Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250729|09:32:37.879665|S|37|119.63|0|37
C|A|20250729|09:36:14.943279|S|38|119.8|0|38
C|A|20250729|09:38:33.513866|S|38|119.585|0|38
C|A|20250729|10:13:20.212056|S|15|120.14|0|15
C|A|20250729|10:13:20.212056|S|20|120.15|0|20
C|A|20250729|11:04:04.444863|S|5|119.95|0|5
C|A|20250729|11:04:55.420724|S|5|119.96|0|5
C|A|20250729|11:06:00.692144|S|5|119.98|0|5
C|A|20250729|11:06:56.027525|S|38|119.89|0|38
C|A|20250729|11:46:27.782314|S|4|119.78|0|4
C|A|20250729|11:47:29.866105|S|4|119.76|0|4
C|A|20250729|11:49:55.088597|S|2|119.73|0|2
C|A|20250729|12:10:54.589411|S|2|119.68|0|2
C|A|20250729|12:44:58.846532|S|15|119.49|0|15
C|A|20250729|13:28:12.166637|S|10|119.63|0|10
C|A|20250729|13:55:50.310791|S|5|119.62|0|5
C|A|20250729|13:56:14.968270|S|6|119.58|0|6
C|A|20250729|14:04:47.672439|S|100|119.75|0|100
C|A|20250729|14:35:12.092255|S|100|119.96|0|100
C|A|20250729|14:37:54.710024|S|2|119.99|0|2
C|A|20250729|14:38:28.108203|S|2|119.99|0|2
C|A|20250729|14:38:54.594841|S|5|119.99|0|5
C|A|20250729|14:39:01.519911|S|2|119.99|0|2
C|A|20250729|14:39:10.935648|S|5|119.99|0|5
C|A|20250729|14:39:11.435153|S|5|119.99|0|5
C|A|20250729|14:39:34.733558|S|5|119.99|0|5
C|A|20250729|14:41:59.732520|S|2|120.06|0|2
C|A|20250729|15:05:15.284039|S|100|120.4|0|100
C|A|20250729|15:05:55.469160|S|100|120.39|0|100
C|A|20250729|15:14:46.756119|S|75|120.3|0|75
C|A|20250729|15:18:31.143281|S|97|120.22|0|97
C|A|20250729|15:20:09.579212|S|100|120.17|0|100
C|A|20250729|15:36:15.405116|S|50|120.04|0|50
C|A|20250729|15:40:34.809931|S|100|119.99|0|100
C|A|20250729|15:53:43.515728|S|38|119.77|0|38
C|A|20250729|15:53:43.515811|S|38|119.78|0|38
C|A|20250729|15:53:43.515877|S|38|119.78|0|38
C|A|20250729|15:53:43.517728|S|38|119.78|0|38
C|A|20250729|15:54:49.673082|S|29|119.81|0|29
C|A|20250729|15:57:41.590782|S|100|119.87|0|100
C|A|20250729|15:58:10.210858|S|100|119.86|0|100
C|A|20250729|15:58:32.254164|S|50|119.86|0|50
C|A|20250729|15:58:32.254469|S|50|119.86|0|50
C|A|20250729|15:59:07.428887|S|30|119.82|0|30
C|A|20250729|15:59:15.375097|S|100|119.83|0|100
C|A|20250729|15:59:16.392235|S|100|119.83|0|100
C|A|20250729|15:59:17.484336|S|100|119.83|0|100
C|A|20250729|15:59:20.707942|S|97|119.83|0|97
C|A|20250729|15:59:20.708468|S|100|119.83|0|100
C|A|20250729|15:59:57.309952|S|100|119.87|0|100
C|AA|20250729|09:33:39.221473|S|17|30.635|0|17
C|AA|20250729|09:49:31.376305|S|18|30.525|0|18
C|AA|20250729|10:19:53.687116|S|26|30.685|0|26
C|AA|20250729|10:53:14.555312|S|5|30.44|0|5
C|AA|20250729|11:09:53.886420|S|123|30.49|0|123
C|AA|20250729|11:23:57.578913|S|20|30.33|0|20
C|AA|20250729|11:35:15.743036|S|100|30.15|0|100
C|AA|20250729|11:40:02.463349|S|4|30.2|0|4
C|AA|20250729|11:48:31.367488|S|10|30.21|0|10
C|AA|20250729|11:51:19.109172|S|30|30.3|0|30
C|AA|20250729|12:27:52.132126|S|150|30.33|0|150
C|AA|20250729|13:07:05.990564|S|12|30.57|0|12
C|AA|20250729|13:08:19.667163|S|110|30.57|0|110
C|AA|20250729|13:11:28.374945|S|7|30.54|0|7
C|AA|20250729|13:21:34.918990|S|110|30.57|0|110
C|AA|20250729|13:39:35.675482|S|86|30.63|0|86
C|AA|20250729|13:46:48.016718|S|100|30.68|0|100
C|AA|20250729|13:46:48.016804|S|10|30.68|0|10
C|AA|20250729|13:54:47.063435|S|150|30.59|0|150
C|AA|20250729|13:54:47.063435|S|1|30.59|0|1
C|AA|20250729|13:55:36.847564|S|28|30.57|0|28
C|AA|20250729|13:55:36.847564|S|50|30.57|0|50
C|AA|20250729|14:42:25.679629|S|100|30.77|0|100
C|AA|20250729|14:49:07.720522|S|17|30.78|0|17
C|AA|20250729|15:00:48.020815|S|33|30.75|0|33
C|AA|20250729|15:32:58.222824|S|21|30.65|0|21
C|AA|20250729|15:46:17.265608|S|100|30.49|0|100
C|AA|20250729|15:46:17.265641|S|51|30.49|0|51
C|AA|20250729|15:47:18.584459|S|25|30.5|0|25
C|AA|20250729|15:49:10.358437|S|61|30.51|0|61
C|AA|20250729|15:49:10.360167|S|8|30.52|0|8
C|AA|20250729|15:49:15.359154|S|21|30.515|0|21
C|AA|20250729|15:50:01.169285|S|100|30.48|0|100
C|AA|20250729|15:50:25.105993|S|17|30.47|0|17
C|AA|20250729|15:50:30.474998|S|2|30.475|0|2
C|AA|20250729|15:50:45.986187|S|100|30.5|0|100
C|AA|20250729|15:50:46.032751|S|100|30.5|0|100
C|AA|20250729|15:50:47.595646|S|100|30.5|0|100
C|AA|20250729|15:51:20.215143|S|5|30.5|0|5
C|AA|20250729|15:51:40.240783|S|16|30.495|0|16
C|AA|20250729|15:52:45.401610|S|17|30.5|0|17
C|AA|20250729|15:53:08.741635|S|100|30.52|0|100
C|AA|20250729|15:53:55.166488|S|5|30.52|0|5
C|AA|20250729|15:54:07.657144|S|8|30.52|0|8
C|AA|20250729|15:55:00.329067|S|15|30.495|0|15
C|AA|20250729|15:55:00.360054|S|100|30.5|0|100
C|AA|20250729|15:55:49.822792|S|9|30.51|0|9
C|AA|20250729|15:56:00.572682|S|11|30.51|0|11
C|AA|20250729|15:56:05.160176|S|80|30.51|0|80
C|AA|20250729|15:56:11.693964|S|77|30.5|0|77
C|AA|20250729|15:56:11.693964|S|23|30.5|0|23
C|AA|20250729|15:56:52.558152|S|100|30.48|0|100
C|AA|20250729|15:56:52.559791|S|100|30.48|0|100
C|AA|20250729|15:56:52.578115|S|100|30.48|0|100
C|AA|20250729|15:56:52.586435|S|100|30.48|0|100
C|AA|20250729|15:56:54.779287|S|4|30.47|0|4
C|AA|20250729|15:56:54.782373|S|18|30.48|0|18
C|AA|20250729|15:57:13.713473|S|177|30.465|0|177
C|AA|20250729|15:57:20.371588|S|32|30.465|0|32
C|AA|20250729|15:57:20.371602|S|67|30.465|0|67
C|AA|20250729|15:57:20.476696|S|99|30.465|0|99
C|AA|20250729|15:57:20.493419|S|97|30.47|0|97
C|AA|20250729|15:57:20.493419|S|2|30.465|0|2
C|AA|20250729|15:57:37.593317|S|11|30.47|0|11
C|AA|20250729|15:57:42.039793|S|89|30.47|0|89
C|AA|20250729|15:58:19.015060|S|100|30.465|0|100
C|AA|20250729|15:58:21.583502|S|398|30.485|0|398
C|AA|20250729|15:58:47.463996|S|21|30.475|0|21
C|AA|20250729|15:59:00.618894|S|100|30.46|0|100
C|AA|20250729|15:59:01.189466|S|100|30.445|0|100
C|AA|20250729|15:59:05.362698|S|100|30.45|0|100
C|AA|20250729|15:59:06.486936|S|100|30.455|0|100
C|AA|20250729|15:59:45.020986|S|100|30.455|0|100
C|AA|20250729|15:59:45.505665|S|100|30.46|0|100
C|AA|20250729|15:59:45.534831|S|14|30.46|0|14
C|AA|20250729|15:59:47.023434|S|99|30.455|0|99
C|AA|20250729|15:59:47.299590|S|3|30.455|0|3
C|AA|20250729|15:59:49.215070|S|14|30.455|0|14
C|AA|20250729|15:59:49.480188|S|73|30.455|0|73
C|AA|20250729|15:59:50.458776|S|26|30.445|0|26
C|AA|20250729|15:59:51.648311|S|11|30.44|0|11
C|AA|20250729|15:59:52.146612|S|100|30.45|0|100
C|AA|20250729|15:59:52.515282|S|100|30.45|0|100
C|AA|20250729|15:59:53.663876|S|100|30.45|0|100
C|AA|20250729|15:59:53.721626|S|100|30.45|0|100
C|AA|20250729|15:59:54.353677|S|1|30.46|0|1
C|AA|20250729|15:59:54.539677|S|17|30.46|0|17
C|AA|20250729|15:59:54.542757|S|63|30.46|0|63
C|AA|20250729|15:59:54.543707|S|20|30.46|0|20
C|AA|20250729|15:59:54.543707|S|46|30.46|0|46
C|AA|20250729|15:59:54.597234|S|34|30.46|0|34
C|AA|20250729|15:59:54.597234|S|66|30.46|0|66
C|AA|20250729|15:59:54.625377|S|64|30.46|0|64
C|AA|20250729|15:59:55.506481|S|3|30.47|0|3
C|AA|20250729|15:59:55.646038|S|24|30.46|0|24
C|AA|20250729|15:59:55.653855|S|22|30.46|0|22
C|AAL|20250729|09:30:50.033410|S|100|11.56|0|100
C|AAL|20250729|09:31:25.035075|S|200|11.545|0|200
C|AAL|20250729|09:31:26.150098|S|2|11.54|0|2
C|AAL|20250729|09:31:26.150834|S|98|11.55|0|98
C|AAL|20250729|09:31:26.150840|S|98|11.55|0|98
C|AAL|20250729|09:31:26.151181|S|804|11.55|0|804
C|AAL|20250729|09:31:38.225085|S|42|11.61|0|42
C|AAL|20250729|09:31:39.114527|S|55|11.62|0|55
C|AAL|20250729|09:31:57.706901|S|55|11.61|0|55
C|AAL|20250729|09:31:57.741355|S|400|11.62|0|400
C|AAL|20250729|09:32:20.341908|S|200|11.595|0|200
C|AAL|20250729|09:32:22.966688|S|23|11.59|0|23
C|AAL|20250729|09:32:45.410566|S|200|11.625|0|200
C|AAL|20250729|09:32:50.371988|S|8|11.64|0|8
C|AAL|20250729|09:33:01.238789|S|200|11.605|0|200
C|AAL|20250729|09:33:02.629915|S|200|11.605|0|200
C|AAL|20250729|09:33:02.859165|S|200|11.605|0|200
C|AAL|20250729|09:33:02.859321|S|200|11.605|0|200
C|AAL|20250729|09:33:11.177142|S|47|11.6|0|47
C|AAL|20250729|09:33:18.983106|S|65|11.6|0|65
C|AAL|20250729|09:34:21.465235|S|100|11.61|0|100
C|AAL|20250729|09:34:28.180300|S|100|11.6|0|100
C|AAL|20250729|09:35:00.565227|S|19|11.63|0|19
C|AAL|20250729|09:35:18.311756|S|100|11.615|0|100
C|AAL|20250729|09:35:18.311770|S|100|11.615|0|100
C|AAL|20250729|09:35:18.311777|S|90|11.615|0|90
C|AAL|20250729|09:35:18.312309|S|90|11.61|0|90
C|AAL|20250729|09:35:44.495415|S|9|11.62|0|9
C|AAL|20250729|09:35:58.782819|S|37|11.6|0|37
C|AAL|20250729|09:36:12.964226|S|210|11.59|0|210
C|AAL|20250729|09:36:57.955279|S|40|11.58|0|40
C|AAL|20250729|09:37:05.537460|S|60|11.57|0|60
C|AAL|20250729|09:37:11.003118|S|200|11.57|0|200
C|AAL|20250729|09:37:11.003118|S|50|11.57|0|50
C|AAL|20250729|09:37:14.719053|S|50|11.57|0|50
C|AAL|20250729|09:37:45.102672|S|40|11.57|0|40
C|AAL|20250729|09:37:51.338108|S|40|11.57|0|40
C|AAL|20250729|09:37:54.246538|S|50|11.57|0|50
C|AAL|20250729|09:37:58.780802|S|60|11.57|0|60
C|AAL|20250729|09:38:00.842090|S|200|11.58|0|200
C|AAL|20250729|09:38:07.814834|S|1|11.58|0|1
C|AAL|20250729|09:38:46.211582|S|98|11.575|0|98
C|AAL|20250729|09:38:59.794208|S|33|11.58|0|33
C|AAL|20250729|09:38:59.872566|S|167|11.575|0|167
C|AAL|20250729|09:39:12.815537|S|314|11.585|0|314
C|AAL|20250729|09:39:12.815629|S|126|11.585|0|126
C|AAL|20250729|09:39:13.723603|S|188|11.585|0|188
C|AAL|20250729|09:39:13.723694|S|252|11.585|0|252
C|AAL|20250729|09:39:13.764218|S|62|11.585|0|62
C|AAL|20250729|09:39:45.408258|S|147|11.58|0|147
C|AAL|20250729|09:40:23.127489|S|10|11.58|0|10
C|AAL|20250729|09:41:33.940947|S|393|11.575|0|393
C|AAL|20250729|09:41:33.941027|S|67|11.575|0|67
C|AAL|20250729|09:41:34.230069|S|393|11.575|0|393
C|AAL|20250729|09:41:44.077377|S|10|11.58|0|10
C|AAL|20250729|09:41:50.628054|S|5|11.57|0|5
C|AAL|20250729|09:41:50.628054|S|5|11.57|0|5
C|AAL|20250729|09:42:40.020476|S|220|11.57|0|220
C|AAL|20250729|09:42:58.043158|S|200|11.57|0|200
C|AAL|20250729|09:43:12.960484|S|200|11.57|0|200
C|AAL|20250729|09:44:05.384509|S|74|11.57|0|74
C|AAL|20250729|09:45:12.574808|S|480|11.595|0|480
C|AAL|20250729|09:45:36.691237|S|150|11.605|0|150
C|AAL|20250729|09:45:36.691356|S|150|11.605|0|150
C|AAL|20250729|09:45:40.307461|S|200|11.61|0|200
C|AAL|20250729|09:45:40.307479|S|6|11.61|0|6
C|AAL|20250729|09:45:40.307479|S|100|11.61|0|100
C|AAL|20250729|09:46:54.738168|S|30|11.58|0|30
C|AAL|20250729|09:46:59.469546|S|490|11.585|0|490
C|AAL|20250729|09:47:03.971660|S|50|11.58|0|50
C|AAL|20250729|09:47:06.790549|S|50|11.58|0|50
C|AAL|20250729|09:47:14.775109|S|40|11.58|0|40
C|AAL|20250729|09:47:26.031087|S|60|11.58|0|60
C|AAL|20250729|09:47:29.034418|S|40|11.58|0|40
C|AAL|20250729|09:47:34.381706|S|5|11.59|0|5
C|AAL|20250729|09:47:49.994955|S|110|11.58|0|110
C|AAL|20250729|09:47:55.701633|S|300|11.58|0|300
C|AAL|20250729|09:47:55.701747|S|200|11.58|0|200
C|AAL|20250729|09:47:55.701759|S|100|11.58|0|100
C|AAL|20250729|09:48:19.224006|S|100|11.58|0|100
C|AAL|20250729|09:48:34.971676|S|40|11.59|0|40
C|AAL|20250729|09:48:40.557271|S|163|11.59|0|163
C|AAL|20250729|09:49:01.435004|S|200|11.58|0|200
C|AAL|20250729|09:49:20.640058|S|100|11.57|0|100
C|AAL|20250729|09:49:28.254879|S|800|11.57|0|800
C|AAL|20250729|09:49:28.257757|S|1400|11.57|0|1400
C|AAL|20250729|09:49:35.862753|S|2200|11.56|0|2200
C|AAL|20250729|09:49:37.198028|S|200|11.56|0|200
C|AAL|20250729|09:49:57.510014|S|100|11.56|0|100
C|AAL|20250729|09:49:59.762605|S|95|11.57|0|95
C|AAL|20250729|09:49:59.765128|S|11|11.57|0|11
C|AAL|20250729|09:49:59.767496|S|1|11.57|0|1
C|AAL|20250729|09:49:59.912219|S|80|11.57|0|80
C|AAL|20250729|09:50:02.698311|S|100|11.56|0|100
C|AAL|20250729|09:50:02.698311|S|1500|11.56|0|1500
C|AAL|20250729|09:50:32.441572|S|128|11.54|0|128
C|AAL|20250729|09:50:36.051796|S|200|11.54|0|200
C|AAL|20250729|09:50:36.054123|S|200|11.54|0|200
C|AAL|20250729|09:50:36.055108|S|200|11.54|0|200
C|AAL|20250729|09:50:36.056176|S|200|11.54|0|200
C|AAL|20250729|09:50:36.057103|S|200|11.54|0|200
C|AAL|20250729|09:50:36.058085|S|200|11.54|0|200
C|AAL|20250729|09:50:36.059018|S|200|11.54|0|200
C|AAL|20250729|09:50:36.060347|S|200|11.54|0|200
C|AAL|20250729|09:51:32.160943|S|172|11.555|0|172
C|AAL|20250729|09:51:39.379060|S|2|11.56|0|2
C|AAL|20250729|09:52:01.281947|S|5|11.55|0|5
C|AAL|20250729|09:52:48.256364|S|100|11.54|0|100
C|AAL|20250729|09:52:48.256364|S|100|11.54|0|100
C|AAL|20250729|09:52:48.259246|S|100|11.54|0|100
C|AAL|20250729|09:52:53.433450|S|300|11.54|0|300
C|AAL|20250729|09:53:15.773540|S|100|11.53|0|100
C|AAL|20250729|09:53:27.245924|S|300|11.535|0|300
C|AAL|20250729|09:54:30.300286|S|146|11.53|0|146
C|AAL|20250729|09:54:42.880849|S|100|11.53|0|100
C|AAL|20250729|09:55:49.342023|S|300|11.53|0|300
C|AAL|20250729|09:56:46.427599|S|200|11.52|0|200
C|AAL|20250729|09:57:06.569395|S|200|11.52|0|200
C|AAL|20250729|09:57:53.613180|S|400|11.525|0|400
C|AAL|20250729|09:57:56.372782|S|216|11.525|0|216
C|AAL|20250729|09:58:40.603465|S|400|11.52|0|400
C|AAL|20250729|10:00:00.007875|S|700|11.52|0|700
C|AAL|20250729|10:00:01.526039|S|700|11.53|0|700
C|AAL|20250729|10:00:41.877218|S|200|11.53|0|200
C|AAL|20250729|10:01:10.838103|S|250|11.52|0|250
C|AAL|20250729|10:01:37.168822|S|100|11.51|0|100
C|AAL|20250729|10:01:54.799347|S|100|11.52|0|100
C|AAL|20250729|10:01:54.800131|S|200|11.52|0|200
C|AAL|20250729|10:02:00.285791|S|100|11.52|0|100
C|AAL|20250729|10:02:00.285881|S|100|11.52|0|100
C|AAL|20250729|10:02:11.327126|S|400|11.515|0|400
C|AAL|20250729|10:07:03.738174|S|590|11.505|0|590
C|AAL|20250729|10:08:21.156918|S|100|11.51|0|100
C|AAL|20250729|10:11:06.134970|S|10|11.54|0|10
C|AAL|20250729|10:11:06.134989|S|12|11.54|0|12
C|AAL|20250729|10:11:28.862922|S|100|11.55|0|100
C|AAL|20250729|10:12:36.171263|S|10|11.55|0|10
C|AAL|20250729|10:12:36.171263|S|700|11.55|0|700
C|AAL|20250729|10:14:34.554223|S|68|11.54|0|68
C|AAL|20250729|10:14:55.162307|S|620|11.535|0|620
C|AAL|20250729|10:14:55.492535|S|500|11.54|0|500
C|AAL|20250729|10:14:55.492554|S|132|11.54|0|132
C|AAL|20250729|10:14:55.514142|S|600|11.54|0|600
C|AAL|20250729|10:16:20.806523|S|600|11.52|0|600
C|AAL|20250729|10:16:20.807748|S|100|11.52|0|100
C|AAL|20250729|10:16:20.808809|S|400|11.52|0|400
C|AAL|20250729|10:16:41.831529|S|200|11.52|0|200
C|AAL|20250729|10:16:56.653951|S|1600|11.51|0|1600
C|AAL|20250729|10:16:56.654044|S|2|11.51|0|2
C|AAL|20250729|10:16:56.654556|S|898|11.51|0|898
C|AAL|20250729|10:17:43.212579|S|400|11.52|0|400
C|AAL|20250729|10:18:59.076458|S|200|11.54|0|200
C|AAL|20250729|10:18:59.086607|S|640|11.535|0|640
C|AAL|20250729|10:18:59.092427|S|569|11.535|0|569
C|AAL|20250729|10:18:59.092501|S|71|11.535|0|71
C|AAL|20250729|10:21:07.982803|S|100|11.535|0|100
C|AAL|20250729|10:21:14.218734|S|10|11.53|0|10
C|AAL|20250729|10:21:52.317468|S|2|11.53|0|2
C|AAL|20250729|10:21:58.028445|S|10|11.52|0|10
C|AAL|20250729|10:22:18.029263|S|400|11.515|0|400
C|AAL|20250729|10:22:18.031375|S|250|11.515|0|250
C|AAL|20250729|10:22:37.135026|S|8|11.51|0|8
C|AAL|20250729|10:23:45.907360|S|100|11.505|0|100
C|AAL|20250729|10:23:45.908164|S|100|11.51|0|100
C|AAL|20250729|10:23:58.098255|S|565|11.51|0|565
C|AAL|20250729|10:24:28.271090|S|6|11.52|0|6
C|AAL|20250729|10:27:14.416101|S|800|11.52|0|800
C|AAL|20250729|10:28:26.526085|S|100|11.53|0|100
C|AAL|20250729|10:28:26.526085|S|100|11.53|0|100
C|AAL|20250729|10:29:39.674142|S|3|11.52|0|3
C|AAL|20250729|10:29:52.903293|S|1|11.52|0|1
C|AAL|20250729|10:30:13.521463|S|700|11.52|0|700
C|AAL|20250729|10:30:48.668655|S|1|11.51|0|1
C|AAL|20250729|10:31:29.341142|S|140|11.52|0|140
C|AAL|20250729|10:32:27.407108|S|3|11.515|0|3
C|AAL|20250729|10:33:28.033691|S|152|11.53|0|152
C|AAL|20250729|10:33:28.033691|S|348|11.53|0|348
C|AAL|20250729|10:33:29.575397|S|6|11.52|0|6
C|AAL|20250729|10:33:29.575397|S|749|11.52|0|749
C|AAL|20250729|10:34:09.195922|S|300|11.51|0|300
C|AAL|20250729|10:34:09.195940|S|2|11.51|0|2
C|AAL|20250729|10:34:44.599480|S|17|11.51|0|17
C|AAL|20250729|10:34:55.350564|S|10|11.51|0|10
C|AAL|20250729|10:36:11.375448|S|6|11.5|0|6
C|AAL|20250729|10:40:01.298580|S|22|11.51|0|22
C|AAL|20250729|10:40:01.298580|S|6|11.51|0|6
C|AAL|20250729|10:40:01.298580|S|6|11.51|0|6
C|AAL|20250729|10:41:55.625354|S|100|11.53|0|100
C|AAL|20250729|10:41:55.635794|S|200|11.53|0|200
C|AAL|20250729|10:41:59.718502|S|4|11.53|0|4
C|AAL|20250729|10:41:59.718503|S|190|11.53|0|190
C|AAL|20250729|10:44:29.051234|S|7|11.51|0|7
C|AAL|20250729|10:44:37.466479|S|10|11.51|0|10
C|AAL|20250729|10:45:07.260590|S|32|11.51|0|32
C|AAL|20250729|10:45:59.488398|S|600|11.505|0|600
C|AAL|20250729|10:47:16.121982|S|9|11.51|0|9
C|AAL|20250729|10:48:00.582863|S|2|11.51|0|2
C|AAL|20250729|10:48:00.582874|S|8|11.51|0|8
C|AAL|20250729|10:48:09.680302|S|300|11.52|0|300
C|AAL|20250729|10:48:38.584785|S|800|11.52|0|800
C|AAL|20250729|10:50:14.001229|S|800|11.53|0|800
C|AAL|20250729|10:50:54.204500|S|1|11.52|0|1
C|AAL|20250729|10:50:54.204500|S|5|11.52|0|5
C|AAL|20250729|10:51:50.826859|S|10|11.53|0|10
C|AAL|20250729|10:51:53.772534|S|5|11.53|0|5
C|AAL|20250729|10:52:02.168287|S|770|11.535|0|770
C|AAL|20250729|10:52:08.959395|S|1|11.53|0|1
C|AAL|20250729|10:52:19.973392|S|1|11.52|0|1
C|AAL|20250729|10:54:06.177533|S|1200|11.52|0|1200
C|AAL|20250729|10:54:07.407738|S|700|11.52|0|700
C|AAL|20250729|10:54:37.858300|S|500|11.53|0|500
C|AAL|20250729|10:57:25.140268|S|7|11.52|0|7
C|AAL|20250729|10:57:25.140268|S|1|11.52|0|1
C|AAL|20250729|10:57:28.709366|S|5|11.52|0|5
C|AAL|20250729|10:57:49.988896|S|4|11.52|0|4
C|AAL|20250729|10:57:55.033454|S|4|11.52|0|4
C|AAL|20250729|10:58:02.940618|S|8|11.51|0|8
C|AAL|20250729|10:58:07.977550|S|1|11.51|0|1
C|AAL|20250729|10:58:51.063772|S|6|11.53|0|6
C|AAL|20250729|11:00:01.454167|S|1900|11.51|0|1900
C|AAL|20250729|11:00:26.560711|S|500|11.51|0|500
C|AAL|20250729|11:00:38.814321|S|1500|11.52|0|1500
C|AAL|20250729|11:02:38.617186|S|10|11.52|0|10
C|AAL|20250729|11:04:06.859058|S|932|11.52|0|932
C|AAL|20250729|11:04:56.746773|S|7|11.52|0|7
C|AAL|20250729|11:05:31.115545|S|3|11.52|0|3
C|AAL|20250729|11:05:34.893847|S|2|11.52|0|2
C|AAL|20250729|11:05:49.796619|S|692|11.52|0|692
C|AAL|20250729|11:05:49.796619|S|2|11.52|0|2
C|AAL|20250729|11:06:14.936266|S|1|11.51|0|1
C|AAL|20250729|11:06:26.489607|S|2|11.51|0|2
C|AAL|20250729|11:08:35.953116|S|1300|11.52|0|1300
C|AAL|20250729|11:10:13.150093|S|178|11.5|0|178
C|AAL|20250729|11:10:13.150094|S|100|11.5|0|100
C|AAL|20250729|11:10:13.150233|S|188|11.495|0|188
C|AAL|20250729|11:10:29.545121|S|810|11.505|0|810
C|AAL|20250729|11:10:29.552336|S|810|11.505|0|810
C|AAL|20250729|11:10:29.559046|S|810|11.505|0|810
C|AAL|20250729|11:10:29.565753|S|529|11.505|0|529
C|AAL|20250729|11:11:02.016112|S|2500|11.505|0|2500
C|AAL|20250729|11:12:39.428828|S|30|11.5|0|30
C|AAL|20250729|11:12:39.428828|S|50|11.5|0|50
C|AAL|20250729|11:12:39.428829|S|50|11.5|0|50
C|AAL|20250729|11:12:39.428829|S|6|11.5|0|6
C|AAL|20250729|11:12:39.428829|S|60|11.5|0|60
C|AAL|20250729|11:12:39.428829|S|80|11.5|0|80
C|AAL|20250729|11:13:00.137751|S|160|11.5|0|160
C|AAL|20250729|11:13:27.003735|S|700|11.51|0|700
C|AAL|20250729|11:15:36.484468|S|100|11.5|0|100
C|AAL|20250729|11:15:53.787070|S|5|11.48|0|5
C|AAL|20250729|11:15:53.787616|S|2|11.48|0|2
C|AAL|20250729|11:15:54.303052|S|1|11.47|0|1
C|AAL|20250729|11:15:59.121625|S|57|11.47|0|57
C|AAL|20250729|11:16:10.728899|S|3|11.48|0|3
C|AAL|20250729|11:17:04.116291|S|66|11.47|0|66
C|AAL|20250729|11:17:04.116292|S|34|11.47|0|34
C|AAL|20250729|11:20:14.285993|S|400|11.475|0|400
C|AAL|20250729|11:20:15.482257|S|22|11.46|0|22
C|AAL|20250729|11:20:15.482257|S|8|11.46|0|8
C|AAL|20250729|11:21:54.015969|S|12|11.45|0|12
C|AAL|20250729|11:22:07.550874|S|4|11.45|0|4
C|AAL|20250729|11:22:17.908851|S|1384|11.46|0|1384
C|AAL|20250729|11:23:05.630073|S|5|11.45|0|5
C|AAL|20250729|11:24:21.556991|S|100|11.47|0|100
C|AAL|20250729|11:24:51.986244|S|400|11.475|0|400
C|AAL|20250729|11:25:26.026665|S|19|11.475|0|19
C|AAL|20250729|11:25:48.882913|S|200|11.46|0|200
C|AAL|20250729|11:26:13.836351|S|120|11.47|0|120
C|AAL|20250729|11:26:38.563543|S|300|11.48|0|300
C|AAL|20250729|11:26:38.565219|S|300|11.48|0|300
C|AAL|20250729|11:27:37.934702|S|1238|11.475|0|1238
C|AAL|20250729|11:27:38.558167|S|100|11.47|0|100
C|AAL|20250729|11:27:38.565597|S|200|11.47|0|200
C|AAL|20250729|11:29:16.624027|S|400|11.445|0|400
C|AAL|20250729|11:29:49.158265|S|36|11.44|0|36
C|AAL|20250729|11:30:18.881834|S|4|11.45|0|4
C|AAL|20250729|11:31:05.729319|S|300|11.44|0|300
C|AAL|20250729|11:32:42.975833|S|500|11.43|0|500
C|AAL|20250729|11:33:56.274979|S|22|11.44|0|22
C|AAL|20250729|11:34:44.852792|S|12|11.45|0|12
C|AAL|20250729|11:36:33.940191|S|96|11.46|0|96
C|AAL|20250729|11:36:50.625141|S|100|11.46|0|100
C|AAL|20250729|11:36:50.643327|S|400|11.46|0|400
C|AAL|20250729|11:37:39.432294|S|159|11.46|0|159
C|AAL|20250729|11:37:48.212567|S|200|11.46|0|200
C|AAL|20250729|11:37:52.932072|S|300|11.46|0|300
C|AAL|20250729|11:37:56.306759|S|100|11.46|0|100
C|AAL|20250729|11:40:41.988076|S|1300|11.44|0|1300
C|AAL|20250729|11:41:32.652693|S|22|11.44|0|22
C|AAL|20250729|11:42:17.303971|S|15|11.43|0|15
C|AAL|20250729|11:42:31.171570|S|40|11.43|0|40
C|AAL|20250729|11:42:36.063692|S|1|11.435|0|1
C|AAL|20250729|11:43:27.167091|S|995|11.44|0|995
C|AAL|20250729|11:45:11.356154|S|200|11.47|0|200
C|AAL|20250729|11:45:36.685704|S|1100|11.47|0|1100
C|AAL|20250729|11:45:36.685731|S|200|11.47|0|200
C|AAL|20250729|11:46:59.427912|S|100|11.47|0|100
C|AAL|20250729|11:49:43.621264|S|200|11.49|0|200
C|AAL|20250729|11:49:45.785952|S|1000|11.49|0|1000
C|AAL|20250729|11:52:09.842621|S|400|11.5|0|400
C|AAL|20250729|11:52:46.584454|S|100|11.5|0|100
C|AAL|20250729|11:53:06.097828|S|100|11.5|0|100
C|AAL|20250729|11:53:06.447458|S|100|11.5|0|100
C|AAL|20250729|11:53:07.730580|S|100|11.5|0|100
C|AAL|20250729|11:54:45.943866|S|200|11.53|0|200
C|AAL|20250729|11:54:47.684505|S|200|11.53|0|200
C|AAL|20250729|11:54:50.371068|S|300|11.53|0|300
C|AAL|20250729|11:54:53.088304|S|300|11.525|0|300
C|AAL|20250729|11:54:55.602682|S|200|11.525|0|200
C|AAL|20250729|11:57:05.950949|S|30|11.52|0|30
C|AAL|20250729|11:57:05.950949|S|50|11.52|0|50
C|AAL|20250729|11:59:48.716754|S|20|11.51|0|20
C|AAL|20250729|11:59:48.716754|S|30|11.51|0|30
C|AAL|20250729|12:00:00.467905|S|17|11.51|0|17
C|AAL|20250729|12:00:00.467905|S|30|11.51|0|30
C|AAL|20250729|12:00:00.467905|S|60|11.51|0|60
C|AAL|20250729|12:02:28.761944|S|22|11.5|0|22
C|AAL|20250729|12:03:34.966535|S|840|11.485|0|840
C|AAL|20250729|12:04:53.292461|S|6|11.5|0|6
C|AAL|20250729|12:07:04.671167|S|300|11.48|0|300
C|AAL|20250729|12:07:04.732240|S|1|11.48|0|1
C|AAL|20250729|12:07:10.439206|S|2|11.48|0|2
C|AAL|20250729|12:07:20.262620|S|99|11.48|0|99
C|AAL|20250729|12:07:20.262620|S|1|11.48|0|1
C|AAL|20250729|12:14:55.485400|S|38|11.45|0|38
C|AAL|20250729|12:16:29.916282|S|2|11.45|0|2
C|AAL|20250729|12:17:14.264250|S|2|11.45|0|2
C|AAL|20250729|12:18:37.056467|S|2|11.45|0|2
C|AAL|20250729|12:18:44.050417|S|2|11.45|0|2
C|AAL|20250729|12:19:08.854986|S|6|11.46|0|6
C|AAL|20250729|12:19:18.045289|S|1|11.45|0|1
C|AAL|20250729|12:20:56.512892|S|1100|11.44|0|1100
C|AAL|20250729|12:25:08.149368|S|500|11.46|0|500
C|AAL|20250729|12:25:21.588069|S|300|11.46|0|300
C|AAL|20250729|12:27:50.183515|S|200|11.47|0|200
C|AAL|20250729|12:28:44.023724|S|1400|11.46|0|1400
C|AAL|20250729|12:32:39.351247|S|400|11.465|0|400
C|AAL|20250729|12:33:01.364807|S|27|11.46|0|27
C|AAL|20250729|12:39:25.018086|S|800|11.45|0|800
C|AAL|20250729|12:41:18.955601|S|1000|11.48|0|1000
C|AAL|20250729|12:41:19.084825|S|300|11.48|0|300
C|AAL|20250729|12:41:19.085312|S|700|11.48|0|700
C|AAL|20250729|12:47:39.607439|S|422|11.515|0|422
C|AAL|20250729|12:48:23.377890|S|40|11.51|0|40
C|AAL|20250729|12:49:24.986835|S|400|11.515|0|400
C|AAL|20250729|12:52:55.960775|S|8|11.53|0|8
C|AAL|20250729|12:53:06.164681|S|200|11.525|0|200
C|AAL|20250729|12:53:06.167736|S|100|11.525|0|100
C|AAL|20250729|12:53:08.815010|S|200|11.525|0|200
C|AAL|20250729|12:53:08.816534|S|100|11.525|0|100
C|AAL|20250729|12:53:17.662872|S|3|11.53|0|3
C|AAL|20250729|12:53:18.796669|S|200|11.525|0|200
C|AAL|20250729|12:53:18.798321|S|100|11.525|0|100
C|AAL|20250729|12:53:36.363097|S|14|11.52|0|14
C|AAL|20250729|12:54:01.253301|S|1|11.54|0|1
C|AAL|20250729|12:57:28.894918|S|3|11.555|0|3
C|AAL|20250729|12:58:29.579997|S|200|11.57|0|200
C|AAL|20250729|12:59:32.427856|S|400|11.59|0|400
C|AAL|20250729|12:59:51.238417|S|1|11.59|0|1
C|AAL|20250729|13:00:12.276681|S|20|11.58|0|20
C|AAL|20250729|13:00:52.052860|S|40|11.57|0|40
C|AAL|20250729|13:00:52.052860|S|40|11.57|0|40
C|AAL|20250729|13:01:01.918042|S|8|11.56|0|8
C|AAL|20250729|13:01:52.901497|S|1700|11.58|0|1700
C|AAL|20250729|13:02:05.948386|S|4|11.59|0|4
C|AAL|20250729|13:02:05.948409|S|6|11.59|0|6
C|AAL|20250729|13:02:56.609819|S|1|11.59|0|1
C|AAL|20250729|13:04:37.018508|S|22|11.59|0|22
C|AAL|20250729|13:05:01.205134|S|6|11.595|0|6
C|AAL|20250729|13:08:54.069070|S|300|11.605|0|300
C|AAL|20250729|13:09:28.517824|S|4|11.6|0|4
C|AAL|20250729|13:09:28.517824|S|6|11.6|0|6
C|AAL|20250729|13:09:28.601671|S|100|11.6|0|100
C|AAL|20250729|13:10:08.024364|S|4|11.61|0|4
C|AAL|20250729|13:18:05.526014|S|2|11.6|0|2
C|AAL|20250729|13:19:06.119414|S|1400|11.6|0|1400
C|AAL|20250729|13:21:12.398335|S|900|11.585|0|900
C|AAL|20250729|13:22:14.856640|S|22|11.58|0|22
C|AAL|20250729|13:28:05.554695|S|1400|11.58|0|1400
C|AAL|20250729|13:31:12.961883|S|32|11.59|0|32
C|AAL|20250729|13:33:31.835886|S|122|11.58|0|122
C|AAL|20250729|13:33:32.128303|S|78|11.58|0|78
C|AAL|20250729|13:33:32.128303|S|8|11.58|0|8
C|AAL|20250729|13:35:35.226655|S|5|11.57|0|5
C|AAL|20250729|13:37:53.678233|S|5|11.56|0|5
C|AAL|20250729|13:38:01.328194|S|200|11.57|0|200
C|AAL|20250729|13:38:16.846831|S|200|11.56|0|200
C|AAL|20250729|13:38:20.206388|S|910|11.555|0|910
C|AAL|20250729|13:38:27.282057|S|2|11.57|0|2
C|AAL|20250729|13:38:27.282057|S|1100|11.57|0|1100
C|AAL|20250729|13:40:15.984898|S|10|11.57|0|10
C|AAL|20250729|13:40:15.984898|S|10|11.57|0|10
C|AAL|20250729|13:40:24.546344|S|10|11.57|0|10
C|AAL|20250729|13:40:33.363531|S|10|11.57|0|10
C|AAL|20250729|13:40:49.847398|S|10|11.57|0|10
C|AAL|20250729|13:41:37.643681|S|9|11.58|0|9
C|AAL|20250729|13:41:54.513640|S|13|11.57|0|13
C|AAL|20250729|13:42:01.322301|S|2|11.57|0|2
C|AAL|20250729|13:42:52.821322|S|76|11.57|0|76
C|AAL|20250729|13:42:59.361975|S|1|11.56|0|1
C|AAL|20250729|13:43:22.247703|S|600|11.55|0|600
C|AAL|20250729|13:43:27.365811|S|2|11.55|0|2
C|AAL|20250729|13:45:54.451617|S|1100|11.56|0|1100
C|AAL|20250729|13:45:54.463545|S|100|11.56|0|100
C|AAL|20250729|13:49:18.593036|S|100|11.56|0|100
C|AAL|20250729|13:49:18.593036|S|100|11.56|0|100
C|AAL|20250729|13:49:31.493135|S|550|11.555|0|550
C|AAL|20250729|13:51:19.653396|S|4|11.57|0|4
C|AAL|20250729|13:51:27.730467|S|12|11.58|0|12
C|AAL|20250729|13:52:19.747245|S|200|11.56|0|200
C|AAL|20250729|13:53:42.621896|S|100|11.56|0|100
C|AAL|20250729|13:53:42.672722|S|100|11.55|0|100
C|AAL|20250729|13:53:49.093278|S|1020|11.54|0|1020
C|AAL|20250729|13:53:49.093278|S|100|11.54|0|100
C|AAL|20250729|14:02:05.504892|S|200|11.525|0|200
C|AAL|20250729|14:02:05.505244|S|300|11.53|0|300
C|AAL|20250729|14:02:05.505244|S|100|11.53|0|100
C|AAL|20250729|14:02:43.259984|S|15|11.54|0|15
C|AAL|20250729|14:04:35.534215|S|400|11.525|0|400
C|AAL|20250729|14:04:39.043274|S|400|11.525|0|400
C|AAL|20250729|14:05:49.049065|S|100|11.52|0|100
C|AAL|20250729|14:05:50.453547|S|400|11.515|0|400
C|AAL|20250729|14:06:15.873784|S|100|11.5|0|100
C|AAL|20250729|14:06:17.319276|S|1800|11.495|0|1800
C|AAL|20250729|14:06:26.059324|S|1484|11.5|0|1484
C|AAL|20250729|14:06:49.892581|S|1|11.49|0|1
C|AAL|20250729|14:06:49.892581|S|5|11.49|0|5
C|AAL|20250729|14:06:52.882820|S|6|11.49|0|6
C|AAL|20250729|14:07:00.151099|S|1|11.49|0|1
C|AAL|20250729|14:07:08.239520|S|3|11.49|0|3
C|AAL|20250729|14:07:40.362394|S|10|11.49|0|10
C|AAL|20250729|14:07:43.084862|S|1|11.49|0|1
C|AAL|20250729|14:08:52.745366|S|400|11.495|0|400
C|AAL|20250729|14:09:22.610930|S|6|11.47|0|6
C|AAL|20250729|14:09:57.687898|S|5|11.44|0|5
C|AAL|20250729|14:10:00.925919|S|1|11.44|0|1
C|AAL|20250729|14:10:05.023722|S|100|11.45|0|100
C|AAL|20250729|14:10:05.023722|S|217|11.45|0|217
C|AAL|20250729|14:10:05.042934|S|100|11.45|0|100
C|AAL|20250729|14:11:35.751991|S|9|11.47|0|9
C|AAL|20250729|14:12:17.083239|S|2|11.47|0|2
C|AAL|20250729|14:12:30.551751|S|1132|11.47|0|1132
C|AAL|20250729|14:16:38.818441|S|5|11.45|0|5
C|AAL|20250729|14:17:29.211795|S|1|11.46|0|1
C|AAL|20250729|14:17:29.211795|S|1|11.46|0|1
C|AAL|20250729|14:17:41.315253|S|930|11.455|0|930
C|AAL|20250729|14:17:41.321115|S|930|11.455|0|930
C|AAL|20250729|14:17:54.626850|S|863|11.46|0|863
C|AAL|20250729|14:17:54.626850|S|100|11.46|0|100
C|AAL|20250729|14:19:31.899164|S|2|11.46|0|2
C|AAL|20250729|14:19:31.899301|S|1398|11.46|0|1398
C|AAL|20250729|14:20:02.304521|S|792|11.455|0|792
C|AAL|20250729|14:20:39.121186|S|400|11.465|0|400
C|AAL|20250729|14:20:55.347725|S|100|11.45|0|100
C|AAL|20250729|14:20:55.348415|S|100|11.45|0|100
C|AAL|20250729|14:20:56.544671|S|100|11.45|0|100
C|AAL|20250729|14:22:35.882251|S|940|11.445|0|940
C|AAL|20250729|14:22:35.887683|S|940|11.445|0|940
C|AAL|20250729|14:23:13.865327|S|7|11.43|0|7
C|AAL|20250729|14:23:59.349818|S|600|11.43|0|600
C|AAL|20250729|14:25:11.414952|S|32|11.42|0|32
C|AAL|20250729|14:25:11.414952|S|12|11.42|0|12
C|AAL|20250729|14:25:12.024158|S|36|11.42|0|36
C|AAL|20250729|14:27:40.804483|S|18|11.41|0|18
C|AAL|20250729|14:27:41.579863|S|18|11.41|0|18
C|AAL|20250729|14:28:18.389244|S|1100|11.41|0|1100
C|AAL|20250729|14:29:14.808689|S|100|11.43|0|100
C|AAL|20250729|14:29:17.567084|S|2053|11.43|0|2053
C|AAL|20250729|14:32:11.748734|S|96|11.45|0|96
C|AAL|20250729|14:33:19.265656|S|1500|11.45|0|1500
C|AAL|20250729|14:33:38.812600|S|1|11.45|0|1
C|AAL|20250729|14:35:34.058744|S|84|11.455|0|84
C|AAL|20250729|14:35:35.489068|S|1600|11.45|0|1600
C|AAL|20250729|14:35:35.489069|S|100|11.45|0|100
C|AAL|20250729|14:35:35.489069|S|100|11.45|0|100
C|AAL|20250729|14:37:13.419846|S|300|11.45|0|300
C|AAL|20250729|14:38:08.050606|S|25|11.45|0|25
C|AAL|20250729|14:43:23.530045|S|100|11.46|0|100
C|AAL|20250729|14:43:32.405356|S|100|11.45|0|100
C|AAL|20250729|14:44:21.640072|S|12|11.47|0|12
C|AAL|20250729|14:44:53.147752|S|100|11.47|0|100
C|AAL|20250729|14:44:55.239025|S|400|11.47|0|400
C|AAL|20250729|14:44:55.239025|S|100|11.47|0|100
C|AAL|20250729|14:46:17.946997|S|7|11.46|0|7
C|AAL|20250729|14:49:50.532952|S|52|11.46|0|52
C|AAL|20250729|14:50:15.731704|S|100|11.45|0|100
C|AAL|20250729|14:51:07.324624|S|78|11.47|0|78
C|AAL|20250729|14:52:18.394263|S|100|11.47|0|100
C|AAL|20250729|14:54:12.961331|S|108|11.465|0|108
C|AAL|20250729|14:56:54.694646|S|400|11.455|0|400
C|AAL|20250729|14:57:08.654087|S|9|11.45|0|9
C|AAL|20250729|14:57:29.974715|S|8|11.46|0|8
C|AAL|20250729|14:57:35.968098|S|1|11.46|0|1
C|AAL|20250729|14:58:04.474593|S|2900|11.465|0|2900
C|AAL|20250729|14:59:48.746208|S|62|11.48|0|62
C|AAL|20250729|14:59:51.378496|S|15|11.48|0|15
C|AAL|20250729|15:00:59.731460|S|15|11.48|0|15
C|AAL|20250729|15:02:00.005062|S|79|11.47|0|79
C|AAL|20250729|15:02:08.107487|S|300|11.48|0|300
C|AAL|20250729|15:04:59.036845|S|100|11.47|0|100
C|AAL|20250729|15:05:30.916784|S|2|11.46|0|2
C|AAL|20250729|15:08:51.081376|S|6|11.48|0|6
C|AAL|20250729|15:08:51.081377|S|72|11.48|0|72
C|AAL|20250729|15:09:48.493457|S|77|11.475|0|77
C|AAL|20250729|15:13:06.703867|S|5|11.48|0|5
C|AAL|20250729|15:13:42.439715|S|2|11.47|0|2
C|AAL|20250729|15:13:52.728064|S|400|11.475|0|400
C|AAL|20250729|15:15:55.554972|S|100|11.475|0|100
C|AAL|20250729|15:15:56.285331|S|22|11.47|0|22
C|AAL|20250729|15:15:56.285332|S|8|11.47|0|8
C|AAL|20250729|15:15:56.285332|S|7|11.47|0|7
C|AAL|20250729|15:20:10.874056|S|900|11.47|0|900
C|AAL|20250729|15:22:36.184937|S|34|11.47|0|34
C|AAL|20250729|15:23:32.064621|S|56|11.45|0|56
C|AAL|20250729|15:23:46.002494|S|1|11.46|0|1
C|AAL|20250729|15:26:21.767237|S|400|11.455|0|400
C|AAL|20250729|15:27:06.131171|S|100|11.45|0|100
C|AAL|20250729|15:27:06.131171|S|5|11.45|0|5
C|AAL|20250729|15:27:24.761296|S|2|11.46|0|2
C|AAL|20250729|15:27:24.761297|S|3|11.46|0|3
C|AAL|20250729|15:28:08.129976|S|400|11.46|0|400
C|AAL|20250729|15:28:08.130519|S|92|11.46|0|92
C|AAL|20250729|15:28:44.705448|S|18|11.45|0|18
C|AAL|20250729|15:30:38.618204|S|7|11.46|0|7
C|AAL|20250729|15:30:50.782539|S|1|11.46|0|1
C|AAL|20250729|15:30:50.782539|S|200|11.46|0|200
C|AAL|20250729|15:30:50.973659|S|200|11.46|0|200
C|AAL|20250729|15:31:05.430464|S|100|11.46|0|100
C|AAL|20250729|15:31:57.351289|S|100|11.46|0|100
C|AAL|20250729|15:34:23.293617|S|100|11.46|0|100
C|AAL|20250729|15:34:30.798451|S|18|11.46|0|18
C|AAL|20250729|15:34:52.389950|S|100|11.46|0|100
C|AAL|20250729|15:35:05.236496|S|22|11.45|0|22
C|AAL|20250729|15:35:05.236496|S|24|11.45|0|24
C|AAL|20250729|15:35:10.503332|S|3|11.45|0|3
C|AAL|20250729|15:35:11.475073|S|13|11.45|0|13
C|AAL|20250729|15:35:15.094134|S|1100|11.45|0|1100
C|AAL|20250729|15:35:17.120831|S|222|11.45|0|222
C|AAL|20250729|15:36:02.896067|S|3|11.45|0|3
C|AAL|20250729|15:36:56.651244|S|3|11.45|0|3
C|AAL|20250729|15:38:17.691630|S|3|11.45|0|3
C|AAL|20250729|15:38:58.842083|S|2|11.44|0|2
C|AAL|20250729|15:38:58.842083|S|100|11.44|0|100
C|AAL|20250729|15:40:30.131067|S|100|11.45|0|100
C|AAL|20250729|15:42:54.066995|S|1|11.45|0|1
C|AAL|20250729|15:42:54.066995|S|2|11.45|0|2
C|AAL|20250729|15:42:54.066995|S|2|11.45|0|2
C|AAL|20250729|15:42:54.066995|S|5|11.45|0|5
C|AAL|20250729|15:42:54.066995|S|3|11.45|0|3
C|AAL|20250729|15:43:00.239861|S|100|11.455|0|100
C|AAL|20250729|15:43:15.517285|S|1420|11.455|0|1420
C|AAL|20250729|15:43:15.531613|S|1420|11.455|0|1420
C|AAL|20250729|15:43:20.318025|S|400|11.45|0|400
C|AAL|20250729|15:43:20.318025|S|1|11.45|0|1
C|AAL|20250729|15:43:48.609903|S|2|11.44|0|2
C|AAL|20250729|15:43:48.609903|S|3|11.44|0|3
C|AAL|20250729|15:44:13.040005|S|200|11.45|0|200
C|AAL|20250729|15:44:37.112492|S|100|11.44|0|100
C|AAL|20250729|15:44:39.248531|S|200|11.445|0|200
C|AAL|20250729|15:44:45.591546|S|100|11.45|0|100
C|AAL|20250729|15:44:45.591547|S|200|11.45|0|200
C|AAL|20250729|15:44:47.724095|S|293|11.45|0|293
C|AAL|20250729|15:44:51.493466|S|7|11.45|0|7
C|AAL|20250729|15:44:51.493466|S|71|11.45|0|71
C|AAL|20250729|15:45:36.945407|S|105|11.445|0|105
C|AAL|20250729|15:45:54.921899|S|1|11.45|0|1
C|AAL|20250729|15:45:58.266500|S|2|11.45|0|2
C|AAL|20250729|15:46:13.030908|S|400|11.445|0|400
C|AAL|20250729|15:46:15.598267|S|2|11.44|0|2
C|AAL|20250729|15:46:15.598267|S|3|11.44|0|3
C|AAL|20250729|15:46:15.598267|S|65|11.44|0|65
C|AAL|20250729|15:46:21.714277|S|35|11.44|0|35
C|AAL|20250729|15:46:21.714277|S|4|11.44|0|4
C|AAL|20250729|15:47:35.920323|S|100|11.43|0|100
C|AAL|20250729|15:47:38.427113|S|1|11.43|0|1
C|AAL|20250729|15:47:38.427113|S|41|11.43|0|41
C|AAL|20250729|15:47:48.792867|S|2|11.43|0|2
C|AAL|20250729|15:47:52.939915|S|85|11.43|0|85
C|AAL|20250729|15:48:22.070807|S|1|11.43|0|1
C|AAL|20250729|15:48:22.070807|S|1|11.43|0|1
C|AAL|20250729|15:48:22.070807|S|1|11.43|0|1
C|AAL|20250729|15:48:51.246719|S|121|11.43|0|121
C|AAL|20250729|15:50:00.518033|S|1|11.43|0|1
C|AAL|20250729|15:50:08.117592|S|8|11.42|0|8
C|AAL|20250729|15:50:08.117592|S|22|11.42|0|22
C|AAL|20250729|15:50:55.056888|S|91|11.42|0|91
C|AAL|20250729|15:51:00.811311|S|1700|11.425|0|1700
C|AAL|20250729|15:51:26.443486|S|400|11.425|0|400
C|AAL|20250729|15:51:54.682716|S|100|11.42|0|100
C|AAL|20250729|15:51:54.683911|S|200|11.42|0|200
C|AAL|20250729|15:51:58.799542|S|76|11.42|0|76
C|AAL|20250729|15:52:00.527748|S|24|11.41|0|24
C|AAL|20250729|15:52:25.788874|S|100|11.4|0|100
C|AAL|20250729|15:52:53.741383|S|100|11.395|0|100
C|AAL|20250729|15:53:01.677193|S|100|11.405|0|100
C|AAL|20250729|15:53:10.152050|S|21|11.41|0|21
C|AAL|20250729|15:53:37.248807|S|29|11.415|0|29
C|AAL|20250729|15:53:37.893035|S|500|11.415|0|500
C|AAL|20250729|15:54:12.031717|S|400|11.415|0|400
C|AAL|20250729|15:54:17.441835|S|200|11.415|0|200
C|AAL|20250729|15:54:20.044892|S|200|11.415|0|200
C|AAL|20250729|15:54:20.529192|S|200|11.415|0|200
C|AAL|20250729|15:54:21.085650|S|8|11.41|0|8
C|AAL|20250729|15:54:21.118713|S|91|11.415|0|91
C|AAL|20250729|15:54:30.049622|S|1406|11.415|0|1406
C|AAL|20250729|15:54:30.049712|S|134|11.415|0|134
C|AAL|20250729|15:54:33.351927|S|100|11.42|0|100
C|AAL|20250729|15:54:41.376136|S|1000|11.425|0|1000
C|AAL|20250729|15:54:41.845213|S|100|11.425|0|100
C|AAL|20250729|15:54:49.250323|S|100|11.42|0|100
C|AAL|20250729|15:54:50.265708|S|100|11.425|0|100
C|AAL|20250729|15:54:51.016984|S|100|11.425|0|100
C|AAL|20250729|15:54:51.663878|S|45|11.425|0|45
C|AAL|20250729|15:54:51.790593|S|100|11.425|0|100
C|AAL|20250729|15:54:54.795369|S|5|11.425|0|5
C|AAL|20250729|15:54:54.795369|S|95|11.425|0|95
C|AAL|20250729|15:55:10.097448|S|100|11.42|0|100
C|AAL|20250729|15:55:15.524009|S|8|11.42|0|8
C|AAL|20250729|15:55:20.582025|S|143|11.425|0|143
C|AAL|20250729|15:55:46.202159|S|19|11.42|0|19
C|AAL|20250729|15:56:17.056421|S|81|11.42|0|81
C|AAL|20250729|15:56:17.056422|S|5|11.42|0|5
C|AAL|20250729|15:56:21.264375|S|100|11.43|0|100
C|AAL|20250729|15:56:21.623344|S|100|11.43|0|100
C|AAL|20250729|15:56:25.368487|S|100|11.43|0|100
C|AAL|20250729|15:56:26.203058|S|200|11.43|0|200
C|AAL|20250729|15:56:33.648705|S|500|11.425|0|500
C|AAL|20250729|15:56:34.658746|S|100|11.42|0|100
C|AAL|20250729|15:56:39.667494|S|14|11.42|0|14
C|AAL|20250729|15:56:39.667519|S|86|11.42|0|86
C|AAL|20250729|15:56:43.294852|S|62|11.43|0|62
C|AAL|20250729|15:56:48.583256|S|350|11.43|0|350
C|AAL|20250729|15:56:48.778935|S|38|11.425|0|38
C|AAL|20250729|15:56:58.265794|S|100|11.43|0|100
C|AAL|20250729|15:56:58.938859|S|34|11.42|0|34
C|AAL|20250729|15:57:01.374167|S|166|11.42|0|166
C|AAL|20250729|15:57:05.366445|S|95|11.43|0|95
C|AAL|20250729|15:57:05.366445|S|5|11.43|0|5
C|AAL|20250729|15:57:13.425483|S|200|11.43|0|200
C|AAL|20250729|15:57:31.242805|S|6|11.42|0|6
C|AAL|20250729|15:57:32.418895|S|100|11.42|0|100
C|AAL|20250729|15:57:32.420612|S|29|11.42|0|29
C|AAL|20250729|15:57:36.617883|S|2405|11.425|0|2405
C|AAL|20250729|15:57:37.115294|S|400|11.425|0|400
C|AAL|20250729|15:57:42.203429|S|100|11.42|0|100
C|AAL|20250729|15:57:53.632468|S|872|11.42|0|872
C|AAL|20250729|15:57:53.632468|S|1580|11.425|0|1580
C|AAL|20250729|15:57:53.633634|S|125|11.42|0|125
C|AAL|20250729|15:57:55.684533|S|200|11.42|0|200
C|AAL|20250729|15:57:57.915166|S|600|11.425|0|600
C|AAL|20250729|15:58:06.362406|S|13|11.42|0|13
C|AAL|20250729|15:58:08.436653|S|100|11.42|0|100
C|AAL|20250729|15:58:08.436653|S|113|11.42|0|113
C|AAL|20250729|15:58:08.436653|S|84|11.42|0|84
C|AAL|20250729|15:58:08.436653|S|95|11.42|0|95
C|AAL|20250729|15:58:08.436654|S|187|11.42|0|187
C|AAL|20250729|15:58:09.044976|S|23|11.42|0|23
C|AAL|20250729|15:58:10.597159|S|15|11.42|0|15
C|AAL|20250729|15:58:45.662860|S|1100|11.425|0|1100
C|AAL|20250729|15:58:59.938855|S|30|11.425|0|30
C|AAL|20250729|15:59:00.034925|S|4|11.425|0|4
C|AAL|20250729|15:59:00.046830|S|28|11.425|0|28
C|AAL|20250729|15:59:00.100634|S|33|11.425|0|33
C|AAL|20250729|15:59:00.759695|S|213|11.425|0|213
C|AAL|20250729|15:59:07.042624|S|59|11.425|0|59
C|AAL|20250729|15:59:07.745956|S|100|11.425|0|100
C|AAL|20250729|15:59:07.978837|S|100|11.425|0|100
C|AAL|20250729|15:59:09.211604|S|53|11.425|0|53
C|AAL|20250729|15:59:09.607181|S|100|11.425|0|100
C|AAL|20250729|15:59:10.228599|S|28|11.425|0|28
C|AAL|20250729|15:59:12.493523|S|600|11.425|0|600
C|AAL|20250729|15:59:13.581664|S|600|11.425|0|600
C|AAL|20250729|15:59:15.107205|S|1590|11.415|0|1590
C|AAL|20250729|15:59:15.108889|S|1590|11.415|0|1590
C|AAL|20250729|15:59:15.111797|S|1590|11.415|0|1590
C|AAL|20250729|15:59:15.115046|S|1247|11.415|0|1247
C|AAL|20250729|15:59:15.115113|S|343|11.415|0|343
C|AAL|20250729|15:59:15.117493|S|1186|11.42|0|1186
C|AAL|20250729|15:59:15.117493|S|2400|11.42|0|2400
C|AAL|20250729|15:59:15.117494|S|3000|11.42|0|3000
C|AAL|20250729|15:59:22.225047|S|10|11.425|0|10
C|AAL|20250729|15:59:22.667394|S|800|11.425|0|800
C|AAL|20250729|15:59:43.392765|S|100|11.42|0|100
C|AAL|20250729|15:59:44.040983|S|28|11.42|0|28
C|AAL|20250729|15:59:44.041435|S|96|11.42|0|96
C|AAL|20250729|15:59:44.042205|S|400|11.42|0|400
C|AAL|20250729|15:59:45.487537|S|1776|11.42|0|1776
C|AAL|20250729|15:59:45.487537|S|124|11.42|0|124
C|AAL|20250729|15:59:46.145071|S|574|11.42|0|574
C|AAL|20250729|15:59:46.145071|S|1776|11.42|0|1776
C|AAL|20250729|15:59:46.145071|S|400|11.42|0|400
C|AAL|20250729|15:59:47.650532|S|10|11.425|0|10
C|AAL|20250729|15:59:48.201992|S|7|11.425|0|7
C|AAL|20250729|15:59:48.472003|S|86|11.425|0|86
C|AAL|20250729|15:59:48.687862|S|200|11.425|0|200
C|AAL|20250729|15:59:48.703832|S|2|11.425|0|2
C|AAL|20250729|15:59:48.998121|S|72|11.425|0|72
C|AAL|20250729|15:59:49.638216|S|314|11.425|0|314
C|AAL|20250729|15:59:50.228739|S|19|11.425|0|19
C|AAL|20250729|15:59:50.293651|S|25|11.425|0|25
C|AAL|20250729|15:59:50.403765|S|42|11.425|0|42
C|AAL|20250729|15:59:50.537752|S|400|11.425|0|400
C|AAL|20250729|15:59:50.642288|S|28|11.43|0|28
C|AAL|20250729|15:59:50.713666|S|25|11.425|0|25
C|AAL|20250729|15:59:50.826794|S|10|11.425|0|10
C|AAL|20250729|15:59:50.857703|S|18|11.43|0|18
C|AAL|20250729|15:59:51.177315|S|67|11.43|0|67
C|AAL|20250729|15:59:51.531616|S|12|11.42|0|12
C|AAL|20250729|15:59:51.532062|S|116|11.42|0|116
C|AAL|20250729|15:59:51.877803|S|57|11.43|0|57
C|AAL|20250729|15:59:51.884802|S|45|11.43|0|45
C|AAL|20250729|15:59:52.005202|S|2|11.42|0|2
C|AAL|20250729|15:59:52.121094|S|10|11.43|0|10
C|AAL|20250729|15:59:52.356438|S|46|11.42|0|46
C|AAL|20250729|15:59:52.477836|S|72|11.43|0|72
C|AAL|20250729|15:59:52.485448|S|9|11.43|0|9
C|AAL|20250729|15:59:52.615489|S|34|11.43|0|34
C|AAL|20250729|15:59:52.735142|S|20|11.43|0|20
C|AAL|20250729|15:59:52.881797|S|82|11.43|0|82
C|AAL|20250729|15:59:52.915736|S|4|11.43|0|4
C|AAL|20250729|15:59:52.982555|S|50|11.43|0|50
C|AAL|20250729|15:59:53.002372|S|110|11.42|0|110
C|AAL|20250729|15:59:53.514159|S|54|11.42|0|54
C|AAL|20250729|15:59:53.651171|S|100|11.42|0|100
C|AAL|20250729|15:59:54.102693|S|2|11.43|0|2
C|AAL|20250729|15:59:54.126127|S|2|11.43|0|2
C|AAL|20250729|15:59:54.464481|S|59|11.43|0|59
C|AAL|20250729|15:59:54.483810|S|140|11.43|0|140
C|AAL|20250729|15:59:54.941207|S|1|11.425|0|1
C|AAL|20250729|15:59:54.989231|S|1701|11.43|0|1701
C|AAL|20250729|15:59:55.275885|S|1|11.425|0|1
C|AAL|20250729|15:59:55.485829|S|6|11.425|0|6
C|AAL|20250729|15:59:55.681594|S|1|11.425|0|1
C|AAL|20250729|15:59:55.713309|S|21|11.43|0|21
C|AAL|20250729|15:59:55.728127|S|600|11.43|0|600
C|AAL|20250729|15:59:55.898465|S|1|11.43|0|1
C|AAL|20250729|15:59:55.904043|S|86|11.425|0|86
C|AAL|20250729|15:59:56.092081|S|1|11.425|0|1
C|AAL|20250729|15:59:56.092091|S|1|11.43|0|1
C|AAL|20250729|15:59:56.092107|S|1|11.43|0|1
C|AAL|20250729|15:59:56.134093|S|756|11.43|0|756
C|AAL|20250729|15:59:56.134093|S|75|11.43|0|75
C|AAL|20250729|15:59:56.269716|S|5|11.425|0|5
C|AAL|20250729|15:59:56.460804|S|7|11.43|0|7
C|AAL|20250729|15:59:56.699381|S|88|11.42|0|88
C|AAL|20250729|15:59:56.699381|S|243|11.42|0|243
C|AAL|20250729|15:59:56.761656|S|52|11.43|0|52
C|AAL|20250729|15:59:56.893324|S|48|11.43|0|48
C|AAL|20250729|15:59:58.003922|S|100|11.42|0|100
C|AAL|20250729|15:59:58.235496|S|838|11.43|0|838
C|AAL|20250729|15:59:58.235497|S|18|11.43|0|18
C|AAL|20250729|15:59:58.235497|S|844|11.43|0|844
C|AAL|20250729|15:59:59.899343|S|1437|11.43|0|1437
C|AAL|20250729|15:59:59.899344|S|963|11.43|0|963
C|AAMI|20250729|10:09:35.355398|S|34|40.03|0|34
C|AAMI|20250729|11:54:43.051122|S|73|39.52|0|73
C|AAMI|20250729|11:54:43.051123|S|100|39.515|0|100
C|AAMI|20250729|11:54:43.986516|S|100|39.495|0|100
C|AAMI|20250729|15:10:34.769816|S|100|39.66|0|100
C|AAMI|20250729|15:10:34.770427|S|100|39.66|0|100
C|AAMI|20250729|15:59:49.539719|S|39|39.74|0|39
C|AAOI|20250729|09:30:00.754226|S|200|25.515|0|200
C|AAOI|20250729|09:30:10.668519|S|63|25.49|0|63
C|AAOI|20250729|09:30:10.668653|S|63|25.49|0|63
C|AAOI|20250729|09:30:10.668712|S|63|25.49|0|63
C|AAOI|20250729|09:30:10.668773|S|11|25.49|0|11
C|AAOI|20250729|09:42:34.511487|S|63|25.75|0|63
C|AAOI|20250729|09:44:53.944111|S|1|25.79|0|1
C|AAOI|20250729|09:46:13.131274|S|100|25.97|0|100
C|AAOI|20250729|09:46:13.131289|S|8|25.97|0|8
C|AAOI|20250729|10:02:45.759756|S|100|25.675|0|100
C|AAOI|20250729|10:05:47.406960|S|150|25.39|0|150
C|AAOI|20250729|10:07:30.718060|S|1|25.34|0|1
C|AAOI|20250729|10:09:58.598116|S|100|25.37|0|100
C|AAOI|20250729|10:15:38.478582|S|150|25.36|0|150
C|AAOI|20250729|10:23:53.989184|S|63|25.12|0|63
C|AAOI|20250729|10:28:07.591046|S|100|25.2|0|100
C|AAOI|20250729|10:28:14.952358|S|100|25.16|0|100
C|AAOI|20250729|10:30:03.513432|S|100|25.09|0|100
C|AAOI|20250729|10:31:31.205768|S|63|25.105|0|63
C|AAOI|20250729|10:32:19.300781|S|181|25.155|0|181
C|AAOI|20250729|10:33:25.037081|S|100|25.18|0|100
C|AAOI|20250729|10:36:43.565432|S|100|25.18|0|100
C|AAOI|20250729|10:44:28.909232|S|10|25.3|0|10
C|AAOI|20250729|10:53:27.706821|S|1|25.25|0|1
C|AAOI|20250729|10:54:04.342898|S|100|25.125|0|100
C|AAOI|20250729|10:54:12.106731|S|100|25.025|0|100
C|AAOI|20250729|10:54:12.106732|S|75|25.04|0|75
C|AAOI|20250729|11:06:55.105364|S|100|25.08|0|100
C|AAOI|20250729|11:13:14.137594|S|63|25.115|0|63
C|AAOI|20250729|11:13:15.031439|S|100|25.095|0|100
C|AAOI|20250729|11:21:44.847627|S|100|24.75|0|100
C|AAOI|20250729|11:25:05.614198|S|10|24.61|0|10
C|AAOI|20250729|11:27:15.558879|S|2|24.455|0|2
C|AAOI|20250729|11:30:56.760913|S|2|24.45|0|2
C|AAOI|20250729|11:43:21.898777|S|63|24.405|0|63
C|AAOI|20250729|11:43:21.898849|S|37|24.405|0|37
C|AAOI|20250729|11:43:42.695536|S|100|24.425|0|100
C|AAOI|20250729|11:48:09.452079|S|150|24.58|0|150
C|AAOI|20250729|11:48:09.452142|S|50|24.575|0|50
C|AAOI|20250729|12:21:57.512514|S|83|24.47|0|83
C|AAOI|20250729|12:21:57.512581|S|2|24.47|0|2
C|AAOI|20250729|12:40:20.131768|S|1|24.5|0|1
C|AAOI|20250729|13:01:34.065980|S|100|24.75|0|100
C|AAOI|20250729|13:04:01.030822|S|130|24.73|0|130
C|AAOI|20250729|13:29:55.249507|S|1|24.94|0|1
C|AAOI|20250729|13:32:54.076044|S|100|25.01|0|100
C|AAOI|20250729|13:32:56.558534|S|100|25.005|0|100
C|AAOI|20250729|14:05:37.432688|S|98|25.19|0|98
C|AAOI|20250729|14:25:39.115869|S|63|25.085|0|63
C|AAOI|20250729|14:59:29.146571|S|7|25.175|0|7
C|AAOI|20250729|14:59:55.592442|S|100|25.12|0|100
C|AAOI|20250729|15:02:32.011976|S|100|25.18|0|100
C|AAOI|20250729|15:29:29.029933|S|128|24.865|0|128
C|AAOI|20250729|15:48:41.287654|S|6|24.55|0|6
C|AAOI|20250729|15:52:19.183969|S|75|24.39|0|75
C|AAOI|20250729|15:55:28.322396|S|4|24.05|0|4
C|AAOI|20250729|15:55:35.164176|S|10|24.07|0|10
C|AAOI|20250729|15:55:41.594738|S|4|24.08|0|4
C|AAOI|20250729|15:55:59.604080|S|10|24.09|0|10
C|AAOI|20250729|15:56:24.757508|S|4|24.14|0|4
C|AAOI|20250729|15:59:07.055830|S|10|24.15|0|10
C|AAOI|20250729|15:59:07.055887|S|63|24.15|0|63
C|AAOI|20250729|15:59:07.055965|S|27|24.15|0|27
C|AAON|20250729|09:46:22.321776|S|44|81.3|0|44
C|AAON|20250729|09:46:22.321869|S|25|81.3|0|25
C|AAON|20250729|09:46:22.321944|S|25|81.3|0|25
C|AAON|20250729|09:46:22.322005|S|6|81.3|0|6
C|AAON|20250729|09:49:05.976756|S|50|81.53|0|50
C|AAON|20250729|09:49:05.976756|S|50|81.57|0|50
C|AAON|20250729|10:03:37.839967|S|20|81.03|0|20
C|AAON|20250729|10:03:37.839968|S|80|81.08|0|80
C|AAON|20250729|10:07:38.311244|S|2|80.72|0|2
C|AAON|20250729|10:09:41.083594|S|100|80.66|0|100
C|AAON|20250729|10:12:42.341122|S|100|80.97|0|100
C|AAON|20250729|10:23:45.478274|S|25|80.57|0|25
C|AAON|20250729|10:23:45.478274|S|50|80.58|0|50
C|AAON|20250729|10:23:45.478274|S|56|80.595|0|56
C|AAON|20250729|10:23:45.478358|S|44|80.595|0|44
C|AAON|20250729|10:26:50.184567|S|100|80.64|0|100
C|AAON|20250729|10:28:45.257776|S|100|80.81|0|100
C|AAON|20250729|10:55:08.339426|S|100|80.45|0|100
C|AAON|20250729|10:55:34.780884|S|6|80.73|0|6
C|AAON|20250729|10:55:44.119480|S|6|80.74|0|6
C|AAON|20250729|11:23:28.925935|S|1|80.38|0|1
C|AAON|20250729|11:23:28.925935|S|3|80.38|0|3
C|AAON|20250729|11:23:28.925977|S|1|80.38|0|1
C|AAON|20250729|11:52:49.210065|S|13|80.46|0|13
C|AAON|20250729|11:52:49.210065|S|2|80.46|0|2
C|AAON|20250729|11:52:49.210065|S|1|80.46|0|1
C|AAON|20250729|11:52:57.262104|S|1|80.48|0|1
C|AAON|20250729|11:59:32.594783|S|5|80.51|0|5
C|AAON|20250729|11:59:32.594783|S|1|80.5|0|1
C|AAON|20250729|11:59:32.594784|S|70|80.53|0|70
C|AAON|20250729|11:59:32.594784|S|2|80.53|0|2
C|AAON|20250729|11:59:32.594986|S|14|80.54|0|14
C|AAON|20250729|11:59:32.594987|S|4|80.54|0|4
C|AAON|20250729|11:59:32.595185|S|25|80.53|0|25
C|AAON|20250729|11:59:32.595229|S|20|80.53|0|20
C|AAON|20250729|11:59:32.595246|S|15|80.53|0|15
C|AAON|20250729|11:59:32.595258|S|10|80.53|0|10
C|AAON|20250729|11:59:32.595413|S|1|80.55|0|1
C|AAON|20250729|11:59:32.595413|S|14|80.55|0|14
C|AAON|20250729|11:59:32.595832|S|2|80.55|0|2
C|AAON|20250729|11:59:32.595832|S|1|80.55|0|1
C|AAON|20250729|12:00:50.233123|S|1|80.61|0|1
C|AAON|20250729|12:00:50.233123|S|1|80.61|0|1
C|AAON|20250729|12:00:50.233124|S|1|80.61|0|1
C|AAON|20250729|12:02:24.625194|S|100|80.49|0|100
C|AAON|20250729|12:05:50.752976|S|4|80.48|0|4
C|AAON|20250729|12:05:55.661749|S|5|80.48|0|5
C|AAON|20250729|12:05:58.064097|S|1|80.48|0|1
C|AAON|20250729|12:07:04.692522|S|17|80.37|0|17
C|AAON|20250729|12:17:03.201686|S|6|80.33|0|6
C|AAON|20250729|12:17:03.201686|S|6|80.33|0|6
C|AAON|20250729|12:21:24.201077|S|9|80.39|0|9
C|AAON|20250729|12:28:42.860750|S|10|80.6|0|10
C|AAON|20250729|12:29:34.728201|S|2|80.61|0|2
C|AAON|20250729|12:29:34.728201|S|2|80.61|0|2
C|AAON|20250729|12:29:34.728201|S|2|80.61|0|2
C|AAON|20250729|12:29:34.728201|S|4|80.61|0|4
C|AAON|20250729|12:31:32.121846|S|23|80.6|0|23
C|AAON|20250729|12:31:32.122212|S|1|80.61|0|1
C|AAON|20250729|12:31:32.122246|S|3|80.61|0|3
C|AAON|20250729|12:31:32.122246|S|2|80.61|0|2
C|AAON|20250729|12:31:32.122246|S|6|80.61|0|6
C|AAON|20250729|12:31:32.122247|S|3|80.61|0|3
C|AAON|20250729|12:31:32.122247|S|3|80.61|0|3
C|AAON|20250729|12:31:32.122248|S|5|80.61|0|5
C|AAON|20250729|12:36:33.650070|S|4|80.62|0|4
C|AAON|20250729|12:39:56.626124|S|9|80.54|0|9
C|AAON|20250729|12:40:16.817987|S|7|80.56|0|7
C|AAON|20250729|12:40:21.623738|S|6|80.57|0|6
C|AAON|20250729|12:40:26.530645|S|6|80.57|0|6
C|AAON|20250729|12:40:45.814536|S|9|80.59|0|9
C|AAON|20250729|12:47:01.742965|S|2|80.83|0|2
C|AAON|20250729|12:47:01.742965|S|2|80.83|0|2
C|AAON|20250729|12:47:01.742966|S|2|80.83|0|2
C|AAON|20250729|12:47:01.742966|S|1|80.83|0|1
C|AAON|20250729|12:47:01.742966|S|1|80.83|0|1
C|AAON|20250729|12:47:01.742967|S|2|80.83|0|2
C|AAON|20250729|12:47:01.742967|S|2|80.83|0|2
C|AAON|20250729|12:47:01.743084|S|3|80.83|0|3
C|AAON|20250729|12:47:01.743084|S|1|80.83|0|1
C|AAON|20250729|12:52:51.249761|S|3|80.82|0|3
C|AAON|20250729|12:52:51.249761|S|2|80.82|0|2
C|AAON|20250729|12:58:37.445873|S|4|80.88|0|4
C|AAON|20250729|12:58:37.445873|S|2|80.88|0|2
C|AAON|20250729|13:05:30.124901|S|2|81.06|0|2
C|AAON|20250729|13:05:30.124901|S|1|81.06|0|1
C|AAON|20250729|13:15:23.462205|S|93|81.51|0|93
C|AAON|20250729|13:22:53.942959|S|5|81.43|0|5
C|AAON|20250729|13:23:11.504616|S|5|81.45|0|5
C|AAON|20250729|13:38:09.754230|S|100|81.45|0|100
C|AAON|20250729|13:38:09.759939|S|100|81.435|0|100
C|AAON|20250729|13:43:02.446062|S|11|81.27|0|11
C|AAON|20250729|13:59:41.576064|S|18|81.02|0|18
C|AAON|20250729|13:59:54.992612|S|15|81.03|0|15
C|AAON|20250729|14:01:02.215009|S|5|81.04|0|5
C|AAON|20250729|14:01:06.744279|S|1|81.06|0|1
C|AAON|20250729|14:01:06.744308|S|12|81.06|0|12
C|AAON|20250729|14:01:06.744308|S|7|81.06|0|7
C|AAON|20250729|14:09:37.908864|S|100|81.025|0|100
C|AAON|20250729|14:09:37.909036|S|100|81.02|0|100
C|AAON|20250729|14:24:03.179937|S|100|80.88|0|100
C|AAON|20250729|14:24:03.587449|S|100|80.815|0|100
C|AAON|20250729|14:27:54.481579|S|15|80.93|0|15
C|AAON|20250729|14:29:24.309778|S|5|80.96|0|5
C|AAON|20250729|14:29:24.309833|S|3|80.96|0|3
C|AAON|20250729|14:29:24.310229|S|7|80.97|0|7
C|AAON|20250729|14:44:14.144806|S|15|81|0|15
C|AAON|20250729|14:44:14.144869|S|15|81.02|0|15
C|AAON|20250729|14:58:47.620428|S|38|81.03|0|38
C|AAON|20250729|15:10:53.895069|S|4|81.27|0|4
C|AAON|20250729|15:10:53.895152|S|100|81.27|0|100
C|AAON|20250729|15:17:45.548638|S|100|81.48|0|100
C|AAON|20250729|15:18:11.620263|S|20|81.42|0|20
C|AAON|20250729|15:18:11.620713|S|20|81.41|0|20
C|AAON|20250729|15:29:49.856816|S|4|81.37|0|4
C|AAON|20250729|15:30:02.869400|S|3|81.38|0|3
C|AAON|20250729|15:30:02.869750|S|1|81.38|0|1
C|AAON|20250729|15:30:04.930193|S|1|81.39|0|1
C|AAON|20250729|15:30:39.442881|S|14|81.27|0|14
C|AAON|20250729|15:31:57.439399|S|100|81.3|0|100
C|AAON|20250729|15:36:26.853348|S|1|81.24|0|1
C|AAON|20250729|15:41:34.425019|S|100|81.11|0|100
C|AAON|20250729|15:43:46.693062|S|1|81.17|0|1
C|AAON|20250729|15:49:20.841716|S|95|81.3|0|95
C|AAON|20250729|15:49:20.841716|S|5|81.31|0|5
C|AAON|20250729|15:49:20.841725|S|5|81.3|0|5
C|AAON|20250729|15:54:50.078577|S|100|81.23|0|100
C|AAON|20250729|15:55:00.092174|S|50|81.22|0|50
C|AAON|20250729|15:55:00.092174|S|25|81.22|0|25
C|AAON|20250729|15:55:00.092174|S|2|81.22|0|2
C|AAON|20250729|15:55:00.092174|S|10|81.22|0|10
C|AAON|20250729|15:55:00.092175|S|100|81.21|0|100
C|AAON|20250729|15:56:13.201514|S|100|81.24|0|100
C|AAON|20250729|15:58:32.066234|S|100|81.27|0|100
C|AAON|20250729|15:58:37.197786|S|100|81.27|0|100
C|AAON|20250729|15:59:11.934476|S|8|81.29|0|8
C|AAON|20250729|15:59:24.903159|S|54|81.25|0|54
C|AAON|20250729|15:59:24.904037|S|46|81.25|0|46
C|AAON|20250729|15:59:24.904037|S|54|81.24|0|54
C|AAON|20250729|15:59:24.963741|S|46|81.24|0|46
C|AAON|20250729|15:59:24.963742|S|11|81.23|0|11
C|AAON|20250729|15:59:41.474261|S|100|81.23|0|100
C|AAP|20250729|09:50:08.586651|S|4|56.01|0|4
C|AAP|20250729|09:52:28.014534|S|75|55.86|0|75
C|AAP|20250729|09:53:09.796277|S|75|55.92|0|75
C|AAP|20250729|10:03:14.262272|S|75|56.65|0|75
C|AAP|20250729|10:16:10.727726|S|1|56.75|0|1
C|AAP|20250729|10:25:32.118675|S|7|56.9|0|7
C|AAP|20250729|10:25:43.321891|S|11|56.9|0|11
C|AAP|20250729|10:28:12.292880|S|2|56.83|0|2
C|AAP|20250729|10:28:21.187269|S|1|56.83|0|1
C|AAP|20250729|10:50:16.018533|S|100|57.025|0|100
C|AAP|20250729|10:53:04.612439|S|20|56.98|0|20
C|AAP|20250729|11:02:43.955358|S|1|57.03|0|1
C|AAP|20250729|11:17:35.774017|S|46|56.9|0|46
C|AAP|20250729|11:36:05.965887|S|16|56.74|0|16
C|AAP|20250729|11:36:05.965888|S|4|56.74|0|4
C|AAP|20250729|11:36:05.965888|S|19|56.74|0|19
C|AAP|20250729|11:36:29.161452|S|13|56.85|0|13
C|AAP|20250729|11:50:14.931090|S|100|56.96|0|100
C|AAP|20250729|11:58:18.109482|S|15|57.17|0|15
C|AAP|20250729|11:58:18.109482|S|19|57.17|0|19
C|AAP|20250729|11:58:18.109482|S|17|57.17|0|17
C|AAP|20250729|12:04:26.469288|S|100|57.14|0|100
C|AAP|20250729|12:35:58.088763|S|1|56.71|0|1
C|AAP|20250729|13:32:56.433332|S|11|56.55|0|11
C|AAP|20250729|13:32:56.434411|S|16|56.57|0|16
C|AAP|20250729|13:50:10.704317|S|23|56.64|0|23
C|AAP|20250729|13:57:45.068317|S|100|56.7|0|100
C|AAP|20250729|14:06:26.538755|S|100|56.85|0|100
C|AAP|20250729|14:06:26.538768|S|100|56.85|0|100
C|AAP|20250729|14:08:32.093081|S|50|56.84|0|50
C|AAP|20250729|14:29:09.170962|S|75|56.53|0|75
C|AAP|20250729|14:31:45.044721|S|75|56.6|0|75
C|AAP|20250729|14:48:44.500826|S|75|56.6|0|75
C|AAP|20250729|14:49:37.103769|S|50|56.62|0|50
C|AAP|20250729|15:08:48.593982|S|75|56.67|0|75
C|AAP|20250729|15:08:48.593982|S|100|56.67|0|100
C|AAP|20250729|15:10:41.595053|S|100|56.65|0|100
C|AAP|20250729|15:26:12.008489|S|100|56.71|0|100
C|AAP|20250729|15:28:03.722416|S|75|56.71|0|75
C|AAP|20250729|15:31:26.937378|S|1|56.75|0|1
C|AAP|20250729|15:40:24.839897|S|65|56.48|0|65
C|AAP|20250729|15:54:03.428330|S|100|56.54|0|100
C|AAP|20250729|15:55:23.906693|S|30|56.51|0|30
C|AAP|20250729|15:56:05.862861|S|1|56.6|0|1
C|AAP|20250729|15:56:30.186780|S|35|56.59|0|35
C|AAP|20250729|15:56:31.030517|S|60|56.64|0|60
C|AAP|20250729|15:57:08.125979|S|1|56.69|0|1
C|AAP|20250729|15:57:26.881112|S|1|56.68|0|1
C|AAP|20250729|15:57:26.881277|S|1|56.67|0|1
C|AAP|20250729|15:59:09.911494|S|1|56.74|0|1
C|AAP|20250729|15:59:37.451376|S|46|56.78|0|46
C|AAPD|20250729|11:49:45.815690|S|1001|17.01|0|1001
C|AAPD|20250729|13:07:21.014484|S|1018|17.12|0|1018
C|AAPD|20250729|13:07:22.092298|S|2036|17.11|0|2036
C|AAPD|20250729|13:07:22.092496|S|64|17.11|0|64
C|AAPD|20250729|13:07:22.296749|S|550|17.115|0|550
C|AAPD|20250729|13:07:25.012206|S|1018|17.07|0|1018
C|AAPD|20250729|15:54:40.047177|S|600|17.08|0|600
C|AAPD|20250729|15:55:00.273924|S|100|17.09|0|100
C|AAPD|20250729|15:55:01.398484|S|100|17.09|0|100
C|AAPD|20250729|15:55:04.043682|S|100|17.1|0|100
C|AAPD|20250729|15:56:53.956675|S|1307|17.1|0|1307
C|AAPD|20250729|15:57:02.339704|S|100|17.1|0|100
C|AAPD|20250729|15:57:02.339893|S|1615|17.1|0|1615
C|AAPD|20250729|15:59:29.207290|S|1178|17.1|0|1178
C|AAPD|20250729|15:59:52.136103|S|500|17.09|0|500
C|AAPD|20250729|15:59:53.836124|S|400|17.09|0|400
C|AAPL|20250729|09:30:15.006174|S|100|214.41|0|100
C|AAPL|20250729|09:30:27.591145|S|96|214.31|0|96
C|AAPL|20250729|09:30:34.771783|S|100|214.23|0|100
C|AAPL|20250729|09:31:57.328990|S|71|214.63|0|71
C|AAPL|20250729|09:32:01.310022|S|85|214.53|0|85
C|AAPL|20250729|09:32:48.120690|S|100|214.29|0|100
C|AAPL|20250729|09:33:07.652471|S|100|214.415|0|100
C|AAPL|20250729|09:33:12.802404|S|100|214.52|0|100
C|AAPL|20250729|09:33:12.802404|S|100|214.52|0|100
C|AAPL|20250729|09:33:34.320112|S|100|214.4|0|100
C|AAPL|20250729|09:33:37.320459|S|100|214.315|0|100
C|AAPL|20250729|09:33:37.666084|S|200|214.305|0|200
C|AAPL|20250729|09:33:38.479236|S|100|214.27|0|100
C|AAPL|20250729|09:34:05.180880|S|100|214.245|0|100
C|AAPL|20250729|09:34:33.116197|S|100|214.42|0|100
C|AAPL|20250729|09:34:45.316084|S|100|214.465|0|100
C|AAPL|20250729|09:34:50.321985|S|100|214.445|0|100
C|AAPL|20250729|09:35:01.832503|S|1|214.44|0|1
C|AAPL|20250729|09:35:03.941094|S|100|214.4|0|100
C|AAPL|20250729|09:35:35.593430|S|2|214.69|0|2
C|AAPL|20250729|09:35:41.897808|S|100|214.76|0|100
C|AAPL|20250729|09:35:45.074385|S|100|214.72|0|100
C|AAPL|20250729|09:35:56.508815|S|100|214.61|0|100
C|AAPL|20250729|09:35:57.835511|S|10|214.55|0|10
C|AAPL|20250729|09:36:36.976387|S|100|214.44|0|100
C|AAPL|20250729|09:37:15.808471|S|100|214.1|0|100
C|AAPL|20250729|09:37:15.808487|S|100|214.1|0|100
C|AAPL|20250729|09:37:27.442641|S|100|214.065|0|100
C|AAPL|20250729|09:38:00.110757|S|100|214.14|0|100
C|AAPL|20250729|09:38:33.546215|S|100|214.05|0|100
C|AAPL|20250729|09:39:11.226303|S|100|214.005|0|100
C|AAPL|20250729|09:39:13.822123|S|100|213.97|0|100
C|AAPL|20250729|09:39:48.271231|S|100|213.92|0|100
C|AAPL|20250729|09:40:55.215803|S|34|214.17|0|34
C|AAPL|20250729|09:40:55.469830|S|66|214.17|0|66
C|AAPL|20250729|09:41:05.141957|S|100|214.19|0|100
C|AAPL|20250729|09:41:29.753285|S|244|214.27|0|244
C|AAPL|20250729|09:41:29.753302|S|256|214.27|0|256
C|AAPL|20250729|09:41:37.436279|S|100|214.22|0|100
C|AAPL|20250729|09:41:42.897341|S|100|214.3|0|100
C|AAPL|20250729|09:42:31.302455|S|100|214.11|0|100
C|AAPL|20250729|09:43:35.670791|S|100|213.9|0|100
C|AAPL|20250729|09:43:35.670791|S|100|213.9|0|100
C|AAPL|20250729|09:43:47.702648|S|100|213.89|0|100
C|AAPL|20250729|09:43:51.300692|S|100|213.935|0|100
C|AAPL|20250729|09:43:58.441727|S|100|213.86|0|100
C|AAPL|20250729|09:44:29.971583|S|77|213.87|0|77
C|AAPL|20250729|09:45:23.742728|S|100|213.73|0|100
C|AAPL|20250729|09:46:34.540242|S|100|213.485|0|100
C|AAPL|20250729|09:48:57.198331|S|100|212.97|0|100
C|AAPL|20250729|09:49:13.598801|S|100|212.96|0|100
C|AAPL|20250729|09:49:39.059853|S|100|212.84|0|100
C|AAPL|20250729|09:49:44.421677|S|100|212.83|0|100
C|AAPL|20250729|09:50:05.150824|S|100|212.85|0|100
C|AAPL|20250729|09:50:24.900306|S|1|212.5|0|1
C|AAPL|20250729|09:51:16.361238|S|100|212.47|0|100
C|AAPL|20250729|09:51:28.614124|S|10|212.41|0|10
C|AAPL|20250729|09:51:28.614124|S|10|212.41|0|10
C|AAPL|20250729|09:51:38.763310|S|100|212.445|0|100
C|AAPL|20250729|09:51:50.016023|S|100|212.49|0|100
C|AAPL|20250729|09:51:55.690948|S|150|212.52|0|150
C|AAPL|20250729|09:51:55.693875|S|150|212.53|0|150
C|AAPL|20250729|09:52:24.071242|S|100|212.64|0|100
C|AAPL|20250729|09:52:28.924931|S|100|212.63|0|100
C|AAPL|20250729|09:53:29.517921|S|200|212.295|0|200
C|AAPL|20250729|09:54:43.931053|S|100|211.75|0|100
C|AAPL|20250729|09:55:00.174768|S|100|212.04|0|100
C|AAPL|20250729|09:55:06.715121|S|100|212.01|0|100
C|AAPL|20250729|09:55:34.955595|S|100|212.29|0|100
C|AAPL|20250729|09:55:34.956219|S|50|212.29|0|50
C|AAPL|20250729|09:56:04.112340|S|200|212.275|0|200
C|AAPL|20250729|09:56:11.713139|S|150|212.34|0|150
C|AAPL|20250729|09:56:11.713236|S|50|212.34|0|50
C|AAPL|20250729|09:57:15.376153|S|100|212.6|0|100
C|AAPL|20250729|09:59:10.471219|S|100|212.57|0|100
C|AAPL|20250729|10:00:02.245375|E|125|212.47|0|125
C|AAPL|20250729|10:01:11.335460|S|100|212.46|0|100
C|AAPL|20250729|10:01:25.061041|S|4|212.3|0|4
C|AAPL|20250729|10:02:21.158354|S|100|212.16|0|100
C|AAPL|20250729|10:02:58.690145|S|100|212.27|0|100
C|AAPL|20250729|10:03:12.797075|S|100|212.275|0|100
C|AAPL|20250729|10:03:13.294839|S|90|212.23|0|90
C|AAPL|20250729|10:03:44.411846|S|100|212.55|0|100
C|AAPL|20250729|10:04:57.449498|S|100|212.53|0|100
C|AAPL|20250729|10:05:02.830110|S|15|212.62|0|15
C|AAPL|20250729|10:06:02.625690|S|100|212.74|0|100
C|AAPL|20250729|10:06:52.663292|S|100|212.775|0|100
C|AAPL|20250729|10:07:50.843832|S|100|212.915|0|100
C|AAPL|20250729|10:08:11.770625|S|100|212.86|0|100
C|AAPL|20250729|10:08:12.566220|S|400|212.87|0|400
C|AAPL|20250729|10:08:12.566220|S|10|212.87|0|10
C|AAPL|20250729|10:09:00.104225|S|100|213.085|0|100
C|AAPL|20250729|10:12:17.351640|S|69|213.1|0|69
C|AAPL|20250729|10:12:33.951061|S|100|213.11|0|100
C|AAPL|20250729|10:12:45.138384|S|400|213.06|0|400
C|AAPL|20250729|10:14:43.643124|S|100|213.2|0|100
C|AAPL|20250729|10:15:04.244380|S|400|213.06|0|400
C|AAPL|20250729|10:15:16.041257|S|393|212.98|0|393
C|AAPL|20250729|10:15:24.284371|S|400|213|0|400
C|AAPL|20250729|10:15:30.661414|S|100|212.97|0|100
C|AAPL|20250729|10:16:17.907213|S|100|212.87|0|100
C|AAPL|20250729|10:16:21.430884|S|14|212.84|0|14
C|AAPL|20250729|10:16:21.430955|S|150|212.84|0|150
C|AAPL|20250729|10:16:21.431010|S|1|212.84|0|1
C|AAPL|20250729|10:16:21.431093|S|35|212.84|0|35
C|AAPL|20250729|10:16:38.933795|S|5|212.97|0|5
C|AAPL|20250729|10:16:58.790672|S|100|212.89|0|100
C|AAPL|20250729|10:17:59.072778|S|100|212.81|0|100
C|AAPL|20250729|10:19:44.304554|S|100|212.72|0|100
C|AAPL|20250729|10:19:44.304569|S|100|212.72|0|100
C|AAPL|20250729|10:19:57.900483|S|100|212.91|0|100
C|AAPL|20250729|10:20:06.219136|S|200|212.87|0|200
C|AAPL|20250729|10:20:45.660178|S|100|212.93|0|100
C|AAPL|20250729|10:21:04.012638|S|150|212.8|0|150
C|AAPL|20250729|10:26:34.225494|S|100|212.89|0|100
C|AAPL|20250729|10:28:01.927528|S|29|212.82|0|29
C|AAPL|20250729|10:28:07.883519|S|1|212.81|0|1
C|AAPL|20250729|10:28:07.883874|S|98|212.81|0|98
C|AAPL|20250729|10:28:07.883896|S|1|212.81|0|1
C|AAPL|20250729|10:28:12.548893|S|100|212.74|0|100
C|AAPL|20250729|10:28:43.039962|S|5|212.83|0|5
C|AAPL|20250729|10:29:22.490441|S|22|213.09|0|22
C|AAPL|20250729|10:29:22.538867|S|10|213.13|0|10
C|AAPL|20250729|10:29:22.609009|S|400|213.17|0|400
C|AAPL|20250729|10:29:22.609009|S|150|213.16|0|150
C|AAPL|20250729|10:29:22.666413|S|10|213.23|0|10
C|AAPL|20250729|10:29:22.698377|S|25|213.22|0|25
C|AAPL|20250729|10:29:22.846755|S|77|213.36|0|77
C|AAPL|20250729|10:29:23.254193|S|100|212.92|0|100
C|AAPL|20250729|10:29:23.438868|S|250|212.73|0|250
C|AAPL|20250729|10:29:23.438868|S|150|212.74|0|150
C|AAPL|20250729|10:29:23.439160|S|7|212.75|0|7
C|AAPL|20250729|10:29:23.463111|S|150|212.93|0|150
C|AAPL|20250729|10:29:23.608224|S|400|212.93|0|400
C|AAPL|20250729|10:29:23.644456|S|100|212.96|0|100
C|AAPL|20250729|10:29:23.770525|S|150|213.01|0|150
C|AAPL|20250729|10:29:23.770686|S|50|213.015|0|50
C|AAPL|20250729|10:29:23.801346|S|100|213.09|0|100
C|AAPL|20250729|10:29:23.931428|S|400|213.05|0|400
C|AAPL|20250729|10:29:24.682505|S|250|212.82|0|250
C|AAPL|20250729|10:29:24.682505|S|150|212.83|0|150
C|AAPL|20250729|10:29:24.792617|S|400|212.8|0|400
C|AAPL|20250729|10:29:38.854772|S|200|212.96|0|200
C|AAPL|20250729|10:29:38.921521|S|100|212.96|0|100
C|AAPL|20250729|10:30:20.021319|S|100|213.11|0|100
C|AAPL|20250729|10:30:21.339408|S|100|213.04|0|100
C|AAPL|20250729|10:31:14.836400|S|100|213.11|0|100
C|AAPL|20250729|10:31:29.330002|S|100|213.13|0|100
C|AAPL|20250729|10:31:29.330209|S|2|213.13|0|2
C|AAPL|20250729|10:31:29.825651|S|100|213.135|0|100
C|AAPL|20250729|10:32:00.743360|S|100|212.93|0|100
C|AAPL|20250729|10:32:03.945916|S|71|212.9|0|71
C|AAPL|20250729|10:32:04.129093|S|100|212.87|0|100
C|AAPL|20250729|10:32:16.385323|S|90|212.71|0|90
C|AAPL|20250729|10:32:16.385542|S|29|212.71|0|29
C|AAPL|20250729|10:32:34.583781|S|2|212.69|0|2
C|AAPL|20250729|10:32:35.028541|S|4|212.69|0|4
C|AAPL|20250729|10:32:52.083795|S|100|212.65|0|100
C|AAPL|20250729|10:32:52.121030|S|100|212.64|0|100
C|AAPL|20250729|10:35:30.672652|S|150|212.675|0|150
C|AAPL|20250729|10:35:35.109342|S|93|212.7|0|93
C|AAPL|20250729|10:36:09.149869|S|100|212.71|0|100
C|AAPL|20250729|10:37:52.621012|S|100|212.6|0|100
C|AAPL|20250729|10:39:47.436539|S|100|212.63|0|100
C|AAPL|20250729|10:42:19.432985|S|14|212.59|0|14
C|AAPL|20250729|10:42:43.702606|S|100|212.51|0|100
C|AAPL|20250729|10:43:30.221800|S|100|212.465|0|100
C|AAPL|20250729|10:43:42.020323|S|5|212.46|0|5
C|AAPL|20250729|10:44:16.453975|S|80|212.41|0|80
C|AAPL|20250729|10:46:05.058580|S|100|212.55|0|100
C|AAPL|20250729|10:47:26.879583|S|150|212.55|0|150
C|AAPL|20250729|10:47:26.995882|S|100|212.555|0|100
C|AAPL|20250729|10:47:40.505177|S|100|212.49|0|100
C|AAPL|20250729|10:47:53.076598|S|2|212.455|0|2
C|AAPL|20250729|10:48:21.873020|S|3|212.4|0|3
C|AAPL|20250729|10:50:15.999646|S|5|212.245|0|5
C|AAPL|20250729|10:51:56.547292|S|100|212.24|0|100
C|AAPL|20250729|10:51:59.518763|S|100|212.21|0|100
C|AAPL|20250729|10:52:20.229623|S|258|212.24|0|258
C|AAPL|20250729|10:54:36.530120|S|6|212.43|0|6
C|AAPL|20250729|10:55:26.342737|S|100|212.55|0|100
C|AAPL|20250729|10:59:24.097197|S|1|212.64|0|1
C|AAPL|20250729|10:59:30.058914|S|3|212.64|0|3
C|AAPL|20250729|10:59:30.058952|S|86|212.64|0|86
C|AAPL|20250729|10:59:55.290503|S|100|212.615|0|100
C|AAPL|20250729|11:00:00.020643|S|37|212.6|0|37
C|AAPL|20250729|11:02:37.245851|S|100|212.555|0|100
C|AAPL|20250729|11:02:49.872101|S|100|212.46|0|100
C|AAPL|20250729|11:03:21.436483|S|100|212.445|0|100
C|AAPL|20250729|11:04:04.583214|S|100|212.38|0|100
C|AAPL|20250729|11:04:58.323303|S|110|212.41|0|110
C|AAPL|20250729|11:05:40.915453|S|100|212.55|0|100
C|AAPL|20250729|11:06:34.154985|S|100|212.42|0|100
C|AAPL|20250729|11:07:01.864394|S|100|212.47|0|100
C|AAPL|20250729|11:08:03.042734|S|100|212.42|0|100
C|AAPL|20250729|11:10:15.424302|S|100|212.65|0|100
C|AAPL|20250729|11:11:01.800831|S|65|212.66|0|65
C|AAPL|20250729|11:11:01.800934|S|35|212.66|0|35
C|AAPL|20250729|11:11:44.042322|S|100|212.67|0|100
C|AAPL|20250729|11:11:52.588262|S|1|212.69|0|1
C|AAPL|20250729|11:12:13.191014|S|100|212.62|0|100
C|AAPL|20250729|11:12:57.376627|S|1|212.475|0|1
C|AAPL|20250729|11:13:13.015869|S|100|212.435|0|100
C|AAPL|20250729|11:14:24.645707|S|100|212.415|0|100
C|AAPL|20250729|11:15:23.860006|S|100|212.46|0|100
C|AAPL|20250729|11:15:29.886120|S|100|212.49|0|100
C|AAPL|20250729|11:15:30.227741|S|150|212.54|0|150
C|AAPL|20250729|11:15:30.227864|S|50|212.54|0|50
C|AAPL|20250729|11:16:29.384045|S|100|212.445|0|100
C|AAPL|20250729|11:17:04.050376|S|36|212.41|0|36
C|AAPL|20250729|11:18:51.636330|S|100|212.53|0|100
C|AAPL|20250729|11:19:25.288254|S|100|212.37|0|100
C|AAPL|20250729|11:19:55.343882|S|100|212.38|0|100
C|AAPL|20250729|11:20:07.519995|S|100|212.375|0|100
C|AAPL|20250729|11:20:27.455598|S|100|212.35|0|100
C|AAPL|20250729|11:24:18.768508|S|100|212.075|0|100
C|AAPL|20250729|11:26:05.132005|S|100|212.09|0|100
C|AAPL|20250729|11:26:11.504389|S|10|211.98|0|10
C|AAPL|20250729|11:28:43.233819|S|100|212.09|0|100
C|AAPL|20250729|11:29:43.773898|S|100|211.97|0|100
C|AAPL|20250729|11:30:39.996459|S|2|212|0|2
C|AAPL|20250729|11:30:41.826377|S|5|211.98|0|5
C|AAPL|20250729|11:33:28.465262|S|100|212.15|0|100
C|AAPL|20250729|11:34:03.970435|S|100|212.12|0|100
C|AAPL|20250729|11:35:23.452299|S|1|211.97|0|1
C|AAPL|20250729|11:37:46.343173|S|100|211.96|0|100
C|AAPL|20250729|11:37:46.343260|S|100|211.96|0|100
C|AAPL|20250729|11:38:28.786519|S|10|211.97|0|10
C|AAPL|20250729|11:38:28.786604|S|29|211.97|0|29
C|AAPL|20250729|11:39:03.143014|S|10|212|0|10
C|AAPL|20250729|11:39:45.485919|S|100|211.92|0|100
C|AAPL|20250729|11:39:45.502036|S|50|211.92|0|50
C|AAPL|20250729|11:39:47.962579|S|100|211.91|0|100
C|AAPL|20250729|11:40:19.933998|S|93|211.84|0|93
C|AAPL|20250729|11:40:22.583844|S|7|211.84|0|7
C|AAPL|20250729|11:40:44.922175|S|87|211.88|0|87
C|AAPL|20250729|11:44:25.457073|S|31|211.81|0|31
C|AAPL|20250729|11:44:25.457132|S|31|211.81|0|31
C|AAPL|20250729|11:44:25.457413|S|38|211.81|0|38
C|AAPL|20250729|11:45:59.897900|S|45|212.07|0|45
C|AAPL|20250729|11:45:59.897938|S|100|212.07|0|100
C|AAPL|20250729|11:46:20.724029|S|100|212.04|0|100
C|AAPL|20250729|11:47:36.318433|S|100|212.2|0|100
C|AAPL|20250729|11:48:52.528476|S|12|212.27|0|12
C|AAPL|20250729|11:49:55.800533|S|400|212.33|0|400
C|AAPL|20250729|11:50:35.680492|S|200|212.36|0|200
C|AAPL|20250729|11:50:36.705101|S|200|212.36|0|200
C|AAPL|20250729|11:50:36.958501|S|200|212.36|0|200
C|AAPL|20250729|11:50:36.958566|S|116|212.36|0|116
C|AAPL|20250729|11:50:55.630962|S|10|212.37|0|10
C|AAPL|20250729|11:50:55.631024|S|48|212.37|0|48
C|AAPL|20250729|11:50:55.631409|S|242|212.37|0|242
C|AAPL|20250729|11:50:55.631462|S|242|212.37|0|242
C|AAPL|20250729|11:50:55.631697|S|58|212.37|0|58
C|AAPL|20250729|11:50:55.631698|S|126|212.37|0|126
C|AAPL|20250729|11:51:29.853458|S|400|212.36|0|400
C|AAPL|20250729|11:51:29.853479|S|262|212.36|0|262
C|AAPL|20250729|11:52:37.682047|S|100|212.34|0|100
C|AAPL|20250729|11:52:37.682951|S|50|212.34|0|50
C|AAPL|20250729|11:53:33.800381|S|45|212.34|0|45
C|AAPL|20250729|11:53:47.575891|S|10|212.31|0|10
C|AAPL|20250729|11:54:52.090555|S|10|212.39|0|10
C|AAPL|20250729|11:55:08.736981|S|400|212.36|0|400
C|AAPL|20250729|11:55:10.600606|S|10|212.39|0|10
C|AAPL|20250729|11:55:14.053990|S|10|212.39|0|10
C|AAPL|20250729|11:58:05.691084|S|100|212.38|0|100
C|AAPL|20250729|11:58:21.168683|S|300|212.42|0|300
C|AAPL|20250729|11:58:21.168763|S|300|212.42|0|300
C|AAPL|20250729|11:58:21.168793|S|3|212.42|0|3
C|AAPL|20250729|11:59:10.511868|S|21|212.38|0|21
C|AAPL|20250729|12:00:01.182724|S|400|212.53|0|400
C|AAPL|20250729|12:01:41.095857|S|110|212.52|0|110
C|AAPL|20250729|12:02:13.638307|S|150|212.66|0|150
C|AAPL|20250729|12:02:13.639653|S|14|212.66|0|14
C|AAPL|20250729|12:03:01.394372|S|100|212.82|0|100
C|AAPL|20250729|12:03:01.394557|S|100|212.82|0|100
C|AAPL|20250729|12:03:01.394573|S|10|212.82|0|10
C|AAPL|20250729|12:03:01.394597|S|10|212.82|0|10
C|AAPL|20250729|12:03:01.394657|S|80|212.82|0|80
C|AAPL|20250729|12:03:01.394657|S|10|212.82|0|10
C|AAPL|20250729|12:03:01.394657|S|100|212.82|0|100
C|AAPL|20250729|12:03:01.394675|S|53|212.82|0|53
C|AAPL|20250729|12:03:01.394676|S|47|212.82|0|47
C|AAPL|20250729|12:03:01.394676|S|100|212.82|0|100
C|AAPL|20250729|12:03:01.394678|S|5|212.82|0|5
C|AAPL|20250729|12:06:35.065344|S|150|212.88|0|150
C|AAPL|20250729|12:06:52.202936|S|100|212.81|0|100
C|AAPL|20250729|12:07:15.107460|S|300|212.72|0|300
C|AAPL|20250729|12:07:15.108210|S|300|212.72|0|300
C|AAPL|20250729|12:07:15.108223|S|5|212.72|0|5
C|AAPL|20250729|12:07:15.108231|S|117|212.72|0|117
C|AAPL|20250729|12:09:26.468709|S|1|212.53|0|1
C|AAPL|20250729|12:10:24.906101|S|27|212.5|0|27
C|AAPL|20250729|12:11:32.934891|S|100|212.39|0|100
C|AAPL|20250729|12:14:18.560608|S|50|212.44|0|50
C|AAPL|20250729|12:15:22.884781|S|110|212.53|0|110
C|AAPL|20250729|12:16:00.294739|S|4|212.6|0|4
C|AAPL|20250729|12:16:18.864672|S|100|212.56|0|100
C|AAPL|20250729|12:18:19.424663|S|100|212.51|0|100
C|AAPL|20250729|12:19:18.584813|S|100|212.465|0|100
C|AAPL|20250729|12:20:28.864438|S|2|212.49|0|2
C|AAPL|20250729|12:20:28.864460|S|100|212.49|0|100
C|AAPL|20250729|12:20:28.864664|S|100|212.48|0|100
C|AAPL|20250729|12:21:43.411407|S|100|212.535|0|100
C|AAPL|20250729|12:22:58.422868|S|150|212.47|0|150
C|AAPL|20250729|12:25:22.494389|S|17|212.35|0|17
C|AAPL|20250729|12:26:00.046793|S|110|212.34|0|110
C|AAPL|20250729|12:27:09.916217|S|80|212.19|0|80
C|AAPL|20250729|12:27:09.959830|S|100|212.19|0|100
C|AAPL|20250729|12:27:09.960486|S|50|212.19|0|50
C|AAPL|20250729|12:27:55.617532|S|100|212.07|0|100
C|AAPL|20250729|12:29:11.769997|S|200|212.07|0|200
C|AAPL|20250729|12:29:11.770260|S|10|212.07|0|10
C|AAPL|20250729|12:29:11.770448|S|90|212.07|0|90
C|AAPL|20250729|12:29:11.770448|S|291|212.07|0|291
C|AAPL|20250729|12:29:45.285432|S|100|212.025|0|100
C|AAPL|20250729|12:30:04.150921|S|100|212|0|100
C|AAPL|20250729|12:30:05.542999|S|100|211.97|0|100
C|AAPL|20250729|12:30:11.491767|S|100|212|0|100
C|AAPL|20250729|12:30:11.493854|S|100|212|0|100
C|AAPL|20250729|12:30:15.019739|S|100|212.01|0|100
C|AAPL|20250729|12:30:26.302662|S|10|212.05|0|10
C|AAPL|20250729|12:30:26.435806|S|100|212.055|0|100
C|AAPL|20250729|12:30:26.436050|S|100|212.06|0|100
C|AAPL|20250729|12:30:26.512953|S|100|212.06|0|100
C|AAPL|20250729|12:30:28.872927|S|100|212.06|0|100
C|AAPL|20250729|12:30:28.961997|S|21|212.06|0|21
C|AAPL|20250729|12:30:28.962121|S|79|212.06|0|79
C|AAPL|20250729|12:30:28.962121|S|100|212.06|0|100
C|AAPL|20250729|12:30:28.962137|S|9|212.06|0|9
C|AAPL|20250729|12:30:28.962149|S|3|212.06|0|3
C|AAPL|20250729|12:30:28.962207|S|88|212.06|0|88
C|AAPL|20250729|12:30:28.962207|S|12|212.06|0|12
C|AAPL|20250729|12:30:28.962220|S|6|212.06|0|6
C|AAPL|20250729|12:30:28.962220|S|88|212.06|0|88
C|AAPL|20250729|12:31:25.842034|S|180|212.135|0|180
C|AAPL|20250729|12:33:11.477436|S|100|212.04|0|100
C|AAPL|20250729|12:34:45.262717|S|38|212.02|0|38
C|AAPL|20250729|12:34:45.262829|S|3|212.02|0|3
C|AAPL|20250729|12:34:45.262838|S|1|212.02|0|1
C|AAPL|20250729|12:34:45.262845|S|1|212.02|0|1
C|AAPL|20250729|12:35:28.690825|S|300|211.9|0|300
C|AAPL|20250729|12:35:28.690899|S|300|211.9|0|300
C|AAPL|20250729|12:35:28.690960|S|87|211.9|0|87
C|AAPL|20250729|12:36:38.433017|S|43|211.94|0|43
C|AAPL|20250729|12:38:26.824486|S|100|211.97|0|100
C|AAPL|20250729|12:38:36.895782|S|40|211.99|0|40
C|AAPL|20250729|12:41:13.661809|S|100|211.915|0|100
C|AAPL|20250729|12:42:51.830833|S|100|211.99|0|100
C|AAPL|20250729|12:43:46.845066|S|110|211.92|0|110
C|AAPL|20250729|12:43:54.976245|S|110|211.92|0|110
C|AAPL|20250729|12:44:09.460661|S|150|211.9|0|150
C|AAPL|20250729|12:44:49.886652|S|110|211.94|0|110
C|AAPL|20250729|12:46:06.792253|S|61|211.9|0|61
C|AAPL|20250729|12:46:06.792264|S|89|211.9|0|89
C|AAPL|20250729|12:47:08.689979|S|110|212.09|0|110
C|AAPL|20250729|12:47:56.383320|S|1|212.04|0|1
C|AAPL|20250729|12:48:51.068389|S|100|212.015|0|100
C|AAPL|20250729|12:53:12.147879|S|110|212.02|0|110
C|AAPL|20250729|12:53:47.215278|S|150|212.04|0|150
C|AAPL|20250729|12:54:44.114001|S|100|211.985|0|100
C|AAPL|20250729|12:54:52.869744|S|100|211.975|0|100
C|AAPL|20250729|12:56:16.599472|S|100|212.09|0|100
C|AAPL|20250729|12:59:14.826392|S|100|212.14|0|100
C|AAPL|20250729|13:00:09.349171|S|5|212.09|0|5
C|AAPL|20250729|13:00:49.189134|S|110|212.14|0|110
C|AAPL|20250729|13:00:59.266965|S|1|212.15|0|1
C|AAPL|20250729|13:04:14.564232|S|100|212.12|0|100
C|AAPL|20250729|13:07:09.652036|E|100|212.06|0|100
C|AAPL|20250729|13:07:18.363746|S|100|211.91|0|100
C|AAPL|20250729|13:07:18.365272|S|100|211.89|0|100
C|AAPL|20250729|13:07:18.365761|S|100|211.9|0|100
C|AAPL|20250729|13:07:19.269564|S|88|211.73|0|88
C|AAPL|20250729|13:07:19.269590|S|100|211.73|0|100
C|AAPL|20250729|13:07:19.269606|S|32|211.73|0|32
C|AAPL|20250729|13:07:19.285544|S|100|211.75|0|100
C|AAPL|20250729|13:07:19.486401|S|100|211.67|0|100
C|AAPL|20250729|13:07:19.609362|S|100|211.665|0|100
C|AAPL|20250729|13:07:19.609395|S|100|211.67|0|100
C|AAPL|20250729|13:07:19.609656|S|20|211.665|0|20
C|AAPL|20250729|13:07:20.411453|S|100|211.63|0|100
C|AAPL|20250729|13:07:20.435407|S|100|211.59|0|100
C|AAPL|20250729|13:07:20.561560|S|1|211.51|0|1
C|AAPL|20250729|13:07:20.613600|S|100|211.29|0|100
C|AAPL|20250729|13:07:20.613715|S|4|211.29|0|4
C|AAPL|20250729|13:07:20.615690|S|100|211.28|0|100
C|AAPL|20250729|13:07:20.692666|S|100|211.14|0|100
C|AAPL|20250729|13:07:20.762905|S|12|211.165|0|12
C|AAPL|20250729|13:07:20.762906|S|83|211.165|0|83
C|AAPL|20250729|13:07:20.787602|S|100|211.13|0|100
C|AAPL|20250729|13:07:21.071868|S|100|210.875|0|100
C|AAPL|20250729|13:07:21.071938|S|100|210.875|0|100
C|AAPL|20250729|13:07:21.072191|S|20|210.875|0|20
C|AAPL|20250729|13:07:21.100109|S|100|210.885|0|100
C|AAPL|20250729|13:07:21.100181|S|100|210.885|0|100
C|AAPL|20250729|13:07:21.100246|S|20|210.88|0|20
C|AAPL|20250729|13:07:21.177780|S|100|210.965|0|100
C|AAPL|20250729|13:07:21.206430|S|100|210.99|0|100
C|AAPL|20250729|13:07:21.367279|S|100|211.065|0|100
C|AAPL|20250729|13:07:21.434166|S|90|211.32|0|90
C|AAPL|20250729|13:07:21.473355|S|100|211.28|0|100
C|AAPL|20250729|13:07:21.555923|S|25|211.26|0|25
C|AAPL|20250729|13:07:21.805516|S|86|211.13|0|86
C|AAPL|20250729|13:07:21.824834|S|100|211.22|0|100
C|AAPL|20250729|13:07:22.452882|S|200|211.025|0|200
C|AAPL|20250729|13:07:22.452954|S|20|211.025|0|20
C|AAPL|20250729|13:07:22.498291|S|100|211.035|0|100
C|AAPL|20250729|13:07:22.498370|S|100|211.04|0|100
C|AAPL|20250729|13:07:22.581709|S|100|211.12|0|100
C|AAPL|20250729|13:07:22.815347|S|100|211.27|0|100
C|AAPL|20250729|13:07:22.819892|S|100|211.27|0|100
C|AAPL|20250729|13:07:22.819901|S|50|211.27|0|50
C|AAPL|20250729|13:07:22.828091|S|100|211.27|0|100
C|AAPL|20250729|13:07:23.408889|S|220|211.365|0|220
C|AAPL|20250729|13:07:23.455535|S|100|211.38|0|100
C|AAPL|20250729|13:07:23.455654|S|100|211.37|0|100
C|AAPL|20250729|13:07:23.653857|S|100|211.53|0|100
C|AAPL|20250729|13:07:23.670225|S|100|211.54|0|100
C|AAPL|20250729|13:07:23.688947|S|100|211.56|0|100
C|AAPL|20250729|13:07:23.706169|S|100|211.53|0|100
C|AAPL|20250729|13:07:23.712599|S|41|211.47|0|41
C|AAPL|20250729|13:07:23.712614|S|13|211.47|0|13
C|AAPL|20250729|13:07:23.828267|S|150|211.48|0|150
C|AAPL|20250729|13:07:23.828360|S|150|211.48|0|150
C|AAPL|20250729|13:07:25.055864|S|110|211.52|0|110
C|AAPL|20250729|13:07:25.067267|S|90|211.52|0|90
C|AAPL|20250729|13:07:26.384254|S|150|211.435|0|150
C|AAPL|20250729|13:07:26.384503|S|50|211.42|0|50
C|AAPL|20250729|13:07:28.157498|S|100|211.49|0|100
C|AAPL|20250729|13:07:28.685102|S|100|211.34|0|100
C|AAPL|20250729|13:07:29.973274|S|100|211.49|0|100
C|AAPL|20250729|13:07:30.047749|S|100|211.54|0|100
C|AAPL|20250729|13:07:30.384481|S|100|211.54|0|100
C|AAPL|20250729|13:07:32.043653|S|100|211.51|0|100
C|AAPL|20250729|13:07:33.145287|S|100|211.53|0|100
C|AAPL|20250729|13:07:33.942287|S|15|211.51|0|15
C|AAPL|20250729|13:07:48.616050|S|94|211.5|0|94
C|AAPL|20250729|13:07:59.148759|S|1|211.525|0|1
C|AAPL|20250729|13:07:59.148819|S|100|211.525|0|100
C|AAPL|20250729|13:08:15.231787|S|100|211.56|0|100
C|AAPL|20250729|13:08:24.535595|S|100|211.595|0|100
C|AAPL|20250729|13:09:36.078092|S|110|211.68|0|110
C|AAPL|20250729|13:09:36.634913|S|110|211.68|0|110
C|AAPL|20250729|13:09:40.994361|S|150|211.68|0|150
C|AAPL|20250729|13:09:40.994390|S|30|211.66|0|30
C|AAPL|20250729|13:09:40.994390|S|70|211.68|0|70
C|AAPL|20250729|13:09:40.994402|S|70|211.66|0|70
C|AAPL|20250729|13:09:51.257409|S|147|211.72|0|147
C|AAPL|20250729|13:09:51.258337|S|3|211.72|0|3
C|AAPL|20250729|13:11:19.597956|S|110|211.915|0|110
C|AAPL|20250729|13:11:23.768890|S|150|211.93|0|150
C|AAPL|20250729|13:11:23.769004|S|110|211.93|0|110
C|AAPL|20250729|13:12:51.267248|S|150|211.88|0|150
C|AAPL|20250729|13:12:51.267345|S|70|211.88|0|70
C|AAPL|20250729|13:17:53.349530|S|90|212.08|0|90
C|AAPL|20250729|13:18:00.288880|S|52|212.06|0|52
C|AAPL|20250729|13:20:06.568373|S|100|211.98|0|100
C|AAPL|20250729|13:20:11.741022|S|110|211.945|0|110
C|AAPL|20250729|13:22:11.083693|S|130|212.04|0|130
C|AAPL|20250729|13:22:13.058404|S|150|212.04|0|150
C|AAPL|20250729|13:23:47.918823|S|100|212.08|0|100
C|AAPL|20250729|13:24:04.665459|S|110|212.16|0|110
C|AAPL|20250729|13:24:21.050977|S|110|212.13|0|110
C|AAPL|20250729|13:24:23.408240|S|100|212.11|0|100
C|AAPL|20250729|13:24:23.915419|S|100|212.11|0|100
C|AAPL|20250729|13:26:19.292452|S|100|212.21|0|100
C|AAPL|20250729|13:26:56.154454|S|100|212.265|0|100
C|AAPL|20250729|13:28:05.606134|S|100|212.345|0|100
C|AAPL|20250729|13:28:05.606161|S|10|212.345|0|10
C|AAPL|20250729|13:28:05.606161|S|10|212.33|0|10
C|AAPL|20250729|13:28:14.148390|S|54|212.295|0|54
C|AAPL|20250729|13:30:32.611860|S|100|212.265|0|100
C|AAPL|20250729|13:30:32.611956|S|100|212.26|0|100
C|AAPL|20250729|13:30:32.612016|S|100|212.26|0|100
C|AAPL|20250729|13:30:51.898276|S|110|212.305|0|110
C|AAPL|20250729|13:32:44.912965|S|87|212.345|0|87
C|AAPL|20250729|13:33:59.479095|S|100|212.33|0|100
C|AAPL|20250729|13:37:19.216400|S|153|212.305|0|153
C|AAPL|20250729|13:40:10.070356|S|52|212.15|0|52
C|AAPL|20250729|13:42:17.828439|S|100|212.13|0|100
C|AAPL|20250729|13:42:33.629770|S|100|212.14|0|100
C|AAPL|20250729|13:43:08.353623|S|156|212.065|0|156
C|AAPL|20250729|13:44:13.171679|S|1|212.09|0|1
C|AAPL|20250729|13:44:49.919070|S|10|212.11|0|10
C|AAPL|20250729|13:45:19.768388|S|136|212.245|0|136
C|AAPL|20250729|13:45:29.571930|S|59|212.26|0|59
C|AAPL|20250729|13:45:36.511275|S|74|212.26|0|74
C|AAPL|20250729|13:46:53.198199|S|54|212.27|0|54
C|AAPL|20250729|13:46:53.200187|S|7|212.27|0|7
C|AAPL|20250729|13:46:53.201007|S|39|212.27|0|39
C|AAPL|20250729|13:49:29.641352|S|100|212.23|0|100
C|AAPL|20250729|13:50:00.563259|S|100|212.27|0|100
C|AAPL|20250729|13:50:06.651362|S|100|212.26|0|100
C|AAPL|20250729|13:52:38.627944|S|100|212.05|0|100
C|AAPL|20250729|13:55:03.908452|S|114|212.015|0|114
C|AAPL|20250729|13:57:22.944382|S|100|212.11|0|100
C|AAPL|20250729|13:57:53.993197|S|100|212.14|0|100
C|AAPL|20250729|14:02:48.485716|S|120|212.23|0|120
C|AAPL|20250729|14:05:07.898095|S|100|212.27|0|100
C|AAPL|20250729|14:09:11.899673|S|1|212.35|0|1
C|AAPL|20250729|14:11:27.817040|S|100|212.235|0|100
C|AAPL|20250729|14:13:33.157421|S|100|212.15|0|100
C|AAPL|20250729|14:21:13.268350|S|100|212.14|0|100
C|AAPL|20250729|14:24:09.469064|S|50|211.93|0|50
C|AAPL|20250729|14:24:09.469072|S|21|211.93|0|21
C|AAPL|20250729|14:24:09.469078|S|16|211.93|0|16
C|AAPL|20250729|14:24:09.469099|S|6|211.93|0|6
C|AAPL|20250729|14:24:09.469106|S|2|211.93|0|2
C|AAPL|20250729|14:25:43.400524|S|100|211.87|0|100
C|AAPL|20250729|14:28:03.640406|S|22|211.89|0|22
C|AAPL|20250729|14:29:20.284013|S|1|211.93|0|1
C|AAPL|20250729|14:30:35.654077|S|10|212.05|0|10
C|AAPL|20250729|14:30:52.794988|S|100|212.025|0|100
C|AAPL|20250729|14:30:52.795127|S|10|212.025|0|10
C|AAPL|20250729|14:31:46.076254|S|100|212.015|0|100
C|AAPL|20250729|14:32:47.015096|S|120|212.025|0|120
C|AAPL|20250729|14:32:49.999001|S|111|212.035|0|111
C|AAPL|20250729|14:35:55.839600|S|120|212.15|0|120
C|AAPL|20250729|14:36:36.398735|S|100|212.21|0|100
C|AAPL|20250729|14:37:36.979673|S|100|212.3|0|100
C|AAPL|20250729|14:37:48.568339|S|113|212.34|0|113
C|AAPL|20250729|14:39:27.851955|S|100|212.34|0|100
C|AAPL|20250729|14:40:47.849746|S|100|212.425|0|100
C|AAPL|20250729|14:42:04.101438|S|100|212.325|0|100
C|AAPL|20250729|14:42:13.786885|S|120|212.27|0|120
C|AAPL|20250729|14:42:14.960220|S|150|212.25|0|150
C|AAPL|20250729|14:42:14.960310|S|90|212.25|0|90
C|AAPL|20250729|14:45:10.020391|S|1|212.21|0|1
C|AAPL|20250729|14:49:50.559007|S|7|212.1|0|7
C|AAPL|20250729|14:50:53.444180|S|100|212.07|0|100
C|AAPL|20250729|14:51:36.379430|S|100|212.09|0|100
C|AAPL|20250729|14:51:36.379549|S|100|212.09|0|100
C|AAPL|20250729|14:53:01.804619|S|100|212.08|0|100
C|AAPL|20250729|14:58:20.273057|S|2|212.06|0|2
C|AAPL|20250729|14:59:16.550678|S|34|211.99|0|34
C|AAPL|20250729|14:59:16.550690|S|11|211.99|0|11
C|AAPL|20250729|14:59:16.550691|S|4|211.99|0|4
C|AAPL|20250729|14:59:16.550696|S|1|211.99|0|1
C|AAPL|20250729|15:00:10.240248|S|91|211.96|0|91
C|AAPL|20250729|15:00:20.954405|S|3|211.94|0|3
C|AAPL|20250729|15:00:24.079007|S|3|211.915|0|3
C|AAPL|20250729|15:00:34.045141|S|100|211.87|0|100
C|AAPL|20250729|15:00:56.002510|S|4|211.875|0|4
C|AAPL|20250729|15:01:12.559156|S|100|211.89|0|100
C|AAPL|20250729|15:02:37.146917|S|100|212.03|0|100
C|AAPL|20250729|15:03:35.608028|S|100|211.975|0|100
C|AAPL|20250729|15:03:44.945010|S|130|211.97|0|130
C|AAPL|20250729|15:03:47.490763|S|100|211.975|0|100
C|AAPL|20250729|15:05:14.247506|S|100|211.765|0|100
C|AAPL|20250729|15:07:18.463077|S|4|211.66|0|4
C|AAPL|20250729|15:10:17.321851|S|3|211.68|0|3
C|AAPL|20250729|15:10:59.509847|S|3|211.65|0|3
C|AAPL|20250729|15:10:59.509857|S|1|211.65|0|1
C|AAPL|20250729|15:10:59.509863|S|1|211.65|0|1
C|AAPL|20250729|15:10:59.691510|S|10|211.67|0|10
C|AAPL|20250729|15:11:05.092720|S|2|211.69|0|2
C|AAPL|20250729|15:11:43.229666|S|100|211.78|0|100
C|AAPL|20250729|15:11:54.435696|S|130|211.765|0|130
C|AAPL|20250729|15:11:57.597270|S|25|211.795|0|25
C|AAPL|20250729|15:12:46.125465|S|12|211.72|0|12
C|AAPL|20250729|15:13:46.921052|S|100|211.69|0|100
C|AAPL|20250729|15:13:48.261603|S|150|211.69|0|150
C|AAPL|20250729|15:13:49.643224|S|100|211.695|0|100
C|AAPL|20250729|15:13:49.643771|S|100|211.695|0|100
C|AAPL|20250729|15:13:49.791025|S|140|211.68|0|140
C|AAPL|20250729|15:13:49.820898|S|10|211.68|0|10
C|AAPL|20250729|15:13:49.820986|S|130|211.68|0|130
C|AAPL|20250729|15:13:50.000406|S|1|211.68|0|1
C|AAPL|20250729|15:13:52.217057|S|4|211.71|0|4
C|AAPL|20250729|15:14:38.410235|S|23|211.78|0|23
C|AAPL|20250729|15:15:27.227454|S|100|211.82|0|100
C|AAPL|20250729|15:15:27.227603|S|40|211.82|0|40
C|AAPL|20250729|15:19:51.899198|S|100|211.91|0|100
C|AAPL|20250729|15:20:26.003316|S|100|211.94|0|100
C|AAPL|20250729|15:20:51.868051|S|100|211.93|0|100
C|AAPL|20250729|15:20:51.868108|S|200|211.93|0|200
C|AAPL|20250729|15:21:56.408798|S|52|211.96|0|52
C|AAPL|20250729|15:22:56.435187|S|200|211.88|0|200
C|AAPL|20250729|15:23:48.585355|S|300|211.95|0|300
C|AAPL|20250729|15:24:30.174041|S|1|212.01|0|1
C|AAPL|20250729|15:28:01.804045|S|100|211.885|0|100
C|AAPL|20250729|15:29:06.241858|S|100|211.91|0|100
C|AAPL|20250729|15:29:50.708386|S|100|211.895|0|100
C|AAPL|20250729|15:29:54.839214|S|100|211.905|0|100
C|AAPL|20250729|15:29:59.514579|S|100|211.89|0|100
C|AAPL|20250729|15:30:05.385375|S|27|211.88|0|27
C|AAPL|20250729|15:31:04.482225|S|100|211.86|0|100
C|AAPL|20250729|15:31:31.517894|S|102|211.835|0|102
C|AAPL|20250729|15:32:29.772511|S|100|211.815|0|100
C|AAPL|20250729|15:33:14.409784|S|170|211.865|0|170
C|AAPL|20250729|15:33:16.113149|S|100|211.88|0|100
C|AAPL|20250729|15:34:29.427574|S|100|211.89|0|100
C|AAPL|20250729|15:34:45.415348|S|150|211.83|0|150
C|AAPL|20250729|15:34:59.562692|S|100|211.76|0|100
C|AAPL|20250729|15:35:10.242600|S|330|211.73|0|330
C|AAPL|20250729|15:35:18.496478|S|100|211.71|0|100
C|AAPL|20250729|15:35:27.545392|S|100|211.71|0|100
C|AAPL|20250729|15:35:54.896243|S|10|211.63|0|10
C|AAPL|20250729|15:35:54.985881|S|100|211.63|0|100
C|AAPL|20250729|15:36:36.546692|S|100|211.5|0|100
C|AAPL|20250729|15:37:34.077730|S|100|211.59|0|100
C|AAPL|20250729|15:37:58.464005|S|130|211.56|0|130
C|AAPL|20250729|15:39:12.053571|S|150|211.51|0|150
C|AAPL|20250729|15:39:12.053644|S|150|211.51|0|150
C|AAPL|20250729|15:39:12.053713|S|50|211.51|0|50
C|AAPL|20250729|15:39:23.635467|S|170|211.59|0|170
C|AAPL|20250729|15:39:45.580202|S|100|211.61|0|100
C|AAPL|20250729|15:39:55.759435|S|23|211.595|0|23
C|AAPL|20250729|15:40:18.739588|S|100|211.57|0|100
C|AAPL|20250729|15:40:33.322879|S|100|211.58|0|100
C|AAPL|20250729|15:41:18.600381|S|47|211.64|0|47
C|AAPL|20250729|15:41:19.905561|S|53|211.64|0|53
C|AAPL|20250729|15:41:55.792088|S|100|211.555|0|100
C|AAPL|20250729|15:42:27.441961|S|100|211.605|0|100
C|AAPL|20250729|15:42:41.316653|S|100|211.61|0|100
C|AAPL|20250729|15:44:55.198222|S|150|211.71|0|150
C|AAPL|20250729|15:44:55.198314|S|30|211.71|0|30
C|AAPL|20250729|15:44:55.209611|S|120|211.71|0|120
C|AAPL|20250729|15:46:19.397136|S|100|211.755|0|100
C|AAPL|20250729|15:47:46.405831|S|180|211.73|0|180
C|AAPL|20250729|15:50:02.323606|S|100|211.63|0|100
C|AAPL|20250729|15:50:02.826274|S|74|211.62|0|74
C|AAPL|20250729|15:50:03.310396|S|100|211.62|0|100
C|AAPL|20250729|15:50:13.443637|S|100|211.58|0|100
C|AAPL|20250729|15:50:37.034101|S|100|211.56|0|100
C|AAPL|20250729|15:51:12.080874|S|106|211.63|0|106
C|AAPL|20250729|15:51:12.080875|S|106|211.63|0|106
C|AAPL|20250729|15:51:12.080875|S|94|211.63|0|94
C|AAPL|20250729|15:51:12.080905|S|28|211.63|0|28
C|AAPL|20250729|15:51:12.080905|S|66|211.63|0|66
C|AAPL|20250729|15:51:12.080905|S|19|211.63|0|19
C|AAPL|20250729|15:51:30.024533|S|100|211.64|0|100
C|AAPL|20250729|15:51:30.031720|S|100|211.64|0|100
C|AAPL|20250729|15:51:40.003808|S|100|211.65|0|100
C|AAPL|20250729|15:51:40.003986|S|100|211.63|0|100
C|AAPL|20250729|15:52:00.039857|S|100|211.6|0|100
C|AAPL|20250729|15:52:34.553102|S|59|211.58|0|59
C|AAPL|20250729|15:52:42.065421|S|100|211.58|0|100
C|AAPL|20250729|15:53:00.048693|S|100|211.58|0|100
C|AAPL|20250729|15:53:00.048784|S|100|211.58|0|100
C|AAPL|20250729|15:53:00.048843|S|100|211.58|0|100
C|AAPL|20250729|15:53:02.480065|S|300|211.59|0|300
C|AAPL|20250729|15:53:02.481672|S|66|211.59|0|66
C|AAPL|20250729|15:53:02.481806|S|5|211.59|0|5
C|AAPL|20250729|15:53:19.040721|S|50|211.66|0|50
C|AAPL|20250729|15:53:57.658008|S|150|211.71|0|150
C|AAPL|20250729|15:54:30.066420|S|100|211.57|0|100
C|AAPL|20250729|15:54:30.547681|S|150|211.57|0|150
C|AAPL|20250729|15:54:30.547857|S|40|211.57|0|40
C|AAPL|20250729|15:54:40.052553|S|10|211.39|0|10
C|AAPL|20250729|15:54:40.052563|S|3|211.39|0|3
C|AAPL|20250729|15:54:40.052570|S|15|211.39|0|15
C|AAPL|20250729|15:54:40.052588|S|72|211.39|0|72
C|AAPL|20250729|15:54:40.052889|S|15|211.39|0|15
C|AAPL|20250729|15:54:40.054064|S|100|211.41|0|100
C|AAPL|20250729|15:54:40.057689|S|100|211.4|0|100
C|AAPL|20250729|15:54:40.060766|S|5|211.41|0|5
C|AAPL|20250729|15:54:40.060766|S|95|211.41|0|95
C|AAPL|20250729|15:54:40.075660|S|100|211.4|0|100
C|AAPL|20250729|15:54:47.457184|S|150|211.34|0|150
C|AAPL|20250729|15:55:00.170262|S|100|211.41|0|100
C|AAPL|20250729|15:55:00.170262|S|100|211.35|0|100
C|AAPL|20250729|15:55:00.170262|S|100|211.34|0|100
C|AAPL|20250729|15:55:00.172315|S|16|211.26|0|16
C|AAPL|20250729|15:55:00.177386|S|100|211.15|0|100
C|AAPL|20250729|15:55:00.177728|S|82|211.13|0|82
C|AAPL|20250729|15:55:00.178076|S|18|211.13|0|18
C|AAPL|20250729|15:55:00.178288|S|20|211.16|0|20
C|AAPL|20250729|15:55:00.178430|S|3|211.16|0|3
C|AAPL|20250729|15:55:00.178654|S|25|211.16|0|25
C|AAPL|20250729|15:55:00.178691|S|1|211.16|0|1
C|AAPL|20250729|15:55:00.178729|S|50|211.16|0|50
C|AAPL|20250729|15:55:00.180195|S|100|211.13|0|100
C|AAPL|20250729|15:55:00.180597|S|100|211.13|0|100
C|AAPL|20250729|15:55:00.182423|S|100|211.13|0|100
C|AAPL|20250729|15:55:00.183045|S|100|211.11|0|100
C|AAPL|20250729|15:55:00.272572|S|100|211.24|0|100
C|AAPL|20250729|15:55:00.274291|S|100|211.25|0|100
C|AAPL|20250729|15:55:02.952600|S|24|211.14|0|24
C|AAPL|20250729|15:55:04.061900|S|10|211.17|0|10
C|AAPL|20250729|15:55:20.904473|S|132|211.22|0|132
C|AAPL|20250729|15:55:45.475782|S|10|211.245|0|10
C|AAPL|20250729|15:55:47.103125|S|100|211.26|0|100
C|AAPL|20250729|15:56:04.015029|S|100|211.195|0|100
C|AAPL|20250729|15:56:04.015104|S|85|211.195|0|85
C|AAPL|20250729|15:56:56.893500|S|97|211.145|0|97
C|AAPL|20250729|15:57:59.014910|S|100|211.11|0|100
C|AAPL|20250729|15:58:10.492158|S|100|211.105|0|100
C|AAPL|20250729|15:58:10.656850|S|2|211.105|0|2
C|AAPL|20250729|15:58:49.367324|S|100|211.11|0|100
C|AAPL|20250729|15:59:03.096347|S|100|211.12|0|100
C|AAPL|20250729|15:59:22.018220|S|100|211.12|0|100
C|AAPL|20250729|15:59:26.999007|S|100|211.14|0|100
C|AAPL|20250729|15:59:35.615099|S|100|211.19|0|100
C|AAPL|20250729|15:59:35.616537|S|100|211.19|0|100
C|AAPL|20250729|15:59:39.048872|S|53|211.22|0|53
C|AAPL|20250729|15:59:43.442267|S|100|211.19|0|100
C|AAPL|20250729|15:59:45.013872|S|100|211.26|0|100
C|AAPL|20250729|15:59:46.575655|S|19|211.27|0|19
C|AAPL|20250729|15:59:47.013838|S|100|211.3|0|100
C|AAPL|20250729|15:59:47.066363|S|100|211.3|0|100
C|AAPL|20250729|15:59:51.105991|S|15|211.32|0|15
C|AAPL|20250729|15:59:51.106429|S|85|211.32|0|85
C|AAPL|20250729|15:59:51.159137|S|100|211.31|0|100
C|AAPL|20250729|15:59:51.164675|S|100|211.32|0|100
C|AAPL|20250729|15:59:52.343030|S|100|211.34|0|100
C|AAPL|20250729|15:59:52.344989|S|100|211.34|0|100
C|AAPL|20250729|15:59:54.026740|S|1|211.33|0|1
C|AAPL|20250729|15:59:54.026948|S|84|211.33|0|84
C|AAPL|20250729|15:59:54.120822|S|100|211.33|0|100
C|AAPL|20250729|15:59:55.233638|S|100|211.34|0|100
C|AAPL|20250729|15:59:56.047829|S|100|211.29|0|100
C|AAPL|20250729|15:59:57.064550|S|12|211.26|0|12
C|AAPL|20250729|15:59:57.071710|S|2|211.265|0|2
C|AAPL|20250729|15:59:58.534920|S|100|211.32|0|100
C|AAPL|20250729|15:59:58.853458|S|100|211.32|0|100
C|AAPU|20250729|09:30:38.331627|S|200|23.75|0|200
C|AAPU|20250729|09:30:38.331644|S|200|23.75|0|200
C|AAPU|20250729|09:30:38.331659|S|137|23.75|0|137
C|AAPU|20250729|09:30:38.332138|S|137|23.75|0|137
C|AAPU|20250729|09:30:38.332150|S|126|23.75|0|126
C|AAPU|20250729|09:45:03.740727|S|300|23.61|0|300
C|AAPU|20250729|09:47:04.788044|S|7|23.49|0|7
C|AAPU|20250729|09:47:05.949524|S|300|23.47|0|300
C|AAPU|20250729|09:48:05.434430|S|300|23.44|0|300
C|AAPU|20250729|09:49:05.451723|S|3|23.43|0|3
C|AAPU|20250729|09:50:53.369243|S|76|23.28|0|76
C|AAPU|20250729|09:50:57.152754|S|100|23.28|0|100
C|AAPU|20250729|09:53:06.499943|S|200|23.34|0|200
C|AAPU|20250729|09:57:15.583812|S|300|23.33|0|300
C|AAPU|20250729|09:57:38.558478|S|67|23.33|0|67
C|AAPU|20250729|10:09:36.322151|S|300|23.44|0|300
C|AAPU|20250729|10:13:56.340045|S|300|23.44|0|300
C|AAPU|20250729|10:19:41.549740|S|4|23.36|0|4
C|AAPU|20250729|10:22:16.806301|S|129|23.42|0|129
C|AAPU|20250729|10:29:22.917326|S|300|23.49|0|300
C|AAPU|20250729|10:29:23.269243|S|300|23.4|0|300
C|AAPU|20250729|10:29:24.069972|S|209|23.42|0|209
C|AAPU|20250729|10:29:24.071723|S|91|23.42|0|91
C|AAPU|20250729|10:29:24.096998|S|300|23.41|0|300
C|AAPU|20250729|10:29:24.117501|S|252|23.41|0|252
C|AAPU|20250729|10:29:24.129407|S|300|23.4|0|300
C|AAPU|20250729|10:29:25.741978|S|100|23.415|0|100
C|AAPU|20250729|10:31:29.327687|S|300|23.46|0|300
C|AAPU|20250729|10:32:09.850592|S|3|23.38|0|3
C|AAPU|20250729|10:32:16.409740|S|300|23.37|0|300
C|AAPU|20250729|10:34:07.145827|S|3|23.34|0|3
C|AAPU|20250729|10:34:55.240438|S|2|23.33|0|2
C|AAPU|20250729|10:40:22.545421|S|200|23.34|0|200
C|AAPU|20250729|10:44:29.284920|S|1|23.31|0|1
C|AAPU|20250729|10:47:00.023238|S|2|23.33|0|2
C|AAPU|20250729|10:48:10.503060|S|1|23.3|0|1
C|AAPU|20250729|10:52:28.301525|S|300|23.26|0|300
C|AAPU|20250729|11:11:47.880931|S|600|23.37|0|600
C|AAPU|20250729|11:11:47.880931|S|300|23.37|0|300
C|AAPU|20250729|11:15:06.409228|S|2|23.31|0|2
C|AAPU|20250729|11:15:24.211040|S|100|23.31|0|100
C|AAPU|20250729|11:15:27.821015|S|1|23.32|0|1
C|AAPU|20250729|11:18:23.555869|S|3|23.31|0|3
C|AAPU|20250729|11:19:55.312795|S|4|23.3|0|4
C|AAPU|20250729|11:22:14.210792|S|2|23.27|0|2
C|AAPU|20250729|11:22:27.662950|S|1|23.27|0|1
C|AAPU|20250729|11:24:26.159185|S|2|23.23|0|2
C|AAPU|20250729|11:25:21.675398|S|3|23.24|0|3
C|AAPU|20250729|11:25:36.533159|S|800|23.24|0|800
C|AAPU|20250729|11:27:26.316597|S|3|23.23|0|3
C|AAPU|20250729|11:29:59.922410|S|200|23.19|0|200
C|AAPU|20250729|11:41:09.371876|S|1|23.2|0|1
C|AAPU|20250729|11:59:22.323919|S|200|23.31|0|200
C|AAPU|20250729|12:07:07.314008|S|200|23.38|0|200
C|AAPU|20250729|12:08:45.618766|S|200|23.32|0|200
C|AAPU|20250729|12:08:45.640775|S|100|23.32|0|100
C|AAPU|20250729|12:19:15.633224|S|200|23.31|0|200
C|AAPU|20250729|12:27:52.257578|S|200|23.24|0|200
C|AAPU|20250729|12:32:49.996147|S|200|23.23|0|200
C|AAPU|20250729|12:46:39.983726|S|200|23.21|0|200
C|AAPU|20250729|13:02:03.926919|S|200|23.25|0|200
C|AAPU|20250729|13:07:18.360410|S|800|23.2|0|800
C|AAPU|20250729|13:07:20.606776|S|865|23.06|0|865
C|AAPU|20250729|13:07:20.606776|S|200|23.06|0|200
C|AAPU|20250729|13:07:20.661771|S|200|23.04|0|200
C|AAPU|20250729|13:07:20.691552|S|200|23.03|0|200
C|AAPU|20250729|13:07:20.693245|S|200|23.03|0|200
C|AAPU|20250729|13:07:20.704632|S|200|23.03|0|200
C|AAPU|20250729|13:07:21.002098|S|200|23|0|200
C|AAPU|20250729|13:07:21.012375|S|800|22.98|0|800
C|AAPU|20250729|13:07:21.015400|S|800|22.97|0|800
C|AAPU|20250729|13:07:21.100745|S|800|22.98|0|800
C|AAPU|20250729|13:07:21.101325|S|800|22.99|0|800
C|AAPU|20250729|13:07:21.102194|S|800|23|0|800
C|AAPU|20250729|13:07:21.103978|S|21|23|0|21
C|AAPU|20250729|13:07:21.104223|S|800|23.01|0|800
C|AAPU|20250729|13:07:21.414984|S|800|23.06|0|800
C|AAPU|20250729|13:07:22.089185|S|200|23.06|0|200
C|AAPU|20250729|13:07:22.160397|S|146|23|0|146
C|AAPU|20250729|13:07:22.162135|S|200|22.99|0|200
C|AAPU|20250729|13:07:22.725516|S|800|23.07|0|800
C|AAPU|20250729|13:07:26.525288|S|123|23.08|0|123
C|AAPU|20250729|13:07:26.689216|S|200|23.08|0|200
C|AAPU|20250729|13:13:10.395196|S|100|23.19|0|100
C|AAPU|20250729|13:18:24.864797|S|100|23.22|0|100
C|AAPU|20250729|13:28:11.597968|S|200|23.27|0|200
C|AAPU|20250729|13:28:14.148315|S|200|23.28|0|200
C|AAPU|20250729|13:30:56.428222|S|200|23.29|0|200
C|AAPU|20250729|14:23:12.344031|S|100|23.2|0|100
C|AAPU|20250729|14:29:18.600693|S|200|23.19|0|200
C|AAPU|20250729|14:38:13.552663|S|142|23.29|0|142
C|AAPU|20250729|15:10:25.402178|S|10|23.14|0|10
C|AAPU|20250729|15:20:52.212274|S|300|23.2|0|300
C|AAPU|20250729|15:22:38.147503|S|300|23.2|0|300
C|AAPU|20250729|15:23:20.603523|S|300|23.18|0|300
C|AAPU|20250729|15:25:51.940598|S|200|23.19|0|200
C|AAPU|20250729|15:33:01.754098|S|300|23.17|0|300
C|AAPU|20250729|15:50:01.030347|S|300|23.12|0|300
C|AAPU|20250729|15:51:30.023437|S|300|23.13|0|300
C|AAPU|20250729|15:51:44.370062|S|300|23.13|0|300
C|AAPU|20250729|15:52:36.813449|S|200|23.12|0|200
C|AAPU|20250729|15:52:42.258737|S|300|23.12|0|300
C|AAPU|20250729|15:54:30.066518|S|300|23.12|0|300
C|AAPU|20250729|15:54:33.145753|S|253|23.11|0|253
C|AAPU|20250729|15:54:40.052534|S|300|23.08|0|300
C|AAPU|20250729|15:54:50.067050|S|300|23.08|0|300
C|AAPU|20250729|15:54:50.071056|S|300|23.08|0|300
C|AAPU|20250729|15:54:50.093661|S|100|23.08|0|100
C|AAPU|20250729|15:55:00.340535|S|100|23.06|0|100
C|AAPU|20250729|15:59:45.712668|S|3|23.05|0|3
C|AARD|20250729|09:40:03.895875|S|1|13.545|0|1
C|AARD|20250729|09:40:08.996827|S|1|13.53|0|1
C|AARD|20250729|09:40:17.812212|S|1|13.48|0|1
C|AARD|20250729|09:40:20.544135|S|1|13.48|0|1
C|AARD|20250729|09:40:23.663390|S|1|13.46|0|1
C|AARD|20250729|09:40:30.499432|S|1|13.48|0|1
C|AARD|20250729|09:40:32.496078|S|1|13.47|0|1
C|AARD|20250729|09:40:34.248024|S|1|13.46|0|1
C|AARD|20250729|09:40:36.544893|S|1|13.45|0|1
C|AARD|20250729|09:40:39.009103|S|1|13.45|0|1
C|AARD|20250729|09:40:44.546665|S|1|13.44|0|1
C|AARD|20250729|09:40:46.650570|S|1|13.43|0|1
C|AARD|20250729|09:40:49.394764|S|1|13.41|0|1
C|AARD|20250729|09:40:51.743932|S|1|13.4|0|1
C|AARD|20250729|09:40:59.144794|S|1|13.4|0|1
C|AARD|20250729|09:41:13.898159|S|1|13.5|0|1
C|AARD|20250729|09:41:47.045529|S|1|13.58|0|1
C|AARD|20250729|09:42:15.644206|S|1|13.6|0|1
C|AARD|20250729|09:42:20.047898|S|1|13.5|0|1
C|AARD|20250729|09:42:24.144007|S|1|13.5|0|1
C|AARD|20250729|09:42:26.148475|S|1|13.48|0|1
C|AARD|20250729|09:42:31.246065|S|1|13.5|0|1
C|AARD|20250729|09:42:33.745787|S|1|13.45|0|1
C|AARD|20250729|09:42:48.965707|S|1|13.46|0|1
C|AARD|20250729|09:42:52.293330|S|1|13.43|0|1
C|AARD|20250729|09:42:56.043322|S|1|13.42|0|1
C|AARD|20250729|09:42:59.044296|S|1|13.41|0|1
C|AARD|20250729|09:43:01.496036|S|1|13.41|0|1
C|AARD|20250729|09:43:04.680687|S|1|13.4|0|1
C|AARD|20250729|09:43:10.295306|S|1|13.42|0|1
C|AARD|20250729|09:43:22.245559|S|1|13.41|0|1
C|AARD|20250729|09:43:24.495770|S|1|13.4|0|1
C|AARD|20250729|09:43:27.484077|S|11|13.4|0|11
C|AARD|20250729|09:43:30.987353|S|11|13.4|0|11
C|AARD|20250729|09:43:44.497334|S|11|13.41|0|11
C|AARD|20250729|09:44:04.293955|S|1|13.5|0|1
C|AARD|20250729|09:44:20.246316|S|1|13.58|0|1
C|AARD|20250729|09:44:21.244956|S|2|13.55|0|2
C|AARD|20250729|09:44:28.297486|S|2|13.53|0|2
C|AARD|20250729|09:44:44.996128|S|11|13.57|0|11
C|AARD|20250729|09:44:51.649571|S|11|13.55|0|11
C|AARD|20250729|09:44:51.649703|S|11|13.55|0|11
C|AARD|20250729|09:44:57.543319|S|11|13.55|0|11
C|AARD|20250729|09:45:16.995802|S|1|13.5|0|1
C|AARD|20250729|09:45:23.894405|S|1|13.47|0|1
C|AARD|20250729|09:45:25.995262|S|1|13.44|0|1
C|AARD|20250729|09:45:30.650011|S|1|13.44|0|1
C|AARD|20250729|09:45:35.746739|S|1|13.43|0|1
C|AARD|20250729|09:45:38.249767|S|1|13.42|0|1
C|AARD|20250729|09:45:41.150764|S|1|13.41|0|1
C|AARD|20250729|09:45:43.746194|S|1|13.42|0|1
C|AARD|20250729|09:45:43.746433|S|1|13.42|0|1
C|AARD|20250729|09:45:43.746569|S|1|13.42|0|1
C|AARD|20250729|09:45:43.746817|S|1|13.42|0|1
C|AARD|20250729|09:47:16.192360|S|9|13.42|0|9
C|AARD|20250729|09:47:16.192367|S|2|13.42|0|2
C|AARD|20250729|09:47:19.193598|S|11|13.41|0|11
C|AARD|20250729|09:47:22.894580|S|11|13.4|0|11
C|AARD|20250729|09:47:22.894731|S|5|13.4|0|5
C|AARD|20250729|09:47:31.098984|S|6|13.41|0|6
C|AARD|20250729|09:47:31.099218|S|5|13.41|0|5
C|AARD|20250729|09:48:35.745087|S|1|13.545|0|1
C|AARD|20250729|09:48:35.745181|S|1|13.545|0|1
C|AARD|20250729|09:48:43.745534|S|11|13.56|0|11
C|AARD|20250729|09:48:43.745626|S|6|13.56|0|6
C|AARD|20250729|09:48:43.745633|S|5|13.56|0|5
C|AARD|20250729|09:48:43.745770|S|9|13.56|0|9
C|AARD|20250729|09:48:43.745776|S|2|13.56|0|2
C|AARD|20250729|09:48:46.894583|S|6|13.56|0|6
C|AARD|20250729|09:48:46.894806|S|11|13.56|0|11
C|AARD|20250729|09:48:46.894946|S|11|13.56|0|11
C|AARD|20250729|09:48:46.895214|S|6|13.56|0|6
C|AARD|20250729|09:48:46.895434|S|11|13.56|0|11
C|AARD|20250729|09:48:46.895661|S|11|13.56|0|11
C|AARD|20250729|09:48:46.895905|S|4|13.56|0|4
C|AARD|20250729|09:48:46.896042|S|7|13.56|0|7
C|AARD|20250729|09:48:52.721853|S|1|13.5|0|1
C|AARD|20250729|09:53:07.394653|S|11|13.57|0|11
C|AARD|20250729|09:53:07.395280|S|11|13.57|0|11
C|AARD|20250729|09:53:07.395884|S|11|13.57|0|11
C|AARD|20250729|09:53:07.396489|S|11|13.57|0|11
C|AARD|20250729|09:53:07.397091|S|11|13.57|0|11
C|AARD|20250729|09:53:07.397695|S|11|13.57|0|11
C|AARD|20250729|09:53:07.398319|S|11|13.57|0|11
C|AARD|20250729|09:53:07.398925|S|11|13.57|0|11
C|AARD|20250729|09:53:09.244798|S|11|13.57|0|11
C|AARD|20250729|09:53:10.894254|S|6|13.545|0|6
C|AARD|20250729|09:53:10.894331|S|3|13.545|0|3
C|AARD|20250729|09:53:10.894879|S|1|13.57|0|1
C|AARD|20250729|09:53:10.894880|S|5|13.57|0|5
C|AARD|20250729|09:53:10.894935|S|3|13.57|0|3
C|AARD|20250729|09:55:56.420362|S|1|13.34|0|1
C|AARD|20250729|09:55:58.423212|S|1|13.33|0|1
C|AARD|20250729|09:56:08.432443|S|1|13.29|0|1
C|AARD|20250729|09:58:33.386169|S|11|13.24|0|11
C|AARD|20250729|09:58:33.386196|S|1|13.24|0|1
C|AAT|20250729|15:59:46.566754|S|100|20.385|0|100
C|AAUC|20250729|12:26:27.234978|S|100|12.98|0|100
C|AAUC|20250729|15:59:56.128553|S|32|13.11|0|32
C|AAVM|20250729|09:35:02.144726|S|100|26.79|0|100
C|AAXJ|20250729|09:38:00.701888|S|100|85.23|0|100
C|AAXJ|20250729|09:38:11.535934|S|3|85.25|0|3
C|AAXJ|20250729|09:42:56.613806|S|100|85.25|0|100
C|AAXJ|20250729|09:50:40.033735|S|100|85.23|0|100
C|AAXJ|20250729|09:51:27.498635|S|100|85.24|0|100
C|AAXJ|20250729|09:57:15.362093|S|100|85.22|0|100
C|AAXJ|20250729|10:14:18.584661|S|100|85.24|0|100
C|AAXJ|20250729|10:14:58.933049|S|100|85.23|0|100
C|AAXJ|20250729|10:23:19.350673|S|90|85.34|0|90
C|AAXJ|20250729|10:31:51.169897|S|100|85.34|0|100
C|AAXJ|20250729|10:47:38.312469|S|3|85.31|0|3
C|AAXJ|20250729|11:03:23.835460|S|100|85.17|0|100
C|AAXJ|20250729|11:03:23.872944|S|2|85.17|0|2
C|AAXJ|20250729|11:04:48.320365|S|100|85.18|0|100
C|AAXJ|20250729|11:05:59.947962|S|100|85.17|0|100
C|AAXJ|20250729|11:05:59.948342|S|100|85.17|0|100
C|AAXJ|20250729|11:27:40.575494|S|1|85.1|0|1
C|AAXJ|20250729|11:41:11.881770|S|100|85|0|100
C|AAXJ|20250729|11:41:15.119546|S|100|85|0|100
C|AAXJ|20250729|11:41:59.130531|S|100|85|0|100
C|AAXJ|20250729|11:49:51.386304|S|100|85.15|0|100
C|AAXJ|20250729|11:49:53.116932|S|100|85.16|0|100
C|AAXJ|20250729|11:49:55.801087|S|100|85.14|0|100
C|AAXJ|20250729|11:50:40.426776|S|100|85.19|0|100
C|AAXJ|20250729|11:54:18.537516|S|100|85.16|0|100
C|AAXJ|20250729|11:55:07.726298|S|100|85.15|0|100
C|AAXJ|20250729|11:56:30.723540|S|1|85.14|0|1
C|AAXJ|20250729|12:12:57.344261|S|100|85.13|0|100
C|AAXJ|20250729|13:02:03.927705|S|100|85.11|0|100
C|AAXJ|20250729|13:14:28.440239|S|100|85.15|0|100
C|AAXJ|20250729|13:30:51.890115|S|100|85.12|0|100
C|AAXJ|20250729|13:39:23.540458|S|100|85.08|0|100
C|AAXJ|20250729|13:55:28.970601|S|100|85.08|0|100
C|AAXJ|20250729|13:57:20.426373|S|100|85.08|0|100
C|AAXJ|20250729|14:09:57.931098|S|100|85.04|0|100
C|AAXJ|20250729|14:24:56.115599|S|100|85.04|0|100
C|AAXJ|20250729|14:42:48.350315|S|100|85.08|0|100
C|AAXJ|20250729|14:43:18.562171|S|100|85.1|0|100
C|AAXJ|20250729|14:43:18.562414|S|100|85.1|0|100
C|AAXJ|20250729|15:34:52.380934|S|100|85|0|100
C|AAXJ|20250729|15:36:01.019900|S|100|84.97|0|100
C|AAXJ|20250729|15:41:57.581788|S|100|84.98|0|100
C|AAXJ|20250729|15:43:02.260572|S|9|84.98|0|9
C|AAXJ|20250729|15:43:05.703479|S|39|84.98|0|39
C|AAXJ|20250729|15:55:00.692706|S|100|85.06|0|100
C|AAXJ|20250729|15:56:40.193999|S|100|85.05|0|100
C|AAXJ|20250729|15:57:06.030098|S|100|85.04|0|100
C|AAXJ|20250729|15:57:47.890055|S|100|85.05|0|100
C|AAXJ|20250729|15:58:01.554563|S|100|85.05|0|100
C|AAXJ|20250729|15:58:03.545573|S|2|85.04|0|2
C|AAXJ|20250729|15:58:17.335099|S|100|85.05|0|100
C|AAXJ|20250729|15:58:20.351202|S|2|85.05|0|2
C|AAXJ|20250729|15:58:31.744627|S|100|85.05|0|100
C|AAXJ|20250729|15:58:34.609043|S|100|85.05|0|100
C|AAXJ|20250729|15:58:40.052355|S|100|85.05|0|100
C|AAXJ|20250729|15:59:02.000306|S|100|85.06|0|100
C|AAXJ|20250729|15:59:24.309479|S|8|85.02|0|8
C|ABAT|20250729|09:30:01.903303|S|100|2.66|0|100
C|ABAT|20250729|09:30:01.903312|S|50|2.66|0|50
C|ABAT|20250729|09:30:01.925442|S|100|2.59|0|100
C|ABAT|20250729|09:30:02.435504|S|200|2.605|0|200
C|ABAT|20250729|09:30:04.799784|S|100|2.66|0|100
C|ABAT|20250729|09:30:04.799799|S|100|2.655|0|100
C|ABAT|20250729|09:30:32.488668|S|100|2.69|0|100
C|ABAT|20250729|09:30:32.488736|S|16|2.69|0|16
C|ABAT|20250729|09:30:32.496913|S|16|2.63|0|16
C|ABAT|20250729|09:30:55.516131|S|85|2.55|0|85
C|ABAT|20250729|09:30:55.516943|S|145|2.56|0|145
C|ABAT|20250729|09:31:11.678181|S|40|2.67|0|40
C|ABAT|20250729|09:32:12.675394|S|30|2.7|0|30
C|ABAT|20250729|09:34:08.803723|S|1|2.69|0|1
C|ABAT|20250729|09:34:16.598031|S|20|2.68|0|20
C|ABAT|20250729|09:36:23.244642|S|8|2.61|0|8
C|ABAT|20250729|10:00:00.279167|S|14|2.53|0|14
C|ABAT|20250729|10:00:09.359126|S|18|2.5|0|18
C|ABAT|20250729|10:00:09.359496|S|16|2.5|0|16
C|ABAT|20250729|10:00:09.360067|S|14|2.5|0|14
C|ABAT|20250729|10:09:04.080261|S|13|2.43|0|13
C|ABAT|20250729|10:09:39.575492|S|70|2.42|0|70
C|ABAT|20250729|10:09:41.731856|S|30|2.42|0|30
C|ABAT|20250729|10:09:50.891620|S|20|2.42|0|20
C|ABAT|20250729|10:12:17.993679|S|23|2.39|0|23
C|ABAT|20250729|10:32:02.177269|S|41|2.46|0|41
C|ABAT|20250729|10:32:02.177290|S|41|2.46|0|41
C|ABAT|20250729|10:32:02.177342|S|7|2.46|0|7
C|ABAT|20250729|10:32:02.177352|S|11|2.46|0|11
C|ABAT|20250729|11:00:36.846370|E|21|2.41|0|21
C|ABAT|20250729|11:15:21.476513|E|70|2.37|0|70
C|ABAT|20250729|12:11:12.980082|E|1|2.38|0|1
C|ABAT|20250729|12:13:27.217038|S|89|2.39|0|89
C|ABAT|20250729|12:13:27.217091|S|11|2.39|0|11
C|ABAT|20250729|12:59:04.996785|S|100|2.39|0|100
C|ABAT|20250729|13:18:07.315306|E|100|2.41|0|100
C|ABAT|20250729|13:20:16.535439|E|100|2.4|0|100
C|ABAT|20250729|13:20:16.535440|E|20|2.4|0|20
C|ABAT|20250729|13:21:30.201946|E|100|2.4|0|100
C|ABAT|20250729|13:21:30.201946|E|80|2.4|0|80
C|ABAT|20250729|13:21:30.201947|S|10|2.4|0|10
C|ABAT|20250729|13:36:03.941026|E|100|2.38|0|100
C|ABAT|20250729|13:36:03.941268|S|100|2.38|0|100
C|ABAT|20250729|13:36:03.941275|S|100|2.38|0|100
C|ABAT|20250729|13:38:08.408175|E|9|2.38|0|9
C|ABAT|20250729|13:38:29.504317|E|105|2.38|0|105
C|ABAT|20250729|13:40:04.529693|E|75|2.38|0|75
C|ABAT|20250729|13:40:21.220520|E|1|2.38|0|1
C|ABAT|20250729|13:41:34.637906|E|42|2.39|0|42
C|ABAT|20250729|13:41:34.637921|E|58|2.39|0|58
C|ABAT|20250729|13:49:52.336719|S|200|2.385|0|200
C|ABAT|20250729|13:50:22.219446|E|33|2.39|0|33
C|ABAT|20250729|13:50:22.219446|E|17|2.39|0|17
C|ABAT|20250729|13:59:29.425740|E|25|2.4|0|25
C|ABAT|20250729|14:00:17.788748|E|200|2.39|0|200
C|ABAT|20250729|14:00:17.788749|S|30|2.39|0|30
C|ABAT|20250729|14:02:27.290656|E|1|2.4|0|1
C|ABAT|20250729|14:03:59.015986|E|50|2.4|0|50
C|ABAT|20250729|14:06:10.033441|E|4|2.4|0|4
C|ABAT|20250729|14:06:25.929376|S|100|2.395|0|100
C|ABAT|20250729|14:06:25.929377|S|10|2.4|0|10
C|ABAT|20250729|14:06:25.929377|S|10|2.4|0|10
C|ABAT|20250729|14:06:57.944661|E|50|2.41|0|50
C|ABAT|20250729|14:08:39.895109|S|10|2.41|0|10
C|ABAT|20250729|14:09:30.465138|E|100|2.41|0|100
C|ABAT|20250729|14:11:01.995972|S|100|2.405|0|100
C|ABAT|20250729|14:11:57.377945|E|200|2.43|0|200
C|ABAT|20250729|14:17:45.450863|E|100|2.43|0|100
C|ABAT|20250729|14:17:45.450863|S|10|2.43|0|10
C|ABAT|20250729|14:19:49.102488|E|200|2.47|0|200
C|ABAT|20250729|14:19:49.102489|E|100|2.47|0|100
C|ABAT|20250729|14:19:49.105361|E|66|2.47|0|66
C|ABAT|20250729|14:21:26.912934|E|100|2.47|0|100
C|ABAT|20250729|14:25:59.704974|E|100|2.42|0|100
C|ABAT|20250729|14:25:59.704974|S|100|2.415|0|100
C|ABAT|20250729|14:26:07.893661|E|10|2.41|0|10
C|ABAT|20250729|14:28:30.397695|E|59|2.43|0|59
C|ABAT|20250729|14:29:14.509964|E|9|2.43|0|9
C|ABAT|20250729|14:29:14.509964|E|41|2.43|0|41
C|ABAT|20250729|14:31:18.663592|E|100|2.43|0|100
C|ABAT|20250729|14:35:04.168545|E|56|2.46|0|56
C|ABAT|20250729|14:36:03.915493|E|100|2.46|0|100
C|ABAT|20250729|14:45:57.265745|E|100|2.46|0|100
C|ABAT|20250729|14:47:34.343812|E|5|2.43|0|5
C|ABAT|20250729|14:48:09.792693|E|20|2.42|0|20
C|ABAT|20250729|14:49:37.561690|S|10|2.415|0|10
C|ABAT|20250729|14:50:52.249012|E|18|2.42|0|18
C|ABAT|20250729|14:51:20.711622|E|12|2.42|0|12
C|ABAT|20250729|14:51:38.843517|E|10|2.42|0|10
C|ABAT|20250729|14:52:34.474070|E|225|2.42|0|225
C|ABAT|20250729|14:54:03.088153|E|35|2.42|0|35
C|ABAT|20250729|14:54:03.088154|E|165|2.42|0|165
C|ABAT|20250729|14:54:03.091945|E|100|2.42|0|100
C|ABAT|20250729|14:54:03.091945|E|100|2.42|0|100
C|ABAT|20250729|14:54:03.091945|E|100|2.42|0|100
C|ABAT|20250729|14:54:03.091946|E|200|2.42|0|200
C|ABAT|20250729|14:54:10.899534|E|100|2.42|0|100
C|ABAT|20250729|14:54:10.899535|E|100|2.42|0|100
C|ABAT|20250729|15:01:32.909115|E|50|2.43|0|50
C|ABAT|20250729|15:06:35.486764|E|20|2.43|0|20
C|ABAT|20250729|15:08:23.749823|E|100|2.43|0|100
C|ABAT|20250729|15:13:20.767782|E|100|2.43|0|100
C|ABAT|20250729|15:15:12.017507|S|10|2.43|0|10
C|ABAT|20250729|15:17:05.188207|E|25|2.43|0|25
C|ABAT|20250729|15:17:14.609324|E|100|2.43|0|100
C|ABAT|20250729|15:17:54.271285|S|41|2.415|0|41
C|ABAT|20250729|15:21:24.157741|S|10|2.405|0|10
C|ABAT|20250729|15:29:29.130561|E|25|2.39|0|25
C|ABAT|20250729|15:30:01.844633|S|100|2.39|0|100
C|ABAT|20250729|15:30:20.092320|E|20|2.39|0|20
C|ABAT|20250729|15:30:20.632571|E|7|2.39|0|7
C|ABAT|20250729|15:30:32.982825|E|73|2.39|0|73
C|ABAT|20250729|15:30:32.982825|E|346|2.39|0|346
C|ABAT|20250729|15:35:41.802157|E|5|2.39|0|5
C|ABAT|20250729|15:36:50.123757|E|10|2.39|0|10
C|ABAT|20250729|15:42:46.695145|E|23|2.38|0|23
C|ABAT|20250729|15:44:10.997414|S|100|2.375|0|100
C|ABAT|20250729|15:47:19.142340|E|120|2.38|0|120
C|ABAT|20250729|15:47:21.199979|E|50|2.38|0|50
C|ABAT|20250729|15:49:03.131031|E|100|2.38|0|100
C|ABAT|20250729|15:49:38.348430|E|210|2.38|0|210
C|ABAT|20250729|15:49:44.529605|E|18|2.38|0|18
C|ABAT|20250729|15:49:44.789409|S|400|2.365|0|400
C|ABAT|20250729|15:49:46.413210|S|100|2.365|0|100
C|ABAT|20250729|15:51:24.517271|S|44|2.355|0|44
C|ABAT|20250729|15:51:37.742999|S|20|2.355|0|20
C|ABAT|20250729|15:56:13.831780|S|84|2.365|0|84
C|ABAT|20250729|15:56:20.318677|S|219|2.365|0|219
C|ABAT|20250729|15:56:46.718007|S|57|2.365|0|57
C|ABAT|20250729|15:57:11.090056|S|42|2.365|0|42
C|ABBV|20250729|09:32:03.185818|S|75|188.36|0|75
C|ABBV|20250729|09:35:23.969248|S|15|188.61|0|15
C|ABBV|20250729|09:37:07.924877|S|47|188.86|0|47
C|ABBV|20250729|09:39:51.154627|S|1|188.74|0|1
C|ABBV|20250729|09:40:24.248943|S|25|188.69|0|25
C|ABBV|20250729|09:40:53.103003|S|30|188.18|0|30
C|ABBV|20250729|09:40:53.103003|S|44|188.17|0|44
C|ABBV|20250729|09:41:00.672555|S|100|187.86|0|100
C|ABBV|20250729|09:41:19.326609|S|40|188.11|0|40
C|ABBV|20250729|09:41:30.352044|S|100|188.04|0|100
C|ABBV|20250729|09:43:00.137050|S|99|188.07|0|99
C|ABBV|20250729|09:44:03.660184|S|64|188.04|0|64
C|ABBV|20250729|09:44:03.660544|S|36|188.04|0|36
C|ABBV|20250729|09:45:01.234658|S|12|188.41|0|12
C|ABBV|20250729|09:45:02.611907|S|12|188.41|0|12
C|ABBV|20250729|09:45:04.303115|S|12|188.41|0|12
C|ABBV|20250729|09:45:05.493425|S|4|188.41|0|4
C|ABBV|20250729|09:45:05.493426|S|8|188.48|0|8
C|ABBV|20250729|09:45:07.507361|S|40|188.4|0|40
C|ABBV|20250729|09:45:07.507361|S|10|188.48|0|10
C|ABBV|20250729|09:45:07.608883|S|12|188.4|0|12
C|ABBV|20250729|09:45:09.734803|S|50|188.45|0|50
C|ABBV|20250729|09:45:10.883874|S|12|188.45|0|12
C|ABBV|20250729|09:45:13.555699|S|25|188.45|0|25
C|ABBV|20250729|09:45:13.876709|S|12|188.45|0|12
C|ABBV|20250729|09:45:15.941022|S|52|188.7|0|52
C|ABBV|20250729|09:49:09.647694|S|38|188.91|0|38
C|ABBV|20250729|09:52:00.473358|S|40|189.36|0|40
C|ABBV|20250729|09:52:00.474762|S|40|189.36|0|40
C|ABBV|20250729|09:52:00.476055|S|40|189.34|0|40
C|ABBV|20250729|09:52:22.875995|S|37|189.41|0|37
C|ABBV|20250729|09:52:22.876064|S|63|189.41|0|63
C|ABBV|20250729|09:53:13.506612|S|37|189.62|0|37
C|ABBV|20250729|09:54:09.129986|S|100|189.59|0|100
C|ABBV|20250729|09:54:51.426378|S|38|189.69|0|38
C|ABBV|20250729|09:54:51.426378|S|38|189.69|0|38
C|ABBV|20250729|09:54:51.426461|S|24|189.69|0|24
C|ABBV|20250729|09:55:03.679616|S|38|189.88|0|38
C|ABBV|20250729|09:55:23.753398|S|100|189.8|0|100
C|ABBV|20250729|09:55:23.753622|S|38|189.79|0|38
C|ABBV|20250729|09:55:26.199319|S|100|189.87|0|100
C|ABBV|20250729|09:55:36.738758|S|40|189.8|0|40
C|ABBV|20250729|09:55:36.738758|S|12|189.8|0|12
C|ABBV|20250729|09:55:36.738783|S|3|189.8|0|3
C|ABBV|20250729|09:55:36.738784|S|45|189.8|0|45
C|ABBV|20250729|09:57:55.059750|S|8|190.33|0|8
C|ABBV|20250729|10:02:14.657612|S|2|190.36|0|2
C|ABBV|20250729|10:03:50.904968|S|1|190.63|0|1
C|ABBV|20250729|10:05:11.478466|S|5|190.57|0|5
C|ABBV|20250729|10:06:14.571486|S|8|191.01|0|8
C|ABBV|20250729|10:06:19.964672|S|1|190.98|0|1
C|ABBV|20250729|10:10:03.793812|S|37|190.45|0|37
C|ABBV|20250729|10:14:39.706344|S|38|190.85|0|38
C|ABBV|20250729|10:16:19.100239|S|14|190.86|0|14
C|ABBV|20250729|10:17:25.592151|S|17|190.48|0|17
C|ABBV|20250729|10:17:25.592151|S|73|190.48|0|73
C|ABBV|20250729|10:17:25.592397|S|57|190.48|0|57
C|ABBV|20250729|10:17:25.592406|S|19|190.48|0|19
C|ABBV|20250729|10:17:25.592406|S|26|190.48|0|26
C|ABBV|20250729|10:17:25.592518|S|57|190.48|0|57
C|ABBV|20250729|10:17:25.594124|S|8|190.52|0|8
C|ABBV|20250729|10:18:12.603734|S|2|190.69|0|2
C|ABBV|20250729|10:24:02.081609|S|100|191.11|0|100
C|ABBV|20250729|10:24:44.892605|S|1|190.98|0|1
C|ABBV|20250729|10:25:10.446486|S|42|190.93|0|42
C|ABBV|20250729|10:27:26.268732|S|1|191.03|0|1
C|ABBV|20250729|10:28:08.060104|S|100|191.09|0|100
C|ABBV|20250729|10:28:43.385336|S|95|191.14|0|95
C|ABBV|20250729|10:28:49.886447|S|5|191.14|0|5
C|ABBV|20250729|10:28:49.886448|S|80|191.14|0|80
C|ABBV|20250729|10:28:49.887745|S|2|191.12|0|2
C|ABBV|20250729|10:28:49.887746|S|1|191.12|0|1
C|ABBV|20250729|10:30:09.129579|S|1|190.92|0|1
C|ABBV|20250729|10:30:31.465633|S|51|190.88|0|51
C|ABBV|20250729|10:32:26.439839|S|7|190.9|0|7
C|ABBV|20250729|10:32:26.439839|S|1|190.89|0|1
C|ABBV|20250729|10:32:29.245350|S|3|190.89|0|3
C|ABBV|20250729|10:32:30.956656|S|39|190.91|0|39
C|ABBV|20250729|10:32:54.066927|S|37|190.9|0|37
C|ABBV|20250729|10:32:54.066927|S|28|190.89|0|28
C|ABBV|20250729|10:32:54.066927|S|7|190.9|0|7
C|ABBV|20250729|10:32:54.066944|S|42|190.89|0|42
C|ABBV|20250729|10:32:54.066944|S|26|190.89|0|26
C|ABBV|20250729|10:32:54.066944|S|9|190.89|0|9
C|ABBV|20250729|10:34:58.402616|S|1|190.89|0|1
C|ABBV|20250729|10:34:59.787617|S|14|190.88|0|14
C|ABBV|20250729|10:35:04.631572|S|9|190.88|0|9
C|ABBV|20250729|10:35:20.217837|S|11|190.88|0|11
C|ABBV|20250729|10:35:20.217845|S|11|190.88|0|11
C|ABBV|20250729|10:35:20.217971|S|11|190.88|0|11
C|ABBV|20250729|10:35:24.632657|S|1|190.89|0|1
C|ABBV|20250729|10:35:25.233911|S|28|190.88|0|28
C|ABBV|20250729|10:35:25.233911|S|72|190.89|0|72
C|ABBV|20250729|10:35:25.233927|S|4|190.88|0|4
C|ABBV|20250729|10:35:25.233927|S|72|190.88|0|72
C|ABBV|20250729|10:38:43.039270|S|1|191.31|0|1
C|ABBV|20250729|10:38:45.080053|S|5|191.32|0|5
C|ABBV|20250729|10:40:49.160754|S|100|191.29|0|100
C|ABBV|20250729|10:41:45.021716|S|5|191.27|0|5
C|ABBV|20250729|10:42:47.996967|S|1|191.09|0|1
C|ABBV|20250729|10:44:27.287689|S|3|191.22|0|3
C|ABBV|20250729|10:44:27.287762|S|17|191.22|0|17
C|ABBV|20250729|10:44:42.254416|S|1|191.21|0|1
C|ABBV|20250729|10:44:43.296309|S|1|191.22|0|1
C|ABBV|20250729|10:44:44.261699|S|1|191.21|0|1
C|ABBV|20250729|10:44:45.139305|S|6|191.22|0|6
C|ABBV|20250729|10:44:58.003249|S|1|191.1|0|1
C|ABBV|20250729|10:44:58.047764|S|1|191.09|0|1
C|ABBV|20250729|10:48:51.115228|S|1000|191.13|0|1000
C|ABBV|20250729|10:53:18.984558|S|1|191.83|0|1
C|ABBV|20250729|11:10:03.670118|S|1|191.62|0|1
C|ABBV|20250729|11:10:12.481746|S|1|191.62|0|1
C|ABBV|20250729|11:10:15.419293|S|1|191.63|0|1
C|ABBV|20250729|11:12:13.606388|S|2|191.38|0|2
C|ABBV|20250729|11:12:14.613235|S|2|191.38|0|2
C|ABBV|20250729|11:12:15.256244|S|15|191.38|0|15
C|ABBV|20250729|11:14:25.630164|S|100|191.53|0|100
C|ABBV|20250729|11:20:19.572409|S|93|191.93|0|93
C|ABBV|20250729|11:28:57.071853|S|100|191.83|0|100
C|ABBV|20250729|11:31:34.741702|S|5|191.8|0|5
C|ABBV|20250729|11:44:40.090223|S|100|191.75|0|100
C|ABBV|20250729|11:54:32.567441|S|100|191.91|0|100
C|ABBV|20250729|11:54:58.040958|S|1|191.87|0|1
C|ABBV|20250729|11:54:58.041193|S|99|191.87|0|99
C|ABBV|20250729|12:00:14.590784|S|100|192.02|0|100
C|ABBV|20250729|12:01:00.064466|S|14|191.89|0|14
C|ABBV|20250729|12:05:17.124907|S|26|192.03|0|26
C|ABBV|20250729|12:05:17.125003|S|74|192.03|0|74
C|ABBV|20250729|12:05:27.072491|S|11|192.03|0|11
C|ABBV|20250729|12:05:28.233485|S|60|192.03|0|60
C|ABBV|20250729|12:07:10.231333|S|70|191.89|0|70
C|ABBV|20250729|12:09:42.447926|S|74|192.27|0|74
C|ABBV|20250729|12:09:42.447999|S|26|192.27|0|26
C|ABBV|20250729|12:09:46.627093|S|100|192.27|0|100
C|ABBV|20250729|12:14:07.988809|S|36|192.31|0|36
C|ABBV|20250729|12:15:27.035040|S|5|192.33|0|5
C|ABBV|20250729|12:15:57.617346|S|47|192.3|0|47
C|ABBV|20250729|12:16:18.868417|S|100|192.22|0|100
C|ABBV|20250729|12:21:58.018666|S|53|192.22|0|53
C|ABBV|20250729|12:21:58.018736|S|23|192.22|0|23
C|ABBV|20250729|12:21:58.018749|S|24|192.22|0|24
C|ABBV|20250729|12:26:48.676701|S|3|192.36|0|3
C|ABBV|20250729|12:26:50.420456|S|2|192.31|0|2
C|ABBV|20250729|12:29:13.406565|S|10|192.22|0|10
C|ABBV|20250729|12:34:05.241163|S|4|192.26|0|4
C|ABBV|20250729|12:37:02.370735|S|2|192.19|0|2
C|ABBV|20250729|12:37:08.283388|S|4|192.03|0|4
C|ABBV|20250729|12:47:11.486648|S|1|192.24|0|1
C|ABBV|20250729|12:47:28.064062|S|60|192.13|0|60
C|ABBV|20250729|12:52:32.981375|S|38|191.82|0|38
C|ABBV|20250729|12:52:32.981382|S|38|191.82|0|38
C|ABBV|20250729|13:11:18.615383|S|1|191.82|0|1
C|ABBV|20250729|13:14:02.910754|S|10|191.76|0|10
C|ABBV|20250729|13:24:44.802615|S|38|191.57|0|38
C|ABBV|20250729|13:24:44.802769|S|12|191.57|0|12
C|ABBV|20250729|13:50:21.006598|S|1|191.51|0|1
C|ABBV|20250729|14:10:42.475425|S|1|191.76|0|1
C|ABBV|20250729|14:10:43.496633|S|1|191.76|0|1
C|ABBV|20250729|14:20:07.717101|S|38|191.92|0|38
C|ABBV|20250729|14:20:48.669626|S|3|191.9|0|3
C|ABBV|20250729|14:22:26.623009|S|100|191.92|0|100
C|ABBV|20250729|14:35:17.387104|S|6|191.97|0|6
C|ABBV|20250729|14:39:22.632914|S|50|192.12|0|50
C|ABBV|20250729|14:39:22.632925|S|18|192.12|0|18
C|ABBV|20250729|14:39:22.632925|S|9|192.11|0|9
C|ABBV|20250729|14:39:22.633473|S|12|192.11|0|12
C|ABBV|20250729|14:41:26.721167|S|100|192.11|0|100
C|ABBV|20250729|14:43:24.908315|S|39|192.14|0|39
C|ABBV|20250729|14:46:34.642019|S|100|191.96|0|100
C|ABBV|20250729|14:47:22.842225|S|100|191.99|0|100
C|ABBV|20250729|14:47:58.637367|S|100|192|0|100
C|ABBV|20250729|14:48:05.156531|S|27|192.01|0|27
C|ABBV|20250729|14:48:05.179500|S|50|192.01|0|50
C|ABBV|20250729|14:48:09.018585|S|23|192.01|0|23
C|ABBV|20250729|14:51:14.000825|S|120|192.12|0|120
C|ABBV|20250729|14:51:14.000825|S|60|192.13|0|60
C|ABBV|20250729|14:51:14.000832|S|2|192.12|0|2
C|ABBV|20250729|14:51:14.001207|S|78|192.12|0|78
C|ABBV|20250729|14:51:35.612498|S|100|192.04|0|100
C|ABBV|20250729|14:51:45.405882|S|100|192.1|0|100
C|ABBV|20250729|14:53:13.244569|S|1|192.12|0|1
C|ABBV|20250729|14:53:14.214140|S|2|192.12|0|2
C|ABBV|20250729|14:53:15.004622|S|7|192.12|0|7
C|ABBV|20250729|14:55:24.947792|S|100|191.99|0|100
C|ABBV|20250729|14:55:24.947792|S|20|192|0|20
C|ABBV|20250729|14:55:24.947792|S|52|191.99|0|52
C|ABBV|20250729|14:55:24.947863|S|48|191.99|0|48
C|ABBV|20250729|14:55:32.307298|S|40|191.96|0|40
C|ABBV|20250729|14:58:17.272257|S|4|192.08|0|4
C|ABBV|20250729|14:58:17.272323|S|91|192.08|0|91
C|ABBV|20250729|14:58:17.272337|S|5|192.08|0|5
C|ABBV|20250729|14:59:30.338266|S|7|192.02|0|7
C|ABBV|20250729|15:00:09.791016|S|5|192|0|5
C|ABBV|20250729|15:00:18.274294|S|6|192|0|6
C|ABBV|20250729|15:00:18.777371|S|100|191.98|0|100
C|ABBV|20250729|15:03:46.901080|S|2|192.03|0|2
C|ABBV|20250729|15:03:46.901080|S|34|192.01|0|34
C|ABBV|20250729|15:03:46.901144|S|56|192.01|0|56
C|ABBV|20250729|15:03:46.901144|S|144|192|0|144
C|ABBV|20250729|15:03:46.901144|S|100|192|0|100
C|ABBV|20250729|15:03:46.901510|S|1|192|0|1
C|ABBV|20250729|15:03:46.901510|S|56|192|0|56
C|ABBV|20250729|15:04:33.154820|S|200|192.19|0|200
C|ABBV|20250729|15:04:33.674484|S|100|192.19|0|100
C|ABBV|20250729|15:05:14.339251|S|31|192.14|0|31
C|ABBV|20250729|15:05:14.339259|S|56|192.14|0|56
C|ABBV|20250729|15:05:14.605403|S|19|192.09|0|19
C|ABBV|20250729|15:05:39.826911|S|100|192.09|0|100
C|ABBV|20250729|15:06:27.609399|S|20|192|0|20
C|ABBV|20250729|15:06:27.621510|S|100|191.99|0|100
C|ABBV|20250729|15:07:03.066372|S|1|191.98|0|1
C|ABBV|20250729|15:08:46.278248|S|100|191.92|0|100
C|ABBV|20250729|15:08:54.040642|S|3|191.94|0|3
C|ABBV|20250729|15:08:54.040723|S|97|191.94|0|97
C|ABBV|20250729|15:08:54.040724|S|3|191.94|0|3
C|ABBV|20250729|15:08:54.040724|S|13|191.94|0|13
C|ABBV|20250729|15:09:00.496857|S|100|191.93|0|100
C|ABBV|20250729|15:10:46.139109|S|100|191.93|0|100
C|ABBV|20250729|15:12:22.623294|S|2|191.89|0|2
C|ABBV|20250729|15:12:24.604503|S|1|191.89|0|1
C|ABBV|20250729|15:14:41.714530|S|124|191.9|0|124
C|ABBV|20250729|15:14:41.714554|S|76|191.9|0|76
C|ABBV|20250729|15:15:55.069594|S|100|191.94|0|100
C|ABBV|20250729|15:15:55.100112|S|99|191.94|0|99
C|ABBV|20250729|15:15:59.089218|S|10|191.9|0|10
C|ABBV|20250729|15:16:00.802843|S|90|191.9|0|90
C|ABBV|20250729|15:16:21.271881|S|22|191.84|0|22
C|ABBV|20250729|15:16:21.271882|S|78|191.83|0|78
C|ABBV|20250729|15:16:21.271883|S|22|191.83|0|22
C|ABBV|20250729|15:17:31.811446|S|2|191.92|0|2
C|ABBV|20250729|15:18:03.227115|S|20|191.89|0|20
C|ABBV|20250729|15:18:04.042736|S|1|191.75|0|1
C|ABBV|20250729|15:18:22.167534|S|100|191.76|0|100
C|ABBV|20250729|15:18:37.435973|S|40|191.71|0|40
C|ABBV|20250729|15:19:04.339719|S|12|191.53|0|12
C|ABBV|20250729|15:19:29.871611|S|100|191.75|0|100
C|ABBV|20250729|15:19:50.282080|S|100|191.63|0|100
C|ABBV|20250729|15:20:27.214732|S|6|191.69|0|6
C|ABBV|20250729|15:20:27.888752|S|94|191.69|0|94
C|ABBV|20250729|15:20:44.955023|S|100|191.67|0|100
C|ABBV|20250729|15:20:44.955060|S|100|191.67|0|100
C|ABBV|20250729|15:21:12.168987|S|100|191.67|0|100
C|ABBV|20250729|15:22:14.567538|S|100|191.67|0|100
C|ABBV|20250729|15:22:14.567611|S|4|191.67|0|4
C|ABBV|20250729|15:23:20.597508|S|100|191.74|0|100
C|ABBV|20250729|15:23:20.609197|S|100|191.74|0|100
C|ABBV|20250729|15:23:20.631795|S|59|191.74|0|59
C|ABBV|20250729|15:23:21.051146|S|41|191.74|0|41
C|ABBV|20250729|15:23:47.648113|S|100|191.69|0|100
C|ABBV|20250729|15:23:47.672066|S|100|191.71|0|100
C|ABBV|20250729|15:24:47.239142|S|10|191.69|0|10
C|ABBV|20250729|15:25:03.783571|S|10|191.69|0|10
C|ABBV|20250729|15:25:03.783572|S|100|191.68|0|100
C|ABBV|20250729|15:25:03.783572|S|5|191.68|0|5
C|ABBV|20250729|15:25:03.783572|S|20|191.69|0|20
C|ABBV|20250729|15:25:03.783572|S|1|191.68|0|1
C|ABBV|20250729|15:25:07.169101|S|100|191.69|0|100
C|ABBV|20250729|15:25:09.601817|S|100|191.68|0|100
C|ABBV|20250729|15:25:33.053599|S|1|191.7|0|1
C|ABBV|20250729|15:25:33.053599|S|1|191.7|0|1
C|ABBV|20250729|15:25:56.809400|S|7|191.66|0|7
C|ABBV|20250729|15:26:18.053094|S|28|191.59|0|28
C|ABBV|20250729|15:26:18.063527|S|100|191.59|0|100
C|ABBV|20250729|15:26:18.921517|S|100|191.59|0|100
C|ABBV|20250729|15:26:18.921517|S|100|191.6|0|100
C|ABBV|20250729|15:26:19.780773|S|100|191.6|0|100
C|ABBV|20250729|15:28:10.867512|S|100|191.69|0|100
C|ABBV|20250729|15:29:22.168983|S|95|191.69|0|95
C|ABBV|20250729|15:31:31.332209|S|6|191.79|0|6
C|ABBV|20250729|15:31:32.784400|S|6|191.78|0|6
C|ABBV|20250729|15:31:35.095692|S|36|191.78|0|36
C|ABBV|20250729|15:32:14.482804|S|3|191.79|0|3
C|ABBV|20250729|15:32:14.483838|S|2|191.78|0|2
C|ABBV|20250729|15:34:02.357265|S|100|191.89|0|100
C|ABBV|20250729|15:34:02.357354|S|100|191.89|0|100
C|ABBV|20250729|15:34:02.357355|S|3|191.89|0|3
C|ABBV|20250729|15:34:02.357355|S|200|191.89|0|200
C|ABBV|20250729|15:34:03.318282|S|2|191.88|0|2
C|ABBV|20250729|15:34:03.318958|S|100|191.87|0|100
C|ABBV|20250729|15:34:03.320847|S|1|191.85|0|1
C|ABBV|20250729|15:34:11.521931|S|50|191.87|0|50
C|ABBV|20250729|15:34:11.522064|S|50|191.87|0|50
C|ABBV|20250729|15:34:16.685432|S|100|191.89|0|100
C|ABBV|20250729|15:34:16.685433|S|100|191.88|0|100
C|ABBV|20250729|15:34:50.084187|S|5|191.86|0|5
C|ABBV|20250729|15:34:50.084187|S|95|191.87|0|95
C|ABBV|20250729|15:35:05.232851|S|95|191.86|0|95
C|ABBV|20250729|15:35:21.254156|S|100|191.82|0|100
C|ABBV|20250729|15:35:35.543454|S|100|191.86|0|100
C|ABBV|20250729|15:36:04.836551|S|100|191.83|0|100
C|ABBV|20250729|15:37:57.060137|S|10|191.85|0|10
C|ABBV|20250729|15:37:57.063035|S|90|191.85|0|90
C|ABBV|20250729|15:38:31.760050|S|5|191.87|0|5
C|ABBV|20250729|15:38:31.760219|S|95|191.87|0|95
C|ABBV|20250729|15:38:58.789647|S|100|191.87|0|100
C|ABBV|20250729|15:39:27.170634|S|100|191.82|0|100
C|ABBV|20250729|15:39:28.886314|S|100|191.81|0|100
C|ABBV|20250729|15:39:48.490965|S|100|191.8|0|100
C|ABBV|20250729|15:39:48.490966|S|19|191.8|0|19
C|ABBV|20250729|15:41:11.702126|S|73|191.81|0|73
C|ABBV|20250729|15:41:11.702126|S|18|191.8|0|18
C|ABBV|20250729|15:41:11.702128|S|50|191.8|0|50
C|ABBV|20250729|15:41:11.702129|S|32|191.8|0|32
C|ABBV|20250729|15:42:18.722694|S|86|191.81|0|86
C|ABBV|20250729|15:42:18.787042|S|86|191.81|0|86
C|ABBV|20250729|15:42:18.787042|S|14|191.81|0|14
C|ABBV|20250729|15:42:19.246858|S|14|191.81|0|14
C|ABBV|20250729|15:42:20.346283|S|46|191.81|0|46
C|ABBV|20250729|15:42:20.355071|S|2|191.81|0|2
C|ABBV|20250729|15:42:20.355201|S|52|191.81|0|52
C|ABBV|20250729|15:42:20.368046|S|4|191.81|0|4
C|ABBV|20250729|15:42:20.576962|S|96|191.81|0|96
C|ABBV|20250729|15:42:59.058817|S|6|191.78|0|6
C|ABBV|20250729|15:42:59.855099|S|6|191.77|0|6
C|ABBV|20250729|15:43:09.878840|S|100|191.73|0|100
C|ABBV|20250729|15:43:15.134974|S|51|191.72|0|51
C|ABBV|20250729|15:43:49.829197|S|16|191.75|0|16
C|ABBV|20250729|15:44:27.171074|S|44|191.77|0|44
C|ABBV|20250729|15:44:27.171074|S|56|191.78|0|56
C|ABBV|20250729|15:44:27.171282|S|56|191.77|0|56
C|ABBV|20250729|15:44:46.123681|S|1|191.86|0|1
C|ABBV|20250729|15:45:20.363041|S|1|191.88|0|1
C|ABBV|20250729|15:45:20.363041|S|1|191.87|0|1
C|ABBV|20250729|15:45:20.363041|S|99|191.87|0|99
C|ABBV|20250729|15:45:21.948654|S|1|191.86|0|1
C|ABBV|20250729|15:45:29.637491|S|35|191.84|0|35
C|ABBV|20250729|15:46:32.172643|S|20|191.79|0|20
C|ABBV|20250729|15:46:32.172643|S|80|191.78|0|80
C|ABBV|20250729|15:46:32.909768|S|20|191.78|0|20
C|ABBV|20250729|15:46:32.909768|S|80|191.78|0|80
C|ABBV|20250729|15:46:37.862864|S|100|191.78|0|100
C|ABBV|20250729|15:46:54.366787|S|100|191.68|0|100
C|ABBV|20250729|15:46:58.765176|S|100|191.68|0|100
C|ABBV|20250729|15:47:35.132682|S|100|191.75|0|100
C|ABBV|20250729|15:48:52.005498|S|100|191.81|0|100
C|ABBV|20250729|15:49:03.958702|S|100|191.87|0|100
C|ABBV|20250729|15:49:03.958703|S|100|191.87|0|100
C|ABBV|20250729|15:49:19.257359|S|100|191.91|0|100
C|ABBV|20250729|15:49:23.514494|S|50|191.88|0|50
C|ABBV|20250729|15:49:23.514494|S|100|191.87|0|100
C|ABBV|20250729|15:49:23.514495|S|50|191.87|0|50
C|ABBV|20250729|15:49:23.514512|S|15|191.87|0|15
C|ABBV|20250729|15:49:23.514531|S|35|191.87|0|35
C|ABBV|20250729|15:49:47.007367|S|47|191.97|0|47
C|ABBV|20250729|15:49:47.007553|S|53|191.97|0|53
C|ABBV|20250729|15:49:50.463969|S|50|191.94|0|50
C|ABBV|20250729|15:49:50.463969|S|50|191.95|0|50
C|ABBV|20250729|15:49:50.465181|S|1|191.94|0|1
C|ABBV|20250729|15:49:50.465189|S|49|191.94|0|49
C|ABBV|20250729|15:49:55.204595|S|8|191.93|0|8
C|ABBV|20250729|15:50:08.199809|S|11|191.9|0|11
C|ABBV|20250729|15:50:10.943800|S|36|191.88|0|36
C|ABBV|20250729|15:50:12.695603|S|71|191.83|0|71
C|ABBV|20250729|15:50:13.216856|S|100|191.83|0|100
C|ABBV|20250729|15:50:13.216856|S|29|191.83|0|29
C|ABBV|20250729|15:50:32.954534|S|5|191.78|0|5
C|ABBV|20250729|15:50:51.094023|S|6|191.85|0|6
C|ABBV|20250729|15:51:06.400261|S|49|191.86|0|49
C|ABBV|20250729|15:51:06.400285|S|51|191.86|0|51
C|ABBV|20250729|15:51:10.769536|S|100|191.85|0|100
C|ABBV|20250729|15:51:42.331705|S|1|191.85|0|1
C|ABBV|20250729|15:51:43.240261|S|1|191.85|0|1
C|ABBV|20250729|15:52:39.137148|S|100|191.76|0|100
C|ABBV|20250729|15:52:39.137148|S|100|191.76|0|100
C|ABBV|20250729|15:52:47.817113|S|100|191.69|0|100
C|ABBV|20250729|15:53:32.913056|S|100|191.6|0|100
C|ABBV|20250729|15:54:06.325180|S|100|191.57|0|100
C|ABBV|20250729|15:54:06.325459|S|75|191.57|0|75
C|ABBV|20250729|15:54:06.325745|S|25|191.57|0|25
C|ABBV|20250729|15:54:07.172644|S|100|191.55|0|100
C|ABBV|20250729|15:55:03.784893|S|100|191.65|0|100
C|ABBV|20250729|15:55:04.105851|S|100|191.64|0|100
C|ABBV|20250729|15:55:39.932578|S|75|191.36|0|75
C|ABBV|20250729|15:55:39.932600|S|16|191.36|0|16
C|ABBV|20250729|15:55:39.932619|S|9|191.36|0|9
C|ABBV|20250729|15:55:40.856876|S|100|191.35|0|100
C|ABBV|20250729|15:56:02.173889|S|100|191.28|0|100
C|ABBV|20250729|15:56:02.946328|S|71|191.28|0|71
C|ABBV|20250729|15:56:03.525477|S|28|191.28|0|28
C|ABBV|20250729|15:56:05.080168|S|100|191.28|0|100
C|ABBV|20250729|15:56:05.774285|S|100|191.28|0|100
C|ABBV|20250729|15:56:13.151876|S|100|191.33|0|100
C|ABBV|20250729|15:56:23.741097|S|100|191.36|0|100
C|ABBV|20250729|15:56:31.003910|S|100|191.33|0|100
C|ABBV|20250729|15:56:31.521078|S|100|191.31|0|100
C|ABBV|20250729|15:56:34.848694|S|99|191.3|0|99
C|ABBV|20250729|15:56:34.848730|S|1|191.3|0|1
C|ABBV|20250729|15:56:44.383263|S|100|191.29|0|100
C|ABBV|20250729|15:56:54.917312|S|100|191.34|0|100
C|ABBV|20250729|15:56:54.917323|S|100|191.34|0|100
C|ABBV|20250729|15:58:12.189485|S|100|191.49|0|100
C|ABBV|20250729|15:58:12.189486|S|100|191.49|0|100
C|ABBV|20250729|15:58:46.943552|S|1|191.28|0|1
C|ABBV|20250729|15:58:48.146592|S|1|191.28|0|1
C|ABBV|20250729|15:58:48.146592|S|24|191.27|0|24
C|ABBV|20250729|15:58:51.118290|S|3|191.27|0|3
C|ABBV|20250729|15:58:51.118306|S|34|191.27|0|34
C|ABBV|20250729|15:58:52.918325|S|28|191.28|0|28
C|ABBV|20250729|15:58:52.918326|S|15|191.27|0|15
C|ABBV|20250729|15:58:54.240500|S|111|191.27|0|111
C|ABBV|20250729|15:58:54.240997|S|74|191.27|0|74
C|ABBV|20250729|15:58:59.134211|S|26|191.25|0|26
C|ABBV|20250729|15:58:59.134222|S|74|191.25|0|74
C|ABBV|20250729|15:59:09.652824|S|94|191.28|0|94
C|ABBV|20250729|15:59:09.652824|S|55|191.29|0|55
C|ABBV|20250729|15:59:09.652824|S|1|191.29|0|1
C|ABBV|20250729|15:59:13.123729|S|6|191.28|0|6
C|ABBV|20250729|15:59:13.726207|S|38|191.28|0|38
C|ABBV|20250729|15:59:13.726214|S|138|191.28|0|138
C|ABBV|20250729|15:59:13.726274|S|24|191.28|0|24
C|ABBV|20250729|15:59:17.175448|S|40|191.29|0|40
C|ABBV|20250729|15:59:18.281667|S|60|191.29|0|60
C|ABBV|20250729|15:59:27.931771|S|50|191.32|0|50
C|ABBV|20250729|15:59:27.931771|S|7|191.32|0|7
C|ABBV|20250729|15:59:44.787908|S|100|191.21|0|100
C|ABBV|20250729|15:59:47.565589|S|100|191.19|0|100
C|ABBV|20250729|15:59:47.565589|S|150|191.19|0|150
C|ABBV|20250729|15:59:47.565589|S|100|191.19|0|100
C|ABBV|20250729|15:59:47.565589|S|100|191.19|0|100
C|ABBV|20250729|15:59:49.569464|S|62|191.18|0|62
C|ABBV|20250729|15:59:51.424608|S|100|191.26|0|100
C|ABCB|20250729|10:00:42.553774|S|1|68.22|0|1
C|ABCB|20250729|11:51:20.696915|S|100|69.12|0|100
C|ABCB|20250729|13:58:18.687161|S|100|69.54|0|100
C|ABCB|20250729|14:20:52.210512|S|1|69.61|0|1
C|ABCB|20250729|15:22:59.947240|S|100|69.86|0|100
C|ABCB|20250729|15:31:38.785318|S|50|69.94|0|50
C|ABCB|20250729|15:31:38.785829|S|16|69.94|0|16
C|ABCB|20250729|15:31:38.786117|S|16|69.94|0|16
C|ABCB|20250729|15:31:38.786167|S|3|69.94|0|3
C|ABCB|20250729|15:31:38.786233|S|16|69.94|0|16
C|ABCB|20250729|15:39:05.191741|S|100|70|0|100
C|ABCB|20250729|15:52:35.577570|S|13|69.68|0|13
C|ABCB|20250729|15:52:35.583068|S|87|69.68|0|87
C|ABCB|20250729|15:52:35.583068|S|100|69.69|0|100
C|ABCB|20250729|15:52:35.583068|S|53|69.7|0|53
C|ABCB|20250729|15:52:35.597656|S|87|69.7|0|87
C|ABCB|20250729|15:58:39.488506|S|38|69.98|0|38
C|ABCB|20250729|15:59:18.603619|S|100|70|0|100
C|ABCB|20250729|15:59:18.604238|S|100|70|0|100
C|ABCB|20250729|15:59:18.604844|S|100|70|0|100
C|ABCB|20250729|15:59:18.605439|S|100|70|0|100
C|ABCB|20250729|15:59:18.606105|S|100|70|0|100
C|ABCB|20250729|15:59:18.606707|S|100|70|0|100
C|ABCB|20250729|15:59:18.607304|S|100|70|0|100
C|ABCB|20250729|15:59:18.607908|S|100|70|0|100
C|ABCB|20250729|15:59:18.608523|S|100|70|0|100
C|ABCB|20250729|15:59:46.482835|S|68|69.98|0|68
C|ABCL|20250729|09:42:38.802039|S|100|4.83|0|100
C|ABCL|20250729|09:52:24.754384|S|18|4.92|0|18
C|ABCL|20250729|09:52:24.754713|S|16|4.92|0|16
C|ABCL|20250729|10:12:09.667600|S|73|4.84|0|73
C|ABCL|20250729|10:12:09.667638|S|27|4.84|0|27
C|ABCL|20250729|10:12:14.239977|S|116|4.83|0|116
C|ABCL|20250729|10:21:05.976538|S|68|4.8|0|68
C|ABCL|20250729|10:21:05.976588|S|32|4.8|0|32
C|ABCL|20250729|10:21:31.844738|S|2|4.81|0|2
C|ABCL|20250729|10:23:06.058941|S|64|4.81|0|64
C|ABCL|20250729|10:23:06.058972|S|36|4.81|0|36
C|ABCL|20250729|10:24:11.210221|S|14|4.82|0|14
C|ABCL|20250729|10:30:09.129321|S|26|4.8|0|26
C|ABCL|20250729|10:33:19.166566|S|100|4.785|0|100
C|ABCL|20250729|10:38:04.225711|S|100|4.8|0|100
C|ABCL|20250729|10:43:28.803406|S|89|4.79|0|89
C|ABCL|20250729|10:43:28.803429|S|78|4.79|0|78
C|ABCL|20250729|10:43:28.803429|S|11|4.79|0|11
C|ABCL|20250729|10:46:55.040914|S|37|4.785|0|37
C|ABCL|20250729|10:50:02.847517|S|100|4.78|0|100
C|ABCL|20250729|10:52:03.389449|S|100|4.76|0|100
C|ABCL|20250729|10:52:12.115729|S|100|4.77|0|100
C|ABCL|20250729|10:55:58.048554|S|1|4.77|0|1
C|ABCL|20250729|10:56:49.887993|S|100|4.755|0|100
C|ABCL|20250729|10:59:54.162910|S|100|4.745|0|100
C|ABCL|20250729|11:02:59.815617|S|38|4.77|0|38
C|ABCL|20250729|11:03:55.581612|S|62|4.77|0|62
C|ABCL|20250729|11:16:43.907993|S|100|4.71|0|100
C|ABCL|20250729|11:16:46.043556|S|100|4.72|0|100
C|ABCL|20250729|11:16:46.043557|S|100|4.72|0|100
C|ABCL|20250729|11:19:33.526325|S|175|4.715|0|175
C|ABCL|20250729|11:21:26.668892|S|100|4.7|0|100
C|ABCL|20250729|11:23:21.932911|S|241|4.69|0|241
C|ABCL|20250729|11:25:05.694427|S|300|4.69|0|300
C|ABCL|20250729|11:29:22.679796|S|200|4.68|0|200
C|ABCL|20250729|11:29:22.679796|S|70|4.68|0|70
C|ABCL|20250729|11:29:22.680074|S|100|4.68|0|100
C|ABCL|20250729|11:29:22.680080|S|100|4.68|0|100
C|ABCL|20250729|11:29:42.650443|S|4|4.68|0|4
C|ABCL|20250729|11:29:42.651679|S|22|4.68|0|22
C|ABCL|20250729|11:34:57.535668|S|100|4.68|0|100
C|ABCL|20250729|11:36:42.045178|S|1|4.68|0|1
C|ABCL|20250729|11:36:42.045178|S|6|4.68|0|6
C|ABCL|20250729|11:36:42.045179|S|100|4.68|0|100
C|ABCL|20250729|11:36:42.049178|S|100|4.68|0|100
C|ABCL|20250729|11:41:16.649863|S|34|4.66|0|34
C|ABCL|20250729|11:41:18.643967|S|127|4.66|0|127
C|ABCL|20250729|11:47:10.875606|S|100|4.69|0|100
C|ABCL|20250729|11:47:10.875606|S|100|4.695|0|100
C|ABCL|20250729|11:49:10.624852|S|100|4.68|0|100
C|ABCL|20250729|11:49:14.437170|S|100|4.685|0|100
C|ABCL|20250729|11:51:41.695605|S|4|4.69|0|4
C|ABCL|20250729|12:07:43.131664|S|100|4.7|0|100
C|ABCL|20250729|12:14:09.712918|S|59|4.72|0|59
C|ABCL|20250729|12:16:15.517951|S|110|4.705|0|110
C|ABCL|20250729|12:35:56.972345|S|1|4.69|0|1
C|ABCL|20250729|12:35:57.673371|S|5|4.69|0|5
C|ABCL|20250729|12:45:38.435595|S|18|4.7|0|18
C|ABCL|20250729|12:55:07.285351|S|100|4.7|0|100
C|ABCL|20250729|12:55:07.286044|S|99|4.7|0|99
C|ABCL|20250729|12:58:01.195680|S|64|4.71|0|64
C|ABCL|20250729|12:58:54.455655|S|100|4.71|0|100
C|ABCL|20250729|13:02:31.008930|S|100|4.705|0|100
C|ABCL|20250729|13:02:55.709967|S|200|4.72|0|200
C|ABCL|20250729|13:04:12.036070|S|100|4.72|0|100
C|ABCL|20250729|13:04:29.335570|S|100|4.72|0|100
C|ABCL|20250729|13:04:29.335571|S|100|4.72|0|100
C|ABCL|20250729|13:10:19.341903|S|100|4.72|0|100
C|ABCL|20250729|13:17:27.073117|S|58|4.72|0|58
C|ABCL|20250729|13:17:39.055663|S|200|4.72|0|200
C|ABCL|20250729|13:20:23.618929|S|200|4.72|0|200
C|ABCL|20250729|13:20:40.215623|S|200|4.72|0|200
C|ABCL|20250729|13:24:54.507544|S|96|4.7|0|96
C|ABCL|20250729|13:25:21.507911|S|100|4.71|0|100
C|ABCL|20250729|13:26:22.061088|S|400|4.705|0|400
C|ABCL|20250729|13:29:25.295627|S|200|4.72|0|200
C|ABCL|20250729|13:29:25.296409|S|200|4.72|0|200
C|ABCL|20250729|13:29:25.296433|S|100|4.72|0|100
C|ABCL|20250729|13:29:45.096910|S|200|4.72|0|200
C|ABCL|20250729|13:31:21.120138|S|101|4.765|0|101
C|ABCL|20250729|13:31:21.120225|S|101|4.765|0|101
C|ABCL|20250729|13:31:21.348776|S|200|4.76|0|200
C|ABCL|20250729|13:37:30.111722|S|100|4.76|0|100
C|ABCL|20250729|13:37:30.111722|S|100|4.76|0|100
C|ABCL|20250729|13:37:30.111722|S|100|4.76|0|100
C|ABCL|20250729|13:46:30.825601|S|100|4.72|0|100
C|ABCL|20250729|13:52:09.131239|S|109|4.77|0|109
C|ABCL|20250729|13:57:43.127624|S|100|4.74|0|100
C|ABCL|20250729|14:00:40.762821|S|1|4.74|0|1
C|ABCL|20250729|14:01:19.506839|S|100|4.74|0|100
C|ABCL|20250729|14:01:19.508793|S|100|4.74|0|100
C|ABCL|20250729|14:10:54.464573|S|19|4.74|0|19
C|ABCL|20250729|14:23:13.490332|S|100|4.76|0|100
C|ABCL|20250729|14:29:44.691431|S|53|4.75|0|53
C|ABCL|20250729|14:30:26.064851|S|100|4.75|0|100
C|ABCL|20250729|14:31:42.053182|S|27|4.76|0|27
C|ABCL|20250729|14:34:49.854690|S|97|4.74|0|97
C|ABCL|20250729|15:01:36.575018|S|99|4.75|0|99
C|ABCL|20250729|15:01:40.455566|S|99|4.75|0|99
C|ABCL|20250729|15:02:54.639263|S|100|4.73|0|100
C|ABCL|20250729|15:02:54.639287|S|100|4.73|0|100
C|ABCL|20250729|15:02:54.639347|S|100|4.73|0|100
C|ABCL|20250729|15:02:54.639389|S|100|4.73|0|100
C|ABCL|20250729|15:02:54.639425|S|100|4.73|0|100
C|ABCL|20250729|15:02:54.639426|S|224|4.73|0|224
C|ABCL|20250729|15:02:54.639486|S|100|4.73|0|100
C|ABCL|20250729|15:02:54.639531|S|4|4.73|0|4
C|ABCL|20250729|15:02:54.644587|S|100|4.73|0|100
C|ABCL|20250729|15:25:50.609984|S|40|4.71|0|40
C|ABCL|20250729|15:27:00.807254|S|10|4.71|0|10
C|ABCL|20250729|15:28:11.137862|S|58|4.71|0|58
C|ABCL|20250729|15:28:14.273355|S|12|4.71|0|12
C|ABCL|20250729|15:37:47.628369|S|100|4.665|0|100
C|ABCL|20250729|15:37:48.519609|S|70|4.665|0|70
C|ABCL|20250729|15:37:48.693230|S|170|4.665|0|170
C|ABCL|20250729|15:37:55.469546|S|170|4.665|0|170
C|ABCL|20250729|15:49:34.445276|S|20|4.675|0|20
C|ABCL|20250729|15:54:40.137503|S|22|4.7|0|22
C|ABCL|20250729|15:54:40.137503|S|11|4.7|0|11
C|ABCL|20250729|15:54:40.139014|S|17|4.69|0|17
C|ABCL|20250729|15:58:45.637256|S|200|4.695|0|200
C|ABCL|20250729|15:59:26.067233|S|500|4.69|0|500
C|ABCL|20250729|15:59:30.863319|S|89|4.69|0|89
C|ABCL|20250729|15:59:30.863431|S|611|4.69|0|611
C|ABCL|20250729|15:59:34.907786|S|672|4.69|0|672
C|ABCL|20250729|15:59:43.009284|S|39|4.695|0|39
C|ABCL|20250729|15:59:47.097798|S|43|4.695|0|43
C|ABCL|20250729|15:59:48.097151|S|5|4.695|0|5
C|ABCL|20250729|15:59:49.684917|S|1|4.695|0|1
C|ABCL|20250729|15:59:51.141099|S|13|4.695|0|13
C|ABCL|20250729|15:59:51.755501|S|100|4.685|0|100
C|ABCL|20250729|15:59:51.766228|S|100|4.685|0|100
C|ABCL|20250729|15:59:54.664246|S|200|4.69|0|200
C|ABCL|20250729|15:59:54.793530|S|100|4.685|0|100
C|ABCL|20250729|15:59:55.122121|S|100|4.685|0|100
C|ABCL|20250729|15:59:55.122121|S|14|4.685|0|14
C|ABCL|20250729|15:59:55.148127|S|14|4.685|0|14
C|ABCL|20250729|15:59:55.148127|S|86|4.685|0|86
C|ABCL|20250729|15:59:55.246200|S|3|4.685|0|3
C|ABCL|20250729|15:59:55.628149|S|18|4.685|0|18
C|ABCL|20250729|15:59:55.795128|S|44|4.69|0|44
C|ABCL|20250729|15:59:55.972179|S|18|4.685|0|18
C|ABCL|20250729|15:59:56.379168|S|147|4.685|0|147
C|ABCL|20250729|15:59:56.379169|S|302|4.68|0|302
C|ABEO|20250729|10:09:08.543227|S|82|6.815|0|82
C|ABEO|20250729|10:10:58.049109|S|1|6.84|0|1
C|ABEO|20250729|10:11:05.668460|S|32|6.85|0|32
C|ABEO|20250729|10:15:43.019450|S|100|6.83|0|100
C|ABEO|20250729|10:20:10.281417|S|40|6.84|0|40
C|ABEO|20250729|10:21:08.129866|S|40|6.84|0|40
C|ABEO|20250729|10:28:23.557711|S|10|6.82|0|10
C|ABEO|20250729|10:29:39.645274|S|1|6.815|0|1
C|ABEO|20250729|10:30:24.253308|S|1|6.81|0|1
C|ABEO|20250729|10:34:06.953217|S|100|6.82|0|100
C|ABEO|20250729|10:59:50.037473|S|100|6.75|0|100
C|ABEO|20250729|11:08:01.297782|S|30|6.77|0|30
C|ABEO|20250729|11:08:59.655165|S|100|6.77|0|100
C|ABEO|20250729|11:44:53.058845|S|11|6.82|0|11
C|ABEO|20250729|12:01:09.807430|S|100|6.83|0|100
C|ABEO|20250729|12:19:11.068763|S|1|6.85|0|1
C|ABEO|20250729|12:24:24.397700|S|7|6.855|0|7
C|ABEO|20250729|12:27:24.114722|S|1|6.85|0|1
C|ABEO|20250729|12:35:02.946407|S|100|6.85|0|100
C|ABEO|20250729|12:59:53.092519|S|100|6.83|0|100
C|ABEO|20250729|13:14:10.118070|S|100|6.85|0|100
C|ABEO|20250729|13:39:39.230602|S|100|6.87|0|100
C|ABEO|20250729|14:05:11.988861|S|20|6.88|0|20
C|ABEO|20250729|14:07:05.617317|S|24|6.88|0|24
C|ABEO|20250729|14:29:46.454043|S|30|6.89|0|30
C|ABEO|20250729|14:33:17.030644|S|100|6.905|0|100
C|ABEO|20250729|14:48:12.822429|S|100|6.88|0|100
C|ABEO|20250729|14:57:43.254951|S|100|6.83|0|100
C|ABEO|20250729|15:08:23.007891|S|5|6.82|0|5
C|ABEO|20250729|15:28:46.685231|S|100|6.8|0|100
C|ABEO|20250729|15:34:11.445909|S|100|6.8|0|100
C|ABEO|20250729|15:36:29.526299|S|2|6.79|0|2
C|ABEO|20250729|15:39:34.898762|S|1|6.78|0|1
C|ABEO|20250729|15:39:38.601765|S|1|6.78|0|1
C|ABEO|20250729|15:45:51.703744|S|3|6.77|0|3
C|ABEO|20250729|15:50:31.029666|S|30|6.76|0|30
C|ABEO|20250729|15:56:44.031258|S|100|6.76|0|100
C|ABEO|20250729|15:58:58.654040|S|75|6.755|0|75
C|ABEO|20250729|15:59:11.818958|S|96|6.75|0|96
C|ABEO|20250729|15:59:25.393307|S|34|6.75|0|34
C|ABEO|20250729|15:59:36.125918|S|85|6.75|0|85
C|ABEO|20250729|15:59:44.218056|S|15|6.75|0|15
C|ABEO|20250729|15:59:44.218056|S|85|6.75|0|85
C|ABEO|20250729|15:59:47.075842|S|77|6.75|0|77
C|ABEO|20250729|15:59:49.165623|S|8|6.75|0|8
C|ABEO|20250729|15:59:49.536620|S|58|6.75|0|58
C|ABEO|20250729|15:59:50.105596|S|33|6.75|0|33
C|ABEO|20250729|15:59:51.177685|S|1|6.75|0|1
C|ABEO|20250729|15:59:53.297649|S|90|6.75|0|90
C|ABEO|20250729|15:59:53.399147|S|48|6.755|0|48
C|ABEO|20250729|15:59:54.171046|S|62|6.755|0|62
C|ABEO|20250729|15:59:54.386637|S|90|6.755|0|90
C|ABEO|20250729|15:59:54.386638|S|9|6.76|0|9
C|ABEV|20250729|09:39:13.045894|S|100|2.3|0|100
C|ABEV|20250729|09:39:13.045894|S|1|2.3|0|1
C|ABEV|20250729|09:54:14.510743|S|1600|2.315|0|1600
C|ABEV|20250729|09:55:04.753754|S|100|2.31|0|100
C|ABEV|20250729|09:55:07.870508|S|100|2.31|0|100
C|ABEV|20250729|09:55:07.871292|S|100|2.31|0|100
C|ABEV|20250729|09:55:07.872045|S|100|2.31|0|100
C|ABEV|20250729|09:56:14.574644|S|12|2.31|0|12
C|ABEV|20250729|09:57:30.083663|S|3|2.31|0|3
C|ABEV|20250729|09:57:34.881792|S|97|2.31|0|97
C|ABEV|20250729|09:57:34.881792|S|144|2.31|0|144
C|ABEV|20250729|09:57:34.882613|S|481|2.31|0|481
C|ABEV|20250729|10:00:34.562831|S|100|2.31|0|100
C|ABEV|20250729|10:00:37.673548|S|100|2.31|0|100
C|ABEV|20250729|10:09:09.441646|S|4|2.32|0|4
C|ABEV|20250729|10:36:44.096500|S|1|2.32|0|1
C|ABEV|20250729|11:04:01.688205|S|99|2.32|0|99
C|ABEV|20250729|11:04:04.584368|S|100|2.32|0|100
C|ABEV|20250729|11:14:41.330489|S|100|2.32|0|100
C|ABEV|20250729|11:15:00.267254|S|100|2.32|0|100
C|ABEV|20250729|11:30:56.795992|S|100|2.32|0|100
C|ABEV|20250729|11:31:05.539188|S|100|2.32|0|100
C|ABEV|20250729|11:50:34.734260|S|67|2.32|0|67
C|ABEV|20250729|11:50:34.734303|S|100|2.32|0|100
C|ABEV|20250729|11:50:34.734303|S|33|2.32|0|33
C|ABEV|20250729|11:52:07.742654|S|100|2.32|0|100
C|ABEV|20250729|11:54:49.477623|S|100|2.32|0|100
C|ABEV|20250729|11:54:49.477623|S|200|2.32|0|200
C|ABEV|20250729|11:58:49.307649|S|200|2.32|0|200
C|ABEV|20250729|12:23:43.495264|S|100|2.33|0|100
C|ABEV|20250729|12:23:43.495264|S|100|2.33|0|100
C|ABEV|20250729|12:23:43.495265|S|58|2.33|0|58
C|ABEV|20250729|13:07:31.558930|S|100|2.33|0|100
C|ABEV|20250729|13:07:31.558930|S|3800|2.33|0|3800
C|ABEV|20250729|13:07:33.170319|S|3800|2.33|0|3800
C|ABEV|20250729|13:28:48.090914|S|100|2.33|0|100
C|ABEV|20250729|13:28:48.090914|S|3800|2.33|0|3800
C|ABEV|20250729|13:28:48.781659|S|100|2.33|0|100
C|ABEV|20250729|13:29:05.869267|S|3800|2.33|0|3800
C|ABEV|20250729|13:29:51.576668|S|100|2.33|0|100
C|ABEV|20250729|13:32:21.700089|S|100|2.33|0|100
C|ABEV|20250729|13:32:30.307158|S|3|2.33|0|3
C|ABEV|20250729|13:32:39.273288|S|144|2.33|0|144
C|ABEV|20250729|13:33:59.309933|S|100|2.33|0|100
C|ABEV|20250729|13:34:52.345356|S|100|2.33|0|100
C|ABEV|20250729|13:36:40.421643|S|100|2.33|0|100
C|ABEV|20250729|14:16:16.053440|S|80|2.33|0|80
C|ABEV|20250729|14:25:34.465539|S|20|2.33|0|20
C|ABEV|20250729|14:25:34.465540|S|100|2.33|0|100
C|ABEV|20250729|14:26:34.862267|S|100|2.33|0|100
C|ABEV|20250729|14:26:40.497278|S|53|2.33|0|53
C|ABEV|20250729|14:26:57.316035|S|100|2.33|0|100
C|ABEV|20250729|14:27:07.671157|S|100|2.33|0|100
C|ABEV|20250729|14:27:31.303170|S|100|2.33|0|100
C|ABEV|20250729|14:28:04.673642|S|100|2.33|0|100
C|ABEV|20250729|14:28:23.497513|S|53|2.33|0|53
C|ABEV|20250729|14:28:23.497513|S|47|2.33|0|47
C|ABEV|20250729|14:29:10.596540|S|53|2.33|0|53
C|ABEV|20250729|14:29:10.596540|S|47|2.33|0|47
C|ABEV|20250729|14:29:28.910153|S|47|2.33|0|47
C|ABEV|20250729|14:29:28.910153|S|53|2.33|0|53
C|ABEV|20250729|14:30:00.009434|S|53|2.33|0|53
C|ABEV|20250729|14:30:00.009434|S|47|2.33|0|47
C|ABEV|20250729|14:30:11.497445|S|53|2.33|0|53
C|ABEV|20250729|14:30:11.497445|S|47|2.33|0|47
C|ABEV|20250729|14:30:47.088180|S|47|2.33|0|47
C|ABEV|20250729|14:30:47.088181|S|53|2.33|0|53
C|ABEV|20250729|14:31:27.349902|S|100|2.33|0|100
C|ABEV|20250729|14:31:48.254484|S|100|2.33|0|100
C|ABEV|20250729|14:32:34.672131|S|100|2.33|0|100
C|ABEV|20250729|14:33:05.395878|S|100|2.33|0|100
C|ABEV|20250729|14:33:05.395894|S|950|2.33|0|950
C|ABEV|20250729|14:33:05.395895|S|100|2.33|0|100
C|ABEV|20250729|14:33:05.395895|S|100|2.33|0|100
C|ABEV|20250729|14:33:05.395895|S|100|2.33|0|100
C|ABEV|20250729|14:33:05.414602|S|100|2.33|0|100
C|ABEV|20250729|14:34:06.345333|S|100|2.33|0|100
C|ABEV|20250729|14:41:48.534021|S|100|2.34|0|100
C|ABEV|20250729|14:42:55.103980|S|26|2.34|0|26
C|ABEV|20250729|14:48:55.076002|S|100|2.34|0|100
C|ABEV|20250729|14:48:57.497326|S|100|2.34|0|100
C|ABEV|20250729|14:48:57.497358|S|100|2.34|0|100
C|ABEV|20250729|14:49:03.486451|S|100|2.34|0|100
C|ABEV|20250729|14:50:55.673465|S|800|2.34|0|800
C|ABEV|20250729|14:50:55.674259|S|600|2.34|0|600
C|ABEV|20250729|15:03:57.247020|S|500|2.34|0|500
C|ABEV|20250729|15:05:47.246522|S|1|2.34|0|1
C|ABEV|20250729|15:05:47.246523|S|1|2.34|0|1
C|ABEV|20250729|15:06:42.630822|S|900|2.34|0|900
C|ABEV|20250729|15:06:42.630823|S|400|2.34|0|400
C|ABEV|20250729|15:06:42.630823|S|100|2.34|0|100
C|ABEV|20250729|15:06:42.630823|S|100|2.34|0|100
C|ABEV|20250729|15:11:21.642375|S|60|2.34|0|60
C|ABEV|20250729|15:11:24.611620|S|60|2.34|0|60
C|ABEV|20250729|15:11:24.611620|S|40|2.34|0|40
C|ABEV|20250729|15:11:24.611682|S|140|2.34|0|140
C|ABEV|20250729|15:29:47.242499|S|75|2.34|0|75
C|ABEV|20250729|15:42:21.765755|S|17|2.34|0|17
C|ABEV|20250729|15:50:51.092269|S|700|2.34|0|700
C|ABEV|20250729|15:52:16.045610|S|30|2.34|0|30
C|ABEV|20250729|15:52:47.460858|S|70|2.34|0|70
C|ABEV|20250729|15:52:47.483195|S|160|2.34|0|160
C|ABEV|20250729|15:57:51.622889|S|600|2.335|0|600
C|ABEV|20250729|15:57:51.627111|S|100|2.335|0|100
C|ABEV|20250729|15:58:35.298907|S|200|2.335|0|200
C|ABEV|20250729|15:59:51.019655|S|37|2.34|0|37
C|ABEV|20250729|15:59:53.851332|S|85|2.34|0|85
C|ABEV|20250729|15:59:55.180400|S|2|2.33|0|2
C|ABEV|20250729|15:59:55.180460|S|5|2.34|0|5
C|ABG|20250729|10:44:55.053012|S|19|223.75|0|19
C|ABG|20250729|14:06:01.895447|S|10|215.27|0|10
C|ABG|20250729|14:06:01.895447|S|25|215.11|0|25
C|ABG|20250729|14:06:01.907246|S|40|215.27|0|40
C|ABG|20250729|15:59:23.565819|S|100|221.31|0|100
C|ABG|20250729|15:59:26.891501|S|13|221.31|0|13
C|ABG|20250729|15:59:31.568520|S|90|221.42|0|90
C|ABG|20250729|15:59:41.333107|S|1|221.45|0|1
C|ABG|20250729|15:59:41.337164|S|72|221.45|0|72
C|ABG|20250729|15:59:46.573225|S|64|221.02|0|64
C|ABL|20250729|15:28:22.961332|S|10|5.35|0|10
C|ABL|20250729|15:37:50.617214|S|1|5.35|0|1
C|ABL|20250729|15:46:59.419513|S|100|5.37|0|100
C|ABL|20250729|15:57:52.883546|S|1|5.355|0|1
C|ABM|20250729|10:04:55.231199|S|2|47.16|0|2
C|ABM|20250729|10:05:14.467928|S|3|47.16|0|3
C|ABM|20250729|10:40:55.695746|S|3|47.14|0|3
C|ABM|20250729|11:40:37.904993|S|10|47.02|0|10
C|ABM|20250729|12:10:58.037458|S|1|46.95|0|1
C|ABM|20250729|13:00:49.724243|S|5|46.93|0|5
C|ABM|20250729|13:00:52.131380|S|6|46.93|0|6
C|ABM|20250729|13:00:54.541088|S|6|46.93|0|6
C|ABM|20250729|13:00:56.848184|S|5|46.93|0|5
C|ABM|20250729|13:00:58.052439|S|1|46.93|0|1
C|ABM|20250729|13:01:16.574245|S|8|46.93|0|8
C|ABNB|20250729|09:31:20.362817|S|50|142.49|0|50
C|ABNB|20250729|09:31:20.362883|S|50|142.49|0|50
C|ABNB|20250729|09:31:37.087823|S|8|142.8|0|8
C|ABNB|20250729|09:39:28.474212|S|50|142.09|0|50
C|ABNB|20250729|09:39:28.474307|S|12|142.09|0|12
C|ABNB|20250729|09:55:27.320088|S|65|140.63|0|65
C|ABNB|20250729|09:57:47.697001|S|100|140.73|0|100
C|ABNB|20250729|10:02:57.358025|S|100|140.51|0|100
C|ABNB|20250729|10:12:11.603811|S|1|140.48|0|1
C|ABNB|20250729|10:12:11.603910|S|94|140.48|0|94
C|ABNB|20250729|10:18:15.111113|S|6|140.25|0|6
C|ABNB|20250729|10:31:08.036192|S|10|140.09|0|10
C|ABNB|20250729|10:31:23.046486|S|50|140.08|0|50
C|ABNB|20250729|10:31:23.046487|S|20|140.09|0|20
C|ABNB|20250729|10:32:31.618390|S|3|140.05|0|3
C|ABNB|20250729|10:32:32.518368|S|3|140.05|0|3
C|ABNB|20250729|10:32:34.484781|S|3|140.05|0|3
C|ABNB|20250729|10:33:30.852309|S|189|139.92|0|189
C|ABNB|20250729|10:37:31.740193|S|1|139.6|0|1
C|ABNB|20250729|10:37:32.847399|S|1|139.62|0|1
C|ABNB|20250729|10:37:33.976340|S|1|139.62|0|1
C|ABNB|20250729|10:37:35.031625|S|7|139.62|0|7
C|ABNB|20250729|10:44:07.519559|S|100|139.42|0|100
C|ABNB|20250729|10:51:46.492571|S|50|139.98|0|50
C|ABNB|20250729|11:00:42.809452|S|1|139.84|0|1
C|ABNB|20250729|11:02:52.523649|S|60|139.69|0|60
C|ABNB|20250729|11:02:52.523677|S|40|139.69|0|40
C|ABNB|20250729|11:02:52.523677|S|60|139.69|0|60
C|ABNB|20250729|11:02:52.523736|S|60|139.69|0|60
C|ABNB|20250729|11:02:52.523736|S|40|139.69|0|40
C|ABNB|20250729|11:09:55.009983|S|100|139.34|0|100
C|ABNB|20250729|11:09:55.010025|S|100|139.34|0|100
C|ABNB|20250729|11:09:55.010048|S|26|139.34|0|26
C|ABNB|20250729|11:09:55.010269|S|12|139.34|0|12
C|ABNB|20250729|11:09:55.010269|S|80|139.34|0|80
C|ABNB|20250729|11:11:06.645340|S|10|139.33|0|10
C|ABNB|20250729|11:14:36.266438|S|1|139.25|0|1
C|ABNB|20250729|11:14:43.267487|S|15|139.26|0|15
C|ABNB|20250729|11:14:43.267488|S|27|139.25|0|27
C|ABNB|20250729|11:14:43.267488|S|94|139.25|0|94
C|ABNB|20250729|11:14:53.059451|S|17|139.25|0|17
C|ABNB|20250729|11:14:53.059660|S|13|139.23|0|13
C|ABNB|20250729|11:14:53.059694|S|7|139.23|0|7
C|ABNB|20250729|11:15:02.142101|S|55|139.17|0|55
C|ABNB|20250729|11:15:02.142148|S|72|139.17|0|72
C|ABNB|20250729|11:15:02.142148|S|24|139.17|0|24
C|ABNB|20250729|11:15:14.549092|E|1|139.15|0|1
C|ABNB|20250729|11:27:40.546805|S|50|138.99|0|50
C|ABNB|20250729|11:27:40.549438|S|100|139|0|100
C|ABNB|20250729|11:31:30.474499|S|21|138.91|0|21
C|ABNB|20250729|11:44:32.277246|S|100|138.32|0|100
C|ABNB|20250729|11:45:00.788262|S|44|138.33|0|44
C|ABNB|20250729|11:45:00.788307|S|56|138.33|0|56
C|ABNB|20250729|11:46:33.027068|S|100|138.41|0|100
C|ABNB|20250729|11:47:22.378588|S|12|138.32|0|12
C|ABNB|20250729|11:47:22.380557|S|88|138.32|0|88
C|ABNB|20250729|12:03:31.209583|S|50|138.02|0|50
C|ABNB|20250729|12:05:52.803486|S|67|138|0|67
C|ABNB|20250729|12:10:08.017581|S|100|137.84|0|100
C|ABNB|20250729|12:10:09.165143|S|20|137.84|0|20
C|ABNB|20250729|12:10:09.165204|S|50|137.845|0|50
C|ABNB|20250729|12:10:09.165279|S|30|137.845|0|30
C|ABNB|20250729|12:51:15.133151|S|4|137.985|0|4
C|ABNB|20250729|13:03:25.340708|S|4|138.455|0|4
C|ABNB|20250729|13:05:21.507542|S|1|138.61|0|1
C|ABNB|20250729|13:05:22.602859|S|1|138.61|0|1
C|ABNB|20250729|13:05:23.405236|S|1|138.61|0|1
C|ABNB|20250729|13:16:22.373001|S|1|138.57|0|1
C|ABNB|20250729|13:16:23.282573|S|1|138.56|0|1
C|ABNB|20250729|13:16:24.337881|S|1|138.56|0|1
C|ABNB|20250729|13:16:25.035384|S|9|138.56|0|9
C|ABNB|20250729|13:28:22.175100|S|6|138.415|0|6
C|ABNB|20250729|13:43:18.179912|S|50|137.8|0|50
C|ABNB|20250729|13:49:00.345419|S|50|137.91|0|50
C|ABNB|20250729|13:49:00.351736|S|50|137.91|0|50
C|ABNB|20250729|14:59:15.026365|S|5|137.46|0|5
C|ABNB|20250729|15:06:10.593539|S|100|137.41|0|100
C|ABNB|20250729|15:17:24.894302|S|2|136.94|0|2
C|ABNB|20250729|15:17:25.061594|S|8|136.94|0|8
C|ABNB|20250729|15:18:24.233393|S|120|136.82|0|120
C|ABNB|20250729|15:24:54.158727|S|100|136.84|0|100
C|ABNB|20250729|15:24:57.286825|S|120|136.84|0|120
C|ABNB|20250729|15:26:44.870397|S|9|136.79|0|9
C|ABNB|20250729|15:26:44.872081|S|100|136.77|0|100
C|ABNB|20250729|15:31:31.936279|S|3|136.71|0|3
C|ABNB|20250729|15:41:05.450534|S|1|136.51|0|1
C|ABNB|20250729|15:41:47.072782|S|120|136.51|0|120
C|ABNB|20250729|15:55:54.195077|S|34|136.75|0|34
C|ABNB|20250729|15:59:11.781391|S|9|136.68|0|9
C|ABNB|20250729|15:59:57.237997|S|222|136.91|0|222
C|ABNB|20250729|15:59:57.242988|S|35|136.9|0|35
C|ABP|20250729|09:33:44.477489|S|760|.292|0|760
C|ABP|20250729|09:33:44.478073|S|100|.292|0|100
C|ABP|20250729|09:34:05.470512|S|500|.2793|0|500
C|ABP|20250729|10:57:52.071771|S|1000|.32285|0|1000
C|ABP|20250729|10:57:52.086998|S|1000|.3232|0|1000
C|ABP|20250729|10:57:52.124692|S|400|.3212|0|400
C|ABR|20250729|09:31:35.138640|S|100|11.75|0|100
C|ABR|20250729|09:59:30.104761|S|1|11.78|0|1
C|ABR|20250729|11:04:04.208867|S|32|11.7|0|32
C|ABR|20250729|11:14:33.944546|S|100|11.72|0|100
C|ABR|20250729|11:22:19.419886|S|100|11.73|0|100
C|ABR|20250729|11:23:49.764775|S|126|11.735|0|126
C|ABR|20250729|11:30:37.230075|S|5|11.77|0|5
C|ABR|20250729|11:41:54.182286|S|10|11.77|0|10
C|ABR|20250729|11:56:10.580428|S|100|11.77|0|100
C|ABR|20250729|11:56:15.269391|S|1|11.77|0|1
C|ABR|20250729|12:01:03.971431|S|200|11.76|0|200
C|ABR|20250729|12:59:55.457848|S|2|11.74|0|2
C|ABR|20250729|13:02:04.033868|S|98|11.74|0|98
C|ABR|20250729|13:30:43.043543|S|100|11.73|0|100
C|ABR|20250729|13:57:26.083063|S|120|11.695|0|120
C|ABR|20250729|14:10:26.872612|S|100|11.72|0|100
C|ABR|20250729|14:17:12.211000|S|100|11.72|0|100
C|ABR|20250729|14:44:55.295352|S|100|11.75|0|100
C|ABR|20250729|14:51:31.310623|S|100|11.75|0|100
C|ABR|20250729|15:00:02.229699|S|100|11.75|0|100
C|ABR|20250729|15:08:51.537028|S|100|11.77|0|100
C|ABR|20250729|15:08:51.537028|S|100|11.77|0|100
C|ABR|20250729|15:08:51.537028|S|109|11.77|0|109
C|ABR|20250729|15:08:51.537028|S|109|11.77|0|109
C|ABR|20250729|15:13:10.681078|S|100|11.77|0|100
C|ABR|20250729|15:13:10.681078|S|100|11.77|0|100
C|ABR|20250729|15:13:10.681078|S|100|11.77|0|100
C|ABR|20250729|15:19:21.068934|S|100|11.79|0|100
C|ABR|20250729|15:22:53.136152|S|40|11.79|0|40
C|ABR|20250729|15:23:31.895967|S|100|11.78|0|100
C|ABR|20250729|15:23:31.895967|S|60|11.78|0|60
C|ABR|20250729|15:23:31.895967|S|100|11.78|0|100
C|ABR|20250729|15:26:26.178583|S|2|11.78|0|2
C|ABR|20250729|15:27:19.213257|S|160|11.775|0|160
C|ABR|20250729|15:27:26.136420|S|100|11.78|0|100
C|ABR|20250729|15:34:52.235061|S|100|11.77|0|100
C|ABR|20250729|15:36:05.979005|S|99|11.76|0|99
C|ABR|20250729|15:36:05.979005|S|1|11.76|0|1
C|ABR|20250729|15:37:10.112751|S|100|11.77|0|100
C|ABR|20250729|15:37:47.061182|S|100|11.77|0|100
C|ABR|20250729|15:38:23.453163|S|100|11.77|0|100
C|ABR|20250729|15:40:18.638078|S|51|11.765|0|51
C|ABR|20250729|15:40:59.338450|S|6|11.77|0|6
C|ABR|20250729|15:42:33.511948|S|36|11.78|0|36
C|ABR|20250729|15:45:27.591787|S|100|11.75|0|100
C|ABR|20250729|15:46:41.144739|S|110|11.76|0|110
C|ABR|20250729|15:47:40.050560|S|1|11.76|0|1
C|ABR|20250729|15:47:42.544254|S|180|11.765|0|180
C|ABR|20250729|15:49:55.600120|S|13|11.77|0|13
C|ABR|20250729|15:49:55.600120|S|12|11.77|0|12
C|ABR|20250729|15:50:07.708937|S|13|11.77|0|13
C|ABR|20250729|15:55:37.961687|S|100|11.765|0|100
C|ABR|20250729|15:55:55.994907|S|100|11.78|0|100
C|ABR|20250729|15:56:38.092170|S|100|11.78|0|100
C|ABR|20250729|15:56:58.439271|S|4|11.77|0|4
C|ABR|20250729|15:58:43.838849|S|100|11.77|0|100
C|ABR|20250729|15:58:43.838849|S|100|11.76|0|100
C|ABR|20250729|15:58:50.470055|S|17|11.76|0|17
C|ABR|20250729|15:58:55.158549|S|100|11.77|0|100
C|ABR|20250729|15:58:55.159418|S|100|11.77|0|100
C|ABR|20250729|15:58:58.358002|S|74|11.76|0|74
C|ABR|20250729|15:59:00.151001|S|4|11.76|0|4
C|ABR|20250729|15:59:09.879761|S|400|11.77|0|400
C|ABR|20250729|15:59:12.603229|S|24|11.76|0|24
C|ABR|20250729|15:59:12.993592|S|44|11.76|0|44
C|ABR|20250729|15:59:15.373299|S|8|11.76|0|8
C|ABR|20250729|15:59:19.247894|S|29|11.76|0|29
C|ABR|20250729|15:59:19.509824|S|42|11.76|0|42
C|ABR|20250729|15:59:25.104853|S|4|11.76|0|4
C|ABR|20250729|15:59:47.134158|S|49|11.765|0|49
C|ABR|20250729|15:59:49.697665|S|100|11.75|0|100
C|ABR|20250729|15:59:49.928359|S|1|11.75|0|1
C|ABR|20250729|15:59:50.180761|S|95|11.75|0|95
C|ABR|20250729|15:59:50.339238|S|100|11.75|0|100
C|ABR|20250729|15:59:50.391663|S|100|11.75|0|100
C|ABR|20250729|15:59:51.030886|S|100|11.755|0|100
C|ABR|20250729|15:59:51.099778|S|73|11.75|0|73
C|ABR|20250729|15:59:51.198095|S|19|11.75|0|19
C|ABR|20250729|15:59:51.622427|S|4|11.75|0|4
C|ABR|20250729|15:59:52.195102|S|1|11.75|0|1
C|ABR|20250729|15:59:52.463401|S|12|11.75|0|12
C|ABR|20250729|15:59:52.484474|S|5|11.75|0|5
C|ABR|20250729|15:59:55.391559|S|17|11.75|0|17
C|ABR|20250729|15:59:55.484339|S|53|11.75|0|53
C|ABSI|20250729|09:32:44.798007|S|87|3.16|0|87
C|ABSI|20250729|09:33:55.086605|S|12|3.18|0|12
C|ABSI|20250729|09:38:41.415035|S|100|3.105|0|100
C|ABSI|20250729|09:39:25.520458|S|100|3.1|0|100
C|ABSI|20250729|09:39:25.520466|S|100|3.1|0|100
C|ABSI|20250729|09:39:51.841651|S|100|3.11|0|100
C|ABSI|20250729|09:40:13.392140|S|100|3.14|0|100
C|ABSI|20250729|09:43:05.541593|S|100|3.06|0|100
C|ABSI|20250729|09:43:49.498254|S|27|3.045|0|27
C|ABSI|20250729|09:45:39.497264|S|100|3.04|0|100
C|ABSI|20250729|09:46:04.368623|S|100|3.07|0|100
C|ABSI|20250729|09:46:04.393179|S|100|3.08|0|100
C|ABSI|20250729|09:46:04.393426|S|100|3.08|0|100
C|ABSI|20250729|09:46:04.395456|S|200|3.075|0|200
C|ABSI|20250729|09:48:58.522363|S|4|3.06|0|4
C|ABSI|20250729|09:55:41.308934|S|100|3.06|0|100
C|ABSI|20250729|09:56:30.416974|S|100|3.04|0|100
C|ABSI|20250729|09:57:56.800236|S|100|3.05|0|100
C|ABSI|20250729|09:57:56.800257|S|100|3.05|0|100
C|ABSI|20250729|09:57:56.800348|S|100|3.05|0|100
C|ABSI|20250729|09:57:57.997578|S|62|3.045|0|62
C|ABSI|20250729|09:57:57.997619|S|400|3.045|0|400
C|ABSI|20250729|09:59:19.416614|S|16|3.03|0|16
C|ABSI|20250729|10:01:34.400633|S|100|3.03|0|100
C|ABSI|20250729|10:03:52.488082|S|100|3.01|0|100
C|ABSI|20250729|10:06:24.155272|S|100|3|0|100
C|ABSI|20250729|10:07:07.358367|S|100|3|0|100
C|ABSI|20250729|10:07:07.360657|S|9|3.01|0|9
C|ABSI|20250729|10:07:07.955535|S|91|3.01|0|91
C|ABSI|20250729|10:07:07.955607|S|200|3.02|0|200
C|ABSI|20250729|10:07:10.383938|S|100|3.01|0|100
C|ABSI|20250729|10:07:10.383938|S|16|3.01|0|16
C|ABSI|20250729|10:09:23.763991|S|100|3.01|0|100
C|ABSI|20250729|10:09:23.765231|S|20|3.02|0|20
C|ABSI|20250729|10:09:23.765231|S|300|3.015|0|300
C|ABSI|20250729|10:09:23.786760|S|100|3.01|0|100
C|ABSI|20250729|10:09:35.022240|S|84|2.99|0|84
C|ABSI|20250729|10:10:31.251986|S|200|3.01|0|200
C|ABSI|20250729|10:10:31.251986|S|100|3.01|0|100
C|ABSI|20250729|10:11:51.498760|S|100|3.01|0|100
C|ABSI|20250729|10:11:51.498781|S|100|3.01|0|100
C|ABSI|20250729|10:12:10.347984|S|100|3.01|0|100
C|ABSI|20250729|10:12:44.914637|S|100|3.02|0|100
C|ABSI|20250729|10:14:18.702255|S|200|3.03|0|200
C|ABSI|20250729|10:14:18.702255|S|100|3.03|0|100
C|ABSI|20250729|10:18:19.387211|S|90|2.99|0|90
C|ABSI|20250729|10:18:19.391898|S|10|2.99|0|10
C|ABSI|20250729|10:21:51.191782|S|100|2.98|0|100
C|ABSI|20250729|10:22:01.059648|S|100|2.98|0|100
C|ABSI|20250729|10:22:24.857068|S|100|2.98|0|100
C|ABSI|20250729|10:22:24.867292|S|100|2.98|0|100
C|ABSI|20250729|10:22:26.820416|S|100|2.98|0|100
C|ABSI|20250729|10:22:28.030134|S|100|2.98|0|100
C|ABSI|20250729|10:23:25.545197|S|100|2.99|0|100
C|ABSI|20250729|10:23:58.402269|S|100|2.98|0|100
C|ABSI|20250729|10:23:58.402269|S|100|2.98|0|100
C|ABSI|20250729|10:25:27.843158|S|100|2.97|0|100
C|ABSI|20250729|10:25:46.195828|E|100|2.975|0|100
C|ABSI|20250729|10:25:46.195867|E|100|2.975|0|100
C|ABSI|20250729|10:25:46.196969|E|100|2.975|0|100
C|ABSI|20250729|10:25:46.198714|E|100|2.97|0|100
C|ABSI|20250729|10:28:20.951262|S|100|2.97|0|100
C|ABSI|20250729|10:28:54.211668|S|100|2.98|0|100
C|ABSI|20250729|10:28:55.782980|S|100|2.98|0|100
C|ABSI|20250729|10:29:12.591450|S|100|2.98|0|100
C|ABSI|20250729|10:29:28.698071|S|264|2.985|0|264
C|ABSI|20250729|10:29:36.514348|S|164|2.98|0|164
C|ABSI|20250729|10:29:36.514348|S|100|2.98|0|100
C|ABSI|20250729|10:29:38.172347|S|1|2.99|0|1
C|ABSI|20250729|10:30:24.363532|S|100|2.97|0|100
C|ABSI|20250729|10:30:24.363661|S|100|2.97|0|100
C|ABSI|20250729|10:30:24.363661|S|111|2.97|0|111
C|ABSI|20250729|10:30:55.756316|S|249|2.98|0|249
C|ABSI|20250729|10:30:55.756316|S|100|2.98|0|100
C|ABSI|20250729|10:31:28.582178|S|100|2.98|0|100
C|ABSI|20250729|10:31:41.348473|S|100|2.985|0|100
C|ABSI|20250729|10:33:03.508396|S|100|2.98|0|100
C|ABSI|20250729|10:33:05.528875|S|100|2.98|0|100
C|ABSI|20250729|10:33:28.234967|S|100|2.98|0|100
C|ABSI|20250729|10:33:28.234967|S|114|2.98|0|114
C|ABSI|20250729|10:33:37.500408|S|100|2.98|0|100
C|ABSI|20250729|10:33:45.361232|S|100|2.98|0|100
C|ABSI|20250729|10:35:00.228057|S|100|2.98|0|100
C|ABSI|20250729|10:36:30.828613|S|100|2.98|0|100
C|ABSI|20250729|10:36:30.828613|S|2|2.98|0|2
C|ABSI|20250729|10:37:05.020373|S|100|2.98|0|100
C|ABSI|20250729|10:37:05.020373|S|100|2.98|0|100
C|ABSI|20250729|10:41:16.640119|S|186|2.98|0|186
C|ABSI|20250729|10:41:24.545820|S|100|2.98|0|100
C|ABSI|20250729|10:41:24.557461|S|100|2.98|0|100
C|ABSI|20250729|10:42:32.982859|S|100|2.97|0|100
C|ABSI|20250729|10:42:33.926659|S|100|2.97|0|100
C|ABSI|20250729|10:42:34.913348|S|100|2.97|0|100
C|ABSI|20250729|10:42:41.015992|S|100|2.97|0|100
C|ABSI|20250729|10:42:41.027216|S|100|2.97|0|100
C|ABSI|20250729|10:43:02.852890|S|100|2.97|0|100
C|ABSI|20250729|10:43:10.303257|S|100|2.98|0|100
C|ABSI|20250729|10:44:16.973726|S|100|2.96|0|100
C|ABSI|20250729|10:44:17.884321|S|100|2.96|0|100
C|ABSI|20250729|10:44:17.884321|S|100|2.96|0|100
C|ABSI|20250729|10:44:17.884321|S|50|2.96|0|50
C|ABSI|20250729|10:44:18.477630|S|100|2.965|0|100
C|ABSI|20250729|10:44:42.053977|S|100|2.96|0|100
C|ABSI|20250729|10:44:42.053978|S|100|2.96|0|100
C|ABSI|20250729|10:44:58.048421|S|100|2.96|0|100
C|ABSI|20250729|10:46:04.736627|S|84|2.95|0|84
C|ABSI|20250729|10:48:39.662769|S|100|2.95|0|100
C|ABSI|20250729|10:48:51.381791|S|100|2.95|0|100
C|ABSI|20250729|10:49:16.543011|S|100|2.95|0|100
C|ABSI|20250729|10:49:24.692520|S|100|2.95|0|100
C|ABSI|20250729|10:49:25.306082|S|100|2.95|0|100
C|ABSI|20250729|10:50:07.980395|S|100|2.95|0|100
C|ABSI|20250729|10:50:20.910742|S|100|2.95|0|100
C|ABSI|20250729|10:50:34.160726|S|100|2.95|0|100
C|ABSI|20250729|10:50:35.181948|S|100|2.95|0|100
C|ABSI|20250729|10:50:35.939074|S|100|2.95|0|100
C|ABSI|20250729|10:50:36.706282|S|100|2.95|0|100
C|ABSI|20250729|10:50:58.774526|S|100|2.95|0|100
C|ABSI|20250729|10:51:10.598230|S|38|2.95|0|38
C|ABSI|20250729|10:51:10.598230|S|62|2.95|0|62
C|ABSI|20250729|10:51:19.831270|S|100|2.95|0|100
C|ABSI|20250729|10:51:58.523747|S|100|2.95|0|100
C|ABSI|20250729|10:51:59.517025|S|100|2.94|0|100
C|ABSI|20250729|10:52:00.496174|S|100|2.94|0|100
C|ABSI|20250729|10:52:00.496174|S|100|2.94|0|100
C|ABSI|20250729|10:53:00.152422|S|100|2.94|0|100
C|ABSI|20250729|10:53:00.659304|S|100|2.94|0|100
C|ABSI|20250729|10:53:06.444178|S|100|2.94|0|100
C|ABSI|20250729|10:53:12.607307|S|10|2.95|0|10
C|ABSI|20250729|10:53:12.607307|S|100|2.94|0|100
C|ABSI|20250729|10:53:12.607307|S|500|2.95|0|500
C|ABSI|20250729|10:53:12.607340|S|400|2.94|0|400
C|ABSI|20250729|10:53:28.272152|S|100|2.94|0|100
C|ABSI|20250729|10:55:00.048298|S|100|2.92|0|100
C|ABSI|20250729|10:56:45.471441|S|100|2.91|0|100
C|ABSI|20250729|10:56:45.471441|S|9|2.91|0|9
C|ABSI|20250729|10:56:45.471441|S|10|2.91|0|10
C|ABSI|20250729|10:57:16.009948|S|100|2.91|0|100
C|ABSI|20250729|10:57:16.009949|S|100|2.91|0|100
C|ABSI|20250729|10:57:26.075948|S|400|2.92|0|400
C|ABSI|20250729|10:58:05.004902|S|100|2.91|0|100
C|ABSI|20250729|10:58:05.004902|S|10|2.91|0|10
C|ABSI|20250729|10:58:13.029847|S|400|2.92|0|400
C|ABSI|20250729|10:59:14.196955|S|100|2.93|0|100
C|ABSI|20250729|10:59:14.196955|S|100|2.93|0|100
C|ABSI|20250729|10:59:19.232060|S|35|2.935|0|35
C|ABSI|20250729|10:59:33.049054|S|100|2.92|0|100
C|ABSI|20250729|10:59:33.074680|S|100|2.92|0|100
C|ABSI|20250729|10:59:48.166869|S|100|2.92|0|100
C|ABSI|20250729|11:00:14.057429|S|100|2.92|0|100
C|ABSI|20250729|11:00:59.609990|S|30|2.93|0|30
C|ABSI|20250729|11:03:17.199847|S|100|2.91|0|100
C|ABSI|20250729|11:03:17.199847|S|100|2.91|0|100
C|ABSI|20250729|11:04:16.151534|S|100|2.9|0|100
C|ABSI|20250729|11:04:17.503839|S|100|2.9|0|100
C|ABSI|20250729|11:04:36.346787|S|100|2.9|0|100
C|ABSI|20250729|11:04:38.710812|S|100|2.9|0|100
C|ABSI|20250729|11:04:38.710837|S|300|2.9|0|300
C|ABSI|20250729|11:04:38.710838|S|100|2.9|0|100
C|ABSI|20250729|11:05:47.295304|S|12|2.89|0|12
C|ABSI|20250729|11:05:48.195983|S|12|2.89|0|12
C|ABSI|20250729|11:05:49.003251|S|12|2.89|0|12
C|ABSI|20250729|11:05:49.803902|S|12|2.89|0|12
C|ABSI|20250729|11:05:50.713538|S|12|2.89|0|12
C|ABSI|20250729|11:05:51.514191|S|12|2.89|0|12
C|ABSI|20250729|11:05:51.850189|S|24|2.89|0|24
C|ABSI|20250729|11:06:15.780892|S|100|2.88|0|100
C|ABSI|20250729|11:08:17.690312|S|100|2.88|0|100
C|ABSI|20250729|11:08:17.690313|S|3|2.88|0|3
C|ABSI|20250729|11:08:22.090048|S|100|2.88|0|100
C|ABSI|20250729|11:08:24.256475|S|100|2.88|0|100
C|ABSI|20250729|11:08:53.441169|S|100|2.88|0|100
C|ABSI|20250729|11:09:03.843644|S|100|2.88|0|100
C|ABSI|20250729|11:09:31.517710|S|100|2.88|0|100
C|ABSI|20250729|11:09:33.288824|S|100|2.88|0|100
C|ABSI|20250729|11:10:09.445980|S|100|2.88|0|100
C|ABSI|20250729|11:10:13.981370|S|100|2.88|0|100
C|ABSI|20250729|11:10:20.151692|S|100|2.88|0|100
C|ABSI|20250729|11:12:45.894060|S|100|2.88|0|100
C|ABSI|20250729|11:12:45.894061|S|6|2.88|0|6
C|ABSI|20250729|11:12:49.548121|S|100|2.88|0|100
C|ABSI|20250729|11:12:49.548249|S|100|2.88|0|100
C|ABSI|20250729|11:12:50.371532|S|100|2.88|0|100
C|ABSI|20250729|11:14:24.035368|S|100|2.88|0|100
C|ABSI|20250729|11:15:20.587260|S|100|2.88|0|100
C|ABSI|20250729|11:15:23.859935|S|100|2.89|0|100
C|ABSI|20250729|11:15:24.698848|S|100|2.9|0|100
C|ABSI|20250729|11:15:53.418851|S|300|2.89|0|300
C|ABSI|20250729|11:15:53.418851|S|100|2.89|0|100
C|ABSI|20250729|11:16:54.812495|S|300|2.89|0|300
C|ABSI|20250729|11:17:16.454169|S|300|2.9|0|300
C|ABSI|20250729|11:17:20.051340|S|100|2.9|0|100
C|ABSI|20250729|11:17:34.720435|S|100|2.9|0|100
C|ABSI|20250729|11:18:38.483118|S|100|2.9|0|100
C|ABSI|20250729|11:18:40.908636|S|100|2.9|0|100
C|ABSI|20250729|11:18:41.056478|S|100|2.9|0|100
C|ABSI|20250729|11:20:49.914235|S|12|2.91|0|12
C|ABSI|20250729|11:25:22.517819|S|100|2.88|0|100
C|ABSI|20250729|11:25:30.599132|S|100|2.89|0|100
C|ABSI|20250729|11:25:30.816149|S|100|2.89|0|100
C|ABSI|20250729|11:25:30.816149|S|183|2.89|0|183
C|ABSI|20250729|11:25:30.930332|S|100|2.895|0|100
C|ABSI|20250729|11:25:31.493033|S|100|2.895|0|100
C|ABSI|20250729|11:25:33.616205|S|100|2.9|0|100
C|ABSI|20250729|11:25:42.470370|S|100|2.905|0|100
C|ABSI|20250729|11:26:06.660029|S|9|2.91|0|9
C|ABSI|20250729|11:29:49.686691|S|100|2.9|0|100
C|ABSI|20250729|11:31:37.107879|S|32|2.89|0|32
C|ABSI|20250729|11:33:40.810353|S|73|2.89|0|73
C|ABSI|20250729|11:33:40.810354|S|100|2.89|0|100
C|ABSI|20250729|11:36:05.546717|S|100|2.89|0|100
C|ABSI|20250729|11:41:12.478130|S|100|2.88|0|100
C|ABSI|20250729|11:41:15.555223|S|200|2.88|0|200
C|ABSI|20250729|11:41:15.562191|S|100|2.88|0|100
C|ABSI|20250729|11:41:16.904900|S|16|2.88|0|16
C|ABSI|20250729|11:41:37.765073|S|100|2.88|0|100
C|ABSI|20250729|11:41:37.765073|S|284|2.88|0|284
C|ABSI|20250729|11:43:50.484860|S|16|2.875|0|16
C|ABSI|20250729|11:44:44.193724|S|151|2.88|0|151
C|ABSI|20250729|11:47:12.351128|S|15|2.88|0|15
C|ABSI|20250729|11:47:12.351128|S|85|2.88|0|85
C|ABSI|20250729|11:47:12.351424|S|15|2.88|0|15
C|ABSI|20250729|11:48:16.190359|S|200|2.89|0|200
C|ABSI|20250729|11:48:34.053559|S|100|2.88|0|100
C|ABSI|20250729|11:49:33.870560|S|100|2.88|0|100
C|ABSI|20250729|11:49:33.870561|S|6|2.88|0|6
C|ABSI|20250729|11:52:05.767263|S|100|2.89|0|100
C|ABSI|20250729|11:55:20.399373|S|100|2.88|0|100
C|ABSI|20250729|11:55:20.399373|S|3|2.88|0|3
C|ABSI|20250729|11:55:20.399373|S|9|2.88|0|9
C|ABSI|20250729|11:55:24.483160|S|100|2.88|0|100
C|ABSI|20250729|11:58:38.654909|S|100|2.88|0|100
C|ABSI|20250729|11:59:09.801258|S|100|2.89|0|100
C|ABSI|20250729|11:59:25.794223|S|16|2.88|0|16
C|ABSI|20250729|11:59:47.438268|S|77|2.88|0|77
C|ABSI|20250729|11:59:50.835947|S|7|2.88|0|7
C|ABSI|20250729|12:00:13.140837|S|100|2.88|0|100
C|ABSI|20250729|12:00:26.187444|S|100|2.88|0|100
C|ABSI|20250729|12:01:00.251043|S|100|2.88|0|100
C|ABSI|20250729|12:01:10.342807|S|100|2.88|0|100
C|ABSI|20250729|12:01:11.105123|S|100|2.88|0|100
C|ABSI|20250729|12:01:49.237154|S|51|2.89|0|51
C|ABSI|20250729|12:01:49.237154|S|100|2.89|0|100
C|ABSI|20250729|12:01:49.253669|S|156|2.89|0|156
C|ABSI|20250729|12:03:59.467286|S|100|2.9|0|100
C|ABSI|20250729|12:05:42.970772|S|100|2.89|0|100
C|ABSI|20250729|12:06:31.934022|S|100|2.88|0|100
C|ABSI|20250729|12:07:10.439194|S|100|2.88|0|100
C|ABSI|20250729|12:07:10.439194|S|100|2.88|0|100
C|ABSI|20250729|12:07:10.439668|S|200|2.88|0|200
C|ABSI|20250729|12:07:51.689738|S|100|2.88|0|100
C|ABSI|20250729|12:11:24.869750|S|100|2.89|0|100
C|ABSI|20250729|12:11:25.354972|S|100|2.89|0|100
C|ABSI|20250729|12:11:33.312551|S|100|2.89|0|100
C|ABSI|20250729|12:11:38.796885|S|30|2.895|0|30
C|ABSI|20250729|12:16:17.002651|S|100|2.89|0|100
C|ABSI|20250729|12:18:30.459078|S|100|2.89|0|100
C|ABSI|20250729|12:19:56.114157|S|12|2.88|0|12
C|ABSI|20250729|12:20:05.334112|S|88|2.88|0|88
C|ABSI|20250729|12:20:05.334112|S|100|2.88|0|100
C|ABSI|20250729|12:20:37.690210|S|5|2.88|0|5
C|ABSI|20250729|12:20:37.690210|S|100|2.88|0|100
C|ABSI|20250729|12:20:51.901598|S|6|2.88|0|6
C|ABSI|20250729|12:20:53.710069|S|6|2.88|0|6
C|ABSI|20250729|12:20:55.418281|S|6|2.88|0|6
C|ABSI|20250729|12:21:13.982553|S|100|2.88|0|100
C|ABSI|20250729|12:25:07.167877|S|100|2.88|0|100
C|ABSI|20250729|12:25:07.178596|S|100|2.88|0|100
C|ABSI|20250729|12:27:15.780484|S|100|2.88|0|100
C|ABSI|20250729|12:27:22.426202|S|100|2.88|0|100
C|ABSI|20250729|12:27:25.208846|S|100|2.88|0|100
C|ABSI|20250729|12:27:31.851112|S|500|2.89|0|500
C|ABSI|20250729|12:27:52.285514|S|100|2.895|0|100
C|ABSI|20250729|12:27:54.046203|S|100|2.895|0|100
C|ABSI|20250729|12:27:54.047136|S|100|2.89|0|100
C|ABSI|20250729|12:27:55.079837|S|100|2.89|0|100
C|ABSI|20250729|12:27:55.945549|S|100|2.89|0|100
C|ABSI|20250729|12:29:08.271306|S|100|2.89|0|100
C|ABSI|20250729|12:33:36.160208|S|1|2.9|0|1
C|ABSI|20250729|12:36:06.252517|S|100|2.9|0|100
C|ABSI|20250729|12:36:06.252517|S|2|2.9|0|2
C|ABSI|20250729|12:38:29.158736|S|100|2.89|0|100
C|ABSI|20250729|12:38:29.216730|S|100|2.89|0|100
C|ABSI|20250729|12:39:40.184626|S|100|2.89|0|100
C|ABSI|20250729|12:39:40.488204|S|100|2.89|0|100
C|ABSI|20250729|12:39:41.546614|S|100|2.89|0|100
C|ABSI|20250729|12:39:41.546615|S|70|2.89|0|70
C|ABSI|20250729|12:39:44.193992|S|100|2.89|0|100
C|ABSI|20250729|12:39:48.660964|S|100|2.89|0|100
C|ABSI|20250729|12:44:31.640202|S|100|2.91|0|100
C|ABSI|20250729|12:44:31.640202|S|200|2.91|0|200
C|ABSI|20250729|12:45:15.905992|S|200|2.91|0|200
C|ABSI|20250729|12:45:15.905992|S|100|2.91|0|100
C|ABSI|20250729|12:45:15.914779|S|100|2.91|0|100
C|ABSI|20250729|12:45:22.441206|S|100|2.91|0|100
C|ABSI|20250729|12:48:43.702316|S|2|2.925|0|2
C|ABSI|20250729|12:56:38.695460|S|52|2.93|0|52
C|ABSI|20250729|13:00:57.072888|S|100|2.92|0|100
C|ABSI|20250729|13:09:07.148733|S|52|2.93|0|52
C|ABSI|20250729|13:17:29.903004|S|100|2.92|0|100
C|ABSI|20250729|13:21:12.238955|S|52|2.94|0|52
C|ABSI|20250729|13:23:17.212955|S|100|2.93|0|100
C|ABSI|20250729|13:27:13.009990|S|52|2.94|0|52
C|ABSI|20250729|13:32:01.516694|S|100|2.94|0|100
C|ABSI|20250729|13:32:25.323098|S|100|2.94|0|100
C|ABSI|20250729|13:32:25.323099|S|34|2.94|0|34
C|ABSI|20250729|13:32:36.277202|S|100|2.94|0|100
C|ABSI|20250729|13:32:37.095979|S|1|2.95|0|1
C|ABSI|20250729|13:32:37.095979|S|1|2.95|0|1
C|ABSI|20250729|13:32:51.535239|S|100|2.94|0|100
C|ABSI|20250729|13:32:51.676384|S|100|2.94|0|100
C|ABSI|20250729|13:32:59.266284|S|100|2.94|0|100
C|ABSI|20250729|13:33:20.778007|S|52|2.95|0|52
C|ABSI|20250729|13:33:31.270438|S|100|2.94|0|100
C|ABSI|20250729|13:33:31.270438|S|201|2.94|0|201
C|ABSI|20250729|13:33:31.834616|S|100|2.94|0|100
C|ABSI|20250729|13:35:04.705823|S|100|2.94|0|100
C|ABSI|20250729|13:35:04.705824|S|56|2.94|0|56
C|ABSI|20250729|13:35:06.110084|S|100|2.94|0|100
C|ABSI|20250729|13:35:29.689539|S|100|2.94|0|100
C|ABSI|20250729|13:35:47.956223|S|52|2.95|0|52
C|ABSI|20250729|13:37:13.600625|S|100|2.94|0|100
C|ABSI|20250729|13:40:27.914236|S|100|2.92|0|100
C|ABSI|20250729|13:40:27.914236|S|23|2.92|0|23
C|ABSI|20250729|13:49:13.087100|S|100|2.91|0|100
C|ABSI|20250729|13:49:14.939960|S|100|2.91|0|100
C|ABSI|20250729|13:52:19.588316|S|100|2.92|0|100
C|ABSI|20250729|13:52:19.588424|S|100|2.92|0|100
C|ABSI|20250729|13:52:23.177046|S|100|2.92|0|100
C|ABSI|20250729|13:52:23.811092|S|100|2.92|0|100
C|ABSI|20250729|13:52:23.812384|S|100|2.92|0|100
C|ABSI|20250729|13:52:26.535443|S|100|2.93|0|100
C|ABSI|20250729|13:52:26.536705|S|100|2.94|0|100
C|ABSI|20250729|13:52:28.036726|S|100|2.94|0|100
C|ABSI|20250729|13:52:28.036726|S|200|2.94|0|200
C|ABSI|20250729|13:52:52.753447|S|200|2.94|0|200
C|ABSI|20250729|13:52:52.753447|S|100|2.94|0|100
C|ABSI|20250729|13:52:52.753448|S|100|2.94|0|100
C|ABSI|20250729|13:52:52.753448|S|100|2.94|0|100
C|ABSI|20250729|13:52:58.178293|S|200|2.94|0|200
C|ABSI|20250729|13:52:58.178293|S|100|2.94|0|100
C|ABSI|20250729|13:53:00.038578|S|94|2.94|0|94
C|ABSI|20250729|13:53:00.038579|S|100|2.94|0|100
C|ABSI|20250729|13:53:05.344277|S|100|2.94|0|100
C|ABSI|20250729|13:54:13.630350|S|3|2.95|0|3
C|ABSI|20250729|13:54:13.630350|S|16|2.95|0|16
C|ABSI|20250729|13:54:13.630350|S|12|2.95|0|12
C|ABSI|20250729|13:57:15.975486|S|52|2.95|0|52
C|ABSI|20250729|13:59:31.457909|S|100|2.94|0|100
C|ABSI|20250729|13:59:48.189781|S|95|2.94|0|95
C|ABSI|20250729|14:00:08.580576|S|31|2.95|0|31
C|ABSI|20250729|14:05:13.413945|S|100|2.94|0|100
C|ABSI|20250729|14:05:15.433493|S|100|2.94|0|100
C|ABSI|20250729|14:06:03.120817|S|8|2.95|0|8
C|ABSI|20250729|14:14:32.117022|S|100|2.94|0|100
C|ABSI|20250729|14:21:25.170012|S|100|2.95|0|100
C|ABSI|20250729|14:21:38.276826|S|21|2.96|0|21
C|ABSI|20250729|14:21:38.276826|S|31|2.96|0|31
C|ABSI|20250729|14:24:24.815599|S|52|2.96|0|52
C|ABSI|20250729|14:24:43.716613|S|16|2.96|0|16
C|ABSI|20250729|14:26:55.778573|S|52|2.96|0|52
C|ABSI|20250729|14:28:44.112973|S|100|2.95|0|100
C|ABSI|20250729|14:28:44.113169|S|66|2.95|0|66
C|ABSI|20250729|14:28:44.113169|S|34|2.95|0|34
C|ABSI|20250729|14:32:09.609834|S|52|2.97|0|52
C|ABSI|20250729|14:33:50.126976|S|16|2.97|0|16
C|ABSI|20250729|14:35:15.838068|S|52|2.965|0|52
C|ABSI|20250729|14:44:56.749521|S|46|2.95|0|46
C|ABSI|20250729|14:54:39.087907|S|100|2.95|0|100
C|ABSI|20250729|14:56:26.756849|S|16|2.955|0|16
C|ABSI|20250729|14:56:57.077192|S|46|2.955|0|46
C|ABSI|20250729|14:57:31.888799|S|100|2.95|0|100
C|ABSI|20250729|14:57:57.631082|S|16|2.96|0|16
C|ABSI|20250729|14:59:02.108450|S|46|2.96|0|46
C|ABSI|20250729|14:59:31.671716|S|100|2.95|0|100
C|ABSI|20250729|14:59:48.759984|S|8|2.96|0|8
C|ABSI|20250729|15:00:00.008828|S|100|2.95|0|100
C|ABSI|20250729|15:00:00.132373|S|100|2.95|0|100
C|ABSI|20250729|15:01:16.362605|S|100|2.95|0|100
C|ABSI|20250729|15:03:08.101843|S|100|2.94|0|100
C|ABSI|20250729|15:10:22.737686|S|100|2.96|0|100
C|ABSI|20250729|15:10:24.652953|S|100|2.96|0|100
C|ABSI|20250729|15:15:57.620406|S|13|2.95|0|13
C|ABSI|20250729|15:17:26.177788|S|100|2.96|0|100
C|ABSI|20250729|15:17:33.624878|S|13|2.95|0|13
C|ABSI|20250729|15:17:33.624878|S|87|2.95|0|87
C|ABSI|20250729|15:18:47.112254|S|100|2.96|0|100
C|ABSI|20250729|15:18:49.504964|S|100|2.96|0|100
C|ABSI|20250729|15:19:11.783464|S|46|2.97|0|46
C|ABSI|20250729|15:19:29.670951|S|100|2.96|0|100
C|ABSI|20250729|15:19:31.041402|S|100|2.96|0|100
C|ABSI|20250729|15:21:16.448521|S|100|2.96|0|100
C|ABSI|20250729|15:21:18.636827|S|100|2.96|0|100
C|ABSI|20250729|15:21:23.048481|S|100|2.96|0|100
C|ABSI|20250729|15:21:32.602450|S|100|2.96|0|100
C|ABSI|20250729|15:21:35.918538|S|46|2.97|0|46
C|ABSI|20250729|15:21:38.165445|S|100|2.96|0|100
C|ABSI|20250729|15:22:52.305040|S|100|2.96|0|100
C|ABSI|20250729|15:23:47.700807|S|14|2.96|0|14
C|ABSI|20250729|15:24:16.610155|S|100|2.95|0|100
C|ABSI|20250729|15:26:25.263752|S|100|2.97|0|100
C|ABSI|20250729|15:27:44.550986|S|100|2.98|0|100
C|ABSI|20250729|15:27:46.408025|S|100|2.98|0|100
C|ABSI|20250729|15:29:48.376310|S|13|2.975|0|13
C|ABSI|20250729|15:30:00.409710|S|46|2.99|0|46
C|ABSI|20250729|15:30:36.132709|S|9|2.99|0|9
C|ABSI|20250729|15:33:32.138124|S|100|2.97|0|100
C|ABSI|20250729|15:33:54.067324|S|100|2.96|0|100
C|ABSI|20250729|15:33:54.067455|S|100|2.96|0|100
C|ABSI|20250729|15:34:31.809344|S|200|2.96|0|200
C|ABSI|20250729|15:36:36.406548|S|48|2.95|0|48
C|ABSI|20250729|15:38:06.928739|S|1|2.95|0|1
C|ABSI|20250729|15:38:18.469194|S|100|2.95|0|100
C|ABSI|20250729|15:38:21.109525|S|200|2.95|0|200
C|ABSI|20250729|15:39:03.766690|S|16|2.94|0|16
C|ABSI|20250729|15:42:55.816577|S|100|2.94|0|100
C|ABSI|20250729|15:42:57.512730|S|100|2.94|0|100
C|ABSI|20250729|15:43:48.340382|S|100|2.94|0|100
C|ABSI|20250729|15:44:33.143131|S|100|2.95|0|100
C|ABSI|20250729|15:44:33.143936|S|100|2.95|0|100
C|ABSI|20250729|15:46:23.119001|S|44|2.96|0|44
C|ABSI|20250729|15:47:08.847682|S|44|2.96|0|44
C|ABSI|20250729|15:47:40.477451|S|44|2.96|0|44
C|ABSI|20250729|15:48:26.705407|S|44|2.96|0|44
C|ABSI|20250729|15:48:57.007307|S|33|2.96|0|33
C|ABSI|20250729|15:49:23.492530|S|20|2.95|0|20
C|ABSI|20250729|15:49:23.492530|S|100|2.95|0|100
C|ABSI|20250729|15:49:42.704404|S|100|2.95|0|100
C|ABSI|20250729|15:49:53.946148|S|100|2.95|0|100
C|ABSI|20250729|15:51:00.216768|S|23|2.95|0|23
C|ABSI|20250729|15:53:54.832759|S|100|2.97|0|100
C|ABSI|20250729|15:54:06.324979|S|100|2.96|0|100
C|ABSI|20250729|15:54:06.324979|S|100|2.96|0|100
C|ABSI|20250729|15:54:19.800945|S|40|2.96|0|40
C|ABSI|20250729|15:54:19.800945|S|100|2.96|0|100
C|ABSI|20250729|15:54:21.085645|S|100|2.96|0|100
C|ABSI|20250729|15:54:25.008825|S|100|2.96|0|100
C|ABSI|20250729|15:54:30.054883|S|100|2.96|0|100
C|ABSI|20250729|15:54:30.054883|S|3|2.96|0|3
C|ABSI|20250729|15:54:30.054884|S|5|2.96|0|5
C|ABSI|20250729|15:54:30.056355|S|100|2.96|0|100
C|ABSI|20250729|15:54:40.019996|S|100|2.96|0|100
C|ABSI|20250729|15:54:41.437241|S|100|2.96|0|100
C|ABSI|20250729|15:55:00.012739|S|100|2.96|0|100
C|ABSI|20250729|15:55:00.083356|S|100|2.96|0|100
C|ABSI|20250729|15:59:00.034942|S|47|2.965|0|47
C|ABSI|20250729|15:59:31.889389|S|100|2.95|0|100
C|ABSI|20250729|15:59:47.037900|S|1|2.95|0|1
C|ABSI|20250729|15:59:49.606114|S|99|2.95|0|99
C|ABSI|20250729|15:59:50.858317|S|12|2.955|0|12
C|ABSI|20250729|15:59:53.687204|S|66|2.955|0|66
C|ABSI|20250729|15:59:54.017950|S|100|2.95|0|100
C|ABSI|20250729|15:59:54.063821|S|122|2.955|0|122
C|ABSI|20250729|15:59:54.063822|S|178|2.955|0|178
C|ABSI|20250729|15:59:54.063912|S|500|2.955|0|500
C|ABSI|20250729|15:59:54.063924|S|122|2.955|0|122
C|ABSI|20250729|15:59:54.063925|S|100|2.96|0|100
C|ABSI|20250729|15:59:55.012373|S|1|2.96|0|1
C|ABSI|20250729|15:59:55.062697|S|3|2.95|0|3
C|ABSI|20250729|15:59:55.357455|S|45|2.95|0|45
C|ABT|20250729|09:38:31.061813|S|100|125.82|0|100
C|ABT|20250729|09:43:00.139997|S|5|125.72|0|5
C|ABT|20250729|09:54:15.033034|S|38|126.25|0|38
C|ABT|20250729|09:55:50.531782|S|100|126.32|0|100
C|ABT|20250729|09:57:06.295959|S|50|126.39|0|50
C|ABT|20250729|09:57:20.357400|S|4|126.47|0|4
C|ABT|20250729|10:00:35.947226|S|63|126.41|0|63
C|ABT|20250729|10:03:02.177081|S|25|126.69|0|25
C|ABT|20250729|10:04:52.218782|S|106|127.01|0|106
C|ABT|20250729|10:05:10.876701|S|100|126.97|0|100
C|ABT|20250729|10:05:10.876701|S|9|126.98|0|9
C|ABT|20250729|10:06:49.597912|S|50|127.17|0|50
C|ABT|20250729|10:10:35.795483|S|9|127.26|0|9
C|ABT|20250729|10:10:35.795550|S|9|127.25|0|9
C|ABT|20250729|10:11:17.097872|S|25|127.28|0|25
C|ABT|20250729|10:14:13.165482|S|63|127.2|0|63
C|ABT|20250729|10:18:29.830842|S|300|127.045|0|300
C|ABT|20250729|10:22:28.042725|S|117|127.235|0|117
C|ABT|20250729|10:22:30.043196|S|100|127.235|0|100
C|ABT|20250729|10:39:08.457589|S|5|127.29|0|5
C|ABT|20250729|10:39:08.457647|S|98|127.29|0|98
C|ABT|20250729|10:39:17.874667|S|52|127.31|0|52
C|ABT|20250729|10:49:20.310640|S|100|127.23|0|100
C|ABT|20250729|10:51:19.005248|S|6|127.32|0|6
C|ABT|20250729|10:51:19.005316|S|1|127.32|0|1
C|ABT|20250729|10:51:19.005316|S|1|127.32|0|1
C|ABT|20250729|10:51:19.005316|S|4|127.32|0|4
C|ABT|20250729|10:51:19.005316|S|1|127.32|0|1
C|ABT|20250729|10:51:19.005316|S|94|127.32|0|94
C|ABT|20250729|10:53:03.189050|S|1|127.2|0|1
C|ABT|20250729|10:53:03.189051|S|11|127.2|0|11
C|ABT|20250729|10:55:17.819452|S|100|127.31|0|100
C|ABT|20250729|10:56:40.757589|S|63|127.305|0|63
C|ABT|20250729|11:03:11.118113|S|100|127.13|0|100
C|ABT|20250729|11:04:23.284166|S|63|127.075|0|63
C|ABT|20250729|11:10:32.545847|S|100|127.12|0|100
C|ABT|20250729|11:25:49.083253|S|150|127.01|0|150
C|ABT|20250729|11:33:38.271519|S|100|127.13|0|100
C|ABT|20250729|11:37:46.313577|S|100|127.175|0|100
C|ABT|20250729|11:38:54.636381|S|100|127.09|0|100
C|ABT|20250729|11:39:37.598523|S|109|127.02|0|109
C|ABT|20250729|11:49:31.131288|S|3|126.94|0|3
C|ABT|20250729|11:49:31.131296|S|3|126.94|0|3
C|ABT|20250729|11:59:55.041322|S|21|126.85|0|21
C|ABT|20250729|12:06:45.067981|S|100|126.995|0|100
C|ABT|20250729|12:19:12.071984|S|126|127.155|0|126
C|ABT|20250729|12:23:41.802449|S|3|127.23|0|3
C|ABT|20250729|12:40:49.356241|S|100|127.285|0|100
C|ABT|20250729|13:15:58.417809|S|63|127.31|0|63
C|ABT|20250729|13:15:58.417903|S|37|127.31|0|37
C|ABT|20250729|13:38:28.307444|S|100|127.3|0|100
C|ABT|20250729|13:40:29.891110|S|100|127.255|0|100
C|ABT|20250729|13:41:37.383578|S|100|127.19|0|100
C|ABT|20250729|13:47:13.050059|S|100|127.18|0|100
C|ABT|20250729|14:03:26.051644|S|100|127.15|0|100
C|ABT|20250729|14:03:26.051645|S|9|127.15|0|9
C|ABT|20250729|14:12:07.582320|S|100|127.16|0|100
C|ABT|20250729|14:12:53.742340|S|60|127.1|0|60
C|ABT|20250729|14:29:58.657148|S|1|127.25|0|1
C|ABT|20250729|14:29:58.657504|S|63|127.25|0|63
C|ABT|20250729|14:29:58.695340|S|56|127.25|0|56
C|ABT|20250729|14:37:31.744597|S|100|127.31|0|100
C|ABT|20250729|14:54:30.989426|S|100|127.35|0|100
C|ABT|20250729|14:56:43.031262|S|100|127.35|0|100
C|ABT|20250729|15:12:10.481867|S|200|127.24|0|200
C|ABT|20250729|15:17:30.391086|S|100|127.47|0|100
C|ABT|20250729|15:21:28.429909|S|100|127.51|0|100
C|ABT|20250729|15:50:06.455253|S|3|127.63|0|3
C|ABT|20250729|15:56:26.305959|S|56|127.93|0|56
C|ABT|20250729|15:56:53.878065|S|92|127.93|0|92
C|ABT|20250729|15:58:19.201967|S|100|127.99|0|100
C|ABT|20250729|15:58:19.204748|S|9|127.985|0|9
C|ABT|20250729|15:59:06.635134|S|16|127.95|0|16
C|ABT|20250729|15:59:12.599674|S|100|127.955|0|100
C|ABT|20250729|15:59:30.187001|S|100|127.97|0|100
C|ABT|20250729|15:59:30.222984|S|16|127.97|0|16
C|ABT|20250729|15:59:54.808676|S|100|128.09|0|100
C|ABUS|20250729|10:22:28.930122|S|1|3.37|0|1
C|ABUS|20250729|10:22:28.930123|S|1|3.37|0|1
C|ABUS|20250729|10:27:12.614537|S|49|3.37|0|49
C|ABUS|20250729|10:27:12.614537|S|1|3.37|0|1
C|ABUS|20250729|10:27:59.938087|S|100|3.395|0|100
C|ABUS|20250729|14:05:12.555675|S|12|3.3|0|12
C|ABUS|20250729|14:05:12.555675|S|8|3.3|0|8
C|ABUS|20250729|14:10:31.258859|S|4|3.3|0|4
C|ABUS|20250729|14:10:31.258859|S|1|3.3|0|1
C|ABUS|20250729|14:10:31.258859|S|1|3.3|0|1
C|ABUS|20250729|14:10:31.258859|S|3|3.3|0|3
C|ABUS|20250729|14:13:45.286398|S|3|3.3|0|3
C|ABUS|20250729|14:29:47.063288|S|1|3.3|0|1
C|ABUS|20250729|14:29:47.063288|S|19|3.3|0|19
C|ABUS|20250729|15:39:01.151055|S|1|3.31|0|1
C|ABUS|20250729|15:56:39.457032|S|14|3.31|0|14
C|ABUS|20250729|15:56:43.726856|S|20|3.305|0|20
C|ABUS|20250729|15:57:36.879688|S|100|3.31|0|100
C|ABUS|20250729|15:58:42.036571|S|78|3.315|0|78
C|ABUS|20250729|15:59:00.053089|S|14|3.315|0|14
C|ABUS|20250729|15:59:01.089978|S|7|3.315|0|7
C|ABUS|20250729|15:59:11.187271|S|13|3.315|0|13
C|ABUS|20250729|15:59:21.880809|S|88|3.315|0|88
C|ABUS|20250729|15:59:31.214212|S|14|3.315|0|14
C|ABUS|20250729|15:59:32.366256|S|91|3.315|0|91
C|ABUS|20250729|15:59:41.470079|S|36|3.315|0|36
C|ABUS|20250729|15:59:44.946760|S|61|3.315|0|61
C|ABUS|20250729|15:59:52.967933|S|12|3.315|0|12
C|ABUS|20250729|15:59:55.020562|S|56|3.3|0|56
C|ABUS|20250729|15:59:55.020646|S|5|3.3|0|5
C|ABUS|20250729|15:59:56.073092|S|21|3.3|0|21
C|ABUS|20250729|15:59:56.073093|S|100|3.3|0|100
C|ABVE|20250729|09:30:38.324523|S|100|1.76|0|100
C|ABVE|20250729|09:31:02.419522|S|125|1.76|0|125
C|ABVE|20250729|09:31:02.419595|S|25|1.76|0|25
C|ABVE|20250729|09:34:16.560214|S|125|1.71|0|125
C|ABVE|20250729|09:34:16.560290|S|25|1.71|0|25
C|ABVE|20250729|09:34:35.028292|S|100|1.67|0|100
C|ABVE|20250729|10:08:13.231524|S|10|1.67|0|10
C|ABVE|20250729|10:08:19.657330|S|10|1.67|0|10
C|ABVE|20250729|10:08:21.286171|S|10|1.67|0|10
C|ABVE|20250729|10:08:22.362159|S|10|1.67|0|10
C|ABVE|20250729|10:54:36.825224|S|800|1.63|0|800
C|ABVE|20250729|10:54:36.825286|S|125|1.63|0|125
C|ABVE|20250729|11:45:04.529165|E|56|1.62|0|56
C|ABVE|20250729|11:55:58.185152|E|15|1.63|0|15
C|ABVE|20250729|13:13:55.983063|S|23|1.72|0|23
C|ABVE|20250729|15:12:33.980827|E|100|1.7|0|100
C|ABVE|20250729|15:20:08.479538|E|100|1.68|0|100
C|ABVE|20250729|15:20:08.479538|E|100|1.68|0|100
C|ABVE|20250729|15:28:48.858677|S|100|1.66|0|100
C|ABVE|20250729|15:38:01.051113|E|100|1.64|0|100
C|ABVE|20250729|15:38:01.058631|S|100|1.645|0|100
C|ABVE|20250729|15:43:03.964616|S|74|1.65|0|74
C|ABVE|20250729|15:43:46.065325|S|125|1.665|0|125
C|ABVE|20250729|15:43:46.079149|S|200|1.69|0|200
C|ABVE|20250729|15:43:46.079206|S|70|1.69|0|70
C|ABVE|20250729|15:51:47.634241|S|125|1.66|0|125
C|ABVE|20250729|15:51:47.634304|S|65|1.66|0|65
C|ABVE|20250729|15:54:50.069213|S|290|1.675|0|290
C|ABVE|20250729|15:57:36.411797|S|300|1.7|0|300
C|ABVX|20250729|09:36:56.459084|S|100|68.01|0|100
C|ABVX|20250729|09:38:25.030350|S|100|68.1|0|100
C|ABVX|20250729|10:18:55.359762|S|2|69.08|0|2
C|ABVX|20250729|10:32:32.837382|S|203|69.86|0|203
C|ABVX|20250729|10:37:01.002997|S|152|69.635|0|152
C|ABVX|20250729|10:37:30.302995|S|100|69.635|0|100
C|ABVX|20250729|10:38:08.302991|S|100|69.635|0|100
C|ABVX|20250729|10:38:35.377503|S|100|69.635|0|100
C|ABVX|20250729|10:43:53.102610|S|1|69.88|0|1
C|ABVX|20250729|10:43:53.102610|S|99|69.88|0|99
C|ABVX|20250729|10:58:51.032643|S|101|69.83|0|101
C|ABVX|20250729|10:58:55.374577|S|114|69.83|0|114
C|ABVX|20250729|11:03:04.283309|S|349|69.5|0|349
C|ABVX|20250729|11:03:04.283318|S|151|69.5|0|151
C|ABVX|20250729|11:09:14.429031|S|100|70.065|0|100
C|ABVX|20250729|11:09:19.081819|S|100|70.04|0|100
C|ABVX|20250729|11:17:00.055972|S|100|69.915|0|100
C|ABVX|20250729|11:23:01.272111|S|10|69.425|0|10
C|ABVX|20250729|11:23:01.272118|S|8|69.425|0|8
C|ABVX|20250729|11:42:54.045479|S|100|69.295|0|100
C|ABVX|20250729|11:45:23.870084|S|161|68.9|0|161
C|ABVX|20250729|12:33:47.623424|S|100|70.07|0|100
C|ABVX|20250729|12:33:51.668781|S|100|70.03|0|100
C|ABVX|20250729|12:33:51.668781|S|21|70.04|0|21
C|ABVX|20250729|12:40:12.101102|S|115|69.965|0|115
C|ABVX|20250729|12:40:29.207677|S|100|69.965|0|100
C|ABVX|20250729|12:47:01.185023|S|100|70.165|0|100
C|ABVX|20250729|12:47:02.189205|S|100|70.165|0|100
C|ABVX|20250729|12:51:20.255018|S|100|70.41|0|100
C|ABVX|20250729|12:51:20.255018|S|16|70.42|0|16
C|ABVX|20250729|12:59:39.372631|S|100|70.17|0|100
C|ABVX|20250729|13:04:00.244397|S|100|70.14|0|100
C|ABVX|20250729|13:05:16.793647|S|1|70.48|0|1
C|ABVX|20250729|13:05:49.816502|S|100|70.48|0|100
C|ABVX|20250729|13:06:21.410497|S|100|70.42|0|100
C|ABVX|20250729|13:07:58.094806|S|100|70.355|0|100
C|ABVX|20250729|13:10:30.231652|S|1|70.255|0|1
C|ABVX|20250729|13:10:36.349023|S|161|70.2|0|161
C|ABVX|20250729|13:11:44.670808|S|100|70.08|0|100
C|ABVX|20250729|13:22:03.590274|S|300|70.09|0|300
C|ABVX|20250729|13:22:03.606730|S|58|70.03|0|58
C|ABVX|20250729|13:23:33.323229|S|1|69.16|0|1
C|ABVX|20250729|13:39:12.084258|S|100|69.51|0|100
C|ABVX|20250729|13:39:27.084257|S|150|69.51|0|150
C|ABVX|20250729|13:50:00.182986|S|100|69.475|0|100
C|ABVX|20250729|13:50:15.241424|S|100|69.475|0|100
C|ABVX|20250729|14:15:00.078933|S|100|69.47|0|100
C|ABVX|20250729|14:15:32.003582|S|102|69.47|0|102
C|ABVX|20250729|14:16:38.480405|S|100|69.47|0|100
C|ABVX|20250729|14:51:41.891612|S|100|69.52|0|100
C|ABVX|20250729|15:04:07.037452|S|112|70.005|0|112
C|ABVX|20250729|15:13:35.066526|S|144|69.94|0|144
C|ABVX|20250729|15:13:35.167916|S|156|69.93|0|156
C|ABVX|20250729|15:15:56.773132|S|100|69.9|0|100
C|ABVX|20250729|15:22:47.065410|S|100|69.995|0|100
C|ABVX|20250729|15:25:41.182258|S|100|69.995|0|100
C|ABVX|20250729|15:30:26.911678|S|100|69.9|0|100
C|ABVX|20250729|15:30:43.194131|S|100|69.885|0|100
C|ABVX|20250729|15:30:48.942450|S|100|69.875|0|100
C|ABVX|20250729|15:31:09.211393|S|100|70.04|0|100
C|ABVX|20250729|15:31:09.211740|S|100|70.23|0|100
C|ABVX|20250729|15:31:22.295760|S|100|70.23|0|100
C|ABVX|20250729|15:32:59.103848|S|254|70.055|0|254
C|ABVX|20250729|15:33:08.429903|S|25|69.93|0|25
C|ABVX|20250729|15:33:08.429903|S|100|69.91|0|100
C|ABVX|20250729|15:38:26.328379|S|100|70.165|0|100
C|ABVX|20250729|15:45:00.262666|S|300|70.44|0|300
C|ABVX|20250729|15:47:20.007387|S|100|70.23|0|100
C|ABVX|20250729|15:52:45.755228|S|100|69.94|0|100
C|ABVX|20250729|15:58:58.092507|S|100|69.925|0|100
C|ACA|20250729|10:06:53.584361|S|25|89.455|0|25
C|ACA|20250729|10:06:53.584429|S|25|89.455|0|25
C|ACA|20250729|10:06:53.585688|S|25|89.455|0|25
C|ACA|20250729|10:06:53.585749|S|25|89.455|0|25
C|ACA|20250729|10:06:53.585809|S|25|89.455|0|25
C|ACA|20250729|10:06:53.585866|S|25|89.455|0|25
C|ACA|20250729|10:06:53.585921|S|25|89.455|0|25
C|ACA|20250729|10:06:53.586078|S|25|89.455|0|25
C|ACA|20250729|15:46:55.830427|S|1|88.25|0|1
C|ACA|20250729|15:58:15.992095|S|40|88.24|0|40
C|ACA|20250729|15:58:23.690572|S|40|88.23|0|40
C|ACAD|20250729|09:30:10.352901|S|4|22.65|0|4
C|ACAD|20250729|10:03:11.123496|S|4|22.995|0|4
C|ACAD|20250729|10:03:29.123548|S|105|23.02|0|105
C|ACAD|20250729|10:05:45.877020|S|100|22.97|0|100
C|ACAD|20250729|10:06:28.792275|S|4|22.99|0|4
C|ACAD|20250729|10:06:28.797181|S|4|22.98|0|4
C|ACAD|20250729|10:10:40.518553|S|4|23.03|0|4
C|ACAD|20250729|10:14:07.176458|S|4|23.18|0|4
C|ACAD|20250729|10:14:07.176529|S|4|23.18|0|4
C|ACAD|20250729|10:14:11.169702|S|4|23.21|0|4
C|ACAD|20250729|10:15:05.589536|S|12|23.27|0|12
C|ACAD|20250729|10:15:05.589597|S|4|23.27|0|4
C|ACAD|20250729|10:15:05.589675|S|4|23.27|0|4
C|ACAD|20250729|10:15:12.088062|S|200|23.28|0|200
C|ACAD|20250729|10:19:50.810178|S|100|23.14|0|100
C|ACAD|20250729|10:19:50.817227|S|100|23.145|0|100
C|ACAD|20250729|10:19:50.817787|S|100|23.145|0|100
C|ACAD|20250729|10:19:56.434000|S|4|23.15|0|4
C|ACAD|20250729|10:32:31.011354|S|100|23.295|0|100
C|ACAD|20250729|10:43:45.710719|S|4|23.365|0|4
C|ACAD|20250729|11:08:09.733444|S|4|23|0|4
C|ACAD|20250729|11:08:09.734085|S|100|23|0|100
C|ACAD|20250729|11:08:09.734687|S|50|23|0|50
C|ACAD|20250729|11:42:42.036195|S|4|22.81|0|4
C|ACAD|20250729|12:05:58.974370|S|110|22.88|0|110
C|ACAD|20250729|12:18:25.614769|S|4|22.795|0|4
C|ACAD|20250729|12:18:25.614840|S|4|22.795|0|4
C|ACAD|20250729|12:18:25.614914|S|4|22.795|0|4
C|ACAD|20250729|12:18:25.615009|S|4|22.795|0|4
C|ACAD|20250729|12:18:25.615126|S|4|22.795|0|4
C|ACAD|20250729|12:18:25.615207|S|4|22.795|0|4
C|ACAD|20250729|12:18:25.615264|S|4|22.795|0|4
C|ACAD|20250729|12:18:25.615327|S|4|22.795|0|4
C|ACAD|20250729|12:18:25.615386|S|4|22.795|0|4
C|ACAD|20250729|12:18:25.615443|S|4|22.795|0|4
C|ACAD|20250729|12:46:31.314991|S|4|22.79|0|4
C|ACAD|20250729|12:46:31.315011|S|3|22.79|0|3
C|ACAD|20250729|13:00:59.660521|S|4|22.75|0|4
C|ACAD|20250729|13:01:49.004728|S|4|22.745|0|4
C|ACAD|20250729|13:01:49.004789|S|4|22.745|0|4
C|ACAD|20250729|13:54:16.947847|S|120|22.63|0|120
C|ACAD|20250729|14:17:29.545989|S|100|22.66|0|100
C|ACAD|20250729|14:17:29.546378|S|50|22.66|0|50
C|ACAD|20250729|14:31:39.082178|S|3|22.71|0|3
C|ACAD|20250729|14:50:40.384418|S|100|22.645|0|100
C|ACAD|20250729|15:48:15.972380|S|4|22.525|0|4
C|ACAD|20250729|15:48:27.803872|S|102|22.525|0|102
C|ACAD|20250729|15:48:28.637391|S|4|22.525|0|4
C|ACAD|20250729|15:48:49.121695|S|136|22.525|0|136
C|ACAD|20250729|15:53:37.143341|S|106|22.58|0|106
C|ACAD|20250729|15:54:40.112440|S|390|22.57|0|390
C|ACAD|20250729|15:55:00.769101|S|150|22.63|0|150
C|ACAD|20250729|15:55:00.769102|S|23|22.63|0|23
C|ACAD|20250729|15:56:01.072004|S|150|22.64|0|150
C|ACAD|20250729|15:57:00.096456|S|100|22.665|0|100
C|ACAD|20250729|15:59:01.071525|S|62|22.66|0|62
C|ACB|20250729|09:45:20.781769|S|73|4.63|0|73
C|ACB|20250729|09:46:38.373044|S|100|4.63|0|100
C|ACB|20250729|09:46:38.425030|S|7|4.63|0|7
C|ACB|20250729|09:53:47.804777|S|409|4.61|0|409
C|ACB|20250729|10:00:20.627551|S|100|4.59|0|100
C|ACB|20250729|10:05:11.743913|S|100|4.58|0|100
C|ACB|20250729|10:05:11.744150|S|100|4.58|0|100
C|ACB|20250729|10:06:16.244250|S|1|4.58|0|1
C|ACB|20250729|10:11:14.273534|S|1|4.59|0|1
C|ACB|20250729|10:11:14.273735|S|22|4.59|0|22
C|ACB|20250729|10:16:40.787924|S|1|4.59|0|1
C|ACB|20250729|10:16:40.787924|S|1|4.59|0|1
C|ACB|20250729|10:26:12.859876|S|100|4.58|0|100
C|ACB|20250729|10:27:56.870688|S|100|4.57|0|100
C|ACB|20250729|10:43:46.492621|S|2|4.58|0|2
C|ACB|20250729|10:45:51.230455|E|25|4.58|0|25
C|ACB|20250729|10:45:51.230455|E|75|4.58|0|75
C|ACB|20250729|10:46:29.628508|S|1|4.58|0|1
C|ACB|20250729|10:46:29.628508|S|2|4.58|0|2
C|ACB|20250729|11:02:18.332282|S|12|4.61|0|12
C|ACB|20250729|11:04:29.596399|S|2|4.58|0|2
C|ACB|20250729|11:32:50.515863|S|5|4.53|0|5
C|ACB|20250729|11:36:30.321167|S|6|4.535|0|6
C|ACB|20250729|11:36:30.321311|S|6|4.535|0|6
C|ACB|20250729|11:49:11.336794|S|100|4.53|0|100
C|ACB|20250729|12:03:11.295498|S|10|4.54|0|10
C|ACB|20250729|12:05:02.693494|S|100|4.52|0|100
C|ACB|20250729|12:08:31.876199|S|3|4.51|0|3
C|ACB|20250729|12:08:35.009523|S|2|4.51|0|2
C|ACB|20250729|12:20:53.413226|S|4|4.5|0|4
C|ACB|20250729|12:24:07.566633|S|10|4.5|0|10
C|ACB|20250729|12:43:00.560277|E|100|4.485|0|100
C|ACB|20250729|13:18:25.623506|S|100|4.525|0|100
C|ACB|20250729|13:49:16.813675|S|44|4.51|0|44
C|ACB|20250729|14:25:16.186093|S|64|4.51|0|64
C|ACB|20250729|14:25:16.186093|S|136|4.51|0|136
C|ACB|20250729|14:31:45.278828|S|10|4.51|0|10
C|ACB|20250729|14:33:04.628023|S|2|4.515|0|2
C|ACB|20250729|15:06:19.647352|S|100|4.51|0|100
C|ACB|20250729|15:15:04.306664|S|100|4.51|0|100
C|ACB|20250729|15:29:12.999929|S|193|4.47|0|193
C|ACB|20250729|15:29:13.010567|S|100|4.47|0|100
C|ACB|20250729|15:38:39.079739|S|62|4.47|0|62
C|ACB|20250729|15:38:39.079747|S|38|4.47|0|38
C|ACB|20250729|15:40:58.015202|S|1|4.46|0|1
C|ACB|20250729|15:42:45.306767|S|100|4.46|0|100
C|ACB|20250729|15:45:07.734927|S|100|4.46|0|100
C|ACB|20250729|15:45:07.735046|S|100|4.46|0|100
C|ACB|20250729|15:48:30.350553|S|100|4.45|0|100
C|ACB|20250729|15:48:30.350553|S|200|4.45|0|200
C|ACB|20250729|15:52:09.825866|S|100|4.455|0|100
C|ACB|20250729|15:59:30.120822|S|100|4.45|0|100
C|ACB|20250729|15:59:30.121713|S|100|4.45|0|100
C|ACB|20250729|15:59:30.122730|S|100|4.45|0|100
C|ACB|20250729|15:59:40.166008|S|1|4.44|0|1
C|ACB|20250729|15:59:40.166008|S|200|4.44|0|200
C|ACB|20250729|15:59:40.166009|S|100|4.44|0|100
C|ACB|20250729|15:59:50.241057|S|82|4.445|0|82
C|ACB|20250729|15:59:54.343411|S|571|4.445|0|571
C|ACB|20250729|15:59:56.212203|S|87|4.45|0|87
C|ACCO|20250729|10:36:09.545864|S|307|3.96|0|307
C|ACCO|20250729|10:36:09.545906|S|126|3.96|0|126
C|ACCO|20250729|11:09:06.054340|S|5|3.95|0|5
C|ACCO|20250729|12:25:44.958089|S|100|3.91|0|100
C|ACCO|20250729|12:25:44.958565|S|79|3.915|0|79
C|ACCO|20250729|13:31:10.879777|S|88|3.93|0|88
C|ACCO|20250729|14:05:27.938525|S|5|3.9|0|5
C|ACCO|20250729|14:47:18.118014|S|5|3.89|0|5
C|ACCO|20250729|15:02:38.774911|S|100|3.9|0|100
C|ACCO|20250729|15:05:01.882252|S|100|3.9|0|100
C|ACCO|20250729|15:16:18.710267|S|100|3.89|0|100
C|ACCO|20250729|15:17:02.491811|S|5|3.88|0|5
C|ACCO|20250729|15:17:53.835803|S|100|3.89|0|100
C|ACCO|20250729|15:21:16.449805|S|5|3.88|0|5
C|ACCO|20250729|15:24:15.249763|S|100|3.89|0|100
C|ACCO|20250729|15:28:07.741572|S|100|3.89|0|100
C|ACCO|20250729|15:29:16.529121|S|100|3.89|0|100
C|ACCO|20250729|15:30:27.185034|S|6|3.89|0|6
C|ACCO|20250729|15:30:30.192915|S|5|3.89|0|5
C|ACCO|20250729|15:30:33.099283|S|6|3.89|0|6
C|ACCO|20250729|15:30:35.992795|S|6|3.89|0|6
C|ACCO|20250729|15:34:20.590696|S|56|3.89|0|56
C|ACCO|20250729|15:35:52.732492|S|44|3.89|0|44
C|ACCO|20250729|15:37:06.938536|S|100|3.89|0|100
C|ACCO|20250729|15:43:49.968136|S|100|3.885|0|100
C|ACCO|20250729|15:45:08.249479|S|7|3.89|0|7
C|ACCO|20250729|15:45:34.521131|S|93|3.89|0|93
C|ACCO|20250729|15:48:29.147528|S|7|3.89|0|7
C|ACCO|20250729|15:49:11.419794|S|37|3.88|0|37
C|ACCO|20250729|15:49:11.419794|S|5|3.88|0|5
C|ACCO|20250729|15:49:11.419794|S|5|3.88|0|5
C|ACCO|20250729|15:49:26.284006|S|15|3.89|0|15
C|ACCO|20250729|15:52:08.099136|S|10|3.89|0|10
C|ACCO|20250729|15:52:47.566132|S|90|3.89|0|90
C|ACCO|20250729|15:53:32.698225|S|10|3.89|0|10
C|ACCO|20250729|15:53:39.251052|S|47|3.88|0|47
C|ACCO|20250729|15:53:44.947631|S|12|3.88|0|12
C|ACCO|20250729|15:53:55.850154|S|98|3.89|0|98
C|ACCO|20250729|15:54:21.726686|S|100|3.89|0|100
C|ACCO|20250729|15:54:42.788016|S|14|3.89|0|14
C|ACCO|20250729|15:54:47.760488|S|86|3.89|0|86
C|ACCO|20250729|15:55:48.826295|S|97|3.89|0|97
C|ACCO|20250729|15:56:39.243996|S|100|3.89|0|100
C|ACCO|20250729|15:56:39.243997|S|100|3.89|0|100
C|ACCO|20250729|15:57:25.253003|S|5|3.88|0|5
C|ACCO|20250729|15:57:25.253003|S|10|3.88|0|10
C|ACCO|20250729|15:57:25.253004|S|12|3.88|0|12
C|ACCO|20250729|15:57:25.253004|S|15|3.88|0|15
C|ACCO|20250729|15:57:25.253004|S|5|3.88|0|5
C|ACCO|20250729|15:57:58.321279|S|6|3.89|0|6
C|ACCO|20250729|15:59:06.046959|S|8|3.885|0|8
C|ACCO|20250729|15:59:09.620353|S|89|3.885|0|89
C|ACCO|20250729|15:59:26.483464|S|17|3.885|0|17
C|ACCO|20250729|15:59:31.131859|S|100|3.885|0|100
C|ACCO|20250729|15:59:34.046634|S|90|3.885|0|90
C|ACCO|20250729|15:59:41.788027|S|100|3.885|0|100
C|ACCO|20250729|15:59:48.828343|S|10|3.885|0|10
C|ACCO|20250729|15:59:49.007027|S|100|3.885|0|100
C|ACCO|20250729|15:59:52.901192|S|9|3.885|0|9
C|ACCO|20250729|15:59:55.111653|S|9|3.885|0|9
C|ACDC|20250729|10:15:34.580665|S|100|8.1|0|100
C|ACDC|20250729|10:16:10.718330|S|100|8.085|0|100
C|ACDC|20250729|10:35:18.079693|S|100|8.085|0|100
C|ACDC|20250729|11:41:38.267814|S|26|7.8|0|26
C|ACDC|20250729|11:46:22.012644|S|100|7.865|0|100
C|ACDC|20250729|12:22:18.807015|S|110|7.86|0|110
C|ACDC|20250729|12:34:25.464714|S|6|7.825|0|6
C|ACDC|20250729|13:50:38.218840|S|8|7.9|0|8
C|ACDC|20250729|14:20:12.882756|S|100|7.92|0|100
C|ACDC|20250729|14:34:16.375104|S|111|7.965|0|111
C|ACEL|20250729|12:03:22.526819|S|100|12.815|0|100
C|ACEL|20250729|12:34:52.488543|S|6|12.83|0|6
C|ACEL|20250729|14:55:03.904334|S|3|12.86|0|3
C|ACEL|20250729|14:55:03.904416|S|2|12.86|0|2
C|ACEL|20250729|15:38:40.483197|S|21|12.9|0|21
C|ACEL|20250729|15:39:13.017031|S|13|12.9|0|13
C|ACET|20250729|15:56:00.809714|S|600|.728|0|600
C|ACET|20250729|15:56:52.255847|E|200|.721|0|200
C|ACET|20250729|15:56:52.256458|E|100|.721|0|100
C|ACFN|20250729|10:08:55.503538|S|5|25.04|0|5
C|ACFN|20250729|10:15:26.856649|S|1|24.7|0|1
C|ACGL|20250729|09:33:01.036975|S|38|86.905|0|38
C|ACGL|20250729|09:39:01.891873|S|79|87.01|0|79
C|ACGL|20250729|09:42:51.504159|S|10|86.87|0|10
C|ACGL|20250729|09:44:46.067872|S|8|86.96|0|8
C|ACGL|20250729|09:45:36.067473|S|6|86.96|0|6
C|ACGL|20250729|09:51:27.795655|S|10|87.15|0|10
C|ACGL|20250729|09:57:12.553739|S|10|87.06|0|10
C|ACGL|20250729|10:09:56.137710|S|100|87.08|0|100
C|ACGL|20250729|10:14:08.729754|S|7|86.9|0|7
C|ACGL|20250729|10:14:10.959273|S|8|86.91|0|8
C|ACGL|20250729|10:21:19.834915|S|57|86.95|0|57
C|ACGL|20250729|10:21:19.834915|S|100|86.95|0|100
C|ACGL|20250729|10:22:41.936549|S|10|86.93|0|10
C|ACGL|20250729|10:40:44.021210|S|100|86.92|0|100
C|ACGL|20250729|10:53:54.867026|S|100|86.94|0|100
C|ACGL|20250729|11:03:21.068093|S|10|86.84|0|10
C|ACGL|20250729|11:15:11.049981|S|3|86.78|0|3
C|ACGL|20250729|11:19:37.216233|S|100|86.745|0|100
C|ACGL|20250729|11:19:43.417458|S|8|86.72|0|8
C|ACGL|20250729|11:50:27.514742|S|2|86.42|0|2
C|ACGL|20250729|11:54:58.069026|S|100|86.45|0|100
C|ACGL|20250729|11:55:46.082817|S|100|86.43|0|100
C|ACGL|20250729|12:14:05.030087|S|2|86.39|0|2
C|ACGL|20250729|12:14:24.782372|S|6|86.3|0|6
C|ACGL|20250729|12:24:23.878342|S|10|86.29|0|10
C|ACGL|20250729|12:59:41.075528|S|100|86.32|0|100
C|ACGL|20250729|12:59:41.075528|S|26|86.32|0|26
C|ACGL|20250729|13:00:19.669128|S|7|86.29|0|7
C|ACGL|20250729|13:18:13.863680|S|100|86.21|0|100
C|ACGL|20250729|13:25:05.397962|S|100|86.02|0|100
C|ACGL|20250729|13:53:59.429702|S|8|85.74|0|8
C|ACGL|20250729|14:06:53.002900|S|10|85.87|0|10
C|ACGL|20250729|14:26:43.655142|S|10|85.91|0|10
C|ACGL|20250729|14:34:53.484735|S|10|85.82|0|10
C|ACGL|20250729|14:49:53.208881|S|100|86.1|0|100
C|ACGL|20250729|14:54:10.036402|S|100|86.15|0|100
C|ACGL|20250729|15:36:14.343587|S|60|86.26|0|60
C|ACGL|20250729|15:39:35.166166|S|3|86.23|0|3
C|ACGL|20250729|15:39:35.166166|S|1|86.23|0|1
C|ACGL|20250729|15:41:03.788205|S|3|86.16|0|3
C|ACGL|20250729|15:45:18.591068|S|1|86.13|0|1
C|ACGL|20250729|15:46:25.561394|S|100|86.13|0|100
C|ACGL|20250729|15:58:29.296892|S|1|86.06|0|1
C|ACGL|20250729|15:58:29.296892|S|5|86.06|0|5
C|ACHC|20250729|09:56:36.287010|S|5|22.34|0|5
C|ACHC|20250729|10:05:50.119671|S|100|22.6|0|100
C|ACHC|20250729|10:09:40.695853|S|1|22.69|0|1
C|ACHC|20250729|10:10:10.379081|S|94|22.65|0|94
C|ACHC|20250729|10:12:33.471352|S|100|22.68|0|100
C|ACHC|20250729|10:12:37.065647|S|20|22.65|0|20
C|ACHC|20250729|10:17:08.065218|S|143|22.705|0|143
C|ACHC|20250729|10:17:11.355630|S|100|22.73|0|100
C|ACHC|20250729|10:17:12.206744|S|100|22.75|0|100
C|ACHC|20250729|10:21:19.425274|S|20|22.86|0|20
C|ACHC|20250729|10:22:13.824256|S|135|22.885|0|135
C|ACHC|20250729|10:23:18.019832|S|100|22.975|0|100
C|ACHC|20250729|10:25:29.090403|S|100|22.91|0|100
C|ACHC|20250729|10:29:53.750577|S|100|22.935|0|100
C|ACHC|20250729|10:29:55.696522|S|100|22.99|0|100
C|ACHC|20250729|10:36:35.881233|S|100|22.975|0|100
C|ACHC|20250729|10:46:06.802733|S|100|22.985|0|100
C|ACHC|20250729|10:51:49.155450|S|100|23.01|0|100
C|ACHC|20250729|10:58:56.936029|S|5|22.835|0|5
C|ACHC|20250729|10:58:56.936091|S|5|22.835|0|5
C|ACHC|20250729|10:58:56.936149|S|5|22.835|0|5
C|ACHC|20250729|10:58:56.936207|S|5|22.835|0|5
C|ACHC|20250729|10:58:56.936267|S|5|22.835|0|5
C|ACHC|20250729|10:58:56.936324|S|5|22.835|0|5
C|ACHC|20250729|10:58:56.936379|S|5|22.835|0|5
C|ACHC|20250729|10:58:56.936435|S|5|22.835|0|5
C|ACHC|20250729|10:58:56.936489|S|5|22.835|0|5
C|ACHC|20250729|10:58:56.936545|S|5|22.835|0|5
C|ACHC|20250729|10:58:58.443575|S|5|22.83|0|5
C|ACHC|20250729|11:08:06.276683|S|100|22.99|0|100
C|ACHC|20250729|11:20:06.068008|S|2|22.77|0|2
C|ACHC|20250729|11:25:50.296659|S|100|22.5|0|100
C|ACHC|20250729|11:25:58.096263|S|1|22.53|0|1
C|ACHC|20250729|11:29:21.448966|S|100|22.51|0|100
C|ACHC|20250729|11:35:40.000678|S|8|22.62|0|8
C|ACHC|20250729|11:36:05.578840|S|100|22.61|0|100
C|ACHC|20250729|11:46:24.679691|S|100|22.65|0|100
C|ACHC|20250729|11:59:58.152204|S|21|22.73|0|21
C|ACHC|20250729|11:59:58.158824|S|2|22.73|0|2
C|ACHC|20250729|12:11:05.364176|S|5|22.7|0|5
C|ACHC|20250729|12:11:05.364252|S|5|22.7|0|5
C|ACHC|20250729|12:11:05.364320|S|5|22.7|0|5
C|ACHC|20250729|12:11:42.404766|S|150|22.71|0|150
C|ACHC|20250729|12:18:38.479837|S|10|22.77|0|10
C|ACHC|20250729|12:30:03.060328|S|100|22.7|0|100
C|ACHC|20250729|12:30:31.864889|S|5|22.7|0|5
C|ACHC|20250729|12:39:15.634166|S|4|22.73|0|4
C|ACHC|20250729|12:42:25.035800|S|100|22.74|0|100
C|ACHC|20250729|13:01:56.852748|S|5|22.795|0|5
C|ACHC|20250729|13:23:15.787458|S|100|22.72|0|100
C|ACHC|20250729|13:24:31.781474|S|20|22.7|0|20
C|ACHC|20250729|13:29:10.197357|S|10|22.63|0|10
C|ACHC|20250729|13:29:10.197370|S|10|22.63|0|10
C|ACHC|20250729|13:33:03.225482|S|4|22.71|0|4
C|ACHC|20250729|13:41:54.919894|S|5|22.525|0|5
C|ACHC|20250729|13:44:08.703381|S|5|22.485|0|5
C|ACHC|20250729|13:51:00.847665|S|50|22.54|0|50
C|ACHC|20250729|14:01:21.506630|S|100|22.475|0|100
C|ACHC|20250729|14:15:10.965452|S|5|22.395|0|5
C|ACHC|20250729|14:17:23.204529|S|100|22.46|0|100
C|ACHC|20250729|14:41:47.507206|S|5|22.54|0|5
C|ACHC|20250729|14:44:19.446543|S|3|22.58|0|3
C|ACHC|20250729|15:37:42.856631|S|87|22.51|0|87
C|ACHC|20250729|15:46:14.207325|S|2|22.5|0|2
C|ACHC|20250729|15:47:25.584899|S|7|22.51|0|7
C|ACHC|20250729|15:50:00.027602|S|6|22.49|0|6
C|ACHC|20250729|15:50:00.027602|S|3|22.49|0|3
C|ACHC|20250729|15:50:06.221689|S|1|22.45|0|1
C|ACHC|20250729|15:50:22.482852|S|1|22.45|0|1
C|ACHC|20250729|15:50:25.420734|S|200|22.45|0|200
C|ACHC|20250729|15:50:25.420734|S|98|22.45|0|98
C|ACHC|20250729|15:54:40.046172|S|1|22.39|0|1
C|ACHC|20250729|15:56:27.165144|S|100|22.285|0|100
C|ACHC|20250729|15:59:57.643608|S|5|22.27|0|5
C|ACHR|20250729|09:31:02.425497|S|100|10.735|0|100
C|ACHR|20250729|09:31:02.425577|S|100|10.735|0|100
C|ACHR|20250729|09:31:02.431529|S|100|10.735|0|100
C|ACHR|20250729|09:31:02.607357|S|100|10.735|0|100
C|ACHR|20250729|09:31:58.663975|S|100|10.75|0|100
C|ACHR|20250729|09:32:36.230538|S|100|10.79|0|100
C|ACHR|20250729|09:32:36.230564|S|100|10.79|0|100
C|ACHR|20250729|09:34:46.555076|S|100|10.71|0|100
C|ACHR|20250729|09:36:10.533827|S|63|10.74|0|63
C|ACHR|20250729|09:36:10.533860|S|61|10.74|0|61
C|ACHR|20250729|09:36:10.533872|S|61|10.74|0|61
C|ACHR|20250729|09:36:10.533872|S|300|10.74|0|300
C|ACHR|20250729|09:37:21.508565|S|67|10.775|0|67
C|ACHR|20250729|09:38:40.145491|S|47|10.77|0|47
C|ACHR|20250729|09:38:40.145500|S|47|10.77|0|47
C|ACHR|20250729|09:39:24.200421|S|39|10.75|0|39
C|ACHR|20250729|09:39:24.200421|S|71|10.75|0|71
C|ACHR|20250729|09:41:05.585819|S|100|10.75|0|100
C|ACHR|20250729|09:42:53.815532|S|100|10.71|0|100
C|ACHR|20250729|09:44:18.548898|S|1|10.64|0|1
C|ACHR|20250729|09:44:21.892434|S|99|10.64|0|99
C|ACHR|20250729|09:44:43.006974|S|100|10.655|0|100
C|ACHR|20250729|09:44:43.008661|S|58|10.655|0|58
C|ACHR|20250729|09:51:18.061567|S|100|10.55|0|100
C|ACHR|20250729|09:52:25.818349|S|100|10.56|0|100
C|ACHR|20250729|09:52:35.209105|S|400|10.565|0|400
C|ACHR|20250729|09:52:36.037423|S|31|10.58|0|31
C|ACHR|20250729|09:53:21.076167|S|86|10.6|0|86
C|ACHR|20250729|09:53:21.076184|S|14|10.6|0|14
C|ACHR|20250729|09:54:16.051150|S|73|10.59|0|73
C|ACHR|20250729|09:54:32.971796|S|39|10.63|0|39
C|ACHR|20250729|09:55:19.906760|S|33|10.61|0|33
C|ACHR|20250729|09:56:08.129539|S|52|10.56|0|52
C|ACHR|20250729|09:56:20.038204|S|43|10.56|0|43
C|ACHR|20250729|09:56:48.836316|S|100|10.54|0|100
C|ACHR|20250729|09:57:26.011164|S|76|10.54|0|76
C|ACHR|20250729|09:57:26.011205|S|4|10.54|0|4
C|ACHR|20250729|09:57:26.011205|S|24|10.54|0|24
C|ACHR|20250729|09:57:42.999958|S|100|10.54|0|100
C|ACHR|20250729|09:59:25.891676|S|100|10.54|0|100
C|ACHR|20250729|09:59:47.428917|S|100|10.54|0|100
C|ACHR|20250729|09:59:59.298028|S|5|10.55|0|5
C|ACHR|20250729|10:00:36.056068|S|1|10.5|0|1
C|ACHR|20250729|10:00:36.056069|S|1|10.5|0|1
C|ACHR|20250729|10:00:36.079186|S|100|10.485|0|100
C|ACHR|20250729|10:00:36.079268|S|100|10.485|0|100
C|ACHR|20250729|10:00:36.093936|E|1200|10.485|0|1200
C|ACHR|20250729|10:00:36.103576|S|100|10.49|0|100
C|ACHR|20250729|10:00:36.104474|E|100|10.485|0|100
C|ACHR|20250729|10:00:36.106488|S|49|10.49|0|49
C|ACHR|20250729|10:00:36.106488|S|100|10.49|0|100
C|ACHR|20250729|10:00:36.106489|S|51|10.49|0|51
C|ACHR|20250729|10:00:37.844009|S|49|10.49|0|49
C|ACHR|20250729|10:00:37.844009|S|100|10.49|0|100
C|ACHR|20250729|10:01:21.251942|S|38|10.46|0|38
C|ACHR|20250729|10:01:28.082574|S|100|10.44|0|100
C|ACHR|20250729|10:01:41.471202|S|100|10.45|0|100
C|ACHR|20250729|10:01:44.481678|S|100|10.45|0|100
C|ACHR|20250729|10:02:12.907408|S|100|10.47|0|100
C|ACHR|20250729|10:03:19.690079|S|100|10.45|0|100
C|ACHR|20250729|10:03:19.690079|S|100|10.45|0|100
C|ACHR|20250729|10:03:21.559755|S|100|10.45|0|100
C|ACHR|20250729|10:03:21.559877|S|100|10.45|0|100
C|ACHR|20250729|10:03:31.367118|E|92|10.43|0|92
C|ACHR|20250729|10:03:33.576359|S|8|10.43|0|8
C|ACHR|20250729|10:03:35.048567|S|20|10.42|0|20
C|ACHR|20250729|10:03:45.794809|S|100|10.42|0|100
C|ACHR|20250729|10:04:21.108045|E|100|10.41|0|100
C|ACHR|20250729|10:04:21.112307|E|100|10.41|0|100
C|ACHR|20250729|10:04:32.184720|S|98|10.41|0|98
C|ACHR|20250729|10:04:33.985808|S|100|10.41|0|100
C|ACHR|20250729|10:04:50.192076|S|100|10.41|0|100
C|ACHR|20250729|10:04:54.419301|S|100|10.43|0|100
C|ACHR|20250729|10:04:54.419342|S|100|10.43|0|100
C|ACHR|20250729|10:04:59.839789|S|100|10.44|0|100
C|ACHR|20250729|10:05:27.261951|S|100|10.42|0|100
C|ACHR|20250729|10:05:27.261952|S|14|10.42|0|14
C|ACHR|20250729|10:05:49.817425|S|100|10.43|0|100
C|ACHR|20250729|10:06:33.585176|S|100|10.43|0|100
C|ACHR|20250729|10:06:57.544445|S|100|10.44|0|100
C|ACHR|20250729|10:07:28.715114|S|249|10.445|0|249
C|ACHR|20250729|10:07:40.662725|S|29|10.43|0|29
C|ACHR|20250729|10:07:40.662725|S|65|10.43|0|65
C|ACHR|20250729|10:08:04.395189|S|100|10.44|0|100
C|ACHR|20250729|10:08:04.395189|S|100|10.44|0|100
C|ACHR|20250729|10:08:04.395350|S|100|10.44|0|100
C|ACHR|20250729|10:09:04.438876|S|100|10.44|0|100
C|ACHR|20250729|10:09:04.438876|S|100|10.44|0|100
C|ACHR|20250729|10:09:22.307954|S|56|10.42|0|56
C|ACHR|20250729|10:09:22.307954|S|100|10.42|0|100
C|ACHR|20250729|10:09:28.424996|S|5|10.42|0|5
C|ACHR|20250729|10:10:01.650702|S|20|10.41|0|20
C|ACHR|20250729|10:10:01.650703|S|20|10.41|0|20
C|ACHR|20250729|10:10:17.970585|S|100|10.44|0|100
C|ACHR|20250729|10:10:46.089866|S|100|10.44|0|100
C|ACHR|20250729|10:10:46.089866|S|1|10.44|0|1
C|ACHR|20250729|10:10:46.089867|S|99|10.44|0|99
C|ACHR|20250729|10:11:00.708842|S|4|10.45|0|4
C|ACHR|20250729|10:11:01.862657|S|12|10.46|0|12
C|ACHR|20250729|10:11:01.862657|S|100|10.46|0|100
C|ACHR|20250729|10:11:59.181379|S|20|10.45|0|20
C|ACHR|20250729|10:11:59.181379|S|20|10.45|0|20
C|ACHR|20250729|10:11:59.181379|S|28|10.45|0|28
C|ACHR|20250729|10:12:24.035893|S|100|10.46|0|100
C|ACHR|20250729|10:12:38.034395|S|100|10.47|0|100
C|ACHR|20250729|10:13:33.120750|S|100|10.45|0|100
C|ACHR|20250729|10:13:33.120750|S|100|10.45|0|100
C|ACHR|20250729|10:13:51.054488|S|20|10.41|0|20
C|ACHR|20250729|10:13:51.055801|S|100|10.42|0|100
C|ACHR|20250729|10:13:51.078419|S|100|10.42|0|100
C|ACHR|20250729|10:13:51.638256|S|98|10.415|0|98
C|ACHR|20250729|10:13:51.638269|S|98|10.415|0|98
C|ACHR|20250729|10:13:59.733811|S|12|10.42|0|12
C|ACHR|20250729|10:14:19.032888|S|21|10.41|0|21
C|ACHR|20250729|10:14:35.353973|S|28|10.42|0|28
C|ACHR|20250729|10:16:12.613783|S|1|10.46|0|1
C|ACHR|20250729|10:16:42.864158|S|100|10.45|0|100
C|ACHR|20250729|10:16:42.864158|S|100|10.45|0|100
C|ACHR|20250729|10:17:08.708712|S|6|10.45|0|6
C|ACHR|20250729|10:18:56.804143|S|20|10.425|0|20
C|ACHR|20250729|10:19:10.932960|S|50|10.43|0|50
C|ACHR|20250729|10:19:10.932960|S|1|10.43|0|1
C|ACHR|20250729|10:19:10.935783|S|100|10.44|0|100
C|ACHR|20250729|10:19:15.329809|S|100|10.43|0|100
C|ACHR|20250729|10:20:51.449462|S|100|10.42|0|100
C|ACHR|20250729|10:20:51.449462|S|100|10.42|0|100
C|ACHR|20250729|10:20:51.453327|S|43|10.42|0|43
C|ACHR|20250729|10:20:51.453327|S|57|10.42|0|57
C|ACHR|20250729|10:22:03.861444|S|100|10.395|0|100
C|ACHR|20250729|10:22:12.181164|S|9|10.38|0|9
C|ACHR|20250729|10:22:33.437504|S|100|10.39|0|100
C|ACHR|20250729|10:22:33.437504|S|100|10.39|0|100
C|ACHR|20250729|10:22:33.437504|S|100|10.39|0|100
C|ACHR|20250729|10:22:44.714438|S|7|10.38|0|7
C|ACHR|20250729|10:23:19.861892|S|39|10.37|0|39
C|ACHR|20250729|10:23:19.861892|S|30|10.37|0|30
C|ACHR|20250729|10:23:47.094561|S|5|10.38|0|5
C|ACHR|20250729|10:24:04.046903|S|21|10.39|0|21
C|ACHR|20250729|10:24:18.201492|S|35|10.39|0|35
C|ACHR|20250729|10:24:28.672528|S|100|10.41|0|100
C|ACHR|20250729|10:24:28.672529|S|100|10.41|0|100
C|ACHR|20250729|10:24:28.672529|S|100|10.41|0|100
C|ACHR|20250729|10:25:09.119776|S|6|10.38|0|6
C|ACHR|20250729|10:27:01.551203|S|41|10.34|0|41
C|ACHR|20250729|10:27:02.317968|S|100|10.34|0|100
C|ACHR|20250729|10:27:02.317968|S|100|10.34|0|100
C|ACHR|20250729|10:27:02.516137|S|100|10.34|0|100
C|ACHR|20250729|10:27:02.516151|S|100|10.34|0|100
C|ACHR|20250729|10:27:21.122987|S|32|10.35|0|32
C|ACHR|20250729|10:27:43.537803|S|100|10.34|0|100
C|ACHR|20250729|10:27:51.615587|S|100|10.35|0|100
C|ACHR|20250729|10:27:51.615587|S|100|10.35|0|100
C|ACHR|20250729|10:27:51.669631|S|100|10.35|0|100
C|ACHR|20250729|10:27:51.669631|S|100|10.35|0|100
C|ACHR|20250729|10:28:17.758980|S|5|10.34|0|5
C|ACHR|20250729|10:28:30.265434|S|100|10.34|0|100
C|ACHR|20250729|10:28:33.679097|S|100|10.34|0|100
C|ACHR|20250729|10:28:48.222047|S|100|10.33|0|100
C|ACHR|20250729|10:28:48.222047|S|100|10.33|0|100
C|ACHR|20250729|10:29:51.227171|S|100|10.34|0|100
C|ACHR|20250729|10:29:51.227189|S|100|10.34|0|100
C|ACHR|20250729|10:29:52.601035|S|100|10.34|0|100
C|ACHR|20250729|10:30:01.088817|S|100|10.33|0|100
C|ACHR|20250729|10:30:01.088817|S|100|10.33|0|100
C|ACHR|20250729|10:30:09.081098|S|100|10.34|0|100
C|ACHR|20250729|10:30:11.799764|S|55|10.35|0|55
C|ACHR|20250729|10:30:11.915418|S|1|10.35|0|1
C|ACHR|20250729|10:30:18.114876|S|100|10.34|0|100
C|ACHR|20250729|10:30:20.792923|S|100|10.35|0|100
C|ACHR|20250729|10:30:20.792923|S|99|10.35|0|99
C|ACHR|20250729|10:32:31.748535|S|100|10.4|0|100
C|ACHR|20250729|10:33:57.982082|S|97|10.4|0|97
C|ACHR|20250729|10:34:07.726349|S|6|10.39|0|6
C|ACHR|20250729|10:34:22.618164|S|100|10.39|0|100
C|ACHR|20250729|10:34:22.619280|S|100|10.39|0|100
C|ACHR|20250729|10:35:50.461138|S|100|10.42|0|100
C|ACHR|20250729|10:36:05.903005|S|16|10.43|0|16
C|ACHR|20250729|10:36:11.595734|S|62|10.43|0|62
C|ACHR|20250729|10:36:24.042108|S|100|10.41|0|100
C|ACHR|20250729|10:37:01.419482|S|5|10.4|0|5
C|ACHR|20250729|10:38:01.635189|S|27|10.38|0|27
C|ACHR|20250729|10:38:48.293296|S|100|10.38|0|100
C|ACHR|20250729|10:39:08.981908|S|62|10.39|0|62
C|ACHR|20250729|10:39:08.981908|S|100|10.39|0|100
C|ACHR|20250729|10:39:08.981909|S|100|10.39|0|100
C|ACHR|20250729|10:40:15.713075|S|6|10.4|0|6
C|ACHR|20250729|10:40:28.642286|S|6|10.38|0|6
C|ACHR|20250729|10:40:28.642286|S|27|10.38|0|27
C|ACHR|20250729|10:40:28.642287|S|20|10.38|0|20
C|ACHR|20250729|10:40:28.642287|S|89|10.38|0|89
C|ACHR|20250729|10:41:28.627534|S|1|10.4|0|1
C|ACHR|20250729|10:41:28.627534|S|1|10.4|0|1
C|ACHR|20250729|10:43:15.810122|S|100|10.4|0|100
C|ACHR|20250729|10:43:34.136842|S|6|10.39|0|6
C|ACHR|20250729|10:43:41.829493|S|8|10.37|0|8
C|ACHR|20250729|10:43:41.829493|S|67|10.37|0|67
C|ACHR|20250729|10:45:11.740694|S|1|10.37|0|1
C|ACHR|20250729|10:45:31.227346|S|100|10.38|0|100
C|ACHR|20250729|10:45:42.358109|S|100|10.39|0|100
C|ACHR|20250729|10:46:10.888595|S|200|10.39|0|200
C|ACHR|20250729|10:49:32.759962|S|100|10.38|0|100
C|ACHR|20250729|10:49:49.341270|S|100|10.39|0|100
C|ACHR|20250729|10:49:51.285014|S|100|10.39|0|100
C|ACHR|20250729|10:51:12.092749|S|67|10.37|0|67
C|ACHR|20250729|10:51:12.092750|S|21|10.37|0|21
C|ACHR|20250729|10:51:12.092750|S|20|10.37|0|20
C|ACHR|20250729|10:51:42.044370|S|100|10.38|0|100
C|ACHR|20250729|10:51:42.044370|S|100|10.38|0|100
C|ACHR|20250729|10:51:59.520962|S|20|10.36|0|20
C|ACHR|20250729|10:51:59.520962|S|6|10.36|0|6
C|ACHR|20250729|10:52:39.201058|S|100|10.38|0|100
C|ACHR|20250729|10:53:40.495154|S|1|10.36|0|1
C|ACHR|20250729|10:53:40.495154|S|100|10.36|0|100
C|ACHR|20250729|10:53:41.320416|S|100|10.36|0|100
C|ACHR|20250729|10:53:41.320417|S|100|10.36|0|100
C|ACHR|20250729|10:53:54.109168|S|100|10.35|0|100
C|ACHR|20250729|10:53:54.109168|S|100|10.35|0|100
C|ACHR|20250729|10:55:02.406480|S|51|10.34|0|51
C|ACHR|20250729|10:55:02.406480|S|20|10.34|0|20
C|ACHR|20250729|10:55:26.449849|S|100|10.35|0|100
C|ACHR|20250729|10:55:26.449849|S|100|10.35|0|100
C|ACHR|20250729|10:55:39.694540|S|69|10.34|0|69
C|ACHR|20250729|10:56:23.279996|S|20|10.33|0|20
C|ACHR|20250729|10:56:31.324775|S|69|10.34|0|69
C|ACHR|20250729|10:57:02.652729|S|100|10.35|0|100
C|ACHR|20250729|10:57:39.227010|S|100|10.35|0|100
C|ACHR|20250729|10:57:39.227011|S|69|10.35|0|69
C|ACHR|20250729|10:57:39.227011|S|95|10.35|0|95
C|ACHR|20250729|10:57:39.227242|S|100|10.35|0|100
C|ACHR|20250729|10:58:14.442674|S|54|10.34|0|54
C|ACHR|20250729|10:58:28.627649|S|69|10.35|0|69
C|ACHR|20250729|10:58:36.226186|S|100|10.35|0|100
C|ACHR|20250729|10:58:36.226186|S|43|10.35|0|43
C|ACHR|20250729|10:58:36.226186|S|57|10.35|0|57
C|ACHR|20250729|10:59:30.052722|S|6|10.35|0|6
C|ACHR|20250729|10:59:47.725418|S|77|10.34|0|77
C|ACHR|20250729|10:59:54.316000|S|100|10.345|0|100
C|ACHR|20250729|10:59:54.316142|S|100|10.345|0|100
C|ACHR|20250729|11:00:10.657159|S|124|10.36|0|124
C|ACHR|20250729|11:00:15.667746|S|26|10.36|0|26
C|ACHR|20250729|11:00:34.271096|S|100|10.37|0|100
C|ACHR|20250729|11:02:40.166439|S|100|10.34|0|100
C|ACHR|20250729|11:02:40.166439|S|20|10.34|0|20
C|ACHR|20250729|11:02:40.166439|S|47|10.34|0|47
C|ACHR|20250729|11:03:24.718137|S|5|10.33|0|5
C|ACHR|20250729|11:03:41.705380|S|28|10.34|0|28
C|ACHR|20250729|11:03:47.262616|S|100|10.34|0|100
C|ACHR|20250729|11:03:56.167635|S|95|10.35|0|95
C|ACHR|20250729|11:06:34.419212|S|1|10.36|0|1
C|ACHR|20250729|11:08:26.148665|S|6|10.33|0|6
C|ACHR|20250729|11:09:15.829036|S|96|10.33|0|96
C|ACHR|20250729|11:10:13.096590|S|100|10.33|0|100
C|ACHR|20250729|11:11:48.436999|S|100|10.34|0|100
C|ACHR|20250729|11:11:48.437000|S|100|10.34|0|100
C|ACHR|20250729|11:11:57.117156|S|100|10.34|0|100
C|ACHR|20250729|11:11:57.117156|S|100|10.34|0|100
C|ACHR|20250729|11:12:47.638996|S|39|10.32|0|39
C|ACHR|20250729|11:13:00.072296|S|100|10.32|0|100
C|ACHR|20250729|11:14:24.105729|S|33|10.295|0|33
C|ACHR|20250729|11:14:24.163023|E|100|10.29|0|100
C|ACHR|20250729|11:14:24.497809|S|100|10.29|0|100
C|ACHR|20250729|11:14:24.497809|S|100|10.29|0|100
C|ACHR|20250729|11:14:25.932587|S|1|10.28|0|1
C|ACHR|20250729|11:14:28.416605|S|100|10.28|0|100
C|ACHR|20250729|11:14:28.416605|S|100|10.28|0|100
C|ACHR|20250729|11:14:28.515470|S|100|10.28|0|100
C|ACHR|20250729|11:14:28.515470|S|100|10.28|0|100
C|ACHR|20250729|11:14:28.777900|S|100|10.28|0|100
C|ACHR|20250729|11:15:31.748498|S|200|10.27|0|200
C|ACHR|20250729|11:15:40.972974|S|200|10.27|0|200
C|ACHR|20250729|11:16:54.163059|S|200|10.275|0|200
C|ACHR|20250729|11:17:10.059848|S|300|10.26|0|300
C|ACHR|20250729|11:17:10.059848|S|100|10.26|0|100
C|ACHR|20250729|11:17:26.999276|S|49|10.27|0|49
C|ACHR|20250729|11:17:26.999276|S|1|10.27|0|1
C|ACHR|20250729|11:17:28.828697|E|92|10.26|0|92
C|ACHR|20250729|11:17:36.541325|S|3|10.27|0|3
C|ACHR|20250729|11:17:38.722164|S|300|10.28|0|300
C|ACHR|20250729|11:17:38.722164|S|100|10.28|0|100
C|ACHR|20250729|11:18:45.325662|S|1|10.25|0|1
C|ACHR|20250729|11:19:01.626364|S|1|10.25|0|1
C|ACHR|20250729|11:19:01.626364|S|1|10.25|0|1
C|ACHR|20250729|11:19:05.588283|S|100|10.25|0|100
C|ACHR|20250729|11:19:05.811361|S|100|10.26|0|100
C|ACHR|20250729|11:19:23.641688|S|20|10.25|0|20
C|ACHR|20250729|11:19:23.641688|S|100|10.25|0|100
C|ACHR|20250729|11:19:23.711866|S|100|10.25|0|100
C|ACHR|20250729|11:19:24.407687|S|20|10.25|0|20
C|ACHR|20250729|11:20:02.548447|S|100|10.25|0|100
C|ACHR|20250729|11:21:17.167903|S|200|10.255|0|200
C|ACHR|20250729|11:21:54.128077|S|20|10.23|0|20
C|ACHR|20250729|11:21:54.128077|S|54|10.23|0|54
C|ACHR|20250729|11:22:07.551469|S|36|10.22|0|36
C|ACHR|20250729|11:22:17.312742|S|100|10.24|0|100
C|ACHR|20250729|11:22:17.312742|S|200|10.24|0|200
C|ACHR|20250729|11:22:17.313226|S|100|10.24|0|100
C|ACHR|20250729|11:22:17.313226|S|99|10.24|0|99
C|ACHR|20250729|11:23:55.193474|S|200|10.25|0|200
C|ACHR|20250729|11:25:35.593387|S|6|10.23|0|6
C|ACHR|20250729|11:25:56.412041|S|100|10.22|0|100
C|ACHR|20250729|11:26:15.766907|S|200|10.22|0|200
C|ACHR|20250729|11:26:36.879200|S|36|10.22|0|36
C|ACHR|20250729|11:26:40.263721|S|100|10.22|0|100
C|ACHR|20250729|11:27:20.137386|S|100|10.22|0|100
C|ACHR|20250729|11:27:53.954566|S|33|10.21|0|33
C|ACHR|20250729|11:27:57.156367|S|20|10.2|0|20
C|ACHR|20250729|11:28:31.563311|S|20|10.19|0|20
C|ACHR|20250729|11:28:49.175478|S|200|10.19|0|200
C|ACHR|20250729|11:28:59.463234|S|20|10.18|0|20
C|ACHR|20250729|11:29:23.352863|S|100|10.18|0|100
C|ACHR|20250729|11:29:23.352863|S|200|10.18|0|200
C|ACHR|20250729|11:29:32.643021|S|50|10.17|0|50
C|ACHR|20250729|11:29:48.497892|S|100|10.19|0|100
C|ACHR|20250729|11:29:49.668369|S|200|10.2|0|200
C|ACHR|20250729|11:29:49.668369|S|100|10.2|0|100
C|ACHR|20250729|11:30:12.760274|S|100|10.21|0|100
C|ACHR|20250729|11:31:02.075910|S|200|10.22|0|200
C|ACHR|20250729|11:31:02.075911|S|100|10.22|0|100
C|ACHR|20250729|11:31:43.959892|S|86|10.19|0|86
C|ACHR|20250729|11:31:43.959892|S|44|10.19|0|44
C|ACHR|20250729|11:32:07.994660|S|300|10.2|0|300
C|ACHR|20250729|11:32:26.203337|S|1|10.2|0|1
C|ACHR|20250729|11:32:35.612028|S|10|10.2|0|10
C|ACHR|20250729|11:33:23.460519|S|40|10.22|0|40
C|ACHR|20250729|11:33:41.418431|S|100|10.23|0|100
C|ACHR|20250729|11:33:48.036667|S|100|10.24|0|100
C|ACHR|20250729|11:34:34.668699|S|85|10.24|0|85
C|ACHR|20250729|11:34:34.668699|S|45|10.24|0|45
C|ACHR|20250729|11:35:45.876298|S|40|10.24|0|40
C|ACHR|20250729|11:36:05.683623|S|32|10.22|0|32
C|ACHR|20250729|11:37:46.554724|S|13|10.22|0|13
C|ACHR|20250729|11:38:16.080296|S|200|10.22|0|200
C|ACHR|20250729|11:39:09.906448|S|51|10.2|0|51
C|ACHR|20250729|11:40:15.847828|S|50|10.2|0|50
C|ACHR|20250729|11:40:25.405128|S|100|10.19|0|100
C|ACHR|20250729|11:41:11.588863|S|5|10.2|0|5
C|ACHR|20250729|11:41:39.698206|S|100|10.16|0|100
C|ACHR|20250729|11:41:39.703301|S|100|10.16|0|100
C|ACHR|20250729|11:41:39.713239|S|100|10.16|0|100
C|ACHR|20250729|11:41:39.716274|S|100|10.16|0|100
C|ACHR|20250729|11:41:39.716274|S|158|10.16|0|158
C|ACHR|20250729|11:41:39.755805|S|100|10.16|0|100
C|ACHR|20250729|11:42:00.934577|S|1|10.17|0|1
C|ACHR|20250729|11:42:20.940199|S|100|10.15|0|100
C|ACHR|20250729|11:42:23.837963|S|5|10.16|0|5
C|ACHR|20250729|11:42:25.269794|S|4|10.16|0|4
C|ACHR|20250729|11:42:56.893785|S|20|10.14|0|20
C|ACHR|20250729|11:42:56.893785|S|20|10.14|0|20
C|ACHR|20250729|11:43:20.786765|S|1|10.15|0|1
C|ACHR|20250729|11:43:47.193546|S|1|10.16|0|1
C|ACHR|20250729|11:43:55.989374|S|24|10.16|0|24
C|ACHR|20250729|11:44:01.877785|S|20|10.14|0|20
C|ACHR|20250729|11:44:01.877785|S|39|10.14|0|39
C|ACHR|20250729|11:44:01.877785|S|141|10.14|0|141
C|ACHR|20250729|11:44:40.563438|S|30|10.17|0|30
C|ACHR|20250729|11:46:29.276563|S|100|10.19|0|100
C|ACHR|20250729|11:46:45.986683|S|47|10.18|0|47
C|ACHR|20250729|11:46:45.986683|S|57|10.18|0|57
C|ACHR|20250729|11:47:20.139400|S|100|10.17|0|100
C|ACHR|20250729|11:47:20.139401|S|100|10.17|0|100
C|ACHR|20250729|11:47:52.452465|S|100|10.18|0|100
C|ACHR|20250729|11:48:25.606741|S|100|10.17|0|100
C|ACHR|20250729|11:48:25.606741|S|100|10.17|0|100
C|ACHR|20250729|11:48:31.362316|S|100|10.17|0|100
C|ACHR|20250729|11:48:31.362316|S|100|10.17|0|100
C|ACHR|20250729|11:49:36.395243|S|100|10.18|0|100
C|ACHR|20250729|11:49:45.785879|S|100|10.18|0|100
C|ACHR|20250729|11:49:45.826305|S|100|10.19|0|100
C|ACHR|20250729|11:49:56.870365|S|100|10.2|0|100
C|ACHR|20250729|11:50:19.575567|S|100|10.2|0|100
C|ACHR|20250729|11:51:01.834859|S|6|10.22|0|6
C|ACHR|20250729|11:51:08.774617|S|225|10.215|0|225
C|ACHR|20250729|11:51:20.558143|S|39|10.21|0|39
C|ACHR|20250729|11:51:30.565033|S|200|10.215|0|200
C|ACHR|20250729|11:51:30.567051|S|200|10.215|0|200
C|ACHR|20250729|11:51:30.579973|S|200|10.215|0|200
C|ACHR|20250729|11:53:27.522200|S|100|10.22|0|100
C|ACHR|20250729|11:53:56.686497|S|100|10.23|0|100
C|ACHR|20250729|11:53:56.686497|S|100|10.23|0|100
C|ACHR|20250729|11:53:56.686498|S|23|10.23|0|23
C|ACHR|20250729|11:54:25.313796|S|94|10.22|0|94
C|ACHR|20250729|11:54:25.313796|S|6|10.22|0|6
C|ACHR|20250729|11:54:52.560244|S|5|10.23|0|5
C|ACHR|20250729|11:54:56.631339|S|95|10.23|0|95
C|ACHR|20250729|11:54:56.631339|S|5|10.23|0|5
C|ACHR|20250729|11:55:52.726713|S|90|10.23|0|90
C|ACHR|20250729|11:56:10.404461|S|100|10.23|0|100
C|ACHR|20250729|11:57:12.958287|S|100|10.21|0|100
C|ACHR|20250729|11:57:19.911795|S|100|10.21|0|100
C|ACHR|20250729|11:57:21.219249|S|80|10.21|0|80
C|ACHR|20250729|11:58:05.168473|S|44|10.21|0|44
C|ACHR|20250729|11:58:20.031117|S|100|10.21|0|100
C|ACHR|20250729|11:58:48.970376|S|65|10.22|0|65
C|ACHR|20250729|11:58:59.576970|S|100|10.21|0|100
C|ACHR|20250729|11:59:06.507395|S|100|10.21|0|100
C|ACHR|20250729|11:59:48.636325|S|48|10.23|0|48
C|ACHR|20250729|12:00:07.417554|S|100|10.22|0|100
C|ACHR|20250729|12:00:31.684144|S|100|10.23|0|100
C|ACHR|20250729|12:02:28.336263|S|12|10.22|0|12
C|ACHR|20250729|12:02:28.336263|S|6|10.22|0|6
C|ACHR|20250729|12:02:47.410374|S|100|10.23|0|100
C|ACHR|20250729|12:02:47.410374|S|200|10.23|0|200
C|ACHR|20250729|12:03:23.309549|S|100|10.24|0|100
C|ACHR|20250729|12:03:23.309550|S|100|10.24|0|100
C|ACHR|20250729|12:03:52.400666|S|100|10.21|0|100
C|ACHR|20250729|12:03:52.545752|S|20|10.21|0|20
C|ACHR|20250729|12:03:52.545752|S|12|10.21|0|12
C|ACHR|20250729|12:03:52.545753|S|16|10.21|0|16
C|ACHR|20250729|12:03:52.545753|S|100|10.21|0|100
C|ACHR|20250729|12:03:52.568627|E|100|10.21|0|100
C|ACHR|20250729|12:03:52.570903|E|100|10.21|0|100
C|ACHR|20250729|12:03:52.594480|S|100|10.21|0|100
C|ACHR|20250729|12:03:52.753502|E|100|10.21|0|100
C|ACHR|20250729|12:04:02.158076|S|100|10.22|0|100
C|ACHR|20250729|12:04:02.158076|S|100|10.22|0|100
C|ACHR|20250729|12:04:43.034725|S|70|10.215|0|70
C|ACHR|20250729|12:04:43.039513|S|70|10.215|0|70
C|ACHR|20250729|12:06:12.656762|S|100|10.21|0|100
C|ACHR|20250729|12:06:21.688615|S|48|10.2|0|48
C|ACHR|20250729|12:06:22.579192|S|100|10.2|0|100
C|ACHR|20250729|12:07:04.670991|S|20|10.2|0|20
C|ACHR|20250729|12:07:04.670991|S|100|10.2|0|100
C|ACHR|20250729|12:07:32.393470|S|100|10.2|0|100
C|ACHR|20250729|12:07:32.393717|S|100|10.2|0|100
C|ACHR|20250729|12:07:33.159492|S|6|10.19|0|6
C|ACHR|20250729|12:07:33.159492|S|6|10.19|0|6
C|ACHR|20250729|12:07:33.159493|S|20|10.19|0|20
C|ACHR|20250729|12:07:33.159493|S|20|10.19|0|20
C|ACHR|20250729|12:07:33.159493|S|20|10.19|0|20
C|ACHR|20250729|12:07:33.159493|S|100|10.19|0|100
C|ACHR|20250729|12:07:37.165287|S|100|10.19|0|100
C|ACHR|20250729|12:07:39.481955|S|100|10.19|0|100
C|ACHR|20250729|12:07:41.470617|S|100|10.19|0|100
C|ACHR|20250729|12:07:41.470617|S|100|10.19|0|100
C|ACHR|20250729|12:07:41.470638|S|100|10.19|0|100
C|ACHR|20250729|12:07:41.487072|S|200|10.19|0|200
C|ACHR|20250729|12:08:03.787585|S|200|10.19|0|200
C|ACHR|20250729|12:08:16.200045|S|100|10.2|0|100
C|ACHR|20250729|12:08:16.245727|S|100|10.2|0|100
C|ACHR|20250729|12:09:54.466071|S|100|10.2|0|100
C|ACHR|20250729|12:10:06.659775|S|100|10.21|0|100
C|ACHR|20250729|12:10:20.619325|S|100|10.2|0|100
C|ACHR|20250729|12:11:08.325888|S|100|10.21|0|100
C|ACHR|20250729|12:11:37.720693|S|12|10.19|0|12
C|ACHR|20250729|12:11:37.720693|S|45|10.19|0|45
C|ACHR|20250729|12:11:37.720693|S|20|10.19|0|20
C|ACHR|20250729|12:11:37.720694|S|12|10.19|0|12
C|ACHR|20250729|12:11:37.720694|S|20|10.19|0|20
C|ACHR|20250729|12:11:40.522934|S|100|10.18|0|100
C|ACHR|20250729|12:11:40.522934|S|100|10.18|0|100
C|ACHR|20250729|12:11:40.553695|S|100|10.18|0|100
C|ACHR|20250729|12:11:40.576466|S|100|10.18|0|100
C|ACHR|20250729|12:11:40.597359|S|100|10.18|0|100
C|ACHR|20250729|12:11:40.811899|S|100|10.18|0|100
C|ACHR|20250729|12:11:40.833157|S|100|10.18|0|100
C|ACHR|20250729|12:11:43.513361|S|32|10.19|0|32
C|ACHR|20250729|12:11:43.513361|S|68|10.19|0|68
C|ACHR|20250729|12:11:45.989897|S|100|10.19|0|100
C|ACHR|20250729|12:11:52.364037|S|100|10.19|0|100
C|ACHR|20250729|12:12:15.716438|S|100|10.18|0|100
C|ACHR|20250729|12:12:45.137869|S|100|10.19|0|100
C|ACHR|20250729|12:12:45.137869|S|100|10.19|0|100
C|ACHR|20250729|12:12:49.896072|S|100|10.18|0|100
C|ACHR|20250729|12:12:51.441353|S|100|10.18|0|100
C|ACHR|20250729|12:12:54.386156|S|100|10.18|0|100
C|ACHR|20250729|12:13:39.587075|S|6|10.17|0|6
C|ACHR|20250729|12:13:39.587075|S|100|10.17|0|100
C|ACHR|20250729|12:13:43.195123|S|100|10.18|0|100
C|ACHR|20250729|12:13:43.195123|S|100|10.18|0|100
C|ACHR|20250729|12:14:21.167042|S|100|10.17|0|100
C|ACHR|20250729|12:14:21.167042|S|100|10.17|0|100
C|ACHR|20250729|12:14:21.167042|S|43|10.17|0|43
C|ACHR|20250729|12:14:21.167042|S|100|10.17|0|100
C|ACHR|20250729|12:14:21.167042|S|100|10.17|0|100
C|ACHR|20250729|12:14:53.334308|S|100|10.17|0|100
C|ACHR|20250729|12:16:18.607094|S|16|10.18|0|16
C|ACHR|20250729|12:16:18.607094|S|100|10.18|0|100
C|ACHR|20250729|12:16:18.607094|S|100|10.18|0|100
C|ACHR|20250729|12:16:18.607095|S|100|10.18|0|100
C|ACHR|20250729|12:19:12.932244|S|100|10.17|0|100
C|ACHR|20250729|12:19:31.765687|S|5|10.18|0|5
C|ACHR|20250729|12:19:38.630016|S|95|10.18|0|95
C|ACHR|20250729|12:20:33.441842|S|10|10.17|0|10
C|ACHR|20250729|12:20:50.751419|S|100|10.18|0|100
C|ACHR|20250729|12:20:53.161733|S|10|10.18|0|10
C|ACHR|20250729|12:21:15.974702|S|100|10.17|0|100
C|ACHR|20250729|12:21:15.976202|S|100|10.17|0|100
C|ACHR|20250729|12:21:15.976202|S|37|10.17|0|37
C|ACHR|20250729|12:21:34.928321|S|100|10.18|0|100
C|ACHR|20250729|12:23:36.396325|S|20|10.2|0|20
C|ACHR|20250729|12:23:49.019764|S|100|10.2|0|100
C|ACHR|20250729|12:25:21.612895|S|100|10.18|0|100
C|ACHR|20250729|12:25:24.524188|S|100|10.17|0|100
C|ACHR|20250729|12:25:24.524188|S|63|10.17|0|63
C|ACHR|20250729|12:25:24.524188|S|37|10.17|0|37
C|ACHR|20250729|12:26:01.299329|S|100|10.17|0|100
C|ACHR|20250729|12:26:30.144609|S|100|10.18|0|100
C|ACHR|20250729|12:26:30.144609|S|100|10.18|0|100
C|ACHR|20250729|12:26:52.732285|S|16|10.19|0|16
C|ACHR|20250729|12:27:22.439662|S|78|10.18|0|78
C|ACHR|20250729|12:27:52.267402|S|6|10.17|0|6
C|ACHR|20250729|12:27:52.267402|S|20|10.17|0|20
C|ACHR|20250729|12:27:52.267403|S|20|10.17|0|20
C|ACHR|20250729|12:27:52.285652|S|100|10.17|0|100
C|ACHR|20250729|12:27:52.301014|S|100|10.17|0|100
C|ACHR|20250729|12:27:52.318406|S|100|10.17|0|100
C|ACHR|20250729|12:28:17.767905|S|16|10.18|0|16
C|ACHR|20250729|12:28:43.680166|S|100|10.17|0|100
C|ACHR|20250729|12:31:24.643438|S|10|10.2|0|10
C|ACHR|20250729|12:32:19.073837|S|100|10.19|0|100
C|ACHR|20250729|12:32:19.073837|S|67|10.19|0|67
C|ACHR|20250729|12:33:24.773734|S|100|10.18|0|100
C|ACHR|20250729|12:34:08.798878|S|81|10.185|0|81
C|ACHR|20250729|12:34:32.186944|S|40|10.18|0|40
C|ACHR|20250729|12:34:32.186944|S|37|10.18|0|37
C|ACHR|20250729|12:34:32.821301|S|100|10.19|0|100
C|ACHR|20250729|12:34:32.821301|S|100|10.19|0|100
C|ACHR|20250729|12:34:45.553498|S|100|10.18|0|100
C|ACHR|20250729|12:34:46.364359|S|10|10.18|0|10
C|ACHR|20250729|12:36:10.890565|S|100|10.18|0|100
C|ACHR|20250729|12:36:51.271233|S|30|10.19|0|30
C|ACHR|20250729|12:37:01.180163|S|1|10.19|0|1
C|ACHR|20250729|12:37:04.011529|S|69|10.18|0|69
C|ACHR|20250729|12:37:11.430473|S|31|10.18|0|31
C|ACHR|20250729|12:37:57.855961|S|100|10.17|0|100
C|ACHR|20250729|12:38:06.337287|S|12|10.17|0|12
C|ACHR|20250729|12:38:06.337288|S|88|10.17|0|88
C|ACHR|20250729|12:38:06.675519|S|100|10.17|0|100
C|ACHR|20250729|12:38:06.675519|S|12|10.17|0|12
C|ACHR|20250729|12:39:06.674411|S|100|10.16|0|100
C|ACHR|20250729|12:39:06.700226|S|100|10.16|0|100
C|ACHR|20250729|12:39:06.701682|S|100|10.16|0|100
C|ACHR|20250729|12:39:08.204053|S|100|10.16|0|100
C|ACHR|20250729|12:39:11.104524|S|100|10.16|0|100
C|ACHR|20250729|12:39:11.700094|S|100|10.16|0|100
C|ACHR|20250729|12:39:38.641084|S|20|10.16|0|20
C|ACHR|20250729|12:39:43.543141|S|59|10.17|0|59
C|ACHR|20250729|12:40:20.642597|S|89|10.18|0|89
C|ACHR|20250729|12:40:26.855931|S|11|10.18|0|11
C|ACHR|20250729|12:44:45.417508|S|20|10.2|0|20
C|ACHR|20250729|12:45:22.441208|S|100|10.19|0|100
C|ACHR|20250729|12:45:22.441208|S|100|10.19|0|100
C|ACHR|20250729|12:45:22.441751|S|63|10.19|0|63
C|ACHR|20250729|12:45:22.442595|S|63|10.19|0|63
C|ACHR|20250729|12:45:22.442595|S|37|10.19|0|37
C|ACHR|20250729|12:45:22.852287|S|100|10.19|0|100
C|ACHR|20250729|12:45:23.055991|S|100|10.19|0|100
C|ACHR|20250729|12:45:45.232674|S|93|10.19|0|93
C|ACHR|20250729|12:46:26.704233|S|7|10.21|0|7
C|ACHR|20250729|12:46:26.704233|S|100|10.21|0|100
C|ACHR|20250729|12:47:02.947535|S|100|10.22|0|100
C|ACHR|20250729|12:48:03.873785|S|100|10.22|0|100
C|ACHR|20250729|12:48:55.596588|S|100|10.21|0|100
C|ACHR|20250729|12:48:55.596588|S|100|10.21|0|100
C|ACHR|20250729|12:48:55.596589|S|56|10.21|0|56
C|ACHR|20250729|12:48:55.596589|S|100|10.21|0|100
C|ACHR|20250729|12:48:55.987150|S|74|10.21|0|74
C|ACHR|20250729|12:48:55.987150|S|26|10.21|0|26
C|ACHR|20250729|12:48:55.989356|S|74|10.21|0|74
C|ACHR|20250729|12:49:59.290511|S|100|10.22|0|100
C|ACHR|20250729|12:49:59.290511|S|100|10.22|0|100
C|ACHR|20250729|12:50:31.321698|S|100|10.23|0|100
C|ACHR|20250729|12:50:31.321698|S|100|10.23|0|100
C|ACHR|20250729|12:51:57.713758|S|58|10.235|0|58
C|ACHR|20250729|12:53:58.025249|S|28|10.24|0|28
C|ACHR|20250729|12:54:43.260320|S|20|10.24|0|20
C|ACHR|20250729|12:55:23.639878|S|52|10.24|0|52
C|ACHR|20250729|12:55:23.639878|S|25|10.24|0|25
C|ACHR|20250729|12:56:00.185072|S|100|10.24|0|100
C|ACHR|20250729|12:56:20.293274|S|20|10.24|0|20
C|ACHR|20250729|12:57:41.261871|S|30|10.25|0|30
C|ACHR|20250729|12:59:30.276451|S|10|10.26|0|10
C|ACHR|20250729|13:00:00.056812|S|100|10.25|0|100
C|ACHR|20250729|13:00:00.095796|S|45|10.25|0|45
C|ACHR|20250729|13:00:00.139423|S|100|10.25|0|100
C|ACHR|20250729|13:00:08.203660|S|100|10.25|0|100
C|ACHR|20250729|13:00:12.680562|S|100|10.24|0|100
C|ACHR|20250729|13:00:12.767066|S|200|10.24|0|200
C|ACHR|20250729|13:00:12.767067|S|100|10.24|0|100
C|ACHR|20250729|13:01:03.118133|S|90|10.26|0|90
C|ACHR|20250729|13:02:05.412163|S|100|10.25|0|100
C|ACHR|20250729|13:02:21.680316|S|100|10.25|0|100
C|ACHR|20250729|13:02:21.927387|S|100|10.25|0|100
C|ACHR|20250729|13:02:28.297837|S|100|10.25|0|100
C|ACHR|20250729|13:02:48.795891|S|100|10.26|0|100
C|ACHR|20250729|13:04:35.796073|S|72|10.26|0|72
C|ACHR|20250729|13:05:11.947666|S|100|10.27|0|100
C|ACHR|20250729|13:05:56.588908|S|10|10.28|0|10
C|ACHR|20250729|13:07:18.370623|S|100|10.28|0|100
C|ACHR|20250729|13:08:10.431745|S|100|10.28|0|100
C|ACHR|20250729|13:08:10.431745|S|100|10.28|0|100
C|ACHR|20250729|13:08:10.431745|S|91|10.28|0|91
C|ACHR|20250729|13:09:28.439506|S|200|10.26|0|200
C|ACHR|20250729|13:12:23.933061|S|100|10.28|0|100
C|ACHR|20250729|13:12:57.726700|S|100|10.29|0|100
C|ACHR|20250729|13:12:57.726700|S|100|10.29|0|100
C|ACHR|20250729|13:14:11.724326|S|189|10.28|0|189
C|ACHR|20250729|13:14:11.873792|S|79|10.28|0|79
C|ACHR|20250729|13:14:11.873792|S|100|10.28|0|100
C|ACHR|20250729|13:14:12.339575|S|4|10.28|0|4
C|ACHR|20250729|13:14:12.339575|S|100|10.28|0|100
C|ACHR|20250729|13:14:16.579265|S|15|10.28|0|15
C|ACHR|20250729|13:14:23.810080|S|3|10.29|0|3
C|ACHR|20250729|13:14:45.386193|S|100|10.28|0|100
C|ACHR|20250729|13:17:44.730983|S|13|10.28|0|13
C|ACHR|20250729|13:18:11.080159|S|400|10.29|0|400
C|ACHR|20250729|13:18:21.900351|S|100|10.29|0|100
C|ACHR|20250729|13:19:48.560590|S|100|10.29|0|100
C|ACHR|20250729|13:19:48.560591|S|120|10.29|0|120
C|ACHR|20250729|13:19:58.306789|S|4|10.29|0|4
C|ACHR|20250729|13:20:50.543074|S|100|10.27|0|100
C|ACHR|20250729|13:21:23.976674|S|100|10.27|0|100
C|ACHR|20250729|13:28:05.554599|S|400|10.285|0|400
C|ACHR|20250729|13:28:05.554599|S|100|10.29|0|100
C|ACHR|20250729|13:28:05.558796|S|400|10.29|0|400
C|ACHR|20250729|13:30:15.985068|S|146|10.28|0|146
C|ACHR|20250729|13:31:03.133566|S|100|10.3|0|100
C|ACHR|20250729|13:31:21.989825|S|10|10.31|0|10
C|ACHR|20250729|13:31:22.932335|S|100|10.3|0|100
C|ACHR|20250729|13:31:24.496491|S|100|10.3|0|100
C|ACHR|20250729|13:31:24.498683|S|100|10.3|0|100
C|ACHR|20250729|13:31:24.499392|S|100|10.3|0|100
C|ACHR|20250729|13:32:01.520313|S|20|10.3|0|20
C|ACHR|20250729|13:32:01.520313|S|20|10.3|0|20
C|ACHR|20250729|13:32:01.520313|S|60|10.3|0|60
C|ACHR|20250729|13:32:01.521054|S|40|10.3|0|40
C|ACHR|20250729|13:32:36.223707|S|10|10.3|0|10
C|ACHR|20250729|13:32:36.223707|S|20|10.3|0|20
C|ACHR|20250729|13:33:02.476177|S|6|10.29|0|6
C|ACHR|20250729|13:33:02.476177|S|12|10.29|0|12
C|ACHR|20250729|13:33:02.476178|S|100|10.29|0|100
C|ACHR|20250729|13:33:12.031431|S|100|10.29|0|100
C|ACHR|20250729|13:33:12.031431|S|20|10.29|0|20
C|ACHR|20250729|13:33:12.031431|S|20|10.29|0|20
C|ACHR|20250729|13:35:34.316295|S|100|10.29|0|100
C|ACHR|20250729|13:35:34.316295|S|300|10.29|0|300
C|ACHR|20250729|13:36:29.252837|S|1|10.29|0|1
C|ACHR|20250729|13:36:29.252838|S|2|10.29|0|2
C|ACHR|20250729|13:37:45.909398|S|100|10.3|0|100
C|ACHR|20250729|13:38:03.894841|S|100|10.29|0|100
C|ACHR|20250729|13:38:11.673508|S|100|10.27|0|100
C|ACHR|20250729|13:38:11.673509|S|100|10.27|0|100
C|ACHR|20250729|13:38:13.661971|S|100|10.26|0|100
C|ACHR|20250729|13:38:13.672472|S|100|10.26|0|100
C|ACHR|20250729|13:38:49.697018|S|1|10.28|0|1
C|ACHR|20250729|13:38:49.697018|S|99|10.28|0|99
C|ACHR|20250729|13:39:49.506848|S|200|10.27|0|200
C|ACHR|20250729|13:40:28.269359|S|100|10.26|0|100
C|ACHR|20250729|13:42:17.603492|S|100|10.27|0|100
C|ACHR|20250729|13:42:21.358087|S|100|10.26|0|100
C|ACHR|20250729|13:42:21.358213|S|146|10.26|0|146
C|ACHR|20250729|13:43:01.270835|S|100|10.25|0|100
C|ACHR|20250729|13:43:01.270835|S|39|10.25|0|39
C|ACHR|20250729|13:43:01.270835|S|200|10.25|0|200
C|ACHR|20250729|13:43:08.352904|S|186|10.25|0|186
C|ACHR|20250729|13:43:08.352904|S|100|10.25|0|100
C|ACHR|20250729|13:43:44.432179|S|100|10.25|0|100
C|ACHR|20250729|13:46:08.416437|S|60|10.27|0|60
C|ACHR|20250729|13:46:16.945557|S|87|10.25|0|87
C|ACHR|20250729|13:46:16.945557|S|100|10.25|0|100
C|ACHR|20250729|13:46:28.863710|S|100|10.25|0|100
C|ACHR|20250729|13:49:07.786302|S|2|10.26|0|2
C|ACHR|20250729|13:49:07.786303|S|2|10.26|0|2
C|ACHR|20250729|13:49:07.786303|S|100|10.26|0|100
C|ACHR|20250729|13:52:23.216208|S|11|10.25|0|11
C|ACHR|20250729|13:52:23.216208|S|12|10.25|0|12
C|ACHR|20250729|13:52:23.216208|S|100|10.25|0|100
C|ACHR|20250729|13:52:23.226913|S|62|10.25|0|62
C|ACHR|20250729|13:52:23.226914|S|50|10.25|0|50
C|ACHR|20250729|13:52:23.226914|S|100|10.25|0|100
C|ACHR|20250729|13:52:23.604318|S|100|10.25|0|100
C|ACHR|20250729|13:52:23.811083|S|100|10.25|0|100
C|ACHR|20250729|13:52:47.812766|S|60|10.26|0|60
C|ACHR|20250729|13:54:49.355383|S|15|10.26|0|15
C|ACHR|20250729|13:54:55.419088|S|13|10.25|0|13
C|ACHR|20250729|13:55:14.587950|S|25|10.26|0|25
C|ACHR|20250729|13:56:20.373467|S|100|10.28|0|100
C|ACHR|20250729|14:02:58.527573|S|13|10.315|0|13
C|ACHR|20250729|14:03:08.314055|S|36|10.3|0|36
C|ACHR|20250729|14:03:08.314055|S|36|10.3|0|36
C|ACHR|20250729|14:03:08.314055|S|100|10.3|0|100
C|ACHR|20250729|14:03:08.607414|S|100|10.3|0|100
C|ACHR|20250729|14:03:28.932686|S|20|10.31|0|20
C|ACHR|20250729|14:03:54.838248|S|100|10.31|0|100
C|ACHR|20250729|14:04:41.364410|S|100|10.31|0|100
C|ACHR|20250729|14:04:41.364410|S|100|10.31|0|100
C|ACHR|20250729|14:04:41.396059|S|100|10.31|0|100
C|ACHR|20250729|14:04:47.615239|S|100|10.32|0|100
C|ACHR|20250729|14:05:03.818931|S|100|10.32|0|100
C|ACHR|20250729|14:05:46.805825|S|100|10.32|0|100
C|ACHR|20250729|14:05:52.845946|S|100|10.32|0|100
C|ACHR|20250729|14:07:41.716487|S|100|10.33|0|100
C|ACHR|20250729|14:08:09.427760|S|20|10.32|0|20
C|ACHR|20250729|14:08:09.427760|S|20|10.32|0|20
C|ACHR|20250729|14:08:23.279257|S|16|10.31|0|16
C|ACHR|20250729|14:08:23.279257|S|20|10.31|0|20
C|ACHR|20250729|14:09:10.989456|S|20|10.27|0|20
C|ACHR|20250729|14:09:29.222525|S|12|10.26|0|12
C|ACHR|20250729|14:09:29.222525|S|6|10.26|0|6
C|ACHR|20250729|14:09:47.182068|S|100|10.26|0|100
C|ACHR|20250729|14:09:47.182068|S|300|10.26|0|300
C|ACHR|20250729|14:09:47.194130|S|100|10.26|0|100
C|ACHR|20250729|14:09:58.895446|S|300|10.26|0|300
C|ACHR|20250729|14:10:39.135468|S|100|10.25|0|100
C|ACHR|20250729|14:11:03.011839|S|31|10.24|0|31
C|ACHR|20250729|14:11:03.011839|S|16|10.24|0|16
C|ACHR|20250729|14:11:06.143466|S|4|10.24|0|4
C|ACHR|20250729|14:13:23.847929|S|100|10.24|0|100
C|ACHR|20250729|14:14:34.422172|S|100|10.23|0|100
C|ACHR|20250729|14:14:34.422172|S|18|10.23|0|18
C|ACHR|20250729|14:14:41.280831|S|100|10.235|0|100
C|ACHR|20250729|14:14:45.239567|S|100|10.24|0|100
C|ACHR|20250729|14:14:49.308032|S|70|10.23|0|70
C|ACHR|20250729|14:14:49.611934|S|100|10.24|0|100
C|ACHR|20250729|14:14:50.764595|S|100|10.24|0|100
C|ACHR|20250729|14:14:54.447249|S|500|10.24|0|500
C|ACHR|20250729|14:14:54.447786|S|100|10.24|0|100
C|ACHR|20250729|14:16:17.464473|S|60|10.23|0|60
C|ACHR|20250729|14:16:58.000841|S|100|10.24|0|100
C|ACHR|20250729|14:21:08.038654|S|12|10.245|0|12
C|ACHR|20250729|14:21:30.408526|S|100|10.24|0|100
C|ACHR|20250729|14:21:55.133703|S|10|10.24|0|10
C|ACHR|20250729|14:22:53.412575|S|12|10.23|0|12
C|ACHR|20250729|14:22:53.412575|S|6|10.23|0|6
C|ACHR|20250729|14:23:39.530889|S|6|10.22|0|6
C|ACHR|20250729|14:23:53.603142|S|4|10.22|0|4
C|ACHR|20250729|14:24:00.064975|S|31|10.22|0|31
C|ACHR|20250729|14:24:33.370063|S|7|10.23|0|7
C|ACHR|20250729|14:24:39.793934|S|300|10.23|0|300
C|ACHR|20250729|14:24:42.034617|S|8|10.23|0|8
C|ACHR|20250729|14:25:07.216815|S|7|10.24|0|7
C|ACHR|20250729|14:25:16.110479|S|140|10.23|0|140
C|ACHR|20250729|14:26:43.188547|S|200|10.24|0|200
C|ACHR|20250729|14:26:43.188547|S|100|10.24|0|100
C|ACHR|20250729|14:28:42.600140|S|5|10.25|0|5
C|ACHR|20250729|14:29:07.510731|S|17|10.26|0|17
C|ACHR|20250729|14:29:28.778168|S|250|10.265|0|250
C|ACHR|20250729|14:30:54.294887|S|18|10.26|0|18
C|ACHR|20250729|14:30:54.294887|S|6|10.26|0|6
C|ACHR|20250729|14:30:54.294887|S|18|10.26|0|18
C|ACHR|20250729|14:30:54.294888|S|61|10.26|0|61
C|ACHR|20250729|14:30:54.294888|S|100|10.26|0|100
C|ACHR|20250729|14:32:43.857168|S|20|10.26|0|20
C|ACHR|20250729|14:32:43.857168|S|57|10.26|0|57
C|ACHR|20250729|14:32:43.857987|S|21|10.26|0|21
C|ACHR|20250729|14:33:23.325191|S|1|10.27|0|1
C|ACHR|20250729|14:33:37.446069|S|1|10.27|0|1
C|ACHR|20250729|14:33:48.979943|S|1|10.27|0|1
C|ACHR|20250729|14:34:11.261657|S|1|10.27|0|1
C|ACHR|20250729|14:34:22.080180|S|1|10.27|0|1
C|ACHR|20250729|14:35:21.846391|S|34|10.26|0|34
C|ACHR|20250729|14:35:21.846391|S|52|10.26|0|52
C|ACHR|20250729|14:35:31.046780|S|36|10.26|0|36
C|ACHR|20250729|14:36:09.661072|S|394|10.27|0|394
C|ACHR|20250729|14:36:09.661072|S|100|10.27|0|100
C|ACHR|20250729|14:36:09.661072|S|100|10.27|0|100
C|ACHR|20250729|14:36:38.496643|S|100|10.26|0|100
C|ACHR|20250729|14:37:03.476238|S|100|10.26|0|100
C|ACHR|20250729|14:37:15.864153|S|100|10.27|0|100
C|ACHR|20250729|14:37:49.055876|S|500|10.27|0|500
C|ACHR|20250729|14:37:49.055876|S|100|10.27|0|100
C|ACHR|20250729|14:37:59.117353|S|14|10.27|0|14
C|ACHR|20250729|14:38:12.006411|S|400|10.29|0|400
C|ACHR|20250729|14:38:37.910762|S|100|10.3|0|100
C|ACHR|20250729|14:38:37.910762|S|400|10.3|0|400
C|ACHR|20250729|14:38:37.910762|S|100|10.3|0|100
C|ACHR|20250729|14:38:50.363900|S|100|10.3|0|100
C|ACHR|20250729|14:38:50.363900|S|400|10.3|0|400
C|ACHR|20250729|14:38:50.364605|S|100|10.3|0|100
C|ACHR|20250729|14:38:50.364605|S|400|10.3|0|400
C|ACHR|20250729|14:40:08.382372|S|100|10.3|0|100
C|ACHR|20250729|14:40:08.453990|S|100|10.3|0|100
C|ACHR|20250729|14:40:32.415382|S|100|10.31|0|100
C|ACHR|20250729|14:40:32.415383|S|100|10.31|0|100
C|ACHR|20250729|14:40:32.415383|S|100|10.31|0|100
C|ACHR|20250729|14:40:49.963165|S|100|10.31|0|100
C|ACHR|20250729|14:40:49.963166|S|33|10.31|0|33
C|ACHR|20250729|14:41:22.240621|S|12|10.3|0|12
C|ACHR|20250729|14:41:22.240621|S|20|10.3|0|20
C|ACHR|20250729|14:42:52.574219|S|20|10.29|0|20
C|ACHR|20250729|14:42:52.574219|S|52|10.29|0|52
C|ACHR|20250729|14:42:52.574219|S|100|10.29|0|100
C|ACHR|20250729|14:42:52.574219|S|20|10.29|0|20
C|ACHR|20250729|14:44:09.887364|S|50|10.31|0|50
C|ACHR|20250729|14:45:42.381471|S|100|10.31|0|100
C|ACHR|20250729|14:46:17.222608|S|20|10.3|0|20
C|ACHR|20250729|14:47:27.253274|S|12|10.29|0|12
C|ACHR|20250729|14:49:06.144548|S|12|10.29|0|12
C|ACHR|20250729|14:49:06.144548|S|10|10.29|0|10
C|ACHR|20250729|14:49:06.144548|S|26|10.29|0|26
C|ACHR|20250729|14:49:08.419576|S|44|10.29|0|44
C|ACHR|20250729|14:49:53.721467|S|100|10.29|0|100
C|ACHR|20250729|14:49:55.655756|S|22|10.29|0|22
C|ACHR|20250729|14:50:58.514208|S|55|10.295|0|55
C|ACHR|20250729|14:50:58.630291|S|1|10.295|0|1
C|ACHR|20250729|14:51:49.412643|S|6|10.29|0|6
C|ACHR|20250729|14:51:49.412643|S|100|10.29|0|100
C|ACHR|20250729|14:51:52.340117|S|13|10.29|0|13
C|ACHR|20250729|14:52:08.765285|S|35|10.29|0|35
C|ACHR|20250729|14:52:47.266169|S|18|10.3|0|18
C|ACHR|20250729|14:52:58.800733|S|100|10.29|0|100
C|ACHR|20250729|14:54:48.027628|S|12|10.29|0|12
C|ACHR|20250729|14:54:49.909861|S|33|10.3|0|33
C|ACHR|20250729|14:55:06.626105|S|5|10.29|0|5
C|ACHR|20250729|14:56:15.049857|S|12|10.28|0|12
C|ACHR|20250729|14:56:15.049858|S|47|10.28|0|47
C|ACHR|20250729|14:56:16.150896|S|42|10.28|0|42
C|ACHR|20250729|14:56:16.150896|S|20|10.28|0|20
C|ACHR|20250729|14:56:24.145240|S|15|10.28|0|15
C|ACHR|20250729|14:56:25.144829|S|10|10.28|0|10
C|ACHR|20250729|14:56:32.296918|S|100|10.28|0|100
C|ACHR|20250729|14:56:50.843579|S|6|10.27|0|6
C|ACHR|20250729|14:56:50.843579|S|20|10.27|0|20
C|ACHR|20250729|14:56:57.133528|S|18|10.27|0|18
C|ACHR|20250729|14:56:59.944562|S|100|10.28|0|100
C|ACHR|20250729|14:56:59.947097|S|100|10.29|0|100
C|ACHR|20250729|14:57:22.044593|S|100|10.3|0|100
C|ACHR|20250729|14:57:22.044593|S|49|10.3|0|49
C|ACHR|20250729|14:57:22.044594|S|100|10.3|0|100
C|ACHR|20250729|14:57:22.044594|S|100|10.3|0|100
C|ACHR|20250729|14:57:22.044594|S|100|10.3|0|100
C|ACHR|20250729|14:58:25.771829|S|12|10.29|0|12
C|ACHR|20250729|14:59:07.955230|S|4|10.3|0|4
C|ACHR|20250729|14:59:09.131355|S|100|10.29|0|100
C|ACHR|20250729|14:59:52.595899|S|1|10.295|0|1
C|ACHR|20250729|15:05:11.422397|S|100|10.31|0|100
C|ACHR|20250729|15:05:11.422397|S|100|10.31|0|100
C|ACHR|20250729|15:07:23.923823|S|100|10.315|0|100
C|ACHR|20250729|15:08:19.089066|S|3|10.31|0|3
C|ACHR|20250729|15:10:42.372229|S|100|10.3|0|100
C|ACHR|20250729|15:10:42.372229|S|100|10.3|0|100
C|ACHR|20250729|15:11:30.751205|S|100|10.28|0|100
C|ACHR|20250729|15:11:46.111057|S|100|10.29|0|100
C|ACHR|20250729|15:11:46.111057|S|16|10.29|0|16
C|ACHR|20250729|15:11:46.111057|S|100|10.29|0|100
C|ACHR|20250729|15:14:11.638719|S|100|10.29|0|100
C|ACHR|20250729|15:15:56.281874|S|21|10.29|0|21
C|ACHR|20250729|15:16:34.370439|S|100|10.3|0|100
C|ACHR|20250729|15:16:51.764322|S|2|10.3|0|2
C|ACHR|20250729|15:16:53.181843|S|20|10.29|0|20
C|ACHR|20250729|15:17:19.518766|S|7|10.295|0|7
C|ACHR|20250729|15:17:23.171863|S|7|10.29|0|7
C|ACHR|20250729|15:19:47.443211|S|2|10.3|0|2
C|ACHR|20250729|15:20:03.279013|S|400|10.29|0|400
C|ACHR|20250729|15:20:03.279013|S|100|10.29|0|100
C|ACHR|20250729|15:20:49.612221|S|12|10.28|0|12
C|ACHR|20250729|15:20:49.612221|S|88|10.28|0|88
C|ACHR|20250729|15:21:38.165475|S|41|10.27|0|41
C|ACHR|20250729|15:21:38.165475|S|92|10.27|0|92
C|ACHR|20250729|15:21:38.165476|S|34|10.27|0|34
C|ACHR|20250729|15:21:38.165476|S|100|10.27|0|100
C|ACHR|20250729|15:21:38.165476|S|20|10.27|0|20
C|ACHR|20250729|15:21:38.165478|S|13|10.27|0|13
C|ACHR|20250729|15:21:38.166303|S|20|10.27|0|20
C|ACHR|20250729|15:21:38.166303|S|7|10.27|0|7
C|ACHR|20250729|15:21:38.166304|S|33|10.27|0|33
C|ACHR|20250729|15:21:40.071012|S|36|10.27|0|36
C|ACHR|20250729|15:21:42.149795|S|23|10.27|0|23
C|ACHR|20250729|15:22:00.425605|S|500|10.28|0|500
C|ACHR|20250729|15:22:48.563233|S|80|10.28|0|80
C|ACHR|20250729|15:22:48.563233|S|300|10.28|0|300
C|ACHR|20250729|15:22:50.822807|S|100|10.28|0|100
C|ACHR|20250729|15:22:50.822807|S|300|10.28|0|300
C|ACHR|20250729|15:24:07.960764|S|100|10.29|0|100
C|ACHR|20250729|15:24:07.960764|S|100|10.29|0|100
C|ACHR|20250729|15:25:32.247372|S|2|10.28|0|2
C|ACHR|20250729|15:27:04.687886|S|100|10.28|0|100
C|ACHR|20250729|15:27:32.125946|S|4|10.27|0|4
C|ACHR|20250729|15:29:12.635678|S|100|10.27|0|100
C|ACHR|20250729|15:29:52.652803|S|35|10.265|0|35
C|ACHR|20250729|15:30:04.296986|S|100|10.28|0|100
C|ACHR|20250729|15:30:04.296986|S|100|10.28|0|100
C|ACHR|20250729|15:30:38.739114|S|100|10.28|0|100
C|ACHR|20250729|15:30:47.652173|S|100|10.28|0|100
C|ACHR|20250729|15:31:26.249812|S|100|10.28|0|100
C|ACHR|20250729|15:32:08.094616|S|12|10.27|0|12
C|ACHR|20250729|15:33:56.041387|S|3|10.26|0|3
C|ACHR|20250729|15:33:56.041387|S|54|10.26|0|54
C|ACHR|20250729|15:33:56.041387|S|2|10.26|0|2
C|ACHR|20250729|15:33:56.041388|S|100|10.26|0|100
C|ACHR|20250729|15:34:15.099504|S|52|10.26|0|52
C|ACHR|20250729|15:34:55.866330|S|100|10.25|0|100
C|ACHR|20250729|15:34:55.866330|S|5|10.25|0|5
C|ACHR|20250729|15:35:08.626929|S|100|10.245|0|100
C|ACHR|20250729|15:35:09.726130|S|189|10.26|0|189
C|ACHR|20250729|15:35:09.726130|S|100|10.26|0|100
C|ACHR|20250729|15:35:10.896242|S|500|10.25|0|500
C|ACHR|20250729|15:35:10.896242|S|100|10.25|0|100
C|ACHR|20250729|15:35:12.875417|S|100|10.24|0|100
C|ACHR|20250729|15:35:18.051769|S|300|10.24|0|300
C|ACHR|20250729|15:35:20.170791|S|13|10.24|0|13
C|ACHR|20250729|15:35:20.170791|S|100|10.24|0|100
C|ACHR|20250729|15:35:20.170791|S|100|10.24|0|100
C|ACHR|20250729|15:35:38.680518|S|100|10.24|0|100
C|ACHR|20250729|15:35:38.680518|S|100|10.24|0|100
C|ACHR|20250729|15:36:01.014701|S|100|10.22|0|100
C|ACHR|20250729|15:36:01.017811|S|100|10.22|0|100
C|ACHR|20250729|15:36:14.015425|S|109|10.225|0|109
C|ACHR|20250729|15:36:15.259239|S|69|10.23|0|69
C|ACHR|20250729|15:36:15.259239|S|100|10.23|0|100
C|ACHR|20250729|15:36:27.761887|S|100|10.22|0|100
C|ACHR|20250729|15:36:44.464259|S|100|10.21|0|100
C|ACHR|20250729|15:36:44.464259|S|100|10.21|0|100
C|ACHR|20250729|15:36:44.464260|S|143|10.21|0|143
C|ACHR|20250729|15:37:21.533605|S|69|10.21|0|69
C|ACHR|20250729|15:37:34.207851|S|100|10.2|0|100
C|ACHR|20250729|15:38:01.045636|S|100|10.2|0|100
C|ACHR|20250729|15:38:16.498932|S|100|10.18|0|100
C|ACHR|20250729|15:38:25.158518|S|4|10.19|0|4
C|ACHR|20250729|15:38:57.039173|S|100|10.17|0|100
C|ACHR|20250729|15:39:30.040724|S|1|10.17|0|1
C|ACHR|20250729|15:39:34.898744|S|100|10.17|0|100
C|ACHR|20250729|15:39:38.349603|S|10|10.17|0|10
C|ACHR|20250729|15:39:58.606508|S|10|10.17|0|10
C|ACHR|20250729|15:40:51.041326|S|19|10.17|0|19
C|ACHR|20250729|15:41:51.251503|S|100|10.16|0|100
C|ACHR|20250729|15:41:56.150680|S|69|10.16|0|69
C|ACHR|20250729|15:41:59.123878|S|100|10.17|0|100
C|ACHR|20250729|15:42:00.368347|S|100|10.17|0|100
C|ACHR|20250729|15:42:00.430714|S|100|10.17|0|100
C|ACHR|20250729|15:42:00.485204|S|100|10.17|0|100
C|ACHR|20250729|15:42:00.566047|S|100|10.17|0|100
C|ACHR|20250729|15:42:00.664737|S|100|10.17|0|100
C|ACHR|20250729|15:42:00.763387|S|100|10.17|0|100
C|ACHR|20250729|15:42:01.368741|S|100|10.17|0|100
C|ACHR|20250729|15:42:01.385198|S|100|10.17|0|100
C|ACHR|20250729|15:42:01.453541|S|100|10.17|0|100
C|ACHR|20250729|15:42:01.552202|S|100|10.17|0|100
C|ACHR|20250729|15:42:01.651410|S|100|10.17|0|100
C|ACHR|20250729|15:42:01.750069|S|100|10.17|0|100
C|ACHR|20250729|15:42:01.848233|S|100|10.17|0|100
C|ACHR|20250729|15:42:01.946963|S|100|10.17|0|100
C|ACHR|20250729|15:42:02.045933|S|100|10.17|0|100
C|ACHR|20250729|15:42:02.117456|S|100|10.17|0|100
C|ACHR|20250729|15:42:02.193378|S|100|10.17|0|100
C|ACHR|20250729|15:42:02.282152|S|100|10.17|0|100
C|ACHR|20250729|15:42:02.341390|S|100|10.17|0|100
C|ACHR|20250729|15:42:52.007021|S|100|10.16|0|100
C|ACHR|20250729|15:42:52.007021|S|31|10.16|0|31
C|ACHR|20250729|15:43:06.386861|S|7|10.16|0|7
C|ACHR|20250729|15:43:15.575421|S|370|10.155|0|370
C|ACHR|20250729|15:43:15.575421|S|130|10.155|0|130
C|ACHR|20250729|15:43:21.180564|S|28|10.16|0|28
C|ACHR|20250729|15:43:22.570821|S|28|10.16|0|28
C|ACHR|20250729|15:43:22.570821|S|72|10.16|0|72
C|ACHR|20250729|15:43:51.043804|S|12|10.15|0|12
C|ACHR|20250729|15:43:51.043805|S|33|10.15|0|33
C|ACHR|20250729|15:44:03.872545|S|300|10.16|0|300
C|ACHR|20250729|15:44:03.872545|S|100|10.16|0|100
C|ACHR|20250729|15:44:08.058672|S|100|10.16|0|100
C|ACHR|20250729|15:44:08.073681|S|100|10.16|0|100
C|ACHR|20250729|15:44:08.127192|S|100|10.16|0|100
C|ACHR|20250729|15:44:08.177424|S|100|10.16|0|100
C|ACHR|20250729|15:44:10.439910|S|100|10.16|0|100
C|ACHR|20250729|15:44:10.938369|S|100|10.16|0|100
C|ACHR|20250729|15:44:11.547300|S|100|10.16|0|100
C|ACHR|20250729|15:44:11.581676|S|100|10.16|0|100
C|ACHR|20250729|15:44:11.680197|S|100|10.16|0|100
C|ACHR|20250729|15:44:11.752274|S|100|10.16|0|100
C|ACHR|20250729|15:44:11.828176|S|100|10.16|0|100
C|ACHR|20250729|15:44:20.285940|S|88|10.17|0|88
C|ACHR|20250729|15:44:47.217072|S|12|10.17|0|12
C|ACHR|20250729|15:44:47.217072|S|100|10.17|0|100
C|ACHR|20250729|15:44:47.217072|S|100|10.17|0|100
C|ACHR|20250729|15:45:31.969395|S|500|10.17|0|500
C|ACHR|20250729|15:45:31.969395|S|100|10.17|0|100
C|ACHR|20250729|15:45:34.203288|S|103|10.17|0|103
C|ACHR|20250729|15:45:34.203288|S|100|10.17|0|100
C|ACHR|20250729|15:45:51.097575|S|30|10.17|0|30
C|ACHR|20250729|15:45:53.130830|S|100|10.18|0|100
C|ACHR|20250729|15:45:53.130830|S|100|10.18|0|100
C|ACHR|20250729|15:45:53.130830|S|100|10.18|0|100
C|ACHR|20250729|15:46:01.045145|S|4|10.18|0|4
C|ACHR|20250729|15:46:36.044002|S|5|10.17|0|5
C|ACHR|20250729|15:46:44.620393|S|3|10.17|0|3
C|ACHR|20250729|15:47:21.637409|S|76|10.18|0|76
C|ACHR|20250729|15:47:50.398649|S|200|10.18|0|200
C|ACHR|20250729|15:47:50.398649|S|3|10.18|0|3
C|ACHR|20250729|15:47:51.045059|S|3|10.18|0|3
C|ACHR|20250729|15:48:52.197981|S|10|10.17|0|10
C|ACHR|20250729|15:48:53.789584|S|72|10.17|0|72
C|ACHR|20250729|15:49:02.395158|S|23|10.18|0|23
C|ACHR|20250729|15:49:02.395158|S|100|10.18|0|100
C|ACHR|20250729|15:49:15.412831|S|100|10.18|0|100
C|ACHR|20250729|15:49:17.494864|S|100|10.18|0|100
C|ACHR|20250729|15:49:20.477317|S|100|10.19|0|100
C|ACHR|20250729|15:49:20.479518|S|100|10.19|0|100
C|ACHR|20250729|15:49:26.168286|S|100|10.19|0|100
C|ACHR|20250729|15:49:26.168287|S|100|10.19|0|100
C|ACHR|20250729|15:50:01.011297|S|100|10.19|0|100
C|ACHR|20250729|15:50:02.543256|S|100|10.17|0|100
C|ACHR|20250729|15:50:13.148791|S|100|10.16|0|100
C|ACHR|20250729|15:50:48.130552|S|1|10.17|0|1
C|ACHR|20250729|15:50:57.134481|S|100|10.16|0|100
C|ACHR|20250729|15:50:57.134481|S|100|10.16|0|100
C|ACHR|20250729|15:51:14.414423|S|10|10.16|0|10
C|ACHR|20250729|15:51:19.495924|S|10|10.16|0|10
C|ACHR|20250729|15:51:39.157267|S|49|10.15|0|49
C|ACHR|20250729|15:51:39.157333|S|218|10.15|0|218
C|ACHR|20250729|15:51:40.981319|S|10|10.15|0|10
C|ACHR|20250729|15:51:43.484069|S|10|10.15|0|10
C|ACHR|20250729|15:52:00.477824|S|100|10.15|0|100
C|ACHR|20250729|15:52:00.477824|S|10|10.15|0|10
C|ACHR|20250729|15:52:04.516195|S|10|10.15|0|10
C|ACHR|20250729|15:52:10.824936|S|10|10.15|0|10
C|ACHR|20250729|15:52:16.821948|S|10|10.15|0|10
C|ACHR|20250729|15:52:22.002443|S|10|10.15|0|10
C|ACHR|20250729|15:52:30.991802|S|10|10.15|0|10
C|ACHR|20250729|15:52:39.148556|S|100|10.15|0|100
C|ACHR|20250729|15:52:47.215182|S|10|10.15|0|10
C|ACHR|20250729|15:52:47.215182|S|100|10.15|0|100
C|ACHR|20250729|15:52:47.215183|S|90|10.15|0|90
C|ACHR|20250729|15:52:47.216149|S|10|10.15|0|10
C|ACHR|20250729|15:53:34.716006|S|100|10.15|0|100
C|ACHR|20250729|15:53:58.423253|S|100|10.15|0|100
C|ACHR|20250729|15:54:03.136346|S|100|10.15|0|100
C|ACHR|20250729|15:54:09.970756|S|91|10.15|0|91
C|ACHR|20250729|15:54:09.970756|S|9|10.15|0|9
C|ACHR|20250729|15:54:19.657390|S|8|10.15|0|8
C|ACHR|20250729|15:54:19.657390|S|92|10.15|0|92
C|ACHR|20250729|15:54:35.761197|S|100|10.17|0|100
C|ACHR|20250729|15:54:35.761197|S|100|10.17|0|100
C|ACHR|20250729|15:54:50.453307|S|10|10.16|0|10
C|ACHR|20250729|15:54:50.453307|S|18|10.16|0|18
C|ACHR|20250729|15:54:50.453307|S|100|10.16|0|100
C|ACHR|20250729|15:54:50.453307|S|16|10.16|0|16
C|ACHR|20250729|15:54:52.456205|S|100|10.16|0|100
C|ACHR|20250729|15:55:00.020670|S|20|10.16|0|20
C|ACHR|20250729|15:55:00.020670|S|100|10.16|0|100
C|ACHR|20250729|15:55:00.020670|S|100|10.16|0|100
C|ACHR|20250729|15:55:00.021019|S|59|10.16|0|59
C|ACHR|20250729|15:55:01.353861|S|18|10.15|0|18
C|ACHR|20250729|15:55:10.203218|S|100|10.15|0|100
C|ACHR|20250729|15:55:32.759181|S|200|10.155|0|200
C|ACHR|20250729|15:55:46.888808|S|100|10.15|0|100
C|ACHR|20250729|15:55:52.067562|S|100|10.15|0|100
C|ACHR|20250729|15:55:52.067562|S|100|10.15|0|100
C|ACHR|20250729|15:55:52.067707|S|500|10.15|0|500
C|ACHR|20250729|15:55:52.068718|S|100|10.15|0|100
C|ACHR|20250729|15:56:02.204456|S|158|10.14|0|158
C|ACHR|20250729|15:56:06.319215|S|10|10.14|0|10
C|ACHR|20250729|15:56:18.568600|S|65|10.14|0|65
C|ACHR|20250729|15:56:22.286446|S|35|10.14|0|35
C|ACHR|20250729|15:56:22.286447|S|10|10.14|0|10
C|ACHR|20250729|15:56:42.059763|S|80|10.15|0|80
C|ACHR|20250729|15:56:46.311265|S|100|10.16|0|100
C|ACHR|20250729|15:57:01.324153|S|100|10.17|0|100
C|ACHR|20250729|15:57:32.529036|S|18|10.17|0|18
C|ACHR|20250729|15:57:32.529036|S|800|10.17|0|800
C|ACHR|20250729|15:58:00.704121|S|683|10.17|0|683
C|ACHR|20250729|15:58:20.226928|S|70|10.17|0|70
C|ACHR|20250729|15:58:20.226928|S|30|10.17|0|30
C|ACHR|20250729|15:58:21.235617|S|100|10.17|0|100
C|ACHR|20250729|15:58:22.632614|S|100|10.17|0|100
C|ACHR|20250729|15:58:30.851033|S|20|10.17|0|20
C|ACHR|20250729|15:58:30.851034|S|80|10.17|0|80
C|ACHR|20250729|15:58:30.851855|S|20|10.17|0|20
C|ACHR|20250729|15:58:33.172379|S|10|10.175|0|10
C|ACHR|20250729|15:58:33.631507|S|29|10.175|0|29
C|ACHR|20250729|15:58:37.788400|S|100|10.175|0|100
C|ACHR|20250729|15:58:45.553905|S|200|10.17|0|200
C|ACHR|20250729|15:58:45.578369|S|100|10.17|0|100
C|ACHR|20250729|15:58:49.342836|S|29|10.175|0|29
C|ACHR|20250729|15:58:50.493173|S|74|10.175|0|74
C|ACHR|20250729|15:58:51.246627|S|3|10.175|0|3
C|ACHR|20250729|15:58:52.827813|S|12|10.17|0|12
C|ACHR|20250729|15:58:52.981190|S|9|10.17|0|9
C|ACHR|20250729|15:58:54.247587|S|10|10.17|0|10
C|ACHR|20250729|15:59:00.034868|S|19|10.175|0|19
C|ACHR|20250729|15:59:00.042070|S|39|10.175|0|39
C|ACHR|20250729|15:59:00.084324|S|4|10.175|0|4
C|ACHR|20250729|15:59:00.097058|S|12|10.175|0|12
C|ACHR|20250729|15:59:00.316931|S|114|10.175|0|114
C|ACHR|20250729|15:59:00.525204|S|114|10.175|0|114
C|ACHR|20250729|15:59:00.542949|S|14|10.18|0|14
C|ACHR|20250729|15:59:00.542949|S|100|10.18|0|100
C|ACHR|20250729|15:59:00.542950|S|86|10.18|0|86
C|ACHR|20250729|15:59:00.572453|S|196|10.18|0|196
C|ACHR|20250729|15:59:00.572453|S|4|10.18|0|4
C|ACHR|20250729|15:59:00.706486|S|200|10.18|0|200
C|ACHR|20250729|15:59:01.003537|S|4|10.17|0|4
C|ACHR|20250729|15:59:03.527515|S|96|10.17|0|96
C|ACHR|20250729|15:59:16.113939|S|4|10.16|0|4
C|ACHR|20250729|15:59:16.827910|S|67|10.16|0|67
C|ACHR|20250729|15:59:21.498366|S|9|10.16|0|9
C|ACHR|20250729|15:59:22.402762|S|21|10.16|0|21
C|ACHR|20250729|15:59:25.458032|S|5|10.16|0|5
C|ACHR|20250729|15:59:25.619725|S|4|10.16|0|4
C|ACHR|20250729|15:59:25.767339|S|100|10.16|0|100
C|ACHR|20250729|15:59:25.973098|S|10|10.16|0|10
C|ACHR|20250729|15:59:26.334445|S|4|10.16|0|4
C|ACHR|20250729|15:59:29.014306|S|161|10.17|0|161
C|ACHR|20250729|15:59:29.014306|S|100|10.17|0|100
C|ACHR|20250729|15:59:30.607775|S|100|10.17|0|100
C|ACHR|20250729|15:59:45.038705|S|80|10.17|0|80
C|ACHR|20250729|15:59:46.889169|S|115|10.175|0|115
C|ACHR|20250729|15:59:47.147270|S|47|10.18|0|47
C|ACHR|20250729|15:59:47.234046|S|18|10.175|0|18
C|ACHR|20250729|15:59:48.013399|S|53|10.18|0|53
C|ACHR|20250729|15:59:48.447489|S|1|10.19|0|1
C|ACHR|20250729|15:59:49.672787|S|485|10.19|0|485
C|ACHR|20250729|15:59:49.672787|S|100|10.19|0|100
C|ACHR|20250729|15:59:49.744587|S|8|10.19|0|8
C|ACHR|20250729|15:59:49.906456|S|26|10.18|0|26
C|ACHR|20250729|15:59:49.949394|S|100|10.19|0|100
C|ACHR|20250729|15:59:50.022433|S|85|10.19|0|85
C|ACHR|20250729|15:59:50.027460|S|68|10.18|0|68
C|ACHR|20250729|15:59:50.068002|S|20|10.18|0|20
C|ACHR|20250729|15:59:50.145507|S|15|10.19|0|15
C|ACHR|20250729|15:59:50.226003|S|4|10.18|0|4
C|ACHR|20250729|15:59:50.275832|S|11|10.19|0|11
C|ACHR|20250729|15:59:50.396716|S|89|10.19|0|89
C|ACHR|20250729|15:59:50.457207|S|61|10.19|0|61
C|ACHR|20250729|15:59:50.609605|S|5|10.19|0|5
C|ACHR|20250729|15:59:50.727042|S|34|10.19|0|34
C|ACHR|20250729|15:59:50.852887|S|97|10.19|0|97
C|ACHR|20250729|15:59:50.862381|S|3|10.19|0|3
C|ACHR|20250729|15:59:51.200176|S|29|10.19|0|29
C|ACHR|20250729|15:59:51.228991|S|7|10.19|0|7
C|ACHR|20250729|15:59:51.284655|S|54|10.19|0|54
C|ACHR|20250729|15:59:51.410991|S|2|10.19|0|2
C|ACHR|20250729|15:59:51.482679|S|8|10.19|0|8
C|ACHR|20250729|15:59:51.483747|S|2|10.18|0|2
C|ACHR|20250729|15:59:51.544908|S|2|10.19|0|2
C|ACHR|20250729|15:59:51.621991|S|1|10.19|0|1
C|ACHR|20250729|15:59:51.643948|S|97|10.19|0|97
C|ACHR|20250729|15:59:52.353156|S|88|10.185|0|88
C|ACHR|20250729|15:59:52.623643|S|2|10.185|0|2
C|ACHR|20250729|15:59:52.767072|S|2|10.185|0|2
C|ACHR|20250729|15:59:52.867407|S|87|10.185|0|87
C|ACHR|20250729|15:59:52.900105|S|2|10.185|0|2
C|ACHR|20250729|15:59:52.923114|S|1|10.185|0|1
C|ACHR|20250729|15:59:52.994124|S|1|10.185|0|1
C|ACHR|20250729|15:59:53.008330|S|33|10.185|0|33
C|ACHR|20250729|15:59:53.151999|S|2|10.185|0|2
C|ACHR|20250729|15:59:53.176778|S|1|10.185|0|1
C|ACHR|20250729|15:59:53.180721|S|16|10.185|0|16
C|ACHR|20250729|15:59:53.248388|S|1|10.185|0|1
C|ACHR|20250729|15:59:53.421824|S|2|10.185|0|2
C|ACHR|20250729|15:59:53.427559|S|1|10.185|0|1
C|ACHR|20250729|15:59:53.491366|S|1|10.185|0|1
C|ACHR|20250729|15:59:53.568727|S|1|10.185|0|1
C|ACHR|20250729|15:59:53.678359|S|1|10.185|0|1
C|ACHR|20250729|15:59:53.679500|S|1|10.185|0|1
C|ACHR|20250729|15:59:53.742812|S|1|10.185|0|1
C|ACHR|20250729|15:59:53.932777|S|3|10.185|0|3
C|ACHR|20250729|15:59:54.000367|S|1|10.185|0|1
C|ACHR|20250729|15:59:54.023709|S|21|10.185|0|21
C|ACHR|20250729|15:59:54.066610|S|1|10.185|0|1
C|ACHR|20250729|15:59:54.192796|S|2|10.185|0|2
C|ACHR|20250729|15:59:54.440694|S|3|10.185|0|3
C|ACHR|20250729|15:59:55.027596|S|3|10.185|0|3
C|ACHR|20250729|15:59:55.044828|S|7|10.18|0|7
C|ACHR|20250729|15:59:55.044828|S|93|10.18|0|93
C|ACHR|20250729|15:59:55.188246|S|17|10.19|0|17
C|ACHR|20250729|15:59:55.203896|S|83|10.19|0|83
C|ACHR|20250729|15:59:55.432562|S|18|10.19|0|18
C|ACHR|20250729|15:59:55.456098|S|36|10.18|0|36
C|ACHR|20250729|15:59:55.586338|S|1|10.18|0|1
C|ACHR|20250729|15:59:55.613039|S|45|10.18|0|45
C|ACHR|20250729|15:59:55.649438|S|11|10.19|0|11
C|ACHR|20250729|15:59:55.665331|S|29|10.19|0|29
C|ACHR|20250729|15:59:55.697065|S|81|10.18|0|81
C|ACHR|20250729|15:59:55.697065|S|18|10.18|0|18
C|ACHR|20250729|15:59:55.872166|S|42|10.19|0|42
C|ACHR|20250729|15:59:56.426234|S|2|10.18|0|2
C|ACHR|20250729|15:59:56.443307|S|426|10.18|0|426
C|ACHR|20250729|15:59:56.568315|S|1|10.19|0|1
C|ACHR|20250729|15:59:56.714796|S|63|10.19|0|63
C|ACHR|20250729|15:59:56.801450|S|36|10.19|0|36
C|ACHR|20250729|15:59:59.544546|S|862|10.185|0|862
C|ACHR|20250729|15:59:59.976786|S|1000|10.19|0|1000
C|ACHR WS|20250729|09:52:11.860396|E|200|2.89|0|200
C|ACHR WS|20250729|09:53:01.512251|S|200|2.97|0|200
C|ACHR WS|20250729|09:54:59.249044|S|7|2.97|0|7
C|ACHR WS|20250729|10:22:07.715803|S|200|2.87|0|200
C|ACHR WS|20250729|11:00:34.261950|S|100|2.86|0|100
C|ACHR WS|20250729|11:34:56.954728|S|200|2.82|0|200
C|ACHR WS|20250729|12:51:12.964195|E|100|2.74|0|100
C|ACHR WS|20250729|12:51:12.964195|E|100|2.74|0|100
C|ACHR WS|20250729|13:33:32.978586|S|100|2.77|0|100
C|ACHR WS|20250729|15:59:27.339472|E|100|2.68|0|100
C|ACHV|20250729|10:13:47.690148|S|100|2.64|0|100
C|ACHV|20250729|11:20:58.016948|S|1|2.62|0|1
C|ACHV|20250729|12:00:58.059134|S|1|2.62|0|1
C|ACHV|20250729|12:01:10.808140|S|87|2.62|0|87
C|ACHV|20250729|12:55:24.177159|S|100|2.61|0|100
C|ACHV|20250729|14:04:06.783722|S|28|2.6|0|28
C|ACHV|20250729|14:31:16.935275|S|7|2.58|0|7
C|ACHV|20250729|14:47:40.134944|S|100|2.55|0|100
C|ACHV|20250729|15:05:13.378524|S|43|2.56|0|43
C|ACHV|20250729|15:05:41.559579|S|43|2.56|0|43
C|ACHV|20250729|15:06:10.795220|S|43|2.56|0|43
C|ACHV|20250729|15:06:10.795228|S|43|2.56|0|43
C|ACHV|20250729|15:43:40.037922|S|35|2.53|0|35
C|ACHV|20250729|15:50:45.095523|S|28|2.54|0|28
C|ACI|20250729|09:46:49.035126|S|100|19.645|0|100
C|ACI|20250729|09:47:51.190139|S|33|19.65|0|33
C|ACI|20250729|09:51:53.596993|S|100|19.65|0|100
C|ACI|20250729|09:55:38.764828|S|32|19.655|0|32
C|ACI|20250729|09:55:38.764836|S|32|19.655|0|32
C|ACI|20250729|10:03:44.079322|S|8|19.715|0|8
C|ACI|20250729|10:05:02.544024|S|38|19.735|0|38
C|ACI|20250729|10:05:02.544325|S|33|19.735|0|33
C|ACI|20250729|10:05:02.544378|S|29|19.735|0|29
C|ACI|20250729|10:05:18.466927|S|100|19.71|0|100
C|ACI|20250729|10:09:21.939142|S|100|19.745|0|100
C|ACI|20250729|10:09:21.939264|S|100|19.745|0|100
C|ACI|20250729|10:17:46.096974|S|100|19.7|0|100
C|ACI|20250729|10:21:22.029432|S|5|19.7|0|5
C|ACI|20250729|10:28:50.675075|S|158|19.725|0|158
C|ACI|20250729|10:28:50.675138|S|42|19.725|0|42
C|ACI|20250729|10:32:26.441765|S|200|19.76|0|200
C|ACI|20250729|10:32:26.921693|S|1|19.77|0|1
C|ACI|20250729|10:32:55.079574|S|100|19.76|0|100
C|ACI|20250729|10:33:03.375926|S|100|19.75|0|100
C|ACI|20250729|10:37:59.718606|S|100|19.775|0|100
C|ACI|20250729|10:38:08.531646|S|100|19.775|0|100
C|ACI|20250729|10:38:21.381961|S|5|19.775|0|5
C|ACI|20250729|10:38:21.928616|S|93|19.775|0|93
C|ACI|20250729|10:38:21.928616|S|7|19.775|0|7
C|ACI|20250729|10:38:34.429914|S|100|19.775|0|100
C|ACI|20250729|10:38:45.476555|S|100|19.775|0|100
C|ACI|20250729|10:39:00.786773|S|100|19.775|0|100
C|ACI|20250729|10:39:13.577738|S|100|19.77|0|100
C|ACI|20250729|10:39:13.577738|S|100|19.77|0|100
C|ACI|20250729|10:45:31.088747|S|2|19.765|0|2
C|ACI|20250729|10:47:50.002231|S|198|19.755|0|198
C|ACI|20250729|10:47:50.227368|S|2|19.755|0|2
C|ACI|20250729|10:55:14.857248|S|100|19.785|0|100
C|ACI|20250729|10:55:15.896427|S|100|19.785|0|100
C|ACI|20250729|10:55:17.808581|S|100|19.78|0|100
C|ACI|20250729|11:14:27.263852|S|10|19.8|0|10
C|ACI|20250729|11:14:38.837839|S|100|19.795|0|100
C|ACI|20250729|11:19:11.643673|S|10|19.8|0|10
C|ACI|20250729|11:19:18.114983|S|6|19.805|0|6
C|ACI|20250729|11:28:53.072652|S|124|19.785|0|124
C|ACI|20250729|11:28:53.073018|S|119|19.785|0|119
C|ACI|20250729|11:35:48.454926|S|100|19.72|0|100
C|ACI|20250729|11:35:48.454926|S|6|19.72|0|6
C|ACI|20250729|11:39:11.595279|S|112|19.755|0|112
C|ACI|20250729|11:39:31.079082|S|199|19.755|0|199
C|ACI|20250729|11:44:17.327042|S|100|19.77|0|100
C|ACI|20250729|11:47:37.599610|S|389|19.745|0|389
C|ACI|20250729|11:47:37.599610|S|211|19.75|0|211
C|ACI|20250729|11:47:37.599625|S|100|19.75|0|100
C|ACI|20250729|11:47:37.599640|S|78|19.75|0|78
C|ACI|20250729|11:47:37.599798|S|389|19.745|0|389
C|ACI|20250729|11:50:13.427995|S|100|19.715|0|100
C|ACI|20250729|11:50:34.036525|S|100|19.72|0|100
C|ACI|20250729|11:50:52.117902|S|100|19.715|0|100
C|ACI|20250729|11:50:54.480691|S|100|19.715|0|100
C|ACI|20250729|11:50:56.040780|S|100|19.715|0|100
C|ACI|20250729|11:51:20.441364|S|100|19.72|0|100
C|ACI|20250729|11:52:32.602562|S|100|19.715|0|100
C|ACI|20250729|11:53:35.782488|S|4|19.705|0|4
C|ACI|20250729|12:02:42.545168|S|100|19.685|0|100
C|ACI|20250729|12:08:59.042286|S|46|19.71|0|46
C|ACI|20250729|12:13:41.326731|S|46|19.72|0|46
C|ACI|20250729|12:17:55.073694|S|389|19.735|0|389
C|ACI|20250729|12:19:39.633198|S|100|19.735|0|100
C|ACI|20250729|12:21:58.568275|S|100|19.725|0|100
C|ACI|20250729|12:24:30.005630|S|100|19.74|0|100
C|ACI|20250729|12:24:30.005630|S|6|19.74|0|6
C|ACI|20250729|12:29:23.359358|S|100|19.73|0|100
C|ACI|20250729|12:35:38.651115|S|46|19.745|0|46
C|ACI|20250729|12:38:03.964407|S|8|19.745|0|8
C|ACI|20250729|12:38:04.590447|S|100|19.745|0|100
C|ACI|20250729|12:38:19.976334|S|8|19.74|0|8
C|ACI|20250729|12:38:19.976334|S|92|19.745|0|92
C|ACI|20250729|12:38:36.053023|S|92|19.74|0|92
C|ACI|20250729|12:38:55.777345|S|8|19.74|0|8
C|ACI|20250729|12:39:00.914984|S|92|19.74|0|92
C|ACI|20250729|12:39:25.301559|S|100|19.74|0|100
C|ACI|20250729|12:41:21.818745|S|100|19.745|0|100
C|ACI|20250729|12:41:32.487864|S|100|19.745|0|100
C|ACI|20250729|12:41:43.392187|S|100|19.74|0|100
C|ACI|20250729|12:41:57.213125|S|100|19.74|0|100
C|ACI|20250729|12:46:24.839903|S|100|19.745|0|100
C|ACI|20250729|12:46:24.839987|S|100|19.745|0|100
C|ACI|20250729|12:47:48.008905|S|100|19.74|0|100
C|ACI|20250729|12:50:33.458959|S|6|19.73|0|6
C|ACI|20250729|12:53:07.204367|S|100|19.72|0|100
C|ACI|20250729|12:55:27.767428|S|100|19.725|0|100
C|ACI|20250729|12:55:44.580445|S|100|19.725|0|100
C|ACI|20250729|12:59:11.496336|S|100|19.73|0|100
C|ACI|20250729|13:00:20.679104|S|100|19.73|0|100
C|ACI|20250729|13:00:36.877245|S|8|19.73|0|8
C|ACI|20250729|13:00:49.425933|S|100|19.73|0|100
C|ACI|20250729|13:01:14.081021|S|100|19.73|0|100
C|ACI|20250729|13:01:19.664198|S|6|19.74|0|6
C|ACI|20250729|13:01:29.632147|S|72|19.73|0|72
C|ACI|20250729|13:01:29.632148|S|28|19.73|0|28
C|ACI|20250729|13:02:00.175502|S|72|19.73|0|72
C|ACI|20250729|13:05:29.507941|S|10|19.75|0|10
C|ACI|20250729|13:24:29.663039|S|23|19.72|0|23
C|ACI|20250729|13:25:47.910164|S|200|19.715|0|200
C|ACI|20250729|13:26:07.643797|S|100|19.72|0|100
C|ACI|20250729|13:35:35.162430|S|12|19.715|0|12
C|ACI|20250729|14:02:40.943884|S|100|19.68|0|100
C|ACI|20250729|14:03:04.685824|S|100|19.675|0|100
C|ACI|20250729|14:08:29.311943|S|100|19.68|0|100
C|ACI|20250729|14:08:29.313095|S|62|19.68|0|62
C|ACI|20250729|14:10:26.089296|S|2|19.685|0|2
C|ACI|20250729|14:17:04.210525|S|200|19.685|0|200
C|ACI|20250729|14:17:48.107270|S|56|19.69|0|56
C|ACI|20250729|14:29:12.223931|S|100|19.7|0|100
C|ACI|20250729|14:32:53.299088|S|100|19.695|0|100
C|ACI|20250729|14:33:23.045990|S|100|19.69|0|100
C|ACI|20250729|14:34:06.094913|S|100|19.69|0|100
C|ACI|20250729|14:36:59.758847|S|5|19.68|0|5
C|ACI|20250729|14:37:00.650644|S|100|19.68|0|100
C|ACI|20250729|14:37:15.175106|S|27|19.68|0|27
C|ACI|20250729|14:45:08.716116|S|126|19.695|0|126
C|ACI|20250729|14:52:01.061934|S|196|19.715|0|196
C|ACI|20250729|14:52:16.145552|S|200|19.715|0|200
C|ACI|20250729|14:53:26.241566|S|100|19.71|0|100
C|ACI|20250729|15:00:03.835914|S|2|19.715|0|2
C|ACI|20250729|15:01:16.823019|S|100|19.71|0|100
C|ACI|20250729|15:02:22.307388|S|100|19.7|0|100
C|ACI|20250729|15:04:28.126794|S|100|19.7|0|100
C|ACI|20250729|15:07:39.383358|S|100|19.7|0|100
C|ACI|20250729|15:08:14.822195|S|2|19.69|0|2
C|ACI|20250729|15:10:43.045973|S|98|19.69|0|98
C|ACI|20250729|15:11:11.412958|S|1|19.695|0|1
C|ACI|20250729|15:11:42.640934|S|98|19.69|0|98
C|ACI|20250729|15:13:54.958336|S|98|19.69|0|98
C|ACI|20250729|15:13:55.199396|S|2|19.69|0|2
C|ACI|20250729|15:14:57.619095|S|6|19.68|0|6
C|ACI|20250729|15:14:57.619096|S|5|19.68|0|5
C|ACI|20250729|15:22:58.375224|S|100|19.675|0|100
C|ACI|20250729|15:24:02.393479|S|100|19.66|0|100
C|ACI|20250729|15:24:16.609841|S|72|19.66|0|72
C|ACI|20250729|15:25:29.524133|S|100|19.66|0|100
C|ACI|20250729|15:25:38.007938|S|100|19.66|0|100
C|ACI|20250729|15:26:37.879442|S|100|19.67|0|100
C|ACI|20250729|15:26:37.879442|S|4|19.67|0|4
C|ACI|20250729|15:27:08.813706|S|16|19.675|0|16
C|ACI|20250729|15:29:08.313183|S|100|19.67|0|100
C|ACI|20250729|15:29:24.135207|S|100|19.67|0|100
C|ACI|20250729|15:29:48.549420|S|100|19.67|0|100
C|ACI|20250729|15:29:53.621685|S|100|19.67|0|100
C|ACI|20250729|15:30:55.460023|S|100|19.67|0|100
C|ACI|20250729|15:30:55.460023|S|2|19.67|0|2
C|ACI|20250729|15:31:09.546377|S|100|19.67|0|100
C|ACI|20250729|15:31:09.547121|S|2|19.67|0|2
C|ACI|20250729|15:31:26.548338|S|5|19.68|0|5
C|ACI|20250729|15:31:34.724888|S|1|19.68|0|1
C|ACI|20250729|15:32:24.664909|S|2|19.67|0|2
C|ACI|20250729|15:32:58.758905|S|100|19.665|0|100
C|ACI|20250729|15:33:28.394802|S|11|19.67|0|11
C|ACI|20250729|15:33:45.089488|S|9|19.66|0|9
C|ACI|20250729|15:34:08.363332|S|20|19.66|0|20
C|ACI|20250729|15:34:18.382286|S|100|19.67|0|100
C|ACI|20250729|15:34:24.156925|S|100|19.66|0|100
C|ACI|20250729|15:34:58.360726|S|100|19.665|0|100
C|ACI|20250729|15:35:18.897937|S|1|19.66|0|1
C|ACI|20250729|15:35:18.924445|S|66|19.665|0|66
C|ACI|20250729|15:35:19.893093|S|27|19.66|0|27
C|ACI|20250729|15:35:45.840172|S|2|19.665|0|2
C|ACI|20250729|15:35:48.908693|S|100|19.665|0|100
C|ACI|20250729|15:36:18.917519|S|100|19.665|0|100
C|ACI|20250729|15:37:03.901978|S|100|19.665|0|100
C|ACI|20250729|15:38:33.203220|S|69|19.665|0|69
C|ACI|20250729|15:38:59.813717|S|200|19.66|0|200
C|ACI|20250729|15:39:33.209262|S|100|19.665|0|100
C|ACI|20250729|15:40:03.219727|S|100|19.655|0|100
C|ACI|20250729|15:40:20.350671|S|1|19.65|0|1
C|ACI|20250729|15:41:33.221340|S|20|19.65|0|20
C|ACI|20250729|15:41:48.255016|S|100|19.645|0|100
C|ACI|20250729|15:41:55.007662|S|100|19.645|0|100
C|ACI|20250729|15:41:57.564276|S|100|19.65|0|100
C|ACI|20250729|15:42:00.201875|S|12|19.65|0|12
C|ACI|20250729|15:42:05.449553|S|100|19.65|0|100
C|ACI|20250729|15:43:03.035339|S|100|19.645|0|100
C|ACI|20250729|15:43:33.003372|S|100|19.645|0|100
C|ACI|20250729|15:44:03.037619|S|100|19.645|0|100
C|ACI|20250729|15:44:33.790131|S|16|19.645|0|16
C|ACI|20250729|15:45:03.753111|S|100|19.645|0|100
C|ACI|20250729|15:45:07.978178|S|100|19.64|0|100
C|ACI|20250729|15:45:13.516894|S|100|19.64|0|100
C|ACI|20250729|15:45:28.845962|S|100|19.64|0|100
C|ACI|20250729|15:45:30.040669|S|100|19.64|0|100
C|ACI|20250729|15:45:33.729090|S|100|19.645|0|100
C|ACI|20250729|15:45:45.067976|S|100|19.64|0|100
C|ACI|20250729|15:46:40.386171|S|100|19.66|0|100
C|ACI|20250729|15:47:23.872825|S|100|19.65|0|100
C|ACI|20250729|15:47:26.489510|S|8|19.655|0|8
C|ACI|20250729|15:47:32.294854|S|100|19.655|0|100
C|ACI|20250729|15:47:55.496387|S|391|19.655|0|391
C|ACI|20250729|15:47:55.500620|S|323|19.655|0|323
C|ACI|20250729|15:47:55.545535|S|100|19.64|0|100
C|ACI|20250729|15:48:14.020881|S|100|19.625|0|100
C|ACI|20250729|15:48:14.020890|S|100|19.625|0|100
C|ACI|20250729|15:48:14.020961|S|300|19.625|0|300
C|ACI|20250729|15:48:14.021026|S|200|19.625|0|200
C|ACI|20250729|15:48:14.055966|S|100|19.62|0|100
C|ACI|20250729|15:48:18.402998|S|41|19.62|0|41
C|ACI|20250729|15:49:26.620846|S|40|19.62|0|40
C|ACI|20250729|15:49:28.287815|S|32|19.62|0|32
C|ACI|20250729|15:49:29.909891|S|28|19.62|0|28
C|ACI|20250729|15:49:29.909892|S|100|19.62|0|100
C|ACI|20250729|15:49:30.004671|S|100|19.62|0|100
C|ACI|20250729|15:49:45.672557|S|10|19.63|0|10
C|ACI|20250729|15:49:57.468554|S|6|19.63|0|6
C|ACI|20250729|15:49:58.270999|S|15|19.63|0|15
C|ACI|20250729|15:50:09.628643|S|2|19.63|0|2
C|ACI|20250729|15:50:18.434131|S|12|19.63|0|12
C|ACI|20250729|15:51:41.045170|S|100|19.65|0|100
C|ACI|20250729|15:51:41.048734|S|100|19.65|0|100
C|ACI|20250729|15:51:45.138551|S|100|19.65|0|100
C|ACI|20250729|15:51:56.263914|S|6|19.66|0|6
C|ACI|20250729|15:52:00.910036|S|7|19.66|0|7
C|ACI|20250729|15:52:12.659892|S|11|19.66|0|11
C|ACI|20250729|15:52:28.483497|S|36|19.655|0|36
C|ACI|20250729|15:52:50.620951|S|16|19.655|0|16
C|ACI|20250729|15:53:46.082207|S|24|19.655|0|24
C|ACI|20250729|15:54:28.917028|S|100|19.65|0|100
C|ACI|20250729|15:55:20.801067|S|15|19.655|0|15
C|ACI|20250729|15:56:09.110790|S|100|19.66|0|100
C|ACI|20250729|15:56:09.501403|S|100|19.66|0|100
C|ACI|20250729|15:56:25.626443|S|16|19.665|0|16
C|ACI|20250729|15:56:34.330661|S|100|19.67|0|100
C|ACI|20250729|15:56:43.159258|S|9|19.665|0|9
C|ACI|20250729|15:56:57.180593|S|15|19.66|0|15
C|ACI|20250729|15:57:50.049378|S|100|19.65|0|100
C|ACI|20250729|15:57:50.051131|S|200|19.645|0|200
C|ACI|20250729|15:57:59.171935|S|100|19.65|0|100
C|ACI|20250729|15:58:14.165668|S|9|19.65|0|9
C|ACI|20250729|15:58:16.131686|S|100|19.645|0|100
C|ACI|20250729|15:58:16.132217|S|133|19.645|0|133
C|ACI|20250729|15:58:27.871596|S|100|19.655|0|100
C|ACI|20250729|15:58:27.871696|S|100|19.65|0|100
C|ACI|20250729|15:58:48.168822|S|15|19.655|0|15
C|ACI|20250729|15:58:59.540326|S|100|19.65|0|100
C|ACI|20250729|15:58:59.540627|S|100|19.65|0|100
C|ACI|20250729|15:58:59.605519|S|100|19.645|0|100
C|ACI|20250729|15:59:01.710735|S|100|19.645|0|100
C|ACI|20250729|15:59:03.364447|S|100|19.645|0|100
C|ACI|20250729|15:59:05.424346|S|100|19.645|0|100
C|ACI|20250729|15:59:07.238529|S|100|19.645|0|100
C|ACI|20250729|15:59:12.637629|S|100|19.645|0|100
C|ACI|20250729|15:59:22.445613|S|100|19.655|0|100
C|ACI|20250729|15:59:24.347289|S|100|19.655|0|100
C|ACI|20250729|15:59:29.056469|S|200|19.655|0|200
C|ACI|20250729|15:59:29.057696|S|200|19.655|0|200
C|ACI|20250729|15:59:29.059033|S|200|19.655|0|200
C|ACI|20250729|15:59:29.060537|S|193|19.655|0|193
C|ACI|20250729|15:59:29.060537|S|7|19.655|0|7
C|ACI|20250729|15:59:29.061543|S|107|19.655|0|107
C|ACI|20250729|15:59:29.061543|S|93|19.655|0|93
C|ACI|20250729|15:59:29.062587|S|100|19.655|0|100
C|ACI|20250729|15:59:29.063609|S|100|19.655|0|100
C|ACI|20250729|15:59:29.065512|S|100|19.655|0|100
C|ACI|20250729|15:59:38.216311|S|100|19.66|0|100
C|ACI|20250729|15:59:38.216311|S|400|19.66|0|400
C|ACI|20250729|15:59:38.532976|S|100|19.66|0|100
C|ACI|20250729|15:59:43.858004|S|100|19.655|0|100
C|ACI|20250729|15:59:43.990390|S|100|19.655|0|100
C|ACI|20250729|15:59:44.027219|S|100|19.655|0|100
C|ACI|20250729|15:59:44.042183|S|100|19.655|0|100
C|ACI|20250729|15:59:48.279896|S|6|19.67|0|6
C|ACI|20250729|15:59:48.478111|S|71|19.67|0|71
C|ACI|20250729|15:59:49.236818|S|26|19.67|0|26
C|ACI|20250729|15:59:49.451279|S|43|19.67|0|43
C|ACI|20250729|15:59:49.505816|S|35|19.665|0|35
C|ACI|20250729|15:59:49.515888|S|58|19.665|0|58
C|ACI|20250729|15:59:50.045521|S|51|19.67|0|51
C|ACI|20250729|15:59:50.594128|S|16|19.67|0|16
C|ACI|20250729|15:59:50.743641|S|23|19.67|0|23
C|ACI|20250729|15:59:50.793823|S|16|19.67|0|16
C|ACI|20250729|15:59:50.796944|S|100|19.67|0|100
C|ACI|20250729|15:59:51.146160|S|13|19.67|0|13
C|ACI|20250729|15:59:51.146160|S|48|19.67|0|48
C|ACI|20250729|15:59:51.146160|S|146|19.67|0|146
C|ACI|20250729|15:59:51.294369|S|4|19.67|0|4
C|ACI|20250729|15:59:51.325741|S|6|19.67|0|6
C|ACI|20250729|15:59:51.729144|S|212|19.665|0|212
C|ACI|20250729|15:59:52.433697|S|104|19.67|0|104
C|ACI|20250729|15:59:52.711967|S|48|19.665|0|48
C|ACI|20250729|15:59:53.045648|S|94|19.665|0|94
C|ACI|20250729|15:59:53.183219|S|14|19.665|0|14
C|ACI|20250729|15:59:53.457898|S|84|19.665|0|84
C|ACI|20250729|15:59:53.825187|S|170|19.665|0|170
C|ACI|20250729|15:59:53.876425|S|55|19.665|0|55
C|ACI|20250729|15:59:54.012943|S|177|19.665|0|177
C|ACI|20250729|15:59:54.093491|S|5|19.665|0|5
C|ACI|20250729|15:59:54.195183|S|152|19.665|0|152
C|ACI|20250729|15:59:54.353238|S|10|19.67|0|10
C|ACI|20250729|15:59:54.353238|S|102|19.67|0|102
C|ACI|20250729|15:59:54.353238|S|194|19.67|0|194
C|ACI|20250729|15:59:54.353238|S|100|19.67|0|100
C|ACI|20250729|15:59:54.353238|S|94|19.665|0|94
C|ACI|20250729|15:59:54.446013|S|43|19.665|0|43
C|ACI|20250729|15:59:54.583309|S|29|19.665|0|29
C|ACI|20250729|15:59:54.703681|S|45|19.665|0|45
C|ACI|20250729|15:59:54.911407|S|10|19.67|0|10
C|ACI|20250729|15:59:54.950454|S|31|19.67|0|31
C|ACI|20250729|15:59:55.018443|S|7|19.67|0|7
C|ACI|20250729|15:59:55.018529|S|3|19.67|0|3
C|ACI|20250729|15:59:55.044693|S|19|19.67|0|19
C|ACI|20250729|15:59:55.044693|S|49|19.67|0|49
C|ACI|20250729|15:59:55.066296|S|3|19.665|0|3
C|ACI|20250729|15:59:55.361414|S|51|19.665|0|51
C|ACI|20250729|15:59:55.366062|S|103|19.665|0|103
C|ACI|20250729|15:59:55.576750|S|58|19.665|0|58
C|ACI|20250729|15:59:55.581676|S|49|19.665|0|49
C|ACI|20250729|15:59:55.602056|S|1|19.665|0|1
C|ACI|20250729|15:59:55.886421|S|46|19.665|0|46
C|ACI|20250729|15:59:56.365078|S|50|19.665|0|50
C|ACI|20250729|15:59:56.376752|S|91|19.665|0|91
C|ACI|20250729|15:59:56.547051|S|4|19.665|0|4
C|ACI|20250729|15:59:56.782245|S|38|19.665|0|38
C|ACI|20250729|15:59:56.839493|S|71|19.665|0|71
C|ACI|20250729|15:59:58.415919|S|300|19.665|0|300
C|ACIU|20250729|11:30:22.169028|S|100|2.31|0|100
C|ACIU|20250729|11:30:22.169686|S|100|2.31|0|100
C|ACIW|20250729|11:28:59.319747|S|10|44.25|0|10
C|ACIW|20250729|12:04:31.265366|S|32|44|0|32
C|ACIW|20250729|12:10:26.028107|S|1|43.96|0|1
C|ACIW|20250729|12:14:57.998386|S|100|43.94|0|100
C|ACLS|20250729|10:19:55.871062|S|67|76|0|67
C|ACLS|20250729|10:44:00.027485|S|100|75.64|0|100
C|ACLS|20250729|10:49:28.876582|S|1|75.39|0|1
C|ACLS|20250729|10:49:55.098135|S|2|75.45|0|2
C|ACLS|20250729|10:51:05.254146|S|100|75.37|0|100
C|ACLS|20250729|10:53:35.507346|S|100|75.03|0|100
C|ACLS|20250729|10:53:35.508034|S|49|75.03|0|49
C|ACLS|20250729|10:53:35.508035|S|71|75.02|0|71
C|ACLS|20250729|10:55:34.261111|S|100|75.19|0|100
C|ACLS|20250729|11:05:58.008856|S|1|74.6|0|1
C|ACLS|20250729|11:16:00.848041|S|1|74.63|0|1
C|ACLS|20250729|11:40:16.219186|S|7|73.7|0|7
C|ACLS|20250729|12:21:29.216663|S|3|73.56|0|3
C|ACLS|20250729|13:10:58.024009|S|1|73.91|0|1
C|ACLS|20250729|13:42:59.358670|S|9|73.46|0|9
C|ACLS|20250729|15:27:17.513842|S|1|73.25|0|1
C|ACLS|20250729|15:37:04.509752|S|3|73.45|0|3
C|ACLS|20250729|15:55:22.614319|S|100|73.22|0|100
C|ACLS|20250729|15:56:11.153448|S|17|73.22|0|17
C|ACLS|20250729|15:58:19.146507|S|100|73.22|0|100
C|ACLS|20250729|15:59:14.661409|S|29|73.19|0|29
C|ACLS|20250729|15:59:14.661409|S|71|73.16|0|71
C|ACLS|20250729|15:59:17.403061|S|100|73.16|0|100
C|ACLS|20250729|15:59:19.891515|S|100|73.16|0|100
C|ACLS|20250729|15:59:21.475105|S|100|73.16|0|100
C|ACLS|20250729|15:59:23.472322|S|100|73.16|0|100
C|ACLS|20250729|15:59:25.156014|S|100|73.16|0|100
C|ACLS|20250729|15:59:36.145749|S|100|73.16|0|100
C|ACLS|20250729|15:59:41.247175|S|100|73.16|0|100
C|ACLS|20250729|15:59:43.215414|S|100|73.16|0|100
C|ACLS|20250729|15:59:58.132998|S|1|73.16|0|1
C|ACLX|20250729|10:06:57.043637|S|108|69.93|0|108
C|ACLX|20250729|10:08:22.922465|S|20|70.11|0|20
C|ACLX|20250729|10:32:29.608254|S|100|70.23|0|100
C|ACLX|20250729|11:24:22.352723|S|4|69.96|0|4
C|ACLX|20250729|11:40:49.659389|S|2|69.61|0|2
C|ACLX|20250729|11:40:55.266919|S|3|69.61|0|3
C|ACLX|20250729|11:50:58.075811|S|1|69.61|0|1
C|ACLX|20250729|12:19:11.527152|S|32|69.74|0|32
C|ACLX|20250729|12:30:58.024371|S|1|69.79|0|1
C|ACLX|20250729|12:35:19.644573|S|29|69.73|0|29
C|ACLX|20250729|12:35:54.549099|S|3|69.76|0|3
C|ACLX|20250729|12:45:54.685974|S|1|69.6|0|1
C|ACLX|20250729|12:45:58.088643|S|1|69.6|0|1
C|ACLX|20250729|12:54:14.935153|S|50|69.61|0|50
C|ACLX|20250729|12:55:58.005611|S|1|69.69|0|1
C|ACLX|20250729|13:15:58.010408|S|1|69.67|0|1
C|ACLX|20250729|14:08:32.544535|S|68|69.66|0|68
C|ACLX|20250729|14:08:32.544535|S|50|69.67|0|50
C|ACLX|20250729|14:20:04.394996|S|100|69.7|0|100
C|ACLX|20250729|15:17:20.088929|S|3|69.63|0|3
C|ACLX|20250729|15:58:12.175945|S|56|69.97|0|56
C|ACM|20250729|10:05:08.790191|S|19|114.19|0|19
C|ACM|20250729|10:26:52.537117|S|78|113.82|0|78
C|ACM|20250729|10:28:26.861400|S|7|113.73|0|7
C|ACM|20250729|10:28:26.941384|S|7|113.73|0|7
C|ACM|20250729|10:37:21.509764|S|1|113.54|0|1
C|ACM|20250729|10:47:59.908024|S|49|113.63|0|49
C|ACM|20250729|10:53:42.794147|S|30|113.52|0|30
C|ACM|20250729|11:08:04.389821|S|4|113.5|0|4
C|ACM|20250729|11:14:19.175460|S|28|113.47|0|28
C|ACM|20250729|11:29:12.512330|S|32|113.22|0|32
C|ACM|20250729|11:31:06.173365|S|29|113.18|0|29
C|ACM|20250729|11:32:42.268454|S|4|113.08|0|4
C|ACM|20250729|12:05:06.361407|S|7|113.1|0|7
C|ACM|20250729|13:20:46.224541|S|8|113.47|0|8
C|ACM|20250729|13:28:12.244216|S|1|113.52|0|1
C|ACM|20250729|13:40:53.337153|S|100|113.38|0|100
C|ACM|20250729|13:46:33.733972|S|1|113.18|0|1
C|ACM|20250729|13:47:22.247309|S|5|113.18|0|5
C|ACM|20250729|14:08:10.622252|S|34|113.12|0|34
C|ACM|20250729|14:08:25.413179|S|2|113.12|0|2
C|ACM|20250729|14:08:32.862864|S|4|113.08|0|4
C|ACM|20250729|14:11:22.512919|S|5|112.92|0|5
C|ACM|20250729|15:04:37.061576|S|2|112.91|0|2
C|ACM|20250729|15:33:34.309141|S|50|112.83|0|50
C|ACM|20250729|15:33:34.309514|S|74|112.83|0|74
C|ACM|20250729|15:50:05.478068|S|62|112.86|0|62
C|ACM|20250729|15:56:56.426411|S|39|113.05|0|39
C|ACM|20250729|15:59:56.773419|S|67|113|0|67
C|ACMR|20250729|10:44:37.021844|S|11|31.58|0|11
C|ACMR|20250729|10:44:37.021858|S|11|31.58|0|11
C|ACMR|20250729|10:46:07.145414|S|36|31.45|0|36
C|ACMR|20250729|10:46:07.145415|S|64|31.45|0|64
C|ACMR|20250729|10:54:44.401126|S|100|31.52|0|100
C|ACMR|20250729|11:13:15.838639|S|3|31.52|0|3
C|ACMR|20250729|12:37:52.701416|S|2|31.51|0|2
C|ACMR|20250729|13:09:40.178780|S|6|31.58|0|6
C|ACMR|20250729|13:09:55.215953|S|28|31.57|0|28
C|ACMR|20250729|13:09:55.216049|S|14|31.57|0|14
C|ACMR|20250729|14:28:46.272371|S|18|31.68|0|18
C|ACMR|20250729|14:47:17.207119|S|1|31.81|0|1
C|ACMR|20250729|15:15:56.555386|S|3|31.85|0|3
C|ACMR|20250729|15:25:36.090520|S|2|31.84|0|2
C|ACMR|20250729|15:28:12.599553|S|12|31.785|0|12
C|ACMR|20250729|15:28:12.599612|S|12|31.785|0|12
C|ACMR|20250729|15:28:31.882111|S|2|31.78|0|2
C|ACMR|20250729|15:28:44.667928|S|3|31.77|0|3
C|ACMR|20250729|15:29:39.878411|S|2|31.76|0|2
C|ACMR|20250729|15:31:08.488133|S|2|31.78|0|2
C|ACMR|20250729|15:50:00.034403|S|70|31.59|0|70
C|ACMR|20250729|15:54:21.075552|S|1|31.65|0|1
C|ACMR|20250729|15:55:01.080990|S|150|31.71|0|150
C|ACN|20250729|09:31:15.188368|S|100|277.375|0|100
C|ACN|20250729|09:31:40.151288|S|157|276.755|0|157
C|ACN|20250729|09:31:41.086143|S|38|277|0|38
C|ACN|20250729|09:31:41.086161|S|38|277|0|38
C|ACN|20250729|09:33:50.239134|S|100|277.665|0|100
C|ACN|20250729|09:34:55.322655|S|31|277.56|0|31
C|ACN|20250729|09:35:10.538271|S|100|277.22|0|100
C|ACN|20250729|09:37:16.296380|S|10|277.72|0|10
C|ACN|20250729|09:38:43.113100|S|47|277.87|0|47
C|ACN|20250729|09:42:45.943627|S|39|277.85|0|39
C|ACN|20250729|09:43:22.515087|S|1|277.86|0|1
C|ACN|20250729|09:44:22.734314|S|1|277.87|0|1
C|ACN|20250729|09:44:41.344707|S|20|277.88|0|20
C|ACN|20250729|09:44:41.344860|S|5|277.89|0|5
C|ACN|20250729|09:48:02.118718|S|38|277.615|0|38
C|ACN|20250729|09:48:02.138714|S|1|277.61|0|1
C|ACN|20250729|09:49:43.257051|S|20|277.73|0|20
C|ACN|20250729|09:55:09.309968|S|5|277.63|0|5
C|ACN|20250729|09:58:06.970542|S|63|277.43|0|63
C|ACN|20250729|10:04:01.184970|S|23|277.42|0|23
C|ACN|20250729|10:08:02.591494|S|45|277.32|0|45
C|ACN|20250729|10:09:56.243721|S|76|277.06|0|76
C|ACN|20250729|10:09:56.243784|S|24|277.06|0|24
C|ACN|20250729|10:13:36.242197|S|1|277.16|0|1
C|ACN|20250729|10:13:58.256913|S|62|277.2|0|62
C|ACN|20250729|10:15:41.933202|S|6|277.19|0|6
C|ACN|20250729|10:16:11.348070|S|72|277.17|0|72
C|ACN|20250729|10:17:31.783211|S|10|277.16|0|10
C|ACN|20250729|10:18:06.785860|S|2|277.08|0|2
C|ACN|20250729|10:21:31.373419|S|6|277.04|0|6
C|ACN|20250729|10:21:31.373489|S|6|277.04|0|6
C|ACN|20250729|10:21:49.096192|S|100|277.02|0|100
C|ACN|20250729|10:21:49.096348|S|100|277.03|0|100
C|ACN|20250729|10:23:14.145847|S|100|277.27|0|100
C|ACN|20250729|10:24:37.361904|S|39|277.39|0|39
C|ACN|20250729|10:24:50.353032|S|100|277.36|0|100
C|ACN|20250729|10:28:53.599160|S|100|277.21|0|100
C|ACN|20250729|10:33:33.434322|S|38|277.05|0|38
C|ACN|20250729|10:40:29.085572|S|63|277.14|0|63
C|ACN|20250729|10:40:56.512349|S|77|277.15|0|77
C|ACN|20250729|10:41:32.751750|S|1|277.14|0|1
C|ACN|20250729|10:53:14.117926|S|45|277.15|0|45
C|ACN|20250729|10:54:29.002295|S|4|277.18|0|4
C|ACN|20250729|10:57:49.854113|S|1|277.26|0|1
C|ACN|20250729|10:59:54.042033|S|50|277.12|0|50
C|ACN|20250729|11:04:48.333217|S|20|277.2|0|20
C|ACN|20250729|11:04:48.333217|S|80|277.21|0|80
C|ACN|20250729|11:05:24.044057|S|20|277.21|0|20
C|ACN|20250729|11:09:32.276179|S|100|277.26|0|100
C|ACN|20250729|11:12:30.309833|S|6|277.19|0|6
C|ACN|20250729|11:12:57.896062|S|51|277.18|0|51
C|ACN|20250729|11:12:57.896365|S|48|277.18|0|48
C|ACN|20250729|11:12:57.896397|S|1|277.18|0|1
C|ACN|20250729|11:14:40.549168|S|49|277.33|0|49
C|ACN|20250729|11:18:36.164787|S|38|277.53|0|38
C|ACN|20250729|11:23:26.642845|S|15|277.31|0|15
C|ACN|20250729|11:25:31.106150|S|100|277.52|0|100
C|ACN|20250729|11:26:51.222449|S|100|277.52|0|100
C|ACN|20250729|11:29:20.497303|S|25|277.6|0|25
C|ACN|20250729|11:29:20.497303|S|20|277.6|0|20
C|ACN|20250729|11:29:20.497304|S|15|277.6|0|15
C|ACN|20250729|11:29:20.497304|S|3|277.6|0|3
C|ACN|20250729|11:29:20.497304|S|37|277.61|0|37
C|ACN|20250729|11:29:20.497373|S|31|277.61|0|31
C|ACN|20250729|11:29:20.497524|S|32|277.61|0|32
C|ACN|20250729|11:29:39.001865|S|2|277.6|0|2
C|ACN|20250729|11:33:24.192858|S|38|277.59|0|38
C|ACN|20250729|11:37:23.041217|S|47|277.75|0|47
C|ACN|20250729|11:39:55.229236|S|1|277.64|0|1
C|ACN|20250729|11:43:08.146040|S|71|277.59|0|71
C|ACN|20250729|11:43:08.159271|S|71|277.59|0|71
C|ACN|20250729|11:43:08.159440|S|29|277.59|0|29
C|ACN|20250729|11:45:08.992238|S|4|277.79|0|4
C|ACN|20250729|11:45:53.766632|S|42|277.8|0|42
C|ACN|20250729|11:50:19.361296|S|37|277.72|0|37
C|ACN|20250729|11:52:49.972659|S|38|277.68|0|38
C|ACN|20250729|11:52:49.972659|S|38|277.68|0|38
C|ACN|20250729|11:59:55.253918|S|5|277.49|0|5
C|ACN|20250729|12:04:22.711554|S|22|277.42|0|22
C|ACN|20250729|12:07:57.173918|S|74|277.47|0|74
C|ACN|20250729|12:09:04.815888|S|20|277.46|0|20
C|ACN|20250729|12:29:54.579763|S|9|277.56|0|9
C|ACN|20250729|12:30:15.256867|S|43|277.54|0|43
C|ACN|20250729|12:41:00.337304|S|100|277.64|0|100
C|ACN|20250729|12:41:00.337304|S|63|277.64|0|63
C|ACN|20250729|13:19:18.239939|S|32|277.92|0|32
C|ACN|20250729|13:19:18.240159|S|14|277.92|0|14
C|ACN|20250729|13:35:13.441801|S|38|278.03|0|38
C|ACN|20250729|13:58:20.834713|S|1|277.84|0|1
C|ACN|20250729|14:04:04.488499|S|10|277.79|0|10
C|ACN|20250729|14:04:04.489151|S|88|277.79|0|88
C|ACN|20250729|14:08:34.335517|S|48|277.93|0|48
C|ACN|20250729|14:16:47.405632|S|38|278.02|0|38
C|ACN|20250729|14:25:38.952956|S|35|278.03|0|35
C|ACN|20250729|14:25:59.652086|S|2|278.06|0|2
C|ACN|20250729|14:26:46.363853|S|1|278.06|0|1
C|ACN|20250729|14:26:50.926222|S|69|278.06|0|69
C|ACN|20250729|14:32:10.490656|S|2|278.25|0|2
C|ACN|20250729|14:36:17.057622|S|145|278.05|0|145
C|ACN|20250729|14:37:19.533851|S|2|278.01|0|2
C|ACN|20250729|14:37:36.175778|S|41|278.06|0|41
C|ACN|20250729|14:44:14.218107|S|4|278.2|0|4
C|ACN|20250729|14:51:01.516172|S|37|278.24|0|37
C|ACN|20250729|14:51:01.516172|S|100|278.23|0|100
C|ACN|20250729|14:53:48.457528|S|2|278.14|0|2
C|ACN|20250729|14:54:26.518889|S|1|278.15|0|1
C|ACN|20250729|15:08:58.481066|S|1|278.41|0|1
C|ACN|20250729|15:10:10.894222|S|15|278.34|0|15
C|ACN|20250729|15:11:01.098343|S|27|278.34|0|27
C|ACN|20250729|15:13:51.198306|S|51|278.42|0|51
C|ACN|20250729|15:16:00.547907|S|100|278.48|0|100
C|ACN|20250729|15:16:02.747723|S|100|278.48|0|100
C|ACN|20250729|15:25:50.063696|S|100|278.33|0|100
C|ACN|20250729|15:26:59.695409|S|58|278.33|0|58
C|ACN|20250729|15:27:38.791828|S|59|278.38|0|59
C|ACN|20250729|15:27:47.596874|S|69|278.38|0|69
C|ACN|20250729|15:31:51.926823|S|8|278.42|0|8
C|ACN|20250729|15:33:00.376330|S|100|278.41|0|100
C|ACN|20250729|15:35:48.952339|S|100|278.35|0|100
C|ACN|20250729|15:39:30.975228|S|35|278.27|0|35
C|ACN|20250729|15:43:21.208305|S|100|278.34|0|100
C|ACN|20250729|15:52:32.242524|S|56|278.14|0|56
C|ACN|20250729|15:53:23.907904|S|42|278.13|0|42
C|ACN|20250729|15:56:45.018059|S|100|278.24|0|100
C|ACN|20250729|15:56:47.520229|S|100|278.27|0|100
C|ACN|20250729|15:57:07.412960|S|4|278.42|0|4
C|ACN|20250729|15:58:15.060965|S|6|278.61|0|6
C|ACN|20250729|15:58:17.785379|S|5|278.62|0|5
C|ACN|20250729|15:58:18.018568|S|1|278.62|0|1
C|ACN|20250729|15:58:21.435264|S|100|278.6|0|100
C|ACN|20250729|15:58:21.436253|S|100|278.59|0|100
C|ACN|20250729|15:58:21.436253|S|10|278.6|0|10
C|ACN|20250729|15:58:22.445317|S|64|278.63|0|64
C|ACN|20250729|15:58:30.569023|S|100|278.66|0|100
C|ACN|20250729|15:58:40.467751|S|100|278.62|0|100
C|ACN|20250729|15:58:40.473597|S|100|278.65|0|100
C|ACN|20250729|15:58:41.474016|S|100|278.72|0|100
C|ACN|20250729|15:58:41.484161|S|35|278.72|0|35
C|ACN|20250729|15:58:50.484618|S|65|278.72|0|65
C|ACN|20250729|15:58:59.489436|S|100|278.73|0|100
C|ACN|20250729|15:58:59.489965|S|100|278.73|0|100
C|ACN|20250729|15:59:01.215141|S|94|278.73|0|94
C|ACN|20250729|15:59:03.484233|S|100|278.73|0|100
C|ACN|20250729|15:59:04.479555|S|39|278.73|0|39
C|ACN|20250729|15:59:06.476124|S|100|278.78|0|100
C|ACN|20250729|15:59:06.476934|S|100|278.78|0|100
C|ACN|20250729|15:59:06.477203|S|86|278.78|0|86
C|ACN|20250729|15:59:06.477472|S|14|278.78|0|14
C|ACN|20250729|15:59:07.066623|S|38|278.77|0|38
C|ACN|20250729|15:59:10.482592|S|19|278.74|0|19
C|ACN|20250729|15:59:11.065666|S|100|278.75|0|100
C|ACN|20250729|15:59:13.476049|S|100|278.76|0|100
C|ACN|20250729|15:59:25.481736|S|83|278.79|0|83
C|ACN|20250729|15:59:26.480687|S|100|278.8|0|100
C|ACN|20250729|15:59:27.483357|S|100|278.8|0|100
C|ACN|20250729|15:59:46.480570|S|100|278.85|0|100
C|ACN|20250729|15:59:49.309629|S|9|278.94|0|9
C|ACN|20250729|15:59:49.480479|S|100|278.93|0|100
C|ACN|20250729|15:59:49.480479|S|91|278.94|0|91
C|ACNB|20250729|11:24:12.470139|S|6|43.29|0|6
C|ACOG|20250729|10:29:57.143462|S|1|9.8|0|1
C|ACOG|20250729|10:30:12.495223|S|1|9.78|0|1
C|ACOG|20250729|10:37:41.902072|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.902162|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.902238|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.902312|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.902388|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.902463|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.902542|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.902620|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.902698|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.902773|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.902848|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.902924|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.903001|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.903078|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.903157|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.903233|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.903307|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.903386|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.903464|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.903542|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.903617|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.903692|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.903770|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.903848|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.903924|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.904002|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.904078|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.904153|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.904228|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.904305|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.904380|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.904457|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.904537|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.904614|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.904688|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.904764|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.904841|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.904919|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.904995|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.905074|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.905170|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.905245|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.905350|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.905429|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.905526|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.905601|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.905678|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.905756|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.905836|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.905913|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.905991|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.906069|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.906146|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.906225|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.906306|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.906382|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.906465|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.906573|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.906651|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.906728|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.906805|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.906884|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.906962|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.907050|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.907127|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.907207|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.907296|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.907374|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.907452|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.907529|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.907607|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.907684|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.907760|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.907836|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.907916|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.908040|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.908119|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.908196|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.908275|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.908353|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.908451|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.908529|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.908607|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.908693|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.908805|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.908885|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.908963|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.909057|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.909134|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.909210|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.909311|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.909392|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.909470|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.909549|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.909625|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.909702|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.909780|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.909874|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.909953|S|1|9.77|0|1
C|ACOG|20250729|10:37:41.910029|S|1|9.77|0|1
C|ACOG|20250729|10:41:23.672216|S|1|9.67|0|1
C|ACOG|20250729|10:46:07.352774|S|1|9.69|0|1
C|ACOG|20250729|10:46:07.562493|S|18|9.67|0|18
C|ACOG|20250729|10:46:07.562493|S|1|9.67|0|1
C|ACOG|20250729|10:57:32.969684|S|1|9.77|0|1
C|ACOG|20250729|10:57:32.969900|S|1|9.77|0|1
C|ACOG|20250729|10:57:32.969967|S|1|9.77|0|1
C|ACOG|20250729|10:58:26.407437|S|1|9.74|0|1
C|ACOG|20250729|10:58:26.407809|S|1|9.74|0|1
C|ACOG|20250729|10:58:26.408182|S|1|9.74|0|1
C|ACOG|20250729|10:58:43.143868|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.143962|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.144039|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.144087|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.144116|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.144194|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.144245|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.144333|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.144410|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.144487|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.144563|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.144706|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.144811|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.144894|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.144936|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145001|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145074|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145081|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145180|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145262|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145368|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145473|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145541|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145616|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145694|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145725|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145798|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145827|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145848|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145885|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145908|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.145983|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146063|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146098|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146165|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146199|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146252|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146320|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146402|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146443|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146499|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146564|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146630|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146643|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146687|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146769|S|1|9.77|0|1
C|ACOG|20250729|10:58:43.146810|S|1|9.77|0|1
C|ACOG|20250729|10:58:53.894329|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.894562|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.894726|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.895100|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.895492|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.895899|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.896293|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.896699|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.897091|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.897482|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.897875|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.898267|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.898660|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.899053|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.899463|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.899886|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.900284|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.900678|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.901074|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.901467|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.901860|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.902253|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.902647|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.903037|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.903430|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.903823|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.904214|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.904606|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.904998|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.905390|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.905781|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.906174|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.906601|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.906994|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.907458|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.907865|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.908258|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.908667|S|1|9.79|0|1
C|ACOG|20250729|10:58:53.909060|S|1|9.79|0|1
C|ACOG|20250729|10:58:54.121302|S|1|9.79|0|1
C|ACOG|20250729|10:58:59.044314|S|10|9.79|0|10
C|ACOG|20250729|11:02:11.403408|S|18|9.7|0|18
C|ACOG|20250729|11:02:11.403408|S|50|9.7|0|50
C|ACOG|20250729|11:02:11.403408|S|32|9.7|0|32
C|ACOG|20250729|11:03:30.018333|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.018730|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.019107|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.019488|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.019863|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.020238|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.020612|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.020992|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.021372|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.021749|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.022124|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.022500|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.022875|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.023248|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.023622|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.023998|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.024372|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.024745|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.025121|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.025494|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.025867|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.026241|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.026617|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.026991|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.027363|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.027739|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.028112|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.028487|S|1|9.8|0|1
C|ACOG|20250729|11:03:30.028863|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.148318|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.148413|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.148492|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.148580|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.148658|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.148737|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.148814|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.148891|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.148968|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.149045|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.149122|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.149199|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.149277|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.149358|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.149436|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.149517|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.149597|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.149675|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.149752|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.149828|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.149909|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.149985|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.150062|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.150141|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.150218|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.150294|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.150375|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.150455|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.150532|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.150611|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.150688|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.150784|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.150865|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.150945|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.151021|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.151106|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.151183|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.151260|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.151342|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.151441|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.151519|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.151595|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.151672|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.151752|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.151829|S|1|9.8|0|1
C|ACOG|20250729|11:03:43.151906|S|1|9.8|0|1
C|ACOG|20250729|11:03:46.793786|S|25|9.8|0|25
C|ACOG|20250729|11:10:55.745791|S|1|9.79|0|1
C|ACOG|20250729|11:10:55.745869|S|1|9.79|0|1
C|ACOG|20250729|11:10:55.745947|S|1|9.79|0|1
C|ACOG|20250729|11:10:55.746049|S|1|9.79|0|1
C|ACOG|20250729|11:10:55.746126|S|1|9.79|0|1
C|ACOG|20250729|11:10:55.746204|S|1|9.79|0|1
C|ACOG|20250729|11:10:55.746279|S|1|9.79|0|1
C|ACOG|20250729|11:10:55.746354|S|1|9.79|0|1
C|ACOG|20250729|11:11:18.795450|S|92|9.79|0|92
C|ACOG|20250729|11:11:52.043648|S|21|9.78|0|21
C|ACOG|20250729|11:14:20.744935|S|65|9.71|0|65
C|ACOG|20250729|11:14:20.744935|S|5|9.71|0|5
C|ACOG|20250729|11:19:16.044236|S|1|9.77|0|1
C|ACOG|20250729|11:19:19.146933|S|1|9.77|0|1
C|ACOG|20250729|11:22:08.147257|S|1|9.77|0|1
C|ACOG|20250729|11:36:05.563569|S|1|9.77|0|1
C|ACOG|20250729|11:36:07.515339|S|1|9.77|0|1
C|ACOG|20250729|11:36:10.936264|S|1|9.77|0|1
C|ACOG|20250729|12:30:30.194727|S|1|9.77|0|1
C|ACOG|20250729|15:57:24.850059|S|6|9.42|0|6
C|ACOG|20250729|15:57:58.448958|S|7|9.42|0|7
C|ACOG|20250729|15:58:49.737512|S|7|9.42|0|7
C|ACP|20250729|13:19:54.372726|S|100|5.96|0|100
C|ACP|20250729|13:59:03.475661|S|100|5.955|0|100
C|ACP|20250729|13:59:03.482628|S|100|5.955|0|100
C|ACP|20250729|14:23:15.508349|S|100|5.955|0|100
C|ACP|20250729|14:55:43.728616|S|100|5.96|0|100
C|ACP|20250729|14:55:43.737395|S|100|5.96|0|100
C|ACP|20250729|14:55:43.737395|S|100|5.96|0|100
C|ACP|20250729|14:55:43.737395|S|100|5.96|0|100
C|ACP|20250729|14:55:43.745286|S|100|5.96|0|100
C|ACP|20250729|15:04:32.703115|S|39|5.96|0|39
C|ACP|20250729|15:04:32.703116|S|61|5.96|0|61
C|ACP|20250729|15:04:32.710121|S|39|5.955|0|39
C|ACP|20250729|15:13:14.413840|S|100|5.955|0|100
C|ACP|20250729|15:13:14.418740|S|100|5.955|0|100
C|ACP|20250729|15:13:14.422994|S|100|5.955|0|100
C|ACP|20250729|15:33:25.024491|S|100|5.95|0|100
C|ACP|20250729|15:33:25.029004|S|100|5.95|0|100
C|ACP|20250729|15:45:48.576677|S|100|5.95|0|100
C|ACP|20250729|15:49:22.401852|S|72|5.95|0|72
C|ACP|20250729|15:53:06.265335|S|100|5.95|0|100
C|ACP|20250729|15:58:50.879428|S|4|5.95|0|4
C|ACP|20250729|15:58:52.978918|S|56|5.95|0|56
C|ACR|20250729|10:34:01.096043|S|1|18.98|0|1
C|ACR|20250729|13:19:53.864549|S|4|18.99|0|4
C|ACR|20250729|13:22:30.554806|S|2|18.99|0|2
C|ACR|20250729|13:23:00.434115|S|2|18.99|0|2
C|ACR|20250729|13:24:14.129218|S|2|18.99|0|2
C|ACR|20250729|13:24:55.675837|S|3|18.99|0|3
C|ACR|20250729|13:29:54.427422|S|4|19.01|0|4
C|ACR|20250729|13:32:31.074487|S|2|19.01|0|2
C|ACR|20250729|13:33:17.061064|S|2|18.99|0|2
C|ACR|20250729|15:11:15.479793|S|10|18.93|0|10
C|ACRS|20250729|09:43:47.179087|S|100|1.67|0|100
C|ACRS|20250729|09:51:09.413373|S|1|1.66|0|1
C|ACRS|20250729|09:58:40.581505|S|100|1.67|0|100
C|ACRS|20250729|10:03:11.088249|S|92|1.67|0|92
C|ACRS|20250729|10:03:23.699811|S|8|1.67|0|8
C|ACRS|20250729|10:03:23.699812|S|100|1.67|0|100
C|ACRS|20250729|10:19:24.297242|S|100|1.66|0|100
C|ACRS|20250729|10:27:00.024075|S|57|1.64|0|57
C|ACRS|20250729|10:52:32.790574|S|100|1.63|0|100
C|ACRS|20250729|10:53:58.753612|S|19|1.63|0|19
C|ACRS|20250729|10:53:58.753613|S|81|1.63|0|81
C|ACRS|20250729|10:56:39.759257|S|100|1.62|0|100
C|ACRS|20250729|11:21:57.016627|S|100|1.6|0|100
C|ACRS|20250729|11:27:33.729914|S|62|1.6|0|62
C|ACRS|20250729|11:28:25.961061|S|100|1.6|0|100
C|ACRS|20250729|11:32:12.436655|S|100|1.59|0|100
C|ACRS|20250729|11:32:16.126436|S|1|1.585|0|1
C|ACRS|20250729|11:41:40.060062|S|100|1.58|0|100
C|ACRS|20250729|11:56:26.812274|S|100|1.59|0|100
C|ACRS|20250729|12:12:41.154056|S|100|1.58|0|100
C|ACRS|20250729|12:21:32.800127|S|67|1.57|0|67
C|ACRS|20250729|12:21:36.963563|S|33|1.57|0|33
C|ACRS|20250729|12:28:20.875142|S|100|1.575|0|100
C|ACRS|20250729|12:28:43.952612|S|100|1.58|0|100
C|ACRS|20250729|12:29:53.733132|S|100|1.58|0|100
C|ACRS|20250729|12:35:36.979163|S|68|1.59|0|68
C|ACRS|20250729|12:37:15.773129|S|100|1.58|0|100
C|ACRS|20250729|13:15:54.994308|S|100|1.61|0|100
C|ACRS|20250729|13:28:56.682602|S|100|1.6|0|100
C|ACRS|20250729|13:38:14.222390|S|100|1.59|0|100
C|ACRS|20250729|13:42:05.050236|S|100|1.59|0|100
C|ACRS|20250729|13:43:20.145883|S|100|1.59|0|100
C|ACRS|20250729|14:09:22.928209|S|1|1.59|0|1
C|ACRS|20250729|14:19:14.752794|S|100|1.59|0|100
C|ACRS|20250729|14:27:40.093251|S|100|1.59|0|100
C|ACRS|20250729|14:43:33.573816|S|100|1.59|0|100
C|ACRS|20250729|14:43:35.240143|S|100|1.59|0|100
C|ACRS|20250729|15:17:53.554631|S|100|1.58|0|100
C|ACRS|20250729|15:17:53.561408|S|77|1.58|0|77
C|ACRS|20250729|15:39:14.509559|S|1|1.56|0|1
C|ACRS|20250729|15:45:16.274477|S|1|1.55|0|1
C|ACRS|20250729|15:55:48.486969|S|100|1.555|0|100
C|ACRS|20250729|15:56:12.293029|S|100|1.555|0|100
C|ACRS|20250729|15:56:24.622013|S|100|1.555|0|100
C|ACRS|20250729|15:56:50.807687|S|100|1.555|0|100
C|ACRS|20250729|15:57:02.214779|S|100|1.555|0|100
C|ACRS|20250729|15:57:19.160029|S|100|1.555|0|100
C|ACRS|20250729|15:57:21.443282|S|100|1.555|0|100
C|ACRS|20250729|15:57:37.819993|S|100|1.555|0|100
C|ACRS|20250729|15:57:49.687488|S|100|1.555|0|100
C|ACRS|20250729|15:57:51.165272|S|100|1.555|0|100
C|ACRS|20250729|15:58:06.455870|S|100|1.555|0|100
C|ACRS|20250729|15:58:19.018268|S|100|1.555|0|100
C|ACRS|20250729|15:58:19.886559|S|100|1.555|0|100
C|ACRS|20250729|15:58:46.551464|S|100|1.555|0|100
C|ACRS|20250729|15:58:59.994377|S|100|1.555|0|100
C|ACRS|20250729|15:59:05.671546|S|100|1.555|0|100
C|ACRS|20250729|15:59:17.548856|S|200|1.555|0|200
C|ACRS|20250729|15:59:32.832326|S|100|1.56|0|100
C|ACRS|20250729|15:59:44.628003|S|100|1.56|0|100
C|ACRS|20250729|15:59:46.066403|S|100|1.55|0|100
C|ACRS|20250729|15:59:47.092186|S|100|1.55|0|100
C|ACRS|20250729|15:59:49.170196|S|100|1.56|0|100
C|ACRS|20250729|15:59:49.785026|S|54|1.56|0|54
C|ACRS|20250729|15:59:50.039479|S|9|1.56|0|9
C|ACRS|20250729|15:59:50.298394|S|50|1.56|0|50
C|ACRS|20250729|15:59:50.298394|S|37|1.56|0|37
C|ACRS|20250729|15:59:50.298394|S|2|1.56|0|2
C|ACRS|20250729|15:59:54.049466|S|28|1.55|0|28
C|ACRS|20250729|15:59:55.296505|S|1|1.56|0|1
C|ACRV|20250729|11:21:57.128662|S|100|1.36|0|100
C|ACRV|20250729|11:21:57.128663|S|200|1.36|0|200
C|ACRV|20250729|15:59:51.958870|S|7|1.34|0|7
C|ACSI|20250729|10:17:10.985262|S|1|64.28|0|1
C|ACSI|20250729|13:37:56.662595|S|1|64.12|0|1
C|ACSI|20250729|13:44:36.948005|S|1|64.04|0|1
C|ACSI|20250729|13:53:10.671276|S|1|64.02|0|1
C|ACSI|20250729|14:46:31.404619|S|1|64|0|1
C|ACSI|20250729|14:53:10.756969|S|1|63.99|0|1
C|ACSI|20250729|15:40:00.667338|S|1|63.93|0|1
C|ACT|20250729|09:59:05.012115|S|100|35.515|0|100
C|ACTG|20250729|10:35:57.733459|S|100|3.84|0|100
C|ACTG|20250729|10:45:58.049703|S|1|3.81|0|1
C|ACTG|20250729|11:27:36.246809|S|15|3.78|0|15
C|ACTG|20250729|11:30:42.096317|S|13|3.75|0|13
C|ACTG|20250729|11:34:26.097181|S|13|3.75|0|13
C|ACTG|20250729|12:29:39.087668|S|9|3.76|0|9
C|ACTG|20250729|13:23:46.567568|S|13|3.74|0|13
C|ACTG|20250729|13:27:17.221884|S|13|3.74|0|13
C|ACTG|20250729|13:29:48.374663|S|9|3.74|0|9
C|ACTG|20250729|13:56:57.124781|S|2|3.72|0|2
C|ACTG|20250729|14:21:04.064773|S|13|3.72|0|13
C|ACTG|20250729|14:25:31.997760|S|13|3.72|0|13
C|ACTG|20250729|14:27:39.730715|S|13|3.72|0|13
C|ACTG|20250729|14:29:47.346153|S|8|3.72|0|8
C|ACTG|20250729|14:38:12.358507|S|13|3.72|0|13
C|ACTG|20250729|14:40:47.271877|S|13|3.73|0|13
C|ACTG|20250729|14:40:47.271960|S|87|3.73|0|87
C|ACTG|20250729|14:40:52.591226|S|3|3.74|0|3
C|ACTG|20250729|14:41:52.757309|S|13|3.73|0|13
C|ACTG|20250729|14:48:49.437624|S|1|3.72|0|1
C|ACTG|20250729|14:54:34.355089|S|13|3.73|0|13
C|ACTG|20250729|14:56:43.059529|S|13|3.73|0|13
C|ACTG|20250729|14:57:52.384949|S|13|3.73|0|13
C|ACTG|20250729|14:59:11.890336|S|13|3.73|0|13
C|ACTG|20250729|15:15:55.906871|S|4|3.72|0|4
C|ACTG|20250729|15:27:35.846008|S|13|3.74|0|13
C|ACTG|20250729|15:42:13.184984|S|35|3.75|0|35
C|ACTG|20250729|15:44:37.538158|S|35|3.75|0|35
C|ACTG|20250729|15:58:30.565671|S|35|3.75|0|35
C|ACTG|20250729|15:58:43.776252|S|37|3.75|0|37
C|ACTG|20250729|15:59:27.036506|S|43|3.74|0|43
C|ACTG|20250729|15:59:28.520693|S|35|3.75|0|35
C|ACTG|20250729|15:59:39.850550|S|35|3.75|0|35
C|ACTG|20250729|15:59:39.856350|S|30|3.75|0|30
C|ACTG|20250729|15:59:48.107217|S|72|3.75|0|72
C|ACTG|20250729|15:59:48.107275|S|128|3.75|0|128
C|ACTG|20250729|15:59:50.824185|S|28|3.75|0|28
C|ACTU|20250729|15:55:04.149085|S|100|6.8|0|100
C|ACU|20250729|10:37:13.569457|S|28|42.75|0|28
C|ACVA|20250729|09:50:00.235773|S|100|14.34|0|100
C|ACVA|20250729|12:07:52.835590|S|1|14.24|0|1
C|ACVA|20250729|12:35:29.722481|S|10|14.11|0|10
C|ACVA|20250729|14:38:55.435401|S|1|14.2|0|1
C|ACVA|20250729|15:10:06.982256|S|50|14.21|0|50
C|ACVA|20250729|15:10:06.982323|S|50|14.21|0|50
C|ACVA|20250729|15:10:06.982499|S|127|14.21|0|127
C|ACVA|20250729|15:10:06.982506|S|50|14.21|0|50
C|ACVA|20250729|15:39:35.327555|S|30|14.12|0|30
C|ACVA|20250729|15:41:25.036919|S|56|14.16|0|56
C|ACVA|20250729|15:42:53.532922|S|100|14.16|0|100
C|ACVA|20250729|15:45:04.483444|S|100|14.18|0|100
C|ACVA|20250729|15:45:04.497185|S|100|14.18|0|100
C|ACVA|20250729|15:52:09.085544|S|45|14.15|0|45
C|ACVA|20250729|15:56:07.049760|S|100|14.14|0|100
C|ACVA|20250729|15:59:21.296560|S|100|14.105|0|100
C|ACVA|20250729|15:59:24.223521|S|100|14.1|0|100
C|ACVA|20250729|15:59:26.564521|S|100|14.1|0|100
C|ACVA|20250729|15:59:26.606713|S|100|14.1|0|100
C|ACVA|20250729|15:59:26.663030|S|100|14.1|0|100
C|ACVA|20250729|15:59:26.719065|S|100|14.1|0|100
C|ACVA|20250729|15:59:27.021159|S|100|14.1|0|100
C|ACVA|20250729|15:59:27.718833|S|100|14.1|0|100
C|ACVA|20250729|15:59:30.116783|S|100|14.1|0|100
C|ACVA|20250729|15:59:30.127318|S|100|14.1|0|100
C|ACVA|20250729|15:59:30.197633|S|100|14.1|0|100
C|ACVA|20250729|15:59:30.268529|S|100|14.1|0|100
C|ACWI|20250729|09:30:00.150913|E|1|131.39|0|1
C|ACWI|20250729|09:38:51.707996|S|2|131.52|0|2
C|ACWI|20250729|09:49:28.407991|S|26|131.44|0|26
C|ACWI|20250729|09:49:28.408002|S|8|131.44|0|8
C|ACWI|20250729|09:50:23.295465|S|100|131.39|0|100
C|ACWI|20250729|09:51:00.229441|S|100|131.39|0|100
C|ACWI|20250729|09:51:28.623587|S|9|131.41|0|9
C|ACWI|20250729|09:51:28.623596|S|24|131.41|0|24
C|ACWI|20250729|10:31:29.327587|S|100|131.42|0|100
C|ACWI|20250729|10:39:50.300203|S|100|131.43|0|100
C|ACWI|20250729|10:39:50.459100|S|11|131.43|0|11
C|ACWI|20250729|10:39:59.505092|S|100|131.43|0|100
C|ACWI|20250729|10:42:07.213058|S|4|131.44|0|4
C|ACWI|20250729|10:49:28.094999|S|100|131.31|0|100
C|ACWI|20250729|10:52:31.957321|S|79|131.24|0|79
C|ACWI|20250729|11:07:22.346549|S|16|131.16|0|16
C|ACWI|20250729|11:07:22.346559|S|26|131.16|0|26
C|ACWI|20250729|11:41:45.182886|S|100|130.91|0|100
C|ACWI|20250729|11:49:55.800529|S|100|131.12|0|100
C|ACWI|20250729|12:02:05.794269|S|1|131.13|0|1
C|ACWI|20250729|12:15:57.624072|S|1|131.07|0|1
C|ACWI|20250729|12:24:45.523347|S|70|131.06|0|70
C|ACWI|20250729|12:24:45.523570|S|30|131.06|0|30
C|ACWI|20250729|12:24:45.752799|S|29|131.06|0|29
C|ACWI|20250729|12:26:01.577276|S|100|131.06|0|100
C|ACWI|20250729|12:40:54.456771|S|37|131.01|0|37
C|ACWI|20250729|13:02:03.922106|S|100|131.18|0|100
C|ACWI|20250729|13:28:05.549860|S|8|131.22|0|8
C|ACWI|20250729|13:28:05.549879|S|92|131.22|0|92
C|ACWI|20250729|13:28:14.148041|S|100|131.21|0|100
C|ACWI|20250729|13:30:51.888266|S|100|131.22|0|100
C|ACWI|20250729|13:35:41.482143|S|192|131.175|0|192
C|ACWI|20250729|13:38:10.321722|S|100|131.12|0|100
C|ACWI|20250729|13:56:14.398177|S|2|131.08|0|2
C|ACWI|20250729|13:56:14.398177|S|2|131.08|0|2
C|ACWI|20250729|14:47:35.268484|S|100|131.11|0|100
C|ACWI|20250729|14:48:38.096528|S|1|131.12|0|1
C|ACWI|20250729|14:54:33.026992|S|1|131.1|0|1
C|ACWI|20250729|14:58:00.046131|S|7|131.06|0|7
C|ACWI|20250729|14:58:00.046142|S|9|131.06|0|9
C|ACWI|20250729|14:58:00.046243|S|29|131.06|0|29
C|ACWI|20250729|14:58:00.049054|S|13|131.06|0|13
C|ACWI|20250729|15:05:15.283689|S|100|131.09|0|100
C|ACWI|20250729|15:14:33.991756|S|100|131.12|0|100
C|ACWI|20250729|15:15:18.606455|S|100|131.11|0|100
C|ACWI|20250729|15:29:21.855155|S|2|131.06|0|2
C|ACWI|20250729|15:36:21.001635|S|100|130.95|0|100
C|ACWI|20250729|15:36:21.001778|S|100|130.95|0|100
C|ACWI|20250729|15:39:37.921155|S|1|130.9|0|1
C|ACWI|20250729|15:45:53.130833|S|100|130.98|0|100
C|ACWI|20250729|15:45:53.440662|S|100|130.97|0|100
C|ACWI|20250729|15:46:40.384539|S|5|130.98|0|5
C|ACWI|20250729|15:52:15.621483|S|3|131|0|3
C|ACWI|20250729|15:52:36.387652|S|1|131.02|0|1
C|ACWI|20250729|15:53:00.002969|S|2|131|0|2
C|ACWI|20250729|15:53:00.045156|S|27|130.99|0|27
C|ACWI|20250729|15:53:30.428172|S|7|131.02|0|7
C|ACWI|20250729|15:53:46.548791|S|30|131.02|0|30
C|ACWI|20250729|15:54:30.681699|S|27|131.03|0|27
C|ACWI|20250729|15:55:00.020587|S|1|131.02|0|1
C|ACWI|20250729|15:55:17.901832|S|1|131.03|0|1
C|ACWI|20250729|15:56:45.018140|S|6|131.01|0|6
C|ACWV|20250729|13:27:00.043518|S|35|117.66|0|35
C|ACWV|20250729|14:36:29.083652|S|8|117.55|0|8
C|ACWX|20250729|13:56:24.885483|E|42|61.25|0|42
C|ACWX|20250729|13:58:16.791685|S|100|61.24|0|100
C|ACWX|20250729|15:49:38.455192|S|6|61.25|0|6
C|ACWX|20250729|15:52:49.405472|S|11|61.26|0|11
C|ACWX|20250729|15:52:58.327904|S|10|61.26|0|10
C|ACWX|20250729|15:55:19.382658|S|6|61.27|0|6
C|ACWX|20250729|15:55:34.609672|S|3|61.27|0|3
C|ACWX|20250729|15:57:06.029656|S|2|61.26|0|2
C|ACWX|20250729|15:57:12.205219|S|9|61.26|0|9
C|ACWX|20250729|15:57:13.183799|S|2|61.26|0|2
C|ACWX|20250729|15:58:24.226925|S|2|61.255|0|2
C|ACWX|20250729|15:58:59.977901|S|2|61.26|0|2
C|ACWX|20250729|15:59:03.267767|S|4|61.25|0|4
C|ACWX|20250729|15:59:32.013201|S|5|61.25|0|5
C|ACWX|20250729|15:59:39.835455|S|100|61.24|0|100
C|ACWX|20250729|15:59:48.284423|S|100|61.24|0|100
C|ACWX|20250729|15:59:48.284677|S|11|61.24|0|11
C|ACXP|20250729|09:36:56.831903|S|300|.395|0|300
C|ACXP|20250729|12:33:45.398556|S|87|.389|0|87
C|ADAP|20250729|09:31:04.784066|S|1000|.1163|0|1000
C|ADAP|20250729|09:32:44.064563|E|100|.11|0|100
C|ADAP|20250729|09:32:44.119604|E|1000|.1079|0|1000
C|ADAP|20250729|09:53:43.838169|S|200|.114|0|200
C|ADAP|20250729|09:53:43.838849|S|300|.114|0|300
C|ADAP|20250729|10:33:19.794653|S|1000|.1168|0|1000
C|ADAP|20250729|10:37:51.853251|S|1000|.1177|0|1000
C|ADAP|20250729|14:12:23.330204|E|100|.1|0|100
C|ADAP|20250729|15:12:56.895770|S|400|.1045|0|400
C|ADBE|20250729|09:30:50.479389|S|5|370.11|0|5
C|ADBE|20250729|09:32:34.199863|S|100|371.27|0|100
C|ADBE|20250729|09:33:51.831745|S|50|371.47|0|50
C|ADBE|20250729|09:40:31.509773|S|100|372.53|0|100
C|ADBE|20250729|09:53:02.620522|S|5|371.08|0|5
C|ADBE|20250729|09:53:16.781268|S|100|371.19|0|100
C|ADBE|20250729|10:02:00.982780|S|50|371.48|0|50
C|ADBE|20250729|10:14:15.112833|S|50|370.96|0|50
C|ADBE|20250729|10:15:07.724627|S|5|370.91|0|5
C|ADBE|20250729|10:15:07.724628|S|99|370.92|0|99
C|ADBE|20250729|10:16:56.461461|S|95|370.85|0|95
C|ADBE|20250729|10:16:56.475477|S|100|370.86|0|100
C|ADBE|20250729|10:16:56.475478|S|100|370.9|0|100
C|ADBE|20250729|10:28:27.632548|S|100|370.06|0|100
C|ADBE|20250729|10:35:15.985098|S|50|370.78|0|50
C|ADBE|20250729|10:41:37.118314|S|20|371.11|0|20
C|ADBE|20250729|10:41:44.004449|S|1|371.21|0|1
C|ADBE|20250729|10:46:07.038393|S|51|371.68|0|51
C|ADBE|20250729|10:48:52.994917|S|5|371.81|0|5
C|ADBE|20250729|10:53:43.280411|S|1|372.6|0|1
C|ADBE|20250729|10:53:43.280411|S|50|372.6|0|50
C|ADBE|20250729|10:58:36.043660|S|100|373.26|0|100
C|ADBE|20250729|10:58:56.736885|S|47|373.21|0|47
C|ADBE|20250729|11:02:28.487893|S|53|373.5|0|53
C|ADBE|20250729|11:13:14.315379|S|34|373.3|0|34
C|ADBE|20250729|11:13:14.315468|S|10|373.3|0|10
C|ADBE|20250729|11:29:39.019872|S|12|373.97|0|12
C|ADBE|20250729|11:29:39.019899|S|13|373.97|0|13
C|ADBE|20250729|11:29:39.020269|S|75|373.97|0|75
C|ADBE|20250729|11:30:21.007459|S|100|374.47|0|100
C|ADBE|20250729|11:31:47.701246|S|3|373.79|0|3
C|ADBE|20250729|11:36:18.803107|S|20|374.21|0|20
C|ADBE|20250729|11:36:18.803143|S|1|374.22|0|1
C|ADBE|20250729|11:42:48.650707|S|22|374.19|0|22
C|ADBE|20250729|11:47:00.411807|S|50|374.96|0|50
C|ADBE|20250729|12:03:45.572324|S|100|373.87|0|100
C|ADBE|20250729|12:39:01.604645|S|100|375|0|100
C|ADBE|20250729|13:09:00.328870|S|100|375.8|0|100
C|ADBE|20250729|13:09:00.328871|S|67|375.76|0|67
C|ADBE|20250729|13:33:07.540217|S|100|375.925|0|100
C|ADBE|20250729|13:34:13.413354|E|1|375.64|0|1
C|ADBE|20250729|13:55:13.103658|S|81|373.5|0|81
C|ADBE|20250729|14:00:01.018495|S|1|373.38|0|1
C|ADBE|20250729|14:03:30.096314|S|50|373.35|0|50
C|ADBE|20250729|14:10:02.346818|S|50|373.37|0|50
C|ADBE|20250729|14:10:02.359573|S|100|373.32|0|100
C|ADBE|20250729|14:10:02.359573|S|84|373.36|0|84
C|ADBE|20250729|14:16:01.232300|S|2|373.33|0|2
C|ADBE|20250729|14:35:58.337082|S|83|372.83|0|83
C|ADBE|20250729|14:41:48.977911|S|1|372.69|0|1
C|ADBE|20250729|14:56:46.889156|S|103|372.3|0|103
C|ADBE|20250729|14:57:18.102666|S|5|371.9|0|5
C|ADBE|20250729|15:17:48.285360|S|10|371.73|0|10
C|ADBE|20250729|15:18:53.986461|S|30|371.55|0|30
C|ADBE|20250729|15:18:56.859230|S|70|371.55|0|70
C|ADBE|20250729|15:27:21.946838|S|10|371.72|0|10
C|ADBE|20250729|15:29:43.507225|S|10|371.78|0|10
C|ADBE|20250729|15:40:38.797669|S|10|371.55|0|10
C|ADBE|20250729|15:41:04.554988|S|1|371.83|0|1
C|ADBE|20250729|15:50:47.358878|S|1|371.34|0|1
C|ADBE|20250729|15:50:47.358978|S|9|371.34|0|9
C|ADBE|20250729|15:54:50.020762|S|20|371.37|0|20
C|ADBE|20250729|15:54:50.061057|S|5|371.32|0|5
C|ADBE|20250729|15:59:16.512589|S|25|370.91|0|25
C|ADBE|20250729|15:59:23.570368|S|10|370.91|0|10
C|ADBE|20250729|15:59:45.016210|S|5|370.95|0|5
C|ADBE|20250729|15:59:45.016211|S|75|370.94|0|75
C|ADBE|20250729|15:59:45.016211|S|20|370.93|0|20
C|ADBE|20250729|15:59:45.016715|S|5|370.96|0|5
C|ADBE|20250729|15:59:52.677126|S|3|370.83|0|3
C|ADC|20250729|10:25:52.135465|S|10|72.9|0|10
C|ADC|20250729|11:50:58.032709|S|1|73.15|0|1
C|ADC|20250729|13:13:09.106108|S|100|73.34|0|100
C|ADC|20250729|13:54:50.978854|S|3|73.26|0|3
C|ADC|20250729|14:03:05.822314|S|100|73.3|0|100
C|ADC|20250729|14:38:01.480229|S|100|73.33|0|100
C|ADC|20250729|15:22:42.197076|S|100|73.49|0|100
C|ADC|20250729|15:28:13.790094|S|6|73.56|0|6
C|ADC|20250729|15:29:21.359176|S|13|73.56|0|13
C|ADC|20250729|15:32:32.028880|S|1|73.57|0|1
C|ADC|20250729|15:32:32.029115|S|3|73.57|0|3
C|ADC|20250729|15:32:32.029115|S|1|73.57|0|1
C|ADC|20250729|15:32:32.029115|S|4|73.57|0|4
C|ADC|20250729|15:38:48.822619|S|93|73.62|0|93
C|ADC|20250729|15:38:48.822619|S|7|73.62|0|7
C|ADC|20250729|15:38:48.822642|S|7|73.62|0|7
C|ADC|20250729|15:38:49.297526|S|100|73.62|0|100
C|ADC|20250729|15:41:16.150822|S|18|73.56|0|18
C|ADC|20250729|15:41:16.150968|S|82|73.56|0|82
C|ADC|20250729|15:55:00.543139|S|100|73.55|0|100
C|ADC|20250729|15:55:00.543364|S|100|73.55|0|100
C|ADC|20250729|15:56:23.489050|S|12|73.56|0|12
C|ADC|20250729|15:59:29.374509|E|100|73.55|0|100
C|ADC|20250729|15:59:30.791258|S|100|73.54|0|100
C|ADC|20250729|15:59:38.643571|S|100|73.49|0|100
C|ADC|20250729|15:59:38.769075|S|100|73.51|0|100
C|ADC|20250729|15:59:38.770251|S|100|73.52|0|100
C|ADC|20250729|15:59:40.190862|S|100|73.52|0|100
C|ADC|20250729|15:59:45.504073|S|100|73.52|0|100
C|ADC|20250729|15:59:46.029341|S|100|73.52|0|100
C|ADC|20250729|15:59:46.074689|S|100|73.525|0|100
C|ADC|20250729|15:59:46.086367|S|100|73.535|0|100
C|ADCT|20250729|09:43:46.049575|S|100|2.95|0|100
C|ADCT|20250729|09:43:46.049584|S|100|2.95|0|100
C|ADCT|20250729|10:07:04.964699|S|100|2.945|0|100
C|ADCT|20250729|10:22:05.735871|S|200|2.92|0|200
C|ADCT|20250729|10:22:14.590714|S|100|2.91|0|100
C|ADCT|20250729|10:24:11.891609|E|200|2.92|0|200
C|ADCT|20250729|10:27:59.036242|S|100|2.89|0|100
C|ADCT|20250729|10:35:22.432545|S|5|2.9|0|5
C|ADCT|20250729|10:52:06.012505|E|100|2.89|0|100
C|ADCT|20250729|11:18:40.231941|E|100|2.88|0|100
C|ADCT|20250729|11:22:36.187827|E|100|2.87|0|100
C|ADCT|20250729|11:26:39.852830|S|11|2.875|0|11
C|ADCT|20250729|11:28:14.307987|S|100|2.895|0|100
C|ADCT|20250729|11:29:51.309553|E|100|2.88|0|100
C|ADCT|20250729|11:29:57.308820|E|100|2.88|0|100
C|ADCT|20250729|11:30:15.309799|E|100|2.88|0|100
C|ADCT|20250729|11:30:41.949416|E|100|2.88|0|100
C|ADCT|20250729|11:32:54.335216|E|100|2.86|0|100
C|ADCT|20250729|11:36:37.376357|E|100|2.865|0|100
C|ADCT|20250729|11:36:37.376357|E|100|2.86|0|100
C|ADCT|20250729|11:36:42.377709|E|200|2.865|0|200
C|ADCT|20250729|11:45:10.526325|E|100|2.87|0|100
C|ADCT|20250729|12:07:10.603148|E|100|2.85|0|100
C|ADCT|20250729|12:10:00.629220|E|100|2.865|0|100
C|ADCT|20250729|12:15:00.791082|E|100|2.865|0|100
C|ADCT|20250729|12:30:00.799904|E|100|2.875|0|100
C|ADCT|20250729|13:04:05.108408|S|100|2.91|0|100
C|ADCT|20250729|13:39:44.340672|E|80|2.9|0|80
C|ADCT|20250729|13:39:44.342135|E|20|2.9|0|20
C|ADCT|20250729|13:44:12.575369|E|83|2.89|0|83
C|ADCT|20250729|13:53:11.058973|E|98|2.895|0|98
C|ADCT|20250729|13:55:00.503568|E|100|2.895|0|100
C|ADCT|20250729|13:55:00.504733|E|74|2.89|0|74
C|ADCT|20250729|13:55:00.504733|E|26|2.895|0|26
C|ADCT|20250729|14:07:23.446768|E|100|2.9|0|100
C|ADCT|20250729|14:07:24.484833|E|100|2.91|0|100
C|ADCT|20250729|14:07:25.615811|S|300|2.915|0|300
C|ADCT|20250729|14:07:25.626241|S|100|2.915|0|100
C|ADCT|20250729|14:08:50.225869|S|100|2.91|0|100
C|ADCT|20250729|14:30:21.098587|S|4|2.92|0|4
C|ADCT|20250729|14:37:43.053076|E|100|2.92|0|100
C|ADCT|20250729|14:37:56.712591|S|100|2.94|0|100
C|ADCT|20250729|14:37:56.727118|E|100|2.93|0|100
C|ADCT|20250729|14:37:57.090324|E|100|2.93|0|100
C|ADCT|20250729|14:40:00.923896|E|100|2.92|0|100
C|ADCT|20250729|14:47:20.539795|E|100|2.91|0|100
C|ADCT|20250729|14:47:26.560974|E|100|2.91|0|100
C|ADCT|20250729|14:49:06.632650|E|100|2.89|0|100
C|ADCT|20250729|14:50:01.025184|E|100|2.89|0|100
C|ADCT|20250729|14:58:24.251149|E|100|2.89|0|100
C|ADCT|20250729|14:59:32.693550|S|100|2.91|0|100
C|ADCT|20250729|14:59:32.693913|E|100|2.905|0|100
C|ADCT|20250729|14:59:33.725783|E|100|2.915|0|100
C|ADCT|20250729|14:59:50.602632|E|100|2.9|0|100
C|ADCT|20250729|15:00:00.103696|E|126|2.905|0|126
C|ADCT|20250729|15:00:00.103696|E|74|2.9|0|74
C|ADCT|20250729|15:00:00.104769|E|26|2.9|0|26
C|ADCT|20250729|15:04:08.031976|S|100|2.9|0|100
C|ADCT|20250729|15:04:16.455860|E|100|2.89|0|100
C|ADCT|20250729|15:19:07.444170|E|100|2.88|0|100
C|ADCT|20250729|15:26:07.432661|E|100|2.875|0|100
C|ADCT|20250729|15:26:08.126936|E|100|2.87|0|100
C|ADCT|20250729|15:27:20.581928|E|100|2.87|0|100
C|ADCT|20250729|15:31:40.815877|E|100|2.865|0|100
C|ADCT|20250729|15:31:43.406183|E|100|2.865|0|100
C|ADCT|20250729|15:31:43.406183|E|100|2.86|0|100
C|ADCT|20250729|15:36:30.807203|E|100|2.85|0|100
C|ADCT|20250729|15:42:53.816781|E|100|2.85|0|100
C|ADCT|20250729|15:43:26.766556|E|100|2.85|0|100
C|ADCT|20250729|15:45:28.068823|E|100|2.84|0|100
C|ADCT|20250729|15:46:04.572843|E|100|2.84|0|100
C|ADCT|20250729|15:47:38.819298|E|100|2.85|0|100
C|ADCT|20250729|15:48:05.109243|S|2|2.85|0|2
C|ADCT|20250729|15:55:17.533087|S|200|2.865|0|200
C|ADCT|20250729|15:55:17.535989|E|33|2.865|0|33
C|ADCT|20250729|15:55:17.535990|E|67|2.86|0|67
C|ADCT|20250729|15:55:17.552498|E|33|2.865|0|33
C|ADCT|20250729|15:55:17.716365|E|100|2.87|0|100
C|ADCT|20250729|15:55:17.731287|E|100|2.87|0|100
C|ADCT|20250729|15:55:19.493154|E|100|2.875|0|100
C|ADCT|20250729|15:55:19.569965|E|100|2.885|0|100
C|ADCT|20250729|15:55:49.535188|S|233|2.885|0|233
C|ADCT|20250729|15:55:49.535268|S|233|2.885|0|233
C|ADCT|20250729|15:55:49.535332|S|34|2.885|0|34
C|ADCT|20250729|15:56:19.131740|E|100|2.885|0|100
C|ADCT|20250729|15:57:19.860459|E|89|2.885|0|89
C|ADCT|20250729|15:57:29.760287|E|76|2.885|0|76
C|ADCT|20250729|15:57:29.770975|E|101|2.885|0|101
C|ADCT|20250729|15:57:30.857662|E|100|2.885|0|100
C|ADCT|20250729|15:57:34.341157|E|100|2.885|0|100
C|ADCT|20250729|15:58:02.550633|E|91|2.88|0|91
C|ADCT|20250729|15:58:02.550633|E|1|2.88|0|1
C|ADCT|20250729|15:58:09.783787|E|100|2.88|0|100
C|ADCT|20250729|15:58:14.558241|E|100|2.875|0|100
C|ADCT|20250729|15:58:28.024847|S|100|2.88|0|100
C|ADCT|20250729|15:59:41.861561|S|100|2.875|0|100
C|ADCT|20250729|15:59:41.861561|S|100|2.875|0|100
C|ADCT|20250729|15:59:45.661472|S|200|2.88|0|200
C|ADCT|20250729|15:59:45.886965|S|10|2.89|0|10
C|ADCT|20250729|15:59:45.886989|S|62|2.89|0|62
C|ADCT|20250729|15:59:45.887574|S|28|2.89|0|28
C|ADCT|20250729|15:59:47.216304|S|100|2.895|0|100
C|ADCT|20250729|15:59:53.595136|S|100|2.89|0|100
C|ADCT|20250729|15:59:53.595136|S|144|2.895|0|144
C|ADCT|20250729|15:59:53.595137|S|36|2.89|0|36
C|ADCT|20250729|15:59:55.741423|S|100|2.91|0|100
C|ADCT|20250729|15:59:56.373362|S|100|2.9|0|100
C|ADCT|20250729|15:59:56.373362|S|100|2.9|0|100
C|ADCT|20250729|15:59:58.026787|S|100|2.9|0|100
C|ADEA|20250729|10:39:26.801341|S|1|13.16|0|1
C|ADEA|20250729|10:47:48.143230|S|104|13.14|0|104
C|ADEA|20250729|11:12:02.783580|S|1|13.12|0|1
C|ADEA|20250729|12:47:16.438359|S|108|12.92|0|108
C|ADEA|20250729|13:44:24.145675|S|3|13|0|3
C|ADEA|20250729|14:56:44.171156|S|6|13.055|0|6
C|ADI|20250729|09:30:01.277446|S|100|231.995|0|100
C|ADI|20250729|09:31:04.537884|S|100|232.025|0|100
C|ADI|20250729|09:35:50.690829|S|50|231.32|0|50
C|ADI|20250729|09:59:40.901871|S|2|232.15|0|2
C|ADI|20250729|10:00:00.046678|S|30|232.2|0|30
C|ADI|20250729|10:00:00.046678|S|100|232.16|0|100
C|ADI|20250729|10:00:00.046694|S|26|232.2|0|26
C|ADI|20250729|10:06:56.896531|S|44|232.12|0|44
C|ADI|20250729|10:09:46.809129|S|10|232.195|0|10
C|ADI|20250729|10:10:44.919738|S|100|232.13|0|100
C|ADI|20250729|10:17:54.955852|S|50|231.35|0|50
C|ADI|20250729|10:18:12.145067|S|2|231.41|0|2
C|ADI|20250729|10:18:13.133468|S|1|231.42|0|1
C|ADI|20250729|10:18:14.207179|S|2|231.42|0|2
C|ADI|20250729|10:19:15.467707|S|7|231.245|0|7
C|ADI|20250729|10:30:28.344340|S|7|231.09|0|7
C|ADI|20250729|10:30:30.074399|S|50|231.09|0|50
C|ADI|20250729|10:30:30.074445|S|43|231.09|0|43
C|ADI|20250729|10:30:30.074445|S|57|231.16|0|57
C|ADI|20250729|10:32:32.533392|S|2|231.24|0|2
C|ADI|20250729|10:32:33.527709|S|2|231.24|0|2
C|ADI|20250729|10:32:34.856704|S|2|231.23|0|2
C|ADI|20250729|10:32:35.418805|S|14|231.24|0|14
C|ADI|20250729|10:37:52.863037|S|100|230.825|0|100
C|ADI|20250729|10:37:52.863057|S|100|230.825|0|100
C|ADI|20250729|10:37:52.863775|S|7|230.76|0|7
C|ADI|20250729|10:37:52.863856|S|7|230.75|0|7
C|ADI|20250729|10:37:52.863885|S|50|230.75|0|50
C|ADI|20250729|10:37:52.864000|S|43|230.75|0|43
C|ADI|20250729|10:39:43.959067|S|1|231.19|0|1
C|ADI|20250729|10:39:45.056503|S|5|231.19|0|5
C|ADI|20250729|11:12:11.727014|S|1|230.74|0|1
C|ADI|20250729|11:12:13.917682|S|1|230.77|0|1
C|ADI|20250729|11:12:15.480952|S|7|230.77|0|7
C|ADI|20250729|11:16:07.317210|E|10|230.33|0|10
C|ADI|20250729|11:18:44.571743|S|100|230.19|0|100
C|ADI|20250729|11:20:52.169563|S|9|230.39|0|9
C|ADI|20250729|11:32:23.986939|S|100|229.48|0|100
C|ADI|20250729|11:41:23.808199|S|100|229.54|0|100
C|ADI|20250729|11:41:39.780123|S|50|229.38|0|50
C|ADI|20250729|11:49:41.626642|S|7|230.08|0|7
C|ADI|20250729|11:59:55.110739|S|3|230.32|0|3
C|ADI|20250729|12:05:14.703271|S|50|230.18|0|50
C|ADI|20250729|12:14:04.298533|S|50|230.22|0|50
C|ADI|20250729|12:20:00.779179|S|1|230.29|0|1
C|ADI|20250729|12:40:02.091647|S|2|229.95|0|2
C|ADI|20250729|13:05:21.628023|S|2|231.03|0|2
C|ADI|20250729|13:39:23.430890|S|50|230.85|0|50
C|ADI|20250729|14:08:47.244637|S|100|231.3|0|100
C|ADI|20250729|14:08:47.244637|S|5|231.3|0|5
C|ADI|20250729|14:10:14.616705|S|10|231.14|0|10
C|ADI|20250729|14:12:34.646274|S|100|231.09|0|100
C|ADI|20250729|14:16:11.015135|E|17|231.14|0|17
C|ADI|20250729|14:16:11.015648|E|1|231.14|0|1
C|ADI|20250729|14:22:58.432634|S|1|230.94|0|1
C|ADI|20250729|14:26:07.176953|S|100|230.93|0|100
C|ADI|20250729|14:26:07.176954|S|45|230.96|0|45
C|ADI|20250729|14:26:07.176954|S|150|230.95|0|150
C|ADI|20250729|14:26:46.338416|S|12|230.95|0|12
C|ADI|20250729|14:26:52.880745|S|12|230.95|0|12
C|ADI|20250729|14:30:12.384475|S|12|230.89|0|12
C|ADI|20250729|14:30:12.384475|S|100|230.87|0|100
C|ADI|20250729|14:30:12.384475|S|78|230.9|0|78
C|ADI|20250729|14:30:17.919041|S|100|230.92|0|100
C|ADI|20250729|14:30:44.799572|S|5|230.99|0|5
C|ADI|20250729|14:48:05.259182|S|1|231.34|0|1
C|ADI|20250729|14:49:21.065821|S|11|231.31|0|11
C|ADI|20250729|14:53:11.982420|S|2|231.27|0|2
C|ADI|20250729|14:53:15.483512|S|4|231.29|0|4
C|ADI|20250729|14:54:34.891605|S|85|231.35|0|85
C|ADI|20250729|14:54:41.217966|S|5|231.35|0|5
C|ADI|20250729|14:59:17.376031|S|5|231.32|0|5
C|ADI|20250729|14:59:17.376031|S|100|231.31|0|100
C|ADI|20250729|14:59:17.376031|S|50|231.32|0|50
C|ADI|20250729|15:00:23.765982|S|3|231.32|0|3
C|ADI|20250729|15:00:24.928602|S|3|231.32|0|3
C|ADI|20250729|15:01:51.485588|S|100|231.35|0|100
C|ADI|20250729|15:01:58.151573|S|100|231.29|0|100
C|ADI|20250729|15:01:58.151573|S|41|231.29|0|41
C|ADI|20250729|15:07:10.935260|S|4|231.32|0|4
C|ADI|20250729|15:12:22.318717|S|1|231.13|0|1
C|ADI|20250729|15:18:02.823580|S|100|231.02|0|100
C|ADI|20250729|15:18:02.823580|S|31|231.02|0|31
C|ADI|20250729|15:19:32.215685|S|3|230.97|0|3
C|ADI|20250729|15:19:32.246792|S|4|230.95|0|4
C|ADI|20250729|15:20:23.383087|S|50|231.1|0|50
C|ADI|20250729|15:20:23.383088|S|51|231.1|0|51
C|ADI|20250729|15:23:20.786546|S|1|231|0|1
C|ADI|20250729|15:25:45.675516|S|1|230.93|0|1
C|ADI|20250729|15:29:31.938770|S|4|230.89|0|4
C|ADI|20250729|15:31:32.025017|S|3|230.96|0|3
C|ADI|20250729|15:31:33.941120|S|3|230.96|0|3
C|ADI|20250729|15:31:35.096675|S|20|230.95|0|20
C|ADI|20250729|15:32:21.951231|S|5|230.93|0|5
C|ADI|20250729|15:41:45.010678|S|3|230.37|0|3
C|ADI|20250729|15:44:34.857799|S|100|230.49|0|100
C|ADI|20250729|15:49:11.367360|S|6|230.53|0|6
C|ADI|20250729|15:49:11.367360|S|5|230.53|0|5
C|ADI|20250729|15:49:20.109862|S|100|230.53|0|100
C|ADI|20250729|15:49:20.109863|S|20|230.53|0|20
C|ADI|20250729|15:49:20.109863|S|100|230.54|0|100
C|ADI|20250729|15:49:20.110601|S|100|230.59|0|100
C|ADI|20250729|15:50:38.940795|S|25|230.69|0|25
C|ADI|20250729|15:50:38.940796|S|20|230.7|0|20
C|ADI|20250729|15:50:38.940796|S|5|230.7|0|5
C|ADI|20250729|15:50:38.940797|S|50|230.71|0|50
C|ADI|20250729|15:50:52.046355|S|4|230.71|0|4
C|ADI|20250729|15:51:09.908594|S|27|230.63|0|27
C|ADI|20250729|15:51:12.221374|S|73|230.63|0|73
C|ADI|20250729|15:51:34.234780|S|69|230.7|0|69
C|ADI|20250729|15:51:34.289333|S|17|230.7|0|17
C|ADI|20250729|15:55:44.768168|S|2|230.69|0|2
C|ADI|20250729|15:55:45.074530|S|8|230.69|0|8
C|ADI|20250729|15:57:36.067511|S|50|230.54|0|50
C|ADI|20250729|15:57:40.723577|S|100|230.58|0|100
C|ADI|20250729|15:58:25.740981|S|2|230.67|0|2
C|ADIL|20250729|09:40:27.608295|S|110|.6532|0|110
C|ADIL|20250729|09:48:46.150164|S|100|.4923|0|100
C|ADIL|20250729|09:49:23.071900|S|100|.4801|0|100
C|ADIL|20250729|09:49:52.415621|S|100|.4822|0|100
C|ADIL|20250729|09:50:03.440752|S|100|.477|0|100
C|ADIL|20250729|09:50:26.478008|S|100|.4676|0|100
C|ADIL|20250729|09:50:26.478008|S|100|.4664|0|100
C|ADIL|20250729|09:50:38.899231|S|100|.4669|0|100
C|ADIL|20250729|09:50:39.178125|S|100|.4673|0|100
C|ADIL|20250729|09:50:39.178125|S|200|.47|0|200
C|ADIL|20250729|09:50:56.357906|S|100|.4718|0|100
C|ADIL|20250729|09:51:06.608269|S|100|.4719|0|100
C|ADIL|20250729|09:51:20.682113|S|100|.475|0|100
C|ADIL|20250729|09:51:24.562868|S|100|.48|0|100
C|ADIL|20250729|09:51:24.562868|S|100|.48|0|100
C|ADIL|20250729|09:51:35.110366|S|200|.4804|0|200
C|ADIL|20250729|09:51:35.118357|S|100|.4804|0|100
C|ADIL|20250729|09:51:35.118357|S|100|.4813|0|100
C|ADIL|20250729|09:51:37.108222|S|200|.511|0|200
C|ADIL|20250729|09:51:42.506367|S|100|.5036|0|100
C|ADIL|20250729|09:51:42.506881|S|100|.5037|0|100
C|ADIL|20250729|09:51:55.085304|S|100|.4907|0|100
C|ADIL|20250729|09:51:55.085304|S|100|.4901|0|100
C|ADIL|20250729|09:51:57.270844|S|100|.5003|0|100
C|ADIL|20250729|09:51:57.271369|S|100|.5003|0|100
C|ADIL|20250729|09:52:06.406615|S|100|.4958|0|100
C|ADIL|20250729|09:52:06.450151|S|200|.4958|0|200
C|ADIL|20250729|09:52:08.416838|S|100|.4986|0|100
C|ADIL|20250729|09:52:12.151439|S|100|.4986|0|100
C|ADIL|20250729|09:52:15.675246|S|100|.4986|0|100
C|ADIL|20250729|09:52:17.205564|S|100|.4986|0|100
C|ADIL|20250729|09:52:19.862463|S|100|.4804|0|100
C|ADIL|20250729|09:52:19.862991|S|100|.4804|0|100
C|ADIL|20250729|09:52:19.865403|S|100|.4883|0|100
C|ADIL|20250729|09:52:32.260340|S|200|.4991|0|200
C|ADIL|20250729|09:52:46.256627|S|200|.4991|0|200
C|ADIL|20250729|10:05:25.069669|S|100|.5473|0|100
C|ADIL|20250729|10:05:27.726052|S|100|.5506|0|100
C|ADIL|20250729|10:09:21.046366|S|100|.535|0|100
C|ADIL|20250729|10:09:47.724293|S|100|.5364|0|100
C|ADIL|20250729|14:29:42.702030|S|240|.58515|0|240
C|ADIL|20250729|15:03:37.569863|S|250|.60375|0|250
C|ADM|20250729|09:30:20.470179|S|63|54.78|0|63
C|ADM|20250729|09:30:20.470252|S|37|54.78|0|37
C|ADM|20250729|09:30:25.766253|S|62|54.78|0|62
C|ADM|20250729|09:38:08.044480|S|63|54.28|0|63
C|ADM|20250729|09:38:08.044551|S|37|54.275|0|37
C|ADM|20250729|09:49:28.037306|S|100|54.615|0|100
C|ADM|20250729|09:49:55.921746|S|104|54.62|0|104
C|ADM|20250729|09:56:55.450691|S|2|54.48|0|2
C|ADM|20250729|10:02:52.826474|S|50|54.47|0|50
C|ADM|20250729|10:02:52.826537|S|50|54.47|0|50
C|ADM|20250729|10:19:10.488713|S|100|54.6|0|100
C|ADM|20250729|10:20:07.682227|S|63|54.575|0|63
C|ADM|20250729|10:21:31.358498|S|74|54.625|0|74
C|ADM|20250729|10:21:31.358498|S|50|54.63|0|50
C|ADM|20250729|10:28:38.176961|S|15|54.78|0|15
C|ADM|20250729|10:32:56.983463|S|6|54.68|0|6
C|ADM|20250729|10:37:19.700331|S|200|54.625|0|200
C|ADM|20250729|10:42:15.567846|S|50|54.48|0|50
C|ADM|20250729|10:42:15.567965|S|11|54.47|0|11
C|ADM|20250729|10:52:06.147194|S|11|54.51|0|11
C|ADM|20250729|10:59:02.049024|S|50|54.31|0|50
C|ADM|20250729|10:59:33.631094|S|3|54.32|0|3
C|ADM|20250729|11:05:09.097272|S|3|54.41|0|3
C|ADM|20250729|11:06:02.542495|S|100|54.43|0|100
C|ADM|20250729|11:08:29.502371|S|14|54.4|0|14
C|ADM|20250729|11:26:00.131420|S|150|54.23|0|150
C|ADM|20250729|11:35:54.510402|S|17|54.14|0|17
C|ADM|20250729|11:35:54.510402|S|4|54.14|0|4
C|ADM|20250729|11:35:54.510479|S|50|54.13|0|50
C|ADM|20250729|11:39:12.672658|S|16|54.2|0|16
C|ADM|20250729|11:44:11.528461|S|50|54.21|0|50
C|ADM|20250729|11:44:11.528483|S|9|54.21|0|9
C|ADM|20250729|11:44:11.528495|S|91|54.21|0|91
C|ADM|20250729|11:53:29.776629|S|50|54.24|0|50
C|ADM|20250729|12:25:18.894774|S|6|54.09|0|6
C|ADM|20250729|12:49:28.640342|S|100|54.065|0|100
C|ADM|20250729|12:50:35.537065|S|2|54.08|0|2
C|ADM|20250729|13:18:41.241850|S|4|54|0|4
C|ADM|20250729|13:19:20.297072|S|27|53.99|0|27
C|ADM|20250729|13:22:11.437154|S|63|53.95|0|63
C|ADM|20250729|13:27:00.523343|S|100|53.955|0|100
C|ADM|20250729|13:43:04.576967|S|21|53.85|0|21
C|ADM|20250729|13:50:17.695196|S|50|53.85|0|50
C|ADM|20250729|13:52:25.803769|S|100|53.9|0|100
C|ADM|20250729|13:55:08.134466|S|6|54|0|6
C|ADM|20250729|13:55:16.170874|S|150|53.99|0|150
C|ADM|20250729|13:55:21.656431|S|150|53.97|0|150
C|ADM|20250729|13:57:00.118578|S|102|53.92|0|102
C|ADM|20250729|14:16:32.063310|S|20|53.92|0|20
C|ADM|20250729|14:28:33.716368|S|100|53.905|0|100
C|ADM|20250729|14:39:38.623736|S|100|53.97|0|100
C|ADM|20250729|14:43:30.222156|S|100|53.99|0|100
C|ADM|20250729|14:44:45.626440|S|9|54|0|9
C|ADM|20250729|14:45:20.543221|S|63|54.005|0|63
C|ADM|20250729|14:45:20.543289|S|10|54.005|0|10
C|ADM|20250729|14:45:20.543290|S|27|54.005|0|27
C|ADM|20250729|15:08:50.893003|S|45|53.98|0|45
C|ADM|20250729|15:10:56.520125|S|2|53.97|0|2
C|ADM|20250729|15:10:58.022648|S|1|53.97|0|1
C|ADM|20250729|15:14:57.882270|S|100|53.96|0|100
C|ADM|20250729|15:45:38.762837|S|131|53.93|0|131
C|ADM|20250729|15:45:43.293481|S|150|53.93|0|150
C|ADM|20250729|15:51:01.051511|S|166|54.005|0|166
C|ADM|20250729|15:59:21.859287|S|100|54.185|0|100
C|ADM|20250729|15:59:47.444322|S|200|54.195|0|200
C|ADM|20250729|15:59:51.948004|S|68|54.195|0|68
C|ADMA|20250729|09:37:52.381121|S|4|18.08|0|4
C|ADMA|20250729|09:37:52.381182|S|4|18.08|0|4
C|ADMA|20250729|09:39:55.836940|S|6|18.19|0|6
C|ADMA|20250729|09:39:55.836958|S|6|18.15|0|6
C|ADMA|20250729|09:39:55.836958|S|94|18.19|0|94
C|ADMA|20250729|09:40:11.658153|S|100|18.18|0|100
C|ADMA|20250729|09:40:13.669508|S|5|18.2|0|5
C|ADMA|20250729|09:51:22.932015|S|100|18.255|0|100
C|ADMA|20250729|09:52:30.799049|S|4|18.24|0|4
C|ADMA|20250729|09:52:30.799110|S|4|18.24|0|4
C|ADMA|20250729|09:54:02.957565|S|4|18.23|0|4
C|ADMA|20250729|09:54:02.957628|S|4|18.23|0|4
C|ADMA|20250729|09:54:02.957697|S|4|18.23|0|4
C|ADMA|20250729|10:01:57.963872|S|100|18.18|0|100
C|ADMA|20250729|10:04:03.884434|S|100|18.07|0|100
C|ADMA|20250729|10:04:41.609615|S|3|18.025|0|3
C|ADMA|20250729|10:08:45.505167|S|100|18.07|0|100
C|ADMA|20250729|11:07:45.132667|S|7|18.27|0|7
C|ADMA|20250729|11:12:37.328463|S|20|18.26|0|20
C|ADMA|20250729|12:00:35.272203|S|150|18.12|0|150
C|ADMA|20250729|12:00:35.272853|S|50|18.12|0|50
C|ADMA|20250729|12:19:16.317521|S|4|18.1|0|4
C|ADMA|20250729|12:46:45.157013|S|18|18.17|0|18
C|ADMA|20250729|12:46:45.157268|S|2|18.17|0|2
C|ADMA|20250729|12:52:26.840379|S|100|18.165|0|100
C|ADMA|20250729|12:56:15.765492|S|50|18.17|0|50
C|ADMA|20250729|13:11:37.358146|S|37|18.13|0|37
C|ADMA|20250729|13:58:11.859041|S|6|18.105|0|6
C|ADMA|20250729|13:58:11.862709|S|6|18.105|0|6
C|ADMA|20250729|15:01:27.032425|S|20|18.23|0|20
C|ADMA|20250729|15:05:36.778969|S|100|18.215|0|100
C|ADMA|20250729|15:15:41.189841|S|100|18.22|0|100
C|ADMA|20250729|15:30:15.855941|S|20|18.25|0|20
C|ADMA|20250729|15:30:23.812524|S|12|18.25|0|12
C|ADMA|20250729|15:30:48.104201|S|68|18.255|0|68
C|ADMA|20250729|15:31:02.408974|S|68|18.25|0|68
C|ADMA|20250729|15:31:08.075869|S|100|18.25|0|100
C|ADMA|20250729|15:31:24.269940|S|100|18.255|0|100
C|ADMA|20250729|15:31:29.566779|S|100|18.255|0|100
C|ADMA|20250729|15:32:29.129785|S|100|18.26|0|100
C|ADMA|20250729|15:33:28.760487|S|100|18.26|0|100
C|ADMA|20250729|15:33:28.761320|S|100|18.26|0|100
C|ADMA|20250729|15:34:52.299754|S|100|18.25|0|100
C|ADMA|20250729|15:35:01.676816|S|100|18.25|0|100
C|ADMA|20250729|15:35:10.713819|S|100|18.25|0|100
C|ADMA|20250729|15:35:11.788554|S|100|18.25|0|100
C|ADMA|20250729|15:36:01.014864|S|95|18.25|0|95
C|ADMA|20250729|15:36:01.020284|S|100|18.25|0|100
C|ADMA|20250729|15:36:01.132585|S|100|18.25|0|100
C|ADMA|20250729|15:38:18.470227|S|100|18.27|0|100
C|ADMA|20250729|15:39:13.944063|S|100|18.26|0|100
C|ADMA|20250729|15:39:22.398855|S|9|18.24|0|9
C|ADMA|20250729|15:39:22.402832|S|100|18.21|0|100
C|ADMA|20250729|15:39:22.422655|S|100|18.2|0|100
C|ADMA|20250729|15:39:57.263857|S|100|18.17|0|100
C|ADMA|20250729|15:41:06.105934|S|100|18.19|0|100
C|ADMA|20250729|15:41:06.110542|E|65|18.18|0|65
C|ADMA|20250729|15:41:06.110543|E|35|18.18|0|35
C|ADMA|20250729|15:41:06.115875|E|34|18.17|0|34
C|ADMA|20250729|15:43:45.017345|S|12|18.18|0|12
C|ADMA|20250729|15:49:23.495365|E|95|18.21|0|95
C|ADMA|20250729|15:49:23.501413|E|100|18.21|0|100
C|ADMA|20250729|15:50:19.837230|S|22|18.18|0|22
C|ADMA|20250729|15:50:34.308483|S|6|18.17|0|6
C|ADMA|20250729|15:51:03.411329|S|100|18.185|0|100
C|ADMA|20250729|15:51:40.384139|S|19|18.18|0|19
C|ADMA|20250729|15:52:56.431057|S|1|18.16|0|1
C|ADMA|20250729|15:54:34.317737|S|51|18.13|0|51
C|ADMA|20250729|15:56:34.848486|E|95|18.155|0|95
C|ADMA|20250729|15:56:34.848693|E|5|18.15|0|5
C|ADMA|20250729|15:56:34.849264|E|95|18.15|0|95
C|ADMA|20250729|15:56:34.850074|S|100|18.15|0|100
C|ADMA|20250729|15:56:34.851147|E|10|18.15|0|10
C|ADMA|20250729|15:56:57.038143|S|11|18.135|0|11
C|ADMA|20250729|15:57:27.240853|S|89|18.16|0|89
C|ADMA|20250729|15:57:29.667216|S|100|18.205|0|100
C|ADMA|20250729|15:57:50.106272|S|100|18.19|0|100
C|ADMA|20250729|15:57:50.122563|S|100|18.19|0|100
C|ADMA|20250729|15:57:54.704174|S|100|18.19|0|100
C|ADMA|20250729|15:58:08.042587|S|100|18.21|0|100
C|ADMA|20250729|15:58:20.011128|S|20|18.205|0|20
C|ADMA|20250729|15:58:20.011383|E|20|18.205|0|20
C|ADMA|20250729|15:58:20.014253|E|20|18.205|0|20
C|ADMA|20250729|15:58:21.242703|S|20|18.205|0|20
C|ADMA|20250729|15:58:21.252257|S|20|18.205|0|20
C|ADMA|20250729|15:58:28.171100|S|100|18.21|0|100
C|ADMA|20250729|15:58:29.630631|E|100|18.21|0|100
C|ADMA|20250729|15:58:29.988908|S|100|18.21|0|100
C|ADMA|20250729|15:58:33.813146|S|90|18.2|0|90
C|ADMA|20250729|15:58:33.813146|S|10|18.2|0|10
C|ADMA|20250729|15:58:40.301739|S|15|18.19|0|15
C|ADMA|20250729|15:58:40.301740|S|85|18.19|0|85
C|ADMA|20250729|15:58:57.806606|S|100|18.23|0|100
C|ADMA|20250729|15:59:06.085186|S|200|18.235|0|200
C|ADMA|20250729|15:59:06.085186|S|100|18.24|0|100
C|ADMA|20250729|15:59:09.041828|S|100|18.255|0|100
C|ADMA|20250729|15:59:12.019834|S|100|18.255|0|100
C|ADMA|20250729|15:59:12.020641|S|100|18.25|0|100
C|ADMA|20250729|15:59:12.787152|S|100|18.25|0|100
C|ADMA|20250729|15:59:13.918334|S|100|18.265|0|100
C|ADMA|20250729|15:59:14.205425|S|100|18.26|0|100
C|ADMA|20250729|15:59:16.250436|S|7|18.26|0|7
C|ADMA|20250729|15:59:19.992499|S|100|18.26|0|100
C|ADMA|20250729|15:59:26.523634|S|100|18.265|0|100
C|ADMA|20250729|15:59:26.528444|S|1|18.265|0|1
C|ADMA|20250729|15:59:26.535717|S|184|18.26|0|184
C|ADMA|20250729|15:59:34.990000|S|100|18.22|0|100
C|ADMA|20250729|15:59:37.149449|S|100|18.22|0|100
C|ADMA|20250729|15:59:37.940314|S|12|18.22|0|12
C|ADMA|20250729|15:59:37.940387|S|82|18.22|0|82
C|ADMA|20250729|15:59:40.648667|S|99|18.22|0|99
C|ADMA|20250729|15:59:40.842831|S|100|18.22|0|100
C|ADMA|20250729|15:59:46.096452|S|100|18.25|0|100
C|ADMA|20250729|15:59:52.025875|S|100|18.27|0|100
C|ADMA|20250729|15:59:53.006381|S|12|18.27|0|12
C|ADMA|20250729|15:59:53.307174|S|6|18.27|0|6
C|ADMA|20250729|15:59:53.607160|S|12|18.27|0|12
C|ADMA|20250729|15:59:54.988878|S|6|18.27|0|6
C|ADMA|20250729|15:59:55.199627|S|6|18.27|0|6
C|ADMA|20250729|15:59:55.210683|S|71|18.27|0|71
C|ADMA|20250729|15:59:55.482320|S|6|18.27|0|6
C|ADMA|20250729|15:59:55.488556|S|6|18.27|0|6
C|ADMA|20250729|15:59:55.789390|S|3|18.27|0|3
C|ADMA|20250729|15:59:55.789390|S|3|18.27|0|3
C|ADMA|20250729|15:59:55.990287|S|6|18.27|0|6
C|ADMA|20250729|15:59:56.335059|S|66|18.27|0|66
C|ADMA|20250729|15:59:57.338132|S|6|18.27|0|6
C|ADMA|20250729|15:59:58.010093|S|14|18.27|0|14
C|ADMA|20250729|15:59:58.010094|S|6|18.27|0|6
C|ADMA|20250729|15:59:58.010094|S|68|18.27|0|68
C|ADMA|20250729|15:59:58.010094|S|12|18.27|0|12
C|ADN|20250729|09:55:23.714407|S|100|2.025|0|100
C|ADNT|20250729|09:38:09.190344|S|50|22.79|0|50
C|ADNT|20250729|09:44:37.480910|S|50|22.74|0|50
C|ADNT|20250729|09:58:45.531964|S|1|22.65|0|1
C|ADNT|20250729|09:58:59.502463|S|1|22.64|0|1
C|ADNT|20250729|10:20:41.264359|S|3|22.44|0|3
C|ADNT|20250729|11:10:58.086016|S|1|22.24|0|1
C|ADNT|20250729|11:21:59.694583|S|375|22.26|0|375
C|ADNT|20250729|11:28:14.584017|S|4|22.21|0|4
C|ADNT|20250729|11:34:42.153768|S|1|22.06|0|1
C|ADNT|20250729|13:10:44.763840|S|5|22.1|0|5
C|ADNT|20250729|13:14:06.056223|S|2|22.1|0|2
C|ADNT|20250729|13:56:40.946485|S|1|22.15|0|1
C|ADNT|20250729|14:15:04.247736|S|100|22.17|0|100
C|ADNT|20250729|15:22:50.291831|S|22|22.14|0|22
C|ADNT|20250729|15:26:54.256606|S|18|22.13|0|18
C|ADNT|20250729|15:40:08.665099|S|1|21.99|0|1
C|ADNT|20250729|15:40:12.550429|S|1|21.99|0|1
C|ADNT|20250729|15:40:16.842497|S|1|21.99|0|1
C|ADNT|20250729|15:40:20.849283|S|1|21.99|0|1
C|ADNT|20250729|15:40:24.518034|S|1|21.99|0|1
C|ADNT|20250729|15:40:26.453004|S|2|21.99|0|2
C|ADNT|20250729|15:40:54.074344|S|12|21.99|0|12
C|ADNT|20250729|15:43:00.020959|S|3|21.99|0|3
C|ADNT|20250729|15:45:04.675505|S|100|21.99|0|100
C|ADNT|20250729|15:49:50.525381|S|5|22|0|5
C|ADNT|20250729|15:49:50.525474|S|100|22|0|100
C|ADNT|20250729|15:57:50.199453|S|150|22.06|0|150
C|ADNT|20250729|15:59:08.830394|S|100|22.08|0|100
C|ADP|20250729|09:45:54.743602|S|25|305.79|0|25
C|ADP|20250729|10:00:49.461691|S|25|307.56|0|25
C|ADP|20250729|10:02:15.235692|S|7|307.69|0|7
C|ADP|20250729|10:02:49.297646|S|100|307.805|0|100
C|ADP|20250729|10:05:37.525655|S|100|307.23|0|100
C|ADP|20250729|10:07:41.883561|S|33|307.16|0|33
C|ADP|20250729|10:07:41.883588|S|28|307.16|0|28
C|ADP|20250729|10:07:41.883684|S|39|307.16|0|39
C|ADP|20250729|10:20:58.019427|S|1|307.44|0|1
C|ADP|20250729|10:23:44.135806|S|100|307.315|0|100
C|ADP|20250729|10:31:46.749299|S|25|307.5|0|25
C|ADP|20250729|10:38:41.105805|S|1|308.02|0|1
C|ADP|20250729|10:38:48.242722|S|1|307.95|0|1
C|ADP|20250729|10:38:48.242732|S|11|307.91|0|11
C|ADP|20250729|10:38:48.242828|S|200|307.91|0|200
C|ADP|20250729|10:38:48.242828|S|89|307.91|0|89
C|ADP|20250729|10:48:45.260754|S|1|308.26|0|1
C|ADP|20250729|10:49:48.588873|S|1|308.25|0|1
C|ADP|20250729|10:49:57.006827|S|1|308.25|0|1
C|ADP|20250729|10:50:14.800770|S|25|308.24|0|25
C|ADP|20250729|10:50:14.800810|S|1|308.23|0|1
C|ADP|20250729|10:59:01.607216|S|50|308.38|0|50
C|ADP|20250729|11:02:40.377820|S|50|308.65|0|50
C|ADP|20250729|11:04:47.924123|S|15|308.48|0|15
C|ADP|20250729|11:04:47.924123|S|100|308.48|0|100
C|ADP|20250729|11:06:33.572152|S|100|308.46|0|100
C|ADP|20250729|11:06:41.634453|S|50|308.48|0|50
C|ADP|20250729|11:11:14.692246|S|50|308.53|0|50
C|ADP|20250729|11:11:14.692247|S|50|308.53|0|50
C|ADP|20250729|11:11:14.692247|S|100|308.52|0|100
C|ADP|20250729|11:11:14.692696|S|50|308.52|0|50
C|ADP|20250729|11:11:14.692763|S|16|308.52|0|16
C|ADP|20250729|11:11:14.693078|S|10|308.52|0|10
C|ADP|20250729|11:11:14.693410|S|1|308.52|0|1
C|ADP|20250729|11:20:14.865734|S|1|308.94|0|1
C|ADP|20250729|11:20:14.866020|S|1|308.9|0|1
C|ADP|20250729|11:20:14.866050|S|100|308.89|0|100
C|ADP|20250729|11:21:43.424991|S|50|308.78|0|50
C|ADP|20250729|11:21:43.424992|S|23|308.77|0|23
C|ADP|20250729|11:21:43.424992|S|50|308.77|0|50
C|ADP|20250729|11:25:21.510295|S|1|308.96|0|1
C|ADP|20250729|11:39:02.348371|S|1|308.91|0|1
C|ADP|20250729|11:44:51.664021|S|100|309.13|0|100
C|ADP|20250729|11:49:55.432401|S|3|309.06|0|3
C|ADP|20250729|11:50:40.301635|S|50|309.01|0|50
C|ADP|20250729|11:50:40.301635|S|50|309.01|0|50
C|ADP|20250729|12:01:55.119422|S|50|308.47|0|50
C|ADP|20250729|12:01:55.119423|S|10|308.46|0|10
C|ADP|20250729|12:01:55.119423|S|40|308.47|0|40
C|ADP|20250729|12:05:58.088845|S|1|308.46|0|1
C|ADP|20250729|12:14:10.303629|S|2|308.57|0|2
C|ADP|20250729|12:19:29.380487|S|25|308.29|0|25
C|ADP|20250729|12:19:29.380580|S|25|308.29|0|25
C|ADP|20250729|12:19:53.145907|S|7|308.15|0|7
C|ADP|20250729|12:20:58.079248|S|1|308.4|0|1
C|ADP|20250729|12:37:01.137897|S|50|308.66|0|50
C|ADP|20250729|12:37:01.137897|S|50|308.69|0|50
C|ADP|20250729|12:37:01.137898|S|1|308.695|0|1
C|ADP|20250729|12:42:50.647325|S|100|308.74|0|100
C|ADP|20250729|13:19:22.293037|S|1|308.47|0|1
C|ADP|20250729|13:19:22.293179|S|2|308.4|0|2
C|ADP|20250729|13:45:49.277786|S|2|307.36|0|2
C|ADP|20250729|13:50:58.102959|S|1|307.2|0|1
C|ADP|20250729|14:06:49.939219|S|20|307.26|0|20
C|ADP|20250729|14:09:00.017255|S|25|307.31|0|25
C|ADP|20250729|14:09:00.017403|S|100|307.32|0|100
C|ADP|20250729|14:25:39.198953|S|10|307.72|0|10
C|ADP|20250729|14:47:37.453342|S|5|307.56|0|5
C|ADP|20250729|14:53:06.993996|S|2|307.6|0|2
C|ADP|20250729|14:53:07.006488|S|84|307.61|0|84
C|ADP|20250729|15:05:15.441504|S|2|307.63|0|2
C|ADP|20250729|15:05:15.441701|S|1|307.63|0|1
C|ADP|20250729|15:11:17.368708|S|84|307.67|0|84
C|ADP|20250729|15:11:56.162208|S|1|307.6|0|1
C|ADP|20250729|15:19:38.544357|S|20|308.03|0|20
C|ADP|20250729|15:37:34.249107|S|1|308.1|0|1
C|ADP|20250729|15:37:34.249638|S|1|308.09|0|1
C|ADP|20250729|15:41:51.412683|S|1|307.63|0|1
C|ADP|20250729|15:43:55.970535|S|1|307.53|0|1
C|ADP|20250729|15:44:27.368137|S|1|307.58|0|1
C|ADP|20250729|15:47:51.579948|S|1|307.44|0|1
C|ADP|20250729|15:49:08.802199|S|1|307.39|0|1
C|ADP|20250729|15:55:45.053074|S|2|308.57|0|2
C|ADP|20250729|15:56:25.306192|S|2|308.79|0|2
C|ADP|20250729|15:56:25.306235|S|2|308.79|0|2
C|ADP|20250729|15:56:25.306251|S|2|308.79|0|2
C|ADP|20250729|15:56:25.306277|S|2|308.78|0|2
C|ADP|20250729|15:57:32.598963|S|2|308.93|0|2
C|ADP|20250729|15:57:32.599137|S|2|308.92|0|2
C|ADP|20250729|15:57:32.599137|S|1|308.91|0|1
C|ADP|20250729|15:57:32.599164|S|99|308.91|0|99
C|ADP|20250729|15:57:32.599233|S|1|308.88|0|1
C|ADP|20250729|15:58:02.051625|S|100|308.69|0|100
C|ADP|20250729|15:59:53.572637|S|6|308.63|0|6
C|ADPT|20250729|09:30:00.008033|S|1|10.81|0|1
C|ADPT|20250729|09:37:16.267434|S|100|10.58|0|100
C|ADPT|20250729|09:59:54.661564|S|4|10.45|0|4
C|ADPT|20250729|10:20:55.684032|S|100|10.53|0|100
C|ADPT|20250729|10:20:55.684032|S|52|10.53|0|52
C|ADPT|20250729|10:20:55.684119|S|48|10.53|0|48
C|ADPT|20250729|10:20:55.684119|S|100|10.53|0|100
C|ADPT|20250729|10:20:55.684119|S|38|10.53|0|38
C|ADPT|20250729|10:29:30.166815|S|100|10.44|0|100
C|ADPT|20250729|10:32:49.777825|S|4|10.38|0|4
C|ADPT|20250729|10:35:35.235532|S|24|10.44|0|24
C|ADPT|20250729|10:35:41.129494|S|19|10.44|0|19
C|ADPT|20250729|10:35:41.129506|S|19|10.44|0|19
C|ADPT|20250729|10:35:41.129506|S|19|10.44|0|19
C|ADPT|20250729|10:35:41.129551|S|19|10.44|0|19
C|ADPT|20250729|10:45:46.904117|S|4|10.43|0|4
C|ADPT|20250729|11:18:06.135867|S|5|10.42|0|5
C|ADPT|20250729|11:18:06.135945|S|5|10.42|0|5
C|ADPT|20250729|11:18:06.135960|S|150|10.42|0|150
C|ADPT|20250729|11:25:21.505036|S|1|10.37|0|1
C|ADPT|20250729|11:43:21.594534|S|100|10.32|0|100
C|ADPT|20250729|11:43:21.595183|S|100|10.32|0|100
C|ADPT|20250729|12:04:37.923851|S|90|10.32|0|90
C|ADPT|20250729|12:04:45.724866|S|10|10.32|0|10
C|ADPT|20250729|12:34:29.327107|S|2|10.28|0|2
C|ADPT|20250729|12:35:08.601931|S|29|10.28|0|29
C|ADPT|20250729|12:35:08.601938|S|58|10.28|0|58
C|ADPT|20250729|12:35:08.602015|S|100|10.28|0|100
C|ADPT|20250729|12:35:08.602015|S|11|10.28|0|11
C|ADPT|20250729|13:28:06.163787|S|100|10.4|0|100
C|ADPT|20250729|13:28:06.163787|S|100|10.4|0|100
C|ADPT|20250729|13:28:25.158756|S|100|10.385|0|100
C|ADPT|20250729|14:42:21.297967|S|8|10.45|0|8
C|ADPT|20250729|15:23:13.930645|S|150|10.4|0|150
C|ADPT|20250729|15:29:00.649608|S|40|10.39|0|40
C|ADPT|20250729|15:29:41.523572|S|100|10.39|0|100
C|ADPT|20250729|15:29:41.523572|S|60|10.39|0|60
C|ADPT|20250729|15:29:41.523572|S|100|10.39|0|100
C|ADPT|20250729|15:29:41.523585|S|100|10.39|0|100
C|ADPT|20250729|15:29:41.523585|S|60|10.39|0|60
C|ADPT|20250729|15:29:41.523585|S|100|10.39|0|100
C|ADPT|20250729|15:29:41.523739|S|40|10.39|0|40
C|ADPT|20250729|15:29:41.523740|S|17|10.39|0|17
C|ADPT|20250729|15:29:41.523762|S|83|10.39|0|83
C|ADPT|20250729|15:32:25.404243|S|100|10.4|0|100
C|ADPT|20250729|15:32:25.404486|S|100|10.4|0|100
C|ADPT|20250729|15:32:25.404539|S|100|10.4|0|100
C|ADPT|20250729|15:32:25.404783|S|100|10.4|0|100
C|ADPT|20250729|15:32:25.404839|S|100|10.4|0|100
C|ADPT|20250729|15:46:32.893167|S|40|10.38|0|40
C|ADPT|20250729|15:46:34.707866|S|100|10.385|0|100
C|ADPT|20250729|15:47:05.277167|S|2|10.38|0|2
C|ADPT|20250729|15:58:39.647960|S|31|10.41|0|31
C|ADPT|20250729|15:58:39.648007|S|169|10.41|0|169
C|ADSK|20250729|09:39:11.563696|S|6|306.51|0|6
C|ADSK|20250729|09:58:53.539397|S|1|305.45|0|1
C|ADSK|20250729|09:58:55.057675|S|1|305.43|0|1
C|ADSK|20250729|10:18:45.503304|S|50|306.58|0|50
C|ADSK|20250729|10:19:11.738815|S|1|306.41|0|1
C|ADSK|20250729|10:19:15.430945|S|4|306.37|0|4
C|ADSK|20250729|10:26:51.331470|S|100|306.43|0|100
C|ADSK|20250729|10:27:56.708226|S|100|306.61|0|100
C|ADSK|20250729|10:28:09.808468|S|100|306.68|0|100
C|ADSK|20250729|10:59:59.939958|S|100|307.03|0|100
C|ADSK|20250729|11:01:40.169727|S|4|307.2|0|4
C|ADSK|20250729|11:02:43.438528|S|3|306.97|0|3
C|ADSK|20250729|11:02:43.438572|S|3|306.97|0|3
C|ADSK|20250729|11:10:29.350160|S|36|306.49|0|36
C|ADSK|20250729|11:11:31.198900|S|5|306.62|0|5
C|ADSK|20250729|11:11:31.198917|S|1|306.62|0|1
C|ADSK|20250729|11:11:31.198933|S|71|306.62|0|71
C|ADSK|20250729|11:12:11.755503|S|1|306.51|0|1
C|ADSK|20250729|11:12:15.388887|S|4|306.51|0|4
C|ADSK|20250729|11:15:37.046515|S|13|306.5|0|13
C|ADSK|20250729|11:27:40.308609|S|15|306.46|0|15
C|ADSK|20250729|11:27:40.308648|S|85|306.46|0|85
C|ADSK|20250729|11:30:55.036575|S|1|306.39|0|1
C|ADSK|20250729|11:31:48.712916|S|100|306.06|0|100
C|ADSK|20250729|11:31:48.712929|S|100|306.04|0|100
C|ADSK|20250729|11:34:39.578045|S|1|306.68|0|1
C|ADSK|20250729|11:36:45.723728|S|8|306.5|0|8
C|ADSK|20250729|11:36:45.723787|S|92|306.5|0|92
C|ADSK|20250729|11:36:45.723807|S|8|306.46|0|8
C|ADSK|20250729|11:38:27.074738|S|1|306.59|0|1
C|ADSK|20250729|11:38:54.771136|S|1|306.62|0|1
C|ADSK|20250729|11:39:19.884959|S|1|306.59|0|1
C|ADSK|20250729|11:44:56.698838|S|3|306.57|0|3
C|ADSK|20250729|11:46:06.667308|S|3|306.82|0|3
C|ADSK|20250729|11:46:38.714542|S|3|306.95|0|3
C|ADSK|20250729|11:47:41.916723|S|3|306.95|0|3
C|ADSK|20250729|11:48:59.490603|S|3|306.95|0|3
C|ADSK|20250729|11:49:17.853918|S|8|306.95|0|8
C|ADSK|20250729|11:49:55.541349|S|3|307.04|0|3
C|ADSK|20250729|12:07:45.077759|S|24|305.94|0|24
C|ADSK|20250729|12:07:45.105024|S|126|305.94|0|126
C|ADSK|20250729|12:17:57.324291|S|100|304.49|0|100
C|ADSK|20250729|12:36:01.832679|S|1|305.27|0|1
C|ADSK|20250729|12:40:05.145311|S|4|305.45|0|4
C|ADSK|20250729|13:16:24.330516|S|2|306.02|0|2
C|ADSK|20250729|13:16:25.087636|S|7|306.02|0|7
C|ADSK|20250729|13:35:58.369216|S|8|305.68|0|8
C|ADSK|20250729|14:27:04.629845|S|4|305.97|0|4
C|ADSK|20250729|14:27:51.361651|S|1|306.04|0|1
C|ADSK|20250729|14:49:04.169309|S|1|305.58|0|1
C|ADSK|20250729|14:49:05.525598|S|3|305.58|0|3
C|ADSK|20250729|15:14:43.213173|S|125|306.12|0|125
C|ADSK|20250729|15:19:14.136281|S|200|306.02|0|200
C|ADSK|20250729|15:22:17.235957|S|100|305.71|0|100
C|ADSK|20250729|15:23:59.111764|S|94|305.62|0|94
C|ADSK|20250729|15:23:59.111764|S|60|305.62|0|60
C|ADSK|20250729|15:57:39.047973|S|100|306.75|0|100
C|ADSK|20250729|15:57:39.047995|S|2|306.71|0|2
C|ADSK|20250729|15:59:25.188342|S|87|306.48|0|87
C|ADT|20250729|09:32:52.241057|S|100|8.45|0|100
C|ADT|20250729|09:35:34.358550|S|7|8.47|0|7
C|ADT|20250729|10:05:45.152891|S|1|8.43|0|1
C|ADT|20250729|10:16:06.577449|S|5|8.42|0|5
C|ADT|20250729|10:17:07.082028|S|5|8.42|0|5
C|ADT|20250729|10:21:52.095960|S|1|8.42|0|1
C|ADT|20250729|10:30:28.050937|S|34|8.4|0|34
C|ADT|20250729|10:32:37.903346|S|12|8.42|0|12
C|ADT|20250729|10:32:55.314228|S|2|8.41|0|2
C|ADT|20250729|10:34:57.132949|S|34|8.41|0|34
C|ADT|20250729|10:34:57.132949|S|24|8.41|0|24
C|ADT|20250729|10:34:57.132949|S|12|8.41|0|12
C|ADT|20250729|10:34:57.373597|S|12|8.41|0|12
C|ADT|20250729|10:35:00.134911|S|36|8.41|0|36
C|ADT|20250729|10:35:33.054553|S|18|8.41|0|18
C|ADT|20250729|10:40:36.830307|S|100|8.4|0|100
C|ADT|20250729|10:51:26.193656|S|150|8.405|0|150
C|ADT|20250729|10:51:38.494119|S|50|8.41|0|50
C|ADT|20250729|10:51:39.056718|S|50|8.41|0|50
C|ADT|20250729|10:51:39.245861|S|100|8.41|0|100
C|ADT|20250729|10:51:39.926375|S|100|8.41|0|100
C|ADT|20250729|10:51:52.839546|S|97|8.41|0|97
C|ADT|20250729|10:51:53.378085|S|3|8.41|0|3
C|ADT|20250729|10:52:25.817423|S|100|8.41|0|100
C|ADT|20250729|10:52:57.969242|S|6|8.41|0|6
C|ADT|20250729|10:53:01.346823|S|94|8.41|0|94
C|ADT|20250729|10:53:05.018992|S|100|8.41|0|100
C|ADT|20250729|10:53:58.006290|S|100|8.41|0|100
C|ADT|20250729|10:54:04.240578|S|100|8.41|0|100
C|ADT|20250729|10:54:14.905856|S|100|8.41|0|100
C|ADT|20250729|10:54:19.680363|S|100|8.41|0|100
C|ADT|20250729|10:54:23.719579|S|100|8.41|0|100
C|ADT|20250729|10:54:25.467077|S|51|8.41|0|51
C|ADT|20250729|10:54:25.467077|S|49|8.41|0|49
C|ADT|20250729|10:54:33.535416|S|51|8.41|0|51
C|ADT|20250729|10:54:42.638656|S|100|8.41|0|100
C|ADT|20250729|10:54:50.000643|S|100|8.41|0|100
C|ADT|20250729|10:55:09.547655|S|100|8.41|0|100
C|ADT|20250729|10:55:24.136112|S|18|8.4|0|18
C|ADT|20250729|10:55:26.489770|S|100|8.41|0|100
C|ADT|20250729|10:55:36.716553|S|100|8.405|0|100
C|ADT|20250729|10:55:53.065233|S|100|8.405|0|100
C|ADT|20250729|10:55:53.065233|S|257|8.405|0|257
C|ADT|20250729|10:56:29.957876|S|300|8.405|0|300
C|ADT|20250729|10:56:29.957877|S|205|8.405|0|205
C|ADT|20250729|10:56:31.775794|S|200|8.405|0|200
C|ADT|20250729|10:56:31.819957|S|100|8.405|0|100
C|ADT|20250729|10:56:44.041660|S|138|8.405|0|138
C|ADT|20250729|10:56:48.959887|S|12|8.4|0|12
C|ADT|20250729|10:57:39.195053|S|100|8.405|0|100
C|ADT|20250729|10:57:48.256020|S|200|8.405|0|200
C|ADT|20250729|10:58:05.397623|S|12|8.4|0|12
C|ADT|20250729|10:58:36.907274|S|100|8.41|0|100
C|ADT|20250729|10:58:36.907274|S|100|8.405|0|100
C|ADT|20250729|10:58:36.907274|S|5|8.41|0|5
C|ADT|20250729|10:58:37.073009|S|6|8.405|0|6
C|ADT|20250729|10:58:38.829979|S|100|8.405|0|100
C|ADT|20250729|10:58:39.062387|S|100|8.405|0|100
C|ADT|20250729|10:58:40.531972|S|100|8.405|0|100
C|ADT|20250729|10:58:47.906613|S|100|8.405|0|100
C|ADT|20250729|10:58:57.015505|S|100|8.405|0|100
C|ADT|20250729|10:59:22.680013|S|100|8.405|0|100
C|ADT|20250729|10:59:28.575064|S|296|8.405|0|296
C|ADT|20250729|10:59:49.494849|S|100|8.405|0|100
C|ADT|20250729|10:59:51.959587|S|51|8.405|0|51
C|ADT|20250729|10:59:57.915490|S|100|8.405|0|100
C|ADT|20250729|10:59:58.605450|S|296|8.405|0|296
C|ADT|20250729|11:00:01.036989|S|200|8.405|0|200
C|ADT|20250729|11:00:04.576247|S|41|8.405|0|41
C|ADT|20250729|11:00:09.632906|S|100|8.405|0|100
C|ADT|20250729|11:00:09.632906|S|100|8.41|0|100
C|ADT|20250729|11:00:19.902728|S|100|8.41|0|100
C|ADT|20250729|11:00:19.902728|S|5|8.41|0|5
C|ADT|20250729|11:00:48.919491|S|5|8.41|0|5
C|ADT|20250729|11:02:25.616067|S|6|8.41|0|6
C|ADT|20250729|11:02:36.289109|S|100|8.4|0|100
C|ADT|20250729|11:05:51.353941|S|5|8.38|0|5
C|ADT|20250729|11:05:51.353941|S|10|8.38|0|10
C|ADT|20250729|11:06:55.160133|S|5|8.38|0|5
C|ADT|20250729|11:12:53.416998|S|70|8.38|0|70
C|ADT|20250729|11:12:54.921705|S|30|8.38|0|30
C|ADT|20250729|11:13:01.079389|S|100|8.38|0|100
C|ADT|20250729|11:13:03.099469|S|7|8.38|0|7
C|ADT|20250729|11:13:03.180083|S|93|8.38|0|93
C|ADT|20250729|11:13:05.569758|S|6|8.38|0|6
C|ADT|20250729|11:13:06.503755|S|94|8.38|0|94
C|ADT|20250729|11:13:52.817240|S|100|8.38|0|100
C|ADT|20250729|11:13:57.979096|S|6|8.38|0|6
C|ADT|20250729|11:15:25.607481|S|10|8.38|0|10
C|ADT|20250729|11:16:00.232265|S|100|8.38|0|100
C|ADT|20250729|11:16:01.167172|S|165|8.38|0|165
C|ADT|20250729|11:16:01.167172|S|35|8.38|0|35
C|ADT|20250729|11:16:02.503335|S|65|8.38|0|65
C|ADT|20250729|11:17:28.325972|S|6|8.38|0|6
C|ADT|20250729|11:17:35.949182|S|300|8.38|0|300
C|ADT|20250729|11:17:36.927070|S|100|8.38|0|100
C|ADT|20250729|11:17:37.066138|S|100|8.38|0|100
C|ADT|20250729|11:17:46.966595|S|100|8.38|0|100
C|ADT|20250729|11:17:56.091437|S|100|8.38|0|100
C|ADT|20250729|11:18:38.492750|S|50|8.38|0|50
C|ADT|20250729|11:18:39.675054|S|6|8.38|0|6
C|ADT|20250729|11:18:43.681310|S|44|8.38|0|44
C|ADT|20250729|11:18:44.194071|S|100|8.38|0|100
C|ADT|20250729|11:18:45.609415|S|7|8.38|0|7
C|ADT|20250729|11:20:32.397953|S|300|8.375|0|300
C|ADT|20250729|11:20:49.012917|S|100|8.375|0|100
C|ADT|20250729|11:20:54.569301|S|12|8.36|0|12
C|ADT|20250729|11:20:54.569301|S|6|8.36|0|6
C|ADT|20250729|11:22:16.156237|S|100|8.37|0|100
C|ADT|20250729|11:22:16.156237|S|5|8.37|0|5
C|ADT|20250729|11:22:16.156237|S|5|8.37|0|5
C|ADT|20250729|11:22:16.156237|S|5|8.37|0|5
C|ADT|20250729|11:22:16.156239|S|5|8.37|0|5
C|ADT|20250729|11:22:16.156239|S|100|8.37|0|100
C|ADT|20250729|11:23:53.261271|S|5|8.37|0|5
C|ADT|20250729|11:24:28.575445|S|20|8.37|0|20
C|ADT|20250729|11:26:20.459652|S|100|8.38|0|100
C|ADT|20250729|11:26:35.373833|S|100|8.38|0|100
C|ADT|20250729|11:26:53.275512|S|300|8.38|0|300
C|ADT|20250729|11:27:07.735353|S|100|8.38|0|100
C|ADT|20250729|11:27:28.115255|S|30|8.38|0|30
C|ADT|20250729|11:27:40.931741|S|70|8.38|0|70
C|ADT|20250729|11:27:43.521925|S|100|8.38|0|100
C|ADT|20250729|11:27:57.137350|S|100|8.38|0|100
C|ADT|20250729|11:28:11.950944|S|100|8.38|0|100
C|ADT|20250729|11:28:20.248508|S|100|8.38|0|100
C|ADT|20250729|11:28:37.010152|S|100|8.375|0|100
C|ADT|20250729|11:28:44.886743|S|7|8.38|0|7
C|ADT|20250729|11:28:46.388597|S|93|8.38|0|93
C|ADT|20250729|11:28:46.566934|S|100|8.38|0|100
C|ADT|20250729|11:28:52.178600|S|100|8.38|0|100
C|ADT|20250729|11:28:57.501102|S|100|8.38|0|100
C|ADT|20250729|11:29:07.868108|S|100|8.38|0|100
C|ADT|20250729|11:29:09.794813|S|100|8.38|0|100
C|ADT|20250729|11:29:11.054075|S|100|8.38|0|100
C|ADT|20250729|11:29:32.570862|S|100|8.38|0|100
C|ADT|20250729|11:29:38.515288|S|100|8.38|0|100
C|ADT|20250729|11:29:45.032135|S|100|8.38|0|100
C|ADT|20250729|11:29:54.988580|S|100|8.38|0|100
C|ADT|20250729|11:30:07.061802|S|100|8.375|0|100
C|ADT|20250729|11:30:16.902408|S|100|8.38|0|100
C|ADT|20250729|11:30:19.776558|S|90|8.38|0|90
C|ADT|20250729|11:30:21.023443|S|10|8.38|0|10
C|ADT|20250729|11:30:24.069194|S|100|8.38|0|100
C|ADT|20250729|11:30:24.436514|S|100|8.38|0|100
C|ADT|20250729|11:30:25.944640|S|100|8.38|0|100
C|ADT|20250729|11:31:40.200661|S|100|8.38|0|100
C|ADT|20250729|11:31:55.762692|S|70|8.38|0|70
C|ADT|20250729|11:31:58.323084|S|30|8.38|0|30
C|ADT|20250729|11:31:58.728232|S|100|8.38|0|100
C|ADT|20250729|11:32:49.326390|S|100|8.38|0|100
C|ADT|20250729|11:35:08.768684|S|163|8.36|0|163
C|ADT|20250729|11:35:08.768685|S|100|8.36|0|100
C|ADT|20250729|11:35:08.768685|S|300|8.36|0|300
C|ADT|20250729|11:40:30.896247|S|18|8.36|0|18
C|ADT|20250729|11:40:36.026906|S|24|8.36|0|24
C|ADT|20250729|11:40:36.026907|S|200|8.36|0|200
C|ADT|20250729|11:41:11.907440|S|100|8.365|0|100
C|ADT|20250729|11:41:17.400640|S|24|8.36|0|24
C|ADT|20250729|11:43:19.799876|S|100|8.365|0|100
C|ADT|20250729|11:43:24.362603|S|1600|8.365|0|1600
C|ADT|20250729|11:43:40.681341|S|800|8.365|0|800
C|ADT|20250729|11:52:24.915835|S|200|8.38|0|200
C|ADT|20250729|11:52:27.523032|S|5|8.38|0|5
C|ADT|20250729|11:52:28.521159|S|495|8.38|0|495
C|ADT|20250729|11:52:28.521159|S|205|8.38|0|205
C|ADT|20250729|11:52:38.111787|S|100|8.375|0|100
C|ADT|20250729|11:54:50.151181|S|2|8.365|0|2
C|ADT|20250729|11:55:36.454326|S|12|8.36|0|12
C|ADT|20250729|11:55:37.454179|S|12|8.36|0|12
C|ADT|20250729|11:59:28.755931|S|200|8.365|0|200
C|ADT|20250729|11:59:33.278960|S|100|8.365|0|100
C|ADT|20250729|11:59:36.192742|S|200|8.365|0|200
C|ADT|20250729|11:59:38.756777|S|100|8.365|0|100
C|ADT|20250729|11:59:40.294122|S|100|8.365|0|100
C|ADT|20250729|11:59:43.235077|S|800|8.365|0|800
C|ADT|20250729|11:59:49.559182|S|60|8.365|0|60
C|ADT|20250729|11:59:54.355356|S|400|8.365|0|400
C|ADT|20250729|11:59:59.781103|S|1000|8.365|0|1000
C|ADT|20250729|12:00:17.497083|S|100|8.37|0|100
C|ADT|20250729|12:00:27.797556|S|100|8.37|0|100
C|ADT|20250729|12:00:42.046807|S|200|8.37|0|200
C|ADT|20250729|12:00:43.755786|S|200|8.37|0|200
C|ADT|20250729|12:00:54.776526|S|300|8.37|0|300
C|ADT|20250729|12:00:54.842059|S|400|8.37|0|400
C|ADT|20250729|12:01:07.448488|S|100|8.37|0|100
C|ADT|20250729|12:01:08.063396|S|500|8.37|0|500
C|ADT|20250729|12:01:10.779397|S|100|8.37|0|100
C|ADT|20250729|12:01:12.988768|S|200|8.37|0|200
C|ADT|20250729|12:01:13.267418|S|300|8.37|0|300
C|ADT|20250729|12:01:18.806589|S|400|8.37|0|400
C|ADT|20250729|12:01:24.938019|S|195|8.37|0|195
C|ADT|20250729|12:01:24.938019|S|5|8.37|0|5
C|ADT|20250729|12:01:28.064109|S|100|8.37|0|100
C|ADT|20250729|12:01:35.648973|S|705|8.37|0|705
C|ADT|20250729|12:01:52.038535|S|400|8.37|0|400
C|ADT|20250729|12:01:54.611514|S|600|8.37|0|600
C|ADT|20250729|12:01:57.326688|S|100|8.37|0|100
C|ADT|20250729|12:02:13.545011|S|5|8.37|0|5
C|ADT|20250729|12:02:21.584562|S|700|8.37|0|700
C|ADT|20250729|12:02:27.086311|S|300|8.37|0|300
C|ADT|20250729|12:02:34.869645|S|700|8.37|0|700
C|ADT|20250729|12:02:40.608970|S|300|8.37|0|300
C|ADT|20250729|12:02:46.282058|S|900|8.37|0|900
C|ADT|20250729|12:02:46.912862|S|100|8.365|0|100
C|ADT|20250729|12:02:52.288227|S|100|8.365|0|100
C|ADT|20250729|12:02:56.326297|S|100|8.365|0|100
C|ADT|20250729|12:02:58.061021|S|100|8.365|0|100
C|ADT|20250729|12:02:58.118674|S|100|8.37|0|100
C|ADT|20250729|12:03:08.581337|S|24|8.36|0|24
C|ADT|20250729|12:03:08.581338|S|18|8.36|0|18
C|ADT|20250729|12:03:16.562366|S|51|8.37|0|51
C|ADT|20250729|12:03:16.562367|S|749|8.37|0|749
C|ADT|20250729|12:03:29.397875|S|251|8.37|0|251
C|ADT|20250729|12:03:41.379362|S|600|8.37|0|600
C|ADT|20250729|12:03:46.519307|S|100|8.37|0|100
C|ADT|20250729|12:03:48.845341|S|300|8.37|0|300
C|ADT|20250729|12:03:57.293988|S|500|8.365|0|500
C|ADT|20250729|12:04:09.865303|S|100|8.365|0|100
C|ADT|20250729|12:04:11.907658|S|800|8.365|0|800
C|ADT|20250729|12:04:20.223993|S|100|8.365|0|100
C|ADT|20250729|12:04:20.841373|S|100|8.365|0|100
C|ADT|20250729|12:04:26.879733|S|150|8.365|0|150
C|ADT|20250729|12:04:26.879733|S|50|8.37|0|50
C|ADT|20250729|12:04:30.973745|S|200|8.365|0|200
C|ADT|20250729|12:04:33.446771|S|100|8.365|0|100
C|ADT|20250729|12:04:40.037178|S|950|8.37|0|950
C|ADT|20250729|12:04:43.968531|S|100|8.37|0|100
C|ADT|20250729|12:04:57.006408|S|5|8.37|0|5
C|ADT|20250729|12:07:43.488940|S|900|8.37|0|900
C|ADT|20250729|12:07:54.832152|S|100|8.37|0|100
C|ADT|20250729|12:07:56.630982|S|700|8.37|0|700
C|ADT|20250729|12:11:38.069190|S|301|8.37|0|301
C|ADT|20250729|12:12:15.646969|S|100|8.37|0|100
C|ADT|20250729|12:13:24.920499|S|700|8.37|0|700
C|ADT|20250729|12:13:33.351002|S|100|8.37|0|100
C|ADT|20250729|12:13:37.357136|S|500|8.37|0|500
C|ADT|20250729|12:13:52.021132|S|100|8.37|0|100
C|ADT|20250729|12:14:18.792790|S|100|8.37|0|100
C|ADT|20250729|12:17:03.488649|S|100|8.37|0|100
C|ADT|20250729|12:19:32.700310|S|1200|8.37|0|1200
C|ADT|20250729|12:19:34.047285|S|100|8.37|0|100
C|ADT|20250729|12:20:27.686615|S|30|8.37|0|30
C|ADT|20250729|12:20:40.969945|S|400|8.37|0|400
C|ADT|20250729|12:20:56.155504|S|500|8.37|0|500
C|ADT|20250729|12:21:05.708536|S|200|8.37|0|200
C|ADT|20250729|12:21:10.460300|S|100|8.37|0|100
C|ADT|20250729|12:25:15.298002|S|100|8.365|0|100
C|ADT|20250729|12:26:12.145559|S|5200|8.36|0|5200
C|ADT|20250729|12:26:17.978167|S|7|8.36|0|7
C|ADT|20250729|12:28:14.399433|S|7|8.355|0|7
C|ADT|20250729|12:29:00.285813|S|7|8.355|0|7
C|ADT|20250729|12:33:56.355713|S|66|8.35|0|66
C|ADT|20250729|12:36:13.321980|S|100|8.355|0|100
C|ADT|20250729|12:37:28.719516|S|5|8.355|0|5
C|ADT|20250729|12:37:55.893373|S|100|8.355|0|100
C|ADT|20250729|12:38:13.479582|S|100|8.355|0|100
C|ADT|20250729|12:39:44.750216|S|100|8.355|0|100
C|ADT|20250729|12:39:59.263536|S|300|8.355|0|300
C|ADT|20250729|12:40:28.422255|S|22|8.355|0|22
C|ADT|20250729|12:40:28.422255|S|678|8.355|0|678
C|ADT|20250729|12:40:31.138275|S|100|8.355|0|100
C|ADT|20250729|12:40:31.576272|S|100|8.355|0|100
C|ADT|20250729|12:40:46.579126|S|400|8.355|0|400
C|ADT|20250729|12:41:02.678850|S|400|8.36|0|400
C|ADT|20250729|12:41:13.618802|S|300|8.36|0|300
C|ADT|20250729|12:46:49.716763|S|888|8.37|0|888
C|ADT|20250729|12:46:49.716763|S|12|8.37|0|12
C|ADT|20250729|12:50:11.490211|S|5|8.37|0|5
C|ADT|20250729|12:51:45.620366|S|100|8.37|0|100
C|ADT|20250729|12:52:28.649113|S|5|8.37|0|5
C|ADT|20250729|12:52:28.649113|S|95|8.37|0|95
C|ADT|20250729|12:52:42.232380|S|31|8.37|0|31
C|ADT|20250729|12:53:49.223979|S|5|8.37|0|5
C|ADT|20250729|12:53:49.223979|S|95|8.37|0|95
C|ADT|20250729|12:58:38.757968|S|3300|8.36|0|3300
C|ADT|20250729|13:03:38.815785|S|20|8.36|0|20
C|ADT|20250729|13:04:37.516390|S|3|8.36|0|3
C|ADT|20250729|13:06:02.658945|S|35|8.37|0|35
C|ADT|20250729|13:06:02.658945|S|32|8.37|0|32
C|ADT|20250729|13:07:25.243461|S|5|8.38|0|5
C|ADT|20250729|13:07:29.912713|S|400|8.38|0|400
C|ADT|20250729|13:07:49.726073|S|200|8.38|0|200
C|ADT|20250729|13:08:05.032362|S|100|8.38|0|100
C|ADT|20250729|13:08:13.556154|S|100|8.38|0|100
C|ADT|20250729|13:08:17.406384|S|200|8.38|0|200
C|ADT|20250729|13:09:14.884855|S|100|8.38|0|100
C|ADT|20250729|13:09:16.300812|S|200|8.38|0|200
C|ADT|20250729|13:09:39.731328|S|100|8.38|0|100
C|ADT|20250729|13:10:01.983122|S|100|8.38|0|100
C|ADT|20250729|13:10:33.778004|S|200|8.38|0|200
C|ADT|20250729|13:11:17.321519|S|100|8.38|0|100
C|ADT|20250729|13:11:28.525226|S|100|8.38|0|100
C|ADT|20250729|13:11:30.409784|S|300|8.38|0|300
C|ADT|20250729|13:11:44.136747|S|300|8.38|0|300
C|ADT|20250729|13:11:54.122779|S|100|8.38|0|100
C|ADT|20250729|13:12:03.000093|S|300|8.38|0|300
C|ADT|20250729|13:33:20.309661|S|1900|8.37|0|1900
C|ADT|20250729|13:52:37.648480|S|5|8.35|0|5
C|ADT|20250729|13:52:40.668150|S|200|8.35|0|200
C|ADT|20250729|13:52:51.898102|S|500|8.35|0|500
C|ADT|20250729|13:53:09.979647|S|495|8.35|0|495
C|ADT|20250729|13:53:09.979647|S|100|8.35|0|100
C|ADT|20250729|13:53:09.979647|S|305|8.35|0|305
C|ADT|20250729|13:53:26.861786|S|400|8.35|0|400
C|ADT|20250729|13:53:26.861786|S|100|8.35|0|100
C|ADT|20250729|13:53:49.314456|S|35|8.345|0|35
C|ADT|20250729|13:59:26.087061|S|39|8.35|0|39
C|ADT|20250729|13:59:27.012418|S|1484|8.35|0|1484
C|ADT|20250729|14:00:35.853108|S|100|8.35|0|100
C|ADT|20250729|14:00:38.325578|S|100|8.35|0|100
C|ADT|20250729|14:01:38.809635|S|100|8.35|0|100
C|ADT|20250729|14:01:38.809635|S|200|8.35|0|200
C|ADT|20250729|14:04:11.591861|S|100|8.33|0|100
C|ADT|20250729|14:07:15.077610|S|70|8.34|0|70
C|ADT|20250729|14:07:15.077611|S|100|8.34|0|100
C|ADT|20250729|14:07:15.077611|S|130|8.34|0|130
C|ADT|20250729|14:07:15.149446|S|12|8.35|0|12
C|ADT|20250729|14:12:32.749935|S|100|8.35|0|100
C|ADT|20250729|14:21:00.450729|S|200|8.345|0|200
C|ADT|20250729|14:21:32.189450|S|100|8.35|0|100
C|ADT|20250729|14:21:50.490232|S|100|8.35|0|100
C|ADT|20250729|14:21:59.210446|S|1100|8.35|0|1100
C|ADT|20250729|14:22:05.255693|S|69|8.35|0|69
C|ADT|20250729|14:24:11.826103|S|100|8.35|0|100
C|ADT|20250729|14:24:11.826103|S|100|8.35|0|100
C|ADT|20250729|14:24:34.607125|S|100|8.35|0|100
C|ADT|20250729|14:25:11.776580|S|49|8.35|0|49
C|ADT|20250729|14:27:27.975535|S|14|8.345|0|14
C|ADT|20250729|14:31:49.795437|S|14|8.345|0|14
C|ADT|20250729|14:37:06.395351|S|14|8.34|0|14
C|ADT|20250729|14:41:10.411407|S|100|8.35|0|100
C|ADT|20250729|14:41:14.798165|S|300|8.35|0|300
C|ADT|20250729|14:41:21.054592|S|200|8.35|0|200
C|ADT|20250729|14:41:27.505149|S|300|8.35|0|300
C|ADT|20250729|14:41:38.703422|S|500|8.35|0|500
C|ADT|20250729|14:42:03.870121|S|200|8.35|0|200
C|ADT|20250729|14:42:13.268522|S|100|8.35|0|100
C|ADT|20250729|14:42:13.268522|S|100|8.35|0|100
C|ADT|20250729|14:42:31.121814|S|100|8.35|0|100
C|ADT|20250729|14:42:32.002981|S|200|8.35|0|200
C|ADT|20250729|14:42:49.294105|S|100|8.35|0|100
C|ADT|20250729|14:43:40.283500|S|200|8.35|0|200
C|ADT|20250729|14:43:47.508564|S|100|8.35|0|100
C|ADT|20250729|14:44:00.029023|S|100|8.35|0|100
C|ADT|20250729|14:44:00.029023|S|100|8.35|0|100
C|ADT|20250729|15:02:24.709340|S|100|8.36|0|100
C|ADT|20250729|15:02:34.947216|S|100|8.36|0|100
C|ADT|20250729|15:02:52.495916|S|1000|8.36|0|1000
C|ADT|20250729|15:03:03.386334|S|500|8.36|0|500
C|ADT|20250729|15:03:11.707315|S|100|8.36|0|100
C|ADT|20250729|15:03:15.803316|S|100|8.36|0|100
C|ADT|20250729|15:03:15.803317|S|96|8.36|0|96
C|ADT|20250729|15:04:28.870347|S|99|8.37|0|99
C|ADT|20250729|15:07:05.796562|S|1600|8.37|0|1600
C|ADT|20250729|15:07:14.416301|S|104|8.37|0|104
C|ADT|20250729|15:07:21.560116|S|100|8.38|0|100
C|ADT|20250729|15:07:21.620875|S|5|8.38|0|5
C|ADT|20250729|15:07:36.736455|S|100|8.38|0|100
C|ADT|20250729|15:07:51.621649|S|35|8.38|0|35
C|ADT|20250729|15:07:51.621649|S|865|8.38|0|865
C|ADT|20250729|15:08:10.964566|S|400|8.38|0|400
C|ADT|20250729|15:08:15.263653|S|5|8.38|0|5
C|ADT|20250729|15:08:15.263653|S|95|8.38|0|95
C|ADT|20250729|15:08:16.182592|S|100|8.38|0|100
C|ADT|20250729|15:08:19.754294|S|10|8.38|0|10
C|ADT|20250729|15:11:35.530523|S|100|8.38|0|100
C|ADT|20250729|15:12:48.333563|S|1100|8.38|0|1100
C|ADT|20250729|15:12:50.482076|S|400|8.38|0|400
C|ADT|20250729|15:13:13.280615|S|285|8.38|0|285
C|ADT|20250729|15:13:15.693134|S|300|8.38|0|300
C|ADT|20250729|15:13:23.407791|S|100|8.38|0|100
C|ADT|20250729|15:13:23.407791|S|100|8.38|0|100
C|ADT|20250729|15:13:23.407791|S|100|8.38|0|100
C|ADT|20250729|15:13:23.407791|S|100|8.38|0|100
C|ADT|20250729|15:14:03.666289|S|100|8.38|0|100
C|ADT|20250729|15:14:05.304029|S|100|8.38|0|100
C|ADT|20250729|15:14:13.296526|S|100|8.38|0|100
C|ADT|20250729|15:14:36.089310|S|900|8.38|0|900
C|ADT|20250729|15:15:52.373060|S|5|8.38|0|5
C|ADT|20250729|15:16:46.169472|S|200|8.38|0|200
C|ADT|20250729|15:16:48.959545|S|100|8.37|0|100
C|ADT|20250729|15:16:48.959545|S|400|8.37|0|400
C|ADT|20250729|15:16:48.959546|S|100|8.37|0|100
C|ADT|20250729|15:16:54.661135|S|12|8.38|0|12
C|ADT|20250729|15:16:54.661590|S|500|8.37|0|500
C|ADT|20250729|15:17:00.215389|S|500|8.37|0|500
C|ADT|20250729|15:17:16.505871|S|3|8.37|0|3
C|ADT|20250729|15:17:21.345350|S|2|8.37|0|2
C|ADT|20250729|15:22:30.158945|S|12|8.37|0|12
C|ADT|20250729|15:23:23.576402|S|14|8.36|0|14
C|ADT|20250729|15:23:33.176625|S|12|8.37|0|12
C|ADT|20250729|15:23:51.196740|S|6|8.36|0|6
C|ADT|20250729|15:24:17.438010|S|12|8.37|0|12
C|ADT|20250729|15:24:18.841939|S|900|8.37|0|900
C|ADT|20250729|15:24:34.354270|S|700|8.37|0|700
C|ADT|20250729|15:24:34.354270|S|500|8.37|0|500
C|ADT|20250729|15:24:37.641861|S|100|8.37|0|100
C|ADT|20250729|15:33:53.839200|S|848|8.36|0|848
C|ADT|20250729|15:37:14.925162|S|19|8.36|0|19
C|ADT|20250729|15:37:20.718630|S|5|8.36|0|5
C|ADT|20250729|15:37:52.353336|S|100|8.36|0|100
C|ADT|20250729|15:38:39.600746|S|100|8.36|0|100
C|ADT|20250729|15:38:49.795344|S|100|8.36|0|100
C|ADT|20250729|15:39:20.626228|S|100|8.36|0|100
C|ADT|20250729|15:39:37.517993|S|700|8.36|0|700
C|ADT|20250729|15:39:51.405339|S|1400|8.355|0|1400
C|ADT|20250729|15:39:54.112512|S|3|8.35|0|3
C|ADT|20250729|15:40:42.962468|S|19|8.36|0|19
C|ADT|20250729|15:41:07.277729|S|100|8.36|0|100
C|ADT|20250729|15:42:31.322538|S|26|8.36|0|26
C|ADT|20250729|15:42:31.322538|S|74|8.36|0|74
C|ADT|20250729|15:43:56.152959|S|300|8.36|0|300
C|ADT|20250729|15:43:58.127569|S|300|8.36|0|300
C|ADT|20250729|15:44:15.094856|S|300|8.36|0|300
C|ADT|20250729|15:44:37.699491|S|100|8.36|0|100
C|ADT|20250729|15:44:42.291735|S|100|8.36|0|100
C|ADT|20250729|15:44:43.152345|S|100|8.36|0|100
C|ADT|20250729|15:44:50.113109|S|100|8.36|0|100
C|ADT|20250729|15:44:53.124305|S|100|8.36|0|100
C|ADT|20250729|15:44:59.146942|S|300|8.36|0|300
C|ADT|20250729|15:44:59.986253|S|700|8.36|0|700
C|ADT|20250729|15:45:53.033274|S|200|8.36|0|200
C|ADT|20250729|15:46:00.151921|S|300|8.36|0|300
C|ADT|20250729|15:46:00.250378|S|300|8.36|0|300
C|ADT|20250729|15:46:00.349125|S|300|8.36|0|300
C|ADT|20250729|15:46:00.447833|S|300|8.36|0|300
C|ADT|20250729|15:46:58.896050|S|300|8.36|0|300
C|ADT|20250729|15:47:53.732835|S|63|8.36|0|63
C|ADT|20250729|15:47:55.714836|S|6|8.36|0|6
C|ADT|20250729|15:47:55.858756|S|31|8.36|0|31
C|ADT|20250729|15:48:13.201854|S|100|8.36|0|100
C|ADT|20250729|15:48:22.062779|S|100|8.36|0|100
C|ADT|20250729|15:49:32.664490|S|100|8.36|0|100
C|ADT|20250729|15:51:11.870790|S|200|8.35|0|200
C|ADT|20250729|15:51:22.658680|S|100|8.35|0|100
C|ADT|20250729|15:51:39.404167|S|100|8.35|0|100
C|ADT|20250729|15:51:53.779029|S|200|8.35|0|200
C|ADT|20250729|15:52:11.758029|S|18|8.36|0|18
C|ADT|20250729|15:52:11.758029|S|100|8.36|0|100
C|ADT|20250729|15:52:11.758030|S|508|8.36|0|508
C|ADT|20250729|15:52:13.533156|S|3|8.35|0|3
C|ADT|20250729|15:52:13.533156|S|1597|8.35|0|1597
C|ADT|20250729|15:52:27.808595|S|1300|8.36|0|1300
C|ADT|20250729|15:52:33.015098|S|1800|8.35|0|1800
C|ADT|20250729|15:52:47.486645|S|1600|8.36|0|1600
C|ADT|20250729|15:52:47.872385|S|1400|8.35|0|1400
C|ADT|20250729|15:52:59.640803|S|1000|8.36|0|1000
C|ADT|20250729|15:53:06.594427|S|1300|8.35|0|1300
C|ADT|20250729|15:53:07.662037|S|100|8.35|0|100
C|ADT|20250729|15:53:18.251908|S|400|8.36|0|400
C|ADT|20250729|15:53:21.173294|S|48|8.35|0|48
C|ADT|20250729|15:53:24.241948|S|400|8.36|0|400
C|ADT|20250729|15:53:24.241948|S|100|8.36|0|100
C|ADT|20250729|15:53:25.940299|S|1800|8.35|0|1800
C|ADT|20250729|15:53:30.192491|S|73|8.36|0|73
C|ADT|20250729|15:54:04.604903|S|48|8.35|0|48
C|ADT|20250729|15:55:03.907339|S|1000|8.35|0|1000
C|ADT|20250729|15:55:17.943598|S|1400|8.35|0|1400
C|ADT|20250729|15:55:27.080135|S|719|8.36|0|719
C|ADT|20250729|15:55:34.794041|S|1464|8.35|0|1464
C|ADT|20250729|15:55:34.794041|S|136|8.35|0|136
C|ADT|20250729|15:55:45.065930|S|1400|8.355|0|1400
C|ADT|20250729|15:55:51.790499|S|600|8.355|0|600
C|ADT|20250729|15:56:16.275071|S|900|8.36|0|900
C|ADT|20250729|15:56:32.367831|S|1400|8.36|0|1400
C|ADT|20250729|15:56:33.619846|S|1081|8.36|0|1081
C|ADT|20250729|15:56:34.850690|S|19|8.36|0|19
C|ADT|20250729|15:56:56.545405|S|19|8.36|0|19
C|ADT|20250729|15:57:40.590723|S|11|8.35|0|11
C|ADT|20250729|15:57:44.661387|S|119|8.36|0|119
C|ADT|20250729|15:58:34.318543|S|38|8.355|0|38
C|ADT|20250729|15:58:36.551282|S|29|8.355|0|29
C|ADT|20250729|15:58:36.829515|S|600|8.355|0|600
C|ADT|20250729|15:59:04.873649|S|3100|8.34|0|3100
C|ADT|20250729|15:59:04.873649|S|800|8.34|0|800
C|ADT|20250729|15:59:31.601577|S|1100|8.35|0|1100
C|ADT|20250729|15:59:31.601577|S|4100|8.35|0|4100
C|ADT|20250729|15:59:37.441581|S|800|8.35|0|800
C|ADT|20250729|15:59:37.441582|S|3100|8.35|0|3100
C|ADT|20250729|15:59:37.441582|S|5200|8.35|0|5200
C|ADT|20250729|15:59:41.273205|S|300|8.35|0|300
C|ADT|20250729|15:59:41.273205|S|800|8.35|0|800
C|ADT|20250729|15:59:41.284283|S|400|8.35|0|400
C|ADT|20250729|15:59:41.295918|S|300|8.35|0|300
C|ADT|20250729|15:59:41.312313|S|200|8.35|0|200
C|ADT|20250729|15:59:42.378007|S|165|8.345|0|165
C|ADT|20250729|15:59:42.378007|S|635|8.345|0|635
C|ADT|20250729|15:59:42.378008|S|4300|8.34|0|4300
C|ADT|20250729|15:59:47.030524|S|18|8.35|0|18
C|ADT|20250729|15:59:47.208895|S|32|8.35|0|32
C|ADT|20250729|15:59:50.108523|S|40|8.34|0|40
C|ADT|20250729|15:59:50.523600|S|583|8.34|0|583
C|ADT|20250729|15:59:53.988609|S|720|8.34|0|720
C|ADT|20250729|15:59:54.902100|S|4498|8.33|0|4498
C|ADT|20250729|15:59:54.902101|S|3100|8.33|0|3100
C|ADT|20250729|15:59:55.387099|S|3|8.34|0|3
C|ADT|20250729|15:59:55.480072|S|1|8.34|0|1
C|ADT|20250729|15:59:55.648268|S|1|8.34|0|1
C|ADT|20250729|15:59:55.674521|S|1|8.34|0|1
C|ADT|20250729|15:59:55.713102|S|28|8.34|0|28
C|ADT|20250729|15:59:55.714596|S|88|8.34|0|88
C|ADT|20250729|15:59:55.785584|S|1|8.34|0|1
C|ADT|20250729|15:59:55.802630|S|105|8.34|0|105
C|ADT|20250729|15:59:55.911186|S|12|8.34|0|12
C|ADT|20250729|15:59:55.911669|S|1|8.34|0|1
C|ADT|20250729|15:59:55.989046|S|1|8.34|0|1
C|ADT|20250729|15:59:56.061281|S|1|8.34|0|1
C|ADT|20250729|15:59:56.480981|S|26|8.34|0|26
C|ADT|20250729|15:59:56.667490|S|47|8.34|0|47
C|ADT|20250729|15:59:56.887910|S|97|8.34|0|97
C|ADTN|20250729|09:37:33.428608|S|100|9.74|0|100
C|ADTN|20250729|10:07:06.685570|S|100|9.77|0|100
C|ADTN|20250729|10:08:07.600087|S|75|9.77|0|75
C|ADTN|20250729|10:21:11.185782|S|100|9.72|0|100
C|ADTN|20250729|10:40:48.273839|S|72|9.76|0|72
C|ADTN|20250729|10:50:31.310052|S|25|9.725|0|25
C|ADTN|20250729|10:50:31.310120|S|25|9.725|0|25
C|ADTN|20250729|10:51:04.908791|S|25|9.745|0|25
C|ADTN|20250729|10:51:04.908853|S|25|9.745|0|25
C|ADTN|20250729|10:51:04.909266|S|25|9.745|0|25
C|ADTN|20250729|10:51:04.909325|S|25|9.745|0|25
C|ADTN|20250729|10:56:21.412430|S|2|9.73|0|2
C|ADTN|20250729|11:01:41.123745|S|100|9.715|0|100
C|ADTN|20250729|11:02:40.445228|S|100|9.7|0|100
C|ADTN|20250729|11:03:15.504121|S|100|9.7|0|100
C|ADTN|20250729|11:15:55.588462|S|100|9.66|0|100
C|ADTN|20250729|11:19:45.276500|S|100|9.61|0|100
C|ADTN|20250729|14:31:20.868187|S|100|9.71|0|100
C|ADTN|20250729|14:41:21.441289|S|7|9.71|0|7
C|ADTN|20250729|14:42:24.291544|S|100|9.715|0|100
C|ADTN|20250729|14:43:14.549484|S|100|9.71|0|100
C|ADTN|20250729|14:47:40.648135|S|100|9.71|0|100
C|ADTN|20250729|15:04:24.244766|S|71|9.655|0|71
C|ADTN|20250729|15:08:22.549896|S|55|9.65|0|55
C|ADTN|20250729|15:31:50.629512|S|18|9.65|0|18
C|ADTN|20250729|15:33:08.279013|S|17|9.61|0|17
C|ADTN|20250729|15:39:31.383369|S|4|9.6|0|4
C|ADTN|20250729|15:41:59.538932|S|100|9.575|0|100
C|ADTN|20250729|15:41:59.539035|S|100|9.575|0|100
C|ADTN|20250729|15:42:33.078754|S|100|9.565|0|100
C|ADTN|20250729|15:46:29.768904|S|17|9.55|0|17
C|ADTN|20250729|15:48:37.864335|S|5|9.54|0|5
C|ADTN|20250729|15:49:39.249762|S|80|9.54|0|80
C|ADTN|20250729|15:49:39.249762|S|20|9.54|0|20
C|ADTN|20250729|15:50:22.649463|S|80|9.53|0|80
C|ADTN|20250729|15:51:55.851583|S|5|9.53|0|5
C|ADTN|20250729|15:53:13.575041|S|5|9.53|0|5
C|ADTN|20250729|15:54:40.122358|S|94|9.52|0|94
C|ADTN|20250729|15:55:01.385495|S|12|9.51|0|12
C|ADTN|20250729|15:58:04.928441|S|24|9.525|0|24
C|ADTN|20250729|15:58:04.928499|S|24|9.525|0|24
C|ADTN|20250729|15:58:04.928523|S|25|9.525|0|25
C|ADTN|20250729|15:58:04.928555|S|24|9.525|0|24
C|ADTN|20250729|15:58:04.928613|S|25|9.525|0|25
C|ADTN|20250729|15:58:11.856204|S|8|9.525|0|8
C|ADTN|20250729|15:58:32.589817|S|26|9.52|0|26
C|ADTN|20250729|15:59:44.058775|S|1|9.5|0|1
C|ADTN|20250729|15:59:44.750974|S|2|9.5|0|2
C|ADTN|20250729|15:59:45.598273|S|2|9.5|0|2
C|ADTN|20250729|15:59:45.964400|S|71|9.49|0|71
C|ADTN|20250729|15:59:45.964401|S|29|9.49|0|29
C|ADTN|20250729|15:59:46.225445|S|1|9.5|0|1
C|ADTN|20250729|15:59:46.902427|S|1|9.5|0|1
C|ADTN|20250729|15:59:47.489902|S|2|9.5|0|2
C|ADTN|20250729|15:59:48.126536|S|1|9.5|0|1
C|ADTN|20250729|15:59:48.775673|S|1|9.5|0|1
C|ADTN|20250729|15:59:49.434450|S|2|9.5|0|2
C|ADTN|20250729|15:59:49.888044|S|7|9.49|0|7
C|ADTN|20250729|15:59:50.039636|S|3|9.5|0|3
C|ADTN|20250729|15:59:50.054704|S|6|9.5|0|6
C|ADTN|20250729|15:59:50.060440|S|1|9.5|0|1
C|ADTN|20250729|15:59:50.146435|S|8|9.5|0|8
C|ADTN|20250729|15:59:50.153734|S|24|9.5|0|24
C|ADTN|20250729|15:59:50.350258|S|4|9.49|0|4
C|ADTN|20250729|15:59:50.693783|S|1|9.5|0|1
C|ADTN|20250729|15:59:51.274319|S|1|9.5|0|1
C|ADTN|20250729|15:59:51.834938|S|2|9.5|0|2
C|ADTN|20250729|15:59:55.201600|S|7|9.51|0|7
C|ADTN|20250729|15:59:55.418047|S|26|9.51|0|26
C|ADTN|20250729|15:59:56.094061|S|1|9.51|0|1
C|ADTN|20250729|15:59:56.750864|S|46|9.51|0|46
C|ADUR|20250729|12:02:08.659215|S|100|10.95|0|100
C|ADUR|20250729|12:52:17.997706|S|100|11.18|0|100
C|ADUR|20250729|13:50:44.412821|S|4|11.47|0|4
C|ADUR|20250729|13:50:58.015121|S|1|11.47|0|1
C|ADUR|20250729|13:55:16.034373|S|4|11.48|0|4
C|ADUR|20250729|15:01:30.139234|S|100|11.34|0|100
C|ADUR|20250729|15:12:27.685630|S|61|11.39|0|61
C|ADUR|20250729|15:36:23.551833|S|100|11.46|0|100
C|ADUR|20250729|15:52:39.744431|S|69|11.42|0|69
C|ADV|20250729|10:12:04.282459|S|70|1.49|0|70
C|ADV|20250729|10:25:07.721374|S|32|1.5|0|32
C|ADV|20250729|10:29:06.706758|S|32|1.5|0|32
C|ADV|20250729|10:32:13.952983|S|32|1.5|0|32
C|ADV|20250729|10:36:25.888700|S|100|1.485|0|100
C|ADV|20250729|10:48:18.893002|S|4|1.48|0|4
C|ADV|20250729|11:50:55.415216|S|100|1.47|0|100
C|ADV|20250729|11:50:57.011827|S|100|1.47|0|100
C|ADV|20250729|11:51:02.321777|S|100|1.47|0|100
C|ADV|20250729|12:50:51.557934|S|32|1.455|0|32
C|ADV|20250729|13:24:16.392928|S|32|1.47|0|32
C|ADV|20250729|13:45:26.924899|S|10|1.45|0|10
C|ADV|20250729|14:16:20.933460|S|26|1.45|0|26
C|ADV|20250729|14:30:11.382444|S|32|1.45|0|32
C|ADV|20250729|14:32:24.750849|S|32|1.45|0|32
C|ADV|20250729|14:34:43.739440|S|32|1.455|0|32
C|ADV|20250729|14:37:03.421328|S|32|1.455|0|32
C|ADV|20250729|14:39:18.126585|S|29|1.45|0|29
C|ADV|20250729|15:10:30.277317|S|32|1.455|0|32
C|ADV|20250729|15:13:21.426577|S|32|1.455|0|32
C|ADV|20250729|15:15:17.181573|S|400|1.46|0|400
C|ADV|20250729|15:25:13.845778|S|32|1.46|0|32
C|ADV|20250729|15:27:03.753470|S|31|1.465|0|31
C|ADV|20250729|15:28:54.216542|S|31|1.465|0|31
C|ADV|20250729|15:34:22.834206|E|100|1.44|0|100
C|ADV|20250729|15:49:38.996118|S|200|1.435|0|200
C|ADV|20250729|15:49:38.997811|S|195|1.42|0|195
C|ADV|20250729|15:57:48.085078|E|2|1.43|0|2
C|ADV|20250729|15:57:48.085078|E|98|1.43|0|98
C|ADV|20250729|15:59:03.589089|E|100|1.43|0|100
C|ADV|20250729|15:59:20.710454|E|100|1.43|0|100
C|ADV|20250729|15:59:32.743811|E|100|1.43|0|100
C|ADV|20250729|15:59:45.661889|E|100|1.43|0|100
C|ADVM|20250729|10:46:40.243944|S|2|2.6|0|2
C|AEBI|20250729|11:38:54.684019|S|21|9.8|0|21
C|AEE|20250729|11:00:55.622366|S|3|99.42|0|3
C|AEE|20250729|11:09:01.939309|S|6|99.41|0|6
C|AEE|20250729|11:21:10.217369|S|28|99.45|0|28
C|AEE|20250729|11:36:31.851403|S|2|99.46|0|2
C|AEE|20250729|11:49:46.745065|S|44|99.35|0|44
C|AEE|20250729|11:50:26.160671|S|1|99.36|0|1
C|AEE|20250729|11:52:41.197336|S|75|99.37|0|75
C|AEE|20250729|12:15:49.165411|S|4|99.33|0|4
C|AEE|20250729|12:15:55.071850|S|5|99.33|0|5
C|AEE|20250729|12:46:57.226210|S|12|99.68|0|12
C|AEE|20250729|12:53:52.370263|S|6|99.6|0|6
C|AEE|20250729|12:59:21.685600|S|2|99.48|0|2
C|AEE|20250729|13:00:27.221975|S|5|99.45|0|5
C|AEE|20250729|13:00:31.645623|S|4|99.44|0|4
C|AEE|20250729|13:00:31.646813|S|19|99.45|0|19
C|AEE|20250729|13:00:32.088623|S|40|99.43|0|40
C|AEE|20250729|13:20:44.367993|S|1|99.36|0|1
C|AEE|20250729|13:43:53.668570|S|18|99.15|0|18
C|AEE|20250729|14:05:08.775725|S|6|99.01|0|6
C|AEE|20250729|15:09:34.181578|S|18|99.13|0|18
C|AEE|20250729|15:42:53.356223|S|1|99.38|0|1
C|AEF|20250729|14:19:04.834756|S|100|6.06|0|100
C|AEF|20250729|14:55:43.735574|S|100|6.06|0|100
C|AEF|20250729|15:49:44.884707|S|100|6.06|0|100
C|AEG|20250729|09:45:21.024149|S|200|7.27|0|200
C|AEG|20250729|09:46:10.006259|S|131|7.27|0|131
C|AEG|20250729|09:46:14.182713|S|100|7.27|0|100
C|AEG|20250729|09:46:17.135302|S|300|7.27|0|300
C|AEG|20250729|09:46:23.258660|S|100|7.27|0|100
C|AEG|20250729|09:46:25.022826|S|100|7.27|0|100
C|AEG|20250729|09:46:25.130561|S|100|7.27|0|100
C|AEG|20250729|09:46:38.418331|S|100|7.27|0|100
C|AEG|20250729|09:47:11.804741|S|100|7.27|0|100
C|AEG|20250729|09:47:30.272837|S|100|7.27|0|100
C|AEG|20250729|09:47:40.990812|S|86|7.27|0|86
C|AEG|20250729|09:52:24.830812|S|74|7.27|0|74
C|AEG|20250729|09:53:22.057183|S|30|7.28|0|30
C|AEG|20250729|09:58:11.883649|S|100|7.27|0|100
C|AEG|20250729|10:02:10.267645|S|100|7.26|0|100
C|AEG|20250729|10:04:09.876827|S|100|7.25|0|100
C|AEG|20250729|10:10:26.662388|S|100|7.24|0|100
C|AEG|20250729|10:43:07.709855|S|12|7.24|0|12
C|AEG|20250729|10:43:21.828616|S|12|7.24|0|12
C|AEG|20250729|11:05:01.132320|S|28|7.22|0|28
C|AEG|20250729|11:37:38.149027|S|30|7.21|0|30
C|AEG|20250729|11:37:38.152369|S|100|7.22|0|100
C|AEG|20250729|11:37:38.165548|S|100|7.22|0|100
C|AEG|20250729|11:37:38.248241|S|100|7.22|0|100
C|AEG|20250729|11:41:10.904591|S|100|7.21|0|100
C|AEG|20250729|11:41:14.776999|S|3792|7.21|0|3792
C|AEG|20250729|11:41:14.777098|S|1208|7.21|0|1208
C|AEG|20250729|11:49:45.607502|S|5|7.22|0|5
C|AEG|20250729|12:12:59.019081|S|200|7.22|0|200
C|AEG|20250729|12:26:24.394472|S|30|7.23|0|30
C|AEG|20250729|12:30:00.394705|S|30|7.23|0|30
C|AEG|20250729|12:41:19.016813|S|100|7.23|0|100
C|AEG|20250729|12:47:00.409825|S|30|7.23|0|30
C|AEG|20250729|13:14:28.419341|S|30|7.24|0|30
C|AEG|20250729|14:35:27.497855|S|100|7.24|0|100
C|AEG|20250729|14:42:03.688766|S|30|7.24|0|30
C|AEG|20250729|14:44:24.239727|S|30|7.24|0|30
C|AEG|20250729|15:06:48.033030|S|5|7.24|0|5
C|AEG|20250729|15:12:00.786798|S|4|7.24|0|4
C|AEG|20250729|15:12:09.684943|S|1|7.24|0|1
C|AEG|20250729|15:12:33.619566|S|2|7.24|0|2
C|AEG|20250729|15:12:48.973364|S|3|7.24|0|3
C|AEG|20250729|15:13:12.617360|S|1|7.24|0|1
C|AEG|20250729|15:13:15.618529|S|2|7.24|0|2
C|AEG|20250729|15:13:24.618032|S|1|7.24|0|1
C|AEG|20250729|15:13:39.617639|S|1|7.24|0|1
C|AEG|20250729|15:13:42.622926|S|1|7.24|0|1
C|AEG|20250729|15:13:51.786306|S|1|7.24|0|1
C|AEG|20250729|15:13:54.618545|S|1|7.24|0|1
C|AEG|20250729|15:14:00.618599|S|1|7.24|0|1
C|AEG|20250729|15:14:24.618708|S|1|7.24|0|1
C|AEG|20250729|15:14:36.618127|S|1|7.24|0|1
C|AEG|20250729|15:14:42.618960|S|1|7.24|0|1
C|AEG|20250729|15:14:48.618571|S|1|7.24|0|1
C|AEG|20250729|15:14:51.784590|S|2|7.24|0|2
C|AEG|20250729|15:15:03.759257|S|1|7.24|0|1
C|AEG|20250729|15:15:10.114284|S|1|7.24|0|1
C|AEG|20250729|15:15:15.860428|S|2|7.24|0|2
C|AEG|20250729|15:15:24.619027|S|1|7.24|0|1
C|AEG|20250729|15:15:45.620895|S|2|7.24|0|2
C|AEG|20250729|15:15:48.621683|S|1|7.24|0|1
C|AEG|20250729|15:15:57.625506|S|1|7.24|0|1
C|AEG|20250729|15:16:06.620385|S|1|7.24|0|1
C|AEG|20250729|15:16:09.784930|S|1|7.24|0|1
C|AEG|20250729|15:16:24.621451|S|1|7.24|0|1
C|AEG|20250729|15:16:33.959458|S|2|7.24|0|2
C|AEG|20250729|15:16:48.685031|S|2|7.24|0|2
C|AEG|20250729|15:16:51.759390|S|1|7.24|0|1
C|AEG|20250729|15:17:00.684603|S|1|7.24|0|1
C|AEG|20250729|15:17:15.734852|S|1|7.24|0|1
C|AEG|20250729|15:17:27.784968|S|1|7.24|0|1
C|AEG|20250729|15:17:36.622803|S|1|7.24|0|1
C|AEG|20250729|15:24:00.319639|S|35|7.24|0|35
C|AEG|20250729|15:24:00.325169|S|1|7.24|0|1
C|AEG|20250729|15:24:09.988466|S|3|7.24|0|3
C|AEG|20250729|15:24:12.984493|S|1|7.24|0|1
C|AEG|20250729|15:24:15.809269|S|1|7.24|0|1
C|AEG|20250729|15:24:36.809190|S|1|7.24|0|1
C|AEG|20250729|15:24:39.809662|S|2|7.24|0|2
C|AEG|20250729|15:24:42.811484|S|1|7.24|0|1
C|AEG|20250729|15:24:45.809420|S|1|7.24|0|1
C|AEG|20250729|15:24:52.089012|S|3|7.24|0|3
C|AEG|20250729|15:24:54.809466|S|2|7.24|0|2
C|AEG|20250729|15:25:21.984731|S|1|7.24|0|1
C|AEG|20250729|15:25:28.639221|S|3|7.24|0|3
C|AEG|20250729|15:25:34.135894|S|2|7.24|0|2
C|AEG|20250729|15:25:42.639792|S|1|7.24|0|1
C|AEG|20250729|15:25:45.637913|S|1|7.24|0|1
C|AEG|20250729|15:26:15.812353|S|1|7.24|0|1
C|AEG|20250729|15:26:18.996417|S|2|7.24|0|2
C|AEG|20250729|15:26:21.808928|S|1|7.24|0|1
C|AEG|20250729|15:26:27.809529|S|1|7.24|0|1
C|AEG|20250729|15:26:36.984453|S|1|7.24|0|1
C|AEG|20250729|15:26:39.809317|S|2|7.24|0|2
C|AEG|20250729|15:26:42.984223|S|1|7.24|0|1
C|AEG|20250729|15:26:45.639068|S|1|7.24|0|1
C|AEG|20250729|15:26:48.987532|S|2|7.24|0|2
C|AEG|20250729|15:27:06.639939|S|1|7.24|0|1
C|AEG|20250729|15:27:09.984529|S|2|7.24|0|2
C|AEG|20250729|15:27:12.813797|S|1|7.24|0|1
C|AEG|20250729|15:27:27.984614|S|1|7.24|0|1
C|AEG|20250729|15:27:36.809476|S|1|7.24|0|1
C|AEG|20250729|15:27:49.488481|S|3|7.24|0|3
C|AEG|20250729|15:27:51.984287|S|1|7.24|0|1
C|AEG|20250729|15:28:01.003182|S|1|7.24|0|1
C|AEG|20250729|15:28:06.809814|S|1|7.24|0|1
C|AEG|20250729|15:28:27.809190|S|1|7.24|0|1
C|AEG|20250729|15:28:30.809878|S|1|7.24|0|1
C|AEG|20250729|15:28:34.014808|S|2|7.24|0|2
C|AEG|20250729|15:28:39.984700|S|2|7.24|0|2
C|AEG|20250729|15:28:42.809640|S|1|7.24|0|1
C|AEG|20250729|15:28:46.143808|S|1|7.24|0|1
C|AEG|20250729|15:28:51.984309|S|1|7.24|0|1
C|AEG|20250729|15:28:54.820804|S|2|7.24|0|2
C|AEG|20250729|15:29:03.985095|S|2|7.24|0|2
C|AEG|20250729|15:29:16.135143|S|1|7.24|0|1
C|AEG|20250729|15:29:27.984601|S|1|7.24|0|1
C|AEG|20250729|15:29:29.075091|S|1|7.235|0|1
C|AEG|20250729|15:29:36.811565|S|1|7.24|0|1
C|AEG|20250729|15:30:09.709087|S|1|7.24|0|1
C|AEG|20250729|15:30:17.637082|S|3|7.24|0|3
C|AEG|20250729|15:30:17.759096|S|1|7.24|0|1
C|AEG|20250729|15:30:21.844738|S|1|7.24|0|1
C|AEG|20250729|15:30:24.937037|S|2|7.24|0|2
C|AEG|20250729|15:30:39.635643|S|1|7.24|0|1
C|AEG|20250729|15:30:45.636662|S|2|7.24|0|2
C|AEG|20250729|15:31:02.089608|S|1|7.24|0|1
C|AEG|20250729|15:31:12.787080|S|1|7.24|0|1
C|AEG|20250729|15:31:18.761186|S|1|7.24|0|1
C|AEG|20250729|15:31:24.811277|S|2|7.24|0|2
C|AEG|20250729|15:34:13.145427|S|5|7.24|0|5
C|AEG|20250729|15:46:26.329916|S|300|7.23|0|300
C|AEG|20250729|15:46:26.329916|S|1000|7.23|0|1000
C|AEG|20250729|15:46:26.329917|S|300|7.23|0|300
C|AEG|20250729|15:46:26.329917|S|600|7.23|0|600
C|AEG|20250729|15:47:10.518259|S|13|7.23|0|13
C|AEG|20250729|15:47:24.794513|S|1|7.23|0|1
C|AEG|20250729|15:47:36.796210|S|1|7.23|0|1
C|AEG|20250729|15:47:39.785360|S|1|7.23|0|1
C|AEG|20250729|15:48:35.731818|S|13|7.23|0|13
C|AEG|20250729|15:48:43.185419|S|1|7.23|0|1
C|AEG|20250729|15:48:43.435587|S|1|7.23|0|1
C|AEG|20250729|15:49:12.785172|S|1|7.23|0|1
C|AEG|20250729|15:49:25.036164|S|1|7.23|0|1
C|AEG|20250729|15:49:39.971101|S|2|7.23|0|2
C|AEG|20250729|15:52:47.207916|S|25|7.235|0|25
C|AEG|20250729|15:55:00.152142|S|34|7.24|0|34
C|AEG|20250729|15:55:39.806274|S|30|7.24|0|30
C|AEG|20250729|15:57:08.851209|S|56|7.24|0|56
C|AEG|20250729|15:57:10.294245|S|14|7.24|0|14
C|AEG|20250729|15:57:41.999907|S|6|7.235|0|6
C|AEG|20250729|15:57:43.598737|S|700|7.235|0|700
C|AEG|20250729|15:58:00.474701|S|700|7.235|0|700
C|AEG|20250729|15:58:17.340451|S|99|7.235|0|99
C|AEG|20250729|15:58:17.340452|S|400|7.235|0|400
C|AEG|20250729|15:58:28.344692|S|437|7.235|0|437
C|AEG|20250729|15:58:36.463685|S|4|7.24|0|4
C|AEG|20250729|15:58:37.179640|S|2|7.24|0|2
C|AEG|20250729|15:58:43.777777|S|437|7.235|0|437
C|AEG|20250729|15:59:00.461227|S|400|7.235|0|400
C|AEG|20250729|15:59:42.607696|S|5|7.235|0|5
C|AEG|20250729|15:59:45.086261|S|286|7.24|0|286
C|AEG|20250729|15:59:48.675359|S|2996|7.235|0|2996
C|AEG|20250729|15:59:48.675359|S|53|7.235|0|53
C|AEHL|20250729|09:30:14.832935|S|38|5.47|0|38
C|AEHL|20250729|09:32:35.857448|S|100|6.01|0|100
C|AEHL|20250729|09:32:35.858685|S|100|6.01|0|100
C|AEHL|20250729|09:32:35.879516|S|20|6.01|0|20
C|AEHL|20250729|09:32:35.907949|S|250|6.01|0|250
C|AEHL|20250729|09:32:35.987096|S|10|6.01|0|10
C|AEHL|20250729|09:32:36.042842|S|20|6.01|0|20
C|AEHL|20250729|09:32:36.286809|S|63|6.01|0|63
C|AEHL|20250729|09:32:36.334125|S|25|6.01|0|25
C|AEHL|20250729|09:32:36.336925|S|1|6.01|0|1
C|AEHL|20250729|09:32:36.523975|S|25|6.01|0|25
C|AEHL|20250729|09:32:36.543245|S|16|6.01|0|16
C|AEHL|20250729|09:32:36.571939|S|32|6.01|0|32
C|AEHL|20250729|09:32:37.048930|S|67|6.01|0|67
C|AEHL|20250729|09:32:37.056253|S|133|6.01|0|133
C|AEHL|20250729|09:32:37.461813|S|100|6.01|0|100
C|AEHL|20250729|09:32:37.550788|S|100|6.01|0|100
C|AEHL|20250729|09:32:37.550788|S|100|6.01|0|100
C|AEHL|20250729|09:32:37.555996|S|1|6.01|0|1
C|AEHL|20250729|09:32:37.699235|S|2|6.01|0|2
C|AEHL|20250729|09:32:37.750769|S|100|6.01|0|100
C|AEHL|20250729|09:32:37.750769|S|97|6.01|0|97
C|AEHL|20250729|09:32:37.750769|S|303|6.01|0|303
C|AEHL|20250729|09:32:37.803607|S|45|6.01|0|45
C|AEHL|20250729|09:32:37.828732|S|100|6.01|0|100
C|AEHL|20250729|09:32:37.946807|S|1|6.01|0|1
C|AEHL|20250729|09:32:37.956825|S|403|6.01|0|403
C|AEHL|20250729|09:32:37.956825|S|51|6.01|0|51
C|AEHL|20250729|09:32:37.978191|S|14|6.01|0|14
C|AEHL|20250729|09:32:38.286461|S|5|6.01|0|5
C|AEHL|20250729|09:32:38.287795|S|4|6.01|0|4
C|AEHL|20250729|09:32:38.506427|S|20|6.01|0|20
C|AEHL|20250729|09:32:38.590684|S|100|6.01|0|100
C|AEHL|20250729|09:32:38.590684|S|500|6.01|0|500
C|AEHL|20250729|09:32:38.590684|S|1980|6.01|0|1980
C|AEHL|20250729|09:32:38.590684|S|100|6.01|0|100
C|AEHL|20250729|09:32:38.590685|S|500|6.01|0|500
C|AEHL|20250729|09:32:38.590686|S|200|6.01|0|200
C|AEHL|20250729|09:32:38.590686|S|500|6.01|0|500
C|AEHL|20250729|09:32:38.590687|S|100|6.01|0|100
C|AEHL|20250729|09:32:38.705257|S|10|6.01|0|10
C|AEHL|20250729|09:32:38.731757|S|90|6.01|0|90
C|AEHL|20250729|09:32:38.731757|S|100|6.01|0|100
C|AEHL|20250729|09:32:38.973531|S|100|6.01|0|100
C|AEHL|20250729|09:32:38.973532|S|100|6.01|0|100
C|AEHL|20250729|09:32:39.152766|S|10|6.01|0|10
C|AEHL|20250729|09:32:39.508808|S|100|6.01|0|100
C|AEHL|20250729|09:32:39.604178|S|2|6.01|0|2
C|AEHL|20250729|09:32:39.717402|S|53|6.01|0|53
C|AEHL|20250729|09:32:39.884615|S|500|6.01|0|500
C|AEHL|20250729|09:32:40.171929|S|120|6.01|0|120
C|AEHL|20250729|09:32:40.171929|S|735|6.01|0|735
C|AEHL|20250729|09:32:40.394353|S|142|6.01|0|142
C|AEHL|20250729|09:32:40.401691|S|448|6.01|0|448
C|AEHL|20250729|09:32:40.518766|S|1|6.01|0|1
C|AEHL|20250729|09:32:40.621439|S|133|6.01|0|133
C|AEHL|20250729|09:32:40.631984|S|5|6.01|0|5
C|AEHL|20250729|09:32:40.837186|S|100|6.01|0|100
C|AEHL|20250729|09:32:41.070232|S|149|6.01|0|149
C|AEHL|20250729|09:32:41.070232|S|351|6.01|0|351
C|AEHL|20250729|09:32:41.230450|S|20|6.01|0|20
C|AEHL|20250729|09:32:41.389616|S|82|6.01|0|82
C|AEHL|20250729|09:32:41.452565|S|27|6.01|0|27
C|AEHL|20250729|09:32:41.674348|S|50|6.01|0|50
C|AEHL|20250729|09:32:41.729280|S|20|6.01|0|20
C|AEHL|20250729|09:32:42.960117|S|52|6.01|0|52
C|AEHL|20250729|09:32:42.960117|S|248|6.01|0|248
C|AEHL|20250729|09:32:43.072444|S|1|6.01|0|1
C|AEHL|20250729|09:32:43.423704|S|251|6.01|0|251
C|AEHL|20250729|09:32:43.423705|S|200|6.01|0|200
C|AEHL|20250729|09:32:43.423705|S|549|6.01|0|549
C|AEHL|20250729|09:32:43.773891|S|50|6.01|0|50
C|AEHL|20250729|09:32:43.776336|S|300|6.01|0|300
C|AEHL|20250729|09:32:44.129526|S|100|6.01|0|100
C|AEHL|20250729|09:32:44.150098|S|1|6.01|0|1
C|AEHL|20250729|09:32:44.177523|S|50|6.01|0|50
C|AEHL|20250729|09:32:44.224745|S|100|6.01|0|100
C|AEHL|20250729|09:32:44.960338|S|19|6.01|0|19
C|AEHL|20250729|09:32:45.284262|S|30|6.01|0|30
C|AEHL|20250729|09:32:45.478492|S|16|6.01|0|16
C|AEHL|20250729|09:32:45.530752|S|55|6.01|0|55
C|AEHL|20250729|09:32:45.615272|S|50|6.01|0|50
C|AEHL|20250729|09:32:45.942049|S|20|6.01|0|20
C|AEHL|20250729|09:32:45.942049|S|480|6.01|0|480
C|AEHL|20250729|09:32:46.994438|S|36|6.01|0|36
C|AEHL|20250729|09:32:46.994438|S|25|6.01|0|25
C|AEHL|20250729|09:32:46.994438|S|5|6.01|0|5
C|AEHL|20250729|09:32:47.806994|S|2|6.01|0|2
C|AEHL|20250729|09:32:49.185857|S|10|6.01|0|10
C|AEHL|20250729|09:32:49.392247|S|100|6.01|0|100
C|AEHL|20250729|09:32:49.724430|S|25|6.01|0|25
C|AEHL|20250729|09:42:50.487556|S|200|6.37|0|200
C|AEHL|20250729|09:42:54.281921|S|100|6.48|0|100
C|AEHL|20250729|09:43:30.641578|S|200|5.98|0|200
C|AEHL|20250729|09:44:32.989202|S|200|5.83|0|200
C|AEHL|20250729|09:46:01.299057|S|100|5.47|0|100
C|AEHL|20250729|09:46:01.299057|S|100|5.47|0|100
C|AEHL|20250729|09:46:01.443747|S|10|5.47|0|10
C|AEHL|20250729|09:46:01.503473|S|5|5.47|0|5
C|AEHL|20250729|09:46:01.565462|S|85|5.47|0|85
C|AEHL|20250729|09:46:01.729553|S|7|5.47|0|7
C|AEHL|20250729|09:46:01.796493|S|80|5.47|0|80
C|AEHL|20250729|09:46:02.639905|S|13|5.47|0|13
C|AEHL|20250729|09:46:02.639905|S|7|5.47|0|7
C|AEHL|20250729|09:46:03.055017|S|60|5.47|0|60
C|AEHL|20250729|09:46:03.167976|S|33|5.47|0|33
C|AEHL|20250729|09:46:03.167976|S|100|5.47|0|100
C|AEHL|20250729|09:46:03.167976|S|500|5.47|0|500
C|AEHL|20250729|09:46:03.167977|S|911|5.47|0|911
C|AEHL|20250729|09:46:03.320567|S|89|5.47|0|89
C|AEHL|20250729|09:46:03.320567|S|11|5.47|0|11
C|AEHL|20250729|09:46:03.590467|S|10|5.47|0|10
C|AEHL|20250729|09:46:04.629238|S|9|5.47|0|9
C|AEHL|20250729|09:46:04.708526|S|5|5.47|0|5
C|AEHL|20250729|09:46:04.791650|S|91|5.47|0|91
C|AEHL|20250729|09:46:04.840430|S|74|5.47|0|74
C|AEHL|20250729|09:46:04.840430|S|76|5.47|0|76
C|AEHL|20250729|09:46:04.940800|S|12|5.47|0|12
C|AEHL|20250729|09:46:05.011549|S|2|5.47|0|2
C|AEHL|20250729|09:46:05.211879|S|100|5.47|0|100
C|AEHL|20250729|09:46:05.291469|S|500|5.47|0|500
C|AEHL|20250729|09:46:05.428906|S|20|5.47|0|20
C|AEHL|20250729|09:46:05.530101|S|290|5.47|0|290
C|AEHL|20250729|09:46:05.530102|S|210|5.47|0|210
C|AEHL|20250729|09:46:05.796195|S|200|5.47|0|200
C|AEHL|20250729|09:46:06.221168|S|20|5.47|0|20
C|AEHL|20250729|09:46:06.570209|S|34|5.47|0|34
C|AEHL|20250729|09:46:06.712009|S|400|5.47|0|400
C|AEHL|20250729|09:46:06.852508|S|61|5.47|0|61
C|AEHL|20250729|09:46:06.924786|S|2000|5.47|0|2000
C|AEHL|20250729|09:46:07.145410|S|75|5.47|0|75
C|AEHL|20250729|09:46:07.145410|S|225|5.47|0|225
C|AEHL|20250729|09:46:07.456081|S|25|5.47|0|25
C|AEHL|20250729|09:46:07.575938|S|100|5.47|0|100
C|AEHL|20250729|09:46:07.619024|S|5|5.47|0|5
C|AEHL|20250729|09:46:07.673366|S|100|5.47|0|100
C|AEHL|20250729|09:46:07.700800|S|45|5.47|0|45
C|AEHL|20250729|09:46:07.700801|S|330|5.47|0|330
C|AEHL|20250729|09:46:07.869681|S|165|5.47|0|165
C|AEHL|20250729|09:46:07.887841|S|5|5.47|0|5
C|AEHL|20250729|09:46:07.887842|S|100|5.47|0|100
C|AEHL|20250729|09:46:07.887842|S|500|5.47|0|500
C|AEHL|20250729|09:46:07.887842|S|500|5.47|0|500
C|AEHL|20250729|09:46:07.887842|S|792|5.47|0|792
C|AEHL|20250729|09:46:09.489276|S|72|5.47|0|72
C|AEHL|20250729|09:46:09.489276|S|20|5.47|0|20
C|AEHL|20250729|09:46:09.489276|S|200|5.47|0|200
C|AEHL|20250729|09:46:09.489276|S|208|5.47|0|208
C|AEHL|20250729|09:46:09.712318|S|10|5.47|0|10
C|AEHL|20250729|09:46:09.878966|S|1|5.47|0|1
C|AEHL|20250729|09:46:10.269890|S|17|5.47|0|17
C|AEHL|20250729|09:46:10.269890|S|100|5.47|0|100
C|AEHL|20250729|09:46:10.269890|S|100|5.47|0|100
C|AEHL|20250729|09:46:10.269890|S|100|5.47|0|100
C|AEHL|20250729|09:46:10.269891|S|200|5.47|0|200
C|AEHL|20250729|09:46:10.269892|S|200|5.47|0|200
C|AEHL|20250729|09:46:10.269892|S|200|5.47|0|200
C|AEHL|20250729|09:46:10.269892|S|500|5.47|0|500
C|AEHL|20250729|09:46:10.269892|S|200|5.47|0|200
C|AEHL|20250729|09:46:10.269893|S|100|5.47|0|100
C|AEHL|20250729|09:46:10.269893|S|200|5.47|0|200
C|AEHL|20250729|09:46:10.269893|S|200|5.47|0|200
C|AEHL|20250729|09:46:10.269893|S|100|5.47|0|100
C|AEHL|20250729|09:46:10.269893|S|100|5.47|0|100
C|AEHL|20250729|09:46:10.269893|S|500|5.47|0|500
C|AEHL|20250729|09:46:10.269894|S|783|5.47|0|783
C|AEHL|20250729|09:46:10.293128|S|59|5.47|0|59
C|AEHL|20250729|09:46:10.415465|S|20|5.47|0|20
C|AEHL|20250729|09:46:10.449928|S|300|5.47|0|300
C|AEHL|20250729|09:46:11.399673|S|1|5.47|0|1
C|AEHL|20250729|09:46:11.636223|S|5|5.47|0|5
C|AEHL|20250729|09:46:12.943605|S|100|5.47|0|100
C|AEHL|20250729|09:46:12.943605|S|100|5.47|0|100
C|AEHL|20250729|09:46:12.943605|S|832|5.47|0|832
C|AEHL|20250729|09:46:12.943606|S|66|5.47|0|66
C|AEHL|20250729|09:46:12.943606|S|500|5.47|0|500
C|AEHL|20250729|09:46:12.943607|S|200|5.47|0|200
C|AEHL|20250729|09:46:12.943607|S|200|5.47|0|200
C|AEHL|20250729|09:46:12.943607|S|202|5.47|0|202
C|AEHL|20250729|09:46:12.943654|S|298|5.47|0|298
C|AEHL|20250729|09:46:14.008742|S|2|5.47|0|2
C|AEHL|20250729|09:46:14.440408|S|98|5.47|0|98
C|AEHL|20250729|09:56:53.761249|S|100|4.9|0|100
C|AEHL|20250729|09:56:58.206755|S|11|4.64|0|11
C|AEHL|20250729|09:56:58.206755|S|100|4.64|0|100
C|AEHL|20250729|09:56:58.214350|S|100|4.64|0|100
C|AEHL|20250729|09:56:58.214350|S|500|4.64|0|500
C|AEHL|20250729|09:56:58.214350|S|100|4.64|0|100
C|AEHL|20250729|09:56:58.214350|S|500|4.64|0|500
C|AEHL|20250729|09:56:58.214350|S|289|4.64|0|289
C|AEHL|20250729|09:56:58.299902|S|100|4.64|0|100
C|AEHL|20250729|09:56:58.575755|S|10|4.64|0|10
C|AEHL|20250729|09:56:58.591788|S|100|4.64|0|100
C|AEHL|20250729|09:56:58.724447|S|90|4.64|0|90
C|AEHL|20250729|09:56:58.724447|S|110|4.64|0|110
C|AEHL|20250729|09:56:58.738341|S|1|4.64|0|1
C|AEHL|20250729|09:56:58.841813|S|89|4.64|0|89
C|AEHL|20250729|09:56:58.841813|S|25|4.64|0|25
C|AEHL|20250729|09:56:59.521870|S|30|4.64|0|30
C|AEHL|20250729|09:56:59.733646|S|11|4.64|0|11
C|AEHL|20250729|09:56:59.733646|S|100|4.64|0|100
C|AEHL|20250729|09:56:59.733646|S|189|4.64|0|189
C|AEHL|20250729|09:56:59.883825|S|56|4.64|0|56
C|AEHL|20250729|09:56:59.883825|S|11|4.64|0|11
C|AEHL|20250729|09:56:59.946317|S|444|4.64|0|444
C|AEHL|20250729|09:56:59.946627|S|500|4.64|0|500
C|AEHL|20250729|09:57:00.222587|S|22|4.64|0|22
C|AEHL|20250729|09:57:00.293790|S|478|4.64|0|478
C|AEHL|20250729|09:57:01.584060|S|46|4.64|0|46
C|AEHL|20250729|09:57:03.081288|S|100|4.64|0|100
C|AEHL|20250729|09:57:03.821383|S|500|4.64|0|500
C|AEHL|20250729|09:57:03.821383|S|600|4.64|0|600
C|AEHL|20250729|09:57:03.821383|S|500|4.64|0|500
C|AEHL|20250729|09:57:04.062598|S|10|4.64|0|10
C|AEHL|20250729|09:57:04.088243|S|1|4.64|0|1
C|AEHL|20250729|09:57:04.393240|S|10|4.64|0|10
C|AEHL|20250729|09:57:04.703065|S|100|4.64|0|100
C|AEHL|20250729|09:57:05.816816|S|149|4.64|0|149
C|AEHL|20250729|09:57:06.229184|S|100|4.64|0|100
C|AEHL|20250729|09:57:06.339481|S|10|4.64|0|10
C|AEHL|20250729|09:57:07.410654|S|20|4.64|0|20
C|AEHL|20250729|09:57:07.752114|S|20|4.64|0|20
C|AEHL|20250729|09:57:09.355785|S|1|4.64|0|1
C|AEHL|20250729|09:57:09.410355|S|100|4.64|0|100
C|AEHL|20250729|09:57:09.421632|S|1|4.64|0|1
C|AEHL|20250729|09:57:09.467549|S|10|4.64|0|10
C|AEHL|20250729|09:57:10.090314|S|188|4.64|0|188
C|AEHL|20250729|09:57:10.521486|S|2|4.64|0|2
C|AEHL|20250729|10:02:20.603142|S|100|4.05|0|100
C|AEHL|20250729|10:02:20.973150|S|66|4.05|0|66
C|AEHL|20250729|10:02:20.973150|S|100|4.05|0|100
C|AEHL|20250729|10:02:26.496969|S|71|4.05|0|71
C|AEHL|20250729|10:02:26.935207|S|830|4.05|0|830
C|AEHL|20250729|10:02:27.293311|S|200|4.05|0|200
C|AEHL|20250729|10:02:27.293311|S|200|4.05|0|200
C|AEHL|20250729|10:02:27.293311|S|100|4.05|0|100
C|AEHL|20250729|10:02:27.293311|S|99|4.05|0|99
C|AEHL|20250729|10:02:27.293312|S|200|4.05|0|200
C|AEHL|20250729|10:02:27.293313|S|200|4.05|0|200
C|AEHL|20250729|10:02:27.293314|S|100|4.05|0|100
C|AEHL|20250729|10:02:27.293314|S|100|4.05|0|100
C|AEHL|20250729|10:02:27.293314|S|100|4.05|0|100
C|AEHL|20250729|10:02:27.293316|S|100|4.05|0|100
C|AEHL|20250729|10:02:27.293317|S|100|4.05|0|100
C|AEHL|20250729|10:02:27.293317|S|100|4.05|0|100
C|AEHL|20250729|10:02:27.293317|S|100|4.05|0|100
C|AEHL|20250729|10:02:27.293317|S|100|4.05|0|100
C|AEHL|20250729|10:02:27.293317|S|100|4.05|0|100
C|AEHL|20250729|10:02:27.293318|S|100|4.05|0|100
C|AEHL|20250729|10:02:27.293318|S|100|4.05|0|100
C|AEHL|20250729|10:02:27.293318|S|100|4.05|0|100
C|AEHL|20250729|10:02:27.364250|S|25|4.05|0|25
C|AEHL|20250729|10:02:28.342904|S|2|4.05|0|2
C|AEHL|20250729|10:02:28.899208|S|41|4.05|0|41
C|AEHL|20250729|10:02:28.907865|S|57|4.05|0|57
C|AEHL|20250729|10:02:28.907865|S|43|4.05|0|43
C|AEHL|20250729|10:02:29.155338|S|2|4.05|0|2
C|AEHL|20250729|10:02:29.813051|S|55|4.05|0|55
C|AEHL|20250729|10:02:29.813051|S|45|4.05|0|45
C|AEHL|20250729|10:02:32.041128|S|50|4.05|0|50
C|AEHL|20250729|10:12:41.963897|S|300|3.38|0|300
C|AEHL|20250729|10:12:41.968411|S|10|3.38|0|10
C|AEHL|20250729|10:12:42.075644|S|690|3.38|0|690
C|AEHL|20250729|10:12:42.075645|S|900|3.38|0|900
C|AEHL|20250729|10:12:42.075645|S|1000|3.38|0|1000
C|AEHL|20250729|10:12:46.882408|S|72|3.38|0|72
C|AEHL|20250729|10:12:47.503645|S|100|3.38|0|100
C|AEHL|20250729|10:12:47.503646|S|100|3.38|0|100
C|AEHL|20250729|10:12:47.525289|S|1|3.38|0|1
C|AEHL|20250729|10:12:47.803010|S|99|3.38|0|99
C|AEHL|20250729|10:12:47.803010|S|1|3.38|0|1
C|AEHL|20250729|10:12:48.169634|S|99|3.38|0|99
C|AEHL|20250729|10:12:48.169635|S|100|3.38|0|100
C|AEHL|20250729|10:12:48.169635|S|1|3.38|0|1
C|AEHL|20250729|10:12:49.195363|S|10|3.38|0|10
C|AEHL|20250729|10:12:56.852369|S|100|3.38|0|100
C|AEHL|20250729|10:23:03.992747|S|123|2.67|0|123
C|AEHL|20250729|10:23:04.138747|S|1000|2.67|0|1000
C|AEHL|20250729|10:23:04.138747|S|500|2.67|0|500
C|AEHL|20250729|10:23:04.138747|S|877|2.67|0|877
C|AEHL|20250729|10:23:04.138747|S|500|2.67|0|500
C|AEHL|20250729|10:23:04.138748|S|500|2.67|0|500
C|AEHL|20250729|10:23:04.647131|S|33|2.67|0|33
C|AEHL|20250729|10:23:04.729128|S|17|2.67|0|17
C|AEHL|20250729|10:23:04.786048|S|1|2.67|0|1
C|AEHL|20250729|10:23:05.383166|S|100|2.67|0|100
C|AEHL|20250729|10:23:05.383166|S|100|2.67|0|100
C|AEHL|20250729|10:23:05.383166|S|449|2.67|0|449
C|AEHL|20250729|10:23:05.383166|S|100|2.67|0|100
C|AEHL|20250729|10:23:05.383167|S|251|2.67|0|251
C|AEHL|20250729|10:23:05.663204|S|81|2.67|0|81
C|AEHL|20250729|10:23:06.416148|S|50|2.67|0|50
C|AEHL|20250729|10:23:07.397970|S|3|2.67|0|3
C|AEHL|20250729|10:23:07.454390|S|4|2.67|0|4
C|AEHL|20250729|10:23:07.702819|S|4|2.67|0|4
C|AEHL|20250729|10:23:08.023121|S|5|2.67|0|5
C|AEHL|20250729|10:23:09.283643|S|30|2.67|0|30
C|AEHL|20250729|10:23:09.647478|S|52|2.67|0|52
C|AEHL|20250729|10:23:10.129274|S|20|2.67|0|20
C|AEHL|20250729|10:23:10.129274|S|80|2.67|0|80
C|AEHL|20250729|10:23:10.839602|S|200|2.67|0|200
C|AEHL|20250729|10:23:11.306281|S|2|2.67|0|2
C|AEHL|20250729|10:23:11.412335|S|2|2.67|0|2
C|AEHL|20250729|10:23:12.231545|S|216|2.67|0|216
C|AEHL|20250729|10:23:12.231545|S|34|2.67|0|34
C|AEHL|20250729|10:23:13.260362|S|800|2.67|0|800
C|AEHL|20250729|10:23:13.398734|S|9|2.67|0|9
C|AEHL|20250729|10:23:13.953901|S|157|2.67|0|157
C|AEHL|20250729|10:23:13.953902|S|200|2.67|0|200
C|AEHL|20250729|10:23:13.953902|S|11|2.67|0|11
C|AEHL|20250729|10:23:14.188109|S|125|2.67|0|125
C|AEHL|20250729|10:23:14.188109|S|125|2.67|0|125
C|AEHL|20250729|10:23:14.188109|S|61|2.67|0|61
C|AEHL|20250729|10:23:14.188109|S|189|2.67|0|189
C|AEHL|20250729|10:23:14.190547|S|100|2.67|0|100
C|AEHL|20250729|10:23:14.190547|S|61|2.67|0|61
C|AEHL|20250729|10:23:14.190547|S|39|2.67|0|39
C|AEHL|20250729|10:23:14.821013|S|300|2.67|0|300
C|AEHL|20250729|10:23:15.579238|S|27|2.67|0|27
C|AEHL|20250729|10:23:15.702533|S|37|2.67|0|37
C|AEHL|20250729|10:23:16.621792|S|26|2.67|0|26
C|AEHL|20250729|10:23:16.670824|S|2|2.67|0|2
C|AEHL|20250729|10:23:16.764589|S|47|2.67|0|47
C|AEHL|20250729|10:23:16.764589|S|500|2.67|0|500
C|AEHL|20250729|10:23:16.764590|S|500|2.67|0|500
C|AEHL|20250729|10:23:16.764590|S|300|2.67|0|300
C|AEHL|20250729|10:23:16.764590|S|200|2.67|0|200
C|AEHL|20250729|10:23:16.764591|S|300|2.67|0|300
C|AEHL|20250729|10:23:16.764591|S|153|2.67|0|153
C|AEHL|20250729|10:23:16.778431|S|53|2.67|0|53
C|AEHL|20250729|10:28:23.795078|E|10|2.97|0|10
C|AEHL|20250729|10:28:24.925182|E|113|2.97|0|113
C|AEHL|20250729|10:28:25.155761|E|368|2.97|0|368
C|AEHL|20250729|10:28:25.364233|E|497|2.97|0|497
C|AEHL|20250729|10:28:25.364233|E|103|2.97|0|103
C|AEHL|20250729|10:28:25.438080|E|15|2.97|0|15
C|AEHL|20250729|10:28:25.466809|E|500|2.97|0|500
C|AEHL|20250729|10:28:25.466809|E|312|2.97|0|312
C|AEHL|20250729|10:28:25.466809|E|200|2.97|0|200
C|AEHL|20250729|10:28:25.466810|E|1000|2.97|0|1000
C|AEHL|20250729|10:28:25.466810|E|1000|2.97|0|1000
C|AEHL|20250729|10:28:25.466811|E|500|2.97|0|500
C|AEHL|20250729|10:28:25.466811|E|1000|2.97|0|1000
C|AEHL|20250729|10:28:25.466811|E|300|2.97|0|300
C|AEHL|20250729|10:28:25.466811|E|188|2.97|0|188
C|AEHL|20250729|10:28:27.414290|E|3|2.97|0|3
C|AEHL|20250729|10:28:28.537569|E|712|2.97|0|712
C|AEHL|20250729|10:28:28.563689|E|97|2.97|0|97
C|AEHL|20250729|10:28:28.563690|E|64|2.97|0|64
C|AEHL|20250729|10:28:28.809103|E|100|2.97|0|100
C|AEHL|20250729|10:28:28.812458|E|40|2.97|0|40
C|AEHL|20250729|10:28:31.629446|E|3|2.97|0|3
C|AEHL|20250729|10:43:22.864957|S|1000|3.06|0|1000
C|AEHL|20250729|10:43:23.477418|S|100|3.06|0|100
C|AEHL|20250729|10:43:25.729890|S|101|3.06|0|101
C|AEHL|20250729|10:43:25.828017|S|10|3.06|0|10
C|AEHL|20250729|10:43:26.016319|S|81|3.06|0|81
C|AEHL|20250729|10:43:26.843402|S|5|3.06|0|5
C|AEHL|20250729|10:43:28.252924|S|90|3.06|0|90
C|AEHL|20250729|10:43:28.607828|S|1|3.06|0|1
C|AEHL|20250729|10:43:28.758425|S|1|3.06|0|1
C|AEHL|20250729|10:43:29.693543|S|111|3.06|0|111
C|AEHL|20250729|10:43:29.693544|S|89|3.06|0|89
C|AEHL|20250729|10:43:29.693544|S|100|3.06|0|100
C|AEHL|20250729|10:43:30.425300|S|2|3.06|0|2
C|AEHL|20250729|10:43:30.502554|S|270|3.06|0|270
C|AEHL|20250729|10:43:31.186882|S|139|3.06|0|139
C|AEHL|20250729|10:43:31.186882|S|11|3.06|0|11
C|AEHL|20250729|10:43:33.539220|S|500|3.06|0|500
C|AEHL|20250729|10:43:33.539220|S|100|3.06|0|100
C|AEHL|20250729|10:43:33.539220|S|989|3.06|0|989
C|AEHL|20250729|10:43:33.539220|S|100|3.06|0|100
C|AEHL|20250729|10:43:33.539221|S|100|3.06|0|100
C|AEHL|20250729|10:43:33.539222|S|11|3.06|0|11
C|AEHL|20250729|10:43:33.580446|S|2|3.06|0|2
C|AEHL|20250729|10:43:33.664278|S|50|3.06|0|50
C|AEHL|20250729|10:43:33.784252|S|437|3.06|0|437
C|AEHL|20250729|10:43:33.784252|S|100|3.06|0|100
C|AEHL|20250729|10:43:33.784252|S|208|3.06|0|208
C|AEHL|20250729|10:43:33.829177|S|292|3.06|0|292
C|AEHL|20250729|10:43:33.829177|S|200|3.06|0|200
C|AEHL|20250729|10:43:33.829177|S|200|3.06|0|200
C|AEHL|20250729|10:43:33.829177|S|291|3.06|0|291
C|AEHL|20250729|10:43:33.829201|S|19|3.06|0|19
C|AEHL|20250729|10:43:33.829216|S|190|3.06|0|190
C|AEHL|20250729|10:43:33.829216|S|1000|3.06|0|1000
C|AEHL|20250729|10:43:33.829265|S|1000|3.06|0|1000
C|AEHL|20250729|10:43:33.829265|S|616|3.06|0|616
C|AEHL|20250729|10:43:33.829353|S|58|3.06|0|58
C|AEHL|20250729|10:43:33.829806|S|200|3.06|0|200
C|AEHL|20250729|10:43:33.829806|S|326|3.06|0|326
C|AEHL|20250729|10:43:33.829807|S|500|3.06|0|500
C|AEHL|20250729|10:43:33.829807|S|13|3.06|0|13
C|AEHL|20250729|10:43:33.829807|S|13|3.06|0|13
C|AEHL|20250729|10:43:33.829808|S|100|3.06|0|100
C|AEHL|20250729|10:43:33.829808|S|50|3.06|0|50
C|AEHL|20250729|10:43:33.829808|S|200|3.06|0|200
C|AEHL|20250729|10:43:33.829809|S|200|3.06|0|200
C|AEHL|20250729|10:43:33.829809|S|42|3.06|0|42
C|AEHL|20250729|10:43:33.829809|S|300|3.06|0|300
C|AEHL|20250729|10:43:33.829809|S|200|3.06|0|200
C|AEHL|20250729|10:43:33.829809|S|200|3.06|0|200
C|AEHL|20250729|10:43:33.829809|S|200|3.06|0|200
C|AEHL|20250729|10:43:33.830045|S|200|3.06|0|200
C|AEHL|20250729|10:43:33.830045|S|100|3.06|0|100
C|AEHL|20250729|10:43:33.830045|S|300|3.06|0|300
C|AEHL|20250729|10:43:33.830045|S|158|3.06|0|158
C|AEHL|20250729|10:43:33.830046|S|100|3.06|0|100
C|AEHL|20250729|10:43:51.603706|S|100|2.85|0|100
C|AEHL|20250729|10:43:51.604162|S|100|2.85|0|100
C|AEHL|20250729|10:43:55.262138|S|5|2.85|0|5
C|AEHL|20250729|10:43:55.462649|S|50|2.85|0|50
C|AEHL|20250729|10:43:55.714037|S|4|2.85|0|4
C|AEHL|20250729|10:43:56.421792|S|33|2.85|0|33
C|AEHL|20250729|10:43:58.374462|S|8|2.85|0|8
C|AEHL|20250729|10:43:58.374462|S|12|2.85|0|12
C|AEHL|20250729|10:43:58.399024|S|50|2.85|0|50
C|AEHL|20250729|10:43:58.597927|S|100|2.85|0|100
C|AEHL|20250729|10:43:58.597927|S|138|2.85|0|138
C|AEHL|20250729|10:43:58.597927|S|200|2.85|0|200
C|AEHL|20250729|10:43:58.597927|S|500|2.85|0|500
C|AEHL|20250729|10:43:58.597927|S|66|2.85|0|66
C|AEHL|20250729|10:43:58.597929|S|13|2.85|0|13
C|AEHL|20250729|10:43:58.597929|S|100|2.85|0|100
C|AEHL|20250729|10:43:58.597930|S|100|2.85|0|100
C|AEHL|20250729|10:43:58.597930|S|13|2.85|0|13
C|AEHL|20250729|10:43:58.597930|S|200|2.85|0|200
C|AEHL|20250729|10:43:58.597930|S|100|2.85|0|100
C|AEHL|20250729|10:44:00.968064|S|100|2.85|0|100
C|AEHL|20250729|10:44:00.968064|S|100|2.85|0|100
C|AEHL|20250729|10:44:00.968064|S|100|2.85|0|100
C|AEHL|20250729|10:44:00.968065|S|200|2.85|0|200
C|AEHL|20250729|10:44:03.502208|S|1|2.85|0|1
C|AEHL|20250729|10:44:03.640702|S|200|2.85|0|200
C|AEHL|20250729|10:44:03.640702|S|199|2.85|0|199
C|AEHL|20250729|10:44:03.640702|S|237|2.85|0|237
C|AEHL|20250729|10:44:03.694242|S|63|2.85|0|63
C|AEHL|20250729|10:44:06.076048|S|100|2.85|0|100
C|AEHL|20250729|10:44:06.076048|S|139|2.85|0|139
C|AEHL|20250729|10:44:06.076048|S|100|2.85|0|100
C|AEHL|20250729|10:44:07.193566|S|20|2.85|0|20
C|AEHL|20250729|10:49:20.314173|S|100|2.57|0|100
C|AEHL|20250729|10:49:21.554994|S|100|2.57|0|100
C|AEHL|20250729|10:49:26.057528|S|200|2.57|0|200
C|AEHL|20250729|10:49:26.057528|S|400|2.57|0|400
C|AEHL|20250729|10:49:26.057528|S|200|2.57|0|200
C|AEHL|20250729|10:49:26.057528|S|66|2.57|0|66
C|AEHL|20250729|10:49:26.057529|S|200|2.57|0|200
C|AEHL|20250729|10:49:26.057530|S|100|2.57|0|100
C|AEHL|20250729|10:49:26.057531|S|200|2.57|0|200
C|AEHL|20250729|10:49:26.057531|S|100|2.57|0|100
C|AEHL|20250729|10:49:26.057531|S|100|2.57|0|100
C|AEHL|20250729|10:49:26.057531|S|100|2.57|0|100
C|AEHL|20250729|10:49:26.057532|S|100|2.57|0|100
C|AEHL|20250729|10:49:26.057532|S|200|2.57|0|200
C|AEHL|20250729|10:49:26.057532|S|500|2.57|0|500
C|AEHL|20250729|10:49:26.057533|S|200|2.57|0|200
C|AEHL|20250729|10:49:26.299373|S|300|2.57|0|300
C|AEHL|20250729|10:49:26.299373|S|100|2.57|0|100
C|AEHL|20250729|11:00:04.410897|E|100|3.08|0|100
C|AEHL|20250729|11:00:05.963706|E|750|3.08|0|750
C|AEHL|20250729|11:00:06.082775|E|14|3.08|0|14
C|AEHL|20250729|11:00:07.482555|E|1000|3.08|0|1000
C|AEHL|20250729|11:00:07.482555|E|136|3.08|0|136
C|AEHL|20250729|11:00:07.482555|E|1000|3.08|0|1000
C|AEHL|20250729|11:00:07.482556|E|500|3.08|0|500
C|AEHL|20250729|11:00:07.482556|E|200|3.08|0|200
C|AEHL|20250729|11:00:07.482557|E|100|3.08|0|100
C|AEHL|20250729|11:00:07.482557|E|1000|3.08|0|1000
C|AEHL|20250729|11:00:07.482557|E|300|3.08|0|300
C|AEHL|20250729|11:00:07.482558|E|764|3.08|0|764
C|AEHL|20250729|11:00:07.482558|E|1000|3.08|0|1000
C|AEHL|20250729|11:00:08.702530|E|90|3.08|0|90
C|AEHL|20250729|11:00:12.326956|E|32|3.08|0|32
C|AEHL|20250729|11:00:12.346704|E|1|3.08|0|1
C|AEHL|20250729|11:12:05.181402|E|100|3.41|0|100
C|AEHL|20250729|11:20:42.624948|S|88|2.92|0|88
C|AEHL|20250729|11:20:51.258374|S|200|2.92|0|200
C|AEHL|20250729|11:20:52.988724|S|1|2.92|0|1
C|AEHL|20250729|11:20:53.851084|S|56|2.92|0|56
C|AEHL|20250729|11:20:53.851098|S|155|2.92|0|155
C|AEHL|20250729|11:20:53.851098|S|18|2.92|0|18
C|AEHL|20250729|11:20:53.851098|S|100|2.92|0|100
C|AEHL|20250729|11:20:55.318730|S|21|2.92|0|21
C|AEHL|20250729|11:20:55.318730|S|82|2.92|0|82
C|AEHL|20250729|11:20:55.318860|S|30|2.92|0|30
C|AEHL|20250729|11:20:55.318914|S|5|2.92|0|5
C|AEHL|20250729|11:30:00.134573|S|175|2.97|0|175
C|AEHL|20250729|11:39:43.172586|S|22|3.34|0|22
C|AEHL|20250729|11:39:50.887049|S|160|3.36|0|160
C|AEHL|20250729|11:39:50.887107|S|48|3.36|0|48
C|AEHL|20250729|11:39:50.887118|S|249|3.36|0|249
C|AEHL|20250729|11:39:50.898597|S|500|3.36|0|500
C|AEHL|20250729|11:40:01.656987|S|43|3.36|0|43
C|AEHL|20250729|11:42:21.322094|E|500|3.74|0|500
C|AEHL|20250729|11:42:29.609190|E|28|3.74|0|28
C|AEHL|20250729|11:42:30.486313|E|1|3.74|0|1
C|AEHL|20250729|11:42:32.494529|E|555|3.74|0|555
C|AEHL|20250729|11:42:32.494529|E|371|3.74|0|371
C|AEHL|20250729|11:53:28.697838|E|500|3.61|0|500
C|AEHL|20250729|11:53:50.384868|S|100|3.67|0|100
C|AEHL|20250729|11:54:20.628416|E|500|3.51|0|500
C|AEHL|20250729|13:45:43.870554|S|100|3.4|0|100
C|AEHL|20250729|14:17:21.724063|E|100|3.39|0|100
C|AEHL|20250729|14:40:55.934566|E|100|3.45|0|100
C|AEHL|20250729|14:55:16.753001|E|100|3.38|0|100
C|AEHL|20250729|14:57:01.974202|S|15|3.44|0|15
C|AEHL|20250729|15:03:20.064362|E|100|3.32|0|100
C|AEHL|20250729|15:04:37.007770|E|100|3.28|0|100
C|AEHL|20250729|15:59:17.489089|E|100|3.97|0|100
C|AEHL|20250729|15:59:17.489089|E|64|3.97|0|64
C|AEHR|20250729|10:46:38.924358|S|100|20.11|0|100
C|AEHR|20250729|10:47:05.786991|S|5|20.2|0|5
C|AEHR|20250729|11:13:40.902886|S|100|19.71|0|100
C|AEHR|20250729|12:25:55.823943|S|9|19.25|0|9
C|AEHR|20250729|12:33:53.369290|S|2|19.23|0|2
C|AEHR|20250729|12:49:00.502947|S|15|19.4|0|15
C|AEHR|20250729|13:21:46.641704|S|5|19.5|0|5
C|AEHR|20250729|14:09:06.541792|S|100|19.47|0|100
C|AEHR|20250729|14:11:26.286687|S|1|19.41|0|1
C|AEHR|20250729|14:50:05.499141|S|100|19.35|0|100
C|AEHR|20250729|14:54:34.952589|S|44|19.34|0|44
C|AEHR|20250729|15:03:32.983348|S|24|19.29|0|24
C|AEHR|20250729|15:03:32.988221|S|3|19.29|0|3
C|AEHR|20250729|15:23:58.217817|S|100|19.1|0|100
C|AEHR|20250729|15:26:59.099287|S|34|19.09|0|34
C|AEHR|20250729|15:26:59.099294|S|16|19.09|0|16
C|AEHR|20250729|15:29:09.248076|S|14|19.015|0|14
C|AEHR|20250729|15:29:09.248084|S|100|19.015|0|100
C|AEHR|20250729|15:29:09.249829|S|17|19.03|0|17
C|AEHR|20250729|15:29:13.003320|S|160|19.045|0|160
C|AEHR|20250729|15:36:00.965934|S|100|18.93|0|100
C|AEHR|20250729|15:37:56.493586|S|56|18.86|0|56
C|AEHR|20250729|15:41:47.755338|S|2|19.01|0|2
C|AEHR|20250729|15:42:55.405385|S|98|19.01|0|98
C|AEHR|20250729|15:42:55.405439|S|140|19.005|0|140
C|AEHR|20250729|15:42:55.405479|S|40|19.005|0|40
C|AEHR|20250729|15:44:05.581813|S|100|19.09|0|100
C|AEHR|20250729|15:45:51.997447|S|100|19|0|100
C|AEHR|20250729|15:47:34.805365|S|3|18.85|0|3
C|AEHR|20250729|15:49:30.535193|S|62|18.775|0|62
C|AEHR|20250729|15:49:30.535199|S|31|18.775|0|31
C|AEHR|20250729|15:49:30.535282|S|3|18.775|0|3
C|AEHR|20250729|15:49:33.089907|S|62|18.77|0|62
C|AEHR|20250729|15:49:33.089913|S|31|18.77|0|31
C|AEHR|20250729|15:49:33.090272|S|89|18.77|0|89
C|AEHR|20250729|15:49:33.090272|S|4|18.77|0|4
C|AEHR|20250729|15:49:33.090272|S|7|18.77|0|7
C|AEHR|20250729|15:49:36.843859|S|100|18.7|0|100
C|AEHR|20250729|15:50:05.322687|S|3|18.65|0|3
C|AEHR|20250729|15:50:45.087428|S|100|18.625|0|100
C|AEHR|20250729|15:50:45.093925|S|40|18.63|0|40
C|AEHR|20250729|15:53:59.891024|S|3|18.77|0|3
C|AEHR|20250729|15:56:15.228102|S|14|18.74|0|14
C|AEHR|20250729|15:56:15.228159|S|3|18.74|0|3
C|AEHR|20250729|15:56:43.374503|S|40|18.73|0|40
C|AEHR|20250729|15:57:02.219259|S|200|18.725|0|200
C|AEHR|20250729|15:57:13.273412|S|200|18.71|0|200
C|AEHR|20250729|15:57:20.499772|S|100|18.745|0|100
C|AEHR|20250729|15:57:20.499817|S|100|18.745|0|100
C|AEHR|20250729|15:57:20.512709|S|100|18.745|0|100
C|AEHR|20250729|15:58:27.805987|S|100|18.76|0|100
C|AEHR|20250729|15:58:27.805994|S|23|18.76|0|23
C|AEHR|20250729|15:58:51.753409|S|77|18.77|0|77
C|AEIS|20250729|11:39:22.870832|S|2|142.4|0|2
C|AEIS|20250729|12:03:52.406004|S|100|142.29|0|100
C|AEIS|20250729|12:03:52.406004|S|100|142.28|0|100
C|AEIS|20250729|14:05:10.633288|S|17|143.75|0|17
C|AEIS|20250729|14:05:32.135465|S|9|143.76|0|9
C|AEIS|20250729|14:05:32.135773|S|8|143.76|0|8
C|AEIS|20250729|14:29:41.997524|S|2|143.21|0|2
C|AEIS|20250729|15:58:09.143409|S|44|142.33|0|44
C|AEIS|20250729|15:58:30.118548|S|44|142.29|0|44
C|AEIS|20250729|15:58:36.118825|S|44|142.27|0|44
C|AEIS|20250729|15:59:04.168910|S|45|142.2|0|45
C|AEIS|20250729|15:59:13.195443|S|45|142.17|0|45
C|AEIS|20250729|15:59:55.367756|S|100|142.21|0|100
C|AEIS|20250729|15:59:58.134870|S|1|142.22|0|1
C|AEM|20250729|09:30:00.829173|S|100|123.88|0|100
C|AEM|20250729|09:31:42.747203|S|100|123.755|0|100
C|AEM|20250729|09:32:16.315577|S|7|123.55|0|7
C|AEM|20250729|09:36:54.456532|S|100|124.205|0|100
C|AEM|20250729|09:46:04.793337|S|100|123.575|0|100
C|AEM|20250729|09:46:04.793391|S|100|123.6|0|100
C|AEM|20250729|09:55:11.159887|S|1|124.15|0|1
C|AEM|20250729|09:58:19.656680|S|93|123.74|0|93
C|AEM|20250729|09:58:19.656714|S|7|123.74|0|7
C|AEM|20250729|10:00:17.166380|S|100|123.8|0|100
C|AEM|20250729|10:23:34.287724|S|100|124.83|0|100
C|AEM|20250729|10:26:19.121711|S|5|124.79|0|5
C|AEM|20250729|10:28:58.911470|S|27|124.64|0|27
C|AEM|20250729|10:34:32.209251|S|5|124.95|0|5
C|AEM|20250729|10:37:20.413384|S|65|125.25|0|65
C|AEM|20250729|10:37:20.413444|S|100|125.26|0|100
C|AEM|20250729|10:38:51.081362|S|5|125.37|0|5
C|AEM|20250729|10:42:35.223753|S|100|125.52|0|100
C|AEM|20250729|10:45:12.044621|S|7|125.48|0|7
C|AEM|20250729|10:47:48.689653|S|5|125.51|0|5
C|AEM|20250729|10:48:53.936374|S|106|125.51|0|106
C|AEM|20250729|10:53:35.748840|S|84|125.15|0|84
C|AEM|20250729|11:10:09.337468|S|100|125.6|0|100
C|AEM|20250729|11:12:02.691202|S|100|125.67|0|100
C|AEM|20250729|11:14:27.065482|S|100|125.4|0|100
C|AEM|20250729|11:34:30.890979|S|100|125.07|0|100
C|AEM|20250729|12:04:21.824108|S|4|125.15|0|4
C|AEM|20250729|12:19:37.427879|S|8|125.53|0|8
C|AEM|20250729|12:51:10.689804|S|100|125.69|0|100
C|AEM|20250729|13:21:57.458262|S|100|125.57|0|100
C|AEM|20250729|13:21:57.458316|S|20|125.57|0|20
C|AEM|20250729|13:39:05.304223|S|1|125.79|0|1
C|AEM|20250729|13:39:35.603163|S|17|125.78|0|17
C|AEM|20250729|14:09:49.942852|S|100|126.04|0|100
C|AEM|20250729|14:25:58.045817|S|1|126.26|0|1
C|AEM|20250729|15:38:38.974679|S|100|125.98|0|100
C|AEM|20250729|15:44:46.466804|S|3|126.07|0|3
C|AEM|20250729|15:45:12.090159|S|2|126.02|0|2
C|AEM|20250729|15:46:00.338054|S|5|126.01|0|5
C|AEM|20250729|15:46:00.538521|S|5|126.01|0|5
C|AEM|20250729|15:46:00.861394|S|5|126.01|0|5
C|AEM|20250729|15:46:01.061869|S|5|126.01|0|5
C|AEM|20250729|15:46:01.363627|S|5|126.01|0|5
C|AEM|20250729|15:46:01.664084|S|5|126.01|0|5
C|AEM|20250729|15:46:53.852371|S|100|126.06|0|100
C|AEM|20250729|15:47:18.304881|S|25|126.04|0|25
C|AEM|20250729|15:51:46.913066|S|100|125.89|0|100
C|AEM|20250729|15:53:39.622628|S|100|125.93|0|100
C|AEM|20250729|15:55:30.329374|S|50|126.13|0|50
C|AEM|20250729|15:55:50.349230|S|75|126.17|0|75
C|AEM|20250729|15:55:50.349666|S|45|126.17|0|45
C|AEM|20250729|15:56:00.000982|S|53|126.19|0|53
C|AEM|20250729|15:56:00.001037|S|47|126.19|0|47
C|AEM|20250729|15:56:00.002302|S|100|126.19|0|100
C|AEM|20250729|15:56:00.357730|S|50|126.19|0|50
C|AEM|20250729|15:56:19.960931|S|100|126.24|0|100
C|AEM|20250729|15:56:19.960931|S|21|126.24|0|21
C|AEM|20250729|15:56:33.934818|S|100|126.19|0|100
C|AEM|20250729|15:57:31.293786|S|46|126.25|0|46
C|AEM|20250729|15:57:31.893423|S|6|126.25|0|6
C|AEM|20250729|15:57:36.835539|S|4|126.25|0|4
C|AEM|20250729|15:57:44.883176|S|100|126.27|0|100
C|AEM|20250729|15:58:15.376104|S|10|126.26|0|10
C|AEM|20250729|15:58:15.376105|S|100|126.26|0|100
C|AEM|20250729|15:59:00.014523|S|16|126.18|0|16
C|AEM|20250729|15:59:07.576214|S|73|126.15|0|73
C|AEM|20250729|15:59:13.390407|S|100|126.18|0|100
C|AEM|20250729|15:59:44.459460|S|100|126.19|0|100
C|AEM|20250729|15:59:45.253426|S|100|126.21|0|100
C|AEM|20250729|15:59:58.028688|S|100|126.225|0|100
C|AEO|20250729|09:31:34.645238|S|200|11.955|0|200
C|AEO|20250729|09:33:21.141488|S|44|12|0|44
C|AEO|20250729|09:41:11.223241|S|126|11.94|0|126
C|AEO|20250729|09:42:16.060569|S|100|11.96|0|100
C|AEO|20250729|09:45:45.298709|S|16|11.91|0|16
C|AEO|20250729|09:58:43.106485|S|28|11.885|0|28
C|AEO|20250729|09:58:43.106499|S|28|11.885|0|28
C|AEO|20250729|09:58:44.003000|S|100|11.885|0|100
C|AEO|20250729|09:58:44.048736|S|26|11.885|0|26
C|AEO|20250729|09:58:44.087972|S|100|11.885|0|100
C|AEO|20250729|09:58:44.106873|S|26|11.885|0|26
C|AEO|20250729|09:58:45.518473|S|100|11.885|0|100
C|AEO|20250729|10:01:51.648899|S|100|11.935|0|100
C|AEO|20250729|10:04:36.355516|S|2|11.89|0|2
C|AEO|20250729|10:06:00.005312|S|7|11.94|0|7
C|AEO|20250729|10:06:08.761700|S|74|11.94|0|74
C|AEO|20250729|10:06:52.145923|S|26|11.93|0|26
C|AEO|20250729|10:11:09.585975|S|100|11.99|0|100
C|AEO|20250729|10:11:34.271080|S|41|12.015|0|41
C|AEO|20250729|10:11:34.271088|S|30|12.015|0|30
C|AEO|20250729|10:13:57.050438|S|14|12.04|0|14
C|AEO|20250729|10:14:29.505504|S|1|12.04|0|1
C|AEO|20250729|10:14:51.435810|S|59|12.04|0|59
C|AEO|20250729|10:14:51.435822|S|41|12.04|0|41
C|AEO|20250729|10:14:56.996362|S|100|12.05|0|100
C|AEO|20250729|10:15:05.798272|S|100|12.05|0|100
C|AEO|20250729|10:15:05.798705|S|21|12.04|0|21
C|AEO|20250729|10:15:05.798714|S|79|12.04|0|79
C|AEO|20250729|10:15:05.799351|S|54|12.04|0|54
C|AEO|20250729|10:15:05.799367|S|46|12.04|0|46
C|AEO|20250729|10:15:05.800808|S|11|12.03|0|11
C|AEO|20250729|10:15:36.247923|S|100|12.04|0|100
C|AEO|20250729|10:15:46.527099|S|100|12.04|0|100
C|AEO|20250729|10:17:45.131422|S|49|12.05|0|49
C|AEO|20250729|10:17:46.477359|S|19|12.05|0|19
C|AEO|20250729|10:18:59.895919|S|43|12.06|0|43
C|AEO|20250729|10:18:59.895938|S|33|12.06|0|33
C|AEO|20250729|10:19:45.902226|S|47|12.05|0|47
C|AEO|20250729|10:19:45.904226|S|40|12.05|0|40
C|AEO|20250729|10:20:28.135983|S|5|12.05|0|5
C|AEO|20250729|10:21:32.799123|S|8|12.055|0|8
C|AEO|20250729|10:21:34.244610|S|49|12.065|0|49
C|AEO|20250729|10:21:39.487646|S|100|12.05|0|100
C|AEO|20250729|10:24:28.641526|S|5|12.02|0|5
C|AEO|20250729|10:24:30.592964|S|100|12.01|0|100
C|AEO|20250729|10:25:09.198821|S|57|12.04|0|57
C|AEO|20250729|10:28:38.389894|S|30|12.06|0|30
C|AEO|20250729|10:28:56.285898|S|11|12.04|0|11
C|AEO|20250729|10:29:49.580521|S|3|12.05|0|3
C|AEO|20250729|10:29:49.580521|S|52|12.05|0|52
C|AEO|20250729|10:30:24.919948|S|1|12.05|0|1
C|AEO|20250729|10:30:24.919948|S|54|12.05|0|54
C|AEO|20250729|10:31:07.436570|S|100|12.08|0|100
C|AEO|20250729|10:31:14.080752|S|1|12.08|0|1
C|AEO|20250729|10:31:37.569545|S|62|12.09|0|62
C|AEO|20250729|10:31:37.571665|S|38|12.09|0|38
C|AEO|20250729|10:32:01.701816|S|60|12.1|0|60
C|AEO|20250729|10:32:01.701816|S|7|12.1|0|7
C|AEO|20250729|10:33:15.621786|S|40|12.09|0|40
C|AEO|20250729|10:34:06.953216|S|100|12.05|0|100
C|AEO|20250729|10:37:04.188573|S|100|12.095|0|100
C|AEO|20250729|10:37:05.033498|S|100|12.095|0|100
C|AEO|20250729|10:37:06.406067|S|5|12.1|0|5
C|AEO|20250729|10:37:19.923535|S|100|12.105|0|100
C|AEO|20250729|10:39:58.189302|S|1|12.11|0|1
C|AEO|20250729|10:41:32.305198|S|100|12.125|0|100
C|AEO|20250729|10:41:45.048427|S|100|12.13|0|100
C|AEO|20250729|10:41:55.220548|S|100|12.14|0|100
C|AEO|20250729|10:41:55.892705|S|100|12.185|0|100
C|AEO|20250729|10:41:58.130834|S|100|12.18|0|100
C|AEO|20250729|10:43:05.468000|S|54|12.17|0|54
C|AEO|20250729|10:44:11.233141|S|175|12.155|0|175
C|AEO|20250729|10:44:17.333377|S|75|12.15|0|75
C|AEO|20250729|10:44:55.142472|S|34|12.12|0|34
C|AEO|20250729|10:45:07.892924|S|100|12.1|0|100
C|AEO|20250729|10:45:07.892925|S|100|12.1|0|100
C|AEO|20250729|10:45:34.377091|S|100|12.09|0|100
C|AEO|20250729|10:45:34.377187|S|100|12.09|0|100
C|AEO|20250729|10:45:34.377211|S|100|12.09|0|100
C|AEO|20250729|10:46:19.346973|S|89|12.11|0|89
C|AEO|20250729|10:46:20.897634|S|96|12.09|0|96
C|AEO|20250729|10:46:20.897664|S|4|12.09|0|4
C|AEO|20250729|10:46:25.918197|S|48|12.09|0|48
C|AEO|20250729|10:47:10.013338|S|6|12.07|0|6
C|AEO|20250729|10:47:23.138746|S|97|12.07|0|97
C|AEO|20250729|10:49:06.276768|S|47|12.07|0|47
C|AEO|20250729|10:49:16.543032|S|100|12.08|0|100
C|AEO|20250729|10:49:48.739807|S|100|12.08|0|100
C|AEO|20250729|10:49:53.942265|S|19|12.08|0|19
C|AEO|20250729|10:50:01.502215|S|4|12.09|0|4
C|AEO|20250729|10:53:12.545364|S|100|12.105|0|100
C|AEO|20250729|10:55:17.823428|S|6|12.01|0|6
C|AEO|20250729|10:55:20.877871|S|25|12.03|0|25
C|AEO|20250729|10:56:26.363326|S|100|12.04|0|100
C|AEO|20250729|10:56:30.858749|S|100|12.05|0|100
C|AEO|20250729|10:58:02.941909|S|62|12.02|0|62
C|AEO|20250729|10:59:37.328137|S|5|12|0|5
C|AEO|20250729|11:00:39.855788|S|100|12.04|0|100
C|AEO|20250729|11:01:07.510956|S|10|12.05|0|10
C|AEO|20250729|11:01:07.510957|S|37|12.05|0|37
C|AEO|20250729|11:01:07.510991|S|63|12.05|0|63
C|AEO|20250729|11:05:14.586143|S|40|12.005|0|40
C|AEO|20250729|11:05:51.457362|S|1|11.99|0|1
C|AEO|20250729|11:06:04.067142|S|100|11.99|0|100
C|AEO|20250729|11:06:11.839929|S|100|11.98|0|100
C|AEO|20250729|11:06:15.782174|S|100|11.96|0|100
C|AEO|20250729|11:06:21.488897|S|6|11.96|0|6
C|AEO|20250729|11:06:27.495686|S|100|11.96|0|100
C|AEO|20250729|11:06:27.610627|S|100|11.96|0|100
C|AEO|20250729|11:06:27.613744|S|100|11.96|0|100
C|AEO|20250729|11:06:44.011837|S|1|11.97|0|1
C|AEO|20250729|11:08:28.099106|S|9|11.98|0|9
C|AEO|20250729|11:09:39.360077|S|99|11.98|0|99
C|AEO|20250729|11:10:49.222601|S|100|12.025|0|100
C|AEO|20250729|11:10:49.777070|S|4|12.025|0|4
C|AEO|20250729|11:10:58.469003|S|36|12.02|0|36
C|AEO|20250729|11:10:58.470519|S|64|12.02|0|64
C|AEO|20250729|11:10:58.470520|S|36|12.02|0|36
C|AEO|20250729|11:12:33.892693|S|100|12.02|0|100
C|AEO|20250729|11:12:41.029689|S|10|12.015|0|10
C|AEO|20250729|11:12:41.029689|S|54|12.02|0|54
C|AEO|20250729|11:12:41.029727|S|46|12.02|0|46
C|AEO|20250729|11:13:02.550915|S|100|12.01|0|100
C|AEO|20250729|11:13:21.678657|S|25|12|0|25
C|AEO|20250729|11:13:36.372486|S|8|12.02|0|8
C|AEO|20250729|11:15:58.150793|S|92|11.99|0|92
C|AEO|20250729|11:17:00.023052|S|97|11.98|0|97
C|AEO|20250729|11:17:00.023052|S|3|11.98|0|3
C|AEO|20250729|11:18:59.200905|S|46|11.96|0|46
C|AEO|20250729|11:19:56.573533|S|100|11.96|0|100
C|AEO|20250729|11:20:05.173363|S|100|11.925|0|100
C|AEO|20250729|11:20:35.183489|S|61|11.9|0|61
C|AEO|20250729|11:21:43.833555|S|60|11.855|0|60
C|AEO|20250729|11:23:51.426853|S|100|11.86|0|100
C|AEO|20250729|11:24:01.096812|S|100|11.88|0|100
C|AEO|20250729|11:25:40.703076|S|30|11.885|0|30
C|AEO|20250729|11:25:52.991569|S|70|11.885|0|70
C|AEO|20250729|11:25:52.991765|S|30|11.89|0|30
C|AEO|20250729|11:25:52.991765|S|70|11.89|0|70
C|AEO|20250729|11:26:08.069153|S|4|11.89|0|4
C|AEO|20250729|11:26:34.212045|S|90|11.88|0|90
C|AEO|20250729|11:26:34.212146|S|10|11.88|0|10
C|AEO|20250729|11:26:34.278860|S|100|11.88|0|100
C|AEO|20250729|11:26:53.478375|S|100|11.87|0|100
C|AEO|20250729|11:26:59.240960|S|100|11.87|0|100
C|AEO|20250729|11:29:31.283691|S|20|11.825|0|20
C|AEO|20250729|11:31:35.140990|S|232|11.845|0|232
C|AEO|20250729|11:31:35.148649|S|100|11.84|0|100
C|AEO|20250729|11:31:39.233927|S|100|11.83|0|100
C|AEO|20250729|11:32:59.172034|S|100|11.8|0|100
C|AEO|20250729|11:33:15.659189|S|100|11.81|0|100
C|AEO|20250729|11:33:15.659447|S|100|11.81|0|100
C|AEO|20250729|11:33:33.512685|S|100|11.81|0|100
C|AEO|20250729|11:33:33.521514|S|48|11.81|0|48
C|AEO|20250729|11:35:16.984618|S|100|11.79|0|100
C|AEO|20250729|11:36:18.217613|S|171|11.78|0|171
C|AEO|20250729|11:36:18.496324|S|75|11.775|0|75
C|AEO|20250729|11:37:21.227832|S|200|11.78|0|200
C|AEO|20250729|11:38:34.673603|S|100|11.79|0|100
C|AEO|20250729|11:38:34.674934|S|100|11.79|0|100
C|AEO|20250729|11:38:46.715758|S|100|11.8|0|100
C|AEO|20250729|11:40:12.727609|S|100|11.755|0|100
C|AEO|20250729|11:42:48.357128|S|63|11.7|0|63
C|AEO|20250729|11:42:48.357294|S|44|11.69|0|44
C|AEO|20250729|11:44:06.662554|S|84|11.73|0|84
C|AEO|20250729|11:45:07.994130|S|1|11.78|0|1
C|AEO|20250729|11:45:10.668079|S|19|11.77|0|19
C|AEO|20250729|11:45:10.668079|S|23|11.77|0|23
C|AEO|20250729|11:45:10.669376|S|100|11.76|0|100
C|AEO|20250729|11:45:10.695386|S|100|11.75|0|100
C|AEO|20250729|11:45:10.695578|S|100|11.75|0|100
C|AEO|20250729|11:45:10.695662|S|100|11.75|0|100
C|AEO|20250729|11:45:10.724631|S|100|11.75|0|100
C|AEO|20250729|11:45:44.074541|S|37|11.74|0|37
C|AEO|20250729|11:46:28.822743|S|26|11.71|0|26
C|AEO|20250729|11:46:28.823968|S|20|11.7|0|20
C|AEO|20250729|11:46:28.823969|S|22|11.7|0|22
C|AEO|20250729|11:46:34.461907|S|10|11.715|0|10
C|AEO|20250729|11:46:37.740365|S|10|11.715|0|10
C|AEO|20250729|11:46:56.443568|S|30|11.72|0|30
C|AEO|20250729|11:48:31.364263|S|20|11.715|0|20
C|AEO|20250729|11:48:31.366623|S|100|11.73|0|100
C|AEO|20250729|11:48:31.367383|S|100|11.73|0|100
C|AEO|20250729|11:48:31.367622|S|100|11.73|0|100
C|AEO|20250729|11:50:37.087227|S|15|11.75|0|15
C|AEO|20250729|11:52:09.569133|S|100|11.78|0|100
C|AEO|20250729|11:52:32.584151|S|10|11.8|0|10
C|AEO|20250729|11:52:52.634538|S|100|11.79|0|100
C|AEO|20250729|11:52:52.699988|S|100|11.79|0|100
C|AEO|20250729|11:53:03.598686|S|100|11.8|0|100
C|AEO|20250729|11:53:04.064299|S|100|11.8|0|100
C|AEO|20250729|11:53:04.068669|S|38|11.8|0|38
C|AEO|20250729|11:55:24.092777|S|1|11.77|0|1
C|AEO|20250729|11:58:43.175034|S|6|11.78|0|6
C|AEO|20250729|11:58:50.690604|S|13|11.785|0|13
C|AEO|20250729|11:58:51.187539|S|41|11.785|0|41
C|AEO|20250729|11:59:57.701447|S|100|11.805|0|100
C|AEO|20250729|12:02:33.591127|S|100|11.76|0|100
C|AEO|20250729|12:02:38.828441|S|82|11.76|0|82
C|AEO|20250729|12:02:40.565329|S|100|11.77|0|100
C|AEO|20250729|12:02:55.944523|S|100|11.77|0|100
C|AEO|20250729|12:03:00.303351|S|100|11.77|0|100
C|AEO|20250729|12:05:57.659232|S|100|11.77|0|100
C|AEO|20250729|12:06:09.173124|S|100|11.77|0|100
C|AEO|20250729|12:07:15.196342|S|100|11.77|0|100
C|AEO|20250729|12:07:36.030283|S|64|11.77|0|64
C|AEO|20250729|12:10:57.626379|S|6|11.76|0|6
C|AEO|20250729|12:11:49.956256|S|94|11.735|0|94
C|AEO|20250729|12:14:38.979269|S|27|11.75|0|27
C|AEO|20250729|12:14:38.979269|S|73|11.75|0|73
C|AEO|20250729|12:14:49.679690|S|100|11.75|0|100
C|AEO|20250729|12:15:39.373064|S|64|11.75|0|64
C|AEO|20250729|12:19:22.796816|S|3|11.73|0|3
C|AEO|20250729|12:19:22.796832|S|82|11.73|0|82
C|AEO|20250729|12:26:00.033135|S|318|11.705|0|318
C|AEO|20250729|12:28:47.189431|S|4|11.69|0|4
C|AEO|20250729|12:35:26.385925|S|100|11.68|0|100
C|AEO|20250729|12:35:26.385925|S|100|11.68|0|100
C|AEO|20250729|12:35:26.386068|S|19|11.68|0|19
C|AEO|20250729|12:35:29.896119|S|100|11.715|0|100
C|AEO|20250729|12:35:59.949729|S|90|11.74|0|90
C|AEO|20250729|12:38:00.165945|S|62|11.72|0|62
C|AEO|20250729|12:39:57.118885|S|90|11.72|0|90
C|AEO|20250729|12:41:21.616581|S|100|11.71|0|100
C|AEO|20250729|12:46:50.436570|S|100|11.73|0|100
C|AEO|20250729|12:47:02.947535|S|88|11.74|0|88
C|AEO|20250729|12:49:30.427267|S|8|11.72|0|8
C|AEO|20250729|12:54:26.323490|S|38|11.78|0|38
C|AEO|20250729|12:55:09.096266|S|89|11.8|0|89
C|AEO|20250729|12:55:39.804847|S|3|11.805|0|3
C|AEO|20250729|12:55:39.804855|S|100|11.805|0|100
C|AEO|20250729|12:55:39.804945|S|7|11.805|0|7
C|AEO|20250729|12:55:39.822336|S|78|11.805|0|78
C|AEO|20250729|12:55:39.822350|S|32|11.805|0|32
C|AEO|20250729|12:57:53.514518|S|19|11.78|0|19
C|AEO|20250729|12:58:44.135294|S|100|11.81|0|100
C|AEO|20250729|12:58:44.136088|S|46|11.81|0|46
C|AEO|20250729|12:58:44.158100|S|100|11.805|0|100
C|AEO|20250729|12:58:57.133206|S|69|11.8|0|69
C|AEO|20250729|12:58:57.133206|S|31|11.8|0|31
C|AEO|20250729|12:58:58.316887|S|100|11.8|0|100
C|AEO|20250729|12:58:58.317416|S|100|11.8|0|100
C|AEO|20250729|13:03:50.796881|S|110|11.825|0|110
C|AEO|20250729|13:03:50.797084|S|90|11.83|0|90
C|AEO|20250729|13:09:00.025118|S|26|11.87|0|26
C|AEO|20250729|13:09:00.026496|S|74|11.87|0|74
C|AEO|20250729|13:09:26.345643|S|81|11.87|0|81
C|AEO|20250729|13:09:26.345679|S|29|11.87|0|29
C|AEO|20250729|13:09:26.361393|S|100|11.87|0|100
C|AEO|20250729|13:18:37.783848|S|10|11.895|0|10
C|AEO|20250729|13:20:54.060414|S|6|11.86|0|6
C|AEO|20250729|13:23:07.779322|S|1|11.85|0|1
C|AEO|20250729|13:23:36.097184|S|100|11.86|0|100
C|AEO|20250729|13:24:15.724039|S|40|11.855|0|40
C|AEO|20250729|13:28:07.038180|S|2|11.84|0|2
C|AEO|20250729|13:35:09.572971|S|14|11.82|0|14
C|AEO|20250729|13:35:16.932315|S|72|11.79|0|72
C|AEO|20250729|13:36:19.175018|S|100|11.78|0|100
C|AEO|20250729|13:38:54.151235|S|34|11.745|0|34
C|AEO|20250729|13:38:57.890994|S|72|11.745|0|72
C|AEO|20250729|13:39:54.942852|S|96|11.75|0|96
C|AEO|20250729|13:41:37.488617|S|29|11.75|0|29
C|AEO|20250729|13:41:37.488640|S|4|11.75|0|4
C|AEO|20250729|13:45:57.687313|S|2|11.75|0|2
C|AEO|20250729|13:47:52.346547|S|100|11.735|0|100
C|AEO|20250729|13:48:02.896666|S|78|11.735|0|78
C|AEO|20250729|13:48:02.896667|S|22|11.73|0|22
C|AEO|20250729|13:53:46.182191|S|34|11.74|0|34
C|AEO|20250729|13:53:48.713374|S|4|11.74|0|4
C|AEO|20250729|13:53:51.908755|S|30|11.74|0|30
C|AEO|20250729|13:53:53.677191|S|32|11.74|0|32
C|AEO|20250729|13:56:15.627015|S|1|11.73|0|1
C|AEO|20250729|13:59:26.511416|S|54|11.74|0|54
C|AEO|20250729|14:02:48.866226|S|100|11.76|0|100
C|AEO|20250729|14:04:20.990279|S|100|11.76|0|100
C|AEO|20250729|14:05:54.169751|S|4|11.75|0|4
C|AEO|20250729|14:05:54.169751|S|2|11.75|0|2
C|AEO|20250729|14:08:00.926310|S|120|11.755|0|120
C|AEO|20250729|14:09:04.835455|S|100|11.75|0|100
C|AEO|20250729|14:09:10.338788|S|3|11.73|0|3
C|AEO|20250729|14:20:15.370936|S|85|11.73|0|85
C|AEO|20250729|14:20:15.370995|S|15|11.73|0|15
C|AEO|20250729|14:20:15.387126|S|100|11.74|0|100
C|AEO|20250729|14:20:25.200757|S|99|11.755|0|99
C|AEO|20250729|14:20:25.200835|S|99|11.755|0|99
C|AEO|20250729|14:20:25.203208|S|6|11.74|0|6
C|AEO|20250729|14:25:01.489026|S|100|11.7|0|100
C|AEO|20250729|14:25:31.222116|S|100|11.69|0|100
C|AEO|20250729|14:33:01.244986|S|120|11.625|0|120
C|AEO|20250729|14:33:15.336042|S|100|11.63|0|100
C|AEO|20250729|14:33:44.498312|S|100|11.63|0|100
C|AEO|20250729|14:36:30.549755|S|97|11.65|0|97
C|AEO|20250729|14:38:12.341404|S|68|11.67|0|68
C|AEO|20250729|14:38:12.342190|S|32|11.67|0|32
C|AEO|20250729|14:39:18.342286|S|100|11.65|0|100
C|AEO|20250729|14:39:18.342325|S|100|11.65|0|100
C|AEO|20250729|14:39:18.342490|S|100|11.65|0|100
C|AEO|20250729|14:39:54.663278|S|15|11.68|0|15
C|AEO|20250729|14:41:18.492297|S|34|11.65|0|34
C|AEO|20250729|14:41:24.650665|S|2|11.65|0|2
C|AEO|20250729|14:42:57.001551|S|36|11.66|0|36
C|AEO|20250729|14:44:16.287091|S|1|11.65|0|1
C|AEO|20250729|14:44:22.507561|S|100|11.66|0|100
C|AEO|20250729|14:46:16.828314|S|1|11.64|0|1
C|AEO|20250729|14:46:46.781392|S|1|11.64|0|1
C|AEO|20250729|14:49:11.266876|S|5|11.65|0|5
C|AEO|20250729|14:49:58.722301|S|2|11.64|0|2
C|AEO|20250729|14:50:05.916448|S|2|11.645|0|2
C|AEO|20250729|14:50:17.164807|S|1|11.64|0|1
C|AEO|20250729|14:50:17.820425|S|92|11.64|0|92
C|AEO|20250729|14:50:27.529558|S|1|11.645|0|1
C|AEO|20250729|14:50:29.406063|S|6|11.66|0|6
C|AEO|20250729|14:52:07.861886|S|95|11.655|0|95
C|AEO|20250729|14:52:07.861911|S|77|11.655|0|77
C|AEO|20250729|14:55:49.119550|S|100|11.63|0|100
C|AEO|20250729|14:57:26.008221|S|4|11.64|0|4
C|AEO|20250729|14:57:47.200982|S|96|11.64|0|96
C|AEO|20250729|14:58:10.816406|S|100|11.65|0|100
C|AEO|20250729|14:58:10.816406|S|6|11.65|0|6
C|AEO|20250729|14:58:18.273503|S|100|11.67|0|100
C|AEO|20250729|14:58:19.266893|S|6|11.66|0|6
C|AEO|20250729|14:58:49.408563|S|34|11.655|0|34
C|AEO|20250729|14:59:47.445907|S|85|11.65|0|85
C|AEO|20250729|14:59:57.702621|S|8|11.655|0|8
C|AEO|20250729|15:00:04.114577|S|100|11.66|0|100
C|AEO|20250729|15:01:03.082066|S|120|11.615|0|120
C|AEO|20250729|15:01:03.082067|S|80|11.62|0|80
C|AEO|20250729|15:01:19.977903|S|20|11.62|0|20
C|AEO|20250729|15:07:57.818997|S|7|11.655|0|7
C|AEO|20250729|15:09:11.799631|S|100|11.66|0|100
C|AEO|20250729|15:11:07.306795|S|100|11.66|0|100
C|AEO|20250729|15:11:08.203988|S|100|11.66|0|100
C|AEO|20250729|15:11:11.281775|S|12|11.66|0|12
C|AEO|20250729|15:11:39.781213|S|100|11.66|0|100
C|AEO|20250729|15:11:39.781213|S|100|11.66|0|100
C|AEO|20250729|15:13:16.321395|S|13|11.66|0|13
C|AEO|20250729|15:13:21.547086|S|57|11.66|0|57
C|AEO|20250729|15:13:23.525228|S|30|11.66|0|30
C|AEO|20250729|15:16:05.760389|S|40|11.6|0|40
C|AEO|20250729|15:16:05.760389|S|60|11.6|0|60
C|AEO|20250729|15:16:05.760390|S|100|11.6|0|100
C|AEO|20250729|15:16:52.726640|S|33|11.6|0|33
C|AEO|20250729|15:17:40.471820|S|100|11.56|0|100
C|AEO|20250729|15:17:46.174893|S|100|11.54|0|100
C|AEO|20250729|15:17:46.174893|S|100|11.54|0|100
C|AEO|20250729|15:17:46.175427|S|100|11.54|0|100
C|AEO|20250729|15:17:48.681945|S|100|11.54|0|100
C|AEO|20250729|15:20:06.388415|S|100|11.6|0|100
C|AEO|20250729|15:22:14.575117|S|100|11.61|0|100
C|AEO|20250729|15:22:20.319031|S|100|11.61|0|100
C|AEO|20250729|15:22:40.540845|E|43|11.6|0|43
C|AEO|20250729|15:22:40.540845|E|57|11.6|0|57
C|AEO|20250729|15:22:42.197716|S|57|11.6|0|57
C|AEO|20250729|15:22:50.289380|S|100|11.6|0|100
C|AEO|20250729|15:23:28.125582|S|100|11.59|0|100
C|AEO|20250729|15:23:28.131724|S|100|11.59|0|100
C|AEO|20250729|15:23:30.107875|S|100|11.59|0|100
C|AEO|20250729|15:23:37.674992|E|92|11.59|0|92
C|AEO|20250729|15:23:47.477616|E|8|11.59|0|8
C|AEO|20250729|15:23:47.593362|S|100|11.59|0|100
C|AEO|20250729|15:25:19.302884|S|100|11.59|0|100
C|AEO|20250729|15:25:50.838942|S|30|11.58|0|30
C|AEO|20250729|15:25:50.888591|S|100|11.58|0|100
C|AEO|20250729|15:27:30.232846|S|1|11.58|0|1
C|AEO|20250729|15:28:10.376582|S|12|11.575|0|12
C|AEO|20250729|15:28:19.442286|S|100|11.57|0|100
C|AEO|20250729|15:29:04.989967|S|100|11.55|0|100
C|AEO|20250729|15:29:10.119432|S|93|11.54|0|93
C|AEO|20250729|15:29:10.119432|S|100|11.54|0|100
C|AEO|20250729|15:29:10.120077|S|100|11.54|0|100
C|AEO|20250729|15:29:10.145950|S|100|11.54|0|100
C|AEO|20250729|15:29:10.146007|S|7|11.54|0|7
C|AEO|20250729|15:29:10.177879|S|2|11.55|0|2
C|AEO|20250729|15:29:10.177941|S|4|11.55|0|4
C|AEO|20250729|15:30:04.535380|S|55|11.545|0|55
C|AEO|20250729|15:31:43.496651|S|26|11.51|0|26
C|AEO|20250729|15:31:43.496721|S|74|11.51|0|74
C|AEO|20250729|15:32:29.259828|S|100|11.5|0|100
C|AEO|20250729|15:33:06.695924|S|100|11.51|0|100
C|AEO|20250729|15:33:06.775616|S|100|11.51|0|100
C|AEO|20250729|15:33:13.365567|S|100|11.53|0|100
C|AEO|20250729|15:34:30.798479|S|100|11.505|0|100
C|AEO|20250729|15:35:13.803967|S|4|11.52|0|4
C|AEO|20250729|15:35:47.028238|S|170|11.525|0|170
C|AEO|20250729|15:35:51.524085|E|86|11.52|0|86
C|AEO|20250729|15:35:51.524180|S|14|11.52|0|14
C|AEO|20250729|15:37:35.865120|S|170|11.515|0|170
C|AEO|20250729|15:37:36.141254|S|170|11.515|0|170
C|AEO|20250729|15:37:36.157550|S|170|11.515|0|170
C|AEO|20250729|15:37:36.167600|S|98|11.515|0|98
C|AEO|20250729|15:37:36.167677|S|72|11.515|0|72
C|AEO|20250729|15:37:36.178633|S|170|11.515|0|170
C|AEO|20250729|15:37:36.189694|S|170|11.515|0|170
C|AEO|20250729|15:37:36.309034|S|26|11.515|0|26
C|AEO|20250729|15:37:36.309113|S|144|11.515|0|144
C|AEO|20250729|15:37:36.320746|S|170|11.515|0|170
C|AEO|20250729|15:37:36.330951|S|124|11.515|0|124
C|AEO|20250729|15:37:36.532646|S|170|11.515|0|170
C|AEO|20250729|15:37:36.629584|S|170|11.515|0|170
C|AEO|20250729|15:37:36.762209|S|98|11.515|0|98
C|AEO|20250729|15:37:37.164451|S|170|11.515|0|170
C|AEO|20250729|15:37:52.330052|S|7|11.53|0|7
C|AEO|20250729|15:37:58.844534|S|100|11.525|0|100
C|AEO|20250729|15:37:58.845815|S|100|11.52|0|100
C|AEO|20250729|15:38:07.203028|S|100|11.525|0|100
C|AEO|20250729|15:38:07.204180|S|100|11.52|0|100
C|AEO|20250729|15:38:07.827364|S|100|11.52|0|100
C|AEO|20250729|15:38:52.677209|S|100|11.53|0|100
C|AEO|20250729|15:38:53.090917|S|438|11.535|0|438
C|AEO|20250729|15:38:53.090918|S|46|11.54|0|46
C|AEO|20250729|15:39:54.217798|S|100|11.53|0|100
C|AEO|20250729|15:39:58.284199|S|100|11.535|0|100
C|AEO|20250729|15:39:58.886207|S|61|11.535|0|61
C|AEO|20250729|15:40:03.769408|S|100|11.535|0|100
C|AEO|20250729|15:41:52.317396|S|4|11.52|0|4
C|AEO|20250729|15:42:18.150457|S|100|11.52|0|100
C|AEO|20250729|15:42:27.572173|S|180|11.525|0|180
C|AEO|20250729|15:46:58.613463|S|100|11.5|0|100
C|AEO|20250729|15:46:59.303586|S|35|11.5|0|35
C|AEO|20250729|15:46:59.814068|S|100|11.5|0|100
C|AEO|20250729|15:46:59.959421|S|100|11.5|0|100
C|AEO|20250729|15:47:00.057833|S|100|11.5|0|100
C|AEO|20250729|15:49:23.492367|S|3|11.49|0|3
C|AEO|20250729|15:49:40.099148|S|300|11.5|0|300
C|AEO|20250729|15:49:40.099299|S|300|11.5|0|300
C|AEO|20250729|15:49:41.299543|S|190|11.515|0|190
C|AEO|20250729|15:49:41.299544|S|108|11.51|0|108
C|AEO|20250729|15:49:42.704406|S|190|11.515|0|190
C|AEO|20250729|15:49:42.704406|S|10|11.51|0|10
C|AEO|20250729|15:50:02.001529|S|190|11.515|0|190
C|AEO|20250729|15:50:02.011646|S|190|11.515|0|190
C|AEO|20250729|15:50:02.033801|S|168|11.515|0|168
C|AEO|20250729|15:50:02.033857|S|22|11.515|0|22
C|AEO|20250729|15:50:02.050360|S|190|11.515|0|190
C|AEO|20250729|15:50:02.075293|S|190|11.515|0|190
C|AEO|20250729|15:50:02.085744|S|168|11.515|0|168
C|AEO|20250729|15:50:02.085798|S|22|11.515|0|22
C|AEO|20250729|15:50:02.096828|S|190|11.515|0|190
C|AEO|20250729|15:50:02.129937|S|190|11.515|0|190
C|AEO|20250729|15:50:02.143495|S|168|11.515|0|168
C|AEO|20250729|15:50:02.143551|S|22|11.515|0|22
C|AEO|20250729|15:50:02.164153|S|190|11.515|0|190
C|AEO|20250729|15:50:02.244216|S|190|11.515|0|190
C|AEO|20250729|15:50:02.281882|S|168|11.515|0|168
C|AEO|20250729|15:50:02.281936|S|22|11.515|0|22
C|AEO|20250729|15:50:02.311254|S|190|11.515|0|190
C|AEO|20250729|15:50:02.333396|S|190|11.515|0|190
C|AEO|20250729|15:50:02.353942|S|168|11.515|0|168
C|AEO|20250729|15:50:02.353996|S|22|11.515|0|22
C|AEO|20250729|15:50:02.405814|S|190|11.515|0|190
C|AEO|20250729|15:50:33.537912|S|300|11.52|0|300
C|AEO|20250729|15:50:33.537913|S|100|11.52|0|100
C|AEO|20250729|15:50:56.661292|S|310|11.515|0|310
C|AEO|20250729|15:50:56.661292|S|190|11.515|0|190
C|AEO|20250729|15:51:13.214272|S|100|11.515|0|100
C|AEO|20250729|15:51:23.229266|S|7|11.52|0|7
C|AEO|20250729|15:51:34.832315|S|6|11.53|0|6
C|AEO|20250729|15:52:05.413137|S|190|11.535|0|190
C|AEO|20250729|15:52:22.424141|S|300|11.51|0|300
C|AEO|20250729|15:52:22.427095|S|100|11.5|0|100
C|AEO|20250729|15:54:23.615495|S|4|11.48|0|4
C|AEO|20250729|15:55:51.944121|S|262|11.5|0|262
C|AEO|20250729|15:56:03.597859|S|1|11.5|0|1
C|AEO|20250729|15:56:47.033090|S|100|11.495|0|100
C|AEO|20250729|15:56:55.776899|S|100|11.49|0|100
C|AEO|20250729|15:56:55.777902|S|34|11.485|0|34
C|AEO|20250729|15:57:23.974583|S|217|11.495|0|217
C|AEO|20250729|15:57:27.957620|S|600|11.495|0|600
C|AEO|20250729|15:57:44.232052|S|100|11.495|0|100
C|AEO|20250729|15:57:44.879191|S|200|11.495|0|200
C|AEO|20250729|15:57:50.123302|S|100|11.49|0|100
C|AEO|20250729|15:57:50.242030|E|100|11.49|0|100
C|AEO|20250729|15:57:59.613736|S|82|11.49|0|82
C|AEO|20250729|15:57:59.613736|S|5|11.49|0|5
C|AEO|20250729|15:57:59.617155|E|18|11.49|0|18
C|AEO|20250729|15:58:00.013090|S|9|11.49|0|9
C|AEO|20250729|15:58:00.013175|S|91|11.49|0|91
C|AEO|20250729|15:58:06.374348|S|25|11.49|0|25
C|AEO|20250729|15:58:10.976202|S|30|11.49|0|30
C|AEO|20250729|15:58:17.739899|S|67|11.5|0|67
C|AEO|20250729|15:58:18.276877|S|183|11.5|0|183
C|AEO|20250729|15:58:27.871858|S|100|11.49|0|100
C|AEO|20250729|15:58:31.398029|S|66|11.485|0|66
C|AEO|20250729|15:58:31.408347|S|100|11.48|0|100
C|AEO|20250729|15:58:31.418725|S|100|11.48|0|100
C|AEO|20250729|15:58:31.506196|S|208|11.48|0|208
C|AEO|20250729|15:58:41.877401|S|100|11.48|0|100
C|AEO|20250729|15:58:45.074984|S|100|11.48|0|100
C|AEO|20250729|15:58:45.076004|S|100|11.485|0|100
C|AEO|20250729|15:58:49.870029|S|25|11.485|0|25
C|AEO|20250729|15:58:51.166743|S|96|11.485|0|96
C|AEO|20250729|15:58:51.423076|S|200|11.485|0|200
C|AEO|20250729|15:58:51.423253|S|10|11.48|0|10
C|AEO|20250729|15:59:27.104082|S|100|11.52|0|100
C|AEO|20250729|15:59:31.748749|S|100|11.52|0|100
C|AEO|20250729|15:59:31.749798|S|70|11.52|0|70
C|AEO|20250729|15:59:31.905983|S|10|11.52|0|10
C|AEO|20250729|15:59:31.906431|S|17|11.52|0|17
C|AEO|20250729|15:59:34.536288|S|179|11.52|0|179
C|AEO|20250729|15:59:34.536321|S|179|11.52|0|179
C|AEO|20250729|15:59:34.536322|S|179|11.52|0|179
C|AEO|20250729|15:59:34.536323|S|27|11.52|0|27
C|AEO|20250729|15:59:34.536325|S|236|11.52|0|236
C|AEO|20250729|15:59:34.536325|S|100|11.52|0|100
C|AEO|20250729|15:59:35.464412|S|100|11.52|0|100
C|AEO|20250729|15:59:35.562461|S|34|11.52|0|34
C|AEO|20250729|15:59:35.564111|S|100|11.52|0|100
C|AEO|20250729|15:59:35.565274|S|66|11.52|0|66
C|AEO|20250729|15:59:37.452021|S|20|11.52|0|20
C|AEO|20250729|15:59:40.726938|S|14|11.52|0|14
C|AEO|20250729|15:59:40.726938|S|100|11.52|0|100
C|AEO|20250729|15:59:40.738551|S|200|11.52|0|200
C|AEO|20250729|15:59:40.873262|S|10|11.52|0|10
C|AEO|20250729|15:59:41.259308|S|100|11.525|0|100
C|AEO|20250729|15:59:43.426116|S|23|11.525|0|23
C|AEO|20250729|15:59:45.130253|S|100|11.52|0|100
C|AEO|20250729|15:59:45.130315|S|13|11.52|0|13
C|AEO|20250729|15:59:45.216242|S|28|11.53|0|28
C|AEO|20250729|15:59:45.674566|S|10|11.52|0|10
C|AEO|20250729|15:59:46.148024|S|87|11.52|0|87
C|AEO|20250729|15:59:46.148024|S|3|11.52|0|3
C|AEO|20250729|15:59:46.223103|S|10|11.52|0|10
C|AEO|20250729|15:59:46.350697|S|200|11.525|0|200
C|AEO|20250729|15:59:46.350698|S|672|11.53|0|672
C|AEO|20250729|15:59:46.350809|S|8|11.53|0|8
C|AEO|20250729|15:59:46.350846|S|100|11.525|0|100
C|AEO|20250729|15:59:46.350997|S|84|11.52|0|84
C|AEO|20250729|15:59:46.441390|S|72|11.52|0|72
C|AEO|20250729|15:59:47.675172|S|14|11.515|0|14
C|AEO|20250729|15:59:49.435106|S|5|11.515|0|5
C|AEO|20250729|15:59:49.443373|S|100|11.51|0|100
C|AEO|20250729|15:59:49.726890|S|47|11.52|0|47
C|AEO|20250729|15:59:50.003005|S|1|11.52|0|1
C|AEO|20250729|15:59:50.064188|S|52|11.52|0|52
C|AEO|20250729|15:59:50.064424|S|100|11.51|0|100
C|AEO|20250729|15:59:50.078641|S|6|11.52|0|6
C|AEO|20250729|15:59:50.095687|S|3|11.52|0|3
C|AEO|20250729|15:59:50.127474|S|11|11.52|0|11
C|AEO|20250729|15:59:50.195822|S|80|11.52|0|80
C|AEO|20250729|15:59:50.195898|S|100|11.51|0|100
C|AEO|20250729|15:59:50.746780|S|13|11.52|0|13
C|AEO|20250729|15:59:50.891965|S|100|11.51|0|100
C|AEO|20250729|15:59:51.002269|S|300|11.51|0|300
C|AEO|20250729|15:59:51.002785|S|11|11.51|0|11
C|AEO|20250729|15:59:51.003689|S|6|11.51|0|6
C|AEO|20250729|15:59:51.015284|S|18|11.515|0|18
C|AEO|20250729|15:59:51.060934|S|4|11.515|0|4
C|AEO|20250729|15:59:52.497323|S|94|11.515|0|94
C|AEO|20250729|15:59:52.656725|S|49|11.515|0|49
C|AEO|20250729|15:59:52.799084|S|12|11.515|0|12
C|AEO|20250729|15:59:53.371263|S|332|11.53|0|332
C|AEO|20250729|15:59:53.371263|S|100|11.53|0|100
C|AEO|20250729|15:59:53.764997|S|100|11.52|0|100
C|AEO|20250729|15:59:55.001451|S|8|11.53|0|8
C|AEO|20250729|15:59:55.155724|S|18|11.53|0|18
C|AEO|20250729|15:59:55.347653|S|12|11.53|0|12
C|AEO|20250729|15:59:55.493745|S|25|11.53|0|25
C|AEO|20250729|15:59:55.968217|S|8|11.525|0|8
C|AEO|20250729|15:59:56.047442|S|35|11.525|0|35
C|AEO|20250729|15:59:56.065098|S|78|11.525|0|78
C|AEO|20250729|15:59:56.932354|S|12|11.525|0|12
C|AEO|20250729|15:59:57.277697|S|100|11.52|0|100
C|AEP|20250729|09:30:25.525486|S|25|108.245|0|25
C|AEP|20250729|09:30:25.525968|S|25|108.245|0|25
C|AEP|20250729|09:30:30.528429|S|25|108.235|0|25
C|AEP|20250729|09:38:59.020005|S|100|107.965|0|100
C|AEP|20250729|09:40:05.246761|S|100|107.885|0|100
C|AEP|20250729|09:41:43.241019|S|100|107.925|0|100
C|AEP|20250729|09:49:10.956377|S|25|108.32|0|25
C|AEP|20250729|09:52:21.377546|S|75|108.23|0|75
C|AEP|20250729|09:53:40.396002|S|10|108.29|0|10
C|AEP|20250729|09:55:10.165085|S|108|108.275|0|108
C|AEP|20250729|09:57:28.841795|S|100|108.2|0|100
C|AEP|20250729|09:57:51.467866|S|3|108.185|0|3
C|AEP|20250729|09:57:52.312789|S|3|108.19|0|3
C|AEP|20250729|09:57:54.415742|S|1|108.195|0|1
C|AEP|20250729|09:57:54.992368|S|10|108.185|0|10
C|AEP|20250729|10:19:11.594828|S|2|108.27|0|2
C|AEP|20250729|10:19:15.327540|S|15|108.26|0|15
C|AEP|20250729|10:39:43.112540|S|1|108.23|0|1
C|AEP|20250729|10:45:54.971752|S|1|108.39|0|1
C|AEP|20250729|10:47:42.486514|S|25|108.425|0|25
C|AEP|20250729|10:55:12.966433|S|50|108.63|0|50
C|AEP|20250729|11:00:32.711219|S|25|108.67|0|25
C|AEP|20250729|11:04:16.439216|S|25|108.835|0|25
C|AEP|20250729|11:04:47.529803|S|37|108.86|0|37
C|AEP|20250729|11:20:21.224008|S|2|109.03|0|2
C|AEP|20250729|11:20:24.993402|S|4|109.045|0|4
C|AEP|20250729|11:26:48.150525|S|25|109.02|0|25
C|AEP|20250729|11:27:37.959603|S|25|108.995|0|25
C|AEP|20250729|11:27:37.959731|S|25|108.995|0|25
C|AEP|20250729|11:50:23.708951|S|2|109.11|0|2
C|AEP|20250729|11:50:52.309446|S|90|109.075|0|90
C|AEP|20250729|11:51:51.220029|S|75|109.07|0|75
C|AEP|20250729|11:59:55.345826|S|18|108.875|0|18
C|AEP|20250729|12:01:35.946045|S|50|108.79|0|50
C|AEP|20250729|12:35:01.735521|S|2|109.1|0|2
C|AEP|20250729|12:38:58.838503|S|75|109.24|0|75
C|AEP|20250729|12:53:48.040152|S|110|109.17|0|110
C|AEP|20250729|12:54:45.047006|S|105|109.165|0|105
C|AEP|20250729|13:03:23.649478|S|1|109.045|0|1
C|AEP|20250729|13:03:25.001679|S|6|109.05|0|6
C|AEP|20250729|13:07:04.086031|S|110|109.005|0|110
C|AEP|20250729|13:07:10.596852|S|75|108.99|0|75
C|AEP|20250729|13:27:35.066799|S|75|108.97|0|75
C|AEP|20250729|13:27:35.066799|S|91|108.97|0|91
C|AEP|20250729|14:17:55.482051|S|100|108.79|0|100
C|AEP|20250729|15:24:17.964608|S|75|108.85|0|75
C|AEP|20250729|15:30:40.622137|S|100|108.975|0|100
C|AEP|20250729|15:48:03.495047|S|50|108.95|0|50
C|AER|20250729|09:40:41.432868|S|100|113.23|0|100
C|AER|20250729|09:40:41.482822|S|100|113.23|0|100
C|AER|20250729|10:11:23.538299|S|7|113.32|0|7
C|AER|20250729|10:25:43.321678|S|50|113.655|0|50
C|AER|20250729|10:25:43.321725|S|50|113.655|0|50
C|AER|20250729|10:37:00.749658|S|100|113.35|0|100
C|AER|20250729|11:15:27.232144|S|12|113.2|0|12
C|AER|20250729|11:15:27.232156|S|88|113.2|0|88
C|AER|20250729|11:15:27.232157|S|12|113.22|0|12
C|AER|20250729|11:15:27.232169|S|10|113.22|0|10
C|AER|20250729|11:15:27.232188|S|78|113.22|0|78
C|AER|20250729|11:41:43.398756|S|106|112.75|0|106
C|AER|20250729|11:44:40.034438|S|5|112.76|0|5
C|AER|20250729|11:44:40.034666|S|10|112.76|0|10
C|AER|20250729|12:09:35.832008|S|7|112.63|0|7
C|AER|20250729|12:24:56.664549|S|17|112.7|0|17
C|AER|20250729|12:33:23.380735|S|10|112.87|0|10
C|AER|20250729|12:49:04.239322|S|1|113.02|0|1
C|AER|20250729|14:25:58.130411|S|9|112.78|0|9
C|AER|20250729|14:53:00.050020|S|10|112.99|0|10
C|AER|20250729|15:26:53.761431|S|10|113.13|0|10
C|AER|20250729|15:26:53.772894|S|50|113.11|0|50
C|AER|20250729|15:27:05.467184|S|31|113.11|0|31
C|AER|20250729|15:27:05.508284|S|78|113.11|0|78
C|AER|20250729|15:30:05.554006|S|8|112.98|0|8
C|AER|20250729|15:34:59.495143|S|10|113.05|0|10
C|AER|20250729|15:55:17.370953|S|10|112.81|0|10
C|AER|20250729|15:59:34.203904|S|100|112.685|0|100
C|AES|20250729|09:35:03.162262|S|167|13.375|0|167
C|AES|20250729|09:36:11.248205|S|37|13.41|0|37
C|AES|20250729|09:36:33.070931|S|20|13.41|0|20
C|AES|20250729|09:38:31.072358|S|30|13.43|0|30
C|AES|20250729|09:39:43.333572|S|10|13.43|0|10
C|AES|20250729|09:40:00.717574|S|100|13.435|0|100
C|AES|20250729|09:40:00.717652|S|300|13.435|0|300
C|AES|20250729|09:41:36.165139|S|14|13.49|0|14
C|AES|20250729|09:42:54.054961|S|19|13.49|0|19
C|AES|20250729|09:42:58.588915|S|10|13.49|0|10
C|AES|20250729|09:44:25.887470|S|25|13.51|0|25
C|AES|20250729|09:46:32.038736|S|10|13.48|0|10
C|AES|20250729|09:51:06.660838|S|10|13.44|0|10
C|AES|20250729|09:51:44.355104|S|30|13.45|0|30
C|AES|20250729|09:52:32.738252|S|48|13.46|0|48
C|AES|20250729|09:52:32.738274|S|48|13.46|0|48
C|AES|20250729|09:53:24.126725|S|3|13.46|0|3
C|AES|20250729|09:53:40.079141|S|97|13.46|0|97
C|AES|20250729|09:55:59.805321|S|26|13.45|0|26
C|AES|20250729|09:56:58.741543|S|100|13.445|0|100
C|AES|20250729|09:57:15.354796|S|100|13.45|0|100
C|AES|20250729|09:57:15.356009|S|100|13.45|0|100
C|AES|20250729|09:57:15.416029|S|100|13.45|0|100
C|AES|20250729|09:57:15.988885|S|13|13.46|0|13
C|AES|20250729|10:02:56.761858|S|100|13.54|0|100
C|AES|20250729|10:06:55.620017|S|100|13.54|0|100
C|AES|20250729|10:11:26.725735|S|8|13.49|0|8
C|AES|20250729|10:12:59.724812|S|100|13.47|0|100
C|AES|20250729|10:13:28.232715|S|100|13.47|0|100
C|AES|20250729|10:15:38.325718|S|52|13.45|0|52
C|AES|20250729|10:15:46.565513|S|7|13.44|0|7
C|AES|20250729|10:17:16.678564|S|96|13.44|0|96
C|AES|20250729|10:19:38.663173|S|100|13.46|0|100
C|AES|20250729|10:20:16.841968|S|100|13.45|0|100
C|AES|20250729|10:20:17.526620|S|100|13.42|0|100
C|AES|20250729|10:21:27.290329|S|100|13.43|0|100
C|AES|20250729|10:21:27.290329|S|100|13.43|0|100
C|AES|20250729|10:22:42.754651|S|100|13.42|0|100
C|AES|20250729|10:22:42.754652|S|100|13.42|0|100
C|AES|20250729|10:24:44.901403|S|100|13.42|0|100
C|AES|20250729|10:24:52.093228|S|100|13.42|0|100
C|AES|20250729|10:25:01.321149|S|100|13.42|0|100
C|AES|20250729|10:25:01.321149|S|100|13.42|0|100
C|AES|20250729|10:25:08.082308|S|100|13.42|0|100
C|AES|20250729|10:25:34.562193|S|100|13.42|0|100
C|AES|20250729|10:26:15.764255|S|100|13.4|0|100
C|AES|20250729|10:26:58.435981|S|100|13.39|0|100
C|AES|20250729|10:27:02.891950|S|100|13.39|0|100
C|AES|20250729|10:27:51.271149|S|20|13.39|0|20
C|AES|20250729|10:28:34.066978|S|106|13.395|0|106
C|AES|20250729|10:28:47.165144|S|100|13.4|0|100
C|AES|20250729|10:28:47.165144|S|94|13.4|0|94
C|AES|20250729|10:28:49.600494|S|200|13.395|0|200
C|AES|20250729|10:29:02.076894|S|100|13.4|0|100
C|AES|20250729|10:29:02.076894|S|80|13.4|0|80
C|AES|20250729|10:29:02.076894|S|20|13.4|0|20
C|AES|20250729|10:29:10.361429|S|100|13.4|0|100
C|AES|20250729|10:29:19.173957|S|100|13.395|0|100
C|AES|20250729|10:29:24.750768|S|100|13.395|0|100
C|AES|20250729|10:29:34.315683|S|100|13.395|0|100
C|AES|20250729|10:29:42.202561|S|100|13.395|0|100
C|AES|20250729|10:29:49.951413|S|100|13.4|0|100
C|AES|20250729|10:29:56.902406|S|100|13.4|0|100
C|AES|20250729|10:30:02.129326|S|100|13.4|0|100
C|AES|20250729|10:30:48.635247|S|78|13.39|0|78
C|AES|20250729|10:31:29.327662|S|100|13.39|0|100
C|AES|20250729|10:31:29.327662|S|22|13.39|0|22
C|AES|20250729|10:33:30.858771|S|20|13.37|0|20
C|AES|20250729|10:34:29.126001|S|100|13.365|0|100
C|AES|20250729|10:35:07.446570|S|94|13.37|0|94
C|AES|20250729|10:36:45.957671|S|1|13.33|0|1
C|AES|20250729|10:39:40.455878|S|20|13.33|0|20
C|AES|20250729|10:39:43.020733|S|19|13.33|0|19
C|AES|20250729|10:40:50.509293|S|100|13.34|0|100
C|AES|20250729|10:41:50.922116|S|1|13.34|0|1
C|AES|20250729|10:41:50.922117|S|30|13.34|0|30
C|AES|20250729|10:43:00.659849|S|66|13.34|0|66
C|AES|20250729|10:45:45.917525|S|100|13.31|0|100
C|AES|20250729|10:45:45.917525|S|100|13.31|0|100
C|AES|20250729|10:46:51.329610|S|18|13.3|0|18
C|AES|20250729|10:48:09.391601|S|100|13.3|0|100
C|AES|20250729|10:50:07.023984|S|20|13.31|0|20
C|AES|20250729|10:50:38.283850|S|47|13.32|0|47
C|AES|20250729|10:50:38.283850|S|100|13.32|0|100
C|AES|20250729|10:50:38.284582|S|86|13.32|0|86
C|AES|20250729|10:50:38.284988|S|14|13.32|0|14
C|AES|20250729|10:51:07.816819|S|20|13.325|0|20
C|AES|20250729|10:53:38.263210|S|100|13.32|0|100
C|AES|20250729|10:53:49.468711|S|100|13.31|0|100
C|AES|20250729|10:55:08.848272|S|16|13.31|0|16
C|AES|20250729|10:55:54.201772|S|4|13.3|0|4
C|AES|20250729|10:55:54.201773|S|26|13.3|0|26
C|AES|20250729|10:58:19.876270|S|47|13.3|0|47
C|AES|20250729|10:58:54.013892|S|100|13.31|0|100
C|AES|20250729|10:58:55.752710|S|15|13.31|0|15
C|AES|20250729|10:59:45.826058|S|100|13.3|0|100
C|AES|20250729|11:00:09.772050|S|100|13.33|0|100
C|AES|20250729|11:00:09.772050|S|100|13.33|0|100
C|AES|20250729|11:01:34.414509|S|55|13.33|0|55
C|AES|20250729|11:01:34.414510|S|100|13.33|0|100
C|AES|20250729|11:01:34.414510|S|12|13.33|0|12
C|AES|20250729|11:02:32.295140|S|100|13.32|0|100
C|AES|20250729|11:06:21.927524|S|100|13.33|0|100
C|AES|20250729|11:08:38.255260|S|8|13.33|0|8
C|AES|20250729|11:13:44.298697|S|55|13.33|0|55
C|AES|20250729|11:20:21.764637|S|5|13.32|0|5
C|AES|20250729|11:21:40.379231|S|100|13.315|0|100
C|AES|20250729|11:22:43.934372|S|5|13.31|0|5
C|AES|20250729|11:24:54.000288|S|49|13.32|0|49
C|AES|20250729|11:25:32.700998|S|100|13.29|0|100
C|AES|20250729|11:25:32.799085|S|200|13.275|0|200
C|AES|20250729|11:25:32.799111|S|200|13.275|0|200
C|AES|20250729|11:25:32.799129|S|100|13.275|0|100
C|AES|20250729|11:26:15.172833|S|99|13.27|0|99
C|AES|20250729|11:29:09.108214|S|8|13.24|0|8
C|AES|20250729|11:30:55.944783|S|100|13.27|0|100
C|AES|20250729|11:30:55.944783|S|100|13.27|0|100
C|AES|20250729|11:32:53.568762|S|8|13.27|0|8
C|AES|20250729|11:32:54.488355|S|1|13.27|0|1
C|AES|20250729|11:32:58.102580|S|7|13.27|0|7
C|AES|20250729|11:33:02.750080|S|100|13.27|0|100
C|AES|20250729|11:33:42.326713|S|100|13.29|0|100
C|AES|20250729|11:33:42.326713|S|100|13.29|0|100
C|AES|20250729|11:34:01.883883|S|31|13.31|0|31
C|AES|20250729|11:34:03.003690|S|69|13.31|0|69
C|AES|20250729|11:34:03.003691|S|31|13.31|0|31
C|AES|20250729|11:34:15.553239|S|100|13.31|0|100
C|AES|20250729|11:34:34.906257|S|3|13.29|0|3
C|AES|20250729|11:34:35.640348|S|100|13.29|0|100
C|AES|20250729|11:35:23.039022|S|7|13.29|0|7
C|AES|20250729|11:35:23.039022|S|7|13.29|0|7
C|AES|20250729|11:35:26.931430|S|5|13.29|0|5
C|AES|20250729|11:35:36.042066|S|1|13.28|0|1
C|AES|20250729|11:35:36.042066|S|100|13.28|0|100
C|AES|20250729|11:35:37.002333|S|1|13.28|0|1
C|AES|20250729|11:35:40.028378|S|1|13.28|0|1
C|AES|20250729|11:35:40.028455|S|1|13.28|0|1
C|AES|20250729|11:36:00.045846|S|2|13.28|0|2
C|AES|20250729|11:36:00.045846|S|2|13.28|0|2
C|AES|20250729|11:36:04.586250|S|1|13.28|0|1
C|AES|20250729|11:36:04.586250|S|1|13.28|0|1
C|AES|20250729|11:36:05.142300|S|1|13.28|0|1
C|AES|20250729|11:37:18.114665|S|3|13.28|0|3
C|AES|20250729|11:37:18.114666|S|60|13.28|0|60
C|AES|20250729|11:38:27.539948|S|100|13.29|0|100
C|AES|20250729|11:39:42.059842|S|40|13.28|0|40
C|AES|20250729|11:39:42.059843|S|100|13.28|0|100
C|AES|20250729|11:39:55.141249|S|3|13.285|0|3
C|AES|20250729|11:43:44.087483|S|94|13.3|0|94
C|AES|20250729|11:43:45.571068|S|100|13.3|0|100
C|AES|20250729|11:44:38.450008|S|100|13.29|0|100
C|AES|20250729|11:44:59.506826|S|5|13.3|0|5
C|AES|20250729|11:45:48.888815|S|100|13.28|0|100
C|AES|20250729|11:45:48.888815|S|100|13.28|0|100
C|AES|20250729|11:48:19.550937|S|100|13.27|0|100
C|AES|20250729|11:49:16.617985|S|58|13.28|0|58
C|AES|20250729|11:49:45.792657|S|42|13.28|0|42
C|AES|20250729|11:50:55.986484|S|67|13.28|0|67
C|AES|20250729|11:54:27.034321|S|6|13.31|0|6
C|AES|20250729|11:54:47.534829|S|4|13.31|0|4
C|AES|20250729|11:59:04.140352|S|67|13.32|0|67
C|AES|20250729|12:05:09.035501|S|4|13.34|0|4
C|AES|20250729|12:08:51.761080|S|24|13.33|0|24
C|AES|20250729|12:08:51.761080|S|38|13.33|0|38
C|AES|20250729|12:08:51.761080|S|31|13.33|0|31
C|AES|20250729|12:09:23.454838|S|100|13.33|0|100
C|AES|20250729|12:10:05.567891|S|100|13.32|0|100
C|AES|20250729|12:12:50.840115|S|12|13.31|0|12
C|AES|20250729|12:12:50.840115|S|16|13.31|0|16
C|AES|20250729|12:12:50.840115|S|10|13.31|0|10
C|AES|20250729|12:12:50.840115|S|25|13.31|0|25
C|AES|20250729|12:14:56.204142|S|100|13.32|0|100
C|AES|20250729|12:15:01.130429|S|100|13.33|0|100
C|AES|20250729|12:15:45.026269|S|100|13.32|0|100
C|AES|20250729|12:15:45.027082|S|39|13.32|0|39
C|AES|20250729|12:26:44.312995|S|100|13.3|0|100
C|AES|20250729|12:27:00.342037|S|6|13.29|0|6
C|AES|20250729|12:28:01.020068|S|60|13.3|0|60
C|AES|20250729|12:28:13.386187|S|5|13.3|0|5
C|AES|20250729|12:28:19.869477|S|100|13.3|0|100
C|AES|20250729|12:30:11.088537|S|46|13.31|0|46
C|AES|20250729|12:30:23.678771|S|100|13.31|0|100
C|AES|20250729|12:30:43.123251|S|100|13.3|0|100
C|AES|20250729|12:30:43.174808|S|100|13.3|0|100
C|AES|20250729|12:33:18.519764|S|14|13.28|0|14
C|AES|20250729|12:36:20.278312|S|46|13.29|0|46
C|AES|20250729|12:37:14.525670|S|100|13.26|0|100
C|AES|20250729|12:39:01.150775|S|2|13.27|0|2
C|AES|20250729|12:39:01.151889|S|98|13.27|0|98
C|AES|20250729|12:39:49.249980|S|29|13.27|0|29
C|AES|20250729|12:43:53.039261|S|100|13.27|0|100
C|AES|20250729|12:48:56.056161|S|100|13.25|0|100
C|AES|20250729|12:55:02.977315|S|100|13.27|0|100
C|AES|20250729|12:59:23.841623|S|13|13.25|0|13
C|AES|20250729|13:00:19.638109|S|1|13.25|0|1
C|AES|20250729|13:00:19.638109|S|5|13.25|0|5
C|AES|20250729|13:01:13.433280|S|100|13.26|0|100
C|AES|20250729|13:02:03.922997|S|100|13.27|0|100
C|AES|20250729|13:02:04.024129|S|100|13.28|0|100
C|AES|20250729|13:02:04.041779|S|100|13.27|0|100
C|AES|20250729|13:02:04.041779|S|100|13.27|0|100
C|AES|20250729|13:02:04.054884|S|100|13.275|0|100
C|AES|20250729|13:02:04.056640|S|100|13.28|0|100
C|AES|20250729|13:02:04.070355|S|100|13.28|0|100
C|AES|20250729|13:02:04.075439|S|100|13.28|0|100
C|AES|20250729|13:05:46.885967|S|100|13.27|0|100
C|AES|20250729|13:06:41.797944|S|100|13.27|0|100
C|AES|20250729|13:09:51.705574|S|27|13.265|0|27
C|AES|20250729|13:20:32.511867|S|20|13.26|0|20
C|AES|20250729|13:22:21.619840|S|12|13.26|0|12
C|AES|20250729|13:23:06.694200|S|5|13.27|0|5
C|AES|20250729|13:26:37.329168|S|99|13.27|0|99
C|AES|20250729|13:27:11.882313|S|100|13.26|0|100
C|AES|20250729|13:28:12.042780|S|100|13.265|0|100
C|AES|20250729|13:28:12.044490|S|100|13.265|0|100
C|AES|20250729|13:28:12.378545|S|100|13.25|0|100
C|AES|20250729|13:28:12.636228|S|42|13.25|0|42
C|AES|20250729|13:37:20.221534|S|46|13.26|0|46
C|AES|20250729|13:38:11.907790|S|46|13.25|0|46
C|AES|20250729|13:41:37.454788|S|41|13.25|0|41
C|AES|20250729|13:46:48.796506|S|2|13.24|0|2
C|AES|20250729|13:46:48.796506|S|100|13.24|0|100
C|AES|20250729|13:48:41.288711|S|100|13.24|0|100
C|AES|20250729|13:50:33.777391|S|12|13.24|0|12
C|AES|20250729|13:50:33.777391|S|100|13.24|0|100
C|AES|20250729|13:52:41.177390|S|3|13.24|0|3
C|AES|20250729|13:59:19.513215|S|100|13.26|0|100
C|AES|20250729|13:59:36.073593|S|100|13.25|0|100
C|AES|20250729|13:59:36.073593|S|100|13.25|0|100
C|AES|20250729|13:59:36.073594|S|100|13.25|0|100
C|AES|20250729|13:59:43.312588|S|3|13.25|0|3
C|AES|20250729|14:02:10.421776|S|16|13.25|0|16
C|AES|20250729|14:02:10.421776|S|97|13.25|0|97
C|AES|20250729|14:14:56.164057|S|100|13.24|0|100
C|AES|20250729|14:18:22.686711|S|100|13.26|0|100
C|AES|20250729|14:18:22.687271|S|100|13.26|0|100
C|AES|20250729|14:18:22.751704|S|200|13.285|0|200
C|AES|20250729|14:18:23.725140|S|100|13.29|0|100
C|AES|20250729|14:18:23.725140|S|100|13.29|0|100
C|AES|20250729|14:18:23.725583|S|18|13.29|0|18
C|AES|20250729|14:18:23.725583|S|100|13.29|0|100
C|AES|20250729|14:18:49.965779|S|100|13.29|0|100
C|AES|20250729|14:18:49.965912|S|100|13.29|0|100
C|AES|20250729|14:20:05.699914|S|100|13.27|0|100
C|AES|20250729|14:20:05.699914|S|100|13.27|0|100
C|AES|20250729|14:20:05.994102|S|100|13.28|0|100
C|AES|20250729|14:20:06.102927|S|100|13.27|0|100
C|AES|20250729|14:20:12.255709|S|100|13.28|0|100
C|AES|20250729|14:20:12.255709|S|100|13.28|0|100
C|AES|20250729|14:20:12.256199|S|100|13.28|0|100
C|AES|20250729|14:20:12.256199|S|100|13.28|0|100
C|AES|20250729|14:20:12.256373|S|100|13.28|0|100
C|AES|20250729|14:20:37.476579|S|100|13.28|0|100
C|AES|20250729|14:20:37.476579|S|100|13.28|0|100
C|AES|20250729|14:21:21.689795|S|100|13.28|0|100
C|AES|20250729|14:21:21.689795|S|100|13.28|0|100
C|AES|20250729|14:21:21.690481|S|100|13.28|0|100
C|AES|20250729|14:21:25.496607|S|100|13.29|0|100
C|AES|20250729|14:21:25.496607|S|100|13.29|0|100
C|AES|20250729|14:25:58.032631|S|1|13.29|0|1
C|AES|20250729|14:26:54.796884|S|100|13.3|0|100
C|AES|20250729|14:32:42.442237|S|5|13.31|0|5
C|AES|20250729|14:33:05.758355|S|61|13.32|0|61
C|AES|20250729|14:34:41.509354|S|24|13.325|0|24
C|AES|20250729|14:35:05.807639|S|100|13.32|0|100
C|AES|20250729|14:40:26.965525|S|100|13.3|0|100
C|AES|20250729|14:40:26.965525|S|6|13.3|0|6
C|AES|20250729|14:48:00.047314|S|609|13.275|0|609
C|AES|20250729|14:48:14.682528|S|3|13.28|0|3
C|AES|20250729|14:48:14.682528|S|100|13.28|0|100
C|AES|20250729|14:48:14.682691|S|28|13.28|0|28
C|AES|20250729|14:48:51.830155|S|100|13.28|0|100
C|AES|20250729|14:48:51.830155|S|72|13.28|0|72
C|AES|20250729|14:51:03.024375|S|100|13.3|0|100
C|AES|20250729|14:55:38.804732|S|100|13.3|0|100
C|AES|20250729|14:56:47.049587|S|90|13.3|0|90
C|AES|20250729|14:57:01.399175|S|5|13.3|0|5
C|AES|20250729|14:57:02.066645|S|20|13.3|0|20
C|AES|20250729|14:58:42.024131|S|100|13.31|0|100
C|AES|20250729|14:59:21.614746|S|4|13.31|0|4
C|AES|20250729|14:59:48.920316|S|37|13.31|0|37
C|AES|20250729|15:02:34.591367|S|100|13.33|0|100
C|AES|20250729|15:05:42.105781|S|100|13.34|0|100
C|AES|20250729|15:07:17.140163|S|8|13.38|0|8
C|AES|20250729|15:08:04.801523|S|46|13.38|0|46
C|AES|20250729|15:08:55.940402|S|100|13.37|0|100
C|AES|20250729|15:09:06.438520|S|100|13.37|0|100
C|AES|20250729|15:09:26.039212|S|100|13.37|0|100
C|AES|20250729|15:09:30.235752|S|20|13.38|0|20
C|AES|20250729|15:09:30.592135|S|100|13.37|0|100
C|AES|20250729|15:09:30.592952|S|100|13.37|0|100
C|AES|20250729|15:09:30.596882|S|100|13.365|0|100
C|AES|20250729|15:09:30.596882|S|100|13.36|0|100
C|AES|20250729|15:09:49.649519|S|58|13.355|0|58
C|AES|20250729|15:10:02.184868|S|100|13.34|0|100
C|AES|20250729|15:10:14.337573|S|182|13.34|0|182
C|AES|20250729|15:10:14.337573|S|18|13.34|0|18
C|AES|20250729|15:11:20.959148|S|85|13.37|0|85
C|AES|20250729|15:11:20.959148|S|100|13.37|0|100
C|AES|20250729|15:12:58.736382|S|100|13.36|0|100
C|AES|20250729|15:13:14.464488|S|86|13.36|0|86
C|AES|20250729|15:13:14.464488|S|42|13.36|0|42
C|AES|20250729|15:13:14.464488|S|11|13.36|0|11
C|AES|20250729|15:13:25.067545|S|100|13.36|0|100
C|AES|20250729|15:13:39.194173|S|100|13.36|0|100
C|AES|20250729|15:13:39.194640|S|36|13.36|0|36
C|AES|20250729|15:13:49.328689|S|100|13.37|0|100
C|AES|20250729|15:13:52.642507|S|100|13.365|0|100
C|AES|20250729|15:13:56.514236|S|80|13.38|0|80
C|AES|20250729|15:13:56.514237|S|100|13.38|0|100
C|AES|20250729|15:13:57.672474|S|100|13.37|0|100
C|AES|20250729|15:16:12.691590|S|60|13.36|0|60
C|AES|20250729|15:16:12.691590|S|12|13.36|0|12
C|AES|20250729|15:16:12.691590|S|100|13.36|0|100
C|AES|20250729|15:16:25.442306|S|10|13.36|0|10
C|AES|20250729|15:16:38.907270|S|30|13.36|0|30
C|AES|20250729|15:16:38.907270|S|100|13.36|0|100
C|AES|20250729|15:16:48.431396|S|80|13.36|0|80
C|AES|20250729|15:16:48.431396|S|20|13.36|0|20
C|AES|20250729|15:16:59.578157|S|90|13.36|0|90
C|AES|20250729|15:16:59.578157|S|10|13.36|0|10
C|AES|20250729|15:16:59.758298|S|100|13.37|0|100
C|AES|20250729|15:16:59.758298|S|100|13.37|0|100
C|AES|20250729|15:17:14.560294|S|44|13.36|0|44
C|AES|20250729|15:17:14.560294|S|20|13.36|0|20
C|AES|20250729|15:17:14.560294|S|10|13.36|0|10
C|AES|20250729|15:18:41.188426|S|100|13.365|0|100
C|AES|20250729|15:20:52.176374|S|31|13.37|0|31
C|AES|20250729|15:20:56.953357|S|9|13.37|0|9
C|AES|20250729|15:20:58.056153|S|1|13.37|0|1
C|AES|20250729|15:24:08.266617|S|100|13.365|0|100
C|AES|20250729|15:24:36.868148|S|1|13.36|0|1
C|AES|20250729|15:24:36.868148|S|2|13.36|0|2
C|AES|20250729|15:27:07.971541|S|100|13.39|0|100
C|AES|20250729|15:27:07.971541|S|2|13.39|0|2
C|AES|20250729|15:27:07.971541|S|1|13.39|0|1
C|AES|20250729|15:27:10.958947|S|19|13.39|0|19
C|AES|20250729|15:27:50.699325|S|14|13.385|0|14
C|AES|20250729|15:27:53.207783|S|78|13.385|0|78
C|AES|20250729|15:28:35.389447|S|40|13.38|0|40
C|AES|20250729|15:28:35.389447|S|20|13.38|0|20
C|AES|20250729|15:28:35.389447|S|20|13.38|0|20
C|AES|20250729|15:28:35.389447|S|100|13.38|0|100
C|AES|20250729|15:28:36.587451|S|1|13.39|0|1
C|AES|20250729|15:28:39.687757|S|1|13.39|0|1
C|AES|20250729|15:28:39.687757|S|100|13.39|0|100
C|AES|20250729|15:30:25.721776|S|1|13.39|0|1
C|AES|20250729|15:30:25.721776|S|2|13.39|0|2
C|AES|20250729|15:30:25.721777|S|2|13.39|0|2
C|AES|20250729|15:30:34.416999|S|3|13.4|0|3
C|AES|20250729|15:31:03.471367|S|6|13.41|0|6
C|AES|20250729|15:31:03.471367|S|20|13.41|0|20
C|AES|20250729|15:31:03.471367|S|20|13.41|0|20
C|AES|20250729|15:31:40.309536|S|100|13.4|0|100
C|AES|20250729|15:31:40.309536|S|100|13.4|0|100
C|AES|20250729|15:31:40.309537|S|100|13.4|0|100
C|AES|20250729|15:31:51.910250|S|200|13.405|0|200
C|AES|20250729|15:31:52.704920|S|1|13.41|0|1
C|AES|20250729|15:33:13.478711|S|42|13.41|0|42
C|AES|20250729|15:33:13.478711|S|58|13.41|0|58
C|AES|20250729|15:33:25.385077|S|1|13.42|0|1
C|AES|20250729|15:33:25.385077|S|2|13.42|0|2
C|AES|20250729|15:34:30.918216|S|100|13.41|0|100
C|AES|20250729|15:34:41.566075|S|200|13.415|0|200
C|AES|20250729|15:34:50.295279|S|200|13.415|0|200
C|AES|20250729|15:35:01.335574|S|80|13.41|0|80
C|AES|20250729|15:35:01.335574|S|20|13.41|0|20
C|AES|20250729|15:35:01.335574|S|100|13.41|0|100
C|AES|20250729|15:35:07.922572|S|5|13.42|0|5
C|AES|20250729|15:35:14.484422|S|20|13.41|0|20
C|AES|20250729|15:35:14.484422|S|100|13.41|0|100
C|AES|20250729|15:35:14.484422|S|80|13.41|0|80
C|AES|20250729|15:35:25.593868|S|62|13.41|0|62
C|AES|20250729|15:35:25.593869|S|58|13.41|0|58
C|AES|20250729|15:35:25.593869|S|80|13.41|0|80
C|AES|20250729|15:35:29.081087|S|10|13.41|0|10
C|AES|20250729|15:35:29.081087|S|90|13.41|0|90
C|AES|20250729|15:35:38.234125|S|22|13.42|0|22
C|AES|20250729|15:35:44.711441|S|90|13.41|0|90
C|AES|20250729|15:35:44.711441|S|95|13.41|0|95
C|AES|20250729|15:35:44.711441|S|90|13.41|0|90
C|AES|20250729|15:36:00.680767|S|90|13.41|0|90
C|AES|20250729|15:36:00.680767|S|100|13.41|0|100
C|AES|20250729|15:36:12.121479|S|100|13.4|0|100
C|AES|20250729|15:36:12.121480|S|18|13.4|0|18
C|AES|20250729|15:36:12.121480|S|82|13.4|0|82
C|AES|20250729|15:36:12.797078|S|18|13.4|0|18
C|AES|20250729|15:36:12.797078|S|82|13.4|0|82
C|AES|20250729|15:36:17.870956|S|32|13.4|0|32
C|AES|20250729|15:36:17.870956|S|110|13.4|0|110
C|AES|20250729|15:36:19.293214|S|100|13.4|0|100
C|AES|20250729|15:36:27.198410|S|100|13.4|0|100
C|AES|20250729|15:36:38.237050|S|100|13.4|0|100
C|AES|20250729|15:36:48.315327|S|100|13.4|0|100
C|AES|20250729|15:36:48.452678|S|1|13.38|0|1
C|AES|20250729|15:36:50.051892|S|190|13.38|0|190
C|AES|20250729|15:37:00.590608|S|9|13.39|0|9
C|AES|20250729|15:37:04.023970|S|100|13.39|0|100
C|AES|20250729|15:37:42.070625|S|210|13.38|0|210
C|AES|20250729|15:37:42.070625|S|109|13.38|0|109
C|AES|20250729|15:38:02.837796|S|1|13.39|0|1
C|AES|20250729|15:38:20.163868|S|300|13.4|0|300
C|AES|20250729|15:38:21.016829|S|122|13.4|0|122
C|AES|20250729|15:39:47.373364|S|2|13.41|0|2
C|AES|20250729|15:39:47.373364|S|3|13.41|0|3
C|AES|20250729|15:39:56.247314|S|32|13.4|0|32
C|AES|20250729|15:39:57.366650|S|1|13.405|0|1
C|AES|20250729|15:41:25.243434|S|45|13.4|0|45
C|AES|20250729|15:41:31.727113|S|25|13.4|0|25
C|AES|20250729|15:41:46.664578|S|100|13.41|0|100
C|AES|20250729|15:42:30.453476|S|100|13.4|0|100
C|AES|20250729|15:42:30.755484|S|2700|13.4|0|2700
C|AES|20250729|15:42:55.009334|S|100|13.4|0|100
C|AES|20250729|15:44:48.907802|S|13|13.4|0|13
C|AES|20250729|15:44:49.153495|S|300|13.395|0|300
C|AES|20250729|15:44:49.153509|S|300|13.395|0|300
C|AES|20250729|15:44:49.153529|S|87|13.395|0|87
C|AES|20250729|15:44:49.153547|S|200|13.395|0|200
C|AES|20250729|15:44:49.153558|S|191|13.395|0|191
C|AES|20250729|15:44:49.153577|S|300|13.395|0|300
C|AES|20250729|15:44:49.153597|S|22|13.395|0|22
C|AES|20250729|15:45:28.025593|S|13|13.41|0|13
C|AES|20250729|15:45:35.919376|S|100|13.4|0|100
C|AES|20250729|15:46:14.059871|S|300|13.38|0|300
C|AES|20250729|15:47:06.142907|S|300|13.4|0|300
C|AES|20250729|15:47:06.142907|S|200|13.4|0|200
C|AES|20250729|15:47:06.144032|S|300|13.4|0|300
C|AES|20250729|15:47:13.038264|S|136|13.4|0|136
C|AES|20250729|15:48:01.717752|S|500|13.4|0|500
C|AES|20250729|15:48:08.002614|S|200|13.4|0|200
C|AES|20250729|15:48:51.999498|S|2|13.4|0|2
C|AES|20250729|15:49:22.089728|S|13|13.4|0|13
C|AES|20250729|15:49:32.200448|S|3|13.4|0|3
C|AES|20250729|15:49:50.143417|S|220|13.4|0|220
C|AES|20250729|15:50:03.169369|S|40|13.39|0|40
C|AES|20250729|15:51:05.257164|S|8300|13.41|0|8300
C|AES|20250729|15:51:05.257216|S|5406|13.41|0|5406
C|AES|20250729|15:51:05.257540|S|3474|13.41|0|3474
C|AES|20250729|15:51:05.257540|S|2894|13.41|0|2894
C|AES|20250729|15:51:05.257601|S|6368|13.41|0|6368
C|AES|20250729|15:51:12.572977|S|12|13.42|0|12
C|AES|20250729|15:52:16.983164|S|300|13.45|0|300
C|AES|20250729|15:52:39.995478|S|200|13.45|0|200
C|AES|20250729|15:52:46.492862|S|200|13.45|0|200
C|AES|20250729|15:52:46.492862|S|100|13.45|0|100
C|AES|20250729|15:52:55.424157|S|188|13.45|0|188
C|AES|20250729|15:52:55.424158|S|212|13.45|0|212
C|AES|20250729|15:53:00.577583|S|70|13.46|0|70
C|AES|20250729|15:53:05.999547|S|400|13.455|0|400
C|AES|20250729|15:53:33.425338|S|100|13.46|0|100
C|AES|20250729|15:53:39.333234|S|200|13.46|0|200
C|AES|20250729|15:53:39.333234|S|100|13.46|0|100
C|AES|20250729|15:53:48.027990|S|100|13.46|0|100
C|AES|20250729|15:53:48.027990|S|100|13.46|0|100
C|AES|20250729|15:53:48.027990|S|100|13.46|0|100
C|AES|20250729|15:53:49.066078|S|70|13.47|0|70
C|AES|20250729|15:53:56.443555|S|300|13.46|0|300
C|AES|20250729|15:53:56.443555|S|12|13.46|0|12
C|AES|20250729|15:53:57.618616|S|100|13.46|0|100
C|AES|20250729|15:54:04.825513|S|300|13.46|0|300
C|AES|20250729|15:54:07.262073|S|200|13.45|0|200
C|AES|20250729|15:54:42.855870|S|100|13.45|0|100
C|AES|20250729|15:54:46.019365|S|15|13.46|0|15
C|AES|20250729|15:55:27.070170|S|300|13.43|0|300
C|AES|20250729|15:55:56.885850|S|300|13.43|0|300
C|AES|20250729|15:55:56.885965|S|100|13.425|0|100
C|AES|20250729|15:56:10.716001|S|300|13.44|0|300
C|AES|20250729|15:56:40.302363|S|85|13.45|0|85
C|AES|20250729|15:57:00.802765|S|22|13.44|0|22
C|AES|20250729|15:57:33.153342|S|100|13.435|0|100
C|AES|20250729|15:57:37.621008|S|47|13.44|0|47
C|AES|20250729|15:57:37.621654|S|154|13.44|0|154
C|AES|20250729|15:57:37.622115|S|146|13.44|0|146
C|AES|20250729|15:59:00.006336|S|200|13.43|0|200
C|AES|20250729|15:59:00.060972|S|100|13.43|0|100
C|AES|20250729|15:59:00.719057|S|143|13.425|0|143
C|AES|20250729|15:59:00.719194|S|114|13.425|0|114
C|AES|20250729|15:59:00.754875|S|300|13.43|0|300
C|AES|20250729|15:59:00.755809|S|102|13.43|0|102
C|AES|20250729|15:59:00.755809|S|258|13.43|0|258
C|AES|20250729|15:59:32.884520|S|3|13.45|0|3
C|AES|20250729|15:59:35.597443|S|100|13.44|0|100
C|AES|20250729|15:59:35.597444|S|200|13.44|0|200
C|AES|20250729|15:59:36.178778|S|297|13.45|0|297
C|AES|20250729|15:59:36.529485|S|3|13.45|0|3
C|AES|20250729|15:59:36.641863|S|125|13.45|0|125
C|AES|20250729|15:59:42.538047|S|1|13.445|0|1
C|AES|20250729|15:59:45.959649|S|300|13.45|0|300
C|AES|20250729|15:59:45.959649|S|70|13.45|0|70
C|AES|20250729|15:59:46.215503|S|100|13.45|0|100
C|AES|20250729|15:59:46.467196|S|100|13.44|0|100
C|AES|20250729|15:59:46.629636|S|200|13.45|0|200
C|AES|20250729|15:59:46.711332|S|300|13.45|0|300
C|AES|20250729|15:59:46.728898|S|300|13.45|0|300
C|AES|20250729|15:59:47.532770|S|300|13.45|0|300
C|AES|20250729|15:59:47.694311|S|200|13.45|0|200
C|AES|20250729|15:59:47.694527|S|100|13.45|0|100
C|AES|20250729|15:59:47.874471|S|21|13.45|0|21
C|AES|20250729|15:59:47.893996|S|1|13.45|0|1
C|AES|20250729|15:59:47.998102|S|26|13.45|0|26
C|AES|20250729|15:59:48.013393|S|200|13.45|0|200
C|AES|20250729|15:59:48.013437|S|52|13.45|0|52
C|AES|20250729|15:59:48.841415|S|59|13.44|0|59
C|AES|20250729|15:59:48.894861|S|49|13.44|0|49
C|AES|20250729|15:59:48.894861|S|23|13.44|0|23
C|AES|20250729|15:59:50.114456|S|403|13.44|0|403
C|AES|20250729|15:59:50.294060|S|127|13.44|0|127
C|AES|20250729|15:59:53.095623|S|53|13.44|0|53
C|AES|20250729|15:59:53.137782|S|300|13.45|0|300
C|AES|20250729|15:59:53.137782|S|100|13.45|0|100
C|AES|20250729|15:59:53.137783|S|700|13.45|0|700
C|AES|20250729|15:59:54.097130|S|3|13.44|0|3
C|AES|20250729|15:59:54.134694|S|1|13.44|0|1
C|AES|20250729|15:59:54.480766|S|73|13.445|0|73
C|AES|20250729|15:59:56.637998|S|57|13.44|0|57
C|AES|20250729|15:59:57.150641|S|100|13.45|0|100
C|AES|20250729|15:59:58.954638|S|700|13.44|0|700
C|AESI|20250729|09:59:12.098477|S|1|14.02|0|1
C|AESI|20250729|09:59:20.664398|S|1|14.01|0|1
C|AESI|20250729|10:15:35.881929|S|100|14.085|0|100
C|AESI|20250729|10:27:21.411759|S|127|14.045|0|127
C|AESI|20250729|10:36:42.932071|S|4|14.06|0|4
C|AESI|20250729|10:36:42.932079|S|100|14.06|0|100
C|AESI|20250729|10:54:01.193430|S|100|14.01|0|100
C|AESI|20250729|11:12:17.203638|S|100|13.925|0|100
C|AESI|20250729|11:37:05.756056|S|100|13.82|0|100
C|AESI|20250729|11:51:53.214834|S|100|13.83|0|100
C|AESI|20250729|11:51:54.357874|S|100|13.83|0|100
C|AESI|20250729|11:51:56.479737|S|100|13.83|0|100
C|AESI|20250729|11:52:12.015147|S|100|13.84|0|100
C|AESI|20250729|11:53:30.614061|S|100|13.85|0|100
C|AESI|20250729|12:35:05.162022|S|4|13.81|0|4
C|AESI|20250729|12:35:05.162039|S|96|13.81|0|96
C|AESI|20250729|12:38:11.377895|S|7|13.79|0|7
C|AESI|20250729|13:23:39.662938|S|100|13.78|0|100
C|AESI|20250729|13:35:54.652427|S|100|13.77|0|100
C|AESI|20250729|13:57:17.059895|S|100|13.83|0|100
C|AESI|20250729|14:20:52.035972|S|100|13.94|0|100
C|AESI|20250729|15:30:21.034126|S|100|13.93|0|100
C|AESI|20250729|15:58:24.292741|S|19|13.935|0|19
C|AESI|20250729|15:59:11.616737|S|100|13.925|0|100
C|AESR|20250729|13:46:50.255270|S|500|19.36|0|500
C|AESR|20250729|13:46:52.181599|S|100|19.36|0|100
C|AESR|20250729|14:08:52.183655|S|100|19.36|0|100
C|AESR|20250729|14:09:02.181243|S|100|19.36|0|100
C|AESR|20250729|14:27:37.186945|S|100|19.35|0|100
C|AESR|20250729|14:52:19.519683|S|100|19.36|0|100
C|AESR|20250729|14:52:22.192482|S|100|19.36|0|100
C|AESR|20250729|15:19:58.051211|S|147|19.35|0|147
C|AEVA|20250729|10:09:04.058032|S|100|22.34|0|100
C|AEVA|20250729|10:55:02.432805|S|100|22.14|0|100
C|AEVA|20250729|11:00:54.593212|S|75|22.09|0|75
C|AEVA|20250729|11:02:04.601698|S|100|22.08|0|100
C|AEVA|20250729|11:24:56.637288|S|100|21.7|0|100
C|AEVA|20250729|11:24:56.637377|S|10|21.69|0|10
C|AEVA|20250729|11:53:25.223538|S|62|21.41|0|62
C|AEVA|20250729|12:43:43.745158|S|10|20.87|0|10
C|AEVA|20250729|13:04:12.829496|S|10|20.74|0|10
C|AEVA|20250729|13:06:46.596504|S|75|20.72|0|75
C|AEVA|20250729|13:07:25.249344|S|75|20.72|0|75
C|AEVA|20250729|13:57:44.832578|S|2|20.93|0|2
C|AEVA|20250729|14:01:18.227757|S|75|20.97|0|75
C|AEVA|20250729|15:43:05.902442|S|100|20.45|0|100
C|AEVA|20250729|15:43:16.582486|S|100|20.47|0|100
C|AEVA|20250729|15:44:51.618165|S|24|20.605|0|24
C|AEYE|20250729|12:23:22.770329|S|11|12.91|0|11
C|AEYE|20250729|12:51:38.568057|S|1|13.02|0|1
C|AEYE|20250729|13:21:15.829892|S|1|13.05|0|1
C|AEYE|20250729|13:22:54.393915|S|1|13.05|0|1
C|AEYE|20250729|14:29:55.915083|S|1|13.02|0|1
C|AFG|20250729|10:28:17.277163|S|73|126.07|0|73
C|AFG|20250729|10:28:17.277231|S|27|126.07|0|27
C|AFG|20250729|11:20:58.085063|S|1|125.99|0|1
C|AFG|20250729|12:41:02.382455|S|100|126.3|0|100
C|AFG|20250729|13:19:16.999168|S|100|126.05|0|100
C|AFG|20250729|13:19:16.999893|S|50|126.06|0|50
C|AFG|20250729|13:19:16.999952|S|50|126.06|0|50
C|AFG|20250729|13:28:05.553018|S|3|126.06|0|3
C|AFG|20250729|13:54:50.966612|S|23|125.63|0|23
C|AFG|20250729|13:57:12.295470|S|9|125.63|0|9
C|AFG|20250729|13:57:24.554351|S|2|125.64|0|2
C|AFG|20250729|13:58:22.274102|S|2|125.64|0|2
C|AFG|20250729|13:58:33.513033|S|12|125.64|0|12
C|AFG|20250729|14:01:20.107440|S|90|125.77|0|90
C|AFG|20250729|14:05:59.199182|S|50|125.55|0|50
C|AFG|20250729|14:05:59.199215|S|100|125.56|0|100
C|AFG|20250729|14:18:01.173427|S|9|125.61|0|9
C|AFG|20250729|14:32:57.198012|S|100|125.51|0|100
C|AFG|20250729|14:32:57.198020|S|76|125.51|0|76
C|AFG|20250729|14:43:47.751772|S|2|125.59|0|2
C|AFG|20250729|14:44:49.471597|S|1|125.6|0|1
C|AFG|20250729|14:51:40.987049|S|2|125.69|0|2
C|AFG|20250729|14:52:12.722590|S|1|125.7|0|1
C|AFG|20250729|14:52:12.722602|S|62|125.7|0|62
C|AFG|20250729|15:04:40.555923|S|5|125.64|0|5
C|AFG|20250729|15:04:54.729155|S|5|125.67|0|5
C|AFG|20250729|15:10:53.939705|S|33|125.65|0|33
C|AFG|20250729|15:22:33.454616|S|50|125.68|0|50
C|AFG|20250729|15:22:35.107289|S|8|125.68|0|8
C|AFG|20250729|15:29:04.837511|S|5|125.9|0|5
C|AFG|20250729|15:29:04.868130|S|95|125.9|0|95
C|AFG|20250729|15:36:45.446529|S|100|125.89|0|100
C|AFG|20250729|15:40:07.177323|S|21|125.78|0|21
C|AFG|20250729|15:40:10.211039|S|68|125.78|0|68
C|AFG|20250729|15:40:15.754372|S|11|125.78|0|11
C|AFG|20250729|15:46:48.767148|S|20|125.74|0|20
C|AFG|20250729|15:46:48.767234|S|1|125.74|0|1
C|AFG|20250729|15:46:52.308033|S|79|125.74|0|79
C|AFG|20250729|15:50:36.482355|S|100|125.74|0|100
C|AFG|20250729|15:52:20.372415|S|6|125.79|0|6
C|AFG|20250729|15:53:52.205898|S|6|125.78|0|6
C|AFG|20250729|15:58:12.848759|S|1|125.82|0|1
C|AFG|20250729|15:58:23.617784|S|139|125.83|0|139
C|AFG|20250729|15:59:05.003955|S|100|125.82|0|100
C|AFG|20250729|15:59:05.003981|S|100|125.83|0|100
C|AFG|20250729|15:59:05.617892|S|100|125.825|0|100
C|AFG|20250729|15:59:43.639731|S|100|125.75|0|100
C|AFG|20250729|15:59:49.188919|S|1|125.78|0|1
C|AFG|20250729|15:59:53.123845|S|100|125.73|0|100
C|AFG|20250729|15:59:54.161231|S|50|125.72|0|50
C|AFL|20250729|09:56:27.289623|S|100|101.9|0|100
C|AFL|20250729|10:58:35.155013|S|50|101.52|0|50
C|AFL|20250729|13:04:48.185836|S|50|101.4|0|50
C|AFL|20250729|13:04:48.185870|S|50|101.4|0|50
C|AFL|20250729|13:21:01.939249|S|100|101.38|0|100
C|AFL|20250729|13:24:59.055989|S|1|101.41|0|1
C|AFL|20250729|13:35:10.724423|S|100|101.32|0|100
C|AFL|20250729|13:44:33.244712|S|100|101.18|0|100
C|AFL|20250729|15:02:41.385259|S|7|100.75|0|7
C|AFL|20250729|15:05:52.414588|S|71|100.73|0|71
C|AFL|20250729|15:29:51.206132|S|100|100.87|0|100
C|AFL|20250729|15:45:20.795188|S|75|100.675|0|75
C|AFL|20250729|15:53:11.134085|S|50|100.76|0|50
C|AFL|20250729|15:53:11.134085|S|25|100.76|0|25
C|AFL|20250729|15:53:11.134166|S|75|100.76|0|75
C|AFL|20250729|15:53:11.134226|S|67|100.76|0|67
C|AFL|20250729|15:55:47.158264|S|1|100.77|0|1
C|AFL|20250729|15:58:06.354827|S|1|100.78|0|1
C|AFL|20250729|15:58:07.076060|S|99|100.78|0|99
C|AFL|20250729|15:58:29.386800|S|100|100.74|0|100
C|AFL|20250729|15:59:01.836826|S|100|100.79|0|100
C|AFL|20250729|15:59:01.836834|S|100|100.79|0|100
C|AFL|20250729|15:59:03.963293|S|1|100.79|0|1
C|AFRM|20250729|09:34:16.977294|S|6|68.97|0|6
C|AFRM|20250729|09:34:47.669418|S|100|69.215|0|100
C|AFRM|20250729|09:40:33.244419|S|100|69.295|0|100
C|AFRM|20250729|09:44:14.341308|S|100|69.18|0|100
C|AFRM|20250729|09:45:52.884967|S|12|69.4|0|12
C|AFRM|20250729|09:45:52.884979|S|3|69.38|0|3
C|AFRM|20250729|09:48:12.859258|S|50|68.94|0|50
C|AFRM|20250729|09:52:05.034111|S|100|68.265|0|100
C|AFRM|20250729|09:56:32.537504|S|19|68.36|0|19
C|AFRM|20250729|10:04:08.554923|S|100|67.855|0|100
C|AFRM|20250729|10:07:16.868794|S|371|67.7|0|371
C|AFRM|20250729|10:07:16.868803|S|66|67.7|0|66
C|AFRM|20250729|10:08:35.917407|S|6|68.07|0|6
C|AFRM|20250729|10:08:35.917421|S|19|68.07|0|19
C|AFRM|20250729|10:15:10.102201|S|4|68.35|0|4
C|AFRM|20250729|10:15:10.102218|S|4|68.35|0|4
C|AFRM|20250729|10:34:31.065111|S|1|68.07|0|1
C|AFRM|20250729|10:34:31.065142|S|1|68.07|0|1
C|AFRM|20250729|10:34:31.065150|S|1|68.07|0|1
C|AFRM|20250729|10:39:38.386456|S|100|68.095|0|100
C|AFRM|20250729|10:42:16.794197|S|3|68.2|0|3
C|AFRM|20250729|10:50:41.628704|S|100|68.09|0|100
C|AFRM|20250729|10:50:41.628722|S|100|68.09|0|100
C|AFRM|20250729|10:50:41.628740|S|27|68.09|0|27
C|AFRM|20250729|10:52:15.110632|S|1|67.9|0|1
C|AFRM|20250729|10:53:42.722822|S|4|67.7|0|4
C|AFRM|20250729|10:53:42.722896|S|3559|67.7|0|3559
C|AFRM|20250729|10:56:28.433103|S|6|67.91|0|6
C|AFRM|20250729|11:03:04.041345|S|4|67.99|0|4
C|AFRM|20250729|11:16:22.639896|S|100|67.39|0|100
C|AFRM|20250729|11:21:10.694962|S|100|67.19|0|100
C|AFRM|20250729|11:33:24.844932|S|100|66.84|0|100
C|AFRM|20250729|11:33:24.844965|S|100|66.81|0|100
C|AFRM|20250729|11:33:24.844965|S|50|66.81|0|50
C|AFRM|20250729|11:39:19.119524|S|6|66.52|0|6
C|AFRM|20250729|11:47:03.089401|S|13|66.745|0|13
C|AFRM|20250729|11:47:03.089530|S|13|66.745|0|13
C|AFRM|20250729|11:47:03.089545|S|13|66.745|0|13
C|AFRM|20250729|11:47:03.089545|S|2|66.745|0|2
C|AFRM|20250729|11:47:03.089684|S|50|66.745|0|50
C|AFRM|20250729|11:51:48.022169|S|1|66.86|0|1
C|AFRM|20250729|12:28:12.886071|S|100|66.835|0|100
C|AFRM|20250729|12:28:12.886107|S|1|66.835|0|1
C|AFRM|20250729|12:28:12.886131|S|9|66.835|0|9
C|AFRM|20250729|12:29:30.953809|S|34|67.03|0|34
C|AFRM|20250729|12:29:30.953817|S|34|67.03|0|34
C|AFRM|20250729|12:45:03.728758|S|110|67.2|0|110
C|AFRM|20250729|13:14:47.330583|S|60|67.58|0|60
C|AFRM|20250729|13:18:44.646962|S|1|67.84|0|1
C|AFRM|20250729|13:28:07.034636|S|50|67.88|0|50
C|AFRM|20250729|13:30:26.122399|S|2|67.87|0|2
C|AFRM|20250729|13:43:59.250065|S|100|67.57|0|100
C|AFRM|20250729|13:54:17.298439|S|50|67.73|0|50
C|AFRM|20250729|14:25:48.432579|S|50|67.365|0|50
C|AFRM|20250729|14:37:34.032490|S|25|67.7|0|25
C|AFRM|20250729|15:24:04.452989|S|6|67.85|0|6
C|AFRM|20250729|15:39:41.530245|S|100|67.79|0|100
C|AFRM|20250729|15:54:39.517408|S|2|67.94|0|2
C|AFRM|20250729|15:59:54.729335|S|100|67.97|0|100
C|AG|20250729|09:30:42.519772|S|800|8.34|0|800
C|AG|20250729|09:31:00.944663|S|300|8.35|0|300
C|AG|20250729|09:31:00.944753|S|300|8.35|0|300
C|AG|20250729|09:31:06.984263|S|300|8.35|0|300
C|AG|20250729|09:31:06.984348|S|300|8.35|0|300
C|AG|20250729|09:31:06.991000|S|300|8.35|0|300
C|AG|20250729|09:31:06.991066|S|300|8.35|0|300
C|AG|20250729|09:31:07.767460|S|300|8.35|0|300
C|AG|20250729|09:31:07.767553|S|300|8.35|0|300
C|AG|20250729|09:32:28.267177|S|300|8.33|0|300
C|AG|20250729|09:32:36.888510|S|300|8.31|0|300
C|AG|20250729|09:49:27.341751|S|200|8.245|0|200
C|AG|20250729|09:50:48.352354|S|100|8.27|0|100
C|AG|20250729|09:51:23.009764|S|200|8.26|0|200
C|AG|20250729|09:51:47.559021|S|200|8.27|0|200
C|AG|20250729|09:52:17.713018|S|200|8.27|0|200
C|AG|20250729|09:52:21.112350|S|200|8.27|0|200
C|AG|20250729|09:53:43.174001|S|200|8.26|0|200
C|AG|20250729|09:54:53.408974|S|199|8.24|0|199
C|AG|20250729|09:55:54.465466|S|6|8.21|0|6
C|AG|20250729|10:03:24.986235|S|10|8.22|0|10
C|AG|20250729|10:03:24.986235|S|90|8.22|0|90
C|AG|20250729|10:03:32.365185|S|100|8.22|0|100
C|AG|20250729|10:03:35.596958|S|100|8.215|0|100
C|AG|20250729|10:04:33.130941|S|100|8.19|0|100
C|AG|20250729|10:04:33.130942|S|63|8.19|0|63
C|AG|20250729|10:05:34.095725|S|300|8.18|0|300
C|AG|20250729|10:05:34.095733|S|100|8.18|0|100
C|AG|20250729|10:05:56.969370|S|6|8.18|0|6
C|AG|20250729|10:05:57.370430|S|6|8.18|0|6
C|AG|20250729|10:05:57.871464|S|5|8.18|0|5
C|AG|20250729|10:05:58.073986|S|1|8.18|0|1
C|AG|20250729|10:07:49.841455|S|18|8.2|0|18
C|AG|20250729|10:07:49.841455|S|82|8.2|0|82
C|AG|20250729|10:07:59.466358|S|300|8.2|0|300
C|AG|20250729|10:15:35.236514|S|1|8.23|0|1
C|AG|20250729|10:15:48.406691|S|21|8.24|0|21
C|AG|20250729|10:21:29.398991|S|84|8.28|0|84
C|AG|20250729|10:21:29.398991|S|21|8.28|0|21
C|AG|20250729|10:22:41.890067|S|33|8.29|0|33
C|AG|20250729|10:25:54.598634|S|6|8.29|0|6
C|AG|20250729|10:29:38.871826|S|21|8.28|0|21
C|AG|20250729|10:30:27.267318|S|1|8.28|0|1
C|AG|20250729|10:35:33.070038|S|100|8.28|0|100
C|AG|20250729|10:35:33.125860|S|100|8.28|0|100
C|AG|20250729|10:35:53.332109|S|100|8.28|0|100
C|AG|20250729|10:35:57.220408|S|100|8.28|0|100
C|AG|20250729|10:36:47.675295|S|100|8.29|0|100
C|AG|20250729|10:38:53.342317|S|100|8.29|0|100
C|AG|20250729|10:38:57.104381|S|100|8.29|0|100
C|AG|20250729|10:43:29.235407|S|100|8.32|0|100
C|AG|20250729|10:45:31.967222|S|100|8.33|0|100
C|AG|20250729|10:45:33.982203|S|100|8.33|0|100
C|AG|20250729|10:45:34.028693|S|100|8.33|0|100
C|AG|20250729|10:45:45.767583|S|100|8.33|0|100
C|AG|20250729|10:45:49.177470|S|300|8.33|0|300
C|AG|20250729|10:45:50.016769|S|300|8.33|0|300
C|AG|20250729|10:45:53.374428|S|300|8.33|0|300
C|AG|20250729|10:47:20.704627|S|300|8.34|0|300
C|AG|20250729|10:47:44.565923|S|100|8.34|0|100
C|AG|20250729|10:48:51.887831|S|100|8.34|0|100
C|AG|20250729|10:49:08.633815|S|100|8.34|0|100
C|AG|20250729|10:49:57.079468|S|12|8.33|0|12
C|AG|20250729|10:49:57.079468|S|13|8.33|0|13
C|AG|20250729|10:51:16.238867|S|100|8.33|0|100
C|AG|20250729|10:51:19.831281|S|12|8.33|0|12
C|AG|20250729|10:51:19.831364|S|88|8.33|0|88
C|AG|20250729|10:52:00.465389|S|36|8.32|0|36
C|AG|20250729|10:52:00.466013|S|64|8.32|0|64
C|AG|20250729|10:53:35.655055|S|300|8.31|0|300
C|AG|20250729|10:58:05.042294|S|100|8.31|0|100
C|AG|20250729|10:58:50.807666|S|10|8.31|0|10
C|AG|20250729|10:59:00.087096|S|21|8.31|0|21
C|AG|20250729|10:59:49.401354|S|7|8.3|0|7
C|AG|20250729|11:06:17.027281|S|20|8.36|0|20
C|AG|20250729|11:15:28.976450|S|100|8.31|0|100
C|AG|20250729|11:21:07.770539|S|30|8.27|0|30
C|AG|20250729|11:21:21.616824|S|100|8.27|0|100
C|AG|20250729|11:22:23.073689|S|216|8.25|0|216
C|AG|20250729|11:22:23.073689|S|100|8.25|0|100
C|AG|20250729|11:22:23.074232|S|100|8.25|0|100
C|AG|20250729|11:25:48.082300|S|100|8.24|0|100
C|AG|20250729|11:25:57.796430|S|2|8.25|0|2
C|AG|20250729|11:30:41.894474|S|100|8.245|0|100
C|AG|20250729|11:30:41.894686|S|100|8.245|0|100
C|AG|20250729|11:30:41.894693|S|100|8.245|0|100
C|AG|20250729|11:46:34.991070|S|100|8.23|0|100
C|AG|20250729|11:50:50.079331|S|300|8.25|0|300
C|AG|20250729|11:50:50.079331|S|100|8.25|0|100
C|AG|20250729|11:59:15.924490|S|20|8.26|0|20
C|AG|20250729|11:59:15.931798|S|37|8.26|0|37
C|AG|20250729|12:03:08.575257|S|42|8.255|0|42
C|AG|20250729|12:04:06.478626|S|296|8.26|0|296
C|AG|20250729|12:04:06.478626|S|100|8.26|0|100
C|AG|20250729|12:04:06.479099|S|100|8.26|0|100
C|AG|20250729|12:04:06.479099|S|4|8.26|0|4
C|AG|20250729|12:14:23.138738|S|29|8.29|0|29
C|AG|20250729|12:16:40.247682|S|4|8.29|0|4
C|AG|20250729|12:20:24.433141|S|100|8.3|0|100
C|AG|20250729|12:21:16.805287|S|100|8.31|0|100
C|AG|20250729|12:21:16.805287|S|149|8.31|0|149
C|AG|20250729|12:26:02.527315|S|29|8.3|0|29
C|AG|20250729|12:27:23.255513|S|100|8.29|0|100
C|AG|20250729|12:27:41.235701|S|100|8.29|0|100
C|AG|20250729|12:35:10.915407|S|100|8.29|0|100
C|AG|20250729|12:35:24.495677|S|100|8.29|0|100
C|AG|20250729|12:57:27.413419|S|1|8.31|0|1
C|AG|20250729|13:01:06.016748|S|100|8.32|0|100
C|AG|20250729|13:03:42.284377|S|400|8.33|0|400
C|AG|20250729|13:04:34.856473|S|33|8.325|0|33
C|AG|20250729|13:15:27.059040|S|34|8.34|0|34
C|AG|20250729|13:15:27.059873|S|33|8.34|0|33
C|AG|20250729|13:15:27.060425|S|176|8.34|0|176
C|AG|20250729|13:16:02.547119|S|29|8.34|0|29
C|AG|20250729|13:23:23.110585|S|114|8.35|0|114
C|AG|20250729|13:26:18.533275|S|29|8.35|0|29
C|AG|20250729|13:36:23.374625|S|100|8.35|0|100
C|AG|20250729|13:46:12.385684|S|500|8.37|0|500
C|AG|20250729|13:48:10.834575|S|100|8.36|0|100
C|AG|20250729|14:08:54.739937|S|42|8.36|0|42
C|AG|20250729|14:08:54.740523|S|13|8.36|0|13
C|AG|20250729|14:10:06.270022|S|200|8.355|0|200
C|AG|20250729|14:10:06.270283|S|300|8.355|0|300
C|AG|20250729|14:10:06.270283|S|200|8.355|0|200
C|AG|20250729|14:21:25.479991|S|175|8.38|0|175
C|AG|20250729|14:21:25.479991|S|100|8.38|0|100
C|AG|20250729|14:21:38.957621|S|100|8.37|0|100
C|AG|20250729|14:28:10.024225|S|100|8.37|0|100
C|AG|20250729|14:29:45.786513|S|100|8.37|0|100
C|AG|20250729|14:30:04.345932|S|200|8.37|0|200
C|AG|20250729|14:30:04.350492|S|100|8.38|0|100
C|AG|20250729|14:34:05.991517|S|29|8.39|0|29
C|AG|20250729|14:35:29.576509|S|24|8.39|0|24
C|AG|20250729|14:51:17.035039|S|100|8.37|0|100
C|AG|20250729|14:56:52.067750|S|100|8.36|0|100
C|AG|20250729|15:00:06.994990|S|100|8.36|0|100
C|AG|20250729|15:01:55.508942|S|100|8.36|0|100
C|AG|20250729|15:04:44.872821|S|61|8.36|0|61
C|AG|20250729|15:04:51.418727|S|100|8.36|0|100
C|AG|20250729|15:05:19.960356|S|100|8.37|0|100
C|AG|20250729|15:11:19.271212|S|89|8.38|0|89
C|AG|20250729|15:11:57.143514|S|100|8.37|0|100
C|AG|20250729|15:15:27.855093|S|72|8.38|0|72
C|AG|20250729|15:21:04.240836|S|9|8.39|0|9
C|AG|20250729|15:23:37.941833|S|200|8.4|0|200
C|AG|20250729|15:23:37.941844|S|400|8.4|0|400
C|AG|20250729|15:24:35.843330|S|135|8.39|0|135
C|AG|20250729|15:29:12.118812|S|29|8.4|0|29
C|AG|20250729|15:29:12.118812|S|9|8.4|0|9
C|AG|20250729|15:29:50.111365|S|63|8.41|0|63
C|AG|20250729|15:30:44.619310|S|400|8.4|0|400
C|AG|20250729|15:31:06.941526|S|300|8.4|0|300
C|AG|20250729|15:31:37.797913|S|300|8.4|0|300
C|AG|20250729|15:32:09.038721|S|300|8.4|0|300
C|AG|20250729|15:34:11.040249|S|300|8.39|0|300
C|AG|20250729|15:34:55.967764|S|200|8.38|0|200
C|AG|20250729|15:36:17.992165|S|300|8.385|0|300
C|AG|20250729|15:36:17.992165|S|500|8.385|0|500
C|AG|20250729|15:36:18.057993|S|300|8.39|0|300
C|AG|20250729|15:36:18.057993|S|200|8.39|0|200
C|AG|20250729|15:36:18.057993|S|300|8.39|0|300
C|AG|20250729|15:36:18.484806|S|400|8.39|0|400
C|AG|20250729|15:36:49.002567|S|300|8.39|0|300
C|AG|20250729|15:36:49.002567|S|200|8.39|0|200
C|AG|20250729|15:36:49.008367|S|200|8.39|0|200
C|AG|20250729|15:36:49.009647|S|37|8.39|0|37
C|AG|20250729|15:37:29.428897|S|100|8.4|0|100
C|AG|20250729|15:37:59.469030|S|200|8.4|0|200
C|AG|20250729|15:38:01.524378|S|200|8.4|0|200
C|AG|20250729|15:38:05.451028|S|200|8.4|0|200
C|AG|20250729|15:38:09.724892|S|200|8.4|0|200
C|AG|20250729|15:38:29.963826|S|30|8.39|0|30
C|AG|20250729|15:40:24.177130|S|121|8.39|0|121
C|AG|20250729|15:40:24.187597|S|179|8.39|0|179
C|AG|20250729|15:40:34.024398|S|200|8.39|0|200
C|AG|20250729|15:40:48.524049|S|41|8.39|0|41
C|AG|20250729|15:41:02.428562|S|259|8.39|0|259
C|AG|20250729|15:41:03.727392|S|200|8.39|0|200
C|AG|20250729|15:41:19.164619|S|200|8.39|0|200
C|AG|20250729|15:41:38.561045|S|200|8.39|0|200
C|AG|20250729|15:41:59.560608|S|300|8.39|0|300
C|AG|20250729|15:42:28.886648|S|200|8.39|0|200
C|AG|20250729|15:42:42.772436|S|300|8.39|0|300
C|AG|20250729|15:42:57.811606|S|189|8.39|0|189
C|AG|20250729|15:43:31.313482|S|200|8.39|0|200
C|AG|20250729|15:52:32.675738|S|100|8.39|0|100
C|AG|20250729|15:53:06.548431|S|100|8.39|0|100
C|AG|20250729|15:54:54.799443|S|100|8.4|0|100
C|AG|20250729|15:55:04.394985|S|100|8.4|0|100
C|AG|20250729|15:55:15.037631|S|100|8.4|0|100
C|AG|20250729|15:55:32.273647|S|1000|8.4|0|1000
C|AG|20250729|15:55:32.273648|S|100|8.4|0|100
C|AG|20250729|15:55:32.273662|S|1100|8.4|0|1100
C|AG|20250729|15:55:32.273693|S|700|8.4|0|700
C|AG|20250729|15:56:36.043502|S|400|8.4|0|400
C|AG|20250729|15:58:02.017474|S|207|8.4|0|207
C|AG|20250729|15:58:11.103545|S|40|8.4|0|40
C|AG|20250729|15:58:20.883731|S|360|8.4|0|360
C|AG|20250729|15:58:28.513458|S|100|8.4|0|100
C|AG|20250729|15:58:55.790404|S|100|8.4|0|100
C|AG|20250729|15:59:00.034912|S|40|8.4|0|40
C|AG|20250729|15:59:02.772177|S|1222|8.39|0|1222
C|AG|20250729|15:59:02.772177|S|400|8.39|0|400
C|AG|20250729|15:59:10.887511|S|100|8.385|0|100
C|AG|20250729|15:59:10.889714|S|300|8.385|0|300
C|AG|20250729|15:59:10.891721|S|100|8.385|0|100
C|AG|20250729|15:59:24.519210|S|100|8.39|0|100
C|AG|20250729|15:59:24.802742|S|15|8.38|0|15
C|AG|20250729|15:59:30.697004|S|300|8.39|0|300
C|AG|20250729|15:59:33.522935|S|100|8.39|0|100
C|AG|20250729|15:59:35.062353|S|15|8.385|0|15
C|AG|20250729|15:59:53.526550|S|2|8.39|0|2
C|AG|20250729|15:59:53.539814|S|78|8.39|0|78
C|AG|20250729|15:59:55.173013|S|5|8.395|0|5
C|AG|20250729|15:59:55.745725|S|18|8.395|0|18
C|AGCO|20250729|10:20:58.045724|S|1|108.94|0|1
C|AGCO|20250729|10:35:53.461535|S|1|108.55|0|1
C|AGCO|20250729|11:44:15.019819|S|100|107.08|0|100
C|AGCO|20250729|11:50:29.176729|S|100|107.235|0|100
C|AGCO|20250729|12:30:15.072224|S|100|106.85|0|100
C|AGCO|20250729|14:55:18.176015|S|43|107.26|0|43
C|AGCO|20250729|15:59:46.884003|S|50|107.72|0|50
C|AGCO|20250729|15:59:46.884003|S|50|107.72|0|50
C|AGCO|20250729|15:59:47.001765|S|100|107.71|0|100
C|AGEN|20250729|09:31:41.599838|S|100|6.16|0|100
C|AGEN|20250729|10:02:06.686843|S|30|6.13|0|30
C|AGEN|20250729|10:35:24.860336|S|100|6.095|0|100
C|AGEN|20250729|10:43:24.648404|S|2|6.02|0|2
C|AGEN|20250729|11:30:21.375861|S|22|5.88|0|22
C|AGEN|20250729|11:35:39.782749|S|4|5.88|0|4
C|AGG|20250729|09:32:37.382871|S|100|98.43|0|100
C|AGG|20250729|09:32:38.943064|S|100|98.43|0|100
C|AGG|20250729|09:32:50.135186|S|100|98.43|0|100
C|AGG|20250729|09:33:17.177468|S|100|98.43|0|100
C|AGG|20250729|09:33:17.177468|S|100|98.43|0|100
C|AGG|20250729|09:33:45.747720|S|18|98.43|0|18
C|AGG|20250729|09:36:03.533166|S|100|98.44|0|100
C|AGG|20250729|09:36:03.533166|S|300|98.44|0|300
C|AGG|20250729|09:36:16.218013|S|66|98.45|0|66
C|AGG|20250729|09:37:00.127057|S|3|98.46|0|3
C|AGG|20250729|09:38:31.934860|S|100|98.47|0|100
C|AGG|20250729|09:38:31.934860|S|100|98.47|0|100
C|AGG|20250729|09:38:31.934861|S|100|98.47|0|100
C|AGG|20250729|09:38:36.153925|S|3|98.47|0|3
C|AGG|20250729|09:39:20.308662|S|97|98.47|0|97
C|AGG|20250729|09:39:20.308662|S|107|98.47|0|107
C|AGG|20250729|09:39:20.308662|S|300|98.47|0|300
C|AGG|20250729|09:39:30.742975|S|3|98.48|0|3
C|AGG|20250729|09:39:30.742976|S|100|98.48|0|100
C|AGG|20250729|09:39:35.438221|S|3|98.49|0|3
C|AGG|20250729|09:39:54.760674|S|100|98.49|0|100
C|AGG|20250729|09:39:54.760675|S|300|98.49|0|300
C|AGG|20250729|09:40:19.994530|S|700|98.52|0|700
C|AGG|20250729|09:40:31.013019|S|55|98.52|0|55
C|AGG|20250729|09:40:44.354786|S|100|98.51|0|100
C|AGG|20250729|09:40:44.354816|S|200|98.51|0|200
C|AGG|20250729|09:40:50.656104|S|300|98.51|0|300
C|AGG|20250729|09:40:55.303784|S|100|98.51|0|100
C|AGG|20250729|09:41:02.852387|S|300|98.51|0|300
C|AGG|20250729|09:41:04.440149|S|100|98.51|0|100
C|AGG|20250729|09:41:20.462884|S|300|98.51|0|300
C|AGG|20250729|09:41:31.395180|S|3|98.51|0|3
C|AGG|20250729|09:41:55.448309|S|115|98.5|0|115
C|AGG|20250729|09:41:55.448380|S|100|98.5|0|100
C|AGG|20250729|09:41:55.448420|S|85|98.5|0|85
C|AGG|20250729|09:43:44.838785|S|100|98.51|0|100
C|AGG|20250729|09:45:05.222669|S|3|98.51|0|3
C|AGG|20250729|09:45:16.942764|S|3|98.52|0|3
C|AGG|20250729|09:46:53.324760|S|300|98.51|0|300
C|AGG|20250729|09:46:53.325178|S|400|98.51|0|400
C|AGG|20250729|09:46:53.325178|S|300|98.51|0|300
C|AGG|20250729|09:49:20.589899|S|9|98.53|0|9
C|AGG|20250729|09:51:20.898579|S|800|98.54|0|800
C|AGG|20250729|09:51:21.850304|S|300|98.54|0|300
C|AGG|20250729|09:51:21.850373|S|185|98.54|0|185
C|AGG|20250729|09:55:07.257546|S|100|98.54|0|100
C|AGG|20250729|09:55:07.257546|S|672|98.54|0|672
C|AGG|20250729|09:55:07.257547|S|100|98.54|0|100
C|AGG|20250729|09:59:09.879751|S|100|98.53|0|100
C|AGG|20250729|09:59:53.853172|S|109|98.53|0|109
C|AGG|20250729|09:59:53.853179|S|200|98.53|0|200
C|AGG|20250729|09:59:53.853194|S|200|98.53|0|200
C|AGG|20250729|09:59:53.853224|S|191|98.53|0|191
C|AGG|20250729|09:59:53.853225|S|9|98.53|0|9
C|AGG|20250729|09:59:53.853240|S|91|98.53|0|91
C|AGG|20250729|10:00:03.004473|S|300|98.565|0|300
C|AGG|20250729|10:00:04.029196|S|100|98.565|0|100
C|AGG|20250729|10:00:06.357710|S|3|98.56|0|3
C|AGG|20250729|10:00:06.357710|S|200|98.56|0|200
C|AGG|20250729|10:01:53.982214|S|200|98.5|0|200
C|AGG|20250729|10:11:49.380171|S|100|98.54|0|100
C|AGG|20250729|10:22:28.426486|S|65|98.59|0|65
C|AGG|20250729|10:22:32.585845|S|66|98.59|0|66
C|AGG|20250729|10:26:17.781327|S|428|98.63|0|428
C|AGG|20250729|10:26:17.781327|S|272|98.63|0|272
C|AGG|20250729|10:27:47.715984|S|100|98.61|0|100
C|AGG|20250729|10:27:47.715984|S|100|98.61|0|100
C|AGG|20250729|10:27:47.715984|S|200|98.61|0|200
C|AGG|20250729|10:28:46.468593|S|725|98.61|0|725
C|AGG|20250729|10:28:46.468593|S|100|98.61|0|100
C|AGG|20250729|10:29:35.568789|S|900|98.6|0|900
C|AGG|20250729|10:29:35.568789|S|100|98.6|0|100
C|AGG|20250729|10:29:43.116127|S|600|98.595|0|600
C|AGG|20250729|10:29:43.116127|S|700|98.595|0|700
C|AGG|20250729|10:30:11.108436|S|100|98.6|0|100
C|AGG|20250729|10:30:55.057264|S|800|98.59|0|800
C|AGG|20250729|10:35:42.074776|S|56|98.64|0|56
C|AGG|20250729|10:43:06.117540|S|100|98.63|0|100
C|AGG|20250729|10:43:06.117540|S|100|98.63|0|100
C|AGG|20250729|11:03:02.157372|S|1|98.63|0|1
C|AGG|20250729|11:06:08.671034|S|100|98.66|0|100
C|AGG|20250729|11:09:11.463236|S|100|98.66|0|100
C|AGG|20250729|11:09:11.463236|S|100|98.66|0|100
C|AGG|20250729|11:18:46.579411|S|200|98.67|0|200
C|AGG|20250729|11:18:46.579411|S|100|98.67|0|100
C|AGG|20250729|11:23:37.755216|S|63|98.68|0|63
C|AGG|20250729|11:23:49.830284|S|52|98.68|0|52
C|AGG|20250729|11:24:19.827335|S|57|98.68|0|57
C|AGG|20250729|11:24:21.598956|S|56|98.68|0|56
C|AGG|20250729|11:24:26.917032|S|52|98.68|0|52
C|AGG|20250729|11:24:36.397937|S|54|98.68|0|54
C|AGG|20250729|11:24:46.430710|S|53|98.68|0|53
C|AGG|20250729|11:24:49.321754|S|94|98.68|0|94
C|AGG|20250729|11:26:01.004643|S|81|98.675|0|81
C|AGG|20250729|11:27:20.386771|S|63|98.68|0|63
C|AGG|20250729|11:27:47.581021|S|37|98.68|0|37
C|AGG|20250729|11:28:12.418404|S|84|98.685|0|84
C|AGG|20250729|11:30:19.807135|S|400|98.7|0|400
C|AGG|20250729|11:30:37.588559|S|22|98.7|0|22
C|AGG|20250729|11:30:53.612400|S|200|98.69|0|200
C|AGG|20250729|11:30:53.612400|S|100|98.69|0|100
C|AGG|20250729|11:32:36.272371|S|52|98.68|0|52
C|AGG|20250729|11:33:15.870969|S|76|98.68|0|76
C|AGG|20250729|11:33:51.509007|S|200|98.67|0|200
C|AGG|20250729|11:33:51.509007|S|700|98.67|0|700
C|AGG|20250729|11:35:11.867531|S|55|98.66|0|55
C|AGG|20250729|11:35:18.835398|S|54|98.66|0|54
C|AGG|20250729|11:37:25.379360|S|97|98.65|0|97
C|AGG|20250729|11:39:13.108372|S|57|98.65|0|57
C|AGG|20250729|11:39:18.890891|S|53|98.65|0|53
C|AGG|20250729|11:52:00.979863|S|100|98.62|0|100
C|AGG|20250729|12:04:22.350011|S|7|98.61|0|7
C|AGG|20250729|12:06:05.872411|S|100|98.61|0|100
C|AGG|20250729|12:07:42.538120|S|843|98.61|0|843
C|AGG|20250729|12:13:46.538579|S|100|98.66|0|100
C|AGG|20250729|12:13:46.538580|S|100|98.66|0|100
C|AGG|20250729|12:13:55.348715|S|83|98.67|0|83
C|AGG|20250729|12:14:39.776829|S|200|98.65|0|200
C|AGG|20250729|12:14:39.776829|S|100|98.65|0|100
C|AGG|20250729|12:16:32.384657|S|200|98.66|0|200
C|AGG|20250729|12:16:32.384657|S|100|98.66|0|100
C|AGG|20250729|12:17:46.563165|S|100|98.66|0|100
C|AGG|20250729|12:18:00.584814|S|100|98.66|0|100
C|AGG|20250729|12:18:14.239269|S|100|98.66|0|100
C|AGG|20250729|12:18:25.454364|S|100|98.66|0|100
C|AGG|20250729|12:18:53.019164|S|100|98.66|0|100
C|AGG|20250729|12:20:58.828005|S|300|98.66|0|300
C|AGG|20250729|12:23:18.140872|S|300|98.68|0|300
C|AGG|20250729|12:25:05.453521|S|300|98.68|0|300
C|AGG|20250729|12:25:06.572329|S|100|98.67|0|100
C|AGG|20250729|12:33:19.606512|S|100|98.67|0|100
C|AGG|20250729|12:33:19.606512|S|100|98.67|0|100
C|AGG|20250729|12:45:07.774762|S|50|98.71|0|50
C|AGG|20250729|12:45:31.291905|S|74|98.73|0|74
C|AGG|20250729|12:45:31.291905|S|326|98.73|0|326
C|AGG|20250729|12:48:17.703174|S|12|98.71|0|12
C|AGG|20250729|12:53:38.354335|S|71|98.705|0|71
C|AGG|20250729|12:53:38.358602|S|71|98.705|0|71
C|AGG|20250729|13:02:03.923516|S|100|98.75|0|100
C|AGG|20250729|13:02:04.129921|S|800|98.79|0|800
C|AGG|20250729|13:02:04.519767|S|100|98.8|0|100
C|AGG|20250729|13:02:04.532937|S|500|98.79|0|500
C|AGG|20250729|13:02:05.815665|S|800|98.8|0|800
C|AGG|20250729|13:02:12.391344|S|100|98.78|0|100
C|AGG|20250729|13:02:31.204452|S|100|98.79|0|100
C|AGG|20250729|13:05:38.627277|S|800|98.77|0|800
C|AGG|20250729|13:10:12.036167|S|100|98.795|0|100
C|AGG|20250729|13:10:12.039682|S|100|98.795|0|100
C|AGG|20250729|13:14:10.443856|S|100|98.8|0|100
C|AGG|20250729|13:16:13.760461|S|14|98.8|0|14
C|AGG|20250729|13:17:29.582148|S|200|98.79|0|200
C|AGG|20250729|13:17:29.582148|S|100|98.79|0|100
C|AGG|20250729|13:21:42.089383|S|200|98.78|0|200
C|AGG|20250729|13:21:42.089384|S|100|98.78|0|100
C|AGG|20250729|13:21:42.089384|S|100|98.78|0|100
C|AGG|20250729|13:25:35.144902|S|26|98.78|0|26
C|AGG|20250729|13:36:31.156011|S|260|98.77|0|260
C|AGG|20250729|13:36:31.156011|S|100|98.77|0|100
C|AGG|20250729|13:38:00.892112|S|100|98.77|0|100
C|AGG|20250729|13:38:00.892112|S|900|98.77|0|900
C|AGG|20250729|13:39:05.208898|S|796|98.76|0|796
C|AGG|20250729|13:39:05.208898|S|100|98.76|0|100
C|AGG|20250729|13:39:09.088698|S|100|98.76|0|100
C|AGG|20250729|13:41:45.026520|S|100|98.75|0|100
C|AGG|20250729|13:41:45.026520|S|800|98.75|0|800
C|AGG|20250729|13:43:49.540818|S|100|98.75|0|100
C|AGG|20250729|13:43:49.540818|S|56|98.75|0|56
C|AGG|20250729|13:45:38.481253|S|100|98.76|0|100
C|AGG|20250729|13:50:32.769309|S|100|98.75|0|100
C|AGG|20250729|13:50:34.722958|S|100|98.75|0|100
C|AGG|20250729|13:50:55.024807|S|100|98.75|0|100
C|AGG|20250729|13:51:01.746928|S|200|98.75|0|200
C|AGG|20250729|13:53:35.469776|S|400|98.76|0|400
C|AGG|20250729|13:59:36.924501|S|100|98.76|0|100
C|AGG|20250729|13:59:36.927026|S|100|98.76|0|100
C|AGG|20250729|14:03:27.623490|S|18|98.76|0|18
C|AGG|20250729|14:03:32.123168|S|100|98.75|0|100
C|AGG|20250729|14:07:40.378589|S|300|98.75|0|300
C|AGG|20250729|14:10:35.085829|S|900|98.75|0|900
C|AGG|20250729|14:10:35.085829|S|100|98.75|0|100
C|AGG|20250729|14:13:53.653436|S|17|98.75|0|17
C|AGG|20250729|14:35:17.881003|S|360|98.755|0|360
C|AGG|20250729|14:48:46.330078|S|3|98.78|0|3
C|AGG|20250729|14:50:25.043475|S|1|98.78|0|1
C|AGG|20250729|14:53:41.340651|S|1|98.785|0|1
C|AGG|20250729|14:59:48.775791|S|63|98.78|0|63
C|AGG|20250729|14:59:48.775791|S|37|98.78|0|37
C|AGG|20250729|15:03:57.799659|S|100|98.8|0|100
C|AGG|20250729|15:06:41.912777|S|49|98.79|0|49
C|AGG|20250729|15:06:50.928720|S|100|98.78|0|100
C|AGG|20250729|15:17:41.116027|S|100|98.785|0|100
C|AGG|20250729|15:17:41.116027|S|100|98.785|0|100
C|AGG|20250729|15:18:14.679801|S|100|98.79|0|100
C|AGG|20250729|15:21:54.110915|S|100|98.79|0|100
C|AGG|20250729|15:23:34.116044|S|34|98.8|0|34
C|AGG|20250729|15:27:29.992863|S|27|98.82|0|27
C|AGG|20250729|15:28:21.625042|S|1200|98.81|0|1200
C|AGG|20250729|15:30:36.481671|S|28|98.82|0|28
C|AGG|20250729|15:32:56.731374|S|300|98.81|0|300
C|AGG|20250729|15:33:41.299047|S|12|98.81|0|12
C|AGG|20250729|15:34:51.495168|S|3|98.815|0|3
C|AGG|20250729|15:38:39.376784|S|100|98.82|0|100
C|AGG|20250729|15:39:42.644585|S|1|98.82|0|1
C|AGG|20250729|15:39:49.560231|S|3|98.82|0|3
C|AGG|20250729|15:39:52.508737|S|42|98.82|0|42
C|AGG|20250729|15:39:52.508737|S|96|98.82|0|96
C|AGG|20250729|15:52:38.861865|S|400|98.83|0|400
C|AGG|20250729|15:53:01.131028|S|54|98.83|0|54
C|AGG|20250729|15:53:01.131028|S|10|98.83|0|10
C|AGG|20250729|15:53:09.039210|S|61|98.83|0|61
C|AGG|20250729|15:53:15.821368|S|51|98.83|0|51
C|AGG|20250729|15:53:17.579032|S|62|98.83|0|62
C|AGG|20250729|15:53:24.496746|S|57|98.83|0|57
C|AGG|20250729|15:53:29.793750|S|54|98.83|0|54
C|AGG|20250729|15:53:44.890544|S|51|98.83|0|51
C|AGG|20250729|15:53:55.963027|S|51|98.83|0|51
C|AGG|20250729|15:54:08.871057|S|51|98.83|0|51
C|AGG|20250729|15:54:15.351274|S|56|98.83|0|56
C|AGG|20250729|15:54:18.507308|S|53|98.83|0|53
C|AGG|20250729|15:55:14.587279|S|21|98.83|0|21
C|AGG|20250729|15:55:14.587280|S|200|98.83|0|200
C|AGG|20250729|15:55:43.775591|S|14|98.83|0|14
C|AGG|20250729|15:55:43.775591|S|52|98.83|0|52
C|AGG|20250729|15:56:20.910388|S|98|98.83|0|98
C|AGG|20250729|15:56:22.125433|S|184|98.835|0|184
C|AGG|20250729|15:56:29.919390|S|62|98.83|0|62
C|AGG|20250729|15:56:45.946951|S|73|98.83|0|73
C|AGG|20250729|15:56:48.021419|S|200|98.83|0|200
C|AGG|20250729|15:56:48.069014|S|100|98.82|0|100
C|AGG|20250729|15:56:55.243959|S|100|98.82|0|100
C|AGG|20250729|15:56:57.820239|S|95|98.82|0|95
C|AGG|20250729|15:57:04.597080|S|75|98.82|0|75
C|AGG|20250729|15:58:01.078373|S|1200|98.825|0|1200
C|AGG|20250729|15:58:01.078373|S|1580|98.825|0|1580
C|AGG|20250729|15:58:01.078373|S|776|98.825|0|776
C|AGG|20250729|15:58:01.078383|S|1438|98.82|0|1438
C|AGG|20250729|15:58:01.078383|S|1406|98.825|0|1406
C|AGG|20250729|15:58:19.509023|S|30|98.83|0|30
C|AGG|20250729|15:59:30.862695|S|100|98.835|0|100
C|AGG|20250729|15:59:46.163241|S|6|98.835|0|6
C|AGG|20250729|15:59:46.295338|S|1|98.835|0|1
C|AGG|20250729|15:59:50.001009|S|2|98.83|0|2
C|AGG|20250729|15:59:50.815234|S|14|98.83|0|14
C|AGG|20250729|15:59:51.797702|S|1|98.83|0|1
C|AGG|20250729|15:59:53.420840|S|19|98.83|0|19
C|AGG|20250729|15:59:53.482647|S|64|98.83|0|64
C|AGG|20250729|15:59:53.482647|S|196|98.83|0|196
C|AGG|20250729|15:59:53.502805|S|4|98.83|0|4
C|AGG|20250729|15:59:53.502805|S|103|98.83|0|103
C|AGG|20250729|15:59:53.503243|S|1|98.83|0|1
C|AGG|20250729|15:59:54.014779|S|1|98.83|0|1
C|AGG|20250729|15:59:54.541692|S|1|98.83|0|1
C|AGG|20250729|15:59:55.057357|S|1|98.83|0|1
C|AGG|20250729|15:59:55.160725|S|100|98.83|0|100
C|AGG|20250729|15:59:55.576621|S|1|98.83|0|1
C|AGGH|20250729|13:49:08.234071|S|51|20.37|0|51
C|AGGH|20250729|14:55:20.734854|S|200|20.45|0|200
C|AGGH|20250729|14:55:58.998451|S|109|20.45|0|109
C|AGGH|20250729|14:55:58.999243|S|191|20.45|0|191
C|AGGH|20250729|15:03:27.188069|S|8|20.43|0|8
C|AGGH|20250729|15:03:27.188512|S|23|20.43|0|23
C|AGGH|20250729|15:16:06.586361|S|100|20.43|0|100
C|AGGH|20250729|15:22:39.871345|S|100|20.44|0|100
C|AGGH|20250729|15:43:44.138517|S|200|20.45|0|200
C|AGI|20250729|09:30:03.089840|S|100|25.31|0|100
C|AGI|20250729|09:30:15.540239|S|200|25.39|0|200
C|AGI|20250729|09:34:34.028576|S|25|25.33|0|25
C|AGI|20250729|09:52:54.802893|S|100|25.47|0|100
C|AGI|20250729|10:05:13.916808|S|74|25.28|0|74
C|AGI|20250729|10:25:41.589349|S|100|25.48|0|100
C|AGI|20250729|10:25:47.235920|S|20|25.46|0|20
C|AGI|20250729|10:25:47.676864|S|82|25.47|0|82
C|AGI|20250729|10:32:15.793636|S|100|25.49|0|100
C|AGI|20250729|10:33:39.762903|S|95|25.5|0|95
C|AGI|20250729|10:43:21.624935|S|100|25.625|0|100
C|AGI|20250729|10:50:39.189233|S|2|25.63|0|2
C|AGI|20250729|10:53:35.619309|S|100|25.61|0|100
C|AGI|20250729|10:53:42.870492|S|200|25.605|0|200
C|AGI|20250729|10:54:00.235446|S|100|25.625|0|100
C|AGI|20250729|10:54:00.235743|S|100|25.62|0|100
C|AGI|20250729|11:00:26.144719|S|10|25.63|0|10
C|AGI|20250729|11:00:38.347892|S|50|25.62|0|50
C|AGI|20250729|11:24:42.942667|S|100|25.605|0|100
C|AGI|20250729|11:28:02.821815|S|183|25.57|0|183
C|AGI|20250729|11:32:32.725813|S|79|25.58|0|79
C|AGI|20250729|11:44:24.986133|S|10|25.59|0|10
C|AGI|20250729|11:44:24.986911|S|100|25.59|0|100
C|AGI|20250729|12:08:30.683731|S|94|25.6|0|94
C|AGI|20250729|12:24:08.973785|S|9|25.7|0|9
C|AGI|20250729|12:30:26.101496|S|10|25.68|0|10
C|AGI|20250729|12:35:05.670508|S|100|25.69|0|100
C|AGI|20250729|12:41:19.191660|S|96|25.75|0|96
C|AGI|20250729|12:46:46.076206|S|84|25.81|0|84
C|AGI|20250729|12:50:58.716772|S|1|25.78|0|1
C|AGI|20250729|12:50:58.717661|S|60|25.78|0|60
C|AGI|20250729|12:55:10.120424|S|100|25.76|0|100
C|AGI|20250729|13:09:04.209484|S|100|25.79|0|100
C|AGI|20250729|13:09:04.209484|S|39|25.79|0|39
C|AGI|20250729|13:23:12.425658|S|100|25.77|0|100
C|AGI|20250729|13:33:36.705620|S|80|25.77|0|80
C|AGI|20250729|13:44:57.350794|S|42|25.79|0|42
C|AGI|20250729|13:46:30.067117|S|100|25.77|0|100
C|AGI|20250729|13:46:30.067117|S|12|25.77|0|12
C|AGI|20250729|14:00:40.042830|S|50|25.715|0|50
C|AGI|20250729|14:00:40.447003|S|50|25.71|0|50
C|AGI|20250729|14:00:40.447003|S|50|25.715|0|50
C|AGI|20250729|14:09:06.004287|S|5|25.71|0|5
C|AGI|20250729|14:12:04.705750|S|34|25.7|0|34
C|AGI|20250729|14:16:27.902208|S|58|25.725|0|58
C|AGI|20250729|14:17:58.762834|S|99|25.72|0|99
C|AGI|20250729|14:28:01.452346|S|100|25.78|0|100
C|AGI|20250729|14:35:07.453881|S|86|25.84|0|86
C|AGI|20250729|14:38:07.980891|S|52|25.83|0|52
C|AGI|20250729|14:42:01.987364|S|100|25.83|0|100
C|AGI|20250729|14:42:20.940293|S|100|25.845|0|100
C|AGI|20250729|14:46:18.940979|S|30|25.83|0|30
C|AGI|20250729|14:50:19.281718|S|100|25.82|0|100
C|AGI|20250729|14:51:40.590043|S|54|25.82|0|54
C|AGI|20250729|14:51:40.590043|S|36|25.82|0|36
C|AGI|20250729|14:51:41.065289|S|100|25.815|0|100
C|AGI|20250729|14:59:04.842026|S|100|25.795|0|100
C|AGI|20250729|15:05:25.599950|S|100|25.82|0|100
C|AGI|20250729|15:05:25.599950|S|50|25.82|0|50
C|AGI|20250729|15:05:25.618848|S|100|25.81|0|100
C|AGI|20250729|15:14:59.423088|S|38|25.82|0|38
C|AGI|20250729|15:16:36.245921|S|100|25.83|0|100
C|AGI|20250729|15:17:04.167168|S|100|25.845|0|100
C|AGI|20250729|15:27:53.758256|S|200|25.845|0|200
C|AGI|20250729|15:27:53.758257|S|9|25.84|0|9
C|AGI|20250729|15:28:27.307029|S|198|25.845|0|198
C|AGI|20250729|15:30:00.014482|S|100|25.84|0|100
C|AGI|20250729|15:30:04.057837|S|27|25.82|0|27
C|AGI|20250729|15:30:04.057837|S|73|25.82|0|73
C|AGI|20250729|15:30:25.215246|S|70|25.82|0|70
C|AGI|20250729|15:30:25.215246|S|27|25.82|0|27
C|AGI|20250729|15:30:25.215246|S|3|25.82|0|3
C|AGI|20250729|15:30:42.331825|S|55|25.83|0|55
C|AGI|20250729|15:30:42.331825|S|100|25.83|0|100
C|AGI|20250729|15:31:08.916227|S|100|25.825|0|100
C|AGI|20250729|15:31:22.327108|S|100|25.82|0|100
C|AGI|20250729|15:31:47.807195|S|13|25.82|0|13
C|AGI|20250729|15:31:47.807195|S|30|25.82|0|30
C|AGI|20250729|15:31:55.458350|S|1|25.82|0|1
C|AGI|20250729|15:32:37.775503|S|100|25.82|0|100
C|AGI|20250729|15:33:37.777852|S|24|25.81|0|24
C|AGI|20250729|15:34:12.801124|S|72|25.79|0|72
C|AGI|20250729|15:35:18.883827|S|50|25.78|0|50
C|AGI|20250729|15:35:18.883853|S|50|25.78|0|50
C|AGI|20250729|15:37:01.197146|S|35|25.78|0|35
C|AGI|20250729|15:37:20.528998|S|2|25.78|0|2
C|AGI|20250729|15:37:58.747186|S|66|25.77|0|66
C|AGI|20250729|15:38:06.808150|S|1|25.76|0|1
C|AGI|20250729|15:38:08.486001|S|100|25.76|0|100
C|AGI|20250729|15:38:14.429757|S|100|25.75|0|100
C|AGI|20250729|15:38:15.973624|S|7|25.76|0|7
C|AGI|20250729|15:38:53.780449|S|100|25.77|0|100
C|AGI|20250729|15:40:04.966648|S|100|25.77|0|100
C|AGI|20250729|15:40:24.210729|S|4|25.78|0|4
C|AGI|20250729|15:40:33.662124|S|100|25.78|0|100
C|AGI|20250729|15:42:03.663669|S|34|25.79|0|34
C|AGI|20250729|15:42:05.635792|S|100|25.78|0|100
C|AGI|20250729|15:42:33.248653|S|100|25.78|0|100
C|AGI|20250729|15:47:48.437558|S|44|25.75|0|44
C|AGI|20250729|15:47:48.437559|S|56|25.75|0|56
C|AGI|20250729|15:47:48.437569|S|100|25.75|0|100
C|AGI|20250729|15:49:46.680645|S|50|25.755|0|50
C|AGI|20250729|15:49:46.680652|S|100|25.755|0|100
C|AGI|20250729|15:50:10.357968|S|81|25.71|0|81
C|AGI|20250729|15:50:10.516145|S|100|25.715|0|100
C|AGI|20250729|15:50:11.048618|S|100|25.72|0|100
C|AGI|20250729|15:50:11.048618|S|100|25.72|0|100
C|AGI|20250729|15:50:17.737791|S|100|25.715|0|100
C|AGI|20250729|15:50:20.363480|S|100|25.715|0|100
C|AGI|20250729|15:50:29.980393|S|100|25.715|0|100
C|AGI|20250729|15:50:30.004680|S|100|25.71|0|100
C|AGI|20250729|15:50:36.088862|S|100|25.7|0|100
C|AGI|20250729|15:50:36.753043|S|54|25.71|0|54
C|AGI|20250729|15:51:03.631914|S|46|25.71|0|46
C|AGI|20250729|15:51:03.631914|S|54|25.71|0|54
C|AGI|20250729|15:51:24.904869|S|100|25.71|0|100
C|AGI|20250729|15:51:24.904869|S|100|25.71|0|100
C|AGI|20250729|15:51:24.908751|S|156|25.715|0|156
C|AGI|20250729|15:51:24.913849|S|100|25.71|0|100
C|AGI|20250729|15:51:29.283302|S|47|25.7|0|47
C|AGI|20250729|15:51:29.283302|S|100|25.7|0|100
C|AGI|20250729|15:51:29.284205|S|105|25.68|0|105
C|AGI|20250729|15:51:29.284776|S|95|25.68|0|95
C|AGI|20250729|15:51:49.742948|S|37|25.68|0|37
C|AGI|20250729|15:52:02.035318|S|100|25.68|0|100
C|AGI|20250729|15:52:08.169183|S|100|25.68|0|100
C|AGI|20250729|15:52:14.302672|S|100|25.68|0|100
C|AGI|20250729|15:52:16.670625|S|58|25.68|0|58
C|AGI|20250729|15:52:25.199413|S|53|25.69|0|53
C|AGI|20250729|15:52:25.199413|S|100|25.69|0|100
C|AGI|20250729|15:52:25.199439|S|5|25.69|0|5
C|AGI|20250729|15:52:25.199440|S|100|25.69|0|100
C|AGI|20250729|15:52:25.199440|S|42|25.69|0|42
C|AGI|20250729|15:52:25.225179|S|100|25.68|0|100
C|AGI|20250729|15:52:32.702530|S|100|25.685|0|100
C|AGI|20250729|15:52:37.028584|S|100|25.69|0|100
C|AGI|20250729|15:52:37.028584|S|100|25.69|0|100
C|AGI|20250729|15:52:37.028584|S|100|25.69|0|100
C|AGI|20250729|15:53:30.537191|S|100|25.69|0|100
C|AGI|20250729|15:54:06.824915|S|100|25.69|0|100
C|AGI|20250729|15:54:07.809782|S|1|25.7|0|1
C|AGI|20250729|15:54:14.623789|S|100|25.7|0|100
C|AGI|20250729|15:54:14.630470|S|100|25.7|0|100
C|AGI|20250729|15:54:30.675818|S|100|25.7|0|100
C|AGI|20250729|15:54:30.682348|S|100|25.7|0|100
C|AGI|20250729|15:54:30.688855|S|100|25.7|0|100
C|AGI|20250729|15:54:32.186024|S|100|25.7|0|100
C|AGI|20250729|15:54:51.171710|S|200|25.695|0|200
C|AGI|20250729|15:54:52.397164|S|100|25.69|0|100
C|AGI|20250729|15:55:00.691799|S|100|25.69|0|100
C|AGI|20250729|15:55:05.565516|S|100|25.69|0|100
C|AGI|20250729|15:55:09.001801|S|100|25.69|0|100
C|AGI|20250729|15:55:12.307378|S|100|25.7|0|100
C|AGI|20250729|15:55:12.307379|S|100|25.7|0|100
C|AGI|20250729|15:55:14.596049|S|100|25.7|0|100
C|AGI|20250729|15:55:14.596049|S|100|25.7|0|100
C|AGI|20250729|15:55:16.958617|S|100|25.7|0|100
C|AGI|20250729|15:55:19.336442|S|39|25.69|0|39
C|AGI|20250729|15:55:19.733998|S|1|25.7|0|1
C|AGI|20250729|15:55:19.733998|S|74|25.7|0|74
C|AGI|20250729|15:55:28.291459|S|100|25.7|0|100
C|AGI|20250729|15:55:33.323189|S|27|25.71|0|27
C|AGI|20250729|15:55:50.392061|S|200|25.695|0|200
C|AGI|20250729|15:56:01.113710|S|55|25.695|0|55
C|AGI|20250729|15:56:01.787927|S|100|25.7|0|100
C|AGI|20250729|15:56:01.787928|S|100|25.7|0|100
C|AGI|20250729|15:56:01.787928|S|100|25.7|0|100
C|AGI|20250729|15:56:04.851826|S|94|25.7|0|94
C|AGI|20250729|15:56:04.852608|S|188|25.7|0|188
C|AGI|20250729|15:56:06.012153|S|68|25.7|0|68
C|AGI|20250729|15:56:17.108069|S|40|25.69|0|40
C|AGI|20250729|15:56:17.108070|S|100|25.69|0|100
C|AGI|20250729|15:56:17.108070|S|60|25.69|0|60
C|AGI|20250729|15:56:33.879921|S|100|25.68|0|100
C|AGI|20250729|15:56:44.370999|S|99|25.7|0|99
C|AGI|20250729|15:56:44.374398|S|100|25.7|0|100
C|AGI|20250729|15:57:29.748512|S|38|25.71|0|38
C|AGI|20250729|15:58:12.069881|S|100|25.71|0|100
C|AGI|20250729|15:58:20.519719|S|200|25.72|0|200
C|AGI|20250729|15:58:28.208153|S|100|25.72|0|100
C|AGI|20250729|15:58:28.714024|S|100|25.72|0|100
C|AGI|20250729|15:58:32.412398|S|5|25.72|0|5
C|AGI|20250729|15:58:42.695747|S|100|25.72|0|100
C|AGI|20250729|15:58:55.714808|S|3|25.72|0|3
C|AGI|20250729|15:59:06.821363|S|96|25.72|0|96
C|AGI|20250729|15:59:06.821364|S|96|25.72|0|96
C|AGI|20250729|15:59:38.447539|S|68|25.715|0|68
C|AGI|20250729|15:59:41.500818|S|32|25.715|0|32
C|AGI|20250729|15:59:41.500818|S|100|25.72|0|100
C|AGI|20250729|15:59:41.500818|S|93|25.72|0|93
C|AGI|20250729|15:59:41.500819|S|100|25.72|0|100
C|AGI|20250729|15:59:41.500993|S|100|25.72|0|100
C|AGI|20250729|15:59:41.501145|S|100|25.73|0|100
C|AGI|20250729|15:59:41.504687|S|100|25.72|0|100
C|AGI|20250729|15:59:41.504687|S|100|25.72|0|100
C|AGI|20250729|15:59:41.504881|S|200|25.725|0|200
C|AGI|20250729|15:59:41.505032|S|38|25.72|0|38
C|AGI|20250729|15:59:41.505032|S|100|25.72|0|100
C|AGI|20250729|15:59:41.505048|S|62|25.72|0|62
C|AGI|20250729|15:59:41.538533|S|300|25.725|0|300
C|AGI|20250729|15:59:45.977598|S|200|25.72|0|200
C|AGI|20250729|15:59:46.033025|S|200|25.72|0|200
C|AGI|20250729|15:59:46.658574|S|79|25.72|0|79
C|AGI|20250729|15:59:46.757689|S|17|25.72|0|17
C|AGI|20250729|15:59:47.606314|S|49|25.72|0|49
C|AGI|20250729|15:59:48.017652|S|55|25.72|0|55
C|AGI|20250729|15:59:49.766754|S|97|25.715|0|97
C|AGI|20250729|15:59:50.902644|S|100|25.7|0|100
C|AGI|20250729|15:59:50.902644|S|100|25.7|0|100
C|AGI|20250729|15:59:50.902644|S|100|25.7|0|100
C|AGI|20250729|15:59:50.902645|S|100|25.7|0|100
C|AGI|20250729|15:59:52.442028|S|8|25.71|0|8
C|AGI|20250729|15:59:52.463817|S|100|25.7|0|100
C|AGI|20250729|15:59:52.737706|S|20|25.71|0|20
C|AGI|20250729|15:59:52.952856|S|2|25.705|0|2
C|AGI|20250729|15:59:52.955121|S|14|25.71|0|14
C|AGI|20250729|15:59:53.334611|S|500|25.7|0|500
C|AGI|20250729|15:59:53.336313|S|100|25.7|0|100
C|AGI|20250729|15:59:53.341416|S|100|25.7|0|100
C|AGI|20250729|15:59:53.511275|S|300|25.7|0|300
C|AGI|20250729|15:59:53.832029|S|100|25.7|0|100
C|AGI|20250729|15:59:54.261574|S|400|25.7|0|400
C|AGI|20250729|15:59:54.509125|S|100|25.7|0|100
C|AGI|20250729|15:59:54.537018|S|100|25.7|0|100
C|AGI|20250729|15:59:55.105749|S|2|25.7|0|2
C|AGI|20250729|15:59:55.240002|S|100|25.695|0|100
C|AGI|20250729|15:59:55.456412|S|17|25.7|0|17
C|AGI|20250729|15:59:55.588226|S|21|25.7|0|21
C|AGI|20250729|15:59:55.857648|S|100|25.7|0|100
C|AGI|20250729|15:59:55.937213|S|100|25.7|0|100
C|AGI|20250729|15:59:55.994608|S|100|25.7|0|100
C|AGI|20250729|15:59:55.995966|S|100|25.7|0|100
C|AGI|20250729|15:59:55.997911|S|100|25.7|0|100
C|AGI|20250729|15:59:55.997911|S|100|25.7|0|100
C|AGI|20250729|15:59:56.039394|S|105|25.705|0|105
C|AGI|20250729|15:59:56.083799|S|1|25.71|0|1
C|AGI|20250729|15:59:56.127759|S|100|25.7|0|100
C|AGI|20250729|15:59:56.523260|S|100|25.7|0|100
C|AGIO|20250729|09:52:20.126082|S|2|37.16|0|2
C|AGIO|20250729|09:52:20.126082|S|2|37.16|0|2
C|AGIO|20250729|10:06:02.118721|S|100|37.6|0|100
C|AGIO|20250729|10:34:47.009168|S|100|37.62|0|100
C|AGIO|20250729|11:34:02.861577|S|10|37.57|0|10
C|AGIO|20250729|12:22:50.471559|S|50|37.57|0|50
C|AGIO|20250729|12:22:50.471560|S|71|37.57|0|71
C|AGIO|20250729|13:28:34.433179|S|1|37.65|0|1
C|AGIO|20250729|13:29:30.520770|S|4|37.68|0|4
C|AGIO|20250729|13:30:19.551618|S|5|37.68|0|5
C|AGIO|20250729|13:30:22.032077|S|35|37.68|0|35
C|AGIO|20250729|13:30:58.742080|S|74|37.69|0|74
C|AGIO|20250729|13:32:28.791251|S|3|37.65|0|3
C|AGIO|20250729|13:34:06.887505|S|1|37.68|0|1
C|AGIO|20250729|13:34:06.887505|S|2|37.68|0|2
C|AGIO|20250729|13:35:05.261090|S|53|37.67|0|53
C|AGIO|20250729|13:35:13.992937|S|50|37.65|0|50
C|AGIO|20250729|13:40:44.205663|S|1|37.63|0|1
C|AGIO|20250729|13:40:58.090293|S|1|37.63|0|1
C|AGIO|20250729|13:49:55.413742|S|1|37.57|0|1
C|AGIO|20250729|13:49:55.413742|S|1|37.57|0|1
C|AGIO|20250729|13:49:55.413743|S|90|37.58|0|90
C|AGIO|20250729|13:49:55.413858|S|10|37.58|0|10
C|AGIO|20250729|13:50:58.100252|S|1|37.56|0|1
C|AGIO|20250729|14:35:54.710642|S|100|37.82|0|100
C|AGIO|20250729|14:37:13.410630|S|25|37.87|0|25
C|AGIO|20250729|14:37:13.410630|S|2|37.88|0|2
C|AGIO|20250729|14:38:06.593679|S|27|37.88|0|27
C|AGIO|20250729|14:38:06.618535|S|9|37.88|0|9
C|AGIO|20250729|14:38:06.618536|S|62|37.88|0|62
C|AGIO|20250729|14:39:32.732342|S|6|37.85|0|6
C|AGIO|20250729|14:39:53.122555|S|42|37.85|0|42
C|AGIO|20250729|14:42:11.960785|S|1|37.79|0|1
C|AGIO|20250729|14:47:51.899867|S|15|37.79|0|15
C|AGIO|20250729|14:47:51.899939|S|50|37.79|0|50
C|AGIO|20250729|14:47:51.899966|S|35|37.79|0|35
C|AGIO|20250729|15:04:24.291584|S|2|37.75|0|2
C|AGIO|20250729|15:06:36.811620|S|35|37.77|0|35
C|AGIO|20250729|15:08:48.662363|S|24|37.7|0|24
C|AGIO|20250729|15:08:48.662720|S|76|37.7|0|76
C|AGIO|20250729|15:15:12.191938|S|100|37.7|0|100
C|AGIO|20250729|15:24:53.497205|S|4|37.72|0|4
C|AGIO|20250729|15:25:41.101173|S|25|37.72|0|25
C|AGIO|20250729|15:25:41.101182|S|25|37.72|0|25
C|AGIO|20250729|15:25:41.101637|S|46|37.72|0|46
C|AGIO|20250729|15:50:46.209474|S|17|37.55|0|17
C|AGIO|20250729|15:59:18.133613|S|10|37.66|0|10
C|AGL|20250729|09:40:34.231279|S|100|1.985|0|100
C|AGL|20250729|09:41:11.227709|S|100|1.98|0|100
C|AGL|20250729|09:44:26.009772|S|43|1.98|0|43
C|AGL|20250729|09:44:38.573587|S|57|1.98|0|57
C|AGL|20250729|09:49:29.718534|S|60|1.985|0|60
C|AGL|20250729|09:57:26.157395|S|354|1.995|0|354
C|AGL|20250729|10:03:55.424788|S|100|1.99|0|100
C|AGL|20250729|10:03:55.454201|S|100|1.99|0|100
C|AGL|20250729|10:04:36.034341|S|10|1.99|0|10
C|AGL|20250729|10:04:36.034341|S|100|1.99|0|100
C|AGL|20250729|10:05:41.463822|S|6|1.98|0|6
C|AGL|20250729|10:06:19.814376|S|70|1.99|0|70
C|AGL|20250729|10:42:49.780994|S|249|1.98|0|249
C|AGL|20250729|10:43:13.969814|S|30|1.98|0|30
C|AGL|20250729|10:44:03.382985|S|10|1.98|0|10
C|AGL|20250729|10:44:06.745155|S|10|1.98|0|10
C|AGL|20250729|10:44:31.994856|S|20|1.98|0|20
C|AGL|20250729|10:44:35.685931|S|20|1.98|0|20
C|AGL|20250729|10:44:51.681931|S|20|1.98|0|20
C|AGL|20250729|10:44:59.511078|S|10|1.98|0|10
C|AGL|20250729|10:45:13.688946|S|10|1.98|0|10
C|AGL|20250729|10:45:52.351473|S|10|1.98|0|10
C|AGL|20250729|10:46:26.256926|S|20|1.98|0|20
C|AGL|20250729|10:47:26.724878|S|20|1.98|0|20
C|AGL|20250729|10:58:03.927755|S|100|1.98|0|100
C|AGL|20250729|10:59:02.803595|S|27|1.985|0|27
C|AGL|20250729|11:12:05.787817|S|24|1.97|0|24
C|AGL|20250729|11:12:05.787817|S|30|1.97|0|30
C|AGL|20250729|11:16:33.350274|S|18|1.98|0|18
C|AGL|20250729|11:16:33.350274|S|9|1.98|0|9
C|AGL|20250729|11:19:21.044740|S|27|1.98|0|27
C|AGL|20250729|11:20:17.003283|S|29|1.97|0|29
C|AGL|20250729|11:21:02.401452|S|50|1.97|0|50
C|AGL|20250729|11:22:03.102138|S|100|1.96|0|100
C|AGL|20250729|11:23:17.407456|S|285|1.96|0|285
C|AGL|20250729|11:24:49.003478|S|30|1.96|0|30
C|AGL|20250729|11:32:03.503154|S|26|1.96|0|26
C|AGL|20250729|11:32:08.656879|S|10|1.96|0|10
C|AGL|20250729|11:33:19.095735|S|100|1.96|0|100
C|AGL|20250729|11:34:24.301544|S|197|1.96|0|197
C|AGL|20250729|11:39:53.726545|S|15|1.965|0|15
C|AGL|20250729|11:45:40.728420|S|18|1.97|0|18
C|AGL|20250729|11:45:59.159778|S|100|1.96|0|100
C|AGL|20250729|11:48:48.037415|S|300|1.96|0|300
C|AGL|20250729|11:48:52.981932|S|130|1.96|0|130
C|AGL|20250729|11:49:17.996828|S|20|1.96|0|20
C|AGL|20250729|11:49:20.098941|S|300|1.96|0|300
C|AGL|20250729|11:49:28.623119|S|190|1.96|0|190
C|AGL|20250729|11:49:31.442943|S|10|1.96|0|10
C|AGL|20250729|12:01:03.881969|S|100|1.945|0|100
C|AGL|20250729|12:23:47.606120|S|31|1.95|0|31
C|AGL|20250729|12:45:52.649443|S|10|1.95|0|10
C|AGL|20250729|12:50:45.027725|S|10|1.95|0|10
C|AGL|20250729|12:50:51.352466|S|10|1.95|0|10
C|AGL|20250729|12:50:54.070470|S|10|1.95|0|10
C|AGL|20250729|12:51:20.369463|S|10|1.95|0|10
C|AGL|20250729|12:54:54.957616|S|70|1.955|0|70
C|AGL|20250729|12:55:45.900929|S|20|1.95|0|20
C|AGL|20250729|12:55:52.604788|S|70|1.96|0|70
C|AGL|20250729|12:56:47.060646|S|30|1.96|0|30
C|AGL|20250729|12:56:47.060647|S|1|1.96|0|1
C|AGL|20250729|12:57:29.795517|S|70|1.96|0|70
C|AGL|20250729|12:58:19.481217|S|30|1.96|0|30
C|AGL|20250729|12:59:15.096095|S|70|1.955|0|70
C|AGL|20250729|12:59:52.589198|S|35|1.955|0|35
C|AGL|20250729|13:01:13.514477|S|10|1.95|0|10
C|AGL|20250729|13:01:33.937470|S|20|1.95|0|20
C|AGL|20250729|13:05:41.744610|S|20|1.95|0|20
C|AGL|20250729|13:05:54.759896|S|24|1.95|0|24
C|AGL|20250729|13:07:34.762358|S|29|1.95|0|29
C|AGL|20250729|13:08:26.606910|S|1|1.95|0|1
C|AGL|20250729|13:08:29.571565|S|9|1.95|0|9
C|AGL|20250729|13:11:28.995197|S|100|1.935|0|100
C|AGL|20250729|13:11:28.995755|S|200|1.935|0|200
C|AGL|20250729|13:11:30.659696|S|19|1.94|0|19
C|AGL|20250729|13:13:22.210942|S|18|1.94|0|18
C|AGL|20250729|13:24:45.154565|S|200|1.945|0|200
C|AGL|20250729|13:38:33.462707|S|18|1.94|0|18
C|AGL|20250729|13:55:44.750394|S|6|1.94|0|6
C|AGL|20250729|13:55:45.651006|S|6|1.94|0|6
C|AGL|20250729|14:06:10.618343|S|18|1.94|0|18
C|AGL|20250729|14:47:01.320306|S|44|1.93|0|44
C|AGL|20250729|15:22:51.528486|S|180|1.92|0|180
C|AGL|20250729|15:23:39.718463|S|10|1.92|0|10
C|AGL|20250729|15:24:06.967467|S|10|1.92|0|10
C|AGL|20250729|15:57:09.066168|S|952|1.92|0|952
C|AGL|20250729|15:57:12.166405|S|248|1.92|0|248
C|AGL|20250729|15:57:12.166406|S|952|1.92|0|952
C|AGL|20250729|15:58:09.778787|S|300|1.925|0|300
C|AGL|20250729|15:58:25.724315|S|27|1.93|0|27
C|AGL|20250729|15:58:58.664499|S|100|1.93|0|100
C|AGL|20250729|15:59:00.047522|S|100|1.93|0|100
C|AGL|20250729|15:59:06.150641|S|1300|1.925|0|1300
C|AGL|20250729|15:59:18.879187|S|200|1.93|0|200
C|AGL|20250729|15:59:29.425063|S|200|1.93|0|200
C|AGL|20250729|15:59:29.425063|S|260|1.93|0|260
C|AGL|20250729|15:59:29.425064|S|166|1.93|0|166
C|AGL|20250729|15:59:29.425064|S|88|1.93|0|88
C|AGL|20250729|15:59:37.434056|S|1|1.93|0|1
C|AGL|20250729|15:59:42.796516|S|100|1.925|0|100
C|AGL|20250729|15:59:43.149024|S|10|1.93|0|10
C|AGL|20250729|15:59:43.149024|S|199|1.93|0|199
C|AGL|20250729|15:59:43.149024|S|190|1.93|0|190
C|AGL|20250729|15:59:49.781511|S|114|1.92|0|114
C|AGL|20250729|15:59:52.419918|S|68|1.925|0|68
C|AGL|20250729|15:59:53.421421|S|300|1.93|0|300
C|AGL|20250729|15:59:54.139876|S|73|1.925|0|73
C|AGL|20250729|15:59:54.836232|S|66|1.925|0|66
C|AGL|20250729|15:59:55.001801|S|8|1.93|0|8
C|AGL|20250729|15:59:55.001900|S|7|1.93|0|7
C|AGL|20250729|15:59:55.247521|S|6|1.92|0|6
C|AGL|20250729|15:59:55.841343|S|4|1.93|0|4
C|AGL|20250729|15:59:56.373355|S|500|1.92|0|500
C|AGM|20250729|10:29:54.573904|S|1|175.34|0|1
C|AGM|20250729|10:30:58.049409|S|1|175.32|0|1
C|AGM|20250729|11:15:19.095266|S|1|174.6|0|1
C|AGM|20250729|11:21:03.755595|S|4|174.72|0|4
C|AGM|20250729|11:21:46.695021|S|55|174.57|0|55
C|AGM|20250729|11:41:15.568551|S|6|173.98|0|6
C|AGM|20250729|12:25:59.253069|S|3|173.53|0|3
C|AGM|20250729|12:48:42.874966|S|12|173.78|0|12
C|AGM|20250729|13:04:51.680435|S|14|173.88|0|14
C|AGM|20250729|13:04:51.680541|S|36|173.88|0|36
C|AGM|20250729|13:17:47.652376|S|1|174.54|0|1
C|AGM|20250729|13:20:18.641003|S|1|174.465|0|1
C|AGM|20250729|14:11:50.645310|S|2|173.37|0|2
C|AGM|20250729|14:48:18.031937|S|1|173.76|0|1
C|AGM|20250729|15:10:43.955459|S|12|173.5|0|12
C|AGM|20250729|15:20:44.405231|S|2|173.91|0|2
C|AGM|20250729|15:32:53.301604|S|3|174.07|0|3
C|AGM|20250729|15:35:20.163183|S|22|173.82|0|22
C|AGM|20250729|15:44:26.996810|S|8|173.73|0|8
C|AGM|20250729|15:44:32.012748|S|8|173.79|0|8
C|AGM|20250729|15:53:57.524453|S|18|173.92|0|18
C|AGM|20250729|15:55:49.221778|S|3|174.09|0|3
C|AGM|20250729|15:56:25.135794|S|3|174.1|0|3
C|AGMH|20250729|09:46:15.665794|S|100|2.46|0|100
C|AGMH|20250729|10:34:47.560365|S|100|2.58|0|100
C|AGNC|20250729|09:31:14.864234|S|110|9.68|0|110
C|AGNC|20250729|09:32:48.833216|S|200|9.695|0|200
C|AGNC|20250729|09:42:00.135262|S|3|9.68|0|3
C|AGNC|20250729|09:42:57.669273|S|2|9.67|0|2
C|AGNC|20250729|09:48:01.377827|S|14|9.69|0|14
C|AGNC|20250729|09:53:43.645419|S|200|9.68|0|200
C|AGNC|20250729|09:53:43.645451|S|100|9.68|0|100
C|AGNC|20250729|09:59:42.878869|S|20|9.69|0|20
C|AGNC|20250729|10:04:37.361590|S|1|9.68|0|1
C|AGNC|20250729|10:05:40.791257|S|1|9.68|0|1
C|AGNC|20250729|10:05:40.791257|S|63|9.68|0|63
C|AGNC|20250729|10:14:22.660576|S|86|9.67|0|86
C|AGNC|20250729|10:18:16.752842|S|12|9.67|0|12
C|AGNC|20250729|10:18:16.752842|S|17|9.67|0|17
C|AGNC|20250729|10:18:16.752842|S|5|9.67|0|5
C|AGNC|20250729|10:20:21.615643|S|5|9.68|0|5
C|AGNC|20250729|10:27:42.248636|S|100|9.68|0|100
C|AGNC|20250729|10:31:36.019258|S|5|9.7|0|5
C|AGNC|20250729|10:34:08.816705|S|20|9.7|0|20
C|AGNC|20250729|10:36:46.357566|S|1|9.69|0|1
C|AGNC|20250729|10:38:00.536341|S|72|9.69|0|72
C|AGNC|20250729|10:38:02.155848|S|100|9.68|0|100
C|AGNC|20250729|10:38:07.837281|S|100|9.68|0|100
C|AGNC|20250729|10:38:57.338851|S|18|9.7|0|18
C|AGNC|20250729|10:39:56.574539|S|16|9.71|0|16
C|AGNC|20250729|10:45:27.240400|S|1|9.71|0|1
C|AGNC|20250729|10:50:44.502615|S|32|9.7|0|32
C|AGNC|20250729|10:53:24.687524|S|32|9.7|0|32
C|AGNC|20250729|10:53:24.687524|S|56|9.7|0|56
C|AGNC|20250729|11:03:30.241147|S|100|9.69|0|100
C|AGNC|20250729|11:04:25.109931|S|32|9.69|0|32
C|AGNC|20250729|11:10:32.748994|S|18|9.68|0|18
C|AGNC|20250729|11:23:45.281168|S|5|9.71|0|5
C|AGNC|20250729|11:29:50.114329|S|100|9.67|0|100
C|AGNC|20250729|11:29:50.114329|S|100|9.67|0|100
C|AGNC|20250729|11:30:15.117027|S|100|9.67|0|100
C|AGNC|20250729|11:30:53.845336|S|200|9.67|0|200
C|AGNC|20250729|11:31:21.226536|S|193|9.67|0|193
C|AGNC|20250729|11:31:53.815157|S|100|9.67|0|100
C|AGNC|20250729|11:31:55.101223|S|400|9.67|0|400
C|AGNC|20250729|11:33:11.639073|S|800|9.67|0|800
C|AGNC|20250729|11:33:23.240074|S|300|9.67|0|300
C|AGNC|20250729|11:33:23.240074|S|100|9.67|0|100
C|AGNC|20250729|11:33:34.168021|S|400|9.67|0|400
C|AGNC|20250729|11:39:56.452293|S|32|9.675|0|32
C|AGNC|20250729|11:44:12.620846|S|200|9.67|0|200
C|AGNC|20250729|11:44:24.906410|S|200|9.67|0|200
C|AGNC|20250729|11:44:32.225668|S|32|9.68|0|32
C|AGNC|20250729|11:50:05.404214|S|18|9.69|0|18
C|AGNC|20250729|11:50:05.404215|S|100|9.69|0|100
C|AGNC|20250729|11:50:08.408178|S|100|9.69|0|100
C|AGNC|20250729|11:50:52.231416|S|5|9.7|0|5
C|AGNC|20250729|11:53:45.086265|S|100|9.7|0|100
C|AGNC|20250729|12:02:09.479127|S|5|9.71|0|5
C|AGNC|20250729|12:11:52.868933|S|200|9.715|0|200
C|AGNC|20250729|12:11:52.870349|S|200|9.715|0|200
C|AGNC|20250729|12:11:52.872152|S|200|9.715|0|200
C|AGNC|20250729|12:11:52.874074|S|200|9.715|0|200
C|AGNC|20250729|12:11:52.875967|S|100|9.715|0|100
C|AGNC|20250729|12:11:52.877736|S|99|9.715|0|99
C|AGNC|20250729|12:17:16.380714|S|72|9.71|0|72
C|AGNC|20250729|12:29:34.723856|S|23|9.705|0|23
C|AGNC|20250729|12:34:37.179881|S|100|9.7|0|100
C|AGNC|20250729|12:34:53.003109|S|100|9.7|0|100
C|AGNC|20250729|12:40:04.731753|S|32|9.7|0|32
C|AGNC|20250729|12:40:06.243460|S|56|9.7|0|56
C|AGNC|20250729|12:40:47.557831|S|100|9.69|0|100
C|AGNC|20250729|12:42:20.722269|S|100|9.69|0|100
C|AGNC|20250729|12:42:51.925943|S|100|9.69|0|100
C|AGNC|20250729|12:45:51.933979|S|100|9.69|0|100
C|AGNC|20250729|12:46:06.197566|S|100|9.69|0|100
C|AGNC|20250729|12:46:48.781295|S|100|9.695|0|100
C|AGNC|20250729|12:47:02.583106|S|100|9.695|0|100
C|AGNC|20250729|12:48:07.899704|S|100|9.69|0|100
C|AGNC|20250729|12:48:20.465687|S|100|9.69|0|100
C|AGNC|20250729|12:49:02.672234|S|100|9.69|0|100
C|AGNC|20250729|12:53:25.976393|S|100|9.69|0|100
C|AGNC|20250729|12:54:59.378727|S|100|9.69|0|100
C|AGNC|20250729|12:55:08.351553|S|100|9.69|0|100
C|AGNC|20250729|12:55:21.350795|S|100|9.69|0|100
C|AGNC|20250729|12:55:31.836062|S|100|9.69|0|100
C|AGNC|20250729|12:56:02.151191|S|100|9.69|0|100
C|AGNC|20250729|12:57:38.755304|S|100|9.69|0|100
C|AGNC|20250729|12:57:49.118554|S|100|9.69|0|100
C|AGNC|20250729|12:59:15.548596|S|100|9.69|0|100
C|AGNC|20250729|12:59:16.676292|S|100|9.69|0|100
C|AGNC|20250729|13:03:12.069125|S|2100|9.705|0|2100
C|AGNC|20250729|13:07:52.443967|S|185|9.72|0|185
C|AGNC|20250729|13:26:14.438303|S|1800|9.72|0|1800
C|AGNC|20250729|13:30:46.391764|S|2590|9.715|0|2590
C|AGNC|20250729|13:42:17.603111|S|10|9.71|0|10
C|AGNC|20250729|13:55:40.764473|S|100|9.715|0|100
C|AGNC|20250729|13:55:54.333669|S|100|9.715|0|100
C|AGNC|20250729|13:56:52.088933|S|182|9.73|0|182
C|AGNC|20250729|13:59:44.185426|S|15|9.72|0|15
C|AGNC|20250729|14:11:24.732963|S|40|9.735|0|40
C|AGNC|20250729|14:13:00.586485|S|92|9.725|0|92
C|AGNC|20250729|14:13:13.617997|S|92|9.725|0|92
C|AGNC|20250729|14:13:56.187775|S|92|9.725|0|92
C|AGNC|20250729|14:14:07.899374|S|74|9.72|0|74
C|AGNC|20250729|14:14:07.899374|S|18|9.72|0|18
C|AGNC|20250729|14:14:24.351584|S|100|9.72|0|100
C|AGNC|20250729|14:14:55.300748|S|100|9.725|0|100
C|AGNC|20250729|14:14:55.325385|S|49|9.72|0|49
C|AGNC|20250729|14:15:08.156764|S|51|9.72|0|51
C|AGNC|20250729|14:15:27.208670|S|100|9.72|0|100
C|AGNC|20250729|14:15:39.192959|S|100|9.72|0|100
C|AGNC|20250729|14:15:56.174479|S|100|9.72|0|100
C|AGNC|20250729|14:16:15.180381|S|100|9.72|0|100
C|AGNC|20250729|14:16:31.966375|S|100|9.72|0|100
C|AGNC|20250729|14:16:51.804479|S|100|9.72|0|100
C|AGNC|20250729|14:28:01.491014|S|1|9.73|0|1
C|AGNC|20250729|14:29:16.653875|S|100|9.72|0|100
C|AGNC|20250729|14:29:16.653875|S|100|9.72|0|100
C|AGNC|20250729|14:29:29.490212|S|200|9.72|0|200
C|AGNC|20250729|14:29:46.813241|S|400|9.72|0|400
C|AGNC|20250729|14:30:01.497041|S|84|9.72|0|84
C|AGNC|20250729|14:30:01.497041|S|100|9.72|0|100
C|AGNC|20250729|14:30:12.062419|S|100|9.72|0|100
C|AGNC|20250729|14:30:29.258216|S|100|9.72|0|100
C|AGNC|20250729|14:31:51.911006|S|100|9.72|0|100
C|AGNC|20250729|14:35:41.718666|S|40|9.72|0|40
C|AGNC|20250729|14:35:41.718666|S|60|9.72|0|60
C|AGNC|20250729|14:35:46.936049|S|40|9.72|0|40
C|AGNC|20250729|14:36:25.024640|S|100|9.72|0|100
C|AGNC|20250729|14:41:11.472819|S|50|9.73|0|50
C|AGNC|20250729|14:44:54.394698|S|13|9.74|0|13
C|AGNC|20250729|14:44:56.723619|S|23|9.73|0|23
C|AGNC|20250729|14:52:24.972597|S|100|9.73|0|100
C|AGNC|20250729|14:57:28.790244|S|18|9.74|0|18
C|AGNC|20250729|14:57:33.014185|S|100|9.73|0|100
C|AGNC|20250729|14:58:01.019959|S|100|9.73|0|100
C|AGNC|20250729|15:05:26.660940|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.662008|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.663168|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.664677|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.666571|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.668430|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.670284|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.672163|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.674055|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.675064|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.676960|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.678840|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.680109|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.682039|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.683944|S|100|9.745|0|100
C|AGNC|20250729|15:05:26.685847|S|100|9.745|0|100
C|AGNC|20250729|15:06:39.493303|S|100|9.75|0|100
C|AGNC|20250729|15:09:03.949189|S|56|9.75|0|56
C|AGNC|20250729|15:13:11.572274|S|6|9.75|0|6
C|AGNC|20250729|15:14:26.298593|S|6|9.75|0|6
C|AGNC|20250729|15:14:36.614748|S|129|9.76|0|129
C|AGNC|20250729|15:14:41.874554|S|15|9.76|0|15
C|AGNC|20250729|15:14:46.472754|S|41|9.76|0|41
C|AGNC|20250729|15:14:51.054651|S|53|9.76|0|53
C|AGNC|20250729|15:14:51.054689|S|227|9.76|0|227
C|AGNC|20250729|15:14:51.055116|S|135|9.76|0|135
C|AGNC|20250729|15:14:56.525868|S|35|9.755|0|35
C|AGNC|20250729|15:14:57.803959|S|2|9.755|0|2
C|AGNC|20250729|15:15:11.209139|S|6|9.755|0|6
C|AGNC|20250729|15:16:05.974031|S|6|9.755|0|6
C|AGNC|20250729|15:16:59.742210|S|6|9.755|0|6
C|AGNC|20250729|15:17:47.562634|S|6|9.75|0|6
C|AGNC|20250729|15:18:58.743355|S|6|9.75|0|6
C|AGNC|20250729|15:20:21.919015|S|6|9.75|0|6
C|AGNC|20250729|15:21:08.952793|S|32|9.76|0|32
C|AGNC|20250729|15:22:01.771527|S|6|9.75|0|6
C|AGNC|20250729|15:22:54.035536|S|9|9.75|0|9
C|AGNC|20250729|15:31:18.988835|S|5|9.76|0|5
C|AGNC|20250729|15:33:49.388506|S|39|9.75|0|39
C|AGNC|20250729|15:33:50.869234|S|100|9.75|0|100
C|AGNC|20250729|15:36:40.092434|S|32|9.74|0|32
C|AGNC|20250729|15:36:40.092434|S|12|9.74|0|12
C|AGNC|20250729|15:36:40.092434|S|56|9.74|0|56
C|AGNC|20250729|15:38:09.186919|S|5|9.745|0|5
C|AGNC|20250729|15:39:10.987465|S|9|9.745|0|9
C|AGNC|20250729|15:39:51.468243|S|79|9.745|0|79
C|AGNC|20250729|15:39:57.828429|S|9|9.745|0|9
C|AGNC|20250729|15:43:48.340392|S|600|9.75|0|600
C|AGNC|20250729|15:46:58.023338|S|5|9.75|0|5
C|AGNC|20250729|15:46:58.023339|S|15|9.75|0|15
C|AGNC|20250729|15:47:29.844483|S|91|9.75|0|91
C|AGNC|20250729|15:47:52.482029|S|27|9.75|0|27
C|AGNC|20250729|15:49:27.889625|S|20|9.75|0|20
C|AGNC|20250729|15:49:49.516414|S|70|9.75|0|70
C|AGNC|20250729|15:50:46.837512|S|5|9.76|0|5
C|AGNC|20250729|15:50:49.747840|S|30|9.76|0|30
C|AGNC|20250729|15:50:49.748295|S|26|9.76|0|26
C|AGNC|20250729|15:51:04.159529|S|72|9.76|0|72
C|AGNC|20250729|15:51:46.132763|S|19|9.76|0|19
C|AGNC|20250729|15:51:48.639945|S|9|9.755|0|9
C|AGNC|20250729|15:52:10.553727|S|55|9.76|0|55
C|AGNC|20250729|15:52:41.035778|S|64|9.76|0|64
C|AGNC|20250729|15:53:30.141858|S|5|9.75|0|5
C|AGNC|20250729|15:53:48.550408|S|62|9.75|0|62
C|AGNC|20250729|15:53:57.533485|S|2800|9.75|0|2800
C|AGNC|20250729|15:54:17.888528|S|200|9.75|0|200
C|AGNC|20250729|15:54:19.949345|S|4600|9.75|0|4600
C|AGNC|20250729|15:55:35.045016|S|2300|9.76|0|2300
C|AGNC|20250729|15:56:23.730181|S|100|9.75|0|100
C|AGNC|20250729|15:58:11.035500|S|48|9.75|0|48
C|AGNC|20250729|15:58:19.512389|S|29|9.75|0|29
C|AGNC|20250729|15:58:22.996477|S|60|9.75|0|60
C|AGNC|20250729|15:58:22.996477|S|40|9.75|0|40
C|AGNC|20250729|15:58:39.755107|S|100|9.745|0|100
C|AGNC|20250729|15:58:40.162826|S|74|9.745|0|74
C|AGNC|20250729|15:58:40.313892|S|100|9.745|0|100
C|AGNC|20250729|15:58:58.443106|S|115|9.74|0|115
C|AGNC|20250729|15:59:00.156292|S|9|9.735|0|9
C|AGNC|20250729|15:59:00.712955|S|68|9.74|0|68
C|AGNC|20250729|15:59:15.776291|S|70|9.73|0|70
C|AGNC|20250729|15:59:15.776291|S|30|9.73|0|30
C|AGNC|20250729|15:59:18.545777|S|5|9.735|0|5
C|AGNC|20250729|15:59:26.436574|S|9|9.73|0|9
C|AGNC|20250729|15:59:29.391336|S|176|9.74|0|176
C|AGNC|20250729|15:59:37.588147|S|9|9.73|0|9
C|AGNC|20250729|15:59:44.297214|S|5|9.735|0|5
C|AGNC|20250729|15:59:45.829152|S|100|9.74|0|100
C|AGNC|20250729|15:59:45.829605|S|42|9.74|0|42
C|AGNC|20250729|15:59:46.033034|S|600|9.74|0|600
C|AGNC|20250729|15:59:47.488690|S|68|9.735|0|68
C|AGNC|20250729|15:59:48.467181|S|3|9.735|0|3
C|AGNC|20250729|15:59:48.693977|S|100|9.735|0|100
C|AGNC|20250729|15:59:49.264253|S|17|9.735|0|17
C|AGNC|20250729|15:59:49.703325|S|32|9.74|0|32
C|AGNC|20250729|15:59:49.822198|S|1000|9.74|0|1000
C|AGNC|20250729|15:59:51.096958|S|392|9.735|0|392
C|AGNC|20250729|15:59:52.287696|S|1|9.735|0|1
C|AGNC|20250729|15:59:53.588255|S|100|9.74|0|100
C|AGNC|20250729|15:59:53.588719|S|73|9.74|0|73
C|AGNC|20250729|15:59:54.204316|S|100|9.74|0|100
C|AGNC|20250729|15:59:55.033933|S|400|9.735|0|400
C|AGNC|20250729|15:59:55.273884|S|100|9.74|0|100
C|AGNC|20250729|15:59:55.965266|S|11|9.74|0|11
C|AGNC|20250729|15:59:56.101509|S|19|9.74|0|19
C|AGNC|20250729|15:59:56.308802|S|43|9.74|0|43
C|AGNC|20250729|15:59:56.378025|S|348|9.73|0|348
C|AGNC|20250729|15:59:56.378026|S|12|9.73|0|12
C|AGNC|20250729|15:59:56.379921|S|100|9.74|0|100
C|AGNC|20250729|15:59:56.478445|S|10|9.74|0|10
C|AGNC|20250729|15:59:56.503199|S|51|9.74|0|51
C|AGNC|20250729|15:59:56.647847|S|5|9.74|0|5
C|AGNC|20250729|15:59:56.697139|S|44|9.74|0|44
C|AGNC|20250729|15:59:56.741329|S|15|9.74|0|15
C|AGNC|20250729|15:59:56.885805|S|3|9.74|0|3
C|AGNC|20250729|15:59:57.104659|S|100|9.74|0|100
C|AGNCN|20250729|15:59:50.032486|S|46|25.79|0|46
C|AGO|20250729|11:57:14.596446|S|5|84.36|0|5
C|AGO|20250729|11:57:18.912283|S|21|84.36|0|21
C|AGO|20250729|12:26:38.299941|S|1|84.27|0|1
C|AGO|20250729|15:59:55.210276|S|5|84.15|0|5
C|AGO|20250729|15:59:56.647779|S|10|84.13|0|10
C|AGQ|20250729|10:46:45.574988|S|100|52.68|0|100
C|AGQ|20250729|10:46:45.574997|S|200|52.68|0|200
C|AGQ|20250729|15:07:39.573858|S|100|52.79|0|100
C|AGQ|20250729|15:21:04.261355|S|100|52.8|0|100
C|AGQ|20250729|15:25:28.457406|S|100|52.8|0|100
C|AGQ|20250729|15:25:28.932751|S|100|52.81|0|100
C|AGQ|20250729|15:43:05.424415|S|100|52.68|0|100
C|AGRH|20250729|11:35:03.642954|S|1000|25.82|0|1000
C|AGRI|20250729|09:38:56.162639|S|100|4.67|0|100
C|AGRO|20250729|10:34:55.258257|S|6|9.34|0|6
C|AGRO|20250729|10:46:26.477131|S|100|9.345|0|100
C|AGRO|20250729|10:48:43.775697|S|100|9.34|0|100
C|AGRO|20250729|10:59:39.469195|S|100|9.365|0|100
C|AGRO|20250729|10:59:45.249440|S|34|9.36|0|34
C|AGRO|20250729|11:34:53.562286|S|30|9.29|0|30
C|AGRO|20250729|11:45:21.959794|S|12|9.28|0|12
C|AGRO|20250729|11:45:21.959804|S|23|9.28|0|23
C|AGRO|20250729|11:45:21.959939|S|100|9.285|0|100
C|AGRO|20250729|11:49:34.386712|S|100|9.3|0|100
C|AGRO|20250729|12:03:58.419145|S|29|9.3|0|29
C|AGRO|20250729|12:50:50.766667|S|15|9.31|0|15
C|AGRO|20250729|13:51:59.828719|S|5|9.28|0|5
C|AGRO|20250729|13:54:29.447266|S|2|9.28|0|2
C|AGRO|20250729|14:29:11.929397|S|34|9.3|0|34
C|AGRO|20250729|14:56:52.785693|S|34|9.3|0|34
C|AGRO|20250729|15:01:40.773402|S|34|9.3|0|34
C|AGRO|20250729|15:04:26.574195|S|34|9.3|0|34
C|AGRO|20250729|15:06:11.463260|S|34|9.3|0|34
C|AGRO|20250729|15:07:32.552737|S|100|9.29|0|100
C|AGRO|20250729|15:07:44.018990|S|34|9.3|0|34
C|AGRO|20250729|15:10:34.524365|S|34|9.3|0|34
C|AGRO|20250729|15:10:35.269819|S|17|9.3|0|17
C|AGRO|20250729|15:11:21.656576|S|10|9.3|0|10
C|AGRO|20250729|15:59:09.249873|S|54|9.275|0|54
C|AGRO|20250729|15:59:24.659598|S|66|9.28|0|66
C|AGRO|20250729|15:59:34.070004|S|5|9.28|0|5
C|AGRO|20250729|15:59:35.572197|S|28|9.28|0|28
C|AGRO|20250729|15:59:35.572197|S|29|9.28|0|29
C|AGRO|20250729|15:59:38.769241|S|11|9.28|0|11
C|AGRO|20250729|15:59:38.844508|S|62|9.28|0|62
C|AGRO|20250729|15:59:39.525461|S|5|9.28|0|5
C|AGRO|20250729|15:59:40.749971|S|9|9.28|0|9
C|AGRO|20250729|15:59:47.743076|S|13|9.28|0|13
C|AGRO|20250729|15:59:47.743076|S|62|9.28|0|62
C|AGRO|20250729|15:59:48.744891|S|35|9.28|0|35
C|AGRO|20250729|15:59:48.756928|S|20|9.28|0|20
C|AGRO|20250729|15:59:50.366427|S|2|9.28|0|2
C|AGRO|20250729|15:59:52.111326|S|4|9.28|0|4
C|AGRO|20250729|15:59:52.810406|S|8|9.28|0|8
C|AGRO|20250729|15:59:53.083630|S|9|9.28|0|9
C|AGRO|20250729|15:59:53.176124|S|10|9.28|0|10
C|AGRO|20250729|15:59:53.662216|S|19|9.28|0|19
C|AGRO|20250729|15:59:53.756817|S|20|9.28|0|20
C|AGRO|20250729|15:59:53.910161|S|8|9.28|0|8
C|AGRO|20250729|15:59:53.910162|S|24|9.28|0|24
C|AGRO|20250729|15:59:55.322695|S|8|9.28|0|8
C|AGRO|20250729|15:59:56.532435|S|14|9.28|0|14
C|AGX|20250729|09:30:48.494693|S|100|242.05|0|100
C|AGX|20250729|09:54:25.138083|S|100|243.18|0|100
C|AGX|20250729|10:11:02.044546|S|42|242.54|0|42
C|AGX|20250729|10:11:02.044564|S|42|242.54|0|42
C|AGX|20250729|10:11:06.848928|S|42|242.54|0|42
C|AGX|20250729|10:11:06.848956|S|58|242.54|0|58
C|AGX|20250729|10:11:06.848956|S|42|242.55|0|42
C|AGX|20250729|10:11:06.850296|S|29|242.84|0|29
C|AGX|20250729|10:12:19.184840|S|11|242.67|0|11
C|AGX|20250729|11:15:01.890314|S|21|241.01|0|21
C|AGX|20250729|11:37:05.843606|S|3|237.71|0|3
C|AGX|20250729|12:50:08.384819|S|28|238.48|0|28
C|AGX|20250729|13:30:12.806579|S|34|238.93|0|34
C|AGX|20250729|15:59:49.458372|S|100|238.31|0|100
C|AGX|20250729|15:59:52.700804|S|1|238.19|0|1
C|AGX|20250729|15:59:59.370886|S|34|238.33|0|34
C|AGYS|20250729|13:47:43.531060|S|6|117.12|0|6
C|AGYS|20250729|15:29:54.240011|S|11|117.48|0|11
C|AGYS|20250729|15:29:54.896075|S|6|117.47|0|6
C|AGYS|20250729|15:59:54.888137|S|1|118.07|0|1
C|AHCO|20250729|10:07:42.288563|S|100|9.52|0|100
C|AHCO|20250729|10:08:45.377139|S|100|9.52|0|100
C|AHCO|20250729|10:09:15.060100|S|139|9.52|0|139
C|AHCO|20250729|10:28:28.007289|S|100|9.48|0|100
C|AHCO|20250729|11:18:47.060505|S|100|9.38|0|100
C|AHCO|20250729|13:05:41.462069|S|212|9.38|0|212
C|AHCO|20250729|14:13:11.681247|S|100|9.28|0|100
C|AHCO|20250729|15:07:14.140856|S|71|9.36|0|71
C|AHCO|20250729|15:07:50.939752|S|29|9.36|0|29
C|AHCO|20250729|15:07:50.939753|S|71|9.36|0|71
C|AHCO|20250729|15:08:04.642682|S|29|9.36|0|29
C|AHCO|20250729|15:08:04.642683|S|71|9.36|0|71
C|AHCO|20250729|15:08:04.642954|S|69|9.36|0|69
C|AHCO|20250729|15:33:55.229537|S|2|9.33|0|2
C|AHCO|20250729|15:37:11.752880|S|19|9.33|0|19
C|AHCO|20250729|15:37:22.441001|S|66|9.33|0|66
C|AHCO|20250729|15:43:12.128705|S|100|9.33|0|100
C|AHCO|20250729|15:43:30.301883|S|10|9.34|0|10
C|AHCO|20250729|15:43:54.833837|S|1|9.35|0|1
C|AHCO|20250729|15:50:37.802631|S|100|9.34|0|100
C|AHCO|20250729|15:51:17.526039|S|15|9.35|0|15
C|AHCO|20250729|15:56:12.615056|S|100|9.35|0|100
C|AHCO|20250729|15:56:24.042275|S|20|9.35|0|20
C|AHCO|20250729|15:58:14.290422|S|100|9.34|0|100
C|AHCO|20250729|15:58:15.119238|S|69|9.34|0|69
C|AHCO|20250729|15:58:21.429923|S|51|9.34|0|51
C|AHCO|20250729|15:58:21.429923|S|49|9.34|0|49
C|AHCO|20250729|15:58:27.808554|S|100|9.34|0|100
C|AHCO|20250729|15:59:05.059616|S|4|9.34|0|4
C|AHCO|20250729|15:59:47.567363|S|100|9.32|0|100
C|AHCO|20250729|15:59:49.164067|S|100|9.33|0|100
C|AHCO|20250729|15:59:49.822444|S|17|9.33|0|17
C|AHCO|20250729|15:59:52.539354|S|100|9.33|0|100
C|AHCO|20250729|15:59:54.202962|S|100|9.33|0|100
C|AHH|20250729|11:16:34.630764|S|3|7.03|0|3
C|AHH|20250729|11:16:34.630764|S|100|7.03|0|100
C|AHH|20250729|11:23:05.501408|S|100|7.02|0|100
C|AHH|20250729|11:33:34.902051|S|22|7.05|0|22
C|AHH|20250729|11:34:54.324834|S|10|7.04|0|10
C|AHH|20250729|11:39:55.515837|S|2|7.05|0|2
C|AHH|20250729|12:00:29.928821|S|100|7.05|0|100
C|AHH|20250729|12:28:25.797289|S|14|7.08|0|14
C|AHH|20250729|12:31:12.237640|S|14|7.09|0|14
C|AHH|20250729|12:39:21.747727|S|12|7.09|0|12
C|AHH|20250729|12:49:47.587213|S|100|7.09|0|100
C|AHH|20250729|13:00:19.339309|S|100|7.09|0|100
C|AHH|20250729|13:08:00.387164|S|100|7.1|0|100
C|AHH|20250729|13:08:07.258356|S|100|7.1|0|100
C|AHH|20250729|13:09:57.866372|S|100|7.1|0|100
C|AHH|20250729|13:12:14.873149|S|100|7.1|0|100
C|AHH|20250729|13:14:56.652388|S|12|7.11|0|12
C|AHH|20250729|13:22:52.169111|S|100|7.1|0|100
C|AHH|20250729|13:24:19.321709|S|100|7.1|0|100
C|AHH|20250729|13:25:30.493493|S|8|7.1|0|8
C|AHH|20250729|13:26:22.873387|S|8|7.1|0|8
C|AHH|20250729|13:28:14.548923|S|8|7.09|0|8
C|AHH|20250729|13:29:34.121541|S|8|7.095|0|8
C|AHH|20250729|13:33:29.347191|S|100|7.1|0|100
C|AHH|20250729|13:35:04.968098|S|100|7.115|0|100
C|AHH|20250729|13:35:06.217312|S|100|7.115|0|100
C|AHH|20250729|13:35:08.776912|S|100|7.115|0|100
C|AHH|20250729|13:35:10.379654|S|100|7.115|0|100
C|AHH|20250729|13:35:10.381022|S|100|7.11|0|100
C|AHH|20250729|13:36:21.389703|S|100|7.11|0|100
C|AHH|20250729|13:38:10.435827|S|100|7.11|0|100
C|AHH|20250729|13:38:11.886855|S|100|7.11|0|100
C|AHH|20250729|13:38:12.464203|S|100|7.11|0|100
C|AHH|20250729|13:56:51.812490|S|49|7.12|0|49
C|AHH|20250729|14:00:02.163359|S|100|7.11|0|100
C|AHH|20250729|14:02:21.078127|S|18|7.12|0|18
C|AHH|20250729|14:03:53.036766|S|84|7.12|0|84
C|AHH|20250729|14:03:53.036766|S|100|7.12|0|100
C|AHH|20250729|14:06:42.605462|S|100|7.12|0|100
C|AHH|20250729|14:12:40.656680|S|130|7.115|0|130
C|AHH|20250729|14:13:45.325261|S|16|7.115|0|16
C|AHH|20250729|14:13:50.801566|S|19|7.095|0|19
C|AHH|20250729|14:14:53.003056|S|100|7.1|0|100
C|AHH|20250729|14:58:27.905661|S|18|7.12|0|18
C|AHH|20250729|15:05:44.515873|S|16|7.13|0|16
C|AHH|20250729|15:24:13.384567|S|2|7.11|0|2
C|AHH|20250729|15:35:49.286978|S|99|7.12|0|99
C|AHH|20250729|15:43:02.267016|S|100|7.12|0|100
C|AHH|20250729|15:43:54.630284|S|100|7.11|0|100
C|AHH|20250729|15:55:20.741259|S|15|7.12|0|15
C|AHR|20250729|09:52:53.632031|S|42|37.79|0|42
C|AHR|20250729|10:10:04.738841|S|10|37.94|0|10
C|AHR|20250729|10:10:04.738874|S|10|37.94|0|10
C|AHR|20250729|10:10:14.699928|S|3|37.94|0|3
C|AHR|20250729|10:10:14.699943|S|76|37.94|0|76
C|AHR|20250729|10:10:55.184048|S|24|37.94|0|24
C|AHR|20250729|10:10:55.184048|S|66|37.94|0|66
C|AHR|20250729|10:10:55.184056|S|3|37.94|0|3
C|AHR|20250729|10:10:55.184289|S|3|37.94|0|3
C|AHR|20250729|10:11:11.923604|S|13|37.94|0|13
C|AHR|20250729|10:14:42.664906|S|164|37.92|0|164
C|AHR|20250729|10:14:42.668013|S|125|37.92|0|125
C|AHR|20250729|10:18:50.430446|S|14|38.01|0|14
C|AHR|20250729|10:30:15.110106|S|23|37.975|0|23
C|AHR|20250729|11:10:09.215002|S|100|37.75|0|100
C|AHR|20250729|11:51:34.128689|S|100|37.895|0|100
C|AHR|20250729|12:57:01.076190|S|100|37.99|0|100
C|AHR|20250729|12:58:32.797452|S|100|37.99|0|100
C|AHR|20250729|13:01:54.644564|S|2|38.08|0|2
C|AHR|20250729|13:22:51.617904|S|14|38.1|0|14
C|AHR|20250729|13:22:51.863827|S|100|38.1|0|100
C|AHR|20250729|13:24:29.345089|S|100|38.12|0|100
C|AHR|20250729|13:35:32.548979|S|100|38.16|0|100
C|AHR|20250729|13:53:32.314675|S|100|38.08|0|100
C|AHR|20250729|13:54:09.032977|S|100|38.085|0|100
C|AHR|20250729|14:35:04.124072|S|100|38.05|0|100
C|AHR|20250729|14:55:23.005640|S|100|38.055|0|100
C|AHR|20250729|15:45:40.383489|S|100|38.04|0|100
C|AHR|20250729|15:59:38.498036|S|100|38.07|0|100
C|AHR|20250729|15:59:38.535028|S|100|38.07|0|100
C|AHR|20250729|15:59:39.227602|S|100|38.07|0|100
C|AHR|20250729|15:59:45.747995|S|35|38.07|0|35
C|AHR|20250729|15:59:48.704848|S|65|38.07|0|65
C|AHR|20250729|15:59:48.706648|S|62|38.07|0|62
C|AHR|20250729|15:59:49.451057|S|100|38.075|0|100
C|AI|20250729|09:40:10.250957|S|8|25.8|0|8
C|AI|20250729|09:41:45.527583|S|100|25.75|0|100
C|AI|20250729|09:41:45.527634|S|100|25.75|0|100
C|AI|20250729|09:48:08.319276|S|9|25.43|0|9
C|AI|20250729|09:48:08.319354|S|5|25.42|0|5
C|AI|20250729|09:48:08.327862|S|9|25.43|0|9
C|AI|20250729|09:51:10.205757|S|14|25.28|0|14
C|AI|20250729|09:52:33.738158|S|100|25.39|0|100
C|AI|20250729|09:53:53.099853|S|24|25.37|0|24
C|AI|20250729|09:53:59.362485|S|100|25.4|0|100
C|AI|20250729|09:53:59.362494|S|12|25.4|0|12
C|AI|20250729|10:02:22.015813|S|18|25.32|0|18
C|AI|20250729|10:03:02.541944|S|4|25.26|0|4
C|AI|20250729|10:03:02.541961|S|1|25.26|0|1
C|AI|20250729|10:03:02.555160|S|16|25.25|0|16
C|AI|20250729|10:03:02.956346|S|100|25.215|0|100
C|AI|20250729|10:03:02.957853|S|13|25.22|0|13
C|AI|20250729|10:05:25.851307|S|1|25.19|0|1
C|AI|20250729|10:11:35.920931|S|12|25.25|0|12
C|AI|20250729|10:21:25.156801|S|150|25.16|0|150
C|AI|20250729|10:21:25.492216|S|100|25.16|0|100
C|AI|20250729|10:21:26.795406|S|100|25.17|0|100
C|AI|20250729|10:23:16.566957|S|100|25.26|0|100
C|AI|20250729|10:38:02.318119|S|250|25.27|0|250
C|AI|20250729|10:52:22.050712|S|1|25.08|0|1
C|AI|20250729|10:52:22.068004|S|100|25.08|0|100
C|AI|20250729|10:56:10.800708|S|100|25.07|0|100
C|AI|20250729|10:59:10.790427|S|1|25.07|0|1
C|AI|20250729|11:02:27.647526|S|23|25.09|0|23
C|AI|20250729|11:02:27.647526|S|100|25.09|0|100
C|AI|20250729|11:02:27.647551|S|22|25.09|0|22
C|AI|20250729|11:03:01.133903|S|13|25.04|0|13
C|AI|20250729|11:04:36.041024|S|1|25.01|0|1
C|AI|20250729|11:04:44.231438|S|2|25.01|0|2
C|AI|20250729|11:04:44.231439|S|4|25.01|0|4
C|AI|20250729|11:05:24.803498|S|100|25.005|0|100
C|AI|20250729|11:05:24.823976|S|100|24.995|0|100
C|AI|20250729|11:39:52.421948|S|200|24.71|0|200
C|AI|20250729|12:00:00.132583|S|35|24.68|0|35
C|AI|20250729|12:03:33.191536|S|100|24.72|0|100
C|AI|20250729|12:08:48.397748|S|51|24.66|0|51
C|AI|20250729|12:19:59.165301|S|26|24.72|0|26
C|AI|20250729|13:30:07.118082|S|10|24.89|0|10
C|AI|20250729|14:53:19.443769|S|100|24.8|0|100
C|AI|20250729|15:14:45.130398|S|99|24.69|0|99
C|AI|20250729|15:17:31.799360|S|100|24.68|0|100
C|AI|20250729|15:26:47.692144|S|100|24.65|0|100
C|AI|20250729|15:31:59.457787|S|5|24.6|0|5
C|AI|20250729|15:39:05.392308|S|13|24.53|0|13
C|AI|20250729|15:43:07.192165|S|100|24.495|0|100
C|AI|20250729|15:46:00.562292|S|100|24.54|0|100
C|AI|20250729|15:48:01.969463|S|32|24.52|0|32
C|AI|20250729|15:48:01.971439|S|68|24.52|0|68
C|AI|20250729|15:48:01.971439|S|32|24.52|0|32
C|AI|20250729|15:48:11.651990|S|100|24.525|0|100
C|AI|20250729|15:48:20.733219|S|100|24.525|0|100
C|AI|20250729|15:48:20.733769|S|32|24.52|0|32
C|AI|20250729|15:49:04.984126|S|19|24.525|0|19
C|AI|20250729|15:49:47.410992|S|100|24.585|0|100
C|AI|20250729|15:49:47.411794|S|100|24.585|0|100
C|AI|20250729|15:49:50.139021|S|100|24.59|0|100
C|AI|20250729|15:50:08.126915|S|10|24.54|0|10
C|AI|20250729|15:50:33.707333|S|100|24.55|0|100
C|AI|20250729|15:50:45.155319|S|100|24.55|0|100
C|AI|20250729|15:50:53.393548|S|4|24.56|0|4
C|AI|20250729|15:52:17.238973|S|100|24.57|0|100
C|AI|20250729|15:52:37.236176|S|20|24.59|0|20
C|AI|20250729|15:52:42.236104|S|11|24.59|0|11
C|AI|20250729|15:53:11.347749|S|100|24.6|0|100
C|AI|20250729|15:55:18.296483|S|100|24.57|0|100
C|AI|20250729|15:56:03.738362|S|100|24.55|0|100
C|AI|20250729|15:56:26.196398|S|100|24.53|0|100
C|AI|20250729|15:57:03.647731|S|100|24.52|0|100
C|AI|20250729|15:57:29.269506|S|29|24.51|0|29
C|AI|20250729|15:57:30.702045|S|100|24.51|0|100
C|AI|20250729|15:57:38.181980|S|100|24.51|0|100
C|AI|20250729|15:57:46.696008|S|100|24.5|0|100
C|AI|20250729|15:57:48.001220|S|1|24.5|0|1
C|AI|20250729|15:57:50.305379|S|1|24.5|0|1
C|AI|20250729|15:57:55.787447|S|98|24.49|0|98
C|AI|20250729|15:58:01.871817|S|100|24.5|0|100
C|AI|20250729|15:58:19.389887|S|1|24.49|0|1
C|AI|20250729|15:58:20.012891|S|1|24.49|0|1
C|AI|20250729|15:58:20.958899|S|1|24.49|0|1
C|AI|20250729|15:58:21.604848|S|1|24.49|0|1
C|AI|20250729|15:58:36.674114|S|1|24.49|0|1
C|AI|20250729|15:58:36.674114|S|100|24.49|0|100
C|AI|20250729|15:58:36.674114|S|1|24.49|0|1
C|AI|20250729|15:58:36.674114|S|1|24.49|0|1
C|AI|20250729|15:58:36.677191|S|1|24.5|0|1
C|AI|20250729|15:58:50.293701|S|1|24.5|0|1
C|AI|20250729|15:58:50.293701|S|1|24.5|0|1
C|AI|20250729|15:58:51.019634|S|61|24.49|0|61
C|AI|20250729|15:58:51.019634|S|100|24.49|0|100
C|AI|20250729|15:58:51.019727|S|39|24.49|0|39
C|AI|20250729|15:58:56.328904|S|100|24.49|0|100
C|AI|20250729|15:58:59.177495|S|6|24.48|0|6
C|AI|20250729|15:59:02.017541|S|100|24.48|0|100
C|AI|20250729|15:59:02.019588|S|3|24.48|0|3
C|AI|20250729|15:59:02.380953|S|1|24.49|0|1
C|AI|20250729|15:59:02.954472|S|1|24.49|0|1
C|AI|20250729|15:59:06.482723|S|97|24.48|0|97
C|AI|20250729|15:59:06.482723|S|100|24.48|0|100
C|AI|20250729|15:59:25.071678|S|7|24.49|0|7
C|AI|20250729|15:59:25.216218|S|10|24.48|0|10
C|AI|20250729|15:59:28.935185|S|29|24.49|0|29
C|AI|20250729|15:59:29.982680|S|90|24.48|0|90
C|AI|20250729|15:59:30.022784|S|96|24.48|0|96
C|AI|20250729|15:59:34.137510|S|1|24.485|0|1
C|AI|20250729|15:59:37.971751|S|61|24.49|0|61
C|AI|20250729|15:59:37.971751|S|39|24.49|0|39
C|AI|20250729|15:59:45.503363|S|100|24.49|0|100
C|AI|20250729|15:59:48.556859|S|50|24.48|0|50
C|AI|20250729|15:59:48.687886|S|28|24.49|0|28
C|AI|20250729|15:59:49.156375|S|26|24.49|0|26
C|AI|20250729|15:59:50.023666|S|15|24.49|0|15
C|AI|20250729|15:59:50.306105|S|2|24.48|0|2
C|AI|20250729|15:59:50.324089|S|2|24.48|0|2
C|AI|20250729|15:59:50.339966|S|27|24.48|0|27
C|AI|20250729|15:59:53.464874|S|50|24.49|0|50
C|AI|20250729|15:59:55.743059|S|2|24.49|0|2
C|AI|20250729|15:59:57.004341|S|84|24.48|0|84
C|AI|20250729|15:59:57.004341|S|1|24.48|0|1
C|AIA|20250729|09:56:39.497329|S|100|84.43|0|100
C|AIA|20250729|12:24:47.401228|S|100|84.19|0|100
C|AIA|20250729|13:38:03.428902|S|100|84.19|0|100
C|AIA|20250729|13:50:46.083333|S|100|84.11|0|100
C|AIFF|20250729|11:50:42.406012|S|36|2.845|0|36
C|AIFF|20250729|12:27:53.895025|S|55|2.82|0|55
C|AIFF|20250729|12:51:30.594745|S|1|2.83|0|1
C|AIFF|20250729|14:34:14.456168|S|74|2.86|0|74
C|AIFF|20250729|15:34:54.024921|S|11|2.84|0|11
C|AIFF|20250729|15:53:09.577437|S|22|2.84|0|22
C|AIFF|20250729|15:59:07.169300|S|16|2.82|0|16
C|AIFF|20250729|15:59:07.169300|S|84|2.82|0|84
C|AIG|20250729|09:52:47.509296|S|100|80.04|0|100
C|AIG|20250729|10:05:01.098693|S|3|79.8|0|3
C|AIG|20250729|10:07:36.344343|S|100|79.79|0|100
C|AIG|20250729|10:18:29.999032|S|100|79.85|0|100
C|AIG|20250729|10:22:57.550667|S|100|79.94|0|100
C|AIG|20250729|10:30:59.529416|S|100|79.78|0|100
C|AIG|20250729|10:34:54.289164|S|63|79.86|0|63
C|AIG|20250729|10:35:34.839667|S|100|79.86|0|100
C|AIG|20250729|10:39:03.088163|S|100|79.97|0|100
C|AIG|20250729|10:44:33.739373|S|108|79.82|0|108
C|AIG|20250729|10:51:33.465091|S|2|79.81|0|2
C|AIG|20250729|11:45:15.625988|S|70|79.86|0|70
C|AIG|20250729|11:54:54.894994|S|3|79.81|0|3
C|AIG|20250729|11:54:56.105492|S|6|79.81|0|6
C|AIG|20250729|12:23:55.158885|S|100|79.83|0|100
C|AIG|20250729|12:23:55.158885|S|48|79.83|0|48
C|AIG|20250729|13:25:49.173718|S|63|79.53|0|63
C|AIG|20250729|14:34:36.052022|S|100|79.15|0|100
C|AIG|20250729|14:39:17.349540|S|150|79.14|0|150
C|AIG|20250729|14:54:10.079596|S|50|78.8|0|50
C|AIG|20250729|14:54:14.687845|S|100|78.61|0|100
C|AIG|20250729|14:54:15.005158|S|100|78.72|0|100
C|AIG|20250729|14:54:15.138590|S|100|78.69|0|100
C|AIG|20250729|14:54:15.253928|S|150|78.71|0|150
C|AIG|20250729|14:54:15.254644|S|50|78.71|0|50
C|AIG|20250729|14:54:15.415558|S|100|78.7|0|100
C|AIG|20250729|14:54:15.444143|S|50|78.7|0|50
C|AIG|20250729|14:54:15.444206|S|50|78.7|0|50
C|AIG|20250729|14:54:15.461661|S|100|78.7|0|100
C|AIG|20250729|14:54:15.472802|S|100|78.7|0|100
C|AIG|20250729|14:54:15.483469|S|50|78.7|0|50
C|AIG|20250729|14:54:15.483534|S|50|78.7|0|50
C|AIG|20250729|14:54:15.504685|S|100|78.7|0|100
C|AIG|20250729|14:54:15.516873|S|100|78.7|0|100
C|AIG|20250729|14:54:15.528096|S|50|78.7|0|50
C|AIG|20250729|14:54:15.574824|S|100|78.7|0|100
C|AIG|20250729|14:54:15.605424|S|50|78.7|0|50
C|AIG|20250729|14:54:15.605490|S|50|78.7|0|50
C|AIG|20250729|14:55:17.409150|S|63|78.525|0|63
C|AIG|20250729|14:55:17.409225|S|37|78.525|0|37
C|AIG|20250729|15:00:52.993513|S|100|78.75|0|100
C|AIG|20250729|15:06:06.398825|S|4|78.76|0|4
C|AIG|20250729|15:13:05.510587|S|65|78.77|0|65
C|AIG|20250729|15:23:14.186829|S|100|78.775|0|100
C|AIG|20250729|15:23:14.187099|S|100|78.78|0|100
C|AIG|20250729|15:25:48.031585|S|11|78.87|0|11
C|AIG|20250729|15:34:01.055055|S|100|78.89|0|100
C|AIG|20250729|15:36:03.022531|S|150|78.89|0|150
C|AIG|20250729|15:39:35.306823|S|63|78.81|0|63
C|AIG|20250729|15:41:32.543452|S|200|78.78|0|200
C|AIG|20250729|15:41:58.181794|S|100|78.75|0|100
C|AIG|20250729|15:55:00.027502|S|62|78.85|0|62
C|AIG|20250729|15:57:19.223555|S|47|78.91|0|47
C|AIG|20250729|15:57:25.127745|S|100|78.92|0|100
C|AIG|20250729|15:58:17.521878|S|58|78.91|0|58
C|AIG|20250729|15:58:17.738177|S|12|78.91|0|12
C|AIG|20250729|15:58:48.533601|S|9|78.915|0|9
C|AIHS|20250729|09:47:10.388009|E|100|2.61|0|100
C|AIHS|20250729|10:27:11.837166|E|1|2.55|0|1
C|AIHS|20250729|15:11:23.787581|S|100|2.66|0|100
C|AII|20250729|10:28:04.777556|S|12|17.04|0|12
C|AII|20250729|10:28:04.875899|S|100|17.05|0|100
C|AII|20250729|10:56:04.310649|S|13|17.07|0|13
C|AII|20250729|10:56:17.835524|S|2|17.07|0|2
C|AII|20250729|10:57:55.705985|S|1|17.06|0|1
C|AII|20250729|10:58:46.087426|S|2|17.07|0|2
C|AII|20250729|10:59:33.934905|S|1|17.07|0|1
C|AII|20250729|11:00:21.280858|S|1|17.07|0|1
C|AII|20250729|11:01:17.819000|S|1|17.07|0|1
C|AII|20250729|11:02:05.857625|S|13|17.07|0|13
C|AII|20250729|13:26:33.383563|S|2|17.57|0|2
C|AII|20250729|13:27:59.816641|S|1|17.57|0|1
C|AIM|20250729|10:13:14.643620|S|100|3.2|0|100
C|AIM|20250729|10:29:29.175843|S|100|3.22|0|100
C|AIM|20250729|10:35:42.657677|S|100|3.19|0|100
C|AIM|20250729|10:35:42.657738|S|65|3.19|0|65
C|AIM|20250729|11:10:08.795409|S|73|3.3|0|73
C|AIM|20250729|11:10:08.795661|S|27|3.3|0|27
C|AIM|20250729|11:21:04.515772|S|100|3.42|0|100
C|AIM|20250729|12:20:25.758595|S|100|3.4|0|100
C|AIM|20250729|12:33:00.416276|S|100|3.29|0|100
C|AIM|20250729|12:33:00.416339|S|100|3.29|0|100
C|AIM|20250729|12:33:00.416390|S|100|3.29|0|100
C|AIM|20250729|12:33:00.416445|S|25|3.29|0|25
C|AIM|20250729|12:33:11.042024|S|5|3.29|0|5
C|AIM|20250729|12:33:11.495615|S|70|3.29|0|70
C|AIM|20250729|13:05:46.935846|S|100|3.3|0|100
C|AIM|20250729|13:09:40.155439|S|81|3.31|0|81
C|AIM|20250729|13:09:40.155991|S|19|3.31|0|19
C|AIM|20250729|14:31:05.616722|S|100|3.41|0|100
C|AIM|20250729|15:09:37.353716|S|100|3.43|0|100
C|AIM|20250729|15:35:21.596945|S|60|3.2|0|60
C|AIM|20250729|15:35:21.597112|S|60|3.2|0|60
C|AIM|20250729|15:35:21.597112|S|40|3.2|0|40
C|AIM|20250729|15:35:21.597868|S|40|3.2|0|40
C|AIM|20250729|15:35:21.597868|S|100|3.2|0|100
C|AIM|20250729|15:50:27.795802|S|100|3.07|0|100
C|AIM|20250729|15:50:27.795855|S|42|3.07|0|42
C|AIM|20250729|15:50:27.796351|S|58|3.07|0|58
C|AIN|20250729|10:29:15.411354|S|8|72.08|0|8
C|AIN|20250729|10:32:17.092129|S|4|72.05|0|4
C|AIN|20250729|15:45:31.123763|S|17|71.39|0|17
C|AIN|20250729|15:58:11.576597|S|1|71.49|0|1
C|AIOT|20250729|10:03:25.491499|S|21|4.425|0|21
C|AIOT|20250729|10:03:25.491505|S|21|4.425|0|21
C|AIOT|20250729|10:05:44.516417|S|1|4.42|0|1
C|AIOT|20250729|10:48:02.168625|S|5|4.37|0|5
C|AIOT|20250729|10:50:59.156877|S|10|4.36|0|10
C|AIOT|20250729|10:50:59.156877|S|10|4.36|0|10
C|AIOT|20250729|11:25:49.742254|S|15|4.29|0|15
C|AIOT|20250729|11:25:49.742255|S|9|4.29|0|9
C|AIOT|20250729|11:26:09.984917|S|5|4.29|0|5
C|AIOT|20250729|11:26:45.680057|S|36|4.29|0|36
C|AIOT|20250729|11:41:23.227316|S|10|4.3|0|10
C|AIOT|20250729|11:54:55.811049|S|32|4.33|0|32
C|AIOT|20250729|11:54:55.811049|S|61|4.33|0|61
C|AIOT|20250729|11:55:58.009170|S|1|4.33|0|1
C|AIOT|20250729|11:59:11.189244|S|5|4.32|0|5
C|AIOT|20250729|11:59:11.189244|S|10|4.32|0|10
C|AIOT|20250729|12:02:00.743741|S|25|4.32|0|25
C|AIOT|20250729|12:03:52.354354|S|5|4.32|0|5
C|AIOT|20250729|12:08:26.084891|S|25|4.305|0|25
C|AIOT|20250729|12:10:34.896676|S|2|4.31|0|2
C|AIOT|20250729|12:20:55.273471|S|4|4.29|0|4
C|AIOT|20250729|12:42:02.560858|S|100|4.3|0|100
C|AIOT|20250729|12:42:43.974629|S|100|4.3|0|100
C|AIOT|20250729|13:17:27.477549|S|14|4.315|0|14
C|AIOT|20250729|13:20:07.993659|S|14|4.315|0|14
C|AIOT|20250729|13:22:54.559236|S|14|4.31|0|14
C|AIOT|20250729|13:25:48.453216|S|14|4.315|0|14
C|AIOT|20250729|13:28:11.976679|S|5|4.31|0|5
C|AIOT|20250729|13:32:06.377752|S|85|4.32|0|85
C|AIOT|20250729|13:32:06.377752|S|12|4.32|0|12
C|AIOT|20250729|13:34:21.112247|S|15|4.32|0|15
C|AIOT|20250729|13:36:46.495991|S|14|4.305|0|14
C|AIOT|20250729|13:39:54.387897|S|2|4.3|0|2
C|AIOT|20250729|13:42:17.881361|S|2|4.3|0|2
C|AIOT|20250729|13:49:46.686626|S|41|4.31|0|41
C|AIOT|20250729|13:50:23.471238|S|59|4.31|0|59
C|AIOT|20250729|13:50:46.301404|S|50|4.31|0|50
C|AIOT|20250729|13:54:11.591897|S|41|4.32|0|41
C|AIOT|20250729|13:56:07.878723|S|6|4.32|0|6
C|AIOT|20250729|13:58:11.820942|S|200|4.32|0|200
C|AIOT|20250729|14:13:20.162406|S|43|4.32|0|43
C|AIOT|20250729|14:14:31.824512|S|50|4.32|0|50
C|AIOT|20250729|14:15:41.584232|S|16|4.31|0|16
C|AIOT|20250729|14:15:55.745239|S|50|4.32|0|50
C|AIOT|20250729|14:16:20.814947|S|5|4.32|0|5
C|AIOT|20250729|14:18:33.636998|S|16|4.315|0|16
C|AIOT|20250729|14:20:58.524219|S|10|4.31|0|10
C|AIOT|20250729|14:20:58.524220|S|12|4.31|0|12
C|AIOT|20250729|14:24:07.752663|S|16|4.31|0|16
C|AIOT|20250729|14:29:49.904240|S|16|4.31|0|16
C|AIOT|20250729|14:32:17.757726|S|16|4.315|0|16
C|AIOT|20250729|14:36:09.841731|S|16|4.31|0|16
C|AIOT|20250729|14:38:07.112819|S|16|4.315|0|16
C|AIOT|20250729|14:39:25.785123|S|36|4.32|0|36
C|AIOT|20250729|14:59:44.007653|S|17|4.3|0|17
C|AIOT|20250729|15:02:24.401529|S|17|4.305|0|17
C|AIOT|20250729|15:02:51.136723|S|100|4.31|0|100
C|AIOT|20250729|15:04:53.447257|S|17|4.3|0|17
C|AIOT|20250729|15:07:30.560445|S|17|4.3|0|17
C|AIOT|20250729|15:09:57.635388|S|17|4.3|0|17
C|AIOT|20250729|15:11:19.716148|S|13|4.305|0|13
C|AIOT|20250729|15:15:08.902117|S|17|4.295|0|17
C|AIOT|20250729|15:15:55.807018|S|14|4.29|0|14
C|AIOT|20250729|15:17:20.775956|S|17|4.29|0|17
C|AIOT|20250729|15:19:45.276969|S|17|4.29|0|17
C|AIOT|20250729|15:25:12.657277|S|14|4.29|0|14
C|AIOT|20250729|15:30:34.587666|S|3|4.28|0|3
C|AIOT|20250729|15:32:58.256009|S|6|4.28|0|6
C|AIOT|20250729|15:37:33.739954|S|22|4.27|0|22
C|AIOT|20250729|15:37:33.739954|S|57|4.27|0|57
C|AIOT|20250729|15:40:49.911015|S|3|4.26|0|3
C|AIOT|20250729|15:46:07.308355|S|27|4.26|0|27
C|AIOT|20250729|15:49:56.315511|S|116|4.265|0|116
C|AIOT|20250729|15:49:56.315531|S|116|4.265|0|116
C|AIOT|20250729|15:49:57.460255|S|100|4.265|0|100
C|AIOT|20250729|15:49:57.460477|S|100|4.265|0|100
C|AIOT|20250729|15:49:57.460617|S|100|4.265|0|100
C|AIOT|20250729|15:49:58.512199|S|100|4.265|0|100
C|AIOT|20250729|15:49:58.512785|S|100|4.265|0|100
C|AIOT|20250729|15:49:58.513361|S|100|4.265|0|100
C|AIOT|20250729|15:49:58.513940|S|100|4.265|0|100
C|AIOT|20250729|15:49:58.514518|S|100|4.265|0|100
C|AIOT|20250729|15:49:58.515096|S|100|4.265|0|100
C|AIOT|20250729|15:49:58.515675|S|100|4.265|0|100
C|AIOT|20250729|15:49:58.516255|S|100|4.265|0|100
C|AIOT|20250729|15:49:58.516832|S|100|4.265|0|100
C|AIOT|20250729|15:50:27.128561|S|100|4.25|0|100
C|AIOT|20250729|15:53:12.825730|S|100|4.26|0|100
C|AIOT|20250729|15:55:01.078760|S|100|4.245|0|100
C|AIOT|20250729|15:57:15.028237|S|48|4.245|0|48
C|AIOT|20250729|15:57:46.694738|S|300|4.26|0|300
C|AIOT|20250729|15:57:49.090887|S|100|4.26|0|100
C|AIOT|20250729|15:57:55.088985|S|100|4.25|0|100
C|AIOT|20250729|15:57:55.088985|S|200|4.25|0|200
C|AIOT|20250729|15:57:55.088985|S|58|4.25|0|58
C|AIOT|20250729|15:57:57.620208|S|100|4.25|0|100
C|AIOT|20250729|15:57:57.620209|S|233|4.25|0|233
C|AIOT|20250729|15:58:01.608711|S|8|4.25|0|8
C|AIOT|20250729|15:58:50.090176|S|69|4.23|0|69
C|AIOT|20250729|15:58:50.090207|S|31|4.23|0|31
C|AIOT|20250729|15:58:56.114302|S|100|4.235|0|100
C|AIOT|20250729|15:59:00.053764|S|25|4.23|0|25
C|AIOT|20250729|15:59:00.053800|S|109|4.23|0|109
C|AIOT|20250729|15:59:00.053800|S|75|4.23|0|75
C|AIOT|20250729|15:59:00.225232|S|100|4.225|0|100
C|AIOT|20250729|15:59:01.870526|S|100|4.23|0|100
C|AIOT|20250729|15:59:01.870526|S|300|4.23|0|300
C|AIOT|20250729|15:59:05.020025|S|300|4.23|0|300
C|AIOT|20250729|15:59:05.020025|S|100|4.23|0|100
C|AIOT|20250729|15:59:29.955849|S|300|4.23|0|300
C|AIOT|20250729|15:59:29.955849|S|100|4.23|0|100
C|AIOT|20250729|15:59:29.955849|S|100|4.23|0|100
C|AIOT|20250729|15:59:29.955861|S|500|4.23|0|500
C|AIOT|20250729|15:59:29.955888|S|105|4.23|0|105
C|AIOT|20250729|15:59:29.955889|S|95|4.23|0|95
C|AIOT|20250729|15:59:50.306056|S|147|4.225|0|147
C|AIOT|20250729|15:59:53.448809|S|66|4.235|0|66
C|AIOT|20250729|15:59:54.504222|S|52|4.235|0|52
C|AIOT|20250729|15:59:54.581040|S|55|4.235|0|55
C|AIOT|20250729|15:59:55.236633|S|20|4.235|0|20
C|AIOT|20250729|15:59:55.278019|S|1|4.235|0|1
C|AIOT|20250729|15:59:55.553692|S|9|4.235|0|9
C|AIP|20250729|09:50:12.797238|S|16|9.66|0|16
C|AIP|20250729|09:50:22.275354|S|12|9.66|0|12
C|AIP|20250729|12:00:27.496432|S|100|10.04|0|100
C|AIP|20250729|12:07:16.829705|S|5|9.98|0|5
C|AIP|20250729|12:41:52.588685|S|129|10.135|0|129
C|AIP|20250729|13:20:38.458399|S|6|10.28|0|6
C|AIP|20250729|13:20:56.817617|S|5|10.28|0|5
C|AIP|20250729|13:21:12.295030|S|6|10.28|0|6
C|AIP|20250729|14:35:49.145402|S|4|10.49|0|4
C|AIP|20250729|14:35:52.753007|S|6|10.49|0|6
C|AIP|20250729|14:35:56.260630|S|5|10.49|0|5
C|AIP|20250729|14:35:58.063114|S|1|10.49|0|1
C|AIP|20250729|15:08:50.699738|S|1|10.86|0|1
C|AIQ|20250729|10:02:19.100417|S|5|45.14|0|5
C|AIQ|20250729|10:03:36.804501|S|30|45.11|0|30
C|AIQ|20250729|12:13:53.991371|S|100|44.87|0|100
C|AIQ|20250729|12:16:15.218943|S|200|44.89|0|200
C|AIQ|20250729|14:55:47.598621|S|100|44.97|0|100
C|AIQ|20250729|14:55:48.671538|S|100|44.97|0|100
C|AIQ|20250729|14:56:44.033893|S|100|44.95|0|100
C|AIQ|20250729|15:28:14.207910|S|100|44.89|0|100
C|AIQ|20250729|15:28:37.231232|S|61|44.895|0|61
C|AIQ|20250729|15:51:25.368100|S|25|44.87|0|25
C|AIR|20250729|10:24:39.006044|S|100|75.73|0|100
C|AIR|20250729|10:32:56.468603|S|100|76.065|0|100
C|AIR|20250729|14:05:22.247068|S|1|75.7|0|1
C|AIR|20250729|14:05:32.270123|S|1|75.7|0|1
C|AIR|20250729|14:05:32.272014|S|1|75.7|0|1
C|AIR|20250729|14:31:52.323044|S|100|75.635|0|100
C|AIR|20250729|15:52:29.558083|S|100|75.8|0|100
C|AIR|20250729|15:55:07.275504|S|5|75.69|0|5
C|AIR|20250729|15:55:07.275504|S|100|75.69|0|100
C|AIR|20250729|15:59:54.226878|S|8|76.05|0|8
C|AIRO|20250729|09:57:15.387810|S|100|21.265|0|100
C|AIRO|20250729|09:59:35.784678|S|4|21.25|0|4
C|AIRO|20250729|10:25:33.035330|S|100|21.2|0|100
C|AIRO|20250729|11:30:37.025604|S|100|20.9|0|100
C|AIRO|20250729|11:44:56.422217|S|100|20.85|0|100
C|AIRO|20250729|12:07:35.966800|S|100|20.95|0|100
C|AIRO|20250729|12:07:35.966800|S|1|20.95|0|1
C|AIRR|20250729|09:57:03.822611|S|42|87.94|0|42
C|AIRR|20250729|11:43:00.040088|S|80|86.9|0|80
C|AIRR|20250729|11:43:00.468266|S|120|86.9|0|120
C|AIRS|20250729|10:58:36.436694|S|1|6.48|0|1
C|AIRS|20250729|15:05:50.020617|S|1|6.47|0|1
C|AIRS|20250729|15:05:55.648141|S|2|6.47|0|2
C|AIRT|20250729|15:03:05.144693|S|30|23.69|0|30
C|AIRT|20250729|15:20:29.658500|S|30|23.63|0|30
C|AISP|20250729|10:01:18.606959|S|100|5.21|0|100
C|AISP|20250729|10:20:35.584702|S|3|5.18|0|3
C|AISP|20250729|10:20:35.593774|S|4|5.17|0|4
C|AISP|20250729|11:19:32.604249|S|160|5.17|0|160
C|AISP|20250729|11:22:57.356069|S|100|5.14|0|100
C|AISP|20250729|11:42:52.706662|S|61|5.11|0|61
C|AISP|20250729|11:44:14.958019|S|139|5.11|0|139
C|AISP|20250729|11:53:29.599702|S|4|5.12|0|4
C|AISP|20250729|12:24:21.351069|S|39|5.09|0|39
C|AISP|20250729|12:27:52.398337|S|16|5.08|0|16
C|AISP|20250729|12:27:52.398338|S|134|5.08|0|134
C|AISP|20250729|12:39:04.509107|S|1|5.06|0|1
C|AISP|20250729|13:21:06.898156|S|100|5.14|0|100
C|AIT|20250729|10:02:29.002805|S|19|274.99|0|19
C|AIT|20250729|10:02:29.002827|S|50|274.99|0|50
C|AIT|20250729|10:45:02.333810|S|31|274.99|0|31
C|AIT|20250729|10:45:02.333810|S|100|275.03|0|100
C|AIT|20250729|10:45:02.334298|S|100|274.99|0|100
C|AIT|20250729|10:45:02.334327|S|100|274.99|0|100
C|AIT|20250729|11:39:02.720160|S|22|273.26|0|22
C|AIT|20250729|11:40:40.948092|S|22|272.86|0|22
C|AIT|20250729|11:57:15.682453|S|50|273|0|50
C|AIT|20250729|11:57:15.682453|S|48|272.98|0|48
C|AIT|20250729|11:58:10.771684|S|30|272.94|0|30
C|AIT|20250729|11:58:10.771684|S|5|273.02|0|5
C|AIT|20250729|11:58:10.771725|S|63|272.94|0|63
C|AIT|20250729|11:58:10.771726|S|5|272.94|0|5
C|AIT|20250729|12:33:22.896789|S|7|273.21|0|7
C|AIT|20250729|12:34:04.096769|S|10|272.85|0|10
C|AIT|20250729|12:40:04.521690|S|10|272.84|0|10
C|AIT|20250729|13:38:15.264670|S|90|273.37|0|90
C|AIT|20250729|14:47:56.120403|S|1|273.54|0|1
C|AIT|20250729|15:03:46.827270|S|50|273.51|0|50
C|AIT|20250729|15:03:46.827359|S|20|273.51|0|20
C|AIT|20250729|15:03:46.827371|S|2|273.51|0|2
C|AIT|20250729|15:20:09.541906|S|50|273.15|0|50
C|AIT|20250729|15:20:09.541906|S|50|273.16|0|50
C|AIT|20250729|15:31:29.587875|S|9|273.41|0|9
C|AIT|20250729|15:39:48.076833|S|1|273.25|0|1
C|AIT|20250729|15:51:01.764204|S|1|272.81|0|1
C|AIT|20250729|15:56:01.424859|S|40|272.63|0|40
C|AIT|20250729|15:56:01.424859|S|60|272.56|0|60
C|AIT|20250729|15:56:01.425140|S|22|272.63|0|22
C|AIT|20250729|15:56:01.425140|S|18|272.62|0|18
C|AIT|20250729|15:56:01.425730|S|36|272.72|0|36
C|AIT|20250729|15:59:15.441892|S|50|272.62|0|50
C|AIT|20250729|15:59:20.237516|S|70|272.68|0|70
C|AIT|20250729|15:59:20.237581|S|30|272.68|0|30
C|AIT|20250729|15:59:20.237809|S|100|272.7|0|100
C|AIT|20250729|15:59:49.447158|S|66|272.56|0|66
C|AIT|20250729|15:59:51.109880|S|100|272.34|0|100
C|AIT|20250729|15:59:55.015227|S|86|272.34|0|86
C|AIV|20250729|10:22:24.497237|S|1|8.66|0|1
C|AIV|20250729|10:33:15.702570|S|100|8.63|0|100
C|AIV|20250729|11:09:17.455813|S|6|8.625|0|6
C|AIV|20250729|11:11:49.915861|S|6|8.625|0|6
C|AIV|20250729|11:13:31.655338|S|6|8.625|0|6
C|AIV|20250729|11:24:53.215329|S|6|8.635|0|6
C|AIV|20250729|11:26:36.135310|S|6|8.63|0|6
C|AIV|20250729|11:26:47.208111|S|7|8.635|0|7
C|AIV|20250729|11:28:38.718452|S|6|8.635|0|6
C|AIV|20250729|11:31:02.615476|S|6|8.635|0|6
C|AIV|20250729|11:33:08.235307|S|6|8.63|0|6
C|AIV|20250729|11:35:20.255401|S|6|8.63|0|6
C|AIV|20250729|11:37:30.655362|S|6|8.635|0|6
C|AIV|20250729|11:39:51.295439|S|6|8.63|0|6
C|AIV|20250729|11:41:58.975473|S|6|8.63|0|6
C|AIV|20250729|11:44:22.575274|S|6|8.63|0|6
C|AIV|20250729|11:52:42.317050|S|6|8.635|0|6
C|AIV|20250729|11:53:33.996332|S|4|8.63|0|4
C|AIV|20250729|12:14:59.445134|S|99|8.63|0|99
C|AIV|20250729|12:16:11.576710|S|7|8.63|0|7
C|AIV|20250729|12:17:35.087399|S|100|8.635|0|100
C|AIV|20250729|12:35:53.284024|S|3|8.65|0|3
C|AIV|20250729|13:12:45.088765|S|100|8.665|0|100
C|AIV|20250729|13:12:47.994699|S|100|8.665|0|100
C|AIV|20250729|13:12:48.997418|S|100|8.665|0|100
C|AIV|20250729|14:17:52.393819|S|100|8.67|0|100
C|AIV|20250729|14:19:47.905604|S|7|8.67|0|7
C|AIV|20250729|14:38:55.911987|S|7|8.64|0|7
C|AIV|20250729|14:50:26.814530|S|100|8.635|0|100
C|AIV|20250729|15:00:16.696695|S|100|8.63|0|100
C|AIV|20250729|15:00:28.712570|S|7|8.64|0|7
C|AIV|20250729|15:00:42.099680|S|100|8.63|0|100
C|AIV|20250729|15:34:34.457879|S|90|8.64|0|90
C|AIV|20250729|15:34:34.459545|S|11|8.64|0|11
C|AIV|20250729|15:41:26.586220|S|7|8.645|0|7
C|AIV|20250729|15:43:16.157515|S|100|8.63|0|100
C|AIV|20250729|15:43:16.157967|S|100|8.625|0|100
C|AIV|20250729|15:43:16.528919|S|200|8.625|0|200
C|AIV|20250729|15:44:47.873637|S|54|8.67|0|54
C|AIV|20250729|15:48:54.290705|S|19|8.66|0|19
C|AIV|20250729|15:50:53.829043|S|100|8.66|0|100
C|AIV|20250729|15:50:54.588063|S|100|8.66|0|100
C|AIV|20250729|15:54:41.674947|S|19|8.65|0|19
C|AIV|20250729|15:54:44.917820|S|10|8.65|0|10
C|AIV|20250729|15:55:47.398840|S|17|8.665|0|17
C|AIV|20250729|15:55:55.907068|S|15|8.67|0|15
C|AIV|20250729|15:56:20.968652|S|13|8.67|0|13
C|AIV|20250729|15:57:26.115078|S|8|8.67|0|8
C|AIV|20250729|15:57:42.219984|S|58|8.67|0|58
C|AIV|20250729|15:57:54.457074|S|85|8.67|0|85
C|AIV|20250729|15:58:46.537013|S|100|8.66|0|100
C|AIV|20250729|15:58:50.021638|S|120|8.66|0|120
C|AIV|20250729|15:59:33.561848|S|26|8.66|0|26
C|AIV|20250729|15:59:33.561938|S|82|8.66|0|82
C|AIV|20250729|15:59:33.561938|S|40|8.66|0|40
C|AIV|20250729|15:59:33.562014|S|60|8.66|0|60
C|AIV|20250729|15:59:48.166542|S|86|8.66|0|86
C|AIV|20250729|15:59:49.299160|S|86|8.67|0|86
C|AIV|20250729|15:59:49.902554|S|88|8.665|0|88
C|AIV|20250729|15:59:50.092268|S|12|8.665|0|12
C|AIV|20250729|15:59:54.068417|S|14|8.665|0|14
C|AIV|20250729|15:59:54.140157|S|12|8.665|0|12
C|AIV|20250729|15:59:54.883385|S|12|8.665|0|12
C|AIV|20250729|15:59:56.111534|S|1|8.665|0|1
C|AIVL|20250729|10:08:38.035749|S|200|114.1|0|200
C|AIVL|20250729|10:08:40.693969|S|100|114.1|0|100
C|AIYY|20250729|09:51:24.392512|S|100|4.19|0|100
C|AIYY|20250729|10:27:43.862124|S|100|4.17|0|100
C|AIYY|20250729|10:44:28.864315|S|1|4.16|0|1
C|AIYY|20250729|11:24:14.167100|S|100|4.11|0|100
C|AIYY|20250729|11:31:58.288280|S|12|4.07|0|12
C|AIYY|20250729|11:55:30.176292|S|100|4.1|0|100
C|AIYY|20250729|15:03:38.366237|S|100|4.1|0|100
C|AIYY|20250729|15:08:32.568303|S|100|4.1|0|100
C|AIZ|20250729|10:07:50.814781|S|3|186.19|0|3
C|AIZ|20250729|11:10:20.321715|S|25|186.49|0|25
C|AIZ|20250729|12:55:42.163929|S|25|185.95|0|25
C|AIZ|20250729|15:32:06.202769|S|50|185.12|0|50
C|AIZ|20250729|15:56:13.710275|S|50|185.35|0|50
C|AIZ|20250729|15:59:21.997720|S|100|185.22|0|100
C|AJAN|20250729|09:49:37.247219|S|61|27.19|0|61
C|AJAN|20250729|10:45:32.088478|S|3|27.19|0|3
C|AJG|20250729|09:30:14.786398|S|38|307.64|0|38
C|AJG|20250729|09:30:14.786511|S|37|307.64|0|37
C|AJG|20250729|09:30:14.786589|S|25|307.64|0|25
C|AJG|20250729|09:32:34.485612|S|10|299.99|0|10
C|AJG|20250729|09:32:34.485633|S|10|299.99|0|10
C|AJG|20250729|09:34:11.337042|S|100|299.77|0|100
C|AJG|20250729|09:34:33.323552|S|1|300.53|0|1
C|AJG|20250729|09:34:46.422526|S|100|300.085|0|100
C|AJG|20250729|09:37:21.586281|S|1|298.745|0|1
C|AJG|20250729|09:38:45.421802|S|1|298.45|0|1
C|AJG|20250729|09:40:31.526054|S|38|295.51|0|38
C|AJG|20250729|09:40:56.652719|S|7|296.18|0|7
C|AJG|20250729|09:40:56.652726|S|7|296.18|0|7
C|AJG|20250729|09:42:18.430874|S|62|296.69|0|62
C|AJG|20250729|09:42:21.016807|S|31|297.09|0|31
C|AJG|20250729|09:44:43.339444|S|10|296.06|0|10
C|AJG|20250729|09:47:49.115820|S|100|295.8|0|100
C|AJG|20250729|09:52:16.393151|S|100|298.5|0|100
C|AJG|20250729|09:54:37.240172|S|38|298.34|0|38
C|AJG|20250729|09:56:16.859911|S|38|298.43|0|38
C|AJG|20250729|10:03:09.047823|S|50|299.75|0|50
C|AJG|20250729|10:03:09.048628|S|38|299.75|0|38
C|AJG|20250729|10:03:38.907698|S|38|299.65|0|38
C|AJG|20250729|10:06:40.064126|S|38|299.76|0|38
C|AJG|20250729|10:06:40.064195|S|38|299.76|0|38
C|AJG|20250729|10:06:40.801775|S|38|299.76|0|38
C|AJG|20250729|10:06:46.795081|S|70|300|0|70
C|AJG|20250729|10:14:14.963548|S|22|299.95|0|22
C|AJG|20250729|10:14:19.219465|S|40|299.92|0|40
C|AJG|20250729|10:14:46.315415|S|1|299.49|0|1
C|AJG|20250729|10:19:59.718682|S|100|299.35|0|100
C|AJG|20250729|10:19:59.719255|S|100|299.35|0|100
C|AJG|20250729|10:24:59.199396|S|50|299.54|0|50
C|AJG|20250729|10:30:41.737437|S|66|298.77|0|66
C|AJG|20250729|10:30:41.737447|S|9|298.77|0|9
C|AJG|20250729|10:33:58.750891|S|80|299.12|0|80
C|AJG|20250729|10:34:44.372414|S|38|299.12|0|38
C|AJG|20250729|10:35:08.046117|S|100|299.26|0|100
C|AJG|20250729|10:36:04.186951|S|100|299.44|0|100
C|AJG|20250729|10:36:17.309881|S|50|299.64|0|50
C|AJG|20250729|10:36:17.309947|S|27|299.64|0|27
C|AJG|20250729|10:36:17.310384|S|1|299.64|0|1
C|AJG|20250729|10:36:29.836872|S|87|300|0|87
C|AJG|20250729|10:36:29.837256|S|72|300|0|72
C|AJG|20250729|10:36:29.837277|S|72|300|0|72
C|AJG|20250729|10:36:30.619015|S|50|300|0|50
C|AJG|20250729|10:36:30.619083|S|19|300|0|19
C|AJG|20250729|10:36:37.671744|S|100|300.28|0|100
C|AJG|20250729|10:38:21.558066|S|69|301.01|0|69
C|AJG|20250729|10:44:25.706042|S|100|299.88|0|100
C|AJG|20250729|10:47:36.131032|S|85|299.79|0|85
C|AJG|20250729|10:49:06.903653|S|100|299.99|0|100
C|AJG|20250729|10:49:06.903994|S|59|300|0|59
C|AJG|20250729|10:49:06.904065|S|41|300|0|41
C|AJG|20250729|10:49:16.565418|S|1|300.23|0|1
C|AJG|20250729|10:50:34.420754|S|38|300.2|0|38
C|AJG|20250729|10:50:34.420823|S|38|300.2|0|38
C|AJG|20250729|10:50:34.420886|S|38|300.2|0|38
C|AJG|20250729|10:50:34.420950|S|38|300.2|0|38
C|AJG|20250729|10:50:34.421014|S|38|300.2|0|38
C|AJG|20250729|10:50:34.421084|S|10|300.2|0|10
C|AJG|20250729|10:54:35.871736|S|29|300.12|0|29
C|AJG|20250729|10:55:10.327617|S|32|300.03|0|32
C|AJG|20250729|10:55:33.336273|S|20|300.4|0|20
C|AJG|20250729|10:56:26.077010|E|95|299.99|0|95
C|AJG|20250729|10:56:26.077010|E|5|300.03|0|5
C|AJG|20250729|10:56:40.321672|S|16|300.14|0|16
C|AJG|20250729|10:57:46.312305|E|28|300.25|0|28
C|AJG|20250729|10:57:46.312361|E|46|300.25|0|46
C|AJG|20250729|11:02:44.027181|S|50|299.86|0|50
C|AJG|20250729|11:02:44.027181|S|45|299.87|0|45
C|AJG|20250729|11:02:44.027181|S|5|299.87|0|5
C|AJG|20250729|11:02:49.511691|S|19|299.91|0|19
C|AJG|20250729|11:02:53.774180|S|33|299.91|0|33
C|AJG|20250729|11:03:14.389469|S|100|299.81|0|100
C|AJG|20250729|11:04:12.846397|S|100|299.91|0|100
C|AJG|20250729|11:04:29.875826|S|10|299.99|0|10
C|AJG|20250729|11:04:47.842765|S|94|299.89|0|94
C|AJG|20250729|11:05:07.553822|S|95|299.77|0|95
C|AJG|20250729|11:05:11.459468|S|50|299.86|0|50
C|AJG|20250729|11:05:11.459468|S|45|299.91|0|45
C|AJG|20250729|11:05:32.420885|S|80|300|0|80
C|AJG|20250729|11:05:32.420956|S|73|300|0|73
C|AJG|20250729|11:05:32.420956|S|20|300|0|20
C|AJG|20250729|11:05:32.423537|S|10|300|0|10
C|AJG|20250729|11:08:20.149944|S|38|299.665|0|38
C|AJG|20250729|11:11:22.828639|S|16|300.05|0|16
C|AJG|20250729|11:12:17.885245|S|19|300.115|0|19
C|AJG|20250729|11:12:25.423241|S|49|300.05|0|49
C|AJG|20250729|11:16:08.131819|E|45|300.41|0|45
C|AJG|20250729|11:16:11.205733|E|9|300.41|0|9
C|AJG|20250729|11:16:29.369563|E|21|300.41|0|21
C|AJG|20250729|11:16:29.369598|S|1|300.45|0|1
C|AJG|20250729|11:19:32.253060|S|14|300.61|0|14
C|AJG|20250729|11:23:49.101160|S|20|300.36|0|20
C|AJG|20250729|11:23:49.101161|S|80|300.37|0|80
C|AJG|20250729|11:24:00.712064|S|20|300.37|0|20
C|AJG|20250729|11:24:00.712064|S|18|300.37|0|18
C|AJG|20250729|11:24:00.712065|S|82|300.37|0|82
C|AJG|20250729|11:28:50.709009|E|48|300.69|0|48
C|AJG|20250729|11:28:50.820439|E|27|300.69|0|27
C|AJG|20250729|11:28:53.558596|S|2|300.85|0|2
C|AJG|20250729|11:32:18.980560|S|77|300.98|0|77
C|AJG|20250729|11:32:18.980570|S|23|300.98|0|23
C|AJG|20250729|11:32:18.980570|E|53|300.99|0|53
C|AJG|20250729|11:32:18.980845|E|24|300.99|0|24
C|AJG|20250729|11:34:04.026942|S|1|300.41|0|1
C|AJG|20250729|11:34:33.420131|S|99|300.41|0|99
C|AJG|20250729|11:36:08.137751|S|100|300.37|0|100
C|AJG|20250729|11:41:23.255188|S|100|300.24|0|100
C|AJG|20250729|11:44:43.934314|S|12|300.37|0|12
C|AJG|20250729|11:44:43.934314|S|50|300.34|0|50
C|AJG|20250729|11:44:53.541741|S|8|300.22|0|8
C|AJG|20250729|11:44:53.541754|S|92|300.22|0|92
C|AJG|20250729|11:50:17.673161|E|74|299.85|0|74
C|AJG|20250729|11:50:17.823244|E|72|299.97|0|72
C|AJG|20250729|11:56:22.269692|S|20|298.95|0|20
C|AJG|20250729|11:56:22.269692|E|80|298.96|0|80
C|AJG|20250729|11:56:22.269763|E|9|298.96|0|9
C|AJG|20250729|11:56:22.269763|E|11|298.96|0|11
C|AJG|20250729|11:59:55.136178|S|16|298.92|0|16
C|AJG|20250729|12:06:09.697447|S|1|298.49|0|1
C|AJG|20250729|12:07:07.479492|S|81|298.57|0|81
C|AJG|20250729|12:07:07.479493|S|19|298.57|0|19
C|AJG|20250729|12:07:43.381554|E|80|298.79|0|80
C|AJG|20250729|12:07:43.381554|S|20|298.78|0|20
C|AJG|20250729|12:07:43.381587|E|20|298.79|0|20
C|AJG|20250729|12:13:15.087343|S|13|297.99|0|13
C|AJG|20250729|12:13:15.087356|S|14|297.99|0|14
C|AJG|20250729|12:13:15.087356|S|73|297.99|0|73
C|AJG|20250729|12:21:48.222533|S|5|295.91|0|5
C|AJG|20250729|12:21:48.222533|S|1|295.94|0|1
C|AJG|20250729|12:22:13.602635|S|100|295.7|0|100
C|AJG|20250729|12:22:13.602743|S|50|295.75|0|50
C|AJG|20250729|12:22:13.602743|S|20|295.75|0|20
C|AJG|20250729|12:24:43.615715|S|43|295.49|0|43
C|AJG|20250729|12:24:43.625365|E|43|295.5|0|43
C|AJG|20250729|12:24:43.652855|E|50|295.5|0|50
C|AJG|20250729|12:24:43.653374|E|24|295.5|0|24
C|AJG|20250729|12:24:43.703316|E|78|295.5|0|78
C|AJG|20250729|12:25:00.085153|E|77|295.5|0|77
C|AJG|20250729|12:25:00.238907|E|50|295.5|0|50
C|AJG|20250729|12:25:01.028467|S|20|295.42|0|20
C|AJG|20250729|12:25:01.028467|S|20|295.41|0|20
C|AJG|20250729|12:25:01.028468|S|30|295.44|0|30
C|AJG|20250729|12:25:01.028468|S|15|295.43|0|15
C|AJG|20250729|12:25:34.997280|E|34|295.5|0|34
C|AJG|20250729|12:33:56.209898|S|6|296.24|0|6
C|AJG|20250729|12:33:56.209929|S|14|296.24|0|14
C|AJG|20250729|12:36:44.734728|S|61|295.94|0|61
C|AJG|20250729|12:40:32.575269|S|45|295.805|0|45
C|AJG|20250729|13:02:17.392501|S|10|294.29|0|10
C|AJG|20250729|13:02:17.392501|S|50|294.26|0|50
C|AJG|20250729|13:02:17.392590|S|50|294.29|0|50
C|AJG|20250729|13:03:28.599787|S|61|294.65|0|61
C|AJG|20250729|13:06:14.382320|S|64|294|0|64
C|AJG|20250729|13:12:49.207656|E|87|294.17|0|87
C|AJG|20250729|13:23:21.348378|E|36|293.83|0|36
C|AJG|20250729|13:23:21.348807|S|84|293.83|0|84
C|AJG|20250729|13:23:21.348807|E|36|293.83|0|36
C|AJG|20250729|13:23:22.871604|E|71|293.9|0|71
C|AJG|20250729|13:26:44.588578|E|78|294.43|0|78
C|AJG|20250729|13:35:39.897189|S|77|294.37|0|77
C|AJG|20250729|13:35:39.897206|S|10|294.37|0|10
C|AJG|20250729|13:36:18.847290|S|38|294.35|0|38
C|AJG|20250729|13:43:17.853183|S|38|293.71|0|38
C|AJG|20250729|13:43:17.854927|E|76|293.92|0|76
C|AJG|20250729|13:43:17.854927|E|3|293.92|0|3
C|AJG|20250729|13:48:43.470078|S|80|293.37|0|80
C|AJG|20250729|13:48:43.470114|S|20|293.37|0|20
C|AJG|20250729|13:56:57.478394|S|1|292.65|0|1
C|AJG|20250729|13:56:57.478394|S|1|292.65|0|1
C|AJG|20250729|13:56:57.478394|S|2|292.65|0|2
C|AJG|20250729|13:56:57.478394|S|20|292.65|0|20
C|AJG|20250729|13:56:57.478394|S|1|292.65|0|1
C|AJG|20250729|13:56:57.478395|S|75|292.66|0|75
C|AJG|20250729|13:56:57.478418|S|25|292.66|0|25
C|AJG|20250729|13:56:57.478418|S|1|292.66|0|1
C|AJG|20250729|14:03:57.485613|S|100|292.32|0|100
C|AJG|20250729|14:03:57.485628|S|20|292.32|0|20
C|AJG|20250729|14:05:59.188192|S|80|292.12|0|80
C|AJG|20250729|14:05:59.188192|S|20|292.11|0|20
C|AJG|20250729|14:05:59.188245|S|20|292.12|0|20
C|AJG|20250729|14:06:03.075529|S|38|292.29|0|38
C|AJG|20250729|14:07:56.071512|S|15|292.54|0|15
C|AJG|20250729|14:07:56.071512|S|9|292.56|0|9
C|AJG|20250729|14:10:45.080471|S|2|292.42|0|2
C|AJG|20250729|14:14:05.248735|S|85|292.43|0|85
C|AJG|20250729|14:25:48.079285|S|100|292.745|0|100
C|AJG|20250729|14:30:10.987313|S|7|292.76|0|7
C|AJG|20250729|14:30:50.117418|S|1|292.88|0|1
C|AJG|20250729|14:31:50.247188|S|25|292.32|0|25
C|AJG|20250729|14:31:50.247359|S|75|292.32|0|75
C|AJG|20250729|14:32:49.548184|S|100|292.36|0|100
C|AJG|20250729|14:33:16.826900|S|80|292.52|0|80
C|AJG|20250729|14:33:16.827470|S|2|292.53|0|2
C|AJG|20250729|14:33:16.828207|S|70|292.53|0|70
C|AJG|20250729|14:36:57.850866|S|80|292.17|0|80
C|AJG|20250729|14:36:57.850956|S|20|292.17|0|20
C|AJG|20250729|14:37:05.691577|S|80|292.24|0|80
C|AJG|20250729|14:37:22.810737|S|80|292.23|0|80
C|AJG|20250729|14:38:31.774526|S|1|292.23|0|1
C|AJG|20250729|14:38:31.774526|S|100|292.23|0|100
C|AJG|20250729|14:38:31.774526|S|4|292.23|0|4
C|AJG|20250729|14:38:31.774526|S|1|292.23|0|1
C|AJG|20250729|14:38:31.774527|E|50|292.24|0|50
C|AJG|20250729|14:38:31.774527|S|20|292.24|0|20
C|AJG|20250729|14:38:31.774673|E|26|292.24|0|26
C|AJG|20250729|14:38:31.774673|S|80|292.24|0|80
C|AJG|20250729|14:43:00.024396|S|20|292.22|0|20
C|AJG|20250729|14:43:00.024397|S|80|292.23|0|80
C|AJG|20250729|14:43:00.024841|S|20|292.23|0|20
C|AJG|20250729|14:50:29.961056|S|75|291.3|0|75
C|AJG|20250729|14:50:29.961056|S|50|291.31|0|50
C|AJG|20250729|14:50:29.961056|S|14|291.31|0|14
C|AJG|20250729|14:51:13.151119|S|80|291.32|0|80
C|AJG|20250729|14:51:13.151153|S|20|291.32|0|20
C|AJG|20250729|14:53:15.404520|S|100|291.225|0|100
C|AJG|20250729|14:53:42.973239|S|100|291.33|0|100
C|AJG|20250729|14:55:25.287495|S|38|290.74|0|38
C|AJG|20250729|14:56:17.863589|E|8|290.8|0|8
C|AJG|20250729|14:56:17.863605|E|12|290.8|0|12
C|AJG|20250729|14:56:17.864191|S|38|290.77|0|38
C|AJG|20250729|14:56:22.424877|S|100|290.63|0|100
C|AJG|20250729|14:58:01.591146|S|64|290.59|0|64
C|AJG|20250729|14:58:01.591299|S|36|290.59|0|36
C|AJG|20250729|14:58:01.591299|S|64|290.6|0|64
C|AJG|20250729|14:58:01.591376|S|36|290.6|0|36
C|AJG|20250729|14:58:14.054031|E|75|290.61|0|75
C|AJG|20250729|14:58:40.536772|S|100|290.64|0|100
C|AJG|20250729|14:58:55.118450|S|100|290.64|0|100
C|AJG|20250729|14:58:58.764063|S|74|290.51|0|74
C|AJG|20250729|14:58:58.764082|S|26|290.51|0|26
C|AJG|20250729|15:15:39.092900|S|5|289.31|0|5
C|AJG|20250729|15:16:04.358327|E|80|289.36|0|80
C|AJG|20250729|15:16:04.358616|E|20|289.36|0|20
C|AJG|20250729|15:16:39.076930|E|91|289.46|0|91
C|AJG|20250729|15:16:39.076952|E|9|289.46|0|9
C|AJG|20250729|15:17:22.283901|S|38|289.48|0|38
C|AJG|20250729|15:17:22.283985|S|38|289.48|0|38
C|AJG|20250729|15:17:22.506111|S|38|289.48|0|38
C|AJG|20250729|15:23:18.380024|S|30|289.38|0|30
C|AJG|20250729|15:23:34.640131|S|100|289.38|0|100
C|AJG|20250729|15:23:34.640219|S|20|289.42|0|20
C|AJG|20250729|15:23:34.640219|S|80|289.42|0|80
C|AJG|20250729|15:23:34.640281|S|20|289.42|0|20
C|AJG|20250729|15:26:23.798399|S|9|288.43|0|9
C|AJG|20250729|15:26:23.798406|S|73|288.43|0|73
C|AJG|20250729|15:26:23.798420|S|18|288.43|0|18
C|AJG|20250729|15:26:23.798420|E|46|288.44|0|46
C|AJG|20250729|15:26:23.798428|E|27|288.44|0|27
C|AJG|20250729|15:26:37.386485|S|1|288.6|0|1
C|AJG|20250729|15:26:37.410280|S|1|288.81|0|1
C|AJG|20250729|15:28:43.758272|S|80|289.14|0|80
C|AJG|20250729|15:28:43.758450|S|20|289.14|0|20
C|AJG|20250729|15:28:43.758451|S|80|289.15|0|80
C|AJG|20250729|15:28:43.759145|S|20|289.15|0|20
C|AJG|20250729|15:30:14.429288|S|38|289.655|0|38
C|AJG|20250729|15:30:40.051270|S|38|289.7|0|38
C|AJG|20250729|15:31:13.362141|S|50|289.63|0|50
C|AJG|20250729|15:31:13.362141|S|21|289.69|0|21
C|AJG|20250729|15:31:31.443880|S|71|289.72|0|71
C|AJG|20250729|15:31:31.443902|S|47|289.72|0|47
C|AJG|20250729|15:31:31.443902|S|29|289.72|0|29
C|AJG|20250729|15:31:55.809636|S|71|289.54|0|71
C|AJG|20250729|15:31:55.809690|S|76|289.54|0|76
C|AJG|20250729|15:31:55.809710|S|71|289.54|0|71
C|AJG|20250729|15:31:55.809757|S|29|289.54|0|29
C|AJG|20250729|15:31:55.809757|E|42|289.58|0|42
C|AJG|20250729|15:31:55.809768|E|29|289.58|0|29
C|AJG|20250729|15:32:05.237490|E|100|289.9|0|100
C|AJG|20250729|15:36:30.738030|E|50|289.73|0|50
C|AJG|20250729|15:36:30.738042|E|22|289.73|0|22
C|AJG|20250729|15:37:39.870093|S|14|289.67|0|14
C|AJG|20250729|15:40:17.157565|S|80|289.22|0|80
C|AJG|20250729|15:40:17.157565|S|20|289.22|0|20
C|AJG|20250729|15:40:17.157632|S|20|289.22|0|20
C|AJG|20250729|15:40:17.157633|S|80|289.23|0|80
C|AJG|20250729|15:40:17.157661|S|20|289.23|0|20
C|AJG|20250729|15:40:41.863068|S|100|289.185|0|100
C|AJG|20250729|15:41:00.469669|S|100|288.85|0|100
C|AJG|20250729|15:41:06.194450|S|38|288.645|0|38
C|AJG|20250729|15:41:06.194517|S|38|288.645|0|38
C|AJG|20250729|15:41:50.431829|S|38|288.205|0|38
C|AJG|20250729|15:42:04.459706|S|100|288.34|0|100
C|AJG|20250729|15:42:04.459706|E|80|288.36|0|80
C|AJG|20250729|15:42:04.460038|E|20|288.36|0|20
C|AJG|20250729|15:42:04.460038|S|100|288.35|0|100
C|AJG|20250729|15:42:09.097112|S|80|288.09|0|80
C|AJG|20250729|15:42:09.097277|S|20|288.09|0|20
C|AJG|20250729|15:43:48.920004|S|100|288.05|0|100
C|AJG|20250729|15:43:49.020206|S|5|287.93|0|5
C|AJG|20250729|15:43:49.020206|S|50|287.91|0|50
C|AJG|20250729|15:46:11.986652|S|80|288.02|0|80
C|AJG|20250729|15:46:12.802853|S|20|287.95|0|20
C|AJG|20250729|15:46:48.072649|S|38|288.98|0|38
C|AJG|20250729|15:47:48.264039|S|80|289.54|0|80
C|AJG|20250729|15:47:48.264039|S|100|289.5|0|100
C|AJG|20250729|15:47:48.264039|S|20|289.54|0|20
C|AJG|20250729|15:47:48.264473|S|1|289.55|0|1
C|AJG|20250729|15:47:48.271591|S|99|289.55|0|99
C|AJG|20250729|15:47:48.271592|E|100|289.55|0|100
C|AJG|20250729|15:48:15.104014|S|100|289.46|0|100
C|AJG|20250729|15:48:18.297642|S|96|289.55|0|96
C|AJG|20250729|15:50:57.248346|E|55|289.78|0|55
C|AJG|20250729|15:51:44.723801|S|1|289.545|0|1
C|AJG|20250729|15:51:45.023612|S|5|289.545|0|5
C|AJG|20250729|15:52:26.114706|S|38|289.185|0|38
C|AJG|20250729|15:52:26.114814|S|38|289.185|0|38
C|AJG|20250729|15:52:26.114906|S|38|289.185|0|38
C|AJG|20250729|15:52:26.115014|S|38|289.185|0|38
C|AJG|20250729|15:52:26.115139|S|38|289.205|0|38
C|AJG|20250729|15:52:32.857062|S|38|289.025|0|38
C|AJG|20250729|15:53:40.906857|S|14|288.48|0|14
C|AJG|20250729|15:53:45.960299|S|86|288.4|0|86
C|AJG|20250729|15:54:27.626522|S|100|287.95|0|100
C|AJG|20250729|15:54:30.147660|S|100|287.95|0|100
C|AJG|20250729|15:55:08.621192|S|50|288.04|0|50
C|AJG|20250729|15:55:08.621800|E|50|288.05|0|50
C|AJG|20250729|15:55:08.621809|E|5|288.05|0|5
C|AJG|20250729|15:55:08.621843|E|5|288.05|0|5
C|AJG|20250729|15:55:08.623377|E|2|288.05|0|2
C|AJG|20250729|15:55:08.721968|E|38|288.05|0|38
C|AJG|20250729|15:55:40.010484|S|5|287.96|0|5
C|AJG|20250729|15:55:40.010484|S|75|287.96|0|75
C|AJG|20250729|15:55:40.010485|S|10|287.96|0|10
C|AJG|20250729|15:55:40.010485|S|10|287.96|0|10
C|AJG|20250729|15:55:40.010525|S|100|287.98|0|100
C|AJG|20250729|15:56:05.296688|S|100|288.3|0|100
C|AJG|20250729|15:56:05.296688|E|100|288.31|0|100
C|AJG|20250729|15:56:06.344703|S|5|288.41|0|5
C|AJG|20250729|15:56:12.924666|E|3|288.44|0|3
C|AJG|20250729|15:56:12.924795|E|97|288.44|0|97
C|AJG|20250729|15:56:37.822827|S|49|288.59|0|49
C|AJG|20250729|15:56:45.110793|S|100|288.59|0|100
C|AJG|20250729|15:56:45.121185|S|100|288.59|0|100
C|AJG|20250729|15:56:45.131436|S|22|288.59|0|22
C|AJG|20250729|15:56:45.131735|S|78|288.59|0|78
C|AJG|20250729|15:57:18.253027|E|100|288.24|0|100
C|AJG|20250729|15:57:18.253027|S|200|288.24|0|200
C|AJG|20250729|15:57:20.475582|S|17|288.3|0|17
C|AJG|20250729|15:57:20.475849|S|5|288.3|0|5
C|AJG|20250729|15:57:20.505752|S|149|288.3|0|149
C|AJG|20250729|15:57:20.505794|S|29|288.3|0|29
C|AJG|20250729|15:58:25.466162|E|100|288.11|0|100
C|AJG|20250729|15:58:32.260997|S|5|288.03|0|5
C|AJG|20250729|15:58:32.260997|S|5|288.02|0|5
C|AJG|20250729|15:58:32.260998|E|90|288.04|0|90
C|AJG|20250729|15:58:33.470893|E|10|288.04|0|10
C|AJG|20250729|15:59:05.488969|S|100|287.79|0|100
C|AJG|20250729|15:59:05.501996|E|100|287.82|0|100
C|AJG|20250729|15:59:08.741572|S|100|287.875|0|100
C|AJG|20250729|15:59:18.949141|S|4|288|0|4
C|AJG|20250729|15:59:25.723284|E|5|288.01|0|5
C|AJG|20250729|15:59:25.723289|E|5|288.01|0|5
C|AJG|20250729|15:59:25.734242|E|42|288.01|0|42
C|AJG|20250729|15:59:25.734494|E|48|288.01|0|48
C|AJG|20250729|15:59:36.014484|S|100|288.03|0|100
C|AJG|20250729|15:59:53.480048|S|3|288.4|0|3
C|AJG|20250729|15:59:53.750369|S|28|288.39|0|28
C|AJG|20250729|15:59:54.058165|S|100|288.41|0|100
C|AJG|20250729|15:59:54.186874|S|100|288.43|0|100
C|AKAM|20250729|09:35:41.295181|S|5|80.285|0|5
C|AKAM|20250729|10:06:16.046556|S|48|79.99|0|48
C|AKAM|20250729|10:06:16.046556|S|52|79.995|0|52
C|AKAM|20250729|10:06:52.875086|S|5|79.9|0|5
C|AKAM|20250729|10:14:43.632984|S|14|79.91|0|14
C|AKAM|20250729|10:15:25.754227|S|4|79.92|0|4
C|AKAM|20250729|10:38:07.823131|S|101|79.61|0|101
C|AKAM|20250729|11:18:49.602456|S|4|79.35|0|4
C|AKAM|20250729|11:54:47.474535|S|2|79.29|0|2
C|AKAM|20250729|11:59:55.193010|S|1|79.18|0|1
C|AKAM|20250729|12:36:07.075648|S|25|79.22|0|25
C|AKAM|20250729|12:36:07.076024|S|31|79.21|0|31
C|AKAM|20250729|12:49:25.142541|S|4|79.3|0|4
C|AKAM|20250729|12:49:25.142552|S|4|79.3|0|4
C|AKAM|20250729|13:28:12.114965|S|5|79.58|0|5
C|AKAM|20250729|13:35:10.723899|S|1|79.59|0|1
C|AKAM|20250729|13:53:56.099264|S|120|79.53|0|120
C|AKAM|20250729|13:53:56.227754|S|69|79.53|0|69
C|AKAM|20250729|14:02:16.754917|S|4|79.5|0|4
C|AKAM|20250729|15:50:00.008711|S|1|79.55|0|1
C|AKAM|20250729|15:50:06.334649|S|1|79.55|0|1
C|AKBA|20250729|09:38:58.977744|S|12|3.605|0|12
C|AKBA|20250729|09:38:58.984835|S|12|3.605|0|12
C|AKBA|20250729|09:47:14.340130|S|100|3.57|0|100
C|AKBA|20250729|09:48:36.407843|S|20|3.57|0|20
C|AKBA|20250729|09:48:36.407843|S|4|3.57|0|4
C|AKBA|20250729|09:49:13.199342|S|12|3.58|0|12
C|AKBA|20250729|09:49:13.199342|S|100|3.58|0|100
C|AKBA|20250729|09:49:13.199407|S|43|3.58|0|43
C|AKBA|20250729|09:49:29.538043|S|100|3.57|0|100
C|AKBA|20250729|09:49:29.538043|S|20|3.57|0|20
C|AKBA|20250729|09:50:40.384679|S|20|3.56|0|20
C|AKBA|20250729|09:51:10.678779|S|100|3.56|0|100
C|AKBA|20250729|09:52:05.689300|S|100|3.56|0|100
C|AKBA|20250729|09:55:16.811245|S|20|3.55|0|20
C|AKBA|20250729|09:58:32.396154|S|100|3.56|0|100
C|AKBA|20250729|09:59:22.719084|S|54|3.555|0|54
C|AKBA|20250729|10:04:09.026906|S|100|3.55|0|100
C|AKBA|20250729|10:04:09.026906|S|50|3.55|0|50
C|AKBA|20250729|10:05:26.202222|S|16|3.56|0|16
C|AKBA|20250729|10:05:26.202222|S|5|3.56|0|5
C|AKBA|20250729|10:05:26.202223|S|5|3.56|0|5
C|AKBA|20250729|10:05:26.215244|S|100|3.57|0|100
C|AKBA|20250729|10:06:46.172146|S|5|3.57|0|5
C|AKBA|20250729|10:07:43.921227|S|12|3.57|0|12
C|AKBA|20250729|10:12:43.327420|S|8|3.57|0|8
C|AKBA|20250729|10:12:43.327420|S|10|3.57|0|10
C|AKBA|20250729|10:19:24.334605|S|100|3.58|0|100
C|AKBA|20250729|10:21:20.964985|S|12|3.58|0|12
C|AKBA|20250729|10:22:01.061257|S|12|3.57|0|12
C|AKBA|20250729|10:22:01.061257|S|3|3.57|0|3
C|AKBA|20250729|10:22:01.061258|S|100|3.57|0|100
C|AKBA|20250729|10:22:24.862295|S|10|3.57|0|10
C|AKBA|20250729|10:22:24.862295|S|100|3.57|0|100
C|AKBA|20250729|10:23:28.128903|S|100|3.57|0|100
C|AKBA|20250729|10:26:04.047432|S|100|3.575|0|100
C|AKBA|20250729|10:26:11.244768|S|60|3.575|0|60
C|AKBA|20250729|10:27:51.669650|S|100|3.56|0|100
C|AKBA|20250729|10:31:36.550386|S|63|3.56|0|63
C|AKBA|20250729|10:31:41.303457|S|100|3.57|0|100
C|AKBA|20250729|10:31:41.305789|S|100|3.565|0|100
C|AKBA|20250729|10:32:15.133608|S|8|3.56|0|8
C|AKBA|20250729|10:39:45.823648|S|31|3.57|0|31
C|AKBA|20250729|10:39:53.274044|S|32|3.57|0|32
C|AKBA|20250729|10:39:53.274044|S|15|3.57|0|15
C|AKBA|20250729|10:39:56.325481|S|85|3.57|0|85
C|AKBA|20250729|10:39:56.325481|S|1|3.57|0|1
C|AKBA|20250729|10:40:11.715683|S|11|3.57|0|11
C|AKBA|20250729|10:40:54.615564|S|1|3.57|0|1
C|AKBA|20250729|10:43:50.935433|S|1|3.57|0|1
C|AKBA|20250729|10:45:46.824663|S|166|3.56|0|166
C|AKBA|20250729|10:47:30.411866|S|100|3.57|0|100
C|AKBA|20250729|10:47:59.595517|S|22|3.57|0|22
C|AKBA|20250729|10:48:09.597099|S|24|3.57|0|24
C|AKBA|20250729|10:48:18.235426|S|63|3.57|0|63
C|AKBA|20250729|10:49:05.857064|S|9|3.57|0|9
C|AKBA|20250729|10:50:49.455407|S|1|3.57|0|1
C|AKBA|20250729|10:52:11.062703|S|63|3.57|0|63
C|AKBA|20250729|10:53:12.545885|S|100|3.56|0|100
C|AKBA|20250729|10:53:47.949893|S|100|3.57|0|100
C|AKBA|20250729|10:56:14.563964|S|24|3.56|0|24
C|AKBA|20250729|10:56:54.160234|S|100|3.55|0|100
C|AKBA|20250729|10:56:54.160234|S|1|3.55|0|1
C|AKBA|20250729|10:56:54.160235|S|12|3.55|0|12
C|AKBA|20250729|11:02:20.621723|S|12|3.55|0|12
C|AKBA|20250729|11:02:23.967900|S|1|3.55|0|1
C|AKBA|20250729|11:09:36.119330|S|4|3.55|0|4
C|AKBA|20250729|11:09:36.119330|S|12|3.55|0|12
C|AKBA|20250729|11:09:44.951479|S|59|3.55|0|59
C|AKBA|20250729|11:09:44.951479|S|1|3.55|0|1
C|AKBA|20250729|11:12:50.092042|S|100|3.535|0|100
C|AKBA|20250729|11:13:35.793413|S|100|3.53|0|100
C|AKBA|20250729|11:13:35.795119|S|100|3.53|0|100
C|AKBA|20250729|11:13:35.795119|S|22|3.53|0|22
C|AKBA|20250729|11:13:35.795182|S|21|3.53|0|21
C|AKBA|20250729|11:15:44.283993|S|80|3.54|0|80
C|AKBA|20250729|11:15:44.889661|S|24|3.54|0|24
C|AKBA|20250729|11:15:45.968091|S|100|3.54|0|100
C|AKBA|20250729|11:15:45.969358|S|2|3.54|0|2
C|AKBA|20250729|11:15:45.973700|S|100|3.55|0|100
C|AKBA|20250729|11:17:27.590700|S|1|3.54|0|1
C|AKBA|20250729|11:18:24.727343|S|1|3.54|0|1
C|AKBA|20250729|11:20:29.774088|S|1|3.54|0|1
C|AKBA|20250729|11:21:26.094755|S|1|3.54|0|1
C|AKBA|20250729|11:23:05.156403|S|12|3.53|0|12
C|AKBA|20250729|11:23:05.156403|S|15|3.53|0|15
C|AKBA|20250729|11:26:23.916037|S|1|3.52|0|1
C|AKBA|20250729|11:33:37.047868|S|12|3.52|0|12
C|AKBA|20250729|11:39:18.929009|S|200|3.51|0|200
C|AKBA|20250729|11:39:19.471495|S|64|3.515|0|64
C|AKBA|20250729|11:41:34.916955|S|100|3.51|0|100
C|AKBA|20250729|11:41:34.917018|S|60|3.51|0|60
C|AKBA|20250729|11:41:34.917182|S|100|3.51|0|100
C|AKBA|20250729|11:41:37.765248|S|8|3.5|0|8
C|AKBA|20250729|11:44:06.029395|S|3|3.51|0|3
C|AKBA|20250729|11:46:27.848526|S|12|3.51|0|12
C|AKBA|20250729|11:49:08.106636|S|15|3.505|0|15
C|AKBA|20250729|11:52:01.408492|S|63|3.52|0|63
C|AKBA|20250729|11:52:48.145697|S|40|3.51|0|40
C|AKBA|20250729|11:52:48.145697|S|29|3.51|0|29
C|AKBA|20250729|11:55:26.679205|S|100|3.51|0|100
C|AKBA|20250729|11:57:37.316727|S|40|3.51|0|40
C|AKBA|20250729|11:57:41.802185|S|76|3.52|0|76
C|AKBA|20250729|11:57:41.802185|S|63|3.52|0|63
C|AKBA|20250729|12:02:40.499854|S|100|3.53|0|100
C|AKBA|20250729|12:02:40.510815|S|161|3.52|0|161
C|AKBA|20250729|12:02:40.641718|S|100|3.525|0|100
C|AKBA|20250729|12:06:31.929542|S|17|3.52|0|17
C|AKBA|20250729|12:08:41.041955|S|13|3.53|0|13
C|AKBA|20250729|12:10:59.079386|S|2|3.525|0|2
C|AKBA|20250729|12:11:36.064570|S|100|3.52|0|100
C|AKBA|20250729|12:12:55.716213|S|100|3.52|0|100
C|AKBA|20250729|12:14:12.848346|S|40|3.52|0|40
C|AKBA|20250729|12:14:12.848346|S|14|3.52|0|14
C|AKBA|20250729|12:18:00.012995|S|20|3.52|0|20
C|AKBA|20250729|12:18:56.772581|S|20|3.52|0|20
C|AKBA|20250729|12:19:21.115880|S|25|3.52|0|25
C|AKBA|20250729|12:19:21.115880|S|100|3.52|0|100
C|AKBA|20250729|12:19:21.115894|S|42|3.52|0|42
C|AKBA|20250729|12:20:35.696846|S|100|3.52|0|100
C|AKBA|20250729|12:23:24.145928|S|12|3.52|0|12
C|AKBA|20250729|12:23:24.145928|S|63|3.52|0|63
C|AKBA|20250729|12:25:33.626968|S|100|3.52|0|100
C|AKBA|20250729|12:27:55.621946|S|12|3.53|0|12
C|AKBA|20250729|12:27:55.937863|S|51|3.53|0|51
C|AKBA|20250729|12:37:48.884425|S|100|3.52|0|100
C|AKBA|20250729|12:37:48.884425|S|40|3.52|0|40
C|AKBA|20250729|12:38:22.660578|S|100|3.53|0|100
C|AKBA|20250729|12:38:22.660578|S|63|3.53|0|63
C|AKBA|20250729|12:38:22.660578|S|12|3.53|0|12
C|AKBA|20250729|12:38:22.660578|S|57|3.53|0|57
C|AKBA|20250729|12:39:01.663634|S|100|3.525|0|100
C|AKBA|20250729|12:41:33.654276|S|43|3.53|0|43
C|AKBA|20250729|12:41:33.654276|S|63|3.53|0|63
C|AKBA|20250729|12:41:33.654276|S|62|3.53|0|62
C|AKBA|20250729|12:44:40.395581|S|4|3.53|0|4
C|AKBA|20250729|12:50:34.510614|S|54|3.53|0|54
C|AKBA|20250729|12:50:34.511379|S|9|3.53|0|9
C|AKBA|20250729|12:50:43.008357|S|1|3.53|0|1
C|AKBA|20250729|12:53:51.042914|S|11|3.53|0|11
C|AKBA|20250729|13:00:09.134766|S|100|3.52|0|100
C|AKBA|20250729|13:00:12.274345|S|100|3.52|0|100
C|AKBA|20250729|13:00:12.274345|S|9|3.52|0|9
C|AKBA|20250729|13:00:14.912093|S|9|3.52|0|9
C|AKBA|20250729|13:00:14.912093|S|100|3.52|0|100
C|AKBA|20250729|13:00:14.971744|S|100|3.52|0|100
C|AKBA|20250729|13:00:23.766778|S|100|3.52|0|100
C|AKBA|20250729|13:00:57.070464|S|4|3.52|0|4
C|AKBA|20250729|13:00:57.070464|S|96|3.52|0|96
C|AKBA|20250729|13:04:01.148048|S|24|3.53|0|24
C|AKBA|20250729|13:10:24.258689|S|63|3.53|0|63
C|AKBA|20250729|13:18:53.881028|S|8|3.52|0|8
C|AKBA|20250729|13:20:23.669059|S|100|3.54|0|100
C|AKBA|20250729|13:28:05.579014|S|100|3.53|0|100
C|AKBA|20250729|13:28:05.579080|S|7|3.53|0|7
C|AKBA|20250729|13:36:39.411789|S|12|3.53|0|12
C|AKBA|20250729|13:38:14.534000|S|2|3.52|0|2
C|AKBA|20250729|13:38:14.535062|S|70|3.525|0|70
C|AKBA|20250729|13:47:44.062779|S|13|3.53|0|13
C|AKBA|20250729|13:53:52.777486|S|4|3.525|0|4
C|AKBA|20250729|14:03:09.408090|S|50|3.53|0|50
C|AKBA|20250729|14:06:29.363715|S|100|3.53|0|100
C|AKBA|20250729|14:06:29.363715|S|27|3.53|0|27
C|AKBA|20250729|14:07:23.849272|S|67|3.525|0|67
C|AKBA|20250729|14:07:26.151518|S|100|3.52|0|100
C|AKBA|20250729|14:07:35.053663|S|100|3.52|0|100
C|AKBA|20250729|14:12:43.695532|S|46|3.51|0|46
C|AKBA|20250729|14:20:51.769619|S|18|3.51|0|18
C|AKBA|20250729|14:28:14.661001|S|212|3.515|0|212
C|AKBA|20250729|14:28:21.741273|S|5|3.515|0|5
C|AKBA|20250729|14:28:34.960208|S|4|3.51|0|4
C|AKBA|20250729|14:31:52.010819|S|100|3.52|0|100
C|AKBA|20250729|14:31:52.010820|S|12|3.52|0|12
C|AKBA|20250729|14:41:29.292721|S|14|3.52|0|14
C|AKBA|20250729|15:09:54.132116|S|3|3.51|0|3
C|AKBA|20250729|15:10:02.928798|S|57|3.505|0|57
C|AKBA|20250729|15:11:34.288742|S|18|3.5|0|18
C|AKBA|20250729|15:11:52.288038|S|30|3.5|0|30
C|AKBA|20250729|15:12:57.038384|S|94|3.505|0|94
C|AKBA|20250729|15:18:46.392608|S|100|3.5|0|100
C|AKBA|20250729|15:21:31.376361|S|13|3.49|0|13
C|AKBA|20250729|15:23:48.036616|S|12|3.49|0|12
C|AKBA|20250729|15:28:33.167373|S|100|3.49|0|100
C|AKBA|20250729|15:31:29.566781|S|100|3.49|0|100
C|AKBA|20250729|15:31:29.566781|S|1|3.49|0|1
C|AKBA|20250729|15:31:29.566781|S|18|3.49|0|18
C|AKBA|20250729|15:34:11.448509|S|14|3.49|0|14
C|AKBA|20250729|15:34:43.463559|S|18|3.48|0|18
C|AKBA|20250729|15:34:44.605576|S|64|3.48|0|64
C|AKBA|20250729|15:38:58.786708|S|45|3.47|0|45
C|AKBA|20250729|15:39:02.847739|S|45|3.47|0|45
C|AKBA|20250729|15:41:06.105936|S|10|3.47|0|10
C|AKBA|20250729|15:41:06.105936|S|39|3.47|0|39
C|AKBA|20250729|15:41:06.105936|S|12|3.47|0|12
C|AKBA|20250729|15:41:38.247062|S|150|3.47|0|150
C|AKBA|20250729|15:44:54.211329|S|22|3.48|0|22
C|AKBA|20250729|15:44:54.211329|S|12|3.48|0|12
C|AKBA|20250729|15:51:11.687517|S|63|3.48|0|63
C|AKBA|20250729|15:51:11.687518|S|12|3.48|0|12
C|AKBA|20250729|15:53:31.136905|S|400|3.5|0|400
C|AKBA|20250729|15:53:38.849136|S|200|3.5|0|200
C|AKBA|20250729|15:53:41.920353|S|200|3.5|0|200
C|AKBA|20250729|15:54:40.260211|S|305|3.5|0|305
C|AKBA|20250729|15:54:50.537511|S|95|3.5|0|95
C|AKBA|20250729|15:54:50.537511|S|63|3.5|0|63
C|AKBA|20250729|15:55:08.120767|S|400|3.5|0|400
C|AKBA|20250729|15:55:30.649870|S|400|3.5|0|400
C|AKBA|20250729|15:56:46.117981|S|13|3.505|0|13
C|AKBA|20250729|15:57:04.798814|S|17|3.505|0|17
C|AKBA|20250729|15:57:54.704172|S|100|3.5|0|100
C|AKBA|20250729|15:58:24.988121|S|17|3.51|0|17
C|AKBA|20250729|15:58:36.394959|S|2|3.51|0|2
C|AKBA|20250729|15:58:56.525805|S|13|3.505|0|13
C|AKBA|20250729|15:59:12.787104|S|500|3.5|0|500
C|AKBA|20250729|15:59:12.787146|S|100|3.5|0|100
C|AKBA|20250729|15:59:13.918342|S|100|3.5|0|100
C|AKBA|20250729|15:59:14.820957|S|200|3.5|0|200
C|AKBA|20250729|15:59:15.863967|S|12|3.5|0|12
C|AKBA|20250729|15:59:15.997614|S|100|3.5|0|100
C|AKBA|20250729|15:59:16.332845|S|100|3.5|0|100
C|AKBA|20250729|15:59:18.101830|S|93|3.5|0|93
C|AKBA|20250729|15:59:18.578044|S|17|3.505|0|17
C|AKBA|20250729|15:59:19.143279|S|95|3.5|0|95
C|AKBA|20250729|15:59:19.714570|S|100|3.5|0|100
C|AKBA|20250729|15:59:23.013771|S|81|3.5|0|81
C|AKBA|20250729|15:59:23.013771|S|100|3.5|0|100
C|AKBA|20250729|15:59:24.129547|S|100|3.5|0|100
C|AKBA|20250729|15:59:24.129547|S|96|3.5|0|96
C|AKBA|20250729|15:59:24.129547|S|104|3.5|0|104
C|AKBA|20250729|15:59:24.129555|S|900|3.5|0|900
C|AKBA|20250729|15:59:25.493144|S|1790|3.5|0|1790
C|AKBA|20250729|15:59:25.494037|S|601|3.5|0|601
C|AKBA|20250729|15:59:25.494037|S|199|3.5|0|199
C|AKBA|20250729|15:59:25.494037|S|100|3.5|0|100
C|AKBA|20250729|15:59:25.494319|S|406|3.5|0|406
C|AKBA|20250729|15:59:44.410625|S|75|3.5|0|75
C|AKBA|20250729|15:59:44.410626|S|159|3.5|0|159
C|AKBA|20250729|15:59:47.176700|S|6|3.51|0|6
C|AKBA|20250729|15:59:48.044008|S|5|3.5|0|5
C|AKBA|20250729|15:59:48.556312|S|17|3.51|0|17
C|AKBA|20250729|15:59:48.681305|S|15|3.51|0|15
C|AKBA|20250729|15:59:48.745861|S|9|3.51|0|9
C|AKBA|20250729|15:59:49.536974|S|30|3.51|0|30
C|AKBA|20250729|15:59:50.293809|S|76|3.51|0|76
C|AKBA|20250729|15:59:50.354616|S|87|3.51|0|87
C|AKBA|20250729|15:59:50.405059|S|6|3.5|0|6
C|AKBA|20250729|15:59:50.488743|S|141|3.51|0|141
C|AKBA|20250729|15:59:50.488743|S|359|3.51|0|359
C|AKBA|20250729|15:59:51.250420|S|4|3.51|0|4
C|AKBA|20250729|15:59:51.545001|S|118|3.51|0|118
C|AKBA|20250729|15:59:51.639898|S|47|3.51|0|47
C|AKBA|20250729|15:59:51.949278|S|79|3.51|0|79
C|AKBA|20250729|15:59:52.078597|S|74|3.51|0|74
C|AKBA|20250729|15:59:52.248640|S|78|3.51|0|78
C|AKBA|20250729|15:59:52.248640|S|39|3.51|0|39
C|AKBA|20250729|15:59:53.006786|S|200|3.51|0|200
C|AKBA|20250729|15:59:54.007965|S|200|3.51|0|200
C|AKBA|20250729|15:59:54.436428|S|56|3.51|0|56
C|AKBA|20250729|15:59:55.008006|S|300|3.51|0|300
C|AKBA|20250729|15:59:55.064894|S|16|3.505|0|16
C|AKBA|20250729|15:59:55.065002|S|8|3.505|0|8
C|AKBA|20250729|15:59:55.886196|S|39|3.505|0|39
C|AKBA|20250729|15:59:55.989375|S|43|3.51|0|43
C|AKBA|20250729|15:59:56.008294|S|1|3.51|0|1
C|AKBA|20250729|15:59:56.008294|S|299|3.51|0|299
C|AKBA|20250729|15:59:56.521452|S|400|3.505|0|400
C|AKBA|20250729|15:59:56.594747|S|71|3.51|0|71
C|AKBA|20250729|15:59:58.011078|S|300|3.51|0|300
C|AKBA|20250729|15:59:58.146469|S|100|3.51|0|100
C|AKR|20250729|10:33:46.043708|S|100|18.79|0|100
C|AKR|20250729|10:46:41.338612|S|100|18.805|0|100
C|AKR|20250729|13:41:42.936282|S|100|18.96|0|100
C|AKR|20250729|13:43:21.993226|S|100|18.93|0|100
C|AKR|20250729|14:23:15.152908|S|100|19.02|0|100
C|AKR|20250729|14:28:01.577697|S|100|19.03|0|100
C|AKR|20250729|14:51:38.866072|S|157|19.02|0|157
C|AKR|20250729|15:47:56.326154|S|1|19.07|0|1
C|AKR|20250729|15:49:33.055864|S|1|19.08|0|1
C|AKR|20250729|15:49:33.055865|S|1|19.08|0|1
C|AKR|20250729|15:49:33.055865|S|1|19.08|0|1
C|AKR|20250729|15:50:30.005384|S|1|19.09|0|1
C|AKR|20250729|15:52:36.809569|S|1|19.12|0|1
C|AKR|20250729|15:52:56.874303|S|2|19.12|0|2
C|AKR|20250729|15:56:26.314116|S|100|19.14|0|100
C|AKR|20250729|15:56:26.314116|S|200|19.145|0|200
C|AKR|20250729|15:56:58.783671|S|100|19.14|0|100
C|AKR|20250729|15:57:20.385481|S|1|19.15|0|1
C|AKR|20250729|15:59:02.750019|S|100|19.14|0|100
C|AKR|20250729|15:59:10.068483|E|100|19.145|0|100
C|AKR|20250729|15:59:13.051631|S|100|19.14|0|100
C|AKR|20250729|15:59:23.210317|E|100|19.135|0|100
C|AKR|20250729|15:59:36.133651|E|100|19.135|0|100
C|AKR|20250729|15:59:43.637946|E|100|19.135|0|100
C|AKRO|20250729|10:52:52.827192|S|100|49.03|0|100
C|AKRO|20250729|10:59:46.506196|S|3|48.89|0|3
C|AKRO|20250729|10:59:48.609453|S|6|48.87|0|6
C|AKRO|20250729|10:59:52.790863|S|6|48.87|0|6
C|AKRO|20250729|10:59:54.899868|S|6|48.87|0|6
C|AKRO|20250729|10:59:57.008121|S|5|48.87|0|5
C|AKRO|20250729|11:42:57.360758|S|3|47.93|0|3
C|AKRO|20250729|11:53:51.044157|S|10|48.145|0|10
C|AKRO|20250729|13:26:14.687517|S|8|47.83|0|8
C|AKRO|20250729|13:31:15.451446|S|54|47.79|0|54
C|AKRO|20250729|13:35:08.673800|S|95|47.68|0|95
C|AKRO|20250729|13:38:55.268619|S|100|47.67|0|100
C|AKRO|20250729|13:38:55.268738|S|26|47.68|0|26
C|AKRO|20250729|13:38:55.268749|S|11|47.68|0|11
C|AKRO|20250729|13:38:55.268808|S|63|47.68|0|63
C|AKRO|20250729|13:45:43.690589|S|49|47.82|0|49
C|AKRO|20250729|14:55:35.677964|S|70|47.64|0|70
C|AKRO|20250729|14:55:35.677964|S|30|47.65|0|30
C|AKRO|20250729|15:00:12.725150|S|1|47.54|0|1
C|AKRO|20250729|15:04:59.825351|S|50|47.48|0|50
C|AKRO|20250729|15:04:59.833703|S|50|47.47|0|50
C|AKRO|20250729|15:04:59.834198|S|8|47.47|0|8
C|AKRO|20250729|15:13:02.023726|S|40|47.31|0|40
C|AKRO|20250729|15:13:02.032749|S|60|47.31|0|60
C|AKRO|20250729|15:15:29.906115|S|65|47.32|0|65
C|AKRO|20250729|15:59:48.897102|S|11|47.53|0|11
C|AL|20250729|11:19:33.139318|S|38|57.38|0|38
C|AL|20250729|14:46:58.972917|S|1|57.18|0|1
C|AL|20250729|15:59:21.173663|S|50|57.09|0|50
C|AL|20250729|15:59:48.672785|S|100|57.095|0|100
C|ALAB|20250729|09:33:46.145424|S|20|125.37|0|20
C|ALAB|20250729|09:33:46.145451|S|80|125.37|0|80
C|ALAB|20250729|09:33:46.145451|S|20|125.35|0|20
C|ALAB|20250729|09:33:46.145492|S|20|125.36|0|20
C|ALAB|20250729|09:33:46.145554|S|20|125.35|0|20
C|ALAB|20250729|09:33:59.388201|S|100|124.82|0|100
C|ALAB|20250729|09:36:45.797472|S|62|123.53|0|62
C|ALAB|20250729|09:38:09.713907|S|62|123.5|0|62
C|ALAB|20250729|09:45:26.670974|S|100|123.5|0|100
C|ALAB|20250729|10:03:34.038620|S|100|122.93|0|100
C|ALAB|20250729|10:03:34.038620|S|3|122.965|0|3
C|ALAB|20250729|10:06:39.691755|S|10|122.96|0|10
C|ALAB|20250729|10:06:39.691755|S|10|122.99|0|10
C|ALAB|20250729|10:06:39.691755|S|5|123|0|5
C|ALAB|20250729|10:06:39.691755|S|5|122.98|0|5
C|ALAB|20250729|10:07:53.020701|S|1|123.11|0|1
C|ALAB|20250729|10:11:31.984875|S|75|123.575|0|75
C|ALAB|20250729|10:15:33.536755|S|100|123.58|0|100
C|ALAB|20250729|10:15:33.536755|S|100|123.59|0|100
C|ALAB|20250729|10:25:24.560363|S|100|123.025|0|100
C|ALAB|20250729|10:26:14.804842|S|80|122.95|0|80
C|ALAB|20250729|10:26:14.804842|S|10|122.92|0|10
C|ALAB|20250729|10:36:25.669507|S|10|124.45|0|10
C|ALAB|20250729|10:37:00.889351|S|8|123.98|0|8
C|ALAB|20250729|10:38:31.077865|S|20|123.46|0|20
C|ALAB|20250729|10:38:31.077865|S|80|123.47|0|80
C|ALAB|20250729|10:42:33.906153|S|20|123.7|0|20
C|ALAB|20250729|10:45:07.679473|S|20|123.01|0|20
C|ALAB|20250729|10:48:02.167646|S|100|123.2|0|100
C|ALAB|20250729|10:51:11.835959|S|100|122.355|0|100
C|ALAB|20250729|10:51:59.516330|S|100|122.13|0|100
C|ALAB|20250729|10:53:16.939902|S|9|121.86|0|9
C|ALAB|20250729|10:53:16.939917|S|91|121.86|0|91
C|ALAB|20250729|10:56:18.857205|S|100|121.6|0|100
C|ALAB|20250729|10:58:06.724904|S|100|121.48|0|100
C|ALAB|20250729|10:59:51.859167|S|100|121.86|0|100
C|ALAB|20250729|11:01:33.923119|S|62|120.88|0|62
C|ALAB|20250729|11:06:42.362240|S|1|120.66|0|1
C|ALAB|20250729|11:15:33.756203|S|100|120.09|0|100
C|ALAB|20250729|11:15:33.756203|S|100|120.07|0|100
C|ALAB|20250729|11:15:33.756203|S|20|120.06|0|20
C|ALAB|20250729|11:21:26.700546|S|8|119.62|0|8
C|ALAB|20250729|11:21:28.039541|S|92|119.62|0|92
C|ALAB|20250729|11:25:56.152177|S|100|118.65|0|100
C|ALAB|20250729|11:28:01.688746|S|100|118.09|0|100
C|ALAB|20250729|11:28:01.688746|S|9|118.09|0|9
C|ALAB|20250729|11:28:05.800301|S|100|118.05|0|100
C|ALAB|20250729|11:36:16.567094|S|57|117.91|0|57
C|ALAB|20250729|11:41:39.787925|S|100|117.05|0|100
C|ALAB|20250729|11:41:39.787926|S|21|117.07|0|21
C|ALAB|20250729|11:46:19.706055|S|1|117.53|0|1
C|ALAB|20250729|11:51:02.006583|S|40|118.71|0|40
C|ALAB|20250729|11:51:02.006583|S|100|118.7|0|100
C|ALAB|20250729|11:59:10.121806|S|130|118.7|0|130
C|ALAB|20250729|12:03:33.112981|S|100|119.3|0|100
C|ALAB|20250729|12:08:30.495958|S|10|119.06|0|10
C|ALAB|20250729|12:53:34.411004|S|100|119.06|0|100
C|ALAB|20250729|12:54:52.329028|S|59|118.88|0|59
C|ALAB|20250729|13:35:11.933711|S|100|119.5|0|100
C|ALAB|20250729|13:51:05.435103|S|100|119.54|0|100
C|ALAB|20250729|13:55:54.213778|S|200|119.76|0|200
C|ALAB|20250729|13:55:54.213791|S|103|119.76|0|103
C|ALAB|20250729|13:55:54.213813|S|5|119.77|0|5
C|ALAB|20250729|14:05:08.403421|S|10|120.36|0|10
C|ALAB|20250729|14:20:52.230746|S|4|120.22|0|4
C|ALAB|20250729|14:20:52.230762|S|4|120.21|0|4
C|ALAB|20250729|15:15:22.464871|S|10|119.63|0|10
C|ALAB|20250729|15:34:01.278128|S|7|119.15|0|7
C|ALAB|20250729|15:34:42.420353|S|7|118.89|0|7
C|ALAB|20250729|15:36:51.596795|S|4|118.59|0|4
C|ALAB|20250729|15:42:09.966695|S|84|118.36|0|84
C|ALAB|20250729|15:42:09.966695|S|100|118.36|0|100
C|ALAB|20250729|15:48:59.050032|S|35|119|0|35
C|ALAB|20250729|15:54:10.029603|S|11|118.45|0|11
C|ALAB|20250729|15:54:10.029620|S|89|118.45|0|89
C|ALAB|20250729|15:54:40.090236|S|100|118.495|0|100
C|ALAB|20250729|15:57:02.079933|S|100|118.26|0|100
C|ALAB|20250729|15:59:45.232682|S|100|118.36|0|100
C|ALB|20250729|09:30:01.042860|S|100|73.52|0|100
C|ALB|20250729|09:30:40.041059|E|17|72.98|0|17
C|ALB|20250729|09:30:41.067030|S|17|72.96|0|17
C|ALB|20250729|09:30:41.067225|S|17|72.97|0|17
C|ALB|20250729|09:30:41.067248|S|17|72.97|0|17
C|ALB|20250729|09:30:41.067250|S|1|72.98|0|1
C|ALB|20250729|09:30:41.067250|S|50|72.97|0|50
C|ALB|20250729|09:30:41.067250|S|16|72.97|0|16
C|ALB|20250729|09:30:41.067278|S|50|72.98|0|50
C|ALB|20250729|09:30:41.067279|S|50|72.98|0|50
C|ALB|20250729|09:31:25.983261|S|30|73.15|0|30
C|ALB|20250729|09:32:18.732597|S|100|73.66|0|100
C|ALB|20250729|09:32:19.479821|S|50|73.42|0|50
C|ALB|20250729|09:32:19.480926|S|50|73.385|0|50
C|ALB|20250729|09:32:19.480932|S|38|73.385|0|38
C|ALB|20250729|09:32:19.480987|S|12|73.385|0|12
C|ALB|20250729|09:32:38.833508|S|10|73.76|0|10
C|ALB|20250729|09:34:29.760239|S|20|73.28|0|20
C|ALB|20250729|09:34:32.513465|S|12|73.28|0|12
C|ALB|20250729|09:34:32.513466|S|5|73.28|0|5
C|ALB|20250729|09:34:32.513487|S|20|73.28|0|20
C|ALB|20250729|09:34:32.513569|S|20|73.185|0|20
C|ALB|20250729|09:34:32.513637|S|7|73.19|0|7
C|ALB|20250729|09:34:32.513637|S|12|73.19|0|12
C|ALB|20250729|09:34:32.513646|S|7|73.19|0|7
C|ALB|20250729|09:34:32.513686|S|35|73.19|0|35
C|ALB|20250729|09:34:32.513792|S|19|73.19|0|19
C|ALB|20250729|09:34:32.513792|S|1|73.24|0|1
C|ALB|20250729|09:34:46.880034|S|20|73.29|0|20
C|ALB|20250729|09:34:46.891798|S|13|73.28|0|13
C|ALB|20250729|09:34:46.891815|S|13|73.28|0|13
C|ALB|20250729|09:34:46.897796|S|5|73.29|0|5
C|ALB|20250729|09:34:46.897796|S|8|73.29|0|8
C|ALB|20250729|09:35:21.896894|S|50|72.96|0|50
C|ALB|20250729|09:39:32.977984|S|50|73.07|0|50
C|ALB|20250729|09:45:53.659672|S|38|72.89|0|38
C|ALB|20250729|09:45:53.659684|S|50|72.89|0|50
C|ALB|20250729|09:45:53.659742|S|38|72.89|0|38
C|ALB|20250729|09:45:53.659768|S|50|72.89|0|50
C|ALB|20250729|09:47:47.168275|S|100|72.87|0|100
C|ALB|20250729|09:48:44.903428|S|100|72.435|0|100
C|ALB|20250729|09:48:57.552485|E|20|72.37|0|20
C|ALB|20250729|09:49:39.495312|S|50|72.25|0|50
C|ALB|20250729|09:49:39.495408|S|50|72.25|0|50
C|ALB|20250729|09:49:39.527733|S|100|72.19|0|100
C|ALB|20250729|09:49:39.527733|S|100|72.19|0|100
C|ALB|20250729|09:50:33.566297|S|2|72.05|0|2
C|ALB|20250729|09:50:33.618659|E|100|72.05|0|100
C|ALB|20250729|09:51:07.784065|S|50|72.33|0|50
C|ALB|20250729|09:51:07.784136|S|50|72.33|0|50
C|ALB|20250729|09:53:34.869920|S|50|72.69|0|50
C|ALB|20250729|09:59:03.810630|S|89|72.63|0|89
C|ALB|20250729|09:59:39.088678|S|12|72.68|0|12
C|ALB|20250729|10:11:17.934614|S|25|72.98|0|25
C|ALB|20250729|10:11:17.934682|S|25|72.98|0|25
C|ALB|20250729|10:12:13.665269|S|2|73.07|0|2
C|ALB|20250729|10:12:17.976306|S|20|73.01|0|20
C|ALB|20250729|10:12:17.976307|S|50|73.01|0|50
C|ALB|20250729|10:12:17.976307|S|10|73.01|0|10
C|ALB|20250729|10:12:17.976307|S|20|73.01|0|20
C|ALB|20250729|10:14:22.966128|S|50|72.8|0|50
C|ALB|20250729|10:14:22.966140|S|38|72.8|0|38
C|ALB|20250729|10:14:22.966221|S|38|72.81|0|38
C|ALB|20250729|10:14:22.966282|S|38|72.81|0|38
C|ALB|20250729|10:14:22.966345|S|24|72.81|0|24
C|ALB|20250729|10:14:22.966345|S|12|72.81|0|12
C|ALB|20250729|10:16:07.023174|S|92|73.02|0|92
C|ALB|20250729|10:18:08.328640|S|5|72.83|0|5
C|ALB|20250729|10:24:21.326166|S|50|72.83|0|50
C|ALB|20250729|10:34:04.366718|S|50|72.88|0|50
C|ALB|20250729|10:42:33.376262|S|7|72.69|0|7
C|ALB|20250729|10:42:33.413416|S|1|72.69|0|1
C|ALB|20250729|10:51:41.695427|S|38|72.74|0|38
C|ALB|20250729|10:53:19.437369|S|100|72.68|0|100
C|ALB|20250729|10:54:27.744375|S|20|72.71|0|20
C|ALB|20250729|11:01:04.704082|S|1|72.82|0|1
C|ALB|20250729|11:05:29.437857|S|50|72.495|0|50
C|ALB|20250729|11:05:29.437869|S|38|72.495|0|38
C|ALB|20250729|11:05:29.437931|S|12|72.495|0|12
C|ALB|20250729|11:08:58.407508|S|1|72.49|0|1
C|ALB|20250729|11:08:58.407508|S|4|72.49|0|4
C|ALB|20250729|11:08:58.407508|S|1|72.49|0|1
C|ALB|20250729|11:08:58.407508|S|1|72.49|0|1
C|ALB|20250729|11:08:58.407509|S|3|72.49|0|3
C|ALB|20250729|11:12:36.512747|S|20|72.47|0|20
C|ALB|20250729|11:20:16.517191|S|7|72.11|0|7
C|ALB|20250729|11:20:16.517275|S|17|72.11|0|17
C|ALB|20250729|11:20:16.517313|S|9|72.11|0|9
C|ALB|20250729|11:30:06.832977|S|20|71.88|0|20
C|ALB|20250729|11:30:06.832985|S|50|71.88|0|50
C|ALB|20250729|11:34:16.631178|S|100|72.085|0|100
C|ALB|20250729|11:38:00.700868|S|100|71.76|0|100
C|ALB|20250729|11:42:22.526023|S|20|71.47|0|20
C|ALB|20250729|11:43:09.552368|S|25|71.46|0|25
C|ALB|20250729|11:46:19.389652|S|1|71.62|0|1
C|ALB|20250729|11:47:20.049540|S|2|71.57|0|2
C|ALB|20250729|11:53:47.071500|S|100|71.695|0|100
C|ALB|20250729|11:56:12.565781|S|1|71.63|0|1
C|ALB|20250729|11:58:13.633509|S|38|71.58|0|38
C|ALB|20250729|11:58:13.633579|S|50|71.58|0|50
C|ALB|20250729|11:58:13.633591|S|12|71.58|0|12
C|ALB|20250729|11:58:45.015430|S|38|71.6|0|38
C|ALB|20250729|11:58:45.015430|S|50|71.6|0|50
C|ALB|20250729|11:58:45.015461|S|12|71.6|0|12
C|ALB|20250729|11:58:45.015515|S|38|71.61|0|38
C|ALB|20250729|11:58:45.015523|S|50|71.61|0|50
C|ALB|20250729|12:00:27.253010|S|100|71.58|0|100
C|ALB|20250729|12:11:03.653711|S|50|71.64|0|50
C|ALB|20250729|12:11:03.653723|S|38|71.64|0|38
C|ALB|20250729|12:20:06.172917|S|50|71.415|0|50
C|ALB|20250729|12:20:06.172932|S|38|71.415|0|38
C|ALB|20250729|12:28:12.309491|S|50|71.19|0|50
C|ALB|20250729|12:28:12.309491|S|38|71.19|0|38
C|ALB|20250729|12:28:12.309609|S|12|71.19|0|12
C|ALB|20250729|12:34:32.371022|S|20|71.15|0|20
C|ALB|20250729|12:38:52.623049|S|50|71.04|0|50
C|ALB|20250729|12:47:40.778453|S|50|71.26|0|50
C|ALB|20250729|12:53:06.140303|S|10|71.13|0|10
C|ALB|20250729|12:56:03.133985|S|25|71.1|0|25
C|ALB|20250729|12:56:03.133985|S|20|71.1|0|20
C|ALB|20250729|13:05:17.277064|S|2|71.54|0|2
C|ALB|20250729|13:06:01.056892|S|1|71.53|0|1
C|ALB|20250729|13:10:30.526528|S|38|71.5|0|38
C|ALB|20250729|13:10:30.526587|S|50|71.5|0|50
C|ALB|20250729|13:15:59.532847|S|23|71.69|0|23
C|ALB|20250729|13:41:37.294999|S|50|71.42|0|50
C|ALB|20250729|13:54:56.084729|S|8|71.89|0|8
C|ALB|20250729|13:59:33.401819|S|16|71.91|0|16
C|ALB|20250729|13:59:35.011190|S|84|71.895|0|84
C|ALB|20250729|14:00:14.653279|S|100|71.855|0|100
C|ALB|20250729|14:07:19.446532|S|38|71.885|0|38
C|ALB|20250729|14:07:41.734939|S|50|71.84|0|50
C|ALB|20250729|14:09:22.855039|S|20|71.685|0|20
C|ALB|20250729|14:25:13.566764|S|50|71.42|0|50
C|ALB|20250729|14:25:13.566764|S|38|71.42|0|38
C|ALB|20250729|14:25:13.566866|S|12|71.42|0|12
C|ALB|20250729|14:25:17.694527|S|27|71.42|0|27
C|ALB|20250729|14:25:18.719267|S|50|71.4|0|50
C|ALB|20250729|14:31:43.638340|S|27|71.5|0|27
C|ALB|20250729|14:33:13.716690|S|88|71.59|0|88
C|ALB|20250729|14:43:52.552461|S|20|71.525|0|20
C|ALB|20250729|14:43:52.552544|S|30|71.525|0|30
C|ALB|20250729|14:57:23.140610|S|50|71.62|0|50
C|ALB|20250729|15:01:43.038857|S|100|71.74|0|100
C|ALB|20250729|15:03:26.910612|S|26|71.82|0|26
C|ALB|20250729|15:10:16.332545|S|100|71.61|0|100
C|ALB|20250729|15:15:47.667590|S|3|71.51|0|3
C|ALB|20250729|15:18:51.872320|S|100|71.335|0|100
C|ALB|20250729|15:18:52.199452|S|100|71.32|0|100
C|ALB|20250729|15:21:20.682063|S|10|71.35|0|10
C|ALB|20250729|15:23:12.996326|S|38|71.43|0|38
C|ALB|20250729|15:23:12.996402|S|38|71.43|0|38
C|ALB|20250729|15:26:49.568858|S|20|71.29|0|20
C|ALB|20250729|15:34:22.200145|S|100|71.19|0|100
C|ALB|20250729|15:34:22.200145|S|20|71.19|0|20
C|ALB|20250729|15:34:22.200145|S|100|71.18|0|100
C|ALB|20250729|15:34:22.200146|S|79|71.19|0|79
C|ALB|20250729|15:40:48.144134|S|15|71.02|0|15
C|ALB|20250729|15:41:03.013070|S|20|71.03|0|20
C|ALB|20250729|15:47:45.267438|S|167|71.135|0|167
C|ALB|20250729|15:47:45.765105|S|33|71.135|0|33
C|ALB|20250729|15:47:47.355340|S|100|71.135|0|100
C|ALB|20250729|15:48:02.638736|S|100|71.21|0|100
C|ALB|20250729|15:49:57.761464|S|100|71.255|0|100
C|ALB|20250729|15:49:59.688849|S|100|71.255|0|100
C|ALB|20250729|15:53:54.097328|S|14|71.18|0|14
C|ALB|20250729|15:57:00.161112|S|100|71.495|0|100
C|ALB|20250729|15:57:00.550527|S|100|71.495|0|100
C|ALB|20250729|15:57:00.663477|S|50|71.5|0|50
C|ALB|20250729|15:57:11.031663|S|100|71.425|0|100
C|ALB|20250729|15:57:11.031724|S|38|71.42|0|38
C|ALB|20250729|15:57:11.031759|S|50|71.42|0|50
C|ALB|20250729|15:57:11.031767|S|12|71.42|0|12
C|ALB|20250729|15:57:40.808450|S|100|71.53|0|100
C|ALB|20250729|15:59:45.568161|S|5|71.635|0|5
C|ALBT|20250729|09:36:34.135802|S|2|2.38|0|2
C|ALC|20250729|09:43:48.896683|S|100|90.63|0|100
C|ALC|20250729|09:43:48.897051|S|50|90.63|0|50
C|ALC|20250729|09:49:48.831140|S|150|90.83|0|150
C|ALC|20250729|10:27:10.095702|S|40|91.47|0|40
C|ALC|20250729|10:32:30.915881|S|10|91.47|0|10
C|ALC|20250729|10:45:20.044024|S|50|91.42|0|50
C|ALC|20250729|10:45:20.044094|S|28|91.42|0|28
C|ALC|20250729|10:45:20.044739|S|4|91.44|0|4
C|ALC|20250729|10:46:30.680068|S|100|91.415|0|100
C|ALC|20250729|10:46:31.065091|S|10|91.42|0|10
C|ALC|20250729|11:11:00.114954|S|73|91.16|0|73
C|ALC|20250729|11:19:56.291471|S|100|91.235|0|100
C|ALC|20250729|11:19:56.291482|S|20|91.235|0|20
C|ALC|20250729|12:08:45.213892|S|100|91.46|0|100
C|ALC|20250729|12:08:45.214280|S|50|91.46|0|50
C|ALC|20250729|12:18:12.463062|S|1|91.57|0|1
C|ALC|20250729|12:40:42.350781|S|43|91.46|0|43
C|ALC|20250729|14:26:24.297676|S|34|91.43|0|34
C|ALC|20250729|14:35:55.034609|S|17|91.405|0|17
C|ALC|20250729|14:45:22.450433|S|50|91.45|0|50
C|ALC|20250729|15:12:55.145148|S|4|91.41|0|4
C|ALC|20250729|15:12:55.145148|S|15|91.41|0|15
C|ALC|20250729|15:13:28.341076|S|5|91.38|0|5
C|ALC|20250729|15:13:28.341077|S|2|91.38|0|2
C|ALC|20250729|15:15:17.021902|S|100|91.49|0|100
C|ALC|20250729|15:18:20.473137|S|1|91.44|0|1
C|ALC|20250729|15:18:21.476392|S|106|91.44|0|106
C|ALC|20250729|15:45:38.222792|S|63|91.27|0|63
C|ALC|20250729|15:47:00.584527|S|150|91.28|0|150
C|ALC|20250729|15:50:24.031223|S|6|91.38|0|6
C|ALC|20250729|15:56:26.881843|S|100|91.46|0|100
C|ALC|20250729|15:57:20.103293|S|2|91.41|0|2
C|ALC|20250729|15:57:20.475226|S|74|91.41|0|74
C|ALC|20250729|15:58:44.884448|S|100|91.42|0|100
C|ALDX|20250729|09:32:21.701618|S|100|5.305|0|100
C|ALDX|20250729|09:59:44.348468|S|150|5.22|0|150
C|ALDX|20250729|10:03:11.709200|S|100|5.235|0|100
C|ALDX|20250729|10:52:49.140158|S|100|5.15|0|100
C|ALDX|20250729|11:12:56.671111|S|10|5.13|0|10
C|ALDX|20250729|11:21:30.208093|S|10|5.12|0|10
C|ALDX|20250729|11:21:41.634652|S|100|5.12|0|100
C|ALDX|20250729|11:24:46.805523|S|100|5.055|0|100
C|ALDX|20250729|11:34:35.060515|S|49|5.09|0|49
C|ALDX|20250729|11:38:00.565556|S|12|5.09|0|12
C|ALDX|20250729|11:46:05.201554|S|100|5.07|0|100
C|ALDX|20250729|11:47:15.127940|S|123|5.065|0|123
C|ALDX|20250729|12:12:54.386148|S|96|5.11|0|96
C|ALDX|20250729|12:44:37.493148|S|2|5.08|0|2
C|ALDX|20250729|12:44:37.493163|S|3|5.08|0|3
C|ALDX|20250729|13:14:32.981575|S|16|5.07|0|16
C|ALDX|20250729|13:36:13.472856|S|100|5.07|0|100
C|ALDX|20250729|13:47:08.059946|S|100|5.06|0|100
C|ALDX|20250729|14:18:18.279815|S|100|5.11|0|100
C|ALDX|20250729|14:23:34.834541|S|19|5.1|0|19
C|ALDX|20250729|14:42:12.616374|S|19|5.12|0|19
C|ALDX|20250729|14:54:37.800539|S|19|5.12|0|19
C|ALDX|20250729|14:58:15.513075|S|100|5.12|0|100
C|ALDX|20250729|15:05:14.340388|S|100|5.11|0|100
C|ALDX|20250729|15:15:19.159771|S|100|5.09|0|100
C|ALDX|20250729|15:16:01.633039|S|6|5.09|0|6
C|ALDX|20250729|15:18:36.151365|S|100|5.08|0|100
C|ALDX|20250729|15:38:42.009097|S|100|5.05|0|100
C|ALDX|20250729|15:38:42.009110|S|100|5.05|0|100
C|ALDX|20250729|15:51:27.274384|S|100|5.06|0|100
C|ALDX|20250729|15:52:32.116894|S|1|5.08|0|1
C|ALDX|20250729|15:56:48.872912|S|18|5.11|0|18
C|ALDX|20250729|15:57:51.325938|S|35|5.095|0|35
C|ALDX|20250729|15:57:52.903673|S|100|5.09|0|100
C|ALDX|20250729|15:58:49.085859|S|14|5.09|0|14
C|ALDX|20250729|15:58:50.398154|S|10|5.09|0|10
C|ALDX|20250729|15:58:52.137097|S|176|5.09|0|176
C|ALDX|20250729|15:59:41.518979|S|23|5.08|0|23
C|ALDX|20250729|15:59:41.518979|S|77|5.08|0|77
C|ALE|20250729|15:56:42.181796|S|10|65.89|0|10
C|ALE|20250729|15:59:48.559478|S|18|65.88|0|18
C|ALEC|20250729|10:46:48.489455|S|3|1.66|0|3
C|ALEC|20250729|10:51:17.991816|S|100|1.68|0|100
C|ALEC|20250729|14:04:56.555640|S|29|1.66|0|29
C|ALEC|20250729|14:42:12.277240|S|27|1.66|0|27
C|ALEC|20250729|14:56:44.616580|S|101|1.68|0|101
C|ALEC|20250729|14:56:44.616592|S|99|1.68|0|99
C|ALEC|20250729|15:00:50.109743|S|29|1.67|0|29
C|ALEC|20250729|15:13:15.357816|S|29|1.67|0|29
C|ALEC|20250729|15:15:57.012828|S|9|1.67|0|9
C|ALEC|20250729|15:19:27.981404|S|29|1.67|0|29
C|ALEC|20250729|15:27:06.981898|S|100|1.67|0|100
C|ALEC|20250729|15:31:53.223747|S|29|1.66|0|29
C|ALEC|20250729|15:37:11.427180|S|71|1.66|0|71
C|ALEC|20250729|15:37:11.427180|S|3|1.66|0|3
C|ALEC|20250729|15:51:07.244336|S|105|1.645|0|105
C|ALEC|20250729|15:59:50.065758|S|38|1.605|0|38
C|ALEC|20250729|15:59:55.300110|S|8|1.6|0|8
C|ALEX|20250729|12:06:52.299662|S|100|18.42|0|100
C|ALEX|20250729|12:47:34.911200|S|100|18.48|0|100
C|ALEX|20250729|14:34:16.260245|S|100|18.47|0|100
C|ALEX|20250729|14:49:50.546339|S|100|18.47|0|100
C|ALEX|20250729|15:15:04.924456|S|100|18.5|0|100
C|ALEX|20250729|15:16:10.715197|S|1|18.5|0|1
C|ALEX|20250729|15:32:17.001558|S|100|18.52|0|100
C|ALEX|20250729|15:32:45.987984|S|100|18.52|0|100
C|ALEX|20250729|15:33:54.068340|S|100|18.51|0|100
C|ALEX|20250729|15:34:07.719969|S|100|18.51|0|100
C|ALEX|20250729|15:34:26.503078|S|100|18.51|0|100
C|ALEX|20250729|15:39:02.885318|S|100|18.5|0|100
C|ALEX|20250729|15:48:40.796888|S|100|18.48|0|100
C|ALEX|20250729|15:55:00.190864|E|1|18.48|0|1
C|ALEX|20250729|15:59:09.135858|E|4|18.5|0|4
C|ALG|20250729|09:42:15.894149|S|25|218.615|0|25
C|ALG|20250729|09:42:15.894214|S|25|218.615|0|25
C|ALG|20250729|09:42:19.543817|S|1|218.615|0|1
C|ALG|20250729|09:42:47.045656|S|1|218.83|0|1
C|ALG|20250729|10:56:30.535514|S|10|216.55|0|10
C|ALG|20250729|12:13:22.313796|S|1|215.58|0|1
C|ALG|20250729|12:59:32.641088|S|9|215.55|0|9
C|ALGM|20250729|10:06:08.068371|S|100|34.91|0|100
C|ALGM|20250729|10:07:09.490992|S|168|34.86|0|168
C|ALGM|20250729|10:07:09.491206|S|10|34.87|0|10
C|ALGM|20250729|10:08:29.793314|S|193|34.9|0|193
C|ALGM|20250729|10:24:04.967212|S|3|34.54|0|3
C|ALGM|20250729|10:40:04.563982|S|10|34.59|0|10
C|ALGM|20250729|10:51:59.517348|S|50|34.53|0|50
C|ALGM|20250729|10:57:46.289045|S|1|34.44|0|1
C|ALGM|20250729|11:01:47.497493|S|50|34.45|0|50
C|ALGM|20250729|11:24:11.249280|S|20|34.2|0|20
C|ALGM|20250729|11:56:17.486632|S|100|34.34|0|100
C|ALGM|20250729|12:39:54.038585|S|1|34.13|0|1
C|ALGM|20250729|12:48:26.825113|S|1|34.23|0|1
C|ALGM|20250729|12:48:26.825387|S|3|34.23|0|3
C|ALGM|20250729|12:52:21.839567|S|10|34.26|0|10
C|ALGM|20250729|13:12:10.194656|S|34|34.39|0|34
C|ALGM|20250729|14:17:29.090903|S|4|34.53|0|4
C|ALGM|20250729|14:17:29.090904|S|3|34.53|0|3
C|ALGM|20250729|15:29:24.972866|S|2|34.14|0|2
C|ALGM|20250729|15:29:38.789586|S|1|34.14|0|1
C|ALGM|20250729|15:42:37.397037|S|200|34.075|0|200
C|ALGM|20250729|15:47:01.152256|S|50|34.09|0|50
C|ALGM|20250729|15:50:11.522034|S|28|34.09|0|28
C|ALGM|20250729|15:59:14.669789|S|42|34.01|0|42
C|ALGM|20250729|15:59:18.054115|S|50|34|0|50
C|ALGM|20250729|15:59:22.105289|S|50|34|0|50
C|ALGN|20250729|09:30:10.514328|S|25|206.81|0|25
C|ALGN|20250729|09:30:10.514404|S|25|206.81|0|25
C|ALGN|20250729|09:30:10.514478|S|25|206.81|0|25
C|ALGN|20250729|10:01:08.609229|S|25|207.47|0|25
C|ALGN|20250729|10:16:30.390484|S|100|207.695|0|100
C|ALGN|20250729|11:13:58.032336|S|2|206.37|0|2
C|ALGN|20250729|11:14:03.399521|S|6|206.34|0|6
C|ALGN|20250729|11:15:02.020235|S|25|206.19|0|25
C|ALGN|20250729|11:15:02.020297|S|25|206.19|0|25
C|ALGN|20250729|11:33:15.717725|S|1|205.09|0|1
C|ALGN|20250729|11:34:27.866127|S|1|205.37|0|1
C|ALGN|20250729|11:37:01.820070|S|1|205.96|0|1
C|ALGN|20250729|11:51:28.972703|S|89|206.13|0|89
C|ALGN|20250729|11:54:20.764308|S|1|206.47|0|1
C|ALGN|20250729|12:23:49.652545|S|49|205.63|0|49
C|ALGN|20250729|12:23:49.652545|S|45|205.63|0|45
C|ALGN|20250729|12:29:42.237539|S|100|205.61|0|100
C|ALGN|20250729|12:33:11.185157|S|50|205.69|0|50
C|ALGN|20250729|13:28:12.498036|S|100|206.22|0|100
C|ALGN|20250729|13:38:13.303122|S|100|206.25|0|100
C|ALGN|20250729|14:08:59.081472|S|100|206.4|0|100
C|ALGN|20250729|14:54:17.454886|S|25|206.53|0|25
C|ALGN|20250729|14:55:24.972079|S|100|206.51|0|100
C|ALGN|20250729|14:55:24.974491|S|1|206.34|0|1
C|ALGN|20250729|15:05:13.183781|S|100|206.02|0|100
C|ALGN|20250729|15:14:42.380010|S|166|205.79|0|166
C|ALGN|20250729|15:28:10.827812|S|50|205.44|0|50
C|ALGN|20250729|15:30:08.057687|S|7|205.43|0|7
C|ALGN|20250729|15:30:08.058615|S|119|205.48|0|119
C|ALGN|20250729|15:30:08.058615|S|18|205.48|0|18
C|ALGN|20250729|15:30:08.058615|S|102|205.48|0|102
C|ALGN|20250729|15:30:08.058688|S|72|205.48|0|72
C|ALGN|20250729|15:50:11.259715|S|16|205.21|0|16
C|ALGN|20250729|15:54:44.030232|S|30|205.48|0|30
C|ALGN|20250729|15:54:44.030233|S|70|205.47|0|70
C|ALGN|20250729|15:54:44.030485|S|17|205.44|0|17
C|ALGN|20250729|15:56:04.075719|S|168|205.82|0|168
C|ALGN|20250729|15:56:04.075761|S|32|205.82|0|32
C|ALGN|20250729|15:56:30.552824|S|2|205.77|0|2
C|ALGN|20250729|15:56:34.849509|S|21|205.77|0|21
C|ALGN|20250729|15:58:16.539925|S|100|205.83|0|100
C|ALGN|20250729|15:58:33.138360|S|50|205.81|0|50
C|ALGN|20250729|15:58:33.138360|S|50|205.82|0|50
C|ALGN|20250729|15:58:56.249132|S|37|205.86|0|37
C|ALGN|20250729|15:58:56.249132|S|1|205.85|0|1
C|ALGN|20250729|15:58:56.249132|S|50|205.87|0|50
C|ALGN|20250729|15:58:56.249133|S|12|205.85|0|12
C|ALGN|20250729|15:58:58.811526|S|100|205.8|0|100
C|ALGN|20250729|15:58:58.811526|S|2|205.8|0|2
C|ALGN|20250729|15:59:06.397837|S|75|205.82|0|75
C|ALGN|20250729|15:59:16.468114|S|50|205.83|0|50
C|ALGN|20250729|15:59:16.891747|S|71|205.76|0|71
C|ALGN|20250729|15:59:22.427014|S|50|205.83|0|50
C|ALGN|20250729|15:59:22.427014|S|50|205.83|0|50
C|ALGN|20250729|15:59:22.517098|S|5|205.77|0|5
C|ALGN|20250729|15:59:40.343333|S|1|205.77|0|1
C|ALGN|20250729|15:59:52.747750|S|1|205.8|0|1
C|ALGT|20250729|10:30:15.221729|S|10|51.56|0|10
C|ALGT|20250729|10:30:15.221729|S|40|51.57|0|40
C|ALGT|20250729|15:45:41.333171|S|100|50.75|0|100
C|ALGT|20250729|15:59:51.518463|S|38|50.78|0|38
C|ALHC|20250729|09:58:29.954464|S|11|11.82|0|11
C|ALHC|20250729|10:00:01.175288|S|11|11.8|0|11
C|ALHC|20250729|10:10:49.318080|S|18|12|0|18
C|ALHC|20250729|10:24:29.518643|S|7|12.13|0|7
C|ALHC|20250729|10:36:23.064494|S|10|12.1|0|10
C|ALHC|20250729|10:36:23.122280|S|100|12.1|0|100
C|ALHC|20250729|10:37:33.004408|S|1|12.09|0|1
C|ALHC|20250729|10:37:33.127597|S|100|12.09|0|100
C|ALHC|20250729|11:29:56.054646|S|1|12.03|0|1
C|ALHC|20250729|12:21:05.487097|S|10|11.9|0|10
C|ALHC|20250729|12:22:15.414296|S|1|11.9|0|1
C|ALHC|20250729|12:25:20.450814|S|1|11.9|0|1
C|ALHC|20250729|12:27:25.050489|S|14|11.91|0|14
C|ALHC|20250729|12:38:00.491923|S|3|11.91|0|3
C|ALHC|20250729|12:54:34.619754|S|2|11.92|0|2
C|ALHC|20250729|12:54:38.125511|S|2|11.92|0|2
C|ALHC|20250729|12:54:41.765514|S|1|11.92|0|1
C|ALHC|20250729|12:54:44.749495|S|1|11.92|0|1
C|ALHC|20250729|12:54:49.546924|S|2|11.92|0|2
C|ALHC|20250729|12:54:53.535476|S|1|11.92|0|1
C|ALHC|20250729|12:54:56.088466|S|1|11.92|0|1
C|ALHC|20250729|12:57:51.698849|S|11|11.92|0|11
C|ALHC|20250729|13:22:35.322459|S|6|11.92|0|6
C|ALHC|20250729|13:26:38.634283|S|1|11.9|0|1
C|ALHC|20250729|13:26:38.634283|S|5|11.9|0|5
C|ALHC|20250729|13:35:05.370963|S|1|11.93|0|1
C|ALHC|20250729|13:36:45.893188|S|1|11.95|0|1
C|ALHC|20250729|13:37:01.815233|S|1|11.95|0|1
C|ALHC|20250729|13:37:19.578465|S|2|11.95|0|2
C|ALHC|20250729|13:37:23.626434|S|1|11.95|0|1
C|ALHC|20250729|14:21:21.569827|S|6|11.86|0|6
C|ALHC|20250729|14:24:40.472321|S|46|11.85|0|46
C|ALHC|20250729|14:24:40.472563|S|14|11.85|0|14
C|ALHC|20250729|14:49:57.005604|S|2|11.83|0|2
C|ALHC|20250729|15:11:42.734626|S|100|11.76|0|100
C|ALHC|20250729|15:15:59.792540|S|56|11.75|0|56
C|ALHC|20250729|15:19:21.663089|S|50|11.78|0|50
C|ALHC|20250729|15:19:36.431927|S|21|11.77|0|21
C|ALHC|20250729|15:19:36.431941|S|9|11.77|0|9
C|ALHC|20250729|15:19:48.801065|S|40|11.77|0|40
C|ALHC|20250729|15:19:48.801136|S|60|11.77|0|60
C|ALHC|20250729|15:19:48.801136|S|100|11.77|0|100
C|ALHC|20250729|15:22:03.988148|S|50|11.77|0|50
C|ALHC|20250729|15:22:06.153970|S|100|11.76|0|100
C|ALHC|20250729|15:22:08.819281|S|50|11.76|0|50
C|ALHC|20250729|15:22:09.866234|S|100|11.76|0|100
C|ALHC|20250729|15:22:10.978818|S|100|11.76|0|100
C|ALHC|20250729|15:22:11.939345|S|100|11.76|0|100
C|ALHC|20250729|15:24:50.197190|S|36|11.75|0|36
C|ALHC|20250729|15:24:56.843907|S|70|11.75|0|70
C|ALHC|20250729|15:27:54.850403|S|100|11.75|0|100
C|ALHC|20250729|15:29:07.605191|S|59|11.77|0|59
C|ALHC|20250729|15:31:04.561985|S|76|11.79|0|76
C|ALHC|20250729|15:37:44.716345|S|1|11.77|0|1
C|ALHC|20250729|15:39:55.387178|S|6|11.77|0|6
C|ALHC|20250729|15:46:00.810504|S|32|11.78|0|32
C|ALHC|20250729|15:46:00.810504|S|68|11.78|0|68
C|ALHC|20250729|15:46:33.336623|S|100|11.8|0|100
C|ALHC|20250729|15:52:33.492450|S|80|11.75|0|80
C|ALHC|20250729|15:52:33.492825|S|20|11.75|0|20
C|ALHC|20250729|15:53:00.026320|S|93|11.75|0|93
C|ALHC|20250729|15:54:50.000506|S|60|11.77|0|60
C|ALHC|20250729|15:55:00.206686|S|6|11.76|0|6
C|ALHC|20250729|15:58:59.417638|S|80|11.78|0|80
C|ALHC|20250729|15:58:59.418194|S|120|11.78|0|120
C|ALHC|20250729|15:59:42.996302|S|2|11.77|0|2
C|ALHC|20250729|15:59:50.003411|S|6|11.79|0|6
C|ALHC|20250729|15:59:50.003421|S|1|11.79|0|1
C|ALHC|20250729|15:59:50.755432|S|43|11.79|0|43
C|ALHC|20250729|15:59:51.197022|S|9|11.79|0|9
C|ALHC|20250729|15:59:51.197022|S|57|11.79|0|57
C|ALHC|20250729|15:59:55.038366|S|5|11.79|0|5
C|ALHC|20250729|15:59:55.129753|S|3|11.79|0|3
C|ALHC|20250729|15:59:55.129854|S|5|11.79|0|5
C|ALHC|20250729|15:59:55.133216|S|87|11.79|0|87
C|ALHC|20250729|15:59:55.419837|S|5|11.79|0|5
C|ALHC|20250729|15:59:55.842477|S|58|11.79|0|58
C|ALHC|20250729|15:59:55.842477|S|12|11.79|0|12
C|ALHC|20250729|15:59:56.354554|S|27|11.79|0|27
C|ALHC|20250729|15:59:56.704640|S|2|11.79|0|2
C|ALHC|20250729|15:59:57.964514|S|26|11.79|0|26
C|ALIT|20250729|10:03:56.294919|S|100|5.65|0|100
C|ALIT|20250729|10:05:33.702759|S|14|5.64|0|14
C|ALIT|20250729|10:07:10.248707|S|92|5.64|0|92
C|ALIT|20250729|10:11:04.584560|S|100|5.64|0|100
C|ALIT|20250729|10:14:14.908366|S|29|5.64|0|29
C|ALIT|20250729|10:14:57.765081|S|100|5.63|0|100
C|ALIT|20250729|10:22:31.857631|S|6|5.62|0|6
C|ALIT|20250729|10:29:54.220176|S|16|5.61|0|16
C|ALIT|20250729|10:31:48.878656|S|8|5.61|0|8
C|ALIT|20250729|10:33:05.531270|S|100|5.61|0|100
C|ALIT|20250729|10:34:40.293801|S|100|5.6|0|100
C|ALIT|20250729|10:35:29.330476|S|100|5.6|0|100
C|ALIT|20250729|10:36:04.229362|S|96|5.6|0|96
C|ALIT|20250729|10:36:04.229380|S|4|5.6|0|4
C|ALIT|20250729|10:36:11.060247|S|6|5.59|0|6
C|ALIT|20250729|10:36:11.060248|S|100|5.59|0|100
C|ALIT|20250729|10:37:05.387748|S|500|5.585|0|500
C|ALIT|20250729|10:37:05.387767|S|464|5.585|0|464
C|ALIT|20250729|10:37:05.387768|S|18|5.59|0|18
C|ALIT|20250729|10:37:05.387768|S|12|5.59|0|12
C|ALIT|20250729|10:37:05.387768|S|6|5.59|0|6
C|ALIT|20250729|10:38:02.277013|S|51|5.59|0|51
C|ALIT|20250729|10:38:25.080854|S|49|5.59|0|49
C|ALIT|20250729|10:38:25.080854|S|6|5.59|0|6
C|ALIT|20250729|10:39:18.236348|S|400|5.585|0|400
C|ALIT|20250729|10:39:18.236393|S|400|5.585|0|400
C|ALIT|20250729|10:39:18.236395|S|164|5.585|0|164
C|ALIT|20250729|10:39:18.236397|S|100|5.59|0|100
C|ALIT|20250729|10:39:18.236397|S|964|5.59|0|964
C|ALIT|20250729|10:39:18.237703|S|2|5.59|0|2
C|ALIT|20250729|10:41:46.170564|S|100|5.59|0|100
C|ALIT|20250729|10:45:39.562726|S|100|5.575|0|100
C|ALIT|20250729|10:45:44.355512|S|100|5.57|0|100
C|ALIT|20250729|10:46:59.152764|S|100|5.57|0|100
C|ALIT|20250729|10:47:40.718402|S|100|5.57|0|100
C|ALIT|20250729|10:48:17.145627|S|100|5.57|0|100
C|ALIT|20250729|10:50:08.585575|S|4|5.58|0|4
C|ALIT|20250729|10:51:50.035834|S|84|5.58|0|84
C|ALIT|20250729|10:56:43.449415|S|100|5.56|0|100
C|ALIT|20250729|10:56:43.449415|S|6|5.56|0|6
C|ALIT|20250729|11:02:39.691937|S|6|5.56|0|6
C|ALIT|20250729|11:09:02.671434|S|100|5.55|0|100
C|ALIT|20250729|11:26:11.725512|S|8|5.54|0|8
C|ALIT|20250729|11:32:41.094388|S|100|5.51|0|100
C|ALIT|20250729|11:33:56.041061|S|2|5.52|0|2
C|ALIT|20250729|11:35:09.473266|S|13|5.51|0|13
C|ALIT|20250729|11:36:53.790703|S|1|5.52|0|1
C|ALIT|20250729|11:44:14.347304|S|18|5.51|0|18
C|ALIT|20250729|11:49:45.787331|S|11|5.52|0|11
C|ALIT|20250729|12:00:24.575610|S|40|5.52|0|40
C|ALIT|20250729|12:00:24.577922|S|60|5.52|0|60
C|ALIT|20250729|12:01:25.000791|S|100|5.53|0|100
C|ALIT|20250729|12:01:25.000792|S|12|5.53|0|12
C|ALIT|20250729|12:01:25.003179|S|100|5.53|0|100
C|ALIT|20250729|12:01:25.100160|S|100|5.53|0|100
C|ALIT|20250729|12:04:21.620009|S|100|5.52|0|100
C|ALIT|20250729|12:04:22.113049|S|70|5.525|0|70
C|ALIT|20250729|12:11:34.806039|S|100|5.52|0|100
C|ALIT|20250729|12:12:49.896074|S|100|5.52|0|100
C|ALIT|20250729|12:52:24.043374|S|7|5.52|0|7
C|ALIT|20250729|12:53:26.157430|S|93|5.52|0|93
C|ALIT|20250729|12:53:26.159537|S|9|5.52|0|9
C|ALIT|20250729|12:56:48.861229|S|18|5.53|0|18
C|ALIT|20250729|12:57:43.782557|S|13|5.52|0|13
C|ALIT|20250729|13:00:57.070804|S|100|5.53|0|100
C|ALIT|20250729|13:02:04.064935|S|1|5.54|0|1
C|ALIT|20250729|13:06:43.848911|S|12|5.55|0|12
C|ALIT|20250729|13:12:05.086613|S|12|5.545|0|12
C|ALIT|20250729|13:18:14.742847|S|13|5.53|0|13
C|ALIT|20250729|13:18:43.017946|S|8|5.53|0|8
C|ALIT|20250729|13:18:53.110668|S|79|5.53|0|79
C|ALIT|20250729|13:18:53.110668|S|6|5.53|0|6
C|ALIT|20250729|13:22:22.472327|S|12|5.535|0|12
C|ALIT|20250729|13:25:08.355702|S|12|5.535|0|12
C|ALIT|20250729|13:27:55.088654|S|12|5.535|0|12
C|ALIT|20250729|13:38:07.844887|S|8|5.52|0|8
C|ALIT|20250729|13:38:09.485611|S|70|5.52|0|70
C|ALIT|20250729|13:38:09.485611|S|30|5.52|0|30
C|ALIT|20250729|13:38:09.488362|S|70|5.52|0|70
C|ALIT|20250729|13:38:09.488362|S|122|5.52|0|122
C|ALIT|20250729|13:43:01.270465|S|100|5.51|0|100
C|ALIT|20250729|13:43:01.401641|S|100|5.51|0|100
C|ALIT|20250729|13:51:47.766599|S|52|5.52|0|52
C|ALIT|20250729|13:51:58.718396|S|12|5.52|0|12
C|ALIT|20250729|13:52:57.012007|S|100|5.51|0|100
C|ALIT|20250729|13:53:02.246119|S|100|5.51|0|100
C|ALIT|20250729|13:53:42.499311|S|12|5.52|0|12
C|ALIT|20250729|13:54:50.327598|S|3|5.52|0|3
C|ALIT|20250729|13:56:15.021899|S|100|5.51|0|100
C|ALIT|20250729|13:58:11.820939|S|100|5.51|0|100
C|ALIT|20250729|13:58:46.837735|S|13|5.51|0|13
C|ALIT|20250729|14:00:55.036070|S|5|5.52|0|5
C|ALIT|20250729|14:04:19.624859|S|1|5.52|0|1
C|ALIT|20250729|14:07:39.143200|S|1|5.52|0|1
C|ALIT|20250729|14:11:59.143159|S|1|5.52|0|1
C|ALIT|20250729|14:15:01.170764|S|100|5.51|0|100
C|ALIT|20250729|14:15:44.143027|S|1|5.52|0|1
C|ALIT|20250729|14:17:12.938629|S|13|5.51|0|13
C|ALIT|20250729|14:19:17.915748|S|13|5.51|0|13
C|ALIT|20250729|14:19:24.142543|S|1|5.52|0|1
C|ALIT|20250729|14:21:38.263558|S|8|5.515|0|8
C|ALIT|20250729|14:25:44.143574|S|1|5.515|0|1
C|ALIT|20250729|14:35:15.178252|S|13|5.51|0|13
C|ALIT|20250729|14:35:49.146182|S|1|5.52|0|1
C|ALIT|20250729|14:39:48.939530|S|13|5.51|0|13
C|ALIT|20250729|14:41:13.681269|S|1|5.52|0|1
C|ALIT|20250729|14:50:24.324273|S|23|5.51|0|23
C|ALIT|20250729|14:50:24.324273|S|1|5.51|0|1
C|ALIT|20250729|14:50:24.324273|S|76|5.51|0|76
C|ALIT|20250729|14:50:48.510474|S|8|5.52|0|8
C|ALIT|20250729|14:51:08.926028|S|100|5.52|0|100
C|ALIT|20250729|14:51:10.195463|S|24|5.52|0|24
C|ALIT|20250729|14:51:11.195552|S|24|5.52|0|24
C|ALIT|20250729|14:51:43.948095|S|74|5.525|0|74
C|ALIT|20250729|14:54:48.054018|S|2|5.53|0|2
C|ALIT|20250729|14:55:25.446761|S|10|5.52|0|10
C|ALIT|20250729|14:57:38.382548|S|33|5.53|0|33
C|ALIT|20250729|14:59:08.315917|S|100|5.52|0|100
C|ALIT|20250729|14:59:54.750031|S|5|5.53|0|5
C|ALIT|20250729|14:59:54.750031|S|1|5.53|0|1
C|ALIT|20250729|15:05:16.068289|S|100|5.53|0|100
C|ALIT|20250729|15:06:13.158915|S|100|5.54|0|100
C|ALIT|20250729|15:11:02.419315|S|33|5.535|0|33
C|ALIT|20250729|15:11:21.148831|S|60|5.54|0|60
C|ALIT|20250729|15:16:02.441025|S|25|5.53|0|25
C|ALIT|20250729|15:16:20.472191|S|75|5.53|0|75
C|ALIT|20250729|15:16:50.475096|S|100|5.53|0|100
C|ALIT|20250729|15:18:11.254696|S|24|5.53|0|24
C|ALIT|20250729|15:22:52.311592|S|88|5.53|0|88
C|ALIT|20250729|15:22:52.311593|S|100|5.53|0|100
C|ALIT|20250729|15:23:54.303178|S|17|5.53|0|17
C|ALIT|20250729|15:26:30.777224|S|33|5.54|0|33
C|ALIT|20250729|15:26:32.943984|S|2|5.54|0|2
C|ALIT|20250729|15:26:32.943984|S|67|5.54|0|67
C|ALIT|20250729|15:26:49.304343|S|100|5.54|0|100
C|ALIT|20250729|15:27:01.237307|S|100|5.54|0|100
C|ALIT|20250729|15:27:15.605764|S|100|5.54|0|100
C|ALIT|20250729|15:27:45.351842|S|100|5.54|0|100
C|ALIT|20250729|15:28:03.137120|S|100|5.54|0|100
C|ALIT|20250729|15:28:15.361506|S|100|5.54|0|100
C|ALIT|20250729|15:28:32.353488|S|100|5.54|0|100
C|ALIT|20250729|15:29:02.362948|S|100|5.54|0|100
C|ALIT|20250729|15:29:41.438847|S|88|5.53|0|88
C|ALIT|20250729|15:29:41.438847|S|12|5.53|0|12
C|ALIT|20250729|15:30:42.430272|S|100|5.54|0|100
C|ALIT|20250729|15:30:42.506737|S|130|5.535|0|130
C|ALIT|20250729|15:30:44.430623|S|100|5.54|0|100
C|ALIT|20250729|15:31:33.751874|S|65|5.54|0|65
C|ALIT|20250729|15:31:34.747751|S|33|5.54|0|33
C|ALIT|20250729|15:35:04.688739|S|20|5.53|0|20
C|ALIT|20250729|15:36:04.425847|S|100|5.53|0|100
C|ALIT|20250729|15:36:04.426467|S|100|5.53|0|100
C|ALIT|20250729|15:37:11.041111|S|82|5.53|0|82
C|ALIT|20250729|15:37:39.618698|S|100|5.53|0|100
C|ALIT|20250729|15:38:16.509927|S|79|5.53|0|79
C|ALIT|20250729|15:39:42.330172|S|300|5.52|0|300
C|ALIT|20250729|15:41:22.102937|S|13|5.52|0|13
C|ALIT|20250729|15:42:09.064290|S|20|5.52|0|20
C|ALIT|20250729|15:42:48.251245|S|47|5.52|0|47
C|ALIT|20250729|15:44:47.243906|S|18|5.53|0|18
C|ALIT|20250729|15:44:47.243906|S|36|5.53|0|36
C|ALIT|20250729|15:44:47.243907|S|29|5.53|0|29
C|ALIT|20250729|15:47:24.800139|S|300|5.515|0|300
C|ALIT|20250729|15:47:34.136838|S|66|5.52|0|66
C|ALIT|20250729|15:48:34.168611|S|100|5.52|0|100
C|ALIT|20250729|15:51:32.243331|S|100|5.52|0|100
C|ALIT|20250729|15:51:34.916614|S|10|5.52|0|10
C|ALIT|20250729|15:52:30.258299|S|23|5.53|0|23
C|ALIT|20250729|15:54:02.091485|S|3|5.53|0|3
C|ALIT|20250729|15:54:02.110404|S|6|5.53|0|6
C|ALIT|20250729|15:54:06.464651|S|20|5.525|0|20
C|ALIT|20250729|15:54:12.969663|S|300|5.52|0|300
C|ALIT|20250729|15:54:12.977118|S|300|5.52|0|300
C|ALIT|20250729|15:54:13.031725|S|2|5.52|0|2
C|ALIT|20250729|15:54:24.370138|S|33|5.53|0|33
C|ALIT|20250729|15:54:24.413074|S|100|5.52|0|100
C|ALIT|20250729|15:54:47.202177|S|23|5.53|0|23
C|ALIT|20250729|15:55:17.397547|S|33|5.53|0|33
C|ALIT|20250729|15:55:44.738537|S|23|5.53|0|23
C|ALIT|20250729|15:56:17.843998|S|20|5.52|0|20
C|ALIT|20250729|15:56:21.862680|S|33|5.53|0|33
C|ALIT|20250729|15:56:33.880530|S|23|5.53|0|23
C|ALIT|20250729|15:56:47.600774|S|33|5.53|0|33
C|ALIT|20250729|15:57:14.085258|S|23|5.53|0|23
C|ALIT|20250729|15:57:52.632178|S|46|5.53|0|46
C|ALIT|20250729|15:58:55.282305|S|23|5.53|0|23
C|ALIT|20250729|15:59:08.295310|S|100|5.53|0|100
C|ALIT|20250729|15:59:12.467455|S|100|5.53|0|100
C|ALIT|20250729|15:59:15.978396|S|100|5.53|0|100
C|ALIT|20250729|15:59:17.470061|S|28|5.53|0|28
C|ALIT|20250729|15:59:34.784647|S|22|5.54|0|22
C|ALIT|20250729|15:59:35.089204|S|8|5.54|0|8
C|ALIT|20250729|15:59:37.055618|S|8|5.54|0|8
C|ALIT|20250729|15:59:37.862934|S|8|5.54|0|8
C|ALIT|20250729|15:59:38.728485|S|100|5.54|0|100
C|ALIT|20250729|15:59:39.621150|S|66|5.54|0|66
C|ALIT|20250729|15:59:41.603810|S|300|5.53|0|300
C|ALIT|20250729|15:59:41.603810|S|371|5.53|0|371
C|ALIT|20250729|15:59:45.472980|S|100|5.525|0|100
C|ALIT|20250729|15:59:49.117023|S|18|5.525|0|18
C|ALIT|20250729|15:59:49.814304|S|288|5.525|0|288
C|ALIT|20250729|15:59:50.224970|S|100|5.525|0|100
C|ALIT|20250729|15:59:50.272609|S|21|5.525|0|21
C|ALIT|20250729|15:59:50.283100|S|15|5.525|0|15
C|ALIT|20250729|15:59:50.464254|S|23|5.525|0|23
C|ALIT|20250729|15:59:50.749733|S|69|5.525|0|69
C|ALIT|20250729|15:59:54.149933|S|28|5.54|0|28
C|ALIT|20250729|15:59:54.426953|S|38|5.54|0|38
C|ALIT|20250729|15:59:54.589444|S|52|5.54|0|52
C|ALIT|20250729|15:59:54.691312|S|18|5.535|0|18
C|ALIT|20250729|15:59:54.995497|S|34|5.535|0|34
C|ALIT|20250729|15:59:55.004305|S|1|5.54|0|1
C|ALIT|20250729|15:59:55.004414|S|8|5.54|0|8
C|ALIT|20250729|15:59:55.692169|S|26|5.535|0|26
C|ALK|20250729|09:30:29.691041|S|62|54.54|0|62
C|ALK|20250729|09:30:34.362241|S|38|54.54|0|38
C|ALK|20250729|09:32:40.972981|S|63|55.525|0|63
C|ALK|20250729|09:35:18.349026|S|45|55.345|0|45
C|ALK|20250729|09:35:40.691898|S|144|55.355|0|144
C|ALK|20250729|09:35:40.692393|S|125|55.35|0|125
C|ALK|20250729|09:38:59.692868|S|63|55.43|0|63
C|ALK|20250729|09:39:21.461441|S|100|55.59|0|100
C|ALK|20250729|09:39:21.461441|S|1|55.57|0|1
C|ALK|20250729|09:41:33.933352|S|63|55.565|0|63
C|ALK|20250729|09:43:18.569458|S|63|55.53|0|63
C|ALK|20250729|09:44:20.219953|S|63|55.58|0|63
C|ALK|20250729|09:44:20.220031|S|37|55.58|0|37
C|ALK|20250729|09:44:20.294948|S|100|55.58|0|100
C|ALK|20250729|09:44:45.995902|S|100|55.635|0|100
C|ALK|20250729|09:45:00.024951|S|100|55.7|0|100
C|ALK|20250729|09:45:12.288182|S|63|55.72|0|63
C|ALK|20250729|09:45:12.294051|S|100|55.75|0|100
C|ALK|20250729|09:45:24.380207|S|102|55.88|0|102
C|ALK|20250729|09:45:35.599867|S|6|55.93|0|6
C|ALK|20250729|09:45:35.600511|S|63|55.93|0|63
C|ALK|20250729|09:45:40.294301|S|63|55.96|0|63
C|ALK|20250729|09:45:40.306944|S|63|55.97|0|63
C|ALK|20250729|09:45:40.358404|S|63|56.075|0|63
C|ALK|20250729|09:45:45.659875|S|63|56.05|0|63
C|ALK|20250729|09:49:05.248444|S|100|56.14|0|100
C|ALK|20250729|09:49:21.559881|S|100|56.12|0|100
C|ALK|20250729|09:54:12.915798|S|100|55.74|0|100
C|ALK|20250729|09:59:04.003758|S|13|55.83|0|13
C|ALK|20250729|10:03:29.618435|S|63|55.69|0|63
C|ALK|20250729|10:07:59.272680|S|109|55.66|0|109
C|ALK|20250729|10:08:12.231632|S|63|55.775|0|63
C|ALK|20250729|10:10:50.709697|S|1|55.91|0|1
C|ALK|20250729|10:15:31.613576|S|100|55.9|0|100
C|ALK|20250729|10:18:28.974119|S|110|55.64|0|110
C|ALK|20250729|10:18:31.432624|S|63|55.64|0|63
C|ALK|20250729|10:19:49.588639|S|24|55.67|0|24
C|ALK|20250729|10:20:25.036786|S|1|55.63|0|1
C|ALK|20250729|10:46:31.838403|S|63|54.94|0|63
C|ALK|20250729|10:46:59.847777|S|63|54.955|0|63
C|ALK|20250729|10:50:56.483935|S|1|55.04|0|1
C|ALK|20250729|10:56:38.775888|S|63|54.99|0|63
C|ALK|20250729|10:56:38.775980|S|37|54.99|0|37
C|ALK|20250729|10:59:55.457810|S|3|54.8|0|3
C|ALK|20250729|11:04:56.611367|S|63|54.93|0|63
C|ALK|20250729|11:06:19.646350|S|100|54.78|0|100
C|ALK|20250729|11:08:44.541281|S|63|54.82|0|63
C|ALK|20250729|11:08:44.541354|S|63|54.81|0|63
C|ALK|20250729|11:08:44.541417|S|63|54.8|0|63
C|ALK|20250729|11:08:44.541481|S|37|54.8|0|37
C|ALK|20250729|11:11:34.789033|S|1|54.71|0|1
C|ALK|20250729|11:18:59.225818|S|63|54.57|0|63
C|ALK|20250729|11:23:28.877816|S|25|54.56|0|25
C|ALK|20250729|11:24:05.904324|S|10|54.61|0|10
C|ALK|20250729|11:24:17.470715|S|100|54.615|0|100
C|ALK|20250729|11:30:56.526939|S|3|54.4|0|3
C|ALK|20250729|11:30:58.007883|S|1|54.41|0|1
C|ALK|20250729|11:31:46.928339|S|63|54.315|0|63
C|ALK|20250729|11:33:49.564997|S|63|54.36|0|63
C|ALK|20250729|11:33:49.565066|S|63|54.36|0|63
C|ALK|20250729|11:39:27.681276|S|50|54.29|0|50
C|ALK|20250729|11:43:32.940127|S|100|54.25|0|100
C|ALK|20250729|11:46:39.079042|S|100|54.425|0|100
C|ALK|20250729|11:49:01.041057|S|100|54.415|0|100
C|ALK|20250729|11:50:53.720409|S|100|54.435|0|100
C|ALK|20250729|11:57:47.136780|S|100|54.55|0|100
C|ALK|20250729|11:57:47.136780|S|35|54.545|0|35
C|ALK|20250729|11:58:53.339133|S|1|54.53|0|1
C|ALK|20250729|12:07:03.731579|S|1|54.27|0|1
C|ALK|20250729|12:08:39.918150|S|9|54.23|0|9
C|ALK|20250729|12:12:15.795645|S|3|54.16|0|3
C|ALK|20250729|12:15:05.042331|S|63|54.095|0|63
C|ALK|20250729|12:18:05.139343|S|2|54.06|0|2
C|ALK|20250729|12:18:05.139343|S|4|54.06|0|4
C|ALK|20250729|12:19:10.323718|S|100|54.055|0|100
C|ALK|20250729|12:19:23.963114|S|100|54.1|0|100
C|ALK|20250729|12:39:21.002955|S|100|53.84|0|100
C|ALK|20250729|12:39:32.099001|S|6|53.835|0|6
C|ALK|20250729|12:39:32.099058|S|31|53.835|0|31
C|ALK|20250729|12:39:32.099085|S|6|53.82|0|6
C|ALK|20250729|12:39:34.620267|S|2|53.75|0|2
C|ALK|20250729|12:39:50.616687|S|2|53.74|0|2
C|ALK|20250729|12:41:18.414918|S|5|54.02|0|5
C|ALK|20250729|12:41:28.196774|S|100|54.08|0|100
C|ALK|20250729|12:41:36.158194|S|5|54.08|0|5
C|ALK|20250729|12:47:18.434725|S|8|54.21|0|8
C|ALK|20250729|12:58:15.032118|S|7|54.31|0|7
C|ALK|20250729|12:58:15.032130|S|7|54.31|0|7
C|ALK|20250729|12:58:15.032131|S|7|54.31|0|7
C|ALK|20250729|13:02:11.363684|S|63|54.265|0|63
C|ALK|20250729|13:02:11.363751|S|37|54.265|0|37
C|ALK|20250729|13:03:25.737518|S|1|54.31|0|1
C|ALK|20250729|13:03:25.738218|S|38|54.31|0|38
C|ALK|20250729|13:04:13.286099|S|63|54.275|0|63
C|ALK|20250729|13:18:37.584992|S|68|54.39|0|68
C|ALK|20250729|13:24:54.566091|S|100|54.3|0|100
C|ALK|20250729|13:51:04.563536|S|6|54.28|0|6
C|ALK|20250729|13:51:04.563547|S|6|54.28|0|6
C|ALK|20250729|14:00:20.267453|S|100|54.25|0|100
C|ALK|20250729|14:28:19.227170|S|100|53.78|0|100
C|ALK|20250729|14:29:06.897288|S|7|53.83|0|7
C|ALK|20250729|15:03:29.490554|S|100|54.16|0|100
C|ALK|20250729|15:03:29.491165|S|8|54.16|0|8
C|ALK|20250729|15:03:29.491180|S|8|54.16|0|8
C|ALK|20250729|15:03:29.491342|S|84|54.16|0|84
C|ALK|20250729|15:13:03.906592|S|100|54.42|0|100
C|ALK|20250729|15:15:35.559573|S|150|54.48|0|150
C|ALK|20250729|15:22:07.284308|S|4|54.23|0|4
C|ALK|20250729|15:23:00.261836|S|1|54.22|0|1
C|ALK|20250729|15:23:00.262129|S|2|54.22|0|2
C|ALK|20250729|15:39:57.833673|S|8|54.12|0|8
C|ALK|20250729|15:48:36.362444|S|1|54.09|0|1
C|ALK|20250729|15:53:09.423972|S|100|54.06|0|100
C|ALK|20250729|15:53:09.427784|S|100|54.06|0|100
C|ALK|20250729|15:53:15.404722|S|100|54.1|0|100
C|ALK|20250729|15:53:15.404757|S|100|54.1|0|100
C|ALK|20250729|15:53:15.404758|S|200|54.1|0|200
C|ALK|20250729|15:53:15.404759|S|100|54.1|0|100
C|ALK|20250729|15:53:20.504437|S|100|54.04|0|100
C|ALK|20250729|15:53:20.756412|S|100|54.03|0|100
C|ALK|20250729|15:59:36.772676|S|13|54.06|0|13
C|ALK|20250729|15:59:36.773321|S|1|54.06|0|1
C|ALK|20250729|15:59:36.779011|S|86|54.06|0|86
C|ALK|20250729|15:59:37.196296|S|53|54.06|0|53
C|ALK|20250729|15:59:47.432575|S|100|54.07|0|100
C|ALK|20250729|15:59:47.439968|S|7|54.13|0|7
C|ALK|20250729|15:59:47.439985|S|100|54.13|0|100
C|ALK|20250729|15:59:47.439986|S|26|54.13|0|26
C|ALK|20250729|15:59:52.169170|S|17|54.13|0|17
C|ALKS|20250729|09:30:47.339787|S|100|26.52|0|100
C|ALKS|20250729|09:36:04.783600|S|2|26.43|0|2
C|ALKS|20250729|09:42:20.997895|S|50|25.78|0|50
C|ALKS|20250729|09:52:40.717389|S|4|26.17|0|4
C|ALKS|20250729|09:53:31.685982|S|100|26.1|0|100
C|ALKS|20250729|09:54:13.020821|S|5|26.14|0|5
C|ALKS|20250729|10:13:38.166561|S|3|26.72|0|3
C|ALKS|20250729|10:13:38.166561|S|100|26.72|0|100
C|ALKS|20250729|10:23:39.737850|S|9|27.01|0|9
C|ALKS|20250729|10:23:39.737851|S|66|27.01|0|66
C|ALKS|20250729|10:41:28.699102|S|75|26.97|0|75
C|ALKS|20250729|10:48:29.503573|S|10|26.83|0|10
C|ALKS|20250729|11:00:37.923681|S|100|26.8|0|100
C|ALKS|20250729|11:16:49.799841|S|75|26.88|0|75
C|ALKS|20250729|12:53:47.845737|S|75|27.31|0|75
C|ALKS|20250729|12:54:14.779205|S|100|27.34|0|100
C|ALKS|20250729|13:00:22.151028|S|110|27.285|0|110
C|ALKS|20250729|13:01:21.687116|S|100|27.275|0|100
C|ALKS|20250729|13:02:04.792529|S|75|27.29|0|75
C|ALKS|20250729|13:02:11.721379|S|4|27.33|0|4
C|ALKS|20250729|13:02:11.721498|S|4|27.33|0|4
C|ALKS|20250729|13:06:48.270827|S|2|27.42|0|2
C|ALKS|20250729|13:06:48.270827|S|2|27.42|0|2
C|ALKS|20250729|13:06:48.270827|S|3|27.42|0|3
C|ALKS|20250729|13:06:48.270827|S|1|27.42|0|1
C|ALKS|20250729|13:15:50.114131|S|75|27.36|0|75
C|ALKS|20250729|13:17:19.855040|S|75|27.28|0|75
C|ALKS|20250729|14:06:00.879612|S|14|27.09|0|14
C|ALKS|20250729|14:06:00.879627|S|11|27.09|0|11
C|ALKS|20250729|14:14:47.825455|S|23|27.05|0|23
C|ALKS|20250729|14:14:47.825472|S|23|27.05|0|23
C|ALKS|20250729|14:28:24.080630|S|100|27.11|0|100
C|ALKS|20250729|15:05:58.011935|S|1|27.06|0|1
C|ALKS|20250729|15:13:04.416496|S|13|27.06|0|13
C|ALKS|20250729|15:31:06.017275|S|75|26.99|0|75
C|ALKS|20250729|15:39:33.074703|S|75|26.99|0|75
C|ALKS|20250729|15:43:07.178284|S|75|27|0|75
C|ALKS|20250729|15:46:33.191986|S|75|26.97|0|75
C|ALKS|20250729|15:46:33.197697|S|75|26.96|0|75
C|ALKS|20250729|15:46:33.197728|S|25|26.96|0|25
C|ALKS|20250729|15:47:12.198098|S|75|26.94|0|75
C|ALKS|20250729|15:49:53.013325|S|100|26.94|0|100
C|ALKS|20250729|15:52:35.868240|S|100|26.91|0|100
C|ALKS|20250729|15:53:50.803152|S|75|26.93|0|75
C|ALKS|20250729|15:53:52.197326|S|66|26.93|0|66
C|ALKS|20250729|15:54:42.881911|S|74|26.94|0|74
C|ALKS|20250729|15:54:42.892847|S|26|26.94|0|26
C|ALKS|20250729|15:54:59.986785|S|100|26.96|0|100
C|ALKS|20250729|15:55:37.780172|S|8|26.97|0|8
C|ALKS|20250729|15:55:37.780242|S|4|26.97|0|4
C|ALKS|20250729|15:55:37.780551|S|4|26.97|0|4
C|ALKS|20250729|15:55:37.780613|S|4|26.97|0|4
C|ALKS|20250729|15:55:37.780670|S|4|26.97|0|4
C|ALKS|20250729|15:55:37.780680|S|76|26.97|0|76
C|ALKS|20250729|15:56:46.171210|S|25|26.99|0|25
C|ALKS|20250729|15:56:46.175634|S|14|26.99|0|14
C|ALKS|20250729|15:56:46.184984|S|61|26.99|0|61
C|ALKS|20250729|15:58:10.390925|S|2|27|0|2
C|ALKS|20250729|15:58:10.390926|S|2|27|0|2
C|ALKS|20250729|15:58:28.962881|S|2|27|0|2
C|ALKS|20250729|15:58:28.962882|S|5|27|0|5
C|ALKS|20250729|15:58:28.962906|S|10|27|0|10
C|ALKS|20250729|15:58:28.962939|S|85|27|0|85
C|ALKS|20250729|15:58:28.962939|S|2|27|0|2
C|ALKS|20250729|15:58:39.004144|S|2|27|0|2
C|ALKS|20250729|15:58:47.203841|S|2|27|0|2
C|ALKS|20250729|15:58:47.203841|S|1|27|0|1
C|ALKS|20250729|15:58:47.203841|S|97|27|0|97
C|ALKS|20250729|15:58:49.674073|S|3|27|0|3
C|ALKS|20250729|15:58:53.330216|S|17|27|0|17
C|ALKS|20250729|15:59:00.942162|S|100|27|0|100
C|ALKS|20250729|15:59:02.531604|S|2|26.99|0|2
C|ALKS|20250729|15:59:50.614896|S|1|26.985|0|1
C|ALKS|20250729|15:59:50.617373|S|42|26.985|0|42
C|ALKT|20250729|09:49:50.255834|S|100|28.255|0|100
C|ALKT|20250729|09:54:21.511387|S|200|28.28|0|200
C|ALKT|20250729|09:58:06.075732|S|10|28.11|0|10
C|ALKT|20250729|09:58:10.339884|S|100|28.145|0|100
C|ALKT|20250729|10:07:29.725753|S|100|28.25|0|100
C|ALKT|20250729|10:17:28.798879|S|100|28.24|0|100
C|ALKT|20250729|10:20:58.005250|S|1|28.11|0|1
C|ALKT|20250729|10:24:52.157935|S|100|28.08|0|100
C|ALKT|20250729|10:56:49.714817|S|100|27.45|0|100
C|ALKT|20250729|12:08:45.396792|S|2|27.09|0|2
C|ALKT|20250729|13:07:04.281453|S|75|27.19|0|75
C|ALKT|20250729|13:20:45.628837|S|1|27.11|0|1
C|ALKT|20250729|14:08:57.451146|S|1|27.08|0|1
C|ALKT|20250729|14:10:01.055851|S|5|27.07|0|5
C|ALKT|20250729|14:25:21.021552|S|3|27.08|0|3
C|ALKT|20250729|14:47:05.382759|S|3|27.03|0|3
C|ALKT|20250729|14:47:05.382840|S|13|27.02|0|13
C|ALKT|20250729|15:12:04.831050|S|20|27.06|0|20
C|ALKT|20250729|15:34:44.825325|S|2|26.89|0|2
C|ALKT|20250729|15:59:24.367265|S|1|26.65|0|1
C|ALKT|20250729|15:59:44.053283|S|100|26.63|0|100
C|ALKT|20250729|15:59:54.538239|S|25|26.61|0|25
C|ALKT|20250729|15:59:54.538239|S|75|26.62|0|75
C|ALKT|20250729|15:59:54.925736|S|75|26.63|0|75
C|ALKT|20250729|15:59:55.017250|S|75|26.63|0|75
C|ALKT|20250729|15:59:55.106393|S|75|26.63|0|75
C|ALL|20250729|09:40:56.653659|S|38|192.805|0|38
C|ALL|20250729|09:49:38.032335|S|38|193.69|0|38
C|ALL|20250729|09:49:38.032433|S|38|193.69|0|38
C|ALL|20250729|09:50:16.493714|S|38|193.605|0|38
C|ALL|20250729|09:51:52.549469|S|31|193.385|0|31
C|ALL|20250729|09:57:50.201816|S|38|193.34|0|38
C|ALL|20250729|10:02:26.668437|S|62|193.96|0|62
C|ALL|20250729|10:11:33.009709|S|38|193.77|0|38
C|ALL|20250729|10:21:57.016680|S|99|193.72|0|99
C|ALL|20250729|10:21:57.016680|S|1|193.73|0|1
C|ALL|20250729|10:21:57.016753|S|1|193.72|0|1
C|ALL|20250729|10:22:04.824465|S|38|193.73|0|38
C|ALL|20250729|10:25:12.949778|S|17|194.06|0|17
C|ALL|20250729|10:28:20.035303|S|15|194.28|0|15
C|ALL|20250729|10:28:20.035304|S|10|194.28|0|10
C|ALL|20250729|10:30:02.241296|S|12|193.925|0|12
C|ALL|20250729|10:30:31.495870|S|4|193.75|0|4
C|ALL|20250729|11:11:48.089633|S|100|193.91|0|100
C|ALL|20250729|11:27:01.641213|S|2|194.13|0|2
C|ALL|20250729|11:27:29.846476|S|2|194.11|0|2
C|ALL|20250729|11:27:57.177424|S|24|194.17|0|24
C|ALL|20250729|11:36:25.932143|S|2|193.93|0|2
C|ALL|20250729|11:39:55.091803|S|1|193.85|0|1
C|ALL|20250729|11:54:58.054439|S|1|194.01|0|1
C|ALL|20250729|12:10:06.622098|S|10|193.91|0|10
C|ALL|20250729|12:10:06.622098|S|100|193.9|0|100
C|ALL|20250729|12:16:30.995787|S|100|194.01|0|100
C|ALL|20250729|12:25:58.038305|S|1|194.11|0|1
C|ALL|20250729|12:38:02.277471|S|5|194.4|0|5
C|ALL|20250729|12:53:32.622904|S|29|194.23|0|29
C|ALL|20250729|13:05:58.025320|S|1|194.28|0|1
C|ALL|20250729|13:18:31.337318|S|100|194.38|0|100
C|ALL|20250729|13:19:39.834321|S|64|194.38|0|64
C|ALL|20250729|13:35:58.094953|S|1|194.39|0|1
C|ALL|20250729|13:50:58.096138|S|1|193.95|0|1
C|ALL|20250729|13:53:49.040725|S|100|193.915|0|100
C|ALL|20250729|13:54:32.783395|S|100|193.915|0|100
C|ALL|20250729|13:54:51.294879|S|4|193.93|0|4
C|ALL|20250729|13:54:52.304016|S|6|193.93|0|6
C|ALL|20250729|13:54:53.313311|S|6|193.93|0|6
C|ALL|20250729|13:54:54.419681|S|6|193.93|0|6
C|ALL|20250729|13:54:55.427424|S|6|193.93|0|6
C|ALL|20250729|13:54:56.535674|S|6|193.93|0|6
C|ALL|20250729|13:55:29.453769|S|100|193.95|0|100
C|ALL|20250729|14:00:58.029083|S|1|193.96|0|1
C|ALL|20250729|14:13:21.634105|S|38|193.62|0|38
C|ALL|20250729|14:13:28.949056|S|100|193.66|0|100
C|ALL|20250729|14:15:01.888240|S|100|193.6|0|100
C|ALL|20250729|14:15:01.888240|S|10|193.6|0|10
C|ALL|20250729|14:25:58.056220|S|1|193.89|0|1
C|ALL|20250729|14:41:29.144253|S|100|193.75|0|100
C|ALL|20250729|14:44:23.828996|S|100|193.83|0|100
C|ALL|20250729|14:44:23.829430|S|6|193.85|0|6
C|ALL|20250729|14:55:23.119572|S|38|193.51|0|38
C|ALL|20250729|15:04:16.893950|S|100|193.78|0|100
C|ALL|20250729|15:04:16.893950|S|23|193.78|0|23
C|ALL|20250729|15:06:17.997978|S|100|193.79|0|100
C|ALL|20250729|15:13:43.093070|S|5|193.63|0|5
C|ALL|20250729|15:13:50.419179|S|5|193.69|0|5
C|ALL|20250729|15:21:00.654375|S|100|193.66|0|100
C|ALL|20250729|15:24:14.170266|S|100|193.71|0|100
C|ALL|20250729|15:29:02.602552|S|38|193.83|0|38
C|ALL|20250729|15:29:02.602621|S|38|193.83|0|38
C|ALL|20250729|15:29:02.602687|S|38|193.83|0|38
C|ALL|20250729|15:45:18.792499|S|100|193.72|0|100
C|ALL|20250729|15:49:05.067368|S|1|193.81|0|1
C|ALL|20250729|15:50:58.050523|S|1|193.84|0|1
C|ALL|20250729|15:58:58.481578|S|21|193.88|0|21
C|ALL|20250729|15:59:46.566096|S|45|193.86|0|45
C|ALL|20250729|15:59:47.565133|S|4|193.87|0|4
C|ALL|20250729|15:59:47.565133|S|50|193.88|0|50
C|ALL|20250729|15:59:48.565755|S|31|193.87|0|31
C|ALL|20250729|15:59:51.212298|S|24|193.96|0|24
C|ALL|20250729|15:59:59.377272|S|44|194.02|0|44
C|ALLE|20250729|09:48:12.063508|S|100|164.09|0|100
C|ALLE|20250729|10:24:42.075210|S|40|164.86|0|40
C|ALLE|20250729|10:27:42.530360|S|100|165.115|0|100
C|ALLE|20250729|10:41:48.794457|S|1|165.48|0|1
C|ALLE|20250729|10:50:51.596421|S|100|164.77|0|100
C|ALLE|20250729|10:51:56.894923|S|100|164.78|0|100
C|ALLE|20250729|11:00:00.036541|S|40|164.11|0|40
C|ALLE|20250729|11:13:32.024422|S|3|163.75|0|3
C|ALLE|20250729|11:38:58.469646|S|8|163.76|0|8
C|ALLE|20250729|11:42:40.823590|S|6|163.59|0|6
C|ALLE|20250729|11:43:30.418566|S|1|163.63|0|1
C|ALLE|20250729|11:43:30.418566|S|2|163.63|0|2
C|ALLE|20250729|11:43:30.418566|S|1|163.63|0|1
C|ALLE|20250729|11:52:01.586741|S|100|163.825|0|100
C|ALLE|20250729|11:53:09.819225|S|1|163.885|0|1
C|ALLE|20250729|11:54:47.428115|S|3|164.05|0|3
C|ALLE|20250729|11:57:07.407298|S|1|163.86|0|1
C|ALLE|20250729|11:59:33.590939|S|2|163.865|0|2
C|ALLE|20250729|14:00:17.635480|S|4|163.59|0|4
C|ALLE|20250729|14:00:29.186925|S|5|163.59|0|5
C|ALLE|20250729|14:20:48.608459|S|3|163.61|0|3
C|ALLE|20250729|14:42:00.451376|S|5|163.77|0|5
C|ALLE|20250729|14:42:00.451407|S|5|163.77|0|5
C|ALLE|20250729|15:48:31.649775|S|7|163.64|0|7
C|ALLE|20250729|15:49:18.356861|S|1|163.69|0|1
C|ALLE|20250729|15:49:47.152444|S|1|163.74|0|1
C|ALLE|20250729|15:51:21.035600|S|1|163.78|0|1
C|ALLE|20250729|15:55:07.013415|S|4|163.78|0|4
C|ALLO|20250729|10:52:48.448273|S|4|1.43|0|4
C|ALLO|20250729|11:09:27.192985|S|25|1.42|0|25
C|ALLO|20250729|14:31:16.101969|S|2|1.43|0|2
C|ALLO|20250729|15:13:19.700646|S|1|1.42|0|1
C|ALLO|20250729|15:14:39.613511|S|2|1.42|0|2
C|ALLO|20250729|15:15:56.523899|S|9|1.42|0|9
C|ALLO|20250729|15:59:47.156311|S|100|1.41|0|100
C|ALLO|20250729|15:59:47.183416|S|100|1.41|0|100
C|ALLO|20250729|15:59:48.577244|S|157|1.41|0|157
C|ALLO|20250729|15:59:48.577849|S|943|1.41|0|943
C|ALLO|20250729|15:59:50.294980|S|34|1.4|0|34
C|ALLO|20250729|15:59:50.401067|S|300|1.4|0|300
C|ALLO|20250729|15:59:50.401074|S|300|1.4|0|300
C|ALLO|20250729|15:59:58.121091|S|500|1.41|0|500
C|ALLO|20250729|15:59:58.121224|S|300|1.41|0|300
C|ALLO|20250729|15:59:58.121230|S|300|1.41|0|300
C|ALLO|20250729|15:59:58.121363|S|200|1.41|0|200
C|ALLR|20250729|11:57:02.435971|S|100|1.05|0|100
C|ALLR|20250729|12:09:25.912631|S|75|1.06|0|75
C|ALLR|20250729|14:43:38.043963|S|25|1.03|0|25
C|ALLR|20250729|15:52:01.110938|S|100|1.06|0|100
C|ALLT|20250729|09:50:49.618317|S|100|8.04|0|100
C|ALLT|20250729|15:56:10.203470|S|150|7.78|0|150
C|ALLY|20250729|09:45:09.407893|S|100|38.88|0|100
C|ALLY|20250729|11:09:04.035190|S|4|38.5|0|4
C|ALLY|20250729|11:16:06.978474|S|100|38.48|0|100
C|ALLY|20250729|11:23:05.743612|S|100|38.39|0|100
C|ALLY|20250729|12:30:08.789208|S|1|38.54|0|1
C|ALLY|20250729|14:01:47.944939|S|8|38.51|0|8
C|ALLY|20250729|14:08:11.340170|S|150|38.55|0|150
C|ALLY|20250729|14:08:11.340236|S|50|38.55|0|50
C|ALLY|20250729|14:10:07.590525|S|1|38.49|0|1
C|ALLY|20250729|14:10:14.487088|S|1|38.49|0|1
C|ALLY|20250729|14:10:20.134846|S|1|38.49|0|1
C|ALLY|20250729|14:22:40.559894|S|96|38.41|0|96
C|ALLY|20250729|14:25:37.006603|S|100|38.36|0|100
C|ALLY|20250729|14:27:51.020388|S|4|38.38|0|4
C|ALLY|20250729|14:27:51.020486|S|96|38.38|0|96
C|ALLY|20250729|14:28:01.451593|S|100|38.39|0|100
C|ALLY|20250729|14:30:51.344056|S|100|38.43|0|100
C|ALLY|20250729|14:31:50.106858|S|100|38.46|0|100
C|ALLY|20250729|14:37:38.964195|S|1|38.47|0|1
C|ALLY|20250729|14:37:38.979018|S|99|38.47|0|99
C|ALLY|20250729|14:38:48.968185|S|3|38.5|0|3
C|ALLY|20250729|15:09:05.391386|S|57|38.57|0|57
C|ALLY|20250729|15:09:47.039756|S|31|38.57|0|31
C|ALLY|20250729|15:13:04.638539|S|100|38.56|0|100
C|ALLY|20250729|15:16:27.945162|S|100|38.55|0|100
C|ALLY|20250729|15:16:28.643191|S|100|38.55|0|100
C|ALLY|20250729|15:16:28.910545|S|100|38.55|0|100
C|ALLY|20250729|15:30:09.374326|S|5|38.49|0|5
C|ALLY|20250729|15:34:38.337093|S|100|38.47|0|100
C|ALLY|20250729|15:42:57.977407|S|100|38.38|0|100
C|ALLY|20250729|15:43:08.674790|S|100|38.38|0|100
C|ALLY|20250729|15:45:53.157465|S|100|38.42|0|100
C|ALLY|20250729|15:50:08.131974|S|4|38.44|0|4
C|ALLY|20250729|15:50:26.430252|S|1|38.45|0|1
C|ALLY|20250729|15:50:30.487236|S|99|38.45|0|99
C|ALLY|20250729|15:50:30.487236|S|100|38.45|0|100
C|ALLY|20250729|15:55:11.194043|S|150|38.505|0|150
C|ALLY|20250729|15:58:49.029420|S|65|38.54|0|65
C|ALLY|20250729|15:58:55.598456|S|35|38.54|0|35
C|ALLY|20250729|15:59:25.953710|S|100|38.54|0|100
C|ALLY|20250729|15:59:34.733878|S|40|38.53|0|40
C|ALLY|20250729|15:59:42.332886|S|1|38.52|0|1
C|ALLY|20250729|15:59:42.866925|S|100|38.51|0|100
C|ALLY|20250729|15:59:43.858003|S|100|38.51|0|100
C|ALLY|20250729|15:59:45.504261|S|59|38.52|0|59
C|ALLY|20250729|15:59:46.025822|S|100|38.52|0|100
C|ALLY|20250729|15:59:46.040517|S|100|38.52|0|100
C|ALLY|20250729|15:59:46.050346|S|100|38.52|0|100
C|ALLY|20250729|15:59:46.079098|S|100|38.52|0|100
C|ALLY|20250729|15:59:47.720513|S|100|38.52|0|100
C|ALLY|20250729|15:59:49.573033|S|200|38.525|0|200
C|ALLY|20250729|15:59:53.536677|S|44|38.53|0|44
C|ALLY|20250729|15:59:53.660480|S|56|38.53|0|56
C|ALLY|20250729|15:59:54.027830|S|100|38.53|0|100
C|ALLY|20250729|15:59:54.387602|S|6|38.54|0|6
C|ALLY|20250729|15:59:55.002251|S|94|38.54|0|94
C|ALM|20250729|09:33:03.271581|S|13|3.77|0|13
C|ALM|20250729|09:45:45.724856|S|100|3.68|0|100
C|ALM|20250729|09:51:59.741914|S|100|3.65|0|100
C|ALM|20250729|09:55:01.326183|S|100|3.64|0|100
C|ALM|20250729|09:55:04.937844|S|100|3.64|0|100
C|ALM|20250729|09:55:12.123936|S|100|3.64|0|100
C|ALM|20250729|09:55:19.271709|S|100|3.64|0|100
C|ALM|20250729|10:04:53.134315|S|100|3.62|0|100
C|ALM|20250729|10:06:10.358890|S|100|3.61|0|100
C|ALM|20250729|10:06:20.443403|S|9|3.61|0|9
C|ALM|20250729|10:06:20.443498|S|91|3.61|0|91
C|ALM|20250729|10:06:53.505654|S|100|3.605|0|100
C|ALM|20250729|10:09:30.598391|S|100|3.61|0|100
C|ALM|20250729|10:22:12.859271|S|100|3.58|0|100
C|ALM|20250729|10:22:12.859272|S|100|3.58|0|100
C|ALM|20250729|10:22:34.532461|S|100|3.57|0|100
C|ALM|20250729|10:25:34.146646|S|12|3.545|0|12
C|ALM|20250729|10:28:32.272133|S|100|3.57|0|100
C|ALM|20250729|10:28:33.400589|S|100|3.58|0|100
C|ALM|20250729|10:28:33.400589|S|100|3.58|0|100
C|ALM|20250729|10:28:33.400589|S|100|3.58|0|100
C|ALM|20250729|10:47:04.821713|S|100|3.55|0|100
C|ALM|20250729|10:47:04.821713|S|100|3.55|0|100
C|ALM|20250729|10:53:41.709304|S|200|3.53|0|200
C|ALM|20250729|10:53:41.716156|S|200|3.53|0|200
C|ALM|20250729|10:53:41.723189|S|200|3.53|0|200
C|ALM|20250729|10:54:29.408017|S|100|3.52|0|100
C|ALM|20250729|10:54:30.512940|S|100|3.52|0|100
C|ALM|20250729|11:05:19.428913|S|100|3.465|0|100
C|ALM|20250729|11:05:19.494811|S|100|3.465|0|100
C|ALM|20250729|11:07:02.276129|S|100|3.45|0|100
C|ALM|20250729|11:07:02.276144|S|85|3.45|0|85
C|ALM|20250729|11:07:42.091238|S|1|3.43|0|1
C|ALM|20250729|11:07:43.910428|S|1|3.43|0|1
C|ALM|20250729|11:09:44.472472|S|100|3.39|0|100
C|ALM|20250729|11:09:44.472482|S|69|3.39|0|69
C|ALM|20250729|11:12:08.284386|S|200|3.4|0|200
C|ALM|20250729|11:12:08.581885|S|100|3.42|0|100
C|ALM|20250729|11:13:35.207645|S|81|3.43|0|81
C|ALM|20250729|11:13:35.207938|S|19|3.43|0|19
C|ALM|20250729|11:13:35.207938|S|81|3.43|0|81
C|ALM|20250729|11:18:08.227269|S|100|3.4|0|100
C|ALM|20250729|11:21:15.181859|S|200|3.4|0|200
C|ALM|20250729|11:23:42.689058|E|200|3.37|0|200
C|ALM|20250729|11:23:42.689149|E|200|3.37|0|200
C|ALM|20250729|11:24:04.842163|E|600|3.37|0|600
C|ALM|20250729|11:24:19.926799|S|128|3.37|0|128
C|ALM|20250729|11:24:21.348374|S|100|3.37|0|100
C|ALM|20250729|11:24:35.506625|E|500|3.37|0|500
C|ALM|20250729|11:24:35.506652|E|100|3.37|0|100
C|ALM|20250729|11:24:35.509767|S|300|3.37|0|300
C|ALM|20250729|11:24:35.512242|S|100|3.38|0|100
C|ALM|20250729|11:24:35.514671|S|395|3.37|0|395
C|ALM|20250729|11:24:35.515461|S|254|3.37|0|254
C|ALM|20250729|11:24:35.518171|S|200|3.37|0|200
C|ALM|20250729|11:24:35.518195|S|51|3.37|0|51
C|ALM|20250729|11:26:11.662351|S|161|3.35|0|161
C|ALM|20250729|11:26:11.662362|S|339|3.35|0|339
C|ALM|20250729|11:26:56.417340|E|100|3.36|0|100
C|ALM|20250729|11:26:56.417350|E|400|3.36|0|400
C|ALM|20250729|11:26:56.419636|S|100|3.36|0|100
C|ALM|20250729|11:26:56.420093|S|400|3.36|0|400
C|ALM|20250729|11:26:56.420477|S|100|3.36|0|100
C|ALM|20250729|11:26:56.420485|S|400|3.36|0|400
C|ALM|20250729|11:31:24.897467|S|100|3.35|0|100
C|ALM|20250729|11:33:29.585406|S|100|3.35|0|100
C|ALM|20250729|11:33:29.587863|S|100|3.36|0|100
C|ALM|20250729|11:33:29.588277|S|100|3.36|0|100
C|ALM|20250729|11:33:29.689805|S|69|3.365|0|69
C|ALM|20250729|11:36:27.506610|S|100|3.35|0|100
C|ALM|20250729|11:36:27.506611|S|200|3.35|0|200
C|ALM|20250729|11:36:56.561248|E|100|3.35|0|100
C|ALM|20250729|11:36:56.665716|S|100|3.35|0|100
C|ALM|20250729|11:36:56.665776|S|34|3.35|0|34
C|ALM|20250729|11:37:02.378925|E|66|3.35|0|66
C|ALM|20250729|11:37:02.378926|E|34|3.35|0|34
C|ALM|20250729|11:37:02.379653|E|66|3.35|0|66
C|ALM|20250729|11:37:02.379654|E|34|3.35|0|34
C|ALM|20250729|11:37:02.385122|S|66|3.35|0|66
C|ALM|20250729|11:37:02.385122|S|100|3.35|0|100
C|ALM|20250729|11:37:02.385123|S|1500|3.35|0|1500
C|ALM|20250729|11:53:04.634956|S|100|3.22|0|100
C|ALM|20250729|12:02:13.625635|S|2|3.18|0|2
C|ALM|20250729|12:02:13.648639|S|1|3.18|0|1
C|ALM|20250729|12:02:13.666593|S|1|3.17|0|1
C|ALM|20250729|12:23:19.402958|S|100|3.24|0|100
C|ALM|20250729|12:23:19.402958|S|100|3.24|0|100
C|ALM|20250729|12:43:04.393464|S|100|3.255|0|100
C|ALM|20250729|12:43:04.394240|S|100|3.255|0|100
C|ALM|20250729|12:57:57.170812|S|63|3.27|0|63
C|ALM|20250729|12:57:57.171394|S|37|3.27|0|37
C|ALM|20250729|13:26:13.091454|S|100|3.3|0|100
C|ALM|20250729|14:43:40.825126|S|200|3.49|0|200
C|ALM|20250729|14:52:45.999475|S|100|3.49|0|100
C|ALM|20250729|14:52:45.999476|S|100|3.49|0|100
C|ALM|20250729|14:52:45.999476|S|100|3.49|0|100
C|ALM|20250729|14:52:45.999476|S|100|3.49|0|100
C|ALM|20250729|14:55:22.304336|S|100|3.51|0|100
C|ALM|20250729|14:55:22.304354|S|52|3.51|0|52
C|ALM|20250729|15:03:48.449108|S|100|3.53|0|100
C|ALM|20250729|15:15:11.136506|E|100|3.45|0|100
C|ALM|20250729|15:18:51.843170|S|100|3.43|0|100
C|ALM|20250729|15:41:46.995272|E|100|3.4|0|100
C|ALM|20250729|15:41:46.995272|E|100|3.4|0|100
C|ALM|20250729|15:59:46.094494|S|100|3.41|0|100
C|ALM|20250729|15:59:51.328766|S|38|3.42|0|38
C|ALM|20250729|15:59:51.637583|S|8|3.42|0|8
C|ALM|20250729|15:59:51.740508|S|2|3.42|0|2
C|ALMS|20250729|09:42:37.635923|S|1|4.03|0|1
C|ALMS|20250729|11:44:36.345777|S|100|3.93|0|100
C|ALMS|20250729|11:45:58.020527|S|1|3.93|0|1
C|ALMS|20250729|12:13:25.369865|S|1|3.95|0|1
C|ALMS|20250729|14:28:01.512195|S|50|3.99|0|50
C|ALMS|20250729|14:45:08.016481|S|1|4|0|1
C|ALMS|20250729|14:45:08.016481|S|1|4|0|1
C|ALMU|20250729|10:14:54.536256|S|6|24.68|0|6
C|ALMU|20250729|10:28:51.572532|S|15|24.51|0|15
C|ALMU|20250729|10:43:15.420487|S|147|24.3|0|147
C|ALMU|20250729|10:43:15.420555|S|1416|24.3|0|1416
C|ALMU|20250729|10:55:11.742445|S|5|22.94|0|5
C|ALMU|20250729|11:30:11.980311|S|100|22.05|0|100
C|ALMU|20250729|11:42:53.093484|S|100|21.81|0|100
C|ALMU|20250729|11:44:19.335907|S|100|21.51|0|100
C|ALMU|20250729|11:44:21.339082|S|100|21.51|0|100
C|ALMU|20250729|11:44:23.342254|S|100|21.51|0|100
C|ALMU|20250729|12:46:04.957983|S|10|22.78|0|10
C|ALMU|20250729|12:46:04.958159|S|10|22.8|0|10
C|ALMU|20250729|12:49:37.367524|S|100|22.46|0|100
C|ALMU|20250729|13:56:01.959253|S|10|22.8|0|10
C|ALMU|20250729|14:09:36.672173|S|10|22.8|0|10
C|ALMU|20250729|14:09:36.672943|S|10|22.92|0|10
C|ALMU|20250729|14:09:36.673721|S|10|22.96|0|10
C|ALMU|20250729|14:09:36.673877|S|4|22.99|0|4
C|ALMU|20250729|14:09:36.674645|S|6|22.99|0|6
C|ALMU|20250729|14:37:18.339086|S|10|23.29|0|10
C|ALMU|20250729|14:37:18.414223|S|10|23.3|0|10
C|ALMU|20250729|14:46:51.419852|S|10|23.195|0|10
C|ALMU|20250729|14:46:51.420669|S|10|23.195|0|10
C|ALMU|20250729|14:46:55.370490|S|10|23.195|0|10
C|ALMU|20250729|14:46:55.371298|S|10|23.195|0|10
C|ALMU|20250729|14:49:10.626859|S|10|23.195|0|10
C|ALMU|20250729|14:58:07.225913|S|1|23.11|0|1
C|ALMU|20250729|14:58:07.225914|S|1|23.11|0|1
C|ALMU|20250729|14:58:07.225914|S|1|23.11|0|1
C|ALMU|20250729|14:58:07.225914|S|1|23.11|0|1
C|ALMU|20250729|14:58:07.225914|S|16|23.175|0|16
C|ALMU|20250729|14:58:07.251504|S|20|23.175|0|20
C|ALMU|20250729|15:16:58.043768|S|10|23.21|0|10
C|ALMU|20250729|15:19:02.659466|S|10|23.29|0|10
C|ALMU|20250729|15:19:02.659538|S|10|23.29|0|10
C|ALMU|20250729|15:19:02.660264|S|10|23.3|0|10
C|ALMU|20250729|15:30:03.906333|S|10|23.27|0|10
C|ALMU|20250729|15:30:03.907256|S|10|23.3|0|10
C|ALMU|20250729|15:33:06.181826|S|100|23.14|0|100
C|ALMU|20250729|15:36:46.633483|S|22|23.07|0|22
C|ALMU|20250729|15:41:29.953666|S|100|23.01|0|100
C|ALMU|20250729|15:41:29.955054|S|100|23.01|0|100
C|ALMU|20250729|15:44:30.801181|S|1|22.86|0|1
C|ALMU|20250729|15:44:30.801182|S|1|22.86|0|1
C|ALMU|20250729|15:45:13.472753|S|1|22.94|0|1
C|ALMU|20250729|15:45:26.233558|S|6|22.95|0|6
C|ALMU|20250729|15:45:38.941471|S|6|22.95|0|6
C|ALMU|20250729|15:45:51.649435|S|5|22.95|0|5
C|ALMU|20250729|15:45:57.747140|S|100|22.905|0|100
C|ALMU|20250729|15:54:42.236383|S|100|22.71|0|100
C|ALMU|20250729|15:54:42.236851|S|7|22.71|0|7
C|ALMU|20250729|15:54:42.236929|S|93|22.71|0|93
C|ALMU|20250729|15:54:42.236929|S|7|22.71|0|7
C|ALMU|20250729|15:54:42.237598|S|93|22.71|0|93
C|ALMU|20250729|15:55:00.143179|S|76|22.62|0|76
C|ALMU|20250729|15:59:43.276543|S|1|22.415|0|1
C|ALNT|20250729|11:00:13.184967|S|4|39.91|0|4
C|ALNT|20250729|15:00:19.794691|S|49|39.82|0|49
C|ALNT|20250729|15:00:19.796121|S|49|39.8|0|49
C|ALNT|20250729|15:00:19.796121|S|49|39.81|0|49
C|ALNT|20250729|15:00:19.796801|S|2|39.8|0|2
C|ALNT|20250729|15:29:00.489890|S|7|39.87|0|7
C|ALNT|20250729|15:29:00.489970|S|10|39.88|0|10
C|ALNY|20250729|09:47:11.146638|S|100|326.35|0|100
C|ALNY|20250729|09:53:36.352752|S|6|326.97|0|6
C|ALNY|20250729|10:00:54.071450|S|46|326.35|0|46
C|ALNY|20250729|10:02:24.494166|S|100|326.49|0|100
C|ALNY|20250729|10:05:32.622605|S|3|325.37|0|3
C|ALNY|20250729|10:06:09.328511|S|4|325.14|0|4
C|ALNY|20250729|10:10:25.311428|S|50|325.06|0|50
C|ALNY|20250729|10:10:25.311428|S|50|324.98|0|50
C|ALNY|20250729|10:11:40.984497|S|30|324.04|0|30
C|ALNY|20250729|10:11:40.984514|S|30|324.04|0|30
C|ALNY|20250729|10:11:40.984523|S|30|324.04|0|30
C|ALNY|20250729|10:11:40.984654|S|30|324.03|0|30
C|ALNY|20250729|10:30:12.273407|S|2|325.32|0|2
C|ALNY|20250729|10:38:51.804664|S|4|325.97|0|4
C|ALNY|20250729|10:39:31.714679|S|4|326.06|0|4
C|ALNY|20250729|10:48:30.433934|S|3|326.3|0|3
C|ALNY|20250729|10:49:25.869818|S|20|326.1|0|20
C|ALNY|20250729|10:56:15.660964|S|2|325.14|0|2
C|ALNY|20250729|10:58:11.456141|S|50|325.01|0|50
C|ALNY|20250729|10:58:11.456141|S|50|324.92|0|50
C|ALNY|20250729|10:58:11.456141|S|6|324.92|0|6
C|ALNY|20250729|10:58:19.070917|S|13|325.17|0|13
C|ALNY|20250729|10:59:50.039591|S|4|324.92|0|4
C|ALNY|20250729|11:01:08.290342|S|1|325.26|0|1
C|ALNY|20250729|11:01:08.290368|S|1|325.28|0|1
C|ALNY|20250729|11:01:08.290369|S|1|325.45|0|1
C|ALNY|20250729|11:01:08.290369|S|4|325.45|0|4
C|ALNY|20250729|11:01:08.290779|S|1|325.45|0|1
C|ALNY|20250729|11:01:08.292799|S|5|325.46|0|5
C|ALNY|20250729|11:01:22.378454|S|4|325.52|0|4
C|ALNY|20250729|11:01:22.879286|S|3|325.61|0|3
C|ALNY|20250729|11:01:36.711178|S|50|325.61|0|50
C|ALNY|20250729|11:01:36.711178|S|53|325.62|0|53
C|ALNY|20250729|11:02:00.595301|S|17|325.62|0|17
C|ALNY|20250729|11:15:00.818130|S|4|325.42|0|4
C|ALNY|20250729|11:15:00.818217|S|26|325.42|0|26
C|ALNY|20250729|11:27:53.559373|S|7|323.99|0|7
C|ALNY|20250729|11:28:10.062038|S|2|323.96|0|2
C|ALNY|20250729|11:28:10.062038|S|98|323.9|0|98
C|ALNY|20250729|11:29:09.508846|S|2|323.9|0|2
C|ALNY|20250729|11:29:09.508846|S|2|323.9|0|2
C|ALNY|20250729|11:29:44.324285|S|54|323.74|0|54
C|ALNY|20250729|11:41:50.790350|S|2|324.56|0|2
C|ALNY|20250729|11:41:50.790350|S|17|324.5|0|17
C|ALNY|20250729|11:52:15.426935|S|50|326.8|0|50
C|ALNY|20250729|11:52:22.025244|S|50|326.8|0|50
C|ALNY|20250729|11:52:41.048815|S|44|327.29|0|44
C|ALNY|20250729|11:54:35.752638|S|16|326.8|0|16
C|ALNY|20250729|11:55:40.399835|S|18|325.67|0|18
C|ALNY|20250729|12:07:55.835015|S|4|326.53|0|4
C|ALNY|20250729|12:19:13.059168|S|1|326.71|0|1
C|ALNY|20250729|12:19:13.059168|S|3|326.56|0|3
C|ALNY|20250729|12:19:13.059168|S|1|326.52|0|1
C|ALNY|20250729|12:19:13.059169|S|61|326.37|0|61
C|ALNY|20250729|12:19:13.059169|S|5|326.4|0|5
C|ALNY|20250729|12:19:13.059169|S|8|326.51|0|8
C|ALNY|20250729|12:45:30.558375|S|1|326.61|0|1
C|ALNY|20250729|12:45:30.558375|S|29|326.34|0|29
C|ALNY|20250729|12:45:30.558466|S|3|326.33|0|3
C|ALNY|20250729|12:45:30.558466|S|9|326.33|0|9
C|ALNY|20250729|12:45:30.558466|S|12|326.33|0|12
C|ALNY|20250729|12:45:30.558466|S|6|326.33|0|6
C|ALNY|20250729|12:45:30.559059|S|1|326.32|0|1
C|ALNY|20250729|12:45:30.559059|S|4|326.32|0|4
C|ALNY|20250729|12:49:53.649046|S|10|326.36|0|10
C|ALNY|20250729|12:50:58.040615|S|1|326.34|0|1
C|ALNY|20250729|12:53:14.139144|S|6|326.33|0|6
C|ALNY|20250729|13:10:14.374962|S|4|326.51|0|4
C|ALNY|20250729|13:15:17.280172|S|4|326.59|0|4
C|ALNY|20250729|13:15:44.487038|S|5|326.48|0|5
C|ALNY|20250729|13:15:58.089740|S|1|326.48|0|1
C|ALNY|20250729|13:19:53.361463|S|6|326.72|0|6
C|ALNY|20250729|13:24:00.033196|S|11|326.65|0|11
C|ALNY|20250729|13:24:40.653276|S|11|326.6|0|11
C|ALNY|20250729|13:24:53.565168|S|3|326.63|0|3
C|ALNY|20250729|13:29:35.910300|S|3|326.58|0|3
C|ALNY|20250729|13:49:37.220778|S|4|327.2|0|4
C|ALNY|20250729|13:49:55.415647|S|4|327.21|0|4
C|ALNY|20250729|13:54:32.429587|S|4|327.05|0|4
C|ALNY|20250729|14:04:36.448118|S|3|327.84|0|3
C|ALNY|20250729|14:05:34.131257|S|50|328.35|0|50
C|ALNY|20250729|14:09:26.104499|S|2|328.08|0|2
C|ALNY|20250729|14:09:38.588536|S|2|327.97|0|2
C|ALNY|20250729|14:09:56.803660|S|1|327.97|0|1
C|ALNY|20250729|14:12:56.080182|S|1|327.97|0|1
C|ALNY|20250729|14:14:56.036209|S|13|328.26|0|13
C|ALNY|20250729|14:19:55.900741|S|20|328.28|0|20
C|ALNY|20250729|14:20:48.672555|S|100|328.19|0|100
C|ALNY|20250729|14:40:58.012552|S|1|328.27|0|1
C|ALNY|20250729|14:43:49.472802|S|100|328.2|0|100
C|ALNY|20250729|15:00:13.736520|S|29|328.42|0|29
C|ALNY|20250729|15:01:19.358459|S|50|328.85|0|50
C|ALNY|20250729|15:01:26.714716|S|21|329.2|0|21
C|ALNY|20250729|15:03:45.667402|S|7|329.07|0|7
C|ALNY|20250729|15:03:45.669150|S|2|329.04|0|2
C|ALNY|20250729|15:11:59.842655|S|4|328.94|0|4
C|ALNY|20250729|15:11:59.842655|S|5|328.94|0|5
C|ALNY|20250729|15:13:24.966544|S|100|328.78|0|100
C|ALNY|20250729|15:18:00.090868|S|50|328.59|0|50
C|ALNY|20250729|15:18:00.090868|S|50|328.56|0|50
C|ALNY|20250729|15:23:47.671299|S|1|328.76|0|1
C|ALNY|20250729|15:29:01.241700|S|2|328.73|0|2
C|ALNY|20250729|15:29:33.533297|S|2|328.69|0|2
C|ALNY|20250729|15:30:33.541434|S|7|328.7|0|7
C|ALNY|20250729|15:30:58.020696|S|1|328.69|0|1
C|ALNY|20250729|15:34:09.555664|S|4|328.65|0|4
C|ALNY|20250729|15:34:10.643860|S|3|328.61|0|3
C|ALNY|20250729|15:34:45.607081|S|3|328.6|0|3
C|ALNY|20250729|15:35:10.714041|S|3|328.48|0|3
C|ALNY|20250729|15:36:01.018032|S|5|328.38|0|5
C|ALNY|20250729|15:37:39.696596|S|50|328.58|0|50
C|ALNY|20250729|15:46:56.468480|S|1|328.93|0|1
C|ALNY|20250729|15:54:54.028729|S|14|328.46|0|14
C|ALNY|20250729|15:54:55.024606|S|11|328.77|0|11
C|ALNY|20250729|15:54:55.172145|S|5|329.03|0|5
C|ALNY|20250729|15:55:20.758328|S|1|329.24|0|1
C|ALNY|20250729|15:57:13.040170|S|1|330.16|0|1
C|ALNY|20250729|15:57:56.707217|S|6|330.45|0|6
C|ALNY|20250729|15:57:58.763524|S|6|330.45|0|6
C|ALNY|20250729|15:58:45.163319|S|1|330.88|0|1
C|ALNY|20250729|15:58:45.163319|S|3|330.88|0|3
C|ALNY|20250729|15:58:46.047454|S|45|330.94|0|45
C|ALNY|20250729|15:59:02.076247|S|100|331.02|0|100
C|ALNY|20250729|15:59:02.076774|S|100|331.02|0|100
C|ALNY|20250729|15:59:11.524182|S|94|330.9|0|94
C|ALNY|20250729|15:59:14.564698|S|100|330.69|0|100
C|ALNY|20250729|15:59:16.593111|S|50|330.68|0|50
C|ALNY|20250729|15:59:16.593112|S|50|330.68|0|50
C|ALNY|20250729|15:59:18.625991|S|100|330.76|0|100
C|ALNY|20250729|15:59:20.659125|S|50|330.7|0|50
C|ALNY|20250729|15:59:20.659126|S|50|330.69|0|50
C|ALNY|20250729|15:59:22.702502|S|50|330.73|0|50
C|ALNY|20250729|15:59:22.702502|S|50|330.72|0|50
C|ALNY|20250729|15:59:24.732731|S|50|330.68|0|50
C|ALNY|20250729|15:59:24.732731|S|50|330.69|0|50
C|ALNY|20250729|15:59:50.703171|S|19|330.53|0|19
C|ALNY|20250729|15:59:50.703171|S|21|330.55|0|21
C|ALNY|20250729|15:59:52.058116|S|50|330.91|0|50
C|ALNY|20250729|15:59:53.114471|S|50|330.86|0|50
C|ALNY|20250729|15:59:55.549124|S|1|330.57|0|1
C|ALNY|20250729|15:59:56.184668|S|1|330.5|0|1
C|ALRM|20250729|12:48:22.904592|S|100|55.7|0|100
C|ALRS|20250729|13:38:17.765778|S|5|23.1|0|5
C|ALSN|20250729|13:12:02.176324|S|4|88.07|0|4
C|ALSN|20250729|13:49:27.088983|S|1|87.9|0|1
C|ALSN|20250729|13:51:26.810861|S|2|87.91|0|2
C|ALSN|20250729|14:53:45.421706|S|4|88.1|0|4
C|ALSN|20250729|15:33:47.040647|S|50|88.31|0|50
C|ALSN|20250729|15:33:47.040647|S|50|88.31|0|50
C|ALSN|20250729|15:35:16.136000|S|81|88.28|0|81
C|ALSN|20250729|15:38:56.183138|E|9|88.27|0|9
C|ALSN|20250729|15:38:56.183744|S|4|88.27|0|4
C|ALSN|20250729|15:46:58.622265|S|1|88.31|0|1
C|ALSN|20250729|15:46:58.622355|S|50|88.3|0|50
C|ALSN|20250729|15:46:58.622355|S|50|88.3|0|50
C|ALSN|20250729|15:54:48.239576|S|1|88.34|0|1
C|ALSN|20250729|15:56:58.683975|S|100|88.27|0|100
C|ALSN|20250729|15:56:59.797901|S|8|88.27|0|8
C|ALSN|20250729|15:57:04.696006|S|92|88.27|0|92
C|ALSN|20250729|15:57:18.834451|S|1|88.28|0|1
C|ALT|20250729|09:40:15.120841|S|5|3.94|0|5
C|ALT|20250729|10:22:07.984767|S|12|3.895|0|12
C|ALT|20250729|10:23:59.131981|S|12|3.89|0|12
C|ALT|20250729|10:32:29.772105|S|38|3.85|0|38
C|ALT|20250729|10:49:16.599959|S|100|3.86|0|100
C|ALT|20250729|10:53:52.120696|S|100|3.855|0|100
C|ALT|20250729|11:13:01.212877|S|100|3.845|0|100
C|ALT|20250729|11:26:15.836957|S|200|3.785|0|200
C|ALT|20250729|11:40:55.716784|S|100|3.755|0|100
C|ALT|20250729|11:44:57.295048|S|100|3.75|0|100
C|ALT|20250729|11:44:58.522265|S|100|3.75|0|100
C|ALT|20250729|11:48:14.710543|S|30|3.755|0|30
C|ALT|20250729|11:54:12.937849|S|59|3.76|0|59
C|ALT|20250729|12:03:03.458369|S|100|3.83|0|100
C|ALT|20250729|12:03:03.458397|S|200|3.83|0|200
C|ALT|20250729|12:03:42.745794|S|1|3.83|0|1
C|ALT|20250729|12:03:46.264183|S|100|3.84|0|100
C|ALT|20250729|12:03:46.264203|S|100|3.84|0|100
C|ALT|20250729|12:03:46.264204|S|38|3.84|0|38
C|ALT|20250729|12:03:48.210676|E|100|3.84|0|100
C|ALT|20250729|12:04:43.276397|S|100|3.85|0|100
C|ALT|20250729|12:04:43.327587|S|1|3.84|0|1
C|ALT|20250729|12:06:54.923258|S|69|3.83|0|69
C|ALT|20250729|12:14:30.877147|S|1|3.83|0|1
C|ALT|20250729|12:15:07.673351|S|1|3.82|0|1
C|ALT|20250729|12:15:57.618276|S|1|3.82|0|1
C|ALT|20250729|12:16:30.139914|S|49|3.81|0|49
C|ALT|20250729|12:19:14.310466|S|1|3.82|0|1
C|ALT|20250729|12:19:38.077802|S|1|3.82|0|1
C|ALT|20250729|12:20:35.696869|S|1|3.82|0|1
C|ALT|20250729|12:23:16.024689|S|1|3.81|0|1
C|ALT|20250729|12:27:42.857388|S|1|3.82|0|1
C|ALT|20250729|12:29:01.889904|S|49|3.825|0|49
C|ALT|20250729|12:35:17.766636|S|49|3.84|0|49
C|ALT|20250729|12:39:15.632314|S|6|3.83|0|6
C|ALT|20250729|12:52:57.591377|S|100|3.83|0|100
C|ALT|20250729|13:02:39.505882|S|3|3.84|0|3
C|ALT|20250729|13:15:54.076937|S|4|3.86|0|4
C|ALT|20250729|13:24:52.727026|S|1|3.865|0|1
C|ALT|20250729|14:08:35.172220|S|100|3.875|0|100
C|ALT|20250729|14:48:19.704016|S|6|3.87|0|6
C|ALT|20250729|15:04:24.566189|S|3|3.87|0|3
C|ALT|20250729|15:04:40.151266|S|6|3.87|0|6
C|ALT|20250729|15:04:53.712688|S|55|3.88|0|55
C|ALT|20250729|15:15:58.237901|S|6|3.84|0|6
C|ALT|20250729|15:39:13.945127|S|10|3.82|0|10
C|ALT|20250729|15:58:32.958328|S|35|3.83|0|35
C|ALT|20250729|15:59:38.287734|S|11|3.835|0|11
C|ALT|20250729|15:59:50.052038|S|81|3.83|0|81
C|ALT|20250729|15:59:51.183842|S|27|3.82|0|27
C|ALT|20250729|15:59:51.188966|S|10|3.83|0|10
C|ALT|20250729|15:59:52.341354|S|13|3.83|0|13
C|ALT|20250729|15:59:54.387036|S|100|3.83|0|100
C|ALT|20250729|15:59:56.061633|S|14|3.82|0|14
C|ALT|20250729|15:59:56.385883|S|1|3.82|0|1
C|ALT|20250729|15:59:56.826401|S|66|3.82|0|66
C|ALTI|20250729|09:39:59.915825|S|5|4.2|0|5
C|ALTI|20250729|09:39:59.915863|S|5|4.2|0|5
C|ALTI|20250729|09:39:59.915898|S|5|4.2|0|5
C|ALTI|20250729|10:40:15.274447|S|2|4.23|0|2
C|ALTI|20250729|11:05:49.436428|S|2|4.23|0|2
C|ALTS|20250729|10:59:58.143226|S|100|6.55|0|100
C|ALTS|20250729|12:46:56.335239|S|20|6.39|0|20
C|ALTS|20250729|12:49:31.535174|S|33|6.39|0|33
C|ALTS|20250729|13:10:58.007622|S|1|6.33|0|1
C|ALTS|20250729|13:15:10.490669|S|2|6.33|0|2
C|ALTS|20250729|13:40:44.195910|S|20|6.27|0|20
C|ALTS|20250729|13:44:51.227832|S|11|6.31|0|11
C|ALTS|20250729|15:17:48.140354|S|10|6.16|0|10
C|ALTS|20250729|15:17:48.140370|S|190|6.16|0|190
C|ALTS|20250729|15:38:55.392340|S|100|6.02|0|100
C|ALTS|20250729|15:38:55.392789|S|12|6.03|0|12
C|ALTS|20250729|15:38:55.397824|S|100|6.04|0|100
C|ALTS|20250729|15:57:39.902622|S|100|6.03|0|100
C|ALV|20250729|09:32:59.434488|S|100|115.67|0|100
C|ALV|20250729|12:11:49.618438|S|10|114.1|0|10
C|ALV|20250729|12:12:40.141629|S|10|114.08|0|10
C|ALV|20250729|12:35:35.152986|S|100|113.6|0|100
C|ALV|20250729|12:37:23.262733|S|100|113.61|0|100
C|ALV|20250729|15:59:49.560105|S|50|114.07|0|50
C|ALV|20250729|15:59:49.560105|S|69|114.07|0|69
C|ALV|20250729|15:59:49.560105|S|100|114.07|0|100
C|ALVO|20250729|14:06:15.496820|S|5|9.78|0|5
C|ALVO|20250729|15:37:42.383844|S|100|9.795|0|100
C|ALVO|20250729|15:59:08.056520|S|150|9.74|0|150
C|ALX|20250729|11:42:06.658361|S|1|259.13|0|1
C|ALX|20250729|11:43:06.476729|S|1|259.23|0|1
C|ALX|20250729|11:43:51.538052|S|1|259.23|0|1
C|ALX|20250729|11:44:46.928688|S|1|259.27|0|1
C|ALX|20250729|11:44:53.579384|S|1|259.29|0|1
C|ALX|20250729|11:47:02.034143|S|1|259.2|0|1
C|ALX|20250729|11:47:43.807593|S|1|259.2|0|1
C|ALX|20250729|12:18:29.866187|S|1|259.51|0|1
C|ALX|20250729|12:30:29.206753|S|1|259.45|0|1
C|ALX|20250729|12:31:54.727808|S|1|259.47|0|1
C|ALX|20250729|12:33:56.781425|S|1|259.44|0|1
C|ALX|20250729|12:35:39.726685|S|1|259.44|0|1
C|ALX|20250729|12:40:44.845350|S|1|259.3|0|1
C|ALX|20250729|12:45:19.592113|S|1|259.51|0|1
C|ALX|20250729|12:50:34.746143|S|20|259.46|0|20
C|ALX|20250729|14:07:40.352798|S|10|259.36|0|10
C|ALX|20250729|14:50:25.947542|S|50|258.86|0|50
C|ALX|20250729|15:19:23.553652|S|7|257|0|7
C|ALX|20250729|15:55:00.077557|E|9|257.94|0|9
C|ALX|20250729|15:55:00.077557|E|11|257.77|0|11
C|ALX|20250729|15:59:50.807415|S|1|258.31|0|1
C|ALX|20250729|15:59:54.340070|S|4|258.29|0|4
C|ALX|20250729|15:59:54.340070|S|4|258.17|0|4
C|ALZN|20250729|11:31:34.911123|S|50|2.63|0|50
C|AM|20250729|09:48:06.478860|S|100|16.92|0|100
C|AM|20250729|09:55:04.497154|S|10|16.99|0|10
C|AM|20250729|09:56:25.052259|S|100|16.99|0|100
C|AM|20250729|10:30:53.734752|S|100|17.095|0|100
C|AM|20250729|10:30:53.854523|S|70|17.095|0|70
C|AM|20250729|10:30:53.866033|S|30|17.095|0|30
C|AM|20250729|10:30:53.895528|S|100|17.095|0|100
C|AM|20250729|10:43:28.093662|S|54|17.1|0|54
C|AM|20250729|10:43:28.093685|S|46|17.1|0|46
C|AM|20250729|10:43:28.093685|S|54|17.1|0|54
C|AM|20250729|10:43:28.093940|S|45|17.1|0|45
C|AM|20250729|10:50:50.036140|S|90|17.135|0|90
C|AM|20250729|10:50:50.036175|S|72|17.135|0|72
C|AM|20250729|10:50:50.036175|S|10|17.135|0|10
C|AM|20250729|10:50:50.036362|S|100|17.13|0|100
C|AM|20250729|11:00:27.400926|S|10|17.12|0|10
C|AM|20250729|11:10:25.105029|S|20|17.12|0|20
C|AM|20250729|11:11:11.202438|S|100|17.115|0|100
C|AM|20250729|11:11:25.078543|S|100|17.115|0|100
C|AM|20250729|11:14:22.264849|S|16|17.12|0|16
C|AM|20250729|11:14:28.519513|S|43|17.12|0|43
C|AM|20250729|11:24:50.169348|S|41|17.13|0|41
C|AM|20250729|11:25:14.798127|S|26|17.12|0|26
C|AM|20250729|11:41:07.260239|S|6|17.06|0|6
C|AM|20250729|11:41:07.266846|S|100|17.06|0|100
C|AM|20250729|11:41:38.565756|S|30|17.03|0|30
C|AM|20250729|11:45:06.996921|S|67|17.08|0|67
C|AM|20250729|11:47:12.427125|S|100|17.06|0|100
C|AM|20250729|11:47:12.427125|S|87|17.06|0|87
C|AM|20250729|11:49:50.004486|S|25|17.04|0|25
C|AM|20250729|11:50:19.646326|S|100|17.06|0|100
C|AM|20250729|11:50:19.774297|S|100|17.06|0|100
C|AM|20250729|11:50:29.847945|S|34|17.06|0|34
C|AM|20250729|12:06:06.956908|S|44|17.075|0|44
C|AM|20250729|12:06:06.957747|S|8|17.075|0|8
C|AM|20250729|12:06:11.765988|S|100|17.07|0|100
C|AM|20250729|12:11:47.663232|S|99|17.05|0|99
C|AM|20250729|12:12:12.962162|S|95|17.05|0|95
C|AM|20250729|12:12:51.117229|S|97|17.05|0|97
C|AM|20250729|12:22:10.873984|S|4|17.05|0|4
C|AM|20250729|12:26:16.433624|S|52|17.05|0|52
C|AM|20250729|12:26:16.433624|S|17|17.05|0|17
C|AM|20250729|12:26:16.433624|S|76|17.05|0|76
C|AM|20250729|12:37:37.389136|S|7|17.075|0|7
C|AM|20250729|12:41:22.576293|S|100|17.08|0|100
C|AM|20250729|12:44:50.003162|S|9|17.04|0|9
C|AM|20250729|12:49:14.577761|S|44|17.05|0|44
C|AM|20250729|12:55:54.232306|S|13|17.07|0|13
C|AM|20250729|13:03:00.669635|S|50|17.1|0|50
C|AM|20250729|13:03:00.746761|S|100|17.09|0|100
C|AM|20250729|13:04:42.168699|S|18|17.09|0|18
C|AM|20250729|13:08:58.516673|S|77|17.075|0|77
C|AM|20250729|13:16:13.147115|S|44|17.065|0|44
C|AM|20250729|13:17:57.317681|S|31|17.07|0|31
C|AM|20250729|13:20:42.065363|S|29|17.07|0|29
C|AM|20250729|13:25:50.650116|S|20|17.055|0|20
C|AM|20250729|13:52:28.038507|S|100|17.055|0|100
C|AM|20250729|13:54:43.265895|S|5|17.055|0|5
C|AM|20250729|13:55:17.965964|S|5|17.06|0|5
C|AM|20250729|14:00:28.413329|S|21|17.06|0|21
C|AM|20250729|14:04:00.616825|S|74|17.06|0|74
C|AM|20250729|14:08:20.091278|S|5|17.03|0|5
C|AM|20250729|14:11:13.279111|S|100|17.02|0|100
C|AM|20250729|14:12:15.279120|S|39|17|0|39
C|AM|20250729|14:12:15.279246|S|52|17|0|52
C|AM|20250729|14:13:59.901339|S|96|16.995|0|96
C|AM|20250729|14:14:07.050530|S|4|16.995|0|4
C|AM|20250729|14:14:07.050530|S|64|16.99|0|64
C|AM|20250729|14:14:07.051362|S|98|16.99|0|98
C|AM|20250729|14:14:07.051362|S|7|16.99|0|7
C|AM|20250729|14:14:07.051362|S|31|16.99|0|31
C|AM|20250729|14:19:38.900345|S|30|16.995|0|30
C|AM|20250729|14:24:12.519840|S|22|16.985|0|22
C|AM|20250729|14:24:12.519904|S|78|16.985|0|78
C|AM|20250729|14:24:12.522312|S|22|16.97|0|22
C|AM|20250729|14:27:38.129071|S|10|16.995|0|10
C|AM|20250729|14:33:37.891892|S|2|16.995|0|2
C|AM|20250729|14:34:05.308843|S|10|16.995|0|10
C|AM|20250729|14:37:12.902354|S|2|16.985|0|2
C|AM|20250729|14:37:46.073929|S|41|16.985|0|41
C|AM|20250729|14:39:13.301778|S|2|16.98|0|2
C|AM|20250729|14:39:46.122305|S|34|16.99|0|34
C|AM|20250729|14:41:02.915078|S|2|16.985|0|2
C|AM|20250729|14:42:37.920337|S|2|16.985|0|2
C|AM|20250729|14:43:17.032513|S|52|16.985|0|52
C|AM|20250729|14:43:17.032514|S|48|16.985|0|48
C|AM|20250729|14:43:17.032584|S|13|16.985|0|13
C|AM|20250729|14:45:08.080875|S|232|16.975|0|232
C|AM|20250729|14:50:26.299551|S|5|16.98|0|5
C|AM|20250729|14:50:27.324086|S|37|16.98|0|37
C|AM|20250729|14:50:37.881451|S|58|16.98|0|58
C|AM|20250729|14:51:36.217115|S|100|16.98|0|100
C|AM|20250729|14:53:55.561555|S|6|17|0|6
C|AM|20250729|14:57:59.869278|S|42|16.98|0|42
C|AM|20250729|15:00:19.296875|S|84|16.98|0|84
C|AM|20250729|15:00:29.344492|S|8|16.98|0|8
C|AM|20250729|15:03:59.451057|S|44|16.97|0|44
C|AM|20250729|15:05:03.585295|S|44|16.965|0|44
C|AM|20250729|15:06:21.040444|S|12|16.98|0|12
C|AM|20250729|15:08:16.294127|S|86|16.985|0|86
C|AM|20250729|15:14:21.897398|S|10|16.965|0|10
C|AM|20250729|15:14:21.897769|S|80|16.965|0|80
C|AM|20250729|15:15:19.363055|S|97|16.965|0|97
C|AM|20250729|15:17:36.669435|S|100|16.955|0|100
C|AM|20250729|15:17:36.669983|S|100|16.955|0|100
C|AM|20250729|15:20:18.296955|S|100|16.955|0|100
C|AM|20250729|15:20:18.296955|S|100|16.955|0|100
C|AM|20250729|15:24:46.655177|S|3|16.94|0|3
C|AM|20250729|15:28:09.872830|S|100|16.95|0|100
C|AM|20250729|15:28:12.775201|S|100|16.95|0|100
C|AM|20250729|15:30:13.186492|S|76|16.945|0|76
C|AM|20250729|15:32:21.926568|S|3|16.97|0|3
C|AM|20250729|15:35:01.180202|S|4|16.95|0|4
C|AM|20250729|15:36:11.045585|S|9|16.95|0|9
C|AM|20250729|15:36:13.667788|S|27|16.95|0|27
C|AM|20250729|15:36:21.459367|S|6|16.95|0|6
C|AM|20250729|15:39:14.383669|S|100|16.95|0|100
C|AM|20250729|15:39:45.934471|S|100|16.94|0|100
C|AM|20250729|15:39:45.934534|S|22|16.94|0|22
C|AM|20250729|15:39:52.643514|S|51|16.94|0|51
C|AM|20250729|15:39:52.643514|S|49|16.94|0|49
C|AM|20250729|15:41:31.626102|S|12|16.95|0|12
C|AM|20250729|15:43:00.718239|S|76|16.95|0|76
C|AM|20250729|15:43:00.880360|S|5|16.95|0|5
C|AM|20250729|15:44:50.001411|S|48|16.94|0|48
C|AM|20250729|15:47:04.387894|S|100|16.95|0|100
C|AM|20250729|15:47:04.544105|S|100|16.95|0|100
C|AM|20250729|15:47:04.562713|S|100|16.95|0|100
C|AM|20250729|15:47:04.583001|S|100|16.95|0|100
C|AM|20250729|15:47:05.072294|S|100|16.95|0|100
C|AM|20250729|15:47:05.072294|S|100|16.95|0|100
C|AM|20250729|15:47:05.072295|S|100|16.95|0|100
C|AM|20250729|15:47:17.286531|S|39|16.95|0|39
C|AM|20250729|15:47:17.286531|S|100|16.95|0|100
C|AM|20250729|15:47:26.967419|S|100|16.95|0|100
C|AM|20250729|15:47:26.967419|S|65|16.95|0|65
C|AM|20250729|15:48:15.601442|S|600|16.94|0|600
C|AM|20250729|15:49:08.319114|S|31|16.94|0|31
C|AM|20250729|15:50:32.811623|S|29|16.94|0|29
C|AM|20250729|15:50:33.283836|S|71|16.94|0|71
C|AM|20250729|15:50:33.283836|S|29|16.94|0|29
C|AM|20250729|15:50:33.778922|S|29|16.94|0|29
C|AM|20250729|15:50:33.778922|S|71|16.94|0|71
C|AM|20250729|15:50:36.710445|S|100|16.94|0|100
C|AM|20250729|15:50:37.449966|S|100|16.94|0|100
C|AM|20250729|15:50:56.457125|S|5|16.94|0|5
C|AM|20250729|15:51:06.441917|S|95|16.94|0|95
C|AM|20250729|15:51:21.862163|S|36|16.94|0|36
C|AM|20250729|15:51:24.339534|S|100|16.94|0|100
C|AM|20250729|15:51:25.492079|S|64|16.94|0|64
C|AM|20250729|15:51:31.282477|S|800|16.94|0|800
C|AM|20250729|15:51:31.282526|S|512|16.94|0|512
C|AM|20250729|15:51:31.381371|S|16|16.945|0|16
C|AM|20250729|15:52:47.833835|S|100|16.94|0|100
C|AM|20250729|15:52:50.258347|S|32|16.94|0|32
C|AM|20250729|15:52:50.258347|S|68|16.94|0|68
C|AM|20250729|15:52:50.258348|S|100|16.94|0|100
C|AM|20250729|15:53:06.507588|S|100|16.94|0|100
C|AM|20250729|15:53:06.507588|S|100|16.94|0|100
C|AM|20250729|15:53:08.649291|S|58|16.94|0|58
C|AM|20250729|15:53:48.670035|S|300|16.94|0|300
C|AM|20250729|15:53:48.670052|S|459|16.94|0|459
C|AM|20250729|15:53:48.670154|S|200|16.94|0|200
C|AM|20250729|15:53:48.670163|S|500|16.94|0|500
C|AM|20250729|15:53:48.670466|S|100|16.94|0|100
C|AM|20250729|15:53:54.175213|S|200|16.94|0|200
C|AM|20250729|15:53:54.590746|S|100|16.94|0|100
C|AM|20250729|15:53:56.080673|S|200|16.94|0|200
C|AM|20250729|15:54:00.824483|S|300|16.94|0|300
C|AM|20250729|15:54:06.271437|S|200|16.94|0|200
C|AM|20250729|15:54:20.079095|S|200|16.94|0|200
C|AM|20250729|15:54:21.794353|S|900|16.94|0|900
C|AM|20250729|15:54:21.794640|S|800|16.94|0|800
C|AM|20250729|15:54:22.785011|S|149|16.95|0|149
C|AM|20250729|15:54:22.785023|S|149|16.95|0|149
C|AM|20250729|15:54:23.164542|S|102|16.95|0|102
C|AM|20250729|15:54:23.372688|S|300|16.945|0|300
C|AM|20250729|15:54:29.872561|S|100|16.95|0|100
C|AM|20250729|15:54:45.573885|S|149|16.95|0|149
C|AM|20250729|15:54:45.573886|S|51|16.95|0|51
C|AM|20250729|15:54:45.573935|S|49|16.95|0|49
C|AM|20250729|15:55:16.444043|S|100|16.95|0|100
C|AM|20250729|15:55:29.495530|S|100|16.95|0|100
C|AM|20250729|15:55:36.534497|S|12|16.95|0|12
C|AM|20250729|15:55:36.534497|S|4|16.95|0|4
C|AM|20250729|15:55:49.438974|S|3|16.95|0|3
C|AM|20250729|15:57:00.729987|S|12|16.96|0|12
C|AM|20250729|15:57:20.495148|S|200|16.97|0|200
C|AM|20250729|15:57:20.911979|S|100|16.97|0|100
C|AM|20250729|15:57:20.911979|S|100|16.97|0|100
C|AM|20250729|15:57:20.911987|S|100|16.97|0|100
C|AM|20250729|15:59:06.808924|S|100|16.97|0|100
C|AM|20250729|15:59:08.332623|S|50|16.97|0|50
C|AM|20250729|15:59:08.444323|S|100|16.97|0|100
C|AM|20250729|15:59:08.988597|S|7|16.97|0|7
C|AM|20250729|15:59:10.052051|S|84|16.97|0|84
C|AM|20250729|15:59:10.500711|S|9|16.97|0|9
C|AM|20250729|15:59:11.695208|S|100|16.97|0|100
C|AM|20250729|15:59:11.861523|S|100|16.97|0|100
C|AM|20250729|15:59:12.297476|S|100|16.97|0|100
C|AM|20250729|15:59:12.557660|S|100|16.97|0|100
C|AM|20250729|15:59:12.662163|S|100|16.97|0|100
C|AM|20250729|15:59:12.749118|S|40|16.97|0|40
C|AM|20250729|15:59:13.330077|S|60|16.97|0|60
C|AM|20250729|15:59:14.541224|S|100|16.97|0|100
C|AM|20250729|15:59:16.788209|S|100|16.97|0|100
C|AM|20250729|15:59:16.896143|S|26|16.97|0|26
C|AM|20250729|15:59:17.025048|S|2|16.97|0|2
C|AM|20250729|15:59:17.209612|S|72|16.97|0|72
C|AM|20250729|15:59:17.228886|S|90|16.97|0|90
C|AM|20250729|15:59:17.228887|S|100|16.97|0|100
C|AM|20250729|15:59:20.460797|S|75|16.975|0|75
C|AM|20250729|15:59:26.451794|S|4|16.975|0|4
C|AM|20250729|15:59:27.896424|S|300|16.975|0|300
C|AM|20250729|15:59:32.582792|S|10|16.975|0|10
C|AM|20250729|15:59:33.992895|S|100|16.97|0|100
C|AM|20250729|15:59:34.437600|S|21|16.975|0|21
C|AM|20250729|15:59:35.180182|S|8|16.975|0|8
C|AM|20250729|15:59:37.215769|S|50|16.975|0|50
C|AM|20250729|15:59:37.314169|S|13|16.98|0|13
C|AM|20250729|15:59:37.314169|S|11|16.975|0|11
C|AM|20250729|15:59:37.746886|S|100|16.97|0|100
C|AM|20250729|15:59:37.874052|S|26|16.975|0|26
C|AM|20250729|15:59:38.605689|S|4|16.975|0|4
C|AM|20250729|15:59:38.821110|S|170|16.975|0|170
C|AM|20250729|15:59:38.821110|S|87|16.98|0|87
C|AM|20250729|15:59:38.821110|S|43|16.98|0|43
C|AM|20250729|15:59:43.585472|S|100|16.97|0|100
C|AM|20250729|15:59:46.573396|S|59|16.98|0|59
C|AM|20250729|15:59:46.573397|S|100|16.98|0|100
C|AM|20250729|15:59:46.573397|S|41|16.98|0|41
C|AM|20250729|15:59:46.573397|S|300|16.98|0|300
C|AM|20250729|15:59:46.810538|S|59|16.98|0|59
C|AM|20250729|15:59:46.810538|S|100|16.98|0|100
C|AM|20250729|15:59:46.810538|S|41|16.98|0|41
C|AM|20250729|15:59:49.349018|S|12|16.99|0|12
C|AM|20250729|15:59:49.861148|S|100|16.99|0|100
C|AM|20250729|15:59:49.861148|S|88|16.99|0|88
C|AM|20250729|15:59:49.931135|S|65|16.99|0|65
C|AM|20250729|15:59:50.103596|S|35|16.99|0|35
C|AM|20250729|15:59:50.103596|S|2|16.99|0|2
C|AM|20250729|15:59:50.475320|S|22|16.99|0|22
C|AM|20250729|15:59:50.492941|S|1|16.98|0|1
C|AM|20250729|15:59:50.588954|S|3|16.99|0|3
C|AM|20250729|15:59:50.942160|S|37|16.99|0|37
C|AM|20250729|15:59:51.101546|S|4|16.99|0|4
C|AM|20250729|15:59:51.304062|S|5|16.99|0|5
C|AM|20250729|15:59:51.305579|S|12|16.99|0|12
C|AM|20250729|15:59:51.448743|S|2|16.99|0|2
C|AM|20250729|15:59:51.491129|S|13|16.99|0|13
C|AM|20250729|15:59:51.876690|S|16|16.99|0|16
C|AM|20250729|15:59:52.047623|S|1|16.99|0|1
C|AM|20250729|15:59:52.103413|S|87|16.99|0|87
C|AM|20250729|15:59:53.893552|S|100|16.985|0|100
C|AM|20250729|15:59:54.745717|S|83|17|0|83
C|AM|20250729|15:59:54.865148|S|1|17|0|1
C|AM|20250729|15:59:54.903748|S|63|16.995|0|63
C|AM|20250729|15:59:55.095533|S|9|16.995|0|9
C|AM|20250729|15:59:55.097088|S|85|16.995|0|85
C|AM|20250729|15:59:55.148055|S|1|16.995|0|1
C|AM|20250729|15:59:55.458996|S|1|16.995|0|1
C|AM|20250729|15:59:55.511077|S|12|16.995|0|12
C|AM|20250729|15:59:55.712424|S|1|16.995|0|1
C|AM|20250729|15:59:55.968021|S|1|16.995|0|1
C|AM|20250729|15:59:56.069703|S|1|16.995|0|1
C|AM|20250729|15:59:56.492639|S|3|16.995|0|3
C|AM|20250729|15:59:57.189328|S|100|16.99|0|100
C|AMAL|20250729|10:15:36.056770|S|9|29.89|0|9
C|AMAL|20250729|15:34:55.693849|S|2|29.69|0|2
C|AMAL|20250729|15:34:58.798379|S|98|29.69|0|98
C|AMAL|20250729|15:40:15.408031|S|64|29.67|0|64
C|AMAT|20250729|09:30:03.852219|S|100|191.58|0|100
C|AMAT|20250729|09:30:10.851688|S|38|191.495|0|38
C|AMAT|20250729|09:30:17.217381|S|37|191.475|0|37
C|AMAT|20250729|09:31:16.934044|S|12|192.15|0|12
C|AMAT|20250729|09:41:07.255417|S|54|191.96|0|54
C|AMAT|20250729|09:42:12.172858|S|38|192.22|0|38
C|AMAT|20250729|09:42:12.172952|S|38|192.22|0|38
C|AMAT|20250729|09:46:29.805553|S|100|191.955|0|100
C|AMAT|20250729|09:49:00.412000|S|91|192.02|0|91
C|AMAT|20250729|09:53:45.791072|S|38|191.395|0|38
C|AMAT|20250729|09:57:15.355732|S|20|191.17|0|20
C|AMAT|20250729|10:07:58.960992|S|42|191.24|0|42
C|AMAT|20250729|10:10:16.748506|S|50|191.52|0|50
C|AMAT|20250729|10:10:16.748506|S|100|191.52|0|100
C|AMAT|20250729|10:16:47.121092|S|38|190.84|0|38
C|AMAT|20250729|10:17:07.510468|S|100|190.79|0|100
C|AMAT|20250729|10:18:15.048096|S|7|190.785|0|7
C|AMAT|20250729|10:23:26.398179|S|100|190.33|0|100
C|AMAT|20250729|10:26:51.611218|S|5|190.37|0|5
C|AMAT|20250729|10:32:33.395985|S|2|190.59|0|2
C|AMAT|20250729|10:34:31.591080|S|1|190.5|0|1
C|AMAT|20250729|10:34:32.662348|S|1|190.5|0|1
C|AMAT|20250729|10:34:33.556581|S|2|190.54|0|2
C|AMAT|20250729|10:34:35.042663|S|4|190.54|0|4
C|AMAT|20250729|10:34:40.645711|S|2|190.54|0|2
C|AMAT|20250729|10:37:35.047392|S|6|190.415|0|6
C|AMAT|20250729|10:39:45.102466|S|3|190.425|0|3
C|AMAT|20250729|10:39:47.440783|S|38|190.425|0|38
C|AMAT|20250729|10:44:41.089864|S|2|189.83|0|2
C|AMAT|20250729|10:49:19.886244|S|85|190.05|0|85
C|AMAT|20250729|11:07:16.419443|S|25|189.04|0|25
C|AMAT|20250729|11:07:16.419540|S|38|189.04|0|38
C|AMAT|20250729|11:20:21.958060|S|1|188.7|0|1
C|AMAT|20250729|11:23:36.921480|S|38|188.66|0|38
C|AMAT|20250729|11:28:13.250723|S|38|188.32|0|38
C|AMAT|20250729|11:28:13.250742|S|62|188.32|0|62
C|AMAT|20250729|11:34:18.113828|S|100|188.64|0|100
C|AMAT|20250729|11:42:33.489672|E|63|188.01|0|63
C|AMAT|20250729|11:50:23.980117|S|4|188.87|0|4
C|AMAT|20250729|11:50:26.487451|S|10|188.87|0|10
C|AMAT|20250729|11:59:55.229516|S|8|188.99|0|8
C|AMAT|20250729|12:00:20.806452|S|50|188.92|0|50
C|AMAT|20250729|12:00:20.806453|S|50|188.94|0|50
C|AMAT|20250729|12:13:48.811644|S|100|188.875|0|100
C|AMAT|20250729|12:14:59.085023|S|100|188.96|0|100
C|AMAT|20250729|12:20:45.451350|S|100|188.83|0|100
C|AMAT|20250729|12:33:46.613043|S|50|188.77|0|50
C|AMAT|20250729|12:33:46.613043|S|52|188.765|0|52
C|AMAT|20250729|12:36:05.104703|S|12|188.7|0|12
C|AMAT|20250729|12:39:17.395486|S|50|188.51|0|50
C|AMAT|20250729|12:40:04.034324|S|1|188.41|0|1
C|AMAT|20250729|12:40:05.107057|S|7|188.42|0|7
C|AMAT|20250729|12:47:15.461291|S|3|188.69|0|3
C|AMAT|20250729|12:50:06.616698|S|100|188.72|0|100
C|AMAT|20250729|13:05:22.618259|S|2|189.28|0|2
C|AMAT|20250729|13:05:25.138399|S|11|189.28|0|11
C|AMAT|20250729|13:16:24.319111|S|1|189.44|0|1
C|AMAT|20250729|13:21:55.525354|S|100|189.56|0|100
C|AMAT|20250729|13:21:55.567382|S|100|189.56|0|100
C|AMAT|20250729|13:27:14.791887|S|59|189.77|0|59
C|AMAT|20250729|13:28:05.752369|S|59|189.84|0|59
C|AMAT|20250729|13:28:21.807949|S|4|189.745|0|4
C|AMAT|20250729|13:28:22.808823|S|4|189.745|0|4
C|AMAT|20250729|13:28:23.818876|S|4|189.75|0|4
C|AMAT|20250729|13:28:25.006376|S|23|189.75|0|23
C|AMAT|20250729|13:31:31.993813|S|100|189.77|0|100
C|AMAT|20250729|13:31:32.001965|S|100|189.77|0|100
C|AMAT|20250729|13:31:45.405260|S|95|189.77|0|95
C|AMAT|20250729|13:31:45.405323|S|5|189.77|0|5
C|AMAT|20250729|13:32:25.327455|S|100|189.75|0|100
C|AMAT|20250729|13:38:03.513000|S|100|189.96|0|100
C|AMAT|20250729|13:41:55.137704|S|1|189.93|0|1
C|AMAT|20250729|13:46:28.553456|S|100|189.92|0|100
C|AMAT|20250729|13:47:29.474626|S|100|189.945|0|100
C|AMAT|20250729|13:59:03.921500|S|54|189.86|0|54
C|AMAT|20250729|14:04:01.218709|S|100|190.02|0|100
C|AMAT|20250729|14:29:10.003868|S|100|189.1|0|100
C|AMAT|20250729|14:34:46.027400|S|100|189.4|0|100
C|AMAT|20250729|14:34:46.027400|S|13|189.38|0|13
C|AMAT|20250729|14:40:28.030050|S|50|189.37|0|50
C|AMAT|20250729|14:53:15.087985|S|6|189.15|0|6
C|AMAT|20250729|14:57:14.081354|S|1|189.22|0|1
C|AMAT|20250729|14:57:14.975465|S|5|189.22|0|5
C|AMAT|20250729|15:17:22.167971|S|1|189.01|0|1
C|AMAT|20250729|15:17:23.238449|S|1|189.01|0|1
C|AMAT|20250729|15:17:24.223647|S|1|189.01|0|1
C|AMAT|20250729|15:20:27.776176|S|100|188.98|0|100
C|AMAT|20250729|15:26:32.630324|S|1|188.9|0|1
C|AMAT|20250729|15:30:05.348973|S|100|188.735|0|100
C|AMAT|20250729|15:31:35.042250|S|27|188.67|0|27
C|AMAT|20250729|15:36:58.041107|E|30|188.25|0|30
C|AMAT|20250729|15:42:35.236116|S|182|188.43|0|182
C|AMAT|20250729|15:44:44.589087|S|100|188.56|0|100
C|AMAT|20250729|15:45:01.805488|S|100|188.59|0|100
C|AMAT|20250729|15:47:59.827201|S|100|188.6|0|100
C|AMAT|20250729|15:47:59.828416|S|100|188.6|0|100
C|AMAT|20250729|15:49:35.495989|S|50|188.43|0|50
C|AMAT|20250729|15:49:35.496007|S|9|188.43|0|9
C|AMAT|20250729|15:51:29.063376|S|63|188.46|0|63
C|AMAT|20250729|15:51:42.985091|S|100|188.47|0|100
C|AMAT|20250729|15:51:45.380027|S|100|188.47|0|100
C|AMAT|20250729|15:53:00.067770|S|9|188.6|0|9
C|AMAT|20250729|15:53:00.067846|S|1|188.6|0|1
C|AMAX|20250729|10:32:11.596450|S|100|8.01|0|100
C|AMBA|20250729|09:48:54.582098|S|100|71.025|0|100
C|AMBA|20250729|10:06:15.674343|S|3|70.77|0|3
C|AMBA|20250729|11:31:47.531533|S|9|68.65|0|9
C|AMBA|20250729|11:47:01.678771|S|6|68.62|0|6
C|AMBA|20250729|13:28:12.052200|S|34|69.49|0|34
C|AMBA|20250729|13:28:27.016899|S|1|69.58|0|1
C|AMBA|20250729|13:49:22.089793|S|1|69.31|0|1
C|AMBA|20250729|15:05:28.485870|S|1|69.4|0|1
C|AMBA|20250729|15:23:24.909758|S|1|69.12|0|1
C|AMBA|20250729|15:54:54.760594|S|2|68.65|0|2
C|AMBA|20250729|15:58:10.407306|S|100|68.68|0|100
C|AMBC|20250729|11:54:11.802163|S|5|8.62|0|5
C|AMBC|20250729|13:11:06.083507|S|3|8.57|0|3
C|AMBC|20250729|13:19:17.162104|S|5|8.62|0|5
C|AMBC|20250729|14:54:32.964581|S|2|8.51|0|2
C|AMBC|20250729|15:59:47.340717|S|100|8.58|0|100
C|AMBC|20250729|15:59:57.187561|S|100|8.56|0|100
C|AMBC|20250729|15:59:57.345499|S|100|8.56|0|100
C|AMBP|20250729|09:49:20.293092|S|100|4.01|0|100
C|AMBP|20250729|09:49:21.038550|S|100|4.01|0|100
C|AMBP|20250729|09:52:37.397302|S|70|4.03|0|70
C|AMBP|20250729|10:01:11.022947|S|76|4.02|0|76
C|AMBP|20250729|10:01:11.022970|S|24|4.02|0|24
C|AMBP|20250729|10:13:14.690269|S|4|4.01|0|4
C|AMBP|20250729|10:13:14.690673|S|100|4|0|100
C|AMBP|20250729|10:13:14.690673|S|100|4|0|100
C|AMBP|20250729|10:16:40.675995|S|100|4|0|100
C|AMBP|20250729|10:45:53.704321|S|100|4|0|100
C|AMBP|20250729|10:45:53.704341|S|200|4|0|200
C|AMBP|20250729|10:45:53.704646|S|300|4|0|300
C|AMBP|20250729|10:45:53.704647|S|200|4|0|200
C|AMBP|20250729|10:45:53.705136|S|100|4|0|100
C|AMBP|20250729|10:50:44.279399|S|100|4.02|0|100
C|AMBP|20250729|10:57:43.881174|S|100|4.01|0|100
C|AMBP|20250729|10:58:29.265778|S|100|4.01|0|100
C|AMBP|20250729|10:59:06.863081|S|100|4.01|0|100
C|AMBP|20250729|10:59:06.863082|S|50|4.01|0|50
C|AMBP|20250729|10:59:06.872795|S|100|4.01|0|100
C|AMBP|20250729|10:59:06.879326|S|100|4.01|0|100
C|AMBP|20250729|11:05:45.803895|S|3|4.02|0|3
C|AMBP|20250729|11:06:07.030266|S|100|4.01|0|100
C|AMBP|20250729|11:07:20.566005|S|100|4.01|0|100
C|AMBP|20250729|11:08:46.958983|S|100|4.01|0|100
C|AMBP|20250729|11:10:07.665238|S|100|4.01|0|100
C|AMBP|20250729|11:13:10.746221|S|100|4.02|0|100
C|AMBP|20250729|11:15:11.170448|S|100|4.05|0|100
C|AMBP|20250729|11:15:11.170653|S|51|4.05|0|51
C|AMBP|20250729|11:26:43.123398|S|1|4.04|0|1
C|AMBP|20250729|11:38:25.017350|S|31|4.03|0|31
C|AMBP|20250729|11:45:26.867436|S|19|4.03|0|19
C|AMBP|20250729|11:58:43.310986|S|32|4.04|0|32
C|AMBP|20250729|12:06:18.321875|S|400|4|0|400
C|AMBP|20250729|12:06:18.321998|S|400|4|0|400
C|AMBP|20250729|12:06:19.327763|S|400|4|0|400
C|AMBP|20250729|12:06:19.327966|S|400|4|0|400
C|AMBP|20250729|12:08:01.448946|S|100|3.99|0|100
C|AMBP|20250729|12:26:46.835450|S|19|4.01|0|19
C|AMBP|20250729|12:29:44.761120|S|19|4.01|0|19
C|AMBP|20250729|12:32:43.846169|S|84|4|0|84
C|AMBP|20250729|12:32:50.249630|S|19|4.01|0|19
C|AMBP|20250729|12:34:45.360157|S|19|4.01|0|19
C|AMBP|20250729|12:36:31.681367|S|100|4|0|100
C|AMBP|20250729|12:37:19.585092|S|19|4.01|0|19
C|AMBP|20250729|12:39:45.813739|S|88|4|0|88
C|AMBP|20250729|12:39:54.238924|S|2|4.01|0|2
C|AMBP|20250729|12:40:59.754958|S|100|4|0|100
C|AMBP|20250729|12:42:42.664401|S|100|4|0|100
C|AMBP|20250729|12:44:09.559552|S|88|4|0|88
C|AMBP|20250729|12:45:56.574249|S|100|4|0|100
C|AMBP|20250729|12:46:26.897026|S|16|4.01|0|16
C|AMBP|20250729|12:48:55.523497|S|49|4|0|49
C|AMBP|20250729|12:48:55.523497|S|51|4|0|51
C|AMBP|20250729|12:50:01.618392|S|600|4|0|600
C|AMBP|20250729|12:50:01.618453|S|300|4|0|300
C|AMBP|20250729|12:50:01.618747|S|400|4|0|400
C|AMBP|20250729|12:52:37.044261|S|100|4.01|0|100
C|AMBP|20250729|12:52:37.044261|S|100|4.01|0|100
C|AMBP|20250729|13:13:08.006067|S|100|3.99|0|100
C|AMBP|20250729|13:13:08.006067|S|100|3.99|0|100
C|AMBP|20250729|13:24:15.404285|S|400|4|0|400
C|AMBP|20250729|13:24:32.138126|S|100|4|0|100
C|AMBP|20250729|13:24:32.138126|S|100|4|0|100
C|AMBP|20250729|13:24:37.323914|S|100|4|0|100
C|AMBP|20250729|13:26:17.723896|S|208|4|0|208
C|AMBP|20250729|13:26:17.723958|S|300|4|0|300
C|AMBP|20250729|13:26:17.723966|S|260|4|0|260
C|AMBP|20250729|13:26:17.723988|S|400|4|0|400
C|AMBP|20250729|13:28:12.228364|S|457|4|0|457
C|AMBP|20250729|13:37:55.516209|S|14|4.02|0|14
C|AMBP|20250729|13:38:54.721672|S|16|4.02|0|16
C|AMBP|20250729|13:40:13.694899|S|100|4|0|100
C|AMBP|20250729|13:40:13.694918|S|100|4|0|100
C|AMBP|20250729|13:40:13.694927|S|200|4|0|200
C|AMBP|20250729|13:40:54.867564|S|227|4|0|227
C|AMBP|20250729|13:41:19.025133|S|273|4|0|273
C|AMBP|20250729|13:48:54.569551|S|344|4|0|344
C|AMBP|20250729|13:48:54.569592|S|600|4|0|600
C|AMBP|20250729|13:49:55.762337|S|457|4|0|457
C|AMBP|20250729|13:58:31.442113|S|77|3.99|0|77
C|AMBP|20250729|13:59:23.058219|S|15|4|0|15
C|AMBP|20250729|14:03:26.162809|S|66|3.99|0|66
C|AMBP|20250729|14:04:43.113952|S|100|3.99|0|100
C|AMBP|20250729|14:05:13.413955|S|100|3.99|0|100
C|AMBP|20250729|14:24:49.824363|S|15|4|0|15
C|AMBP|20250729|14:28:01.268050|S|100|3.97|0|100
C|AMBP|20250729|14:38:35.228080|S|100|3.95|0|100
C|AMBP|20250729|14:38:49.952470|S|100|3.95|0|100
C|AMBP|20250729|14:38:49.952513|S|200|3.95|0|200
C|AMBP|20250729|14:38:49.952778|S|342|3.95|0|342
C|AMBP|20250729|14:38:49.952897|S|800|3.95|0|800
C|AMBP|20250729|14:39:42.888727|S|100|3.95|0|100
C|AMBP|20250729|14:41:07.858906|S|100|3.95|0|100
C|AMBP|20250729|14:59:49.451471|S|68|3.95|0|68
C|AMBP|20250729|15:01:59.366431|S|6|3.96|0|6
C|AMBP|20250729|15:04:17.831821|S|100|3.95|0|100
C|AMBP|20250729|15:08:54.707294|S|31|3.96|0|31
C|AMBP|20250729|15:13:26.231288|S|31|3.95|0|31
C|AMBP|20250729|15:15:56.753991|S|16|3.95|0|16
C|AMBP|20250729|15:26:58.466150|S|100|3.95|0|100
C|AMBP|20250729|15:27:33.639428|S|31|3.95|0|31
C|AMBP|20250729|15:29:49.399849|S|300|3.95|0|300
C|AMBP|20250729|15:29:49.399855|S|300|3.95|0|300
C|AMBP|20250729|15:29:49.399877|S|211|3.95|0|211
C|AMBP|20250729|15:29:49.399894|S|589|3.95|0|589
C|AMBP|20250729|15:32:29.129800|S|100|3.96|0|100
C|AMBP|20250729|15:41:36.687355|S|54|3.965|0|54
C|AMBP|20250729|15:43:54.630262|S|100|3.96|0|100
C|AMBP|20250729|15:45:31.124040|S|200|3.96|0|200
C|AMBP|20250729|15:46:12.490117|S|18|3.97|0|18
C|AMBP|20250729|15:46:39.498129|S|200|3.965|0|200
C|AMBP|20250729|15:47:09.335040|S|18|3.97|0|18
C|AMBP|20250729|15:47:59.672062|S|18|3.97|0|18
C|AMBP|20250729|15:55:52.824381|S|31|3.965|0|31
C|AMBP|20250729|15:57:18.644246|S|10|3.975|0|10
C|AMBP|20250729|15:57:55.612742|S|200|3.98|0|200
C|AMBP|20250729|15:59:17.022776|S|200|3.99|0|200
C|AMBP|20250729|15:59:45.071211|S|4|3.99|0|4
C|AMBP|20250729|15:59:50.565517|S|79|3.98|0|79
C|AMBP|20250729|15:59:51.201530|S|85|3.99|0|85
C|AMBP|20250729|15:59:51.576595|S|6|3.98|0|6
C|AMBP|20250729|15:59:54.487126|S|24|3.99|0|24
C|AMBP|20250729|15:59:54.665694|S|300|3.99|0|300
C|AMBP|20250729|15:59:54.665694|S|91|3.99|0|91
C|AMBP|20250729|15:59:54.760964|S|11|3.98|0|11
C|AMBP|20250729|15:59:54.850049|S|200|3.99|0|200
C|AMBP|20250729|15:59:55.106430|S|1|3.99|0|1
C|AMBP|20250729|15:59:56.158811|S|1|3.98|0|1
C|AMBR|20250729|10:01:58.757168|S|100|7.01|0|100
C|AMBR|20250729|12:14:02.171467|S|30|6.43|0|30
C|AMBR|20250729|12:29:54.776219|S|36|6.46|0|36
C|AMBR|20250729|12:29:54.776226|S|36|6.46|0|36
C|AMBR|20250729|12:56:14.171680|S|18|6.29|0|18
C|AMBR|20250729|12:56:14.171687|S|18|6.29|0|18
C|AMBR|20250729|12:56:14.171712|S|18|6.29|0|18
C|AMBR|20250729|12:56:14.171724|S|18|6.29|0|18
C|AMBR|20250729|12:56:15.176755|S|28|6.22|0|28
C|AMBR|20250729|13:29:38.825859|S|100|6.46|0|100
C|AMBR|20250729|13:29:48.822278|S|100|6.46|0|100
C|AMBR|20250729|13:29:51.267656|S|100|6.46|0|100
C|AMBR|20250729|13:40:49.721372|S|120|6.5|0|120
C|AMBR|20250729|15:57:32.530424|S|27|6.51|0|27
C|AMBR|20250729|15:57:32.569899|S|3|6.51|0|3
C|AMBR|20250729|15:57:43.543632|S|86|6.62|0|86
C|AMBR|20250729|15:57:43.543632|S|14|6.51|0|14
C|AMBR|20250729|15:58:00.722532|S|30|6.52|0|30
C|AMBR|20250729|15:58:00.722537|S|30|6.52|0|30
C|AMBR|20250729|15:59:58.044630|S|1|6.51|0|1
C|AMC|20250729|09:31:44.777984|S|100|3.08|0|100
C|AMC|20250729|09:33:16.353491|S|10|3.07|0|10
C|AMC|20250729|09:33:41.021009|S|100|3.06|0|100
C|AMC|20250729|09:35:55.747827|S|174|3.07|0|174
C|AMC|20250729|09:38:08.645716|S|10|3.065|0|10
C|AMC|20250729|09:38:47.715048|S|100|3.07|0|100
C|AMC|20250729|09:38:49.022975|S|100|3.07|0|100
C|AMC|20250729|09:38:49.022976|S|100|3.07|0|100
C|AMC|20250729|09:39:03.622524|S|4|3.07|0|4
C|AMC|20250729|09:39:03.622524|S|100|3.07|0|100
C|AMC|20250729|09:39:48.038977|S|100|3.07|0|100
C|AMC|20250729|09:46:30.624202|S|9|3.07|0|9
C|AMC|20250729|09:48:02.391282|S|100|3.06|0|100
C|AMC|20250729|09:48:02.391282|S|100|3.06|0|100
C|AMC|20250729|09:49:23.866772|S|100|3.06|0|100
C|AMC|20250729|09:51:35.573996|S|80|3.06|0|80
C|AMC|20250729|09:52:23.496128|S|71|3.065|0|71
C|AMC|20250729|09:52:23.629488|S|5|3.065|0|5
C|AMC|20250729|09:53:00.553674|S|71|3.065|0|71
C|AMC|20250729|09:53:00.681909|S|4|3.065|0|4
C|AMC|20250729|09:53:14.837502|S|42|3.065|0|42
C|AMC|20250729|09:53:14.967508|S|9|3.065|0|9
C|AMC|20250729|09:59:14.469353|S|150|3.06|0|150
C|AMC|20250729|10:01:47.952893|S|100|3.05|0|100
C|AMC|20250729|10:01:52.350564|S|100|3.05|0|100
C|AMC|20250729|10:02:00.408053|S|100|3.05|0|100
C|AMC|20250729|10:02:11.925670|S|100|3.05|0|100
C|AMC|20250729|10:03:46.534312|S|1000|3.05|0|1000
C|AMC|20250729|10:03:46.534312|S|100|3.05|0|100
C|AMC|20250729|10:04:42.351136|S|30|3.05|0|30
C|AMC|20250729|10:05:18.796594|S|28|3.05|0|28
C|AMC|20250729|10:06:02.073811|S|100|3.04|0|100
C|AMC|20250729|10:06:02.073812|S|2517|3.04|0|2517
C|AMC|20250729|10:06:32.687432|S|200|3.04|0|200
C|AMC|20250729|10:07:38.350749|S|100|3.04|0|100
C|AMC|20250729|10:08:27.917885|S|72|3.05|0|72
C|AMC|20250729|10:08:27.923508|S|628|3.05|0|628
C|AMC|20250729|10:08:36.405023|S|200|3.04|0|200
C|AMC|20250729|10:09:04.233444|S|15|3.04|0|15
C|AMC|20250729|10:09:04.233445|S|100|3.04|0|100
C|AMC|20250729|10:13:38.720922|S|100|3.04|0|100
C|AMC|20250729|10:13:49.623805|S|100|3.04|0|100
C|AMC|20250729|10:14:37.150521|S|46|3.045|0|46
C|AMC|20250729|10:14:37.279049|S|10|3.045|0|10
C|AMC|20250729|10:14:48.562867|S|46|3.045|0|46
C|AMC|20250729|10:14:48.690506|S|9|3.045|0|9
C|AMC|20250729|10:15:01.157116|S|46|3.045|0|46
C|AMC|20250729|10:15:01.286221|S|9|3.045|0|9
C|AMC|20250729|10:15:01.834450|S|4|3.04|0|4
C|AMC|20250729|10:15:01.834673|S|8|3.04|0|8
C|AMC|20250729|10:15:11.222925|S|29|3.04|0|29
C|AMC|20250729|10:15:11.376391|S|7|3.04|0|7
C|AMC|20250729|10:15:22.615386|S|44|3.04|0|44
C|AMC|20250729|10:18:55.748773|S|100|3.04|0|100
C|AMC|20250729|10:18:55.748773|S|100|3.04|0|100
C|AMC|20250729|10:31:03.638327|S|100|3.04|0|100
C|AMC|20250729|10:33:13.766905|S|100|3.05|0|100
C|AMC|20250729|10:59:38.672757|S|300|3.04|0|300
C|AMC|20250729|10:59:38.672757|S|100|3.04|0|100
C|AMC|20250729|10:59:38.672757|S|100|3.04|0|100
C|AMC|20250729|10:59:40.012587|S|100|3.03|0|100
C|AMC|20250729|10:59:40.033256|S|100|3.03|0|100
C|AMC|20250729|10:59:40.034034|S|100|3.03|0|100
C|AMC|20250729|10:59:40.034789|S|100|3.03|0|100
C|AMC|20250729|11:08:34.710118|S|90|3.03|0|90
C|AMC|20250729|11:16:35.844849|S|20|3.02|0|20
C|AMC|20250729|11:18:26.600369|S|20|3.02|0|20
C|AMC|20250729|11:19:41.040882|S|100|3.03|0|100
C|AMC|20250729|11:19:41.040884|S|400|3.03|0|400
C|AMC|20250729|11:20:54.476161|S|20|3.02|0|20
C|AMC|20250729|11:25:54.112721|S|100|3.02|0|100
C|AMC|20250729|11:26:08.709068|S|20|3.02|0|20
C|AMC|20250729|11:28:12.859933|S|20|3.01|0|20
C|AMC|20250729|11:30:34.813019|S|7|3.02|0|7
C|AMC|20250729|11:30:37.204716|S|20|3.01|0|20
C|AMC|20250729|11:33:15.163499|S|20|3.01|0|20
C|AMC|20250729|11:37:40.943567|S|20|3.015|0|20
C|AMC|20250729|11:39:18.595656|S|90|3.01|0|90
C|AMC|20250729|11:39:18.595656|S|100|3.01|0|100
C|AMC|20250729|11:39:18.595656|S|10|3.01|0|10
C|AMC|20250729|11:40:59.567914|S|20|3|0|20
C|AMC|20250729|11:43:06.455532|S|20|3|0|20
C|AMC|20250729|11:43:14.408139|S|23|3.01|0|23
C|AMC|20250729|11:52:18.851579|S|20|3.015|0|20
C|AMC|20250729|11:53:30.822113|S|8|3.015|0|8
C|AMC|20250729|12:08:34.738691|S|50|3.025|0|50
C|AMC|20250729|12:14:08.414767|S|50|3.03|0|50
C|AMC|20250729|12:17:12.148422|S|50|3.03|0|50
C|AMC|20250729|12:19:59.864297|S|50|3.03|0|50
C|AMC|20250729|12:23:07.722609|S|50|3.03|0|50
C|AMC|20250729|12:25:57.882527|S|50|3.03|0|50
C|AMC|20250729|12:27:49.383292|S|50|3.03|0|50
C|AMC|20250729|12:28:47.525635|S|50|3.03|0|50
C|AMC|20250729|12:31:06.270427|S|50|3.03|0|50
C|AMC|20250729|12:34:03.772737|S|50|3.03|0|50
C|AMC|20250729|12:35:56.208307|S|100|3.03|0|100
C|AMC|20250729|12:35:56.208308|S|100|3.03|0|100
C|AMC|20250729|12:36:02.774596|S|50|3.03|0|50
C|AMC|20250729|12:38:24.269592|S|50|3.03|0|50
C|AMC|20250729|12:39:55.910842|S|18|3.03|0|18
C|AMC|20250729|12:41:19.089507|S|100|3.03|0|100
C|AMC|20250729|12:41:19.089589|S|100|3.03|0|100
C|AMC|20250729|12:43:02.784476|E|52|3.03|0|52
C|AMC|20250729|12:46:05.525571|S|43|3.035|0|43
C|AMC|20250729|12:49:10.948429|S|43|3.035|0|43
C|AMC|20250729|12:54:54.482178|S|31|3.04|0|31
C|AMC|20250729|12:56:19.246009|S|100|3.03|0|100
C|AMC|20250729|13:07:37.164390|S|43|3.03|0|43
C|AMC|20250729|13:19:52.178786|S|43|3.015|0|43
C|AMC|20250729|13:22:06.001168|S|100|3.01|0|100
C|AMC|20250729|13:26:43.816857|S|100|3.01|0|100
C|AMC|20250729|13:30:22.853344|S|43|3.005|0|43
C|AMC|20250729|13:32:36.708431|S|43|3.005|0|43
C|AMC|20250729|13:32:39.579618|S|100|3|0|100
C|AMC|20250729|13:34:39.910275|S|43|3.005|0|43
C|AMC|20250729|13:37:01.006174|S|43|3.005|0|43
C|AMC|20250729|13:38:14.382008|S|100|3|0|100
C|AMC|20250729|13:38:14.382008|S|68|3|0|68
C|AMC|20250729|13:38:14.383599|S|100|3|0|100
C|AMC|20250729|13:38:50.716453|S|100|3|0|100
C|AMC|20250729|13:48:49.194249|S|198|2.995|0|198
C|AMC|20250729|13:49:21.265966|S|100|2.995|0|100
C|AMC|20250729|13:49:57.036158|S|100|3|0|100
C|AMC|20250729|13:53:22.809889|S|44|3|0|44
C|AMC|20250729|13:54:22.543476|S|42|3|0|42
C|AMC|20250729|14:24:34.329277|S|100|3.01|0|100
C|AMC|20250729|14:29:27.340004|S|19|3.01|0|19
C|AMC|20250729|14:29:50.058554|S|16|3.01|0|16
C|AMC|20250729|14:33:45.758693|S|5|3.01|0|5
C|AMC|20250729|14:36:13.104104|S|42|3.01|0|42
C|AMC|20250729|14:37:07.322831|S|153|3.01|0|153
C|AMC|20250729|14:39:50.523058|S|100|3.005|0|100
C|AMC|20250729|14:41:48.857091|S|57|3.01|0|57
C|AMC|20250729|14:44:21.307952|S|43|3.01|0|43
C|AMC|20250729|14:44:21.307952|S|132|3.01|0|132
C|AMC|20250729|14:45:05.628206|S|37|3.01|0|37
C|AMC|20250729|14:48:03.639272|S|500|3|0|500
C|AMC|20250729|14:53:53.700365|S|11|3.01|0|11
C|AMC|20250729|14:56:48.514794|S|37|3.01|0|37
C|AMC|20250729|14:57:00.437898|S|100|3|0|100
C|AMC|20250729|14:58:44.990390|S|52|3.01|0|52
C|AMC|20250729|14:59:24.579857|S|2|3|0|2
C|AMC|20250729|14:59:24.579857|S|98|3|0|98
C|AMC|20250729|15:01:28.907695|S|85|3.01|0|85
C|AMC|20250729|15:01:39.423672|S|100|3.01|0|100
C|AMC|20250729|15:01:39.424323|S|100|3.01|0|100
C|AMC|20250729|15:01:39.551508|S|100|3.005|0|100
C|AMC|20250729|15:02:09.788841|S|37|3.01|0|37
C|AMC|20250729|15:02:21.097744|S|100|3|0|100
C|AMC|20250729|15:02:21.097744|S|30|3|0|30
C|AMC|20250729|15:03:32.396509|S|63|3.01|0|63
C|AMC|20250729|15:03:32.396510|S|37|3.01|0|37
C|AMC|20250729|15:03:45.779515|S|100|3|0|100
C|AMC|20250729|15:05:04.247240|S|37|3.01|0|37
C|AMC|20250729|15:05:22.505150|S|100|3.01|0|100
C|AMC|20250729|15:06:01.408564|S|100|3|0|100
C|AMC|20250729|15:06:57.987526|S|100|3|0|100
C|AMC|20250729|15:06:59.295933|S|100|3|0|100
C|AMC|20250729|15:07:23.923575|S|100|3|0|100
C|AMC|20250729|15:07:27.007161|S|37|3.01|0|37
C|AMC|20250729|15:07:46.358031|S|100|3|0|100
C|AMC|20250729|15:08:04.642669|S|100|3|0|100
C|AMC|20250729|15:08:04.802709|S|100|3|0|100
C|AMC|20250729|15:08:11.944007|S|100|3|0|100
C|AMC|20250729|15:08:15.253263|S|100|3|0|100
C|AMC|20250729|15:08:21.273352|S|100|3|0|100
C|AMC|20250729|15:09:00.851044|S|100|3|0|100
C|AMC|20250729|15:09:04.579929|S|100|3|0|100
C|AMC|20250729|15:09:30.157627|S|100|3|0|100
C|AMC|20250729|15:09:37.234515|S|100|3|0|100
C|AMC|20250729|15:09:50.702301|S|100|3|0|100
C|AMC|20250729|15:09:59.531244|S|37|3.01|0|37
C|AMC|20250729|15:10:22.737539|S|100|3|0|100
C|AMC|20250729|15:10:28.717434|S|100|3|0|100
C|AMC|20250729|15:10:31.245052|S|200|3|0|200
C|AMC|20250729|15:10:31.245052|S|100|3|0|100
C|AMC|20250729|15:10:31.265517|S|279|3|0|279
C|AMC|20250729|15:11:24.640979|S|100|3|0|100
C|AMC|20250729|15:12:02.140919|S|1236|3|0|1236
C|AMC|20250729|15:12:02.140919|S|300|3|0|300
C|AMC|20250729|15:12:02.140919|S|100|3|0|100
C|AMC|20250729|15:12:13.089088|S|39|3|0|39
C|AMC|20250729|15:14:11.190139|S|16|2.995|0|16
C|AMC|20250729|15:16:00.870177|S|25|2.99|0|25
C|AMC|20250729|15:17:31.744448|S|75|2.99|0|75
C|AMC|20250729|15:17:31.744448|S|25|2.99|0|25
C|AMC|20250729|15:17:31.778639|S|30|2.99|0|30
C|AMC|20250729|15:17:31.778639|S|100|2.99|0|100
C|AMC|20250729|15:17:31.778639|S|143|2.99|0|143
C|AMC|20250729|15:17:34.265299|S|100|2.99|0|100
C|AMC|20250729|15:17:45.312265|S|26|2.99|0|26
C|AMC|20250729|15:21:18.636837|S|174|2.99|0|174
C|AMC|20250729|15:21:38.166320|S|100|2.99|0|100
C|AMC|20250729|15:21:55.061947|S|100|3|0|100
C|AMC|20250729|15:23:48.067793|S|300|2.99|0|300
C|AMC|20250729|15:26:58.975356|S|200|2.99|0|200
C|AMC|20250729|15:27:12.507237|S|18|2.99|0|18
C|AMC|20250729|15:27:12.507320|S|282|2.99|0|282
C|AMC|20250729|15:28:33.676096|S|260|2.98|0|260
C|AMC|20250729|15:28:33.676096|S|40|2.98|0|40
C|AMC|20250729|15:30:33.946880|S|15|2.99|0|15
C|AMC|20250729|15:33:11.775355|S|5|2.985|0|5
C|AMC|20250729|15:33:54.269512|S|300|2.98|0|300
C|AMC|20250729|15:33:54.269512|S|1500|2.98|0|1500
C|AMC|20250729|15:33:56.680477|S|1|2.97|0|1
C|AMC|20250729|15:34:07.719950|S|49|2.97|0|49
C|AMC|20250729|15:35:30.072488|S|100|2.97|0|100
C|AMC|20250729|15:37:03.071253|S|16|2.95|0|16
C|AMC|20250729|15:37:58.747068|S|84|2.95|0|84
C|AMC|20250729|15:37:59.067242|S|100|2.95|0|100
C|AMC|20250729|15:38:16.498931|S|100|2.95|0|100
C|AMC|20250729|15:38:16.499597|S|85|2.95|0|85
C|AMC|20250729|15:38:16.499598|S|100|2.95|0|100
C|AMC|20250729|15:38:16.501031|S|100|2.95|0|100
C|AMC|20250729|15:38:16.509905|S|100|2.95|0|100
C|AMC|20250729|15:38:16.656528|S|100|2.95|0|100
C|AMC|20250729|15:38:18.469191|S|53|2.95|0|53
C|AMC|20250729|15:38:58.810238|S|100|2.95|0|100
C|AMC|20250729|15:38:58.824742|S|100|2.95|0|100
C|AMC|20250729|15:38:59.813755|S|100|2.95|0|100
C|AMC|20250729|15:39:01.854546|S|100|2.95|0|100
C|AMC|20250729|15:39:02.858163|S|100|2.95|0|100
C|AMC|20250729|15:39:02.885305|S|100|2.95|0|100
C|AMC|20250729|15:39:19.886703|S|100|2.96|0|100
C|AMC|20250729|15:39:47.645744|S|483|2.96|0|483
C|AMC|20250729|15:40:24.904952|S|300|2.96|0|300
C|AMC|20250729|15:40:24.904952|S|2000|2.96|0|2000
C|AMC|20250729|15:42:27.427267|S|32|2.97|0|32
C|AMC|20250729|15:43:19.417046|S|100|2.97|0|100
C|AMC|20250729|15:43:21.341908|S|10|2.97|0|10
C|AMC|20250729|15:44:13.325851|S|32|2.97|0|32
C|AMC|20250729|15:45:08.771422|S|32|2.97|0|32
C|AMC|20250729|15:46:56.743806|S|32|2.97|0|32
C|AMC|20250729|15:46:57.807817|S|100|2.97|0|100
C|AMC|20250729|15:46:57.808745|S|100|2.97|0|100
C|AMC|20250729|15:47:15.971197|S|32|2.97|0|32
C|AMC|20250729|15:47:48.531805|S|32|2.97|0|32
C|AMC|20250729|15:48:33.717126|S|32|2.97|0|32
C|AMC|20250729|15:48:54.304795|S|18|2.97|0|18
C|AMC|20250729|15:50:14.910475|S|153|2.97|0|153
C|AMC|20250729|15:50:21.725089|S|177|2.97|0|177
C|AMC|20250729|15:50:32.517966|S|100|2.96|0|100
C|AMC|20250729|15:50:32.517967|S|833|2.96|0|833
C|AMC|20250729|15:53:36.666650|S|100|2.97|0|100
C|AMC|20250729|15:54:35.746623|S|135|2.97|0|135
C|AMC|20250729|15:54:46.501638|S|2|2.97|0|2
C|AMC|20250729|15:54:46.501638|S|165|2.97|0|165
C|AMC|20250729|15:54:59.792001|S|100|2.97|0|100
C|AMC|20250729|15:55:08.969387|S|100|2.97|0|100
C|AMC|20250729|15:55:09.460869|S|100|2.97|0|100
C|AMC|20250729|15:55:12.517627|S|18|2.97|0|18
C|AMC|20250729|15:56:52.055281|S|100|2.97|0|100
C|AMC|20250729|15:57:58.678426|S|400|2.97|0|400
C|AMC|20250729|15:58:59.047061|S|100|2.965|0|100
C|AMC|20250729|15:58:59.047061|S|300|2.97|0|300
C|AMC|20250729|15:59:00.760864|S|100|2.98|0|100
C|AMC|20250729|15:59:01.287466|S|400|2.97|0|400
C|AMC|20250729|15:59:01.287467|S|1222|2.97|0|1222
C|AMC|20250729|15:59:34.952337|S|100|2.965|0|100
C|AMC|20250729|15:59:48.640882|S|124|2.97|0|124
C|AMC|20250729|15:59:48.641323|S|76|2.97|0|76
C|AMC|20250729|15:59:48.652668|S|100|2.97|0|100
C|AMC|20250729|15:59:48.744400|S|6|2.97|0|6
C|AMC|20250729|15:59:48.754953|S|94|2.97|0|94
C|AMC|20250729|15:59:48.835614|S|100|2.97|0|100
C|AMC|20250729|15:59:48.924864|S|100|2.97|0|100
C|AMC|20250729|15:59:48.979064|S|100|2.97|0|100
C|AMC|20250729|15:59:49.053072|S|100|2.97|0|100
C|AMC|20250729|15:59:49.096537|S|100|2.97|0|100
C|AMC|20250729|15:59:49.146629|S|100|2.97|0|100
C|AMC|20250729|15:59:49.196795|S|100|2.97|0|100
C|AMC|20250729|15:59:49.247847|S|100|2.97|0|100
C|AMC|20250729|15:59:53.085276|S|11|2.96|0|11
C|AMCR|20250729|09:31:35.400590|S|100|9.605|0|100
C|AMCR|20250729|09:32:04.769513|S|100|9.62|0|100
C|AMCR|20250729|09:45:21.512469|S|5|9.6|0|5
C|AMCR|20250729|09:47:43.115363|S|400|9.615|0|400
C|AMCR|20250729|09:49:54.057615|S|200|9.62|0|200
C|AMCR|20250729|09:50:01.744734|S|200|9.62|0|200
C|AMCR|20250729|09:50:03.351250|S|200|9.62|0|200
C|AMCR|20250729|09:57:08.366011|S|1156|9.625|0|1156
C|AMCR|20250729|09:57:15.362454|S|203|9.625|0|203
C|AMCR|20250729|09:57:15.364387|S|203|9.625|0|203
C|AMCR|20250729|09:57:15.365116|S|203|9.625|0|203
C|AMCR|20250729|09:57:15.365702|S|203|9.625|0|203
C|AMCR|20250729|09:57:15.400850|S|200|9.625|0|200
C|AMCR|20250729|09:57:15.401106|S|203|9.625|0|203
C|AMCR|20250729|09:57:15.403586|S|203|9.625|0|203
C|AMCR|20250729|09:57:46.718372|S|3|9.62|0|3
C|AMCR|20250729|09:58:39.256214|S|31|9.61|0|31
C|AMCR|20250729|09:58:47.082549|S|805|9.605|0|805
C|AMCR|20250729|09:59:49.557219|S|72|9.62|0|72
C|AMCR|20250729|10:00:36.191144|S|100|9.62|0|100
C|AMCR|20250729|10:01:25.088158|S|100|9.63|0|100
C|AMCR|20250729|10:01:25.088158|S|188|9.63|0|188
C|AMCR|20250729|10:03:19.463758|S|100|9.64|0|100
C|AMCR|20250729|10:03:21.928853|S|100|9.64|0|100
C|AMCR|20250729|10:03:29.075693|S|100|9.64|0|100
C|AMCR|20250729|10:06:03.090349|S|100|9.65|0|100
C|AMCR|20250729|10:08:13.780556|S|38|9.64|0|38
C|AMCR|20250729|10:13:18.810203|S|100|9.63|0|100
C|AMCR|20250729|10:14:58.007124|S|1|9.62|0|1
C|AMCR|20250729|10:15:47.175137|S|6|9.63|0|6
C|AMCR|20250729|10:17:40.505168|S|100|9.63|0|100
C|AMCR|20250729|10:19:32.157904|S|100|9.635|0|100
C|AMCR|20250729|10:20:14.247808|S|400|9.62|0|400
C|AMCR|20250729|10:20:14.247808|S|300|9.62|0|300
C|AMCR|20250729|10:21:32.798555|S|100|9.63|0|100
C|AMCR|20250729|10:21:36.956600|S|100|9.63|0|100
C|AMCR|20250729|10:22:45.383003|S|100|9.63|0|100
C|AMCR|20250729|10:26:25.448220|S|100|9.61|0|100
C|AMCR|20250729|10:26:59.925363|S|100|9.61|0|100
C|AMCR|20250729|10:27:09.224425|S|100|9.62|0|100
C|AMCR|20250729|10:27:09.266164|S|100|9.62|0|100
C|AMCR|20250729|10:27:15.150795|S|100|9.62|0|100
C|AMCR|20250729|10:27:15.236927|S|100|9.62|0|100
C|AMCR|20250729|10:27:16.236139|S|100|9.62|0|100
C|AMCR|20250729|10:27:18.001152|S|100|9.62|0|100
C|AMCR|20250729|10:27:18.522078|S|100|9.62|0|100
C|AMCR|20250729|10:27:29.496970|S|100|9.62|0|100
C|AMCR|20250729|10:27:35.407020|S|100|9.62|0|100
C|AMCR|20250729|10:27:37.979882|S|100|9.62|0|100
C|AMCR|20250729|10:27:44.800838|S|100|9.62|0|100
C|AMCR|20250729|10:27:49.897830|S|100|9.62|0|100
C|AMCR|20250729|10:28:06.317805|S|100|9.62|0|100
C|AMCR|20250729|10:28:10.660747|S|100|9.62|0|100
C|AMCR|20250729|10:29:49.792856|S|700|9.62|0|700
C|AMCR|20250729|10:29:49.792856|S|100|9.62|0|100
C|AMCR|20250729|10:29:56.116616|S|60|9.61|0|60
C|AMCR|20250729|10:30:39.281081|S|6|9.61|0|6
C|AMCR|20250729|10:30:42.766476|S|588|9.61|0|588
C|AMCR|20250729|10:30:44.400703|S|100|9.61|0|100
C|AMCR|20250729|10:30:44.400703|S|494|9.61|0|494
C|AMCR|20250729|10:32:12.986164|S|100|9.61|0|100
C|AMCR|20250729|10:32:12.986186|S|100|9.61|0|100
C|AMCR|20250729|10:34:57.291149|S|6|9.61|0|6
C|AMCR|20250729|10:36:07.085938|S|100|9.6|0|100
C|AMCR|20250729|10:37:06.454010|S|100|9.6|0|100
C|AMCR|20250729|10:37:47.073423|S|100|9.6|0|100
C|AMCR|20250729|10:41:53.186642|S|120|9.59|0|120
C|AMCR|20250729|10:41:53.186642|S|40|9.59|0|40
C|AMCR|20250729|10:41:53.186642|S|40|9.59|0|40
C|AMCR|20250729|10:41:59.301042|S|120|9.59|0|120
C|AMCR|20250729|10:44:04.112769|S|6|9.575|0|6
C|AMCR|20250729|10:51:41.451621|S|1|9.57|0|1
C|AMCR|20250729|10:56:17.314837|S|5|9.56|0|5
C|AMCR|20250729|10:56:17.315687|S|80|9.57|0|80
C|AMCR|20250729|10:56:17.324979|S|100|9.56|0|100
C|AMCR|20250729|10:56:17.324979|S|343|9.56|0|343
C|AMCR|20250729|10:56:27.916512|S|100|9.56|0|100
C|AMCR|20250729|10:56:43.196232|S|100|9.56|0|100
C|AMCR|20250729|10:58:49.088398|S|5|9.57|0|5
C|AMCR|20250729|10:59:24.792714|S|5|9.57|0|5
C|AMCR|20250729|10:59:46.317392|S|100|9.56|0|100
C|AMCR|20250729|10:59:50.649242|S|1|9.57|0|1
C|AMCR|20250729|10:59:52.155151|S|18|9.56|0|18
C|AMCR|20250729|10:59:52.155373|S|82|9.56|0|82
C|AMCR|20250729|11:01:11.289531|S|100|9.565|0|100
C|AMCR|20250729|11:04:44.974660|S|100|9.57|0|100
C|AMCR|20250729|11:04:53.112515|S|100|9.57|0|100
C|AMCR|20250729|11:05:00.989017|S|54|9.57|0|54
C|AMCR|20250729|11:05:11.193811|S|100|9.57|0|100
C|AMCR|20250729|11:05:27.663724|S|29|9.565|0|29
C|AMCR|20250729|11:06:22.390664|S|100|9.57|0|100
C|AMCR|20250729|11:06:44.008766|S|100|9.57|0|100
C|AMCR|20250729|11:08:28.663088|S|100|9.57|0|100
C|AMCR|20250729|11:08:34.463429|S|100|9.57|0|100
C|AMCR|20250729|11:09:00.031737|S|2|9.575|0|2
C|AMCR|20250729|11:09:49.204339|S|19|9.56|0|19
C|AMCR|20250729|11:09:52.524825|S|70|9.57|0|70
C|AMCR|20250729|11:10:49.535192|S|8|9.57|0|8
C|AMCR|20250729|11:14:24.629655|S|100|9.58|0|100
C|AMCR|20250729|11:15:07.503212|S|100|9.58|0|100
C|AMCR|20250729|11:15:11.264958|S|100|9.58|0|100
C|AMCR|20250729|11:16:04.926236|S|100|9.58|0|100
C|AMCR|20250729|11:24:27.528603|S|40|9.58|0|40
C|AMCR|20250729|11:24:44.869735|S|300|9.58|0|300
C|AMCR|20250729|11:24:45.033982|S|100|9.58|0|100
C|AMCR|20250729|11:24:45.034127|S|100|9.58|0|100
C|AMCR|20250729|11:25:27.905817|S|1|9.57|0|1
C|AMCR|20250729|11:26:08.189773|S|80|9.57|0|80
C|AMCR|20250729|11:27:09.748228|S|200|9.58|0|200
C|AMCR|20250729|11:27:10.762238|S|200|9.58|0|200
C|AMCR|20250729|11:27:11.607498|S|200|9.58|0|200
C|AMCR|20250729|11:27:14.301075|S|200|9.58|0|200
C|AMCR|20250729|11:27:17.446192|S|200|9.58|0|200
C|AMCR|20250729|11:27:20.038524|S|200|9.58|0|200
C|AMCR|20250729|11:27:55.732773|S|200|9.58|0|200
C|AMCR|20250729|11:29:32.916762|S|54|9.57|0|54
C|AMCR|20250729|11:30:33.124993|S|100|9.57|0|100
C|AMCR|20250729|11:30:34.895441|S|100|9.57|0|100
C|AMCR|20250729|11:30:48.069937|S|100|9.57|0|100
C|AMCR|20250729|11:30:51.284932|S|100|9.57|0|100
C|AMCR|20250729|11:30:55.324610|S|100|9.57|0|100
C|AMCR|20250729|11:36:29.176438|S|100|9.58|0|100
C|AMCR|20250729|11:36:31.894888|S|100|9.58|0|100
C|AMCR|20250729|11:36:50.566705|S|177|9.57|0|177
C|AMCR|20250729|11:39:07.212499|S|100|9.57|0|100
C|AMCR|20250729|11:44:17.325361|S|100|9.58|0|100
C|AMCR|20250729|11:45:50.045193|S|100|9.59|0|100
C|AMCR|20250729|11:47:14.669334|S|1200|9.58|0|1200
C|AMCR|20250729|11:49:04.961186|S|1300|9.59|0|1300
C|AMCR|20250729|11:49:04.961186|S|300|9.59|0|300
C|AMCR|20250729|11:50:20.280883|S|7|9.6|0|7
C|AMCR|20250729|11:54:56.031484|S|11|9.6|0|11
C|AMCR|20250729|11:56:49.332272|S|1400|9.6|0|1400
C|AMCR|20250729|11:56:49.332272|S|400|9.6|0|400
C|AMCR|20250729|11:56:49.332272|S|700|9.6|0|700
C|AMCR|20250729|11:56:49.332272|S|468|9.6|0|468
C|AMCR|20250729|12:00:27.902855|S|200|9.6|0|200
C|AMCR|20250729|12:00:27.902855|S|400|9.6|0|400
C|AMCR|20250729|12:00:27.902855|S|1000|9.6|0|1000
C|AMCR|20250729|12:00:27.902856|S|200|9.6|0|200
C|AMCR|20250729|12:00:27.902857|S|200|9.6|0|200
C|AMCR|20250729|12:00:29.827830|S|400|9.6|0|400
C|AMCR|20250729|12:00:29.832409|S|400|9.6|0|400
C|AMCR|20250729|12:00:29.832933|S|200|9.6|0|200
C|AMCR|20250729|12:00:58.848697|S|100|9.6|0|100
C|AMCR|20250729|12:00:58.848697|S|300|9.6|0|300
C|AMCR|20250729|12:00:58.848697|S|1300|9.6|0|1300
C|AMCR|20250729|12:00:58.848697|S|309|9.6|0|309
C|AMCR|20250729|12:00:58.848698|S|500|9.6|0|500
C|AMCR|20250729|12:00:58.849190|S|300|9.6|0|300
C|AMCR|20250729|12:00:58.849402|S|400|9.6|0|400
C|AMCR|20250729|12:00:58.849402|S|500|9.6|0|500
C|AMCR|20250729|12:01:17.534671|S|100|9.59|0|100
C|AMCR|20250729|12:02:43.700752|S|60|9.6|0|60
C|AMCR|20250729|12:07:41.047301|S|180|9.605|0|180
C|AMCR|20250729|12:16:24.650753|S|300|9.61|0|300
C|AMCR|20250729|12:16:24.652030|S|200|9.61|0|200
C|AMCR|20250729|12:16:24.653429|S|200|9.61|0|200
C|AMCR|20250729|12:19:14.398410|S|100|9.61|0|100
C|AMCR|20250729|12:20:44.289944|S|100|9.61|0|100
C|AMCR|20250729|12:20:44.289944|S|100|9.61|0|100
C|AMCR|20250729|12:21:15.302014|S|100|9.61|0|100
C|AMCR|20250729|12:21:15.302014|S|100|9.61|0|100
C|AMCR|20250729|12:27:52.262334|S|100|9.61|0|100
C|AMCR|20250729|12:27:52.262334|S|100|9.61|0|100
C|AMCR|20250729|12:27:52.262335|S|100|9.61|0|100
C|AMCR|20250729|12:27:52.262347|S|100|9.61|0|100
C|AMCR|20250729|12:27:52.262428|S|100|9.61|0|100
C|AMCR|20250729|12:27:52.264347|S|200|9.61|0|200
C|AMCR|20250729|12:27:52.264347|S|700|9.61|0|700
C|AMCR|20250729|12:27:52.264347|S|400|9.61|0|400
C|AMCR|20250729|12:27:52.264542|S|200|9.61|0|200
C|AMCR|20250729|12:27:52.264543|S|200|9.61|0|200
C|AMCR|20250729|12:27:52.267297|S|200|9.61|0|200
C|AMCR|20250729|12:27:52.398014|S|500|9.61|0|500
C|AMCR|20250729|12:27:56.213517|S|100|9.61|0|100
C|AMCR|20250729|12:27:56.213517|S|100|9.61|0|100
C|AMCR|20250729|12:27:56.213517|S|77|9.61|0|77
C|AMCR|20250729|12:27:56.213517|S|100|9.61|0|100
C|AMCR|20250729|12:30:33.503817|S|200|9.62|0|200
C|AMCR|20250729|12:30:33.894721|S|200|9.62|0|200
C|AMCR|20250729|12:36:07.386225|S|291|9.62|0|291
C|AMCR|20250729|12:37:08.026930|S|25|9.61|0|25
C|AMCR|20250729|12:40:27.716805|S|500|9.62|0|500
C|AMCR|20250729|12:41:21.102485|S|300|9.62|0|300
C|AMCR|20250729|12:41:21.102504|S|200|9.62|0|200
C|AMCR|20250729|12:43:27.716775|S|500|9.62|0|500
C|AMCR|20250729|12:44:04.823994|S|500|9.63|0|500
C|AMCR|20250729|12:44:35.301815|S|19|9.63|0|19
C|AMCR|20250729|12:46:01.111058|S|600|9.63|0|600
C|AMCR|20250729|12:46:01.111058|S|500|9.63|0|500
C|AMCR|20250729|12:46:01.111059|S|600|9.63|0|600
C|AMCR|20250729|12:57:24.327417|S|3|9.64|0|3
C|AMCR|20250729|12:57:27.812803|S|197|9.64|0|197
C|AMCR|20250729|12:59:48.154159|S|92|9.64|0|92
C|AMCR|20250729|13:02:03.960356|S|83|9.65|0|83
C|AMCR|20250729|13:02:03.962237|S|417|9.65|0|417
C|AMCR|20250729|13:03:00.995161|S|53|9.65|0|53
C|AMCR|20250729|13:07:02.939366|S|5|9.67|0|5
C|AMCR|20250729|13:11:57.191360|S|120|9.67|0|120
C|AMCR|20250729|13:11:57.191360|S|1780|9.67|0|1780
C|AMCR|20250729|13:11:57.191361|S|1500|9.67|0|1500
C|AMCR|20250729|13:11:57.191361|S|220|9.67|0|220
C|AMCR|20250729|13:24:17.830195|S|7139|9.67|0|7139
C|AMCR|20250729|13:24:17.830380|S|892|9.67|0|892
C|AMCR|20250729|13:24:17.830380|S|800|9.67|0|800
C|AMCR|20250729|13:24:17.831228|S|1400|9.67|0|1400
C|AMCR|20250729|13:24:18.391187|S|1800|9.67|0|1800
C|AMCR|20250729|13:24:18.391216|S|900|9.67|0|900
C|AMCR|20250729|13:24:18.391216|S|900|9.67|0|900
C|AMCR|20250729|13:24:18.391217|S|3900|9.67|0|3900
C|AMCR|20250729|13:24:18.488929|S|700|9.67|0|700
C|AMCR|20250729|13:24:18.840519|S|1400|9.67|0|1400
C|AMCR|20250729|13:28:11.150908|S|60|9.67|0|60
C|AMCR|20250729|13:28:11.185244|S|2800|9.67|0|2800
C|AMCR|20250729|13:28:11.185244|S|200|9.67|0|200
C|AMCR|20250729|13:30:20.199648|S|400|9.67|0|400
C|AMCR|20250729|13:37:14.481664|S|500|9.67|0|500
C|AMCR|20250729|13:37:23.078321|S|100|9.68|0|100
C|AMCR|20250729|13:37:39.995353|S|100|9.68|0|100
C|AMCR|20250729|13:38:11.668299|S|1500|9.67|0|1500
C|AMCR|20250729|13:38:11.670330|S|500|9.67|0|500
C|AMCR|20250729|13:38:12.167718|S|900|9.67|0|900
C|AMCR|20250729|13:38:12.167718|S|900|9.67|0|900
C|AMCR|20250729|13:38:12.167747|S|1800|9.67|0|1800
C|AMCR|20250729|13:38:12.167748|S|2400|9.67|0|2400
C|AMCR|20250729|13:38:12.169066|S|25|9.68|0|25
C|AMCR|20250729|13:38:12.584371|S|900|9.67|0|900
C|AMCR|20250729|13:38:12.790165|S|300|9.67|0|300
C|AMCR|20250729|13:38:12.790469|S|100|9.67|0|100
C|AMCR|20250729|13:38:12.836642|S|200|9.67|0|200
C|AMCR|20250729|13:38:12.836662|S|100|9.67|0|100
C|AMCR|20250729|13:38:12.836807|S|200|9.67|0|200
C|AMCR|20250729|13:38:12.836808|S|100|9.67|0|100
C|AMCR|20250729|13:38:12.870472|S|400|9.67|0|400
C|AMCR|20250729|13:38:12.880397|S|400|9.67|0|400
C|AMCR|20250729|13:38:12.892964|S|200|9.67|0|200
C|AMCR|20250729|13:38:12.904486|S|200|9.67|0|200
C|AMCR|20250729|13:38:13.201654|S|100|9.67|0|100
C|AMCR|20250729|13:38:13.201655|S|400|9.67|0|400
C|AMCR|20250729|13:38:13.201755|S|200|9.67|0|200
C|AMCR|20250729|13:38:13.201756|S|100|9.67|0|100
C|AMCR|20250729|13:38:13.201878|S|100|9.67|0|100
C|AMCR|20250729|13:38:13.208267|S|500|9.67|0|500
C|AMCR|20250729|13:38:13.208267|S|500|9.67|0|500
C|AMCR|20250729|13:38:13.208267|S|800|9.67|0|800
C|AMCR|20250729|13:38:13.208268|S|500|9.67|0|500
C|AMCR|20250729|13:38:13.217710|S|200|9.67|0|200
C|AMCR|20250729|13:38:13.219468|S|300|9.67|0|300
C|AMCR|20250729|13:38:13.219469|S|39|9.67|0|39
C|AMCR|20250729|13:38:13.219563|S|700|9.67|0|700
C|AMCR|20250729|13:38:13.221071|S|61|9.67|0|61
C|AMCR|20250729|13:38:13.221071|S|139|9.67|0|139
C|AMCR|20250729|13:38:13.225631|S|500|9.67|0|500
C|AMCR|20250729|13:38:13.679752|S|500|9.67|0|500
C|AMCR|20250729|13:38:16.603141|S|400|9.67|0|400
C|AMCR|20250729|13:38:17.498061|S|895|9.67|0|895
C|AMCR|20250729|13:38:17.498061|S|2200|9.67|0|2200
C|AMCR|20250729|13:38:17.498062|S|4105|9.67|0|4105
C|AMCR|20250729|13:38:17.754224|S|2900|9.67|0|2900
C|AMCR|20250729|13:38:17.914075|S|1900|9.67|0|1900
C|AMCR|20250729|13:41:24.123899|S|100|9.66|0|100
C|AMCR|20250729|13:41:24.123899|S|700|9.66|0|700
C|AMCR|20250729|13:41:24.123899|S|400|9.66|0|400
C|AMCR|20250729|13:41:24.123899|S|500|9.66|0|500
C|AMCR|20250729|13:49:33.294320|S|100|9.65|0|100
C|AMCR|20250729|13:49:35.816798|S|100|9.65|0|100
C|AMCR|20250729|13:49:35.816799|S|100|9.65|0|100
C|AMCR|20250729|13:49:35.816799|S|100|9.65|0|100
C|AMCR|20250729|13:49:35.816799|S|200|9.65|0|200
C|AMCR|20250729|13:49:35.816799|S|100|9.65|0|100
C|AMCR|20250729|13:49:35.816801|S|100|9.65|0|100
C|AMCR|20250729|13:49:35.816801|S|1100|9.65|0|1100
C|AMCR|20250729|13:49:35.816801|S|1000|9.65|0|1000
C|AMCR|20250729|13:49:55.530158|S|54|9.64|0|54
C|AMCR|20250729|13:53:16.071309|S|100|9.64|0|100
C|AMCR|20250729|14:00:23.684480|S|600|9.65|0|600
C|AMCR|20250729|14:04:11.745014|S|100|9.65|0|100
C|AMCR|20250729|14:05:28.870325|S|400|9.65|0|400
C|AMCR|20250729|14:05:28.870325|S|1800|9.65|0|1800
C|AMCR|20250729|14:05:28.870411|S|400|9.65|0|400
C|AMCR|20250729|14:06:00.849351|S|400|9.66|0|400
C|AMCR|20250729|14:10:25.501325|S|43|9.66|0|43
C|AMCR|20250729|14:10:37.477868|S|43|9.66|0|43
C|AMCR|20250729|14:14:41.082159|S|200|9.665|0|200
C|AMCR|20250729|14:14:47.180264|S|400|9.66|0|400
C|AMCR|20250729|14:15:18.590290|S|55|9.66|0|55
C|AMCR|20250729|14:15:18.590309|S|6|9.66|0|6
C|AMCR|20250729|14:15:29.492680|S|1|9.65|0|1
C|AMCR|20250729|14:15:33.125127|S|900|9.65|0|900
C|AMCR|20250729|14:15:37.182639|S|900|9.65|0|900
C|AMCR|20250729|14:15:43.375041|S|900|9.65|0|900
C|AMCR|20250729|14:16:57.082355|S|100|9.65|0|100
C|AMCR|20250729|14:16:57.082355|S|1498|9.65|0|1498
C|AMCR|20250729|14:16:57.082355|S|1|9.65|0|1
C|AMCR|20250729|14:16:57.082355|S|700|9.65|0|700
C|AMCR|20250729|14:16:57.082355|S|600|9.65|0|600
C|AMCR|20250729|14:16:57.082356|S|100|9.65|0|100
C|AMCR|20250729|14:17:39.162979|S|700|9.65|0|700
C|AMCR|20250729|14:18:29.744627|S|100|9.66|0|100
C|AMCR|20250729|14:19:00.158670|S|500|9.67|0|500
C|AMCR|20250729|14:19:00.994327|S|300|9.68|0|300
C|AMCR|20250729|14:19:01.000133|S|1400|9.68|0|1400
C|AMCR|20250729|14:19:01.000133|S|500|9.68|0|500
C|AMCR|20250729|14:20:54.708004|S|500|9.69|0|500
C|AMCR|20250729|14:20:54.708004|S|1300|9.69|0|1300
C|AMCR|20250729|14:20:54.708142|S|500|9.69|0|500
C|AMCR|20250729|14:20:54.717012|S|100|9.695|0|100
C|AMCR|20250729|14:20:54.727096|S|500|9.695|0|500
C|AMCR|20250729|14:21:03.249496|S|100|9.68|0|100
C|AMCR|20250729|14:21:33.179143|S|100|9.68|0|100
C|AMCR|20250729|14:22:03.182334|S|100|9.68|0|100
C|AMCR|20250729|14:22:33.287584|S|100|9.68|0|100
C|AMCR|20250729|14:23:03.226907|S|100|9.68|0|100
C|AMCR|20250729|14:23:33.284490|S|100|9.68|0|100
C|AMCR|20250729|14:24:03.305197|S|100|9.68|0|100
C|AMCR|20250729|14:24:28.505477|S|38|9.68|0|38
C|AMCR|20250729|14:24:33.531447|S|1|9.69|0|1
C|AMCR|20250729|14:24:48.538955|S|100|9.68|0|100
C|AMCR|20250729|14:24:53.222421|S|100|9.69|0|100
C|AMCR|20250729|14:24:53.222421|S|99|9.69|0|99
C|AMCR|20250729|14:25:08.538930|S|100|9.685|0|100
C|AMCR|20250729|14:25:28.469687|S|100|9.685|0|100
C|AMCR|20250729|14:25:48.479075|S|100|9.685|0|100
C|AMCR|20250729|14:25:50.160175|S|5|9.685|0|5
C|AMCR|20250729|14:26:08.489440|S|100|9.685|0|100
C|AMCR|20250729|14:26:29.924665|S|67|9.685|0|67
C|AMCR|20250729|14:26:37.610920|S|16|9.69|0|16
C|AMCR|20250729|14:26:51.938114|S|35|9.69|0|35
C|AMCR|20250729|14:26:53.923267|S|100|9.685|0|100
C|AMCR|20250729|14:26:55.814809|S|49|9.69|0|49
C|AMCR|20250729|14:27:08.011733|S|5|9.685|0|5
C|AMCR|20250729|14:27:17.856472|S|100|9.685|0|100
C|AMCR|20250729|14:27:41.865288|S|100|9.685|0|100
C|AMCR|20250729|14:28:05.862888|S|100|9.685|0|100
C|AMCR|20250729|14:28:17.006560|S|5|9.685|0|5
C|AMCR|20250729|14:28:17.705153|S|2600|9.69|0|2600
C|AMCR|20250729|14:28:17.705154|S|3200|9.69|0|3200
C|AMCR|20250729|14:29:31.399611|S|93|9.68|0|93
C|AMCR|20250729|14:29:55.310087|S|100|9.68|0|100
C|AMCR|20250729|14:30:19.311988|S|100|9.68|0|100
C|AMCR|20250729|14:30:43.333971|S|100|9.68|0|100
C|AMCR|20250729|14:31:07.375176|S|100|9.68|0|100
C|AMCR|20250729|14:31:32.460935|S|100|9.68|0|100
C|AMCR|20250729|14:32:02.460642|S|100|9.68|0|100
C|AMCR|20250729|14:32:27.219802|S|5|9.68|0|5
C|AMCR|20250729|14:32:32.467811|S|100|9.68|0|100
C|AMCR|20250729|14:32:55.244514|S|2|9.68|0|2
C|AMCR|20250729|14:33:02.467293|S|100|9.68|0|100
C|AMCR|20250729|14:33:33.167850|S|100|9.68|0|100
C|AMCR|20250729|14:33:47.785463|S|400|9.69|0|400
C|AMCR|20250729|14:33:50.445595|S|400|9.69|0|400
C|AMCR|20250729|14:34:03.222903|S|100|9.685|0|100
C|AMCR|20250729|14:34:33.223450|S|100|9.685|0|100
C|AMCR|20250729|14:35:01.744451|S|400|9.69|0|400
C|AMCR|20250729|14:35:03.254987|S|100|9.685|0|100
C|AMCR|20250729|14:35:17.899967|S|100|9.69|0|100
C|AMCR|20250729|14:35:19.624699|S|100|9.69|0|100
C|AMCR|20250729|14:35:31.900706|S|20|9.69|0|20
C|AMCR|20250729|14:35:33.043917|S|63|9.685|0|63
C|AMCR|20250729|14:36:03.056896|S|100|9.685|0|100
C|AMCR|20250729|14:36:10.102421|S|100|9.69|0|100
C|AMCR|20250729|14:36:16.538196|S|100|9.69|0|100
C|AMCR|20250729|14:36:33.057138|S|100|9.685|0|100
C|AMCR|20250729|14:37:03.008181|S|100|9.685|0|100
C|AMCR|20250729|14:37:34.189545|S|45|9.68|0|45
C|AMCR|20250729|14:39:33.695066|S|98|9.68|0|98
C|AMCR|20250729|14:40:03.698052|S|100|9.685|0|100
C|AMCR|20250729|14:40:33.694780|S|100|9.68|0|100
C|AMCR|20250729|14:41:03.621863|S|100|9.685|0|100
C|AMCR|20250729|14:41:31.121734|S|37|9.7|0|37
C|AMCR|20250729|14:41:48.760277|S|100|9.69|0|100
C|AMCR|20250729|14:42:08.742651|S|100|9.69|0|100
C|AMCR|20250729|14:42:33.037281|S|67|9.69|0|67
C|AMCR|20250729|14:43:03.037268|S|100|9.69|0|100
C|AMCR|20250729|14:43:18.808252|S|4|9.7|0|4
C|AMCR|20250729|14:43:21.887617|S|1700|9.69|0|1700
C|AMCR|20250729|14:43:21.887617|S|1400|9.69|0|1400
C|AMCR|20250729|14:43:21.887617|S|2100|9.69|0|2100
C|AMCR|20250729|14:43:21.887617|S|2000|9.69|0|2000
C|AMCR|20250729|14:43:21.887721|S|900|9.69|0|900
C|AMCR|20250729|14:43:21.887967|S|900|9.69|0|900
C|AMCR|20250729|14:43:22.847132|S|900|9.69|0|900
C|AMCR|20250729|14:43:22.847132|S|1800|9.69|0|1800
C|AMCR|20250729|14:43:23.892942|S|200|9.69|0|200
C|AMCR|20250729|14:43:23.896195|S|800|9.69|0|800
C|AMCR|20250729|14:43:23.897730|S|1400|9.69|0|1400
C|AMCR|20250729|14:43:24.907554|S|800|9.69|0|800
C|AMCR|20250729|14:43:25.913059|S|800|9.69|0|800
C|AMCR|20250729|14:43:29.504987|S|800|9.69|0|800
C|AMCR|20250729|14:43:29.505961|S|602|9.69|0|602
C|AMCR|20250729|14:43:33.037208|S|100|9.68|0|100
C|AMCR|20250729|14:43:48.020144|S|100|9.68|0|100
C|AMCR|20250729|14:43:49.491925|S|300|9.68|0|300
C|AMCR|20250729|14:43:49.491925|S|400|9.68|0|400
C|AMCR|20250729|14:44:03.984361|S|1100|9.68|0|1100
C|AMCR|20250729|14:44:14.515906|S|299|9.68|0|299
C|AMCR|20250729|14:44:14.515906|S|100|9.68|0|100
C|AMCR|20250729|14:44:14.515907|S|100|9.68|0|100
C|AMCR|20250729|14:44:14.515907|S|301|9.68|0|301
C|AMCR|20250729|14:44:21.304283|S|500|9.68|0|500
C|AMCR|20250729|14:44:33.793603|S|99|9.68|0|99
C|AMCR|20250729|14:44:33.793603|S|801|9.68|0|801
C|AMCR|20250729|14:44:41.786811|S|500|9.68|0|500
C|AMCR|20250729|14:44:53.499493|S|200|9.68|0|200
C|AMCR|20250729|14:44:53.499493|S|199|9.68|0|199
C|AMCR|20250729|14:44:53.499494|S|300|9.68|0|300
C|AMCR|20250729|14:44:53.499494|S|1|9.68|0|1
C|AMCR|20250729|14:44:53.499494|S|100|9.68|0|100
C|AMCR|20250729|14:45:07.275137|S|255|9.68|0|255
C|AMCR|20250729|14:45:07.275137|S|745|9.68|0|745
C|AMCR|20250729|14:45:27.240711|S|300|9.68|0|300
C|AMCR|20250729|14:45:27.240711|S|155|9.68|0|155
C|AMCR|20250729|14:45:27.240711|S|200|9.68|0|200
C|AMCR|20250729|14:45:27.240712|S|100|9.68|0|100
C|AMCR|20250729|14:45:27.240712|S|100|9.68|0|100
C|AMCR|20250729|14:45:27.240713|S|200|9.68|0|200
C|AMCR|20250729|14:45:27.240714|S|445|9.68|0|445
C|AMCR|20250729|14:45:41.951185|S|900|9.68|0|900
C|AMCR|20250729|14:45:41.951185|S|55|9.68|0|55
C|AMCR|20250729|14:45:41.951186|S|45|9.68|0|45
C|AMCR|20250729|14:45:58.580443|S|100|9.68|0|100
C|AMCR|20250729|14:45:58.580443|S|600|9.68|0|600
C|AMCR|20250729|14:45:58.580443|S|100|9.68|0|100
C|AMCR|20250729|14:45:58.580443|S|100|9.68|0|100
C|AMCR|20250729|14:45:58.580443|S|55|9.68|0|55
C|AMCR|20250729|14:45:58.580445|S|145|9.68|0|145
C|AMCR|20250729|14:45:58.580445|S|100|9.68|0|100
C|AMCR|20250729|14:46:13.992994|S|400|9.68|0|400
C|AMCR|20250729|14:46:13.992994|S|100|9.68|0|100
C|AMCR|20250729|14:46:13.992994|S|600|9.68|0|600
C|AMCR|20250729|14:46:27.879533|S|100|9.68|0|100
C|AMCR|20250729|14:46:27.879533|S|100|9.68|0|100
C|AMCR|20250729|14:46:27.879533|S|300|9.68|0|300
C|AMCR|20250729|14:46:27.879533|S|100|9.68|0|100
C|AMCR|20250729|14:46:27.879534|S|100|9.68|0|100
C|AMCR|20250729|14:46:27.879535|S|300|9.68|0|300
C|AMCR|20250729|14:46:44.422838|S|100|9.68|0|100
C|AMCR|20250729|14:46:44.422838|S|400|9.68|0|400
C|AMCR|20250729|14:46:44.422838|S|700|9.68|0|700
C|AMCR|20250729|14:46:58.209167|S|700|9.68|0|700
C|AMCR|20250729|14:46:58.209167|S|300|9.68|0|300
C|AMCR|20250729|14:47:10.726883|S|100|9.68|0|100
C|AMCR|20250729|14:47:10.726883|S|600|9.68|0|600
C|AMCR|20250729|14:47:10.726883|S|100|9.68|0|100
C|AMCR|20250729|14:47:10.726884|S|100|9.68|0|100
C|AMCR|20250729|14:47:28.766394|S|100|9.68|0|100
C|AMCR|20250729|14:47:28.766394|S|1100|9.68|0|1100
C|AMCR|20250729|14:47:28.766395|S|1|9.68|0|1
C|AMCR|20250729|14:47:28.766395|S|99|9.68|0|99
C|AMCR|20250729|14:47:45.253928|S|1000|9.68|0|1000
C|AMCR|20250729|14:47:45.253928|S|1|9.68|0|1
C|AMCR|20250729|14:47:45.253928|S|100|9.68|0|100
C|AMCR|20250729|14:47:45.253929|S|99|9.68|0|99
C|AMCR|20250729|14:48:00.336108|S|801|9.68|0|801
C|AMCR|20250729|14:48:00.336109|S|100|9.68|0|100
C|AMCR|20250729|14:48:00.336109|S|99|9.68|0|99
C|AMCR|20250729|14:48:00.336109|S|100|9.68|0|100
C|AMCR|20250729|14:48:07.727955|S|1|9.68|0|1
C|AMCR|20250729|14:48:07.727955|S|300|9.68|0|300
C|AMCR|20250729|14:48:07.727956|S|99|9.68|0|99
C|AMCR|20250729|14:48:15.316742|S|1|9.68|0|1
C|AMCR|20250729|14:48:15.316742|S|599|9.68|0|599
C|AMCR|20250729|14:48:29.217139|S|401|9.68|0|401
C|AMCR|20250729|14:48:29.217139|S|500|9.68|0|500
C|AMCR|20250729|14:48:29.217139|S|99|9.68|0|99
C|AMCR|20250729|14:48:49.181055|S|100|9.68|0|100
C|AMCR|20250729|14:48:49.181055|S|99|9.68|0|99
C|AMCR|20250729|14:48:49.181056|S|1000|9.68|0|1000
C|AMCR|20250729|14:48:49.181056|S|201|9.68|0|201
C|AMCR|20250729|14:49:01.168285|S|699|9.68|0|699
C|AMCR|20250729|14:49:01.168286|S|100|9.68|0|100
C|AMCR|20250729|14:49:01.168286|S|1|9.68|0|1
C|AMCR|20250729|14:49:01.168286|S|100|9.68|0|100
C|AMCR|20250729|14:49:17.356184|S|501|9.68|0|501
C|AMCR|20250729|14:49:17.356184|S|100|9.68|0|100
C|AMCR|20250729|14:49:17.356184|S|100|9.68|0|100
C|AMCR|20250729|14:49:17.356184|S|499|9.68|0|499
C|AMCR|20250729|14:49:31.282722|S|801|9.68|0|801
C|AMCR|20250729|14:49:31.282722|S|199|9.68|0|199
C|AMCR|20250729|14:49:45.692173|S|801|9.68|0|801
C|AMCR|20250729|14:49:45.692173|S|199|9.68|0|199
C|AMCR|20250729|14:49:53.305796|S|43|9.68|0|43
C|AMCR|20250729|14:49:59.849459|S|100|9.68|0|100
C|AMCR|20250729|14:49:59.849459|S|500|9.68|0|500
C|AMCR|20250729|14:49:59.849459|S|100|9.68|0|100
C|AMCR|20250729|14:49:59.849459|S|156|9.68|0|156
C|AMCR|20250729|14:49:59.849459|S|100|9.68|0|100
C|AMCR|20250729|14:49:59.849460|S|44|9.68|0|44
C|AMCR|20250729|14:50:15.105370|S|856|9.68|0|856
C|AMCR|20250729|14:50:15.105371|S|100|9.68|0|100
C|AMCR|20250729|14:50:15.105371|S|100|9.68|0|100
C|AMCR|20250729|14:50:15.105371|S|44|9.68|0|44
C|AMCR|20250729|14:50:33.297416|S|55|9.68|0|55
C|AMCR|20250729|14:50:33.297417|S|100|9.68|0|100
C|AMCR|20250729|14:50:33.297417|S|900|9.68|0|900
C|AMCR|20250729|14:50:33.297417|S|100|9.68|0|100
C|AMCR|20250729|14:50:33.297418|S|145|9.68|0|145
C|AMCR|20250729|14:50:47.475553|S|245|9.68|0|245
C|AMCR|20250729|14:50:47.475553|S|855|9.68|0|855
C|AMCR|20250729|14:51:02.371427|S|100|9.68|0|100
C|AMCR|20250729|14:51:02.371427|S|145|9.68|0|145
C|AMCR|20250729|14:51:02.371427|S|755|9.68|0|755
C|AMCR|20250729|14:51:14.122888|S|50|9.69|0|50
C|AMCR|20250729|14:53:28.587664|S|300|9.67|0|300
C|AMCR|20250729|14:53:30.018049|S|100|9.67|0|100
C|AMCR|20250729|14:53:32.450629|S|100|9.67|0|100
C|AMCR|20250729|14:53:33.455195|S|100|9.67|0|100
C|AMCR|20250729|14:53:37.644000|S|100|9.67|0|100
C|AMCR|20250729|14:53:41.303985|S|38|9.67|0|38
C|AMCR|20250729|14:53:41.582477|S|400|9.67|0|400
C|AMCR|20250729|14:53:46.086511|S|462|9.67|0|462
C|AMCR|20250729|14:53:46.086511|S|638|9.67|0|638
C|AMCR|20250729|14:53:56.607968|S|1000|9.67|0|1000
C|AMCR|20250729|14:54:12.052273|S|660|9.67|0|660
C|AMCR|20250729|14:54:12.052274|S|102|9.67|0|102
C|AMCR|20250729|14:54:12.052274|S|638|9.67|0|638
C|AMCR|20250729|14:54:31.047908|S|100|9.67|0|100
C|AMCR|20250729|14:55:25.174614|S|700|9.66|0|700
C|AMCR|20250729|14:55:25.174614|S|600|9.66|0|600
C|AMCR|20250729|14:55:25.174850|S|700|9.665|0|700
C|AMCR|20250729|14:56:28.194820|S|100|9.66|0|100
C|AMCR|20250729|14:56:28.194820|S|1|9.66|0|1
C|AMCR|20250729|14:56:40.151543|S|37|9.66|0|37
C|AMCR|20250729|14:56:40.151543|S|500|9.66|0|500
C|AMCR|20250729|14:56:51.462298|S|100|9.65|0|100
C|AMCR|20250729|14:56:51.462298|S|500|9.65|0|500
C|AMCR|20250729|14:56:57.179650|S|500|9.66|0|500
C|AMCR|20250729|14:56:58.523882|S|500|9.66|0|500
C|AMCR|20250729|14:57:03.093568|S|918|9.65|0|918
C|AMCR|20250729|14:57:03.093568|S|182|9.65|0|182
C|AMCR|20250729|14:57:14.277593|S|318|9.65|0|318
C|AMCR|20250729|14:57:14.277593|S|1|9.65|0|1
C|AMCR|20250729|14:57:14.277593|S|100|9.65|0|100
C|AMCR|20250729|14:57:25.691413|S|500|9.65|0|500
C|AMCR|20250729|14:57:25.691413|S|100|9.65|0|100
C|AMCR|20250729|14:57:42.266951|S|400|9.66|0|400
C|AMCR|20250729|14:57:44.173821|S|100|9.65|0|100
C|AMCR|20250729|14:57:44.173821|S|399|9.65|0|399
C|AMCR|20250729|14:57:44.173821|S|100|9.65|0|100
C|AMCR|20250729|14:58:01.976014|E|100|9.66|0|100
C|AMCR|20250729|14:58:01.976540|S|600|9.655|0|600
C|AMCR|20250729|14:58:13.662435|S|700|9.655|0|700
C|AMCR|20250729|14:58:30.533393|S|100|9.65|0|100
C|AMCR|20250729|14:58:30.533393|S|100|9.65|0|100
C|AMCR|20250729|14:58:30.533393|S|400|9.65|0|400
C|AMCR|20250729|14:58:30.533393|S|1|9.65|0|1
C|AMCR|20250729|14:58:30.533394|S|100|9.65|0|100
C|AMCR|20250729|14:58:30.533394|S|100|9.65|0|100
C|AMCR|20250729|14:58:44.551077|S|100|9.65|0|100
C|AMCR|20250729|14:58:44.551077|S|400|9.65|0|400
C|AMCR|20250729|14:58:44.551077|S|100|9.65|0|100
C|AMCR|20250729|14:58:44.551077|S|100|9.65|0|100
C|AMCR|20250729|14:58:44.551077|S|100|9.65|0|100
C|AMCR|20250729|14:58:59.637598|S|100|9.65|0|100
C|AMCR|20250729|14:58:59.637598|S|400|9.65|0|400
C|AMCR|20250729|14:58:59.637599|S|100|9.65|0|100
C|AMCR|20250729|14:58:59.637599|S|100|9.65|0|100
C|AMCR|20250729|14:58:59.637599|S|100|9.65|0|100
C|AMCR|20250729|14:58:59.637600|S|100|9.65|0|100
C|AMCR|20250729|14:59:14.170040|S|400|9.65|0|400
C|AMCR|20250729|14:59:14.170041|S|100|9.65|0|100
C|AMCR|20250729|14:59:14.170041|S|100|9.65|0|100
C|AMCR|20250729|14:59:14.170041|S|100|9.65|0|100
C|AMCR|20250729|14:59:15.812282|S|100|9.65|0|100
C|AMCR|20250729|14:59:28.868748|S|600|9.655|0|600
C|AMCR|20250729|14:59:28.869243|S|300|9.66|0|300
C|AMCR|20250729|14:59:42.311488|S|800|9.655|0|800
C|AMCR|20250729|14:59:56.579926|S|1600|9.655|0|1600
C|AMCR|20250729|15:01:28.572711|E|100|9.66|0|100
C|AMCR|20250729|15:01:28.619931|E|100|9.66|0|100
C|AMCR|20250729|15:01:28.638358|E|100|9.66|0|100
C|AMCR|20250729|15:01:28.697121|E|100|9.66|0|100
C|AMCR|20250729|15:01:28.911066|E|100|9.66|0|100
C|AMCR|20250729|15:01:29.032137|E|100|9.66|0|100
C|AMCR|20250729|15:06:47.376402|E|100|9.67|0|100
C|AMCR|20250729|15:07:42.287701|S|100|9.67|0|100
C|AMCR|20250729|15:10:51.781968|E|73|9.66|0|73
C|AMCR|20250729|15:12:12.006585|S|15|9.67|0|15
C|AMCR|20250729|15:13:28.087068|S|500|9.66|0|500
C|AMCR|20250729|15:14:02.020901|E|100|9.66|0|100
C|AMCR|20250729|15:14:51.732724|S|33|9.66|0|33
C|AMCR|20250729|15:14:51.732724|S|400|9.66|0|400
C|AMCR|20250729|15:15:01.545119|S|400|9.66|0|400
C|AMCR|20250729|15:15:57.974962|S|9|9.65|0|9
C|AMCR|20250729|15:17:13.589451|S|500|9.66|0|500
C|AMCR|20250729|15:17:13.606738|E|100|9.66|0|100
C|AMCR|20250729|15:19:45.217028|S|600|9.66|0|600
C|AMCR|20250729|15:19:45.217028|S|1900|9.66|0|1900
C|AMCR|20250729|15:20:08.798279|S|485|9.67|0|485
C|AMCR|20250729|15:22:56.149465|S|15|9.67|0|15
C|AMCR|20250729|15:23:33.650868|S|15|9.67|0|15
C|AMCR|20250729|15:23:33.650868|S|100|9.67|0|100
C|AMCR|20250729|15:23:33.650868|S|585|9.67|0|585
C|AMCR|20250729|15:23:33.651041|S|1|9.67|0|1
C|AMCR|20250729|15:23:33.651137|S|84|9.67|0|84
C|AMCR|20250729|15:24:28.980871|S|100|9.67|0|100
C|AMCR|20250729|15:25:39.453368|S|100|9.67|0|100
C|AMCR|20250729|15:25:45.350187|S|100|9.67|0|100
C|AMCR|20250729|15:26:13.934475|S|1|9.67|0|1
C|AMCR|20250729|15:27:16.581627|S|53|9.67|0|53
C|AMCR|20250729|15:29:44.906143|S|800|9.67|0|800
C|AMCR|20250729|15:29:44.906143|S|100|9.67|0|100
C|AMCR|20250729|15:30:33.547202|S|10|9.67|0|10
C|AMCR|20250729|15:30:33.547203|S|5|9.67|0|5
C|AMCR|20250729|15:31:46.621295|S|300|9.67|0|300
C|AMCR|20250729|15:32:23.135911|S|100|9.67|0|100
C|AMCR|20250729|15:32:52.129639|S|6400|9.665|0|6400
C|AMCR|20250729|15:33:04.946707|S|27|9.67|0|27
C|AMCR|20250729|15:33:06.065843|S|57|9.67|0|57
C|AMCR|20250729|15:33:17.094807|S|12|9.67|0|12
C|AMCR|20250729|15:33:23.840817|S|600|9.67|0|600
C|AMCR|20250729|15:36:01.048794|S|600|9.66|0|600
C|AMCR|20250729|15:36:01.048794|S|900|9.66|0|900
C|AMCR|20250729|15:36:01.048795|S|1000|9.66|0|1000
C|AMCR|20250729|15:36:01.048795|S|200|9.66|0|200
C|AMCR|20250729|15:36:01.048810|S|300|9.66|0|300
C|AMCR|20250729|15:36:01.048810|S|100|9.66|0|100
C|AMCR|20250729|15:36:01.048810|S|700|9.66|0|700
C|AMCR|20250729|15:36:04.425850|S|100|9.66|0|100
C|AMCR|20250729|15:36:04.425850|S|100|9.66|0|100
C|AMCR|20250729|15:36:04.425850|S|100|9.66|0|100
C|AMCR|20250729|15:36:04.425850|S|100|9.66|0|100
C|AMCR|20250729|15:37:27.437421|S|1|9.67|0|1
C|AMCR|20250729|15:37:27.437421|S|1|9.67|0|1
C|AMCR|20250729|15:37:27.437422|S|1|9.67|0|1
C|AMCR|20250729|15:37:27.437422|S|2|9.67|0|2
C|AMCR|20250729|15:37:27.437423|S|4|9.67|0|4
C|AMCR|20250729|15:37:27.437423|S|200|9.67|0|200
C|AMCR|20250729|15:37:27.437423|S|200|9.67|0|200
C|AMCR|20250729|15:37:35.176256|S|200|9.67|0|200
C|AMCR|20250729|15:37:41.300124|S|19|9.67|0|19
C|AMCR|20250729|15:37:41.300124|S|200|9.67|0|200
C|AMCR|20250729|15:38:08.998877|S|200|9.67|0|200
C|AMCR|20250729|15:38:09.346540|S|81|9.67|0|81
C|AMCR|20250729|15:38:10.488904|S|200|9.67|0|200
C|AMCR|20250729|15:39:03.823570|S|2200|9.66|0|2200
C|AMCR|20250729|15:39:03.823570|S|300|9.66|0|300
C|AMCR|20250729|15:39:03.823570|S|100|9.66|0|100
C|AMCR|20250729|15:41:20.858359|S|88|9.66|0|88
C|AMCR|20250729|15:43:48.485034|S|300|9.67|0|300
C|AMCR|20250729|15:43:48.485034|S|800|9.67|0|800
C|AMCR|20250729|15:43:48.485035|S|200|9.67|0|200
C|AMCR|20250729|15:43:48.485291|S|5|9.67|0|5
C|AMCR|20250729|15:43:48.629025|S|200|9.68|0|200
C|AMCR|20250729|15:43:48.629025|S|1300|9.68|0|1300
C|AMCR|20250729|15:43:48.629025|S|100|9.68|0|100
C|AMCR|20250729|15:43:51.996163|S|86|9.67|0|86
C|AMCR|20250729|15:44:56.360668|S|41|9.68|0|41
C|AMCR|20250729|15:45:22.327653|S|1259|9.68|0|1259
C|AMCR|20250729|15:45:30.523779|S|1000|9.675|0|1000
C|AMCR|20250729|15:45:41.392903|S|586|9.67|0|586
C|AMCR|20250729|15:45:41.392903|S|1214|9.67|0|1214
C|AMCR|20250729|15:45:41.393450|S|117|9.67|0|117
C|AMCR|20250729|15:45:54.726231|S|1400|9.66|0|1400
C|AMCR|20250729|15:45:54.726231|S|800|9.66|0|800
C|AMCR|20250729|15:45:56.574219|S|377|9.66|0|377
C|AMCR|20250729|15:45:56.574326|S|400|9.66|0|400
C|AMCR|20250729|15:45:57.605817|S|1000|9.66|0|1000
C|AMCR|20250729|15:46:01.423603|S|900|9.66|0|900
C|AMCR|20250729|15:46:02.217260|S|377|9.66|0|377
C|AMCR|20250729|15:46:03.255314|S|400|9.66|0|400
C|AMCR|20250729|15:46:53.998060|S|291|9.65|0|291
C|AMCR|20250729|15:46:53.998060|S|44|9.65|0|44
C|AMCR|20250729|15:46:55.809016|S|56|9.65|0|56
C|AMCR|20250729|15:46:57.812384|S|100|9.65|0|100
C|AMCR|20250729|15:47:24.921718|S|32|9.65|0|32
C|AMCR|20250729|15:47:34.466293|S|2700|9.65|0|2700
C|AMCR|20250729|15:47:46.077669|S|100|9.65|0|100
C|AMCR|20250729|15:47:46.077669|S|100|9.65|0|100
C|AMCR|20250729|15:47:46.077670|S|1100|9.65|0|1100
C|AMCR|20250729|15:47:46.077670|S|700|9.65|0|700
C|AMCR|20250729|15:47:53.934133|S|200|9.65|0|200
C|AMCR|20250729|15:47:53.934133|S|1100|9.65|0|1100
C|AMCR|20250729|15:48:00.520322|S|100|9.65|0|100
C|AMCR|20250729|15:48:00.520323|S|400|9.65|0|400
C|AMCR|20250729|15:48:00.520323|S|300|9.65|0|300
C|AMCR|20250729|15:48:00.520323|S|100|9.65|0|100
C|AMCR|20250729|15:48:00.520323|S|100|9.65|0|100
C|AMCR|20250729|15:48:00.520323|S|100|9.65|0|100
C|AMCR|20250729|15:48:13.159232|S|300|9.65|0|300
C|AMCR|20250729|15:48:13.159232|S|1900|9.65|0|1900
C|AMCR|20250729|15:48:25.730910|S|100|9.65|0|100
C|AMCR|20250729|15:48:25.730910|S|100|9.65|0|100
C|AMCR|20250729|15:48:25.730910|S|100|9.65|0|100
C|AMCR|20250729|15:48:25.730910|S|100|9.65|0|100
C|AMCR|20250729|15:48:25.730911|S|600|9.65|0|600
C|AMCR|20250729|15:48:25.730911|S|100|9.65|0|100
C|AMCR|20250729|15:48:25.730911|S|1000|9.65|0|1000
C|AMCR|20250729|15:48:43.217209|S|400|9.65|0|400
C|AMCR|20250729|15:48:43.217209|S|700|9.65|0|700
C|AMCR|20250729|15:48:43.217210|S|100|9.65|0|100
C|AMCR|20250729|15:48:43.217210|S|100|9.65|0|100
C|AMCR|20250729|15:48:43.217210|S|100|9.65|0|100
C|AMCR|20250729|15:48:43.217211|S|100|9.65|0|100
C|AMCR|20250729|15:48:43.217212|S|700|9.65|0|700
C|AMCR|20250729|15:48:43.217212|S|100|9.65|0|100
C|AMCR|20250729|15:48:43.217212|S|100|9.65|0|100
C|AMCR|20250729|15:48:43.217212|S|768|9.65|0|768
C|AMCR|20250729|15:48:43.218006|S|700|9.65|0|700
C|AMCR|20250729|15:48:43.218676|S|700|9.65|0|700
C|AMCR|20250729|15:48:56.691753|S|1600|9.65|0|1600
C|AMCR|20250729|15:48:56.691754|S|500|9.65|0|500
C|AMCR|20250729|15:48:56.691754|S|700|9.65|0|700
C|AMCR|20250729|15:49:13.820570|S|500|9.65|0|500
C|AMCR|20250729|15:49:13.820570|S|100|9.65|0|100
C|AMCR|20250729|15:49:13.820570|S|100|9.65|0|100
C|AMCR|20250729|15:49:13.820570|S|100|9.65|0|100
C|AMCR|20250729|15:49:13.820570|S|100|9.65|0|100
C|AMCR|20250729|15:49:13.820572|S|1200|9.65|0|1200
C|AMCR|20250729|15:49:13.820572|S|1000|9.65|0|1000
C|AMCR|20250729|15:49:13.820572|S|100|9.65|0|100
C|AMCR|20250729|15:49:13.820572|S|100|9.65|0|100
C|AMCR|20250729|15:49:13.820573|S|200|9.65|0|200
C|AMCR|20250729|15:49:24.342407|S|100|9.65|0|100
C|AMCR|20250729|15:49:24.342407|S|1400|9.65|0|1400
C|AMCR|20250729|15:49:24.342407|S|700|9.65|0|700
C|AMCR|20250729|15:49:24.342547|S|100|9.66|0|100
C|AMCR|20250729|15:49:24.342547|S|7|9.66|0|7
C|AMCR|20250729|15:49:24.342549|S|300|9.66|0|300
C|AMCR|20250729|15:49:24.342549|S|200|9.66|0|200
C|AMCR|20250729|15:49:35.102656|S|2200|9.655|0|2200
C|AMCR|20250729|15:49:46.366121|S|2400|9.655|0|2400
C|AMCR|20250729|15:50:00.046945|S|100|9.65|0|100
C|AMCR|20250729|15:50:00.046945|S|100|9.65|0|100
C|AMCR|20250729|15:50:00.046945|S|100|9.65|0|100
C|AMCR|20250729|15:50:00.046945|S|100|9.65|0|100
C|AMCR|20250729|15:50:00.046946|S|100|9.65|0|100
C|AMCR|20250729|15:50:00.046947|S|100|9.65|0|100
C|AMCR|20250729|15:50:00.046948|S|1000|9.65|0|1000
C|AMCR|20250729|15:50:00.046948|S|200|9.65|0|200
C|AMCR|20250729|15:50:00.046948|S|1000|9.65|0|1000
C|AMCR|20250729|15:50:00.423541|S|100|9.66|0|100
C|AMCR|20250729|15:50:10.115333|S|3700|9.655|0|3700
C|AMCR|20250729|15:50:11.414951|S|200|9.66|0|200
C|AMCR|20250729|15:50:23.633239|S|700|9.66|0|700
C|AMCR|20250729|15:50:23.633968|S|2800|9.665|0|2800
C|AMCR|20250729|15:50:24.194350|S|962|9.66|0|962
C|AMCR|20250729|15:50:28.675371|S|1300|9.66|0|1300
C|AMCR|20250729|15:50:30.679411|S|555|9.66|0|555
C|AMCR|20250729|15:50:45.989952|S|100|9.67|0|100
C|AMCR|20250729|15:50:54.393936|S|2900|9.665|0|2900
C|AMCR|20250729|15:50:56.793467|S|2000|9.665|0|2000
C|AMCR|20250729|15:50:56.793467|S|500|9.665|0|500
C|AMCR|20250729|15:51:01.192326|S|200|9.67|0|200
C|AMCR|20250729|15:51:05.780182|S|56|9.67|0|56
C|AMCR|20250729|15:51:19.309420|S|100|9.67|0|100
C|AMCR|20250729|15:51:31.490109|S|100|9.67|0|100
C|AMCR|20250729|15:51:45.019731|S|100|9.67|0|100
C|AMCR|20250729|15:52:13.460918|S|100|9.67|0|100
C|AMCR|20250729|15:52:38.817688|S|100|9.67|0|100
C|AMCR|20250729|15:52:38.817688|S|700|9.67|0|700
C|AMCR|20250729|15:52:46.942323|S|1|9.67|0|1
C|AMCR|20250729|15:52:57.472082|S|200|9.67|0|200
C|AMCR|20250729|15:53:00.797457|S|137|9.67|0|137
C|AMCR|20250729|15:53:14.868576|S|100|9.67|0|100
C|AMCR|20250729|15:53:33.740246|S|200|9.67|0|200
C|AMCR|20250729|15:53:54.332645|S|1900|9.67|0|1900
C|AMCR|20250729|15:54:11.063651|S|100|9.67|0|100
C|AMCR|20250729|15:54:24.174913|S|27|9.665|0|27
C|AMCR|20250729|15:54:27.202896|S|91|9.665|0|91
C|AMCR|20250729|15:54:57.766555|S|2|9.67|0|2
C|AMCR|20250729|15:55:00.137151|S|100|9.67|0|100
C|AMCR|20250729|15:55:00.237426|S|3300|9.66|0|3300
C|AMCR|20250729|15:55:00.237563|S|800|9.66|0|800
C|AMCR|20250729|15:55:00.237563|S|700|9.66|0|700
C|AMCR|20250729|15:55:00.237563|S|1000|9.66|0|1000
C|AMCR|20250729|15:55:00.237563|S|600|9.66|0|600
C|AMCR|20250729|15:55:00.238065|S|500|9.66|0|500
C|AMCR|20250729|15:55:00.258794|S|500|9.66|0|500
C|AMCR|20250729|15:55:00.259319|S|369|9.66|0|369
C|AMCR|20250729|15:55:00.850376|S|32|9.66|0|32
C|AMCR|20250729|15:55:02.454066|S|99|9.66|0|99
C|AMCR|20250729|15:55:02.454066|S|1|9.66|0|1
C|AMCR|20250729|15:55:03.986351|S|1000|9.66|0|1000
C|AMCR|20250729|15:55:03.986351|S|1200|9.66|0|1200
C|AMCR|20250729|15:55:03.986351|S|400|9.66|0|400
C|AMCR|20250729|15:55:03.986352|S|1200|9.66|0|1200
C|AMCR|20250729|15:55:03.986352|S|1400|9.66|0|1400
C|AMCR|20250729|15:55:28.364801|S|100|9.66|0|100
C|AMCR|20250729|15:55:38.241812|S|57|9.66|0|57
C|AMCR|20250729|15:56:50.054626|S|100|9.66|0|100
C|AMCR|20250729|15:57:04.467009|S|100|9.67|0|100
C|AMCR|20250729|15:57:05.419216|S|100|9.67|0|100
C|AMCR|20250729|15:57:06.450288|S|100|9.67|0|100
C|AMCR|20250729|15:57:07.432559|S|100|9.665|0|100
C|AMCR|20250729|15:57:07.452134|S|2|9.67|0|2
C|AMCR|20250729|15:57:07.452134|S|98|9.67|0|98
C|AMCR|20250729|15:57:12.371918|S|600|9.67|0|600
C|AMCR|20250729|15:57:51.005875|S|200|9.665|0|200
C|AMCR|20250729|15:58:03.736531|S|100|9.665|0|100
C|AMCR|20250729|15:58:07.518846|S|84|9.665|0|84
C|AMCR|20250729|15:58:15.515227|S|92|9.665|0|92
C|AMCR|20250729|15:58:37.712725|S|69|9.665|0|69
C|AMCR|20250729|15:58:38.423651|S|100|9.665|0|100
C|AMCR|20250729|15:59:16.557463|S|100|9.665|0|100
C|AMCR|20250729|15:59:26.530390|S|5565|9.665|0|5565
C|AMCR|20250729|15:59:26.530390|S|3071|9.665|0|3071
C|AMCR|20250729|15:59:26.702208|S|9|9.665|0|9
C|AMCR|20250729|15:59:27.010843|S|28|9.665|0|28
C|AMCR|20250729|15:59:30.021336|S|20|9.665|0|20
C|AMCR|20250729|15:59:30.052568|S|107|9.67|0|107
C|AMCR|20250729|15:59:31.992804|S|100|9.675|0|100
C|AMCR|20250729|15:59:32.280550|S|95|9.675|0|95
C|AMCR|20250729|15:59:35.560794|S|5|9.675|0|5
C|AMCR|20250729|15:59:35.640668|S|5|9.675|0|5
C|AMCR|20250729|15:59:44.035767|S|30|9.67|0|30
C|AMCR|20250729|15:59:45.189852|S|400|9.67|0|400
C|AMCR|20250729|15:59:45.190414|S|170|9.67|0|170
C|AMCR|20250729|15:59:45.342064|S|400|9.67|0|400
C|AMCR|20250729|15:59:45.342085|S|200|9.67|0|200
C|AMCR|20250729|15:59:45.380168|S|200|9.67|0|200
C|AMCR|20250729|15:59:45.380232|S|400|9.67|0|400
C|AMCR|20250729|15:59:45.400432|S|200|9.67|0|200
C|AMCR|20250729|15:59:45.426946|S|400|9.67|0|400
C|AMCR|20250729|15:59:45.454402|S|200|9.67|0|200
C|AMCR|20250729|15:59:45.503406|S|400|9.67|0|400
C|AMCR|20250729|15:59:45.505608|S|600|9.67|0|600
C|AMCR|20250729|15:59:45.506547|S|600|9.67|0|600
C|AMCR|20250729|15:59:45.958185|S|600|9.67|0|600
C|AMCR|20250729|15:59:46.000940|S|600|9.67|0|600
C|AMCR|20250729|15:59:46.033037|S|200|9.67|0|200
C|AMCR|20250729|15:59:46.105347|S|400|9.67|0|400
C|AMCR|20250729|15:59:46.339277|S|600|9.67|0|600
C|AMCR|20250729|15:59:47.063281|S|95|9.665|0|95
C|AMCR|20250729|15:59:50.160320|S|22|9.665|0|22
C|AMCR|20250729|15:59:50.773258|S|23|9.665|0|23
C|AMCR|20250729|15:59:52.753649|S|12|9.665|0|12
C|AMCR|20250729|15:59:54.008060|S|53|9.665|0|53
C|AMCR|20250729|15:59:54.420620|S|21|9.665|0|21
C|AMCR|20250729|15:59:54.612720|S|41|9.665|0|41
C|AMCR|20250729|15:59:55.076254|S|5|9.665|0|5
C|AMCR|20250729|15:59:55.104002|S|186|9.67|0|186
C|AMCR|20250729|15:59:55.116633|S|500|9.675|0|500
C|AMCR|20250729|15:59:55.137218|S|69|9.675|0|69
C|AMCR|20250729|15:59:55.396965|S|1|9.675|0|1
C|AMCR|20250729|15:59:55.609380|S|66|9.675|0|66
C|AMCR|20250729|15:59:55.842137|S|7|9.675|0|7
C|AMCR|20250729|15:59:55.867105|S|74|9.67|0|74
C|AMCR|20250729|15:59:56.022302|S|6|9.675|0|6
C|AMCR|20250729|15:59:56.084172|S|40|9.67|0|40
C|AMCR|20250729|15:59:56.084684|S|1|9.675|0|1
C|AMCR|20250729|15:59:56.184341|S|24|9.67|0|24
C|AMCR|20250729|15:59:56.351477|S|300|9.675|0|300
C|AMCR|20250729|15:59:56.465142|S|46|9.675|0|46
C|AMCX|20250729|10:09:55.532764|S|6|6.17|0|6
C|AMCX|20250729|10:11:02.393071|S|14|6.17|0|14
C|AMCX|20250729|12:16:17.278947|S|100|6.12|0|100
C|AMCX|20250729|12:16:17.279187|S|34|6.12|0|34
C|AMCX|20250729|14:56:46.725214|S|100|6.11|0|100
C|AMCX|20250729|15:59:51.218209|S|11|5.995|0|11
C|AMCX|20250729|15:59:55.296886|S|2|5.98|0|2
C|AMD|20250729|09:30:01.023707|S|7|175.25|0|7
C|AMD|20250729|09:30:01.023850|S|45|175.25|0|45
C|AMD|20250729|09:30:01.023861|S|48|175.25|0|48
C|AMD|20250729|09:30:01.023861|S|52|175.235|0|52
C|AMD|20250729|09:30:03.056285|S|23|175.16|0|23
C|AMD|20250729|09:30:06.865094|S|100|175.02|0|100
C|AMD|20250729|09:30:08.954107|S|100|174.975|0|100
C|AMD|20250729|09:30:08.956737|S|50|174.975|0|50
C|AMD|20250729|09:30:12.826054|S|100|174.92|0|100
C|AMD|20250729|09:30:18.142270|S|100|174.96|0|100
C|AMD|20250729|09:30:18.149573|S|100|174.905|0|100
C|AMD|20250729|09:30:18.988823|S|100|174.835|0|100
C|AMD|20250729|09:30:26.378928|S|100|175.35|0|100
C|AMD|20250729|09:30:28.731430|S|100|175.41|0|100
C|AMD|20250729|09:30:32.781133|S|100|175.31|0|100
C|AMD|20250729|09:30:32.781200|S|100|175.31|0|100
C|AMD|20250729|09:30:36.509258|S|100|175.37|0|100
C|AMD|20250729|09:30:38.798861|S|100|175.39|0|100
C|AMD|20250729|09:30:38.798862|S|100|175.4|0|100
C|AMD|20250729|09:30:38.798862|S|10|175.41|0|10
C|AMD|20250729|09:30:44.954032|S|100|175.48|0|100
C|AMD|20250729|09:30:46.564263|S|29|175.58|0|29
C|AMD|20250729|09:30:46.564275|S|29|175.58|0|29
C|AMD|20250729|09:30:46.564276|S|42|175.58|0|42
C|AMD|20250729|09:30:49.548157|S|31|175.58|0|31
C|AMD|20250729|09:30:49.860223|S|100|175.58|0|100
C|AMD|20250729|09:30:52.200010|S|100|175.7|0|100
C|AMD|20250729|09:30:58.275785|S|100|175.87|0|100
C|AMD|20250729|09:31:01.547539|S|100|176.125|0|100
C|AMD|20250729|09:31:01.547606|S|50|176.125|0|50
C|AMD|20250729|09:31:01.695649|S|10|176.35|0|10
C|AMD|20250729|09:31:01.695649|S|100|176.35|0|100
C|AMD|20250729|09:31:01.695650|S|100|176.36|0|100
C|AMD|20250729|09:31:03.601497|S|100|176.23|0|100
C|AMD|20250729|09:31:04.560704|S|100|175.88|0|100
C|AMD|20250729|09:31:30.057391|S|100|176.66|0|100
C|AMD|20250729|09:31:30.164059|S|30|176.56|0|30
C|AMD|20250729|09:31:41.782637|S|100|176.465|0|100
C|AMD|20250729|09:31:41.782744|S|100|176.48|0|100
C|AMD|20250729|09:31:41.809415|S|100|176.44|0|100
C|AMD|20250729|09:31:41.884204|S|100|176.37|0|100
C|AMD|20250729|09:31:43.014723|S|100|176.55|0|100
C|AMD|20250729|09:31:43.019249|S|100|176.55|0|100
C|AMD|20250729|09:31:43.019321|S|100|176.53|0|100
C|AMD|20250729|09:32:06.807486|S|10|176.68|0|10
C|AMD|20250729|09:32:07.691374|S|100|176.81|0|100
C|AMD|20250729|09:33:00.615058|S|89|177.06|0|89
C|AMD|20250729|09:33:04.239939|S|100|177.14|0|100
C|AMD|20250729|09:33:10.228029|S|100|177.3|0|100
C|AMD|20250729|09:33:25.745151|S|100|177.44|0|100
C|AMD|20250729|09:33:32.781522|S|100|177.46|0|100
C|AMD|20250729|09:33:33.667741|S|10|177.45|0|10
C|AMD|20250729|09:33:33.667752|S|10|177.45|0|10
C|AMD|20250729|09:33:33.667931|S|80|177.44|0|80
C|AMD|20250729|09:34:02.340315|S|92|177.72|0|92
C|AMD|20250729|09:34:02.739536|S|100|177.68|0|100
C|AMD|20250729|09:34:05.518562|S|53|177.69|0|53
C|AMD|20250729|09:34:05.518623|S|7|177.69|0|7
C|AMD|20250729|09:34:05.519223|S|142|177.69|0|142
C|AMD|20250729|09:34:05.519781|S|4|177.69|0|4
C|AMD|20250729|09:34:05.734706|S|3|177.69|0|3
C|AMD|20250729|09:34:05.761115|S|5|177.69|0|5
C|AMD|20250729|09:34:05.761421|S|6|177.69|0|6
C|AMD|20250729|09:34:32.051139|S|100|177.65|0|100
C|AMD|20250729|09:34:32.051165|S|50|177.65|0|50
C|AMD|20250729|09:34:32.051166|S|50|177.64|0|50
C|AMD|20250729|09:34:32.051166|S|9|177.64|0|9
C|AMD|20250729|09:35:03.937021|S|100|177.75|0|100
C|AMD|20250729|09:35:18.936797|S|100|177.915|0|100
C|AMD|20250729|09:35:20.048061|S|100|177.86|0|100
C|AMD|20250729|09:35:20.048323|S|100|177.84|0|100
C|AMD|20250729|09:35:20.777451|S|100|177.83|0|100
C|AMD|20250729|09:35:23.511661|S|1|177.92|0|1
C|AMD|20250729|09:35:35.272976|S|100|178.04|0|100
C|AMD|20250729|09:35:50.498303|S|100|178.21|0|100
C|AMD|20250729|09:36:01.383795|S|1000|178.5|0|1000
C|AMD|20250729|09:36:01.386687|S|69|178.445|0|69
C|AMD|20250729|09:37:10.201876|S|1|178|0|1
C|AMD|20250729|09:37:32.479062|S|100|178.2|0|100
C|AMD|20250729|09:37:40.371472|S|100|178.19|0|100
C|AMD|20250729|09:38:13.321830|S|100|178.1|0|100
C|AMD|20250729|09:39:14.575912|S|15|178.2|0|15
C|AMD|20250729|09:39:14.575926|S|15|178.2|0|15
C|AMD|20250729|09:39:15.100131|S|70|178.2|0|70
C|AMD|20250729|09:39:54.812435|S|100|177.85|0|100
C|AMD|20250729|09:39:54.887541|S|100|177.81|0|100
C|AMD|20250729|09:39:59.036906|S|9|177.86|0|9
C|AMD|20250729|09:39:59.036925|S|8|177.84|0|8
C|AMD|20250729|09:40:37.140120|S|9|178.41|0|9
C|AMD|20250729|09:40:37.140490|S|1|178.4|0|1
C|AMD|20250729|09:40:42.519997|S|100|178.6|0|100
C|AMD|20250729|09:40:52.633144|S|30|178.72|0|30
C|AMD|20250729|09:41:03.006785|S|10|178.73|0|10
C|AMD|20250729|09:43:01.965338|S|11|178.3|0|11
C|AMD|20250729|09:43:01.965362|S|11|178.3|0|11
C|AMD|20250729|09:43:01.965385|S|11|178.3|0|11
C|AMD|20250729|09:43:01.965401|S|11|178.3|0|11
C|AMD|20250729|09:44:59.077415|S|100|178.36|0|100
C|AMD|20250729|09:45:24.682115|S|150|178.35|0|150
C|AMD|20250729|09:45:30.938779|S|100|178.15|0|100
C|AMD|20250729|09:45:32.896372|S|194|178.08|0|194
C|AMD|20250729|09:45:39.845719|S|100|178.41|0|100
C|AMD|20250729|09:45:43.830565|S|100|178.47|0|100
C|AMD|20250729|09:45:59.064452|S|100|178.56|0|100
C|AMD|20250729|09:46:00.754363|S|11|178.56|0|11
C|AMD|20250729|09:46:00.754421|S|100|178.56|0|100
C|AMD|20250729|09:46:15.422547|S|100|178.67|0|100
C|AMD|20250729|09:48:05.758240|S|8|178.75|0|8
C|AMD|20250729|09:48:06.721950|S|100|178.77|0|100
C|AMD|20250729|09:48:14.671889|S|1|178.38|0|1
C|AMD|20250729|09:48:58.359454|S|100|178.94|0|100
C|AMD|20250729|09:50:00.314811|S|100|178.34|0|100
C|AMD|20250729|09:50:00.331258|S|9|178.34|0|9
C|AMD|20250729|09:50:02.441189|S|100|178.33|0|100
C|AMD|20250729|09:50:09.503959|S|8|178.27|0|8
C|AMD|20250729|09:50:13.072789|S|100|178.21|0|100
C|AMD|20250729|09:50:13.835979|S|200|178.24|0|200
C|AMD|20250729|09:50:36.070570|S|100|177.78|0|100
C|AMD|20250729|09:51:09.856285|S|100|178.18|0|100
C|AMD|20250729|09:52:04.188013|S|194|178.29|0|194
C|AMD|20250729|09:57:19.124257|S|6|179.6|0|6
C|AMD|20250729|09:58:27.396286|S|100|179.82|0|100
C|AMD|20250729|09:58:39.319392|S|100|179.93|0|100
C|AMD|20250729|09:59:19.232024|S|100|179.93|0|100
C|AMD|20250729|10:00:06.177607|S|100|180.135|0|100
C|AMD|20250729|10:00:06.177785|S|50|180.11|0|50
C|AMD|20250729|10:00:06.177785|S|50|180.14|0|50
C|AMD|20250729|10:00:59.252705|S|100|180.375|0|100
C|AMD|20250729|10:00:59.259252|S|100|180.375|0|100
C|AMD|20250729|10:01:41.670233|S|63|180.13|0|63
C|AMD|20250729|10:03:01.678404|S|5|179.73|0|5
C|AMD|20250729|10:03:02.815735|S|100|179.75|0|100
C|AMD|20250729|10:03:17.768745|S|34|179.63|0|34
C|AMD|20250729|10:03:17.768844|S|21|179.63|0|21
C|AMD|20250729|10:03:17.774464|S|194|179.6|0|194
C|AMD|20250729|10:03:30.101734|S|150|179.59|0|150
C|AMD|20250729|10:03:32.254381|S|19|179.56|0|19
C|AMD|20250729|10:03:32.254431|S|31|179.56|0|31
C|AMD|20250729|10:09:59.821446|E|5|179.62|0|5
C|AMD|20250729|10:12:35.216143|S|3|180.2|0|3
C|AMD|20250729|10:12:35.216309|S|22|180.2|0|22
C|AMD|20250729|10:12:35.216352|S|75|180.2|0|75
C|AMD|20250729|10:12:38.202163|S|194|180.24|0|194
C|AMD|20250729|10:12:39.547813|S|6|180.29|0|6
C|AMD|20250729|10:12:39.549842|S|8|180.29|0|8
C|AMD|20250729|10:12:39.550108|S|4|180.29|0|4
C|AMD|20250729|10:12:39.550191|S|82|180.29|0|82
C|AMD|20250729|10:12:43.051376|S|30|180.27|0|30
C|AMD|20250729|10:12:43.051384|S|10|180.27|0|10
C|AMD|20250729|10:12:43.051395|S|3|180.27|0|3
C|AMD|20250729|10:12:43.051396|S|1|180.27|0|1
C|AMD|20250729|10:12:43.051415|S|1|180.27|0|1
C|AMD|20250729|10:12:43.051415|S|149|180.27|0|149
C|AMD|20250729|10:12:45.790228|S|100|180.33|0|100
C|AMD|20250729|10:14:24.021532|S|194|179.61|0|194
C|AMD|20250729|10:20:00.057976|S|50|180.28|0|50
C|AMD|20250729|10:20:00.058697|S|50|180.26|0|50
C|AMD|20250729|10:20:00.168690|S|100|180.29|0|100
C|AMD|20250729|10:20:00.168690|S|10|180.29|0|10
C|AMD|20250729|10:20:00.168690|S|70|180.3|0|70
C|AMD|20250729|10:23:05.590220|S|10|180.17|0|10
C|AMD|20250729|10:27:01.547333|S|100|180.02|0|100
C|AMD|20250729|10:27:09.201032|S|13|179.76|0|13
C|AMD|20250729|10:27:09.201054|S|11|179.76|0|11
C|AMD|20250729|10:27:40.410629|S|10|179.865|0|10
C|AMD|20250729|10:30:44.024785|S|37|180.43|0|37
C|AMD|20250729|10:32:57.815319|S|50|180.6|0|50
C|AMD|20250729|10:35:04.571286|S|194|180.76|0|194
C|AMD|20250729|10:38:15.355832|S|194|181.26|0|194
C|AMD|20250729|10:38:34.295945|S|100|181.305|0|100
C|AMD|20250729|10:39:09.171230|S|100|181.45|0|100
C|AMD|20250729|10:39:12.848267|S|39|181.35|0|39
C|AMD|20250729|10:39:53.628334|S|3|181.605|0|3
C|AMD|20250729|10:40:39.198014|S|194|181.87|0|194
C|AMD|20250729|10:41:00.297833|S|100|181.89|0|100
C|AMD|20250729|10:41:00.305038|S|50|181.89|0|50
C|AMD|20250729|10:41:02.118273|S|194|181.88|0|194
C|AMD|20250729|10:41:09.825966|S|150|181.98|0|150
C|AMD|20250729|10:42:26.643252|S|1|182.06|0|1
C|AMD|20250729|10:42:46.150296|S|100|181.85|0|100
C|AMD|20250729|10:44:18.337780|S|100|181.71|0|100
C|AMD|20250729|10:44:30.410878|S|194|181.62|0|194
C|AMD|20250729|10:48:21.635175|S|375|181.47|0|375
C|AMD|20250729|10:51:04.666449|S|15|181.11|0|15
C|AMD|20250729|10:51:04.666575|S|22|181.11|0|22
C|AMD|20250729|10:51:08.776241|S|63|181.11|0|63
C|AMD|20250729|10:51:35.319147|S|80|181.03|0|80
C|AMD|20250729|10:52:55.375950|S|100|181.08|0|100
C|AMD|20250729|10:53:06.255341|S|150|180.99|0|150
C|AMD|20250729|10:53:59.268888|S|78|180.55|0|78
C|AMD|20250729|10:54:40.360964|S|50|180.62|0|50
C|AMD|20250729|10:54:49.002139|S|57|180.71|0|57
C|AMD|20250729|10:54:50.576565|S|30|180.74|0|30
C|AMD|20250729|10:55:10.865834|S|100|180.52|0|100
C|AMD|20250729|10:55:11.172674|S|100|180.52|0|100
C|AMD|20250729|10:55:11.172760|S|100|180.52|0|100
C|AMD|20250729|10:56:04.116017|S|150|180.17|0|150
C|AMD|20250729|10:57:16.752523|S|100|179.78|0|100
C|AMD|20250729|10:57:16.752593|S|100|179.78|0|100
C|AMD|20250729|10:57:16.752667|S|100|179.78|0|100
C|AMD|20250729|10:58:09.683074|S|100|179.86|0|100
C|AMD|20250729|10:58:35.590138|S|50|179.87|0|50
C|AMD|20250729|10:58:45.082711|S|100|179.9|0|100
C|AMD|20250729|10:58:45.093543|S|16|179.82|0|16
C|AMD|20250729|10:59:49.919553|S|10|179.6|0|10
C|AMD|20250729|11:00:48.603922|S|100|179.97|0|100
C|AMD|20250729|11:00:48.603922|S|10|179.97|0|10
C|AMD|20250729|11:01:17.797960|S|60|179.68|0|60
C|AMD|20250729|11:01:17.797967|S|40|179.68|0|40
C|AMD|20250729|11:01:33.975586|S|115|179.58|0|115
C|AMD|20250729|11:01:47.724099|S|100|179.71|0|100
C|AMD|20250729|11:01:54.007128|S|19|179.73|0|19
C|AMD|20250729|11:02:51.436393|S|20|179.54|0|20
C|AMD|20250729|11:02:51.815608|S|100|179.56|0|100
C|AMD|20250729|11:05:16.079930|S|67|179.39|0|67
C|AMD|20250729|11:05:46.338766|S|100|179.18|0|100
C|AMD|20250729|11:08:06.222967|S|9|179.19|0|9
C|AMD|20250729|11:08:06.223027|S|10|179.19|0|10
C|AMD|20250729|11:09:10.561903|S|4|178.9|0|4
C|AMD|20250729|11:10:41.424723|S|10|179.61|0|10
C|AMD|20250729|11:11:10.643965|S|41|179.39|0|41
C|AMD|20250729|11:11:34.776737|S|38|179.41|0|38
C|AMD|20250729|11:11:47.386826|S|35|179.35|0|35
C|AMD|20250729|11:12:36.132443|S|10|179.53|0|10
C|AMD|20250729|11:15:46.100633|S|20|178.8|0|20
C|AMD|20250729|11:15:46.100643|S|6|178.8|0|6
C|AMD|20250729|11:15:46.102726|S|10|178.8|0|10
C|AMD|20250729|11:15:46.102781|S|2|178.8|0|2
C|AMD|20250729|11:16:05.854407|S|40|178.53|0|40
C|AMD|20250729|11:16:08.424596|S|100|178.505|0|100
C|AMD|20250729|11:16:08.505287|S|100|178.505|0|100
C|AMD|20250729|11:16:09.597530|S|100|178.58|0|100
C|AMD|20250729|11:17:06.442050|E|1|178.61|0|1
C|AMD|20250729|11:17:08.976179|S|100|178.57|0|100
C|AMD|20250729|11:18:02.967711|S|93|178.57|0|93
C|AMD|20250729|11:18:12.588763|S|2|178.53|0|2
C|AMD|20250729|11:19:01.294244|S|10|178.17|0|10
C|AMD|20250729|11:19:49.834740|S|102|178.13|0|102
C|AMD|20250729|11:20:00.233992|S|36|178.2|0|36
C|AMD|20250729|11:21:00.388076|S|150|178.15|0|150
C|AMD|20250729|11:21:05.765554|S|100|178.14|0|100
C|AMD|20250729|11:21:05.765599|S|50|178.14|0|50
C|AMD|20250729|11:21:48.071176|S|10|177.87|0|10
C|AMD|20250729|11:22:16.610833|S|50|178.13|0|50
C|AMD|20250729|11:23:08.789241|S|4|177.74|0|4
C|AMD|20250729|11:23:25.679148|S|100|177.85|0|100
C|AMD|20250729|11:23:26.657245|S|100|177.85|0|100
C|AMD|20250729|11:25:22.317580|S|100|177.48|0|100
C|AMD|20250729|11:26:36.120936|S|67|177.25|0|67
C|AMD|20250729|11:27:38.729405|S|10|177|0|10
C|AMD|20250729|11:29:25.357815|S|100|176.6|0|100
C|AMD|20250729|11:29:44.350383|S|100|176.55|0|100
C|AMD|20250729|11:29:54.287468|S|88|176.69|0|88
C|AMD|20250729|11:30:09.794419|S|5|176.93|0|5
C|AMD|20250729|11:31:06.118986|S|100|176.89|0|100
C|AMD|20250729|11:33:56.026427|S|4|177.445|0|4
C|AMD|20250729|11:35:50.936139|S|100|177.3|0|100
C|AMD|20250729|11:38:06.409459|S|194|177.28|0|194
C|AMD|20250729|11:39:09.184727|S|4|177.19|0|4
C|AMD|20250729|11:41:13.599783|S|100|176.77|0|100
C|AMD|20250729|11:41:13.600580|S|50|176.77|0|50
C|AMD|20250729|11:41:42.165974|S|100|176.58|0|100
C|AMD|20250729|11:41:42.168408|S|50|176.58|0|50
C|AMD|20250729|11:42:00.929393|S|5|176.53|0|5
C|AMD|20250729|11:42:20.839953|S|39|176.41|0|39
C|AMD|20250729|11:42:20.839953|S|111|176.41|0|111
C|AMD|20250729|11:42:20.841233|S|54|176.41|0|54
C|AMD|20250729|11:42:40.248730|S|100|176.27|0|100
C|AMD|20250729|11:42:40.978690|S|50|176.19|0|50
C|AMD|20250729|11:42:53.214581|S|38|176.24|0|38
C|AMD|20250729|11:43:35.633502|S|100|176.19|0|100
C|AMD|20250729|11:43:44.142192|S|100|176.12|0|100
C|AMD|20250729|11:45:22.064034|S|10|176.67|0|10
C|AMD|20250729|11:45:22.064053|S|4|176.67|0|4
C|AMD|20250729|11:45:22.064188|S|17|176.67|0|17
C|AMD|20250729|11:46:35.306498|S|28|176.92|0|28
C|AMD|20250729|11:47:43.948051|S|100|176.85|0|100
C|AMD|20250729|11:48:25.125256|S|38|177.03|0|38
C|AMD|20250729|11:49:42.048698|S|100|177.18|0|100
C|AMD|20250729|11:52:21.280482|S|14|177.82|0|14
C|AMD|20250729|11:54:16.995205|S|14|178.095|0|14
C|AMD|20250729|11:58:26.314668|S|15|178.36|0|15
C|AMD|20250729|11:58:43.417300|S|21|178.42|0|21
C|AMD|20250729|11:58:43.464552|S|58|178.415|0|58
C|AMD|20250729|11:59:02.410691|S|18|178.32|0|18
C|AMD|20250729|12:00:08.662141|S|18|178.52|0|18
C|AMD|20250729|12:00:09.090469|S|50|178.55|0|50
C|AMD|20250729|12:00:26.045948|S|1|178.54|0|1
C|AMD|20250729|12:01:02.199886|S|10|178.71|0|10
C|AMD|20250729|12:01:06.963900|S|100|178.72|0|100
C|AMD|20250729|12:01:06.964032|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964046|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964047|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964057|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964058|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964069|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964069|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964085|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964086|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964086|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964094|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964140|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964145|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964158|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964166|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964174|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964182|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964194|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964200|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964207|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964218|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964224|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964235|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964247|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964247|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964259|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964275|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964275|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964276|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964287|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964287|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964298|S|1|178.72|0|1
C|AMD|20250729|12:01:06.964305|S|1|178.72|0|1
C|AMD|20250729|12:06:38.328872|S|100|177.98|0|100
C|AMD|20250729|12:07:32.838801|S|30|177.85|0|30
C|AMD|20250729|12:10:18.826093|S|9|178.11|0|9
C|AMD|20250729|12:12:59.817010|S|10|177.71|0|10
C|AMD|20250729|12:20:06.911460|S|10|178.39|0|10
C|AMD|20250729|12:20:40.014198|S|11|178.42|0|11
C|AMD|20250729|12:21:04.617272|S|2|178.39|0|2
C|AMD|20250729|12:21:04.617279|S|1|178.39|0|1
C|AMD|20250729|12:26:16.721251|S|100|177.895|0|100
C|AMD|20250729|12:35:03.459463|S|194|178.01|0|194
C|AMD|20250729|12:35:03.459475|S|10|178.01|0|10
C|AMD|20250729|12:35:03.459475|S|10|178.01|0|10
C|AMD|20250729|12:35:21.611207|S|10|178.09|0|10
C|AMD|20250729|12:35:21.611652|S|19|178.09|0|19
C|AMD|20250729|12:36:53.601742|S|113|178.15|0|113
C|AMD|20250729|12:37:27.202421|S|12|177.91|0|12
C|AMD|20250729|12:37:27.205097|S|18|177.9|0|18
C|AMD|20250729|12:37:58.808833|S|150|177.73|0|150
C|AMD|20250729|12:37:58.808937|S|10|177.73|0|10
C|AMD|20250729|12:39:07.541539|S|73|177.45|0|73
C|AMD|20250729|12:40:31.334835|S|12|177.35|0|12
C|AMD|20250729|12:45:57.967028|S|35|177.67|0|35
C|AMD|20250729|12:46:11.958379|S|12|177.82|0|12
C|AMD|20250729|12:46:11.958390|S|12|177.82|0|12
C|AMD|20250729|12:46:14.666490|S|98|177.77|0|98
C|AMD|20250729|12:46:18.939078|S|100|177.8|0|100
C|AMD|20250729|12:52:05.542592|S|10|178.17|0|10
C|AMD|20250729|12:52:15.649665|S|100|178.12|0|100
C|AMD|20250729|12:52:56.016797|S|110|178.22|0|110
C|AMD|20250729|12:53:00.789892|S|100|178.24|0|100
C|AMD|20250729|12:53:02.374210|S|100|178.28|0|100
C|AMD|20250729|12:53:02.375209|S|150|178.28|0|150
C|AMD|20250729|12:53:18.337960|S|110|178.18|0|110
C|AMD|20250729|12:53:27.241923|S|110|178.17|0|110
C|AMD|20250729|12:53:40.480519|S|150|178.22|0|150
C|AMD|20250729|12:54:56.941797|S|4|178.17|0|4
C|AMD|20250729|12:54:56.941813|S|6|178.17|0|6
C|AMD|20250729|12:54:56.941822|S|9|178.17|0|9
C|AMD|20250729|12:54:56.941830|S|7|178.17|0|7
C|AMD|20250729|12:54:56.941848|S|8|178.17|0|8
C|AMD|20250729|12:54:56.941868|S|4|178.17|0|4
C|AMD|20250729|12:54:56.941874|S|5|178.17|0|5
C|AMD|20250729|12:54:56.941935|S|191|178.17|0|191
C|AMD|20250729|12:54:56.941935|S|5|178.17|0|5
C|AMD|20250729|12:54:56.941942|S|191|178.17|0|191
C|AMD|20250729|12:54:56.942299|S|100|178.17|0|100
C|AMD|20250729|12:54:56.942347|S|6|178.17|0|6
C|AMD|20250729|12:56:23.719650|S|278|178.31|0|278
C|AMD|20250729|12:56:23.719685|S|22|178.31|0|22
C|AMD|20250729|12:56:48.049283|S|300|178.28|0|300
C|AMD|20250729|12:56:48.049990|S|10|178.28|0|10
C|AMD|20250729|12:56:48.050007|S|290|178.28|0|290
C|AMD|20250729|12:56:48.050008|S|10|178.28|0|10
C|AMD|20250729|12:56:48.050024|S|10|178.28|0|10
C|AMD|20250729|12:56:48.050096|S|74|178.28|0|74
C|AMD|20250729|12:57:52.629457|S|40|178.29|0|40
C|AMD|20250729|13:00:14.400210|S|100|178.53|0|100
C|AMD|20250729|13:01:00.820062|S|100|178.56|0|100
C|AMD|20250729|13:02:04.060758|S|100|178.77|0|100
C|AMD|20250729|13:05:25.055491|S|9|178.85|0|9
C|AMD|20250729|13:05:58.874574|S|150|178.81|0|150
C|AMD|20250729|13:06:56.181453|S|150|178.78|0|150
C|AMD|20250729|13:07:08.744433|S|100|178.79|0|100
C|AMD|20250729|13:07:45.039438|S|110|178.85|0|110
C|AMD|20250729|13:08:05.890977|S|110|178.75|0|110
C|AMD|20250729|13:08:13.172809|S|110|178.73|0|110
C|AMD|20250729|13:08:19.464291|S|104|178.82|0|104
C|AMD|20250729|13:12:36.415817|S|100|179.07|0|100
C|AMD|20250729|13:14:50.223723|S|10|179.19|0|10
C|AMD|20250729|13:14:50.223753|S|10|179.19|0|10
C|AMD|20250729|13:17:38.551735|S|110|179.225|0|110
C|AMD|20250729|13:18:00.304242|S|150|179.13|0|150
C|AMD|20250729|13:18:07.526839|S|150|179.16|0|150
C|AMD|20250729|13:18:08.307086|S|110|179.2|0|110
C|AMD|20250729|13:18:08.312522|S|40|179.2|0|40
C|AMD|20250729|13:18:08.312596|S|70|179.2|0|70
C|AMD|20250729|13:19:45.746813|S|150|179.41|0|150
C|AMD|20250729|13:19:54.875957|S|110|179.48|0|110
C|AMD|20250729|13:21:17.610376|S|14|179.25|0|14
C|AMD|20250729|13:23:06.610786|S|97|179.26|0|97
C|AMD|20250729|13:24:14.980280|S|27|179.17|0|27
C|AMD|20250729|13:24:54.819535|S|59|179.28|0|59
C|AMD|20250729|13:25:36.050366|S|100|179.35|0|100
C|AMD|20250729|13:26:23.111599|S|194|179.21|0|194
C|AMD|20250729|13:27:36.160309|S|110|179.29|0|110
C|AMD|20250729|13:27:39.332170|S|110|179.31|0|110
C|AMD|20250729|13:27:50.710428|S|75|179.32|0|75
C|AMD|20250729|13:27:51.321064|S|75|179.32|0|75
C|AMD|20250729|13:27:51.878119|S|110|179.345|0|110
C|AMD|20250729|13:27:51.884007|S|40|179.34|0|40
C|AMD|20250729|13:28:05.315199|S|110|179.31|0|110
C|AMD|20250729|13:28:05.321438|S|40|179.31|0|40
C|AMD|20250729|13:28:19.935643|S|100|179.34|0|100
C|AMD|20250729|13:28:19.935660|S|50|179.34|0|50
C|AMD|20250729|13:28:21.858039|S|3|179.44|0|3
C|AMD|20250729|13:29:00.122635|S|3|179.31|0|3
C|AMD|20250729|13:29:00.122834|S|4|179.31|0|4
C|AMD|20250729|13:29:02.342778|S|21|179.31|0|21
C|AMD|20250729|13:32:56.531263|S|100|179.185|0|100
C|AMD|20250729|13:35:00.983010|S|249|179.27|0|249
C|AMD|20250729|13:35:39.010812|S|15|179|0|15
C|AMD|20250729|13:35:39.010831|S|5|179|0|5
C|AMD|20250729|13:35:39.010832|S|12|179|0|12
C|AMD|20250729|13:41:01.251265|S|100|179.31|0|100
C|AMD|20250729|13:41:04.243247|S|34|179.28|0|34
C|AMD|20250729|13:42:21.360481|S|31|179.12|0|31
C|AMD|20250729|13:44:35.334278|S|6|179.09|0|6
C|AMD|20250729|13:48:36.854633|S|10|179.09|0|10
C|AMD|20250729|13:49:14.842222|S|100|178.85|0|100
C|AMD|20250729|13:53:47.779639|S|22|178.9|0|22
C|AMD|20250729|13:54:11.656432|S|38|179.07|0|38
C|AMD|20250729|13:58:22.750082|S|10|179.71|0|10
C|AMD|20250729|13:58:23.099810|S|29|179.71|0|29
C|AMD|20250729|13:58:59.792098|S|7|179.52|0|7
C|AMD|20250729|13:58:59.792160|S|100|179.52|0|100
C|AMD|20250729|13:59:05.070704|S|100|179.53|0|100
C|AMD|20250729|13:59:19.990508|S|120|179.56|0|120
C|AMD|20250729|14:00:27.070474|S|194|179.55|0|194
C|AMD|20250729|14:02:23.646031|S|194|179.78|0|194
C|AMD|20250729|14:04:52.376856|S|10|179.9|0|10
C|AMD|20250729|14:04:52.376864|S|13|179.9|0|13
C|AMD|20250729|14:05:05.881151|S|30|179.82|0|30
C|AMD|20250729|14:05:43.442328|S|120|179.77|0|120
C|AMD|20250729|14:09:47.164543|S|100|179.63|0|100
C|AMD|20250729|14:10:14.550306|S|34|179.63|0|34
C|AMD|20250729|14:12:34.130633|E|8|180|0|8
C|AMD|20250729|14:12:34.130803|E|72|180|0|72
C|AMD|20250729|14:12:34.131221|E|20|180|0|20
C|AMD|20250729|14:19:07.278842|S|23|179.98|0|23
C|AMD|20250729|14:20:56.374291|S|120|179.75|0|120
C|AMD|20250729|14:21:01.244746|S|150|179.69|0|150
C|AMD|20250729|14:21:06.258225|S|27|179.78|0|27
C|AMD|20250729|14:23:01.225934|S|10|179.41|0|10
C|AMD|20250729|14:23:20.779954|S|66|179.365|0|66
C|AMD|20250729|14:23:54.805657|S|10|179.41|0|10
C|AMD|20250729|14:23:54.805714|S|100|179.41|0|100
C|AMD|20250729|14:24:08.728830|S|227|179.42|0|227
C|AMD|20250729|14:24:08.728844|S|100|179.42|0|100
C|AMD|20250729|14:24:08.728891|S|100|179.42|0|100
C|AMD|20250729|14:26:00.525305|S|120|179.36|0|120
C|AMD|20250729|14:26:02.786917|S|10|179.37|0|10
C|AMD|20250729|14:26:11.880312|S|120|179.37|0|120
C|AMD|20250729|14:27:31.992173|S|120|179.57|0|120
C|AMD|20250729|14:29:40.544374|S|5|179.7|0|5
C|AMD|20250729|14:31:02.763645|S|31|179.75|0|31
C|AMD|20250729|14:31:26.302107|S|120|179.55|0|120
C|AMD|20250729|14:31:31.896903|S|23|179.54|0|23
C|AMD|20250729|14:31:34.295311|S|100|179.53|0|100
C|AMD|20250729|14:32:30.419688|S|120|179.73|0|120
C|AMD|20250729|14:33:37.574017|S|120|179.785|0|120
C|AMD|20250729|14:33:37.577447|S|60|179.785|0|60
C|AMD|20250729|14:37:01.209888|S|26|179.72|0|26
C|AMD|20250729|14:42:04.603329|S|35|179.84|0|35
C|AMD|20250729|14:43:32.156198|S|100|179.825|0|100
C|AMD|20250729|14:43:32.156220|S|10|179.825|0|10
C|AMD|20250729|14:47:06.498948|S|10|179.89|0|10
C|AMD|20250729|14:51:37.628109|S|180|180.005|0|180
C|AMD|20250729|14:58:49.404178|S|10|179.71|0|10
C|AMD|20250729|15:01:04.742768|S|120|179.82|0|120
C|AMD|20250729|15:01:04.747050|S|30|179.82|0|30
C|AMD|20250729|15:01:04.747123|S|90|179.82|0|90
C|AMD|20250729|15:02:09.694518|S|3|179.89|0|3
C|AMD|20250729|15:02:09.694534|S|3|179.89|0|3
C|AMD|20250729|15:02:09.694556|S|3|179.89|0|3
C|AMD|20250729|15:02:09.694562|S|7|179.89|0|7
C|AMD|20250729|15:02:09.694567|S|3|179.89|0|3
C|AMD|20250729|15:02:09.694578|S|4|179.89|0|4
C|AMD|20250729|15:02:09.694613|S|6|179.89|0|6
C|AMD|20250729|15:05:24.891766|S|3|179.69|0|3
C|AMD|20250729|15:05:24.894069|S|8|179.69|0|8
C|AMD|20250729|15:05:24.894112|S|5|179.69|0|5
C|AMD|20250729|15:05:24.894120|S|4|179.69|0|4
C|AMD|20250729|15:05:24.894242|S|8|179.69|0|8
C|AMD|20250729|15:05:24.894260|S|3|179.69|0|3
C|AMD|20250729|15:06:21.775881|S|2|179.71|0|2
C|AMD|20250729|15:06:25.011491|S|5|179.7|0|5
C|AMD|20250729|15:09:02.662704|S|33|179.67|0|33
C|AMD|20250729|15:16:02.749034|S|140|179.33|0|140
C|AMD|20250729|15:17:28.684866|S|22|179.25|0|22
C|AMD|20250729|15:17:57.681014|S|165|179.08|0|165
C|AMD|20250729|15:18:12.517219|S|4|179.07|0|4
C|AMD|20250729|15:18:12.517219|S|3|179.07|0|3
C|AMD|20250729|15:18:12.517850|S|9|179.07|0|9
C|AMD|20250729|15:18:12.517857|S|4|179.07|0|4
C|AMD|20250729|15:18:12.517960|S|4|179.07|0|4
C|AMD|20250729|15:18:12.518093|S|1|179.07|0|1
C|AMD|20250729|15:18:37.047898|S|189|179.02|0|189
C|AMD|20250729|15:19:40.376933|S|33|179.03|0|33
C|AMD|20250729|15:22:22.108237|S|150|179.16|0|150
C|AMD|20250729|15:22:22.139858|S|120|179.155|0|120
C|AMD|20250729|15:22:22.140720|S|110|179.16|0|110
C|AMD|20250729|15:22:22.290068|S|150|179.17|0|150
C|AMD|20250729|15:22:22.290155|S|80|179.17|0|80
C|AMD|20250729|15:22:22.296271|S|70|179.17|0|70
C|AMD|20250729|15:23:20.286030|S|100|178.91|0|100
C|AMD|20250729|15:24:19.462970|S|136|179.055|0|136
C|AMD|20250729|15:24:34.489326|S|10|178.89|0|10
C|AMD|20250729|15:24:34.490408|S|50|178.87|0|50
C|AMD|20250729|15:24:34.490494|S|10|178.88|0|10
C|AMD|20250729|15:25:33.533572|S|30|178.67|0|30
C|AMD|20250729|15:25:35.706768|S|100|178.66|0|100
C|AMD|20250729|15:25:39.050225|S|150|178.71|0|150
C|AMD|20250729|15:25:39.050315|S|10|178.71|0|10
C|AMD|20250729|15:25:39.568366|S|3|178.71|0|3
C|AMD|20250729|15:25:40.101918|S|150|178.73|0|150
C|AMD|20250729|15:26:01.356033|S|56|178.63|0|56
C|AMD|20250729|15:26:19.339052|S|32|178.56|0|32
C|AMD|20250729|15:26:54.682925|S|31|178.45|0|31
C|AMD|20250729|15:28:03.560470|S|27|178.29|0|27
C|AMD|20250729|15:28:26.625883|S|60|178.135|0|60
C|AMD|20250729|15:33:08.820119|S|100|178.03|0|100
C|AMD|20250729|15:34:02.421803|S|150|177.92|0|150
C|AMD|20250729|15:35:01.643619|S|129|177.7|0|129
C|AMD|20250729|15:35:39.241766|S|15|177.6|0|15
C|AMD|20250729|15:36:00.424372|S|10|177.55|0|10
C|AMD|20250729|15:40:11.754014|S|30|177.35|0|30
C|AMD|20250729|15:41:08.147451|S|16|177.36|0|16
C|AMD|20250729|15:41:08.147624|S|8|177.36|0|8
C|AMD|20250729|15:41:08.148015|S|13|177.36|0|13
C|AMD|20250729|15:41:56.184196|S|4|177.335|0|4
C|AMD|20250729|15:42:00.377162|S|150|177.39|0|150
C|AMD|20250729|15:42:05.093284|S|100|177.36|0|100
C|AMD|20250729|15:42:55.042544|S|150|177.245|0|150
C|AMD|20250729|15:43:00.367235|S|150|177.22|0|150
C|AMD|20250729|15:44:06.782047|S|100|177.26|0|100
C|AMD|20250729|15:44:42.877182|S|5|177.445|0|5
C|AMD|20250729|15:45:27.585338|S|10|177.42|0|10
C|AMD|20250729|15:47:11.520423|S|10|177.67|0|10
C|AMD|20250729|15:47:34.918368|S|35|177.67|0|35
C|AMD|20250729|15:48:42.520324|S|35|177.7|0|35
C|AMD|20250729|15:48:44.134003|S|150|177.7|0|150
C|AMD|20250729|15:48:51.183942|S|150|177.67|0|150
C|AMD|20250729|15:49:38.477195|S|150|177.56|0|150
C|AMD|20250729|15:52:25.132600|S|100|177.66|0|100
C|AMD|20250729|15:53:53.995437|S|100|177.85|0|100
C|AMD|20250729|15:54:20.739053|S|100|177.765|0|100
C|AMD|20250729|15:56:20.938432|S|10|177.37|0|10
C|AMD|20250729|15:56:20.938432|S|10|177.37|0|10
C|AMD|20250729|15:56:51.351156|S|200|177.305|0|200
C|AMD|20250729|15:57:08.337147|S|7|177.25|0|7
C|AMD|20250729|15:57:40.255183|S|100|177.24|0|100
C|AMD|20250729|15:58:11.309175|S|1|177.2|0|1
C|AMD|20250729|15:59:02.050631|S|100|177.26|0|100
C|AMD|20250729|15:59:03.265708|S|10|177.23|0|10
C|AMD|20250729|15:59:03.265715|S|10|177.23|0|10
C|AMD|20250729|15:59:03.266491|S|80|177.23|0|80
C|AMD|20250729|15:59:06.150350|S|83|177.285|0|83
C|AMD|20250729|15:59:24.675194|S|200|177.315|0|200
C|AMDD|20250729|09:54:10.744996|S|100|13.34|0|100
C|AMDD|20250729|09:57:15.757000|S|410|13.29|0|410
C|AMDD|20250729|10:44:24.611002|S|100|13.125|0|100
C|AMDD|20250729|11:01:33.544192|S|100|13.29|0|100
C|AMDD|20250729|13:52:24.764615|S|150|13.34|0|150
C|AMDD|20250729|14:22:16.886980|S|150|13.29|0|150
C|AMDG|20250729|14:31:24.938387|S|196|25.39|0|196
C|AMDL|20250729|09:30:01.121031|S|4|12.715|0|4
C|AMDL|20250729|09:30:21.280631|S|100|12.67|0|100
C|AMDL|20250729|09:30:21.281783|S|92|12.67|0|92
C|AMDL|20250729|09:30:24.984124|S|100|12.73|0|100
C|AMDL|20250729|09:30:26.168202|S|100|12.73|0|100
C|AMDL|20250729|09:30:26.281683|S|100|12.73|0|100
C|AMDL|20250729|09:30:38.714457|S|100|12.73|0|100
C|AMDL|20250729|09:30:38.726585|S|100|12.73|0|100
C|AMDL|20250729|09:31:01.763184|S|14|12.85|0|14
C|AMDL|20250729|09:31:04.045232|S|100|12.84|0|100
C|AMDL|20250729|09:31:04.409260|S|100|12.81|0|100
C|AMDL|20250729|09:31:09.188723|S|40|12.8|0|40
C|AMDL|20250729|09:31:09.248520|S|300|12.81|0|300
C|AMDL|20250729|09:31:09.433905|S|100|12.8|0|100
C|AMDL|20250729|09:31:37.731856|S|100|12.9|0|100
C|AMDL|20250729|09:31:38.583521|S|100|12.91|0|100
C|AMDL|20250729|09:31:38.601211|S|54|12.91|0|54
C|AMDL|20250729|09:31:38.632373|S|54|12.91|0|54
C|AMDL|20250729|09:31:39.765501|S|100|12.93|0|100
C|AMDL|20250729|09:31:41.184497|S|92|12.92|0|92
C|AMDL|20250729|09:31:41.364191|S|100|12.92|0|100
C|AMDL|20250729|09:31:41.908053|S|100|12.89|0|100
C|AMDL|20250729|09:31:42.977349|S|100|12.88|0|100
C|AMDL|20250729|09:32:12.811597|S|100|12.9|0|100
C|AMDL|20250729|09:32:12.811664|S|100|12.9|0|100
C|AMDL|20250729|09:32:15.723474|S|100|12.89|0|100
C|AMDL|20250729|09:32:16.681733|S|10|12.88|0|10
C|AMDL|20250729|09:32:17.682517|S|90|12.9|0|90
C|AMDL|20250729|09:32:25.999512|S|100|12.87|0|100
C|AMDL|20250729|09:32:33.619042|S|13|12.9|0|13
C|AMDL|20250729|09:32:56.499029|S|200|12.97|0|200
C|AMDL|20250729|09:32:58.690734|S|200|12.98|0|200
C|AMDL|20250729|09:32:59.296892|S|200|12.97|0|200
C|AMDL|20250729|09:33:00.566569|S|200|12.97|0|200
C|AMDL|20250729|09:33:00.615566|S|60|12.97|0|60
C|AMDL|20250729|09:33:04.842815|S|100|12.99|0|100
C|AMDL|20250729|09:33:05.735664|S|100|12.99|0|100
C|AMDL|20250729|09:33:05.735664|S|100|12.99|0|100
C|AMDL|20250729|09:33:05.735966|S|100|12.99|0|100
C|AMDL|20250729|09:33:10.683870|S|200|13|0|200
C|AMDL|20250729|09:33:12.828012|S|2|13.02|0|2
C|AMDL|20250729|09:33:12.831165|S|100|13.02|0|100
C|AMDL|20250729|09:33:12.832860|S|98|13.02|0|98
C|AMDL|20250729|09:33:12.832860|S|102|13.02|0|102
C|AMDL|20250729|09:33:13.175366|S|58|13.02|0|58
C|AMDL|20250729|09:33:51.700809|S|200|13.05|0|200
C|AMDL|20250729|09:33:51.859894|S|100|13.05|0|100
C|AMDL|20250729|09:34:02.739505|S|200|13.06|0|200
C|AMDL|20250729|09:34:06.508399|S|200|13.05|0|200
C|AMDL|20250729|09:34:08.805406|S|200|13.06|0|200
C|AMDL|20250729|09:34:12.827725|S|95|13.07|0|95
C|AMDL|20250729|09:34:18.827143|S|35|13.08|0|35
C|AMDL|20250729|09:34:29.833403|S|200|13.05|0|200
C|AMDL|20250729|09:34:30.597091|S|124|13.04|0|124
C|AMDL|20250729|09:34:32.960654|S|200|13.05|0|200
C|AMDL|20250729|09:34:37.274390|S|266|13.04|0|266
C|AMDL|20250729|09:35:00.158535|S|300|13.03|0|300
C|AMDL|20250729|09:35:03.807331|S|300|13.04|0|300
C|AMDL|20250729|09:35:07.231009|S|100|13.12|0|100
C|AMDL|20250729|09:35:07.925132|S|63|13.11|0|63
C|AMDL|20250729|09:35:07.925142|S|100|13.11|0|100
C|AMDL|20250729|09:35:07.925172|S|56|13.11|0|56
C|AMDL|20250729|09:35:07.925182|S|81|13.11|0|81
C|AMDL|20250729|09:35:08.600589|S|300|13.11|0|300
C|AMDL|20250729|09:35:08.617574|S|102|13.11|0|102
C|AMDL|20250729|09:35:22.428065|S|81|13.09|0|81
C|AMDL|20250729|09:35:23.634431|S|300|13.11|0|300
C|AMDL|20250729|09:35:23.636204|S|19|13.11|0|19
C|AMDL|20250729|09:35:25.752546|S|100|13.09|0|100
C|AMDL|20250729|09:35:39.672924|S|45|13.13|0|45
C|AMDL|20250729|09:35:48.707224|S|600|13.135|0|600
C|AMDL|20250729|09:35:52.224341|S|300|13.145|0|300
C|AMDL|20250729|09:35:52.226978|S|14|13.14|0|14
C|AMDL|20250729|09:35:52.226978|S|200|13.145|0|200
C|AMDL|20250729|09:35:52.227061|S|156|13.14|0|156
C|AMDL|20250729|09:35:52.246211|S|59|13.145|0|59
C|AMDL|20250729|09:35:52.246219|S|41|13.145|0|41
C|AMDL|20250729|09:35:52.246220|S|6|13.145|0|6
C|AMDL|20250729|09:35:52.268250|S|102|13.145|0|102
C|AMDL|20250729|09:35:52.859547|S|92|13.145|0|92
C|AMDL|20250729|09:35:52.859548|S|8|13.145|0|8
C|AMDL|20250729|09:35:53.194602|S|90|13.14|0|90
C|AMDL|20250729|09:35:53.238624|S|300|13.14|0|300
C|AMDL|20250729|09:35:54.258421|S|300|13.14|0|300
C|AMDL|20250729|09:35:54.260901|S|300|13.14|0|300
C|AMDL|20250729|09:36:01.348344|S|200|13.16|0|200
C|AMDL|20250729|09:36:01.348359|S|100|13.16|0|100
C|AMDL|20250729|09:36:03.871175|S|100|13.16|0|100
C|AMDL|20250729|09:36:05.516943|S|126|13.16|0|126
C|AMDL|20250729|09:36:05.516964|S|274|13.16|0|274
C|AMDL|20250729|09:36:08.724951|S|300|13.16|0|300
C|AMDL|20250729|09:36:11.222628|S|300|13.16|0|300
C|AMDL|20250729|09:36:14.056153|S|400|13.14|0|400
C|AMDL|20250729|09:36:14.346092|S|400|13.13|0|400
C|AMDL|20250729|09:36:14.346288|S|400|13.13|0|400
C|AMDL|20250729|09:36:16.765043|S|400|13.08|0|400
C|AMDL|20250729|09:36:17.058316|S|136|13.09|0|136
C|AMDL|20250729|09:36:48.407567|S|400|13.11|0|400
C|AMDL|20250729|09:36:48.410679|S|100|13.11|0|100
C|AMDL|20250729|09:36:49.845072|S|378|13.12|0|378
C|AMDL|20250729|09:36:53.778077|S|300|13.12|0|300
C|AMDL|20250729|09:36:54.199176|S|174|13.13|0|174
C|AMDL|20250729|09:36:59.467717|S|26|13.12|0|26
C|AMDL|20250729|09:37:03.899345|S|400|13.14|0|400
C|AMDL|20250729|09:37:03.906105|S|100|13.14|0|100
C|AMDL|20250729|09:37:05.540835|S|200|13.13|0|200
C|AMDL|20250729|09:37:19.175006|S|95|13.11|0|95
C|AMDL|20250729|09:37:19.598525|S|200|13.12|0|200
C|AMDL|20250729|09:37:22.200617|S|1|13.12|0|1
C|AMDL|20250729|09:37:28.086088|S|200|13.14|0|200
C|AMDL|20250729|09:37:29.243530|S|100|13.16|0|100
C|AMDL|20250729|09:37:29.243648|S|100|13.16|0|100
C|AMDL|20250729|09:37:31.698335|S|100|13.15|0|100
C|AMDL|20250729|09:37:34.059334|S|400|13.15|0|400
C|AMDL|20250729|09:37:41.238947|S|35|13.13|0|35
C|AMDL|20250729|09:37:41.238971|S|168|13.13|0|168
C|AMDL|20250729|09:37:41.238972|S|33|13.13|0|33
C|AMDL|20250729|09:37:41.238972|S|64|13.13|0|64
C|AMDL|20250729|09:38:08.470012|S|219|13.1|0|219
C|AMDL|20250729|09:38:11.603812|S|91|13.11|0|91
C|AMDL|20250729|09:38:14.753172|S|100|13.12|0|100
C|AMDL|20250729|09:38:15.475837|S|500|13.12|0|500
C|AMDL|20250729|09:38:16.093422|S|100|13.12|0|100
C|AMDL|20250729|09:38:17.850714|S|500|13.11|0|500
C|AMDL|20250729|09:38:27.830862|S|156|13.13|0|156
C|AMDL|20250729|09:38:42.829917|S|196|13.12|0|196
C|AMDL|20250729|09:39:16.206679|S|1|13.12|0|1
C|AMDL|20250729|09:39:34.221990|S|400|13.13|0|400
C|AMDL|20250729|09:39:36.112566|S|42|13.12|0|42
C|AMDL|20250729|09:40:10.666834|S|100|13.06|0|100
C|AMDL|20250729|09:40:10.680884|S|500|13.06|0|500
C|AMDL|20250729|09:40:13.138619|S|600|13.05|0|600
C|AMDL|20250729|09:40:15.294128|S|100|13.06|0|100
C|AMDL|20250729|09:40:22.767319|S|600|13.06|0|600
C|AMDL|20250729|09:40:22.937475|S|600|13.06|0|600
C|AMDL|20250729|09:40:34.191890|S|166|13.14|0|166
C|AMDL|20250729|09:40:39.423886|S|400|13.18|0|400
C|AMDL|20250729|09:40:40.118390|S|600|13.18|0|600
C|AMDL|20250729|09:40:42.252595|S|100|13.2|0|100
C|AMDL|20250729|09:40:59.606193|S|240|13.21|0|240
C|AMDL|20250729|09:41:08.385016|S|400|13.22|0|400
C|AMDL|20250729|09:41:10.602234|S|200|13.21|0|200
C|AMDL|20250729|09:41:16.576431|S|100|13.25|0|100
C|AMDL|20250729|09:41:17.489682|S|500|13.25|0|500
C|AMDL|20250729|09:41:21.127010|S|50|13.25|0|50
C|AMDL|20250729|09:41:24.431820|S|250|13.22|0|250
C|AMDL|20250729|09:41:26.091743|S|100|13.22|0|100
C|AMDL|20250729|09:41:31.469511|S|465|13.21|0|465
C|AMDL|20250729|09:41:34.700949|S|100|13.2|0|100
C|AMDL|20250729|09:41:34.700963|S|100|13.2|0|100
C|AMDL|20250729|09:41:35.165979|S|185|13.21|0|185
C|AMDL|20250729|09:41:37.749440|S|500|13.2|0|500
C|AMDL|20250729|09:41:39.141946|S|300|13.21|0|300
C|AMDL|20250729|09:42:03.507913|S|58|13.25|0|58
C|AMDL|20250729|09:42:17.975721|S|1|13.19|0|1
C|AMDL|20250729|09:42:33.957376|S|10|13.23|0|10
C|AMDL|20250729|09:42:50.035691|S|121|13.19|0|121
C|AMDL|20250729|09:42:52.222841|S|100|13.18|0|100
C|AMDL|20250729|09:42:55.961516|S|490|13.18|0|490
C|AMDL|20250729|09:43:05.564378|S|500|13.15|0|500
C|AMDL|20250729|09:43:09.521576|S|200|13.17|0|200
C|AMDL|20250729|09:43:09.922311|S|43|13.17|0|43
C|AMDL|20250729|09:43:09.925539|S|57|13.17|0|57
C|AMDL|20250729|09:43:19.609394|S|100|13.17|0|100
C|AMDL|20250729|09:43:19.749212|S|100|13.17|0|100
C|AMDL|20250729|09:43:20.798535|S|300|13.17|0|300
C|AMDL|20250729|09:43:22.417965|S|65|13.18|0|65
C|AMDL|20250729|09:43:22.417989|S|83|13.18|0|83
C|AMDL|20250729|09:43:22.417990|S|79|13.18|0|79
C|AMDL|20250729|09:43:34.387301|S|5|13.18|0|5
C|AMDL|20250729|09:43:41.466720|S|100|13.14|0|100
C|AMDL|20250729|09:43:53.805255|S|109|13.14|0|109
C|AMDL|20250729|09:43:53.805342|S|46|13.14|0|46
C|AMDL|20250729|09:43:53.805417|S|60|13.14|0|60
C|AMDL|20250729|09:43:53.805432|S|36|13.14|0|36
C|AMDL|20250729|09:43:53.805439|S|36|13.14|0|36
C|AMDL|20250729|09:43:53.805452|S|40|13.14|0|40
C|AMDL|20250729|09:43:54.269395|S|34|13.15|0|34
C|AMDL|20250729|09:44:06.891491|S|300|13.17|0|300
C|AMDL|20250729|09:44:51.960744|S|480|13.15|0|480
C|AMDL|20250729|09:45:35.942594|S|73|13.16|0|73
C|AMDL|20250729|09:45:52.085990|S|25|13.16|0|25
C|AMDL|20250729|09:47:00.340514|S|10|13.23|0|10
C|AMDL|20250729|09:47:26.774695|S|400|13.24|0|400
C|AMDL|20250729|09:47:35.316632|S|100|13.24|0|100
C|AMDL|20250729|09:47:39.034534|S|100|13.25|0|100
C|AMDL|20250729|09:47:39.339954|S|100|13.25|0|100
C|AMDL|20250729|09:47:39.349878|S|100|13.25|0|100
C|AMDL|20250729|09:47:42.840770|S|100|13.24|0|100
C|AMDL|20250729|09:47:42.858486|S|100|13.24|0|100
C|AMDL|20250729|09:48:00.916244|S|298|13.24|0|298
C|AMDL|20250729|09:48:05.425311|S|100|13.23|0|100
C|AMDL|20250729|09:48:05.435857|S|100|13.23|0|100
C|AMDL|20250729|09:48:06.674399|S|100|13.23|0|100
C|AMDL|20250729|09:48:06.684000|S|100|13.23|0|100
C|AMDL|20250729|09:48:08.389067|S|100|13.235|0|100
C|AMDL|20250729|09:48:12.358701|S|100|13.21|0|100
C|AMDL|20250729|09:48:12.368876|S|100|13.21|0|100
C|AMDL|20250729|09:48:12.394308|S|100|13.21|0|100
C|AMDL|20250729|09:48:38.987272|S|600|13.19|0|600
C|AMDL|20250729|09:48:42.175095|S|100|13.22|0|100
C|AMDL|20250729|09:48:47.042167|S|100|13.25|0|100
C|AMDL|20250729|09:48:47.916596|S|187|13.24|0|187
C|AMDL|20250729|09:48:48.973709|S|900|13.23|0|900
C|AMDL|20250729|09:48:52.402731|S|600|13.23|0|600
C|AMDL|20250729|09:48:52.412822|S|400|13.23|0|400
C|AMDL|20250729|09:48:52.587855|S|500|13.23|0|500
C|AMDL|20250729|09:48:52.587856|S|200|13.23|0|200
C|AMDL|20250729|09:48:55.600138|S|100|13.24|0|100
C|AMDL|20250729|09:48:55.600138|S|600|13.24|0|600
C|AMDL|20250729|09:48:57.400590|S|100|13.25|0|100
C|AMDL|20250729|09:48:57.400590|S|400|13.25|0|400
C|AMDL|20250729|09:48:57.541726|S|900|13.25|0|900
C|AMDL|20250729|09:48:58.270075|S|100|13.25|0|100
C|AMDL|20250729|09:48:58.326755|S|900|13.25|0|900
C|AMDL|20250729|09:49:02.812314|S|900|13.24|0|900
C|AMDL|20250729|09:49:05.106049|S|600|13.24|0|600
C|AMDL|20250729|09:49:05.557137|S|600|13.24|0|600
C|AMDL|20250729|09:49:08.207542|S|600|13.23|0|600
C|AMDL|20250729|09:49:08.208193|S|100|13.23|0|100
C|AMDL|20250729|09:49:08.208219|S|551|13.23|0|551
C|AMDL|20250729|09:49:08.208219|S|200|13.23|0|200
C|AMDL|20250729|09:49:08.208710|S|559|13.23|0|559
C|AMDL|20250729|09:49:08.320263|S|141|13.23|0|141
C|AMDL|20250729|09:49:12.784670|S|100|13.2|0|100
C|AMDL|20250729|09:49:17.646509|S|100|13.19|0|100
C|AMDL|20250729|09:49:18.775572|S|100|13.19|0|100
C|AMDL|20250729|09:49:22.597556|S|100|13.19|0|100
C|AMDL|20250729|09:49:22.607892|S|100|13.19|0|100
C|AMDL|20250729|09:49:26.854953|S|100|13.19|0|100
C|AMDL|20250729|09:49:28.810155|S|100|13.18|0|100
C|AMDL|20250729|09:49:30.306938|S|100|13.18|0|100
C|AMDL|20250729|09:49:33.285880|S|330|13.17|0|330
C|AMDL|20250729|09:49:43.184677|S|100|13.17|0|100
C|AMDL|20250729|09:49:43.466697|S|100|13.17|0|100
C|AMDL|20250729|09:50:00.145525|S|100|13.17|0|100
C|AMDL|20250729|09:50:02.443040|S|100|13.16|0|100
C|AMDL|20250729|09:50:03.787336|S|100|13.16|0|100
C|AMDL|20250729|09:50:05.249046|S|100|13.16|0|100
C|AMDL|20250729|09:50:17.116568|S|10|13.14|0|10
C|AMDL|20250729|09:50:17.116594|S|90|13.14|0|90
C|AMDL|20250729|09:50:19.762364|S|400|13.13|0|400
C|AMDL|20250729|09:50:19.823238|S|100|13.13|0|100
C|AMDL|20250729|09:50:21.149090|S|100|13.11|0|100
C|AMDL|20250729|09:50:24.036143|S|700|13.09|0|700
C|AMDL|20250729|09:50:24.145669|S|200|13.09|0|200
C|AMDL|20250729|09:50:25.560473|S|100|13.09|0|100
C|AMDL|20250729|09:50:25.670416|S|600|13.09|0|600
C|AMDL|20250729|09:50:25.779508|S|200|13.09|0|200
C|AMDL|20250729|09:50:27.489470|S|100|13.09|0|100
C|AMDL|20250729|09:50:28.055737|S|200|13.09|0|200
C|AMDL|20250729|09:50:28.833330|S|318|13.09|0|318
C|AMDL|20250729|09:50:34.640037|S|300|13.09|0|300
C|AMDL|20250729|09:50:34.749388|S|219|13.09|0|219
C|AMDL|20250729|09:50:38.019487|S|100|13.09|0|100
C|AMDL|20250729|09:50:42.926990|S|96|13.09|0|96
C|AMDL|20250729|09:51:04.335145|S|100|13.13|0|100
C|AMDL|20250729|09:51:04.486662|S|100|13.13|0|100
C|AMDL|20250729|09:51:04.496843|S|100|13.13|0|100
C|AMDL|20250729|09:51:09.043892|S|317|13.155|0|317
C|AMDL|20250729|09:51:12.806842|S|217|13.14|0|217
C|AMDL|20250729|09:51:31.284893|S|100|13.17|0|100
C|AMDL|20250729|09:51:31.292932|S|100|13.17|0|100
C|AMDL|20250729|09:51:31.309638|S|100|13.17|0|100
C|AMDL|20250729|09:51:31.637981|S|100|13.18|0|100
C|AMDL|20250729|09:51:32.499306|S|889|13.18|0|889
C|AMDL|20250729|09:51:32.499334|S|11|13.18|0|11
C|AMDL|20250729|09:51:35.438866|S|300|13.18|0|300
C|AMDL|20250729|09:51:35.547727|S|100|13.18|0|100
C|AMDL|20250729|09:51:39.094345|S|100|13.19|0|100
C|AMDL|20250729|09:51:42.394679|S|189|13.2|0|189
C|AMDL|20250729|09:51:43.517573|S|100|13.19|0|100
C|AMDL|20250729|09:52:07.188297|S|100|13.14|0|100
C|AMDL|20250729|09:52:07.196105|S|100|13.14|0|100
C|AMDL|20250729|09:52:07.196122|S|551|13.14|0|551
C|AMDL|20250729|09:52:13.327394|S|100|13.14|0|100
C|AMDL|20250729|09:52:17.250299|S|467|13.16|0|467
C|AMDL|20250729|09:52:29.777264|S|250|13.17|0|250
C|AMDL|20250729|09:52:34.572227|S|138|13.21|0|138
C|AMDL|20250729|09:52:44.018484|S|238|13.2|0|238
C|AMDL|20250729|09:53:26.612805|S|100|13.23|0|100
C|AMDL|20250729|09:53:42.912822|S|100|13.26|0|100
C|AMDL|20250729|09:53:43.670094|S|200|13.26|0|200
C|AMDL|20250729|09:53:45.790729|S|272|13.25|0|272
C|AMDL|20250729|09:53:49.973726|S|28|13.25|0|28
C|AMDL|20250729|09:53:52.560337|S|100|13.26|0|100
C|AMDL|20250729|09:53:53.898709|S|100|13.26|0|100
C|AMDL|20250729|09:53:53.976817|S|100|13.26|0|100
C|AMDL|20250729|09:54:24.994457|S|100|13.24|0|100
C|AMDL|20250729|09:54:28.395680|S|100|13.25|0|100
C|AMDL|20250729|09:54:38.609339|S|100|13.26|0|100
C|AMDL|20250729|09:55:08.539406|S|100|13.32|0|100
C|AMDL|20250729|09:55:09.004972|S|100|13.32|0|100
C|AMDL|20250729|09:55:09.150015|S|100|13.32|0|100
C|AMDL|20250729|09:55:09.157753|S|100|13.32|0|100
C|AMDL|20250729|09:55:28.889665|S|100|13.33|0|100
C|AMDL|20250729|09:55:36.782364|S|100|13.32|0|100
C|AMDL|20250729|09:55:37.266278|S|100|13.32|0|100
C|AMDL|20250729|09:55:37.285753|S|100|13.32|0|100
C|AMDL|20250729|09:55:37.295277|S|100|13.32|0|100
C|AMDL|20250729|09:55:39.002044|S|3|13.31|0|3
C|AMDL|20250729|09:55:46.958097|S|100|13.31|0|100
C|AMDL|20250729|09:55:47.883399|S|600|13.31|0|600
C|AMDL|20250729|09:55:51.177462|S|100|13.29|0|100
C|AMDL|20250729|09:55:51.200533|S|500|13.28|0|500
C|AMDL|20250729|09:56:09.307673|S|800|13.29|0|800
C|AMDL|20250729|09:56:12.584146|S|300|13.3|0|300
C|AMDL|20250729|09:56:14.995789|S|700|13.29|0|700
C|AMDL|20250729|09:56:30.249620|S|54|13.29|0|54
C|AMDL|20250729|09:56:45.772818|S|41|13.29|0|41
C|AMDL|20250729|09:56:45.772831|S|151|13.29|0|151
C|AMDL|20250729|09:56:48.319502|S|264|13.27|0|264
C|AMDL|20250729|09:56:49.978716|S|700|13.27|0|700
C|AMDL|20250729|09:57:09.152764|S|482|13.3|0|482
C|AMDL|20250729|09:57:10.629314|S|100|13.32|0|100
C|AMDL|20250729|09:57:11.354050|S|532|13.32|0|532
C|AMDL|20250729|09:57:11.354067|S|132|13.32|0|132
C|AMDL|20250729|09:57:11.748942|S|100|13.32|0|100
C|AMDL|20250729|09:57:34.076216|S|20|13.37|0|20
C|AMDL|20250729|09:57:34.106752|S|200|13.36|0|200
C|AMDL|20250729|09:57:41.587513|S|6|13.37|0|6
C|AMDL|20250729|09:57:50.338748|S|100|13.37|0|100
C|AMDL|20250729|09:57:52.610553|S|500|13.37|0|500
C|AMDL|20250729|09:57:53.490797|S|700|13.37|0|700
C|AMDL|20250729|09:58:16.416262|S|700|13.37|0|700
C|AMDL|20250729|09:59:00.483122|S|700|13.38|0|700
C|AMDL|20250729|09:59:01.602231|S|210|13.38|0|210
C|AMDL|20250729|09:59:01.602231|S|100|13.38|0|100
C|AMDL|20250729|09:59:05.796182|S|200|13.39|0|200
C|AMDL|20250729|09:59:17.700522|S|80|13.395|0|80
C|AMDL|20250729|09:59:39.776112|S|70|13.4|0|70
C|AMDL|20250729|09:59:41.862841|S|945|13.41|0|945
C|AMDL|20250729|09:59:42.519822|S|100|13.42|0|100
C|AMDL|20250729|09:59:42.519831|S|100|13.42|0|100
C|AMDL|20250729|09:59:47.496906|S|1100|13.42|0|1100
C|AMDL|20250729|09:59:47.640667|S|734|13.42|0|734
C|AMDL|20250729|09:59:57.163947|S|300|13.45|0|300
C|AMDL|20250729|10:00:00.397736|S|751|13.43|0|751
C|AMDL|20250729|10:00:01.021200|S|751|13.43|0|751
C|AMDL|20250729|10:00:01.265785|S|150|13.41|0|150
C|AMDL|20250729|10:00:02.070849|S|100|13.43|0|100
C|AMDL|20250729|10:00:02.488625|S|100|13.43|0|100
C|AMDL|20250729|10:00:04.909525|S|300|13.42|0|300
C|AMDL|20250729|10:00:07.057730|S|600|13.43|0|600
C|AMDL|20250729|10:00:12.266222|S|100|13.44|0|100
C|AMDL|20250729|10:00:12.607402|S|100|13.44|0|100
C|AMDL|20250729|10:00:17.042407|S|700|13.44|0|700
C|AMDL|20250729|10:00:26.116386|S|461|13.44|0|461
C|AMDL|20250729|10:00:26.116399|S|62|13.44|0|62
C|AMDL|20250729|10:00:33.247062|S|600|13.44|0|600
C|AMDL|20250729|10:00:34.251601|S|400|13.44|0|400
C|AMDL|20250729|10:00:34.253627|S|979|13.43|0|979
C|AMDL|20250729|10:00:38.544799|S|200|13.44|0|200
C|AMDL|20250729|10:00:54.835788|S|141|13.45|0|141
C|AMDL|20250729|10:00:55.201774|S|10|13.45|0|10
C|AMDL|20250729|10:01:12.904213|S|896|13.46|0|896
C|AMDL|20250729|10:01:49.731762|S|93|13.41|0|93
C|AMDL|20250729|10:01:53.877818|S|180|13.41|0|180
C|AMDL|20250729|10:02:46.789172|S|100|13.38|0|100
C|AMDL|20250729|10:02:46.789554|S|90|13.38|0|90
C|AMDL|20250729|10:02:46.789562|S|103|13.38|0|103
C|AMDL|20250729|10:02:46.789574|S|3|13.38|0|3
C|AMDL|20250729|10:03:05.692842|S|432|13.37|0|432
C|AMDL|20250729|10:03:16.881673|S|1|13.36|0|1
C|AMDL|20250729|10:03:17.799451|S|100|13.34|0|100
C|AMDL|20250729|10:03:22.649139|S|100|13.35|0|100
C|AMDL|20250729|10:04:01.031402|S|100|13.31|0|100
C|AMDL|20250729|10:04:30.934738|S|700|13.31|0|700
C|AMDL|20250729|10:04:36.234981|S|4|13.31|0|4
C|AMDL|20250729|10:05:00.330165|S|138|13.35|0|138
C|AMDL|20250729|10:05:04.031989|S|100|13.34|0|100
C|AMDL|20250729|10:05:20.150672|S|300|13.31|0|300
C|AMDL|20250729|10:06:13.187390|S|38|13.26|0|38
C|AMDL|20250729|10:06:13.188008|S|36|13.26|0|36
C|AMDL|20250729|10:06:13.189026|S|486|13.26|0|486
C|AMDL|20250729|10:06:13.189026|S|300|13.26|0|300
C|AMDL|20250729|10:06:37.238418|S|500|13.24|0|500
C|AMDL|20250729|10:06:56.251587|S|300|13.23|0|300
C|AMDL|20250729|10:06:57.365423|S|700|13.23|0|700
C|AMDL|20250729|10:07:05.465397|S|300|13.21|0|300
C|AMDL|20250729|10:07:46.303967|S|300|13.28|0|300
C|AMDL|20250729|10:07:46.303982|S|290|13.28|0|290
C|AMDL|20250729|10:07:57.998741|S|252|13.3|0|252
C|AMDL|20250729|10:08:10.845359|S|90|13.34|0|90
C|AMDL|20250729|10:10:03.772096|S|88|13.35|0|88
C|AMDL|20250729|10:10:16.274804|S|146|13.36|0|146
C|AMDL|20250729|10:11:12.632139|S|121|13.38|0|121
C|AMDL|20250729|10:11:12.632338|S|146|13.38|0|146
C|AMDL|20250729|10:11:12.632364|S|149|13.38|0|149
C|AMDL|20250729|10:11:17.619384|S|700|13.39|0|700
C|AMDL|20250729|10:11:28.933360|S|100|13.47|0|100
C|AMDL|20250729|10:11:34.347055|S|100|13.44|0|100
C|AMDL|20250729|10:11:34.355385|S|700|13.44|0|700
C|AMDL|20250729|10:12:09.414444|S|100|13.42|0|100
C|AMDL|20250729|10:12:43.066850|S|357|13.44|0|357
C|AMDL|20250729|10:15:20.078426|S|15|13.34|0|15
C|AMDL|20250729|10:16:46.126144|S|245|13.38|0|245
C|AMDL|20250729|10:16:54.988152|S|40|13.39|0|40
C|AMDL|20250729|10:17:19.878451|S|453|13.38|0|453
C|AMDL|20250729|10:19:02.461380|S|100|13.37|0|100
C|AMDL|20250729|10:19:02.463709|S|100|13.37|0|100
C|AMDL|20250729|10:19:40.049920|S|300|13.4|0|300
C|AMDL|20250729|10:20:00.057857|S|100|13.44|0|100
C|AMDL|20250729|10:20:03.608630|S|1300|13.44|0|1300
C|AMDL|20250729|10:21:07.345357|S|31|13.44|0|31
C|AMDL|20250729|10:21:17.633078|S|7|13.43|0|7
C|AMDL|20250729|10:21:20.034754|S|639|13.43|0|639
C|AMDL|20250729|10:21:35.541853|S|700|13.43|0|700
C|AMDL|20250729|10:21:35.545909|S|600|13.43|0|600
C|AMDL|20250729|10:21:35.545910|S|400|13.43|0|400
C|AMDL|20250729|10:21:52.603669|S|100|13.47|0|100
C|AMDL|20250729|10:21:52.603684|S|425|13.47|0|425
C|AMDL|20250729|10:21:52.603684|S|455|13.47|0|455
C|AMDL|20250729|10:22:10.032995|S|34|13.48|0|34
C|AMDL|20250729|10:22:10.033036|S|221|13.48|0|221
C|AMDL|20250729|10:22:10.161584|S|405|13.48|0|405
C|AMDL|20250729|10:22:10.161628|S|176|13.48|0|176
C|AMDL|20250729|10:22:10.630253|S|100|13.48|0|100
C|AMDL|20250729|10:22:10.643864|S|646|13.48|0|646
C|AMDL|20250729|10:22:13.956078|S|600|13.48|0|600
C|AMDL|20250729|10:24:33.317118|S|71|13.46|0|71
C|AMDL|20250729|10:24:43.103335|S|108|13.47|0|108
C|AMDL|20250729|10:25:03.400827|S|350|13.44|0|350
C|AMDL|20250729|10:25:03.799692|S|900|13.44|0|900
C|AMDL|20250729|10:25:38.820140|S|125|13.43|0|125
C|AMDL|20250729|10:25:38.821225|S|83|13.43|0|83
C|AMDL|20250729|10:26:00.105061|S|200|13.4|0|200
C|AMDL|20250729|10:27:50.104953|S|14|13.4|0|14
C|AMDL|20250729|10:29:14.844549|S|800|13.45|0|800
C|AMDL|20250729|10:29:15.175436|S|700|13.45|0|700
C|AMDL|20250729|10:29:16.673958|S|700|13.45|0|700
C|AMDL|20250729|10:29:36.625246|S|553|13.45|0|553
C|AMDL|20250729|10:29:36.625256|S|132|13.45|0|132
C|AMDL|20250729|10:30:28.137897|S|305|13.48|0|305
C|AMDL|20250729|10:30:32.744712|S|700|13.48|0|700
C|AMDL|20250729|10:30:33.591314|S|218|13.48|0|218
C|AMDL|20250729|10:31:02.451451|S|1300|13.46|0|1300
C|AMDL|20250729|10:31:20.923906|S|200|13.43|0|200
C|AMDL|20250729|10:36:31.169531|S|453|13.54|0|453
C|AMDL|20250729|10:39:47.386848|S|109|13.62|0|109
C|AMDL|20250729|10:39:57.622387|S|400|13.63|0|400
C|AMDL|20250729|10:40:45.681173|S|69|13.67|0|69
C|AMDL|20250729|10:41:04.204866|S|100|13.67|0|100
C|AMDL|20250729|10:41:54.278702|S|335|13.71|0|335
C|AMDL|20250729|10:43:29.618699|S|100|13.72|0|100
C|AMDL|20250729|10:44:04.046589|S|200|13.66|0|200
C|AMDL|20250729|10:44:41.905226|S|370|13.62|0|370
C|AMDL|20250729|10:45:19.093894|S|100|13.6|0|100
C|AMDL|20250729|10:45:19.095002|S|277|13.6|0|277
C|AMDL|20250729|10:45:19.095038|S|208|13.6|0|208
C|AMDL|20250729|10:45:21.125878|S|451|13.59|0|451
C|AMDL|20250729|10:45:22.394919|S|1300|13.58|0|1300
C|AMDL|20250729|10:45:22.469177|S|1300|13.58|0|1300
C|AMDL|20250729|10:47:10.561107|S|573|13.64|0|573
C|AMDL|20250729|10:47:26.787710|S|75|13.64|0|75
C|AMDL|20250729|10:47:59.726519|S|19|13.61|0|19
C|AMDL|20250729|10:48:28.176777|S|251|13.63|0|251
C|AMDL|20250729|10:48:28.176793|S|100|13.63|0|100
C|AMDL|20250729|10:49:38.743501|S|254|13.58|0|254
C|AMDL|20250729|10:55:04.304832|S|86|13.47|0|86
C|AMDL|20250729|11:00:52.961505|S|31|13.37|0|31
C|AMDL|20250729|11:00:52.961515|S|188|13.37|0|188
C|AMDL|20250729|11:00:53.158902|S|33|13.37|0|33
C|AMDL|20250729|11:04:03.856233|S|31|13.33|0|31
C|AMDL|20250729|11:06:20.975139|S|100|13.25|0|100
C|AMDL|20250729|11:06:20.975173|S|161|13.25|0|161
C|AMDL|20250729|11:06:20.975174|S|39|13.25|0|39
C|AMDL|20250729|11:10:22.485286|S|800|13.32|0|800
C|AMDL|20250729|11:10:31.756568|S|300|13.34|0|300
C|AMDL|20250729|11:10:52.800105|S|100|13.31|0|100
C|AMDL|20250729|11:11:01.537764|S|300|13.32|0|300
C|AMDL|20250729|11:11:01.537764|S|100|13.32|0|100
C|AMDL|20250729|11:11:21.576527|S|60|13.32|0|60
C|AMDL|20250729|11:11:21.576539|S|50|13.32|0|50
C|AMDL|20250729|11:11:35.573887|S|110|13.31|0|110
C|AMDL|20250729|11:11:37.224880|S|80|13.31|0|80
C|AMDL|20250729|11:12:04.334862|S|1200|13.34|0|1200
C|AMDL|20250729|11:15:25.721526|S|100|13.25|0|100
C|AMDL|20250729|11:17:07.387844|S|500|13.19|0|500
C|AMDL|20250729|11:19:08.539440|S|100|13.15|0|100
C|AMDL|20250729|11:20:13.004695|S|100|13.11|0|100
C|AMDL|20250729|11:24:53.680030|S|500|13.05|0|500
C|AMDL|20250729|11:25:39.299256|S|200|13.02|0|200
C|AMDL|20250729|11:25:46.234960|S|400|13.01|0|400
C|AMDL|20250729|11:25:49.810404|S|195|12.99|0|195
C|AMDL|20250729|11:28:04.182161|S|200|12.93|0|200
C|AMDL|20250729|11:28:16.990896|S|100|12.92|0|100
C|AMDL|20250729|11:28:23.468045|S|700|12.91|0|700
C|AMDL|20250729|11:30:13.671511|S|91|12.95|0|91
C|AMDL|20250729|11:30:13.671524|S|277|12.95|0|277
C|AMDL|20250729|11:30:13.671535|S|165|12.95|0|165
C|AMDL|20250729|11:30:25.111541|S|300|12.96|0|300
C|AMDL|20250729|11:30:25.111541|S|200|12.96|0|200
C|AMDL|20250729|11:31:17.507688|S|200|12.95|0|200
C|AMDL|20250729|11:31:32.662390|S|103|12.96|0|103
C|AMDL|20250729|11:31:32.662505|S|69|12.96|0|69
C|AMDL|20250729|11:33:04.566635|S|100|13.03|0|100
C|AMDL|20250729|11:33:04.566635|S|33|13.03|0|33
C|AMDL|20250729|11:34:23.663226|S|234|13.045|0|234
C|AMDL|20250729|11:34:48.067380|S|50|13.07|0|50
C|AMDL|20250729|11:34:48.828636|S|1600|13.06|0|1600
C|AMDL|20250729|11:39:17.887540|S|700|12.99|0|700
C|AMDL|20250729|11:40:39.464766|S|305|12.98|0|305
C|AMDL|20250729|11:42:20.869931|S|60|12.88|0|60
C|AMDL|20250729|11:43:04.944957|S|600|12.86|0|600
C|AMDL|20250729|11:43:14.389684|S|388|12.87|0|388
C|AMDL|20250729|11:43:14.389695|S|125|12.87|0|125
C|AMDL|20250729|11:44:33.559121|S|700|12.89|0|700
C|AMDL|20250729|11:45:11.677345|S|100|12.92|0|100
C|AMDL|20250729|11:45:28.731219|S|100|12.92|0|100
C|AMDL|20250729|11:45:39.085048|S|660|12.91|0|660
C|AMDL|20250729|11:45:43.112562|S|50|12.91|0|50
C|AMDL|20250729|11:45:58.175487|S|500|12.94|0|500
C|AMDL|20250729|11:46:04.628898|S|200|12.92|0|200
C|AMDL|20250729|11:46:51.794270|S|500|12.92|0|500
C|AMDL|20250729|11:47:04.312713|S|100|12.88|0|100
C|AMDL|20250729|11:47:04.312923|S|788|12.88|0|788
C|AMDL|20250729|11:47:19.958097|S|100|12.92|0|100
C|AMDL|20250729|11:47:27.648304|S|100|12.94|0|100
C|AMDL|20250729|11:47:33.966099|S|100|12.94|0|100
C|AMDL|20250729|11:47:39.052327|S|100|12.94|0|100
C|AMDL|20250729|11:47:39.052350|S|100|12.94|0|100
C|AMDL|20250729|11:48:21.241647|S|170|12.98|0|170
C|AMDL|20250729|11:48:21.241987|S|33|12.98|0|33
C|AMDL|20250729|11:48:21.242124|S|97|12.98|0|97
C|AMDL|20250729|11:48:23.695542|S|1400|12.98|0|1400
C|AMDL|20250729|11:48:30.875524|S|390|12.98|0|390
C|AMDL|20250729|11:48:32.930227|S|1400|12.99|0|1400
C|AMDL|20250729|11:48:33.582843|S|416|12.99|0|416
C|AMDL|20250729|11:49:45.828935|S|200|13.01|0|200
C|AMDL|20250729|11:49:45.986995|S|940|13.015|0|940
C|AMDL|20250729|11:50:34.565585|S|168|13|0|168
C|AMDL|20250729|11:50:45.447770|S|234|13|0|234
C|AMDL|20250729|11:52:43.447539|S|18|13.08|0|18
C|AMDL|20250729|11:53:28.912451|S|300|13.12|0|300
C|AMDL|20250729|11:53:28.912460|S|144|13.12|0|144
C|AMDL|20250729|11:54:53.502014|S|36|13.15|0|36
C|AMDL|20250729|11:56:30.971000|S|10|13.15|0|10
C|AMDL|20250729|11:56:30.971078|S|17|13.15|0|17
C|AMDL|20250729|12:00:01.465438|S|355|13.19|0|355
C|AMDL|20250729|12:00:01.465480|S|1145|13.19|0|1145
C|AMDL|20250729|12:00:01.547503|S|1500|13.19|0|1500
C|AMDL|20250729|12:00:58.313160|S|10|13.22|0|10
C|AMDL|20250729|12:00:59.511224|S|602|13.21|0|602
C|AMDL|20250729|12:01:10.383961|S|700|13.19|0|700
C|AMDL|20250729|12:02:49.766872|S|146|13.21|0|146
C|AMDL|20250729|12:02:59.476371|S|300|13.22|0|300
C|AMDL|20250729|12:03:03.347078|S|237|13.21|0|237
C|AMDL|20250729|12:03:03.347102|S|92|13.21|0|92
C|AMDL|20250729|12:03:03.347113|S|217|13.21|0|217
C|AMDL|20250729|12:03:30.344836|S|500|13.18|0|500
C|AMDL|20250729|12:03:35.896505|S|333|13.16|0|333
C|AMDL|20250729|12:11:36.059717|S|105|13.12|0|105
C|AMDL|20250729|12:11:46.339635|S|200|13.09|0|200
C|AMDL|20250729|12:15:31.058568|S|400|13.11|0|400
C|AMDL|20250729|12:15:31.058625|S|1100|13.11|0|1100
C|AMDL|20250729|12:16:15.290380|S|300|13.13|0|300
C|AMDL|20250729|12:16:22.893529|S|110|13.13|0|110
C|AMDL|20250729|12:17:21.036961|S|676|13.11|0|676
C|AMDL|20250729|12:18:14.010812|S|239|13.1|0|239
C|AMDL|20250729|12:20:17.223098|S|400|13.17|0|400
C|AMDL|20250729|12:21:09.739764|S|300|13.15|0|300
C|AMDL|20250729|12:21:09.739775|S|410|13.15|0|410
C|AMDL|20250729|12:21:09.746298|S|636|13.15|0|636
C|AMDL|20250729|12:21:18.906141|S|200|13.15|0|200
C|AMDL|20250729|12:22:05.235156|S|197|13.16|0|197
C|AMDL|20250729|12:25:02.716932|S|50|13.12|0|50
C|AMDL|20250729|12:25:02.716949|S|435|13.12|0|435
C|AMDL|20250729|12:25:02.717825|S|200|13.12|0|200
C|AMDL|20250729|12:25:02.717928|S|561|13.12|0|561
C|AMDL|20250729|12:27:31.705905|S|39|13.1|0|39
C|AMDL|20250729|12:27:31.705917|S|280|13.1|0|280
C|AMDL|20250729|12:27:53.154349|S|700|13.08|0|700
C|AMDL|20250729|12:28:30.907936|S|298|13.1|0|298
C|AMDL|20250729|12:29:06.816305|S|1000|13.09|0|1000
C|AMDL|20250729|12:31:19.737431|S|92|13.15|0|92
C|AMDL|20250729|12:41:23.149982|S|395|13.03|0|395
C|AMDL|20250729|12:41:23.150003|S|82|13.03|0|82
C|AMDL|20250729|12:41:23.150003|S|112|13.03|0|112
C|AMDL|20250729|12:41:23.150004|S|50|13.03|0|50
C|AMDL|20250729|12:43:12.326779|S|300|13.07|0|300
C|AMDL|20250729|12:43:59.158485|S|700|13.07|0|700
C|AMDL|20250729|12:51:01.623471|S|54|13.15|0|54
C|AMDL|20250729|12:51:01.629936|S|15|13.15|0|15
C|AMDL|20250729|12:55:24.879615|S|100|13.15|0|100
C|AMDL|20250729|12:56:13.761299|S|995|13.16|0|995
C|AMDL|20250729|13:00:09.149910|S|200|13.18|0|200
C|AMDL|20250729|13:01:29.059362|S|700|13.21|0|700
C|AMDL|20250729|13:02:02.372833|S|400|13.21|0|400
C|AMDL|20250729|13:02:04.331023|S|83|13.22|0|83
C|AMDL|20250729|13:02:04.331031|S|165|13.22|0|165
C|AMDL|20250729|13:02:04.331045|S|157|13.22|0|157
C|AMDL|20250729|13:04:46.196777|S|300|13.23|0|300
C|AMDL|20250729|13:05:55.812493|S|822|13.24|0|822
C|AMDL|20250729|13:07:50.449925|S|100|13.23|0|100
C|AMDL|20250729|13:09:41.648959|S|300|13.22|0|300
C|AMDL|20250729|13:10:56.701816|S|50|13.25|0|50
C|AMDL|20250729|13:15:45.985099|S|508|13.31|0|508
C|AMDL|20250729|13:17:32.444307|S|200|13.3|0|200
C|AMDL|20250729|13:17:58.272013|S|70|13.27|0|70
C|AMDL|20250729|13:27:01.511836|S|600|13.27|0|600
C|AMDL|20250729|13:28:05.549528|S|300|13.31|0|300
C|AMDL|20250729|13:28:05.549550|S|61|13.31|0|61
C|AMDL|20250729|13:28:05.549551|S|139|13.31|0|139
C|AMDL|20250729|13:28:05.630308|S|600|13.31|0|600
C|AMDL|20250729|13:28:05.630308|S|1010|13.31|0|1010
C|AMDL|20250729|13:29:00.120593|S|100|13.3|0|100
C|AMDL|20250729|13:43:35.385702|S|500|13.25|0|500
C|AMDL|20250729|13:45:00.882584|S|49|13.28|0|49
C|AMDL|20250729|13:45:07.172646|S|988|13.28|0|988
C|AMDL|20250729|13:45:14.118843|S|363|13.29|0|363
C|AMDL|20250729|13:50:17.269371|S|202|13.24|0|202
C|AMDL|20250729|13:50:17.269388|S|105|13.24|0|105
C|AMDL|20250729|13:50:17.269388|S|83|13.24|0|83
C|AMDL|20250729|13:50:17.269402|S|33|13.24|0|33
C|AMDL|20250729|13:50:17.269402|S|69|13.24|0|69
C|AMDL|20250729|13:50:17.269410|S|49|13.24|0|49
C|AMDL|20250729|13:51:26.844615|S|854|13.26|0|854
C|AMDL|20250729|13:55:17.458955|S|100|13.29|0|100
C|AMDL|20250729|13:55:22.265157|S|1200|13.31|0|1200
C|AMDL|20250729|13:55:22.380693|S|700|13.31|0|700
C|AMDL|20250729|13:55:22.381912|S|645|13.31|0|645
C|AMDL|20250729|13:55:22.382614|S|400|13.31|0|400
C|AMDL|20250729|13:55:23.610831|S|700|13.31|0|700
C|AMDL|20250729|13:55:24.124469|S|700|13.31|0|700
C|AMDL|20250729|13:55:24.135919|S|200|13.31|0|200
C|AMDL|20250729|13:55:24.135919|S|500|13.31|0|500
C|AMDL|20250729|13:56:33.393519|S|300|13.35|0|300
C|AMDL|20250729|13:56:48.251970|S|41|13.35|0|41
C|AMDL|20250729|13:56:48.251991|S|33|13.35|0|33
C|AMDL|20250729|13:56:48.252012|S|86|13.35|0|86
C|AMDL|20250729|13:56:48.592559|S|550|13.35|0|550
C|AMDL|20250729|13:56:50.317617|S|39|13.35|0|39
C|AMDL|20250729|13:58:50.723751|S|225|13.35|0|225
C|AMDL|20250729|14:01:36.377715|S|101|13.37|0|101
C|AMDL|20250729|14:12:34.644347|S|216|13.4|0|216
C|AMDL|20250729|14:13:10.452020|S|700|13.41|0|700
C|AMDL|20250729|14:17:31.930875|S|1400|13.41|0|1400
C|AMDL|20250729|14:20:55.060806|S|100|13.37|0|100
C|AMDL|20250729|14:29:24.551486|S|400|13.35|0|400
C|AMDL|20250729|14:29:33.517613|S|50|13.36|0|50
C|AMDL|20250729|14:29:33.517631|S|231|13.36|0|231
C|AMDL|20250729|14:29:33.517632|S|60|13.36|0|60
C|AMDL|20250729|14:36:43.477585|S|241|13.35|0|241
C|AMDL|20250729|14:38:13.529134|S|305|13.38|0|305
C|AMDL|20250729|14:38:13.529171|S|46|13.38|0|46
C|AMDL|20250729|14:39:25.212445|S|393|13.38|0|393
C|AMDL|20250729|14:39:25.212459|S|44|13.38|0|44
C|AMDL|20250729|14:41:12.804164|S|37|13.39|0|37
C|AMDL|20250729|14:42:48.689088|S|50|13.37|0|50
C|AMDL|20250729|15:00:09.799996|S|300|13.37|0|300
C|AMDL|20250729|15:02:13.861961|S|373|13.37|0|373
C|AMDL|20250729|15:06:37.308876|S|227|13.35|0|227
C|AMDL|20250729|15:14:31.977908|S|813|13.3|0|813
C|AMDL|20250729|15:14:31.977918|S|133|13.3|0|133
C|AMDL|20250729|15:16:08.306884|S|142|13.3|0|142
C|AMDL|20250729|15:16:08.306992|S|40|13.3|0|40
C|AMDL|20250729|15:17:43.859595|S|165|13.28|0|165
C|AMDL|20250729|15:22:18.411124|S|183|13.25|0|183
C|AMDL|20250729|15:22:22.425199|S|261|13.28|0|261
C|AMDL|20250729|15:23:27.253778|S|700|13.24|0|700
C|AMDL|20250729|15:23:32.335596|S|300|13.245|0|300
C|AMDL|20250729|15:23:32.337942|S|1600|13.25|0|1600
C|AMDL|20250729|15:28:26.670371|S|56|13.13|0|56
C|AMDL|20250729|15:35:29.281731|S|4|13.05|0|4
C|AMDL|20250729|15:36:24.091909|S|200|13.03|0|200
C|AMDL|20250729|15:36:25.446177|S|50|13.03|0|50
C|AMDL|20250729|15:39:38.198150|S|60|12.99|0|60
C|AMDL|20250729|15:39:59.367787|S|100|13.01|0|100
C|AMDL|20250729|15:40:00.648567|S|252|13.01|0|252
C|AMDL|20250729|15:49:54.171147|S|382|13.06|0|382
C|AMDL|20250729|15:50:20.157476|S|300|13.07|0|300
C|AMDL|20250729|15:50:53.200929|S|200|13.07|0|200
C|AMDL|20250729|15:51:40.019352|S|801|13.04|0|801
C|AMDL|20250729|15:51:40.019367|S|1000|13.04|0|1000
C|AMDL|20250729|15:54:20.046068|S|800|13.08|0|800
C|AMDL|20250729|15:55:00.189506|S|100|13.05|0|100
C|AMDL|20250729|15:55:01.450065|S|100|13.06|0|100
C|AMDL|20250729|15:55:09.341482|S|802|13.06|0|802
C|AMDL|20250729|15:55:55.604116|S|600|13.04|0|600
C|AMDL|20250729|15:56:11.696209|S|1400|13.02|0|1400
C|AMDL|20250729|15:56:24.204170|S|1700|13.02|0|1700
C|AMDL|20250729|15:56:28.816652|S|300|13.02|0|300
C|AMDL|20250729|15:56:54.488232|S|600|13.01|0|600
C|AMDL|20250729|15:57:40.238219|S|1400|13|0|1400
C|AMDL|20250729|15:58:24.415364|S|284|13|0|284
C|AMDL|20250729|15:59:49.026082|S|330|13.03|0|330
C|AMDW|20250729|09:35:32.481554|S|1|57.65|0|1
C|AMDW|20250729|09:36:33.435368|S|1|57.68|0|1
C|AMDW|20250729|09:38:54.432700|S|20|57.61|0|20
C|AMDW|20250729|09:42:04.079227|S|1|58.04|0|1
C|AMDW|20250729|09:55:27.729917|S|71|58.23|0|71
C|AMDW|20250729|10:01:03.164896|S|7|58.61|0|7
C|AMDW|20250729|10:02:22.230863|S|3|58.37|0|3
C|AMDW|20250729|10:06:21.737066|S|20|57.99|0|20
C|AMDW|20250729|10:06:56.877574|S|1|57.97|0|1
C|AMDW|20250729|10:16:54.996703|S|1|58.41|0|1
C|AMDW|20250729|10:22:53.453275|S|100|58.55|0|100
C|AMDW|20250729|10:23:53.475577|S|1|58.52|0|1
C|AMDW|20250729|10:40:33.897152|S|1|59.13|0|1
C|AMDW|20250729|10:57:31.846649|S|25|58.35|0|25
C|AMDW|20250729|11:02:23.469299|S|43|58.34|0|43
C|AMDW|20250729|11:05:10.964153|S|50|58.22|0|50
C|AMDW|20250729|11:05:30.609819|S|1|58.16|0|1
C|AMDW|20250729|11:12:45.080287|S|2|58.24|0|2
C|AMDW|20250729|11:12:58.339442|S|13|58.22|0|13
C|AMDW|20250729|11:35:20.892538|S|20|57.47|0|20
C|AMDW|20250729|11:43:56.736004|S|10|56.95|0|10
C|AMDW|20250729|12:04:06.684627|S|1|57.72|0|1
C|AMDW|20250729|12:41:50.131774|S|1|57.46|0|1
C|AMDW|20250729|12:52:37.145721|S|4|57.73|0|4
C|AMDW|20250729|13:04:50.610181|S|1|57.99|0|1
C|AMDW|20250729|13:46:11.271565|S|160|58.09|0|160
C|AMDW|20250729|14:25:09.593512|S|1|58.27|0|1
C|AMDW|20250729|14:37:39.089497|S|13|58.4|0|13
C|AMDW|20250729|14:39:44.282769|S|100|58.41|0|100
C|AMDW|20250729|14:48:40.955884|S|3|58.31|0|3
C|AMDW|20250729|14:49:27.123879|S|100|58.29|0|100
C|AMDW|20250729|14:59:10.206399|S|100|58.31|0|100
C|AMDW|20250729|14:59:55.444233|S|9|58.35|0|9
C|AMDW|20250729|15:10:33.318134|S|50|58.27|0|50
C|AMDW|20250729|15:31:05.107733|S|50|57.77|0|50
C|AMDW|20250729|15:34:54.866901|S|25|57.56|0|25
C|AMDW|20250729|15:53:07.560582|S|1|57.57|0|1
C|AMDY|20250729|09:57:15.365018|S|5|9|0|5
C|AMDY|20250729|11:53:03.778859|S|100|8.94|0|100
C|AMDY|20250729|11:55:44.917093|S|121|8.96|0|121
C|AMDY|20250729|15:32:29.580521|S|100|8.95|0|100
C|AMDY|20250729|15:34:41.549685|S|200|8.94|0|200
C|AME|20250729|09:47:08.954144|S|100|179.74|0|100
C|AME|20250729|09:47:51.185119|S|100|179.71|0|100
C|AME|20250729|09:47:51.384531|S|100|179.75|0|100
C|AME|20250729|09:48:33.633110|S|50|179.69|0|50
C|AME|20250729|09:48:33.642003|S|50|179.65|0|50
C|AME|20250729|09:48:33.642151|S|50|179.65|0|50
C|AME|20250729|09:48:42.424714|S|50|179.63|0|50
C|AME|20250729|10:07:11.203257|S|50|179.54|0|50
C|AME|20250729|10:07:11.203257|S|48|179.55|0|48
C|AME|20250729|10:09:18.302024|S|50|179.22|0|50
C|AME|20250729|10:09:18.302024|S|38|179.21|0|38
C|AME|20250729|10:09:18.302033|S|66|179.21|0|66
C|AME|20250729|10:09:45.379295|S|44|179.21|0|44
C|AME|20250729|10:44:27.458950|S|50|178.52|0|50
C|AME|20250729|10:44:29.122068|S|10|178.51|0|10
C|AME|20250729|10:46:50.379406|S|50|178.56|0|50
C|AME|20250729|10:46:50.379406|S|50|178.54|0|50
C|AME|20250729|10:50:51.947136|S|33|178.3|0|33
C|AME|20250729|10:50:59.010838|S|2|178.3|0|2
C|AME|20250729|10:51:55.273524|S|20|178.29|0|20
C|AME|20250729|10:52:21.492894|S|1|178.4|0|1
C|AME|20250729|11:21:19.661446|S|25|178.58|0|25
C|AME|20250729|11:21:19.684324|S|100|178.6|0|100
C|AME|20250729|11:22:29.023026|S|1|178.62|0|1
C|AME|20250729|11:26:21.894243|S|1|178.85|0|1
C|AME|20250729|11:29:12.342664|S|5|178.48|0|5
C|AME|20250729|11:29:12.342757|S|5|178.47|0|5
C|AME|20250729|11:36:55.262697|S|40|178.35|0|40
C|AME|20250729|12:33:58.997860|S|16|178.48|0|16
C|AME|20250729|12:48:40.365591|S|55|178.42|0|55
C|AME|20250729|14:13:29.661588|S|2|178.15|0|2
C|AME|20250729|14:41:38.454419|S|36|178.25|0|36
C|AME|20250729|15:04:12.764135|S|1|178.48|0|1
C|AME|20250729|15:16:13.074816|S|4|178.53|0|4
C|AME|20250729|15:27:22.938121|S|35|178.66|0|35
C|AME|20250729|15:46:40.057462|S|57|178.55|0|57
C|AME|20250729|15:55:19.535028|S|7|178.67|0|7
C|AME|20250729|15:56:27.541785|S|3|178.62|0|3
C|AMED|20250729|14:14:42.809435|S|11|97.48|0|11
C|AMED|20250729|14:14:42.809443|S|11|97.48|0|11
C|AMED|20250729|15:33:58.446484|S|50|97.61|0|50
C|AMG|20250729|15:31:39.566809|S|1|210.63|0|1
C|AMG|20250729|15:56:07.973432|S|25|211.18|0|25
C|AMG|20250729|15:56:07.973503|S|25|211.18|0|25
C|AMGN|20250729|09:30:41.113487|S|25|299.135|0|25
C|AMGN|20250729|09:38:33.513758|S|25|300.7|0|25
C|AMGN|20250729|09:42:03.108055|S|25|300.54|0|25
C|AMGN|20250729|09:47:37.885550|S|25|300.03|0|25
C|AMGN|20250729|09:47:37.885613|S|25|300.03|0|25
C|AMGN|20250729|09:57:53.683626|S|1|301.16|0|1
C|AMGN|20250729|09:57:54.343644|S|1|301.04|0|1
C|AMGN|20250729|09:57:55.424829|S|6|301.04|0|6
C|AMGN|20250729|10:11:25.976819|S|24|302.47|0|24
C|AMGN|20250729|10:19:11.678292|S|1|302.08|0|1
C|AMGN|20250729|10:19:12.773513|S|2|302.02|0|2
C|AMGN|20250729|10:19:15.141481|S|6|302.155|0|6
C|AMGN|20250729|10:32:34.454276|S|2|302.95|0|2
C|AMGN|20250729|10:32:35.042382|S|12|302.95|0|12
C|AMGN|20250729|10:37:35.115056|S|5|303.17|0|5
C|AMGN|20250729|11:11:21.587732|S|50|303.22|0|50
C|AMGN|20250729|11:28:36.593151|S|4|304.18|0|4
C|AMGN|20250729|11:45:18.429786|S|50|303.91|0|50
C|AMGN|20250729|12:34:05.165731|S|3|303.53|0|3
C|AMGN|20250729|12:36:31.356045|S|50|303.69|0|50
C|AMGN|20250729|12:40:02.173151|S|1|303.38|0|1
C|AMGN|20250729|12:40:03.537883|S|1|303.41|0|1
C|AMGN|20250729|12:40:04.337493|S|1|303.41|0|1
C|AMGN|20250729|12:40:05.271916|S|6|303.38|0|6
C|AMGN|20250729|12:43:12.548753|S|1|303.34|0|1
C|AMGN|20250729|12:43:14.645745|S|1|303.34|0|1
C|AMGN|20250729|12:43:15.112665|S|4|303.34|0|4
C|AMGN|20250729|12:47:12.362286|S|1|303.33|0|1
C|AMGN|20250729|12:47:14.317604|S|1|303.36|0|1
C|AMGN|20250729|12:47:15.134227|S|5|303.33|0|5
C|AMGN|20250729|12:53:15.255057|S|2|302.8|0|2
C|AMGN|20250729|12:53:54.622419|S|100|303|0|100
C|AMGN|20250729|12:53:54.655858|S|82|303.01|0|82
C|AMGN|20250729|12:53:54.656296|S|2|303.01|0|2
C|AMGN|20250729|13:03:25.360476|S|4|302.91|0|4
C|AMGN|20250729|13:05:25.128762|S|10|303.055|0|10
C|AMGN|20250729|13:14:31.186527|S|5|302.71|0|5
C|AMGN|20250729|13:15:00.438861|S|4|302.71|0|4
C|AMGN|20250729|13:16:21.468152|S|1|302.5|0|1
C|AMGN|20250729|13:16:22.526374|S|1|302.48|0|1
C|AMGN|20250729|13:16:23.619368|S|1|302.48|0|1
C|AMGN|20250729|13:16:25.146981|S|9|302.48|0|9
C|AMGN|20250729|13:28:24.974698|S|22|302.17|0|22
C|AMGN|20250729|14:30:45.432878|S|10|302.84|0|10
C|AMGN|20250729|14:45:14.397871|S|100|303.21|0|100
C|AMGN|20250729|14:51:13.385541|S|1|303.03|0|1
C|AMGN|20250729|14:51:14.022071|S|1|303|0|1
C|AMGN|20250729|14:51:15.148645|S|4|303|0|4
C|AMGN|20250729|14:57:12.526852|S|1|302.95|0|1
C|AMGN|20250729|15:00:23.656663|S|3|303.02|0|3
C|AMGN|20250729|15:00:24.770308|S|3|303.02|0|3
C|AMGN|20250729|15:00:25.378258|S|20|303.02|0|20
C|AMGN|20250729|15:12:22.193161|S|1|303.06|0|1
C|AMGN|20250729|15:12:24.317247|S|1|303.06|0|1
C|AMGN|20250729|15:12:25.283477|S|3|303.06|0|3
C|AMGN|20250729|15:16:21.276824|S|100|303.06|0|100
C|AMGN|20250729|15:16:22.547226|S|100|303.1|0|100
C|AMGN|20250729|15:26:32.014309|S|2|302.92|0|2
C|AMGN|20250729|15:29:31.211627|S|1|302.89|0|1
C|AMGN|20250729|15:29:32.493087|S|1|302.89|0|1
C|AMGN|20250729|15:29:33.538587|S|1|302.89|0|1
C|AMGN|20250729|15:29:34.368574|S|1|302.89|0|1
C|AMGN|20250729|15:30:35.338027|S|2|303.1|0|2
C|AMGN|20250729|15:32:29.340155|S|100|303.1|0|100
C|AMGN|20250729|15:36:04.507185|S|58|303.12|0|58
C|AMGN|20250729|15:50:00.042713|S|64|302.76|0|64
C|AMGN|20250729|15:55:03.466494|S|2|303.29|0|2
C|AMGN|20250729|15:55:04.467288|S|100|303.33|0|100
C|AMGN|20250729|15:55:45.048121|S|3|303.39|0|3
C|AMGN|20250729|15:56:03.417989|S|1|303.4|0|1
C|AMGN|20250729|15:56:21.897567|S|42|303.51|0|42
C|AMGN|20250729|15:57:48.553808|S|100|303.37|0|100
C|AMGN|20250729|15:57:51.064122|S|1|303.3|0|1
C|AMGN|20250729|15:57:51.064146|S|1|303.3|0|1
C|AMGN|20250729|15:57:56.367260|S|9|303.36|0|9
C|AMGN|20250729|15:58:34.212593|S|2|303.3|0|2
C|AMGN|20250729|15:58:41.047525|S|2|303.27|0|2
C|AMGN|20250729|15:59:05.484247|S|25|303.36|0|25
C|AMGN|20250729|15:59:05.484631|S|25|303.36|0|25
C|AMGN|20250729|15:59:05.484770|S|25|303.36|0|25
C|AMGN|20250729|15:59:05.485198|S|25|303.36|0|25
C|AMGN|20250729|15:59:05.485824|S|25|303.36|0|25
C|AMGN|20250729|15:59:05.488048|S|25|303.36|0|25
C|AMGN|20250729|15:59:05.488469|S|25|303.36|0|25
C|AMGN|20250729|15:59:05.493231|S|25|303.36|0|25
C|AMGN|20250729|15:59:05.519199|S|25|303.36|0|25
C|AMGN|20250729|15:59:07.121733|S|25|303.36|0|25
C|AMGN|20250729|15:59:07.121935|S|25|303.36|0|25
C|AMGN|20250729|15:59:07.122087|S|25|303.36|0|25
C|AMGN|20250729|15:59:07.122619|S|25|303.36|0|25
C|AMGN|20250729|15:59:07.124474|S|25|303.36|0|25
C|AMGN|20250729|15:59:15.530690|S|25|303.28|0|25
C|AMGN|20250729|15:59:54.155757|S|2|303.56|0|2
C|AMGN|20250729|15:59:56.541580|S|1|303.56|0|1
C|AMGN|20250729|15:59:58.891459|S|26|303.52|0|26
C|AMH|20250729|09:35:40.496455|S|63|35.275|0|63
C|AMH|20250729|09:35:40.496546|S|63|35.275|0|63
C|AMH|20250729|10:11:24.600508|S|5|35.41|0|5
C|AMH|20250729|10:25:21.619998|S|63|35.51|0|63
C|AMH|20250729|10:25:21.620062|S|63|35.51|0|63
C|AMH|20250729|10:27:08.476787|S|100|35.525|0|100
C|AMH|20250729|10:36:49.539309|S|63|35.48|0|63
C|AMH|20250729|10:43:20.139087|S|2|35.455|0|2
C|AMH|20250729|10:57:48.992835|S|7|35.56|0|7
C|AMH|20250729|11:03:47.027645|S|100|35.585|0|100
C|AMH|20250729|11:47:51.278964|S|1|35.72|0|1
C|AMH|20250729|12:44:31.640189|S|3|35.8|0|3
C|AMH|20250729|13:09:10.235248|S|110|35.86|0|110
C|AMH|20250729|13:20:58.670349|S|63|35.865|0|63
C|AMH|20250729|13:20:58.670427|S|47|35.865|0|47
C|AMH|20250729|13:31:41.208170|S|110|35.865|0|110
C|AMH|20250729|14:06:45.339664|S|63|35.835|0|63
C|AMH|20250729|15:02:21.143065|S|100|36.015|0|100
C|AMH|20250729|15:32:03.658279|S|5|36.13|0|5
C|AMH|20250729|15:36:45.309039|S|63|36.085|0|63
C|AMH|20250729|15:37:25.191717|S|150|36.09|0|150
C|AMH|20250729|15:37:25.191842|S|150|36.09|0|150
C|AMH|20250729|15:45:42.644257|S|109|36.085|0|109
C|AMH|20250729|15:55:02.153064|S|100|36.095|0|100
C|AMH|20250729|15:57:36.507125|S|10|36.145|0|10
C|AMH|20250729|15:59:05.049435|S|100|36.115|0|100
C|AMH|20250729|15:59:06.376558|S|100|36.115|0|100
C|AMH|20250729|15:59:07.420468|S|100|36.115|0|100
C|AMH|20250729|15:59:09.527305|S|100|36.115|0|100
C|AMH|20250729|15:59:10.029711|S|57|36.125|0|57
C|AMH|20250729|15:59:17.492649|S|100|36.115|0|100
C|AMH|20250729|15:59:17.518783|S|100|36.115|0|100
C|AMH|20250729|15:59:17.569583|S|100|36.115|0|100
C|AMH|20250729|15:59:18.098467|S|100|36.115|0|100
C|AMH|20250729|15:59:18.154873|S|100|36.115|0|100
C|AMH|20250729|15:59:18.355004|S|100|36.115|0|100
C|AMH|20250729|15:59:21.358509|S|100|36.105|0|100
C|AMH|20250729|15:59:22.520773|S|63|36.11|0|63
C|AMH|20250729|15:59:22.520784|S|37|36.11|0|37
C|AMH|20250729|15:59:22.521397|S|100|36.105|0|100
C|AMH|20250729|15:59:24.536512|S|100|36.105|0|100
C|AMH|20250729|15:59:24.537044|S|100|36.105|0|100
C|AMH|20250729|15:59:27.895749|S|100|36.105|0|100
C|AMH|20250729|15:59:29.849712|S|98|36.11|0|98
C|AMH|20250729|15:59:29.874271|S|2|36.11|0|2
C|AMH|20250729|15:59:46.118296|S|100|36.095|0|100
C|AMH|20250729|15:59:46.143383|S|100|36.095|0|100
C|AMH|20250729|15:59:46.657970|S|100|36.095|0|100
C|AMH|20250729|15:59:46.706711|S|100|36.095|0|100
C|AMH|20250729|15:59:47.374852|S|55|36.105|0|55
C|AMH|20250729|15:59:47.672073|S|74|36.105|0|74
C|AMH|20250729|15:59:47.705547|S|16|36.105|0|16
C|AMH|20250729|15:59:48.042613|S|55|36.105|0|55
C|AMH|20250729|15:59:48.042613|S|45|36.11|0|45
C|AMH|20250729|15:59:48.405816|S|100|36.105|0|100
C|AMH|20250729|15:59:49.285151|S|4|36.11|0|4
C|AMH|20250729|15:59:53.570358|S|15|36.11|0|15
C|AMIX|20250729|09:41:18.532240|S|53|1.26|0|53
C|AMIX|20250729|12:29:44.873153|S|200|1.21|0|200
C|AMIX|20250729|12:29:44.873527|S|200|1.21|0|200
C|AMIX|20250729|12:31:50.668764|S|2|1.21|0|2
C|AMIX|20250729|12:34:37.189236|S|3|1.21|0|3
C|AMIX|20250729|15:45:46.449310|S|1|1.28|0|1
C|AMIX|20250729|15:49:00.013400|S|58|1.3|0|58
C|AMIX|20250729|15:59:02.847675|S|100|1.29|0|100
C|AMIX|20250729|15:59:51.272346|S|100|1.285|0|100
C|AMIX|20250729|15:59:51.429942|S|100|1.29|0|100
C|AMIX|20250729|15:59:56.872702|S|10|1.3|0|10
C|AMKR|20250729|09:30:05.013956|S|100|24.715|0|100
C|AMKR|20250729|09:30:05.137490|S|100|24.74|0|100
C|AMKR|20250729|09:31:10.152513|S|100|25.01|0|100
C|AMKR|20250729|09:31:24.415906|S|25|25.2|0|25
C|AMKR|20250729|09:32:08.500961|S|100|25.59|0|100
C|AMKR|20250729|09:33:18.872194|S|75|25.4|0|75
C|AMKR|20250729|09:35:48.555256|S|50|25.77|0|50
C|AMKR|20250729|09:35:49.970003|S|75|25.76|0|75
C|AMKR|20250729|09:41:23.084762|S|10|25.9|0|10
C|AMKR|20250729|09:41:23.084871|S|25|25.9|0|25
C|AMKR|20250729|09:41:24.030570|S|34|25.95|0|34
C|AMKR|20250729|09:41:24.030570|S|75|25.92|0|75
C|AMKR|20250729|09:41:34.124452|S|75|25.96|0|75
C|AMKR|20250729|09:41:34.124452|S|25|25.99|0|25
C|AMKR|20250729|09:41:51.461438|S|75|26|0|75
C|AMKR|20250729|09:41:51.461438|S|25|25.99|0|25
C|AMKR|20250729|09:43:28.472277|S|9|25.91|0|9
C|AMKR|20250729|09:44:43.912764|S|100|25.735|0|100
C|AMKR|20250729|09:52:35.987158|S|50|25.63|0|50
C|AMKR|20250729|09:54:57.317770|S|5|25.495|0|5
C|AMKR|20250729|09:54:57.317850|S|5|25.495|0|5
C|AMKR|20250729|09:54:57.317920|S|5|25.495|0|5
C|AMKR|20250729|09:54:57.317978|S|5|25.495|0|5
C|AMKR|20250729|09:56:58.185668|S|75|25.84|0|75
C|AMKR|20250729|09:57:14.487403|S|75|25.92|0|75
C|AMKR|20250729|09:57:40.934554|S|1|25.92|0|1
C|AMKR|20250729|09:58:33.141125|S|13|25.75|0|13
C|AMKR|20250729|09:58:33.141133|S|13|25.75|0|13
C|AMKR|20250729|10:03:37.792446|S|75|26.19|0|75
C|AMKR|20250729|10:03:37.792743|S|37|26.19|0|37
C|AMKR|20250729|10:04:01.758246|S|5|26.135|0|5
C|AMKR|20250729|10:04:01.758327|S|5|26.135|0|5
C|AMKR|20250729|10:04:53.456864|S|10|26.08|0|10
C|AMKR|20250729|10:05:42.192340|S|95|26.27|0|95
C|AMKR|20250729|10:05:42.192709|S|3|26.27|0|3
C|AMKR|20250729|10:05:42.192725|S|92|26.27|0|92
C|AMKR|20250729|10:06:36.511747|S|5|26.27|0|5
C|AMKR|20250729|10:06:36.511930|S|95|26.27|0|95
C|AMKR|20250729|10:06:36.701089|S|75|26.28|0|75
C|AMKR|20250729|10:06:36.701172|S|25|26.28|0|25
C|AMKR|20250729|10:07:51.252284|S|170|25.97|0|170
C|AMKR|20250729|10:08:35.340576|S|75|26.03|0|75
C|AMKR|20250729|10:12:52.480457|S|100|26.17|0|100
C|AMKR|20250729|10:19:42.997169|S|5|26.055|0|5
C|AMKR|20250729|10:21:07.053357|S|200|25.95|0|200
C|AMKR|20250729|10:22:21.663935|S|75|25.91|0|75
C|AMKR|20250729|10:22:21.673524|S|75|25.91|0|75
C|AMKR|20250729|10:22:21.673591|S|4|25.91|0|4
C|AMKR|20250729|10:26:29.916752|S|11|26.03|0|11
C|AMKR|20250729|10:26:29.916864|S|38|26.03|0|38
C|AMKR|20250729|10:29:59.760691|S|1|26.02|0|1
C|AMKR|20250729|10:29:59.760759|S|11|26.02|0|11
C|AMKR|20250729|10:32:17.043553|S|5|25.91|0|5
C|AMKR|20250729|10:34:59.749993|S|10|25.91|0|10
C|AMKR|20250729|10:38:02.998057|S|5|25.925|0|5
C|AMKR|20250729|10:39:04.742018|S|5|26.01|0|5
C|AMKR|20250729|10:47:11.024596|S|75|25.85|0|75
C|AMKR|20250729|10:48:00.922865|S|4|25.84|0|4
C|AMKR|20250729|10:48:17.772538|S|75|25.83|0|75
C|AMKR|20250729|10:48:19.051325|S|3|25.86|0|3
C|AMKR|20250729|10:48:19.051326|S|3|25.86|0|3
C|AMKR|20250729|10:49:05.159150|S|5|25.86|0|5
C|AMKR|20250729|10:49:14.257750|S|5|25.72|0|5
C|AMKR|20250729|10:49:14.257815|S|5|25.72|0|5
C|AMKR|20250729|10:49:14.257874|S|5|25.72|0|5
C|AMKR|20250729|10:51:33.220265|S|5|25.54|0|5
C|AMKR|20250729|10:51:33.220328|S|5|25.54|0|5
C|AMKR|20250729|10:51:33.220386|S|5|25.54|0|5
C|AMKR|20250729|10:51:33.220444|S|5|25.54|0|5
C|AMKR|20250729|10:56:10.801064|S|5|25.34|0|5
C|AMKR|20250729|10:56:10.801133|S|5|25.34|0|5
C|AMKR|20250729|10:56:18.102395|S|5|25.325|0|5
C|AMKR|20250729|10:56:18.102459|S|5|25.325|0|5
C|AMKR|20250729|10:56:29.470259|S|5|25.32|0|5
C|AMKR|20250729|10:56:29.470324|S|5|25.32|0|5
C|AMKR|20250729|10:56:44.865669|S|5|25.315|0|5
C|AMKR|20250729|10:56:44.865767|S|5|25.315|0|5
C|AMKR|20250729|10:56:49.195499|S|2|25.3|0|2
C|AMKR|20250729|10:56:49.196745|S|5|25.3|0|5
C|AMKR|20250729|10:56:49.196820|S|5|25.3|0|5
C|AMKR|20250729|10:56:49.274044|S|5|25.295|0|5
C|AMKR|20250729|10:56:49.274106|S|5|25.295|0|5
C|AMKR|20250729|10:56:49.274619|S|5|25.295|0|5
C|AMKR|20250729|10:56:49.274676|S|5|25.295|0|5
C|AMKR|20250729|10:56:49.274737|S|5|25.295|0|5
C|AMKR|20250729|10:56:49.274794|S|5|25.295|0|5
C|AMKR|20250729|11:01:09.727808|S|75|25.28|0|75
C|AMKR|20250729|11:04:16.939901|S|5|25.16|0|5
C|AMKR|20250729|11:07:32.929949|S|5|25.25|0|5
C|AMKR|20250729|11:16:28.383062|S|5|25.295|0|5
C|AMKR|20250729|11:16:28.383128|S|5|25.295|0|5
C|AMKR|20250729|11:18:48.790753|S|75|25.14|0|75
C|AMKR|20250729|11:25:37.916734|S|100|25.18|0|100
C|AMKR|20250729|11:29:05.982641|S|1|24.89|0|1
C|AMKR|20250729|11:29:05.982812|S|4|24.9|0|4
C|AMKR|20250729|11:32:16.379649|S|3|24.96|0|3
C|AMKR|20250729|11:34:00.412480|S|5|24.975|0|5
C|AMKR|20250729|11:34:08.853062|S|75|24.97|0|75
C|AMKR|20250729|11:41:41.838408|S|75|24.87|0|75
C|AMKR|20250729|11:41:42.937936|S|75|24.87|0|75
C|AMKR|20250729|11:41:45.037980|S|75|24.87|0|75
C|AMKR|20250729|11:42:08.502635|S|75|24.85|0|75
C|AMKR|20250729|11:42:37.747558|S|10|24.77|0|10
C|AMKR|20250729|11:45:58.006832|S|1|24.86|0|1
C|AMKR|20250729|11:50:15.502907|S|75|24.94|0|75
C|AMKR|20250729|11:50:52.230393|S|5|25.005|0|5
C|AMKR|20250729|11:56:52.681583|S|5|25|0|5
C|AMKR|20250729|12:14:38.073977|S|9|25.04|0|9
C|AMKR|20250729|12:14:38.073996|S|66|25.04|0|66
C|AMKR|20250729|12:19:18.715637|S|75|24.99|0|75
C|AMKR|20250729|12:20:41.144081|S|5|24.92|0|5
C|AMKR|20250729|12:22:14.290199|S|5|24.93|0|5
C|AMKR|20250729|12:34:20.012571|S|110|24.985|0|110
C|AMKR|20250729|12:35:33.659780|S|4|24.94|0|4
C|AMKR|20250729|12:37:46.067548|S|5|25.005|0|5
C|AMKR|20250729|12:37:46.067866|S|5|25.005|0|5
C|AMKR|20250729|12:37:46.068009|S|5|25|0|5
C|AMKR|20250729|12:37:46.068077|S|5|25|0|5
C|AMKR|20250729|12:37:46.068092|S|11|25|0|11
C|AMKR|20250729|12:37:46.068092|S|25|25|0|25
C|AMKR|20250729|12:39:01.039286|S|110|25.03|0|110
C|AMKR|20250729|12:47:28.684949|S|75|24.99|0|75
C|AMKR|20250729|12:51:51.540299|S|3|24.99|0|3
C|AMKR|20250729|12:54:13.174477|S|25|24.965|0|25
C|AMKR|20250729|12:54:15.596714|S|5|24.94|0|5
C|AMKR|20250729|12:55:18.570686|S|4|24.96|0|4
C|AMKR|20250729|13:03:16.909226|S|5|25.06|0|5
C|AMKR|20250729|13:06:13.389029|S|75|25.11|0|75
C|AMKR|20250729|13:06:31.392873|S|12|25.11|0|12
C|AMKR|20250729|13:39:28.855932|S|4|25.32|0|4
C|AMKR|20250729|13:42:35.305266|S|75|25.36|0|75
C|AMKR|20250729|13:58:27.130931|S|5|25.33|0|5
C|AMKR|20250729|13:58:27.131032|S|5|25.33|0|5
C|AMKR|20250729|13:59:05.757190|S|75|25.27|0|75
C|AMKR|20250729|14:05:07.906793|S|5|25.285|0|5
C|AMKR|20250729|14:05:07.906863|S|5|25.285|0|5
C|AMKR|20250729|14:05:07.906925|S|5|25.285|0|5
C|AMKR|20250729|14:10:25.987735|S|1|25.4|0|1
C|AMKR|20250729|14:12:07.149865|S|75|25.4|0|75
C|AMKR|20250729|14:14:11.339968|S|63|25.4|0|63
C|AMKR|20250729|14:15:22.495191|S|2|25.39|0|2
C|AMKR|20250729|14:17:29.113894|S|11|25.39|0|11
C|AMKR|20250729|14:17:29.118164|S|11|25.4|0|11
C|AMKR|20250729|14:20:58.861772|S|50|25.39|0|50
C|AMKR|20250729|14:58:29.356450|S|4|25.42|0|4
C|AMKR|20250729|14:59:05.973973|S|5|25.41|0|5
C|AMKR|20250729|14:59:44.496637|S|5|25.4|0|5
C|AMKR|20250729|15:00:26.134841|S|1|25.49|0|1
C|AMKR|20250729|15:02:05.682223|S|75|25.47|0|75
C|AMKR|20250729|15:03:30.194735|S|4|25.46|0|4
C|AMKR|20250729|15:06:47.198962|S|100|25.41|0|100
C|AMKR|20250729|15:06:47.198962|S|100|25.41|0|100
C|AMKR|20250729|15:14:42.073107|S|75|25.35|0|75
C|AMKR|20250729|15:14:42.073212|S|65|25.35|0|65
C|AMKR|20250729|15:16:16.532924|S|19|25.26|0|19
C|AMKR|20250729|15:16:16.533196|S|81|25.26|0|81
C|AMKR|20250729|15:26:55.869641|S|100|25.33|0|100
C|AMKR|20250729|15:26:55.869641|S|100|25.33|0|100
C|AMKR|20250729|15:31:27.023401|S|100|25.24|0|100
C|AMKR|20250729|15:31:27.023401|S|100|25.24|0|100
C|AMKR|20250729|15:31:27.023402|S|100|25.24|0|100
C|AMKR|20250729|15:35:34.459772|S|75|25.11|0|75
C|AMKR|20250729|15:41:04.495146|S|100|25.23|0|100
C|AMKR|20250729|15:41:40.358934|S|75|25.17|0|75
C|AMKR|20250729|15:41:53.647839|S|100|25.2|0|100
C|AMKR|20250729|15:41:53.647839|S|100|25.2|0|100
C|AMKR|20250729|15:43:00.746582|S|75|25.18|0|75
C|AMKR|20250729|15:45:01.160624|S|29|25.12|0|29
C|AMKR|20250729|15:46:03.406463|S|100|25.15|0|100
C|AMKR|20250729|15:46:40.572243|S|33|25.15|0|33
C|AMKR|20250729|15:46:40.572256|S|3|25.15|0|3
C|AMKR|20250729|15:49:44.960302|S|10|25.17|0|10
C|AMKR|20250729|15:49:55.884981|S|20|25.18|0|20
C|AMKR|20250729|15:50:01.061542|S|25|25.17|0|25
C|AMKR|20250729|15:50:01.169261|S|25|25.17|0|25
C|AMKR|20250729|15:50:01.169261|S|75|25.17|0|75
C|AMKR|20250729|15:50:01.917130|S|11|25.17|0|11
C|AMKR|20250729|15:50:05.497030|S|25|25.16|0|25
C|AMKR|20250729|15:50:24.343382|S|100|25.12|0|100
C|AMKR|20250729|15:50:37.221552|S|100|25.12|0|100
C|AMKR|20250729|15:51:22.219472|S|100|25.075|0|100
C|AMKR|20250729|15:51:27.489406|S|190|25.065|0|190
C|AMKR|20250729|15:51:27.489406|S|10|25.07|0|10
C|AMKR|20250729|15:51:32.907503|S|75|25.07|0|75
C|AMKR|20250729|15:51:32.907638|S|25|25.07|0|25
C|AMKR|20250729|15:51:32.908056|S|9|25.07|0|9
C|AMKR|20250729|15:51:34.334089|S|25|25.07|0|25
C|AMKR|20250729|15:51:34.533629|S|5|25.07|0|5
C|AMKR|20250729|15:51:34.535026|S|61|25.07|0|61
C|AMKR|20250729|15:51:34.535026|S|100|25.07|0|100
C|AMKR|20250729|15:51:34.535027|S|100|25.07|0|100
C|AMKR|20250729|15:51:34.535044|S|100|25.07|0|100
C|AMKR|20250729|15:51:49.448298|S|37|25.07|0|37
C|AMKR|20250729|15:51:50.308931|S|63|25.07|0|63
C|AMKR|20250729|15:51:50.308931|S|84|25.07|0|84
C|AMKR|20250729|15:51:55.389232|S|16|25.07|0|16
C|AMKR|20250729|15:51:56.653694|S|100|25.09|0|100
C|AMKR|20250729|15:52:32.575283|S|25|25.11|0|25
C|AMKR|20250729|15:52:34.417527|S|30|25.1|0|30
C|AMKR|20250729|15:53:50.149549|S|110|25.12|0|110
C|AMKR|20250729|15:53:52.073896|S|30|25.12|0|30
C|AMKR|20250729|15:54:26.515785|S|23|25.12|0|23
C|AMKR|20250729|15:54:32.911060|S|5|25.105|0|5
C|AMKR|20250729|15:54:32.911132|S|5|25.105|0|5
C|AMKR|20250729|15:54:35.883125|S|1|25.105|0|1
C|AMKR|20250729|15:54:35.883186|S|1|25.105|0|1
C|AMKR|20250729|15:54:35.883202|S|5|25.105|0|5
C|AMKR|20250729|15:54:35.883271|S|5|25.105|0|5
C|AMKR|20250729|15:54:47.035634|S|100|25.08|0|100
C|AMKR|20250729|15:55:08.088044|S|100|25.05|0|100
C|AMKR|20250729|15:55:09.020502|S|100|25.05|0|100
C|AMKR|20250729|15:55:09.312493|S|100|25.05|0|100
C|AMKR|20250729|15:55:53.619753|S|11|25.04|0|11
C|AMKR|20250729|15:55:57.837487|S|14|25.04|0|14
C|AMKR|20250729|15:55:57.837635|S|146|25.04|0|146
C|AMKR|20250729|15:56:42.123351|S|88|25.04|0|88
C|AMKR|20250729|15:56:42.123404|S|12|25.04|0|12
C|AMKR|20250729|15:56:42.123404|S|8|25.04|0|8
C|AMKR|20250729|15:56:45.308897|S|31|25.04|0|31
C|AMKR|20250729|15:56:47.778556|S|61|25.04|0|61
C|AMKR|20250729|15:56:47.778556|S|15|25.04|0|15
C|AMKR|20250729|15:56:47.778556|S|100|25.04|0|100
C|AMKR|20250729|15:56:47.778556|S|100|25.04|0|100
C|AMKR|20250729|15:56:47.778556|S|100|25.04|0|100
C|AMKR|20250729|15:56:47.778574|S|100|25.04|0|100
C|AMKR|20250729|15:56:47.778574|S|100|25.04|0|100
C|AMKR|20250729|15:56:47.778574|S|100|25.04|0|100
C|AMKR|20250729|15:56:47.778575|S|76|25.04|0|76
C|AMKR|20250729|15:56:47.778608|S|88|25.04|0|88
C|AMKR|20250729|15:56:47.778624|S|12|25.04|0|12
C|AMKR|20250729|15:56:47.778624|S|100|25.04|0|100
C|AMKR|20250729|15:56:47.778625|S|100|25.04|0|100
C|AMKR|20250729|15:56:47.778625|S|52|25.04|0|52
C|AMKR|20250729|15:56:47.778625|S|24|25.04|0|24
C|AMKR|20250729|15:56:47.778758|S|100|25.04|0|100
C|AMKR|20250729|15:56:47.778758|S|100|25.04|0|100
C|AMKR|20250729|15:56:47.778758|S|176|25.04|0|176
C|AMKR|20250729|15:56:47.778760|S|100|25.04|0|100
C|AMKR|20250729|15:56:47.778760|S|100|25.04|0|100
C|AMKR|20250729|15:56:47.778777|S|100|25.04|0|100
C|AMKR|20250729|15:56:47.778777|S|5|25.04|0|5
C|AMKR|20250729|15:56:47.778814|S|95|25.04|0|95
C|AMKR|20250729|15:56:47.778815|S|5|25.04|0|5
C|AMKR|20250729|15:56:47.779292|S|100|25.04|0|100
C|AMKR|20250729|15:56:47.779292|S|95|25.04|0|95
C|AMKR|20250729|15:56:47.779900|S|72|25.04|0|72
C|AMKR|20250729|15:56:55.317882|S|49|25.04|0|49
C|AMKR|20250729|15:56:57.446849|S|31|25.04|0|31
C|AMKR|20250729|15:57:01.025647|S|79|25.08|0|79
C|AMKR|20250729|15:57:04.612257|S|84|25.09|0|84
C|AMKR|20250729|15:57:25.287911|S|80|25.07|0|80
C|AMKR|20250729|15:57:57.951380|S|100|25.08|0|100
C|AMKR|20250729|15:58:03.359644|S|100|25.09|0|100
C|AMKR|20250729|15:58:22.342953|S|100|25.08|0|100
C|AMKR|20250729|15:58:29.949513|S|3|25.08|0|3
C|AMKR|20250729|15:58:39.518446|S|50|25.08|0|50
C|AMKR|20250729|15:58:41.495362|S|34|25.07|0|34
C|AMKR|20250729|15:58:55.101162|S|2|25.08|0|2
C|AMKR|20250729|15:59:04.476323|S|38|25.1|0|38
C|AMKR|20250729|15:59:10.082866|S|5|25.09|0|5
C|AMKR|20250729|15:59:21.902550|S|5|25.09|0|5
C|AMKR|20250729|15:59:22.455136|S|20|25.1|0|20
C|AMKR|20250729|15:59:29.151870|S|48|25.08|0|48
C|AMKR|20250729|15:59:29.151986|S|52|25.08|0|52
C|AMKR|20250729|15:59:30.061846|S|100|25.09|0|100
C|AMKR|20250729|15:59:30.269080|S|100|25.08|0|100
C|AMKR|20250729|15:59:32.541065|S|10|25.08|0|10
C|AMKR|20250729|15:59:32.541192|S|16|25.08|0|16
C|AMKR|20250729|15:59:32.541193|S|74|25.08|0|74
C|AMKR|20250729|15:59:39.864883|S|50|25.07|0|50
C|AMKR|20250729|15:59:42.163315|S|58|25.08|0|58
C|AMKR|20250729|15:59:42.163315|S|3|25.08|0|3
C|AMKR|20250729|15:59:47.058679|S|36|25.07|0|36
C|AMKR|20250729|15:59:47.645289|S|6|25.07|0|6
C|AMKR|20250729|15:59:49.421154|S|81|25.09|0|81
C|AMKR|20250729|15:59:49.435648|S|19|25.09|0|19
C|AMKR|20250729|15:59:49.435649|S|19|25.09|0|19
C|AMKR|20250729|15:59:49.835630|S|12|25.09|0|12
C|AMKR|20250729|15:59:49.950127|S|12|25.09|0|12
C|AMKR|20250729|15:59:49.950127|S|3|25.09|0|3
C|AMKR|20250729|15:59:51.825640|S|100|25.08|0|100
C|AMKR|20250729|15:59:52.142164|S|7|25.08|0|7
C|AMKR|20250729|15:59:52.142165|S|8|25.08|0|8
C|AMKR|20250729|15:59:52.306639|S|85|25.08|0|85
C|AMKR|20250729|15:59:52.707274|S|19|25.08|0|19
C|AMKR|20250729|15:59:52.707274|S|13|25.08|0|13
C|AMKR|20250729|15:59:53.970808|S|3|25.08|0|3
C|AMKR|20250729|15:59:53.970808|S|7|25.08|0|7
C|AMKR|20250729|15:59:54.007344|S|72|25.08|0|72
C|AMKR|20250729|15:59:54.103577|S|3|25.08|0|3
C|AMKR|20250729|15:59:54.190877|S|21|25.08|0|21
C|AMKR|20250729|15:59:54.190877|S|15|25.08|0|15
C|AMKR|20250729|15:59:54.509667|S|80|25.08|0|80
C|AMKR|20250729|15:59:54.580803|S|39|25.08|0|39
C|AMKR|20250729|15:59:54.699834|S|40|25.08|0|40
C|AMKR|20250729|15:59:54.844337|S|100|25.09|0|100
C|AMKR|20250729|15:59:54.845897|S|100|25.09|0|100
C|AMKR|20250729|15:59:55.035061|S|84|25.08|0|84
C|AMKR|20250729|15:59:55.035061|S|16|25.08|0|16
C|AMKR|20250729|15:59:56.631323|S|40|25.08|0|40
C|AMKR|20250729|15:59:56.766864|S|8|25.08|0|8
C|AMKR|20250729|15:59:56.766864|S|54|25.08|0|54
C|AMKR|20250729|15:59:56.789415|S|1|25.08|0|1
C|AMKR|20250729|15:59:57.115116|S|31|25.08|0|31
C|AMKR|20250729|15:59:57.115116|S|33|25.08|0|33
C|AMLP|20250729|10:33:16.093283|S|26|49.48|0|26
C|AMLP|20250729|10:33:16.094335|S|4|49.48|0|4
C|AMLP|20250729|10:33:16.094335|S|3|49.48|0|3
C|AMLP|20250729|10:55:33.318349|S|4|49.4|0|4
C|AMLP|20250729|11:03:27.867214|S|6|49.45|0|6
C|AMLP|20250729|11:05:03.119468|S|100|49.47|0|100
C|AMLP|20250729|11:08:12.496236|S|2|49.5|0|2
C|AMLP|20250729|11:23:08.943127|S|100|49.55|0|100
C|AMLP|20250729|12:12:46.751608|S|100|49.51|0|100
C|AMLP|20250729|12:36:45.524386|S|63|49.53|0|63
C|AMLP|20250729|13:14:53.874612|S|100|49.56|0|100
C|AMLP|20250729|13:14:55.364832|S|100|49.56|0|100
C|AMLP|20250729|13:25:32.646390|S|3|49.59|0|3
C|AMLP|20250729|13:25:32.646776|S|100|49.6|0|100
C|AMLP|20250729|13:25:33.121858|S|89|49.6|0|89
C|AMLP|20250729|13:25:33.121881|S|11|49.6|0|11
C|AMLP|20250729|13:31:37.041934|S|100|49.57|0|100
C|AMLP|20250729|13:36:03.496793|S|100|49.58|0|100
C|AMLP|20250729|13:38:04.524187|S|197|49.6|0|197
C|AMLP|20250729|13:38:04.524198|S|103|49.6|0|103
C|AMLP|20250729|13:45:56.088605|S|100|49.65|0|100
C|AMLP|20250729|14:47:47.110066|S|4|49.69|0|4
C|AMLP|20250729|15:00:34.064946|S|100|49.65|0|100
C|AMLP|20250729|15:15:34.392315|S|100|49.7|0|100
C|AMLP|20250729|15:15:37.887234|S|100|49.69|0|100
C|AMLP|20250729|15:30:40.373813|S|200|49.68|0|200
C|AMLP|20250729|15:34:51.658126|S|100|49.68|0|100
C|AMLP|20250729|15:45:29.234778|S|100|49.67|0|100
C|AMLP|20250729|15:46:52.095511|S|100|49.68|0|100
C|AMLP|20250729|15:54:52.730114|S|3|49.71|0|3
C|AMLP|20250729|15:54:52.730114|S|2|49.71|0|2
C|AMLX|20250729|09:41:43.665008|S|8|7.97|0|8
C|AMLX|20250729|09:45:00.013405|S|5|7.91|0|5
C|AMLX|20250729|09:54:54.315276|S|10|7.9|0|10
C|AMLX|20250729|10:05:39.090114|S|4|7.91|0|4
C|AMLX|20250729|10:09:45.191003|S|20|7.85|0|20
C|AMLX|20250729|11:04:46.713702|S|5|8.01|0|5
C|AMLX|20250729|11:14:52.190065|S|4|7.96|0|4
C|AMLX|20250729|11:52:01.912061|S|90|7.915|0|90
C|AMLX|20250729|11:53:13.300304|S|90|7.92|0|90
C|AMLX|20250729|12:58:57.662402|S|10|8.01|0|10
C|AMLX|20250729|12:58:57.662474|S|10|8.01|0|10
C|AMLX|20250729|13:08:02.735343|S|100|8|0|100
C|AMLX|20250729|13:56:06.405894|S|5|7.97|0|5
C|AMLX|20250729|14:06:52.754882|S|15|7.98|0|15
C|AMLX|20250729|14:10:48.601539|S|5|7.94|0|5
C|AMLX|20250729|14:25:49.065049|S|120|7.945|0|120
C|AMLX|20250729|14:28:19.177236|S|120|7.925|0|120
C|AMLX|20250729|15:23:50.975127|S|53|7.93|0|53
C|AMLX|20250729|15:23:50.975153|S|7|7.93|0|7
C|AMLX|20250729|15:35:24.232494|S|13|7.93|0|13
C|AMLX|20250729|15:52:17.273278|S|100|7.95|0|100
C|AMLX|20250729|15:52:17.273278|S|29|7.95|0|29
C|AMLX|20250729|15:54:28.105033|S|32|7.97|0|32
C|AMLX|20250729|15:54:50.098996|S|190|7.96|0|190
C|AMLX|20250729|15:57:58.821436|S|70|7.96|0|70
C|AMLX|20250729|15:58:01.068948|S|29|7.96|0|29
C|AMN|20250729|10:11:41.200391|S|100|19.55|0|100
C|AMN|20250729|10:18:08.207674|S|100|19.545|0|100
C|AMN|20250729|11:28:18.338380|S|102|19.41|0|102
C|AMN|20250729|11:28:33.338341|S|48|19.415|0|48
C|AMN|20250729|13:38:11.193680|S|110|19.4|0|110
C|AMN|20250729|15:32:49.562900|S|5|19.28|0|5
C|AMN|20250729|15:38:49.359327|S|4|19.21|0|4
C|AMN|20250729|15:42:02.234477|S|150|19.21|0|150
C|AMN|20250729|15:42:02.234571|S|30|19.21|0|30
C|AMN|20250729|15:49:11.112299|S|190|19.225|0|190
C|AMN|20250729|15:56:24.995344|S|200|19.285|0|200
C|AMN|20250729|15:58:22.083036|S|100|19.32|0|100
C|AMN|20250729|15:58:22.083057|S|100|19.32|0|100
C|AMN|20250729|15:59:07.128612|S|100|19.34|0|100
C|AMN|20250729|15:59:53.125112|S|114|19.335|0|114
C|AMN|20250729|15:59:53.525586|S|86|19.335|0|86
C|AMN|20250729|15:59:58.985630|S|2|19.33|0|2
C|AMN|20250729|15:59:59.634248|S|5|19.33|0|5
C|AMOD|20250729|15:10:31.899816|S|272|1.25|0|272
C|AMP|20250729|10:35:22.078351|S|25|523.77|0|25
C|AMP|20250729|10:50:39.838312|S|1|524.1|0|1
C|AMP|20250729|10:50:41.634015|S|5|524.12|0|5
C|AMP|20250729|10:51:14.658055|S|4|524.41|0|4
C|AMP|20250729|10:52:05.871393|S|4|524.35|0|4
C|AMP|20250729|11:03:16.444897|S|1|524.38|0|1
C|AMP|20250729|11:03:49.816671|S|15|524.48|0|15
C|AMP|20250729|11:23:13.462070|S|10|521.875|0|10
C|AMP|20250729|11:30:06.957632|S|1|521.41|0|1
C|AMP|20250729|11:30:08.782078|S|50|521.88|0|50
C|AMP|20250729|11:56:59.786178|S|1|524.03|0|1
C|AMP|20250729|12:45:50.608807|S|50|523.77|0|50
C|AMP|20250729|13:09:54.341456|S|4|523.79|0|4
C|AMP|20250729|13:12:13.650880|S|25|523.5|0|25
C|AMP|20250729|13:19:29.241854|S|3|522.98|0|3
C|AMP|20250729|13:19:29.396737|S|2|522.98|0|2
C|AMP|20250729|13:37:15.405224|S|5|522.55|0|5
C|AMP|20250729|14:52:43.477087|S|20|520.58|0|20
C|AMP|20250729|15:03:10.860683|E|2|521.11|0|2
C|AMP|20250729|15:03:32.068531|S|4|521.11|0|4
C|AMPG|20250729|09:30:26.300306|S|100|3.18|0|100
C|AMPG|20250729|11:42:31.397810|S|43|3.13|0|43
C|AMPG|20250729|14:02:43.051137|S|6|3.185|0|6
C|AMPH|20250729|13:00:50.341935|S|2|21.78|0|2
C|AMPH|20250729|13:42:11.691707|S|1|21.72|0|1
C|AMPL|20250729|10:40:37.781118|S|100|12.88|0|100
C|AMPL|20250729|10:42:18.654241|S|100|12.88|0|100
C|AMPL|20250729|11:06:12.153813|S|5|12.79|0|5
C|AMPL|20250729|15:13:22.422558|S|2|12.77|0|2
C|AMPX|20250729|09:42:36.182820|S|200|7.81|0|200
C|AMPX|20250729|09:48:53.525744|S|100|7.82|0|100
C|AMPX|20250729|09:48:53.526443|S|41|7.82|0|41
C|AMPX|20250729|09:48:53.526444|S|18|7.82|0|18
C|AMPX|20250729|09:48:53.527294|S|18|7.82|0|18
C|AMPX|20250729|09:49:42.867963|S|100|7.72|0|100
C|AMPX|20250729|09:50:51.933717|S|100|7.68|0|100
C|AMPX|20250729|09:55:43.160980|S|10|7.62|0|10
C|AMPX|20250729|09:59:28.251219|S|14|7.64|0|14
C|AMPX|20250729|10:05:13.628187|S|100|7.475|0|100
C|AMPX|20250729|10:05:13.654399|S|100|7.49|0|100
C|AMPX|20250729|10:16:52.794256|S|10|7.49|0|10
C|AMPX|20250729|10:17:09.275619|S|10|7.49|0|10
C|AMPX|20250729|10:19:23.538073|E|100|7.46|0|100
C|AMPX|20250729|10:19:46.601237|E|100|7.49|0|100
C|AMPX|20250729|10:19:54.204523|E|100|7.49|0|100
C|AMPX|20250729|10:20:53.841882|S|28|7.37|0|28
C|AMPX|20250729|10:21:07.239555|S|10|7.37|0|10
C|AMPX|20250729|10:23:13.452659|S|10|7.38|0|10
C|AMPX|20250729|10:40:34.419293|S|10|7.42|0|10
C|AMPX|20250729|10:41:47.277585|E|15|7.43|0|15
C|AMPX|20250729|10:41:49.820934|E|3|7.43|0|3
C|AMPX|20250729|10:43:43.498532|E|100|7.42|0|100
C|AMPX|20250729|10:43:43.498533|E|100|7.42|0|100
C|AMPX|20250729|10:46:24.255492|S|1|7.46|0|1
C|AMPX|20250729|10:46:35.274681|S|29|7.46|0|29
C|AMPX|20250729|10:48:43.754523|E|100|7.52|0|100
C|AMPX|20250729|10:51:31.837644|S|20|7.43|0|20
C|AMPX|20250729|10:51:31.837645|S|8|7.43|0|8
C|AMPX|20250729|10:52:50.306009|S|10|7.42|0|10
C|AMPX|20250729|10:52:53.460637|S|90|7.42|0|90
C|AMPX|20250729|10:52:59.172152|S|100|7.42|0|100
C|AMPX|20250729|10:52:59.172152|S|10|7.42|0|10
C|AMPX|20250729|10:53:04.265890|S|100|7.41|0|100
C|AMPX|20250729|10:53:37.549981|S|100|7.41|0|100
C|AMPX|20250729|10:54:13.987983|S|10|7.44|0|10
C|AMPX|20250729|10:57:08.960881|S|10|7.48|0|10
C|AMPX|20250729|10:58:31.075096|E|9|7.47|0|9
C|AMPX|20250729|11:01:26.919925|S|100|7.46|0|100
C|AMPX|20250729|11:05:42.072686|S|10|7.38|0|10
C|AMPX|20250729|11:06:07.265911|S|100|7.4|0|100
C|AMPX|20250729|11:06:07.265979|S|100|7.4|0|100
C|AMPX|20250729|11:08:08.239641|S|10|7.41|0|10
C|AMPX|20250729|11:11:36.635842|S|20|7.4|0|20
C|AMPX|20250729|11:14:32.195361|S|10|7.38|0|10
C|AMPX|20250729|11:15:56.302968|E|68|7.33|0|68
C|AMPX|20250729|11:16:05.964321|S|10|7.31|0|10
C|AMPX|20250729|11:17:37.116860|E|100|7.33|0|100
C|AMPX|20250729|11:19:05.656805|S|10|7.29|0|10
C|AMPX|20250729|11:19:05.658508|E|100|7.31|0|100
C|AMPX|20250729|11:21:34.461777|S|4|7.31|0|4
C|AMPX|20250729|11:23:10.228888|S|5|7.3|0|5
C|AMPX|20250729|11:30:26.444857|E|100|7.28|0|100
C|AMPX|20250729|11:30:54.031446|S|100|7.28|0|100
C|AMPX|20250729|11:37:41.588401|S|100|7.27|0|100
C|AMPX|20250729|11:42:02.945966|S|100|7.24|0|100
C|AMPX|20250729|11:46:15.444118|S|10|7.27|0|10
C|AMPX|20250729|11:46:16.305648|S|100|7.28|0|100
C|AMPX|20250729|11:48:56.246656|S|30|7.31|0|30
C|AMPX|20250729|11:57:02.751664|S|10|7.4|0|10
C|AMPX|20250729|12:11:06.976670|S|1|7.25|0|1
C|AMPX|20250729|12:11:06.976677|S|106|7.25|0|106
C|AMPX|20250729|12:11:07.592170|S|93|7.25|0|93
C|AMPX|20250729|12:13:58.854442|E|81|7.23|0|81
C|AMPX|20250729|12:14:41.700679|S|100|7.235|0|100
C|AMPX|20250729|12:23:29.326959|S|100|7.235|0|100
C|AMPX|20250729|12:27:37.035514|S|100|7.195|0|100
C|AMPX|20250729|12:27:46.274047|E|100|7.2|0|100
C|AMPX|20250729|12:29:22.141268|E|100|7.2|0|100
C|AMPX|20250729|12:29:33.574743|S|10|7.21|0|10
C|AMPX|20250729|12:32:53.656470|E|6|7.24|0|6
C|AMPX|20250729|12:33:43.247000|E|6|7.24|0|6
C|AMPX|20250729|12:44:48.194530|E|1|7.24|0|1
C|AMPX|20250729|12:47:00.259849|S|100|7.23|0|100
C|AMPX|20250729|12:48:36.639560|S|10|7.23|0|10
C|AMPX|20250729|12:53:42.565853|S|10|7.24|0|10
C|AMPX|20250729|12:55:47.765208|E|100|7.26|0|100
C|AMPX|20250729|13:04:53.522745|E|8|7.27|0|8
C|AMPX|20250729|13:14:55.345338|E|38|7.28|0|38
C|AMPX|20250729|13:17:07.505223|E|100|7.26|0|100
C|AMPX|20250729|13:17:07.505224|E|76|7.26|0|76
C|AMPX|20250729|13:24:46.150050|S|100|7.28|0|100
C|AMPX|20250729|13:25:12.904149|S|10|7.28|0|10
C|AMPX|20250729|13:26:18.845316|E|21|7.28|0|21
C|AMPX|20250729|13:26:18.845416|E|79|7.28|0|79
C|AMPX|20250729|13:29:26.440762|S|79|7.28|0|79
C|AMPX|20250729|13:48:42.411380|S|100|7.27|0|100
C|AMPX|20250729|13:52:14.623731|S|10|7.3|0|10
C|AMPX|20250729|13:56:51.937846|S|10|7.33|0|10
C|AMPX|20250729|14:00:14.043636|S|10|7.32|0|10
C|AMPX|20250729|14:04:38.273015|S|10|7.36|0|10
C|AMPX|20250729|14:16:43.550408|S|31|7.31|0|31
C|AMPX|20250729|14:36:13.973192|S|120|7.205|0|120
C|AMPX|20250729|14:36:17.109758|S|120|7.205|0|120
C|AMPX|20250729|14:36:17.109820|S|200|7.205|0|200
C|AMPX|20250729|14:36:17.109904|S|200|7.205|0|200
C|AMPX|20250729|14:36:17.110636|S|200|7.205|0|200
C|AMPX|20250729|14:36:17.110743|S|160|7.205|0|160
C|AMPX|20250729|14:40:36.665192|S|120|7.175|0|120
C|AMPX|20250729|14:40:36.675692|S|120|7.175|0|120
C|AMPX|20250729|14:40:36.697907|S|120|7.175|0|120
C|AMPX|20250729|14:40:36.745653|S|120|7.175|0|120
C|AMPX|20250729|14:40:36.756790|S|120|7.175|0|120
C|AMPX|20250729|14:40:36.767972|S|120|7.175|0|120
C|AMPX|20250729|14:40:36.797787|S|120|7.175|0|120
C|AMPX|20250729|14:40:36.848865|S|120|7.175|0|120
C|AMPX|20250729|14:40:36.898554|S|120|7.175|0|120
C|AMPX|20250729|14:40:36.948873|S|120|7.175|0|120
C|AMPX|20250729|14:40:36.999190|S|120|7.175|0|120
C|AMPX|20250729|14:40:37.049537|S|120|7.175|0|120
C|AMPX|20250729|14:40:37.099909|S|120|7.175|0|120
C|AMPX|20250729|14:40:37.150208|S|120|7.175|0|120
C|AMPX|20250729|14:40:37.162106|S|120|7.175|0|120
C|AMPX|20250729|14:40:41.857153|S|100|7.18|0|100
C|AMPX|20250729|14:40:44.352237|S|300|7.18|0|300
C|AMPX|20250729|14:40:44.352327|S|200|7.18|0|200
C|AMPX|20250729|14:41:21.956861|S|100|7.175|0|100
C|AMPX|20250729|14:41:23.577090|S|100|7.175|0|100
C|AMPX|20250729|14:42:06.452451|S|100|7.175|0|100
C|AMPX|20250729|14:42:06.460327|S|900|7.175|0|900
C|AMPX|20250729|14:43:22.415454|S|328|7.15|0|328
C|AMPX|20250729|14:43:22.415521|S|200|7.15|0|200
C|AMPX|20250729|14:43:22.415607|S|200|7.15|0|200
C|AMPX|20250729|14:43:22.416365|S|72|7.155|0|72
C|AMPX|20250729|14:43:22.416386|S|400|7.155|0|400
C|AMPX|20250729|14:43:22.416423|S|72|7.155|0|72
C|AMPX|20250729|14:43:22.416480|S|72|7.155|0|72
C|AMPX|20250729|14:43:22.416488|S|200|7.155|0|200
C|AMPX|20250729|14:43:22.416555|S|200|7.155|0|200
C|AMPX|20250729|14:43:22.416614|S|200|7.155|0|200
C|AMPX|20250729|14:43:22.416676|S|200|7.155|0|200
C|AMPX|20250729|14:43:22.416738|S|56|7.155|0|56
C|AMPX|20250729|14:47:04.979202|S|300|7.16|0|300
C|AMPX|20250729|14:47:04.979261|S|200|7.16|0|200
C|AMPX|20250729|14:47:04.979482|S|1200|7.16|0|1200
C|AMPX|20250729|14:47:04.979482|S|200|7.16|0|200
C|AMPX|20250729|14:49:43.631900|S|100|7.15|0|100
C|AMPX|20250729|15:05:39.008728|E|71|7.14|0|71
C|AMPX|20250729|15:05:55.877967|S|376|7.145|0|376
C|AMPX|20250729|15:05:55.877969|S|800|7.145|0|800
C|AMPX|20250729|15:05:55.878048|S|200|7.145|0|200
C|AMPX|20250729|15:05:55.878098|S|100|7.145|0|100
C|AMPX|20250729|15:05:55.878118|S|24|7.145|0|24
C|AMPX|20250729|15:09:19.573960|S|100|7.175|0|100
C|AMPX|20250729|15:09:19.574021|S|100|7.175|0|100
C|AMPX|20250729|15:09:19.574044|S|200|7.175|0|200
C|AMPX|20250729|15:09:19.574111|S|200|7.175|0|200
C|AMPX|20250729|15:09:42.889068|S|100|7.17|0|100
C|AMPX|20250729|15:11:44.231178|S|100|7.175|0|100
C|AMPX|20250729|15:11:44.231244|S|100|7.175|0|100
C|AMPX|20250729|15:11:44.231263|S|200|7.175|0|200
C|AMPX|20250729|15:11:44.231328|S|200|7.175|0|200
C|AMPX|20250729|15:12:17.027365|S|100|7.175|0|100
C|AMPX|20250729|15:12:17.027426|S|100|7.175|0|100
C|AMPX|20250729|15:12:17.027453|S|200|7.175|0|200
C|AMPX|20250729|15:12:17.027484|S|100|7.175|0|100
C|AMPX|20250729|15:12:17.027546|S|100|7.175|0|100
C|AMPX|20250729|15:17:42.250578|S|100|7.17|0|100
C|AMPX|20250729|15:17:42.250623|S|200|7.17|0|200
C|AMPX|20250729|15:21:53.058510|S|100|7.17|0|100
C|AMPX|20250729|15:21:53.058510|S|10|7.17|0|10
C|AMPX|20250729|15:23:43.366036|S|100|7.155|0|100
C|AMPX|20250729|15:32:39.166692|S|613|7.155|0|613
C|AMPX|20250729|15:32:39.168579|S|160|7.155|0|160
C|AMPX|20250729|15:32:39.224849|S|1174|7.155|0|1174
C|AMPX|20250729|15:34:20.839708|E|1|7.15|0|1
C|AMPX|20250729|15:34:35.381825|S|170|7.145|0|170
C|AMPX|20250729|15:34:35.398999|S|170|7.145|0|170
C|AMPX|20250729|15:34:35.410976|S|170|7.145|0|170
C|AMPX|20250729|15:34:35.467157|S|170|7.145|0|170
C|AMPX|20250729|15:34:35.477171|S|170|7.145|0|170
C|AMPX|20250729|15:34:35.491948|S|170|7.145|0|170
C|AMPX|20250729|15:34:35.504128|S|170|7.145|0|170
C|AMPX|20250729|15:34:35.504204|S|200|7.145|0|200
C|AMPX|20250729|15:34:35.517604|S|170|7.145|0|170
C|AMPX|20250729|15:34:35.567949|S|170|7.145|0|170
C|AMPX|20250729|15:34:35.618739|S|170|7.145|0|170
C|AMPX|20250729|15:34:35.668643|S|170|7.145|0|170
C|AMPX|20250729|15:34:35.719162|S|170|7.145|0|170
C|AMPX|20250729|15:38:54.105994|S|170|7.125|0|170
C|AMPX|20250729|15:39:05.980584|S|100|7.12|0|100
C|AMPX|20250729|15:39:05.980648|S|127|7.12|0|127
C|AMPX|20250729|15:39:05.980649|S|375|7.12|0|375
C|AMPX|20250729|15:39:05.980650|S|168|7.12|0|168
C|AMPX|20250729|15:39:05.980697|S|200|7.12|0|200
C|AMPX|20250729|15:39:05.980698|S|800|7.12|0|800
C|AMPX|20250729|15:39:10.488069|S|170|7.125|0|170
C|AMPX|20250729|15:39:10.488220|S|200|7.125|0|200
C|AMPX|20250729|15:39:10.501001|S|170|7.125|0|170
C|AMPX|20250729|15:39:10.537915|S|170|7.125|0|170
C|AMPX|20250729|15:39:38.123772|S|170|7.125|0|170
C|AMPX|20250729|15:39:38.123833|S|200|7.125|0|200
C|AMPX|20250729|15:39:38.123912|S|200|7.125|0|200
C|AMPX|20250729|15:39:43.702218|S|170|7.125|0|170
C|AMPX|20250729|15:39:43.702285|S|200|7.125|0|200
C|AMPX|20250729|15:39:43.702365|S|200|7.125|0|200
C|AMPX|20250729|15:44:28.044804|S|193|7.115|0|193
C|AMPX|20250729|15:44:28.044840|S|130|7.115|0|130
C|AMPX|20250729|15:44:28.044841|S|866|7.115|0|866
C|AMPX|20250729|15:44:28.044842|S|200|7.115|0|200
C|AMPX|20250729|15:44:28.044858|S|100|7.115|0|100
C|AMPX|20250729|15:44:28.044902|S|200|7.115|0|200
C|AMPX|20250729|15:53:01.359024|S|190|7.145|0|190
C|AMPX|20250729|15:53:01.359088|S|200|7.145|0|200
C|AMPX|20250729|15:53:01.359167|S|200|7.145|0|200
C|AMPX|20250729|15:53:01.359226|S|200|7.145|0|200
C|AMPX|20250729|15:53:01.359283|S|200|7.145|0|200
C|AMPX|20250729|15:53:01.359343|S|200|7.145|0|200
C|AMPX|20250729|15:53:01.359402|S|200|7.145|0|200
C|AMPX|20250729|15:53:01.359461|S|200|7.145|0|200
C|AMPX|20250729|15:53:01.359517|S|200|7.145|0|200
C|AMPX|20250729|15:53:01.359578|S|200|7.145|0|200
C|AMPX|20250729|15:53:01.359637|S|200|7.145|0|200
C|AMPX|20250729|15:53:01.371742|S|110|7.145|0|110
C|AMPX|20250729|15:57:45.089468|S|1800|7.165|0|1800
C|AMPX|20250729|15:58:01.305002|S|200|7.17|0|200
C|AMPX|20250729|15:58:01.305042|S|500|7.17|0|500
C|AMPX|20250729|15:58:01.305076|S|1400|7.17|0|1400
C|AMPX|20250729|15:58:01.305614|S|200|7.17|0|200
C|AMPX|20250729|15:58:47.470284|S|100|7.155|0|100
C|AMPX|20250729|15:59:20.060650|S|21|7.155|0|21
C|AMPX|20250729|15:59:22.497943|S|200|7.155|0|200
C|AMPX|20250729|15:59:22.503429|S|200|7.155|0|200
C|AMPX|20250729|15:59:22.510784|S|200|7.155|0|200
C|AMPX|20250729|15:59:22.515774|S|200|7.155|0|200
C|AMPX|20250729|15:59:22.521405|S|174|7.155|0|174
C|AMPX|20250729|15:59:32.778840|S|200|7.135|0|200
C|AMPX|20250729|15:59:32.778901|S|200|7.135|0|200
C|AMPX|20250729|15:59:32.778977|S|200|7.135|0|200
C|AMPX|20250729|15:59:32.778986|S|100|7.135|0|100
C|AMPX|20250729|15:59:32.779037|S|200|7.135|0|200
C|AMPX|20250729|15:59:32.779100|S|200|7.135|0|200
C|AMPX|20250729|15:59:32.779326|S|175|7.135|0|175
C|AMPX|20250729|15:59:32.787383|S|500|7.135|0|500
C|AMPX|20250729|15:59:32.796440|S|225|7.135|0|225
C|AMPY|20250729|13:15:28.732747|S|1|3.76|0|1
C|AMPY|20250729|14:15:09.599672|S|2|3.75|0|2
C|AMPY|20250729|14:28:47.076404|S|16|3.775|0|16
C|AMPY|20250729|14:34:17.717731|S|100|3.81|0|100
C|AMPY|20250729|14:48:38.417109|S|2|3.81|0|2
C|AMPY|20250729|14:51:53.953327|S|1|3.81|0|1
C|AMPY|20250729|15:14:53.198352|S|3|3.79|0|3
C|AMPY|20250729|15:21:00.612689|S|82|3.79|0|82
C|AMPY|20250729|15:21:00.612689|S|18|3.79|0|18
C|AMPY|20250729|15:31:26.098429|S|100|3.78|0|100
C|AMPY|20250729|15:51:09.508580|S|10|3.84|0|10
C|AMPY|20250729|15:51:09.508580|S|1|3.84|0|1
C|AMPY|20250729|15:53:53.488134|S|4|3.84|0|4
C|AMPY|20250729|15:53:53.488134|S|7|3.84|0|7
C|AMPY|20250729|15:53:53.488134|S|1|3.84|0|1
C|AMPY|20250729|15:57:21.776622|S|1|3.84|0|1
C|AMPY|20250729|15:57:21.776622|S|1|3.84|0|1
C|AMPY|20250729|15:57:21.776622|S|2|3.84|0|2
C|AMR|20250729|09:49:18.179231|S|100|125.455|0|100
C|AMR|20250729|10:07:15.166066|S|17|126.38|0|17
C|AMR|20250729|10:15:08.817543|S|7|126.97|0|7
C|AMR|20250729|10:25:55.721751|S|46|127.28|0|46
C|AMR|20250729|10:25:55.721751|S|50|127.27|0|50
C|AMR|20250729|10:25:55.721751|S|50|127.23|0|50
C|AMR|20250729|11:35:58.174389|S|100|124.695|0|100
C|AMR|20250729|12:16:06.074897|S|84|126.28|0|84
C|AMR|20250729|13:48:03.707660|S|25|125.83|0|25
C|AMR|20250729|13:53:10.425634|S|25|125.22|0|25
C|AMR|20250729|14:24:13.458131|S|25|127.015|0|25
C|AMR|20250729|14:40:47.721335|S|25|127.24|0|25
C|AMR|20250729|14:45:56.561177|S|1|127.29|0|1
C|AMR|20250729|14:45:56.561315|S|3|127.29|0|3
C|AMR|20250729|15:04:55.925731|S|4|127.49|0|4
C|AMR|20250729|15:11:18.790058|S|5|127.19|0|5
C|AMR|20250729|15:27:51.067312|S|100|126.62|0|100
C|AMR|20250729|15:53:48.816353|S|1|126.2|0|1
C|AMR|20250729|15:53:51.998942|S|1|126.19|0|1
C|AMR|20250729|15:56:03.577814|S|6|126.18|0|6
C|AMR|20250729|15:56:49.267401|S|10|126.22|0|10
C|AMR|20250729|15:57:55.694701|S|10|126.58|0|10
C|AMR|20250729|15:57:55.694934|S|7|126.53|0|7
C|AMR|20250729|15:59:46.729908|S|100|126.31|0|100
C|AMR|20250729|15:59:48.525158|S|6|126.3|0|6
C|AMR|20250729|15:59:48.813193|S|6|126.31|0|6
C|AMR|20250729|15:59:49.085672|S|39|126.31|0|39
C|AMR|20250729|15:59:49.805074|S|20|126.3|0|20
C|AMRC|20250729|10:12:00.157632|S|100|17.845|0|100
C|AMRC|20250729|10:38:29.702832|S|63|17.82|0|63
C|AMRC|20250729|11:16:52.116319|S|4|17.77|0|4
C|AMRC|20250729|11:20:58.078826|S|1|17.67|0|1
C|AMRC|20250729|11:32:15.991514|S|63|17.55|0|63
C|AMRC|20250729|11:32:15.991586|S|37|17.55|0|37
C|AMRC|20250729|11:57:38.611148|S|5|17.7|0|5
C|AMRC|20250729|12:38:04.150421|S|100|17.69|0|100
C|AMRC|20250729|12:46:12.013902|S|100|17.81|0|100
C|AMRC|20250729|13:24:01.555889|S|9|17.69|0|9
C|AMRC|20250729|13:25:32.479107|S|1|17.69|0|1
C|AMRC|20250729|13:25:58.094881|S|1|17.71|0|1
C|AMRC|20250729|13:42:59.364760|S|2|17.58|0|2
C|AMRC|20250729|14:16:22.242734|S|5|17.77|0|5
C|AMRC|20250729|14:16:22.243285|S|44|17.78|0|44
C|AMRC|20250729|14:30:47.185266|S|100|17.89|0|100
C|AMRC|20250729|15:00:11.080334|S|15|17.86|0|15
C|AMRC|20250729|15:00:11.080484|S|63|17.86|0|63
C|AMRC|20250729|15:00:11.080563|S|22|17.86|0|22
C|AMRC|20250729|15:00:13.765850|S|100|17.83|0|100
C|AMRC|20250729|15:32:33.499153|S|63|17.68|0|63
C|AMRC|20250729|15:32:33.499215|S|37|17.68|0|37
C|AMRC|20250729|15:52:51.909882|S|8|17.74|0|8
C|AMRC|20250729|15:52:51.909900|S|2|17.74|0|2
C|AMRC|20250729|15:59:54.468914|S|100|17.86|0|100
C|AMRK|20250729|11:02:19.970300|S|50|21.77|0|50
C|AMRK|20250729|11:02:19.970318|S|50|21.77|0|50
C|AMRK|20250729|12:39:37.779375|S|2|21.69|0|2
C|AMRK|20250729|12:48:41.628054|S|7|21.71|0|7
C|AMRK|20250729|13:23:18.889460|S|50|21.75|0|50
C|AMRK|20250729|13:37:53.619097|S|1|21.67|0|1
C|AMRK|20250729|13:41:53.190334|S|2|21.66|0|2
C|AMRK|20250729|13:43:06.953333|S|1|21.65|0|1
C|AMRK|20250729|13:44:53.103909|S|1|21.65|0|1
C|AMRK|20250729|13:49:18.476944|S|2|21.65|0|2
C|AMRK|20250729|15:54:58.655008|S|2|21.69|0|2
C|AMRK|20250729|15:54:58.655008|S|2|21.69|0|2
C|AMRK|20250729|15:58:16.317659|S|1|21.7|0|1
C|AMRK|20250729|15:58:16.317659|S|1|21.7|0|1
C|AMRN|20250729|14:58:56.183851|S|2|14.75|0|2
C|AMRN|20250729|14:59:54.914169|S|3|14.75|0|3
C|AMRN|20250729|15:52:19.110638|S|5|14.66|0|5
C|AMRX|20250729|09:31:13.602043|S|100|8.15|0|100
C|AMRX|20250729|09:34:01.381259|S|7|8.14|0|7
C|AMRX|20250729|10:15:54.968668|S|12|8.17|0|12
C|AMRX|20250729|10:51:58.521596|S|23|8.21|0|23
C|AMRX|20250729|10:57:49.988914|S|6|8.18|0|6
C|AMRX|20250729|11:01:54.183391|S|19|8.17|0|19
C|AMRX|20250729|11:04:22.572421|S|1|8.16|0|1
C|AMRX|20250729|11:04:24.202757|S|100|8.16|0|100
C|AMRX|20250729|11:05:32.417114|S|100|8.16|0|100
C|AMRX|20250729|11:09:18.911905|S|100|8.15|0|100
C|AMRX|20250729|11:12:47.917716|S|19|8.13|0|19
C|AMRX|20250729|11:18:09.152588|S|5|8.14|0|5
C|AMRX|20250729|11:29:26.337515|S|1|8.12|0|1
C|AMRX|20250729|11:36:00.194729|S|2|8.11|0|2
C|AMRX|20250729|11:48:43.202667|S|20|8.11|0|20
C|AMRX|20250729|11:49:45.789994|S|210|8.11|0|210
C|AMRX|20250729|11:49:45.789995|S|158|8.11|0|158
C|AMRX|20250729|11:49:47.261840|S|10|8.11|0|10
C|AMRX|20250729|11:50:19.788656|S|100|8.11|0|100
C|AMRX|20250729|11:51:00.717067|S|19|8.12|0|19
C|AMRX|20250729|11:55:26.094791|S|178|8.105|0|178
C|AMRX|20250729|12:12:10.363724|S|100|8.13|0|100
C|AMRX|20250729|12:16:28.800778|S|6|8.13|0|6
C|AMRX|20250729|12:16:28.800778|S|14|8.13|0|14
C|AMRX|20250729|12:19:14.385810|S|100|8.12|0|100
C|AMRX|20250729|12:21:58.069784|S|1|8.13|0|1
C|AMRX|20250729|12:37:15.177668|S|158|8.115|0|158
C|AMRX|20250729|12:45:42.080521|S|15|8.13|0|15
C|AMRX|20250729|13:00:00.312456|S|10|8.08|0|10
C|AMRX|20250729|13:02:05.412167|S|10|8.09|0|10
C|AMRX|20250729|13:05:11.316597|S|1|8.11|0|1
C|AMRX|20250729|13:11:34.802210|S|15|8.105|0|15
C|AMRX|20250729|13:17:12.928583|S|3|8.11|0|3
C|AMRX|20250729|13:23:38.833814|S|15|8.12|0|15
C|AMRX|20250729|13:38:13.219842|S|16|8.1|0|16
C|AMRX|20250729|13:44:52.760484|S|10|8.08|0|10
C|AMRX|20250729|13:49:08.852429|S|20|8.08|0|20
C|AMRX|20250729|13:49:14.903362|S|20|8.08|0|20
C|AMRX|20250729|13:49:14.939823|S|4|8.08|0|4
C|AMRX|20250729|13:51:22.785568|S|14|8.09|0|14
C|AMRX|20250729|13:54:04.609294|S|72|8.09|0|72
C|AMRX|20250729|13:57:45.707897|S|30|8.1|0|30
C|AMRX|20250729|13:57:51.623824|S|30|8.1|0|30
C|AMRX|20250729|14:03:05.170915|S|1|8.11|0|1
C|AMRX|20250729|14:03:05.170915|S|20|8.11|0|20
C|AMRX|20250729|14:09:34.224769|S|31|8.105|0|31
C|AMRX|20250729|14:12:00.100044|S|59|8.11|0|59
C|AMRX|20250729|14:17:53.242440|S|100|8.11|0|100
C|AMRX|20250729|14:29:00.176082|S|14|8.11|0|14
C|AMRX|20250729|14:29:50.972246|S|1|8.11|0|1
C|AMRX|20250729|14:38:02.116447|S|1|8.11|0|1
C|AMRX|20250729|14:49:56.210302|S|21|8.11|0|21
C|AMRX|20250729|14:53:30.455427|S|11|8.11|0|11
C|AMRX|20250729|14:56:42.559670|S|11|8.105|0|11
C|AMRX|20250729|14:58:46.201346|S|11|8.105|0|11
C|AMRX|20250729|15:05:22.078811|S|4|8.1|0|4
C|AMRX|20250729|15:05:22.078811|S|31|8.1|0|31
C|AMRX|20250729|15:05:31.987792|S|10|8.105|0|10
C|AMRX|20250729|15:09:34.559883|S|5|8.09|0|5
C|AMRX|20250729|15:13:50.346967|S|100|8.08|0|100
C|AMRX|20250729|15:18:58.997986|S|11|8.085|0|11
C|AMRX|20250729|15:23:26.839561|S|11|8.09|0|11
C|AMRX|20250729|15:25:40.473419|S|11|8.085|0|11
C|AMRX|20250729|15:28:31.057345|S|24|8.08|0|24
C|AMRX|20250729|15:32:57.707878|S|8|8.09|0|8
C|AMRX|20250729|15:33:56.992280|S|8|8.09|0|8
C|AMRX|20250729|15:38:58.824746|S|35|8.08|0|35
C|AMRX|20250729|15:39:21.473380|S|17|8.08|0|17
C|AMRX|20250729|15:42:46.611970|S|24|8.09|0|24
C|AMRX|20250729|15:42:46.611970|S|22|8.09|0|22
C|AMRX|20250729|15:42:46.611970|S|21|8.09|0|21
C|AMRX|20250729|15:43:18.008075|S|8|8.09|0|8
C|AMRX|20250729|15:44:36.466849|S|8|8.09|0|8
C|AMRX|20250729|15:47:58.452256|S|18|8.08|0|18
C|AMRX|20250729|15:48:32.831916|S|8|8.09|0|8
C|AMRX|20250729|15:50:34.245628|S|7|8.09|0|7
C|AMRX|20250729|15:50:34.245628|S|6|8.09|0|6
C|AMRX|20250729|15:53:37.971955|S|93|8.1|0|93
C|AMRX|20250729|15:53:37.971955|S|100|8.1|0|100
C|AMRX|20250729|15:54:07.432579|S|1|8.09|0|1
C|AMRX|20250729|15:54:08.972363|S|24|8.09|0|24
C|AMRX|20250729|15:56:01.413765|S|200|8.1|0|200
C|AMRX|20250729|15:57:41.300500|S|16|8.105|0|16
C|AMRX|20250729|15:58:15.555657|S|300|8.085|0|300
C|AMRX|20250729|15:58:41.968684|S|23|8.08|0|23
C|AMRX|20250729|15:59:00.041699|S|65|8.09|0|65
C|AMRX|20250729|15:59:00.041786|S|35|8.09|0|35
C|AMRX|20250729|15:59:00.041787|S|400|8.09|0|400
C|AMRX|20250729|15:59:01.533343|S|100|8.1|0|100
C|AMRX|20250729|15:59:09.595192|S|200|8.09|0|200
C|AMRX|20250729|15:59:09.595192|S|100|8.09|0|100
C|AMRX|20250729|15:59:12.304321|S|34|8.095|0|34
C|AMRX|20250729|15:59:14.280741|S|209|8.09|0|209
C|AMRX|20250729|15:59:26.237776|S|70|8.095|0|70
C|AMRX|20250729|15:59:31.088494|S|22|8.095|0|22
C|AMRX|20250729|15:59:37.002801|S|68|8.095|0|68
C|AMRX|20250729|15:59:38.586455|S|200|8.095|0|200
C|AMRX|20250729|15:59:40.952003|S|100|8.095|0|100
C|AMRX|20250729|15:59:47.589346|S|27|8.095|0|27
C|AMRX|20250729|15:59:47.589347|S|50|8.095|0|50
C|AMRX|20250729|15:59:48.695991|S|54|8.095|0|54
C|AMRX|20250729|15:59:48.848764|S|89|8.095|0|89
C|AMRX|20250729|15:59:50.924799|S|71|8.095|0|71
C|AMRX|20250729|15:59:51.682242|S|5|8.095|0|5
C|AMRX|20250729|15:59:51.720475|S|80|8.095|0|80
C|AMRX|20250729|15:59:52.361928|S|23|8.095|0|23
C|AMRX|20250729|15:59:53.317567|S|6|8.095|0|6
C|AMRX|20250729|15:59:54.110433|S|87|8.095|0|87
C|AMRX|20250729|15:59:54.341544|S|9|8.095|0|9
C|AMRX|20250729|15:59:54.399692|S|55|8.095|0|55
C|AMRX|20250729|15:59:56.561385|S|95|8.095|0|95
C|AMRZ|20250729|11:28:58.470087|S|100|51.565|0|100
C|AMRZ|20250729|11:29:27.119604|S|63|51.56|0|63
C|AMRZ|20250729|11:29:27.119685|S|37|51.56|0|37
C|AMRZ|20250729|11:29:27.139533|S|118|51.6|0|118
C|AMRZ|20250729|11:29:49.535094|S|63|51.575|0|63
C|AMRZ|20250729|11:29:49.535194|S|63|51.575|0|63
C|AMRZ|20250729|11:29:49.535797|S|14|51.595|0|14
C|AMRZ|20250729|11:29:58.055894|S|63|51.59|0|63
C|AMRZ|20250729|11:29:58.055914|S|100|51.59|0|100
C|AMRZ|20250729|11:29:58.055915|S|47|51.59|0|47
C|AMRZ|20250729|12:02:38.610629|S|20|51.68|0|20
C|AMRZ|20250729|12:03:52.435155|S|100|51.67|0|100
C|AMRZ|20250729|12:36:32.655243|S|100|51.72|0|100
C|AMRZ|20250729|12:58:33.367047|S|96|51.85|0|96
C|AMRZ|20250729|14:01:07.313522|S|100|51.91|0|100
C|AMRZ|20250729|14:01:22.579847|S|192|51.935|0|192
C|AMRZ|20250729|14:01:22.683770|S|38|51.94|0|38
C|AMRZ|20250729|14:47:03.482656|S|100|52.01|0|100
C|AMRZ|20250729|15:05:36.762212|S|100|52.06|0|100
C|AMRZ|20250729|15:05:37.743848|S|100|52.065|0|100
C|AMRZ|20250729|15:13:08.595043|S|100|52.13|0|100
C|AMRZ|20250729|15:25:07.401473|S|1|52.14|0|1
C|AMRZ|20250729|15:53:58.277465|S|100|51.99|0|100
C|AMRZ|20250729|15:55:03.212719|S|100|52.01|0|100
C|AMRZ|20250729|15:56:36.230438|S|100|52.03|0|100
C|AMRZ|20250729|15:57:36.148546|S|100|51.99|0|100
C|AMRZ|20250729|15:58:20.644129|S|100|51.98|0|100
C|AMRZ|20250729|15:58:31.159177|S|100|51.99|0|100
C|AMRZ|20250729|15:58:58.353877|S|100|52.02|0|100
C|AMRZ|20250729|15:59:11.935603|S|100|52.04|0|100
C|AMRZ|20250729|15:59:16.357207|S|100|52.04|0|100
C|AMSC|20250729|09:35:06.988810|S|100|44.11|0|100
C|AMSC|20250729|11:17:30.081364|S|2|43.94|0|2
C|AMSC|20250729|11:17:30.081407|S|30|43.93|0|30
C|AMSC|20250729|11:28:17.048349|S|50|43.8|0|50
C|AMSC|20250729|11:28:17.523965|S|100|43.83|0|100
C|AMSC|20250729|11:54:23.207626|S|100|43.79|0|100
C|AMSC|20250729|14:14:57.439172|S|100|44.25|0|100
C|AMSC|20250729|14:30:18.700387|S|50|44.32|0|50
C|AMSC|20250729|14:47:35.766820|S|50|44.47|0|50
C|AMSC|20250729|14:47:35.766821|S|50|44.47|0|50
C|AMSC|20250729|15:21:24.044095|S|50|44.15|0|50
C|AMSC|20250729|15:54:56.278833|S|100|43.53|0|100
C|AMSC|20250729|15:58:56.322924|S|49|43.55|0|49
C|AMSF|20250729|10:18:37.852411|S|1|46.63|0|1
C|AMSF|20250729|10:19:56.559908|S|1|46.63|0|1
C|AMSF|20250729|11:10:15.307938|S|6|46.12|0|6
C|AMSF|20250729|12:20:47.507894|S|11|46.13|0|11
C|AMSF|20250729|12:25:17.631181|S|6|46.15|0|6
C|AMSF|20250729|13:00:22.107110|S|6|46.37|0|6
C|AMSF|20250729|14:05:15.239239|S|6|45.89|0|6
C|AMSF|20250729|15:45:43.230927|S|4|45.91|0|4
C|AMSF|20250729|15:47:43.746448|S|44|46.07|0|44
C|AMSF|20250729|15:51:28.594694|S|8|46.08|0|8
C|AMSF|20250729|15:51:28.594802|S|41|46.08|0|41
C|AMSF|20250729|15:55:00.143323|S|100|46.14|0|100
C|AMSF|20250729|15:55:00.186533|S|100|46.14|0|100
C|AMSF|20250729|15:57:05.662114|S|97|46.16|0|97
C|AMSF|20250729|15:57:30.723100|S|100|46.15|0|100
C|AMSF|20250729|15:58:31.464893|S|100|46.03|0|100
C|AMSF|20250729|15:58:31.464893|S|2|46.04|0|2
C|AMSF|20250729|15:58:31.465131|S|100|46.03|0|100
C|AMT|20250729|09:30:11.271947|S|100|218.16|0|100
C|AMT|20250729|09:30:38.571665|S|100|217.49|0|100
C|AMT|20250729|09:30:38.571666|S|100|217.56|0|100
C|AMT|20250729|09:30:38.571666|S|200|217.74|0|200
C|AMT|20250729|09:30:38.571666|S|150|217.76|0|150
C|AMT|20250729|09:30:38.571666|S|50|217.75|0|50
C|AMT|20250729|09:30:38.571666|S|100|217.66|0|100
C|AMT|20250729|09:32:15.482008|S|100|212.98|0|100
C|AMT|20250729|09:32:40.322347|S|100|213.63|0|100
C|AMT|20250729|09:32:40.322347|S|100|213.66|0|100
C|AMT|20250729|09:32:40.322439|S|100|213.69|0|100
C|AMT|20250729|09:34:48.458185|S|47|213.6|0|47
C|AMT|20250729|09:35:19.683694|S|95|213.02|0|95
C|AMT|20250729|09:35:20.362517|S|50|213.07|0|50
C|AMT|20250729|09:35:40.436778|S|100|213.18|0|100
C|AMT|20250729|09:35:46.532219|S|47|213.54|0|47
C|AMT|20250729|09:36:57.377953|S|47|214.04|0|47
C|AMT|20250729|09:37:46.005353|S|100|213.44|0|100
C|AMT|20250729|09:41:20.436708|S|38|213.81|0|38
C|AMT|20250729|09:41:20.436820|S|38|213.81|0|38
C|AMT|20250729|09:41:20.437103|S|17|213.81|0|17
C|AMT|20250729|09:42:29.270377|S|38|214.39|0|38
C|AMT|20250729|09:42:29.270492|S|100|214.46|0|100
C|AMT|20250729|09:42:29.270506|S|100|214.43|0|100
C|AMT|20250729|09:42:29.270590|S|1|214.37|0|1
C|AMT|20250729|09:42:29.270600|S|1|214.37|0|1
C|AMT|20250729|09:42:29.334564|S|100|214.22|0|100
C|AMT|20250729|09:43:15.748403|S|46|214.46|0|46
C|AMT|20250729|09:46:31.487441|S|2|214.31|0|2
C|AMT|20250729|09:46:31.487942|S|100|214.29|0|100
C|AMT|20250729|09:51:48.966929|S|45|215.73|0|45
C|AMT|20250729|10:05:26.518639|S|63|214.62|0|63
C|AMT|20250729|10:15:34.744548|S|46|215.14|0|46
C|AMT|20250729|10:23:24.394088|S|139|215.02|0|139
C|AMT|20250729|10:36:14.506179|S|38|214.6|0|38
C|AMT|20250729|10:42:17.338598|S|38|215.71|0|38
C|AMT|20250729|10:42:17.338677|S|38|215.71|0|38
C|AMT|20250729|10:57:14.498550|S|45|216.85|0|45
C|AMT|20250729|11:24:36.898288|S|100|218.06|0|100
C|AMT|20250729|11:36:47.800152|S|4|218.1|0|4
C|AMT|20250729|11:38:37.833916|S|4|218.23|0|4
C|AMT|20250729|11:50:21.181543|S|49|218.14|0|49
C|AMT|20250729|11:50:21.181782|S|48|218.14|0|48
C|AMT|20250729|11:50:21.181847|S|3|218.14|0|3
C|AMT|20250729|11:50:26.826199|S|47|218.57|0|47
C|AMT|20250729|11:50:26.827764|S|70|218.59|0|70
C|AMT|20250729|11:50:26.827764|S|30|218.58|0|30
C|AMT|20250729|11:50:26.827798|S|30|218.59|0|30
C|AMT|20250729|11:56:29.119045|S|98|217.81|0|98
C|AMT|20250729|11:59:55.271736|S|3|217.73|0|3
C|AMT|20250729|12:42:00.070464|S|4|217.16|0|4
C|AMT|20250729|12:42:00.070492|S|4|217.16|0|4
C|AMT|20250729|13:25:22.152764|S|100|216.51|0|100
C|AMT|20250729|13:45:23.513089|S|100|216.3|0|100
C|AMT|20250729|13:45:23.513089|S|67|216.33|0|67
C|AMT|20250729|14:02:39.951544|S|100|215.83|0|100
C|AMT|20250729|14:02:39.951544|S|100|215.81|0|100
C|AMT|20250729|14:03:18.114459|S|38|215.67|0|38
C|AMT|20250729|14:03:18.766729|S|100|215.74|0|100
C|AMT|20250729|14:03:18.766729|S|13|215.77|0|13
C|AMT|20250729|14:18:38.603963|S|100|216.19|0|100
C|AMT|20250729|14:25:43.422750|S|38|215.98|0|38
C|AMT|20250729|14:58:27.955588|S|38|215.74|0|38
C|AMT|20250729|15:07:18.203978|S|100|215.7|0|100
C|AMT|20250729|15:23:26.026613|S|5|215.18|0|5
C|AMT|20250729|15:32:03.239507|S|100|215.455|0|100
C|AMT|20250729|15:42:18.955169|S|38|214.84|0|38
C|AMT|20250729|15:42:18.955281|S|12|214.84|0|12
C|AMT|20250729|15:42:18.955281|S|26|214.85|0|26
C|AMT|20250729|15:42:18.955352|S|38|214.85|0|38
C|AMT|20250729|15:44:46.810294|S|1|214.87|0|1
C|AMT|20250729|15:47:07.886259|S|1|214.54|0|1
C|AMT|20250729|15:47:19.600678|S|1|214.54|0|1
C|AMT|20250729|15:47:19.600698|S|1|214.54|0|1
C|AMT|20250729|15:50:06.576125|S|83|214.78|0|83
C|AMT|20250729|15:50:06.576125|S|100|214.78|0|100
C|AMT|20250729|15:51:23.542205|S|50|214.92|0|50
C|AMT|20250729|15:51:23.542205|S|50|214.92|0|50
C|AMT|20250729|15:52:12.279547|S|13|215.23|0|13
C|AMT|20250729|15:52:12.279547|S|100|215.21|0|100
C|AMT|20250729|15:52:12.288661|S|15|215.25|0|15
C|AMT|20250729|15:52:24.602948|S|100|215.31|0|100
C|AMT|20250729|15:52:24.602948|S|50|215.32|0|50
C|AMT|20250729|15:52:24.602948|S|42|215.32|0|42
C|AMT|20250729|15:56:12.021358|S|100|215.3|0|100
C|AMT|20250729|15:56:12.021359|S|26|215.31|0|26
C|AMT|20250729|15:57:33.291070|S|100|215.09|0|100
C|AMT|20250729|15:58:23.179635|S|50|215.15|0|50
C|AMT|20250729|15:58:48.070127|S|1|215.09|0|1
C|AMT|20250729|15:59:21.329656|S|84|215.11|0|84
C|AMT|20250729|15:59:26.400940|E|100|215.09|0|100
C|AMT|20250729|15:59:27.230209|S|46|215.12|0|46
C|AMT|20250729|15:59:32.222271|S|1|215.01|0|1
C|AMT|20250729|15:59:40.563198|S|100|215.01|0|100
C|AMT|20250729|15:59:48.566296|S|50|214.85|0|50
C|AMT|20250729|15:59:48.567101|S|50|214.79|0|50
C|AMT|20250729|15:59:48.567274|S|100|214.79|0|100
C|AMT|20250729|15:59:54.212771|S|5|214.79|0|5
C|AMTB|20250729|09:55:04.163189|S|114|20.405|0|114
C|AMTB|20250729|10:36:52.151936|S|100|20.235|0|100
C|AMTB|20250729|11:23:03.996244|S|10|20.13|0|10
C|AMTB|20250729|11:28:12.559513|S|100|20.135|0|100
C|AMTB|20250729|11:28:44.074707|S|100|20.14|0|100
C|AMTB|20250729|13:26:30.305758|S|10|20.14|0|10
C|AMTB|20250729|15:44:20.670007|S|1|20.04|0|1
C|AMTB|20250729|15:54:22.292803|S|80|20.065|0|80
C|AMTM|20250729|09:31:00.768308|S|88|25.48|0|88
C|AMTM|20250729|09:31:59.558491|S|88|25.44|0|88
C|AMTM|20250729|09:38:34.716340|S|100|25.44|0|100
C|AMTM|20250729|09:59:59.089955|S|10|25.28|0|10
C|AMTM|20250729|10:04:25.012236|S|100|25.24|0|100
C|AMTM|20250729|10:23:44.053109|S|100|25.19|0|100
C|AMTM|20250729|10:36:31.645100|S|3|25.15|0|3
C|AMTM|20250729|10:43:04.509411|S|100|25.025|0|100
C|AMTM|20250729|11:02:39.626721|S|14|25.01|0|14
C|AMTM|20250729|11:13:56.642062|S|50|24.97|0|50
C|AMTM|20250729|11:13:56.642062|S|100|24.97|0|100
C|AMTM|20250729|11:35:24.379694|S|65|24.815|0|65
C|AMTM|20250729|11:35:24.379694|S|50|24.81|0|50
C|AMTM|20250729|11:57:15.376390|S|17|24.83|0|17
C|AMTM|20250729|12:00:10.111580|S|2|24.78|0|2
C|AMTM|20250729|12:25:10.398642|S|3|24.78|0|3
C|AMTM|20250729|13:19:02.974248|S|100|25.07|0|100
C|AMTM|20250729|13:19:47.094107|S|50|25.03|0|50
C|AMTM|20250729|13:22:34.405455|S|73|25.05|0|73
C|AMTM|20250729|13:54:52.703877|S|6|24.79|0|6
C|AMTM|20250729|14:00:18.033013|S|128|24.875|0|128
C|AMTM|20250729|14:13:37.915769|S|100|24.85|0|100
C|AMTM|20250729|14:35:28.946707|S|5|24.93|0|5
C|AMTM|20250729|15:23:31.309637|S|3|24.9|0|3
C|AMTM|20250729|15:31:33.102962|S|3|24.93|0|3
C|AMTM|20250729|15:37:10.127184|S|100|24.885|0|100
C|AMTM|20250729|15:37:57.223610|S|200|24.865|0|200
C|AMTM|20250729|15:41:55.269329|S|100|24.88|0|100
C|AMTM|20250729|15:43:43.848137|S|200|24.855|0|200
C|AMTM|20250729|15:43:52.318756|S|70|24.85|0|70
C|AMTM|20250729|15:46:40.316175|S|4|24.88|0|4
C|AMTM|20250729|15:46:40.316750|S|3|24.88|0|3
C|AMTM|20250729|15:46:40.316782|S|3|24.88|0|3
C|AMTM|20250729|15:49:27.310552|S|100|24.91|0|100
C|AMTM|20250729|15:49:27.335796|S|40|24.9|0|40
C|AMTM|20250729|15:54:46.942512|S|65|24.94|0|65
C|AMTM|20250729|15:54:49.856376|S|100|24.935|0|100
C|AMTX|20250729|10:11:06.710445|S|100|3.04|0|100
C|AMTX|20250729|10:15:46.238782|S|100|3.025|0|100
C|AMTX|20250729|10:15:46.239370|S|5|3.02|0|5
C|AMTX|20250729|10:23:31.376656|S|100|3.03|0|100
C|AMTX|20250729|10:24:32.059864|S|100|3.055|0|100
C|AMTX|20250729|10:24:32.060111|S|100|3.055|0|100
C|AMTX|20250729|10:24:33.068054|S|100|3.065|0|100
C|AMTX|20250729|10:24:33.329636|S|100|3.075|0|100
C|AMTX|20250729|10:24:34.095220|S|100|3.075|0|100
C|AMTX|20250729|10:24:34.121116|S|100|3.075|0|100
C|AMTX|20250729|10:24:35.149141|S|100|3.085|0|100
C|AMTX|20250729|10:36:36.875141|S|10|3.02|0|10
C|AMTX|20250729|10:37:55.926975|S|8|3.07|0|8
C|AMTX|20250729|10:39:20.006587|S|100|3.055|0|100
C|AMTX|20250729|10:45:37.149324|S|90|3.05|0|90
C|AMTX|20250729|10:52:53.432264|S|100|3.025|0|100
C|AMTX|20250729|10:58:50.903713|S|190|3.025|0|190
C|AMTX|20250729|11:17:41.032307|S|100|2.975|0|100
C|AMTX|20250729|11:17:42.714927|S|2|2.97|0|2
C|AMTX|20250729|11:20:00.816210|S|100|2.95|0|100
C|AMTX|20250729|11:27:25.890039|E|100|2.92|0|100
C|AMTX|20250729|11:29:58.934230|S|100|2.9|0|100
C|AMTX|20250729|11:29:59.129233|S|59|2.915|0|59
C|AMTX|20250729|11:29:59.129313|S|41|2.915|0|41
C|AMTX|20250729|11:30:03.954829|S|59|2.915|0|59
C|AMTX|20250729|11:30:03.954829|S|59|2.915|0|59
C|AMTX|20250729|11:30:03.954906|S|59|2.915|0|59
C|AMTX|20250729|11:30:03.954975|S|33|2.915|0|33
C|AMTX|20250729|11:30:15.817114|S|100|2.92|0|100
C|AMTX|20250729|11:30:16.245572|S|59|2.93|0|59
C|AMTX|20250729|11:31:24.397265|S|44|2.97|0|44
C|AMTX|20250729|12:54:39.193884|E|100|2.95|0|100
C|AMTX|20250729|13:22:30.809669|S|13|2.95|0|13
C|AMTX|20250729|13:22:30.809670|E|36|2.95|0|36
C|AMTX|20250729|13:56:49.712499|S|100|2.93|0|100
C|AMTX|20250729|14:02:28.623494|S|100|2.93|0|100
C|AMTX|20250729|14:58:07.947263|E|100|2.93|0|100
C|AMTX|20250729|14:58:07.947284|S|100|2.93|0|100
C|AMTX|20250729|15:47:41.163910|S|60|2.89|0|60
C|AMTX|20250729|15:47:41.163941|S|194|2.89|0|194
C|AMTX|20250729|15:47:41.163942|S|206|2.89|0|206
C|AMTX|20250729|15:50:56.274144|S|400|2.87|0|400
C|AMTX|20250729|15:58:16.122826|E|282|2.84|0|282
C|AMTX|20250729|15:58:16.123037|S|422|2.84|0|422
C|AMUU|20250729|09:41:48.411119|S|100|52.48|0|100
C|AMUU|20250729|09:41:48.411179|S|35|52.48|0|35
C|AMUU|20250729|09:41:48.411932|S|42|52.48|0|42
C|AMUU|20250729|10:55:07.870316|S|100|53.49|0|100
C|AMUU|20250729|11:11:49.868497|S|100|52.87|0|100
C|AMUU|20250729|11:11:49.868508|S|100|52.87|0|100
C|AMUU|20250729|11:32:25.593561|S|100|51.57|0|100
C|AMUU|20250729|11:49:45.866159|S|100|51.64|0|100
C|AMUU|20250729|11:51:25.688590|S|100|51.76|0|100
C|AMUU|20250729|12:02:27.243066|S|33|52.35|0|33
C|AMUU|20250729|13:15:17.891521|S|100|52.81|0|100
C|AMUU|20250729|14:15:51.281898|S|4|53.37|0|4
C|AMUU|20250729|15:23:32.337715|S|30|52.59|0|30
C|AMUU|20250729|15:23:51.911827|S|100|52.58|0|100
C|AMUU|20250729|15:54:10.073871|S|100|51.86|0|100
C|AMUU|20250729|15:54:10.073992|S|100|51.88|0|100
C|AMUU|20250729|15:58:03.745924|S|100|51.62|0|100
C|AMWD|20250729|10:37:02.150439|S|3|55.32|0|3
C|AMWD|20250729|10:39:04.511509|S|3|55.19|0|3
C|AMWD|20250729|10:48:19.214304|S|2|55.57|0|2
C|AMWD|20250729|10:54:06.261706|S|2|55.54|0|2
C|AMWD|20250729|12:07:35.598019|S|3|54.68|0|3
C|AMWD|20250729|12:10:52.617988|S|2|54.68|0|2
C|AMWD|20250729|12:13:18.620050|S|10|54.49|0|10
C|AMWD|20250729|12:13:18.620111|S|10|54.49|0|10
C|AMWD|20250729|12:47:04.055094|S|4|54.14|0|4
C|AMWD|20250729|12:47:07.150499|S|1|54.14|0|1
C|AMWD|20250729|12:47:39.636141|S|2|54.14|0|2
C|AMWD|20250729|12:48:30.536172|S|63|54.14|0|63
C|AMWD|20250729|12:48:30.536172|S|236|54.09|0|236
C|AMWD|20250729|13:05:38.703898|S|2|54.52|0|2
C|AMWD|20250729|13:21:03.361185|S|200|54.43|0|200
C|AMWD|20250729|14:52:01.662853|S|70|55.02|0|70
C|AMWD|20250729|14:52:01.662853|S|70|55.01|0|70
C|AMWD|20250729|14:52:01.662854|S|100|54.94|0|100
C|AMWD|20250729|14:52:01.662854|S|100|54.92|0|100
C|AMWD|20250729|14:52:01.662854|S|70|55|0|70
C|AMWD|20250729|14:52:01.662854|S|50|54.99|0|50
C|AMWD|20250729|15:11:10.566115|S|70|55.12|0|70
C|AMWD|20250729|15:11:10.566115|S|70|55.11|0|70
C|AMWD|20250729|15:26:47.579261|S|7|55.32|0|7
C|AMWD|20250729|15:52:50.987572|S|1|55.32|0|1
C|AMWD|20250729|15:54:59.733223|S|70|55.32|0|70
C|AMWD|20250729|15:56:31.331676|S|14|55.42|0|14
C|AMWD|20250729|15:57:43.728676|S|5|55.49|0|5
C|AMWD|20250729|15:57:43.729315|S|5|55.48|0|5
C|AMWD|20250729|15:59:46.307488|S|1|55.51|0|1
C|AMX|20250729|09:30:05.363231|S|1|18.09|0|1
C|AMX|20250729|10:09:02.324462|S|100|17.895|0|100
C|AMX|20250729|10:59:06.904271|S|3|17.82|0|3
C|AMX|20250729|11:06:10.116309|S|90|17.88|0|90
C|AMX|20250729|11:11:02.106066|S|100|17.895|0|100
C|AMX|20250729|12:52:22.627467|S|1|18.05|0|1
C|AMX|20250729|12:53:20.826340|S|4|18.05|0|4
C|AMX|20250729|12:57:29.067656|S|100|18.07|0|100
C|AMX|20250729|13:22:28.510998|S|79|18.16|0|79
C|AMX|20250729|13:22:28.510998|S|21|18.16|0|21
C|AMX|20250729|13:26:32.202514|S|82|18.16|0|82
C|AMX|20250729|13:26:32.202537|S|82|18.16|0|82
C|AMX|20250729|13:26:32.202538|S|36|18.16|0|36
C|AMX|20250729|13:29:05.984616|S|89|18.17|0|89
C|AMX|20250729|13:29:05.984646|S|89|18.17|0|89
C|AMX|20250729|13:29:05.984647|S|222|18.17|0|222
C|AMX|20250729|13:30:17.976984|S|97|18.15|0|97
C|AMX|20250729|13:30:26.092517|S|93|18.14|0|93
C|AMX|20250729|13:31:11.970074|S|76|18.16|0|76
C|AMX|20250729|13:31:11.970074|S|7|18.16|0|7
C|AMX|20250729|13:31:11.970101|S|24|18.16|0|24
C|AMX|20250729|13:31:13.303348|S|100|18.16|0|100
C|AMX|20250729|13:31:20.135731|S|100|18.16|0|100
C|AMX|20250729|13:31:20.135732|S|100|18.16|0|100
C|AMX|20250729|13:32:39.457752|S|179|18.15|0|179
C|AMX|20250729|13:36:43.071615|S|100|18.16|0|100
C|AMX|20250729|13:36:49.744712|S|97|18.16|0|97
C|AMX|20250729|13:36:49.744734|S|3|18.16|0|3
C|AMX|20250729|13:40:36.036082|S|10|18.19|0|10
C|AMX|20250729|13:40:36.036082|S|100|18.19|0|100
C|AMX|20250729|13:53:06.795575|S|92|18.22|0|92
C|AMX|20250729|13:56:48.462287|S|13|18.23|0|13
C|AMX|20250729|14:10:31.184214|S|19|18.22|0|19
C|AMX|20250729|14:11:33.495509|S|19|18.23|0|19
C|AMX|20250729|14:12:19.705807|S|85|18.23|0|85
C|AMX|20250729|14:12:19.705938|S|73|18.23|0|73
C|AMX|20250729|14:12:19.705951|S|12|18.23|0|12
C|AMX|20250729|14:21:39.625496|S|80|18.24|0|80
C|AMX|20250729|14:26:26.371438|S|72|18.25|0|72
C|AMX|20250729|14:26:26.371465|S|2|18.25|0|2
C|AMX|20250729|14:59:52.998984|S|6|18.245|0|6
C|AMX|20250729|15:04:35.507028|S|10|18.25|0|10
C|AMX|20250729|15:15:19.785065|S|100|18.28|0|100
C|AMX|20250729|15:32:35.324802|S|90|18.25|0|90
C|AMX|20250729|15:33:47.263716|S|100|18.25|0|100
C|AMX|20250729|15:34:00.002655|S|88|18.25|0|88
C|AMX|20250729|15:34:00.002683|S|12|18.25|0|12
C|AMX|20250729|15:38:05.748712|S|4|18.27|0|4
C|AMX|20250729|15:38:05.748713|S|100|18.27|0|100
C|AMX|20250729|15:41:35.649610|S|85|18.25|0|85
C|AMX|20250729|15:41:35.649644|S|15|18.25|0|15
C|AMX|20250729|15:45:38.068125|S|100|18.22|0|100
C|AMX|20250729|15:56:04.265342|S|28|18.26|0|28
C|AMX|20250729|15:56:04.373519|S|100|18.255|0|100
C|AMX|20250729|15:56:04.373537|S|100|18.255|0|100
C|AMX|20250729|15:56:48.544481|E|53|18.255|0|53
C|AMX|20250729|15:56:52.760351|E|55|18.255|0|55
C|AMX|20250729|15:57:03.036131|S|291|18.265|0|291
C|AMX|20250729|15:57:36.246264|S|100|18.27|0|100
C|AMX|20250729|15:58:00.171935|S|58|18.27|0|58
C|AMX|20250729|15:58:00.171935|S|100|18.27|0|100
C|AMX|20250729|15:59:23.350228|S|2|18.29|0|2
C|AMX|20250729|15:59:26.042383|S|8|18.29|0|8
C|AMX|20250729|15:59:26.042418|S|90|18.29|0|90
C|AMX|20250729|15:59:26.181236|S|100|18.29|0|100
C|AMX|20250729|15:59:27.832918|S|4|18.29|0|4
C|AMX|20250729|15:59:30.813783|S|2|18.29|0|2
C|AMX|20250729|15:59:34.013709|S|100|18.29|0|100
C|AMX|20250729|15:59:41.387021|S|100|18.29|0|100
C|AMX|20250729|15:59:41.387021|S|100|18.29|0|100
C|AMX|20250729|15:59:41.387128|S|200|18.29|0|200
C|AMX|20250729|15:59:41.390232|S|100|18.29|0|100
C|AMX|20250729|15:59:41.391265|S|100|18.29|0|100
C|AMX|20250729|15:59:42.010822|S|100|18.29|0|100
C|AMX|20250729|15:59:46.358032|S|2|18.29|0|2
C|AMX|20250729|15:59:49.823933|S|61|18.28|0|61
C|AMX|20250729|15:59:50.222084|S|11|18.27|0|11
C|AMX|20250729|15:59:50.787697|S|100|18.28|0|100
C|AMX|20250729|15:59:50.856604|S|100|18.28|0|100
C|AMX|20250729|15:59:51.008033|S|100|18.28|0|100
C|AMX|20250729|15:59:51.026020|S|100|18.28|0|100
C|AMX|20250729|15:59:51.351698|S|100|18.28|0|100
C|AMX|20250729|15:59:51.723404|S|1|18.28|0|1
C|AMX|20250729|15:59:52.235531|S|99|18.28|0|99
C|AMX|20250729|15:59:52.530548|S|100|18.28|0|100
C|AMX|20250729|15:59:53.663567|S|100|18.28|0|100
C|AMX|20250729|15:59:54.019336|S|100|18.28|0|100
C|AMX|20250729|15:59:54.021703|S|5|18.28|0|5
C|AMX|20250729|15:59:54.021860|S|95|18.28|0|95
C|AMX|20250729|15:59:55.199912|S|6|18.27|0|6
C|AMX|20250729|15:59:55.200001|S|4|18.27|0|4
C|AMX|20250729|15:59:59.976920|S|100|18.28|0|100
C|AMZD|20250729|09:32:36.721396|S|9|10.31|0|9
C|AMZD|20250729|11:15:16.195493|S|400|10.43|0|400
C|AMZD|20250729|15:56:03.555782|S|150|10.42|0|150
C|AMZD|20250729|15:56:03.556620|S|299|10.42|0|299
C|AMZE|20250729|09:52:25.186720|S|100|5.32|0|100
C|AMZE|20250729|10:08:36.061364|S|100|5.25|0|100
C|AMZE|20250729|12:18:05.147925|S|1|4.73|0|1
C|AMZE|20250729|15:02:45.974819|S|10|4.325|0|10
C|AMZE|20250729|15:04:37.665581|S|100|4.4|0|100
C|AMZN|20250729|09:30:00.922700|S|100|234.16|0|100
C|AMZN|20250729|09:30:01.337142|S|100|234.13|0|100
C|AMZN|20250729|09:30:02.309637|S|100|234.285|0|100
C|AMZN|20250729|09:30:05.661955|S|11|234.54|0|11
C|AMZN|20250729|09:30:05.736045|S|2|234.54|0|2
C|AMZN|20250729|09:30:05.736092|S|1|234.54|0|1
C|AMZN|20250729|09:30:06.480028|S|1|234.61|0|1
C|AMZN|20250729|09:30:06.569006|S|1|234.62|0|1
C|AMZN|20250729|09:30:10.023475|S|100|234.71|0|100
C|AMZN|20250729|09:30:10.455149|S|7|234.65|0|7
C|AMZN|20250729|09:30:16.641898|S|100|234.52|0|100
C|AMZN|20250729|09:30:26.391024|S|100|234.565|0|100
C|AMZN|20250729|09:30:31.367195|S|100|234.41|0|100
C|AMZN|20250729|09:30:42.736468|S|100|234.17|0|100
C|AMZN|20250729|09:30:49.951596|S|100|234.21|0|100
C|AMZN|20250729|09:31:14.817707|S|100|234|0|100
C|AMZN|20250729|09:31:25.027912|S|4|234.01|0|4
C|AMZN|20250729|09:31:34.650185|S|100|233.92|0|100
C|AMZN|20250729|09:31:45.311281|S|100|233.93|0|100
C|AMZN|20250729|09:31:47.669294|S|100|233.87|0|100
C|AMZN|20250729|09:32:17.487406|S|100|233.695|0|100
C|AMZN|20250729|09:32:24.146916|S|150|233.54|0|150
C|AMZN|20250729|09:32:24.320782|S|100|233.53|0|100
C|AMZN|20250729|09:32:24.320782|S|50|233.53|0|50
C|AMZN|20250729|09:32:24.320881|S|50|233.53|0|50
C|AMZN|20250729|09:32:28.712690|S|8|233.54|0|8
C|AMZN|20250729|09:32:32.665504|S|100|233.57|0|100
C|AMZN|20250729|09:32:44.889643|S|100|233.26|0|100
C|AMZN|20250729|09:33:26.429004|S|100|233.22|0|100
C|AMZN|20250729|09:33:26.429063|S|100|233.22|0|100
C|AMZN|20250729|09:34:26.448068|S|18|233.4|0|18
C|AMZN|20250729|09:34:50.389836|S|100|233.29|0|100
C|AMZN|20250729|09:34:59.686977|S|2|233.29|0|2
C|AMZN|20250729|09:35:05.552193|S|100|233.225|0|100
C|AMZN|20250729|09:35:06.061419|S|65|233.22|0|65
C|AMZN|20250729|09:37:22.093805|S|8|232.745|0|8
C|AMZN|20250729|09:37:52.345384|S|9|232.83|0|9
C|AMZN|20250729|09:37:52.345419|S|100|232.83|0|100
C|AMZN|20250729|09:38:42.373173|S|100|233.065|0|100
C|AMZN|20250729|09:39:48.950412|S|5|232.97|0|5
C|AMZN|20250729|09:40:32.413950|S|38|232.87|0|38
C|AMZN|20250729|09:44:11.473700|S|1|232.55|0|1
C|AMZN|20250729|09:44:28.012922|S|100|232.61|0|100
C|AMZN|20250729|09:44:40.508152|S|100|232.58|0|100
C|AMZN|20250729|09:45:02.275774|S|150|232.67|0|150
C|AMZN|20250729|09:45:02.275788|S|50|232.67|0|50
C|AMZN|20250729|09:45:03.344281|S|100|232.64|0|100
C|AMZN|20250729|09:49:28.552197|S|8|232.01|0|8
C|AMZN|20250729|09:51:04.570251|S|100|231.545|0|100
C|AMZN|20250729|09:53:12.077359|S|100|231.46|0|100
C|AMZN|20250729|09:53:49.233402|S|30|231.605|0|30
C|AMZN|20250729|09:54:11.521642|S|150|231.85|0|150
C|AMZN|20250729|09:54:18.228267|S|150|231.87|0|150
C|AMZN|20250729|09:54:55.103809|S|11|231.8|0|11
C|AMZN|20250729|09:55:14.843144|S|100|231.705|0|100
C|AMZN|20250729|09:55:24.483193|S|5|231.65|0|5
C|AMZN|20250729|09:56:34.888963|S|10|231.875|0|10
C|AMZN|20250729|09:57:15.455684|S|96|232.24|0|96
C|AMZN|20250729|09:57:15.524752|S|127|232.27|0|127
C|AMZN|20250729|09:58:08.262430|S|100|232.13|0|100
C|AMZN|20250729|10:00:11.293780|S|100|231.9|0|100
C|AMZN|20250729|10:01:49.707704|S|100|231.91|0|100
C|AMZN|20250729|10:01:49.718173|S|50|231.91|0|50
C|AMZN|20250729|10:01:49.718269|S|50|231.91|0|50
C|AMZN|20250729|10:06:08.133970|S|150|231.53|0|150
C|AMZN|20250729|10:06:08.197567|S|100|231.51|0|100
C|AMZN|20250729|10:06:13.487085|S|100|231.45|0|100
C|AMZN|20250729|10:06:13.538552|S|50|231.45|0|50
C|AMZN|20250729|10:07:03.372139|S|100|231.41|0|100
C|AMZN|20250729|10:11:23.407386|S|26|231.61|0|26
C|AMZN|20250729|10:11:51.517855|S|100|231.72|0|100
C|AMZN|20250729|10:11:53.150292|S|100|231.71|0|100
C|AMZN|20250729|10:13:19.567824|S|20|231.705|0|20
C|AMZN|20250729|10:18:10.317685|S|100|231.56|0|100
C|AMZN|20250729|10:21:21.616020|S|100|231.42|0|100
C|AMZN|20250729|10:21:21.627334|S|50|231.42|0|50
C|AMZN|20250729|10:22:44.168673|S|100|231.41|0|100
C|AMZN|20250729|10:24:51.901319|S|19|231.54|0|19
C|AMZN|20250729|10:27:59.549084|S|129|231.4|0|129
C|AMZN|20250729|10:32:33.844541|S|4|231.71|0|4
C|AMZN|20250729|10:35:33.311898|S|5|231.43|0|5
C|AMZN|20250729|10:38:00.866730|S|10|231.38|0|10
C|AMZN|20250729|10:39:01.967837|S|100|231.405|0|100
C|AMZN|20250729|10:39:37.421543|S|100|231.49|0|100
C|AMZN|20250729|10:39:57.926877|S|100|231.45|0|100
C|AMZN|20250729|10:40:30.304392|S|2|231.34|0|2
C|AMZN|20250729|10:40:30.513563|S|26|231.34|0|26
C|AMZN|20250729|10:44:19.876428|S|7|230.865|0|7
C|AMZN|20250729|10:50:33.134464|S|108|230.83|0|108
C|AMZN|20250729|10:50:53.558720|S|21|230.78|0|21
C|AMZN|20250729|10:51:05.405065|S|69|230.78|0|69
C|AMZN|20250729|10:54:51.502515|S|4|230.39|0|4
C|AMZN|20250729|11:05:50.689785|S|25|230.88|0|25
C|AMZN|20250729|11:08:31.265607|S|45|230.84|0|45
C|AMZN|20250729|11:09:09.503981|S|45|230.79|0|45
C|AMZN|20250729|11:10:04.407026|S|1|230.84|0|1
C|AMZN|20250729|11:15:04.307093|S|100|230.815|0|100
C|AMZN|20250729|11:15:22.652539|S|100|230.72|0|100
C|AMZN|20250729|11:21:21.093608|S|2|230.97|0|2
C|AMZN|20250729|11:21:46.331002|S|2|230.87|0|2
C|AMZN|20250729|11:25:29.271011|S|20|230.93|0|20
C|AMZN|20250729|11:25:29.583854|S|5|230.93|0|5
C|AMZN|20250729|11:26:14.788810|S|2|230.95|0|2
C|AMZN|20250729|11:26:53.107973|S|100|230.85|0|100
C|AMZN|20250729|11:26:54.662084|S|2|230.85|0|2
C|AMZN|20250729|11:33:16.841481|S|100|230.9|0|100
C|AMZN|20250729|11:41:18.153914|S|2|230.86|0|2
C|AMZN|20250729|11:48:50.142097|S|13|231.15|0|13
C|AMZN|20250729|11:52:05.811449|S|100|231.33|0|100
C|AMZN|20250729|12:04:08.181825|S|104|231.25|0|104
C|AMZN|20250729|12:07:57.015929|S|4|231.32|0|4
C|AMZN|20250729|12:09:42.977515|S|100|231.31|0|100
C|AMZN|20250729|12:12:05.576060|S|100|231.29|0|100
C|AMZN|20250729|12:19:06.741661|S|1|231.19|0|1
C|AMZN|20250729|12:19:06.741757|S|9|231.19|0|9
C|AMZN|20250729|12:19:53.840824|S|32|231.28|0|32
C|AMZN|20250729|12:24:53.626568|S|100|231.15|0|100
C|AMZN|20250729|12:30:34.435293|S|9|231.3|0|9
C|AMZN|20250729|12:31:58.695485|S|3|231.2|0|3
C|AMZN|20250729|12:46:23.554017|S|100|230.86|0|100
C|AMZN|20250729|12:48:19.179965|S|100|231.03|0|100
C|AMZN|20250729|12:50:45.182376|S|100|231.07|0|100
C|AMZN|20250729|12:53:26.042865|S|150|231.25|0|150
C|AMZN|20250729|12:54:28.023697|S|23|231.43|0|23
C|AMZN|20250729|12:55:20.635980|S|100|231.52|0|100
C|AMZN|20250729|12:55:20.637887|S|5|231.53|0|5
C|AMZN|20250729|12:55:20.761269|S|100|231.55|0|100
C|AMZN|20250729|12:55:20.771687|S|50|231.55|0|50
C|AMZN|20250729|12:55:20.786073|S|100|231.55|0|100
C|AMZN|20250729|12:59:01.509934|S|100|231.6|0|100
C|AMZN|20250729|13:00:02.495488|S|100|231.62|0|100
C|AMZN|20250729|13:00:24.781095|S|100|231.58|0|100
C|AMZN|20250729|13:12:34.402274|S|150|231.57|0|150
C|AMZN|20250729|13:12:42.011918|S|104|231.575|0|104
C|AMZN|20250729|13:12:49.011724|S|10|231.57|0|10
C|AMZN|20250729|13:13:55.501654|S|4|231.54|0|4
C|AMZN|20250729|13:21:33.328801|S|90|231.62|0|90
C|AMZN|20250729|13:30:01.633916|S|23|231.7|0|23
C|AMZN|20250729|13:39:28.168913|S|100|231.37|0|100
C|AMZN|20250729|13:50:45.333452|S|1|231.08|0|1
C|AMZN|20250729|13:50:45.437502|S|19|231.08|0|19
C|AMZN|20250729|13:51:03.198659|S|10|231.06|0|10
C|AMZN|20250729|13:54:40.205960|S|1|231.2|0|1
C|AMZN|20250729|13:58:09.872806|S|23|231.42|0|23
C|AMZN|20250729|14:29:40.203661|S|4|231.27|0|4
C|AMZN|20250729|14:44:52.012529|S|100|231.62|0|100
C|AMZN|20250729|14:48:00.647934|S|27|231.61|0|27
C|AMZN|20250729|14:49:00.038436|S|25|231.64|0|25
C|AMZN|20250729|14:54:00.287762|S|31|231.5|0|31
C|AMZN|20250729|15:10:46.003984|S|14|231.53|0|14
C|AMZN|20250729|15:11:52.034447|S|7|231.58|0|7
C|AMZN|20250729|15:21:33.756584|S|26|231.46|0|26
C|AMZN|20250729|15:27:15.211555|S|44|231.42|0|44
C|AMZN|20250729|15:30:57.962991|S|23|231.3|0|23
C|AMZN|20250729|15:48:55.200530|S|29|231.36|0|29
C|AMZN|20250729|15:51:20.006856|S|200|231.25|0|200
C|AMZN|20250729|15:54:10.031354|S|68|231.22|0|68
C|AMZN|20250729|15:55:00.095178|S|7|230.86|0|7
C|AMZN|20250729|15:55:00.097213|S|100|230.86|0|100
C|AMZN|20250729|15:56:38.598107|S|5|230.91|0|5
C|AMZN|20250729|15:56:49.921869|S|100|230.915|0|100
C|AMZN|20250729|15:59:55.100467|S|100|231.11|0|100
C|AMZN|20250729|15:59:55.100468|S|100|231.11|0|100
C|AMZN|20250729|15:59:56.112222|S|100|231.04|0|100
C|AMZN|20250729|15:59:57.046663|S|5|231|0|5
C|AMZN|20250729|15:59:57.046676|S|5|231|0|5
C|AMZN|20250729|15:59:57.047077|S|90|231|0|90
C|AMZN|20250729|15:59:58.799504|S|30|231|0|30
C|AMZU|20250729|09:30:01.103792|S|100|41.3|0|100
C|AMZU|20250729|09:30:01.232456|S|100|41.3|0|100
C|AMZU|20250729|09:30:01.232713|S|100|41.3|0|100
C|AMZU|20250729|09:30:01.282323|S|100|41.32|0|100
C|AMZU|20250729|09:30:30.849047|S|12|41.47|0|12
C|AMZU|20250729|09:30:30.849137|S|6|41.47|0|6
C|AMZU|20250729|09:45:14.002545|S|100|40.87|0|100
C|AMZU|20250729|09:51:55.348225|S|300|40.49|0|300
C|AMZU|20250729|09:57:15.358209|S|500|40.6|0|500
C|AMZU|20250729|09:57:15.364738|S|500|40.61|0|500
C|AMZU|20250729|10:16:55.140447|S|1|40.49|0|1
C|AMZU|20250729|10:39:01.968479|S|500|40.4|0|500
C|AMZU|20250729|11:20:52.003470|S|476|40.26|0|476
C|AMZU|20250729|12:12:53.661152|S|500|40.37|0|500
C|AMZU|20250729|14:08:01.729555|S|500|40.38|0|500
C|AMZU|20250729|15:21:38.160537|S|150|40.4|0|150
C|AMZU|20250729|15:21:38.160566|S|150|40.4|0|150
C|AMZU|20250729|15:21:38.286430|S|45|40.4|0|45
C|AMZU|20250729|15:21:38.286437|S|33|40.4|0|33
C|AMZU|20250729|15:21:38.286535|S|36|40.4|0|36
C|AMZU|20250729|15:21:38.286642|S|150|40.4|0|150
C|AMZU|20250729|15:21:38.286652|S|436|40.4|0|436
C|AMZW|20250729|10:47:00.920166|S|10|51.94|0|10
C|AMZW|20250729|11:14:48.524350|S|100|51.93|0|100
C|AMZY|20250729|09:57:15.388578|S|100|16.555|0|100
C|AN|20250729|09:53:26.590097|S|50|191.78|0|50
C|AN|20250729|09:58:47.504942|S|22|190.54|0|22
C|AN|20250729|10:17:41.102897|S|1|192.43|0|1
C|AN|20250729|10:17:41.102930|S|50|192.46|0|50
C|AN|20250729|10:18:42.319269|S|1|192.5|0|1
C|AN|20250729|10:18:42.319275|S|50|192.5|0|50
C|AN|20250729|10:18:42.319365|S|1|192.5|0|1
C|AN|20250729|10:18:48.169659|S|1|192.68|0|1
C|AN|20250729|11:41:21.076600|S|1|192.54|0|1
C|AN|20250729|11:41:35.511484|S|10|192.54|0|10
C|AN|20250729|12:19:46.353936|S|7|192.1|0|7
C|AN|20250729|12:19:46.374334|S|3|192.24|0|3
C|AN|20250729|14:35:57.489830|S|84|193.28|0|84
C|AN|20250729|14:35:58.865962|S|84|193.28|0|84
C|AN|20250729|14:56:02.830556|S|62|193.84|0|62
C|AN|20250729|15:14:56.380304|S|2|194.29|0|2
C|AN|20250729|15:15:51.719948|S|39|194.28|0|39
C|AN|20250729|15:15:55.058433|S|88|194.27|0|88
C|AN|20250729|15:32:28.479068|S|3|194.01|0|3
C|AN|20250729|15:32:28.479069|S|3|194.01|0|3
C|AN|20250729|15:34:03.411963|S|25|194.07|0|25
C|AN|20250729|15:40:18.185875|S|100|193.72|0|100
C|AN|20250729|15:49:07.091773|S|1|193.95|0|1
C|AN|20250729|15:49:07.944989|S|1|193.96|0|1
C|AN|20250729|15:58:22.184211|S|1|193.3|0|1
C|AN|20250729|15:59:05.229011|S|80|193.28|0|80
C|AN|20250729|15:59:22.411526|S|50|193.36|0|50
C|ANAB|20250729|11:01:03.580998|S|10|26.685|0|10
C|ANAB|20250729|11:01:03.581081|S|10|26.685|0|10
C|ANAB|20250729|11:01:03.581158|S|10|26.685|0|10
C|ANAB|20250729|11:46:11.811066|S|3|26.375|0|3
C|ANAB|20250729|12:49:09.083413|S|10|26.43|0|10
C|ANAB|20250729|14:06:10.856744|S|78|26.515|0|78
C|ANAB|20250729|14:06:10.856801|S|10|26.515|0|10
C|ANAB|20250729|15:06:46.408721|S|10|26.19|0|10
C|ANAB|20250729|15:29:31.370065|E|20|26.02|0|20
C|ANAB|20250729|15:29:39.934045|S|100|26.03|0|100
C|ANAB|20250729|15:59:48.849336|S|100|26.21|0|100
C|ANAB|20250729|15:59:49.667343|S|100|26.21|0|100
C|ANDE|20250729|11:31:36.429190|S|11|35.875|0|11
C|ANDE|20250729|15:04:26.252112|S|4|36.32|0|4
C|ANDE|20250729|15:04:26.252122|S|96|36.32|0|96
C|ANDE|20250729|15:04:28.755574|S|50|36.36|0|50
C|ANDE|20250729|15:16:02.388837|S|2|36.41|0|2
C|ANDE|20250729|15:30:26.127801|S|1|36.41|0|1
C|ANDE|20250729|15:55:00.199194|S|150|36.66|0|150
C|ANEB|20250729|09:31:06.770267|S|123|3.19|0|123
C|ANEB|20250729|14:01:39.573002|S|100|3.1|0|100
C|ANEB|20250729|14:26:32.337835|S|230|3.06|0|230
C|ANEB|20250729|14:26:32.338437|S|300|3.06|0|300
C|ANET|20250729|09:31:01.175143|S|100|118.465|0|100
C|ANET|20250729|09:37:25.467258|S|100|119.505|0|100
C|ANET|20250729|09:38:30.079975|S|2|119.61|0|2
C|ANET|20250729|09:40:30.833935|S|50|119.225|0|50
C|ANET|20250729|09:40:30.833948|S|50|119.225|0|50
C|ANET|20250729|09:45:11.617422|S|100|119.455|0|100
C|ANET|20250729|09:45:28.059776|S|119|119.29|0|119
C|ANET|20250729|10:08:31.475722|S|100|119.06|0|100
C|ANET|20250729|10:08:31.475723|S|80|119.06|0|80
C|ANET|20250729|10:08:31.475737|S|80|119.06|0|80
C|ANET|20250729|10:08:31.475737|S|20|119.06|0|20
C|ANET|20250729|10:08:31.475758|S|20|119.06|0|20
C|ANET|20250729|10:08:31.475759|S|8|119.06|0|8
C|ANET|20250729|10:11:31.529334|S|17|119.24|0|17
C|ANET|20250729|10:24:57.553464|S|100|119.01|0|100
C|ANET|20250729|10:38:01.759892|S|22|119.07|0|22
C|ANET|20250729|10:47:55.406929|S|36|119.6|0|36
C|ANET|20250729|11:05:43.099175|S|150|118.05|0|150
C|ANET|20250729|11:29:34.241507|S|100|117.46|0|100
C|ANET|20250729|11:36:13.016112|S|100|117.71|0|100
C|ANET|20250729|11:36:50.611040|S|1|117.72|0|1
C|ANET|20250729|11:41:39.962479|S|100|117.6|0|100
C|ANET|20250729|11:41:39.962497|S|50|117.6|0|50
C|ANET|20250729|11:42:58.352494|S|16|117.53|0|16
C|ANET|20250729|11:42:58.352494|S|100|117.51|0|100
C|ANET|20250729|11:43:05.746880|S|100|117.49|0|100
C|ANET|20250729|11:58:33.668562|S|100|118.23|0|100
C|ANET|20250729|11:58:33.668578|S|100|118.21|0|100
C|ANET|20250729|12:12:34.871985|S|2|117.97|0|2
C|ANET|20250729|12:12:39.085589|S|1|117.945|0|1
C|ANET|20250729|12:21:00.323059|S|123|118.18|0|123
C|ANET|20250729|12:22:08.375713|S|100|118.11|0|100
C|ANET|20250729|12:22:08.376734|S|50|118.11|0|50
C|ANET|20250729|12:38:54.673273|S|100|117.95|0|100
C|ANET|20250729|12:56:51.599595|S|12|118.45|0|12
C|ANET|20250729|12:56:51.599719|S|12|118.44|0|12
C|ANET|20250729|13:01:00.372080|S|100|118.705|0|100
C|ANET|20250729|13:51:28.294332|S|12|119.11|0|12
C|ANET|20250729|14:05:19.158502|S|86|119.59|0|86
C|ANET|20250729|14:06:51.528936|S|7|119.64|0|7
C|ANET|20250729|14:06:51.581203|S|13|119.64|0|13
C|ANET|20250729|14:16:28.467459|S|8|119.6|0|8
C|ANET|20250729|14:16:28.467652|S|8|119.605|0|8
C|ANET|20250729|14:21:22.574555|S|19|119.41|0|19
C|ANET|20250729|14:25:00.185680|S|7|119.41|0|7
C|ANET|20250729|14:28:58.995904|S|100|119.43|0|100
C|ANET|20250729|14:30:40.597692|S|16|119.68|0|16
C|ANET|20250729|14:30:40.597702|S|16|119.68|0|16
C|ANET|20250729|14:30:40.597710|S|10|119.68|0|10
C|ANET|20250729|14:33:54.961266|S|100|119.565|0|100
C|ANET|20250729|15:23:59.017313|S|100|118.76|0|100
C|ANET|20250729|15:30:13.573563|S|23|118.71|0|23
C|ANET|20250729|15:43:47.295085|S|100|118.66|0|100
C|ANET|20250729|15:43:53.411167|S|144|118.6|0|144
C|ANET|20250729|15:43:53.411246|S|56|118.6|0|56
C|ANET|20250729|15:43:53.668743|S|144|118.6|0|144
C|ANET|20250729|15:49:05.109792|S|24|118.79|0|24
C|ANET|20250729|15:49:05.130685|S|23|118.8|0|23
C|ANET|20250729|15:51:34.167429|S|47|118.705|0|47
C|ANET|20250729|15:52:02.540958|S|9|118.735|0|9
C|ANET|20250729|15:55:21.536485|S|20|118.89|0|20
C|ANET|20250729|15:58:30.859928|S|3|118.73|0|3
C|ANET|20250729|15:58:30.860025|S|100|118.74|0|100
C|ANF|20250729|09:30:40.572929|S|38|100.38|0|38
C|ANF|20250729|09:42:16.059163|S|38|99.76|0|38
C|ANF|20250729|09:42:16.059228|S|38|99.76|0|38
C|ANF|20250729|09:42:17.396201|S|5|100.22|0|5
C|ANF|20250729|09:42:17.396269|S|13|100.17|0|13
C|ANF|20250729|09:42:17.396269|S|25|100.18|0|25
C|ANF|20250729|09:42:17.396305|S|10|100.15|0|10
C|ANF|20250729|09:42:17.400174|S|1|100.21|0|1
C|ANF|20250729|09:42:17.426215|S|6|100.16|0|6
C|ANF|20250729|09:42:17.594670|S|100|100.02|0|100
C|ANF|20250729|09:53:47.063422|S|38|98.71|0|38
C|ANF|20250729|09:57:28.755289|S|200|98.94|0|200
C|ANF|20250729|09:58:03.532572|S|100|99.05|0|100
C|ANF|20250729|09:58:03.532572|S|50|99.05|0|50
C|ANF|20250729|10:00:01.089790|S|50|99.14|0|50
C|ANF|20250729|10:06:17.376973|S|14|99.12|0|14
C|ANF|20250729|10:06:17.377034|S|2|99.12|0|2
C|ANF|20250729|10:06:48.291732|S|11|99.12|0|11
C|ANF|20250729|10:07:32.298472|S|15|98.95|0|15
C|ANF|20250729|10:08:04.751276|S|7|99.07|0|7
C|ANF|20250729|10:08:04.751277|S|43|99.08|0|43
C|ANF|20250729|10:08:04.751277|S|1|99.07|0|1
C|ANF|20250729|10:08:04.751277|S|100|99.08|0|100
C|ANF|20250729|10:08:04.751308|S|7|99.08|0|7
C|ANF|20250729|10:08:04.751308|S|1|99.08|0|1
C|ANF|20250729|10:08:28.740334|S|18|98.95|0|18
C|ANF|20250729|10:17:54.725305|S|1|99.21|0|1
C|ANF|20250729|10:19:08.166623|S|65|99.39|0|65
C|ANF|20250729|10:19:08.166716|S|29|99.41|0|29
C|ANF|20250729|10:19:08.166716|S|1|99.41|0|1
C|ANF|20250729|10:19:12.903572|S|1|99.41|0|1
C|ANF|20250729|10:19:12.903573|S|2|99.41|0|2
C|ANF|20250729|10:19:55.045859|S|1|99.41|0|1
C|ANF|20250729|10:19:55.045859|S|1|99.41|0|1
C|ANF|20250729|10:28:26.016261|S|6|98.72|0|6
C|ANF|20250729|10:28:29.499663|S|6|98.72|0|6
C|ANF|20250729|10:30:01.100583|S|5|98.66|0|5
C|ANF|20250729|10:30:01.100583|S|2|98.66|0|2
C|ANF|20250729|10:30:01.100583|S|9|98.66|0|9
C|ANF|20250729|10:30:01.100584|S|20|98.66|0|20
C|ANF|20250729|10:31:36.425582|S|1|98.77|0|1
C|ANF|20250729|10:31:36.425582|S|66|98.78|0|66
C|ANF|20250729|10:31:36.425748|S|50|98.78|0|50
C|ANF|20250729|10:31:36.425748|S|34|98.78|0|34
C|ANF|20250729|10:36:13.412135|S|1|98.6|0|1
C|ANF|20250729|10:39:27.139378|S|6|98.61|0|6
C|ANF|20250729|10:40:13.238744|S|6|98.61|0|6
C|ANF|20250729|10:40:28.052753|S|5|98.63|0|5
C|ANF|20250729|10:40:28.052835|S|15|98.63|0|15
C|ANF|20250729|10:41:58.440781|S|40|98.7|0|40
C|ANF|20250729|10:56:58.475128|S|3|98.33|0|3
C|ANF|20250729|10:58:25.857920|S|2|98.14|0|2
C|ANF|20250729|11:00:28.298281|S|2|98.08|0|2
C|ANF|20250729|11:00:28.314323|S|98|98.08|0|98
C|ANF|20250729|11:00:28.314323|S|14|98.07|0|14
C|ANF|20250729|11:06:44.101515|S|18|97.67|0|18
C|ANF|20250729|11:09:35.911621|S|6|97.77|0|6
C|ANF|20250729|11:09:53.064857|S|1|97.78|0|1
C|ANF|20250729|11:10:11.246564|S|2|97.78|0|2
C|ANF|20250729|11:10:11.246564|S|3|97.78|0|3
C|ANF|20250729|11:24:02.814672|S|10|97.06|0|10
C|ANF|20250729|11:37:25.707416|S|1|96.65|0|1
C|ANF|20250729|11:37:25.707416|S|4|96.65|0|4
C|ANF|20250729|11:37:25.707416|S|1|96.65|0|1
C|ANF|20250729|11:37:25.707416|S|17|96.65|0|17
C|ANF|20250729|11:37:25.707417|S|1|96.65|0|1
C|ANF|20250729|11:42:50.031631|S|6|96.74|0|6
C|ANF|20250729|11:43:26.376269|S|4|96.79|0|4
C|ANF|20250729|11:43:57.951656|S|4|96.82|0|4
C|ANF|20250729|11:44:22.785354|S|2|96.94|0|2
C|ANF|20250729|11:51:20.578816|S|8|97.05|0|8
C|ANF|20250729|11:51:20.578816|S|10|97.05|0|10
C|ANF|20250729|11:51:20.578816|S|9|97.05|0|9
C|ANF|20250729|11:51:20.692360|S|100|96.965|0|100
C|ANF|20250729|11:52:32.605453|S|7|97.17|0|7
C|ANF|20250729|11:59:54.010873|S|2|97.08|0|2
C|ANF|20250729|12:00:51.735563|S|1|97.08|0|1
C|ANF|20250729|12:05:54.398174|S|4|96.92|0|4
C|ANF|20250729|12:09:00.030086|S|1|96.89|0|1
C|ANF|20250729|12:11:13.426432|S|100|96.93|0|100
C|ANF|20250729|12:11:13.426432|S|1|96.93|0|1
C|ANF|20250729|12:12:02.971571|S|2|96.81|0|2
C|ANF|20250729|12:12:02.971584|S|2|96.81|0|2
C|ANF|20250729|12:12:02.971919|S|2|96.83|0|2
C|ANF|20250729|12:12:21.254693|S|20|96.89|0|20
C|ANF|20250729|12:14:50.396865|S|1|96.89|0|1
C|ANF|20250729|12:23:05.505217|S|45|96.9|0|45
C|ANF|20250729|12:23:21.811514|S|1|96.95|0|1
C|ANF|20250729|12:25:50.966932|S|1|96.98|0|1
C|ANF|20250729|12:26:52.730367|S|1|97.02|0|1
C|ANF|20250729|12:32:15.668128|S|6|96.99|0|6
C|ANF|20250729|12:39:56.960808|S|3|96.94|0|3
C|ANF|20250729|12:40:13.323630|S|4|96.94|0|4
C|ANF|20250729|12:40:20.233583|S|6|96.94|0|6
C|ANF|20250729|12:40:27.041828|S|6|96.94|0|6
C|ANF|20250729|12:40:33.948697|S|6|96.95|0|6
C|ANF|20250729|12:41:17.132893|S|3|96.97|0|3
C|ANF|20250729|12:50:49.307218|S|1|97.04|0|1
C|ANF|20250729|13:00:58.092070|S|1|97.49|0|1
C|ANF|20250729|13:07:04.269919|S|1|97.58|0|1
C|ANF|20250729|13:17:08.881334|S|1|97.6|0|1
C|ANF|20250729|13:24:45.907604|S|1|97.6|0|1
C|ANF|20250729|13:24:45.907604|S|1|97.6|0|1
C|ANF|20250729|13:24:45.907604|S|1|97.6|0|1
C|ANF|20250729|13:24:45.907604|S|1|97.6|0|1
C|ANF|20250729|13:24:45.907605|S|1|97.6|0|1
C|ANF|20250729|13:28:06.174335|S|6|97.59|0|6
C|ANF|20250729|13:29:11.173543|S|2|97.59|0|2
C|ANF|20250729|13:29:27.398063|S|2|97.61|0|2
C|ANF|20250729|13:29:27.398063|S|1|97.61|0|1
C|ANF|20250729|13:29:27.398063|S|4|97.61|0|4
C|ANF|20250729|13:57:32.737824|S|2|97.13|0|2
C|ANF|20250729|13:57:32.738014|S|38|97.13|0|38
C|ANF|20250729|14:00:34.934268|S|1|97.21|0|1
C|ANF|20250729|14:03:14.284076|S|1|97.27|0|1
C|ANF|20250729|14:05:08.428239|S|1|97.25|0|1
C|ANF|20250729|14:30:40.928640|S|3|96.9|0|3
C|ANF|20250729|14:33:51.666041|S|4|96.82|0|4
C|ANF|20250729|14:34:54.413458|S|20|96.82|0|20
C|ANF|20250729|14:34:54.413486|S|3|96.83|0|3
C|ANF|20250729|14:34:54.413487|S|2|96.83|0|2
C|ANF|20250729|14:34:54.413487|S|2|96.83|0|2
C|ANF|20250729|14:34:54.413487|S|2|96.83|0|2
C|ANF|20250729|14:34:54.413487|S|2|96.83|0|2
C|ANF|20250729|14:34:54.413489|S|2|96.83|0|2
C|ANF|20250729|14:34:54.413489|S|2|96.83|0|2
C|ANF|20250729|14:34:54.413489|S|3|96.83|0|3
C|ANF|20250729|14:34:54.413489|S|2|96.83|0|2
C|ANF|20250729|14:38:41.640795|S|2|96.95|0|2
C|ANF|20250729|14:38:41.641603|S|2|96.96|0|2
C|ANF|20250729|14:58:07.207523|S|100|97.08|0|100
C|ANF|20250729|14:58:07.207523|S|82|97.07|0|82
C|ANF|20250729|15:15:50.172699|S|5|98.38|0|5
C|ANF|20250729|15:19:09.621641|S|5|98.03|0|5
C|ANF|20250729|15:29:05.415868|S|11|97.87|0|11
C|ANF|20250729|15:34:32.058760|S|77|97.83|0|77
C|ANF|20250729|15:34:32.058760|S|71|97.84|0|71
C|ANF|20250729|15:35:02.044653|S|38|97.73|0|38
C|ANF|20250729|15:36:40.581953|S|35|97.65|0|35
C|ANF|20250729|15:36:40.581953|S|100|97.66|0|100
C|ANF|20250729|15:45:58.011989|S|1|97.84|0|1
C|ANF|20250729|15:59:27.773239|S|100|98|0|100
C|ANF|20250729|15:59:28.040462|S|100|98|0|100
C|ANF|20250729|15:59:30.115768|S|100|98|0|100
C|ANF|20250729|15:59:32.439309|S|57|98.01|0|57
C|ANF|20250729|15:59:32.439355|S|43|98.01|0|43
C|ANF|20250729|15:59:34.177348|S|100|98.01|0|100
C|ANF|20250729|15:59:46.445405|S|100|97.85|0|100
C|ANF|20250729|15:59:46.445405|S|100|97.86|0|100
C|ANF|20250729|15:59:46.445406|S|89|97.84|0|89
C|ANF|20250729|15:59:56.508542|S|1|97.92|0|1
C|ANGH|20250729|10:45:35.904620|S|1|.5101|0|1
C|ANGH|20250729|10:45:35.906051|S|49|.5101|0|49
C|ANGH|20250729|10:45:35.906051|S|5000|.5101|0|5000
C|ANGH|20250729|10:45:37.315689|S|800|.5041|0|800
C|ANGH|20250729|10:45:39.352043|S|3549|.5041|0|3549
C|ANGH|20250729|10:45:44.489655|S|5000|.5041|0|5000
C|ANGH|20250729|10:45:44.489655|S|651|.5041|0|651
C|ANGH|20250729|10:45:44.489655|S|5000|.5041|0|5000
C|ANGH|20250729|10:45:48.993118|S|1000|.5042|0|1000
C|ANGH|20250729|10:45:49.056791|S|300|.5042|0|300
C|ANGH|20250729|10:45:50.644570|S|3700|.5042|0|3700
C|ANGH|20250729|10:45:56.077959|S|2000|.5119|0|2000
C|ANGH|20250729|10:45:57.850200|S|100|.5051|0|100
C|ANGH|20250729|10:45:58.631706|S|1000|.5051|0|1000
C|ANGH|20250729|10:45:58.657699|S|1000|.5051|0|1000
C|ANGH|20250729|10:45:58.736135|S|900|.5051|0|900
C|ANGH|20250729|10:47:30.433716|S|5000|.5252|0|5000
C|ANGH|20250729|11:41:50.743332|S|100|.6176|0|100
C|ANGI|20250729|10:24:12.285931|S|26|16.7|0|26
C|ANGI|20250729|10:24:12.285947|S|13|16.7|0|13
C|ANGI|20250729|10:31:47.484866|S|37|16.7|0|37
C|ANGI|20250729|11:21:02.979288|S|36|16.54|0|36
C|ANGI|20250729|11:33:49.008287|S|18|16.4|0|18
C|ANGI|20250729|11:33:49.008300|S|16|16.4|0|16
C|ANGI|20250729|11:43:19.025283|S|38|16.4|0|38
C|ANGI|20250729|12:15:52.799701|S|4|16.53|0|4
C|ANGI|20250729|12:15:56.308515|S|5|16.53|0|5
C|ANGI|20250729|12:15:58.013614|S|1|16.53|0|1
C|ANGI|20250729|12:30:17.507373|S|33|16.5|0|33
C|ANGI|20250729|12:40:10.844119|S|37|16.48|0|37
C|ANGI|20250729|12:40:54.380920|S|3|16.48|0|3
C|ANGI|20250729|12:55:55.815077|S|17|16.46|0|17
C|ANGI|20250729|12:55:55.815112|S|52|16.46|0|52
C|ANGI|20250729|12:59:12.225002|S|10|16.48|0|10
C|ANGI|20250729|12:59:12.225015|S|10|16.48|0|10
C|ANGI|20250729|12:59:12.225031|S|20|16.48|0|20
C|ANGI|20250729|13:20:51.666498|S|3|16.37|0|3
C|ANGI|20250729|13:56:52.112303|S|1|16.27|0|1
C|ANGI|20250729|15:00:51.520343|S|55|16.25|0|55
C|ANGI|20250729|15:56:48.743993|S|32|16|0|32
C|ANGI|20250729|15:57:19.678813|S|26|16|0|26
C|ANGL|20250729|12:41:18.797866|S|100|29.2|0|100
C|ANGL|20250729|13:02:04.064145|S|67|29.22|0|67
C|ANGL|20250729|13:02:04.112207|S|233|29.22|0|233
C|ANGL|20250729|13:13:36.571930|S|100|29.22|0|100
C|ANGL|20250729|15:36:04.496721|S|39|29.2|0|39
C|ANGL|20250729|15:39:41.494535|S|200|29.2|0|200
C|ANGL|20250729|15:56:13.226285|S|100|29.2|0|100
C|ANGL|20250729|15:56:37.171317|S|100|29.2|0|100
C|ANGL|20250729|15:56:37.171318|S|53|29.2|0|53
C|ANGL|20250729|15:56:48.125816|S|147|29.2|0|147
C|ANGL|20250729|15:56:48.147389|S|150|29.2|0|150
C|ANGL|20250729|15:56:55.700162|S|100|29.2|0|100
C|ANGL|20250729|15:57:18.219523|S|100|29.2|0|100
C|ANGL|20250729|15:57:41.658218|S|100|29.2|0|100
C|ANGL|20250729|15:58:03.565445|S|100|29.2|0|100
C|ANGL|20250729|15:58:03.565445|S|100|29.2|0|100
C|ANGL|20250729|15:58:22.217017|S|200|29.2|0|200
C|ANGL|20250729|15:58:22.730405|S|41|29.2|0|41
C|ANGL|20250729|15:58:30.722448|S|100|29.2|0|100
C|ANGL|20250729|15:58:49.281548|S|40|29.2|0|40
C|ANGL|20250729|15:58:51.814908|S|19|29.2|0|19
C|ANGL|20250729|15:59:08.714432|S|81|29.2|0|81
C|ANGO|20250729|10:30:18.091758|S|75|9.1|0|75
C|ANGO|20250729|10:30:18.091925|S|25|9.1|0|25
C|ANGO|20250729|13:42:46.404809|S|10|8.93|0|10
C|ANGO|20250729|14:09:24.266088|S|1|8.99|0|1
C|ANGO|20250729|14:10:59.247498|S|1|9.06|0|1
C|ANGO|20250729|14:10:59.248029|S|75|9.05|0|75
C|ANGO|20250729|15:47:41.168113|S|139|9.02|0|139
C|ANGO|20250729|15:52:34.517412|S|100|9.07|0|100
C|ANGO|20250729|15:57:18.409844|S|40|9.11|0|40
C|ANIK|20250729|13:32:38.847697|S|2|11.34|0|2
C|ANIP|20250729|10:35:01.575466|S|100|66.325|0|100
C|ANIP|20250729|12:12:49.975905|S|11|66.845|0|11
C|ANIP|20250729|12:19:51.102197|S|100|66.7|0|100
C|ANIP|20250729|12:19:51.473441|S|100|66.79|0|100
C|ANIP|20250729|12:19:52.059953|S|100|66.42|0|100
C|ANIP|20250729|12:19:52.174206|S|44|65.855|0|44
C|ANIP|20250729|12:30:31.283902|S|100|65.855|0|100
C|ANIP|20250729|13:14:32.979565|S|10|65.58|0|10
C|ANIP|20250729|13:14:33.235377|S|32|65.54|0|32
C|ANIP|20250729|13:14:33.235482|S|10|65.51|0|10
C|ANIP|20250729|13:14:33.235627|S|10|65.51|0|10
C|ANIP|20250729|13:14:33.235676|S|10|65.51|0|10
C|ANIP|20250729|13:14:33.235695|S|10|65.51|0|10
C|ANIP|20250729|13:14:33.247585|S|10|65.49|0|10
C|ANIP|20250729|13:50:17.253886|S|27|65.02|0|27
C|ANIP|20250729|13:55:15.944273|S|12|65.02|0|12
C|ANIP|20250729|14:00:18.608058|S|26|65.13|0|26
C|ANIP|20250729|14:00:53.719671|S|1|65.14|0|1
C|ANIP|20250729|14:00:58.029340|S|1|65.13|0|1
C|ANIP|20250729|15:33:32.548219|S|80|64.96|0|80
C|ANIP|20250729|15:33:32.548219|S|116|64.96|0|116
C|ANIP|20250729|15:33:32.548219|S|72|64.96|0|72
C|ANIP|20250729|15:33:32.548228|S|100|64.96|0|100
C|ANNX|20250729|10:06:28.792609|S|2|2.42|0|2
C|ANNX|20250729|10:18:01.368140|S|100|2.41|0|100
C|ANNX|20250729|10:33:05.529879|S|1|2.41|0|1
C|ANNX|20250729|10:42:21.179186|S|1146|2.4|0|1146
C|ANNX|20250729|10:42:21.179193|S|302|2.4|0|302
C|ANNX|20250729|10:42:21.179976|S|759|2.4|0|759
C|ANNX|20250729|10:42:27.968196|S|80|2.4|0|80
C|ANNX|20250729|10:44:28.916691|S|276|2.4|0|276
C|ANNX|20250729|10:44:28.916705|S|276|2.4|0|276
C|ANNX|20250729|10:44:28.916712|S|552|2.4|0|552
C|ANNX|20250729|10:45:53.448480|S|370|2.4|0|370
C|ANNX|20250729|10:58:36.408269|S|1|2.38|0|1
C|ANNX|20250729|11:00:13.184708|S|100|2.38|0|100
C|ANNX|20250729|11:31:37.166227|S|100|2.39|0|100
C|ANNX|20250729|11:32:41.094382|S|86|2.4|0|86
C|ANNX|20250729|11:46:24.670983|S|100|2.4|0|100
C|ANNX|20250729|11:47:30.292196|S|1|2.4|0|1
C|ANNX|20250729|11:49:36.364761|S|1|2.4|0|1
C|ANNX|20250729|11:50:15.394512|S|5|2.4|0|5
C|ANNX|20250729|11:51:54.003141|S|1|2.4|0|1
C|ANNX|20250729|12:11:21.106190|S|1|2.4|0|1
C|ANNX|20250729|12:11:21.106190|S|1|2.4|0|1
C|ANNX|20250729|12:19:12.469748|S|100|2.39|0|100
C|ANNX|20250729|13:33:14.586293|S|1|2.41|0|1
C|ANNX|20250729|13:33:25.002038|S|1|2.41|0|1
C|ANNX|20250729|13:39:13.331991|S|18|2.4|0|18
C|ANNX|20250729|13:50:22.337548|S|1|2.4|0|1
C|ANNX|20250729|13:51:14.836684|S|1|2.4|0|1
C|ANNX|20250729|14:02:12.911191|S|1|2.4|0|1
C|ANNX|20250729|14:10:44.463491|S|1|2.41|0|1
C|ANNX|20250729|14:11:38.657835|S|34|2.405|0|34
C|ANNX|20250729|14:13:57.001940|S|1|2.41|0|1
C|ANNX|20250729|14:32:11.043599|S|200|2.42|0|200
C|ANNX|20250729|14:32:11.043632|S|448|2.42|0|448
C|ANNX|20250729|14:33:03.001999|S|1|2.42|0|1
C|ANNX|20250729|14:35:59.254659|S|14|2.41|0|14
C|ANNX|20250729|14:36:49.002213|S|1|2.42|0|1
C|ANNX|20250729|14:42:11.903287|S|34|2.41|0|34
C|ANNX|20250729|15:02:53.002343|S|1|2.41|0|1
C|ANNX|20250729|15:06:47.274821|S|1|2.41|0|1
C|ANNX|20250729|15:07:02.503984|S|34|2.4|0|34
C|ANNX|20250729|15:13:15.166987|S|34|2.39|0|34
C|ANNX|20250729|15:15:57.122128|S|11|2.395|0|11
C|ANNX|20250729|15:26:10.459084|S|34|2.395|0|34
C|ANNX|20250729|15:31:53.104363|S|34|2.39|0|34
C|ANNX|20250729|15:41:27.680475|S|40|2.38|0|40
C|ANNX|20250729|15:44:48.415552|S|34|2.375|0|34
C|ANNX|20250729|15:56:49.894304|S|20|2.4|0|20
C|ANNX|20250729|15:59:35.577214|S|20|2.39|0|20
C|ANNX|20250729|15:59:38.956386|S|107|2.39|0|107
C|ANNX|20250729|15:59:50.033716|S|12|2.39|0|12
C|ANNX|20250729|15:59:50.331162|S|52|2.38|0|52
C|ANNX|20250729|15:59:50.405606|S|1|2.39|0|1
C|ANNX|20250729|15:59:50.433934|S|8|2.38|0|8
C|ANNX|20250729|15:59:50.486007|S|96|2.39|0|96
C|ANNX|20250729|15:59:50.506834|S|97|2.39|0|97
C|ANNX|20250729|15:59:50.751328|S|600|2.38|0|600
C|ANNX|20250729|15:59:50.946933|S|97|2.39|0|97
C|ANNX|20250729|15:59:50.946933|S|3|2.39|0|3
C|ANNX|20250729|15:59:51.531379|S|31|2.39|0|31
C|ANNX|20250729|15:59:52.047755|S|600|2.38|0|600
C|ANNX|20250729|15:59:55.046830|S|1|2.39|0|1
C|ANNX|20250729|15:59:56.376052|S|35|2.39|0|35
C|ANNX|20250729|15:59:58.618207|S|100|2.39|0|100
C|ANPA|20250729|12:07:55.337202|E|2|34.77|0|2
C|ANTX|20250729|11:40:06.002705|S|1|1.08|0|1
C|ANVS|20250729|11:04:05.395122|S|100|2.71|0|100
C|ANVS|20250729|13:45:17.272196|S|100|2.65|0|100
C|ANVS|20250729|13:48:19.506644|S|100|2.65|0|100
C|ANVS|20250729|13:48:19.506713|S|100|2.65|0|100
C|ANY|20250729|14:46:54.772361|S|150|.5821|0|150
C|ANY|20250729|15:17:15.789106|S|100|.5821|0|100
C|ANY|20250729|15:17:15.789663|S|100|.5821|0|100
C|ANY|20250729|15:25:27.371658|S|50|.5801|0|50
C|ANY|20250729|15:25:27.371658|S|150|.5801|0|150
C|ANY|20250729|15:44:08.969733|S|100|.5745|0|100
C|ANY|20250729|15:44:08.970295|S|100|.5745|0|100
C|ANY|20250729|15:54:18.679566|S|200|.5747|0|200
C|AOD|20250729|11:48:14.586502|S|151|8.985|0|151
C|AOD|20250729|13:00:01.591210|S|330|8.975|0|330
C|AOD|20250729|14:52:40.784401|S|59|8.99|0|59
C|AOD|20250729|15:29:32.168300|S|47|8.98|0|47
C|AOD|20250729|15:59:20.965157|S|100|8.98|0|100
C|AOD|20250729|15:59:20.965695|S|30|8.98|0|30
C|AON|20250729|09:35:32.399929|S|100|361.48|0|100
C|AON|20250729|09:48:01.514684|S|25|361.67|0|25
C|AON|20250729|09:48:01.514724|S|38|361.67|0|38
C|AON|20250729|09:48:01.514767|S|25|361.67|0|25
C|AON|20250729|09:48:01.514984|S|12|361.67|0|12
C|AON|20250729|09:53:29.932116|S|38|362.22|0|38
C|AON|20250729|09:53:29.932143|S|25|362.22|0|25
C|AON|20250729|09:53:29.932196|S|37|362.22|0|37
C|AON|20250729|10:06:09.833307|S|2|363.04|0|2
C|AON|20250729|10:06:59.703291|S|1|363.29|0|1
C|AON|20250729|10:09:23.524596|S|38|363.57|0|38
C|AON|20250729|10:09:23.524610|S|25|363.57|0|25
C|AON|20250729|10:14:32.358433|S|1|362.18|0|1
C|AON|20250729|10:14:37.764371|S|43|362|0|43
C|AON|20250729|10:14:37.764371|S|20|362.01|0|20
C|AON|20250729|10:14:37.764393|S|99|362|0|99
C|AON|20250729|10:14:37.764394|S|58|362|0|58
C|AON|20250729|10:14:37.764394|S|27|362|0|27
C|AON|20250729|10:14:37.764394|S|173|362|0|173
C|AON|20250729|10:14:37.764465|S|50|362|0|50
C|AON|20250729|10:15:22.083335|S|100|361.715|0|100
C|AON|20250729|10:18:25.333546|S|126|362|0|126
C|AON|20250729|10:20:10.766319|S|4|361.84|0|4
C|AON|20250729|10:26:09.826964|S|87|362.05|0|87
C|AON|20250729|10:26:09.826965|S|13|362.05|0|13
C|AON|20250729|10:31:29.364202|S|25|361.71|0|25
C|AON|20250729|10:31:29.415080|S|28|361.71|0|28
C|AON|20250729|10:31:29.415149|S|22|361.71|0|22
C|AON|20250729|10:44:33.801921|S|14|362.82|0|14
C|AON|20250729|10:45:31.091339|S|4|362.55|0|4
C|AON|20250729|10:55:09.838627|S|1|361.62|0|1
C|AON|20250729|10:58:43.839698|S|11|361.93|0|11
C|AON|20250729|10:59:41.030172|S|1|361.49|0|1
C|AON|20250729|11:00:09.153980|S|1|361.36|0|1
C|AON|20250729|11:05:34.448974|S|50|360.88|0|50
C|AON|20250729|11:09:02.454995|S|25|360.95|0|25
C|AON|20250729|11:09:02.455008|S|38|360.95|0|38
C|AON|20250729|11:09:02.455063|S|25|360.95|0|25
C|AON|20250729|11:09:02.455078|S|12|360.95|0|12
C|AON|20250729|11:10:58.036620|S|1|361.46|0|1
C|AON|20250729|11:15:08.829973|S|1|361.17|0|1
C|AON|20250729|11:17:57.663997|S|25|360.85|0|25
C|AON|20250729|11:17:57.664466|S|75|360.9|0|75
C|AON|20250729|11:22:20.303074|S|50|360.98|0|50
C|AON|20250729|11:23:30.550955|S|1|360.84|0|1
C|AON|20250729|11:24:44.869741|S|6|361.03|0|6
C|AON|20250729|11:24:45.025221|S|6|361.03|0|6
C|AON|20250729|11:24:45.033971|S|6|361.03|0|6
C|AON|20250729|11:24:45.034123|S|6|361.04|0|6
C|AON|20250729|11:24:45.034207|S|6|361.04|0|6
C|AON|20250729|11:24:45.034596|S|6|361.07|0|6
C|AON|20250729|11:27:55.704963|S|25|361.13|0|25
C|AON|20250729|11:27:55.705055|S|25|361.13|0|25
C|AON|20250729|11:32:19.444383|S|6|360.86|0|6
C|AON|20250729|11:33:38.057044|S|25|360.45|0|25
C|AON|20250729|11:33:38.057058|S|25|360.45|0|25
C|AON|20250729|11:33:38.057111|S|25|360.46|0|25
C|AON|20250729|11:33:45.806888|S|15|360.33|0|15
C|AON|20250729|11:38:56.769249|S|1|359.37|0|1
C|AON|20250729|11:39:31.817596|S|1|359.08|0|1
C|AON|20250729|11:39:49.813576|S|1|359.11|0|1
C|AON|20250729|11:39:55.141831|S|1|359.03|0|1
C|AON|20250729|11:49:51.046125|S|27|358.17|0|27
C|AON|20250729|11:50:17.397665|S|38|358.45|0|38
C|AON|20250729|11:50:17.397677|S|25|358.45|0|25
C|AON|20250729|11:50:17.397744|S|37|358.45|0|37
C|AON|20250729|11:50:18.810954|S|27|358.68|0|27
C|AON|20250729|11:50:27.890709|S|38|358.37|0|38
C|AON|20250729|11:50:27.893213|S|100|358.72|0|100
C|AON|20250729|11:52:31.449738|S|4|358.98|0|4
C|AON|20250729|11:53:19.568020|S|4|358.9|0|4
C|AON|20250729|11:57:09.472981|S|4|358.93|0|4
C|AON|20250729|11:58:35.475313|S|4|359.06|0|4
C|AON|20250729|11:59:58.568862|S|39|358.78|0|39
C|AON|20250729|12:00:00.418066|S|1|358.95|0|1
C|AON|20250729|12:04:54.143449|S|25|357.64|0|25
C|AON|20250729|12:07:44.169698|S|45|357.95|0|45
C|AON|20250729|12:08:08.193435|S|7|357.9|0|7
C|AON|20250729|12:08:08.193451|S|45|357.9|0|45
C|AON|20250729|12:08:08.193750|S|45|357.9|0|45
C|AON|20250729|12:08:08.193849|S|3|357.9|0|3
C|AON|20250729|12:09:11.730742|S|100|357.95|0|100
C|AON|20250729|12:11:11.589858|S|100|357.8|0|100
C|AON|20250729|12:11:11.589859|S|29|357.79|0|29
C|AON|20250729|12:11:18.661946|S|16|357.77|0|16
C|AON|20250729|12:11:18.661962|S|95|357.77|0|95
C|AON|20250729|12:19:57.891399|S|2|356.61|0|2
C|AON|20250729|12:19:57.891399|S|1|356.61|0|1
C|AON|20250729|12:20:13.052781|S|1|356.63|0|1
C|AON|20250729|12:21:14.896623|S|50|356.6|0|50
C|AON|20250729|12:21:14.896623|S|50|356.59|0|50
C|AON|20250729|12:21:14.896623|S|27|356.59|0|27
C|AON|20250729|12:30:38.390672|S|75|356.97|0|75
C|AON|20250729|12:30:38.390672|S|50|357|0|50
C|AON|20250729|12:30:45.796945|S|100|357.01|0|100
C|AON|20250729|12:40:32.807288|S|25|356.3|0|25
C|AON|20250729|12:40:32.807367|S|5|356.3|0|5
C|AON|20250729|12:40:32.845944|S|100|356.07|0|100
C|AON|20250729|12:40:32.845945|S|100|356.03|0|100
C|AON|20250729|12:40:33.447351|S|2|356.03|0|2
C|AON|20250729|12:40:33.457441|S|8|356.03|0|8
C|AON|20250729|12:47:28.977792|S|25|356.47|0|25
C|AON|20250729|12:47:28.977801|S|38|356.47|0|38
C|AON|20250729|12:47:28.977881|S|25|356.47|0|25
C|AON|20250729|12:47:28.977985|S|12|356.47|0|12
C|AON|20250729|12:54:30.223637|S|38|356.21|0|38
C|AON|20250729|12:54:30.223709|S|62|356.21|0|62
C|AON|20250729|12:54:53.833580|S|6|356.07|0|6
C|AON|20250729|12:59:03.912695|S|52|356.16|0|52
C|AON|20250729|12:59:42.154270|S|2|356.18|0|2
C|AON|20250729|12:59:48.204947|S|52|356.19|0|52
C|AON|20250729|12:59:48.983546|S|46|356.23|0|46
C|AON|20250729|12:59:52.386260|S|52|356.21|0|52
C|AON|20250729|13:11:19.661197|S|38|355.08|0|38
C|AON|20250729|13:20:08.831284|S|3|355.33|0|3
C|AON|20250729|13:24:32.476867|S|50|355.71|0|50
C|AON|20250729|13:24:32.476868|S|48|355.71|0|48
C|AON|20250729|13:25:01.225636|S|50|355.49|0|50
C|AON|20250729|13:29:23.786729|S|38|355.47|0|38
C|AON|20250729|13:29:23.786738|S|25|355.47|0|25
C|AON|20250729|13:29:23.786793|S|38|355.49|0|38
C|AON|20250729|13:29:38.170536|S|17|355.38|0|17
C|AON|20250729|13:29:38.170657|S|34|355.38|0|34
C|AON|20250729|13:40:27.010228|S|1|354.39|0|1
C|AON|20250729|13:42:59.434640|S|12|354.23|0|12
C|AON|20250729|13:42:59.443770|S|2|354.27|0|2
C|AON|20250729|13:42:59.455810|S|13|354.27|0|13
C|AON|20250729|13:54:54.388501|S|35|353.94|0|35
C|AON|20250729|13:57:00.968199|S|47|353.77|0|47
C|AON|20250729|14:06:48.538411|S|25|352.88|0|25
C|AON|20250729|14:06:48.538651|S|25|352.88|0|25
C|AON|20250729|14:06:48.538878|S|50|352.88|0|50
C|AON|20250729|14:09:37.339190|S|38|352.97|0|38
C|AON|20250729|14:25:46.280818|S|25|353.77|0|25
C|AON|20250729|14:25:46.280828|S|38|353.77|0|38
C|AON|20250729|14:25:46.281052|S|25|353.77|0|25
C|AON|20250729|14:25:46.281067|S|12|353.77|0|12
C|AON|20250729|14:29:25.009254|S|100|354.09|0|100
C|AON|20250729|14:36:54.822086|S|100|353.29|0|100
C|AON|20250729|14:36:54.822086|S|36|353.19|0|36
C|AON|20250729|14:36:54.822086|S|64|353.23|0|64
C|AON|20250729|14:46:35.511147|S|100|353.25|0|100
C|AON|20250729|14:58:52.860365|S|25|353.09|0|25
C|AON|20250729|14:58:52.860375|S|38|353.09|0|38
C|AON|20250729|15:01:00.763091|S|25|353.13|0|25
C|AON|20250729|15:01:00.763646|S|75|353.13|0|75
C|AON|20250729|15:01:39.405959|S|100|352.97|0|100
C|AON|20250729|15:11:09.899919|S|53|353.75|0|53
C|AON|20250729|15:15:26.858977|S|15|353.49|0|15
C|AON|20250729|15:27:03.790513|S|75|353.03|0|75
C|AON|20250729|15:27:03.790514|S|35|353.02|0|35
C|AON|20250729|15:27:03.790514|S|75|353.02|0|75
C|AON|20250729|15:30:16.125737|S|100|353.03|0|100
C|AON|20250729|15:30:16.125737|S|100|353.02|0|100
C|AON|20250729|15:33:13.458072|S|25|353.34|0|25
C|AON|20250729|15:33:13.458135|S|25|353.34|0|25
C|AON|20250729|15:39:35.828397|S|100|352.79|0|100
C|AON|20250729|15:39:35.828397|S|100|352.72|0|100
C|AON|20250729|15:39:35.828397|S|100|352.75|0|100
C|AON|20250729|15:39:35.828397|S|50|352.71|0|50
C|AON|20250729|15:41:20.435132|S|115|352.63|0|115
C|AON|20250729|15:45:31.958625|S|100|352.25|0|100
C|AON|20250729|15:45:31.958626|S|50|352.24|0|50
C|AON|20250729|15:49:38.644528|S|3|353.43|0|3
C|AON|20250729|15:49:40.112748|S|5|353.41|0|5
C|AON|20250729|15:49:51.069859|S|75|353.42|0|75
C|AON|20250729|15:49:51.069859|S|25|353.43|0|25
C|AON|20250729|15:51:44.524039|S|1|353.26|0|1
C|AON|20250729|15:51:45.024721|S|2|353.3|0|2
C|AON|20250729|15:52:40.482279|S|100|352.98|0|100
C|AON|20250729|15:53:15.816418|S|50|352.72|0|50
C|AON|20250729|15:53:15.816418|S|100|352.79|0|100
C|AON|20250729|15:53:27.195016|S|70|352.97|0|70
C|AON|20250729|15:53:27.195016|S|30|352.97|0|30
C|AON|20250729|15:54:04.303730|S|75|353.14|0|75
C|AON|20250729|15:54:04.303730|S|25|353.15|0|25
C|AON|20250729|15:57:23.064795|S|100|354.38|0|100
C|AON|20250729|15:57:26.508098|S|50|354.4|0|50
C|AON|20250729|15:57:40.615050|S|100|354.27|0|100
C|AON|20250729|15:57:40.615051|S|50|354.18|0|50
C|AON|20250729|15:57:40.615051|S|100|354.23|0|100
C|AON|20250729|15:58:38.643439|S|15|354.28|0|15
C|AON|20250729|15:58:38.643439|S|10|354.28|0|10
C|AON|20250729|15:59:01.558082|S|75|354.13|0|75
C|AON|20250729|15:59:01.558082|S|100|354.12|0|100
C|AON|20250729|15:59:05.045862|S|41|354.23|0|41
C|AON|20250729|15:59:05.046067|S|59|354.23|0|59
C|AON|20250729|15:59:05.046068|S|50|354.24|0|50
C|AON|20250729|15:59:22.609736|S|100|353.99|0|100
C|AON|20250729|15:59:22.609736|S|50|353.98|0|50
C|AON|20250729|15:59:32.621861|S|50|353.93|0|50
C|AON|20250729|15:59:32.621862|S|50|353.93|0|50
C|AON|20250729|15:59:41.623651|S|100|353.92|0|100
C|AON|20250729|15:59:53.193981|S|100|354.08|0|100
C|AON|20250729|15:59:53.898125|S|50|354.29|0|50
C|AON|20250729|15:59:53.898125|S|50|354.29|0|50
C|AON|20250729|15:59:55.121969|S|6|354.07|0|6
C|AON|20250729|15:59:55.533065|S|6|354.07|0|6
C|AON|20250729|15:59:56.033560|S|6|354.07|0|6
C|AON|20250729|15:59:56.075083|S|94|354.07|0|94
C|AON|20250729|15:59:56.245140|S|100|354.07|0|100
C|AON|20250729|15:59:56.434025|S|6|354.07|0|6
C|AON|20250729|15:59:56.941998|S|6|354.07|0|6
C|AON|20250729|15:59:57.750344|S|6|353.96|0|6
C|AON|20250729|15:59:57.850937|S|6|353.95|0|6
C|AON|20250729|15:59:57.951408|S|6|353.96|0|6
C|AON|20250729|15:59:58.008447|S|1|353.95|0|1
C|AON|20250729|15:59:58.052343|S|1|353.98|0|1
C|AON|20250729|15:59:58.787092|S|35|353.98|0|35
C|AON|20250729|15:59:58.787112|S|65|353.98|0|65
C|AORT|20250729|10:21:31.263216|S|150|31.615|0|150
C|AORT|20250729|10:38:10.883522|S|100|31.62|0|100
C|AORT|20250729|11:30:06.845920|S|39|31.36|0|39
C|AORT|20250729|11:30:06.846305|S|29|31.36|0|29
C|AORT|20250729|11:56:17.778521|S|100|31.17|0|100
C|AORT|20250729|11:57:18.030978|S|100|31.155|0|100
C|AORT|20250729|12:14:15.313651|S|35|31.22|0|35
C|AORT|20250729|12:14:15.313651|S|16|31.21|0|16
C|AORT|20250729|12:37:58.166356|S|195|31.265|0|195
C|AORT|20250729|12:39:54.259381|S|100|31.355|0|100
C|AORT|20250729|12:54:42.544829|S|100|31.39|0|100
C|AORT|20250729|12:54:42.544829|S|33|31.38|0|33
C|AORT|20250729|13:05:36.270315|S|100|31.57|0|100
C|AORT|20250729|13:12:59.637948|S|115|31.54|0|115
C|AORT|20250729|13:13:18.337949|S|210|31.545|0|210
C|AORT|20250729|14:04:36.353840|S|100|31.455|0|100
C|AORT|20250729|14:13:29.819594|S|1|31.51|0|1
C|AORT|20250729|14:13:30.973330|S|100|31.495|0|100
C|AORT|20250729|14:13:34.046538|S|129|31.495|0|129
C|AORT|20250729|14:14:03.346523|S|131|31.485|0|131
C|AORT|20250729|14:17:36.119469|S|23|31.485|0|23
C|AORT|20250729|14:17:36.119469|S|100|31.49|0|100
C|AORT|20250729|14:25:02.536341|S|1|31.585|0|1
C|AORT|20250729|15:00:46.843131|S|9|31.55|0|9
C|AORT|20250729|15:06:40.193316|S|100|31.56|0|100
C|AORT|20250729|15:14:14.932973|S|100|31.59|0|100
C|AORT|20250729|15:14:14.932973|S|100|31.59|0|100
C|AORT|20250729|15:34:24.794300|S|100|31.59|0|100
C|AORT|20250729|15:56:02.921219|S|10|31.57|0|10
C|AORT|20250729|15:57:07.109412|S|6|31.58|0|6
C|AORT|20250729|15:59:46.565407|S|90|31.52|0|90
C|AORT|20250729|15:59:47.179066|S|100|31.53|0|100
C|AORT|20250729|15:59:47.575348|S|100|31.525|0|100
C|AOS|20250729|09:30:14.911194|S|63|71.27|0|63
C|AOS|20250729|09:30:14.911325|S|37|71.27|0|37
C|AOS|20250729|09:51:02.560471|S|62|70.86|0|62
C|AOS|20250729|09:56:01.054201|S|63|70.91|0|63
C|AOS|20250729|09:56:01.054281|S|37|70.91|0|37
C|AOS|20250729|10:13:28.144973|S|44|70.91|0|44
C|AOS|20250729|10:13:28.144973|S|50|70.9|0|50
C|AOS|20250729|10:26:11.904816|S|6|70.91|0|6
C|AOS|20250729|10:38:13.307869|S|10|71.02|0|10
C|AOS|20250729|10:44:29.247765|S|100|70.99|0|100
C|AOS|20250729|10:44:29.247765|S|45|70.99|0|45
C|AOS|20250729|10:46:13.140252|S|7|70.99|0|7
C|AOS|20250729|10:51:56.570490|S|55|70.99|0|55
C|AOS|20250729|11:04:11.778132|S|2|70.96|0|2
C|AOS|20250729|11:08:13.510666|S|2|71.01|0|2
C|AOS|20250729|11:12:54.821061|S|63|71.025|0|63
C|AOS|20250729|11:16:10.977991|S|75|71.12|0|75
C|AOS|20250729|11:44:09.791278|S|63|71.17|0|63
C|AOS|20250729|11:44:09.791386|S|37|71.17|0|37
C|AOS|20250729|11:46:43.755305|S|1|71.22|0|1
C|AOS|20250729|12:06:36.050869|S|63|71.225|0|63
C|AOS|20250729|12:41:51.413651|S|75|71.21|0|75
C|AOS|20250729|12:41:51.413744|S|25|71.21|0|25
C|AOS|20250729|12:42:00.073578|S|63|71.21|0|63
C|AOS|20250729|12:54:06.416849|S|15|71.29|0|15
C|AOS|20250729|13:11:45.367701|S|1|71.23|0|1
C|AOS|20250729|13:18:27.346978|S|2|71.29|0|2
C|AOS|20250729|14:29:17.853927|S|75|71.04|0|75
C|AOS|20250729|14:41:23.950940|S|5|71.1|0|5
C|AOS|20250729|14:53:59.079487|S|11|71.17|0|11
C|AOS|20250729|15:31:32.178719|S|2|71.55|0|2
C|AOS|20250729|15:53:33.229322|S|50|71.5|0|50
C|AOS|20250729|15:57:38.870207|S|100|71.69|0|100
C|AOS|20250729|15:57:38.870208|S|20|71.69|0|20
C|AOS|20250729|15:59:17.580641|S|20|71.65|0|20
C|AOS|20250729|15:59:17.580655|S|80|71.65|0|80
C|AOS|20250729|15:59:30.399986|S|77|71.655|0|77
C|AOS|20250729|15:59:47.589486|S|63|71.71|0|63
C|AOS|20250729|15:59:47.589565|S|37|71.71|0|37
C|AOUT|20250729|13:16:57.678504|S|100|9.59|0|100
C|AOUT|20250729|15:55:18.800260|S|100|9.605|0|100
C|APA|20250729|10:37:05.408151|S|60|19.42|0|60
C|APA|20250729|10:44:27.354246|S|48|19.39|0|48
C|APA|20250729|10:44:27.354254|S|48|19.39|0|48
C|APA|20250729|10:45:19.261675|S|5|19.38|0|5
C|APA|20250729|10:56:22.303575|S|6|19.345|0|6
C|APA|20250729|11:03:53.052356|S|100|19.34|0|100
C|APA|20250729|11:03:53.052645|S|42|19.34|0|42
C|APA|20250729|11:03:53.052694|S|42|19.34|0|42
C|APA|20250729|11:03:53.052695|S|16|19.34|0|16
C|APA|20250729|11:29:36.802961|S|80|19.17|0|80
C|APA|20250729|11:39:26.833346|S|16|19.23|0|16
C|APA|20250729|11:41:40.652333|S|100|19.22|0|100
C|APA|20250729|11:44:08.335438|S|100|19.245|0|100
C|APA|20250729|12:14:04.708725|S|23|19.315|0|23
C|APA|20250729|12:14:04.747748|S|126|19.315|0|126
C|APA|20250729|12:14:04.747820|S|84|19.315|0|84
C|APA|20250729|12:14:04.771918|S|42|19.315|0|42
C|APA|20250729|12:14:04.771985|S|126|19.315|0|126
C|APA|20250729|12:14:04.772063|S|42|19.315|0|42
C|APA|20250729|12:14:04.782422|S|84|19.315|0|84
C|APA|20250729|12:14:04.782489|S|126|19.315|0|126
C|APA|20250729|12:16:15.236373|S|100|19.31|0|100
C|APA|20250729|12:18:20.270036|S|100|19.31|0|100
C|APA|20250729|12:27:56.213547|S|100|19.25|0|100
C|APA|20250729|12:27:56.213547|S|100|19.25|0|100
C|APA|20250729|12:29:49.698081|S|6|19.25|0|6
C|APA|20250729|12:39:20.784158|S|9|19.24|0|9
C|APA|20250729|12:44:38.453099|S|4|19.255|0|4
C|APA|20250729|12:57:11.790215|S|100|19.26|0|100
C|APA|20250729|13:03:17.692225|S|10|19.305|0|10
C|APA|20250729|13:04:57.381421|S|158|19.305|0|158
C|APA|20250729|13:04:57.381586|S|62|19.305|0|62
C|APA|20250729|13:09:36.584131|S|18|19.31|0|18
C|APA|20250729|13:13:12.382810|S|13|19.29|0|13
C|APA|20250729|13:13:12.382810|S|7|19.29|0|7
C|APA|20250729|13:14:25.983308|S|6|19.29|0|6
C|APA|20250729|13:17:18.595417|S|100|19.3|0|100
C|APA|20250729|13:20:10.741319|S|16|19.275|0|16
C|APA|20250729|13:37:13.372358|S|100|19.29|0|100
C|APA|20250729|13:46:17.356012|S|2|19.55|0|2
C|APA|20250729|13:46:34.800673|S|55|19.53|0|55
C|APA|20250729|14:12:46.176334|S|57|19.555|0|57
C|APA|20250729|14:42:28.857039|S|29|19.68|0|29
C|APA|20250729|14:43:11.159640|S|10|19.68|0|10
C|APA|20250729|14:53:32.835354|S|100|19.8|0|100
C|APA|20250729|14:54:27.824061|S|100|19.87|0|100
C|APA|20250729|14:56:09.814788|S|100|19.81|0|100
C|APA|20250729|14:59:01.839551|S|5|19.79|0|5
C|APA|20250729|15:08:04.200617|S|100|19.755|0|100
C|APA|20250729|15:13:48.310994|S|100|19.725|0|100
C|APA|20250729|15:15:18.254305|S|83|19.745|0|83
C|APA|20250729|15:16:18.254346|S|100|19.71|0|100
C|APA|20250729|15:23:21.010827|S|1|19.69|0|1
C|APA|20250729|15:26:44.532397|S|100|19.68|0|100
C|APA|20250729|15:27:02.837720|S|100|19.7|0|100
C|APA|20250729|15:33:58.677929|S|233|19.695|0|233
C|APA|20250729|15:33:58.678027|S|97|19.695|0|97
C|APA|20250729|15:34:05.858350|S|100|19.695|0|100
C|APA|20250729|15:35:00.092094|S|100|19.705|0|100
C|APA|20250729|15:35:33.901848|S|89|19.695|0|89
C|APA|20250729|15:36:29.654647|S|100|19.73|0|100
C|APA|20250729|15:37:46.405959|S|100|19.73|0|100
C|APA|20250729|15:38:06.892235|S|99|19.745|0|99
C|APA|20250729|15:38:30.368546|S|100|19.77|0|100
C|APA|20250729|15:41:24.188427|S|100|19.72|0|100
C|APA|20250729|15:41:43.059167|S|100|19.715|0|100
C|APA|20250729|15:43:01.021626|S|100|19.73|0|100
C|APA|20250729|15:43:06.695094|S|87|19.71|0|87
C|APA|20250729|15:43:51.256513|S|41|19.71|0|41
C|APA|20250729|15:44:26.366149|S|1|19.71|0|1
C|APA|20250729|15:45:57.103498|S|100|19.745|0|100
C|APA|20250729|15:46:45.230434|S|100|19.745|0|100
C|APA|20250729|15:47:26.967417|S|100|19.74|0|100
C|APA|20250729|15:50:20.781073|S|100|19.715|0|100
C|APA|20250729|15:50:26.510675|S|100|19.71|0|100
C|APA|20250729|15:51:22.093068|S|6|19.73|0|6
C|APA|20250729|15:51:30.428971|S|100|19.73|0|100
C|APA|20250729|15:51:30.432851|S|100|19.73|0|100
C|APA|20250729|15:51:30.454318|S|100|19.725|0|100
C|APA|20250729|15:51:30.454377|S|100|19.725|0|100
C|APA|20250729|15:51:30.454393|S|100|19.725|0|100
C|APA|20250729|15:51:31.789027|S|100|19.72|0|100
C|APA|20250729|15:51:31.789789|S|100|19.72|0|100
C|APA|20250729|15:51:47.178333|S|100|19.725|0|100
C|APA|20250729|15:51:47.178574|S|100|19.725|0|100
C|APA|20250729|15:52:01.483639|S|100|19.715|0|100
C|APA|20250729|15:52:01.483729|S|19|19.715|0|19
C|APA|20250729|15:52:01.674289|S|100|19.715|0|100
C|APA|20250729|15:52:01.674311|S|100|19.715|0|100
C|APA|20250729|15:52:01.674800|S|28|19.715|0|28
C|APA|20250729|15:52:01.675280|S|95|19.72|0|95
C|APA|20250729|15:52:01.675280|S|5|19.715|0|5
C|APA|20250729|15:53:10.047947|S|100|19.7|0|100
C|APA|20250729|15:53:34.437552|S|100|19.715|0|100
C|APA|20250729|15:54:32.966051|S|100|19.73|0|100
C|APA|20250729|15:54:34.007045|S|10|19.735|0|10
C|APA|20250729|15:55:00.203278|S|100|19.72|0|100
C|APA|20250729|15:55:00.203278|S|100|19.73|0|100
C|APA|20250729|15:55:00.771618|S|94|19.72|0|94
C|APA|20250729|15:55:00.771639|S|6|19.72|0|6
C|APA|20250729|15:55:04.100642|S|100|19.71|0|100
C|APA|20250729|15:55:24.993812|S|100|19.7|0|100
C|APA|20250729|15:55:29.986015|S|100|19.7|0|100
C|APA|20250729|15:55:30.224735|S|23|19.7|0|23
C|APA|20250729|15:55:59.993383|S|100|19.7|0|100
C|APA|20250729|15:55:59.998240|S|100|19.7|0|100
C|APA|20250729|15:56:29.986249|S|100|19.69|0|100
C|APA|20250729|15:56:34.995335|S|100|19.69|0|100
C|APA|20250729|15:56:38.484256|S|100|19.69|0|100
C|APA|20250729|15:56:49.994969|S|100|19.69|0|100
C|APA|20250729|15:57:01.275951|S|100|19.7|0|100
C|APA|20250729|15:57:14.987367|S|100|19.68|0|100
C|APA|20250729|15:57:23.381169|S|100|19.69|0|100
C|APA|20250729|15:57:24.994434|S|100|19.68|0|100
C|APA|20250729|15:57:25.762058|S|100|19.69|0|100
C|APA|20250729|15:57:29.994065|S|100|19.68|0|100
C|APA|20250729|15:57:34.986503|S|100|19.68|0|100
C|APA|20250729|15:57:55.918818|S|93|19.69|0|93
C|APA|20250729|15:58:14.990689|S|1|19.69|0|1
C|APA|20250729|15:58:30.618656|S|68|19.695|0|68
C|APA|20250729|15:58:47.865854|S|13|19.7|0|13
C|APA|20250729|15:59:00.057886|S|100|19.7|0|100
C|APA|20250729|15:59:00.217529|S|100|19.7|0|100
C|APA|20250729|15:59:02.454941|S|23|19.69|0|23
C|APA|20250729|15:59:11.299085|S|100|19.69|0|100
C|APA|20250729|15:59:11.389259|S|100|19.69|0|100
C|APA|20250729|15:59:13.000953|S|100|19.69|0|100
C|APA|20250729|15:59:13.150318|S|100|19.69|0|100
C|APA|20250729|15:59:13.200207|S|100|19.69|0|100
C|APA|20250729|15:59:13.329828|S|100|19.69|0|100
C|APA|20250729|15:59:13.596750|S|100|19.69|0|100
C|APA|20250729|15:59:13.780635|S|100|19.69|0|100
C|APA|20250729|15:59:13.962842|S|100|19.69|0|100
C|APA|20250729|15:59:14.181221|S|100|19.69|0|100
C|APA|20250729|15:59:14.562853|S|31|19.68|0|31
C|APA|20250729|15:59:15.006141|S|100|19.69|0|100
C|APA|20250729|15:59:15.006353|S|100|19.69|0|100
C|APA|20250729|15:59:15.006838|S|100|19.69|0|100
C|APA|20250729|15:59:15.007032|S|100|19.69|0|100
C|APA|20250729|15:59:15.014140|S|100|19.69|0|100
C|APA|20250729|15:59:15.530700|S|100|19.69|0|100
C|APA|20250729|15:59:17.445654|S|100|19.69|0|100
C|APA|20250729|15:59:19.250317|S|100|19.69|0|100
C|APA|20250729|15:59:19.431954|S|100|19.69|0|100
C|APA|20250729|15:59:19.993202|S|100|19.68|0|100
C|APA|20250729|15:59:20.004426|S|100|19.69|0|100
C|APA|20250729|15:59:20.416513|S|100|19.69|0|100
C|APA|20250729|15:59:20.492633|S|100|19.69|0|100
C|APA|20250729|15:59:20.906071|S|100|19.69|0|100
C|APA|20250729|15:59:21.043946|S|100|19.69|0|100
C|APA|20250729|15:59:21.326219|S|100|19.69|0|100
C|APA|20250729|15:59:21.629732|S|100|19.69|0|100
C|APA|20250729|15:59:22.016587|S|100|19.7|0|100
C|APA|20250729|15:59:22.146806|S|100|19.7|0|100
C|APA|20250729|15:59:22.282587|S|100|19.7|0|100
C|APA|20250729|15:59:26.193792|S|40|19.695|0|40
C|APA|20250729|15:59:27.798501|S|100|19.7|0|100
C|APA|20250729|15:59:28.505469|S|100|19.7|0|100
C|APA|20250729|15:59:29.993551|S|100|19.69|0|100
C|APA|20250729|15:59:30.334499|S|100|19.7|0|100
C|APA|20250729|15:59:30.350219|S|100|19.7|0|100
C|APA|20250729|15:59:30.423357|S|100|19.7|0|100
C|APA|20250729|15:59:30.780372|S|100|19.7|0|100
C|APA|20250729|15:59:30.781719|S|100|19.7|0|100
C|APA|20250729|15:59:30.782002|S|100|19.7|0|100
C|APA|20250729|15:59:30.947871|S|100|19.7|0|100
C|APA|20250729|15:59:31.016291|S|100|19.7|0|100
C|APA|20250729|15:59:31.184725|S|100|19.7|0|100
C|APA|20250729|15:59:31.819720|S|100|19.7|0|100
C|APA|20250729|15:59:32.375791|S|100|19.7|0|100
C|APA|20250729|15:59:36.127114|S|2|19.7|0|2
C|APA|20250729|15:59:37.510225|S|98|19.7|0|98
C|APA|20250729|15:59:37.692648|S|100|19.7|0|100
C|APA|20250729|15:59:37.865221|S|15|19.7|0|15
C|APA|20250729|15:59:38.025046|S|85|19.7|0|85
C|APA|20250729|15:59:38.030620|S|100|19.7|0|100
C|APA|20250729|15:59:38.354991|S|100|19.7|0|100
C|APA|20250729|15:59:39.014638|S|100|19.7|0|100
C|APA|20250729|15:59:39.989346|S|100|19.69|0|100
C|APA|20250729|15:59:40.469234|S|1|19.695|0|1
C|APA|20250729|15:59:41.037122|S|75|19.695|0|75
C|APA|20250729|15:59:45.167731|S|90|19.7|0|90
C|APA|20250729|15:59:45.169107|S|10|19.7|0|10
C|APA|20250729|15:59:45.184827|S|100|19.7|0|100
C|APA|20250729|15:59:45.348843|S|100|19.7|0|100
C|APA|20250729|15:59:45.400403|S|100|19.7|0|100
C|APA|20250729|15:59:45.426483|S|100|19.7|0|100
C|APA|20250729|15:59:45.503547|S|100|19.7|0|100
C|APA|20250729|15:59:47.048766|S|73|19.695|0|73
C|APA|20250729|15:59:47.084621|S|13|19.695|0|13
C|APA|20250729|15:59:47.333008|S|3|19.695|0|3
C|APA|20250729|15:59:47.352205|S|1|19.695|0|1
C|APA|20250729|15:59:47.472934|S|35|19.695|0|35
C|APA|20250729|15:59:48.371004|S|85|19.695|0|85
C|APA|20250729|15:59:49.013139|S|36|19.695|0|36
C|APA|20250729|15:59:49.301017|S|22|19.695|0|22
C|APA|20250729|15:59:49.705999|S|10|19.695|0|10
C|APA|20250729|15:59:50.251385|S|15|19.695|0|15
C|APA|20250729|15:59:50.255979|S|3|19.695|0|3
C|APA|20250729|15:59:50.384285|S|9|19.695|0|9
C|APA|20250729|15:59:51.637320|S|48|19.695|0|48
C|APA|20250729|15:59:51.692323|S|32|19.695|0|32
C|APA|20250729|15:59:52.050739|S|8|19.695|0|8
C|APA|20250729|15:59:52.979943|S|86|19.695|0|86
C|APA|20250729|15:59:54.103910|S|2|19.695|0|2
C|APA|20250729|15:59:54.209916|S|4|19.695|0|4
C|APA|20250729|15:59:54.334172|S|100|19.69|0|100
C|APA|20250729|15:59:54.340330|S|49|19.7|0|49
C|APA|20250729|15:59:54.786518|S|100|19.69|0|100
C|APA|20250729|15:59:55.000685|S|200|19.685|0|200
C|APA|20250729|15:59:55.017852|S|164|19.685|0|164
C|APA|20250729|15:59:55.616994|S|46|19.685|0|46
C|APA|20250729|15:59:56.064221|S|1|19.68|0|1
C|APA|20250729|15:59:56.510065|S|50|19.68|0|50
C|APA|20250729|15:59:56.955753|S|20|19.68|0|20
C|APA|20250729|15:59:56.990273|S|11|19.69|0|11
C|APA|20250729|15:59:57.003705|S|2|19.68|0|2
C|APA|20250729|15:59:57.128801|S|100|19.69|0|100
C|APA|20250729|15:59:57.540932|S|12|19.68|0|12
C|APA|20250729|15:59:57.642028|S|24|19.68|0|24
C|APA|20250729|15:59:57.723656|S|12|19.68|0|12
C|APA|20250729|15:59:57.771239|S|12|19.68|0|12
C|APA|20250729|15:59:57.872400|S|18|19.68|0|18
C|APA|20250729|15:59:57.958281|S|18|19.68|0|18
C|APA|20250729|15:59:58.104687|S|2|19.68|0|2
C|APA|20250729|15:59:58.110853|S|100|19.69|0|100
C|APA|20250729|15:59:58.273168|S|100|19.69|0|100
C|APAM|20250729|11:28:31.680841|S|10|45.9|0|10
C|APAM|20250729|12:22:06.823759|S|20|45.89|0|20
C|APAM|20250729|15:15:00.253587|S|50|45.78|0|50
C|APAM|20250729|15:50:57.237851|S|2|45.78|0|2
C|APAM|20250729|15:50:58.038827|S|1|45.78|0|1
C|APAM|20250729|15:59:52.559917|S|100|45.81|0|100
C|APCB|20250729|14:01:28.833613|S|100|29.5|0|100
C|APCB|20250729|14:39:47.244717|S|16|29.5|0|16
C|APD|20250729|10:55:11.893211|S|50|294.27|0|50
C|APD|20250729|11:36:31.861706|S|1|294.43|0|1
C|APD|20250729|11:37:24.705802|S|1|294.39|0|1
C|APD|20250729|11:37:46.804572|S|1|294.39|0|1
C|APD|20250729|11:38:10.759748|S|1|294.44|0|1
C|APD|20250729|11:39:18.579330|S|1|294.41|0|1
C|APD|20250729|12:33:46.375710|S|50|294.01|0|50
C|APD|20250729|12:48:50.687216|S|100|293.94|0|100
C|APD|20250729|12:48:50.687216|S|50|293.9|0|50
C|APD|20250729|13:39:53.795503|S|2|294.23|0|2
C|APD|20250729|14:29:26.227006|S|50|294.23|0|50
C|APD|20250729|15:58:08.101722|S|1|295.26|0|1
C|APD|20250729|15:59:34.439215|S|25|295.24|0|25
C|APEI|20250729|10:55:54.516014|S|6|29.25|0|6
C|APEI|20250729|11:28:31.987694|S|38|29.26|0|38
C|APEI|20250729|11:51:32.821201|S|100|29.13|0|100
C|APEI|20250729|12:10:18.148366|S|49|28.97|0|49
C|APEI|20250729|12:10:42.406269|S|7|28.97|0|7
C|APEI|20250729|12:10:45.915214|S|1|28.97|0|1
C|APEI|20250729|12:10:49.322808|S|6|28.97|0|6
C|APEI|20250729|12:10:52.831350|S|6|28.97|0|6
C|APEI|20250729|12:16:47.121120|S|4|28.96|0|4
C|APEI|20250729|15:00:56.653816|S|1|28.98|0|1
C|APG|20250729|09:34:30.044464|S|63|34.765|0|63
C|APG|20250729|09:34:30.044533|S|37|34.765|0|37
C|APG|20250729|09:36:35.847446|S|63|34.81|0|63
C|APG|20250729|09:36:35.847539|S|37|34.81|0|37
C|APG|20250729|09:46:02.166967|S|10|34.74|0|10
C|APG|20250729|09:46:13.008374|S|63|34.74|0|63
C|APG|20250729|09:46:13.008446|S|37|34.74|0|37
C|APG|20250729|09:49:03.579961|S|41|34.86|0|41
C|APG|20250729|09:57:29.218848|S|1|34.78|0|1
C|APG|20250729|09:58:02.773035|S|1|34.78|0|1
C|APG|20250729|10:02:48.219633|S|100|34.78|0|100
C|APG|20250729|10:12:26.725852|S|100|34.755|0|100
C|APG|20250729|10:13:35.758426|S|100|34.775|0|100
C|APG|20250729|10:14:21.560044|S|100|34.775|0|100
C|APG|20250729|10:39:43.368275|S|20|34.635|0|20
C|APG|20250729|10:51:34.052641|S|100|34.55|0|100
C|APG|20250729|10:52:26.560747|S|6|34.54|0|6
C|APG|20250729|11:02:40.089602|S|100|34.6|0|100
C|APG|20250729|11:06:23.432299|S|63|34.57|0|63
C|APG|20250729|11:06:29.318096|S|10|34.57|0|10
C|APG|20250729|11:06:29.318112|S|57|34.57|0|57
C|APG|20250729|11:22:06.993974|S|15|34.54|0|15
C|APG|20250729|11:22:30.879866|S|100|34.54|0|100
C|APG|20250729|11:40:53.779262|S|7|34.45|0|7
C|APG|20250729|11:43:34.161824|S|9|34.37|0|9
C|APG|20250729|11:45:03.341537|S|6|34.4|0|6
C|APG|20250729|11:47:16.539529|S|100|34.43|0|100
C|APG|20250729|11:57:14.515851|S|7|34.49|0|7
C|APG|20250729|11:59:18.019331|S|18|34.49|0|18
C|APG|20250729|12:15:41.998524|S|7|34.32|0|7
C|APG|20250729|12:24:32.273689|S|100|34.37|0|100
C|APG|20250729|12:30:58.102165|S|108|34.39|0|108
C|APG|20250729|12:33:33.820038|S|1|34.38|0|1
C|APG|20250729|12:46:33.471527|S|1|34.42|0|1
C|APG|20250729|12:52:51.058625|S|17|34.43|0|17
C|APG|20250729|12:57:24.179098|S|100|34.47|0|100
C|APG|20250729|13:14:02.501273|S|16|34.505|0|16
C|APG|20250729|13:32:55.250903|S|1|34.53|0|1
C|APG|20250729|13:33:32.581270|S|10|34.535|0|10
C|APG|20250729|13:33:35.197757|S|100|34.53|0|100
C|APG|20250729|13:37:53.795635|S|100|34.51|0|100
C|APG|20250729|13:45:46.103287|S|100|34.47|0|100
C|APG|20250729|13:53:52.171932|S|120|34.455|0|120
C|APG|20250729|14:01:42.704043|S|43|34.49|0|43
C|APG|20250729|14:22:06.072722|S|8|34.42|0|8
C|APG|20250729|14:28:42.730830|S|62|34.35|0|62
C|APG|20250729|14:30:10.896646|S|100|34.35|0|100
C|APG|20250729|14:33:02.139113|S|120|34.395|0|120
C|APG|20250729|14:39:01.639832|S|100|34.4|0|100
C|APG|20250729|14:55:22.922084|S|10|34.445|0|10
C|APG|20250729|14:55:25.655125|S|10|34.445|0|10
C|APG|20250729|14:55:40.202954|S|20|34.445|0|20
C|APG|20250729|14:55:53.070232|S|20|34.445|0|20
C|APG|20250729|15:35:54.255777|S|2|34.52|0|2
C|APG|20250729|15:40:54.114697|S|100|34.45|0|100
C|APG|20250729|15:40:54.114697|S|6|34.45|0|6
C|APG|20250729|15:45:17.484953|S|43|34.54|0|43
C|APG|20250729|15:47:15.792606|S|150|34.56|0|150
C|APG|20250729|15:50:05.488960|S|370|34.595|0|370
C|APG|20250729|15:51:38.276511|S|1|34.58|0|1
C|APG|20250729|15:52:46.712569|S|74|34.59|0|74
C|APG|20250729|15:52:46.712593|S|26|34.59|0|26
C|APG|20250729|15:55:01.848418|S|1|34.57|0|1
C|APG|20250729|15:56:49.563290|S|32|34.57|0|32
C|APG|20250729|15:58:44.904543|S|11|34.6|0|11
C|APG|20250729|15:58:56.414574|S|100|34.605|0|100
C|APG|20250729|15:58:57.115520|S|100|34.6|0|100
C|APG|20250729|15:58:57.115520|S|389|34.6|0|389
C|APG|20250729|15:58:57.115521|S|100|34.6|0|100
C|APG|20250729|15:58:57.115521|S|39|34.6|0|39
C|APG|20250729|15:58:57.115521|S|100|34.6|0|100
C|APG|20250729|15:58:57.115522|S|1|34.6|0|1
C|APG|20250729|15:58:57.115523|S|18|34.6|0|18
C|APG|20250729|15:59:08.800054|S|100|34.605|0|100
C|APG|20250729|15:59:25.437173|S|500|34.58|0|500
C|APG|20250729|15:59:40.851303|S|400|34.58|0|400
C|APG|20250729|15:59:40.991729|S|100|34.58|0|100
C|APG|20250729|15:59:41.438140|S|100|34.585|0|100
C|APG|20250729|15:59:43.857999|S|100|34.585|0|100
C|APG|20250729|15:59:43.857999|S|500|34.58|0|500
C|APG|20250729|15:59:43.990394|S|100|34.585|0|100
C|APG|20250729|15:59:44.027236|S|100|34.585|0|100
C|APG|20250729|15:59:44.042179|S|100|34.58|0|100
C|APG|20250729|15:59:44.445231|S|100|34.585|0|100
C|APG|20250729|15:59:48.759202|S|2|34.58|0|2
C|APG|20250729|15:59:52.529207|S|2|34.59|0|2
C|APG|20250729|15:59:54.895518|S|1|34.58|0|1
C|APG|20250729|15:59:55.837385|S|30|34.58|0|30
C|APG|20250729|15:59:56.097303|S|1|34.58|0|1
C|APG|20250729|15:59:59.265475|S|32|34.58|0|32
C|APG|20250729|15:59:59.265475|S|40|34.58|0|40
C|APGE|20250729|09:56:48.573943|S|16|38.585|0|16
C|APGE|20250729|09:56:48.577824|S|5|38.585|0|5
C|APGE|20250729|10:03:03.496469|S|5|38.575|0|5
C|APGE|20250729|10:13:26.442347|S|9|38.98|0|9
C|APGE|20250729|10:42:04.452671|S|2|38.61|0|2
C|APGE|20250729|10:54:03.081226|S|4|38.33|0|4
C|APGE|20250729|11:03:03.674092|S|2|38.27|0|2
C|APGE|20250729|11:12:37.144009|S|1|38.35|0|1
C|APGE|20250729|11:19:44.512325|S|1|38.24|0|1
C|APGE|20250729|11:28:58.610179|S|72|38.41|0|72
C|APGE|20250729|11:31:42.730800|S|5|38.3|0|5
C|APGE|20250729|11:31:42.730857|S|5|38.29|0|5
C|APGE|20250729|11:31:42.730872|S|5|38.29|0|5
C|APGE|20250729|12:33:43.671058|S|12|37.83|0|12
C|APGE|20250729|12:35:17.701638|S|12|37.83|0|12
C|APGE|20250729|13:07:41.451475|S|1|37.99|0|1
C|APGE|20250729|14:58:11.758344|S|34|38.31|0|34
C|APGE|20250729|15:50:00.065841|S|1|37.83|0|1
C|APH|20250729|09:32:32.000779|S|75|108.1|0|75
C|APH|20250729|09:32:32.000850|S|25|108.1|0|25
C|APH|20250729|09:33:38.333129|S|3|107.87|0|3
C|APH|20250729|09:35:03.327501|S|75|107.845|0|75
C|APH|20250729|09:35:03.327562|S|25|107.845|0|25
C|APH|20250729|09:35:45.133322|S|75|107.695|0|75
C|APH|20250729|09:35:45.133333|S|25|107.695|0|25
C|APH|20250729|09:36:41.803828|S|75|107.755|0|75
C|APH|20250729|09:40:26.395055|S|75|107.945|0|75
C|APH|20250729|09:40:26.395069|S|25|107.945|0|25
C|APH|20250729|09:41:22.748541|S|100|107.98|0|100
C|APH|20250729|09:45:39.849661|E|75|108.02|0|75
C|APH|20250729|09:45:39.849733|E|25|108.02|0|25
C|APH|20250729|09:46:36.612737|S|75|108.065|0|75
C|APH|20250729|09:46:36.612746|S|25|108.065|0|25
C|APH|20250729|09:49:39.494561|S|75|108.06|0|75
C|APH|20250729|09:49:39.494562|S|25|108.06|0|25
C|APH|20250729|09:56:45.279831|S|75|107.73|0|75
C|APH|20250729|09:56:45.279850|S|75|107.73|0|75
C|APH|20250729|09:57:14.103820|S|100|107.765|0|100
C|APH|20250729|10:00:06.334399|S|75|107.685|0|75
C|APH|20250729|10:00:59.069383|S|2|107.26|0|2
C|APH|20250729|10:00:59.069383|S|5|107.26|0|5
C|APH|20250729|10:01:54.129630|S|75|107.13|0|75
C|APH|20250729|10:01:54.129647|S|25|107.13|0|25
C|APH|20250729|10:02:50.545608|S|75|107.155|0|75
C|APH|20250729|10:02:50.545625|S|75|107.155|0|75
C|APH|20250729|10:02:50.545749|S|50|107.155|0|50
C|APH|20250729|10:03:43.403283|S|75|107.025|0|75
C|APH|20250729|10:05:25.000737|S|5|106.69|0|5
C|APH|20250729|10:05:43.770759|S|75|106.7|0|75
C|APH|20250729|10:05:43.770811|S|75|106.7|0|75
C|APH|20250729|10:05:43.770891|S|35|106.7|0|35
C|APH|20250729|10:06:19.044795|S|1|106.57|0|1
C|APH|20250729|10:06:43.533368|S|75|106.425|0|75
C|APH|20250729|10:06:43.533378|S|25|106.425|0|25
C|APH|20250729|10:06:56.796043|S|10|106.41|0|10
C|APH|20250729|10:06:56.796296|S|9|106.39|0|9
C|APH|20250729|10:16:10.755560|S|198|105.92|0|198
C|APH|20250729|10:16:10.818873|S|75|105.835|0|75
C|APH|20250729|10:16:10.818873|S|75|105.835|0|75
C|APH|20250729|10:16:10.855281|S|75|105.815|0|75
C|APH|20250729|10:16:10.855289|S|75|105.815|0|75
C|APH|20250729|10:16:10.855386|S|50|105.82|0|50
C|APH|20250729|10:16:14.880601|S|100|105.81|0|100
C|APH|20250729|10:17:13.199698|S|100|105.955|0|100
C|APH|20250729|10:19:57.928476|S|18|106.36|0|18
C|APH|20250729|10:20:40.435480|S|75|106.33|0|75
C|APH|20250729|10:20:40.435491|S|25|106.33|0|25
C|APH|20250729|10:20:40.489092|S|18|106.34|0|18
C|APH|20250729|10:20:49.823874|S|100|106.345|0|100
C|APH|20250729|10:23:17.275991|S|75|106.255|0|75
C|APH|20250729|10:23:17.276000|S|25|106.255|0|25
C|APH|20250729|10:26:04.883046|S|100|106.32|0|100
C|APH|20250729|10:27:09.377391|S|100|106.175|0|100
C|APH|20250729|10:27:12.266378|S|75|106.09|0|75
C|APH|20250729|10:27:13.021218|S|12|106.09|0|12
C|APH|20250729|10:27:13.021322|S|13|106.09|0|13
C|APH|20250729|10:29:27.447012|S|75|106.39|0|75
C|APH|20250729|10:29:27.447027|S|75|106.39|0|75
C|APH|20250729|10:39:03.388298|S|75|106.15|0|75
C|APH|20250729|10:40:29.486746|S|75|106.185|0|75
C|APH|20250729|10:40:29.486752|S|75|106.185|0|75
C|APH|20250729|10:46:29.486521|S|75|106.16|0|75
C|APH|20250729|10:46:29.486522|S|25|106.16|0|25
C|APH|20250729|10:46:48.239354|S|2|106.17|0|2
C|APH|20250729|10:46:50.428315|S|5|106.21|0|5
C|APH|20250729|10:48:12.692393|S|1|106.15|0|1
C|APH|20250729|10:48:30.378484|S|100|106.215|0|100
C|APH|20250729|10:51:50.141526|S|100|105.95|0|100
C|APH|20250729|10:59:39.800412|S|75|106|0|75
C|APH|20250729|10:59:49.986084|S|100|106|0|100
C|APH|20250729|11:01:44.672204|S|12|105.99|0|12
C|APH|20250729|11:05:00.095412|S|100|105.87|0|100
C|APH|20250729|11:14:59.455288|S|75|105.975|0|75
C|APH|20250729|11:15:10.879153|S|75|105.935|0|75
C|APH|20250729|11:20:13.534066|S|75|105.98|0|75
C|APH|20250729|11:20:13.534077|S|25|105.98|0|25
C|APH|20250729|11:24:07.959369|S|13|106.1|0|13
C|APH|20250729|11:24:07.959404|S|75|106.1|0|75
C|APH|20250729|11:24:07.959412|S|12|106.1|0|12
C|APH|20250729|11:37:05.269162|S|75|105.655|0|75
C|APH|20250729|11:37:05.269225|S|25|105.655|0|25
C|APH|20250729|11:37:53.364543|S|17|105.71|0|17
C|APH|20250729|11:47:17.367457|S|8|105.42|0|8
C|APH|20250729|11:49:57.144955|S|100|105.81|0|100
C|APH|20250729|11:57:10.328414|S|75|105.92|0|75
C|APH|20250729|12:13:47.881982|S|10|105.75|0|10
C|APH|20250729|12:30:52.384414|S|75|105.765|0|75
C|APH|20250729|12:30:52.384485|S|25|105.765|0|25
C|APH|20250729|12:40:04.529711|S|75|105.605|0|75
C|APH|20250729|12:46:37.049180|S|75|105.685|0|75
C|APH|20250729|12:46:37.049190|S|25|105.685|0|25
C|APH|20250729|12:49:17.926127|S|100|105.77|0|100
C|APH|20250729|12:52:45.691937|S|3|105.66|0|3
C|APH|20250729|13:02:01.203357|S|75|105.755|0|75
C|APH|20250729|13:36:03.075896|S|19|105.94|0|19
C|APH|20250729|13:44:03.977307|S|5|105.84|0|5
C|APH|20250729|13:59:27.300199|S|75|105.89|0|75
C|APH|20250729|13:59:27.300215|S|25|105.89|0|25
C|APH|20250729|14:04:05.968171|S|75|105.96|0|75
C|APH|20250729|14:04:05.968197|S|25|105.96|0|25
C|APH|20250729|14:09:41.808859|S|5|105.77|0|5
C|APH|20250729|14:09:57.178283|S|75|105.785|0|75
C|APH|20250729|14:09:57.178316|S|25|105.785|0|25
C|APH|20250729|14:16:24.394038|S|4|105.79|0|4
C|APH|20250729|14:25:02.544688|S|4|105.81|0|4
C|APH|20250729|14:50:29.260396|S|75|105.58|0|75
C|APH|20250729|14:50:42.916267|S|75|105.55|0|75
C|APH|20250729|14:51:07.228662|S|75|105.545|0|75
C|APH|20250729|15:47:28.002727|S|7|105.18|0|7
C|APH|20250729|15:52:29.634039|S|75|105.19|0|75
C|APH|20250729|15:52:29.634046|S|75|105.19|0|75
C|APH|20250729|15:52:29.634262|S|15|105.19|0|15
C|APH|20250729|15:53:49.887496|S|12|105.265|0|12
C|APH|20250729|15:54:03.334682|S|63|105.265|0|63
C|APH|20250729|15:58:53.581437|S|3|105.35|0|3
C|APH|20250729|15:59:25.012958|S|8|105.4|0|8
C|APH|20250729|15:59:34.582511|S|10|105.33|0|10
C|APH|20250729|15:59:34.582511|S|200|105.34|0|200
C|APH|20250729|15:59:34.582512|S|10|105.33|0|10
C|APH|20250729|15:59:46.097296|S|100|105.29|0|100
C|API|20250729|10:47:11.650928|S|100|3.93|0|100
C|API|20250729|11:02:31.932608|S|5|3.9|0|5
C|API|20250729|12:00:19.280094|S|5|3.87|0|5
C|API|20250729|12:04:40.317854|S|25|3.87|0|25
C|API|20250729|12:29:17.899015|S|2|3.84|0|2
C|API|20250729|12:50:37.477502|S|89|3.85|0|89
C|API|20250729|12:59:09.403965|S|6|3.85|0|6
C|API|20250729|13:12:55.802403|S|15|3.85|0|15
C|API|20250729|13:40:56.972778|S|20|3.87|0|20
C|API|20250729|14:27:18.874546|S|95|3.87|0|95
C|API|20250729|14:54:07.839746|S|15|3.87|0|15
C|API|20250729|14:56:47.974020|S|100|3.84|0|100
C|API|20250729|15:18:14.938492|S|15|3.85|0|15
C|API|20250729|15:23:46.986345|S|15|3.85|0|15
C|API|20250729|15:28:59.467511|S|15|3.85|0|15
C|API|20250729|15:47:57.590791|S|20|3.84|0|20
C|API|20250729|15:49:44.831022|S|20|3.84|0|20
C|API|20250729|15:55:31.346477|S|30|3.84|0|30
C|API|20250729|15:56:21.868427|S|30|3.84|0|30
C|API|20250729|15:57:04.201646|S|18|3.83|0|18
C|API|20250729|15:57:11.401595|S|20|3.83|0|20
C|API|20250729|15:57:17.141599|S|30|3.83|0|30
C|API|20250729|15:57:50.415698|S|100|3.83|0|100
C|API|20250729|15:59:53.344432|S|100|3.82|0|100
C|API|20250729|15:59:55.297715|S|8|3.82|0|8
C|APLD|20250729|09:30:01.746448|S|54|10.33|0|54
C|APLD|20250729|09:30:02.137635|E|100|10.31|0|100
C|APLD|20250729|09:30:15.075659|S|150|10.18|0|150
C|APLD|20250729|09:30:18.145114|S|150|10.215|0|150
C|APLD|20250729|09:30:39.069525|S|100|10.22|0|100
C|APLD|20250729|09:31:06.429482|S|55|10.19|0|55
C|APLD|20250729|09:31:14.253214|S|100|10.17|0|100
C|APLD|20250729|09:31:44.566562|S|33|10.275|0|33
C|APLD|20250729|09:31:45.823048|S|100|10.29|0|100
C|APLD|20250729|09:31:45.823116|S|450|10.29|0|450
C|APLD|20250729|09:31:45.823186|S|450|10.29|0|450
C|APLD|20250729|09:32:25.553531|S|150|10.285|0|150
C|APLD|20250729|09:32:38.393362|S|92|10.34|0|92
C|APLD|20250729|09:33:27.808618|S|100|10.31|0|100
C|APLD|20250729|09:33:27.808761|S|73|10.31|0|73
C|APLD|20250729|09:33:27.813068|S|1|10.305|0|1
C|APLD|20250729|09:33:27.813068|S|2|10.305|0|2
C|APLD|20250729|09:33:27.813068|S|183|10.31|0|183
C|APLD|20250729|09:36:08.645547|S|21|10.23|0|21
C|APLD|20250729|09:36:08.645561|S|79|10.23|0|79
C|APLD|20250729|09:36:51.680712|S|29|10.27|0|29
C|APLD|20250729|09:36:51.680936|S|25|10.265|0|25
C|APLD|20250729|09:38:58.080361|S|100|10.23|0|100
C|APLD|20250729|09:40:46.040893|S|100|10.185|0|100
C|APLD|20250729|09:43:58.393873|S|100|10.115|0|100
C|APLD|20250729|09:46:41.359991|S|6|10.18|0|6
C|APLD|20250729|09:46:52.954351|S|100|10.195|0|100
C|APLD|20250729|09:46:52.967612|S|26|10.195|0|26
C|APLD|20250729|09:46:52.967668|S|74|10.195|0|74
C|APLD|20250729|09:46:52.985521|S|100|10.195|0|100
C|APLD|20250729|09:47:56.443444|S|100|10.225|0|100
C|APLD|20250729|09:49:51.672802|S|49|10.13|0|49
C|APLD|20250729|09:49:51.672812|S|49|10.13|0|49
C|APLD|20250729|09:49:51.672864|S|2|10.13|0|2
C|APLD|20250729|09:50:36.040015|S|10|10.1|0|10
C|APLD|20250729|09:50:50.758173|S|100|10.085|0|100
C|APLD|20250729|09:53:40.159965|E|126|10.075|0|126
C|APLD|20250729|09:53:57.551688|S|24|10.07|0|24
C|APLD|20250729|09:54:15.781816|S|97|10.05|0|97
C|APLD|20250729|09:54:16.710695|S|66|10.045|0|66
C|APLD|20250729|09:54:16.710705|S|34|10.045|0|34
C|APLD|20250729|09:54:21.315303|S|100|10.055|0|100
C|APLD|20250729|09:55:22.842090|S|100|10.08|0|100
C|APLD|20250729|09:55:53.242751|S|100|10.06|0|100
C|APLD|20250729|09:56:41.414073|E|91|10.075|0|91
C|APLD|20250729|09:56:41.414303|E|9|10.075|0|9
C|APLD|20250729|09:56:41.415588|E|50|10.07|0|50
C|APLD|20250729|09:56:41.415588|E|50|10.075|0|50
C|APLD|20250729|09:56:42.143583|S|89|10.075|0|89
C|APLD|20250729|09:56:42.414300|E|100|10.075|0|100
C|APLD|20250729|09:56:42.416120|E|100|10.07|0|100
C|APLD|20250729|09:56:42.417281|E|100|10.07|0|100
C|APLD|20250729|09:56:43.400873|S|100|10.075|0|100
C|APLD|20250729|09:56:55.365794|S|100|10.06|0|100
C|APLD|20250729|09:57:15.364323|S|60|10.055|0|60
C|APLD|20250729|09:57:15.364333|S|40|10.055|0|40
C|APLD|20250729|09:57:15.444404|S|100|10.07|0|100
C|APLD|20250729|09:58:03.958394|S|100|10.09|0|100
C|APLD|20250729|09:58:23.531435|S|49|10.1|0|49
C|APLD|20250729|09:58:23.531466|S|51|10.1|0|51
C|APLD|20250729|09:58:35.081618|S|100|10.105|0|100
C|APLD|20250729|09:58:37.425108|S|4|10.1|0|4
C|APLD|20250729|09:58:58.627742|S|100|10.085|0|100
C|APLD|20250729|09:59:03.115251|S|100|10.085|0|100
C|APLD|20250729|09:59:03.134607|S|150|10.085|0|150
C|APLD|20250729|09:59:05.417970|S|100|10.085|0|100
C|APLD|20250729|09:59:48.067860|S|55|10.07|0|55
C|APLD|20250729|09:59:48.186065|S|45|10.07|0|45
C|APLD|20250729|10:00:12.181557|S|100|10.075|0|100
C|APLD|20250729|10:00:12.186923|S|58|10.075|0|58
C|APLD|20250729|10:00:12.186975|S|42|10.075|0|42
C|APLD|20250729|10:00:12.267043|S|100|10.075|0|100
C|APLD|20250729|10:00:17.469655|S|100|10.06|0|100
C|APLD|20250729|10:00:17.612412|S|100|10.065|0|100
C|APLD|20250729|10:00:17.759070|S|100|10.065|0|100
C|APLD|20250729|10:00:38.567051|S|100|10.125|0|100
C|APLD|20250729|10:00:54.769733|S|100|10.165|0|100
C|APLD|20250729|10:00:59.262481|S|100|10.155|0|100
C|APLD|20250729|10:01:17.165383|S|100|10.165|0|100
C|APLD|20250729|10:01:42.144542|S|100|10.185|0|100
C|APLD|20250729|10:03:14.968324|S|100|10.085|0|100
C|APLD|20250729|10:03:32.827594|S|48|10.06|0|48
C|APLD|20250729|10:03:32.827601|S|48|10.06|0|48
C|APLD|20250729|10:03:35.822745|S|100|10.055|0|100
C|APLD|20250729|10:03:39.445076|S|8|10.055|0|8
C|APLD|20250729|10:04:11.145117|S|100|10.04|0|100
C|APLD|20250729|10:04:11.145492|S|16|10.04|0|16
C|APLD|20250729|10:04:24.495487|S|100|10.035|0|100
C|APLD|20250729|10:04:42.419829|S|2|10.035|0|2
C|APLD|20250729|10:05:02.141523|S|115|10.035|0|115
C|APLD|20250729|10:05:36.115037|S|100|10.045|0|100
C|APLD|20250729|10:05:39.079316|S|71|10.06|0|71
C|APLD|20250729|10:06:18.527055|S|100|10.03|0|100
C|APLD|20250729|10:06:18.527055|S|100|10.03|0|100
C|APLD|20250729|10:06:24.039495|S|73|10.05|0|73
C|APLD|20250729|10:06:24.039532|S|27|10.05|0|27
C|APLD|20250729|10:06:48.041349|S|100|10.075|0|100
C|APLD|20250729|10:07:04.360688|S|100|10.09|0|100
C|APLD|20250729|10:07:36.172663|S|100|10.065|0|100
C|APLD|20250729|10:09:13.760056|S|53|10.06|0|53
C|APLD|20250729|10:09:31.054785|S|100|10.06|0|100
C|APLD|20250729|10:09:43.614700|S|100|10.065|0|100
C|APLD|20250729|10:09:45.436948|S|54|10.07|0|54
C|APLD|20250729|10:09:45.436979|S|46|10.07|0|46
C|APLD|20250729|10:09:54.893912|S|100|10.08|0|100
C|APLD|20250729|10:09:54.973056|S|100|10.095|0|100
C|APLD|20250729|10:10:35.180308|S|100|10.115|0|100
C|APLD|20250729|10:10:56.577906|S|93|10.07|0|93
C|APLD|20250729|10:11:33.572901|S|100|10.095|0|100
C|APLD|20250729|10:11:34.164012|S|100|10.105|0|100
C|APLD|20250729|10:11:34.174551|S|58|10.105|0|58
C|APLD|20250729|10:11:34.356340|S|100|10.105|0|100
C|APLD|20250729|10:11:34.692326|S|150|10.105|0|150
C|APLD|20250729|10:11:35.921227|S|150|10.105|0|150
C|APLD|20250729|10:11:50.571161|S|100|10.115|0|100
C|APLD|20250729|10:11:58.742315|S|50|10.115|0|50
C|APLD|20250729|10:12:34.459785|S|100|10.12|0|100
C|APLD|20250729|10:13:23.437002|S|100|10.12|0|100
C|APLD|20250729|10:13:23.437002|S|100|10.12|0|100
C|APLD|20250729|10:13:23.437219|S|95|10.12|0|95
C|APLD|20250729|10:13:37.724863|S|29|10.09|0|29
C|APLD|20250729|10:13:37.787907|S|100|10.09|0|100
C|APLD|20250729|10:15:49.705758|S|49|10.1|0|49
C|APLD|20250729|10:16:05.279974|S|23|10.08|0|23
C|APLD|20250729|10:16:06.584734|S|6|10.08|0|6
C|APLD|20250729|10:16:21.643892|S|32|10.08|0|32
C|APLD|20250729|10:16:41.404199|S|100|10.09|0|100
C|APLD|20250729|10:16:41.404199|S|20|10.09|0|20
C|APLD|20250729|10:16:41.767589|S|150|10.095|0|150
C|APLD|20250729|10:16:41.767612|S|8|10.095|0|8
C|APLD|20250729|10:16:41.767720|S|62|10.095|0|62
C|APLD|20250729|10:16:41.767721|S|62|10.095|0|62
C|APLD|20250729|10:16:41.774302|S|100|10.095|0|100
C|APLD|20250729|10:17:10.118967|S|6|10.11|0|6
C|APLD|20250729|10:17:14.323654|S|100|10.11|0|100
C|APLD|20250729|10:17:14.323654|S|94|10.11|0|94
C|APLD|20250729|10:17:44.668436|S|100|10.1|0|100
C|APLD|20250729|10:19:02.021641|S|100|10.08|0|100
C|APLD|20250729|10:19:02.022805|S|100|10.08|0|100
C|APLD|20250729|10:19:32.415893|S|83|10.08|0|83
C|APLD|20250729|10:19:32.416160|S|83|10.08|0|83
C|APLD|20250729|10:19:32.416160|S|17|10.08|0|17
C|APLD|20250729|10:20:27.839570|S|6|10.02|0|6
C|APLD|20250729|10:20:33.094320|S|100|10.03|0|100
C|APLD|20250729|10:20:33.310316|S|15|10.035|0|15
C|APLD|20250729|10:22:33.443103|S|14|10.02|0|14
C|APLD|20250729|10:22:53.358433|S|100|10.015|0|100
C|APLD|20250729|10:23:04.136505|S|100|10.02|0|100
C|APLD|20250729|10:24:46.387840|S|100|10.06|0|100
C|APLD|20250729|10:25:02.920600|S|100|10.06|0|100
C|APLD|20250729|10:25:25.909105|S|100|10.06|0|100
C|APLD|20250729|10:25:26.003431|S|100|10.055|0|100
C|APLD|20250729|10:25:44.316792|S|84|10.04|0|84
C|APLD|20250729|10:26:05.251654|S|22|10.02|0|22
C|APLD|20250729|10:26:31.060550|S|1|10.015|0|1
C|APLD|20250729|10:26:31.449412|S|1|10.015|0|1
C|APLD|20250729|10:26:31.458035|S|1|10.015|0|1
C|APLD|20250729|10:26:31.465759|S|1|10.015|0|1
C|APLD|20250729|10:26:31.472648|S|1|10.015|0|1
C|APLD|20250729|10:26:31.479284|S|1|10.015|0|1
C|APLD|20250729|10:26:32.101208|S|1|10.015|0|1
C|APLD|20250729|10:26:32.543894|S|1|10.015|0|1
C|APLD|20250729|10:26:32.546718|S|1|10.015|0|1
C|APLD|20250729|10:26:32.553887|S|1|10.02|0|1
C|APLD|20250729|10:26:43.409564|S|1|10|0|1
C|APLD|20250729|10:26:43.409564|S|50|10|0|50
C|APLD|20250729|10:26:43.409564|S|10|10|0|10
C|APLD|20250729|10:26:43.414010|S|24|9.99|0|24
C|APLD|20250729|10:26:43.414010|S|100|9.99|0|100
C|APLD|20250729|10:26:43.415831|S|55|9.98|0|55
C|APLD|20250729|10:26:43.422305|S|54|9.99|0|54
C|APLD|20250729|10:26:43.453895|S|100|9.99|0|100
C|APLD|20250729|10:26:44.981920|S|100|10|0|100
C|APLD|20250729|10:26:47.441202|S|73|10|0|73
C|APLD|20250729|10:26:47.542175|S|100|10.01|0|100
C|APLD|20250729|10:26:47.543564|S|104|10.02|0|104
C|APLD|20250729|10:26:47.543580|S|86|10.02|0|86
C|APLD|20250729|10:27:13.839092|S|81|9.97|0|81
C|APLD|20250729|10:27:13.839106|S|19|9.97|0|19
C|APLD|20250729|10:27:13.839106|S|2|9.97|0|2
C|APLD|20250729|10:28:08.769755|S|100|9.965|0|100
C|APLD|20250729|10:28:11.307242|S|100|9.965|0|100
C|APLD|20250729|10:28:58.657235|S|100|9.98|0|100
C|APLD|20250729|10:28:58.662010|S|100|9.985|0|100
C|APLD|20250729|10:28:58.667249|S|98|9.985|0|98
C|APLD|20250729|10:28:58.667301|S|2|9.985|0|2
C|APLD|20250729|10:29:01.285419|S|41|9.99|0|41
C|APLD|20250729|10:29:04.243071|S|54|9.98|0|54
C|APLD|20250729|10:29:04.243071|S|100|9.98|0|100
C|APLD|20250729|10:29:08.359767|S|100|9.97|0|100
C|APLD|20250729|10:30:25.559090|S|100|9.97|0|100
C|APLD|20250729|10:31:07.479171|S|100|9.965|0|100
C|APLD|20250729|10:31:07.479171|S|100|9.96|0|100
C|APLD|20250729|10:31:07.859885|S|70|9.97|0|70
C|APLD|20250729|10:32:31.916259|S|23|10.06|0|23
C|APLD|20250729|10:32:57.914517|S|23|10.07|0|23
C|APLD|20250729|10:33:02.998323|S|100|10.06|0|100
C|APLD|20250729|10:33:28.738628|S|100|10.05|0|100
C|APLD|20250729|10:33:58.712229|S|100|10.05|0|100
C|APLD|20250729|10:33:58.712230|S|100|10.05|0|100
C|APLD|20250729|10:34:12.919877|S|26|10.06|0|26
C|APLD|20250729|10:34:43.773376|S|100|10.065|0|100
C|APLD|20250729|10:34:43.773376|S|100|10.065|0|100
C|APLD|20250729|10:34:43.773376|S|100|10.07|0|100
C|APLD|20250729|10:34:43.773376|S|100|10.07|0|100
C|APLD|20250729|10:34:43.774236|S|100|10.07|0|100
C|APLD|20250729|10:34:43.775629|S|100|10.08|0|100
C|APLD|20250729|10:34:43.776343|S|100|10.09|0|100
C|APLD|20250729|10:34:43.776429|S|124|10.09|0|124
C|APLD|20250729|10:34:43.781493|S|121|10.105|0|121
C|APLD|20250729|10:34:43.782283|S|100|10.11|0|100
C|APLD|20250729|10:34:43.782283|S|198|10.11|0|198
C|APLD|20250729|10:34:43.782532|S|100|10.105|0|100
C|APLD|20250729|10:34:43.782581|S|98|10.105|0|98
C|APLD|20250729|10:34:43.783700|S|100|10.105|0|100
C|APLD|20250729|10:34:43.788627|S|37|10.12|0|37
C|APLD|20250729|10:34:43.800092|S|100|10.09|0|100
C|APLD|20250729|10:34:43.800644|S|100|10.08|0|100
C|APLD|20250729|10:34:43.800799|S|100|10.085|0|100
C|APLD|20250729|10:34:43.800972|S|98|10.085|0|98
C|APLD|20250729|10:34:43.800972|S|2|10.08|0|2
C|APLD|20250729|10:34:43.820786|S|34|10.1|0|34
C|APLD|20250729|10:34:43.820859|S|60|10.09|0|60
C|APLD|20250729|10:34:43.822788|S|100|10.1|0|100
C|APLD|20250729|10:34:43.843955|S|37|10.11|0|37
C|APLD|20250729|10:34:43.863295|S|60|10.11|0|60
C|APLD|20250729|10:34:43.873721|S|100|10.095|0|100
C|APLD|20250729|10:34:43.876847|S|98|10.11|0|98
C|APLD|20250729|10:34:43.876990|S|74|10.11|0|74
C|APLD|20250729|10:34:43.877085|S|100|10.11|0|100
C|APLD|20250729|10:34:43.886432|S|144|10.14|0|144
C|APLD|20250729|10:34:43.886453|S|77|10.14|0|77
C|APLD|20250729|10:34:43.890516|S|37|10.15|0|37
C|APLD|20250729|10:34:43.890516|S|63|10.15|0|63
C|APLD|20250729|10:34:44.983539|S|100|10.07|0|100
C|APLD|20250729|10:34:53.634062|S|198|10.085|0|198
C|APLD|20250729|10:34:53.634062|S|2|10.085|0|2
C|APLD|20250729|10:34:56.878389|S|100|10.085|0|100
C|APLD|20250729|10:35:24.964061|S|100|10.09|0|100
C|APLD|20250729|10:35:24.964061|S|100|10.09|0|100
C|APLD|20250729|10:35:24.967841|S|150|10.135|0|150
C|APLD|20250729|10:35:24.967965|S|100|10.14|0|100
C|APLD|20250729|10:35:24.968976|S|100|10.145|0|100
C|APLD|20250729|10:35:24.968976|S|100|10.15|0|100
C|APLD|20250729|10:35:24.968977|S|100|10.15|0|100
C|APLD|20250729|10:35:24.977008|S|72|10.2|0|72
C|APLD|20250729|10:35:24.977879|S|107|10.21|0|107
C|APLD|20250729|10:35:24.984241|S|100|10.225|0|100
C|APLD|20250729|10:35:24.984497|S|766|10.22|0|766
C|APLD|20250729|10:35:24.984497|S|50|10.22|0|50
C|APLD|20250729|10:35:24.990225|S|100|10.23|0|100
C|APLD|20250729|10:35:24.995647|S|100|10.255|0|100
C|APLD|20250729|10:35:24.995666|S|50|10.255|0|50
C|APLD|20250729|10:35:25.162015|S|100|10.125|0|100
C|APLD|20250729|10:35:25.211065|S|100|10.11|0|100
C|APLD|20250729|10:35:25.211065|S|100|10.11|0|100
C|APLD|20250729|10:35:25.211417|S|100|10.11|0|100
C|APLD|20250729|10:35:25.245203|S|100|10.115|0|100
C|APLD|20250729|10:36:07.466657|S|55|10.1|0|55
C|APLD|20250729|10:36:07.466751|S|38|10.1|0|38
C|APLD|20250729|10:36:32.817178|S|100|10.09|0|100
C|APLD|20250729|10:36:32.824274|S|100|10.135|0|100
C|APLD|20250729|10:36:32.824274|S|100|10.14|0|100
C|APLD|20250729|10:36:32.826871|S|100|10.145|0|100
C|APLD|20250729|10:36:32.826871|S|100|10.15|0|100
C|APLD|20250729|10:36:32.827047|S|32|10.15|0|32
C|APLD|20250729|10:36:32.829105|S|100|10.165|0|100
C|APLD|20250729|10:36:32.844906|S|100|10.155|0|100
C|APLD|20250729|10:36:32.844966|S|50|10.155|0|50
C|APLD|20250729|10:36:32.855359|S|100|10.155|0|100
C|APLD|20250729|10:36:32.855359|S|150|10.155|0|150
C|APLD|20250729|10:36:32.855360|S|100|10.16|0|100
C|APLD|20250729|10:36:32.861113|S|100|10.15|0|100
C|APLD|20250729|10:36:32.863693|S|100|10.13|0|100
C|APLD|20250729|10:36:32.863693|S|100|10.13|0|100
C|APLD|20250729|10:36:32.867735|S|150|10.135|0|150
C|APLD|20250729|10:36:32.888602|S|100|10.145|0|100
C|APLD|20250729|10:36:32.888680|S|50|10.145|0|50
C|APLD|20250729|10:36:33.953714|S|100|10.1|0|100
C|APLD|20250729|10:36:41.777059|S|100|10.11|0|100
C|APLD|20250729|10:36:43.789024|S|100|10.12|0|100
C|APLD|20250729|10:36:48.266137|S|100|10.12|0|100
C|APLD|20250729|10:37:04.263757|S|94|10.105|0|94
C|APLD|20250729|10:37:04.263758|S|94|10.105|0|94
C|APLD|20250729|10:37:32.731077|S|29|10.1|0|29
C|APLD|20250729|10:37:56.286034|S|100|10.09|0|100
C|APLD|20250729|10:37:56.286034|S|100|10.09|0|100
C|APLD|20250729|10:37:56.292939|S|34|10.16|0|34
C|APLD|20250729|10:37:56.406582|S|68|10.11|0|68
C|APLD|20250729|10:37:56.406583|S|12|10.11|0|12
C|APLD|20250729|10:37:56.413717|S|150|10.105|0|150
C|APLD|20250729|10:38:14.221305|S|1|10.09|0|1
C|APLD|20250729|10:38:27.438425|S|1|10.07|0|1
C|APLD|20250729|10:38:44.786244|S|5|10.08|0|5
C|APLD|20250729|10:38:45.720184|S|32|10.08|0|32
C|APLD|20250729|10:39:03.401137|S|100|10.05|0|100
C|APLD|20250729|10:40:02.262227|S|100|10.04|0|100
C|APLD|20250729|10:40:06.009114|S|100|10.04|0|100
C|APLD|20250729|10:40:20.697850|S|67|10.045|0|67
C|APLD|20250729|10:40:42.481941|S|100|10.035|0|100
C|APLD|20250729|10:40:51.549709|S|1|10.035|0|1
C|APLD|20250729|10:40:51.550582|S|1|10.035|0|1
C|APLD|20250729|10:40:51.551355|S|1|10.035|0|1
C|APLD|20250729|10:40:51.552118|S|1|10.035|0|1
C|APLD|20250729|10:40:51.552872|S|1|10.035|0|1
C|APLD|20250729|10:40:51.553631|S|1|10.035|0|1
C|APLD|20250729|10:40:51.554384|S|1|10.035|0|1
C|APLD|20250729|10:40:51.555140|S|1|10.035|0|1
C|APLD|20250729|10:40:51.555894|S|1|10.035|0|1
C|APLD|20250729|10:40:51.556650|S|1|10.035|0|1
C|APLD|20250729|10:40:51.557404|S|1|10.035|0|1
C|APLD|20250729|10:40:52.677639|S|100|10.04|0|100
C|APLD|20250729|10:40:56.723285|S|62|10.05|0|62
C|APLD|20250729|10:41:04.245950|S|100|10.045|0|100
C|APLD|20250729|10:41:23.645855|S|100|10.055|0|100
C|APLD|20250729|10:41:23.652003|S|98|10.055|0|98
C|APLD|20250729|10:41:23.652110|S|2|10.055|0|2
C|APLD|20250729|10:41:23.660242|S|150|10.055|0|150
C|APLD|20250729|10:41:59.400584|S|94|10.07|0|94
C|APLD|20250729|10:42:48.468560|S|100|10.065|0|100
C|APLD|20250729|10:43:31.373765|S|100|10.055|0|100
C|APLD|20250729|10:43:33.236089|S|60|10.07|0|60
C|APLD|20250729|10:44:22.541950|S|100|10.055|0|100
C|APLD|20250729|10:44:29.908185|S|100|10.035|0|100
C|APLD|20250729|10:44:30.261252|S|55|10.04|0|55
C|APLD|20250729|10:45:15.566680|S|100|10.03|0|100
C|APLD|20250729|10:45:45.853273|S|53|10.035|0|53
C|APLD|20250729|10:45:45.853282|S|47|10.035|0|47
C|APLD|20250729|10:46:31.228638|S|100|10.03|0|100
C|APLD|20250729|10:46:59.152773|S|100|10.06|0|100
C|APLD|20250729|10:47:08.033880|S|100|10.085|0|100
C|APLD|20250729|10:48:49.442146|S|1|10.03|0|1
C|APLD|20250729|10:48:49.442146|S|100|10.035|0|100
C|APLD|20250729|10:49:20.097290|S|100|10.035|0|100
C|APLD|20250729|10:49:55.131690|S|52|10.035|0|52
C|APLD|20250729|10:49:55.131704|S|48|10.035|0|48
C|APLD|20250729|10:51:07.620533|S|148|10.015|0|148
C|APLD|20250729|10:51:07.620533|S|52|10.02|0|52
C|APLD|20250729|10:51:10.322800|S|73|10.02|0|73
C|APLD|20250729|10:52:48.901073|S|100|10.04|0|100
C|APLD|20250729|10:52:55.465043|S|100|10.04|0|100
C|APLD|20250729|10:54:01.338925|S|100|10.01|0|100
C|APLD|20250729|10:54:16.519235|S|61|10.03|0|61
C|APLD|20250729|10:54:24.561383|S|1|10.03|0|1
C|APLD|20250729|10:55:00.970497|S|23|10.01|0|23
C|APLD|20250729|10:55:01.183004|S|83|10.01|0|83
C|APLD|20250729|10:55:06.115316|S|6|10|0|6
C|APLD|20250729|10:56:22.255759|S|5|9.99|0|5
C|APLD|20250729|10:56:31.173722|S|69|10|0|69
C|APLD|20250729|10:58:43.457492|S|77|10|0|77
C|APLD|20250729|10:59:17.645665|S|100|10|0|100
C|APLD|20250729|10:59:17.645666|S|100|10|0|100
C|APLD|20250729|10:59:35.862878|S|4|10.005|0|4
C|APLD|20250729|10:59:41.221167|S|39|10|0|39
C|APLD|20250729|10:59:47.209048|S|61|10|0|61
C|APLD|20250729|10:59:49.298304|S|63|9.995|0|63
C|APLD|20250729|11:00:04.853420|S|17|10.02|0|17
C|APLD|20250729|11:00:24.018297|S|100|10.03|0|100
C|APLD|20250729|11:00:24.018297|S|100|10.05|0|100
C|APLD|20250729|11:00:56.458861|S|2|10.03|0|2
C|APLD|20250729|11:00:57.554337|S|5|10.03|0|5
C|APLD|20250729|11:00:58.040661|S|1|10.03|0|1
C|APLD|20250729|11:02:08.466429|S|100|10.02|0|100
C|APLD|20250729|11:02:38.200245|S|100|10.025|0|100
C|APLD|20250729|11:02:38.617460|S|100|10.02|0|100
C|APLD|20250729|11:02:38.617460|S|100|10.02|0|100
C|APLD|20250729|11:02:48.775420|S|100|10.015|0|100
C|APLD|20250729|11:03:14.611207|S|100|10|0|100
C|APLD|20250729|11:03:32.826364|S|5|10|0|5
C|APLD|20250729|11:04:03.299903|S|100|10.01|0|100
C|APLD|20250729|11:04:03.299903|S|79|10.01|0|79
C|APLD|20250729|11:04:03.300117|S|100|10.01|0|100
C|APLD|20250729|11:04:12.859567|S|17|10.01|0|17
C|APLD|20250729|11:04:16.327686|S|83|10.01|0|83
C|APLD|20250729|11:04:30.278517|S|25|10|0|25
C|APLD|20250729|11:05:01.287853|S|148|10.005|0|148
C|APLD|20250729|11:05:01.287854|S|52|10.005|0|52
C|APLD|20250729|11:05:02.919235|S|100|10.01|0|100
C|APLD|20250729|11:05:31.342545|S|68|9.99|0|68
C|APLD|20250729|11:07:13.468982|S|100|9.99|0|100
C|APLD|20250729|11:08:03.649830|S|100|9.985|0|100
C|APLD|20250729|11:08:03.664280|S|48|9.985|0|48
C|APLD|20250729|11:08:03.664334|S|52|9.985|0|52
C|APLD|20250729|11:08:47.146809|S|17|9.98|0|17
C|APLD|20250729|11:10:11.581692|S|61|9.975|0|61
C|APLD|20250729|11:10:11.581787|S|61|9.975|0|61
C|APLD|20250729|11:11:17.447643|S|39|9.97|0|39
C|APLD|20250729|11:11:47.249665|S|50|9.97|0|50
C|APLD|20250729|11:12:28.532586|S|100|9.975|0|100
C|APLD|20250729|11:12:28.539285|S|100|9.975|0|100
C|APLD|20250729|11:13:02.200155|S|3|9.96|0|3
C|APLD|20250729|11:13:18.435412|S|100|9.955|0|100
C|APLD|20250729|11:14:19.301625|S|100|9.94|0|100
C|APLD|20250729|11:14:19.301640|S|100|9.94|0|100
C|APLD|20250729|11:14:19.301733|S|100|9.94|0|100
C|APLD|20250729|11:14:25.751986|S|100|9.94|0|100
C|APLD|20250729|11:14:25.752009|S|100|9.94|0|100
C|APLD|20250729|11:14:37.041899|S|100|9.93|0|100
C|APLD|20250729|11:14:42.787931|S|100|9.93|0|100
C|APLD|20250729|11:17:46.575915|S|83|9.915|0|83
C|APLD|20250729|11:18:07.809826|S|3|9.92|0|3
C|APLD|20250729|11:18:07.821757|S|100|9.92|0|100
C|APLD|20250729|11:18:07.821784|S|98|9.92|0|98
C|APLD|20250729|11:18:26.304576|S|100|9.905|0|100
C|APLD|20250729|11:18:28.313629|S|72|9.92|0|72
C|APLD|20250729|11:19:04.468250|S|100|9.91|0|100
C|APLD|20250729|11:19:06.167871|S|100|9.92|0|100
C|APLD|20250729|11:19:34.602554|S|52|9.91|0|52
C|APLD|20250729|11:19:47.770555|S|3|9.92|0|3
C|APLD|20250729|11:20:44.545456|S|100|9.92|0|100
C|APLD|20250729|11:20:50.415099|S|47|9.92|0|47
C|APLD|20250729|11:20:50.415099|S|53|9.92|0|53
C|APLD|20250729|11:20:50.415099|S|100|9.92|0|100
C|APLD|20250729|11:21:19.955649|S|87|9.92|0|87
C|APLD|20250729|11:21:19.955649|S|13|9.92|0|13
C|APLD|20250729|11:21:32.137801|S|31|9.92|0|31
C|APLD|20250729|11:23:03.595514|S|100|9.89|0|100
C|APLD|20250729|11:23:03.595514|S|264|9.89|0|264
C|APLD|20250729|11:23:35.513689|S|100|9.885|0|100
C|APLD|20250729|11:23:37.079669|S|200|9.89|0|200
C|APLD|20250729|11:23:37.079976|S|200|9.89|0|200
C|APLD|20250729|11:24:06.552244|S|200|9.895|0|200
C|APLD|20250729|11:24:11.169814|S|100|9.895|0|100
C|APLD|20250729|11:24:30.047184|S|100|9.885|0|100
C|APLD|20250729|11:24:36.584997|S|100|9.885|0|100
C|APLD|20250729|11:24:46.892178|S|100|9.885|0|100
C|APLD|20250729|11:25:10.891148|S|100|9.885|0|100
C|APLD|20250729|11:25:28.556951|S|100|9.88|0|100
C|APLD|20250729|11:25:49.658006|S|100|9.875|0|100
C|APLD|20250729|11:25:49.663195|S|100|9.875|0|100
C|APLD|20250729|11:25:49.780815|S|100|9.875|0|100
C|APLD|20250729|11:25:57.398572|S|288|9.88|0|288
C|APLD|20250729|11:25:57.398615|S|288|9.88|0|288
C|APLD|20250729|11:25:57.398616|S|288|9.88|0|288
C|APLD|20250729|11:25:57.398618|S|136|9.88|0|136
C|APLD|20250729|11:25:57.400319|S|100|9.875|0|100
C|APLD|20250729|11:25:59.270800|S|100|9.87|0|100
C|APLD|20250729|11:26:16.457450|S|200|9.86|0|200
C|APLD|20250729|11:26:46.430072|S|100|9.86|0|100
C|APLD|20250729|11:26:46.430072|S|200|9.86|0|200
C|APLD|20250729|11:27:31.351335|S|100|9.86|0|100
C|APLD|20250729|11:28:28.384369|S|200|9.83|0|200
C|APLD|20250729|11:28:51.904592|S|100|9.83|0|100
C|APLD|20250729|11:28:55.827014|S|100|9.825|0|100
C|APLD|20250729|11:28:57.947079|S|100|9.825|0|100
C|APLD|20250729|11:29:23.365232|S|100|9.815|0|100
C|APLD|20250729|11:29:24.370865|S|100|9.815|0|100
C|APLD|20250729|11:29:39.452344|S|150|9.825|0|150
C|APLD|20250729|11:29:39.472707|S|100|9.825|0|100
C|APLD|20250729|11:29:39.518324|S|100|9.825|0|100
C|APLD|20250729|11:29:39.531483|S|17|9.825|0|17
C|APLD|20250729|11:29:39.531547|S|83|9.825|0|83
C|APLD|20250729|11:29:39.537624|S|100|9.825|0|100
C|APLD|20250729|11:29:39.550194|S|100|9.825|0|100
C|APLD|20250729|11:29:39.565544|S|84|9.825|0|84
C|APLD|20250729|11:29:39.705658|S|100|9.825|0|100
C|APLD|20250729|11:29:39.717875|S|100|9.825|0|100
C|APLD|20250729|11:29:39.724567|S|100|9.825|0|100
C|APLD|20250729|11:29:39.735212|S|67|9.825|0|67
C|APLD|20250729|11:29:39.735304|S|33|9.825|0|33
C|APLD|20250729|11:29:39.745172|S|100|9.825|0|100
C|APLD|20250729|11:29:39.774754|S|100|9.825|0|100
C|APLD|20250729|11:29:39.901177|S|100|9.825|0|100
C|APLD|20250729|11:29:40.028068|S|100|9.825|0|100
C|APLD|20250729|11:29:40.201745|S|100|9.825|0|100
C|APLD|20250729|11:29:40.213126|S|100|9.825|0|100
C|APLD|20250729|11:29:40.333163|S|100|9.825|0|100
C|APLD|20250729|11:29:40.342097|S|67|9.825|0|67
C|APLD|20250729|11:29:40.342188|S|33|9.825|0|33
C|APLD|20250729|11:29:40.360115|S|100|9.825|0|100
C|APLD|20250729|11:29:40.366783|S|100|9.825|0|100
C|APLD|20250729|11:29:40.405369|S|100|9.825|0|100
C|APLD|20250729|11:29:40.415208|S|100|9.825|0|100
C|APLD|20250729|11:29:40.430485|S|100|9.825|0|100
C|APLD|20250729|11:30:09.259955|S|100|9.855|0|100
C|APLD|20250729|11:30:09.265780|S|100|9.855|0|100
C|APLD|20250729|11:30:09.265873|S|100|9.855|0|100
C|APLD|20250729|11:30:09.273501|S|67|9.855|0|67
C|APLD|20250729|11:30:09.273554|S|33|9.855|0|33
C|APLD|20250729|11:30:09.279138|S|100|9.855|0|100
C|APLD|20250729|11:30:09.279219|S|100|9.855|0|100
C|APLD|20250729|11:30:09.288975|S|100|9.855|0|100
C|APLD|20250729|11:30:09.324554|S|67|9.855|0|67
C|APLD|20250729|11:30:09.324606|S|33|9.855|0|33
C|APLD|20250729|11:30:09.324640|S|113|9.855|0|113
C|APLD|20250729|11:30:09.335132|S|100|9.855|0|100
C|APLD|20250729|11:30:09.335216|S|154|9.855|0|154
C|APLD|20250729|11:30:09.425945|S|100|9.855|0|100
C|APLD|20250729|11:30:09.431614|S|100|9.855|0|100
C|APLD|20250729|11:30:09.442305|S|100|9.855|0|100
C|APLD|20250729|11:30:09.465977|S|67|9.855|0|67
C|APLD|20250729|11:30:09.466051|S|33|9.855|0|33
C|APLD|20250729|11:30:09.476509|S|100|9.855|0|100
C|APLD|20250729|11:30:35.447670|S|100|9.875|0|100
C|APLD|20250729|11:31:08.306073|S|6|9.87|0|6
C|APLD|20250729|11:31:13.566807|S|100|9.88|0|100
C|APLD|20250729|11:31:32.908123|S|100|9.86|0|100
C|APLD|20250729|11:31:36.188584|S|100|9.86|0|100
C|APLD|20250729|11:31:46.505267|S|100|9.85|0|100
C|APLD|20250729|11:31:55.258974|S|100|9.86|0|100
C|APLD|20250729|11:32:25.347438|S|100|9.875|0|100
C|APLD|20250729|11:32:25.347438|S|100|9.87|0|100
C|APLD|20250729|11:32:54.953888|S|3|9.87|0|3
C|APLD|20250729|11:33:10.202641|S|100|9.87|0|100
C|APLD|20250729|11:33:20.480088|S|100|9.865|0|100
C|APLD|20250729|11:33:43.879664|S|100|9.865|0|100
C|APLD|20250729|11:33:43.879691|S|2|9.87|0|2
C|APLD|20250729|11:33:43.879691|S|1|9.87|0|1
C|APLD|20250729|11:33:56.029505|S|1|9.89|0|1
C|APLD|20250729|11:34:15.568046|S|100|9.905|0|100
C|APLD|20250729|11:34:15.568046|S|100|9.9|0|100
C|APLD|20250729|11:34:19.545135|S|100|9.905|0|100
C|APLD|20250729|11:34:45.661993|S|100|9.9|0|100
C|APLD|20250729|11:34:45.661993|S|100|9.9|0|100
C|APLD|20250729|11:34:50.021418|S|100|9.9|0|100
C|APLD|20250729|11:35:22.573122|S|100|9.89|0|100
C|APLD|20250729|11:36:05.533820|E|18|9.85|0|18
C|APLD|20250729|11:36:05.533907|E|23|9.85|0|23
C|APLD|20250729|11:36:05.534042|E|12|9.85|0|12
C|APLD|20250729|11:36:05.554965|S|100|9.855|0|100
C|APLD|20250729|11:36:07.214196|S|374|9.85|0|374
C|APLD|20250729|11:36:21.700916|S|100|9.85|0|100
C|APLD|20250729|11:36:24.217336|S|100|9.85|0|100
C|APLD|20250729|11:36:24.229573|S|100|9.855|0|100
C|APLD|20250729|11:36:24.238872|S|100|9.855|0|100
C|APLD|20250729|11:37:55.404703|S|100|9.84|0|100
C|APLD|20250729|11:38:07.453724|S|100|9.845|0|100
C|APLD|20250729|11:38:07.485353|S|100|9.845|0|100
C|APLD|20250729|11:38:16.231691|S|100|9.845|0|100
C|APLD|20250729|11:38:16.769101|S|100|9.845|0|100
C|APLD|20250729|11:41:21.297422|S|100|9.83|0|100
C|APLD|20250729|11:41:21.297422|S|25|9.83|0|25
C|APLD|20250729|11:42:34.716117|S|100|9.81|0|100
C|APLD|20250729|11:42:34.716117|S|100|9.81|0|100
C|APLD|20250729|11:43:27.282945|S|191|9.81|0|191
C|APLD|20250729|11:44:10.026223|S|200|9.83|0|200
C|APLD|20250729|11:44:10.361386|S|78|9.825|0|78
C|APLD|20250729|11:44:30.478197|S|100|9.835|0|100
C|APLD|20250729|11:44:43.997455|S|100|9.84|0|100
C|APLD|20250729|11:44:43.997469|S|100|9.84|0|100
C|APLD|20250729|11:45:00.693236|S|100|9.835|0|100
C|APLD|20250729|11:45:43.727409|S|100|9.835|0|100
C|APLD|20250729|11:46:52.269986|S|100|9.85|0|100
C|APLD|20250729|11:47:29.230888|S|100|9.845|0|100
C|APLD|20250729|11:47:59.334619|S|44|9.85|0|44
C|APLD|20250729|11:47:59.334619|S|56|9.85|0|56
C|APLD|20250729|11:48:15.231121|S|16|9.84|0|16
C|APLD|20250729|11:48:15.760710|S|153|9.84|0|153
C|APLD|20250729|11:48:34.426134|S|3|9.83|0|3
C|APLD|20250729|11:49:53.250410|S|100|9.88|0|100
C|APLD|20250729|11:49:53.254642|S|100|9.88|0|100
C|APLD|20250729|11:50:29.280789|S|2|9.91|0|2
C|APLD|20250729|11:52:55.867112|S|110|9.935|0|110
C|APLD|20250729|11:52:55.873786|S|110|9.935|0|110
C|APLD|20250729|11:52:56.015597|S|110|9.935|0|110
C|APLD|20250729|11:53:19.895893|S|100|9.955|0|100
C|APLD|20250729|11:53:19.895904|S|10|9.955|0|10
C|APLD|20250729|11:53:31.744929|S|100|9.95|0|100
C|APLD|20250729|11:54:50.927417|S|5|9.945|0|5
C|APLD|20250729|11:55:43.370136|S|3|9.95|0|3
C|APLD|20250729|11:57:13.198205|S|52|9.95|0|52
C|APLD|20250729|11:58:16.897814|S|28|9.96|0|28
C|APLD|20250729|11:59:37.588773|S|100|9.94|0|100
C|APLD|20250729|11:59:45.923464|S|28|9.94|0|28
C|APLD|20250729|12:00:01.169821|S|100|9.94|0|100
C|APLD|20250729|12:00:01.169821|S|100|9.94|0|100
C|APLD|20250729|12:04:42.593001|S|100|9.92|0|100
C|APLD|20250729|12:06:45.831580|S|100|9.95|0|100
C|APLD|20250729|12:07:53.972477|S|100|9.905|0|100
C|APLD|20250729|12:08:01.367137|S|94|9.91|0|94
C|APLD|20250729|12:08:01.367183|S|6|9.91|0|6
C|APLD|20250729|12:08:38.363430|S|100|9.93|0|100
C|APLD|20250729|12:10:34.244093|S|110|9.925|0|110
C|APLD|20250729|12:10:34.244093|S|90|9.92|0|90
C|APLD|20250729|12:11:27.572944|S|100|9.91|0|100
C|APLD|20250729|12:14:41.702916|S|8|9.9|0|8
C|APLD|20250729|12:18:03.588066|S|25|9.89|0|25
C|APLD|20250729|12:20:37.522909|S|110|9.915|0|110
C|APLD|20250729|12:20:37.523117|S|41|9.92|0|41
C|APLD|20250729|12:20:37.525096|S|81|9.92|0|81
C|APLD|20250729|12:20:37.525096|S|4|9.925|0|4
C|APLD|20250729|12:20:41.459823|S|100|9.91|0|100
C|APLD|20250729|12:20:51.144416|S|78|9.91|0|78
C|APLD|20250729|12:20:51.144431|S|22|9.91|0|22
C|APLD|20250729|12:20:51.144432|S|56|9.91|0|56
C|APLD|20250729|12:22:57.107832|S|38|9.915|0|38
C|APLD|20250729|12:23:34.590072|S|100|9.92|0|100
C|APLD|20250729|12:24:54.534626|S|10|9.915|0|10
C|APLD|20250729|12:27:57.627452|S|14|9.91|0|14
C|APLD|20250729|12:28:12.589767|S|71|9.92|0|71
C|APLD|20250729|12:28:36.859765|S|100|9.92|0|100
C|APLD|20250729|12:30:39.375406|S|7|9.93|0|7
C|APLD|20250729|12:32:21.384823|S|6|9.95|0|6
C|APLD|20250729|12:33:24.289957|S|1|9.93|0|1
C|APLD|20250729|12:35:21.343980|S|79|9.92|0|79
C|APLD|20250729|12:35:21.344016|S|21|9.92|0|21
C|APLD|20250729|12:35:50.670333|S|106|9.905|0|106
C|APLD|20250729|12:37:08.022132|S|100|9.93|0|100
C|APLD|20250729|12:37:52.553282|S|100|9.92|0|100
C|APLD|20250729|12:37:52.553282|S|42|9.92|0|42
C|APLD|20250729|12:41:53.653267|S|94|9.95|0|94
C|APLD|20250729|12:44:48.090327|S|100|9.98|0|100
C|APLD|20250729|12:44:49.109683|S|110|9.975|0|110
C|APLD|20250729|12:46:18.938559|S|100|9.98|0|100
C|APLD|20250729|12:47:02.947527|S|100|9.99|0|100
C|APLD|20250729|12:48:56.583283|S|100|9.98|0|100
C|APLD|20250729|12:49:23.428155|S|100|9.98|0|100
C|APLD|20250729|12:50:14.508197|S|89|9.985|0|89
C|APLD|20250729|12:50:14.508218|S|89|9.985|0|89
C|APLD|20250729|12:50:35.284545|S|100|9.99|0|100
C|APLD|20250729|12:50:38.915015|S|100|9.99|0|100
C|APLD|20250729|12:53:31.954718|S|100|10.04|0|100
C|APLD|20250729|12:53:31.954732|S|100|10.04|0|100
C|APLD|20250729|12:56:05.600397|S|77|10.07|0|77
C|APLD|20250729|12:56:05.600397|S|1|10.07|0|1
C|APLD|20250729|12:57:16.060018|S|20|10.09|0|20
C|APLD|20250729|12:57:42.553580|S|100|10.09|0|100
C|APLD|20250729|13:01:18.744283|S|100|10.08|0|100
C|APLD|20250729|13:01:18.817899|S|242|10.085|0|242
C|APLD|20250729|13:02:04.188999|S|110|10.085|0|110
C|APLD|20250729|13:02:04.238969|S|110|10.085|0|110
C|APLD|20250729|13:02:51.908920|S|100|10.08|0|100
C|APLD|20250729|13:04:13.170773|S|71|10.08|0|71
C|APLD|20250729|13:04:37.675304|S|100|10.08|0|100
C|APLD|20250729|13:05:19.758623|S|38|10.08|0|38
C|APLD|20250729|13:05:19.758623|S|62|10.08|0|62
C|APLD|20250729|13:07:09.786218|S|100|10.1|0|100
C|APLD|20250729|13:07:31.174527|S|94|10.1|0|94
C|APLD|20250729|13:07:35.714982|S|100|10.1|0|100
C|APLD|20250729|13:10:12.857192|S|100|10.125|0|100
C|APLD|20250729|13:10:12.864797|S|142|10.125|0|142
C|APLD|20250729|13:10:13.868344|S|100|10.125|0|100
C|APLD|20250729|13:10:13.869101|S|100|10.125|0|100
C|APLD|20250729|13:10:16.870240|S|100|10.125|0|100
C|APLD|20250729|13:10:17.873656|S|100|10.125|0|100
C|APLD|20250729|13:12:44.353443|S|100|10.145|0|100
C|APLD|20250729|13:13:18.800509|S|2|10.14|0|2
C|APLD|20250729|13:14:11.023936|S|98|10.15|0|98
C|APLD|20250729|13:15:18.228434|S|32|10.16|0|32
C|APLD|20250729|13:15:51.224849|S|2|10.17|0|2
C|APLD|20250729|13:15:55.517773|S|18|10.17|0|18
C|APLD|20250729|13:16:05.836375|S|10|10.18|0|10
C|APLD|20250729|13:17:01.313040|S|60|10.17|0|60
C|APLD|20250729|13:18:00.584788|S|100|10.165|0|100
C|APLD|20250729|13:18:17.617881|S|20|10.18|0|20
C|APLD|20250729|13:19:16.780118|S|100|10.18|0|100
C|APLD|20250729|13:19:40.220420|S|20|10.19|0|20
C|APLD|20250729|13:19:56.196884|S|10|10.19|0|10
C|APLD|20250729|13:20:25.137658|S|120|10.18|0|120
C|APLD|20250729|13:21:04.663718|S|10|10.18|0|10
C|APLD|20250729|13:21:07.318595|S|10|10.18|0|10
C|APLD|20250729|13:21:21.624552|S|100|10.17|0|100
C|APLD|20250729|13:21:36.483259|S|120|10.18|0|120
C|APLD|20250729|13:21:39.138515|S|60|10.18|0|60
C|APLD|20250729|13:21:58.813098|S|10|10.18|0|10
C|APLD|20250729|13:22:04.377461|S|90|10.18|0|90
C|APLD|20250729|13:22:16.424959|S|46|10.17|0|46
C|APLD|20250729|13:23:19.793428|S|16|10.18|0|16
C|APLD|20250729|13:23:19.884143|S|74|10.18|0|74
C|APLD|20250729|13:23:19.884143|S|80|10.18|0|80
C|APLD|20250729|13:23:22.607859|S|200|10.18|0|200
C|APLD|20250729|13:23:41.955808|S|100|10.17|0|100
C|APLD|20250729|13:23:41.955808|S|100|10.17|0|100
C|APLD|20250729|13:24:10.614220|S|60|10.18|0|60
C|APLD|20250729|13:24:56.583296|S|62|10.195|0|62
C|APLD|20250729|13:25:19.096302|S|32|10.19|0|32
C|APLD|20250729|13:25:35.136489|S|82|10.23|0|82
C|APLD|20250729|13:25:35.136501|S|18|10.23|0|18
C|APLD|20250729|13:26:00.835951|S|165|10.245|0|165
C|APLD|20250729|13:26:21.285563|S|110|10.225|0|110
C|APLD|20250729|13:26:35.476625|S|190|10.23|0|190
C|APLD|20250729|13:28:12.121117|S|100|10.22|0|100
C|APLD|20250729|13:28:14.148056|S|35|10.23|0|35
C|APLD|20250729|13:28:14.148056|S|110|10.23|0|110
C|APLD|20250729|13:28:14.148056|S|100|10.23|0|100
C|APLD|20250729|13:28:55.175661|S|80|10.25|0|80
C|APLD|20250729|13:28:55.429285|S|100|10.25|0|100
C|APLD|20250729|13:29:17.437715|S|100|10.245|0|100
C|APLD|20250729|13:30:33.273196|S|40|10.26|0|40
C|APLD|20250729|13:30:38.570694|S|1|10.27|0|1
C|APLD|20250729|13:30:41.602776|S|10|10.27|0|10
C|APLD|20250729|13:30:49.967697|S|20|10.27|0|20
C|APLD|20250729|13:30:55.815126|S|50|10.27|0|50
C|APLD|20250729|13:31:07.609461|S|100|10.28|0|100
C|APLD|20250729|13:31:11.564679|S|100|10.28|0|100
C|APLD|20250729|13:31:37.092458|S|25|10.24|0|25
C|APLD|20250729|13:32:12.790835|S|110|10.225|0|110
C|APLD|20250729|13:34:38.816808|S|40|10.22|0|40
C|APLD|20250729|13:35:07.184042|S|110|10.205|0|110
C|APLD|20250729|13:35:43.170170|S|30|10.2|0|30
C|APLD|20250729|13:36:37.288630|S|1|10.21|0|1
C|APLD|20250729|13:36:39.443754|S|49|10.21|0|49
C|APLD|20250729|13:36:46.411334|S|1|10.21|0|1
C|APLD|20250729|13:36:57.520270|S|1|10.21|0|1
C|APLD|20250729|13:37:29.670350|S|1|10.21|0|1
C|APLD|20250729|13:37:39.216717|S|37|10.21|0|37
C|APLD|20250729|13:37:39.216717|S|100|10.21|0|100
C|APLD|20250729|13:37:39.216718|S|82|10.21|0|82
C|APLD|20250729|13:37:39.218270|S|100|10.21|0|100
C|APLD|20250729|13:38:26.649496|S|15|10.16|0|15
C|APLD|20250729|13:39:03.652944|S|110|10.185|0|110
C|APLD|20250729|13:42:00.046845|S|20|10.2|0|20
C|APLD|20250729|13:42:03.455968|S|50|10.2|0|50
C|APLD|20250729|13:42:12.554019|S|20|10.2|0|20
C|APLD|20250729|13:42:23.399231|S|17|10.19|0|17
C|APLD|20250729|13:43:18.080845|S|79|10.17|0|79
C|APLD|20250729|13:45:10.771254|S|2|10.2|0|2
C|APLD|20250729|13:47:58.228342|S|100|10.23|0|100
C|APLD|20250729|13:47:58.228342|S|68|10.23|0|68
C|APLD|20250729|13:48:19.706559|S|85|10.23|0|85
C|APLD|20250729|13:48:26.423046|S|10|10.23|0|10
C|APLD|20250729|13:49:44.687135|S|10|10.24|0|10
C|APLD|20250729|13:50:13.151836|S|100|10.23|0|100
C|APLD|20250729|13:50:19.399551|S|220|10.23|0|220
C|APLD|20250729|13:50:36.460155|S|100|10.22|0|100
C|APLD|20250729|13:52:07.045735|S|120|10.225|0|120
C|APLD|20250729|13:54:18.502802|S|48|10.25|0|48
C|APLD|20250729|13:54:26.372400|S|2|10.25|0|2
C|APLD|20250729|13:54:50.888774|S|54|10.24|0|54
C|APLD|20250729|13:55:29.071231|S|80|10.24|0|80
C|APLD|20250729|13:55:56.311827|S|30|10.26|0|30
C|APLD|20250729|13:56:56.930715|S|1|10.26|0|1
C|APLD|20250729|13:57:12.037211|S|20|10.26|0|20
C|APLD|20250729|13:58:24.257380|S|10|10.27|0|10
C|APLD|20250729|13:58:24.257381|S|80|10.27|0|80
C|APLD|20250729|13:59:29.614773|S|10|10.28|0|10
C|APLD|20250729|14:01:52.864334|S|10|10.29|0|10
C|APLD|20250729|14:01:55.334632|S|61|10.3|0|61
C|APLD|20250729|14:02:53.721683|S|100|10.3|0|100
C|APLD|20250729|14:02:56.823201|S|120|10.295|0|120
C|APLD|20250729|14:02:56.823320|S|221|10.3|0|221
C|APLD|20250729|14:03:00.199693|S|260|10.31|0|260
C|APLD|20250729|14:03:20.597832|S|19|10.32|0|19
C|APLD|20250729|14:05:23.434577|S|40|10.31|0|40
C|APLD|20250729|14:05:45.201384|S|100|10.31|0|100
C|APLD|20250729|14:07:12.329937|S|100|10.3|0|100
C|APLD|20250729|14:07:26.627863|S|10|10.31|0|10
C|APLD|20250729|14:07:44.478764|S|20|10.31|0|20
C|APLD|20250729|14:07:47.046769|S|1|10.31|0|1
C|APLD|20250729|14:07:51.609289|S|9|10.31|0|9
C|APLD|20250729|14:09:05.218440|S|100|10.26|0|100
C|APLD|20250729|14:09:05.230535|S|86|10.26|0|86
C|APLD|20250729|14:09:05.230536|S|7|10.26|0|7
C|APLD|20250729|14:10:13.036597|S|91|10.25|0|91
C|APLD|20250729|14:10:13.036623|S|9|10.25|0|9
C|APLD|20250729|14:10:37.034503|S|60|10.26|0|60
C|APLD|20250729|14:10:37.034503|S|110|10.26|0|110
C|APLD|20250729|14:12:00.949466|S|90|10.26|0|90
C|APLD|20250729|14:12:00.949466|S|100|10.26|0|100
C|APLD|20250729|14:12:10.817172|S|78|10.27|0|78
C|APLD|20250729|14:12:10.817173|S|102|10.27|0|102
C|APLD|20250729|14:12:48.604550|S|95|10.24|0|95
C|APLD|20250729|14:15:44.388212|S|180|10.215|0|180
C|APLD|20250729|14:15:44.388378|S|62|10.22|0|62
C|APLD|20250729|14:15:44.388389|S|38|10.22|0|38
C|APLD|20250729|14:15:49.637823|S|180|10.215|0|180
C|APLD|20250729|14:15:51.643084|S|1|10.205|0|1
C|APLD|20250729|14:16:18.472546|S|120|10.205|0|120
C|APLD|20250729|14:17:04.419075|S|120|10.215|0|120
C|APLD|20250729|14:17:34.091827|S|120|10.215|0|120
C|APLD|20250729|14:18:47.670437|S|120|10.235|0|120
C|APLD|20250729|14:20:01.850040|S|120|10.225|0|120
C|APLD|20250729|14:20:01.860815|S|61|10.225|0|61
C|APLD|20250729|14:20:01.860867|S|59|10.225|0|59
C|APLD|20250729|14:20:04.829063|S|120|10.225|0|120
C|APLD|20250729|14:20:36.210901|S|100|10.23|0|100
C|APLD|20250729|14:23:12.333093|S|25|10.21|0|25
C|APLD|20250729|14:23:12.333093|S|2|10.21|0|2
C|APLD|20250729|14:23:12.333093|S|100|10.21|0|100
C|APLD|20250729|14:25:00.329968|S|100|10.24|0|100
C|APLD|20250729|14:27:12.352691|S|60|10.25|0|60
C|APLD|20250729|14:27:14.790272|S|100|10.255|0|100
C|APLD|20250729|14:28:49.481752|S|60|10.27|0|60
C|APLD|20250729|14:30:19.137687|S|2|10.28|0|2
C|APLD|20250729|14:35:17.296468|S|65|10.26|0|65
C|APLD|20250729|14:35:17.296468|S|70|10.26|0|70
C|APLD|20250729|14:35:34.273112|S|100|10.25|0|100
C|APLD|20250729|14:36:48.639499|S|100|10.25|0|100
C|APLD|20250729|14:37:58.279836|S|88|10.285|0|88
C|APLD|20250729|14:37:59.894641|S|100|10.29|0|100
C|APLD|20250729|14:37:59.915649|S|120|10.295|0|120
C|APLD|20250729|14:40:36.370150|S|100|10.285|0|100
C|APLD|20250729|14:42:59.555813|S|100|10.28|0|100
C|APLD|20250729|14:43:09.659377|S|10|10.28|0|10
C|APLD|20250729|14:43:14.549485|S|100|10.28|0|100
C|APLD|20250729|14:45:45.477352|S|35|10.28|0|35
C|APLD|20250729|14:47:01.443464|S|79|10.28|0|79
C|APLD|20250729|14:49:13.549692|S|13|10.27|0|13
C|APLD|20250729|14:50:58.479778|S|100|10.27|0|100
C|APLD|20250729|14:51:15.817705|S|6|10.26|0|6
C|APLD|20250729|14:51:51.008060|S|69|10.26|0|69
C|APLD|20250729|14:51:51.008076|S|20|10.26|0|20
C|APLD|20250729|14:51:51.008964|S|10|10.26|0|10
C|APLD|20250729|14:54:17.161880|S|15|10.25|0|15
C|APLD|20250729|14:58:55.968592|S|11|10.245|0|11
C|APLD|20250729|15:00:12.118515|S|36|10.24|0|36
C|APLD|20250729|15:00:12.118515|S|100|10.24|0|100
C|APLD|20250729|15:00:32.644480|S|120|10.235|0|120
C|APLD|20250729|15:05:14.353596|S|15|10.23|0|15
C|APLD|20250729|15:05:41.490257|S|73|10.23|0|73
C|APLD|20250729|15:06:45.588586|S|40|10.26|0|40
C|APLD|20250729|15:06:47.885129|S|87|10.25|0|87
C|APLD|20250729|15:06:47.885152|S|12|10.25|0|12
C|APLD|20250729|15:07:35.349461|S|7|10.26|0|7
C|APLD|20250729|15:08:20.671449|S|100|10.24|0|100
C|APLD|20250729|15:08:57.353077|S|26|10.24|0|26
C|APLD|20250729|15:09:32.357243|S|100|10.23|0|100
C|APLD|20250729|15:09:53.699184|S|100|10.23|0|100
C|APLD|20250729|15:11:10.558648|S|100|10.23|0|100
C|APLD|20250729|15:11:12.481800|S|94|10.22|0|94
C|APLD|20250729|15:11:19.994481|S|100|10.215|0|100
C|APLD|20250729|15:11:21.516186|E|29|10.205|0|29
C|APLD|20250729|15:11:22.781026|S|316|10.21|0|316
C|APLD|20250729|15:14:55.411452|S|100|10.23|0|100
C|APLD|20250729|15:17:36.569392|S|6|10.24|0|6
C|APLD|20250729|15:17:36.570751|S|6|10.24|0|6
C|APLD|20250729|15:19:14.836432|S|12|10.24|0|12
C|APLD|20250729|15:20:58.053499|S|181|10.245|0|181
C|APLD|20250729|15:21:40.071003|S|46|10.23|0|46
C|APLD|20250729|15:22:48.563219|S|100|10.24|0|100
C|APLD|20250729|15:22:52.465857|S|100|10.225|0|100
C|APLD|20250729|15:25:58.380447|S|3|10.2|0|3
C|APLD|20250729|15:29:30.522504|S|38|10.16|0|38
C|APLD|20250729|15:29:48.756588|S|31|10.16|0|31
C|APLD|20250729|15:30:36.113792|S|24|10.18|0|24
C|APLD|20250729|15:32:19.734928|S|99|10.2|0|99
C|APLD|20250729|15:32:49.950499|S|3|10.2|0|3
C|APLD|20250729|15:32:49.950499|S|100|10.2|0|100
C|APLD|20250729|15:33:04.048291|S|100|10.2|0|100
C|APLD|20250729|15:33:04.048291|S|3|10.2|0|3
C|APLD|20250729|15:33:37.231760|S|11|10.2|0|11
C|APLD|20250729|15:33:37.234502|S|17|10.2|0|17
C|APLD|20250729|15:34:15.948434|S|170|10.205|0|170
C|APLD|20250729|15:34:15.954456|S|227|10.205|0|227
C|APLD|20250729|15:34:15.954509|S|23|10.205|0|23
C|APLD|20250729|15:34:16.022241|S|170|10.205|0|170
C|APLD|20250729|15:34:17.816188|S|100|10.2|0|100
C|APLD|20250729|15:34:37.051116|S|6|10.18|0|6
C|APLD|20250729|15:34:37.051116|S|6|10.18|0|6
C|APLD|20250729|15:34:55.931938|S|4|10.17|0|4
C|APLD|20250729|15:35:09.562464|S|100|10.165|0|100
C|APLD|20250729|15:35:25.073712|S|100|10.15|0|100
C|APLD|20250729|15:37:29.057591|S|12|10.15|0|12
C|APLD|20250729|15:37:44.377463|S|3|10.13|0|3
C|APLD|20250729|15:37:58.938249|S|19|10.13|0|19
C|APLD|20250729|15:39:34.406737|S|63|10.11|0|63
C|APLD|20250729|15:39:56.338694|S|5|10.12|0|5
C|APLD|20250729|15:40:04.084479|S|170|10.115|0|170
C|APLD|20250729|15:40:08.844730|S|22|10.125|0|22
C|APLD|20250729|15:40:08.847921|S|6|10.13|0|6
C|APLD|20250729|15:40:14.813946|S|170|10.125|0|170
C|APLD|20250729|15:40:17.053890|S|170|10.125|0|170
C|APLD|20250729|15:40:56.872316|S|5|10.12|0|5
C|APLD|20250729|15:42:57.287459|S|13|10.09|0|13
C|APLD|20250729|15:42:57.316339|S|180|10.085|0|180
C|APLD|20250729|15:42:58.836286|S|100|10.085|0|100
C|APLD|20250729|15:42:58.839052|S|80|10.085|0|80
C|APLD|20250729|15:42:59.854068|S|100|10.085|0|100
C|APLD|20250729|15:43:01.879516|S|180|10.085|0|180
C|APLD|20250729|15:43:01.888212|S|104|10.085|0|104
C|APLD|20250729|15:43:01.888305|S|76|10.085|0|76
C|APLD|20250729|15:43:01.897425|S|180|10.085|0|180
C|APLD|20250729|15:43:01.904765|S|180|10.085|0|180
C|APLD|20250729|15:43:10.291051|S|89|10.075|0|89
C|APLD|20250729|15:43:14.387967|S|100|10.09|0|100
C|APLD|20250729|15:43:16.530456|S|180|10.085|0|180
C|APLD|20250729|15:43:16.547689|S|180|10.085|0|180
C|APLD|20250729|15:43:29.414767|S|270|10.085|0|270
C|APLD|20250729|15:43:34.724143|S|270|10.085|0|270
C|APLD|20250729|15:44:12.075634|S|10|10.09|0|10
C|APLD|20250729|15:44:12.075634|S|8|10.09|0|8
C|APLD|20250729|15:44:15.971540|S|180|10.085|0|180
C|APLD|20250729|15:44:16.503439|S|180|10.085|0|180
C|APLD|20250729|15:44:16.686856|S|104|10.085|0|104
C|APLD|20250729|15:44:16.686948|S|76|10.085|0|76
C|APLD|20250729|15:44:18.352782|S|74|10.1|0|74
C|APLD|20250729|15:44:53.011948|S|180|10.095|0|180
C|APLD|20250729|15:44:57.210075|S|100|10.095|0|100
C|APLD|20250729|15:44:57.210661|S|80|10.095|0|80
C|APLD|20250729|15:45:04.276402|S|100|10.1|0|100
C|APLD|20250729|15:46:24.748762|S|100|10.11|0|100
C|APLD|20250729|15:47:32.382478|S|25|10.11|0|25
C|APLD|20250729|15:47:53.822301|S|180|10.115|0|180
C|APLD|20250729|15:48:27.746422|S|6|10.11|0|6
C|APLD|20250729|15:48:36.970489|S|100|10.11|0|100
C|APLD|20250729|15:48:36.970489|S|200|10.11|0|200
C|APLD|20250729|15:51:02.807312|S|87|10.135|0|87
C|APLD|20250729|15:51:02.807323|S|103|10.135|0|103
C|APLD|20250729|15:51:03.729352|S|100|10.14|0|100
C|APLD|20250729|15:51:04.104624|S|100|10.14|0|100
C|APLD|20250729|15:51:36.100580|S|100|10.145|0|100
C|APLD|20250729|15:51:47.846526|S|20|10.15|0|20
C|APLD|20250729|15:51:54.648752|S|94|10.145|0|94
C|APLD|20250729|15:52:00.503900|S|182|10.14|0|182
C|APLD|20250729|15:52:00.504088|S|18|10.14|0|18
C|APLD|20250729|15:52:00.504088|S|18|10.14|0|18
C|APLD|20250729|15:52:00.504170|S|200|10.14|0|200
C|APLD|20250729|15:52:00.504262|S|18|10.14|0|18
C|APLD|20250729|15:52:00.504268|S|18|10.14|0|18
C|APLD|20250729|15:52:00.504309|S|200|10.14|0|200
C|APLD|20250729|15:52:17.681814|S|190|10.145|0|190
C|APLD|20250729|15:52:17.681815|S|10|10.14|0|10
C|APLD|20250729|15:53:01.801755|S|100|10.155|0|100
C|APLD|20250729|15:53:01.801765|S|190|10.155|0|190
C|APLD|20250729|15:53:02.029444|S|284|10.155|0|284
C|APLD|20250729|15:53:02.029523|S|6|10.155|0|6
C|APLD|20250729|15:53:49.382421|S|4|10.165|0|4
C|APLD|20250729|15:53:50.152107|S|2|10.165|0|2
C|APLD|20250729|15:55:00.020693|S|68|10.12|0|68
C|APLD|20250729|15:55:00.126505|S|100|10.12|0|100
C|APLD|20250729|15:55:01.180888|S|100|10.12|0|100
C|APLD|20250729|15:55:35.262796|S|100|10.12|0|100
C|APLD|20250729|15:55:36.280393|S|100|10.12|0|100
C|APLD|20250729|15:55:36.280393|S|100|10.12|0|100
C|APLD|20250729|15:55:57.371479|S|200|10.12|0|200
C|APLD|20250729|15:55:57.371503|S|100|10.12|0|100
C|APLD|20250729|15:55:57.376225|S|200|10.115|0|200
C|APLD|20250729|15:56:11.126849|S|200|10.115|0|200
C|APLD|20250729|15:56:11.131956|S|84|10.115|0|84
C|APLD|20250729|15:56:11.132024|S|116|10.115|0|116
C|APLD|20250729|15:56:18.369798|S|163|10.11|0|163
C|APLD|20250729|15:56:18.369798|S|37|10.11|0|37
C|APLD|20250729|15:56:31.094175|S|200|10.115|0|200
C|APLD|20250729|15:56:31.094175|S|232|10.115|0|232
C|APLD|20250729|15:57:01.567531|S|100|10.12|0|100
C|APLD|20250729|15:57:12.800759|S|200|10.115|0|200
C|APLD|20250729|15:57:12.800838|S|100|10.11|0|100
C|APLD|20250729|15:57:12.800838|S|100|10.11|0|100
C|APLD|20250729|15:57:13.391266|S|200|10.115|0|200
C|APLD|20250729|15:57:13.391266|S|107|10.11|0|107
C|APLD|20250729|15:57:20.761783|S|100|10.125|0|100
C|APLD|20250729|15:57:20.771792|S|200|10.125|0|200
C|APLD|20250729|15:57:28.815211|S|200|10.115|0|200
C|APLD|20250729|15:57:35.016063|S|200|10.105|0|200
C|APLD|20250729|15:57:35.042896|S|200|10.105|0|200
C|APLD|20250729|15:57:35.995278|S|20|10.11|0|20
C|APLD|20250729|15:57:55.182041|S|89|10.11|0|89
C|APLD|20250729|15:57:55.182041|S|200|10.115|0|200
C|APLD|20250729|15:57:55.182041|S|200|10.11|0|200
C|APLD|20250729|15:57:55.182041|S|11|10.11|0|11
C|APLD|20250729|15:57:55.182084|S|100|10.11|0|100
C|APLD|20250729|15:57:55.182085|S|100|10.11|0|100
C|APLD|20250729|15:57:55.182204|S|111|10.11|0|111
C|APLD|20250729|15:57:55.182204|S|100|10.11|0|100
C|APLD|20250729|15:57:55.182204|S|89|10.11|0|89
C|APLD|20250729|15:58:20.143044|S|300|10.12|0|300
C|APLD|20250729|15:58:20.143044|S|200|10.12|0|200
C|APLD|20250729|15:58:20.145970|S|138|10.11|0|138
C|APLD|20250729|15:58:20.145970|S|284|10.115|0|284
C|APLD|20250729|15:58:20.157380|S|300|10.12|0|300
C|APLD|20250729|15:58:30.820000|S|143|10.11|0|143
C|APLD|20250729|15:58:40.528217|S|200|10.105|0|200
C|APLD|20250729|15:58:40.528420|S|200|10.105|0|200
C|APLD|20250729|15:58:51.044476|S|300|10.095|0|300
C|APLD|20250729|15:58:51.044476|S|100|10.095|0|100
C|APLD|20250729|15:58:51.044488|S|184|10.095|0|184
C|APLD|20250729|15:58:51.044489|S|200|10.095|0|200
C|APLD|20250729|15:58:51.044489|S|16|10.1|0|16
C|APLD|20250729|15:59:05.508080|S|200|10.09|0|200
C|APLD|20250729|15:59:05.508361|S|200|10.09|0|200
C|APLD|20250729|15:59:05.757049|S|100|10.1|0|100
C|APLD|20250729|15:59:10.163073|S|200|10.09|0|200
C|APLD|20250729|15:59:15.089194|S|200|10.095|0|200
C|APLD|20250729|15:59:15.089195|S|112|10.095|0|112
C|APLD|20250729|15:59:21.977563|S|200|10.095|0|200
C|APLD|20250729|15:59:25.442905|S|200|10.095|0|200
C|APLD|20250729|15:59:32.007941|S|79|10.09|0|79
C|APLD|20250729|15:59:39.014561|S|100|10.09|0|100
C|APLD|20250729|15:59:39.014561|S|200|10.09|0|200
C|APLD|20250729|15:59:41.607590|S|71|10.09|0|71
C|APLD|20250729|15:59:41.607590|S|200|10.09|0|200
C|APLD|20250729|15:59:45.505442|S|200|10.09|0|200
C|APLD|20250729|15:59:45.505610|S|84|10.09|0|84
C|APLD|20250729|15:59:46.009048|S|100|10.1|0|100
C|APLD|20250729|15:59:46.270570|S|100|10.1|0|100
C|APLD|20250729|15:59:46.274873|S|200|10.1|0|200
C|APLD|20250729|15:59:46.343113|S|200|10.1|0|200
C|APLD|20250729|15:59:48.399540|S|1|10.1|0|1
C|APLD|20250729|15:59:48.410516|S|39|10.1|0|39
C|APLD|20250729|15:59:49.412684|S|29|10.1|0|29
C|APLD|20250729|15:59:49.412685|S|69|10.1|0|69
C|APLD|20250729|15:59:49.595123|S|100|10.1|0|100
C|APLD|20250729|15:59:49.645045|S|38|10.1|0|38
C|APLD|20250729|15:59:49.645045|S|31|10.1|0|31
C|APLD|20250729|15:59:50.005834|S|38|10.1|0|38
C|APLD|20250729|15:59:50.005834|S|23|10.1|0|23
C|APLD|20250729|15:59:50.005834|S|29|10.1|0|29
C|APLD|20250729|15:59:50.061649|S|33|10.1|0|33
C|APLD|20250729|15:59:50.061649|S|29|10.1|0|29
C|APLD|20250729|15:59:50.100733|S|16|10.105|0|16
C|APLD|20250729|15:59:50.594253|S|56|10.09|0|56
C|APLD|20250729|15:59:51.073750|S|20|10.09|0|20
C|APLD|20250729|15:59:52.527498|S|17|10.09|0|17
C|APLD|20250729|15:59:53.250193|S|90|10.095|0|90
C|APLD|20250729|15:59:53.275613|S|1|10.095|0|1
C|APLD|20250729|15:59:53.300037|S|1|10.095|0|1
C|APLD|20250729|15:59:53.321418|S|1|10.095|0|1
C|APLD|20250729|15:59:53.325189|S|1|10.095|0|1
C|APLD|20250729|15:59:53.364458|S|2|10.095|0|2
C|APLD|20250729|15:59:53.530354|S|4|10.095|0|4
C|APLD|20250729|15:59:53.530928|S|4|10.095|0|4
C|APLD|20250729|15:59:53.632918|S|1|10.095|0|1
C|APLD|20250729|15:59:53.667227|S|1|10.095|0|1
C|APLD|20250729|15:59:53.799212|S|7|10.095|0|7
C|APLD|20250729|15:59:53.837779|S|2|10.095|0|2
C|APLD|20250729|15:59:53.875346|S|2|10.095|0|2
C|APLD|20250729|15:59:53.920535|S|2|10.095|0|2
C|APLD|20250729|15:59:53.940178|S|1|10.095|0|1
C|APLD|20250729|15:59:54.049292|S|1|10.095|0|1
C|APLD|20250729|15:59:54.068152|S|1|10.095|0|1
C|APLD|20250729|15:59:54.079754|S|1|10.095|0|1
C|APLD|20250729|15:59:54.103544|S|1|10.095|0|1
C|APLD|20250729|15:59:54.140730|S|2|10.095|0|2
C|APLD|20250729|15:59:54.140737|S|3|10.095|0|3
C|APLD|20250729|15:59:54.161353|S|1|10.095|0|1
C|APLD|20250729|15:59:54.441213|S|23|10.105|0|23
C|APLD|20250729|15:59:55.103259|S|74|10.105|0|74
C|APLD|20250729|15:59:55.130279|S|5|10.105|0|5
C|APLD|20250729|15:59:55.211147|S|4|10.105|0|4
C|APLD|20250729|15:59:55.735617|S|2|10.105|0|2
C|APLD|20250729|15:59:55.860052|S|3|10.105|0|3
C|APLD|20250729|15:59:56.119199|S|19|10.105|0|19
C|APLD|20250729|15:59:56.169786|S|48|10.105|0|48
C|APLD|20250729|15:59:57.913916|S|100|10.11|0|100
C|APLD|20250729|15:59:57.913916|S|100|10.11|0|100
C|APLE|20250729|09:30:10.073146|S|300|12.46|0|300
C|APLE|20250729|09:55:37.386140|S|74|12.41|0|74
C|APLE|20250729|09:55:37.386157|S|26|12.41|0|26
C|APLE|20250729|09:55:38.459133|S|100|12.4|0|100
C|APLE|20250729|10:07:09.529286|S|2|12.43|0|2
C|APLE|20250729|10:12:29.241390|S|100|12.425|0|100
C|APLE|20250729|10:32:34.753161|S|20|12.4|0|20
C|APLE|20250729|10:39:05.118815|S|100|12.33|0|100
C|APLE|20250729|10:43:41.857137|S|5|12.31|0|5
C|APLE|20250729|10:45:33.905754|S|1|12.3|0|1
C|APLE|20250729|10:45:34.835052|S|1|12.3|0|1
C|APLE|20250729|11:01:11.430119|S|300|12.305|0|300
C|APLE|20250729|11:02:58.206026|S|41|12.31|0|41
C|APLE|20250729|11:03:07.929477|S|100|12.31|0|100
C|APLE|20250729|11:06:00.549519|S|43|12.31|0|43
C|APLE|20250729|11:17:46.309762|S|100|12.32|0|100
C|APLE|20250729|11:19:18.752760|S|100|12.32|0|100
C|APLE|20250729|11:19:54.389309|S|100|12.32|0|100
C|APLE|20250729|11:20:12.898322|S|100|12.315|0|100
C|APLE|20250729|11:20:39.956626|S|15|12.315|0|15
C|APLE|20250729|11:22:31.604885|S|100|12.305|0|100
C|APLE|20250729|11:23:05.905991|S|100|12.295|0|100
C|APLE|20250729|11:23:42.455312|S|100|12.3|0|100
C|APLE|20250729|11:27:31.470049|S|100|12.29|0|100
C|APLE|20250729|11:30:36.339088|S|100|12.29|0|100
C|APLE|20250729|11:31:29.783976|S|93|12.28|0|93
C|APLE|20250729|11:31:29.783985|S|93|12.28|0|93
C|APLE|20250729|11:31:29.784009|S|12|12.28|0|12
C|APLE|20250729|11:38:12.412229|S|100|12.26|0|100
C|APLE|20250729|11:39:26.008479|S|15|12.255|0|15
C|APLE|20250729|11:39:52.459629|S|3|12.255|0|3
C|APLE|20250729|11:41:52.048558|S|100|12.25|0|100
C|APLE|20250729|11:41:52.551822|S|100|12.25|0|100
C|APLE|20250729|11:42:40.420342|S|100|12.25|0|100
C|APLE|20250729|11:42:40.425217|S|100|12.25|0|100
C|APLE|20250729|11:43:31.663253|S|100|12.26|0|100
C|APLE|20250729|11:46:10.075382|S|16|12.275|0|16
C|APLE|20250729|11:49:45.893393|S|100|12.27|0|100
C|APLE|20250729|11:51:29.104368|S|6|12.29|0|6
C|APLE|20250729|11:55:08.900375|S|1|12.3|0|1
C|APLE|20250729|11:58:24.136173|S|100|12.29|0|100
C|APLE|20250729|12:02:41.068160|S|1|12.28|0|1
C|APLE|20250729|12:08:02.256196|S|99|12.29|0|99
C|APLE|20250729|12:10:18.387954|S|12|12.295|0|12
C|APLE|20250729|12:23:48.378103|S|13|12.28|0|13
C|APLE|20250729|12:31:48.001319|S|100|12.275|0|100
C|APLE|20250729|12:38:19.316662|S|3|12.28|0|3
C|APLE|20250729|12:41:18.941352|S|1|12.28|0|1
C|APLE|20250729|12:48:13.018994|S|100|12.28|0|100
C|APLE|20250729|12:48:55.086180|S|6|12.27|0|6
C|APLE|20250729|13:03:55.152434|S|6|12.29|0|6
C|APLE|20250729|13:08:08.374248|S|57|12.29|0|57
C|APLE|20250729|13:08:08.374264|S|43|12.29|0|43
C|APLE|20250729|13:08:13.398352|S|2|12.28|0|2
C|APLE|20250729|13:22:01.566142|S|96|12.27|0|96
C|APLE|20250729|13:30:45.803231|S|100|12.27|0|100
C|APLE|20250729|13:35:56.205995|S|10|12.28|0|10
C|APLE|20250729|13:53:43.109382|S|2|12.24|0|2
C|APLE|20250729|14:09:49.614315|S|79|12.22|0|79
C|APLE|20250729|14:17:33.167516|S|1|12.22|0|1
C|APLE|20250729|14:17:56.733402|S|100|12.22|0|100
C|APLE|20250729|14:27:07.031030|S|100|12.2|0|100
C|APLE|20250729|14:27:07.031371|S|100|12.2|0|100
C|APLE|20250729|14:31:46.433687|S|1|12.21|0|1
C|APLE|20250729|14:35:16.084170|S|100|12.22|0|100
C|APLE|20250729|14:36:09.555673|S|100|12.215|0|100
C|APLE|20250729|14:39:05.704308|S|1|12.22|0|1
C|APLE|20250729|14:41:08.389163|S|100|12.21|0|100
C|APLE|20250729|14:41:13.483251|S|100|12.21|0|100
C|APLE|20250729|14:47:01.865121|S|100|12.215|0|100
C|APLE|20250729|14:47:58.486753|S|100|12.215|0|100
C|APLE|20250729|14:48:21.402572|S|100|12.22|0|100
C|APLE|20250729|14:50:49.230850|S|100|12.23|0|100
C|APLE|20250729|14:55:24.206521|S|100|12.23|0|100
C|APLE|20250729|14:56:41.955907|S|102|12.225|0|102
C|APLE|20250729|14:56:53.855894|S|100|12.23|0|100
C|APLE|20250729|14:57:48.677455|S|400|12.235|0|400
C|APLE|20250729|14:57:53.227597|S|100|12.235|0|100
C|APLE|20250729|14:58:12.081501|S|100|12.23|0|100
C|APLE|20250729|14:58:34.455901|S|100|12.24|0|100
C|APLE|20250729|14:59:02.265364|S|100|12.245|0|100
C|APLE|20250729|14:59:13.187137|S|100|12.245|0|100
C|APLE|20250729|14:59:24.151719|S|100|12.25|0|100
C|APLE|20250729|14:59:24.560249|S|100|12.25|0|100
C|APLE|20250729|14:59:51.146105|S|100|12.25|0|100
C|APLE|20250729|15:01:03.098191|S|100|12.27|0|100
C|APLE|20250729|15:01:49.801595|S|100|12.28|0|100
C|APLE|20250729|15:01:56.940595|S|100|12.28|0|100
C|APLE|20250729|15:04:31.464213|S|28|12.26|0|28
C|APLE|20250729|15:06:41.219496|S|87|12.28|0|87
C|APLE|20250729|15:08:05.840683|S|100|12.275|0|100
C|APLE|20250729|15:09:38.557374|S|100|12.285|0|100
C|APLE|20250729|15:10:50.052100|S|100|12.29|0|100
C|APLE|20250729|15:15:11.805838|S|100|12.29|0|100
C|APLE|20250729|15:20:18.904578|S|100|12.28|0|100
C|APLE|20250729|15:27:02.986008|S|1|12.25|0|1
C|APLE|20250729|15:27:02.986008|S|18|12.25|0|18
C|APLE|20250729|15:27:02.986008|S|12|12.25|0|12
C|APLE|20250729|15:27:34.665867|S|1|12.26|0|1
C|APLE|20250729|15:28:45.256161|S|100|12.25|0|100
C|APLE|20250729|15:28:54.493872|S|1|12.26|0|1
C|APLE|20250729|15:30:35.486329|S|1|12.26|0|1
C|APLE|20250729|15:31:56.814920|S|1|12.26|0|1
C|APLE|20250729|15:32:06.001969|S|1|12.26|0|1
C|APLE|20250729|15:32:32.028206|S|4|12.25|0|4
C|APLE|20250729|15:32:32.028207|S|2|12.25|0|2
C|APLE|20250729|15:32:32.028207|S|3|12.25|0|3
C|APLE|20250729|15:32:32.028207|S|5|12.25|0|5
C|APLE|20250729|15:32:32.028207|S|86|12.25|0|86
C|APLE|20250729|15:32:34.090064|S|14|12.25|0|14
C|APLE|20250729|15:32:34.090064|S|7|12.25|0|7
C|APLE|20250729|15:32:41.344824|S|100|12.25|0|100
C|APLE|20250729|15:33:27.781076|S|1|12.26|0|1
C|APLE|20250729|15:33:54.066213|S|2|12.26|0|2
C|APLE|20250729|15:33:54.066213|S|1|12.26|0|1
C|APLE|20250729|15:33:54.067437|S|1|12.25|0|1
C|APLE|20250729|15:33:54.067437|S|1|12.25|0|1
C|APLE|20250729|15:33:54.067437|S|1|12.25|0|1
C|APLE|20250729|15:37:57.026487|S|1|12.24|0|1
C|APLE|20250729|15:38:58.824466|S|1|12.24|0|1
C|APLE|20250729|15:43:48.439802|S|100|12.23|0|100
C|APLE|20250729|15:43:51.016472|S|100|12.23|0|100
C|APLE|20250729|15:43:54.630265|S|100|12.23|0|100
C|APLE|20250729|15:45:21.702153|S|100|12.25|0|100
C|APLE|20250729|15:45:31.124058|S|13|12.24|0|13
C|APLE|20250729|15:45:31.124058|S|100|12.24|0|100
C|APLE|20250729|15:45:52.113242|S|1|12.25|0|1
C|APLE|20250729|15:46:01.002818|S|1|12.25|0|1
C|APLE|20250729|15:46:39.498154|S|100|12.24|0|100
C|APLE|20250729|15:46:41.701320|S|100|12.245|0|100
C|APLE|20250729|15:46:51.423069|S|2|12.25|0|2
C|APLE|20250729|15:47:11.725802|S|2|12.245|0|2
C|APLE|20250729|15:47:11.725882|S|300|12.245|0|300
C|APLE|20250729|15:47:27.132303|S|100|12.25|0|100
C|APLE|20250729|15:47:27.132303|S|2|12.25|0|2
C|APLE|20250729|15:47:40.968007|S|3|12.25|0|3
C|APLE|20250729|15:49:57.004209|S|200|12.24|0|200
C|APLE|20250729|15:50:18.516874|S|100|12.235|0|100
C|APLE|20250729|15:51:57.435865|S|100|12.24|0|100
C|APLE|20250729|15:52:34.528498|S|6|12.25|0|6
C|APLE|20250729|15:52:54.228614|S|100|12.245|0|100
C|APLE|20250729|15:53:49.075419|S|2|12.25|0|2
C|APLE|20250729|15:54:26.507031|S|100|12.245|0|100
C|APLE|20250729|15:54:27.984557|S|100|12.245|0|100
C|APLE|20250729|15:55:01.340025|S|100|12.245|0|100
C|APLE|20250729|15:55:14.625458|S|100|12.26|0|100
C|APLE|20250729|15:55:14.625458|S|4|12.26|0|4
C|APLE|20250729|15:55:27.355863|S|100|12.26|0|100
C|APLE|20250729|15:55:36.368105|S|100|12.26|0|100
C|APLE|20250729|15:56:24.381568|S|16|12.26|0|16
C|APLE|20250729|15:57:06.570924|S|2|12.27|0|2
C|APLE|20250729|15:57:13.005222|S|1|12.27|0|1
C|APLE|20250729|15:57:31.052947|S|65|12.27|0|65
C|APLE|20250729|15:57:31.052994|S|35|12.27|0|35
C|APLE|20250729|15:57:55.007785|S|1|12.27|0|1
C|APLE|20250729|15:59:00.836782|S|100|12.26|0|100
C|APLE|20250729|15:59:02.749675|S|100|12.255|0|100
C|APLE|20250729|15:59:02.753538|S|100|12.255|0|100
C|APLE|20250729|15:59:02.754226|S|100|12.255|0|100
C|APLE|20250729|15:59:03.262957|S|300|12.255|0|300
C|APLE|20250729|15:59:52.787239|S|57|12.255|0|57
C|APLE|20250729|15:59:53.484893|S|5|12.255|0|5
C|APLE|20250729|15:59:53.497063|S|13|12.255|0|13
C|APLE|20250729|15:59:53.506360|S|20|12.255|0|20
C|APLE|20250729|15:59:53.525710|S|9|12.255|0|9
C|APLE|20250729|15:59:53.555425|S|24|12.255|0|24
C|APLE|20250729|15:59:53.570626|S|1|12.255|0|1
C|APLE|20250729|15:59:53.582346|S|4|12.255|0|4
C|APLE|20250729|15:59:53.664227|S|6|12.255|0|6
C|APLE|20250729|15:59:53.673178|S|200|12.255|0|200
C|APLE|20250729|15:59:53.693503|S|12|12.255|0|12
C|APLE|20250729|15:59:53.709324|S|10|12.255|0|10
C|APLE|20250729|15:59:53.722215|S|16|12.255|0|16
C|APLE|20250729|15:59:53.736301|S|37|12.255|0|37
C|APLE|20250729|15:59:53.751004|S|23|12.255|0|23
C|APLE|20250729|15:59:53.762051|S|12|12.255|0|12
C|APLE|20250729|15:59:53.775765|S|1|12.255|0|1
C|APLE|20250729|15:59:53.791382|S|24|12.255|0|24
C|APLE|20250729|15:59:54.045190|S|6|12.255|0|6
C|APLE|20250729|15:59:54.154639|S|12|12.255|0|12
C|APLE|20250729|15:59:54.437838|S|30|12.255|0|30
C|APLE|20250729|15:59:54.452294|S|20|12.255|0|20
C|APLE|20250729|15:59:54.473721|S|1|12.255|0|1
C|APLE|20250729|15:59:54.481142|S|2|12.255|0|2
C|APLE|20250729|15:59:54.698629|S|18|12.255|0|18
C|APLE|20250729|15:59:54.816068|S|30|12.255|0|30
C|APLE|20250729|15:59:54.828507|S|5|12.26|0|5
C|APLE|20250729|15:59:54.828507|S|7|12.255|0|7
C|APLE|20250729|15:59:54.859242|S|1|12.255|0|1
C|APLE|20250729|15:59:54.882794|S|1|12.255|0|1
C|APLE|20250729|15:59:55.085858|S|10|12.255|0|10
C|APLE|20250729|15:59:55.196760|S|6|12.255|0|6
C|APLE|20250729|15:59:55.196885|S|7|12.255|0|7
C|APLE|20250729|15:59:55.256320|S|55|12.255|0|55
C|APLE|20250729|15:59:55.269516|S|4|12.255|0|4
C|APLE|20250729|15:59:55.328249|S|12|12.255|0|12
C|APLE|20250729|15:59:55.341337|S|17|12.255|0|17
C|APLE|20250729|15:59:55.357671|S|1|12.255|0|1
C|APLE|20250729|15:59:55.371617|S|1|12.255|0|1
C|APLE|20250729|15:59:55.831405|S|32|12.255|0|32
C|APLE|20250729|15:59:55.839180|S|14|12.255|0|14
C|APLE|20250729|15:59:55.849368|S|2|12.255|0|2
C|APLE|20250729|15:59:55.853515|S|1|12.255|0|1
C|APLE|20250729|15:59:55.918055|S|14|12.255|0|14
C|APLE|20250729|15:59:55.927835|S|1|12.255|0|1
C|APLE|20250729|15:59:56.260867|S|4|12.255|0|4
C|APLE|20250729|15:59:56.289404|S|15|12.255|0|15
C|APLE|20250729|15:59:56.411557|S|42|12.255|0|42
C|APLE|20250729|15:59:56.421112|S|11|12.255|0|11
C|APLE|20250729|15:59:56.424539|S|100|12.255|0|100
C|APLE|20250729|15:59:56.434205|S|3|12.255|0|3
C|APLE|20250729|15:59:56.453786|S|11|12.255|0|11
C|APLE|20250729|15:59:56.463015|S|13|12.255|0|13
C|APLE|20250729|15:59:56.472837|S|6|12.255|0|6
C|APLE|20250729|15:59:56.483839|S|1|12.255|0|1
C|APLE|20250729|15:59:56.493600|S|1|12.255|0|1
C|APLS|20250729|09:30:12.234095|S|4|19.37|0|4
C|APLS|20250729|09:30:12.234164|S|4|19.37|0|4
C|APLS|20250729|09:30:16.024399|S|100|19.29|0|100
C|APLS|20250729|09:30:16.025147|S|100|19.29|0|100
C|APLS|20250729|09:30:16.025310|S|4|19.29|0|4
C|APLS|20250729|09:30:16.025363|S|7|19.29|0|7
C|APLS|20250729|09:30:16.025464|S|4|19.29|0|4
C|APLS|20250729|09:30:16.025480|S|100|19.29|0|100
C|APLS|20250729|09:30:21.481565|S|8|19.22|0|8
C|APLS|20250729|09:30:21.481583|S|8|19.22|0|8
C|APLS|20250729|09:30:52.253725|S|100|19.1|0|100
C|APLS|20250729|09:36:00.604104|S|7|19.03|0|7
C|APLS|20250729|09:36:30.413112|S|5|19|0|5
C|APLS|20250729|09:37:20.708070|S|20|18.92|0|20
C|APLS|20250729|09:37:20.708076|S|10|18.92|0|10
C|APLS|20250729|09:37:20.708099|S|20|18.92|0|20
C|APLS|20250729|09:37:20.708338|S|50|18.92|0|50
C|APLS|20250729|09:38:38.296006|S|100|18.98|0|100
C|APLS|20250729|09:38:58.654845|S|11|18.965|0|11
C|APLS|20250729|09:38:58.654854|S|11|18.965|0|11
C|APLS|20250729|09:38:58.660239|S|2|18.9|0|2
C|APLS|20250729|09:38:58.662548|S|150|18.9|0|150
C|APLS|20250729|09:38:59.189823|S|100|18.89|0|100
C|APLS|20250729|09:38:59.198147|S|6|18.87|0|6
C|APLS|20250729|09:38:59.198153|S|6|18.87|0|6
C|APLS|20250729|09:38:59.198392|S|88|18.87|0|88
C|APLS|20250729|09:38:59.208709|S|100|18.87|0|100
C|APLS|20250729|09:48:54.249984|S|7|19.14|0|7
C|APLS|20250729|09:56:01.920616|S|4|19.27|0|4
C|APLS|20250729|10:05:14.162299|S|4|19.02|0|4
C|APLS|20250729|10:05:14.164621|S|300|19|0|300
C|APLS|20250729|10:05:32.610104|S|53|19.01|0|53
C|APLS|20250729|10:06:32.113890|S|4|19.08|0|4
C|APLS|20250729|10:06:32.113977|S|4|19.08|0|4
C|APLS|20250729|10:06:32.114066|S|4|19.08|0|4
C|APLS|20250729|10:08:50.360656|S|100|19.195|0|100
C|APLS|20250729|10:17:15.662282|S|29|19|0|29
C|APLS|20250729|10:17:27.489933|S|100|19.01|0|100
C|APLS|20250729|10:17:48.816515|S|39|19.04|0|39
C|APLS|20250729|10:17:48.835152|S|100|19|0|100
C|APLS|20250729|10:18:52.117418|S|100|19.05|0|100
C|APLS|20250729|10:31:58.320531|S|50|18.92|0|50
C|APLS|20250729|10:32:53.052259|S|100|18.89|0|100
C|APLS|20250729|10:35:16.116259|S|100|18.87|0|100
C|APLS|20250729|10:35:54.929874|S|5|18.9|0|5
C|APLS|20250729|10:36:45.819162|S|40|18.83|0|40
C|APLS|20250729|10:51:00.231606|S|100|18.93|0|100
C|APLS|20250729|10:51:00.232067|S|4|18.93|0|4
C|APLS|20250729|10:52:24.784241|S|53|18.89|0|53
C|APLS|20250729|10:56:19.142086|S|4|18.88|0|4
C|APLS|20250729|10:56:19.157982|S|100|18.86|0|100
C|APLS|20250729|11:12:48.973940|S|1|18.88|0|1
C|APLS|20250729|11:12:48.973940|S|15|18.88|0|15
C|APLS|20250729|11:12:49.647107|S|85|18.88|0|85
C|APLS|20250729|11:12:49.647107|S|2|18.88|0|2
C|APLS|20250729|11:14:04.005192|S|2|18.88|0|2
C|APLS|20250729|11:14:04.005192|S|100|18.88|0|100
C|APLS|20250729|11:19:47.094758|S|62|18.97|0|62
C|APLS|20250729|11:20:10.442328|S|100|18.96|0|100
C|APLS|20250729|11:24:47.520270|S|79|18.8|0|79
C|APLS|20250729|11:25:45.388893|S|2|18.77|0|2
C|APLS|20250729|11:25:45.396695|S|100|18.77|0|100
C|APLS|20250729|11:27:06.540239|S|100|18.87|0|100
C|APLS|20250729|11:30:29.849837|S|100|18.9|0|100
C|APLS|20250729|11:32:46.941185|S|92|18.9|0|92
C|APLS|20250729|11:34:24.970269|S|100|18.9|0|100
C|APLS|20250729|11:39:13.621945|S|26|18.82|0|26
C|APLS|20250729|11:39:21.835307|S|74|18.82|0|74
C|APLS|20250729|11:41:12.475810|S|100|18.84|0|100
C|APLS|20250729|11:41:18.642297|S|100|18.83|0|100
C|APLS|20250729|11:41:18.642297|S|20|18.83|0|20
C|APLS|20250729|11:41:18.764108|S|100|18.83|0|100
C|APLS|20250729|11:41:20.137123|S|45|18.83|0|45
C|APLS|20250729|11:41:20.137345|S|55|18.83|0|55
C|APLS|20250729|11:45:46.406069|S|100|18.84|0|100
C|APLS|20250729|11:46:05.061175|S|143|18.85|0|143
C|APLS|20250729|11:48:51.723989|S|100|18.84|0|100
C|APLS|20250729|11:49:08.105590|S|100|18.84|0|100
C|APLS|20250729|11:54:44.512623|S|150|18.97|0|150
C|APLS|20250729|11:54:58.043362|S|100|18.99|0|100
C|APLS|20250729|11:56:58.809550|S|1|18.94|0|1
C|APLS|20250729|11:58:09.797498|S|100|18.925|0|100
C|APLS|20250729|11:59:39.956705|S|150|18.9|0|150
C|APLS|20250729|12:09:20.853172|S|5|18.91|0|5
C|APLS|20250729|12:14:04.574990|S|3|18.95|0|3
C|APLS|20250729|12:22:28.269844|S|100|18.8|0|100
C|APLS|20250729|12:22:28.741297|S|62|18.8|0|62
C|APLS|20250729|12:22:28.741367|S|17|18.8|0|17
C|APLS|20250729|12:31:53.244387|S|1|18.89|0|1
C|APLS|20250729|12:31:53.244387|S|16|18.89|0|16
C|APLS|20250729|12:31:53.403236|S|100|18.89|0|100
C|APLS|20250729|12:32:42.989085|S|1|18.9|0|1
C|APLS|20250729|12:37:22.874249|S|89|18.89|0|89
C|APLS|20250729|12:37:38.358719|S|100|18.88|0|100
C|APLS|20250729|12:37:48.318057|S|100|18.88|0|100
C|APLS|20250729|12:37:48.884083|S|100|18.88|0|100
C|APLS|20250729|12:40:00.021504|S|100|18.85|0|100
C|APLS|20250729|12:40:02.009746|S|100|18.85|0|100
C|APLS|20250729|12:40:09.239914|S|2|18.85|0|2
C|APLS|20250729|12:40:52.823941|S|100|18.84|0|100
C|APLS|20250729|12:41:01.355525|S|25|18.84|0|25
C|APLS|20250729|12:47:43.229633|S|100|18.88|0|100
C|APLS|20250729|12:48:55.277444|S|100|18.89|0|100
C|APLS|20250729|12:57:12.067872|S|1|18.875|0|1
C|APLS|20250729|12:59:49.051353|S|39|18.9|0|39
C|APLS|20250729|12:59:49.051360|S|61|18.9|0|61
C|APLS|20250729|12:59:58.766933|S|100|18.9|0|100
C|APLS|20250729|13:00:47.973294|S|100|18.89|0|100
C|APLS|20250729|13:10:31.384195|S|89|18.95|0|89
C|APLS|20250729|13:10:31.384195|S|10|18.95|0|10
C|APLS|20250729|13:12:16.313869|S|100|18.95|0|100
C|APLS|20250729|13:19:13.532913|S|4|18.91|0|4
C|APLS|20250729|13:21:59.057349|S|1|18.93|0|1
C|APLS|20250729|13:22:37.364425|S|26|18.93|0|26
C|APLS|20250729|13:22:37.364462|S|36|18.93|0|36
C|APLS|20250729|13:23:21.757704|S|100|18.93|0|100
C|APLS|20250729|13:24:51.757910|S|100|18.89|0|100
C|APLS|20250729|13:26:26.041333|S|76|18.88|0|76
C|APLS|20250729|13:26:26.050493|S|17|18.88|0|17
C|APLS|20250729|13:26:58.888888|S|83|18.88|0|83
C|APLS|20250729|13:27:08.178278|S|100|18.88|0|100
C|APLS|20250729|13:27:10.964865|S|100|18.88|0|100
C|APLS|20250729|13:27:12.488836|S|100|18.88|0|100
C|APLS|20250729|13:28:11.594022|S|100|18.89|0|100
C|APLS|20250729|13:31:27.281990|S|100|18.9|0|100
C|APLS|20250729|13:31:32.151850|S|100|18.9|0|100
C|APLS|20250729|13:32:31.703575|S|99|18.88|0|99
C|APLS|20250729|13:35:41.212834|S|100|18.91|0|100
C|APLS|20250729|13:35:53.144635|S|23|18.91|0|23
C|APLS|20250729|13:35:53.144851|S|1|18.91|0|1
C|APLS|20250729|13:35:53.144883|S|76|18.91|0|76
C|APLS|20250729|13:38:05.601203|S|100|18.89|0|100
C|APLS|20250729|13:38:10.453754|S|75|18.89|0|75
C|APLS|20250729|13:38:20.918245|S|1|18.88|0|1
C|APLS|20250729|13:38:20.918245|S|100|18.88|0|100
C|APLS|20250729|13:38:26.124630|S|100|18.88|0|100
C|APLS|20250729|13:46:17.008050|S|28|18.83|0|28
C|APLS|20250729|13:46:17.008058|S|72|18.83|0|72
C|APLS|20250729|13:46:29.974368|S|100|18.83|0|100
C|APLS|20250729|13:46:32.191214|S|100|18.83|0|100
C|APLS|20250729|13:47:34.326781|S|21|18.8|0|21
C|APLS|20250729|13:48:13.022401|S|27|18.79|0|27
C|APLS|20250729|13:48:13.022408|S|27|18.79|0|27
C|APLS|20250729|13:48:13.022646|S|46|18.79|0|46
C|APLS|20250729|13:53:57.145810|S|62|18.78|0|62
C|APLS|20250729|14:01:30.347986|S|13|18.76|0|13
C|APLS|20250729|14:01:30.347995|S|13|18.76|0|13
C|APLS|20250729|14:01:30.348042|S|74|18.76|0|74
C|APLS|20250729|14:07:52.447835|S|100|18.62|0|100
C|APLS|20250729|14:10:38.185783|S|100|18.64|0|100
C|APLS|20250729|14:13:54.947405|S|150|18.57|0|150
C|APLS|20250729|15:03:26.362895|S|4|18.61|0|4
C|APLS|20250729|15:03:26.362961|S|4|18.61|0|4
C|APLS|20250729|15:11:45.125800|S|100|18.68|0|100
C|APLS|20250729|15:15:19.626925|S|100|18.68|0|100
C|APLS|20250729|15:17:23.334007|S|82|18.7|0|82
C|APLS|20250729|15:17:23.334007|S|100|18.7|0|100
C|APLS|20250729|15:26:25.551317|S|100|18.7|0|100
C|APLS|20250729|15:26:25.551318|S|100|18.7|0|100
C|APLS|20250729|15:26:25.551353|S|30|18.7|0|30
C|APLS|20250729|15:26:25.551368|S|70|18.7|0|70
C|APLS|20250729|15:30:19.000555|E|196|19|0|196
C|APLS|20250729|15:30:19.000861|E|100|19|0|100
C|APLS|20250729|15:30:19.000872|E|11|19|0|11
C|APLS|20250729|15:30:19.000873|E|11|19|0|11
C|APLS|20250729|15:30:19.001389|E|62|19|0|62
C|APLS|20250729|15:30:19.003209|E|150|19|0|150
C|APLS|20250729|15:30:19.003448|E|200|19|0|200
C|APLS|20250729|15:30:19.003681|E|70|19.01|0|70
C|APLS|20250729|15:30:19.004181|E|100|19.01|0|100
C|APLS|20250729|15:31:45.972539|S|100|18.97|0|100
C|APLS|20250729|15:31:45.972539|S|100|18.97|0|100
C|APLS|20250729|15:31:45.972613|S|100|18.97|0|100
C|APLS|20250729|15:34:23.172678|E|11|19|0|11
C|APLS|20250729|15:34:23.172694|E|100|19|0|100
C|APLS|20250729|15:34:23.172695|E|100|19|0|100
C|APLS|20250729|15:34:23.172695|E|11|19|0|11
C|APLS|20250729|15:34:23.172710|E|62|19|0|62
C|APLS|20250729|15:34:44.665310|S|100|19.01|0|100
C|APLS|20250729|15:38:33.392864|E|4|19|0|4
C|APLS|20250729|15:38:33.392936|E|150|19|0|150
C|APLS|20250729|15:38:33.411162|E|200|19|0|200
C|APLS|20250729|15:38:33.414741|E|112|19|0|112
C|APLS|20250729|15:38:33.424093|E|150|19|0|150
C|APLS|20250729|15:38:58.873777|S|60|18.98|0|60
C|APLS|20250729|15:38:58.874021|S|40|18.98|0|40
C|APLS|20250729|15:38:59.496550|S|5|18.99|0|5
C|APLS|20250729|15:40:29.355994|S|20|18.96|0|20
C|APLS|20250729|15:41:37.428607|S|23|18.95|0|23
C|APLS|20250729|15:41:37.428618|S|40|18.95|0|40
C|APLS|20250729|15:41:37.428618|S|23|18.95|0|23
C|APLS|20250729|15:41:37.428657|S|14|18.95|0|14
C|APLS|20250729|15:41:37.428657|S|3|18.95|0|3
C|APLS|20250729|15:46:13.112128|S|100|18.89|0|100
C|APLS|20250729|15:51:36.082471|S|100|18.865|0|100
C|APLS|20250729|15:51:39.049252|S|143|18.865|0|143
C|APLS|20250729|15:53:00.080754|S|100|18.82|0|100
C|APLS|20250729|15:54:22.038616|S|128|18.78|0|128
C|APLS|20250729|15:54:34.861632|S|31|18.77|0|31
C|APLS|20250729|15:54:35.648272|S|4|18.77|0|4
C|APLS|20250729|15:54:37.275878|S|65|18.775|0|65
C|APLS|20250729|15:55:00.100500|S|200|18.81|0|200
C|APLS|20250729|15:55:00.100549|S|100|18.8|0|100
C|APLS|20250729|15:55:00.100562|S|100|18.8|0|100
C|APLS|20250729|15:55:28.074529|S|100|18.86|0|100
C|APLS|20250729|15:56:05.697937|S|200|18.855|0|200
C|APLS|20250729|15:56:27.161127|S|100|18.865|0|100
C|APLS|20250729|15:56:27.161602|S|100|18.87|0|100
C|APLS|20250729|15:56:27.161808|S|18|18.87|0|18
C|APLS|20250729|15:56:27.161867|S|18|18.87|0|18
C|APLS|20250729|15:56:27.161867|S|82|18.87|0|82
C|APLS|20250729|15:56:27.161874|S|1|18.87|0|1
C|APLS|20250729|15:56:27.161890|S|81|18.87|0|81
C|APLS|20250729|15:56:27.161890|S|100|18.87|0|100
C|APLS|20250729|15:56:27.161890|S|1|18.87|0|1
C|APLS|20250729|15:56:27.161902|S|30|18.87|0|30
C|APLS|20250729|15:56:27.161903|S|4|18.87|0|4
C|APLS|20250729|15:56:27.161914|S|30|18.87|0|30
C|APLS|20250729|15:56:27.161931|S|36|18.87|0|36
C|APLS|20250729|15:56:27.161931|S|64|18.87|0|64
C|APLS|20250729|15:56:27.161959|S|36|18.87|0|36
C|APLS|20250729|15:56:27.161959|S|26|18.87|0|26
C|APLS|20250729|15:56:27.161985|S|74|18.87|0|74
C|APLS|20250729|15:56:27.161985|S|62|18.87|0|62
C|APLS|20250729|15:56:27.161994|S|38|18.87|0|38
C|APLS|20250729|15:56:27.161994|S|98|18.87|0|98
C|APLS|20250729|15:56:27.162036|S|98|18.87|0|98
C|APLS|20250729|15:56:27.162036|S|2|18.87|0|2
C|APLS|20250729|15:56:27.162118|S|2|18.87|0|2
C|APLS|20250729|15:56:27.162118|S|49|18.87|0|49
C|APLS|20250729|15:57:00.109936|S|18|18.89|0|18
C|APLS|20250729|15:57:00.109996|S|69|18.89|0|69
C|APLS|20250729|15:57:00.110017|S|4|18.89|0|4
C|APLS|20250729|15:57:00.110188|S|1|18.89|0|1
C|APLS|20250729|15:57:00.110231|S|4|18.89|0|4
C|APLS|20250729|15:57:00.110271|S|4|18.89|0|4
C|APLS|20250729|15:57:27.969187|S|36|18.93|0|36
C|APLS|20250729|15:57:39.185808|S|103|18.925|0|103
C|APLS|20250729|15:57:54.704180|S|6|18.925|0|6
C|APLS|20250729|15:57:58.022256|S|200|18.975|0|200
C|APLS|20250729|15:57:58.808927|S|200|18.975|0|200
C|APLS|20250729|15:57:59.613734|S|100|18.975|0|100
C|APLS|20250729|15:58:00.015165|S|100|18.975|0|100
C|APLS|20250729|15:58:02.208596|S|200|18.985|0|200
C|APLS|20250729|15:58:30.369062|E|100|19|0|100
C|APLS|20250729|15:58:38.342105|E|43|19|0|43
C|APLS|20250729|15:58:52.415348|E|100|19|0|100
C|APLS|20250729|15:58:55.215049|E|65|19|0|65
C|APLS|20250729|15:58:56.096113|E|68|19|0|68
C|APLS|20250729|15:58:56.185682|E|170|19|0|170
C|APLS|20250729|15:58:57.221864|E|69|19|0|69
C|APLS|20250729|15:58:58.020816|E|69|19|0|69
C|APLS|20250729|15:58:58.368535|E|76|19|0|76
C|APLS|20250729|15:58:59.572870|E|69|19|0|69
C|APLS|20250729|15:59:00.961438|E|17|19|0|17
C|APLS|20250729|15:59:01.403977|E|70|19|0|70
C|APLS|20250729|15:59:02.062449|E|78|19|0|78
C|APLS|20250729|15:59:03.161979|E|44|19|0|44
C|APLS|20250729|15:59:05.903665|S|100|18.99|0|100
C|APLS|20250729|15:59:05.904044|S|32|18.98|0|32
C|APLS|20250729|15:59:05.904178|S|68|18.98|0|68
C|APLS|20250729|15:59:08.012971|S|100|18.975|0|100
C|APLS|20250729|15:59:09.574562|S|100|18.975|0|100
C|APLS|20250729|15:59:14.231472|S|62|18.97|0|62
C|APLS|20250729|15:59:16.303466|S|100|18.96|0|100
C|APLS|20250729|15:59:39.594232|S|100|18.97|0|100
C|APLS|20250729|15:59:50.110611|S|98|18.96|0|98
C|APLS|20250729|15:59:50.995138|S|21|18.96|0|21
C|APLY|20250729|15:59:45.946210|S|300|13.16|0|300
C|APLY|20250729|15:59:46.301293|S|1700|13.16|0|1700
C|APO|20250729|09:36:48.939605|S|7|149.145|0|7
C|APO|20250729|09:37:44.705779|S|100|149.07|0|100
C|APO|20250729|09:39:35.127501|S|100|149.14|0|100
C|APO|20250729|09:41:42.744226|S|100|149.355|0|100
C|APO|20250729|09:56:29.647591|S|100|149.28|0|100
C|APO|20250729|09:56:29.647591|S|47|149.29|0|47
C|APO|20250729|10:04:23.991512|S|50|149.305|0|50
C|APO|20250729|10:07:12.205027|S|4|149.5|0|4
C|APO|20250729|10:07:12.205027|S|100|149.49|0|100
C|APO|20250729|10:07:36.266537|S|5|149.42|0|5
C|APO|20250729|10:10:01.092457|S|100|149.59|0|100
C|APO|20250729|10:14:11.651461|S|100|149.63|0|100
C|APO|20250729|10:14:11.651462|S|33|149.63|0|33
C|APO|20250729|10:15:56.336226|S|9|149.43|0|9
C|APO|20250729|10:15:56.336470|S|9|149.43|0|9
C|APO|20250729|10:15:56.336773|S|9|149.43|0|9
C|APO|20250729|10:25:26.932261|S|24|149.39|0|24
C|APO|20250729|10:53:37.661258|S|100|147.97|0|100
C|APO|20250729|10:53:37.661259|S|25|147.99|0|25
C|APO|20250729|10:54:16.152561|S|100|147.9|0|100
C|APO|20250729|11:04:48.486245|S|100|147.61|0|100
C|APO|20250729|11:08:32.276191|S|5|147.63|0|5
C|APO|20250729|11:08:32.480997|S|100|147.55|0|100
C|APO|20250729|11:09:37.663529|S|9|147.46|0|9
C|APO|20250729|11:09:54.542727|S|100|147.43|0|100
C|APO|20250729|11:14:27.523322|S|100|147.26|0|100
C|APO|20250729|11:17:42.736591|S|100|147|0|100
C|APO|20250729|11:23:20.831851|S|75|146.29|0|75
C|APO|20250729|11:23:23.651237|S|25|146.29|0|25
C|APO|20250729|11:23:26.837566|S|63|146.29|0|63
C|APO|20250729|11:23:26.837596|S|37|146.29|0|37
C|APO|20250729|11:27:10.013403|S|100|146.43|0|100
C|APO|20250729|11:29:49.612964|S|63|145.68|0|63
C|APO|20250729|11:30:09.768449|S|75|145.62|0|75
C|APO|20250729|11:30:09.768450|S|25|145.62|0|25
C|APO|20250729|11:30:28.505983|S|75|145.7|0|75
C|APO|20250729|11:30:28.505996|S|25|145.7|0|25
C|APO|20250729|11:30:33.243536|S|63|145.72|0|63
C|APO|20250729|11:38:35.578397|S|1|146.2|0|1
C|APO|20250729|11:48:05.664386|S|63|146.28|0|63
C|APO|20250729|11:48:05.664406|S|37|146.28|0|37
C|APO|20250729|11:48:05.664406|S|38|146.3|0|38
C|APO|20250729|11:55:49.912990|S|100|146.85|0|100
C|APO|20250729|12:03:52.510533|S|13|146.61|0|13
C|APO|20250729|12:21:16.803078|S|3|146.425|0|3
C|APO|20250729|12:37:15.918243|S|16|146.585|0|16
C|APO|20250729|12:37:15.918243|S|100|146.58|0|100
C|APO|20250729|12:46:36.544366|S|100|146.79|0|100
C|APO|20250729|12:46:36.544366|S|37|146.78|0|37
C|APO|20250729|13:03:26.621588|S|100|147.21|0|100
C|APO|20250729|13:21:16.031904|S|3|147.26|0|3
C|APO|20250729|13:54:51.536877|S|12|146.86|0|12
C|APO|20250729|13:54:58.077185|S|1|146.86|0|1
C|APO|20250729|14:07:54.289860|S|100|147.205|0|100
C|APO|20250729|14:39:34.972122|S|6|146.94|0|6
C|APO|20250729|14:40:46.098441|S|100|147.02|0|100
C|APO|20250729|15:05:11.038743|S|100|147.22|0|100
C|APO|20250729|15:24:11.805999|S|100|147.63|0|100
C|APO|20250729|15:38:33.848128|S|100|147.605|0|100
C|APO|20250729|15:42:06.244459|S|100|147.6|0|100
C|APO|20250729|15:42:30.155878|S|32|147.51|0|32
C|APO|20250729|15:42:30.155879|S|100|147.51|0|100
C|APO|20250729|15:49:26.645180|S|1|147.86|0|1
C|APO|20250729|15:54:38.732220|S|11|147.84|0|11
C|APO|20250729|15:55:00.909591|S|63|147.84|0|63
C|APO|20250729|15:56:39.233904|S|100|147.76|0|100
C|APO|20250729|15:58:37.038969|S|99|147.81|0|99
C|APO|20250729|15:59:15.944190|S|100|147.85|0|100
C|APO|20250729|15:59:51.519799|S|100|147.85|0|100
C|APOC|20250729|13:29:57.049324|S|38|25.66|0|38
C|APOC|20250729|14:42:54.434183|S|19|25.65|0|19
C|APOG|20250729|10:17:57.394616|S|1|43.03|0|1
C|APOG|20250729|10:18:00.002713|S|3|43.03|0|3
C|APOG|20250729|14:50:29.448644|S|5|42.04|0|5
C|APOG|20250729|14:50:29.448645|S|11|42.04|0|11
C|APOG|20250729|14:50:29.448645|S|12|42.04|0|12
C|APOG|20250729|14:50:29.448654|S|6|42.04|0|6
C|APP|20250729|09:31:38.767051|S|100|378.99|0|100
C|APP|20250729|09:32:37.572297|S|100|377.025|0|100
C|APP|20250729|09:32:37.572364|S|100|377.025|0|100
C|APP|20250729|09:33:27.353175|S|62|376.78|0|62
C|APP|20250729|09:34:26.490805|S|50|373.69|0|50
C|APP|20250729|09:34:26.490806|S|50|373.79|0|50
C|APP|20250729|09:35:00.043469|S|100|373.67|0|100
C|APP|20250729|09:47:51.843256|S|62|375.7|0|62
C|APP|20250729|09:53:49.880854|S|62|373|0|62
C|APP|20250729|09:56:47.507012|S|100|370.74|0|100
C|APP|20250729|10:10:35.618211|S|48|370.4|0|48
C|APP|20250729|10:15:43.752947|S|1|369.53|0|1
C|APP|20250729|10:22:08.458556|S|54|367.15|0|54
C|APP|20250729|10:25:05.198524|S|26|367.48|0|26
C|APP|20250729|10:29:35.753369|S|100|365.86|0|100
C|APP|20250729|10:31:26.508523|S|1|366.01|0|1
C|APP|20250729|10:31:26.508523|S|1|366.02|0|1
C|APP|20250729|10:31:26.515959|S|15|366.03|0|15
C|APP|20250729|10:31:26.515959|S|5|366.03|0|5
C|APP|20250729|10:31:26.515960|S|5|366.07|0|5
C|APP|20250729|10:31:26.515960|S|75|366.08|0|75
C|APP|20250729|10:31:41.162699|S|5|365|0|5
C|APP|20250729|10:41:49.358055|S|62|368.5|0|62
C|APP|20250729|10:50:40.474509|S|20|367.93|0|20
C|APP|20250729|11:02:51.128039|S|100|367.45|0|100
C|APP|20250729|11:04:03.670685|S|50|367.82|0|50
C|APP|20250729|11:04:03.670685|S|100|367.87|0|100
C|APP|20250729|11:17:25.566821|S|10|364.615|0|10
C|APP|20250729|11:20:46.318737|S|10|365.03|0|10
C|APP|20250729|11:23:22.302953|S|100|363.37|0|100
C|APP|20250729|11:23:22.302953|S|51|363.38|0|51
C|APP|20250729|11:34:51.716377|S|1|364.06|0|1
C|APP|20250729|11:50:07.771574|S|2|362.71|0|2
C|APP|20250729|11:50:22.067653|S|2|363.03|0|2
C|APP|20250729|11:55:48.625712|S|100|363.79|0|100
C|APP|20250729|12:11:20.074038|S|100|361.49|0|100
C|APP|20250729|12:15:58.516553|S|100|360.79|0|100
C|APP|20250729|12:42:16.159303|S|100|361.83|0|100
C|APP|20250729|12:56:46.829448|S|10|363.77|0|10
C|APP|20250729|13:09:07.084220|S|168|364.06|0|168
C|APP|20250729|13:12:49.299144|S|1|364.54|0|1
C|APP|20250729|13:12:49.310386|S|3|364.27|0|3
C|APP|20250729|13:15:58.034221|S|10|364.61|0|10
C|APP|20250729|13:15:58.034221|S|100|364.64|0|100
C|APP|20250729|13:30:15.683722|S|40|365.08|0|40
C|APP|20250729|14:29:11.867680|S|100|363.93|0|100
C|APP|20250729|14:29:11.867681|S|43|363.91|0|43
C|APP|20250729|14:40:21.517510|S|3|365.11|0|3
C|APP|20250729|14:40:25.213982|S|5|365.11|0|5
C|APP|20250729|15:06:58.663513|S|7|363.58|0|7
C|APP|20250729|15:15:14.268400|S|100|363.97|0|100
C|APP|20250729|15:15:14.268469|S|100|363.97|0|100
C|APP|20250729|15:40:46.960898|S|2|361.65|0|2
C|APP|20250729|15:40:46.962006|S|1|361.6|0|1
C|APP|20250729|15:41:50.441765|S|1|361.64|0|1
C|APP|20250729|15:43:55.405059|S|1|361.79|0|1
C|APP|20250729|15:56:03.441372|S|100|361.32|0|100
C|APP|20250729|15:57:58.078978|S|40|361.6|0|40
C|APP|20250729|15:57:59.068116|S|40|361.56|0|40
C|APP|20250729|15:58:31.552466|S|60|361.74|0|60
C|APP|20250729|15:58:41.062158|S|10|361.88|0|10
C|APP|20250729|15:59:53.661606|S|1|361.66|0|1
C|APP|20250729|15:59:54.655698|S|1|361.64|0|1
C|APPF|20250729|11:16:31.781782|S|50|260.44|0|50
C|APPF|20250729|11:16:31.781783|S|50|260.5|0|50
C|APPF|20250729|13:22:31.749419|S|15|257.84|0|15
C|APPF|20250729|14:15:04.988494|S|9|257.59|0|9
C|APPN|20250729|09:45:30.182781|S|100|30.74|0|100
C|APPN|20250729|09:45:30.182787|S|4|30.74|0|4
C|APPN|20250729|10:39:28.420465|S|100|29.54|0|100
C|APPN|20250729|11:30:06.518406|S|72|29.3|0|72
C|APPN|20250729|15:54:08.708529|S|200|29.1|0|200
C|APPN|20250729|15:59:55.386772|S|50|28.97|0|50
C|APPS|20250729|09:31:40.301794|S|12|5.54|0|12
C|APPS|20250729|09:33:20.356830|S|100|5.47|0|100
C|APPS|20250729|09:42:30.381792|S|100|5.38|0|100
C|APPS|20250729|09:48:07.455579|S|25|5.33|0|25
C|APPS|20250729|09:48:07.455649|S|25|5.33|0|25
C|APPS|20250729|09:49:37.465833|S|27|5.31|0|27
C|APPS|20250729|09:49:37.465833|S|27|5.31|0|27
C|APPS|20250729|09:52:48.697554|S|100|5.32|0|100
C|APPS|20250729|09:55:44.536430|S|100|5.33|0|100
C|APPS|20250729|10:04:25.162573|S|248|5.315|0|248
C|APPS|20250729|10:19:43.691470|S|100|5.275|0|100
C|APPS|20250729|10:39:27.123789|S|103|5.245|0|103
C|APPS|20250729|10:39:27.124354|S|103|5.245|0|103
C|APPS|20250729|11:03:18.803887|S|201|5.2|0|201
C|APPS|20250729|11:03:18.803965|S|73|5.2|0|73
C|APPS|20250729|11:03:18.803987|S|226|5.2|0|226
C|APPS|20250729|11:06:44.008761|S|100|5.2|0|100
C|APPS|20250729|11:10:04.693889|S|162|5.165|0|162
C|APPS|20250729|11:10:04.693969|S|38|5.165|0|38
C|APPS|20250729|11:10:28.443643|S|162|5.175|0|162
C|APPS|20250729|11:26:05.925337|S|6|5.13|0|6
C|APPS|20250729|11:29:25.954294|S|6|5.11|0|6
C|APPS|20250729|11:30:03.546640|S|2|5.12|0|2
C|APPS|20250729|11:32:54.918888|S|1|5.13|0|1
C|APPS|20250729|11:32:54.918888|S|1|5.13|0|1
C|APPS|20250729|11:33:37.884900|S|2|5.13|0|2
C|APPS|20250729|11:34:01.224118|S|1|5.15|0|1
C|APPS|20250729|11:40:09.206909|S|1|5.1|0|1
C|APPS|20250729|11:42:55.149048|S|56|5.1|0|56
C|APPS|20250729|11:46:31.577281|S|2|5.14|0|2
C|APPS|20250729|11:48:40.079975|S|1|5.13|0|1
C|APPS|20250729|11:50:19.659882|S|1|5.13|0|1
C|APPS|20250729|11:56:56.389472|S|74|5.16|0|74
C|APPS|20250729|11:56:56.389499|S|26|5.16|0|26
C|APPS|20250729|11:58:54.992762|S|100|5.17|0|100
C|APPS|20250729|12:18:16.518427|S|14|5.09|0|14
C|APPS|20250729|12:43:54.969002|S|130|5.085|0|130
C|APPS|20250729|12:47:05.004850|S|63|5.09|0|63
C|APPS|20250729|12:47:05.004874|S|37|5.09|0|37
C|APPS|20250729|12:47:15.614225|S|100|5.1|0|100
C|APPS|20250729|12:52:26.564471|S|100|5.1|0|100
C|APPS|20250729|12:53:05.634754|S|100|5.1|0|100
C|APPS|20250729|12:53:44.747431|S|100|5.1|0|100
C|APPS|20250729|12:55:28.927354|S|100|5.11|0|100
C|APPS|20250729|12:58:44.465985|S|45|5.11|0|45
C|APPS|20250729|13:10:01.087809|S|9|5.17|0|9
C|APPS|20250729|13:10:01.092476|S|9|5.17|0|9
C|APPS|20250729|13:31:56.100263|S|100|5.22|0|100
C|APPS|20250729|13:52:23.893455|S|45|5.19|0|45
C|APPS|20250729|13:56:59.414239|S|15|5.2|0|15
C|APPS|20250729|14:09:27.300638|S|1|5.2|0|1
C|APPS|20250729|14:13:35.164084|S|100|5.2|0|100
C|APPS|20250729|14:19:19.048609|S|100|5.23|0|100
C|APPS|20250729|14:35:39.135504|S|100|5.22|0|100
C|APPS|20250729|14:37:59.631897|S|40|5.215|0|40
C|APPS|20250729|14:39:02.789651|S|100|5.22|0|100
C|APPS|20250729|14:43:20.613009|S|100|5.215|0|100
C|APPS|20250729|14:43:35.269926|S|100|5.215|0|100
C|APPS|20250729|14:43:52.412467|S|100|5.22|0|100
C|APPS|20250729|14:47:35.761433|S|72|5.21|0|72
C|APPS|20250729|14:47:35.761445|S|28|5.21|0|28
C|APPS|20250729|14:53:43.810888|S|100|5.24|0|100
C|APPS|20250729|15:03:14.709851|S|100|5.22|0|100
C|APPS|20250729|15:14:40.479105|S|2|5.21|0|2
C|APPS|20250729|15:14:42.074225|S|100|5.22|0|100
C|APPS|20250729|15:22:50.572878|S|1|5.21|0|1
C|APPS|20250729|15:23:19.647338|S|2|5.21|0|2
C|APPS|20250729|15:35:10.799504|S|41|5.21|0|41
C|APPS|20250729|15:35:52.306893|S|163|5.195|0|163
C|APPS|20250729|15:38:04.033029|S|1|5.19|0|1
C|APPS|20250729|15:38:11.593562|S|15|5.19|0|15
C|APPS|20250729|15:38:58.788654|S|23|5.19|0|23
C|APPS|20250729|15:40:36.552940|S|100|5.19|0|100
C|APPS|20250729|15:42:03.704724|S|100|5.19|0|100
C|APPS|20250729|15:44:16.809984|S|100|5.18|0|100
C|APPS|20250729|15:44:51.914420|S|102|5.18|0|102
C|APPS|20250729|15:46:24.976549|S|100|5.19|0|100
C|APPS|20250729|15:46:24.978793|S|100|5.19|0|100
C|APPS|20250729|15:46:50.652960|S|42|5.19|0|42
C|APPS|20250729|15:52:08.521163|S|24|5.18|0|24
C|APPS|20250729|15:52:16.629176|S|76|5.18|0|76
C|APPS|20250729|15:52:32.410248|S|100|5.19|0|100
C|APPS|20250729|15:52:34.531361|S|100|5.19|0|100
C|APPS|20250729|15:54:06.868883|S|1|5.18|0|1
C|APPS|20250729|15:54:10.468881|S|16|5.18|0|16
C|APPS|20250729|15:56:40.860282|S|100|5.16|0|100
C|APPS|20250729|15:56:44.276792|S|23|5.17|0|23
C|APPS|20250729|15:57:49.014574|S|130|5.16|0|130
C|APPS|20250729|15:57:49.014581|S|69|5.16|0|69
C|APPS|20250729|15:58:31.432081|S|100|5.16|0|100
C|APPS|20250729|15:59:35.751056|S|10|5.155|0|10
C|APPS|20250729|15:59:47.954110|S|5|5.16|0|5
C|APPS|20250729|15:59:49.876142|S|17|5.16|0|17
C|APPS|20250729|15:59:50.009188|S|1|5.155|0|1
C|APPS|20250729|15:59:50.036786|S|53|5.16|0|53
C|APPS|20250729|15:59:50.103155|S|91|5.155|0|91
C|APPS|20250729|15:59:50.125369|S|16|5.155|0|16
C|APPS|20250729|15:59:50.132720|S|25|5.16|0|25
C|APPS|20250729|15:59:50.132720|S|23|5.16|0|23
C|APPS|20250729|15:59:51.135507|S|100|5.16|0|100
C|APPS|20250729|15:59:51.135507|S|100|5.16|0|100
C|APPS|20250729|15:59:51.305975|S|49|5.16|0|49
C|APPS|20250729|15:59:51.328667|S|1|5.155|0|1
C|APPS|20250729|15:59:51.368200|S|1|5.155|0|1
C|APPS|20250729|15:59:51.431645|S|1|5.16|0|1
C|APPS|20250729|15:59:51.637486|S|5|5.155|0|5
C|APPS|20250729|15:59:51.740345|S|3|5.155|0|3
C|APPS|20250729|15:59:51.920946|S|4|5.16|0|4
C|APPS|20250729|15:59:51.945965|S|1|5.16|0|1
C|APPS|20250729|15:59:52.001523|S|1|5.155|0|1
C|APPS|20250729|15:59:52.039949|S|1|5.155|0|1
C|APPS|20250729|15:59:52.177959|S|3|5.155|0|3
C|APPS|20250729|15:59:52.254152|S|2|5.16|0|2
C|APPS|20250729|15:59:52.273831|S|1|5.16|0|1
C|APPS|20250729|15:59:52.314501|S|1|5.16|0|1
C|APPS|20250729|15:59:52.459415|S|3|5.155|0|3
C|APPS|20250729|15:59:52.540822|S|2|5.155|0|2
C|APPS|20250729|15:59:52.561992|S|1|5.155|0|1
C|APPS|20250729|15:59:52.742056|S|4|5.155|0|4
C|APPS|20250729|15:59:52.773071|S|1|5.155|0|1
C|APPS|20250729|15:59:52.773099|S|100|5.155|0|100
C|APPS|20250729|15:59:52.773119|S|100|5.155|0|100
C|APPS|20250729|15:59:52.773197|S|3|5.15|0|3
C|APPS|20250729|15:59:52.869540|S|2|5.155|0|2
C|APPS|20250729|15:59:52.992473|S|3|5.155|0|3
C|APPS|20250729|15:59:53.055070|S|1|5.155|0|1
C|APPS|20250729|15:59:53.074384|S|1|5.155|0|1
C|APPS|20250729|15:59:53.108766|S|1|5.155|0|1
C|APPS|20250729|15:59:53.256869|S|3|5.155|0|3
C|APPS|20250729|15:59:53.276538|S|1|5.155|0|1
C|APPS|20250729|15:59:53.381403|S|2|5.155|0|2
C|APPS|20250729|15:59:53.507266|S|3|5.155|0|3
C|APPS|20250729|15:59:53.581481|S|2|5.155|0|2
C|APPS|20250729|15:59:53.602559|S|1|5.155|0|1
C|APPS|20250729|15:59:53.785993|S|4|5.155|0|4
C|APPS|20250729|15:59:53.846630|S|1|5.155|0|1
C|APPS|20250729|15:59:53.892388|S|1|5.155|0|1
C|APPS|20250729|15:59:53.892879|S|1|5.16|0|1
C|APPS|20250729|15:59:54.056011|S|3|5.155|0|3
C|APPS|20250729|15:59:54.085912|S|1|5.155|0|1
C|APPS|20250729|15:59:54.101966|S|1|5.155|0|1
C|APPS|20250729|15:59:54.198565|S|2|5.155|0|2
C|APPS|20250729|15:59:54.568693|S|64|5.155|0|64
C|APPS|20250729|15:59:55.276620|S|2|5.16|0|2
C|APPS|20250729|15:59:55.433001|S|10|5.16|0|10
C|APPS|20250729|15:59:55.844709|S|91|5.155|0|91
C|APPS|20250729|15:59:56.193392|S|63|5.155|0|63
C|APPX|20250729|10:23:20.901766|S|51|42.12|0|51
C|APPX|20250729|11:39:39.601943|S|100|40.61|0|100
C|APRJ|20250729|14:00:54.772552|S|19|24.77|0|19
C|APRJ|20250729|14:33:24.691178|S|100|24.77|0|100
C|APRJ|20250729|14:49:13.555817|S|18|24.77|0|18
C|APRJ|20250729|14:56:30.511848|S|100|24.77|0|100
C|APRJ|20250729|14:59:55.513836|S|40|24.77|0|40
C|APTV|20250729|09:58:14.164592|S|11|69.3|0|11
C|APTV|20250729|10:24:00.039878|S|3|68.98|0|3
C|APTV|20250729|10:26:53.139797|S|4|69|0|4
C|APTV|20250729|10:42:18.858917|S|53|69.02|0|53
C|APTV|20250729|10:45:44.451727|S|10|69.03|0|10
C|APTV|20250729|10:45:59.847610|S|21|69.01|0|21
C|APTV|20250729|10:47:43.517366|S|43|69.08|0|43
C|APTV|20250729|10:47:44.584188|S|10|69.08|0|10
C|APTV|20250729|11:18:58.192013|S|75|68.42|0|75
C|APTV|20250729|11:18:58.192079|S|25|68.42|0|25
C|APTV|20250729|11:18:58.192079|S|50|68.42|0|50
C|APTV|20250729|11:18:58.192178|S|50|68.42|0|50
C|APTV|20250729|11:38:06.730079|S|1|68.46|0|1
C|APTV|20250729|11:38:45.121015|S|3|68.45|0|3
C|APTV|20250729|12:24:08.385178|S|25|68.34|0|25
C|APTV|20250729|13:03:19.724890|S|8|68.47|0|8
C|APTV|20250729|15:18:09.370757|S|8|68.68|0|8
C|APTV|20250729|15:26:41.447113|S|8|68.57|0|8
C|APTV|20250729|15:46:00.635549|S|100|68.43|0|100
C|APTV|20250729|15:57:12.682407|S|75|68.21|0|75
C|APTV|20250729|15:57:16.082579|S|75|68.21|0|75
C|APTV|20250729|15:59:55.454870|S|30|68.28|0|30
C|APUE|20250729|15:59:45.618784|S|100|38.69|0|100
C|APUE|20250729|15:59:45.941155|S|100|38.69|0|100
C|APUE|20250729|15:59:45.941156|S|100|38.69|0|100
C|APUE|20250729|15:59:46.290926|S|100|38.69|0|100
C|APUE|20250729|15:59:46.290926|S|100|38.69|0|100
C|APYX|20250729|13:16:03.724805|E|100|2.02|0|100
C|APYX|20250729|14:22:08.055284|E|100|2.04|0|100
C|APYX|20250729|15:54:21.841801|S|100|1.94|0|100
C|APYX|20250729|15:54:21.841808|S|100|1.94|0|100
C|AQN|20250729|09:47:29.806781|S|25|5.905|0|25
C|AQN|20250729|09:54:13.177184|S|25|5.91|0|25
C|AQN|20250729|09:55:22.204059|S|25|5.91|0|25
C|AQN|20250729|10:02:32.630033|S|9|5.92|0|9
C|AQN|20250729|10:02:55.243468|S|91|5.92|0|91
C|AQN|20250729|10:11:38.687689|S|1|5.9|0|1
C|AQN|20250729|10:12:44.477912|S|100|5.9|0|100
C|AQN|20250729|10:16:31.780086|S|10|5.9|0|10
C|AQN|20250729|10:31:34.404634|S|300|5.91|0|300
C|AQN|20250729|10:31:34.404646|S|306|5.91|0|306
C|AQN|20250729|10:31:34.404647|S|594|5.91|0|594
C|AQN|20250729|10:33:55.129303|S|15|5.91|0|15
C|AQN|20250729|10:34:30.728393|S|600|5.91|0|600
C|AQN|20250729|10:34:30.901674|S|600|5.91|0|600
C|AQN|20250729|10:37:43.169019|S|600|5.91|0|600
C|AQN|20250729|10:37:43.169030|S|200|5.91|0|200
C|AQN|20250729|10:37:43.301842|S|1000|5.91|0|1000
C|AQN|20250729|10:37:46.775734|E|1000|5.91|0|1000
C|AQN|20250729|10:37:46.775825|S|90|5.91|0|90
C|AQN|20250729|10:48:51.701574|S|100|5.915|0|100
C|AQN|20250729|10:48:55.022228|E|1600|5.91|0|1600
C|AQN|20250729|10:48:55.022228|E|100|5.91|0|100
C|AQN|20250729|10:48:55.133573|E|100|5.91|0|100
C|AQN|20250729|10:48:55.133664|S|400|5.91|0|400
C|AQN|20250729|10:48:55.133664|S|100|5.91|0|100
C|AQN|20250729|10:49:52.226151|S|10|5.905|0|10
C|AQN|20250729|10:50:32.834950|S|400|5.905|0|400
C|AQN|20250729|10:53:26.811628|S|600|5.9|0|600
C|AQN|20250729|10:53:26.811628|S|100|5.9|0|100
C|AQN|20250729|10:53:54.700503|S|100|5.9|0|100
C|AQN|20250729|10:55:32.969788|S|400|5.9|0|400
C|AQN|20250729|10:55:32.969799|S|500|5.9|0|500
C|AQN|20250729|10:57:42.678206|S|100|5.9|0|100
C|AQN|20250729|10:57:42.678206|S|5|5.9|0|5
C|AQN|20250729|10:58:24.540932|S|100|5.9|0|100
C|AQN|20250729|11:03:15.562159|S|100|5.92|0|100
C|AQN|20250729|11:06:33.241520|S|100|5.93|0|100
C|AQN|20250729|11:08:00.583990|S|1200|5.92|0|1200
C|AQN|20250729|11:08:00.583990|S|100|5.92|0|100
C|AQN|20250729|11:14:32.114140|S|1200|5.93|0|1200
C|AQN|20250729|11:18:21.912064|S|100|5.93|0|100
C|AQN|20250729|11:20:28.166959|S|22|5.92|0|22
C|AQN|20250729|11:23:59.924932|S|14|5.92|0|14
C|AQN|20250729|11:28:22.289113|S|600|5.92|0|600
C|AQN|20250729|11:32:56.128265|S|35|5.925|0|35
C|AQN|20250729|11:37:06.922549|S|100|5.93|0|100
C|AQN|20250729|11:37:14.187570|S|10|5.925|0|10
C|AQN|20250729|11:44:59.325561|E|1100|5.93|0|1100
C|AQN|20250729|11:45:40.026512|E|785|5.93|0|785
C|AQN|20250729|11:45:40.026512|E|100|5.93|0|100
C|AQN|20250729|11:45:40.026512|E|15|5.93|0|15
C|AQN|20250729|11:50:03.663397|S|35|5.94|0|35
C|AQN|20250729|11:54:39.096372|S|35|5.935|0|35
C|AQN|20250729|11:55:49.842875|S|10|5.92|0|10
C|AQN|20250729|11:56:57.363840|S|100|5.93|0|100
C|AQN|20250729|11:58:48.495936|S|10|5.925|0|10
C|AQN|20250729|12:01:16.773140|S|200|5.92|0|200
C|AQN|20250729|12:01:16.773154|S|900|5.92|0|900
C|AQN|20250729|12:01:16.773155|S|300|5.92|0|300
C|AQN|20250729|12:07:53.722709|S|100|5.94|0|100
C|AQN|20250729|12:13:43.447382|S|35|5.95|0|35
C|AQN|20250729|12:17:38.749612|S|100|5.93|0|100
C|AQN|20250729|12:17:52.060285|S|700|5.93|0|700
C|AQN|20250729|12:17:52.060286|S|100|5.93|0|100
C|AQN|20250729|12:18:09.637882|E|300|5.93|0|300
C|AQN|20250729|12:18:11.426716|E|200|5.93|0|200
C|AQN|20250729|12:25:18.749214|S|500|5.93|0|500
C|AQN|20250729|12:25:19.677662|S|100|5.92|0|100
C|AQN|20250729|12:29:01.725720|S|37|5.92|0|37
C|AQN|20250729|12:29:01.725720|S|28|5.92|0|28
C|AQN|20250729|12:29:01.725720|S|1|5.92|0|1
C|AQN|20250729|12:30:39.759019|S|51|5.92|0|51
C|AQN|20250729|12:36:45.869836|S|51|5.92|0|51
C|AQN|20250729|12:42:50.799332|S|51|5.92|0|51
C|AQN|20250729|12:43:22.528542|S|35|5.93|0|35
C|AQN|20250729|12:47:21.308259|S|100|5.93|0|100
C|AQN|20250729|12:47:21.311279|S|600|5.93|0|600
C|AQN|20250729|12:47:53.502584|S|100|5.93|0|100
C|AQN|20250729|12:47:54.042296|S|13|5.93|0|13
C|AQN|20250729|12:49:30.349268|S|35|5.94|0|35
C|AQN|20250729|12:52:48.364470|S|1|5.93|0|1
C|AQN|20250729|12:55:34.208455|S|35|5.935|0|35
C|AQN|20250729|13:01:08.517558|S|51|5.92|0|51
C|AQN|20250729|13:22:03.834494|S|51|5.93|0|51
C|AQN|20250729|13:24:49.461325|S|35|5.94|0|35
C|AQN|20250729|13:28:02.335791|S|19|5.95|0|19
C|AQN|20250729|13:30:12.503837|S|35|5.95|0|35
C|AQN|20250729|13:30:38.794374|E|1100|5.94|0|1100
C|AQN|20250729|13:35:53.077548|S|35|5.95|0|35
C|AQN|20250729|13:38:10.465748|S|100|5.94|0|100
C|AQN|20250729|13:38:13.917607|S|79|5.94|0|79
C|AQN|20250729|13:38:28.889409|S|14|5.94|0|14
C|AQN|20250729|13:38:28.889410|S|37|5.94|0|37
C|AQN|20250729|13:39:49.506977|S|5|5.94|0|5
C|AQN|20250729|13:41:48.085595|S|35|5.945|0|35
C|AQN|20250729|13:43:21.195316|S|2|5.94|0|2
C|AQN|20250729|13:49:23.284171|S|51|5.93|0|51
C|AQN|20250729|13:49:31.202708|S|200|5.93|0|200
C|AQN|20250729|13:51:48.759695|S|100|5.93|0|100
C|AQN|20250729|13:53:08.818671|S|49|5.92|0|49
C|AQN|20250729|13:53:08.818672|S|299|5.92|0|299
C|AQN|20250729|13:53:08.818672|S|500|5.92|0|500
C|AQN|20250729|13:53:17.194197|S|51|5.92|0|51
C|AQN|20250729|13:55:33.221780|E|100|5.93|0|100
C|AQN|20250729|13:56:14.457761|S|5|5.93|0|5
C|AQN|20250729|13:56:14.457761|S|65|5.93|0|65
C|AQN|20250729|13:56:14.458672|S|35|5.93|0|35
C|AQN|20250729|13:56:14.458672|S|100|5.93|0|100
C|AQN|20250729|13:56:15.021894|S|100|5.93|0|100
C|AQN|20250729|13:57:57.995811|S|100|5.93|0|100
C|AQN|20250729|13:59:50.633042|S|26|5.92|0|26
C|AQN|20250729|14:08:22.263425|S|100|5.93|0|100
C|AQN|20250729|14:16:17.201630|S|45|5.93|0|45
C|AQN|20250729|14:17:48.982172|S|100|5.94|0|100
C|AQN|20250729|14:21:46.847815|S|100|5.94|0|100
C|AQN|20250729|14:25:41.404209|S|24|5.94|0|24
C|AQN|20250729|14:36:14.160976|S|100|5.93|0|100
C|AQN|20250729|14:37:19.394561|S|100|5.93|0|100
C|AQN|20250729|14:37:19.394561|S|15|5.93|0|15
C|AQN|20250729|14:37:19.395394|S|85|5.93|0|85
C|AQN|20250729|14:37:19.395395|S|15|5.93|0|15
C|AQN|20250729|14:37:23.629572|S|85|5.93|0|85
C|AQN|20250729|14:37:23.629573|S|100|5.93|0|100
C|AQN|20250729|14:37:23.630381|S|100|5.93|0|100
C|AQN|20250729|14:44:21.389204|S|76|5.94|0|76
C|AQN|20250729|14:48:03.945121|S|14|5.95|0|14
C|AQN|20250729|14:50:30.501501|S|51|5.95|0|51
C|AQN|20250729|14:54:26.612324|S|19|5.955|0|19
C|AQN|20250729|15:01:21.951754|S|100|5.95|0|100
C|AQN|20250729|15:01:21.961717|S|71|5.95|0|71
C|AQN|20250729|15:04:40.060136|S|51|5.94|0|51
C|AQN|20250729|15:04:47.085115|S|49|5.94|0|49
C|AQN|20250729|15:09:06.856210|S|100|5.95|0|100
C|AQN|20250729|15:09:06.856210|S|29|5.95|0|29
C|AQN|20250729|15:09:06.863562|S|100|5.95|0|100
C|AQN|20250729|15:09:06.863562|S|100|5.95|0|100
C|AQN|20250729|15:11:22.538999|S|50|5.94|0|50
C|AQN|20250729|15:22:18.850989|S|92|5.94|0|92
C|AQN|20250729|15:22:18.851784|S|8|5.94|0|8
C|AQN|20250729|15:25:36.753015|E|300|5.94|0|300
C|AQN|20250729|15:25:36.753016|E|200|5.94|0|200
C|AQN|20250729|15:26:07.378746|E|300|5.94|0|300
C|AQN|20250729|15:26:07.378746|E|300|5.94|0|300
C|AQN|20250729|15:29:10.489242|S|13|5.95|0|13
C|AQN|20250729|15:29:51.574763|S|60|5.94|0|60
C|AQN|20250729|15:31:41.367073|S|8|5.95|0|8
C|AQN|20250729|15:32:26.186224|S|13|5.95|0|13
C|AQN|20250729|15:33:15.935874|E|100|5.94|0|100
C|AQN|20250729|15:33:32.047970|E|100|5.94|0|100
C|AQN|20250729|15:34:10.643866|S|100|5.94|0|100
C|AQN|20250729|15:34:33.807506|E|100|5.94|0|100
C|AQN|20250729|15:34:33.807506|E|100|5.94|0|100
C|AQN|20250729|15:34:33.807612|S|28|5.94|0|28
C|AQN|20250729|15:34:33.807613|S|100|5.94|0|100
C|AQN|20250729|15:34:33.807613|S|300|5.94|0|300
C|AQN|20250729|15:34:33.807613|S|100|5.94|0|100
C|AQN|20250729|15:34:33.882067|S|33|5.94|0|33
C|AQN|20250729|15:34:34.556645|S|100|5.94|0|100
C|AQN|20250729|15:34:34.557447|S|28|5.94|0|28
C|AQN|20250729|15:36:38.814315|S|34|5.94|0|34
C|AQN|20250729|15:38:12.310184|S|400|5.93|0|400
C|AQN|20250729|15:38:12.310184|S|100|5.93|0|100
C|AQN|20250729|15:43:18.143578|S|19|5.93|0|19
C|AQN|20250729|15:43:23.312108|S|27|5.93|0|27
C|AQN|20250729|15:43:23.312885|S|33|5.93|0|33
C|AQN|20250729|15:43:23.312885|S|71|5.93|0|71
C|AQN|20250729|15:44:13.571282|S|28|5.93|0|28
C|AQN|20250729|15:44:13.571283|S|109|5.93|0|109
C|AQN|20250729|15:44:13.573188|S|26|5.93|0|26
C|AQN|20250729|15:44:40.510215|S|13|5.94|0|13
C|AQN|20250729|15:44:48.410529|E|200|5.93|0|200
C|AQN|20250729|15:44:48.410529|E|35|5.93|0|35
C|AQN|20250729|15:44:48.410529|E|65|5.93|0|65
C|AQN|20250729|15:44:48.410529|E|100|5.93|0|100
C|AQN|20250729|15:44:48.410529|E|200|5.93|0|200
C|AQN|20250729|15:44:48.431172|E|100|5.93|0|100
C|AQN|20250729|15:44:48.431172|E|28|5.93|0|28
C|AQN|20250729|15:44:48.431173|E|100|5.93|0|100
C|AQN|20250729|15:46:21.727935|E|100|5.93|0|100
C|AQN|20250729|15:47:13.518281|S|13|5.935|0|13
C|AQN|20250729|15:48:24.546114|S|84|5.93|0|84
C|AQN|20250729|15:49:38.583372|S|13|5.935|0|13
C|AQN|20250729|15:50:40.735312|S|100|5.93|0|100
C|AQN|20250729|15:51:13.684986|E|100|5.93|0|100
C|AQN|20250729|15:51:13.684986|E|200|5.93|0|200
C|AQN|20250729|15:51:15.260685|E|400|5.93|0|400
C|AQN|20250729|15:51:16.362858|E|200|5.93|0|200
C|AQN|20250729|15:51:18.444570|E|100|5.93|0|100
C|AQN|20250729|15:51:18.763855|E|100|5.93|0|100
C|AQN|20250729|15:53:12.241985|S|100|5.93|0|100
C|AQN|20250729|15:53:12.241985|S|100|5.93|0|100
C|AQN|20250729|15:53:12.656785|E|300|5.93|0|300
C|AQN|20250729|15:53:12.656785|E|100|5.93|0|100
C|AQN|20250729|15:53:15.163616|E|300|5.93|0|300
C|AQN|20250729|15:53:17.633665|E|100|5.93|0|100
C|AQN|20250729|15:53:17.633665|E|300|5.93|0|300
C|AQN|20250729|15:53:18.989724|E|300|5.93|0|300
C|AQN|20250729|15:53:18.989724|E|100|5.93|0|100
C|AQN|20250729|15:53:20.638020|E|300|5.93|0|300
C|AQN|20250729|15:53:21.404173|S|200|5.93|0|200
C|AQN|20250729|15:53:21.765868|E|100|5.93|0|100
C|AQN|20250729|15:53:23.216763|E|100|5.93|0|100
C|AQN|20250729|15:54:01.661962|E|100|5.93|0|100
C|AQN|20250729|15:54:01.661962|E|1100|5.93|0|1100
C|AQN|20250729|15:54:02.885021|E|100|5.93|0|100
C|AQN|20250729|15:54:02.885022|E|300|5.93|0|300
C|AQN|20250729|15:54:03.661859|E|100|5.93|0|100
C|AQN|20250729|15:54:04.239612|E|300|5.93|0|300
C|AQN|20250729|15:54:06.330769|E|200|5.93|0|200
C|AQN|20250729|15:54:07.904023|E|100|5.93|0|100
C|AQN|20250729|15:54:11.570771|E|300|5.93|0|300
C|AQN|20250729|15:54:11.570771|E|100|5.93|0|100
C|AQN|20250729|15:54:12.757026|E|300|5.93|0|300
C|AQN|20250729|15:54:12.757026|E|100|5.93|0|100
C|AQN|20250729|15:54:14.658266|E|300|5.93|0|300
C|AQN|20250729|15:54:17.151316|E|200|5.93|0|200
C|AQN|20250729|15:54:18.303213|E|100|5.93|0|100
C|AQN|20250729|15:54:19.884121|E|100|5.93|0|100
C|AQN|20250729|15:54:20.309137|E|100|5.93|0|100
C|AQN|20250729|15:54:20.309137|E|100|5.93|0|100
C|AQN|20250729|15:54:20.309240|S|100|5.93|0|100
C|AQN|20250729|15:54:20.309240|S|48|5.93|0|48
C|AQN|20250729|15:54:20.309241|S|6|5.93|0|6
C|AQN|20250729|15:54:20.309241|S|100|5.93|0|100
C|AQN|20250729|15:54:28.330599|S|23|5.93|0|23
C|AQN|20250729|15:55:58.359496|E|100|5.93|0|100
C|AQN|20250729|15:56:40.232974|S|200|5.935|0|200
C|AQN|20250729|15:56:54.273887|S|100|5.93|0|100
C|AQN|20250729|15:56:54.273888|S|100|5.93|0|100
C|AQN|20250729|15:57:08.754763|S|100|5.93|0|100
C|AQN|20250729|15:58:27.951472|S|13|5.94|0|13
C|AQN|20250729|15:58:38.257024|S|78|5.94|0|78
C|AQN|20250729|15:58:48.554937|S|8|5.93|0|8
C|AQN|20250729|15:58:59.723100|S|1009|5.94|0|1009
C|AQN|20250729|15:58:59.723101|S|2500|5.94|0|2500
C|AQN|20250729|15:59:08.935880|S|100|5.94|0|100
C|AQN|20250729|15:59:29.858934|S|13|5.94|0|13
C|AQN|20250729|15:59:40.532948|S|13|5.94|0|13
C|AQN|20250729|15:59:47.686630|S|14|5.935|0|14
C|AQN|20250729|15:59:47.978032|S|26|5.94|0|26
C|AQN|20250729|15:59:48.962173|S|93|5.94|0|93
C|AQN|20250729|15:59:50.133654|S|998|5.94|0|998
C|AQN|20250729|15:59:50.133958|S|15|5.94|0|15
C|AQN|20250729|15:59:50.156066|S|800|5.94|0|800
C|AQN|20250729|15:59:50.287319|S|29|5.935|0|29
C|AQN|20250729|15:59:50.364884|S|76|5.94|0|76
C|AQN|20250729|15:59:50.935255|S|97|5.94|0|97
C|AQN|20250729|15:59:51.683721|S|7|5.935|0|7
C|AQN|20250729|15:59:52.430910|S|97|5.94|0|97
C|AQN|20250729|15:59:52.468715|S|4|5.94|0|4
C|AQN|20250729|15:59:54.121015|S|63|5.94|0|63
C|AQN|20250729|15:59:54.880649|S|49|5.935|0|49
C|AQN|20250729|15:59:54.939572|S|36|5.94|0|36
C|AQN|20250729|15:59:55.172321|S|67|5.94|0|67
C|AQN|20250729|15:59:55.205507|S|6|5.94|0|6
C|AQN|20250729|15:59:56.499405|S|20|5.935|0|20
C|AQN|20250729|15:59:56.597110|S|46|5.94|0|46
C|AQN|20250729|15:59:56.677822|S|25|5.94|0|25
C|AQN|20250729|15:59:58.767426|S|100|5.94|0|100
C|AQN|20250729|15:59:58.768064|S|100|5.94|0|100
C|AQN|20250729|15:59:59.072657|S|100|5.94|0|100
C|AQST|20250729|09:46:45.529883|S|100|3.97|0|100
C|AQST|20250729|10:00:46.784828|S|100|3.95|0|100
C|AQST|20250729|10:01:28.561649|S|100|3.95|0|100
C|AQST|20250729|10:03:15.973062|S|100|3.955|0|100
C|AQST|20250729|10:05:04.624132|S|66|3.93|0|66
C|AQST|20250729|10:05:04.624159|S|34|3.93|0|34
C|AQST|20250729|10:05:16.799911|S|78|3.935|0|78
C|AQST|20250729|10:06:25.445407|S|100|3.95|0|100
C|AQST|20250729|10:06:51.998484|S|100|3.95|0|100
C|AQST|20250729|10:07:01.152859|S|100|3.945|0|100
C|AQST|20250729|10:07:22.279512|S|100|3.95|0|100
C|AQST|20250729|10:11:59.670451|S|12|3.97|0|12
C|AQST|20250729|10:19:45.571983|S|16|3.96|0|16
C|AQST|20250729|11:08:59.407167|S|100|3.935|0|100
C|AQST|20250729|11:10:49.091038|S|100|3.935|0|100
C|AQST|20250729|11:12:33.289756|S|100|3.935|0|100
C|AQST|20250729|11:17:19.274298|S|81|3.915|0|81
C|AQST|20250729|11:17:19.274316|S|119|3.915|0|119
C|AQST|20250729|11:24:38.339411|S|12|3.9|0|12
C|AQST|20250729|11:31:27.823792|S|65|3.89|0|65
C|AQST|20250729|11:40:18.378172|S|12|3.88|0|12
C|AQST|20250729|12:05:34.999007|S|12|3.92|0|12
C|AQST|20250729|12:10:32.145911|S|12|3.92|0|12
C|AQST|20250729|12:13:08.040448|S|12|3.915|0|12
C|AQST|20250729|12:15:08.748098|S|12|3.91|0|12
C|AQST|20250729|12:17:37.920580|S|12|3.91|0|12
C|AQST|20250729|13:11:14.886870|S|100|3.93|0|100
C|AQST|20250729|13:23:11.638597|S|19|3.935|0|19
C|AQST|20250729|13:31:37.276882|S|95|3.93|0|95
C|AQST|20250729|13:34:04.974258|S|18|3.93|0|18
C|AQST|20250729|14:03:30.554039|S|92|3.94|0|92
C|AQST|20250729|14:05:57.028691|S|6|3.96|0|6
C|AQST|20250729|14:06:34.190191|S|19|3.96|0|19
C|AQST|20250729|14:06:41.061656|S|100|3.95|0|100
C|AQST|20250729|14:06:41.061656|S|100|3.95|0|100
C|AQST|20250729|14:17:41.744641|S|21|3.94|0|21
C|AQST|20250729|15:00:51.921870|S|6|3.94|0|6
C|AQST|20250729|15:00:51.921870|S|16|3.94|0|16
C|AQST|20250729|15:05:54.333471|S|5|3.95|0|5
C|AQST|20250729|15:33:28.761335|S|12|3.93|0|12
C|AQST|20250729|15:33:28.761335|S|69|3.93|0|69
C|AQST|20250729|15:34:11.446447|S|100|3.93|0|100
C|AQST|20250729|15:35:20.958583|S|100|3.93|0|100
C|AQST|20250729|15:47:13.157208|S|10|3.93|0|10
C|AQST|20250729|15:59:48.990355|S|34|3.93|0|34
C|AQST|20250729|15:59:52.161082|S|4|3.93|0|4
C|AQST|20250729|15:59:52.202913|S|56|3.93|0|56
C|AQST|20250729|15:59:52.403795|S|37|3.93|0|37
C|AQST|20250729|15:59:54.631264|S|31|3.93|0|31
C|AQST|20250729|15:59:56.423188|S|38|3.93|0|38
C|AQST|20250729|15:59:58.065501|S|1|3.92|0|1
C|AR|20250729|09:32:30.555518|S|63|32.97|0|63
C|AR|20250729|09:50:52.464626|S|25|33.03|0|25
C|AR|20250729|09:51:56.758715|S|5|33.13|0|5
C|AR|20250729|09:56:10.820142|S|34|33.14|0|34
C|AR|20250729|09:56:10.820142|S|100|33.13|0|100
C|AR|20250729|09:56:10.826566|S|63|33.135|0|63
C|AR|20250729|09:57:15.581191|S|63|33.155|0|63
C|AR|20250729|09:57:15.581255|S|37|33.155|0|37
C|AR|20250729|10:05:03.888807|S|63|33.35|0|63
C|AR|20250729|10:14:30.475246|S|63|33.45|0|63
C|AR|20250729|10:18:57.174606|S|86|33.53|0|86
C|AR|20250729|10:23:46.712433|S|4|33.52|0|4
C|AR|20250729|10:38:01.723777|S|63|33.62|0|63
C|AR|20250729|10:38:02.229384|S|34|33.62|0|34
C|AR|20250729|10:52:16.488606|S|14|33.73|0|14
C|AR|20250729|11:00:30.159569|S|80|33.73|0|80
C|AR|20250729|11:13:51.032196|S|34|33.76|0|34
C|AR|20250729|11:25:01.843269|S|100|33.68|0|100
C|AR|20250729|11:25:01.849380|S|7|33.69|0|7
C|AR|20250729|11:25:01.849390|S|9|33.69|0|9
C|AR|20250729|11:25:28.524869|S|100|33.62|0|100
C|AR|20250729|11:25:28.524887|S|50|33.62|0|50
C|AR|20250729|11:25:28.524948|S|15|33.62|0|15
C|AR|20250729|11:27:25.303564|S|13|33.63|0|13
C|AR|20250729|11:29:27.286610|S|9|33.55|0|9
C|AR|20250729|11:41:06.868037|S|6|33.5|0|6
C|AR|20250729|11:50:59.604158|S|100|33.47|0|100
C|AR|20250729|11:51:04.458960|S|100|33.47|0|100
C|AR|20250729|11:51:04.459678|S|100|33.47|0|100
C|AR|20250729|11:54:55.054010|S|30|33.555|0|30
C|AR|20250729|11:54:55.054446|S|9|33.55|0|9
C|AR|20250729|11:54:55.054446|S|12|33.55|0|12
C|AR|20250729|11:54:55.054467|S|11|33.55|0|11
C|AR|20250729|11:54:55.054507|S|11|33.55|0|11
C|AR|20250729|11:54:55.054512|S|11|33.55|0|11
C|AR|20250729|12:02:09.375769|S|150|33.54|0|150
C|AR|20250729|12:02:09.375880|S|6|33.54|0|6
C|AR|20250729|12:02:58.377678|S|100|33.57|0|100
C|AR|20250729|12:03:00.902666|S|63|33.58|0|63
C|AR|20250729|12:04:18.616521|S|100|33.585|0|100
C|AR|20250729|12:18:58.242550|S|5|33.54|0|5
C|AR|20250729|12:28:01.101617|S|1|33.51|0|1
C|AR|20250729|12:31:47.970556|S|34|33.58|0|34
C|AR|20250729|12:36:36.902730|S|150|33.64|0|150
C|AR|20250729|12:36:50.562641|S|142|33.65|0|142
C|AR|20250729|12:39:40.023791|S|100|33.61|0|100
C|AR|20250729|12:51:06.742898|S|200|33.61|0|200
C|AR|20250729|12:51:06.743438|S|117|33.61|0|117
C|AR|20250729|13:03:55.748181|S|100|33.63|0|100
C|AR|20250729|13:10:04.567687|S|14|33.68|0|14
C|AR|20250729|13:19:38.230235|S|100|33.635|0|100
C|AR|20250729|13:22:13.741456|S|8|33.64|0|8
C|AR|20250729|13:22:13.768725|S|14|33.64|0|14
C|AR|20250729|13:29:26.430987|S|100|33.62|0|100
C|AR|20250729|13:54:13.493639|S|15|33.75|0|15
C|AR|20250729|13:55:59.005453|S|7|33.76|0|7
C|AR|20250729|13:55:59.005493|S|34|33.76|0|34
C|AR|20250729|13:55:59.006033|S|7|33.76|0|7
C|AR|20250729|14:00:22.135194|S|100|33.77|0|100
C|AR|20250729|14:02:24.378511|S|100|33.67|0|100
C|AR|20250729|14:08:11.672401|S|8|33.81|0|8
C|AR|20250729|14:10:14.804734|S|9|33.75|0|9
C|AR|20250729|14:11:17.262588|S|1|33.74|0|1
C|AR|20250729|14:15:17.444958|S|7|33.76|0|7
C|AR|20250729|14:15:17.445032|S|7|33.76|0|7
C|AR|20250729|14:15:17.445112|S|2|33.76|0|2
C|AR|20250729|14:25:23.294691|S|8|33.87|0|8
C|AR|20250729|14:25:56.302039|S|133|33.89|0|133
C|AR|20250729|14:28:22.641470|S|16|33.85|0|16
C|AR|20250729|14:36:34.646904|S|54|33.89|0|54
C|AR|20250729|14:36:34.647080|S|96|33.89|0|96
C|AR|20250729|14:36:34.647080|S|4|33.88|0|4
C|AR|20250729|14:36:34.647176|S|45|33.89|0|45
C|AR|20250729|14:49:20.905175|S|2|33.91|0|2
C|AR|20250729|14:58:57.845634|S|8|33.96|0|8
C|AR|20250729|14:59:14.181917|S|14|33.96|0|14
C|AR|20250729|14:59:14.181940|S|15|33.96|0|15
C|AR|20250729|15:13:45.490970|S|7|33.81|0|7
C|AR|20250729|15:20:09.233017|S|100|33.77|0|100
C|AR|20250729|15:20:09.343165|S|100|33.77|0|100
C|AR|20250729|15:28:05.449894|S|77|33.655|0|77
C|AR|20250729|15:35:19.241565|S|7|33.66|0|7
C|AR|20250729|15:35:19.242535|S|150|33.66|0|150
C|AR|20250729|15:36:13.667664|S|63|33.655|0|63
C|AR|20250729|15:37:01.515144|S|121|33.675|0|121
C|AR|20250729|15:38:50.067248|S|150|33.68|0|150
C|AR|20250729|15:38:50.067312|S|50|33.68|0|50
C|AR|20250729|15:41:23.998543|S|100|33.66|0|100
C|AR|20250729|15:42:52.746843|S|63|33.655|0|63
C|AR|20250729|15:42:52.746906|S|63|33.655|0|63
C|AR|20250729|15:42:57.129249|S|100|33.665|0|100
C|AR|20250729|15:45:05.104968|S|100|33.67|0|100
C|AR|20250729|15:51:31.533165|S|34|33.76|0|34
C|AR|20250729|15:53:41.348772|S|32|33.74|0|32
C|AR|20250729|15:53:41.348787|S|6|33.74|0|6
C|AR|20250729|15:58:31.051944|S|101|33.775|0|101
C|AR|20250729|15:58:31.051995|S|99|33.775|0|99
C|AR|20250729|15:59:04.356458|S|100|33.76|0|100
C|AR|20250729|15:59:09.303262|S|100|33.76|0|100
C|AR|20250729|15:59:16.848486|S|1|33.765|0|1
C|AR|20250729|15:59:30.024057|S|100|33.76|0|100
C|AR|20250729|15:59:31.445074|S|100|33.755|0|100
C|AR|20250729|15:59:31.455190|S|100|33.755|0|100
C|AR|20250729|15:59:31.506178|S|100|33.755|0|100
C|AR|20250729|15:59:31.576655|S|100|33.755|0|100
C|AR|20250729|15:59:31.650459|S|100|33.755|0|100
C|AR|20250729|15:59:31.708627|S|100|33.755|0|100
C|AR|20250729|15:59:31.778965|S|100|33.755|0|100
C|AR|20250729|15:59:31.833943|S|100|33.755|0|100
C|AR|20250729|15:59:32.667497|S|63|33.76|0|63
C|AR|20250729|15:59:32.667601|S|37|33.76|0|37
C|AR|20250729|15:59:42.697346|S|5|33.755|0|5
C|AR|20250729|15:59:43.430474|S|95|33.755|0|95
C|AR|20250729|15:59:51.157921|S|100|33.75|0|100
C|AR|20250729|15:59:51.731758|S|100|33.75|0|100
C|AR|20250729|15:59:51.916029|S|17|33.755|0|17
C|AR|20250729|15:59:53.920079|S|10|33.74|0|10
C|ARAI|20250729|10:06:53.726337|S|25|9.81|0|25
C|ARAI|20250729|13:15:22.067624|S|100|9.11|0|100
C|ARAI|20250729|13:41:26.660162|S|1|9.12|0|1
C|ARAI|20250729|13:57:52.942181|S|99|9.13|0|99
C|ARAI|20250729|15:56:40.927306|S|100|9.02|0|100
C|ARAI|20250729|15:56:40.927306|S|400|9.02|0|400
C|ARAY|20250729|14:29:56.033943|S|10|1.37|0|10
C|ARAY|20250729|15:50:30.744798|S|35|1.365|0|35
C|ARBE|20250729|09:43:54.854764|E|200|1.48|0|200
C|ARBE|20250729|09:44:54.919581|S|68|1.48|0|68
C|ARBE|20250729|10:05:57.758250|E|300|1.475|0|300
C|ARBE|20250729|10:12:38.200150|E|100|1.49|0|100
C|ARBE|20250729|10:27:05.312677|E|200|1.475|0|200
C|ARBE|20250729|10:51:32.534942|E|200|1.46|0|200
C|ARBE|20250729|10:58:39.588725|E|200|1.45|0|200
C|ARBE|20250729|11:00:35.493024|E|100|1.44|0|100
C|ARBE|20250729|11:00:36.609668|E|100|1.44|0|100
C|ARBE|20250729|11:00:36.609669|E|100|1.44|0|100
C|ARBE|20250729|11:00:42.921581|E|100|1.44|0|100
C|ARBE|20250729|11:00:42.921582|E|100|1.44|0|100
C|ARBE|20250729|11:15:37.611154|E|400|1.43|0|400
C|ARBE|20250729|11:15:42.718701|E|100|1.43|0|100
C|ARBE|20250729|12:14:56.695376|S|89|1.425|0|89
C|ARBE|20250729|12:18:35.278102|E|100|1.42|0|100
C|ARBE|20250729|12:20:01.288832|E|100|1.42|0|100
C|ARBE|20250729|13:31:48.969066|E|104|1.4|0|104
C|ARBE|20250729|13:31:48.969066|E|96|1.4|0|96
C|ARBE|20250729|13:43:10.078737|E|200|1.4|0|200
C|ARBE|20250729|13:56:21.016091|S|100|1.41|0|100
C|ARBE|20250729|14:01:48.224309|E|188|1.4|0|188
C|ARBE|20250729|14:12:02.317964|E|100|1.4|0|100
C|ARBE|20250729|14:13:49.869896|S|200|1.405|0|200
C|ARBE|20250729|14:26:14.986556|S|81|1.4|0|81
C|ARBE|20250729|14:26:14.986557|S|100|1.4|0|100
C|ARBE|20250729|14:44:32.589585|E|100|1.4|0|100
C|ARBE|20250729|15:05:02.828835|E|100|1.4|0|100
C|ARBE|20250729|15:16:08.538130|S|100|1.4|0|100
C|ARBE|20250729|15:16:08.538131|S|100|1.4|0|100
C|ARBE|20250729|15:35:46.096547|S|500|1.39|0|500
C|ARBE|20250729|15:35:46.103554|E|500|1.39|0|500
C|ARBE|20250729|15:35:46.118241|S|500|1.39|0|500
C|ARBE|20250729|15:35:46.119293|E|200|1.39|0|200
C|ARBE|20250729|15:35:46.130623|E|100|1.39|0|100
C|ARBE|20250729|15:35:46.144722|E|200|1.39|0|200
C|ARBE|20250729|15:45:34.146227|E|300|1.385|0|300
C|ARBE|20250729|15:45:42.149217|E|100|1.38|0|100
C|ARBE|20250729|15:56:41.448914|S|334|1.38|0|334
C|ARBE|20250729|15:59:45.147902|S|2|1.38|0|2
C|ARBKL|20250729|11:23:27.282266|S|90|3.09|0|90
C|ARBKL|20250729|11:28:43.645502|S|96|3.18|0|96
C|ARCB|20250729|09:34:23.956504|S|70|85.02|0|70
C|ARCB|20250729|10:06:28.308246|S|150|84.795|0|150
C|ARCB|20250729|10:08:49.762061|S|150|84.84|0|150
C|ARCB|20250729|10:22:16.953594|S|140|84.93|0|140
C|ARCB|20250729|10:28:59.385130|S|100|84.405|0|100
C|ARCB|20250729|10:41:49.983160|S|86|84.55|0|86
C|ARCB|20250729|11:14:52.431604|S|1|83.38|0|1
C|ARCB|20250729|11:14:55.480125|S|1|83.38|0|1
C|ARCB|20250729|11:17:33.167782|S|1|83.41|0|1
C|ARCB|20250729|11:18:35.528716|S|1|83.32|0|1
C|ARCB|20250729|11:23:26.606359|S|1|83.43|0|1
C|ARCB|20250729|11:23:26.606359|S|50|83.42|0|50
C|ARCB|20250729|12:24:33.943909|S|100|83.27|0|100
C|ARCB|20250729|12:24:40.518737|S|1|83.27|0|1
C|ARCB|20250729|12:24:55.743416|S|2|83.23|0|2
C|ARCB|20250729|12:38:55.059029|S|4|82.96|0|4
C|ARCB|20250729|13:04:18.049314|S|6|82.89|0|6
C|ARCB|20250729|13:04:55.507964|S|4|82.89|0|4
C|ARCB|20250729|14:01:02.873040|S|100|82.19|0|100
C|ARCB|20250729|14:01:03.882573|S|100|82.2|0|100
C|ARCB|20250729|14:10:31.051544|S|70|82.01|0|70
C|ARCB|20250729|14:31:43.919351|S|1|82.21|0|1
C|ARCB|20250729|15:00:54.449611|S|13|82.73|0|13
C|ARCB|20250729|15:01:06.615011|S|2|82.67|0|2
C|ARCB|20250729|15:01:34.262505|S|13|82.74|0|13
C|ARCB|20250729|15:13:08.117177|S|1|82.34|0|1
C|ARCB|20250729|15:13:08.117177|S|12|82.34|0|12
C|ARCB|20250729|15:13:28.022515|S|12|82.42|0|12
C|ARCB|20250729|15:21:58.715198|S|11|82.28|0|11
C|ARCB|20250729|15:24:00.746643|S|95|82.22|0|95
C|ARCB|20250729|15:24:38.853892|S|1|82.23|0|1
C|ARCB|20250729|15:24:38.854476|S|1|82.23|0|1
C|ARCB|20250729|15:34:35.051964|S|23|82.08|0|23
C|ARCB|20250729|15:41:49.895543|S|100|81.79|0|100
C|ARCB|20250729|15:41:51.090917|S|100|81.94|0|100
C|ARCB|20250729|15:45:06.231231|S|50|81.94|0|50
C|ARCB|20250729|15:45:06.231231|S|50|81.95|0|50
C|ARCB|20250729|15:45:06.232336|S|10|81.95|0|10
C|ARCB|20250729|15:45:06.232346|S|60|81.95|0|60
C|ARCB|20250729|15:45:06.232346|S|40|81.95|0|40
C|ARCB|20250729|15:45:06.232381|S|40|81.95|0|40
C|ARCB|20250729|15:45:06.232381|S|100|81.95|0|100
C|ARCB|20250729|15:47:45.478852|S|150|81.91|0|150
C|ARCB|20250729|15:56:13.589352|S|50|82.05|0|50
C|ARCB|20250729|15:56:18.865860|S|1|82.06|0|1
C|ARCB|20250729|15:56:18.865860|S|40|82.07|0|40
C|ARCB|20250729|15:56:18.865860|S|9|82.07|0|9
C|ARCB|20250729|15:58:03.025381|S|38|82.1|0|38
C|ARCB|20250729|15:59:54.323318|S|26|82.05|0|26
C|ARCC|20250729|09:30:02.741140|S|100|22.54|0|100
C|ARCC|20250729|09:30:06.202033|S|100|22.48|0|100
C|ARCC|20250729|09:30:28.024232|S|38|22.14|0|38
C|ARCC|20250729|09:30:28.073375|S|85|22.1|0|85
C|ARCC|20250729|09:30:28.073413|S|3|22.13|0|3
C|ARCC|20250729|09:30:28.083156|S|12|22.14|0|12
C|ARCC|20250729|09:30:28.083219|S|38|22.14|0|38
C|ARCC|20250729|09:30:28.097971|S|10|22.13|0|10
C|ARCC|20250729|09:30:28.108170|S|10|22.14|0|10
C|ARCC|20250729|09:34:00.268588|S|38|22.3|0|38
C|ARCC|20250729|09:34:00.268678|S|37|22.3|0|37
C|ARCC|20250729|09:34:22.809176|S|38|22.24|0|38
C|ARCC|20250729|09:34:22.809236|S|38|22.24|0|38
C|ARCC|20250729|09:35:48.458247|S|4|22.23|0|4
C|ARCC|20250729|09:54:21.962305|S|85|22.285|0|85
C|ARCC|20250729|10:04:23.137332|S|34|22.195|0|34
C|ARCC|20250729|10:04:23.137339|S|34|22.195|0|34
C|ARCC|20250729|10:05:47.183287|S|100|22.23|0|100
C|ARCC|20250729|10:06:50.609960|S|100|22.225|0|100
C|ARCC|20250729|10:09:01.334624|S|100|22.195|0|100
C|ARCC|20250729|10:11:47.386499|S|40|22.25|0|40
C|ARCC|20250729|10:12:32.047027|S|100|22.2|0|100
C|ARCC|20250729|10:12:40.642691|S|55|22.21|0|55
C|ARCC|20250729|10:21:19.403338|S|100|22.195|0|100
C|ARCC|20250729|10:27:13.387786|S|100|22.27|0|100
C|ARCC|20250729|10:27:44.813078|S|100|22.3|0|100
C|ARCC|20250729|10:27:52.605578|S|100|22.31|0|100
C|ARCC|20250729|10:27:59.534280|S|100|22.31|0|100
C|ARCC|20250729|10:44:09.284661|S|100|22.35|0|100
C|ARCC|20250729|10:51:05.627905|S|152|22.315|0|152
C|ARCC|20250729|10:59:06.040450|S|100|22.26|0|100
C|ARCC|20250729|10:59:50.757653|S|23|22.25|0|23
C|ARCC|20250729|10:59:52.722965|S|7|22.25|0|7
C|ARCC|20250729|11:09:11.476264|S|100|22.21|0|100
C|ARCC|20250729|11:16:55.853981|S|100|22.175|0|100
C|ARCC|20250729|11:22:42.535059|S|100|22.175|0|100
C|ARCC|20250729|11:22:45.784051|S|100|22.175|0|100
C|ARCC|20250729|11:27:45.716201|S|50|22.13|0|50
C|ARCC|20250729|11:28:51.274631|S|100|22.12|0|100
C|ARCC|20250729|11:29:07.359826|S|61|22.11|0|61
C|ARCC|20250729|11:34:06.634448|S|85|22.19|0|85
C|ARCC|20250729|11:34:06.634471|S|85|22.19|0|85
C|ARCC|20250729|11:34:06.634471|S|85|22.19|0|85
C|ARCC|20250729|11:34:06.634472|S|745|22.19|0|745
C|ARCC|20250729|11:40:36.161872|S|18|22.165|0|18
C|ARCC|20250729|11:40:36.161872|S|50|22.16|0|50
C|ARCC|20250729|11:40:36.161890|S|50|22.16|0|50
C|ARCC|20250729|11:40:36.161890|S|7|22.16|0|7
C|ARCC|20250729|11:40:36.161890|S|11|22.16|0|11
C|ARCC|20250729|11:40:36.162232|S|51|22.17|0|51
C|ARCC|20250729|11:50:08.322262|S|88|22.32|0|88
C|ARCC|20250729|11:50:08.322278|S|88|22.32|0|88
C|ARCC|20250729|12:44:50.002994|S|100|22.32|0|100
C|ARCC|20250729|12:46:19.968402|S|100|22.35|0|100
C|ARCC|20250729|12:55:46.809435|S|100|22.35|0|100
C|ARCC|20250729|12:55:55.883727|S|100|22.35|0|100
C|ARCC|20250729|12:55:55.885415|S|49|22.35|0|49
C|ARCC|20250729|12:56:09.915977|S|186|22.355|0|186
C|ARCC|20250729|12:57:40.879776|S|59|22.34|0|59
C|ARCC|20250729|12:57:40.925623|S|41|22.34|0|41
C|ARCC|20250729|13:12:53.789705|S|21|22.35|0|21
C|ARCC|20250729|13:16:39.743173|S|100|22.39|0|100
C|ARCC|20250729|14:15:09.401349|S|5|22.37|0|5
C|ARCC|20250729|14:16:06.154491|S|23|22.37|0|23
C|ARCC|20250729|14:16:13.201573|S|5|22.37|0|5
C|ARCC|20250729|14:33:18.086635|S|100|22.4|0|100
C|ARCC|20250729|14:59:23.626445|S|100|22.45|0|100
C|ARCC|20250729|14:59:42.693171|S|100|22.45|0|100
C|ARCC|20250729|14:59:47.001755|S|100|22.45|0|100
C|ARCC|20250729|14:59:52.021410|S|7|22.44|0|7
C|ARCC|20250729|15:02:11.162656|S|1|22.44|0|1
C|ARCC|20250729|15:02:11.162656|S|21|22.44|0|21
C|ARCC|20250729|15:02:11.162656|S|1|22.44|0|1
C|ARCC|20250729|15:02:54.466190|S|23|22.44|0|23
C|ARCC|20250729|15:03:24.402714|S|11|22.44|0|11
C|ARCC|20250729|15:04:31.549737|S|1|22.44|0|1
C|ARCC|20250729|15:05:06.420330|S|6|22.46|0|6
C|ARCC|20250729|15:05:36.789996|S|16|22.455|0|16
C|ARCC|20250729|15:06:26.227919|S|2|22.46|0|2
C|ARCC|20250729|15:21:43.451317|S|100|22.46|0|100
C|ARCC|20250729|15:23:56.329629|S|1|22.46|0|1
C|ARCC|20250729|15:24:06.454224|S|3|22.46|0|3
C|ARCC|20250729|15:24:36.517668|S|1|22.46|0|1
C|ARCC|20250729|15:26:39.872705|S|4|22.46|0|4
C|ARCC|20250729|15:26:43.178356|S|2|22.46|0|2
C|ARCC|20250729|15:26:43.178357|S|2|22.46|0|2
C|ARCC|20250729|15:26:43.178357|S|1|22.46|0|1
C|ARCC|20250729|15:28:50.301748|S|1|22.46|0|1
C|ARCC|20250729|15:28:50.301748|S|2|22.46|0|2
C|ARCC|20250729|15:28:51.327857|S|1|22.46|0|1
C|ARCC|20250729|15:28:51.327858|S|3|22.46|0|3
C|ARCC|20250729|15:28:56.313284|S|6|22.46|0|6
C|ARCC|20250729|15:29:01.142453|S|35|22.46|0|35
C|ARCC|20250729|15:29:06.738654|S|22|22.46|0|22
C|ARCC|20250729|15:36:00.141292|S|2|22.47|0|2
C|ARCC|20250729|15:37:25.981246|S|3|22.47|0|3
C|ARCC|20250729|15:39:52.002528|S|35|22.475|0|35
C|ARCC|20250729|15:39:52.841213|S|100|22.47|0|100
C|ARCC|20250729|15:43:44.063381|S|100|22.49|0|100
C|ARCC|20250729|15:46:56.882484|S|2|22.51|0|2
C|ARCC|20250729|15:49:30.309978|S|38|22.525|0|38
C|ARCC|20250729|15:49:58.883453|S|12|22.52|0|12
C|ARCC|20250729|15:50:08.954311|S|200|22.51|0|200
C|ARCC|20250729|15:52:55.582728|S|20|22.51|0|20
C|ARCC|20250729|15:52:56.336068|S|11|22.51|0|11
C|ARCC|20250729|15:53:26.204257|S|27|22.51|0|27
C|ARCC|20250729|15:53:56.119115|S|4|22.51|0|4
C|ARCC|20250729|15:54:07.398198|S|42|22.51|0|42
C|ARCC|20250729|15:54:38.815814|S|23|22.51|0|23
C|ARCC|20250729|15:54:46.205988|S|3|22.5|0|3
C|ARCC|20250729|15:54:50.097163|S|100|22.51|0|100
C|ARCC|20250729|15:55:00.200803|S|200|22.5|0|200
C|ARCC|20250729|15:55:00.200803|S|31|22.5|0|31
C|ARCC|20250729|15:55:00.200803|S|200|22.51|0|200
C|ARCC|20250729|15:55:00.268474|S|90|22.5|0|90
C|ARCC|20250729|15:56:37.407580|S|133|22.525|0|133
C|ARCC|20250729|15:56:37.407655|S|38|22.525|0|38
C|ARCC|20250729|15:56:37.407713|S|38|22.525|0|38
C|ARCC|20250729|15:57:09.046815|S|46|22.52|0|46
C|ARCC|20250729|15:57:38.060487|S|129|22.52|0|129
C|ARCC|20250729|15:57:47.058179|S|200|22.51|0|200
C|ARCC|20250729|15:58:59.055217|S|1|22.52|0|1
C|ARCC|20250729|15:58:59.055218|S|5|22.52|0|5
C|ARCC|20250729|15:58:59.055218|S|200|22.52|0|200
C|ARCC|20250729|15:59:35.120201|S|23|22.53|0|23
C|ARCC|20250729|15:59:37.882293|S|323|22.53|0|323
C|ARCC|20250729|15:59:37.882293|S|177|22.53|0|177
C|ARCC|20250729|15:59:40.379405|S|4|22.53|0|4
C|ARCC|20250729|15:59:45.564507|S|196|22.53|0|196
C|ARCC|20250729|15:59:45.564508|S|304|22.53|0|304
C|ARCC|20250729|15:59:47.885688|S|23|22.53|0|23
C|ARCC|20250729|15:59:49.474356|S|400|22.54|0|400
C|ARCC|20250729|15:59:49.475232|S|200|22.54|0|200
C|ARCC|20250729|15:59:49.545132|S|134|22.54|0|134
C|ARCC|20250729|15:59:49.644729|S|11|22.54|0|11
C|ARCC|20250729|15:59:49.965617|S|27|22.54|0|27
C|ARCC|20250729|15:59:50.000545|S|1|22.54|0|1
C|ARCC|20250729|15:59:50.241694|S|27|22.54|0|27
C|ARCC|20250729|15:59:50.241695|S|373|22.54|0|373
C|ARCC|20250729|15:59:52.294773|S|3|22.54|0|3
C|ARCC|20250729|15:59:53.105428|S|100|22.54|0|100
C|ARCC|20250729|15:59:54.047627|S|100|22.545|0|100
C|ARCC|20250729|15:59:55.088251|S|49|22.54|0|49
C|ARCC|20250729|15:59:55.098517|S|48|22.54|0|48
C|ARCC|20250729|15:59:56.913007|S|40|22.54|0|40
C|ARCO|20250729|09:31:00.028344|S|100|7.03|0|100
C|ARCO|20250729|09:31:00.033594|S|100|7.03|0|100
C|ARCO|20250729|09:31:00.033667|S|100|7.03|0|100
C|ARCO|20250729|10:05:26.449967|S|100|7.025|0|100
C|ARCO|20250729|10:05:57.326441|S|200|7.03|0|200
C|ARCO|20250729|10:06:46.526025|S|100|7.015|0|100
C|ARCO|20250729|10:33:10.974529|S|100|7.045|0|100
C|ARCO|20250729|11:10:47.856863|S|7|7.035|0|7
C|ARCO|20250729|11:27:46.621410|S|7|7.035|0|7
C|ARCO|20250729|11:28:33.945533|S|38|7.02|0|38
C|ARCO|20250729|11:37:33.132027|S|35|7.02|0|35
C|ARCO|20250729|11:52:48.801585|S|35|7.02|0|35
C|ARCO|20250729|11:53:56.706257|S|35|7.02|0|35
C|ARCO|20250729|11:55:24.344079|S|30|7.02|0|30
C|ARCO|20250729|11:56:31.453831|S|35|7.02|0|35
C|ARCO|20250729|11:57:50.642427|S|35|7.02|0|35
C|ARCO|20250729|11:58:56.527636|S|35|7.02|0|35
C|ARCO|20250729|11:59:06.399815|S|35|7.02|0|35
C|ARCO|20250729|11:59:47.109069|S|12|7.02|0|12
C|ARCO|20250729|12:14:20.817642|S|7|7.01|0|7
C|ARCO|20250729|12:15:40.446840|S|100|7.02|0|100
C|ARCO|20250729|12:26:31.880028|S|30|7.01|0|30
C|ARCO|20250729|12:27:50.288757|S|30|7.01|0|30
C|ARCO|20250729|12:29:06.336841|S|30|7.01|0|30
C|ARCO|20250729|12:29:48.014084|S|10|7.01|0|10
C|ARCO|20250729|12:36:42.625002|S|14|7.015|0|14
C|ARCO|20250729|12:38:16.912653|S|100|7.015|0|100
C|ARCO|20250729|12:48:09.979377|S|7|7.02|0|7
C|ARCO|20250729|12:54:26.745124|S|20|7.01|0|20
C|ARCO|20250729|12:55:44.292636|S|20|7.01|0|20
C|ARCO|20250729|12:57:13.681458|S|14|7.015|0|14
C|ARCO|20250729|12:58:10.120558|S|20|7.01|0|20
C|ARCO|20250729|12:59:25.183876|S|20|7.01|0|20
C|ARCO|20250729|13:12:00.871322|S|36|7.01|0|36
C|ARCO|20250729|13:15:57.184330|S|100|7.01|0|100
C|ARCO|20250729|13:18:14.740127|S|14|7.015|0|14
C|ARCO|20250729|13:20:39.230601|S|7|7.015|0|7
C|ARCO|20250729|13:25:15.199775|S|20|7|0|20
C|ARCO|20250729|13:26:01.505887|S|20|7|0|20
C|ARCO|20250729|13:38:15.805191|S|14|7.015|0|14
C|ARCO|20250729|13:38:26.104974|S|100|7.015|0|100
C|ARCO|20250729|13:39:37.338294|S|9|7.02|0|9
C|ARCO|20250729|13:42:11.362723|S|89|7.03|0|89
C|ARCO|20250729|13:45:48.421136|S|100|7.025|0|100
C|ARCO|20250729|13:53:08.296383|S|7|7.015|0|7
C|ARCO|20250729|13:58:46.851703|S|14|7.015|0|14
C|ARCO|20250729|14:07:08.549629|S|100|7.015|0|100
C|ARCO|20250729|14:12:38.538494|S|40|7|0|40
C|ARCO|20250729|14:13:35.919787|S|30|7|0|30
C|ARCO|20250729|14:19:18.009192|S|5|7.01|0|5
C|ARCO|20250729|14:25:37.467110|S|7|7.005|0|7
C|ARCO|20250729|14:28:25.702504|S|100|7.01|0|100
C|ARCO|20250729|14:28:43.819770|S|15|7|0|15
C|ARCO|20250729|14:33:17.518659|S|2|7.01|0|2
C|ARCO|20250729|14:34:57.097427|S|15|7|0|15
C|ARCO|20250729|14:36:20.511557|S|15|7|0|15
C|ARCO|20250729|14:38:05.962789|S|15|7|0|15
C|ARCO|20250729|14:39:48.960840|S|14|7.005|0|14
C|ARCO|20250729|14:53:11.343411|S|200|6.995|0|200
C|ARCO|20250729|14:54:34.237276|S|400|6.995|0|400
C|ARCO|20250729|15:10:20.903557|S|36|7.015|0|36
C|ARCO|20250729|15:14:54.648835|S|83|7.01|0|83
C|ARCO|20250729|15:17:05.091439|S|62|7.01|0|62
C|ARCO|20250729|15:18:03.758020|S|100|7.01|0|100
C|ARCO|20250729|15:18:18.967179|S|73|7.01|0|73
C|ARCO|20250729|15:19:54.866832|S|100|7.01|0|100
C|ARCO|20250729|15:20:51.074423|S|14|7.015|0|14
C|ARCO|20250729|15:26:14.335528|S|25|7|0|25
C|ARCO|20250729|15:27:26.560909|S|25|7|0|25
C|ARCO|20250729|15:30:35.796820|S|7|7.005|0|7
C|ARCO|20250729|15:33:06.836866|S|4|7|0|4
C|ARCO|20250729|15:35:23.000502|S|3|7|0|3
C|ARCO|20250729|15:41:49.492050|S|15|6.99|0|15
C|ARCO|20250729|15:41:52.113358|S|14|6.995|0|14
C|ARCO|20250729|15:45:40.852374|S|100|6.995|0|100
C|ARCO|20250729|15:48:46.704966|S|17|7|0|17
C|ARCO|20250729|15:56:32.054593|S|100|7.005|0|100
C|ARCO|20250729|15:56:32.699700|S|7|7.005|0|7
C|ARCO|20250729|15:57:16.861130|S|100|7.005|0|100
C|ARCO|20250729|15:57:53.099791|S|100|7|0|100
C|ARCO|20250729|15:57:53.974302|S|4|6.995|0|4
C|ARCO|20250729|15:57:54.618430|S|3|6.995|0|3
C|ARCO|20250729|15:57:55.311334|S|2|6.995|0|2
C|ARCO|20250729|15:57:55.986928|S|3|6.995|0|3
C|ARCO|20250729|15:57:57.044011|S|1|6.995|0|1
C|ARCO|20250729|15:57:58.098901|S|4|6.995|0|4
C|ARCO|20250729|15:57:59.414296|S|1|6.995|0|1
C|ARCO|20250729|15:58:00.008613|S|2|6.995|0|2
C|ARCO|20250729|15:58:01.264525|S|3|6.995|0|3
C|ARCO|20250729|15:58:02.222003|S|4|7|0|4
C|ARCO|20250729|15:58:02.222152|S|23|7|0|23
C|ARCO|20250729|15:58:02.222152|S|96|7|0|96
C|ARCO|20250729|15:58:02.893798|S|2|7|0|2
C|ARCO|20250729|15:58:03.944736|S|5|7|0|5
C|ARCO|20250729|15:58:06.568477|S|4|7|0|4
C|ARCO|20250729|15:58:07.626101|S|4|7|0|4
C|ARCO|20250729|15:58:08.677975|S|3|7|0|3
C|ARCO|20250729|15:58:09.711378|S|4|7|0|4
C|ARCO|20250729|15:58:10.819081|S|3|7|0|3
C|ARCO|20250729|15:58:11.576895|S|3|7|0|3
C|ARCO|20250729|15:58:12.241135|S|2|7|0|2
C|ARCO|20250729|15:58:13.049637|S|3|7|0|3
C|ARCO|20250729|15:58:14.105724|S|4|7|0|4
C|ARCO|20250729|15:58:14.674082|S|1|7|0|1
C|ARCO|20250729|15:58:15.423616|S|3|7|0|3
C|ARCO|20250729|15:58:16.492778|S|4|7|0|4
C|ARCO|20250729|15:58:17.555443|S|3|7|0|3
C|ARCO|20250729|15:58:18.673707|S|4|7|0|4
C|ARCO|20250729|15:58:19.705331|S|4|7|0|4
C|ARCO|20250729|15:58:20.967056|S|4|7|0|4
C|ARCO|20250729|15:58:21.842093|S|3|7|0|3
C|ARCO|20250729|15:58:23.201449|S|4|7|0|4
C|ARCO|20250729|15:58:24.310628|S|4|7|0|4
C|ARCO|20250729|15:58:24.924512|S|2|7|0|2
C|ARCO|20250729|15:58:25.735068|S|3|7|0|3
C|ARCO|20250729|15:58:26.507455|S|1|7|0|1
C|ARCO|20250729|15:58:26.507455|S|2|7|0|2
C|ARCO|20250729|15:58:27.640960|S|3|7|0|3
C|ARCO|20250729|15:58:28.735431|S|4|7|0|4
C|ARCO|20250729|15:58:29.864929|S|4|7|0|4
C|ARCO|20250729|15:58:30.418404|S|2|7|0|2
C|ARCO|20250729|15:58:33.219567|S|3|7|0|3
C|ARCO|20250729|15:58:33.219666|S|82|7|0|82
C|ARCO|20250729|15:58:33.219666|S|18|7|0|18
C|ARCO|20250729|15:58:34.311191|S|4|7|0|4
C|ARCO|20250729|15:58:35.429768|S|4|7|0|4
C|ARCO|20250729|15:58:36.451475|S|3|7|0|3
C|ARCO|20250729|15:58:37.563313|S|4|7|0|4
C|ARCO|20250729|15:58:38.133130|S|2|7|0|2
C|ARCO|20250729|15:58:39.666993|S|5|7|0|5
C|ARCO|20250729|15:58:40.822179|S|4|7|0|4
C|ARCO|20250729|15:58:41.856985|S|4|7|0|4
C|ARCO|20250729|15:58:42.673660|S|2|7|0|2
C|ARCO|20250729|15:58:44.062663|S|5|7|0|5
C|ARCO|20250729|15:58:45.068075|S|4|7|0|4
C|ARCO|20250729|15:58:46.319455|S|4|7|0|4
C|ARCO|20250729|15:58:47.473291|S|4|7|0|4
C|ARCO|20250729|15:58:48.269539|S|2|7|0|2
C|ARCO|20250729|15:58:49.617187|S|5|7|0|5
C|ARCO|20250729|15:58:50.323105|S|2|7|0|2
C|ARCO|20250729|15:58:51.155007|S|3|7|0|3
C|ARCO|20250729|15:58:51.904215|S|3|7|0|3
C|ARCO|20250729|15:58:52.579841|S|2|7|0|2
C|ARCO|20250729|15:58:53.925188|S|5|7|0|5
C|ARCO|20250729|15:58:55.023634|S|3|7|0|3
C|ARCO|20250729|15:58:55.906560|S|3|7|0|3
C|ARCO|20250729|15:58:58.530002|S|4|7|0|4
C|ARCO|20250729|15:59:15.480542|S|1|7|0|1
C|ARCO|20250729|15:59:16.633395|S|1|7|0|1
C|ARCO|20250729|15:59:47.588088|S|100|7|0|100
C|ARCO|20250729|15:59:48.696130|S|2|7.01|0|2
C|ARCO|20250729|15:59:48.727562|S|98|7.01|0|98
C|ARCO|20250729|15:59:50.074118|S|7|7.01|0|7
C|ARCO|20250729|15:59:50.104266|S|20|7.01|0|20
C|ARCO|20250729|15:59:51.934547|S|90|7.005|0|90
C|ARCO|20250729|15:59:52.257940|S|90|7|0|90
C|ARCO|20250729|15:59:52.920662|S|98|7.005|0|98
C|ARCO|20250729|15:59:52.994642|S|66|7.005|0|66
C|ARCO|20250729|15:59:54.291997|S|12|7.005|0|12
C|ARCO|20250729|15:59:54.386289|S|200|7.005|0|200
C|ARCO|20250729|15:59:54.626013|S|2|7.005|0|2
C|ARCO|20250729|15:59:55.010093|S|63|7.005|0|63
C|ARCO|20250729|15:59:55.067210|S|8|7.005|0|8
C|ARCO|20250729|15:59:55.522112|S|6|7.005|0|6
C|ARCO|20250729|15:59:56.533422|S|165|7.005|0|165
C|ARCO|20250729|15:59:56.533422|S|35|7.01|0|35
C|ARCO|20250729|15:59:56.842266|S|60|7.01|0|60
C|ARCO|20250729|15:59:56.962323|S|3|7.01|0|3
C|ARCT|20250729|10:39:47.268799|S|14|13.68|0|14
C|ARCT|20250729|12:48:20.485750|S|5|13.11|0|5
C|ARCT|20250729|13:47:41.688172|S|3|12.92|0|3
C|ARCT|20250729|13:49:14.626528|S|3|12.92|0|3
C|ARCT|20250729|13:49:45.219631|S|67|12.92|0|67
C|ARCT|20250729|14:09:45.556447|S|1|12.81|0|1
C|ARCT|20250729|14:46:00.564615|S|1|12.79|0|1
C|ARCT|20250729|14:51:17.885591|S|10|12.73|0|10
C|ARCT|20250729|15:11:57.448177|S|1|12.66|0|1
C|ARCT|20250729|15:32:58.708248|E|100|12.84|0|100
C|ARCT|20250729|15:41:06.110141|E|100|12.88|0|100
C|ARCT|20250729|15:41:06.160199|S|1|12.89|0|1
C|ARCT|20250729|15:43:18.013929|S|4|12.9|0|4
C|ARCT|20250729|15:49:23.493612|E|94|12.93|0|94
C|ARCT|20250729|15:49:23.494067|E|6|12.93|0|6
C|ARCT|20250729|15:49:23.494725|E|100|12.93|0|100
C|ARCT|20250729|15:54:04.913147|S|40|13.005|0|40
C|ARCT|20250729|15:56:34.998208|S|20|13.09|0|20
C|ARCT|20250729|15:56:34.998208|S|80|13.09|0|80
C|ARCT|20250729|15:56:37.435976|S|30|13.01|0|30
C|ARCT|20250729|15:56:55.016423|S|10|13.05|0|10
C|ARCX|20250729|09:53:44.401685|S|100|19.18|0|100
C|ARCX|20250729|10:21:39.100020|S|100|18.38|0|100
C|ARCX|20250729|15:54:28.179447|S|100|17.57|0|100
C|ARDT|20250729|15:49:23.572202|S|5|10.73|0|5
C|ARDX|20250729|09:39:14.294670|S|10|4.24|0|10
C|ARDX|20250729|09:51:58.729794|S|10|4.25|0|10
C|ARDX|20250729|09:52:58.480285|S|2|4.24|0|2
C|ARDX|20250729|09:52:58.480409|S|198|4.24|0|198
C|ARDX|20250729|10:01:00.344904|S|12|4.27|0|12
C|ARDX|20250729|10:01:00.671682|S|12|4.27|0|12
C|ARDX|20250729|10:05:11.069686|S|22|4.27|0|22
C|ARDX|20250729|10:06:18.561646|S|78|4.29|0|78
C|ARDX|20250729|10:09:26.754414|S|100|4.28|0|100
C|ARDX|20250729|10:10:18.321423|S|10|4.29|0|10
C|ARDX|20250729|10:10:18.321423|S|53|4.29|0|53
C|ARDX|20250729|10:12:10.346645|S|36|4.29|0|36
C|ARDX|20250729|10:15:17.013029|S|100|4.29|0|100
C|ARDX|20250729|10:15:17.013029|S|53|4.29|0|53
C|ARDX|20250729|10:15:29.267964|S|10|4.29|0|10
C|ARDX|20250729|10:15:29.267964|S|100|4.29|0|100
C|ARDX|20250729|10:15:43.453305|S|100|4.285|0|100
C|ARDX|20250729|10:15:59.541883|S|100|4.29|0|100
C|ARDX|20250729|10:16:26.502957|S|100|4.29|0|100
C|ARDX|20250729|10:16:36.056658|S|100|4.29|0|100
C|ARDX|20250729|10:16:41.915961|S|100|4.29|0|100
C|ARDX|20250729|10:16:47.413520|S|100|4.29|0|100
C|ARDX|20250729|10:17:03.761258|S|100|4.29|0|100
C|ARDX|20250729|10:17:14.831141|S|100|4.29|0|100
C|ARDX|20250729|10:17:57.173950|S|100|4.29|0|100
C|ARDX|20250729|10:18:04.341477|S|100|4.29|0|100
C|ARDX|20250729|10:18:12.436119|S|1|4.28|0|1
C|ARDX|20250729|10:18:12.436120|S|97|4.28|0|97
C|ARDX|20250729|10:18:12.436120|S|1|4.28|0|1
C|ARDX|20250729|10:18:19.167236|S|100|4.29|0|100
C|ARDX|20250729|10:18:22.582886|S|100|4.29|0|100
C|ARDX|20250729|10:18:24.711180|S|23|4.29|0|23
C|ARDX|20250729|10:19:34.759894|S|1|4.28|0|1
C|ARDX|20250729|10:20:35.736960|S|1|4.28|0|1
C|ARDX|20250729|10:21:13.806664|S|100|4.27|0|100
C|ARDX|20250729|10:21:13.806664|S|1|4.27|0|1
C|ARDX|20250729|10:21:46.910328|S|1|4.27|0|1
C|ARDX|20250729|10:23:48.963127|S|100|4.275|0|100
C|ARDX|20250729|10:26:05.154356|S|1|4.27|0|1
C|ARDX|20250729|10:26:32.327600|S|53|4.28|0|53
C|ARDX|20250729|10:26:32.327600|S|10|4.28|0|10
C|ARDX|20250729|10:29:01.285418|S|53|4.27|0|53
C|ARDX|20250729|10:29:33.759611|S|1|4.26|0|1
C|ARDX|20250729|10:30:09.746204|S|20|4.26|0|20
C|ARDX|20250729|10:33:22.180890|S|100|4.27|0|100
C|ARDX|20250729|10:35:27.289615|S|26|4.28|0|26
C|ARDX|20250729|10:35:47.951707|S|100|4.27|0|100
C|ARDX|20250729|10:36:09.541702|S|100|4.27|0|100
C|ARDX|20250729|10:42:05.659230|S|1|4.26|0|1
C|ARDX|20250729|10:44:01.080244|S|1|4.26|0|1
C|ARDX|20250729|10:44:37.356020|S|100|4.27|0|100
C|ARDX|20250729|10:44:53.039846|S|100|4.27|0|100
C|ARDX|20250729|10:45:11.676881|S|100|4.27|0|100
C|ARDX|20250729|10:45:30.675831|S|100|4.27|0|100
C|ARDX|20250729|10:45:50.245618|S|100|4.27|0|100
C|ARDX|20250729|10:47:13.579615|S|100|4.27|0|100
C|ARDX|20250729|10:48:27.337060|S|100|4.27|0|100
C|ARDX|20250729|10:49:36.148805|S|100|4.27|0|100
C|ARDX|20250729|10:49:41.790743|S|1|4.26|0|1
C|ARDX|20250729|10:50:13.026761|S|100|4.27|0|100
C|ARDX|20250729|10:50:40.079714|S|100|4.27|0|100
C|ARDX|20250729|10:50:41.023827|S|100|4.27|0|100
C|ARDX|20250729|10:50:57.407319|S|100|4.27|0|100
C|ARDX|20250729|10:51:06.387502|S|100|4.27|0|100
C|ARDX|20250729|10:52:00.659077|S|1|4.26|0|1
C|ARDX|20250729|10:53:43.207290|S|100|4.26|0|100
C|ARDX|20250729|10:57:24.027765|S|100|4.26|0|100
C|ARDX|20250729|11:01:10.518309|S|53|4.27|0|53
C|ARDX|20250729|11:01:10.518310|S|10|4.27|0|10
C|ARDX|20250729|11:01:10.518310|S|10|4.27|0|10
C|ARDX|20250729|11:01:13.386510|S|100|4.27|0|100
C|ARDX|20250729|11:01:13.399165|S|100|4.27|0|100
C|ARDX|20250729|11:01:59.927796|S|6|4.25|0|6
C|ARDX|20250729|11:01:59.927796|S|1|4.25|0|1
C|ARDX|20250729|11:09:22.167157|S|100|4.25|0|100
C|ARDX|20250729|11:09:22.167157|S|79|4.25|0|79
C|ARDX|20250729|11:20:00.099944|S|100|4.24|0|100
C|ARDX|20250729|11:26:15.079378|S|8|4.24|0|8
C|ARDX|20250729|11:29:28.427124|S|100|4.23|0|100
C|ARDX|20250729|11:29:28.427124|S|100|4.23|0|100
C|ARDX|20250729|11:33:58.258933|S|10|4.23|0|10
C|ARDX|20250729|11:37:31.951183|S|15|4.24|0|15
C|ARDX|20250729|11:39:00.699619|S|15|4.24|0|15
C|ARDX|20250729|11:40:59.060226|S|15|4.24|0|15
C|ARDX|20250729|11:41:43.916830|E|77|4.22|0|77
C|ARDX|20250729|11:41:43.917011|S|23|4.22|0|23
C|ARDX|20250729|11:41:43.927579|E|100|4.22|0|100
C|ARDX|20250729|11:41:43.929795|S|100|4.22|0|100
C|ARDX|20250729|11:41:44.429506|E|100|4.22|0|100
C|ARDX|20250729|11:41:46.435379|S|100|4.22|0|100
C|ARDX|20250729|11:41:49.678251|E|100|4.22|0|100
C|ARDX|20250729|11:44:12.040870|S|66|4.23|0|66
C|ARDX|20250729|11:46:46.373461|S|10|4.24|0|10
C|ARDX|20250729|11:49:08.106631|S|100|4.23|0|100
C|ARDX|20250729|11:49:10.253841|S|100|4.23|0|100
C|ARDX|20250729|11:49:14.437153|S|100|4.23|0|100
C|ARDX|20250729|11:49:21.072069|S|100|4.23|0|100
C|ARDX|20250729|11:49:35.000448|S|100|4.23|0|100
C|ARDX|20250729|11:51:03.218483|S|53|4.24|0|53
C|ARDX|20250729|11:53:17.084629|S|10|4.24|0|10
C|ARDX|20250729|11:55:26.679194|S|100|4.23|0|100
C|ARDX|20250729|11:56:17.823396|S|15|4.24|0|15
C|ARDX|20250729|11:57:20.993949|S|15|4.24|0|15
C|ARDX|20250729|11:58:11.394456|S|15|4.24|0|15
C|ARDX|20250729|11:59:30.886286|S|15|4.24|0|15
C|ARDX|20250729|12:02:05.881793|S|53|4.24|0|53
C|ARDX|20250729|12:03:33.416181|S|8|4.23|0|8
C|ARDX|20250729|12:05:23.699489|S|3|4.23|0|3
C|ARDX|20250729|12:05:23.699489|S|3|4.23|0|3
C|ARDX|20250729|12:06:29.179268|S|3|4.23|0|3
C|ARDX|20250729|12:12:58.740839|S|30|4.24|0|30
C|ARDX|20250729|12:14:24.494294|S|30|4.24|0|30
C|ARDX|20250729|12:14:55.044463|S|23|4.24|0|23
C|ARDX|20250729|12:15:57.323303|S|30|4.24|0|30
C|ARDX|20250729|12:15:57.612724|S|100|4.23|0|100
C|ARDX|20250729|12:15:57.612724|S|6|4.23|0|6
C|ARDX|20250729|12:15:57.612724|S|4|4.23|0|4
C|ARDX|20250729|12:17:38.643033|S|30|4.24|0|30
C|ARDX|20250729|12:18:54.632255|S|30|4.24|0|30
C|ARDX|20250729|12:19:10.994215|S|3|4.23|0|3
C|ARDX|20250729|12:19:10.994216|S|3|4.23|0|3
C|ARDX|20250729|12:22:00.526955|S|5|4.23|0|5
C|ARDX|20250729|12:25:08.117709|S|3|4.23|0|3
C|ARDX|20250729|12:25:31.371954|S|30|4.24|0|30
C|ARDX|20250729|12:26:24.238896|S|23|4.24|0|23
C|ARDX|20250729|12:26:24.238896|S|7|4.24|0|7
C|ARDX|20250729|12:27:46.451069|S|20|4.24|0|20
C|ARDX|20250729|12:27:46.451069|S|10|4.24|0|10
C|ARDX|20250729|12:28:59.248688|S|30|4.24|0|30
C|ARDX|20250729|12:34:38.149540|S|35|4.24|0|35
C|ARDX|20250729|12:35:57.385194|S|100|4.23|0|100
C|ARDX|20250729|12:36:13.501740|S|35|4.24|0|35
C|ARDX|20250729|12:37:30.573217|S|100|4.23|0|100
C|ARDX|20250729|12:41:55.046607|S|53|4.24|0|53
C|ARDX|20250729|12:47:39.385056|S|6|4.23|0|6
C|ARDX|20250729|12:47:39.385056|S|2|4.23|0|2
C|ARDX|20250729|12:48:19.475781|S|54|4.24|0|54
C|ARDX|20250729|12:59:03.208733|S|16|4.24|0|16
C|ARDX|20250729|12:59:25.630296|S|84|4.24|0|84
C|ARDX|20250729|12:59:52.933703|S|15|4.24|0|15
C|ARDX|20250729|13:00:33.356423|S|12|4.23|0|12
C|ARDX|20250729|13:00:52.005149|S|12|4.23|0|12
C|ARDX|20250729|13:02:04.026667|S|53|4.24|0|53
C|ARDX|20250729|13:04:47.416785|S|40|4.26|0|40
C|ARDX|20250729|13:07:36.324198|S|40|4.26|0|40
C|ARDX|20250729|13:09:08.183665|S|40|4.26|0|40
C|ARDX|20250729|13:10:29.805938|S|40|4.26|0|40
C|ARDX|20250729|13:16:35.494570|S|40|4.25|0|40
C|ARDX|20250729|13:18:01.833348|S|10|4.25|0|10
C|ARDX|20250729|13:18:01.833348|S|30|4.25|0|30
C|ARDX|20250729|13:18:14.847150|S|48|4.25|0|48
C|ARDX|20250729|13:18:54.666655|S|100|4.24|0|100
C|ARDX|20250729|13:18:56.259801|S|100|4.24|0|100
C|ARDX|20250729|13:19:00.044125|S|100|4.24|0|100
C|ARDX|20250729|13:19:18.929851|S|22|4.25|0|22
C|ARDX|20250729|13:19:53.221512|S|71|4.25|0|71
C|ARDX|20250729|13:20:47.451446|S|40|4.26|0|40
C|ARDX|20250729|13:21:55.847134|S|40|4.27|0|40
C|ARDX|20250729|13:22:05.906170|S|14|4.27|0|14
C|ARDX|20250729|13:23:11.470651|S|14|4.27|0|14
C|ARDX|20250729|13:23:29.058043|S|40|4.27|0|40
C|ARDX|20250729|13:23:41.942179|S|1|4.26|0|1
C|ARDX|20250729|13:25:08.503116|S|40|4.27|0|40
C|ARDX|20250729|13:25:56.805514|S|6|4.27|0|6
C|ARDX|20250729|13:25:56.805515|S|10|4.27|0|10
C|ARDX|20250729|13:27:01.342090|S|40|4.27|0|40
C|ARDX|20250729|13:28:20.131871|S|40|4.27|0|40
C|ARDX|20250729|13:28:31.761683|S|1|4.26|0|1
C|ARDX|20250729|13:29:36.775237|S|40|4.27|0|40
C|ARDX|20250729|13:29:38.526463|S|100|4.27|0|100
C|ARDX|20250729|13:29:39.015067|S|100|4.27|0|100
C|ARDX|20250729|13:29:39.026016|S|100|4.27|0|100
C|ARDX|20250729|13:30:45.152928|S|10|4.28|0|10
C|ARDX|20250729|13:32:58.948715|S|16|4.28|0|16
C|ARDX|20250729|13:33:01.886482|S|50|4.28|0|50
C|ARDX|20250729|13:33:39.225849|S|16|4.28|0|16
C|ARDX|20250729|13:35:00.721319|S|20|4.27|0|20
C|ARDX|20250729|13:35:00.721319|S|1|4.27|0|1
C|ARDX|20250729|13:36:42.790742|S|36|4.28|0|36
C|ARDX|20250729|13:37:11.680432|S|100|4.27|0|100
C|ARDX|20250729|13:38:09.183529|S|243|4.275|0|243
C|ARDX|20250729|13:38:10.341937|S|50|4.28|0|50
C|ARDX|20250729|13:41:22.437118|S|14|4.28|0|14
C|ARDX|20250729|13:42:03.333882|S|1|4.27|0|1
C|ARDX|20250729|13:42:03.333882|S|100|4.27|0|100
C|ARDX|20250729|13:42:18.828398|S|100|4.27|0|100
C|ARDX|20250729|13:53:57.291855|S|24|4.27|0|24
C|ARDX|20250729|13:56:34.107700|S|11|4.27|0|11
C|ARDX|20250729|13:57:49.051545|S|100|4.26|0|100
C|ARDX|20250729|13:59:44.261998|S|43|4.27|0|43
C|ARDX|20250729|14:01:20.363880|S|53|4.27|0|53
C|ARDX|20250729|14:02:19.292800|S|24|4.27|0|24
C|ARDX|20250729|14:09:01.691023|S|36|4.28|0|36
C|ARDX|20250729|14:14:50.552611|S|29|4.28|0|29
C|ARDX|20250729|14:14:50.552611|S|53|4.28|0|53
C|ARDX|20250729|14:15:51.834068|S|10|4.28|0|10
C|ARDX|20250729|14:15:51.834068|S|53|4.28|0|53
C|ARDX|20250729|14:15:51.834068|S|31|4.28|0|31
C|ARDX|20250729|14:16:34.818653|S|69|4.28|0|69
C|ARDX|20250729|14:18:39.392952|S|100|4.28|0|100
C|ARDX|20250729|14:19:10.230530|S|1|4.28|0|1
C|ARDX|20250729|14:20:47.706300|S|18|4.27|0|18
C|ARDX|20250729|14:20:48.297963|S|24|4.27|0|24
C|ARDX|20250729|14:26:47.186865|S|4|4.28|0|4
C|ARDX|20250729|14:30:45.863121|S|36|4.28|0|36
C|ARDX|20250729|14:32:37.768967|S|100|4.275|0|100
C|ARDX|20250729|14:39:30.076003|S|100|4.275|0|100
C|ARDX|20250729|14:39:38.325662|S|100|4.27|0|100
C|ARDX|20250729|14:41:27.241965|S|51|4.275|0|51
C|ARDX|20250729|14:41:27.241966|S|49|4.27|0|49
C|ARDX|20250729|14:41:27.244139|S|51|4.27|0|51
C|ARDX|20250729|14:42:54.145726|S|23|4.28|0|23
C|ARDX|20250729|14:44:06.171488|S|24|4.27|0|24
C|ARDX|20250729|14:45:54.455553|S|36|4.28|0|36
C|ARDX|20250729|14:45:54.455553|S|5|4.28|0|5
C|ARDX|20250729|14:47:05.375128|S|100|4.27|0|100
C|ARDX|20250729|14:49:58.659157|S|96|4.28|0|96
C|ARDX|20250729|14:54:47.273099|S|100|4.27|0|100
C|ARDX|20250729|14:56:34.998953|S|100|4.27|0|100
C|ARDX|20250729|15:00:51.921866|S|77|4.27|0|77
C|ARDX|20250729|15:00:51.921866|S|1|4.27|0|1
C|ARDX|20250729|15:01:34.139048|S|53|4.28|0|53
C|ARDX|20250729|15:02:23.104340|S|100|4.295|0|100
C|ARDX|20250729|15:02:25.545807|S|2|4.29|0|2
C|ARDX|20250729|15:02:25.545807|S|18|4.29|0|18
C|ARDX|20250729|15:05:16.352998|S|18|4.28|0|18
C|ARDX|20250729|15:07:54.223614|S|100|4.28|0|100
C|ARDX|20250729|15:08:04.641459|S|100|4.28|0|100
C|ARDX|20250729|15:15:33.418698|S|39|4.27|0|39
C|ARDX|20250729|15:16:01.125243|S|13|4.27|0|13
C|ARDX|20250729|15:17:14.283541|S|100|4.27|0|100
C|ARDX|20250729|15:17:28.322078|S|100|4.27|0|100
C|ARDX|20250729|15:17:56.059622|S|18|4.27|0|18
C|ARDX|20250729|15:18:33.360725|S|1|4.27|0|1
C|ARDX|20250729|15:21:15.785824|S|25|4.27|0|25
C|ARDX|20250729|15:25:56.564646|S|22|4.27|0|22
C|ARDX|20250729|15:25:56.564646|S|100|4.27|0|100
C|ARDX|20250729|15:26:13.019174|S|100|4.27|0|100
C|ARDX|20250729|15:30:00.320490|S|100|4.27|0|100
C|ARDX|20250729|15:31:14.961774|S|100|4.26|0|100
C|ARDX|20250729|15:34:11.447683|S|11|4.24|0|11
C|ARDX|20250729|15:36:01.018017|S|100|4.24|0|100
C|ARDX|20250729|15:36:01.018017|S|11|4.24|0|11
C|ARDX|20250729|15:36:02.894801|S|100|4.24|0|100
C|ARDX|20250729|15:36:35.730598|S|24|4.24|0|24
C|ARDX|20250729|15:36:42.800143|S|100|4.24|0|100
C|ARDX|20250729|15:36:42.800195|S|37|4.24|0|37
C|ARDX|20250729|15:38:22.016949|S|100|4.23|0|100
C|ARDX|20250729|15:38:58.789516|S|100|4.23|0|100
C|ARDX|20250729|15:52:31.172377|S|22|4.22|0|22
C|ARDX|20250729|15:53:14.575766|S|11|4.215|0|11
C|ARDX|20250729|15:53:21.395695|S|10|4.22|0|10
C|ARDX|20250729|15:53:21.974515|S|100|4.21|0|100
C|ARDX|20250729|15:54:50.036466|S|53|4.22|0|53
C|ARDX|20250729|15:54:50.036467|S|10|4.22|0|10
C|ARDX|20250729|15:55:34.769252|S|100|4.215|0|100
C|ARDX|20250729|15:55:41.716513|S|36|4.22|0|36
C|ARDX|20250729|15:56:03.756352|S|17|4.22|0|17
C|ARDX|20250729|15:56:55.253645|S|400|4.22|0|400
C|ARDX|20250729|15:56:55.253645|S|10|4.22|0|10
C|ARDX|20250729|15:56:55.253645|S|53|4.22|0|53
C|ARDX|20250729|15:57:04.401879|S|8|4.22|0|8
C|ARDX|20250729|15:57:07.344673|S|100|4.21|0|100
C|ARDX|20250729|15:57:08.136566|S|100|4.21|0|100
C|ARDX|20250729|15:57:31.523666|S|100|4.21|0|100
C|ARDX|20250729|15:57:35.430623|S|11|4.21|0|11
C|ARDX|20250729|15:57:50.106284|S|89|4.21|0|89
C|ARDX|20250729|15:57:50.106284|S|11|4.21|0|11
C|ARDX|20250729|15:57:50.116712|S|100|4.21|0|100
C|ARDX|20250729|15:57:50.122564|S|289|4.21|0|289
C|ARDX|20250729|15:57:54.704178|S|400|4.21|0|400
C|ARDX|20250729|15:58:01.825940|S|11|4.21|0|11
C|ARDX|20250729|15:59:00.094459|S|400|4.22|0|400
C|ARDX|20250729|15:59:00.094460|S|10|4.22|0|10
C|ARDX|20250729|15:59:00.094700|S|209|4.22|0|209
C|ARDX|20250729|15:59:04.363690|S|400|4.22|0|400
C|ARDX|20250729|15:59:10.061900|S|100|4.22|0|100
C|ARDX|20250729|15:59:15.841021|S|100|4.22|0|100
C|ARDX|20250729|15:59:18.101868|S|100|4.21|0|100
C|ARDX|20250729|15:59:47.635696|S|36|4.22|0|36
C|ARDX|20250729|15:59:48.338063|S|8|4.21|0|8
C|ARDX|20250729|15:59:49.748608|S|1|4.21|0|1
C|ARDX|20250729|15:59:50.528883|S|200|4.21|0|200
C|ARDX|20250729|15:59:50.607619|S|9|4.21|0|9
C|ARDX|20250729|15:59:52.452138|S|52|4.21|0|52
C|ARDX|20250729|15:59:52.452138|S|56|4.21|0|56
C|ARDX|20250729|15:59:52.585067|S|93|4.22|0|93
C|ARDX|20250729|15:59:54.021526|S|5|4.22|0|5
C|ARDX|20250729|15:59:54.512855|S|66|4.22|0|66
C|ARDX|20250729|15:59:54.907174|S|37|4.21|0|37
C|ARDX|20250729|15:59:55.585343|S|95|4.22|0|95
C|ARDX|20250729|15:59:55.773045|S|4|4.22|0|4
C|ARDX|20250729|15:59:55.865637|S|85|4.22|0|85
C|ARDX|20250729|15:59:56.306683|S|91|4.22|0|91
C|ARDX|20250729|15:59:57.013452|S|95|4.22|0|95
C|ARE|20250729|10:03:38.569917|S|100|79.38|0|100
C|ARE|20250729|10:08:07.396829|S|100|79.33|0|100
C|ARE|20250729|10:09:40.147100|S|50|79.33|0|50
C|ARE|20250729|10:19:29.022709|S|50|79.33|0|50
C|ARE|20250729|10:19:29.022710|S|54|79.33|0|54
C|ARE|20250729|10:21:18.470418|S|100|79.115|0|100
C|ARE|20250729|10:26:36.049716|S|100|79.085|0|100
C|ARE|20250729|10:36:15.401009|S|1|78.81|0|1
C|ARE|20250729|11:17:39.398925|S|100|79.12|0|100
C|ARE|20250729|11:21:11.218451|S|100|79.135|0|100
C|ARE|20250729|11:21:55.312965|S|100|79.09|0|100
C|ARE|20250729|11:54:52.360592|S|100|79.105|0|100
C|ARE|20250729|12:00:43.534850|S|100|78.855|0|100
C|ARE|20250729|12:00:43.537613|S|22|78.76|0|22
C|ARE|20250729|13:41:20.951995|S|100|78.97|0|100
C|ARE|20250729|13:50:12.290314|S|1|78.955|0|1
C|ARE|20250729|13:58:16.033019|S|100|79.02|0|100
C|ARE|20250729|14:02:30.562810|S|5|79.21|0|5
C|ARE|20250729|14:03:28.725865|S|100|79.16|0|100
C|ARE|20250729|14:04:52.035281|S|100|79.14|0|100
C|ARE|20250729|14:12:23.497437|S|3|79.33|0|3
C|ARE|20250729|14:14:53.006087|S|4|79.25|0|4
C|ARE|20250729|14:20:32.226117|S|2|79.31|0|2
C|ARE|20250729|14:28:57.810027|S|5|79.275|0|5
C|ARE|20250729|14:36:49.162268|S|100|79.26|0|100
C|ARE|20250729|14:45:29.602828|S|100|79.325|0|100
C|ARE|20250729|14:56:56.407117|S|27|79.33|0|27
C|ARE|20250729|15:14:04.727855|S|100|79.455|0|100
C|ARE|20250729|15:33:54.079635|S|100|79.43|0|100
C|ARE|20250729|15:33:54.079635|S|50|79.43|0|50
C|ARE|20250729|15:45:10.049323|S|100|79.425|0|100
C|ARE|20250729|15:45:23.268288|S|100|79.405|0|100
C|ARE|20250729|15:49:50.396050|S|100|79.33|0|100
C|ARE|20250729|15:50:12.218689|S|49|79.32|0|49
C|ARE|20250729|15:57:50.042771|S|100|79.54|0|100
C|ARE|20250729|15:58:21.731653|S|36|79.51|0|36
C|ARE|20250729|15:58:23.868644|S|64|79.51|0|64
C|ARE|20250729|15:59:54.813800|S|31|79.5|0|31
C|ARES|20250729|10:04:23.021008|S|41|188.45|0|41
C|ARES|20250729|10:10:18.002864|S|11|188.23|0|11
C|ARES|20250729|10:31:33.756867|S|100|188.66|0|100
C|ARES|20250729|10:31:33.756867|S|18|188.66|0|18
C|ARES|20250729|10:52:58.054256|S|100|188|0|100
C|ARES|20250729|10:53:03.215649|S|16|188|0|16
C|ARES|20250729|10:53:03.215650|S|71|188|0|71
C|ARES|20250729|11:06:13.003020|S|100|187.65|0|100
C|ARES|20250729|11:06:13.003049|S|100|187.65|0|100
C|ARES|20250729|11:06:13.003050|S|100|187.65|0|100
C|ARES|20250729|11:06:13.003052|S|100|187.65|0|100
C|ARES|20250729|11:06:13.003053|S|89|187.65|0|89
C|ARES|20250729|11:06:13.003154|S|38|187.65|0|38
C|ARES|20250729|11:06:13.003154|S|53|187.65|0|53
C|ARES|20250729|11:06:13.003374|S|47|187.65|0|47
C|ARES|20250729|11:06:13.003374|S|53|187.65|0|53
C|ARES|20250729|11:06:13.003429|S|47|187.65|0|47
C|ARES|20250729|11:06:13.209061|S|199|187.65|0|199
C|ARES|20250729|11:06:13.209061|S|1|187.65|0|1
C|ARES|20250729|11:36:07.847822|S|2|186.5|0|2
C|ARES|20250729|11:49:51.876044|S|100|186.59|0|100
C|ARES|20250729|12:04:58.074086|S|26|186.55|0|26
C|ARES|20250729|12:04:58.074264|S|11|186.55|0|11
C|ARES|20250729|12:15:27.239514|S|19|186.11|0|19
C|ARES|20250729|12:30:53.253980|S|100|186.46|0|100
C|ARES|20250729|12:36:51.454249|S|89|186.28|0|89
C|ARES|20250729|12:37:39.198842|S|100|186.15|0|100
C|ARES|20250729|12:37:39.198843|S|3|186.14|0|3
C|ARES|20250729|12:49:45.425401|S|100|186.56|0|100
C|ARES|20250729|12:55:40.181566|S|78|186.92|0|78
C|ARES|20250729|12:55:40.181577|S|22|186.92|0|22
C|ARES|20250729|12:55:40.181640|S|100|186.84|0|100
C|ARES|20250729|13:07:08.462292|S|100|187.14|0|100
C|ARES|20250729|13:38:22.387936|S|100|187.28|0|100
C|ARES|20250729|13:39:54.143593|S|1|187.29|0|1
C|ARES|20250729|14:16:45.637337|S|4|187.01|0|4
C|ARES|20250729|14:28:01.573842|S|30|186.87|0|30
C|ARES|20250729|14:35:54.164867|S|38|187.17|0|38
C|ARES|20250729|14:35:54.164957|S|38|187.17|0|38
C|ARES|20250729|14:57:52.685838|S|3|187.32|0|3
C|ARES|20250729|15:34:24.866784|S|70|187.96|0|70
C|ARES|20250729|15:34:24.866784|S|1|187.96|0|1
C|ARES|20250729|15:34:24.866784|S|1|187.96|0|1
C|ARES|20250729|15:34:24.866796|S|30|187.96|0|30
C|ARES|20250729|15:34:24.866969|S|1|187.95|0|1
C|ARES|20250729|15:38:16.525692|S|22|187.79|0|22
C|ARES|20250729|15:39:14.606989|S|2|187.66|0|2
C|ARES|20250729|15:39:33.737976|S|2|187.69|0|2
C|ARES|20250729|15:40:04.813698|S|83|187.57|0|83
C|ARES|20250729|15:42:44.841275|S|3|187.65|0|3
C|ARES|20250729|15:43:15.511789|S|4|187.65|0|4
C|ARES|20250729|15:44:10.238755|S|27|187.62|0|27
C|ARES|20250729|15:44:21.032608|S|30|187.64|0|30
C|ARES|20250729|15:44:21.032608|S|100|187.65|0|100
C|ARES|20250729|15:54:15.130195|S|100|188.1|0|100
C|ARES|20250729|15:57:38.547709|S|100|188.08|0|100
C|ARES|20250729|15:57:38.547845|S|100|188.08|0|100
C|ARES|20250729|15:57:52.569328|S|27|188.07|0|27
C|ARES|20250729|15:57:52.854539|S|10|188.07|0|10
C|ARES|20250729|15:57:54.356346|S|100|188.05|0|100
C|ARES|20250729|15:57:54.356346|S|100|188.05|0|100
C|ARES|20250729|15:58:23.080468|S|1|188.01|0|1
C|ARES|20250729|15:58:45.159338|S|61|188|0|61
C|ARES|20250729|15:58:45.159338|S|39|188|0|39
C|ARES|20250729|15:58:45.559154|S|1|188|0|1
C|ARES|20250729|15:58:56.712901|S|40|188.02|0|40
C|ARES|20250729|15:59:37.955844|S|85|188.02|0|85
C|ARES|20250729|15:59:40.529122|S|100|187.97|0|100
C|ARES|20250729|15:59:40.529546|S|100|187.98|0|100
C|ARES|20250729|15:59:45.504250|S|100|187.99|0|100
C|ARES|20250729|15:59:45.569356|S|3|187.99|0|3
C|ARES|20250729|15:59:48.560324|S|70|188|0|70
C|ARES|20250729|15:59:51.790432|S|100|187.96|0|100
C|ARES|20250729|15:59:53.696641|S|100|187.99|0|100
C|ARES|20250729|15:59:57.291628|S|6|187.94|0|6
C|ARES|20250729|15:59:58.117526|S|1|187.94|0|1
C|ARGT|20250729|11:04:59.868528|S|100|84.08|0|100
C|ARGT|20250729|13:27:26.926408|S|3|84.67|0|3
C|ARGT|20250729|13:42:51.483161|S|1|84.84|0|1
C|ARGT|20250729|15:14:06.734607|S|70|85.27|0|70
C|ARGX|20250729|10:17:47.666576|S|25|597.48|0|25
C|ARGX|20250729|10:17:47.666576|S|50|597.47|0|50
C|ARGX|20250729|11:15:02.471252|S|50|595.22|0|50
C|ARGX|20250729|15:54:11.366121|S|12|597.9|0|12
C|ARHS|20250729|09:59:06.405236|S|28|9.62|0|28
C|ARHS|20250729|10:06:19.911163|S|100|9.66|0|100
C|ARHS|20250729|10:30:24.449134|S|100|9.595|0|100
C|ARHS|20250729|11:25:22.073680|S|100|9.41|0|100
C|ARHS|20250729|11:29:16.079549|S|100|9.375|0|100
C|ARHS|20250729|14:47:25.864622|S|98|9.23|0|98
C|ARHS|20250729|14:47:25.864638|S|2|9.23|0|2
C|ARHS|20250729|15:05:14.560669|S|7|9.23|0|7
C|ARHS|20250729|15:15:58.036765|S|6|9.22|0|6
C|ARHS|20250729|15:35:44.743111|S|5|9.23|0|5
C|ARHS|20250729|15:54:50.075678|S|100|9.215|0|100
C|ARHS|20250729|15:59:26.591301|S|13|9.215|0|13
C|ARHS|20250729|15:59:52.421625|S|18|9.215|0|18
C|ARHS|20250729|15:59:52.694152|S|40|9.215|0|40
C|ARHS|20250729|15:59:54.330851|S|40|9.215|0|40
C|ARHS|20250729|15:59:55.483380|S|16|9.21|0|16
C|ARHS|20250729|15:59:56.264955|S|32|9.22|0|32
C|ARHS|20250729|15:59:56.264955|S|200|9.215|0|200
C|ARHS|20250729|15:59:56.973344|S|28|9.22|0|28
C|ARHS|20250729|15:59:57.005047|S|34|9.22|0|34
C|ARHS|20250729|15:59:57.005047|S|2|9.22|0|2
C|ARI|20250729|10:16:58.961172|S|58|9.8|0|58
C|ARI|20250729|10:19:53.889645|S|101|9.805|0|101
C|ARI|20250729|10:24:47.521352|S|100|9.82|0|100
C|ARI|20250729|10:41:39.520907|S|131|9.805|0|131
C|ARI|20250729|10:49:31.221657|S|100|9.81|0|100
C|ARI|20250729|11:09:54.723364|S|3|9.78|0|3
C|ARI|20250729|11:18:02.025176|S|5|9.8|0|5
C|ARI|20250729|11:18:48.655286|S|100|9.81|0|100
C|ARI|20250729|11:33:46.118013|S|1|9.78|0|1
C|ARI|20250729|11:41:31.701270|S|6|9.78|0|6
C|ARI|20250729|11:44:10.011917|S|31|9.79|0|31
C|ARI|20250729|11:46:50.186974|S|1|9.79|0|1
C|ARI|20250729|11:51:16.810536|S|1|9.8|0|1
C|ARI|20250729|11:51:29.586097|S|100|9.8|0|100
C|ARI|20250729|11:51:32.251246|S|190|9.795|0|190
C|ARI|20250729|11:52:05.765009|S|100|9.8|0|100
C|ARI|20250729|11:59:49.681988|S|87|9.81|0|87
C|ARI|20250729|12:00:18.073545|S|100|9.8|0|100
C|ARI|20250729|12:01:14.552023|S|100|9.8|0|100
C|ARI|20250729|12:12:43.841883|S|74|9.805|0|74
C|ARI|20250729|12:21:15.303445|S|95|9.78|0|95
C|ARI|20250729|12:27:25.208853|S|90|9.78|0|90
C|ARI|20250729|12:30:29.100485|S|1|9.79|0|1
C|ARI|20250729|12:40:00.021504|S|54|9.77|0|54
C|ARI|20250729|12:47:17.086852|S|1|9.775|0|1
C|ARI|20250729|12:51:20.014993|S|6|9.77|0|6
C|ARI|20250729|12:58:44.556060|S|1|9.78|0|1
C|ARI|20250729|13:13:39.353023|S|1|9.79|0|1
C|ARI|20250729|13:17:39.476620|S|10|9.78|0|10
C|ARI|20250729|13:25:34.256041|S|23|9.79|0|23
C|ARI|20250729|13:25:57.920572|S|10|9.79|0|10
C|ARI|20250729|13:55:35.053449|S|1|9.78|0|1
C|ARI|20250729|14:01:48.333204|S|1|9.79|0|1
C|ARI|20250729|14:05:48.805974|S|23|9.8|0|23
C|ARI|20250729|14:17:51.221445|S|1|9.8|0|1
C|ARI|20250729|14:20:15.676364|S|1|9.8|0|1
C|ARI|20250729|14:29:56.832283|S|54|9.79|0|54
C|ARI|20250729|14:33:00.789866|S|23|9.8|0|23
C|ARI|20250729|14:34:54.195759|S|1|9.79|0|1
C|ARI|20250729|14:38:13.542240|S|10|9.79|0|10
C|ARI|20250729|14:38:13.542240|S|8|9.79|0|8
C|ARI|20250729|14:38:17.522451|S|1|9.79|0|1
C|ARI|20250729|14:38:34.937412|S|1|9.79|0|1
C|ARI|20250729|14:39:31.798180|S|6|9.79|0|6
C|ARI|20250729|14:39:49.858613|S|5|9.79|0|5
C|ARI|20250729|14:52:29.033544|S|98|9.79|0|98
C|ARI|20250729|14:52:29.033544|S|2|9.79|0|2
C|ARI|20250729|14:59:42.662513|S|1|9.79|0|1
C|ARI|20250729|15:05:29.841034|S|51|9.8|0|51
C|ARI|20250729|15:05:29.841034|S|49|9.8|0|49
C|ARI|20250729|15:10:56.816598|S|1|9.81|0|1
C|ARI|20250729|15:11:54.437064|S|5|9.8|0|5
C|ARI|20250729|15:14:00.326933|S|1|9.81|0|1
C|ARI|20250729|15:14:18.540581|S|5|9.81|0|5
C|ARI|20250729|15:14:18.540601|S|5|9.81|0|5
C|ARI|20250729|15:16:00.612471|S|8|9.81|0|8
C|ARI|20250729|15:17:45.860210|S|100|9.81|0|100
C|ARI|20250729|15:18:47.112252|S|100|9.81|0|100
C|ARI|20250729|15:18:47.112252|S|17|9.81|0|17
C|ARI|20250729|15:18:49.181426|S|1|9.82|0|1
C|ARI|20250729|15:18:49.181426|S|1|9.82|0|1
C|ARI|20250729|15:20:23.479571|S|2|9.82|0|2
C|ARI|20250729|15:20:23.479571|S|1|9.82|0|1
C|ARI|20250729|15:20:23.479571|S|1|9.82|0|1
C|ARI|20250729|15:20:23.479572|S|3|9.82|0|3
C|ARI|20250729|15:20:54.641510|S|9|9.82|0|9
C|ARI|20250729|15:20:58.044167|S|1|9.82|0|1
C|ARI|20250729|15:24:04.512899|S|1|9.81|0|1
C|ARI|20250729|15:24:04.512899|S|4|9.81|0|4
C|ARI|20250729|15:24:14.595269|S|4|9.81|0|4
C|ARI|20250729|15:24:16.709008|S|1|9.81|0|1
C|ARI|20250729|15:24:16.709008|S|100|9.81|0|100
C|ARI|20250729|15:25:58.042915|S|1|9.82|0|1
C|ARI|20250729|15:26:47.910610|S|23|9.82|0|23
C|ARI|20250729|15:26:58.466160|S|100|9.81|0|100
C|ARI|20250729|15:27:13.193696|S|2|9.81|0|2
C|ARI|20250729|15:29:30.380632|S|67|9.81|0|67
C|ARI|20250729|15:34:24.157186|S|100|9.81|0|100
C|ARI|20250729|15:34:27.006613|S|1|9.81|0|1
C|ARI|20250729|15:34:35.006499|S|1|9.81|0|1
C|ARI|20250729|15:34:35.029971|S|1|9.81|0|1
C|ARI|20250729|15:35:42.953552|S|7|9.815|0|7
C|ARI|20250729|15:36:08.708216|S|1|9.82|0|1
C|ARI|20250729|15:36:08.708216|S|1|9.82|0|1
C|ARI|20250729|15:37:20.422239|S|1|9.82|0|1
C|ARI|20250729|15:38:38.076110|S|7|9.82|0|7
C|ARI|20250729|15:39:24.864195|S|1|9.83|0|1
C|ARI|20250729|15:41:58.401328|S|100|9.83|0|100
C|ARI|20250729|15:43:38.721527|S|34|9.83|0|34
C|ARI|20250729|15:43:58.976958|S|10|9.82|0|10
C|ARI|20250729|15:45:10.221506|S|100|9.83|0|100
C|ARI|20250729|15:46:58.017159|S|5|9.82|0|5
C|ARI|20250729|15:48:04.928496|S|5|9.825|0|5
C|ARI|20250729|15:49:26.446994|S|3|9.82|0|3
C|ARI|20250729|15:49:26.446994|S|2|9.82|0|2
C|ARI|20250729|15:49:55.984664|S|1|9.825|0|1
C|ARI|20250729|15:50:26.079299|S|1|9.83|0|1
C|ARI|20250729|15:53:21.733178|S|12|9.825|0|12
C|ARI|20250729|15:54:59.817838|S|44|9.83|0|44
C|ARI|20250729|15:55:03.857264|S|5|9.83|0|5
C|ARI|20250729|15:55:47.980992|S|100|9.82|0|100
C|ARI|20250729|15:56:13.622669|S|8|9.81|0|8
C|ARI|20250729|15:57:07.332211|S|100|9.8|0|100
C|ARI|20250729|15:58:10.988654|S|100|9.8|0|100
C|ARI|20250729|15:58:52.003228|S|137|9.8|0|137
C|ARI|20250729|15:58:59.404140|S|100|9.8|0|100
C|ARI|20250729|15:59:10.015237|S|200|9.8|0|200
C|ARI|20250729|15:59:14.256068|S|45|9.795|0|45
C|ARI|20250729|15:59:16.080601|S|20|9.795|0|20
C|ARI|20250729|15:59:21.993498|S|100|9.795|0|100
C|ARI|20250729|15:59:26.637400|S|100|9.79|0|100
C|ARI|20250729|15:59:26.732342|S|100|9.79|0|100
C|ARI|20250729|15:59:33.571664|S|20|9.79|0|20
C|ARI|20250729|15:59:38.220838|S|100|9.79|0|100
C|ARI|20250729|15:59:40.290459|S|10|9.79|0|10
C|ARI|20250729|15:59:46.613361|S|100|9.795|0|100
C|ARI|20250729|15:59:47.181133|S|68|9.795|0|68
C|ARI|20250729|15:59:47.252357|S|165|9.795|0|165
C|ARI|20250729|15:59:48.159533|S|87|9.795|0|87
C|ARI|20250729|15:59:49.003169|S|100|9.8|0|100
C|ARI|20250729|15:59:49.003169|S|100|9.8|0|100
C|ARI|20250729|15:59:49.282430|S|5|9.79|0|5
C|ARI|20250729|15:59:49.685179|S|100|9.8|0|100
C|ARI|20250729|15:59:50.452198|S|28|9.795|0|28
C|ARI|20250729|15:59:50.612047|S|94|9.795|0|94
C|ARI|20250729|15:59:50.740518|S|49|9.795|0|49
C|ARI|20250729|15:59:51.458127|S|7|9.795|0|7
C|ARI|20250729|15:59:51.878661|S|100|9.795|0|100
C|ARI|20250729|15:59:52.724814|S|68|9.795|0|68
C|ARI|20250729|15:59:55.248608|S|5|9.81|0|5
C|ARI|20250729|15:59:55.248673|S|1|9.81|0|1
C|ARI|20250729|15:59:57.851847|S|10|9.81|0|10
C|ARIS|20250729|12:19:33.712418|S|10|20.96|0|10
C|ARIS|20250729|13:14:35.217481|S|100|20.84|0|100
C|ARIS|20250729|13:35:29.223278|S|1|20.84|0|1
C|ARIS|20250729|13:45:52.014021|S|1|20.88|0|1
C|ARIS|20250729|14:32:39.645281|S|1|20.99|0|1
C|ARKB|20250729|09:31:12.827314|S|500|39.51|0|500
C|ARKB|20250729|09:34:01.056842|S|100|39.56|0|100
C|ARKB|20250729|09:34:01.740133|S|100|39.56|0|100
C|ARKB|20250729|09:38:42.375785|S|100|39.53|0|100
C|ARKB|20250729|09:42:53.599894|S|100|39.47|0|100
C|ARKB|20250729|09:44:25.844318|S|100|39.45|0|100
C|ARKB|20250729|11:52:01.611376|S|500|38.97|0|500
C|ARKB|20250729|11:52:01.611376|S|106|38.97|0|106
C|ARKB|20250729|12:31:33.343544|S|100|38.95|0|100
C|ARKB|20250729|12:38:28.964001|S|3|38.855|0|3
C|ARKB|20250729|13:02:04.054283|S|500|39.09|0|500
C|ARKB|20250729|13:07:39.077191|S|500|39.145|0|500
C|ARKB|20250729|13:07:41.511514|S|500|39.145|0|500
C|ARKB|20250729|13:11:16.544421|S|500|39.17|0|500
C|ARKB|20250729|13:15:52.709301|S|500|39.17|0|500
C|ARKB|20250729|13:16:08.666646|S|295|39.16|0|295
C|ARKB|20250729|13:16:12.875841|S|500|39.16|0|500
C|ARKB|20250729|13:16:13.971993|S|500|39.155|0|500
C|ARKB|20250729|13:16:13.971993|S|500|39.16|0|500
C|ARKB|20250729|13:16:15.847526|S|500|39.16|0|500
C|ARKB|20250729|13:16:17.146853|S|500|39.16|0|500
C|ARKB|20250729|13:16:18.909259|S|500|39.16|0|500
C|ARKB|20250729|13:16:20.707645|S|500|39.16|0|500
C|ARKB|20250729|13:16:22.416220|S|500|39.16|0|500
C|ARKB|20250729|13:16:24.040181|S|500|39.16|0|500
C|ARKB|20250729|13:16:25.221894|S|500|39.16|0|500
C|ARKB|20250729|13:16:26.424417|S|500|39.16|0|500
C|ARKB|20250729|14:49:32.649393|S|459|39.15|0|459
C|ARKB|20250729|14:49:37.651531|S|500|39.15|0|500
C|ARKB|20250729|15:17:58.605216|S|5|39.18|0|5
C|ARKB|20250729|15:45:06.154584|S|100|39.07|0|100
C|ARKB|20250729|15:50:58.588715|S|100|39.05|0|100
C|ARKB|20250729|15:51:30.941951|S|100|39.035|0|100
C|ARKB|20250729|15:51:30.942106|S|100|39.03|0|100
C|ARKB|20250729|15:51:30.943143|S|400|39.03|0|400
C|ARKB|20250729|15:51:54.807995|S|100|39.04|0|100
C|ARKB|20250729|15:54:26.974459|S|96|39.06|0|96
C|ARKB|20250729|15:55:21.485408|S|100|39.05|0|100
C|ARKB|20250729|15:55:49.219573|S|100|39.06|0|100
C|ARKB|20250729|15:59:46.347908|S|19|39.04|0|19
C|ARKF|20250729|09:33:28.371690|S|100|54.375|0|100
C|ARKF|20250729|09:51:53.947284|S|100|54.12|0|100
C|ARKF|20250729|11:06:15.438985|S|100|53.64|0|100
C|ARKF|20250729|11:06:15.439857|S|100|53.64|0|100
C|ARKF|20250729|11:31:24.758973|S|100|53.21|0|100
C|ARKF|20250729|11:38:14.292752|S|51|53.2|0|51
C|ARKF|20250729|11:42:21.671673|S|100|53.06|0|100
C|ARKF|20250729|12:31:10.209738|S|100|53.21|0|100
C|ARKG|20250729|09:35:11.934785|S|100|25.51|0|100
C|ARKG|20250729|09:36:46.243271|S|10|25.48|0|10
C|ARKG|20250729|09:42:37.790390|S|200|25.32|0|200
C|ARKG|20250729|09:43:03.352706|S|200|25.27|0|200
C|ARKG|20250729|09:43:23.333660|S|20|25.23|0|20
C|ARKG|20250729|09:43:23.334224|S|85|25.23|0|85
C|ARKG|20250729|09:43:23.334265|S|89|25.23|0|89
C|ARKG|20250729|09:45:16.174832|S|22|25.25|0|22
C|ARKG|20250729|09:45:16.174842|S|19|25.25|0|19
C|ARKG|20250729|09:45:16.174842|S|30|25.25|0|30
C|ARKG|20250729|09:45:16.174854|S|19|25.25|0|19
C|ARKG|20250729|09:45:16.174854|S|50|25.25|0|50
C|ARKG|20250729|09:45:16.174870|S|38|25.25|0|38
C|ARKG|20250729|09:45:16.174871|S|22|25.25|0|22
C|ARKG|20250729|09:49:29.477956|S|100|25.15|0|100
C|ARKG|20250729|09:49:29.477972|S|100|25.15|0|100
C|ARKG|20250729|09:49:58.849628|S|100|25.13|0|100
C|ARKG|20250729|09:56:47.857524|S|100|25.09|0|100
C|ARKG|20250729|09:57:03.935786|S|1|25.09|0|1
C|ARKG|20250729|09:57:04.561693|S|99|25.09|0|99
C|ARKG|20250729|09:57:15.362094|S|100|25.11|0|100
C|ARKG|20250729|10:00:15.577555|S|100|25.15|0|100
C|ARKG|20250729|10:05:13.056424|S|100|25.01|0|100
C|ARKG|20250729|10:05:19.672747|S|100|25|0|100
C|ARKG|20250729|10:05:20.138863|S|100|25|0|100
C|ARKG|20250729|10:09:16.978618|S|1|25.07|0|1
C|ARKG|20250729|10:10:53.194850|S|100|25.12|0|100
C|ARKG|20250729|10:11:23.753369|S|100|25.16|0|100
C|ARKG|20250729|10:18:48.168305|S|22|25.14|0|22
C|ARKG|20250729|10:18:48.168390|S|22|25.14|0|22
C|ARKG|20250729|10:18:48.168410|S|35|25.14|0|35
C|ARKG|20250729|10:18:48.168411|S|21|25.14|0|21
C|ARKG|20250729|10:21:52.662570|S|83|25.13|0|83
C|ARKG|20250729|10:21:52.662751|S|17|25.13|0|17
C|ARKG|20250729|10:22:18.134580|S|94|25.11|0|94
C|ARKG|20250729|10:22:18.134588|S|6|25.11|0|6
C|ARKG|20250729|10:23:11.166597|S|100|25.13|0|100
C|ARKG|20250729|10:23:12.117053|S|100|25.13|0|100
C|ARKG|20250729|10:23:20.706562|S|100|25.12|0|100
C|ARKG|20250729|10:23:56.174889|S|80|25.11|0|80
C|ARKG|20250729|10:23:56.240275|S|20|25.11|0|20
C|ARKG|20250729|10:23:58.402643|S|500|25.1|0|500
C|ARKG|20250729|10:23:58.402644|S|7|25.1|0|7
C|ARKG|20250729|10:25:01.403871|S|86|25.11|0|86
C|ARKG|20250729|10:26:11.844421|S|100|25.04|0|100
C|ARKG|20250729|10:26:53.414197|S|100|25.09|0|100
C|ARKG|20250729|10:26:58.122193|S|100|25.065|0|100
C|ARKG|20250729|10:26:58.122206|S|59|25.06|0|59
C|ARKG|20250729|10:26:58.122206|S|98|25.065|0|98
C|ARKG|20250729|10:26:59.781037|S|100|25.07|0|100
C|ARKG|20250729|10:26:59.798972|S|3|25.06|0|3
C|ARKG|20250729|10:27:05.528486|S|100|25.05|0|100
C|ARKG|20250729|10:31:18.260744|S|100|24.98|0|100
C|ARKG|20250729|10:31:29.328730|S|100|24.995|0|100
C|ARKG|20250729|10:31:29.328745|S|100|25|0|100
C|ARKG|20250729|10:31:29.328772|S|100|25|0|100
C|ARKG|20250729|10:31:29.328813|S|25|25|0|25
C|ARKG|20250729|10:31:29.329067|S|20|25|0|20
C|ARKG|20250729|10:31:29.330016|S|21|25|0|21
C|ARKG|20250729|10:31:29.330070|S|82|25|0|82
C|ARKG|20250729|10:31:30.766715|S|5|25.01|0|5
C|ARKG|20250729|10:32:16.373567|S|20|25.02|0|20
C|ARKG|20250729|10:32:49.841053|S|18|25.005|0|18
C|ARKG|20250729|10:32:49.841069|S|82|25.005|0|82
C|ARKG|20250729|10:33:55.286831|S|100|24.98|0|100
C|ARKG|20250729|10:34:51.118692|S|63|25.015|0|63
C|ARKG|20250729|10:35:00.228055|S|100|25.02|0|100
C|ARKG|20250729|10:35:35.562426|S|66|25.035|0|66
C|ARKG|20250729|10:36:04.377479|S|100|25.04|0|100
C|ARKG|20250729|10:36:10.284710|S|19|25.05|0|19
C|ARKG|20250729|10:36:10.284750|S|81|25.05|0|81
C|ARKG|20250729|10:39:02.037389|S|100|25.09|0|100
C|ARKG|20250729|10:43:03.757515|S|100|25.11|0|100
C|ARKG|20250729|10:43:13.428092|S|84|25.13|0|84
C|ARKG|20250729|10:43:58.557698|S|100|25.12|0|100
C|ARKG|20250729|10:44:16.971021|S|71|25.11|0|71
C|ARKG|20250729|10:44:16.971028|S|28|25.11|0|28
C|ARKG|20250729|10:49:00.497611|S|100|25.05|0|100
C|ARKG|20250729|10:57:01.774632|S|26|24.99|0|26
C|ARKG|20250729|10:57:01.774776|S|51|24.99|0|51
C|ARKG|20250729|10:57:01.774888|S|23|24.99|0|23
C|ARKG|20250729|11:02:40.429434|S|500|25.01|0|500
C|ARKG|20250729|11:03:28.791454|S|100|24.98|0|100
C|ARKG|20250729|11:05:31.129164|S|100|25|0|100
C|ARKG|20250729|11:09:31.519880|S|10|24.985|0|10
C|ARKG|20250729|11:15:53.431761|S|4|24.885|0|4
C|ARKG|20250729|11:16:56.293542|S|97|24.89|0|97
C|ARKG|20250729|11:16:56.293574|S|3|24.89|0|3
C|ARKG|20250729|11:21:46.665930|S|83|24.84|0|83
C|ARKG|20250729|11:23:50.125565|S|100|24.81|0|100
C|ARKG|20250729|11:24:02.537351|S|100|24.81|0|100
C|ARKG|20250729|11:27:42.060770|S|26|24.76|0|26
C|ARKG|20250729|11:27:42.060786|S|28|24.76|0|28
C|ARKG|20250729|11:27:42.060793|S|46|24.76|0|46
C|ARKG|20250729|11:27:42.118897|S|19|24.77|0|19
C|ARKG|20250729|11:27:42.119170|S|17|24.77|0|17
C|ARKG|20250729|11:27:42.119312|S|21|24.77|0|21
C|ARKG|20250729|11:29:00.884316|S|100|24.72|0|100
C|ARKG|20250729|11:29:28.428974|S|100|24.69|0|100
C|ARKG|20250729|11:29:49.449419|E|100|24.72|0|100
C|ARKG|20250729|11:29:50.902876|S|100|24.73|0|100
C|ARKG|20250729|11:29:50.905309|S|24|24.73|0|24
C|ARKG|20250729|11:29:50.905407|S|41|24.73|0|41
C|ARKG|20250729|11:29:50.905436|S|22|24.73|0|22
C|ARKG|20250729|11:29:50.906435|S|13|24.73|0|13
C|ARKG|20250729|11:29:50.907631|S|63|24.73|0|63
C|ARKG|20250729|11:29:57.965154|S|10|24.715|0|10
C|ARKG|20250729|11:30:49.509492|S|80|24.78|0|80
C|ARKG|20250729|11:31:29.283798|S|100|24.76|0|100
C|ARKG|20250729|11:31:44.619517|S|100|24.75|0|100
C|ARKG|20250729|11:32:01.468468|S|38|24.73|0|38
C|ARKG|20250729|11:32:02.292905|S|41|24.73|0|41
C|ARKG|20250729|11:32:02.293632|S|56|24.73|0|56
C|ARKG|20250729|11:32:19.051056|S|100|24.76|0|100
C|ARKG|20250729|11:33:05.187190|S|35|24.76|0|35
C|ARKG|20250729|11:33:05.187325|S|49|24.76|0|49
C|ARKG|20250729|11:34:50.036026|S|100|24.75|0|100
C|ARKG|20250729|11:38:38.445218|S|54|24.74|0|54
C|ARKG|20250729|11:45:05.411771|S|100|24.68|0|100
C|ARKG|20250729|11:49:45.781278|S|100|24.71|0|100
C|ARKG|20250729|11:50:43.766324|S|100|24.72|0|100
C|ARKG|20250729|11:53:57.122297|S|100|24.78|0|100
C|ARKG|20250729|11:53:57.183279|S|100|24.78|0|100
C|ARKG|20250729|11:54:03.106910|S|100|24.79|0|100
C|ARKG|20250729|11:54:03.119765|S|100|24.79|0|100
C|ARKG|20250729|12:06:31.930111|S|82|24.67|0|82
C|ARKG|20250729|12:06:31.930276|S|211|24.68|0|211
C|ARKG|20250729|12:06:31.930276|S|100|24.68|0|100
C|ARKG|20250729|12:06:31.930637|S|17|24.67|0|17
C|ARKG|20250729|12:06:31.930666|S|24|24.67|0|24
C|ARKG|20250729|12:07:53.322596|S|100|24.63|0|100
C|ARKG|20250729|12:08:05.416797|S|18|24.64|0|18
C|ARKG|20250729|12:11:40.523333|S|500|24.65|0|500
C|ARKG|20250729|12:14:59.861000|S|37|24.65|0|37
C|ARKG|20250729|12:14:59.861031|S|58|24.65|0|58
C|ARKG|20250729|12:14:59.861068|S|5|24.65|0|5
C|ARKG|20250729|12:16:18.863558|S|21|24.64|0|21
C|ARKG|20250729|12:16:18.863655|S|65|24.64|0|65
C|ARKG|20250729|12:16:18.863699|S|14|24.64|0|14
C|ARKG|20250729|12:16:25.308644|S|10|24.64|0|10
C|ARKG|20250729|12:16:58.867109|S|100|24.645|0|100
C|ARKG|20250729|12:19:14.307533|S|1|24.6|0|1
C|ARKG|20250729|12:27:03.652922|S|30|24.63|0|30
C|ARKG|20250729|12:33:22.083565|S|18|24.61|0|18
C|ARKG|20250729|12:38:58.194568|S|64|24.55|0|64
C|ARKG|20250729|12:43:12.807206|S|37|24.59|0|37
C|ARKG|20250729|12:43:12.807358|S|63|24.59|0|63
C|ARKG|20250729|12:44:07.719608|S|100|24.61|0|100
C|ARKG|20250729|12:44:07.719630|S|20|24.61|0|20
C|ARKG|20250729|12:57:09.711705|S|100|24.66|0|100
C|ARKG|20250729|13:00:40.826164|S|44|24.66|0|44
C|ARKG|20250729|13:06:13.840866|S|100|24.745|0|100
C|ARKG|20250729|13:08:00.397557|S|100|24.77|0|100
C|ARKG|20250729|13:08:45.075181|S|42|24.77|0|42
C|ARKG|20250729|13:08:45.075206|S|58|24.77|0|58
C|ARKG|20250729|13:09:03.341981|S|46|24.77|0|46
C|ARKG|20250729|13:09:43.701273|S|100|24.75|0|100
C|ARKG|20250729|13:10:02.208162|S|100|24.76|0|100
C|ARKG|20250729|13:17:39.668568|S|100|24.76|0|100
C|ARKG|20250729|13:28:05.554595|S|100|24.76|0|100
C|ARKG|20250729|13:29:37.953127|S|100|24.75|0|100
C|ARKG|20250729|13:31:56.192372|S|100|24.79|0|100
C|ARKG|20250729|13:38:58.109633|S|30|24.71|0|30
C|ARKG|20250729|13:38:58.109968|S|70|24.71|0|70
C|ARKG|20250729|13:42:23.399596|S|100|24.67|0|100
C|ARKG|20250729|13:43:25.386150|S|100|24.65|0|100
C|ARKG|20250729|13:44:55.953564|S|55|24.65|0|55
C|ARKG|20250729|13:45:04.063569|S|100|24.65|0|100
C|ARKG|20250729|14:02:20.503666|S|91|24.72|0|91
C|ARKG|20250729|14:02:20.503723|S|9|24.72|0|9
C|ARKG|20250729|14:02:44.546249|S|99|24.73|0|99
C|ARKG|20250729|14:16:41.242734|S|100|24.69|0|100
C|ARKG|20250729|14:23:40.096456|S|100|24.66|0|100
C|ARKG|20250729|14:30:12.556956|S|30|24.715|0|30
C|ARKG|20250729|14:30:22.718297|S|100|24.72|0|100
C|ARKG|20250729|14:31:42.376314|S|84|24.76|0|84
C|ARKG|20250729|14:31:42.376436|S|16|24.76|0|16
C|ARKG|20250729|14:45:22.111668|S|62|24.77|0|62
C|ARKG|20250729|14:45:22.111679|S|38|24.77|0|38
C|ARKG|20250729|14:46:37.554723|S|100|24.78|0|100
C|ARKG|20250729|14:53:54.026097|S|30|24.78|0|30
C|ARKG|20250729|15:05:09.349193|S|100|24.83|0|100
C|ARKG|20250729|15:08:04.655848|S|88|24.82|0|88
C|ARKG|20250729|15:13:45.891894|S|21|24.79|0|21
C|ARKG|20250729|15:17:53.876420|S|23|24.77|0|23
C|ARKG|20250729|15:24:09.079032|S|75|24.75|0|75
C|ARKG|20250729|15:31:24.269818|S|200|24.71|0|200
C|ARKG|20250729|15:31:43.268147|S|65|24.72|0|65
C|ARKG|20250729|15:31:43.669078|S|22|24.72|0|22
C|ARKG|20250729|15:31:49.357548|S|13|24.72|0|13
C|ARKG|20250729|15:34:52.298716|S|92|24.68|0|92
C|ARKG|20250729|15:39:02.849664|S|164|24.6|0|164
C|ARKG|20250729|15:39:02.849811|S|17|24.6|0|17
C|ARKG|20250729|15:39:02.849830|S|64|24.6|0|64
C|ARKG|20250729|15:45:20.025125|S|20|24.6|0|20
C|ARKG|20250729|15:45:20.025180|S|29|24.6|0|29
C|ARKG|20250729|15:46:06.198691|S|290|24.61|0|290
C|ARKG|20250729|15:46:06.198699|S|20|24.61|0|20
C|ARKG|20250729|15:47:02.408664|S|100|24.59|0|100
C|ARKG|20250729|15:49:35.291590|S|1|24.6|0|1
C|ARKG|20250729|15:50:03.278010|S|193|24.59|0|193
C|ARKG|20250729|15:50:53.379302|S|2|24.62|0|2
C|ARKG|20250729|15:52:47.432121|S|126|24.615|0|126
C|ARKG|20250729|15:52:51.819446|S|1|24.62|0|1
C|ARKG|20250729|15:52:57.881077|S|1|24.62|0|1
C|ARKG|20250729|15:53:00.021183|S|47|24.62|0|47
C|ARKG|20250729|15:53:00.021317|S|59|24.62|0|59
C|ARKG|20250729|15:53:00.021382|S|44|24.62|0|44
C|ARKG|20250729|15:53:00.021451|S|21|24.62|0|21
C|ARKG|20250729|15:53:00.021578|S|36|24.62|0|36
C|ARKG|20250729|15:53:34.183398|S|19|24.64|0|19
C|ARKG|20250729|15:53:34.183405|S|60|24.64|0|60
C|ARKG|20250729|15:53:34.183510|S|17|24.64|0|17
C|ARKG|20250729|15:53:34.183695|S|4|24.64|0|4
C|ARKG|20250729|15:54:06.324285|S|100|24.63|0|100
C|ARKG|20250729|15:55:00.014222|S|30|24.61|0|30
C|ARKG|20250729|15:55:00.014398|S|24|24.61|0|24
C|ARKG|20250729|15:55:00.014404|S|20|24.61|0|20
C|ARKG|20250729|15:55:00.016182|S|116|24.61|0|116
C|ARKG|20250729|15:55:00.021082|S|100|24.61|0|100
C|ARKG|20250729|15:55:34.277883|S|194|24.64|0|194
C|ARKG|20250729|15:55:34.277921|S|38|24.64|0|38
C|ARKG|20250729|15:55:34.277949|S|28|24.64|0|28
C|ARKG|20250729|15:55:45.259842|S|1|24.64|0|1
C|ARKG|20250729|15:56:12.615062|S|84|24.64|0|84
C|ARKG|20250729|15:56:15.176056|S|416|24.64|0|416
C|ARKG|20250729|15:56:19.902266|S|1|24.65|0|1
C|ARKG|20250729|15:56:23.043975|S|1|24.65|0|1
C|ARKG|20250729|15:56:32.876618|S|1|24.65|0|1
C|ARKG|20250729|15:56:40.057382|S|1|24.65|0|1
C|ARKG|20250729|15:56:44.619019|S|2|24.65|0|2
C|ARKG|20250729|15:56:57.568992|S|1|24.65|0|1
C|ARKG|20250729|15:57:04.179319|S|500|24.65|0|500
C|ARKG|20250729|15:57:42.767183|S|100|24.66|0|100
C|ARKG|20250729|15:57:52.153048|S|1|24.65|0|1
C|ARKG|20250729|15:57:55.191037|S|1|24.65|0|1
C|ARKG|20250729|15:58:33.661629|S|200|24.65|0|200
C|ARKG|20250729|15:58:46.923358|S|3|24.65|0|3
C|ARKG|20250729|15:58:58.322373|S|100|24.64|0|100
C|ARKG|20250729|15:59:19.978156|S|4|24.62|0|4
C|ARKG|20250729|15:59:49.923727|S|7|24.625|0|7
C|ARKK|20250729|09:30:00.096404|S|1|77.105|0|1
C|ARKK|20250729|09:30:00.112180|S|3|77.11|0|3
C|ARKK|20250729|09:30:00.119642|S|1|77.11|0|1
C|ARKK|20250729|09:30:00.199463|S|1|77.11|0|1
C|ARKK|20250729|09:30:00.227336|S|100|77.11|0|100
C|ARKK|20250729|09:30:00.228677|S|195|77.11|0|195
C|ARKK|20250729|09:30:07.793250|S|1|76.91|0|1
C|ARKK|20250729|09:41:44.060953|S|100|76.49|0|100
C|ARKK|20250729|09:57:15.358060|S|100|75.8|0|100
C|ARKK|20250729|09:57:15.364058|S|100|75.81|0|100
C|ARKK|20250729|09:57:15.364058|S|100|75.82|0|100
C|ARKK|20250729|09:57:15.364059|S|200|75.84|0|200
C|ARKK|20250729|10:03:11.087644|S|70|75.68|0|70
C|ARKK|20250729|10:03:31.382393|S|100|75.63|0|100
C|ARKK|20250729|10:03:44.401368|S|100|75.56|0|100
C|ARKK|20250729|10:17:41.117914|S|100|75.8|0|100
C|ARKK|20250729|10:18:11.955593|S|100|75.775|0|100
C|ARKK|20250729|10:20:40.535690|S|82|75.85|0|82
C|ARKK|20250729|10:31:16.402882|S|100|75.61|0|100
C|ARKK|20250729|10:31:29.332072|S|100|75.64|0|100
C|ARKK|20250729|10:31:41.149301|S|100|75.69|0|100
C|ARKK|20250729|10:35:00.802929|S|100|75.67|0|100
C|ARKK|20250729|10:36:02.477610|S|100|75.77|0|100
C|ARKK|20250729|10:39:16.274497|S|100|75.71|0|100
C|ARKK|20250729|10:41:35.693825|S|100|75.81|0|100
C|ARKK|20250729|10:42:55.183251|S|100|75.765|0|100
C|ARKK|20250729|10:42:57.868065|S|100|75.76|0|100
C|ARKK|20250729|10:43:41.909822|S|100|75.76|0|100
C|ARKK|20250729|10:43:42.017065|S|100|75.76|0|100
C|ARKK|20250729|10:43:42.031716|S|100|75.76|0|100
C|ARKK|20250729|10:43:42.043796|S|100|75.76|0|100
C|ARKK|20250729|10:43:46.363027|S|100|75.75|0|100
C|ARKK|20250729|10:44:15.667738|S|100|75.78|0|100
C|ARKK|20250729|10:44:16.974845|S|100|75.755|0|100
C|ARKK|20250729|10:44:16.977510|S|100|75.76|0|100
C|ARKK|20250729|10:46:20.843118|S|100|75.76|0|100
C|ARKK|20250729|10:46:27.491315|S|100|75.76|0|100
C|ARKK|20250729|10:46:27.492991|S|100|75.76|0|100
C|ARKK|20250729|10:46:50.838287|S|100|75.765|0|100
C|ARKK|20250729|10:47:18.656167|S|100|75.77|0|100
C|ARKK|20250729|10:47:50.740916|S|100|75.745|0|100
C|ARKK|20250729|10:47:50.759338|S|100|75.75|0|100
C|ARKK|20250729|10:48:02.172192|S|100|75.745|0|100
C|ARKK|20250729|10:48:02.172786|S|100|75.75|0|100
C|ARKK|20250729|10:48:37.946601|S|100|75.765|0|100
C|ARKK|20250729|10:48:37.946660|S|30|75.77|0|30
C|ARKK|20250729|10:52:45.866339|S|100|75.625|0|100
C|ARKK|20250729|10:53:44.413993|S|100|75.53|0|100
C|ARKK|20250729|10:55:29.910326|S|19|75.5|0|19
C|ARKK|20250729|10:58:50.016261|S|100|75.6|0|100
C|ARKK|20250729|11:02:23.093451|S|100|75.6|0|100
C|ARKK|20250729|11:04:09.918585|S|100|75.52|0|100
C|ARKK|20250729|11:08:08.224547|S|100|75.43|0|100
C|ARKK|20250729|11:08:48.912456|S|100|75.43|0|100
C|ARKK|20250729|11:10:03.865010|S|100|75.42|0|100
C|ARKK|20250729|11:10:11.248406|S|50|75.42|0|50
C|ARKK|20250729|11:10:21.956302|S|100|75.45|0|100
C|ARKK|20250729|11:10:21.962397|S|100|75.45|0|100
C|ARKK|20250729|11:10:28.000646|S|100|75.43|0|100
C|ARKK|20250729|11:10:31.716576|S|100|75.44|0|100
C|ARKK|20250729|11:10:32.119741|S|100|75.44|0|100
C|ARKK|20250729|11:10:38.959940|S|100|75.43|0|100
C|ARKK|20250729|11:10:40.407702|S|100|75.42|0|100
C|ARKK|20250729|11:10:43.657671|S|100|75.42|0|100
C|ARKK|20250729|11:10:43.873663|S|100|75.42|0|100
C|ARKK|20250729|11:10:44.248659|S|100|75.42|0|100
C|ARKK|20250729|11:10:45.773950|S|72|75.44|0|72
C|ARKK|20250729|11:11:06.074175|S|25|75.45|0|25
C|ARKK|20250729|11:11:29.067474|S|100|75.42|0|100
C|ARKK|20250729|11:12:50.924676|S|100|75.385|0|100
C|ARKK|20250729|11:12:53.925807|S|100|75.39|0|100
C|ARKK|20250729|11:13:17.508207|S|100|75.41|0|100
C|ARKK|20250729|11:14:21.719609|S|100|75.36|0|100
C|ARKK|20250729|11:14:24.928414|S|100|75.31|0|100
C|ARKK|20250729|11:15:28.690744|S|100|75.23|0|100
C|ARKK|20250729|11:15:36.388586|S|1|75.22|0|1
C|ARKK|20250729|11:15:36.388618|S|99|75.22|0|99
C|ARKK|20250729|11:15:36.608280|S|100|75.22|0|100
C|ARKK|20250729|11:15:39.944200|S|100|75.2|0|100
C|ARKK|20250729|11:15:40.386799|S|100|75.2|0|100
C|ARKK|20250729|11:15:43.772256|S|100|75.215|0|100
C|ARKK|20250729|11:28:23.479674|S|100|74.795|0|100
C|ARKK|20250729|11:29:21.772769|S|100|74.63|0|100
C|ARKK|20250729|11:31:59.988807|S|100|74.725|0|100
C|ARKK|20250729|11:33:58.029660|S|100|74.92|0|100
C|ARKK|20250729|11:33:58.126111|S|100|74.92|0|100
C|ARKK|20250729|11:36:13.001291|S|100|74.78|0|100
C|ARKK|20250729|11:38:52.246055|S|100|74.8|0|100
C|ARKK|20250729|11:39:56.497478|S|100|74.66|0|100
C|ARKK|20250729|11:40:32.028914|S|100|74.67|0|100
C|ARKK|20250729|11:40:57.355992|S|100|74.67|0|100
C|ARKK|20250729|11:41:11.879873|S|100|74.61|0|100
C|ARKK|20250729|11:41:11.882648|S|100|74.61|0|100
C|ARKK|20250729|11:41:12.720279|S|100|74.58|0|100
C|ARKK|20250729|11:41:20.752687|S|100|74.57|0|100
C|ARKK|20250729|11:41:39.673501|S|100|74.49|0|100
C|ARKK|20250729|11:42:03.644039|S|64|74.48|0|64
C|ARKK|20250729|11:56:56.870685|S|100|74.95|0|100
C|ARKK|20250729|11:59:19.662574|S|100|74.88|0|100
C|ARKK|20250729|12:00:05.111052|S|1|74.9|0|1
C|ARKK|20250729|12:00:12.245015|S|8|74.9|0|8
C|ARKK|20250729|12:02:17.304664|S|58|74.93|0|58
C|ARKK|20250729|12:02:17.304664|S|100|74.93|0|100
C|ARKK|20250729|12:03:33.415496|S|100|74.89|0|100
C|ARKK|20250729|12:03:35.079290|S|100|74.87|0|100
C|ARKK|20250729|12:03:46.463817|S|97|74.89|0|97
C|ARKK|20250729|12:03:46.464442|S|3|74.89|0|3
C|ARKK|20250729|12:03:56.926048|S|100|74.82|0|100
C|ARKK|20250729|12:04:05.294270|S|100|74.8|0|100
C|ARKK|20250729|12:04:19.580585|S|100|74.77|0|100
C|ARKK|20250729|12:04:29.265972|S|3|74.78|0|3
C|ARKK|20250729|12:04:29.265981|S|97|74.78|0|97
C|ARKK|20250729|12:04:36.313915|S|3|74.76|0|3
C|ARKK|20250729|12:05:07.622184|S|100|74.81|0|100
C|ARKK|20250729|12:05:10.239708|S|60|74.81|0|60
C|ARKK|20250729|12:05:11.362699|S|40|74.81|0|40
C|ARKK|20250729|12:05:11.362699|S|100|74.81|0|100
C|ARKK|20250729|12:05:14.999392|S|10|74.82|0|10
C|ARKK|20250729|12:05:23.490002|S|100|74.79|0|100
C|ARKK|20250729|12:05:40.911055|S|17|74.82|0|17
C|ARKK|20250729|12:05:40.911163|S|16|74.82|0|16
C|ARKK|20250729|12:05:40.911177|S|6|74.82|0|6
C|ARKK|20250729|12:05:49.749731|S|30|74.81|0|30
C|ARKK|20250729|12:06:06.366582|S|31|74.8|0|31
C|ARKK|20250729|12:06:12.629567|S|100|74.78|0|100
C|ARKK|20250729|12:06:14.434708|S|100|74.77|0|100
C|ARKK|20250729|12:07:04.665904|S|100|74.75|0|100
C|ARKK|20250729|12:07:10.438196|S|100|74.73|0|100
C|ARKK|20250729|12:07:11.420241|S|100|74.72|0|100
C|ARKK|20250729|12:07:20.930571|S|100|74.73|0|100
C|ARKK|20250729|12:07:32.380125|S|100|74.72|0|100
C|ARKK|20250729|12:07:32.380126|S|100|74.72|0|100
C|ARKK|20250729|12:07:33.158682|S|100|74.71|0|100
C|ARKK|20250729|12:07:39.428196|S|100|74.7|0|100
C|ARKK|20250729|12:07:40.737501|S|100|74.67|0|100
C|ARKK|20250729|12:07:53.725533|S|8|74.63|0|8
C|ARKK|20250729|12:07:53.729340|S|17|74.63|0|17
C|ARKK|20250729|12:07:53.739960|S|9|74.63|0|9
C|ARKK|20250729|12:07:54.101794|S|23|74.63|0|23
C|ARKK|20250729|12:07:54.102843|S|16|74.63|0|16
C|ARKK|20250729|12:07:54.518083|S|27|74.63|0|27
C|ARKK|20250729|12:08:03.607700|S|37|74.66|0|37
C|ARKK|20250729|12:08:05.743118|S|5|74.65|0|5
C|ARKK|20250729|12:08:27.013198|S|100|74.69|0|100
C|ARKK|20250729|12:08:27.013744|S|14|74.69|0|14
C|ARKK|20250729|12:08:47.489300|S|100|74.68|0|100
C|ARKK|20250729|12:09:18.616711|S|75|74.73|0|75
C|ARKK|20250729|12:10:34.591585|S|50|74.75|0|50
C|ARKK|20250729|12:10:47.332936|S|100|74.71|0|100
C|ARKK|20250729|12:11:04.028307|S|100|74.74|0|100
C|ARKK|20250729|12:12:34.391849|S|3|74.65|0|3
C|ARKK|20250729|12:12:34.857506|S|1|74.65|0|1
C|ARKK|20250729|12:13:37.760961|S|100|74.65|0|100
C|ARKK|20250729|12:16:15.485504|S|100|74.7|0|100
C|ARKK|20250729|12:17:30.093444|S|100|74.66|0|100
C|ARKK|20250729|12:17:57.392676|S|100|74.64|0|100
C|ARKK|20250729|12:20:08.272039|S|56|74.69|0|56
C|ARKK|20250729|12:25:21.589220|S|100|74.59|0|100
C|ARKK|20250729|12:30:03.195379|S|100|74.62|0|100
C|ARKK|20250729|12:31:42.866447|S|100|74.685|0|100
C|ARKK|20250729|12:35:25.410182|S|100|74.57|0|100
C|ARKK|20250729|12:35:25.431169|S|100|74.565|0|100
C|ARKK|20250729|12:35:43.598510|S|28|74.59|0|28
C|ARKK|20250729|12:35:43.598523|S|14|74.59|0|14
C|ARKK|20250729|12:35:43.598536|S|21|74.59|0|21
C|ARKK|20250729|12:35:43.598595|S|24|74.59|0|24
C|ARKK|20250729|12:35:43.598606|S|10|74.59|0|10
C|ARKK|20250729|12:35:45.244528|S|3|74.58|0|3
C|ARKK|20250729|12:36:48.720191|S|100|74.56|0|100
C|ARKK|20250729|12:38:29.236827|S|100|74.5|0|100
C|ARKK|20250729|12:38:29.236827|S|1|74.5|0|1
C|ARKK|20250729|12:38:31.463756|S|100|74.49|0|100
C|ARKK|20250729|12:38:31.528157|S|100|74.49|0|100
C|ARKK|20250729|12:38:39.275622|S|100|74.48|0|100
C|ARKK|20250729|12:39:22.362987|S|100|74.47|0|100
C|ARKK|20250729|12:40:05.582332|S|100|74.46|0|100
C|ARKK|20250729|12:41:39.947079|S|100|74.6|0|100
C|ARKK|20250729|12:42:00.419125|S|100|74.61|0|100
C|ARKK|20250729|12:47:09.012010|S|100|74.75|0|100
C|ARKK|20250729|12:47:09.016834|S|100|74.75|0|100
C|ARKK|20250729|12:47:22.276996|S|100|74.76|0|100
C|ARKK|20250729|12:47:43.906248|S|100|74.75|0|100
C|ARKK|20250729|12:54:05.842083|S|100|74.8|0|100
C|ARKK|20250729|12:54:21.363172|S|100|74.79|0|100
C|ARKK|20250729|12:55:01.506961|S|50|74.79|0|50
C|ARKK|20250729|12:55:59.042623|S|12|74.85|0|12
C|ARKK|20250729|12:56:00.898046|S|19|74.85|0|19
C|ARKK|20250729|12:56:12.386799|S|69|74.84|0|69
C|ARKK|20250729|12:56:54.857680|S|100|74.88|0|100
C|ARKK|20250729|12:57:30.739470|S|100|74.88|0|100
C|ARKK|20250729|12:57:32.511248|S|100|74.89|0|100
C|ARKK|20250729|12:59:01.272135|S|93|74.91|0|93
C|ARKK|20250729|12:59:22.950730|S|100|74.9|0|100
C|ARKK|20250729|13:00:15.181691|S|178|74.88|0|178
C|ARKK|20250729|13:01:15.208637|S|1|75|0|1
C|ARKK|20250729|13:01:15.208637|S|99|75|0|99
C|ARKK|20250729|13:01:16.364447|S|100|75.01|0|100
C|ARKK|20250729|13:01:16.605832|S|1|75.02|0|1
C|ARKK|20250729|13:01:16.605833|S|99|75.02|0|99
C|ARKK|20250729|13:01:43.191243|S|20|74.99|0|20
C|ARKK|20250729|13:01:43.195942|S|20|74.99|0|20
C|ARKK|20250729|13:01:44.169394|S|100|74.99|0|100
C|ARKK|20250729|13:01:59.822990|S|61|74.97|0|61
C|ARKK|20250729|13:14:36.405493|S|100|75.125|0|100
C|ARKK|20250729|13:16:20.612100|S|100|75.14|0|100
C|ARKK|20250729|13:28:05.549641|S|86|75.14|0|86
C|ARKK|20250729|13:28:05.549716|S|14|75.14|0|14
C|ARKK|20250729|13:28:05.554339|S|100|75.16|0|100
C|ARKK|20250729|13:28:21.357057|S|100|75.14|0|100
C|ARKK|20250729|13:28:59.340086|S|100|75.12|0|100
C|ARKK|20250729|13:33:34.915071|S|100|75.08|0|100
C|ARKK|20250729|13:37:53.615242|S|100|75.08|0|100
C|ARKK|20250729|13:38:03.704198|S|75|75.05|0|75
C|ARKK|20250729|13:38:04.378083|S|100|75.045|0|100
C|ARKK|20250729|13:38:17.531981|S|100|74.9|0|100
C|ARKK|20250729|13:38:17.774716|S|100|74.91|0|100
C|ARKK|20250729|13:38:20.604358|S|6|74.91|0|6
C|ARKK|20250729|13:38:20.604380|S|4|74.91|0|4
C|ARKK|20250729|13:38:52.128032|S|100|75.02|0|100
C|ARKK|20250729|13:42:15.328792|S|100|74.93|0|100
C|ARKK|20250729|13:47:32.866494|S|100|74.95|0|100
C|ARKK|20250729|13:54:03.974808|S|100|74.99|0|100
C|ARKK|20250729|13:55:24.998287|S|100|75.03|0|100
C|ARKK|20250729|13:55:25.003080|S|100|75.03|0|100
C|ARKK|20250729|13:58:40.282179|S|100|75.08|0|100
C|ARKK|20250729|13:58:40.282179|S|100|75.08|0|100
C|ARKK|20250729|14:06:56.965020|S|100|75.18|0|100
C|ARKK|20250729|14:26:48.845514|S|100|75.02|0|100
C|ARKK|20250729|14:30:18.844874|S|96|75.09|0|96
C|ARKK|20250729|14:31:34.687479|S|100|75.14|0|100
C|ARKK|20250729|14:33:28.827948|S|100|75.19|0|100
C|ARKK|20250729|14:33:28.861961|S|100|75.19|0|100
C|ARKK|20250729|14:33:36.112622|S|8|75.2|0|8
C|ARKK|20250729|14:33:53.727183|S|100|75.2|0|100
C|ARKK|20250729|14:33:55.278686|S|100|75.2|0|100
C|ARKK|20250729|14:40:11.040981|S|14|75.3|0|14
C|ARKK|20250729|14:40:47.813196|S|100|75.32|0|100
C|ARKK|20250729|14:40:47.860461|S|14|75.33|0|14
C|ARKK|20250729|14:48:39.750168|S|64|75.24|0|64
C|ARKK|20250729|14:53:34.612321|S|100|75.26|0|100
C|ARKK|20250729|14:55:24.393027|S|100|75.265|0|100
C|ARKK|20250729|14:57:04.321056|S|13|75.21|0|13
C|ARKK|20250729|14:59:06.484176|S|100|75.18|0|100
C|ARKK|20250729|14:59:10.595638|S|99|75.19|0|99
C|ARKK|20250729|15:01:19.665663|S|100|75.2|0|100
C|ARKK|20250729|15:10:49.985466|S|100|75.12|0|100
C|ARKK|20250729|15:11:02.534480|S|100|75.14|0|100
C|ARKK|20250729|15:11:24.974563|S|40|75.09|0|40
C|ARKK|20250729|15:14:57.700108|S|58|75.13|0|58
C|ARKK|20250729|15:16:23.789704|S|100|75.08|0|100
C|ARKK|20250729|15:16:28.808068|S|26|75.1|0|26
C|ARKK|20250729|15:18:11.979608|S|100|75|0|100
C|ARKK|20250729|15:18:24.273184|S|34|75.01|0|34
C|ARKK|20250729|15:19:57.989148|S|100|75.04|0|100
C|ARKK|20250729|15:20:13.564937|S|96|75.04|0|96
C|ARKK|20250729|15:20:56.798157|S|100|75.07|0|100
C|ARKK|20250729|15:21:56.844659|S|100|75.03|0|100
C|ARKK|20250729|15:22:24.095665|S|100|75.03|0|100
C|ARKK|20250729|15:22:50.246647|S|24|75.01|0|24
C|ARKK|20250729|15:24:02.715897|S|100|75.01|0|100
C|ARKK|20250729|15:26:03.160664|S|100|74.98|0|100
C|ARKK|20250729|15:26:03.747699|S|100|74.99|0|100
C|ARKK|20250729|15:27:33.782364|S|100|74.92|0|100
C|ARKK|20250729|15:29:17.777868|S|100|74.92|0|100
C|ARKK|20250729|15:29:33.434919|S|100|74.9|0|100
C|ARKK|20250729|15:30:00.351732|S|100|74.92|0|100
C|ARKK|20250729|15:30:02.364553|S|100|74.92|0|100
C|ARKK|20250729|15:30:16.455774|S|100|74.91|0|100
C|ARKK|20250729|15:30:39.726082|S|100|74.93|0|100
C|ARKK|20250729|15:31:59.454591|S|100|74.9|0|100
C|ARKK|20250729|15:32:07.085720|S|100|74.92|0|100
C|ARKK|20250729|15:32:08.989781|S|100|74.91|0|100
C|ARKK|20250729|15:32:13.089534|S|100|74.92|0|100
C|ARKK|20250729|15:32:25.557656|S|100|74.94|0|100
C|ARKK|20250729|15:32:25.557656|S|100|74.94|0|100
C|ARKK|20250729|15:34:08.855132|S|4|74.89|0|4
C|ARKK|20250729|15:35:02.486536|S|100|74.84|0|100
C|ARKK|20250729|15:35:02.486536|S|100|74.84|0|100
C|ARKK|20250729|15:35:02.536946|S|100|74.84|0|100
C|ARKK|20250729|15:35:02.538476|S|88|74.84|0|88
C|ARKK|20250729|15:35:02.538521|S|12|74.84|0|12
C|ARKK|20250729|15:35:02.766735|S|100|74.84|0|100
C|ARKK|20250729|15:35:02.768250|S|100|74.84|0|100
C|ARKK|20250729|15:35:08.625760|S|100|74.84|0|100
C|ARKK|20250729|15:35:10.150206|S|100|74.84|0|100
C|ARKK|20250729|15:35:10.157062|S|100|74.84|0|100
C|ARKK|20250729|15:35:10.325850|S|100|74.84|0|100
C|ARKK|20250729|15:35:10.329100|S|100|74.84|0|100
C|ARKK|20250729|15:35:10.356249|S|100|74.84|0|100
C|ARKK|20250729|15:35:10.357646|S|100|74.84|0|100
C|ARKK|20250729|15:35:10.505333|S|100|74.84|0|100
C|ARKK|20250729|15:35:10.507196|S|100|74.84|0|100
C|ARKK|20250729|15:35:10.516057|S|100|74.84|0|100
C|ARKK|20250729|15:35:10.517613|S|100|74.84|0|100
C|ARKK|20250729|15:35:10.519329|S|100|74.84|0|100
C|ARKK|20250729|15:35:37.450621|S|100|74.81|0|100
C|ARKK|20250729|15:35:48.865152|S|100|74.805|0|100
C|ARKK|20250729|15:36:12.230609|S|100|74.735|0|100
C|ARKK|20250729|15:36:22.999961|S|100|74.75|0|100
C|ARKK|20250729|15:37:36.752611|S|100|74.77|0|100
C|ARKK|20250729|15:37:57.230117|S|13|74.74|0|13
C|ARKK|20250729|15:39:43.335288|S|24|74.65|0|24
C|ARKK|20250729|15:39:59.521305|S|100|74.66|0|100
C|ARKK|20250729|15:40:07.237941|S|80|74.66|0|80
C|ARKK|20250729|15:40:12.794833|S|100|74.67|0|100
C|ARKK|20250729|15:40:18.568981|S|100|74.66|0|100
C|ARKK|20250729|15:40:22.993209|S|100|74.65|0|100
C|ARKK|20250729|15:40:33.881182|S|100|74.64|0|100
C|ARKK|20250729|15:41:14.096752|S|100|74.65|0|100
C|ARKK|20250729|15:41:15.622470|S|12|74.66|0|12
C|ARKK|20250729|15:41:23.005940|S|100|74.67|0|100
C|ARKK|20250729|15:43:13.344093|S|100|74.63|0|100
C|ARKK|20250729|15:43:18.131501|S|100|74.64|0|100
C|ARKK|20250729|15:44:06.405656|S|109|74.63|0|109
C|ARKK|20250729|15:44:06.405719|S|891|74.63|0|891
C|ARKK|20250729|15:44:18.958109|S|100|74.67|0|100
C|ARKK|20250729|15:44:19.920041|S|100|74.67|0|100
C|ARKK|20250729|15:44:22.250557|S|100|74.68|0|100
C|ARKK|20250729|15:44:27.923772|S|100|74.69|0|100
C|ARKK|20250729|15:45:00.701593|S|9|74.73|0|9
C|ARKK|20250729|15:45:13.373273|S|180|74.73|0|180
C|ARKK|20250729|15:49:00.006836|S|100|74.735|0|100
C|ARKK|20250729|15:49:32.002456|S|100|74.76|0|100
C|ARKK|20250729|15:49:54.929580|S|209|74.77|0|209
C|ARKK|20250729|15:50:00.583120|S|81|74.75|0|81
C|ARKK|20250729|15:50:47.572090|S|100|74.76|0|100
C|ARKK|20250729|15:50:47.919200|S|7|74.76|0|7
C|ARKK|20250729|15:50:48.416862|S|14|74.76|0|14
C|ARKK|20250729|15:50:48.416972|S|14|74.76|0|14
C|ARKK|20250729|15:50:48.417207|S|14|74.76|0|14
C|ARKK|20250729|15:51:20.917584|S|100|74.71|0|100
C|ARKK|20250729|15:51:34.815004|S|100|74.71|0|100
C|ARKK|20250729|15:51:34.815004|S|100|74.71|0|100
C|ARKK|20250729|15:51:50.994665|S|100|74.71|0|100
C|ARKK|20250729|15:51:50.994666|S|100|74.71|0|100
C|ARKK|20250729|15:51:54.037650|S|100|74.71|0|100
C|ARKK|20250729|15:51:54.037650|S|100|74.71|0|100
C|ARKK|20250729|15:52:29.528520|S|100|74.7|0|100
C|ARKK|20250729|15:53:00.012601|S|100|74.72|0|100
C|ARKK|20250729|15:53:00.012601|S|100|74.72|0|100
C|ARKK|20250729|15:53:00.012704|S|200|74.72|0|200
C|ARKK|20250729|15:54:04.932525|S|100|74.75|0|100
C|ARKK|20250729|15:54:04.932525|S|100|74.75|0|100
C|ARKK|20250729|15:54:10.007504|S|100|74.73|0|100
C|ARKK|20250729|15:54:11.824372|S|100|74.73|0|100
C|ARKK|20250729|15:54:35.557982|S|100|74.73|0|100
C|ARKK|20250729|15:54:47.994671|S|300|74.72|0|300
C|ARKK|20250729|15:54:47.994671|S|45|74.72|0|45
C|ARKK|20250729|15:54:55.437440|S|100|74.7|0|100
C|ARKK|20250729|15:55:00.223730|S|100|74.69|0|100
C|ARKK|20250729|15:55:00.229696|S|17|74.69|0|17
C|ARKK|20250729|15:55:00.229717|S|83|74.69|0|83
C|ARKK|20250729|15:55:01.053324|S|83|74.69|0|83
C|ARKK|20250729|15:55:01.906686|S|300|74.7|0|300
C|ARKK|20250729|15:55:06.240486|S|300|74.72|0|300
C|ARKK|20250729|15:55:08.874227|S|32|74.72|0|32
C|ARKK|20250729|15:55:10.420212|S|1|74.72|0|1
C|ARKK|20250729|15:55:11.653245|S|67|74.72|0|67
C|ARKK|20250729|15:55:15.133995|S|85|74.72|0|85
C|ARKK|20250729|15:55:25.173797|S|44|74.7|0|44
C|ARKK|20250729|15:55:28.907598|S|5|74.7|0|5
C|ARKK|20250729|15:55:29.473037|S|95|74.7|0|95
C|ARKK|20250729|15:55:35.124279|S|100|74.7|0|100
C|ARKK|20250729|15:55:37.274567|S|100|74.69|0|100
C|ARKK|20250729|15:55:37.274567|S|100|74.69|0|100
C|ARKK|20250729|15:55:44.884780|S|300|74.71|0|300
C|ARKK|20250729|15:55:44.884780|S|100|74.71|0|100
C|ARKK|20250729|15:55:58.153794|S|100|74.7|0|100
C|ARKK|20250729|15:56:03.354779|S|100|74.705|0|100
C|ARKK|20250729|15:56:03.380448|S|100|74.7|0|100
C|ARKK|20250729|15:56:24.668646|S|100|74.68|0|100
C|ARKK|20250729|15:56:45.017488|S|100|74.7|0|100
C|ARKK|20250729|15:56:45.017488|S|100|74.7|0|100
C|ARKK|20250729|15:56:45.062093|S|100|74.7|0|100
C|ARKK|20250729|15:56:45.521532|S|100|74.705|0|100
C|ARKK|20250729|15:56:46.824069|S|100|74.7|0|100
C|ARKK|20250729|15:56:56.932684|S|100|74.68|0|100
C|ARKK|20250729|15:56:56.932684|S|43|74.68|0|43
C|ARKK|20250729|15:56:56.932684|S|300|74.68|0|300
C|ARKK|20250729|15:57:58.322718|S|100|74.7|0|100
C|ARKK|20250729|15:57:58.322719|S|100|74.7|0|100
C|ARKK|20250729|15:58:16.479609|S|8|74.71|0|8
C|ARKK|20250729|15:59:02.952944|S|100|74.7|0|100
C|ARKK|20250729|15:59:02.952944|S|93|74.7|0|93
C|ARKK|20250729|15:59:10.567099|S|100|74.69|0|100
C|ARKK|20250729|15:59:15.866210|S|100|74.68|0|100
C|ARKK|20250729|15:59:24.129126|S|100|74.68|0|100
C|ARKK|20250729|15:59:29.742198|S|100|74.7|0|100
C|ARKK|20250729|15:59:40.881313|S|100|74.7|0|100
C|ARKK|20250729|15:59:41.946768|S|100|74.7|0|100
C|ARKK|20250729|15:59:49.698258|S|13|74.71|0|13
C|ARKK|20250729|15:59:51.583969|S|100|74.71|0|100
C|ARKK|20250729|15:59:51.583969|S|95|74.71|0|95
C|ARKK|20250729|15:59:52.151973|S|2|74.705|0|2
C|ARKK|20250729|15:59:52.673449|S|100|74.72|0|100
C|ARKK|20250729|15:59:53.100961|S|100|74.71|0|100
C|ARKK|20250729|15:59:53.100962|S|83|74.71|0|83
C|ARKK|20250729|15:59:53.685028|S|293|74.73|0|293
C|ARKK|20250729|15:59:53.895714|S|30|74.725|0|30
C|ARKK|20250729|15:59:54.010487|S|300|74.725|0|300
C|ARKK|20250729|15:59:55.460395|S|17|74.71|0|17
C|ARKK|20250729|15:59:56.904935|S|57|74.705|0|57
C|ARKQ|20250729|09:57:15.403757|S|10|97.51|0|10
C|ARKQ|20250729|09:57:15.411752|S|90|97.51|0|90
C|ARKQ|20250729|14:07:52.533521|S|82|96.73|0|82
C|ARKQ|20250729|14:07:52.533686|S|12|96.73|0|12
C|ARL|20250729|09:35:15.713093|S|30|13.6|0|30
C|ARL|20250729|11:28:33.746037|S|30|13.65|0|30
C|ARLO|20250729|09:48:06.636624|S|100|16.47|0|100
C|ARLO|20250729|10:20:58.060999|S|1|16.67|0|1
C|ARLO|20250729|11:11:04.238129|S|11|16.58|0|11
C|ARLO|20250729|11:14:25.857654|S|3|16.57|0|3
C|ARLO|20250729|12:09:13.145622|E|150|16.4|0|150
C|ARLO|20250729|12:12:55.577327|S|3|16.37|0|3
C|ARLO|20250729|13:03:40.803800|S|100|16.49|0|100
C|ARLO|20250729|15:13:03.866582|S|100|16.34|0|100
C|ARLO|20250729|15:40:09.138806|S|100|16.22|0|100
C|ARLO|20250729|15:59:43.325043|S|100|16.105|0|100
C|ARLP|20250729|11:41:16.074016|S|5|27.46|0|5
C|ARLP|20250729|14:09:41.599799|S|120|27.69|0|120
C|ARLP|20250729|14:32:12.619209|S|120|27.69|0|120
C|ARLP|20250729|15:20:59.104830|S|100|27.61|0|100
C|ARLP|20250729|15:59:52.336361|S|120|27.31|0|120
C|ARLU|20250729|10:01:28.338173|S|100|28.6|0|100
C|ARM|20250729|09:32:12.581817|S|100|164.41|0|100
C|ARM|20250729|09:38:55.370436|S|100|164.625|0|100
C|ARM|20250729|09:44:08.453183|S|62|165.21|0|62
C|ARM|20250729|09:44:08.453183|S|100|165.21|0|100
C|ARM|20250729|09:47:38.924657|S|100|166.06|0|100
C|ARM|20250729|09:47:38.924784|S|20|166.06|0|20
C|ARM|20250729|09:56:27.240123|S|100|164.71|0|100
C|ARM|20250729|09:57:19.988196|S|100|164.87|0|100
C|ARM|20250729|09:59:28.541985|S|100|165.69|0|100
C|ARM|20250729|09:59:59.876367|S|100|165.72|0|100
C|ARM|20250729|10:00:03.570347|S|100|165.83|0|100
C|ARM|20250729|10:00:24.745277|S|6|165.68|0|6
C|ARM|20250729|10:01:10.972092|S|10|165.96|0|10
C|ARM|20250729|10:01:10.972092|S|63|165.95|0|63
C|ARM|20250729|10:18:12.027154|S|1|165.37|0|1
C|ARM|20250729|10:18:12.660115|S|1|165.36|0|1
C|ARM|20250729|10:18:13.759748|S|1|165.34|0|1
C|ARM|20250729|10:18:15.051288|S|7|165.34|0|7
C|ARM|20250729|10:19:13.239761|S|1|165.16|0|1
C|ARM|20250729|10:19:14.131446|S|1|165.07|0|1
C|ARM|20250729|10:19:15.057253|S|5|165.05|0|5
C|ARM|20250729|10:20:48.964718|S|7|164.94|0|7
C|ARM|20250729|10:22:58.534229|S|100|164.95|0|100
C|ARM|20250729|10:24:07.171185|S|225|165.24|0|225
C|ARM|20250729|10:26:03.571643|S|11|165.095|0|11
C|ARM|20250729|10:26:22.909612|S|40|165|0|40
C|ARM|20250729|10:32:31.412321|S|2|165.26|0|2
C|ARM|20250729|10:32:35.135820|S|4|165.34|0|4
C|ARM|20250729|10:39:40.665504|S|45|164.73|0|45
C|ARM|20250729|10:44:45.079042|S|4|164.11|0|4
C|ARM|20250729|10:47:43.926130|S|100|164.57|0|100
C|ARM|20250729|10:47:43.926130|S|10|164.55|0|10
C|ARM|20250729|10:50:41.165584|S|4|164.265|0|4
C|ARM|20250729|11:04:23.159101|S|10|163.765|0|10
C|ARM|20250729|11:05:11.312032|S|100|163.59|0|100
C|ARM|20250729|11:09:57.785446|S|16|162.99|0|16
C|ARM|20250729|11:12:13.059005|S|1|163.57|0|1
C|ARM|20250729|11:12:13.973620|S|1|163.58|0|1
C|ARM|20250729|11:12:14.803616|S|1|163.57|0|1
C|ARM|20250729|11:13:54.181672|S|100|163.54|0|100
C|ARM|20250729|11:17:53.614680|S|100|163.01|0|100
C|ARM|20250729|11:21:21.568312|S|1|163.05|0|1
C|ARM|20250729|11:21:23.444717|S|1|163.05|0|1
C|ARM|20250729|11:21:24.413157|S|2|163.05|0|2
C|ARM|20250729|11:21:25.199491|S|5|163.05|0|5
C|ARM|20250729|11:24:10.596544|S|100|162.86|0|100
C|ARM|20250729|11:31:58.904850|S|100|161.93|0|100
C|ARM|20250729|11:37:33.926830|S|62|161.69|0|62
C|ARM|20250729|11:40:47.382854|S|10|161.71|0|10
C|ARM|20250729|11:41:10.013627|S|50|161.57|0|50
C|ARM|20250729|11:41:10.013628|S|74|161.59|0|74
C|ARM|20250729|11:41:10.013628|S|10|161.57|0|10
C|ARM|20250729|11:45:16.007540|S|10|161.56|0|10
C|ARM|20250729|11:46:31.115453|S|100|161.68|0|100
C|ARM|20250729|11:50:17.727959|S|4|162.08|0|4
C|ARM|20250729|11:50:26.118568|S|8|162.16|0|8
C|ARM|20250729|12:06:15.104330|S|50|162.65|0|50
C|ARM|20250729|12:06:15.104331|S|150|162.66|0|150
C|ARM|20250729|12:06:15.104331|S|12|162.68|0|12
C|ARM|20250729|12:20:36.335941|S|100|162.86|0|100
C|ARM|20250729|12:21:15.711976|S|100|162.75|0|100
C|ARM|20250729|12:27:52.258319|S|100|162.765|0|100
C|ARM|20250729|12:32:52.815007|S|100|162.92|0|100
C|ARM|20250729|12:55:28.938279|S|125|163.36|0|125
C|ARM|20250729|13:05:25.069973|S|5|163.695|0|5
C|ARM|20250729|13:08:14.658820|S|3|163.76|0|3
C|ARM|20250729|13:16:25.013943|S|4|164.02|0|4
C|ARM|20250729|13:21:41.814106|S|81|164.09|0|81
C|ARM|20250729|13:23:38.978784|S|15|164.13|0|15
C|ARM|20250729|13:28:22.232167|S|1|164.2|0|1
C|ARM|20250729|13:50:45.049857|S|1|163.9|0|1
C|ARM|20250729|13:50:45.049935|S|18|163.9|0|18
C|ARM|20250729|14:41:37.946378|S|100|165.02|0|100
C|ARM|20250729|14:43:04.045392|S|100|164.9|0|100
C|ARM|20250729|14:53:15.066532|S|5|164.69|0|5
C|ARM|20250729|15:00:21.759880|S|4|164.77|0|4
C|ARM|20250729|15:00:24.507781|S|2|164.83|0|2
C|ARM|20250729|15:12:25.078698|S|3|164.64|0|3
C|ARM|20250729|15:29:34.255660|S|1|164.29|0|1
C|ARM|20250729|15:35:13.126109|S|100|164.16|0|100
C|ARM|20250729|15:51:23.376928|S|59|163.94|0|59
C|ARM|20250729|15:51:33.651349|S|120|163.88|0|120
C|ARM|20250729|15:51:33.653044|S|100|163.86|0|100
C|ARM|20250729|15:51:33.654104|S|20|163.86|0|20
C|ARM|20250729|15:52:09.129335|S|62|163.97|0|62
C|ARM|20250729|15:52:09.437806|S|120|164.03|0|120
C|ARM|20250729|15:54:05.219097|S|6|164.08|0|6
C|ARMG|20250729|09:32:52.357269|S|100|15.86|0|100
C|ARMK|20250729|10:11:50.631610|S|50|43.52|0|50
C|ARMK|20250729|10:41:37.631758|S|100|43.51|0|100
C|ARMK|20250729|10:54:07.106958|S|23|43.38|0|23
C|ARMK|20250729|10:55:18.908134|S|100|43.36|0|100
C|ARMK|20250729|10:59:11.593472|S|20|43.45|0|20
C|ARMK|20250729|10:59:12.506491|S|80|43.45|0|80
C|ARMK|20250729|11:08:37.665965|S|200|43.41|0|200
C|ARMK|20250729|11:14:12.951108|S|140|43.42|0|140
C|ARMK|20250729|11:14:38.940595|S|100|43.43|0|100
C|ARMK|20250729|11:26:08.173246|S|100|43.46|0|100
C|ARMK|20250729|11:29:13.507138|S|200|43.42|0|200
C|ARMK|20250729|11:33:24.536247|S|100|43.38|0|100
C|ARMK|20250729|11:36:18.819061|S|10|43.39|0|10
C|ARMK|20250729|11:36:18.955125|S|90|43.39|0|90
C|ARMK|20250729|11:48:54.359351|S|1|43.36|0|1
C|ARMK|20250729|11:48:54.359391|S|15|43.36|0|15
C|ARMK|20250729|11:48:54.359392|S|40|43.36|0|40
C|ARMK|20250729|12:47:22.440196|S|100|43.37|0|100
C|ARMK|20250729|12:48:17.089477|S|65|43.37|0|65
C|ARMK|20250729|13:02:04.055453|S|50|43.44|0|50
C|ARMK|20250729|13:02:37.126189|S|10|43.47|0|10
C|ARMK|20250729|14:06:28.053041|S|120|43.215|0|120
C|ARMK|20250729|14:43:39.101356|S|3|43.13|0|3
C|ARMK|20250729|14:45:58.065919|S|120|43.12|0|120
C|ARMK|20250729|15:33:16.710517|S|170|43.18|0|170
C|ARMK|20250729|15:53:10.195419|S|4|43.06|0|4
C|ARMK|20250729|15:59:06.959390|S|18|43.09|0|18
C|ARMK|20250729|15:59:10.607854|S|4|43.1|0|4
C|ARMK|20250729|15:59:13.482929|S|4|43.09|0|4
C|ARMK|20250729|15:59:14.283797|S|100|43.09|0|100
C|ARMK|20250729|15:59:48.514515|S|100|43.11|0|100
C|ARMK|20250729|15:59:48.925018|S|93|43.11|0|93
C|ARMK|20250729|15:59:49.251881|S|7|43.11|0|7
C|ARMK|20250729|15:59:49.843616|S|81|43.11|0|81
C|ARMK|20250729|15:59:54.409407|S|100|43.14|0|100
C|ARMN|20250729|10:00:16.451874|S|7|7.23|0|7
C|ARMN|20250729|10:17:21.143024|E|50|7.24|0|50
C|ARMN|20250729|10:19:27.477455|S|100|7.24|0|100
C|ARMN|20250729|10:47:06.704044|E|84|7.27|0|84
C|ARMN|20250729|10:58:33.073713|E|100|7.24|0|100
C|ARMN|20250729|10:58:33.073713|E|100|7.24|0|100
C|ARMN|20250729|10:58:33.073817|E|200|7.24|0|200
C|ARMN|20250729|11:03:38.210611|S|100|7.26|0|100
C|ARMN|20250729|11:09:04.152077|E|300|7.27|0|300
C|ARMN|20250729|11:09:04.152289|S|100|7.27|0|100
C|ARMN|20250729|11:13:57.068842|S|3|7.27|0|3
C|ARMN|20250729|11:25:11.153770|S|12|7.22|0|12
C|ARMN|20250729|13:22:56.935172|S|2|7.21|0|2
C|ARMN|20250729|15:00:24.014608|S|226|7.21|0|226
C|ARMN|20250729|15:29:08.299790|S|1|7.21|0|1
C|ARMN|20250729|15:33:10.972770|S|14|7.22|0|14
C|ARMN|20250729|15:37:49.754306|S|3|7.21|0|3
C|ARMN|20250729|15:50:09.959608|E|400|7.19|0|400
C|ARMN|20250729|15:56:31.935172|S|14|7.19|0|14
C|ARMN|20250729|15:59:00.009428|S|400|7.19|0|400
C|ARMN|20250729|15:59:47.224685|S|4|7.19|0|4
C|ARMN|20250729|15:59:47.248699|S|26|7.2|0|26
C|ARMN|20250729|15:59:49.674242|S|50|7.2|0|50
C|ARMN|20250729|15:59:53.327190|S|400|7.19|0|400
C|ARMN|20250729|15:59:54.194057|S|27|7.2|0|27
C|ARMN|20250729|15:59:55.034637|S|10|7.2|0|10
C|ARMN|20250729|15:59:56.690031|S|43|7.2|0|43
C|ARMN|20250729|15:59:56.690031|S|20|7.2|0|20
C|ARMN|20250729|15:59:56.690032|S|27|7.2|0|27
C|ARMN|20250729|15:59:56.690032|S|40|7.2|0|40
C|AROC|20250729|10:09:43.762662|S|8|23.63|0|8
C|AROC|20250729|10:13:36.978777|S|100|23.73|0|100
C|AROC|20250729|10:17:35.554422|S|75|23.76|0|75
C|AROC|20250729|10:26:52.857312|S|35|23.76|0|35
C|AROC|20250729|11:16:06.618993|S|75|23.72|0|75
C|AROC|20250729|11:16:06.619131|S|75|23.72|0|75
C|AROC|20250729|11:19:18.111769|S|1|23.75|0|1
C|AROC|20250729|11:28:06.261732|S|66|23.67|0|66
C|AROC|20250729|12:01:54.140279|S|5|23.66|0|5
C|AROC|20250729|12:03:27.601473|S|9|23.62|0|9
C|AROC|20250729|12:03:27.601482|S|9|23.62|0|9
C|AROC|20250729|12:05:34.066730|S|14|23.61|0|14
C|AROC|20250729|12:05:34.066749|S|14|23.6|0|14
C|AROC|20250729|12:05:34.066749|S|86|23.61|0|86
C|AROC|20250729|12:08:16.003756|S|5|23.58|0|5
C|AROC|20250729|12:11:12.172909|S|5|23.55|0|5
C|AROC|20250729|12:14:51.199156|S|2|23.57|0|2
C|AROC|20250729|12:14:56.556517|S|2|23.57|0|2
C|AROC|20250729|12:17:58.440140|S|5|23.57|0|5
C|AROC|20250729|12:17:58.440140|S|4|23.57|0|4
C|AROC|20250729|12:17:58.440140|S|1|23.57|0|1
C|AROC|20250729|12:22:26.211110|S|1|23.55|0|1
C|AROC|20250729|12:22:26.211110|S|1|23.55|0|1
C|AROC|20250729|12:23:36.969140|S|5|23.55|0|5
C|AROC|20250729|12:23:36.969140|S|4|23.55|0|4
C|AROC|20250729|12:31:31.544739|S|5|23.55|0|5
C|AROC|20250729|12:32:38.225560|S|21|23.54|0|21
C|AROC|20250729|12:32:38.743269|S|1|23.54|0|1
C|AROC|20250729|12:41:29.139930|S|10|23.53|0|10
C|AROC|20250729|12:41:29.139931|S|5|23.53|0|5
C|AROC|20250729|12:51:47.437633|S|5|23.55|0|5
C|AROC|20250729|13:03:23.288853|S|5|23.62|0|5
C|AROC|20250729|13:03:47.305120|S|20|23.62|0|20
C|AROC|20250729|13:16:42.243161|S|75|23.64|0|75
C|AROC|20250729|13:52:03.940699|S|68|23.63|0|68
C|AROC|20250729|14:34:26.092161|S|50|23.65|0|50
C|AROC|20250729|14:41:08.068979|S|75|23.62|0|75
C|AROC|20250729|15:20:31.711426|S|50|23.62|0|50
C|AROC|20250729|15:20:41.954620|S|5|23.6|0|5
C|AROC|20250729|15:23:00.683303|S|2|23.59|0|2
C|AROC|20250729|15:40:29.552367|S|2|23.6|0|2
C|AROC|20250729|15:41:04.150080|S|50|23.6|0|50
C|AROC|20250729|15:56:40.026656|S|100|23.71|0|100
C|AROC|20250729|15:59:20.765148|S|100|23.66|0|100
C|AROC|20250729|15:59:20.818743|S|100|23.66|0|100
C|AROC|20250729|15:59:20.879700|S|100|23.66|0|100
C|AROC|20250729|15:59:20.937181|S|100|23.66|0|100
C|AROC|20250729|15:59:21.035226|S|100|23.66|0|100
C|AROC|20250729|15:59:21.098745|S|100|23.66|0|100
C|AROC|20250729|15:59:21.150165|S|100|23.66|0|100
C|AROC|20250729|15:59:21.231092|S|100|23.66|0|100
C|AROC|20250729|15:59:21.314015|S|100|23.66|0|100
C|AROC|20250729|15:59:21.365725|S|100|23.66|0|100
C|AROC|20250729|15:59:21.426978|S|100|23.66|0|100
C|AROC|20250729|15:59:46.054988|S|20|23.655|0|20
C|AROC|20250729|15:59:46.055010|S|80|23.655|0|80
C|AROC|20250729|15:59:51.489418|S|75|23.66|0|75
C|AROC|20250729|15:59:51.489531|S|75|23.66|0|75
C|ARQ|20250729|12:55:19.312802|S|1|5.625|0|1
C|ARQQ|20250729|10:18:24.427022|S|14|35|0|14
C|ARQQ|20250729|10:18:24.427125|S|86|35|0|86
C|ARQQ|20250729|10:57:29.000609|S|13|34.3|0|13
C|ARQQ|20250729|10:57:29.212526|S|1|34.27|0|1
C|ARQQ|20250729|11:01:59.829881|S|19|34.27|0|19
C|ARQQ|20250729|11:01:59.829881|S|25|34.27|0|25
C|ARQQ|20250729|14:09:26.561045|S|2|34.15|0|2
C|ARQQ|20250729|15:34:32.517576|S|118|34.15|0|118
C|ARQQ|20250729|15:51:56.953322|S|26|33.93|0|26
C|ARQQ|20250729|15:55:11.973686|S|42|33.92|0|42
C|ARQT|20250729|09:51:51.063936|S|100|14.87|0|100
C|ARQT|20250729|10:35:02.398734|S|11|14.79|0|11
C|ARQT|20250729|11:24:08.554433|S|100|15|0|100
C|ARQT|20250729|11:24:08.555003|S|100|14.99|0|100
C|ARQT|20250729|11:32:16.446730|S|100|14.95|0|100
C|ARQT|20250729|11:38:08.195372|S|100|14.95|0|100
C|ARQT|20250729|11:38:08.195389|S|100|14.95|0|100
C|ARQT|20250729|11:39:34.513511|S|100|14.9|0|100
C|ARQT|20250729|12:49:56.806983|S|1|15.02|0|1
C|ARQT|20250729|12:50:51.909860|S|17|15.02|0|17
C|ARQT|20250729|12:50:51.909939|S|82|15.02|0|82
C|ARQT|20250729|13:42:51.625537|S|100|15.02|0|100
C|ARQT|20250729|14:23:03.662631|S|6|15.01|0|6
C|ARQT|20250729|14:27:39.704727|S|27|15.03|0|27
C|ARQT|20250729|14:28:01.555693|S|20|15.03|0|20
C|ARQT|20250729|14:28:34.175740|S|33|15.03|0|33
C|ARQT|20250729|14:28:54.621072|S|20|15.03|0|20
C|ARQT|20250729|14:57:30.393351|S|4|14.975|0|4
C|ARQT|20250729|14:57:30.393432|S|4|14.975|0|4
C|ARR|20250729|10:03:17.779681|S|100|16.61|0|100
C|ARR|20250729|10:04:04.334476|S|100|16.59|0|100
C|ARR|20250729|10:04:04.334761|S|20|16.59|0|20
C|ARR|20250729|10:15:03.659101|S|100|16.595|0|100
C|ARR|20250729|10:15:03.660410|S|100|16.6|0|100
C|ARR|20250729|10:19:31.049116|S|1|16.62|0|1
C|ARR|20250729|10:19:31.049116|S|2|16.62|0|2
C|ARR|20250729|10:21:40.238689|S|2|16.62|0|2
C|ARR|20250729|10:27:42.183613|S|100|16.61|0|100
C|ARR|20250729|10:27:42.319584|S|6|16.62|0|6
C|ARR|20250729|10:27:42.319600|S|42|16.61|0|42
C|ARR|20250729|10:27:42.319757|S|58|16.61|0|58
C|ARR|20250729|10:27:53.960995|S|158|16.615|0|158
C|ARR|20250729|10:30:31.513033|S|198|16.615|0|198
C|ARR|20250729|10:37:41.367567|S|100|16.63|0|100
C|ARR|20250729|10:39:30.100491|S|3|16.66|0|3
C|ARR|20250729|10:40:31.123875|S|100|16.65|0|100
C|ARR|20250729|10:40:31.123875|S|6|16.65|0|6
C|ARR|20250729|10:43:08.737548|S|100|16.65|0|100
C|ARR|20250729|10:44:06.742546|S|100|16.64|0|100
C|ARR|20250729|10:49:48.739817|S|1|16.63|0|1
C|ARR|20250729|10:49:48.739817|S|1|16.63|0|1
C|ARR|20250729|10:49:48.739818|S|1|16.63|0|1
C|ARR|20250729|10:49:48.739818|S|1|16.63|0|1
C|ARR|20250729|10:57:59.655313|S|100|16.615|0|100
C|ARR|20250729|11:00:22.640124|S|184|16.615|0|184
C|ARR|20250729|11:04:48.739791|S|100|16.6|0|100
C|ARR|20250729|11:20:13.555404|S|100|16.65|0|100
C|ARR|20250729|11:25:16.521664|S|100|16.66|0|100
C|ARR|20250729|11:26:11.905741|S|2|16.65|0|2
C|ARR|20250729|11:32:28.406055|S|100|16.625|0|100
C|ARR|20250729|11:32:39.937465|S|78|16.625|0|78
C|ARR|20250729|11:34:24.301512|S|3|16.62|0|3
C|ARR|20250729|11:35:02.695803|S|100|16.61|0|100
C|ARR|20250729|11:37:39.156481|S|10|16.625|0|10
C|ARR|20250729|11:40:26.677966|S|39|16.605|0|39
C|ARR|20250729|11:42:15.106549|S|100|16.61|0|100
C|ARR|20250729|11:42:15.107002|S|2|16.61|0|2
C|ARR|20250729|11:42:15.107002|S|2|16.61|0|2
C|ARR|20250729|11:46:35.571868|S|100|16.63|0|100
C|ARR|20250729|11:50:37.981418|S|100|16.63|0|100
C|ARR|20250729|11:51:27.206859|S|100|16.63|0|100
C|ARR|20250729|12:00:31.683924|S|100|16.64|0|100
C|ARR|20250729|12:09:02.943964|S|100|16.67|0|100
C|ARR|20250729|12:09:47.697696|S|1|16.67|0|1
C|ARR|20250729|12:09:47.697696|S|10|16.67|0|10
C|ARR|20250729|12:09:47.697696|S|100|16.67|0|100
C|ARR|20250729|12:11:34.968305|S|11|16.66|0|11
C|ARR|20250729|12:11:35.299958|S|1|16.66|0|1
C|ARR|20250729|12:12:03.008808|S|1|16.65|0|1
C|ARR|20250729|12:12:08.469699|S|1|16.65|0|1
C|ARR|20250729|12:12:22.915920|S|1|16.64|0|1
C|ARR|20250729|12:13:57.933670|S|100|16.66|0|100
C|ARR|20250729|12:16:30.631142|S|54|16.66|0|54
C|ARR|20250729|12:16:30.631218|S|46|16.66|0|46
C|ARR|20250729|12:21:09.255917|S|1|16.63|0|1
C|ARR|20250729|12:21:09.255918|S|2|16.63|0|2
C|ARR|20250729|12:21:09.255918|S|1|16.63|0|1
C|ARR|20250729|12:21:09.255918|S|1|16.63|0|1
C|ARR|20250729|12:24:26.134944|S|100|16.64|0|100
C|ARR|20250729|12:26:41.574314|S|100|16.64|0|100
C|ARR|20250729|12:39:57.526916|S|30|16.635|0|30
C|ARR|20250729|12:54:20.560372|S|4|16.635|0|4
C|ARR|20250729|13:24:22.144505|S|100|16.63|0|100
C|ARR|20250729|13:29:08.934825|S|4|16.64|0|4
C|ARR|20250729|13:30:54.307632|S|67|16.64|0|67
C|ARR|20250729|13:37:07.669048|S|1|16.65|0|1
C|ARR|20250729|13:37:28.814565|S|4|16.66|0|4
C|ARR|20250729|13:38:06.592536|S|5|16.67|0|5
C|ARR|20250729|13:38:15.268113|S|100|16.66|0|100
C|ARR|20250729|13:40:30.169381|S|2|16.66|0|2
C|ARR|20250729|13:40:30.169381|S|1|16.66|0|1
C|ARR|20250729|13:40:30.169381|S|100|16.66|0|100
C|ARR|20250729|13:42:59.358783|S|100|16.65|0|100
C|ARR|20250729|13:46:28.558672|S|100|16.65|0|100
C|ARR|20250729|13:46:54.331252|S|100|16.64|0|100
C|ARR|20250729|13:49:21.178749|S|100|16.64|0|100
C|ARR|20250729|13:58:08.434506|S|100|16.66|0|100
C|ARR|20250729|14:03:51.767971|S|4|16.675|0|4
C|ARR|20250729|14:04:42.419313|S|1|16.67|0|1
C|ARR|20250729|14:06:42.605481|S|42|16.67|0|42
C|ARR|20250729|14:20:49.841659|S|100|16.68|0|100
C|ARR|20250729|14:36:33.415806|S|4|16.68|0|4
C|ARR|20250729|14:37:17.401900|S|37|16.68|0|37
C|ARR|20250729|14:41:07.858931|S|5|16.68|0|5
C|ARR|20250729|14:41:07.858931|S|95|16.68|0|95
C|ARR|20250729|14:41:08.068866|S|5|16.68|0|5
C|ARR|20250729|14:55:22.960522|S|100|16.68|0|100
C|ARR|20250729|14:55:23.132761|S|100|16.68|0|100
C|ARR|20250729|14:55:29.771550|S|100|16.68|0|100
C|ARR|20250729|15:07:58.401506|S|100|16.71|0|100
C|ARR|20250729|15:16:30.670123|S|5|16.72|0|5
C|ARR|20250729|15:17:06.858462|S|41|16.73|0|41
C|ARR|20250729|15:19:19.410898|S|100|16.71|0|100
C|ARR|20250729|15:22:11.287997|S|4|16.725|0|4
C|ARR|20250729|15:22:15.796369|S|1|16.72|0|1
C|ARR|20250729|15:26:16.085940|S|100|16.72|0|100
C|ARR|20250729|15:27:00.406713|S|2|16.71|0|2
C|ARR|20250729|15:27:00.406713|S|100|16.71|0|100
C|ARR|20250729|15:27:00.406713|S|3|16.71|0|3
C|ARR|20250729|15:29:06.834949|S|100|16.72|0|100
C|ARR|20250729|15:29:38.267161|S|4|16.72|0|4
C|ARR|20250729|15:29:47.599664|S|4|16.72|0|4
C|ARR|20250729|15:30:37.374303|S|100|16.72|0|100
C|ARR|20250729|15:33:39.388401|S|97|16.715|0|97
C|ARR|20250729|15:33:39.795266|S|2|16.715|0|2
C|ARR|20250729|15:33:40.049536|S|1|16.715|0|1
C|ARR|20250729|15:35:11.434864|S|16|16.695|0|16
C|ARR|20250729|15:36:21.604372|S|100|16.685|0|100
C|ARR|20250729|15:36:23.366177|S|100|16.685|0|100
C|ARR|20250729|15:36:24.329151|S|69|16.685|0|69
C|ARR|20250729|15:45:00.049552|S|28|16.68|0|28
C|ARR|20250729|15:45:27.210575|S|4|16.685|0|4
C|ARR|20250729|15:46:53.560734|S|4|16.685|0|4
C|ARR|20250729|15:49:04.709366|S|7|16.69|0|7
C|ARR|20250729|15:49:55.434005|S|34|16.69|0|34
C|ARR|20250729|15:50:19.197539|S|51|16.69|0|51
C|ARR|20250729|15:50:19.199061|S|31|16.685|0|31
C|ARR|20250729|15:52:53.984687|S|534|16.695|0|534
C|ARR|20250729|15:52:54.145246|S|18|16.7|0|18
C|ARR|20250729|15:52:56.089771|S|17|16.7|0|17
C|ARR|20250729|15:53:43.385294|S|14|16.7|0|14
C|ARR|20250729|15:54:00.006654|S|10|16.7|0|10
C|ARR|20250729|15:54:19.961238|S|43|16.7|0|43
C|ARR|20250729|15:54:19.966063|S|7|16.7|0|7
C|ARR|20250729|15:54:31.904800|S|20|16.7|0|20
C|ARR|20250729|15:54:40.023009|S|11|16.7|0|11
C|ARR|20250729|15:55:10.133589|S|21|16.7|0|21
C|ARR|20250729|15:57:08.393114|S|25|16.7|0|25
C|ARR|20250729|15:57:14.800946|S|19|16.695|0|19
C|ARR|20250729|15:57:16.421571|S|47|16.695|0|47
C|ARR|20250729|15:57:32.789001|S|4|16.695|0|4
C|ARR|20250729|15:57:45.628651|S|11|16.7|0|11
C|ARR|20250729|15:57:54.050515|S|10|16.695|0|10
C|ARR|20250729|15:58:04.628742|S|4|16.7|0|4
C|ARR|20250729|15:58:08.974703|S|47|16.695|0|47
C|ARR|20250729|15:58:12.850477|S|11|16.695|0|11
C|ARR|20250729|15:58:15.733899|S|25|16.695|0|25
C|ARR|20250729|15:58:36.557814|S|6|16.685|0|6
C|ARR|20250729|15:58:43.270699|S|18|16.69|0|18
C|ARR|20250729|15:59:21.493342|S|7|16.68|0|7
C|ARR|20250729|15:59:21.494085|S|100|16.675|0|100
C|ARR|20250729|15:59:21.494611|S|296|16.675|0|296
C|ARR|20250729|15:59:22.606817|S|100|16.67|0|100
C|ARR|20250729|15:59:25.159501|S|12|16.68|0|12
C|ARR|20250729|15:59:38.102182|S|41|16.67|0|41
C|ARR|20250729|15:59:46.608552|S|37|16.67|0|37
C|ARR|20250729|15:59:46.619475|S|7|16.68|0|7
C|ARR|20250729|15:59:49.527405|S|11|16.68|0|11
C|ARR|20250729|15:59:50.395837|S|17|16.67|0|17
C|ARR|20250729|15:59:51.461057|S|16|16.67|0|16
C|ARR|20250729|15:59:54.081774|S|2|16.675|0|2
C|ARR|20250729|15:59:54.409876|S|2|16.675|0|2
C|ARR|20250729|15:59:55.592969|S|1|16.675|0|1
C|ARR|20250729|15:59:55.653578|S|3|16.68|0|3
C|ARRY|20250729|09:30:10.035005|S|25|7.04|0|25
C|ARRY|20250729|09:31:40.436541|S|18|7.03|0|18
C|ARRY|20250729|09:31:49.849611|S|20|7.01|0|20
C|ARRY|20250729|09:31:57.546979|S|10|6.93|0|10
C|ARRY|20250729|09:32:38.657781|S|15|6.94|0|15
C|ARRY|20250729|10:02:50.020092|S|14|6.89|0|14
C|ARRY|20250729|10:03:12.202698|S|100|6.91|0|100
C|ARRY|20250729|10:03:43.479824|S|80|6.9|0|80
C|ARRY|20250729|10:09:16.640296|S|70|6.895|0|70
C|ARRY|20250729|10:09:16.640323|S|25|6.895|0|25
C|ARRY|20250729|10:09:16.640438|S|5|6.895|0|5
C|ARRY|20250729|10:09:30.034244|S|10|6.9|0|10
C|ARRY|20250729|10:11:10.034761|S|10|6.89|0|10
C|ARRY|20250729|10:12:50.021053|S|8|6.895|0|8
C|ARRY|20250729|10:15:27.576344|S|20|6.89|0|20
C|ARRY|20250729|10:15:27.576344|S|20|6.89|0|20
C|ARRY|20250729|10:29:24.460169|S|100|6.91|0|100
C|ARRY|20250729|10:29:24.465173|S|70|6.91|0|70
C|ARRY|20250729|10:36:03.346152|S|100|6.9|0|100
C|ARRY|20250729|10:38:43.142690|S|158|6.895|0|158
C|ARRY|20250729|10:40:00.804016|S|18|6.91|0|18
C|ARRY|20250729|10:43:19.784599|S|4|6.92|0|4
C|ARRY|20250729|10:43:21.693306|S|41|6.92|0|41
C|ARRY|20250729|10:43:21.693320|S|89|6.92|0|89
C|ARRY|20250729|10:51:05.956342|S|100|6.93|0|100
C|ARRY|20250729|11:05:18.003580|S|63|6.84|0|63
C|ARRY|20250729|11:05:18.003657|S|100|6.85|0|100
C|ARRY|20250729|11:07:20.035172|S|4|6.86|0|4
C|ARRY|20250729|11:08:10.038162|S|4|6.89|0|4
C|ARRY|20250729|11:10:40.045124|S|4|6.89|0|4
C|ARRY|20250729|11:10:55.323705|S|100|6.89|0|100
C|ARRY|20250729|11:11:30.045235|S|4|6.885|0|4
C|ARRY|20250729|11:14:50.047974|S|3|6.88|0|3
C|ARRY|20250729|11:18:00.554458|S|2|6.87|0|2
C|ARRY|20250729|11:18:00.554458|S|6|6.87|0|6
C|ARRY|20250729|11:19:00.042288|S|4|6.875|0|4
C|ARRY|20250729|11:20:11.508908|S|31|6.87|0|31
C|ARRY|20250729|11:22:20.048367|S|4|6.87|0|4
C|ARRY|20250729|11:27:00.722747|S|100|6.84|0|100
C|ARRY|20250729|11:27:00.722893|S|50|6.84|0|50
C|ARRY|20250729|11:28:18.436805|S|60|6.83|0|60
C|ARRY|20250729|11:28:18.436805|S|60|6.83|0|60
C|ARRY|20250729|11:28:18.436811|S|20|6.83|0|20
C|ARRY|20250729|11:29:00.058601|S|2|6.81|0|2
C|ARRY|20250729|11:29:50.057159|S|3|6.82|0|3
C|ARRY|20250729|11:30:19.456748|S|12|6.83|0|12
C|ARRY|20250729|11:30:52.373478|S|6|6.82|0|6
C|ARRY|20250729|11:35:29.115629|S|100|6.79|0|100
C|ARRY|20250729|11:35:40.005452|S|1|6.8|0|1
C|ARRY|20250729|11:36:30.006294|S|2|6.81|0|2
C|ARRY|20250729|11:40:14.001373|S|100|6.8|0|100
C|ARRY|20250729|11:40:16.942077|S|100|6.79|0|100
C|ARRY|20250729|11:41:02.046916|S|100|6.79|0|100
C|ARRY|20250729|11:41:05.118138|S|100|6.8|0|100
C|ARRY|20250729|11:41:05.123642|S|100|6.8|0|100
C|ARRY|20250729|11:41:06.529621|S|200|6.795|0|200
C|ARRY|20250729|11:41:53.289667|S|12|6.82|0|12
C|ARRY|20250729|11:41:57.065906|S|20|6.83|0|20
C|ARRY|20250729|11:42:37.061408|S|100|6.82|0|100
C|ARRY|20250729|11:45:43.762426|S|12|6.88|0|12
C|ARRY|20250729|11:45:50.508332|S|6|6.85|0|6
C|ARRY|20250729|11:51:29.934398|S|100|6.85|0|100
C|ARRY|20250729|11:51:29.974029|S|63|6.85|0|63
C|ARRY|20250729|11:51:30.083362|S|145|6.855|0|145
C|ARRY|20250729|11:51:30.083383|S|55|6.855|0|55
C|ARRY|20250729|11:53:29.037351|S|104|6.85|0|104
C|ARRY|20250729|11:53:29.037374|S|100|6.86|0|100
C|ARRY|20250729|11:53:29.037446|S|78|6.85|0|78
C|ARRY|20250729|11:53:29.037561|S|18|6.85|0|18
C|ARRY|20250729|11:53:29.084644|S|80|6.85|0|80
C|ARRY|20250729|11:54:15.176004|S|96|6.89|0|96
C|ARRY|20250729|11:54:43.250049|S|100|6.89|0|100
C|ARRY|20250729|11:55:30.418871|S|100|6.91|0|100
C|ARRY|20250729|12:11:47.505344|S|100|6.995|0|100
C|ARRY|20250729|12:37:37.615179|S|100|6.97|0|100
C|ARRY|20250729|12:38:45.376424|S|7|6.94|0|7
C|ARRY|20250729|12:44:25.204849|S|10|6.94|0|10
C|ARRY|20250729|12:47:15.950613|S|100|6.94|0|100
C|ARRY|20250729|13:20:00.014571|S|30|6.95|0|30
C|ARRY|20250729|13:22:25.656253|S|101|6.955|0|101
C|ARRY|20250729|13:23:35.658819|S|100|6.94|0|100
C|ARRY|20250729|13:23:35.659462|S|28|6.95|0|28
C|ARRY|20250729|13:23:54.685710|S|200|6.945|0|200
C|ARRY|20250729|13:26:22.988175|S|20|6.94|0|20
C|ARRY|20250729|13:35:25.357060|S|100|6.945|0|100
C|ARRY|20250729|13:36:21.107063|S|217|6.945|0|217
C|ARRY|20250729|13:36:49.255076|S|100|6.95|0|100
C|ARRY|20250729|13:39:05.216056|S|100|6.95|0|100
C|ARRY|20250729|13:52:47.295175|S|100|6.94|0|100
C|ARRY|20250729|13:54:52.661123|S|10|6.93|0|10
C|ARRY|20250729|14:08:49.327224|S|100|6.995|0|100
C|ARRY|20250729|14:28:36.696439|S|56|7.01|0|56
C|ARRY|20250729|15:06:50.928756|S|100|7.01|0|100
C|ARRY|20250729|15:13:19.048596|S|1|7.01|0|1
C|ARRY|20250729|15:13:45.209725|S|3|7.01|0|3
C|ARRY|20250729|15:13:50.238116|S|30|7.01|0|30
C|ARRY|20250729|15:13:55.211358|S|49|7.01|0|49
C|ARRY|20250729|15:14:19.722536|S|100|7.02|0|100
C|ARRY|20250729|15:15:41.189840|S|100|7.02|0|100
C|ARRY|20250729|15:23:23.405459|S|100|6.995|0|100
C|ARRY|20250729|15:24:56.998000|S|100|7.005|0|100
C|ARRY|20250729|15:28:24.156046|S|1|6.975|0|1
C|ARRY|20250729|15:32:26.641163|S|20|6.99|0|20
C|ARRY|20250729|15:32:26.641644|S|8|6.99|0|8
C|ARRY|20250729|15:36:25.322158|S|26|6.955|0|26
C|ARRY|20250729|15:36:30.454664|S|100|6.955|0|100
C|ARRY|20250729|15:37:00.607841|S|6|6.975|0|6
C|ARRY|20250729|15:37:01.205805|S|12|6.98|0|12
C|ARRY|20250729|15:45:11.660604|S|3|6.94|0|3
C|ARRY|20250729|15:45:11.660604|S|4|6.94|0|4
C|ARRY|20250729|15:45:37.613142|S|4|6.91|0|4
C|ARRY|20250729|15:46:56.914647|S|17|6.91|0|17
C|ARRY|20250729|15:47:05.722680|S|83|6.91|0|83
C|ARRY|20250729|15:48:20.024155|S|100|6.91|0|100
C|ARRY|20250729|15:50:15.176803|S|18|6.91|0|18
C|ARRY|20250729|15:50:15.370661|S|24|6.915|0|24
C|ARRY|20250729|15:50:29.943208|S|14|6.91|0|14
C|ARRY|20250729|15:50:30.314114|S|86|6.91|0|86
C|ARRY|20250729|15:50:55.872228|S|100|6.93|0|100
C|ARRY|20250729|15:50:55.872228|S|17|6.93|0|17
C|ARRY|20250729|15:50:56.149079|S|100|6.94|0|100
C|ARRY|20250729|15:51:25.351579|S|6|6.93|0|6
C|ARRY|20250729|15:51:25.351579|S|2|6.93|0|2
C|ARRY|20250729|15:53:00.078351|S|79|6.96|0|79
C|ARRY|20250729|15:53:00.078754|S|21|6.96|0|21
C|ARRY|20250729|15:53:00.078754|S|48|6.96|0|48
C|ARRY|20250729|15:53:00.227073|S|100|6.96|0|100
C|ARRY|20250729|15:53:00.227073|S|3|6.96|0|3
C|ARRY|20250729|15:53:00.597860|S|100|6.96|0|100
C|ARRY|20250729|15:53:04.150832|S|2|6.94|0|2
C|ARRY|20250729|15:54:05.167856|S|42|6.96|0|42
C|ARRY|20250729|15:54:05.167856|S|100|6.96|0|100
C|ARRY|20250729|15:54:05.167868|S|42|6.96|0|42
C|ARRY|20250729|15:54:06.502109|S|9|6.96|0|9
C|ARRY|20250729|15:54:06.502109|S|30|6.96|0|30
C|ARRY|20250729|15:54:10.048909|S|91|6.96|0|91
C|ARRY|20250729|15:54:10.062322|S|100|6.96|0|100
C|ARRY|20250729|15:55:37.794231|S|100|6.95|0|100
C|ARRY|20250729|15:55:37.794231|S|44|6.95|0|44
C|ARRY|20250729|15:55:37.794237|S|56|6.95|0|56
C|ARRY|20250729|15:56:06.734835|S|100|6.94|0|100
C|ARRY|20250729|15:56:08.051742|S|100|6.94|0|100
C|ARRY|20250729|15:57:20.372623|S|100|6.955|0|100
C|ARRY|20250729|15:57:30.117137|S|100|6.96|0|100
C|ARRY|20250729|15:57:30.117137|S|100|6.96|0|100
C|ARRY|20250729|15:57:53.488118|S|100|6.965|0|100
C|ARRY|20250729|15:57:59.311887|S|100|6.96|0|100
C|ARRY|20250729|15:58:54.262425|S|100|6.97|0|100
C|ARRY|20250729|15:59:03.707339|S|100|6.96|0|100
C|ARRY|20250729|15:59:03.707340|S|200|6.96|0|200
C|ARRY|20250729|15:59:03.801443|S|100|6.96|0|100
C|ARRY|20250729|15:59:12.260416|S|398|6.945|0|398
C|ARRY|20250729|15:59:12.334539|S|100|6.95|0|100
C|ARRY|20250729|15:59:26.353336|S|100|6.95|0|100
C|ARRY|20250729|15:59:35.638036|S|26|6.945|0|26
C|ARRY|20250729|15:59:35.656742|S|7|6.94|0|7
C|ARRY|20250729|15:59:35.656742|S|93|6.94|0|93
C|ARRY|20250729|15:59:35.748822|S|100|6.95|0|100
C|ARRY|20250729|15:59:35.749266|S|142|6.95|0|142
C|ARRY|20250729|15:59:35.749296|S|58|6.95|0|58
C|ARRY|20250729|15:59:37.263021|S|7|6.945|0|7
C|ARRY|20250729|15:59:39.680469|S|100|6.96|0|100
C|ARRY|20250729|15:59:39.680900|S|100|6.96|0|100
C|ARRY|20250729|15:59:41.969544|S|100|6.955|0|100
C|ARRY|20250729|15:59:41.970380|S|100|6.955|0|100
C|ARRY|20250729|15:59:42.009741|S|299|6.955|0|299
C|ARRY|20250729|15:59:44.771232|S|14|6.96|0|14
C|ARRY|20250729|15:59:45.014649|S|86|6.96|0|86
C|ARRY|20250729|15:59:45.014649|S|114|6.96|0|114
C|ARRY|20250729|15:59:46.585806|S|23|6.955|0|23
C|ARRY|20250729|15:59:48.388917|S|16|6.955|0|16
C|ARRY|20250729|15:59:49.063788|S|133|6.955|0|133
C|ARRY|20250729|15:59:49.148307|S|43|6.955|0|43
C|ARRY|20250729|15:59:49.148307|S|4|6.95|0|4
C|ARRY|20250729|15:59:49.311176|S|41|6.955|0|41
C|ARRY|20250729|15:59:52.047653|S|2|6.95|0|2
C|ARRY|20250729|15:59:52.898693|S|17|6.95|0|17
C|ARRY|20250729|15:59:54.364166|S|59|6.95|0|59
C|ARRY|20250729|15:59:55.136565|S|6|6.95|0|6
C|ARRY|20250729|15:59:55.536647|S|33|6.95|0|33
C|ARRY|20250729|15:59:55.705281|S|2|6.95|0|2
C|ARRY|20250729|15:59:55.733381|S|51|6.95|0|51
C|ARRY|20250729|15:59:56.594918|S|48|6.95|0|48
C|ARRY|20250729|15:59:57.145251|S|5|6.95|0|5
C|ARTV|20250729|10:25:26.293053|S|100|3.065|0|100
C|ARTV|20250729|11:03:57.365679|S|100|3.02|0|100
C|ARTV|20250729|11:32:41.496585|S|100|2.955|0|100
C|ARTV|20250729|11:44:09.256370|S|100|2.91|0|100
C|ARTV|20250729|11:44:09.267706|S|100|2.91|0|100
C|ARTV|20250729|11:44:09.279477|S|100|2.91|0|100
C|ARTV|20250729|11:44:09.291783|S|100|2.91|0|100
C|ARTV|20250729|11:44:09.329755|S|16|2.91|0|16
C|ARTY|20250729|09:33:46.479465|S|40|44.02|0|40
C|ARTY|20250729|14:26:56.984995|S|100|43.74|0|100
C|ARTY|20250729|14:26:56.985936|S|20|43.74|0|20
C|ARTY|20250729|15:59:56.728768|S|100|43.63|0|100
C|ARVN|20250729|09:52:02.114646|S|150|7.53|0|150
C|ARVN|20250729|10:10:32.611820|S|150|7.53|0|150
C|ARVN|20250729|10:16:44.941596|S|160|7.54|0|160
C|ARVN|20250729|10:25:02.658349|S|10|7.57|0|10
C|ARVN|20250729|10:25:05.942658|S|30|7.57|0|30
C|ARVN|20250729|10:25:16.991158|S|40|7.55|0|40
C|ARVN|20250729|10:25:58.201919|S|10|7.54|0|10
C|ARVN|20250729|10:26:21.719555|S|10|7.54|0|10
C|ARVN|20250729|10:27:05.932663|S|40|7.54|0|40
C|ARVN|20250729|10:28:08.700412|S|167|7.55|0|167
C|ARVN|20250729|10:32:49.778450|S|30|7.53|0|30
C|ARVN|20250729|10:36:21.988991|S|30|7.52|0|30
C|ARVN|20250729|10:44:01.079986|S|81|7.56|0|81
C|ARVN|20250729|10:44:07.394502|S|80|7.56|0|80
C|ARVN|20250729|10:44:13.467463|S|10|7.56|0|10
C|ARVN|20250729|10:51:07.466324|S|20|7.56|0|20
C|ARVN|20250729|10:54:14.646018|S|44|7.55|0|44
C|ARVN|20250729|10:54:17.996358|S|129|7.55|0|129
C|ARVN|20250729|10:59:08.974742|S|10|7.53|0|10
C|ARVN|20250729|11:00:16.976654|S|26|7.54|0|26
C|ARVN|20250729|11:03:43.346251|S|10|7.54|0|10
C|ARVN|20250729|11:04:21.330395|S|150|7.54|0|150
C|ARVN|20250729|11:04:24.248331|S|20|7.54|0|20
C|ARVN|20250729|11:07:16.802133|S|20|7.54|0|20
C|ARVN|20250729|11:13:51.769367|S|128|7.49|0|128
C|ARVN|20250729|11:14:12.688249|S|80|7.49|0|80
C|ARVN|20250729|11:14:12.688255|S|56|7.49|0|56
C|ARVN|20250729|11:14:12.688592|S|54|7.49|0|54
C|ARVN|20250729|11:14:16.406981|S|100|7.49|0|100
C|ARVN|20250729|11:14:19.136815|S|130|7.49|0|130
C|ARVN|20250729|11:14:37.580788|S|10|7.49|0|10
C|ARVN|20250729|11:15:14.772605|S|10|7.5|0|10
C|ARVN|20250729|11:15:22.781123|S|10|7.5|0|10
C|ARVN|20250729|11:15:53.396172|S|57|7.5|0|57
C|ARVN|20250729|11:15:53.396172|S|30|7.5|0|30
C|ARVN|20250729|11:18:52.346545|S|100|7.49|0|100
C|ARVN|20250729|11:27:38.331997|S|100|7.54|0|100
C|ARVN|20250729|11:35:29.292855|S|50|7.55|0|50
C|ARVN|20250729|11:38:21.732365|S|6|7.55|0|6
C|ARVN|20250729|11:38:42.296285|S|44|7.55|0|44
C|ARVN|20250729|11:40:17.941542|S|6|7.53|0|6
C|ARVN|20250729|11:40:25.410671|S|4|7.53|0|4
C|ARVN|20250729|11:40:47.666870|S|100|7.53|0|100
C|ARVN|20250729|11:45:08.118389|S|25|7.52|0|25
C|ARVN|20250729|11:47:07.442444|S|120|7.55|0|120
C|ARVN|20250729|11:51:40.898790|S|130|7.56|0|130
C|ARVN|20250729|11:54:20.301461|S|110|7.56|0|110
C|ARVN|20250729|11:54:20.301461|S|10|7.56|0|10
C|ARVN|20250729|11:55:32.194343|S|95|7.56|0|95
C|ARVN|20250729|11:55:32.194352|S|20|7.56|0|20
C|ARVN|20250729|11:59:51.142621|S|20|7.56|0|20
C|ARVN|20250729|12:03:33.415982|S|64|7.57|0|64
C|ARVN|20250729|12:03:33.416554|S|64|7.57|0|64
C|ARVN|20250729|12:03:33.416717|S|100|7.57|0|100
C|ARVN|20250729|12:03:33.416925|S|2|7.57|0|2
C|ARVN|20250729|12:06:31.931620|S|70|7.56|0|70
C|ARVN|20250729|12:06:31.931620|S|10|7.56|0|10
C|ARVN|20250729|12:06:31.931629|S|80|7.56|0|80
C|ARVN|20250729|12:06:31.931874|S|30|7.56|0|30
C|ARVN|20250729|12:06:36.112017|S|50|7.56|0|50
C|ARVN|20250729|12:08:25.400749|S|100|7.56|0|100
C|ARVN|20250729|12:08:28.846100|S|20|7.56|0|20
C|ARVN|20250729|12:14:21.643309|S|61|7.58|0|61
C|ARVN|20250729|12:14:21.643337|S|53|7.58|0|53
C|ARVN|20250729|12:19:11.518694|S|20|7.54|0|20
C|ARVN|20250729|12:21:23.990784|S|88|7.54|0|88
C|ARVN|20250729|12:21:23.990799|S|12|7.54|0|12
C|ARVN|20250729|12:35:10.095938|S|369|7.55|0|369
C|ARVN|20250729|12:38:17.220416|S|190|7.52|0|190
C|ARVN|20250729|12:51:03.005351|S|132|7.475|0|132
C|ARVN|20250729|12:55:05.507884|S|100|7.505|0|100
C|ARVN|20250729|12:55:07.892572|S|100|7.51|0|100
C|ARVN|20250729|13:05:27.262511|S|1|7.5|0|1
C|ARVN|20250729|13:41:32.584589|S|24|7.48|0|24
C|ARVN|20250729|13:45:31.014794|S|90|7.47|0|90
C|ARVN|20250729|14:11:49.164895|S|2|7.48|0|2
C|ARVN|20250729|14:50:10.112854|S|96|7.51|0|96
C|ARVN|20250729|14:50:10.112854|S|4|7.51|0|4
C|ARVN|20250729|14:50:10.112854|S|100|7.51|0|100
C|ARVN|20250729|14:51:03.105494|S|4|7.51|0|4
C|ARVN|20250729|14:51:05.665787|S|100|7.51|0|100
C|ARVN|20250729|14:53:32.464508|S|100|7.52|0|100
C|ARVN|20250729|14:55:22.950604|S|100|7.52|0|100
C|ARVN|20250729|14:59:28.237908|S|30|7.51|0|30
C|ARVN|20250729|15:11:08.176485|S|67|7.49|0|67
C|ARVN|20250729|15:11:08.176747|S|33|7.49|0|33
C|ARVN|20250729|15:11:09.184328|S|34|7.49|0|34
C|ARVN|20250729|15:11:09.184329|S|33|7.49|0|33
C|ARVN|20250729|15:11:09.184329|S|33|7.49|0|33
C|ARVN|20250729|15:23:15.887818|S|80|7.42|0|80
C|ARVN|20250729|15:23:15.887829|S|20|7.42|0|20
C|ARVN|20250729|15:23:47.671074|S|100|7.41|0|100
C|ARVN|20250729|15:25:00.642666|S|100|7.41|0|100
C|ARVN|20250729|15:25:19.301605|S|100|7.41|0|100
C|ARVN|20250729|15:31:12.572042|S|33|7.42|0|33
C|ARVN|20250729|15:31:27.022522|S|100|7.44|0|100
C|ARVN|20250729|15:31:46.486583|S|100|7.45|0|100
C|ARVN|20250729|15:31:46.488150|S|100|7.45|0|100
C|ARVN|20250729|15:34:11.445916|S|100|7.45|0|100
C|ARVN|20250729|15:35:56.717949|S|51|7.44|0|51
C|ARVN|20250729|15:39:02.834971|S|71|7.41|0|71
C|ARVN|20250729|15:42:55.654168|S|100|7.41|0|100
C|ARVN|20250729|15:45:26.343975|S|117|7.42|0|117
C|ARVN|20250729|15:45:26.769186|S|95|7.42|0|95
C|ARVN|20250729|15:50:00.070979|S|5|7.43|0|5
C|ARVN|20250729|15:53:30.032444|S|11|7.425|0|11
C|ARVN|20250729|15:53:32.826981|S|11|7.425|0|11
C|ARVN|20250729|15:53:35.185142|S|6|7.425|0|6
C|ARVN|20250729|15:55:11.846777|S|100|7.48|0|100
C|ARVN|20250729|15:59:22.066097|S|31|7.49|0|31
C|ARVN|20250729|15:59:49.649926|S|75|7.48|0|75
C|ARVN|20250729|15:59:54.721922|S|12|7.475|0|12
C|ARW|20250729|11:15:58.028462|S|1|129.71|0|1
C|ARW|20250729|15:15:54.753581|S|4|129.85|0|4
C|ARW|20250729|15:16:59.147529|S|14|129.73|0|14
C|ARW|20250729|15:28:53.673031|S|1|129.77|0|1
C|ARW|20250729|15:29:14.117339|S|32|129.74|0|32
C|ARW|20250729|15:32:42.212569|S|3|129.74|0|3
C|ARW|20250729|15:50:26.142444|S|1|129.68|0|1
C|ARW|20250729|15:52:35.084516|S|1|129.72|0|1
C|ARW|20250729|15:55:58.095470|S|1|129.84|0|1
C|ARW|20250729|15:56:07.742262|S|1|129.83|0|1
C|ARW|20250729|15:56:59.259454|S|100|129.81|0|100
C|ARW|20250729|15:58:53.495485|S|1|129.9|0|1
C|ARWR|20250729|09:30:12.167986|S|5|16.635|0|5
C|ARWR|20250729|09:31:32.739466|S|5|16.485|0|5
C|ARWR|20250729|09:31:32.739533|S|5|16.485|0|5
C|ARWR|20250729|09:31:32.739600|S|5|16.485|0|5
C|ARWR|20250729|09:31:32.739666|S|5|16.485|0|5
C|ARWR|20250729|09:31:32.739726|S|5|16.485|0|5
C|ARWR|20250729|09:31:32.739789|S|4|16.485|0|4
C|ARWR|20250729|09:31:32.739851|S|4|16.485|0|4
C|ARWR|20250729|09:31:44.623881|S|4|16.485|0|4
C|ARWR|20250729|09:32:01.037533|S|5|16.47|0|5
C|ARWR|20250729|09:32:01.037616|S|5|16.47|0|5
C|ARWR|20250729|09:32:01.037694|S|2|16.47|0|2
C|ARWR|20250729|09:32:01.259428|S|100|16.53|0|100
C|ARWR|20250729|09:36:51.527074|S|75|16.53|0|75
C|ARWR|20250729|09:37:30.056682|S|5|16.535|0|5
C|ARWR|20250729|09:37:30.056762|S|5|16.535|0|5
C|ARWR|20250729|09:37:30.056825|S|5|16.535|0|5
C|ARWR|20250729|09:40:14.266716|S|75|16.58|0|75
C|ARWR|20250729|09:41:23.909236|S|100|16.57|0|100
C|ARWR|20250729|09:41:34.097293|S|5|16.585|0|5
C|ARWR|20250729|09:41:34.097374|S|5|16.585|0|5
C|ARWR|20250729|09:41:34.097443|S|5|16.585|0|5
C|ARWR|20250729|09:41:34.097513|S|5|16.585|0|5
C|ARWR|20250729|09:41:34.097572|S|5|16.585|0|5
C|ARWR|20250729|09:42:30.766947|S|75|16.56|0|75
C|ARWR|20250729|09:44:13.960090|S|5|16.58|0|5
C|ARWR|20250729|09:44:13.960235|S|5|16.58|0|5
C|ARWR|20250729|09:44:13.960370|S|5|16.58|0|5
C|ARWR|20250729|09:46:14.228692|S|100|16.41|0|100
C|ARWR|20250729|10:03:42.080989|S|1|16.44|0|1
C|ARWR|20250729|10:10:19.039729|S|100|16.29|0|100
C|ARWR|20250729|10:10:19.039729|S|100|16.29|0|100
C|ARWR|20250729|10:17:18.183352|S|75|16.34|0|75
C|ARWR|20250729|10:35:26.098197|S|75|16.25|0|75
C|ARWR|20250729|10:36:41.926282|S|100|16.27|0|100
C|ARWR|20250729|10:36:41.926283|S|24|16.27|0|24
C|ARWR|20250729|10:48:02.168641|S|1|16.26|0|1
C|ARWR|20250729|10:54:39.183971|S|5|16.26|0|5
C|ARWR|20250729|10:54:56.646134|S|27|16.26|0|27
C|ARWR|20250729|11:14:24.350526|S|5|16.27|0|5
C|ARWR|20250729|11:26:54.493220|S|11|16.07|0|11
C|ARWR|20250729|11:50:25.033211|S|5|15.945|0|5
C|ARWR|20250729|11:50:25.033293|S|5|15.945|0|5
C|ARWR|20250729|11:50:25.033356|S|5|15.945|0|5
C|ARWR|20250729|11:51:02.476528|S|6|15.96|0|6
C|ARWR|20250729|12:26:38.155724|S|100|15.94|0|100
C|ARWR|20250729|12:28:38.125913|S|5|15.945|0|5
C|ARWR|20250729|12:28:38.125978|S|5|15.945|0|5
C|ARWR|20250729|12:32:52.104120|S|5|16.02|0|5
C|ARWR|20250729|12:32:52.104194|S|5|16.02|0|5
C|ARWR|20250729|12:32:52.104275|S|5|16.02|0|5
C|ARWR|20250729|13:02:30.814862|S|5|15.97|0|5
C|ARWR|20250729|13:27:10.931424|S|32|15.93|0|32
C|ARWR|20250729|13:27:10.931435|S|16|15.93|0|16
C|ARWR|20250729|13:27:10.931449|S|16|15.93|0|16
C|ARWR|20250729|13:27:10.931465|S|16|15.93|0|16
C|ARWR|20250729|13:27:10.931478|S|80|15.93|0|80
C|ARWR|20250729|13:27:10.931478|S|20|15.93|0|20
C|ARWR|20250729|13:37:05.954256|S|34|15.91|0|34
C|ARWR|20250729|13:37:05.954268|S|17|15.91|0|17
C|ARWR|20250729|13:37:05.955426|S|49|15.91|0|49
C|ARWR|20250729|13:43:22.298539|S|75|15.85|0|75
C|ARWR|20250729|13:47:06.508417|S|100|15.84|0|100
C|ARWR|20250729|13:54:13.050172|S|84|15.87|0|84
C|ARWR|20250729|13:54:13.050179|S|14|15.87|0|14
C|ARWR|20250729|13:54:13.050211|S|2|15.87|0|2
C|ARWR|20250729|13:55:17.459089|S|100|15.87|0|100
C|ARWR|20250729|14:10:31.188929|S|100|15.83|0|100
C|ARWR|20250729|14:10:32.362383|S|4|15.83|0|4
C|ARWR|20250729|14:14:38.239581|S|5|15.88|0|5
C|ARWR|20250729|14:14:38.239726|S|95|15.88|0|95
C|ARWR|20250729|14:17:17.911232|S|11|15.92|0|11
C|ARWR|20250729|14:17:59.850290|S|9|15.92|0|9
C|ARWR|20250729|14:41:00.568329|S|100|15.97|0|100
C|ARWR|20250729|14:41:52.218177|S|15|15.96|0|15
C|ARWR|20250729|14:41:52.218242|S|85|15.96|0|85
C|ARWR|20250729|14:43:28.713565|S|1|15.96|0|1
C|ARWR|20250729|14:55:45.535203|S|100|16.07|0|100
C|ARWR|20250729|15:06:31.384766|S|45|16.06|0|45
C|ARWR|20250729|15:06:31.384797|S|55|16.06|0|55
C|ARWR|20250729|15:25:52.340915|S|60|15.95|0|60
C|ARWR|20250729|15:26:30.900920|S|29|15.96|0|29
C|ARWR|20250729|15:31:37.200033|S|1|15.93|0|1
C|ARWR|20250729|15:34:52.299745|S|2|15.935|0|2
C|ARWR|20250729|15:36:14.325647|S|2|15.91|0|2
C|ARWR|20250729|15:46:28.980768|S|8|15.89|0|8
C|ARWR|20250729|15:46:39.498147|S|4|15.89|0|4
C|ARWR|20250729|15:46:39.498147|S|4|15.89|0|4
C|ARWR|20250729|15:46:39.498147|S|6|15.89|0|6
C|ARWR|20250729|15:47:23.262142|S|9|15.89|0|9
C|ARWR|20250729|15:56:19.852634|S|56|15.965|0|56
C|ARWR|20250729|15:56:19.852721|S|44|15.965|0|44
C|ARWR|20250729|15:56:22.535082|S|4|15.975|0|4
C|ARWR|20250729|15:57:32.971698|S|60|15.97|0|60
C|ARWR|20250729|15:58:49.598296|S|35|15.93|0|35
C|ARX|20250729|11:22:19.359078|S|100|28.255|0|100
C|ARX|20250729|11:26:26.021126|S|109|28.12|0|109
C|ARX|20250729|11:31:05.021394|S|6|27.755|0|6
C|ARX|20250729|11:31:10.344241|S|12|27.755|0|12
C|ARX|20250729|11:43:08.368180|S|10|28.075|0|10
C|ARX|20250729|12:36:08.204825|S|100|28.24|0|100
C|ARX|20250729|12:36:08.208478|S|70|28.24|0|70
C|ARX|20250729|12:36:08.208478|S|30|28.24|0|30
C|ARX|20250729|12:56:11.288892|S|8|28.755|0|8
C|ARX|20250729|14:18:28.627976|S|100|28.09|0|100
C|ARX|20250729|14:33:01.505171|S|53|28.02|0|53
C|ARX|20250729|14:44:53.108251|S|100|28.015|0|100
C|ARX|20250729|14:45:13.439646|S|7|27.94|0|7
C|ARX|20250729|14:46:43.891926|S|7|27.94|0|7
C|ARX|20250729|14:46:43.891939|S|7|27.94|0|7
C|ARX|20250729|14:46:43.891945|S|7|27.94|0|7
C|ARX|20250729|14:46:43.892024|S|28|27.93|0|28
C|ARX|20250729|14:46:43.892024|S|100|27.94|0|100
C|ARX|20250729|14:46:43.892024|S|72|27.94|0|72
C|ARX|20250729|14:46:43.892073|S|72|27.93|0|72
C|ARX|20250729|14:46:43.892073|S|28|27.93|0|28
C|ARX|20250729|14:46:43.892073|S|100|27.93|0|100
C|ARX|20250729|14:46:43.892091|S|72|27.93|0|72
C|ARX|20250729|15:00:57.020064|S|42|28.01|0|42
C|ARX|20250729|15:11:44.904523|S|42|28.29|0|42
C|ARX|20250729|15:11:44.904523|S|40|28.29|0|40
C|ARX|20250729|15:24:20.036157|S|100|28.115|0|100
C|ARX|20250729|15:49:25.753072|S|100|28.19|0|100
C|ARX|20250729|15:49:25.753118|S|16|28.19|0|16
C|ARX|20250729|15:49:25.753127|S|84|28.19|0|84
C|ARX|20250729|15:49:25.753128|S|16|28.19|0|16
C|ARX|20250729|15:49:25.753161|S|16|28.19|0|16
C|ARX|20250729|15:49:25.753161|S|84|28.19|0|84
C|ARX|20250729|15:49:25.753194|S|84|28.19|0|84
C|ARX|20250729|15:51:46.399190|S|8|28.2|0|8
C|ARX|20250729|15:51:46.399204|S|4|28.2|0|4
C|ARX|20250729|15:57:33.862191|S|100|28.495|0|100
C|ARX|20250729|15:57:56.209249|S|100|28.46|0|100
C|ARX|20250729|15:57:56.209257|S|100|28.46|0|100
C|ARX|20250729|15:57:56.209424|S|76|28.46|0|76
C|ARX|20250729|15:57:56.209673|S|24|28.46|0|24
C|ARX|20250729|15:57:56.209674|S|76|28.46|0|76
C|ARX|20250729|15:57:56.218250|S|24|28.46|0|24
C|ARX|20250729|15:57:56.218250|S|100|28.46|0|100
C|ARX|20250729|15:57:56.218332|S|20|28.46|0|20
C|ARX|20250729|15:59:40.588724|S|150|28.41|0|150
C|ARX|20250729|15:59:44.558858|S|100|28.205|0|100
C|AS|20250729|09:30:27.639423|S|100|38.66|0|100
C|AS|20250729|09:38:58.656428|S|100|38.53|0|100
C|AS|20250729|10:36:27.822061|S|88|38.16|0|88
C|AS|20250729|10:44:59.386063|S|147|38.19|0|147
C|AS|20250729|10:44:59.386069|S|25|38.19|0|25
C|AS|20250729|10:45:53.288039|S|26|38.19|0|26
C|AS|20250729|10:49:31.836140|S|11|38.17|0|11
C|AS|20250729|10:50:51.889816|S|100|38.22|0|100
C|AS|20250729|10:51:29.397458|S|100|38.15|0|100
C|AS|20250729|10:53:00.553353|S|100|38.1|0|100
C|AS|20250729|10:58:40.065881|S|100|38.13|0|100
C|AS|20250729|10:58:40.076489|S|100|38.13|0|100
C|AS|20250729|11:01:54.020163|S|9|38.15|0|9
C|AS|20250729|11:11:24.185955|S|200|38.06|0|200
C|AS|20250729|11:12:48.073578|S|100|37.96|0|100
C|AS|20250729|11:16:34.638486|S|200|37.88|0|200
C|AS|20250729|11:17:18.377420|S|100|37.85|0|100
C|AS|20250729|11:38:47.466244|S|75|37.72|0|75
C|AS|20250729|11:55:59.865037|S|100|37.95|0|100
C|AS|20250729|13:15:55.123074|S|10|38.15|0|10
C|AS|20250729|14:08:17.305622|S|60|38.13|0|60
C|AS|20250729|14:32:17.465421|S|35|38.15|0|35
C|AS|20250729|15:00:04.251053|S|88|38.13|0|88
C|AS|20250729|15:09:04.547885|S|1|38.12|0|1
C|AS|20250729|15:20:47.643847|S|88|38.11|0|88
C|AS|20250729|15:20:47.643935|S|12|38.11|0|12
C|AS|20250729|15:34:53.092487|S|15|38.16|0|15
C|AS|20250729|15:34:54.906334|S|59|38.16|0|59
C|AS|20250729|15:40:10.508327|S|100|38.045|0|100
C|AS|20250729|15:40:10.508361|S|70|38.045|0|70
C|AS|20250729|15:48:13.425707|S|100|38.21|0|100
C|AS|20250729|15:57:28.712333|S|94|38.29|0|94
C|AS|20250729|15:59:10.869381|S|67|38.31|0|67
C|AS|20250729|15:59:41.664259|S|100|38.32|0|100
C|ASAN|20250729|09:42:05.985969|S|29|15.19|0|29
C|ASAN|20250729|09:42:05.985969|S|29|15.19|0|29
C|ASAN|20250729|09:43:18.271056|S|25|15.17|0|25
C|ASAN|20250729|09:46:02.196625|S|100|15.425|0|100
C|ASAN|20250729|09:46:50.288946|S|53|15.365|0|53
C|ASAN|20250729|09:49:19.804766|S|100|15.33|0|100
C|ASAN|20250729|09:51:02.352185|S|100|15.31|0|100
C|ASAN|20250729|09:52:35.029584|S|100|15.36|0|100
C|ASAN|20250729|09:53:58.498041|S|100|15.325|0|100
C|ASAN|20250729|09:55:31.646405|S|296|15.25|0|296
C|ASAN|20250729|09:59:50.595181|S|24|15.21|0|24
C|ASAN|20250729|09:59:50.595187|S|24|15.21|0|24
C|ASAN|20250729|10:02:39.270071|S|34|15.305|0|34
C|ASAN|20250729|10:03:32.940770|S|100|15.29|0|100
C|ASAN|20250729|10:06:02.271568|S|32|15.25|0|32
C|ASAN|20250729|10:06:02.271582|S|32|15.25|0|32
C|ASAN|20250729|10:07:00.277549|S|39|15.27|0|39
C|ASAN|20250729|10:07:00.277616|S|61|15.27|0|61
C|ASAN|20250729|10:07:00.277616|S|100|15.27|0|100
C|ASAN|20250729|10:09:19.257701|S|9|15.34|0|9
C|ASAN|20250729|10:10:38.941596|S|79|15.39|0|79
C|ASAN|20250729|10:10:49.762637|S|100|15.395|0|100
C|ASAN|20250729|10:12:01.618719|S|100|15.375|0|100
C|ASAN|20250729|10:13:28.886671|S|18|15.405|0|18
C|ASAN|20250729|10:14:18.702545|S|46|15.44|0|46
C|ASAN|20250729|10:14:18.702552|S|46|15.44|0|46
C|ASAN|20250729|10:14:24.376927|S|65|15.435|0|65
C|ASAN|20250729|10:14:24.376953|S|35|15.435|0|35
C|ASAN|20250729|10:15:05.839836|S|100|15.41|0|100
C|ASAN|20250729|10:16:35.877216|S|48|15.405|0|48
C|ASAN|20250729|10:16:35.877238|S|40|15.405|0|40
C|ASAN|20250729|10:16:35.877239|S|12|15.405|0|12
C|ASAN|20250729|10:16:55.233136|S|47|15.38|0|47
C|ASAN|20250729|10:16:55.233156|S|38|15.38|0|38
C|ASAN|20250729|10:17:14.081659|S|53|15.385|0|53
C|ASAN|20250729|10:17:14.081710|S|47|15.385|0|47
C|ASAN|20250729|10:17:41.148916|S|1|15.37|0|1
C|ASAN|20250729|10:20:24.173651|S|45|15.315|0|45
C|ASAN|20250729|10:20:24.173664|S|45|15.315|0|45
C|ASAN|20250729|10:22:03.836294|S|33|15.235|0|33
C|ASAN|20250729|10:22:03.836400|S|28|15.235|0|28
C|ASAN|20250729|10:22:03.836416|S|28|15.235|0|28
C|ASAN|20250729|10:22:12.387796|S|100|15.255|0|100
C|ASAN|20250729|10:25:33.147264|S|100|15.305|0|100
C|ASAN|20250729|10:30:22.902823|S|15|15.295|0|15
C|ASAN|20250729|10:38:19.478505|S|100|15.32|0|100
C|ASAN|20250729|10:38:20.955565|S|90|15.32|0|90
C|ASAN|20250729|10:40:56.107888|S|100|15.315|0|100
C|ASAN|20250729|10:51:12.389245|S|9|15.36|0|9
C|ASAN|20250729|10:51:59.011513|S|100|15.335|0|100
C|ASAN|20250729|11:15:08.511484|S|53|15.185|0|53
C|ASAN|20250729|11:15:08.511484|S|47|15.185|0|47
C|ASAN|20250729|11:16:12.857052|S|39|15.195|0|39
C|ASAN|20250729|11:21:14.838150|S|100|15.185|0|100
C|ASAN|20250729|11:28:03.758943|S|100|15.085|0|100
C|ASAN|20250729|11:28:06.692273|S|39|15.085|0|39
C|ASAN|20250729|11:33:47.359000|S|41|15.11|0|41
C|ASAN|20250729|11:33:47.359008|S|41|15.11|0|41
C|ASAN|20250729|11:44:11.234960|S|34|14.975|0|34
C|ASAN|20250729|11:44:11.235107|S|31|14.975|0|31
C|ASAN|20250729|12:14:50.308825|S|33|15.145|0|33
C|ASAN|20250729|12:14:50.308843|S|67|15.145|0|67
C|ASAN|20250729|12:16:15.953089|S|100|15.205|0|100
C|ASAN|20250729|12:16:15.966107|S|100|15.205|0|100
C|ASAN|20250729|12:16:16.010451|S|100|15.205|0|100
C|ASAN|20250729|12:18:19.598831|S|2|15.12|0|2
C|ASAN|20250729|12:19:59.715081|S|100|15.145|0|100
C|ASAN|20250729|12:22:19.422241|S|10|15.15|0|10
C|ASAN|20250729|12:25:21.589977|S|2|15.13|0|2
C|ASAN|20250729|12:37:30.211306|S|100|15.205|0|100
C|ASAN|20250729|12:52:17.480757|S|4|15.24|0|4
C|ASAN|20250729|13:09:23.191163|S|100|15.255|0|100
C|ASAN|20250729|13:14:08.862603|S|100|15.245|0|100
C|ASAN|20250729|13:17:17.282957|S|100|15.265|0|100
C|ASAN|20250729|13:21:18.111612|S|14|15.245|0|14
C|ASAN|20250729|13:29:00.124498|S|100|15.235|0|100
C|ASAN|20250729|13:38:20.471984|S|47|15.175|0|47
C|ASAN|20250729|13:38:20.472007|S|53|15.175|0|53
C|ASAN|20250729|13:41:17.526766|S|1|15.185|0|1
C|ASAN|20250729|13:44:54.145996|S|45|15.145|0|45
C|ASAN|20250729|13:45:22.871594|S|100|15.165|0|100
C|ASAN|20250729|13:45:24.998278|S|1|15.165|0|1
C|ASAN|20250729|13:46:31.634741|S|43|15.165|0|43
C|ASAN|20250729|13:53:13.177796|S|100|15.155|0|100
C|ASAN|20250729|13:55:08.020922|S|90|15.18|0|90
C|ASAN|20250729|14:11:38.443431|S|100|15.215|0|100
C|ASAN|20250729|14:15:18.889433|S|53|15.235|0|53
C|ASAN|20250729|14:15:18.889446|S|47|15.235|0|47
C|ASAN|20250729|14:31:20.101100|S|100|15.315|0|100
C|ASAN|20250729|14:39:23.037034|S|100|15.345|0|100
C|ASAN|20250729|14:42:03.267254|S|100|15.34|0|100
C|ASAN|20250729|14:49:03.711402|S|100|15.355|0|100
C|ASAN|20250729|14:55:19.498574|S|1|15.35|0|1
C|ASAN|20250729|15:01:48.374749|S|61|15.365|0|61
C|ASAN|20250729|15:04:34.034317|S|100|15.375|0|100
C|ASAN|20250729|15:04:46.259670|S|100|15.365|0|100
C|ASAN|20250729|15:04:46.259924|S|54|15.37|0|54
C|ASAN|20250729|15:04:46.261303|S|6|15.36|0|6
C|ASAN|20250729|15:06:32.153483|S|100|15.37|0|100
C|ASAN|20250729|15:11:05.381965|S|10|15.33|0|10
C|ASAN|20250729|15:14:22.362760|S|60|15.325|0|60
C|ASAN|20250729|15:14:22.362782|S|40|15.325|0|40
C|ASAN|20250729|15:19:29.703238|S|91|15.25|0|91
C|ASAN|20250729|15:25:33.124359|S|100|15.24|0|100
C|ASAN|20250729|15:25:42.327958|S|100|15.23|0|100
C|ASAN|20250729|15:25:42.350374|S|100|15.23|0|100
C|ASAN|20250729|15:25:48.586539|S|100|15.23|0|100
C|ASAN|20250729|15:30:30.963810|S|1|15.2|0|1
C|ASAN|20250729|15:31:10.068084|S|12|15.19|0|12
C|ASAN|20250729|15:31:21.438026|S|66|15.195|0|66
C|ASAN|20250729|15:31:21.438067|S|134|15.195|0|134
C|ASAN|20250729|15:36:15.136036|S|158|15.195|0|158
C|ASAN|20250729|15:36:21.563613|S|158|15.195|0|158
C|ASAN|20250729|15:36:21.563696|S|42|15.195|0|42
C|ASAN|20250729|15:36:21.572977|S|116|15.195|0|116
C|ASAN|20250729|15:36:21.624623|S|158|15.195|0|158
C|ASAN|20250729|15:36:21.701177|S|42|15.195|0|42
C|ASAN|20250729|15:36:21.716150|S|116|15.195|0|116
C|ASAN|20250729|15:36:21.963853|S|84|15.195|0|84
C|ASAN|20250729|15:36:21.976496|S|74|15.195|0|74
C|ASAN|20250729|15:36:22.796421|S|158|15.195|0|158
C|ASAN|20250729|15:37:28.402014|S|2|15.195|0|2
C|ASAN|20250729|15:37:28.836464|S|88|15.195|0|88
C|ASAN|20250729|15:38:18.801181|S|1|15.18|0|1
C|ASAN|20250729|15:38:22.226021|S|12|15.17|0|12
C|ASAN|20250729|15:40:08.927922|S|24|15.19|0|24
C|ASAN|20250729|15:40:54.768697|S|198|15.185|0|198
C|ASAN|20250729|15:40:54.768759|S|2|15.185|0|2
C|ASAN|20250729|15:40:56.163216|S|198|15.185|0|198
C|ASAN|20250729|15:40:56.163280|S|2|15.185|0|2
C|ASAN|20250729|15:42:00.328756|S|7|15.185|0|7
C|ASAN|20250729|15:42:36.108146|S|12|15.185|0|12
C|ASAN|20250729|15:42:55.816579|S|100|15.18|0|100
C|ASAN|20250729|15:43:24.340495|S|4|15.18|0|4
C|ASAN|20250729|15:43:31.783138|S|100|15.185|0|100
C|ASAN|20250729|15:43:54.630286|S|37|15.18|0|37
C|ASAN|20250729|15:43:58.976941|S|100|15.18|0|100
C|ASAN|20250729|15:44:21.105648|S|30|15.2|0|30
C|ASAN|20250729|15:44:23.313595|S|100|15.2|0|100
C|ASAN|20250729|15:44:27.925528|S|198|15.205|0|198
C|ASAN|20250729|15:44:34.762657|S|100|15.21|0|100
C|ASAN|20250729|15:44:43.171498|S|198|15.215|0|198
C|ASAN|20250729|15:44:43.171591|S|2|15.215|0|2
C|ASAN|20250729|15:44:48.813955|S|100|15.21|0|100
C|ASAN|20250729|15:45:30.076897|S|200|15.215|0|200
C|ASAN|20250729|15:46:52.229900|S|22|15.205|0|22
C|ASAN|20250729|15:46:52.229956|S|125|15.205|0|125
C|ASAN|20250729|15:48:38.903839|S|1|15.21|0|1
C|ASAN|20250729|15:49:11.365527|S|1|15.23|0|1
C|ASAN|20250729|15:49:36.387822|S|200|15.245|0|200
C|ASAN|20250729|15:49:45.339190|S|200|15.245|0|200
C|ASAN|20250729|15:49:48.008025|S|200|15.245|0|200
C|ASAN|20250729|15:49:48.020117|S|48|15.245|0|48
C|ASAN|20250729|15:49:48.148096|S|248|15.245|0|248
C|ASAN|20250729|15:49:48.148217|S|204|15.245|0|204
C|ASAN|20250729|15:49:52.362480|S|200|15.245|0|200
C|ASAN|20250729|15:49:56.179853|S|248|15.245|0|248
C|ASAN|20250729|15:51:09.514677|S|72|15.245|0|72
C|ASAN|20250729|15:51:27.376043|S|100|15.245|0|100
C|ASAN|20250729|15:51:32.936606|S|100|15.245|0|100
C|ASAN|20250729|15:51:34.956625|S|200|15.265|0|200
C|ASAN|20250729|15:52:27.983673|S|100|15.265|0|100
C|ASAN|20250729|15:52:27.983680|S|100|15.265|0|100
C|ASAN|20250729|15:52:42.536612|S|200|15.285|0|200
C|ASAN|20250729|15:53:09.480523|S|200|15.285|0|200
C|ASAN|20250729|15:53:20.791434|S|6|15.28|0|6
C|ASAN|20250729|15:55:00.939969|S|100|15.28|0|100
C|ASAN|20250729|15:55:26.889838|S|100|15.285|0|100
C|ASAN|20250729|15:55:26.889839|S|100|15.285|0|100
C|ASAN|20250729|15:58:28.198132|S|77|15.235|0|77
C|ASAN|20250729|15:58:50.702724|S|25|15.24|0|25
C|ASAN|20250729|15:58:52.224898|S|100|15.23|0|100
C|ASAN|20250729|15:58:57.364264|S|40|15.23|0|40
C|ASAN|20250729|15:58:57.365259|S|60|15.225|0|60
C|ASAN|20250729|15:58:57.365317|S|40|15.225|0|40
C|ASAN|20250729|15:58:58.023285|S|87|15.22|0|87
C|ASAN|20250729|15:59:00.175666|S|100|15.23|0|100
C|ASAN|20250729|15:59:00.179793|S|54|15.23|0|54
C|ASAN|20250729|15:59:21.112992|S|100|15.22|0|100
C|ASAN|20250729|15:59:45.655549|S|200|15.22|0|200
C|ASAN|20250729|15:59:48.274295|S|60|15.215|0|60
C|ASAN|20250729|15:59:48.629554|S|2|15.215|0|2
C|ASAN|20250729|15:59:50.246647|S|31|15.215|0|31
C|ASAN|20250729|15:59:50.413716|S|75|15.215|0|75
C|ASAN|20250729|15:59:50.524792|S|83|15.215|0|83
C|ASAN|20250729|15:59:51.749078|S|13|15.215|0|13
C|ASAN|20250729|15:59:51.793333|S|4|15.215|0|4
C|ASAN|20250729|15:59:51.889398|S|100|15.215|0|100
C|ASAN|20250729|15:59:52.052282|S|36|15.215|0|36
C|ASAN|20250729|15:59:52.536880|S|27|15.215|0|27
C|ASAN|20250729|15:59:52.879764|S|46|15.215|0|46
C|ASAN|20250729|15:59:55.216598|S|2|15.215|0|2
C|ASAN|20250729|15:59:55.216703|S|2|15.215|0|2
C|ASAN|20250729|15:59:55.234859|S|80|15.215|0|80
C|ASAN|20250729|15:59:55.787721|S|3|15.215|0|3
C|ASAN|20250729|15:59:56.154778|S|1|15.215|0|1
C|ASAN|20250729|15:59:56.346040|S|2|15.21|0|2
C|ASAN|20250729|15:59:56.354128|S|7|15.2|0|7
C|ASAN|20250729|15:59:56.978847|S|8|15.21|0|8
C|ASAN|20250729|15:59:57.130610|S|200|15.21|0|200
C|ASAN|20250729|15:59:58.023090|S|72|15.2|0|72
C|ASAN|20250729|15:59:59.978153|S|92|15.205|0|92
C|ASAN|20250729|15:59:59.978482|S|100|15.205|0|100
C|ASAN|20250729|15:59:59.978498|S|8|15.205|0|8
C|ASAN|20250729|15:59:59.982756|S|20|15.205|0|20
C|ASB|20250729|10:12:23.732508|S|4|25.31|0|4
C|ASB|20250729|10:16:50.125885|S|100|25.33|0|100
C|ASB|20250729|10:18:49.985566|S|1|25.37|0|1
C|ASB|20250729|10:22:06.210953|S|2|25.38|0|2
C|ASB|20250729|10:29:41.005969|S|1|25.37|0|1
C|ASB|20250729|10:29:41.005969|S|1|25.37|0|1
C|ASB|20250729|10:35:22.250601|S|75|25.295|0|75
C|ASB|20250729|10:35:22.250683|S|25|25.295|0|25
C|ASB|20250729|11:25:20.464100|S|1|25.14|0|1
C|ASB|20250729|11:59:31.072903|S|1|25.15|0|1
C|ASB|20250729|12:09:19.647192|S|4|25.17|0|4
C|ASB|20250729|12:35:38.468056|S|1|25.16|0|1
C|ASB|20250729|13:10:10.178334|S|3|25.2|0|3
C|ASB|20250729|14:50:04.850179|S|1|25.18|0|1
C|ASB|20250729|15:05:15.094474|S|1|25.175|0|1
C|ASB|20250729|15:05:15.301020|S|1|25.17|0|1
C|ASB|20250729|15:22:41.979569|S|5|25.16|0|5
C|ASB|20250729|15:32:13.413408|S|20|25.2|0|20
C|ASB|20250729|15:33:45.114150|S|100|25.21|0|100
C|ASB|20250729|15:34:24.883382|S|170|25.205|0|170
C|ASB|20250729|15:34:24.883382|S|30|25.2|0|30
C|ASB|20250729|15:34:24.883495|S|70|25.2|0|70
C|ASB|20250729|15:34:24.883495|S|100|25.2|0|100
C|ASB|20250729|15:34:38.312676|S|14|25.21|0|14
C|ASB|20250729|15:35:12.246867|S|12|25.2|0|12
C|ASB|20250729|15:35:12.246867|S|6|25.2|0|6
C|ASB|20250729|15:36:21.002345|S|55|25.22|0|55
C|ASB|20250729|15:36:21.002574|S|100|25.22|0|100
C|ASB|20250729|15:36:21.003909|S|80|25.22|0|80
C|ASB|20250729|15:36:21.004021|S|10|25.22|0|10
C|ASB|20250729|15:41:42.920190|S|4|25.23|0|4
C|ASB|20250729|15:42:10.215090|S|100|25.23|0|100
C|ASB|20250729|15:42:20.647318|S|12|25.22|0|12
C|ASB|20250729|15:42:20.647318|S|6|25.22|0|6
C|ASB|20250729|15:42:52.675274|S|6|25.21|0|6
C|ASB|20250729|15:49:34.351750|S|100|25.23|0|100
C|ASB|20250729|15:49:34.351866|S|75|25.23|0|75
C|ASB|20250729|15:49:34.866969|S|26|25.23|0|26
C|ASB|20250729|15:49:56.908362|S|80|25.23|0|80
C|ASB|20250729|15:54:07.028343|S|5|25.24|0|5
C|ASB|20250729|15:57:32.711224|S|100|25.24|0|100
C|ASB|20250729|15:57:58.617206|S|100|25.24|0|100
C|ASB|20250729|15:58:47.488701|S|2|25.22|0|2
C|ASB|20250729|15:59:27.540514|S|100|25.22|0|100
C|ASB|20250729|15:59:27.540608|S|61|25.22|0|61
C|ASB|20250729|15:59:27.541316|S|100|25.215|0|100
C|ASB|20250729|15:59:28.631102|S|100|25.215|0|100
C|ASB|20250729|15:59:43.377345|S|100|25.21|0|100
C|ASB|20250729|15:59:49.706756|S|100|25.235|0|100
C|ASB|20250729|15:59:49.706813|S|75|25.235|0|75
C|ASB|20250729|15:59:55.097387|S|6|25.22|0|6
C|ASB|20250729|15:59:56.140617|S|1|25.22|0|1
C|ASB|20250729|15:59:58.260159|S|3|25.22|0|3
C|ASC|20250729|11:05:04.044448|S|26|10.47|0|26
C|ASC|20250729|11:05:04.044448|S|75|10.47|0|75
C|ASC|20250729|11:30:41.236244|S|100|10.415|0|100
C|ASC|20250729|11:32:43.740205|S|58|10.4|0|58
C|ASC|20250729|12:34:12.883920|S|75|10.37|0|75
C|ASC|20250729|14:13:58.358284|S|73|10.44|0|73
C|ASC|20250729|14:34:55.858385|S|9|10.51|0|9
C|ASC|20250729|14:39:02.705612|S|4|10.54|0|4
C|ASC|20250729|14:39:37.578965|S|1|10.54|0|1
C|ASC|20250729|14:40:31.941490|S|9|10.53|0|9
C|ASC|20250729|14:42:50.799148|S|61|10.53|0|61
C|ASC|20250729|14:42:50.804917|S|2|10.53|0|2
C|ASC|20250729|14:42:52.514037|S|6|10.53|0|6
C|ASC|20250729|15:59:54.133475|S|1|10.605|0|1
C|ASC|20250729|15:59:59.704174|S|2|10.605|0|2
C|ASG|20250729|11:57:57.079639|S|11|5.505|0|11
C|ASG|20250729|15:48:27.564029|S|100|5.5|0|100
C|ASGN|20250729|10:05:58.061281|S|1|54.55|0|1
C|ASGN|20250729|11:06:40.118081|S|5|53.9|0|5
C|ASGN|20250729|12:16:21.003721|S|100|53.75|0|100
C|ASGN|20250729|13:33:31.281706|S|20|53.75|0|20
C|ASGN|20250729|13:33:31.281875|S|48|53.75|0|48
C|ASGN|20250729|13:41:55.395621|S|16|53.59|0|16
C|ASGN|20250729|14:31:09.097880|S|50|53.37|0|50
C|ASGN|20250729|14:53:36.151464|S|34|53.33|0|34
C|ASGN|20250729|14:53:36.151560|S|31|53.33|0|31
C|ASGN|20250729|15:11:14.903176|S|32|53.46|0|32
C|ASGN|20250729|15:11:14.903176|S|34|53.47|0|34
C|ASGN|20250729|15:11:15.240455|S|34|53.46|0|34
C|ASGN|20250729|15:29:13.767403|S|65|53.66|0|65
C|ASGN|20250729|15:29:13.797031|S|2|53.64|0|2
C|ASGN|20250729|15:29:50.014658|S|1|53.62|0|1
C|ASGN|20250729|15:32:31.898248|S|19|53.66|0|19
C|ASGN|20250729|15:32:31.898248|S|100|53.67|0|100
C|ASGN|20250729|15:36:01.069988|S|59|53.55|0|59
C|ASGN|20250729|15:39:00.009049|S|34|53.56|0|34
C|ASGN|20250729|15:42:14.373593|S|64|53.52|0|64
C|ASGN|20250729|15:43:53.941941|S|2|53.5|0|2
C|ASGN|20250729|15:44:53.583076|S|2|53.51|0|2
C|ASGN|20250729|15:49:55.852362|S|100|53.5|0|100
C|ASGN|20250729|15:54:58.913949|S|88|53.47|0|88
C|ASGN|20250729|15:55:31.888069|S|31|53.47|0|31
C|ASH|20250729|10:17:15.396908|S|4|50.61|0|4
C|ASH|20250729|10:59:44.409012|S|80|50.51|0|80
C|ASH|20250729|10:59:51.806097|S|1|50.48|0|1
C|ASH|20250729|12:04:31.557609|S|100|50.16|0|100
C|ASH|20250729|12:04:31.558155|S|100|50.16|0|100
C|ASH|20250729|12:19:59.739126|S|10|50.17|0|10
C|ASH|20250729|12:26:11.501022|S|50|50.05|0|50
C|ASH|20250729|15:55:09.073603|S|22|50.2|0|22
C|ASH|20250729|15:59:39.111109|S|100|50.2|0|100
C|ASH|20250729|15:59:54.016881|S|50|50.18|0|50
C|ASHR|20250729|09:53:48.919540|S|60|29.17|0|60
C|ASHR|20250729|09:54:20.078754|S|100|29.165|0|100
C|ASHR|20250729|09:55:05.831234|S|100|29.165|0|100
C|ASHR|20250729|09:55:40.610969|S|100|29.165|0|100
C|ASHR|20250729|09:57:15.365275|S|100|29.16|0|100
C|ASHR|20250729|10:00:25.208041|S|200|29.15|0|200
C|ASHR|20250729|10:00:25.208049|S|100|29.15|0|100
C|ASHR|20250729|10:55:27.450129|S|1000|29.15|0|1000
C|ASHR|20250729|10:56:45.567226|S|700|29.16|0|700
C|ASHR|20250729|10:56:45.567226|S|100|29.16|0|100
C|ASHR|20250729|10:56:53.623854|S|100|29.16|0|100
C|ASHR|20250729|10:56:54.643638|S|100|29.16|0|100
C|ASHR|20250729|10:56:55.646460|S|100|29.16|0|100
C|ASHR|20250729|11:02:04.659492|S|1000|29.165|0|1000
C|ASHR|20250729|11:02:10.138371|S|100|29.17|0|100
C|ASHR|20250729|11:02:11.154782|S|100|29.17|0|100
C|ASHR|20250729|11:02:12.156309|S|100|29.17|0|100
C|ASHR|20250729|11:02:13.157869|S|100|29.17|0|100
C|ASHR|20250729|11:02:14.159306|S|100|29.17|0|100
C|ASHR|20250729|11:02:15.160822|S|100|29.17|0|100
C|ASHR|20250729|11:02:16.162448|S|100|29.17|0|100
C|ASHR|20250729|11:02:17.163962|S|100|29.17|0|100
C|ASHR|20250729|11:02:18.165370|S|100|29.17|0|100
C|ASHR|20250729|11:07:35.144396|S|1000|29.17|0|1000
C|ASHR|20250729|11:07:36.606693|S|1000|29.17|0|1000
C|ASHR|20250729|11:07:37.687671|S|1000|29.17|0|1000
C|ASHR|20250729|11:37:12.688417|S|100|29.165|0|100
C|ASHR|20250729|11:38:31.122845|S|100|29.17|0|100
C|ASHR|20250729|11:49:45.583807|S|100|29.19|0|100
C|ASHR|20250729|11:52:05.155268|S|100|29.21|0|100
C|ASHR|20250729|11:52:27.698804|S|100|29.22|0|100
C|ASHR|20250729|12:21:23.733676|S|100|29.19|0|100
C|ASHR|20250729|12:23:35.813649|S|100|29.2|0|100
C|ASHR|20250729|12:26:00.608922|S|100|29.185|0|100
C|ASHR|20250729|12:26:00.610263|S|100|29.19|0|100
C|ASHR|20250729|12:26:02.293423|S|100|29.19|0|100
C|ASHR|20250729|12:29:02.984126|S|100|29.19|0|100
C|ASHR|20250729|12:39:17.979275|S|100|29.185|0|100
C|ASHR|20250729|12:39:23.347668|S|100|29.19|0|100
C|ASHR|20250729|12:40:32.376102|S|100|29.19|0|100
C|ASHR|20250729|13:21:11.240082|S|100|29.2|0|100
C|ASHR|20250729|13:23:55.233364|S|100|29.2|0|100
C|ASHR|20250729|13:24:35.525340|S|100|29.2|0|100
C|ASHR|20250729|13:26:29.156862|S|100|29.195|0|100
C|ASHR|20250729|13:28:33.161403|S|100|29.2|0|100
C|ASHR|20250729|13:43:31.112761|S|22|29.17|0|22
C|ASHR|20250729|13:43:49.687924|S|34|29.17|0|34
C|ASHR|20250729|13:46:56.493173|S|1|29.17|0|1
C|ASHR|20250729|13:52:23.217379|S|300|29.16|0|300
C|ASHR|20250729|14:24:41.354539|S|1|29.17|0|1
C|ASHR|20250729|14:53:05.306628|S|4|29.17|0|4
C|ASHR|20250729|14:53:51.582069|S|4|29.17|0|4
C|ASHR|20250729|14:54:38.884856|S|100|29.165|0|100
C|ASHR|20250729|14:55:08.503742|S|4|29.165|0|4
C|ASHR|20250729|14:55:19.734465|S|100|29.165|0|100
C|ASHR|20250729|15:52:04.081854|S|400|29.135|0|400
C|ASHR|20250729|15:52:33.160131|S|400|29.135|0|400
C|ASHR|20250729|15:55:14.463952|S|359|29.14|0|359
C|ASHR|20250729|15:55:51.239668|S|41|29.14|0|41
C|ASHR|20250729|15:55:51.240242|S|97|29.14|0|97
C|ASHR|20250729|15:56:03.493549|S|38|29.14|0|38
C|ASHR|20250729|15:56:40.307668|S|362|29.14|0|362
C|ASHR|20250729|15:57:14.877340|S|400|29.14|0|400
C|ASHR|20250729|15:57:17.022931|S|400|29.14|0|400
C|ASHR|20250729|15:57:50.469153|S|400|29.14|0|400
C|ASHR|20250729|15:58:05.105161|S|400|29.14|0|400
C|ASHR|20250729|15:58:05.106136|S|400|29.14|0|400
C|ASHR|20250729|15:58:05.274903|S|400|29.14|0|400
C|ASHR|20250729|15:58:06.583604|S|400|29.14|0|400
C|ASHR|20250729|15:58:24.533181|S|400|29.14|0|400
C|ASHR|20250729|15:58:24.684460|S|400|29.14|0|400
C|ASHR|20250729|15:58:31.756666|S|400|29.14|0|400
C|ASHR|20250729|15:58:31.757285|S|400|29.14|0|400
C|ASHR|20250729|15:59:30.194328|S|6|29.14|0|6
C|ASHR|20250729|15:59:30.194353|S|394|29.14|0|394
C|ASHR|20250729|15:59:30.405557|S|400|29.14|0|400
C|ASHR|20250729|15:59:31.078873|S|400|29.14|0|400
C|ASHR|20250729|15:59:31.245069|S|400|29.14|0|400
C|ASHR|20250729|15:59:34.433991|S|400|29.14|0|400
C|ASHR|20250729|15:59:37.870816|S|400|29.14|0|400
C|ASHR|20250729|15:59:41.394187|S|100|29.14|0|100
C|ASHR|20250729|15:59:41.394331|S|300|29.14|0|300
C|ASHR|20250729|15:59:42.797154|S|400|29.14|0|400
C|ASHR|20250729|15:59:43.922796|S|400|29.14|0|400
C|ASHR|20250729|15:59:44.951150|S|100|29.14|0|100
C|ASHR|20250729|15:59:46.687019|S|400|29.14|0|400
C|ASHR|20250729|15:59:46.687108|S|200|29.14|0|200
C|ASHR|20250729|15:59:46.689244|S|100|29.14|0|100
C|ASHR|20250729|15:59:46.761065|S|297|29.14|0|297
C|ASHR|20250729|15:59:50.818211|S|100|29.145|0|100
C|ASHR|20250729|15:59:55.526742|S|300|29.15|0|300
C|ASHR|20250729|15:59:56.448006|S|100|29.15|0|100
C|ASHR|20250729|15:59:56.448006|S|38|29.15|0|38
C|ASIC|20250729|15:59:54.299152|S|70|20.44|0|70
C|ASIX|20250729|11:25:22.514115|S|10|21.47|0|10
C|ASIX|20250729|11:25:22.514116|S|9|21.47|0|9
C|ASIX|20250729|11:26:52.670332|S|1|21.45|0|1
C|ASIX|20250729|11:27:10.789465|S|1|21.45|0|1
C|ASIX|20250729|13:00:37.182004|S|3|21.35|0|3
C|ASIX|20250729|15:59:37.263890|S|48|21.26|0|48
C|ASLE|20250729|14:34:54.775005|S|2|6.27|0|2
C|ASLE|20250729|15:23:06.669417|S|1|6.31|0|1
C|ASLE|20250729|15:26:26.133948|S|1|6.31|0|1
C|ASLE|20250729|15:29:53.819017|S|1|6.31|0|1
C|ASLE|20250729|15:54:07.197803|S|1|6.3|0|1
C|ASLE|20250729|15:59:08.098535|S|100|6.295|0|100
C|ASM|20250729|09:32:20.884077|S|300|3.32|0|300
C|ASM|20250729|09:38:04.227200|S|100|3.35|0|100
C|ASM|20250729|09:38:04.231209|S|100|3.36|0|100
C|ASM|20250729|09:38:47.456112|S|100|3.38|0|100
C|ASM|20250729|09:40:04.639110|S|100|3.39|0|100
C|ASM|20250729|09:40:21.663577|S|100|3.39|0|100
C|ASM|20250729|09:41:10.090304|S|100|3.4|0|100
C|ASM|20250729|09:41:22.573459|S|1000|3.41|0|1000
C|ASM|20250729|09:43:19.136826|S|100|3.41|0|100
C|ASM|20250729|09:47:17.307669|S|100|3.38|0|100
C|ASM|20250729|09:47:46.060607|S|100|3.39|0|100
C|ASM|20250729|09:48:13.158215|S|100|3.39|0|100
C|ASM|20250729|09:50:38.072402|S|100|3.38|0|100
C|ASM|20250729|09:51:51.216778|S|100|3.39|0|100
C|ASM|20250729|09:53:39.454975|S|100|3.39|0|100
C|ASM|20250729|09:57:27.711812|S|100|3.37|0|100
C|ASM|20250729|09:58:26.921420|S|100|3.37|0|100
C|ASM|20250729|10:00:00.196646|S|100|3.37|0|100
C|ASM|20250729|10:00:13.988145|S|100|3.38|0|100
C|ASM|20250729|10:00:13.988145|S|100|3.38|0|100
C|ASM|20250729|10:00:20.487279|S|100|3.38|0|100
C|ASM|20250729|10:00:20.487337|S|100|3.38|0|100
C|ASM|20250729|10:00:20.487388|S|100|3.38|0|100
C|ASM|20250729|10:00:32.568576|S|100|3.38|0|100
C|ASM|20250729|10:01:09.232896|S|100|3.38|0|100
C|ASM|20250729|10:01:09.232896|S|100|3.38|0|100
C|ASM|20250729|10:02:51.218436|S|100|3.36|0|100
C|ASM|20250729|10:02:51.218436|S|100|3.36|0|100
C|ASM|20250729|10:02:51.218436|S|100|3.36|0|100
C|ASM|20250729|10:06:00.200757|S|100|3.35|0|100
C|ASM|20250729|10:09:07.271394|S|100|3.37|0|100
C|ASM|20250729|10:09:15.340523|S|100|3.37|0|100
C|ASM|20250729|10:12:25.821677|S|100|3.37|0|100
C|ASM|20250729|10:14:50.124482|S|100|3.37|0|100
C|ASM|20250729|10:15:47.366085|S|100|3.38|0|100
C|ASM|20250729|10:17:04.232482|S|100|3.37|0|100
C|ASM|20250729|10:17:04.232482|S|100|3.37|0|100
C|ASM|20250729|10:17:04.232482|S|100|3.37|0|100
C|ASM|20250729|10:17:07.090894|S|100|3.37|0|100
C|ASM|20250729|10:17:07.090894|S|100|3.37|0|100
C|ASM|20250729|10:20:15.779933|S|100|3.38|0|100
C|ASM|20250729|10:20:15.779933|S|100|3.38|0|100
C|ASM|20250729|10:20:23.419752|S|100|3.38|0|100
C|ASM|20250729|10:22:07.422226|S|100|3.385|0|100
C|ASM|20250729|10:22:42.076492|S|100|3.39|0|100
C|ASM|20250729|10:25:41.002353|S|1|3.4|0|1
C|ASM|20250729|10:25:47.234642|S|100|3.39|0|100
C|ASM|20250729|10:25:56.794077|S|99|3.4|0|99
C|ASM|20250729|10:25:56.794078|S|1|3.4|0|1
C|ASM|20250729|10:29:35.654492|S|100|3.4|0|100
C|ASM|20250729|10:29:35.654553|S|100|3.4|0|100
C|ASM|20250729|10:29:35.654605|S|100|3.4|0|100
C|ASM|20250729|10:29:35.654658|S|100|3.4|0|100
C|ASM|20250729|10:29:43.141080|S|100|3.4|0|100
C|ASM|20250729|10:29:45.552771|S|600|3.405|0|600
C|ASM|20250729|10:30:58.604670|S|100|3.4|0|100
C|ASM|20250729|10:32:29.855332|S|100|3.4|0|100
C|ASM|20250729|10:42:01.544896|S|400|3.42|0|400
C|ASM|20250729|10:43:41.771170|S|100|3.41|0|100
C|ASM|20250729|10:43:41.771170|S|100|3.41|0|100
C|ASM|20250729|10:43:41.771213|S|100|3.41|0|100
C|ASM|20250729|10:43:41.771213|S|100|3.41|0|100
C|ASM|20250729|10:43:41.771889|S|100|3.41|0|100
C|ASM|20250729|10:43:41.771942|S|100|3.41|0|100
C|ASM|20250729|10:43:41.771992|S|100|3.41|0|100
C|ASM|20250729|10:45:47.219800|S|100|3.41|0|100
C|ASM|20250729|10:47:06.204566|S|100|3.42|0|100
C|ASM|20250729|10:47:48.696632|S|100|3.4|0|100
C|ASM|20250729|10:47:48.696632|S|100|3.4|0|100
C|ASM|20250729|10:53:10.021256|S|75|3.39|0|75
C|ASM|20250729|10:53:35.619142|S|100|3.38|0|100
C|ASM|20250729|10:57:00.338696|S|100|3.38|0|100
C|ASM|20250729|11:00:22.205074|S|7|3.38|0|7
C|ASM|20250729|11:04:59.930395|S|100|3.39|0|100
C|ASM|20250729|11:07:17.110093|S|100|3.4|0|100
C|ASM|20250729|11:08:35.451000|S|100|3.39|0|100
C|ASM|20250729|11:15:36.616597|S|146|3.37|0|146
C|ASM|20250729|11:15:47.652993|S|100|3.37|0|100
C|ASM|20250729|11:15:47.653048|S|100|3.37|0|100
C|ASM|20250729|11:15:47.653644|S|100|3.37|0|100
C|ASM|20250729|11:15:47.653695|S|100|3.37|0|100
C|ASM|20250729|11:15:47.653748|S|100|3.37|0|100
C|ASM|20250729|11:15:47.653800|S|100|3.37|0|100
C|ASM|20250729|11:15:47.653853|S|100|3.37|0|100
C|ASM|20250729|11:15:47.653908|S|100|3.37|0|100
C|ASM|20250729|11:15:47.653961|S|100|3.37|0|100
C|ASM|20250729|11:15:47.654014|S|100|3.37|0|100
C|ASM|20250729|11:15:47.654066|S|100|3.37|0|100
C|ASM|20250729|11:15:47.654119|S|100|3.37|0|100
C|ASM|20250729|11:15:47.654171|S|100|3.37|0|100
C|ASM|20250729|11:15:47.654224|S|100|3.37|0|100
C|ASM|20250729|11:16:21.678669|S|61|3.37|0|61
C|ASM|20250729|11:16:44.318377|S|1000|3.37|0|1000
C|ASM|20250729|11:18:12.450146|S|100|3.38|0|100
C|ASM|20250729|11:36:07.125730|S|100|3.36|0|100
C|ASM|20250729|11:36:07.125730|S|700|3.36|0|700
C|ASM|20250729|11:36:07.125730|S|22|3.36|0|22
C|ASM|20250729|11:41:05.549838|S|100|3.37|0|100
C|ASM|20250729|11:46:42.436993|S|100|3.36|0|100
C|ASM|20250729|11:48:51.476423|S|100|3.36|0|100
C|ASM|20250729|11:52:00.833294|S|100|3.38|0|100
C|ASM|20250729|12:08:18.199516|S|100|3.36|0|100
C|ASM|20250729|12:08:18.199516|S|100|3.36|0|100
C|ASM|20250729|12:08:18.199516|S|2|3.36|0|2
C|ASM|20250729|12:09:14.916789|S|100|3.36|0|100
C|ASM|20250729|12:10:44.703510|S|100|3.37|0|100
C|ASM|20250729|12:11:09.942065|S|500|3.375|0|500
C|ASM|20250729|12:15:04.329006|S|100|3.38|0|100
C|ASM|20250729|12:15:04.329567|S|25|3.38|0|25
C|ASM|20250729|12:19:58.001214|S|6|3.39|0|6
C|ASM|20250729|12:19:58.001214|S|100|3.39|0|100
C|ASM|20250729|12:30:58.061932|S|1|3.37|0|1
C|ASM|20250729|12:44:48.885438|S|100|3.39|0|100
C|ASM|20250729|12:44:48.893756|S|100|3.39|0|100
C|ASM|20250729|12:44:48.893809|S|100|3.39|0|100
C|ASM|20250729|12:44:48.893861|S|100|3.39|0|100
C|ASM|20250729|12:44:48.893912|S|100|3.39|0|100
C|ASM|20250729|12:44:48.893962|S|100|3.39|0|100
C|ASM|20250729|12:44:48.894017|S|100|3.39|0|100
C|ASM|20250729|13:01:06.906270|S|100|3.39|0|100
C|ASM|20250729|13:01:08.983423|S|100|3.39|0|100
C|ASM|20250729|13:18:15.454416|S|100|3.41|0|100
C|ASM|20250729|13:26:31.861290|S|100|3.42|0|100
C|ASM|20250729|13:29:13.894472|S|100|3.42|0|100
C|ASM|20250729|13:29:17.324631|S|400|3.42|0|400
C|ASM|20250729|13:36:23.377902|S|100|3.42|0|100
C|ASM|20250729|14:01:33.372040|S|100|3.45|0|100
C|ASM|20250729|14:02:30.143410|S|100|3.45|0|100
C|ASM|20250729|14:29:12.805789|S|100|3.45|0|100
C|ASM|20250729|14:30:56.369910|S|5|3.45|0|5
C|ASM|20250729|14:48:14.772778|S|100|3.45|0|100
C|ASM|20250729|15:05:12.898017|S|79|3.45|0|79
C|ASM|20250729|15:05:12.898800|S|21|3.45|0|21
C|ASM|20250729|15:06:13.481195|S|104|3.445|0|104
C|ASM|20250729|15:14:49.582965|S|100|3.45|0|100
C|ASM|20250729|15:15:06.389557|S|100|3.45|0|100
C|ASM|20250729|15:15:23.757828|S|100|3.45|0|100
C|ASM|20250729|15:20:56.696859|S|6|3.45|0|6
C|ASM|20250729|15:20:58.051350|S|1|3.45|0|1
C|ASM|20250729|15:22:43.100159|S|100|3.45|0|100
C|ASM|20250729|15:30:00.611052|S|25|3.44|0|25
C|ASM|20250729|15:30:05.923757|S|75|3.44|0|75
C|ASM|20250729|15:32:47.770532|S|100|3.43|0|100
C|ASM|20250729|15:33:12.666674|S|100|3.43|0|100
C|ASM|20250729|15:33:24.033061|S|100|3.43|0|100
C|ASM|20250729|15:33:41.864614|S|100|3.43|0|100
C|ASM|20250729|15:37:17.001176|S|100|3.42|0|100
C|ASM|20250729|15:37:34.575331|S|100|3.425|0|100
C|ASM|20250729|15:37:51.031958|S|100|3.425|0|100
C|ASM|20250729|15:38:02.272076|S|100|3.42|0|100
C|ASM|20250729|15:38:21.890905|S|100|3.42|0|100
C|ASM|20250729|15:38:36.063830|S|100|3.42|0|100
C|ASM|20250729|15:39:04.733955|S|100|3.42|0|100
C|ASM|20250729|15:41:37.181187|S|100|3.42|0|100
C|ASM|20250729|15:44:51.294419|S|100|3.425|0|100
C|ASM|20250729|15:45:46.707019|S|100|3.42|0|100
C|ASM|20250729|15:46:16.254119|S|100|3.425|0|100
C|ASM|20250729|15:46:29.607583|S|100|3.425|0|100
C|ASM|20250729|15:46:40.589919|S|100|3.425|0|100
C|ASM|20250729|15:46:56.526149|S|100|3.425|0|100
C|ASM|20250729|15:47:16.463453|S|100|3.425|0|100
C|ASM|20250729|15:47:41.477933|S|100|3.425|0|100
C|ASM|20250729|15:47:56.397180|S|100|3.425|0|100
C|ASM|20250729|15:48:09.190616|S|100|3.425|0|100
C|ASM|20250729|15:48:41.234177|S|100|3.425|0|100
C|ASM|20250729|15:50:00.396982|S|100|3.42|0|100
C|ASM|20250729|15:50:07.500710|S|100|3.42|0|100
C|ASM|20250729|15:50:18.286563|S|91|3.42|0|91
C|ASM|20250729|15:50:18.286564|S|9|3.42|0|9
C|ASM|20250729|15:50:33.349698|S|43|3.42|0|43
C|ASM|20250729|15:55:18.700453|S|100|3.425|0|100
C|ASM|20250729|15:55:29.261922|S|200|3.425|0|200
C|ASM|20250729|15:57:18.886937|S|22|3.43|0|22
C|ASM|20250729|15:57:36.973390|S|400|3.43|0|400
C|ASM|20250729|15:57:54.991513|S|314|3.43|0|314
C|ASM|20250729|15:57:54.991513|S|86|3.43|0|86
C|ASM|20250729|15:59:00.044159|S|155|3.42|0|155
C|ASM|20250729|15:59:03.651382|S|300|3.425|0|300
C|ASM|20250729|15:59:16.464476|S|200|3.425|0|200
C|ASM|20250729|15:59:32.631474|S|400|3.42|0|400
C|ASM|20250729|15:59:44.630687|S|200|3.425|0|200
C|ASM|20250729|15:59:48.886871|S|100|3.425|0|100
C|ASM|20250729|15:59:52.721490|S|12|3.42|0|12
C|ASM|20250729|15:59:53.911855|S|100|3.42|0|100
C|ASM|20250729|15:59:55.059006|S|77|3.42|0|77
C|ASM|20250729|15:59:55.164932|S|6|3.42|0|6
C|ASMG|20250729|11:29:16.290126|S|2|12.45|0|2
C|ASML|20250729|09:30:08.467766|S|1|725.29|0|1
C|ASML|20250729|09:30:08.467778|S|99|725.29|0|99
C|ASML|20250729|09:30:59.367353|S|1|724.68|0|1
C|ASML|20250729|09:31:20.330577|S|33|725.82|0|33
C|ASML|20250729|09:31:45.788721|S|14|723.99|0|14
C|ASML|20250729|09:31:57.376302|S|36|723.92|0|36
C|ASML|20250729|09:32:06.582565|S|2|724.35|0|2
C|ASML|20250729|09:34:12.805868|S|1|725.26|0|1
C|ASML|20250729|09:41:34.550444|S|13|726.27|0|13
C|ASML|20250729|09:41:34.587611|S|47|726|0|47
C|ASML|20250729|09:43:24.352525|S|50|725.57|0|50
C|ASML|20250729|09:44:11.098853|S|1|725.95|0|1
C|ASML|20250729|09:44:29.058734|S|7|725.78|0|7
C|ASML|20250729|09:44:37.449705|E|10|725.3|0|10
C|ASML|20250729|09:44:37.457119|S|4|725.3|0|4
C|ASML|20250729|09:44:37.457186|S|34|725.3|0|34
C|ASML|20250729|09:49:36.998278|S|48|723.43|0|48
C|ASML|20250729|09:49:37.198795|S|50|723.28|0|50
C|ASML|20250729|09:49:37.198876|S|2|723.28|0|2
C|ASML|20250729|09:53:15.931275|S|1|722.72|0|1
C|ASML|20250729|09:53:15.931275|S|1|722.69|0|1
C|ASML|20250729|09:53:15.931275|S|4|722.67|0|4
C|ASML|20250729|09:53:15.931275|S|6|722.73|0|6
C|ASML|20250729|09:53:15.931276|S|46|722.66|0|46
C|ASML|20250729|09:56:38.942238|S|50|723.78|0|50
C|ASML|20250729|09:56:38.942313|S|1|723.78|0|1
C|ASML|20250729|09:56:39.002493|S|2|723.86|0|2
C|ASML|20250729|09:56:39.270914|S|44|723.77|0|44
C|ASML|20250729|09:56:41.598904|S|4|723.77|0|4
C|ASML|20250729|10:01:21.453503|S|1|724.25|0|1
C|ASML|20250729|10:01:53.827629|S|49|724|0|49
C|ASML|20250729|10:07:09.083526|S|50|722.74|0|50
C|ASML|20250729|10:07:09.083608|S|1|722.74|0|1
C|ASML|20250729|10:09:07.244803|S|50|722.28|0|50
C|ASML|20250729|10:10:01.554493|S|55|721.91|0|55
C|ASML|20250729|10:11:56.670257|S|50|722.6|0|50
C|ASML|20250729|10:11:58.605896|S|6|722.6|0|6
C|ASML|20250729|10:19:05.550031|S|17|721.23|0|17
C|ASML|20250729|10:19:05.550057|S|37|721.23|0|37
C|ASML|20250729|10:21:28.292158|S|1|720.97|0|1
C|ASML|20250729|10:27:36.196257|S|100|719.95|0|100
C|ASML|20250729|10:29:38.689746|S|58|720.76|0|58
C|ASML|20250729|10:32:35.057014|S|3|720.59|0|3
C|ASML|20250729|10:40:17.086051|S|53|720.62|0|53
C|ASML|20250729|10:44:36.986316|S|2|719.6|0|2
C|ASML|20250729|10:47:47.426060|S|45|720.12|0|45
C|ASML|20250729|10:53:43.153376|S|50|718.18|0|50
C|ASML|20250729|11:06:23.390730|S|45|716.73|0|45
C|ASML|20250729|11:12:09.403571|S|54|717.78|0|54
C|ASML|20250729|11:23:23.285450|S|10|716.48|0|10
C|ASML|20250729|11:29:23.455147|S|43|715.93|0|43
C|ASML|20250729|11:29:25.669604|S|43|716.01|0|43
C|ASML|20250729|11:31:47.527401|S|56|716.16|0|56
C|ASML|20250729|11:41:10.237767|S|2|717.2|0|2
C|ASML|20250729|11:41:10.237790|S|49|717.2|0|49
C|ASML|20250729|11:41:23.805173|S|11|717.12|0|11
C|ASML|20250729|11:43:03.087239|S|56|716.06|0|56
C|ASML|20250729|11:53:51.694179|S|17|719.1|0|17
C|ASML|20250729|11:53:51.694179|S|89|719.03|0|89
C|ASML|20250729|11:53:53.223032|S|10|719.01|0|10
C|ASML|20250729|11:53:53.223032|S|100|719|0|100
C|ASML|20250729|11:53:53.223032|S|1|719|0|1
C|ASML|20250729|11:56:24.062832|S|53|719.23|0|53
C|ASML|20250729|12:07:09.859446|S|27|717.76|0|27
C|ASML|20250729|12:07:27.953528|S|16|717.17|0|16
C|ASML|20250729|12:25:57.536563|S|93|717|0|93
C|ASML|20250729|12:29:12.224914|S|1|717.52|0|1
C|ASML|20250729|12:48:00.914724|S|58|718.77|0|58
C|ASML|20250729|12:48:21.835789|E|4|718.69|0|4
C|ASML|20250729|12:48:21.836286|E|1|718.68|0|1
C|ASML|20250729|12:48:23.441367|S|17|718.68|0|17
C|ASML|20250729|12:48:55.088164|S|17|718.68|0|17
C|ASML|20250729|12:48:55.088204|S|16|718.68|0|16
C|ASML|20250729|12:49:01.591737|S|19|718.41|0|19
C|ASML|20250729|12:49:01.591738|S|4|718.41|0|4
C|ASML|20250729|12:49:01.592209|S|3|718.41|0|3
C|ASML|20250729|12:55:40.603144|S|28|718.54|0|28
C|ASML|20250729|12:55:40.603144|S|27|718.55|0|27
C|ASML|20250729|13:00:09.148396|S|5|719.22|0|5
C|ASML|20250729|13:02:04.279844|S|52|719.73|0|52
C|ASML|20250729|13:16:12.658920|E|14|720.5|0|14
C|ASML|20250729|13:16:12.659394|E|1|720.5|0|1
C|ASML|20250729|13:16:12.659537|S|45|720.5|0|45
C|ASML|20250729|13:19:28.574026|S|50|721.07|0|50
C|ASML|20250729|13:29:48.450309|S|48|720.37|0|48
C|ASML|20250729|13:30:10.258861|S|3|720.05|0|3
C|ASML|20250729|13:30:23.861349|S|143|720|0|143
C|ASML|20250729|13:30:23.861349|S|100|720.01|0|100
C|ASML|20250729|13:30:23.861349|S|15|720.05|0|15
C|ASML|20250729|13:30:23.861349|S|100|720.04|0|100
C|ASML|20250729|13:30:23.861522|S|100|720|0|100
C|ASML|20250729|13:30:23.861563|S|57|720|0|57
C|ASML|20250729|13:38:03.511850|S|1|721.05|0|1
C|ASML|20250729|13:41:09.447828|S|51|721.4|0|51
C|ASML|20250729|13:41:27.153003|S|52|721.16|0|52
C|ASML|20250729|13:44:30.700308|S|55|720.845|0|55
C|ASML|20250729|13:45:51.674928|S|6|720.7|0|6
C|ASML|20250729|13:46:32.273467|S|6|720.69|0|6
C|ASML|20250729|13:55:04.032662|S|191|720.88|0|191
C|ASML|20250729|13:55:05.808132|S|9|720.88|0|9
C|ASML|20250729|13:55:19.842294|S|8|721.25|0|8
C|ASML|20250729|13:58:47.994353|S|58|721.04|0|58
C|ASML|20250729|13:58:49.603671|S|60|721.04|0|60
C|ASML|20250729|14:06:43.891906|S|1|722|0|1
C|ASML|20250729|14:09:16.935466|S|1|721.66|0|1
C|ASML|20250729|14:22:00.454419|S|59|721.55|0|59
C|ASML|20250729|14:23:26.511946|S|100|721.375|0|100
C|ASML|20250729|14:23:40.096507|S|3|721|0|3
C|ASML|20250729|14:26:15.467872|S|52|721.7|0|52
C|ASML|20250729|14:26:15.467949|S|52|721.69|0|52
C|ASML|20250729|14:32:16.546778|S|2|722.11|0|2
C|ASML|20250729|14:47:40.690446|S|53|722.55|0|53
C|ASML|20250729|14:48:18.333126|S|50|722.52|0|50
C|ASML|20250729|14:48:18.333126|S|54|722.51|0|54
C|ASML|20250729|14:48:18.333126|S|150|722.51|0|150
C|ASML|20250729|14:48:22.331410|S|50|722.51|0|50
C|ASML|20250729|14:55:13.042242|S|51|723.28|0|51
C|ASML|20250729|14:58:59.332908|S|15|723.04|0|15
C|ASML|20250729|14:58:59.332909|S|7|723.03|0|7
C|ASML|20250729|14:58:59.332909|S|3|723.03|0|3
C|ASML|20250729|14:58:59.332909|S|29|723.02|0|29
C|ASML|20250729|14:58:59.332986|S|25|723.02|0|25
C|ASML|20250729|15:00:47.865865|S|60|722.69|0|60
C|ASML|20250729|15:01:02.021833|S|50|722.6|0|50
C|ASML|20250729|15:01:02.021833|S|34|722.57|0|34
C|ASML|20250729|15:01:02.021834|S|100|722.57|0|100
C|ASML|20250729|15:01:02.021834|S|54|722.55|0|54
C|ASML|20250729|15:01:02.021834|S|37|722.55|0|37
C|ASML|20250729|15:06:25.030594|S|1|722.51|0|1
C|ASML|20250729|15:17:46.697841|S|8|721.5|0|8
C|ASML|20250729|15:17:47.250973|S|16|721.5|0|16
C|ASML|20250729|15:17:47.250973|S|41|721.5|0|41
C|ASML|20250729|15:17:48.169228|E|6|721.5|0|6
C|ASML|20250729|15:18:45.170833|S|24|721.3|0|24
C|ASML|20250729|15:23:03.529133|S|6|721.23|0|6
C|ASML|20250729|15:26:35.362000|S|2|721.19|0|2
C|ASML|20250729|15:27:52.117557|S|56|721|0|56
C|ASML|20250729|15:33:42.188002|S|28|719.98|0|28
C|ASML|20250729|15:36:57.557297|S|1|718.83|0|1
C|ASML|20250729|15:37:00.461720|S|1|718.89|0|1
C|ASML|20250729|15:37:01.725050|S|2|718.89|0|2
C|ASML|20250729|15:41:30.771900|S|16|718.66|0|16
C|ASML|20250729|15:41:41.607027|S|1|718.26|0|1
C|ASML|20250729|15:43:01.305797|S|57|718.35|0|57
C|ASML|20250729|15:43:02.265033|S|7|718.31|0|7
C|ASML|20250729|15:43:02.265034|S|58|718.31|0|58
C|ASML|20250729|15:43:02.465362|S|54|718.25|0|54
C|ASML|20250729|15:44:43.565306|S|10|718.65|0|10
C|ASML|20250729|15:44:45.033155|S|10|718.65|0|10
C|ASML|20250729|15:46:10.357818|S|20|718.8|0|20
C|ASML|20250729|15:49:13.329112|S|54|718.5|0|54
C|ASML|20250729|15:50:19.964699|S|48|719.12|0|48
C|ASML|20250729|15:50:59.889069|S|50|719.1|0|50
C|ASML|20250729|15:50:59.889345|S|35|719.09|0|35
C|ASML|20250729|15:51:01.724318|S|78|719.09|0|78
C|ASML|20250729|15:51:54.908190|S|100|719.49|0|100
C|ASML|20250729|15:51:57.669784|S|3|719.36|0|3
C|ASML|20250729|15:53:15.917042|S|114|719.83|0|114
C|ASML|20250729|15:54:20.633347|S|100|719.93|0|100
C|ASML|20250729|15:54:20.633347|S|1|719.94|0|1
C|ASML|20250729|15:54:36.018796|S|1|719.93|0|1
C|ASML|20250729|15:54:59.105983|S|2|719.4|0|2
C|ASML|20250729|15:56:11.547509|S|2|718.69|0|2
C|ASML|20250729|15:56:19.192456|S|13|718.68|0|13
C|ASML|20250729|15:56:19.192508|S|17|718.68|0|17
C|ASML|20250729|15:57:19.643685|S|24|718.32|0|24
C|ASML|20250729|15:57:19.643685|S|1|718.34|0|1
C|ASML|20250729|15:57:20.335962|S|76|718.32|0|76
C|ASML|20250729|15:58:58.816701|S|11|718.12|0|11
C|ASND|20250729|09:30:32.897351|S|62|166|0|62
C|ASND|20250729|09:30:32.900266|S|62|165.8|0|62
C|ASND|20250729|09:30:32.900266|S|38|166|0|38
C|ASND|20250729|09:32:37.144838|S|1|165.95|0|1
C|ASND|20250729|09:32:39.293065|S|1|165.59|0|1
C|ASND|20250729|09:32:40.244954|S|1|165.59|0|1
C|ASND|20250729|09:32:41.147249|S|1|165.59|0|1
C|ASND|20250729|10:03:24.371810|S|11|163.54|0|11
C|ASND|20250729|10:03:24.647148|S|79|163.54|0|79
C|ASND|20250729|10:05:52.044316|S|41|163.35|0|41
C|ASND|20250729|10:05:52.044316|S|12|163.38|0|12
C|ASND|20250729|10:05:52.044316|S|50|163.36|0|50
C|ASND|20250729|10:59:45.981859|S|22|162.02|0|22
C|ASND|20250729|11:17:11.983457|S|100|162.07|0|100
C|ASND|20250729|13:17:34.575445|S|2|162.63|0|2
C|ASND|20250729|13:17:34.575508|S|1|162.63|0|1
C|ASND|20250729|13:17:34.575517|S|2|162.63|0|2
C|ASND|20250729|13:17:34.575630|S|2|162.63|0|2
C|ASND|20250729|13:20:06.294487|S|2|162.63|0|2
C|ASND|20250729|13:42:29.989174|S|2|162.54|0|2
C|ASND|20250729|13:42:29.989242|S|2|162.57|0|2
C|ASND|20250729|13:54:00.641696|S|5|162.51|0|5
C|ASND|20250729|13:54:38.029516|S|1|162.54|0|1
C|ASND|20250729|13:54:39.371831|S|1|162.54|0|1
C|ASND|20250729|13:54:55.535943|S|1|162.54|0|1
C|ASND|20250729|13:55:24.915377|S|2|162.57|0|2
C|ASND|20250729|13:56:43.524626|S|2|162.52|0|2
C|ASND|20250729|13:58:37.737247|S|2|162.4|0|2
C|ASND|20250729|14:10:43.928931|S|100|162.02|0|100
C|ASND|20250729|14:10:43.928932|S|10|162.02|0|10
C|ASND|20250729|14:10:43.928932|S|10|162.03|0|10
C|ASND|20250729|14:10:43.928933|S|100|162.04|0|100
C|ASND|20250729|14:10:43.928934|S|10|162.06|0|10
C|ASND|20250729|14:10:43.928934|S|100|162.06|0|100
C|ASND|20250729|14:10:43.928934|S|74|162.1|0|74
C|ASND|20250729|14:24:13.297729|S|23|162|0|23
C|ASND|20250729|14:26:02.265435|S|45|162.01|0|45
C|ASND|20250729|15:08:41.412298|S|3|161.94|0|3
C|ASND|20250729|15:08:41.412298|S|5|161.94|0|5
C|ASND|20250729|15:12:11.434030|S|1|162.03|0|1
C|ASND|20250729|15:14:22.331215|S|1|162.1|0|1
C|ASND|20250729|15:14:51.131447|S|9|162.1|0|9
C|ASND|20250729|15:34:14.991531|S|10|163.52|0|10
C|ASND|20250729|15:39:14.594073|S|100|163.09|0|100
C|ASND|20250729|15:54:54.007517|S|5|163.54|0|5
C|ASND|20250729|15:54:55.963019|S|5|163.54|0|5
C|ASO|20250729|13:34:13.418164|S|10|54.75|0|10
C|ASO|20250729|13:47:23.079125|S|100|54.545|0|100
C|ASO|20250729|14:25:58.012653|S|1|54.65|0|1
C|ASO|20250729|14:48:28.806737|S|5|54.64|0|5
C|ASO|20250729|15:05:02.073368|S|100|54.815|0|100
C|ASO|20250729|15:19:13.010096|S|50|54.56|0|50
C|ASO|20250729|15:19:13.010661|S|50|54.56|0|50
C|ASO|20250729|15:50:54.057099|S|6|54.07|0|6
C|ASO|20250729|15:57:44.879836|S|1|53.99|0|1
C|ASO|20250729|15:57:54.545412|S|100|53.995|0|100
C|ASO|20250729|15:58:22.417052|S|20|53.97|0|20
C|ASO|20250729|15:59:13.046172|S|100|53.92|0|100
C|ASPI|20250729|09:47:49.721405|S|100|9.77|0|100
C|ASPI|20250729|09:49:04.307831|S|6|9.76|0|6
C|ASPI|20250729|10:23:47.254440|S|10|9.61|0|10
C|ASPI|20250729|10:27:44.367076|S|150|9.54|0|150
C|ASPI|20250729|10:30:31.692111|S|150|9.56|0|150
C|ASPI|20250729|10:30:31.692251|S|58|9.56|0|58
C|ASPI|20250729|10:40:56.473129|S|100|9.52|0|100
C|ASPI|20250729|10:55:01.809547|S|3|9.44|0|3
C|ASPI|20250729|10:55:01.809547|S|11|9.44|0|11
C|ASPI|20250729|10:55:22.417298|S|4|9.42|0|4
C|ASPI|20250729|11:11:20.095645|S|100|9.39|0|100
C|ASPI|20250729|11:11:35.138028|S|250|9.39|0|250
C|ASPI|20250729|11:16:27.193093|S|100|9.27|0|100
C|ASPI|20250729|11:16:28.667230|S|100|9.27|0|100
C|ASPI|20250729|11:16:28.673305|S|50|9.27|0|50
C|ASPI|20250729|11:50:35.581237|S|110|9.205|0|110
C|ASPI|20250729|12:13:24.031227|S|110|9.165|0|110
C|ASPI|20250729|12:16:38.085682|S|110|9.165|0|110
C|ASPI|20250729|12:30:28.565026|S|270|9.18|0|270
C|ASPI|20250729|12:42:24.091728|S|38|9.25|0|38
C|ASPI|20250729|12:42:24.091728|S|40|9.25|0|40
C|ASPI|20250729|13:28:06.038407|S|110|9.42|0|110
C|ASPI|20250729|13:28:49.471404|S|12|9.42|0|12
C|ASPI|20250729|13:28:49.471550|S|268|9.42|0|268
C|ASPI|20250729|13:31:44.435645|S|280|9.48|0|280
C|ASPI|20250729|13:31:59.435617|S|110|9.48|0|110
C|ASPI|20250729|15:54:50.039162|S|190|9.325|0|190
C|ASPI|20250729|15:55:51.253730|S|83|9.36|0|83
C|ASPI|20250729|15:59:19.055559|S|400|9.375|0|400
C|ASPI|20250729|15:59:19.062432|S|100|9.375|0|100
C|ASPI|20250729|15:59:29.959386|S|200|9.375|0|200
C|ASPI|20250729|15:59:34.332112|S|100|9.355|0|100
C|ASPN|20250729|09:33:38.276934|S|200|7.69|0|200
C|ASPN|20250729|09:33:38.292031|S|50|7.69|0|50
C|ASPN|20250729|09:33:38.308464|S|100|7.68|0|100
C|ASPN|20250729|09:52:15.316185|S|100|7.49|0|100
C|ASPN|20250729|10:15:16.285216|S|100|7.385|0|100
C|ASPN|20250729|10:16:53.903545|S|4|7.45|0|4
C|ASPN|20250729|10:16:53.903545|S|4|7.45|0|4
C|ASPN|20250729|10:22:29.574693|S|100|7.395|0|100
C|ASPN|20250729|10:35:36.264332|S|250|7.415|0|250
C|ASPN|20250729|10:41:46.672974|S|5|7.4|0|5
C|ASPN|20250729|10:43:13.779107|S|100|7.405|0|100
C|ASPN|20250729|10:48:10.627352|S|100|7.385|0|100
C|ASPN|20250729|10:50:18.873556|S|100|7.435|0|100
C|ASPN|20250729|11:07:52.904441|S|100|7.425|0|100
C|ASPN|20250729|11:09:00.383845|S|100|7.495|0|100
C|ASPN|20250729|11:11:06.364730|S|100|7.575|0|100
C|ASPN|20250729|11:57:02.875175|S|110|7.505|0|110
C|ASPN|20250729|12:01:58.050002|S|100|7.505|0|100
C|ASPN|20250729|12:01:58.050066|S|10|7.505|0|10
C|ASPN|20250729|12:21:53.545601|S|100|7.495|0|100
C|ASPN|20250729|12:33:42.555506|S|100|7.48|0|100
C|ASPN|20250729|12:35:41.671244|S|100|7.47|0|100
C|ASPN|20250729|12:37:32.169167|S|8|7.47|0|8
C|ASPN|20250729|12:58:34.713744|S|18|7.49|0|18
C|ASPN|20250729|13:00:39.808472|S|100|7.53|0|100
C|ASPN|20250729|13:02:02.552851|S|90|7.52|0|90
C|ASPN|20250729|13:02:03.928170|S|100|7.52|0|100
C|ASPN|20250729|13:25:52.971466|S|110|7.505|0|110
C|ASPN|20250729|13:28:29.659290|S|100|7.505|0|100
C|ASPN|20250729|13:28:29.659321|S|10|7.505|0|10
C|ASPN|20250729|13:32:26.576275|S|100|7.77|0|100
C|ASPN|20250729|13:32:36.203294|S|100|7.865|0|100
C|ASPN|20250729|13:32:39.758320|S|100|7.855|0|100
C|ASPN|20250729|13:32:39.758379|S|10|7.855|0|10
C|ASPN|20250729|13:32:39.891325|S|150|7.875|0|150
C|ASPN|20250729|13:32:39.891393|S|130|7.875|0|130
C|ASPN|20250729|13:32:41.825616|S|100|7.875|0|100
C|ASPN|20250729|13:32:41.825677|S|150|7.875|0|150
C|ASPN|20250729|13:32:41.825752|S|30|7.875|0|30
C|ASPN|20250729|13:32:43.059195|S|150|7.875|0|150
C|ASPN|20250729|13:32:43.059262|S|130|7.875|0|130
C|ASPN|20250729|13:32:52.600566|S|110|7.945|0|110
C|ASPN|20250729|13:32:54.038461|S|100|7.965|0|100
C|ASPN|20250729|13:32:54.038485|S|180|7.965|0|180
C|ASPN|20250729|13:33:00.219912|S|100|8|0|100
C|ASPN|20250729|13:33:00.220982|S|39|8.015|0|39
C|ASPN|20250729|13:33:00.221016|S|100|8.015|0|100
C|ASPN|20250729|13:33:00.221357|S|141|8.015|0|141
C|ASPN|20250729|13:33:00.237812|S|79|8.02|0|79
C|ASPN|20250729|13:33:01.323490|S|150|8.015|0|150
C|ASPN|20250729|13:33:01.323568|S|130|8.015|0|130
C|ASPN|20250729|13:33:03.083822|S|150|8.015|0|150
C|ASPN|20250729|13:33:03.083909|S|130|8.015|0|130
C|ASPN|20250729|13:33:31.091037|S|100|7.915|0|100
C|ASPN|20250729|13:34:23.466750|S|3|7.97|0|3
C|ASPN|20250729|13:35:04.668107|S|25|7.94|0|25
C|ASPN|20250729|13:35:18.497510|S|2|7.89|0|2
C|ASPN|20250729|13:37:25.757010|S|110|7.755|0|110
C|ASPN|20250729|13:48:15.518736|S|53|7.775|0|53
C|ASPN|20250729|13:53:10.810285|S|50|7.715|0|50
C|ASPN|20250729|13:53:57.033475|S|111|7.715|0|111
C|ASPN|20250729|13:59:21.768820|S|100|7.805|0|100
C|ASPN|20250729|13:59:21.768862|S|100|7.805|0|100
C|ASPN|20250729|13:59:28.797843|S|120|7.785|0|120
C|ASPN|20250729|13:59:30.374033|S|120|7.775|0|120
C|ASPN|20250729|13:59:41.790070|S|120|7.775|0|120
C|ASPN|20250729|14:00:02.291865|S|150|7.785|0|150
C|ASPN|20250729|14:00:02.291935|S|140|7.785|0|140
C|ASPN|20250729|14:04:39.960126|S|100|7.795|0|100
C|ASPN|20250729|14:04:39.960223|S|20|7.795|0|20
C|ASPN|20250729|14:06:06.637824|S|100|7.785|0|100
C|ASPN|20250729|14:24:57.489922|S|120|7.805|0|120
C|ASPN|20250729|14:39:09.811209|S|2|7.835|0|2
C|ASPN|20250729|14:44:50.278088|S|100|7.845|0|100
C|ASPN|20250729|14:47:14.596020|S|120|7.825|0|120
C|ASPN|20250729|14:59:43.944031|S|100|7.845|0|100
C|ASPN|20250729|15:30:35.733012|S|100|7.89|0|100
C|ASPN|20250729|15:30:41.048995|S|100|7.91|0|100
C|ASPN|20250729|15:30:41.049425|S|100|7.915|0|100
C|ASPN|20250729|15:30:41.049526|S|60|7.915|0|60
C|ASPN|20250729|15:30:41.181131|S|100|7.915|0|100
C|ASPN|20250729|15:30:41.181205|S|60|7.915|0|60
C|ASPN|20250729|15:32:07.723550|S|4|7.88|0|4
C|ASPN|20250729|15:33:42.486620|S|10|7.855|0|10
C|ASPN|20250729|15:36:22.282828|S|77|7.82|0|77
C|ASPN|20250729|15:39:57.021347|S|100|7.79|0|100
C|ASPN|20250729|15:42:48.858378|S|82|7.79|0|82
C|ASPN|20250729|15:44:17.495401|S|4|7.795|0|4
C|ASPN|20250729|15:44:40.615659|S|61|7.795|0|61
C|ASPN|20250729|15:50:46.118232|S|158|7.755|0|158
C|ASPN|20250729|15:50:46.467082|S|158|7.755|0|158
C|ASPN|20250729|15:51:22.426446|S|150|7.765|0|150
C|ASPN|20250729|15:51:50.980116|S|158|7.775|0|158
C|ASPN|20250729|15:51:50.980200|S|32|7.775|0|32
C|ASPN|20250729|15:52:18.700069|S|18|7.775|0|18
C|ASPN|20250729|15:52:31.019401|S|27|7.775|0|27
C|ASPN|20250729|15:52:56.065806|S|25|7.78|0|25
C|ASPN|20250729|15:53:00.053217|S|16|7.775|0|16
C|ASPN|20250729|15:53:04.831186|S|100|7.775|0|100
C|ASPN|20250729|15:53:08.611883|S|15|7.775|0|15
C|ASPN|20250729|15:53:31.641409|S|97|7.79|0|97
C|ASPN|20250729|15:53:39.847719|S|100|7.79|0|100
C|ASPN|20250729|15:55:32.234676|S|14|7.795|0|14
C|ASPN|20250729|15:55:39.423762|S|100|7.8|0|100
C|ASPN|20250729|15:55:39.751698|S|158|7.805|0|158
C|ASPN|20250729|15:55:39.945471|S|158|7.805|0|158
C|ASPN|20250729|15:56:07.626649|S|45|7.8|0|45
C|ASPN|20250729|15:56:13.041573|S|14|7.79|0|14
C|ASPN|20250729|15:56:18.702245|S|158|7.785|0|158
C|ASPN|20250729|15:56:23.102718|S|38|7.79|0|38
C|ASPN|20250729|15:56:23.103254|S|33|7.79|0|33
C|ASPN|20250729|15:56:30.718018|S|100|7.785|0|100
C|ASPN|20250729|15:57:29.312105|S|100|7.78|0|100
C|ASPN|20250729|15:57:58.406363|S|1|7.775|0|1
C|ASPN|20250729|15:58:00.219278|S|2|7.775|0|2
C|ASPN|20250729|15:58:01.935142|S|100|7.78|0|100
C|ASPN|20250729|15:58:02.339430|S|1|7.78|0|1
C|ASPN|20250729|15:58:11.035498|S|100|7.78|0|100
C|ASPN|20250729|15:58:49.563170|S|59|7.795|0|59
C|ASPN|20250729|15:59:01.749540|S|100|7.795|0|100
C|ASPN|20250729|15:59:06.025875|S|198|7.795|0|198
C|ASPN|20250729|15:59:40.846404|S|36|7.805|0|36
C|ASPN|20250729|15:59:40.847251|S|86|7.805|0|86
C|ASPN|20250729|15:59:42.943082|S|15|7.805|0|15
C|ASPN|20250729|15:59:44.720882|S|27|7.805|0|27
C|ASPN|20250729|15:59:46.353550|S|36|7.805|0|36
C|ASPN|20250729|15:59:46.353550|S|64|7.81|0|64
C|ASPN|20250729|15:59:46.582476|S|100|7.8|0|100
C|ASPN|20250729|15:59:46.582786|S|100|7.8|0|100
C|ASPN|20250729|15:59:47.900332|S|1|7.805|0|1
C|ASPN|20250729|15:59:48.794146|S|12|7.805|0|12
C|ASPN|20250729|15:59:52.710755|S|107|7.795|0|107
C|ASPN|20250729|15:59:53.173214|S|102|7.795|0|102
C|ASPN|20250729|15:59:53.673729|S|98|7.795|0|98
C|ASPN|20250729|15:59:54.137511|S|85|7.795|0|85
C|ASPN|20250729|15:59:54.232486|S|81|7.795|0|81
C|ASPN|20250729|15:59:54.855616|S|31|7.79|0|31
C|ASPN|20250729|15:59:55.077685|S|3|7.8|0|3
C|ASPN|20250729|15:59:56.683586|S|96|7.795|0|96
C|ASPS|20250729|09:32:56.397765|S|1|10.71|0|1
C|ASPS|20250729|09:36:38.066589|S|1|10.62|0|1
C|ASPS|20250729|09:36:38.152086|S|1|10.6|0|1
C|ASPS|20250729|09:36:38.162230|S|1|10.59|0|1
C|ASPS|20250729|09:36:38.172452|S|1|10.57|0|1
C|ASPS|20250729|09:36:43.280036|S|1|10.55|0|1
C|ASPS|20250729|09:36:51.319893|S|1|10.54|0|1
C|ASPS|20250729|09:36:51.320016|S|1|10.53|0|1
C|ASPS|20250729|09:36:51.574755|S|1|10.5|0|1
C|ASPS|20250729|09:37:03.116420|S|1|10.5|0|1
C|ASPS|20250729|09:37:03.912596|S|1|10.54|0|1
C|ASPS|20250729|09:37:17.666385|S|1|10.47|0|1
C|ASPS|20250729|11:33:45.808895|S|5|10.65|0|5
C|ASPS|20250729|11:37:55.864148|S|1|10.65|0|1
C|ASPS|20250729|13:51:43.149389|S|50|10.3|0|50
C|ASPS|20250729|15:43:24.178591|S|44|10.01|0|44
C|ASR|20250729|11:27:03.598336|S|2|300.5|0|2
C|ASR|20250729|11:55:56.695265|S|4|301.07|0|4
C|ASR|20250729|12:02:30.744298|S|2|300.88|0|2
C|ASR|20250729|12:13:43.556711|S|1|301.17|0|1
C|ASR|20250729|12:34:13.878268|S|4|301.45|0|4
C|ASR|20250729|12:47:21.919272|S|2|302.2|0|2
C|ASR|20250729|14:52:27.502187|S|3|304.03|0|3
C|ASR|20250729|15:19:54.607470|S|2|304.22|0|2
C|ASRV|20250729|15:46:06.361188|S|100|2.86|0|100
C|ASST|20250729|09:47:04.464695|S|200|3.74|0|200
C|ASST|20250729|09:48:35.956002|S|100|3.745|0|100
C|ASST|20250729|09:49:32.069770|S|130|3.745|0|130
C|ASST|20250729|09:53:29.049957|S|1|3.73|0|1
C|ASST|20250729|10:03:18.576123|S|140|3.67|0|140
C|ASST|20250729|10:09:51.579470|S|150|3.645|0|150
C|ASST|20250729|10:21:44.635827|S|6|3.57|0|6
C|ASST|20250729|10:46:39.185118|S|200|3.42|0|200
C|ASST|20250729|10:46:39.653916|S|100|3.43|0|100
C|ASST|20250729|10:46:39.662471|S|100|3.43|0|100
C|ASST|20250729|10:47:11.439096|S|100|3.44|0|100
C|ASST|20250729|10:47:33.471838|S|100|3.44|0|100
C|ASST|20250729|11:04:25.185924|S|100|3.39|0|100
C|ASST|20250729|11:06:04.274399|S|3|3.39|0|3
C|ASST|20250729|11:06:04.274400|S|53|3.39|0|53
C|ASST|20250729|11:07:11.082103|S|100|3.4|0|100
C|ASST|20250729|11:12:51.689440|S|187|3.395|0|187
C|ASST|20250729|11:13:26.537127|S|100|3.39|0|100
C|ASST|20250729|11:13:26.545295|S|100|3.39|0|100
C|ASST|20250729|11:13:26.553292|S|100|3.39|0|100
C|ASST|20250729|11:21:00.915874|S|100|3.39|0|100
C|ASST|20250729|11:23:44.595025|S|100|3.4|0|100
C|ASST|20250729|11:24:00.645841|S|100|3.4|0|100
C|ASST|20250729|11:56:34.818584|S|100|3.505|0|100
C|ASST|20250729|13:21:13.640397|S|44|3.56|0|44
C|ASST|20250729|13:54:57.123398|S|47|3.55|0|47
C|ASST|20250729|13:57:08.557954|S|53|3.57|0|53
C|ASST|20250729|13:57:08.566348|S|48|3.57|0|48
C|ASST|20250729|14:07:25.399985|S|100|3.575|0|100
C|ASST|20250729|14:07:43.257069|S|1|3.58|0|1
C|ASST|20250729|14:10:09.209782|S|1|3.575|0|1
C|ASST|20250729|14:13:38.041440|S|99|3.58|0|99
C|ASST|20250729|14:13:38.063876|S|200|3.6|0|200
C|ASST|20250729|14:27:59.990789|S|100|3.59|0|100
C|ASST|20250729|14:27:59.992656|S|100|3.59|0|100
C|ASST|20250729|14:32:38.649706|S|100|3.6|0|100
C|ASST|20250729|14:43:56.587733|S|200|3.61|0|200
C|ASST|20250729|14:52:17.810650|S|100|3.61|0|100
C|ASST|20250729|14:52:17.810650|S|90|3.61|0|90
C|ASST|20250729|15:00:03.789564|S|51|3.65|0|51
C|ASST|20250729|15:04:51.373328|S|45|3.68|0|45
C|ASST|20250729|15:04:59.879142|S|20|3.69|0|20
C|ASST|20250729|15:09:34.546304|S|18|3.68|0|18
C|ASST|20250729|15:09:45.484163|S|82|3.68|0|82
C|ASST|20250729|15:13:32.364372|S|100|3.68|0|100
C|ASST|20250729|15:13:32.364372|S|100|3.68|0|100
C|ASST|20250729|15:26:28.285892|S|48|3.57|0|48
C|ASST|20250729|15:36:36.690233|S|152|3.56|0|152
C|ASST|20250729|15:36:36.690233|S|148|3.56|0|148
C|ASTE|20250729|10:06:01.840640|S|1|40.57|0|1
C|ASTE|20250729|10:07:12.316812|S|3|40.6|0|3
C|ASTE|20250729|10:07:57.258902|S|3|40.59|0|3
C|ASTE|20250729|14:21:06.255582|S|100|40.02|0|100
C|ASTE|20250729|14:21:06.255582|S|100|40.02|0|100
C|ASTE|20250729|15:10:24.325606|S|20|40.21|0|20
C|ASTE|20250729|15:10:24.325617|S|20|40.21|0|20
C|ASTE|20250729|15:10:24.325618|S|20|40.21|0|20
C|ASTE|20250729|15:10:24.325646|S|20|40.21|0|20
C|ASTE|20250729|15:10:24.325655|S|20|40.21|0|20
C|ASTE|20250729|15:35:48.232728|S|3|40.17|0|3
C|ASTE|20250729|15:52:57.186570|S|100|40.16|0|100
C|ASTE|20250729|15:54:40.334016|S|18|40.17|0|18
C|ASTE|20250729|15:54:43.335979|S|18|40.2|0|18
C|ASTE|20250729|15:54:43.335991|S|64|40.2|0|64
C|ASTE|20250729|15:56:35.783889|S|75|40.2|0|75
C|ASTE|20250729|15:56:35.783890|S|18|40.2|0|18
C|ASTH|20250729|11:27:38.223595|S|18|23.53|0|18
C|ASTH|20250729|11:28:03.606284|S|13|23.56|0|13
C|ASTH|20250729|11:30:15.778952|S|10|23.56|0|10
C|ASTH|20250729|11:41:09.818718|S|3|23.55|0|3
C|ASTH|20250729|11:41:46.466522|S|3|23.54|0|3
C|ASTH|20250729|12:05:01.057533|S|16|23.485|0|16
C|ASTH|20250729|12:05:38.412354|S|16|23.5|0|16
C|ASTH|20250729|12:35:26.990797|S|98|23.64|0|98
C|ASTH|20250729|13:22:58.705049|S|12|23.55|0|12
C|ASTH|20250729|13:23:00.361398|S|2|23.55|0|2
C|ASTH|20250729|13:32:20.561158|S|4|23.55|0|4
C|ASTH|20250729|13:53:30.160445|S|1|23.325|0|1
C|ASTI|20250729|15:25:31.779353|S|18|1.715|0|18
C|ASTI|20250729|15:25:31.784776|S|100|1.71|0|100
C|ASTL|20250729|09:41:26.641262|S|51|6.14|0|51
C|ASTL|20250729|10:36:12.675054|S|50|6|0|50
C|ASTL|20250729|10:58:06.478002|S|1|5.98|0|1
C|ASTL|20250729|10:58:06.478002|S|1|5.98|0|1
C|ASTL|20250729|11:20:15.295750|S|1|5.96|0|1
C|ASTL|20250729|11:22:42.669007|S|1|5.95|0|1
C|ASTL|20250729|11:31:47.961562|S|100|5.905|0|100
C|ASTL|20250729|12:04:38.267874|S|30|5.9|0|30
C|ASTL|20250729|12:04:38.267874|S|70|5.9|0|70
C|ASTL|20250729|12:16:38.174570|S|100|5.86|0|100
C|ASTL|20250729|12:41:19.997389|S|100|5.84|0|100
C|ASTL|20250729|12:57:04.114987|S|100|5.85|0|100
C|ASTL|20250729|13:23:04.913997|S|300|5.9|0|300
C|ASTL|20250729|13:23:06.733884|S|100|5.955|0|100
C|ASTL|20250729|13:34:48.942798|S|136|5.9|0|136
C|ASTL|20250729|14:09:30.743037|S|100|5.91|0|100
C|ASTL|20250729|14:33:04.097928|S|100|5.95|0|100
C|ASTL|20250729|14:35:09.012259|S|13|5.95|0|13
C|ASTL|20250729|15:08:44.610884|S|4|5.89|0|4
C|ASTL|20250729|15:22:40.240717|S|89|5.85|0|89
C|ASTL|20250729|15:22:54.109894|S|89|5.85|0|89
C|ASTL|20250729|15:25:31.905140|S|12|5.86|0|12
C|ASTL|20250729|15:25:31.977014|S|46|5.86|0|46
C|ASTL|20250729|15:27:15.872732|S|64|5.89|0|64
C|ASTL|20250729|15:28:37.553742|S|2|5.89|0|2
C|ASTL|20250729|15:28:38.396455|S|100|5.89|0|100
C|ASTL|20250729|15:29:14.678780|S|75|5.9|0|75
C|ASTL|20250729|15:29:14.683284|S|25|5.9|0|25
C|ASTL|20250729|15:29:14.683284|S|28|5.9|0|28
C|ASTL|20250729|15:33:05.501154|S|100|5.89|0|100
C|ASTL|20250729|15:33:05.522387|S|100|5.89|0|100
C|ASTL|20250729|15:35:32.341794|S|51|5.88|0|51
C|ASTL|20250729|15:35:32.341794|S|84|5.88|0|84
C|ASTL|20250729|15:36:03.484274|S|71|5.88|0|71
C|ASTL|20250729|15:40:54.945220|S|49|5.89|0|49
C|ASTL|20250729|15:47:53.543216|S|71|5.87|0|71
C|ASTL|20250729|15:47:53.544080|S|55|5.86|0|55
C|ASTL|20250729|15:50:00.961425|S|100|5.86|0|100
C|ASTL|20250729|15:52:14.212288|S|19|5.86|0|19
C|ASTL|20250729|15:52:16.629171|S|81|5.86|0|81
C|ASTL|20250729|15:52:17.040727|S|100|5.86|0|100
C|ASTL|20250729|15:52:17.055726|S|63|5.86|0|63
C|ASTL|20250729|15:54:26.434743|S|67|5.86|0|67
C|ASTL|20250729|15:55:12.644848|S|119|5.855|0|119
C|ASTL|20250729|15:55:12.644968|S|100|5.855|0|100
C|ASTL|20250729|15:56:16.549287|S|100|5.85|0|100
C|ASTL|20250729|15:56:50.615287|S|100|5.845|0|100
C|ASTL|20250729|15:56:50.615444|S|100|5.845|0|100
C|ASTL|20250729|15:57:11.840820|S|45|5.84|0|45
C|ASTL|20250729|15:57:11.840820|S|55|5.84|0|55
C|ASTL|20250729|15:57:11.840833|S|38|5.84|0|38
C|ASTL|20250729|15:57:11.840833|S|1|5.84|0|1
C|ASTL|20250729|15:57:13.218626|S|100|5.84|0|100
C|ASTL|20250729|15:57:13.219257|S|60|5.83|0|60
C|ASTL|20250729|15:57:13.219257|S|1|5.83|0|1
C|ASTL|20250729|15:57:51.165381|S|100|5.83|0|100
C|ASTL|20250729|15:57:51.165381|S|100|5.83|0|100
C|ASTL|20250729|15:58:18.027972|S|100|5.83|0|100
C|ASTL|20250729|15:58:28.077471|S|100|5.83|0|100
C|ASTL|20250729|15:58:30.380821|S|33|5.83|0|33
C|ASTL|20250729|15:58:37.730015|S|100|5.83|0|100
C|ASTL|20250729|15:58:52.524011|S|30|5.83|0|30
C|ASTL|20250729|15:58:53.433828|S|91|5.83|0|91
C|ASTL|20250729|15:58:59.037514|S|100|5.83|0|100
C|ASTL|20250729|15:59:00.002684|S|100|5.83|0|100
C|ASTL|20250729|15:59:00.004892|E|100|5.825|0|100
C|ASTL|20250729|15:59:00.005534|E|41|5.82|0|41
C|ASTL|20250729|15:59:00.005534|E|59|5.82|0|59
C|ASTL|20250729|15:59:12.102806|S|97|5.85|0|97
C|ASTL|20250729|15:59:23.460428|S|6|5.84|0|6
C|ASTL|20250729|15:59:30.754250|S|100|5.83|0|100
C|ASTL|20250729|15:59:34.418824|S|100|5.85|0|100
C|ASTL|20250729|15:59:34.418824|S|300|5.85|0|300
C|ASTL|20250729|15:59:51.508338|S|9|5.85|0|9
C|ASTS|20250729|09:30:15.802040|S|100|53.66|0|100
C|ASTS|20250729|09:32:13.503227|S|44|53.705|0|44
C|ASTS|20250729|09:35:19.794996|S|41|53.04|0|41
C|ASTS|20250729|09:35:24.755452|S|13|53.05|0|13
C|ASTS|20250729|09:35:25.221108|S|100|53.03|0|100
C|ASTS|20250729|09:35:25.223894|S|100|53|0|100
C|ASTS|20250729|09:40:05.357792|S|100|53.355|0|100
C|ASTS|20250729|09:41:31.447715|S|100|53.03|0|100
C|ASTS|20250729|09:42:06.528911|S|5|52.83|0|5
C|ASTS|20250729|09:46:00.035215|S|100|53.025|0|100
C|ASTS|20250729|09:46:05.718212|S|100|53.04|0|100
C|ASTS|20250729|09:47:02.177308|S|5|53.13|0|5
C|ASTS|20250729|09:47:09.133916|S|100|53.14|0|100
C|ASTS|20250729|09:49:04.316248|S|100|52.825|0|100
C|ASTS|20250729|09:52:58.525502|S|100|52.72|0|100
C|ASTS|20250729|09:53:26.492935|S|100|52.395|0|100
C|ASTS|20250729|09:53:26.511416|S|100|52.34|0|100
C|ASTS|20250729|09:53:26.514877|S|5|52.33|0|5
C|ASTS|20250729|09:53:26.541392|S|33|52.25|0|33
C|ASTS|20250729|09:53:26.545840|S|5|52.23|0|5
C|ASTS|20250729|09:53:26.573025|S|10|52.05|0|10
C|ASTS|20250729|09:53:27.559766|S|41|52.25|0|41
C|ASTS|20250729|09:53:27.754161|S|8|51.78|0|8
C|ASTS|20250729|09:53:27.759495|S|5|51.71|0|5
C|ASTS|20250729|09:53:27.766397|S|100|51.635|0|100
C|ASTS|20250729|09:53:27.767693|S|10|51.67|0|10
C|ASTS|20250729|09:53:54.555627|S|10|52.57|0|10
C|ASTS|20250729|09:54:01.321348|S|10|52.63|0|10
C|ASTS|20250729|09:54:06.925163|S|50|52.78|0|50
C|ASTS|20250729|09:54:09.369305|S|10|52.84|0|10
C|ASTS|20250729|09:55:11.862857|S|100|52.71|0|100
C|ASTS|20250729|09:58:37.158896|S|100|52.87|0|100
C|ASTS|20250729|09:59:19.135251|S|64|52.905|0|64
C|ASTS|20250729|09:59:23.070358|S|100|53|0|100
C|ASTS|20250729|10:10:35.850844|S|100|52.935|0|100
C|ASTS|20250729|10:12:24.059889|S|5|52.92|0|5
C|ASTS|20250729|10:12:24.059889|S|155|52.92|0|155
C|ASTS|20250729|10:12:48.719438|S|100|53.15|0|100
C|ASTS|20250729|10:19:58.253835|S|10|53.28|0|10
C|ASTS|20250729|10:21:43.936664|S|102|53.08|0|102
C|ASTS|20250729|10:26:43.419717|S|1|53.22|0|1
C|ASTS|20250729|10:28:33.856567|S|7|52.9|0|7
C|ASTS|20250729|10:28:33.856590|S|43|52.9|0|43
C|ASTS|20250729|10:28:33.856590|S|100|52.9|0|100
C|ASTS|20250729|10:29:07.849932|S|4|53|0|4
C|ASTS|20250729|10:36:38.623523|S|5|53.07|0|5
C|ASTS|20250729|10:37:12.893535|S|100|53.065|0|100
C|ASTS|20250729|10:41:23.141864|S|200|52.75|0|200
C|ASTS|20250729|10:41:23.141865|S|56|52.75|0|56
C|ASTS|20250729|10:43:55.034730|S|100|52.625|0|100
C|ASTS|20250729|10:50:12.236763|S|5|52.77|0|5
C|ASTS|20250729|10:52:43.038403|S|100|52.66|0|100
C|ASTS|20250729|11:01:04.058203|S|100|52.7|0|100
C|ASTS|20250729|11:01:53.893252|S|100|52.75|0|100
C|ASTS|20250729|11:06:12.072505|S|23|52.41|0|23
C|ASTS|20250729|11:06:43.582942|S|100|52.51|0|100
C|ASTS|20250729|11:06:43.583026|S|100|52.51|0|100
C|ASTS|20250729|11:09:00.030833|S|50|52.38|0|50
C|ASTS|20250729|11:15:19.238567|S|100|52.205|0|100
C|ASTS|20250729|11:15:33.263114|S|1|52.1|0|1
C|ASTS|20250729|11:15:33.263138|S|9|52.1|0|9
C|ASTS|20250729|11:19:24.193771|S|100|52.18|0|100
C|ASTS|20250729|11:31:30.609709|S|100|51.67|0|100
C|ASTS|20250729|11:39:29.419945|S|1|51.46|0|1
C|ASTS|20250729|11:39:29.419961|S|1|51.46|0|1
C|ASTS|20250729|11:40:07.896285|S|4|51.46|0|4
C|ASTS|20250729|11:43:34.045328|S|100|51.47|0|100
C|ASTS|20250729|11:48:26.884995|S|100|51.48|0|100
C|ASTS|20250729|11:51:12.034545|S|100|51.8|0|100
C|ASTS|20250729|11:54:59.669305|S|105|52.16|0|105
C|ASTS|20250729|11:55:32.630362|S|5|52.25|0|5
C|ASTS|20250729|12:02:30.588744|S|100|52.36|0|100
C|ASTS|20250729|12:03:57.374368|S|8|52.36|0|8
C|ASTS|20250729|12:03:57.374387|S|92|52.36|0|92
C|ASTS|20250729|12:16:15.424668|S|100|52.025|0|100
C|ASTS|20250729|12:16:15.424668|S|5|52.03|0|5
C|ASTS|20250729|12:18:17.003065|S|100|52.04|0|100
C|ASTS|20250729|12:18:17.101899|S|100|52.035|0|100
C|ASTS|20250729|12:18:51.460322|S|95|52.045|0|95
C|ASTS|20250729|12:18:51.460322|S|5|52.045|0|5
C|ASTS|20250729|12:18:51.460357|S|100|52.03|0|100
C|ASTS|20250729|12:18:51.460359|S|5|52.03|0|5
C|ASTS|20250729|12:19:07.241550|S|100|52.07|0|100
C|ASTS|20250729|12:32:39.765338|S|100|52.02|0|100
C|ASTS|20250729|12:32:48.413910|S|100|52.005|0|100
C|ASTS|20250729|12:39:07.181825|S|100|52.015|0|100
C|ASTS|20250729|12:41:25.868106|S|5|52.16|0|5
C|ASTS|20250729|12:45:21.182542|S|100|52.25|0|100
C|ASTS|20250729|12:48:29.153942|S|44|52.47|0|44
C|ASTS|20250729|12:58:02.381537|S|12|52.48|0|12
C|ASTS|20250729|13:15:43.796748|S|5|52.55|0|5
C|ASTS|20250729|13:19:52.123933|S|4|52.83|0|4
C|ASTS|20250729|13:42:27.487627|S|3|52.735|0|3
C|ASTS|20250729|13:42:27.487667|S|97|52.735|0|97
C|ASTS|20250729|13:42:27.487685|S|3|52.69|0|3
C|ASTS|20250729|13:42:27.487686|S|3|52.69|0|3
C|ASTS|20250729|13:42:27.499836|S|75|52.69|0|75
C|ASTS|20250729|13:42:30.477579|S|100|52.66|0|100
C|ASTS|20250729|13:42:30.515155|S|100|52.66|0|100
C|ASTS|20250729|14:18:47.302932|S|100|52.83|0|100
C|ASTS|20250729|14:25:30.786571|S|4|52.71|0|4
C|ASTS|20250729|14:25:30.786602|S|96|52.71|0|96
C|ASTS|20250729|14:25:30.801385|S|4|52.795|0|4
C|ASTS|20250729|14:25:30.801407|S|96|52.795|0|96
C|ASTS|20250729|14:34:58.178459|S|14|53.135|0|14
C|ASTS|20250729|14:37:30.077554|S|100|53.16|0|100
C|ASTS|20250729|14:52:19.748311|S|1|53.33|0|1
C|ASTS|20250729|14:52:19.753824|S|100|53.365|0|100
C|ASTS|20250729|14:59:25.790009|S|79|53.42|0|79
C|ASTS|20250729|15:05:11.752704|S|49|53.77|0|49
C|ASTS|20250729|15:21:11.833594|S|50|53.65|0|50
C|ASTS|20250729|15:21:11.833658|S|50|53.65|0|50
C|ASTS|20250729|15:21:56.403292|S|100|53.575|0|100
C|ASTS|20250729|15:24:25.991057|S|100|53.51|0|100
C|ASTS|20250729|15:31:45.767331|S|100|53.29|0|100
C|ASTS|20250729|15:31:58.354504|S|5|53.25|0|5
C|ASTS|20250729|15:31:58.354602|S|95|53.25|0|95
C|ASTS|20250729|15:32:43.441514|S|100|53.28|0|100
C|ASTS|20250729|15:33:08.428247|S|100|53.28|0|100
C|ASTS|20250729|15:38:01.521596|S|5|52.97|0|5
C|ASTS|20250729|15:40:22.336279|S|100|52.92|0|100
C|ASTS|20250729|15:40:22.336364|S|100|52.92|0|100
C|ASTS|20250729|15:41:34.135915|S|100|52.825|0|100
C|ASTS|20250729|15:45:12.516598|S|100|53.045|0|100
C|ASTS|20250729|15:50:16.520180|S|114|53.085|0|114
C|ASTS|20250729|15:55:00.480615|S|100|53.01|0|100
C|ASTS|20250729|15:55:00.534489|S|100|53.01|0|100
C|ASTS|20250729|15:55:00.549400|S|50|53.01|0|50
C|ASTS|20250729|15:55:00.549459|S|50|53.01|0|50
C|ASTS|20250729|15:55:00.559945|S|100|53.01|0|100
C|ASTS|20250729|15:55:00.631535|S|50|53.01|0|50
C|ASTS|20250729|15:55:00.631627|S|50|53.01|0|50
C|ASTS|20250729|15:55:00.648669|S|100|53.01|0|100
C|ASTS|20250729|15:56:06.346346|S|1|52.94|0|1
C|ASTS|20250729|15:56:32.047476|S|100|52.985|0|100
C|ASTS|20250729|15:57:10.971769|S|1|53.06|0|1
C|ASTS|20250729|15:57:55.889625|S|100|53.095|0|100
C|ASTS|20250729|15:58:03.398869|S|5|53.11|0|5
C|ASTS|20250729|15:59:05.812425|S|5|53.11|0|5
C|ASTS|20250729|15:59:06.063527|S|5|53.11|0|5
C|ASTS|20250729|15:59:15.542702|S|8|53.09|0|8
C|ASTS|20250729|15:59:15.542724|S|5|53.09|0|5
C|ASTS|20250729|15:59:15.542731|S|5|53.09|0|5
C|ASTS|20250729|15:59:21.177105|S|4|53.08|0|4
C|ASTS|20250729|15:59:27.573595|S|100|53.065|0|100
C|ASTX|20250729|09:30:22.846509|S|18|36.09|0|18
C|ASTX|20250729|09:30:23.010738|S|36|36.09|0|36
C|ASTX|20250729|09:30:23.010873|S|46|36.09|0|46
C|ASTX|20250729|09:32:35.618140|S|100|35.97|0|100
C|ASTX|20250729|09:32:36.021747|S|100|35.99|0|100
C|ASTX|20250729|09:32:36.272232|S|18|36.03|0|18
C|ASTX|20250729|09:32:36.272239|S|18|36.03|0|18
C|ASTX|20250729|09:32:36.272481|S|64|36.03|0|64
C|ASTX|20250729|09:44:44.424083|S|100|35|0|100
C|ASTX|20250729|09:45:52.809264|S|100|35.26|0|100
C|ASTX|20250729|09:51:25.107475|S|100|34.74|0|100
C|ASTX|20250729|10:05:47.436063|S|100|34.36|0|100
C|ASTX|20250729|10:28:31.489175|S|100|35.05|0|100
C|ASTX|20250729|10:44:43.387052|S|100|34.6|0|100
C|ASTX|20250729|11:01:04.055343|S|100|34.59|0|100
C|ASTX|20250729|11:40:51.703600|S|100|33.005|0|100
C|ASTX|20250729|11:40:51.705628|S|100|33.01|0|100
C|ASTX|20250729|11:43:15.923203|S|100|32.91|0|100
C|ASTX|20250729|11:46:33.025994|S|100|33.1|0|100
C|ASTX|20250729|11:47:23.571789|S|100|33.06|0|100
C|ASTX|20250729|11:49:35.482481|S|100|33.2|0|100
C|ASTX|20250729|11:49:45.852337|S|100|33.25|0|100
C|ASTX|20250729|11:51:33.601765|S|100|33.52|0|100
C|ASTX|20250729|11:52:48.401308|S|100|33.64|0|100
C|ASTX|20250729|11:53:48.246207|S|50|33.73|0|50
C|ASTX|20250729|11:56:02.172198|S|100|34.21|0|100
C|ASTX|20250729|11:56:02.172291|S|100|34.22|0|100
C|ASTX|20250729|12:11:11.341509|S|100|34.05|0|100
C|ASTX|20250729|12:11:11.341518|S|100|34.07|0|100
C|ASTX|20250729|12:16:15.531484|S|100|33.9|0|100
C|ASTX|20250729|12:16:17.784761|S|100|33.9|0|100
C|ASTX|20250729|12:17:31.314400|S|100|33.86|0|100
C|ASTX|20250729|12:25:38.585168|S|100|33.68|0|100
C|ASTX|20250729|12:25:38.600933|S|100|33.73|0|100
C|ASTX|20250729|12:28:20.076848|S|100|33.79|0|100
C|ASTX|20250729|12:29:12.628448|S|100|33.75|0|100
C|ASX|20250729|09:31:19.176563|S|10|10.55|0|10
C|ASX|20250729|09:31:43.591456|S|30|10.57|0|30
C|ASX|20250729|09:31:43.592547|S|32|10.57|0|32
C|ASX|20250729|09:35:03.862427|S|47|10.55|0|47
C|ASX|20250729|09:37:30.034324|S|40|10.55|0|40
C|ASX|20250729|09:37:46.922190|S|23|10.55|0|23
C|ASX|20250729|09:38:13.138974|S|30|10.54|0|30
C|ASX|20250729|09:38:13.140068|S|4|10.54|0|4
C|ASX|20250729|09:47:23.471775|S|76|10.53|0|76
C|ASX|20250729|09:47:23.573786|S|200|10.53|0|200
C|ASX|20250729|09:47:32.387425|S|70|10.53|0|70
C|ASX|20250729|09:49:31.003733|S|2|10.53|0|2
C|ASX|20250729|09:49:31.003733|S|3|10.53|0|3
C|ASX|20250729|09:49:37.241118|S|100|10.53|0|100
C|ASX|20250729|09:50:00.017964|S|10|10.54|0|10
C|ASX|20250729|09:54:52.478843|S|84|10.55|0|84
C|ASX|20250729|09:54:52.478843|S|10|10.55|0|10
C|ASX|20250729|09:56:52.160317|S|23|10.54|0|23
C|ASX|20250729|09:57:15.369217|S|76|10.56|0|76
C|ASX|20250729|09:57:18.861384|S|94|10.56|0|94
C|ASX|20250729|09:58:37.729795|S|19|10.57|0|19
C|ASX|20250729|09:59:41.897041|S|18|10.57|0|18
C|ASX|20250729|09:59:41.897041|S|20|10.57|0|20
C|ASX|20250729|10:00:15.576144|S|100|10.57|0|100
C|ASX|20250729|10:00:31.964847|S|58|10.57|0|58
C|ASX|20250729|10:00:45.701439|S|100|10.565|0|100
C|ASX|20250729|10:00:45.710586|S|100|10.565|0|100
C|ASX|20250729|10:00:45.721159|S|100|10.565|0|100
C|ASX|20250729|10:00:46.547729|S|100|10.565|0|100
C|ASX|20250729|10:00:46.558636|S|100|10.565|0|100
C|ASX|20250729|10:00:46.569260|S|100|10.565|0|100
C|ASX|20250729|10:00:46.569956|S|100|10.565|0|100
C|ASX|20250729|10:00:47.773802|S|100|10.56|0|100
C|ASX|20250729|10:00:48.088370|S|28|10.56|0|28
C|ASX|20250729|10:01:10.078973|S|100|10.58|0|100
C|ASX|20250729|10:01:10.079067|S|78|10.58|0|78
C|ASX|20250729|10:01:13.590345|S|6|10.58|0|6
C|ASX|20250729|10:01:13.590345|S|100|10.58|0|100
C|ASX|20250729|10:01:46.004303|S|100|10.58|0|100
C|ASX|20250729|10:01:50.414068|S|100|10.58|0|100
C|ASX|20250729|10:03:44.393911|S|100|10.58|0|100
C|ASX|20250729|10:03:51.381533|S|19|10.59|0|19
C|ASX|20250729|10:04:31.392899|S|100|10.57|0|100
C|ASX|20250729|10:04:31.409772|S|100|10.57|0|100
C|ASX|20250729|10:04:32.387100|S|100|10.57|0|100
C|ASX|20250729|10:04:33.097026|S|100|10.57|0|100
C|ASX|20250729|10:04:39.404479|S|100|10.57|0|100
C|ASX|20250729|10:04:49.816028|S|100|10.57|0|100
C|ASX|20250729|10:05:08.586911|S|106|10.58|0|106
C|ASX|20250729|10:05:16.374962|S|100|10.57|0|100
C|ASX|20250729|10:05:18.466916|S|100|10.57|0|100
C|ASX|20250729|10:05:19.847683|S|100|10.57|0|100
C|ASX|20250729|10:05:20.884042|S|100|10.57|0|100
C|ASX|20250729|10:05:23.287085|S|100|10.57|0|100
C|ASX|20250729|10:05:28.646799|S|100|10.57|0|100
C|ASX|20250729|10:05:29.807197|S|100|10.575|0|100
C|ASX|20250729|10:05:29.849753|S|100|10.57|0|100
C|ASX|20250729|10:05:43.767798|S|100|10.57|0|100
C|ASX|20250729|10:05:45.189163|S|100|10.57|0|100
C|ASX|20250729|10:05:50.129032|S|100|10.57|0|100
C|ASX|20250729|10:05:50.129233|S|3|10.57|0|3
C|ASX|20250729|10:05:58.639706|S|100|10.56|0|100
C|ASX|20250729|10:06:01.484848|S|100|10.56|0|100
C|ASX|20250729|10:06:02.234501|S|100|10.56|0|100
C|ASX|20250729|10:06:02.235797|S|100|10.56|0|100
C|ASX|20250729|10:06:56.786772|S|100|10.55|0|100
C|ASX|20250729|10:06:56.790461|S|59|10.55|0|59
C|ASX|20250729|10:06:56.791693|S|41|10.55|0|41
C|ASX|20250729|10:06:56.796773|S|1066|10.555|0|1066
C|ASX|20250729|10:07:09.082317|S|100|10.55|0|100
C|ASX|20250729|10:08:06.591284|S|115|10.56|0|115
C|ASX|20250729|10:08:20.618413|S|30|10.57|0|30
C|ASX|20250729|10:08:28.481655|S|100|10.57|0|100
C|ASX|20250729|10:08:41.609286|S|100|10.57|0|100
C|ASX|20250729|10:08:43.898447|S|100|10.57|0|100
C|ASX|20250729|10:08:50.479898|S|100|10.57|0|100
C|ASX|20250729|10:09:01.735594|S|100|10.57|0|100
C|ASX|20250729|10:09:01.915986|S|100|10.57|0|100
C|ASX|20250729|10:09:04.693011|S|100|10.57|0|100
C|ASX|20250729|10:09:05.804243|S|100|10.57|0|100
C|ASX|20250729|10:09:11.411689|S|100|10.57|0|100
C|ASX|20250729|10:09:12.258927|S|100|10.57|0|100
C|ASX|20250729|10:09:14.052027|S|100|10.57|0|100
C|ASX|20250729|10:09:14.708628|S|100|10.57|0|100
C|ASX|20250729|10:09:14.823574|S|100|10.57|0|100
C|ASX|20250729|10:09:14.948578|S|100|10.57|0|100
C|ASX|20250729|10:09:15.050427|S|100|10.57|0|100
C|ASX|20250729|10:09:17.912348|S|100|10.57|0|100
C|ASX|20250729|10:09:20.525100|S|100|10.57|0|100
C|ASX|20250729|10:09:20.536429|S|100|10.57|0|100
C|ASX|20250729|10:09:21.915366|S|100|10.57|0|100
C|ASX|20250729|10:09:21.916058|S|100|10.57|0|100
C|ASX|20250729|10:09:22.327136|S|100|10.57|0|100
C|ASX|20250729|10:09:23.851309|S|100|10.57|0|100
C|ASX|20250729|10:09:26.275652|S|28|10.57|0|28
C|ASX|20250729|10:09:26.276104|S|72|10.57|0|72
C|ASX|20250729|10:09:47.207184|S|100|10.57|0|100
C|ASX|20250729|10:09:47.207184|S|300|10.57|0|300
C|ASX|20250729|10:10:43.359755|S|329|10.57|0|329
C|ASX|20250729|10:10:43.359876|S|100|10.57|0|100
C|ASX|20250729|10:10:43.359876|S|71|10.57|0|71
C|ASX|20250729|10:10:44.918378|S|100|10.57|0|100
C|ASX|20250729|10:10:51.160496|S|100|10.57|0|100
C|ASX|20250729|10:10:52.354702|S|100|10.57|0|100
C|ASX|20250729|10:10:52.375793|S|100|10.57|0|100
C|ASX|20250729|10:10:52.396401|S|100|10.57|0|100
C|ASX|20250729|10:10:54.793197|S|30|10.58|0|30
C|ASX|20250729|10:10:54.793197|S|20|10.58|0|20
C|ASX|20250729|10:11:14.268633|S|3|10.58|0|3
C|ASX|20250729|10:11:21.078596|S|30|10.58|0|30
C|ASX|20250729|10:11:24.328919|S|20|10.58|0|20
C|ASX|20250729|10:11:32.162783|S|100|10.58|0|100
C|ASX|20250729|10:11:32.164824|S|100|10.58|0|100
C|ASX|20250729|10:11:33.419834|S|100|10.58|0|100
C|ASX|20250729|10:11:33.426409|S|100|10.58|0|100
C|ASX|20250729|10:11:33.441653|S|100|10.58|0|100
C|ASX|20250729|10:11:33.503073|S|100|10.58|0|100
C|ASX|20250729|10:11:33.515426|S|100|10.58|0|100
C|ASX|20250729|10:11:34.005007|S|100|10.58|0|100
C|ASX|20250729|10:11:37.676375|S|100|10.58|0|100
C|ASX|20250729|10:11:41.425285|S|100|10.58|0|100
C|ASX|20250729|10:11:42.495111|S|100|10.585|0|100
C|ASX|20250729|10:11:51.499062|S|100|10.58|0|100
C|ASX|20250729|10:11:52.528052|S|100|10.58|0|100
C|ASX|20250729|10:11:52.528052|S|200|10.58|0|200
C|ASX|20250729|10:11:58.604973|S|100|10.58|0|100
C|ASX|20250729|10:11:58.604973|S|100|10.58|0|100
C|ASX|20250729|10:12:06.852570|S|100|10.58|0|100
C|ASX|20250729|10:12:06.852570|S|400|10.58|0|400
C|ASX|20250729|10:12:08.165990|S|14|10.59|0|14
C|ASX|20250729|10:12:08.714212|S|400|10.58|0|400
C|ASX|20250729|10:12:08.724792|S|100|10.58|0|100
C|ASX|20250729|10:12:13.110015|S|100|10.58|0|100
C|ASX|20250729|10:12:13.110015|S|100|10.58|0|100
C|ASX|20250729|10:12:45.229792|S|8|10.59|0|8
C|ASX|20250729|10:12:45.229792|S|30|10.59|0|30
C|ASX|20250729|10:12:56.842816|S|12|10.59|0|12
C|ASX|20250729|10:13:11.069966|S|14|10.6|0|14
C|ASX|20250729|10:13:17.201237|S|100|10.59|0|100
C|ASX|20250729|10:13:17.201237|S|300|10.59|0|300
C|ASX|20250729|10:13:17.226896|S|300|10.59|0|300
C|ASX|20250729|10:13:17.227707|S|300|10.59|0|300
C|ASX|20250729|10:13:18.198733|S|300|10.59|0|300
C|ASX|20250729|10:13:20.054692|S|300|10.59|0|300
C|ASX|20250729|10:13:47.578522|S|100|10.58|0|100
C|ASX|20250729|10:13:48.723603|S|260|10.58|0|260
C|ASX|20250729|10:13:48.723604|S|100|10.58|0|100
C|ASX|20250729|10:14:18.158050|S|100|10.57|0|100
C|ASX|20250729|10:14:35.058881|S|100|10.57|0|100
C|ASX|20250729|10:14:44.642538|S|100|10.57|0|100
C|ASX|20250729|10:14:47.444539|S|100|10.57|0|100
C|ASX|20250729|10:15:53.106273|S|130|10.57|0|130
C|ASX|20250729|10:15:58.545235|S|40|10.57|0|40
C|ASX|20250729|10:16:04.191236|S|40|10.57|0|40
C|ASX|20250729|10:16:11.116872|S|100|10.56|0|100
C|ASX|20250729|10:16:19.919113|S|100|10.56|0|100
C|ASX|20250729|10:20:06.015384|S|100|10.55|0|100
C|ASX|20250729|10:20:07.707590|S|100|10.55|0|100
C|ASX|20250729|10:20:08.915435|S|100|10.55|0|100
C|ASX|20250729|10:20:08.975869|S|100|10.55|0|100
C|ASX|20250729|10:20:08.975869|S|28|10.55|0|28
C|ASX|20250729|10:21:38.468813|S|10|10.56|0|10
C|ASX|20250729|10:21:41.408240|S|40|10.56|0|40
C|ASX|20250729|10:21:47.790640|S|40|10.56|0|40
C|ASX|20250729|10:21:51.292269|S|20|10.56|0|20
C|ASX|20250729|10:21:55.053276|S|30|10.56|0|30
C|ASX|20250729|10:21:58.291173|S|20|10.56|0|20
C|ASX|20250729|10:22:13.321298|S|297|10.56|0|297
C|ASX|20250729|10:22:21.791125|S|403|10.56|0|403
C|ASX|20250729|10:22:56.446618|S|120|10.56|0|120
C|ASX|20250729|10:22:59.248310|S|140|10.56|0|140
C|ASX|20250729|10:23:04.340215|S|30|10.56|0|30
C|ASX|20250729|10:23:35.661226|S|25|10.57|0|25
C|ASX|20250729|10:23:42.351078|S|140|10.57|0|140
C|ASX|20250729|10:24:11.946687|S|50|10.57|0|50
C|ASX|20250729|10:24:11.946688|S|90|10.57|0|90
C|ASX|20250729|10:24:32.602502|S|110|10.58|0|110
C|ASX|20250729|10:24:36.154465|S|120|10.58|0|120
C|ASX|20250729|10:25:24.580113|S|100|10.57|0|100
C|ASX|20250729|10:27:12.263857|S|100|10.55|0|100
C|ASX|20250729|10:27:17.472214|S|100|10.55|0|100
C|ASX|20250729|10:28:59.529126|S|140|10.57|0|140
C|ASX|20250729|10:33:59.689223|S|9|10.58|0|9
C|ASX|20250729|10:33:59.689223|S|10|10.58|0|10
C|ASX|20250729|10:39:37.759126|S|150|10.57|0|150
C|ASX|20250729|10:39:41.476023|S|140|10.57|0|140
C|ASX|20250729|10:39:49.166262|S|1|10.57|0|1
C|ASX|20250729|10:39:51.519986|S|19|10.57|0|19
C|ASX|20250729|10:39:56.314170|S|80|10.57|0|80
C|ASX|20250729|10:40:36.367067|S|30|10.57|0|30
C|ASX|20250729|10:40:44.928521|S|100|10.57|0|100
C|ASX|20250729|10:41:04.205127|S|100|10.57|0|100
C|ASX|20250729|10:41:04.205325|S|18|10.57|0|18
C|ASX|20250729|10:41:04.205326|S|82|10.57|0|82
C|ASX|20250729|10:41:05.757422|S|100|10.57|0|100
C|ASX|20250729|10:41:05.757422|S|318|10.57|0|318
C|ASX|20250729|10:41:13.913813|S|191|10.57|0|191
C|ASX|20250729|10:41:13.914534|S|100|10.57|0|100
C|ASX|20250729|10:41:13.914534|S|209|10.57|0|209
C|ASX|20250729|10:41:13.914534|S|191|10.57|0|191
C|ASX|20250729|10:41:15.203854|S|91|10.57|0|91
C|ASX|20250729|10:41:15.203854|S|209|10.57|0|209
C|ASX|20250729|10:41:15.208774|S|100|10.57|0|100
C|ASX|20250729|10:41:15.208774|S|100|10.57|0|100
C|ASX|20250729|10:41:15.208774|S|300|10.57|0|300
C|ASX|20250729|10:41:15.209526|S|100|10.57|0|100
C|ASX|20250729|10:41:15.209527|S|100|10.57|0|100
C|ASX|20250729|10:41:15.209527|S|300|10.57|0|300
C|ASX|20250729|10:41:59.729080|S|200|10.57|0|200
C|ASX|20250729|10:42:19.007896|S|200|10.57|0|200
C|ASX|20250729|10:43:43.345269|S|100|10.56|0|100
C|ASX|20250729|10:43:43.490509|S|100|10.56|0|100
C|ASX|20250729|10:43:43.490509|S|50|10.56|0|50
C|ASX|20250729|10:43:44.723517|S|100|10.56|0|100
C|ASX|20250729|10:43:45.800858|S|33|10.56|0|33
C|ASX|20250729|10:47:03.341131|S|70|10.56|0|70
C|ASX|20250729|10:48:51.382901|S|300|10.55|0|300
C|ASX|20250729|10:48:51.382901|S|100|10.55|0|100
C|ASX|20250729|10:50:39.806635|S|100|10.54|0|100
C|ASX|20250729|10:50:39.806754|S|100|10.54|0|100
C|ASX|20250729|10:51:12.328569|S|100|10.53|0|100
C|ASX|20250729|10:52:18.586887|S|80|10.53|0|80
C|ASX|20250729|10:54:44.577631|S|160|10.53|0|160
C|ASX|20250729|10:54:50.392242|S|160|10.53|0|160
C|ASX|20250729|10:55:17.827810|S|100|10.52|0|100
C|ASX|20250729|10:55:55.474366|S|120|10.53|0|120
C|ASX|20250729|10:55:55.474366|S|40|10.53|0|40
C|ASX|20250729|10:56:59.809493|S|100|10.535|0|100
C|ASX|20250729|11:00:30.443506|S|236|10.53|0|236
C|ASX|20250729|11:00:54.675815|S|86|10.54|0|86
C|ASX|20250729|11:00:54.675815|S|14|10.54|0|14
C|ASX|20250729|11:01:14.552357|S|105|10.54|0|105
C|ASX|20250729|11:01:14.552357|S|54|10.54|0|54
C|ASX|20250729|11:01:48.045350|S|183|10.53|0|183
C|ASX|20250729|11:01:48.045350|S|100|10.53|0|100
C|ASX|20250729|11:01:54.190314|S|100|10.53|0|100
C|ASX|20250729|11:04:17.503846|S|100|10.51|0|100
C|ASX|20250729|11:04:23.267584|S|100|10.51|0|100
C|ASX|20250729|11:04:23.269195|S|590|10.51|0|590
C|ASX|20250729|11:04:23.269276|S|310|10.51|0|310
C|ASX|20250729|11:05:31.115549|S|18|10.5|0|18
C|ASX|20250729|11:06:29.336633|S|100|10.48|0|100
C|ASX|20250729|11:06:32.119113|S|100|10.48|0|100
C|ASX|20250729|11:08:17.690300|S|1000|10.49|0|1000
C|ASX|20250729|11:09:31.517704|S|100|10.48|0|100
C|ASX|20250729|11:09:43.749800|S|100|10.48|0|100
C|ASX|20250729|11:09:55.286887|S|100|10.48|0|100
C|ASX|20250729|11:09:55.322818|S|100|10.48|0|100
C|ASX|20250729|11:09:55.322818|S|28|10.48|0|28
C|ASX|20250729|11:10:01.892691|S|100|10.48|0|100
C|ASX|20250729|11:10:10.203380|S|100|10.485|0|100
C|ASX|20250729|11:10:19.864117|S|169|10.49|0|169
C|ASX|20250729|11:10:25.755095|S|170|10.49|0|170
C|ASX|20250729|11:10:29.620217|S|30|10.49|0|30
C|ASX|20250729|11:10:33.428244|S|30|10.49|0|30
C|ASX|20250729|11:10:47.188462|S|20|10.49|0|20
C|ASX|20250729|11:10:52.001926|S|30|10.49|0|30
C|ASX|20250729|11:10:56.765272|S|40|10.49|0|40
C|ASX|20250729|11:11:00.496273|S|30|10.49|0|30
C|ASX|20250729|11:11:03.924272|S|20|10.49|0|20
C|ASX|20250729|11:11:49.868906|S|40|10.5|0|40
C|ASX|20250729|11:11:49.868906|S|130|10.5|0|130
C|ASX|20250729|11:12:40.637474|S|100|10.49|0|100
C|ASX|20250729|11:12:47.551448|S|27|10.49|0|27
C|ASX|20250729|11:13:34.257972|S|170|10.49|0|170
C|ASX|20250729|11:13:39.352228|S|150|10.49|0|150
C|ASX|20250729|11:13:58.952512|S|30|10.49|0|30
C|ASX|20250729|11:14:24.014974|S|1000|10.48|0|1000
C|ASX|20250729|11:16:00.679762|S|500|10.465|0|500
C|ASX|20250729|11:16:00.756916|S|500|10.465|0|500
C|ASX|20250729|11:16:09.404094|S|164|10.47|0|164
C|ASX|20250729|11:16:12.646281|S|170|10.47|0|170
C|ASX|20250729|11:16:19.313288|S|140|10.47|0|140
C|ASX|20250729|11:16:26.692624|S|40|10.47|0|40
C|ASX|20250729|11:16:31.688045|S|60|10.47|0|60
C|ASX|20250729|11:16:37.203026|S|50|10.47|0|50
C|ASX|20250729|11:16:42.879267|S|50|10.47|0|50
C|ASX|20250729|11:16:45.790210|S|20|10.47|0|20
C|ASX|20250729|11:16:50.292253|S|40|10.47|0|40
C|ASX|20250729|11:16:54.215179|S|30|10.47|0|30
C|ASX|20250729|11:17:00.306246|S|50|10.47|0|50
C|ASX|20250729|11:17:03.106233|S|20|10.47|0|20
C|ASX|20250729|11:17:07.128276|S|30|10.47|0|30
C|ASX|20250729|11:17:11.999263|S|30|10.47|0|30
C|ASX|20250729|11:17:15.178262|S|30|10.47|0|30
C|ASX|20250729|11:17:22.291175|S|60|10.47|0|60
C|ASX|20250729|11:17:55.611742|S|130|10.47|0|130
C|ASX|20250729|11:17:55.611742|S|40|10.47|0|40
C|ASX|20250729|11:18:20.877976|S|311|10.46|0|311
C|ASX|20250729|11:18:30.869855|S|60|10.46|0|60
C|ASX|20250729|11:23:39.403488|S|300|10.46|0|300
C|ASX|20250729|11:24:08.313576|S|200|10.46|0|200
C|ASX|20250729|11:24:21.547069|S|200|10.46|0|200
C|ASX|20250729|11:24:21.547069|S|100|10.46|0|100
C|ASX|20250729|11:24:21.547069|S|100|10.46|0|100
C|ASX|20250729|11:27:38.566128|S|5|10.44|0|5
C|ASX|20250729|11:27:38.566128|S|18|10.44|0|18
C|ASX|20250729|11:27:41.015651|S|59|10.44|0|59
C|ASX|20250729|11:28:00.613830|S|3|10.44|0|3
C|ASX|20250729|11:28:05.801588|S|200|10.43|0|200
C|ASX|20250729|11:28:11.332829|S|100|10.43|0|100
C|ASX|20250729|11:28:11.379451|S|100|10.43|0|100
C|ASX|20250729|11:28:11.379451|S|28|10.43|0|28
C|ASX|20250729|11:28:18.389023|S|1|10.43|0|1
C|ASX|20250729|11:28:18.389023|S|100|10.43|0|100
C|ASX|20250729|11:28:29.662309|S|100|10.42|0|100
C|ASX|20250729|11:28:31.838547|S|2|10.42|0|2
C|ASX|20250729|11:28:31.838547|S|100|10.42|0|100
C|ASX|20250729|11:28:31.997924|S|100|10.42|0|100
C|ASX|20250729|11:29:01.066007|S|73|10.41|0|73
C|ASX|20250729|11:29:01.066008|S|27|10.41|0|27
C|ASX|20250729|11:29:01.066794|S|73|10.41|0|73
C|ASX|20250729|11:29:02.634543|S|100|10.41|0|100
C|ASX|20250729|11:29:04.618164|S|100|10.41|0|100
C|ASX|20250729|11:29:07.129016|S|100|10.41|0|100
C|ASX|20250729|11:29:13.505676|S|100|10.42|0|100
C|ASX|20250729|11:29:39.015372|S|169|10.43|0|169
C|ASX|20250729|11:30:09.485351|S|150|10.43|0|150
C|ASX|20250729|11:30:14.623353|S|160|10.43|0|160
C|ASX|20250729|11:30:19.686291|S|70|10.43|0|70
C|ASX|20250729|11:30:36.674094|S|16|10.44|0|16
C|ASX|20250729|11:30:53.531103|S|70|10.44|0|70
C|ASX|20250729|11:30:56.791269|S|30|10.44|0|30
C|ASX|20250729|11:31:10.722601|S|4|10.44|0|4
C|ASX|20250729|11:31:24.674532|S|26|10.44|0|26
C|ASX|20250729|11:31:28.293355|S|160|10.44|0|160
C|ASX|20250729|11:31:43.959878|S|22|10.43|0|22
C|ASX|20250729|11:31:49.652150|S|1|10.43|0|1
C|ASX|20250729|11:32:04.652445|S|1|10.43|0|1
C|ASX|20250729|11:32:19.691483|S|90|10.44|0|90
C|ASX|20250729|11:32:19.691483|S|70|10.44|0|70
C|ASX|20250729|11:32:40.867228|S|60|10.44|0|60
C|ASX|20250729|11:32:47.320239|S|60|10.44|0|60
C|ASX|20250729|11:32:51.122259|S|30|10.44|0|30
C|ASX|20250729|11:32:56.788197|S|40|10.44|0|40
C|ASX|20250729|11:32:59.419340|S|20|10.44|0|20
C|ASX|20250729|11:33:03.705284|S|30|10.44|0|30
C|ASX|20250729|11:33:06.200228|S|20|10.44|0|20
C|ASX|20250729|11:33:10.733253|S|30|10.44|0|30
C|ASX|20250729|11:33:10.990963|S|13|10.43|0|13
C|ASX|20250729|11:33:10.990963|S|100|10.43|0|100
C|ASX|20250729|11:33:11.134320|S|1|10.43|0|1
C|ASX|20250729|11:33:11.134320|S|71|10.43|0|71
C|ASX|20250729|11:33:13.920343|S|30|10.44|0|30
C|ASX|20250729|11:33:16.561273|S|20|10.44|0|20
C|ASX|20250729|11:33:21.618802|S|40|10.44|0|40
C|ASX|20250729|11:33:25.057215|S|30|10.44|0|30
C|ASX|20250729|11:33:31.319225|S|50|10.44|0|50
C|ASX|20250729|11:33:36.258370|S|30|10.44|0|30
C|ASX|20250729|11:34:03.712526|S|1|10.45|0|1
C|ASX|20250729|11:34:43.770126|S|12|10.45|0|12
C|ASX|20250729|11:36:05.675945|S|6|10.43|0|6
C|ASX|20250729|11:36:05.675945|S|100|10.43|0|100
C|ASX|20250729|11:36:55.310999|S|156|10.43|0|156
C|ASX|20250729|11:37:20.304466|S|140|10.43|0|140
C|ASX|20250729|11:37:25.260196|S|90|10.43|0|90
C|ASX|20250729|11:37:31.939323|S|30|10.43|0|30
C|ASX|20250729|11:37:38.633825|S|10|10.43|0|10
C|ASX|20250729|11:38:39.452073|S|46|10.44|0|46
C|ASX|20250729|11:41:35.513082|S|100|10.41|0|100
C|ASX|20250729|11:41:39.033493|S|100|10.41|0|100
C|ASX|20250729|11:42:33.669331|S|100|10.4|0|100
C|ASX|20250729|11:42:33.669331|S|300|10.4|0|300
C|ASX|20250729|11:43:08.158815|S|159|10.4|0|159
C|ASX|20250729|11:43:12.894633|S|110|10.4|0|110
C|ASX|20250729|11:43:17.194224|S|10|10.4|0|10
C|ASX|20250729|11:43:22.651281|S|30|10.4|0|30
C|ASX|20250729|11:43:26.718229|S|40|10.4|0|40
C|ASX|20250729|11:44:11.732889|S|20|10.41|0|20
C|ASX|20250729|11:44:11.732889|S|140|10.41|0|140
C|ASX|20250729|11:44:18.327195|S|60|10.42|0|60
C|ASX|20250729|11:44:19.388235|S|70|10.42|0|70
C|ASX|20250729|11:44:22.669512|S|60|10.42|0|60
C|ASX|20250729|11:44:27.846491|S|30|10.42|0|30
C|ASX|20250729|11:44:33.150273|S|10|10.42|0|10
C|ASX|20250729|11:44:37.867237|S|30|10.42|0|30
C|ASX|20250729|11:44:53.504897|S|20|10.42|0|20
C|ASX|20250729|11:44:58.932483|S|80|10.42|0|80
C|ASX|20250729|11:45:15.004656|S|6|10.43|0|6
C|ASX|20250729|11:45:20.043464|S|24|10.43|0|24
C|ASX|20250729|11:45:39.314521|S|160|10.43|0|160
C|ASX|20250729|11:45:39.314521|S|140|10.43|0|140
C|ASX|20250729|11:45:46.288246|S|160|10.43|0|160
C|ASX|20250729|11:45:49.126404|S|30|10.43|0|30
C|ASX|20250729|11:45:52.489704|S|20|10.43|0|20
C|ASX|20250729|11:45:57.110213|S|40|10.43|0|40
C|ASX|20250729|11:46:00.257816|S|20|10.43|0|20
C|ASX|20250729|11:46:04.512767|S|30|10.43|0|30
C|ASX|20250729|11:46:07.784826|S|30|10.43|0|30
C|ASX|20250729|11:46:12.842586|S|30|10.43|0|30
C|ASX|20250729|11:46:15.321849|S|30|10.43|0|30
C|ASX|20250729|11:46:20.175178|S|30|10.43|0|30
C|ASX|20250729|11:46:24.253791|S|30|10.43|0|30
C|ASX|20250729|11:46:28.324781|S|30|10.43|0|30
C|ASX|20250729|11:46:32.855331|S|30|10.43|0|30
C|ASX|20250729|11:46:35.865303|S|30|10.43|0|30
C|ASX|20250729|11:46:38.997421|S|20|10.43|0|20
C|ASX|20250729|11:46:45.483681|S|50|10.43|0|50
C|ASX|20250729|11:46:48.719246|S|20|10.43|0|20
C|ASX|20250729|11:46:52.264749|S|30|10.43|0|30
C|ASX|20250729|11:47:19.265373|S|40|10.43|0|40
C|ASX|20250729|11:47:23.540299|S|160|10.43|0|160
C|ASX|20250729|11:47:29.426181|S|80|10.43|0|80
C|ASX|20250729|11:47:32.160212|S|20|10.43|0|20
C|ASX|20250729|11:47:49.411478|S|21|10.43|0|21
C|ASX|20250729|11:48:01.600030|S|800|10.43|0|800
C|ASX|20250729|11:48:29.831891|S|110|10.44|0|110
C|ASX|20250729|11:48:29.831891|S|45|10.44|0|45
C|ASX|20250729|11:49:00.843757|S|150|10.44|0|150
C|ASX|20250729|11:49:15.704531|S|80|10.44|0|80
C|ASX|20250729|11:49:32.010948|S|110|10.44|0|110
C|ASX|20250729|11:49:42.249375|S|6|10.44|0|6
C|ASX|20250729|11:49:45.780875|S|114|10.44|0|114
C|ASX|20250729|11:50:38.125457|S|120|10.45|0|120
C|ASX|20250729|11:50:38.125458|S|40|10.45|0|40
C|ASX|20250729|11:50:52.232465|S|160|10.45|0|160
C|ASX|20250729|11:50:57.318563|S|150|10.45|0|150
C|ASX|20250729|11:51:04.416817|S|50|10.45|0|50
C|ASX|20250729|11:51:08.601886|S|30|10.45|0|30
C|ASX|20250729|11:51:13.024565|S|20|10.45|0|20
C|ASX|20250729|11:51:20.568678|S|20|10.45|0|20
C|ASX|20250729|11:53:16.970172|S|150|10.46|0|150
C|ASX|20250729|11:53:19.866588|S|150|10.46|0|150
C|ASX|20250729|11:55:09.938719|S|1|10.46|0|1
C|ASX|20250729|11:55:09.938761|S|154|10.46|0|154
C|ASX|20250729|11:55:31.611441|S|160|10.46|0|160
C|ASX|20250729|11:55:40.601382|S|6|10.47|0|6
C|ASX|20250729|11:55:43.618070|S|143|10.47|0|143
C|ASX|20250729|11:55:44.960325|S|11|10.47|0|11
C|ASX|20250729|11:56:17.488391|S|2|10.47|0|2
C|ASX|20250729|11:56:34.538681|S|100|10.46|0|100
C|ASX|20250729|11:56:34.539764|S|42|10.46|0|42
C|ASX|20250729|11:56:35.063399|S|100|10.46|0|100
C|ASX|20250729|11:56:56.874476|S|100|10.46|0|100
C|ASX|20250729|11:56:58.281880|S|2|10.46|0|2
C|ASX|20250729|11:57:43.029620|S|100|10.46|0|100
C|ASX|20250729|11:58:06.966595|S|100|10.46|0|100
C|ASX|20250729|12:00:48.128769|S|100|10.46|0|100
C|ASX|20250729|12:01:11.105123|S|100|10.46|0|100
C|ASX|20250729|12:01:20.312978|S|158|10.47|0|158
C|ASX|20250729|12:01:23.177811|S|100|10.47|0|100
C|ASX|20250729|12:02:46.224152|S|100|10.46|0|100
C|ASX|20250729|12:02:55.168260|S|100|10.46|0|100
C|ASX|20250729|12:02:55.168260|S|100|10.46|0|100
C|ASX|20250729|12:02:55.168260|S|100|10.46|0|100
C|ASX|20250729|12:03:52.897372|S|100|10.46|0|100
C|ASX|20250729|12:04:08.387578|S|100|10.46|0|100
C|ASX|20250729|12:04:49.324812|S|150|10.47|0|150
C|ASX|20250729|12:05:15.458804|S|70|10.48|0|70
C|ASX|20250729|12:07:45.586969|S|100|10.46|0|100
C|ASX|20250729|12:07:49.182693|S|100|10.46|0|100
C|ASX|20250729|12:11:09.590482|S|143|10.47|0|143
C|ASX|20250729|12:11:40.522905|S|171|10.46|0|171
C|ASX|20250729|12:14:05.538349|S|140|10.47|0|140
C|ASX|20250729|12:14:05.538349|S|10|10.47|0|10
C|ASX|20250729|12:14:55.145477|S|150|10.47|0|150
C|ASX|20250729|12:15:04.762833|S|140|10.47|0|140
C|ASX|20250729|12:15:08.984451|S|50|10.47|0|50
C|ASX|20250729|12:15:14.220473|S|40|10.47|0|40
C|ASX|20250729|12:16:15.588859|S|40|10.47|0|40
C|ASX|20250729|12:16:15.588859|S|100|10.47|0|100
C|ASX|20250729|12:16:28.399924|S|150|10.47|0|150
C|ASX|20250729|12:17:26.076956|S|20|10.48|0|20
C|ASX|20250729|12:17:30.039946|S|50|10.48|0|50
C|ASX|20250729|12:17:34.721259|S|20|10.48|0|20
C|ASX|20250729|12:18:25.029896|S|20|10.48|0|20
C|ASX|20250729|12:18:41.347768|S|10|10.48|0|10
C|ASX|20250729|12:18:47.162997|S|20|10.48|0|20
C|ASX|20250729|12:18:51.852240|S|140|10.48|0|140
C|ASX|20250729|12:18:55.925287|S|40|10.48|0|40
C|ASX|20250729|12:19:00.497227|S|30|10.48|0|30
C|ASX|20250729|12:20:36.369001|S|6|10.47|0|6
C|ASX|20250729|12:20:36.369001|S|18|10.47|0|18
C|ASX|20250729|12:20:36.369001|S|76|10.47|0|76
C|ASX|20250729|12:20:36.369079|S|24|10.47|0|24
C|ASX|20250729|12:22:17.592970|S|120|10.47|0|120
C|ASX|20250729|12:22:23.003038|S|130|10.47|0|130
C|ASX|20250729|12:22:35.136385|S|40|10.47|0|40
C|ASX|20250729|12:26:20.911641|S|1|10.46|0|1
C|ASX|20250729|12:26:30.403756|S|100|10.47|0|100
C|ASX|20250729|12:26:30.403852|S|100|10.47|0|100
C|ASX|20250729|12:26:57.090643|S|100|10.47|0|100
C|ASX|20250729|12:26:57.090722|S|100|10.47|0|100
C|ASX|20250729|12:26:57.090780|S|100|10.47|0|100
C|ASX|20250729|12:26:57.090835|S|30|10.47|0|30
C|ASX|20250729|12:27:09.954220|S|100|10.46|0|100
C|ASX|20250729|12:27:15.780477|S|3|10.46|0|3
C|ASX|20250729|12:27:15.780478|S|100|10.46|0|100
C|ASX|20250729|12:27:17.888725|S|300|10.46|0|300
C|ASX|20250729|12:27:17.888726|S|100|10.46|0|100
C|ASX|20250729|12:27:22.426191|S|100|10.46|0|100
C|ASX|20250729|12:27:22.439646|S|100|10.46|0|100
C|ASX|20250729|12:27:52.258061|S|100|10.46|0|100
C|ASX|20250729|12:31:06.683154|S|3|10.46|0|3
C|ASX|20250729|12:31:48.703627|S|3|10.46|0|3
C|ASX|20250729|12:37:03.973463|S|168|10.46|0|168
C|ASX|20250729|12:37:03.973464|S|6|10.46|0|6
C|ASX|20250729|12:37:03.973692|S|94|10.46|0|94
C|ASX|20250729|12:37:11.430475|S|2|10.46|0|2
C|ASX|20250729|12:38:20.099739|S|100|10.45|0|100
C|ASX|20250729|12:38:29.157373|S|100|10.45|0|100
C|ASX|20250729|12:38:31.685918|S|100|10.45|0|100
C|ASX|20250729|12:39:06.503514|S|100|10.44|0|100
C|ASX|20250729|12:39:06.505183|S|100|10.44|0|100
C|ASX|20250729|12:39:06.674518|S|100|10.44|0|100
C|ASX|20250729|12:39:08.204061|S|100|10.44|0|100
C|ASX|20250729|12:39:38.641078|S|100|10.44|0|100
C|ASX|20250729|12:39:38.822525|S|100|10.44|0|100
C|ASX|20250729|12:39:38.822525|S|28|10.44|0|28
C|ASX|20250729|12:40:13.029471|S|100|10.44|0|100
C|ASX|20250729|12:40:13.029546|S|7|10.44|0|7
C|ASX|20250729|12:40:37.046678|S|100|10.44|0|100
C|ASX|20250729|12:40:37.046742|S|2|10.44|0|2
C|ASX|20250729|12:41:20.392423|S|100|10.44|0|100
C|ASX|20250729|12:41:20.392442|S|18|10.44|0|18
C|ASX|20250729|12:44:10.128729|S|100|10.44|0|100
C|ASX|20250729|12:45:22.173731|S|100|10.44|0|100
C|ASX|20250729|12:45:22.173732|S|14|10.44|0|14
C|ASX|20250729|12:45:22.440633|S|100|10.44|0|100
C|ASX|20250729|12:46:06.170623|S|100|10.44|0|100
C|ASX|20250729|12:48:23.365631|S|100|10.44|0|100
C|ASX|20250729|12:48:55.086166|S|100|10.44|0|100
C|ASX|20250729|12:48:55.086166|S|9|10.44|0|9
C|ASX|20250729|12:48:55.089268|S|100|10.44|0|100
C|ASX|20250729|12:48:55.128545|S|100|10.44|0|100
C|ASX|20250729|12:48:55.596575|S|100|10.44|0|100
C|ASX|20250729|12:51:01.752319|S|100|10.44|0|100
C|ASX|20250729|12:51:41.237698|S|1|10.44|0|1
C|ASX|20250729|12:51:56.052681|S|1|10.44|0|1
C|ASX|20250729|12:52:22.641580|S|1|10.44|0|1
C|ASX|20250729|12:53:00.162116|S|100|10.44|0|100
C|ASX|20250729|12:54:10.405034|S|100|10.44|0|100
C|ASX|20250729|12:54:15.279682|S|100|10.44|0|100
C|ASX|20250729|12:56:59.733346|S|100|10.45|0|100
C|ASX|20250729|12:56:59.733435|S|3|10.45|0|3
C|ASX|20250729|12:57:40.881266|S|100|10.45|0|100
C|ASX|20250729|12:59:53.212090|S|77|10.46|0|77
C|ASX|20250729|12:59:53.212876|S|9|10.46|0|9
C|ASX|20250729|12:59:53.212876|S|23|10.46|0|23
C|ASX|20250729|13:00:08.203675|S|100|10.46|0|100
C|ASX|20250729|13:00:08.203676|S|861|10.46|0|861
C|ASX|20250729|13:00:09.146208|S|39|10.46|0|39
C|ASX|20250729|13:00:09.146209|S|42|10.46|0|42
C|ASX|20250729|13:00:09.146209|S|100|10.46|0|100
C|ASX|20250729|13:00:12.676181|S|100|10.46|0|100
C|ASX|20250729|13:00:47.973320|S|100|10.46|0|100
C|ASX|20250729|13:00:57.072889|S|27|10.46|0|27
C|ASX|20250729|13:00:59.674755|S|73|10.46|0|73
C|ASX|20250729|13:01:16.565138|S|100|10.47|0|100
C|ASX|20250729|13:01:16.565139|S|100|10.47|0|100
C|ASX|20250729|13:01:16.565254|S|6|10.47|0|6
C|ASX|20250729|13:01:16.565254|S|13|10.47|0|13
C|ASX|20250729|13:02:05.412259|S|18|10.47|0|18
C|ASX|20250729|13:02:05.412259|S|100|10.47|0|100
C|ASX|20250729|13:02:19.172118|S|18|10.47|0|18
C|ASX|20250729|13:03:59.792381|S|2|10.47|0|2
C|ASX|20250729|13:04:47.789864|S|16|10.48|0|16
C|ASX|20250729|13:04:47.789864|S|100|10.48|0|100
C|ASX|20250729|13:04:47.789864|S|100|10.48|0|100
C|ASX|20250729|13:04:47.789864|S|100|10.48|0|100
C|ASX|20250729|13:04:47.789865|S|15|10.48|0|15
C|ASX|20250729|13:04:47.789865|S|3|10.48|0|3
C|ASX|20250729|13:05:02.008368|S|100|10.47|0|100
C|ASX|20250729|13:05:02.063541|S|100|10.47|0|100
C|ASX|20250729|13:05:45.389365|S|100|10.47|0|100
C|ASX|20250729|13:05:46.245228|S|100|10.47|0|100
C|ASX|20250729|13:05:48.999514|S|100|10.47|0|100
C|ASX|20250729|13:05:55.816621|S|100|10.47|0|100
C|ASX|20250729|13:07:18.371614|S|100|10.47|0|100
C|ASX|20250729|13:07:18.392342|S|100|10.47|0|100
C|ASX|20250729|13:07:23.277893|S|100|10.47|0|100
C|ASX|20250729|13:08:00.408141|S|100|10.47|0|100
C|ASX|20250729|13:08:00.408141|S|100|10.47|0|100
C|ASX|20250729|13:08:04.616487|S|100|10.47|0|100
C|ASX|20250729|13:08:35.637497|S|100|10.47|0|100
C|ASX|20250729|13:08:45.371174|S|100|10.47|0|100
C|ASX|20250729|13:08:52.194981|S|100|10.47|0|100
C|ASX|20250729|13:08:58.952245|S|100|10.47|0|100
C|ASX|20250729|13:10:24.517145|S|100|10.48|0|100
C|ASX|20250729|13:10:24.517145|S|100|10.48|0|100
C|ASX|20250729|13:10:24.519400|S|100|10.48|0|100
C|ASX|20250729|13:10:24.810293|S|100|10.48|0|100
C|ASX|20250729|13:11:19.065533|S|100|10.48|0|100
C|ASX|20250729|13:11:19.065598|S|600|10.48|0|600
C|ASX|20250729|13:11:19.065598|S|100|10.48|0|100
C|ASX|20250729|13:11:19.065631|S|100|10.48|0|100
C|ASX|20250729|13:11:19.065631|S|810|10.48|0|810
C|ASX|20250729|13:11:52.501919|S|100|10.49|0|100
C|ASX|20250729|13:11:53.355462|S|100|10.49|0|100
C|ASX|20250729|13:13:27.876713|S|100|10.5|0|100
C|ASX|20250729|13:13:27.877500|S|7|10.5|0|7
C|ASX|20250729|13:13:35.405535|S|100|10.5|0|100
C|ASX|20250729|13:14:06.098792|S|100|10.49|0|100
C|ASX|20250729|13:14:11.870218|S|100|10.49|0|100
C|ASX|20250729|13:14:11.891308|S|100|10.49|0|100
C|ASX|20250729|13:14:36.426302|S|300|10.49|0|300
C|ASX|20250729|13:14:36.426302|S|100|10.49|0|100
C|ASX|20250729|13:14:36.428636|S|200|10.49|0|200
C|ASX|20250729|13:14:36.431697|S|100|10.49|0|100
C|ASX|20250729|13:14:36.484626|S|100|10.49|0|100
C|ASX|20250729|13:14:43.845961|S|100|10.49|0|100
C|ASX|20250729|13:14:57.831811|S|300|10.49|0|300
C|ASX|20250729|13:14:57.831811|S|100|10.49|0|100
C|ASX|20250729|13:15:12.665489|S|100|10.49|0|100
C|ASX|20250729|13:15:12.665489|S|68|10.49|0|68
C|ASX|20250729|13:15:45.468768|S|100|10.5|0|100
C|ASX|20250729|13:15:45.468769|S|100|10.5|0|100
C|ASX|20250729|13:15:45.468769|S|100|10.5|0|100
C|ASX|20250729|13:15:45.469546|S|8|10.5|0|8
C|ASX|20250729|13:15:45.469547|S|2|10.5|0|2
C|ASX|20250729|13:15:45.469547|S|8|10.5|0|8
C|ASX|20250729|13:16:15.858653|S|100|10.49|0|100
C|ASX|20250729|13:16:27.932065|S|100|10.49|0|100
C|ASX|20250729|13:16:43.900966|S|31|10.49|0|31
C|ASX|20250729|13:16:43.901343|S|69|10.49|0|69
C|ASX|20250729|13:17:15.501071|S|100|10.5|0|100
C|ASX|20250729|13:17:24.546231|S|100|10.49|0|100
C|ASX|20250729|13:17:29.902876|S|100|10.495|0|100
C|ASX|20250729|13:17:37.427631|S|100|10.495|0|100
C|ASX|20250729|13:17:39.666473|S|100|10.495|0|100
C|ASX|20250729|13:17:39.667586|S|100|10.495|0|100
C|ASX|20250729|13:17:39.668472|S|100|10.495|0|100
C|ASX|20250729|13:17:39.806093|S|100|10.49|0|100
C|ASX|20250729|13:17:41.741474|S|100|10.49|0|100
C|ASX|20250729|13:18:02.428079|S|100|10.49|0|100
C|ASX|20250729|13:18:09.437849|S|100|10.49|0|100
C|ASX|20250729|13:18:27.475463|S|79|10.49|0|79
C|ASX|20250729|13:18:47.877904|S|221|10.495|0|221
C|ASX|20250729|13:18:47.878702|S|221|10.495|0|221
C|ASX|20250729|13:18:47.889447|S|221|10.495|0|221
C|ASX|20250729|13:18:47.895198|S|221|10.495|0|221
C|ASX|20250729|13:18:47.896057|S|221|10.495|0|221
C|ASX|20250729|13:19:05.156571|S|5|10.5|0|5
C|ASX|20250729|13:19:19.556149|S|100|10.5|0|100
C|ASX|20250729|13:19:19.556936|S|6|10.5|0|6
C|ASX|20250729|13:20:13.653419|S|21|10.49|0|21
C|ASX|20250729|13:20:13.653419|S|200|10.49|0|200
C|ASX|20250729|13:20:20.412256|S|100|10.49|0|100
C|ASX|20250729|13:20:30.428043|S|100|10.49|0|100
C|ASX|20250729|13:20:41.630539|S|100|10.495|0|100
C|ASX|20250729|13:21:19.889878|S|100|10.495|0|100
C|ASX|20250729|13:21:19.900071|S|100|10.495|0|100
C|ASX|20250729|13:22:03.149194|S|100|10.495|0|100
C|ASX|20250729|13:22:15.018387|S|100|10.495|0|100
C|ASX|20250729|13:22:15.019318|S|100|10.495|0|100
C|ASX|20250729|13:22:15.812381|S|100|10.495|0|100
C|ASX|20250729|13:22:16.424954|S|100|10.495|0|100
C|ASX|20250729|13:22:16.435945|S|100|10.495|0|100
C|ASX|20250729|13:22:16.591433|S|100|10.495|0|100
C|ASX|20250729|13:22:16.643205|S|100|10.495|0|100
C|ASX|20250729|13:22:16.664347|S|100|10.495|0|100
C|ASX|20250729|13:22:16.694970|S|100|10.495|0|100
C|ASX|20250729|13:22:16.705535|S|100|10.495|0|100
C|ASX|20250729|13:22:16.716115|S|100|10.495|0|100
C|ASX|20250729|13:22:17.005535|S|100|10.495|0|100
C|ASX|20250729|13:22:17.006921|S|100|10.495|0|100
C|ASX|20250729|13:22:45.263685|S|100|10.5|0|100
C|ASX|20250729|13:22:45.264472|S|100|10.5|0|100
C|ASX|20250729|13:23:17.005801|S|100|10.495|0|100
C|ASX|20250729|13:23:17.016702|S|100|10.495|0|100
C|ASX|20250729|13:23:17.089282|S|100|10.495|0|100
C|ASX|20250729|13:23:17.212944|S|100|10.495|0|100
C|ASX|20250729|13:23:17.223994|S|100|10.495|0|100
C|ASX|20250729|13:23:17.234579|S|100|10.495|0|100
C|ASX|20250729|13:23:17.245128|S|100|10.495|0|100
C|ASX|20250729|13:23:17.838779|S|100|10.495|0|100
C|ASX|20250729|13:23:23.761059|E|91|10.49|0|91
C|ASX|20250729|13:23:23.761360|E|9|10.49|0|9
C|ASX|20250729|13:24:03.104023|S|100|10.49|0|100
C|ASX|20250729|13:24:15.214145|S|100|10.49|0|100
C|ASX|20250729|13:24:22.144496|S|100|10.49|0|100
C|ASX|20250729|13:24:26.860301|S|100|10.49|0|100
C|ASX|20250729|13:24:30.345365|S|100|10.49|0|100
C|ASX|20250729|13:24:41.743021|S|100|10.49|0|100
C|ASX|20250729|13:25:23.532787|S|100|10.495|0|100
C|ASX|20250729|13:25:23.582412|S|100|10.495|0|100
C|ASX|20250729|13:26:09.911111|S|100|10.49|0|100
C|ASX|20250729|13:26:09.913647|S|100|10.49|0|100
C|ASX|20250729|13:26:09.920127|S|100|10.49|0|100
C|ASX|20250729|13:26:20.412820|S|100|10.49|0|100
C|ASX|20250729|13:26:40.299910|S|100|10.49|0|100
C|ASX|20250729|13:27:22.429833|S|9|10.5|0|9
C|ASX|20250729|13:27:51.125505|S|100|10.49|0|100
C|ASX|20250729|13:28:05.555355|S|91|10.5|0|91
C|ASX|20250729|13:34:56.668275|S|55|10.505|0|55
C|ASX|20250729|13:37:32.834484|S|100|10.51|0|100
C|ASX|20250729|13:37:32.834484|S|100|10.51|0|100
C|ASX|20250729|13:37:56.490385|S|600|10.5|0|600
C|ASX|20250729|13:37:57.365271|S|36|10.5|0|36
C|ASX|20250729|13:38:00.528173|S|64|10.5|0|64
C|ASX|20250729|13:38:00.528173|S|300|10.5|0|300
C|ASX|20250729|13:38:02.133626|S|100|10.5|0|100
C|ASX|20250729|13:38:09.714894|S|100|10.49|0|100
C|ASX|20250729|13:38:09.716488|S|100|10.49|0|100
C|ASX|20250729|13:38:09.718333|S|100|10.49|0|100
C|ASX|20250729|13:38:09.748210|S|100|10.49|0|100
C|ASX|20250729|13:38:10.306410|S|100|10.495|0|100
C|ASX|20250729|13:38:10.311113|S|100|10.49|0|100
C|ASX|20250729|13:38:11.184447|S|100|10.49|0|100
C|ASX|20250729|13:38:52.689384|S|100|10.5|0|100
C|ASX|20250729|13:38:52.697034|S|3|10.5|0|3
C|ASX|20250729|13:39:23.541104|S|200|10.495|0|200
C|ASX|20250729|13:39:39.159133|S|100|10.49|0|100
C|ASX|20250729|13:39:39.159134|S|100|10.49|0|100
C|ASX|20250729|13:39:46.677712|S|100|10.49|0|100
C|ASX|20250729|13:39:49.506845|S|100|10.49|0|100
C|ASX|20250729|13:39:53.788281|S|100|10.49|0|100
C|ASX|20250729|13:39:58.618835|S|2|10.49|0|2
C|ASX|20250729|13:39:58.618836|S|100|10.49|0|100
C|ASX|20250729|13:40:00.106958|S|100|10.49|0|100
C|ASX|20250729|13:40:27.914232|S|100|10.49|0|100
C|ASX|20250729|13:40:38.643042|S|100|10.49|0|100
C|ASX|20250729|13:40:38.643042|S|100|10.49|0|100
C|ASX|20250729|13:40:48.059398|S|54|10.49|0|54
C|ASX|20250729|13:41:11.229487|S|100|10.495|0|100
C|ASX|20250729|13:41:31.555832|S|200|10.495|0|200
C|ASX|20250729|13:41:31.556644|S|200|10.495|0|200
C|ASX|20250729|13:41:57.295572|S|100|10.49|0|100
C|ASX|20250729|13:42:05.664342|S|100|10.49|0|100
C|ASX|20250729|13:44:52.760481|S|100|10.49|0|100
C|ASX|20250729|13:47:00.918653|S|18|10.48|0|18
C|ASX|20250729|13:47:00.918653|S|100|10.48|0|100
C|ASX|20250729|13:47:02.048851|S|100|10.48|0|100
C|ASX|20250729|13:47:02.189816|S|100|10.48|0|100
C|ASX|20250729|13:47:02.624043|S|100|10.48|0|100
C|ASX|20250729|13:47:16.651643|S|56|10.48|0|56
C|ASX|20250729|13:47:16.662331|S|44|10.48|0|44
C|ASX|20250729|13:48:05.836659|S|100|10.49|0|100
C|ASX|20250729|13:48:05.836680|S|100|10.49|0|100
C|ASX|20250729|13:48:05.836749|S|100|10.49|0|100
C|ASX|20250729|13:48:05.836790|S|100|10.49|0|100
C|ASX|20250729|13:48:05.836827|S|100|10.49|0|100
C|ASX|20250729|13:48:05.836848|S|100|10.49|0|100
C|ASX|20250729|13:48:05.836884|S|100|10.49|0|100
C|ASX|20250729|13:48:05.836913|S|100|10.49|0|100
C|ASX|20250729|13:48:05.836923|S|100|10.49|0|100
C|ASX|20250729|13:48:05.836943|S|100|10.49|0|100
C|ASX|20250729|13:48:05.836970|S|100|10.49|0|100
C|ASX|20250729|13:48:05.836983|S|100|10.49|0|100
C|ASX|20250729|13:48:05.837007|S|100|10.49|0|100
C|ASX|20250729|13:48:05.837027|S|100|10.49|0|100
C|ASX|20250729|13:48:05.837344|S|100|10.49|0|100
C|ASX|20250729|13:48:05.837400|S|100|10.49|0|100
C|ASX|20250729|13:48:05.837460|S|100|10.49|0|100
C|ASX|20250729|13:48:05.837527|S|100|10.49|0|100
C|ASX|20250729|13:48:05.837583|S|100|10.49|0|100
C|ASX|20250729|13:48:05.837638|S|100|10.49|0|100
C|ASX|20250729|13:48:05.837695|S|100|10.49|0|100
C|ASX|20250729|13:48:05.837780|S|100|10.49|0|100
C|ASX|20250729|13:48:05.837838|S|100|10.49|0|100
C|ASX|20250729|13:48:05.837894|S|100|10.49|0|100
C|ASX|20250729|13:48:05.837948|S|100|10.49|0|100
C|ASX|20250729|13:48:05.838005|S|100|10.49|0|100
C|ASX|20250729|13:48:05.838064|S|100|10.49|0|100
C|ASX|20250729|13:48:05.838123|S|100|10.49|0|100
C|ASX|20250729|13:48:05.838180|S|100|10.49|0|100
C|ASX|20250729|13:48:05.838240|S|100|10.49|0|100
C|ASX|20250729|13:48:05.838292|S|35|10.49|0|35
C|ASX|20250729|13:48:53.851008|S|100|10.49|0|100
C|ASX|20250729|13:48:53.851008|S|300|10.49|0|300
C|ASX|20250729|13:49:18.441374|S|100|10.48|0|100
C|ASX|20250729|13:49:21.178750|S|100|10.48|0|100
C|ASX|20250729|13:49:28.903283|S|100|10.48|0|100
C|ASX|20250729|13:50:00.283157|S|100|10.48|0|100
C|ASX|20250729|13:50:03.129834|S|100|10.48|0|100
C|ASX|20250729|13:50:37.393227|S|100|10.48|0|100
C|ASX|20250729|13:55:34.878117|S|100|10.5|0|100
C|ASX|20250729|13:55:34.878117|S|100|10.5|0|100
C|ASX|20250729|13:55:34.878139|S|8|10.5|0|8
C|ASX|20250729|13:55:34.878139|S|6|10.5|0|6
C|ASX|20250729|13:55:36.083963|S|100|10.5|0|100
C|ASX|20250729|13:55:36.084168|S|9|10.5|0|9
C|ASX|20250729|13:59:57.229967|S|100|10.5|0|100
C|ASX|20250729|14:00:41.197762|S|100|10.5|0|100
C|ASX|20250729|14:02:59.960546|S|23|10.5|0|23
C|ASX|20250729|14:03:05.833892|S|77|10.5|0|77
C|ASX|20250729|14:03:08.621932|S|100|10.5|0|100
C|ASX|20250729|14:03:21.727210|S|100|10.5|0|100
C|ASX|20250729|14:03:36.371315|S|23|10.5|0|23
C|ASX|20250729|14:03:40.391010|S|77|10.5|0|77
C|ASX|20250729|14:03:50.976317|S|100|10.5|0|100
C|ASX|20250729|14:04:00.928417|S|100|10.5|0|100
C|ASX|20250729|14:04:10.472575|S|51|10.5|0|51
C|ASX|20250729|14:04:36.233448|S|49|10.5|0|49
C|ASX|20250729|14:04:36.233448|S|9|10.5|0|9
C|ASX|20250729|14:04:41.129603|S|100|10.5|0|100
C|ASX|20250729|14:04:53.001535|S|100|10.5|0|100
C|ASX|20250729|14:04:55.690553|S|23|10.5|0|23
C|ASX|20250729|14:05:02.893961|S|77|10.5|0|77
C|ASX|20250729|14:05:13.014757|S|100|10.5|0|100
C|ASX|20250729|14:05:15.033278|S|100|10.5|0|100
C|ASX|20250729|14:06:45.332417|S|24|10.5|0|24
C|ASX|20250729|14:06:45.332417|S|8|10.5|0|8
C|ASX|20250729|14:06:45.332417|S|100|10.5|0|100
C|ASX|20250729|14:06:53.857634|S|100|10.5|0|100
C|ASX|20250729|14:07:10.622314|S|100|10.5|0|100
C|ASX|20250729|14:08:31.969762|S|100|10.5|0|100
C|ASX|20250729|14:08:31.969762|S|100|10.5|0|100
C|ASX|20250729|14:08:32.721043|S|100|10.5|0|100
C|ASX|20250729|14:08:45.872867|S|100|10.5|0|100
C|ASX|20250729|14:11:23.206620|S|100|10.49|0|100
C|ASX|20250729|14:11:23.206620|S|12|10.49|0|12
C|ASX|20250729|14:11:23.206621|S|100|10.49|0|100
C|ASX|20250729|14:11:23.206621|S|18|10.49|0|18
C|ASX|20250729|14:11:23.698574|S|100|10.49|0|100
C|ASX|20250729|14:11:25.287722|S|100|10.49|0|100
C|ASX|20250729|14:11:41.061758|S|100|10.49|0|100
C|ASX|20250729|14:11:41.073733|S|100|10.49|0|100
C|ASX|20250729|14:11:41.250437|S|100|10.49|0|100
C|ASX|20250729|14:11:41.395270|S|100|10.49|0|100
C|ASX|20250729|14:11:43.152181|S|100|10.49|0|100
C|ASX|20250729|14:11:44.303983|S|100|10.49|0|100
C|ASX|20250729|14:11:44.316181|S|100|10.49|0|100
C|ASX|20250729|14:11:49.977937|S|100|10.49|0|100
C|ASX|20250729|14:11:53.927895|S|100|10.49|0|100
C|ASX|20250729|14:11:54.609270|S|23|10.49|0|23
C|ASX|20250729|14:11:54.669968|S|77|10.49|0|77
C|ASX|20250729|14:12:31.291104|S|100|10.49|0|100
C|ASX|20250729|14:12:34.128545|S|100|10.49|0|100
C|ASX|20250729|14:13:37.502028|S|100|10.49|0|100
C|ASX|20250729|14:13:58.717235|S|100|10.49|0|100
C|ASX|20250729|14:14:21.347208|S|100|10.49|0|100
C|ASX|20250729|14:15:00.069941|S|100|10.49|0|100
C|ASX|20250729|14:15:10.812733|S|100|10.49|0|100
C|ASX|20250729|14:15:21.305710|S|100|10.49|0|100
C|ASX|20250729|14:15:40.205685|S|23|10.49|0|23
C|ASX|20250729|14:17:52.842080|S|100|10.5|0|100
C|ASX|20250729|14:17:52.842080|S|100|10.5|0|100
C|ASX|20250729|14:17:52.842081|S|100|10.5|0|100
C|ASX|20250729|14:17:52.842081|S|4|10.5|0|4
C|ASX|20250729|14:17:52.842082|S|2|10.5|0|2
C|ASX|20250729|14:17:52.842082|S|594|10.5|0|594
C|ASX|20250729|14:17:52.842304|S|200|10.5|0|200
C|ASX|20250729|14:17:52.842304|S|100|10.5|0|100
C|ASX|20250729|14:17:52.842370|S|100|10.5|0|100
C|ASX|20250729|14:17:52.842429|S|100|10.5|0|100
C|ASX|20250729|14:17:52.842447|S|100|10.5|0|100
C|ASX|20250729|14:17:52.842487|S|100|10.5|0|100
C|ASX|20250729|14:17:52.842503|S|100|10.5|0|100
C|ASX|20250729|14:17:52.842542|S|100|10.5|0|100
C|ASX|20250729|14:17:52.842560|S|100|10.5|0|100
C|ASX|20250729|14:17:52.842599|S|82|10.5|0|82
C|ASX|20250729|14:18:06.747154|S|100|10.49|0|100
C|ASX|20250729|14:18:47.487020|S|122|10.495|0|122
C|ASX|20250729|14:18:47.747387|S|122|10.495|0|122
C|ASX|20250729|14:18:47.747457|S|400|10.495|0|400
C|ASX|20250729|14:18:47.748155|S|100|10.49|0|100
C|ASX|20250729|14:18:47.748156|S|22|10.49|0|22
C|ASX|20250729|14:18:47.748866|S|100|10.49|0|100
C|ASX|20250729|14:19:03.466375|S|100|10.49|0|100
C|ASX|20250729|14:19:07.278744|S|100|10.49|0|100
C|ASX|20250729|14:19:11.965557|S|100|10.49|0|100
C|ASX|20250729|14:19:11.965557|S|587|10.49|0|587
C|ASX|20250729|14:20:57.548732|S|100|10.49|0|100
C|ASX|20250729|14:20:58.479807|S|100|10.49|0|100
C|ASX|20250729|14:20:58.519349|S|100|10.49|0|100
C|ASX|20250729|14:21:00.370018|S|100|10.49|0|100
C|ASX|20250729|14:21:00.859015|S|100|10.49|0|100
C|ASX|20250729|14:21:25.481410|S|100|10.49|0|100
C|ASX|20250729|14:21:51.971714|S|100|10.49|0|100
C|ASX|20250729|14:22:31.204808|S|100|10.49|0|100
C|ASX|20250729|14:22:34.423602|S|100|10.49|0|100
C|ASX|20250729|14:22:34.423602|S|22|10.49|0|22
C|ASX|20250729|14:23:22.977730|S|100|10.48|0|100
C|ASX|20250729|14:23:22.977730|S|12|10.48|0|12
C|ASX|20250729|14:23:23.126692|S|100|10.48|0|100
C|ASX|20250729|14:23:24.126037|S|100|10.48|0|100
C|ASX|20250729|14:24:33.483615|S|100|10.49|0|100
C|ASX|20250729|14:24:33.483684|S|100|10.49|0|100
C|ASX|20250729|14:24:33.483743|S|100|10.49|0|100
C|ASX|20250729|14:24:33.483798|S|100|10.49|0|100
C|ASX|20250729|14:24:33.483853|S|100|10.49|0|100
C|ASX|20250729|14:24:33.483911|S|100|10.49|0|100
C|ASX|20250729|14:24:33.484093|S|100|10.49|0|100
C|ASX|20250729|14:24:33.484154|S|100|10.49|0|100
C|ASX|20250729|14:24:33.484234|S|100|10.49|0|100
C|ASX|20250729|14:24:33.484291|S|100|10.49|0|100
C|ASX|20250729|14:24:33.484347|S|100|10.49|0|100
C|ASX|20250729|14:24:33.484402|S|100|10.49|0|100
C|ASX|20250729|14:24:33.484463|S|100|10.49|0|100
C|ASX|20250729|14:24:33.484532|S|100|10.49|0|100
C|ASX|20250729|14:24:33.484589|S|100|10.49|0|100
C|ASX|20250729|14:24:33.484643|S|100|10.49|0|100
C|ASX|20250729|14:24:33.484697|S|100|10.49|0|100
C|ASX|20250729|14:25:02.047969|S|100|10.49|0|100
C|ASX|20250729|14:25:02.048062|S|100|10.49|0|100
C|ASX|20250729|14:25:02.048130|S|100|10.49|0|100
C|ASX|20250729|14:25:02.048189|S|100|10.49|0|100
C|ASX|20250729|14:25:02.048249|S|100|10.49|0|100
C|ASX|20250729|14:25:02.048308|S|100|10.49|0|100
C|ASX|20250729|14:25:02.048374|S|100|10.49|0|100
C|ASX|20250729|14:25:02.048431|S|100|10.49|0|100
C|ASX|20250729|14:25:02.048486|S|100|10.49|0|100
C|ASX|20250729|14:25:02.048542|S|100|10.49|0|100
C|ASX|20250729|14:25:02.048597|S|60|10.49|0|60
C|ASX|20250729|14:25:38.018859|S|100|10.48|0|100
C|ASX|20250729|14:25:38.018859|S|700|10.48|0|700
C|ASX|20250729|14:25:42.646191|S|700|10.48|0|700
C|ASX|20250729|14:25:42.646191|S|100|10.48|0|100
C|ASX|20250729|14:29:59.189124|S|100|10.49|0|100
C|ASX|20250729|14:29:59.189124|S|100|10.49|0|100
C|ASX|20250729|14:29:59.189125|S|3|10.49|0|3
C|ASX|20250729|14:29:59.189125|S|9|10.49|0|9
C|ASX|20250729|14:30:02.468294|S|100|10.49|0|100
C|ASX|20250729|14:30:02.468355|S|7|10.49|0|7
C|ASX|20250729|14:30:45.268534|S|100|10.5|0|100
C|ASX|20250729|14:30:45.269342|S|7|10.5|0|7
C|ASX|20250729|14:32:07.141911|S|100|10.5|0|100
C|ASX|20250729|14:32:07.141911|S|100|10.5|0|100
C|ASX|20250729|14:32:07.142008|S|9|10.5|0|9
C|ASX|20250729|14:32:07.142070|S|100|10.5|0|100
C|ASX|20250729|14:32:07.142128|S|100|10.5|0|100
C|ASX|20250729|14:32:07.142183|S|9|10.5|0|9
C|ASX|20250729|14:33:39.500624|S|100|10.5|0|100
C|ASX|20250729|14:33:39.500625|S|100|10.5|0|100
C|ASX|20250729|14:33:39.500721|S|7|10.5|0|7
C|ASX|20250729|14:33:39.500729|S|100|10.5|0|100
C|ASX|20250729|14:33:39.500793|S|100|10.5|0|100
C|ASX|20250729|14:33:39.500853|S|100|10.5|0|100
C|ASX|20250729|14:33:39.500909|S|100|10.5|0|100
C|ASX|20250729|14:33:39.500965|S|100|10.5|0|100
C|ASX|20250729|14:33:39.501023|S|100|10.5|0|100
C|ASX|20250729|14:33:39.501080|S|100|10.5|0|100
C|ASX|20250729|14:33:39.501137|S|46|10.5|0|46
C|ASX|20250729|14:33:55.165339|S|100|10.5|0|100
C|ASX|20250729|14:35:19.817683|S|200|10.5|0|200
C|ASX|20250729|14:35:19.817683|S|100|10.5|0|100
C|ASX|20250729|14:35:22.236537|S|500|10.5|0|500
C|ASX|20250729|14:35:22.236538|S|100|10.5|0|100
C|ASX|20250729|14:35:22.241252|S|100|10.5|0|100
C|ASX|20250729|14:38:06.027386|S|100|10.51|0|100
C|ASX|20250729|14:38:06.027386|S|100|10.51|0|100
C|ASX|20250729|14:38:06.027482|S|14|10.51|0|14
C|ASX|20250729|14:38:06.027839|S|10|10.51|0|10
C|ASX|20250729|14:41:48.855591|S|200|10.5|0|200
C|ASX|20250729|14:41:49.175226|S|100|10.5|0|100
C|ASX|20250729|14:41:49.175226|S|300|10.5|0|300
C|ASX|20250729|14:41:55.714942|S|100|10.5|0|100
C|ASX|20250729|14:42:05.035355|S|100|10.5|0|100
C|ASX|20250729|14:46:01.611620|S|100|10.5|0|100
C|ASX|20250729|14:46:47.571986|S|100|10.5|0|100
C|ASX|20250729|14:46:58.971918|S|100|10.5|0|100
C|ASX|20250729|14:46:58.971918|S|221|10.5|0|221
C|ASX|20250729|14:46:58.972843|S|100|10.5|0|100
C|ASX|20250729|14:47:00.017197|S|100|10.5|0|100
C|ASX|20250729|14:47:00.151495|S|100|10.5|0|100
C|ASX|20250729|14:49:16.461783|S|100|10.5|0|100
C|ASX|20250729|14:49:16.461794|S|100|10.5|0|100
C|ASX|20250729|14:49:16.462642|S|100|10.5|0|100
C|ASX|20250729|14:49:16.462649|S|100|10.5|0|100
C|ASX|20250729|14:49:16.463440|S|100|10.5|0|100
C|ASX|20250729|14:49:16.463458|S|100|10.5|0|100
C|ASX|20250729|14:49:16.464204|S|100|10.5|0|100
C|ASX|20250729|14:49:16.464214|S|100|10.5|0|100
C|ASX|20250729|14:49:16.464967|S|100|10.5|0|100
C|ASX|20250729|14:49:16.464975|S|100|10.5|0|100
C|ASX|20250729|14:49:16.465720|S|100|10.5|0|100
C|ASX|20250729|14:49:16.465727|S|100|10.5|0|100
C|ASX|20250729|14:49:16.466474|S|100|10.5|0|100
C|ASX|20250729|14:49:16.466482|S|100|10.5|0|100
C|ASX|20250729|14:49:16.467222|S|46|10.5|0|46
C|ASX|20250729|14:49:46.027575|S|100|10.5|0|100
C|ASX|20250729|14:49:46.027662|S|8|10.5|0|8
C|ASX|20250729|14:50:07.535061|S|100|10.5|0|100
C|ASX|20250729|14:50:07.535121|S|3|10.5|0|3
C|ASX|20250729|14:50:19.270415|S|100|10.5|0|100
C|ASX|20250729|14:50:59.148221|S|280|10.5|0|280
C|ASX|20250729|14:50:59.148222|S|20|10.5|0|20
C|ASX|20250729|14:50:59.149551|S|80|10.5|0|80
C|ASX|20250729|14:50:59.149551|S|150|10.5|0|150
C|ASX|20250729|14:54:55.665975|S|100|10.51|0|100
C|ASX|20250729|14:54:55.665975|S|100|10.51|0|100
C|ASX|20250729|14:54:55.666250|S|100|10.51|0|100
C|ASX|20250729|14:54:55.666250|S|5|10.51|0|5
C|ASX|20250729|14:54:55.666251|S|106|10.51|0|106
C|ASX|20250729|14:54:55.667295|S|100|10.51|0|100
C|ASX|20250729|14:54:55.667295|S|5|10.51|0|5
C|ASX|20250729|14:55:05.251339|S|900|10.51|0|900
C|ASX|20250729|14:55:05.251339|S|100|10.51|0|100
C|ASX|20250729|14:55:05.251361|S|100|10.51|0|100
C|ASX|20250729|14:55:05.251656|S|100|10.51|0|100
C|ASX|20250729|14:55:05.251717|S|89|10.51|0|89
C|ASX|20250729|14:55:05.251717|S|100|10.51|0|100
C|ASX|20250729|14:56:34.913522|S|1|10.5|0|1
C|ASX|20250729|14:58:15.281764|S|144|10.505|0|144
C|ASX|20250729|14:59:16.716356|S|100|10.5|0|100
C|ASX|20250729|14:59:16.716356|S|25|10.5|0|25
C|ASX|20250729|15:02:10.118196|S|300|10.505|0|300
C|ASX|20250729|15:02:11.518559|S|200|10.5|0|200
C|ASX|20250729|15:02:11.587391|S|100|10.5|0|100
C|ASX|20250729|15:03:50.074017|S|100|10.5|0|100
C|ASX|20250729|15:03:50.074017|S|1|10.5|0|1
C|ASX|20250729|15:05:08.220272|S|2|10.5|0|2
C|ASX|20250729|15:05:24.778149|S|5|10.5|0|5
C|ASX|20250729|15:05:46.436914|S|93|10.5|0|93
C|ASX|20250729|15:06:01.408550|S|100|10.5|0|100
C|ASX|20250729|15:06:04.516180|S|100|10.5|0|100
C|ASX|20250729|15:06:11.772269|S|100|10.5|0|100
C|ASX|20250729|15:07:14.326478|S|100|10.51|0|100
C|ASX|20250729|15:07:14.326479|S|4|10.51|0|4
C|ASX|20250729|15:09:04.579920|S|1|10.5|0|1
C|ASX|20250729|15:09:04.579920|S|100|10.5|0|100
C|ASX|20250729|15:09:05.346076|S|100|10.5|0|100
C|ASX|20250729|15:10:14.581858|S|100|10.51|0|100
C|ASX|20250729|15:10:31.503597|S|11|10.515|0|11
C|ASX|20250729|15:10:32.644750|S|11|10.51|0|11
C|ASX|20250729|15:15:36.005262|S|100|10.5|0|100
C|ASX|20250729|15:15:36.005262|S|32|10.5|0|32
C|ASX|20250729|15:15:55.554859|S|100|10.5|0|100
C|ASX|20250729|15:16:53.181848|S|100|10.5|0|100
C|ASX|20250729|15:16:53.181848|S|1|10.5|0|1
C|ASX|20250729|15:17:00.699984|S|1|10.5|0|1
C|ASX|20250729|15:17:54.043524|S|100|10.5|0|100
C|ASX|20250729|15:17:54.043590|S|100|10.5|0|100
C|ASX|20250729|15:17:54.043683|S|100|10.5|0|100
C|ASX|20250729|15:17:54.043745|S|100|10.5|0|100
C|ASX|20250729|15:17:54.043800|S|100|10.5|0|100
C|ASX|20250729|15:17:54.043855|S|100|10.5|0|100
C|ASX|20250729|15:17:54.043911|S|100|10.5|0|100
C|ASX|20250729|15:17:54.043968|S|100|10.5|0|100
C|ASX|20250729|15:17:54.044023|S|100|10.5|0|100
C|ASX|20250729|15:17:54.044078|S|100|10.5|0|100
C|ASX|20250729|15:17:54.044135|S|100|10.5|0|100
C|ASX|20250729|15:17:54.044189|S|100|10.5|0|100
C|ASX|20250729|15:17:54.044242|S|100|10.5|0|100
C|ASX|20250729|15:17:54.044298|S|100|10.5|0|100
C|ASX|20250729|15:17:54.044358|S|3|10.5|0|3
C|ASX|20250729|15:19:31.041424|S|12|10.49|0|12
C|ASX|20250729|15:19:31.041425|S|1|10.49|0|1
C|ASX|20250729|15:19:31.041425|S|100|10.49|0|100
C|ASX|20250729|15:19:31.041425|S|154|10.49|0|154
C|ASX|20250729|15:20:37.578692|S|100|10.5|0|100
C|ASX|20250729|15:20:37.578692|S|100|10.5|0|100
C|ASX|20250729|15:20:37.578692|S|100|10.5|0|100
C|ASX|20250729|15:20:37.578797|S|14|10.5|0|14
C|ASX|20250729|15:20:37.578797|S|7|10.5|0|7
C|ASX|20250729|15:20:37.578797|S|1|10.5|0|1
C|ASX|20250729|15:20:37.581507|S|100|10.5|0|100
C|ASX|20250729|15:21:33.019938|S|12|10.49|0|12
C|ASX|20250729|15:21:33.019938|S|100|10.49|0|100
C|ASX|20250729|15:21:38.161416|S|32|10.49|0|32
C|ASX|20250729|15:21:38.161416|S|100|10.49|0|100
C|ASX|20250729|15:21:40.076130|S|59|10.49|0|59
C|ASX|20250729|15:22:42.197747|S|141|10.495|0|141
C|ASX|20250729|15:22:42.213261|S|141|10.495|0|141
C|ASX|20250729|15:23:28.126402|S|100|10.49|0|100
C|ASX|20250729|15:23:28.126402|S|1|10.49|0|1
C|ASX|20250729|15:23:47.593504|S|100|10.49|0|100
C|ASX|20250729|15:24:46.561912|S|22|10.49|0|22
C|ASX|20250729|15:24:46.561912|S|1|10.49|0|1
C|ASX|20250729|15:24:46.561912|S|100|10.49|0|100
C|ASX|20250729|15:25:00.642691|S|5|10.49|0|5
C|ASX|20250729|15:25:19.301624|S|1|10.49|0|1
C|ASX|20250729|15:25:19.301624|S|1|10.49|0|1
C|ASX|20250729|15:25:19.301624|S|100|10.49|0|100
C|ASX|20250729|15:26:22.523685|S|4|10.49|0|4
C|ASX|20250729|15:26:22.523685|S|2|10.49|0|2
C|ASX|20250729|15:26:40.220748|S|3|10.49|0|3
C|ASX|20250729|15:26:40.220749|S|2|10.49|0|2
C|ASX|20250729|15:26:48.046408|S|2|10.49|0|2
C|ASX|20250729|15:27:25.743458|S|100|10.48|0|100
C|ASX|20250729|15:27:29.817550|S|800|10.49|0|800
C|ASX|20250729|15:27:29.817550|S|100|10.49|0|100
C|ASX|20250729|15:27:40.274800|S|100|10.49|0|100
C|ASX|20250729|15:27:40.274801|S|800|10.49|0|800
C|ASX|20250729|15:27:40.274908|S|100|10.49|0|100
C|ASX|20250729|15:27:40.274967|S|100|10.49|0|100
C|ASX|20250729|15:27:40.275026|S|100|10.49|0|100
C|ASX|20250729|15:27:40.275057|S|100|10.49|0|100
C|ASX|20250729|15:27:40.275087|S|100|10.49|0|100
C|ASX|20250729|15:27:40.275136|S|100|10.49|0|100
C|ASX|20250729|15:27:40.275157|S|100|10.49|0|100
C|ASX|20250729|15:27:40.275199|S|100|10.49|0|100
C|ASX|20250729|15:27:40.275228|S|100|10.49|0|100
C|ASX|20250729|15:27:40.275258|S|100|10.49|0|100
C|ASX|20250729|15:27:40.275288|S|52|10.49|0|52
C|ASX|20250729|15:27:56.704093|S|44|10.48|0|44
C|ASX|20250729|15:28:14.920635|S|190|10.48|0|190
C|ASX|20250729|15:28:14.920635|S|2|10.48|0|2
C|ASX|20250729|15:28:14.920635|S|5|10.48|0|5
C|ASX|20250729|15:28:28.968995|S|2|10.48|0|2
C|ASX|20250729|15:28:28.968995|S|100|10.48|0|100
C|ASX|20250729|15:28:38.713449|S|44|10.48|0|44
C|ASX|20250729|15:28:44.635396|S|2|10.48|0|2
C|ASX|20250729|15:29:26.875381|S|5|10.48|0|5
C|ASX|20250729|15:29:29.474847|S|44|10.48|0|44
C|ASX|20250729|15:29:49.590135|S|3|10.48|0|3
C|ASX|20250729|15:29:49.590135|S|1|10.48|0|1
C|ASX|20250729|15:29:49.590135|S|2|10.48|0|2
C|ASX|20250729|15:29:49.590136|S|7|10.48|0|7
C|ASX|20250729|15:30:29.853292|S|5|10.48|0|5
C|ASX|20250729|15:30:29.853292|S|17|10.48|0|17
C|ASX|20250729|15:30:29.853292|S|4|10.48|0|4
C|ASX|20250729|15:30:29.853292|S|4|10.48|0|4
C|ASX|20250729|15:30:32.433602|S|5|10.48|0|5
C|ASX|20250729|15:30:34.107948|S|47|10.48|0|47
C|ASX|20250729|15:31:09.546359|S|100|10.48|0|100
C|ASX|20250729|15:31:09.546359|S|4|10.48|0|4
C|ASX|20250729|15:31:09.546359|S|1|10.48|0|1
C|ASX|20250729|15:31:09.546360|S|100|10.48|0|100
C|ASX|20250729|15:31:09.546360|S|3|10.48|0|3
C|ASX|20250729|15:31:10.701507|S|100|10.48|0|100
C|ASX|20250729|15:31:27.022648|S|100|10.48|0|100
C|ASX|20250729|15:31:27.022648|S|1|10.48|0|1
C|ASX|20250729|15:32:26.467719|S|100|10.48|0|100
C|ASX|20250729|15:34:32.251072|S|52|10.47|0|52
C|ASX|20250729|15:34:48.993158|S|100|10.47|0|100
C|ASX|20250729|15:34:48.993158|S|8|10.47|0|8
C|ASX|20250729|15:35:15.796586|S|3|10.47|0|3
C|ASX|20250729|15:35:15.796586|S|5|10.47|0|5
C|ASX|20250729|15:35:15.796586|S|17|10.47|0|17
C|ASX|20250729|15:36:01.023940|S|100|10.46|0|100
C|ASX|20250729|15:36:01.040063|S|100|10.46|0|100
C|ASX|20250729|15:36:01.049875|S|100|10.465|0|100
C|ASX|20250729|15:36:01.208794|S|100|10.47|0|100
C|ASX|20250729|15:36:01.208856|S|11|10.47|0|11
C|ASX|20250729|15:36:14.068761|S|100|10.47|0|100
C|ASX|20250729|15:36:14.901118|S|15|10.47|0|15
C|ASX|20250729|15:36:48.291905|S|12|10.47|0|12
C|ASX|20250729|15:36:48.291905|S|100|10.47|0|100
C|ASX|20250729|15:36:48.291905|S|1|10.47|0|1
C|ASX|20250729|15:36:48.291906|S|72|10.47|0|72
C|ASX|20250729|15:37:19.206016|S|3|10.46|0|3
C|ASX|20250729|15:37:28.174708|S|12|10.47|0|12
C|ASX|20250729|15:37:28.174708|S|28|10.47|0|28
C|ASX|20250729|15:37:28.174708|S|100|10.47|0|100
C|ASX|20250729|15:37:28.174708|S|13|10.47|0|13
C|ASX|20250729|15:37:28.174709|S|1|10.47|0|1
C|ASX|20250729|15:37:28.174710|S|9|10.47|0|9
C|ASX|20250729|15:37:28.174710|S|13|10.47|0|13
C|ASX|20250729|15:37:28.174711|S|1|10.47|0|1
C|ASX|20250729|15:37:33.868273|S|100|10.47|0|100
C|ASX|20250729|15:37:33.869070|S|10|10.47|0|10
C|ASX|20250729|15:37:59.356223|S|7|10.46|0|7
C|ASX|20250729|15:37:59.356223|S|397|10.46|0|397
C|ASX|20250729|15:37:59.356223|S|9|10.46|0|9
C|ASX|20250729|15:37:59.356224|S|187|10.46|0|187
C|ASX|20250729|15:37:59.356224|S|100|10.46|0|100
C|ASX|20250729|15:38:11.535301|S|6|10.46|0|6
C|ASX|20250729|15:39:56.555969|S|1|10.46|0|1
C|ASX|20250729|15:40:11.190938|S|42|10.46|0|42
C|ASX|20250729|15:40:11.190938|S|100|10.46|0|100
C|ASX|20250729|15:40:11.190938|S|100|10.46|0|100
C|ASX|20250729|15:40:11.190938|S|84|10.46|0|84
C|ASX|20250729|15:40:11.190939|S|100|10.46|0|100
C|ASX|20250729|15:40:11.190953|S|22|10.46|0|22
C|ASX|20250729|15:40:11.190953|S|16|10.46|0|16
C|ASX|20250729|15:40:11.190954|S|100|10.46|0|100
C|ASX|20250729|15:40:11.190954|S|288|10.46|0|288
C|ASX|20250729|15:40:11.191053|S|100|10.46|0|100
C|ASX|20250729|15:40:11.191053|S|38|10.46|0|38
C|ASX|20250729|15:40:11.193416|S|100|10.46|0|100
C|ASX|20250729|15:40:11.193512|S|100|10.46|0|100
C|ASX|20250729|15:40:11.195487|S|100|10.46|0|100
C|ASX|20250729|15:40:11.204211|S|100|10.46|0|100
C|ASX|20250729|15:40:11.204270|S|41|10.46|0|41
C|ASX|20250729|15:40:42.104983|S|100|10.46|0|100
C|ASX|20250729|15:40:42.104983|S|14|10.46|0|14
C|ASX|20250729|15:41:41.548698|S|400|10.46|0|400
C|ASX|20250729|15:42:09.391199|S|2|10.47|0|2
C|ASX|20250729|15:42:09.391199|S|2|10.47|0|2
C|ASX|20250729|15:42:09.391199|S|3|10.47|0|3
C|ASX|20250729|15:42:09.391199|S|1|10.47|0|1
C|ASX|20250729|15:42:09.391200|S|7|10.47|0|7
C|ASX|20250729|15:42:09.391200|S|100|10.47|0|100
C|ASX|20250729|15:42:09.391201|S|8|10.47|0|8
C|ASX|20250729|15:42:09.391201|S|12|10.47|0|12
C|ASX|20250729|15:42:09.391201|S|23|10.47|0|23
C|ASX|20250729|15:42:09.391201|S|22|10.47|0|22
C|ASX|20250729|15:42:19.464566|S|19|10.47|0|19
C|ASX|20250729|15:42:19.464566|S|100|10.47|0|100
C|ASX|20250729|15:44:45.590872|S|41|10.47|0|41
C|ASX|20250729|15:44:45.590872|S|29|10.47|0|29
C|ASX|20250729|15:44:45.590873|S|35|10.47|0|35
C|ASX|20250729|15:44:48.601978|S|1|10.48|0|1
C|ASX|20250729|15:47:24.939505|S|6|10.48|0|6
C|ASX|20250729|15:47:24.939505|S|1|10.48|0|1
C|ASX|20250729|15:48:01.432983|S|11|10.48|0|11
C|ASX|20250729|15:48:01.432983|S|10|10.48|0|10
C|ASX|20250729|15:48:01.432983|S|100|10.48|0|100
C|ASX|20250729|15:48:01.432984|S|22|10.48|0|22
C|ASX|20250729|15:48:01.432984|S|2|10.48|0|2
C|ASX|20250729|15:48:15.150817|S|100|10.48|0|100
C|ASX|20250729|15:48:15.150817|S|293|10.48|0|293
C|ASX|20250729|15:48:15.150817|S|5|10.48|0|5
C|ASX|20250729|15:49:11.139163|S|43|10.48|0|43
C|ASX|20250729|15:49:11.139164|S|1|10.48|0|1
C|ASX|20250729|15:49:36.552514|S|7|10.48|0|7
C|ASX|20250729|15:50:00.003410|S|100|10.48|0|100
C|ASX|20250729|15:50:00.003487|S|100|10.48|0|100
C|ASX|20250729|15:50:00.003564|S|100|10.48|0|100
C|ASX|20250729|15:50:00.003638|S|100|10.48|0|100
C|ASX|20250729|15:50:00.003714|S|100|10.48|0|100
C|ASX|20250729|15:50:00.003779|S|100|10.48|0|100
C|ASX|20250729|15:50:00.003852|S|100|10.48|0|100
C|ASX|20250729|15:50:00.003913|S|100|10.48|0|100
C|ASX|20250729|15:50:00.003978|S|100|10.48|0|100
C|ASX|20250729|15:50:00.004046|S|100|10.48|0|100
C|ASX|20250729|15:50:00.004126|S|100|10.48|0|100
C|ASX|20250729|15:50:00.004192|S|100|10.48|0|100
C|ASX|20250729|15:50:00.004257|S|100|10.48|0|100
C|ASX|20250729|15:50:00.004325|S|100|10.48|0|100
C|ASX|20250729|15:50:00.004391|S|100|10.48|0|100
C|ASX|20250729|15:50:00.004456|S|100|10.48|0|100
C|ASX|20250729|15:50:00.004551|S|61|10.48|0|61
C|ASX|20250729|15:50:01.248344|S|200|10.48|0|200
C|ASX|20250729|15:50:01.249275|S|8|10.49|0|8
C|ASX|20250729|15:50:12.352054|S|400|10.48|0|400
C|ASX|20250729|15:50:31.258800|S|97|10.485|0|97
C|ASX|20250729|15:51:30.015269|S|200|10.48|0|200
C|ASX|20250729|15:51:53.544419|S|200|10.47|0|200
C|ASX|20250729|15:52:01.489467|S|11|10.47|0|11
C|ASX|20250729|15:52:47.215060|S|600|10.47|0|600
C|ASX|20250729|15:53:07.125596|S|22|10.48|0|22
C|ASX|20250729|15:53:07.125596|S|100|10.48|0|100
C|ASX|20250729|15:53:07.125596|S|100|10.48|0|100
C|ASX|20250729|15:53:07.125596|S|100|10.48|0|100
C|ASX|20250729|15:53:07.125597|S|150|10.48|0|150
C|ASX|20250729|15:53:07.125597|S|28|10.48|0|28
C|ASX|20250729|15:53:09.348534|S|100|10.48|0|100
C|ASX|20250729|15:53:09.348599|S|100|10.48|0|100
C|ASX|20250729|15:53:09.348655|S|100|10.48|0|100
C|ASX|20250729|15:53:09.348711|S|100|10.48|0|100
C|ASX|20250729|15:53:09.348769|S|100|10.48|0|100
C|ASX|20250729|15:53:09.348823|S|100|10.48|0|100
C|ASX|20250729|15:53:09.348878|S|100|10.48|0|100
C|ASX|20250729|15:53:09.348933|S|100|10.48|0|100
C|ASX|20250729|15:53:09.348992|S|100|10.48|0|100
C|ASX|20250729|15:53:09.349046|S|100|10.48|0|100
C|ASX|20250729|15:53:09.349107|S|100|10.48|0|100
C|ASX|20250729|15:53:09.349167|S|100|10.48|0|100
C|ASX|20250729|15:53:09.349227|S|100|10.48|0|100
C|ASX|20250729|15:53:09.349284|S|82|10.48|0|82
C|ASX|20250729|15:53:43.262173|S|100|10.48|0|100
C|ASX|20250729|15:53:43.262236|S|31|10.48|0|31
C|ASX|20250729|15:53:50.735974|S|100|10.48|0|100
C|ASX|20250729|15:53:50.736033|S|26|10.48|0|26
C|ASX|20250729|15:53:52.807889|S|100|10.48|0|100
C|ASX|20250729|15:53:52.807952|S|6|10.48|0|6
C|ASX|20250729|15:54:00.085591|S|100|10.48|0|100
C|ASX|20250729|15:54:00.085657|S|31|10.48|0|31
C|ASX|20250729|15:54:00.809830|S|100|10.48|0|100
C|ASX|20250729|15:54:00.809891|S|53|10.48|0|53
C|ASX|20250729|15:54:17.169416|S|100|10.48|0|100
C|ASX|20250729|15:54:17.169417|S|50|10.48|0|50
C|ASX|20250729|15:54:17.169417|S|100|10.48|0|100
C|ASX|20250729|15:54:40.072489|S|400|10.47|0|400
C|ASX|20250729|15:54:40.074298|S|300|10.47|0|300
C|ASX|20250729|15:54:40.074299|S|800|10.47|0|800
C|ASX|20250729|15:54:40.074299|S|200|10.47|0|200
C|ASX|20250729|15:55:19.930293|S|200|10.47|0|200
C|ASX|20250729|15:55:20.608074|S|200|10.47|0|200
C|ASX|20250729|15:55:33.303047|S|200|10.47|0|200
C|ASX|20250729|15:57:17.834211|S|700|10.465|0|700
C|ASX|20250729|15:58:14.456969|S|700|10.465|0|700
C|ASX|20250729|15:58:34.917016|S|10|10.465|0|10
C|ASX|20250729|15:58:38.854332|S|1|10.47|0|1
C|ASX|20250729|15:58:39.344886|S|12|10.46|0|12
C|ASX|20250729|15:58:39.530431|S|1|10.47|0|1
C|ASX|20250729|15:58:40.551968|S|1|10.47|0|1
C|ASX|20250729|15:58:41.596356|S|1|10.47|0|1
C|ASX|20250729|15:58:42.282137|S|1|10.47|0|1
C|ASX|20250729|15:58:54.670468|S|200|10.48|0|200
C|ASX|20250729|15:58:54.670469|S|1500|10.48|0|1500
C|ASX|20250729|15:58:55.025485|S|1|10.48|0|1
C|ASX|20250729|15:58:56.027216|S|1|10.48|0|1
C|ASX|20250729|15:58:56.774309|S|1|10.48|0|1
C|ASX|20250729|15:58:57.333446|S|1|10.48|0|1
C|ASX|20250729|15:58:58.015637|S|1|10.48|0|1
C|ASX|20250729|15:58:58.680744|S|1|10.48|0|1
C|ASX|20250729|15:58:59.053619|S|194|10.48|0|194
C|ASX|20250729|15:58:59.053619|S|1500|10.48|0|1500
C|ASX|20250729|15:59:05.538910|S|100|10.48|0|100
C|ASX|20250729|15:59:05.539893|S|100|10.48|0|100
C|ASX|20250729|15:59:05.539987|S|30|10.48|0|30
C|ASX|20250729|15:59:05.539987|S|100|10.48|0|100
C|ASX|20250729|15:59:16.173644|S|7|10.48|0|7
C|ASX|20250729|15:59:18.046005|S|1|10.48|0|1
C|ASX|20250729|15:59:25.850943|S|100|10.48|0|100
C|ASX|20250729|15:59:25.850943|S|100|10.48|0|100
C|ASX|20250729|15:59:28.824210|S|7|10.48|0|7
C|ASX|20250729|15:59:35.998615|S|300|10.475|0|300
C|ASX|20250729|15:59:35.998615|S|200|10.48|0|200
C|ASX|20250729|15:59:35.998616|S|13|10.48|0|13
C|ASX|20250729|15:59:35.998616|S|287|10.48|0|287
C|ASX|20250729|15:59:44.187523|S|7|10.48|0|7
C|ASX|20250729|15:59:47.272191|S|20|10.475|0|20
C|ASX|20250729|15:59:47.683085|S|15|10.475|0|15
C|ASX|20250729|15:59:51.815152|S|20|10.475|0|20
C|ASX|20250729|15:59:53.812843|S|200|10.48|0|200
C|ASX|20250729|15:59:56.709834|S|3|10.475|0|3
C|ATAI|20250729|09:30:16.236151|S|100|3.57|0|100
C|ATAI|20250729|09:31:19.494429|S|100|3.65|0|100
C|ATAI|20250729|09:38:34.697946|S|174|3.6|0|174
C|ATAI|20250729|09:48:17.084385|E|120|3.415|0|120
C|ATAI|20250729|09:49:13.427749|S|130|3.445|0|130
C|ATAI|20250729|09:58:43.931367|S|100|3.465|0|100
C|ATAI|20250729|09:58:43.931367|E|100|3.47|0|100
C|ATAI|20250729|10:00:36.281256|S|140|3.485|0|140
C|ATAI|20250729|10:00:53.287240|S|140|3.485|0|140
C|ATAI|20250729|10:01:57.731102|E|100|3.47|0|100
C|ATAI|20250729|10:06:31.007256|E|100|3.42|0|100
C|ATAI|20250729|10:07:03.733918|S|51|3.42|0|51
C|ATAI|20250729|10:16:12.598141|E|100|3.45|0|100
C|ATAI|20250729|10:16:12.598351|S|12|3.45|0|12
C|ATAI|20250729|10:21:14.303668|S|160|3.415|0|160
C|ATAI|20250729|10:25:10.439588|E|100|3.39|0|100
C|ATAI|20250729|10:28:55.308071|E|100|3.36|0|100
C|ATAI|20250729|10:31:09.258256|E|70|3.385|0|70
C|ATAI|20250729|10:31:18.259555|E|100|3.385|0|100
C|ATAI|20250729|10:31:18.261190|E|100|3.38|0|100
C|ATAI|20250729|10:31:42.031883|S|108|3.41|0|108
C|ATAI|20250729|10:31:42.031964|S|178|3.41|0|178
C|ATAI|20250729|10:31:42.032136|E|10|3.41|0|10
C|ATAI|20250729|10:31:42.032175|S|100|3.41|0|100
C|ATAI|20250729|10:32:08.805869|E|100|3.41|0|100
C|ATAI|20250729|10:32:08.805869|E|100|3.41|0|100
C|ATAI|20250729|10:32:43.118973|E|70|3.41|0|70
C|ATAI|20250729|10:32:43.120043|E|30|3.41|0|30
C|ATAI|20250729|10:43:53.517699|E|100|3.41|0|100
C|ATAI|20250729|10:43:53.517700|E|100|3.41|0|100
C|ATAI|20250729|10:47:03.823340|S|100|3.415|0|100
C|ATAI|20250729|10:58:00.459578|E|100|3.36|0|100
C|ATAI|20250729|10:58:00.459578|E|100|3.36|0|100
C|ATAI|20250729|11:11:30.207131|S|2|3.36|0|2
C|ATAI|20250729|11:32:37.852570|S|100|3.34|0|100
C|ATAI|20250729|11:32:37.852910|S|100|3.34|0|100
C|ATAI|20250729|11:59:16.598022|E|100|3.3|0|100
C|ATAI|20250729|11:59:16.598022|E|100|3.3|0|100
C|ATAI|20250729|11:59:16.598022|E|100|3.3|0|100
C|ATAI|20250729|11:59:16.598880|E|100|3.3|0|100
C|ATAI|20250729|11:59:16.598881|E|78|3.3|0|78
C|ATAI|20250729|12:14:11.492831|E|100|3.29|0|100
C|ATAI|20250729|12:33:04.394018|E|100|3.28|0|100
C|ATAI|20250729|12:35:09.469567|S|18|3.29|0|18
C|ATAI|20250729|12:38:15.261744|E|100|3.31|0|100
C|ATAI|20250729|12:38:15.261744|E|100|3.31|0|100
C|ATAI|20250729|12:38:15.268718|S|184|3.32|0|184
C|ATAI|20250729|12:38:15.268777|S|303|3.32|0|303
C|ATAI|20250729|12:43:10.643897|E|100|3.32|0|100
C|ATAI|20250729|12:43:10.643971|E|100|3.32|0|100
C|ATAI|20250729|12:43:10.644392|E|100|3.32|0|100
C|ATAI|20250729|12:43:10.644593|E|100|3.32|0|100
C|ATAI|20250729|12:43:10.644656|E|100|3.32|0|100
C|ATAI|20250729|12:58:47.271460|E|100|3.36|0|100
C|ATAI|20250729|13:01:04.722856|S|10|3.36|0|10
C|ATAI|20250729|13:03:18.738394|S|10|3.37|0|10
C|ATAI|20250729|13:17:01.571748|S|10|3.37|0|10
C|ATAI|20250729|13:17:01.571748|E|90|3.37|0|90
C|ATAI|20250729|13:17:51.878174|S|100|3.375|0|100
C|ATAI|20250729|13:55:44.007733|E|6|3.34|0|6
C|ATAI|20250729|13:55:47.185742|E|6|3.34|0|6
C|ATAI|20250729|13:55:50.269617|E|6|3.34|0|6
C|ATAI|20250729|14:02:16.447684|E|100|3.35|0|100
C|ATAI|20250729|14:02:16.447684|E|33|3.35|0|33
C|ATAI|20250729|14:05:55.632314|E|6|3.35|0|6
C|ATAI|20250729|14:08:34.088620|E|600|3.32|0|600
C|ATAI|20250729|14:08:34.088620|E|100|3.32|0|100
C|ATAI|20250729|14:25:39.737669|E|5|3.34|0|5
C|ATAI|20250729|14:34:16.850355|E|90|3.35|0|90
C|ATAI|20250729|15:03:10.631553|E|100|3.37|0|100
C|ATAI|20250729|15:03:10.631553|E|100|3.37|0|100
C|ATAI|20250729|15:03:31.867820|E|100|3.37|0|100
C|ATAI|20250729|15:03:31.867820|E|100|3.37|0|100
C|ATAI|20250729|15:20:56.145142|E|5|3.33|0|5
C|ATAI|20250729|15:32:18.820278|E|100|3.33|0|100
C|ATAI|20250729|15:33:22.621959|E|100|3.35|0|100
C|ATAI|20250729|15:33:22.621959|E|300|3.35|0|300
C|ATAI|20250729|15:38:41.595939|S|20|3.3|0|20
C|ATAI|20250729|15:43:29.421998|S|10|3.3|0|10
C|ATAI|20250729|15:45:31.442202|E|50|3.31|0|50
C|ATAI|20250729|15:45:31.442202|E|100|3.31|0|100
C|ATAI|20250729|15:46:05.707488|S|10|3.31|0|10
C|ATAI|20250729|15:46:20.969162|E|7|3.32|0|7
C|ATAI|20250729|15:46:20.969162|E|93|3.32|0|93
C|ATAI|20250729|15:48:56.408999|E|60|3.3|0|60
C|ATAI|20250729|15:48:56.408999|E|60|3.3|0|60
C|ATAI|20250729|15:48:56.408999|E|116|3.3|0|116
C|ATAI|20250729|15:48:56.408999|E|20|3.3|0|20
C|ATAI|20250729|15:50:57.280748|S|522|3.33|0|522
C|ATAI|20250729|15:52:13.182768|E|300|3.33|0|300
C|ATAI|20250729|15:52:41.783759|E|300|3.34|0|300
C|ATAI|20250729|15:52:46.185422|E|200|3.34|0|200
C|ATAI|20250729|15:52:46.185422|E|300|3.34|0|300
C|ATAI|20250729|15:52:52.789284|E|300|3.34|0|300
C|ATAI|20250729|15:53:03.783920|E|100|3.34|0|100
C|ATAI|20250729|15:53:08.183745|E|200|3.34|0|200
C|ATAI|20250729|15:53:14.782946|E|300|3.34|0|300
C|ATAI|20250729|15:53:14.782947|E|40|3.34|0|40
C|ATAI|20250729|15:53:36.782338|E|300|3.35|0|300
C|ATAI|20250729|15:53:47.782561|E|200|3.35|0|200
C|ATAI|20250729|15:53:52.182525|E|200|3.35|0|200
C|ATAI|20250729|15:53:58.782177|E|200|3.35|0|200
C|ATAI|20250729|15:54:03.181450|E|200|3.35|0|200
C|ATAI|20250729|15:54:58.229893|E|165|3.34|0|165
C|ATAI|20250729|15:54:58.229893|E|300|3.34|0|300
C|ATAI|20250729|15:54:58.229893|S|100|3.34|0|100
C|ATAI|20250729|15:55:04.795480|E|165|3.34|0|165
C|ATAI|20250729|15:55:09.183865|E|35|3.34|0|35
C|ATAI|20250729|15:56:04.183051|S|10|3.34|0|10
C|ATAI|20250729|15:56:32.782138|E|300|3.33|0|300
C|ATAI|20250729|15:57:19.002548|E|266|3.33|0|266
C|ATAI|20250729|15:57:54.988758|E|10|3.32|0|10
C|ATAI|20250729|15:58:57.968651|E|500|3.32|0|500
C|ATAI|20250729|15:59:25.344667|E|1|3.31|0|1
C|ATAI|20250729|15:59:37.026743|E|6|3.31|0|6
C|ATAI|20250729|15:59:47.799250|E|7|3.31|0|7
C|ATAI|20250729|15:59:50.002396|E|39|3.31|0|39
C|ATAI|20250729|15:59:50.002396|E|100|3.31|0|100
C|ATAI|20250729|15:59:51.075315|E|7|3.31|0|7
C|ATAI|20250729|15:59:52.535506|E|78|3.31|0|78
C|ATAT|20250729|10:19:41.067299|S|100|35.555|0|100
C|ATAT|20250729|10:43:31.885981|S|100|35.42|0|100
C|ATAT|20250729|10:55:45.268016|S|100|35.29|0|100
C|ATAT|20250729|12:27:14.893626|S|100|35.05|0|100
C|ATAT|20250729|13:00:02.031276|S|120|35.02|0|120
C|ATAT|20250729|13:38:17.895914|S|100|34.99|0|100
C|ATAT|20250729|14:52:48.425516|S|1|34.86|0|1
C|ATAT|20250729|15:33:05.205540|S|100|34.795|0|100
C|ATAT|20250729|15:35:16.620637|S|10|34.8|0|10
C|ATAT|20250729|15:35:16.620637|S|100|34.79|0|100
C|ATAT|20250729|15:42:32.357105|S|100|34.785|0|100
C|ATCH|20250729|11:20:57.330900|S|1000|.1742|0|1000
C|ATCH|20250729|12:55:40.040285|S|300|.1687|0|300
C|ATCH|20250729|12:55:40.040285|S|896|.1687|0|896
C|ATEC|20250729|09:46:12.629469|S|100|11.16|0|100
C|ATEC|20250729|09:46:12.629497|S|100|11.16|0|100
C|ATEC|20250729|10:07:08.120914|S|24|10.97|0|24
C|ATEC|20250729|11:01:26.064616|S|25|11.205|0|25
C|ATEC|20250729|11:01:26.064687|S|25|11.205|0|25
C|ATEC|20250729|11:01:26.064751|S|25|11.205|0|25
C|ATEC|20250729|11:01:26.064814|S|25|11.205|0|25
C|ATEC|20250729|11:05:05.564171|S|41|11.19|0|41
C|ATEC|20250729|11:22:40.643193|S|100|11.08|0|100
C|ATEC|20250729|11:28:32.674880|S|52|11.05|0|52
C|ATEC|20250729|11:30:55.417154|S|41|11.05|0|41
C|ATEC|20250729|11:30:55.417216|S|25|11.05|0|25
C|ATEC|20250729|11:30:55.417308|S|25|11.05|0|25
C|ATEC|20250729|11:30:55.417370|S|9|11.05|0|9
C|ATEC|20250729|11:31:05.109771|S|68|11.045|0|68
C|ATEC|20250729|11:31:05.109970|S|25|11.045|0|25
C|ATEC|20250729|11:31:05.110051|S|25|11.045|0|25
C|ATEC|20250729|11:31:05.110138|S|25|11.045|0|25
C|ATEC|20250729|11:31:20.719401|S|9|11.03|0|9
C|ATEC|20250729|11:36:33.862802|S|25|11.03|0|25
C|ATEC|20250729|11:36:33.862870|S|25|11.03|0|25
C|ATEC|20250729|11:56:46.725615|S|37|11.02|0|37
C|ATEC|20250729|12:21:42.931926|S|9|11.01|0|9
C|ATEC|20250729|12:21:42.931926|S|8|11.01|0|8
C|ATEC|20250729|12:22:10.873988|S|5|11.01|0|5
C|ATEC|20250729|12:22:19.855355|S|5|11.01|0|5
C|ATEC|20250729|12:25:59.371272|S|80|11.01|0|80
C|ATEC|20250729|12:25:59.371312|S|9|11.01|0|9
C|ATEC|20250729|12:25:59.371312|S|71|11.01|0|71
C|ATEC|20250729|12:25:59.371326|S|29|11.01|0|29
C|ATEC|20250729|12:25:59.371327|S|100|11.01|0|100
C|ATEC|20250729|12:28:28.540792|S|1|11.03|0|1
C|ATEC|20250729|12:43:27.419672|S|55|11.02|0|55
C|ATEC|20250729|12:48:09.878873|S|20|11.03|0|20
C|ATEC|20250729|12:48:50.242016|S|20|11.03|0|20
C|ATEC|20250729|12:48:57.536757|S|100|11.02|0|100
C|ATEC|20250729|13:01:16.302484|S|3|11.04|0|3
C|ATEC|20250729|13:01:16.302484|S|2|11.04|0|2
C|ATEC|20250729|13:01:16.302484|S|2|11.04|0|2
C|ATEC|20250729|13:01:16.302484|S|4|11.04|0|4
C|ATEC|20250729|13:01:47.433864|S|100|11.04|0|100
C|ATEC|20250729|13:01:47.433864|S|60|11.04|0|60
C|ATEC|20250729|13:01:47.434327|S|100|11.04|0|100
C|ATEC|20250729|13:01:47.434327|S|100|11.04|0|100
C|ATEC|20250729|13:01:47.434327|S|40|11.04|0|40
C|ATEC|20250729|13:09:20.193198|S|84|11.06|0|84
C|ATEC|20250729|13:09:25.710620|S|15|11.06|0|15
C|ATEC|20250729|13:09:25.710620|S|100|11.06|0|100
C|ATEC|20250729|13:09:25.710621|S|88|11.06|0|88
C|ATEC|20250729|13:09:25.710621|S|100|11.06|0|100
C|ATEC|20250729|13:09:25.711083|S|12|11.06|0|12
C|ATEC|20250729|13:09:25.711094|S|12|11.06|0|12
C|ATEC|20250729|13:09:25.711236|S|12|11.06|0|12
C|ATEC|20250729|13:09:25.711278|S|25|11.06|0|25
C|ATEC|20250729|13:09:25.711447|S|44|11.06|0|44
C|ATEC|20250729|13:09:25.711447|S|51|11.06|0|51
C|ATEC|20250729|13:09:25.711464|S|56|11.06|0|56
C|ATEC|20250729|13:09:56.063709|S|9|11.05|0|9
C|ATEC|20250729|13:13:40.994625|S|25|11.06|0|25
C|ATEC|20250729|13:14:10.118076|S|90|11.05|0|90
C|ATEC|20250729|13:14:21.444984|S|78|11.05|0|78
C|ATEC|20250729|13:23:14.223032|S|100|11.07|0|100
C|ATEC|20250729|13:23:14.223033|S|100|11.07|0|100
C|ATEC|20250729|13:26:10.200962|S|93|11.08|0|93
C|ATEC|20250729|13:26:10.201032|S|7|11.08|0|7
C|ATEC|20250729|13:26:10.201032|S|18|11.08|0|18
C|ATEC|20250729|13:26:10.201107|S|25|11.08|0|25
C|ATEC|20250729|13:26:10.201165|S|25|11.08|0|25
C|ATEC|20250729|13:26:10.201223|S|25|11.08|0|25
C|ATEC|20250729|13:26:22.947443|S|100|11.08|0|100
C|ATEC|20250729|13:37:53.072265|S|73|11.08|0|73
C|ATEC|20250729|13:37:53.072337|S|25|11.08|0|25
C|ATEC|20250729|13:37:53.072457|S|2|11.08|0|2
C|ATEC|20250729|13:37:53.072457|S|23|11.08|0|23
C|ATEC|20250729|13:37:53.072587|S|25|11.08|0|25
C|ATEC|20250729|13:37:53.072725|S|25|11.08|0|25
C|ATEC|20250729|13:37:53.072755|S|27|11.08|0|27
C|ATEC|20250729|13:37:53.858341|S|100|11.07|0|100
C|ATEC|20250729|13:37:54.039810|S|100|11.07|0|100
C|ATEC|20250729|13:37:57.251065|S|72|11.07|0|72
C|ATEC|20250729|13:38:09.710099|S|28|11.07|0|28
C|ATEC|20250729|13:42:52.030257|S|1|11.01|0|1
C|ATEC|20250729|13:43:19.142450|S|25|11.01|0|25
C|ATEC|20250729|13:43:19.142529|S|25|11.01|0|25
C|ATEC|20250729|13:51:22.842673|S|11|11.03|0|11
C|ATEC|20250729|14:05:15.846813|S|91|11.01|0|91
C|ATEC|20250729|14:06:44.570312|S|89|11.01|0|89
C|ATEC|20250729|14:06:44.570584|S|11|11.01|0|11
C|ATEC|20250729|14:09:27.503848|S|95|11|0|95
C|ATEC|20250729|14:15:59.173403|S|3|11.01|0|3
C|ATEC|20250729|14:15:59.173403|S|6|11.01|0|6
C|ATEC|20250729|14:15:59.173403|S|5|11.01|0|5
C|ATEC|20250729|14:15:59.173403|S|4|11.01|0|4
C|ATEC|20250729|14:15:59.173404|S|10|11.01|0|10
C|ATEC|20250729|14:15:59.173405|S|21|11.01|0|21
C|ATEC|20250729|14:15:59.173405|S|14|11.01|0|14
C|ATEC|20250729|14:16:16.312536|S|100|11.01|0|100
C|ATEC|20250729|14:23:19.023505|S|91|11.01|0|91
C|ATEC|20250729|14:23:19.023538|S|9|11.01|0|9
C|ATEC|20250729|14:41:28.152587|S|8|11.03|0|8
C|ATEC|20250729|14:41:28.152587|S|100|11.03|0|100
C|ATEC|20250729|14:41:28.152587|S|100|11.03|0|100
C|ATEC|20250729|14:41:28.152613|S|100|11.03|0|100
C|ATEC|20250729|14:41:28.152613|S|8|11.03|0|8
C|ATEC|20250729|14:41:28.152613|S|100|11.03|0|100
C|ATEC|20250729|14:41:28.152680|S|92|11.03|0|92
C|ATEC|20250729|14:41:28.152681|S|16|11.03|0|16
C|ATEC|20250729|14:41:28.152713|S|84|11.03|0|84
C|ATEC|20250729|14:41:28.152713|S|16|11.03|0|16
C|ATEC|20250729|14:41:28.152748|S|84|11.03|0|84
C|ATEC|20250729|14:53:08.916660|S|34|11.04|0|34
C|ATEC|20250729|14:54:17.889842|S|5|11.05|0|5
C|ATEC|20250729|14:54:17.889842|S|4|11.05|0|4
C|ATEC|20250729|14:57:35.192994|S|4|11.04|0|4
C|ATEC|20250729|14:57:35.192994|S|6|11.04|0|6
C|ATEC|20250729|14:57:35.192995|S|5|11.04|0|5
C|ATEC|20250729|15:00:26.359783|S|4|11.05|0|4
C|ATEC|20250729|15:00:26.359783|S|1|11.05|0|1
C|ATEC|20250729|15:05:14.343310|S|100|11.04|0|100
C|ATEC|20250729|15:05:14.343310|S|80|11.04|0|80
C|ATEC|20250729|15:05:14.343768|S|30|11.04|0|30
C|ATEC|20250729|15:05:14.343878|S|70|11.04|0|70
C|ATEC|20250729|15:06:23.286123|S|100|11.04|0|100
C|ATEC|20250729|15:15:48.176931|S|96|11.03|0|96
C|ATEC|20250729|15:15:48.176945|S|4|11.03|0|4
C|ATEC|20250729|15:15:48.176945|S|91|11.03|0|91
C|ATEC|20250729|15:15:48.176961|S|9|11.03|0|9
C|ATEC|20250729|15:15:48.177000|S|100|11.03|0|100
C|ATEC|20250729|15:15:48.177046|S|100|11.03|0|100
C|ATEC|20250729|15:15:48.177072|S|100|11.03|0|100
C|ATEC|20250729|15:15:48.177072|S|100|11.03|0|100
C|ATEC|20250729|15:17:45.513344|S|100|11.02|0|100
C|ATEC|20250729|15:22:14.540022|S|48|11.02|0|48
C|ATEC|20250729|15:22:14.540022|S|75|11.02|0|75
C|ATEC|20250729|15:30:53.269285|S|14|11.01|0|14
C|ATEC|20250729|15:31:57.087209|S|94|10.99|0|94
C|ATEC|20250729|15:32:00.731953|S|52|10.97|0|52
C|ATEC|20250729|15:33:48.395228|S|100|10.96|0|100
C|ATEC|20250729|15:34:43.104431|S|100|10.96|0|100
C|ATEC|20250729|15:34:43.104561|S|100|10.96|0|100
C|ATEC|20250729|15:34:44.564810|S|45|10.95|0|45
C|ATEC|20250729|15:34:44.564810|S|100|10.95|0|100
C|ATEC|20250729|15:34:44.564811|S|100|10.95|0|100
C|ATEC|20250729|15:34:44.564811|S|100|10.95|0|100
C|ATEC|20250729|15:39:02.858176|S|6|10.93|0|6
C|ATEC|20250729|15:40:18.722466|S|100|10.92|0|100
C|ATEC|20250729|15:40:18.722467|S|100|10.92|0|100
C|ATEC|20250729|15:40:18.722467|S|100|10.92|0|100
C|ATEC|20250729|15:40:18.722467|S|100|10.92|0|100
C|ATEC|20250729|15:42:38.005059|S|18|10.94|0|18
C|ATEC|20250729|15:42:38.006130|S|46|10.93|0|46
C|ATEC|20250729|15:42:51.568052|S|15|10.935|0|15
C|ATEC|20250729|15:42:51.664204|S|100|10.93|0|100
C|ATEC|20250729|15:45:48.695572|S|64|10.9|0|64
C|ATEC|20250729|15:45:48.695572|S|83|10.9|0|83
C|ATEC|20250729|15:45:48.695650|S|10|10.9|0|10
C|ATEC|20250729|15:45:48.695650|S|100|10.9|0|100
C|ATEC|20250729|15:45:48.695650|S|36|10.9|0|36
C|ATEC|20250729|15:45:48.695650|S|100|10.9|0|100
C|ATEC|20250729|15:49:57.484616|S|96|10.875|0|96
C|ATEC|20250729|15:52:29.568305|S|100|10.87|0|100
C|ATEC|20250729|15:57:29.028609|S|100|10.91|0|100
C|ATEC|20250729|15:57:29.028609|S|100|10.91|0|100
C|ATEC|20250729|15:57:29.028610|S|100|10.91|0|100
C|ATEC|20250729|15:58:09.506476|S|100|10.885|0|100
C|ATEC|20250729|15:58:56.953982|S|100|10.89|0|100
C|ATEC|20250729|15:59:37.299361|S|40|10.89|0|40
C|ATEC|20250729|15:59:39.184663|S|100|10.88|0|100
C|ATEC|20250729|15:59:45.396575|S|41|10.89|0|41
C|ATEC|20250729|15:59:47.041006|S|1|10.88|0|1
C|ATEC|20250729|15:59:47.663719|S|99|10.88|0|99
C|ATEC|20250729|15:59:48.000216|S|85|10.88|0|85
C|ATEC|20250729|15:59:48.850430|S|19|10.89|0|19
C|ATEC|20250729|15:59:49.523174|S|22|10.89|0|22
C|ATEC|20250729|15:59:49.731810|S|20|10.88|0|20
C|ATEC|20250729|15:59:50.069858|S|32|10.89|0|32
C|ATEC|20250729|15:59:50.619029|S|14|10.88|0|14
C|ATEC|20250729|15:59:51.277155|S|18|10.89|0|18
C|ATEC|20250729|15:59:51.277155|S|46|10.89|0|46
C|ATEC|20250729|15:59:51.424060|S|100|10.885|0|100
C|ATEC|20250729|15:59:51.769071|S|26|10.885|0|26
C|ATEC|20250729|15:59:52.226692|S|160|10.885|0|160
C|ATEC|20250729|15:59:52.802564|S|7|10.885|0|7
C|ATEC|20250729|15:59:54.318395|S|100|10.88|0|100
C|ATEC|20250729|15:59:55.017089|S|35|10.885|0|35
C|ATEC|20250729|15:59:55.883984|S|3|10.89|0|3
C|ATEN|20250729|10:21:18.341092|S|6|18.89|0|6
C|ATEN|20250729|10:21:18.341108|S|6|18.89|0|6
C|ATEN|20250729|10:30:00.278370|S|100|18.955|0|100
C|ATEN|20250729|10:59:35.514096|S|75|18.93|0|75
C|ATEN|20250729|11:19:23.724428|S|100|18.88|0|100
C|ATEN|20250729|11:51:19.931166|S|260|18.825|0|260
C|ATEN|20250729|13:17:15.169126|S|1|18.91|0|1
C|ATEN|20250729|13:24:43.841901|S|60|18.88|0|60
C|ATEN|20250729|15:19:11.071237|S|100|18.81|0|100
C|ATEN|20250729|15:19:16.848947|S|40|18.81|0|40
C|ATEN|20250729|15:58:52.666545|S|75|18.76|0|75
C|ATEN|20250729|15:58:52.666546|S|125|18.76|0|125
C|ATEN|20250729|15:59:48.314842|S|2|18.775|0|2
C|ATEN|20250729|15:59:49.334417|S|3|18.775|0|3
C|ATEX|20250729|10:07:53.820368|S|1|21.5|0|1
C|ATEX|20250729|14:52:04.289788|S|1|21.95|0|1
C|ATEX|20250729|14:52:06.292480|S|1|21.95|0|1
C|ATEX|20250729|15:39:24.320043|S|36|21.63|0|36
C|ATEX|20250729|15:59:54.023936|S|1|21.62|0|1
C|ATGE|20250729|10:13:53.794344|S|6|114.76|0|6
C|ATGE|20250729|10:43:06.649755|S|50|114.72|0|50
C|ATGE|20250729|10:59:12.491323|S|1|114.6|0|1
C|ATGE|20250729|10:59:30.022698|S|11|114.61|0|11
C|ATGE|20250729|10:59:30.651138|S|14|114.56|0|14
C|ATGE|20250729|11:03:05.274109|S|1|114.5|0|1
C|ATGE|20250729|11:04:20.708040|S|100|114.27|0|100
C|ATGE|20250729|11:22:11.819647|S|85|114.31|0|85
C|ATGE|20250729|11:29:38.290786|S|99|114.42|0|99
C|ATGE|20250729|11:51:32.792032|S|100|114.05|0|100
C|ATGE|20250729|12:10:26.446232|S|1|113.7|0|1
C|ATGE|20250729|13:00:31.253986|S|100|113.875|0|100
C|ATGE|20250729|13:19:30.560786|S|25|114.06|0|25
C|ATGE|20250729|13:24:30.092492|S|18|114.07|0|18
C|ATGE|20250729|13:25:15.309333|S|5|114.08|0|5
C|ATGE|20250729|13:25:15.309334|S|5|114.08|0|5
C|ATGE|20250729|13:30:58.062487|S|1|113.95|0|1
C|ATGE|20250729|13:35:09.560830|S|5|113.92|0|5
C|ATGE|20250729|14:03:10.982203|S|100|113.53|0|100
C|ATGE|20250729|14:03:10.982203|S|100|113.54|0|100
C|ATGE|20250729|15:10:26.045684|S|5|113.89|0|5
C|ATGE|20250729|15:13:57.751420|S|1|113.74|0|1
C|ATGE|20250729|15:34:55.078616|S|14|113.83|0|14
C|ATGE|20250729|15:36:01.058585|S|5|113.86|0|5
C|ATGE|20250729|15:36:45.007153|S|14|113.87|0|14
C|ATGE|20250729|15:36:45.007962|S|14|113.87|0|14
C|ATGE|20250729|15:36:47.697584|S|5|113.92|0|5
C|ATGE|20250729|15:38:15.216714|S|7|113.91|0|7
C|ATGE|20250729|15:38:16.602068|S|1|113.91|0|1
C|ATGE|20250729|15:38:16.602068|S|7|113.91|0|7
C|ATGE|20250729|15:38:25.602811|S|5|113.91|0|5
C|ATGE|20250729|15:38:33.012538|S|1|113.91|0|1
C|ATGE|20250729|15:38:35.288402|S|8|113.91|0|8
C|ATGE|20250729|15:39:02.522950|S|3|113.91|0|3
C|ATGE|20250729|15:56:03.578591|S|11|113.79|0|11
C|ATGE|20250729|15:56:03.578592|S|31|113.79|0|31
C|ATGE|20250729|15:56:03.578631|S|69|113.79|0|69
C|ATGE|20250729|15:56:03.578632|S|1|113.79|0|1
C|ATGE|20250729|15:56:03.578632|S|30|113.79|0|30
C|ATGE|20250729|15:56:03.578682|S|58|113.79|0|58
C|ATGE|20250729|15:56:03.579076|S|100|113.79|0|100
C|ATGE|20250729|15:57:07.170856|S|11|113.91|0|11
C|ATGE|20250729|15:57:07.170914|S|3|113.91|0|3
C|ATGE|20250729|15:57:07.173164|S|10|113.86|0|10
C|ATGE|20250729|15:57:07.173309|S|10|113.86|0|10
C|ATGE|20250729|15:59:48.666166|S|8|113.83|0|8
C|ATGE|20250729|15:59:58.117463|S|1|113.88|0|1
C|ATGL|20250729|10:58:56.294686|S|1|20.8|0|1
C|ATHA|20250729|11:16:39.734809|E|300|.392|0|300
C|ATHE|20250729|13:23:53.998017|S|100|5.26|0|100
C|ATI|20250729|09:47:44.505778|S|9|95.92|0|9
C|ATI|20250729|09:59:49.232139|S|2|95.56|0|2
C|ATI|20250729|10:20:58.007908|S|1|95.34|0|1
C|ATI|20250729|10:21:05.636425|S|1|95.34|0|1
C|ATI|20250729|10:21:05.636425|S|2|95.33|0|2
C|ATI|20250729|10:21:05.636425|S|11|95.34|0|11
C|ATI|20250729|10:21:05.636425|S|23|95.33|0|23
C|ATI|20250729|10:21:05.636467|S|100|95.36|0|100
C|ATI|20250729|10:21:05.636468|S|21|95.36|0|21
C|ATI|20250729|10:21:05.636468|S|3|95.36|0|3
C|ATI|20250729|10:21:05.636865|S|97|95.37|0|97
C|ATI|20250729|10:21:05.636865|S|19|95.37|0|19
C|ATI|20250729|10:25:55.165372|S|36|95.36|0|36
C|ATI|20250729|10:45:55.231174|S|5|95.22|0|5
C|ATI|20250729|10:46:54.353014|S|1|95.28|0|1
C|ATI|20250729|10:46:54.353014|S|2|95.28|0|2
C|ATI|20250729|10:47:55.458297|S|64|95.36|0|64
C|ATI|20250729|11:04:06.063768|S|81|95.22|0|81
C|ATI|20250729|11:24:43.630998|S|8|94.77|0|8
C|ATI|20250729|12:05:49.180036|S|3|94.69|0|3
C|ATI|20250729|12:10:38.954664|S|35|94.46|0|35
C|ATI|20250729|12:23:31.884019|S|12|94.42|0|12
C|ATI|20250729|12:27:28.090151|S|13|94.39|0|13
C|ATI|20250729|12:57:26.490071|S|1|94.73|0|1
C|ATI|20250729|13:09:11.397460|S|100|94.97|0|100
C|ATI|20250729|13:09:26.370506|S|100|94.98|0|100
C|ATI|20250729|13:18:47.576016|S|33|95.01|0|33
C|ATI|20250729|13:45:50.009786|S|6|94.94|0|6
C|ATI|20250729|13:55:22.759648|S|25|94.84|0|25
C|ATI|20250729|14:00:50.418723|S|1|94.77|0|1
C|ATI|20250729|14:00:55.526619|S|5|94.78|0|5
C|ATI|20250729|14:00:58.030254|S|1|94.78|0|1
C|ATI|20250729|14:02:05.005538|S|50|94.8|0|50
C|ATI|20250729|14:02:05.005869|S|50|94.8|0|50
C|ATI|20250729|14:15:49.737743|S|2|94.66|0|2
C|ATI|20250729|14:21:04.251195|S|2|94.61|0|2
C|ATI|20250729|14:45:58.028758|S|1|94.31|0|1
C|ATI|20250729|14:53:57.958571|S|4|94.33|0|4
C|ATI|20250729|15:00:55.569013|S|3|94.33|0|3
C|ATI|20250729|15:13:38.173174|S|43|94.37|0|43
C|ATI|20250729|15:17:47.528098|S|188|94.31|0|188
C|ATI|20250729|15:49:55.563759|S|26|94.18|0|26
C|ATI|20250729|15:59:29.554334|S|100|94.1|0|100
C|ATI|20250729|15:59:29.882323|S|100|94.08|0|100
C|ATI|20250729|15:59:30.439933|S|100|94.085|0|100
C|ATI|20250729|15:59:48.444631|S|50|94.11|0|50
C|ATKR|20250729|09:49:59.595727|S|1|78.19|0|1
C|ATKR|20250729|11:57:18.780400|S|100|78.04|0|100
C|ATKR|20250729|14:20:43.965343|S|3|77.41|0|3
C|ATKR|20250729|15:28:44.740327|S|100|77.84|0|100
C|ATKR|20250729|15:34:24.792346|S|17|77.88|0|17
C|ATKR|20250729|15:55:19.247511|S|100|78.06|0|100
C|ATKR|20250729|15:56:29.022432|S|80|78.02|0|80
C|ATKR|20250729|15:59:49.481414|S|44|77.975|0|44
C|ATLC|20250729|10:13:03.746040|S|1|50.43|0|1
C|ATLC|20250729|10:13:20.545251|S|1|50.43|0|1
C|ATLC|20250729|10:14:07.797761|S|1|50.51|0|1
C|ATLC|20250729|10:14:07.797821|S|1|50.44|0|1
C|ATLC|20250729|10:14:07.797892|S|46|50.35|0|46
C|ATLC|20250729|10:14:07.797892|S|1|50.37|0|1
C|ATLC|20250729|10:14:07.797892|S|1|50.41|0|1
C|ATLC|20250729|10:14:07.797892|S|1|50.39|0|1
C|ATLC|20250729|10:14:07.797892|S|1|50.42|0|1
C|ATLC|20250729|10:14:08.075824|S|50|50.51|0|50
C|ATLC|20250729|10:14:33.543301|S|1|50.52|0|1
C|ATLC|20250729|10:14:33.543477|S|1|50.52|0|1
C|ATLC|20250729|10:14:33.543910|S|1|50.52|0|1
C|ATLC|20250729|10:14:33.544650|S|1|50.52|0|1
C|ATLC|20250729|10:14:33.545418|S|1|50.52|0|1
C|ATLC|20250729|10:15:21.395682|S|1|50.49|0|1
C|ATLC|20250729|10:20:11.831228|S|1|50.4|0|1
C|ATLC|20250729|10:20:11.831228|S|1|50.37|0|1
C|ATLC|20250729|10:20:12.255509|S|1|50.32|0|1
C|ATLC|20250729|10:20:32.393857|S|1|50.35|0|1
C|ATLC|20250729|10:28:50.647813|S|1|50.56|0|1
C|ATLC|20250729|10:35:07.894745|S|1|50.5|0|1
C|ATLC|20250729|10:55:06.496766|S|1|50.6|0|1
C|ATLC|20250729|10:55:49.921287|S|1|50.56|0|1
C|ATLC|20250729|10:56:59.145682|S|1|50.63|0|1
C|ATLC|20250729|10:57:06.960464|S|1|50.63|0|1
C|ATLC|20250729|10:57:46.295900|S|1|50.6|0|1
C|ATLC|20250729|10:57:55.547021|S|1|50.59|0|1
C|ATLC|20250729|10:57:58.395954|S|1|50.58|0|1
C|ATLC|20250729|10:58:07.601488|S|1|50.58|0|1
C|ATLC|20250729|10:59:15.644901|S|30|50.55|0|30
C|ATLC|20250729|11:04:01.645032|S|1|50.6|0|1
C|ATLC|20250729|11:05:47.774782|S|1|50.57|0|1
C|ATLC|20250729|11:09:50.994684|S|1|50.55|0|1
C|ATLC|20250729|11:09:59.996173|S|6|50.55|0|6
C|ATLC|20250729|12:00:21.864529|S|1|49.72|0|1
C|ATLC|20250729|12:00:21.864530|S|1|49.72|0|1
C|ATLC|20250729|14:13:53.536208|S|1|49|0|1
C|ATLC|20250729|15:06:40.059664|S|14|48.97|0|14
C|ATLC|20250729|15:14:56.148528|S|1|49.05|0|1
C|ATLC|20250729|15:48:23.983985|S|1|48.83|0|1
C|ATLC|20250729|15:50:09.647095|S|1|48.83|0|1
C|ATLX|20250729|09:41:15.465210|S|10|4.74|0|10
C|ATLX|20250729|09:41:15.465210|S|10|4.74|0|10
C|ATLX|20250729|09:53:11.178687|S|10|4.73|0|10
C|ATLX|20250729|09:53:11.178687|S|10|4.73|0|10
C|ATLX|20250729|09:55:52.236438|S|5|4.775|0|5
C|ATLX|20250729|09:57:09.678853|S|10|4.8|0|10
C|ATLX|20250729|10:55:53.583798|S|10|4.84|0|10
C|ATLX|20250729|11:53:21.131505|S|5|4.82|0|5
C|ATLX|20250729|11:54:26.025097|S|5|4.82|0|5
C|ATLX|20250729|11:54:26.025181|S|5|4.82|0|5
C|ATLX|20250729|12:39:22.052524|S|1|4.87|0|1
C|ATLX|20250729|12:42:01.780453|S|100|4.865|0|100
C|ATLX|20250729|13:26:14.685839|S|6|4.98|0|6
C|ATLX|20250729|13:26:14.685846|S|6|4.98|0|6
C|ATLX|20250729|13:26:14.686009|S|49|4.98|0|49
C|ATLX|20250729|13:44:51.477103|S|92|4.91|0|92
C|ATLX|20250729|14:19:32.708593|S|100|4.945|0|100
C|ATLX|20250729|14:19:32.721333|S|100|4.91|0|100
C|ATLX|20250729|14:20:36.149065|S|5|4.91|0|5
C|ATLX|20250729|14:24:19.310318|S|1|4.86|0|1
C|ATLX|20250729|14:24:19.310318|S|1|4.86|0|1
C|ATLX|20250729|14:25:56.533351|S|1|4.895|0|1
C|ATLX|20250729|15:11:04.293646|S|1|4.96|0|1
C|ATLX|20250729|15:25:09.291160|S|100|4.905|0|100
C|ATLX|20250729|15:25:47.304654|S|1|4.89|0|1
C|ATLX|20250729|15:30:30.720409|S|100|4.89|0|100
C|ATLX|20250729|15:48:33.301412|S|20|4.86|0|20
C|ATLX|20250729|15:50:48.789975|S|10|4.86|0|10
C|ATLX|20250729|15:52:51.215689|S|100|4.855|0|100
C|ATMU|20250729|15:15:08.083879|S|1|38.62|0|1
C|ATMU|20250729|15:27:11.193716|S|6|38.65|0|6
C|ATMU|20250729|15:27:11.193730|S|6|38.65|0|6
C|ATMU|20250729|15:27:11.193742|S|6|38.65|0|6
C|ATMU|20250729|15:27:11.193753|S|6|38.65|0|6
C|ATMU|20250729|15:27:11.193765|S|49|38.65|0|49
C|ATMU|20250729|15:50:01.034308|S|70|38.59|0|70
C|ATMU|20250729|15:56:28.115712|S|100|38.63|0|100
C|ATMU|20250729|15:57:45.413219|S|10|38.7|0|10
C|ATMU|20250729|15:58:32.431778|S|100|38.705|0|100
C|ATMU|20250729|15:59:41.207824|S|100|38.66|0|100
C|ATNF|20250729|09:55:05.661247|E|100|4.6|0|100
C|ATNF|20250729|09:55:05.661247|E|700|4.6|0|700
C|ATNF|20250729|09:55:17.364795|E|34|3.76|0|34
C|ATNF|20250729|09:55:17.367323|E|466|3.76|0|466
C|ATNF|20250729|09:55:17.367323|E|2034|3.76|0|2034
C|ATNF|20250729|09:56:06.875685|S|20|3.29|0|20
C|ATNF|20250729|09:56:20.301405|S|75|3.12|0|75
C|ATNF|20250729|09:56:20.365988|S|341|3.12|0|341
C|ATNF|20250729|09:56:20.377504|S|71|3.12|0|71
C|ATNF|20250729|09:56:20.585085|S|300|3.12|0|300
C|ATNF|20250729|09:56:20.601439|S|10|3.12|0|10
C|ATNF|20250729|09:56:21.295691|S|9|3.12|0|9
C|ATNF|20250729|09:56:21.616214|S|35|3.12|0|35
C|ATNF|20250729|09:56:21.641988|S|397|3.12|0|397
C|ATNF|20250729|09:56:21.931270|S|205|3.12|0|205
C|ATNF|20250729|09:56:21.931270|S|1557|3.12|0|1557
C|ATNF|20250729|09:56:21.931271|S|200|3.12|0|200
C|ATNF|20250729|09:56:21.936528|S|100|3.24|0|100
C|ATNF|20250729|09:56:37.437102|S|175|3.46|0|175
C|ATNF|20250729|09:56:54.218592|E|759|3.26|0|759
C|ATNF|20250729|09:56:57.653256|S|300|3.46|0|300
C|ATNF|20250729|09:58:27.263053|S|100|3.18|0|100
C|ATNF|20250729|09:58:28.087146|S|200|3.18|0|200
C|ATNF|20250729|09:58:28.087697|S|50|3.18|0|50
C|ATNF|20250729|09:59:41.325665|S|1|3.29|0|1
C|ATNF|20250729|09:59:41.425063|S|1|3.29|0|1
C|ATNF|20250729|09:59:41.708767|S|1|3.29|0|1
C|ATNF|20250729|09:59:41.782784|S|1|3.29|0|1
C|ATNF|20250729|09:59:42.026310|S|346|3.29|0|346
C|ATNF|20250729|10:03:26.248262|S|11|2.9|0|11
C|ATNF|20250729|10:03:29.028163|S|139|2.89|0|139
C|ATNF|20250729|10:04:15.915547|S|5|2.89|0|5
C|ATNF|20250729|10:04:23.192254|S|100|2.87|0|100
C|ATNF|20250729|10:04:23.193116|S|11|2.87|0|11
C|ATNF|20250729|10:04:39.307657|S|34|2.84|0|34
C|ATNF|20250729|10:11:06.778141|S|1000|2.75|0|1000
C|ATNF|20250729|11:10:49.292669|S|100|2.7|0|100
C|ATNF|20250729|11:10:49.293262|S|300|2.7|0|300
C|ATNF|20250729|11:38:31.189265|S|1000|2.64|0|1000
C|ATNF|20250729|11:51:56.447517|S|100|2.8|0|100
C|ATNF|20250729|12:01:08.686217|S|100|2.94|0|100
C|ATNF|20250729|12:01:08.686911|S|100|2.94|0|100
C|ATNF|20250729|12:02:14.943071|S|100|2.99|0|100
C|ATNF|20250729|12:02:24.939363|S|103|2.98|0|103
C|ATNF|20250729|13:16:34.643932|S|10|2.84|0|10
C|ATNF|20250729|13:41:22.236056|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.236057|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.236057|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.236057|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.236057|E|300|2.7|0|300
C|ATNF|20250729|13:41:22.236059|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.236059|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.236060|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.236060|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.236060|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.236060|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.236060|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.236060|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.236061|E|399|2.7|0|399
C|ATNF|20250729|13:41:22.245071|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.245071|E|24|2.7|0|24
C|ATNF|20250729|13:41:22.245071|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.245071|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.245072|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.245073|E|76|2.7|0|76
C|ATNF|20250729|13:41:22.248403|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.248404|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.248404|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.248404|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.248404|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.251241|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.251241|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.251241|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.251241|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.251242|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.254119|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.254119|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.254120|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.254120|E|100|2.7|0|100
C|ATNF|20250729|13:41:22.254120|E|25|2.7|0|25
C|ATNF|20250729|13:41:22.254121|E|75|2.7|0|75
C|ATNF|20250729|13:53:46.587346|S|90|2.72|0|90
C|ATNF|20250729|14:02:10.627083|S|1|2.76|0|1
C|ATNF|20250729|15:18:18.327530|S|174|2.98|0|174
C|ATNF|20250729|15:18:18.329133|S|100|2.98|0|100
C|ATNF|20250729|15:20:45.585403|S|100|3.005|0|100
C|ATNF|20250729|15:22:48.698332|S|100|3.015|0|100
C|ATNF|20250729|15:22:48.698894|S|100|3.015|0|100
C|ATNF|20250729|15:25:30.991252|S|600|3.025|0|600
C|ATNF|20250729|15:25:31.001986|S|300|3.03|0|300
C|ATNF|20250729|15:25:39.997048|S|100|3.035|0|100
C|ATNF|20250729|15:25:39.997626|S|200|3.035|0|200
C|ATNF|20250729|15:27:06.384334|S|600|3.015|0|600
C|ATNF|20250729|15:27:06.397048|S|600|3.05|0|600
C|ATNF|20250729|15:27:06.410528|S|600|3.055|0|600
C|ATNF|20250729|15:27:06.416672|S|16|3.06|0|16
C|ATNF|20250729|15:27:06.425120|S|400|3.065|0|400
C|ATNF|20250729|15:27:06.425639|S|200|3.065|0|200
C|ATNF|20250729|15:27:06.436709|S|100|3.06|0|100
C|ATNF|20250729|15:27:06.437241|S|500|3.06|0|500
C|ATNF|20250729|15:27:52.773778|S|200|3.045|0|200
C|ATNF|20250729|15:27:52.774356|S|400|3.045|0|400
C|ATNF|20250729|15:27:52.776830|S|100|3.06|0|100
C|ATNF|20250729|15:27:52.777478|S|100|3.06|0|100
C|ATNF|20250729|15:34:28.379042|E|700|3.24|0|700
C|ATNF|20250729|15:34:30.120185|E|92|3.24|0|92
C|ATNF|20250729|15:34:37.868790|E|100|3.255|0|100
C|ATNF|20250729|15:34:40.364191|E|200|3.255|0|200
C|ATNF|20250729|15:37:50.442778|S|100|3.56|0|100
C|ATNF|20250729|15:37:50.443297|S|100|3.56|0|100
C|ATNF|20250729|15:38:12.926657|S|200|3.5|0|200
C|ATNF|20250729|15:38:12.927540|S|100|3.5|0|100
C|ATNF|20250729|15:40:42.773474|S|100|3.56|0|100
C|ATNF|20250729|15:40:43.539599|S|300|3.58|0|300
C|ATNF|20250729|15:42:21.595409|E|400|3.475|0|400
C|ATNF|20250729|15:42:28.732573|E|2|3.455|0|2
C|ATNF|20250729|15:42:28.766047|E|5|3.455|0|5
C|ATNF|20250729|15:42:41.042706|E|50|3.47|0|50
C|ATNF|20250729|15:42:41.047483|S|100|3.47|0|100
C|ATNF|20250729|15:42:41.049622|S|140|3.47|0|140
C|ATNF|20250729|15:43:27.613836|S|15|3.415|0|15
C|ATNF|20250729|15:43:32.055485|E|100|3.4|0|100
C|ATNF|20250729|15:43:32.056106|E|100|3.4|0|100
C|ATNF|20250729|15:43:32.056651|E|500|3.4|0|500
C|ATNF|20250729|15:43:33.515073|E|700|3.4|0|700
C|ATNF|20250729|15:43:44.912271|E|100|3.4|0|100
C|ATNF|20250729|15:43:44.912784|E|300|3.4|0|300
C|ATNF|20250729|15:43:44.913535|E|200|3.4|0|200
C|ATNF|20250729|15:43:46.375525|E|59|3.395|0|59
C|ATNF|20250729|15:43:54.110357|S|50|3.375|0|50
C|ATNF|20250729|15:44:22.240699|S|400|3.415|0|400
C|ATNF|20250729|15:44:22.256693|S|394|3.45|0|394
C|ATNF|20250729|15:44:22.258422|S|306|3.45|0|306
C|ATNF|20250729|15:44:23.386309|S|169|3.44|0|169
C|ATNF|20250729|15:46:10.499630|E|66|3.27|0|66
C|ATNF|20250729|15:46:33.760066|S|400|3.29|0|400
C|ATNF|20250729|15:49:55.280418|E|100|3.18|0|100
C|ATNF|20250729|15:49:56.812173|S|100|3.18|0|100
C|ATNF|20250729|15:49:56.814580|S|100|3.18|0|100
C|ATNF|20250729|15:49:57.070217|S|100|3.18|0|100
C|ATNF|20250729|15:49:57.072429|S|100|3.18|0|100
C|ATNF|20250729|15:51:23.358109|S|100|3.175|0|100
C|ATNF|20250729|15:52:05.380192|S|400|3.11|0|400
C|ATNF|20250729|15:52:24.685313|S|36|3.135|0|36
C|ATNF|20250729|15:52:24.701175|S|36|3.17|0|36
C|ATNF|20250729|15:53:25.028459|S|800|3.15|0|800
C|ATNF|20250729|15:55:45.042766|S|100|3.18|0|100
C|ATNF|20250729|15:55:45.044398|S|100|3.18|0|100
C|ATNF|20250729|15:55:45.047170|S|100|3.18|0|100
C|ATNF|20250729|15:55:45.049679|S|100|3.18|0|100
C|ATNF|20250729|15:55:45.063406|S|100|3.18|0|100
C|ATNF|20250729|15:55:53.757967|S|100|3.2|0|100
C|ATNF|20250729|15:56:08.169862|S|10|3.17|0|10
C|ATNF|20250729|15:56:30.169012|S|100|3.29|0|100
C|ATNF|20250729|15:56:31.474799|S|100|3.29|0|100
C|ATNF|20250729|15:56:53.762692|S|183|3.32|0|183
C|ATNF|20250729|15:57:38.092107|S|600|3.43|0|600
C|ATNF|20250729|15:58:34.997664|S|100|3.425|0|100
C|ATNF|20250729|15:58:53.163296|S|26|3.32|0|26
C|ATNF|20250729|15:59:55.312120|S|600|3.225|0|600
C|ATNF|20250729|15:59:55.313798|S|400|3.225|0|400
C|ATNF|20250729|15:59:55.325199|S|300|3.235|0|300
C|ATNF|20250729|15:59:55.325728|S|100|3.235|0|100
C|ATNF|20250729|15:59:55.337959|S|100|3.23|0|100
C|ATNF|20250729|15:59:55.338466|S|300|3.23|0|300
C|ATNM|20250729|11:05:01.357438|S|100|1.7|0|100
C|ATNM|20250729|14:20:49.550398|S|100|1.61|0|100
C|ATNM|20250729|15:46:01.050276|S|10|1.61|0|10
C|ATNM|20250729|15:59:50.935327|S|74|1.63|0|74
C|ATO|20250729|11:07:52.713106|S|1|156.11|0|1
C|ATO|20250729|11:07:52.713214|S|11|156.11|0|11
C|ATO|20250729|11:26:09.063133|S|1|156.29|0|1
C|ATO|20250729|11:26:58.626173|S|1|156.38|0|1
C|ATO|20250729|11:28:51.812323|S|1|156.53|0|1
C|ATO|20250729|11:38:54.694812|S|1|156.34|0|1
C|ATO|20250729|12:10:21.697776|S|5|156.24|0|5
C|ATO|20250729|15:58:30.499267|S|2|156.01|0|2
C|ATO|20250729|15:58:30.499267|S|2|156.01|0|2
C|ATOM|20250729|09:54:42.084079|S|14|5.18|0|14
C|ATOM|20250729|09:57:49.812048|S|10|5.15|0|10
C|ATOM|20250729|09:57:49.812416|S|10|5.15|0|10
C|ATOM|20250729|10:12:56.621064|S|10|5.08|0|10
C|ATOM|20250729|10:20:13.554388|S|1|5.075|0|1
C|ATOM|20250729|10:31:50.645345|S|1|5.04|0|1
C|ATOM|20250729|10:46:42.651874|S|28|5.01|0|28
C|ATOM|20250729|10:46:42.652021|S|172|5.01|0|172
C|ATOM|20250729|11:07:24.020776|S|1|4.99|0|1
C|ATOM|20250729|11:13:36.706683|S|1|4.99|0|1
C|ATOM|20250729|11:27:27.353795|S|1|4.97|0|1
C|ATOM|20250729|11:34:55.828297|S|1|4.94|0|1
C|ATOM|20250729|11:34:55.828297|S|1|4.94|0|1
C|ATOM|20250729|11:44:34.542353|S|1|4.99|0|1
C|ATOM|20250729|12:02:09.702979|S|1|5.07|0|1
C|ATOM|20250729|15:52:38.861038|S|1|5.02|0|1
C|ATOM|20250729|15:57:21.073857|S|1|5|0|1
C|ATOS|20250729|09:53:38.331856|S|100|.86835|0|100
C|ATOS|20250729|09:53:38.342244|S|100|.868|0|100
C|ATOS|20250729|09:53:43.057674|S|100|.8693|0|100
C|ATOS|20250729|09:53:48.060780|S|100|.8693|0|100
C|ATOS|20250729|09:54:56.302301|S|100|.8655|0|100
C|ATOS|20250729|09:55:32.319045|S|100|.8701|0|100
C|ATOS|20250729|10:36:12.751629|S|38|.9398|0|38
C|ATOS|20250729|10:36:12.751630|S|62|.9397|0|62
C|ATOS|20250729|10:36:12.753945|S|38|.9397|0|38
C|ATOS|20250729|10:36:12.816938|S|100|.9397|0|100
C|ATOS|20250729|11:24:47.657677|S|100|.9305|0|100
C|ATOS|20250729|12:02:14.046565|S|97|.91885|0|97
C|ATOS|20250729|13:16:03.954865|S|100|.9071|0|100
C|ATOS|20250729|13:16:03.955413|S|100|.9058|0|100
C|ATOS|20250729|13:16:03.956119|S|100|.9043|0|100
C|ATOS|20250729|13:34:42.584436|S|10|.92|0|10
C|ATOS|20250729|13:56:49.070299|S|100|.9058|0|100
C|ATOS|20250729|14:16:12.580454|S|100|.9137|0|100
C|ATOS|20250729|14:17:12.087108|S|100|.9136|0|100
C|ATOS|20250729|14:21:38.610425|S|100|.9096|0|100
C|ATR|20250729|15:37:04.000113|S|129|158.21|0|129
C|ATR|20250729|15:37:04.000192|S|5|158.21|0|5
C|ATR|20250729|15:59:21.437430|S|100|158.545|0|100
C|ATR|20250729|15:59:21.437541|S|100|158.62|0|100
C|ATR|20250729|15:59:21.437590|S|50|158.61|0|50
C|ATR|20250729|15:59:47.447342|S|33|158.705|0|33
C|ATR|20250729|15:59:53.106984|S|2|158.74|0|2
C|ATRC|20250729|09:33:20.710952|S|50|33.395|0|50
C|ATRC|20250729|09:46:17.398648|S|36|33.495|0|36
C|ATRC|20250729|09:49:22.356797|S|22|33.495|0|22
C|ATRC|20250729|10:52:02.326187|S|100|32.93|0|100
C|ATRC|20250729|11:30:52.860671|S|4|32.84|0|4
C|ATRC|20250729|11:31:33.244003|S|100|32.8|0|100
C|ATRC|20250729|11:43:22.990976|S|6|32.65|0|6
C|ATRC|20250729|11:53:28.729704|S|2|32.67|0|2
C|ATRC|20250729|11:54:21.091076|S|98|32.67|0|98
C|ATRC|20250729|11:55:42.975022|S|100|32.58|0|100
C|ATRC|20250729|12:07:03.422089|S|100|32.705|0|100
C|ATRC|20250729|12:20:55.398815|S|2|32.71|0|2
C|ATRC|20250729|13:10:53.411149|S|5|32.92|0|5
C|ATRC|20250729|13:41:14.823121|S|16|32.79|0|16
C|ATRC|20250729|13:45:46.072759|S|100|32.695|0|100
C|ATRC|20250729|14:23:00.051052|S|100|32.44|0|100
C|ATRC|20250729|15:04:24.058247|S|100|32.12|0|100
C|ATRC|20250729|15:04:40.883006|S|100|32.12|0|100
C|ATRC|20250729|15:20:19.088347|S|100|32.06|0|100
C|ATRC|20250729|15:37:21.052299|S|1|31.85|0|1
C|ATRC|20250729|15:57:58.013602|S|100|31.8|0|100
C|ATRO|20250729|10:45:33.659888|S|7|34.69|0|7
C|ATS|20250729|11:39:56.779865|S|2|31.17|0|2
C|ATS|20250729|11:59:41.608610|S|1|31.17|0|1
C|ATS|20250729|12:21:02.722603|S|1|31.15|0|1
C|ATS|20250729|13:41:54.929049|S|48|31.35|0|48
C|ATS|20250729|13:52:25.703172|S|50|31.33|0|50
C|ATS|20250729|14:38:57.574970|S|1|31.33|0|1
C|ATS|20250729|15:02:42.494417|S|2|31.3|0|2
C|ATS|20250729|15:03:23.675385|S|2|31.3|0|2
C|ATS|20250729|15:26:38.058485|S|48|31.25|0|48
C|ATUS|20250729|09:47:25.602673|S|10|2.62|0|10
C|ATUS|20250729|09:47:25.602674|S|15|2.62|0|15
C|ATUS|20250729|09:47:25.602674|S|10|2.62|0|10
C|ATUS|20250729|09:47:25.602674|S|10|2.62|0|10
C|ATUS|20250729|09:49:54.597195|S|26|2.59|0|26
C|ATUS|20250729|09:57:32.898522|S|11|2.59|0|11
C|ATUS|20250729|10:00:01.525291|S|11|2.61|0|11
C|ATUS|20250729|10:00:01.525292|S|9|2.61|0|9
C|ATUS|20250729|10:06:03.390457|S|9|2.61|0|9
C|ATUS|20250729|10:06:44.099670|S|404|2.6|0|404
C|ATUS|20250729|10:06:44.099671|S|600|2.6|0|600
C|ATUS|20250729|10:06:44.099962|S|100|2.6|0|100
C|ATUS|20250729|10:07:10.383946|S|100|2.62|0|100
C|ATUS|20250729|10:10:29.898859|S|10|2.62|0|10
C|ATUS|20250729|10:14:29.948905|S|100|2.63|0|100
C|ATUS|20250729|10:15:43.989169|S|6|2.62|0|6
C|ATUS|20250729|10:15:53.396584|S|5|2.62|0|5
C|ATUS|20250729|10:15:58.102498|S|1|2.62|0|1
C|ATUS|20250729|10:18:23.079223|S|100|2.63|0|100
C|ATUS|20250729|10:21:29.376988|S|100|2.62|0|100
C|ATUS|20250729|10:22:53.446808|S|9|2.62|0|9
C|ATUS|20250729|10:23:14.441942|S|9|2.63|0|9
C|ATUS|20250729|10:23:14.441942|S|10|2.63|0|10
C|ATUS|20250729|10:23:14.441942|S|7|2.63|0|7
C|ATUS|20250729|10:23:16.437734|S|9|2.63|0|9
C|ATUS|20250729|10:23:46.918232|S|100|2.62|0|100
C|ATUS|20250729|10:24:55.375124|S|55|2.62|0|55
C|ATUS|20250729|10:26:52.477476|S|10|2.62|0|10
C|ATUS|20250729|10:27:02.928404|S|100|2.62|0|100
C|ATUS|20250729|10:29:53.950551|S|100|2.61|0|100
C|ATUS|20250729|10:31:45.161299|S|9|2.62|0|9
C|ATUS|20250729|10:31:45.161299|S|9|2.62|0|9
C|ATUS|20250729|10:31:45.161299|S|11|2.62|0|11
C|ATUS|20250729|10:36:33.318328|S|98|2.61|0|98
C|ATUS|20250729|10:36:56.892398|S|100|2.63|0|100
C|ATUS|20250729|10:43:59.080624|S|77|2.62|0|77
C|ATUS|20250729|10:44:56.712500|S|23|2.62|0|23
C|ATUS|20250729|10:46:06.466055|S|100|2.62|0|100
C|ATUS|20250729|10:51:57.570601|S|3|2.61|0|3
C|ATUS|20250729|10:55:20.265252|S|6|2.6|0|6
C|ATUS|20250729|10:55:32.181710|S|6|2.6|0|6
C|ATUS|20250729|10:55:36.188581|S|6|2.6|0|6
C|ATUS|20250729|10:57:30.830306|S|7|2.61|0|7
C|ATUS|20250729|10:57:30.830306|S|11|2.61|0|11
C|ATUS|20250729|10:57:30.830307|S|11|2.61|0|11
C|ATUS|20250729|10:57:30.830307|S|8|2.61|0|8
C|ATUS|20250729|10:57:32.383415|S|10|2.61|0|10
C|ATUS|20250729|11:02:40.447931|S|12|2.61|0|12
C|ATUS|20250729|11:05:09.518207|S|9|2.62|0|9
C|ATUS|20250729|11:05:09.518207|S|8|2.62|0|8
C|ATUS|20250729|11:05:09.518207|S|60|2.62|0|60
C|ATUS|20250729|11:05:12.268255|S|60|2.62|0|60
C|ATUS|20250729|11:07:24.802142|S|100|2.61|0|100
C|ATUS|20250729|11:12:27.256867|S|64|2.61|0|64
C|ATUS|20250729|11:14:16.406365|S|100|2.61|0|100
C|ATUS|20250729|11:16:40.051697|S|7|2.61|0|7
C|ATUS|20250729|11:16:45.229376|S|400|2.615|0|400
C|ATUS|20250729|11:20:58.047229|S|1|2.61|0|1
C|ATUS|20250729|11:21:27.824205|S|99|2.61|0|99
C|ATUS|20250729|11:23:41.356622|S|130|2.6|0|130
C|ATUS|20250729|11:23:41.356622|S|11|2.6|0|11
C|ATUS|20250729|11:23:41.356622|S|7|2.6|0|7
C|ATUS|20250729|11:23:41.356623|S|9|2.6|0|9
C|ATUS|20250729|11:23:41.356623|S|7|2.6|0|7
C|ATUS|20250729|11:25:14.376644|S|11|2.6|0|11
C|ATUS|20250729|11:25:14.376644|S|8|2.6|0|8
C|ATUS|20250729|11:32:04.310151|S|100|2.59|0|100
C|ATUS|20250729|11:32:41.094389|S|100|2.59|0|100
C|ATUS|20250729|11:32:41.094390|S|100|2.59|0|100
C|ATUS|20250729|11:32:42.220560|S|100|2.59|0|100
C|ATUS|20250729|11:32:42.220560|S|100|2.59|0|100
C|ATUS|20250729|11:34:04.401037|S|49|2.59|0|49
C|ATUS|20250729|11:34:48.822925|S|10|2.6|0|10
C|ATUS|20250729|11:34:54.509664|S|51|2.59|0|51
C|ATUS|20250729|11:35:09.136140|S|100|2.59|0|100
C|ATUS|20250729|11:35:33.887781|S|100|2.59|0|100
C|ATUS|20250729|11:35:44.220354|S|2|2.59|0|2
C|ATUS|20250729|11:37:05.005558|S|55|2.59|0|55
C|ATUS|20250729|11:38:22.457857|S|7|2.6|0|7
C|ATUS|20250729|11:39:26.946075|S|28|2.59|0|28
C|ATUS|20250729|11:44:55.919451|S|11|2.6|0|11
C|ATUS|20250729|11:44:55.919452|S|9|2.6|0|9
C|ATUS|20250729|11:44:55.919452|S|7|2.6|0|7
C|ATUS|20250729|11:44:55.919452|S|10|2.6|0|10
C|ATUS|20250729|11:44:55.986476|S|100|2.6|0|100
C|ATUS|20250729|11:44:55.987094|S|100|2.6|0|100
C|ATUS|20250729|11:44:56.015303|S|9|2.61|0|9
C|ATUS|20250729|11:44:56.407958|S|28|2.61|0|28
C|ATUS|20250729|11:44:57.407530|S|24|2.61|0|24
C|ATUS|20250729|11:44:58.078479|S|10|2.61|0|10
C|ATUS|20250729|11:45:07.758792|S|10|2.61|0|10
C|ATUS|20250729|11:45:10.148434|S|110|2.61|0|110
C|ATUS|20250729|11:45:13.941323|S|10|2.61|0|10
C|ATUS|20250729|11:45:27.450498|S|47|2.605|0|47
C|ATUS|20250729|11:46:22.562978|S|47|2.6|0|47
C|ATUS|20250729|11:47:15.028970|S|47|2.6|0|47
C|ATUS|20250729|11:48:16.461825|S|47|2.6|0|47
C|ATUS|20250729|11:49:24.060353|S|26|2.6|0|26
C|ATUS|20250729|11:49:45.807934|S|8|2.61|0|8
C|ATUS|20250729|11:49:45.807935|S|100|2.61|0|100
C|ATUS|20250729|11:49:45.807935|S|11|2.61|0|11
C|ATUS|20250729|11:51:30.566307|S|8|2.61|0|8
C|ATUS|20250729|11:51:30.566307|S|8|2.61|0|8
C|ATUS|20250729|11:51:30.566307|S|7|2.61|0|7
C|ATUS|20250729|11:51:47.493872|S|10|2.61|0|10
C|ATUS|20250729|11:51:50.258511|S|160|2.61|0|160
C|ATUS|20250729|11:52:10.258954|S|27|2.605|0|27
C|ATUS|20250729|11:54:17.112736|S|8|2.61|0|8
C|ATUS|20250729|11:54:50.757032|S|10|2.61|0|10
C|ATUS|20250729|11:55:13.500214|S|100|2.61|0|100
C|ATUS|20250729|11:57:43.221528|S|100|2.6|0|100
C|ATUS|20250729|11:58:06.641353|S|100|2.61|0|100
C|ATUS|20250729|11:58:06.641353|S|7|2.61|0|7
C|ATUS|20250729|11:58:06.641354|S|130|2.61|0|130
C|ATUS|20250729|11:59:51.908340|S|31|2.61|0|31
C|ATUS|20250729|11:59:56.798732|S|69|2.61|0|69
C|ATUS|20250729|11:59:56.798732|S|833|2.61|0|833
C|ATUS|20250729|11:59:56.798817|S|267|2.61|0|267
C|ATUS|20250729|12:00:14.273517|S|3|2.61|0|3
C|ATUS|20250729|12:05:05.095106|S|45|2.58|0|45
C|ATUS|20250729|12:05:53.095416|S|29|2.58|0|29
C|ATUS|20250729|12:05:57.496405|S|2|2.58|0|2
C|ATUS|20250729|12:10:57.533894|S|64|2.58|0|64
C|ATUS|20250729|12:11:40.742764|S|100|2.57|0|100
C|ATUS|20250729|12:12:41.748087|S|20|2.57|0|20
C|ATUS|20250729|12:18:29.948765|S|45|2.56|0|45
C|ATUS|20250729|12:18:33.368717|S|55|2.56|0|55
C|ATUS|20250729|12:18:33.390833|S|100|2.555|0|100
C|ATUS|20250729|12:18:33.391048|S|70|2.55|0|70
C|ATUS|20250729|12:18:33.430873|S|100|2.545|0|100
C|ATUS|20250729|12:18:33.430986|S|220|2.545|0|220
C|ATUS|20250729|12:18:34.250462|S|6|2.53|0|6
C|ATUS|20250729|12:18:34.250954|S|100|2.54|0|100
C|ATUS|20250729|12:19:23.632562|S|24|2.56|0|24
C|ATUS|20250729|12:19:23.632563|S|9|2.56|0|9
C|ATUS|20250729|12:19:23.632563|S|8|2.56|0|8
C|ATUS|20250729|12:19:23.632563|S|8|2.56|0|8
C|ATUS|20250729|12:19:45.517391|S|7|2.56|0|7
C|ATUS|20250729|12:19:45.517392|S|10|2.56|0|10
C|ATUS|20250729|12:19:55.957873|S|12|2.55|0|12
C|ATUS|20250729|12:19:55.957873|S|47|2.55|0|47
C|ATUS|20250729|12:21:40.649264|S|11|2.56|0|11
C|ATUS|20250729|12:21:51.132116|S|9|2.56|0|9
C|ATUS|20250729|12:22:04.921669|S|9|2.56|0|9
C|ATUS|20250729|12:25:00.721190|S|9|2.55|0|9
C|ATUS|20250729|12:27:52.363633|S|100|2.55|0|100
C|ATUS|20250729|12:28:20.764414|S|8|2.56|0|8
C|ATUS|20250729|12:28:20.764414|S|11|2.56|0|11
C|ATUS|20250729|12:34:04.576867|S|1|2.56|0|1
C|ATUS|20250729|12:34:59.760232|S|100|2.57|0|100
C|ATUS|20250729|12:34:59.760232|S|9|2.57|0|9
C|ATUS|20250729|12:34:59.760233|S|11|2.57|0|11
C|ATUS|20250729|12:34:59.760233|S|11|2.57|0|11
C|ATUS|20250729|12:34:59.760234|S|8|2.57|0|8
C|ATUS|20250729|12:34:59.760234|S|9|2.57|0|9
C|ATUS|20250729|12:35:57.507391|S|24|2.57|0|24
C|ATUS|20250729|12:39:41.671459|S|10|2.57|0|10
C|ATUS|20250729|12:44:47.211437|S|300|2.575|0|300
C|ATUS|20250729|12:46:24.105535|S|10|2.58|0|10
C|ATUS|20250729|12:57:09.178336|S|70|2.57|0|70
C|ATUS|20250729|13:03:58.693708|S|100|2.57|0|100
C|ATUS|20250729|13:04:24.575660|S|19|2.58|0|19
C|ATUS|20250729|13:07:21.102216|S|100|2.58|0|100
C|ATUS|20250729|13:07:21.111657|S|100|2.58|0|100
C|ATUS|20250729|13:08:45.399611|S|100|2.57|0|100
C|ATUS|20250729|13:08:45.399611|S|100|2.57|0|100
C|ATUS|20250729|13:10:02.748375|S|100|2.57|0|100
C|ATUS|20250729|13:10:29.316952|S|100|2.57|0|100
C|ATUS|20250729|13:12:39.364749|S|45|2.56|0|45
C|ATUS|20250729|13:13:26.640751|S|21|2.56|0|21
C|ATUS|20250729|13:14:13.040357|S|21|2.56|0|21
C|ATUS|20250729|13:16:32.262527|S|10|2.56|0|10
C|ATUS|20250729|13:17:14.729498|S|10|2.56|0|10
C|ATUS|20250729|13:18:25.658472|S|10|2.56|0|10
C|ATUS|20250729|13:25:34.217990|S|45|2.56|0|45
C|ATUS|20250729|13:25:50.194131|S|55|2.57|0|55
C|ATUS|20250729|13:26:44.376697|S|11|2.56|0|11
C|ATUS|20250729|13:26:53.527154|S|30|2.56|0|30
C|ATUS|20250729|13:27:50.774179|S|10|2.56|0|10
C|ATUS|20250729|13:27:50.774179|S|59|2.56|0|59
C|ATUS|20250729|13:31:36.615625|S|10|2.55|0|10
C|ATUS|20250729|13:32:52.642603|S|10|2.55|0|10
C|ATUS|20250729|13:34:21.547177|S|100|2.555|0|100
C|ATUS|20250729|13:36:35.657704|S|100|2.55|0|100
C|ATUS|20250729|13:37:07.127985|S|100|2.56|0|100
C|ATUS|20250729|13:37:16.502457|S|24|2.56|0|24
C|ATUS|20250729|13:37:16.502457|S|9|2.56|0|9
C|ATUS|20250729|13:37:16.502457|S|7|2.56|0|7
C|ATUS|20250729|13:37:16.502457|S|40|2.56|0|40
C|ATUS|20250729|13:37:16.502458|S|20|2.56|0|20
C|ATUS|20250729|13:37:47.630199|S|10|2.55|0|10
C|ATUS|20250729|13:39:22.704047|S|30|2.56|0|30
C|ATUS|20250729|13:39:22.704047|S|9|2.56|0|9
C|ATUS|20250729|13:39:22.704047|S|100|2.56|0|100
C|ATUS|20250729|13:39:22.704047|S|9|2.56|0|9
C|ATUS|20250729|13:39:29.070970|S|45|2.555|0|45
C|ATUS|20250729|13:42:08.269744|S|9|2.56|0|9
C|ATUS|20250729|13:42:08.269744|S|100|2.56|0|100
C|ATUS|20250729|13:42:08.269744|S|10|2.56|0|10
C|ATUS|20250729|13:42:17.297331|S|9|2.56|0|9
C|ATUS|20250729|13:42:17.297331|S|100|2.56|0|100
C|ATUS|20250729|13:43:03.705892|S|39|2.55|0|39
C|ATUS|20250729|13:44:53.521970|S|43|2.56|0|43
C|ATUS|20250729|13:44:53.521970|S|9|2.56|0|9
C|ATUS|20250729|13:48:14.442226|S|100|2.565|0|100
C|ATUS|20250729|13:50:18.048453|S|8|2.57|0|8
C|ATUS|20250729|13:50:18.048453|S|12|2.57|0|12
C|ATUS|20250729|13:50:18.048454|S|100|2.57|0|100
C|ATUS|20250729|13:50:18.048455|S|7|2.57|0|7
C|ATUS|20250729|13:50:18.048455|S|11|2.57|0|11
C|ATUS|20250729|13:50:26.530806|S|100|2.57|0|100
C|ATUS|20250729|13:50:26.530806|S|100|2.57|0|100
C|ATUS|20250729|14:03:53.982705|S|100|2.57|0|100
C|ATUS|20250729|14:05:48.773335|S|5|2.56|0|5
C|ATUS|20250729|14:05:48.773335|S|40|2.56|0|40
C|ATUS|20250729|14:08:59.439195|S|9|2.57|0|9
C|ATUS|20250729|14:08:59.439195|S|52|2.57|0|52
C|ATUS|20250729|14:08:59.439195|S|39|2.57|0|39
C|ATUS|20250729|14:09:09.963013|S|48|2.57|0|48
C|ATUS|20250729|14:09:09.963013|S|52|2.57|0|52
C|ATUS|20250729|14:11:13.557098|S|3|2.57|0|3
C|ATUS|20250729|14:11:13.557098|S|48|2.57|0|48
C|ATUS|20250729|14:11:13.557098|S|41|2.57|0|41
C|ATUS|20250729|14:11:13.557098|S|8|2.57|0|8
C|ATUS|20250729|14:11:38.180347|S|59|2.57|0|59
C|ATUS|20250729|14:11:38.180347|S|100|2.57|0|100
C|ATUS|20250729|14:11:48.458703|S|8|2.57|0|8
C|ATUS|20250729|14:11:48.458703|S|92|2.57|0|92
C|ATUS|20250729|14:12:24.300699|S|8|2.57|0|8
C|ATUS|20250729|14:12:24.300699|S|7|2.57|0|7
C|ATUS|20250729|14:12:31.688154|S|40|2.57|0|40
C|ATUS|20250729|14:12:45.620563|S|24|2.57|0|24
C|ATUS|20250729|14:13:57.161596|S|1|2.58|0|1
C|ATUS|20250729|14:14:16.529560|S|100|2.58|0|100
C|ATUS|20250729|14:14:16.529560|S|11|2.58|0|11
C|ATUS|20250729|14:14:16.529560|S|99|2.58|0|99
C|ATUS|20250729|14:14:26.932307|S|100|2.58|0|100
C|ATUS|20250729|14:14:55.564548|S|56|2.57|0|56
C|ATUS|20250729|14:16:51.381631|S|24|2.58|0|24
C|ATUS|20250729|14:16:51.381631|S|100|2.58|0|100
C|ATUS|20250729|14:16:51.381631|S|9|2.58|0|9
C|ATUS|20250729|14:16:51.381632|S|100|2.58|0|100
C|ATUS|20250729|14:17:05.403664|S|11|2.58|0|11
C|ATUS|20250729|14:17:05.403664|S|100|2.58|0|100
C|ATUS|20250729|14:19:26.236677|S|100|2.58|0|100
C|ATUS|20250729|14:19:26.236677|S|100|2.58|0|100
C|ATUS|20250729|14:19:26.236677|S|7|2.58|0|7
C|ATUS|20250729|14:19:43.878927|S|7|2.58|0|7
C|ATUS|20250729|14:19:43.878927|S|100|2.58|0|100
C|ATUS|20250729|14:20:56.306086|S|24|2.57|0|24
C|ATUS|20250729|14:20:56.306086|S|100|2.57|0|100
C|ATUS|20250729|14:22:01.099296|S|8|2.58|0|8
C|ATUS|20250729|14:22:01.099296|S|100|2.58|0|100
C|ATUS|20250729|14:24:54.150575|S|23|2.57|0|23
C|ATUS|20250729|14:27:10.792870|S|11|2.58|0|11
C|ATUS|20250729|14:27:10.792870|S|100|2.58|0|100
C|ATUS|20250729|14:27:23.471170|S|100|2.58|0|100
C|ATUS|20250729|14:27:39.301704|S|8|2.58|0|8
C|ATUS|20250729|14:27:39.301704|S|100|2.58|0|100
C|ATUS|20250729|14:27:39.301705|S|100|2.58|0|100
C|ATUS|20250729|14:29:45.647431|S|100|2.58|0|100
C|ATUS|20250729|14:29:45.647431|S|9|2.58|0|9
C|ATUS|20250729|14:29:45.647431|S|100|2.58|0|100
C|ATUS|20250729|14:30:16.905981|S|100|2.58|0|100
C|ATUS|20250729|14:30:16.905982|S|9|2.58|0|9
C|ATUS|20250729|14:32:20.498129|S|100|2.58|0|100
C|ATUS|20250729|14:32:20.498129|S|10|2.58|0|10
C|ATUS|20250729|14:32:20.498129|S|9|2.58|0|9
C|ATUS|20250729|14:32:20.498129|S|100|2.58|0|100
C|ATUS|20250729|14:32:38.478065|S|45|2.57|0|45
C|ATUS|20250729|14:32:46.597175|S|7|2.58|0|7
C|ATUS|20250729|14:32:46.597175|S|100|2.58|0|100
C|ATUS|20250729|14:34:54.910653|S|40|2.58|0|40
C|ATUS|20250729|14:37:25.224680|S|100|2.58|0|100
C|ATUS|20250729|14:42:20.830540|S|100|2.58|0|100
C|ATUS|20250729|14:42:30.224942|S|100|2.58|0|100
C|ATUS|20250729|14:46:03.329594|S|45|2.575|0|45
C|ATUS|20250729|14:46:14.141951|S|100|2.58|0|100
C|ATUS|20250729|14:47:12.346378|S|100|2.58|0|100
C|ATUS|20250729|14:47:34.837166|S|10|2.58|0|10
C|ATUS|20250729|14:47:34.837167|S|100|2.58|0|100
C|ATUS|20250729|14:49:35.758210|S|24|2.58|0|24
C|ATUS|20250729|14:49:38.100702|S|100|2.58|0|100
C|ATUS|20250729|14:49:59.840106|S|10|2.58|0|10
C|ATUS|20250729|14:50:31.182360|S|10|2.58|0|10
C|ATUS|20250729|14:52:00.723944|S|10|2.58|0|10
C|ATUS|20250729|14:52:34.330644|S|11|2.58|0|11
C|ATUS|20250729|14:52:34.330645|S|12|2.58|0|12
C|ATUS|20250729|14:56:44.791501|S|100|2.58|0|100
C|ATUS|20250729|14:56:44.791501|S|100|2.58|0|100
C|ATUS|20250729|14:56:53.192289|S|100|2.58|0|100
C|ATUS|20250729|14:57:04.325958|S|100|2.58|0|100
C|ATUS|20250729|14:57:41.722656|S|100|2.58|0|100
C|ATUS|20250729|14:58:01.965833|S|100|2.58|0|100
C|ATUS|20250729|14:58:41.519862|S|100|2.58|0|100
C|ATUS|20250729|14:59:05.507989|S|100|2.58|0|100
C|ATUS|20250729|14:59:24.316475|S|100|2.58|0|100
C|ATUS|20250729|14:59:45.135296|S|45|2.57|0|45
C|ATUS|20250729|15:01:26.237502|S|100|2.58|0|100
C|ATUS|20250729|15:01:26.237503|S|100|2.58|0|100
C|ATUS|20250729|15:01:26.237503|S|100|2.58|0|100
C|ATUS|20250729|15:02:50.118335|S|100|2.58|0|100
C|ATUS|20250729|15:02:54.664212|S|100|2.58|0|100
C|ATUS|20250729|15:03:46.939393|S|100|2.58|0|100
C|ATUS|20250729|15:05:22.901232|S|76|2.58|0|76
C|ATUS|20250729|15:05:22.901232|S|24|2.58|0|24
C|ATUS|20250729|15:08:21.387442|S|100|2.58|0|100
C|ATUS|20250729|15:08:31.982976|S|100|2.59|0|100
C|ATUS|20250729|15:08:31.982976|S|9|2.59|0|9
C|ATUS|20250729|15:08:50.666882|S|100|2.59|0|100
C|ATUS|20250729|15:08:52.586438|S|100|2.59|0|100
C|ATUS|20250729|15:10:30.659021|S|100|2.59|0|100
C|ATUS|20250729|15:10:30.659021|S|10|2.59|0|10
C|ATUS|20250729|15:10:30.659021|S|100|2.59|0|100
C|ATUS|20250729|15:10:40.785332|S|100|2.59|0|100
C|ATUS|20250729|15:10:40.785332|S|10|2.59|0|10
C|ATUS|20250729|15:11:33.004087|S|100|2.58|0|100
C|ATUS|20250729|15:11:33.004087|S|175|2.58|0|175
C|ATUS|20250729|15:15:55.185590|S|30|2.57|0|30
C|ATUS|20250729|15:16:58.331938|S|100|2.58|0|100
C|ATUS|20250729|15:17:07.145684|S|100|2.58|0|100
C|ATUS|20250729|15:17:46.356097|S|25|2.57|0|25
C|ATUS|20250729|15:17:46.356097|S|100|2.57|0|100
C|ATUS|20250729|15:17:46.358848|S|100|2.57|0|100
C|ATUS|20250729|15:17:46.736446|S|100|2.57|0|100
C|ATUS|20250729|15:17:47.056496|S|100|2.57|0|100
C|ATUS|20250729|15:19:07.553045|S|100|2.58|0|100
C|ATUS|20250729|15:19:07.553045|S|100|2.58|0|100
C|ATUS|20250729|15:19:07.553046|S|7|2.58|0|7
C|ATUS|20250729|15:19:07.553046|S|11|2.58|0|11
C|ATUS|20250729|15:19:07.553046|S|9|2.58|0|9
C|ATUS|20250729|15:19:15.300894|S|100|2.58|0|100
C|ATUS|20250729|15:21:15.524233|S|10|2.58|0|10
C|ATUS|20250729|15:21:15.524233|S|100|2.58|0|100
C|ATUS|20250729|15:21:15.524234|S|7|2.58|0|7
C|ATUS|20250729|15:21:17.060787|S|100|2.58|0|100
C|ATUS|20250729|15:22:15.353137|S|100|2.57|0|100
C|ATUS|20250729|15:23:26.675470|S|100|2.57|0|100
C|ATUS|20250729|15:25:08.163372|S|7|2.57|0|7
C|ATUS|20250729|15:25:08.163373|S|100|2.57|0|100
C|ATUS|20250729|15:26:17.892626|S|45|2.56|0|45
C|ATUS|20250729|15:27:04.474691|S|100|2.57|0|100
C|ATUS|20250729|15:27:04.474691|S|10|2.57|0|10
C|ATUS|20250729|15:27:04.474691|S|9|2.57|0|9
C|ATUS|20250729|15:27:04.474691|S|7|2.57|0|7
C|ATUS|20250729|15:27:04.474691|S|11|2.57|0|11
C|ATUS|20250729|15:27:05.125441|S|100|2.57|0|100
C|ATUS|20250729|15:29:00.107258|S|9|2.57|0|9
C|ATUS|20250729|15:29:00.107258|S|8|2.57|0|8
C|ATUS|20250729|15:29:56.816322|S|29|2.56|0|29
C|ATUS|20250729|15:29:56.816322|S|45|2.56|0|45
C|ATUS|20250729|15:30:38.761315|S|11|2.57|0|11
C|ATUS|20250729|15:30:38.761316|S|11|2.57|0|11
C|ATUS|20250729|15:30:38.761316|S|9|2.57|0|9
C|ATUS|20250729|15:30:46.728738|S|100|2.58|0|100
C|ATUS|20250729|15:30:48.974822|S|100|2.58|0|100
C|ATUS|20250729|15:30:48.974822|S|8|2.58|0|8
C|ATUS|20250729|15:35:58.042495|S|24|2.57|0|24
C|ATUS|20250729|15:35:58.042495|S|35|2.57|0|35
C|ATUS|20250729|15:35:58.042495|S|34|2.57|0|34
C|ATUS|20250729|15:35:58.042495|S|10|2.57|0|10
C|ATUS|20250729|15:35:58.042495|S|10|2.57|0|10
C|ATUS|20250729|15:38:53.729618|S|100|2.57|0|100
C|ATUS|20250729|15:39:42.745259|S|45|2.56|0|45
C|ATUS|20250729|15:39:54.163030|S|47|2.56|0|47
C|ATUS|20250729|15:40:42.876810|S|9|2.55|0|9
C|ATUS|20250729|15:40:52.968162|S|40|2.55|0|40
C|ATUS|20250729|15:40:55.954506|S|51|2.55|0|51
C|ATUS|20250729|15:41:51.589398|S|700|2.55|0|700
C|ATUS|20250729|15:42:05.671681|S|9|2.55|0|9
C|ATUS|20250729|15:42:05.895246|S|8|2.55|0|8
C|ATUS|20250729|15:42:05.895246|S|1|2.55|0|1
C|ATUS|20250729|15:42:10.572128|S|892|2.55|0|892
C|ATUS|20250729|15:42:55.654127|S|10|2.55|0|10
C|ATUS|20250729|15:43:25.913563|S|100|2.55|0|100
C|ATUS|20250729|15:43:25.913563|S|8|2.55|0|8
C|ATUS|20250729|15:43:25.913564|S|96|2.55|0|96
C|ATUS|20250729|15:43:25.913564|S|24|2.55|0|24
C|ATUS|20250729|15:43:25.913564|S|10|2.55|0|10
C|ATUS|20250729|15:43:25.913564|S|8|2.55|0|8
C|ATUS|20250729|15:43:41.323513|S|320|2.545|0|320
C|ATUS|20250729|15:45:18.926879|S|10|2.54|0|10
C|ATUS|20250729|15:45:18.926879|S|1|2.54|0|1
C|ATUS|20250729|15:45:31.938921|S|9|2.54|0|9
C|ATUS|20250729|15:45:55.947352|S|9|2.54|0|9
C|ATUS|20250729|15:45:57.872462|S|91|2.55|0|91
C|ATUS|20250729|15:45:57.872462|S|9|2.55|0|9
C|ATUS|20250729|15:46:22.805794|S|204|2.55|0|204
C|ATUS|20250729|15:46:22.805794|S|200|2.55|0|200
C|ATUS|20250729|15:46:22.805794|S|10|2.55|0|10
C|ATUS|20250729|15:47:07.817416|S|508|2.545|0|508
C|ATUS|20250729|15:47:30.619660|S|100|2.545|0|100
C|ATUS|20250729|15:47:30.619660|S|300|2.545|0|300
C|ATUS|20250729|15:47:30.619660|S|225|2.545|0|225
C|ATUS|20250729|15:48:17.114399|S|8|2.55|0|8
C|ATUS|20250729|15:48:17.114399|S|200|2.55|0|200
C|ATUS|20250729|15:48:17.114399|S|100|2.55|0|100
C|ATUS|20250729|15:48:17.114399|S|8|2.55|0|8
C|ATUS|20250729|15:48:17.114400|S|7|2.55|0|7
C|ATUS|20250729|15:48:37.852003|S|9|2.55|0|9
C|ATUS|20250729|15:48:37.852003|S|200|2.55|0|200
C|ATUS|20250729|15:49:20.115783|S|400|2.55|0|400
C|ATUS|20250729|15:49:38.978871|S|91|2.55|0|91
C|ATUS|20250729|15:49:38.978871|S|400|2.55|0|400
C|ATUS|20250729|15:49:38.978871|S|9|2.55|0|9
C|ATUS|20250729|15:50:02.262103|S|24|2.545|0|24
C|ATUS|20250729|15:50:11.957542|S|9|2.54|0|9
C|ATUS|20250729|15:50:17.918558|S|200|2.545|0|200
C|ATUS|20250729|15:50:30.486387|S|9|2.54|0|9
C|ATUS|20250729|15:50:35.047240|S|9|2.54|0|9
C|ATUS|20250729|15:50:35.047240|S|500|2.54|0|500
C|ATUS|20250729|15:50:46.731633|S|9|2.54|0|9
C|ATUS|20250729|15:50:46.731633|S|10|2.54|0|10
C|ATUS|20250729|15:52:27.668809|S|20|2.54|0|20
C|ATUS|20250729|15:52:58.342055|S|10|2.54|0|10
C|ATUS|20250729|15:52:59.154464|S|570|2.545|0|570
C|ATUS|20250729|15:52:59.154464|S|130|2.545|0|130
C|ATUS|20250729|15:53:53.268065|S|10|2.55|0|10
C|ATUS|20250729|15:53:53.268065|S|9|2.55|0|9
C|ATUS|20250729|15:53:53.268065|S|400|2.55|0|400
C|ATUS|20250729|15:53:53.268065|S|200|2.55|0|200
C|ATUS|20250729|15:53:53.268067|S|7|2.55|0|7
C|ATUS|20250729|15:53:53.268067|S|9|2.55|0|9
C|ATUS|20250729|15:54:21.171357|S|400|2.55|0|400
C|ATUS|20250729|15:54:21.171357|S|200|2.55|0|200
C|ATUS|20250729|15:54:21.171357|S|8|2.55|0|8
C|ATUS|20250729|15:54:25.485153|S|400|2.55|0|400
C|ATUS|20250729|15:54:25.485153|S|200|2.55|0|200
C|ATUS|20250729|15:54:25.485153|S|200|2.55|0|200
C|ATUS|20250729|15:54:43.176505|S|400|2.55|0|400
C|ATUS|20250729|15:54:43.176505|S|200|2.55|0|200
C|ATUS|20250729|15:54:43.176505|S|9|2.55|0|9
C|ATUS|20250729|15:54:43.176505|S|200|2.55|0|200
C|ATUS|20250729|15:55:15.359356|S|200|2.55|0|200
C|ATUS|20250729|15:55:15.359356|S|200|2.55|0|200
C|ATUS|20250729|15:55:15.359356|S|7|2.55|0|7
C|ATUS|20250729|15:55:15.359356|S|200|2.55|0|200
C|ATUS|20250729|15:55:15.359356|S|400|2.55|0|400
C|ATUS|20250729|15:55:30.932271|S|50|2.55|0|50
C|ATUS|20250729|15:55:35.186262|S|350|2.55|0|350
C|ATUS|20250729|15:55:35.186262|S|200|2.55|0|200
C|ATUS|20250729|15:55:35.186263|S|200|2.55|0|200
C|ATUS|20250729|15:55:35.186263|S|200|2.55|0|200
C|ATUS|20250729|15:55:50.039646|S|23|2.55|0|23
C|ATUS|20250729|15:56:02.558103|S|19|2.55|0|19
C|ATUS|20250729|15:56:11.407352|S|9|2.55|0|9
C|ATUS|20250729|15:56:11.407352|S|200|2.55|0|200
C|ATUS|20250729|15:56:27.194880|S|200|2.55|0|200
C|ATUS|20250729|15:56:27.194881|S|11|2.55|0|11
C|ATUS|20250729|15:56:27.194881|S|10|2.55|0|10
C|ATUS|20250729|15:56:27.297401|S|590|2.545|0|590
C|ATUS|20250729|15:57:07.468095|S|189|2.55|0|189
C|ATUS|20250729|15:57:07.468095|S|200|2.55|0|200
C|ATUS|20250729|15:57:07.468095|S|590|2.545|0|590
C|ATUS|20250729|15:57:19.204228|S|10|2.55|0|10
C|ATUS|20250729|15:57:19.204228|S|8|2.55|0|8
C|ATUS|20250729|15:57:19.204228|S|20|2.55|0|20
C|ATUS|20250729|15:57:19.204228|S|10|2.55|0|10
C|ATUS|20250729|15:57:19.204228|S|542|2.55|0|542
C|ATUS|20250729|15:57:19.204230|S|200|2.55|0|200
C|ATUS|20250729|15:57:19.204230|S|9|2.55|0|9
C|ATUS|20250729|15:57:19.204230|S|189|2.55|0|189
C|ATUS|20250729|15:57:25.383346|S|100|2.55|0|100
C|ATUS|20250729|15:57:34.482594|S|100|2.55|0|100
C|ATUS|20250729|15:57:34.482594|S|9|2.55|0|9
C|ATUS|20250729|15:57:45.242697|S|200|2.545|0|200
C|ATUS|20250729|15:57:59.800927|S|300|2.545|0|300
C|ATUS|20250729|15:58:02.646564|S|100|2.545|0|100
C|ATUS|20250729|15:58:03.518976|S|200|2.55|0|200
C|ATUS|20250729|15:58:03.518976|S|190|2.545|0|190
C|ATUS|20250729|15:58:03.518977|S|155|2.55|0|155
C|ATUS|20250729|15:58:03.518977|S|631|2.55|0|631
C|ATUS|20250729|15:58:03.518977|S|16|2.55|0|16
C|ATUS|20250729|15:58:11.221959|S|514|2.545|0|514
C|ATUS|20250729|15:58:12.396915|S|31|2.55|0|31
C|ATUS|20250729|15:58:12.471537|S|100|2.55|0|100
C|ATUS|20250729|15:58:12.502123|S|59|2.55|0|59
C|ATUS|20250729|15:58:12.502123|S|114|2.55|0|114
C|ATUS|20250729|15:58:12.502123|S|27|2.55|0|27
C|ATUS|20250729|15:58:35.078499|S|100|2.545|0|100
C|ATUS|20250729|15:58:39.623265|S|25|2.545|0|25
C|ATUS|20250729|15:58:46.656103|S|100|2.545|0|100
C|ATUS|20250729|15:58:54.668053|S|100|2.545|0|100
C|ATUS|20250729|15:58:55.427311|S|100|2.545|0|100
C|ATUS|20250729|15:58:57.069126|S|39|2.54|0|39
C|ATUS|20250729|15:58:59.584199|S|175|2.545|0|175
C|ATUS|20250729|15:58:59.584199|S|18|2.55|0|18
C|ATUS|20250729|15:59:03.207804|S|185|2.545|0|185
C|ATUS|20250729|15:59:03.218636|S|185|2.545|0|185
C|ATUS|20250729|15:59:03.965734|S|24|2.545|0|24
C|ATUS|20250729|15:59:07.291814|S|100|2.55|0|100
C|ATUS|20250729|15:59:10.780440|S|55|2.55|0|55
C|ATUS|20250729|15:59:16.772862|S|100|2.55|0|100
C|ATUS|20250729|15:59:25.769614|S|100|2.55|0|100
C|ATUS|20250729|15:59:28.276907|S|200|2.55|0|200
C|ATUS|20250729|15:59:31.357666|S|100|2.55|0|100
C|ATUS|20250729|15:59:33.029711|S|25|2.55|0|25
C|ATUS|20250729|15:59:34.066881|S|25|2.55|0|25
C|ATUS|20250729|15:59:34.066881|S|75|2.55|0|75
C|ATUS|20250729|15:59:39.021707|S|500|2.55|0|500
C|ATUS|20250729|15:59:39.777884|S|132|2.55|0|132
C|ATUS|20250729|15:59:45.197589|S|100|2.55|0|100
C|ATUS|20250729|15:59:45.540623|S|157|2.55|0|157
C|ATUS|20250729|15:59:45.540623|S|643|2.55|0|643
C|ATUS|20250729|15:59:46.200872|S|100|2.55|0|100
C|ATUS|20250729|15:59:47.370306|S|88|2.545|0|88
C|ATUS|20250729|15:59:48.055175|S|23|2.545|0|23
C|ATUS|20250729|15:59:48.216405|S|100|2.55|0|100
C|ATUS|20250729|15:59:48.216405|S|44|2.55|0|44
C|ATUS|20250729|15:59:48.400310|S|95|2.55|0|95
C|ATUS|20250729|15:59:49.207205|S|129|2.55|0|129
C|ATUS|20250729|15:59:49.553295|S|246|2.55|0|246
C|ATUS|20250729|15:59:49.617559|S|100|2.55|0|100
C|ATUS|20250729|15:59:50.023646|S|100|2.55|0|100
C|ATUS|20250729|15:59:50.368335|S|54|2.545|0|54
C|ATUS|20250729|15:59:52.934827|S|48|2.545|0|48
C|ATUS|20250729|15:59:53.467841|S|15|2.55|0|15
C|ATUS|20250729|15:59:53.666318|S|3|2.55|0|3
C|ATUS|20250729|15:59:53.905637|S|100|2.55|0|100
C|ATUS|20250729|15:59:53.907214|S|92|2.55|0|92
C|ATUS|20250729|15:59:55.006783|S|8|2.545|0|8
C|ATUS|20250729|15:59:55.056631|S|2|2.545|0|2
C|ATUS|20250729|15:59:57.144890|S|10|2.55|0|10
C|ATXS|20250729|15:59:53.710114|S|6|6.68|0|6
C|ATYR|20250729|09:30:05.394225|S|100|6.15|0|100
C|ATYR|20250729|09:30:31.165301|S|33|6.01|0|33
C|ATYR|20250729|09:34:37.164229|S|2|5.8|0|2
C|ATYR|20250729|09:34:37.166028|S|1|5.81|0|1
C|ATYR|20250729|09:34:38.533698|S|25|5.815|0|25
C|ATYR|20250729|09:34:38.533772|S|25|5.815|0|25
C|ATYR|20250729|09:34:38.534053|S|25|5.815|0|25
C|ATYR|20250729|09:34:38.534110|S|25|5.815|0|25
C|ATYR|20250729|09:34:38.534167|S|25|5.815|0|25
C|ATYR|20250729|09:34:38.534232|S|25|5.815|0|25
C|ATYR|20250729|09:34:38.534288|S|25|5.815|0|25
C|ATYR|20250729|09:34:38.534343|S|25|5.815|0|25
C|ATYR|20250729|09:35:06.220543|S|25|5.79|0|25
C|ATYR|20250729|09:35:06.220608|S|25|5.79|0|25
C|ATYR|20250729|09:35:10.830981|S|200|5.8|0|200
C|ATYR|20250729|09:39:14.526831|S|25|5.9|0|25
C|ATYR|20250729|09:39:14.526891|S|25|5.9|0|25
C|ATYR|20250729|09:39:14.526948|S|25|5.9|0|25
C|ATYR|20250729|09:39:14.527005|S|25|5.9|0|25
C|ATYR|20250729|09:41:02.823914|S|25|5.85|0|25
C|ATYR|20250729|09:43:17.098349|S|25|5.77|0|25
C|ATYR|20250729|09:43:17.098423|S|25|5.77|0|25
C|ATYR|20250729|09:43:17.098480|S|25|5.77|0|25
C|ATYR|20250729|09:43:17.098538|S|25|5.77|0|25
C|ATYR|20250729|09:43:17.098594|S|25|5.77|0|25
C|ATYR|20250729|09:43:17.098652|S|25|5.77|0|25
C|ATYR|20250729|09:43:17.664709|S|50|5.77|0|50
C|ATYR|20250729|09:43:17.675022|S|50|5.77|0|50
C|ATYR|20250729|09:43:27.784567|S|500|5.75|0|500
C|ATYR|20250729|09:45:50.068938|S|100|5.715|0|100
C|ATYR|20250729|09:46:13.672230|S|100|5.72|0|100
C|ATYR|20250729|09:46:27.680199|S|11|5.67|0|11
C|ATYR|20250729|09:52:12.352403|S|13|5.64|0|13
C|ATYR|20250729|09:55:47.438771|S|50|5.64|0|50
C|ATYR|20250729|09:55:47.438782|S|50|5.64|0|50
C|ATYR|20250729|09:57:53.133937|S|38|5.64|0|38
C|ATYR|20250729|09:59:56.481655|S|76|5.65|0|76
C|ATYR|20250729|10:05:55.816189|S|33|5.64|0|33
C|ATYR|20250729|10:05:55.816207|S|33|5.64|0|33
C|ATYR|20250729|10:05:55.816220|S|25|5.64|0|25
C|ATYR|20250729|10:06:03.655311|S|3000|5.61|0|3000
C|ATYR|20250729|10:06:03.902837|S|20|5.61|0|20
C|ATYR|20250729|10:06:03.902892|S|25|5.61|0|25
C|ATYR|20250729|10:06:03.902903|S|55|5.61|0|55
C|ATYR|20250729|10:06:13.817546|S|200|5.545|0|200
C|ATYR|20250729|10:06:13.935400|S|200|5.555|0|200
C|ATYR|20250729|10:07:13.683951|E|100|5.56|0|100
C|ATYR|20250729|10:09:14.288942|S|100|5.585|0|100
C|ATYR|20250729|10:09:14.312343|S|100|5.585|0|100
C|ATYR|20250729|10:09:14.323926|S|100|5.585|0|100
C|ATYR|20250729|10:09:14.335739|S|100|5.585|0|100
C|ATYR|20250729|10:09:14.335739|S|100|5.585|0|100
C|ATYR|20250729|10:09:14.348350|S|100|5.585|0|100
C|ATYR|20250729|10:09:14.696277|S|100|5.59|0|100
C|ATYR|20250729|10:09:14.696294|S|86|5.59|0|86
C|ATYR|20250729|10:09:14.696311|S|100|5.59|0|100
C|ATYR|20250729|10:09:14.696330|S|14|5.59|0|14
C|ATYR|20250729|10:09:17.505572|E|50|5.63|0|50
C|ATYR|20250729|10:09:17.505572|E|50|5.63|0|50
C|ATYR|20250729|10:09:19.430294|E|50|5.64|0|50
C|ATYR|20250729|10:09:51.669492|S|25|5.705|0|25
C|ATYR|20250729|10:09:51.669565|S|25|5.705|0|25
C|ATYR|20250729|10:10:42.510277|S|100|5.725|0|100
C|ATYR|20250729|10:11:27.845420|S|100|5.725|0|100
C|ATYR|20250729|10:11:40.483074|E|25|5.73|0|25
C|ATYR|20250729|10:11:48.827686|S|80|5.725|0|80
C|ATYR|20250729|10:11:48.828487|S|100|5.725|0|100
C|ATYR|20250729|10:11:48.829251|S|60|5.725|0|60
C|ATYR|20250729|10:12:23.537461|E|100|5.75|0|100
C|ATYR|20250729|10:12:23.541197|E|100|5.75|0|100
C|ATYR|20250729|10:12:23.544885|E|41|5.75|0|41
C|ATYR|20250729|10:13:01.572312|S|100|5.745|0|100
C|ATYR|20250729|10:16:24.011336|S|57|5.76|0|57
C|ATYR|20250729|10:17:56.866341|S|100|5.775|0|100
C|ATYR|20250729|10:23:07.421511|S|11|5.72|0|11
C|ATYR|20250729|10:23:27.834222|S|100|5.615|0|100
C|ATYR|20250729|10:23:53.782899|S|100|5.605|0|100
C|ATYR|20250729|10:24:30.231351|E|100|5.62|0|100
C|ATYR|20250729|10:24:30.231351|E|100|5.61|0|100
C|ATYR|20250729|10:24:30.232191|E|83|5.62|0|83
C|ATYR|20250729|10:25:22.745774|S|100|5.615|0|100
C|ATYR|20250729|10:25:22.745774|S|100|5.615|0|100
C|ATYR|20250729|10:27:20.648423|S|79|5.615|0|79
C|ATYR|20250729|10:27:30.757145|S|21|5.615|0|21
C|ATYR|20250729|10:27:30.757145|S|79|5.615|0|79
C|ATYR|20250729|10:27:30.821489|S|121|5.615|0|121
C|ATYR|20250729|10:27:30.821489|S|68|5.615|0|68
C|ATYR|20250729|10:28:17.218751|E|100|5.46|0|100
C|ATYR|20250729|10:28:18.736983|E|100|5.48|0|100
C|ATYR|20250729|10:28:18.830504|S|100|5.485|0|100
C|ATYR|20250729|10:28:19.150390|S|100|5.5|0|100
C|ATYR|20250729|10:28:19.179576|E|100|5.5|0|100
C|ATYR|20250729|10:28:19.715190|S|100|5.515|0|100
C|ATYR|20250729|10:28:20.298998|S|100|5.525|0|100
C|ATYR|20250729|10:28:20.822958|E|100|5.54|0|100
C|ATYR|20250729|10:29:57.002955|E|200|5.5|0|200
C|ATYR|20250729|10:30:12.008477|S|100|5.505|0|100
C|ATYR|20250729|10:30:39.123481|E|200|5.5|0|200
C|ATYR|20250729|10:31:16.005825|E|200|5.5|0|200
C|ATYR|20250729|10:31:32.885224|E|120|5.51|0|120
C|ATYR|20250729|10:31:55.001979|E|200|5.49|0|200
C|ATYR|20250729|10:32:04.056251|E|37|5.49|0|37
C|ATYR|20250729|10:32:05.001392|E|100|5.49|0|100
C|ATYR|20250729|10:32:13.313046|E|100|5.47|0|100
C|ATYR|20250729|10:33:47.668875|E|100|5.415|0|100
C|ATYR|20250729|10:33:47.684422|E|100|5.415|0|100
C|ATYR|20250729|10:33:47.695517|E|200|5.415|0|200
C|ATYR|20250729|10:33:57.902520|S|60|5.425|0|60
C|ATYR|20250729|10:34:03.634030|S|100|5.425|0|100
C|ATYR|20250729|10:34:07.693343|S|25|5.415|0|25
C|ATYR|20250729|10:34:26.759633|S|100|5.415|0|100
C|ATYR|20250729|10:34:51.915364|S|100|5.405|0|100
C|ATYR|20250729|10:35:31.069401|S|100|5.37|0|100
C|ATYR|20250729|10:35:31.071792|S|50|5.365|0|50
C|ATYR|20250729|10:35:42.840780|S|200|5.325|0|200
C|ATYR|20250729|10:35:42.850438|S|71|5.325|0|71
C|ATYR|20250729|10:35:42.850446|S|25|5.325|0|25
C|ATYR|20250729|10:35:42.850471|S|104|5.325|0|104
C|ATYR|20250729|10:35:48.289778|S|200|5.335|0|200
C|ATYR|20250729|10:35:56.979664|E|100|5.33|0|100
C|ATYR|20250729|10:35:56.980000|E|200|5.33|0|200
C|ATYR|20250729|10:36:14.529987|S|12|5.24|0|12
C|ATYR|20250729|10:36:14.533345|S|9|5.24|0|9
C|ATYR|20250729|10:36:15.604637|E|100|5.25|0|100
C|ATYR|20250729|10:36:20.767878|E|86|5.23|0|86
C|ATYR|20250729|10:36:37.779930|E|200|5.27|0|200
C|ATYR|20250729|10:36:37.991601|E|72|5.28|0|72
C|ATYR|20250729|10:36:38.036006|S|200|5.27|0|200
C|ATYR|20250729|10:36:38.941310|E|200|5.27|0|200
C|ATYR|20250729|10:36:43.020757|S|100|5.255|0|100
C|ATYR|20250729|10:36:49.150994|S|100|5.265|0|100
C|ATYR|20250729|10:36:49.379739|E|100|5.24|0|100
C|ATYR|20250729|10:36:49.380188|E|200|5.24|0|200
C|ATYR|20250729|10:36:58.722701|S|100|5.245|0|100
C|ATYR|20250729|10:37:12.131220|S|100|5.235|0|100
C|ATYR|20250729|10:37:12.624183|S|1|5.235|0|1
C|ATYR|20250729|10:37:12.624203|S|99|5.235|0|99
C|ATYR|20250729|10:37:22.136500|E|200|5.24|0|200
C|ATYR|20250729|10:37:31.382256|E|200|5.29|0|200
C|ATYR|20250729|10:37:32.173847|S|200|5.295|0|200
C|ATYR|20250729|10:37:45.304523|S|100|5.305|0|100
C|ATYR|20250729|10:37:45.933742|E|100|5.32|0|100
C|ATYR|20250729|10:37:46.859525|E|200|5.32|0|200
C|ATYR|20250729|10:37:47.217901|S|100|5.325|0|100
C|ATYR|20250729|10:37:48.042913|E|200|5.32|0|200
C|ATYR|20250729|10:37:48.410086|E|200|5.35|0|200
C|ATYR|20250729|10:37:58.412662|S|200|5.315|0|200
C|ATYR|20250729|10:37:58.413770|E|191|5.32|0|191
C|ATYR|20250729|10:37:58.413770|S|9|5.32|0|9
C|ATYR|20250729|10:38:03.377226|S|14|5.255|0|14
C|ATYR|20250729|10:38:05.763098|S|200|5.245|0|200
C|ATYR|20250729|10:38:08.956901|S|200|5.235|0|200
C|ATYR|20250729|10:38:32.208112|S|200|5.195|0|200
C|ATYR|20250729|10:38:59.546037|E|94|5.18|0|94
C|ATYR|20250729|10:39:28.492934|S|100|5.25|0|100
C|ATYR|20250729|10:39:42.657563|E|43|5.25|0|43
C|ATYR|20250729|10:39:59.489308|E|100|5.29|0|100
C|ATYR|20250729|10:39:59.497262|S|100|5.285|0|100
C|ATYR|20250729|10:39:59.504904|E|100|5.29|0|100
C|ATYR|20250729|10:41:08.520569|E|10|5.355|0|10
C|ATYR|20250729|10:41:14.706875|S|117|5.38|0|117
C|ATYR|20250729|10:42:22.995282|S|1|5.405|0|1
C|ATYR|20250729|10:42:22.995351|S|25|5.405|0|25
C|ATYR|20250729|10:42:22.995427|S|25|5.405|0|25
C|ATYR|20250729|10:42:39.924843|S|100|5.415|0|100
C|ATYR|20250729|10:42:55.455666|E|100|5.39|0|100
C|ATYR|20250729|10:44:37.774518|E|91|5.43|0|91
C|ATYR|20250729|10:44:45.630914|E|100|5.385|0|100
C|ATYR|20250729|10:44:45.631116|E|100|5.385|0|100
C|ATYR|20250729|10:44:57.640928|E|9|5.41|0|9
C|ATYR|20250729|10:46:48.156143|E|69|5.49|0|69
C|ATYR|20250729|10:47:25.092669|S|25|5.515|0|25
C|ATYR|20250729|10:47:25.092752|S|25|5.515|0|25
C|ATYR|20250729|10:47:25.092821|S|25|5.515|0|25
C|ATYR|20250729|10:48:54.249041|E|26|5.58|0|26
C|ATYR|20250729|10:48:54.744094|E|100|5.58|0|100
C|ATYR|20250729|10:54:02.971257|S|11|5.47|0|11
C|ATYR|20250729|10:54:02.971257|S|12|5.47|0|12
C|ATYR|20250729|10:55:06.191222|E|82|5.44|0|82
C|ATYR|20250729|10:55:06.191222|E|100|5.44|0|100
C|ATYR|20250729|10:57:24.330379|E|50|5.45|0|50
C|ATYR|20250729|10:57:40.134906|E|100|5.45|0|100
C|ATYR|20250729|10:57:44.114541|E|50|5.45|0|50
C|ATYR|20250729|10:59:57.974368|E|100|5.46|0|100
C|ATYR|20250729|11:01:55.376052|E|100|5.51|0|100
C|ATYR|20250729|11:03:51.174612|E|95|5.49|0|95
C|ATYR|20250729|11:04:24.762222|E|100|5.49|0|100
C|ATYR|20250729|11:05:25.296291|E|94|5.45|0|94
C|ATYR|20250729|11:05:25.301449|E|100|5.45|0|100
C|ATYR|20250729|11:05:25.660564|E|100|5.45|0|100
C|ATYR|20250729|11:05:25.899405|E|97|5.48|0|97
C|ATYR|20250729|11:06:05.037756|E|100|5.5|0|100
C|ATYR|20250729|11:06:05.042778|E|90|5.48|0|90
C|ATYR|20250729|11:06:05.042778|S|10|5.48|0|10
C|ATYR|20250729|11:07:45.268583|S|800|5.47|0|800
C|ATYR|20250729|11:07:45.479920|S|100|5.435|0|100
C|ATYR|20250729|11:08:48.452906|E|100|5.44|0|100
C|ATYR|20250729|11:09:03.086079|E|79|5.44|0|79
C|ATYR|20250729|11:09:41.738007|E|100|5.43|0|100
C|ATYR|20250729|11:09:43.177035|E|100|5.44|0|100
C|ATYR|20250729|11:09:43.559741|E|100|5.42|0|100
C|ATYR|20250729|11:09:43.559742|S|9|5.42|0|9
C|ATYR|20250729|11:09:43.559742|S|9|5.42|0|9
C|ATYR|20250729|11:09:43.767290|E|79|5.41|0|79
C|ATYR|20250729|11:10:11.232609|S|10|5.41|0|10
C|ATYR|20250729|11:10:27.856585|S|100|5.415|0|100
C|ATYR|20250729|11:11:34.094066|E|100|5.39|0|100
C|ATYR|20250729|11:11:34.094066|E|1|5.39|0|1
C|ATYR|20250729|11:17:32.458496|S|100|5.345|0|100
C|ATYR|20250729|11:17:47.791416|S|30|5.33|0|30
C|ATYR|20250729|11:19:49.976889|E|5|5.3|0|5
C|ATYR|20250729|11:21:39.764365|E|100|5.3|0|100
C|ATYR|20250729|11:22:04.116324|S|200|5.295|0|200
C|ATYR|20250729|11:22:36.188977|E|100|5.28|0|100
C|ATYR|20250729|11:22:50.050062|E|100|5.29|0|100
C|ATYR|20250729|11:23:32.540785|S|100|5.285|0|100
C|ATYR|20250729|11:23:40.273732|S|500|5.285|0|500
C|ATYR|20250729|11:23:43.278035|S|6|5.28|0|6
C|ATYR|20250729|11:26:06.909844|E|2|5.31|0|2
C|ATYR|20250729|11:28:28.883806|E|100|5.33|0|100
C|ATYR|20250729|11:32:51.237591|E|37|5.4|0|37
C|ATYR|20250729|11:37:39.397957|S|11|5.41|0|11
C|ATYR|20250729|11:37:39.397958|S|11|5.41|0|11
C|ATYR|20250729|11:38:46.075078|E|100|5.38|0|100
C|ATYR|20250729|11:38:46.122079|E|100|5.38|0|100
C|ATYR|20250729|11:38:46.715746|E|100|5.38|0|100
C|ATYR|20250729|11:43:58.807118|E|100|5.31|0|100
C|ATYR|20250729|11:44:08.564431|E|100|5.31|0|100
C|ATYR|20250729|11:44:09.366583|E|100|5.31|0|100
C|ATYR|20250729|11:44:10.231665|E|100|5.31|0|100
C|ATYR|20250729|11:50:20.281209|S|200|5.315|0|200
C|ATYR|20250729|11:52:15.605948|E|2|5.33|0|2
C|ATYR|20250729|11:59:09.061889|E|400|5.32|0|400
C|ATYR|20250729|12:06:20.513994|E|100|5.31|0|100
C|ATYR|20250729|12:25:20.801688|E|100|5.38|0|100
C|ATYR|20250729|12:54:09.501560|S|100|5.36|0|100
C|ATYR|20250729|13:10:23.831613|S|43|5.385|0|43
C|ATYR|20250729|13:10:23.831642|S|50|5.385|0|50
C|ATYR|20250729|13:10:23.831672|S|7|5.385|0|7
C|ATYR|20250729|13:21:53.213332|E|100|5.33|0|100
C|ATYR|20250729|13:23:06.413294|E|100|5.32|0|100
C|ATYR|20250729|13:23:06.413294|E|81|5.32|0|81
C|ATYR|20250729|13:29:37.839389|S|100|5.335|0|100
C|ATYR|20250729|13:30:48.020506|S|67|5.35|0|67
C|ATYR|20250729|13:30:48.020518|S|33|5.35|0|33
C|ATYR|20250729|13:36:44.129599|S|100|5.34|0|100
C|ATYR|20250729|13:50:44.435753|E|3|5.35|0|3
C|ATYR|20250729|13:57:57.154554|S|100|5.36|0|100
C|ATYR|20250729|14:08:42.082815|E|100|5.39|0|100
C|ATYR|20250729|14:13:01.025003|S|100|5.34|0|100
C|ATYR|20250729|14:29:10.836708|S|100|5.315|0|100
C|ATYR|20250729|14:34:42.214175|E|80|5.34|0|80
C|ATYR|20250729|14:44:10.745455|E|100|5.28|0|100
C|ATYR|20250729|14:44:10.746076|S|100|5.3|0|100
C|ATYR|20250729|14:49:19.973925|E|100|5.31|0|100
C|ATYR|20250729|14:55:33.032701|E|100|5.29|0|100
C|ATYR|20250729|15:11:00.211236|E|50|5.28|0|50
C|ATYR|20250729|15:11:00.211236|E|150|5.28|0|150
C|ATYR|20250729|15:15:45.375620|S|100|5.29|0|100
C|ATYR|20250729|15:15:45.375620|E|111|5.29|0|111
C|ATYR|20250729|15:16:10.997585|E|200|5.3|0|200
C|ATYR|20250729|15:21:26.089403|S|100|5.305|0|100
C|ATYR|20250729|15:22:15.420965|E|100|5.29|0|100
C|ATYR|20250729|15:28:59.330035|S|10|5.255|0|10
C|ATYR|20250729|15:30:47.709603|S|100|5.26|0|100
C|ATYR|20250729|15:35:58.539822|S|100|5.255|0|100
C|ATYR|20250729|15:39:23.902056|S|100|5.255|0|100
C|ATYR|20250729|15:45:39.048336|E|100|5.26|0|100
C|ATYR|20250729|15:45:39.048336|E|80|5.26|0|80
C|ATYR|20250729|15:45:39.048336|E|200|5.26|0|200
C|ATYR|20250729|15:45:39.048336|E|300|5.26|0|300
C|ATYR|20250729|15:45:39.048337|S|100|5.26|0|100
C|ATYR|20250729|15:45:56.389447|S|60|5.29|0|60
C|ATYR|20250729|15:46:22.210506|E|41|5.29|0|41
C|ATYR|20250729|15:47:12.138804|S|10|5.28|0|10
C|ATYR|20250729|15:52:54.769081|E|100|5.25|0|100
C|ATYR|20250729|15:52:54.769081|S|100|5.245|0|100
C|ATYR|20250729|15:52:54.769081|S|200|5.245|0|200
C|ATYR|20250729|15:52:54.769081|E|600|5.25|0|600
C|ATYR|20250729|15:52:54.774421|E|100|5.25|0|100
C|ATYR|20250729|15:53:06.545644|S|800|5.24|0|800
C|ATYR|20250729|15:54:30.802699|S|100|5.23|0|100
C|ATYR|20250729|15:55:12.016886|S|4|5.22|0|4
C|ATYR|20250729|15:55:25.933353|S|6|5.22|0|6
C|ATYR|20250729|15:56:13.221702|S|200|5.215|0|200
C|ATYR|20250729|15:56:28.580168|S|200|5.215|0|200
C|ATYR|20250729|15:56:59.082661|S|200|5.215|0|200
C|ATYR|20250729|15:57:14.085472|S|200|5.215|0|200
C|ATYR|20250729|15:57:24.196676|E|62|5.22|0|62
C|ATYR|20250729|15:57:29.585980|S|300|5.215|0|300
C|ATYR|20250729|15:57:45.087440|S|100|5.215|0|100
C|ATYR|20250729|15:57:45.087440|S|495|5.215|0|495
C|ATYR|20250729|15:57:57.155335|E|6|5.22|0|6
C|ATYR|20250729|15:58:45.508609|E|100|5.23|0|100
C|ATYR|20250729|15:58:59.011044|E|41|5.23|0|41
C|ATYR|20250729|15:59:01.100515|E|100|5.23|0|100
C|ATYR|20250729|15:59:05.286308|E|100|5.23|0|100
C|ATYR|20250729|15:59:06.164003|E|100|5.23|0|100
C|ATYR|20250729|15:59:06.682357|E|100|5.23|0|100
C|ATYR|20250729|15:59:07.418534|E|8|5.23|0|8
C|ATYR|20250729|15:59:13.513283|E|100|5.23|0|100
C|ATYR|20250729|15:59:15.131033|E|100|5.23|0|100
C|ATYR|20250729|15:59:15.602252|E|43|5.23|0|43
C|ATYR|20250729|15:59:19.967635|E|100|5.23|0|100
C|ATYR|20250729|15:59:22.577829|E|41|5.23|0|41
C|ATYR|20250729|15:59:41.699119|E|100|5.24|0|100
C|ATYR|20250729|15:59:45.594926|S|200|5.245|0|200
C|ATYR|20250729|15:59:47.841184|E|4|5.25|0|4
C|ATYR|20250729|15:59:47.841184|S|200|5.245|0|200
C|ATYR|20250729|15:59:49.048745|E|107|5.25|0|107
C|ATYR|20250729|15:59:49.051429|E|114|5.25|0|114
C|ATYR|20250729|15:59:49.067700|E|45|5.25|0|45
C|ATYR|20250729|15:59:49.067700|E|75|5.25|0|75
C|ATYR|20250729|15:59:49.901953|E|66|5.25|0|66
C|ATYR|20250729|15:59:49.901953|E|61|5.25|0|61
C|ATYR|20250729|15:59:50.116620|E|26|5.25|0|26
C|ATYR|20250729|15:59:50.145961|E|5|5.25|0|5
C|ATYR|20250729|15:59:50.471977|E|120|5.25|0|120
C|ATYR|20250729|15:59:50.471977|E|22|5.25|0|22
C|ATYR|20250729|15:59:50.482316|E|30|5.25|0|30
C|ATYR|20250729|15:59:50.482316|E|170|5.25|0|170
C|ATYR|20250729|15:59:50.482317|E|100|5.25|0|100
C|ATYR|20250729|15:59:51.200766|E|13|5.25|0|13
C|ATYR|20250729|15:59:51.368652|E|36|5.25|0|36
C|ATYR|20250729|15:59:51.507981|E|104|5.25|0|104
C|ATYR|20250729|15:59:51.539795|E|15|5.25|0|15
C|ATYR|20250729|15:59:53.097274|E|100|5.25|0|100
C|ATYR|20250729|15:59:53.398504|E|41|5.25|0|41
C|ATYR|20250729|15:59:53.504631|E|2|5.25|0|2
C|ATYR|20250729|15:59:53.948905|E|12|5.25|0|12
C|ATYR|20250729|15:59:54.485628|E|5|5.25|0|5
C|ATYR|20250729|15:59:55.441686|E|88|5.25|0|88
C|ATYR|20250729|15:59:55.652124|E|6|5.25|0|6
C|ATYR|20250729|15:59:55.736648|E|2|5.25|0|2
C|AU|20250729|09:35:00.131644|S|10|49.29|0|10
C|AU|20250729|10:05:58.017190|S|1|49.07|0|1
C|AU|20250729|10:07:05.125060|S|100|49.1|0|100
C|AU|20250729|10:30:20.366962|S|10|49.47|0|10
C|AU|20250729|10:43:08.326382|S|100|49.81|0|100
C|AU|20250729|10:49:14.325600|S|100|49.93|0|100
C|AU|20250729|11:20:55.625147|S|4|49.7|0|4
C|AU|20250729|11:20:58.031955|S|1|49.7|0|1
C|AU|20250729|11:33:56.524973|S|45|49.6|0|45
C|AU|20250729|11:55:49.862776|S|1|49.47|0|1
C|AU|20250729|11:55:55.329181|S|5|49.47|0|5
C|AU|20250729|11:55:58.032387|S|1|49.47|0|1
C|AU|20250729|13:27:24.325350|S|5|49.75|0|5
C|AU|20250729|13:27:24.326676|S|6|49.75|0|6
C|AU|20250729|13:37:02.900802|S|35|49.78|0|35
C|AU|20250729|13:42:14.155431|S|102|49.82|0|102
C|AU|20250729|13:42:21.385348|S|5|49.8|0|5
C|AU|20250729|13:46:16.943897|S|24|49.79|0|24
C|AU|20250729|13:52:17.916846|S|5|49.8|0|5
C|AU|20250729|13:55:22.195118|S|5|49.78|0|5
C|AU|20250729|13:55:22.195420|S|4|49.79|0|4
C|AU|20250729|14:08:42.314070|S|50|49.82|0|50
C|AU|20250729|14:16:16.431398|S|2|49.81|0|2
C|AU|20250729|14:21:36.347793|S|5|49.89|0|5
C|AU|20250729|14:21:36.347793|S|5|49.89|0|5
C|AU|20250729|14:21:40.159722|S|100|49.895|0|100
C|AU|20250729|14:22:59.312732|S|5|49.88|0|5
C|AU|20250729|14:29:34.480613|S|50|49.9|0|50
C|AU|20250729|15:16:41.662365|S|100|50.02|0|100
C|AU|20250729|15:31:29.470651|S|75|49.99|0|75
C|AU|20250729|15:37:10.911623|S|6|49.93|0|6
C|AU|20250729|15:52:36.913462|S|33|49.93|0|33
C|AU|20250729|15:53:35.840181|S|90|49.92|0|90
C|AU|20250729|15:58:33.624056|S|38|50.015|0|38
C|AU|20250729|15:59:28.052992|S|75|50.01|0|75
C|AU|20250729|15:59:53.193374|S|75|50.05|0|75
C|AUB|20250729|09:47:02.568692|S|4|32.86|0|4
C|AUB|20250729|09:48:33.469716|S|4|32.86|0|4
C|AUB|20250729|09:50:02.748880|S|33|32.93|0|33
C|AUB|20250729|09:53:52.125016|S|4|32.96|0|4
C|AUB|20250729|10:16:03.033000|S|6|33.17|0|6
C|AUB|20250729|10:33:47.939160|S|75|33.01|0|75
C|AUB|20250729|11:53:07.100584|S|3|32.75|0|3
C|AUB|20250729|11:56:40.652956|S|75|32.8|0|75
C|AUB|20250729|12:38:58.199708|S|75|32.67|0|75
C|AUB|20250729|12:38:58.199708|S|100|32.67|0|100
C|AUB|20250729|13:38:15.279450|S|45|32.65|0|45
C|AUB|20250729|13:57:51.946325|S|2|32.74|0|2
C|AUB|20250729|13:57:51.952121|S|83|32.685|0|83
C|AUB|20250729|13:57:52.011888|S|75|32.77|0|75
C|AUB|20250729|13:57:52.012242|S|4|32.765|0|4
C|AUB|20250729|13:57:52.012319|S|100|32.765|0|100
C|AUB|20250729|13:57:52.012493|S|21|32.775|0|21
C|AUB|20250729|13:57:52.023271|S|50|32.8|0|50
C|AUB|20250729|13:57:52.023355|S|50|32.8|0|50
C|AUB|20250729|14:09:52.744287|S|75|32.79|0|75
C|AUB|20250729|14:43:54.124384|S|14|32.99|0|14
C|AUB|20250729|15:01:44.060217|S|75|32.99|0|75
C|AUB|20250729|15:06:40.231257|S|43|33|0|43
C|AUB|20250729|15:44:19.779516|S|60|32.89|0|60
C|AUB|20250729|15:47:53.169929|S|14|32.87|0|14
C|AUB|20250729|15:50:16.112470|S|83|32.85|0|83
C|AUB|20250729|15:57:41.988621|S|100|32.955|0|100
C|AUB|20250729|15:59:37.338391|S|76|32.94|0|76
C|AUB|20250729|15:59:37.338404|S|24|32.94|0|24
C|AUB|20250729|15:59:39.452018|S|100|32.935|0|100
C|AUB|20250729|15:59:41.211917|S|100|32.935|0|100
C|AUB|20250729|15:59:41.211940|S|100|32.93|0|100
C|AUB|20250729|15:59:41.218599|S|2|32.93|0|2
C|AUB|20250729|15:59:49.101210|S|49|32.935|0|49
C|AUB|20250729|15:59:49.259661|S|42|32.935|0|42
C|AUB|20250729|15:59:49.344708|S|100|32.94|0|100
C|AUGO|20250729|12:16:38.117182|S|100|24.065|0|100
C|AUGT|20250729|10:47:02.405335|S|64|33.84|0|64
C|AUGT|20250729|10:47:02.405335|S|100|33.83|0|100
C|AUID|20250729|13:58:20.172186|S|99|3.66|0|99
C|AUID|20250729|13:58:20.172186|S|1|3.66|0|1
C|AUID|20250729|14:25:28.941103|S|100|3.66|0|100
C|AUID|20250729|14:56:00.552501|S|53|3.63|0|53
C|AUPH|20250729|09:34:08.663331|S|25|8.915|0|25
C|AUPH|20250729|09:34:08.663395|S|25|8.915|0|25
C|AUPH|20250729|09:34:08.663452|S|25|8.915|0|25
C|AUPH|20250729|09:34:08.663508|S|25|8.915|0|25
C|AUPH|20250729|09:34:08.663564|S|25|8.915|0|25
C|AUPH|20250729|09:34:08.663619|S|25|8.915|0|25
C|AUPH|20250729|09:39:51.112777|S|25|8.89|0|25
C|AUPH|20250729|10:34:59.056113|S|100|8.865|0|100
C|AUPH|20250729|10:59:58.635066|S|20|8.88|0|20
C|AUPH|20250729|12:41:15.151994|S|21|8.84|0|21
C|AUPH|20250729|13:42:22.278012|S|45|8.82|0|45
C|AUPH|20250729|14:45:13.003103|S|100|8.935|0|100
C|AUPH|20250729|15:03:39.018338|S|100|8.98|0|100
C|AUPH|20250729|15:03:39.662194|S|100|8.98|0|100
C|AUPH|20250729|15:04:17.831819|S|59|8.985|0|59
C|AUPH|20250729|15:06:34.408522|S|9|8.97|0|9
C|AUPH|20250729|15:15:41.189874|S|1|8.97|0|1
C|AUPH|20250729|15:32:13.413428|S|12|8.955|0|12
C|AUPH|20250729|15:34:59.824559|S|24|8.95|0|24
C|AUPH|20250729|15:35:21.074465|S|100|8.95|0|100
C|AUPH|20250729|15:35:22.074153|S|25|8.95|0|25
C|AUPH|20250729|15:35:22.074231|S|25|8.95|0|25
C|AUPH|20250729|15:35:22.074302|S|25|8.95|0|25
C|AUPH|20250729|15:35:22.074367|S|25|8.95|0|25
C|AUPH|20250729|15:35:22.074427|S|25|8.95|0|25
C|AUPH|20250729|15:35:22.074490|S|25|8.95|0|25
C|AUPH|20250729|15:35:22.074936|S|25|8.95|0|25
C|AUPH|20250729|15:35:22.075129|S|25|8.95|0|25
C|AUPH|20250729|15:35:22.075218|S|25|8.95|0|25
C|AUPH|20250729|15:35:22.075284|S|25|8.95|0|25
C|AUPH|20250729|15:38:04.765146|S|30|8.95|0|30
C|AUPH|20250729|15:45:31.124045|S|100|8.935|0|100
C|AUPH|20250729|15:52:00.779176|S|100|8.95|0|100
C|AUPH|20250729|15:52:01.072512|S|100|8.95|0|100
C|AUPH|20250729|15:52:37.841343|S|33|8.97|0|33
C|AUPH|20250729|15:52:37.841418|S|6|8.97|0|6
C|AUPH|20250729|15:53:50.053811|S|100|8.96|0|100
C|AUPH|20250729|15:54:06.657399|S|9|8.96|0|9
C|AUPH|20250729|15:55:24.785184|S|20|8.97|0|20
C|AUPH|20250729|15:57:56.550411|S|100|9|0|100
C|AUPH|20250729|15:58:06.347702|S|100|9.005|0|100
C|AUPH|20250729|15:58:06.447588|S|100|9.005|0|100
C|AUPH|20250729|15:58:06.549675|S|100|9.005|0|100
C|AUPH|20250729|15:59:17.410765|S|100|8.96|0|100
C|AUPH|20250729|15:59:36.041197|S|100|8.95|0|100
C|AUPH|20250729|15:59:42.487321|S|100|8.945|0|100
C|AUPH|20250729|15:59:42.487340|S|100|8.945|0|100
C|AUPH|20250729|15:59:42.488019|S|100|8.95|0|100
C|AUPH|20250729|15:59:45.046337|S|100|8.95|0|100
C|AUPH|20250729|15:59:45.047090|S|100|8.95|0|100
C|AUPH|20250729|15:59:49.501943|S|27|8.94|0|27
C|AUPH|20250729|15:59:49.501943|S|8|8.94|0|8
C|AUPH|20250729|15:59:51.015719|S|126|8.945|0|126
C|AUPH|20250729|15:59:51.015878|S|25|8.945|0|25
C|AUPH|20250729|15:59:54.386655|S|1|8.95|0|1
C|AUPH|20250729|15:59:55.000756|S|49|8.95|0|49
C|AUPH|20250729|15:59:55.000756|S|50|8.95|0|50
C|AUPH|20250729|15:59:55.002224|S|50|8.95|0|50
C|AUPH|20250729|15:59:55.007263|S|1|8.95|0|1
C|AUPH|20250729|15:59:56.223659|S|1|8.95|0|1
C|AUPH|20250729|15:59:56.630676|S|1|8.95|0|1
C|AUPH|20250729|15:59:57.105674|S|1|8.95|0|1
C|AUPH|20250729|15:59:58.412363|S|1|8.95|0|1
C|AUR|20250729|09:40:44.163354|S|87|6.27|0|87
C|AUR|20250729|09:40:44.269641|S|87|6.27|0|87
C|AUR|20250729|09:41:36.888583|S|100|6.26|0|100
C|AUR|20250729|09:42:19.156096|S|100|6.24|0|100
C|AUR|20250729|09:45:15.188224|S|48|6.27|0|48
C|AUR|20250729|09:45:50.003834|S|23|6.28|0|23
C|AUR|20250729|09:47:13.065827|S|20|6.29|0|20
C|AUR|20250729|09:53:49.608722|S|19|6.21|0|19
C|AUR|20250729|09:54:17.346518|S|100|6.205|0|100
C|AUR|20250729|09:56:05.968224|S|51|6.18|0|51
C|AUR|20250729|09:56:05.968224|S|49|6.18|0|49
C|AUR|20250729|09:56:05.968237|S|51|6.18|0|51
C|AUR|20250729|09:57:15.419831|S|45|6.17|0|45
C|AUR|20250729|10:03:53.063012|S|156|6.11|0|156
C|AUR|20250729|10:03:53.063493|S|200|6.11|0|200
C|AUR|20250729|10:03:53.332692|S|200|6.11|0|200
C|AUR|20250729|10:04:49.787038|S|300|6.11|0|300
C|AUR|20250729|10:05:12.635456|S|233|6.11|0|233
C|AUR|20250729|10:08:12.052320|S|400|6.08|0|400
C|AUR|20250729|10:08:12.120949|S|300|6.08|0|300
C|AUR|20250729|10:08:13.391078|S|20|6.08|0|20
C|AUR|20250729|10:08:13.803587|S|40|6.07|0|40
C|AUR|20250729|10:08:14.625207|S|6|6.08|0|6
C|AUR|20250729|10:08:56.200791|S|3|6.085|0|3
C|AUR|20250729|10:10:30.879598|S|12|6.09|0|12
C|AUR|20250729|10:10:30.927824|S|6|6.1|0|6
C|AUR|20250729|10:13:13.578483|S|58|6.11|0|58
C|AUR|20250729|10:13:13.578483|S|12|6.11|0|12
C|AUR|20250729|10:13:28.179207|S|30|6.11|0|30
C|AUR|20250729|10:13:28.179682|S|160|6.11|0|160
C|AUR|20250729|10:13:28.179985|S|100|6.11|0|100
C|AUR|20250729|10:13:28.179991|S|100|6.11|0|100
C|AUR|20250729|10:13:37.717535|S|12|6.08|0|12
C|AUR|20250729|10:13:54.752030|S|300|6.09|0|300
C|AUR|20250729|10:13:54.752031|S|100|6.11|0|100
C|AUR|20250729|10:13:54.752031|S|100|6.1|0|100
C|AUR|20250729|10:14:21.465544|S|200|6.09|0|200
C|AUR|20250729|10:21:40.837048|S|300|6.04|0|300
C|AUR|20250729|10:22:19.057655|S|14|6.03|0|14
C|AUR|20250729|10:24:11.584146|S|6|6.06|0|6
C|AUR|20250729|10:25:45.816379|S|100|6.05|0|100
C|AUR|20250729|10:26:52.813078|S|100|6.05|0|100
C|AUR|20250729|10:27:00.926416|S|200|6.05|0|200
C|AUR|20250729|10:35:24.655169|S|400|6.03|0|400
C|AUR|20250729|10:36:33.813802|S|100|6.01|0|100
C|AUR|20250729|10:37:06.490515|S|20|6|0|20
C|AUR|20250729|10:38:59.374231|S|22|6.01|0|22
C|AUR|20250729|10:43:41.962206|S|409|5.99|0|409
C|AUR|20250729|10:43:54.287936|S|10|5.99|0|10
C|AUR|20250729|10:43:55.036625|S|72|5.99|0|72
C|AUR|20250729|10:46:00.003346|S|91|5.98|0|91
C|AUR|20250729|10:47:11.463142|S|26|5.99|0|26
C|AUR|20250729|10:47:52.038327|S|51|5.98|0|51
C|AUR|20250729|10:48:07.905858|S|18|5.97|0|18
C|AUR|20250729|10:50:40.882841|S|100|5.95|0|100
C|AUR|20250729|10:50:40.882863|S|16|5.95|0|16
C|AUR|20250729|10:50:40.882924|S|370|5.95|0|370
C|AUR|20250729|10:50:40.885942|S|100|5.96|0|100
C|AUR|20250729|10:51:03.841782|S|290|5.965|0|290
C|AUR|20250729|10:52:07.348043|S|700|5.95|0|700
C|AUR|20250729|10:52:37.731921|S|12|5.94|0|12
C|AUR|20250729|10:52:57.643778|S|700|5.95|0|700
C|AUR|20250729|10:52:57.643778|S|100|5.95|0|100
C|AUR|20250729|10:53:28.325938|S|67|5.94|0|67
C|AUR|20250729|10:53:28.330876|S|33|5.94|0|33
C|AUR|20250729|10:53:28.330876|S|690|5.94|0|690
C|AUR|20250729|10:53:31.087647|S|700|5.94|0|700
C|AUR|20250729|10:53:43.441200|S|62|5.93|0|62
C|AUR|20250729|10:53:43.441216|S|38|5.93|0|38
C|AUR|20250729|10:53:43.441216|S|600|5.93|0|600
C|AUR|20250729|10:53:43.441546|S|100|5.93|0|100
C|AUR|20250729|10:54:13.764569|S|700|5.95|0|700
C|AUR|20250729|10:54:50.182529|S|120|5.94|0|120
C|AUR|20250729|10:58:41.808685|S|600|5.95|0|600
C|AUR|20250729|11:01:06.675126|S|100|5.95|0|100
C|AUR|20250729|11:01:06.675126|S|223|5.95|0|223
C|AUR|20250729|11:04:02.702470|S|100|5.95|0|100
C|AUR|20250729|11:05:52.153310|S|472|5.94|0|472
C|AUR|20250729|11:08:21.195618|S|33|5.92|0|33
C|AUR|20250729|11:08:39.574473|S|20|5.92|0|20
C|AUR|20250729|11:09:51.298791|S|100|5.915|0|100
C|AUR|20250729|11:09:56.096992|S|200|5.915|0|200
C|AUR|20250729|11:10:08.822064|S|16|5.91|0|16
C|AUR|20250729|11:11:09.788719|S|700|5.9|0|700
C|AUR|20250729|11:11:36.457559|S|100|5.9|0|100
C|AUR|20250729|11:11:37.286355|S|100|5.9|0|100
C|AUR|20250729|11:11:42.280896|S|100|5.91|0|100
C|AUR|20250729|11:15:33.726427|S|50|5.9|0|50
C|AUR|20250729|11:16:12.658698|S|900|5.88|0|900
C|AUR|20250729|11:16:12.658698|S|100|5.88|0|100
C|AUR|20250729|11:16:55.611582|S|39|5.88|0|39
C|AUR|20250729|11:17:39.369898|S|100|5.86|0|100
C|AUR|20250729|11:19:05.815701|S|100|5.85|0|100
C|AUR|20250729|11:27:08.941395|S|25|5.825|0|25
C|AUR|20250729|11:34:12.044607|S|20|5.88|0|20
C|AUR|20250729|11:35:22.425664|S|100|5.88|0|100
C|AUR|20250729|11:36:13.382437|S|64|5.875|0|64
C|AUR|20250729|11:37:01.195805|S|26|5.87|0|26
C|AUR|20250729|11:38:48.275347|S|6|5.87|0|6
C|AUR|20250729|11:38:49.198287|S|6|5.87|0|6
C|AUR|20250729|11:38:50.057965|S|6|5.87|0|6
C|AUR|20250729|11:38:50.958978|S|6|5.87|0|6
C|AUR|20250729|11:38:51.868245|S|6|5.87|0|6
C|AUR|20250729|11:38:52.769327|S|17|5.87|0|17
C|AUR|20250729|11:40:29.204701|S|54|5.85|0|54
C|AUR|20250729|11:40:29.205482|S|21|5.85|0|21
C|AUR|20250729|11:42:07.581398|S|100|5.83|0|100
C|AUR|20250729|11:42:40.280441|S|100|5.81|0|100
C|AUR|20250729|11:43:03.493006|S|100|5.81|0|100
C|AUR|20250729|11:43:05.725964|S|49|5.81|0|49
C|AUR|20250729|11:43:34.323832|S|9|5.81|0|9
C|AUR|20250729|11:43:34.323832|S|100|5.81|0|100
C|AUR|20250729|11:43:41.599443|S|100|5.81|0|100
C|AUR|20250729|11:43:47.687666|S|100|5.81|0|100
C|AUR|20250729|11:43:47.687666|S|94|5.81|0|94
C|AUR|20250729|11:44:09.928865|S|88|5.81|0|88
C|AUR|20250729|11:44:41.209779|S|80|5.83|0|80
C|AUR|20250729|11:44:53.621897|S|78|5.83|0|78
C|AUR|20250729|11:45:01.351026|S|200|5.82|0|200
C|AUR|20250729|11:45:01.351026|S|100|5.82|0|100
C|AUR|20250729|11:45:01.351026|S|100|5.82|0|100
C|AUR|20250729|11:48:54.556735|S|500|5.84|0|500
C|AUR|20250729|11:49:55.605701|S|21|5.85|0|21
C|AUR|20250729|11:52:10.105274|S|400|5.86|0|400
C|AUR|20250729|11:55:33.109084|S|400|5.87|0|400
C|AUR|20250729|11:55:46.863691|S|400|5.87|0|400
C|AUR|20250729|12:07:43.684871|S|25|5.865|0|25
C|AUR|20250729|12:10:35.587805|S|1|5.85|0|1
C|AUR|20250729|12:10:35.587805|S|12|5.85|0|12
C|AUR|20250729|12:10:35.587805|S|12|5.85|0|12
C|AUR|20250729|12:10:35.587805|S|1|5.85|0|1
C|AUR|20250729|12:10:35.587805|S|13|5.85|0|13
C|AUR|20250729|12:10:35.587807|S|20|5.85|0|20
C|AUR|20250729|12:10:35.587807|S|11|5.85|0|11
C|AUR|20250729|12:10:35.587807|S|30|5.85|0|30
C|AUR|20250729|12:11:10.745528|S|200|5.85|0|200
C|AUR|20250729|12:11:37.294535|S|200|5.83|0|200
C|AUR|20250729|12:11:48.231574|S|100|5.83|0|100
C|AUR|20250729|12:12:02.519459|S|200|5.83|0|200
C|AUR|20250729|12:12:15.199307|S|6|5.83|0|6
C|AUR|20250729|12:12:15.199307|S|7|5.83|0|7
C|AUR|20250729|12:12:15.199308|S|14|5.83|0|14
C|AUR|20250729|12:13:09.763856|S|400|5.84|0|400
C|AUR|20250729|12:13:39.516336|S|100|5.84|0|100
C|AUR|20250729|12:13:50.118607|S|200|5.84|0|200
C|AUR|20250729|12:13:56.223314|S|200|5.84|0|200
C|AUR|20250729|12:13:58.086285|S|100|5.84|0|100
C|AUR|20250729|12:14:37.325451|S|100|5.86|0|100
C|AUR|20250729|12:15:20.541526|S|200|5.86|0|200
C|AUR|20250729|12:17:25.873288|S|1|5.86|0|1
C|AUR|20250729|12:17:25.873288|S|39|5.86|0|39
C|AUR|20250729|12:17:25.873288|S|26|5.86|0|26
C|AUR|20250729|12:17:25.873288|S|34|5.86|0|34
C|AUR|20250729|12:27:47.226802|S|3|5.81|0|3
C|AUR|20250729|12:27:47.226802|S|100|5.81|0|100
C|AUR|20250729|12:27:47.226802|S|60|5.81|0|60
C|AUR|20250729|12:28:23.096697|S|100|5.82|0|100
C|AUR|20250729|12:29:04.897243|S|20|5.82|0|20
C|AUR|20250729|12:29:40.868230|S|100|5.83|0|100
C|AUR|20250729|12:30:16.883532|S|12|5.84|0|12
C|AUR|20250729|12:31:40.231342|S|200|5.83|0|200
C|AUR|20250729|12:32:46.053027|S|22|5.84|0|22
C|AUR|20250729|12:37:44.171901|S|7|5.825|0|7
C|AUR|20250729|12:38:04.775853|S|4|5.825|0|4
C|AUR|20250729|12:40:10.997457|S|100|5.81|0|100
C|AUR|20250729|12:41:12.223687|S|12|5.82|0|12
C|AUR|20250729|12:41:17.861759|S|11|5.82|0|11
C|AUR|20250729|12:41:25.135377|S|83|5.83|0|83
C|AUR|20250729|12:45:06.877517|S|61|5.82|0|61
C|AUR|20250729|12:45:08.050033|S|80|5.81|0|80
C|AUR|20250729|12:45:08.050033|S|20|5.81|0|20
C|AUR|20250729|12:45:16.107405|S|20|5.81|0|20
C|AUR|20250729|12:45:32.633174|S|100|5.81|0|100
C|AUR|20250729|12:45:40.896478|S|100|5.81|0|100
C|AUR|20250729|12:46:49.937637|S|66|5.82|0|66
C|AUR|20250729|12:52:19.323047|S|12|5.83|0|12
C|AUR|20250729|12:52:59.380567|S|100|5.84|0|100
C|AUR|20250729|12:52:59.380567|S|100|5.84|0|100
C|AUR|20250729|12:54:31.948827|S|87|5.84|0|87
C|AUR|20250729|12:54:31.948827|S|100|5.84|0|100
C|AUR|20250729|12:54:51.868590|S|28|5.83|0|28
C|AUR|20250729|12:57:09.829122|S|10|5.87|0|10
C|AUR|20250729|13:02:04.024713|S|100|5.88|0|100
C|AUR|20250729|13:02:04.054629|S|500|5.88|0|500
C|AUR|20250729|13:08:22.159558|S|300|5.89|0|300
C|AUR|20250729|13:12:57.417135|S|47|5.89|0|47
C|AUR|20250729|13:14:19.397907|S|100|5.885|0|100
C|AUR|20250729|13:14:35.679604|S|100|5.89|0|100
C|AUR|20250729|13:14:52.878416|S|200|5.885|0|200
C|AUR|20250729|13:15:36.790522|S|100|5.88|0|100
C|AUR|20250729|13:16:43.711602|S|400|5.9|0|400
C|AUR|20250729|13:21:45.780840|S|47|5.895|0|47
C|AUR|20250729|13:24:52.887953|S|100|5.9|0|100
C|AUR|20250729|13:24:52.888130|S|400|5.9|0|400
C|AUR|20250729|13:24:53.156009|S|300|5.91|0|300
C|AUR|20250729|13:24:53.156009|S|100|5.91|0|100
C|AUR|20250729|13:24:53.156030|S|40|5.91|0|40
C|AUR|20250729|13:25:51.173704|S|300|5.915|0|300
C|AUR|20250729|13:30:34.149181|S|47|5.925|0|47
C|AUR|20250729|13:30:55.032865|S|6|5.92|0|6
C|AUR|20250729|13:30:55.733882|S|6|5.92|0|6
C|AUR|20250729|13:30:56.342122|S|6|5.92|0|6
C|AUR|20250729|13:30:57.043109|S|6|5.92|0|6
C|AUR|20250729|13:30:57.752079|S|5|5.92|0|5
C|AUR|20250729|13:30:58.053013|S|1|5.92|0|1
C|AUR|20250729|13:38:17.527697|S|11|5.9|0|11
C|AUR|20250729|13:39:34.499238|S|47|5.915|0|47
C|AUR|20250729|13:48:10.889318|S|47|5.92|0|47
C|AUR|20250729|13:49:08.477589|S|71|5.91|0|71
C|AUR|20250729|13:49:08.479813|S|100|5.91|0|100
C|AUR|20250729|13:51:15.863371|S|19|5.92|0|19
C|AUR|20250729|13:52:08.829970|S|100|5.92|0|100
C|AUR|20250729|13:53:41.824535|S|100|5.92|0|100
C|AUR|20250729|13:53:47.263094|S|5|5.92|0|5
C|AUR|20250729|13:56:59.258003|S|47|5.93|0|47
C|AUR|20250729|14:02:32.117903|S|100|5.92|0|100
C|AUR|20250729|14:05:37.494686|S|400|5.915|0|400
C|AUR|20250729|14:05:37.494686|S|200|5.92|0|200
C|AUR|20250729|14:08:55.754859|S|100|5.935|0|100
C|AUR|20250729|14:10:57.187934|S|300|5.935|0|300
C|AUR|20250729|14:12:14.164692|S|3|5.93|0|3
C|AUR|20250729|14:13:41.841645|S|100|5.91|0|100
C|AUR|20250729|14:14:43.982807|S|95|5.9|0|95
C|AUR|20250729|14:19:03.138328|S|54|5.91|0|54
C|AUR|20250729|14:23:05.373358|S|100|5.91|0|100
C|AUR|20250729|14:33:57.022737|S|150|5.925|0|150
C|AUR|20250729|14:34:14.131890|S|100|5.92|0|100
C|AUR|20250729|14:37:54.288836|S|7|5.94|0|7
C|AUR|20250729|14:39:23.089500|S|100|5.95|0|100
C|AUR|20250729|14:39:35.781855|S|200|5.95|0|200
C|AUR|20250729|14:39:52.591079|S|200|5.95|0|200
C|AUR|20250729|14:40:41.092206|S|100|5.955|0|100
C|AUR|20250729|14:40:53.477217|S|100|5.955|0|100
C|AUR|20250729|14:41:01.107246|S|47|5.96|0|47
C|AUR|20250729|14:41:06.044586|S|53|5.96|0|53
C|AUR|20250729|14:41:34.970460|S|100|5.96|0|100
C|AUR|20250729|14:41:53.853993|S|100|5.96|0|100
C|AUR|20250729|14:42:04.192996|S|100|5.955|0|100
C|AUR|20250729|14:42:17.168751|S|100|5.955|0|100
C|AUR|20250729|14:43:17.543146|S|100|5.96|0|100
C|AUR|20250729|14:46:42.211825|S|86|5.96|0|86
C|AUR|20250729|14:47:33.408434|S|2|5.97|0|2
C|AUR|20250729|14:48:27.810946|S|200|5.975|0|200
C|AUR|20250729|14:48:42.560549|S|200|5.975|0|200
C|AUR|20250729|14:48:58.742267|S|40|5.975|0|40
C|AUR|20250729|14:48:58.742267|S|160|5.975|0|160
C|AUR|20250729|14:49:02.041297|S|140|5.975|0|140
C|AUR|20250729|14:54:51.603462|S|10|5.95|0|10
C|AUR|20250729|14:55:12.790415|S|100|5.96|0|100
C|AUR|20250729|14:55:31.528707|S|100|5.96|0|100
C|AUR|20250729|14:55:41.773536|S|100|5.96|0|100
C|AUR|20250729|14:55:51.817143|S|100|5.955|0|100
C|AUR|20250729|14:55:55.249325|S|200|5.955|0|200
C|AUR|20250729|14:56:32.245378|S|100|5.95|0|100
C|AUR|20250729|14:56:32.245378|S|20|5.95|0|20
C|AUR|20250729|14:56:32.245378|S|7|5.95|0|7
C|AUR|20250729|14:57:22.777692|S|20|5.95|0|20
C|AUR|20250729|15:06:24.472298|S|18|6.01|0|18
C|AUR|20250729|15:07:41.825653|S|37|6|0|37
C|AUR|20250729|15:08:29.474611|S|16|6.01|0|16
C|AUR|20250729|15:09:23.102683|S|84|6.01|0|84
C|AUR|20250729|15:09:49.251888|S|6|6|0|6
C|AUR|20250729|15:10:52.254600|S|42|6|0|42
C|AUR|20250729|15:14:42.689358|S|42|5.985|0|42
C|AUR|20250729|15:20:56.607967|S|7|5.98|0|7
C|AUR|20250729|15:20:56.607967|S|20|5.98|0|20
C|AUR|20250729|15:23:21.135103|S|7|5.98|0|7
C|AUR|20250729|15:25:02.958631|S|20|5.98|0|20
C|AUR|20250729|15:25:04.827815|S|100|5.98|0|100
C|AUR|20250729|15:26:27.278064|S|12|5.98|0|12
C|AUR|20250729|15:26:41.797781|S|100|5.98|0|100
C|AUR|20250729|15:26:42.923910|S|100|5.98|0|100
C|AUR|20250729|15:28:03.252570|S|28|5.97|0|28
C|AUR|20250729|15:33:58.063272|S|44|5.97|0|44
C|AUR|20250729|15:33:58.063272|S|43|5.97|0|43
C|AUR|20250729|15:36:29.235976|S|100|5.97|0|100
C|AUR|20250729|15:38:07.589218|S|28|5.96|0|28
C|AUR|20250729|15:40:26.722869|S|100|5.97|0|100
C|AUR|20250729|15:40:45.365662|S|100|5.955|0|100
C|AUR|20250729|15:41:54.737232|S|128|5.93|0|128
C|AUR|20250729|15:42:38.953331|S|400|5.93|0|400
C|AUR|20250729|15:42:56.929772|S|228|5.93|0|228
C|AUR|20250729|15:42:56.929772|S|172|5.93|0|172
C|AUR|20250729|15:42:56.929772|S|100|5.93|0|100
C|AUR|20250729|15:43:11.857822|S|185|5.93|0|185
C|AUR|20250729|15:43:11.857822|S|111|5.93|0|111
C|AUR|20250729|15:43:52.033154|S|200|5.93|0|200
C|AUR|20250729|15:44:06.448535|S|200|5.93|0|200
C|AUR|20250729|15:44:13.435730|S|47|5.94|0|47
C|AUR|20250729|15:44:37.190663|S|53|5.94|0|53
C|AUR|20250729|15:44:50.767851|S|18|5.94|0|18
C|AUR|20250729|15:44:50.767852|S|196|5.94|0|196
C|AUR|20250729|15:45:09.719523|S|300|5.935|0|300
C|AUR|20250729|15:45:16.444023|S|200|5.93|0|200
C|AUR|20250729|15:45:41.979875|S|354|5.935|0|354
C|AUR|20250729|15:45:41.979876|S|46|5.93|0|46
C|AUR|20250729|15:45:53.777959|S|300|5.935|0|300
C|AUR|20250729|15:46:06.413978|S|100|5.935|0|100
C|AUR|20250729|15:46:06.413978|S|200|5.935|0|200
C|AUR|20250729|15:46:17.188785|S|100|5.94|0|100
C|AUR|20250729|15:46:20.849883|S|300|5.935|0|300
C|AUR|20250729|15:46:20.849883|S|100|5.935|0|100
C|AUR|20250729|15:46:30.133195|S|300|5.935|0|300
C|AUR|20250729|15:47:13.411964|S|100|5.95|0|100
C|AUR|20250729|15:47:28.862654|S|600|5.95|0|600
C|AUR|20250729|15:48:12.659445|S|100|5.95|0|100
C|AUR|20250729|15:48:20.321212|S|100|5.94|0|100
C|AUR|20250729|15:48:20.321212|S|200|5.94|0|200
C|AUR|20250729|15:48:33.675578|S|11|5.94|0|11
C|AUR|20250729|15:48:42.836794|S|300|5.94|0|300
C|AUR|20250729|15:49:00.394837|S|500|5.94|0|500
C|AUR|20250729|15:49:19.046222|S|400|5.945|0|400
C|AUR|20250729|15:49:35.125101|S|500|5.945|0|500
C|AUR|20250729|15:50:14.823836|S|80|5.965|0|80
C|AUR|20250729|15:50:14.823836|S|120|5.965|0|120
C|AUR|20250729|15:50:23.914010|S|480|5.965|0|480
C|AUR|20250729|15:50:23.914011|S|20|5.965|0|20
C|AUR|20250729|15:51:26.597043|S|200|5.96|0|200
C|AUR|20250729|15:51:28.066387|S|47|5.965|0|47
C|AUR|20250729|15:51:51.472436|S|600|5.96|0|600
C|AUR|20250729|15:51:55.836176|S|600|5.96|0|600
C|AUR|20250729|15:51:55.836176|S|300|5.96|0|300
C|AUR|20250729|15:54:44.226503|S|100|5.97|0|100
C|AUR|20250729|15:55:00.124932|S|908|5.975|0|908
C|AUR|20250729|15:55:33.550400|S|100|5.97|0|100
C|AUR|20250729|15:55:33.550400|S|100|5.97|0|100
C|AUR|20250729|15:55:33.550400|S|147|5.97|0|147
C|AUR|20250729|15:57:01.372938|S|100|5.985|0|100
C|AUR|20250729|15:57:01.372946|S|400|5.985|0|400
C|AUR|20250729|15:57:01.373000|S|103|5.985|0|103
C|AUR|20250729|15:57:07.715717|S|87|5.98|0|87
C|AUR|20250729|15:57:43.116455|S|12|5.98|0|12
C|AUR|20250729|15:58:03.029388|S|200|5.97|0|200
C|AUR|20250729|15:58:05.182071|S|18|5.975|0|18
C|AUR|20250729|15:58:05.234398|S|100|5.975|0|100
C|AUR|20250729|15:58:05.960365|S|48|5.975|0|48
C|AUR|20250729|15:58:11.671374|S|17|5.975|0|17
C|AUR|20250729|15:58:17.017123|S|69|5.96|0|69
C|AUR|20250729|15:58:17.763588|S|20|5.96|0|20
C|AUR|20250729|15:59:02.377351|S|100|5.96|0|100
C|AUR|20250729|15:59:02.378586|S|100|5.96|0|100
C|AUR|20250729|15:59:02.380299|S|1|5.96|0|1
C|AUR|20250729|15:59:03.992529|S|100|5.96|0|100
C|AUR|20250729|15:59:04.333845|S|50|5.965|0|50
C|AUR|20250729|15:59:29.730892|S|11|5.965|0|11
C|AUR|20250729|15:59:39.559917|S|200|5.96|0|200
C|AUR|20250729|15:59:42.723500|S|10|5.965|0|10
C|AUR|20250729|15:59:47.161434|S|96|5.97|0|96
C|AUR|20250729|15:59:47.262557|S|304|5.97|0|304
C|AUR|20250729|15:59:47.618945|S|9|5.97|0|9
C|AUR|20250729|15:59:47.658381|S|391|5.97|0|391
C|AUR|20250729|15:59:48.075285|S|5|5.97|0|5
C|AUR|20250729|15:59:48.103158|S|2|5.97|0|2
C|AUR|20250729|15:59:48.177637|S|12|5.97|0|12
C|AUR|20250729|15:59:48.344638|S|12|5.96|0|12
C|AUR|20250729|15:59:48.344638|S|46|5.96|0|46
C|AUR|20250729|15:59:48.438767|S|10|5.97|0|10
C|AUR|20250729|15:59:48.517179|S|55|5.96|0|55
C|AUR|20250729|15:59:48.571649|S|7|5.96|0|7
C|AUR|20250729|15:59:48.702728|S|11|5.96|0|11
C|AUR|20250729|15:59:48.774152|S|60|5.97|0|60
C|AUR|20250729|15:59:48.822262|S|7|5.97|0|7
C|AUR|20250729|15:59:48.840839|S|5|5.97|0|5
C|AUR|20250729|15:59:49.060158|S|309|5.96|0|309
C|AUR|20250729|15:59:49.128615|S|5|5.96|0|5
C|AUR|20250729|15:59:49.191907|S|91|5.97|0|91
C|AUR|20250729|15:59:49.300659|S|74|5.97|0|74
C|AUR|20250729|15:59:49.367783|S|5|5.96|0|5
C|AUR|20250729|15:59:49.389123|S|50|5.96|0|50
C|AUR|20250729|15:59:49.553654|S|15|5.97|0|15
C|AUR|20250729|15:59:49.609693|S|7|5.97|0|7
C|AUR|20250729|15:59:49.682231|S|28|5.96|0|28
C|AUR|20250729|15:59:50.002052|S|136|5.96|0|136
C|AUR|20250729|15:59:50.011163|S|65|5.97|0|65
C|AUR|20250729|15:59:50.038995|S|47|5.97|0|47
C|AUR|20250729|15:59:50.043489|S|2|5.97|0|2
C|AUR|20250729|15:59:50.048835|S|123|5.97|0|123
C|AUR|20250729|15:59:50.104477|S|30|5.96|0|30
C|AUR|20250729|15:59:50.130194|S|29|5.97|0|29
C|AUR|20250729|15:59:50.211683|S|39|5.97|0|39
C|AUR|20250729|15:59:50.340468|S|370|5.96|0|370
C|AUR|20250729|15:59:50.340469|S|709|5.96|0|709
C|AUR|20250729|15:59:50.488841|S|52|5.965|0|52
C|AUR|20250729|15:59:50.649518|S|192|5.965|0|192
C|AUR|20250729|15:59:50.750980|S|138|5.965|0|138
C|AUR|20250729|15:59:50.790447|S|78|5.965|0|78
C|AUR|20250729|15:59:50.973555|S|3|5.965|0|3
C|AUR|20250729|15:59:51.193751|S|85|5.965|0|85
C|AUR|20250729|15:59:51.354825|S|7|5.965|0|7
C|AUR|20250729|15:59:51.429613|S|4|5.97|0|4
C|AUR|20250729|15:59:51.429613|S|66|5.965|0|66
C|AUR|20250729|15:59:51.498332|S|30|5.965|0|30
C|AUR|20250729|15:59:51.509464|S|1|5.965|0|1
C|AUR|20250729|15:59:51.522083|S|7|5.965|0|7
C|AUR|20250729|15:59:51.980597|S|9|5.965|0|9
C|AUR|20250729|15:59:52.001137|S|6|5.965|0|6
C|AUR|20250729|15:59:52.400502|S|36|5.965|0|36
C|AUR|20250729|15:59:52.496347|S|85|5.965|0|85
C|AUR|20250729|15:59:52.649348|S|2|5.965|0|2
C|AUR|20250729|15:59:52.659162|S|1|5.965|0|1
C|AUR|20250729|15:59:52.725237|S|6|5.965|0|6
C|AUR|20250729|15:59:52.751156|S|3|5.965|0|3
C|AUR|20250729|15:59:52.784059|S|3|5.965|0|3
C|AUR|20250729|15:59:52.798029|S|1|5.965|0|1
C|AUR|20250729|15:59:52.962659|S|16|5.965|0|16
C|AUR|20250729|15:59:52.963156|S|1|5.965|0|1
C|AUR|20250729|15:59:52.987055|S|2|5.965|0|2
C|AUR|20250729|15:59:53.004053|S|2|5.965|0|2
C|AUR|20250729|15:59:53.030182|S|2|5.965|0|2
C|AUR|20250729|15:59:53.037011|S|1|5.965|0|1
C|AUR|20250729|15:59:53.049188|S|1|5.965|0|1
C|AUR|20250729|15:59:53.067663|S|2|5.965|0|2
C|AUR|20250729|15:59:53.077481|S|1|5.965|0|1
C|AUR|20250729|15:59:53.087909|S|1|5.965|0|1
C|AUR|20250729|15:59:53.224567|S|13|5.965|0|13
C|AUR|20250729|15:59:53.264378|S|4|5.965|0|4
C|AUR|20250729|15:59:53.272688|S|1|5.965|0|1
C|AUR|20250729|15:59:53.294086|S|24|5.965|0|24
C|AUR|20250729|15:59:53.294574|S|2|5.965|0|2
C|AUR|20250729|15:59:53.319624|S|3|5.965|0|3
C|AUR|20250729|15:59:53.343656|S|2|5.965|0|2
C|AUR|20250729|15:59:53.477617|S|13|5.965|0|13
C|AUR|20250729|15:59:53.494918|S|2|5.965|0|2
C|AUR|20250729|15:59:53.514329|S|2|5.965|0|2
C|AUR|20250729|15:59:53.579995|S|6|5.965|0|6
C|AUR|20250729|15:59:53.582542|S|1|5.965|0|1
C|AUR|20250729|15:59:53.595082|S|1|5.965|0|1
C|AUR|20250729|15:59:53.612933|S|2|5.965|0|2
C|AUR|20250729|15:59:53.784718|S|17|5.965|0|17
C|AUR|20250729|15:59:53.806924|S|2|5.965|0|2
C|AUR|20250729|15:59:53.818609|S|1|5.965|0|1
C|AUR|20250729|15:59:53.829006|S|396|5.97|0|396
C|AUR|20250729|15:59:54.041218|S|699|5.965|0|699
C|AUR|20250729|15:59:54.041218|S|233|5.96|0|233
C|AUR|20250729|15:59:54.084521|S|54|5.96|0|54
C|AUR|20250729|15:59:54.218460|S|46|5.97|0|46
C|AUR|20250729|15:59:54.294161|S|37|5.97|0|37
C|AUR|20250729|15:59:54.311178|S|1|5.97|0|1
C|AUR|20250729|15:59:54.311935|S|1|5.97|0|1
C|AUR|20250729|15:59:54.337521|S|2|5.97|0|2
C|AUR|20250729|15:59:54.339917|S|58|5.97|0|58
C|AUR|20250729|15:59:54.342789|S|1|5.97|0|1
C|AUR|20250729|15:59:54.358482|S|1|5.97|0|1
C|AUR|20250729|15:59:54.381823|S|2|5.97|0|2
C|AUR|20250729|15:59:54.396017|S|38|5.97|0|38
C|AUR|20250729|15:59:54.396499|S|2|5.97|0|2
C|AUR|20250729|15:59:54.408325|S|1|5.97|0|1
C|AUR|20250729|15:59:54.421480|S|1|5.97|0|1
C|AUR|20250729|15:59:54.424102|S|1|5.97|0|1
C|AUR|20250729|15:59:54.429794|S|400|5.97|0|400
C|AUR|20250729|15:59:54.429794|S|36|5.97|0|36
C|AUR|20250729|15:59:54.429794|S|41|5.97|0|41
C|AUR|20250729|15:59:54.436564|S|1|5.97|0|1
C|AUR|20250729|15:59:54.551824|S|11|5.97|0|11
C|AUR|20250729|15:59:54.572233|S|2|5.97|0|2
C|AUR|20250729|15:59:54.579015|S|1|5.97|0|1
C|AUR|20250729|15:59:54.601854|S|2|5.97|0|2
C|AUR|20250729|15:59:54.608652|S|1|5.97|0|1
C|AUR|20250729|15:59:54.633765|S|2|5.97|0|2
C|AUR|20250729|15:59:54.650684|S|2|5.97|0|2
C|AUR|20250729|15:59:54.657801|S|1|5.97|0|1
C|AUR|20250729|15:59:54.666988|S|1|5.97|0|1
C|AUR|20250729|15:59:54.679670|S|1|5.97|0|1
C|AUR|20250729|15:59:54.693868|S|1|5.97|0|1
C|AUR|20250729|15:59:54.697988|S|139|5.97|0|139
C|AUR|20250729|15:59:54.698454|S|1|5.97|0|1
C|AUR|20250729|15:59:54.801936|S|10|5.965|0|10
C|AUR|20250729|15:59:54.811973|S|1|5.965|0|1
C|AUR|20250729|15:59:54.819274|S|1|5.965|0|1
C|AUR|20250729|15:59:54.866019|S|4|5.965|0|4
C|AUR|20250729|15:59:54.895845|S|3|5.965|0|3
C|AUR|20250729|15:59:54.907686|S|1|5.965|0|1
C|AUR|20250729|15:59:54.914725|S|1|5.965|0|1
C|AUR|20250729|15:59:54.920159|S|1|5.965|0|1
C|AUR|20250729|15:59:54.952890|S|49|5.965|0|49
C|AUR|20250729|15:59:55.032802|S|200|5.965|0|200
C|AUR|20250729|15:59:55.051462|S|9|5.965|0|9
C|AUR|20250729|15:59:55.051942|S|1|5.965|0|1
C|AUR|20250729|15:59:55.058334|S|100|5.965|0|100
C|AUR|20250729|15:59:55.072022|S|142|5.965|0|142
C|AUR|20250729|15:59:55.080665|S|5|5.965|0|5
C|AUR|20250729|15:59:55.080665|S|95|5.965|0|95
C|AUR|20250729|15:59:55.408017|S|321|5.97|0|321
C|AUR|20250729|15:59:55.408017|S|235|5.97|0|235
C|AUR|20250729|15:59:55.434396|S|13|5.97|0|13
C|AUR|20250729|15:59:55.552338|S|23|5.97|0|23
C|AUR|20250729|15:59:55.625084|S|100|5.97|0|100
C|AUR|20250729|15:59:55.684978|S|82|5.97|0|82
C|AUR|20250729|15:59:55.822443|S|1|5.965|0|1
C|AUR|20250729|15:59:55.959446|S|3|5.965|0|3
C|AUR|20250729|15:59:56.091947|S|5|5.965|0|5
C|AUR|20250729|15:59:56.237965|S|13|5.97|0|13
C|AUR|20250729|15:59:56.653802|S|2|5.97|0|2
C|AUR|20250729|15:59:58.080435|S|103|5.955|0|103
C|AURA|20250729|15:37:23.084780|S|30|6.85|0|30
C|AURA|20250729|15:37:42.108165|S|7|6.85|0|7
C|AURA|20250729|15:38:05.769584|S|7|6.85|0|7
C|AURA|20250729|15:38:19.583991|S|3|6.85|0|3
C|AUTL|20250729|09:41:56.182864|S|96|2.38|0|96
C|AUTL|20250729|09:47:54.099633|S|100|2.4|0|100
C|AUTL|20250729|09:53:13.154820|S|100|2.38|0|100
C|AUTL|20250729|09:59:46.841301|S|100|2.4|0|100
C|AUTL|20250729|10:19:29.651431|S|100|2.37|0|100
C|AUTL|20250729|10:30:37.594903|S|45|2.35|0|45
C|AUTL|20250729|10:43:38.910159|S|100|2.37|0|100
C|AUTL|20250729|10:53:19.661922|S|163|2.37|0|163
C|AUTL|20250729|10:57:48.470948|S|81|2.35|0|81
C|AUTL|20250729|10:58:32.840840|S|19|2.35|0|19
C|AUTL|20250729|11:00:00.358766|S|100|2.35|0|100
C|AUTL|20250729|11:00:11.646547|S|100|2.35|0|100
C|AUTL|20250729|11:07:21.002419|S|100|2.35|0|100
C|AUTL|20250729|11:19:58.053799|S|146|2.35|0|146
C|AUTL|20250729|11:21:50.431588|S|100|2.33|0|100
C|AUTL|20250729|11:28:22.479893|S|15|2.35|0|15
C|AUTL|20250729|11:33:24.240955|S|88|2.34|0|88
C|AUTL|20250729|11:51:23.107851|S|2|2.35|0|2
C|AUTL|20250729|11:51:23.107851|S|31|2.35|0|31
C|AUTL|20250729|12:15:53.860629|S|1|2.35|0|1
C|AUTL|20250729|12:25:21.590599|S|30|2.35|0|30
C|AUTL|20250729|13:01:11.969317|S|29|2.36|0|29
C|AUTL|20250729|13:23:16.199658|S|100|2.41|0|100
C|AUTL|20250729|13:43:08.020257|S|100|2.42|0|100
C|AUTL|20250729|13:43:08.020257|S|100|2.42|0|100
C|AUTL|20250729|13:43:17.370954|S|100|2.42|0|100
C|AUTL|20250729|13:43:17.370954|S|100|2.42|0|100
C|AUTL|20250729|13:43:18.100847|S|100|2.42|0|100
C|AUTL|20250729|13:48:14.682253|S|100|2.41|0|100
C|AUTL|20250729|13:48:18.903034|S|100|2.41|0|100
C|AUTL|20250729|13:59:00.732094|S|100|2.41|0|100
C|AUTL|20250729|13:59:03.594828|S|100|2.41|0|100
C|AUTL|20250729|14:03:30.509285|S|12|2.42|0|12
C|AUTL|20250729|14:03:53.040833|S|100|2.41|0|100
C|AUTL|20250729|14:03:53.505834|S|100|2.4|0|100
C|AUTL|20250729|14:03:59.677405|S|100|2.4|0|100
C|AUTL|20250729|14:04:00.207179|S|100|2.4|0|100
C|AUTL|20250729|14:04:06.673010|S|100|2.4|0|100
C|AUTL|20250729|14:04:06.689211|S|100|2.4|0|100
C|AUTL|20250729|14:04:09.405405|S|100|2.4|0|100
C|AUTL|20250729|14:04:29.927714|S|100|2.4|0|100
C|AUTL|20250729|14:04:29.939676|S|100|2.4|0|100
C|AUTL|20250729|14:04:30.089595|S|100|2.4|0|100
C|AUTL|20250729|14:04:30.162814|S|100|2.4|0|100
C|AUTL|20250729|14:06:20.671058|S|100|2.4|0|100
C|AUTL|20250729|14:06:29.700903|S|100|2.4|0|100
C|AUTL|20250729|14:09:04.719491|S|54|2.4|0|54
C|AUTL|20250729|14:09:04.719491|S|100|2.4|0|100
C|AUTL|20250729|14:09:11.878939|S|100|2.4|0|100
C|AUTL|20250729|14:09:18.331782|S|100|2.4|0|100
C|AUTL|20250729|14:10:55.845419|S|200|2.4|0|200
C|AUTL|20250729|14:17:49.502191|S|100|2.4|0|100
C|AUTL|20250729|14:17:49.507615|S|100|2.4|0|100
C|AUTL|20250729|14:17:49.513862|S|100|2.4|0|100
C|AUTL|20250729|14:17:49.519174|S|100|2.4|0|100
C|AUTL|20250729|14:17:49.525120|S|100|2.4|0|100
C|AUTL|20250729|14:17:52.349320|S|100|2.4|0|100
C|AUTL|20250729|14:20:21.093426|S|100|2.4|0|100
C|AUTL|20250729|14:20:21.130449|S|100|2.4|0|100
C|AUTL|20250729|14:20:21.130450|S|100|2.4|0|100
C|AUTL|20250729|14:20:38.189390|S|12|2.4|0|12
C|AUTL|20250729|14:20:38.189391|S|100|2.4|0|100
C|AUTL|20250729|14:22:53.309005|S|100|2.4|0|100
C|AUTL|20250729|14:23:19.986789|S|100|2.4|0|100
C|AUTL|20250729|14:24:21.899508|S|100|2.4|0|100
C|AUTL|20250729|14:25:51.801372|S|100|2.4|0|100
C|AUTL|20250729|14:26:57.003272|S|100|2.4|0|100
C|AUTL|20250729|14:26:57.003272|S|100|2.4|0|100
C|AUTL|20250729|14:28:53.442112|S|99|2.41|0|99
C|AUTL|20250729|14:28:53.486158|S|3|2.4|0|3
C|AUTL|20250729|14:28:53.486158|S|100|2.4|0|100
C|AUTL|20250729|14:28:53.486159|S|1|2.4|0|1
C|AUTL|20250729|14:28:53.493606|S|100|2.4|0|100
C|AUTL|20250729|14:29:01.878634|S|100|2.4|0|100
C|AUTL|20250729|14:29:37.713861|S|100|2.4|0|100
C|AUTL|20250729|14:30:05.456642|S|100|2.4|0|100
C|AUTL|20250729|14:30:33.552627|S|100|2.4|0|100
C|AUTL|20250729|14:30:33.558518|S|100|2.4|0|100
C|AUTL|20250729|14:30:33.558518|S|5|2.4|0|5
C|AUTL|20250729|14:30:35.029218|S|100|2.4|0|100
C|AUTL|20250729|14:31:52.167034|S|27|2.41|0|27
C|AUTL|20250729|14:42:25.065289|S|8|2.4|0|8
C|AUTL|20250729|14:42:25.530683|S|8|2.4|0|8
C|AUTL|20250729|14:43:23.922016|S|8|2.4|0|8
C|AUTL|20250729|14:43:51.538564|S|4|2.4|0|4
C|AUTL|20250729|15:06:50.875869|S|100|2.4|0|100
C|AUTL|20250729|15:06:50.893780|S|100|2.4|0|100
C|AUTL|20250729|15:08:14.070909|S|100|2.4|0|100
C|AUTL|20250729|15:08:32.885326|S|100|2.4|0|100
C|AUTL|20250729|15:09:31.445435|S|100|2.4|0|100
C|AUTL|20250729|15:15:57.178395|S|100|2.4|0|100
C|AUTL|20250729|15:20:42.959766|S|100|2.39|0|100
C|AUTL|20250729|15:20:42.967465|S|100|2.39|0|100
C|AUTL|20250729|15:20:42.967465|S|200|2.39|0|200
C|AUTL|20250729|15:20:42.973605|S|200|2.39|0|200
C|AUTL|20250729|15:20:42.973605|S|100|2.39|0|100
C|AUTL|20250729|15:22:04.655274|S|200|2.39|0|200
C|AUTL|20250729|15:22:04.655274|S|100|2.39|0|100
C|AUTL|20250729|15:22:04.662693|S|95|2.39|0|95
C|AUTL|20250729|15:22:04.662693|S|5|2.39|0|5
C|AUTL|20250729|15:22:04.677563|S|100|2.39|0|100
C|AUTL|20250729|15:22:16.705668|S|100|2.39|0|100
C|AUTL|20250729|15:22:16.710790|S|100|2.39|0|100
C|AUTL|20250729|15:22:16.716600|S|100|2.39|0|100
C|AUTL|20250729|15:23:47.595621|S|66|2.39|0|66
C|AUTL|20250729|15:23:47.595621|S|3|2.39|0|3
C|AUTL|20250729|15:27:50.949591|S|23|2.4|0|23
C|AUTL|20250729|15:30:02.864616|S|200|2.395|0|200
C|AUTL|20250729|15:30:43.708392|S|200|2.395|0|200
C|AUTL|20250729|15:30:43.715017|S|100|2.39|0|100
C|AUTL|20250729|15:30:43.715017|S|20|2.39|0|20
C|AUTL|20250729|15:30:43.715017|S|80|2.395|0|80
C|AUTL|20250729|15:34:11.447697|S|200|2.41|0|200
C|AUTL|20250729|15:39:59.364256|S|300|2.415|0|300
C|AUTL|20250729|15:39:59.370254|S|220|2.415|0|220
C|AUTL|20250729|15:39:59.370254|S|80|2.41|0|80
C|AUTL|20250729|15:39:59.376644|S|220|2.41|0|220
C|AUTL|20250729|15:39:59.376645|S|80|2.41|0|80
C|AUTL|20250729|15:41:38.918541|S|300|2.41|0|300
C|AUTL|20250729|15:41:38.925380|S|300|2.41|0|300
C|AUTL|20250729|15:41:38.931418|S|300|2.41|0|300
C|AUTL|20250729|15:41:38.937909|S|300|2.41|0|300
C|AUTL|20250729|15:42:46.708667|S|300|2.41|0|300
C|AUTL|20250729|15:42:46.715037|S|300|2.415|0|300
C|AUTL|20250729|15:42:52.685658|S|300|2.415|0|300
C|AUTL|20250729|15:43:38.058297|S|230|2.415|0|230
C|AUTL|20250729|15:43:38.058297|S|70|2.41|0|70
C|AUTL|20250729|15:43:38.064840|S|30|2.41|0|30
C|AUTL|20250729|15:43:38.064840|S|270|2.41|0|270
C|AUTL|20250729|15:44:00.339672|S|300|2.415|0|300
C|AUTL|20250729|15:44:45.207194|S|240|2.415|0|240
C|AUTL|20250729|15:44:45.207194|S|30|2.41|0|30
C|AUTL|20250729|15:44:45.207195|S|30|2.41|0|30
C|AUTL|20250729|15:44:45.427937|S|100|2.42|0|100
C|AUTL|20250729|15:48:12.851879|S|154|2.42|0|154
C|AUTL|20250729|15:48:12.851879|S|100|2.42|0|100
C|AUTL|20250729|15:48:12.851879|S|46|2.42|0|46
C|AUTL|20250729|15:48:12.859929|S|100|2.42|0|100
C|AUTL|20250729|15:48:12.859929|S|200|2.42|0|200
C|AUTL|20250729|15:48:12.866539|S|100|2.42|0|100
C|AUTL|20250729|15:48:12.866539|S|200|2.42|0|200
C|AUTL|20250729|15:48:12.872930|S|300|2.42|0|300
C|AUTL|20250729|15:48:12.879266|S|300|2.42|0|300
C|AUTL|20250729|15:50:14.906662|S|200|2.43|0|200
C|AUTL|20250729|15:50:14.913026|S|200|2.43|0|200
C|AUTL|20250729|15:50:14.913026|S|100|2.43|0|100
C|AUTL|20250729|15:50:14.919365|S|200|2.43|0|200
C|AUTL|20250729|15:50:14.925683|S|200|2.43|0|200
C|AUTL|20250729|15:50:14.931758|S|200|2.43|0|200
C|AUTL|20250729|15:51:02.919521|S|300|2.43|0|300
C|AUTL|20250729|15:51:06.097343|S|300|2.43|0|300
C|AUTL|20250729|15:51:12.426818|S|200|2.43|0|200
C|AUTL|20250729|15:51:12.544837|S|300|2.43|0|300
C|AUTL|20250729|15:51:12.576342|S|100|2.43|0|100
C|AUTL|20250729|15:51:12.576342|S|200|2.43|0|200
C|AUTL|20250729|15:51:12.583500|S|100|2.43|0|100
C|AUTL|20250729|15:51:12.583500|S|200|2.43|0|200
C|AUTL|20250729|15:51:13.594179|S|300|2.43|0|300
C|AUTL|20250729|15:52:00.421373|S|200|2.43|0|200
C|AUTL|20250729|15:52:00.434485|S|100|2.43|0|100
C|AUTL|20250729|15:52:00.434485|S|200|2.43|0|200
C|AUTL|20250729|15:52:15.585551|S|300|2.43|0|300
C|AUTL|20250729|15:52:15.591869|S|200|2.43|0|200
C|AUTL|20250729|15:52:15.598456|S|200|2.43|0|200
C|AUTL|20250729|15:52:15.604960|S|200|2.43|0|200
C|AUTL|20250729|15:52:16.113791|S|300|2.43|0|300
C|AUTL|20250729|15:52:26.605473|S|300|2.43|0|300
C|AUTL|20250729|15:52:54.165875|S|300|2.43|0|300
C|AUTL|20250729|15:52:54.172607|S|100|2.43|0|100
C|AUTL|20250729|15:52:54.172607|S|200|2.43|0|200
C|AUTL|20250729|15:52:54.179560|S|100|2.43|0|100
C|AUTL|20250729|15:52:54.179560|S|200|2.43|0|200
C|AUTL|20250729|15:52:54.186594|S|100|2.43|0|100
C|AUTL|20250729|15:52:54.186594|S|100|2.43|0|100
C|AUTL|20250729|15:52:54.385407|S|300|2.43|0|300
C|AUTL|20250729|15:53:44.424170|S|300|2.43|0|300
C|AUTL|20250729|15:53:44.430139|S|100|2.43|0|100
C|AUTL|20250729|15:53:44.453030|S|300|2.43|0|300
C|AUTL|20250729|15:53:44.459211|S|200|2.43|0|200
C|AUTL|20250729|15:53:44.544687|S|300|2.43|0|300
C|AUTL|20250729|15:54:00.176784|S|5|2.44|0|5
C|AUTL|20250729|15:54:00.176896|S|295|2.44|0|295
C|AUTL|20250729|15:54:10.945221|S|300|2.43|0|300
C|AUTL|20250729|15:54:10.951534|S|200|2.43|0|200
C|AUTL|20250729|15:54:10.958626|S|300|2.43|0|300
C|AUTL|20250729|15:54:10.964820|S|200|2.43|0|200
C|AUTL|20250729|15:54:11.062155|S|300|2.43|0|300
C|AUTL|20250729|15:54:40.474381|S|300|2.43|0|300
C|AUTL|20250729|15:54:40.481349|S|300|2.43|0|300
C|AUTL|20250729|15:54:46.581668|S|300|2.43|0|300
C|AUTL|20250729|15:54:46.588065|S|200|2.43|0|200
C|AUTL|20250729|15:54:46.602237|S|300|2.43|0|300
C|AUTL|20250729|15:54:46.818511|S|300|2.43|0|300
C|AUTL|20250729|15:54:50.486843|S|200|2.43|0|200
C|AUTL|20250729|15:55:03.474425|S|300|2.43|0|300
C|AUTL|20250729|15:55:04.067385|S|300|2.43|0|300
C|AUTL|20250729|15:55:04.073226|S|200|2.43|0|200
C|AUTL|20250729|15:55:08.412046|S|200|2.43|0|200
C|AUTL|20250729|15:55:08.412046|S|100|2.43|0|100
C|AUTL|20250729|15:55:08.418134|S|100|2.43|0|100
C|AUTL|20250729|15:55:08.418134|S|200|2.43|0|200
C|AUTL|20250729|15:55:08.424810|S|100|2.43|0|100
C|AUTL|20250729|15:55:08.424810|S|100|2.43|0|100
C|AUTL|20250729|15:55:08.424811|S|100|2.43|0|100
C|AUTL|20250729|15:55:08.431002|S|200|2.43|0|200
C|AUTL|20250729|15:55:08.431002|S|100|2.43|0|100
C|AUTL|20250729|15:55:08.437606|S|100|2.43|0|100
C|AUTL|20250729|15:55:08.437606|S|100|2.43|0|100
C|AUTL|20250729|15:55:08.437606|S|100|2.43|0|100
C|AUTL|20250729|15:55:08.444102|S|100|2.43|0|100
C|AUTL|20250729|15:55:19.821349|S|100|2.43|0|100
C|AUTL|20250729|15:55:19.821349|S|100|2.43|0|100
C|AUTL|20250729|15:55:19.821349|S|100|2.43|0|100
C|AUTL|20250729|15:55:19.829050|S|100|2.43|0|100
C|AUTL|20250729|15:55:19.829050|S|100|2.43|0|100
C|AUTL|20250729|15:55:19.829050|S|100|2.43|0|100
C|AUTL|20250729|15:55:19.835176|S|200|2.43|0|200
C|AUTL|20250729|15:55:19.835176|S|100|2.43|0|100
C|AUTL|20250729|15:55:53.546279|S|300|2.435|0|300
C|AUTL|20250729|15:55:53.552503|S|20|2.43|0|20
C|AUTL|20250729|15:55:53.552503|S|280|2.435|0|280
C|AUTL|20250729|15:55:53.559080|S|180|2.43|0|180
C|AUTL|20250729|15:55:53.559080|S|120|2.43|0|120
C|AUTL|20250729|15:55:53.566727|S|120|2.43|0|120
C|AUTL|20250729|15:55:53.566727|S|180|2.43|0|180
C|AUTL|20250729|15:55:53.573684|S|300|2.435|0|300
C|AUTL|20250729|15:55:53.580322|S|280|2.435|0|280
C|AUTL|20250729|15:55:53.580323|S|20|2.43|0|20
C|AUTL|20250729|15:55:53.587154|S|60|2.43|0|60
C|AUTL|20250729|15:55:53.587154|S|120|2.43|0|120
C|AUTL|20250729|15:55:53.587154|S|120|2.43|0|120
C|AUTL|20250729|15:55:53.593024|S|80|2.43|0|80
C|AUTL|20250729|15:55:53.593024|S|180|2.43|0|180
C|AUTL|20250729|15:55:53.599816|S|12|2.43|0|12
C|AUTL|20250729|15:55:53.599817|S|288|2.43|0|288
C|AUTL|20250729|15:55:53.605776|S|300|2.435|0|300
C|AUTL|20250729|15:56:31.738071|S|200|2.435|0|200
C|AUTL|20250729|15:56:31.745958|S|200|2.435|0|200
C|AUTL|20250729|15:56:31.754201|S|12|2.43|0|12
C|AUTL|20250729|15:56:31.754201|S|180|2.435|0|180
C|AUTL|20250729|15:56:31.754202|S|8|2.43|0|8
C|AUTL|20250729|15:56:31.761237|S|180|2.43|0|180
C|AUTL|20250729|15:56:31.761237|S|120|2.43|0|120
C|AUTL|20250729|15:56:31.767826|S|200|2.435|0|200
C|AUTL|20250729|15:56:31.774613|S|200|2.435|0|200
C|AUTL|20250729|15:56:31.782330|S|200|2.435|0|200
C|AUTL|20250729|15:56:31.790060|S|300|2.435|0|300
C|AUTL|20250729|15:56:31.795990|S|270|2.435|0|270
C|AUTL|20250729|15:56:31.795990|S|30|2.43|0|30
C|AUTL|20250729|15:56:31.802656|S|150|2.43|0|150
C|AUTL|20250729|15:56:31.802657|S|100|2.43|0|100
C|AUTL|20250729|15:56:31.802657|S|50|2.43|0|50
C|AUTL|20250729|15:56:52.558173|S|200|2.44|0|200
C|AUTL|20250729|15:56:59.516397|S|300|2.435|0|300
C|AUTL|20250729|15:56:59.524035|S|290|2.435|0|290
C|AUTL|20250729|15:56:59.524036|S|10|2.43|0|10
C|AUTL|20250729|15:56:59.531053|S|40|2.43|0|40
C|AUTL|20250729|15:56:59.531053|S|260|2.43|0|260
C|AUTL|20250729|15:56:59.538371|S|100|2.43|0|100
C|AUTL|20250729|15:56:59.538371|S|10|2.43|0|10
C|AUTL|20250729|15:56:59.538371|S|50|2.43|0|50
C|AUTL|20250729|15:56:59.538371|S|40|2.43|0|40
C|AUTL|20250729|15:56:59.546702|S|200|2.435|0|200
C|AUTL|20250729|15:56:59.554452|S|300|2.435|0|300
C|AUTL|20250729|15:56:59.560261|S|20|2.43|0|20
C|AUTL|20250729|15:56:59.560261|S|50|2.43|0|50
C|AUTL|20250729|15:56:59.560261|S|40|2.43|0|40
C|AUTL|20250729|15:56:59.560261|S|100|2.43|0|100
C|AUTL|20250729|15:56:59.560261|S|90|2.435|0|90
C|AUTL|20250729|15:56:59.566668|S|280|2.43|0|280
C|AUTL|20250729|15:57:09.623906|S|300|2.435|0|300
C|AUTL|20250729|15:57:09.629577|S|300|2.435|0|300
C|AUTL|20250729|15:57:29.165263|S|300|2.435|0|300
C|AUTL|20250729|15:57:29.170993|S|280|2.435|0|280
C|AUTL|20250729|15:57:29.170994|S|20|2.43|0|20
C|AUTL|20250729|15:57:29.177539|S|280|2.43|0|280
C|AUTL|20250729|15:57:29.177539|S|20|2.43|0|20
C|AUTL|20250729|15:57:29.185090|S|200|2.435|0|200
C|AUTL|20250729|15:57:29.191696|S|100|2.435|0|100
C|AUTL|20250729|15:57:29.198144|S|300|2.435|0|300
C|AUTL|20250729|15:57:29.203515|S|300|2.435|0|300
C|AUTL|20250729|15:57:58.543773|S|280|2.435|0|280
C|AUTL|20250729|15:57:58.543774|S|20|2.43|0|20
C|AUTL|20250729|15:57:58.550663|S|115|2.43|0|115
C|AUTL|20250729|15:57:58.550663|S|185|2.43|0|185
C|AUTL|20250729|15:57:58.558086|S|40|2.43|0|40
C|AUTL|20250729|15:57:58.558086|S|115|2.43|0|115
C|AUTL|20250729|15:57:58.558087|S|45|2.43|0|45
C|AUTL|20250729|15:57:58.565854|S|300|2.435|0|300
C|AUTL|20250729|15:57:58.572679|S|300|2.435|0|300
C|AUTL|20250729|15:57:58.578695|S|300|2.435|0|300
C|AUTL|20250729|15:57:58.584070|S|20|2.43|0|20
C|AUTL|20250729|15:57:58.584070|S|280|2.435|0|280
C|AUTL|20250729|15:58:12.463574|S|100|2.44|0|100
C|AUTL|20250729|15:58:15.420693|S|200|2.44|0|200
C|AUTL|20250729|15:58:22.848953|S|300|2.435|0|300
C|AUTL|20250729|15:58:22.855357|S|300|2.435|0|300
C|AUTL|20250729|15:58:22.861357|S|300|2.435|0|300
C|AUTL|20250729|15:58:22.867143|S|280|2.435|0|280
C|AUTL|20250729|15:58:22.867144|S|20|2.43|0|20
C|AUTL|20250729|15:58:25.122301|S|43|2.44|0|43
C|AUTL|20250729|15:58:36.742811|S|300|2.435|0|300
C|AUTL|20250729|15:58:36.749640|S|300|2.435|0|300
C|AUTL|20250729|15:58:36.755389|S|300|2.435|0|300
C|AUTL|20250729|15:58:40.530834|S|290|2.435|0|290
C|AUTL|20250729|15:58:40.530835|S|10|2.43|0|10
C|AUTL|20250729|15:58:40.537498|S|45|2.43|0|45
C|AUTL|20250729|15:58:40.537498|S|40|2.43|0|40
C|AUTL|20250729|15:58:40.537498|S|195|2.43|0|195
C|AUTL|20250729|15:58:40.537498|S|20|2.43|0|20
C|AUTL|20250729|15:58:40.538121|S|714|2.435|0|714
C|AUTL|20250729|15:58:40.538279|S|476|2.435|0|476
C|AUTL|20250729|15:58:40.547572|S|300|2.435|0|300
C|AUTL|20250729|15:58:40.552910|S|300|2.43|0|300
C|AUTL|20250729|15:58:40.558888|S|200|2.43|0|200
C|AUTL|20250729|15:58:40.571595|S|300|2.43|0|300
C|AUTL|20250729|15:59:07.904155|S|60|2.43|0|60
C|AUTL|20250729|15:59:07.906894|S|1100|2.43|0|1100
C|AUTL|20250729|15:59:07.923489|S|100|2.42|0|100
C|AUTL|20250729|15:59:14.550054|S|300|2.42|0|300
C|AUTL|20250729|15:59:15.950514|S|100|2.42|0|100
C|AUTL|20250729|15:59:16.062891|S|300|2.42|0|300
C|AUTL|20250729|15:59:52.173568|S|36|2.42|0|36
C|AUTL|20250729|15:59:52.173591|S|96|2.42|0|96
C|AUTL|20250729|15:59:52.173592|S|968|2.42|0|968
C|AUTL|20250729|15:59:53.721630|S|789|2.42|0|789
C|AUTL|20250729|15:59:53.722073|S|311|2.42|0|311
C|AUTL|20250729|15:59:56.138713|S|79|2.41|0|79
C|AUTL|20250729|15:59:56.161238|S|87|2.42|0|87
C|AUTL|20250729|15:59:56.534906|S|97|2.42|0|97
C|AUTL|20250729|15:59:56.534906|S|1013|2.42|0|1013
C|AUTL|20250729|15:59:57.268368|S|302|2.42|0|302
C|AUTL|20250729|15:59:57.268368|S|100|2.42|0|100
C|AVA|20250729|14:31:58.071544|S|1|36.96|0|1
C|AVA|20250729|15:59:29.115949|S|100|37.11|0|100
C|AVA|20250729|15:59:46.438523|S|31|37.1|0|31
C|AVA|20250729|15:59:49.439718|S|66|37.105|0|66
C|AVAH|20250729|09:58:06.313420|S|1|4.01|0|1
C|AVAH|20250729|10:40:49.040965|S|2|4|0|2
C|AVAH|20250729|10:54:57.220312|S|10|4.02|0|10
C|AVAH|20250729|12:07:16.014494|S|100|3.995|0|100
C|AVAV|20250729|09:33:37.565384|S|7|271.75|0|7
C|AVAV|20250729|09:35:42.248933|S|100|271.95|0|100
C|AVAV|20250729|09:35:42.248950|S|87|271.95|0|87
C|AVAV|20250729|10:13:34.119866|S|6|272.3|0|6
C|AVAV|20250729|10:17:16.983161|S|2|272.52|0|2
C|AVAV|20250729|10:32:45.084391|S|10|271.39|0|10
C|AVAV|20250729|10:33:09.867663|S|10|271.34|0|10
C|AVAV|20250729|10:36:06.413141|S|10|271.06|0|10
C|AVAV|20250729|10:39:33.292729|S|10|270.91|0|10
C|AVAV|20250729|10:55:44.096865|S|2|270.52|0|2
C|AVAV|20250729|11:21:04.985993|S|100|271.88|0|100
C|AVAV|20250729|11:33:40.718114|S|37|270.89|0|37
C|AVAV|20250729|11:33:47.039179|S|10|270.89|0|10
C|AVAV|20250729|11:39:50.003494|S|40|269.4|0|40
C|AVAV|20250729|11:46:37.837385|S|100|269.16|0|100
C|AVAV|20250729|11:53:56.087768|S|200|269.295|0|200
C|AVAV|20250729|11:55:55.413969|S|2|270.25|0|2
C|AVAV|20250729|11:55:55.414193|S|62|270.25|0|62
C|AVAV|20250729|12:07:53.028699|S|85|269.29|0|85
C|AVAV|20250729|12:14:53.723740|S|1|268.73|0|1
C|AVAV|20250729|12:16:00.947214|S|9|268.74|0|9
C|AVAV|20250729|12:16:11.581495|S|1|268.77|0|1
C|AVAV|20250729|12:30:06.274917|S|4|269.67|0|4
C|AVAV|20250729|12:30:16.906714|S|8|269.81|0|8
C|AVAV|20250729|12:36:55.259230|S|3|270.04|0|3
C|AVAV|20250729|12:54:48.783590|S|5|269.73|0|5
C|AVAV|20250729|12:54:48.783591|S|5|269.68|0|5
C|AVAV|20250729|12:59:09.799345|S|19|270.56|0|19
C|AVAV|20250729|12:59:15.683571|S|20|270.6|0|20
C|AVAV|20250729|12:59:40.070604|S|10|270.95|0|10
C|AVAV|20250729|12:59:49.627879|S|10|270.94|0|10
C|AVAV|20250729|12:59:52.295559|S|1|270.92|0|1
C|AVAV|20250729|13:00:35.257859|S|5|270.87|0|5
C|AVAV|20250729|13:00:35.257859|S|6|270.9|0|6
C|AVAV|20250729|13:11:55.615383|S|10|270.5|0|10
C|AVAV|20250729|13:11:56.397181|S|10|270.65|0|10
C|AVAV|20250729|13:13:20.365308|S|10|270.58|0|10
C|AVAV|20250729|13:13:36.161000|S|10|270.63|0|10
C|AVAV|20250729|13:42:10.007105|S|10|270.67|0|10
C|AVAV|20250729|13:53:19.831922|S|100|269.49|0|100
C|AVAV|20250729|13:53:19.871387|S|3|269.5|0|3
C|AVAV|20250729|13:54:01.174836|S|10|269.57|0|10
C|AVAV|20250729|13:54:11.644133|S|10|269.57|0|10
C|AVAV|20250729|13:58:13.511756|S|21|270|0|21
C|AVAV|20250729|14:21:27.725070|S|100|269.71|0|100
C|AVAV|20250729|14:59:28.100392|S|7|269.65|0|7
C|AVAV|20250729|15:18:02.455196|S|10|269.33|0|10
C|AVAV|20250729|15:18:02.455246|S|10|269.33|0|10
C|AVAV|20250729|15:21:30.704777|S|1|269.49|0|1
C|AVAV|20250729|15:29:10.512856|S|47|269.81|0|47
C|AVAV|20250729|15:29:50.014013|S|1|269.78|0|1
C|AVAV|20250729|15:50:53.502880|S|25|267.81|0|25
C|AVAV|20250729|15:50:53.502880|S|50|267.78|0|50
C|AVAV|20250729|15:51:59.254180|S|50|267.7|0|50
C|AVAV|20250729|15:51:59.254180|S|50|267.77|0|50
C|AVAV|20250729|15:51:59.287207|S|62|267.61|0|62
C|AVAV|20250729|15:53:58.045593|S|25|267.82|0|25
C|AVAV|20250729|15:53:58.045754|S|15|267.82|0|15
C|AVAV|20250729|15:55:27.546616|S|2|268.32|0|2
C|AVAV|20250729|15:55:47.527203|S|1|268.36|0|1
C|AVAV|20250729|15:55:47.527203|S|1|268.36|0|1
C|AVAV|20250729|15:56:17.284228|S|62|268.27|0|62
C|AVAV|20250729|15:57:50.098821|S|62|268.28|0|62
C|AVAV|20250729|15:58:05.849994|S|38|268.25|0|38
C|AVAV|20250729|15:58:14.085436|S|25|268.18|0|25
C|AVAV|20250729|15:58:26.068076|S|39|268.23|0|39
C|AVAV|20250729|15:58:42.136235|S|50|268.15|0|50
C|AVAV|20250729|15:59:54.361805|S|1|268.42|0|1
C|AVB|20250729|10:21:29.611246|S|10|200.605|0|10
C|AVB|20250729|11:06:17.767391|S|5|201.09|0|5
C|AVB|20250729|11:30:15.939773|S|1|201.52|0|1
C|AVB|20250729|11:38:38.622522|S|1|201.57|0|1
C|AVB|20250729|11:57:48.777023|S|2|201.31|0|2
C|AVB|20250729|12:16:57.484250|S|1|201.67|0|1
C|AVB|20250729|14:12:30.982677|S|3|201.71|0|3
C|AVB|20250729|14:24:11.109089|S|1|201.85|0|1
C|AVB|20250729|14:38:39.525496|S|1|201.79|0|1
C|AVB|20250729|15:39:08.604512|S|45|202.84|0|45
C|AVB|20250729|15:50:59.208177|S|100|203.15|0|100
C|AVB|20250729|15:54:25.775389|S|5|203.09|0|5
C|AVB|20250729|15:54:46.041042|S|100|203.11|0|100
C|AVB|20250729|15:59:30.438473|S|50|203.09|0|50
C|AVB|20250729|15:59:30.438473|S|50|203.09|0|50
C|AVB|20250729|15:59:49.445311|S|50|203.16|0|50
C|AVBP|20250729|11:53:23.824729|S|8|20.28|0|8
C|AVBP|20250729|12:16:28.401670|S|1|20.29|0|1
C|AVBP|20250729|15:55:57.613316|S|5|20.29|0|5
C|AVD|20250729|14:16:50.628251|S|19|3.5|0|19
C|AVDE|20250729|11:35:56.967309|S|2|74.25|0|2
C|AVDE|20250729|11:36:31.039282|S|90|74.25|0|90
C|AVDE|20250729|14:36:28.379613|S|100|74.43|0|100
C|AVDE|20250729|15:16:15.662944|S|100|74.45|0|100
C|AVDE|20250729|15:29:09.628363|S|20|74.445|0|20
C|AVDE|20250729|15:32:25.437365|S|100|74.44|0|100
C|AVDE|20250729|15:42:15.884048|S|100|74.35|0|100
C|AVDE|20250729|15:42:15.884935|S|100|74.35|0|100
C|AVDL|20250729|09:58:58.922213|S|3|10.7|0|3
C|AVDL|20250729|09:59:22.950180|S|97|10.7|0|97
C|AVDL|20250729|10:28:13.284368|S|1|10.78|0|1
C|AVDL|20250729|15:58:56.009428|S|100|10.59|0|100
C|AVDL|20250729|15:58:56.010297|S|200|10.59|0|200
C|AVDL|20250729|15:59:11.718927|S|100|10.59|0|100
C|AVDV|20250729|13:41:00.959012|S|100|81.1|0|100
C|AVDV|20250729|13:42:46.520826|S|100|81.07|0|100
C|AVDV|20250729|14:02:07.421608|S|100|81.08|0|100
C|AVDV|20250729|14:13:47.153516|S|100|81.05|0|100
C|AVDV|20250729|14:13:58.172655|S|100|81.05|0|100
C|AVDV|20250729|14:15:41.950733|S|100|81.05|0|100
C|AVDV|20250729|14:27:54.125830|S|100|81.08|0|100
C|AVDV|20250729|14:32:48.769280|S|100|81.14|0|100
C|AVDV|20250729|14:32:57.732444|S|20|81.14|0|20
C|AVDV|20250729|14:40:24.527305|S|100|81.14|0|100
C|AVDV|20250729|15:53:07.333181|S|100|81.08|0|100
C|AVDX|20250729|09:30:10.008608|S|200|9.86|0|200
C|AVDX|20250729|09:30:10.008609|S|213|9.86|0|213
C|AVDX|20250729|09:30:10.008609|S|200|9.86|0|200
C|AVDX|20250729|09:32:36.753630|S|5|9.86|0|5
C|AVDX|20250729|09:33:43.942486|S|600|9.865|0|600
C|AVDX|20250729|09:33:43.942486|S|300|9.87|0|300
C|AVDX|20250729|09:33:43.942486|S|49|9.87|0|49
C|AVDX|20250729|09:34:16.448996|S|5|9.86|0|5
C|AVDX|20250729|09:37:36.842532|S|5|9.86|0|5
C|AVDX|20250729|09:42:40.349017|S|30|9.86|0|30
C|AVDX|20250729|09:46:40.082126|S|100|9.86|0|100
C|AVDX|20250729|09:47:50.072793|S|18|9.86|0|18
C|AVDX|20250729|09:47:50.072793|S|49|9.86|0|49
C|AVDX|20250729|09:47:50.072793|S|100|9.86|0|100
C|AVDX|20250729|09:48:09.855569|S|82|9.86|0|82
C|AVDX|20250729|09:48:09.855569|S|14|9.86|0|14
C|AVDX|20250729|09:48:09.855569|S|4|9.86|0|4
C|AVDX|20250729|09:49:47.596593|S|10|9.86|0|10
C|AVDX|20250729|09:50:37.881901|S|10|9.86|0|10
C|AVDX|20250729|09:50:37.881901|S|40|9.86|0|40
C|AVDX|20250729|09:55:24.809370|S|30|9.86|0|30
C|AVDX|20250729|09:55:24.809370|S|40|9.86|0|40
C|AVDX|20250729|09:55:39.358825|S|5|9.865|0|5
C|AVDX|20250729|10:00:13.501006|S|20|9.86|0|20
C|AVDX|20250729|10:00:13.501006|S|30|9.86|0|30
C|AVDX|20250729|10:00:13.501007|S|50|9.86|0|50
C|AVDX|20250729|10:04:35.524491|S|30|9.86|0|30
C|AVDX|20250729|10:19:01.516746|S|251|9.87|0|251
C|AVDX|20250729|10:24:14.341402|S|5|9.865|0|5
C|AVDX|20250729|10:37:25.728011|S|55|9.86|0|55
C|AVDX|20250729|10:38:53.746550|S|5|9.86|0|5
C|AVDX|20250729|10:55:46.079238|S|27|9.865|0|27
C|AVDX|20250729|11:12:47.264444|S|90|9.86|0|90
C|AVDX|20250729|11:14:16.448120|S|14|9.86|0|14
C|AVDX|20250729|11:17:07.459975|S|39|9.86|0|39
C|AVDX|20250729|11:21:37.002142|S|28|9.86|0|28
C|AVDX|20250729|11:25:25.822595|S|33|9.86|0|33
C|AVDX|20250729|11:25:25.822595|S|13|9.86|0|13
C|AVDX|20250729|11:27:02.086552|S|55|9.86|0|55
C|AVDX|20250729|11:32:32.645647|S|19|9.86|0|19
C|AVDX|20250729|12:00:08.747401|S|5|9.86|0|5
C|AVDX|20250729|12:10:47.400656|S|61|9.86|0|61
C|AVDX|20250729|12:10:47.400656|S|54|9.86|0|54
C|AVDX|20250729|12:18:00.021065|S|143|9.86|0|143
C|AVDX|20250729|12:19:14.738713|S|14|9.86|0|14
C|AVDX|20250729|12:38:30.767965|S|118|9.86|0|118
C|AVDX|20250729|13:33:53.778270|S|28|9.87|0|28
C|AVDX|20250729|13:35:41.028136|S|5|9.87|0|5
C|AVDX|20250729|13:36:21.028642|S|5|9.87|0|5
C|AVDX|20250729|13:36:56.028304|S|4|9.87|0|4
C|AVDX|20250729|13:36:56.216792|S|28|9.87|0|28
C|AVDX|20250729|13:37:26.028381|S|5|9.87|0|5
C|AVDX|20250729|13:38:06.028366|S|4|9.87|0|4
C|AVDX|20250729|13:38:31.028068|S|5|9.87|0|5
C|AVDX|20250729|13:38:58.292216|S|4|9.87|0|4
C|AVDX|20250729|13:39:04.648053|S|28|9.87|0|28
C|AVDX|20250729|13:39:26.028158|S|4|9.87|0|4
C|AVDX|20250729|13:40:01.027946|S|5|9.87|0|5
C|AVDX|20250729|13:40:02.105712|S|49|9.87|0|49
C|AVDX|20250729|13:40:41.028352|S|5|9.87|0|5
C|AVDX|20250729|13:41:26.028518|S|5|9.87|0|5
C|AVDX|20250729|13:41:41.838443|S|5|9.87|0|5
C|AVDX|20250729|13:41:47.921806|S|63|9.865|0|63
C|AVDX|20250729|13:41:47.921806|S|7|9.86|0|7
C|AVDX|20250729|13:42:16.028085|S|5|9.87|0|5
C|AVDX|20250729|13:42:26.640865|S|5|9.87|0|5
C|AVDX|20250729|13:42:41.028658|S|4|9.87|0|4
C|AVDX|20250729|13:44:50.002237|S|3|9.87|0|3
C|AVDX|20250729|13:48:38.185914|S|55|9.86|0|55
C|AVDX|20250729|13:48:47.993147|S|49|9.87|0|49
C|AVDX|20250729|13:49:15.052138|S|25|9.86|0|25
C|AVDX|20250729|13:49:21.602835|S|25|9.87|0|25
C|AVDX|20250729|13:53:46.742160|S|8|9.87|0|8
C|AVDX|20250729|13:56:14.717833|S|25|9.87|0|25
C|AVDX|20250729|13:57:33.883674|S|39|9.87|0|39
C|AVDX|20250729|14:00:25.846915|S|8|9.87|0|8
C|AVDX|20250729|14:03:07.818431|S|25|9.87|0|25
C|AVDX|20250729|14:07:04.965524|S|8|9.87|0|8
C|AVDX|20250729|14:10:00.932127|S|25|9.87|0|25
C|AVDX|20250729|14:14:14.087425|S|8|9.87|0|8
C|AVDX|20250729|14:17:24.060604|S|25|9.87|0|25
C|AVDX|20250729|14:20:53.206188|S|8|9.87|0|8
C|AVDX|20250729|14:38:23.301564|S|12|9.87|0|12
C|AVDX|20250729|14:39:19.368835|S|31|9.87|0|31
C|AVDX|20250729|14:39:33.301811|S|12|9.87|0|12
C|AVDX|20250729|14:40:13.301215|S|12|9.87|0|12
C|AVDX|20250729|14:40:58.301231|S|11|9.87|0|11
C|AVDX|20250729|14:41:05.192888|S|100|9.86|0|100
C|AVDX|20250729|14:41:13.301079|S|12|9.87|0|12
C|AVDX|20250729|14:41:48.300786|S|10|9.87|0|10
C|AVDX|20250729|14:42:10.343505|S|11|9.87|0|11
C|AVDX|20250729|14:42:28.301274|S|24|9.87|0|24
C|AVDX|20250729|14:42:38.771433|S|5|9.86|0|5
C|AVDX|20250729|14:42:43.301185|S|21|9.87|0|21
C|AVDX|20250729|14:44:50.003343|S|6|9.87|0|6
C|AVDX|20250729|14:45:21.683198|S|30|9.87|0|30
C|AVDX|20250729|14:48:07.477768|S|30|9.87|0|30
C|AVDX|20250729|14:53:14.653463|S|30|9.87|0|30
C|AVDX|20250729|14:53:56.894805|S|10|9.87|0|10
C|AVDX|20250729|14:55:58.943242|S|30|9.87|0|30
C|AVDX|20250729|14:56:56.770307|S|13|9.87|0|13
C|AVDX|20250729|14:57:19.600804|S|10|9.87|0|10
C|AVDX|20250729|15:00:47.919147|S|8|9.87|0|8
C|AVDX|20250729|15:01:12.335978|S|10|9.87|0|10
C|AVDX|20250729|15:04:05.058603|S|10|9.87|0|10
C|AVDX|20250729|15:04:17.774246|S|13|9.87|0|13
C|AVDX|20250729|15:05:05.812779|S|25|9.87|0|25
C|AVDX|20250729|15:05:15.301037|S|32|9.86|0|32
C|AVDX|20250729|15:05:15.301037|S|95|9.86|0|95
C|AVDX|20250729|15:05:18.075357|S|200|9.86|0|200
C|AVDX|20250729|15:08:30.410086|S|30|9.87|0|30
C|AVDX|20250729|15:10:50.506563|S|10|9.87|0|10
C|AVDX|20250729|15:16:03.435519|S|10|9.86|0|10
C|AVDX|20250729|15:16:14.637043|S|100|9.86|0|100
C|AVDX|20250729|15:20:30.162372|S|3|9.86|0|3
C|AVDX|20250729|15:22:52.315694|S|100|9.86|0|100
C|AVDX|20250729|15:25:07.877016|S|3|9.86|0|3
C|AVDX|20250729|15:34:29.380883|S|100|9.86|0|100
C|AVDX|20250729|15:35:16.852167|S|100|9.86|0|100
C|AVDX|20250729|15:56:26.640600|S|5|9.86|0|5
C|AVDX|20250729|15:59:09.251697|S|64|9.87|0|64
C|AVDX|20250729|15:59:10.264696|S|5|9.87|0|5
C|AVDX|20250729|15:59:17.044611|S|15|9.87|0|15
C|AVDX|20250729|15:59:17.682080|S|5|9.86|0|5
C|AVDX|20250729|15:59:18.801865|S|16|9.87|0|16
C|AVDX|20250729|15:59:24.342955|S|5|9.87|0|5
C|AVDX|20250729|15:59:26.063776|S|64|9.87|0|64
C|AVDX|20250729|15:59:29.052362|S|15|9.87|0|15
C|AVDX|20250729|15:59:31.546228|S|69|9.87|0|69
C|AVDX|20250729|15:59:45.004570|S|26|9.87|0|26
C|AVDX|20250729|15:59:47.118738|S|32|9.87|0|32
C|AVDX|20250729|15:59:48.810422|S|8|9.87|0|8
C|AVDX|20250729|15:59:49.892191|S|57|9.86|0|57
C|AVDX|20250729|15:59:50.131194|S|64|9.87|0|64
C|AVDX|20250729|15:59:50.245031|S|5|9.87|0|5
C|AVDX|20250729|15:59:50.273861|S|15|9.87|0|15
C|AVDX|20250729|15:59:50.321163|S|82|9.87|0|82
C|AVDX|20250729|15:59:50.327746|S|32|9.87|0|32
C|AVDX|20250729|15:59:50.347312|S|59|9.87|0|59
C|AVDX|20250729|15:59:50.379888|S|17|9.87|0|17
C|AVDX|20250729|15:59:50.524011|S|27|9.87|0|27
C|AVDX|20250729|15:59:51.319391|S|24|9.87|0|24
C|AVDX|20250729|15:59:51.939208|S|20|9.87|0|20
C|AVDX|20250729|15:59:52.307488|S|4|9.87|0|4
C|AVDX|20250729|15:59:52.539549|S|50|9.87|0|50
C|AVDX|20250729|15:59:53.301074|S|70|9.87|0|70
C|AVDX|20250729|15:59:54.765935|S|59|9.86|0|59
C|AVDX|20250729|15:59:54.870663|S|54|9.86|0|54
C|AVDX|20250729|15:59:55.259755|S|1|9.87|0|1
C|AVDX|20250729|15:59:55.533637|S|96|9.86|0|96
C|AVDX|20250729|15:59:56.153017|S|1|9.87|0|1
C|AVEM|20250729|10:36:46.382467|S|992|70.315|0|992
C|AVEM|20250729|12:22:22.622447|S|356|70.195|0|356
C|AVEM|20250729|15:04:41.028536|S|16|70.205|0|16
C|AVEM|20250729|15:41:07.798000|S|370|70.135|0|370
C|AVGO|20250729|09:30:01.619962|S|11|297.74|0|11
C|AVGO|20250729|09:30:10.055933|S|100|299|0|100
C|AVGO|20250729|09:30:20.751177|S|100|299.35|0|100
C|AVGO|20250729|09:30:22.786304|S|100|299.73|0|100
C|AVGO|20250729|09:30:34.678622|S|100|300.175|0|100
C|AVGO|20250729|09:30:34.683663|S|100|300.165|0|100
C|AVGO|20250729|09:30:45.539843|S|100|300.23|0|100
C|AVGO|20250729|09:30:45.623407|S|100|300.22|0|100
C|AVGO|20250729|09:31:06.570290|S|100|299.73|0|100
C|AVGO|20250729|09:31:06.570290|S|50|299.73|0|50
C|AVGO|20250729|09:31:06.570290|S|100|299.73|0|100
C|AVGO|20250729|09:31:06.570291|S|100|299.74|0|100
C|AVGO|20250729|09:31:17.450256|S|100|299.82|0|100
C|AVGO|20250729|09:31:26.800255|S|100|300.11|0|100
C|AVGO|20250729|09:32:08.053054|S|100|299.56|0|100
C|AVGO|20250729|09:32:08.053054|S|100|299.61|0|100
C|AVGO|20250729|09:32:22.553356|S|62|299.94|0|62
C|AVGO|20250729|09:32:36.533891|S|100|299.39|0|100
C|AVGO|20250729|09:36:15.058437|S|3|299.91|0|3
C|AVGO|20250729|09:36:18.042853|S|100|299.96|0|100
C|AVGO|20250729|09:37:57.368368|E|90|300.34|0|90
C|AVGO|20250729|09:38:45.771340|S|10|301.56|0|10
C|AVGO|20250729|09:40:01.526885|S|100|301.31|0|100
C|AVGO|20250729|09:40:08.640898|S|100|301.37|0|100
C|AVGO|20250729|09:41:00.911948|S|100|301.01|0|100
C|AVGO|20250729|09:42:08.332461|S|100|300.88|0|100
C|AVGO|20250729|09:43:18.894042|S|100|301.02|0|100
C|AVGO|20250729|09:45:16.142783|S|10|300.69|0|10
C|AVGO|20250729|09:45:42.653017|S|100|300.7|0|100
C|AVGO|20250729|09:47:48.550201|S|100|300.4|0|100
C|AVGO|20250729|09:47:59.917039|S|100|300.27|0|100
C|AVGO|20250729|09:48:02.856592|S|100|300.44|0|100
C|AVGO|20250729|09:48:12.035322|S|100|300.52|0|100
C|AVGO|20250729|09:48:55.113159|S|100|299.96|0|100
C|AVGO|20250729|09:49:28.394491|S|10|299.86|0|10
C|AVGO|20250729|09:49:28.394491|S|5|299.85|0|5
C|AVGO|20250729|09:49:28.394491|S|2|299.87|0|2
C|AVGO|20250729|09:49:28.394533|S|12|299.85|0|12
C|AVGO|20250729|09:52:08.185264|S|100|299.99|0|100
C|AVGO|20250729|09:55:36.678574|S|100|300.72|0|100
C|AVGO|20250729|09:56:54.310529|S|100|300.59|0|100
C|AVGO|20250729|09:57:00.172314|S|105|300.59|0|105
C|AVGO|20250729|09:57:15.356698|S|100|300.51|0|100
C|AVGO|20250729|09:58:42.880307|S|100|301.13|0|100
C|AVGO|20250729|10:02:02.871299|S|1|300.16|0|1
C|AVGO|20250729|10:02:03.353876|S|50|300.21|0|50
C|AVGO|20250729|10:02:04.094480|S|1|300.15|0|1
C|AVGO|20250729|10:02:07.419966|S|100|300.1|0|100
C|AVGO|20250729|10:03:41.340414|S|4|299.55|0|4
C|AVGO|20250729|10:03:41.544140|S|4|299.55|0|4
C|AVGO|20250729|10:03:41.645370|S|5|299.55|0|5
C|AVGO|20250729|10:03:41.746734|S|4|299.55|0|4
C|AVGO|20250729|10:03:41.950402|S|2|299.55|0|2
C|AVGO|20250729|10:04:38.611625|S|100|299.165|0|100
C|AVGO|20250729|10:07:19.855582|S|100|298.88|0|100
C|AVGO|20250729|10:07:54.010334|S|63|299.23|0|63
C|AVGO|20250729|10:08:12.744800|S|1|299.5|0|1
C|AVGO|20250729|10:09:04.999577|S|1|299.66|0|1
C|AVGO|20250729|10:09:11.121361|S|99|299.77|0|99
C|AVGO|20250729|10:11:43.513525|S|34|299.64|0|34
C|AVGO|20250729|10:11:59.802630|S|34|299.58|0|34
C|AVGO|20250729|10:13:01.773434|S|50|299.93|0|50
C|AVGO|20250729|10:18:10.702041|S|36|299.01|0|36
C|AVGO|20250729|10:18:40.228915|S|14|298.75|0|14
C|AVGO|20250729|10:20:21.543389|S|100|298.99|0|100
C|AVGO|20250729|10:20:31.245835|S|100|298.85|0|100
C|AVGO|20250729|10:22:39.475700|S|3|299.16|0|3
C|AVGO|20250729|10:23:35.269763|S|10|299.33|0|10
C|AVGO|20250729|10:23:38.832120|S|36|299.35|0|36
C|AVGO|20250729|10:24:10.105684|S|2|299.47|0|2
C|AVGO|20250729|10:24:52.843571|S|69|299.67|0|69
C|AVGO|20250729|10:25:22.973989|S|100|299.64|0|100
C|AVGO|20250729|10:25:22.975299|S|3|299.64|0|3
C|AVGO|20250729|10:26:43.357476|S|3|299.46|0|3
C|AVGO|20250729|10:26:46.981825|S|100|299.56|0|100
C|AVGO|20250729|10:26:46.981825|S|30|299.56|0|30
C|AVGO|20250729|10:27:06.104912|S|100|299.55|0|100
C|AVGO|20250729|10:27:06.104912|S|1|299.55|0|1
C|AVGO|20250729|10:27:14.717036|S|100|299.35|0|100
C|AVGO|20250729|10:27:16.258707|S|69|299.24|0|69
C|AVGO|20250729|10:27:19.623368|S|57|299.4|0|57
C|AVGO|20250729|10:27:19.623368|S|100|299.4|0|100
C|AVGO|20250729|10:27:22.431105|S|100|299.51|0|100
C|AVGO|20250729|10:28:19.087450|S|20|299.41|0|20
C|AVGO|20250729|10:29:01.214797|S|100|299.14|0|100
C|AVGO|20250729|10:30:03.740087|S|28|299.49|0|28
C|AVGO|20250729|10:31:29.330014|S|100|299.7|0|100
C|AVGO|20250729|10:32:32.130522|S|1|299.18|0|1
C|AVGO|20250729|10:32:33.176043|S|1|299.18|0|1
C|AVGO|20250729|10:32:35.235011|S|4|299.17|0|4
C|AVGO|20250729|10:35:10.069780|S|100|299.38|0|100
C|AVGO|20250729|10:36:20.048245|S|1|299.79|0|1
C|AVGO|20250729|10:36:20.048246|S|49|299.8|0|49
C|AVGO|20250729|10:36:45.805127|S|40|299.56|0|40
C|AVGO|20250729|10:39:25.627183|S|58|300|0|58
C|AVGO|20250729|10:39:25.728698|S|52|299.93|0|52
C|AVGO|20250729|10:40:41.732007|S|57|300.31|0|57
C|AVGO|20250729|10:46:09.041296|S|100|300.25|0|100
C|AVGO|20250729|10:46:24.749129|S|3|300.13|0|3
C|AVGO|20250729|10:47:43.051178|S|50|300.14|0|50
C|AVGO|20250729|10:47:43.051178|S|10|300.15|0|10
C|AVGO|20250729|10:50:34.312431|S|1|299.83|0|1
C|AVGO|20250729|10:50:41.603462|S|100|299.51|0|100
C|AVGO|20250729|10:50:53.883523|S|7|299.52|0|7
C|AVGO|20250729|10:51:59.517499|S|100|299.25|0|100
C|AVGO|20250729|10:52:11.244305|S|100|299.38|0|100
C|AVGO|20250729|10:53:11.588163|S|100|299.06|0|100
C|AVGO|20250729|10:53:40.521311|S|68|299.01|0|68
C|AVGO|20250729|10:54:09.977656|S|100|299.07|0|100
C|AVGO|20250729|10:54:39.685550|S|50|298.96|0|50
C|AVGO|20250729|10:55:24.856815|S|69|298.72|0|69
C|AVGO|20250729|10:55:26.296869|S|34|298.75|0|34
C|AVGO|20250729|10:56:40.552510|S|63|298.1|0|63
C|AVGO|20250729|10:56:55.731858|S|100|298.34|0|100
C|AVGO|20250729|10:57:10.190098|S|10|298.1|0|10
C|AVGO|20250729|10:57:16.884450|S|63|298.1|0|63
C|AVGO|20250729|10:57:32.647537|S|20|298.09|0|20
C|AVGO|20250729|10:58:06.819491|S|5|298.2|0|5
C|AVGO|20250729|10:58:06.819492|S|5|298.19|0|5
C|AVGO|20250729|10:58:06.819869|S|5|298.19|0|5
C|AVGO|20250729|10:59:43.317149|S|100|298.09|0|100
C|AVGO|20250729|10:59:55.191170|S|100|298.06|0|100
C|AVGO|20250729|11:00:14.122818|S|100|298.09|0|100
C|AVGO|20250729|11:00:20.501618|S|50|298.31|0|50
C|AVGO|20250729|11:00:26.046741|S|2|298.21|0|2
C|AVGO|20250729|11:01:21.895108|S|100|298.19|0|100
C|AVGO|20250729|11:05:37.542729|S|100|297.135|0|100
C|AVGO|20250729|11:09:01.533381|S|100|297.56|0|100
C|AVGO|20250729|11:13:57.894382|S|50|297.95|0|50
C|AVGO|20250729|11:15:59.676221|S|100|297.1|0|100
C|AVGO|20250729|11:16:00.590167|S|50|297.05|0|50
C|AVGO|20250729|11:17:53.578329|S|100|297.05|0|100
C|AVGO|20250729|11:18:23.564062|S|10|297|0|10
C|AVGO|20250729|11:18:23.564063|S|90|297.01|0|90
C|AVGO|20250729|11:19:20.453471|S|100|296.93|0|100
C|AVGO|20250729|11:20:06.658155|S|1|296.92|0|1
C|AVGO|20250729|11:20:34.089290|S|100|297.04|0|100
C|AVGO|20250729|11:20:37.893805|S|17|297.08|0|17
C|AVGO|20250729|11:20:37.895880|S|100|297.11|0|100
C|AVGO|20250729|11:21:22.479788|S|10|297.33|0|10
C|AVGO|20250729|11:21:23.787912|S|1|297.24|0|1
C|AVGO|20250729|11:21:25.108377|S|4|297.26|0|4
C|AVGO|20250729|11:22:10.072253|S|100|297.35|0|100
C|AVGO|20250729|11:26:36.888696|S|50|296.09|0|50
C|AVGO|20250729|11:26:38.568209|S|200|296.06|0|200
C|AVGO|20250729|11:26:38.568209|S|10|296.04|0|10
C|AVGO|20250729|11:26:38.568210|S|3|296.07|0|3
C|AVGO|20250729|11:27:05.464087|E|1|296.14|0|1
C|AVGO|20250729|11:28:17.553126|S|100|295.75|0|100
C|AVGO|20250729|11:28:30.269535|S|50|295.67|0|50
C|AVGO|20250729|11:28:30.269536|S|52|295.66|0|52
C|AVGO|20250729|11:29:57.368672|S|100|295.79|0|100
C|AVGO|20250729|11:29:58.715505|S|5|295.84|0|5
C|AVGO|20250729|11:30:10.342894|S|1|296.07|0|1
C|AVGO|20250729|11:30:33.124726|S|17|296.07|0|17
C|AVGO|20250729|11:31:54.246254|S|100|295.64|0|100
C|AVGO|20250729|11:32:07.713579|S|100|295.51|0|100
C|AVGO|20250729|11:34:11.458930|S|10|296.55|0|10
C|AVGO|20250729|11:34:11.458931|S|90|296.55|0|90
C|AVGO|20250729|11:34:47.366481|S|100|296.505|0|100
C|AVGO|20250729|11:38:50.804746|S|9|296.13|0|9
C|AVGO|20250729|11:41:10.203517|S|1|295.61|0|1
C|AVGO|20250729|11:43:02.010426|S|18|294.95|0|18
C|AVGO|20250729|11:43:02.010444|S|18|294.95|0|18
C|AVGO|20250729|11:43:03.103775|S|5|294.87|0|5
C|AVGO|20250729|11:45:06.623756|S|8|295.55|0|8
C|AVGO|20250729|11:45:06.628307|S|6|295.55|0|6
C|AVGO|20250729|11:47:00.817804|S|100|295.39|0|100
C|AVGO|20250729|11:50:51.327785|S|100|296.5|0|100
C|AVGO|20250729|11:50:51.330589|S|100|296.46|0|100
C|AVGO|20250729|11:50:51.331204|S|100|296.48|0|100
C|AVGO|20250729|11:50:51.331723|S|100|296.45|0|100
C|AVGO|20250729|11:50:51.331723|S|100|296.48|0|100
C|AVGO|20250729|11:51:08.413488|S|3|296.5|0|3
C|AVGO|20250729|11:56:51.122585|S|51|297.07|0|51
C|AVGO|20250729|12:03:24.910964|S|100|296.81|0|100
C|AVGO|20250729|12:06:15.987650|S|10|296.68|0|10
C|AVGO|20250729|12:08:30.858994|S|13|296.45|0|13
C|AVGO|20250729|12:18:17.990174|S|1|296.64|0|1
C|AVGO|20250729|12:24:11.961057|S|34|296.88|0|34
C|AVGO|20250729|12:43:12.531466|S|1|296.84|0|1
C|AVGO|20250729|12:43:12.900872|S|100|296.87|0|100
C|AVGO|20250729|12:45:19.438613|S|1|296.78|0|1
C|AVGO|20250729|12:45:23.624718|S|50|296.755|0|50
C|AVGO|20250729|12:46:15.314230|S|10|296.68|0|10
C|AVGO|20250729|12:49:02.330173|S|100|296.84|0|100
C|AVGO|20250729|12:51:55.363622|S|9|297.03|0|9
C|AVGO|20250729|12:51:55.363776|S|91|297.03|0|91
C|AVGO|20250729|12:52:01.554362|S|5|297.04|0|5
C|AVGO|20250729|12:52:06.287709|S|34|297.04|0|34
C|AVGO|20250729|12:52:06.287743|S|66|297.04|0|66
C|AVGO|20250729|12:53:11.576355|S|100|297.13|0|100
C|AVGO|20250729|12:54:15.277861|S|33|296.93|0|33
C|AVGO|20250729|12:54:15.374337|S|17|296.85|0|17
C|AVGO|20250729|12:54:15.374493|S|83|296.86|0|83
C|AVGO|20250729|12:54:15.374529|S|17|296.86|0|17
C|AVGO|20250729|12:54:15.374529|S|5|296.85|0|5
C|AVGO|20250729|12:54:15.374557|S|78|296.85|0|78
C|AVGO|20250729|12:54:47.035740|S|37|296.66|0|37
C|AVGO|20250729|12:55:23.682209|S|90|296.8|0|90
C|AVGO|20250729|12:56:58.196706|S|20|297.05|0|20
C|AVGO|20250729|12:58:58.151515|S|35|297.32|0|35
C|AVGO|20250729|12:59:15.340994|S|1|297.42|0|1
C|AVGO|20250729|13:01:02.890421|S|100|297.69|0|100
C|AVGO|20250729|13:03:31.052139|S|29|297.58|0|29
C|AVGO|20250729|13:05:30.679327|S|2|298|0|2
C|AVGO|20250729|13:05:30.685155|S|100|297.96|0|100
C|AVGO|20250729|13:05:30.685156|S|100|297.99|0|100
C|AVGO|20250729|13:08:20.221740|S|100|297.99|0|100
C|AVGO|20250729|13:08:20.222272|S|69|297.99|0|69
C|AVGO|20250729|13:14:28.337355|S|100|298.45|0|100
C|AVGO|20250729|13:18:40.023573|S|100|298.47|0|100
C|AVGO|20250729|13:21:19.987530|S|100|297.95|0|100
C|AVGO|20250729|13:28:24.537477|S|1|298.15|0|1
C|AVGO|20250729|13:28:25.096847|S|6|298.18|0|6
C|AVGO|20250729|13:35:05.654325|S|100|297.97|0|100
C|AVGO|20250729|13:40:03.968796|S|1|297.6|0|1
C|AVGO|20250729|13:40:11.814593|S|1|297.54|0|1
C|AVGO|20250729|13:40:14.965898|S|1|297.55|0|1
C|AVGO|20250729|13:40:17.925980|S|1|297.56|0|1
C|AVGO|20250729|13:40:26.093473|S|2|297.59|0|2
C|AVGO|20250729|13:41:44.528482|S|1|297.81|0|1
C|AVGO|20250729|13:42:17.833002|S|100|297.81|0|100
C|AVGO|20250729|13:42:17.939563|S|100|297.74|0|100
C|AVGO|20250729|13:48:53.855459|S|1|297.82|0|1
C|AVGO|20250729|13:53:52.395485|S|100|298.02|0|100
C|AVGO|20250729|14:05:59.539120|S|100|298.65|0|100
C|AVGO|20250729|14:11:26.652632|S|3|298.09|0|3
C|AVGO|20250729|14:11:26.652638|S|3|298.09|0|3
C|AVGO|20250729|14:12:34.133715|S|3|298.05|0|3
C|AVGO|20250729|14:17:04.319664|S|1|297.97|0|1
C|AVGO|20250729|14:29:10.883429|S|100|297.95|0|100
C|AVGO|20250729|14:30:55.287333|E|2|298.05|0|2
C|AVGO|20250729|14:30:55.291110|E|1|298.05|0|1
C|AVGO|20250729|14:30:56.674525|E|6|298.05|0|6
C|AVGO|20250729|14:34:55.233437|S|34|298.05|0|34
C|AVGO|20250729|14:35:22.339379|S|34|297.97|0|34
C|AVGO|20250729|14:35:46.632920|S|30|297.97|0|30
C|AVGO|20250729|14:37:21.203057|S|20|297.99|0|20
C|AVGO|20250729|14:41:50.715215|S|8|297.94|0|8
C|AVGO|20250729|14:45:51.543280|S|10|297.74|0|10
C|AVGO|20250729|14:46:06.182302|S|100|297.79|0|100
C|AVGO|20250729|14:55:28.307621|S|3|297.27|0|3
C|AVGO|20250729|14:59:49.838194|S|100|296.75|0|100
C|AVGO|20250729|14:59:49.999592|S|100|296.71|0|100
C|AVGO|20250729|14:59:50.032572|S|100|296.65|0|100
C|AVGO|20250729|15:03:20.603784|S|100|296.81|0|100
C|AVGO|20250729|15:05:17.624386|S|100|296.93|0|100
C|AVGO|20250729|15:06:01.408724|S|1|296.91|0|1
C|AVGO|20250729|15:08:26.390680|S|100|296.82|0|100
C|AVGO|20250729|15:09:58.256380|S|100|296.91|0|100
C|AVGO|20250729|15:11:16.778245|S|11|296.59|0|11
C|AVGO|20250729|15:13:41.442005|S|100|296.99|0|100
C|AVGO|20250729|15:13:42.718795|S|100|297.03|0|100
C|AVGO|20250729|15:15:16.931605|S|100|297.18|0|100
C|AVGO|20250729|15:16:40.710060|S|117|296.67|0|117
C|AVGO|20250729|15:17:02.495577|S|20|296.65|0|20
C|AVGO|20250729|15:17:02.495578|S|80|296.65|0|80
C|AVGO|20250729|15:17:02.495607|S|1|296.65|0|1
C|AVGO|20250729|15:17:02.495639|S|19|296.65|0|19
C|AVGO|20250729|15:17:31.783111|S|3|296.5|0|3
C|AVGO|20250729|15:17:43.901757|S|43|296.49|0|43
C|AVGO|20250729|15:20:31.266338|S|34|296.9|0|34
C|AVGO|20250729|15:27:22.984115|S|100|296.36|0|100
C|AVGO|20250729|15:29:35.045316|S|3|296.43|0|3
C|AVGO|20250729|15:29:46.997505|S|50|296.45|0|50
C|AVGO|20250729|15:29:47.001565|S|50|296.45|0|50
C|AVGO|20250729|15:31:25.082755|S|100|296.34|0|100
C|AVGO|20250729|15:31:33.205495|S|100|296.38|0|100
C|AVGO|20250729|15:32:46.598607|S|200|296.5|0|200
C|AVGO|20250729|15:33:31.537260|S|21|296.5|0|21
C|AVGO|20250729|15:33:31.537260|S|200|296.5|0|200
C|AVGO|20250729|15:34:00.377106|S|3|296.83|0|3
C|AVGO|20250729|15:34:19.531915|S|100|296.82|0|100
C|AVGO|20250729|15:34:19.531915|S|100|296.81|0|100
C|AVGO|20250729|15:34:19.981393|S|19|296.81|0|19
C|AVGO|20250729|15:34:19.983475|S|81|296.81|0|81
C|AVGO|20250729|15:34:19.983476|S|15|296.81|0|15
C|AVGO|20250729|15:34:19.983585|E|13|296.81|0|13
C|AVGO|20250729|15:34:19.983706|S|5|296.81|0|5
C|AVGO|20250729|15:34:19.983720|E|36|296.81|0|36
C|AVGO|20250729|15:34:19.983886|S|31|296.81|0|31
C|AVGO|20250729|15:34:19.998307|S|142|296.8|0|142
C|AVGO|20250729|15:34:20.013981|S|7|296.8|0|7
C|AVGO|20250729|15:34:20.794050|S|40|296.8|0|40
C|AVGO|20250729|15:34:21.208048|S|11|296.8|0|11
C|AVGO|20250729|15:34:24.794363|S|72|296.77|0|72
C|AVGO|20250729|15:34:24.794484|S|76|296.77|0|76
C|AVGO|20250729|15:34:24.794629|S|52|296.77|0|52
C|AVGO|20250729|15:34:28.348898|S|37|296.7|0|37
C|AVGO|20250729|15:34:29.380875|S|10|296.7|0|10
C|AVGO|20250729|15:34:29.518688|S|53|296.7|0|53
C|AVGO|20250729|15:34:32.267193|S|100|296.66|0|100
C|AVGO|20250729|15:34:32.389215|S|100|296.65|0|100
C|AVGO|20250729|15:34:54.722744|S|100|296.61|0|100
C|AVGO|20250729|15:36:00.945348|S|31|296.54|0|31
C|AVGO|20250729|15:36:33.336811|S|100|296.53|0|100
C|AVGO|20250729|15:36:36.414846|S|3|296.5|0|3
C|AVGO|20250729|15:36:36.414846|S|100|296.5|0|100
C|AVGO|20250729|15:36:36.431694|S|100|296.49|0|100
C|AVGO|20250729|15:37:11.789606|S|90|296.63|0|90
C|AVGO|20250729|15:37:33.028354|S|6|296.64|0|6
C|AVGO|20250729|15:37:33.028381|S|1|296.64|0|1
C|AVGO|20250729|15:37:33.028381|S|93|296.64|0|93
C|AVGO|20250729|15:37:54.994663|S|100|296.54|0|100
C|AVGO|20250729|15:37:58.877960|S|100|296.5|0|100
C|AVGO|20250729|15:38:11.551700|S|97|296.45|0|97
C|AVGO|20250729|15:38:11.551780|S|3|296.45|0|3
C|AVGO|20250729|15:38:11.551780|S|3|296.45|0|3
C|AVGO|20250729|15:38:15.274326|S|6|296.43|0|6
C|AVGO|20250729|15:38:18.469193|S|3|296.4|0|3
C|AVGO|20250729|15:39:02.342331|S|100|296.295|0|100
C|AVGO|20250729|15:39:51.419730|S|200|296.37|0|200
C|AVGO|20250729|15:39:51.419730|S|4|296.37|0|4
C|AVGO|20250729|15:40:16.219898|S|35|296.71|0|35
C|AVGO|20250729|15:40:16.220098|S|100|296.71|0|100
C|AVGO|20250729|15:40:16.220139|S|53|296.71|0|53
C|AVGO|20250729|15:40:16.220139|S|12|296.71|0|12
C|AVGO|20250729|15:40:16.220140|S|45|296.71|0|45
C|AVGO|20250729|15:40:16.220140|S|3|296.71|0|3
C|AVGO|20250729|15:40:16.220158|S|47|296.71|0|47
C|AVGO|20250729|15:40:16.220175|S|8|296.71|0|8
C|AVGO|20250729|15:40:50.949047|S|2|296.91|0|2
C|AVGO|20250729|15:40:50.949047|S|19|296.91|0|19
C|AVGO|20250729|15:40:52.427291|S|10|296.99|0|10
C|AVGO|20250729|15:41:06.590888|S|19|297.02|0|19
C|AVGO|20250729|15:41:06.590936|S|1|297.02|0|1
C|AVGO|20250729|15:41:27.494362|S|5|296.94|0|5
C|AVGO|20250729|15:41:27.741065|S|200|296.91|0|200
C|AVGO|20250729|15:41:28.023413|S|100|296.92|0|100
C|AVGO|20250729|15:41:33.053371|S|100|296.66|0|100
C|AVGO|20250729|15:42:09.883382|S|4|296.71|0|4
C|AVGO|20250729|15:42:15.487717|S|100|296.66|0|100
C|AVGO|20250729|15:42:52.329575|S|7|296.76|0|7
C|AVGO|20250729|15:42:59.928112|S|27|296.75|0|27
C|AVGO|20250729|15:42:59.964457|S|7|296.75|0|7
C|AVGO|20250729|15:42:59.964457|S|73|296.75|0|73
C|AVGO|20250729|15:43:14.950321|S|100|296.71|0|100
C|AVGO|20250729|15:43:14.962061|S|100|296.7|0|100
C|AVGO|20250729|15:44:47.898203|S|59|297.03|0|59
C|AVGO|20250729|15:44:47.898204|S|41|297.03|0|41
C|AVGO|20250729|15:44:47.898204|S|18|297.02|0|18
C|AVGO|20250729|15:44:47.898228|S|41|297.02|0|41
C|AVGO|20250729|15:44:47.907516|S|32|297.01|0|32
C|AVGO|20250729|15:44:49.769775|S|5|297.01|0|5
C|AVGO|20250729|15:44:49.769775|S|68|297.01|0|68
C|AVGO|20250729|15:45:32.697087|S|5|297.17|0|5
C|AVGO|20250729|15:46:05.992225|S|60|297.31|0|60
C|AVGO|20250729|15:46:07.059929|S|200|297.27|0|200
C|AVGO|20250729|15:46:09.013286|S|100|297.24|0|100
C|AVGO|20250729|15:46:21.318906|S|100|297.33|0|100
C|AVGO|20250729|15:47:14.117826|S|1|297.37|0|1
C|AVGO|20250729|15:47:14.117826|S|100|297.38|0|100
C|AVGO|20250729|15:47:14.117886|S|8|297.37|0|8
C|AVGO|20250729|15:47:14.117887|S|1|297.37|0|1
C|AVGO|20250729|15:47:29.758103|S|100|297.36|0|100
C|AVGO|20250729|15:47:31.420275|S|99|297.37|0|99
C|AVGO|20250729|15:47:58.296832|S|100|297.4|0|100
C|AVGO|20250729|15:48:06.408553|S|100|297.31|0|100
C|AVGO|20250729|15:48:06.539959|S|100|297.31|0|100
C|AVGO|20250729|15:48:06.756419|S|39|297.32|0|39
C|AVGO|20250729|15:48:09.159084|S|100|297.31|0|100
C|AVGO|20250729|15:49:47.040290|S|73|297.43|0|73
C|AVGO|20250729|15:49:59.152458|S|1|297.46|0|1
C|AVGO|20250729|15:50:00.015491|S|40|297.46|0|40
C|AVGO|20250729|15:50:00.015492|S|60|297.46|0|60
C|AVGO|20250729|15:50:00.028557|S|100|297.58|0|100
C|AVGO|20250729|15:50:00.190554|E|45|297.84|0|45
C|AVGO|20250729|15:50:00.192084|E|50|297.84|0|50
C|AVGO|20250729|15:50:00.378225|S|39|297.71|0|39
C|AVGO|20250729|15:50:02.604906|S|179|297.77|0|179
C|AVGO|20250729|15:50:08.337647|S|5|297.62|0|5
C|AVGO|20250729|15:50:10.219202|S|6|297.63|0|6
C|AVGO|20250729|15:50:12.816900|S|100|297.59|0|100
C|AVGO|20250729|15:50:12.844052|S|100|297.59|0|100
C|AVGO|20250729|15:50:19.974173|S|10|297.505|0|10
C|AVGO|20250729|15:50:20.555007|S|50|297.46|0|50
C|AVGO|20250729|15:50:20.555007|S|5|297.46|0|5
C|AVGO|20250729|15:50:20.555007|S|5|297.46|0|5
C|AVGO|20250729|15:50:20.555008|S|38|297.46|0|38
C|AVGO|20250729|15:50:20.555008|S|2|297.46|0|2
C|AVGO|20250729|15:50:22.876537|S|1|297.44|0|1
C|AVGO|20250729|15:50:41.759876|S|80|297.8|0|80
C|AVGO|20250729|15:50:43.792624|S|100|297.8|0|100
C|AVGO|20250729|15:50:46.122557|S|3|297.53|0|3
C|AVGO|20250729|15:50:49.094985|S|100|297.53|0|100
C|AVGO|20250729|15:50:58.031223|S|50|297.43|0|50
C|AVGO|20250729|15:50:58.031223|S|50|297.42|0|50
C|AVGO|20250729|15:50:58.228021|S|100|297.41|0|100
C|AVGO|20250729|15:51:20.053066|S|3|297.38|0|3
C|AVGO|20250729|15:51:24.332477|S|100|297.38|0|100
C|AVGO|20250729|15:51:24.332478|S|45|297.37|0|45
C|AVGO|20250729|15:51:24.332480|S|55|297.37|0|55
C|AVGO|20250729|15:51:27.034810|S|100|297.4|0|100
C|AVGO|20250729|15:51:36.965401|S|100|297.32|0|100
C|AVGO|20250729|15:51:36.965401|S|50|297.33|0|50
C|AVGO|20250729|15:51:39.553481|S|10|297.25|0|10
C|AVGO|20250729|15:51:39.553491|S|10|297.25|0|10
C|AVGO|20250729|15:51:39.553521|S|80|297.25|0|80
C|AVGO|20250729|15:51:40.016793|S|90|297.25|0|90
C|AVGO|20250729|15:51:40.016807|S|10|297.25|0|10
C|AVGO|20250729|15:51:45.074035|S|2|297.28|0|2
C|AVGO|20250729|15:51:45.142531|S|4|297.28|0|4
C|AVGO|20250729|15:52:26.749997|S|31|297.46|0|31
C|AVGO|20250729|15:52:26.834361|S|95|297.46|0|95
C|AVGO|20250729|15:52:27.604899|S|12|297.46|0|12
C|AVGO|20250729|15:52:27.604938|S|7|297.46|0|7
C|AVGO|20250729|15:52:29.935434|S|118|297.44|0|118
C|AVGO|20250729|15:52:29.935450|S|15|297.44|0|15
C|AVGO|20250729|15:52:50.001604|S|42|297.47|0|42
C|AVGO|20250729|15:53:03.546417|S|3|297.62|0|3
C|AVGO|20250729|15:53:07.688904|S|28|297.63|0|28
C|AVGO|20250729|15:53:07.721113|S|154|297.61|0|154
C|AVGO|20250729|15:53:09.629523|S|100|297.59|0|100
C|AVGO|20250729|15:53:12.526718|S|50|297.53|0|50
C|AVGO|20250729|15:53:12.526718|S|2|297.53|0|2
C|AVGO|20250729|15:53:12.526719|S|48|297.52|0|48
C|AVGO|20250729|15:53:12.600017|S|52|297.52|0|52
C|AVGO|20250729|15:53:23.139081|S|100|297.42|0|100
C|AVGO|20250729|15:53:28.724781|S|3|297.38|0|3
C|AVGO|20250729|15:54:00.034054|S|1|297.48|0|1
C|AVGO|20250729|15:54:00.037573|S|100|297.47|0|100
C|AVGO|20250729|15:54:01.248568|S|100|297.53|0|100
C|AVGO|20250729|15:54:02.865030|S|20|297.49|0|20
C|AVGO|20250729|15:54:02.992965|S|2|297.49|0|2
C|AVGO|20250729|15:54:03.004748|S|78|297.49|0|78
C|AVGO|20250729|15:54:11.864674|S|100|297.45|0|100
C|AVGO|20250729|15:54:26.266091|S|1|297.44|0|1
C|AVGO|20250729|15:54:30.056633|S|100|297.33|0|100
C|AVGO|20250729|15:54:30.068810|S|100|297.44|0|100
C|AVGO|20250729|15:54:30.123126|S|100|297.32|0|100
C|AVGO|20250729|15:54:30.259449|S|100|297.34|0|100
C|AVGO|20250729|15:54:40.081735|S|100|297.32|0|100
C|AVGO|20250729|15:54:40.118389|S|100|297.25|0|100
C|AVGO|20250729|15:54:40.184435|S|100|297.25|0|100
C|AVGO|20250729|15:54:48.107076|S|3|297.34|0|3
C|AVGO|20250729|15:54:50.544462|S|5|297.28|0|5
C|AVGO|20250729|15:54:59.402839|S|2|297.34|0|2
C|AVGO|20250729|15:55:00.012112|S|85|297.34|0|85
C|AVGO|20250729|15:55:00.012113|S|1|297.34|0|1
C|AVGO|20250729|15:55:00.012113|S|3|297.34|0|3
C|AVGO|20250729|15:55:00.026803|S|100|297.275|0|100
C|AVGO|20250729|15:55:00.179135|S|100|297.22|0|100
C|AVGO|20250729|15:55:00.179154|S|100|297.3|0|100
C|AVGO|20250729|15:55:00.357298|S|100|297.3|0|100
C|AVGO|20250729|15:55:02.694892|S|100|297.74|0|100
C|AVGO|20250729|15:55:06.969298|S|6|297.9|0|6
C|AVGO|20250729|15:55:08.864340|S|63|297.81|0|63
C|AVGO|20250729|15:55:37.489544|S|107|297.71|0|107
C|AVGO|20250729|15:55:49.998545|S|3|297.76|0|3
C|AVGO|20250729|15:55:53.178985|S|200|297.77|0|200
C|AVGO|20250729|15:55:53.264717|S|200|297.75|0|200
C|AVGO|20250729|15:56:02.073886|S|142|297.62|0|142
C|AVGO|20250729|15:56:02.073922|S|58|297.62|0|58
C|AVGO|20250729|15:56:18.311256|S|50|297.32|0|50
C|AVGO|20250729|15:56:27.979250|S|197|297.34|0|197
C|AVGO|20250729|15:56:29.488270|S|200|297.28|0|200
C|AVGO|20250729|15:56:37.279423|S|57|297.27|0|57
C|AVGO|20250729|15:57:08.021642|S|100|297.1|0|100
C|AVGO|20250729|15:57:08.021711|S|4|297.1|0|4
C|AVGO|20250729|15:57:08.052634|S|100|297.09|0|100
C|AVGO|20250729|15:57:08.052649|S|100|297.09|0|100
C|AVGO|20250729|15:57:27.395237|S|7|297.14|0|7
C|AVGO|20250729|15:57:31.685838|S|200|297.14|0|200
C|AVGO|20250729|15:57:31.695040|S|100|297.14|0|100
C|AVGO|20250729|15:57:32.085717|S|80|297.07|0|80
C|AVGO|20250729|15:57:56.610208|S|15|297.12|0|15
C|AVGO|20250729|15:57:56.610228|S|185|297.12|0|185
C|AVGO|20250729|15:57:57.596998|S|100|296.93|0|100
C|AVGO|20250729|15:58:00.881059|E|100|296.91|0|100
C|AVGO|20250729|15:58:01.288901|S|48|296.93|0|48
C|AVGO|20250729|15:58:06.024772|S|100|296.93|0|100
C|AVGO|20250729|15:58:06.080845|S|100|296.92|0|100
C|AVGO|20250729|15:58:09.079701|S|100|296.86|0|100
C|AVGO|20250729|15:58:14.160524|S|100|296.96|0|100
C|AVGO|20250729|15:58:28.099090|S|100|296.88|0|100
C|AVGO|20250729|15:58:30.210613|S|100|296.92|0|100
C|AVGO|20250729|15:58:40.070289|S|100|296.86|0|100
C|AVGO|20250729|15:58:40.091697|S|4|296.85|0|4
C|AVGO|20250729|15:58:40.091697|S|4|296.85|0|4
C|AVGO|20250729|15:58:45.576554|S|5|296.88|0|5
C|AVGO|20250729|15:58:45.576554|S|5|296.88|0|5
C|AVGO|20250729|15:58:49.005459|S|3|296.96|0|3
C|AVGO|20250729|15:58:50.655147|S|42|296.94|0|42
C|AVGO|20250729|15:58:58.039660|S|100|296.93|0|100
C|AVGO|20250729|15:59:01.083031|S|100|296.94|0|100
C|AVGO|20250729|15:59:05.604013|S|100|297.06|0|100
C|AVGO|20250729|15:59:07.635138|S|100|297.11|0|100
C|AVGO|20250729|15:59:10.772605|S|97|296.99|0|97
C|AVGO|20250729|15:59:10.772605|S|3|296.99|0|3
C|AVGO|20250729|15:59:13.166150|S|100|296.95|0|100
C|AVGO|20250729|15:59:13.713409|S|100|296.975|0|100
C|AVGO|20250729|15:59:15.733406|S|100|297.05|0|100
C|AVGO|20250729|15:59:17.752885|S|100|297.03|0|100
C|AVGO|20250729|15:59:21.793009|S|100|297.04|0|100
C|AVGO|20250729|15:59:28.187735|S|82|296.96|0|82
C|AVGO|20250729|15:59:29.883398|S|100|297.1|0|100
C|AVGO|20250729|15:59:33.933626|S|100|297.08|0|100
C|AVGO|20250729|15:59:35.954071|S|100|297.1|0|100
C|AVGO|20250729|15:59:37.973320|S|100|297.09|0|100
C|AVGO|20250729|15:59:39.992425|S|100|297.09|0|100
C|AVGO|20250729|15:59:45.551414|S|100|297.19|0|100
C|AVGO|20250729|15:59:54.950284|S|100|297.38|0|100
C|AVGO|20250729|15:59:57.389735|S|25|297.34|0|25
C|AVGO|20250729|15:59:57.480867|S|12|297.31|0|12
C|AVGO|20250729|15:59:57.581327|S|18|297.31|0|18
C|AVGO|20250729|15:59:57.681806|S|18|297.31|0|18
C|AVGO|20250729|15:59:57.782290|S|18|297.31|0|18
C|AVGO|20250729|15:59:57.882772|S|18|297.31|0|18
C|AVGO|20250729|15:59:57.983563|S|17|297.34|0|17
C|AVGO|20250729|15:59:58.084178|S|1|297.37|0|1
C|AVGO|20250729|15:59:58.565925|S|100|297.4|0|100
C|AVGO|20250729|15:59:58.565938|S|100|297.42|0|100
C|AVGO|20250729|15:59:59.082339|S|16|297.42|0|16
C|AVGW|20250729|09:30:45.820863|S|2|54.35|0|2
C|AVGW|20250729|09:38:34.821025|S|100|54.53|0|100
C|AVGW|20250729|09:44:14.555656|S|1|54.48|0|1
C|AVGW|20250729|09:54:43.156313|S|2|54.4|0|2
C|AVGW|20250729|10:02:08.680183|S|1|54.28|0|1
C|AVGW|20250729|10:40:33.506289|S|1|54.31|0|1
C|AVGW|20250729|10:57:19.124787|S|10|53.85|0|10
C|AVGW|20250729|11:12:31.055087|S|1|53.78|0|1
C|AVGW|20250729|12:07:51.648466|S|19|53.5|0|19
C|AVGW|20250729|13:04:50.451838|S|3|53.76|0|3
C|AVGW|20250729|13:06:22.711390|S|31|53.75|0|31
C|AVGW|20250729|13:07:51.525863|S|100|53.79|0|100
C|AVGW|20250729|13:07:51.540868|S|8|53.79|0|8
C|AVGX|20250729|12:03:47.543597|S|100|40.77|0|100
C|AVGX|20250729|15:58:25.080669|S|4|40.81|0|4
C|AVIG|20250729|15:30:28.773472|S|29|41.475|0|29
C|AVIG|20250729|15:30:54.272896|S|167|41.475|0|167
C|AVIR|20250729|12:39:19.368187|S|100|3.755|0|100
C|AVL|20250729|15:18:52.363751|S|1|44.49|0|1
C|AVL|20250729|15:59:45.983745|S|100|44.64|0|100
C|AVL|20250729|15:59:50.195440|S|1|44.66|0|1
C|AVLV|20250729|15:59:55.204267|S|3|70.06|0|3
C|AVNS|20250729|12:16:05.878855|S|34|11.895|0|34
C|AVNS|20250729|12:19:19.203102|S|110|11.86|0|110
C|AVNS|20250729|12:55:20.854938|S|2|11.92|0|2
C|AVNS|20250729|12:55:27.661063|S|6|11.92|0|6
C|AVNS|20250729|12:55:34.367612|S|6|11.92|0|6
C|AVNS|20250729|12:55:47.889236|S|6|11.92|0|6
C|AVNS|20250729|12:55:54.697014|S|5|11.92|0|5
C|AVNS|20250729|12:55:58.099781|S|1|11.92|0|1
C|AVNS|20250729|14:18:47.919706|S|107|11.84|0|107
C|AVNS|20250729|15:40:26.154644|S|1|11.8|0|1
C|AVNS|20250729|15:51:33.958778|S|41|11.785|0|41
C|AVNS|20250729|15:58:57.335172|S|49|11.8|0|49
C|AVNS|20250729|15:59:46.633727|S|75|11.82|0|75
C|AVNT|20250729|11:31:30.497611|S|1|33.12|0|1
C|AVNT|20250729|14:02:21.250934|S|10|33.08|0|10
C|AVNT|20250729|14:07:08.559053|S|7|33.05|0|7
C|AVNT|20250729|15:07:21.047717|S|8|33.07|0|8
C|AVNT|20250729|15:07:21.047738|S|74|33.07|0|74
C|AVNT|20250729|15:50:35.955044|S|54|32.87|0|54
C|AVNT|20250729|15:53:49.195180|S|58|32.92|0|58
C|AVNT|20250729|15:56:45.054266|S|10|32.98|0|10
C|AVNW|20250729|10:17:00.586838|S|1|23.37|0|1
C|AVNW|20250729|10:18:09.490909|S|1|23.39|0|1
C|AVNW|20250729|10:21:03.977135|S|1|23.38|0|1
C|AVNW|20250729|10:21:51.055911|S|1|23.38|0|1
C|AVNW|20250729|15:07:36.687013|S|1|23.24|0|1
C|AVO|20250729|12:58:54.112035|S|1|12.24|0|1
C|AVO|20250729|14:50:30.741220|S|3|12.13|0|3
C|AVO|20250729|15:32:13.633700|S|1|12.19|0|1
C|AVPT|20250729|12:20:50.692018|S|2|18.58|0|2
C|AVPT|20250729|12:52:56.194220|S|9|18.69|0|9
C|AVPT|20250729|13:38:12.791515|S|2|18.76|0|2
C|AVPT|20250729|15:50:26.101546|S|1|18.835|0|1
C|AVSC|20250729|13:22:57.088633|S|100|53.76|0|100
C|AVSC|20250729|15:45:57.851735|S|84|53.58|0|84
C|AVSF|20250729|12:27:52.425289|S|94|46.91|0|94
C|AVSF|20250729|15:58:57.873078|S|28|46.95|0|28
C|AVT|20250729|10:06:27.507605|S|19|54.87|0|19
C|AVT|20250729|10:44:09.291034|S|61|54.73|0|61
C|AVT|20250729|10:44:09.291100|S|13|54.73|0|13
C|AVT|20250729|10:44:09.291121|S|11|54.73|0|11
C|AVT|20250729|11:13:01.269107|S|200|54.59|0|200
C|AVT|20250729|11:40:26.967847|S|100|54.35|0|100
C|AVT|20250729|11:43:24.446887|S|14|54.25|0|14
C|AVT|20250729|11:56:24.075830|S|86|54.55|0|86
C|AVT|20250729|11:56:24.075919|S|14|54.55|0|14
C|AVT|20250729|12:19:14.327786|S|21|54.44|0|21
C|AVT|20250729|12:19:14.327851|S|6|54.44|0|6
C|AVT|20250729|12:19:14.327859|S|4|54.44|0|4
C|AVT|20250729|12:19:14.336710|S|100|54.44|0|100
C|AVT|20250729|13:02:19.844724|S|4|54.5|0|4
C|AVT|20250729|13:25:45.135303|S|1|54.65|0|1
C|AVT|20250729|13:25:45.135310|S|20|54.65|0|20
C|AVT|20250729|13:27:13.020219|S|6|54.64|0|6
C|AVT|20250729|13:27:13.020233|S|19|54.64|0|19
C|AVT|20250729|13:27:13.020286|S|15|54.64|0|15
C|AVT|20250729|13:27:13.020287|S|35|54.64|0|35
C|AVT|20250729|13:27:13.020332|S|25|54.64|0|25
C|AVT|20250729|13:40:05.589075|S|1|54.58|0|1
C|AVT|20250729|13:40:17.781932|S|1|54.59|0|1
C|AVT|20250729|13:58:56.163802|S|50|54.54|0|50
C|AVT|20250729|13:58:56.163811|S|20|54.54|0|20
C|AVT|20250729|14:00:44.962628|S|5|54.49|0|5
C|AVT|20250729|14:00:58.066047|S|1|54.49|0|1
C|AVT|20250729|14:02:30.147661|S|100|54.55|0|100
C|AVT|20250729|14:08:32.758813|S|50|54.58|0|50
C|AVT|20250729|14:08:32.758830|S|13|54.58|0|13
C|AVT|20250729|14:18:47.609354|S|79|54.57|0|79
C|AVT|20250729|14:32:32.923622|S|1|54.6|0|1
C|AVT|20250729|15:00:11.528891|S|1|54.78|0|1
C|AVT|20250729|15:04:03.588113|S|100|54.81|0|100
C|AVT|20250729|15:04:20.561296|S|50|54.81|0|50
C|AVT|20250729|15:04:20.561296|S|32|54.81|0|32
C|AVT|20250729|15:04:20.561297|S|86|54.81|0|86
C|AVT|20250729|15:04:20.561298|S|14|54.81|0|14
C|AVT|20250729|15:06:58.985219|S|50|54.82|0|50
C|AVT|20250729|15:06:58.985230|S|20|54.82|0|20
C|AVT|20250729|15:07:00.783576|S|30|54.86|0|30
C|AVT|20250729|15:07:00.792144|S|100|54.86|0|100
C|AVT|20250729|15:22:29.659824|S|2|54.805|0|2
C|AVT|20250729|15:29:10.870928|S|21|54.84|0|21
C|AVT|20250729|15:29:10.870928|S|14|54.84|0|14
C|AVT|20250729|15:29:10.870946|S|86|54.84|0|86
C|AVT|20250729|15:29:10.870946|S|11|54.84|0|11
C|AVT|20250729|15:53:00.794512|S|52|54.82|0|52
C|AVT|20250729|15:54:26.220862|S|50|54.89|0|50
C|AVT|20250729|15:54:26.220870|S|50|54.89|0|50
C|AVT|20250729|15:54:31.532751|S|13|54.89|0|13
C|AVT|20250729|15:58:11.028451|S|1|54.935|0|1
C|AVT|20250729|15:58:15.018488|S|1|54.935|0|1
C|AVT|20250729|15:58:19.280227|S|1|54.935|0|1
C|AVT|20250729|15:58:23.331631|S|1|54.93|0|1
C|AVT|20250729|15:58:39.724466|S|200|54.935|0|200
C|AVT|20250729|15:58:39.734424|S|5|54.93|0|5
C|AVT|20250729|15:58:39.734424|S|8|54.93|0|8
C|AVT|20250729|15:58:54.415548|S|1|54.92|0|1
C|AVT|20250729|15:58:58.020022|S|1|54.92|0|1
C|AVT|20250729|15:59:01.988970|S|1|54.92|0|1
C|AVT|20250729|15:59:03.246588|S|6|54.92|0|6
C|AVT|20250729|15:59:03.246588|S|3|54.92|0|3
C|AVT|20250729|15:59:03.246588|S|3|54.92|0|3
C|AVTR|20250729|09:30:07.929881|S|630|14|0|630
C|AVTR|20250729|09:50:06.849901|S|320|13.885|0|320
C|AVTR|20250729|09:55:44.958933|S|39|13.925|0|39
C|AVTR|20250729|09:55:44.958943|S|39|13.925|0|39
C|AVTR|20250729|09:55:59.660470|S|1|13.925|0|1
C|AVTR|20250729|09:58:30.413294|S|27|13.97|0|27
C|AVTR|20250729|10:00:00.440338|S|34|13.965|0|34
C|AVTR|20250729|10:00:37.129553|S|100|13.97|0|100
C|AVTR|20250729|10:01:27.122616|S|37|14|0|37
C|AVTR|20250729|10:01:27.122627|S|35|14|0|35
C|AVTR|20250729|10:01:42.880153|S|100|13.985|0|100
C|AVTR|20250729|10:02:01.759562|S|100|14.01|0|100
C|AVTR|20250729|10:05:16.185436|S|100|14.06|0|100
C|AVTR|20250729|10:05:16.350450|S|100|14.06|0|100
C|AVTR|20250729|10:05:16.350704|S|100|14.06|0|100
C|AVTR|20250729|10:05:52.957206|S|100|14.07|0|100
C|AVTR|20250729|10:06:01.993297|S|100|14.07|0|100
C|AVTR|20250729|10:06:02.084850|S|100|14.06|0|100
C|AVTR|20250729|10:06:02.084851|S|16|14.06|0|16
C|AVTR|20250729|10:06:13.332151|S|100|14.07|0|100
C|AVTR|20250729|10:07:09.456682|S|100|14.06|0|100
C|AVTR|20250729|10:07:32.395798|S|100|14.04|0|100
C|AVTR|20250729|10:07:45.428940|S|100|14.04|0|100
C|AVTR|20250729|10:07:52.379654|S|100|14.05|0|100
C|AVTR|20250729|10:08:12.076277|S|100|14.05|0|100
C|AVTR|20250729|10:08:28.716202|S|100|14.06|0|100
C|AVTR|20250729|10:08:42.451173|S|70|14.06|0|70
C|AVTR|20250729|10:08:42.452371|S|100|14.06|0|100
C|AVTR|20250729|10:08:43.237732|S|42|14.04|0|42
C|AVTR|20250729|10:08:43.237755|S|58|14.04|0|58
C|AVTR|20250729|10:08:51.310834|S|1|14.02|0|1
C|AVTR|20250729|10:09:25.234621|S|79|14.045|0|79
C|AVTR|20250729|10:09:25.234646|S|126|14.045|0|126
C|AVTR|20250729|10:09:25.234703|S|165|14.045|0|165
C|AVTR|20250729|10:09:36.482535|S|29|14.04|0|29
C|AVTR|20250729|10:09:36.572796|S|100|14.03|0|100
C|AVTR|20250729|10:09:36.625589|S|100|14.03|0|100
C|AVTR|20250729|10:09:41.904836|S|100|14.03|0|100
C|AVTR|20250729|10:09:56.286597|S|100|14.04|0|100
C|AVTR|20250729|10:09:57.613097|S|100|14.045|0|100
C|AVTR|20250729|10:09:58.407828|S|100|14.05|0|100
C|AVTR|20250729|10:10:06.115017|S|100|14.05|0|100
C|AVTR|20250729|10:11:05.974894|S|100|14.07|0|100
C|AVTR|20250729|10:11:12.825194|S|100|14.06|0|100
C|AVTR|20250729|10:15:19.318423|S|61|14.06|0|61
C|AVTR|20250729|10:15:19.318424|S|39|14.06|0|39
C|AVTR|20250729|10:15:22.526920|S|48|14.05|0|48
C|AVTR|20250729|10:16:11.133560|S|5|14.05|0|5
C|AVTR|20250729|10:18:30.370889|S|92|14.06|0|92
C|AVTR|20250729|10:18:34.479989|S|100|14.05|0|100
C|AVTR|20250729|10:18:36.537490|S|100|14.06|0|100
C|AVTR|20250729|10:18:36.538298|S|100|14.05|0|100
C|AVTR|20250729|10:18:36.801520|S|100|14.05|0|100
C|AVTR|20250729|10:18:38.565415|S|100|14.06|0|100
C|AVTR|20250729|10:19:39.151628|S|100|14.05|0|100
C|AVTR|20250729|10:19:39.151629|S|100|14.05|0|100
C|AVTR|20250729|10:19:53.908344|S|100|14.03|0|100
C|AVTR|20250729|10:19:53.908344|S|100|14.03|0|100
C|AVTR|20250729|10:19:53.942540|S|89|14.02|0|89
C|AVTR|20250729|10:19:53.942555|S|11|14.02|0|11
C|AVTR|20250729|10:20:08.369086|S|22|14.02|0|22
C|AVTR|20250729|10:20:25.874919|S|12|14.02|0|12
C|AVTR|20250729|10:20:46.550237|S|158|14.035|0|158
C|AVTR|20250729|10:21:01.331318|S|100|14.03|0|100
C|AVTR|20250729|10:21:13.340431|S|100|14.025|0|100
C|AVTR|20250729|10:21:13.340502|S|2|14.03|0|2
C|AVTR|20250729|10:21:13.340502|S|98|14.025|0|98
C|AVTR|20250729|10:21:16.497240|S|100|14.01|0|100
C|AVTR|20250729|10:21:16.497240|S|132|14.01|0|132
C|AVTR|20250729|10:21:16.498220|S|100|14.01|0|100
C|AVTR|20250729|10:22:40.723030|S|2|14.02|0|2
C|AVTR|20250729|10:22:40.723038|S|11|14.02|0|11
C|AVTR|20250729|10:22:40.723168|S|87|14.02|0|87
C|AVTR|20250729|10:22:40.723250|S|100|14.015|0|100
C|AVTR|20250729|10:23:10.139509|S|100|14.03|0|100
C|AVTR|20250729|10:23:13.533804|S|100|14.03|0|100
C|AVTR|20250729|10:23:26.062092|S|17|14.03|0|17
C|AVTR|20250729|10:24:54.128791|S|94|14.03|0|94
C|AVTR|20250729|10:24:54.128804|S|6|14.03|0|6
C|AVTR|20250729|10:24:55.824249|S|94|14.03|0|94
C|AVTR|20250729|10:24:55.824265|S|6|14.03|0|6
C|AVTR|20250729|10:24:59.447657|S|5|14.04|0|5
C|AVTR|20250729|10:26:22.855038|S|100|14.03|0|100
C|AVTR|20250729|10:26:22.855038|S|100|14.03|0|100
C|AVTR|20250729|10:26:22.855306|S|100|14.03|0|100
C|AVTR|20250729|10:27:20.411704|S|100|14.03|0|100
C|AVTR|20250729|10:27:20.411705|S|100|14.03|0|100
C|AVTR|20250729|10:27:20.412335|S|50|14.03|0|50
C|AVTR|20250729|10:27:20.412335|S|100|14.03|0|100
C|AVTR|20250729|10:27:55.593129|S|20|14.04|0|20
C|AVTR|20250729|10:30:13.336628|S|43|14.025|0|43
C|AVTR|20250729|10:31:28.464927|S|100|14.02|0|100
C|AVTR|20250729|10:32:00.520220|S|100|14.04|0|100
C|AVTR|20250729|10:33:04.934729|S|100|14.04|0|100
C|AVTR|20250729|10:33:50.895138|S|100|14.03|0|100
C|AVTR|20250729|10:34:38.034947|S|43|14.02|0|43
C|AVTR|20250729|10:34:46.115067|S|19|14.03|0|19
C|AVTR|20250729|10:35:52.021244|S|100|14.03|0|100
C|AVTR|20250729|10:35:54.381864|S|99|14.04|0|99
C|AVTR|20250729|10:36:01.642483|S|100|14.03|0|100
C|AVTR|20250729|10:36:04.373215|S|95|14.03|0|95
C|AVTR|20250729|10:36:04.373847|S|80|14.03|0|80
C|AVTR|20250729|10:36:21.240987|S|100|14.04|0|100
C|AVTR|20250729|10:36:21.240987|S|100|14.04|0|100
C|AVTR|20250729|10:36:21.867402|S|100|14.05|0|100
C|AVTR|20250729|10:36:21.867402|S|100|14.05|0|100
C|AVTR|20250729|10:36:21.939147|S|61|14.05|0|61
C|AVTR|20250729|10:36:21.939457|S|39|14.05|0|39
C|AVTR|20250729|10:36:30.841172|S|100|14.05|0|100
C|AVTR|20250729|10:36:30.930570|S|100|14.05|0|100
C|AVTR|20250729|10:37:05.367035|S|100|14.09|0|100
C|AVTR|20250729|10:37:05.367035|S|100|14.09|0|100
C|AVTR|20250729|10:37:20.361184|S|100|14.09|0|100
C|AVTR|20250729|10:37:20.361184|S|100|14.09|0|100
C|AVTR|20250729|10:38:02.637396|S|100|14.115|0|100
C|AVTR|20250729|10:38:02.637430|S|100|14.115|0|100
C|AVTR|20250729|10:38:02.640194|S|100|14.1|0|100
C|AVTR|20250729|10:38:05.319664|S|100|14.12|0|100
C|AVTR|20250729|10:38:07.522560|S|100|14.115|0|100
C|AVTR|20250729|10:38:07.806374|S|100|14.11|0|100
C|AVTR|20250729|10:38:11.545159|S|100|14.11|0|100
C|AVTR|20250729|10:38:15.374717|S|100|14.11|0|100
C|AVTR|20250729|10:38:20.024222|S|400|14.125|0|400
C|AVTR|20250729|10:38:22.075245|S|100|14.12|0|100
C|AVTR|20250729|10:38:44.452927|S|100|14.12|0|100
C|AVTR|20250729|10:38:44.452927|S|13|14.12|0|13
C|AVTR|20250729|10:38:44.454626|S|100|14.12|0|100
C|AVTR|20250729|10:39:09.816257|S|3|14.125|0|3
C|AVTR|20250729|10:39:45.972921|S|7|14.13|0|7
C|AVTR|20250729|10:39:48.866626|S|100|14.13|0|100
C|AVTR|20250729|10:39:48.866626|S|100|14.13|0|100
C|AVTR|20250729|10:39:56.612171|S|100|14.14|0|100
C|AVTR|20250729|10:39:56.617988|S|100|14.14|0|100
C|AVTR|20250729|10:39:57.612117|S|45|14.15|0|45
C|AVTR|20250729|10:39:58.369763|S|100|14.14|0|100
C|AVTR|20250729|10:40:02.253533|S|100|14.13|0|100
C|AVTR|20250729|10:40:28.345140|S|100|14.15|0|100
C|AVTR|20250729|10:40:28.345140|S|100|14.155|0|100
C|AVTR|20250729|10:40:36.788745|S|5|14.16|0|5
C|AVTR|20250729|10:40:36.788745|S|95|14.16|0|95
C|AVTR|20250729|10:41:21.485569|S|8|14.13|0|8
C|AVTR|20250729|10:41:21.485569|S|100|14.13|0|100
C|AVTR|20250729|10:41:21.485569|S|100|14.13|0|100
C|AVTR|20250729|10:42:17.975373|S|72|14.12|0|72
C|AVTR|20250729|10:42:18.808176|S|6|14.11|0|6
C|AVTR|20250729|10:44:24.489011|S|100|14.13|0|100
C|AVTR|20250729|10:44:24.489011|S|80|14.13|0|80
C|AVTR|20250729|10:45:09.134325|S|100|14.11|0|100
C|AVTR|20250729|10:45:26.950322|S|16|14.1|0|16
C|AVTR|20250729|10:45:57.450743|S|100|14.09|0|100
C|AVTR|20250729|10:46:09.844190|S|11|14.1|0|11
C|AVTR|20250729|10:46:40.589608|S|100|14.1|0|100
C|AVTR|20250729|10:46:40.589608|S|100|14.1|0|100
C|AVTR|20250729|10:47:14.500744|S|100|14.09|0|100
C|AVTR|20250729|10:47:14.500744|S|100|14.09|0|100
C|AVTR|20250729|10:47:14.501183|S|100|14.09|0|100
C|AVTR|20250729|10:50:04.814568|S|100|14.11|0|100
C|AVTR|20250729|10:50:32.383660|S|100|14.105|0|100
C|AVTR|20250729|10:51:48.221013|S|100|14.11|0|100
C|AVTR|20250729|10:56:19.462560|S|48|14.05|0|48
C|AVTR|20250729|10:56:19.465644|S|88|14.05|0|88
C|AVTR|20250729|10:56:19.465655|S|12|14.05|0|12
C|AVTR|20250729|10:56:24.234732|S|100|14.06|0|100
C|AVTR|20250729|10:56:24.234732|S|100|14.06|0|100
C|AVTR|20250729|10:56:50.082620|S|100|14.04|0|100
C|AVTR|20250729|10:57:31.912038|S|100|14.03|0|100
C|AVTR|20250729|10:57:33.810446|S|100|14.04|0|100
C|AVTR|20250729|10:57:34.190783|S|100|14.04|0|100
C|AVTR|20250729|10:57:35.875224|S|100|14.04|0|100
C|AVTR|20250729|10:57:51.748695|S|100|14.03|0|100
C|AVTR|20250729|10:58:03.336563|S|20|14.03|0|20
C|AVTR|20250729|10:58:03.446440|S|3|14.03|0|3
C|AVTR|20250729|10:58:03.446681|S|100|14.03|0|100
C|AVTR|20250729|10:58:34.306886|S|17|14.03|0|17
C|AVTR|20250729|10:58:34.306886|S|83|14.03|0|83
C|AVTR|20250729|11:01:11.923330|S|2|14.05|0|2
C|AVTR|20250729|11:05:21.708376|S|248|14.035|0|248
C|AVTR|20250729|11:07:12.489837|S|148|14.05|0|148
C|AVTR|20250729|11:07:27.627666|S|100|14.06|0|100
C|AVTR|20250729|11:07:27.627666|S|59|14.06|0|59
C|AVTR|20250729|11:07:38.071497|S|89|14.06|0|89
C|AVTR|20250729|11:08:46.970563|S|100|14.05|0|100
C|AVTR|20250729|11:08:46.989722|S|100|14.05|0|100
C|AVTR|20250729|11:08:48.898958|S|100|14.05|0|100
C|AVTR|20250729|11:09:09.212886|S|100|14.05|0|100
C|AVTR|20250729|11:09:28.968637|S|100|14.06|0|100
C|AVTR|20250729|11:10:37.586054|S|68|14.06|0|68
C|AVTR|20250729|11:10:37.607050|S|32|14.055|0|32
C|AVTR|20250729|11:11:10.340078|S|100|14.05|0|100
C|AVTR|20250729|11:11:22.656864|S|100|14.05|0|100
C|AVTR|20250729|11:14:05.606081|S|100|14.04|0|100
C|AVTR|20250729|11:14:10.410888|S|50|14.05|0|50
C|AVTR|20250729|11:14:27.022465|S|100|14.06|0|100
C|AVTR|20250729|11:14:27.022465|S|100|14.06|0|100
C|AVTR|20250729|11:14:27.028516|S|100|14.07|0|100
C|AVTR|20250729|11:14:27.049776|S|100|14.06|0|100
C|AVTR|20250729|11:14:27.050863|S|100|14.07|0|100
C|AVTR|20250729|11:14:28.594613|S|12|14.06|0|12
C|AVTR|20250729|11:14:28.594613|S|14|14.06|0|14
C|AVTR|20250729|11:14:28.594614|S|100|14.06|0|100
C|AVTR|20250729|11:14:49.841284|S|4|14.07|0|4
C|AVTR|20250729|11:17:13.747725|S|6|14.05|0|6
C|AVTR|20250729|11:17:13.747726|S|100|14.05|0|100
C|AVTR|20250729|11:17:13.747726|S|233|14.05|0|233
C|AVTR|20250729|11:17:13.747727|S|100|14.05|0|100
C|AVTR|20250729|11:17:13.747764|S|106|14.05|0|106
C|AVTR|20250729|11:17:13.747830|S|100|14.05|0|100
C|AVTR|20250729|11:17:13.747859|S|106|14.05|0|106
C|AVTR|20250729|11:17:13.747892|S|300|14.05|0|300
C|AVTR|20250729|11:17:13.748181|S|100|14.05|0|100
C|AVTR|20250729|11:17:13.748372|S|248|14.055|0|248
C|AVTR|20250729|11:17:13.748373|S|52|14.05|0|52
C|AVTR|20250729|11:17:13.748840|S|106|14.05|0|106
C|AVTR|20250729|11:17:27.592028|S|100|14.06|0|100
C|AVTR|20250729|11:17:46.293996|S|22|14.05|0|22
C|AVTR|20250729|11:18:45.472679|S|22|14.05|0|22
C|AVTR|20250729|11:20:03.708049|S|426|14.05|0|426
C|AVTR|20250729|11:20:03.708074|S|200|14.05|0|200
C|AVTR|20250729|11:20:03.708297|S|429|14.05|0|429
C|AVTR|20250729|11:20:03.710572|S|700|14.05|0|700
C|AVTR|20250729|11:20:03.710647|S|245|14.05|0|245
C|AVTR|20250729|11:20:06.398032|S|700|14.05|0|700
C|AVTR|20250729|11:21:58.277626|S|100|14.02|0|100
C|AVTR|20250729|11:24:04.045138|S|6|14.02|0|6
C|AVTR|20250729|11:25:25.072922|S|6|14.01|0|6
C|AVTR|20250729|11:25:27.702396|S|12|14|0|12
C|AVTR|20250729|11:26:06.009010|S|100|14|0|100
C|AVTR|20250729|11:26:06.009011|S|100|14|0|100
C|AVTR|20250729|11:26:20.656899|S|100|14|0|100
C|AVTR|20250729|11:26:20.656899|S|100|14|0|100
C|AVTR|20250729|11:28:18.643101|S|12|13.98|0|12
C|AVTR|20250729|11:28:32.754338|S|100|13.98|0|100
C|AVTR|20250729|11:28:39.914916|S|100|13.98|0|100
C|AVTR|20250729|11:28:54.881774|S|20|13.98|0|20
C|AVTR|20250729|11:28:54.881774|S|100|13.98|0|100
C|AVTR|20250729|11:29:42.842711|S|20|13.96|0|20
C|AVTR|20250729|11:32:17.445595|S|130|13.95|0|130
C|AVTR|20250729|11:32:35.997867|S|100|13.95|0|100
C|AVTR|20250729|11:32:38.094397|S|100|13.94|0|100
C|AVTR|20250729|11:32:49.267720|S|1|13.93|0|1
C|AVTR|20250729|11:33:16.662592|S|100|13.93|0|100
C|AVTR|20250729|11:33:27.171267|S|100|13.93|0|100
C|AVTR|20250729|11:33:36.365483|S|83|13.92|0|83
C|AVTR|20250729|11:33:56.703833|S|50|13.92|0|50
C|AVTR|20250729|11:34:53.576484|S|6|13.93|0|6
C|AVTR|20250729|11:34:53.576484|S|100|13.93|0|100
C|AVTR|20250729|11:34:53.576485|S|3|13.93|0|3
C|AVTR|20250729|11:34:53.576485|S|3|13.93|0|3
C|AVTR|20250729|11:34:53.577889|S|24|13.94|0|24
C|AVTR|20250729|11:36:05.967511|S|4|13.94|0|4
C|AVTR|20250729|11:36:05.967511|S|2|13.94|0|2
C|AVTR|20250729|11:36:05.971781|S|100|13.94|0|100
C|AVTR|20250729|11:36:06.124838|S|100|13.94|0|100
C|AVTR|20250729|11:36:06.578417|S|27|13.95|0|27
C|AVTR|20250729|11:36:18.887595|S|1|13.935|0|1
C|AVTR|20250729|11:36:21.399463|S|100|13.935|0|100
C|AVTR|20250729|11:36:21.399521|S|248|13.935|0|248
C|AVTR|20250729|11:36:21.399554|S|171|13.935|0|171
C|AVTR|20250729|11:36:23.112887|S|100|13.94|0|100
C|AVTR|20250729|11:38:32.706480|S|17|13.93|0|17
C|AVTR|20250729|11:38:32.706481|S|83|13.93|0|83
C|AVTR|20250729|11:38:35.633001|S|14|13.93|0|14
C|AVTR|20250729|11:38:40.586469|S|5|13.93|0|5
C|AVTR|20250729|11:38:40.588273|S|5|13.94|0|5
C|AVTR|20250729|11:38:40.588273|S|4|13.94|0|4
C|AVTR|20250729|11:38:40.588273|S|5|13.94|0|5
C|AVTR|20250729|11:38:54.619898|S|100|13.94|0|100
C|AVTR|20250729|11:39:18.279013|S|3|13.95|0|3
C|AVTR|20250729|11:39:18.284813|S|100|13.94|0|100
C|AVTR|20250729|11:39:18.284813|S|100|13.94|0|100
C|AVTR|20250729|11:40:06.089765|S|12|13.92|0|12
C|AVTR|20250729|11:41:04.912115|S|7|13.92|0|7
C|AVTR|20250729|11:41:04.912115|S|14|13.92|0|14
C|AVTR|20250729|11:41:22.330937|S|100|13.92|0|100
C|AVTR|20250729|11:41:22.332686|S|5|13.93|0|5
C|AVTR|20250729|11:41:22.332686|S|6|13.93|0|6
C|AVTR|20250729|11:43:13.714290|S|2|13.92|0|2
C|AVTR|20250729|11:44:43.792961|S|1|13.94|0|1
C|AVTR|20250729|11:44:43.792961|S|2|13.94|0|2
C|AVTR|20250729|11:44:43.792962|S|3|13.94|0|3
C|AVTR|20250729|11:44:49.868156|S|76|13.935|0|76
C|AVTR|20250729|11:45:26.545139|S|31|13.96|0|31
C|AVTR|20250729|11:45:42.053740|S|2|13.96|0|2
C|AVTR|20250729|11:45:42.053741|S|1|13.96|0|1
C|AVTR|20250729|11:46:21.573376|S|6|13.97|0|6
C|AVTR|20250729|11:46:21.573376|S|2|13.97|0|2
C|AVTR|20250729|11:47:05.492336|S|243|13.97|0|243
C|AVTR|20250729|11:48:29.545080|S|3|13.94|0|3
C|AVTR|20250729|11:48:29.545736|S|100|13.93|0|100
C|AVTR|20250729|11:48:29.545737|S|97|13.92|0|97
C|AVTR|20250729|11:48:29.546128|S|100|13.93|0|100
C|AVTR|20250729|11:48:30.976422|S|4|13.94|0|4
C|AVTR|20250729|11:48:31.594323|S|2|13.95|0|2
C|AVTR|20250729|11:48:52.335192|S|3|13.95|0|3
C|AVTR|20250729|11:49:23.534320|S|1|13.94|0|1
C|AVTR|20250729|11:49:45.844657|S|100|13.96|0|100
C|AVTR|20250729|11:49:50.160440|S|248|13.935|0|248
C|AVTR|20250729|11:49:55.637436|S|100|13.94|0|100
C|AVTR|20250729|11:49:55.637968|S|100|13.94|0|100
C|AVTR|20250729|11:50:15.409485|S|100|13.95|0|100
C|AVTR|20250729|11:50:18.871574|S|100|13.95|0|100
C|AVTR|20250729|11:53:36.506350|S|100|13.95|0|100
C|AVTR|20250729|11:53:37.406629|S|62|13.96|0|62
C|AVTR|20250729|11:53:37.490040|S|100|13.96|0|100
C|AVTR|20250729|11:55:24.156381|S|100|13.97|0|100
C|AVTR|20250729|11:56:55.118787|S|24|13.97|0|24
C|AVTR|20250729|11:57:03.900424|S|100|13.96|0|100
C|AVTR|20250729|11:58:33.624804|S|100|14|0|100
C|AVTR|20250729|11:58:33.624919|S|50|14|0|50
C|AVTR|20250729|11:59:09.061070|S|5|13.99|0|5
C|AVTR|20250729|12:00:21.987279|S|6|13.98|0|6
C|AVTR|20250729|12:00:21.987280|S|12|13.98|0|12
C|AVTR|20250729|12:00:21.987280|S|8|13.98|0|8
C|AVTR|20250729|12:00:21.987442|S|95|13.98|0|95
C|AVTR|20250729|12:00:22.012663|S|6|13.97|0|6
C|AVTR|20250729|12:00:57.836398|S|100|13.96|0|100
C|AVTR|20250729|12:07:54.021811|S|100|13.97|0|100
C|AVTR|20250729|12:07:54.022382|S|24|13.97|0|24
C|AVTR|20250729|12:15:57.613022|S|100|13.98|0|100
C|AVTR|20250729|12:19:11.493928|S|14|13.97|0|14
C|AVTR|20250729|12:19:11.493928|S|12|13.97|0|12
C|AVTR|20250729|12:20:00.889738|S|33|13.96|0|33
C|AVTR|20250729|12:20:00.889738|S|6|13.96|0|6
C|AVTR|20250729|12:22:11.084864|S|20|13.98|0|20
C|AVTR|20250729|12:23:04.560283|S|100|13.98|0|100
C|AVTR|20250729|12:23:50.657890|S|100|13.98|0|100
C|AVTR|20250729|12:25:19.385069|S|14|13.97|0|14
C|AVTR|20250729|12:26:39.022243|S|100|13.97|0|100
C|AVTR|20250729|12:26:39.022244|S|100|13.97|0|100
C|AVTR|20250729|12:29:26.161940|S|6|13.98|0|6
C|AVTR|20250729|12:29:43.518733|S|22|13.98|0|22
C|AVTR|20250729|12:30:17.513676|S|100|13.99|0|100
C|AVTR|20250729|12:30:17.513677|S|53|13.99|0|53
C|AVTR|20250729|12:32:43.656740|S|100|13.985|0|100
C|AVTR|20250729|12:34:20.049102|S|100|13.98|0|100
C|AVTR|20250729|12:34:39.520470|S|100|13.98|0|100
C|AVTR|20250729|12:34:51.839044|S|100|13.98|0|100
C|AVTR|20250729|12:35:31.671221|S|21|13.975|0|21
C|AVTR|20250729|12:40:27.070227|S|25|13.955|0|25
C|AVTR|20250729|12:40:32.164040|S|100|13.965|0|100
C|AVTR|20250729|12:41:01.183647|S|100|13.96|0|100
C|AVTR|20250729|12:41:01.183647|S|100|13.965|0|100
C|AVTR|20250729|12:46:59.594554|S|100|13.99|0|100
C|AVTR|20250729|12:46:59.594554|S|100|13.99|0|100
C|AVTR|20250729|12:46:59.595147|S|100|13.99|0|100
C|AVTR|20250729|12:46:59.595905|S|100|13.995|0|100
C|AVTR|20250729|12:51:44.796991|S|100|13.99|0|100
C|AVTR|20250729|12:54:14.689967|S|22|13.98|0|22
C|AVTR|20250729|12:54:51.161899|S|22|13.985|0|22
C|AVTR|20250729|12:57:53.515279|S|44|13.985|0|44
C|AVTR|20250729|12:59:29.009611|S|164|13.975|0|164
C|AVTR|20250729|13:01:13.937878|S|100|13.98|0|100
C|AVTR|20250729|13:02:09.262100|S|12|14|0|12
C|AVTR|20250729|13:22:54.739165|S|8|14.03|0|8
C|AVTR|20250729|13:24:50.803438|S|22|14.015|0|22
C|AVTR|20250729|13:25:25.929955|S|12|14.015|0|12
C|AVTR|20250729|13:25:52.631444|S|100|14.02|0|100
C|AVTR|20250729|13:28:11.599174|S|20|14.03|0|20
C|AVTR|20250729|13:29:19.604176|S|18|14.03|0|18
C|AVTR|20250729|13:29:23.822356|S|11|14.03|0|11
C|AVTR|20250729|13:29:23.822391|S|89|14.03|0|89
C|AVTR|20250729|13:30:24.899042|S|1|14.03|0|1
C|AVTR|20250729|13:30:24.899042|S|11|14.03|0|11
C|AVTR|20250729|13:32:55.822898|S|22|14.035|0|22
C|AVTR|20250729|13:35:02.392016|S|22|14.035|0|22
C|AVTR|20250729|13:37:10.484473|S|100|14.025|0|100
C|AVTR|20250729|13:39:09.689534|S|80|13.99|0|80
C|AVTR|20250729|13:40:46.303875|S|100|13.98|0|100
C|AVTR|20250729|13:46:01.726827|S|100|13.99|0|100
C|AVTR|20250729|13:46:01.726827|S|100|13.99|0|100
C|AVTR|20250729|13:47:26.223539|S|10|14|0|10
C|AVTR|20250729|13:50:05.811632|S|22|13.98|0|22
C|AVTR|20250729|13:50:25.116228|S|12|13.98|0|12
C|AVTR|20250729|13:55:06.346587|S|22|13.98|0|22
C|AVTR|20250729|13:55:30.625103|S|100|13.99|0|100
C|AVTR|20250729|13:55:31.122805|S|12|13.98|0|12
C|AVTR|20250729|13:56:56.399975|S|22|13.975|0|22
C|AVTR|20250729|13:58:26.223630|S|10|13.99|0|10
C|AVTR|20250729|13:58:56.267539|S|6|13.99|0|6
C|AVTR|20250729|13:59:51.150221|S|89|13.99|0|89
C|AVTR|20250729|13:59:51.150221|S|100|13.99|0|100
C|AVTR|20250729|14:02:17.254101|S|100|13.99|0|100
C|AVTR|20250729|14:05:07.907713|S|100|14.01|0|100
C|AVTR|20250729|14:05:07.908262|S|14|14.01|0|14
C|AVTR|20250729|14:07:20.435360|S|100|14.01|0|100
C|AVTR|20250729|14:08:15.240612|S|100|14|0|100
C|AVTR|20250729|14:10:28.482252|S|24|13.99|0|24
C|AVTR|20250729|14:10:46.600898|S|73|14|0|73
C|AVTR|20250729|14:10:47.213780|S|6|14.01|0|6
C|AVTR|20250729|14:11:06.867711|S|100|14|0|100
C|AVTR|20250729|14:11:06.867711|S|100|14|0|100
C|AVTR|20250729|14:13:46.763908|S|37|13.98|0|37
C|AVTR|20250729|14:13:46.763908|S|8|13.98|0|8
C|AVTR|20250729|14:14:25.094244|S|45|13.98|0|45
C|AVTR|20250729|14:15:06.460565|S|18|13.98|0|18
C|AVTR|20250729|14:15:06.460565|S|27|13.98|0|27
C|AVTR|20250729|14:15:26.847123|S|20|13.98|0|20
C|AVTR|20250729|14:15:29.999599|S|7|13.98|0|7
C|AVTR|20250729|14:17:28.662888|S|10|13.99|0|10
C|AVTR|20250729|14:18:54.897739|S|99|13.98|0|99
C|AVTR|20250729|14:20:58.476414|S|100|13.98|0|100
C|AVTR|20250729|14:20:58.477277|S|100|13.98|0|100
C|AVTR|20250729|14:21:02.081307|S|100|13.98|0|100
C|AVTR|20250729|14:25:10.356119|S|16|13.975|0|16
C|AVTR|20250729|14:25:26.535418|S|3|13.975|0|3
C|AVTR|20250729|14:25:42.071945|S|18|13.98|0|18
C|AVTR|20250729|14:29:14.992215|S|100|13.97|0|100
C|AVTR|20250729|14:29:14.992215|S|100|13.97|0|100
C|AVTR|20250729|14:29:51.160177|S|17|13.96|0|17
C|AVTR|20250729|14:30:30.168558|S|6|13.98|0|6
C|AVTR|20250729|14:33:25.700769|S|100|14|0|100
C|AVTR|20250729|14:37:17.462580|S|67|14|0|67
C|AVTR|20250729|14:38:18.917253|S|100|14|0|100
C|AVTR|20250729|14:38:19.251811|S|200|13.985|0|200
C|AVTR|20250729|14:39:37.188515|S|22|14|0|22
C|AVTR|20250729|14:39:37.455571|S|6|14.01|0|6
C|AVTR|20250729|14:42:22.463111|S|134|14.005|0|134
C|AVTR|20250729|14:44:50.001545|S|100|14.01|0|100
C|AVTR|20250729|14:44:50.001546|S|68|14.01|0|68
C|AVTR|20250729|14:44:52.035022|S|22|14.01|0|22
C|AVTR|20250729|14:45:15.629955|S|100|14.02|0|100
C|AVTR|20250729|14:45:30.725107|S|14|14.02|0|14
C|AVTR|20250729|14:48:15.569942|S|100|14.01|0|100
C|AVTR|20250729|14:48:15.569942|S|4|14.01|0|4
C|AVTR|20250729|14:49:47.325307|S|10|14.01|0|10
C|AVTR|20250729|14:58:14.237610|S|78|14.02|0|78
C|AVTR|20250729|14:59:58.887055|S|9|14.02|0|9
C|AVTR|20250729|15:00:22.303605|S|12|14.015|0|12
C|AVTR|20250729|15:00:29.365300|S|100|14.03|0|100
C|AVTR|20250729|15:00:53.044358|S|6|14.04|0|6
C|AVTR|20250729|15:00:53.044358|S|6|14.04|0|6
C|AVTR|20250729|15:01:35.797377|S|100|14.05|0|100
C|AVTR|20250729|15:01:35.797377|S|100|14.05|0|100
C|AVTR|20250729|15:05:52.334848|S|12|14.09|0|12
C|AVTR|20250729|15:06:17.880680|S|100|14.09|0|100
C|AVTR|20250729|15:06:19.200108|S|100|14.09|0|100
C|AVTR|20250729|15:06:19.267966|S|100|14.09|0|100
C|AVTR|20250729|15:06:21.689310|S|100|14.09|0|100
C|AVTR|20250729|15:06:34.194582|S|82|14.09|0|82
C|AVTR|20250729|15:06:34.194583|S|100|14.09|0|100
C|AVTR|20250729|15:06:34.194743|S|100|14.09|0|100
C|AVTR|20250729|15:06:34.194751|S|100|14.09|0|100
C|AVTR|20250729|15:06:34.195181|S|100|14.09|0|100
C|AVTR|20250729|15:06:55.862012|S|100|14.09|0|100
C|AVTR|20250729|15:06:55.862012|S|100|14.09|0|100
C|AVTR|20250729|15:07:33.198580|S|100|14.09|0|100
C|AVTR|20250729|15:08:06.000613|S|12|14.08|0|12
C|AVTR|20250729|15:08:20.524840|S|100|14.08|0|100
C|AVTR|20250729|15:11:34.307737|S|100|14.08|0|100
C|AVTR|20250729|15:11:34.307738|S|43|14.08|0|43
C|AVTR|20250729|15:12:44.920797|S|66|14.07|0|66
C|AVTR|20250729|15:14:19.138301|S|66|14.07|0|66
C|AVTR|20250729|15:14:54.368799|S|14|14.06|0|14
C|AVTR|20250729|15:14:54.368799|S|52|14.06|0|52
C|AVTR|20250729|15:15:28.500880|S|36|14.065|0|36
C|AVTR|20250729|15:15:55.057669|S|100|14.065|0|100
C|AVTR|20250729|15:16:21.159518|S|100|14.05|0|100
C|AVTR|20250729|15:17:56.637533|S|200|14.05|0|200
C|AVTR|20250729|15:17:56.637612|S|100|14.05|0|100
C|AVTR|20250729|15:17:56.637625|S|100|14.05|0|100
C|AVTR|20250729|15:17:56.637639|S|1300|14.05|0|1300
C|AVTR|20250729|15:17:56.640355|S|100|14.05|0|100
C|AVTR|20250729|15:17:57.417628|S|100|14.06|0|100
C|AVTR|20250729|15:17:57.644601|S|100|14.06|0|100
C|AVTR|20250729|15:17:57.645130|S|100|14.06|0|100
C|AVTR|20250729|15:18:51.054867|S|700|14.05|0|700
C|AVTR|20250729|15:18:51.054941|S|700|14.05|0|700
C|AVTR|20250729|15:18:51.055003|S|700|14.05|0|700
C|AVTR|20250729|15:18:51.055076|S|700|14.05|0|700
C|AVTR|20250729|15:18:53.195512|S|100|14.045|0|100
C|AVTR|20250729|15:18:53.195578|S|700|14.045|0|700
C|AVTR|20250729|15:18:53.195651|S|700|14.045|0|700
C|AVTR|20250729|15:18:53.195712|S|700|14.045|0|700
C|AVTR|20250729|15:19:21.244824|S|20|14.045|0|20
C|AVTR|20250729|15:20:13.978975|S|28|14.06|0|28
C|AVTR|20250729|15:20:20.553507|S|1|14.05|0|1
C|AVTR|20250729|15:21:02.163898|S|11|14.06|0|11
C|AVTR|20250729|15:22:56.546130|S|100|14.07|0|100
C|AVTR|20250729|15:22:56.546130|S|12|14.07|0|12
C|AVTR|20250729|15:25:57.354743|S|2|14.05|0|2
C|AVTR|20250729|15:25:57.354743|S|1|14.05|0|1
C|AVTR|20250729|15:25:57.354744|S|3|14.05|0|3
C|AVTR|20250729|15:25:57.354924|S|200|14.05|0|200
C|AVTR|20250729|15:25:57.370791|S|44|14.05|0|44
C|AVTR|20250729|15:26:10.961887|S|100|14.06|0|100
C|AVTR|20250729|15:27:36.413348|S|39|14.06|0|39
C|AVTR|20250729|15:27:47.202196|S|100|14.06|0|100
C|AVTR|20250729|15:27:47.202196|S|156|14.06|0|156
C|AVTR|20250729|15:27:47.202197|S|1|14.06|0|1
C|AVTR|20250729|15:27:47.202472|S|100|14.06|0|100
C|AVTR|20250729|15:27:51.007125|S|1|14.06|0|1
C|AVTR|20250729|15:27:54.395330|S|100|14.06|0|100
C|AVTR|20250729|15:28:44.654277|S|100|14.05|0|100
C|AVTR|20250729|15:29:08.171432|S|26|14.05|0|26
C|AVTR|20250729|15:29:40.853473|S|58|14.06|0|58
C|AVTR|20250729|15:29:45.038588|S|81|14.06|0|81
C|AVTR|20250729|15:29:54.451517|S|1|14.05|0|1
C|AVTR|20250729|15:29:54.451517|S|21|14.05|0|21
C|AVTR|20250729|15:30:25.653206|S|12|14.05|0|12
C|AVTR|20250729|15:31:56.813555|S|609|14.055|0|609
C|AVTR|20250729|15:31:56.813631|S|201|14.055|0|201
C|AVTR|20250729|15:31:56.820509|S|408|14.055|0|408
C|AVTR|20250729|15:31:56.820602|S|402|14.055|0|402
C|AVTR|20250729|15:31:56.913428|S|609|14.055|0|609
C|AVTR|20250729|15:31:56.913499|S|201|14.055|0|201
C|AVTR|20250729|15:31:59.052625|S|100|14.06|0|100
C|AVTR|20250729|15:33:30.425166|S|1|14.05|0|1
C|AVTR|20250729|15:33:30.425166|S|3|14.05|0|3
C|AVTR|20250729|15:33:30.425166|S|2|14.05|0|2
C|AVTR|20250729|15:33:30.425167|S|4|14.05|0|4
C|AVTR|20250729|15:33:30.425167|S|12|14.05|0|12
C|AVTR|20250729|15:33:58.382211|S|5|14.05|0|5
C|AVTR|20250729|15:34:05.770017|S|18|14.04|0|18
C|AVTR|20250729|15:34:40.237283|S|33|14.04|0|33
C|AVTR|20250729|15:35:11.252818|S|100|14.04|0|100
C|AVTR|20250729|15:35:36.050115|S|2|14.04|0|2
C|AVTR|20250729|15:36:01.517430|S|2|14.03|0|2
C|AVTR|20250729|15:36:01.562955|S|100|14.03|0|100
C|AVTR|20250729|15:36:02.702525|S|2|14.04|0|2
C|AVTR|20250729|15:36:16.585485|S|98|14.04|0|98
C|AVTR|20250729|15:37:58.747189|S|17|14.03|0|17
C|AVTR|20250729|15:37:58.747189|S|2|14.03|0|2
C|AVTR|20250729|15:37:58.747189|S|1|14.03|0|1
C|AVTR|20250729|15:38:10.845322|S|6|14.03|0|6
C|AVTR|20250729|15:38:34.759133|S|6|14.03|0|6
C|AVTR|20250729|15:38:34.759133|S|100|14.03|0|100
C|AVTR|20250729|15:38:56.555314|S|34|14.03|0|34
C|AVTR|20250729|15:39:15.213918|S|30|14.02|0|30
C|AVTR|20250729|15:39:35.784729|S|6|14.02|0|6
C|AVTR|20250729|15:39:35.862926|S|6|14.02|0|6
C|AVTR|20250729|15:39:36.967820|S|100|14.02|0|100
C|AVTR|20250729|15:39:36.967830|S|25|14.02|0|25
C|AVTR|20250729|15:40:36.314787|S|100|14.02|0|100
C|AVTR|20250729|15:41:36.943720|S|100|14.01|0|100
C|AVTR|20250729|15:42:27.483554|S|100|14.01|0|100
C|AVTR|20250729|15:42:37.752529|S|199|14.005|0|199
C|AVTR|20250729|15:42:54.845909|S|100|14.01|0|100
C|AVTR|20250729|15:42:54.849045|S|5|14.02|0|5
C|AVTR|20250729|15:42:58.296920|S|15|14.02|0|15
C|AVTR|20250729|15:43:00.080662|S|100|14.01|0|100
C|AVTR|20250729|15:43:13.759171|S|80|14.02|0|80
C|AVTR|20250729|15:44:11.209865|S|100|14.02|0|100
C|AVTR|20250729|15:44:11.209865|S|100|14.02|0|100
C|AVTR|20250729|15:44:14.290569|S|100|14.01|0|100
C|AVTR|20250729|15:44:16.905450|S|300|14.01|0|300
C|AVTR|20250729|15:44:50.002381|S|200|14.015|0|200
C|AVTR|20250729|15:45:53.137423|S|100|14.02|0|100
C|AVTR|20250729|15:46:10.925159|S|100|14.01|0|100
C|AVTR|20250729|15:47:29.854883|S|100|14.01|0|100
C|AVTR|20250729|15:48:14.099908|S|100|14.02|0|100
C|AVTR|20250729|15:48:49.012701|S|75|14.015|0|75
C|AVTR|20250729|15:49:08.299759|S|4|14.03|0|4
C|AVTR|20250729|15:49:09.300585|S|25|14.025|0|25
C|AVTR|20250729|15:49:19.575381|S|2|14.03|0|2
C|AVTR|20250729|15:49:19.575381|S|100|14.03|0|100
C|AVTR|20250729|15:49:19.575381|S|4|14.03|0|4
C|AVTR|20250729|15:49:29.956974|S|12|14.03|0|12
C|AVTR|20250729|15:49:54.597474|S|10|14.035|0|10
C|AVTR|20250729|15:49:56.366017|S|19|14.035|0|19
C|AVTR|20250729|15:50:01.046359|S|100|14.03|0|100
C|AVTR|20250729|15:50:15.319161|S|100|14.02|0|100
C|AVTR|20250729|15:50:29.001200|S|9|14.015|0|9
C|AVTR|20250729|15:50:55.774515|S|30|14.03|0|30
C|AVTR|20250729|15:51:06.966730|S|1|14.04|0|1
C|AVTR|20250729|15:51:08.268767|S|39|14.03|0|39
C|AVTR|20250729|15:51:25.266037|S|9|14.03|0|9
C|AVTR|20250729|15:51:38.043189|S|32|14.03|0|32
C|AVTR|20250729|15:51:59.068530|S|100|14.03|0|100
C|AVTR|20250729|15:52:07.713494|S|15|14.03|0|15
C|AVTR|20250729|15:52:07.713502|S|151|14.03|0|151
C|AVTR|20250729|15:52:07.713552|S|300|14.03|0|300
C|AVTR|20250729|15:52:07.713565|S|34|14.03|0|34
C|AVTR|20250729|15:52:49.410708|S|300|14.01|0|300
C|AVTR|20250729|15:53:04.929456|S|17|14.015|0|17
C|AVTR|20250729|15:53:07.532779|S|100|14.02|0|100
C|AVTR|20250729|15:53:42.986231|S|11|14.02|0|11
C|AVTR|20250729|15:54:25.978236|S|100|14.02|0|100
C|AVTR|20250729|15:54:54.900992|S|100|14.01|0|100
C|AVTR|20250729|15:54:54.900992|S|101|14.01|0|101
C|AVTR|20250729|15:55:23.239390|S|24|14.01|0|24
C|AVTR|20250729|15:55:31.721403|S|132|14.015|0|132
C|AVTR|20250729|15:55:48.825535|S|1000|14.01|0|1000
C|AVTR|20250729|15:55:48.825928|S|90|14.015|0|90
C|AVTR|20250729|15:56:10.056606|S|95|14.01|0|95
C|AVTR|20250729|15:56:11.041044|S|100|14.01|0|100
C|AVTR|20250729|15:56:11.041044|S|200|14.01|0|200
C|AVTR|20250729|15:56:25.175188|S|12|14.01|0|12
C|AVTR|20250729|15:56:52.894839|S|400|14.015|0|400
C|AVTR|20250729|15:56:52.894928|S|400|14.015|0|400
C|AVTR|20250729|15:56:52.901744|S|400|14.015|0|400
C|AVTR|20250729|15:56:52.901814|S|400|14.015|0|400
C|AVTR|20250729|15:57:01.269605|S|36|14.02|0|36
C|AVTR|20250729|15:57:10.879332|S|21|14.02|0|21
C|AVTR|20250729|15:57:10.879503|S|200|14.02|0|200
C|AVTR|20250729|15:57:20.957009|S|200|14.03|0|200
C|AVTR|20250729|15:57:58.222898|S|100|14.025|0|100
C|AVTR|20250729|15:57:58.222977|S|100|14.025|0|100
C|AVTR|20250729|15:57:58.223202|S|24|14.02|0|24
C|AVTR|20250729|15:57:58.223368|S|54|14.02|0|54
C|AVTR|20250729|15:57:58.223368|S|73|14.02|0|73
C|AVTR|20250729|15:58:00.353221|S|66|14.025|0|66
C|AVTR|20250729|15:58:22.190745|S|12|14.03|0|12
C|AVTR|20250729|15:58:32.855010|S|171|14.02|0|171
C|AVTR|20250729|15:58:32.855010|S|127|14.02|0|127
C|AVTR|20250729|15:58:32.855010|S|975|14.02|0|975
C|AVTR|20250729|15:58:32.855010|S|27|14.02|0|27
C|AVTR|20250729|15:58:32.855010|S|100|14.02|0|100
C|AVTR|20250729|15:58:32.855020|S|25|14.02|0|25
C|AVTR|20250729|15:58:32.855239|S|102|14.02|0|102
C|AVTR|20250729|15:58:32.855354|S|171|14.02|0|171
C|AVTR|20250729|15:58:32.855354|S|100|14.02|0|100
C|AVTR|20250729|15:58:32.855354|S|127|14.02|0|127
C|AVTR|20250729|15:58:32.855398|S|102|14.02|0|102
C|AVTR|20250729|15:58:32.855511|S|127|14.02|0|127
C|AVTR|20250729|15:58:32.855511|S|62|14.02|0|62
C|AVTR|20250729|15:58:32.855511|S|109|14.02|0|109
C|AVTR|20250729|15:58:32.855601|S|38|14.02|0|38
C|AVTR|20250729|15:58:32.855601|S|102|14.02|0|102
C|AVTR|20250729|15:58:32.900814|S|10|14.02|0|10
C|AVTR|20250729|15:58:35.217939|S|49|14.02|0|49
C|AVTR|20250729|15:58:35.217939|S|151|14.02|0|151
C|AVTR|20250729|15:58:36.474460|S|1|14.02|0|1
C|AVTR|20250729|15:58:36.474461|S|7|14.02|0|7
C|AVTR|20250729|15:58:42.189808|S|15|14.02|0|15
C|AVTR|20250729|15:58:46.622366|S|111|14.02|0|111
C|AVTR|20250729|15:58:52.818958|S|10|14.025|0|10
C|AVTR|20250729|15:58:57.837936|S|300|14.025|0|300
C|AVTR|20250729|15:58:59.974139|S|81|14.03|0|81
C|AVTR|20250729|15:58:59.974185|S|7|14.03|0|7
C|AVTR|20250729|15:58:59.974185|S|6|14.03|0|6
C|AVTR|20250729|15:58:59.974186|S|3|14.03|0|3
C|AVTR|20250729|15:59:09.040439|S|400|14.025|0|400
C|AVTR|20250729|15:59:09.040526|S|400|14.025|0|400
C|AVTR|20250729|15:59:09.276543|S|1|14.03|0|1
C|AVTR|20250729|15:59:26.007355|S|21|14.02|0|21
C|AVTR|20250729|15:59:32.668296|S|26|14.02|0|26
C|AVTR|20250729|15:59:35.003573|S|30|14.025|0|30
C|AVTR|20250729|15:59:36.751830|S|10|14.02|0|10
C|AVTR|20250729|15:59:47.225356|S|13|14.025|0|13
C|AVTR|20250729|15:59:47.658499|S|5|14.025|0|5
C|AVTR|20250729|15:59:47.753385|S|70|14.025|0|70
C|AVTR|20250729|15:59:47.775902|S|14|14.025|0|14
C|AVTR|20250729|15:59:47.803275|S|7|14.025|0|7
C|AVTR|20250729|15:59:48.095524|S|4|14.025|0|4
C|AVTR|20250729|15:59:48.421860|S|53|14.025|0|53
C|AVTR|20250729|15:59:48.969977|S|800|14.025|0|800
C|AVTR|20250729|15:59:48.995037|S|700|14.01|0|700
C|AVTR|20250729|15:59:49.195868|S|1|14.015|0|1
C|AVTR|20250729|15:59:49.889791|S|91|14.015|0|91
C|AVTR|20250729|15:59:49.963977|S|28|14.015|0|28
C|AVTR|20250729|15:59:49.989613|S|1|14.02|0|1
C|AVTR|20250729|15:59:50.002809|S|1|14.015|0|1
C|AVTR|20250729|15:59:50.305931|S|10|14.015|0|10
C|AVTR|20250729|15:59:50.473462|S|3|14.015|0|3
C|AVTR|20250729|15:59:51.456695|S|7|14.02|0|7
C|AVTR|20250729|15:59:51.618395|S|92|14.02|0|92
C|AVTR|20250729|15:59:51.810461|S|16|14.02|0|16
C|AVTR|20250729|15:59:51.819131|S|1|14.02|0|1
C|AVTR|20250729|15:59:51.905768|S|83|14.02|0|83
C|AVTR|20250729|15:59:51.906029|S|100|14.02|0|100
C|AVTR|20250729|15:59:52.045418|S|75|14.02|0|75
C|AVTR|20250729|15:59:52.547749|S|25|14.02|0|25
C|AVTR|20250729|15:59:52.743408|S|79|14.02|0|79
C|AVTR|20250729|15:59:54.094121|S|21|14.02|0|21
C|AVTR|20250729|15:59:54.198557|S|85|14.02|0|85
C|AVTR|20250729|15:59:54.557929|S|1|14.02|0|1
C|AVTR|20250729|15:59:54.648678|S|1|14.02|0|1
C|AVTR|20250729|15:59:54.761039|S|9|14.02|0|9
C|AVTR|20250729|15:59:54.809697|S|1|14.02|0|1
C|AVTR|20250729|15:59:54.821607|S|1|14.02|0|1
C|AVTR|20250729|15:59:54.927278|S|1|14.02|0|1
C|AVTR|20250729|15:59:55.065598|S|1|14.015|0|1
C|AVTR|20250729|15:59:55.117558|S|1|14.015|0|1
C|AVTR|20250729|15:59:55.185867|S|1|14.015|0|1
C|AVTR|20250729|15:59:55.205957|S|41|14.015|0|41
C|AVTR|20250729|15:59:55.319235|S|1|14.015|0|1
C|AVTR|20250729|15:59:55.324510|S|34|14.015|0|34
C|AVTR|20250729|15:59:55.355248|S|1|14.02|0|1
C|AVTR|20250729|15:59:55.462139|S|1|14.02|0|1
C|AVTR|20250729|15:59:55.593628|S|1|14.02|0|1
C|AVTR|20250729|15:59:55.651878|S|1|14.02|0|1
C|AVTR|20250729|15:59:55.844806|S|2|14.02|0|2
C|AVTR|20250729|15:59:55.896727|S|1|14.02|0|1
C|AVTR|20250729|15:59:55.953383|S|10|14.02|0|10
C|AVTR|20250729|15:59:55.982919|S|1|14.02|0|1
C|AVTR|20250729|15:59:56.102385|S|1|14.02|0|1
C|AVTR|20250729|15:59:56.102871|S|1|14.02|0|1
C|AVUS|20250729|15:42:57.131028|S|100|103.69|0|100
C|AVUV|20250729|10:27:50.482772|S|68|95.46|0|68
C|AVUV|20250729|12:24:14.384963|S|9|94.52|0|9
C|AVUV|20250729|12:37:37.614926|S|89|94.47|0|89
C|AVUV|20250729|13:28:31.741786|S|150|94.67|0|150
C|AVUV|20250729|13:28:31.745550|S|100|94.67|0|100
C|AVXL|20250729|09:43:15.761271|S|2|11.52|0|2
C|AVXL|20250729|10:12:54.699942|S|75|11.47|0|75
C|AVXL|20250729|11:13:31.036732|S|100|11.395|0|100
C|AVXL|20250729|11:55:42.957587|S|10|11.45|0|10
C|AVXL|20250729|11:56:04.409129|S|10|11.45|0|10
C|AVXL|20250729|11:58:22.139468|S|20|11.48|0|20
C|AVXL|20250729|11:58:51.532725|S|40|11.45|0|40
C|AVXL|20250729|12:13:56.896346|S|30|11.45|0|30
C|AVXL|20250729|12:14:05.222008|S|30|11.46|0|30
C|AVXL|20250729|12:14:05.598504|S|30|11.46|0|30
C|AVXL|20250729|12:14:53.330792|S|15|11.46|0|15
C|AVXL|20250729|12:14:53.330793|S|15|11.47|0|15
C|AVXL|20250729|12:17:31.569901|S|15|11.465|0|15
C|AVXL|20250729|12:24:32.080843|S|11|11.47|0|11
C|AVXL|20250729|12:24:44.955385|S|4|11.47|0|4
C|AVXL|20250729|12:26:13.247385|S|40|11.465|0|40
C|AVXL|20250729|12:26:38.186567|S|40|11.48|0|40
C|AVXL|20250729|12:33:56.203470|S|30|11.55|0|30
C|AVXL|20250729|12:41:08.688715|S|70|11.54|0|70
C|AVXL|20250729|12:41:12.774227|S|30|11.54|0|30
C|AVXL|20250729|12:45:43.755137|S|90|11.59|0|90
C|AVXL|20250729|12:56:03.319948|S|13|11.54|0|13
C|AVXL|20250729|12:58:31.000823|S|90|11.54|0|90
C|AVXL|20250729|13:01:16.357413|S|50|11.53|0|50
C|AVXL|20250729|13:18:46.386249|S|32|11.55|0|32
C|AVXL|20250729|13:18:46.386556|S|40|11.55|0|40
C|AVXL|20250729|13:18:46.386556|S|58|11.55|0|58
C|AVXL|20250729|13:19:54.068996|S|75|11.57|0|75
C|AVXL|20250729|13:19:54.068996|S|25|11.58|0|25
C|AVXL|20250729|13:28:05.550050|S|64|11.54|0|64
C|AVXL|20250729|13:28:05.550050|S|76|11.54|0|76
C|AVXL|20250729|13:48:15.980002|S|100|11.52|0|100
C|AVXL|20250729|13:49:49.352484|S|80|11.52|0|80
C|AVXL|20250729|13:57:11.662896|S|65|11.53|0|65
C|AVXL|20250729|13:57:11.662896|S|1|11.53|0|1
C|AVXL|20250729|13:57:11.663009|S|15|11.53|0|15
C|AVXL|20250729|14:04:24.848338|S|20|11.53|0|20
C|AVXL|20250729|14:06:02.326162|S|15|11.53|0|15
C|AVXL|20250729|14:06:02.326182|S|15|11.53|0|15
C|AVXL|20250729|14:06:02.326225|S|15|11.53|0|15
C|AVXL|20250729|14:10:44.460432|S|35|11.53|0|35
C|AVXL|20250729|14:10:44.460433|S|110|11.53|0|110
C|AVXL|20250729|14:14:09.758585|S|10|11.55|0|10
C|AVXL|20250729|14:16:07.619469|S|1|11.53|0|1
C|AVXL|20250729|14:17:51.522830|S|25|11.55|0|25
C|AVXL|20250729|14:17:51.522842|S|40|11.55|0|40
C|AVXL|20250729|14:17:51.522842|S|35|11.55|0|35
C|AVXL|20250729|14:19:08.535657|S|30|11.58|0|30
C|AVXL|20250729|14:19:19.051306|S|12|11.59|0|12
C|AVXL|20250729|14:22:05.946307|S|60|11.58|0|60
C|AVXL|20250729|14:29:03.022995|S|94|11.48|0|94
C|AVXL|20250729|14:29:03.023178|S|6|11.48|0|6
C|AVXL|20250729|14:29:10.388416|S|100|11.48|0|100
C|AVXL|20250729|14:29:10.485824|S|20|11.48|0|20
C|AVXL|20250729|14:30:17.560407|S|100|11.49|0|100
C|AVXL|20250729|14:32:04.797328|S|50|11.52|0|50
C|AVXL|20250729|14:33:39.532641|S|20|11.52|0|20
C|AVXL|20250729|14:35:39.118469|S|200|11.52|0|200
C|AVXL|20250729|14:37:16.094575|S|2|11.53|0|2
C|AVXL|20250729|14:37:16.094575|S|1|11.53|0|1
C|AVXL|20250729|14:37:16.094576|S|8|11.54|0|8
C|AVXL|20250729|14:37:16.094576|S|40|11.54|0|40
C|AVXL|20250729|14:37:16.094576|S|40|11.54|0|40
C|AVXL|20250729|14:37:16.094576|S|9|11.54|0|9
C|AVXL|20250729|14:37:23.023505|S|5|11.54|0|5
C|AVXL|20250729|14:40:58.019045|S|1|11.51|0|1
C|AVXL|20250729|14:42:31.449642|S|3|11.51|0|3
C|AVXL|20250729|14:45:41.145990|S|114|11.51|0|114
C|AVXL|20250729|14:45:49.240735|S|2|11.51|0|2
C|AVXL|20250729|14:45:49.240894|S|100|11.51|0|100
C|AVXL|20250729|14:45:57.224829|S|100|11.51|0|100
C|AVXL|20250729|15:00:58.065086|S|1|11.55|0|1
C|AVXL|20250729|15:04:04.277473|S|6|11.56|0|6
C|AVXL|20250729|15:16:01.091900|S|4|11.53|0|4
C|AVXL|20250729|15:22:34.739597|S|33|11.53|0|33
C|AVXL|20250729|15:23:55.609562|S|30|11.53|0|30
C|AVXL|20250729|15:30:04.600129|S|5|11.52|0|5
C|AVXL|20250729|15:40:19.876489|S|100|11.36|0|100
C|AVXL|20250729|15:40:23.407772|S|15|11.36|0|15
C|AVXL|20250729|15:40:29.108631|S|10|11.36|0|10
C|AVXL|20250729|15:41:04.158807|S|7|11.36|0|7
C|AVXL|20250729|15:41:06.105989|S|68|11.36|0|68
C|AVXL|20250729|15:45:01.579771|S|30|11.36|0|30
C|AVXL|20250729|15:49:10.183042|S|2|11.38|0|2
C|AVXL|20250729|15:49:12.303498|S|20|11.39|0|20
C|AVXL|20250729|15:49:12.303498|S|10|11.39|0|10
C|AVXL|20250729|15:49:12.303498|S|40|11.39|0|40
C|AVXL|20250729|15:55:03.670498|S|75|11.37|0|75
C|AVXL|20250729|15:59:00.650298|S|6|11.395|0|6
C|AVXL|20250729|15:59:59.183441|S|3|11.365|0|3
C|AVY|20250729|10:55:43.611627|S|9|173.17|0|9
C|AVY|20250729|10:55:58.004693|S|1|173.19|0|1
C|AVY|20250729|11:22:25.066531|S|100|173.19|0|100
C|AVY|20250729|11:29:20.090932|S|3|172.93|0|3
C|AVY|20250729|11:43:28.587825|S|1|173.05|0|1
C|AVY|20250729|11:50:18.086018|S|1|173.03|0|1
C|AVY|20250729|11:55:57.264553|S|64|172.97|0|64
C|AVY|20250729|12:30:28.901673|S|18|172.61|0|18
C|AVY|20250729|13:03:24.989288|S|9|172.93|0|9
C|AWI|20250729|09:47:25.602726|S|50|176.56|0|50
C|AWI|20250729|09:50:23.296347|S|100|176.59|0|100
C|AWI|20250729|09:51:19.208393|S|50|176.64|0|50
C|AWI|20250729|09:51:19.208393|S|25|176.65|0|25
C|AWI|20250729|09:51:19.573911|S|50|176.66|0|50
C|AWI|20250729|09:57:47.992056|S|78|176.21|0|78
C|AWI|20250729|10:20:58.042763|S|1|177.36|0|1
C|AWI|20250729|13:41:27.248724|S|7|180.64|0|7
C|AWI|20250729|13:41:27.250050|S|50|180.76|0|50
C|AWI|20250729|14:19:09.290225|S|3|182.15|0|3
C|AWI|20250729|14:19:25.148706|S|33|182.19|0|33
C|AWI|20250729|14:19:50.177368|S|1|182.27|0|1
C|AWI|20250729|14:22:46.184647|S|88|182.19|0|88
C|AWI|20250729|14:29:33.667884|S|5|182.16|0|5
C|AWI|20250729|14:29:45.948852|S|3|182.12|0|3
C|AWI|20250729|14:37:39.823092|S|32|181.68|0|32
C|AWI|20250729|14:37:39.823160|S|25|181.68|0|25
C|AWI|20250729|14:37:39.823459|S|25|181.68|0|25
C|AWI|20250729|14:37:39.823520|S|18|181.68|0|18
C|AWI|20250729|14:37:39.823581|S|25|181.72|0|25
C|AWI|20250729|14:57:35.473036|S|100|181.29|0|100
C|AWI|20250729|14:58:07.213591|S|100|181.33|0|100
C|AWI|20250729|15:11:38.053801|S|25|181.36|0|25
C|AWI|20250729|15:13:34.635162|S|1|181.67|0|1
C|AWI|20250729|15:15:37.401677|S|100|181.68|0|100
C|AWI|20250729|15:15:37.401678|S|57|181.7|0|57
C|AWI|20250729|15:19:29.038912|S|39|182.18|0|39
C|AWI|20250729|15:27:20.930740|S|5|182.27|0|5
C|AWI|20250729|15:27:25.911327|S|20|182.27|0|20
C|AWI|20250729|15:27:28.176146|S|20|182.27|0|20
C|AWI|20250729|15:32:26.912641|S|3|182.26|0|3
C|AWI|20250729|15:32:26.912641|S|100|182.25|0|100
C|AWI|20250729|15:32:26.912641|S|100|182.25|0|100
C|AWI|20250729|15:32:26.912641|S|50|182.27|0|50
C|AWI|20250729|15:32:26.912642|S|47|182.25|0|47
C|AWI|20250729|15:43:31.479445|S|100|183.86|0|100
C|AWI|20250729|15:44:01.980213|S|100|183.83|0|100
C|AWK|20250729|09:44:36.186445|S|2|138.18|0|2
C|AWK|20250729|09:45:00.442137|S|25|138.18|0|25
C|AWK|20250729|09:45:00.442227|S|12|138.18|0|12
C|AWK|20250729|09:53:12.815533|S|91|138.45|0|91
C|AWK|20250729|09:53:12.815533|S|9|138.46|0|9
C|AWK|20250729|09:59:03.018900|S|100|138.2|0|100
C|AWK|20250729|09:59:03.018900|S|100|138.18|0|100
C|AWK|20250729|09:59:09.731230|S|40|138.21|0|40
C|AWK|20250729|10:07:08.149998|S|28|139.47|0|28
C|AWK|20250729|10:07:37.742460|S|100|139.32|0|100
C|AWK|20250729|10:07:37.742533|S|3|139.32|0|3
C|AWK|20250729|10:11:25.314496|S|50|139.11|0|50
C|AWK|20250729|10:19:24.109020|S|100|139.1|0|100
C|AWK|20250729|11:29:53.791283|S|1|140.16|0|1
C|AWK|20250729|11:30:01.519210|S|100|140.18|0|100
C|AWK|20250729|11:33:33.632463|S|3|139.83|0|3
C|AWK|20250729|11:43:17.529689|S|7|140.39|0|7
C|AWK|20250729|11:49:55.273046|S|1|140.19|0|1
C|AWK|20250729|11:53:40.649177|S|40|140.1|0|40
C|AWK|20250729|12:01:35.954672|S|50|139.94|0|50
C|AWK|20250729|12:32:12.582111|S|54|140.44|0|54
C|AWK|20250729|12:36:56.318775|S|100|140.44|0|100
C|AWK|20250729|12:36:56.318776|S|30|140.44|0|30
C|AWK|20250729|14:02:16.103184|S|38|139.84|0|38
C|AWK|20250729|14:02:16.103251|S|38|139.82|0|38
C|AWK|20250729|14:02:16.103478|S|38|139.82|0|38
C|AWK|20250729|14:27:58.139898|S|100|140.12|0|100
C|AWK|20250729|14:27:58.139898|S|50|140.12|0|50
C|AWK|20250729|15:07:49.042496|S|100|139.95|0|100
C|AWK|20250729|15:34:06.745238|S|26|140.26|0|26
C|AWK|20250729|15:34:06.745238|S|100|140.25|0|100
C|AWK|20250729|15:35:34.141094|S|11|140.22|0|11
C|AWK|20250729|15:49:31.095802|S|75|140.4|0|75
C|AWK|20250729|15:49:56.337331|S|20|140.29|0|20
C|AWK|20250729|15:53:55.474923|S|100|140.65|0|100
C|AWR|20250729|15:15:58.971437|S|50|73.07|0|50
C|AWR|20250729|15:30:30.812432|S|11|73.23|0|11
C|AWR|20250729|15:59:38.563875|S|100|73.27|0|100
C|AWR|20250729|15:59:41.979958|S|100|73.26|0|100
C|AX|20250729|09:33:43.189039|S|25|86.315|0|25
C|AX|20250729|09:33:43.189232|S|25|86.315|0|25
C|AX|20250729|10:30:24.969545|S|16|86.17|0|16
C|AX|20250729|11:20:14.893508|S|4|85.93|0|4
C|AX|20250729|11:20:43.693601|S|5|85.98|0|5
C|AX|20250729|11:20:58.069333|S|1|85.93|0|1
C|AX|20250729|11:34:50.033375|S|25|85.895|0|25
C|AX|20250729|12:10:26.072430|S|1|85.71|0|1
C|AX|20250729|12:17:43.504870|S|48|85.67|0|48
C|AX|20250729|12:17:43.504870|S|100|85.68|0|100
C|AX|20250729|12:21:01.162301|S|29|85.75|0|29
C|AX|20250729|15:36:48.215423|S|10|85.68|0|10
C|AX|20250729|15:48:45.055361|S|2|85.6|0|2
C|AX|20250729|15:48:45.055361|S|77|85.6|0|77
C|AX|20250729|15:48:45.055361|S|36|85.62|0|36
C|AX|20250729|15:48:45.055775|S|85|85.58|0|85
C|AX|20250729|15:48:45.055775|S|30|85.58|0|30
C|AX|20250729|15:55:00.105520|S|25|85.72|0|25
C|AX|20250729|15:55:00.105584|S|25|85.72|0|25
C|AX|20250729|15:57:10.184287|S|100|85.79|0|100
C|AX|20250729|15:57:10.184469|S|1|85.76|0|1
C|AX|20250729|15:57:36.328550|S|30|85.74|0|30
C|AX|20250729|15:57:58.617225|S|11|85.73|0|11
C|AX|20250729|15:58:55.578096|S|58|85.71|0|58
C|AX|20250729|15:58:55.578096|S|60|85.72|0|60
C|AX|20250729|15:58:55.578096|S|60|85.73|0|60
C|AX|20250729|15:58:55.578096|S|140|85.71|0|140
C|AX|20250729|15:58:56.557968|S|78|85.71|0|78
C|AX|20250729|15:58:56.557968|S|42|85.71|0|42
C|AX|20250729|15:58:56.557968|S|60|85.72|0|60
C|AX|20250729|15:58:56.557969|S|8|85.71|0|8
C|AX|20250729|15:58:56.557969|S|440|85.71|0|440
C|AX|20250729|15:59:13.081558|S|36|85.74|0|36
C|AX|20250729|15:59:41.588110|S|100|85.65|0|100
C|AX|20250729|15:59:45.019660|S|57|85.65|0|57
C|AX|20250729|15:59:45.019780|S|43|85.65|0|43
C|AX|20250729|15:59:48.563466|S|37|85.69|0|37
C|AX|20250729|15:59:54.560433|S|82|85.64|0|82
C|AXGN|20250729|09:35:03.615149|S|5|13.205|0|5
C|AXGN|20250729|09:35:03.615184|S|5|13.205|0|5
C|AXGN|20250729|09:35:03.686329|S|1|13.26|0|1
C|AXGN|20250729|09:56:06.957495|S|100|13.53|0|100
C|AXGN|20250729|09:59:36.939116|S|100|13.74|0|100
C|AXGN|20250729|09:59:36.961411|S|100|13.73|0|100
C|AXGN|20250729|09:59:48.350072|S|3|13.79|0|3
C|AXGN|20250729|10:58:02.033231|S|23|13.24|0|23
C|AXGN|20250729|10:58:02.033256|S|5|13.24|0|5
C|AXGN|20250729|10:58:02.033329|S|5|13.24|0|5
C|AXGN|20250729|10:58:02.033386|S|5|13.24|0|5
C|AXGN|20250729|10:58:02.033395|S|5|13.24|0|5
C|AXGN|20250729|11:17:58.973033|S|3|13.32|0|3
C|AXGN|20250729|11:50:34.904968|S|110|13.33|0|110
C|AXGN|20250729|11:50:39.060054|S|85|13.345|0|85
C|AXGN|20250729|12:04:24.769066|S|5|13.19|0|5
C|AXGN|20250729|12:26:23.509854|S|1|13.17|0|1
C|AXGN|20250729|12:26:55.954004|S|1|13.2|0|1
C|AXGN|20250729|13:02:46.851044|S|110|13.51|0|110
C|AXGN|20250729|13:02:46.897766|S|200|13.67|0|200
C|AXGN|20250729|13:02:46.901979|S|2|13.74|0|2
C|AXGN|20250729|13:02:47.409545|S|100|13.88|0|100
C|AXGN|20250729|13:02:47.409586|S|100|13.88|0|100
C|AXGN|20250729|13:02:47.409595|S|20|13.88|0|20
C|AXGN|20250729|13:02:47.460029|S|5|13.83|0|5
C|AXGN|20250729|13:02:48.076183|S|5|13.93|0|5
C|AXGN|20250729|13:02:48.234288|S|62|14.03|0|62
C|AXGN|20250729|13:02:48.234380|S|100|14.03|0|100
C|AXGN|20250729|13:02:48.307304|S|105|14.18|0|105
C|AXGN|20250729|13:02:48.307304|S|133|14.03|0|133
C|AXGN|20250729|13:02:48.308289|S|105|14.03|0|105
C|AXGN|20250729|13:02:48.326926|S|5|14.085|0|5
C|AXGN|20250729|13:02:48.326991|S|5|14.085|0|5
C|AXGN|20250729|13:02:48.327055|S|5|14.085|0|5
C|AXGN|20250729|13:02:48.327113|S|5|14.085|0|5
C|AXGN|20250729|13:02:48.327169|S|5|14.085|0|5
C|AXGN|20250729|13:02:48.327226|S|5|14.085|0|5
C|AXGN|20250729|13:02:48.327282|S|5|14.085|0|5
C|AXGN|20250729|13:02:48.327347|S|5|14.085|0|5
C|AXGN|20250729|13:02:48.327402|S|5|14.085|0|5
C|AXGN|20250729|13:02:48.327458|S|5|14.085|0|5
C|AXGN|20250729|13:02:48.344968|S|5|14.11|0|5
C|AXGN|20250729|13:02:48.345038|S|5|14.11|0|5
C|AXGN|20250729|13:02:48.345099|S|5|14.11|0|5
C|AXGN|20250729|13:02:48.345159|S|5|14.11|0|5
C|AXGN|20250729|13:03:22.536466|S|1|13.87|0|1
C|AXGN|20250729|13:04:10.051953|S|150|13.81|0|150
C|AXGN|20250729|13:04:10.052087|S|150|13.81|0|150
C|AXGN|20250729|13:06:36.118510|S|600|14.07|0|600
C|AXGN|20250729|13:06:57.360916|S|6|14.02|0|6
C|AXGN|20250729|13:07:10.383294|S|100|13.76|0|100
C|AXGN|20250729|13:08:59.755931|S|100|13.695|0|100
C|AXGN|20250729|13:08:59.755932|S|100|13.695|0|100
C|AXGN|20250729|13:15:21.351059|S|5|13.74|0|5
C|AXGN|20250729|13:15:21.351118|S|19|13.74|0|19
C|AXGN|20250729|13:15:21.351152|S|5|13.74|0|5
C|AXGN|20250729|13:15:21.351961|S|5|13.8|0|5
C|AXGN|20250729|13:15:21.351995|S|100|13.8|0|100
C|AXGN|20250729|13:15:21.352031|S|5|13.8|0|5
C|AXGN|20250729|13:15:21.352090|S|5|13.8|0|5
C|AXGN|20250729|13:15:21.352148|S|5|13.8|0|5
C|AXGN|20250729|13:15:21.354942|S|100|13.78|0|100
C|AXGN|20250729|13:16:59.993111|S|29|13.54|0|29
C|AXGN|20250729|13:17:05.859031|S|27|13.5|0|27
C|AXGN|20250729|13:18:17.445472|S|110|13.42|0|110
C|AXGN|20250729|13:34:35.594275|S|100|13.47|0|100
C|AXGN|20250729|13:34:35.594425|S|20|13.47|0|20
C|AXGN|20250729|13:34:35.594431|S|20|13.47|0|20
C|AXGN|20250729|13:40:14.903275|S|6|13.38|0|6
C|AXGN|20250729|13:40:17.990534|S|100|13.385|0|100
C|AXGN|20250729|13:40:30.643244|S|2|13.37|0|2
C|AXGN|20250729|13:42:42.506500|S|7|13.38|0|7
C|AXGN|20250729|13:42:42.821333|S|110|13.4|0|110
C|AXGN|20250729|13:43:23.436618|S|110|13.305|0|110
C|AXGN|20250729|13:44:26.551594|S|25|13.18|0|25
C|AXGN|20250729|13:44:37.368802|S|100|13.18|0|100
C|AXGN|20250729|13:44:37.368852|S|6|13.18|0|6
C|AXGN|20250729|13:44:37.368858|S|100|13.18|0|100
C|AXGN|20250729|14:30:58.047072|S|1|13.72|0|1
C|AXGN|20250729|14:38:45.844480|S|100|13.67|0|100
C|AXGN|20250729|14:38:45.844728|S|200|13.67|0|200
C|AXGN|20250729|14:38:45.844788|S|5|13.67|0|5
C|AXGN|20250729|14:38:47.872228|S|120|13.67|0|120
C|AXGN|20250729|14:38:51.078235|S|100|13.665|0|100
C|AXGN|20250729|14:41:03.118927|S|14|13.67|0|14
C|AXGN|20250729|14:41:03.118940|S|86|13.67|0|86
C|AXGN|20250729|14:41:27.244006|S|5|13.61|0|5
C|AXGN|20250729|14:52:57.039669|S|1|13.52|0|1
C|AXGN|20250729|15:03:58.564070|S|1|13.53|0|1
C|AXGN|20250729|15:34:12.650520|S|150|13.46|0|150
C|AXGN|20250729|15:34:14.369499|S|150|13.43|0|150
C|AXGN|20250729|15:34:14.369593|S|20|13.43|0|20
C|AXGN|20250729|15:34:25.527190|S|100|13.42|0|100
C|AXGN|20250729|15:35:53.953918|S|100|13.41|0|100
C|AXGN|20250729|15:37:02.803256|S|100|13.415|0|100
C|AXGN|20250729|15:37:11.854713|S|100|13.42|0|100
C|AXGN|20250729|15:51:08.261150|S|18|13.43|0|18
C|AXGN|20250729|15:55:00.141784|S|2474|13.41|0|2474
C|AXGN|20250729|15:55:00.141803|S|126|13.41|0|126
C|AXGN|20250729|15:55:00.141803|S|190|13.41|0|190
C|AXL|20250729|09:30:23.288432|S|55|4.88|0|55
C|AXL|20250729|10:03:35.646677|S|43|4.82|0|43
C|AXL|20250729|10:03:35.646707|S|57|4.82|0|57
C|AXL|20250729|10:05:01.359393|S|9|4.8|0|9
C|AXL|20250729|10:05:01.433668|S|9|4.805|0|9
C|AXL|20250729|10:16:06.990553|S|100|4.81|0|100
C|AXL|20250729|10:30:28.032142|S|65|4.79|0|65
C|AXL|20250729|10:31:49.630417|S|58|4.805|0|58
C|AXL|20250729|10:31:58.868949|S|98|4.805|0|98
C|AXL|20250729|10:32:23.989162|S|125|4.81|0|125
C|AXL|20250729|10:34:40.784828|S|81|4.8|0|81
C|AXL|20250729|10:34:40.784837|S|19|4.8|0|19
C|AXL|20250729|10:38:51.957240|S|18|4.8|0|18
C|AXL|20250729|10:38:52.031018|S|12|4.8|0|12
C|AXL|20250729|10:42:40.789822|S|53|4.805|0|53
C|AXL|20250729|10:42:41.850268|S|31|4.805|0|31
C|AXL|20250729|10:42:42.934912|S|30|4.805|0|30
C|AXL|20250729|10:42:52.872937|S|32|4.805|0|32
C|AXL|20250729|10:42:52.872967|S|84|4.805|0|84
C|AXL|20250729|10:42:52.948543|S|13|4.805|0|13
C|AXL|20250729|10:42:54.010751|S|12|4.8|0|12
C|AXL|20250729|10:42:54.010751|S|68|4.805|0|68
C|AXL|20250729|10:42:55.090885|S|46|4.8|0|46
C|AXL|20250729|10:42:57.250796|S|100|4.8|0|100
C|AXL|20250729|10:43:15.611301|S|100|4.8|0|100
C|AXL|20250729|10:47:12.119496|S|10|4.81|0|10
C|AXL|20250729|10:48:05.413661|S|10|4.805|0|10
C|AXL|20250729|10:50:42.023105|S|54|4.805|0|54
C|AXL|20250729|10:51:06.162347|S|100|4.8|0|100
C|AXL|20250729|10:51:07.227236|S|100|4.8|0|100
C|AXL|20250729|10:51:56.709530|S|10|4.79|0|10
C|AXL|20250729|10:57:14.897008|S|10|4.78|0|10
C|AXL|20250729|10:59:17.680525|S|10|4.78|0|10
C|AXL|20250729|11:06:21.811355|S|100|4.775|0|100
C|AXL|20250729|11:08:05.064281|S|100|4.78|0|100
C|AXL|20250729|11:08:05.149151|S|100|4.78|0|100
C|AXL|20250729|11:18:33.268761|S|10|4.79|0|10
C|AXL|20250729|11:21:44.162606|S|63|4.77|0|63
C|AXL|20250729|11:21:44.198974|S|24|4.77|0|24
C|AXL|20250729|11:22:07.989066|S|62|4.76|0|62
C|AXL|20250729|11:22:08.069579|S|38|4.76|0|38
C|AXL|20250729|11:22:16.742013|S|88|4.765|0|88
C|AXL|20250729|11:22:16.742332|S|64|4.765|0|64
C|AXL|20250729|11:22:19.117474|S|51|4.765|0|51
C|AXL|20250729|11:24:43.163959|S|72|4.765|0|72
C|AXL|20250729|11:36:07.442824|S|311|4.745|0|311
C|AXL|20250729|11:36:07.442888|S|409|4.745|0|409
C|AXL|20250729|11:42:02.510539|S|10|4.745|0|10
C|AXL|20250729|11:48:06.961335|S|10|4.745|0|10
C|AXL|20250729|11:50:29.635569|S|10|4.75|0|10
C|AXL|20250729|11:52:02.556272|S|100|4.75|0|100
C|AXL|20250729|11:53:13.076502|S|10|4.75|0|10
C|AXL|20250729|12:04:18.752558|S|25|4.735|0|25
C|AXL|20250729|12:10:37.970995|S|25|4.74|0|25
C|AXL|20250729|12:12:20.064531|S|25|4.735|0|25
C|AXL|20250729|12:18:18.684313|S|25|4.73|0|25
C|AXL|20250729|12:19:38.700174|S|66|4.72|0|66
C|AXL|20250729|12:20:20.212977|S|100|4.73|0|100
C|AXL|20250729|12:20:20.213096|S|100|4.73|0|100
C|AXL|20250729|12:23:14.417311|S|25|4.73|0|25
C|AXL|20250729|12:41:21.235342|S|100|4.74|0|100
C|AXL|20250729|12:58:39.230144|S|100|4.74|0|100
C|AXL|20250729|12:58:39.690613|S|100|4.74|0|100
C|AXL|20250729|12:59:08.857305|S|100|4.74|0|100
C|AXL|20250729|13:09:43.477565|S|100|4.75|0|100
C|AXL|20250729|13:09:43.479491|S|100|4.75|0|100
C|AXL|20250729|13:53:48.939505|S|100|4.71|0|100
C|AXL|20250729|13:57:10.401740|S|100|4.71|0|100
C|AXL|20250729|13:59:07.948041|S|20|4.73|0|20
C|AXL|20250729|14:00:31.754538|S|20|4.73|0|20
C|AXL|20250729|14:20:13.266827|S|100|4.72|0|100
C|AXL|20250729|14:53:16.028377|S|10|4.7|0|10
C|AXL|20250729|14:54:19.158042|S|10|4.7|0|10
C|AXL|20250729|14:59:35.240402|S|51|4.695|0|51
C|AXL|20250729|15:00:02.382679|S|3|4.695|0|3
C|AXL|20250729|15:00:07.284556|S|3|4.695|0|3
C|AXL|20250729|15:09:51.863174|S|12|4.69|0|12
C|AXL|20250729|15:11:21.011900|S|38|4.69|0|38
C|AXL|20250729|15:17:16.964470|S|100|4.69|0|100
C|AXL|20250729|15:18:16.882064|S|100|4.69|0|100
C|AXL|20250729|15:18:42.989510|S|100|4.69|0|100
C|AXL|20250729|15:19:06.442208|S|100|4.69|0|100
C|AXL|20250729|15:19:53.373282|S|100|4.69|0|100
C|AXL|20250729|15:20:17.473728|S|100|4.69|0|100
C|AXL|20250729|15:20:45.565411|S|100|4.69|0|100
C|AXL|20250729|15:21:04.914832|S|100|4.69|0|100
C|AXL|20250729|15:21:06.963658|S|89|4.69|0|89
C|AXL|20250729|15:21:09.249264|S|11|4.69|0|11
C|AXL|20250729|15:21:22.886166|S|100|4.69|0|100
C|AXL|20250729|15:29:51.151610|S|30|4.685|0|30
C|AXL|20250729|15:40:25.953002|S|1|4.65|0|1
C|AXL|20250729|15:45:33.975124|S|20|4.66|0|20
C|AXL|20250729|15:46:02.388115|S|100|4.66|0|100
C|AXL|20250729|15:46:02.448501|S|100|4.66|0|100
C|AXL|20250729|15:46:02.502512|S|100|4.66|0|100
C|AXL|20250729|15:46:05.464388|S|100|4.66|0|100
C|AXL|20250729|15:46:07.998421|S|20|4.665|0|20
C|AXL|20250729|15:46:13.454677|S|100|4.66|0|100
C|AXL|20250729|15:46:23.467983|S|100|4.66|0|100
C|AXL|20250729|15:47:05.829534|S|20|4.655|0|20
C|AXL|20250729|15:49:36.110128|S|12|4.655|0|12
C|AXL|20250729|15:53:47.833446|S|17|4.645|0|17
C|AXL|20250729|15:56:09.270074|S|17|4.645|0|17
C|AXL|20250729|15:56:50.065782|S|51|4.64|0|51
C|AXL|20250729|15:57:17.855890|S|17|4.64|0|17
C|AXL|20250729|15:57:35.346576|S|21|4.645|0|21
C|AXL|20250729|15:57:35.364702|S|100|4.65|0|100
C|AXL|20250729|15:57:36.412340|S|100|4.65|0|100
C|AXL|20250729|15:57:45.532087|S|44|4.65|0|44
C|AXL|20250729|15:57:56.463974|S|12|4.65|0|12
C|AXL|20250729|15:58:30.895065|S|100|4.65|0|100
C|AXL|20250729|15:59:10.445300|S|12|4.645|0|12
C|AXL|20250729|15:59:11.429935|S|100|4.64|0|100
C|AXL|20250729|15:59:17.767494|S|10|4.64|0|10
C|AXL|20250729|15:59:33.637719|S|12|4.65|0|12
C|AXL|20250729|15:59:46.608513|S|8|4.64|0|8
C|AXL|20250729|15:59:47.219540|S|26|4.64|0|26
C|AXL|20250729|15:59:48.391955|S|5|4.65|0|5
C|AXL|20250729|15:59:49.940914|S|15|4.64|0|15
C|AXL|20250729|15:59:50.007499|S|134|4.64|0|134
C|AXL|20250729|15:59:50.007499|S|154|4.64|0|154
C|AXL|20250729|15:59:50.007499|S|89|4.64|0|89
C|AXL|20250729|15:59:54.094184|S|83|4.65|0|83
C|AXL|20250729|15:59:55.288037|S|5|4.65|0|5
C|AXL|20250729|15:59:55.288120|S|4|4.65|0|4
C|AXL|20250729|15:59:56.252998|S|91|4.65|0|91
C|AXL|20250729|15:59:56.252998|S|8|4.65|0|8
C|AXL|20250729|15:59:56.315178|S|23|4.65|0|23
C|AXL|20250729|15:59:56.556022|S|18|4.65|0|18
C|AXL|20250729|15:59:56.883724|S|51|4.65|0|51
C|AXON|20250729|09:54:14.943397|S|20|738.24|0|20
C|AXON|20250729|11:48:17.020480|S|1|728.78|0|1
C|AXON|20250729|11:49:22.424170|S|1|729.04|0|1
C|AXON|20250729|11:49:55.191136|S|1|729.28|0|1
C|AXON|20250729|11:50:26.060476|S|1|731.04|0|1
C|AXON|20250729|11:58:37.987795|S|1|729.29|0|1
C|AXON|20250729|11:58:37.987795|S|1|729.29|0|1
C|AXON|20250729|11:58:50.232647|S|1|729.06|0|1
C|AXON|20250729|11:58:50.232647|S|1|729.06|0|1
C|AXON|20250729|13:54:26.923325|S|1|730.5|0|1
C|AXON|20250729|13:54:26.923325|S|1|730.49|0|1
C|AXON|20250729|14:03:20.562164|S|10|731.15|0|10
C|AXON|20250729|14:03:20.562164|S|5|731.2|0|5
C|AXON|20250729|14:03:20.661796|S|1|733.09|0|1
C|AXON|20250729|14:03:20.661796|S|1|733.09|0|1
C|AXON|20250729|15:54:48.722316|S|1|729.43|0|1
C|AXON|20250729|15:54:50.013062|S|6|728.99|0|6
C|AXON|20250729|15:55:56.064802|S|1|728.47|0|1
C|AXON|20250729|15:59:55.154213|S|1|728.86|0|1
C|AXP|20250729|09:47:08.221728|S|100|313.02|0|100
C|AXP|20250729|09:48:38.173863|S|38|312.59|0|38
C|AXP|20250729|09:58:32.965565|S|1|313.45|0|1
C|AXP|20250729|09:59:15.812466|S|8|313.41|0|8
C|AXP|20250729|09:59:15.814628|S|2|313.41|0|2
C|AXP|20250729|09:59:17.794033|S|6|313.43|0|6
C|AXP|20250729|09:59:17.818791|S|4|313.43|0|4
C|AXP|20250729|09:59:50.071931|S|2|313.55|0|2
C|AXP|20250729|10:00:03.809836|S|2|313.61|0|2
C|AXP|20250729|10:00:06.077818|S|2|313.6|0|2
C|AXP|20250729|10:00:12.999225|S|2|313.53|0|2
C|AXP|20250729|10:00:13.567687|S|2|313.49|0|2
C|AXP|20250729|10:00:18.018452|S|2|313.49|0|2
C|AXP|20250729|10:00:35.676357|S|4|313.19|0|4
C|AXP|20250729|10:00:46.442096|S|2|313.26|0|2
C|AXP|20250729|10:01:27.870480|S|1|313.23|0|1
C|AXP|20250729|10:01:32.629902|S|2|313.26|0|2
C|AXP|20250729|10:10:18.514144|S|55|312.68|0|55
C|AXP|20250729|10:10:18.514144|S|100|312.65|0|100
C|AXP|20250729|10:16:57.906702|S|3|312.53|0|3
C|AXP|20250729|10:16:57.906702|S|45|312.53|0|45
C|AXP|20250729|10:16:57.906702|S|20|312.53|0|20
C|AXP|20250729|10:21:14.912115|S|5|312.49|0|5
C|AXP|20250729|11:07:29.971725|S|1|310.895|0|1
C|AXP|20250729|11:20:09.942252|S|1|310.36|0|1
C|AXP|20250729|11:20:09.942253|S|1|310.36|0|1
C|AXP|20250729|11:20:13.533614|S|100|310.28|0|100
C|AXP|20250729|11:21:46.334696|S|18|310.1|0|18
C|AXP|20250729|11:21:46.334807|S|43|310.1|0|43
C|AXP|20250729|11:21:46.335173|S|39|310.1|0|39
C|AXP|20250729|11:22:57.116466|S|7|309.93|0|7
C|AXP|20250729|11:22:59.189139|S|26|309.93|0|26
C|AXP|20250729|11:22:59.190201|S|50|309.93|0|50
C|AXP|20250729|11:23:01.714578|S|9|309.93|0|9
C|AXP|20250729|11:23:01.721418|S|8|309.93|0|8
C|AXP|20250729|11:28:59.308983|S|18|309.45|0|18
C|AXP|20250729|11:31:05.716863|S|54|309.61|0|54
C|AXP|20250729|11:31:05.716863|S|1|309.61|0|1
C|AXP|20250729|11:34:24.349118|S|11|309.74|0|11
C|AXP|20250729|11:34:56.064100|S|4|309.56|0|4
C|AXP|20250729|11:34:57.605496|S|100|309.55|0|100
C|AXP|20250729|11:35:01.158039|S|100|309.5|0|100
C|AXP|20250729|11:36:09.717629|S|100|309.45|0|100
C|AXP|20250729|11:39:39.661668|S|1|309.41|0|1
C|AXP|20250729|11:39:39.661731|S|13|309.41|0|13
C|AXP|20250729|11:39:39.661753|S|81|309.41|0|81
C|AXP|20250729|11:39:53.597742|S|1|309.37|0|1
C|AXP|20250729|11:39:55.126875|S|1|309.44|0|1
C|AXP|20250729|11:41:19.273700|S|100|309.3|0|100
C|AXP|20250729|12:21:32.256571|S|38|309.4|0|38
C|AXP|20250729|12:21:32.256686|S|38|309.4|0|38
C|AXP|20250729|13:02:03.927597|S|100|310.58|0|100
C|AXP|20250729|14:02:31.644506|S|100|309.63|0|100
C|AXP|20250729|14:03:56.130664|S|1|309.34|0|1
C|AXP|20250729|14:31:14.184824|S|7|308.57|0|7
C|AXP|20250729|14:31:14.184824|S|100|308.59|0|100
C|AXP|20250729|14:39:04.475444|S|100|308.66|0|100
C|AXP|20250729|14:54:16.002570|S|100|308.42|0|100
C|AXP|20250729|14:54:16.002570|S|7|308.42|0|7
C|AXP|20250729|15:09:05.484759|S|100|308.55|0|100
C|AXP|20250729|15:09:05.485479|S|100|308.55|0|100
C|AXP|20250729|15:09:05.486192|S|50|308.55|0|50
C|AXP|20250729|15:09:05.550828|S|31|308.55|0|31
C|AXP|20250729|15:18:42.040429|S|100|308.54|0|100
C|AXP|20250729|15:18:42.040429|S|50|308.54|0|50
C|AXP|20250729|15:18:42.040429|S|44|308.53|0|44
C|AXP|20250729|15:33:45.157226|S|100|308.66|0|100
C|AXP|20250729|15:33:45.159189|S|100|308.66|0|100
C|AXP|20250729|15:33:45.182059|S|100|308.65|0|100
C|AXP|20250729|15:33:45.183420|S|100|308.65|0|100
C|AXP|20250729|15:33:45.186914|S|100|308.66|0|100
C|AXP|20250729|15:33:54.159367|S|85|308.66|0|85
C|AXP|20250729|15:41:57.096468|S|1|308.15|0|1
C|AXP|20250729|15:46:53.925898|S|8|308.4|0|8
C|AXP|20250729|15:51:44.988063|S|4|308.42|0|4
C|AXP|20250729|15:53:09.827262|S|72|308.39|0|72
C|AXP|20250729|15:53:40.100152|S|58|308.34|0|58
C|AXP|20250729|15:54:53.539670|S|143|308.5|0|143
C|AXP|20250729|15:54:53.539670|S|50|308.51|0|50
C|AXP|20250729|15:55:48.167418|S|3|308.44|0|3
C|AXP|20250729|15:58:55.499094|S|100|308.47|0|100
C|AXP|20250729|15:58:55.499241|S|38|308.51|0|38
C|AXP|20250729|15:58:55.499258|S|38|308.51|0|38
C|AXP|20250729|15:58:55.499368|S|38|308.51|0|38
C|AXP|20250729|15:58:55.499379|S|38|308.51|0|38
C|AXP|20250729|15:59:26.499954|S|200|308.53|0|200
C|AXP|20250729|15:59:26.499954|S|100|308.52|0|100
C|AXP|20250729|15:59:39.695122|S|100|308.47|0|100
C|AXP|20250729|15:59:44.019233|S|98|308.43|0|98
C|AXP|20250729|15:59:47.506561|S|100|308.51|0|100
C|AXP|20250729|15:59:47.510764|S|80|308.53|0|80
C|AXP|20250729|15:59:48.505330|S|50|308.54|0|50
C|AXR|20250729|13:00:56.894370|S|1|22.49|0|1
C|AXR|20250729|13:01:05.640979|S|1|22.46|0|1
C|AXR|20250729|13:10:01.975050|S|1|22.49|0|1
C|AXS|20250729|09:44:44.186494|S|10|97.61|0|10
C|AXS|20250729|10:11:31.678359|S|50|97.34|0|50
C|AXS|20250729|10:17:00.959864|S|100|97.26|0|100
C|AXS|20250729|11:55:40.084342|S|60|96.69|0|60
C|AXS|20250729|12:12:27.887493|S|43|96.64|0|43
C|AXS|20250729|12:29:02.814103|S|5|96.78|0|5
C|AXS|20250729|12:30:05.649558|S|2|96.84|0|2
C|AXS|20250729|12:38:30.868965|S|1|96.76|0|1
C|AXS|20250729|13:28:06.188427|S|100|96.8|0|100
C|AXS|20250729|13:28:06.188545|S|50|96.81|0|50
C|AXS|20250729|13:28:06.188762|S|50|96.81|0|50
C|AXS|20250729|13:30:32.102952|S|60|96.69|0|60
C|AXS|20250729|13:39:26.318095|S|10|96.61|0|10
C|AXS|20250729|13:49:49.435156|S|38|96.55|0|38
C|AXS|20250729|13:49:49.435262|S|22|96.55|0|22
C|AXS|20250729|13:53:13.232065|S|60|96.55|0|60
C|AXS|20250729|14:16:56.825433|S|1|96.74|0|1
C|AXS|20250729|14:30:59.018081|S|21|96.81|0|21
C|AXS|20250729|14:30:59.018188|S|2|96.82|0|2
C|AXS|20250729|14:32:57.154589|S|1|96.84|0|1
C|AXS|20250729|15:35:36.266240|S|19|97.14|0|19
C|AXS|20250729|15:54:03.305411|S|91|96.97|0|91
C|AXS|20250729|15:59:28.914118|S|100|97.11|0|100
C|AXS|20250729|15:59:31.438331|S|8|97.1|0|8
C|AXS|20250729|15:59:31.438341|S|92|97.1|0|92
C|AXS|20250729|15:59:46.631797|S|77|97.125|0|77
C|AXS|20250729|15:59:49.623052|S|72|97.12|0|72
C|AXSM|20250729|09:32:35.685691|S|2|101.055|0|2
C|AXSM|20250729|10:14:10.084596|S|6|101.19|0|6
C|AXSM|20250729|10:20:55.770028|S|50|101.15|0|50
C|AXSM|20250729|10:27:30.378818|S|20|100.96|0|20
C|AXSM|20250729|10:29:05.882683|S|1|101.04|0|1
C|AXSM|20250729|10:29:05.882707|S|1|101.04|0|1
C|AXSM|20250729|10:29:05.883209|S|48|101.04|0|48
C|AXSM|20250729|10:43:27.869714|S|20|101.13|0|20
C|AXSM|20250729|10:50:05.421694|S|1|101.37|0|1
C|AXSM|20250729|10:50:10.468924|S|1|101.37|0|1
C|AXSM|20250729|10:50:14.178585|S|1|101.37|0|1
C|AXSM|20250729|10:50:19.309615|S|1|101.37|0|1
C|AXSM|20250729|10:50:23.367921|S|1|101.37|0|1
C|AXSM|20250729|10:50:26.254572|S|2|101.37|0|2
C|AXSM|20250729|10:52:02.402906|S|5|101.48|0|5
C|AXSM|20250729|11:14:12.512303|S|50|100.72|0|50
C|AXSM|20250729|12:12:29.130815|S|2|100.11|0|2
C|AXSM|20250729|12:13:21.490734|S|25|100|0|25
C|AXSM|20250729|12:13:21.490734|S|25|100|0|25
C|AXSM|20250729|12:13:21.490734|S|50|99.98|0|50
C|AXSM|20250729|12:50:26.210347|S|1|100.47|0|1
C|AXSM|20250729|13:04:05.650534|S|24|100.54|0|24
C|AXSM|20250729|13:21:03.122939|S|5|100.53|0|5
C|AXSM|20250729|13:29:12.672274|S|100|100.31|0|100
C|AXSM|20250729|14:31:53.153277|S|1|100.13|0|1
C|AXSM|20250729|14:39:00.118535|S|50|100.05|0|50
C|AXSM|20250729|14:39:00.118535|S|50|100.06|0|50
C|AXSM|20250729|14:39:00.118536|S|30|100.06|0|30
C|AXSM|20250729|14:39:00.118536|S|6|100.06|0|6
C|AXSM|20250729|14:50:26.500328|S|1|100.13|0|1
C|AXSM|20250729|14:52:03.620525|S|2|100.16|0|2
C|AXSM|20250729|15:01:07.150398|S|25|100.26|0|25
C|AXSM|20250729|15:01:07.150414|S|25|100.26|0|25
C|AXSM|20250729|15:05:45.657333|S|4|100.11|0|4
C|AXSM|20250729|15:18:01.443159|S|15|100|0|15
C|AXSM|20250729|15:18:21.023507|S|1|99.99|0|1
C|AXSM|20250729|15:59:00.112057|S|11|100.48|0|11
C|AXTA|20250729|09:31:54.866508|S|100|29.19|0|100
C|AXTA|20250729|09:31:54.873244|S|100|29.19|0|100
C|AXTA|20250729|09:42:22.807270|S|100|29.11|0|100
C|AXTA|20250729|09:59:07.938799|S|1|29.07|0|1
C|AXTA|20250729|10:34:27.454216|S|100|28.97|0|100
C|AXTA|20250729|10:34:27.454232|S|8|28.97|0|8
C|AXTA|20250729|10:34:27.473431|S|104|28.95|0|104
C|AXTA|20250729|10:58:12.525947|S|100|28.93|0|100
C|AXTA|20250729|11:10:13.332201|S|2|28.98|0|2
C|AXTA|20250729|11:21:55.476663|S|100|28.96|0|100
C|AXTA|20250729|11:21:55.476663|S|100|28.96|0|100
C|AXTA|20250729|12:18:32.607855|S|100|28.82|0|100
C|AXTA|20250729|13:14:53.235802|S|10|28.88|0|10
C|AXTA|20250729|13:28:26.180289|S|50|28.82|0|50
C|AXTA|20250729|13:55:08.709064|S|100|28.77|0|100
C|AXTA|20250729|13:56:15.021533|S|100|28.75|0|100
C|AXTA|20250729|14:00:35.671488|S|60|28.78|0|60
C|AXTA|20250729|14:00:35.671488|S|40|28.78|0|40
C|AXTA|20250729|14:00:35.671567|S|17|28.78|0|17
C|AXTA|20250729|14:06:29.601787|S|5|28.795|0|5
C|AXTA|20250729|14:06:29.601787|S|54|28.795|0|54
C|AXTA|20250729|14:06:29.601787|S|19|28.795|0|19
C|AXTA|20250729|14:06:29.601788|S|19|28.795|0|19
C|AXTA|20250729|14:06:29.601788|S|89|28.79|0|89
C|AXTA|20250729|14:06:29.601788|S|14|28.795|0|14
C|AXTA|20250729|14:06:43.009503|S|1|28.795|0|1
C|AXTA|20250729|14:06:43.009503|S|11|28.79|0|11
C|AXTA|20250729|14:06:43.009504|S|100|28.79|0|100
C|AXTA|20250729|14:06:43.009504|S|100|28.79|0|100
C|AXTA|20250729|14:06:43.009504|S|75|28.79|0|75
C|AXTA|20250729|14:07:08.560886|S|21|28.79|0|21
C|AXTA|20250729|14:12:33.521614|S|5|28.79|0|5
C|AXTA|20250729|15:10:36.000152|S|100|28.84|0|100
C|AXTA|20250729|15:23:28.138176|S|84|28.83|0|84
C|AXTA|20250729|15:23:32.361619|S|100|28.83|0|100
C|AXTA|20250729|15:23:32.361619|S|16|28.83|0|16
C|AXTA|20250729|15:32:45.000240|S|97|28.81|0|97
C|AXTA|20250729|15:32:45.000240|S|2|28.81|0|2
C|AXTA|20250729|15:45:14.209673|S|50|28.76|0|50
C|AXTA|20250729|15:46:27.317008|S|100|28.77|0|100
C|AXTA|20250729|15:50:20.961790|S|73|28.79|0|73
C|AXTA|20250729|15:50:20.961797|S|27|28.79|0|27
C|AXTA|20250729|15:51:32.057836|S|100|28.78|0|100
C|AXTA|20250729|15:52:26.538299|S|100|28.74|0|100
C|AXTA|20250729|15:52:30.163574|S|100|28.74|0|100
C|AXTA|20250729|15:53:12.538460|S|100|28.73|0|100
C|AXTA|20250729|15:54:46.691502|S|100|28.72|0|100
C|AXTA|20250729|15:55:52.484158|S|86|28.71|0|86
C|AXTA|20250729|15:55:52.484158|S|14|28.71|0|14
C|AXTA|20250729|15:55:58.525369|S|14|28.71|0|14
C|AXTA|20250729|15:55:58.525370|S|86|28.71|0|86
C|AXTA|20250729|15:57:32.659295|S|100|28.71|0|100
C|AXTA|20250729|15:58:32.852561|S|74|28.71|0|74
C|AXTA|20250729|15:58:32.852561|S|26|28.71|0|26
C|AXTA|20250729|15:58:47.388970|S|74|28.71|0|74
C|AXTA|20250729|15:58:47.388970|S|26|28.71|0|26
C|AXTA|20250729|15:58:52.984841|S|26|28.71|0|26
C|AXTA|20250729|15:58:52.984842|S|100|28.71|0|100
C|AXTA|20250729|15:58:52.984842|S|100|28.71|0|100
C|AYI|20250729|09:38:45.494984|S|1|313.41|0|1
C|AYI|20250729|09:39:32.794557|S|1|314|0|1
C|AYI|20250729|09:39:35.246894|S|1|313.41|0|1
C|AYI|20250729|09:43:11.745677|S|1|313.435|0|1
C|AYI|20250729|10:28:42.343965|S|36|313.39|0|36
C|AYI|20250729|10:28:42.343965|S|50|313.41|0|50
C|AYI|20250729|10:28:42.343965|S|25|313.4|0|25
C|AYI|20250729|10:52:33.537610|S|48|312.27|0|48
C|AYI|20250729|14:09:29.122229|S|400|311.24|0|400
C|AYI|20250729|14:37:43.034644|S|400|311.39|0|400
C|AYI|20250729|14:47:54.187910|S|95|311|0|95
C|AYI|20250729|14:47:54.187910|S|5|310.97|0|5
C|AYI|20250729|14:47:54.188321|S|20|310.93|0|20
C|AYI|20250729|14:47:54.188322|S|80|310.92|0|80
C|AYI|20250729|14:47:54.188332|S|10|310.92|0|10
C|AYI|20250729|14:47:54.188377|S|10|310.92|0|10
C|AYI|20250729|15:01:29.677340|S|86|311.36|0|86
C|AYI|20250729|15:10:01.224577|S|1|311.25|0|1
C|AYI|20250729|15:10:11.068825|S|1|311.16|0|1
C|AYI|20250729|15:18:18.941521|S|1|311.15|0|1
C|AYI|20250729|15:18:18.941521|S|99|311.2|0|99
C|AYI|20250729|15:18:18.941565|S|34|311.15|0|34
C|AYI|20250729|15:20:54.633951|S|25|311.31|0|25
C|AYI|20250729|15:21:06.403592|S|97|311.35|0|97
C|AYI|20250729|15:21:57.606397|S|100|311.4|0|100
C|AYI|20250729|15:23:22.247728|S|100|311.39|0|100
C|AYI|20250729|15:31:24.625329|S|1|311.22|0|1
C|AYI|20250729|15:31:24.625468|S|20|310.94|0|20
C|AYI|20250729|15:31:24.625468|S|9|310.93|0|9
C|AYI|20250729|15:31:24.625486|S|391|310.93|0|391
C|AYI|20250729|15:33:48.485785|S|41|311.33|0|41
C|AYI|20250729|15:33:48.485800|S|34|311.33|0|34
C|AYI|20250729|15:39:50.955390|S|200|311.2|0|200
C|AYI|20250729|15:43:00.075922|S|17|310.8|0|17
C|AYI|20250729|15:43:00.075952|S|46|310.8|0|46
C|AYI|20250729|15:43:00.075954|S|19|310.8|0|19
C|AYI|20250729|15:43:00.200464|S|1|310.47|0|1
C|AYI|20250729|15:50:07.766051|S|50|310.38|0|50
C|AYI|20250729|15:50:13.594759|S|113|310.15|0|113
C|AYI|20250729|15:50:13.651311|S|4|309.8|0|4
C|AYI|20250729|15:56:51.492389|S|157|310.61|0|157
C|AYI|20250729|15:58:58.465638|S|1|311.19|0|1
C|AYI|20250729|15:59:10.103489|S|24|311.19|0|24
C|AYI|20250729|15:59:14.483371|S|75|311.2|0|75
C|AYI|20250729|15:59:14.483390|S|50|311.19|0|50
C|AYI|20250729|15:59:14.483390|S|25|311.2|0|25
C|AYI|20250729|15:59:15.079398|S|31|311.11|0|31
C|AYI|20250729|15:59:19.331405|S|3|311|0|3
C|AYI|20250729|15:59:40.485717|S|26|310.98|0|26
C|AYI|20250729|15:59:49.495770|S|1|310.91|0|1
C|AYI|20250729|15:59:54.201622|S|1|310.94|0|1
C|AYRO|20250729|14:52:50.136536|S|10|7.16|0|10
C|AYRO|20250729|14:52:50.136536|S|5|7.16|0|5
C|AYTU|20250729|12:49:55.313910|S|110|2.45|0|110
C|AZ|20250729|11:33:59.480662|S|268|10|0|268
C|AZ|20250729|12:50:51.317738|S|1|9.9|0|1
C|AZ|20250729|12:50:58.020049|S|1|9.9|0|1
C|AZ|20250729|14:43:30.127057|S|11|9.88|0|11
C|AZ|20250729|14:55:44.893479|S|2|9.92|0|2
C|AZI|20250729|14:21:07.028225|S|200|.245|0|200
C|AZN|20250729|09:30:00.882474|S|14|72.81|0|14
C|AZN|20250729|09:30:22.879184|S|75|73.07|0|75
C|AZN|20250729|09:32:45.362702|S|100|72.78|0|100
C|AZN|20250729|09:33:12.597383|S|100|72.61|0|100
C|AZN|20250729|09:33:39.215982|S|84|72.68|0|84
C|AZN|20250729|09:35:57.293958|S|62|72.78|0|62
C|AZN|20250729|09:36:15.796476|S|5|72.64|0|5
C|AZN|20250729|09:36:55.610981|S|30|72.985|0|30
C|AZN|20250729|09:36:59.386107|S|75|72.985|0|75
C|AZN|20250729|09:41:32.592823|S|100|73.07|0|100
C|AZN|20250729|09:47:22.463204|S|100|73.63|0|100
C|AZN|20250729|09:48:06.142503|S|150|73.82|0|150
C|AZN|20250729|09:48:06.150049|S|84|73.82|0|84
C|AZN|20250729|09:48:43.238266|S|2|73.865|0|2
C|AZN|20250729|09:49:51.017812|S|62|74.18|0|62
C|AZN|20250729|09:49:57.267006|S|75|74.15|0|75
C|AZN|20250729|09:50:34.974160|S|150|74.07|0|150
C|AZN|20250729|09:50:34.982237|S|75|74.08|0|75
C|AZN|20250729|09:50:40.126825|S|75|74.08|0|75
C|AZN|20250729|09:51:12.310917|S|150|74.08|0|150
C|AZN|20250729|10:01:27.759869|S|100|74.2|0|100
C|AZN|20250729|10:03:50.879367|S|4|74.56|0|4
C|AZN|20250729|10:04:16.194523|S|100|74.53|0|100
C|AZN|20250729|10:07:18.309831|S|21|74.4|0|21
C|AZN|20250729|10:07:18.309850|S|20|74.4|0|20
C|AZN|20250729|10:09:54.623195|S|22|74.275|0|22
C|AZN|20250729|10:12:43.998760|S|2|74.225|0|2
C|AZN|20250729|10:12:43.998760|S|2|74.22|0|2
C|AZN|20250729|10:17:03.563812|S|3|74.16|0|3
C|AZN|20250729|10:22:30.008051|S|1|74.16|0|1
C|AZN|20250729|10:33:25.630766|S|100|74.2|0|100
C|AZN|20250729|10:34:05.776149|S|32|74.28|0|32
C|AZN|20250729|10:34:05.931097|S|100|74.26|0|100
C|AZN|20250729|10:36:56.214576|S|2|74.51|0|2
C|AZN|20250729|10:37:19.120479|S|4|74.56|0|4
C|AZN|20250729|10:37:19.120479|S|1|74.56|0|1
C|AZN|20250729|10:39:10.532096|S|1|74.51|0|1
C|AZN|20250729|10:40:20.873871|S|61|74.51|0|61
C|AZN|20250729|10:40:41.157398|S|2|74.51|0|2
C|AZN|20250729|10:44:58.005354|S|1|74.57|0|1
C|AZN|20250729|10:51:53.229220|S|100|74.5|0|100
C|AZN|20250729|10:52:32.048242|S|100|74.35|0|100
C|AZN|20250729|10:54:04.248157|E|1|74.45|0|1
C|AZN|20250729|10:54:35.163854|S|73|74.43|0|73
C|AZN|20250729|10:54:35.163948|S|77|74.43|0|77
C|AZN|20250729|10:54:35.166574|S|150|74.43|0|150
C|AZN|20250729|10:54:35.174164|S|1|74.43|0|1
C|AZN|20250729|10:55:19.434961|S|100|74.6|0|100
C|AZN|20250729|10:55:42.045890|S|100|74.63|0|100
C|AZN|20250729|10:55:55.120636|S|100|74.58|0|100
C|AZN|20250729|11:02:55.704567|S|74|74.42|0|74
C|AZN|20250729|11:03:44.843047|S|60|74.57|0|60
C|AZN|20250729|11:04:59.883343|S|100|74.58|0|100
C|AZN|20250729|11:05:53.889157|S|100|74.6|0|100
C|AZN|20250729|11:10:08.671537|S|92|74.4|0|92
C|AZN|20250729|11:10:18.494341|S|3|74.43|0|3
C|AZN|20250729|11:14:11.049336|S|8|74.39|0|8
C|AZN|20250729|11:26:59.554191|S|43|74.46|0|43
C|AZN|20250729|11:27:56.993284|S|18|74.44|0|18
C|AZN|20250729|11:32:06.959346|S|18|74.64|0|18
C|AZN|20250729|11:33:31.902998|S|4|74.61|0|4
C|AZN|20250729|11:34:14.872067|S|100|74.65|0|100
C|AZN|20250729|11:34:26.758888|S|90|74.63|0|90
C|AZN|20250729|11:34:26.758937|S|10|74.63|0|10
C|AZN|20250729|11:34:53.051637|S|17|74.59|0|17
C|AZN|20250729|11:34:54.268796|S|44|74.59|0|44
C|AZN|20250729|11:40:21.040632|S|12|74.62|0|12
C|AZN|20250729|11:45:05.297943|S|150|74.76|0|150
C|AZN|20250729|11:46:45.316285|S|100|74.81|0|100
C|AZN|20250729|11:47:58.424480|S|100|74.94|0|100
C|AZN|20250729|11:48:23.177424|S|7|74.96|0|7
C|AZN|20250729|11:49:18.612734|S|50|74.93|0|50
C|AZN|20250729|11:50:03.740774|S|7|74.9|0|7
C|AZN|20250729|11:50:26.036309|S|4|74.93|0|4
C|AZN|20250729|12:00:27.950109|S|75|74.66|0|75
C|AZN|20250729|12:00:41.177228|S|86|74.67|0|86
C|AZN|20250729|12:03:14.473092|S|65|74.7|0|65
C|AZN|20250729|12:03:31.887105|S|6|74.7|0|6
C|AZN|20250729|12:06:12.680277|S|15|74.83|0|15
C|AZN|20250729|12:06:12.680288|S|15|74.83|0|15
C|AZN|20250729|12:07:45.362897|S|41|74.76|0|41
C|AZN|20250729|12:07:53.635042|S|100|74.8|0|100
C|AZN|20250729|12:14:03.022940|S|150|74.9|0|150
C|AZN|20250729|12:14:03.023004|S|10|74.9|0|10
C|AZN|20250729|12:16:13.980944|S|75|74.84|0|75
C|AZN|20250729|12:19:10.049861|S|100|74.82|0|100
C|AZN|20250729|12:22:28.220557|S|75|74.73|0|75
C|AZN|20250729|12:25:10.441368|S|10|74.7|0|10
C|AZN|20250729|12:27:42.638922|S|75|74.635|0|75
C|AZN|20250729|12:27:42.638988|S|75|74.635|0|75
C|AZN|20250729|12:27:42.639046|S|10|74.635|0|10
C|AZN|20250729|12:30:06.649615|S|2|74.51|0|2
C|AZN|20250729|12:30:12.162537|S|2|74.49|0|2
C|AZN|20250729|12:30:27.101921|S|100|74.47|0|100
C|AZN|20250729|12:32:43.844787|S|100|74.49|0|100
C|AZN|20250729|12:34:32.769930|S|140|74.49|0|140
C|AZN|20250729|12:35:00.158448|S|75|74.52|0|75
C|AZN|20250729|12:35:27.235603|S|100|74.45|0|100
C|AZN|20250729|12:35:27.235980|S|10|74.44|0|10
C|AZN|20250729|12:35:27.235980|S|2|74.45|0|2
C|AZN|20250729|12:35:27.235999|S|2|74.44|0|2
C|AZN|20250729|12:35:29.106206|S|75|74.39|0|75
C|AZN|20250729|12:40:01.467262|S|37|74.28|0|37
C|AZN|20250729|12:47:28.363475|S|31|74.32|0|31
C|AZN|20250729|12:48:24.229926|S|21|74.315|0|21
C|AZN|20250729|12:50:21.623322|S|1|74.3|0|1
C|AZN|20250729|13:02:28.896570|S|62|74.35|0|62
C|AZN|20250729|13:06:03.251009|S|100|74.37|0|100
C|AZN|20250729|13:06:03.251874|S|34|74.37|0|34
C|AZN|20250729|13:07:11.271682|S|100|74.45|0|100
C|AZN|20250729|13:15:21.389572|S|100|74.32|0|100
C|AZN|20250729|13:15:34.163233|S|75|74.31|0|75
C|AZN|20250729|13:16:00.952669|S|75|74.295|0|75
C|AZN|20250729|13:19:13.514005|S|100|74.28|0|100
C|AZN|20250729|13:19:54.107877|S|6|74.24|0|6
C|AZN|20250729|13:19:54.107877|S|4|74.24|0|4
C|AZN|20250729|13:34:21.231076|S|100|74.06|0|100
C|AZN|20250729|13:41:46.253460|S|150|73.98|0|150
C|AZN|20250729|13:42:59.400472|S|100|73.94|0|100
C|AZN|20250729|13:43:47.660756|S|100|73.93|0|100
C|AZN|20250729|13:45:48.300109|S|110|73.95|0|110
C|AZN|20250729|13:57:37.545543|S|120|73.92|0|120
C|AZN|20250729|13:57:37.547779|S|100|73.91|0|100
C|AZN|20250729|13:57:37.554848|S|100|73.9|0|100
C|AZN|20250729|13:57:37.658839|S|170|73.91|0|170
C|AZN|20250729|14:10:37.172653|S|100|73.99|0|100
C|AZN|20250729|14:13:21.785846|S|1|73.93|0|1
C|AZN|20250729|14:14:32.241230|S|100|73.94|0|100
C|AZN|20250729|14:15:29.266790|S|10|74.01|0|10
C|AZN|20250729|14:15:33.681533|S|6|74.01|0|6
C|AZN|20250729|14:21:52.547235|S|72|74.03|0|72
C|AZN|20250729|14:21:52.547400|S|28|74.03|0|28
C|AZN|20250729|14:21:52.547546|S|24|74.03|0|24
C|AZN|20250729|14:28:13.049463|S|100|74.07|0|100
C|AZN|20250729|14:28:55.974261|S|100|74.09|0|100
C|AZN|20250729|14:33:25.922656|S|100|74.28|0|100
C|AZN|20250729|14:33:41.981113|S|26|74.25|0|26
C|AZN|20250729|14:33:41.981129|S|74|74.25|0|74
C|AZN|20250729|14:34:01.505970|S|39|74.24|0|39
C|AZN|20250729|14:34:01.506018|S|10|74.24|0|10
C|AZN|20250729|14:34:01.506068|S|13|74.24|0|13
C|AZN|20250729|14:34:01.506332|S|25|74.24|0|25
C|AZN|20250729|14:38:04.848059|S|100|74.12|0|100
C|AZN|20250729|14:38:04.848070|S|62|74.12|0|62
C|AZN|20250729|14:38:04.848178|S|13|74.13|0|13
C|AZN|20250729|14:38:04.848178|S|10|74.13|0|10
C|AZN|20250729|14:48:36.286294|S|17|74.13|0|17
C|AZN|20250729|14:50:00.064918|S|12|74.12|0|12
C|AZN|20250729|14:53:40.404465|S|2|74.09|0|2
C|AZN|20250729|14:56:18.006669|S|150|74.08|0|150
C|AZN|20250729|14:56:39.380796|S|150|74.09|0|150
C|AZN|20250729|15:00:16.133554|S|100|74.08|0|100
C|AZN|20250729|15:03:24.117269|S|12|74.02|0|12
C|AZN|20250729|15:05:57.825873|S|3|73.96|0|3
C|AZN|20250729|15:06:58.053469|S|71|73.97|0|71
C|AZN|20250729|15:07:14.630848|S|29|73.97|0|29
C|AZN|20250729|15:09:44.098834|S|1|73.86|0|1
C|AZN|20250729|15:11:38.696514|S|5|73.84|0|5
C|AZN|20250729|15:12:04.775084|S|51|73.82|0|51
C|AZN|20250729|15:12:22.013051|S|100|73.8|0|100
C|AZN|20250729|15:12:22.013051|S|100|73.8|0|100
C|AZN|20250729|15:12:35.222179|S|19|73.82|0|19
C|AZN|20250729|15:12:35.224535|S|100|73.83|0|100
C|AZN|20250729|15:15:53.102578|S|3|73.94|0|3
C|AZN|20250729|15:19:12.436367|S|1|73.9|0|1
C|AZN|20250729|15:19:12.436367|S|2|73.9|0|2
C|AZN|20250729|15:21:59.234226|S|64|73.93|0|64
C|AZN|20250729|15:21:59.234282|S|36|73.93|0|36
C|AZN|20250729|15:22:55.026964|S|100|73.94|0|100
C|AZN|20250729|15:25:00.768315|S|10|73.92|0|10
C|AZN|20250729|15:25:45.220225|S|100|73.92|0|100
C|AZN|20250729|15:26:34.042862|S|10|73.925|0|10
C|AZN|20250729|15:28:19.069344|S|33|73.92|0|33
C|AZN|20250729|15:28:45.883315|S|150|73.94|0|150
C|AZN|20250729|15:28:45.884193|S|39|73.94|0|39
C|AZN|20250729|15:31:02.541214|S|20|73.96|0|20
C|AZN|20250729|15:37:49.952068|S|100|74.01|0|100
C|AZN|20250729|15:39:58.664622|S|3|74.08|0|3
C|AZN|20250729|15:41:02.895180|S|1|74.08|0|1
C|AZN|20250729|15:42:42.139281|S|1|74.03|0|1
C|AZN|20250729|15:42:50.407024|S|75|74.035|0|75
C|AZN|20250729|15:43:01.943752|S|1|74.02|0|1
C|AZN|20250729|15:44:12.039521|S|101|74.085|0|101
C|AZN|20250729|15:44:14.846394|S|1|74.09|0|1
C|AZN|20250729|15:45:45.620136|S|1|74.16|0|1
C|AZN|20250729|15:47:33.634135|S|1|74.13|0|1
C|AZN|20250729|15:47:41.230865|S|100|74.12|0|100
C|AZN|20250729|15:48:09.055906|S|13|74.095|0|13
C|AZN|20250729|15:48:09.056123|S|13|74.095|0|13
C|AZN|20250729|15:49:04.032699|S|1|74.09|0|1
C|AZN|20250729|15:52:04.846086|S|100|74.07|0|100
C|AZN|20250729|15:52:31.894312|S|25|74.05|0|25
C|AZN|20250729|15:52:41.046727|S|63|74.05|0|63
C|AZN|20250729|15:53:23.514046|S|100|74|0|100
C|AZN|20250729|15:54:26.524385|S|100|73.99|0|100
C|AZN|20250729|15:55:00.193556|S|100|74|0|100
C|AZN|20250729|15:55:00.193556|S|100|73.99|0|100
C|AZN|20250729|15:55:03.846626|S|100|73.98|0|100
C|AZN|20250729|15:56:15.845040|S|200|73.995|0|200
C|AZN|20250729|15:56:30.765915|S|100|73.99|0|100
C|AZN|20250729|15:57:25.270085|S|100|73.98|0|100
C|AZN|20250729|15:57:48.037283|S|100|73.995|0|100
C|AZN|20250729|15:57:51.494229|S|10|74|0|10
C|AZN|20250729|15:58:04.211346|S|47|73.99|0|47
C|AZN|20250729|15:58:06.505712|S|100|73.99|0|100
C|AZN|20250729|15:58:28.495754|S|28|74.01|0|28
C|AZN|20250729|15:58:28.559593|S|100|74|0|100
C|AZN|20250729|15:58:47.260445|S|6|73.96|0|6
C|AZN|20250729|15:58:47.508360|S|100|73.97|0|100
C|AZN|20250729|15:59:07.287444|S|100|73.985|0|100
C|AZN|20250729|15:59:19.333952|S|100|73.985|0|100
C|AZN|20250729|15:59:26.676015|S|100|73.99|0|100
C|AZN|20250729|15:59:32.096944|S|200|73.985|0|200
C|AZN|20250729|15:59:32.097121|S|100|73.99|0|100
C|AZN|20250729|15:59:32.097121|S|100|73.99|0|100
C|AZN|20250729|15:59:49.012586|S|100|73.99|0|100
C|AZN|20250729|15:59:55.218072|S|87|73.98|0|87
C|AZN|20250729|15:59:55.218138|S|13|73.98|0|13
C|AZN|20250729|15:59:55.218139|S|87|73.98|0|87
C|AZN|20250729|15:59:55.221974|S|100|73.98|0|100
C|AZN|20250729|15:59:55.233648|S|100|73.98|0|100
C|AZN|20250729|15:59:55.258186|S|100|73.98|0|100
C|AZN|20250729|15:59:56.022149|S|100|73.98|0|100
C|AZN|20250729|15:59:56.022149|S|100|73.98|0|100
C|AZN|20250729|15:59:56.070232|S|45|73.98|0|45
C|AZN|20250729|15:59:56.070737|S|1|73.98|0|1
C|AZN|20250729|15:59:56.196033|S|10|73.98|0|10
C|AZN|20250729|15:59:56.196033|S|54|73.98|0|54
C|AZN|20250729|15:59:58.056386|S|1|73.98|0|1
C|AZO|20250729|09:37:48.481508|S|7|3847.55|0|7
C|AZO|20250729|09:38:12.627097|S|2|3811.02|0|2
C|AZO|20250729|09:44:40.294399|S|10|3836.05|0|10
C|AZO|20250729|09:46:41.859884|S|10|3860.43|0|10
C|AZO|20250729|10:19:09.085406|S|1|3848.97|0|1
C|AZO|20250729|10:20:43.284887|S|1|3846.89|0|1
C|AZO|20250729|10:20:43.361140|S|8|3848.08|0|8
C|AZO|20250729|10:20:43.403337|S|1|3849.08|0|1
C|AZO|20250729|10:20:43.403417|S|1|3849.79|0|1
C|AZO|20250729|10:26:50.279760|S|10|3859.5|0|10
C|AZO|20250729|10:43:10.144533|S|2|3863.08|0|2
C|AZO|20250729|11:00:41.139534|S|2|3866.31|0|2
C|AZO|20250729|11:05:10.981931|S|1|3849.28|0|1
C|AZO|20250729|11:29:00.411838|S|5|3869.09|0|5
C|AZO|20250729|11:39:06.960456|S|1|3874.66|0|1
C|AZO|20250729|11:41:20.797543|S|10|3873.98|0|10
C|AZO|20250729|11:46:39.583316|S|2|3862.39|0|2
C|AZO|20250729|11:46:39.670988|S|2|3862.39|0|2
C|AZO|20250729|11:53:26.554029|S|2|3866.27|0|2
C|AZO|20250729|11:54:01.079206|S|5|3863.71|0|5
C|AZO|20250729|11:54:01.079214|S|3|3863.71|0|3
C|AZO|20250729|12:00:26.004188|S|2|3862|0|2
C|AZO|20250729|12:43:23.270726|S|3|3862.51|0|3
C|AZO|20250729|12:59:02.324198|S|2|3857.92|0|2
C|AZO|20250729|12:59:02.945788|S|8|3858.43|0|8
C|AZO|20250729|12:59:07.255002|S|2|3850.45|0|2
C|AZO|20250729|12:59:30.856783|S|2|3850.06|0|2
C|AZO|20250729|14:10:52.742093|S|2|3861.43|0|2
C|AZO|20250729|14:17:25.892340|S|5|3857.98|0|5
C|AZO|20250729|14:19:36.629051|S|10|3868.27|0|10
C|AZO|20250729|14:48:01.152014|S|1|3860.52|0|1
C|AZO|20250729|15:20:20.313404|S|1|3868.41|0|1
C|AZO|20250729|15:20:20.313421|S|9|3868.41|0|9
C|AZO|20250729|15:42:38.216536|S|1|3866.32|0|1
C|AZO|20250729|15:42:38.216536|S|5|3866.32|0|5
C|AZO|20250729|15:42:39.579895|S|12|3865.8|0|12
C|AZO|20250729|15:42:39.579895|S|15|3865.84|0|15
C|AZO|20250729|15:42:39.579895|S|7|3865.54|0|7
C|AZO|20250729|15:42:39.579895|S|2|3865.33|0|2
C|AZO|20250729|15:42:39.579896|S|11|3865.02|0|11
C|AZO|20250729|15:42:39.579897|S|7|3864.93|0|7
C|AZO|20250729|15:42:39.579897|S|10|3864.3|0|10
C|AZO|20250729|15:42:39.579897|S|10|3864.17|0|10
C|AZO|20250729|15:42:39.579898|S|16|3863.87|0|16
C|AZO|20250729|15:42:39.579898|S|10|3863.89|0|10
C|AZO|20250729|15:42:42.867076|S|4|3867.8|0|4
C|AZO|20250729|15:52:42.765145|S|10|3871.26|0|10
C|AZO|20250729|15:54:35.736799|S|1|3873.43|0|1
C|AZO|20250729|15:59:46.214367|S|5|3874.48|0|5
C|AZO|20250729|15:59:46.215101|S|5|3874.25|0|5
C|AZO|20250729|15:59:46.217274|S|5|3875.19|0|5
C|AZO|20250729|15:59:50.600863|S|17|3871.26|0|17
C|AZO|20250729|15:59:50.600863|S|17|3869.78|0|17
C|AZO|20250729|15:59:50.602540|S|17|3870.06|0|17
C|AZO|20250729|15:59:50.606855|S|17|3870.06|0|17
C|AZO|20250729|15:59:50.607744|S|17|3870.36|0|17
C|AZO|20250729|15:59:50.608499|S|12|3870.06|0|12
C|AZO|20250729|15:59:50.609348|S|5|3870.06|0|5
C|AZO|20250729|15:59:50.610015|S|17|3872.5|0|17
C|AZO|20250729|15:59:50.610660|S|17|3872.5|0|17
C|AZO|20250729|15:59:50.611535|S|6|3872.25|0|6
C|AZO|20250729|15:59:57.427015|S|11|3872.25|0|11
C|AZO|20250729|15:59:57.427015|S|17|3870.67|0|17
C|AZTA|20250729|09:56:31.480900|S|100|34.05|0|100
C|AZTA|20250729|10:05:58.060708|S|1|34.46|0|1
C|AZTA|20250729|10:18:22.045107|S|100|34.04|0|100
C|AZTA|20250729|10:20:53.786496|S|6|34.09|0|6
C|AZTA|20250729|10:20:56.691371|S|5|34.09|0|5
C|AZTA|20250729|10:20:58.094008|S|1|34.09|0|1
C|AZTA|20250729|10:22:06.133469|S|10|34.09|0|10
C|AZTA|20250729|10:22:16.523929|S|1|34.09|0|1
C|AZTA|20250729|10:40:56.444202|S|4|34.11|0|4
C|AZTA|20250729|11:05:41.949497|S|2|33.92|0|2
C|AZTA|20250729|11:21:13.056826|S|100|33.715|0|100
C|AZTA|20250729|12:20:48.296102|S|1|33.55|0|1
C|AZTA|20250729|12:25:56.792796|S|1|33.59|0|1
C|AZTA|20250729|12:25:58.095232|S|1|33.59|0|1
C|AZTA|20250729|13:18:08.877233|S|5|33.91|0|5
C|AZTA|20250729|13:18:08.877297|S|5|33.91|0|5
C|AZTA|20250729|13:18:08.877363|S|5|33.91|0|5
C|AZTA|20250729|13:35:53.235706|S|2|33.86|0|2
C|AZTA|20250729|14:25:53.324133|S|1|33.73|0|1
C|AZTA|20250729|15:56:49.258317|S|100|33.87|0|100
C|AZTA|20250729|15:57:07.846551|S|100|33.87|0|100
C|AZZ|20250729|14:47:09.276092|S|35|111.85|0|35
C|AZZ|20250729|15:49:59.162802|S|38|112.5|0|38
C|AZZ|20250729|15:55:07.001055|S|95|112.81|0|95
C|AZZ|20250729|15:58:30.638390|S|34|112.89|0|34
C|AZZ|20250729|15:58:30.638390|S|26|112.89|0|26
C|AZZ|20250729|15:58:30.638390|S|7|112.89|0|7
C|AZZ|20250729|15:59:27.187717|S|61|112.87|0|61
C|AZZ|20250729|15:59:27.377794|S|39|112.87|0|39
C|AZZ|20250729|15:59:27.432136|S|100|112.87|0|100
C|AZZ|20250729|15:59:31.707663|S|51|112.89|0|51
C|AZZ|20250729|15:59:40.583975|S|64|112.845|0|64
C|AZZ|20250729|15:59:49.587026|S|50|112.87|0|50
C|B|20250729|09:35:39.934140|S|39|21.37|0|39
C|B|20250729|09:43:31.649056|S|100|21.4|0|100
C|B|20250729|09:45:32.604113|S|100|21.35|0|100
C|B|20250729|10:06:37.792920|S|799|21.3|0|799
C|B|20250729|10:06:37.792920|S|300|21.3|0|300
C|B|20250729|10:31:29.678433|S|6|21.405|0|6
C|B|20250729|10:57:22.059276|S|500|21.425|0|500
C|B|20250729|10:57:24.112146|S|13|21.425|0|13
C|B|20250729|11:19:21.808498|S|1|21.42|0|1
C|B|20250729|11:23:41.792119|S|2|21.37|0|2
C|B|20250729|11:25:07.788113|S|100|21.36|0|100
C|B|20250729|11:34:09.528838|S|10|21.36|0|10
C|B|20250729|11:36:32.540108|S|100|21.34|0|100
C|B|20250729|11:57:02.320237|S|1|21.375|0|1
C|B|20250729|12:06:53.155803|S|6|21.38|0|6
C|B|20250729|12:27:52.361983|S|1|21.41|0|1
C|B|20250729|12:27:52.361984|S|48|21.41|0|48
C|B|20250729|12:29:48.956930|S|94|21.415|0|94
C|B|20250729|12:41:35.840816|S|100|21.45|0|100
C|B|20250729|13:00:00.528141|S|3|21.42|0|3
C|B|20250729|13:15:36.361200|S|100|21.44|0|100
C|B|20250729|13:31:12.199617|S|100|21.44|0|100
C|B|20250729|13:36:24.005321|S|6|21.46|0|6
C|B|20250729|13:36:24.005322|S|56|21.46|0|56
C|B|20250729|13:42:22.517576|S|934|21.47|0|934
C|B|20250729|13:42:46.291725|S|6|21.48|0|6
C|B|20250729|13:43:01.316768|S|16|21.49|0|16
C|B|20250729|13:43:52.254590|E|21|21.49|0|21
C|B|20250729|13:44:24.492539|E|30|21.49|0|30
C|B|20250729|13:44:24.545711|E|39|21.49|0|39
C|B|20250729|13:44:49.147201|E|30|21.49|0|30
C|B|20250729|13:44:51.717004|S|16|21.5|0|16
C|B|20250729|13:44:55.791165|S|33|21.5|0|33
C|B|20250729|13:45:20.045158|S|30|21.5|0|30
C|B|20250729|13:46:21.376290|S|54|21.48|0|54
C|B|20250729|13:46:21.377085|S|108|21.48|0|108
C|B|20250729|13:46:29.562771|S|18|21.48|0|18
C|B|20250729|13:46:29.562771|S|225|21.48|0|225
C|B|20250729|13:47:21.383955|S|100|21.48|0|100
C|B|20250729|13:49:21.670035|S|6|21.5|0|6
C|B|20250729|13:49:28.683630|S|41|21.49|0|41
C|B|20250729|13:50:15.400932|E|41|21.49|0|41
C|B|20250729|13:50:15.400932|E|459|21.49|0|459
C|B|20250729|13:52:15.639995|S|551|21.49|0|551
C|B|20250729|13:52:15.639995|S|149|21.49|0|149
C|B|20250729|13:52:29.696258|S|100|21.49|0|100
C|B|20250729|13:52:29.696270|S|641|21.49|0|641
C|B|20250729|13:55:57.197134|S|750|21.49|0|750
C|B|20250729|13:57:36.602160|S|116|21.48|0|116
C|B|20250729|14:07:57.197486|S|1012|21.52|0|1012
C|B|20250729|14:08:31.775745|S|39|21.52|0|39
C|B|20250729|14:12:22.338524|S|205|21.5|0|205
C|B|20250729|14:12:22.338524|S|195|21.5|0|195
C|B|20250729|14:15:33.041382|S|65|21.505|0|65
C|B|20250729|14:20:45.307432|S|100|21.54|0|100
C|B|20250729|14:20:56.498037|S|300|21.55|0|300
C|B|20250729|14:20:56.498132|S|300|21.55|0|300
C|B|20250729|14:22:59.314730|S|280|21.54|0|280
C|B|20250729|14:22:59.314730|S|740|21.54|0|740
C|B|20250729|14:23:01.506554|S|100|21.545|0|100
C|B|20250729|14:24:21.370862|S|700|21.56|0|700
C|B|20250729|14:24:48.453601|S|22|21.56|0|22
C|B|20250729|14:24:48.453601|S|78|21.56|0|78
C|B|20250729|14:25:07.929228|S|200|21.56|0|200
C|B|20250729|14:29:08.846208|E|200|21.56|0|200
C|B|20250729|14:29:42.303712|S|100|21.56|0|100
C|B|20250729|14:29:45.785832|S|126|21.56|0|126
C|B|20250729|14:30:02.166009|S|100|21.56|0|100
C|B|20250729|14:35:17.681818|S|1011|21.6|0|1011
C|B|20250729|14:38:12.141276|S|246|21.59|0|246
C|B|20250729|14:39:01.738441|S|400|21.58|0|400
C|B|20250729|14:39:04.871465|S|96|21.58|0|96
C|B|20250729|14:39:04.871465|S|4|21.58|0|4
C|B|20250729|14:42:01.070325|S|417|21.58|0|417
C|B|20250729|14:42:01.070326|S|500|21.58|0|500
C|B|20250729|14:42:01.070326|S|96|21.58|0|96
C|B|20250729|14:44:14.114504|S|100|21.59|0|100
C|B|20250729|14:44:14.114581|S|919|21.59|0|919
C|B|20250729|14:44:29.605037|S|400|21.59|0|400
C|B|20250729|14:44:31.377428|S|313|21.59|0|313
C|B|20250729|14:44:31.377505|S|296|21.59|0|296
C|B|20250729|14:44:35.334853|S|209|21.59|0|209
C|B|20250729|14:44:35.334925|S|344|21.59|0|344
C|B|20250729|14:44:43.009539|S|100|21.59|0|100
C|B|20250729|14:44:43.009851|S|85|21.59|0|85
C|B|20250729|14:45:56.313406|S|201|21.58|0|201
C|B|20250729|14:46:01.508437|S|100|21.58|0|100
C|B|20250729|14:46:18.907963|S|422|21.57|0|422
C|B|20250729|14:46:39.869702|S|858|21.57|0|858
C|B|20250729|14:54:22.938399|S|6|21.55|0|6
C|B|20250729|14:55:01.592840|S|1804|21.54|0|1804
C|B|20250729|14:59:26.767706|S|16|21.56|0|16
C|B|20250729|14:59:26.767707|S|6|21.56|0|6
C|B|20250729|15:00:04.041032|S|100|21.56|0|100
C|B|20250729|15:00:37.439236|E|25|21.56|0|25
C|B|20250729|15:00:39.412196|S|90|21.56|0|90
C|B|20250729|15:00:58.018917|S|200|21.56|0|200
C|B|20250729|15:00:58.018948|S|1260|21.56|0|1260
C|B|20250729|15:00:58.018948|S|200|21.56|0|200
C|B|20250729|15:01:55.501512|S|1808|21.55|0|1808
C|B|20250729|15:02:29.415827|S|800|21.55|0|800
C|B|20250729|15:02:31.971842|S|656|21.55|0|656
C|B|20250729|15:02:31.971842|S|644|21.55|0|644
C|B|20250729|15:02:31.971944|S|313|21.55|0|313
C|B|20250729|15:02:31.972009|S|194|21.55|0|194
C|B|20250729|15:09:17.899921|S|16|21.59|0|16
C|B|20250729|15:09:17.899921|S|6|21.59|0|6
C|B|20250729|15:11:52.932749|S|1802|21.58|0|1802
C|B|20250729|15:12:19.553183|S|100|21.58|0|100
C|B|20250729|15:16:35.957263|S|409|21.58|0|409
C|B|20250729|15:16:35.957393|S|12|21.58|0|12
C|B|20250729|15:16:36.191809|S|1387|21.58|0|1387
C|B|20250729|15:19:11.047318|S|718|21.59|0|718
C|B|20250729|15:19:11.047318|S|1087|21.59|0|1087
C|B|20250729|15:21:32.793176|S|48|21.6|0|48
C|B|20250729|15:22:05.964547|S|1802|21.6|0|1802
C|B|20250729|15:22:14.726363|S|1633|21.59|0|1633
C|B|20250729|15:24:31.540938|S|74|21.58|0|74
C|B|20250729|15:24:31.540938|S|1|21.58|0|1
C|B|20250729|15:25:05.087667|S|171|21.57|0|171
C|B|20250729|15:25:21.501774|S|100|21.58|0|100
C|B|20250729|15:26:28.186728|S|12|21.58|0|12
C|B|20250729|15:27:01.741734|S|176|21.57|0|176
C|B|20250729|15:28:51.694737|S|176|21.58|0|176
C|B|20250729|15:29:21.069925|S|56|21.58|0|56
C|B|20250729|15:29:47.189210|S|172|21.58|0|172
C|B|20250729|15:30:00.547645|S|18|21.58|0|18
C|B|20250729|15:30:00.548282|S|112|21.58|0|112
C|B|20250729|15:30:27.552504|S|200|21.58|0|200
C|B|20250729|15:30:54.708933|S|172|21.58|0|172
C|B|20250729|15:31:14.621573|S|173|21.58|0|173
C|B|20250729|15:32:36.748922|S|168|21.57|0|168
C|B|20250729|15:32:47.171401|S|99|21.57|0|99
C|B|20250729|15:34:00.180165|S|200|21.56|0|200
C|B|20250729|15:34:00.180180|S|79|21.56|0|79
C|B|20250729|15:34:00.180180|S|446|21.56|0|446
C|B|20250729|15:40:33.387890|S|100|21.54|0|100
C|B|20250729|15:42:27.982943|S|100|21.54|0|100
C|B|20250729|15:43:02.109018|S|1|21.52|0|1
C|B|20250729|15:43:02.109019|S|12|21.52|0|12
C|B|20250729|15:43:02.109019|S|14|21.52|0|14
C|B|20250729|15:43:02.109019|S|1808|21.52|0|1808
C|B|20250729|15:45:07.505867|S|300|21.53|0|300
C|B|20250729|15:48:53.940513|S|6|21.54|0|6
C|B|20250729|15:49:20.516864|S|1|21.54|0|1
C|B|20250729|15:50:00.345863|S|1586|21.53|0|1586
C|B|20250729|15:50:00.782131|S|1|21.52|0|1
C|B|20250729|15:50:26.698465|S|20|21.51|0|20
C|B|20250729|15:50:28.581675|S|300|21.51|0|300
C|B|20250729|15:50:28.581700|S|257|21.51|0|257
C|B|20250729|15:51:12.952963|S|587|21.5|0|587
C|B|20250729|15:51:17.979777|S|20|21.5|0|20
C|B|20250729|15:51:27.120268|S|38|21.51|0|38
C|B|20250729|15:54:07.277395|S|6|21.53|0|6
C|B|20250729|15:54:54.772368|S|1|21.53|0|1
C|B|20250729|15:55:00.159188|S|2|21.535|0|2
C|B|20250729|15:55:21.535882|S|100|21.53|0|100
C|B|20250729|15:56:00.373207|S|87|21.515|0|87
C|B|20250729|15:56:06.855887|S|5|21.52|0|5
C|B|20250729|15:56:31.092003|S|300|21.51|0|300
C|B|20250729|15:56:31.092022|S|1130|21.51|0|1130
C|B|20250729|15:56:31.092022|S|300|21.51|0|300
C|B|20250729|15:56:50.782789|S|8|21.51|0|8
C|B|20250729|15:56:50.969996|S|92|21.51|0|92
C|B|20250729|15:56:50.969996|S|155|21.51|0|155
C|B|20250729|15:57:15.015296|E|100|21.51|0|100
C|B|20250729|15:57:20.016127|E|100|21.51|0|100
C|B|20250729|15:57:21.845723|S|380|21.51|0|380
C|B|20250729|15:57:37.799139|S|6|21.52|0|6
C|B|20250729|15:58:00.857849|S|105|21.52|0|105
C|B|20250729|15:58:00.919716|S|1100|21.52|0|1100
C|B|20250729|15:58:00.946223|S|525|21.52|0|525
C|B|20250729|15:58:29.657711|S|160|21.51|0|160
C|B|20250729|15:59:02.633822|S|1390|21.5|0|1390
C|B|20250729|15:59:02.633823|S|100|21.5|0|100
C|B|20250729|15:59:02.651933|S|100|21.5|0|100
C|B|20250729|15:59:02.851659|S|500|21.495|0|500
C|B|20250729|15:59:10.733983|S|1100|21.49|0|1100
C|B|20250729|15:59:13.870394|S|100|21.49|0|100
C|B|20250729|15:59:13.870756|S|610|21.49|0|610
C|B|20250729|15:59:41.610372|S|800|21.5|0|800
C|B|20250729|15:59:41.801689|S|198|21.5|0|198
C|B|20250729|15:59:47.361410|S|600|21.505|0|600
C|B|20250729|15:59:48.613976|S|2|21.5|0|2
C|B|20250729|15:59:48.936202|S|28|21.5|0|28
C|B|20250729|15:59:49.250053|S|13|21.5|0|13
C|B|20250729|15:59:49.399030|S|9|21.5|0|9
C|B|20250729|15:59:51.010470|S|8|21.5|0|8
C|B|20250729|15:59:51.963670|S|643|21.5|0|643
C|B|20250729|15:59:53.497451|S|100|21.505|0|100
C|BA|20250729|09:30:18.954873|S|100|239.34|0|100
C|BA|20250729|09:30:52.626093|E|7|240.39|0|7
C|BA|20250729|09:30:52.685489|E|26|240.39|0|26
C|BA|20250729|09:30:54.975985|S|14|240.58|0|14
C|BA|20250729|09:30:57.395095|S|100|240.86|0|100
C|BA|20250729|09:31:01.727017|S|100|241.41|0|100
C|BA|20250729|09:31:14.053856|S|100|241.68|0|100
C|BA|20250729|09:31:19.218397|S|30|241.61|0|30
C|BA|20250729|09:31:42.009057|S|50|242.51|0|50
C|BA|20250729|09:31:52.468957|S|100|241.21|0|100
C|BA|20250729|09:31:52.468957|S|100|241.16|0|100
C|BA|20250729|09:31:52.470166|S|100|241.18|0|100
C|BA|20250729|09:31:52.470166|S|100|241.21|0|100
C|BA|20250729|09:31:52.470166|S|50|241.23|0|50
C|BA|20250729|09:31:52.471969|S|100|241.16|0|100
C|BA|20250729|09:31:53.913063|S|100|240.83|0|100
C|BA|20250729|09:32:07.156516|S|100|240.32|0|100
C|BA|20250729|09:32:17.180255|S|100|240.03|0|100
C|BA|20250729|09:32:18.246900|S|10|240.04|0|10
C|BA|20250729|09:32:18.246901|S|90|239.99|0|90
C|BA|20250729|09:32:21.924688|S|100|239|0|100
C|BA|20250729|09:32:21.924688|S|100|239.02|0|100
C|BA|20250729|09:32:21.924742|S|100|239|0|100
C|BA|20250729|09:32:21.924743|S|100|239|0|100
C|BA|20250729|09:32:21.924764|S|40|239|0|40
C|BA|20250729|09:32:21.924764|S|100|239|0|100
C|BA|20250729|09:32:21.924804|S|60|239|0|60
C|BA|20250729|09:32:21.924819|S|100|239|0|100
C|BA|20250729|09:32:21.924840|S|100|239|0|100
C|BA|20250729|09:32:31.985750|S|50|239.99|0|50
C|BA|20250729|09:32:41.534491|S|75|239|0|75
C|BA|20250729|09:32:41.534492|S|125|239|0|125
C|BA|20250729|09:32:41.534577|S|75|239|0|75
C|BA|20250729|09:32:41.534577|S|66|239|0|66
C|BA|20250729|09:32:41.534889|S|66|239.01|0|66
C|BA|20250729|09:32:51.137553|S|100|237.41|0|100
C|BA|20250729|09:32:51.137553|S|10|237.4|0|10
C|BA|20250729|09:32:51.137553|S|10|237.41|0|10
C|BA|20250729|09:32:56.248240|S|100|236.375|0|100
C|BA|20250729|09:33:02.728937|S|100|235.32|0|100
C|BA|20250729|09:33:15.766928|S|100|233.53|0|100
C|BA|20250729|09:33:17.781999|S|100|233.51|0|100
C|BA|20250729|09:33:25.728021|S|100|234.05|0|100
C|BA|20250729|09:33:28.253480|S|10|233.69|0|10
C|BA|20250729|09:33:28.254269|S|90|233.71|0|90
C|BA|20250729|09:33:35.521128|S|40|233.95|0|40
C|BA|20250729|09:33:35.521128|S|60|233.98|0|60
C|BA|20250729|09:33:41.479100|S|100|232.87|0|100
C|BA|20250729|09:33:50.157809|S|100|233.45|0|100
C|BA|20250729|09:33:50.158844|S|100|233.48|0|100
C|BA|20250729|09:33:52.240682|S|100|233.46|0|100
C|BA|20250729|09:34:04.958207|S|100|233.8|0|100
C|BA|20250729|09:34:10.486450|S|100|234.04|0|100
C|BA|20250729|09:34:37.774654|S|100|234.15|0|100
C|BA|20250729|09:34:37.775245|S|100|234.18|0|100
C|BA|20250729|09:34:37.775907|S|90|234.21|0|90
C|BA|20250729|09:34:39.686478|S|40|234.1|0|40
C|BA|20250729|09:34:39.689234|S|100|234.17|0|100
C|BA|20250729|09:34:39.689849|S|100|234.18|0|100
C|BA|20250729|09:34:39.690593|S|70|234.15|0|70
C|BA|20250729|09:34:46.986588|S|100|234.07|0|100
C|BA|20250729|09:35:03.491861|S|100|234.42|0|100
C|BA|20250729|09:35:03.492514|S|25|234.45|0|25
C|BA|20250729|09:35:03.648380|S|7|234.45|0|7
C|BA|20250729|09:36:01.547355|S|5|235.19|0|5
C|BA|20250729|09:36:05.314244|S|50|235|0|50
C|BA|20250729|09:36:05.412715|S|100|235.07|0|100
C|BA|20250729|09:36:11.541701|S|40|234.55|0|40
C|BA|20250729|09:36:27.308099|S|100|234.76|0|100
C|BA|20250729|09:36:27.308197|S|100|234.79|0|100
C|BA|20250729|09:36:33.288633|S|100|235.11|0|100
C|BA|20250729|09:36:35.321205|S|100|235.45|0|100
C|BA|20250729|09:36:35.321765|S|100|235.44|0|100
C|BA|20250729|09:36:48.146462|S|100|234.92|0|100
C|BA|20250729|09:37:01.110807|S|5|234.88|0|5
C|BA|20250729|09:37:17.134114|S|100|235.26|0|100
C|BA|20250729|09:37:18.927589|S|100|235.25|0|100
C|BA|20250729|09:37:18.952041|S|100|235.25|0|100
C|BA|20250729|09:37:20.511049|S|1|235.22|0|1
C|BA|20250729|09:37:25.082573|S|100|235.66|0|100
C|BA|20250729|09:37:31.744971|S|100|235.19|0|100
C|BA|20250729|09:37:41.819448|S|100|235.06|0|100
C|BA|20250729|09:37:48.327327|S|30|234.59|0|30
C|BA|20250729|09:37:56.390639|S|100|234.38|0|100
C|BA|20250729|09:37:56.390709|S|100|234.38|0|100
C|BA|20250729|09:38:07.923142|S|87|234.56|0|87
C|BA|20250729|09:38:48.984469|S|82|234.59|0|82
C|BA|20250729|09:38:48.984542|S|18|234.58|0|18
C|BA|20250729|09:38:56.123504|S|42|234.92|0|42
C|BA|20250729|09:39:41.681791|S|83|235.75|0|83
C|BA|20250729|09:39:42.105349|S|17|235.75|0|17
C|BA|20250729|09:39:42.105349|S|11|235.78|0|11
C|BA|20250729|09:39:46.894383|S|5|235.72|0|5
C|BA|20250729|09:41:02.158438|S|100|234.4|0|100
C|BA|20250729|09:42:29.321865|S|100|234.49|0|100
C|BA|20250729|09:42:38.758942|S|10|234.4|0|10
C|BA|20250729|09:44:14.002883|S|100|234.73|0|100
C|BA|20250729|09:44:52.222757|S|100|234.76|0|100
C|BA|20250729|09:44:53.636454|S|100|234.79|0|100
C|BA|20250729|09:45:05.019513|S|100|234.83|0|100
C|BA|20250729|09:45:05.019518|S|90|234.83|0|90
C|BA|20250729|09:45:05.019586|S|10|234.83|0|10
C|BA|20250729|09:45:06.395864|S|56|234.82|0|56
C|BA|20250729|09:45:06.723069|S|62|234.82|0|62
C|BA|20250729|09:45:06.852061|S|323|234.82|0|323
C|BA|20250729|09:45:17.382462|S|100|235.2|0|100
C|BA|20250729|09:45:17.382476|S|100|235.2|0|100
C|BA|20250729|09:45:17.382533|S|200|235.2|0|200
C|BA|20250729|09:45:33.425370|S|100|235.43|0|100
C|BA|20250729|09:46:07.280875|S|100|235.56|0|100
C|BA|20250729|09:46:19.218919|S|95|235.42|0|95
C|BA|20250729|09:46:43.497498|S|10|235.56|0|10
C|BA|20250729|09:46:55.038932|S|43|235.78|0|43
C|BA|20250729|09:46:56.469550|S|87|235.75|0|87
C|BA|20250729|09:47:17.725031|S|40|236.23|0|40
C|BA|20250729|09:48:23.711512|S|100|235.79|0|100
C|BA|20250729|09:49:08.668380|S|50|233.13|0|50
C|BA|20250729|09:49:08.669192|S|100|233.23|0|100
C|BA|20250729|09:49:08.669192|S|100|233.26|0|100
C|BA|20250729|09:49:16.228542|S|100|232.51|0|100
C|BA|20250729|09:49:16.228774|S|100|232.5|0|100
C|BA|20250729|09:49:54.190759|S|10|231.05|0|10
C|BA|20250729|09:49:54.190797|S|90|231.05|0|90
C|BA|20250729|09:50:04.783994|E|52|229.84|0|52
C|BA|20250729|09:50:09.274296|S|8|230.4|0|8
C|BA|20250729|09:50:29.018699|S|100|230.47|0|100
C|BA|20250729|09:50:47.013967|S|5|230.59|0|5
C|BA|20250729|09:50:48.004667|S|100|230.62|0|100
C|BA|20250729|09:51:01.841294|S|100|230.88|0|100
C|BA|20250729|09:51:01.842304|S|100|230.91|0|100
C|BA|20250729|09:51:17.149995|S|100|230.62|0|100
C|BA|20250729|09:51:52.201180|S|100|231.59|0|100
C|BA|20250729|09:51:52.202089|S|100|231.59|0|100
C|BA|20250729|09:52:01.153159|S|9|231.81|0|9
C|BA|20250729|09:52:01.518927|S|100|231.68|0|100
C|BA|20250729|09:52:01.518950|S|100|231.71|0|100
C|BA|20250729|09:52:12.599755|S|100|231.63|0|100
C|BA|20250729|09:52:12.915699|S|89|231.44|0|89
C|BA|20250729|09:52:12.931272|S|15|231.48|0|15
C|BA|20250729|09:52:13.027721|S|1|231.32|0|1
C|BA|20250729|09:53:07.966490|S|100|230.32|0|100
C|BA|20250729|09:54:09.481966|S|10|230.87|0|10
C|BA|20250729|09:54:26.650357|S|100|231.12|0|100
C|BA|20250729|09:54:56.698712|S|100|231.6|0|100
C|BA|20250729|09:55:06.495555|S|100|231.77|0|100
C|BA|20250729|09:55:06.495555|S|50|231.78|0|50
C|BA|20250729|09:55:06.502716|S|50|231.78|0|50
C|BA|20250729|09:55:08.544456|S|100|231.76|0|100
C|BA|20250729|09:55:51.248268|S|45|231.85|0|45
C|BA|20250729|09:57:01.372085|S|50|231.69|0|50
C|BA|20250729|09:57:04.715425|S|100|231.07|0|100
C|BA|20250729|09:57:12.702742|S|13|231.43|0|13
C|BA|20250729|09:57:27.767435|S|100|231.26|0|100
C|BA|20250729|09:57:27.779044|S|13|231.04|0|13
C|BA|20250729|09:57:27.779052|S|13|231.04|0|13
C|BA|20250729|09:57:27.779103|S|74|231.04|0|74
C|BA|20250729|09:57:27.780414|S|100|230.97|0|100
C|BA|20250729|09:57:27.782441|S|50|231.02|0|50
C|BA|20250729|09:57:50.269799|S|100|231.29|0|100
C|BA|20250729|10:01:02.638372|S|100|230.9|0|100
C|BA|20250729|10:01:02.662341|S|100|230.865|0|100
C|BA|20250729|10:01:12.549197|S|2|230.5|0|2
C|BA|20250729|10:04:26.751439|S|10|229.96|0|10
C|BA|20250729|10:04:26.751724|S|90|229.96|0|90
C|BA|20250729|10:05:45.078212|S|100|229.61|0|100
C|BA|20250729|10:07:02.121129|S|100|229.47|0|100
C|BA|20250729|10:07:02.122759|S|100|229.47|0|100
C|BA|20250729|10:07:02.141475|S|100|229.4|0|100
C|BA|20250729|10:07:57.111438|S|100|229.99|0|100
C|BA|20250729|10:08:37.710916|S|1|229.96|0|1
C|BA|20250729|10:10:04.122069|S|100|229.05|0|100
C|BA|20250729|10:11:26.632562|S|100|229.17|0|100
C|BA|20250729|10:11:26.632562|S|10|229.21|0|10
C|BA|20250729|10:14:47.372863|S|100|229.5|0|100
C|BA|20250729|10:14:58.982454|S|100|229.35|0|100
C|BA|20250729|10:14:58.986231|S|20|229.35|0|20
C|BA|20250729|10:15:02.047364|S|100|229.55|0|100
C|BA|20250729|10:15:02.049265|S|100|229.55|0|100
C|BA|20250729|10:15:42.704065|S|100|229.61|0|100
C|BA|20250729|10:15:42.704767|S|100|229.61|0|100
C|BA|20250729|10:15:42.705723|S|100|229.61|0|100
C|BA|20250729|10:15:42.723371|S|10|229.64|0|10
C|BA|20250729|10:15:42.765458|S|40|229.83|0|40
C|BA|20250729|10:15:42.765458|S|50|229.9|0|50
C|BA|20250729|10:15:42.765458|S|100|229.87|0|100
C|BA|20250729|10:15:42.767378|S|100|229.83|0|100
C|BA|20250729|10:15:42.772652|S|10|229.87|0|10
C|BA|20250729|10:16:48.694255|S|100|230.01|0|100
C|BA|20250729|10:18:56.016932|S|100|231.12|0|100
C|BA|20250729|10:19:03.509102|S|100|231.35|0|100
C|BA|20250729|10:19:17.125054|S|100|231.39|0|100
C|BA|20250729|10:19:20.200313|S|100|231.49|0|100
C|BA|20250729|10:19:55.037507|S|107|231.56|0|107
C|BA|20250729|10:19:55.628597|S|95|231.53|0|95
C|BA|20250729|10:23:12.617599|S|100|231.43|0|100
C|BA|20250729|10:23:56.845655|S|100|231.52|0|100
C|BA|20250729|10:26:48.042616|S|100|231.27|0|100
C|BA|20250729|10:28:45.890740|S|100|230.52|0|100
C|BA|20250729|10:29:00.243996|S|100|230.54|0|100
C|BA|20250729|10:34:11.951996|S|100|228.9|0|100
C|BA|20250729|10:36:24.438143|S|5|228.75|0|5
C|BA|20250729|10:37:26.838187|S|51|228.82|0|51
C|BA|20250729|10:41:02.640928|S|100|229.115|0|100
C|BA|20250729|10:41:26.752732|S|50|228.6|0|50
C|BA|20250729|10:51:21.736628|S|5|230.88|0|5
C|BA|20250729|10:51:35.842840|S|100|230.48|0|100
C|BA|20250729|10:53:52.917820|S|100|230.73|0|100
C|BA|20250729|10:54:14.926716|S|100|230.97|0|100
C|BA|20250729|10:54:25.816766|S|1|230.93|0|1
C|BA|20250729|10:54:25.816766|S|2|230.92|0|2
C|BA|20250729|10:54:25.816766|S|2|230.92|0|2
C|BA|20250729|10:54:25.816767|S|2|230.92|0|2
C|BA|20250729|10:54:25.816768|S|1|230.92|0|1
C|BA|20250729|10:54:33.384104|S|44|230.28|0|44
C|BA|20250729|10:54:33.384104|S|100|230.31|0|100
C|BA|20250729|10:54:33.606609|S|100|230.27|0|100
C|BA|20250729|10:54:41.720362|S|5|230|0|5
C|BA|20250729|10:55:37.777511|S|100|229.11|0|100
C|BA|20250729|10:55:45.782042|S|100|229.07|0|100
C|BA|20250729|11:04:29.488970|S|100|229.22|0|100
C|BA|20250729|11:07:18.560799|S|87|227.84|0|87
C|BA|20250729|11:07:25.603264|S|100|227.8|0|100
C|BA|20250729|11:07:25.605451|S|100|227.77|0|100
C|BA|20250729|11:07:25.605954|S|100|227.77|0|100
C|BA|20250729|11:07:38.271505|S|100|227.57|0|100
C|BA|20250729|11:07:43.051672|S|100|227.51|0|100
C|BA|20250729|11:07:43.131306|S|100|227.57|0|100
C|BA|20250729|11:07:47.376848|S|4|227.73|0|4
C|BA|20250729|11:07:47.376876|S|96|227.74|0|96
C|BA|20250729|11:08:21.418645|S|100|227.37|0|100
C|BA|20250729|11:09:40.001714|S|100|227.79|0|100
C|BA|20250729|11:09:40.001779|S|10|227.79|0|10
C|BA|20250729|11:10:39.268767|S|41|227.76|0|41
C|BA|20250729|11:10:39.544257|S|59|227.76|0|59
C|BA|20250729|11:12:17.234837|S|100|227.57|0|100
C|BA|20250729|11:12:17.235386|S|100|227.57|0|100
C|BA|20250729|11:14:12.454886|S|100|228.055|0|100
C|BA|20250729|11:14:31.512462|S|60|228.28|0|60
C|BA|20250729|11:17:29.979006|S|100|228.86|0|100
C|BA|20250729|11:18:26.723770|E|60|228.5|0|60
C|BA|20250729|11:19:41.415696|S|10|228.58|0|10
C|BA|20250729|11:19:41.415816|S|100|228.55|0|100
C|BA|20250729|11:21:43.438754|S|100|228.45|0|100
C|BA|20250729|11:21:56.130361|S|100|228.32|0|100
C|BA|20250729|11:24:45.983187|S|100|228.81|0|100
C|BA|20250729|11:25:06.660102|S|34|228.76|0|34
C|BA|20250729|11:25:25.896054|S|100|228.87|0|100
C|BA|20250729|11:33:05.486692|S|8|228.27|0|8
C|BA|20250729|11:33:16.932920|S|10|228.29|0|10
C|BA|20250729|11:33:16.932920|S|41|228.3|0|41
C|BA|20250729|11:37:11.374260|S|100|227.79|0|100
C|BA|20250729|11:37:11.375652|S|100|227.76|0|100
C|BA|20250729|11:37:11.376454|S|100|227.76|0|100
C|BA|20250729|11:37:11.377465|S|60|227.76|0|60
C|BA|20250729|11:41:15.529990|E|100|227.58|0|100
C|BA|20250729|11:41:15.530461|E|100|227.58|0|100
C|BA|20250729|11:41:15.530809|E|100|227.58|0|100
C|BA|20250729|11:41:15.531146|E|100|227.58|0|100
C|BA|20250729|11:52:05.371936|S|50|227.5|0|50
C|BA|20250729|11:58:06.541440|S|10|227.6|0|10
C|BA|20250729|11:58:39.387967|S|12|227.53|0|12
C|BA|20250729|11:58:39.424361|S|95|227.43|0|95
C|BA|20250729|11:58:39.718142|S|100|227.53|0|100
C|BA|20250729|11:59:27.527897|S|100|227.61|0|100
C|BA|20250729|12:05:17.155916|S|8|228.71|0|8
C|BA|20250729|12:06:19.448176|S|100|228.66|0|100
C|BA|20250729|12:06:19.448176|S|100|228.66|0|100
C|BA|20250729|12:08:04.658044|S|100|228.48|0|100
C|BA|20250729|12:08:04.658044|S|100|228.48|0|100
C|BA|20250729|12:08:30.224270|S|120|228.62|0|120
C|BA|20250729|12:08:30.224382|S|100|228.61|0|100
C|BA|20250729|12:08:30.224452|S|100|228.59|0|100
C|BA|20250729|12:09:58.592663|S|5|228.51|0|5
C|BA|20250729|12:09:58.592669|S|1|228.51|0|1
C|BA|20250729|12:09:58.592682|S|1|228.51|0|1
C|BA|20250729|12:10:02.206196|S|106|228.59|0|106
C|BA|20250729|12:10:02.206196|S|5|228.62|0|5
C|BA|20250729|12:10:02.206196|S|2|228.62|0|2
C|BA|20250729|12:10:02.206196|S|1|228.61|0|1
C|BA|20250729|12:10:02.206196|S|5|228.62|0|5
C|BA|20250729|12:10:10.138392|S|100|228.67|0|100
C|BA|20250729|12:10:11.146895|S|120|228.7|0|120
C|BA|20250729|12:10:11.147463|S|100|228.67|0|100
C|BA|20250729|12:12:08.842669|S|9|228.51|0|9
C|BA|20250729|12:12:08.842759|S|60|228.51|0|60
C|BA|20250729|12:12:13.857666|S|80|228.42|0|80
C|BA|20250729|12:12:13.857780|S|120|228.42|0|120
C|BA|20250729|12:12:27.065186|S|100|228.36|0|100
C|BA|20250729|12:12:57.643836|S|15|228.21|0|15
C|BA|20250729|12:12:57.643919|S|55|228.21|0|55
C|BA|20250729|12:12:57.644212|S|30|228.21|0|30
C|BA|20250729|12:17:50.376422|S|100|229.13|0|100
C|BA|20250729|12:18:54.299939|S|100|229.02|0|100
C|BA|20250729|12:20:04.103096|S|46|229.74|0|46
C|BA|20250729|12:27:54.182383|S|100|229.45|0|100
C|BA|20250729|12:29:03.323533|S|29|229.64|0|29
C|BA|20250729|12:33:06.073011|S|100|230.3|0|100
C|BA|20250729|12:35:50.555576|S|42|230.13|0|42
C|BA|20250729|12:40:25.606853|S|100|229.54|0|100
C|BA|20250729|12:40:25.703798|S|100|229.51|0|100
C|BA|20250729|12:40:25.705880|S|100|229.51|0|100
C|BA|20250729|12:40:31.117997|S|100|229.38|0|100
C|BA|20250729|12:46:06.546784|S|13|230.47|0|13
C|BA|20250729|12:46:06.548459|S|13|230.47|0|13
C|BA|20250729|12:50:20.039654|S|10|230.03|0|10
C|BA|20250729|12:50:53.267669|S|100|230.14|0|100
C|BA|20250729|12:53:28.347291|S|64|230.14|0|64
C|BA|20250729|13:00:54.058286|S|100|230.17|0|100
C|BA|20250729|13:02:40.009729|S|4|230.77|0|4
C|BA|20250729|13:09:05.708459|S|100|230.12|0|100
C|BA|20250729|13:13:36.544295|S|100|230.11|0|100
C|BA|20250729|13:21:38.413005|S|8|228.8|0|8
C|BA|20250729|13:33:19.752505|S|4|227.77|0|4
C|BA|20250729|13:33:19.752534|S|6|227.77|0|6
C|BA|20250729|13:33:19.752534|S|5|227.77|0|5
C|BA|20250729|13:34:26.698275|S|100|227.57|0|100
C|BA|20250729|13:35:50.724000|S|100|227.94|0|100
C|BA|20250729|13:45:23.612162|S|9|227.33|0|9
C|BA|20250729|13:45:40.476488|S|3|227|0|3
C|BA|20250729|13:45:40.486402|S|100|226.94|0|100
C|BA|20250729|13:53:33.508020|S|100|227.7|0|100
C|BA|20250729|13:53:33.508088|S|100|227.7|0|100
C|BA|20250729|13:58:54.754639|S|100|227.91|0|100
C|BA|20250729|14:07:47.190732|S|100|227.89|0|100
C|BA|20250729|14:17:08.145154|S|10|227.47|0|10
C|BA|20250729|14:27:39.945301|S|4|227.44|0|4
C|BA|20250729|14:29:00.316439|S|10|227.59|0|10
C|BA|20250729|14:40:08.941754|S|41|227.1|0|41
C|BA|20250729|14:41:47.862224|S|100|227.05|0|100
C|BA|20250729|14:42:26.099093|S|25|227.01|0|25
C|BA|20250729|14:54:25.261577|S|20|226.6|0|20
C|BA|20250729|14:56:14.036219|S|1|226.5|0|1
C|BA|20250729|15:00:26.418617|S|131|226.3|0|131
C|BA|20250729|15:00:26.418723|S|100|226.3|0|100
C|BA|20250729|15:00:26.418767|S|43|226.3|0|43
C|BA|20250729|15:00:26.418778|S|100|226.3|0|100
C|BA|20250729|15:00:43.983103|S|26|226.3|0|26
C|BA|20250729|15:10:28.473950|S|100|227|0|100
C|BA|20250729|15:10:28.474073|S|41|227|0|41
C|BA|20250729|15:10:28.474214|S|100|227|0|100
C|BA|20250729|15:10:28.474214|S|23|227|0|23
C|BA|20250729|15:10:28.475598|S|100|227.01|0|100
C|BA|20250729|15:11:23.813606|S|100|227.01|0|100
C|BA|20250729|15:11:23.813607|S|70|227|0|70
C|BA|20250729|15:11:23.813607|S|34|227|0|34
C|BA|20250729|15:11:41.862314|S|56|227|0|56
C|BA|20250729|15:11:42.124903|S|100|227|0|100
C|BA|20250729|15:11:42.124977|S|100|227|0|100
C|BA|20250729|15:11:42.125039|S|47|227|0|47
C|BA|20250729|15:14:17.809513|S|49|226.98|0|49
C|BA|20250729|15:14:17.809527|S|51|226.98|0|51
C|BA|20250729|15:15:44.172220|E|17|226.7|0|17
C|BA|20250729|15:31:20.797650|S|119|226.15|0|119
C|BA|20250729|15:37:58.678609|E|27|225.67|0|27
C|BA|20250729|15:37:58.678610|E|100|225.67|0|100
C|BA|20250729|15:39:06.895016|S|100|225.63|0|100
C|BA|20250729|15:41:57.510090|S|100|226.04|0|100
C|BA|20250729|15:46:20.439986|S|86|226.42|0|86
C|BA|20250729|15:52:34.019453|S|100|226.01|0|100
C|BA|20250729|15:52:34.020182|S|50|226.02|0|50
C|BA|20250729|15:52:44.086861|S|100|225.93|0|100
C|BA|20250729|15:52:44.087589|S|100|225.93|0|100
C|BA|20250729|15:52:44.088310|S|100|225.93|0|100
C|BA|20250729|15:52:44.090349|S|100|225.93|0|100
C|BA|20250729|15:52:51.109557|S|100|225.89|0|100
C|BA|20250729|15:52:52.105623|S|100|225.89|0|100
C|BA|20250729|15:52:52.106372|S|100|225.89|0|100
C|BA|20250729|15:52:52.107100|S|100|225.89|0|100
C|BA|20250729|15:52:52.107810|S|100|225.89|0|100
C|BA|20250729|15:55:14.747455|S|2|225.97|0|2
C|BA|20250729|15:55:27.423137|S|7|225.55|0|7
C|BA|20250729|15:55:27.423137|S|93|225.55|0|93
C|BA|20250729|15:56:08.532090|S|100|225.77|0|100
C|BA|20250729|15:56:46.237318|S|50|225.33|0|50
C|BA|20250729|15:56:46.237381|S|100|225.33|0|100
C|BA|20250729|15:57:29.968168|S|100|225.75|0|100
C|BA|20250729|15:58:49.408155|S|6|226.31|0|6
C|BA|20250729|15:58:51.323896|S|100|226.28|0|100
C|BA|20250729|15:58:51.324443|S|100|226.28|0|100
C|BA|20250729|15:58:58.604890|S|100|226.43|0|100
C|BA|20250729|15:58:59.542516|S|26|226.44|0|26
C|BA|20250729|15:59:02.131543|S|100|226.47|0|100
C|BA|20250729|15:59:04.631110|S|58|226.44|0|58
C|BA|20250729|15:59:07.953732|S|5|226.45|0|5
C|BA|20250729|15:59:08.440824|S|80|226.45|0|80
C|BA|20250729|15:59:08.441367|S|15|226.45|0|15
C|BA|20250729|15:59:09.643408|S|100|226.45|0|100
C|BA|20250729|15:59:09.764726|S|100|226.45|0|100
C|BA|20250729|15:59:09.765286|S|16|226.45|0|16
C|BA|20250729|15:59:12.283156|S|6|226.48|0|6
C|BA|20250729|15:59:14.444810|S|100|226.49|0|100
C|BA|20250729|15:59:16.193605|S|100|226.5|0|100
C|BA|20250729|15:59:16.194138|S|100|226.5|0|100
C|BA|20250729|15:59:16.620638|S|79|226.5|0|79
C|BA|20250729|15:59:41.841472|S|90|226.55|0|90
C|BA|20250729|15:59:44.578070|S|50|226.48|0|50
C|BA|20250729|15:59:46.633858|S|100|226.36|0|100
C|BA|20250729|15:59:46.633858|S|100|226.33|0|100
C|BA|20250729|15:59:50.601932|S|100|226.26|0|100
C|BA|20250729|15:59:50.606662|S|100|226.23|0|100
C|BA|20250729|15:59:53.646650|S|100|226.25|0|100
C|BAB|20250729|15:39:29.081308|S|7|26.48|0|7
C|BAB|20250729|15:39:29.086179|S|7|26.48|0|7
C|BAB|20250729|15:39:29.153868|S|7|26.48|0|7
C|BAB|20250729|15:39:29.229800|S|7|26.48|0|7
C|BAB|20250729|15:39:29.354155|S|7|26.48|0|7
C|BAB|20250729|15:39:29.384830|S|7|26.48|0|7
C|BAB|20250729|15:39:29.454512|S|7|26.48|0|7
C|BAB|20250729|15:39:29.454611|S|7|26.48|0|7
C|BAB|20250729|15:39:29.550767|S|6|26.48|0|6
C|BAB|20250729|15:39:29.676881|S|7|26.48|0|7
C|BAB|20250729|15:39:30.038489|S|7|26.48|0|7
C|BAB|20250729|15:39:30.039967|S|7|26.48|0|7
C|BAB|20250729|15:39:30.051731|S|68|26.48|0|68
C|BAB|20250729|15:39:30.051809|S|22|26.48|0|22
C|BAB|20250729|15:39:30.051875|S|15|26.48|0|15
C|BAB|20250729|15:39:30.073197|S|26|26.48|0|26
C|BAB|20250729|15:39:31.451013|S|10|26.48|0|10
C|BAB|20250729|15:39:31.473250|S|28|26.48|0|28
C|BAB|20250729|15:39:31.473326|S|9|26.48|0|9
C|BAB|20250729|15:39:31.843813|S|7|26.48|0|7
C|BAB|20250729|15:39:31.883195|S|11|26.48|0|11
C|BAB|20250729|15:39:31.883299|S|15|26.48|0|15
C|BAB|20250729|15:39:31.883365|S|44|26.48|0|44
C|BAB|20250729|15:39:31.884487|S|50|26.48|0|50
C|BAB|20250729|15:42:40.743789|S|21|26.48|0|21
C|BAB|20250729|15:42:40.743871|S|56|26.48|0|56
C|BAB|20250729|15:42:40.756351|S|104|26.48|0|104
C|BAB|20250729|15:42:40.765505|S|7|26.48|0|7
C|BABA|20250729|09:31:00.353396|S|50|122.66|0|50
C|BABA|20250729|09:31:00.353413|S|100|122.66|0|100
C|BABA|20250729|09:31:00.353495|S|50|122.66|0|50
C|BABA|20250729|09:31:00.353558|S|50|122.66|0|50
C|BABA|20250729|09:31:02.530858|S|18|122.72|0|18
C|BABA|20250729|09:31:27.551117|S|15|122.595|0|15
C|BABA|20250729|09:31:29.102693|S|50|122.47|0|50
C|BABA|20250729|09:31:29.102701|S|100|122.47|0|100
C|BABA|20250729|09:31:35.906333|S|50|122.445|0|50
C|BABA|20250729|09:31:35.906344|S|100|122.445|0|100
C|BABA|20250729|09:31:55.444007|S|50|122.42|0|50
C|BABA|20250729|09:31:55.444014|S|100|122.42|0|100
C|BABA|20250729|09:33:04.137548|S|100|122.49|0|100
C|BABA|20250729|09:36:09.817915|S|1|122.45|0|1
C|BABA|20250729|09:36:10.820097|S|31|122.45|0|31
C|BABA|20250729|09:45:18.146809|S|100|122.45|0|100
C|BABA|20250729|09:53:41.595897|S|26|122.25|0|26
C|BABA|20250729|09:55:39.907637|S|100|122.16|0|100
C|BABA|20250729|09:56:27.620887|S|9|122.02|0|9
C|BABA|20250729|09:57:29.635823|S|150|121.94|0|150
C|BABA|20250729|10:13:34.149918|S|13|121.81|0|13
C|BABA|20250729|10:27:24.787476|S|50|121.915|0|50
C|BABA|20250729|10:27:24.787489|S|50|121.915|0|50
C|BABA|20250729|10:27:28.153305|S|32|121.9|0|32
C|BABA|20250729|10:28:47.540544|S|15|121.92|0|15
C|BABA|20250729|10:29:22.585609|S|50|121.95|0|50
C|BABA|20250729|10:29:22.585622|S|50|121.95|0|50
C|BABA|20250729|10:29:53.230472|S|100|121.99|0|100
C|BABA|20250729|10:31:49.773391|S|50|122.09|0|50
C|BABA|20250729|10:31:57.324591|S|100|122.12|0|100
C|BABA|20250729|10:32:03.514623|S|50|122.14|0|50
C|BABA|20250729|10:32:03.514632|S|50|122.14|0|50
C|BABA|20250729|10:50:46.340231|S|5|121.95|0|5
C|BABA|20250729|10:51:59.140959|S|5|121.83|0|5
C|BABA|20250729|10:53:14.569123|S|100|121.71|0|100
C|BABA|20250729|11:06:35.113942|S|1|121.39|0|1
C|BABA|20250729|11:07:31.476030|S|6|121.43|0|6
C|BABA|20250729|11:07:31.479215|S|21|121.42|0|21
C|BABA|20250729|11:07:31.479266|S|100|121.42|0|100
C|BABA|20250729|11:07:52.376456|S|6|121.26|0|6
C|BABA|20250729|11:10:50.837797|S|27|121.24|0|27
C|BABA|20250729|11:10:50.837873|S|16|121.22|0|16
C|BABA|20250729|11:10:50.837931|S|9|121.23|0|9
C|BABA|20250729|11:11:44.101639|S|56|121.245|0|56
C|BABA|20250729|11:14:54.341219|S|6|121.36|0|6
C|BABA|20250729|11:22:04.383729|S|4|121.03|0|4
C|BABA|20250729|11:45:45.450264|S|40|120.31|0|40
C|BABA|20250729|11:45:46.720705|S|100|120.335|0|100
C|BABA|20250729|11:49:50.435631|S|100|120.435|0|100
C|BABA|20250729|11:49:50.439540|S|6|120.48|0|6
C|BABA|20250729|11:49:51.551372|S|8|120.51|0|8
C|BABA|20250729|11:50:20.797448|S|14|120.62|0|14
C|BABA|20250729|11:52:07.950109|S|28|120.54|0|28
C|BABA|20250729|11:52:07.950141|S|28|120.54|0|28
C|BABA|20250729|11:53:12.175090|S|100|120.38|0|100
C|BABA|20250729|11:53:22.710465|S|50|120.415|0|50
C|BABA|20250729|11:55:00.483419|S|6|120.06|0|6
C|BABA|20250729|11:55:30.139529|S|12|120.09|0|12
C|BABA|20250729|11:55:53.852045|S|50|120.135|0|50
C|BABA|20250729|11:55:53.852061|S|50|120.135|0|50
C|BABA|20250729|11:56:21.554727|S|6|120.02|0|6
C|BABA|20250729|11:56:21.559535|S|5|120|0|5
C|BABA|20250729|11:56:21.559767|S|5|120|0|5
C|BABA|20250729|11:57:05.108135|S|13|120.02|0|13
C|BABA|20250729|11:57:33.686021|S|6|119.91|0|6
C|BABA|20250729|11:59:57.263488|S|100|120.125|0|100
C|BABA|20250729|12:02:16.930825|S|100|120.065|0|100
C|BABA|20250729|12:02:22.069766|S|100|120.165|0|100
C|BABA|20250729|12:03:17.596294|S|100|120.24|0|100
C|BABA|20250729|12:07:20.963812|S|100|120.44|0|100
C|BABA|20250729|12:11:26.677910|S|100|120.365|0|100
C|BABA|20250729|12:19:59.957166|S|100|120.225|0|100
C|BABA|20250729|12:24:31.287462|S|1|120|0|1
C|BABA|20250729|12:24:32.809386|S|11|119.96|0|11
C|BABA|20250729|12:25:04.680225|S|22|119.83|0|22
C|BABA|20250729|12:25:57.372760|S|27|119.69|0|27
C|BABA|20250729|12:25:57.376344|S|123|119.69|0|123
C|BABA|20250729|12:25:57.376405|S|26|119.69|0|26
C|BABA|20250729|12:26:01.044660|S|50|119.59|0|50
C|BABA|20250729|12:26:06.082219|S|100|119.61|0|100
C|BABA|20250729|12:29:20.056695|S|100|119.71|0|100
C|BABA|20250729|12:33:36.015833|S|14|119.83|0|14
C|BABA|20250729|12:33:36.015843|S|13|119.83|0|13
C|BABA|20250729|12:33:36.015878|S|100|119.83|0|100
C|BABA|20250729|12:33:36.015885|S|50|119.83|0|50
C|BABA|20250729|12:33:36.015914|S|123|119.83|0|123
C|BABA|20250729|12:45:30.379160|S|84|119.83|0|84
C|BABA|20250729|12:45:30.379236|S|16|119.83|0|16
C|BABA|20250729|12:48:23.944917|S|5|119.89|0|5
C|BABA|20250729|13:02:05.643588|S|57|119.71|0|57
C|BABA|20250729|13:04:42.042405|S|6|119.71|0|6
C|BABA|20250729|13:04:57.421390|S|13|119.7|0|13
C|BABA|20250729|13:09:07.854894|S|50|119.72|0|50
C|BABA|20250729|13:10:51.114968|S|100|119.695|0|100
C|BABA|20250729|13:16:13.359791|S|100|119.97|0|100
C|BABA|20250729|13:17:03.017479|S|50|119.96|0|50
C|BABA|20250729|13:18:06.182115|S|14|120.04|0|14
C|BABA|20250729|13:20:22.301814|S|100|119.97|0|100
C|BABA|20250729|13:41:54.746334|S|100|119.89|0|100
C|BABA|20250729|13:42:18.827435|S|50|119.88|0|50
C|BABA|20250729|13:42:18.827524|S|50|119.88|0|50
C|BABA|20250729|13:42:18.829383|S|100|119.88|0|100
C|BABA|20250729|13:43:00.131982|S|24|119.83|0|24
C|BABA|20250729|14:05:05.161822|S|100|119.91|0|100
C|BABA|20250729|14:05:28.748159|S|100|119.86|0|100
C|BABA|20250729|14:09:20.751884|S|100|119.85|0|100
C|BABA|20250729|14:21:55.275150|S|6|119.83|0|6
C|BABA|20250729|14:28:15.260911|S|5|119.7|0|5
C|BABA|20250729|14:28:15.261115|S|16|119.7|0|16
C|BABA|20250729|14:33:48.721558|S|100|119.795|0|100
C|BABA|20250729|14:42:48.336493|S|13|119.81|0|13
C|BABA|20250729|14:44:48.405593|S|1|119.8|0|1
C|BABA|20250729|14:45:42.215868|S|100|119.765|0|100
C|BABA|20250729|14:56:04.153963|S|26|119.67|0|26
C|BABA|20250729|14:56:04.153974|S|26|119.67|0|26
C|BABA|20250729|14:58:02.579669|S|100|119.51|0|100
C|BABA|20250729|15:03:03.708516|S|6|119.57|0|6
C|BABA|20250729|15:04:08.019241|S|6|119.62|0|6
C|BABA|20250729|15:04:47.153191|S|100|119.64|0|100
C|BABA|20250729|15:04:49.033819|S|50|119.64|0|50
C|BABA|20250729|15:04:49.033919|S|50|119.64|0|50
C|BABA|20250729|15:10:03.758087|S|6|119.69|0|6
C|BABA|20250729|15:10:03.758151|S|6|119.69|0|6
C|BABA|20250729|15:10:40.390423|S|6|119.62|0|6
C|BABA|20250729|15:16:05.711043|S|100|119.555|0|100
C|BABA|20250729|15:18:31.943874|S|81|119.48|0|81
C|BABA|20250729|15:27:26.913945|S|100|119.215|0|100
C|BABA|20250729|15:27:31.079649|S|100|119.21|0|100
C|BABA|20250729|15:27:47.207902|S|50|119.215|0|50
C|BABA|20250729|15:27:47.207975|S|50|119.215|0|50
C|BABA|20250729|15:29:52.683659|S|100|119.235|0|100
C|BABA|20250729|15:32:16.527199|S|100|119.175|0|100
C|BABA|20250729|15:34:16.750404|S|100|119.12|0|100
C|BABA|20250729|15:34:32.748027|S|100|119.105|0|100
C|BABA|20250729|15:35:35.196866|S|100|119.13|0|100
C|BABA|20250729|15:36:34.276395|S|100|119.2|0|100
C|BABA|20250729|15:37:28.719754|S|1|119.28|0|1
C|BABA|20250729|15:37:28.720065|S|6|119.28|0|6
C|BABA|20250729|15:38:19.547925|S|100|119.225|0|100
C|BABA|20250729|15:42:41.982341|S|7|119.37|0|7
C|BABA|20250729|15:44:57.208204|S|1|119.26|0|1
C|BABA|20250729|15:44:59.981526|S|100|119.265|0|100
C|BABA|20250729|15:44:59.981526|S|100|119.265|0|100
C|BABA|20250729|15:45:01.920307|S|14|119.35|0|14
C|BABA|20250729|15:45:02.236072|S|100|119.36|0|100
C|BABA|20250729|15:45:19.794090|S|5|119.39|0|5
C|BABA|20250729|15:45:30.055606|S|100|119.38|0|100
C|BABA|20250729|15:45:30.055606|S|1|119.38|0|1
C|BABA|20250729|15:45:30.067085|S|1|119.36|0|1
C|BABA|20250729|15:46:09.611086|S|1|119.36|0|1
C|BABA|20250729|15:46:24.999922|S|1|119.34|0|1
C|BABA|20250729|15:46:49.744689|S|1|119.32|0|1
C|BABA|20250729|15:47:02.616034|S|100|119.285|0|100
C|BABA|20250729|15:47:25.422074|S|100|119.33|0|100
C|BABA|20250729|15:49:46.184780|S|100|119.215|0|100
C|BABA|20250729|15:49:46.186475|S|100|119.215|0|100
C|BABA|20250729|15:49:57.132458|S|100|119.195|0|100
C|BABA|20250729|15:50:11.044583|S|150|119.33|0|150
C|BABA|20250729|15:50:11.168503|S|100|119.33|0|100
C|BABA|20250729|15:50:46.457280|S|7|119.33|0|7
C|BABA|20250729|15:50:46.457280|S|5|119.33|0|5
C|BABA|20250729|15:50:46.457978|S|37|119.32|0|37
C|BABA|20250729|15:51:11.221571|S|100|119.33|0|100
C|BABA|20250729|15:51:34.266439|S|50|119.3|0|50
C|BABA|20250729|15:51:34.266450|S|50|119.3|0|50
C|BABA|20250729|15:51:49.566333|S|7|119.3|0|7
C|BABA|20250729|15:52:59.849910|S|50|119.285|0|50
C|BABA|20250729|15:52:59.849922|S|100|119.285|0|100
C|BABA|20250729|15:52:59.849986|S|50|119.285|0|50
C|BABA|20250729|15:52:59.867503|S|5|119.29|0|5
C|BABA|20250729|15:55:00.171446|S|100|119.255|0|100
C|BABA|20250729|15:55:00.171461|S|100|119.255|0|100
C|BABA|20250729|15:55:00.577826|S|500|119.3|0|500
C|BABA|20250729|15:55:00.577960|S|100|119.3|0|100
C|BABA|20250729|15:55:00.578156|S|26|119.3|0|26
C|BABA|20250729|15:55:00.578168|S|24|119.3|0|24
C|BABA|20250729|15:55:13.602611|S|100|119.34|0|100
C|BABA|20250729|15:55:21.909506|S|100|119.31|0|100
C|BABA|20250729|15:55:35.940213|S|18|119.31|0|18
C|BABA|20250729|15:56:09.732194|S|100|119.265|0|100
C|BABA|20250729|15:56:43.996469|S|100|119.235|0|100
C|BABA|20250729|15:56:43.996607|S|37|119.24|0|37
C|BABA|20250729|15:57:22.196751|S|4|119.27|0|4
C|BABA|20250729|15:57:23.753330|S|17|119.27|0|17
C|BABA|20250729|15:57:23.753344|S|83|119.27|0|83
C|BABA|20250729|15:58:07.570794|S|1|119.26|0|1
C|BABA|20250729|15:58:07.571044|S|99|119.26|0|99
C|BABA|20250729|15:58:14.572830|S|100|119.255|0|100
C|BABA|20250729|15:58:14.572837|S|50|119.255|0|50
C|BABA|20250729|15:58:14.572902|S|50|119.255|0|50
C|BABA|20250729|15:58:27.717001|S|5|119.29|0|5
C|BABA|20250729|15:58:32.226669|S|95|119.285|0|95
C|BABA|20250729|15:58:38.050343|S|23|119.285|0|23
C|BABA|20250729|15:58:38.050404|S|50|119.285|0|50
C|BABA|20250729|15:58:38.050480|S|50|119.285|0|50
C|BABA|20250729|15:58:38.050540|S|50|119.285|0|50
C|BABA|20250729|15:58:38.050602|S|50|119.285|0|50
C|BABA|20250729|15:58:38.050661|S|50|119.285|0|50
C|BABA|20250729|15:58:41.684821|S|50|119.275|0|50
C|BABA|20250729|15:58:41.684898|S|50|119.275|0|50
C|BABA|20250729|15:58:49.626329|S|24|119.27|0|24
C|BABA|20250729|15:58:49.626722|S|8|119.27|0|8
C|BABA|20250729|15:58:49.626762|S|1|119.27|0|1
C|BABA|20250729|15:59:00.819846|S|150|119.35|0|150
C|BABA|20250729|15:59:00.819941|S|150|119.35|0|150
C|BABA|20250729|15:59:01.199791|S|150|119.35|0|150
C|BABA|20250729|15:59:10.273529|S|25|119.32|0|25
C|BABA|20250729|15:59:14.045444|S|27|119.33|0|27
C|BABA|20250729|15:59:20.288207|S|100|119.36|0|100
C|BABA|20250729|15:59:20.288920|S|27|119.36|0|27
C|BABA|20250729|15:59:32.666928|S|100|119.37|0|100
C|BABA|20250729|15:59:32.667225|S|100|119.37|0|100
C|BABA|20250729|15:59:40.044415|S|100|119.4|0|100
C|BABA|20250729|15:59:40.469453|S|5|119.41|0|5
C|BABA|20250729|15:59:40.997773|S|4|119.41|0|4
C|BABA|20250729|15:59:41.189518|S|100|119.4|0|100
C|BABA|20250729|15:59:41.190895|S|100|119.395|0|100
C|BABA|20250729|15:59:41.191294|S|100|119.395|0|100
C|BABA|20250729|15:59:46.117498|S|100|119.385|0|100
C|BABA|20250729|15:59:46.132366|S|100|119.385|0|100
C|BABA|20250729|15:59:51.123648|S|100|119.39|0|100
C|BABA|20250729|15:59:58.848057|S|25|119.34|0|25
C|BABX|20250729|09:30:10.095521|S|62|28.62|0|62
C|BABX|20250729|09:30:10.095537|S|6|28.62|0|6
C|BABX|20250729|09:30:10.095546|S|32|28.62|0|32
C|BABX|20250729|09:30:10.095547|S|6|28.6|0|6
C|BABX|20250729|09:30:10.095605|S|12|28.6|0|12
C|BABX|20250729|09:54:23.890566|S|25|28.29|0|25
C|BABX|20250729|09:54:23.890637|S|25|28.29|0|25
C|BABX|20250729|09:54:23.890700|S|25|28.29|0|25
C|BABX|20250729|10:00:27.145324|S|1|28.09|0|1
C|BABX|20250729|10:12:28.261223|S|20|28.26|0|20
C|BABX|20250729|10:13:14.322353|S|186|28.21|0|186
C|BABX|20250729|10:34:13.490491|S|100|28.33|0|100
C|BABX|20250729|12:25:04.654507|S|26|27.23|0|26
C|BABX|20250729|12:25:04.668747|S|74|27.23|0|74
C|BABX|20250729|12:49:02.452569|S|100|27.24|0|100
C|BABX|20250729|13:32:18.001369|S|300|27.29|0|300
C|BABX|20250729|15:22:58.293766|S|1|26.995|0|1
C|BABX|20250729|15:22:58.293803|S|4|26.995|0|4
C|BABX|20250729|15:34:42.764448|S|27|26.88|0|27
C|BAC|20250729|09:31:48.845682|S|113|48.5|0|113
C|BAC|20250729|09:32:09.052111|S|62|48.44|0|62
C|BAC|20250729|09:32:48.348820|S|100|48.36|0|100
C|BAC|20250729|09:35:04.097148|S|100|48.33|0|100
C|BAC|20250729|09:36:48.720798|S|5|48.34|0|5
C|BAC|20250729|09:37:51.863479|S|53|48.32|0|53
C|BAC|20250729|09:37:51.863527|S|30|48.32|0|30
C|BAC|20250729|09:37:51.863924|S|17|48.32|0|17
C|BAC|20250729|09:39:02.511621|S|26|48.34|0|26
C|BAC|20250729|09:39:02.515631|S|20|48.32|0|20
C|BAC|20250729|09:39:07.653280|S|66|48.31|0|66
C|BAC|20250729|09:40:05.892654|S|100|48.36|0|100
C|BAC|20250729|09:40:28.208520|S|100|48.32|0|100
C|BAC|20250729|09:40:29.384673|S|100|48.315|0|100
C|BAC|20250729|09:40:52.537655|S|100|48.33|0|100
C|BAC|20250729|09:41:15.661088|S|27|48.34|0|27
C|BAC|20250729|09:41:15.661157|S|23|48.34|0|23
C|BAC|20250729|09:41:15.661284|S|18|48.34|0|18
C|BAC|20250729|09:41:15.661303|S|32|48.34|0|32
C|BAC|20250729|09:41:25.601188|S|100|48.33|0|100
C|BAC|20250729|09:41:51.633966|S|100|48.32|0|100
C|BAC|20250729|09:41:52.777843|S|100|48.32|0|100
C|BAC|20250729|09:42:08.304348|S|16|48.34|0|16
C|BAC|20250729|09:42:32.662635|S|87|48.33|0|87
C|BAC|20250729|09:42:32.770181|S|13|48.33|0|13
C|BAC|20250729|09:42:32.770182|S|87|48.33|0|87
C|BAC|20250729|09:42:36.839521|S|23|48.33|0|23
C|BAC|20250729|09:42:36.839560|S|14|48.33|0|14
C|BAC|20250729|09:42:36.898204|S|28|48.32|0|28
C|BAC|20250729|09:42:36.898507|S|14|48.32|0|14
C|BAC|20250729|09:42:36.898578|S|22|48.32|0|22
C|BAC|20250729|09:42:36.898629|S|36|48.32|0|36
C|BAC|20250729|09:42:36.898629|S|18|48.32|0|18
C|BAC|20250729|09:42:36.901055|S|10|48.32|0|10
C|BAC|20250729|09:42:36.901055|S|27|48.32|0|27
C|BAC|20250729|09:42:36.901156|S|20|48.32|0|20
C|BAC|20250729|09:42:36.901156|S|9|48.32|0|9
C|BAC|20250729|09:42:36.901172|S|16|48.32|0|16
C|BAC|20250729|09:42:36.901172|S|17|48.32|0|17
C|BAC|20250729|09:43:32.707831|S|24|48.29|0|24
C|BAC|20250729|09:43:45.984193|S|100|48.3|0|100
C|BAC|20250729|09:43:46.000272|S|100|48.3|0|100
C|BAC|20250729|09:44:10.158367|S|100|48.29|0|100
C|BAC|20250729|09:44:48.311084|S|22|48.32|0|22
C|BAC|20250729|09:44:57.878476|S|100|48.33|0|100
C|BAC|20250729|09:45:39.484962|S|20|48.34|0|20
C|BAC|20250729|09:47:23.154597|S|21|48.37|0|21
C|BAC|20250729|09:47:23.159997|S|15|48.37|0|15
C|BAC|20250729|09:47:24.425326|S|11|48.37|0|11
C|BAC|20250729|09:48:02.679803|S|21|48.34|0|21
C|BAC|20250729|09:48:37.555644|S|25|48.38|0|25
C|BAC|20250729|09:48:37.555662|S|15|48.38|0|15
C|BAC|20250729|09:48:37.555663|S|29|48.38|0|29
C|BAC|20250729|09:49:27.304638|S|100|48.35|0|100
C|BAC|20250729|09:49:39.496042|S|100|48.32|0|100
C|BAC|20250729|09:49:56.852825|S|100|48.32|0|100
C|BAC|20250729|09:49:57.217949|S|72|48.32|0|72
C|BAC|20250729|09:50:01.680563|S|94|48.32|0|94
C|BAC|20250729|09:50:01.680624|S|6|48.32|0|6
C|BAC|20250729|09:50:03.351171|S|29|48.29|0|29
C|BAC|20250729|09:50:03.351610|S|25|48.29|0|25
C|BAC|20250729|09:50:03.351643|S|41|48.29|0|41
C|BAC|20250729|09:50:32.804283|S|1|48.26|0|1
C|BAC|20250729|09:50:49.724018|S|17|48.27|0|17
C|BAC|20250729|09:50:58.769095|S|21|48.27|0|21
C|BAC|20250729|09:52:31.199074|S|2|48.29|0|2
C|BAC|20250729|09:52:56.998182|S|100|48.3|0|100
C|BAC|20250729|09:52:58.455724|S|22|48.3|0|22
C|BAC|20250729|09:53:09.947011|S|100|48.3|0|100
C|BAC|20250729|09:53:16.436409|S|65|48.32|0|65
C|BAC|20250729|09:53:20.276796|S|100|48.32|0|100
C|BAC|20250729|09:53:20.276796|S|13|48.32|0|13
C|BAC|20250729|09:53:33.620504|S|100|48.32|0|100
C|BAC|20250729|09:53:33.620639|S|72|48.32|0|72
C|BAC|20250729|09:54:19.542750|S|91|48.33|0|91
C|BAC|20250729|09:55:01.917757|S|21|48.35|0|21
C|BAC|20250729|09:55:21.648846|S|18|48.34|0|18
C|BAC|20250729|09:55:21.648986|S|15|48.34|0|15
C|BAC|20250729|09:55:21.776081|S|24|48.34|0|24
C|BAC|20250729|09:55:36.039300|S|43|48.34|0|43
C|BAC|20250729|09:55:59.642809|S|15|48.34|0|15
C|BAC|20250729|09:55:59.643263|S|25|48.34|0|25
C|BAC|20250729|09:56:02.169163|S|60|48.34|0|60
C|BAC|20250729|09:56:30.830768|S|100|48.33|0|100
C|BAC|20250729|09:58:39.281940|S|100|48.38|0|100
C|BAC|20250729|10:00:25.215039|S|6|48.36|0|6
C|BAC|20250729|10:00:53.349149|S|17|48.35|0|17
C|BAC|20250729|10:01:19.952058|S|54|48.35|0|54
C|BAC|20250729|10:01:23.316846|S|54|48.35|0|54
C|BAC|20250729|10:01:23.316846|S|46|48.35|0|46
C|BAC|20250729|10:01:39.173903|S|15|48.35|0|15
C|BAC|20250729|10:01:39.174427|S|15|48.35|0|15
C|BAC|20250729|10:01:39.174550|S|26|48.35|0|26
C|BAC|20250729|10:01:39.174559|S|27|48.35|0|27
C|BAC|20250729|10:01:39.174674|S|27|48.35|0|27
C|BAC|20250729|10:01:39.177220|S|5|48.35|0|5
C|BAC|20250729|10:01:39.177220|S|25|48.35|0|25
C|BAC|20250729|10:01:39.177227|S|14|48.35|0|14
C|BAC|20250729|10:01:48.384190|S|14|48.34|0|14
C|BAC|20250729|10:01:48.384306|S|48|48.34|0|48
C|BAC|20250729|10:01:48.384844|S|24|48.34|0|24
C|BAC|20250729|10:01:48.415767|S|14|48.34|0|14
C|BAC|20250729|10:01:50.589247|S|100|48.35|0|100
C|BAC|20250729|10:02:00.348027|S|100|48.34|0|100
C|BAC|20250729|10:02:00.348563|S|100|48.34|0|100
C|BAC|20250729|10:02:00.349037|S|176|48.34|0|176
C|BAC|20250729|10:02:03.437664|S|99|48.34|0|99
C|BAC|20250729|10:03:10.435621|S|100|48.33|0|100
C|BAC|20250729|10:03:10.437766|S|100|48.33|0|100
C|BAC|20250729|10:03:10.437923|S|100|48.33|0|100
C|BAC|20250729|10:03:10.438103|S|100|48.33|0|100
C|BAC|20250729|10:03:10.438619|S|31|48.33|0|31
C|BAC|20250729|10:03:38.381883|S|100|48.33|0|100
C|BAC|20250729|10:03:44.611472|S|100|48.33|0|100
C|BAC|20250729|10:04:47.059869|S|6|48.34|0|6
C|BAC|20250729|10:04:47.060505|S|52|48.34|0|52
C|BAC|20250729|10:04:47.060519|S|42|48.34|0|42
C|BAC|20250729|10:04:56.769290|S|100|48.34|0|100
C|BAC|20250729|10:04:57.909248|S|14|48.34|0|14
C|BAC|20250729|10:04:57.909364|S|30|48.34|0|30
C|BAC|20250729|10:04:58.260329|S|1|48.34|0|1
C|BAC|20250729|10:04:59.821242|S|14|48.34|0|14
C|BAC|20250729|10:04:59.821306|S|15|48.34|0|15
C|BAC|20250729|10:05:11.457834|S|100|48.35|0|100
C|BAC|20250729|10:05:23.296344|S|100|48.36|0|100
C|BAC|20250729|10:05:37.105808|S|18|48.36|0|18
C|BAC|20250729|10:05:37.257837|S|14|48.36|0|14
C|BAC|20250729|10:05:37.258077|S|14|48.36|0|14
C|BAC|20250729|10:05:37.283927|S|18|48.36|0|18
C|BAC|20250729|10:05:37.283962|S|16|48.36|0|16
C|BAC|20250729|10:05:37.285282|S|20|48.36|0|20
C|BAC|20250729|10:05:37.285311|S|22|48.36|0|22
C|BAC|20250729|10:05:37.285627|S|10|48.36|0|10
C|BAC|20250729|10:05:37.285627|S|5|48.36|0|5
C|BAC|20250729|10:05:37.287900|S|15|48.36|0|15
C|BAC|20250729|10:05:37.287929|S|12|48.36|0|12
C|BAC|20250729|10:05:37.287930|S|4|48.36|0|4
C|BAC|20250729|10:05:37.288683|S|19|48.36|0|19
C|BAC|20250729|10:05:41.191106|S|100|48.36|0|100
C|BAC|20250729|10:05:46.344800|S|100|48.37|0|100
C|BAC|20250729|10:06:37.151147|S|100|48.39|0|100
C|BAC|20250729|10:06:37.151682|S|100|48.39|0|100
C|BAC|20250729|10:06:39.646569|S|2|48.38|0|2
C|BAC|20250729|10:06:44.489967|S|176|48.38|0|176
C|BAC|20250729|10:07:02.011537|S|100|48.38|0|100
C|BAC|20250729|10:07:03.028493|S|15|48.38|0|15
C|BAC|20250729|10:07:03.028501|S|23|48.38|0|23
C|BAC|20250729|10:07:13.258091|S|43|48.37|0|43
C|BAC|20250729|10:07:13.264710|S|26|48.37|0|26
C|BAC|20250729|10:07:13.265182|S|31|48.37|0|31
C|BAC|20250729|10:07:13.265182|S|6|48.37|0|6
C|BAC|20250729|10:07:15.350923|S|20|48.37|0|20
C|BAC|20250729|10:07:15.351036|S|17|48.37|0|17
C|BAC|20250729|10:07:15.351036|S|11|48.37|0|11
C|BAC|20250729|10:07:15.351138|S|15|48.37|0|15
C|BAC|20250729|10:07:15.351139|S|4|48.37|0|4
C|BAC|20250729|10:07:15.351880|S|33|48.37|0|33
C|BAC|20250729|10:07:15.351881|S|15|48.37|0|15
C|BAC|20250729|10:07:15.352691|S|17|48.37|0|17
C|BAC|20250729|10:07:16.626963|S|23|48.37|0|23
C|BAC|20250729|10:07:16.626963|S|5|48.37|0|5
C|BAC|20250729|10:07:35.992252|S|15|48.36|0|15
C|BAC|20250729|10:07:35.992364|S|23|48.36|0|23
C|BAC|20250729|10:07:35.992374|S|14|48.36|0|14
C|BAC|20250729|10:07:35.992497|S|48|48.36|0|48
C|BAC|20250729|10:07:53.096129|S|32|48.36|0|32
C|BAC|20250729|10:07:53.096792|S|19|48.36|0|19
C|BAC|20250729|10:07:53.096823|S|18|48.36|0|18
C|BAC|20250729|10:07:53.098676|S|20|48.36|0|20
C|BAC|20250729|10:07:53.098714|S|3|48.36|0|3
C|BAC|20250729|10:07:53.098714|S|11|48.36|0|11
C|BAC|20250729|10:07:53.098844|S|29|48.36|0|29
C|BAC|20250729|10:09:05.151419|S|100|48.36|0|100
C|BAC|20250729|10:09:36.778670|S|14|48.36|0|14
C|BAC|20250729|10:09:55.772672|S|100|48.35|0|100
C|BAC|20250729|10:09:56.140375|S|23|48.35|0|23
C|BAC|20250729|10:10:08.547963|S|52|48.33|0|52
C|BAC|20250729|10:10:39.027190|S|14|48.34|0|14
C|BAC|20250729|10:10:39.067989|S|16|48.34|0|16
C|BAC|20250729|10:12:14.155321|S|20|48.35|0|20
C|BAC|20250729|10:12:14.157801|S|20|48.35|0|20
C|BAC|20250729|10:12:14.159710|S|26|48.35|0|26
C|BAC|20250729|10:12:16.013905|S|17|48.35|0|17
C|BAC|20250729|10:12:18.473994|S|100|48.35|0|100
C|BAC|20250729|10:12:23.664266|S|100|48.34|0|100
C|BAC|20250729|10:12:37.308130|S|100|48.33|0|100
C|BAC|20250729|10:12:37.308666|S|100|48.33|0|100
C|BAC|20250729|10:12:37.309163|S|100|48.33|0|100
C|BAC|20250729|10:12:45.043488|S|22|48.33|0|22
C|BAC|20250729|10:13:39.677084|S|9|48.35|0|9
C|BAC|20250729|10:13:59.710937|S|19|48.35|0|19
C|BAC|20250729|10:13:59.710985|S|2|48.35|0|2
C|BAC|20250729|10:14:00.479727|S|38|48.35|0|38
C|BAC|20250729|10:15:55.512284|S|87|48.375|0|87
C|BAC|20250729|10:15:55.803291|S|25|48.37|0|25
C|BAC|20250729|10:17:06.852888|S|26|48.36|0|26
C|BAC|20250729|10:18:18.528768|S|48|48.38|0|48
C|BAC|20250729|10:18:30.001988|S|20|48.39|0|20
C|BAC|20250729|10:18:41.504307|S|22|48.39|0|22
C|BAC|20250729|10:18:41.504465|S|20|48.39|0|20
C|BAC|20250729|10:19:10.004996|S|26|48.37|0|26
C|BAC|20250729|10:19:10.005036|S|29|48.37|0|29
C|BAC|20250729|10:19:10.005119|S|15|48.37|0|15
C|BAC|20250729|10:20:05.636426|S|31|48.37|0|31
C|BAC|20250729|10:20:05.637013|S|28|48.37|0|28
C|BAC|20250729|10:20:05.637140|S|16|48.37|0|16
C|BAC|20250729|10:20:05.637248|S|21|48.37|0|21
C|BAC|20250729|10:22:08.680896|S|22|48.32|0|22
C|BAC|20250729|10:24:07.712695|S|10|48.32|0|10
C|BAC|20250729|10:25:16.773246|S|89|48.31|0|89
C|BAC|20250729|10:25:16.773246|S|5|48.31|0|5
C|BAC|20250729|10:26:58.180765|S|10|48.29|0|10
C|BAC|20250729|10:27:00.462161|S|18|48.28|0|18
C|BAC|20250729|10:27:00.462936|S|14|48.28|0|14
C|BAC|20250729|10:27:00.463047|S|19|48.28|0|19
C|BAC|20250729|10:27:00.463113|S|15|48.28|0|15
C|BAC|20250729|10:27:00.464180|S|12|48.28|0|12
C|BAC|20250729|10:27:02.021112|S|15|48.28|0|15
C|BAC|20250729|10:27:14.895116|S|15|48.28|0|15
C|BAC|20250729|10:28:11.398709|S|15|48.31|0|15
C|BAC|20250729|10:28:11.409503|S|48|48.31|0|48
C|BAC|20250729|10:28:12.026095|S|16|48.31|0|16
C|BAC|20250729|10:28:12.048227|S|16|48.31|0|16
C|BAC|20250729|10:29:23.334168|S|14|48.28|0|14
C|BAC|20250729|10:29:27.083917|S|12|48.29|0|12
C|BAC|20250729|10:29:28.574779|S|100|48.31|0|100
C|BAC|20250729|10:30:45.366773|S|43|48.33|0|43
C|BAC|20250729|10:31:03.758241|S|26|48.31|0|26
C|BAC|20250729|10:31:06.313109|S|100|48.31|0|100
C|BAC|20250729|10:31:07.917963|S|68|48.31|0|68
C|BAC|20250729|10:31:07.918318|S|24|48.31|0|24
C|BAC|20250729|10:31:07.918318|S|32|48.31|0|32
C|BAC|20250729|10:31:07.918496|S|44|48.31|0|44
C|BAC|20250729|10:31:07.918496|S|32|48.31|0|32
C|BAC|20250729|10:31:07.918496|S|24|48.31|0|24
C|BAC|20250729|10:31:12.836801|S|100|48.31|0|100
C|BAC|20250729|10:32:01.593477|S|49|48.32|0|49
C|BAC|20250729|10:32:59.122488|S|100|48.3|0|100
C|BAC|20250729|10:33:10.729589|S|100|48.27|0|100
C|BAC|20250729|10:33:44.251935|S|2|48.25|0|2
C|BAC|20250729|10:33:44.251935|S|1|48.25|0|1
C|BAC|20250729|10:36:56.200762|S|100|48.22|0|100
C|BAC|20250729|10:36:56.211577|S|13|48.21|0|13
C|BAC|20250729|10:37:50.038833|S|38|48.19|0|38
C|BAC|20250729|10:37:58.872589|S|28|48.17|0|28
C|BAC|20250729|10:37:58.872612|S|20|48.17|0|20
C|BAC|20250729|10:39:21.743433|S|21|48.24|0|21
C|BAC|20250729|10:39:26.865117|S|19|48.25|0|19
C|BAC|20250729|10:41:11.632314|S|38|48.23|0|38
C|BAC|20250729|10:41:11.899028|S|33|48.23|0|33
C|BAC|20250729|10:41:11.899224|S|14|48.23|0|14
C|BAC|20250729|10:41:11.899296|S|15|48.23|0|15
C|BAC|20250729|10:41:11.899297|S|19|48.23|0|19
C|BAC|20250729|10:41:37.650296|S|10|48.21|0|10
C|BAC|20250729|10:42:48.113238|S|20|48.19|0|20
C|BAC|20250729|10:43:07.964204|S|20|48.17|0|20
C|BAC|20250729|10:43:07.964227|S|32|48.17|0|32
C|BAC|20250729|10:43:07.964266|S|32|48.17|0|32
C|BAC|20250729|10:43:07.964383|S|16|48.17|0|16
C|BAC|20250729|10:45:00.614309|S|37|48.16|0|37
C|BAC|20250729|10:45:00.614326|S|17|48.16|0|17
C|BAC|20250729|10:45:54.732602|S|3|48.15|0|3
C|BAC|20250729|10:46:13.138617|S|18|48.16|0|18
C|BAC|20250729|10:46:13.140533|S|22|48.16|0|22
C|BAC|20250729|10:46:37.347242|S|16|48.16|0|16
C|BAC|20250729|10:46:37.348554|S|17|48.16|0|17
C|BAC|20250729|10:46:39.078566|S|16|48.16|0|16
C|BAC|20250729|10:46:39.650810|S|7|48.16|0|7
C|BAC|20250729|10:46:55.478955|S|14|48.17|0|14
C|BAC|20250729|10:46:55.478975|S|18|48.17|0|18
C|BAC|20250729|10:46:55.479083|S|41|48.17|0|41
C|BAC|20250729|10:46:55.479152|S|15|48.17|0|15
C|BAC|20250729|10:47:58.975827|S|100|48.19|0|100
C|BAC|20250729|10:48:01.307523|S|1|48.18|0|1
C|BAC|20250729|10:49:41.271530|S|6|48.16|0|6
C|BAC|20250729|10:51:04.727210|S|31|48.17|0|31
C|BAC|20250729|10:51:04.727244|S|18|48.17|0|18
C|BAC|20250729|10:51:04.727316|S|32|48.17|0|32
C|BAC|20250729|10:51:04.787875|S|17|48.17|0|17
C|BAC|20250729|10:51:04.790925|S|18|48.17|0|18
C|BAC|20250729|10:51:04.790925|S|2|48.17|0|2
C|BAC|20250729|10:51:04.791032|S|18|48.17|0|18
C|BAC|20250729|10:51:04.791032|S|13|48.17|0|13
C|BAC|20250729|10:51:04.791175|S|27|48.17|0|27
C|BAC|20250729|10:51:04.791227|S|14|48.17|0|14
C|BAC|20250729|10:51:04.791227|S|5|48.17|0|5
C|BAC|20250729|10:51:26.776991|S|100|48.19|0|100
C|BAC|20250729|10:52:39.208828|S|30|48.19|0|30
C|BAC|20250729|10:53:43.983312|S|2|48.19|0|2
C|BAC|20250729|10:54:26.758323|S|14|48.19|0|14
C|BAC|20250729|10:54:26.759123|S|14|48.19|0|14
C|BAC|20250729|10:54:27.113107|S|17|48.19|0|17
C|BAC|20250729|10:54:27.113630|S|31|48.19|0|31
C|BAC|20250729|10:54:27.113678|S|15|48.19|0|15
C|BAC|20250729|10:54:27.114617|S|59|48.19|0|59
C|BAC|20250729|10:54:27.114717|S|18|48.19|0|18
C|BAC|20250729|10:54:27.117615|S|15|48.19|0|15
C|BAC|20250729|10:54:27.117647|S|8|48.19|0|8
C|BAC|20250729|10:54:27.117647|S|12|48.19|0|12
C|BAC|20250729|10:56:19.314207|S|100|48.15|0|100
C|BAC|20250729|10:57:41.131422|S|14|48.16|0|14
C|BAC|20250729|10:57:41.131776|S|19|48.16|0|19
C|BAC|20250729|10:57:53.033547|S|2|48.15|0|2
C|BAC|20250729|10:58:25.852698|S|51|48.15|0|51
C|BAC|20250729|10:58:36.592353|S|14|48.15|0|14
C|BAC|20250729|10:58:36.592367|S|24|48.15|0|24
C|BAC|20250729|10:58:36.592443|S|62|48.15|0|62
C|BAC|20250729|11:00:30.052084|S|28|48.165|0|28
C|BAC|20250729|11:01:13.594453|S|28|48.18|0|28
C|BAC|20250729|11:01:13.594474|S|39|48.18|0|39
C|BAC|20250729|11:01:13.594481|S|17|48.18|0|17
C|BAC|20250729|11:01:13.594679|S|16|48.18|0|16
C|BAC|20250729|11:01:20.036300|S|20|48.18|0|20
C|BAC|20250729|11:02:05.702242|S|96|48.14|0|96
C|BAC|20250729|11:02:05.702243|S|54|48.14|0|54
C|BAC|20250729|11:03:37.233730|S|146|48.16|0|146
C|BAC|20250729|11:04:43.537018|S|1|48.2|0|1
C|BAC|20250729|11:04:43.562304|S|100|48.195|0|100
C|BAC|20250729|11:04:43.564234|S|100|48.195|0|100
C|BAC|20250729|11:04:47.080855|S|1|48.195|0|1
C|BAC|20250729|11:04:47.093301|S|1|48.195|0|1
C|BAC|20250729|11:04:48.577348|S|1|48.195|0|1
C|BAC|20250729|11:07:48.529851|S|16|48.18|0|16
C|BAC|20250729|11:08:08.820809|S|24|48.18|0|24
C|BAC|20250729|11:08:08.822411|S|25|48.18|0|25
C|BAC|20250729|11:08:08.822541|S|15|48.18|0|15
C|BAC|20250729|11:08:08.830058|S|20|48.18|0|20
C|BAC|20250729|11:10:50.400565|S|102|48.15|0|102
C|BAC|20250729|11:12:10.680545|S|1|48.15|0|1
C|BAC|20250729|11:14:24.632772|S|17|48.14|0|17
C|BAC|20250729|11:14:24.632990|S|30|48.14|0|30
C|BAC|20250729|11:14:24.633209|S|21|48.14|0|21
C|BAC|20250729|11:14:24.633292|S|16|48.14|0|16
C|BAC|20250729|11:14:29.580099|S|17|48.14|0|17
C|BAC|20250729|11:14:29.580625|S|38|48.14|0|38
C|BAC|20250729|11:14:30.375243|S|200|48.14|0|200
C|BAC|20250729|11:15:00.949220|S|22|48.16|0|22
C|BAC|20250729|11:15:02.613986|S|18|48.16|0|18
C|BAC|20250729|11:15:02.615991|S|18|48.16|0|18
C|BAC|20250729|11:15:02.616282|S|3|48.16|0|3
C|BAC|20250729|11:16:01.717264|S|16|48.15|0|16
C|BAC|20250729|11:16:01.718116|S|22|48.15|0|22
C|BAC|20250729|11:16:01.738458|S|31|48.15|0|31
C|BAC|20250729|11:16:01.828668|S|21|48.15|0|21
C|BAC|20250729|11:16:10.619727|S|111|48.16|0|111
C|BAC|20250729|11:21:16.897063|S|200|48.14|0|200
C|BAC|20250729|11:21:16.912121|S|35|48.14|0|35
C|BAC|20250729|11:21:16.914087|S|14|48.14|0|14
C|BAC|20250729|11:21:17.120586|S|2|48.13|0|2
C|BAC|20250729|11:22:16.322022|S|34|48.12|0|34
C|BAC|20250729|11:22:16.326201|S|14|48.12|0|14
C|BAC|20250729|11:22:16.435291|S|26|48.12|0|26
C|BAC|20250729|11:22:16.435408|S|15|48.12|0|15
C|BAC|20250729|11:22:16.435420|S|11|48.12|0|11
C|BAC|20250729|11:22:29.418429|S|10|48.1|0|10
C|BAC|20250729|11:22:35.750313|S|119|48.1|0|119
C|BAC|20250729|11:24:41.225472|S|29|48.09|0|29
C|BAC|20250729|11:24:41.225574|S|38|48.09|0|38
C|BAC|20250729|11:24:41.225586|S|22|48.09|0|22
C|BAC|20250729|11:24:41.225603|S|11|48.09|0|11
C|BAC|20250729|11:24:41.227102|S|66|48.09|0|66
C|BAC|20250729|11:24:41.232496|S|14|48.09|0|14
C|BAC|20250729|11:24:41.233311|S|20|48.09|0|20
C|BAC|20250729|11:24:45.034144|S|200|48.09|0|200
C|BAC|20250729|11:24:46.984894|S|200|48.09|0|200
C|BAC|20250729|11:24:53.408646|S|1|48.09|0|1
C|BAC|20250729|11:25:09.202056|S|200|48.09|0|200
C|BAC|20250729|11:25:32.252224|S|200|48.08|0|200
C|BAC|20250729|11:25:43.013811|S|185|48.08|0|185
C|BAC|20250729|11:25:47.058849|S|88|48.09|0|88
C|BAC|20250729|11:26:04.183495|S|1|48.09|0|1
C|BAC|20250729|11:26:32.077919|S|89|48.09|0|89
C|BAC|20250729|11:27:05.380394|S|6|48.09|0|6
C|BAC|20250729|11:27:40.473100|S|2|48.07|0|2
C|BAC|20250729|11:28:04.947039|S|100|48.07|0|100
C|BAC|20250729|11:28:30.066293|S|5|48.06|0|5
C|BAC|20250729|11:28:30.083902|S|100|48.065|0|100
C|BAC|20250729|11:28:43.625625|S|1|48.04|0|1
C|BAC|20250729|11:28:44.480235|S|3|48.04|0|3
C|BAC|20250729|11:28:49.175553|S|61|48.04|0|61
C|BAC|20250729|11:28:57.692880|S|1|48.03|0|1
C|BAC|20250729|11:29:17.683485|S|5|48.02|0|5
C|BAC|20250729|11:30:08.421769|S|1|48.04|0|1
C|BAC|20250729|11:30:25.382604|S|29|48.06|0|29
C|BAC|20250729|11:30:25.382784|S|71|48.06|0|71
C|BAC|20250729|11:30:25.382785|S|29|48.06|0|29
C|BAC|20250729|11:30:26.423869|S|100|48.07|0|100
C|BAC|20250729|11:30:26.739205|S|60|48.07|0|60
C|BAC|20250729|11:31:02.086053|S|2|48.07|0|2
C|BAC|20250729|11:31:35.792783|S|8|48.04|0|8
C|BAC|20250729|11:31:52.768662|S|8|48.03|0|8
C|BAC|20250729|11:32:32.655007|S|6|48.05|0|6
C|BAC|20250729|11:33:42.356747|S|15|48.06|0|15
C|BAC|20250729|11:33:42.356846|S|14|48.06|0|14
C|BAC|20250729|11:33:47.333039|S|100|48.06|0|100
C|BAC|20250729|11:34:09.981421|S|1|48.04|0|1
C|BAC|20250729|11:34:14.297318|S|42|48.05|0|42
C|BAC|20250729|11:34:14.297318|S|100|48.05|0|100
C|BAC|20250729|11:34:21.274073|S|4|48.03|0|4
C|BAC|20250729|11:34:22.444771|S|8|48.04|0|8
C|BAC|20250729|11:34:22.444772|S|92|48.04|0|92
C|BAC|20250729|11:34:24.560477|S|8|48.03|0|8
C|BAC|20250729|11:34:34.347515|S|100|48.03|0|100
C|BAC|20250729|11:34:34.866166|S|100|48.03|0|100
C|BAC|20250729|11:34:37.852029|S|24|48.03|0|24
C|BAC|20250729|11:34:37.852257|S|14|48.03|0|14
C|BAC|20250729|11:34:37.852479|S|24|48.03|0|24
C|BAC|20250729|11:34:37.852479|S|62|48.03|0|62
C|BAC|20250729|11:35:21.536871|S|100|48.03|0|100
C|BAC|20250729|11:39:02.931351|S|100|48.005|0|100
C|BAC|20250729|11:39:36.270807|S|199|47.98|0|199
C|BAC|20250729|11:40:11.716672|S|35|47.97|0|35
C|BAC|20250729|11:40:40.417301|S|20|47.95|0|20
C|BAC|20250729|11:41:39.706797|S|100|47.93|0|100
C|BAC|20250729|11:41:39.706797|S|3|47.93|0|3
C|BAC|20250729|11:41:45.202960|S|1|47.92|0|1
C|BAC|20250729|11:41:50.705434|S|14|47.93|0|14
C|BAC|20250729|11:41:50.705554|S|18|47.93|0|18
C|BAC|20250729|11:41:50.706697|S|17|47.93|0|17
C|BAC|20250729|11:41:50.749501|S|24|47.93|0|24
C|BAC|20250729|11:41:58.511695|S|46|47.93|0|46
C|BAC|20250729|11:42:04.704979|S|81|47.93|0|81
C|BAC|20250729|11:42:23.212720|S|200|47.95|0|200
C|BAC|20250729|11:42:33.459103|S|100|47.94|0|100
C|BAC|20250729|11:42:46.560854|S|4|47.95|0|4
C|BAC|20250729|11:42:46.560854|S|7|47.95|0|7
C|BAC|20250729|11:42:52.301717|S|5|47.94|0|5
C|BAC|20250729|11:43:00.014148|S|2|47.93|0|2
C|BAC|20250729|11:43:10.884995|S|46|47.945|0|46
C|BAC|20250729|11:43:11.132509|S|1|47.93|0|1
C|BAC|20250729|11:43:54.605268|S|16|47.92|0|16
C|BAC|20250729|11:44:23.357709|S|100|47.94|0|100
C|BAC|20250729|11:44:23.357709|S|200|47.94|0|200
C|BAC|20250729|11:44:23.358271|S|200|47.94|0|200
C|BAC|20250729|11:44:26.432301|S|84|47.95|0|84
C|BAC|20250729|11:45:15.603363|S|6|47.97|0|6
C|BAC|20250729|11:45:15.603363|S|3|47.97|0|3
C|BAC|20250729|11:45:38.156336|S|46|47.97|0|46
C|BAC|20250729|11:45:44.323095|S|200|47.97|0|200
C|BAC|20250729|11:46:17.311401|S|200|47.97|0|200
C|BAC|20250729|11:46:17.311948|S|200|47.97|0|200
C|BAC|20250729|11:46:40.220531|S|46|47.97|0|46
C|BAC|20250729|11:48:21.232877|S|200|47.97|0|200
C|BAC|20250729|11:48:22.062504|S|200|47.97|0|200
C|BAC|20250729|11:48:50.116992|S|200|47.98|0|200
C|BAC|20250729|11:48:50.129009|S|200|47.98|0|200
C|BAC|20250729|11:48:54.233529|S|81|47.98|0|81
C|BAC|20250729|11:49:02.954559|S|119|47.98|0|119
C|BAC|20250729|11:49:02.954559|S|7|47.98|0|7
C|BAC|20250729|11:49:03.056530|S|15|47.98|0|15
C|BAC|20250729|11:49:03.118342|S|35|47.98|0|35
C|BAC|20250729|11:49:32.932468|S|25|47.98|0|25
C|BAC|20250729|11:49:32.936377|S|34|47.98|0|34
C|BAC|20250729|11:49:45.780544|S|200|47.99|0|200
C|BAC|20250729|11:49:46.003744|S|100|48.01|0|100
C|BAC|20250729|11:49:53.763708|S|200|48.01|0|200
C|BAC|20250729|11:49:53.763868|S|61|48.01|0|61
C|BAC|20250729|11:49:53.763868|S|100|48.01|0|100
C|BAC|20250729|11:49:53.763897|S|39|48.01|0|39
C|BAC|20250729|11:49:53.764072|S|46|48.01|0|46
C|BAC|20250729|11:49:53.764092|S|15|48.01|0|15
C|BAC|20250729|11:49:53.764093|S|46|48.01|0|46
C|BAC|20250729|11:49:53.764102|S|20|48.01|0|20
C|BAC|20250729|11:49:53.764158|S|34|48.01|0|34
C|BAC|20250729|11:49:53.764353|S|85|48.01|0|85
C|BAC|20250729|11:49:53.764354|S|61|48.01|0|61
C|BAC|20250729|11:50:06.265874|S|27|48.01|0|27
C|BAC|20250729|11:50:06.265882|S|28|48.01|0|28
C|BAC|20250729|11:50:06.266036|S|36|48.01|0|36
C|BAC|20250729|11:50:09.675489|S|200|48.01|0|200
C|BAC|20250729|11:50:12.239672|S|16|48.01|0|16
C|BAC|20250729|11:50:12.239687|S|22|48.01|0|22
C|BAC|20250729|11:50:12.239856|S|19|48.01|0|19
C|BAC|20250729|11:50:12.239881|S|22|48.01|0|22
C|BAC|20250729|11:50:12.239936|S|1|48.01|0|1
C|BAC|20250729|11:50:12.239936|S|21|48.01|0|21
C|BAC|20250729|11:50:14.950884|S|100|48.01|0|100
C|BAC|20250729|11:50:20.022428|S|74|48.02|0|74
C|BAC|20250729|11:50:20.984962|S|100|48.03|0|100
C|BAC|20250729|11:50:21.011558|S|100|48.03|0|100
C|BAC|20250729|11:50:31.564501|S|7|48.02|0|7
C|BAC|20250729|11:50:33.724426|S|100|48.03|0|100
C|BAC|20250729|11:50:57.011918|S|34|48.04|0|34
C|BAC|20250729|11:50:57.011975|S|15|48.04|0|15
C|BAC|20250729|11:50:57.012402|S|16|48.04|0|16
C|BAC|20250729|11:50:57.012681|S|34|48.04|0|34
C|BAC|20250729|11:50:57.012681|S|35|48.04|0|35
C|BAC|20250729|11:51:29.873086|S|39|48.04|0|39
C|BAC|20250729|11:51:29.873553|S|29|48.04|0|29
C|BAC|20250729|11:51:29.873575|S|23|48.04|0|23
C|BAC|20250729|11:51:30.564810|S|35|48.04|0|35
C|BAC|20250729|11:52:45.909758|S|200|48.035|0|200
C|BAC|20250729|11:52:45.909758|S|22|48.04|0|22
C|BAC|20250729|11:53:00.124710|S|43|48.03|0|43
C|BAC|20250729|11:53:20.146124|S|22|48.03|0|22
C|BAC|20250729|11:53:20.146125|S|3|48.03|0|3
C|BAC|20250729|11:53:27.254208|S|200|48.03|0|200
C|BAC|20250729|11:53:27.518650|S|31|48.03|0|31
C|BAC|20250729|11:54:25.244492|S|35|48.05|0|35
C|BAC|20250729|11:54:41.452223|S|32|48.05|0|32
C|BAC|20250729|11:54:51.172638|S|1|48.04|0|1
C|BAC|20250729|11:55:08.073722|S|84|48.06|0|84
C|BAC|20250729|11:55:09.548419|S|24|48.06|0|24
C|BAC|20250729|11:55:13.074447|S|24|48.07|0|24
C|BAC|20250729|11:55:13.074798|S|29|48.07|0|29
C|BAC|20250729|11:55:16.266931|S|14|48.07|0|14
C|BAC|20250729|11:55:16.267056|S|31|48.07|0|31
C|BAC|20250729|11:55:16.518443|S|14|48.07|0|14
C|BAC|20250729|11:55:16.518456|S|35|48.07|0|35
C|BAC|20250729|11:55:47.085000|S|200|48.08|0|200
C|BAC|20250729|11:56:22.109075|S|200|48.09|0|200
C|BAC|20250729|11:56:40.003956|S|5|48.1|0|5
C|BAC|20250729|11:58:11.304080|S|125|48.1|0|125
C|BAC|20250729|12:00:01.165099|S|48|48.07|0|48
C|BAC|20250729|12:00:01.165215|S|151|48.07|0|151
C|BAC|20250729|12:00:01.165669|S|1|48.07|0|1
C|BAC|20250729|12:00:26.664580|S|4|48.075|0|4
C|BAC|20250729|12:00:28.617943|S|4|48.075|0|4
C|BAC|20250729|12:04:20.064783|S|126|48.08|0|126
C|BAC|20250729|12:09:24.397221|S|2|48.08|0|2
C|BAC|20250729|12:10:12.916107|S|23|48.09|0|23
C|BAC|20250729|12:10:12.916166|S|15|48.09|0|15
C|BAC|20250729|12:10:12.916353|S|15|48.09|0|15
C|BAC|20250729|12:11:41.528209|S|200|48.04|0|200
C|BAC|20250729|12:13:22.770809|S|2|48.04|0|2
C|BAC|20250729|12:13:22.770809|S|2|48.04|0|2
C|BAC|20250729|12:15:39.587797|S|100|48.07|0|100
C|BAC|20250729|12:15:51.380774|S|7|48.07|0|7
C|BAC|20250729|12:15:56.109146|S|1|48.06|0|1
C|BAC|20250729|12:16:15.940133|S|100|48.06|0|100
C|BAC|20250729|12:16:15.940133|S|100|48.06|0|100
C|BAC|20250729|12:16:15.940133|S|6|48.06|0|6
C|BAC|20250729|12:16:15.940133|S|6|48.06|0|6
C|BAC|20250729|12:16:20.367604|S|200|48.055|0|200
C|BAC|20250729|12:17:04.082143|S|33|48.08|0|33
C|BAC|20250729|12:17:04.082260|S|22|48.08|0|22
C|BAC|20250729|12:17:04.082416|S|29|48.08|0|29
C|BAC|20250729|12:17:30.660037|S|1|48.08|0|1
C|BAC|20250729|12:17:58.996905|S|85|48.1|0|85
C|BAC|20250729|12:18:13.666492|S|17|48.11|0|17
C|BAC|20250729|12:18:15.967265|S|35|48.11|0|35
C|BAC|20250729|12:18:15.967504|S|17|48.11|0|17
C|BAC|20250729|12:18:15.967547|S|10|48.11|0|10
C|BAC|20250729|12:18:18.151548|S|100|48.1|0|100
C|BAC|20250729|12:18:59.441524|S|7|48.09|0|7
C|BAC|20250729|12:18:59.441524|S|100|48.09|0|100
C|BAC|20250729|12:18:59.441524|S|100|48.09|0|100
C|BAC|20250729|12:18:59.441525|S|100|48.09|0|100
C|BAC|20250729|12:18:59.441525|S|100|48.09|0|100
C|BAC|20250729|12:18:59.441527|S|100|48.09|0|100
C|BAC|20250729|12:18:59.441527|S|100|48.09|0|100
C|BAC|20250729|12:19:14.318920|S|72|48.09|0|72
C|BAC|20250729|12:20:24.225812|S|100|48.1|0|100
C|BAC|20250729|12:20:24.225812|S|100|48.1|0|100
C|BAC|20250729|12:20:24.225812|S|100|48.1|0|100
C|BAC|20250729|12:20:26.230547|S|100|48.1|0|100
C|BAC|20250729|12:20:29.511780|S|18|48.1|0|18
C|BAC|20250729|12:20:29.512014|S|21|48.1|0|21
C|BAC|20250729|12:20:30.033180|S|50|48.1|0|50
C|BAC|20250729|12:20:39.226794|S|52|48.09|0|52
C|BAC|20250729|12:20:39.232902|S|48|48.09|0|48
C|BAC|20250729|12:20:56.243948|S|95|48.1|0|95
C|BAC|20250729|12:21:42.817746|S|10|48.11|0|10
C|BAC|20250729|12:22:12.560804|S|100|48.12|0|100
C|BAC|20250729|12:23:23.787393|S|50|48.13|0|50
C|BAC|20250729|12:24:02.176076|S|2|48.12|0|2
C|BAC|20250729|12:24:02.176076|S|100|48.12|0|100
C|BAC|20250729|12:24:02.176076|S|100|48.12|0|100
C|BAC|20250729|12:24:02.176077|S|1|48.12|0|1
C|BAC|20250729|12:24:02.176077|S|100|48.12|0|100
C|BAC|20250729|12:24:02.176077|S|100|48.12|0|100
C|BAC|20250729|12:24:38.166790|S|36|48.13|0|36
C|BAC|20250729|12:24:38.166912|S|40|48.13|0|40
C|BAC|20250729|12:25:02.492232|S|100|48.12|0|100
C|BAC|20250729|12:25:02.492232|S|100|48.12|0|100
C|BAC|20250729|12:25:10.050088|S|102|48.12|0|102
C|BAC|20250729|12:25:10.050106|S|31|48.12|0|31
C|BAC|20250729|12:25:10.050203|S|30|48.12|0|30
C|BAC|20250729|12:25:10.050212|S|25|48.12|0|25
C|BAC|20250729|12:25:10.050679|S|4|48.12|0|4
C|BAC|20250729|12:25:10.050679|S|12|48.12|0|12
C|BAC|20250729|12:25:10.486693|S|18|48.12|0|18
C|BAC|20250729|12:26:03.110482|S|200|48.13|0|200
C|BAC|20250729|12:26:27.291544|S|15|48.15|0|15
C|BAC|20250729|12:26:27.292235|S|32|48.15|0|32
C|BAC|20250729|12:26:27.292570|S|27|48.15|0|27
C|BAC|20250729|12:26:27.298595|S|15|48.15|0|15
C|BAC|20250729|12:26:27.605847|S|15|48.15|0|15
C|BAC|20250729|12:26:32.345875|S|32|48.15|0|32
C|BAC|20250729|12:26:47.574022|S|900|48.15|0|900
C|BAC|20250729|12:26:47.574022|S|7|48.15|0|7
C|BAC|20250729|12:27:00.566978|S|100|48.15|0|100
C|BAC|20250729|12:27:39.138168|S|200|48.12|0|200
C|BAC|20250729|12:27:52.931582|S|18|48.1|0|18
C|BAC|20250729|12:27:52.931607|S|23|48.1|0|23
C|BAC|20250729|12:27:52.931630|S|22|48.1|0|22
C|BAC|20250729|12:27:53.355440|S|68|48.1|0|68
C|BAC|20250729|12:27:55.304774|S|2|48.09|0|2
C|BAC|20250729|12:28:45.955073|S|16|48.1|0|16
C|BAC|20250729|12:29:08.618130|S|5|48.09|0|5
C|BAC|20250729|12:29:08.618130|S|15|48.09|0|15
C|BAC|20250729|12:29:08.618131|S|15|48.09|0|15
C|BAC|20250729|12:30:29.958406|S|200|48.1|0|200
C|BAC|20250729|12:30:31.572887|S|15|48.1|0|15
C|BAC|20250729|12:30:31.573307|S|37|48.1|0|37
C|BAC|20250729|12:30:43.109497|S|17|48.1|0|17
C|BAC|20250729|12:30:43.663858|S|183|48.1|0|183
C|BAC|20250729|12:30:46.885643|S|25|48.1|0|25
C|BAC|20250729|12:30:46.885828|S|26|48.1|0|26
C|BAC|20250729|12:30:50.275393|S|200|48.1|0|200
C|BAC|20250729|12:30:58.509832|S|166|48.1|0|166
C|BAC|20250729|12:31:07.382634|S|12|48.09|0|12
C|BAC|20250729|12:31:07.382658|S|7|48.09|0|7
C|BAC|20250729|12:31:07.382672|S|2|48.09|0|2
C|BAC|20250729|12:31:07.382691|S|1|48.09|0|1
C|BAC|20250729|12:31:16.401250|S|1|48.09|0|1
C|BAC|20250729|12:31:32.114489|S|56|48.09|0|56
C|BAC|20250729|12:32:06.492806|S|2|48.09|0|2
C|BAC|20250729|12:32:31.853006|S|80|48.07|0|80
C|BAC|20250729|12:32:36.724411|S|200|48.07|0|200
C|BAC|20250729|12:32:52.104034|S|26|48.07|0|26
C|BAC|20250729|12:32:52.104057|S|52|48.07|0|52
C|BAC|20250729|12:32:52.104071|S|32|48.07|0|32
C|BAC|20250729|12:32:52.104197|S|49|48.07|0|49
C|BAC|20250729|12:32:52.104249|S|17|48.07|0|17
C|BAC|20250729|12:32:52.104535|S|24|48.07|0|24
C|BAC|20250729|12:32:52.104535|S|78|48.07|0|78
C|BAC|20250729|12:33:27.573570|S|100|48.06|0|100
C|BAC|20250729|12:33:28.576225|S|100|48.06|0|100
C|BAC|20250729|12:33:50.595791|S|200|48.06|0|200
C|BAC|20250729|12:33:56.686290|S|200|48.06|0|200
C|BAC|20250729|12:33:58.181724|S|200|48.06|0|200
C|BAC|20250729|12:33:58.192632|S|200|48.06|0|200
C|BAC|20250729|12:33:58.193538|S|200|48.06|0|200
C|BAC|20250729|12:34:23.308257|S|121|48.06|0|121
C|BAC|20250729|12:34:34.910854|S|36|48.06|0|36
C|BAC|20250729|12:34:34.910990|S|36|48.06|0|36
C|BAC|20250729|12:36:04.947204|S|2|48.04|0|2
C|BAC|20250729|12:36:10.794198|S|200|48.03|0|200
C|BAC|20250729|12:36:23.928882|S|200|48.025|0|200
C|BAC|20250729|12:36:34.292423|S|200|48.01|0|200
C|BAC|20250729|12:36:34.897893|S|200|48.01|0|200
C|BAC|20250729|12:38:08.471219|S|77|48|0|77
C|BAC|20250729|12:38:40.451380|S|200|47.99|0|200
C|BAC|20250729|12:38:41.400438|S|64|47.99|0|64
C|BAC|20250729|12:38:41.400624|S|24|47.99|0|24
C|BAC|20250729|12:38:41.400658|S|29|47.99|0|29
C|BAC|20250729|12:38:46.058121|S|200|47.99|0|200
C|BAC|20250729|12:38:48.501596|S|200|47.99|0|200
C|BAC|20250729|12:39:04.566299|S|200|48.01|0|200
C|BAC|20250729|12:39:08.928230|S|107|48.01|0|107
C|BAC|20250729|12:39:22.363015|S|93|48.01|0|93
C|BAC|20250729|12:39:22.363015|S|107|48.01|0|107
C|BAC|20250729|12:39:23.345503|S|200|48.01|0|200
C|BAC|20250729|12:40:22.580154|S|74|48|0|74
C|BAC|20250729|12:42:08.135386|S|200|48.03|0|200
C|BAC|20250729|12:42:11.389936|S|200|48.03|0|200
C|BAC|20250729|12:42:11.390100|S|200|48.03|0|200
C|BAC|20250729|12:42:17.717100|S|100|48.03|0|100
C|BAC|20250729|12:42:39.164537|S|200|48.03|0|200
C|BAC|20250729|12:42:47.344485|S|200|48.03|0|200
C|BAC|20250729|12:43:01.016491|S|7|48.02|0|7
C|BAC|20250729|12:43:46.361735|S|100|48.02|0|100
C|BAC|20250729|12:43:56.481814|S|9|48.02|0|9
C|BAC|20250729|12:44:50.451731|S|100|48.03|0|100
C|BAC|20250729|12:46:18.939036|S|100|48.03|0|100
C|BAC|20250729|12:46:55.057568|S|200|48.03|0|200
C|BAC|20250729|12:46:55.408239|S|200|48.03|0|200
C|BAC|20250729|12:47:02.078123|S|200|48.03|0|200
C|BAC|20250729|12:47:10.869342|S|11|48.03|0|11
C|BAC|20250729|12:47:10.869678|S|189|48.03|0|189
C|BAC|20250729|12:47:48.811493|S|200|48.03|0|200
C|BAC|20250729|12:48:36.370668|S|100|48.03|0|100
C|BAC|20250729|12:48:36.378914|S|100|48.03|0|100
C|BAC|20250729|12:48:36.403200|S|100|48.03|0|100
C|BAC|20250729|12:48:36.411244|S|100|48.03|0|100
C|BAC|20250729|12:48:40.648650|S|100|48.03|0|100
C|BAC|20250729|12:48:48.106500|S|100|48.03|0|100
C|BAC|20250729|12:48:57.689342|S|11|48.03|0|11
C|BAC|20250729|12:48:57.689367|S|189|48.03|0|189
C|BAC|20250729|12:49:28.987222|S|4|48.02|0|4
C|BAC|20250729|12:49:28.987222|S|1|48.02|0|1
C|BAC|20250729|12:49:28.987222|S|3|48.02|0|3
C|BAC|20250729|12:49:28.987222|S|2|48.02|0|2
C|BAC|20250729|12:49:54.375884|S|50|48.025|0|50
C|BAC|20250729|12:50:21.541056|S|100|48.03|0|100
C|BAC|20250729|12:50:30.438471|S|100|48.03|0|100
C|BAC|20250729|12:50:30.446305|S|100|48.03|0|100
C|BAC|20250729|12:50:30.455282|S|100|48.03|0|100
C|BAC|20250729|12:50:56.271419|S|50|48.03|0|50
C|BAC|20250729|12:51:33.610805|S|3|48.04|0|3
C|BAC|20250729|12:51:49.345169|S|82|48.03|0|82
C|BAC|20250729|12:52:06.967749|E|100|48.02|0|100
C|BAC|20250729|12:52:19.005169|S|16|48.03|0|16
C|BAC|20250729|12:52:38.929972|S|100|48.03|0|100
C|BAC|20250729|12:52:58.929866|S|100|48.03|0|100
C|BAC|20250729|12:53:17.966370|S|100|48.025|0|100
C|BAC|20250729|12:53:21.500756|S|6|48.01|0|6
C|BAC|20250729|12:54:02.857111|S|300|48.03|0|300
C|BAC|20250729|12:54:02.857553|S|300|48.03|0|300
C|BAC|20250729|12:54:15.812531|S|164|48.03|0|164
C|BAC|20250729|12:54:18.999376|S|200|48.04|0|200
C|BAC|20250729|12:54:38.872831|S|200|48.04|0|200
C|BAC|20250729|12:54:38.872831|S|100|48.04|0|100
C|BAC|20250729|12:54:58.871879|S|300|48.04|0|300
C|BAC|20250729|12:55:20.354587|S|100|48.03|0|100
C|BAC|20250729|12:55:46.962584|S|5|48.03|0|5
C|BAC|20250729|12:56:18.398246|S|91|48.04|0|91
C|BAC|20250729|12:57:15.771587|S|200|48.05|0|200
C|BAC|20250729|12:57:17.935424|S|200|48.07|0|200
C|BAC|20250729|12:57:28.701431|S|10|48.08|0|10
C|BAC|20250729|12:57:32.014884|S|45|48.08|0|45
C|BAC|20250729|12:57:38.789474|S|100|48.09|0|100
C|BAC|20250729|12:57:58.808110|S|100|48.09|0|100
C|BAC|20250729|12:58:02.216104|S|30|48.09|0|30
C|BAC|20250729|12:58:22.875785|S|100|48.09|0|100
C|BAC|20250729|12:58:22.875785|S|70|48.09|0|70
C|BAC|20250729|12:58:22.876334|S|130|48.09|0|130
C|BAC|20250729|12:58:48.837663|E|100|48.09|0|100
C|BAC|20250729|12:59:07.649703|S|200|48.08|0|200
C|BAC|20250729|12:59:48.809881|S|200|48.08|0|200
C|BAC|20250729|12:59:53.852396|E|100|48.07|0|100
C|BAC|20250729|12:59:55.805112|S|50|48.08|0|50
C|BAC|20250729|13:00:15.433954|S|200|48.065|0|200
C|BAC|20250729|13:00:21.889436|S|66|48.065|0|66
C|BAC|20250729|13:01:08.903358|S|36|48.06|0|36
C|BAC|20250729|13:01:08.905358|S|28|48.06|0|28
C|BAC|20250729|13:01:08.905383|S|38|48.06|0|38
C|BAC|20250729|13:01:14.966609|E|100|48.075|0|100
C|BAC|20250729|13:01:16.600702|S|45|48.08|0|45
C|BAC|20250729|13:01:16.601007|S|55|48.08|0|55
C|BAC|20250729|13:01:23.468071|S|33|48.08|0|33
C|BAC|20250729|13:02:03.922912|S|104|48.08|0|104
C|BAC|20250729|13:02:03.922924|S|18|48.08|0|18
C|BAC|20250729|13:02:04.054835|S|200|48.09|0|200
C|BAC|20250729|13:02:04.066895|S|200|48.1|0|200
C|BAC|20250729|13:02:04.072913|S|200|48.1|0|200
C|BAC|20250729|13:02:04.080831|S|200|48.1|0|200
C|BAC|20250729|13:02:04.086942|S|40|48.1|0|40
C|BAC|20250729|13:02:04.087867|S|160|48.1|0|160
C|BAC|20250729|13:02:04.098714|S|200|48.1|0|200
C|BAC|20250729|13:02:04.098714|S|100|48.1|0|100
C|BAC|20250729|13:02:30.163081|S|89|48.09|0|89
C|BAC|20250729|13:02:38.965782|S|200|48.09|0|200
C|BAC|20250729|13:03:02.811556|S|151|48.1|0|151
C|BAC|20250729|13:03:48.139388|S|63|48.1|0|63
C|BAC|20250729|13:05:25.179033|S|8|48.09|0|8
C|BAC|20250729|13:05:25.179033|S|1|48.09|0|1
C|BAC|20250729|13:05:40.778317|S|200|48.09|0|200
C|BAC|20250729|13:05:40.778858|S|200|48.09|0|200
C|BAC|20250729|13:05:59.647359|S|19|48.09|0|19
C|BAC|20250729|13:05:59.647819|S|181|48.09|0|181
C|BAC|20250729|13:06:15.178531|S|200|48.085|0|200
C|BAC|20250729|13:07:03.132063|S|17|48.11|0|17
C|BAC|20250729|13:07:03.132229|S|20|48.11|0|20
C|BAC|20250729|13:07:03.132244|S|14|48.11|0|14
C|BAC|20250729|13:07:03.132264|S|39|48.11|0|39
C|BAC|20250729|13:07:03.132265|S|39|48.11|0|39
C|BAC|20250729|13:07:03.132332|S|20|48.11|0|20
C|BAC|20250729|13:07:03.133698|S|19|48.11|0|19
C|BAC|20250729|13:07:03.133707|S|14|48.11|0|14
C|BAC|20250729|13:07:03.141729|S|34|48.11|0|34
C|BAC|20250729|13:07:03.141737|S|27|48.11|0|27
C|BAC|20250729|13:07:03.143667|S|14|48.11|0|14
C|BAC|20250729|13:07:03.172086|S|27|48.11|0|27
C|BAC|20250729|13:07:03.175871|S|20|48.11|0|20
C|BAC|20250729|13:07:03.175878|S|32|48.11|0|32
C|BAC|20250729|13:07:03.175885|S|40|48.11|0|40
C|BAC|20250729|13:07:03.175914|S|6|48.11|0|6
C|BAC|20250729|13:07:03.175914|S|24|48.11|0|24
C|BAC|20250729|13:07:21.106193|S|46|48.11|0|46
C|BAC|20250729|13:07:21.209318|S|139|48.11|0|139
C|BAC|20250729|13:08:57.766290|S|3|48.11|0|3
C|BAC|20250729|13:09:55.129178|S|61|48.1|0|61
C|BAC|20250729|13:10:08.055620|E|2|48.09|0|2
C|BAC|20250729|13:10:08.055620|E|100|48.09|0|100
C|BAC|20250729|13:10:48.183880|S|45|48.1|0|45
C|BAC|20250729|13:11:07.515516|S|2|48.09|0|2
C|BAC|20250729|13:12:33.684016|S|4|48.08|0|4
C|BAC|20250729|13:13:17.844799|S|29|48.08|0|29
C|BAC|20250729|13:15:03.992945|S|50|48.1|0|50
C|BAC|20250729|13:15:04.005726|S|34|48.1|0|34
C|BAC|20250729|13:15:36.357352|S|7|48.1|0|7
C|BAC|20250729|13:15:36.470099|S|20|48.1|0|20
C|BAC|20250729|13:18:50.359237|S|33|48.13|0|33
C|BAC|20250729|13:18:52.701062|S|22|48.13|0|22
C|BAC|20250729|13:18:52.701264|S|47|48.13|0|47
C|BAC|20250729|13:18:52.727021|S|15|48.13|0|15
C|BAC|20250729|13:18:52.727156|S|22|48.13|0|22
C|BAC|20250729|13:18:52.957284|S|16|48.13|0|16
C|BAC|20250729|13:18:52.960578|S|49|48.13|0|49
C|BAC|20250729|13:18:55.131713|S|2|48.13|0|2
C|BAC|20250729|13:19:35.343990|S|82|48.13|0|82
C|BAC|20250729|13:19:50.022057|S|6|48.13|0|6
C|BAC|20250729|13:20:59.011918|E|100|48.12|0|100
C|BAC|20250729|13:21:56.872744|S|20|48.11|0|20
C|BAC|20250729|13:22:51.301227|E|100|48.11|0|100
C|BAC|20250729|13:23:40.158997|E|15|48.1|0|15
C|BAC|20250729|13:23:53.312607|E|100|48.1|0|100
C|BAC|20250729|13:24:41.690071|S|200|48.09|0|200
C|BAC|20250729|13:24:45.020187|S|15|48.09|0|15
C|BAC|20250729|13:24:45.020307|S|29|48.09|0|29
C|BAC|20250729|13:25:34.604915|S|15|48.1|0|15
C|BAC|20250729|13:25:34.605268|S|19|48.1|0|19
C|BAC|20250729|13:25:34.605387|S|73|48.1|0|73
C|BAC|20250729|13:25:45.725563|S|16|48.1|0|16
C|BAC|20250729|13:25:45.780273|S|16|48.1|0|16
C|BAC|20250729|13:25:45.780372|S|19|48.1|0|19
C|BAC|20250729|13:25:45.780400|S|36|48.1|0|36
C|BAC|20250729|13:26:20.530209|S|102|48.1|0|102
C|BAC|20250729|13:26:20.546420|S|35|48.09|0|35
C|BAC|20250729|13:26:55.299078|S|100|48.08|0|100
C|BAC|20250729|13:28:05.550316|S|15|48.09|0|15
C|BAC|20250729|13:28:05.550349|S|20|48.09|0|20
C|BAC|20250729|13:28:05.582573|S|300|48.1|0|300
C|BAC|20250729|13:28:12.829700|S|23|48.07|0|23
C|BAC|20250729|13:28:12.829728|S|36|48.07|0|36
C|BAC|20250729|13:28:14.148329|S|300|48.08|0|300
C|BAC|20250729|13:28:24.676084|S|56|48.08|0|56
C|BAC|20250729|13:28:24.676102|S|28|48.08|0|28
C|BAC|20250729|13:30:12.488520|S|200|48.08|0|200
C|BAC|20250729|13:30:12.488725|S|100|48.08|0|100
C|BAC|20250729|13:30:12.489158|S|100|48.08|0|100
C|BAC|20250729|13:30:12.489159|S|97|48.08|0|97
C|BAC|20250729|13:30:30.615031|S|100|48.07|0|100
C|BAC|20250729|13:32:01.437345|S|1|48.07|0|1
C|BAC|20250729|13:32:01.437345|S|2|48.07|0|2
C|BAC|20250729|13:32:01.437345|S|23|48.07|0|23
C|BAC|20250729|13:32:01.437345|S|100|48.07|0|100
C|BAC|20250729|13:32:01.437441|S|21|48.07|0|21
C|BAC|20250729|13:32:01.437455|S|7|48.07|0|7
C|BAC|20250729|13:32:01.437463|S|2|48.07|0|2
C|BAC|20250729|13:32:01.437491|S|1|48.07|0|1
C|BAC|20250729|13:32:06.305822|S|300|48.08|0|300
C|BAC|20250729|13:32:06.305822|S|100|48.08|0|100
C|BAC|20250729|13:32:56.767033|S|300|48.08|0|300
C|BAC|20250729|13:32:56.767570|S|300|48.08|0|300
C|BAC|20250729|13:34:01.582266|S|15|48.07|0|15
C|BAC|20250729|13:34:02.284397|S|129|48.07|0|129
C|BAC|20250729|13:34:03.351911|S|16|48.07|0|16
C|BAC|20250729|13:34:03.352246|S|16|48.07|0|16
C|BAC|20250729|13:34:03.352278|S|15|48.07|0|15
C|BAC|20250729|13:34:03.352383|S|124|48.07|0|124
C|BAC|20250729|13:34:03.352383|S|129|48.07|0|129
C|BAC|20250729|13:34:16.994647|S|16|48.09|0|16
C|BAC|20250729|13:35:10.796306|S|300|48.07|0|300
C|BAC|20250729|13:35:29.391512|S|300|48.08|0|300
C|BAC|20250729|13:35:34.616419|S|300|48.08|0|300
C|BAC|20250729|13:35:47.204737|S|13|48.07|0|13
C|BAC|20250729|13:35:47.204737|S|9|48.07|0|9
C|BAC|20250729|13:37:54.316136|S|22|48.06|0|22
C|BAC|20250729|13:37:57.329929|S|278|48.06|0|278
C|BAC|20250729|13:37:57.335211|S|26|48.07|0|26
C|BAC|20250729|13:37:57.335251|S|39|48.07|0|39
C|BAC|20250729|13:37:57.335263|S|19|48.07|0|19
C|BAC|20250729|13:37:57.335819|S|18|48.07|0|18
C|BAC|20250729|13:37:57.337064|S|15|48.07|0|15
C|BAC|20250729|13:37:57.337073|S|16|48.07|0|16
C|BAC|20250729|13:37:57.337171|S|24|48.07|0|24
C|BAC|20250729|13:37:57.337217|S|22|48.07|0|22
C|BAC|20250729|13:37:57.337463|S|23|48.07|0|23
C|BAC|20250729|13:38:10.718798|S|18|48.06|0|18
C|BAC|20250729|13:39:47.054852|S|57|48.07|0|57
C|BAC|20250729|13:42:22.211643|S|70|48.04|0|70
C|BAC|20250729|13:42:23.399260|S|104|48.04|0|104
C|BAC|20250729|13:42:23.399295|S|50|48.04|0|50
C|BAC|20250729|13:42:50.982604|S|10|48.05|0|10
C|BAC|20250729|13:42:59.359339|S|48|48.03|0|48
C|BAC|20250729|13:43:01.550452|S|22|48.03|0|22
C|BAC|20250729|13:43:02.346183|S|16|48.03|0|16
C|BAC|20250729|13:43:02.444754|S|49|48.03|0|49
C|BAC|20250729|13:43:02.444825|S|43|48.03|0|43
C|BAC|20250729|13:43:02.444854|S|29|48.03|0|29
C|BAC|20250729|13:43:02.444866|S|41|48.03|0|41
C|BAC|20250729|13:43:17.346856|S|200|48.02|0|200
C|BAC|20250729|13:43:17.347293|S|200|48.02|0|200
C|BAC|20250729|13:43:27.655015|S|35|48.01|0|35
C|BAC|20250729|13:43:36.354597|S|4|48.01|0|4
C|BAC|20250729|13:43:36.354605|S|2|48.01|0|2
C|BAC|20250729|13:43:53.193216|S|1|48.01|0|1
C|BAC|20250729|13:43:53.193224|S|1|48.01|0|1
C|BAC|20250729|13:44:24.891021|S|2|48|0|2
C|BAC|20250729|13:44:24.891056|S|2|48|0|2
C|BAC|20250729|13:44:30.285741|S|15|48|0|15
C|BAC|20250729|13:44:30.511606|S|14|48|0|14
C|BAC|20250729|13:44:30.511685|S|26|48|0|26
C|BAC|20250729|13:44:30.511986|S|24|48|0|24
C|BAC|20250729|13:44:30.915986|S|26|48|0|26
C|BAC|20250729|13:44:31.183900|S|17|48|0|17
C|BAC|20250729|13:44:31.184065|S|19|48|0|19
C|BAC|20250729|13:44:31.184915|S|18|48|0|18
C|BAC|20250729|13:44:32.985727|S|17|48|0|17
C|BAC|20250729|13:44:32.985844|S|17|48|0|17
C|BAC|20250729|13:44:56.270753|S|22|48|0|22
C|BAC|20250729|13:44:56.271104|S|178|48|0|178
C|BAC|20250729|13:45:06.967385|S|200|48|0|200
C|BAC|20250729|13:45:06.967922|S|200|48|0|200
C|BAC|20250729|13:45:07.664181|S|72|48|0|72
C|BAC|20250729|13:45:21.169819|S|49|48.02|0|49
C|BAC|20250729|13:45:47.966812|S|32|48.04|0|32
C|BAC|20250729|13:45:47.966832|S|14|48.04|0|14
C|BAC|20250729|13:45:47.970762|S|19|48.04|0|19
C|BAC|20250729|13:45:48.000136|S|14|48.04|0|14
C|BAC|20250729|13:45:48.003816|S|20|48.04|0|20
C|BAC|20250729|13:45:48.004156|S|18|48.04|0|18
C|BAC|20250729|13:45:48.191408|S|65|48.04|0|65
C|BAC|20250729|13:45:48.191408|S|23|48.04|0|23
C|BAC|20250729|13:45:48.191408|S|83|48.04|0|83
C|BAC|20250729|13:45:48.191911|S|15|48.04|0|15
C|BAC|20250729|13:46:37.487491|S|144|48.03|0|144
C|BAC|20250729|13:46:37.487521|S|56|48.03|0|56
C|BAC|20250729|13:46:38.878397|S|200|48.03|0|200
C|BAC|20250729|13:48:22.529400|S|33|48.02|0|33
C|BAC|20250729|13:49:24.337410|S|14|48.02|0|14
C|BAC|20250729|13:49:24.337548|S|15|48.02|0|15
C|BAC|20250729|13:50:01.291468|S|15|48.03|0|15
C|BAC|20250729|13:50:02.286697|S|69|48.03|0|69
C|BAC|20250729|13:51:09.814329|S|20|48.02|0|20
C|BAC|20250729|13:51:09.814495|S|5|48.02|0|5
C|BAC|20250729|13:52:25.190281|S|157|48|0|157
C|BAC|20250729|13:52:57.877071|S|43|48|0|43
C|BAC|20250729|13:52:57.877071|S|127|48|0|127
C|BAC|20250729|13:52:57.877135|S|30|48|0|30
C|BAC|20250729|13:57:52.074099|S|100|48.03|0|100
C|BAC|20250729|13:59:39.691986|S|4|48.04|0|4
C|BAC|20250729|13:59:52.413494|S|40|48.04|0|40
C|BAC|20250729|14:00:14.625629|S|100|48.03|0|100
C|BAC|20250729|14:00:39.942464|S|14|48.04|0|14
C|BAC|20250729|14:00:51.835117|S|1|48.05|0|1
C|BAC|20250729|14:00:52.840264|S|28|48.06|0|28
C|BAC|20250729|14:00:52.840283|S|27|48.06|0|27
C|BAC|20250729|14:01:36.037321|S|100|48.08|0|100
C|BAC|20250729|14:01:57.645694|S|100|48.08|0|100
C|BAC|20250729|14:02:12.958933|S|100|48.09|0|100
C|BAC|20250729|14:02:41.057387|S|100|48.08|0|100
C|BAC|20250729|14:03:12.843845|S|21|48.08|0|21
C|BAC|20250729|14:03:12.843845|S|26|48.08|0|26
C|BAC|20250729|14:03:12.844144|S|31|48.08|0|31
C|BAC|20250729|14:03:12.844559|S|17|48.08|0|17
C|BAC|20250729|14:03:16.426167|S|52|48.08|0|52
C|BAC|20250729|14:03:16.426167|S|31|48.08|0|31
C|BAC|20250729|14:03:50.232512|S|40|48.07|0|40
C|BAC|20250729|14:04:30.678968|S|21|48.06|0|21
C|BAC|20250729|14:04:43.511551|S|42|48.06|0|42
C|BAC|20250729|14:04:43.512019|S|158|48.06|0|158
C|BAC|20250729|14:04:43.512077|S|42|48.06|0|42
C|BAC|20250729|14:05:08.765006|S|200|48.07|0|200
C|BAC|20250729|14:05:16.176096|S|28|48.06|0|28
C|BAC|20250729|14:05:16.176107|S|21|48.06|0|21
C|BAC|20250729|14:05:16.176125|S|20|48.06|0|20
C|BAC|20250729|14:05:16.178587|S|122|48.06|0|122
C|BAC|20250729|14:05:20.106376|S|200|48.07|0|200
C|BAC|20250729|14:05:51.396039|S|7|48.08|0|7
C|BAC|20250729|14:05:55.478368|S|2|48.09|0|2
C|BAC|20250729|14:06:01.382906|S|200|48.09|0|200
C|BAC|20250729|14:06:21.697183|S|200|48.09|0|200
C|BAC|20250729|14:06:21.748179|S|24|48.1|0|24
C|BAC|20250729|14:07:24.522317|S|70|48.08|0|70
C|BAC|20250729|14:07:24.522317|S|130|48.08|0|130
C|BAC|20250729|14:08:12.405932|S|200|48.08|0|200
C|BAC|20250729|14:08:26.185224|S|67|48.09|0|67
C|BAC|20250729|14:08:53.411651|S|8|48.09|0|8
C|BAC|20250729|14:10:18.124913|S|67|48.08|0|67
C|BAC|20250729|14:10:22.144005|S|100|48.07|0|100
C|BAC|20250729|14:11:19.404709|S|20|48.06|0|20
C|BAC|20250729|14:12:26.923373|S|74|48.06|0|74
C|BAC|20250729|14:12:29.114355|S|100|48.06|0|100
C|BAC|20250729|14:12:30.902574|S|31|48.06|0|31
C|BAC|20250729|14:12:30.902612|S|35|48.06|0|35
C|BAC|20250729|14:13:33.160977|S|2|48.06|0|2
C|BAC|20250729|14:14:46.593378|S|9|48.09|0|9
C|BAC|20250729|14:15:40.748419|S|9|48.095|0|9
C|BAC|20250729|14:16:20.777618|S|14|48.1|0|14
C|BAC|20250729|14:16:20.777736|S|14|48.1|0|14
C|BAC|20250729|14:16:23.257431|S|30|48.1|0|30
C|BAC|20250729|14:16:23.257449|S|14|48.1|0|14
C|BAC|20250729|14:16:23.257496|S|24|48.1|0|24
C|BAC|20250729|14:16:24.189454|S|113|48.1|0|113
C|BAC|20250729|14:17:53.740930|S|2|48.11|0|2
C|BAC|20250729|14:18:02.636791|S|4|48.11|0|4
C|BAC|20250729|14:18:28.875235|S|91|48.1|0|91
C|BAC|20250729|14:18:28.877350|S|9|48.1|0|9
C|BAC|20250729|14:20:00.960304|S|20|48.1|0|20
C|BAC|20250729|14:20:01.445631|S|80|48.1|0|80
C|BAC|20250729|14:20:41.775502|S|1|48.1|0|1
C|BAC|20250729|14:22:42.436794|S|22|48.07|0|22
C|BAC|20250729|14:22:42.441960|S|125|48.07|0|125
C|BAC|20250729|14:24:26.380589|S|25|48.03|0|25
C|BAC|20250729|14:24:55.249134|S|9|48.03|0|9
C|BAC|20250729|14:24:55.249134|S|10|48.03|0|10
C|BAC|20250729|14:28:00.409889|S|30|48.05|0|30
C|BAC|20250729|14:28:00.803423|S|15|48.05|0|15
C|BAC|20250729|14:28:00.803534|S|28|48.05|0|28
C|BAC|20250729|14:30:01.567221|S|86|48.06|0|86
C|BAC|20250729|14:30:01.567242|S|114|48.06|0|114
C|BAC|20250729|14:30:01.567367|S|61|48.06|0|61
C|BAC|20250729|14:32:48.581990|S|30|48.1|0|30
C|BAC|20250729|14:32:54.766970|S|17|48.1|0|17
C|BAC|20250729|14:32:54.767197|S|42|48.1|0|42
C|BAC|20250729|14:32:54.767206|S|35|48.1|0|35
C|BAC|20250729|14:32:54.767223|S|14|48.1|0|14
C|BAC|20250729|14:32:54.768105|S|14|48.1|0|14
C|BAC|20250729|14:32:54.768121|S|25|48.1|0|25
C|BAC|20250729|14:32:54.768121|S|78|48.1|0|78
C|BAC|20250729|14:33:44.933383|S|200|48.1|0|200
C|BAC|20250729|14:33:44.934001|S|200|48.1|0|200
C|BAC|20250729|14:34:21.626339|S|67|48.11|0|67
C|BAC|20250729|14:34:21.626355|S|40|48.11|0|40
C|BAC|20250729|14:35:07.147765|S|6|48.08|0|6
C|BAC|20250729|14:35:07.147765|S|3|48.08|0|3
C|BAC|20250729|14:35:13.187060|S|45|48.09|0|45
C|BAC|20250729|14:35:38.370487|S|74|48.09|0|74
C|BAC|20250729|14:36:27.883962|S|27|48.09|0|27
C|BAC|20250729|14:36:27.884052|S|39|48.09|0|39
C|BAC|20250729|14:36:27.884289|S|39|48.09|0|39
C|BAC|20250729|14:36:27.884678|S|51|48.09|0|51
C|BAC|20250729|14:36:27.884696|S|20|48.09|0|20
C|BAC|20250729|14:36:27.884725|S|18|48.09|0|18
C|BAC|20250729|14:37:16.106741|S|103|48.11|0|103
C|BAC|20250729|14:39:58.658881|S|20|48.11|0|20
C|BAC|20250729|14:43:11.528070|S|26|48.09|0|26
C|BAC|20250729|14:43:49.109830|S|24|48.1|0|24
C|BAC|20250729|14:43:55.648885|S|16|48.11|0|16
C|BAC|20250729|14:44:14.208148|S|18|48.11|0|18
C|BAC|20250729|14:44:14.213008|S|245|48.11|0|245
C|BAC|20250729|14:44:14.213114|S|26|48.11|0|26
C|BAC|20250729|14:44:14.213620|S|28|48.11|0|28
C|BAC|20250729|14:44:50.003324|S|97|48.11|0|97
C|BAC|20250729|14:47:29.490122|S|3|48.09|0|3
C|BAC|20250729|14:48:27.954000|S|24|48.09|0|24
C|BAC|20250729|14:48:27.954298|S|17|48.09|0|17
C|BAC|20250729|14:48:27.954639|S|14|48.09|0|14
C|BAC|20250729|14:48:27.955141|S|17|48.09|0|17
C|BAC|20250729|14:48:27.955270|S|16|48.09|0|16
C|BAC|20250729|14:48:27.955349|S|14|48.09|0|14
C|BAC|20250729|14:48:27.955657|S|16|48.09|0|16
C|BAC|20250729|14:48:28.598856|S|21|48.09|0|21
C|BAC|20250729|14:48:28.642038|S|17|48.09|0|17
C|BAC|20250729|14:48:29.515392|S|19|48.09|0|19
C|BAC|20250729|14:48:29.515738|S|18|48.09|0|18
C|BAC|20250729|14:48:29.519842|S|20|48.09|0|20
C|BAC|20250729|14:48:29.651951|S|27|48.09|0|27
C|BAC|20250729|14:48:29.791121|S|27|48.09|0|27
C|BAC|20250729|14:48:41.797929|S|14|48.09|0|14
C|BAC|20250729|14:48:42.397028|S|15|48.09|0|15
C|BAC|20250729|14:48:43.270596|S|14|48.09|0|14
C|BAC|20250729|14:50:32.841610|S|30|48.09|0|30
C|BAC|20250729|14:50:32.841719|S|10|48.09|0|10
C|BAC|20250729|14:51:10.838608|S|2|48.08|0|2
C|BAC|20250729|14:51:10.838608|S|1|48.08|0|1
C|BAC|20250729|14:55:03.073996|S|2|48.08|0|2
C|BAC|20250729|14:55:13.616559|S|1|48.08|0|1
C|BAC|20250729|14:55:29.939773|S|4|48.07|0|4
C|BAC|20250729|14:55:29.939774|S|1|48.07|0|1
C|BAC|20250729|14:56:20.104761|S|100|48.07|0|100
C|BAC|20250729|14:56:47.968705|S|27|48.06|0|27
C|BAC|20250729|14:56:47.968786|S|16|48.06|0|16
C|BAC|20250729|14:56:47.973682|S|19|48.06|0|19
C|BAC|20250729|14:57:59.144960|S|83|48.05|0|83
C|BAC|20250729|14:59:14.558590|S|15|48.05|0|15
C|BAC|20250729|14:59:14.559574|S|14|48.05|0|14
C|BAC|20250729|14:59:30.005431|S|104|48.06|0|104
C|BAC|20250729|14:59:39.458478|S|1|48.05|0|1
C|BAC|20250729|15:04:37.059119|S|23|48.07|0|23
C|BAC|20250729|15:04:37.059136|S|14|48.07|0|14
C|BAC|20250729|15:04:37.059252|S|46|48.07|0|46
C|BAC|20250729|15:04:37.059598|S|29|48.07|0|29
C|BAC|20250729|15:04:40.674093|S|17|48.07|0|17
C|BAC|20250729|15:04:40.674490|S|22|48.07|0|22
C|BAC|20250729|15:05:08.756169|S|26|48.08|0|26
C|BAC|20250729|15:05:32.471042|S|16|48.07|0|16
C|BAC|20250729|15:05:32.471128|S|28|48.07|0|28
C|BAC|20250729|15:05:32.471148|S|19|48.07|0|19
C|BAC|20250729|15:06:02.096038|S|28|48.08|0|28
C|BAC|20250729|15:06:02.096180|S|18|48.08|0|18
C|BAC|20250729|15:06:02.096514|S|15|48.08|0|15
C|BAC|20250729|15:06:03.919910|S|23|48.08|0|23
C|BAC|20250729|15:06:50.873385|S|6|48.08|0|6
C|BAC|20250729|15:06:50.873385|S|100|48.08|0|100
C|BAC|20250729|15:07:02.398954|S|54|48.09|0|54
C|BAC|20250729|15:07:05.843938|S|14|48.09|0|14
C|BAC|20250729|15:07:05.844054|S|18|48.09|0|18
C|BAC|20250729|15:08:09.817730|S|1|48.09|0|1
C|BAC|20250729|15:08:10.562552|S|299|48.09|0|299
C|BAC|20250729|15:08:10.563759|S|299|48.09|0|299
C|BAC|20250729|15:08:21.273594|S|18|48.08|0|18
C|BAC|20250729|15:08:21.273594|S|8|48.08|0|8
C|BAC|20250729|15:08:21.273594|S|3|48.08|0|3
C|BAC|20250729|15:08:21.273594|S|6|48.08|0|6
C|BAC|20250729|15:09:04.588739|S|6|48.08|0|6
C|BAC|20250729|15:09:18.569398|S|78|48.08|0|78
C|BAC|20250729|15:09:27.117661|S|22|48.08|0|22
C|BAC|20250729|15:09:27.165366|S|287|48.08|0|287
C|BAC|20250729|15:10:19.651599|S|188|48.07|0|188
C|BAC|20250729|15:10:59.727924|S|6|48.08|0|6
C|BAC|20250729|15:10:59.727924|S|19|48.08|0|19
C|BAC|20250729|15:10:59.727964|S|16|48.08|0|16
C|BAC|20250729|15:10:59.727998|S|14|48.08|0|14
C|BAC|20250729|15:11:25.772086|S|150|48.075|0|150
C|BAC|20250729|15:11:28.725203|S|1|48.06|0|1
C|BAC|20250729|15:11:28.725203|S|25|48.06|0|25
C|BAC|20250729|15:11:28.725203|S|2|48.06|0|2
C|BAC|20250729|15:11:28.725203|S|21|48.06|0|21
C|BAC|20250729|15:11:35.517987|S|1|48.05|0|1
C|BAC|20250729|15:13:23.126231|S|100|48.05|0|100
C|BAC|20250729|15:13:23.301329|S|116|48.06|0|116
C|BAC|20250729|15:13:31.385041|S|100|48.05|0|100
C|BAC|20250729|15:13:31.385041|S|23|48.05|0|23
C|BAC|20250729|15:13:34.058387|S|100|48.05|0|100
C|BAC|20250729|15:13:34.058387|S|10|48.05|0|10
C|BAC|20250729|15:13:53.668921|S|100|48.06|0|100
C|BAC|20250729|15:14:53.766900|S|5|48.06|0|5
C|BAC|20250729|15:14:53.766900|S|3|48.06|0|3
C|BAC|20250729|15:14:53.766900|S|60|48.06|0|60
C|BAC|20250729|15:14:53.766900|S|35|48.06|0|35
C|BAC|20250729|15:15:23.956956|S|22|48.05|0|22
C|BAC|20250729|15:15:23.956956|S|2|48.05|0|2
C|BAC|20250729|15:15:23.956956|S|100|48.05|0|100
C|BAC|20250729|15:16:32.756603|S|52|48.06|0|52
C|BAC|20250729|15:16:32.756603|S|4|48.06|0|4
C|BAC|20250729|15:16:32.756603|S|91|48.06|0|91
C|BAC|20250729|15:17:12.917692|S|4|48.06|0|4
C|BAC|20250729|15:17:27.412550|S|12|48.06|0|12
C|BAC|20250729|15:17:27.412550|S|6|48.06|0|6
C|BAC|20250729|15:17:43.895732|S|3|48.05|0|3
C|BAC|20250729|15:17:43.895761|S|7|48.05|0|7
C|BAC|20250729|15:17:43.895769|S|3|48.05|0|3
C|BAC|20250729|15:17:43.895776|S|1|48.05|0|1
C|BAC|20250729|15:17:44.242617|S|11|48.05|0|11
C|BAC|20250729|15:19:01.787014|S|3|48.03|0|3
C|BAC|20250729|15:19:18.771583|S|12|48.04|0|12
C|BAC|20250729|15:20:49.506328|S|182|48.02|0|182
C|BAC|20250729|15:21:00.001185|S|14|48.03|0|14
C|BAC|20250729|15:21:00.023720|S|139|48.03|0|139
C|BAC|20250729|15:21:13.322865|S|3|48.02|0|3
C|BAC|20250729|15:21:13.322866|S|5|48.02|0|5
C|BAC|20250729|15:24:14.032260|S|3|48.01|0|3
C|BAC|20250729|15:24:16.717492|S|2|48.01|0|2
C|BAC|20250729|15:24:27.906172|S|15|48.01|0|15
C|BAC|20250729|15:24:33.287377|S|36|48.01|0|36
C|BAC|20250729|15:24:36.302810|S|143|48.01|0|143
C|BAC|20250729|15:24:47.689924|S|26|48.02|0|26
C|BAC|20250729|15:25:46.182114|S|100|48.025|0|100
C|BAC|20250729|15:25:52.970999|S|1|48.03|0|1
C|BAC|20250729|15:25:56.518150|S|100|48.025|0|100
C|BAC|20250729|15:26:10.327134|S|1|48.03|0|1
C|BAC|20250729|15:26:29.694381|S|100|48.03|0|100
C|BAC|20250729|15:26:35.158845|S|1|48.03|0|1
C|BAC|20250729|15:26:42.428370|S|28|48.025|0|28
C|BAC|20250729|15:26:53.899920|S|10|48.02|0|10
C|BAC|20250729|15:26:53.900102|S|10|48.02|0|10
C|BAC|20250729|15:27:11.168417|S|2|48.01|0|2
C|BAC|20250729|15:27:11.168417|S|3|48.01|0|3
C|BAC|20250729|15:27:11.168417|S|4|48.01|0|4
C|BAC|20250729|15:30:31.277152|S|102|48|0|102
C|BAC|20250729|15:31:00.285511|S|10|48|0|10
C|BAC|20250729|15:32:00.086370|S|5|48|0|5
C|BAC|20250729|15:32:08.419523|S|100|48.005|0|100
C|BAC|20250729|15:32:39.235977|S|100|47.99|0|100
C|BAC|20250729|15:32:39.235977|S|100|47.99|0|100
C|BAC|20250729|15:32:39.235977|S|8|47.99|0|8
C|BAC|20250729|15:32:39.235977|S|100|47.99|0|100
C|BAC|20250729|15:33:33.009614|S|8|47.99|0|8
C|BAC|20250729|15:33:58.740347|S|100|48|0|100
C|BAC|20250729|15:34:00.961673|S|4|47.99|0|4
C|BAC|20250729|15:34:00.961682|S|1|47.99|0|1
C|BAC|20250729|15:34:00.961703|S|1|47.99|0|1
C|BAC|20250729|15:34:00.962833|S|81|47.99|0|81
C|BAC|20250729|15:34:00.962853|S|5|47.99|0|5
C|BAC|20250729|15:34:00.962854|S|1|47.99|0|1
C|BAC|20250729|15:34:38.818917|S|273|47.97|0|273
C|BAC|20250729|15:34:55.403264|S|100|47.95|0|100
C|BAC|20250729|15:35:36.106035|S|6|47.96|0|6
C|BAC|20250729|15:35:48.097629|S|105|47.96|0|105
C|BAC|20250729|15:36:07.377521|S|69|47.96|0|69
C|BAC|20250729|15:36:07.377805|S|18|47.96|0|18
C|BAC|20250729|15:36:07.377816|S|22|47.96|0|22
C|BAC|20250729|15:36:07.377918|S|29|47.96|0|29
C|BAC|20250729|15:37:11.405610|S|283|47.96|0|283
C|BAC|20250729|15:37:11.405610|S|3|47.96|0|3
C|BAC|20250729|15:37:11.405610|S|17|47.96|0|17
C|BAC|20250729|15:37:38.757638|S|5|47.96|0|5
C|BAC|20250729|15:38:17.731700|S|85|47.95|0|85
C|BAC|20250729|15:38:44.710733|S|300|47.93|0|300
C|BAC|20250729|15:39:09.365009|S|6|47.92|0|6
C|BAC|20250729|15:39:09.365009|S|100|47.92|0|100
C|BAC|20250729|15:39:09.365009|S|10|47.92|0|10
C|BAC|20250729|15:40:47.159934|S|1|47.93|0|1
C|BAC|20250729|15:40:47.159934|S|4|47.93|0|4
C|BAC|20250729|15:40:47.678932|S|90|47.93|0|90
C|BAC|20250729|15:40:47.678942|S|16|47.93|0|16
C|BAC|20250729|15:40:47.678975|S|30|47.93|0|30
C|BAC|20250729|15:40:47.678983|S|27|47.93|0|27
C|BAC|20250729|15:41:08.187014|S|23|47.94|0|23
C|BAC|20250729|15:41:08.187138|S|17|47.94|0|17
C|BAC|20250729|15:41:12.603776|S|100|47.94|0|100
C|BAC|20250729|15:42:06.662583|S|6|47.93|0|6
C|BAC|20250729|15:42:06.662583|S|3|47.93|0|3
C|BAC|20250729|15:42:06.662583|S|65|47.93|0|65
C|BAC|20250729|15:42:57.561561|S|40|47.9|0|40
C|BAC|20250729|15:43:54.229252|S|1|47.9|0|1
C|BAC|20250729|15:43:54.229252|S|1|47.9|0|1
C|BAC|20250729|15:44:27.924275|S|70|47.91|0|70
C|BAC|20250729|15:44:50.006966|S|66|47.91|0|66
C|BAC|20250729|15:44:50.007551|S|1|47.91|0|1
C|BAC|20250729|15:44:50.238525|S|233|47.91|0|233
C|BAC|20250729|15:45:12.056907|S|26|47.91|0|26
C|BAC|20250729|15:47:00.025481|S|1|47.94|0|1
C|BAC|20250729|15:47:00.025951|S|46|47.94|0|46
C|BAC|20250729|15:47:00.027420|S|5|47.94|0|5
C|BAC|20250729|15:47:00.945894|S|100|47.94|0|100
C|BAC|20250729|15:47:15.428654|S|178|47.96|0|178
C|BAC|20250729|15:47:33.210306|S|62|47.96|0|62
C|BAC|20250729|15:47:48.048487|S|4|47.96|0|4
C|BAC|20250729|15:47:52.548459|S|13|47.96|0|13
C|BAC|20250729|15:47:54.273470|S|45|47.94|0|45
C|BAC|20250729|15:47:54.273470|S|9|47.94|0|9
C|BAC|20250729|15:48:11.261794|S|31|47.96|0|31
C|BAC|20250729|15:48:21.226827|S|59|47.96|0|59
C|BAC|20250729|15:48:24.326033|S|21|47.96|0|21
C|BAC|20250729|15:48:25.467185|S|79|47.96|0|79
C|BAC|20250729|15:48:47.415601|S|1|47.95|0|1
C|BAC|20250729|15:48:47.420428|S|54|47.96|0|54
C|BAC|20250729|15:48:47.810494|S|6|47.96|0|6
C|BAC|20250729|15:48:51.168513|S|99|47.96|0|99
C|BAC|20250729|15:48:52.461530|S|45|47.96|0|45
C|BAC|20250729|15:49:00.010857|S|136|47.96|0|136
C|BAC|20250729|15:49:41.199540|S|32|47.98|0|32
C|BAC|20250729|15:49:51.522694|S|148|47.98|0|148
C|BAC|20250729|15:50:09.641349|S|72|47.99|0|72
C|BAC|20250729|15:50:13.151924|S|3|47.98|0|3
C|BAC|20250729|15:50:31.756686|S|19|47.99|0|19
C|BAC|20250729|15:50:33.798460|S|15|47.99|0|15
C|BAC|20250729|15:50:33.798870|S|11|47.99|0|11
C|BAC|20250729|15:50:55.444573|S|69|48.015|0|69
C|BAC|20250729|15:51:10.527049|S|13|48|0|13
C|BAC|20250729|15:51:12.063407|S|39|48.005|0|39
C|BAC|20250729|15:51:14.506763|S|1|48|0|1
C|BAC|20250729|15:51:14.714392|S|131|47.995|0|131
C|BAC|20250729|15:51:36.960994|S|14|47.99|0|14
C|BAC|20250729|15:51:36.961338|S|1|47.99|0|1
C|BAC|20250729|15:51:39.189764|S|16|47.99|0|16
C|BAC|20250729|15:51:41.485739|S|140|47.98|0|140
C|BAC|20250729|15:51:41.485739|S|10|47.98|0|10
C|BAC|20250729|15:51:57.603595|S|46|47.98|0|46
C|BAC|20250729|15:52:14.150816|S|7|47.99|0|7
C|BAC|20250729|15:52:23.625844|S|1|47.98|0|1
C|BAC|20250729|15:52:23.697803|S|22|47.99|0|22
C|BAC|20250729|15:52:31.099546|S|59|47.99|0|59
C|BAC|20250729|15:52:41.800950|S|8|48|0|8
C|BAC|20250729|15:52:51.272211|S|18|48|0|18
C|BAC|20250729|15:52:55.417270|S|5|48|0|5
C|BAC|20250729|15:52:57.947170|S|5|48|0|5
C|BAC|20250729|15:53:00.001405|S|14|48|0|14
C|BAC|20250729|15:53:04.016773|S|99|48.01|0|99
C|BAC|20250729|15:53:20.728609|S|100|48.02|0|100
C|BAC|20250729|15:53:28.084403|S|1|48.02|0|1
C|BAC|20250729|15:53:33.188328|S|3|48.01|0|3
C|BAC|20250729|15:53:33.188328|S|38|48.01|0|38
C|BAC|20250729|15:54:02.748697|S|15|48.04|0|15
C|BAC|20250729|15:54:07.644725|S|91|48.03|0|91
C|BAC|20250729|15:54:07.644725|S|9|48.03|0|9
C|BAC|20250729|15:54:14.933726|S|85|48.025|0|85
C|BAC|20250729|15:54:30.672245|S|25|48.04|0|25
C|BAC|20250729|15:54:31.548797|S|14|48.04|0|14
C|BAC|20250729|15:54:45.166088|S|14|48.03|0|14
C|BAC|20250729|15:54:57.563328|S|91|48.02|0|91
C|BAC|20250729|15:54:57.563328|S|9|48.02|0|9
C|BAC|20250729|15:54:57.812924|S|43|48.025|0|43
C|BAC|20250729|15:55:00.054036|S|25|48.02|0|25
C|BAC|20250729|15:55:00.054061|S|42|48.02|0|42
C|BAC|20250729|15:55:00.117666|S|17|48.02|0|17
C|BAC|20250729|15:55:00.117760|S|25|48.02|0|25
C|BAC|20250729|15:55:00.120090|S|22|48.02|0|22
C|BAC|20250729|15:55:00.127241|S|14|48.02|0|14
C|BAC|20250729|15:55:00.127349|S|19|48.02|0|19
C|BAC|20250729|15:55:00.127412|S|23|48.02|0|23
C|BAC|20250729|15:55:00.127510|S|15|48.02|0|15
C|BAC|20250729|15:55:00.127510|S|47|48.02|0|47
C|BAC|20250729|15:55:00.128093|S|17|48.02|0|17
C|BAC|20250729|15:55:00.128682|S|14|48.02|0|14
C|BAC|20250729|15:55:00.128933|S|14|48.02|0|14
C|BAC|20250729|15:55:02.952510|S|2|48.01|0|2
C|BAC|20250729|15:55:02.952510|S|2|48.01|0|2
C|BAC|20250729|15:55:09.020780|S|500|48.03|0|500
C|BAC|20250729|15:55:20.421005|S|100|48.01|0|100
C|BAC|20250729|15:55:20.421575|S|100|48.01|0|100
C|BAC|20250729|15:55:20.499793|S|10|47.97|0|10
C|BAC|20250729|15:55:20.608827|S|700|47.975|0|700
C|BAC|20250729|15:55:20.609018|S|200|47.975|0|200
C|BAC|20250729|15:55:20.609084|S|260|47.975|0|260
C|BAC|20250729|15:55:20.660153|S|20|47.97|0|20
C|BAC|20250729|15:55:24.105700|S|500|47.99|0|500
C|BAC|20250729|15:55:25.336718|S|500|47.99|0|500
C|BAC|20250729|15:55:30.491705|S|6|48|0|6
C|BAC|20250729|15:55:38.314404|S|7|48|0|7
C|BAC|20250729|15:55:39.067314|S|3|47.99|0|3
C|BAC|20250729|15:55:43.704146|S|77|47.985|0|77
C|BAC|20250729|15:55:43.704157|S|167|47.985|0|167
C|BAC|20250729|15:55:49.538292|S|16|47.98|0|16
C|BAC|20250729|15:55:49.538301|S|6|47.98|0|6
C|BAC|20250729|15:55:49.538319|S|2|47.98|0|2
C|BAC|20250729|15:55:49.538635|S|17|47.98|0|17
C|BAC|20250729|15:55:49.538741|S|16|47.98|0|16
C|BAC|20250729|15:55:49.538884|S|15|47.98|0|15
C|BAC|20250729|15:55:49.539044|S|128|47.98|0|128
C|BAC|20250729|15:55:56.064101|S|40|47.99|0|40
C|BAC|20250729|15:56:00.333150|S|25|47.99|0|25
C|BAC|20250729|15:56:02.544405|S|14|48|0|14
C|BAC|20250729|15:56:09.534671|S|15|48|0|15
C|BAC|20250729|15:56:09.536744|S|15|48|0|15
C|BAC|20250729|15:56:09.594648|S|17|48|0|17
C|BAC|20250729|15:56:09.595010|S|14|48|0|14
C|BAC|20250729|15:56:09.595118|S|58|48|0|58
C|BAC|20250729|15:56:10.715777|S|60|48|0|60
C|BAC|20250729|15:56:10.767066|S|440|48|0|440
C|BAC|20250729|15:56:26.293547|S|103|48|0|103
C|BAC|20250729|15:56:33.289163|S|8|47.995|0|8
C|BAC|20250729|15:56:41.772533|S|56|47.995|0|56
C|BAC|20250729|15:56:43.626304|S|8|47.995|0|8
C|BAC|20250729|15:56:45.018262|S|38|47.995|0|38
C|BAC|20250729|15:56:50.011923|S|32|48|0|32
C|BAC|20250729|15:56:52.656778|S|7|48|0|7
C|BAC|20250729|15:57:04.294177|S|100|47.99|0|100
C|BAC|20250729|15:57:04.294178|S|7|47.99|0|7
C|BAC|20250729|15:57:04.294178|S|10|47.99|0|10
C|BAC|20250729|15:57:13.515336|S|400|48|0|400
C|BAC|20250729|15:57:17.066462|S|14|48|0|14
C|BAC|20250729|15:57:18.161846|S|23|48|0|23
C|BAC|20250729|15:57:19.614119|S|12|48|0|12
C|BAC|20250729|15:57:48.935085|S|7|48.01|0|7
C|BAC|20250729|15:57:49.411933|S|4|48|0|4
C|BAC|20250729|15:57:49.411933|S|10|48|0|10
C|BAC|20250729|15:57:49.411934|S|93|48|0|93
C|BAC|20250729|15:58:00.296030|S|10|48|0|10
C|BAC|20250729|15:58:24.775480|S|3|48.01|0|3
C|BAC|20250729|15:58:25.118803|S|8|48.01|0|8
C|BAC|20250729|15:58:29.236236|S|7|48.01|0|7
C|BAC|20250729|15:58:30.026445|S|134|48.01|0|134
C|BAC|20250729|15:58:54.619020|S|13|48|0|13
C|BAC|20250729|15:58:54.619020|S|17|48|0|17
C|BAC|20250729|15:58:54.619021|S|34|48|0|34
C|BAC|20250729|15:58:54.619021|S|5|48|0|5
C|BAC|20250729|15:58:54.619021|S|13|48|0|13
C|BAC|20250729|15:58:54.619022|S|82|48|0|82
C|BAC|20250729|15:58:54.619022|S|25|48|0|25
C|BAC|20250729|15:58:54.619022|S|62|48|0|62
C|BAC|20250729|15:58:54.619023|S|100|48|0|100
C|BAC|20250729|15:58:54.619023|S|76|48|0|76
C|BAC|20250729|15:58:54.619023|S|1|48|0|1
C|BAC|20250729|15:58:54.619023|S|48|48|0|48
C|BAC|20250729|15:58:54.619023|S|144|48|0|144
C|BAC|20250729|15:58:54.619023|S|100|48|0|100
C|BAC|20250729|15:58:54.637444|S|10|48.005|0|10
C|BAC|20250729|15:59:14.875318|S|370|48|0|370
C|BAC|20250729|15:59:23.999968|S|7|47.995|0|7
C|BAC|20250729|15:59:26.443947|S|500|48.01|0|500
C|BAC|20250729|15:59:30.022590|S|100|48.01|0|100
C|BAC|20250729|15:59:30.023005|S|100|48.01|0|100
C|BAC|20250729|15:59:30.659091|S|100|48.01|0|100
C|BAC|20250729|15:59:30.754937|S|100|48.01|0|100
C|BAC|20250729|15:59:32.015250|S|100|48.01|0|100
C|BAC|20250729|15:59:32.017762|S|100|48.01|0|100
C|BAC|20250729|15:59:34.911101|S|90|48.01|0|90
C|BAC|20250729|15:59:38.016701|S|14|48.01|0|14
C|BAC|20250729|15:59:41.702434|S|100|47.995|0|100
C|BAC|20250729|15:59:42.004585|S|100|47.995|0|100
C|BAC|20250729|15:59:42.008328|S|100|47.995|0|100
C|BAC|20250729|15:59:42.013097|S|100|47.995|0|100
C|BAC|20250729|15:59:42.013233|S|100|47.995|0|100
C|BAC|20250729|15:59:42.013355|S|64|48|0|64
C|BAC|20250729|15:59:42.013355|S|36|48|0|36
C|BAC|20250729|15:59:42.013749|S|64|48|0|64
C|BAC|20250729|15:59:42.013749|S|36|48|0|36
C|BAC|20250729|15:59:42.689025|S|36|48|0|36
C|BAC|20250729|15:59:43.509497|S|1|48|0|1
C|BAC|20250729|15:59:43.509497|S|200|48|0|200
C|BAC|20250729|15:59:43.509498|S|900|48|0|900
C|BAC|20250729|15:59:44.617865|S|100|48|0|100
C|BAC|20250729|15:59:44.625436|S|3|47.99|0|3
C|BAC|20250729|15:59:44.625447|S|1|47.99|0|1
C|BAC|20250729|15:59:44.625492|S|1|47.99|0|1
C|BAC|20250729|15:59:44.787644|S|100|47.995|0|100
C|BAC|20250729|15:59:44.817860|S|100|47.995|0|100
C|BAC|20250729|15:59:44.913821|S|900|48|0|900
C|BAC|20250729|15:59:44.913821|S|100|48|0|100
C|BAC|20250729|15:59:44.941350|S|100|48|0|100
C|BAC|20250729|15:59:44.941592|S|100|48|0|100
C|BAC|20250729|15:59:44.942035|S|100|48|0|100
C|BAC|20250729|15:59:44.944238|S|100|48|0|100
C|BAC|20250729|15:59:44.950291|S|100|48|0|100
C|BAC|20250729|15:59:44.978506|S|100|48|0|100
C|BAC|20250729|15:59:45.342043|S|100|48|0|100
C|BAC|20250729|15:59:45.342639|S|100|48|0|100
C|BAC|20250729|15:59:45.348825|S|100|48|0|100
C|BAC|20250729|15:59:46.079685|S|91|47.99|0|91
C|BAC|20250729|15:59:46.712484|S|100|48|0|100
C|BAC|20250729|15:59:46.712484|S|900|48|0|900
C|BAC|20250729|15:59:47.312065|S|57|48.005|0|57
C|BAC|20250729|15:59:47.619082|S|3|48.005|0|3
C|BAC|20250729|15:59:47.715800|S|48|48.005|0|48
C|BAC|20250729|15:59:47.823592|S|15|48.005|0|15
C|BAC|20250729|15:59:48.261614|S|18|48.005|0|18
C|BAC|20250729|15:59:48.330367|S|1000|48.005|0|1000
C|BAC|20250729|15:59:48.331052|S|900|48.01|0|900
C|BAC|20250729|15:59:48.372524|S|200|48.01|0|200
C|BAC|20250729|15:59:48.376412|S|200|48.01|0|200
C|BAC|20250729|15:59:48.697828|S|444|48|0|444
C|BAC|20250729|15:59:48.992353|S|444|48|0|444
C|BAC|20250729|15:59:48.992353|S|456|48|0|456
C|BAC|20250729|15:59:49.203994|S|900|48|0|900
C|BAC|20250729|15:59:49.425939|S|900|48|0|900
C|BAC|20250729|15:59:49.588455|S|200|48|0|200
C|BAC|20250729|15:59:49.849804|S|2|48|0|2
C|BAC|20250729|15:59:50.002911|S|328|47.995|0|328
C|BAC|20250729|15:59:50.004942|S|82|47.995|0|82
C|BAC|20250729|15:59:50.007152|S|1|47.995|0|1
C|BAC|20250729|15:59:50.060459|S|98|48|0|98
C|BAC|20250729|15:59:50.060460|S|402|48|0|402
C|BAC|20250729|15:59:50.060509|S|498|48|0|498
C|BAC|20250729|15:59:50.060509|S|200|48|0|200
C|BAC|20250729|15:59:50.061450|S|100|48|0|100
C|BAC|20250729|15:59:50.159938|S|100|48|0|100
C|BAC|20250729|15:59:50.307866|S|900|48|0|900
C|BAC|20250729|15:59:50.405902|S|100|48|0|100
C|BAC|20250729|15:59:50.409639|S|100|48|0|100
C|BAC|20250729|15:59:50.620529|S|100|48|0|100
C|BAC|20250729|15:59:50.752129|S|100|48|0|100
C|BAC|20250729|15:59:50.778872|S|100|48|0|100
C|BAC|20250729|15:59:50.846957|S|100|48|0|100
C|BAC|20250729|15:59:50.885539|S|100|48|0|100
C|BAC|20250729|15:59:50.913005|S|100|48|0|100
C|BAC|20250729|15:59:50.916734|S|100|48|0|100
C|BAC|20250729|15:59:50.955182|S|100|48|0|100
C|BAC|20250729|15:59:50.955502|S|100|48|0|100
C|BAC|20250729|15:59:51.011503|S|98|48|0|98
C|BAC|20250729|15:59:51.091105|S|100|48|0|100
C|BAC|20250729|15:59:51.338391|S|200|48|0|200
C|BAC|20250729|15:59:51.338391|S|900|48|0|900
C|BAC|20250729|15:59:51.385110|S|200|48|0|200
C|BAC|20250729|15:59:51.403427|S|200|48|0|200
C|BAC|20250729|15:59:51.509230|S|200|48|0|200
C|BAC|20250729|15:59:51.514127|S|200|48|0|200
C|BAC|20250729|15:59:51.603599|S|200|48|0|200
C|BAC|20250729|15:59:51.603599|S|900|48|0|900
C|BAC|20250729|15:59:51.687089|S|200|48|0|200
C|BAC|20250729|15:59:51.687498|S|200|48|0|200
C|BAC|20250729|15:59:51.710197|S|200|48|0|200
C|BAC|20250729|15:59:51.769384|S|34|48|0|34
C|BAC|20250729|15:59:51.808789|S|166|48|0|166
C|BAC|20250729|15:59:51.808789|S|800|48|0|800
C|BAC|20250729|15:59:51.808789|S|100|47.995|0|100
C|BAC|20250729|15:59:51.809104|S|100|47.995|0|100
C|BAC|20250729|15:59:51.809288|S|100|48|0|100
C|BAC|20250729|15:59:51.929500|S|42|47.99|0|42
C|BAC|20250729|15:59:52.087179|S|900|48|0|900
C|BAC|20250729|15:59:52.195386|S|100|47.995|0|100
C|BAC|20250729|15:59:52.195386|S|400|47.99|0|400
C|BAC|20250729|15:59:52.282992|S|200|47.99|0|200
C|BAC|20250729|15:59:52.282992|S|500|47.99|0|500
C|BAC|20250729|15:59:52.329405|S|100|48|0|100
C|BAC|20250729|15:59:52.329826|S|100|48|0|100
C|BAC|20250729|15:59:52.330578|S|100|48|0|100
C|BAC|20250729|15:59:52.334058|S|100|48|0|100
C|BAC|20250729|15:59:52.342495|S|100|48|0|100
C|BAC|20250729|15:59:52.342726|S|100|48|0|100
C|BAC|20250729|15:59:52.342726|S|900|48|0|900
C|BAC|20250729|15:59:52.405452|S|66|47.995|0|66
C|BAC|20250729|15:59:52.405452|S|134|47.99|0|134
C|BAC|20250729|15:59:52.484372|S|66|47.99|0|66
C|BAC|20250729|15:59:52.484372|S|34|47.99|0|34
C|BAC|20250729|15:59:52.548609|S|700|47.99|0|700
C|BAC|20250729|15:59:52.642342|S|100|47.99|0|100
C|BAC|20250729|15:59:52.707387|S|200|47.99|0|200
C|BAC|20250729|15:59:52.773070|S|200|47.99|0|200
C|BAC|20250729|15:59:52.784232|S|100|48|0|100
C|BAC|20250729|15:59:52.784423|S|100|48|0|100
C|BAC|20250729|15:59:53.108963|S|2|47.995|0|2
C|BAC|20250729|15:59:53.137487|S|2|47.995|0|2
C|BAC|20250729|15:59:53.212415|S|1148|47.995|0|1148
C|BAC|20250729|15:59:53.363465|S|16|47.995|0|16
C|BAC|20250729|15:59:53.366041|S|200|48|0|200
C|BAC|20250729|15:59:53.366041|S|24|47.995|0|24
C|BAC|20250729|15:59:53.366041|S|276|48|0|276
C|BAC|20250729|15:59:53.366245|S|1000|47.995|0|1000
C|BAC|20250729|15:59:53.366490|S|308|48|0|308
C|BAC|20250729|15:59:53.366490|S|192|47.995|0|192
C|BAC|20250729|15:59:53.396954|S|516|47.995|0|516
C|BAC|20250729|15:59:53.398892|S|516|47.995|0|516
C|BAC|20250729|15:59:53.402867|S|160|47.995|0|160
C|BAC|20250729|15:59:53.402868|S|40|48|0|40
C|BAC|20250729|15:59:53.402868|S|316|48|0|316
C|BAC|20250729|15:59:54.013668|S|48|48|0|48
C|BAC|20250729|15:59:54.013668|S|200|48|0|200
C|BAC|20250729|15:59:54.013668|S|900|48|0|900
C|BAC|20250729|15:59:54.013955|S|200|48|0|200
C|BAC|20250729|15:59:54.026012|S|300|47.995|0|300
C|BAC|20250729|15:59:54.039402|S|88|47.995|0|88
C|BAC|20250729|15:59:54.057993|S|100|47.995|0|100
C|BAC|20250729|15:59:54.058139|S|100|47.995|0|100
C|BAC|20250729|15:59:54.069058|S|300|47.995|0|300
C|BAC|20250729|15:59:54.079615|S|300|47.995|0|300
C|BAC|20250729|15:59:54.094817|S|4|47.995|0|4
C|BAC|20250729|15:59:54.120856|S|300|47.995|0|300
C|BAC|20250729|15:59:54.123864|S|100|48|0|100
C|BAC|20250729|15:59:54.123864|S|100|48|0|100
C|BAC|20250729|15:59:54.123864|S|100|47.995|0|100
C|BAC|20250729|15:59:54.125083|S|100|47.995|0|100
C|BAC|20250729|15:59:54.125181|S|100|47.995|0|100
C|BAC|20250729|15:59:54.125279|S|108|47.995|0|108
C|BAC|20250729|15:59:54.125807|S|108|47.995|0|108
C|BAC|20250729|15:59:54.125964|S|108|47.995|0|108
C|BAC|20250729|15:59:54.125984|S|108|47.995|0|108
C|BAC|20250729|15:59:54.126701|S|100|48|0|100
C|BAC|20250729|15:59:54.126702|S|8|48|0|8
C|BAC|20250729|15:59:54.142078|S|59|48|0|59
C|BAC|20250729|15:59:54.152349|S|141|48|0|141
C|BAC|20250729|15:59:54.186310|S|100|48|0|100
C|BAC|20250729|15:59:54.186310|S|200|48|0|200
C|BAC|20250729|15:59:54.186867|S|200|47.995|0|200
C|BAC|20250729|15:59:54.219095|S|200|47.995|0|200
C|BAC|20250729|15:59:54.219408|S|200|47.995|0|200
C|BAC|20250729|15:59:54.258097|S|200|48|0|200
C|BAC|20250729|15:59:54.258097|S|100|47.995|0|100
C|BAC|20250729|15:59:54.264614|S|100|47.995|0|100
C|BAC|20250729|15:59:54.264614|S|100|48|0|100
C|BAC|20250729|15:59:54.334780|S|100|47.995|0|100
C|BAC|20250729|15:59:54.336782|S|100|47.995|0|100
C|BAC|20250729|15:59:54.336968|S|100|47.995|0|100
C|BAC|20250729|15:59:54.337215|S|100|48|0|100
C|BAC|20250729|15:59:54.384735|S|200|48|0|200
C|BAC|20250729|15:59:54.384812|S|100|47.99|0|100
C|BAC|20250729|15:59:54.402995|S|200|48|0|200
C|BAC|20250729|15:59:54.482857|S|94|47.99|0|94
C|BAC|20250729|15:59:54.549206|S|100|47.995|0|100
C|BAC|20250729|15:59:54.549206|S|37|48|0|37
C|BAC|20250729|15:59:54.573582|S|100|47.99|0|100
C|BAC|20250729|15:59:54.709517|S|900|48|0|900
C|BAC|20250729|15:59:54.709517|S|200|48|0|200
C|BAC|20250729|15:59:54.786513|S|200|48|0|200
C|BAC|20250729|15:59:54.793267|S|200|48|0|200
C|BAC|20250729|15:59:54.797349|S|200|48|0|200
C|BAC|20250729|15:59:54.806248|S|200|48|0|200
C|BAC|20250729|15:59:54.810255|S|200|48|0|200
C|BAC|20250729|15:59:54.818170|S|200|48|0|200
C|BAC|20250729|15:59:54.818992|S|200|48|0|200
C|BAC|20250729|15:59:54.847337|S|93|48|0|93
C|BAC|20250729|15:59:55.040029|S|1|48|0|1
C|BAC|20250729|15:59:55.041341|S|18|48|0|18
C|BAC|20250729|15:59:55.041341|S|900|48|0|900
C|BAC|20250729|15:59:55.058955|S|100|48|0|100
C|BAC|20250729|15:59:55.233637|S|100|48|0|100
C|BAC|20250729|15:59:55.238998|S|60|48|0|60
C|BAC|20250729|15:59:55.258013|S|40|48|0|40
C|BAC|20250729|15:59:55.406468|S|200|48|0|200
C|BAC|20250729|15:59:55.424538|S|200|48|0|200
C|BAC|20250729|15:59:55.509508|S|100|47.995|0|100
C|BAC|20250729|15:59:55.509509|S|200|48|0|200
C|BAC|20250729|15:59:55.510347|S|200|48|0|200
C|BAC|20250729|15:59:55.564298|S|79|48|0|79
C|BAC|20250729|15:59:55.617190|S|800|47.985|0|800
C|BAC|20250729|15:59:55.715207|S|900|47.98|0|900
C|BAC|20250729|15:59:55.912345|S|22|47.985|0|22
C|BAC|20250729|15:59:56.034410|S|100|47.98|0|100
C|BAC|20250729|15:59:56.048808|S|900|47.99|0|900
C|BAC|20250729|15:59:56.048808|S|100|47.99|0|100
C|BAC|20250729|15:59:56.062448|S|1|47.98|0|1
C|BAC|20250729|15:59:56.085228|S|702|47.98|0|702
C|BAC|20250729|15:59:56.085228|S|98|47.98|0|98
C|BAC|20250729|15:59:56.140031|S|198|47.98|0|198
C|BAC|20250729|15:59:56.140032|S|2|47.98|0|2
C|BAC|20250729|15:59:56.146368|S|200|47.99|0|200
C|BAC|20250729|15:59:56.152656|S|6|47.98|0|6
C|BAC|20250729|15:59:56.261086|S|100|47.98|0|100
C|BAC|20250729|15:59:57.129041|S|500|47.98|0|500
C|BAC|20250729|15:59:58.014779|S|400|47.98|0|400
C|BAC|20250729|15:59:58.014779|S|100|47.98|0|100
C|BAC|20250729|15:59:58.014859|S|400|47.98|0|400
C|BAC|20250729|15:59:58.014859|S|200|47.98|0|200
C|BAC|20250729|15:59:58.053337|S|100|47.975|0|100
C|BAC|20250729|15:59:58.104250|S|100|47.975|0|100
C|BAC|20250729|15:59:58.279651|S|200|47.97|0|200
C|BAC|20250729|15:59:58.279651|S|100|47.975|0|100
C|BAC|20250729|15:59:58.281849|S|100|47.98|0|100
C|BAC|20250729|15:59:58.391461|S|200|47.97|0|200
C|BAC|20250729|15:59:58.519708|S|500|47.97|0|500
C|BAC|20250729|15:59:58.519708|S|200|47.97|0|200
C|BAC|20250729|15:59:58.534661|S|100|47.98|0|100
C|BAC|20250729|15:59:58.595794|S|200|47.97|0|200
C|BAC|20250729|15:59:58.722600|S|1|47.97|0|1
C|BAC|20250729|15:59:58.722601|S|899|47.97|0|899
C|BAC|20250729|15:59:58.722601|S|200|47.97|0|200
C|BAC|20250729|15:59:58.740556|S|100|47.98|0|100
C|BAC|20250729|15:59:58.741044|S|100|47.98|0|100
C|BAC|20250729|15:59:58.986880|S|200|47.97|0|200
C|BAC|20250729|15:59:59.040731|S|91|47.97|0|91
C|BAFE|20250729|10:48:11.036396|S|1100|26.76|0|1100
C|BAFE|20250729|13:13:47.029842|S|375|26.73|0|375
C|BAFE|20250729|15:59:46.476086|S|126|26.64|0|126
C|BAGY|20250729|10:06:09.810176|S|55|60.1|0|55
C|BAGY|20250729|13:13:27.683532|S|100|59.99|0|100
C|BAH|20250729|09:31:03.817592|S|50|107.755|0|50
C|BAH|20250729|09:32:03.838086|S|53|107.74|0|53
C|BAH|20250729|09:41:27.213983|S|50|106.135|0|50
C|BAH|20250729|09:48:03.735718|S|2|106.9|0|2
C|BAH|20250729|09:48:03.735719|S|1|106.9|0|1
C|BAH|20250729|09:48:03.735719|S|3|106.9|0|3
C|BAH|20250729|09:48:03.735719|S|2|106.9|0|2
C|BAH|20250729|09:48:03.735720|S|5|106.9|0|5
C|BAH|20250729|09:48:03.735720|S|1|106.9|0|1
C|BAH|20250729|10:03:51.124130|S|55|106.84|0|55
C|BAH|20250729|10:05:20.491329|S|15|106.9|0|15
C|BAH|20250729|10:14:51.352466|S|2|106.9|0|2
C|BAH|20250729|10:22:42.897686|S|45|106.86|0|45
C|BAH|20250729|10:43:47.821050|S|100|107.175|0|100
C|BAH|20250729|10:45:16.255215|S|65|107.24|0|65
C|BAH|20250729|10:46:07.176717|S|100|107.285|0|100
C|BAH|20250729|10:48:57.989069|S|2|107.33|0|2
C|BAH|20250729|10:48:57.989069|S|75|107.33|0|75
C|BAH|20250729|10:49:12.619085|S|77|107.35|0|77
C|BAH|20250729|10:54:39.295518|S|50|107.79|0|50
C|BAH|20250729|10:56:53.142239|S|100|107.82|0|100
C|BAH|20250729|10:59:53.828459|S|25|107.87|0|25
C|BAH|20250729|11:00:50.361757|S|4|107.97|0|4
C|BAH|20250729|11:00:50.607091|S|1|107.97|0|1
C|BAH|20250729|11:01:10.466684|S|95|107.97|0|95
C|BAH|20250729|11:08:22.496037|S|2|107.59|0|2
C|BAH|20250729|11:08:22.496037|S|28|107.6|0|28
C|BAH|20250729|11:09:24.558985|S|12|107.67|0|12
C|BAH|20250729|11:10:49.690036|S|1|107.67|0|1
C|BAH|20250729|11:11:03.319495|S|1|107.68|0|1
C|BAH|20250729|11:11:35.835420|S|99|107.68|0|99
C|BAH|20250729|11:22:47.476975|S|11|107.71|0|11
C|BAH|20250729|11:22:47.476975|S|37|107.69|0|37
C|BAH|20250729|11:22:47.477067|S|37|107.71|0|37
C|BAH|20250729|11:24:50.462710|S|100|107.76|0|100
C|BAH|20250729|11:24:50.715249|S|10|107.76|0|10
C|BAH|20250729|11:25:12.424351|S|28|107.76|0|28
C|BAH|20250729|11:25:12.424980|S|19|107.76|0|19
C|BAH|20250729|11:27:19.053894|S|100|107.8|0|100
C|BAH|20250729|11:29:28.052236|S|80|107.86|0|80
C|BAH|20250729|11:29:28.052431|S|23|107.86|0|23
C|BAH|20250729|11:29:28.052431|S|100|107.85|0|100
C|BAH|20250729|11:29:30.833235|S|100|107.89|0|100
C|BAH|20250729|11:31:12.919992|S|59|107.94|0|59
C|BAH|20250729|11:31:12.919993|S|41|107.94|0|41
C|BAH|20250729|11:32:29.684909|S|79|107.97|0|79
C|BAH|20250729|11:32:29.684909|S|18|107.98|0|18
C|BAH|20250729|11:32:34.393781|S|97|107.98|0|97
C|BAH|20250729|11:36:28.422457|S|100|107.91|0|100
C|BAH|20250729|12:17:38.732203|S|55|107.94|0|55
C|BAH|20250729|13:06:30.233782|S|100|108.19|0|100
C|BAH|20250729|13:08:07.146886|S|10|108.07|0|10
C|BAH|20250729|13:26:48.416794|S|52|107.74|0|52
C|BAH|20250729|13:31:59.872228|S|4|107.4|0|4
C|BAH|20250729|13:34:55.457105|S|5|107.36|0|5
C|BAH|20250729|13:34:55.457121|S|95|107.36|0|95
C|BAH|20250729|13:37:45.582865|S|13|107.41|0|13
C|BAH|20250729|13:37:45.582865|S|2|107.41|0|2
C|BAH|20250729|13:37:45.582881|S|88|107.43|0|88
C|BAH|20250729|13:37:45.582881|S|12|107.41|0|12
C|BAH|20250729|13:37:47.585463|S|15|107.44|0|15
C|BAH|20250729|13:55:50.565789|S|3|107.185|0|3
C|BAH|20250729|13:56:11.701071|S|100|107.16|0|100
C|BAH|20250729|13:56:11.701071|S|100|107.16|0|100
C|BAH|20250729|13:56:55.047584|S|100|107.15|0|100
C|BAH|20250729|14:05:13.979293|S|75|107.14|0|75
C|BAH|20250729|14:10:20.112709|S|100|107.21|0|100
C|BAH|20250729|14:12:19.615884|S|48|107.21|0|48
C|BAH|20250729|14:13:13.159575|S|48|107.09|0|48
C|BAH|20250729|14:13:25.996775|S|48|107.1|0|48
C|BAH|20250729|14:16:39.747779|S|127|107.12|0|127
C|BAH|20250729|14:25:01.057907|S|2|107.21|0|2
C|BAH|20250729|14:33:50.397551|S|100|107.24|0|100
C|BAH|20250729|14:46:49.266856|S|61|107.24|0|61
C|BAH|20250729|14:47:00.997442|S|7|107.18|0|7
C|BAH|20250729|15:07:12.618302|S|50|107.51|0|50
C|BAH|20250729|15:19:13.772120|S|13|107.67|0|13
C|BAH|20250729|15:26:16.138824|S|57|107.62|0|57
C|BAH|20250729|15:38:34.034028|S|58|107.67|0|58
C|BAH|20250729|15:43:47.162436|S|12|107.7|0|12
C|BAH|20250729|15:43:47.162822|S|6|107.7|0|6
C|BAH|20250729|15:43:47.163239|S|100|107.69|0|100
C|BAH|20250729|15:43:47.163466|S|34|107.7|0|34
C|BAH|20250729|15:43:47.208425|S|53|107.72|0|53
C|BAH|20250729|15:45:21.920090|S|44|107.79|0|44
C|BAH|20250729|15:45:21.920501|S|11|107.79|0|11
C|BAH|20250729|15:46:52.577913|S|57|107.79|0|57
C|BAH|20250729|15:47:21.953754|S|53|107.84|0|53
C|BAH|20250729|15:49:17.774782|S|1|107.86|0|1
C|BAH|20250729|15:51:09.133407|S|51|107.99|0|51
C|BAH|20250729|15:54:22.919252|S|51|108.14|0|51
C|BAH|20250729|15:54:31.979649|S|100|108.12|0|100
C|BAH|20250729|15:55:24.070318|S|52|108.24|0|52
C|BAH|20250729|15:56:28.046052|S|100|108.29|0|100
C|BAH|20250729|15:57:50.321266|S|50|108.21|0|50
C|BAH|20250729|15:58:40.505176|S|10|108.37|0|10
C|BAH|20250729|15:59:11.582044|S|100|108.125|0|100
C|BAH|20250729|15:59:11.743490|S|100|108.13|0|100
C|BAH|20250729|15:59:16.991495|S|100|108.16|0|100
C|BAH|20250729|15:59:42.043350|S|100|108.13|0|100
C|BAH|20250729|15:59:54.033967|S|54|108.2|0|54
C|BAH|20250729|15:59:54.262505|S|76|108.25|0|76
C|BAI|20250729|10:01:42.243395|S|60|30.985|0|60
C|BAK|20250729|09:31:01.829763|S|100|3.24|0|100
C|BAK|20250729|10:08:01.506701|S|100|3.255|0|100
C|BAK|20250729|10:08:02.131041|S|100|3.26|0|100
C|BAK|20250729|10:48:37.290584|S|100|3.25|0|100
C|BAK|20250729|10:54:13.154244|S|100|3.24|0|100
C|BAK|20250729|11:02:51.254827|S|39|3.26|0|39
C|BAK|20250729|11:10:05.179407|S|1|3.26|0|1
C|BAK|20250729|11:19:39.701650|S|2|3.26|0|2
C|BAK|20250729|11:29:37.360140|S|100|3.26|0|100
C|BAK|20250729|11:38:28.538891|S|81|3.23|0|81
C|BAK|20250729|11:56:38.393411|S|23|3.24|0|23
C|BAK|20250729|13:10:12.477899|S|14|3.25|0|14
C|BAK|20250729|14:16:17.588143|S|2|3.26|0|2
C|BAK|20250729|14:18:58.702434|S|100|3.27|0|100
C|BAK|20250729|14:18:58.702434|S|100|3.27|0|100
C|BAK|20250729|14:22:16.610836|E|100|3.26|0|100
C|BAK|20250729|14:22:16.850734|E|100|3.26|0|100
C|BAK|20250729|14:22:17.258188|E|43|3.26|0|43
C|BAK|20250729|14:22:18.476812|E|100|3.26|0|100
C|BAK|20250729|14:22:18.848394|E|100|3.26|0|100
C|BAK|20250729|14:22:19.284885|E|100|3.26|0|100
C|BAK|20250729|14:22:20.768321|E|100|3.26|0|100
C|BAK|20250729|14:22:21.136233|E|100|3.26|0|100
C|BAK|20250729|14:22:21.936743|E|56|3.26|0|56
C|BAK|20250729|14:22:22.564185|E|44|3.26|0|44
C|BAK|20250729|14:22:22.564186|E|55|3.26|0|55
C|BAK|20250729|14:22:23.172794|E|1|3.26|0|1
C|BAK|20250729|14:22:23.172795|E|44|3.26|0|44
C|BAK|20250729|14:22:23.315832|E|100|3.26|0|100
C|BAK|20250729|14:22:23.598907|E|97|3.26|0|97
C|BAK|20250729|14:22:23.598907|E|3|3.26|0|3
C|BAK|20250729|14:22:39.103889|E|3|3.26|0|3
C|BAK|20250729|14:22:39.103890|E|96|3.26|0|96
C|BAK|20250729|14:23:11.519118|E|30|3.25|0|30
C|BAK|20250729|14:31:12.405885|S|90|3.25|0|90
C|BAK|20250729|14:54:17.671458|S|84|3.26|0|84
C|BAK|20250729|15:15:46.910746|E|69|3.25|0|69
C|BAK|20250729|15:15:47.601022|E|31|3.25|0|31
C|BAK|20250729|15:15:47.601022|E|65|3.25|0|65
C|BAK|20250729|15:15:48.029708|E|4|3.25|0|4
C|BAK|20250729|15:15:48.029708|E|49|3.25|0|49
C|BAK|20250729|15:17:01.824518|E|31|3.25|0|31
C|BAK|20250729|15:17:01.824518|E|53|3.25|0|53
C|BAK|20250729|15:17:01.824518|E|16|3.25|0|16
C|BAK|20250729|15:17:01.976294|E|53|3.25|0|53
C|BAK|20250729|15:17:01.976294|E|100|3.25|0|100
C|BAK|20250729|15:17:01.976294|E|31|3.25|0|31
C|BAK|20250729|15:18:09.392984|S|14|3.26|0|14
C|BAK|20250729|15:18:38.933526|E|2|3.25|0|2
C|BAK|20250729|15:21:06.520795|E|100|3.25|0|100
C|BAK|20250729|15:22:18.372363|S|15|3.26|0|15
C|BAK|20250729|15:23:34.229722|E|11|3.25|0|11
C|BAK|20250729|15:23:34.229722|E|100|3.25|0|100
C|BAK|20250729|15:25:37.464389|S|100|3.26|0|100
C|BAK|20250729|15:26:30.139707|E|100|3.26|0|100
C|BAK|20250729|15:26:30.979869|E|100|3.26|0|100
C|BAK|20250729|15:26:30.979869|E|100|3.26|0|100
C|BAK|20250729|15:26:31.131436|E|100|3.26|0|100
C|BAK|20250729|15:26:31.131436|E|100|3.26|0|100
C|BAK|20250729|15:26:31.571252|E|100|3.26|0|100
C|BAK|20250729|15:30:41.198302|S|15|3.27|0|15
C|BAK|20250729|15:34:17.184403|S|15|3.27|0|15
C|BAK|20250729|15:39:31.075313|S|15|3.27|0|15
C|BAK|20250729|15:43:24.915438|S|15|3.265|0|15
C|BAK|20250729|15:45:53.313446|S|15|3.265|0|15
C|BAK|20250729|15:48:31.742527|S|5|3.27|0|5
C|BAK|20250729|15:48:50.745365|S|15|3.265|0|15
C|BAK|20250729|15:50:06.046392|S|99|3.27|0|99
C|BAK|20250729|15:50:28.587703|S|15|3.27|0|15
C|BAK|20250729|15:51:52.543962|S|15|3.27|0|15
C|BAK|20250729|15:51:57.668109|S|24|3.27|0|24
C|BAK|20250729|15:53:21.220369|S|15|3.27|0|15
C|BAK|20250729|15:53:44.963140|S|46|3.27|0|46
C|BAK|20250729|15:58:32.885239|S|200|3.265|0|200
C|BAK|20250729|15:58:52.524453|S|97|3.265|0|97
C|BAK|20250729|15:59:31.269518|S|50|3.265|0|50
C|BALI|20250729|10:13:42.996441|S|200|30.69|0|200
C|BALI|20250729|10:24:03.702853|S|100|30.69|0|100
C|BALI|20250729|10:32:09.303942|S|100|30.7|0|100
C|BALL|20250729|09:32:00.153416|S|50|58.765|0|50
C|BALL|20250729|09:32:35.700155|S|50|58.76|0|50
C|BALL|20250729|09:32:36.393829|S|50|58.76|0|50
C|BALL|20250729|09:35:08.912043|S|100|58.69|0|100
C|BALL|20250729|09:50:45.658440|S|50|58.675|0|50
C|BALL|20250729|09:51:01.221342|S|50|58.68|0|50
C|BALL|20250729|09:52:32.478780|S|100|58.68|0|100
C|BALL|20250729|10:06:11.194458|S|100|58.78|0|100
C|BALL|20250729|10:07:46.781037|S|58|58.74|0|58
C|BALL|20250729|10:07:46.781504|S|100|58.74|0|100
C|BALL|20250729|10:07:46.781504|S|100|58.74|0|100
C|BALL|20250729|10:07:46.781504|S|42|58.74|0|42
C|BALL|20250729|10:07:46.781528|S|100|58.74|0|100
C|BALL|20250729|10:07:46.781528|S|100|58.74|0|100
C|BALL|20250729|10:07:46.781530|S|42|58.74|0|42
C|BALL|20250729|10:07:46.781587|S|50|58.74|0|50
C|BALL|20250729|10:07:46.781787|S|92|58.74|0|92
C|BALL|20250729|10:07:46.781787|S|8|58.74|0|8
C|BALL|20250729|10:07:46.781964|S|8|58.74|0|8
C|BALL|20250729|10:07:46.781965|S|100|58.74|0|100
C|BALL|20250729|10:32:54.588999|S|50|58.605|0|50
C|BALL|20250729|10:33:34.012474|S|101|58.59|0|101
C|BALL|20250729|10:44:53.155220|S|50|58.455|0|50
C|BALL|20250729|10:54:05.767555|S|50|58.57|0|50
C|BALL|20250729|11:20:02.076139|S|100|58.78|0|100
C|BALL|20250729|11:23:21.782143|S|6|58.7|0|6
C|BALL|20250729|11:23:44.752953|S|100|58.7|0|100
C|BALL|20250729|11:23:44.752953|S|94|58.7|0|94
C|BALL|20250729|11:23:44.752953|S|100|58.71|0|100
C|BALL|20250729|11:23:44.753025|S|50|58.7|0|50
C|BALL|20250729|11:23:44.753039|S|50|58.7|0|50
C|BALL|20250729|11:23:44.753039|S|97|58.7|0|97
C|BALL|20250729|11:23:44.753257|S|41|58.7|0|41
C|BALL|20250729|11:23:44.753257|S|3|58.7|0|3
C|BALL|20250729|11:23:44.753266|S|59|58.7|0|59
C|BALL|20250729|11:23:44.753266|S|11|58.7|0|11
C|BALL|20250729|11:23:44.753389|S|89|58.7|0|89
C|BALL|20250729|11:23:44.753389|S|5|58.7|0|5
C|BALL|20250729|11:23:44.753402|S|94|58.7|0|94
C|BALL|20250729|11:23:44.753403|S|93|58.7|0|93
C|BALL|20250729|11:23:44.753403|S|1|58.7|0|1
C|BALL|20250729|11:23:44.753420|S|7|58.7|0|7
C|BALL|20250729|11:33:40.842210|S|4|58.6|0|4
C|BALL|20250729|11:33:40.842518|S|100|58.6|0|100
C|BALL|20250729|11:33:40.842518|S|84|58.6|0|84
C|BALL|20250729|11:33:40.842570|S|16|58.6|0|16
C|BALL|20250729|11:33:40.842571|S|100|58.6|0|100
C|BALL|20250729|11:33:40.842571|S|49|58.6|0|49
C|BALL|20250729|11:33:40.842594|S|100|58.6|0|100
C|BALL|20250729|11:33:40.842594|S|51|58.6|0|51
C|BALL|20250729|11:39:55.130165|S|1|58.665|0|1
C|BALL|20250729|11:46:10.826229|S|50|58.71|0|50
C|BALL|20250729|11:55:49.460158|S|100|58.67|0|100
C|BALL|20250729|12:01:17.516676|S|94|58.61|0|94
C|BALL|20250729|12:01:17.516677|S|14|58.61|0|14
C|BALL|20250729|12:01:17.516690|S|86|58.61|0|86
C|BALL|20250729|12:01:17.516834|S|100|58.61|0|100
C|BALL|20250729|12:03:22.547396|S|1|58.56|0|1
C|BALL|20250729|12:04:41.584233|S|6|58.56|0|6
C|BALL|20250729|12:14:15.945057|S|100|58.65|0|100
C|BALL|20250729|12:15:13.006126|S|100|58.655|0|100
C|BALL|20250729|12:19:13.470764|S|100|58.705|0|100
C|BALL|20250729|12:49:02.056261|S|100|58.7|0|100
C|BALL|20250729|12:49:02.056325|S|100|58.69|0|100
C|BALL|20250729|12:49:02.056644|S|37|58.69|0|37
C|BALL|20250729|12:49:02.056694|S|17|58.69|0|17
C|BALL|20250729|13:10:52.411546|S|100|58.835|0|100
C|BALL|20250729|13:10:58.027069|S|15|58.81|0|15
C|BALL|20250729|13:10:58.027273|S|80|58.81|0|80
C|BALL|20250729|13:10:58.027273|S|38|58.81|0|38
C|BALL|20250729|13:10:58.027273|S|100|58.81|0|100
C|BALL|20250729|13:10:58.027273|S|100|58.81|0|100
C|BALL|20250729|13:10:58.027301|S|100|58.81|0|100
C|BALL|20250729|13:10:58.027341|S|100|58.81|0|100
C|BALL|20250729|13:10:58.027341|S|62|58.81|0|62
C|BALL|20250729|13:23:44.878194|S|100|58.72|0|100
C|BALL|20250729|13:23:44.878506|S|100|58.72|0|100
C|BALL|20250729|13:23:44.878570|S|20|58.72|0|20
C|BALL|20250729|13:23:44.878571|S|80|58.72|0|80
C|BALL|20250729|13:23:44.878571|S|20|58.72|0|20
C|BALL|20250729|13:23:44.878595|S|80|58.72|0|80
C|BALL|20250729|13:59:58.810027|S|100|58.54|0|100
C|BALL|20250729|14:11:03.788347|S|100|58.55|0|100
C|BALL|20250729|14:44:06.484317|S|1|58.545|0|1
C|BALL|20250729|15:04:37.454091|S|4|58.56|0|4
C|BALL|20250729|15:10:32.950094|S|100|58.57|0|100
C|BALL|20250729|15:10:32.950095|S|100|58.57|0|100
C|BALL|20250729|15:10:32.950095|S|100|58.57|0|100
C|BALL|20250729|15:10:32.950148|S|7|58.57|0|7
C|BALL|20250729|15:10:32.950167|S|4|58.57|0|4
C|BALL|20250729|15:17:46.033381|S|95|58.57|0|95
C|BALL|20250729|15:17:46.033381|S|50|58.57|0|50
C|BALL|20250729|15:29:44.906903|S|2|58.58|0|2
C|BALL|20250729|15:29:44.906991|S|98|58.58|0|98
C|BALL|20250729|15:29:44.906991|S|12|58.58|0|12
C|BALL|20250729|15:29:44.906991|S|100|58.58|0|100
C|BALL|20250729|15:29:44.907000|S|34|58.58|0|34
C|BALL|20250729|15:29:44.907044|S|54|58.58|0|54
C|BALL|20250729|15:29:44.907044|S|100|58.58|0|100
C|BALL|20250729|15:29:44.907044|S|100|58.58|0|100
C|BALL|20250729|15:29:44.907045|S|84|58.58|0|84
C|BALL|20250729|15:29:44.907086|S|3|58.58|0|3
C|BALL|20250729|15:29:44.907270|S|13|58.58|0|13
C|BALL|20250729|15:29:44.907271|S|95|58.58|0|95
C|BALL|20250729|15:29:44.907271|S|100|58.58|0|100
C|BALL|20250729|15:29:44.907384|S|5|58.58|0|5
C|BALL|20250729|15:29:48.799708|S|100|58.57|0|100
C|BALL|20250729|15:29:48.799708|S|5|58.57|0|5
C|BALL|20250729|15:29:54.698874|S|11|58.57|0|11
C|BALL|20250729|15:29:57.215326|S|42|58.57|0|42
C|BALL|20250729|15:29:57.215326|S|58|58.57|0|58
C|BALL|20250729|15:30:00.249204|S|42|58.57|0|42
C|BALL|20250729|15:30:00.249204|S|15|58.57|0|15
C|BALL|20250729|15:30:00.249582|S|85|58.57|0|85
C|BALL|20250729|15:30:00.249582|S|100|58.57|0|100
C|BALL|20250729|15:30:00.249583|S|100|58.57|0|100
C|BALL|20250729|15:34:16.213202|S|100|58.6|0|100
C|BALL|20250729|15:34:16.213202|S|100|58.6|0|100
C|BALL|20250729|15:34:16.213202|S|95|58.6|0|95
C|BALL|20250729|15:34:16.213501|S|5|58.6|0|5
C|BALL|20250729|15:34:16.213501|S|100|58.6|0|100
C|BALL|20250729|15:34:16.213501|S|93|58.6|0|93
C|BALL|20250729|15:34:16.213554|S|7|58.6|0|7
C|BALL|20250729|15:34:16.213554|S|12|58.6|0|12
C|BALL|20250729|15:34:16.213576|S|39|58.6|0|39
C|BALL|20250729|15:34:16.213693|S|1|58.6|0|1
C|BALL|20250729|15:34:24.800279|S|16|58.6|0|16
C|BALL|20250729|15:34:24.800733|S|32|58.6|0|32
C|BALL|20250729|15:34:24.800733|S|100|58.6|0|100
C|BALL|20250729|15:34:24.800734|S|17|58.6|0|17
C|BALL|20250729|15:34:24.800773|S|83|58.6|0|83
C|BALL|20250729|15:34:24.800773|S|100|58.6|0|100
C|BALL|20250729|15:34:24.800774|S|100|58.6|0|100
C|BALL|20250729|15:34:24.800776|S|12|58.6|0|12
C|BALL|20250729|15:34:24.800825|S|57|58.6|0|57
C|BALL|20250729|15:34:24.800840|S|31|58.6|0|31
C|BALL|20250729|15:34:24.800841|S|100|58.6|0|100
C|BALL|20250729|15:35:12.855925|S|200|58.595|0|200
C|BALL|20250729|15:35:12.856341|S|70|58.59|0|70
C|BALL|20250729|15:35:12.856471|S|16|58.59|0|16
C|BALL|20250729|15:35:12.856471|S|30|58.59|0|30
C|BALL|20250729|15:35:12.856488|S|46|58.59|0|46
C|BALL|20250729|15:35:12.856554|S|38|58.59|0|38
C|BALL|20250729|15:35:12.856555|S|12|58.59|0|12
C|BALL|20250729|15:35:17.225893|S|88|58.59|0|88
C|BALL|20250729|15:35:17.225893|S|12|58.59|0|12
C|BALL|20250729|15:35:21.070193|S|50|58.59|0|50
C|BALL|20250729|15:35:21.070395|S|100|58.59|0|100
C|BALL|20250729|15:35:21.070395|S|38|58.59|0|38
C|BALL|20250729|15:35:21.070396|S|100|58.59|0|100
C|BALL|20250729|15:35:21.070424|S|73|58.59|0|73
C|BALL|20250729|15:35:21.070456|S|100|58.59|0|100
C|BALL|20250729|15:35:21.070456|S|93|58.59|0|93
C|BALL|20250729|15:35:21.070456|S|45|58.59|0|45
C|BALL|20250729|15:35:21.070620|S|7|58.59|0|7
C|BALL|20250729|15:35:25.051684|S|50|58.58|0|50
C|BALL|20250729|15:36:01.248985|S|50|58.58|0|50
C|BALL|20250729|15:36:01.301978|S|100|58.58|0|100
C|BALL|20250729|15:36:01.301978|S|100|58.58|0|100
C|BALL|20250729|15:36:01.302046|S|100|58.58|0|100
C|BALL|20250729|15:36:01.302046|S|100|58.58|0|100
C|BALL|20250729|15:36:01.302330|S|100|58.58|0|100
C|BALL|20250729|15:36:32.306324|S|103|58.585|0|103
C|BALL|20250729|15:38:58.804748|S|100|58.61|0|100
C|BALL|20250729|15:38:58.804748|S|100|58.61|0|100
C|BALL|20250729|15:38:58.804815|S|100|58.61|0|100
C|BALL|20250729|15:38:58.804815|S|100|58.61|0|100
C|BALL|20250729|15:38:58.804833|S|31|58.61|0|31
C|BALL|20250729|15:38:58.805201|S|69|58.61|0|69
C|BALL|20250729|15:38:58.805201|S|31|58.61|0|31
C|BALL|20250729|15:38:58.805209|S|69|58.61|0|69
C|BALL|20250729|15:38:58.805209|S|26|58.61|0|26
C|BALL|20250729|15:38:58.805265|S|74|58.61|0|74
C|BALL|20250729|15:38:58.805266|S|100|58.61|0|100
C|BALL|20250729|15:38:58.806677|S|69|58.61|0|69
C|BALL|20250729|15:47:14.103504|S|50|58.59|0|50
C|BALL|20250729|15:48:52.009595|S|100|58.61|0|100
C|BALL|20250729|15:48:52.009596|S|100|58.61|0|100
C|BALL|20250729|15:48:52.016811|S|50|58.61|0|50
C|BALL|20250729|15:49:05.355711|S|100|58.61|0|100
C|BALL|20250729|15:49:05.355711|S|100|58.61|0|100
C|BALL|20250729|15:49:05.355711|S|100|58.61|0|100
C|BALL|20250729|15:49:05.355711|S|100|58.61|0|100
C|BALL|20250729|15:49:05.355768|S|31|58.61|0|31
C|BALL|20250729|15:49:35.200111|S|69|58.61|0|69
C|BALL|20250729|15:49:35.200112|S|57|58.61|0|57
C|BALL|20250729|15:49:55.881526|S|182|58.625|0|182
C|BALL|20250729|15:50:01.364892|S|43|58.61|0|43
C|BALL|20250729|15:50:01.364892|S|100|58.61|0|100
C|BALL|20250729|15:50:01.364892|S|32|58.61|0|32
C|BALL|20250729|15:50:01.364892|S|100|58.61|0|100
C|BALL|20250729|15:50:10.003244|S|2|58.61|0|2
C|BALL|20250729|15:50:12.484559|S|62|58.61|0|62
C|BALL|20250729|15:50:12.484633|S|4|58.61|0|4
C|BALL|20250729|15:50:12.484634|S|46|58.61|0|46
C|BALL|20250729|15:50:12.484682|S|45|58.61|0|45
C|BALL|20250729|15:50:12.484698|S|36|58.61|0|36
C|BALL|20250729|15:50:12.484698|S|9|58.61|0|9
C|BALL|20250729|15:50:12.484862|S|100|58.61|0|100
C|BALL|20250729|15:50:12.484862|S|12|58.61|0|12
C|BALL|20250729|15:50:12.484862|S|64|58.61|0|64
C|BALL|20250729|15:50:12.484862|S|100|58.61|0|100
C|BALL|20250729|15:50:12.484862|S|100|58.61|0|100
C|BALL|20250729|15:50:12.485381|S|45|58.61|0|45
C|BALL|20250729|15:50:12.485397|S|18|58.61|0|18
C|BALL|20250729|15:50:12.485397|S|27|58.61|0|27
C|BALL|20250729|15:50:56.150470|S|34|58.69|0|34
C|BALL|20250729|15:50:56.150660|S|66|58.69|0|66
C|BALL|20250729|15:50:56.150688|S|50|58.69|0|50
C|BALL|20250729|15:56:04.919917|S|100|58.73|0|100
C|BALL|20250729|15:58:28.484259|S|66|58.77|0|66
C|BALL|20250729|15:58:32.161355|S|41|58.77|0|41
C|BALL|20250729|15:58:54.354875|S|150|58.81|0|150
C|BALT|20250729|13:43:10.019210|S|100|32.37|0|100
C|BALT|20250729|13:55:21.764186|S|100|32.37|0|100
C|BALT|20250729|15:17:17.563508|S|100|32.37|0|100
C|BALY|20250729|12:50:17.802332|S|100|9.5|0|100
C|BAM|20250729|09:39:35.129551|S|100|63.125|0|100
C|BAM|20250729|09:47:40.265339|S|169|63.045|0|169
C|BAM|20250729|09:50:08.608024|S|100|63.07|0|100
C|BAM|20250729|10:26:44.844454|S|1|62.73|0|1
C|BAM|20250729|10:56:02.692795|S|100|62.35|0|100
C|BAM|20250729|11:01:21.406147|S|100|62.35|0|100
C|BAM|20250729|11:25:56.330630|S|4|62.14|0|4
C|BAM|20250729|11:29:00.882629|S|30|61.97|0|30
C|BAM|20250729|11:30:28.475396|S|100|62.03|0|100
C|BAM|20250729|11:40:52.581820|S|3|62.11|0|3
C|BAM|20250729|11:40:56.268378|S|5|62.11|0|5
C|BAM|20250729|11:54:32.208725|S|35|62.27|0|35
C|BAM|20250729|11:54:50.256867|S|7|62.26|0|7
C|BAM|20250729|12:00:58.034008|S|1|62.29|0|1
C|BAM|20250729|12:38:56.055723|S|100|62.21|0|100
C|BAM|20250729|13:49:09.882078|S|100|62.37|0|100
C|BAM|20250729|13:52:05.460069|S|1|62.36|0|1
C|BAM|20250729|14:10:51.447630|S|180|62.41|0|180
C|BAM|20250729|14:59:00.217139|S|64|62.48|0|64
C|BAM|20250729|14:59:41.006363|S|1|62.49|0|1
C|BAM|20250729|15:14:19.009511|S|198|62.56|0|198
C|BAM|20250729|15:44:50.007351|S|34|62.48|0|34
C|BAM|20250729|15:45:27.825916|S|100|62.47|0|100
C|BAM|20250729|15:53:52.069095|S|100|62.73|0|100
C|BAM|20250729|15:54:42.635238|S|100|62.72|0|100
C|BAM|20250729|15:56:04.009918|S|100|62.75|0|100
C|BAM|20250729|15:56:27.304492|S|400|62.78|0|400
C|BAM|20250729|15:56:38.888738|S|50|62.78|0|50
C|BAM|20250729|15:57:45.364960|S|100|62.81|0|100
C|BAM|20250729|15:57:50.521072|S|100|62.8|0|100
C|BAM|20250729|15:57:53.194987|S|50|62.79|0|50
C|BAM|20250729|15:58:41.511127|S|100|62.77|0|100
C|BAM|20250729|15:58:41.968722|S|100|62.77|0|100
C|BAM|20250729|15:58:41.997110|S|100|62.77|0|100
C|BAM|20250729|15:59:18.042468|S|100|62.76|0|100
C|BAM|20250729|15:59:28.580159|S|100|62.76|0|100
C|BAM|20250729|15:59:41.623556|S|85|62.77|0|85
C|BAM|20250729|15:59:41.623556|S|100|62.775|0|100
C|BAM|20250729|15:59:41.623620|S|15|62.77|0|15
C|BAM|20250729|15:59:41.623889|S|100|62.76|0|100
C|BAM|20250729|15:59:45.075943|S|100|62.79|0|100
C|BAM|20250729|15:59:47.871072|S|51|62.79|0|51
C|BAM|20250729|15:59:52.918697|S|5|62.8|0|5
C|BAM|20250729|15:59:59.930395|S|1|62.79|0|1
C|BANC|20250729|09:43:11.073830|S|100|15.225|0|100
C|BANC|20250729|09:58:04.961467|S|100|15.305|0|100
C|BANC|20250729|09:59:06.013835|S|1|15.29|0|1
C|BANC|20250729|10:07:51.206049|S|100|15.245|0|100
C|BANC|20250729|10:27:14.690757|S|3|15.21|0|3
C|BANC|20250729|10:31:00.684721|S|30|15.22|0|30
C|BANC|20250729|10:31:00.684721|S|15|15.22|0|15
C|BANC|20250729|10:33:45.360963|S|4|15.21|0|4
C|BANC|20250729|10:33:45.360963|S|2|15.21|0|2
C|BANC|20250729|10:33:45.360963|S|10|15.21|0|10
C|BANC|20250729|10:43:42.006551|S|3|15.17|0|3
C|BANC|20250729|10:43:42.006551|S|9|15.17|0|9
C|BANC|20250729|10:57:15.185028|S|35|15.145|0|35
C|BANC|20250729|10:57:15.185205|S|32|15.145|0|32
C|BANC|20250729|10:57:15.185313|S|33|15.145|0|33
C|BANC|20250729|11:11:08.702883|S|1|15.11|0|1
C|BANC|20250729|11:15:50.509006|S|1|15.12|0|1
C|BANC|20250729|11:22:08.274094|S|6|15.11|0|6
C|BANC|20250729|11:22:08.274094|S|12|15.11|0|12
C|BANC|20250729|11:22:08.274094|S|2|15.11|0|2
C|BANC|20250729|11:31:36.462448|S|6|15.1|0|6
C|BANC|20250729|11:47:56.965604|S|100|15.11|0|100
C|BANC|20250729|12:12:02.765072|S|2|15.12|0|2
C|BANC|20250729|12:16:18.362906|S|9|15.13|0|9
C|BANC|20250729|12:19:11.526628|S|1|15.14|0|1
C|BANC|20250729|12:27:52.307468|S|48|15.15|0|48
C|BANC|20250729|12:37:28.025590|S|4|15.14|0|4
C|BANC|20250729|12:37:28.025590|S|1|15.14|0|1
C|BANC|20250729|12:37:28.025591|S|7|15.14|0|7
C|BANC|20250729|12:57:16.169072|S|4|15.14|0|4
C|BANC|20250729|12:57:16.169072|S|6|15.14|0|6
C|BANC|20250729|12:57:16.169072|S|4|15.14|0|4
C|BANC|20250729|12:57:16.169072|S|4|15.14|0|4
C|BANC|20250729|12:57:16.169073|S|4|15.14|0|4
C|BANC|20250729|13:22:52.793669|S|17|15.12|0|17
C|BANC|20250729|13:28:06.170921|S|5|15.11|0|5
C|BANC|20250729|13:28:15.324216|S|5|15.11|0|5
C|BANC|20250729|13:38:19.972154|S|1|15.11|0|1
C|BANC|20250729|13:42:22.147258|S|57|15.11|0|57
C|BANC|20250729|13:42:22.147313|S|57|15.11|0|57
C|BANC|20250729|13:50:46.073684|S|100|15.105|0|100
C|BANC|20250729|13:52:23.143100|S|1|15.12|0|1
C|BANC|20250729|14:25:37.160614|S|100|15.105|0|100
C|BANC|20250729|14:25:37.160726|S|20|15.105|0|20
C|BANC|20250729|14:25:37.160726|S|31|15.11|0|31
C|BANC|20250729|14:28:14.594361|S|5|15.1|0|5
C|BANC|20250729|14:29:11.230882|S|100|15.11|0|100
C|BANC|20250729|14:42:25.050943|S|5|15.11|0|5
C|BANC|20250729|15:24:33.321608|S|1|15.07|0|1
C|BANC|20250729|15:24:33.321608|S|1|15.07|0|1
C|BANC|20250729|15:28:25.683787|S|1|15.07|0|1
C|BANC|20250729|15:28:25.683787|S|1|15.07|0|1
C|BANC|20250729|15:28:25.683788|S|1|15.07|0|1
C|BANC|20250729|15:28:25.683788|S|2|15.07|0|2
C|BANC|20250729|15:31:55.843994|S|6|15.06|0|6
C|BANC|20250729|15:32:34.100892|S|2|15.065|0|2
C|BANC|20250729|15:32:48.320123|S|12|15.06|0|12
C|BANC|20250729|15:36:21.003624|S|100|15.045|0|100
C|BANC|20250729|15:36:29.659726|S|18|15.04|0|18
C|BANC|20250729|15:40:18.400506|S|9|15.02|0|9
C|BANC|20250729|15:41:01.393801|S|3|15.03|0|3
C|BANC|20250729|15:41:01.393801|S|2|15.03|0|2
C|BANC|20250729|15:43:34.742477|S|1|15.03|0|1
C|BANC|20250729|15:45:12.572635|S|43|15.03|0|43
C|BANC|20250729|15:45:57.537846|S|1|15.03|0|1
C|BANC|20250729|15:45:57.537846|S|2|15.03|0|2
C|BANC|20250729|15:45:57.537847|S|3|15.03|0|3
C|BANC|20250729|15:48:02.172811|S|100|15.05|0|100
C|BANC|20250729|15:52:31.360326|S|3|15.06|0|3
C|BANC|20250729|15:54:16.408643|S|2|15.07|0|2
C|BANC|20250729|15:55:55.237627|S|2|15.08|0|2
C|BANC|20250729|15:57:05.687205|S|10|15.07|0|10
C|BANC|20250729|15:57:20.476505|S|2|15.08|0|2
C|BANC|20250729|15:57:20.476505|S|1|15.08|0|1
C|BANC|20250729|15:57:20.476505|S|2|15.08|0|2
C|BANC|20250729|15:57:33.713671|S|110|15.07|0|110
C|BANC|20250729|15:57:36.437767|S|51|15.075|0|51
C|BANC|20250729|15:58:00.025452|S|10|15.06|0|10
C|BANC|20250729|15:58:35.412976|S|100|15.05|0|100
C|BANC|20250729|15:58:35.424316|S|1|15.045|0|1
C|BANC|20250729|15:58:37.794115|S|5|15.04|0|5
C|BANC|20250729|15:58:54.038521|S|44|15.04|0|44
C|BANC|20250729|15:59:04.137115|S|135|15.045|0|135
C|BANC|20250729|15:59:04.137180|S|65|15.045|0|65
C|BANC|20250729|15:59:04.137249|S|4|15.05|0|4
C|BANC|20250729|15:59:04.137250|S|31|15.05|0|31
C|BANC|20250729|15:59:04.138719|S|7|15.05|0|7
C|BANC|20250729|15:59:11.371564|S|10|15.05|0|10
C|BANC|20250729|15:59:11.546250|S|100|15.06|0|100
C|BANC|20250729|15:59:16.818072|S|4|15.05|0|4
C|BANC|20250729|15:59:17.624850|S|1|15.05|0|1
C|BANC|20250729|15:59:44.044623|S|95|15.05|0|95
C|BANC|20250729|15:59:44.044955|S|95|15.05|0|95
C|BANC|20250729|15:59:45.146851|S|40|15.05|0|40
C|BANC|20250729|15:59:49.585044|S|1|15.055|0|1
C|BANC|20250729|15:59:49.721429|S|1|15.055|0|1
C|BANC|20250729|15:59:50.131021|S|5|15.055|0|5
C|BANC|20250729|15:59:50.147322|S|1|15.055|0|1
C|BANC|20250729|15:59:54.023092|S|78|15.055|0|78
C|BANC|20250729|15:59:56.110887|S|1|15.055|0|1
C|BANC|20250729|15:59:56.372248|S|96|15.055|0|96
C|BAND|20250729|09:55:24.095530|S|10|13.85|0|10
C|BAND|20250729|09:56:51.425941|S|10|13.88|0|10
C|BAND|20250729|09:59:21.055775|S|10|13.81|0|10
C|BAND|20250729|10:08:34.444515|S|10|13.66|0|10
C|BAND|20250729|10:15:07.838245|S|10|13.39|0|10
C|BAND|20250729|10:15:54.557618|S|10|13.4|0|10
C|BAND|20250729|10:17:03.864648|S|20|13.43|0|20
C|BAND|20250729|10:21:44.657899|S|30|13.24|0|30
C|BAND|20250729|10:24:48.291524|S|10|13.41|0|10
C|BAND|20250729|10:27:32.583536|S|10|13.38|0|10
C|BAND|20250729|10:30:58.878830|S|100|13.41|0|100
C|BAND|20250729|10:31:50.289108|S|10|13.54|0|10
C|BAND|20250729|10:35:07.881475|S|10|13.61|0|10
C|BAND|20250729|10:46:53.416098|S|10|13.51|0|10
C|BAND|20250729|10:50:45.552046|S|10|13.58|0|10
C|BAND|20250729|10:59:55.365922|E|18|13.435|0|18
C|BAND|20250729|11:00:31.877703|S|10|13.5|0|10
C|BAND|20250729|11:06:18.688032|S|10|13.51|0|10
C|BAND|20250729|11:08:12.241027|S|10|13.62|0|10
C|BAND|20250729|11:13:24.597096|S|1|13.61|0|1
C|BAND|20250729|11:13:24.597096|S|1|13.61|0|1
C|BAND|20250729|11:16:12.813871|S|10|13.53|0|10
C|BAND|20250729|11:20:16.842446|S|10|13.5|0|10
C|BAND|20250729|11:24:35.995281|S|100|13.325|0|100
C|BAND|20250729|11:38:35.935093|S|10|13.05|0|10
C|BAND|20250729|11:43:05.933175|S|10|13.05|0|10
C|BAND|20250729|11:53:38.651329|S|10|13.27|0|10
C|BAND|20250729|11:53:38.651329|S|10|13.27|0|10
C|BAND|20250729|11:56:34.879082|S|10|13.5|0|10
C|BAND|20250729|12:06:07.425599|S|10|13.31|0|10
C|BAND|20250729|12:20:47.561369|S|2|13.36|0|2
C|BAND|20250729|12:20:49.939141|S|6|13.36|0|6
C|BAND|20250729|12:35:44.760755|S|3|13.16|0|3
C|BAND|20250729|12:35:44.760767|S|17|13.16|0|17
C|BAND|20250729|12:43:42.773705|S|10|13.09|0|10
C|BAND|20250729|12:53:40.824116|S|100|13.18|0|100
C|BAND|20250729|12:53:40.824123|S|14|13.18|0|14
C|BAND|20250729|12:53:49.068472|S|20|13.18|0|20
C|BAND|20250729|15:25:49.517850|S|10|13.23|0|10
C|BAND|20250729|15:26:28.861524|S|33|13.26|0|33
C|BAND|20250729|15:37:53.585891|S|50|13.37|0|50
C|BAND|20250729|15:58:34.891754|E|8|13.34|0|8
C|BAND|20250729|15:58:34.891754|E|63|13.34|0|63
C|BAND|20250729|15:59:17.029717|S|92|13.34|0|92
C|BAND|20250729|15:59:17.029717|S|100|13.34|0|100
C|BAND|20250729|15:59:36.014804|S|50|13.25|0|50
C|BANF|20250729|10:37:54.159081|S|100|127.46|0|100
C|BANF|20250729|11:06:34.609717|S|15|127.48|0|15
C|BANF|20250729|11:06:34.609717|S|13|127.48|0|13
C|BANF|20250729|11:06:34.609718|S|12|127.48|0|12
C|BANF|20250729|11:06:34.609772|S|1|127.47|0|1
C|BANF|20250729|11:06:34.609896|S|1|127.46|0|1
C|BANF|20250729|11:06:34.611097|S|3|127.45|0|3
C|BANF|20250729|11:26:30.956890|S|1|127.11|0|1
C|BANF|20250729|11:35:09.117950|S|9|127.02|0|9
C|BANF|20250729|14:50:06.064525|S|42|127.19|0|42
C|BANR|20250729|10:05:11.464094|S|1|65.42|0|1
C|BANR|20250729|11:10:10.786401|S|100|64.91|0|100
C|BANR|20250729|14:02:30.915124|S|58|64.76|0|58
C|BANR|20250729|14:40:58.057263|S|1|64.93|0|1
C|BANR|20250729|15:09:26.105925|S|84|64.69|0|84
C|BANR|20250729|15:45:22.723571|S|12|64.43|0|12
C|BANR|20250729|15:45:53.826895|S|1|64.46|0|1
C|BANR|20250729|15:54:40.102940|S|5|64.54|0|5
C|BAP|20250729|09:49:20.315475|S|5|234.75|0|5
C|BAP|20250729|09:52:24.187430|S|5|235.14|0|5
C|BAP|20250729|09:54:47.541616|S|26|235.47|0|26
C|BAPR|20250729|10:23:23.932682|S|100|45.92|0|100
C|BARK|20250729|12:46:52.916023|S|100|.9312|0|100
C|BARK|20250729|12:46:52.916023|S|100|.9312|0|100
C|BARK|20250729|12:46:52.916023|S|78|.9312|0|78
C|BARK|20250729|12:47:00.942571|S|22|.9312|0|22
C|BARK|20250729|12:47:00.942571|S|100|.9312|0|100
C|BARK|20250729|12:47:00.942572|S|100|.9312|0|100
C|BARK|20250729|12:47:00.942572|S|100|.9312|0|100
C|BARK|20250729|12:47:01.975292|S|100|.9312|0|100
C|BARK|20250729|12:47:01.975292|S|100|.9312|0|100
C|BARK|20250729|15:32:04.091989|S|100|.925|0|100
C|BARK|20250729|15:32:04.091989|S|100|.925|0|100
C|BASE|20250729|11:17:03.949857|S|13|24.31|0|13
C|BASE|20250729|11:18:05.454132|S|2|24.31|0|2
C|BASE|20250729|11:21:30.500748|S|98|24.31|0|98
C|BASE|20250729|12:19:14.491097|S|5|24.29|0|5
C|BASE|20250729|14:48:12.842819|S|2|24.29|0|2
C|BATRA|20250729|12:08:49.824722|S|4|48.46|0|4
C|BATRA|20250729|12:11:22.900626|S|1|48.46|0|1
C|BATRA|20250729|12:12:52.415613|S|1|48.46|0|1
C|BATRK|20250729|15:37:19.235491|S|40|44.82|0|40
C|BATRK|20250729|15:43:16.152313|S|20|44.84|0|20
C|BAX|20250729|09:32:42.178747|S|100|28.575|0|100
C|BAX|20250729|09:32:53.578024|S|100|28.575|0|100
C|BAX|20250729|09:47:08.892815|S|18|28.49|0|18
C|BAX|20250729|09:50:07.803071|S|100|28.515|0|100
C|BAX|20250729|09:51:21.500573|S|100|28.53|0|100
C|BAX|20250729|09:51:40.205826|S|100|28.53|0|100
C|BAX|20250729|09:54:45.770057|S|1|28.5|0|1
C|BAX|20250729|10:01:44.406456|S|100|28.54|0|100
C|BAX|20250729|10:05:55.501841|S|100|28.63|0|100
C|BAX|20250729|10:11:49.896919|S|100|28.73|0|100
C|BAX|20250729|10:14:10.180680|S|100|28.74|0|100
C|BAX|20250729|10:15:44.934470|S|1|28.75|0|1
C|BAX|20250729|10:15:55.765769|S|2|28.76|0|2
C|BAX|20250729|10:25:33.023191|S|100|28.675|0|100
C|BAX|20250729|10:27:05.311299|S|100|28.67|0|100
C|BAX|20250729|10:27:05.345739|S|24|28.67|0|24
C|BAX|20250729|10:27:05.346737|S|24|28.68|0|24
C|BAX|20250729|10:27:05.346767|S|126|28.68|0|126
C|BAX|20250729|10:27:05.347872|S|26|28.68|0|26
C|BAX|20250729|10:27:12.977021|S|88|28.655|0|88
C|BAX|20250729|10:27:44.194212|S|100|28.64|0|100
C|BAX|20250729|10:27:44.498426|S|100|28.65|0|100
C|BAX|20250729|10:31:29.343036|S|100|28.69|0|100
C|BAX|20250729|10:39:06.024240|S|150|28.81|0|150
C|BAX|20250729|10:39:19.512060|S|100|28.79|0|100
C|BAX|20250729|10:47:01.175567|S|100|28.7|0|100
C|BAX|20250729|10:50:10.080107|S|50|28.69|0|50
C|BAX|20250729|10:50:39.179292|S|100|28.73|0|100
C|BAX|20250729|10:53:00.170703|S|100|28.7|0|100
C|BAX|20250729|10:54:03.670139|S|100|28.795|0|100
C|BAX|20250729|10:57:02.607619|S|5|28.72|0|5
C|BAX|20250729|11:00:01.942433|S|100|28.67|0|100
C|BAX|20250729|11:03:36.279982|S|100|28.72|0|100
C|BAX|20250729|11:04:26.147056|S|100|28.74|0|100
C|BAX|20250729|11:06:32.938601|S|143|28.79|0|143
C|BAX|20250729|11:17:46.529883|S|100|28.805|0|100
C|BAX|20250729|11:26:03.629839|S|10|28.76|0|10
C|BAX|20250729|11:30:46.736795|S|100|28.72|0|100
C|BAX|20250729|11:34:01.107637|S|100|28.785|0|100
C|BAX|20250729|11:36:01.459563|S|100|28.81|0|100
C|BAX|20250729|11:36:23.866644|S|29|28.83|0|29
C|BAX|20250729|11:38:48.328182|S|100|28.87|0|100
C|BAX|20250729|11:41:27.793392|S|34|28.85|0|34
C|BAX|20250729|11:45:15.656703|S|100|28.85|0|100
C|BAX|20250729|11:46:07.657036|S|100|28.855|0|100
C|BAX|20250729|11:47:12.366005|S|125|28.835|0|125
C|BAX|20250729|11:51:57.250575|S|10|28.91|0|10
C|BAX|20250729|12:07:27.258067|S|125|28.89|0|125
C|BAX|20250729|12:09:00.031400|S|98|28.95|0|98
C|BAX|20250729|12:09:00.031400|S|12|28.95|0|12
C|BAX|20250729|12:25:28.002933|S|100|28.91|0|100
C|BAX|20250729|12:25:28.002970|S|10|28.91|0|10
C|BAX|20250729|12:30:50.860031|S|100|28.925|0|100
C|BAX|20250729|12:30:50.860108|S|10|28.925|0|10
C|BAX|20250729|12:34:39.521606|S|14|28.89|0|14
C|BAX|20250729|12:42:15.199592|S|7|28.9|0|7
C|BAX|20250729|12:46:51.729223|S|50|28.92|0|50
C|BAX|20250729|12:46:51.729224|S|43|28.92|0|43
C|BAX|20250729|12:46:51.857616|S|100|28.91|0|100
C|BAX|20250729|12:51:43.006200|S|110|28.91|0|110
C|BAX|20250729|12:52:04.134336|S|100|28.88|0|100
C|BAX|20250729|12:52:35.087692|S|110|28.89|0|110
C|BAX|20250729|13:05:23.055420|S|44|28.925|0|44
C|BAX|20250729|13:18:57.780561|S|110|28.98|0|110
C|BAX|20250729|13:26:50.052137|S|110|28.93|0|110
C|BAX|20250729|13:27:27.617071|S|11|28.9|0|11
C|BAX|20250729|14:05:11.565994|S|120|28.79|0|120
C|BAX|20250729|14:05:58.757649|S|82|28.8|0|82
C|BAX|20250729|14:22:53.413472|S|45|28.66|0|45
C|BAX|20250729|14:23:03.927180|S|100|28.71|0|100
C|BAX|20250729|14:24:31.409035|S|51|28.71|0|51
C|BAX|20250729|14:25:17.716216|S|40|28.73|0|40
C|BAX|20250729|14:26:00.556183|S|100|28.73|0|100
C|BAX|20250729|14:29:03.135262|S|100|28.725|0|100
C|BAX|20250729|14:31:11.397490|S|100|28.73|0|100
C|BAX|20250729|14:31:11.397491|S|100|28.73|0|100
C|BAX|20250729|14:31:11.398483|S|16|28.72|0|16
C|BAX|20250729|14:31:11.406441|S|125|28.725|0|125
C|BAX|20250729|14:31:11.406501|S|115|28.725|0|115
C|BAX|20250729|14:31:47.950418|S|39|28.74|0|39
C|BAX|20250729|14:36:28.032602|S|23|28.74|0|23
C|BAX|20250729|14:36:28.032623|S|77|28.74|0|77
C|BAX|20250729|14:38:08.237623|S|32|28.75|0|32
C|BAX|20250729|14:39:04.104149|S|10|28.76|0|10
C|BAX|20250729|14:43:04.497517|S|100|28.77|0|100
C|BAX|20250729|14:49:35.144250|S|3|28.78|0|3
C|BAX|20250729|14:49:35.144251|S|100|28.78|0|100
C|BAX|20250729|14:50:02.978727|S|41|28.78|0|41
C|BAX|20250729|14:50:29.506818|S|59|28.78|0|59
C|BAX|20250729|14:50:29.506818|S|100|28.78|0|100
C|BAX|20250729|14:53:28.183140|S|1|28.8|0|1
C|BAX|20250729|14:57:29.994281|S|68|28.8|0|68
C|BAX|20250729|14:57:48.876120|S|9|28.8|0|9
C|BAX|20250729|15:00:03.852448|S|100|28.82|0|100
C|BAX|20250729|15:01:12.751289|S|46|28.81|0|46
C|BAX|20250729|15:06:55.678937|S|11|28.83|0|11
C|BAX|20250729|15:09:31.812569|S|100|28.86|0|100
C|BAX|20250729|15:12:30.379541|S|43|28.85|0|43
C|BAX|20250729|15:12:30.379541|S|100|28.85|0|100
C|BAX|20250729|15:14:22.997576|S|4|28.86|0|4
C|BAX|20250729|15:14:22.997577|S|82|28.86|0|82
C|BAX|20250729|15:14:40.709446|S|18|28.86|0|18
C|BAX|20250729|15:14:56.106822|S|100|28.855|0|100
C|BAX|20250729|15:19:28.859565|S|41|28.85|0|41
C|BAX|20250729|15:19:31.112181|S|59|28.85|0|59
C|BAX|20250729|15:20:34.098139|S|100|28.85|0|100
C|BAX|20250729|15:22:14.976310|S|77|28.805|0|77
C|BAX|20250729|15:22:14.976310|S|73|28.805|0|73
C|BAX|20250729|15:26:54.620757|S|2|28.8|0|2
C|BAX|20250729|15:26:54.620757|S|50|28.8|0|50
C|BAX|20250729|15:36:37.831940|S|125|28.835|0|125
C|BAX|20250729|15:36:37.832003|S|125|28.835|0|125
C|BAX|20250729|15:45:09.101519|S|100|28.8|0|100
C|BAX|20250729|15:45:32.366028|S|120|28.805|0|120
C|BAX|20250729|15:45:38.504287|S|20|28.805|0|20
C|BAX|20250729|15:45:38.505598|S|20|28.805|0|20
C|BAX|20250729|15:45:38.507158|S|20|28.8|0|20
C|BAX|20250729|15:45:54.184340|S|100|28.815|0|100
C|BAX|20250729|15:46:15.994622|S|83|28.81|0|83
C|BAX|20250729|15:46:27.226244|S|83|28.815|0|83
C|BAX|20250729|15:46:38.840145|S|100|28.815|0|100
C|BAX|20250729|15:46:40.449924|S|100|28.815|0|100
C|BAX|20250729|15:46:52.381573|S|15|28.83|0|15
C|BAX|20250729|15:46:59.813384|S|100|28.82|0|100
C|BAX|20250729|15:47:27.615917|S|9|28.83|0|9
C|BAX|20250729|15:48:00.533068|S|8|28.84|0|8
C|BAX|20250729|15:48:19.639778|S|66|28.84|0|66
C|BAX|20250729|15:48:19.933303|S|2|28.84|0|2
C|BAX|20250729|15:48:20.437872|S|98|28.84|0|98
C|BAX|20250729|15:48:42.219686|S|100|28.845|0|100
C|BAX|20250729|15:49:00.919083|S|100|28.84|0|100
C|BAX|20250729|15:49:26.728005|S|100|28.85|0|100
C|BAX|20250729|15:50:11.762412|S|100|28.84|0|100
C|BAX|20250729|15:50:25.013725|S|100|28.85|0|100
C|BAX|20250729|15:50:25.454468|S|20|28.85|0|20
C|BAX|20250729|15:51:16.676657|S|12|28.89|0|12
C|BAX|20250729|15:51:16.676657|S|1|28.89|0|1
C|BAX|20250729|15:51:26.575077|S|100|28.88|0|100
C|BAX|20250729|15:51:43.666480|S|100|28.89|0|100
C|BAX|20250729|15:52:08.599659|S|100|28.865|0|100
C|BAX|20250729|15:52:10.621839|S|10|28.865|0|10
C|BAX|20250729|15:52:11.628665|S|100|28.865|0|100
C|BAX|20250729|15:52:45.773189|S|41|28.86|0|41
C|BAX|20250729|15:52:45.773190|S|1|28.86|0|1
C|BAX|20250729|15:52:47.223282|S|84|28.85|0|84
C|BAX|20250729|15:53:05.100477|S|12|28.845|0|12
C|BAX|20250729|15:53:08.181437|S|12|28.855|0|12
C|BAX|20250729|15:53:08.181513|S|125|28.855|0|125
C|BAX|20250729|15:53:08.181527|S|12|28.855|0|12
C|BAX|20250729|15:53:08.181575|S|41|28.855|0|41
C|BAX|20250729|15:53:18.158962|S|125|28.855|0|125
C|BAX|20250729|15:53:20.305126|S|12|28.85|0|12
C|BAX|20250729|15:53:20.305126|S|12|28.85|0|12
C|BAX|20250729|15:53:20.305126|S|1|28.85|0|1
C|BAX|20250729|15:54:02.219261|S|100|28.85|0|100
C|BAX|20250729|15:54:02.219262|S|23|28.85|0|23
C|BAX|20250729|15:54:02.220903|S|100|28.84|0|100
C|BAX|20250729|15:54:41.240099|S|57|28.855|0|57
C|BAX|20250729|15:55:19.721411|S|26|28.865|0|26
C|BAX|20250729|15:55:41.477136|S|16|28.88|0|16
C|BAX|20250729|15:55:41.577930|S|20|28.88|0|20
C|BAX|20250729|15:56:01.166257|S|1|28.87|0|1
C|BAX|20250729|15:56:05.197446|S|101|28.875|0|101
C|BAX|20250729|15:56:10.439607|S|2|28.87|0|2
C|BAX|20250729|15:56:10.439607|S|99|28.875|0|99
C|BAX|20250729|15:56:24.427058|S|100|28.87|0|100
C|BAX|20250729|15:56:24.427236|S|100|28.87|0|100
C|BAX|20250729|15:56:30.846205|S|35|28.87|0|35
C|BAX|20250729|15:56:41.461288|S|100|28.86|0|100
C|BAX|20250729|15:56:54.211889|S|28|28.86|0|28
C|BAX|20250729|15:56:55.072755|S|43|28.86|0|43
C|BAX|20250729|15:56:55.950669|S|100|28.845|0|100
C|BAX|20250729|15:57:01.347113|S|100|28.845|0|100
C|BAX|20250729|15:57:06.003320|S|1|28.84|0|1
C|BAX|20250729|15:57:12.630165|S|100|28.84|0|100
C|BAX|20250729|15:57:15.647292|S|17|28.845|0|17
C|BAX|20250729|15:57:43.089600|S|100|28.87|0|100
C|BAX|20250729|15:57:47.057285|S|94|28.87|0|94
C|BAX|20250729|15:58:08.418777|S|91|28.87|0|91
C|BAX|20250729|15:58:18.845397|S|19|28.87|0|19
C|BAX|20250729|15:58:18.845397|S|80|28.87|0|80
C|BAX|20250729|15:58:34.309684|S|55|28.885|0|55
C|BAX|20250729|15:58:34.309891|S|2|28.88|0|2
C|BAX|20250729|15:58:34.309891|S|145|28.885|0|145
C|BAX|20250729|15:59:02.354252|S|58|28.87|0|58
C|BAX|20250729|15:59:13.000978|S|14|28.87|0|14
C|BAX|20250729|15:59:15.048209|S|100|28.86|0|100
C|BAX|20250729|15:59:15.530692|S|33|28.86|0|33
C|BAX|20250729|15:59:15.530692|S|67|28.86|0|67
C|BAX|20250729|15:59:15.630867|S|67|28.85|0|67
C|BAX|20250729|15:59:22.016609|S|47|28.86|0|47
C|BAX|20250729|15:59:22.411155|S|50|28.86|0|50
C|BAX|20250729|15:59:22.520146|S|7|28.855|0|7
C|BAX|20250729|15:59:22.520366|S|5|28.86|0|5
C|BAX|20250729|15:59:22.520367|S|2|28.86|0|2
C|BAX|20250729|15:59:25.404337|S|44|28.86|0|44
C|BAX|20250729|15:59:26.119325|S|100|28.85|0|100
C|BAX|20250729|15:59:26.119380|S|125|28.85|0|125
C|BAX|20250729|15:59:26.119457|S|125|28.85|0|125
C|BAX|20250729|15:59:26.119519|S|50|28.85|0|50
C|BAX|20250729|15:59:26.119723|S|100|28.84|0|100
C|BAX|20250729|15:59:26.126883|S|100|28.86|0|100
C|BAX|20250729|15:59:26.175540|S|100|28.86|0|100
C|BAX|20250729|15:59:26.442809|S|16|28.86|0|16
C|BAX|20250729|15:59:26.532917|S|7|28.85|0|7
C|BAX|20250729|15:59:26.675853|S|80|28.85|0|80
C|BAX|20250729|15:59:26.862885|S|100|28.85|0|100
C|BAX|20250729|15:59:30.334441|S|11|28.85|0|11
C|BAX|20250729|15:59:33.797016|S|100|28.845|0|100
C|BAX|20250729|15:59:46.445270|S|100|28.85|0|100
C|BAX|20250729|15:59:47.150785|S|5|28.85|0|5
C|BAX|20250729|15:59:48.114591|S|2|28.85|0|2
C|BAX|20250729|15:59:48.224980|S|5|28.855|0|5
C|BAX|20250729|15:59:48.277577|S|53|28.855|0|53
C|BAX|20250729|15:59:49.445670|S|93|28.85|0|93
C|BAX|20250729|15:59:49.445670|S|142|28.855|0|142
C|BAX|20250729|15:59:49.446998|S|100|28.86|0|100
C|BAX|20250729|15:59:49.479090|S|100|28.86|0|100
C|BAX|20250729|15:59:49.500346|S|100|28.86|0|100
C|BAX|20250729|15:59:49.508874|S|100|28.86|0|100
C|BAX|20250729|15:59:49.593662|S|21|28.855|0|21
C|BAX|20250729|15:59:49.956375|S|100|28.855|0|100
C|BAX|20250729|15:59:50.001979|S|79|28.855|0|79
C|BAX|20250729|15:59:50.001980|S|21|28.85|0|21
C|BAX|20250729|15:59:54.337208|S|100|28.87|0|100
C|BAX|20250729|15:59:55.825699|S|88|28.87|0|88
C|BAX|20250729|15:59:55.917937|S|8|28.87|0|8
C|BAX|20250729|15:59:55.917937|S|12|28.87|0|12
C|BAX|20250729|15:59:56.667545|S|5|28.865|0|5
C|BAX|20250729|15:59:57.503178|S|12|28.87|0|12
C|BAX|20250729|15:59:57.503178|S|19|28.87|0|19
C|BB|20250729|09:31:48.850673|S|100|3.86|0|100
C|BB|20250729|09:58:32.553749|S|100|3.84|0|100
C|BB|20250729|09:58:32.577030|S|200|3.83|0|200
C|BB|20250729|09:58:32.577097|S|1100|3.82|0|1100
C|BB|20250729|09:58:36.003883|S|400|3.825|0|400
C|BB|20250729|09:58:36.004977|S|100|3.825|0|100
C|BB|20250729|09:59:50.008430|S|59|3.82|0|59
C|BB|20250729|10:02:25.255562|S|1600|3.82|0|1600
C|BB|20250729|10:02:25.255562|S|1000|3.82|0|1000
C|BB|20250729|10:03:55.853167|S|414|3.82|0|414
C|BB|20250729|10:03:55.853167|S|1586|3.82|0|1586
C|BB|20250729|10:04:09.452328|S|200|3.82|0|200
C|BB|20250729|10:04:09.474143|S|100|3.82|0|100
C|BB|20250729|10:06:05.504539|S|303|3.81|0|303
C|BB|20250729|10:06:05.506851|S|1000|3.8|0|1000
C|BB|20250729|10:06:05.517102|S|100|3.8|0|100
C|BB|20250729|10:06:05.525323|S|100|3.8|0|100
C|BB|20250729|10:06:05.533831|S|100|3.8|0|100
C|BB|20250729|10:06:05.547597|S|100|3.8|0|100
C|BB|20250729|10:06:05.716467|S|1739|3.8|0|1739
C|BB|20250729|10:06:22.030877|S|2000|3.8|0|2000
C|BB|20250729|10:06:40.837724|S|2000|3.8|0|2000
C|BB|20250729|10:06:40.837725|S|1500|3.8|0|1500
C|BB|20250729|10:07:12.145434|S|300|3.8|0|300
C|BB|20250729|10:07:19.175196|S|3200|3.795|0|3200
C|BB|20250729|10:07:19.175261|S|1300|3.8|0|1300
C|BB|20250729|10:07:19.175261|S|1200|3.8|0|1200
C|BB|20250729|10:07:19.175261|S|700|3.795|0|700
C|BB|20250729|10:07:19.175273|S|700|3.8|0|700
C|BB|20250729|10:07:32.947047|S|66|3.8|0|66
C|BB|20250729|10:07:32.947306|S|41|3.8|0|41
C|BB|20250729|10:08:09.415779|S|1697|3.81|0|1697
C|BB|20250729|10:08:09.415779|S|1800|3.81|0|1800
C|BB|20250729|10:08:09.416097|S|2000|3.81|0|2000
C|BB|20250729|10:08:09.416097|S|1800|3.81|0|1800
C|BB|20250729|10:12:10.625217|S|100|3.83|0|100
C|BB|20250729|10:12:34.509035|S|208|3.83|0|208
C|BB|20250729|10:12:39.116349|S|100|3.83|0|100
C|BB|20250729|10:12:49.471533|S|1192|3.83|0|1192
C|BB|20250729|10:12:49.471534|S|808|3.83|0|808
C|BB|20250729|10:13:26.313805|S|100|3.83|0|100
C|BB|20250729|10:17:09.676128|S|1300|3.83|0|1300
C|BB|20250729|10:17:09.732974|S|266|3.83|0|266
C|BB|20250729|10:17:09.732974|S|34|3.83|0|34
C|BB|20250729|10:17:09.732981|S|700|3.83|0|700
C|BB|20250729|10:21:20.880768|S|100|3.825|0|100
C|BB|20250729|10:22:27.161939|S|62|3.83|0|62
C|BB|20250729|10:27:18.417439|S|182|3.81|0|182
C|BB|20250729|10:31:07.310355|S|468|3.81|0|468
C|BB|20250729|10:31:40.245449|S|2000|3.82|0|2000
C|BB|20250729|10:31:40.247268|S|2000|3.82|0|2000
C|BB|20250729|10:43:38.292880|S|87|3.81|0|87
C|BB|20250729|10:46:09.207104|S|200|3.81|0|200
C|BB|20250729|10:53:29.934263|S|2|3.78|0|2
C|BB|20250729|10:53:33.270185|S|87|3.78|0|87
C|BB|20250729|10:53:37.960457|S|106|3.78|0|106
C|BB|20250729|10:53:37.961254|S|212|3.78|0|212
C|BB|20250729|10:53:37.992920|S|9593|3.78|0|9593
C|BB|20250729|10:53:37.992920|S|82|3.78|0|82
C|BB|20250729|10:53:38.222629|S|16|3.78|0|16
C|BB|20250729|10:53:54.645011|S|100|3.78|0|100
C|BB|20250729|10:56:46.570673|S|78|3.785|0|78
C|BB|20250729|10:56:52.171661|S|38|3.78|0|38
C|BB|20250729|10:59:11.514740|S|39|3.79|0|39
C|BB|20250729|11:00:56.304091|S|200|3.79|0|200
C|BB|20250729|11:01:02.994193|S|338|3.79|0|338
C|BB|20250729|11:02:42.959311|S|20|3.78|0|20
C|BB|20250729|11:04:40.570763|S|100|3.77|0|100
C|BB|20250729|11:05:57.965204|S|100|3.775|0|100
C|BB|20250729|11:05:57.965204|S|100|3.775|0|100
C|BB|20250729|11:05:57.965205|S|1900|3.77|0|1900
C|BB|20250729|11:06:11.350582|S|172|3.77|0|172
C|BB|20250729|11:06:11.351242|S|28|3.77|0|28
C|BB|20250729|11:09:25.245137|S|74|3.78|0|74
C|BB|20250729|11:14:23.156474|S|51|3.765|0|51
C|BB|20250729|11:14:23.156475|S|68|3.765|0|68
C|BB|20250729|11:14:23.156475|S|300|3.765|0|300
C|BB|20250729|11:14:23.156475|S|56|3.765|0|56
C|BB|20250729|11:14:23.156475|S|52|3.765|0|52
C|BB|20250729|11:21:47.187508|S|5|3.76|0|5
C|BB|20250729|11:28:04.565067|S|2197|3.75|0|2197
C|BB|20250729|11:31:36.375794|S|400|3.745|0|400
C|BB|20250729|11:31:36.375794|S|100|3.745|0|100
C|BB|20250729|11:36:07.012415|S|50|3.75|0|50
C|BB|20250729|11:36:52.683841|S|50|3.75|0|50
C|BB|20250729|11:38:43.424457|S|160|3.75|0|160
C|BB|20250729|11:38:43.802130|S|50|3.75|0|50
C|BB|20250729|11:44:21.637118|S|1800|3.74|0|1800
C|BB|20250729|11:44:21.637129|S|49|3.74|0|49
C|BB|20250729|11:44:21.637130|S|2051|3.74|0|2051
C|BB|20250729|11:45:32.812267|S|50|3.74|0|50
C|BB|20250729|11:46:52.394061|S|100|3.745|0|100
C|BB|20250729|11:56:56.870192|S|200|3.755|0|200
C|BB|20250729|11:56:56.870192|S|54|3.755|0|54
C|BB|20250729|11:57:18.267084|S|100|3.75|0|100
C|BB|20250729|11:59:50.194103|S|76|3.75|0|76
C|BB|20250729|12:00:38.774208|S|50|3.75|0|50
C|BB|20250729|12:03:05.324948|S|50|3.75|0|50
C|BB|20250729|12:03:52.067059|S|200|3.745|0|200
C|BB|20250729|12:03:52.067059|S|100|3.745|0|100
C|BB|20250729|12:03:52.067060|S|51|3.745|0|51
C|BB|20250729|12:03:58.769276|S|200|3.74|0|200
C|BB|20250729|12:14:26.152389|S|50|3.74|0|50
C|BB|20250729|12:17:10.777773|S|53|3.735|0|53
C|BB|20250729|12:17:10.777773|S|75|3.735|0|75
C|BB|20250729|12:17:10.777773|S|88|3.735|0|88
C|BB|20250729|12:20:02.128694|S|50|3.74|0|50
C|BB|20250729|12:22:08.504980|S|50|3.74|0|50
C|BB|20250729|12:24:54.358059|S|50|3.74|0|50
C|BB|20250729|12:25:02.861184|S|1767|3.73|0|1767
C|BB|20250729|12:25:02.861184|S|33|3.73|0|33
C|BB|20250729|12:25:02.861192|S|33|3.73|0|33
C|BB|20250729|12:27:21.105606|S|50|3.735|0|50
C|BB|20250729|12:32:37.076179|S|50|3.74|0|50
C|BB|20250729|12:33:49.709475|S|10|3.74|0|10
C|BB|20250729|12:38:30.072938|S|300|3.735|0|300
C|BB|20250729|12:38:30.072938|S|100|3.735|0|100
C|BB|20250729|12:39:13.343174|S|67|3.73|0|67
C|BB|20250729|12:40:29.782742|S|685|3.74|0|685
C|BB|20250729|12:50:20.630097|S|51|3.75|0|51
C|BB|20250729|12:50:20.630097|S|100|3.75|0|100
C|BB|20250729|13:29:59.477005|S|100|3.77|0|100
C|BB|20250729|13:38:13.360274|S|100|3.765|0|100
C|BB|20250729|13:38:13.360274|S|60|3.765|0|60
C|BB|20250729|13:38:13.360275|S|100|3.765|0|100
C|BB|20250729|13:38:13.360275|S|100|3.765|0|100
C|BB|20250729|13:38:20.589786|S|50|3.765|0|50
C|BB|20250729|13:42:20.874299|S|100|3.765|0|100
C|BB|20250729|13:42:32.807314|S|50|3.77|0|50
C|BB|20250729|14:05:15.696192|S|100|3.77|0|100
C|BB|20250729|14:07:09.227646|S|42|3.77|0|42
C|BB|20250729|14:30:44.960220|S|100|3.77|0|100
C|BB|20250729|14:37:45.280037|S|1100|3.78|0|1100
C|BB|20250729|14:41:51.079990|S|100|3.78|0|100
C|BB|20250729|14:53:15.384183|S|13|3.78|0|13
C|BB|20250729|14:53:24.838623|S|13|3.78|0|13
C|BB|20250729|14:54:33.723904|S|13|3.775|0|13
C|BB|20250729|14:58:02.689552|S|12|3.78|0|12
C|BB|20250729|14:58:06.832307|S|12|3.78|0|12
C|BB|20250729|14:59:33.515288|S|8|3.775|0|8
C|BB|20250729|15:03:23.098386|S|73|3.775|0|73
C|BB|20250729|15:03:23.098386|S|100|3.775|0|100
C|BB|20250729|15:03:23.098386|S|100|3.775|0|100
C|BB|20250729|15:03:23.098387|S|300|3.775|0|300
C|BB|20250729|15:07:53.906559|S|7|3.78|0|7
C|BB|20250729|15:07:54.022650|S|1|3.78|0|1
C|BB|20250729|15:10:11.933399|S|100|3.78|0|100
C|BB|20250729|15:10:48.350408|S|300|3.775|0|300
C|BB|20250729|15:38:24.531084|S|3|3.75|0|3
C|BB|20250729|15:49:08.671622|S|500|3.76|0|500
C|BB|20250729|15:49:08.672475|S|300|3.76|0|300
C|BB|20250729|15:49:10.271983|S|13|3.76|0|13
C|BB|20250729|15:55:00.078634|S|2500|3.74|0|2500
C|BB|20250729|15:55:00.090555|S|1500|3.74|0|1500
C|BB|20250729|15:55:00.097213|S|1500|3.74|0|1500
C|BB|20250729|15:55:00.111331|S|1500|3.74|0|1500
C|BB|20250729|15:56:17.983921|S|100|3.74|0|100
C|BB|20250729|15:56:22.955663|S|194|3.74|0|194
C|BB|20250729|15:56:22.956450|S|386|3.74|0|386
C|BB|20250729|15:56:30.364134|S|304|3.74|0|304
C|BB|20250729|15:56:30.364923|S|196|3.74|0|196
C|BB|20250729|15:56:53.687733|S|100|3.745|0|100
C|BB|20250729|15:58:30.528460|S|100|3.74|0|100
C|BB|20250729|15:59:02.477116|S|1224|3.74|0|1224
C|BB|20250729|15:59:02.477116|S|1400|3.74|0|1400
C|BB|20250729|15:59:48.445293|S|73|3.745|0|73
C|BB|20250729|15:59:49.214053|S|56|3.745|0|56
C|BB|20250729|15:59:49.522162|S|85|3.745|0|85
C|BB|20250729|15:59:50.428025|S|29|3.745|0|29
C|BB|20250729|15:59:50.712924|S|46|3.745|0|46
C|BB|20250729|15:59:50.875324|S|3|3.745|0|3
C|BB|20250729|15:59:52.297241|S|85|3.745|0|85
C|BB|20250729|15:59:54.346503|S|9|3.745|0|9
C|BB|20250729|15:59:55.200844|S|9|3.745|0|9
C|BB|20250729|15:59:55.223662|S|87|3.745|0|87
C|BB|20250729|15:59:55.385328|S|96|3.745|0|96
C|BB|20250729|15:59:55.616031|S|93|3.745|0|93
C|BB|20250729|15:59:56.369444|S|1434|3.745|0|1434
C|BBAI|20250729|09:32:16.821804|S|43|7.02|0|43
C|BBAI|20250729|09:32:16.821822|S|34|7.02|0|34
C|BBAI|20250729|09:32:16.821841|S|23|7.02|0|23
C|BBAI|20250729|09:34:17.694274|S|58|7.09|0|58
C|BBAI|20250729|09:34:17.701555|S|58|7.09|0|58
C|BBAI|20250729|09:36:05.552437|S|7|7.04|0|7
C|BBAI|20250729|09:38:35.571428|S|100|7.03|0|100
C|BBAI|20250729|09:38:35.571451|S|17|7.03|0|17
C|BBAI|20250729|09:41:11.227709|S|12|7.02|0|12
C|BBAI|20250729|09:41:35.569565|S|100|7.01|0|100
C|BBAI|20250729|09:41:35.569590|S|100|7.01|0|100
C|BBAI|20250729|09:41:35.569591|S|200|7.01|0|200
C|BBAI|20250729|09:41:35.570260|S|500|7|0|500
C|BBAI|20250729|09:41:35.579434|S|20|6.99|0|20
C|BBAI|20250729|09:41:35.579449|S|20|6.99|0|20
C|BBAI|20250729|09:41:35.579468|S|20|6.99|0|20
C|BBAI|20250729|09:41:35.581693|S|5|6.99|0|5
C|BBAI|20250729|09:41:35.581874|S|5|6.99|0|5
C|BBAI|20250729|09:41:35.581922|S|5|6.99|0|5
C|BBAI|20250729|09:41:35.581936|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.581973|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.581981|S|5|6.99|0|5
C|BBAI|20250729|09:41:35.581981|S|5|6.99|0|5
C|BBAI|20250729|09:41:35.582057|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582183|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582217|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582265|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582315|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582352|S|5|6.99|0|5
C|BBAI|20250729|09:41:35.582352|S|5|6.99|0|5
C|BBAI|20250729|09:41:35.582373|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582428|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582539|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582550|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582609|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582617|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582635|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582655|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582670|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582684|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582746|S|5|6.99|0|5
C|BBAI|20250729|09:41:35.582746|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.582769|S|15|6.99|0|15
C|BBAI|20250729|09:41:35.582782|S|10|6.99|0|10
C|BBAI|20250729|09:41:35.585503|S|47|6.99|0|47
C|BBAI|20250729|09:41:35.585533|S|50|6.99|0|50
C|BBAI|20250729|09:41:35.585548|S|3|6.99|0|3
C|BBAI|20250729|09:41:35.585593|S|47|6.99|0|47
C|BBAI|20250729|09:41:35.585629|S|50|6.99|0|50
C|BBAI|20250729|09:41:35.953534|S|17|6.965|0|17
C|BBAI|20250729|09:41:36.346563|S|1|6.96|0|1
C|BBAI|20250729|09:41:46.460683|S|100|6.96|0|100
C|BBAI|20250729|09:42:41.254746|S|75|6.92|0|75
C|BBAI|20250729|09:43:13.264886|S|100|6.91|0|100
C|BBAI|20250729|09:43:17.791938|S|100|6.89|0|100
C|BBAI|20250729|09:44:02.948075|S|100|6.91|0|100
C|BBAI|20250729|09:44:26.277212|S|100|6.94|0|100
C|BBAI|20250729|09:45:04.139770|S|8|6.97|0|8
C|BBAI|20250729|09:45:27.480254|S|100|6.965|0|100
C|BBAI|20250729|09:45:27.526917|S|100|6.96|0|100
C|BBAI|20250729|09:45:31.352183|S|100|6.965|0|100
C|BBAI|20250729|09:45:35.318477|S|100|6.96|0|100
C|BBAI|20250729|09:46:02.797689|S|100|6.94|0|100
C|BBAI|20250729|09:46:21.713603|S|100|6.93|0|100
C|BBAI|20250729|09:46:38.459941|S|100|6.94|0|100
C|BBAI|20250729|09:46:39.886962|S|25|6.935|0|25
C|BBAI|20250729|09:46:48.333849|S|100|6.93|0|100
C|BBAI|20250729|09:47:05.792260|S|100|6.91|0|100
C|BBAI|20250729|09:47:12.179096|S|97|6.93|0|97
C|BBAI|20250729|09:47:26.118551|S|100|6.93|0|100
C|BBAI|20250729|09:47:26.422769|S|2|6.93|0|2
C|BBAI|20250729|09:47:35.715481|S|100|6.92|0|100
C|BBAI|20250729|09:48:08.902282|S|10|6.89|0|10
C|BBAI|20250729|09:49:33.566091|S|100|6.88|0|100
C|BBAI|20250729|09:49:45.134162|S|100|6.87|0|100
C|BBAI|20250729|09:49:59.547786|S|100|6.87|0|100
C|BBAI|20250729|09:50:04.627321|S|200|6.87|0|200
C|BBAI|20250729|09:51:06.323374|S|100|6.89|0|100
C|BBAI|20250729|09:51:16.152714|S|100|6.88|0|100
C|BBAI|20250729|09:51:16.153277|S|100|6.88|0|100
C|BBAI|20250729|09:51:55.437839|S|100|6.89|0|100
C|BBAI|20250729|09:52:07.725676|S|34|6.88|0|34
C|BBAI|20250729|09:52:55.131469|S|83|6.92|0|83
C|BBAI|20250729|09:52:56.930201|S|807|6.92|0|807
C|BBAI|20250729|09:53:43.377354|S|100|6.92|0|100
C|BBAI|20250729|09:53:43.379120|S|100|6.92|0|100
C|BBAI|20250729|09:53:43.380565|S|100|6.92|0|100
C|BBAI|20250729|09:54:17.548089|S|4|6.94|0|4
C|BBAI|20250729|09:54:19.777373|S|29|6.93|0|29
C|BBAI|20250729|09:54:59.430524|S|94|6.94|0|94
C|BBAI|20250729|09:57:15.356327|S|78|6.89|0|78
C|BBAI|20250729|09:57:15.359565|S|78|6.89|0|78
C|BBAI|20250729|09:57:15.519554|S|100|6.9|0|100
C|BBAI|20250729|09:57:40.222853|S|100|6.89|0|100
C|BBAI|20250729|09:57:40.222976|S|100|6.89|0|100
C|BBAI|20250729|09:57:49.588097|S|100|6.9|0|100
C|BBAI|20250729|09:57:55.848747|S|10|6.9|0|10
C|BBAI|20250729|09:58:51.182616|S|100|6.91|0|100
C|BBAI|20250729|09:59:00.385979|S|200|6.895|0|200
C|BBAI|20250729|09:59:22.833685|S|100|6.89|0|100
C|BBAI|20250729|09:59:22.833685|S|100|6.89|0|100
C|BBAI|20250729|09:59:56.342503|S|100|6.89|0|100
C|BBAI|20250729|10:00:00.773750|S|1|6.9|0|1
C|BBAI|20250729|10:00:06.746884|S|100|6.9|0|100
C|BBAI|20250729|10:00:10.548494|S|100|6.9|0|100
C|BBAI|20250729|10:00:14.199599|S|100|6.9|0|100
C|BBAI|20250729|10:00:34.472248|S|55|6.88|0|55
C|BBAI|20250729|10:00:37.912300|S|100|6.89|0|100
C|BBAI|20250729|10:02:33.856146|S|176|6.875|0|176
C|BBAI|20250729|10:03:07.517494|S|400|6.85|0|400
C|BBAI|20250729|10:03:07.517494|S|200|6.85|0|200
C|BBAI|20250729|10:03:07.517495|S|100|6.85|0|100
C|BBAI|20250729|10:03:08.177529|S|400|6.85|0|400
C|BBAI|20250729|10:03:08.177529|S|23|6.85|0|23
C|BBAI|20250729|10:03:11.952110|S|30|6.85|0|30
C|BBAI|20250729|10:03:16.392288|S|200|6.85|0|200
C|BBAI|20250729|10:03:16.392288|S|400|6.85|0|400
C|BBAI|20250729|10:03:16.392288|S|30|6.85|0|30
C|BBAI|20250729|10:03:22.795762|S|300|6.84|0|300
C|BBAI|20250729|10:03:42.884412|S|400|6.83|0|400
C|BBAI|20250729|10:03:42.903279|S|300|6.83|0|300
C|BBAI|20250729|10:04:01.278596|S|400|6.82|0|400
C|BBAI|20250729|10:04:01.278596|S|300|6.82|0|300
C|BBAI|20250729|10:04:26.988486|S|10|6.82|0|10
C|BBAI|20250729|10:04:29.118457|S|81|6.81|0|81
C|BBAI|20250729|10:04:37.191030|S|63|6.81|0|63
C|BBAI|20250729|10:04:47.828149|S|300|6.81|0|300
C|BBAI|20250729|10:04:52.174878|S|200|6.81|0|200
C|BBAI|20250729|10:05:01.614598|S|400|6.84|0|400
C|BBAI|20250729|10:05:44.516428|S|500|6.84|0|500
C|BBAI|20250729|10:06:53.401916|S|600|6.83|0|600
C|BBAI|20250729|10:07:26.602225|S|1|6.835|0|1
C|BBAI|20250729|10:07:26.603118|S|7|6.83|0|7
C|BBAI|20250729|10:07:26.604188|S|200|6.83|0|200
C|BBAI|20250729|10:07:45.009522|S|400|6.83|0|400
C|BBAI|20250729|10:07:47.752659|S|300|6.83|0|300
C|BBAI|20250729|10:08:02.344658|S|600|6.84|0|600
C|BBAI|20250729|10:08:33.632449|S|200|6.86|0|200
C|BBAI|20250729|10:08:33.632450|S|600|6.86|0|600
C|BBAI|20250729|10:08:39.208341|S|200|6.86|0|200
C|BBAI|20250729|10:08:39.208342|S|300|6.86|0|300
C|BBAI|20250729|10:08:45.362810|S|200|6.86|0|200
C|BBAI|20250729|10:08:45.362810|S|300|6.86|0|300
C|BBAI|20250729|10:08:48.903994|S|100|6.86|0|100
C|BBAI|20250729|10:08:48.903994|S|100|6.86|0|100
C|BBAI|20250729|10:08:48.903994|S|600|6.86|0|600
C|BBAI|20250729|10:09:04.757813|S|200|6.86|0|200
C|BBAI|20250729|10:09:04.757813|S|600|6.86|0|600
C|BBAI|20250729|10:09:04.763003|S|330|6.87|0|330
C|BBAI|20250729|10:09:04.768398|S|270|6.87|0|270
C|BBAI|20250729|10:09:05.063712|S|600|6.87|0|600
C|BBAI|20250729|10:09:19.984352|S|100|6.87|0|100
C|BBAI|20250729|10:09:32.536674|S|29|6.87|0|29
C|BBAI|20250729|10:09:52.456555|S|300|6.86|0|300
C|BBAI|20250729|10:11:09.962968|S|1|6.895|0|1
C|BBAI|20250729|10:11:14.985098|S|100|6.89|0|100
C|BBAI|20250729|10:11:14.985926|S|100|6.89|0|100
C|BBAI|20250729|10:11:35.604320|S|92|6.9|0|92
C|BBAI|20250729|10:11:35.604321|S|800|6.9|0|800
C|BBAI|20250729|10:12:06.359343|S|19|6.9|0|19
C|BBAI|20250729|10:12:34.012939|S|20|6.91|0|20
C|BBAI|20250729|10:12:34.013025|S|180|6.91|0|180
C|BBAI|20250729|10:12:45.364979|S|100|6.92|0|100
C|BBAI|20250729|10:12:45.365060|S|328|6.92|0|328
C|BBAI|20250729|10:13:03.663190|S|37|6.91|0|37
C|BBAI|20250729|10:13:04.378571|S|300|6.92|0|300
C|BBAI|20250729|10:13:04.378581|S|300|6.92|0|300
C|BBAI|20250729|10:13:15.722618|S|20|6.91|0|20
C|BBAI|20250729|10:13:46.178744|S|46|6.89|0|46
C|BBAI|20250729|10:13:57.516566|S|1|6.89|0|1
C|BBAI|20250729|10:13:58.421632|S|19|6.89|0|19
C|BBAI|20250729|10:14:04.868689|S|40|6.89|0|40
C|BBAI|20250729|10:14:05.904154|S|400|6.88|0|400
C|BBAI|20250729|10:14:07.717711|S|10|6.88|0|10
C|BBAI|20250729|10:14:10.559728|S|10|6.88|0|10
C|BBAI|20250729|10:14:18.363174|S|300|6.86|0|300
C|BBAI|20250729|10:14:56.856018|S|100|6.87|0|100
C|BBAI|20250729|10:14:59.879814|S|100|6.87|0|100
C|BBAI|20250729|10:14:59.880338|S|100|6.87|0|100
C|BBAI|20250729|10:15:03.376787|S|800|6.87|0|800
C|BBAI|20250729|10:15:03.376787|S|48|6.87|0|48
C|BBAI|20250729|10:15:24.989699|S|800|6.87|0|800
C|BBAI|20250729|10:17:31.560012|S|60|6.885|0|60
C|BBAI|20250729|10:17:41.111240|S|200|6.88|0|200
C|BBAI|20250729|10:18:19.745170|S|300|6.86|0|300
C|BBAI|20250729|10:18:19.745186|S|300|6.86|0|300
C|BBAI|20250729|10:18:39.010924|S|10|6.87|0|10
C|BBAI|20250729|10:19:01.869214|S|800|6.87|0|800
C|BBAI|20250729|10:19:06.058903|S|28|6.87|0|28
C|BBAI|20250729|10:19:06.058904|S|72|6.87|0|72
C|BBAI|20250729|10:20:10.399544|S|10|6.86|0|10
C|BBAI|20250729|10:20:50.059155|S|800|6.84|0|800
C|BBAI|20250729|10:20:52.714102|S|800|6.85|0|800
C|BBAI|20250729|10:20:57.213357|S|28|6.85|0|28
C|BBAI|20250729|10:20:57.213357|S|800|6.85|0|800
C|BBAI|20250729|10:21:36.209933|S|27|6.85|0|27
C|BBAI|20250729|10:22:10.677169|S|7|6.82|0|7
C|BBAI|20250729|10:22:28.974148|S|800|6.83|0|800
C|BBAI|20250729|10:22:28.974148|S|300|6.83|0|300
C|BBAI|20250729|10:22:28.974149|S|110|6.83|0|110
C|BBAI|20250729|10:22:44.265010|S|20|6.83|0|20
C|BBAI|20250729|10:22:55.377051|S|400|6.83|0|400
C|BBAI|20250729|10:22:55.377074|S|400|6.83|0|400
C|BBAI|20250729|10:22:59.428778|S|20|6.83|0|20
C|BBAI|20250729|10:23:03.573002|S|20|6.83|0|20
C|BBAI|20250729|10:23:06.343166|S|20|6.83|0|20
C|BBAI|20250729|10:24:04.805686|S|2|6.83|0|2
C|BBAI|20250729|10:24:28.641605|S|28|6.84|0|28
C|BBAI|20250729|10:24:44.469666|S|800|6.84|0|800
C|BBAI|20250729|10:24:44.469666|S|60|6.84|0|60
C|BBAI|20250729|10:24:47.040683|S|58|6.845|0|58
C|BBAI|20250729|10:24:47.150371|S|1|6.845|0|1
C|BBAI|20250729|10:25:04.567195|S|20|6.84|0|20
C|BBAI|20250729|10:25:14.239070|S|10|6.84|0|10
C|BBAI|20250729|10:26:40.451596|S|20|6.83|0|20
C|BBAI|20250729|10:27:02.289024|S|24|6.8|0|24
C|BBAI|20250729|10:27:03.176339|S|100|6.81|0|100
C|BBAI|20250729|10:27:03.176339|S|300|6.81|0|300
C|BBAI|20250729|10:27:03.176339|S|800|6.81|0|800
C|BBAI|20250729|10:27:14.415493|S|400|6.805|0|400
C|BBAI|20250729|10:27:51.275569|S|10|6.82|0|10
C|BBAI|20250729|10:28:03.013956|S|20|6.81|0|20
C|BBAI|20250729|10:28:12.874021|S|7|6.8|0|7
C|BBAI|20250729|10:28:55.782985|S|800|6.81|0|800
C|BBAI|20250729|10:28:55.782985|S|7|6.81|0|7
C|BBAI|20250729|10:29:16.813682|S|23|6.81|0|23
C|BBAI|20250729|10:29:19.494733|S|20|6.81|0|20
C|BBAI|20250729|10:29:24.866703|S|20|6.81|0|20
C|BBAI|20250729|10:29:29.852319|S|100|6.82|0|100
C|BBAI|20250729|10:29:30.163166|S|10|6.82|0|10
C|BBAI|20250729|10:30:16.309445|S|200|6.82|0|200
C|BBAI|20250729|10:30:23.279673|S|100|6.82|0|100
C|BBAI|20250729|10:32:04.309635|S|600|6.83|0|600
C|BBAI|20250729|10:32:35.580586|S|11|6.845|0|11
C|BBAI|20250729|10:33:01.845189|S|112|6.83|0|112
C|BBAI|20250729|10:33:40.738910|S|600|6.83|0|600
C|BBAI|20250729|10:33:40.738910|S|20|6.83|0|20
C|BBAI|20250729|10:33:51.247811|S|600|6.83|0|600
C|BBAI|20250729|10:34:04.211371|S|400|6.825|0|400
C|BBAI|20250729|10:34:08.513345|S|300|6.825|0|300
C|BBAI|20250729|10:34:12.484012|S|400|6.83|0|400
C|BBAI|20250729|10:34:18.190475|S|13|6.83|0|13
C|BBAI|20250729|10:34:27.021615|S|2|6.83|0|2
C|BBAI|20250729|10:34:27.021616|S|20|6.83|0|20
C|BBAI|20250729|10:34:31.394335|S|10|6.83|0|10
C|BBAI|20250729|10:34:44.181526|S|60|6.83|0|60
C|BBAI|20250729|10:34:47.058389|S|102|6.83|0|102
C|BBAI|20250729|10:34:47.058390|S|398|6.83|0|398
C|BBAI|20250729|10:34:56.299315|S|1|6.83|0|1
C|BBAI|20250729|10:35:10.547038|S|400|6.82|0|400
C|BBAI|20250729|10:35:17.659335|S|600|6.815|0|600
C|BBAI|20250729|10:35:20.380847|S|82|6.815|0|82
C|BBAI|20250729|10:35:27.799084|S|400|6.82|0|400
C|BBAI|20250729|10:35:35.339461|S|400|6.82|0|400
C|BBAI|20250729|10:36:09.541703|S|300|6.83|0|300
C|BBAI|20250729|10:36:09.541703|S|200|6.83|0|200
C|BBAI|20250729|10:36:09.750343|S|15|6.835|0|15
C|BBAI|20250729|10:36:11.060267|S|200|6.83|0|200
C|BBAI|20250729|10:36:11.060268|S|300|6.83|0|300
C|BBAI|20250729|10:36:36.381117|S|10|6.82|0|10
C|BBAI|20250729|10:37:12.050258|S|51|6.795|0|51
C|BBAI|20250729|10:37:48.601907|S|300|6.79|0|300
C|BBAI|20250729|10:38:00.831146|S|10|6.795|0|10
C|BBAI|20250729|10:38:31.617990|S|300|6.79|0|300
C|BBAI|20250729|10:38:31.617990|S|300|6.79|0|300
C|BBAI|20250729|10:38:31.617990|S|20|6.79|0|20
C|BBAI|20250729|10:38:35.184922|S|300|6.78|0|300
C|BBAI|20250729|10:38:48.011210|S|5|6.8|0|5
C|BBAI|20250729|10:40:40.789942|S|500|6.805|0|500
C|BBAI|20250729|10:41:14.693337|S|100|6.81|0|100
C|BBAI|20250729|10:41:25.160823|S|100|6.82|0|100
C|BBAI|20250729|10:41:28.723684|S|20|6.82|0|20
C|BBAI|20250729|10:41:52.157838|S|22|6.83|0|22
C|BBAI|20250729|10:42:18.787681|S|100|6.82|0|100
C|BBAI|20250729|10:42:18.787681|S|50|6.82|0|50
C|BBAI|20250729|10:42:18.949394|S|100|6.82|0|100
C|BBAI|20250729|10:43:34.321879|S|40|6.81|0|40
C|BBAI|20250729|10:43:35.606616|S|60|6.81|0|60
C|BBAI|20250729|10:43:40.675230|S|6|6.8|0|6
C|BBAI|20250729|10:43:40.675230|S|100|6.8|0|100
C|BBAI|20250729|10:43:40.675230|S|200|6.8|0|200
C|BBAI|20250729|10:44:02.518581|S|54|6.79|0|54
C|BBAI|20250729|10:44:54.036602|S|100|6.79|0|100
C|BBAI|20250729|10:44:54.036602|S|46|6.79|0|46
C|BBAI|20250729|10:44:59.810912|S|97|6.785|0|97
C|BBAI|20250729|10:45:13.205371|S|38|6.79|0|38
C|BBAI|20250729|10:45:13.409223|S|10|6.79|0|10
C|BBAI|20250729|10:45:38.964777|S|100|6.8|0|100
C|BBAI|20250729|10:45:44.366926|S|219|6.795|0|219
C|BBAI|20250729|10:46:41.639377|S|9|6.81|0|9
C|BBAI|20250729|10:46:41.639377|S|81|6.81|0|81
C|BBAI|20250729|10:46:41.639377|S|10|6.81|0|10
C|BBAI|20250729|10:48:14.250325|S|10|6.81|0|10
C|BBAI|20250729|10:48:17.221339|S|10|6.81|0|10
C|BBAI|20250729|10:48:18.155618|S|200|6.805|0|200
C|BBAI|20250729|10:48:42.667332|S|20|6.81|0|20
C|BBAI|20250729|10:49:32.668235|S|327|6.815|0|327
C|BBAI|20250729|10:49:32.668260|S|1171|6.815|0|1171
C|BBAI|20250729|10:49:34.236675|S|100|6.82|0|100
C|BBAI|20250729|10:49:38.405859|S|100|6.81|0|100
C|BBAI|20250729|10:49:48.739807|S|100|6.81|0|100
C|BBAI|20250729|10:50:28.613826|S|100|6.82|0|100
C|BBAI|20250729|10:50:30.103224|S|100|6.82|0|100
C|BBAI|20250729|10:50:32.558291|S|100|6.82|0|100
C|BBAI|20250729|10:50:40.438508|S|100|6.81|0|100
C|BBAI|20250729|10:52:06.830846|S|50|6.8|0|50
C|BBAI|20250729|10:52:11.465164|S|10|6.8|0|10
C|BBAI|20250729|10:52:26.430818|S|90|6.8|0|90
C|BBAI|20250729|10:52:26.615257|S|22|6.79|0|22
C|BBAI|20250729|10:52:26.615258|S|7|6.79|0|7
C|BBAI|20250729|10:52:26.615258|S|24|6.79|0|24
C|BBAI|20250729|10:52:30.560669|S|29|6.8|0|29
C|BBAI|20250729|10:53:00.553829|S|100|6.79|0|100
C|BBAI|20250729|10:53:15.134079|S|22|6.78|0|22
C|BBAI|20250729|10:53:15.134080|S|32|6.78|0|32
C|BBAI|20250729|10:53:43.153014|S|100|6.78|0|100
C|BBAI|20250729|10:54:02.684952|S|60|6.78|0|60
C|BBAI|20250729|10:54:10.882195|S|100|6.78|0|100
C|BBAI|20250729|10:54:26.110119|S|100|6.78|0|100
C|BBAI|20250729|10:54:27.004018|S|100|6.78|0|100
C|BBAI|20250729|10:55:54.359822|S|100|6.8|0|100
C|BBAI|20250729|10:56:28.450939|S|100|6.79|0|100
C|BBAI|20250729|10:56:28.456138|S|100|6.79|0|100
C|BBAI|20250729|10:57:17.856628|S|8|6.79|0|8
C|BBAI|20250729|10:57:25.493513|S|100|6.8|0|100
C|BBAI|20250729|10:57:36.475771|S|100|6.8|0|100
C|BBAI|20250729|10:58:17.285080|S|100|6.8|0|100
C|BBAI|20250729|10:58:24.019199|S|1|6.8|0|1
C|BBAI|20250729|10:58:24.293788|S|100|6.81|0|100
C|BBAI|20250729|10:58:26.999549|S|100|6.82|0|100
C|BBAI|20250729|10:58:41.061693|S|100|6.82|0|100
C|BBAI|20250729|10:59:06.882165|S|141|6.815|0|141
C|BBAI|20250729|10:59:54.374421|S|100|6.82|0|100
C|BBAI|20250729|10:59:54.374421|S|2|6.82|0|2
C|BBAI|20250729|10:59:54.374421|S|1|6.82|0|1
C|BBAI|20250729|10:59:54.374421|S|278|6.83|0|278
C|BBAI|20250729|11:00:39.231699|S|100|6.85|0|100
C|BBAI|20250729|11:00:51.159078|S|100|6.84|0|100
C|BBAI|20250729|11:01:01.240596|S|100|6.84|0|100
C|BBAI|20250729|11:01:04.610838|S|100|6.84|0|100
C|BBAI|20250729|11:01:20.567256|S|22|6.83|0|22
C|BBAI|20250729|11:02:04.686749|S|100|6.82|0|100
C|BBAI|20250729|11:02:40.160321|S|100|6.82|0|100
C|BBAI|20250729|11:03:04.224753|S|22|6.79|0|22
C|BBAI|20250729|11:03:36.120553|S|1|6.785|0|1
C|BBAI|20250729|11:03:56.011135|S|40|6.79|0|40
C|BBAI|20250729|11:04:00.801487|S|10|6.79|0|10
C|BBAI|20250729|11:04:57.743344|S|100|6.785|0|100
C|BBAI|20250729|11:05:31.568203|S|100|6.775|0|100
C|BBAI|20250729|11:05:36.873756|S|65|6.77|0|65
C|BBAI|20250729|11:05:58.074934|S|1|6.75|0|1
C|BBAI|20250729|11:06:02.379040|S|10|6.76|0|10
C|BBAI|20250729|11:06:39.572231|S|100|6.77|0|100
C|BBAI|20250729|11:06:42.717051|S|28|6.77|0|28
C|BBAI|20250729|11:06:42.717052|S|100|6.77|0|100
C|BBAI|20250729|11:08:02.282799|S|100|6.78|0|100
C|BBAI|20250729|11:08:02.325161|S|100|6.78|0|100
C|BBAI|20250729|11:10:16.977802|S|100|6.78|0|100
C|BBAI|20250729|11:12:25.941665|S|245|6.78|0|245
C|BBAI|20250729|11:12:25.941665|S|100|6.78|0|100
C|BBAI|20250729|11:12:43.719834|S|100|6.78|0|100
C|BBAI|20250729|11:12:47.931797|S|100|6.77|0|100
C|BBAI|20250729|11:13:07.606690|S|30|6.77|0|30
C|BBAI|20250729|11:13:44.353914|S|60|6.77|0|60
C|BBAI|20250729|11:13:44.353914|S|100|6.77|0|100
C|BBAI|20250729|11:13:49.283289|S|1|6.77|0|1
C|BBAI|20250729|11:14:35.965838|S|100|6.74|0|100
C|BBAI|20250729|11:14:35.965981|S|100|6.74|0|100
C|BBAI|20250729|11:15:13.362850|S|100|6.74|0|100
C|BBAI|20250729|11:15:14.215116|S|100|6.74|0|100
C|BBAI|20250729|11:16:10.620998|S|100|6.74|0|100
C|BBAI|20250729|11:16:10.620998|S|300|6.74|0|300
C|BBAI|20250729|11:16:36.877042|S|100|6.75|0|100
C|BBAI|20250729|11:16:36.877294|S|300|6.75|0|300
C|BBAI|20250729|11:18:23.577629|S|100|6.74|0|100
C|BBAI|20250729|11:18:31.599502|S|40|6.74|0|40
C|BBAI|20250729|11:19:23.252776|S|100|6.745|0|100
C|BBAI|20250729|11:19:37.722986|S|100|6.75|0|100
C|BBAI|20250729|11:20:00.436239|S|400|6.745|0|400
C|BBAI|20250729|11:20:28.744363|S|100|6.73|0|100
C|BBAI|20250729|11:20:28.744699|S|100|6.73|0|100
C|BBAI|20250729|11:21:17.587016|S|100|6.73|0|100
C|BBAI|20250729|11:21:17.588103|S|100|6.73|0|100
C|BBAI|20250729|11:21:19.989245|S|400|6.735|0|400
C|BBAI|20250729|11:21:26.014506|S|100|6.74|0|100
C|BBAI|20250729|11:21:26.014507|S|200|6.74|0|200
C|BBAI|20250729|11:21:26.014507|S|100|6.74|0|100
C|BBAI|20250729|11:21:32.981601|S|100|6.74|0|100
C|BBAI|20250729|11:21:32.981601|S|196|6.74|0|196
C|BBAI|20250729|11:21:39.795216|S|158|6.735|0|158
C|BBAI|20250729|11:21:45.981785|S|100|6.735|0|100
C|BBAI|20250729|11:21:45.981785|S|58|6.735|0|58
C|BBAI|20250729|11:22:11.610171|S|210|6.715|0|210
C|BBAI|20250729|11:22:14.455065|S|100|6.72|0|100
C|BBAI|20250729|11:22:54.823470|S|64|6.71|0|64
C|BBAI|20250729|11:22:54.837974|S|10|6.72|0|10
C|BBAI|20250729|11:23:11.521666|S|36|6.71|0|36
C|BBAI|20250729|11:23:36.733043|S|100|6.71|0|100
C|BBAI|20250729|11:23:36.737661|S|100|6.71|0|100
C|BBAI|20250729|11:23:41.482491|S|20|6.72|0|20
C|BBAI|20250729|11:23:49.036869|S|40|6.72|0|40
C|BBAI|20250729|11:25:21.499566|S|100|6.71|0|100
C|BBAI|20250729|11:25:21.499567|S|308|6.71|0|308
C|BBAI|20250729|11:26:09.921807|S|100|6.71|0|100
C|BBAI|20250729|11:26:27.056264|S|100|6.71|0|100
C|BBAI|20250729|11:27:05.936629|S|100|6.71|0|100
C|BBAI|20250729|11:27:53.007228|S|100|6.7|0|100
C|BBAI|20250729|11:28:17.413452|S|20|6.69|0|20
C|BBAI|20250729|11:28:44.758319|E|122|6.665|0|122
C|BBAI|20250729|11:29:23.365237|S|100|6.66|0|100
C|BBAI|20250729|11:29:23.367339|S|100|6.66|0|100
C|BBAI|20250729|11:29:33.870164|S|45|6.65|0|45
C|BBAI|20250729|11:29:48.538932|S|10|6.665|0|10
C|BBAI|20250729|11:29:52.569048|S|100|6.67|0|100
C|BBAI|20250729|11:30:00.520383|S|100|6.67|0|100
C|BBAI|20250729|11:30:03.382792|S|100|6.67|0|100
C|BBAI|20250729|11:30:03.384381|S|100|6.67|0|100
C|BBAI|20250729|11:30:06.360909|S|100|6.67|0|100
C|BBAI|20250729|11:30:21.010116|S|100|6.68|0|100
C|BBAI|20250729|11:30:52.022991|S|14|6.67|0|14
C|BBAI|20250729|11:31:20.719380|S|100|6.66|0|100
C|BBAI|20250729|11:31:54.673966|S|82|6.63|0|82
C|BBAI|20250729|11:32:20.170001|S|10|6.65|0|10
C|BBAI|20250729|11:32:20.170001|S|100|6.65|0|100
C|BBAI|20250729|11:32:55.101507|S|10|6.67|0|10
C|BBAI|20250729|11:32:55.106107|S|90|6.68|0|90
C|BBAI|20250729|11:32:58.203569|S|100|6.68|0|100
C|BBAI|20250729|11:32:59.917393|S|20|6.68|0|20
C|BBAI|20250729|11:33:00.251432|S|99|6.68|0|99
C|BBAI|20250729|11:33:17.843013|S|100|6.68|0|100
C|BBAI|20250729|11:33:20.334589|S|10|6.69|0|10
C|BBAI|20250729|11:33:42.311490|S|10|6.7|0|10
C|BBAI|20250729|11:33:43.555364|S|300|6.705|0|300
C|BBAI|20250729|11:33:47.920031|S|100|6.71|0|100
C|BBAI|20250729|11:33:47.920032|S|200|6.71|0|200
C|BBAI|20250729|11:33:51.434802|S|10|6.71|0|10
C|BBAI|20250729|11:33:55.823743|S|20|6.72|0|20
C|BBAI|20250729|11:33:58.013875|S|10|6.72|0|10
C|BBAI|20250729|11:34:43.919937|S|100|6.69|0|100
C|BBAI|20250729|11:35:23.003630|S|10|6.69|0|10
C|BBAI|20250729|11:35:47.175546|S|100|6.69|0|100
C|BBAI|20250729|11:36:03.450358|S|255|6.69|0|255
C|BBAI|20250729|11:36:03.450358|S|45|6.69|0|45
C|BBAI|20250729|11:36:28.666678|S|100|6.68|0|100
C|BBAI|20250729|11:36:39.296569|S|100|6.68|0|100
C|BBAI|20250729|11:36:53.515353|S|40|6.68|0|40
C|BBAI|20250729|11:37:01.170412|S|10|6.67|0|10
C|BBAI|20250729|11:37:44.643146|S|70|6.68|0|70
C|BBAI|20250729|11:37:44.643147|S|100|6.68|0|100
C|BBAI|20250729|11:37:44.643147|S|90|6.68|0|90
C|BBAI|20250729|11:37:51.489761|S|1|6.68|0|1
C|BBAI|20250729|11:37:51.490301|S|1|6.68|0|1
C|BBAI|20250729|11:37:55.149098|S|1|6.68|0|1
C|BBAI|20250729|11:37:58.559509|S|98|6.68|0|98
C|BBAI|20250729|11:38:25.357407|S|100|6.68|0|100
C|BBAI|20250729|11:38:31.056462|S|25|6.67|0|25
C|BBAI|20250729|11:38:31.056462|S|50|6.67|0|50
C|BBAI|20250729|11:38:32.489852|S|100|6.68|0|100
C|BBAI|20250729|11:39:07.162145|S|100|6.67|0|100
C|BBAI|20250729|11:39:21.570718|S|100|6.67|0|100
C|BBAI|20250729|11:39:28.484329|S|1|6.67|0|1
C|BBAI|20250729|11:39:28.484329|S|5|6.67|0|5
C|BBAI|20250729|11:39:48.325300|S|1|6.67|0|1
C|BBAI|20250729|11:39:53.643672|S|100|6.67|0|100
C|BBAI|20250729|11:40:26.641765|S|2|6.66|0|2
C|BBAI|20250729|11:40:31.877130|S|1|6.67|0|1
C|BBAI|20250729|11:40:41.132111|S|100|6.67|0|100
C|BBAI|20250729|11:40:41.132111|S|100|6.67|0|100
C|BBAI|20250729|11:41:18.566467|S|100|6.65|0|100
C|BBAI|20250729|11:41:40.441404|S|6|6.64|0|6
C|BBAI|20250729|11:41:40.441404|S|94|6.64|0|94
C|BBAI|20250729|11:42:04.719191|S|10|6.65|0|10
C|BBAI|20250729|11:42:04.719191|S|100|6.65|0|100
C|BBAI|20250729|11:42:28.108788|S|400|6.645|0|400
C|BBAI|20250729|11:42:30.218911|S|100|6.64|0|100
C|BBAI|20250729|11:42:36.442551|S|100|6.63|0|100
C|BBAI|20250729|11:42:38.005830|S|100|6.64|0|100
C|BBAI|20250729|11:42:53.004025|S|100|6.64|0|100
C|BBAI|20250729|11:42:59.474837|S|15|6.63|0|15
C|BBAI|20250729|11:43:03.219038|S|600|6.635|0|600
C|BBAI|20250729|11:43:08.311309|S|100|6.64|0|100
C|BBAI|20250729|11:43:09.608151|S|100|6.64|0|100
C|BBAI|20250729|11:44:02.471399|S|100|6.65|0|100
C|BBAI|20250729|11:44:08.039775|S|2|6.65|0|2
C|BBAI|20250729|11:44:08.039775|S|2|6.65|0|2
C|BBAI|20250729|11:44:08.040005|S|2|6.65|0|2
C|BBAI|20250729|11:44:08.040230|S|96|6.65|0|96
C|BBAI|20250729|11:44:11.646387|S|1|6.66|0|1
C|BBAI|20250729|11:44:26.015037|S|82|6.67|0|82
C|BBAI|20250729|11:44:26.047330|S|100|6.67|0|100
C|BBAI|20250729|11:45:01.293637|S|100|6.66|0|100
C|BBAI|20250729|11:45:39.298152|S|54|6.66|0|54
C|BBAI|20250729|11:45:43.278424|S|2|6.66|0|2
C|BBAI|20250729|11:45:47.251149|S|100|6.67|0|100
C|BBAI|20250729|11:45:48.264036|S|444|6.67|0|444
C|BBAI|20250729|11:45:48.264036|S|100|6.67|0|100
C|BBAI|20250729|11:46:32.071513|S|100|6.68|0|100
C|BBAI|20250729|11:46:32.071513|S|100|6.68|0|100
C|BBAI|20250729|11:47:18.162566|S|10|6.66|0|10
C|BBAI|20250729|11:47:22.712375|S|30|6.66|0|30
C|BBAI|20250729|11:48:05.069267|S|100|6.65|0|100
C|BBAI|20250729|11:48:05.069268|S|300|6.65|0|300
C|BBAI|20250729|11:48:51.476652|S|100|6.66|0|100
C|BBAI|20250729|11:48:55.981872|S|300|6.66|0|300
C|BBAI|20250729|11:48:59.498673|S|200|6.66|0|200
C|BBAI|20250729|11:49:04.848299|S|300|6.66|0|300
C|BBAI|20250729|11:49:08.632972|S|300|6.655|0|300
C|BBAI|20250729|11:49:12.083474|S|200|6.655|0|200
C|BBAI|20250729|11:49:16.489519|S|100|6.65|0|100
C|BBAI|20250729|11:49:18.349366|S|200|6.66|0|200
C|BBAI|20250729|11:49:18.666057|S|100|6.66|0|100
C|BBAI|20250729|11:49:25.229637|S|400|6.66|0|400
C|BBAI|20250729|11:49:29.074344|S|10|6.66|0|10
C|BBAI|20250729|11:49:29.074344|S|190|6.66|0|190
C|BBAI|20250729|11:49:45.852964|S|100|6.67|0|100
C|BBAI|20250729|11:49:45.872429|S|100|6.67|0|100
C|BBAI|20250729|11:50:08.238472|S|40|6.665|0|40
C|BBAI|20250729|11:50:24.346845|S|100|6.67|0|100
C|BBAI|20250729|11:51:00.540622|S|100|6.67|0|100
C|BBAI|20250729|11:51:00.540622|S|230|6.67|0|230
C|BBAI|20250729|11:52:09.078342|S|100|6.67|0|100
C|BBAI|20250729|11:52:09.358905|S|100|6.67|0|100
C|BBAI|20250729|11:52:09.901944|S|100|6.68|0|100
C|BBAI|20250729|11:52:14.871192|S|100|6.67|0|100
C|BBAI|20250729|11:52:15.047394|S|100|6.67|0|100
C|BBAI|20250729|11:52:15.409061|S|100|6.67|0|100
C|BBAI|20250729|11:52:18.998133|S|100|6.68|0|100
C|BBAI|20250729|11:52:19.006889|S|100|6.67|0|100
C|BBAI|20250729|11:52:19.940835|S|100|6.67|0|100
C|BBAI|20250729|11:52:35.526044|S|100|6.67|0|100
C|BBAI|20250729|11:52:43.162223|S|100|6.68|0|100
C|BBAI|20250729|11:52:43.162224|S|200|6.68|0|200
C|BBAI|20250729|11:52:48.372782|S|42|6.68|0|42
C|BBAI|20250729|11:52:48.372783|S|100|6.68|0|100
C|BBAI|20250729|11:53:10.736809|S|100|6.69|0|100
C|BBAI|20250729|11:53:44.123833|S|100|6.69|0|100
C|BBAI|20250729|11:53:50.232253|S|400|6.7|0|400
C|BBAI|20250729|11:53:50.232791|S|400|6.7|0|400
C|BBAI|20250729|11:54:31.835944|S|50|6.72|0|50
C|BBAI|20250729|11:54:31.836411|S|400|6.71|0|400
C|BBAI|20250729|11:54:31.836411|S|100|6.71|0|100
C|BBAI|20250729|11:54:31.836931|S|100|6.71|0|100
C|BBAI|20250729|11:54:57.838142|S|4|6.71|0|4
C|BBAI|20250729|11:56:14.398503|S|63|6.72|0|63
C|BBAI|20250729|11:56:14.398503|S|100|6.72|0|100
C|BBAI|20250729|11:56:14.420520|S|100|6.72|0|100
C|BBAI|20250729|11:56:17.508984|S|100|6.72|0|100
C|BBAI|20250729|11:56:20.856073|S|100|6.72|0|100
C|BBAI|20250729|11:56:22.184365|S|100|6.72|0|100
C|BBAI|20250729|11:56:26.999372|S|100|6.73|0|100
C|BBAI|20250729|11:56:34.730480|S|120|6.73|0|120
C|BBAI|20250729|11:56:41.985740|S|100|6.74|0|100
C|BBAI|20250729|11:56:42.017016|S|100|6.74|0|100
C|BBAI|20250729|11:57:08.691058|S|14|6.74|0|14
C|BBAI|20250729|11:57:12.384797|S|200|6.73|0|200
C|BBAI|20250729|11:57:12.384797|S|200|6.73|0|200
C|BBAI|20250729|11:57:12.384978|S|100|6.73|0|100
C|BBAI|20250729|11:58:25.157548|S|100|6.71|0|100
C|BBAI|20250729|11:58:25.157548|S|14|6.71|0|14
C|BBAI|20250729|11:58:25.157549|S|100|6.71|0|100
C|BBAI|20250729|11:58:25.157549|S|48|6.71|0|48
C|BBAI|20250729|11:58:25.157549|S|24|6.71|0|24
C|BBAI|20250729|11:58:25.157549|S|100|6.71|0|100
C|BBAI|20250729|11:59:15.689236|S|4|6.72|0|4
C|BBAI|20250729|11:59:19.268126|S|50|6.71|0|50
C|BBAI|20250729|11:59:19.268792|S|400|6.72|0|400
C|BBAI|20250729|11:59:19.268792|S|100|6.72|0|100
C|BBAI|20250729|11:59:24.845420|S|15|6.73|0|15
C|BBAI|20250729|11:59:38.846539|S|33|6.725|0|33
C|BBAI|20250729|11:59:38.846604|S|467|6.725|0|467
C|BBAI|20250729|11:59:48.033929|S|201|6.725|0|201
C|BBAI|20250729|11:59:48.611396|S|101|6.725|0|101
C|BBAI|20250729|11:59:48.612194|S|101|6.725|0|101
C|BBAI|20250729|11:59:48.612952|S|101|6.725|0|101
C|BBAI|20250729|11:59:48.613715|S|101|6.725|0|101
C|BBAI|20250729|11:59:48.614477|S|96|6.725|0|96
C|BBAI|20250729|11:59:49.703904|S|23|6.72|0|23
C|BBAI|20250729|11:59:53.559201|S|101|6.725|0|101
C|BBAI|20250729|11:59:53.560000|S|101|6.725|0|101
C|BBAI|20250729|11:59:53.560763|S|101|6.725|0|101
C|BBAI|20250729|12:00:09.300690|S|1|6.73|0|1
C|BBAI|20250729|12:00:16.859580|S|20|6.73|0|20
C|BBAI|20250729|12:00:31.686006|S|100|6.72|0|100
C|BBAI|20250729|12:02:28.516893|S|48|6.72|0|48
C|BBAI|20250729|12:03:52.028326|S|5|6.73|0|5
C|BBAI|20250729|12:04:10.220755|S|100|6.71|0|100
C|BBAI|20250729|12:04:10.220755|S|24|6.71|0|24
C|BBAI|20250729|12:06:14.436834|S|5|6.71|0|5
C|BBAI|20250729|12:06:14.436835|S|10|6.71|0|10
C|BBAI|20250729|12:06:14.436835|S|20|6.71|0|20
C|BBAI|20250729|12:07:35.625533|S|6|6.69|0|6
C|BBAI|20250729|12:08:06.493142|S|100|6.68|0|100
C|BBAI|20250729|12:09:03.281298|S|50|6.68|0|50
C|BBAI|20250729|12:09:03.281761|S|300|6.68|0|300
C|BBAI|20250729|12:09:03.281761|S|50|6.68|0|50
C|BBAI|20250729|12:11:40.502618|S|19|6.69|0|19
C|BBAI|20250729|12:11:41.515969|S|265|6.69|0|265
C|BBAI|20250729|12:12:12.575861|S|300|6.69|0|300
C|BBAI|20250729|12:12:26.594217|S|100|6.69|0|100
C|BBAI|20250729|12:12:27.806496|S|1|6.69|0|1
C|BBAI|20250729|12:12:37.700555|S|100|6.69|0|100
C|BBAI|20250729|12:13:25.327467|S|100|6.69|0|100
C|BBAI|20250729|12:13:34.014332|S|40|6.69|0|40
C|BBAI|20250729|12:13:34.165351|S|260|6.69|0|260
C|BBAI|20250729|12:13:34.165351|S|100|6.69|0|100
C|BBAI|20250729|12:13:42.883736|S|100|6.69|0|100
C|BBAI|20250729|12:14:28.004219|S|30|6.67|0|30
C|BBAI|20250729|12:14:28.043292|S|100|6.66|0|100
C|BBAI|20250729|12:14:34.001901|S|1|6.66|0|1
C|BBAI|20250729|12:16:54.121162|S|50|6.665|0|50
C|BBAI|20250729|12:17:31.293493|S|83|6.66|0|83
C|BBAI|20250729|12:17:47.675894|S|50|6.66|0|50
C|BBAI|20250729|12:17:58.550123|S|15|6.65|0|15
C|BBAI|20250729|12:18:23.350532|S|10|6.66|0|10
C|BBAI|20250729|12:18:45.429625|S|41|6.66|0|41
C|BBAI|20250729|12:18:45.429625|S|59|6.66|0|59
C|BBAI|20250729|12:21:15.303579|S|178|6.66|0|178
C|BBAI|20250729|12:22:10.234031|S|35|6.67|0|35
C|BBAI|20250729|12:22:13.402605|S|10|6.67|0|10
C|BBAI|20250729|12:22:54.265263|S|100|6.67|0|100
C|BBAI|20250729|12:23:34.252024|S|100|6.675|0|100
C|BBAI|20250729|12:27:36.211041|S|400|6.67|0|400
C|BBAI|20250729|12:28:28.221972|S|100|6.67|0|100
C|BBAI|20250729|12:28:36.172411|S|100|6.675|0|100
C|BBAI|20250729|12:28:56.928432|S|50|6.68|0|50
C|BBAI|20250729|12:32:39.180004|S|53|6.68|0|53
C|BBAI|20250729|12:33:46.382831|S|50|6.68|0|50
C|BBAI|20250729|12:35:14.583304|S|283|6.685|0|283
C|BBAI|20250729|12:35:44.859060|S|1|6.68|0|1
C|BBAI|20250729|12:35:48.392747|S|2|6.68|0|2
C|BBAI|20250729|12:36:30.499139|S|45|6.68|0|45
C|BBAI|20250729|12:39:06.656064|S|7|6.67|0|7
C|BBAI|20250729|12:39:06.656064|S|1|6.67|0|1
C|BBAI|20250729|12:39:06.656065|S|5|6.67|0|5
C|BBAI|20250729|12:39:06.656065|S|14|6.67|0|14
C|BBAI|20250729|12:39:06.656065|S|24|6.67|0|24
C|BBAI|20250729|12:40:02.068744|S|169|6.68|0|169
C|BBAI|20250729|12:41:31.211786|S|1|6.69|0|1
C|BBAI|20250729|12:42:54.213661|S|100|6.7|0|100
C|BBAI|20250729|12:42:54.213661|S|91|6.7|0|91
C|BBAI|20250729|12:44:04.255919|S|1|6.7|0|1
C|BBAI|20250729|12:44:10.493301|S|1|6.7|0|1
C|BBAI|20250729|12:44:18.606747|S|1|6.7|0|1
C|BBAI|20250729|12:44:23.897272|S|1|6.7|0|1
C|BBAI|20250729|12:44:42.529728|S|1|6.7|0|1
C|BBAI|20250729|12:44:49.724274|S|2|6.7|0|2
C|BBAI|20250729|12:50:18.649298|S|17|6.705|0|17
C|BBAI|20250729|12:50:57.855627|S|300|6.71|0|300
C|BBAI|20250729|12:51:05.620374|S|100|6.72|0|100
C|BBAI|20250729|12:51:05.620374|S|298|6.72|0|298
C|BBAI|20250729|12:51:25.928098|S|100|6.72|0|100
C|BBAI|20250729|12:51:53.340832|S|100|6.71|0|100
C|BBAI|20250729|12:51:53.340844|S|200|6.71|0|200
C|BBAI|20250729|12:53:22.022179|S|300|6.705|0|300
C|BBAI|20250729|12:53:47.522064|S|918|6.705|0|918
C|BBAI|20250729|12:53:58.200240|S|500|6.705|0|500
C|BBAI|20250729|12:54:05.647721|S|117|6.71|0|117
C|BBAI|20250729|12:54:05.647721|S|1|6.71|0|1
C|BBAI|20250729|12:54:34.328069|S|100|6.72|0|100
C|BBAI|20250729|12:54:34.328069|S|200|6.72|0|200
C|BBAI|20250729|12:54:45.516017|S|500|6.715|0|500
C|BBAI|20250729|12:54:53.749576|S|400|6.715|0|400
C|BBAI|20250729|12:55:04.052308|S|300|6.72|0|300
C|BBAI|20250729|12:55:04.052308|S|200|6.72|0|200
C|BBAI|20250729|12:55:16.783619|S|200|6.72|0|200
C|BBAI|20250729|12:55:16.783619|S|100|6.72|0|100
C|BBAI|20250729|12:55:16.783620|S|100|6.72|0|100
C|BBAI|20250729|12:55:16.783620|S|200|6.72|0|200
C|BBAI|20250729|12:57:03.097056|S|100|6.72|0|100
C|BBAI|20250729|12:57:06.083477|S|100|6.72|0|100
C|BBAI|20250729|12:57:18.966469|S|100|6.71|0|100
C|BBAI|20250729|12:57:29.608935|S|100|6.71|0|100
C|BBAI|20250729|12:57:33.658047|S|100|6.72|0|100
C|BBAI|20250729|12:57:33.658048|S|1000|6.72|0|1000
C|BBAI|20250729|12:57:46.282273|S|100|6.71|0|100
C|BBAI|20250729|12:58:36.134773|S|100|6.71|0|100
C|BBAI|20250729|12:58:57.982249|S|100|6.71|0|100
C|BBAI|20250729|12:59:27.229184|S|6|6.71|0|6
C|BBAI|20250729|12:59:37.726640|S|2|6.71|0|2
C|BBAI|20250729|12:59:47.258064|S|2|6.71|0|2
C|BBAI|20250729|12:59:59.123208|S|1|6.71|0|1
C|BBAI|20250729|13:00:08.757024|S|100|6.71|0|100
C|BBAI|20250729|13:00:09.147434|S|100|6.71|0|100
C|BBAI|20250729|13:00:11.460071|S|100|6.71|0|100
C|BBAI|20250729|13:00:40.002868|S|1|6.72|0|1
C|BBAI|20250729|13:04:48.006346|S|1|6.73|0|1
C|BBAI|20250729|13:05:40.568973|S|41|6.73|0|41
C|BBAI|20250729|13:05:40.568973|S|100|6.73|0|100
C|BBAI|20250729|13:07:03.265198|S|5|6.73|0|5
C|BBAI|20250729|13:07:06.593800|S|42|6.73|0|42
C|BBAI|20250729|13:07:06.593800|S|22|6.73|0|22
C|BBAI|20250729|13:07:07.360316|S|17|6.73|0|17
C|BBAI|20250729|13:07:27.797511|S|100|6.74|0|100
C|BBAI|20250729|13:07:27.797511|S|1000|6.74|0|1000
C|BBAI|20250729|13:09:26.363144|S|30|6.73|0|30
C|BBAI|20250729|13:09:26.363144|S|40|6.73|0|40
C|BBAI|20250729|13:10:00.009685|S|100|6.72|0|100
C|BBAI|20250729|13:10:01.615038|S|55|6.72|0|55
C|BBAI|20250729|13:11:49.867929|S|36|6.72|0|36
C|BBAI|20250729|13:11:49.867929|S|24|6.72|0|24
C|BBAI|20250729|13:11:49.867929|S|16|6.72|0|16
C|BBAI|20250729|13:11:49.867930|S|54|6.72|0|54
C|BBAI|20250729|13:12:49.527776|S|476|6.72|0|476
C|BBAI|20250729|13:12:49.527776|S|24|6.72|0|24
C|BBAI|20250729|13:13:04.731857|S|100|6.72|0|100
C|BBAI|20250729|13:13:04.731857|S|37|6.72|0|37
C|BBAI|20250729|13:13:04.731858|S|42|6.72|0|42
C|BBAI|20250729|13:13:21.262047|S|100|6.72|0|100
C|BBAI|20250729|13:13:21.262047|S|25|6.72|0|25
C|BBAI|20250729|13:13:24.262567|S|80|6.72|0|80
C|BBAI|20250729|13:13:30.590787|S|30|6.72|0|30
C|BBAI|20250729|13:14:14.528740|S|100|6.72|0|100
C|BBAI|20250729|13:14:14.528740|S|348|6.72|0|348
C|BBAI|20250729|13:14:26.577732|S|25|6.72|0|25
C|BBAI|20250729|13:14:26.577732|S|100|6.72|0|100
C|BBAI|20250729|13:14:50.384048|S|600|6.72|0|600
C|BBAI|20250729|13:15:04.700694|S|100|6.73|0|100
C|BBAI|20250729|13:15:04.700695|S|46|6.73|0|46
C|BBAI|20250729|13:15:22.924715|S|25|6.74|0|25
C|BBAI|20250729|13:15:22.924716|S|238|6.74|0|238
C|BBAI|20250729|13:15:22.924716|S|37|6.74|0|37
C|BBAI|20250729|13:15:22.924716|S|100|6.74|0|100
C|BBAI|20250729|13:16:47.412494|S|11|6.75|0|11
C|BBAI|20250729|13:16:48.064757|S|100|6.76|0|100
C|BBAI|20250729|13:17:28.312360|S|100|6.76|0|100
C|BBAI|20250729|13:18:23.124386|S|15|6.76|0|15
C|BBAI|20250729|13:18:23.124386|S|17|6.76|0|17
C|BBAI|20250729|13:18:30.594807|S|100|6.76|0|100
C|BBAI|20250729|13:18:59.828269|S|1|6.76|0|1
C|BBAI|20250729|13:19:01.859051|S|7|6.75|0|7
C|BBAI|20250729|13:19:12.871119|S|2|6.75|0|2
C|BBAI|20250729|13:19:14.865758|S|2|6.75|0|2
C|BBAI|20250729|13:19:15.905450|S|1|6.76|0|1
C|BBAI|20250729|13:19:15.905450|S|11|6.76|0|11
C|BBAI|20250729|13:19:22.004272|S|1|6.76|0|1
C|BBAI|20250729|13:19:46.104429|S|10|6.76|0|10
C|BBAI|20250729|13:19:49.016905|S|295|6.76|0|295
C|BBAI|20250729|13:21:21.624573|S|100|6.76|0|100
C|BBAI|20250729|13:26:22.061014|S|100|6.77|0|100
C|BBAI|20250729|13:26:23.182311|S|14|6.76|0|14
C|BBAI|20250729|13:26:23.182311|S|22|6.76|0|22
C|BBAI|20250729|13:32:58.474651|S|5|6.76|0|5
C|BBAI|20250729|13:33:13.044118|S|194|6.76|0|194
C|BBAI|20250729|13:33:13.044118|S|100|6.76|0|100
C|BBAI|20250729|13:33:33.781505|S|100|6.77|0|100
C|BBAI|20250729|13:34:53.361710|S|14|6.77|0|14
C|BBAI|20250729|13:37:06.394583|S|19|6.78|0|19
C|BBAI|20250729|13:37:24.559026|S|100|6.78|0|100
C|BBAI|20250729|13:38:09.493370|S|100|6.77|0|100
C|BBAI|20250729|13:38:16.586099|S|71|6.75|0|71
C|BBAI|20250729|13:38:16.586099|S|7|6.75|0|7
C|BBAI|20250729|13:38:16.586099|S|22|6.75|0|22
C|BBAI|20250729|13:39:05.206051|S|100|6.76|0|100
C|BBAI|20250729|13:39:05.206052|S|500|6.76|0|500
C|BBAI|20250729|13:42:26.914782|S|10|6.76|0|10
C|BBAI|20250729|13:42:52.853297|S|40|6.76|0|40
C|BBAI|20250729|13:42:56.427776|S|20|6.76|0|20
C|BBAI|20250729|13:43:01.275950|S|100|6.75|0|100
C|BBAI|20250729|13:43:01.275950|S|10|6.75|0|10
C|BBAI|20250729|13:43:01.275951|S|5|6.75|0|5
C|BBAI|20250729|13:43:01.275951|S|15|6.75|0|15
C|BBAI|20250729|13:43:01.401620|S|100|6.75|0|100
C|BBAI|20250729|13:43:01.401621|S|338|6.75|0|338
C|BBAI|20250729|13:43:14.441655|S|10|6.76|0|10
C|BBAI|20250729|13:43:17.715257|S|30|6.76|0|30
C|BBAI|20250729|13:43:52.660993|S|6|6.76|0|6
C|BBAI|20250729|13:49:31.114626|S|100|6.78|0|100
C|BBAI|20250729|13:52:18.426211|S|100|6.78|0|100
C|BBAI|20250729|13:52:29.174780|S|5|6.785|0|5
C|BBAI|20250729|13:52:29.295833|S|1|6.785|0|1
C|BBAI|20250729|13:53:49.728691|S|54|6.785|0|54
C|BBAI|20250729|13:54:33.640758|S|100|6.79|0|100
C|BBAI|20250729|13:55:35.490646|S|100|6.79|0|100
C|BBAI|20250729|13:55:36.040326|S|600|6.785|0|600
C|BBAI|20250729|13:58:16.420979|S|10|6.79|0|10
C|BBAI|20250729|13:58:16.420979|S|20|6.79|0|20
C|BBAI|20250729|13:58:16.420979|S|70|6.79|0|70
C|BBAI|20250729|13:58:20.513494|S|16|6.78|0|16
C|BBAI|20250729|13:58:20.513495|S|63|6.78|0|63
C|BBAI|20250729|13:58:54.526856|S|15|6.79|0|15
C|BBAI|20250729|13:59:36.892721|S|100|6.78|0|100
C|BBAI|20250729|13:59:54.017560|S|100|6.78|0|100
C|BBAI|20250729|14:00:20.374000|S|17|6.785|0|17
C|BBAI|20250729|14:01:48.625652|S|60|6.8|0|60
C|BBAI|20250729|14:01:48.626410|S|31|6.8|0|31
C|BBAI|20250729|14:02:51.473229|S|100|6.82|0|100
C|BBAI|20250729|14:03:37.124831|S|9|6.8|0|9
C|BBAI|20250729|14:04:27.759444|S|12|6.8|0|12
C|BBAI|20250729|14:04:27.759444|S|10|6.8|0|10
C|BBAI|20250729|14:05:06.560015|S|22|6.795|0|22
C|BBAI|20250729|14:05:11.225806|S|5|6.8|0|5
C|BBAI|20250729|14:05:11.225889|S|20|6.8|0|20
C|BBAI|20250729|14:06:27.273580|S|75|6.805|0|75
C|BBAI|20250729|14:07:44.630640|S|20|6.81|0|20
C|BBAI|20250729|14:07:48.825394|S|50|6.81|0|50
C|BBAI|20250729|14:07:51.020417|S|20|6.81|0|20
C|BBAI|20250729|14:07:57.396324|S|30|6.81|0|30
C|BBAI|20250729|14:08:01.619338|S|20|6.81|0|20
C|BBAI|20250729|14:08:05.831731|S|20|6.81|0|20
C|BBAI|20250729|14:08:11.125177|S|10|6.8|0|10
C|BBAI|20250729|14:08:11.125178|S|12|6.8|0|12
C|BBAI|20250729|14:08:15.252684|S|3|6.8|0|3
C|BBAI|20250729|14:08:15.252684|S|25|6.8|0|25
C|BBAI|20250729|14:08:15.252684|S|5|6.8|0|5
C|BBAI|20250729|14:08:15.252685|S|5|6.8|0|5
C|BBAI|20250729|14:08:15.252685|S|100|6.8|0|100
C|BBAI|20250729|14:10:08.702014|S|22|6.77|0|22
C|BBAI|20250729|14:10:29.137294|S|100|6.76|0|100
C|BBAI|20250729|14:10:29.147072|S|100|6.755|0|100
C|BBAI|20250729|14:10:29.147733|S|15|6.755|0|15
C|BBAI|20250729|14:11:01.138707|S|100|6.76|0|100
C|BBAI|20250729|14:11:17.338045|S|400|6.76|0|400
C|BBAI|20250729|14:11:42.262344|S|15|6.77|0|15
C|BBAI|20250729|14:11:47.757503|S|85|6.77|0|85
C|BBAI|20250729|14:13:02.406208|S|22|6.76|0|22
C|BBAI|20250729|14:13:51.151123|S|121|6.77|0|121
C|BBAI|20250729|14:13:51.151123|S|100|6.77|0|100
C|BBAI|20250729|14:14:25.499175|S|25|6.78|0|25
C|BBAI|20250729|14:16:23.780641|S|300|6.765|0|300
C|BBAI|20250729|14:16:39.999989|S|100|6.76|0|100
C|BBAI|20250729|14:17:14.925186|S|100|6.76|0|100
C|BBAI|20250729|14:17:19.158388|S|100|6.76|0|100
C|BBAI|20250729|14:17:19.158887|S|100|6.76|0|100
C|BBAI|20250729|14:17:25.058395|S|100|6.77|0|100
C|BBAI|20250729|14:17:33.510070|S|100|6.76|0|100
C|BBAI|20250729|14:20:38.174621|S|100|6.76|0|100
C|BBAI|20250729|14:20:51.759437|S|100|6.76|0|100
C|BBAI|20250729|14:22:10.403107|S|100|6.75|0|100
C|BBAI|20250729|14:22:58.333179|S|100|6.73|0|100
C|BBAI|20250729|14:24:22.084185|S|10|6.72|0|10
C|BBAI|20250729|14:24:31.246085|S|1|6.72|0|1
C|BBAI|20250729|14:24:32.499183|S|8|6.72|0|8
C|BBAI|20250729|14:24:40.761798|S|100|6.72|0|100
C|BBAI|20250729|14:24:55.247305|S|100|6.72|0|100
C|BBAI|20250729|14:28:01.576481|S|10|6.73|0|10
C|BBAI|20250729|14:28:01.576481|S|30|6.73|0|30
C|BBAI|20250729|14:29:00.027492|S|100|6.735|0|100
C|BBAI|20250729|14:30:10.086046|S|89|6.735|0|89
C|BBAI|20250729|14:30:44.004954|S|100|6.73|0|100
C|BBAI|20250729|14:31:37.227899|S|100|6.73|0|100
C|BBAI|20250729|14:31:45.678948|S|100|6.73|0|100
C|BBAI|20250729|14:32:03.991251|S|35|6.735|0|35
C|BBAI|20250729|14:34:27.170449|S|100|6.76|0|100
C|BBAI|20250729|14:36:05.438314|S|100|6.77|0|100
C|BBAI|20250729|14:36:23.416935|S|100|6.76|0|100
C|BBAI|20250729|14:36:23.416935|S|200|6.76|0|200
C|BBAI|20250729|14:37:10.441970|S|48|6.76|0|48
C|BBAI|20250729|14:37:22.826220|S|100|6.77|0|100
C|BBAI|20250729|14:37:22.827117|S|100|6.76|0|100
C|BBAI|20250729|14:37:22.827117|S|152|6.76|0|152
C|BBAI|20250729|14:37:31.263698|S|100|6.76|0|100
C|BBAI|20250729|14:38:02.586252|S|8|6.77|0|8
C|BBAI|20250729|14:38:12.272548|S|20|6.76|0|20
C|BBAI|20250729|14:39:05.708768|S|80|6.76|0|80
C|BBAI|20250729|14:40:20.718964|S|1|6.77|0|1
C|BBAI|20250729|14:40:39.009928|S|100|6.77|0|100
C|BBAI|20250729|14:40:47.862668|S|100|6.78|0|100
C|BBAI|20250729|14:41:02.636174|S|1|6.77|0|1
C|BBAI|20250729|14:41:28.016965|S|100|6.76|0|100
C|BBAI|20250729|14:42:32.103819|S|100|6.77|0|100
C|BBAI|20250729|14:43:48.953607|S|100|6.77|0|100
C|BBAI|20250729|14:44:12.571379|S|50|6.78|0|50
C|BBAI|20250729|14:45:03.762856|S|100|6.78|0|100
C|BBAI|20250729|14:51:00.960579|S|100|6.77|0|100
C|BBAI|20250729|14:51:35.445995|S|100|6.77|0|100
C|BBAI|20250729|14:52:00.302640|S|7|6.76|0|7
C|BBAI|20250729|14:53:00.476681|S|100|6.77|0|100
C|BBAI|20250729|14:54:02.988951|S|400|6.765|0|400
C|BBAI|20250729|14:57:20.322099|S|100|6.74|0|100
C|BBAI|20250729|14:57:20.322099|S|200|6.74|0|200
C|BBAI|20250729|14:59:48.399795|S|72|6.73|0|72
C|BBAI|20250729|14:59:48.399795|S|25|6.73|0|25
C|BBAI|20250729|15:04:08.684349|S|200|6.72|0|200
C|BBAI|20250729|15:04:08.787735|S|17|6.72|0|17
C|BBAI|20250729|15:12:49.369121|S|100|6.71|0|100
C|BBAI|20250729|15:13:50.541759|S|100|6.71|0|100
C|BBAI|20250729|15:14:09.076389|S|10|6.71|0|10
C|BBAI|20250729|15:14:39.979947|S|19|6.705|0|19
C|BBAI|20250729|15:16:02.792370|S|12|6.7|0|12
C|BBAI|20250729|15:16:02.792370|S|5|6.7|0|5
C|BBAI|20250729|15:16:03.096311|S|52|6.71|0|52
C|BBAI|20250729|15:17:28.952343|S|10|6.7|0|10
C|BBAI|20250729|15:17:47.221146|S|17|6.69|0|17
C|BBAI|20250729|15:18:23.694990|S|300|6.69|0|300
C|BBAI|20250729|15:18:29.569655|S|200|6.69|0|200
C|BBAI|20250729|15:20:19.680025|S|100|6.685|0|100
C|BBAI|20250729|15:22:16.957398|S|10|6.68|0|10
C|BBAI|20250729|15:22:26.041220|S|100|6.69|0|100
C|BBAI|20250729|15:23:13.471506|S|1000|6.67|0|1000
C|BBAI|20250729|15:23:13.471507|S|200|6.67|0|200
C|BBAI|20250729|15:23:23.555894|S|100|6.675|0|100
C|BBAI|20250729|15:23:30.083265|S|100|6.675|0|100
C|BBAI|20250729|15:24:10.851127|S|105|6.67|0|105
C|BBAI|20250729|15:24:10.851127|S|200|6.67|0|200
C|BBAI|20250729|15:24:15.955886|S|12|6.68|0|12
C|BBAI|20250729|15:24:16.085999|S|1|6.68|0|1
C|BBAI|20250729|15:24:40.752296|S|200|6.67|0|200
C|BBAI|20250729|15:24:40.752296|S|352|6.67|0|352
C|BBAI|20250729|15:25:43.814592|S|17|6.67|0|17
C|BBAI|20250729|15:26:00.182405|S|1|6.68|0|1
C|BBAI|20250729|15:26:10.962242|S|12|6.67|0|12
C|BBAI|20250729|15:26:10.962242|S|183|6.67|0|183
C|BBAI|20250729|15:27:51.745171|S|200|6.67|0|200
C|BBAI|20250729|15:28:45.834132|S|10|6.66|0|10
C|BBAI|20250729|15:30:05.513316|S|10|6.67|0|10
C|BBAI|20250729|15:30:38.144695|S|200|6.67|0|200
C|BBAI|20250729|15:30:38.144695|S|20|6.67|0|20
C|BBAI|20250729|15:31:31.808603|S|200|6.68|0|200
C|BBAI|20250729|15:33:35.534943|S|100|6.67|0|100
C|BBAI|20250729|15:33:54.444879|S|19|6.66|0|19
C|BBAI|20250729|15:33:54.444909|S|14|6.66|0|14
C|BBAI|20250729|15:33:54.444909|S|81|6.66|0|81
C|BBAI|20250729|15:33:57.537673|S|100|6.66|0|100
C|BBAI|20250729|15:34:04.668389|S|50|6.66|0|50
C|BBAI|20250729|15:34:28.027504|S|10|6.65|0|10
C|BBAI|20250729|15:35:16.837252|S|600|6.64|0|600
C|BBAI|20250729|15:35:16.858065|S|400|6.64|0|400
C|BBAI|20250729|15:35:16.858065|S|5|6.64|0|5
C|BBAI|20250729|15:36:04.957264|S|43|6.63|0|43
C|BBAI|20250729|15:36:08.245075|S|50|6.635|0|50
C|BBAI|20250729|15:36:29.651212|S|200|6.64|0|200
C|BBAI|20250729|15:36:30.264588|S|24|6.64|0|24
C|BBAI|20250729|15:37:49.956129|S|100|6.645|0|100
C|BBAI|20250729|15:38:17.821741|S|18|6.63|0|18
C|BBAI|20250729|15:38:33.051157|S|100|6.635|0|100
C|BBAI|20250729|15:38:41.626306|S|200|6.62|0|200
C|BBAI|20250729|15:38:54.231626|S|80|6.62|0|80
C|BBAI|20250729|15:38:54.231627|S|98|6.62|0|98
C|BBAI|20250729|15:39:57.021013|S|228|6.615|0|228
C|BBAI|20250729|15:39:57.021336|S|100|6.62|0|100
C|BBAI|20250729|15:39:57.021577|S|30|6.62|0|30
C|BBAI|20250729|15:39:57.021577|S|100|6.62|0|100
C|BBAI|20250729|15:39:57.021577|S|2|6.62|0|2
C|BBAI|20250729|15:40:21.305905|S|200|6.615|0|200
C|BBAI|20250729|15:40:36.958651|S|200|6.605|0|200
C|BBAI|20250729|15:40:36.958662|S|200|6.605|0|200
C|BBAI|20250729|15:40:36.958709|S|200|6.605|0|200
C|BBAI|20250729|15:40:36.958716|S|200|6.605|0|200
C|BBAI|20250729|15:40:36.958728|S|100|6.605|0|100
C|BBAI|20250729|15:40:40.303497|S|200|6.61|0|200
C|BBAI|20250729|15:40:40.421311|S|200|6.61|0|200
C|BBAI|20250729|15:40:51.171869|S|65|6.6|0|65
C|BBAI|20250729|15:41:27.774152|S|100|6.605|0|100
C|BBAI|20250729|15:41:50.907631|S|30|6.585|0|30
C|BBAI|20250729|15:42:13.858287|S|16|6.59|0|16
C|BBAI|20250729|15:42:13.858287|S|200|6.59|0|200
C|BBAI|20250729|15:42:13.858287|S|323|6.59|0|323
C|BBAI|20250729|15:42:19.865974|S|100|6.6|0|100
C|BBAI|20250729|15:42:19.865974|S|120|6.6|0|120
C|BBAI|20250729|15:42:20.634778|S|100|6.6|0|100
C|BBAI|20250729|15:42:30.986773|S|20|6.6|0|20
C|BBAI|20250729|15:42:35.490727|S|40|6.6|0|40
C|BBAI|20250729|15:43:10.976606|S|200|6.59|0|200
C|BBAI|20250729|15:43:10.976606|S|85|6.59|0|85
C|BBAI|20250729|15:43:14.413816|S|100|6.595|0|100
C|BBAI|20250729|15:43:21.611600|S|544|6.6|0|544
C|BBAI|20250729|15:43:46.841380|S|100|6.6|0|100
C|BBAI|20250729|15:43:51.945561|S|10|6.6|0|10
C|BBAI|20250729|15:43:51.945561|S|200|6.6|0|200
C|BBAI|20250729|15:43:55.716445|S|30|6.6|0|30
C|BBAI|20250729|15:44:08.714643|S|54|6.59|0|54
C|BBAI|20250729|15:44:08.770233|S|5|6.595|0|5
C|BBAI|20250729|15:44:11.210336|S|561|6.59|0|561
C|BBAI|20250729|15:44:13.897200|S|2|6.59|0|2
C|BBAI|20250729|15:44:22.057600|S|100|6.595|0|100
C|BBAI|20250729|15:44:36.276217|S|283|6.59|0|283
C|BBAI|20250729|15:44:36.276218|S|200|6.59|0|200
C|BBAI|20250729|15:44:36.276218|S|615|6.59|0|615
C|BBAI|20250729|15:44:45.592350|S|1|6.61|0|1
C|BBAI|20250729|15:44:50.716709|S|1|6.61|0|1
C|BBAI|20250729|15:44:54.465720|S|1|6.61|0|1
C|BBAI|20250729|15:44:58.487693|S|1|6.61|0|1
C|BBAI|20250729|15:44:58.917769|S|19|6.61|0|19
C|BBAI|20250729|15:45:05.754609|S|1|6.62|0|1
C|BBAI|20250729|15:45:09.434467|S|1|6.62|0|1
C|BBAI|20250729|15:45:14.198288|S|1|6.62|0|1
C|BBAI|20250729|15:45:21.352691|S|1|6.62|0|1
C|BBAI|20250729|15:46:30.642686|S|400|6.62|0|400
C|BBAI|20250729|15:46:36.118525|S|400|6.62|0|400
C|BBAI|20250729|15:46:41.634036|S|400|6.62|0|400
C|BBAI|20250729|15:46:55.144139|S|400|6.62|0|400
C|BBAI|20250729|15:46:57.155448|S|200|6.615|0|200
C|BBAI|20250729|15:47:01.857111|S|400|6.615|0|400
C|BBAI|20250729|15:47:06.530156|S|400|6.62|0|400
C|BBAI|20250729|15:48:28.723256|S|67|6.63|0|67
C|BBAI|20250729|15:49:17.515848|S|400|6.63|0|400
C|BBAI|20250729|15:49:35.362409|S|16|6.64|0|16
C|BBAI|20250729|15:49:38.111204|S|244|6.64|0|244
C|BBAI|20250729|15:50:35.839813|S|30|6.61|0|30
C|BBAI|20250729|15:51:04.175470|S|107|6.61|0|107
C|BBAI|20250729|15:51:06.532950|S|400|6.61|0|400
C|BBAI|20250729|15:51:40.856213|S|150|6.6|0|150
C|BBAI|20250729|15:51:40.856213|S|10|6.6|0|10
C|BBAI|20250729|15:51:40.856214|S|65|6.6|0|65
C|BBAI|20250729|15:51:40.856214|S|1000|6.6|0|1000
C|BBAI|20250729|15:52:33.582883|S|36|6.61|0|36
C|BBAI|20250729|15:52:48.150538|S|26|6.61|0|26
C|BBAI|20250729|15:53:00.010972|S|54|6.61|0|54
C|BBAI|20250729|15:53:26.682590|S|16|6.61|0|16
C|BBAI|20250729|15:53:59.892640|S|200|6.62|0|200
C|BBAI|20250729|15:54:22.892610|S|400|6.62|0|400
C|BBAI|20250729|15:55:00.176623|S|400|6.605|0|400
C|BBAI|20250729|15:55:00.176640|S|600|6.605|0|600
C|BBAI|20250729|15:55:00.794705|S|43|6.605|0|43
C|BBAI|20250729|15:55:00.794763|S|957|6.605|0|957
C|BBAI|20250729|15:55:12.249072|S|100|6.61|0|100
C|BBAI|20250729|15:55:16.048644|S|63|6.61|0|63
C|BBAI|20250729|15:55:37.643598|S|480|6.605|0|480
C|BBAI|20250729|15:56:13.761902|S|12|6.6|0|12
C|BBAI|20250729|15:56:23.135145|S|1000|6.605|0|1000
C|BBAI|20250729|15:56:23.142142|S|53|6.605|0|53
C|BBAI|20250729|15:56:23.142230|S|947|6.605|0|947
C|BBAI|20250729|15:56:46.852860|S|70|6.61|0|70
C|BBAI|20250729|15:56:47.248753|S|100|6.61|0|100
C|BBAI|20250729|15:56:50.699884|S|100|6.61|0|100
C|BBAI|20250729|15:56:55.980112|S|70|6.61|0|70
C|BBAI|20250729|15:56:57.352082|S|54|6.6|0|54
C|BBAI|20250729|15:56:58.443430|S|62|6.61|0|62
C|BBAI|20250729|15:56:59.651842|S|30|6.61|0|30
C|BBAI|20250729|15:57:02.194079|S|18|6.61|0|18
C|BBAI|20250729|15:57:08.808075|S|1|6.6|0|1
C|BBAI|20250729|15:57:13.709502|S|75|6.61|0|75
C|BBAI|20250729|15:57:16.578733|S|19|6.61|0|19
C|BBAI|20250729|15:57:16.998755|S|1|6.61|0|1
C|BBAI|20250729|15:57:16.998755|S|30|6.61|0|30
C|BBAI|20250729|15:57:17.147764|S|5|6.61|0|5
C|BBAI|20250729|15:57:26.370600|S|2|6.61|0|2
C|BBAI|20250729|15:57:35.091214|S|34|6.62|0|34
C|BBAI|20250729|15:58:29.062796|S|500|6.615|0|500
C|BBAI|20250729|15:58:36.614556|S|393|6.615|0|393
C|BBAI|20250729|15:58:36.614556|S|70|6.62|0|70
C|BBAI|20250729|15:58:36.614556|S|10|6.62|0|10
C|BBAI|20250729|15:58:36.614556|S|366|6.62|0|366
C|BBAI|20250729|15:58:36.614986|S|55|6.62|0|55
C|BBAI|20250729|15:58:36.615092|S|58|6.62|0|58
C|BBAI|20250729|15:58:36.615122|S|181|6.62|0|181
C|BBAI|20250729|15:58:40.687396|S|32|6.615|0|32
C|BBAI|20250729|15:58:43.611708|S|20|6.62|0|20
C|BBAI|20250729|15:58:44.124713|S|1|6.62|0|1
C|BBAI|20250729|15:58:45.124614|S|1|6.62|0|1
C|BBAI|20250729|15:58:53.736011|S|100|6.625|0|100
C|BBAI|20250729|15:58:55.018463|S|100|6.625|0|100
C|BBAI|20250729|15:59:01.965361|S|100|6.625|0|100
C|BBAI|20250729|15:59:02.836546|S|34|6.625|0|34
C|BBAI|20250729|15:59:04.977985|S|225|6.62|0|225
C|BBAI|20250729|15:59:04.978143|S|175|6.62|0|175
C|BBAI|20250729|15:59:04.978254|S|100|6.62|0|100
C|BBAI|20250729|15:59:04.978254|S|400|6.62|0|400
C|BBAI|20250729|15:59:04.978952|S|1000|6.615|0|1000
C|BBAI|20250729|15:59:04.986273|S|1|6.62|0|1
C|BBAI|20250729|15:59:04.986329|S|99|6.62|0|99
C|BBAI|20250729|15:59:05.002756|S|100|6.62|0|100
C|BBAI|20250729|15:59:05.108588|S|100|6.62|0|100
C|BBAI|20250729|15:59:15.018666|S|1|6.61|0|1
C|BBAI|20250729|15:59:15.848338|S|1|6.61|0|1
C|BBAI|20250729|15:59:16.703711|S|1|6.61|0|1
C|BBAI|20250729|15:59:17.679995|S|1|6.61|0|1
C|BBAI|20250729|15:59:18.723066|S|1|6.61|0|1
C|BBAI|20250729|15:59:19.561404|S|1|6.61|0|1
C|BBAI|20250729|15:59:19.562593|S|100|6.615|0|100
C|BBAI|20250729|15:59:20.743057|S|1|6.61|0|1
C|BBAI|20250729|15:59:21.337681|S|1|6.61|0|1
C|BBAI|20250729|15:59:22.370511|S|1|6.61|0|1
C|BBAI|20250729|15:59:23.420058|S|1|6.61|0|1
C|BBAI|20250729|15:59:28.977195|S|290|6.61|0|290
C|BBAI|20250729|15:59:28.977196|S|400|6.61|0|400
C|BBAI|20250729|15:59:30.002322|S|100|6.6|0|100
C|BBAI|20250729|15:59:34.385634|S|7|6.605|0|7
C|BBAI|20250729|15:59:48.805018|S|22|6.615|0|22
C|BBAI|20250729|15:59:50.005979|S|61|6.615|0|61
C|BBAI|20250729|15:59:50.217123|S|7|6.615|0|7
C|BBAI|20250729|15:59:52.635859|S|86|6.615|0|86
C|BBAI|20250729|15:59:52.804757|S|2|6.615|0|2
C|BBAI|20250729|15:59:55.497912|S|50|6.615|0|50
C|BBAI|20250729|15:59:56.554422|S|2100|6.615|0|2100
C|BBAR|20250729|09:44:02.974695|S|75|15.705|0|75
C|BBAR|20250729|09:52:20.391726|S|100|15.8|0|100
C|BBAR|20250729|10:18:35.119848|S|100|16.12|0|100
C|BBAR|20250729|10:27:15.306067|S|23|16.14|0|23
C|BBAR|20250729|11:08:10.506285|S|69|16.36|0|69
C|BBAR|20250729|11:08:18.164878|S|63|16.35|0|63
C|BBAR|20250729|11:08:18.614974|S|70|16.34|0|70
C|BBAR|20250729|11:49:11.098758|S|75|16.27|0|75
C|BBAR|20250729|11:58:11.890058|S|5|16.41|0|5
C|BBAR|20250729|12:01:37.357820|S|100|16.42|0|100
C|BBAR|20250729|12:42:31.500538|S|100|16.38|0|100
C|BBAR|20250729|13:14:53.569731|S|75|16.43|0|75
C|BBAR|20250729|13:14:53.569786|S|25|16.43|0|25
C|BBAR|20250729|15:17:10.117027|S|100|16.62|0|100
C|BBAR|20250729|15:40:17.943734|S|120|16.5|0|120
C|BBAX|20250729|15:58:55.021376|S|100|55.645|0|100
C|BBCA|20250729|15:37:21.442007|S|100|81.42|0|100
C|BBCA|20250729|15:58:05.638121|S|70|81.57|0|70
C|BBCA|20250729|15:58:05.638130|S|61|81.57|0|61
C|BBCP|20250729|15:57:18.036963|S|7|6.895|0|7
C|BBD|20250729|09:32:26.101706|S|10|2.77|0|10
C|BBD|20250729|09:32:26.101706|S|30|2.77|0|30
C|BBD|20250729|09:34:35.056110|S|10|2.77|0|10
C|BBD|20250729|09:34:35.056110|S|10|2.77|0|10
C|BBD|20250729|09:34:35.056110|S|20|2.77|0|20
C|BBD|20250729|09:34:35.056110|S|20|2.77|0|20
C|BBD|20250729|09:34:46.703972|S|10|2.77|0|10
C|BBD|20250729|09:34:59.997956|S|10|2.77|0|10
C|BBD|20250729|09:35:08.274005|S|10|2.77|0|10
C|BBD|20250729|09:35:17.289917|S|10|2.77|0|10
C|BBD|20250729|09:35:31.501019|S|10|2.77|0|10
C|BBD|20250729|09:35:42.700046|S|10|2.77|0|10
C|BBD|20250729|09:35:54.481980|S|10|2.77|0|10
C|BBD|20250729|09:36:06.071976|S|10|2.77|0|10
C|BBD|20250729|09:36:21.830940|S|10|2.77|0|10
C|BBD|20250729|09:36:31.745998|S|10|2.77|0|10
C|BBD|20250729|09:36:45.249965|S|10|2.77|0|10
C|BBD|20250729|09:36:59.124931|S|10|2.77|0|10
C|BBD|20250729|09:37:13.943972|S|10|2.77|0|10
C|BBD|20250729|09:37:21.134003|S|10|2.77|0|10
C|BBD|20250729|09:37:30.078959|S|10|2.77|0|10
C|BBD|20250729|09:37:36.488985|S|10|2.77|0|10
C|BBD|20250729|09:37:40.588992|S|10|2.77|0|10
C|BBD|20250729|09:37:47.056016|S|10|2.77|0|10
C|BBD|20250729|09:37:55.718940|S|10|2.77|0|10
C|BBD|20250729|09:38:01.188024|S|10|2.77|0|10
C|BBD|20250729|09:38:06.776992|S|10|2.77|0|10
C|BBD|20250729|09:38:14.784952|S|10|2.77|0|10
C|BBD|20250729|09:38:23.357962|S|10|2.77|0|10
C|BBD|20250729|09:38:35.367998|S|10|2.77|0|10
C|BBD|20250729|09:38:45.002024|S|10|2.77|0|10
C|BBD|20250729|09:38:58.383934|S|10|2.77|0|10
C|BBD|20250729|09:39:11.443922|S|10|2.77|0|10
C|BBD|20250729|09:39:17.570905|S|10|2.77|0|10
C|BBD|20250729|09:39:24.100930|S|10|2.77|0|10
C|BBD|20250729|09:39:27.539715|S|10|2.77|0|10
C|BBD|20250729|09:39:33.788951|S|10|2.77|0|10
C|BBD|20250729|09:39:38.194019|S|10|2.77|0|10
C|BBD|20250729|09:39:43.738132|S|10|2.77|0|10
C|BBD|20250729|09:39:47.408005|S|10|2.77|0|10
C|BBD|20250729|09:39:50.029041|S|10|2.77|0|10
C|BBD|20250729|09:39:56.246423|S|20|2.77|0|20
C|BBD|20250729|09:40:01.493114|S|10|2.77|0|10
C|BBD|20250729|09:40:06.628374|S|10|2.77|0|10
C|BBD|20250729|09:40:09.089032|S|10|2.77|0|10
C|BBD|20250729|09:40:14.458896|S|10|2.77|0|10
C|BBD|20250729|09:40:19.774908|S|10|2.77|0|10
C|BBD|20250729|09:40:23.453994|S|10|2.77|0|10
C|BBD|20250729|09:40:28.674969|S|10|2.77|0|10
C|BBD|20250729|09:40:33.059953|S|20|2.77|0|20
C|BBD|20250729|09:40:50.498406|S|40|2.77|0|40
C|BBD|20250729|09:40:53.745359|S|10|2.77|0|10
C|BBD|20250729|09:40:56.378946|S|10|2.77|0|10
C|BBD|20250729|09:41:01.225905|S|10|2.77|0|10
C|BBD|20250729|09:44:12.267921|S|45|2.77|0|45
C|BBD|20250729|09:44:12.267922|S|90|2.77|0|90
C|BBD|20250729|09:49:20.407810|S|60|2.77|0|60
C|BBD|20250729|10:01:12.490399|S|100|2.78|0|100
C|BBD|20250729|10:01:14.987284|S|100|2.78|0|100
C|BBD|20250729|10:01:15.338837|E|51|2.77|0|51
C|BBD|20250729|10:01:20.384610|S|100|2.78|0|100
C|BBD|20250729|10:10:52.868898|S|100|2.78|0|100
C|BBD|20250729|10:10:52.884228|S|100|2.78|0|100
C|BBD|20250729|10:11:58.335749|S|100|2.78|0|100
C|BBD|20250729|10:11:58.536932|S|100|2.78|0|100
C|BBD|20250729|10:19:17.312943|S|2200|2.79|0|2200
C|BBD|20250729|10:21:39.282236|S|30|2.79|0|30
C|BBD|20250729|10:31:21.883737|S|14|2.79|0|14
C|BBD|20250729|10:31:25.757977|S|10|2.79|0|10
C|BBD|20250729|10:31:32.726992|S|10|2.79|0|10
C|BBD|20250729|10:31:42.964977|S|10|2.79|0|10
C|BBD|20250729|10:31:56.280018|S|10|2.79|0|10
C|BBD|20250729|10:32:05.946964|S|10|2.79|0|10
C|BBD|20250729|10:36:28.027071|S|374|2.79|0|374
C|BBD|20250729|10:43:39.812793|S|3200|2.79|0|3200
C|BBD|20250729|10:50:32.052152|S|100|2.78|0|100
C|BBD|20250729|10:50:32.052152|S|20|2.78|0|20
C|BBD|20250729|10:50:32.052153|S|200|2.78|0|200
C|BBD|20250729|10:50:32.052153|S|200|2.78|0|200
C|BBD|20250729|10:50:32.052154|S|100|2.78|0|100
C|BBD|20250729|10:50:42.983891|S|100|2.78|0|100
C|BBD|20250729|10:50:42.983891|S|200|2.78|0|200
C|BBD|20250729|10:51:04.646287|S|100|2.78|0|100
C|BBD|20250729|10:54:19.407077|S|100|2.78|0|100
C|BBD|20250729|10:54:25.639150|S|37|2.77|0|37
C|BBD|20250729|10:54:25.639150|S|49|2.77|0|49
C|BBD|20250729|10:55:08.504187|S|100|2.77|0|100
C|BBD|20250729|10:55:08.504970|S|100|2.77|0|100
C|BBD|20250729|10:55:08.505725|S|100|2.77|0|100
C|BBD|20250729|10:55:23.315804|S|100|2.77|0|100
C|BBD|20250729|10:55:23.330452|S|100|2.77|0|100
C|BBD|20250729|10:55:23.331219|S|100|2.77|0|100
C|BBD|20250729|10:55:28.391432|S|100|2.77|0|100
C|BBD|20250729|10:55:28.392226|S|100|2.77|0|100
C|BBD|20250729|10:55:28.392982|S|100|2.77|0|100
C|BBD|20250729|10:55:33.353965|S|100|2.77|0|100
C|BBD|20250729|10:55:33.366382|S|100|2.77|0|100
C|BBD|20250729|10:55:33.367145|S|100|2.77|0|100
C|BBD|20250729|10:55:33.367898|S|100|2.77|0|100
C|BBD|20250729|10:55:33.368644|S|100|2.77|0|100
C|BBD|20250729|10:55:38.341332|S|100|2.77|0|100
C|BBD|20250729|10:55:38.363381|S|100|2.77|0|100
C|BBD|20250729|10:55:38.364156|S|100|2.77|0|100
C|BBD|20250729|10:55:43.371620|S|100|2.77|0|100
C|BBD|20250729|10:55:43.371620|S|100|2.77|0|100
C|BBD|20250729|10:56:23.602041|S|100|2.77|0|100
C|BBD|20250729|10:56:23.602041|S|100|2.77|0|100
C|BBD|20250729|10:57:03.449567|S|100|2.77|0|100
C|BBD|20250729|10:57:03.449567|S|100|2.77|0|100
C|BBD|20250729|10:57:03.464438|S|100|2.77|0|100
C|BBD|20250729|10:57:03.464438|S|100|2.77|0|100
C|BBD|20250729|10:57:03.465234|S|100|2.77|0|100
C|BBD|20250729|10:57:03.465234|S|100|2.77|0|100
C|BBD|20250729|10:57:03.466046|S|100|2.77|0|100
C|BBD|20250729|10:57:03.466046|S|100|2.77|0|100
C|BBD|20250729|10:57:03.466819|S|40|2.77|0|40
C|BBD|20250729|10:57:03.466819|S|100|2.77|0|100
C|BBD|20250729|10:57:03.467587|S|100|2.77|0|100
C|BBD|20250729|10:57:03.468332|S|100|2.77|0|100
C|BBD|20250729|10:57:06.164510|S|100|2.77|0|100
C|BBD|20250729|10:57:06.179294|S|100|2.77|0|100
C|BBD|20250729|10:57:06.678200|S|100|2.77|0|100
C|BBD|20250729|10:57:06.692134|S|100|2.77|0|100
C|BBD|20250729|10:57:06.692897|S|100|2.77|0|100
C|BBD|20250729|10:57:06.693647|S|84|2.77|0|84
C|BBD|20250729|10:57:43.425415|S|100|2.77|0|100
C|BBD|20250729|10:58:38.326048|S|100|2.77|0|100
C|BBD|20250729|10:58:38.338472|S|100|2.77|0|100
C|BBD|20250729|10:58:38.339243|S|100|2.77|0|100
C|BBD|20250729|10:58:38.339993|S|100|2.77|0|100
C|BBD|20250729|10:58:38.340739|S|100|2.77|0|100
C|BBD|20250729|10:58:38.341480|S|100|2.77|0|100
C|BBD|20250729|10:58:40.036054|S|100|2.77|0|100
C|BBD|20250729|10:58:40.046895|S|100|2.77|0|100
C|BBD|20250729|10:58:40.047654|S|100|2.77|0|100
C|BBD|20250729|10:58:40.048408|S|100|2.77|0|100
C|BBD|20250729|10:58:40.049160|S|100|2.77|0|100
C|BBD|20250729|10:58:40.049905|S|100|2.77|0|100
C|BBD|20250729|10:58:42.486367|S|100|2.77|0|100
C|BBD|20250729|10:58:42.500350|S|100|2.77|0|100
C|BBD|20250729|10:58:42.501112|S|100|2.77|0|100
C|BBD|20250729|10:58:48.483700|S|100|2.77|0|100
C|BBD|20250729|10:58:48.508050|S|100|2.77|0|100
C|BBD|20250729|10:58:48.508825|S|100|2.77|0|100
C|BBD|20250729|10:58:48.509574|S|100|2.77|0|100
C|BBD|20250729|10:58:48.510322|S|100|2.77|0|100
C|BBD|20250729|10:59:56.988086|S|15|2.775|0|15
C|BBD|20250729|10:59:59.484108|S|1|2.775|0|1
C|BBD|20250729|11:00:23.536196|S|100|2.77|0|100
C|BBD|20250729|11:00:26.108386|S|100|2.77|0|100
C|BBD|20250729|11:00:26.124764|S|100|2.77|0|100
C|BBD|20250729|11:00:26.125528|S|100|2.77|0|100
C|BBD|20250729|11:00:26.126285|S|100|2.77|0|100
C|BBD|20250729|11:00:26.127037|S|100|2.77|0|100
C|BBD|20250729|11:05:46.582026|S|100|2.78|0|100
C|BBD|20250729|11:06:58.029837|S|200|2.78|0|200
C|BBD|20250729|11:07:01.815741|S|55|2.78|0|55
C|BBD|20250729|11:07:05.515908|S|10|2.78|0|10
C|BBD|20250729|11:07:13.301949|S|10|2.78|0|10
C|BBD|20250729|11:07:25.470965|S|10|2.78|0|10
C|BBD|20250729|11:07:27.765749|S|300|2.78|0|300
C|BBD|20250729|11:08:52.962019|S|10|2.78|0|10
C|BBD|20250729|11:08:55.233039|S|10|2.78|0|10
C|BBD|20250729|11:09:00.321017|S|10|2.78|0|10
C|BBD|20250729|11:09:13.242034|S|10|2.78|0|10
C|BBD|20250729|11:16:26.053165|S|100|2.78|0|100
C|BBD|20250729|11:17:08.568145|S|100|2.78|0|100
C|BBD|20250729|11:26:55.155838|S|100|2.77|0|100
C|BBD|20250729|11:26:58.382719|S|100|2.77|0|100
C|BBD|20250729|11:27:18.252192|S|100|2.77|0|100
C|BBD|20250729|11:27:30.826276|S|100|2.775|0|100
C|BBD|20250729|11:27:59.477994|S|100|2.77|0|100
C|BBD|20250729|11:29:48.900868|S|54|2.775|0|54
C|BBD|20250729|11:34:04.980583|S|4700|2.78|0|4700
C|BBD|20250729|11:34:51.909430|S|300|2.77|0|300
C|BBD|20250729|11:34:51.909430|S|100|2.77|0|100
C|BBD|20250729|11:34:56.965651|S|500|2.77|0|500
C|BBD|20250729|11:41:12.299957|S|100|2.77|0|100
C|BBD|20250729|11:41:12.299957|S|500|2.77|0|500
C|BBD|20250729|11:41:12.299958|S|100|2.77|0|100
C|BBD|20250729|11:42:08.255927|S|19|2.77|0|19
C|BBD|20250729|11:42:19.596911|S|10|2.77|0|10
C|BBD|20250729|11:42:32.474959|S|10|2.77|0|10
C|BBD|20250729|11:42:43.750920|S|10|2.77|0|10
C|BBD|20250729|11:42:59.112934|S|10|2.77|0|10
C|BBD|20250729|11:43:09.078951|S|10|2.77|0|10
C|BBD|20250729|11:43:19.103929|S|10|2.77|0|10
C|BBD|20250729|11:43:32.647953|S|10|2.77|0|10
C|BBD|20250729|11:52:20.612593|S|27|2.78|0|27
C|BBD|20250729|11:52:24.739718|S|10|2.78|0|10
C|BBD|20250729|11:52:33.088949|S|10|2.78|0|10
C|BBD|20250729|11:52:43.875941|S|10|2.78|0|10
C|BBD|20250729|11:52:55.148917|S|10|2.78|0|10
C|BBD|20250729|11:53:08.892929|S|10|2.78|0|10
C|BBD|20250729|11:53:20.015908|S|10|2.78|0|10
C|BBD|20250729|11:53:32.214882|S|10|2.78|0|10
C|BBD|20250729|11:53:43.477904|S|10|2.78|0|10
C|BBD|20250729|11:53:56.883930|S|10|2.78|0|10
C|BBD|20250729|11:54:07.856928|S|10|2.78|0|10
C|BBD|20250729|11:54:20.857967|S|10|2.78|0|10
C|BBD|20250729|11:54:31.654958|S|10|2.78|0|10
C|BBD|20250729|11:54:45.130935|S|10|2.78|0|10
C|BBD|20250729|11:55:19.144540|S|100|2.78|0|100
C|BBD|20250729|12:00:07.763099|S|100|2.79|0|100
C|BBD|20250729|12:02:01.171344|S|27|2.79|0|27
C|BBD|20250729|12:02:01.171344|S|30|2.79|0|30
C|BBD|20250729|12:02:01.171344|S|20|2.79|0|20
C|BBD|20250729|12:02:01.171344|S|30|2.79|0|30
C|BBD|20250729|12:02:09.386264|S|10|2.79|0|10
C|BBD|20250729|12:06:16.999060|S|200|2.8|0|200
C|BBD|20250729|12:07:00.339675|S|200|2.8|0|200
C|BBD|20250729|12:08:32.435314|S|100|2.8|0|100
C|BBD|20250729|12:08:46.632013|S|400|2.8|0|400
C|BBD|20250729|12:09:02.014966|S|100|2.8|0|100
C|BBD|20250729|12:23:06.650354|S|200|2.8|0|200
C|BBD|20250729|12:23:42.396528|S|100|2.8|0|100
C|BBD|20250729|12:26:18.962865|S|100|2.8|0|100
C|BBD|20250729|12:31:58.467022|S|45|2.8|0|45
C|BBD|20250729|12:32:00.234077|S|100|2.8|0|100
C|BBD|20250729|12:32:12.746684|S|1200|2.8|0|1200
C|BBD|20250729|12:52:00.422170|S|100|2.795|0|100
C|BBD|20250729|12:53:21.721794|S|100|2.8|0|100
C|BBD|20250729|12:53:41.263134|S|400|2.8|0|400
C|BBD|20250729|12:53:51.599297|S|100|2.8|0|100
C|BBD|20250729|12:54:05.723861|S|300|2.8|0|300
C|BBD|20250729|12:54:16.681323|S|200|2.8|0|200
C|BBD|20250729|12:54:28.801324|S|300|2.8|0|300
C|BBD|20250729|12:54:39.247833|S|100|2.8|0|100
C|BBD|20250729|12:54:39.247833|S|100|2.8|0|100
C|BBD|20250729|12:54:50.245199|S|200|2.8|0|200
C|BBD|20250729|12:55:01.439757|S|200|2.8|0|200
C|BBD|20250729|12:55:11.528511|S|100|2.8|0|100
C|BBD|20250729|12:56:58.194636|S|100|2.8|0|100
C|BBD|20250729|12:57:10.802476|S|100|2.8|0|100
C|BBD|20250729|12:57:22.364364|S|100|2.8|0|100
C|BBD|20250729|12:57:36.156777|S|100|2.8|0|100
C|BBD|20250729|12:57:48.114899|S|100|2.8|0|100
C|BBD|20250729|12:58:07.309012|S|100|2.8|0|100
C|BBD|20250729|13:04:05.054238|S|17|2.8|0|17
C|BBD|20250729|13:04:05.054238|S|83|2.8|0|83
C|BBD|20250729|13:04:31.379448|S|100|2.8|0|100
C|BBD|20250729|13:04:43.598484|S|100|2.8|0|100
C|BBD|20250729|13:04:54.387985|S|100|2.8|0|100
C|BBD|20250729|13:10:51.330682|S|600|2.79|0|600
C|BBD|20250729|13:21:01.996604|S|1500|2.79|0|1500
C|BBD|20250729|13:21:05.177490|S|3600|2.79|0|3600
C|BBD|20250729|13:21:09.618074|S|300|2.785|0|300
C|BBD|20250729|13:21:09.618958|S|200|2.785|0|200
C|BBD|20250729|13:21:09.619706|S|100|2.785|0|100
C|BBD|20250729|13:21:43.685812|S|75|2.79|0|75
C|BBD|20250729|13:21:50.173819|S|69|2.79|0|69
C|BBD|20250729|13:21:50.174602|S|137|2.79|0|137
C|BBD|20250729|13:21:53.799924|S|19|2.79|0|19
C|BBD|20250729|13:41:28.705592|S|600|2.785|0|600
C|BBD|20250729|13:41:42.777781|S|88|2.79|0|88
C|BBD|20250729|13:41:52.817652|S|100|2.785|0|100
C|BBD|20250729|13:44:55.787197|S|500|2.785|0|500
C|BBD|20250729|13:45:08.139900|S|100|2.79|0|100
C|BBD|20250729|13:45:19.210081|S|200|2.79|0|200
C|BBD|20250729|13:46:26.301380|S|712|2.79|0|712
C|BBD|20250729|13:46:26.301381|S|3888|2.79|0|3888
C|BBD|20250729|13:46:41.174282|S|112|2.79|0|112
C|BBD|20250729|13:46:41.174282|S|15|2.79|0|15
C|BBD|20250729|13:46:41.174283|S|73|2.79|0|73
C|BBD|20250729|13:46:57.054577|S|200|2.79|0|200
C|BBD|20250729|13:47:08.127698|S|100|2.79|0|100
C|BBD|20250729|13:47:35.259521|S|100|2.79|0|100
C|BBD|20250729|13:49:16.494427|S|500|2.79|0|500
C|BBD|20250729|13:49:28.068321|S|100|2.79|0|100
C|BBD|20250729|13:49:59.303355|S|10|2.79|0|10
C|BBD|20250729|13:49:59.303355|S|10|2.79|0|10
C|BBD|20250729|13:50:20.277155|S|70|2.79|0|70
C|BBD|20250729|13:50:20.277155|S|10|2.79|0|10
C|BBD|20250729|13:52:32.345919|S|10|2.79|0|10
C|BBD|20250729|13:52:32.345919|S|10|2.79|0|10
C|BBD|20250729|13:52:32.345919|S|10|2.79|0|10
C|BBD|20250729|13:52:32.345919|S|70|2.79|0|70
C|BBD|20250729|13:55:07.250583|S|500|2.79|0|500
C|BBD|20250729|13:55:15.486763|S|100|2.78|0|100
C|BBD|20250729|13:55:15.486763|S|100|2.78|0|100
C|BBD|20250729|13:55:15.498704|S|100|2.78|0|100
C|BBD|20250729|13:55:15.501120|S|100|2.78|0|100
C|BBD|20250729|13:55:15.562727|S|100|2.78|0|100
C|BBD|20250729|13:55:15.574413|S|100|2.78|0|100
C|BBD|20250729|13:55:15.574465|S|100|2.78|0|100
C|BBD|20250729|13:55:15.574516|S|100|2.78|0|100
C|BBD|20250729|13:55:15.574569|S|100|2.78|0|100
C|BBD|20250729|13:55:15.574619|S|100|2.78|0|100
C|BBD|20250729|13:55:15.574669|S|100|2.78|0|100
C|BBD|20250729|13:55:20.241498|S|91|2.785|0|91
C|BBD|20250729|13:55:21.170201|S|100|2.785|0|100
C|BBD|20250729|13:55:41.384658|S|100|2.78|0|100
C|BBD|20250729|13:55:59.461391|S|100|2.78|0|100
C|BBD|20250729|14:14:01.204952|S|10|2.78|0|10
C|BBD|20250729|14:14:24.541918|S|10|2.78|0|10
C|BBD|20250729|14:14:44.567945|S|10|2.78|0|10
C|BBD|20250729|14:15:06.150927|S|10|2.78|0|10
C|BBD|20250729|14:15:29.593893|S|10|2.78|0|10
C|BBD|20250729|14:15:47.961498|S|10|2.78|0|10
C|BBD|20250729|14:16:09.871990|S|10|2.78|0|10
C|BBD|20250729|14:16:28.326994|S|10|2.78|0|10
C|BBD|20250729|14:26:26.306954|S|100|2.78|0|100
C|BBD|20250729|14:29:06.737379|S|100|2.78|0|100
C|BBD|20250729|14:29:48.455255|S|100|2.78|0|100
C|BBD|20250729|14:29:49.848395|S|9|2.78|0|9
C|BBD|20250729|14:40:35.920172|S|32|2.78|0|32
C|BBD|20250729|14:42:36.804538|S|32|2.78|0|32
C|BBD|20250729|14:50:00.216018|E|100|2.77|0|100
C|BBD|20250729|14:50:00.216018|E|100|2.77|0|100
C|BBD|20250729|14:50:00.216018|E|100|2.77|0|100
C|BBD|20250729|14:50:00.216018|E|1800|2.77|0|1800
C|BBD|20250729|14:50:00.216019|E|100|2.77|0|100
C|BBD|20250729|14:52:55.159371|E|100|2.77|0|100
C|BBD|20250729|14:53:10.258437|E|100|2.77|0|100
C|BBD|20250729|14:54:00.055873|E|100|2.77|0|100
C|BBD|20250729|14:56:10.144640|S|32|2.78|0|32
C|BBD|20250729|14:56:12.641593|S|200|2.77|0|200
C|BBD|20250729|14:56:12.641593|S|100|2.77|0|100
C|BBD|20250729|14:56:12.641593|S|4|2.77|0|4
C|BBD|20250729|14:56:12.641593|S|800|2.77|0|800
C|BBD|20250729|14:56:12.641594|S|200|2.77|0|200
C|BBD|20250729|14:56:29.698602|S|32|2.78|0|32
C|BBD|20250729|14:58:13.237501|S|32|2.78|0|32
C|BBD|20250729|14:58:57.769122|S|32|2.78|0|32
C|BBD|20250729|14:59:50.621332|S|21|2.78|0|21
C|BBD|20250729|15:06:06.669043|S|18|2.78|0|18
C|BBD|20250729|15:08:30.834948|E|100|2.77|0|100
C|BBD|20250729|15:08:30.834948|E|1000|2.77|0|1000
C|BBD|20250729|15:08:30.834949|E|1200|2.77|0|1200
C|BBD|20250729|15:08:30.834949|E|100|2.77|0|100
C|BBD|20250729|15:14:47.921306|S|4000|2.78|0|4000
C|BBD|20250729|15:14:47.921306|S|1000|2.78|0|1000
C|BBD|20250729|15:14:47.921306|S|12500|2.78|0|12500
C|BBD|20250729|15:14:47.922469|S|1000|2.78|0|1000
C|BBD|20250729|15:21:34.132415|S|100|2.77|0|100
C|BBD|20250729|15:21:34.132415|S|5|2.77|0|5
C|BBD|20250729|15:21:34.132415|S|16|2.77|0|16
C|BBD|20250729|15:21:34.133328|S|100|2.77|0|100
C|BBD|20250729|15:21:34.133328|S|84|2.77|0|84
C|BBD|20250729|15:21:34.133329|S|100|2.77|0|100
C|BBD|20250729|15:21:34.133329|S|100|2.77|0|100
C|BBD|20250729|15:21:34.133329|S|600|2.77|0|600
C|BBD|20250729|15:23:54.654791|S|18|2.78|0|18
C|BBD|20250729|15:24:59.859248|S|18|2.78|0|18
C|BBD|20250729|15:26:18.029422|S|18|2.78|0|18
C|BBD|20250729|15:27:37.696469|S|100|2.77|0|100
C|BBD|20250729|15:27:37.696469|S|10|2.77|0|10
C|BBD|20250729|15:27:37.696469|S|3|2.77|0|3
C|BBD|20250729|15:27:37.696469|S|100|2.77|0|100
C|BBD|20250729|15:27:37.696470|S|100|2.77|0|100
C|BBD|20250729|15:27:54.009195|S|18|2.78|0|18
C|BBD|20250729|15:28:55.033741|S|18|2.78|0|18
C|BBD|20250729|15:29:36.807152|S|16|2.775|0|16
C|BBD|20250729|15:31:12.868920|S|100|2.77|0|100
C|BBD|20250729|15:31:12.868920|S|1000|2.77|0|1000
C|BBD|20250729|15:31:12.868920|S|200|2.77|0|200
C|BBD|20250729|15:31:12.868949|S|100|2.77|0|100
C|BBD|20250729|15:31:12.868949|S|200|2.77|0|200
C|BBD|20250729|15:31:58.512880|S|100|2.77|0|100
C|BBD|20250729|15:52:06.289372|S|4200|2.77|0|4200
C|BBD|20250729|15:55:38.400132|S|38|2.77|0|38
C|BBD|20250729|15:57:03.725545|S|50|2.77|0|50
C|BBD|20250729|15:57:12.927136|S|8412|2.77|0|8412
C|BBD|20250729|15:57:12.927136|S|1|2.77|0|1
C|BBD|20250729|15:58:48.436484|S|1|2.77|0|1
C|BBD|20250729|15:58:48.436484|S|193|2.77|0|193
C|BBD|20250729|15:58:48.436484|S|100|2.77|0|100
C|BBD|20250729|15:58:48.436484|S|296|2.77|0|296
C|BBD|20250729|15:59:00.059431|S|50|2.775|0|50
C|BBD|20250729|15:59:01.057637|S|100|2.775|0|100
C|BBD|20250729|15:59:03.090771|S|100|2.775|0|100
C|BBD|20250729|15:59:03.091612|S|100|2.775|0|100
C|BBD|20250729|15:59:10.049999|S|100|2.775|0|100
C|BBD|20250729|15:59:10.050821|S|100|2.775|0|100
C|BBD|20250729|15:59:11.715263|S|100|2.775|0|100
C|BBD|20250729|15:59:11.716110|S|100|2.775|0|100
C|BBD|20250729|15:59:19.155502|S|100|2.775|0|100
C|BBD|20250729|15:59:19.156358|S|100|2.775|0|100
C|BBD|20250729|15:59:23.831635|S|100|2.775|0|100
C|BBD|20250729|15:59:23.832640|S|100|2.775|0|100
C|BBD|20250729|15:59:25.257895|S|100|2.775|0|100
C|BBD|20250729|15:59:25.258777|S|100|2.775|0|100
C|BBD|20250729|15:59:27.452501|S|50|2.78|0|50
C|BBD|20250729|15:59:27.493893|S|10525|2.775|0|10525
C|BBD|20250729|15:59:51.609178|S|10|2.775|0|10
C|BBD|20250729|15:59:54.698536|S|100|2.775|0|100
C|BBD|20250729|15:59:55.067933|S|2|2.78|0|2
C|BBD|20250729|15:59:55.068008|S|10|2.775|0|10
C|BBD|20250729|15:59:55.080252|S|300|2.775|0|300
C|BBDC|20250729|10:37:54.797620|S|6|9.32|0|6
C|BBDC|20250729|10:37:54.797620|S|100|9.32|0|100
C|BBDC|20250729|10:37:54.797620|S|6|9.32|0|6
C|BBDC|20250729|10:37:54.797620|S|20|9.32|0|20
C|BBDC|20250729|10:37:54.797621|S|6|9.32|0|6
C|BBDC|20250729|10:37:54.797621|S|6|9.32|0|6
C|BBDC|20250729|10:57:52.681549|S|100|9.34|0|100
C|BBDC|20250729|11:49:53.696957|S|2|9.34|0|2
C|BBDC|20250729|11:54:07.033138|S|5|9.36|0|5
C|BBDC|20250729|11:57:14.229049|S|30|9.37|0|30
C|BBDC|20250729|12:26:01.490202|S|27|9.38|0|27
C|BBDC|20250729|13:30:33.658968|S|16|9.425|0|16
C|BBDC|20250729|13:31:03.894929|S|20|9.425|0|20
C|BBDC|20250729|14:32:41.367687|S|11|9.4|0|11
C|BBDC|20250729|15:02:26.951398|S|10|9.405|0|10
C|BBDC|20250729|15:09:09.823812|S|10|9.405|0|10
C|BBDC|20250729|15:15:55.411235|S|3|9.41|0|3
C|BBDC|20250729|15:16:02.474468|S|14|9.41|0|14
C|BBDC|20250729|15:20:45.771800|S|53|9.405|0|53
C|BBDC|20250729|15:22:27.970504|S|14|9.41|0|14
C|BBDC|20250729|15:46:39.568218|S|24|9.41|0|24
C|BBDC|20250729|15:46:49.123665|S|38|9.41|0|38
C|BBDC|20250729|15:46:49.395097|S|14|9.41|0|14
C|BBDC|20250729|15:47:42.890527|S|9|9.405|0|9
C|BBDC|20250729|15:49:52.663277|S|9|9.405|0|9
C|BBDC|20250729|15:50:55.272545|S|36|9.42|0|36
C|BBDC|20250729|15:53:46.279863|S|16|9.42|0|16
C|BBDC|20250729|15:53:48.111861|S|20|9.42|0|20
C|BBDC|20250729|15:53:54.572347|S|24|9.42|0|24
C|BBDC|20250729|15:53:56.305347|S|4|9.42|0|4
C|BBDC|20250729|15:58:59.630256|S|100|9.42|0|100
C|BBDC|20250729|15:59:10.660256|S|5|9.42|0|5
C|BBDC|20250729|15:59:30.922646|S|20|9.42|0|20
C|BBDC|20250729|15:59:44.628446|S|138|9.415|0|138
C|BBDC|20250729|15:59:44.652393|S|138|9.415|0|138
C|BBDC|20250729|15:59:45.901993|S|138|9.415|0|138
C|BBDC|20250729|15:59:46.201528|S|138|9.415|0|138
C|BBDC|20250729|15:59:48.481285|S|17|9.415|0|17
C|BBDO|20250729|11:36:13.109296|S|111|2.47|0|111
C|BBDO|20250729|11:36:13.112438|S|18|2.47|0|18
C|BBEU|20250729|09:44:50.174608|S|2|67.28|0|2
C|BBEU|20250729|09:53:06.396758|S|4|67.34|0|4
C|BBEU|20250729|10:04:32.080686|S|3|67.25|0|3
C|BBEU|20250729|10:06:31.844231|S|1|67.27|0|1
C|BBEU|20250729|10:18:20.134362|S|5|67.2|0|5
C|BBEU|20250729|10:20:07.721172|S|1|67.22|0|1
C|BBEU|20250729|10:21:07.159428|S|4|67.22|0|4
C|BBEU|20250729|10:22:52.094241|S|2|67.23|0|2
C|BBEU|20250729|10:51:22.729995|S|36|67.13|0|36
C|BBEU|20250729|11:53:16.000564|S|200|67.25|0|200
C|BBEU|20250729|12:27:52.271407|S|100|67.22|0|100
C|BBEU|20250729|14:04:00.014680|S|6|67.22|0|6
C|BBEU|20250729|14:04:00.014680|S|4|67.22|0|4
C|BBEU|20250729|14:30:48.493879|S|100|67.23|0|100
C|BBEU|20250729|15:12:06.789843|S|2|67.25|0|2
C|BBEU|20250729|15:50:16.832497|S|100|67.22|0|100
C|BBEU|20250729|15:55:00.030344|S|100|67.23|0|100
C|BBHY|20250729|09:30:00.421400|S|43|46.62|0|43
C|BBHY|20250729|10:14:38.073595|S|29|46.6|0|29
C|BBHY|20250729|10:16:29.341916|S|71|46.6|0|71
C|BBHY|20250729|12:59:46.310622|S|20|46.61|0|20
C|BBIO|20250729|10:25:23.292428|S|1|46.61|0|1
C|BBIO|20250729|10:50:51.036245|S|23|46.62|0|23
C|BBIO|20250729|12:46:20.244491|S|1|46.28|0|1
C|BBIO|20250729|13:12:46.655841|S|100|46.36|0|100
C|BBIO|20250729|13:41:41.247894|S|2|46.37|0|2
C|BBIO|20250729|13:49:48.519915|S|100|46.335|0|100
C|BBIO|20250729|14:26:40.089584|S|100|46.28|0|100
C|BBIO|20250729|15:42:04.004122|S|7|46.07|0|7
C|BBIO|20250729|15:43:10.976645|S|7|46.06|0|7
C|BBIO|20250729|15:43:18.210504|S|4|46.08|0|4
C|BBIO|20250729|15:43:18.210505|S|2|46.08|0|2
C|BBIO|20250729|15:44:46.819970|S|1|46.09|0|1
C|BBIO|20250729|15:44:46.820982|S|2|46.1|0|2
C|BBIO|20250729|15:44:46.820982|S|1|46.1|0|1
C|BBIO|20250729|15:44:46.820983|S|2|46.1|0|2
C|BBIO|20250729|15:47:09.826020|S|1|46.15|0|1
C|BBIO|20250729|15:57:09.997666|S|2|46.3|0|2
C|BBIO|20250729|15:59:17.879718|S|100|46.265|0|100
C|BBIO|20250729|15:59:50.235127|S|32|46.32|0|32
C|BBJP|20250729|10:01:18.594845|S|400|61.1|0|400
C|BBJP|20250729|11:34:36.383297|S|100|60.97|0|100
C|BBJP|20250729|11:35:04.435345|S|100|60.97|0|100
C|BBJP|20250729|11:41:18.384670|S|100|60.96|0|100
C|BBJP|20250729|12:00:22.245327|S|100|60.995|0|100
C|BBJP|20250729|12:00:22.246791|S|100|60.995|0|100
C|BBJP|20250729|12:00:22.247685|S|100|60.995|0|100
C|BBJP|20250729|12:00:22.249252|S|100|60.995|0|100
C|BBJP|20250729|12:00:22.591456|S|136|60.995|0|136
C|BBJP|20250729|12:00:22.591456|S|64|60.99|0|64
C|BBJP|20250729|12:07:39.500932|S|5|60.99|0|5
C|BBJP|20250729|12:09:06.591842|S|100|60.98|0|100
C|BBJP|20250729|12:09:15.115277|S|100|60.98|0|100
C|BBJP|20250729|12:09:16.117269|S|100|60.98|0|100
C|BBJP|20250729|12:09:26.107112|S|100|60.98|0|100
C|BBJP|20250729|12:09:30.074941|S|100|60.98|0|100
C|BBJP|20250729|12:09:31.144195|S|100|60.98|0|100
C|BBJP|20250729|12:11:06.573408|S|536|60.975|0|536
C|BBJP|20250729|12:11:09.185368|S|100|60.97|0|100
C|BBJP|20250729|12:11:09.211615|S|100|60.97|0|100
C|BBJP|20250729|12:11:09.597069|S|100|60.97|0|100
C|BBJP|20250729|12:11:09.922390|S|100|60.97|0|100
C|BBJP|20250729|12:26:01.962574|S|200|61|0|200
C|BBJP|20250729|12:27:57.248354|S|200|60.99|0|200
C|BBJP|20250729|12:27:57.248354|S|840|60.99|0|840
C|BBJP|20250729|12:27:57.248354|S|840|60.995|0|840
C|BBJP|20250729|12:27:57.249298|S|60|60.99|0|60
C|BBJP|20250729|12:27:57.249298|S|840|60.995|0|840
C|BBJP|20250729|12:27:57.250245|S|140|60.99|0|140
C|BBJP|20250729|12:27:59.510109|S|200|60.99|0|200
C|BBJP|20250729|12:28:02.247529|S|200|60.99|0|200
C|BBJP|20250729|12:39:03.855653|S|100|60.97|0|100
C|BBJP|20250729|12:39:05.394020|S|86|60.965|0|86
C|BBJP|20250729|12:39:17.250948|S|200|60.95|0|200
C|BBJP|20250729|12:42:04.044497|S|85|61.01|0|85
C|BBJP|20250729|12:42:40.875172|S|82|61|0|82
C|BBJP|20250729|12:43:09.736586|S|94|61|0|94
C|BBJP|20250729|12:51:57.978494|S|4|60.99|0|4
C|BBJP|20250729|12:55:26.173934|E|200|61.005|0|200
C|BBJP|20250729|13:01:02.251712|S|200|61|0|200
C|BBJP|20250729|14:14:48.452406|S|200|60.995|0|200
C|BBJP|20250729|14:42:26.140999|S|100|61.01|0|100
C|BBJP|20250729|14:42:30.714607|S|100|61.01|0|100
C|BBJP|20250729|15:22:55.675489|S|200|61.05|0|200
C|BBJP|20250729|15:28:38.878376|S|200|61.05|0|200
C|BBJP|20250729|15:31:36.654235|S|200|61.03|0|200
C|BBJP|20250729|15:31:44.096657|S|200|61.03|0|200
C|BBLG|20250729|15:48:12.685927|E|100|2.66|0|100
C|BBN|20250729|14:25:51.072120|S|100|15.9|0|100
C|BBNX|20250729|10:07:59.058795|S|128|14.44|0|128
C|BBNX|20250729|10:57:03.408039|S|111|14.53|0|111
C|BBNX|20250729|10:57:03.408039|S|120|14.54|0|120
C|BBNX|20250729|10:59:19.158191|S|47|14.53|0|47
C|BBNX|20250729|10:59:19.158191|S|120|14.54|0|120
C|BBNX|20250729|11:50:38.522919|S|100|14.57|0|100
C|BBNX|20250729|11:50:38.720528|S|80|14.58|0|80
C|BBNX|20250729|12:27:43.447424|S|120|14.73|0|120
C|BBNX|20250729|12:27:58.447043|S|115|14.73|0|115
C|BBNX|20250729|12:36:46.181385|S|120|14.8|0|120
C|BBNX|20250729|14:22:10.673821|S|4|14.08|0|4
C|BBNX|20250729|14:22:10.674236|S|4|14.09|0|4
C|BBNX|20250729|14:59:52.771490|S|100|14.15|0|100
C|BBNX|20250729|15:54:21.388030|S|30|14.48|0|30
C|BBNX|20250729|15:57:43.936797|S|15|14.6|0|15
C|BBSI|20250729|10:09:15.748302|S|68|46.83|0|68
C|BBSI|20250729|11:09:22.815116|S|100|46.335|0|100
C|BBSI|20250729|11:30:17.181818|S|4|46.42|0|4
C|BBSI|20250729|11:30:44.490851|S|5|46.42|0|5
C|BBSI|20250729|11:30:58.103052|S|1|46.42|0|1
C|BBSI|20250729|11:35:58.027036|S|1|46.39|0|1
C|BBSI|20250729|12:05:14.294408|S|9|46.57|0|9
C|BBU|20250729|10:11:21.945723|S|21|25.51|0|21
C|BBU|20250729|15:48:08.596533|S|5|25.1|0|5
C|BBU|20250729|15:49:48.629028|S|10|25.19|0|10
C|BBU|20250729|15:49:49.036229|S|10|25.19|0|10
C|BBU|20250729|15:49:49.136752|S|10|25.19|0|10
C|BBU|20250729|15:49:49.246572|S|10|25.19|0|10
C|BBU|20250729|15:50:36.885883|S|20|25.2|0|20
C|BBU|20250729|15:50:39.810387|S|20|25.2|0|20
C|BBU|20250729|15:50:46.793542|S|20|25.21|0|20
C|BBU|20250729|15:50:52.738056|S|80|25.21|0|80
C|BBU|20250729|15:50:52.821720|S|20|25.2|0|20
C|BBU|20250729|15:53:47.954607|S|40|25.2|0|40
C|BBU|20250729|15:53:48.401401|S|8|25.2|0|8
C|BBU|20250729|15:53:48.599129|S|18|25.2|0|18
C|BBU|20250729|15:53:48.692776|S|20|25.2|0|20
C|BBU|20250729|15:53:48.810919|S|10|25.2|0|10
C|BBU|20250729|15:54:10.272311|S|27|25.2|0|27
C|BBU|20250729|15:54:10.401870|S|10|25.2|0|10
C|BBU|20250729|15:54:21.167311|S|33|25.2|0|33
C|BBU|20250729|15:54:21.444097|S|10|25.21|0|10
C|BBU|20250729|15:54:21.751432|S|30|25.21|0|30
C|BBU|20250729|15:54:23.128598|S|20|25.21|0|20
C|BBU|20250729|15:54:23.356452|S|40|25.21|0|40
C|BBU|20250729|15:59:13.119439|S|100|25.25|0|100
C|BBU|20250729|15:59:23.576016|S|100|25.25|0|100
C|BBU|20250729|15:59:29.756930|S|35|25.25|0|35
C|BBU|20250729|15:59:55.232571|S|6|25.245|0|6
C|BBUC|20250729|12:07:22.906878|S|3|31.61|0|3
C|BBUC|20250729|12:11:54.078190|S|4|31.62|0|4
C|BBUC|20250729|12:14:12.032677|S|4|31.63|0|4
C|BBUC|20250729|12:16:34.777366|S|4|31.63|0|4
C|BBUC|20250729|12:20:17.274073|S|2|31.63|0|2
C|BBUC|20250729|12:20:28.008735|S|3|31.62|0|3
C|BBUC|20250729|12:27:36.192816|S|1|31.73|0|1
C|BBUC|20250729|12:29:53.323070|S|1|31.76|0|1
C|BBUC|20250729|12:30:49.310673|S|2|31.66|0|2
C|BBUC|20250729|12:32:03.368386|S|1|31.77|0|1
C|BBUC|20250729|12:33:23.174782|S|1|31.76|0|1
C|BBUC|20250729|12:34:00.031411|S|1|31.76|0|1
C|BBUC|20250729|12:34:55.234609|S|1|31.75|0|1
C|BBUC|20250729|12:34:56.820161|S|1|31.75|0|1
C|BBUC|20250729|12:37:06.989202|S|1|31.76|0|1
C|BBUC|20250729|12:38:13.594802|S|1|31.75|0|1
C|BBUC|20250729|12:38:30.989209|S|1|31.75|0|1
C|BBUC|20250729|12:39:16.543129|S|1|31.75|0|1
C|BBUC|20250729|12:39:56.569067|S|2|31.75|0|2
C|BBUC|20250729|12:41:39.677652|S|1|31.78|0|1
C|BBUC|20250729|12:41:39.680273|S|1|31.79|0|1
C|BBUC|20250729|12:43:32.556132|S|1|31.81|0|1
C|BBUC|20250729|12:44:35.891220|S|1|31.81|0|1
C|BBUC|20250729|14:31:39.537621|S|1|32|0|1
C|BBUC|20250729|15:45:07.733779|S|100|32.01|0|100
C|BBUC|20250729|15:48:11.240809|S|1|31.85|0|1
C|BBUC|20250729|15:51:17.355193|S|50|31.84|0|50
C|BBVA|20250729|09:35:51.019590|S|16|15.49|0|16
C|BBVA|20250729|09:48:39.610119|S|46|15.54|0|46
C|BBVA|20250729|09:49:57.438205|S|97|15.53|0|97
C|BBVA|20250729|09:50:09.937732|E|3|15.52|0|3
C|BBVA|20250729|09:50:17.939465|E|1|15.53|0|1
C|BBVA|20250729|09:55:50.214018|E|2|15.545|0|2
C|BBVA|20250729|09:55:50.275623|E|2|15.545|0|2
C|BBVA|20250729|09:55:50.336271|E|2|15.545|0|2
C|BBVA|20250729|09:55:50.397328|E|2|15.545|0|2
C|BBVA|20250729|09:55:50.458238|E|2|15.545|0|2
C|BBVA|20250729|09:55:50.519239|E|2|15.545|0|2
C|BBVA|20250729|09:55:50.580344|E|2|15.545|0|2
C|BBVA|20250729|09:55:50.641265|E|2|15.545|0|2
C|BBVA|20250729|09:55:50.702369|E|2|15.545|0|2
C|BBVA|20250729|09:55:50.763427|E|2|15.545|0|2
C|BBVA|20250729|09:55:50.824268|E|2|15.545|0|2
C|BBVA|20250729|09:55:50.885259|E|2|15.545|0|2
C|BBVA|20250729|09:55:50.946246|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.007296|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.068276|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.129247|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.190355|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.251270|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.312280|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.373279|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.434357|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.495246|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.556259|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.617276|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.678336|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.739260|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.800301|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.861328|E|2|15.545|0|2
C|BBVA|20250729|09:55:51.922219|E|2|15.545|0|2
C|BBVA|20250729|09:59:55.841192|S|10|15.57|0|10
C|BBVA|20250729|10:08:17.619250|S|100|15.53|0|100
C|BBVA|20250729|10:25:33.289495|S|3|15.54|0|3
C|BBVA|20250729|11:33:48.793758|S|400|15.535|0|400
C|BBVA|20250729|11:33:48.793777|S|500|15.535|0|500
C|BBVA|20250729|11:33:53.602853|S|600|15.535|0|600
C|BBVA|20250729|11:33:55.935607|S|250|15.54|0|250
C|BBVA|20250729|11:34:30.240725|S|300|15.56|0|300
C|BBVA|20250729|11:34:35.411372|S|300|15.56|0|300
C|BBVA|20250729|11:34:35.583169|S|300|15.56|0|300
C|BBVA|20250729|11:34:35.829321|S|1286|15.575|0|1286
C|BBVA|20250729|11:34:36.051572|S|100|15.58|0|100
C|BBVA|20250729|11:34:36.051572|S|300|15.58|0|300
C|BBVA|20250729|11:34:51.050919|S|600|15.575|0|600
C|BBVA|20250729|11:37:46.271406|S|3|15.57|0|3
C|BBVA|20250729|11:42:15.192531|S|3|15.58|0|3
C|BBVA|20250729|11:47:45.952387|E|16|15.6|0|16
C|BBVA|20250729|11:48:53.963599|E|14|15.6|0|14
C|BBVA|20250729|11:48:59.991730|E|2|15.6|0|2
C|BBVA|20250729|11:49:18.583398|E|8|15.6|0|8
C|BBVA|20250729|11:49:31.150586|E|4|15.6|0|4
C|BBVA|20250729|12:27:25.857981|S|3|15.63|0|3
C|BBVA|20250729|12:29:53.492338|E|100|15.63|0|100
C|BBVA|20250729|12:34:32.138418|S|6|15.63|0|6
C|BBVA|20250729|12:48:37.141352|S|13|15.64|0|13
C|BBVA|20250729|12:49:35.153617|S|9|15.64|0|9
C|BBVA|20250729|13:21:06.519232|E|1|15.65|0|1
C|BBVA|20250729|13:21:08.675282|E|5|15.65|0|5
C|BBVA|20250729|13:21:10.084369|E|10|15.65|0|10
C|BBVA|20250729|13:22:47.319435|S|3|15.66|0|3
C|BBVA|20250729|13:23:17.062741|E|1|15.65|0|1
C|BBVA|20250729|13:23:17.062741|E|1|15.65|0|1
C|BBVA|20250729|13:24:13.393206|S|3|15.66|0|3
C|BBVA|20250729|13:24:23.624129|E|2|15.65|0|2
C|BBVA|20250729|13:24:23.881757|E|2|15.65|0|2
C|BBVA|20250729|13:24:26.625870|E|2|15.65|0|2
C|BBVA|20250729|13:24:30.674510|E|2|15.65|0|2
C|BBVA|20250729|13:24:30.674510|E|5|15.65|0|5
C|BBVA|20250729|13:24:36.771878|E|5|15.65|0|5
C|BBVA|20250729|13:24:36.873448|E|1|15.65|0|1
C|BBVA|20250729|13:24:41.173110|E|2|15.65|0|2
C|BBVA|20250729|13:24:41.761577|E|1|15.65|0|1
C|BBVA|20250729|13:25:33.956931|E|2|15.65|0|2
C|BBVA|20250729|13:28:13.321305|S|11|15.655|0|11
C|BBVA|20250729|13:30:13.038735|S|548|15.655|0|548
C|BBVA|20250729|13:39:29.867144|E|83|15.645|0|83
C|BBVA|20250729|14:47:30.713280|S|1|15.65|0|1
C|BBVA|20250729|14:56:43.577010|S|100|15.64|0|100
C|BBVA|20250729|15:25:30.722106|S|5|15.66|0|5
C|BBVA|20250729|15:33:27.531823|S|7|15.66|0|7
C|BBVA|20250729|15:52:12.163125|S|7|15.65|0|7
C|BBVA|20250729|15:57:22.110274|S|7|15.65|0|7
C|BBVA|20250729|15:57:49.838623|S|193|15.65|0|193
C|BBVA|20250729|15:57:53.074397|S|200|15.65|0|200
C|BBVA|20250729|15:58:01.583625|S|100|15.65|0|100
C|BBVA|20250729|15:58:59.707434|S|200|15.65|0|200
C|BBVA|20250729|15:59:14.436983|S|100|15.65|0|100
C|BBVA|20250729|15:59:18.013746|S|82|15.65|0|82
C|BBVA|20250729|15:59:32.425559|S|100|15.65|0|100
C|BBVA|20250729|15:59:32.425560|S|100|15.65|0|100
C|BBVA|20250729|15:59:47.170968|S|8|15.65|0|8
C|BBVA|20250729|15:59:48.132145|S|326|15.645|0|326
C|BBVA|20250729|15:59:49.608323|S|13|15.645|0|13
C|BBVA|20250729|15:59:54.095677|S|11|15.64|0|11
C|BBVA|20250729|15:59:54.275391|S|10|15.64|0|10
C|BBVA|20250729|15:59:54.771142|S|2|15.64|0|2
C|BBVA|20250729|15:59:55.229812|S|4|15.63|0|4
C|BBVA|20250729|15:59:55.230003|S|10|15.63|0|10
C|BBVA|20250729|15:59:55.613432|S|26|15.64|0|26
C|BBVA|20250729|15:59:55.662293|S|84|15.64|0|84
C|BBW|20250729|11:34:05.306394|S|90|51.3|0|90
C|BBW|20250729|11:34:05.306394|S|10|51.29|0|10
C|BBW|20250729|15:41:03.193559|S|100|50.955|0|100
C|BBW|20250729|15:41:03.195297|S|94|50.96|0|94
C|BBW|20250729|15:41:03.195324|S|2|50.97|0|2
C|BBW|20250729|15:57:04.180697|E|5|51.18|0|5
C|BBW|20250729|15:59:47.160648|S|18|51.11|0|18
C|BBW|20250729|15:59:49.139901|S|49|51.125|0|49
C|BBWI|20250729|09:36:41.690101|S|75|31.115|0|75
C|BBWI|20250729|09:45:24.202771|S|20|30.96|0|20
C|BBWI|20250729|09:45:49.908688|S|1|30.97|0|1
C|BBWI|20250729|09:46:06.377306|S|75|30.95|0|75
C|BBWI|20250729|09:46:06.377387|S|25|30.95|0|25
C|BBWI|20250729|09:49:37.205078|S|1|30.9|0|1
C|BBWI|20250729|09:56:23.830421|S|75|30.865|0|75
C|BBWI|20250729|09:56:23.830505|S|25|30.865|0|25
C|BBWI|20250729|09:56:30.797876|S|75|30.885|0|75
C|BBWI|20250729|09:56:30.798034|S|75|30.885|0|75
C|BBWI|20250729|09:57:41.037002|S|1|30.95|0|1
C|BBWI|20250729|09:58:36.863701|S|7|30.98|0|7
C|BBWI|20250729|09:58:36.863702|S|1|30.98|0|1
C|BBWI|20250729|09:58:37.560190|S|2|30.97|0|2
C|BBWI|20250729|10:07:58.651996|S|3|31|0|3
C|BBWI|20250729|10:14:55.997434|S|8|31.05|0|8
C|BBWI|20250729|10:14:55.999423|S|47|31.04|0|47
C|BBWI|20250729|10:16:00.528734|S|2|31.16|0|2
C|BBWI|20250729|10:20:12.150858|S|1|31.15|0|1
C|BBWI|20250729|10:22:46.082398|S|11|31.08|0|11
C|BBWI|20250729|10:22:46.082424|S|89|31.08|0|89
C|BBWI|20250729|10:27:07.017413|S|2|31.15|0|2
C|BBWI|20250729|10:43:41.818672|S|100|31.22|0|100
C|BBWI|20250729|10:43:41.818672|S|100|31.22|0|100
C|BBWI|20250729|10:44:59.232684|S|2|31.19|0|2
C|BBWI|20250729|10:44:59.424134|S|100|31.18|0|100
C|BBWI|20250729|10:45:08.898021|S|2|31.17|0|2
C|BBWI|20250729|10:47:33.654249|S|10|31.18|0|10
C|BBWI|20250729|10:47:33.654267|S|90|31.18|0|90
C|BBWI|20250729|10:48:50.172169|S|75|31.145|0|75
C|BBWI|20250729|10:48:50.306389|S|100|31.16|0|100
C|BBWI|20250729|10:51:50.615531|S|1|31.3|0|1
C|BBWI|20250729|10:54:11.302690|S|1|31.27|0|1
C|BBWI|20250729|10:55:17.811118|S|2|31.23|0|2
C|BBWI|20250729|10:59:50.767002|S|1|31.24|0|1
C|BBWI|20250729|11:02:38.618024|S|100|31.25|0|100
C|BBWI|20250729|11:04:14.081528|S|4|31.2|0|4
C|BBWI|20250729|11:06:24.040123|S|99|31.11|0|99
C|BBWI|20250729|11:13:19.040199|S|1|31.07|0|1
C|BBWI|20250729|11:13:19.040219|S|8|31.07|0|8
C|BBWI|20250729|11:15:22.204273|S|100|31.03|0|100
C|BBWI|20250729|11:15:22.204273|S|21|31.03|0|21
C|BBWI|20250729|11:18:07.108432|S|1|31.18|0|1
C|BBWI|20250729|11:20:09.934894|S|1|31.15|0|1
C|BBWI|20250729|11:26:20.641766|S|14|31.14|0|14
C|BBWI|20250729|11:26:20.642235|S|13|31.14|0|13
C|BBWI|20250729|11:45:13.527109|S|75|30.98|0|75
C|BBWI|20250729|11:50:16.925852|S|100|30.925|0|100
C|BBWI|20250729|11:52:03.040012|S|75|30.98|0|75
C|BBWI|20250729|11:52:03.040083|S|25|30.98|0|25
C|BBWI|20250729|11:57:14.496308|S|80|30.98|0|80
C|BBWI|20250729|11:57:14.496308|S|20|30.99|0|20
C|BBWI|20250729|11:57:14.496308|S|100|30.98|0|100
C|BBWI|20250729|12:03:22.646479|S|3|30.93|0|3
C|BBWI|20250729|12:05:47.801806|S|1|30.91|0|1
C|BBWI|20250729|12:05:47.801806|S|100|30.91|0|100
C|BBWI|20250729|12:07:41.733055|S|75|30.88|0|75
C|BBWI|20250729|12:14:55.037507|S|8|30.92|0|8
C|BBWI|20250729|12:16:16.650328|S|7|30.92|0|7
C|BBWI|20250729|12:19:12.796609|S|2|30.89|0|2
C|BBWI|20250729|12:19:21.072041|S|5|30.87|0|5
C|BBWI|20250729|12:19:21.072077|S|2|30.87|0|2
C|BBWI|20250729|12:20:12.600627|S|19|30.88|0|19
C|BBWI|20250729|12:27:38.316286|S|4|30.88|0|4
C|BBWI|20250729|12:27:42.074194|S|3|30.87|0|3
C|BBWI|20250729|12:32:12.844000|S|100|30.85|0|100
C|BBWI|20250729|12:49:44.619899|S|1|30.89|0|1
C|BBWI|20250729|13:13:25.194788|S|100|31.02|0|100
C|BBWI|20250729|13:13:25.287639|S|25|31.02|0|25
C|BBWI|20250729|13:13:35.349899|S|21|31.02|0|21
C|BBWI|20250729|13:13:38.640255|S|100|31.01|0|100
C|BBWI|20250729|13:28:11.603605|S|100|31|0|100
C|BBWI|20250729|13:28:11.729448|S|100|31|0|100
C|BBWI|20250729|13:29:38.537383|S|75|31.005|0|75
C|BBWI|20250729|13:29:38.537460|S|25|31.005|0|25
C|BBWI|20250729|13:31:22.929037|S|5|31|0|5
C|BBWI|20250729|13:52:23.841630|S|22|30.88|0|22
C|BBWI|20250729|13:54:39.371747|S|75|30.9|0|75
C|BBWI|20250729|14:29:33.586891|S|10|30.8|0|10
C|BBWI|20250729|15:13:32.659859|S|1|30.84|0|1
C|BBWI|20250729|15:13:32.659859|S|4|30.84|0|4
C|BBWI|20250729|15:13:32.659859|S|80|30.84|0|80
C|BBWI|20250729|15:13:32.659860|S|1|30.84|0|1
C|BBWI|20250729|15:13:32.659860|S|5|30.84|0|5
C|BBWI|20250729|15:18:56.002548|S|100|30.705|0|100
C|BBWI|20250729|15:23:12.859365|S|1|30.78|0|1
C|BBWI|20250729|15:23:58.362494|S|42|30.81|0|42
C|BBWI|20250729|15:24:13.927024|S|100|30.8|0|100
C|BBWI|20250729|15:31:02.159519|S|2|30.9|0|2
C|BBWI|20250729|15:32:32.084496|E|1|30.9|0|1
C|BBWI|20250729|15:33:45.093879|E|23|30.96|0|23
C|BBWI|20250729|15:34:29.518698|S|100|30.96|0|100
C|BBWI|20250729|15:34:37.157900|S|100|30.96|0|100
C|BBWI|20250729|15:38:07.231884|S|75|30.965|0|75
C|BBWI|20250729|15:43:24.747370|S|1|30.89|0|1
C|BBWI|20250729|15:52:47.490520|S|1|30.87|0|1
C|BBWI|20250729|15:54:20.801867|S|1|30.89|0|1
C|BBWI|20250729|15:54:20.801867|S|1|30.89|0|1
C|BBWI|20250729|15:54:20.801867|S|100|30.89|0|100
C|BBWI|20250729|15:57:25.320122|S|100|30.88|0|100
C|BBWI|20250729|15:58:00.011163|S|200|30.865|0|200
C|BBWI|20250729|15:58:14.077512|S|1|30.87|0|1
C|BBWI|20250729|15:58:46.600221|S|53|30.885|0|53
C|BBWI|20250729|15:58:47.046137|S|109|30.885|0|109
C|BBWI|20250729|15:58:47.046216|S|71|30.88|0|71
C|BBWI|20250729|15:58:47.046216|S|38|30.885|0|38
C|BBWI|20250729|15:58:48.285866|S|9|30.885|0|9
C|BBWI|20250729|15:58:53.312002|S|1|30.87|0|1
C|BBWI|20250729|15:59:25.778965|S|66|30.87|0|66
C|BBWI|20250729|15:59:27.303790|S|100|30.88|0|100
C|BBWI|20250729|15:59:28.019915|S|100|30.875|0|100
C|BBWI|20250729|15:59:29.509710|S|3|30.88|0|3
C|BBWI|20250729|15:59:29.509722|S|97|30.88|0|97
C|BBWI|20250729|15:59:30.371301|S|100|30.875|0|100
C|BBWI|20250729|15:59:49.521159|S|150|30.95|0|150
C|BBWI|20250729|15:59:51.255266|S|13|30.95|0|13
C|BBWI|20250729|15:59:52.281243|S|100|30.945|0|100
C|BBWI|20250729|15:59:52.912473|S|74|30.94|0|74
C|BBWI|20250729|15:59:56.013333|S|44|30.94|0|44
C|BBWI|20250729|15:59:56.444781|S|33|30.94|0|33
C|BBWI|20250729|15:59:56.819497|S|15|30.94|0|15
C|BBWI|20250729|15:59:56.819497|S|23|30.94|0|23
C|BBWI|20250729|15:59:56.850919|S|1|30.94|0|1
C|BBY|20250729|09:30:24.102174|S|63|67.43|0|63
C|BBY|20250729|09:33:48.291103|S|100|67.295|0|100
C|BBY|20250729|09:36:16.419955|S|63|67.17|0|63
C|BBY|20250729|09:42:46.770910|S|50|67|0|50
C|BBY|20250729|09:57:16.080556|S|100|67.01|0|100
C|BBY|20250729|09:57:16.080721|S|100|67.01|0|100
C|BBY|20250729|09:57:16.080740|S|100|67.01|0|100
C|BBY|20250729|09:57:16.080806|S|26|67.01|0|26
C|BBY|20250729|10:06:52.334017|S|100|67.02|0|100
C|BBY|20250729|10:10:46.863026|S|63|67.01|0|63
C|BBY|20250729|10:18:27.065536|S|40|67.02|0|40
C|BBY|20250729|10:19:33.258527|S|75|66.94|0|75
C|BBY|20250729|10:19:33.258631|S|25|66.94|0|25
C|BBY|20250729|10:19:48.670683|S|75|66.96|0|75
C|BBY|20250729|10:23:31.942077|S|4|66.87|0|4
C|BBY|20250729|10:33:07.312011|S|63|67.19|0|63
C|BBY|20250729|10:43:38.174034|S|100|67.18|0|100
C|BBY|20250729|10:54:53.057606|S|63|67.34|0|63
C|BBY|20250729|10:54:53.057776|S|37|67.34|0|37
C|BBY|20250729|10:56:10.444177|S|100|67.34|0|100
C|BBY|20250729|11:06:15.732082|S|100|67.11|0|100
C|BBY|20250729|11:08:10.615288|S|100|67.07|0|100
C|BBY|20250729|11:24:22.588695|S|2|66.93|0|2
C|BBY|20250729|11:27:37.897687|S|14|66.88|0|14
C|BBY|20250729|11:27:37.915272|S|2|66.85|0|2
C|BBY|20250729|11:38:54.584935|S|3|66.72|0|3
C|BBY|20250729|11:39:55.517878|S|1|66.72|0|1
C|BBY|20250729|11:50:44.486049|S|75|66.75|0|75
C|BBY|20250729|11:50:44.486771|S|75|66.75|0|75
C|BBY|20250729|12:17:57.392756|S|2|66.58|0|2
C|BBY|20250729|12:19:21.065800|S|100|66.565|0|100
C|BBY|20250729|12:20:27.528317|S|13|66.55|0|13
C|BBY|20250729|12:20:38.010896|S|110|66.53|0|110
C|BBY|20250729|12:22:57.296432|S|15|66.53|0|15
C|BBY|20250729|12:22:57.296432|S|6|66.53|0|6
C|BBY|20250729|12:22:57.296432|S|4|66.53|0|4
C|BBY|20250729|12:23:05.322168|S|24|66.48|0|24
C|BBY|20250729|12:33:26.247579|S|6|66.39|0|6
C|BBY|20250729|12:39:57.121231|S|101|66.415|0|101
C|BBY|20250729|12:49:57.251543|S|75|66.45|0|75
C|BBY|20250729|12:49:57.251612|S|35|66.45|0|35
C|BBY|20250729|13:09:27.613180|S|63|66.575|0|63
C|BBY|20250729|13:42:51.314270|S|110|66.37|0|110
C|BBY|20250729|13:42:52.597040|S|102|66.365|0|102
C|BBY|20250729|13:43:26.788251|S|2|66.33|0|2
C|BBY|20250729|13:46:10.766372|S|1|66.36|0|1
C|BBY|20250729|13:46:32.275403|S|1|66.35|0|1
C|BBY|20250729|14:02:32.755958|S|75|66.49|0|75
C|BBY|20250729|14:05:18.031067|S|120|66.55|0|120
C|BBY|20250729|14:08:09.042772|S|2|66.54|0|2
C|BBY|20250729|14:08:09.043307|S|120|66.54|0|120
C|BBY|20250729|14:48:58.859059|S|101|66.36|0|101
C|BBY|20250729|14:52:37.692811|S|75|66.38|0|75
C|BBY|20250729|14:54:21.347860|S|1|66.38|0|1
C|BBY|20250729|15:06:29.853778|S|50|66.36|0|50
C|BBY|20250729|15:28:18.621872|S|15|66.25|0|15
C|BBY|20250729|15:29:21.020500|S|63|66.27|0|63
C|BBY|20250729|15:29:21.020569|S|63|66.27|0|63
C|BBY|20250729|15:31:10.427097|S|107|66.305|0|107
C|BBY|20250729|15:32:56.068896|S|75|66.33|0|75
C|BBY|20250729|15:42:04.069632|S|13|66.26|0|13
C|BBY|20250729|15:42:04.069654|S|46|66.26|0|46
C|BBY|20250729|15:42:04.069665|S|16|66.26|0|16
C|BBY|20250729|15:43:33.094112|S|111|66.225|0|111
C|BBY|20250729|15:44:50.376854|S|100|66.23|0|100
C|BBY|20250729|15:49:40.158617|S|12|66.245|0|12
C|BBY|20250729|15:49:40.158781|S|63|66.245|0|63
C|BBY|20250729|15:49:40.158884|S|63|66.245|0|63
C|BBY|20250729|15:49:40.159363|S|16|66.25|0|16
C|BBY|20250729|15:50:02.061048|S|75|66.28|0|75
C|BBY|20250729|15:50:02.107571|S|75|66.28|0|75
C|BBY|20250729|15:50:02.118286|S|75|66.28|0|75
C|BBY|20250729|15:50:02.186614|S|75|66.265|0|75
C|BBY|20250729|15:50:02.641687|S|100|66.265|0|100
C|BBY|20250729|15:50:13.489504|S|75|66.25|0|75
C|BBY|20250729|15:50:13.489591|S|75|66.25|0|75
C|BBY|20250729|15:51:05.916938|S|75|66.3|0|75
C|BBY|20250729|15:52:23.140266|S|49|66.36|0|49
C|BBY|20250729|15:52:23.140303|S|10|66.36|0|10
C|BBY|20250729|15:52:23.140312|S|10|66.36|0|10
C|BBY|20250729|15:55:50.494987|S|63|66.405|0|63
C|BBY|20250729|15:56:00.776594|S|63|66.425|0|63
C|BBY|20250729|15:56:34.499650|S|2|66.415|0|2
C|BBY|20250729|15:58:06.943237|S|101|66.475|0|101
C|BBY|20250729|15:58:38.925808|S|34|66.45|0|34
C|BBY|20250729|15:58:39.040672|S|34|66.45|0|34
C|BBY|20250729|15:58:39.547808|S|32|66.45|0|32
C|BBY|20250729|15:58:39.547809|S|1|66.45|0|1
C|BBY|20250729|15:58:59.402846|S|1|66.46|0|1
C|BBY|20250729|15:59:07.713916|S|34|66.47|0|34
C|BBY|20250729|15:59:07.713946|S|17|66.47|0|17
C|BBY|20250729|15:59:07.714001|S|49|66.47|0|49
C|BBY|20250729|15:59:34.807282|S|100|66.455|0|100
C|BBY|20250729|15:59:35.131466|S|38|66.465|0|38
C|BC|20250729|09:30:12.145809|S|100|60.725|0|100
C|BC|20250729|10:07:08.283453|S|90|61.64|0|90
C|BC|20250729|10:07:08.283454|S|10|61.63|0|10
C|BC|20250729|10:07:08.283853|S|90|61.63|0|90
C|BC|20250729|10:11:26.931165|S|135|61.715|0|135
C|BC|20250729|10:20:50.645313|S|100|61.68|0|100
C|BC|20250729|10:20:50.645313|S|12|61.67|0|12
C|BC|20250729|10:24:34.592745|S|100|61.71|0|100
C|BC|20250729|10:24:34.592745|S|3|61.705|0|3
C|BC|20250729|10:27:40.285419|S|106|61.615|0|106
C|BC|20250729|10:44:20.206096|S|50|60.99|0|50
C|BC|20250729|11:05:48.822890|S|145|60.365|0|145
C|BC|20250729|11:35:44.147623|S|4|59.94|0|4
C|BC|20250729|11:35:49.815232|S|1|59.96|0|1
C|BC|20250729|11:35:53.456181|S|5|59.96|0|5
C|BC|20250729|11:35:58.069468|S|1|59.97|0|1
C|BC|20250729|11:36:20.627661|S|13|59.98|0|13
C|BC|20250729|11:36:20.627662|S|10|59.98|0|10
C|BC|20250729|11:36:20.627662|S|7|59.98|0|7
C|BC|20250729|11:44:10.143305|S|27|59.92|0|27
C|BC|20250729|12:03:18.060117|S|22|59.76|0|22
C|BC|20250729|12:03:18.060117|S|100|59.77|0|100
C|BC|20250729|12:09:44.088320|S|100|59.77|0|100
C|BC|20250729|13:09:18.141849|S|100|59.89|0|100
C|BC|20250729|13:09:18.141849|S|79|59.89|0|79
C|BC|20250729|13:36:08.650096|S|50|60.14|0|50
C|BC|20250729|13:40:43.864472|S|58|59.94|0|58
C|BC|20250729|13:42:55.647662|S|2|59.96|0|2
C|BC|20250729|14:15:30.929375|S|25|60.31|0|25
C|BC|20250729|14:25:13.254312|S|1|60.28|0|1
C|BC|20250729|14:25:13.254322|S|1|60.28|0|1
C|BC|20250729|14:25:13.254336|S|99|60.28|0|99
C|BC|20250729|14:25:13.254336|S|1|60.28|0|1
C|BC|20250729|14:25:13.254362|S|1|60.28|0|1
C|BC|20250729|14:29:39.912706|S|20|60.26|0|20
C|BC|20250729|14:31:42.647716|S|17|60.33|0|17
C|BC|20250729|14:31:43.546227|S|4|60.33|0|4
C|BC|20250729|14:31:50.965336|S|1|60.33|0|1
C|BC|20250729|14:33:56.731970|S|57|60.42|0|57
C|BC|20250729|14:45:35.620994|S|12|60.61|0|12
C|BC|20250729|14:46:26.908185|S|100|60.63|0|100
C|BC|20250729|14:46:26.908508|S|8|60.61|0|8
C|BC|20250729|15:25:40.335057|S|1|60.73|0|1
C|BC|20250729|15:25:54.999077|S|1|60.76|0|1
C|BC|20250729|15:40:55.490049|S|1|60.69|0|1
C|BC|20250729|15:42:54.839109|S|80|60.72|0|80
C|BC|20250729|15:43:58.578620|S|15|60.68|0|15
C|BC|20250729|15:44:05.857743|S|7|60.68|0|7
C|BC|20250729|15:46:23.029962|S|71|60.74|0|71
C|BC|20250729|15:46:23.029997|S|29|60.74|0|29
C|BC|20250729|15:46:23.029998|S|5|60.74|0|5
C|BC|20250729|15:50:05.119878|S|9|60.79|0|9
C|BC|20250729|15:57:40.121692|S|100|61.1|0|100
C|BC|20250729|15:57:40.121692|S|100|61.1|0|100
C|BC|20250729|15:57:45.060583|S|100|61.16|0|100
C|BC|20250729|15:59:46.608397|S|100|61.15|0|100
C|BCAB|20250729|14:40:21.045819|S|1|.3413|0|1
C|BCAL|20250729|14:34:54.025854|S|3|15.42|0|3
C|BCAL|20250729|14:37:50.526314|S|3|15.42|0|3
C|BCAL|20250729|14:39:53.313432|S|2|15.42|0|2
C|BCAX|20250729|12:25:58.072596|S|1|11.35|0|1
C|BCAX|20250729|15:41:06.529850|S|17|11.4|0|17
C|BCAX|20250729|15:41:27.210250|S|120|11.39|0|120
C|BCC|20250729|11:34:48.981245|S|100|86.18|0|100
C|BCC|20250729|12:59:17.045299|S|4|85.95|0|4
C|BCC|20250729|13:43:34.226159|S|12|85.42|0|12
C|BCC|20250729|14:46:31.700589|S|20|85.66|0|20
C|BCC|20250729|15:55:07.169314|S|100|86.34|0|100
C|BCDA|20250729|12:04:26.720502|S|100|2.24|0|100
C|BCDA|20250729|12:04:26.721152|S|400|2.24|0|400
C|BCE|20250729|10:39:06.316545|S|100|23.78|0|100
C|BCE|20250729|10:43:18.306025|S|198|23.785|0|198
C|BCE|20250729|10:45:54.959562|S|99|23.74|0|99
C|BCE|20250729|10:45:54.959573|S|1|23.74|0|1
C|BCE|20250729|10:45:54.959573|S|99|23.74|0|99
C|BCE|20250729|10:49:08.234460|S|100|23.73|0|100
C|BCE|20250729|10:50:56.409120|S|4|23.75|0|4
C|BCE|20250729|10:51:26.737266|S|100|23.74|0|100
C|BCE|20250729|10:54:16.051144|S|12|23.74|0|12
C|BCE|20250729|10:54:35.107996|S|18|23.745|0|18
C|BCE|20250729|10:59:24.806321|S|100|23.7|0|100
C|BCE|20250729|11:04:56.127961|S|16|23.72|0|16
C|BCE|20250729|11:05:51.288648|S|100|23.75|0|100
C|BCE|20250729|11:05:51.288649|S|21|23.75|0|21
C|BCE|20250729|11:08:15.847133|S|100|23.76|0|100
C|BCE|20250729|11:13:14.785080|S|100|23.79|0|100
C|BCE|20250729|11:15:11.287157|S|100|23.81|0|100
C|BCE|20250729|11:28:32.547886|S|100|23.79|0|100
C|BCE|20250729|11:28:48.371848|S|77|23.78|0|77
C|BCE|20250729|11:28:48.371848|S|23|23.78|0|23
C|BCE|20250729|11:28:48.371920|E|23|23.78|0|23
C|BCE|20250729|11:29:06.946918|E|100|23.79|0|100
C|BCE|20250729|11:33:24.866341|S|100|23.77|0|100
C|BCE|20250729|11:35:57.435705|S|40|23.76|0|40
C|BCE|20250729|11:55:12.002960|S|1|23.72|0|1
C|BCE|20250729|11:55:35.774590|S|15|23.72|0|15
C|BCE|20250729|11:56:12.634403|S|100|23.75|0|100
C|BCE|20250729|11:56:12.635168|S|11|23.75|0|11
C|BCE|20250729|11:56:12.636854|S|100|23.76|0|100
C|BCE|20250729|11:57:07.410924|E|100|23.75|0|100
C|BCE|20250729|12:02:38.597859|S|100|23.73|0|100
C|BCE|20250729|12:17:57.910072|S|100|23.735|0|100
C|BCE|20250729|12:17:58.221234|S|100|23.73|0|100
C|BCE|20250729|12:18:45.253846|S|100|23.73|0|100
C|BCE|20250729|12:22:15.982396|S|54|23.71|0|54
C|BCE|20250729|12:22:56.373647|S|100|23.71|0|100
C|BCE|20250729|12:23:00.374173|S|100|23.71|0|100
C|BCE|20250729|12:23:20.382526|S|100|23.71|0|100
C|BCE|20250729|12:24:10.528996|S|1|23.71|0|1
C|BCE|20250729|12:24:58.587983|S|100|23.715|0|100
C|BCE|20250729|12:24:58.587994|S|37|23.71|0|37
C|BCE|20250729|12:27:00.296341|S|100|23.71|0|100
C|BCE|20250729|12:29:18.878267|S|100|23.69|0|100
C|BCE|20250729|12:30:27.161573|S|100|23.7|0|100
C|BCE|20250729|12:41:41.331713|S|100|23.7|0|100
C|BCE|20250729|12:42:24.137831|S|41|23.69|0|41
C|BCE|20250729|12:45:29.000953|S|45|23.7|0|45
C|BCE|20250729|12:49:00.687724|S|100|23.68|0|100
C|BCE|20250729|12:55:31.359700|S|100|23.66|0|100
C|BCE|20250729|12:55:31.359965|S|100|23.66|0|100
C|BCE|20250729|12:59:17.255289|S|100|23.62|0|100
C|BCE|20250729|13:00:27.883803|S|100|23.63|0|100
C|BCE|20250729|13:00:36.414805|S|1|23.63|0|1
C|BCE|20250729|13:03:03.765343|E|1|23.64|0|1
C|BCE|20250729|13:03:03.765344|E|1|23.64|0|1
C|BCE|20250729|13:11:23.429506|S|100|23.61|0|100
C|BCE|20250729|13:16:00.363147|E|1|23.62|0|1
C|BCE|20250729|13:16:00.363147|E|1|23.62|0|1
C|BCE|20250729|13:16:00.363148|E|98|23.62|0|98
C|BCE|20250729|13:17:25.464885|S|6|23.64|0|6
C|BCE|20250729|13:27:35.028237|S|2|23.65|0|2
C|BCE|20250729|13:31:39.042050|S|100|23.64|0|100
C|BCE|20250729|13:31:39.042050|S|100|23.64|0|100
C|BCE|20250729|13:33:14.552178|S|100|23.65|0|100
C|BCE|20250729|13:33:14.552178|S|99|23.65|0|99
C|BCE|20250729|13:38:09.819308|S|100|23.65|0|100
C|BCE|20250729|13:38:50.905026|S|100|23.65|0|100
C|BCE|20250729|13:39:14.318092|S|26|23.64|0|26
C|BCE|20250729|13:46:47.050010|S|50|23.63|0|50
C|BCE|20250729|13:48:48.926067|S|2|23.64|0|2
C|BCE|20250729|14:05:52.191044|S|62|23.62|0|62
C|BCE|20250729|14:08:28.306545|S|82|23.63|0|82
C|BCE|20250729|14:08:28.307135|S|23|23.64|0|23
C|BCE|20250729|14:08:28.307135|S|100|23.64|0|100
C|BCE|20250729|14:16:15.407044|S|15|23.64|0|15
C|BCE|20250729|14:21:14.645463|S|47|23.64|0|47
C|BCE|20250729|14:24:46.823938|S|33|23.64|0|33
C|BCE|20250729|14:33:38.325052|S|22|23.65|0|22
C|BCE|20250729|14:42:04.545068|S|1|23.65|0|1
C|BCE|20250729|14:48:25.034155|S|7|23.65|0|7
C|BCE|20250729|14:59:05.370768|S|100|23.645|0|100
C|BCE|20250729|14:59:05.370768|S|100|23.64|0|100
C|BCE|20250729|14:59:35.355443|S|100|23.64|0|100
C|BCE|20250729|15:01:25.747474|S|4|23.65|0|4
C|BCE|20250729|15:01:25.747475|S|93|23.65|0|93
C|BCE|20250729|15:01:25.747475|S|3|23.65|0|3
C|BCE|20250729|15:03:26.488854|S|5|23.65|0|5
C|BCE|20250729|15:04:23.854058|S|70|23.645|0|70
C|BCE|20250729|15:07:52.632523|S|100|23.64|0|100
C|BCE|20250729|15:09:13.886094|S|100|23.65|0|100
C|BCE|20250729|15:11:24.114730|S|38|23.65|0|38
C|BCE|20250729|15:14:55.532703|S|1|23.65|0|1
C|BCE|20250729|15:21:22.079069|S|1|23.67|0|1
C|BCE|20250729|15:21:54.814017|S|100|23.68|0|100
C|BCE|20250729|15:22:57.282173|S|62|23.68|0|62
C|BCE|20250729|15:22:57.282174|S|100|23.68|0|100
C|BCE|20250729|15:25:16.441460|S|96|23.68|0|96
C|BCE|20250729|15:27:17.165192|S|14|23.66|0|14
C|BCE|20250729|15:27:25.390143|S|31|23.66|0|31
C|BCE|20250729|15:28:23.040306|S|6|23.65|0|6
C|BCE|20250729|15:30:53.591593|S|100|23.66|0|100
C|BCE|20250729|15:31:44.468265|S|6|23.67|0|6
C|BCE|20250729|15:32:48.844672|S|100|23.69|0|100
C|BCE|20250729|15:32:50.108155|S|100|23.68|0|100
C|BCE|20250729|15:33:07.164465|S|100|23.67|0|100
C|BCE|20250729|15:35:37.165314|S|5|23.67|0|5
C|BCE|20250729|15:35:42.165834|S|100|23.67|0|100
C|BCE|20250729|15:37:10.482775|S|100|23.67|0|100
C|BCE|20250729|15:37:20.501685|S|14|23.67|0|14
C|BCE|20250729|15:39:13.217772|S|100|23.66|0|100
C|BCE|20250729|15:39:56.158252|S|1|23.67|0|1
C|BCE|20250729|15:40:06.000784|S|200|23.665|0|200
C|BCE|20250729|15:40:14.001547|S|100|23.66|0|100
C|BCE|20250729|15:40:35.435630|S|99|23.67|0|99
C|BCE|20250729|15:40:35.435630|S|1|23.67|0|1
C|BCE|20250729|15:40:35.436291|S|1|23.67|0|1
C|BCE|20250729|15:40:35.436291|S|99|23.67|0|99
C|BCE|20250729|15:41:05.020066|S|6|23.66|0|6
C|BCE|20250729|15:41:05.020066|S|7|23.66|0|7
C|BCE|20250729|15:42:25.825283|S|100|23.65|0|100
C|BCE|20250729|15:42:30.198396|S|100|23.66|0|100
C|BCE|20250729|15:42:37.224285|S|100|23.66|0|100
C|BCE|20250729|15:42:40.858100|S|100|23.66|0|100
C|BCE|20250729|15:42:57.551615|S|100|23.65|0|100
C|BCE|20250729|15:43:06.959241|S|100|23.66|0|100
C|BCE|20250729|15:43:12.436975|S|100|23.66|0|100
C|BCE|20250729|15:43:21.331061|S|20|23.67|0|20
C|BCE|20250729|15:43:21.331124|S|80|23.67|0|80
C|BCE|20250729|15:43:21.334200|S|100|23.67|0|100
C|BCE|20250729|15:44:05.785200|S|100|23.66|0|100
C|BCE|20250729|15:44:05.785201|S|100|23.66|0|100
C|BCE|20250729|15:44:14.188232|S|100|23.65|0|100
C|BCE|20250729|15:44:56.322375|S|100|23.66|0|100
C|BCE|20250729|15:46:45.965588|S|100|23.66|0|100
C|BCE|20250729|15:47:10.046163|S|500|23.65|0|500
C|BCE|20250729|15:47:10.046163|S|5|23.65|0|5
C|BCE|20250729|15:47:10.107514|S|100|23.65|0|100
C|BCE|20250729|15:47:10.226260|S|100|23.65|0|100
C|BCE|20250729|15:47:10.447715|S|100|23.65|0|100
C|BCE|20250729|15:47:10.588314|S|100|23.65|0|100
C|BCE|20250729|15:47:10.612535|S|100|23.65|0|100
C|BCE|20250729|15:47:10.826891|S|100|23.65|0|100
C|BCE|20250729|15:47:11.195008|S|100|23.65|0|100
C|BCE|20250729|15:47:11.222515|S|100|23.65|0|100
C|BCE|20250729|15:47:11.242802|S|100|23.65|0|100
C|BCE|20250729|15:47:11.266859|S|100|23.65|0|100
C|BCE|20250729|15:47:39.113008|S|6|23.65|0|6
C|BCE|20250729|15:48:16.403152|S|100|23.66|0|100
C|BCE|20250729|15:48:49.772132|S|21|23.65|0|21
C|BCE|20250729|15:49:01.780870|S|100|23.66|0|100
C|BCE|20250729|15:49:52.289722|S|100|23.65|0|100
C|BCE|20250729|15:49:56.823423|S|100|23.65|0|100
C|BCE|20250729|15:49:57.429949|S|100|23.65|0|100
C|BCE|20250729|15:50:10.465533|S|79|23.67|0|79
C|BCE|20250729|15:50:10.465533|S|21|23.67|0|21
C|BCE|20250729|15:51:15.927150|S|100|23.66|0|100
C|BCE|20250729|15:51:15.927150|S|85|23.66|0|85
C|BCE|20250729|15:51:15.931035|S|100|23.66|0|100
C|BCE|20250729|15:52:22.504432|S|100|23.66|0|100
C|BCE|20250729|15:52:32.196000|S|100|23.67|0|100
C|BCE|20250729|15:52:32.199766|S|100|23.67|0|100
C|BCE|20250729|15:52:49.126695|S|100|23.66|0|100
C|BCE|20250729|15:53:15.787286|S|41|23.665|0|41
C|BCE|20250729|15:53:23.067477|S|6|23.66|0|6
C|BCE|20250729|15:53:34.167129|S|100|23.67|0|100
C|BCE|20250729|15:53:34.167129|S|100|23.67|0|100
C|BCE|20250729|15:54:59.879078|S|13|23.66|0|13
C|BCE|20250729|15:55:04.058826|S|100|23.665|0|100
C|BCE|20250729|15:55:16.513659|S|100|23.665|0|100
C|BCE|20250729|15:55:16.513659|S|37|23.67|0|37
C|BCE|20250729|15:55:17.166579|S|37|23.67|0|37
C|BCE|20250729|15:55:17.166579|S|63|23.67|0|63
C|BCE|20250729|15:55:19.362367|S|100|23.67|0|100
C|BCE|20250729|15:55:19.362374|S|100|23.67|0|100
C|BCE|20250729|15:55:19.957146|S|100|23.67|0|100
C|BCE|20250729|15:55:29.625195|S|100|23.68|0|100
C|BCE|20250729|15:55:29.625486|S|100|23.68|0|100
C|BCE|20250729|15:55:29.625642|S|100|23.68|0|100
C|BCE|20250729|15:55:29.662241|S|100|23.67|0|100
C|BCE|20250729|15:55:38.119652|S|100|23.67|0|100
C|BCE|20250729|15:55:38.119912|S|100|23.67|0|100
C|BCE|20250729|15:55:38.181142|S|100|23.66|0|100
C|BCE|20250729|15:55:38.182232|S|100|23.66|0|100
C|BCE|20250729|15:55:38.182232|S|100|23.66|0|100
C|BCE|20250729|15:55:38.184021|S|100|23.66|0|100
C|BCE|20250729|15:55:40.379903|S|100|23.66|0|100
C|BCE|20250729|15:55:40.379904|S|100|23.66|0|100
C|BCE|20250729|15:55:50.372411|S|100|23.66|0|100
C|BCE|20250729|15:55:50.372411|S|100|23.66|0|100
C|BCE|20250729|15:55:50.385467|S|100|23.66|0|100
C|BCE|20250729|15:55:50.388260|S|100|23.67|0|100
C|BCE|20250729|15:55:51.188223|S|100|23.665|0|100
C|BCE|20250729|15:55:57.239518|S|100|23.67|0|100
C|BCE|20250729|15:56:30.390851|S|100|23.68|0|100
C|BCE|20250729|15:56:30.500005|S|8|23.67|0|8
C|BCE|20250729|15:56:30.500496|S|15|23.67|0|15
C|BCE|20250729|15:56:41.624400|S|100|23.675|0|100
C|BCE|20250729|15:56:41.626814|S|100|23.675|0|100
C|BCE|20250729|15:56:41.690336|S|100|23.675|0|100
C|BCE|20250729|15:56:41.756087|S|100|23.675|0|100
C|BCE|20250729|15:56:49.662904|S|100|23.68|0|100
C|BCE|20250729|15:56:55.542555|S|100|23.68|0|100
C|BCE|20250729|15:57:25.061761|S|100|23.68|0|100
C|BCE|20250729|15:57:33.647801|S|100|23.675|0|100
C|BCE|20250729|15:58:19.027261|S|100|23.68|0|100
C|BCE|20250729|15:58:19.641477|S|100|23.68|0|100
C|BCE|20250729|15:58:36.479458|S|100|23.675|0|100
C|BCE|20250729|15:58:36.479559|S|100|23.675|0|100
C|BCE|20250729|15:58:43.008137|S|15|23.67|0|15
C|BCE|20250729|15:58:57.169355|S|100|23.66|0|100
C|BCE|20250729|15:58:57.169355|S|100|23.66|0|100
C|BCE|20250729|15:58:57.629362|S|100|23.67|0|100
C|BCE|20250729|15:59:08.158244|S|27|23.68|0|27
C|BCE|20250729|15:59:08.158244|S|100|23.68|0|100
C|BCE|20250729|15:59:08.158245|S|100|23.68|0|100
C|BCE|20250729|15:59:08.158245|S|45|23.68|0|45
C|BCE|20250729|15:59:09.596279|S|66|23.68|0|66
C|BCE|20250729|15:59:23.439355|S|100|23.68|0|100
C|BCE|20250729|15:59:26.335029|S|100|23.68|0|100
C|BCE|20250729|15:59:48.576970|S|65|23.68|0|65
C|BCE|20250729|15:59:51.499669|S|55|23.68|0|55
C|BCE|20250729|15:59:51.857100|S|74|23.69|0|74
C|BCE|20250729|15:59:54.138236|S|3|23.69|0|3
C|BCE|20250729|15:59:55.025742|S|23|23.69|0|23
C|BCE|20250729|15:59:55.115175|S|9|23.68|0|9
C|BCE|20250729|15:59:55.389203|S|8|23.68|0|8
C|BCE|20250729|15:59:55.651631|S|32|23.68|0|32
C|BCE|20250729|15:59:55.844676|S|21|23.69|0|21
C|BCE|20250729|15:59:56.036267|S|5|23.69|0|5
C|BCE|20250729|15:59:56.085691|S|1|23.68|0|1
C|BCE|20250729|15:59:56.848187|S|74|23.69|0|74
C|BCE|20250729|15:59:58.007771|S|5|23.69|0|5
C|BCH|20250729|09:41:12.273531|S|25|27.425|0|25
C|BCH|20250729|10:18:56.093068|S|52|27.56|0|52
C|BCH|20250729|10:18:56.093131|S|25|27.56|0|25
C|BCH|20250729|11:19:27.634238|S|96|27.53|0|96
C|BCH|20250729|15:09:15.294945|S|100|28.02|0|100
C|BCH|20250729|15:39:18.989639|S|25|28.055|0|25
C|BCHP|20250729|09:42:00.512561|S|59|38.05|0|59
C|BCHP|20250729|12:56:15.661119|S|1500|37.99|0|1500
C|BCHP|20250729|15:24:42.951571|S|1500|37.93|0|1500
C|BCML|20250729|13:02:59.610707|S|1|27.51|0|1
C|BCO|20250729|11:06:31.767389|S|36|91.69|0|36
C|BCO|20250729|11:14:27.561168|S|1|91.425|0|1
C|BCO|20250729|15:10:20.322023|S|3|90.19|0|3
C|BCO|20250729|15:59:30.478385|S|55|89.72|0|55
C|BCO|20250729|15:59:48.080620|S|100|89.7|0|100
C|BCPC|20250729|11:43:04.925764|S|2|152.08|0|2
C|BCPC|20250729|11:50:23.273147|S|8|151.76|0|8
C|BCPC|20250729|11:53:44.307094|S|100|151.945|0|100
C|BCPC|20250729|12:32:47.507417|S|10|152.74|0|10
C|BCPC|20250729|12:32:47.507425|S|10|152.74|0|10
C|BCPC|20250729|12:32:47.507658|S|80|152.74|0|80
C|BCPC|20250729|14:00:32.190980|S|2|153.12|0|2
C|BCPC|20250729|14:44:26.228234|S|2|152.8|0|2
C|BCPC|20250729|14:44:26.228302|S|2|152.8|0|2
C|BCPC|20250729|15:43:47.563361|S|13|152.44|0|13
C|BCRX|20250729|09:31:32.738066|S|25|8.265|0|25
C|BCRX|20250729|09:31:32.738129|S|25|8.265|0|25
C|BCRX|20250729|09:31:32.738304|S|25|8.265|0|25
C|BCRX|20250729|09:48:17.450221|S|100|8.215|0|100
C|BCRX|20250729|09:52:20.387597|S|60|8.195|0|60
C|BCRX|20250729|09:56:25.606662|S|28|8.21|0|28
C|BCRX|20250729|09:56:31.811244|S|52|8.21|0|52
C|BCRX|20250729|09:56:31.811254|S|41|8.21|0|41
C|BCRX|20250729|09:56:47.344803|S|80|8.19|0|80
C|BCRX|20250729|09:59:17.068650|S|10|8.19|0|10
C|BCRX|20250729|09:59:49.931781|S|34|8.19|0|34
C|BCRX|20250729|10:00:31.495065|S|100|8.2|0|100
C|BCRX|20250729|10:06:19.822777|S|4|8.175|0|4
C|BCRX|20250729|10:07:53.323852|S|19|8.19|0|19
C|BCRX|20250729|10:09:13.175857|S|65|8.205|0|65
C|BCRX|20250729|10:09:13.175893|S|65|8.205|0|65
C|BCRX|20250729|10:09:13.175894|S|1|8.205|0|1
C|BCRX|20250729|10:09:13.175895|S|1|8.205|0|1
C|BCRX|20250729|10:09:13.175920|S|88|8.205|0|88
C|BCRX|20250729|10:09:55.070586|S|68|8.215|0|68
C|BCRX|20250729|10:09:55.070594|S|68|8.215|0|68
C|BCRX|20250729|10:09:55.070639|S|84|8.215|0|84
C|BCRX|20250729|10:09:56.595399|S|100|8.205|0|100
C|BCRX|20250729|10:09:56.595886|S|25|8.205|0|25
C|BCRX|20250729|10:09:56.595958|S|25|8.205|0|25
C|BCRX|20250729|10:09:56.596020|S|25|8.205|0|25
C|BCRX|20250729|10:09:56.596079|S|25|8.205|0|25
C|BCRX|20250729|10:09:56.596136|S|25|8.205|0|25
C|BCRX|20250729|10:09:56.596193|S|25|8.205|0|25
C|BCRX|20250729|10:09:56.596256|S|25|8.205|0|25
C|BCRX|20250729|10:09:56.596314|S|25|8.205|0|25
C|BCRX|20250729|10:14:43.637835|S|68|8.22|0|68
C|BCRX|20250729|10:14:43.637953|S|60|8.225|0|60
C|BCRX|20250729|10:19:19.748730|S|100|8.24|0|100
C|BCRX|20250729|10:22:24.861615|S|5|8.23|0|5
C|BCRX|20250729|10:22:24.862276|S|6|8.22|0|6
C|BCRX|20250729|10:24:35.609406|S|17|8.22|0|17
C|BCRX|20250729|10:24:53.083225|S|1|8.18|0|1
C|BCRX|20250729|10:26:40.106915|S|36|8.19|0|36
C|BCRX|20250729|10:26:40.106915|S|64|8.19|0|64
C|BCRX|20250729|10:27:56.594741|S|248|8.225|0|248
C|BCRX|20250729|10:28:03.062732|S|100|8.225|0|100
C|BCRX|20250729|10:29:30.183681|S|100|8.205|0|100
C|BCRX|20250729|10:29:30.183793|S|100|8.205|0|100
C|BCRX|20250729|10:30:09.135404|S|100|8.2|0|100
C|BCRX|20250729|10:31:45.075785|S|100|8.21|0|100
C|BCRX|20250729|10:31:47.690383|S|100|8.21|0|100
C|BCRX|20250729|10:32:22.511403|S|66|8.205|0|66
C|BCRX|20250729|10:34:45.088286|S|22|8.21|0|22
C|BCRX|20250729|10:36:01.737668|S|6|8.21|0|6
C|BCRX|20250729|10:39:46.548190|S|88|8.23|0|88
C|BCRX|20250729|10:41:58.432020|S|248|8.235|0|248
C|BCRX|20250729|10:44:25.315166|S|6|8.2|0|6
C|BCRX|20250729|10:44:25.315166|S|6|8.2|0|6
C|BCRX|20250729|10:45:26.789144|S|1|8.21|0|1
C|BCRX|20250729|10:45:47.113392|S|4|8.2|0|4
C|BCRX|20250729|10:49:50.292610|S|22|8.195|0|22
C|BCRX|20250729|10:54:06.814565|S|65|8.2|0|65
C|BCRX|20250729|10:55:26.476875|S|16|8.195|0|16
C|BCRX|20250729|10:57:21.881133|S|4|8.18|0|4
C|BCRX|20250729|10:57:55.120808|S|7|8.18|0|7
C|BCRX|20250729|10:59:46.370175|S|6|8.175|0|6
C|BCRX|20250729|11:00:21.969601|S|190|8.165|0|190
C|BCRX|20250729|11:02:55.288487|S|65|8.21|0|65
C|BCRX|20250729|11:03:05.929752|S|6|8.21|0|6
C|BCRX|20250729|11:03:19.443115|S|6|8.2|0|6
C|BCRX|20250729|11:04:58.034045|S|87|8.22|0|87
C|BCRX|20250729|11:06:19.960380|S|6|8.19|0|6
C|BCRX|20250729|11:18:05.133484|S|25|8.165|0|25
C|BCRX|20250729|11:22:17.607107|S|6|8.14|0|6
C|BCRX|20250729|11:26:06.294041|S|10|8.135|0|10
C|BCRX|20250729|11:29:03.093033|S|46|8.13|0|46
C|BCRX|20250729|11:29:53.082429|S|88|8.14|0|88
C|BCRX|20250729|11:29:54.544492|S|12|8.14|0|12
C|BCRX|20250729|11:32:06.267198|S|13|8.12|0|13
C|BCRX|20250729|11:33:58.445339|S|26|8.12|0|26
C|BCRX|20250729|11:41:36.246156|S|28|8.09|0|28
C|BCRX|20250729|11:41:36.246156|S|100|8.09|0|100
C|BCRX|20250729|11:41:36.257462|S|100|8.09|0|100
C|BCRX|20250729|11:41:36.764126|S|100|8.095|0|100
C|BCRX|20250729|11:41:37.259498|S|36|8.095|0|36
C|BCRX|20250729|11:41:37.765037|S|100|8.095|0|100
C|BCRX|20250729|11:42:02.644221|S|100|8.08|0|100
C|BCRX|20250729|11:49:35.000450|S|100|8.1|0|100
C|BCRX|20250729|11:50:09.993638|S|4|8.11|0|4
C|BCRX|20250729|11:58:59.576955|S|91|8.09|0|91
C|BCRX|20250729|12:01:10.342798|S|100|8.105|0|100
C|BCRX|20250729|12:01:11.105253|S|100|8.105|0|100
C|BCRX|20250729|12:03:33.417163|S|100|8.11|0|100
C|BCRX|20250729|12:03:42.745783|S|100|8.105|0|100
C|BCRX|20250729|12:06:31.929693|S|33|8.1|0|33
C|BCRX|20250729|12:06:31.929899|S|67|8.1|0|67
C|BCRX|20250729|12:06:31.931022|S|33|8.1|0|33
C|BCRX|20250729|12:06:31.931023|S|67|8.1|0|67
C|BCRX|20250729|12:09:11.910675|S|14|8.1|0|14
C|BCRX|20250729|12:09:12.238035|S|79|8.1|0|79
C|BCRX|20250729|12:15:57.612563|S|93|8.09|0|93
C|BCRX|20250729|12:18:04.713719|S|12|8.09|0|12
C|BCRX|20250729|12:18:04.713719|S|12|8.09|0|12
C|BCRX|20250729|12:18:29.873111|S|21|8.095|0|21
C|BCRX|20250729|12:19:11.563236|S|13|8.09|0|13
C|BCRX|20250729|12:20:35.696840|S|18|8.08|0|18
C|BCRX|20250729|12:25:13.041536|S|12|8.09|0|12
C|BCRX|20250729|12:26:01.480349|S|63|8.09|0|63
C|BCRX|20250729|12:30:17.219353|S|100|8.11|0|100
C|BCRX|20250729|12:33:34.617201|S|6|8.11|0|6
C|BCRX|20250729|12:33:34.617202|S|100|8.11|0|100
C|BCRX|20250729|12:34:46.820083|S|11|8.11|0|11
C|BCRX|20250729|12:35:29.786424|S|6|8.11|0|6
C|BCRX|20250729|12:39:06.656698|S|39|8.08|0|39
C|BCRX|20250729|12:39:37.628547|S|100|8.08|0|100
C|BCRX|20250729|12:44:40.395589|S|18|8.09|0|18
C|BCRX|20250729|12:44:40.395589|S|18|8.09|0|18
C|BCRX|20250729|12:44:40.395589|S|12|8.09|0|12
C|BCRX|20250729|12:44:40.395590|S|12|8.09|0|12
C|BCRX|20250729|12:44:40.395590|S|20|8.09|0|20
C|BCRX|20250729|12:44:40.395590|S|6|8.09|0|6
C|BCRX|20250729|12:47:40.070713|S|6|8.09|0|6
C|BCRX|20250729|12:56:06.761579|S|98|8.09|0|98
C|BCRX|20250729|12:57:03.688290|S|29|8.1|0|29
C|BCRX|20250729|12:58:59.384602|S|9|8.09|0|9
C|BCRX|20250729|13:00:14.912108|S|18|8.08|0|18
C|BCRX|20250729|13:00:52.005267|S|1|8.08|0|1
C|BCRX|20250729|13:12:24.189789|S|22|8.08|0|22
C|BCRX|20250729|13:13:18.536845|S|22|8.08|0|22
C|BCRX|20250729|13:14:00.660245|S|22|8.08|0|22
C|BCRX|20250729|13:14:52.466415|S|22|8.08|0|22
C|BCRX|20250729|13:17:27.145536|S|21|8.08|0|21
C|BCRX|20250729|13:19:09.205711|S|22|8.08|0|22
C|BCRX|20250729|13:20:19.961591|S|100|8.105|0|100
C|BCRX|20250729|13:21:30.237143|S|100|8.13|0|100
C|BCRX|20250729|13:23:15.702435|S|22|8.125|0|22
C|BCRX|20250729|13:23:32.233269|S|100|8.1|0|100
C|BCRX|20250729|13:24:50.783883|S|22|8.1|0|22
C|BCRX|20250729|13:28:12.164892|S|18|8.09|0|18
C|BCRX|20250729|13:28:12.164892|S|85|8.09|0|85
C|BCRX|20250729|13:35:04.335232|S|12|8.09|0|12
C|BCRX|20250729|13:37:45.205180|S|22|8.1|0|22
C|BCRX|20250729|13:38:15.288182|S|6|8.08|0|6
C|BCRX|20250729|13:40:25.856478|S|12|8.09|0|12
C|BCRX|20250729|13:42:46.693016|S|2|8.07|0|2
C|BCRX|20250729|13:43:08.020248|S|91|8.07|0|91
C|BCRX|20250729|13:46:16.945756|S|91|8.07|0|91
C|BCRX|20250729|13:46:16.945756|S|9|8.07|0|9
C|BCRX|20250729|14:20:30.366744|S|24|8.075|0|24
C|BCRX|20250729|14:21:31.227183|S|129|8.075|0|129
C|BCRX|20250729|14:21:31.227205|S|100|8.075|0|100
C|BCRX|20250729|14:21:31.227206|S|121|8.075|0|121
C|BCRX|20250729|14:22:33.735540|S|24|8.09|0|24
C|BCRX|20250729|14:25:29.538707|S|12|8.11|0|12
C|BCRX|20250729|14:31:45.590152|S|100|8.12|0|100
C|BCRX|20250729|14:31:45.597329|S|100|8.12|0|100
C|BCRX|20250729|14:32:10.456211|S|61|8.12|0|61
C|BCRX|20250729|14:56:43.785493|S|100|8.1|0|100
C|BCRX|20250729|15:12:04.173539|S|173|8.055|0|173
C|BCRX|20250729|15:16:01.771325|S|12|8.06|0|12
C|BCRX|20250729|15:17:45.342101|S|21|8.06|0|21
C|BCRX|20250729|15:33:02.437812|S|54|8.05|0|54
C|BCRX|20250729|15:33:28.760486|S|12|8.05|0|12
C|BCRX|20250729|15:35:37.608487|S|100|8.06|0|100
C|BCRX|20250729|15:35:37.609562|S|100|8.07|0|100
C|BCRX|20250729|15:36:01.019497|S|12|8.06|0|12
C|BCRX|20250729|15:39:44.360950|S|81|8.055|0|81
C|BCRX|20250729|15:40:08.886431|S|11|8.06|0|11
C|BCRX|20250729|15:40:08.886432|S|1|8.06|0|1
C|BCRX|20250729|15:40:08.886434|S|100|8.06|0|100
C|BCRX|20250729|15:40:56.997197|S|1|8.06|0|1
C|BCRX|20250729|15:41:06.105733|S|3|8.05|0|3
C|BCRX|20250729|15:41:06.116101|S|8|8.05|0|8
C|BCRX|20250729|15:45:08.006266|S|1|8.035|0|1
C|BCRX|20250729|15:47:35.916265|S|41|8.03|0|41
C|BCRX|20250729|15:55:00.193464|S|100|8.05|0|100
C|BCRX|20250729|15:57:31.447161|S|18|8.06|0|18
C|BCRX|20250729|15:57:54.704177|S|86|8.065|0|86
C|BCRX|20250729|15:58:06.377872|S|12|8.06|0|12
C|BCRX|20250729|15:58:06.377872|S|6|8.06|0|6
C|BCRX|20250729|15:58:39.170270|S|200|8.07|0|200
C|BCRX|20250729|15:58:39.170270|S|100|8.07|0|100
C|BCRX|20250729|15:58:45.169336|S|84|8.075|0|84
C|BCRX|20250729|15:58:58.479715|S|7|8.075|0|7
C|BCRX|20250729|15:59:10.574979|S|53|8.075|0|53
C|BCRX|20250729|15:59:18.662693|S|43|8.075|0|43
C|BCRX|20250729|15:59:25.351163|S|25|8.075|0|25
C|BCRX|20250729|15:59:25.496594|S|100|8.07|0|100
C|BCRX|20250729|15:59:25.498237|S|100|8.07|0|100
C|BCRX|20250729|15:59:26.164985|S|400|8.07|0|400
C|BCRX|20250729|15:59:27.944497|S|300|8.07|0|300
C|BCRX|20250729|15:59:27.944497|S|100|8.07|0|100
C|BCRX|20250729|15:59:27.944859|S|200|8.07|0|200
C|BCRX|20250729|15:59:30.002323|S|500|8.07|0|500
C|BCRX|20250729|15:59:30.062074|S|100|8.07|0|100
C|BCRX|20250729|15:59:30.203849|S|100|8.08|0|100
C|BCRX|20250729|15:59:41.272110|S|300|8.08|0|300
C|BCRX|20250729|15:59:47.208773|S|30|8.075|0|30
C|BCRX|20250729|15:59:47.773319|S|100|8.075|0|100
C|BCRX|20250729|15:59:47.922897|S|6|8.075|0|6
C|BCRX|20250729|15:59:48.467132|S|100|8.075|0|100
C|BCRX|20250729|15:59:50.716211|S|19|8.075|0|19
C|BCRX|20250729|15:59:51.181294|S|75|8.075|0|75
C|BCRX|20250729|15:59:51.324526|S|3|8.075|0|3
C|BCRX|20250729|15:59:51.906195|S|20|8.075|0|20
C|BCRX|20250729|15:59:52.460346|S|21|8.075|0|21
C|BCRX|20250729|15:59:52.944541|S|14|8.075|0|14
C|BCRX|20250729|15:59:53.503332|S|48|8.085|0|48
C|BCRX|20250729|15:59:54.078236|S|21|8.085|0|21
C|BCRX|20250729|15:59:54.609345|S|8|8.085|0|8
C|BCRX|20250729|15:59:54.931623|S|49|8.085|0|49
C|BCRX|20250729|15:59:55.034327|S|10|8.085|0|10
C|BCRX|20250729|15:59:55.095853|S|8|8.085|0|8
C|BCRX|20250729|15:59:55.128112|S|9|8.085|0|9
C|BCRX|20250729|15:59:55.634498|S|41|8.085|0|41
C|BCRX|20250729|15:59:56.406747|S|9|8.085|0|9
C|BCRX|20250729|15:59:56.572394|S|3|8.085|0|3
C|BCRX|20250729|15:59:56.974100|S|39|8.085|0|39
C|BCRX|20250729|15:59:57.476695|S|20|8.085|0|20
C|BCRX|20250729|15:59:57.947041|S|10|8.085|0|10
C|BCRX|20250729|15:59:58.364341|S|16|8.085|0|16
C|BCRX|20250729|15:59:58.870721|S|34|8.085|0|34
C|BCRX|20250729|15:59:59.299130|S|25|8.085|0|25
C|BCS|20250729|09:30:23.046531|S|100|19.84|0|100
C|BCS|20250729|09:30:40.125399|S|100|19.85|0|100
C|BCS|20250729|09:30:42.721846|S|100|19.84|0|100
C|BCS|20250729|09:30:49.246170|S|100|19.83|0|100
C|BCS|20250729|09:30:49.307373|S|100|19.82|0|100
C|BCS|20250729|09:30:55.361595|S|100|19.81|0|100
C|BCS|20250729|09:31:27.317557|S|37|19.835|0|37
C|BCS|20250729|09:31:28.155602|S|100|19.82|0|100
C|BCS|20250729|09:31:28.157004|S|37|19.83|0|37
C|BCS|20250729|09:31:28.354760|S|100|19.85|0|100
C|BCS|20250729|09:31:28.416063|S|100|19.85|0|100
C|BCS|20250729|09:31:33.791996|S|100|19.85|0|100
C|BCS|20250729|09:32:06.591789|S|100|19.83|0|100
C|BCS|20250729|09:32:10.290741|S|200|19.82|0|200
C|BCS|20250729|09:32:10.290741|S|100|19.82|0|100
C|BCS|20250729|09:32:10.290872|S|100|19.82|0|100
C|BCS|20250729|09:32:12.303906|S|100|19.82|0|100
C|BCS|20250729|09:32:55.593531|S|100|19.73|0|100
C|BCS|20250729|09:32:56.699415|S|100|19.73|0|100
C|BCS|20250729|09:32:56.699515|S|100|19.73|0|100
C|BCS|20250729|09:32:56.699567|S|100|19.73|0|100
C|BCS|20250729|09:33:19.392551|S|100|19.75|0|100
C|BCS|20250729|09:33:30.197167|S|100|19.75|0|100
C|BCS|20250729|09:33:51.203521|S|100|19.76|0|100
C|BCS|20250729|09:33:51.203529|S|100|19.76|0|100
C|BCS|20250729|09:33:51.210234|S|100|19.76|0|100
C|BCS|20250729|09:34:20.502225|S|100|19.77|0|100
C|BCS|20250729|09:34:31.724547|S|100|19.78|0|100
C|BCS|20250729|09:35:09.568169|S|100|19.76|0|100
C|BCS|20250729|09:35:20.535212|S|100|19.75|0|100
C|BCS|20250729|09:35:37.297674|S|100|19.74|0|100
C|BCS|20250729|09:35:37.301303|S|100|19.75|0|100
C|BCS|20250729|09:35:37.410394|S|89|19.75|0|89
C|BCS|20250729|09:35:43.417434|S|100|19.78|0|100
C|BCS|20250729|09:36:05.315982|S|100|19.79|0|100
C|BCS|20250729|09:36:10.033768|S|100|19.8|0|100
C|BCS|20250729|09:38:55.238015|S|200|19.84|0|200
C|BCS|20250729|09:38:55.238868|S|200|19.84|0|200
C|BCS|20250729|09:39:31.128075|S|100|19.83|0|100
C|BCS|20250729|09:39:35.635221|S|100|19.82|0|100
C|BCS|20250729|09:39:36.103040|S|100|19.81|0|100
C|BCS|20250729|09:39:56.254056|S|100|19.84|0|100
C|BCS|20250729|09:40:17.490783|S|100|19.86|0|100
C|BCS|20250729|09:40:19.619115|S|69|19.86|0|69
C|BCS|20250729|09:40:26.750354|S|100|19.85|0|100
C|BCS|20250729|09:40:27.835888|S|476|19.855|0|476
C|BCS|20250729|09:40:30.719846|S|152|19.88|0|152
C|BCS|20250729|09:40:46.195146|S|100|19.88|0|100
C|BCS|20250729|09:40:51.807537|S|100|19.88|0|100
C|BCS|20250729|09:41:02.838292|S|100|19.88|0|100
C|BCS|20250729|09:41:15.476349|S|100|19.88|0|100
C|BCS|20250729|09:41:17.201622|S|100|19.86|0|100
C|BCS|20250729|09:41:44.436648|S|100|19.88|0|100
C|BCS|20250729|09:42:08.041856|S|51|19.89|0|51
C|BCS|20250729|09:42:21.005832|S|76|19.89|0|76
C|BCS|20250729|09:42:38.510571|S|100|19.88|0|100
C|BCS|20250729|09:43:31.531457|S|100|19.89|0|100
C|BCS|20250729|09:45:40.393879|S|100|19.87|0|100
C|BCS|20250729|09:46:41.117422|S|1|19.91|0|1
C|BCS|20250729|09:46:50.398430|S|2|19.91|0|2
C|BCS|20250729|09:47:20.994586|S|100|19.91|0|100
C|BCS|20250729|09:48:02.680893|S|99|19.9|0|99
C|BCS|20250729|09:49:03.032676|S|1|19.93|0|1
C|BCS|20250729|09:49:11.765352|S|100|19.93|0|100
C|BCS|20250729|09:49:11.765375|S|100|19.93|0|100
C|BCS|20250729|09:49:14.260015|E|100|19.93|0|100
C|BCS|20250729|09:50:30.402972|S|100|19.93|0|100
C|BCS|20250729|09:51:15.337730|S|200|19.94|0|200
C|BCS|20250729|09:51:15.337750|S|54|19.94|0|54
C|BCS|20250729|09:51:16.719633|S|300|19.95|0|300
C|BCS|20250729|09:53:13.407721|S|100|19.93|0|100
C|BCS|20250729|09:53:15.048840|S|100|19.95|0|100
C|BCS|20250729|09:54:18.008315|S|100|19.94|0|100
C|BCS|20250729|09:54:42.494191|S|100|19.93|0|100
C|BCS|20250729|09:55:01.343394|S|200|19.93|0|200
C|BCS|20250729|09:55:39.273410|S|100|19.94|0|100
C|BCS|20250729|09:56:02.529495|S|100|19.94|0|100
C|BCS|20250729|09:56:02.565019|S|100|19.94|0|100
C|BCS|20250729|09:56:02.565076|S|100|19.94|0|100
C|BCS|20250729|09:56:02.565131|S|100|19.94|0|100
C|BCS|20250729|09:56:02.565749|S|100|19.94|0|100
C|BCS|20250729|09:56:47.049873|S|100|19.93|0|100
C|BCS|20250729|09:56:47.473039|S|100|19.95|0|100
C|BCS|20250729|09:57:10.356508|S|100|19.97|0|100
C|BCS|20250729|09:58:18.766631|S|100|19.98|0|100
C|BCS|20250729|09:59:06.990905|S|1|19.95|0|1
C|BCS|20250729|09:59:11.001881|S|1|19.95|0|1
C|BCS|20250729|09:59:43.990950|S|100|19.96|0|100
C|BCS|20250729|09:59:54.427114|S|100|19.95|0|100
C|BCS|20250729|10:01:54.812797|S|100|19.92|0|100
C|BCS|20250729|10:01:58.350781|S|100|19.91|0|100
C|BCS|20250729|10:02:09.943690|S|100|19.9|0|100
C|BCS|20250729|10:02:09.982397|S|100|19.9|0|100
C|BCS|20250729|10:02:09.982397|S|95|19.9|0|95
C|BCS|20250729|10:02:09.982462|S|100|19.9|0|100
C|BCS|20250729|10:02:09.982489|S|5|19.9|0|5
C|BCS|20250729|10:03:03.932690|S|100|19.89|0|100
C|BCS|20250729|10:03:16.861943|S|100|19.88|0|100
C|BCS|20250729|10:03:36.789156|S|79|19.88|0|79
C|BCS|20250729|10:03:49.617247|S|100|19.88|0|100
C|BCS|20250729|10:03:52.377463|S|100|19.87|0|100
C|BCS|20250729|10:04:09.876084|S|100|19.85|0|100
C|BCS|20250729|10:04:09.876148|S|100|19.85|0|100
C|BCS|20250729|10:04:10.237403|S|100|19.85|0|100
C|BCS|20250729|10:04:11.124098|S|100|19.84|0|100
C|BCS|20250729|10:04:29.449210|S|100|19.85|0|100
C|BCS|20250729|10:04:43.467598|S|100|19.83|0|100
C|BCS|20250729|10:05:16.961566|S|100|19.82|0|100
C|BCS|20250729|10:05:34.130953|S|100|19.83|0|100
C|BCS|20250729|10:06:31.727534|S|89|19.815|0|89
C|BCS|20250729|10:06:36.563842|S|100|19.8|0|100
C|BCS|20250729|10:06:36.627511|S|100|19.79|0|100
C|BCS|20250729|10:06:44.291928|S|100|19.78|0|100
C|BCS|20250729|10:07:04.039772|S|25|19.78|0|25
C|BCS|20250729|10:07:05.104578|S|75|19.78|0|75
C|BCS|20250729|10:07:25.181978|S|200|19.75|0|200
C|BCS|20250729|10:07:29.018640|S|100|19.76|0|100
C|BCS|20250729|10:08:16.004272|S|100|19.77|0|100
C|BCS|20250729|10:08:36.767761|S|200|19.77|0|200
C|BCS|20250729|10:08:36.767793|S|41|19.77|0|41
C|BCS|20250729|10:09:22.279039|S|61|19.77|0|61
C|BCS|20250729|10:09:22.279244|S|32|19.77|0|32
C|BCS|20250729|10:09:22.279511|S|7|19.77|0|7
C|BCS|20250729|10:10:14.602275|S|100|19.77|0|100
C|BCS|20250729|10:10:35.708579|S|233|19.77|0|233
C|BCS|20250729|10:10:52.102989|S|100|19.78|0|100
C|BCS|20250729|10:10:59.291427|S|93|19.78|0|93
C|BCS|20250729|10:10:59.291669|S|7|19.78|0|7
C|BCS|20250729|10:10:59.291669|S|89|19.78|0|89
C|BCS|20250729|10:10:59.366761|S|11|19.78|0|11
C|BCS|20250729|10:10:59.366761|S|100|19.78|0|100
C|BCS|20250729|10:11:00.431145|S|100|19.78|0|100
C|BCS|20250729|10:11:14.309430|S|100|19.785|0|100
C|BCS|20250729|10:11:14.309547|S|100|19.78|0|100
C|BCS|20250729|10:11:14.317470|S|100|19.78|0|100
C|BCS|20250729|10:11:14.317524|S|100|19.78|0|100
C|BCS|20250729|10:11:19.601477|S|100|19.78|0|100
C|BCS|20250729|10:12:08.836774|S|100|19.795|0|100
C|BCS|20250729|10:12:41.370616|S|200|19.79|0|200
C|BCS|20250729|10:12:55.691944|S|52|19.8|0|52
C|BCS|20250729|10:12:55.692566|S|41|19.8|0|41
C|BCS|20250729|10:12:55.842649|S|7|19.8|0|7
C|BCS|20250729|10:13:08.722947|S|5|19.82|0|5
C|BCS|20250729|10:13:08.722948|S|71|19.82|0|71
C|BCS|20250729|10:13:12.971224|S|100|19.815|0|100
C|BCS|20250729|10:13:22.729550|S|27|19.82|0|27
C|BCS|20250729|10:13:22.803739|S|100|19.82|0|100
C|BCS|20250729|10:14:27.197511|S|100|19.82|0|100
C|BCS|20250729|10:14:50.139739|S|31|19.82|0|31
C|BCS|20250729|10:15:02.195663|S|100|19.84|0|100
C|BCS|20250729|10:16:45.452991|S|100|19.845|0|100
C|BCS|20250729|10:17:02.092452|S|100|19.85|0|100
C|BCS|20250729|10:17:52.590962|S|67|19.86|0|67
C|BCS|20250729|10:18:05.245802|S|80|19.86|0|80
C|BCS|20250729|10:18:27.492842|S|98|19.88|0|98
C|BCS|20250729|10:18:48.404027|S|68|19.87|0|68
C|BCS|20250729|10:18:48.492924|S|309|19.87|0|309
C|BCS|20250729|10:18:48.492977|S|1|19.87|0|1
C|BCS|20250729|10:18:48.639163|S|1|19.87|0|1
C|BCS|20250729|10:18:48.838634|S|377|19.87|0|377
C|BCS|20250729|10:18:48.838634|S|21|19.87|0|21
C|BCS|20250729|10:18:49.069140|S|87|19.87|0|87
C|BCS|20250729|10:18:49.158409|S|6|19.87|0|6
C|BCS|20250729|10:18:51.388125|S|100|19.86|0|100
C|BCS|20250729|10:18:51.711577|S|10|19.86|0|10
C|BCS|20250729|10:18:55.781905|S|38|19.87|0|38
C|BCS|20250729|10:19:06.002612|S|21|19.855|0|21
C|BCS|20250729|10:19:15.377992|S|13|19.84|0|13
C|BCS|20250729|10:19:15.379933|S|13|19.84|0|13
C|BCS|20250729|10:19:16.971584|S|100|19.85|0|100
C|BCS|20250729|10:19:17.055379|S|100|19.85|0|100
C|BCS|20250729|10:19:17.055424|S|1|19.85|0|1
C|BCS|20250729|10:19:17.191319|S|1|19.85|0|1
C|BCS|20250729|10:19:39.761633|S|5|19.85|0|5
C|BCS|20250729|10:19:39.761700|S|3|19.85|0|3
C|BCS|20250729|10:19:47.612314|S|90|19.85|0|90
C|BCS|20250729|10:19:47.612315|S|100|19.85|0|100
C|BCS|20250729|10:20:00.831423|S|100|19.86|0|100
C|BCS|20250729|10:20:44.365609|S|96|19.855|0|96
C|BCS|20250729|10:20:58.159768|S|400|19.85|0|400
C|BCS|20250729|10:21:01.249672|S|12|19.86|0|12
C|BCS|20250729|10:21:04.639544|S|88|19.86|0|88
C|BCS|20250729|10:21:14.880557|S|84|19.855|0|84
C|BCS|20250729|10:21:40.164306|S|100|19.83|0|100
C|BCS|20250729|10:21:41.391440|S|61|19.84|0|61
C|BCS|20250729|10:21:41.391727|S|39|19.84|0|39
C|BCS|20250729|10:21:41.721727|S|100|19.84|0|100
C|BCS|20250729|10:21:41.847323|S|100|19.84|0|100
C|BCS|20250729|10:21:42.135833|S|100|19.84|0|100
C|BCS|20250729|10:21:44.974343|S|46|19.85|0|46
C|BCS|20250729|10:22:32.609354|S|54|19.85|0|54
C|BCS|20250729|10:23:07.750670|S|100|19.85|0|100
C|BCS|20250729|10:24:20.992664|S|12|19.87|0|12
C|BCS|20250729|10:24:48.092624|S|63|19.86|0|63
C|BCS|20250729|10:24:48.093446|S|37|19.86|0|37
C|BCS|20250729|10:24:52.962161|S|89|19.86|0|89
C|BCS|20250729|10:25:13.699853|S|60|19.85|0|60
C|BCS|20250729|10:25:49.334548|S|10|19.85|0|10
C|BCS|20250729|10:26:05.401576|S|90|19.85|0|90
C|BCS|20250729|10:26:39.433538|S|100|19.84|0|100
C|BCS|20250729|10:26:39.433538|S|100|19.84|0|100
C|BCS|20250729|10:27:29.779895|S|16|19.845|0|16
C|BCS|20250729|10:27:39.412289|S|300|19.84|0|300
C|BCS|20250729|10:27:39.412305|S|80|19.84|0|80
C|BCS|20250729|10:28:45.915633|S|100|19.83|0|100
C|BCS|20250729|10:28:48.884368|S|220|19.83|0|220
C|BCS|20250729|10:28:53.241139|S|94|19.835|0|94
C|BCS|20250729|10:28:57.983218|S|11|19.835|0|11
C|BCS|20250729|10:29:24.177006|S|400|19.83|0|400
C|BCS|20250729|10:29:27.178823|S|100|19.84|0|100
C|BCS|20250729|10:29:32.090609|S|100|19.85|0|100
C|BCS|20250729|10:29:33.931791|S|89|19.855|0|89
C|BCS|20250729|10:29:49.113140|S|200|19.84|0|200
C|BCS|20250729|10:29:49.312226|S|80|19.85|0|80
C|BCS|20250729|10:30:48.105043|S|295|19.84|0|295
C|BCS|20250729|10:31:14.064536|S|100|19.85|0|100
C|BCS|20250729|10:31:38.030253|S|100|19.87|0|100
C|BCS|20250729|10:31:38.098172|S|47|19.88|0|47
C|BCS|20250729|10:31:38.171909|S|1|19.88|0|1
C|BCS|20250729|10:31:38.172479|S|79|19.88|0|79
C|BCS|20250729|10:32:31.357429|S|100|19.89|0|100
C|BCS|20250729|10:33:36.901130|S|100|19.87|0|100
C|BCS|20250729|10:35:09.114127|S|100|19.89|0|100
C|BCS|20250729|10:35:36.819734|S|80|19.895|0|80
C|BCS|20250729|10:35:55.388792|S|79|19.9|0|79
C|BCS|20250729|10:35:55.536071|S|1|19.9|0|1
C|BCS|20250729|10:36:36.826288|S|40|19.9|0|40
C|BCS|20250729|10:36:36.826288|S|20|19.9|0|20
C|BCS|20250729|10:40:03.938939|S|79|19.905|0|79
C|BCS|20250729|10:40:04.013339|S|1|19.905|0|1
C|BCS|20250729|10:40:04.160187|S|1|19.905|0|1
C|BCS|20250729|10:40:04.160250|S|59|19.905|0|59
C|BCS|20250729|10:40:05.700546|S|100|19.905|0|100
C|BCS|20250729|10:40:18.673860|S|1|19.9|0|1
C|BCS|20250729|10:40:18.673963|S|78|19.9|0|78
C|BCS|20250729|10:40:58.937381|S|1|19.9|0|1
C|BCS|20250729|10:40:58.937580|S|91|19.9|0|91
C|BCS|20250729|10:40:58.939207|S|8|19.9|0|8
C|BCS|20250729|10:42:43.513796|S|100|19.89|0|100
C|BCS|20250729|10:43:01.058555|S|319|19.87|0|319
C|BCS|20250729|10:43:01.059476|S|99|19.875|0|99
C|BCS|20250729|10:43:01.527793|S|14|19.865|0|14
C|BCS|20250729|10:43:41.817463|S|86|19.85|0|86
C|BCS|20250729|10:43:41.817557|S|14|19.85|0|14
C|BCS|20250729|10:43:43.928343|S|24|19.845|0|24
C|BCS|20250729|10:44:37.191948|S|100|19.85|0|100
C|BCS|20250729|10:44:37.418505|S|1|19.86|0|1
C|BCS|20250729|10:45:05.834847|S|95|19.86|0|95
C|BCS|20250729|10:45:05.834903|S|4|19.86|0|4
C|BCS|20250729|10:45:20.234832|S|82|19.85|0|82
C|BCS|20250729|10:45:30.977786|S|75|19.85|0|75
C|BCS|20250729|10:45:30.978176|S|25|19.85|0|25
C|BCS|20250729|10:45:50.018435|S|100|19.85|0|100
C|BCS|20250729|10:46:35.272347|S|100|19.865|0|100
C|BCS|20250729|10:47:59.990491|S|100|19.83|0|100
C|BCS|20250729|10:48:13.408011|S|100|19.81|0|100
C|BCS|20250729|10:48:44.511679|S|59|19.81|0|59
C|BCS|20250729|10:50:05.430068|S|95|19.81|0|95
C|BCS|20250729|10:50:49.182858|S|88|19.8|0|88
C|BCS|20250729|10:51:00.650985|S|12|19.8|0|12
C|BCS|20250729|10:51:05.411697|S|6|19.81|0|6
C|BCS|20250729|10:51:05.411697|S|100|19.81|0|100
C|BCS|20250729|10:51:22.443215|S|100|19.81|0|100
C|BCS|20250729|10:52:03.082144|S|48|19.8|0|48
C|BCS|20250729|10:52:03.082258|S|130|19.8|0|130
C|BCS|20250729|10:52:03.082936|S|100|19.8|0|100
C|BCS|20250729|10:52:03.143739|S|100|19.79|0|100
C|BCS|20250729|10:52:03.444939|S|100|19.78|0|100
C|BCS|20250729|10:52:05.105157|S|1|19.79|0|1
C|BCS|20250729|10:52:21.501058|S|100|19.76|0|100
C|BCS|20250729|10:53:24.396507|S|95|19.77|0|95
C|BCS|20250729|10:53:25.039616|S|100|19.765|0|100
C|BCS|20250729|10:53:40.583836|S|269|19.76|0|269
C|BCS|20250729|10:54:12.609147|S|5|19.77|0|5
C|BCS|20250729|10:54:13.722412|S|52|19.77|0|52
C|BCS|20250729|10:55:01.130800|S|79|19.75|0|79
C|BCS|20250729|10:55:03.180250|S|500|19.75|0|500
C|BCS|20250729|10:55:18.344090|S|100|19.75|0|100
C|BCS|20250729|10:55:43.894838|S|100|19.76|0|100
C|BCS|20250729|10:55:55.743068|S|100|19.76|0|100
C|BCS|20250729|10:55:55.776273|S|39|19.76|0|39
C|BCS|20250729|10:56:08.181288|S|100|19.77|0|100
C|BCS|20250729|10:56:14.040760|S|100|19.78|0|100
C|BCS|20250729|10:56:25.513003|S|100|19.78|0|100
C|BCS|20250729|10:56:31.212123|S|100|19.79|0|100
C|BCS|20250729|10:56:49.387646|S|100|19.79|0|100
C|BCS|20250729|10:56:49.950451|S|100|19.795|0|100
C|BCS|20250729|10:56:52.274488|S|100|19.795|0|100
C|BCS|20250729|10:56:58.729951|S|100|19.795|0|100
C|BCS|20250729|10:57:13.744109|S|100|19.8|0|100
C|BCS|20250729|10:58:28.782960|S|100|19.79|0|100
C|BCS|20250729|10:59:13.531405|S|100|19.8|0|100
C|BCS|20250729|10:59:26.350326|S|100|19.81|0|100
C|BCS|20250729|11:01:45.236377|S|100|19.8|0|100
C|BCS|20250729|11:03:21.346776|S|100|19.79|0|100
C|BCS|20250729|11:03:56.996086|S|100|19.81|0|100
C|BCS|20250729|11:04:16.311549|S|500|19.815|0|500
C|BCS|20250729|11:04:17.310824|S|100|19.815|0|100
C|BCS|20250729|11:04:17.315972|S|100|19.815|0|100
C|BCS|20250729|11:04:19.403042|S|100|19.805|0|100
C|BCS|20250729|11:04:47.984465|S|100|19.81|0|100
C|BCS|20250729|11:05:31.164574|S|100|19.79|0|100
C|BCS|20250729|11:05:51.540058|S|100|19.8|0|100
C|BCS|20250729|11:06:47.849904|S|100|19.8|0|100
C|BCS|20250729|11:06:47.849905|S|100|19.8|0|100
C|BCS|20250729|11:07:20.054544|S|200|19.805|0|200
C|BCS|20250729|11:07:23.928575|S|100|19.81|0|100
C|BCS|20250729|11:07:30.781149|S|100|19.82|0|100
C|BCS|20250729|11:09:31.155810|S|400|19.79|0|400
C|BCS|20250729|11:09:34.575268|S|27|19.8|0|27
C|BCS|20250729|11:10:01.756925|S|96|19.78|0|96
C|BCS|20250729|11:10:20.155093|S|400|19.79|0|400
C|BCS|20250729|11:11:27.137847|S|46|19.795|0|46
C|BCS|20250729|11:11:53.487040|S|3|19.8|0|3
C|BCS|20250729|11:12:33.155844|S|90|19.795|0|90
C|BCS|20250729|11:14:30.764380|S|203|19.81|0|203
C|BCS|20250729|11:14:55.514580|S|100|19.82|0|100
C|BCS|20250729|11:15:29.423385|S|71|19.82|0|71
C|BCS|20250729|11:15:29.423471|S|1|19.82|0|1
C|BCS|20250729|11:15:45.985897|S|1|19.82|0|1
C|BCS|20250729|11:15:46.107276|S|27|19.82|0|27
C|BCS|20250729|11:15:54.722904|S|1|19.83|0|1
C|BCS|20250729|11:16:01.259961|S|99|19.83|0|99
C|BCS|20250729|11:16:33.804721|S|100|19.84|0|100
C|BCS|20250729|11:16:58.168167|S|100|19.83|0|100
C|BCS|20250729|11:17:17.901909|S|100|19.84|0|100
C|BCS|20250729|11:17:44.802856|S|21|19.845|0|21
C|BCS|20250729|11:18:08.161343|S|64|19.85|0|64
C|BCS|20250729|11:18:08.161601|S|36|19.85|0|36
C|BCS|20250729|11:18:10.692316|S|112|19.85|0|112
C|BCS|20250729|11:18:21.542564|S|76|19.86|0|76
C|BCS|20250729|11:18:21.543134|S|24|19.86|0|24
C|BCS|20250729|11:18:21.543134|S|50|19.86|0|50
C|BCS|20250729|11:18:21.543759|S|34|19.86|0|34
C|BCS|20250729|11:18:21.543976|S|516|19.86|0|516
C|BCS|20250729|11:18:21.544599|S|34|19.86|0|34
C|BCS|20250729|11:18:35.465284|S|1|19.87|0|1
C|BCS|20250729|11:18:42.060008|S|76|19.86|0|76
C|BCS|20250729|11:18:42.060810|S|24|19.86|0|24
C|BCS|20250729|11:21:05.465485|S|500|19.83|0|500
C|BCS|20250729|11:21:37.726481|S|25|19.825|0|25
C|BCS|20250729|11:23:36.415941|S|6|19.82|0|6
C|BCS|20250729|11:23:46.426621|S|313|19.83|0|313
C|BCS|20250729|11:23:46.426621|S|100|19.83|0|100
C|BCS|20250729|11:23:55.987267|S|600|19.83|0|600
C|BCS|20250729|11:24:24.072365|S|428|19.83|0|428
C|BCS|20250729|11:24:25.375558|S|489|19.83|0|489
C|BCS|20250729|11:25:36.044841|S|100|19.83|0|100
C|BCS|20250729|11:25:36.044841|S|293|19.83|0|293
C|BCS|20250729|11:26:43.057770|S|100|19.84|0|100
C|BCS|20250729|11:26:53.661171|S|100|19.84|0|100
C|BCS|20250729|11:26:53.661171|S|300|19.84|0|300
C|BCS|20250729|11:27:54.444437|S|100|19.83|0|100
C|BCS|20250729|11:28:06.558234|S|310|19.83|0|310
C|BCS|20250729|11:28:10.050360|S|100|19.84|0|100
C|BCS|20250729|11:30:00.655684|S|500|19.815|0|500
C|BCS|20250729|11:30:00.655691|S|500|19.815|0|500
C|BCS|20250729|11:33:47.374166|S|100|19.85|0|100
C|BCS|20250729|11:34:05.637109|S|400|19.85|0|400
C|BCS|20250729|11:34:21.411729|S|100|19.86|0|100
C|BCS|20250729|11:34:21.511804|S|193|19.86|0|193
C|BCS|20250729|11:34:22.194497|S|100|19.86|0|100
C|BCS|20250729|11:34:27.763754|S|200|19.87|0|200
C|BCS|20250729|11:34:33.550653|S|1167|19.865|0|1167
C|BCS|20250729|11:34:33.550726|S|133|19.865|0|133
C|BCS|20250729|11:34:35.028570|S|100|19.85|0|100
C|BCS|20250729|11:34:45.867156|S|62|19.84|0|62
C|BCS|20250729|11:34:52.133597|S|100|19.85|0|100
C|BCS|20250729|11:34:56.043821|S|300|19.86|0|300
C|BCS|20250729|11:34:56.243141|S|300|19.86|0|300
C|BCS|20250729|11:34:56.252378|S|300|19.86|0|300
C|BCS|20250729|11:34:59.155717|S|799|19.86|0|799
C|BCS|20250729|11:34:59.257838|S|490|19.845|0|490
C|BCS|20250729|11:34:59.257928|S|1167|19.85|0|1167
C|BCS|20250729|11:35:00.058911|S|100|19.825|0|100
C|BCS|20250729|11:35:00.062577|S|300|19.84|0|300
C|BCS|20250729|11:35:00.063442|S|300|19.84|0|300
C|BCS|20250729|11:35:00.159433|S|300|19.84|0|300
C|BCS|20250729|11:35:00.159721|S|4|19.84|0|4
C|BCS|20250729|11:35:00.159948|S|224|19.84|0|224
C|BCS|20250729|11:35:06.672592|S|125|19.835|0|125
C|BCS|20250729|11:35:06.672600|S|82|19.835|0|82
C|BCS|20250729|11:35:06.672692|S|100|19.835|0|100
C|BCS|20250729|11:35:06.672852|S|293|19.835|0|293
C|BCS|20250729|11:35:26.370207|S|100|19.83|0|100
C|BCS|20250729|11:36:15.271296|S|100|19.82|0|100
C|BCS|20250729|11:37:17.773191|S|300|19.82|0|300
C|BCS|20250729|11:37:17.778177|S|300|19.85|0|300
C|BCS|20250729|11:37:17.862433|S|300|19.865|0|300
C|BCS|20250729|11:37:17.862448|S|100|19.865|0|100
C|BCS|20250729|11:37:17.862448|S|300|19.865|0|300
C|BCS|20250729|11:37:17.896294|S|100|19.87|0|100
C|BCS|20250729|11:37:29.979768|S|100|19.89|0|100
C|BCS|20250729|11:37:58.159919|S|100|19.88|0|100
C|BCS|20250729|11:38:26.593567|S|100|19.88|0|100
C|BCS|20250729|11:38:26.593567|S|200|19.88|0|200
C|BCS|20250729|11:38:29.559165|S|100|19.88|0|100
C|BCS|20250729|11:38:29.630232|S|100|19.88|0|100
C|BCS|20250729|11:38:29.630232|S|400|19.88|0|400
C|BCS|20250729|11:39:00.222729|S|100|19.88|0|100
C|BCS|20250729|11:39:29.182703|S|100|19.88|0|100
C|BCS|20250729|11:39:29.254246|S|100|19.88|0|100
C|BCS|20250729|11:39:29.254246|S|100|19.88|0|100
C|BCS|20250729|11:41:13.057307|S|100|19.86|0|100
C|BCS|20250729|11:42:47.645122|S|4|19.82|0|4
C|BCS|20250729|11:43:12.523003|S|96|19.82|0|96
C|BCS|20250729|11:43:26.050620|S|100|19.82|0|100
C|BCS|20250729|11:43:36.981172|S|100|19.81|0|100
C|BCS|20250729|11:44:16.262484|S|200|19.83|0|200
C|BCS|20250729|11:45:01.892480|S|100|19.83|0|100
C|BCS|20250729|11:45:08.167867|S|115|19.84|0|115
C|BCS|20250729|11:46:19.695624|S|200|19.85|0|200
C|BCS|20250729|11:46:43.768084|S|100|19.86|0|100
C|BCS|20250729|11:46:47.366689|S|15|19.86|0|15
C|BCS|20250729|11:46:47.366689|S|100|19.86|0|100
C|BCS|20250729|11:47:22.224220|S|200|19.87|0|200
C|BCS|20250729|11:47:22.224221|S|15|19.87|0|15
C|BCS|20250729|11:47:26.559459|S|85|19.87|0|85
C|BCS|20250729|11:47:29.411440|S|100|19.88|0|100
C|BCS|20250729|11:48:44.386055|S|100|19.9|0|100
C|BCS|20250729|11:50:41.412227|S|64|19.93|0|64
C|BCS|20250729|11:51:04.636668|S|36|19.93|0|36
C|BCS|20250729|11:52:43.302295|S|100|19.92|0|100
C|BCS|20250729|11:54:47.471513|S|65|19.92|0|65
C|BCS|20250729|11:54:50.265850|S|100|19.93|0|100
C|BCS|20250729|11:56:12.827320|S|32|19.94|0|32
C|BCS|20250729|12:02:17.239313|S|100|19.93|0|100
C|BCS|20250729|12:02:17.378553|S|100|19.93|0|100
C|BCS|20250729|12:04:01.154100|S|100|19.91|0|100
C|BCS|20250729|12:04:21.086400|S|100|19.9|0|100
C|BCS|20250729|12:04:37.967958|S|100|19.905|0|100
C|BCS|20250729|12:04:44.808278|S|100|19.91|0|100
C|BCS|20250729|12:05:04.029823|S|21|19.92|0|21
C|BCS|20250729|12:05:13.049020|S|79|19.92|0|79
C|BCS|20250729|12:05:35.135400|S|100|19.93|0|100
C|BCS|20250729|12:06:46.024894|S|100|19.94|0|100
C|BCS|20250729|12:09:47.160429|S|100|19.91|0|100
C|BCS|20250729|12:10:35.786046|S|76|19.93|0|76
C|BCS|20250729|12:10:36.360219|S|24|19.93|0|24
C|BCS|20250729|12:12:18.961551|S|100|19.91|0|100
C|BCS|20250729|12:15:08.378873|S|100|19.94|0|100
C|BCS|20250729|12:15:13.936547|S|100|19.95|0|100
C|BCS|20250729|12:16:27.744764|S|97|19.96|0|97
C|BCS|20250729|12:16:27.744826|S|3|19.96|0|3
C|BCS|20250729|12:17:24.980774|S|100|19.96|0|100
C|BCS|20250729|12:18:51.121016|S|100|19.97|0|100
C|BCS|20250729|12:30:17.091110|S|100|19.96|0|100
C|BCS|20250729|12:30:29.123084|S|100|19.97|0|100
C|BCS|20250729|12:35:21.226777|S|1|19.95|0|1
C|BCS|20250729|12:35:21.226778|S|100|19.95|0|100
C|BCS|20250729|12:35:25.562713|S|100|19.94|0|100
C|BCS|20250729|12:36:06.257743|S|53|19.94|0|53
C|BCS|20250729|12:36:31.676943|S|47|19.94|0|47
C|BCS|20250729|12:41:12.263450|S|100|19.95|0|100
C|BCS|20250729|12:48:07.039134|S|3|19.94|0|3
C|BCS|20250729|12:50:32.878748|S|100|19.95|0|100
C|BCS|20250729|12:54:16.044849|S|5|19.96|0|5
C|BCS|20250729|12:54:16.044913|S|95|19.96|0|95
C|BCS|20250729|12:56:22.963576|S|2|19.95|0|2
C|BCS|20250729|12:57:38.709143|S|100|19.97|0|100
C|BCS|20250729|13:00:25.925424|S|11|19.97|0|11
C|BCS|20250729|13:02:02.855947|S|10|19.97|0|10
C|BCS|20250729|13:04:23.033014|S|100|19.98|0|100
C|BCS|20250729|13:05:25.173525|S|3|19.98|0|3
C|BCS|20250729|13:05:25.173525|S|3|19.98|0|3
C|BCS|20250729|13:05:25.173525|S|100|19.98|0|100
C|BCS|20250729|13:10:24.911652|S|2|19.99|0|2
C|BCS|20250729|13:10:24.911714|S|98|19.99|0|98
C|BCS|20250729|13:14:44.899235|S|100|20.01|0|100
C|BCS|20250729|13:21:04.705834|S|100|20.01|0|100
C|BCS|20250729|13:24:32.390463|S|100|20|0|100
C|BCS|20250729|13:25:37.506003|S|100|20.01|0|100
C|BCS|20250729|13:26:22.971442|S|100|20.02|0|100
C|BCS|20250729|13:28:06.162361|S|100|20.03|0|100
C|BCS|20250729|13:29:42.618226|S|100|20.02|0|100
C|BCS|20250729|13:30:42.818137|S|100|20.03|0|100
C|BCS|20250729|13:35:52.470908|S|100|20.02|0|100
C|BCS|20250729|13:38:49.747597|S|100|20.02|0|100
C|BCS|20250729|13:43:18.078200|S|100|19.99|0|100
C|BCS|20250729|13:45:46.335108|S|100|20|0|100
C|BCS|20250729|13:52:23.187036|S|100|19.96|0|100
C|BCS|20250729|13:52:43.854629|S|100|19.95|0|100
C|BCS|20250729|13:55:29.053196|S|100|19.96|0|100
C|BCS|20250729|13:57:52.075488|S|13|19.98|0|13
C|BCS|20250729|13:57:52.754180|S|87|19.98|0|87
C|BCS|20250729|13:58:28.523127|S|88|19.99|0|88
C|BCS|20250729|13:59:25.748149|S|12|19.99|0|12
C|BCS|20250729|14:00:54.435519|S|92|20|0|92
C|BCS|20250729|14:01:01.051030|S|8|20|0|8
C|BCS|20250729|14:02:46.098090|S|100|20.01|0|100
C|BCS|20250729|14:04:56.359310|S|45|20|0|45
C|BCS|20250729|14:04:56.359368|S|55|20|0|55
C|BCS|20250729|14:08:09.216294|S|100|19.99|0|100
C|BCS|20250729|14:08:41.029930|S|100|20.01|0|100
C|BCS|20250729|14:08:41.030717|S|100|20.01|0|100
C|BCS|20250729|14:10:46.394109|S|100|19.99|0|100
C|BCS|20250729|14:10:46.394109|S|100|19.99|0|100
C|BCS|20250729|14:10:46.394118|S|100|19.99|0|100
C|BCS|20250729|14:10:46.394153|S|48|19.99|0|48
C|BCS|20250729|14:10:46.403459|S|100|20.01|0|100
C|BCS|20250729|14:15:24.134306|S|100|20.02|0|100
C|BCS|20250729|14:16:00.859202|S|5|20.02|0|5
C|BCS|20250729|14:16:38.810064|S|100|20.025|0|100
C|BCS|20250729|14:25:46.860850|S|100|20.01|0|100
C|BCS|20250729|14:26:04.137664|S|1|20.02|0|1
C|BCS|20250729|14:26:15.051646|S|99|20.02|0|99
C|BCS|20250729|14:30:19.141970|S|52|20.03|0|52
C|BCS|20250729|14:30:19.142026|S|48|20.03|0|48
C|BCS|20250729|14:32:14.639104|S|12|20.04|0|12
C|BCS|20250729|14:32:36.459833|S|48|20.04|0|48
C|BCS|20250729|14:32:54.421034|S|40|20.04|0|40
C|BCS|20250729|14:33:24.858576|S|100|20.05|0|100
C|BCS|20250729|14:33:32.563433|S|81|20.04|0|81
C|BCS|20250729|14:39:42.049183|S|100|20.06|0|100
C|BCS|20250729|14:39:44.201641|S|100|20.06|0|100
C|BCS|20250729|14:43:50.903086|S|94|20.07|0|94
C|BCS|20250729|14:43:50.903086|S|100|20.07|0|100
C|BCS|20250729|14:47:12.819594|S|4|20.05|0|4
C|BCS|20250729|14:47:20.622620|S|100|20.05|0|100
C|BCS|20250729|14:47:20.634883|S|100|20.05|0|100
C|BCS|20250729|14:47:20.634938|S|100|20.05|0|100
C|BCS|20250729|14:47:20.635014|S|100|20.05|0|100
C|BCS|20250729|14:47:54.499501|S|100|20.04|0|100
C|BCS|20250729|14:47:54.511811|S|100|20.04|0|100
C|BCS|20250729|14:55:23.129466|S|100|20|0|100
C|BCS|20250729|14:57:42.926559|S|100|19.99|0|100
C|BCS|20250729|14:58:18.712076|S|100|19.99|0|100
C|BCS|20250729|15:01:40.099130|S|200|19.995|0|200
C|BCS|20250729|15:04:45.360637|S|92|19.99|0|92
C|BCS|20250729|15:04:45.360637|S|8|19.99|0|8
C|BCS|20250729|15:05:09.324082|S|3|20.01|0|3
C|BCS|20250729|15:05:09.524769|S|30|20|0|30
C|BCS|20250729|15:05:51.519711|S|37|20.01|0|37
C|BCS|20250729|15:06:21.100060|S|60|20.01|0|60
C|BCS|20250729|15:07:35.482791|S|1|20.02|0|1
C|BCS|20250729|15:10:22.762459|S|99|20|0|99
C|BCS|20250729|15:10:22.762459|S|12|20|0|12
C|BCS|20250729|15:10:44.437058|S|100|20|0|100
C|BCS|20250729|15:11:12.139687|S|100|20|0|100
C|BCS|20250729|15:13:20.967296|S|100|20.01|0|100
C|BCS|20250729|15:13:47.994145|S|99|20.02|0|99
C|BCS|20250729|15:16:11.420867|S|100|20.02|0|100
C|BCS|20250729|15:30:03.372159|S|6|20.01|0|6
C|BCS|20250729|15:30:03.372159|S|1|20.01|0|1
C|BCS|20250729|15:30:03.380131|S|1|20.01|0|1
C|BCS|20250729|15:30:28.697473|S|5|20.02|0|5
C|BCS|20250729|15:30:28.697473|S|6|20.02|0|6
C|BCS|20250729|15:30:47.392322|S|6|20.03|0|6
C|BCS|20250729|15:33:37.292250|S|100|20.03|0|100
C|BCS|20250729|15:39:03.824962|S|94|20|0|94
C|BCS|20250729|15:40:47.128337|S|18|19.99|0|18
C|BCS|20250729|15:41:01.742752|S|4|20|0|4
C|BCS|20250729|15:41:01.742753|S|8|20|0|8
C|BCS|20250729|15:44:24.623356|S|35|19.97|0|35
C|BCS|20250729|15:44:29.164421|S|2|19.97|0|2
C|BCS|20250729|15:44:50.036835|S|1|19.98|0|1
C|BCS|20250729|15:45:02.765246|S|5|19.98|0|5
C|BCS|20250729|15:45:33.000590|S|100|19.97|0|100
C|BCS|20250729|15:47:52.547490|S|100|19.98|0|100
C|BCS|20250729|15:50:00.599180|S|100|20|0|100
C|BCS|20250729|15:50:23.256009|S|100|19.99|0|100
C|BCS|20250729|15:54:58.387914|S|100|20.03|0|100
C|BCS|20250729|15:54:58.396865|S|100|20.03|0|100
C|BCS|20250729|15:54:58.396918|S|100|20.03|0|100
C|BCS|20250729|15:54:58.396968|S|100|20.03|0|100
C|BCS|20250729|15:54:58.397021|S|100|20.03|0|100
C|BCS|20250729|15:54:58.397073|S|100|20.03|0|100
C|BCS|20250729|15:55:00.463619|S|43|20.03|0|43
C|BCS|20250729|15:55:00.463619|S|61|20.03|0|61
C|BCS|20250729|15:55:51.929646|S|81|20.03|0|81
C|BCS|20250729|15:56:15.250319|S|100|20.04|0|100
C|BCS|20250729|15:56:48.607621|S|100|20.04|0|100
C|BCS|20250729|15:56:49.613328|S|100|20.04|0|100
C|BCS|20250729|15:56:49.613393|S|100|20.04|0|100
C|BCS|20250729|15:56:49.613401|S|100|20.04|0|100
C|BCS|20250729|15:56:49.613774|S|100|20.04|0|100
C|BCS|20250729|15:56:49.613837|S|100|20.04|0|100
C|BCS|20250729|15:56:49.613855|S|100|20.04|0|100
C|BCS|20250729|15:56:52.212225|S|18|20.04|0|18
C|BCS|20250729|15:58:02.535070|S|100|20.05|0|100
C|BCS|20250729|15:58:03.245270|S|100|20.05|0|100
C|BCS|20250729|15:58:03.245635|S|100|20.05|0|100
C|BCS|20250729|15:58:45.689655|S|100|20.05|0|100
C|BCS|20250729|15:58:45.689717|S|100|20.05|0|100
C|BCS|20250729|15:58:45.689725|S|100|20.05|0|100
C|BCS|20250729|15:58:56.260503|S|689|20.06|0|689
C|BCS|20250729|15:58:56.263673|S|400|20.06|0|400
C|BCS|20250729|15:59:46.202075|S|600|20.06|0|600
C|BCS|20250729|15:59:47.236201|S|90|20.05|0|90
C|BCS|20250729|15:59:47.236201|S|600|20.05|0|600
C|BCS|20250729|15:59:47.434579|S|44|20.05|0|44
C|BCS|20250729|15:59:48.025039|S|600|20.05|0|600
C|BCS|20250729|15:59:48.236700|S|600|20.05|0|600
C|BCS|20250729|15:59:48.469951|S|600|20.05|0|600
C|BCS|20250729|15:59:50.007015|S|9|20.05|0|9
C|BCS|20250729|15:59:50.007022|S|8|20.05|0|8
C|BCS|20250729|15:59:50.871622|S|19|20.045|0|19
C|BCS|20250729|15:59:54.305902|S|85|20.05|0|85
C|BCS|20250729|15:59:54.732387|S|100|20.05|0|100
C|BCS|20250729|15:59:55.029464|S|10|20.05|0|10
C|BCS|20250729|15:59:55.652734|S|17|20.05|0|17
C|BCS|20250729|15:59:56.115285|S|1|20.05|0|1
C|BCS|20250729|15:59:56.272433|S|34|20.05|0|34
C|BCSF|20250729|14:33:48.318238|S|100|15.135|0|100
C|BCX|20250729|15:27:51.250750|S|200|9.67|0|200
C|BCYC|20250729|15:59:54.838160|S|17|8.535|0|17
C|BDC|20250729|10:11:43.608933|S|13|132.41|0|13
C|BDC|20250729|10:11:43.608950|S|1|132.41|0|1
C|BDC|20250729|10:11:43.608961|S|49|132.41|0|49
C|BDC|20250729|14:08:46.239911|S|3|130.57|0|3
C|BDC|20250729|14:58:02.740854|S|50|130.29|0|50
C|BDC|20250729|15:31:32.072753|S|81|130.57|0|81
C|BDC|20250729|15:59:49.446552|S|56|130.46|0|56
C|BDMD|20250729|15:17:37.364343|S|500|2.04|0|500
C|BDN|20250729|10:51:34.254259|S|6|4.04|0|6
C|BDN|20250729|10:51:44.049095|S|5|4.04|0|5
C|BDN|20250729|11:01:37.024293|S|6|4.05|0|6
C|BDN|20250729|11:14:36.679100|S|100|4.06|0|100
C|BDN|20250729|11:25:56.985578|S|5|4.07|0|5
C|BDN|20250729|11:26:16.489060|S|1|4.06|0|1
C|BDN|20250729|11:59:49.600991|S|83|4.07|0|83
C|BDN|20250729|12:04:38.208308|S|12|4.05|0|12
C|BDN|20250729|12:26:00.238854|S|12|4.04|0|12
C|BDN|20250729|12:32:24.726060|S|34|4.045|0|34
C|BDN|20250729|12:58:44.439132|S|34|4.04|0|34
C|BDN|20250729|12:59:49.340083|S|66|4.04|0|66
C|BDN|20250729|13:12:39.302901|S|34|4.05|0|34
C|BDN|20250729|13:14:12.591806|S|100|4.04|0|100
C|BDN|20250729|13:25:34.157755|S|34|4.06|0|34
C|BDN|20250729|13:29:41.181870|S|16|4.05|0|16
C|BDN|20250729|13:38:15.269895|S|100|4.04|0|100
C|BDN|20250729|13:38:23.853944|S|1|4.05|0|1
C|BDN|20250729|13:52:23.875724|S|34|4.04|0|34
C|BDN|20250729|14:19:43.598545|S|34|4.05|0|34
C|BDN|20250729|14:25:38.993462|S|18|4.04|0|18
C|BDN|20250729|14:32:38.449985|S|22|4.05|0|22
C|BDN|20250729|14:40:26.176630|S|78|4.05|0|78
C|BDN|20250729|14:42:14.795126|S|100|4.04|0|100
C|BDN|20250729|14:42:31.809460|S|98|4.05|0|98
C|BDN|20250729|14:50:46.090880|S|18|4.05|0|18
C|BDN|20250729|14:57:07.321173|S|42|4.05|0|42
C|BDN|20250729|14:59:28.170270|S|34|4.05|0|34
C|BDN|20250729|15:12:53.028736|S|34|4.05|0|34
C|BDN|20250729|15:16:45.778759|S|100|4.05|0|100
C|BDN|20250729|15:18:31.249548|S|100|4.05|0|100
C|BDN|20250729|15:22:08.222652|S|100|4.05|0|100
C|BDN|20250729|15:24:00.606740|S|100|4.05|0|100
C|BDN|20250729|15:24:53.249757|S|100|4.05|0|100
C|BDN|20250729|15:29:00.049420|S|12|4.06|0|12
C|BDN|20250729|15:29:10.528178|S|88|4.06|0|88
C|BDN|20250729|15:29:43.107827|S|100|4.055|0|100
C|BDN|20250729|15:29:48.968952|S|2|4.055|0|2
C|BDN|20250729|15:30:32.803099|S|48|4.06|0|48
C|BDN|20250729|15:31:44.626167|S|48|4.07|0|48
C|BDN|20250729|15:32:59.087978|S|48|4.07|0|48
C|BDN|20250729|15:33:54.071368|S|38|4.06|0|38
C|BDN|20250729|15:33:58.374213|S|48|4.065|0|48
C|BDN|20250729|15:48:53.396384|S|100|4.045|0|100
C|BDN|20250729|15:58:22.075859|S|100|4.02|0|100
C|BDN|20250729|15:58:47.046142|S|100|4.025|0|100
C|BDN|20250729|15:58:57.471689|E|100|4.025|0|100
C|BDN|20250729|15:59:45.757839|S|1|4.02|0|1
C|BDN|20250729|15:59:45.757839|S|100|4.02|0|100
C|BDN|20250729|15:59:46.124264|S|98|4.025|0|98
C|BDN|20250729|15:59:47.618169|S|17|4.03|0|17
C|BDN|20250729|15:59:48.270533|S|74|4.03|0|74
C|BDN|20250729|15:59:49.701867|S|2|4.02|0|2
C|BDN|20250729|15:59:50.003641|S|9|4.03|0|9
C|BDN|20250729|15:59:54.282657|S|4|4.02|0|4
C|BDRY|20250729|12:04:44.885333|S|23|7.025|0|23
C|BDRY|20250729|12:41:44.748251|S|80|6.97|0|80
C|BDSX|20250729|12:07:05.116017|S|400|.3846|0|400
C|BDSX|20250729|12:07:05.116586|S|600|.3846|0|600
C|BDSX|20250729|15:18:59.600178|S|300|.392|0|300
C|BDSX|20250729|15:45:56.136326|S|500|.3884|0|500
C|BDSX|20250729|15:45:56.136326|S|500|.3884|0|500
C|BDSX|20250729|15:56:58.874966|S|200|.3894|0|200
C|BDTX|20250729|09:46:54.729310|S|3|2.83|0|3
C|BDTX|20250729|09:51:11.400288|S|1|2.78|0|1
C|BDTX|20250729|11:03:18.815498|S|2|2.8|0|2
C|BDTX|20250729|11:22:07.560013|S|100|2.8|0|100
C|BDTX|20250729|11:43:29.871369|S|75|2.79|0|75
C|BDTX|20250729|13:09:27.257293|S|1|2.81|0|1
C|BDTX|20250729|13:39:47.601762|S|36|2.81|0|36
C|BDTX|20250729|14:22:58.208330|S|100|2.795|0|100
C|BDTX|20250729|14:23:30.369760|S|100|2.795|0|100
C|BDTX|20250729|14:24:09.250555|S|100|2.795|0|100
C|BDTX|20250729|14:25:03.504970|S|100|2.8|0|100
C|BDTX|20250729|14:39:06.520895|S|100|2.77|0|100
C|BDTX|20250729|14:39:06.521329|S|100|2.77|0|100
C|BDTX|20250729|14:49:17.328202|S|100|2.78|0|100
C|BDTX|20250729|14:49:17.328202|S|100|2.78|0|100
C|BDTX|20250729|14:50:40.643634|S|100|2.78|0|100
C|BDTX|20250729|14:50:40.643635|S|100|2.78|0|100
C|BDTX|20250729|14:51:36.818248|S|100|2.78|0|100
C|BDTX|20250729|14:51:36.818248|S|100|2.78|0|100
C|BDTX|20250729|14:52:24.574992|S|100|2.78|0|100
C|BDTX|20250729|14:52:43.561168|S|100|2.78|0|100
C|BDTX|20250729|14:53:50.415567|S|200|2.775|0|200
C|BDTX|20250729|14:54:08.932190|S|100|2.775|0|100
C|BDTX|20250729|15:02:50.205561|S|100|2.775|0|100
C|BDTX|20250729|15:15:42.528010|S|100|2.76|0|100
C|BDTX|20250729|15:18:13.258163|S|200|2.755|0|200
C|BDTX|20250729|15:28:33.168803|S|107|2.75|0|107
C|BDTX|20250729|15:30:08.113693|S|100|2.76|0|100
C|BDTX|20250729|15:30:22.229108|S|100|2.76|0|100
C|BDTX|20250729|15:30:46.621639|S|100|2.76|0|100
C|BDTX|20250729|15:31:08.100155|S|100|2.755|0|100
C|BDTX|20250729|15:31:53.346214|S|30|2.75|0|30
C|BDTX|20250729|15:32:14.995527|S|100|2.76|0|100
C|BDTX|20250729|15:32:51.730231|S|100|2.76|0|100
C|BDTX|20250729|15:33:06.234826|S|100|2.76|0|100
C|BDTX|20250729|15:33:19.952658|S|100|2.76|0|100
C|BDTX|20250729|15:34:40.745875|S|3|2.76|0|3
C|BDTX|20250729|15:34:57.493762|S|39|2.76|0|39
C|BDTX|20250729|15:36:02.927736|S|183|2.77|0|183
C|BDTX|20250729|15:38:05.942160|S|30|2.77|0|30
C|BDTX|20250729|15:39:02.846985|S|70|2.77|0|70
C|BDTX|20250729|15:44:18.546226|S|30|2.76|0|30
C|BDTX|20250729|15:44:30.635134|S|70|2.76|0|70
C|BDTX|20250729|15:46:26.441227|S|100|2.74|0|100
C|BDTX|20250729|15:59:01.047137|S|88|2.78|0|88
C|BDTX|20250729|15:59:13.982627|S|22|2.79|0|22
C|BDTX|20250729|15:59:17.866793|S|400|2.78|0|400
C|BDTX|20250729|15:59:24.100672|S|35|2.77|0|35
C|BDTX|20250729|15:59:50.113866|S|33|2.77|0|33
C|BDTX|20250729|15:59:51.189954|S|9|2.77|0|9
C|BDTX|20250729|15:59:56.873705|S|52|2.78|0|52
C|BDVG|20250729|10:42:36.928579|S|1|12.42|0|1
C|BDVG|20250729|11:13:46.732453|S|392|12.41|0|392
C|BDX|20250729|09:30:40.305858|S|4|181.84|0|4
C|BDX|20250729|10:19:49.815073|S|81|182.6|0|81
C|BDX|20250729|10:19:49.815073|S|100|182.59|0|100
C|BDX|20250729|10:19:50.016119|S|9|182.61|0|9
C|BDX|20250729|10:39:50.554659|S|4|182.73|0|4
C|BDX|20250729|10:43:22.361771|S|15|182.9|0|15
C|BDX|20250729|10:58:21.335500|S|2|182.71|0|2
C|BDX|20250729|11:01:54.478836|S|5|183.05|0|5
C|BDX|20250729|11:50:51.872917|S|100|183.07|0|100
C|BDX|20250729|12:17:00.417523|S|100|182.78|0|100
C|BDX|20250729|12:49:37.746900|S|100|182.58|0|100
C|BDX|20250729|12:49:37.746901|S|53|182.58|0|53
C|BDX|20250729|13:43:26.467458|S|100|182.34|0|100
C|BDX|20250729|13:54:52.437966|S|6|182.28|0|6
C|BDX|20250729|14:38:01.796392|S|11|182.48|0|11
C|BDX|20250729|14:38:01.796392|S|100|182.48|0|100
C|BDX|20250729|14:45:52.189982|S|3|182.46|0|3
C|BDX|20250729|14:49:57.022555|S|100|182.37|0|100
C|BDX|20250729|14:54:46.585379|S|100|182.48|0|100
C|BDX|20250729|14:58:25.773496|S|1|182.51|0|1
C|BDX|20250729|14:58:46.351398|S|5|182.49|0|5
C|BDX|20250729|15:02:24.161635|S|100|182.54|0|100
C|BDX|20250729|15:04:33.142997|S|100|182.49|0|100
C|BDX|20250729|15:11:10.439769|S|100|182.47|0|100
C|BDX|20250729|15:14:02.091642|S|100|182.48|0|100
C|BDX|20250729|15:15:56.280444|S|100|182.48|0|100
C|BDX|20250729|15:18:29.344272|S|100|182.47|0|100
C|BDX|20250729|15:18:29.344619|S|100|182.46|0|100
C|BDX|20250729|15:22:40.149483|S|9|182.4|0|9
C|BDX|20250729|15:25:11.114154|S|1|182.37|0|1
C|BDX|20250729|15:25:11.118824|S|1|182.37|0|1
C|BDX|20250729|15:25:11.118950|S|1|182.37|0|1
C|BDX|20250729|15:25:11.119033|S|97|182.37|0|97
C|BDX|20250729|15:25:11.119034|S|3|182.37|0|3
C|BDX|20250729|15:25:11.119048|S|1|182.37|0|1
C|BDX|20250729|15:28:44.320603|S|80|182.38|0|80
C|BDX|20250729|15:28:52.713447|S|66|182.38|0|66
C|BDX|20250729|15:29:20.601300|S|66|182.42|0|66
C|BDX|20250729|15:29:50.663556|S|60|182.36|0|60
C|BDX|20250729|15:30:08.115677|S|121|182.39|0|121
C|BDX|20250729|15:32:29.060579|S|19|182.45|0|19
C|BDX|20250729|15:32:29.060580|S|3|182.45|0|3
C|BDX|20250729|15:32:29.060580|S|78|182.44|0|78
C|BDX|20250729|15:32:29.060597|S|22|182.44|0|22
C|BDX|20250729|15:33:17.080514|S|100|182.47|0|100
C|BDX|20250729|15:42:59.511739|S|98|182.17|0|98
C|BDX|20250729|15:58:51.117701|S|1|182.37|0|1
C|BDX|20250729|15:58:54.427915|S|27|182.41|0|27
C|BDX|20250729|15:59:17.937916|S|100|182.405|0|100
C|BDX|20250729|15:59:27.013242|S|20|182.38|0|20
C|BE|20250729|09:30:01.636514|S|100|34.765|0|100
C|BE|20250729|09:30:01.636532|S|46|34.765|0|46
C|BE|20250729|09:30:11.439732|S|88|34.76|0|88
C|BE|20250729|09:31:32.115397|S|88|34.97|0|88
C|BE|20250729|09:31:32.594368|S|10|35.02|0|10
C|BE|20250729|09:31:55.669635|S|100|34.92|0|100
C|BE|20250729|09:34:18.310381|S|88|34.75|0|88
C|BE|20250729|09:34:18.310455|S|12|34.75|0|12
C|BE|20250729|09:34:58.196575|S|100|34.84|0|100
C|BE|20250729|09:36:48.597202|S|100|35.24|0|100
C|BE|20250729|09:37:10.804855|S|27|35.24|0|27
C|BE|20250729|09:37:40.766534|S|100|35.44|0|100
C|BE|20250729|09:39:57.092812|S|88|35.39|0|88
C|BE|20250729|09:40:46.997023|S|88|35.165|0|88
C|BE|20250729|09:40:46.997091|S|12|35.165|0|12
C|BE|20250729|09:41:04.912043|S|100|35.2|0|100
C|BE|20250729|09:43:31.464286|S|88|34.895|0|88
C|BE|20250729|09:45:04.605269|S|12|34.99|0|12
C|BE|20250729|09:46:32.691717|S|5|35.17|0|5
C|BE|20250729|09:46:51.107953|S|21|35.22|0|21
C|BE|20250729|09:47:21.004403|S|88|35.2|0|88
C|BE|20250729|09:48:14.724867|S|100|35.14|0|100
C|BE|20250729|09:48:19.665800|S|100|35.155|0|100
C|BE|20250729|09:48:19.665816|S|100|35.155|0|100
C|BE|20250729|09:56:21.420582|S|1|35.285|0|1
C|BE|20250729|09:57:54.245558|S|100|35.44|0|100
C|BE|20250729|09:58:24.916542|S|15|35.51|0|15
C|BE|20250729|09:59:28.232516|S|28|35.47|0|28
C|BE|20250729|09:59:28.232572|S|72|35.47|0|72
C|BE|20250729|10:02:19.908109|S|88|35.455|0|88
C|BE|20250729|10:02:19.908190|S|88|35.45|0|88
C|BE|20250729|10:02:19.908252|S|24|35.455|0|24
C|BE|20250729|10:03:12.118317|S|200|35.35|0|200
C|BE|20250729|10:03:37.207571|S|1|35.33|0|1
C|BE|20250729|10:03:37.335814|S|88|35.26|0|88
C|BE|20250729|10:03:44.875331|S|27|35.18|0|27
C|BE|20250729|10:11:51.043538|S|88|35.325|0|88
C|BE|20250729|10:15:23.130606|S|88|35.455|0|88
C|BE|20250729|10:15:23.585714|S|112|35.44|0|112
C|BE|20250729|10:20:30.932980|S|88|35.07|0|88
C|BE|20250729|10:25:11.433006|S|107|35.13|0|107
C|BE|20250729|10:27:05.060060|S|100|35.075|0|100
C|BE|20250729|10:36:22.543493|S|100|35.04|0|100
C|BE|20250729|10:37:52.489732|S|150|35.01|0|150
C|BE|20250729|10:40:25.561508|S|1|34.99|0|1
C|BE|20250729|10:45:42.496779|S|21|35.11|0|21
C|BE|20250729|10:53:02.147047|S|115|34.91|0|115
C|BE|20250729|11:03:49.046798|S|100|35.105|0|100
C|BE|20250729|11:03:50.047610|S|121|35.105|0|121
C|BE|20250729|11:11:27.064293|S|88|35.095|0|88
C|BE|20250729|11:15:27.477617|S|21|35.04|0|21
C|BE|20250729|11:16:55.441733|S|88|35.06|0|88
C|BE|20250729|11:28:35.532587|S|27|34.79|0|27
C|BE|20250729|11:33:38.053570|S|88|34.65|0|88
C|BE|20250729|11:33:38.053638|S|12|34.65|0|12
C|BE|20250729|11:37:19.296736|S|88|34.445|0|88
C|BE|20250729|11:38:44.453037|S|150|34.43|0|150
C|BE|20250729|11:39:52.366717|S|66|34.26|0|66
C|BE|20250729|11:42:08.746939|S|14|34.03|0|14
C|BE|20250729|11:42:09.067139|S|100|34.06|0|100
C|BE|20250729|11:51:26.448906|S|3|34.41|0|3
C|BE|20250729|12:06:14.832092|S|10|34.39|0|10
C|BE|20250729|12:14:35.028242|S|14|34.42|0|14
C|BE|20250729|12:16:38.210212|S|100|34.45|0|100
C|BE|20250729|12:20:42.317696|S|5|34.42|0|5
C|BE|20250729|12:23:58.291866|S|5|34.44|0|5
C|BE|20250729|12:23:58.291866|S|5|34.44|0|5
C|BE|20250729|12:32:01.377746|S|88|34.43|0|88
C|BE|20250729|12:32:06.984059|S|88|34.435|0|88
C|BE|20250729|12:32:06.984060|S|11|34.435|0|11
C|BE|20250729|12:34:32.201284|S|5|34.45|0|5
C|BE|20250729|12:38:12.747850|S|150|34.35|0|150
C|BE|20250729|12:46:12.936499|S|100|34.44|0|100
C|BE|20250729|12:46:12.937315|S|7|34.43|0|7
C|BE|20250729|12:49:54.091789|S|5|34.47|0|5
C|BE|20250729|12:49:54.091789|S|5|34.47|0|5
C|BE|20250729|12:50:55.031254|S|5|34.5|0|5
C|BE|20250729|12:50:55.031254|S|5|34.5|0|5
C|BE|20250729|12:51:33.016538|S|5|34.53|0|5
C|BE|20250729|12:51:51.782580|S|5|34.53|0|5
C|BE|20250729|12:53:05.318675|S|191|34.57|0|191
C|BE|20250729|12:56:28.156988|S|100|34.58|0|100
C|BE|20250729|13:11:38.611452|S|100|34.57|0|100
C|BE|20250729|13:21:59.385776|S|4|34.7|0|4
C|BE|20250729|13:27:35.443204|S|5|34.57|0|5
C|BE|20250729|13:33:40.661409|S|5|34.67|0|5
C|BE|20250729|13:38:09.817976|S|100|34.64|0|100
C|BE|20250729|13:44:23.039548|S|100|34.58|0|100
C|BE|20250729|13:53:08.100663|S|100|34.58|0|100
C|BE|20250729|13:59:02.646541|S|100|34.695|0|100
C|BE|20250729|13:59:03.790984|S|100|34.685|0|100
C|BE|20250729|14:02:14.154845|S|100|34.805|0|100
C|BE|20250729|14:08:06.219351|S|65|34.905|0|65
C|BE|20250729|14:15:44.817679|S|12|34.7|0|12
C|BE|20250729|14:19:03.067486|S|100|34.78|0|100
C|BE|20250729|14:25:30.067944|S|5|34.77|0|5
C|BE|20250729|14:30:24.134949|S|100|34.74|0|100
C|BE|20250729|14:41:26.675798|S|121|34.71|0|121
C|BE|20250729|14:41:31.527217|S|100|34.71|0|100
C|BE|20250729|14:45:10.931127|S|5|34.64|0|5
C|BE|20250729|14:48:23.652190|S|129|34.605|0|129
C|BE|20250729|14:49:28.130493|S|5|34.55|0|5
C|BE|20250729|14:52:51.595476|S|5|34.58|0|5
C|BE|20250729|14:53:31.404082|S|5|34.55|0|5
C|BE|20250729|14:57:40.749345|S|5|34.54|0|5
C|BE|20250729|14:57:44.034489|S|5|34.53|0|5
C|BE|20250729|15:01:58.168111|S|39|34.45|0|39
C|BE|20250729|15:02:14.252646|S|10|34.45|0|10
C|BE|20250729|15:20:38.612742|S|88|34.54|0|88
C|BE|20250729|15:22:23.790893|S|88|34.495|0|88
C|BE|20250729|15:25:18.496799|S|88|34.52|0|88
C|BE|20250729|15:25:18.496864|S|88|34.52|0|88
C|BE|20250729|15:25:25.035215|S|88|34.52|0|88
C|BE|20250729|15:26:03.025784|S|123|34.46|0|123
C|BE|20250729|15:26:18.923564|S|150|34.47|0|150
C|BE|20250729|15:28:45.674537|S|5|34.49|0|5
C|BE|20250729|15:29:50.807306|S|150|34.53|0|150
C|BE|20250729|15:29:50.807365|S|50|34.53|0|50
C|BE|20250729|15:30:52.832551|S|100|34.6|0|100
C|BE|20250729|15:35:56.943322|S|100|34.52|0|100
C|BE|20250729|15:39:45.580311|S|75|34.38|0|75
C|BE|20250729|15:39:57.020666|S|100|34.38|0|100
C|BE|20250729|15:40:02.084881|S|100|34.38|0|100
C|BE|20250729|15:41:14.877396|S|94|34.42|0|94
C|BE|20250729|15:42:03.976438|S|100|34.39|0|100
C|BE|20250729|15:45:05.026756|S|106|34.465|0|106
C|BE|20250729|15:45:07.443629|S|150|34.45|0|150
C|BE|20250729|15:45:07.443694|S|88|34.45|0|88
C|BE|20250729|15:45:07.443743|S|150|34.45|0|150
C|BE|20250729|15:45:07.443771|S|12|34.45|0|12
C|BE|20250729|15:45:08.268461|S|150|34.45|0|150
C|BE|20250729|15:45:08.268554|S|50|34.45|0|50
C|BE|20250729|15:49:03.321979|S|47|34.74|0|47
C|BE|20250729|15:49:03.321979|S|100|34.74|0|100
C|BE|20250729|15:49:03.321985|S|45|34.74|0|45
C|BE|20250729|15:49:15.531783|S|100|34.77|0|100
C|BE|20250729|15:49:15.531863|S|100|34.78|0|100
C|BE|20250729|15:49:48.269016|S|88|34.745|0|88
C|BE|20250729|15:50:41.073208|S|88|34.765|0|88
C|BE|20250729|15:50:41.073271|S|88|34.765|0|88
C|BE|20250729|15:50:41.073333|S|24|34.765|0|24
C|BE|20250729|15:51:39.922228|S|150|34.76|0|150
C|BE|20250729|15:51:48.741922|S|150|34.78|0|150
C|BE|20250729|15:54:44.309140|S|100|34.745|0|100
C|BE|20250729|15:54:57.806823|S|150|34.74|0|150
C|BE|20250729|15:55:03.363376|S|55|34.77|0|55
C|BE|20250729|15:56:33.258203|S|150|34.75|0|150
C|BE|20250729|15:57:11.007604|S|58|34.77|0|58
C|BE|20250729|15:57:11.007605|S|100|34.77|0|100
C|BE|20250729|15:57:11.007629|S|58|34.78|0|58
C|BE|20250729|15:57:11.007629|S|42|34.77|0|42
C|BE|20250729|15:57:11.007630|S|17|34.78|0|17
C|BE|20250729|15:57:11.125852|S|100|34.9|0|100
C|BE|20250729|15:57:11.541387|S|100|34.845|0|100
C|BE|20250729|15:58:59.651487|S|100|34.815|0|100
C|BE|20250729|15:59:16.386894|S|2|34.81|0|2
C|BE|20250729|15:59:16.386894|S|5|34.81|0|5
C|BE|20250729|15:59:40.993362|S|100|34.765|0|100
C|BE|20250729|15:59:41.072089|S|200|34.74|0|200
C|BE|20250729|15:59:45.562770|S|100|34.775|0|100
C|BE|20250729|15:59:45.562855|S|88|34.775|0|88
C|BE|20250729|15:59:48.203710|S|100|34.77|0|100
C|BE|20250729|15:59:48.339235|S|42|34.77|0|42
C|BE|20250729|15:59:48.353536|S|58|34.77|0|58
C|BE|20250729|15:59:48.383545|S|100|34.77|0|100
C|BE|20250729|15:59:48.498011|S|100|34.77|0|100
C|BE|20250729|15:59:48.585995|S|3|34.77|0|3
C|BE|20250729|15:59:48.591633|S|86|34.77|0|86
C|BE|20250729|15:59:48.591772|S|11|34.77|0|11
C|BE|20250729|15:59:48.802441|S|100|34.77|0|100
C|BE|20250729|15:59:48.819699|S|100|34.77|0|100
C|BE|20250729|15:59:48.892189|S|100|34.77|0|100
C|BE|20250729|15:59:48.966278|S|100|34.77|0|100
C|BE|20250729|15:59:49.063531|S|100|34.77|0|100
C|BE|20250729|15:59:49.375987|S|47|34.77|0|47
C|BE|20250729|15:59:49.511352|S|1|34.77|0|1
C|BE|20250729|15:59:49.560498|S|75|34.76|0|75
C|BE|20250729|15:59:49.860305|S|1|34.77|0|1
C|BE|20250729|15:59:53.163217|S|50|34.76|0|50
C|BE|20250729|15:59:59.407525|S|11|34.76|0|11
C|BEAG|20250729|10:46:17.062075|S|100|10.46|0|100
C|BEAM|20250729|09:47:43.887586|S|50|20.36|0|50
C|BEAM|20250729|10:02:53.095890|S|100|20.445|0|100
C|BEAM|20250729|10:03:31.364695|S|100|20.37|0|100
C|BEAM|20250729|10:21:46.563786|S|100|20.39|0|100
C|BEAM|20250729|10:21:46.566219|S|3|20.39|0|3
C|BEAM|20250729|10:44:17.884319|S|100|20.41|0|100
C|BEAM|20250729|10:51:01.536102|S|5|20.42|0|5
C|BEAM|20250729|10:56:13.288902|S|7|20.37|0|7
C|BEAM|20250729|11:03:13.965280|S|23|20.455|0|23
C|BEAM|20250729|11:03:17.198238|S|2|20.43|0|2
C|BEAM|20250729|11:03:17.198238|S|30|20.42|0|30
C|BEAM|20250729|11:03:17.198690|S|70|20.42|0|70
C|BEAM|20250729|11:08:28.418105|S|79|20.43|0|79
C|BEAM|20250729|11:25:58.084645|S|1|20.17|0|1
C|BEAM|20250729|11:32:49.268501|S|100|20.115|0|100
C|BEAM|20250729|11:41:35.252369|S|100|20.07|0|100
C|BEAM|20250729|11:41:35.252369|S|50|20.07|0|50
C|BEAM|20250729|11:41:35.252369|S|2|20.08|0|2
C|BEAM|20250729|11:41:35.252370|S|100|20.085|0|100
C|BEAM|20250729|11:41:35.252619|S|2|20.06|0|2
C|BEAM|20250729|11:56:34.816864|E|4|20.09|0|4
C|BEAM|20250729|12:11:40.576592|S|50|20.03|0|50
C|BEAM|20250729|12:30:49.292234|S|50|20.09|0|50
C|BEAM|20250729|12:30:49.292305|S|37|20.09|0|37
C|BEAM|20250729|12:36:42.654597|S|100|20.05|0|100
C|BEAM|20250729|12:43:10.644232|S|100|20.03|0|100
C|BEAM|20250729|12:45:22.852284|S|100|20.05|0|100
C|BEAM|20250729|12:49:32.152222|S|2|20.04|0|2
C|BEAM|20250729|12:49:47.599669|S|98|20.04|0|98
C|BEAM|20250729|12:49:47.599669|S|2|20.03|0|2
C|BEAM|20250729|12:49:49.258154|S|50|20.03|0|50
C|BEAM|20250729|12:49:49.258321|S|48|20.03|0|48
C|BEAM|20250729|12:57:09.633590|S|14|20.02|0|14
C|BEAM|20250729|12:57:09.633600|S|14|20.02|0|14
C|BEAM|20250729|12:57:09.917919|S|72|20.02|0|72
C|BEAM|20250729|13:05:56.771040|S|50|20.14|0|50
C|BEAM|20250729|13:10:07.778716|S|50|20.13|0|50
C|BEAM|20250729|13:19:21.848577|S|50|20.13|0|50
C|BEAM|20250729|13:21:07.655022|S|5|20.16|0|5
C|BEAM|20250729|13:21:11.151831|S|50|20.15|0|50
C|BEAM|20250729|13:21:11.151896|S|50|20.15|0|50
C|BEAM|20250729|13:28:47.244884|S|100|20.08|0|100
C|BEAM|20250729|13:37:53.898715|S|100|20.04|0|100
C|BEAM|20250729|13:37:54.951307|S|100|20.03|0|100
C|BEAM|20250729|13:47:31.692257|S|61|19.93|0|61
C|BEAM|20250729|13:54:49.450055|S|1|19.92|0|1
C|BEAM|20250729|14:07:17.435076|S|100|20.01|0|100
C|BEAM|20250729|14:20:47.959174|S|50|20.01|0|50
C|BEAM|20250729|14:20:47.959230|S|21|20.01|0|21
C|BEAM|20250729|14:20:47.959790|S|26|20.01|0|26
C|BEAM|20250729|14:23:07.987805|S|50|20.05|0|50
C|BEAM|20250729|14:26:09.252958|S|50|20.08|0|50
C|BEAM|20250729|14:32:14.935146|S|10|20.16|0|10
C|BEAM|20250729|14:38:47.538273|S|50|20.14|0|50
C|BEAM|20250729|14:43:24.909548|S|100|20.08|0|100
C|BEAM|20250729|14:49:12.268501|S|50|20.06|0|50
C|BEAM|20250729|14:49:12.268552|S|50|20.06|0|50
C|BEAM|20250729|14:49:12.308923|S|50|20.06|0|50
C|BEAM|20250729|14:49:56.205298|S|50|20.06|0|50
C|BEAM|20250729|14:49:56.205298|S|50|20.05|0|50
C|BEAM|20250729|14:55:50.031795|S|19|20.08|0|19
C|BEAM|20250729|14:55:50.031846|S|22|20.08|0|22
C|BEAM|20250729|14:55:50.031896|S|19|20.08|0|19
C|BEAM|20250729|14:55:50.032203|S|2|20.08|0|2
C|BEAM|20250729|14:58:57.743657|S|50|20.08|0|50
C|BEAM|20250729|14:59:50.394285|S|2|20.08|0|2
C|BEAM|20250729|15:05:15.034062|S|50|20.16|0|50
C|BEAM|20250729|15:05:15.303408|S|50|20.16|0|50
C|BEAM|20250729|15:09:54.126690|S|10|20.14|0|10
C|BEAM|20250729|15:30:20.926312|S|7|20|0|7
C|BEAM|20250729|15:30:21.058042|S|34|20|0|34
C|BEAM|20250729|15:30:21.058048|S|50|20|0|50
C|BEAM|20250729|15:30:21.058108|S|4|20|0|4
C|BEAM|20250729|15:46:38.783999|S|4|19.945|0|4
C|BEAM|20250729|15:46:38.784065|S|4|19.945|0|4
C|BEAM|20250729|15:46:38.784126|S|4|19.945|0|4
C|BEAM|20250729|15:46:38.784181|S|4|19.945|0|4
C|BEAM|20250729|15:46:38.784237|S|4|19.945|0|4
C|BEAM|20250729|15:46:38.784294|S|4|19.945|0|4
C|BEAM|20250729|15:53:50.009541|S|100|19.98|0|100
C|BEAM|20250729|15:53:50.009567|S|50|19.98|0|50
C|BEAM|20250729|15:53:50.009595|S|50|19.98|0|50
C|BEAM|20250729|15:53:50.038869|S|100|19.97|0|100
C|BEAM|20250729|15:53:50.038869|S|100|19.97|0|100
C|BEEM|20250729|09:46:52.854300|S|100|2.53|0|100
C|BEEM|20250729|11:28:00.950654|S|2|2.19|0|2
C|BEEM|20250729|11:33:02.806232|S|98|2.19|0|98
C|BEEM|20250729|11:33:02.806232|S|52|2.19|0|52
C|BEEM|20250729|11:51:42.161857|S|5|2.19|0|5
C|BEEM|20250729|11:51:42.162800|S|11|2.2|0|11
C|BEEM|20250729|11:51:42.162818|S|32|2.2|0|32
C|BEEM|20250729|11:51:42.162818|S|68|2.2|0|68
C|BEEM|20250729|12:29:00.651047|S|22|2.23|0|22
C|BEEM|20250729|12:29:00.651112|S|1|2.23|0|1
C|BEEM|20250729|12:29:00.651120|S|1|2.23|0|1
C|BEEM|20250729|12:29:00.651139|S|176|2.23|0|176
C|BEKE|20250729|09:30:05.769619|S|100|19.16|0|100
C|BEKE|20250729|09:30:36.294063|S|100|19.24|0|100
C|BEKE|20250729|09:46:33.800877|S|100|19.235|0|100
C|BEKE|20250729|10:05:43.212181|S|4|19.15|0|4
C|BEKE|20250729|10:06:04.136333|S|126|19.17|0|126
C|BEKE|20250729|10:08:17.931773|S|8|19.19|0|8
C|BEKE|20250729|10:08:21.100129|S|100|19.22|0|100
C|BEKE|20250729|10:09:17.034141|S|8|19.23|0|8
C|BEKE|20250729|10:13:22.095593|S|100|19.225|0|100
C|BEKE|20250729|10:13:48.960651|S|100|19.21|0|100
C|BEKE|20250729|10:19:55.331111|S|79|19.155|0|79
C|BEKE|20250729|10:19:55.331118|S|79|19.155|0|79
C|BEKE|20250729|10:19:55.331149|S|42|19.155|0|42
C|BEKE|20250729|10:24:00.000517|S|5|19.15|0|5
C|BEKE|20250729|10:24:16.669599|S|96|19.17|0|96
C|BEKE|20250729|10:28:28.053928|S|12|19.115|0|12
C|BEKE|20250729|10:28:36.170378|S|200|19.115|0|200
C|BEKE|20250729|10:33:16.409302|S|59|19.11|0|59
C|BEKE|20250729|10:33:16.409327|S|41|19.11|0|41
C|BEKE|20250729|10:33:16.409327|S|59|19.11|0|59
C|BEKE|20250729|10:33:16.409350|S|100|19.11|0|100
C|BEKE|20250729|10:43:17.036651|S|100|19.105|0|100
C|BEKE|20250729|10:45:16.112066|S|100|19.09|0|100
C|BEKE|20250729|10:48:16.032698|S|100|19.11|0|100
C|BEKE|20250729|10:52:17.174004|S|100|19.085|0|100
C|BEKE|20250729|11:02:53.635995|S|100|19.08|0|100
C|BEKE|20250729|11:06:35.567701|S|90|19.095|0|90
C|BEKE|20250729|11:06:35.641217|S|38|19.095|0|38
C|BEKE|20250729|11:06:35.670918|S|72|19.095|0|72
C|BEKE|20250729|11:08:28.939633|S|15|19.085|0|15
C|BEKE|20250729|11:11:41.693479|S|1|19.1|0|1
C|BEKE|20250729|11:12:53.396426|S|40|19.115|0|40
C|BEKE|20250729|11:13:19.520485|S|28|19.115|0|28
C|BEKE|20250729|11:18:24.614310|S|10|19.16|0|10
C|BEKE|20250729|11:23:06.530019|S|100|19.13|0|100
C|BEKE|20250729|11:25:56.058118|S|100|19.125|0|100
C|BEKE|20250729|11:27:53.912925|S|21|19.155|0|21
C|BEKE|20250729|11:28:34.096362|S|95|19.135|0|95
C|BEKE|20250729|11:28:34.096489|S|105|19.135|0|105
C|BEKE|20250729|11:28:34.136409|S|2|19.15|0|2
C|BEKE|20250729|11:29:29.044076|S|5|19.12|0|5
C|BEKE|20250729|11:29:31.521418|S|1|19.13|0|1
C|BEKE|20250729|11:34:27.006602|S|90|19.13|0|90
C|BEKE|20250729|11:43:37.303288|S|65|19.025|0|65
C|BEKE|20250729|11:43:55.061218|S|91|19.025|0|91
C|BEKE|20250729|11:45:06.480965|S|82|19.035|0|82
C|BEKE|20250729|11:45:06.675564|S|9|19.035|0|9
C|BEKE|20250729|11:50:37.097260|S|2|19.1|0|2
C|BEKE|20250729|11:53:01.438095|S|100|19.08|0|100
C|BEKE|20250729|11:58:24.146569|S|24|19.04|0|24
C|BEKE|20250729|12:00:43.592313|S|92|19.045|0|92
C|BEKE|20250729|12:08:15.813812|S|22|19.035|0|22
C|BEKE|20250729|12:08:24.535563|S|12|19.035|0|12
C|BEKE|20250729|12:08:56.034700|S|2|19.04|0|2
C|BEKE|20250729|12:17:24.564810|S|21|19.045|0|21
C|BEKE|20250729|12:20:25.796777|S|200|19.02|0|200
C|BEKE|20250729|12:24:06.027459|S|60|18.98|0|60
C|BEKE|20250729|12:26:24.306715|S|100|18.95|0|100
C|BEKE|20250729|12:31:51.734401|S|1|18.95|0|1
C|BEKE|20250729|12:36:12.731157|S|2|18.97|0|2
C|BEKE|20250729|12:36:13.267513|S|100|18.98|0|100
C|BEKE|20250729|12:39:43.232872|S|2|18.96|0|2
C|BEKE|20250729|12:41:14.460062|S|100|18.965|0|100
C|BEKE|20250729|12:41:14.460904|S|100|18.965|0|100
C|BEKE|20250729|12:42:04.641842|S|100|18.965|0|100
C|BEKE|20250729|12:44:03.143429|S|1|18.95|0|1
C|BEKE|20250729|12:47:42.730870|S|1|18.97|0|1
C|BEKE|20250729|12:49:54.049980|S|100|18.96|0|100
C|BEKE|20250729|12:51:12.885731|S|100|18.97|0|100
C|BEKE|20250729|12:51:30.986650|S|37|18.975|0|37
C|BEKE|20250729|12:51:31.078737|S|100|18.975|0|100
C|BEKE|20250729|12:52:17.008698|S|43|18.975|0|43
C|BEKE|20250729|12:54:04.366008|S|41|18.98|0|41
C|BEKE|20250729|12:54:28.230122|S|1|18.96|0|1
C|BEKE|20250729|12:55:19.577683|S|1|18.96|0|1
C|BEKE|20250729|12:56:13.235366|S|1|18.96|0|1
C|BEKE|20250729|13:00:12.949101|S|10|18.95|0|10
C|BEKE|20250729|13:01:15.252115|S|100|18.95|0|100
C|BEKE|20250729|13:01:15.252220|S|2|18.95|0|2
C|BEKE|20250729|13:01:15.252300|S|98|18.95|0|98
C|BEKE|20250729|13:02:05.972771|S|100|18.945|0|100
C|BEKE|20250729|13:06:54.537067|S|1|18.94|0|1
C|BEKE|20250729|13:07:26.932289|S|4|18.95|0|4
C|BEKE|20250729|13:08:23.766276|S|1|18.95|0|1
C|BEKE|20250729|13:09:12.424221|S|2|18.96|0|2
C|BEKE|20250729|13:13:26.559625|S|34|18.975|0|34
C|BEKE|20250729|13:13:27.106926|S|100|18.975|0|100
C|BEKE|20250729|13:15:54.991476|S|18|18.985|0|18
C|BEKE|20250729|13:16:40.681566|S|62|18.985|0|62
C|BEKE|20250729|13:18:21.554340|S|44|18.995|0|44
C|BEKE|20250729|13:20:51.927064|S|100|18.985|0|100
C|BEKE|20250729|13:25:27.003960|S|21|18.975|0|21
C|BEKE|20250729|13:29:05.864889|S|77|18.97|0|77
C|BEKE|20250729|13:29:05.911516|S|100|18.97|0|100
C|BEKE|20250729|13:30:16.863186|S|100|18.975|0|100
C|BEKE|20250729|13:30:16.863633|S|100|18.97|0|100
C|BEKE|20250729|13:30:42.537283|S|100|18.975|0|100
C|BEKE|20250729|13:32:43.371073|S|12|18.98|0|12
C|BEKE|20250729|13:33:22.688921|S|15|18.985|0|15
C|BEKE|20250729|13:37:48.932864|S|21|18.985|0|21
C|BEKE|20250729|13:38:40.346625|S|1|18.99|0|1
C|BEKE|20250729|13:55:33.517311|S|100|18.98|0|100
C|BEKE|20250729|13:58:43.733022|S|12|18.96|0|12
C|BEKE|20250729|14:09:10.880759|S|100|18.96|0|100
C|BEKE|20250729|14:11:21.035346|S|100|18.96|0|100
C|BEKE|20250729|14:13:21.693173|S|16|18.975|0|16
C|BEKE|20250729|14:52:25.088632|S|100|18.95|0|100
C|BEKE|20250729|14:55:41.657665|S|21|18.955|0|21
C|BEKE|20250729|14:59:24.855702|S|100|18.96|0|100
C|BEKE|20250729|15:16:29.239586|S|12|18.97|0|12
C|BEKE|20250729|15:22:14.582002|S|100|18.97|0|100
C|BEKE|20250729|15:29:12.219676|S|100|18.96|0|100
C|BEKE|20250729|15:30:38.605660|S|6|18.96|0|6
C|BEKE|20250729|15:30:43.477294|S|1|18.96|0|1
C|BEKE|20250729|15:32:59.711106|S|20|18.97|0|20
C|BEKE|20250729|15:33:54.644237|S|100|18.94|0|100
C|BEKE|20250729|15:34:47.901426|S|100|18.945|0|100
C|BEKE|20250729|15:35:05.992390|S|100|18.945|0|100
C|BEKE|20250729|15:35:32.653138|S|22|18.94|0|22
C|BEKE|20250729|15:35:32.690205|S|1|18.94|0|1
C|BEKE|20250729|15:35:59.672762|S|100|18.945|0|100
C|BEKE|20250729|15:35:59.673303|S|100|18.945|0|100
C|BEKE|20250729|15:36:50.905039|S|2|18.95|0|2
C|BEKE|20250729|15:37:20.963591|S|5|18.95|0|5
C|BEKE|20250729|15:37:53.111432|S|22|18.95|0|22
C|BEKE|20250729|15:38:27.101809|S|12|18.945|0|12
C|BEKE|20250729|15:39:03.144833|S|100|18.935|0|100
C|BEKE|20250729|15:44:48.077611|S|33|18.91|0|33
C|BEKE|20250729|15:44:59.983253|S|1|18.91|0|1
C|BEKE|20250729|15:45:01.336271|S|1|18.91|0|1
C|BEKE|20250729|15:47:22.173950|S|300|18.915|0|300
C|BEKE|20250729|15:47:22.174013|S|100|18.915|0|100
C|BEKE|20250729|15:48:52.993784|S|100|18.905|0|100
C|BEKE|20250729|15:51:14.356259|S|100|18.965|0|100
C|BEKE|20250729|15:52:07.767619|S|100|18.96|0|100
C|BEKE|20250729|15:52:20.595308|S|100|18.965|0|100
C|BEKE|20250729|15:52:47.818556|S|90|18.97|0|90
C|BEKE|20250729|15:54:17.596482|S|100|18.975|0|100
C|BEKE|20250729|15:54:22.690437|S|100|18.975|0|100
C|BEKE|20250729|15:54:44.270212|S|200|18.975|0|200
C|BEKE|20250729|15:54:54.417590|S|200|18.975|0|200
C|BEKE|20250729|15:54:56.583944|S|100|18.97|0|100
C|BEKE|20250729|15:55:20.280913|S|100|18.965|0|100
C|BEKE|20250729|15:55:24.241876|S|100|18.965|0|100
C|BEKE|20250729|15:55:28.988581|S|51|18.97|0|51
C|BEKE|20250729|15:55:29.935707|S|100|18.965|0|100
C|BEKE|20250729|15:55:31.830051|S|100|18.965|0|100
C|BEKE|20250729|15:55:32.777520|S|100|18.965|0|100
C|BEKE|20250729|15:55:33.725051|S|100|18.965|0|100
C|BEKE|20250729|15:55:34.672545|S|100|18.965|0|100
C|BEKE|20250729|15:55:35.628097|S|100|18.965|0|100
C|BEKE|20250729|15:55:42.365656|S|100|18.955|0|100
C|BEKE|20250729|15:55:44.155045|S|100|18.955|0|100
C|BEKE|20250729|15:55:45.026456|S|100|18.955|0|100
C|BEKE|20250729|15:55:46.051615|S|100|18.955|0|100
C|BEKE|20250729|15:55:53.630029|S|100|18.955|0|100
C|BEKE|20250729|15:55:56.471039|S|100|18.955|0|100
C|BEKE|20250729|15:55:58.365318|S|100|18.955|0|100
C|BEKE|20250729|15:55:59.311559|S|100|18.955|0|100
C|BEKE|20250729|15:56:01.220571|S|100|18.955|0|100
C|BEKE|20250729|15:56:02.157111|S|100|18.955|0|100
C|BEKE|20250729|15:56:04.054675|S|100|18.955|0|100
C|BEKE|20250729|15:56:05.955532|S|100|18.955|0|100
C|BEKE|20250729|15:56:06.904161|S|100|18.955|0|100
C|BEKE|20250729|15:56:10.682604|S|100|18.955|0|100
C|BEKE|20250729|15:56:11.638238|S|100|18.955|0|100
C|BEKE|20250729|15:56:12.586101|S|100|18.955|0|100
C|BEKE|20250729|15:56:14.243358|S|100|18.955|0|100
C|BEKE|20250729|15:56:15.418353|S|100|18.955|0|100
C|BEKE|20250729|15:56:17.315683|S|100|18.955|0|100
C|BEKE|20250729|15:56:18.268315|S|100|18.955|0|100
C|BEKE|20250729|15:56:19.172089|S|100|18.955|0|100
C|BEKE|20250729|15:56:22.059972|S|100|18.955|0|100
C|BEKE|20250729|15:56:22.998763|S|100|18.955|0|100
C|BEKE|20250729|15:56:23.945513|S|100|18.955|0|100
C|BEKE|20250729|15:56:24.892848|S|100|18.955|0|100
C|BEKE|20250729|15:56:26.795548|S|100|18.955|0|100
C|BEKE|20250729|15:56:27.737737|S|100|18.955|0|100
C|BEKE|20250729|15:56:28.693070|S|100|18.955|0|100
C|BEKE|20250729|15:56:30.590688|S|100|18.955|0|100
C|BEKE|20250729|15:56:31.528943|S|100|18.955|0|100
C|BEKE|20250729|15:56:32.472247|S|100|18.955|0|100
C|BEKE|20250729|15:56:34.375296|S|100|18.955|0|100
C|BEKE|20250729|15:56:35.314011|S|100|18.955|0|100
C|BEKE|20250729|15:56:36.260630|S|100|18.955|0|100
C|BEKE|20250729|15:56:38.163163|S|100|18.955|0|100
C|BEKE|20250729|15:56:39.102175|S|100|18.955|0|100
C|BEKE|20250729|15:56:40.080030|S|100|18.955|0|100
C|BEKE|20250729|15:56:41.002334|S|100|18.955|0|100
C|BEKE|20250729|15:56:41.965561|S|100|18.955|0|100
C|BEKE|20250729|15:56:43.844433|S|100|18.955|0|100
C|BEKE|20250729|15:56:44.791707|S|100|18.955|0|100
C|BEKE|20250729|15:56:45.744460|S|100|18.955|0|100
C|BEKE|20250729|15:56:46.686653|S|100|18.955|0|100
C|BEKE|20250729|15:56:48.580035|S|100|18.955|0|100
C|BEKE|20250729|15:56:49.526890|S|100|18.955|0|100
C|BEKE|20250729|15:56:50.474129|S|100|18.955|0|100
C|BEKE|20250729|15:56:51.421736|S|100|18.955|0|100
C|BEKE|20250729|15:56:53.331643|S|100|18.955|0|100
C|BEKE|20250729|15:56:54.263254|S|100|18.955|0|100
C|BEKE|20250729|15:56:55.210587|S|100|18.955|0|100
C|BEKE|20250729|15:56:56.039749|S|100|18.955|0|100
C|BEKE|20250729|15:56:57.111047|S|100|18.955|0|100
C|BEKE|20250729|15:56:59.006308|S|100|18.955|0|100
C|BEKE|20250729|15:56:59.953320|S|100|18.955|0|100
C|BEKE|20250729|15:57:01.846425|S|100|18.955|0|100
C|BEKE|20250729|15:57:03.684329|S|100|18.955|0|100
C|BEKE|20250729|15:57:05.636057|S|100|18.955|0|100
C|BEKE|20250729|15:57:06.185728|S|100|18.955|0|100
C|BEKE|20250729|15:57:07.529331|S|100|18.955|0|100
C|BEKE|20250729|15:57:08.484537|S|100|18.955|0|100
C|BEKE|20250729|15:57:10.371352|S|100|18.955|0|100
C|BEKE|20250729|15:57:12.265461|S|100|18.955|0|100
C|BEKE|20250729|15:57:14.168173|S|100|18.955|0|100
C|BEKE|20250729|15:57:15.137943|S|100|18.955|0|100
C|BEKE|20250729|15:57:16.321042|S|100|18.955|0|100
C|BEKE|20250729|15:57:18.916986|S|100|18.955|0|100
C|BEKE|20250729|15:57:20.809107|S|100|18.955|0|100
C|BEKE|20250729|15:57:21.421191|S|100|18.95|0|100
C|BEKE|20250729|15:57:26.464253|S|100|18.955|0|100
C|BEKE|20250729|15:57:27.451236|S|100|18.955|0|100
C|BEKE|20250729|15:57:29.355924|S|100|18.955|0|100
C|BEKE|20250729|15:57:36.470380|S|100|18.94|0|100
C|BEKE|20250729|15:58:02.545181|S|100|18.945|0|100
C|BEKE|20250729|15:58:03.482019|S|100|18.945|0|100
C|BEKE|20250729|15:58:04.428293|S|100|18.945|0|100
C|BEKE|20250729|15:58:05.300756|S|100|18.945|0|100
C|BEKE|20250729|15:58:09.165641|S|100|18.945|0|100
C|BEKE|20250729|15:58:24.976126|S|100|18.925|0|100
C|BEKE|20250729|15:59:00.847580|S|100|18.935|0|100
C|BEKE|20250729|15:59:17.205523|S|100|18.935|0|100
C|BEKE|20250729|15:59:17.484519|S|6|18.94|0|6
C|BEKE|20250729|15:59:47.088394|S|91|18.94|0|91
C|BELFB|20250729|09:39:17.975053|S|1|127.99|0|1
C|BELFB|20250729|09:39:34.992446|S|1|127.79|0|1
C|BELFB|20250729|09:43:06.079768|S|1|126.5|0|1
C|BELFB|20250729|10:21:35.142731|S|16|128.18|0|16
C|BELFB|20250729|10:21:40.808550|S|1|128.2|0|1
C|BELFB|20250729|10:21:41.012979|S|11|128.2|0|11
C|BELFB|20250729|10:38:13.820394|S|1|127.99|0|1
C|BELFB|20250729|10:38:13.820410|S|36|127.99|0|36
C|BELFB|20250729|10:38:13.820532|S|37|127.91|0|37
C|BELFB|20250729|10:45:26.410243|S|1|128.03|0|1
C|BELFB|20250729|11:05:25.917565|S|2|128.36|0|2
C|BELFB|20250729|11:17:05.407002|S|18|128.06|0|18
C|BELFB|20250729|13:06:33.466277|S|2|129.29|0|2
C|BELFB|20250729|13:12:09.128709|S|2|129.63|0|2
C|BELFB|20250729|13:12:09.128786|S|2|129.63|0|2
C|BELFB|20250729|13:12:23.145193|S|22|129.37|0|22
C|BELFB|20250729|13:12:23.146372|S|4|129.25|0|4
C|BELFB|20250729|13:25:36.494684|S|14|129.24|0|14
C|BELFB|20250729|13:25:36.495333|S|4|129.23|0|4
C|BELFB|20250729|13:25:36.495932|S|10|129.22|0|10
C|BELFB|20250729|13:26:14.935223|S|22|129.07|0|22
C|BELFB|20250729|13:26:14.935281|S|18|129.07|0|18
C|BELFB|20250729|13:26:14.935281|S|4|129.06|0|4
C|BELFB|20250729|13:26:14.935299|S|6|129.04|0|6
C|BELFB|20250729|13:26:14.935299|S|3|129.05|0|3
C|BELFB|20250729|13:29:17.064412|S|4|129.38|0|4
C|BELFB|20250729|13:30:06.140278|S|1|129.38|0|1
C|BELFB|20250729|13:34:34.679813|S|4|129.39|0|4
C|BELFB|20250729|13:34:34.679821|S|2|129.4|0|2
C|BELFB|20250729|14:34:54.758602|S|1|128.56|0|1
C|BELFB|20250729|14:45:51.455858|S|1|129.02|0|1
C|BELFB|20250729|14:45:58.058349|S|1|129.08|0|1
C|BELFB|20250729|15:04:22.375016|S|17|128.56|0|17
C|BELFB|20250729|15:09:13.241208|S|1|128.96|0|1
C|BELFB|20250729|15:10:16.941914|S|2|128.92|0|2
C|BELFB|20250729|15:10:44.342364|S|1|128.96|0|1
C|BELFB|20250729|15:11:20.853933|S|1|128.94|0|1
C|BELFB|20250729|15:16:05.400319|S|8|129.29|0|8
C|BELFB|20250729|15:18:00.421233|S|8|129.29|0|8
C|BELFB|20250729|15:19:44.398085|S|1|129.38|0|1
C|BELFB|20250729|15:25:05.583053|S|50|129.72|0|50
C|BELFB|20250729|15:25:05.583054|S|50|129.81|0|50
C|BELFB|20250729|15:25:10.564060|S|1|129.43|0|1
C|BELFB|20250729|15:29:57.006979|S|14|129.45|0|14
C|BELFB|20250729|15:30:17.943648|S|1|129.44|0|1
C|BELFB|20250729|15:30:41.548401|S|1|129.7|0|1
C|BELFB|20250729|15:32:54.862334|S|100|129.65|0|100
C|BELFB|20250729|15:34:54.294220|S|5|129.44|0|5
C|BELFB|20250729|15:34:54.294303|S|5|129.44|0|5
C|BELFB|20250729|15:34:54.294362|S|1|129.43|0|1
C|BELFB|20250729|15:34:54.294391|S|5|129.43|0|5
C|BELFB|20250729|15:34:54.294631|S|5|129.39|0|5
C|BELFB|20250729|15:34:54.294940|S|21|129.37|0|21
C|BELFB|20250729|15:34:54.295137|S|8|129.36|0|8
C|BELFB|20250729|15:52:49.455793|S|10|129.54|0|10
C|BEN|20250729|09:35:11.850308|S|110|24.7|0|110
C|BEN|20250729|09:35:28.699810|S|110|24.7|0|110
C|BEN|20250729|09:35:31.066684|S|210|24.695|0|210
C|BEN|20250729|09:37:38.635116|S|100|24.64|0|100
C|BEN|20250729|09:37:38.635182|S|120|24.64|0|120
C|BEN|20250729|09:40:20.569322|S|100|24.67|0|100
C|BEN|20250729|09:40:20.569410|S|10|24.67|0|10
C|BEN|20250729|09:47:09.983251|S|65|24.71|0|65
C|BEN|20250729|09:49:28.392688|S|66|24.7|0|66
C|BEN|20250729|09:52:55.018380|S|65|24.66|0|65
C|BEN|20250729|09:53:16.069749|S|70|24.66|0|70
C|BEN|20250729|09:56:15.682915|S|21|24.655|0|21
C|BEN|20250729|09:56:47.049865|S|49|24.65|0|49
C|BEN|20250729|09:58:59.353267|S|40|24.635|0|40
C|BEN|20250729|09:58:59.515436|S|40|24.635|0|40
C|BEN|20250729|09:59:08.747941|S|7|24.635|0|7
C|BEN|20250729|09:59:15.423273|S|7|24.63|0|7
C|BEN|20250729|09:59:20.050775|S|33|24.63|0|33
C|BEN|20250729|09:59:22.281613|S|100|24.635|0|100
C|BEN|20250729|09:59:22.281706|S|40|24.635|0|40
C|BEN|20250729|09:59:22.287275|S|100|24.635|0|100
C|BEN|20250729|09:59:24.617786|S|100|24.635|0|100
C|BEN|20250729|09:59:25.104650|S|100|24.635|0|100
C|BEN|20250729|09:59:25.104722|S|40|24.635|0|40
C|BEN|20250729|09:59:35.076018|S|2|24.64|0|2
C|BEN|20250729|09:59:59.713319|S|40|24.63|0|40
C|BEN|20250729|10:03:36.706371|S|140|24.655|0|140
C|BEN|20250729|10:04:21.753809|S|5|24.67|0|5
C|BEN|20250729|10:05:38.557739|S|5|24.67|0|5
C|BEN|20250729|10:05:42.958034|S|100|24.665|0|100
C|BEN|20250729|10:05:47.060377|S|5|24.67|0|5
C|BEN|20250729|10:05:47.060378|S|17|24.67|0|17
C|BEN|20250729|10:05:47.060414|S|83|24.67|0|83
C|BEN|20250729|10:05:47.060414|S|11|24.67|0|11
C|BEN|20250729|10:05:47.060414|S|7|24.67|0|7
C|BEN|20250729|10:05:47.060414|S|36|24.67|0|36
C|BEN|20250729|10:06:42.575958|S|50|24.66|0|50
C|BEN|20250729|10:06:55.748243|S|10|24.65|0|10
C|BEN|20250729|10:07:00.025679|S|20|24.65|0|20
C|BEN|20250729|10:07:03.841384|S|43|24.66|0|43
C|BEN|20250729|10:08:15.333349|S|60|24.65|0|60
C|BEN|20250729|10:08:15.333349|S|10|24.65|0|10
C|BEN|20250729|10:08:53.928723|S|70|24.65|0|70
C|BEN|20250729|10:08:59.104224|S|45|24.65|0|45
C|BEN|20250729|10:09:04.090036|S|20|24.65|0|20
C|BEN|20250729|10:09:08.396992|S|20|24.65|0|20
C|BEN|20250729|10:09:12.241996|S|10|24.65|0|10
C|BEN|20250729|10:09:24.143989|S|15|24.66|0|15
C|BEN|20250729|10:09:50.944932|S|17|24.65|0|17
C|BEN|20250729|10:09:50.944932|S|50|24.65|0|50
C|BEN|20250729|10:09:55.451353|S|20|24.64|0|20
C|BEN|20250729|10:10:03.360643|S|10|24.64|0|10
C|BEN|20250729|10:10:08.551870|S|20|24.64|0|20
C|BEN|20250729|10:13:57.660599|S|80|24.68|0|80
C|BEN|20250729|10:15:15.245808|S|100|24.66|0|100
C|BEN|20250729|10:17:30.025709|S|100|24.645|0|100
C|BEN|20250729|10:17:30.026062|S|100|24.65|0|100
C|BEN|20250729|10:17:46.886848|S|100|24.65|0|100
C|BEN|20250729|10:17:51.804711|S|53|24.66|0|53
C|BEN|20250729|10:17:51.807478|S|16|24.66|0|16
C|BEN|20250729|10:17:51.809250|S|31|24.66|0|31
C|BEN|20250729|10:19:21.977746|S|2|24.64|0|2
C|BEN|20250729|10:20:53.537063|S|100|24.63|0|100
C|BEN|20250729|10:22:56.274892|S|52|24.63|0|52
C|BEN|20250729|10:22:56.274918|S|4|24.63|0|4
C|BEN|20250729|10:22:56.274918|S|48|24.63|0|48
C|BEN|20250729|10:22:56.274987|S|31|24.63|0|31
C|BEN|20250729|10:27:47.152130|S|77|24.61|0|77
C|BEN|20250729|10:27:51.818784|S|28|24.62|0|28
C|BEN|20250729|10:28:11.416183|S|21|24.63|0|21
C|BEN|20250729|10:29:06.008409|S|67|24.64|0|67
C|BEN|20250729|10:35:16.122942|S|54|24.59|0|54
C|BEN|20250729|10:35:27.743294|S|53|24.595|0|53
C|BEN|20250729|10:35:29.449956|S|6|24.59|0|6
C|BEN|20250729|10:35:49.151467|S|90|24.595|0|90
C|BEN|20250729|10:35:49.151467|S|36|24.595|0|36
C|BEN|20250729|10:35:49.151537|S|9|24.595|0|9
C|BEN|20250729|10:37:06.229147|S|94|24.57|0|94
C|BEN|20250729|10:38:19.146155|S|100|24.55|0|100
C|BEN|20250729|10:38:19.498149|S|54|24.55|0|54
C|BEN|20250729|10:38:19.498171|S|10|24.55|0|10
C|BEN|20250729|10:38:44.437730|S|72|24.56|0|72
C|BEN|20250729|10:40:17.121092|S|73|24.545|0|73
C|BEN|20250729|10:40:17.121189|S|100|24.55|0|100
C|BEN|20250729|10:42:59.502449|S|48|24.56|0|48
C|BEN|20250729|10:42:59.502450|S|22|24.56|0|22
C|BEN|20250729|10:45:26.055055|S|104|24.535|0|104
C|BEN|20250729|10:45:49.135799|S|100|24.53|0|100
C|BEN|20250729|10:46:09.271929|S|84|24.525|0|84
C|BEN|20250729|10:46:17.793151|S|100|24.525|0|100
C|BEN|20250729|10:46:41.449463|S|100|24.52|0|100
C|BEN|20250729|10:47:10.246028|S|13|24.51|0|13
C|BEN|20250729|10:48:51.501747|S|70|24.52|0|70
C|BEN|20250729|10:49:04.263188|S|60|24.52|0|60
C|BEN|20250729|10:51:01.148984|S|21|24.55|0|21
C|BEN|20250729|10:51:59.513498|S|66|24.54|0|66
C|BEN|20250729|10:52:09.176263|S|3|24.54|0|3
C|BEN|20250729|10:52:09.202759|S|37|24.54|0|37
C|BEN|20250729|10:53:10.353548|S|70|24.55|0|70
C|BEN|20250729|10:53:15.438018|S|70|24.55|0|70
C|BEN|20250729|10:53:21.835951|S|40|24.55|0|40
C|BEN|20250729|10:53:28.370334|S|20|24.55|0|20
C|BEN|20250729|10:53:49.528926|S|20|24.54|0|20
C|BEN|20250729|10:54:12.054933|S|40|24.54|0|40
C|BEN|20250729|11:00:45.358003|S|9|24.53|0|9
C|BEN|20250729|11:00:45.358003|S|9|24.53|0|9
C|BEN|20250729|11:00:46.251727|S|126|24.535|0|126
C|BEN|20250729|11:00:46.251815|S|74|24.535|0|74
C|BEN|20250729|11:00:46.342841|S|126|24.535|0|126
C|BEN|20250729|11:04:05.946244|S|48|24.52|0|48
C|BEN|20250729|11:05:02.701515|S|74|24.53|0|74
C|BEN|20250729|11:05:02.701515|S|1|24.53|0|1
C|BEN|20250729|11:07:16.871442|S|4|24.525|0|4
C|BEN|20250729|11:07:43.890502|S|4|24.525|0|4
C|BEN|20250729|11:08:29.644008|S|2|24.54|0|2
C|BEN|20250729|11:08:29.644008|S|100|24.54|0|100
C|BEN|20250729|11:08:29.644008|S|1|24.54|0|1
C|BEN|20250729|11:08:47.150790|S|14|24.54|0|14
C|BEN|20250729|11:10:34.178712|S|126|24.525|0|126
C|BEN|20250729|11:10:34.178813|S|74|24.525|0|74
C|BEN|20250729|11:11:40.575031|S|4|24.54|0|4
C|BEN|20250729|11:14:31.158252|S|30|24.51|0|30
C|BEN|20250729|11:15:02.919980|S|26|24.51|0|26
C|BEN|20250729|11:17:48.013642|S|6|24.5|0|6
C|BEN|20250729|11:17:51.210655|S|4|24.5|0|4
C|BEN|20250729|11:18:18.326042|S|98|24.495|0|98
C|BEN|20250729|11:18:19.527747|S|20|24.5|0|20
C|BEN|20250729|11:20:09.832547|S|6|24.49|0|6
C|BEN|20250729|11:20:09.932411|S|64|24.49|0|64
C|BEN|20250729|11:20:13.295441|S|20|24.49|0|20
C|BEN|20250729|11:21:18.970761|S|6|24.48|0|6
C|BEN|20250729|11:21:24.438508|S|12|24.48|0|12
C|BEN|20250729|11:22:38.302665|S|50|24.47|0|50
C|BEN|20250729|11:23:17.810678|S|100|24.46|0|100
C|BEN|20250729|11:23:17.810678|S|99|24.46|0|99
C|BEN|20250729|11:23:51.427450|S|29|24.48|0|29
C|BEN|20250729|11:23:51.427450|S|20|24.48|0|20
C|BEN|20250729|11:24:41.319232|S|89|24.48|0|89
C|BEN|20250729|11:24:41.319232|S|71|24.48|0|71
C|BEN|20250729|11:24:50.189584|S|20|24.48|0|20
C|BEN|20250729|11:25:21.472366|S|23|24.47|0|23
C|BEN|20250729|11:27:09.669569|S|100|24.465|0|100
C|BEN|20250729|11:27:10.382813|S|20|24.47|0|20
C|BEN|20250729|11:27:10.382814|S|38|24.47|0|38
C|BEN|20250729|11:27:10.382828|S|62|24.47|0|62
C|BEN|20250729|11:27:10.382828|S|53|24.47|0|53
C|BEN|20250729|11:28:18.536936|S|91|24.46|0|91
C|BEN|20250729|11:28:31.808288|S|6|24.45|0|6
C|BEN|20250729|11:28:31.949571|S|39|24.45|0|39
C|BEN|20250729|11:29:38.443612|S|100|24.43|0|100
C|BEN|20250729|11:30:08.228612|S|84|24.435|0|84
C|BEN|20250729|11:30:08.560557|S|100|24.44|0|100
C|BEN|20250729|11:30:08.560565|S|21|24.44|0|21
C|BEN|20250729|11:30:10.908077|S|100|24.45|0|100
C|BEN|20250729|11:30:12.721544|S|10|24.45|0|10
C|BEN|20250729|11:32:24.819919|S|21|24.47|0|21
C|BEN|20250729|11:33:42.311293|S|23|24.48|0|23
C|BEN|20250729|11:35:55.899325|S|100|24.46|0|100
C|BEN|20250729|11:35:55.899325|S|83|24.46|0|83
C|BEN|20250729|11:36:50.591400|S|21|24.47|0|21
C|BEN|20250729|11:38:16.246305|S|23|24.48|0|23
C|BEN|20250729|11:38:16.246305|S|25|24.48|0|25
C|BEN|20250729|11:38:16.246305|S|28|24.48|0|28
C|BEN|20250729|11:38:16.246306|S|41|24.48|0|41
C|BEN|20250729|11:39:24.650388|S|21|24.47|0|21
C|BEN|20250729|11:39:46.643583|S|24|24.47|0|24
C|BEN|20250729|11:39:46.643583|S|29|24.47|0|29
C|BEN|20250729|11:39:55.064274|S|6|24.46|0|6
C|BEN|20250729|11:40:01.304266|S|53|24.46|0|53
C|BEN|20250729|11:40:23.403214|S|50|24.46|0|50
C|BEN|20250729|11:40:23.403214|S|20|24.46|0|20
C|BEN|20250729|11:41:02.372646|S|30|24.45|0|30
C|BEN|20250729|11:41:12.481546|S|70|24.44|0|70
C|BEN|20250729|11:41:15.378572|S|21|24.44|0|21
C|BEN|20250729|11:41:16.714193|S|6|24.44|0|6
C|BEN|20250729|11:41:35.514335|S|13|24.44|0|13
C|BEN|20250729|11:41:35.514336|S|50|24.44|0|50
C|BEN|20250729|11:42:13.412759|S|100|24.44|0|100
C|BEN|20250729|11:42:16.035435|S|30|24.43|0|30
C|BEN|20250729|11:42:48.334731|S|100|24.43|0|100
C|BEN|20250729|11:42:48.334731|S|100|24.43|0|100
C|BEN|20250729|11:43:17.477240|S|68|24.44|0|68
C|BEN|20250729|11:43:27.351384|S|42|24.445|0|42
C|BEN|20250729|11:43:27.351391|S|79|24.445|0|79
C|BEN|20250729|11:43:27.351424|S|42|24.445|0|42
C|BEN|20250729|11:43:54.052628|S|20|24.44|0|20
C|BEN|20250729|11:43:54.052628|S|48|24.44|0|48
C|BEN|20250729|11:44:10.026609|S|21|24.45|0|21
C|BEN|20250729|11:44:10.026609|S|100|24.45|0|100
C|BEN|20250729|11:44:10.026610|S|52|24.45|0|52
C|BEN|20250729|11:44:10.026610|S|78|24.45|0|78
C|BEN|20250729|11:45:09.412500|S|21|24.47|0|21
C|BEN|20250729|11:46:10.923766|S|21|24.48|0|21
C|BEN|20250729|11:46:10.923767|S|20|24.48|0|20
C|BEN|20250729|11:48:13.409061|S|21|24.46|0|21
C|BEN|20250729|11:48:15.250980|S|68|24.46|0|68
C|BEN|20250729|11:53:08.808018|S|66|24.49|0|66
C|BEN|20250729|11:53:36.274303|S|49|24.5|0|49
C|BEN|20250729|11:53:36.274303|S|60|24.5|0|60
C|BEN|20250729|11:53:36.274303|S|59|24.5|0|59
C|BEN|20250729|11:55:31.703664|S|126|24.505|0|126
C|BEN|20250729|11:55:31.703751|S|84|24.505|0|84
C|BEN|20250729|11:55:39.517615|S|2|24.505|0|2
C|BEN|20250729|11:55:49.523416|S|126|24.505|0|126
C|BEN|20250729|11:55:49.523495|S|84|24.505|0|84
C|BEN|20250729|11:55:49.979169|S|49|24.51|0|49
C|BEN|20250729|11:57:14.486186|S|49|24.51|0|49
C|BEN|20250729|11:57:40.248775|S|54|24.52|0|54
C|BEN|20250729|11:57:40.248776|S|55|24.52|0|55
C|BEN|20250729|11:57:40.248776|S|64|24.52|0|64
C|BEN|20250729|11:59:35.659994|S|70|24.52|0|70
C|BEN|20250729|11:59:44.990798|S|10|24.52|0|10
C|BEN|20250729|12:00:26.336040|S|35|24.52|0|35
C|BEN|20250729|12:01:01.465170|S|10|24.51|0|10
C|BEN|20250729|12:03:31.074983|S|126|24.505|0|126
C|BEN|20250729|12:03:31.075082|S|84|24.505|0|84
C|BEN|20250729|12:03:31.087303|S|42|24.505|0|42
C|BEN|20250729|12:03:34.489040|S|47|24.5|0|47
C|BEN|20250729|12:03:37.429989|S|10|24.5|0|10
C|BEN|20250729|12:03:40.019018|S|10|24.5|0|10
C|BEN|20250729|12:03:46.802028|S|20|24.5|0|20
C|BEN|20250729|12:03:49.999012|S|20|24.5|0|20
C|BEN|20250729|12:04:14.936202|S|10|24.49|0|10
C|BEN|20250729|12:04:18.081067|S|36|24.49|0|36
C|BEN|20250729|12:04:21.880002|S|10|24.49|0|10
C|BEN|20250729|12:04:46.022723|S|61|24.5|0|61
C|BEN|20250729|12:04:46.022760|S|20|24.5|0|20
C|BEN|20250729|12:04:46.022760|S|39|24.5|0|39
C|BEN|20250729|12:04:46.022761|S|20|24.5|0|20
C|BEN|20250729|12:04:46.022763|S|98|24.5|0|98
C|BEN|20250729|12:05:16.801485|S|10|24.505|0|10
C|BEN|20250729|12:05:40.728835|S|82|24.51|0|82
C|BEN|20250729|12:05:40.728835|S|54|24.51|0|54
C|BEN|20250729|12:05:40.728835|S|61|24.51|0|61
C|BEN|20250729|12:05:40.728835|S|20|24.51|0|20
C|BEN|20250729|12:07:04.732254|S|65|24.51|0|65
C|BEN|20250729|12:07:20.194233|S|55|24.52|0|55
C|BEN|20250729|12:07:20.194233|S|46|24.52|0|46
C|BEN|20250729|12:07:51.930208|S|67|24.51|0|67
C|BEN|20250729|12:08:14.933500|S|20|24.51|0|20
C|BEN|20250729|12:09:08.191333|S|2|24.51|0|2
C|BEN|20250729|12:09:08.191333|S|20|24.51|0|20
C|BEN|20250729|12:09:47.825083|S|18|24.51|0|18
C|BEN|20250729|12:10:48.393039|S|10|24.51|0|10
C|BEN|20250729|12:10:48.393039|S|10|24.51|0|10
C|BEN|20250729|12:10:53.900983|S|42|24.51|0|42
C|BEN|20250729|12:10:58.001831|S|30|24.51|0|30
C|BEN|20250729|12:11:15.752927|S|10|24.51|0|10
C|BEN|20250729|12:11:18.334605|S|20|24.51|0|20
C|BEN|20250729|12:11:24.868211|S|10|24.51|0|10
C|BEN|20250729|12:14:02.150937|S|88|24.495|0|88
C|BEN|20250729|12:14:05.135842|S|100|24.5|0|100
C|BEN|20250729|12:14:05.135842|S|54|24.5|0|54
C|BEN|20250729|12:14:05.135842|S|52|24.5|0|52
C|BEN|20250729|12:14:54.056468|S|2|24.51|0|2
C|BEN|20250729|12:14:55.485402|S|25|24.51|0|25
C|BEN|20250729|12:14:55.485402|S|56|24.51|0|56
C|BEN|20250729|12:14:55.485402|S|19|24.51|0|19
C|BEN|20250729|12:14:55.497566|S|42|24.51|0|42
C|BEN|20250729|12:16:38.065660|S|100|24.5|0|100
C|BEN|20250729|12:20:09.114190|S|100|24.5|0|100
C|BEN|20250729|12:20:09.114190|S|20|24.5|0|20
C|BEN|20250729|12:23:15.024311|S|8|24.495|0|8
C|BEN|20250729|12:24:19.650924|S|165|24.495|0|165
C|BEN|20250729|12:24:19.651022|S|50|24.49|0|50
C|BEN|20250729|12:24:19.651022|S|15|24.49|0|15
C|BEN|20250729|12:25:06.462353|S|48|24.49|0|48
C|BEN|20250729|12:25:06.462353|S|18|24.49|0|18
C|BEN|20250729|12:25:18.780645|S|40|24.49|0|40
C|BEN|20250729|12:25:58.882569|S|12|24.49|0|12
C|BEN|20250729|12:26:15.578306|S|10|24.5|0|10
C|BEN|20250729|12:35:26.229881|S|61|24.53|0|61
C|BEN|20250729|12:35:31.039999|S|20|24.53|0|20
C|BEN|20250729|12:35:36.409991|S|20|24.53|0|20
C|BEN|20250729|12:35:52.474693|S|10|24.53|0|10
C|BEN|20250729|12:35:56.608017|S|40|24.53|0|40
C|BEN|20250729|12:36:02.993582|S|10|24.53|0|10
C|BEN|20250729|12:38:15.421239|S|48|24.53|0|48
C|BEN|20250729|12:38:49.164033|S|15|24.52|0|15
C|BEN|20250729|12:39:44.222310|S|14|24.53|0|14
C|BEN|20250729|12:41:04.292074|S|46|24.54|0|46
C|BEN|20250729|12:41:04.292074|S|42|24.54|0|42
C|BEN|20250729|12:41:04.292074|S|44|24.54|0|44
C|BEN|20250729|12:41:04.292074|S|57|24.54|0|57
C|BEN|20250729|12:41:20.115660|S|20|24.55|0|20
C|BEN|20250729|12:41:20.115660|S|20|24.55|0|20
C|BEN|20250729|12:43:40.936286|S|34|24.53|0|34
C|BEN|20250729|12:43:40.936286|S|15|24.53|0|15
C|BEN|20250729|12:44:28.200199|S|55|24.54|0|55
C|BEN|20250729|12:44:28.200199|S|60|24.54|0|60
C|BEN|20250729|12:44:28.200199|S|46|24.54|0|46
C|BEN|20250729|12:44:28.200200|S|46|24.54|0|46
C|BEN|20250729|12:44:28.200200|S|27|24.54|0|27
C|BEN|20250729|12:44:28.200200|S|45|24.54|0|45
C|BEN|20250729|12:44:49.625174|S|1|24.535|0|1
C|BEN|20250729|12:47:47.907488|S|100|24.535|0|100
C|BEN|20250729|12:48:22.807311|S|100|24.535|0|100
C|BEN|20250729|12:50:06.334342|S|50|24.53|0|50
C|BEN|20250729|12:50:06.334543|S|45|24.53|0|45
C|BEN|20250729|12:50:06.334558|S|5|24.53|0|5
C|BEN|20250729|12:58:21.361465|S|70|24.56|0|70
C|BEN|20250729|13:02:03.927664|S|88|24.59|0|88
C|BEN|20250729|13:05:09.561522|S|14|24.605|0|14
C|BEN|20250729|13:08:59.080325|S|47|24.63|0|47
C|BEN|20250729|13:09:16.720911|S|56|24.63|0|56
C|BEN|20250729|13:09:20.165978|S|50|24.63|0|50
C|BEN|20250729|13:10:24.823603|S|100|24.615|0|100
C|BEN|20250729|13:12:18.120894|S|12|24.61|0|12
C|BEN|20250729|13:14:06.108541|S|10|24.61|0|10
C|BEN|20250729|13:17:31.236008|S|10|24.63|0|10
C|BEN|20250729|13:18:37.554539|S|60|24.62|0|60
C|BEN|20250729|13:18:44.579150|S|36|24.62|0|36
C|BEN|20250729|13:20:13.556576|S|18|24.61|0|18
C|BEN|20250729|13:23:41.372152|S|10|24.6|0|10
C|BEN|20250729|13:23:41.372152|S|35|24.6|0|35
C|BEN|20250729|13:23:41.372152|S|22|24.6|0|22
C|BEN|20250729|13:23:59.138674|S|25|24.6|0|25
C|BEN|20250729|13:24:20.924073|S|60|24.6|0|60
C|BEN|20250729|13:24:24.535547|S|10|24.6|0|10
C|BEN|20250729|13:24:26.605990|S|37|24.6|0|37
C|BEN|20250729|13:24:38.744255|S|20|24.6|0|20
C|BEN|20250729|13:28:05.948706|S|100|24.59|0|100
C|BEN|20250729|13:38:12.895645|S|64|24.57|0|64
C|BEN|20250729|13:38:12.895656|S|22|24.57|0|22
C|BEN|20250729|13:39:23.540321|S|1|24.57|0|1
C|BEN|20250729|13:42:32.530406|S|100|24.545|0|100
C|BEN|20250729|13:43:41.868986|S|9|24.53|0|9
C|BEN|20250729|13:44:18.475414|S|19|24.53|0|19
C|BEN|20250729|13:44:18.475414|S|1|24.53|0|1
C|BEN|20250729|13:45:30.838614|S|4|24.525|0|4
C|BEN|20250729|13:50:03.066929|S|100|24.53|0|100
C|BEN|20250729|13:56:31.498629|S|100|24.57|0|100
C|BEN|20250729|13:59:15.324872|S|22|24.56|0|22
C|BEN|20250729|13:59:34.581388|S|100|24.56|0|100
C|BEN|20250729|14:01:58.416132|S|100|24.58|0|100
C|BEN|20250729|14:05:22.883652|S|100|24.565|0|100
C|BEN|20250729|14:27:54.480912|S|8|24.53|0|8
C|BEN|20250729|14:27:54.480912|S|16|24.53|0|16
C|BEN|20250729|14:28:21.530534|S|1|24.54|0|1
C|BEN|20250729|14:30:06.534804|S|19|24.54|0|19
C|BEN|20250729|14:30:43.816925|S|4|24.535|0|4
C|BEN|20250729|14:30:50.216390|S|8|24.54|0|8
C|BEN|20250729|14:30:50.216390|S|17|24.54|0|17
C|BEN|20250729|14:31:18.299132|S|67|24.535|0|67
C|BEN|20250729|14:33:14.960328|S|40|24.54|0|40
C|BEN|20250729|14:36:22.615239|S|8|24.535|0|8
C|BEN|20250729|14:38:05.337998|S|31|24.54|0|31
C|BEN|20250729|14:38:05.358084|S|11|24.55|0|11
C|BEN|20250729|14:41:02.218048|S|8|24.56|0|8
C|BEN|20250729|14:41:02.218048|S|10|24.56|0|10
C|BEN|20250729|14:44:22.151482|S|8|24.56|0|8
C|BEN|20250729|14:44:22.151483|S|15|24.56|0|15
C|BEN|20250729|14:44:22.151483|S|15|24.56|0|15
C|BEN|20250729|14:44:51.464818|S|1|24.555|0|1
C|BEN|20250729|14:54:24.028952|S|19|24.555|0|19
C|BEN|20250729|14:58:11.309935|S|17|24.55|0|17
C|BEN|20250729|15:00:09.308755|S|55|24.555|0|55
C|BEN|20250729|15:05:57.797020|S|10|24.57|0|10
C|BEN|20250729|15:07:15.259875|S|9|24.59|0|9
C|BEN|20250729|15:08:23.885223|S|9|24.59|0|9
C|BEN|20250729|15:08:34.427448|S|9|24.59|0|9
C|BEN|20250729|15:10:09.820243|S|45|24.575|0|45
C|BEN|20250729|15:10:18.120802|S|90|24.575|0|90
C|BEN|20250729|15:11:19.938218|S|7|24.585|0|7
C|BEN|20250729|15:15:06.030478|S|100|24.595|0|100
C|BEN|20250729|15:15:26.864575|S|33|24.59|0|33
C|BEN|20250729|15:15:48.234410|S|67|24.59|0|67
C|BEN|20250729|15:15:48.234410|S|18|24.59|0|18
C|BEN|20250729|15:20:17.124044|S|100|24.555|0|100
C|BEN|20250729|15:21:12.858074|S|100|24.55|0|100
C|BEN|20250729|15:23:46.651894|S|100|24.56|0|100
C|BEN|20250729|15:28:41.689664|S|3|24.54|0|3
C|BEN|20250729|15:29:20.933332|S|6|24.545|0|6
C|BEN|20250729|15:30:09.143352|S|29|24.54|0|29
C|BEN|20250729|15:30:18.264174|S|17|24.55|0|17
C|BEN|20250729|15:30:31.312905|S|61|24.56|0|61
C|BEN|20250729|15:30:31.312905|S|39|24.56|0|39
C|BEN|20250729|15:32:25.363222|S|18|24.56|0|18
C|BEN|20250729|15:33:54.446254|S|1|24.55|0|1
C|BEN|20250729|15:35:34.203947|S|18|24.54|0|18
C|BEN|20250729|15:36:28.645308|S|8|24.53|0|8
C|BEN|20250729|15:39:02.239978|S|86|24.53|0|86
C|BEN|20250729|15:40:40.920762|S|100|24.52|0|100
C|BEN|20250729|15:40:41.956515|S|100|24.52|0|100
C|BEN|20250729|15:41:14.485307|S|100|24.52|0|100
C|BEN|20250729|15:42:52.664725|S|100|24.51|0|100
C|BEN|20250729|15:45:09.162348|S|5|24.515|0|5
C|BEN|20250729|15:45:34.203290|S|92|24.51|0|92
C|BEN|20250729|15:48:21.379080|S|100|24.535|0|100
C|BEN|20250729|15:48:52.174065|S|100|24.54|0|100
C|BEN|20250729|15:48:53.834361|S|100|24.535|0|100
C|BEN|20250729|15:49:29.738544|S|100|24.56|0|100
C|BEN|20250729|15:49:38.840573|S|100|24.57|0|100
C|BEN|20250729|15:50:46.630266|S|78|24.56|0|78
C|BEN|20250729|15:50:46.748777|S|49|24.56|0|49
C|BEN|20250729|15:51:23.722955|S|1|24.56|0|1
C|BEN|20250729|15:51:33.321958|S|100|24.555|0|100
C|BEN|20250729|15:52:25.163633|S|1|24.555|0|1
C|BEN|20250729|15:52:32.201806|S|100|24.56|0|100
C|BEN|20250729|15:53:07.724143|S|2|24.56|0|2
C|BEN|20250729|15:53:25.292824|S|9|24.555|0|9
C|BEN|20250729|15:53:43.723825|S|100|24.56|0|100
C|BEN|20250729|15:54:09.789227|S|91|24.56|0|91
C|BEN|20250729|15:54:11.546375|S|1|24.57|0|1
C|BEN|20250729|15:54:50.415103|S|17|24.56|0|17
C|BEN|20250729|15:54:52.735177|S|94|24.565|0|94
C|BEN|20250729|15:55:00.020961|S|6|24.56|0|6
C|BEN|20250729|15:56:09.747503|S|94|24.58|0|94
C|BEN|20250729|15:56:37.174972|S|100|24.575|0|100
C|BEN|20250729|15:56:40.344120|S|89|24.58|0|89
C|BEN|20250729|15:57:00.597977|S|100|24.58|0|100
C|BEN|20250729|15:57:02.339830|S|10|24.58|0|10
C|BEN|20250729|15:57:36.404019|S|100|24.58|0|100
C|BEN|20250729|15:57:36.404019|S|98|24.58|0|98
C|BEN|20250729|15:57:36.495297|S|27|24.59|0|27
C|BEN|20250729|15:57:37.182458|S|100|24.585|0|100
C|BEN|20250729|15:57:43.865080|S|100|24.57|0|100
C|BEN|20250729|15:57:43.865080|S|390|24.575|0|390
C|BEN|20250729|15:57:43.865770|S|70|24.58|0|70
C|BEN|20250729|15:57:43.865770|S|30|24.58|0|30
C|BEN|20250729|15:58:18.595737|S|100|24.575|0|100
C|BEN|20250729|15:58:24.515429|S|64|24.58|0|64
C|BEN|20250729|15:58:35.267060|S|100|24.57|0|100
C|BEN|20250729|15:59:00.226540|S|100|24.57|0|100
C|BEN|20250729|15:59:00.226750|S|100|24.57|0|100
C|BEN|20250729|15:59:01.582414|S|76|24.57|0|76
C|BEN|20250729|15:59:03.370745|S|100|24.57|0|100
C|BEN|20250729|15:59:03.371283|S|100|24.57|0|100
C|BEN|20250729|15:59:06.634964|S|100|24.58|0|100
C|BEN|20250729|15:59:06.821105|S|100|24.58|0|100
C|BEN|20250729|15:59:07.121677|S|100|24.58|0|100
C|BEN|20250729|15:59:07.564533|S|100|24.58|0|100
C|BEN|20250729|15:59:08.839430|S|100|24.58|0|100
C|BEN|20250729|15:59:17.445792|S|100|24.58|0|100
C|BEN|20250729|15:59:19.696464|S|100|24.58|0|100
C|BEN|20250729|15:59:19.970395|S|100|24.58|0|100
C|BEN|20250729|15:59:20.004433|S|100|24.58|0|100
C|BEN|20250729|15:59:20.010122|S|100|24.58|0|100
C|BEN|20250729|15:59:25.013184|S|100|24.58|0|100
C|BEN|20250729|15:59:25.566187|S|100|24.58|0|100
C|BEN|20250729|15:59:25.769659|S|100|24.58|0|100
C|BEN|20250729|15:59:26.442777|S|100|24.58|0|100
C|BEN|20250729|15:59:26.998990|S|100|24.58|0|100
C|BEN|20250729|15:59:27.741113|S|100|24.58|0|100
C|BEN|20250729|15:59:28.029747|S|100|24.58|0|100
C|BEN|20250729|15:59:28.505453|S|100|24.58|0|100
C|BEN|20250729|15:59:28.845470|S|100|24.58|0|100
C|BEN|20250729|15:59:29.143739|S|100|24.58|0|100
C|BEN|20250729|15:59:37.406415|S|100|24.58|0|100
C|BEN|20250729|15:59:40.350458|S|21|24.58|0|21
C|BEN|20250729|15:59:41.443160|S|1|24.58|0|1
C|BEN|20250729|15:59:45.513434|S|100|24.58|0|100
C|BEN|20250729|15:59:45.969692|S|100|24.58|0|100
C|BEN|20250729|15:59:46.399336|S|100|24.58|0|100
C|BEN|20250729|15:59:46.575515|S|100|24.58|0|100
C|BEN|20250729|15:59:48.609534|S|1|24.575|0|1
C|BEN|20250729|15:59:50.160353|S|100|24.58|0|100
C|BEN|20250729|15:59:50.161010|S|100|24.58|0|100
C|BEN|20250729|15:59:50.161380|S|100|24.58|0|100
C|BEN|20250729|15:59:50.189900|S|32|24.58|0|32
C|BEN|20250729|15:59:50.189900|S|68|24.58|0|68
C|BEN|20250729|15:59:50.190719|S|68|24.58|0|68
C|BEN|20250729|15:59:50.254403|S|38|24.575|0|38
C|BEN|20250729|15:59:50.296678|S|2|24.58|0|2
C|BEN|20250729|15:59:50.296679|S|36|24.58|0|36
C|BEN|20250729|15:59:50.405898|S|100|24.58|0|100
C|BEN|20250729|15:59:50.405899|S|100|24.58|0|100
C|BEN|20250729|15:59:50.409640|S|100|24.58|0|100
C|BEN|20250729|15:59:50.409640|S|100|24.58|0|100
C|BEN|20250729|15:59:50.564171|S|1|24.57|0|1
C|BEN|20250729|15:59:50.620430|S|96|24.58|0|96
C|BEN|20250729|15:59:50.860899|S|4|24.57|0|4
C|BEN|20250729|15:59:51.158782|S|6|24.58|0|6
C|BEN|20250729|15:59:51.687093|S|100|24.58|0|100
C|BEN|20250729|15:59:51.687093|S|100|24.58|0|100
C|BEN|20250729|15:59:52.051662|S|92|24.57|0|92
C|BEN|20250729|15:59:52.422182|S|100|24.58|0|100
C|BEN|20250729|15:59:52.422182|S|100|24.58|0|100
C|BEN|20250729|15:59:52.593592|S|200|24.58|0|200
C|BEN|20250729|15:59:52.594066|S|100|24.58|0|100
C|BEN|20250729|15:59:52.594066|S|8|24.58|0|8
C|BEN|20250729|15:59:52.751362|S|78|24.57|0|78
C|BEN|20250729|15:59:53.266929|S|100|24.58|0|100
C|BEN|20250729|15:59:53.266930|S|300|24.58|0|300
C|BEN|20250729|15:59:53.357364|S|100|24.58|0|100
C|BEN|20250729|15:59:53.369881|S|100|24.58|0|100
C|BEN|20250729|15:59:54.110074|S|25|24.575|0|25
C|BEN|20250729|15:59:54.548076|S|1|24.575|0|1
C|BEN|20250729|15:59:55.174006|S|5|24.585|0|5
C|BEN|20250729|15:59:55.300353|S|5|24.585|0|5
C|BEN|20250729|15:59:55.352033|S|30|24.585|0|30
C|BEN|20250729|15:59:55.786380|S|5|24.585|0|5
C|BEN|20250729|15:59:55.850103|S|8|24.585|0|8
C|BEN|20250729|15:59:56.071376|S|1|24.585|0|1
C|BEN|20250729|15:59:56.139288|S|34|24.585|0|34
C|BEN|20250729|15:59:56.149416|S|17|24.585|0|17
C|BEN|20250729|15:59:56.615113|S|85|24.575|0|85
C|BEN|20250729|15:59:56.666653|S|71|24.575|0|71
C|BENF|20250729|13:15:50.897926|S|300|.367|0|300
C|BEP|20250729|13:44:07.215151|S|100|27.12|0|100
C|BEP|20250729|15:58:48.561740|S|100|26.94|0|100
C|BEP|20250729|15:59:53.755445|S|84|26.97|0|84
C|BEP|20250729|15:59:55.751448|S|25|26.97|0|25
C|BEPC|20250729|09:42:28.703158|S|47|36.59|0|47
C|BEPC|20250729|09:42:28.703180|S|4|36.59|0|4
C|BEPC|20250729|09:43:56.752896|S|30|36.6|0|30
C|BEPC|20250729|09:45:46.762984|S|54|36.62|0|54
C|BEPC|20250729|09:48:17.712634|S|54|36.61|0|54
C|BEPC|20250729|09:53:30.022386|S|100|36.52|0|100
C|BEPC|20250729|10:18:27.038322|S|100|36.54|0|100
C|BEPC|20250729|10:30:18.059309|S|100|36.565|0|100
C|BEPC|20250729|11:18:15.584295|S|100|36.425|0|100
C|BEPC|20250729|11:51:50.931625|S|100|36.385|0|100
C|BEPC|20250729|12:05:42.854779|S|6|36.51|0|6
C|BEPC|20250729|12:06:07.870239|S|6|36.51|0|6
C|BEPC|20250729|12:17:11.847981|S|26|36.52|0|26
C|BEPC|20250729|12:32:00.760741|S|5|36.5|0|5
C|BEPC|20250729|12:52:40.855310|S|6|36.53|0|6
C|BEPC|20250729|12:59:52.245509|S|35|36.45|0|35
C|BEPC|20250729|13:31:05.785853|S|6|36.52|0|6
C|BEPC|20250729|13:31:05.789991|S|4|36.52|0|4
C|BEPC|20250729|13:56:42.567789|S|11|36.48|0|11
C|BEPC|20250729|14:44:58.705060|S|2|36.49|0|2
C|BEPC|20250729|14:58:22.276585|S|3|36.42|0|3
C|BEPC|20250729|14:58:41.502754|S|97|36.42|0|97
C|BEPC|20250729|15:35:11.331547|S|11|36.3|0|11
C|BEPC|20250729|15:43:07.164581|S|100|36.3|0|100
C|BEPC|20250729|15:43:12.874737|S|100|36.32|0|100
C|BEPC|20250729|15:44:35.504644|S|50|36.28|0|50
C|BEPC|20250729|15:44:45.502601|S|38|36.28|0|38
C|BEPC|20250729|15:49:44.907399|S|100|36.36|0|100
C|BEPC|20250729|15:56:00.370327|S|25|36.36|0|25
C|BEPC|20250729|15:58:59.062083|S|100|36.41|0|100
C|BEPC|20250729|15:59:14.878193|S|100|36.41|0|100
C|BEPC|20250729|15:59:32.787362|S|100|36.41|0|100
C|BEPC|20250729|15:59:54.354571|S|3|36.42|0|3
C|BEPC|20250729|15:59:55.550562|S|1|36.43|0|1
C|BERZ|20250729|12:43:41.925897|S|400|5.27|0|400
C|BERZ|20250729|14:40:19.403182|S|200|5.18|0|200
C|BERZ|20250729|14:40:19.403183|S|200|5.18|0|200
C|BERZ|20250729|14:40:19.403183|S|500|5.18|0|500
C|BF A|20250729|10:13:10.202289|S|41|30.12|0|41
C|BF A|20250729|15:51:46.367406|S|41|30.16|0|41
C|BF A|20250729|15:51:46.367489|S|41|30.16|0|41
C|BF A|20250729|15:53:49.354301|S|6|30.16|0|6
C|BF A|20250729|15:53:49.354312|S|6|30.16|0|6
C|BF A|20250729|15:59:52.627843|S|1|30.22|0|1
C|BF B|20250729|09:31:04.811845|S|100|30.085|0|100
C|BF B|20250729|09:35:02.064943|S|100|30.285|0|100
C|BF B|20250729|09:40:50.500495|S|100|30.245|0|100
C|BF B|20250729|09:46:20.029825|S|100|30.3|0|100
C|BF B|20250729|09:51:33.337155|S|100|30.255|0|100
C|BF B|20250729|09:57:05.382889|S|50|30.21|0|50
C|BF B|20250729|09:59:27.016956|S|1|30.2|0|1
C|BF B|20250729|10:10:56.567499|S|100|30.26|0|100
C|BF B|20250729|10:11:43.589977|S|100|30.235|0|100
C|BF B|20250729|10:17:50.179241|S|100|30.205|0|100
C|BF B|20250729|10:45:49.652883|S|100|30.315|0|100
C|BF B|20250729|10:46:29.678135|S|100|30.31|0|100
C|BF B|20250729|10:57:07.054663|S|100|30.26|0|100
C|BF B|20250729|11:07:58.791618|S|13|30.15|0|13
C|BF B|20250729|11:32:24.877273|S|15|30.17|0|15
C|BF B|20250729|11:32:24.980282|S|15|30.16|0|15
C|BF B|20250729|11:47:39.102945|S|100|30.2|0|100
C|BF B|20250729|12:00:35.131114|S|100|30.16|0|100
C|BF B|20250729|12:11:38.129281|S|100|30.245|0|100
C|BF B|20250729|12:21:00.446310|S|100|30.315|0|100
C|BF B|20250729|12:51:41.404145|S|27|30.24|0|27
C|BF B|20250729|12:51:41.404145|S|1|30.24|0|1
C|BF B|20250729|13:45:04.132515|S|1|30.13|0|1
C|BF B|20250729|13:45:04.132515|S|100|30.13|0|100
C|BF B|20250729|13:51:04.031623|S|101|30.15|0|101
C|BF B|20250729|14:24:40.889810|S|24|30.15|0|24
C|BF B|20250729|14:43:04.558959|S|10|30.16|0|10
C|BF B|20250729|14:43:53.942027|S|10|30.17|0|10
C|BF B|20250729|14:44:49.679851|S|10|30.18|0|10
C|BF B|20250729|14:44:55.747099|S|10|30.19|0|10
C|BF B|20250729|14:45:50.506891|S|115|30.2|0|115
C|BF B|20250729|14:45:50.507552|S|143|30.2|0|143
C|BF B|20250729|14:45:50.528153|S|110|30.2|0|110
C|BF B|20250729|14:46:29.825245|S|10|30.23|0|10
C|BF B|20250729|14:48:27.758404|S|20|30.21|0|20
C|BF B|20250729|14:49:03.823673|S|10|30.23|0|10
C|BF B|20250729|14:49:03.823673|S|27|30.23|0|27
C|BF B|20250729|14:51:08.430994|S|20|30.25|0|20
C|BF B|20250729|14:51:18.218959|S|10|30.25|0|10
C|BF B|20250729|14:54:11.235697|S|30|30.21|0|30
C|BF B|20250729|14:56:14.025261|S|30|30.2|0|30
C|BF B|20250729|14:57:27.564432|S|20|30.19|0|20
C|BF B|20250729|14:57:27.564432|S|20|30.19|0|20
C|BF B|20250729|14:58:07.219771|S|10|30.2|0|10
C|BF B|20250729|14:58:16.027734|S|10|30.21|0|10
C|BF B|20250729|14:59:25.131089|S|30|30.23|0|30
C|BF B|20250729|15:00:23.984715|S|22|30.25|0|22
C|BF B|20250729|15:01:50.446859|S|10|30.26|0|10
C|BF B|20250729|15:11:41.222021|S|1|30.28|0|1
C|BF B|20250729|15:33:10.039758|S|10|30.18|0|10
C|BF B|20250729|15:56:31.483895|S|100|30.285|0|100
C|BF B|20250729|15:56:57.730280|S|50|30.29|0|50
C|BFAM|20250729|10:03:12.572119|S|100|111.07|0|100
C|BFAM|20250729|10:32:31.796135|S|50|111.34|0|50
C|BFAM|20250729|10:37:27.810350|S|50|111.29|0|50
C|BFAM|20250729|10:37:27.810350|S|50|111.29|0|50
C|BFAM|20250729|10:37:27.810395|S|50|111.29|0|50
C|BFAM|20250729|12:28:53.465150|S|3|111.66|0|3
C|BFAM|20250729|12:58:49.583465|S|4|111.83|0|4
C|BFAM|20250729|12:58:49.583465|S|100|111.83|0|100
C|BFAM|20250729|15:54:57.821643|S|100|112.4|0|100
C|BFAM|20250729|15:59:46.441065|S|11|112.62|0|11
C|BFAM|20250729|15:59:48.248540|S|21|112.65|0|21
C|BFC|20250729|09:33:12.296250|S|5|126.68|0|5
C|BFC|20250729|09:33:16.690217|S|100|126.68|0|100
C|BFC|20250729|09:33:19.247107|S|685|126.5|0|685
C|BFC|20250729|09:33:19.247107|S|556|126.5|0|556
C|BFC|20250729|09:33:19.247107|S|374|126.5|0|374
C|BFC|20250729|09:33:19.247107|S|685|126.5|0|685
C|BFC|20250729|09:37:34.297863|S|57|126.39|0|57
C|BFC|20250729|09:48:25.330076|S|18|126.13|0|18
C|BFC|20250729|09:48:25.330076|S|24|126.11|0|24
C|BFC|20250729|09:48:26.473193|S|5|126.19|0|5
C|BFC|20250729|09:48:26.473193|S|24|126.19|0|24
C|BFC|20250729|09:48:26.473193|S|30|126.19|0|30
C|BFC|20250729|09:48:28.235156|S|24|126.21|0|24
C|BFC|20250729|10:07:27.032318|S|16|126.68|0|16
C|BFC|20250729|10:11:38.862926|S|38|126.28|0|38
C|BFC|20250729|10:11:38.862926|S|322|126.28|0|322
C|BFC|20250729|10:11:38.862927|S|322|126.28|0|322
C|BFC|20250729|10:11:38.862927|S|322|126.28|0|322
C|BFC|20250729|10:11:38.862927|S|322|126.28|0|322
C|BFC|20250729|10:11:38.862928|S|322|126.28|0|322
C|BFC|20250729|10:11:38.862928|S|322|126.28|0|322
C|BFC|20250729|10:11:38.862928|S|322|126.28|0|322
C|BFC|20250729|10:11:38.862929|S|8|126.28|0|8
C|BFC|20250729|10:16:10.844922|S|50|126.37|0|50
C|BFC|20250729|10:18:31.142040|S|100|126.695|0|100
C|BFC|20250729|10:21:53.068622|S|270|126.32|0|270
C|BFC|20250729|10:46:29.073516|S|100|125.635|0|100
C|BFC|20250729|12:44:07.713361|S|1|125.49|0|1
C|BFC|20250729|13:08:07.584050|S|1|125.37|0|1
C|BFC|20250729|13:16:47.430822|S|99|125.37|0|99
C|BFC|20250729|13:24:23.793904|S|2|125.11|0|2
C|BFC|20250729|13:53:42.391408|S|5|124.42|0|5
C|BFC|20250729|14:28:35.162683|S|6|124.61|0|6
C|BFC|20250729|14:46:37.226057|S|10|124.93|0|10
C|BFC|20250729|14:47:50.903758|S|3|124.93|0|3
C|BFC|20250729|14:54:07.473932|S|5|124.87|0|5
C|BFC|20250729|14:57:33.094380|S|12|124.47|0|12
C|BFC|20250729|14:57:33.094387|S|2|124.47|0|2
C|BFC|20250729|14:57:33.094414|S|12|124.47|0|12
C|BFC|20250729|14:57:33.094500|S|1|124.47|0|1
C|BFC|20250729|14:57:33.097109|S|12|124.46|0|12
C|BFC|20250729|14:59:00.535257|S|20|124.21|0|20
C|BFC|20250729|14:59:16.448495|S|5|124.32|0|5
C|BFC|20250729|15:01:13.907195|S|5|124.3|0|5
C|BFC|20250729|15:02:11.514547|S|5|124.32|0|5
C|BFC|20250729|15:03:40.835979|S|5|124.3|0|5
C|BFC|20250729|15:06:32.814934|S|9|123.89|0|9
C|BFC|20250729|15:06:32.814934|S|91|123.87|0|91
C|BFC|20250729|15:06:32.815929|S|9|123.87|0|9
C|BFC|20250729|15:06:32.815930|S|12|123.86|0|12
C|BFC|20250729|15:06:47.676887|S|3|124.03|0|3
C|BFC|20250729|15:06:47.676957|S|97|124.03|0|97
C|BFC|20250729|15:06:47.677044|S|3|123.98|0|3
C|BFC|20250729|15:06:47.677099|S|97|123.98|0|97
C|BFC|20250729|15:06:47.678738|S|6|123.97|0|6
C|BFC|20250729|15:06:47.678746|S|94|123.97|0|94
C|BFC|20250729|15:06:51.941854|S|54|124.16|0|54
C|BFC|20250729|15:06:51.942044|S|46|124.16|0|46
C|BFC|20250729|15:44:15.914623|S|25|123.57|0|25
C|BFC|20250729|15:44:34.107728|S|7|123.61|0|7
C|BFC|20250729|15:44:43.931888|S|18|123.6|0|18
C|BFC|20250729|15:45:31.575348|S|8|123.5|0|8
C|BFC|20250729|15:49:27.562361|S|24|123.53|0|24
C|BFC|20250729|15:50:14.744993|S|15|123.28|0|15
C|BFC|20250729|15:50:14.744993|S|57|123.31|0|57
C|BFC|20250729|15:50:18.076831|S|66|123.28|0|66
C|BFC|20250729|15:50:18.811390|S|34|123.28|0|34
C|BFC|20250729|15:50:19.066901|S|11|123.29|0|11
C|BFC|20250729|15:50:20.047308|S|37|123.29|0|37
C|BFC|20250729|15:50:29.117557|S|100|123.26|0|100
C|BFC|20250729|15:50:34.009741|S|100|123.24|0|100
C|BFC|20250729|15:50:34.010384|S|100|123.25|0|100
C|BFC|20250729|15:50:38.266197|S|72|123.25|0|72
C|BFC|20250729|15:50:38.266198|S|100|123.25|0|100
C|BFC|20250729|15:50:46.766428|S|100|123.28|0|100
C|BFC|20250729|15:56:49.017792|S|5|123.79|0|5
C|BFC|20250729|15:56:49.994868|S|5|123.81|0|5
C|BFC|20250729|15:58:18.551156|S|8|123.66|0|8
C|BFC|20250729|15:58:18.551448|S|92|123.66|0|92
C|BFC|20250729|15:58:21.055157|S|47|123.71|0|47
C|BFC|20250729|15:58:23.962605|S|38|123.7|0|38
C|BFC|20250729|15:58:23.963091|S|23|123.71|0|23
C|BFC|20250729|15:59:36.545555|S|14|123.69|0|14
C|BFC|20250729|15:59:38.888270|S|14|123.68|0|14
C|BFC|20250729|15:59:38.890171|S|2|123.67|0|2
C|BFC|20250729|15:59:38.891767|S|79|123.68|0|79
C|BFC|20250729|15:59:47.321555|S|21|123.87|0|21
C|BFC|20250729|15:59:47.321555|S|24|123.83|0|24
C|BFC|20250729|15:59:47.321555|S|24|123.8|0|24
C|BFC|20250729|15:59:58.048757|S|1|123.78|0|1
C|BFH|20250729|09:46:54.812603|S|4|65.02|0|4
C|BFH|20250729|10:06:33.315508|S|100|64.74|0|100
C|BFH|20250729|10:27:01.471797|S|2|64.21|0|2
C|BFH|20250729|11:08:59.484673|S|100|63.965|0|100
C|BFH|20250729|11:10:58.041337|S|1|63.91|0|1
C|BFH|20250729|11:12:46.434751|S|65|63.79|0|65
C|BFH|20250729|11:28:06.214340|S|25|63.63|0|25
C|BFH|20250729|11:41:43.487389|S|108|63.705|0|108
C|BFH|20250729|11:59:06.809157|S|100|63.85|0|100
C|BFH|20250729|12:17:30.532412|S|100|63.77|0|100
C|BFH|20250729|12:19:14.873703|S|39|63.72|0|39
C|BFH|20250729|12:19:14.873703|S|100|63.72|0|100
C|BFH|20250729|12:19:40.940886|S|100|63.72|0|100
C|BFH|20250729|12:20:06.134303|S|14|63.72|0|14
C|BFH|20250729|12:20:06.134303|S|100|63.72|0|100
C|BFH|20250729|12:22:39.200292|S|100|63.78|0|100
C|BFH|20250729|12:22:39.200292|S|18|63.77|0|18
C|BFH|20250729|12:23:42.102879|S|100|63.78|0|100
C|BFH|20250729|12:23:42.102879|S|63|63.77|0|63
C|BFH|20250729|12:29:55.085782|S|100|63.61|0|100
C|BFH|20250729|12:56:25.075867|S|1|63.42|0|1
C|BFH|20250729|12:57:41.328812|S|10|63.37|0|10
C|BFH|20250729|12:57:45.826118|S|100|63.38|0|100
C|BFH|20250729|13:16:42.066866|S|50|63.6|0|50
C|BFH|20250729|13:17:45.815709|S|100|63.49|0|100
C|BFH|20250729|13:19:53.040125|S|100|63.43|0|100
C|BFH|20250729|13:42:59.398643|S|100|63.13|0|100
C|BFH|20250729|13:52:15.105508|S|100|63.11|0|100
C|BFH|20250729|13:55:56.280469|S|1|63.08|0|1
C|BFH|20250729|14:00:35.440506|S|1|63.06|0|1
C|BFH|20250729|14:15:59.973337|S|1|62.87|0|1
C|BFH|20250729|14:17:25.405301|S|25|62.81|0|25
C|BFH|20250729|14:17:25.405348|S|25|62.81|0|25
C|BFH|20250729|14:17:25.405348|S|75|62.81|0|75
C|BFH|20250729|14:17:25.405449|S|25|62.82|0|25
C|BFH|20250729|14:35:49.062140|S|15|62.68|0|15
C|BFH|20250729|14:35:58.027469|S|1|62.67|0|1
C|BFH|20250729|14:36:02.533171|S|5|62.63|0|5
C|BFH|20250729|14:39:55.139902|S|50|62.69|0|50
C|BFH|20250729|14:39:55.139925|S|5|62.68|0|5
C|BFH|20250729|14:39:56.522748|S|100|62.565|0|100
C|BFH|20250729|14:40:58.007906|S|1|62.56|0|1
C|BFH|20250729|14:45:56.293506|S|6|62.52|0|6
C|BFH|20250729|14:55:56.349285|S|1|62.41|0|1
C|BFH|20250729|14:55:58.041169|S|1|62.41|0|1
C|BFH|20250729|15:00:58.045201|S|1|62.51|0|1
C|BFH|20250729|15:09:00.294366|S|50|62.58|0|50
C|BFH|20250729|15:10:56.410488|S|100|62.57|0|100
C|BFH|20250729|15:11:58.469177|S|10|62.59|0|10
C|BFH|20250729|15:31:57.353074|S|100|62.51|0|100
C|BFH|20250729|15:35:16.848406|S|50|62.4|0|50
C|BFH|20250729|15:41:05.229483|S|50|62.57|0|50
C|BFH|20250729|15:58:59.185990|S|7|62.73|0|7
C|BFH|20250729|15:59:21.530444|S|100|62.745|0|100
C|BFH|20250729|15:59:50.028561|S|7|62.75|0|7
C|BFH|20250729|15:59:50.047097|S|45|62.75|0|45
C|BFH|20250729|15:59:52.005121|S|88|62.75|0|88
C|BFH|20250729|15:59:52.941915|S|72|62.75|0|72
C|BFH|20250729|15:59:53.610702|S|1|62.74|0|1
C|BFLY|20250729|10:04:16.631450|S|4|1.92|0|4
C|BFLY|20250729|10:06:24.492858|S|135|1.925|0|135
C|BFLY|20250729|10:12:22.794228|S|100|1.94|0|100
C|BFLY|20250729|10:13:24.893277|S|100|1.94|0|100
C|BFLY|20250729|10:15:31.217656|S|100|1.94|0|100
C|BFLY|20250729|10:16:01.951520|S|100|1.94|0|100
C|BFLY|20250729|10:16:30.025455|S|100|1.94|0|100
C|BFLY|20250729|10:27:53.353562|S|100|1.92|0|100
C|BFLY|20250729|10:27:53.353563|S|44|1.92|0|44
C|BFLY|20250729|10:29:02.143121|S|1|1.92|0|1
C|BFLY|20250729|10:31:18.261268|E|97|1.9|0|97
C|BFLY|20250729|10:34:12.226420|S|100|1.9|0|100
C|BFLY|20250729|10:42:26.642560|S|100|1.91|0|100
C|BFLY|20250729|10:42:27.195902|S|100|1.91|0|100
C|BFLY|20250729|10:43:43.345343|S|100|1.91|0|100
C|BFLY|20250729|10:45:44.270165|S|100|1.9|0|100
C|BFLY|20250729|10:45:44.363744|S|100|1.9|0|100
C|BFLY|20250729|10:45:55.879700|S|100|1.9|0|100
C|BFLY|20250729|10:46:49.971771|S|100|1.9|0|100
C|BFLY|20250729|10:47:52.449519|S|100|1.9|0|100
C|BFLY|20250729|10:47:56.568453|S|5|1.91|0|5
C|BFLY|20250729|10:48:01.070525|S|100|1.9|0|100
C|BFLY|20250729|10:48:05.683436|S|100|1.9|0|100
C|BFLY|20250729|10:48:06.592399|S|100|1.9|0|100
C|BFLY|20250729|10:48:08.500401|S|100|1.9|0|100
C|BFLY|20250729|10:50:55.733224|S|100|1.9|0|100
C|BFLY|20250729|10:50:55.733224|S|10|1.9|0|10
C|BFLY|20250729|10:50:58.774514|S|100|1.9|0|100
C|BFLY|20250729|10:51:04.905507|S|100|1.9|0|100
C|BFLY|20250729|10:51:10.598190|S|100|1.9|0|100
C|BFLY|20250729|10:53:00.152403|S|100|1.9|0|100
C|BFLY|20250729|10:53:06.444180|S|100|1.9|0|100
C|BFLY|20250729|10:56:04.695066|S|100|1.9|0|100
C|BFLY|20250729|10:57:16.009943|S|100|1.9|0|100
C|BFLY|20250729|10:57:25.140267|S|100|1.9|0|100
C|BFLY|20250729|10:57:28.709348|S|100|1.9|0|100
C|BFLY|20250729|10:57:49.988886|S|100|1.9|0|100
C|BFLY|20250729|10:57:56.445938|S|100|1.9|0|100
C|BFLY|20250729|11:20:02.949752|S|44|1.88|0|44
C|BFLY|20250729|11:20:05.497286|S|56|1.88|0|56
C|BFLY|20250729|11:20:09.932387|S|100|1.88|0|100
C|BFLY|20250729|11:20:12.827544|S|100|1.88|0|100
C|BFLY|20250729|11:20:27.471947|S|100|1.88|0|100
C|BFLY|20250729|11:21:36.977626|S|100|1.88|0|100
C|BFLY|20250729|11:22:23.587536|S|100|1.87|0|100
C|BFLY|20250729|11:22:24.127243|S|100|1.87|0|100
C|BFLY|20250729|11:22:49.494033|S|100|1.87|0|100
C|BFLY|20250729|11:22:54.946588|S|100|1.87|0|100
C|BFLY|20250729|11:23:39.403465|S|100|1.87|0|100
C|BFLY|20250729|11:24:08.313421|S|100|1.87|0|100
C|BFLY|20250729|11:26:40.612077|S|28|1.875|0|28
C|BFLY|20250729|11:29:28.422293|S|100|1.86|0|100
C|BFLY|20250729|11:30:00.081280|S|100|1.86|0|100
C|BFLY|20250729|11:31:06.242373|S|100|1.86|0|100
C|BFLY|20250729|11:31:37.166217|S|100|1.86|0|100
C|BFLY|20250729|11:31:43.959874|S|100|1.86|0|100
C|BFLY|20250729|11:31:45.305839|S|100|1.86|0|100
C|BFLY|20250729|11:31:45.356557|S|100|1.86|0|100
C|BFLY|20250729|11:31:47.524754|S|100|1.86|0|100
C|BFLY|20250729|11:31:47.527582|S|100|1.86|0|100
C|BFLY|20250729|11:32:41.094395|S|100|1.86|0|100
C|BFLY|20250729|11:32:42.220547|S|100|1.86|0|100
C|BFLY|20250729|11:34:59.712748|S|100|1.86|0|100
C|BFLY|20250729|11:35:12.990814|S|100|1.86|0|100
C|BFLY|20250729|11:35:17.404843|S|100|1.86|0|100
C|BFLY|20250729|11:35:24.528381|S|100|1.86|0|100
C|BFLY|20250729|11:35:29.073838|S|100|1.86|0|100
C|BFLY|20250729|11:36:05.535864|S|100|1.86|0|100
C|BFLY|20250729|11:39:57.080117|S|37|1.87|0|37
C|BFLY|20250729|11:41:01.110720|S|100|1.86|0|100
C|BFLY|20250729|11:42:57.648930|S|100|1.85|0|100
C|BFLY|20250729|11:44:00.310909|S|100|1.85|0|100
C|BFLY|20250729|11:44:06.296974|S|100|1.85|0|100
C|BFLY|20250729|11:44:44.193725|S|100|1.85|0|100
C|BFLY|20250729|11:45:43.549943|S|30|1.86|0|30
C|BFLY|20250729|11:45:56.857245|S|44|1.86|0|44
C|BFLY|20250729|11:52:08.542612|S|2|1.87|0|2
C|BFLY|20250729|11:53:28.960602|S|27|1.86|0|27
C|BFLY|20250729|11:58:22.384756|S|40|1.87|0|40
C|BFLY|20250729|12:01:23.394165|S|40|1.87|0|40
C|BFLY|20250729|12:03:33.414939|S|34|1.86|0|34
C|BFLY|20250729|12:03:33.414939|S|73|1.86|0|73
C|BFLY|20250729|12:03:34.826288|S|100|1.86|0|100
C|BFLY|20250729|12:03:35.436498|S|100|1.86|0|100
C|BFLY|20250729|12:04:41.354778|S|40|1.87|0|40
C|BFLY|20250729|12:15:19.371514|S|35|1.85|0|35
C|BFLY|20250729|12:15:40.865525|S|100|1.86|0|100
C|BFLY|20250729|12:20:23.106513|S|40|1.86|0|40
C|BFLY|20250729|12:20:35.614085|S|100|1.85|0|100
C|BFLY|20250729|12:23:41.307630|S|40|1.86|0|40
C|BFLY|20250729|12:25:08.019635|S|100|1.85|0|100
C|BFLY|20250729|12:26:49.695469|S|20|1.86|0|20
C|BFLY|20250729|12:27:52.258140|S|100|1.85|0|100
C|BFLY|20250729|12:30:25.607857|S|22|1.86|0|22
C|BFLY|20250729|12:30:28.284549|S|54|1.86|0|54
C|BFLY|20250729|12:30:31.508382|S|24|1.86|0|24
C|BFLY|20250729|12:30:36.815967|S|15|1.86|0|15
C|BFLY|20250729|12:30:38.423839|S|30|1.86|0|30
C|BFLY|20250729|12:30:39.933373|S|30|1.86|0|30
C|BFLY|20250729|12:30:41.440818|S|25|1.86|0|25
C|BFLY|20250729|12:32:12.585095|S|25|1.86|0|25
C|BFLY|20250729|12:32:43.884876|S|25|1.86|0|25
C|BFLY|20250729|12:33:58.502876|S|40|1.86|0|40
C|BFLY|20250729|12:34:03.378098|S|10|1.85|0|10
C|BFLY|20250729|12:34:03.378099|S|100|1.85|0|100
C|BFLY|20250729|12:34:03.378099|S|100|1.85|0|100
C|BFLY|20250729|12:34:03.378100|S|90|1.85|0|90
C|BFLY|20250729|12:34:35.368656|S|10|1.86|0|10
C|BFLY|20250729|12:36:22.611313|S|40|1.86|0|40
C|BFLY|20250729|12:37:45.966109|S|100|1.84|0|100
C|BFLY|20250729|12:39:55.113526|S|5|1.85|0|5
C|BFLY|20250729|12:41:49.432379|S|34|1.85|0|34
C|BFLY|20250729|12:46:04.918952|S|36|1.86|0|36
C|BFLY|20250729|12:58:47.069958|S|36|1.87|0|36
C|BFLY|20250729|12:58:58.790267|S|64|1.87|0|64
C|BFLY|20250729|13:06:28.282701|S|44|1.87|0|44
C|BFLY|20250729|13:09:55.886913|S|36|1.87|0|36
C|BFLY|20250729|13:13:15.773814|S|36|1.87|0|36
C|BFLY|20250729|13:16:10.986597|S|28|1.87|0|28
C|BFLY|20250729|13:19:53.006740|S|100|1.87|0|100
C|BFLY|20250729|13:20:01.248035|S|24|1.87|0|24
C|BFLY|20250729|13:20:01.248036|S|100|1.87|0|100
C|BFLY|20250729|13:20:58.489926|S|44|1.87|0|44
C|BFLY|20250729|13:22:15.684402|S|36|1.875|0|36
C|BFLY|20250729|13:25:02.644483|S|36|1.88|0|36
C|BFLY|20250729|13:26:24.626870|S|24|1.87|0|24
C|BFLY|20250729|13:27:43.846669|S|36|1.88|0|36
C|BFLY|20250729|13:32:04.000008|S|100|1.87|0|100
C|BFLY|20250729|13:34:05.363866|S|33|1.88|0|33
C|BFLY|20250729|13:34:06.944243|S|1|1.88|0|1
C|BFLY|20250729|13:36:24.893898|S|36|1.88|0|36
C|BFLY|20250729|13:38:02.798387|S|70|1.87|0|70
C|BFLY|20250729|13:39:53.758116|S|12|1.865|0|12
C|BFLY|20250729|13:46:58.431372|S|33|1.85|0|33
C|BFLY|20250729|13:52:05.824090|S|37|1.86|0|37
C|BFLY|20250729|13:54:56.224993|S|37|1.86|0|37
C|BFLY|20250729|14:04:15.528906|S|37|1.87|0|37
C|BFLY|20250729|14:08:32.766117|S|24|1.86|0|24
C|BFLY|20250729|14:08:32.766118|S|100|1.86|0|100
C|BFLY|20250729|14:17:31.589528|S|37|1.86|0|37
C|BFLY|20250729|14:20:27.818698|S|37|1.86|0|37
C|BFLY|20250729|14:23:36.735227|S|26|1.86|0|26
C|BFLY|20250729|14:23:44.145526|S|100|1.86|0|100
C|BFLY|20250729|14:24:46.419727|S|100|1.86|0|100
C|BFLY|20250729|14:25:02.693739|S|100|1.86|0|100
C|BFLY|20250729|14:26:04.726977|S|100|1.86|0|100
C|BFLY|20250729|14:27:04.270154|S|9|1.86|0|9
C|BFLY|20250729|14:27:36.793748|S|91|1.86|0|91
C|BFLY|20250729|14:28:56.548599|S|100|1.86|0|100
C|BFLY|20250729|14:28:57.818178|S|100|1.86|0|100
C|BFLY|20250729|14:29:50.745915|S|100|1.86|0|100
C|BFLY|20250729|14:30:53.171610|S|100|1.86|0|100
C|BFLY|20250729|14:31:20.117162|S|37|1.86|0|37
C|BFLY|20250729|14:32:36.318379|S|100|1.86|0|100
C|BFLY|20250729|14:32:40.288115|S|100|1.86|0|100
C|BFLY|20250729|14:33:12.582792|S|100|1.86|0|100
C|BFLY|20250729|14:33:14.953259|S|100|1.86|0|100
C|BFLY|20250729|14:33:39.490656|S|37|1.86|0|37
C|BFLY|20250729|14:34:24.026795|S|63|1.86|0|63
C|BFLY|20250729|14:34:44.102099|S|100|1.86|0|100
C|BFLY|20250729|14:35:11.570807|S|100|1.86|0|100
C|BFLY|20250729|14:35:45.310729|S|37|1.86|0|37
C|BFLY|20250729|14:36:09.929573|S|63|1.86|0|63
C|BFLY|20250729|14:36:10.907357|S|100|1.86|0|100
C|BFLY|20250729|14:36:56.649774|S|100|1.86|0|100
C|BFLY|20250729|14:37:40.626474|S|100|1.86|0|100
C|BFLY|20250729|14:37:44.574563|S|100|1.86|0|100
C|BFLY|20250729|14:37:47.784944|S|100|1.86|0|100
C|BFLY|20250729|14:38:19.033634|S|100|1.86|0|100
C|BFLY|20250729|14:39:09.080500|S|100|1.86|0|100
C|BFLY|20250729|14:39:38.692630|S|100|1.86|0|100
C|BFLY|20250729|14:39:55.108915|S|21|1.86|0|21
C|BFLY|20250729|14:40:05.799433|S|79|1.86|0|79
C|BFLY|20250729|14:40:35.720465|S|100|1.86|0|100
C|BFLY|20250729|14:41:33.792344|S|100|1.86|0|100
C|BFLY|20250729|14:42:04.653750|S|100|1.86|0|100
C|BFLY|20250729|14:42:18.633168|S|100|1.86|0|100
C|BFLY|20250729|14:43:10.449299|S|100|1.86|0|100
C|BFLY|20250729|14:43:37.381847|S|100|1.86|0|100
C|BFLY|20250729|14:44:47.957119|S|100|1.86|0|100
C|BFLY|20250729|14:44:59.958436|S|100|1.86|0|100
C|BFLY|20250729|14:45:32.611896|S|100|1.86|0|100
C|BFLY|20250729|14:45:42.310292|S|100|1.86|0|100
C|BFLY|20250729|14:45:54.352273|S|35|1.86|0|35
C|BFLY|20250729|14:46:14.868059|S|65|1.86|0|65
C|BFLY|20250729|14:47:01.654665|S|100|1.86|0|100
C|BFLY|20250729|14:47:43.766640|S|100|1.86|0|100
C|BFLY|20250729|14:48:21.457294|S|100|1.86|0|100
C|BFLY|20250729|14:48:29.882052|S|100|1.86|0|100
C|BFLY|20250729|14:48:59.663207|S|35|1.86|0|35
C|BFLY|20250729|14:49:04.898234|S|65|1.86|0|65
C|BFLY|20250729|14:49:17.899338|S|100|1.86|0|100
C|BFLY|20250729|14:50:06.999637|S|100|1.86|0|100
C|BFLY|20250729|14:50:41.876623|S|100|1.86|0|100
C|BFLY|20250729|14:51:46.734566|S|100|1.86|0|100
C|BFLY|20250729|14:51:52.375944|S|35|1.86|0|35
C|BFLY|20250729|14:51:52.438595|S|65|1.86|0|65
C|BFLY|20250729|14:52:18.901160|S|100|1.86|0|100
C|BFLY|20250729|14:53:03.075996|S|100|1.86|0|100
C|BFLY|20250729|14:53:45.692536|S|100|1.86|0|100
C|BFLY|20250729|14:54:38.126711|S|35|1.86|0|35
C|BFLY|20250729|14:54:49.523612|S|65|1.86|0|65
C|BFLY|20250729|14:56:08.924176|S|100|1.86|0|100
C|BFLY|20250729|14:57:18.234727|S|35|1.86|0|35
C|BFLY|20250729|14:57:33.005299|S|65|1.86|0|65
C|BFLY|20250729|14:58:20.682688|S|100|1.86|0|100
C|BFLY|20250729|14:58:40.562800|S|100|1.86|0|100
C|BFLY|20250729|14:59:54.613076|S|100|1.86|0|100
C|BFLY|20250729|15:00:11.699367|S|100|1.86|0|100
C|BFLY|20250729|15:00:43.238857|S|100|1.86|0|100
C|BFLY|20250729|15:01:16.775850|S|100|1.86|0|100
C|BFLY|20250729|15:01:33.881663|S|100|1.86|0|100
C|BFLY|20250729|15:02:33.997442|S|100|1.86|0|100
C|BFLY|20250729|15:03:09.956232|S|100|1.86|0|100
C|BFLY|20250729|15:03:50.296624|S|100|1.86|0|100
C|BFLY|20250729|15:05:06.239816|S|100|1.86|0|100
C|BFLY|20250729|15:05:33.046006|S|35|1.86|0|35
C|BFLY|20250729|15:05:42.949577|S|65|1.86|0|65
C|BFLY|20250729|15:07:09.388080|S|100|1.86|0|100
C|BFLY|20250729|15:07:47.551467|S|100|1.86|0|100
C|BFLY|20250729|15:08:33.313114|S|100|1.86|0|100
C|BFLY|20250729|15:08:58.970526|S|100|1.86|0|100
C|BFLY|20250729|15:09:52.865114|S|100|1.86|0|100
C|BFLY|20250729|15:10:03.834529|S|100|1.86|0|100
C|BFLY|20250729|15:10:12.276247|S|35|1.86|0|35
C|BFLY|20250729|15:11:10.102240|S|65|1.86|0|65
C|BFLY|20250729|15:11:40.717552|S|100|1.85|0|100
C|BFLY|20250729|15:11:40.717553|S|14|1.85|0|14
C|BFLY|20250729|15:11:40.717553|S|2|1.85|0|2
C|BFLY|20250729|15:11:40.717553|S|24|1.85|0|24
C|BFLY|20250729|15:11:40.717553|S|17|1.85|0|17
C|BFLY|20250729|15:11:40.717553|S|17|1.85|0|17
C|BFLY|20250729|15:11:40.717649|S|100|1.85|0|100
C|BFLY|20250729|15:11:40.717649|S|5|1.85|0|5
C|BFLY|20250729|15:11:41.278512|S|18|1.85|0|18
C|BFLY|20250729|15:15:15.584417|S|5|1.86|0|5
C|BFLY|20250729|15:15:57.476051|S|22|1.85|0|22
C|BFLY|20250729|15:17:31.816030|S|24|1.85|0|24
C|BFLY|20250729|15:18:09.132703|S|35|1.855|0|35
C|BFLY|20250729|15:19:37.308712|S|35|1.86|0|35
C|BFLY|20250729|15:21:22.537847|S|35|1.86|0|35
C|BFLY|20250729|15:23:15.434559|S|25|1.86|0|25
C|BFLY|20250729|15:24:48.612218|S|35|1.86|0|35
C|BFLY|20250729|15:24:55.699460|S|65|1.86|0|65
C|BFLY|20250729|15:25:00.242569|S|100|1.86|0|100
C|BFLY|20250729|15:25:56.630516|S|100|1.86|0|100
C|BFLY|20250729|15:26:35.720290|S|35|1.86|0|35
C|BFLY|20250729|15:27:05.339412|S|65|1.86|0|65
C|BFLY|20250729|15:27:13.396521|S|17|1.85|0|17
C|BFLY|20250729|15:27:13.396521|S|33|1.85|0|33
C|BFLY|20250729|15:27:32.107480|S|35|1.86|0|35
C|BFLY|20250729|15:27:59.348835|S|65|1.86|0|65
C|BFLY|20250729|15:38:11.536865|S|34|1.83|0|34
C|BFLY|20250729|15:38:11.536865|S|72|1.83|0|72
C|BFLY|20250729|15:38:11.536866|S|500|1.83|0|500
C|BFLY|20250729|15:38:11.536866|S|24|1.83|0|24
C|BFLY|20250729|15:38:11.536866|S|33|1.83|0|33
C|BFLY|20250729|15:38:14.150525|S|47|1.83|0|47
C|BFLY|20250729|15:55:23.037332|S|100|1.83|0|100
C|BFLY|20250729|15:55:41.535730|S|100|1.83|0|100
C|BFLY|20250729|15:55:59.138313|S|100|1.83|0|100
C|BFLY|20250729|15:56:28.652757|S|33|1.83|0|33
C|BFLY|20250729|15:56:45.852712|S|100|1.83|0|100
C|BFLY|20250729|15:56:58.532178|S|100|1.83|0|100
C|BFLY|20250729|15:57:05.365483|S|67|1.83|0|67
C|BFLY|20250729|15:57:22.975225|S|30|1.83|0|30
C|BFLY|20250729|15:57:28.860868|S|100|1.83|0|100
C|BFLY|20250729|15:57:34.733007|S|170|1.83|0|170
C|BFLY|20250729|15:57:39.284060|S|100|1.83|0|100
C|BFLY|20250729|15:57:40.343909|S|47|1.83|0|47
C|BFLY|20250729|15:57:42.258832|S|25|1.83|0|25
C|BFLY|20250729|15:57:47.175484|S|100|1.83|0|100
C|BFLY|20250729|15:57:51.714278|S|28|1.83|0|28
C|BFLY|20250729|15:57:54.520752|S|200|1.83|0|200
C|BFLY|20250729|15:57:56.406489|S|100|1.83|0|100
C|BFLY|20250729|15:58:15.476823|S|300|1.83|0|300
C|BFLY|20250729|15:58:15.990564|S|100|1.825|0|100
C|BFLY|20250729|15:58:21.742197|S|41|1.82|0|41
C|BFLY|20250729|15:58:21.742197|S|3|1.82|0|3
C|BFLY|20250729|15:58:22.615665|S|200|1.83|0|200
C|BFLY|20250729|15:58:25.778172|S|25|1.83|0|25
C|BFLY|20250729|15:58:29.347510|S|75|1.83|0|75
C|BFLY|20250729|15:58:36.767133|S|25|1.83|0|25
C|BFLY|20250729|15:58:53.216734|S|100|1.83|0|100
C|BFLY|20250729|15:58:57.661897|S|100|1.83|0|100
C|BFLY|20250729|15:59:00.224823|S|75|1.83|0|75
C|BFLY|20250729|15:59:06.096874|S|200|1.83|0|200
C|BFLY|20250729|15:59:08.806476|S|100|1.83|0|100
C|BFLY|20250729|15:59:12.519325|S|25|1.83|0|25
C|BFLY|20250729|15:59:14.626025|S|275|1.83|0|275
C|BFLY|20250729|15:59:16.658585|S|25|1.83|0|25
C|BFLY|20250729|15:59:16.988569|S|42|1.83|0|42
C|BFLY|20250729|15:59:18.943301|S|233|1.83|0|233
C|BFLY|20250729|15:59:27.362903|S|9|1.83|0|9
C|BFLY|20250729|15:59:30.614681|S|291|1.83|0|291
C|BFLY|20250729|15:59:33.575296|S|300|1.83|0|300
C|BFLY|20250729|15:59:36.079183|S|200|1.83|0|200
C|BFLY|20250729|15:59:40.153553|S|100|1.83|0|100
C|BFLY|20250729|15:59:40.924304|S|42|1.83|0|42
C|BFLY|20250729|15:59:43.991049|S|97|1.82|0|97
C|BFLY|20250729|15:59:43.992535|S|2700|1.82|0|2700
C|BFLY|20250729|15:59:44.304785|S|258|1.83|0|258
C|BFLY|20250729|15:59:46.316441|S|300|1.83|0|300
C|BFLY|20250729|15:59:47.224631|S|100|1.83|0|100
C|BFLY|20250729|15:59:47.723060|S|7|1.825|0|7
C|BFLY|20250729|15:59:47.887969|S|183|1.83|0|183
C|BFLY|20250729|15:59:47.917142|S|17|1.83|0|17
C|BFLY|20250729|15:59:48.508307|S|51|1.83|0|51
C|BFLY|20250729|15:59:48.759322|S|249|1.83|0|249
C|BFLY|20250729|15:59:48.823042|S|16|1.83|0|16
C|BFLY|20250729|15:59:49.944622|S|99|1.83|0|99
C|BFLY|20250729|15:59:50.005146|S|8|1.83|0|8
C|BFLY|20250729|15:59:50.932867|S|8|1.83|0|8
C|BFLY|20250729|15:59:51.103388|S|100|1.83|0|100
C|BFLY|20250729|15:59:51.195661|S|69|1.83|0|69
C|BFLY|20250729|15:59:51.689740|S|29|1.83|0|29
C|BFLY|20250729|15:59:52.499197|S|12|1.83|0|12
C|BFLY|20250729|15:59:52.624685|S|99|1.83|0|99
C|BFLY|20250729|15:59:52.848131|S|28|1.83|0|28
C|BFLY|20250729|15:59:52.920087|S|67|1.83|0|67
C|BFLY|20250729|15:59:54.301085|S|9|1.83|0|9
C|BFLY|20250729|15:59:55.175604|S|6|1.825|0|6
C|BFLY|20250729|15:59:55.175710|S|2|1.825|0|2
C|BFLY|20250729|15:59:55.980143|S|17|1.825|0|17
C|BFRG|20250729|15:43:42.934857|S|170|1.46|0|170
C|BFRI|20250729|10:08:29.729313|S|300|1.06|0|300
C|BFRI|20250729|10:08:29.730168|S|700|1.06|0|700
C|BFRZ|20250729|12:38:27.105016|S|300|25.73|0|300
C|BFRZ|20250729|12:38:27.105525|S|100|25.73|0|100
C|BFRZ|20250729|15:06:57.826576|S|500|25.75|0|500
C|BFST|20250729|10:02:26.744427|S|26|24.92|0|26
C|BFST|20250729|10:02:26.744469|S|13|24.92|0|13
C|BFST|20250729|10:02:26.744476|S|25|24.92|0|25
C|BFST|20250729|10:02:26.744528|S|36|24.92|0|36
C|BFST|20250729|10:17:58.011907|S|13|25.09|0|13
C|BFST|20250729|10:17:58.012061|S|13|25.09|0|13
C|BFST|20250729|11:27:12.459399|S|3|25|0|3
C|BG|20250729|09:35:29.134614|S|32|76.62|0|32
C|BG|20250729|09:39:13.437549|S|50|76.155|0|50
C|BG|20250729|09:39:13.437616|S|50|76.155|0|50
C|BG|20250729|09:50:05.261865|S|44|76.2|0|44
C|BG|20250729|09:55:11.522181|S|14|76.05|0|14
C|BG|20250729|09:59:56.633776|S|6|76.01|0|6
C|BG|20250729|10:10:36.921362|S|7|76.17|0|7
C|BG|20250729|10:10:41.626409|S|6|76.17|0|6
C|BG|20250729|10:10:46.334345|S|6|76.17|0|6
C|BG|20250729|10:14:56.250955|S|187|76.1|0|187
C|BG|20250729|10:31:33.277706|S|5|76.54|0|5
C|BG|20250729|10:56:30.707054|S|10|76.45|0|10
C|BG|20250729|11:09:13.110090|S|100|75.73|0|100
C|BG|20250729|11:20:12.225286|S|50|75.83|0|50
C|BG|20250729|11:24:04.248099|S|27|75.8|0|27
C|BG|20250729|11:25:31.355879|S|50|75.725|0|50
C|BG|20250729|11:28:34.141576|S|50|75.71|0|50
C|BG|20250729|11:32:22.748717|S|1|75.84|0|1
C|BG|20250729|11:39:02.097297|S|4|75.71|0|4
C|BG|20250729|11:43:45.765118|S|2|75.86|0|2
C|BG|20250729|11:50:52.616578|S|100|75.71|0|100
C|BG|20250729|11:51:00.991490|S|77|75.77|0|77
C|BG|20250729|12:00:56.089937|S|2|75.78|0|2
C|BG|20250729|12:08:03.046329|S|6|75.79|0|6
C|BG|20250729|12:10:55.823725|S|5|75.94|0|5
C|BG|20250729|12:10:58.026640|S|1|75.95|0|1
C|BG|20250729|12:22:53.117719|S|63|76.01|0|63
C|BG|20250729|12:22:54.195782|S|50|75.985|0|50
C|BG|20250729|12:27:00.179273|S|100|76.01|0|100
C|BG|20250729|12:33:12.239102|S|4|75.92|0|4
C|BG|20250729|12:33:12.239111|S|4|75.92|0|4
C|BG|20250729|12:38:52.006589|S|6|75.885|0|6
C|BG|20250729|12:40:55.893150|S|3|75.87|0|3
C|BG|20250729|12:47:55.058553|S|104|75.84|0|104
C|BG|20250729|12:50:51.107791|S|3|75.71|0|3
C|BG|20250729|12:55:58.099877|S|1|75.69|0|1
C|BG|20250729|13:02:12.756700|S|28|75.44|0|28
C|BG|20250729|13:05:41.927404|S|5|75.39|0|5
C|BG|20250729|13:20:05.970772|S|4|75.14|0|4
C|BG|20250729|13:20:58.016979|S|1|75.17|0|1
C|BG|20250729|13:29:02.932266|S|120|75.09|0|120
C|BG|20250729|13:30:27.996499|S|10|75.07|0|10
C|BG|20250729|13:35:58.069440|S|1|75.07|0|1
C|BG|20250729|13:50:05.457610|S|50|75.11|0|50
C|BG|20250729|14:25:18.764732|S|24|75.32|0|24
C|BG|20250729|14:53:26.482105|S|100|75.715|0|100
C|BG|20250729|14:59:56.248197|S|32|75.6|0|32
C|BG|20250729|15:11:09.763481|S|50|75.67|0|50
C|BG|20250729|15:17:37.153055|S|20|75.66|0|20
C|BG|20250729|15:29:43.037970|S|1|75.87|0|1
C|BG|20250729|15:38:44.923195|S|100|75.94|0|100
C|BG|20250729|15:46:38.168471|S|120|75.92|0|120
C|BG|20250729|15:49:23.375369|S|7|75.93|0|7
C|BG|20250729|15:58:01.752132|S|100|76.44|0|100
C|BG|20250729|15:58:35.237853|S|100|76.4|0|100
C|BG|20250729|15:59:05.005227|S|100|76.44|0|100
C|BGB|20250729|15:58:57.290080|S|78|12.37|0|78
C|BGC|20250729|09:41:07.710041|S|1|9.82|0|1
C|BGC|20250729|09:52:42.481547|S|10|9.77|0|10
C|BGC|20250729|09:52:52.232480|S|10|9.78|0|10
C|BGC|20250729|09:59:27.406207|S|20|9.76|0|20
C|BGC|20250729|10:00:00.007867|S|20|9.77|0|20
C|BGC|20250729|10:00:53.322107|S|17|9.78|0|17
C|BGC|20250729|10:02:37.395043|S|10|9.79|0|10
C|BGC|20250729|10:03:17.779679|S|10|9.79|0|10
C|BGC|20250729|10:05:47.094088|S|20|9.78|0|20
C|BGC|20250729|10:06:19.814371|S|20|9.78|0|20
C|BGC|20250729|10:10:56.577893|S|12|9.765|0|12
C|BGC|20250729|10:11:29.104304|S|18|9.76|0|18
C|BGC|20250729|10:11:29.105229|S|10|9.77|0|10
C|BGC|20250729|10:11:29.105229|S|2|9.77|0|2
C|BGC|20250729|10:13:24.700487|S|10|9.77|0|10
C|BGC|20250729|10:21:55.230471|S|61|9.78|0|61
C|BGC|20250729|10:38:09.835285|S|33|9.78|0|33
C|BGC|20250729|10:42:29.945944|S|100|9.78|0|100
C|BGC|20250729|10:54:38.362307|S|10|9.76|0|10
C|BGC|20250729|10:57:03.651955|S|10|9.76|0|10
C|BGC|20250729|11:02:25.252525|S|10|9.76|0|10
C|BGC|20250729|11:05:22.637776|S|10|9.76|0|10
C|BGC|20250729|11:06:08.304492|S|30|9.75|0|30
C|BGC|20250729|11:06:41.890914|S|30|9.75|0|30
C|BGC|20250729|11:11:42.712774|S|10|9.74|0|10
C|BGC|20250729|11:23:20.340045|S|20|9.72|0|20
C|BGC|20250729|11:23:30.484904|S|20|9.72|0|20
C|BGC|20250729|11:23:40.255356|S|30|9.72|0|30
C|BGC|20250729|11:27:40.155062|S|7|9.72|0|7
C|BGC|20250729|11:30:09.724394|S|10|9.7|0|10
C|BGC|20250729|11:30:14.735306|S|23|9.7|0|23
C|BGC|20250729|11:30:26.423848|S|30|9.7|0|30
C|BGC|20250729|11:30:31.975331|S|10|9.7|0|10
C|BGC|20250729|11:32:32.523361|S|31|9.7|0|31
C|BGC|20250729|11:32:58.852061|S|9|9.7|0|9
C|BGC|20250729|11:32:58.852061|S|41|9.7|0|41
C|BGC|20250729|11:33:42.313902|S|20|9.7|0|20
C|BGC|20250729|11:36:28.411981|S|51|9.69|0|51
C|BGC|20250729|11:38:21.410676|S|21|9.71|0|21
C|BGC|20250729|11:42:48.380199|S|10|9.68|0|10
C|BGC|20250729|11:43:58.807124|S|20|9.69|0|20
C|BGC|20250729|11:44:09.366586|S|20|9.69|0|20
C|BGC|20250729|11:44:44.267627|S|6|9.69|0|6
C|BGC|20250729|11:45:57.484749|S|5|9.7|0|5
C|BGC|20250729|11:45:58.061845|S|1|9.7|0|1
C|BGC|20250729|11:46:51.007353|S|7|9.7|0|7
C|BGC|20250729|11:47:28.202653|S|10|9.7|0|10
C|BGC|20250729|11:47:45.137922|S|20|9.7|0|20
C|BGC|20250729|11:48:43.606720|S|10|9.7|0|10
C|BGC|20250729|11:49:45.794906|S|20|9.71|0|20
C|BGC|20250729|11:49:50.004761|S|7|9.71|0|7
C|BGC|20250729|11:50:20.885181|S|20|9.71|0|20
C|BGC|20250729|11:50:24.802069|S|100|9.71|0|100
C|BGC|20250729|11:50:24.802069|S|30|9.71|0|30
C|BGC|20250729|11:50:38.712445|S|10|9.72|0|10
C|BGC|20250729|11:51:30.578012|S|25|9.72|0|25
C|BGC|20250729|11:51:30.578012|S|31|9.72|0|31
C|BGC|20250729|11:51:50.330703|S|10|9.72|0|10
C|BGC|20250729|11:52:01.810985|S|10|9.72|0|10
C|BGC|20250729|11:52:14.439036|S|10|9.72|0|10
C|BGC|20250729|11:53:17.851904|S|5|9.72|0|5
C|BGC|20250729|11:54:49.836471|S|1|9.72|0|1
C|BGC|20250729|11:56:13.552489|S|9|9.72|0|9
C|BGC|20250729|11:56:13.552490|S|10|9.72|0|10
C|BGC|20250729|11:59:01.602737|S|19|9.72|0|19
C|BGC|20250729|12:02:13.303381|S|10|9.71|0|10
C|BGC|20250729|12:03:49.151292|S|4|9.69|0|4
C|BGC|20250729|12:03:49.151292|S|6|9.69|0|6
C|BGC|20250729|12:05:09.062547|S|40|9.69|0|40
C|BGC|20250729|12:07:44.510298|S|100|9.68|0|100
C|BGC|20250729|12:09:31.171913|S|7|9.68|0|7
C|BGC|20250729|12:36:22.211104|S|100|9.695|0|100
C|BGC|20250729|12:44:40.440783|S|100|9.72|0|100
C|BGC|20250729|12:44:56.048474|S|100|9.72|0|100
C|BGC|20250729|12:47:16.854216|S|100|9.72|0|100
C|BGC|20250729|12:51:42.745967|S|44|9.72|0|44
C|BGC|20250729|12:58:26.870867|S|100|9.72|0|100
C|BGC|20250729|13:46:20.833375|S|5|9.72|0|5
C|BGC|20250729|14:05:51.011885|S|38|9.71|0|38
C|BGC|20250729|14:05:51.011885|S|100|9.71|0|100
C|BGC|20250729|14:09:23.233935|S|100|9.7|0|100
C|BGC|20250729|14:17:25.367637|S|100|9.67|0|100
C|BGC|20250729|14:17:25.369965|S|20|9.67|0|20
C|BGC|20250729|14:17:47.263771|S|30|9.68|0|30
C|BGC|20250729|14:20:58.030372|S|1|9.67|0|1
C|BGC|20250729|14:26:47.522124|S|46|9.665|0|46
C|BGC|20250729|14:29:50.107910|S|7|9.665|0|7
C|BGC|20250729|14:30:40.791671|S|5|9.67|0|5
C|BGC|20250729|14:31:21.916449|S|18|9.67|0|18
C|BGC|20250729|14:31:38.932438|S|2|9.67|0|2
C|BGC|20250729|14:35:37.115633|S|15|9.67|0|15
C|BGC|20250729|14:37:41.130231|S|18|9.67|0|18
C|BGC|20250729|14:39:47.065987|S|14|9.67|0|14
C|BGC|20250729|14:46:11.207207|S|1|9.67|0|1
C|BGC|20250729|14:46:11.207207|S|100|9.67|0|100
C|BGC|20250729|14:46:41.991982|S|55|9.67|0|55
C|BGC|20250729|14:46:41.991982|S|19|9.67|0|19
C|BGC|20250729|14:47:30.483805|S|96|9.665|0|96
C|BGC|20250729|14:48:24.774836|S|148|9.665|0|148
C|BGC|20250729|14:48:39.982452|S|69|9.665|0|69
C|BGC|20250729|14:48:57.661282|S|96|9.665|0|96
C|BGC|20250729|14:49:29.271348|S|20|9.67|0|20
C|BGC|20250729|14:49:29.271348|S|45|9.67|0|45
C|BGC|20250729|14:49:29.271349|S|30|9.67|0|30
C|BGC|20250729|14:50:01.828734|S|20|9.67|0|20
C|BGC|20250729|14:50:01.828734|S|54|9.67|0|54
C|BGC|20250729|14:50:13.958553|S|73|9.67|0|73
C|BGC|20250729|14:50:49.604077|S|54|9.67|0|54
C|BGC|20250729|14:50:49.604077|S|30|9.67|0|30
C|BGC|20250729|14:50:51.693979|S|16|9.67|0|16
C|BGC|20250729|14:52:02.497631|S|30|9.67|0|30
C|BGC|20250729|14:52:27.414161|S|30|9.67|0|30
C|BGC|20250729|14:53:18.857411|S|20|9.67|0|20
C|BGC|20250729|14:53:37.824800|S|20|9.67|0|20
C|BGC|20250729|14:54:08.578093|S|100|9.66|0|100
C|BGC|20250729|14:55:44.003766|S|5|9.66|0|5
C|BGC|20250729|14:57:27.044849|S|45|9.66|0|45
C|BGC|20250729|14:57:27.044849|S|50|9.66|0|50
C|BGC|20250729|14:58:16.599015|S|94|9.66|0|94
C|BGC|20250729|14:58:31.329804|S|93|9.655|0|93
C|BGC|20250729|14:59:05.720715|S|91|9.66|0|91
C|BGC|20250729|14:59:05.720715|S|6|9.66|0|6
C|BGC|20250729|14:59:28.931153|S|18|9.66|0|18
C|BGC|20250729|14:59:44.242681|S|10|9.66|0|10
C|BGC|20250729|14:59:44.242682|S|5|9.66|0|5
C|BGC|20250729|14:59:51.197158|S|2|9.66|0|2
C|BGC|20250729|14:59:56.731372|S|100|9.655|0|100
C|BGC|20250729|15:00:04.075227|S|100|9.66|0|100
C|BGC|20250729|15:00:37.471134|S|5|9.665|0|5
C|BGC|20250729|15:01:00.030431|S|100|9.67|0|100
C|BGC|20250729|15:02:33.466101|S|5|9.67|0|5
C|BGC|20250729|15:06:10.619675|S|5|9.69|0|5
C|BGC|20250729|15:10:28.004602|S|5|9.69|0|5
C|BGC|20250729|15:11:04.852979|S|16|9.69|0|16
C|BGC|20250729|15:11:23.435170|S|46|9.685|0|46
C|BGC|20250729|15:11:52.407675|S|5|9.69|0|5
C|BGC|20250729|15:12:28.040412|S|2|9.69|0|2
C|BGC|20250729|15:14:29.253522|S|21|9.7|0|21
C|BGC|20250729|15:15:15.780072|S|5|9.7|0|5
C|BGC|20250729|15:16:54.279051|S|5|9.7|0|5
C|BGC|20250729|15:20:13.827510|S|95|9.7|0|95
C|BGC|20250729|15:20:38.022343|S|100|9.7|0|100
C|BGC|20250729|15:21:16.007632|S|96|9.7|0|96
C|BGC|20250729|15:21:37.295199|S|66|9.7|0|66
C|BGC|20250729|15:21:37.295199|S|4|9.7|0|4
C|BGC|20250729|15:22:03.082572|S|43|9.7|0|43
C|BGC|20250729|15:22:03.082572|S|30|9.7|0|30
C|BGC|20250729|15:28:13.842828|S|86|9.69|0|86
C|BGC|20250729|15:28:15.410969|S|5|9.69|0|5
C|BGC|20250729|15:28:37.272095|S|97|9.69|0|97
C|BGC|20250729|15:28:58.958424|S|12|9.69|0|12
C|BGC|20250729|15:28:58.958424|S|68|9.69|0|68
C|BGC|20250729|15:28:59.124765|S|18|9.69|0|18
C|BGC|20250729|15:28:59.124765|S|82|9.69|0|82
C|BGC|20250729|15:29:01.762789|S|5|9.69|0|5
C|BGC|20250729|15:29:11.822867|S|16|9.69|0|16
C|BGC|20250729|15:29:29.561223|S|71|9.69|0|71
C|BGC|20250729|15:29:39.015287|S|5|9.69|0|5
C|BGC|20250729|15:29:41.807077|S|84|9.69|0|84
C|BGC|20250729|15:29:47.285578|S|19|9.69|0|19
C|BGC|20250729|15:29:47.285578|S|81|9.69|0|81
C|BGC|20250729|15:29:51.820289|S|34|9.69|0|34
C|BGC|20250729|15:29:51.820289|S|19|9.69|0|19
C|BGC|20250729|15:32:43.513689|S|100|9.69|0|100
C|BGC|20250729|15:32:44.453580|S|88|9.69|0|88
C|BGC|20250729|15:32:49.986140|S|14|9.69|0|14
C|BGC|20250729|15:33:28.679223|S|21|9.69|0|21
C|BGC|20250729|15:34:02.576827|S|11|9.68|0|11
C|BGC|20250729|15:34:02.576828|S|17|9.68|0|17
C|BGC|20250729|15:34:02.580698|S|100|9.68|0|100
C|BGC|20250729|15:34:02.580698|S|200|9.68|0|200
C|BGC|20250729|15:34:02.581405|S|100|9.68|0|100
C|BGC|20250729|15:42:30.059751|S|1|9.68|0|1
C|BGC|20250729|15:49:21.677037|S|25|9.68|0|25
C|BGC|20250729|15:49:58.933524|S|96|9.68|0|96
C|BGC|20250729|15:50:00.023260|S|100|9.67|0|100
C|BGC|20250729|15:55:04.793359|S|182|9.69|0|182
C|BGC|20250729|15:58:50.000629|S|57|9.67|0|57
C|BGC|20250729|15:58:58.329844|S|100|9.67|0|100
C|BGC|20250729|15:59:26.789608|S|304|9.67|0|304
C|BGC|20250729|15:59:26.789608|S|200|9.67|0|200
C|BGC|20250729|15:59:38.486729|S|200|9.67|0|200
C|BGC|20250729|15:59:47.473477|S|30|9.68|0|30
C|BGC|20250729|15:59:48.928591|S|170|9.68|0|170
C|BGC|20250729|15:59:50.289909|S|86|9.68|0|86
C|BGC|20250729|15:59:50.382071|S|45|9.68|0|45
C|BGC|20250729|15:59:50.822808|S|69|9.68|0|69
C|BGC|20250729|15:59:51.361477|S|3|9.68|0|3
C|BGC|20250729|15:59:52.048696|S|24|9.68|0|24
C|BGC|20250729|15:59:52.464167|S|86|9.67|0|86
C|BGC|20250729|15:59:52.464167|S|200|9.67|0|200
C|BGC|20250729|15:59:54.037815|S|21|9.68|0|21
C|BGC|20250729|15:59:54.170666|S|2|9.68|0|2
C|BGC|20250729|15:59:54.508651|S|6|9.68|0|6
C|BGC|20250729|15:59:55.034032|S|2|9.68|0|2
C|BGC|20250729|15:59:55.322210|S|61|9.68|0|61
C|BGC|20250729|15:59:56.074821|S|1|9.67|0|1
C|BGC|20250729|15:59:56.917281|S|33|9.68|0|33
C|BGFV|20250729|11:32:42.533927|S|400|1.41|0|400
C|BGFV|20250729|13:38:21.088436|S|438|1.41|0|438
C|BGFV|20250729|13:38:21.088437|S|2000|1.41|0|2000
C|BGFV|20250729|13:38:21.088437|S|2662|1.41|0|2662
C|BGFV|20250729|13:38:21.088596|S|338|1.41|0|338
C|BGM|20250729|11:52:47.994949|S|1|9.96|0|1
C|BGM|20250729|12:12:25.646943|S|1|9.98|0|1
C|BGM|20250729|12:12:38.244292|S|1|9.91|0|1
C|BGM|20250729|12:12:59.773229|S|1|9.91|0|1
C|BGRO|20250729|11:02:52.593415|S|1|37.48|0|1
C|BGS|20250729|09:40:14.138137|S|10|4.31|0|10
C|BGS|20250729|09:40:14.138137|S|10|4.31|0|10
C|BGS|20250729|09:42:36.329707|S|10|4.32|0|10
C|BGS|20250729|09:45:14.587075|S|10|4.33|0|10
C|BGS|20250729|09:49:09.856929|S|10|4.31|0|10
C|BGS|20250729|09:51:00.851648|S|10|4.31|0|10
C|BGS|20250729|09:51:00.851648|S|10|4.31|0|10
C|BGS|20250729|09:57:57.793352|S|10|4.29|0|10
C|BGS|20250729|10:00:00.007849|S|10|4.28|0|10
C|BGS|20250729|10:01:30.546904|S|10|4.28|0|10
C|BGS|20250729|10:01:45.128394|S|1|4.28|0|1
C|BGS|20250729|10:02:36.532452|S|10|4.29|0|10
C|BGS|20250729|10:02:57.868893|S|10|4.29|0|10
C|BGS|20250729|10:04:35.447442|S|1|4.32|0|1
C|BGS|20250729|10:33:55.636538|S|10|4.33|0|10
C|BGS|20250729|10:34:26.026483|S|10|4.33|0|10
C|BGS|20250729|10:35:43.210318|S|10|4.33|0|10
C|BGS|20250729|10:45:08.977242|S|10|4.34|0|10
C|BGS|20250729|10:45:39.287776|S|100|4.335|0|100
C|BGS|20250729|10:59:33.815151|S|20|4.31|0|20
C|BGS|20250729|11:00:04.722730|S|10|4.31|0|10
C|BGS|20250729|11:01:09.372198|S|10|4.31|0|10
C|BGS|20250729|11:03:33.215036|S|10|4.3|0|10
C|BGS|20250729|11:13:06.190157|S|10|4.32|0|10
C|BGS|20250729|11:14:23.501959|S|10|4.32|0|10
C|BGS|20250729|11:15:00.515923|S|15|4.32|0|15
C|BGS|20250729|11:16:34.630739|S|100|4.32|0|100
C|BGS|20250729|11:17:36.242687|S|3|4.33|0|3
C|BGS|20250729|11:22:13.599413|S|10|4.32|0|10
C|BGS|20250729|11:23:18.465985|S|10|4.32|0|10
C|BGS|20250729|11:24:41.500880|S|10|4.32|0|10
C|BGS|20250729|11:25:04.853977|S|10|4.32|0|10
C|BGS|20250729|11:29:38.970027|S|10|4.315|0|10
C|BGS|20250729|11:36:05.322504|S|10|4.31|0|10
C|BGS|20250729|11:36:05.322505|S|5|4.31|0|5
C|BGS|20250729|11:36:14.339442|S|10|4.31|0|10
C|BGS|20250729|11:36:37.949479|S|10|4.32|0|10
C|BGS|20250729|11:36:56.316991|S|10|4.32|0|10
C|BGS|20250729|11:37:02.021959|S|10|4.32|0|10
C|BGS|20250729|11:41:31.189826|S|10|4.32|0|10
C|BGS|20250729|11:41:31.189826|S|10|4.32|0|10
C|BGS|20250729|11:42:00.372616|S|6|4.32|0|6
C|BGS|20250729|11:42:57.054017|S|10|4.32|0|10
C|BGS|20250729|11:43:25.180705|S|10|4.33|0|10
C|BGS|20250729|11:44:15.205981|S|10|4.35|0|10
C|BGS|20250729|11:44:58.321274|S|10|4.35|0|10
C|BGS|20250729|11:49:28.849912|S|10|4.33|0|10
C|BGS|20250729|11:49:54.746959|S|10|4.33|0|10
C|BGS|20250729|11:50:16.002813|S|10|4.33|0|10
C|BGS|20250729|11:51:22.765164|S|1|4.33|0|1
C|BGS|20250729|11:51:40.097924|S|10|4.33|0|10
C|BGS|20250729|11:51:41.004652|S|1|4.33|0|1
C|BGS|20250729|11:56:51.518682|S|100|4.33|0|100
C|BGS|20250729|11:57:06.768117|S|100|4.33|0|100
C|BGS|20250729|11:58:37.157570|S|10|4.33|0|10
C|BGS|20250729|12:05:28.306366|S|10|4.32|0|10
C|BGS|20250729|12:05:28.306366|S|10|4.32|0|10
C|BGS|20250729|12:07:07.139934|S|10|4.32|0|10
C|BGS|20250729|12:07:38.123895|S|10|4.32|0|10
C|BGS|20250729|12:09:33.085676|S|10|4.33|0|10
C|BGS|20250729|12:09:33.085676|S|6|4.33|0|6
C|BGS|20250729|12:09:33.085676|S|10|4.33|0|10
C|BGS|20250729|12:16:54.726136|S|10|4.32|0|10
C|BGS|20250729|12:17:29.011097|S|10|4.32|0|10
C|BGS|20250729|12:17:29.011645|S|1|4.32|0|1
C|BGS|20250729|12:20:09.045269|S|10|4.32|0|10
C|BGS|20250729|12:20:22.755944|S|10|4.32|0|10
C|BGS|20250729|12:20:45.626529|S|10|4.32|0|10
C|BGS|20250729|12:23:32.579775|S|10|4.32|0|10
C|BGS|20250729|12:23:32.579775|S|10|4.32|0|10
C|BGS|20250729|12:26:46.864194|S|10|4.32|0|10
C|BGS|20250729|12:28:19.277896|S|10|4.32|0|10
C|BGS|20250729|12:28:43.928071|S|5|4.31|0|5
C|BGS|20250729|12:29:56.188252|S|10|4.32|0|10
C|BGS|20250729|12:30:01.704634|S|3|4.32|0|3
C|BGS|20250729|12:30:45.426000|S|6|4.32|0|6
C|BGS|20250729|12:30:50.823434|S|10|4.32|0|10
C|BGS|20250729|12:46:32.547331|S|100|4.31|0|100
C|BGS|20250729|12:47:23.693876|S|8|4.31|0|8
C|BGS|20250729|12:51:18.409053|S|100|4.305|0|100
C|BGS|20250729|12:52:08.088920|S|100|4.305|0|100
C|BGS|20250729|12:53:11.408112|S|100|4.305|0|100
C|BGS|20250729|12:53:59.008308|S|20|4.31|0|20
C|BGS|20250729|12:53:59.008308|S|80|4.31|0|80
C|BGS|20250729|12:54:54.582121|S|100|4.31|0|100
C|BGS|20250729|12:55:45.682606|S|11|4.31|0|11
C|BGS|20250729|12:56:30.879579|S|33|4.31|0|33
C|BGS|20250729|12:56:30.879579|S|67|4.31|0|67
C|BGS|20250729|12:57:31.889566|S|22|4.31|0|22
C|BGS|20250729|12:57:31.889567|S|78|4.31|0|78
C|BGS|20250729|12:58:39.424662|S|100|4.305|0|100
C|BGS|20250729|13:07:54.212724|S|66|4.3|0|66
C|BGS|20250729|13:12:27.705233|S|100|4.3|0|100
C|BGS|20250729|13:14:23.505884|S|83|4.3|0|83
C|BGS|20250729|13:14:23.505884|S|17|4.3|0|17
C|BGS|20250729|13:14:54.157295|S|100|4.3|0|100
C|BGS|20250729|13:16:04.671800|S|100|4.3|0|100
C|BGS|20250729|13:16:07.932306|S|80|4.3|0|80
C|BGS|20250729|13:17:26.061515|S|20|4.3|0|20
C|BGS|20250729|13:18:38.111351|S|100|4.3|0|100
C|BGS|20250729|13:19:08.325669|S|100|4.3|0|100
C|BGS|20250729|13:20:44.125932|S|100|4.3|0|100
C|BGS|20250729|13:22:00.576504|S|100|4.3|0|100
C|BGS|20250729|13:23:42.695155|S|100|4.295|0|100
C|BGS|20250729|13:23:57.433914|S|100|4.295|0|100
C|BGS|20250729|13:24:34.819089|S|11|4.3|0|11
C|BGS|20250729|13:25:23.509993|S|100|4.295|0|100
C|BGS|20250729|13:27:13.398316|S|17|4.29|0|17
C|BGS|20250729|13:27:13.398316|S|100|4.29|0|100
C|BGS|20250729|13:27:45.509597|S|17|4.28|0|17
C|BGS|20250729|13:30:51.977890|S|100|4.29|0|100
C|BGS|20250729|13:33:35.599990|S|100|4.3|0|100
C|BGS|20250729|13:33:48.674071|S|85|4.295|0|85
C|BGS|20250729|13:41:38.569627|S|43|4.28|0|43
C|BGS|20250729|13:42:22.258394|S|100|4.26|0|100
C|BGS|20250729|13:43:24.136730|S|17|4.26|0|17
C|BGS|20250729|13:43:24.136730|S|12|4.26|0|12
C|BGS|20250729|13:43:24.136730|S|66|4.26|0|66
C|BGS|20250729|13:45:36.002689|S|1|4.26|0|1
C|BGS|20250729|13:47:04.264258|S|133|4.26|0|133
C|BGS|20250729|13:55:10.600119|S|67|4.25|0|67
C|BGS|20250729|13:58:28.719481|S|100|4.25|0|100
C|BGS|20250729|13:58:56.059664|S|18|4.27|0|18
C|BGS|20250729|13:58:56.059664|S|73|4.27|0|73
C|BGS|20250729|13:59:28.428823|S|6|4.28|0|6
C|BGS|20250729|14:22:33.293189|S|100|4.26|0|100
C|BGS|20250729|14:33:02.107470|S|51|4.26|0|51
C|BGS|20250729|14:49:02.202163|S|11|4.26|0|11
C|BGS|20250729|14:51:53.473666|S|100|4.27|0|100
C|BGS|20250729|14:58:42.756793|S|59|4.27|0|59
C|BGS|20250729|15:04:33.131923|S|12|4.26|0|12
C|BGS|20250729|15:09:34.197119|S|100|4.28|0|100
C|BGS|20250729|15:10:23.818946|S|1|4.28|0|1
C|BGS|20250729|15:14:06.022890|S|1|4.29|0|1
C|BGS|20250729|15:15:07.002634|S|1|4.29|0|1
C|BGS|20250729|15:15:55.187707|S|9|4.28|0|9
C|BGS|20250729|15:17:21.334322|S|11|4.29|0|11
C|BGS|20250729|15:17:29.943205|S|1|4.29|0|1
C|BGS|20250729|15:20:57.024246|S|1|4.29|0|1
C|BGS|20250729|15:23:07.120156|S|100|4.29|0|100
C|BGS|20250729|15:23:59.882228|S|1|4.29|0|1
C|BGS|20250729|15:25:46.548140|S|1|4.29|0|1
C|BGS|20250729|15:27:18.157575|S|84|4.29|0|84
C|BGS|20250729|15:27:44.242096|S|1|4.29|0|1
C|BGS|20250729|15:33:39.388475|S|100|4.29|0|100
C|BGS|20250729|15:33:39.388475|S|11|4.29|0|11
C|BGS|20250729|15:33:39.862337|S|4|4.29|0|4
C|BGS|20250729|15:33:39.893409|S|1|4.29|0|1
C|BGS|20250729|15:33:40.201834|S|1|4.29|0|1
C|BGS|20250729|15:36:49.528254|S|200|4.255|0|200
C|BGS|20250729|15:36:49.528327|S|100|4.255|0|100
C|BGS|20250729|15:36:49.528386|S|100|4.255|0|100
C|BGS|20250729|15:38:29.120570|S|100|4.26|0|100
C|BGS|20250729|15:38:29.120571|S|191|4.26|0|191
C|BGS|20250729|15:38:29.181713|S|100|4.27|0|100
C|BGS|20250729|15:48:15.395616|S|2|4.27|0|2
C|BGS|20250729|15:48:15.395616|S|1|4.27|0|1
C|BGS|20250729|15:49:33.261128|S|1|4.27|0|1
C|BGS|20250729|15:50:01.359606|S|100|4.27|0|100
C|BGS|20250729|15:50:52.578957|S|2|4.27|0|2
C|BGS|20250729|15:50:52.579329|S|2|4.27|0|2
C|BGS|20250729|15:50:52.579520|S|2|4.27|0|2
C|BGS|20250729|15:54:40.057228|S|100|4.28|0|100
C|BGS|20250729|15:54:48.531147|S|100|4.28|0|100
C|BGS|20250729|15:55:09.807647|S|85|4.28|0|85
C|BGS|20250729|15:55:09.808260|S|15|4.28|0|15
C|BGS|20250729|15:55:21.571548|S|1|4.28|0|1
C|BGS|20250729|15:55:34.445765|S|100|4.28|0|100
C|BGS|20250729|15:55:58.976426|S|200|4.28|0|200
C|BGS|20250729|15:56:15.076572|S|2|4.28|0|2
C|BGS|20250729|15:56:33.954665|S|300|4.275|0|300
C|BGS|20250729|15:56:46.133459|S|200|4.275|0|200
C|BGS|20250729|15:57:13.904100|S|1|4.27|0|1
C|BGS|20250729|15:57:16.200993|S|100|4.275|0|100
C|BGS|20250729|15:59:08.971836|S|6|4.265|0|6
C|BGS|20250729|15:59:45.651747|S|100|4.265|0|100
C|BGS|20250729|15:59:46.036175|S|100|4.26|0|100
C|BGS|20250729|15:59:47.050598|S|12|4.265|0|12
C|BGS|20250729|15:59:48.041211|S|25|4.265|0|25
C|BGS|20250729|15:59:49.080669|S|100|4.265|0|100
C|BGS|20250729|15:59:49.884084|S|300|4.26|0|300
C|BGS|20250729|15:59:51.288104|S|7|4.26|0|7
C|BGS|20250729|15:59:51.559983|S|23|4.26|0|23
C|BGS|20250729|15:59:51.559983|S|4|4.26|0|4
C|BGS|20250729|15:59:51.859012|S|5|4.26|0|5
C|BGS|20250729|15:59:52.314071|S|42|4.26|0|42
C|BGS|20250729|15:59:52.617633|S|15|4.26|0|15
C|BGS|20250729|15:59:53.185307|S|28|4.26|0|28
C|BGS|20250729|15:59:53.185307|S|4|4.26|0|4
C|BGS|20250729|15:59:54.141302|S|50|4.26|0|50
C|BGS|20250729|15:59:54.141302|S|6|4.26|0|6
C|BGS|20250729|15:59:54.809685|S|50|4.26|0|50
C|BGS|20250729|15:59:54.809685|S|34|4.26|0|34
C|BGS|20250729|15:59:54.967565|S|13|4.26|0|13
C|BGS|20250729|15:59:54.967565|S|47|4.26|0|47
C|BGS|20250729|15:59:54.967566|S|30|4.26|0|30
C|BGS|20250729|15:59:55.104097|S|5|4.26|0|5
C|BH|20250729|11:41:13.306564|S|1|312.51|0|1
C|BH|20250729|11:54:14.347709|S|1|312.51|0|1
C|BH|20250729|15:03:03.174389|S|1|311.35|0|1
C|BH|20250729|15:04:00.573843|S|1|311.36|0|1
C|BH|20250729|15:04:55.448659|S|1|311.36|0|1
C|BH A|20250729|09:59:09.260497|S|5|1554|0|5
C|BH A|20250729|09:59:09.655105|S|5|1554|0|5
C|BH A|20250729|10:13:53.900328|S|1|1545|0|1
C|BHAT|20250729|11:05:46.932939|S|101|1.84|0|101
C|BHC|20250729|09:31:48.818767|S|100|6.79|0|100
C|BHC|20250729|09:35:02.696685|S|200|6.78|0|200
C|BHC|20250729|09:37:54.092216|S|100|6.76|0|100
C|BHC|20250729|09:37:54.092229|S|100|6.76|0|100
C|BHC|20250729|09:41:43.347294|S|186|6.77|0|186
C|BHC|20250729|09:41:43.347314|S|14|6.77|0|14
C|BHC|20250729|09:43:00.912881|S|2|6.75|0|2
C|BHC|20250729|10:19:54.915271|S|20|6.89|0|20
C|BHC|20250729|10:20:44.645642|S|1|6.9|0|1
C|BHC|20250729|10:25:04.124193|S|10|6.9|0|10
C|BHC|20250729|10:25:12.306258|S|7|6.9|0|7
C|BHC|20250729|10:25:12.306334|S|3|6.9|0|3
C|BHC|20250729|10:27:26.901215|S|100|6.89|0|100
C|BHC|20250729|10:27:26.974805|S|100|6.89|0|100
C|BHC|20250729|10:32:09.168231|S|7|6.9|0|7
C|BHC|20250729|10:32:54.269616|S|7|6.9|0|7
C|BHC|20250729|10:39:07.186250|S|1|6.91|0|1
C|BHC|20250729|10:51:22.299359|S|21|6.9|0|21
C|BHC|20250729|10:51:22.299360|S|79|6.9|0|79
C|BHC|20250729|10:57:53.426903|S|54|6.86|0|54
C|BHC|20250729|10:58:02.940669|S|85|6.86|0|85
C|BHC|20250729|11:09:04.344489|S|100|6.88|0|100
C|BHC|20250729|11:22:54.946597|S|8|6.85|0|8
C|BHC|20250729|11:25:00.895092|S|100|6.85|0|100
C|BHC|20250729|11:28:33.233153|S|100|6.84|0|100
C|BHC|20250729|12:07:57.969187|S|4|6.84|0|4
C|BHC|20250729|12:07:57.986212|S|5|6.83|0|5
C|BHC|20250729|12:09:19.571052|S|311|6.835|0|311
C|BHC|20250729|12:09:23.299902|S|190|6.84|0|190
C|BHC|20250729|12:09:39.201645|S|50|6.84|0|50
C|BHC|20250729|12:29:44.064123|S|13|6.84|0|13
C|BHC|20250729|12:40:58.047625|S|1|6.85|0|1
C|BHC|20250729|12:45:53.203802|S|2|6.88|0|2
C|BHC|20250729|12:45:55.112758|S|6|6.88|0|6
C|BHC|20250729|12:45:55.114287|S|1|6.88|0|1
C|BHC|20250729|12:45:55.114821|S|4|6.88|0|4
C|BHC|20250729|12:50:26.059938|S|1|6.865|0|1
C|BHC|20250729|13:20:46.237454|S|1|6.88|0|1
C|BHC|20250729|13:58:26.450203|S|15|6.87|0|15
C|BHC|20250729|13:59:56.284775|S|20|6.87|0|20
C|BHC|20250729|14:00:05.311910|S|15|6.87|0|15
C|BHC|20250729|14:00:36.243654|S|9|6.87|0|9
C|BHC|20250729|14:10:11.414419|S|15|6.865|0|15
C|BHC|20250729|14:24:09.922760|S|15|6.875|0|15
C|BHC|20250729|14:29:35.818204|S|15|6.88|0|15
C|BHC|20250729|14:31:30.646334|S|7|6.89|0|7
C|BHC|20250729|14:31:39.057098|S|93|6.89|0|93
C|BHC|20250729|14:32:36.780565|S|15|6.905|0|15
C|BHC|20250729|14:32:59.899816|S|53|6.905|0|53
C|BHC|20250729|14:56:09.768252|S|15|6.92|0|15
C|BHC|20250729|14:56:13.819327|S|85|6.92|0|85
C|BHC|20250729|14:58:34.095077|S|15|6.92|0|15
C|BHC|20250729|14:59:34.866079|S|36|6.92|0|36
C|BHC|20250729|15:01:32.396933|S|93|6.92|0|93
C|BHC|20250729|15:03:13.177552|S|100|6.92|0|100
C|BHC|20250729|15:04:24.392408|S|15|6.92|0|15
C|BHC|20250729|15:04:30.702506|S|15|6.92|0|15
C|BHC|20250729|15:04:30.702506|S|44|6.92|0|44
C|BHC|20250729|15:10:56.002814|S|8|6.93|0|8
C|BHC|20250729|15:11:22.930424|S|10|6.93|0|10
C|BHC|20250729|15:19:12.321977|S|8|6.935|0|8
C|BHC|20250729|15:20:09.622048|S|8|6.94|0|8
C|BHC|20250729|15:28:18.281189|S|100|6.93|0|100
C|BHC|20250729|15:29:00.029047|S|8|6.935|0|8
C|BHC|20250729|15:29:43.819669|S|8|6.94|0|8
C|BHC|20250729|15:31:14.495462|S|100|6.93|0|100
C|BHC|20250729|15:49:07.014765|S|100|6.89|0|100
C|BHC|20250729|15:49:07.014765|S|40|6.89|0|40
C|BHC|20250729|15:49:07.014766|S|85|6.89|0|85
C|BHC|20250729|15:49:07.014781|S|100|6.89|0|100
C|BHC|20250729|15:49:07.014781|S|110|6.89|0|110
C|BHC|20250729|15:49:07.014781|S|15|6.89|0|15
C|BHC|20250729|15:49:07.015215|S|100|6.89|0|100
C|BHC|20250729|15:50:00.578693|S|90|6.89|0|90
C|BHC|20250729|15:50:00.578693|S|100|6.89|0|100
C|BHC|20250729|15:50:00.578694|S|200|6.89|0|200
C|BHC|20250729|15:50:25.745193|S|100|6.89|0|100
C|BHC|20250729|15:50:25.745193|S|100|6.89|0|100
C|BHC|20250729|15:50:25.746136|S|100|6.89|0|100
C|BHC|20250729|15:50:25.812313|S|373|6.89|0|373
C|BHC|20250729|15:50:25.812333|S|227|6.89|0|227
C|BHC|20250729|15:50:26.169352|S|94|6.89|0|94
C|BHC|20250729|15:50:26.169352|S|61|6.89|0|61
C|BHC|20250729|15:53:35.666585|S|80|6.9|0|80
C|BHC|20250729|15:53:35.666585|S|100|6.9|0|100
C|BHC|20250729|15:53:35.666585|S|100|6.9|0|100
C|BHC|20250729|15:53:35.666823|S|100|6.9|0|100
C|BHC|20250729|15:53:35.666823|S|20|6.9|0|20
C|BHC|20250729|15:53:35.667073|S|100|6.9|0|100
C|BHC|20250729|15:53:35.667112|S|100|6.9|0|100
C|BHC|20250729|15:53:35.667113|S|200|6.9|0|200
C|BHC|20250729|15:53:35.667305|S|39|6.9|0|39
C|BHC|20250729|15:53:35.667330|S|300|6.9|0|300
C|BHC|20250729|15:53:35.667347|S|100|6.9|0|100
C|BHC|20250729|15:53:35.667347|S|14|6.9|0|14
C|BHC|20250729|15:53:35.667470|S|300|6.9|0|300
C|BHC|20250729|15:53:35.667505|S|100|6.9|0|100
C|BHC|20250729|15:53:35.680845|S|47|6.9|0|47
C|BHC|20250729|15:53:35.707219|S|100|6.91|0|100
C|BHC|20250729|15:53:35.710696|S|100|6.91|0|100
C|BHC|20250729|15:54:20.019001|S|100|6.88|0|100
C|BHC|20250729|15:54:21.468079|S|100|6.88|0|100
C|BHC|20250729|15:54:26.515607|S|100|6.88|0|100
C|BHC|20250729|15:54:45.958656|S|200|6.88|0|200
C|BHC|20250729|15:54:50.002952|S|100|6.88|0|100
C|BHC|20250729|15:55:09.312503|S|200|6.88|0|200
C|BHC|20250729|15:55:09.525118|S|100|6.88|0|100
C|BHC|20250729|15:56:31.119094|S|100|6.87|0|100
C|BHC|20250729|15:56:45.715630|S|100|6.86|0|100
C|BHC|20250729|15:57:00.043415|S|100|6.86|0|100
C|BHC|20250729|15:58:31.868377|S|100|6.85|0|100
C|BHC|20250729|15:59:12.653395|S|458|6.855|0|458
C|BHC|20250729|15:59:12.653395|S|42|6.86|0|42
C|BHC|20250729|15:59:30.258128|S|100|6.85|0|100
C|BHC|20250729|15:59:30.258287|S|100|6.85|0|100
C|BHC|20250729|15:59:32.163474|S|300|6.85|0|300
C|BHC|20250729|15:59:45.142358|S|100|6.85|0|100
C|BHC|20250729|15:59:45.158821|S|100|6.85|0|100
C|BHC|20250729|15:59:45.158821|S|100|6.85|0|100
C|BHC|20250729|15:59:45.158968|S|100|6.85|0|100
C|BHC|20250729|15:59:45.212161|S|100|6.84|0|100
C|BHC|20250729|15:59:45.239542|S|200|6.83|0|200
C|BHC|20250729|15:59:45.239542|S|100|6.83|0|100
C|BHC|20250729|15:59:50.120581|S|57|6.83|0|57
C|BHC|20250729|15:59:55.070565|S|32|6.825|0|32
C|BHC|20250729|15:59:55.070659|S|9|6.825|0|9
C|BHC|20250729|15:59:57.081450|S|100|6.82|0|100
C|BHC|20250729|15:59:59.827407|S|83|6.82|0|83
C|BHC|20250729|15:59:59.827407|S|400|6.82|0|400
C|BHC|20250729|15:59:59.827407|S|100|6.82|0|100
C|BHC|20250729|15:59:59.827407|S|100|6.82|0|100
C|BHC|20250729|15:59:59.827407|S|100|6.82|0|100
C|BHE|20250729|09:52:16.451250|S|50|40.21|0|50
C|BHE|20250729|14:14:52.787411|S|100|40.34|0|100
C|BHE|20250729|15:22:50.243698|S|1|40.36|0|1
C|BHE|20250729|15:59:59.958446|S|1|40.25|0|1
C|BHE|20250729|15:59:59.978105|S|1|40.25|0|1
C|BHF|20250729|09:31:19.850685|S|4|48.995|0|4
C|BHF|20250729|09:31:19.850748|S|4|48.995|0|4
C|BHF|20250729|11:34:33.128780|S|3|48.63|0|3
C|BHF|20250729|12:58:23.352061|S|4|48.735|0|4
C|BHF|20250729|13:40:04.807749|S|1|48.57|0|1
C|BHF|20250729|15:08:08.314208|S|32|48.35|0|32
C|BHF|20250729|15:10:30.560412|S|28|48.26|0|28
C|BHF|20250729|15:50:08.778140|S|1|48.19|0|1
C|BHF|20250729|15:59:02.518840|S|53|48.23|0|53
C|BHFAL|20250729|10:58:20.337892|S|100|18.81|0|100
C|BHFAM|20250729|11:35:55.941567|S|12|12.24|0|12
C|BHFAM|20250729|11:35:55.941573|S|6|12.24|0|6
C|BHFAM|20250729|14:16:30.951242|S|100|12.61|0|100
C|BHFAM|20250729|14:25:40.939157|S|100|12.61|0|100
C|BHFAM|20250729|14:32:20.961598|S|100|12.61|0|100
C|BHFAM|20250729|14:45:00.961795|S|100|12.61|0|100
C|BHFAM|20250729|14:51:16.020503|S|100|12.61|0|100
C|BHFAM|20250729|14:55:40.842655|S|4|12.62|0|4
C|BHFAM|20250729|14:55:40.842700|S|7|12.62|0|7
C|BHFAM|20250729|14:55:40.842715|S|7|12.62|0|7
C|BHFAM|20250729|15:03:21.010849|S|86|12.61|0|86
C|BHFAM|20250729|15:03:21.011487|S|14|12.61|0|14
C|BHFAN|20250729|11:57:22.420560|S|100|13.81|0|100
C|BHFAN|20250729|11:57:22.420561|S|100|13.8|0|100
C|BHFAN|20250729|11:57:22.421073|S|100|13.8|0|100
C|BHFAN|20250729|13:11:28.691155|S|100|14.19|0|100
C|BHFAN|20250729|13:11:28.691155|S|100|14.21|0|100
C|BHFAN|20250729|13:11:28.691155|S|100|14.19|0|100
C|BHFAN|20250729|13:34:51.584779|S|74|14.13|0|74
C|BHFAN|20250729|13:34:51.584779|S|26|14.13|0|26
C|BHFAN|20250729|13:34:51.584779|S|100|14.13|0|100
C|BHFAN|20250729|13:46:00.973947|S|74|14.13|0|74
C|BHFAN|20250729|13:46:00.973947|S|100|14.13|0|100
C|BHFAN|20250729|13:46:00.973948|S|100|14.13|0|100
C|BHFAN|20250729|14:52:04.592417|S|100|14.17|0|100
C|BHFAN|20250729|14:52:04.592417|S|100|14.17|0|100
C|BHFAN|20250729|14:52:04.592417|S|100|14.17|0|100
C|BHFAN|20250729|15:05:46.004265|S|100|14.1|0|100
C|BHFAN|20250729|15:05:46.004265|S|100|14.1|0|100
C|BHFAN|20250729|15:38:45.751412|S|100|14.19|0|100
C|BHFAN|20250729|15:39:28.956921|S|100|14.19|0|100
C|BHFAN|20250729|15:39:28.956921|S|100|14.16|0|100
C|BHFAN|20250729|15:46:15.065899|S|100|14.21|0|100
C|BHFAN|20250729|15:51:18.433318|S|100|14.22|0|100
C|BHFAN|20250729|15:51:18.493670|S|100|14.21|0|100
C|BHFAN|20250729|15:58:36.515565|S|91|14.2|0|91
C|BHFAN|20250729|15:58:36.515565|S|9|14.2|0|9
C|BHFAO|20250729|15:00:01.963808|S|93|17.36|0|93
C|BHFAO|20250729|15:00:01.963872|S|7|17.36|0|7
C|BHFAO|20250729|15:41:14.874174|S|17|17.3|0|17
C|BHFAO|20250729|15:49:50.321974|S|100|17.36|0|100
C|BHFAP|20250729|11:57:09.218752|S|85|16.68|0|85
C|BHFAP|20250729|11:57:09.218752|S|2|16.68|0|2
C|BHFAP|20250729|12:01:18.288713|S|99|16.75|0|99
C|BHFAP|20250729|12:01:19.051810|S|100|16.75|0|100
C|BHFAP|20250729|12:01:19.252808|S|100|16.75|0|100
C|BHFAP|20250729|12:26:01.010920|S|100|16.74|0|100
C|BHFAP|20250729|12:47:22.063346|S|100|16.74|0|100
C|BHFAP|20250729|13:31:20.949442|S|74|16.78|0|74
C|BHFAP|20250729|13:31:20.949442|S|45|16.78|0|45
C|BHFAP|20250729|13:31:20.949442|S|57|16.8|0|57
C|BHFAP|20250729|13:31:20.949442|S|57|16.8|0|57
C|BHFAP|20250729|13:31:20.949550|S|2|16.78|0|2
C|BHFAP|20250729|13:31:20.949551|S|25|16.78|0|25
C|BHFAP|20250729|13:31:20.949581|S|4|16.78|0|4
C|BHFAP|20250729|13:31:20.949581|S|25|16.78|0|25
C|BHFAP|20250729|13:31:20.949582|S|25|16.78|0|25
C|BHFAP|20250729|13:31:20.949582|S|18|16.78|0|18
C|BHFAP|20250729|13:31:20.949582|S|6|16.78|0|6
C|BHFAP|20250729|13:31:20.949582|S|9|16.78|0|9
C|BHFAP|20250729|13:56:01.281717|S|1|16.75|0|1
C|BHFAP|20250729|13:56:01.281717|S|15|16.73|0|15
C|BHFAP|20250729|13:56:01.281717|S|1|16.75|0|1
C|BHFAP|20250729|13:56:01.281717|S|1|16.74|0|1
C|BHFAP|20250729|13:56:01.281717|S|8|16.75|0|8
C|BHFAP|20250729|13:56:01.282272|S|27|16.73|0|27
C|BHFAP|20250729|13:56:01.282272|S|32|16.73|0|32
C|BHFAP|20250729|13:56:01.282272|S|6|16.73|0|6
C|BHFAP|20250729|13:56:01.282272|S|24|16.73|0|24
C|BHFAP|20250729|13:56:01.282272|S|5|16.73|0|5
C|BHFAP|20250729|13:56:01.282274|S|7|16.73|0|7
C|BHFAP|20250729|13:56:01.282274|S|8|16.73|0|8
C|BHFAP|20250729|13:56:01.282274|S|11|16.73|0|11
C|BHFAP|20250729|13:56:01.282274|S|5|16.73|0|5
C|BHFAP|20250729|13:56:01.282274|S|12|16.73|0|12
C|BHFAP|20250729|13:56:01.282274|S|6|16.73|0|6
C|BHFAP|20250729|13:56:01.282275|S|16|16.73|0|16
C|BHFAP|20250729|13:56:01.282275|S|40|16.73|0|40
C|BHFAP|20250729|13:56:01.282275|S|18|16.73|0|18
C|BHFAP|20250729|13:56:01.282275|S|14|16.73|0|14
C|BHFAP|20250729|13:56:01.282275|S|11|16.73|0|11
C|BHFAP|20250729|13:56:01.282275|S|15|16.73|0|15
C|BHFAP|20250729|15:37:19.883205|S|57|16.75|0|57
C|BHFAP|20250729|15:37:19.883206|S|15|16.74|0|15
C|BHFAP|20250729|15:37:19.883206|S|1|16.75|0|1
C|BHFAP|20250729|15:37:19.883206|S|50|16.75|0|50
C|BHFAP|20250729|15:37:19.883206|S|15|16.75|0|15
C|BHFAP|20250729|15:37:19.883207|S|9|16.74|0|9
C|BHFAP|20250729|15:37:19.883208|S|24|16.73|0|24
C|BHFAP|20250729|15:37:19.883208|S|23|16.73|0|23
C|BHFAP|20250729|15:37:19.883208|S|9|16.74|0|9
C|BHFAP|20250729|15:37:19.883208|S|30|16.73|0|30
C|BHFAP|20250729|15:37:19.883208|S|16|16.73|0|16
C|BHFAP|20250729|15:37:19.883208|S|39|16.73|0|39
C|BHFAP|20250729|15:37:19.883208|S|16|16.73|0|16
C|BHFAP|20250729|15:37:19.883209|S|5|16.73|0|5
C|BHFAP|20250729|15:37:19.883209|S|1|16.73|0|1
C|BHFAP|20250729|15:37:19.955698|S|9|16.73|0|9
C|BHFAP|20250729|15:37:19.955698|S|20|16.73|0|20
C|BHFAP|20250729|15:37:19.955698|S|8|16.73|0|8
C|BHFAP|20250729|15:37:19.955698|S|100|16.74|0|100
C|BHFAP|20250729|15:37:19.955699|S|7|16.73|0|7
C|BHFAP|20250729|15:37:19.955700|S|10|16.73|0|10
C|BHFAP|20250729|15:37:19.955700|S|11|16.73|0|11
C|BHFAP|20250729|15:37:19.955700|S|45|16.73|0|45
C|BHFAP|20250729|15:37:19.955700|S|36|16.73|0|36
C|BHFAP|20250729|15:37:19.955700|S|21|16.73|0|21
C|BHFAP|20250729|15:37:22.669183|S|6|16.73|0|6
C|BHFAP|20250729|15:37:22.669184|S|10|16.73|0|10
C|BHFAP|20250729|15:37:22.669184|S|14|16.73|0|14
C|BHFAP|20250729|15:37:22.669195|S|5|16.73|0|5
C|BHFAP|20250729|15:37:22.669195|S|14|16.73|0|14
C|BHFAP|20250729|15:37:22.669195|S|12|16.73|0|12
C|BHFAP|20250729|15:37:22.669366|S|1|16.73|0|1
C|BHFAP|20250729|15:37:22.669366|S|39|16.73|0|39
C|BHFAP|20250729|15:37:22.669366|S|1|16.73|0|1
C|BHFAP|20250729|15:37:22.669367|S|1|16.73|0|1
C|BHLB|20250729|10:10:42.490768|S|25|25.75|0|25
C|BHLB|20250729|10:10:42.490769|S|117|25.75|0|117
C|BHLB|20250729|11:02:37.316746|S|2|25.59|0|2
C|BHLB|20250729|11:02:37.320729|S|1|25.59|0|1
C|BHLB|20250729|11:02:40.942657|S|51|25.59|0|51
C|BHLB|20250729|11:02:41.112086|S|46|25.59|0|46
C|BHLB|20250729|11:32:50.666671|S|125|25.52|0|125
C|BHLB|20250729|11:35:25.342264|S|3|25.49|0|3
C|BHLB|20250729|12:37:37.615186|S|1|25.53|0|1
C|BHLB|20250729|12:37:37.615186|S|100|25.53|0|100
C|BHLB|20250729|12:58:04.325241|S|100|25.55|0|100
C|BHLB|20250729|13:10:59.441812|S|39|25.55|0|39
C|BHLB|20250729|13:10:59.441875|S|61|25.55|0|61
C|BHLB|20250729|13:49:20.180508|S|188|25.41|0|188
C|BHLB|20250729|14:07:06.992080|S|200|25.45|0|200
C|BHLB|20250729|14:49:19.279265|S|2|25.49|0|2
C|BHLB|20250729|14:59:48.828155|S|71|25.47|0|71
C|BHLB|20250729|15:09:47.509322|S|15|25.48|0|15
C|BHLB|20250729|15:55:07.341046|S|20|25.35|0|20
C|BHLB|20250729|15:55:07.341065|S|4|25.35|0|4
C|BHLB|20250729|15:55:55.237835|S|100|25.35|0|100
C|BHLB|20250729|15:55:55.237835|S|3|25.35|0|3
C|BHP|20250729|09:31:04.289661|S|20|52.26|0|20
C|BHP|20250729|09:41:55.561834|S|100|52.33|0|100
C|BHP|20250729|09:43:11.411252|S|21|52.32|0|21
C|BHP|20250729|09:55:07.873184|S|100|52.24|0|100
C|BHP|20250729|10:07:10.411270|S|100|52.36|0|100
C|BHP|20250729|10:11:44.527135|S|100|52.4|0|100
C|BHP|20250729|10:11:44.528248|E|110|52.4|0|110
C|BHP|20250729|10:11:44.528320|E|90|52.4|0|90
C|BHP|20250729|10:11:44.530353|E|100|52.4|0|100
C|BHP|20250729|10:11:44.765552|E|27|52.4|0|27
C|BHP|20250729|10:11:45.457652|E|50|52.4|0|50
C|BHP|20250729|10:11:46.253534|E|20|52.4|0|20
C|BHP|20250729|10:11:46.254882|E|230|52.4|0|230
C|BHP|20250729|10:11:46.255139|E|70|52.4|0|70
C|BHP|20250729|10:11:46.256461|E|110|52.4|0|110
C|BHP|20250729|10:11:47.170375|E|50|52.4|0|50
C|BHP|20250729|10:11:47.171615|E|82|52.4|0|82
C|BHP|20250729|10:11:47.171615|E|158|52.4|0|158
C|BHP|20250729|10:11:47.406103|E|60|52.4|0|60
C|BHP|20250729|10:11:47.407359|E|140|52.4|0|140
C|BHP|20250729|10:11:47.923395|S|100|52.41|0|100
C|BHP|20250729|10:16:16.087923|S|100|52.46|0|100
C|BHP|20250729|10:16:16.088061|S|11|52.455|0|11
C|BHP|20250729|10:23:23.636020|S|100|52.51|0|100
C|BHP|20250729|10:29:44.055025|S|35|52.56|0|35
C|BHP|20250729|10:29:44.076289|S|74|52.56|0|74
C|BHP|20250729|10:30:01.131593|S|16|52.555|0|16
C|BHP|20250729|10:35:14.141994|S|100|52.59|0|100
C|BHP|20250729|10:37:03.177554|S|100|52.51|0|100
C|BHP|20250729|10:39:04.439409|S|33|52.6|0|33
C|BHP|20250729|10:39:04.439565|S|67|52.6|0|67
C|BHP|20250729|10:48:28.364333|S|14|52.5|0|14
C|BHP|20250729|10:48:28.364405|S|86|52.5|0|86
C|BHP|20250729|10:49:19.283344|S|2|52.485|0|2
C|BHP|20250729|10:49:19.283387|S|98|52.485|0|98
C|BHP|20250729|10:49:54.238642|S|11|52.49|0|11
C|BHP|20250729|10:49:54.238642|S|21|52.49|0|21
C|BHP|20250729|10:52:06.586188|S|13|52.48|0|13
C|BHP|20250729|10:52:07.079519|S|17|52.48|0|17
C|BHP|20250729|10:54:31.070582|S|70|52.51|0|70
C|BHP|20250729|10:54:51.038190|S|100|52.5|0|100
C|BHP|20250729|10:55:12.115103|S|100|52.49|0|100
C|BHP|20250729|10:57:11.213809|S|100|52.485|0|100
C|BHP|20250729|10:57:37.272977|S|100|52.485|0|100
C|BHP|20250729|10:57:38.909974|S|100|52.485|0|100
C|BHP|20250729|10:57:47.838659|S|100|52.46|0|100
C|BHP|20250729|11:11:52.445604|S|28|52.525|0|28
C|BHP|20250729|11:11:52.446409|S|28|52.52|0|28
C|BHP|20250729|11:11:57.246736|S|100|52.525|0|100
C|BHP|20250729|11:14:10.152750|S|70|52.56|0|70
C|BHP|20250729|11:14:20.281629|S|70|52.565|0|70
C|BHP|20250729|11:15:04.005282|S|70|52.6|0|70
C|BHP|20250729|11:18:43.339555|S|60|52.61|0|60
C|BHP|20250729|11:27:37.549880|S|33|52.48|0|33
C|BHP|20250729|11:27:37.549933|S|67|52.48|0|67
C|BHP|20250729|11:29:01.765948|S|4|52.51|0|4
C|BHP|20250729|11:31:46.107009|S|100|52.53|0|100
C|BHP|20250729|11:32:56.421926|S|1|52.55|0|1
C|BHP|20250729|11:34:32.778584|S|100|52.53|0|100
C|BHP|20250729|11:34:48.001524|S|100|52.535|0|100
C|BHP|20250729|11:34:49.623461|S|100|52.535|0|100
C|BHP|20250729|11:34:56.415785|S|100|52.53|0|100
C|BHP|20250729|11:34:59.637237|S|34|52.485|0|34
C|BHP|20250729|11:39:51.349545|S|20|52.6|0|20
C|BHP|20250729|11:39:51.350197|S|100|52.6|0|100
C|BHP|20250729|11:41:40.763351|S|20|52.58|0|20
C|BHP|20250729|11:42:57.989023|S|34|52.58|0|34
C|BHP|20250729|11:45:48.136867|S|25|52.58|0|25
C|BHP|20250729|11:45:48.136867|S|33|52.58|0|33
C|BHP|20250729|11:45:48.136936|S|42|52.58|0|42
C|BHP|20250729|11:53:15.046240|S|1|52.66|0|1
C|BHP|20250729|12:01:02.068407|S|1|52.63|0|1
C|BHP|20250729|12:05:22.023427|S|1|52.65|0|1
C|BHP|20250729|12:05:34.375299|S|1|52.66|0|1
C|BHP|20250729|12:06:38.223428|S|100|52.67|0|100
C|BHP|20250729|12:20:42.429060|S|1|52.69|0|1
C|BHP|20250729|12:23:37.431654|S|100|52.715|0|100
C|BHP|20250729|12:23:37.431716|S|100|52.715|0|100
C|BHP|20250729|12:24:06.027472|S|100|52.72|0|100
C|BHP|20250729|12:26:22.249897|S|1|52.68|0|1
C|BHP|20250729|12:27:24.290914|S|13|52.68|0|13
C|BHP|20250729|12:40:09.728410|S|33|52.635|0|33
C|BHP|20250729|12:52:11.137950|S|2|52.635|0|2
C|BHP|20250729|12:59:10.806847|S|13|52.64|0|13
C|BHP|20250729|13:02:12.039147|S|20|52.66|0|20
C|BHP|20250729|13:09:26.527973|S|5|52.66|0|5
C|BHP|20250729|13:10:02.904387|S|20|52.64|0|20
C|BHP|20250729|13:15:20.791810|S|100|52.66|0|100
C|BHP|20250729|13:33:32.009647|S|65|52.74|0|65
C|BHP|20250729|13:41:33.033344|S|100|52.72|0|100
C|BHP|20250729|13:49:09.827870|S|100|52.675|0|100
C|BHP|20250729|14:06:42.577065|S|20|52.7|0|20
C|BHP|20250729|14:12:26.986567|S|100|52.64|0|100
C|BHP|20250729|15:15:13.823203|S|100|52.765|0|100
C|BHP|20250729|15:29:24.254501|S|19|52.74|0|19
C|BHP|20250729|15:31:18.192819|S|1|52.72|0|1
C|BHP|20250729|15:31:44.201532|S|200|52.72|0|200
C|BHP|20250729|15:38:58.812960|S|1|52.68|0|1
C|BHP|20250729|15:41:06.325953|S|1|52.665|0|1
C|BHP|20250729|15:42:34.655213|S|100|52.645|0|100
C|BHP|20250729|15:43:08.636904|S|100|52.615|0|100
C|BHP|20250729|15:43:17.164544|S|1|52.62|0|1
C|BHP|20250729|15:46:21.722423|S|100|52.655|0|100
C|BHP|20250729|15:49:35.331190|S|1|52.7|0|1
C|BHP|20250729|15:49:36.488201|S|100|52.705|0|100
C|BHP|20250729|15:49:36.488264|S|125|52.705|0|125
C|BHP|20250729|15:49:36.488343|S|125|52.705|0|125
C|BHP|20250729|15:51:47.925245|S|20|52.7|0|20
C|BHP|20250729|15:56:30.501060|S|100|52.755|0|100
C|BHP|20250729|15:59:47.221291|S|88|52.715|0|88
C|BHP|20250729|15:59:47.953231|S|37|52.71|0|37
C|BHR|20250729|14:23:02.452030|S|100|2.34|0|100
C|BHR|20250729|14:23:10.691952|S|100|2.34|0|100
C|BHRB|20250729|10:18:32.120329|S|40|61.91|0|40
C|BHRB|20250729|15:08:41.231177|S|2|61.15|0|2
C|BHRB|20250729|15:09:30.256720|S|1|61.15|0|1
C|BHRB|20250729|15:10:27.021584|S|2|61.07|0|2
C|BHRB|20250729|15:37:47.863324|S|1|61.02|0|1
C|BHRB|20250729|15:40:36.861314|S|27|60.95|0|27
C|BHRB|20250729|15:43:45.892908|S|21|61.06|0|21
C|BHRB|20250729|15:59:05.354835|S|1|60.5|0|1
C|BHVN|20250729|10:34:32.864086|S|48|12.98|0|48
C|BHVN|20250729|10:34:32.864625|S|38|12.98|0|38
C|BHVN|20250729|11:28:22.421493|S|4|12.95|0|4
C|BHVN|20250729|14:37:05.744459|S|30|13.04|0|30
C|BHVN|20250729|15:12:39.636924|S|3|12.98|0|3
C|BHVN|20250729|15:12:39.657614|S|4|12.95|0|4
C|BHVN|20250729|15:12:39.657640|S|33|12.94|0|33
C|BHVN|20250729|15:12:39.675502|S|5|12.95|0|5
C|BHVN|20250729|15:12:39.771461|S|4|12.93|0|4
C|BHVN|20250729|15:28:46.729478|S|62|12.86|0|62
C|BHVN|20250729|15:39:57.575402|S|62|12.85|0|62
C|BHVN|20250729|15:46:56.000217|S|62|12.84|0|62
C|BHVN|20250729|15:47:41.329963|S|15|12.84|0|15
C|BHVN|20250729|15:56:30.458058|S|80|12.84|0|80
C|BHVN|20250729|15:58:05.827791|S|100|12.81|0|100
C|BHVN|20250729|15:58:14.101104|S|10|12.81|0|10
C|BHVN|20250729|15:58:21.211955|S|67|12.81|0|67
C|BHVN|20250729|15:58:56.326866|S|70|12.81|0|70
C|BHVN|20250729|15:59:02.727849|S|30|12.81|0|30
C|BHVN|20250729|15:59:07.223820|S|83|12.81|0|83
C|BHVN|20250729|15:59:09.697233|S|100|12.805|0|100
C|BHVN|20250729|15:59:09.808182|S|100|12.8|0|100
C|BHVN|20250729|15:59:28.428329|S|100|12.815|0|100
C|BHVN|20250729|15:59:28.915720|S|100|12.815|0|100
C|BHVN|20250729|15:59:34.431039|S|100|12.84|0|100
C|BHVN|20250729|15:59:44.131115|S|100|12.835|0|100
C|BHVN|20250729|15:59:50.772464|S|5|12.85|0|5
C|BHVN|20250729|15:59:53.028674|S|100|12.84|0|100
C|BHVN|20250729|15:59:54.852401|S|62|12.83|0|62
C|BHVN|20250729|15:59:55.938777|S|1|12.83|0|1
C|BIDU|20250729|09:30:02.189162|S|7|88.8|0|7
C|BIDU|20250729|09:30:02.189175|S|93|88.8|0|93
C|BIDU|20250729|09:30:02.190104|S|7|88.78|0|7
C|BIDU|20250729|09:31:40.517643|S|37|88.96|0|37
C|BIDU|20250729|09:32:07.278086|S|100|88.77|0|100
C|BIDU|20250729|09:32:53.253020|S|100|88.765|0|100
C|BIDU|20250729|09:32:53.253038|S|100|88.765|0|100
C|BIDU|20250729|09:32:53.253083|S|38|88.765|0|38
C|BIDU|20250729|09:45:46.721597|S|100|88.7|0|100
C|BIDU|20250729|09:50:23.363135|S|80|88.52|0|80
C|BIDU|20250729|09:52:56.642335|S|100|88.48|0|100
C|BIDU|20250729|09:52:59.871754|S|100|88.45|0|100
C|BIDU|20250729|09:53:02.791654|S|7|88.42|0|7
C|BIDU|20250729|09:58:30.948045|S|150|88.26|0|150
C|BIDU|20250729|10:00:35.399270|S|100|88.13|0|100
C|BIDU|20250729|10:11:31.903375|S|20|88.41|0|20
C|BIDU|20250729|10:14:18.011310|S|100|88.35|0|100
C|BIDU|20250729|10:14:18.011311|S|18|88.36|0|18
C|BIDU|20250729|10:15:15.331809|S|20|88.36|0|20
C|BIDU|20250729|10:15:15.331809|S|42|88.36|0|42
C|BIDU|20250729|10:15:15.331809|S|20|88.36|0|20
C|BIDU|20250729|10:15:15.331809|S|20|88.36|0|20
C|BIDU|20250729|10:24:57.917648|S|6|88.41|0|6
C|BIDU|20250729|10:33:41.121141|S|100|88.305|0|100
C|BIDU|20250729|10:52:42.218526|S|100|88.155|0|100
C|BIDU|20250729|11:00:37.772840|S|53|88.09|0|53
C|BIDU|20250729|11:08:29.502257|S|14|87.96|0|14
C|BIDU|20250729|11:11:59.935107|S|30|88.045|0|30
C|BIDU|20250729|11:16:42.736741|S|25|87.935|0|25
C|BIDU|20250729|11:22:39.323392|S|100|87.85|0|100
C|BIDU|20250729|11:26:32.205550|S|27|87.745|0|27
C|BIDU|20250729|11:39:12.466631|S|100|87.51|0|100
C|BIDU|20250729|11:39:12.467213|S|150|87.51|0|150
C|BIDU|20250729|11:39:12.468359|S|40|87.51|0|40
C|BIDU|20250729|11:39:53.881631|S|7|87.41|0|7
C|BIDU|20250729|11:43:43.356716|S|10|87.27|0|10
C|BIDU|20250729|11:56:33.253755|S|5|87.34|0|5
C|BIDU|20250729|12:07:53.818979|S|100|87.53|0|100
C|BIDU|20250729|12:07:53.819589|S|50|87.53|0|50
C|BIDU|20250729|12:22:09.237492|S|7|87|0|7
C|BIDU|20250729|12:22:09.243572|S|9|87|0|9
C|BIDU|20250729|12:24:06.027962|S|4|87.1|0|4
C|BIDU|20250729|12:25:19.032960|S|2|87|0|2
C|BIDU|20250729|12:30:23.374355|S|38|87.02|0|38
C|BIDU|20250729|12:30:23.374419|S|38|87.02|0|38
C|BIDU|20250729|12:31:33.878768|S|7|87.01|0|7
C|BIDU|20250729|12:34:56.217785|S|8|87.09|0|8
C|BIDU|20250729|12:34:56.217797|S|35|87.11|0|35
C|BIDU|20250729|12:38:08.660146|S|1|86.86|0|1
C|BIDU|20250729|13:19:31.650425|S|1|87.11|0|1
C|BIDU|20250729|13:31:08.191003|S|100|87.13|0|100
C|BIDU|20250729|13:45:20.301717|S|6|86.88|0|6
C|BIDU|20250729|14:18:01.960590|S|38|86.92|0|38
C|BIDU|20250729|14:51:21.954136|S|10|86.95|0|10
C|BIDU|20250729|15:07:29.851791|S|100|86.87|0|100
C|BIDU|20250729|15:26:50.839423|S|42|86.69|0|42
C|BIDU|20250729|15:26:50.839483|S|38|86.69|0|38
C|BIDU|20250729|15:26:50.839566|S|38|86.69|0|38
C|BIDU|20250729|15:26:50.839755|S|10|86.69|0|10
C|BIDU|20250729|15:30:25.425758|S|100|86.685|0|100
C|BIDU|20250729|15:30:25.425833|S|14|86.69|0|14
C|BIDU|20250729|15:52:22.147464|S|38|86.86|0|38
C|BIDU|20250729|15:52:22.161028|S|150|86.86|0|150
C|BIDU|20250729|15:52:22.161109|S|50|86.86|0|50
C|BIDU|20250729|15:54:21.783912|S|100|86.925|0|100
C|BIDU|20250729|15:57:36.507944|S|1|86.79|0|1
C|BIGC|20250729|10:18:54.267293|S|1|5.03|0|1
C|BIGC|20250729|10:24:28.641614|S|13|5.04|0|13
C|BIGC|20250729|10:25:04.841091|S|100|5.04|0|100
C|BIGC|20250729|10:31:30.451336|S|100|5.03|0|100
C|BIGC|20250729|10:37:31.326246|S|68|5.02|0|68
C|BIGC|20250729|10:37:31.326247|S|32|5.02|0|32
C|BIGC|20250729|10:43:37.163132|S|30|5.01|0|30
C|BIGC|20250729|11:02:37.211673|S|100|5|0|100
C|BIGC|20250729|11:03:17.579541|S|100|4.99|0|100
C|BIGC|20250729|11:09:39.360078|S|100|4.99|0|100
C|BIGC|20250729|11:09:54.565287|S|14|4.99|0|14
C|BIGC|20250729|11:14:15.422288|S|100|5|0|100
C|BIGC|20250729|11:26:14.926169|S|8|4.96|0|8
C|BIGC|20250729|11:27:21.956374|S|14|4.95|0|14
C|BIGC|20250729|11:32:05.388709|S|74|4.96|0|74
C|BIGC|20250729|11:32:05.388710|S|26|4.96|0|26
C|BIGC|20250729|11:51:30.565025|S|100|4.99|0|100
C|BIGC|20250729|12:01:43.412612|S|14|4.96|0|14
C|BIGC|20250729|12:17:20.417728|S|11|4.94|0|11
C|BIGC|20250729|12:17:22.544440|S|23|4.935|0|23
C|BIGC|20250729|12:18:49.691938|S|14|4.935|0|14
C|BIGC|20250729|12:19:14.005584|S|100|4.93|0|100
C|BIGC|20250729|12:27:23.070456|S|100|4.93|0|100
C|BIGC|20250729|12:33:37.271012|S|39|4.94|0|39
C|BIGC|20250729|12:34:32.432207|S|22|4.94|0|22
C|BIGC|20250729|12:35:37.531821|S|14|4.93|0|14
C|BIGC|20250729|12:52:32.256310|S|14|4.93|0|14
C|BIGC|20250729|12:56:29.175602|S|1|4.93|0|1
C|BIGC|20250729|13:02:04.052345|S|3|4.94|0|3
C|BIGC|20250729|13:02:04.052345|S|100|4.94|0|100
C|BIGC|20250729|13:09:38.531536|S|14|4.93|0|14
C|BIGC|20250729|13:23:32.877346|S|37|4.92|0|37
C|BIGC|20250729|13:26:44.812513|S|14|4.92|0|14
C|BIGC|20250729|13:30:30.488446|S|83|4.94|0|83
C|BIGC|20250729|13:36:45.888090|S|88|4.935|0|88
C|BIGC|20250729|13:37:01.186399|S|4|4.94|0|4
C|BIGC|20250729|13:37:01.186399|S|73|4.94|0|73
C|BIGC|20250729|13:37:49.520386|S|27|4.935|0|27
C|BIGC|20250729|13:43:51.094156|S|14|4.905|0|14
C|BIGC|20250729|13:49:45.108821|S|37|4.92|0|37
C|BIGC|20250729|13:51:57.962463|S|5|4.93|0|5
C|BIGC|20250729|14:00:55.300509|S|11|4.92|0|11
C|BIGC|20250729|14:00:57.373611|S|14|4.91|0|14
C|BIGC|20250729|14:07:13.267209|S|37|4.92|0|37
C|BIGC|20250729|14:15:22.265017|S|65|4.96|0|65
C|BIGC|20250729|14:18:11.607642|S|14|4.95|0|14
C|BIGC|20250729|14:19:28.405355|S|100|4.96|0|100
C|BIGC|20250729|14:38:20.156388|S|8|4.97|0|8
C|BIGC|20250729|14:38:20.156389|S|100|4.97|0|100
C|BIGC|20250729|14:38:20.156748|S|100|4.96|0|100
C|BIGC|20250729|14:50:23.633434|S|36|4.95|0|36
C|BIGC|20250729|14:50:23.633434|S|1|4.95|0|1
C|BIGC|20250729|14:59:07.711567|S|32|4.94|0|32
C|BIGC|20250729|14:59:07.711567|S|5|4.94|0|5
C|BIGC|20250729|15:03:39.076765|S|12|4.94|0|12
C|BIGC|20250729|15:08:21.791213|S|37|4.95|0|37
C|BIGC|20250729|15:11:59.784536|S|81|4.935|0|81
C|BIGC|20250729|15:15:55.421528|S|41|4.99|0|41
C|BIGC|20250729|15:15:55.421528|S|100|4.99|0|100
C|BIGC|20250729|15:34:34.018500|S|37|4.96|0|37
C|BIGC|20250729|15:40:02.968635|S|2|4.96|0|2
C|BIGC|20250729|15:43:35.058451|S|14|4.955|0|14
C|BIGC|20250729|15:58:07.299682|S|1|4.94|0|1
C|BIGC|20250729|15:58:10.692273|S|100|4.93|0|100
C|BIGC|20250729|15:59:06.097225|S|100|4.93|0|100
C|BIGC|20250729|15:59:06.097225|S|200|4.93|0|200
C|BIGC|20250729|15:59:10.469111|S|200|4.93|0|200
C|BIGC|20250729|15:59:20.364588|S|183|4.93|0|183
C|BIGC|20250729|15:59:24.778060|S|92|4.93|0|92
C|BIGC|20250729|15:59:31.095964|S|100|4.93|0|100
C|BIGC|20250729|15:59:31.095964|S|200|4.93|0|200
C|BIGC|20250729|15:59:39.697199|S|200|4.93|0|200
C|BIGC|20250729|15:59:39.697200|S|41|4.93|0|41
C|BIGC|20250729|15:59:46.031470|S|200|4.93|0|200
C|BIGC|20250729|15:59:46.031471|S|100|4.93|0|100
C|BIGC|20250729|15:59:50.116151|S|18|4.93|0|18
C|BIGC|20250729|15:59:50.155141|S|31|4.94|0|31
C|BIGC|20250729|15:59:54.156504|S|3|4.93|0|3
C|BIGC|20250729|15:59:54.611835|S|3|4.94|0|3
C|BIGC|20250729|15:59:55.309316|S|10|4.93|0|10
C|BIGC|20250729|15:59:55.309388|S|2|4.94|0|2
C|BIGC|20250729|15:59:55.476704|S|179|4.93|0|179
C|BIGC|20250729|15:59:55.601140|S|164|4.94|0|164
C|BIGC|20250729|15:59:55.601140|S|36|4.94|0|36
C|BIGC|20250729|15:59:55.992493|S|13|4.94|0|13
C|BIGC|20250729|15:59:55.992493|S|64|4.94|0|64
C|BIGC|20250729|15:59:56.172489|S|1|4.94|0|1
C|BIGC|20250729|15:59:56.220794|S|22|4.94|0|22
C|BIGC|20250729|15:59:56.220795|S|74|4.94|0|74
C|BIGC|20250729|15:59:57.007308|S|197|4.93|0|197
C|BIIB|20250729|09:30:38.295043|S|25|128.03|0|25
C|BIIB|20250729|09:30:38.295131|S|25|128.03|0|25
C|BIIB|20250729|09:32:25.599736|S|25|128.09|0|25
C|BIIB|20250729|09:32:25.600241|S|25|128.09|0|25
C|BIIB|20250729|09:32:25.600300|S|25|128.09|0|25
C|BIIB|20250729|09:32:25.600359|S|25|128.09|0|25
C|BIIB|20250729|09:36:36.066127|S|100|128.84|0|100
C|BIIB|20250729|09:37:01.091366|S|100|128.69|0|100
C|BIIB|20250729|09:37:30.044846|S|25|128.47|0|25
C|BIIB|20250729|09:37:30.044911|S|25|128.47|0|25
C|BIIB|20250729|09:40:21.065899|S|25|129.09|0|25
C|BIIB|20250729|09:40:21.065969|S|25|129.09|0|25
C|BIIB|20250729|09:44:03.731356|S|25|128.345|0|25
C|BIIB|20250729|09:52:17.461114|S|7|128.53|0|7
C|BIIB|20250729|09:56:47.309317|S|20|128.86|0|20
C|BIIB|20250729|09:56:47.309318|S|20|128.86|0|20
C|BIIB|20250729|09:57:55.397023|S|3|128.94|0|3
C|BIIB|20250729|10:05:17.772339|S|22|128.7|0|22
C|BIIB|20250729|10:07:29.482878|S|18|128.8|0|18
C|BIIB|20250729|10:07:29.482879|S|10|128.8|0|10
C|BIIB|20250729|10:07:29.482879|S|24|128.8|0|24
C|BIIB|20250729|10:08:42.601696|S|15|128.75|0|15
C|BIIB|20250729|10:08:42.601696|S|30|128.75|0|30
C|BIIB|20250729|10:16:31.501084|S|100|128.78|0|100
C|BIIB|20250729|10:16:31.501085|S|23|128.78|0|23
C|BIIB|20250729|10:19:11.633521|S|2|128.66|0|2
C|BIIB|20250729|10:24:37.813570|S|4|128.82|0|4
C|BIIB|20250729|10:27:00.922700|S|25|128.86|0|25
C|BIIB|20250729|10:27:00.922829|S|25|128.86|0|25
C|BIIB|20250729|10:27:00.922901|S|25|128.86|0|25
C|BIIB|20250729|10:27:00.923003|S|25|128.86|0|25
C|BIIB|20250729|10:27:55.089522|S|5|128.94|0|5
C|BIIB|20250729|10:27:55.089562|S|5|128.94|0|5
C|BIIB|20250729|10:27:55.089664|S|5|128.94|0|5
C|BIIB|20250729|10:27:55.089665|S|5|128.94|0|5
C|BIIB|20250729|10:28:32.209114|S|39|129.03|0|39
C|BIIB|20250729|10:32:28.917389|S|6|128.92|0|6
C|BIIB|20250729|10:32:28.917389|S|20|128.92|0|20
C|BIIB|20250729|10:32:28.917390|S|18|128.92|0|18
C|BIIB|20250729|10:33:28.232775|S|6|128.79|0|6
C|BIIB|20250729|10:36:21.802812|S|1|128.7|0|1
C|BIIB|20250729|10:38:22.181447|S|46|128.92|0|46
C|BIIB|20250729|10:46:59.164255|S|9|128.71|0|9
C|BIIB|20250729|10:57:44.553112|S|50|128.92|0|50
C|BIIB|20250729|10:57:44.553189|S|21|128.91|0|21
C|BIIB|20250729|10:57:44.553200|S|18|128.87|0|18
C|BIIB|20250729|10:57:44.553201|S|3|128.87|0|3
C|BIIB|20250729|11:01:18.427148|S|2|129|0|2
C|BIIB|20250729|11:02:02.606995|S|2|129|0|2
C|BIIB|20250729|11:08:15.982233|S|9|129.08|0|9
C|BIIB|20250729|11:24:15.237872|S|100|129.05|0|100
C|BIIB|20250729|11:24:54.730480|S|20|128.98|0|20
C|BIIB|20250729|11:24:54.730480|S|39|128.98|0|39
C|BIIB|20250729|11:25:50.487570|S|42|128.91|0|42
C|BIIB|20250729|11:26:40.196999|S|8|128.83|0|8
C|BIIB|20250729|11:26:46.204808|S|40|128.74|0|40
C|BIIB|20250729|11:29:42.831493|S|25|128.835|0|25
C|BIIB|20250729|11:32:45.590994|S|23|128.7|0|23
C|BIIB|20250729|11:32:45.590994|S|11|128.7|0|11
C|BIIB|20250729|11:32:45.590994|S|25|128.71|0|25
C|BIIB|20250729|11:32:45.591033|S|20|128.7|0|20
C|BIIB|20250729|11:32:45.591033|S|5|128.7|0|5
C|BIIB|20250729|11:34:23.686250|S|25|128.48|0|25
C|BIIB|20250729|11:34:23.686250|S|25|128.48|0|25
C|BIIB|20250729|11:34:23.686250|S|50|128.48|0|50
C|BIIB|20250729|11:34:40.521909|S|50|128.44|0|50
C|BIIB|20250729|11:34:40.521909|S|10|128.44|0|10
C|BIIB|20250729|11:44:45.927456|S|2|128.8|0|2
C|BIIB|20250729|11:45:18.828329|S|2|128.84|0|2
C|BIIB|20250729|11:46:34.444468|S|2|128.86|0|2
C|BIIB|20250729|11:48:57.531199|S|1|128.77|0|1
C|BIIB|20250729|11:54:32.381172|S|15|128.71|0|15
C|BIIB|20250729|11:58:33.641225|S|5|128.8|0|5
C|BIIB|20250729|12:07:27.300009|S|100|128.74|0|100
C|BIIB|20250729|12:38:00.221563|S|4|128.71|0|4
C|BIIB|20250729|12:47:11.945675|S|1|128.89|0|1
C|BIIB|20250729|12:47:13.749978|S|2|128.91|0|2
C|BIIB|20250729|12:47:15.187643|S|6|128.93|0|6
C|BIIB|20250729|13:10:07.934178|S|5|128.87|0|5
C|BIIB|20250729|13:23:16.203079|E|2|128.81|0|2
C|BIIB|20250729|13:28:22.272019|S|1|128.68|0|1
C|BIIB|20250729|13:28:22.275134|S|1|128.68|0|1
C|BIIB|20250729|13:28:23.083402|S|1|128.68|0|1
C|BIIB|20250729|13:28:23.086429|S|1|128.68|0|1
C|BIIB|20250729|13:28:24.070831|S|1|128.69|0|1
C|BIIB|20250729|13:28:24.074390|S|1|128.69|0|1
C|BIIB|20250729|13:28:25.154832|S|13|128.7|0|13
C|BIIB|20250729|13:33:21.582703|S|2|128.95|0|2
C|BIIB|20250729|13:33:21.582726|S|4|128.95|0|4
C|BIIB|20250729|13:33:21.582846|S|2|128.95|0|2
C|BIIB|20250729|14:15:42.944561|S|3|128.93|0|3
C|BIIB|20250729|14:16:12.842155|S|3|128.93|0|3
C|BIIB|20250729|14:57:11.683118|S|5|128.98|0|5
C|BIIB|20250729|14:59:12.462577|S|1|128.97|0|1
C|BIIB|20250729|14:59:15.454600|S|5|128.98|0|5
C|BIIB|20250729|14:59:42.238574|S|5|128.97|0|5
C|BIIB|20250729|15:00:21.466198|S|1|128.97|0|1
C|BIIB|20250729|15:17:22.218785|S|1|128.98|0|1
C|BIIB|20250729|15:17:23.527811|S|2|128.99|0|2
C|BIIB|20250729|15:17:24.248564|S|1|128.99|0|1
C|BIIB|20250729|15:17:25.038619|S|6|128.99|0|6
C|BIIB|20250729|15:24:19.144197|S|19|128.72|0|19
C|BIIB|20250729|15:29:31.564781|S|2|128.54|0|2
C|BIIB|20250729|15:29:35.235172|S|5|128.53|0|5
C|BIIB|20250729|15:31:03.002960|S|100|128.47|0|100
C|BIIB|20250729|15:32:18.831401|S|47|128.5|0|47
C|BIIB|20250729|15:45:01.119129|S|25|128.21|0|25
C|BIIB|20250729|15:45:01.328861|S|25|128.21|0|25
C|BIIB|20250729|15:45:01.328921|S|25|128.21|0|25
C|BIIB|20250729|15:45:01.328980|S|25|128.21|0|25
C|BIIB|20250729|15:49:23.496122|S|33|128.2|0|33
C|BIIB|20250729|15:53:23.550082|S|100|128.27|0|100
C|BIIB|20250729|15:55:00.202372|S|100|128.05|0|100
C|BIIB|20250729|15:58:08.398562|S|25|127.99|0|25
C|BIIB|20250729|15:58:08.398562|S|6|127.99|0|6
C|BIIB|20250729|15:58:11.151350|S|25|127.92|0|25
C|BIIB|20250729|15:58:12.099136|S|25|127.92|0|25
C|BIIB|20250729|15:58:43.108143|S|50|127.9|0|50
C|BIIB|20250729|15:58:55.233932|S|16|127.94|0|16
C|BIIB|20250729|15:59:04.075095|S|50|127.93|0|50
C|BIIB|20250729|15:59:10.109361|S|50|127.89|0|50
C|BIIB|20250729|15:59:10.109361|S|50|127.89|0|50
C|BIIB|20250729|15:59:12.096135|S|100|127.9|0|100
C|BIIB|20250729|15:59:14.103997|S|50|127.89|0|50
C|BIIB|20250729|15:59:19.215169|S|50|127.89|0|50
C|BIIB|20250729|15:59:58.981489|S|50|127.87|0|50
C|BIIB|20250729|15:59:58.981515|S|25|127.87|0|25
C|BIIB|20250729|15:59:58.981516|S|25|127.87|0|25
C|BIL|20250729|09:35:10.600167|S|54|91.73|0|54
C|BIL|20250729|09:35:10.600167|S|46|91.73|0|46
C|BIL|20250729|09:37:56.440810|S|97|91.735|0|97
C|BIL|20250729|09:38:17.768220|S|62|91.735|0|62
C|BIL|20250729|09:38:27.393576|S|70|91.735|0|70
C|BIL|20250729|09:39:03.600702|S|11|91.735|0|11
C|BIL|20250729|09:40:37.841348|S|1|91.735|0|1
C|BIL|20250729|10:34:26.564374|S|1|91.735|0|1
C|BIL|20250729|10:45:40.031757|S|10|91.735|0|10
C|BIL|20250729|10:45:57.473601|S|20|91.735|0|20
C|BIL|20250729|10:46:35.374977|S|5|91.735|0|5
C|BIL|20250729|10:54:10.199769|S|8|91.735|0|8
C|BIL|20250729|11:00:46.543298|S|11|91.735|0|11
C|BIL|20250729|11:02:16.636845|S|200|91.73|0|200
C|BIL|20250729|11:02:16.636845|S|14|91.73|0|14
C|BIL|20250729|11:02:16.636845|S|5|91.73|0|5
C|BIL|20250729|11:02:16.636846|S|1000|91.73|0|1000
C|BIL|20250729|11:02:16.636846|S|2|91.73|0|2
C|BIL|20250729|11:02:16.636847|S|100|91.73|0|100
C|BIL|20250729|11:02:16.636847|S|80|91.73|0|80
C|BIL|20250729|11:02:16.636847|S|3|91.73|0|3
C|BIL|20250729|11:06:23.892092|S|3000|91.735|0|3000
C|BIL|20250729|11:06:23.895125|S|4200|91.735|0|4200
C|BIL|20250729|11:09:48.225700|S|20|91.735|0|20
C|BIL|20250729|11:14:52.886846|S|58|91.735|0|58
C|BIL|20250729|11:35:19.372145|S|100|91.735|0|100
C|BIL|20250729|11:41:11.768849|S|200|91.735|0|200
C|BIL|20250729|11:47:21.348453|S|100|91.735|0|100
C|BIL|20250729|12:06:11.035074|S|100|91.735|0|100
C|BIL|20250729|12:08:53.421717|S|22|91.735|0|22
C|BIL|20250729|12:09:04.958214|S|22|91.735|0|22
C|BIL|20250729|12:09:17.576098|S|22|91.735|0|22
C|BIL|20250729|12:27:23.801768|S|100|91.735|0|100
C|BIL|20250729|12:32:18.806492|S|99|91.735|0|99
C|BIL|20250729|12:56:54.403899|S|150|91.735|0|150
C|BIL|20250729|12:56:54.406887|S|100|91.735|0|100
C|BIL|20250729|13:00:25.063162|S|690|91.735|0|690
C|BIL|20250729|13:00:25.067304|S|800|91.735|0|800
C|BIL|20250729|13:00:57.989378|S|29|91.73|0|29
C|BIL|20250729|13:08:55.076141|S|200|91.735|0|200
C|BIL|20250729|13:30:11.492863|E|2|91.73|0|2
C|BIL|20250729|13:30:11.492863|E|2|91.73|0|2
C|BIL|20250729|13:30:11.492863|E|4|91.73|0|4
C|BIL|20250729|13:30:11.492864|E|108|91.73|0|108
C|BIL|20250729|13:30:11.492864|E|4|91.73|0|4
C|BIL|20250729|13:41:19.523196|S|100|91.735|0|100
C|BIL|20250729|14:15:20.125086|S|25|91.73|0|25
C|BIL|20250729|14:15:20.125086|S|1|91.73|0|1
C|BIL|20250729|14:15:20.125086|S|200|91.73|0|200
C|BIL|20250729|14:15:20.125087|S|200|91.73|0|200
C|BIL|20250729|14:15:20.125087|S|4|91.73|0|4
C|BIL|20250729|14:15:20.125088|S|100|91.73|0|100
C|BIL|20250729|14:15:20.125088|S|2|91.73|0|2
C|BIL|20250729|14:15:20.125088|S|10|91.73|0|10
C|BIL|20250729|14:15:20.125089|S|100|91.73|0|100
C|BIL|20250729|14:15:20.125089|S|9|91.73|0|9
C|BIL|20250729|14:15:20.125089|S|249|91.73|0|249
C|BIL|20250729|14:23:26.047693|S|14|91.735|0|14
C|BIL|20250729|14:23:36.927039|S|14|91.735|0|14
C|BIL|20250729|14:23:49.691009|S|14|91.735|0|14
C|BIL|20250729|14:24:01.136090|S|14|91.735|0|14
C|BIL|20250729|14:24:13.219568|S|14|91.735|0|14
C|BIL|20250729|14:24:25.296200|S|14|91.735|0|14
C|BIL|20250729|14:24:36.583526|S|14|91.735|0|14
C|BIL|20250729|14:24:49.150310|S|14|91.735|0|14
C|BIL|20250729|14:25:01.539911|S|14|91.735|0|14
C|BIL|20250729|14:25:13.009783|S|14|91.735|0|14
C|BIL|20250729|14:25:24.527327|S|29|91.735|0|29
C|BIL|20250729|14:25:36.604957|S|26|91.735|0|26
C|BIL|20250729|14:25:36.604957|S|3|91.735|0|3
C|BIL|20250729|14:25:48.706530|S|29|91.735|0|29
C|BIL|20250729|14:26:01.928535|S|29|91.735|0|29
C|BIL|20250729|14:26:12.896708|S|29|91.735|0|29
C|BIL|20250729|14:26:24.999672|S|29|91.735|0|29
C|BIL|20250729|14:26:37.114248|S|29|91.735|0|29
C|BIL|20250729|14:26:49.085259|S|29|91.735|0|29
C|BIL|20250729|14:27:00.755070|S|29|91.735|0|29
C|BIL|20250729|14:27:13.070349|S|29|91.735|0|29
C|BIL|20250729|14:27:25.443062|S|29|91.735|0|29
C|BIL|20250729|14:27:36.926808|S|29|91.735|0|29
C|BIL|20250729|14:27:49.320497|S|29|91.735|0|29
C|BIL|20250729|14:28:01.114223|S|29|91.735|0|29
C|BIL|20250729|14:28:12.953555|S|29|91.735|0|29
C|BIL|20250729|14:28:24.657495|S|29|91.735|0|29
C|BIL|20250729|14:28:36.645821|S|29|91.735|0|29
C|BIL|20250729|14:28:49.576751|S|29|91.735|0|29
C|BIL|20250729|14:29:00.968676|S|29|91.735|0|29
C|BIL|20250729|14:29:13.074592|S|29|91.735|0|29
C|BIL|20250729|14:29:25.143556|S|29|91.735|0|29
C|BIL|20250729|14:29:36.632944|S|29|91.735|0|29
C|BIL|20250729|14:29:49.350893|S|29|91.735|0|29
C|BIL|20250729|14:30:01.421495|S|29|91.735|0|29
C|BIL|20250729|14:31:36.892038|S|100|91.735|0|100
C|BIL|20250729|14:51:24.089837|S|100|91.735|0|100
C|BIL|20250729|14:51:38.581060|S|100|91.735|0|100
C|BIL|20250729|14:51:51.860902|S|100|91.735|0|100
C|BIL|20250729|14:52:02.733529|S|100|91.735|0|100
C|BIL|20250729|14:52:14.813204|S|100|91.735|0|100
C|BIL|20250729|14:52:27.357154|S|100|91.735|0|100
C|BIL|20250729|14:52:39.000737|S|100|91.735|0|100
C|BIL|20250729|14:52:51.097113|S|99|91.735|0|99
C|BIL|20250729|15:12:40.862576|S|100|91.735|0|100
C|BIL|20250729|15:13:12.273011|S|100|91.735|0|100
C|BIL|20250729|15:13:21.694046|S|56|91.735|0|56
C|BIL|20250729|15:13:33.331940|S|56|91.735|0|56
C|BIL|20250729|15:13:44.639194|S|56|91.735|0|56
C|BIL|20250729|15:13:56.708479|S|56|91.735|0|56
C|BIL|20250729|15:14:06.069726|S|100|91.735|0|100
C|BIL|20250729|15:14:08.776928|S|56|91.735|0|56
C|BIL|20250729|15:14:20.855627|S|56|91.735|0|56
C|BIL|20250729|15:14:33.089651|S|56|91.735|0|56
C|BIL|20250729|15:14:34.206428|S|100|91.735|0|100
C|BIL|20250729|15:14:44.657989|S|56|91.735|0|56
C|BIL|20250729|15:14:56.823281|S|56|91.735|0|56
C|BIL|20250729|15:15:09.133882|S|56|91.735|0|56
C|BIL|20250729|15:15:21.200850|S|69|91.735|0|69
C|BIL|20250729|15:15:21.906227|S|100|91.735|0|100
C|BIL|20250729|15:15:32.857219|S|69|91.735|0|69
C|BIL|20250729|15:15:45.334722|S|69|91.735|0|69
C|BIL|20250729|15:15:50.678341|S|100|91.735|0|100
C|BIL|20250729|15:15:56.917188|S|69|91.735|0|69
C|BIL|20250729|15:16:09.441221|S|69|91.735|0|69
C|BIL|20250729|15:16:32.885638|S|100|91.735|0|100
C|BIL|20250729|15:17:06.090030|S|100|91.735|0|100
C|BIL|20250729|15:17:20.641160|S|100|91.73|0|100
C|BIL|20250729|15:17:51.692847|S|100|91.735|0|100
C|BIL|20250729|15:18:30.205443|S|100|91.735|0|100
C|BIL|20250729|15:19:02.342406|S|100|91.735|0|100
C|BIL|20250729|15:19:19.762952|S|18|91.73|0|18
C|BIL|20250729|15:19:59.833819|S|100|91.735|0|100
C|BIL|20250729|15:20:34.769318|S|100|91.735|0|100
C|BIL|20250729|15:21:05.236083|S|100|91.735|0|100
C|BIL|20250729|15:21:45.768832|S|100|91.735|0|100
C|BIL|20250729|15:22:17.883109|S|100|91.735|0|100
C|BIL|20250729|15:23:09.063460|S|100|91.735|0|100
C|BIL|20250729|15:23:42.665106|S|100|91.735|0|100
C|BIL|20250729|15:24:13.329666|S|100|91.735|0|100
C|BIL|20250729|15:25:00.691313|S|100|91.735|0|100
C|BIL|20250729|15:25:33.979784|S|100|91.735|0|100
C|BIL|20250729|15:26:08.378332|S|100|91.735|0|100
C|BIL|20250729|15:26:38.179048|S|100|91.735|0|100
C|BIL|20250729|15:27:28.029056|S|100|91.735|0|100
C|BIL|20250729|15:27:59.798371|S|100|91.735|0|100
C|BIL|20250729|15:28:35.765185|S|100|91.735|0|100
C|BIL|20250729|15:29:14.210592|S|100|91.735|0|100
C|BIL|20250729|15:29:51.510657|S|100|91.735|0|100
C|BIL|20250729|15:30:34.371806|S|100|91.735|0|100
C|BIL|20250729|15:31:06.815150|S|100|91.735|0|100
C|BIL|20250729|15:31:37.744791|S|100|91.735|0|100
C|BIL|20250729|15:31:47.733809|S|1050|91.735|0|1050
C|BIL|20250729|15:32:09.595256|S|100|91.735|0|100
C|BIL|20250729|15:32:48.237867|S|100|91.735|0|100
C|BIL|20250729|15:33:35.081959|S|4|91.73|0|4
C|BIL|20250729|15:33:35.081960|S|84|91.73|0|84
C|BIL|20250729|15:33:35.081960|S|8|91.73|0|8
C|BIL|20250729|15:33:35.081960|S|4|91.73|0|4
C|BIL|20250729|15:33:37.455701|S|100|91.735|0|100
C|BIL|20250729|15:34:04.375813|S|100|91.735|0|100
C|BIL|20250729|15:34:35.775966|S|100|91.735|0|100
C|BIL|20250729|15:35:12.420762|S|100|91.735|0|100
C|BIL|20250729|15:35:30.917398|S|29|91.73|0|29
C|BIL|20250729|15:35:39.794361|S|100|91.735|0|100
C|BIL|20250729|15:36:16.805085|S|100|91.735|0|100
C|BIL|20250729|15:36:47.329673|S|100|91.735|0|100
C|BIL|20250729|15:37:11.194522|S|100|91.73|0|100
C|BIL|20250729|15:37:11.194523|S|3|91.73|0|3
C|BIL|20250729|15:37:11.194523|S|6|91.73|0|6
C|BIL|20250729|15:37:11.194523|S|2|91.73|0|2
C|BIL|20250729|15:37:11.194525|S|15|91.73|0|15
C|BIL|20250729|15:37:11.194525|S|4|91.73|0|4
C|BIL|20250729|15:37:11.194525|S|15|91.73|0|15
C|BIL|20250729|15:37:18.668407|S|100|91.735|0|100
C|BIL|20250729|15:37:53.234980|S|100|91.735|0|100
C|BIL|20250729|15:38:29.803752|S|100|91.735|0|100
C|BIL|20250729|15:38:59.087970|S|100|91.735|0|100
C|BIL|20250729|15:39:19.838745|S|58|91.73|0|58
C|BIL|20250729|15:39:44.324031|S|100|91.735|0|100
C|BIL|20250729|15:40:07.046034|S|100|91.735|0|100
C|BIL|20250729|15:40:34.210659|S|158|91.73|0|158
C|BIL|20250729|15:40:34.210659|S|942|91.73|0|942
C|BIL|20250729|15:40:39.746714|S|100|91.735|0|100
C|BIL|20250729|15:41:18.293872|S|100|91.735|0|100
C|BIL|20250729|15:41:49.208399|S|100|91.735|0|100
C|BIL|20250729|15:42:36.594225|S|100|91.735|0|100
C|BIL|20250729|15:42:59.939866|S|100|91.735|0|100
C|BIL|20250729|15:43:19.518227|S|10|91.73|0|10
C|BIL|20250729|15:43:36.479140|S|100|91.735|0|100
C|BIL|20250729|15:44:07.573639|S|100|91.735|0|100
C|BIL|20250729|15:44:40.383143|S|100|91.735|0|100
C|BIL|20250729|15:44:57.531373|S|100|91.735|0|100
C|BIL|20250729|15:45:36.120585|S|100|91.735|0|100
C|BIL|20250729|15:45:54.013111|S|100|91.735|0|100
C|BIL|20250729|15:46:23.834192|S|100|91.735|0|100
C|BIL|20250729|15:46:55.167342|S|100|91.735|0|100
C|BIL|20250729|15:47:25.828097|S|100|91.735|0|100
C|BIL|20250729|15:47:56.645949|S|100|91.735|0|100
C|BIL|20250729|15:48:11.519801|S|3|91.73|0|3
C|BIL|20250729|15:48:11.519801|S|2|91.73|0|2
C|BIL|20250729|15:48:11.519801|S|132|91.73|0|132
C|BIL|20250729|15:48:11.519801|S|2|91.73|0|2
C|BIL|20250729|15:48:11.519801|S|1|91.73|0|1
C|BIL|20250729|15:48:11.519803|S|4|91.73|0|4
C|BIL|20250729|15:48:11.519803|S|6|91.73|0|6
C|BIL|20250729|15:48:11.519803|S|9|91.73|0|9
C|BIL|20250729|15:48:11.519803|S|14|91.73|0|14
C|BIL|20250729|15:48:27.197624|S|100|91.735|0|100
C|BIL|20250729|15:48:37.473993|S|100|91.735|0|100
C|BIL|20250729|15:48:59.832023|S|100|91.735|0|100
C|BIL|20250729|15:49:19.505282|S|38|91.73|0|38
C|BIL|20250729|15:49:36.308172|S|100|91.735|0|100
C|BIL|20250729|15:49:48.799002|S|5|91.735|0|5
C|BIL|20250729|15:49:48.799002|S|95|91.735|0|95
C|BIL|20250729|15:50:04.288137|S|100|91.735|0|100
C|BIL|20250729|15:50:34.689301|S|100|91.735|0|100
C|BIL|20250729|15:50:49.579327|S|100|91.735|0|100
C|BIL|20250729|15:51:08.734286|S|100|91.735|0|100
C|BIL|20250729|15:51:29.930784|S|100|91.735|0|100
C|BIL|20250729|15:51:46.045657|S|100|91.735|0|100
C|BIL|20250729|15:51:53.252282|S|200|91.73|0|200
C|BIL|20250729|15:52:16.329069|S|100|91.735|0|100
C|BIL|20250729|15:52:26.641961|S|5|91.735|0|5
C|BIL|20250729|15:52:26.641962|S|95|91.735|0|95
C|BIL|20250729|15:52:49.903014|S|100|91.735|0|100
C|BIL|20250729|15:53:08.229504|S|100|91.735|0|100
C|BIL|20250729|15:53:22.759065|S|100|91.735|0|100
C|BIL|20250729|15:53:28.295729|S|39|91.73|0|39
C|BIL|20250729|15:53:28.295729|S|1000|91.73|0|1000
C|BIL|20250729|15:53:28.295729|S|30|91.73|0|30
C|BIL|20250729|15:53:28.295729|S|12|91.73|0|12
C|BIL|20250729|15:53:28.295729|S|5|91.73|0|5
C|BIL|20250729|15:53:53.168987|S|100|91.735|0|100
C|BIL|20250729|15:54:09.487225|S|100|91.735|0|100
C|BIL|20250729|15:54:21.056267|S|100|91.735|0|100
C|BIL|20250729|15:54:26.433437|S|4|91.73|0|4
C|BIL|20250729|15:54:26.433437|S|7|91.73|0|7
C|BIL|20250729|15:54:26.433437|S|1000|91.73|0|1000
C|BIL|20250729|15:54:26.433437|S|300|91.73|0|300
C|BIL|20250729|15:54:39.744344|S|100|91.735|0|100
C|BIL|20250729|15:54:57.168042|S|95|91.735|0|95
C|BIL|20250729|15:54:57.168042|S|5|91.735|0|5
C|BIL|20250729|15:55:09.297283|S|100|91.735|0|100
C|BIL|20250729|15:55:20.986140|S|100|91.735|0|100
C|BIL|20250729|15:55:45.888269|S|100|91.735|0|100
C|BIL|20250729|15:55:56.568702|S|100|91.735|0|100
C|BIL|20250729|15:56:10.688217|S|100|91.735|0|100
C|BIL|20250729|15:56:20.890371|S|100|91.735|0|100
C|BIL|20250729|15:56:32.889223|S|100|91.735|0|100
C|BIL|20250729|15:56:45.464504|S|100|91.735|0|100
C|BIL|20250729|15:57:13.612688|S|200|91.735|0|200
C|BIL|20250729|15:57:29.415522|S|100|91.735|0|100
C|BIL|20250729|15:57:40.328279|S|1000|91.73|0|1000
C|BIL|20250729|15:57:40.328279|S|1|91.73|0|1
C|BIL|20250729|15:57:40.328279|S|1|91.73|0|1
C|BIL|20250729|15:57:40.328279|S|1|91.73|0|1
C|BIL|20250729|15:57:40.328279|S|1|91.73|0|1
C|BIL|20250729|15:57:40.328279|S|1|91.73|0|1
C|BIL|20250729|15:57:42.882117|S|100|91.735|0|100
C|BIL|20250729|15:57:55.937566|S|100|91.735|0|100
C|BIL|20250729|15:58:01.259691|S|1000|91.73|0|1000
C|BIL|20250729|15:58:01.259691|S|1|91.73|0|1
C|BIL|20250729|15:58:01.259691|S|1|91.73|0|1
C|BIL|20250729|15:58:06.496208|S|100|91.735|0|100
C|BIL|20250729|15:58:19.259146|S|1|91.73|0|1
C|BIL|20250729|15:58:19.259146|S|1000|91.73|0|1000
C|BIL|20250729|15:58:22.731711|S|100|91.735|0|100
C|BIL|20250729|15:58:30.653912|S|100|91.735|0|100
C|BIL|20250729|15:58:34.026877|S|1|91.73|0|1
C|BIL|20250729|15:58:46.412947|S|100|91.735|0|100
C|BIL|20250729|15:58:49.334773|S|1000|91.73|0|1000
C|BIL|20250729|15:58:49.334773|S|1|91.73|0|1
C|BIL|20250729|15:58:49.334774|S|1|91.73|0|1
C|BIL|20250729|15:58:58.016571|S|100|91.735|0|100
C|BIL|20250729|15:59:01.483237|S|19|91.73|0|19
C|BIL|20250729|15:59:10.535295|S|200|91.735|0|200
C|BIL|20250729|15:59:22.989677|S|200|91.735|0|200
C|BIL|20250729|15:59:33.060141|S|200|91.735|0|200
C|BIL|20250729|15:59:43.386101|S|300|91.73|0|300
C|BIL|20250729|15:59:43.901255|S|200|91.735|0|200
C|BIL|20250729|15:59:48.541780|S|245|91.735|0|245
C|BILI|20250729|09:59:35.020060|S|100|22.59|0|100
C|BILI|20250729|09:59:35.020107|S|9|22.59|0|9
C|BILI|20250729|09:59:35.020107|S|7|22.59|0|7
C|BILI|20250729|10:10:08.856249|S|100|22.735|0|100
C|BILI|20250729|10:13:22.944359|S|34|22.74|0|34
C|BILI|20250729|10:13:22.944370|S|34|22.74|0|34
C|BILI|20250729|10:17:30.860932|S|44|22.745|0|44
C|BILI|20250729|11:41:04.404313|S|48|22.505|0|48
C|BILI|20250729|11:41:04.404383|S|48|22.505|0|48
C|BILI|20250729|11:41:04.404399|S|4|22.505|0|4
C|BILI|20250729|11:45:07.211737|S|38|22.555|0|38
C|BILI|20250729|12:02:01.311635|S|2|22.59|0|2
C|BILI|20250729|12:12:29.320687|S|17|22.6|0|17
C|BILI|20250729|12:13:40.707407|S|110|22.58|0|110
C|BILI|20250729|12:18:51.314679|S|10|22.59|0|10
C|BILI|20250729|12:20:45.619912|S|8|22.57|0|8
C|BILI|20250729|12:26:00.692644|S|3|22.52|0|3
C|BILI|20250729|12:27:12.220895|S|3|22.53|0|3
C|BILI|20250729|12:27:36.203165|S|2|22.53|0|2
C|BILI|20250729|12:45:50.308216|S|100|22.525|0|100
C|BILI|20250729|13:00:00.058721|S|29|22.525|0|29
C|BILI|20250729|13:00:00.058728|S|29|22.525|0|29
C|BILI|20250729|13:30:40.221905|S|1|22.51|0|1
C|BILI|20250729|13:37:14.446993|S|1|22.5|0|1
C|BILI|20250729|13:38:09.644715|S|1|22.48|0|1
C|BILI|20250729|13:52:45.237636|S|1|22.45|0|1
C|BILI|20250729|13:55:28.199808|S|100|22.505|0|100
C|BILI|20250729|14:56:45.326249|S|66|22.44|0|66
C|BILI|20250729|14:56:45.326268|S|54|22.44|0|54
C|BILI|20250729|15:00:20.443494|S|14|22.46|0|14
C|BILI|20250729|15:21:15.744108|S|6|22.455|0|6
C|BILI|20250729|15:21:16.739177|S|11|22.455|0|11
C|BILI|20250729|15:21:51.758629|S|12|22.455|0|12
C|BILI|20250729|15:25:15.514591|S|13|22.445|0|13
C|BILI|20250729|15:25:17.387938|S|34|22.445|0|34
C|BILI|20250729|15:25:51.152309|S|11|22.445|0|11
C|BILI|20250729|15:25:53.362354|S|14|22.445|0|14
C|BILI|20250729|15:26:26.840419|S|19|22.445|0|19
C|BILI|20250729|15:29:41.364055|S|30|22.45|0|30
C|BILI|20250729|15:33:31.723616|S|6|22.42|0|6
C|BILI|20250729|15:42:27.528281|S|100|22.39|0|100
C|BILI|20250729|15:42:27.528298|S|52|22.39|0|52
C|BILI|20250729|15:42:27.528299|S|28|22.39|0|28
C|BILI|20250729|15:44:49.658305|S|17|22.385|0|17
C|BILI|20250729|15:44:51.985125|S|33|22.385|0|33
C|BILI|20250729|15:45:35.947146|S|158|22.385|0|158
C|BILI|20250729|15:45:35.947233|S|22|22.385|0|22
C|BILI|20250729|15:45:36.444596|S|1|22.385|0|1
C|BILI|20250729|15:45:36.737294|S|51|22.385|0|51
C|BILI|20250729|15:50:04.249216|S|158|22.425|0|158
C|BILI|20250729|15:50:04.273371|S|158|22.425|0|158
C|BILI|20250729|15:50:19.703785|S|158|22.425|0|158
C|BILI|20250729|15:50:21.095243|S|76|22.43|0|76
C|BILI|20250729|15:50:30.475000|S|100|22.43|0|100
C|BILI|20250729|15:51:40.021261|S|70|22.42|0|70
C|BILI|20250729|15:52:16.676143|S|10|22.42|0|10
C|BILI|20250729|15:52:16.719266|S|100|22.425|0|100
C|BILI|20250729|15:53:10.548791|S|100|22.46|0|100
C|BILI|20250729|15:54:40.116599|S|68|22.47|0|68
C|BILI|20250729|15:54:40.116599|S|6|22.47|0|6
C|BILI|20250729|15:54:40.118170|S|26|22.47|0|26
C|BILI|20250729|15:55:04.003247|S|100|22.46|0|100
C|BILI|20250729|15:55:04.058807|S|100|22.46|0|100
C|BILI|20250729|15:57:01.595188|S|100|22.44|0|100
C|BILI|20250729|15:57:52.939663|S|100|22.43|0|100
C|BILI|20250729|15:59:17.410755|S|100|22.42|0|100
C|BILI|20250729|15:59:19.321432|S|24|22.42|0|24
C|BILI|20250729|15:59:21.061093|S|100|22.42|0|100
C|BILI|20250729|15:59:21.905030|S|100|22.42|0|100
C|BILI|20250729|15:59:33.123071|S|3|22.415|0|3
C|BILI|20250729|15:59:35.095478|S|200|22.425|0|200
C|BILI|20250729|15:59:48.615630|S|86|22.43|0|86
C|BILI|20250729|15:59:48.615630|S|14|22.43|0|14
C|BILI|20250729|15:59:48.615675|S|86|22.43|0|86
C|BILI|20250729|15:59:48.615691|S|83|22.43|0|83
C|BILI|20250729|15:59:48.615691|S|17|22.43|0|17
C|BILI|20250729|15:59:48.638136|S|47|22.43|0|47
C|BILI|20250729|15:59:52.173476|S|35|22.43|0|35
C|BILI|20250729|15:59:53.585320|S|2|22.44|0|2
C|BILI|20250729|15:59:54.011804|S|42|22.43|0|42
C|BILI|20250729|15:59:56.157349|S|1|22.44|0|1
C|BILI|20250729|15:59:57.192624|S|1|22.44|0|1
C|BILL|20250729|10:23:09.121229|S|21|45.66|0|21
C|BILL|20250729|10:48:45.184302|S|100|45.55|0|100
C|BILL|20250729|11:09:44.164039|S|100|45.285|0|100
C|BILL|20250729|11:11:10.129663|S|150|45.32|0|150
C|BILL|20250729|11:23:05.895168|S|3|45.17|0|3
C|BILL|20250729|11:23:33.294053|S|5|45.19|0|5
C|BILL|20250729|11:28:32.597204|S|100|45.065|0|100
C|BILL|20250729|11:31:16.800891|S|100|45.04|0|100
C|BILL|20250729|11:31:52.561792|S|100|45.015|0|100
C|BILL|20250729|11:36:43.147322|S|100|45.13|0|100
C|BILL|20250729|12:15:22.992360|S|110|44.9|0|110
C|BILL|20250729|12:15:24.930824|S|110|44.9|0|110
C|BILL|20250729|12:15:24.941821|S|10|44.9|0|10
C|BILL|20250729|12:15:24.941902|S|100|44.9|0|100
C|BILL|20250729|12:27:51.077914|S|2|44.89|0|2
C|BILL|20250729|12:27:52.425689|S|2|44.85|0|2
C|BILL|20250729|12:28:20.215355|S|21|44.895|0|21
C|BILL|20250729|12:29:36.501473|S|5|44.94|0|5
C|BILL|20250729|13:31:16.224776|S|1|45.24|0|1
C|BILL|20250729|13:32:23.754063|S|4|45.27|0|4
C|BILL|20250729|13:40:26.092438|S|1|45.15|0|1
C|BILL|20250729|14:50:07.043994|S|2|45.265|0|2
C|BILL|20250729|14:58:01.674182|S|1|45.2|0|1
C|BILL|20250729|15:27:51.406451|S|1|45.19|0|1
C|BILL|20250729|15:32:17.389805|S|100|45.17|0|100
C|BILL|20250729|15:32:17.390010|S|20|45.17|0|20
C|BILL|20250729|15:33:25.044527|S|170|45.18|0|170
C|BILL|20250729|15:39:23.321510|S|1|45.07|0|1
C|BILL|20250729|15:44:30.579531|S|4|45.18|0|4
C|BILL|20250729|15:48:37.666592|S|1|45.12|0|1
C|BILL|20250729|15:50:07.929225|S|45|45.05|0|45
C|BILL|20250729|15:59:06.381552|S|100|45.07|0|100
C|BILL|20250729|15:59:27.316666|S|100|45.06|0|100
C|BILS|20250729|14:30:42.903901|S|15|99.4|0|15
C|BILZ|20250729|15:59:46.739128|S|100|101.17|0|100
C|BINC|20250729|13:11:42.414002|S|18|52.805|0|18
C|BINC|20250729|13:32:41.760908|S|18|52.805|0|18
C|BINC|20250729|15:25:54.703263|S|30|52.805|0|30
C|BINC|20250729|15:25:54.703263|S|8|52.805|0|8
C|BINC|20250729|15:25:54.703264|S|2|52.805|0|2
C|BINI|20250729|09:30:26.594801|S|300|.0693|0|300
C|BINI|20250729|09:30:26.595469|S|700|.0693|0|700
C|BINI|20250729|09:30:26.609053|S|400|.0694|0|400
C|BINI|20250729|09:30:26.609688|S|600|.0694|0|600
C|BINI|20250729|09:30:26.621783|S|224|.0695|0|224
C|BINI|20250729|09:37:12.551346|S|227|.0643|0|227
C|BINI|20250729|09:37:12.552021|S|773|.0643|0|773
C|BINI|20250729|09:41:34.988346|S|1000|.0631|0|1000
C|BINI|20250729|09:41:35.003273|S|1000|.063|0|1000
C|BINI|20250729|10:07:12.447549|S|100|.0685|0|100
C|BINI|20250729|10:07:12.447549|S|603|.0685|0|603
C|BINI|20250729|10:07:12.449188|S|297|.0685|0|297
C|BINI|20250729|10:08:45.131382|S|1000|.0671|0|1000
C|BINI|20250729|10:12:32.683602|S|1000|.065|0|1000
C|BINI|20250729|11:01:35.517707|S|1000|.0633|0|1000
C|BINI|20250729|11:14:59.845507|S|1000|.0622|0|1000
C|BINI|20250729|11:15:12.233785|S|100|.0622|0|100
C|BINI|20250729|11:18:15.832519|S|300|.0603|0|300
C|BINI|20250729|11:21:56.325842|S|200|.059|0|200
C|BINI|20250729|11:24:54.810904|S|55|.0602|0|55
C|BINI|20250729|11:41:12.683626|S|100|.0607|0|100
C|BINI|20250729|11:41:12.685803|S|100|.0607|0|100
C|BINI|20250729|11:42:01.631978|S|300|.0592|0|300
C|BINI|20250729|11:43:46.021136|E|600|.0585|0|600
C|BINI|20250729|11:43:46.021732|E|400|.0585|0|400
C|BINI|20250729|11:51:37.558318|S|300|.0601|0|300
C|BINI|20250729|11:51:37.558319|S|200|.0601|0|200
C|BINI|20250729|11:58:41.337408|S|100|.0604|0|100
C|BINI|20250729|11:58:41.339073|S|100|.0604|0|100
C|BINI|20250729|11:58:41.339770|S|100|.0604|0|100
C|BINI|20250729|11:59:01.607054|S|100|.0604|0|100
C|BINI|20250729|11:59:01.607055|E|100|.0604|0|100
C|BINI|20250729|12:16:03.465727|S|600|.0606|0|600
C|BINI|20250729|12:22:41.749967|S|400|.0613|0|400
C|BINI|20250729|12:22:41.750551|S|800|.0613|0|800
C|BINI|20250729|12:27:40.548506|S|400|.0609|0|400
C|BINI|20250729|12:27:40.548506|S|500|.0609|0|500
C|BINI|20250729|12:27:40.548506|S|1100|.0609|0|1100
C|BINI|20250729|12:27:40.548506|S|300|.0609|0|300
C|BINI|20250729|12:28:28.765369|S|300|.0609|0|300
C|BINI|20250729|13:24:18.790331|E|800|.059|0|800
C|BINI|20250729|13:37:22.082478|S|200|.0593|0|200
C|BINI|20250729|13:37:22.083034|S|600|.0593|0|600
C|BINI|20250729|13:37:39.366689|S|100|.0594|0|100
C|BINI|20250729|13:37:43.069374|S|200|.0594|0|200
C|BINI|20250729|13:52:54.754202|S|126|.0595|0|126
C|BINI|20250729|13:52:54.754538|S|126|.0595|0|126
C|BINI|20250729|14:11:28.198331|E|1000|.0604|0|1000
C|BINI|20250729|14:13:03.187603|S|100|.0602|0|100
C|BINI|20250729|14:53:14.085399|S|200|.059|0|200
C|BINI|20250729|14:54:46.279340|S|70|.0591|0|70
C|BINI|20250729|14:58:03.983223|S|700|.0591|0|700
C|BINI|20250729|14:58:03.983223|S|900|.0591|0|900
C|BINI|20250729|14:59:19.556166|S|400|.0592|0|400
C|BINI|20250729|14:59:34.176196|S|600|.0592|0|600
C|BINI|20250729|15:04:23.110248|S|700|.0589|0|700
C|BINI|20250729|15:04:23.110248|S|400|.0589|0|400
C|BINI|20250729|15:06:42.705003|E|1000|.0592|0|1000
C|BINI|20250729|15:09:00.279600|S|1300|.0587|0|1300
C|BINI|20250729|15:26:42.641775|S|5200|.0594|0|5200
C|BINI|20250729|15:28:23.721836|E|100|.0589|0|100
C|BINI|20250729|15:28:23.837386|E|300|.0588|0|300
C|BINI|20250729|15:28:37.486926|S|9300|.0588|0|9300
C|BINI|20250729|15:38:35.298969|S|800|.0581|0|800
C|BINI|20250729|15:38:35.299553|S|6900|.0581|0|6900
C|BINI|20250729|15:51:11.885758|E|1000|.0572|0|1000
C|BINI|20250729|15:53:01.729303|S|100|.0562|0|100
C|BINI|20250729|15:53:01.730368|S|100|.0562|0|100
C|BINI|20250729|15:53:02.415680|S|100|.0562|0|100
C|BINI|20250729|15:53:02.416827|S|100|.0562|0|100
C|BINI|20250729|15:53:02.494262|S|300|.0562|0|300
C|BINI|20250729|15:53:02.494939|S|200|.0562|0|200
C|BINI|20250729|15:53:03.098529|S|100|.0562|0|100
C|BINI|20250729|15:53:03.099422|S|100|.0562|0|100
C|BINI|20250729|15:53:03.100030|S|100|.0562|0|100
C|BINI|20250729|15:53:05.126258|S|100|.0562|0|100
C|BINI|20250729|15:53:06.246137|S|119|.0562|0|119
C|BINI|20250729|15:53:06.246712|S|1200|.0562|0|1200
C|BINI|20250729|15:53:06.247202|S|5181|.0562|0|5181
C|BINI|20250729|15:56:23.524359|E|1000|.055|0|1000
C|BINI|20250729|15:56:23.528760|E|1000|.0545|0|1000
C|BINI|20250729|15:56:23.531375|E|400|.0543|0|400
C|BIO|20250729|10:17:21.163543|S|10|254.46|0|10
C|BIO|20250729|10:47:13.177943|S|10|255.08|0|10
C|BIO|20250729|10:47:13.177943|S|4|255.08|0|4
C|BIO|20250729|13:39:03.205374|S|10|253.27|0|10
C|BIO|20250729|14:42:38.917620|S|10|253.85|0|10
C|BIO|20250729|14:50:04.429899|S|10|253.58|0|10
C|BIO|20250729|14:57:44.987336|S|33|253.85|0|33
C|BIO|20250729|15:41:25.583212|S|10|253.23|0|10
C|BIO|20250729|15:42:52.844537|S|100|253.22|0|100
C|BIO|20250729|15:55:17.272203|S|50|252.62|0|50
C|BIO|20250729|15:58:37.133716|S|35|252.99|0|35
C|BIO|20250729|15:58:54.693435|S|11|252.97|0|11
C|BIOX|20250729|13:56:06.859812|S|100|3.65|0|100
C|BIOX|20250729|14:27:20.795601|S|100|3.64|0|100
C|BIP|20250729|09:32:19.481793|S|88|31.605|0|88
C|BIP|20250729|09:49:35.972870|E|2|31.55|0|2
C|BIP|20250729|09:49:35.972871|E|5|31.55|0|5
C|BIP|20250729|10:17:04.706117|S|88|31.48|0|88
C|BIP|20250729|10:17:04.706184|S|12|31.48|0|12
C|BIP|20250729|11:16:58.106030|S|100|31.56|0|100
C|BIP|20250729|11:18:24.535621|S|50|31.56|0|50
C|BIP|20250729|11:18:24.535622|S|50|31.57|0|50
C|BIP|20250729|11:41:57.241117|S|100|31.495|0|100
C|BIP|20250729|12:17:52.064237|S|1|31.46|0|1
C|BIP|20250729|12:20:57.127173|S|83|31.48|0|83
C|BIP|20250729|12:40:06.595969|S|12|31.5|0|12
C|BIP|20250729|12:41:06.575956|S|100|31.485|0|100
C|BIP|20250729|13:08:47.572150|S|100|31.51|0|100
C|BIP|20250729|13:18:56.696989|S|2|31.54|0|2
C|BIP|20250729|13:18:56.696989|S|100|31.54|0|100
C|BIP|20250729|13:18:56.696989|S|4|31.54|0|4
C|BIP|20250729|13:27:54.876092|S|1|31.56|0|1
C|BIP|20250729|13:59:07.601575|S|11|31.51|0|11
C|BIP|20250729|13:59:07.601575|S|8|31.51|0|8
C|BIP|20250729|13:59:07.601576|S|6|31.51|0|6
C|BIP|20250729|13:59:07.601576|S|3|31.51|0|3
C|BIP|20250729|13:59:07.601576|S|1|31.51|0|1
C|BIP|20250729|14:05:23.158367|S|2|31.53|0|2
C|BIP|20250729|14:05:23.158367|S|86|31.53|0|86
C|BIP|20250729|14:05:23.158367|S|10|31.53|0|10
C|BIP|20250729|14:05:23.158367|S|2|31.53|0|2
C|BIP|20250729|14:34:51.219870|S|2|31.46|0|2
C|BIP|20250729|15:02:06.853141|S|100|31.54|0|100
C|BIP|20250729|15:03:42.885688|S|3|31.51|0|3
C|BIP|20250729|15:08:43.406540|E|1|31.48|0|1
C|BIP|20250729|15:13:07.387494|S|1|31.48|0|1
C|BIP|20250729|15:28:20.577315|S|8|31.49|0|8
C|BIP|20250729|15:28:20.577316|S|2|31.49|0|2
C|BIP|20250729|15:31:29.605558|S|100|31.48|0|100
C|BIP|20250729|15:33:05.364315|S|1|31.47|0|1
C|BIP|20250729|15:38:21.812460|S|1|31.42|0|1
C|BIP|20250729|15:38:22.944627|S|2|31.41|0|2
C|BIP|20250729|15:38:22.944628|S|2|31.41|0|2
C|BIP|20250729|15:38:22.944628|S|2|31.41|0|2
C|BIP|20250729|15:48:30.591390|S|100|31.4|0|100
C|BIP|20250729|15:50:17.888195|S|100|31.37|0|100
C|BIP|20250729|15:52:25.504416|S|20|31.36|0|20
C|BIP|20250729|15:54:03.724754|S|75|31.37|0|75
C|BIP|20250729|15:54:03.730255|S|25|31.37|0|25
C|BIP|20250729|15:55:07.042970|S|100|31.35|0|100
C|BIP|20250729|15:57:34.546144|S|100|31.37|0|100
C|BIP|20250729|15:58:59.175173|S|100|31.37|0|100
C|BIP|20250729|15:59:32.724080|S|100|31.39|0|100
C|BIP|20250729|15:59:55.212875|S|40|31.41|0|40
C|BIPC|20250729|11:34:09.525188|S|100|41.82|0|100
C|BIPC|20250729|11:34:09.525260|S|100|41.82|0|100
C|BIPC|20250729|11:34:09.525321|S|100|41.82|0|100
C|BIPC|20250729|11:34:09.525418|S|100|41.82|0|100
C|BIPC|20250729|11:34:09.525455|S|100|41.82|0|100
C|BIPC|20250729|11:34:09.525467|S|100|41.82|0|100
C|BIPC|20250729|11:34:09.525478|S|100|41.82|0|100
C|BIPC|20250729|11:34:09.525635|S|14|41.82|0|14
C|BIPC|20250729|11:34:09.525722|S|14|41.82|0|14
C|BIPC|20250729|11:34:09.525759|S|72|41.82|0|72
C|BIPC|20250729|12:19:14.319537|S|100|41.93|0|100
C|BIPC|20250729|12:21:58.381270|S|100|41.93|0|100
C|BIPC|20250729|12:41:04.960027|S|93|41.95|0|93
C|BIPC|20250729|13:37:53.050320|S|100|41.97|0|100
C|BIPC|20250729|14:00:01.596080|S|68|41.86|0|68
C|BIPC|20250729|14:00:01.596080|S|100|41.86|0|100
C|BIPC|20250729|14:00:13.170890|S|24|41.84|0|24
C|BIPC|20250729|14:03:57.699194|S|2|41.83|0|2
C|BIPC|20250729|14:23:46.879027|S|100|41.79|0|100
C|BIPC|20250729|14:23:46.879027|S|100|41.79|0|100
C|BIPC|20250729|14:23:46.879039|S|76|41.79|0|76
C|BIPC|20250729|14:23:46.879126|S|24|41.79|0|24
C|BIPC|20250729|15:10:16.240981|S|100|41.63|0|100
C|BIPC|20250729|15:22:50.378407|S|96|41.64|0|96
C|BIPC|20250729|15:23:14.577522|S|3|41.64|0|3
C|BIPC|20250729|15:32:52.198175|S|2|41.6|0|2
C|BIPC|20250729|15:32:52.198175|S|1|41.6|0|1
C|BIPC|20250729|15:39:03.828911|S|1|41.58|0|1
C|BIPC|20250729|15:42:28.526852|S|50|41.58|0|50
C|BIPC|20250729|15:45:25.412150|S|100|41.6|0|100
C|BIPC|20250729|15:47:28.977104|S|100|41.61|0|100
C|BIPC|20250729|15:55:50.376295|S|50|41.51|0|50
C|BIPC|20250729|15:58:43.409523|S|100|41.51|0|100
C|BIPC|20250729|15:59:24.228636|S|70|41.54|0|70
C|BIPC|20250729|15:59:24.229182|S|100|41.55|0|100
C|BIPC|20250729|15:59:56.162939|S|1|41.5|0|1
C|BIRD|20250729|09:55:08.043060|S|11|10.47|0|11
C|BIRD|20250729|10:07:10.996678|S|90|10.44|0|90
C|BIRK|20250729|09:47:28.582624|S|100|51.175|0|100
C|BIRK|20250729|10:01:14.586527|S|100|51.165|0|100
C|BIRK|20250729|10:20:19.005592|S|50|51.76|0|50
C|BIRK|20250729|10:21:28.110809|S|100|51.86|0|100
C|BIRK|20250729|10:28:38.384908|S|100|51.885|0|100
C|BIRK|20250729|10:50:18.945995|S|42|51.84|0|42
C|BIRK|20250729|10:50:18.946021|S|158|51.84|0|158
C|BIRK|20250729|10:50:18.946021|S|42|51.84|0|42
C|BIRK|20250729|10:50:18.946069|S|12|51.84|0|12
C|BIRK|20250729|10:50:27.628302|S|9|51.835|0|9
C|BIRK|20250729|10:55:32.007470|S|100|51.68|0|100
C|BIRK|20250729|10:55:32.007501|S|8|51.68|0|8
C|BIRK|20250729|12:15:19.482082|S|6|51.34|0|6
C|BIRK|20250729|13:22:14.838679|S|4|51.54|0|4
C|BIRK|20250729|13:24:54.050134|S|4|51.54|0|4
C|BIRK|20250729|13:24:54.050169|S|4|51.54|0|4
C|BIRK|20250729|13:24:54.050215|S|4|51.55|0|4
C|BIRK|20250729|13:30:24.002690|S|2|51.55|0|2
C|BIRK|20250729|13:31:41.686272|S|1|51.61|0|1
C|BIRK|20250729|13:31:41.686272|S|1|51.61|0|1
C|BIRK|20250729|13:32:26.085091|S|2|51.61|0|2
C|BIRK|20250729|13:37:54.011124|S|1|51.6|0|1
C|BIRK|20250729|13:37:54.011434|S|1|51.59|0|1
C|BIRK|20250729|14:13:35.349732|S|100|51.76|0|100
C|BIRK|20250729|14:20:53.337393|S|2|51.79|0|2
C|BIRK|20250729|15:28:59.307218|S|100|51.81|0|100
C|BIRK|20250729|15:50:00.021036|S|100|51.78|0|100
C|BIRK|20250729|15:57:39.852972|S|31|51.78|0|31
C|BIRK|20250729|15:59:45.661450|S|100|51.755|0|100
C|BIRK|20250729|15:59:45.672997|S|100|51.755|0|100
C|BIRK|20250729|15:59:47.947975|S|17|51.76|0|17
C|BITB|20250729|09:30:53.302104|S|100|64.74|0|100
C|BITB|20250729|09:30:53.302128|S|29|64.74|0|29
C|BITB|20250729|09:36:52.303080|S|125|64.75|0|125
C|BITB|20250729|09:36:52.303080|S|125|64.75|0|125
C|BITB|20250729|09:42:03.278028|S|100|64.62|0|100
C|BITB|20250729|09:42:04.263586|S|100|64.62|0|100
C|BITB|20250729|09:42:53.599438|S|100|64.61|0|100
C|BITB|20250729|09:42:53.599788|S|92|64.61|0|92
C|BITB|20250729|09:42:53.599820|S|8|64.61|0|8
C|BITB|20250729|09:43:51.415001|S|100|64.55|0|100
C|BITB|20250729|09:43:51.415002|S|15|64.55|0|15
C|BITB|20250729|09:46:55.029944|S|100|64.67|0|100
C|BITB|20250729|09:56:25.165661|S|300|64.54|0|300
C|BITB|20250729|10:19:29.740453|S|181|64.32|0|181
C|BITB|20250729|11:29:28.921078|S|249|63.905|0|249
C|BITB|20250729|12:38:29.216302|S|125|63.59|0|125
C|BITB|20250729|12:38:30.044796|S|300|63.59|0|300
C|BITB|20250729|13:19:27.947590|S|100|64.05|0|100
C|BITB|20250729|15:36:01.013457|S|300|63.85|0|300
C|BITF|20250729|09:30:06.720660|S|100|1.285|0|100
C|BITF|20250729|09:30:43.044498|S|3|1.27|0|3
C|BITF|20250729|09:30:52.491251|S|97|1.27|0|97
C|BITF|20250729|09:34:54.377930|S|400|1.3|0|400
C|BITF|20250729|09:36:50.341594|S|100|1.31|0|100
C|BITF|20250729|09:37:13.802821|S|100|1.3|0|100
C|BITF|20250729|09:38:59.220937|S|100|1.31|0|100
C|BITF|20250729|09:38:59.221025|S|100|1.31|0|100
C|BITF|20250729|09:38:59.221082|S|100|1.31|0|100
C|BITF|20250729|09:45:00.432041|S|500|1.3|0|500
C|BITF|20250729|09:48:34.492777|S|1000|1.295|0|1000
C|BITF|20250729|09:51:30.111960|S|100|1.28|0|100
C|BITF|20250729|10:30:57.833273|S|100|1.285|0|100
C|BITF|20250729|10:32:31.939486|S|500|1.29|0|500
C|BITF|20250729|10:33:56.348709|S|3400|1.28|0|3400
C|BITF|20250729|10:33:56.348709|S|100|1.28|0|100
C|BITF|20250729|10:33:56.352561|S|500|1.28|0|500
C|BITF|20250729|10:33:57.115207|S|500|1.29|0|500
C|BITF|20250729|10:33:57.115207|S|600|1.29|0|600
C|BITF|20250729|10:33:57.115207|S|700|1.29|0|700
C|BITF|20250729|10:33:57.115207|S|400|1.29|0|400
C|BITF|20250729|10:39:12.959802|S|400|1.28|0|400
C|BITF|20250729|10:39:12.959802|S|100|1.28|0|100
C|BITF|20250729|10:39:12.959811|S|3700|1.28|0|3700
C|BITF|20250729|10:43:22.875242|S|100|1.29|0|100
C|BITF|20250729|10:43:24.784309|S|100|1.29|0|100
C|BITF|20250729|10:43:44.723494|S|100|1.29|0|100
C|BITF|20250729|10:43:48.051964|S|200|1.3|0|200
C|BITF|20250729|10:51:59.527906|E|100|1.29|0|100
C|BITF|20250729|10:51:59.527907|E|90|1.29|0|90
C|BITF|20250729|10:51:59.529194|E|100|1.29|0|100
C|BITF|20250729|10:52:24.405883|S|100|1.29|0|100
C|BITF|20250729|10:52:39.562329|S|100|1.295|0|100
C|BITF|20250729|10:55:17.806727|S|100|1.29|0|100
C|BITF|20250729|10:57:15.644954|S|100|1.29|0|100
C|BITF|20250729|10:57:15.644954|S|3888|1.29|0|3888
C|BITF|20250729|10:58:34.207330|S|100|1.295|0|100
C|BITF|20250729|10:58:50.261328|S|100|1.295|0|100
C|BITF|20250729|11:10:07.909072|S|100|1.28|0|100
C|BITF|20250729|11:10:08.031793|S|100|1.28|0|100
C|BITF|20250729|11:23:59.192585|S|200|1.27|0|200
C|BITF|20250729|11:24:00.372172|S|50|1.27|0|50
C|BITF|20250729|11:24:08.784548|S|10|1.27|0|10
C|BITF|20250729|11:46:53.691650|S|1400|1.255|0|1400
C|BITF|20250729|11:53:55.180029|S|100|1.25|0|100
C|BITF|20250729|12:00:09.143334|S|850|1.25|0|850
C|BITF|20250729|12:00:09.143334|S|50|1.25|0|50
C|BITF|20250729|12:03:26.116706|S|50|1.25|0|50
C|BITF|20250729|12:04:35.378902|S|2950|1.245|0|2950
C|BITF|20250729|12:05:19.237768|S|4055|1.24|0|4055
C|BITF|20250729|12:05:41.113196|S|1000|1.245|0|1000
C|BITF|20250729|12:06:37.178263|S|600|1.245|0|600
C|BITF|20250729|12:06:37.179115|S|1200|1.245|0|1200
C|BITF|20250729|12:07:05.077000|S|5|1.24|0|5
C|BITF|20250729|12:07:25.777108|S|100|1.245|0|100
C|BITF|20250729|12:07:36.390974|S|100|1.245|0|100
C|BITF|20250729|12:16:49.913458|S|2000|1.245|0|2000
C|BITF|20250729|12:19:56.286348|S|980|1.245|0|980
C|BITF|20250729|12:20:19.899615|S|800|1.245|0|800
C|BITF|20250729|12:27:18.475564|S|3000|1.235|0|3000
C|BITF|20250729|12:33:39.982293|S|3020|1.235|0|3020
C|BITF|20250729|12:33:40.005047|S|3020|1.235|0|3020
C|BITF|20250729|12:36:41.166383|S|1412|1.235|0|1412
C|BITF|20250729|12:36:41.166383|S|2588|1.235|0|2588
C|BITF|20250729|12:36:41.167383|S|400|1.235|0|400
C|BITF|20250729|12:37:17.856399|S|1218|1.235|0|1218
C|BITF|20250729|12:58:39.456635|S|3080|1.245|0|3080
C|BITF|20250729|12:58:41.682223|S|3080|1.245|0|3080
C|BITF|20250729|12:59:30.496230|S|3080|1.245|0|3080
C|BITF|20250729|13:00:30.026569|S|3080|1.245|0|3080
C|BITF|20250729|13:01:21.137649|S|3080|1.245|0|3080
C|BITF|20250729|13:15:57.763538|S|960|1.25|0|960
C|BITF|20250729|13:15:57.763538|S|100|1.25|0|100
C|BITF|20250729|13:30:31.591767|S|3150|1.255|0|3150
C|BITF|20250729|13:30:34.147484|S|3150|1.255|0|3150
C|BITF|20250729|13:30:36.693357|S|3150|1.255|0|3150
C|BITF|20250729|13:38:02.815077|S|100|1.26|0|100
C|BITF|20250729|13:38:05.748210|S|100|1.26|0|100
C|BITF|20250729|13:38:11.504361|S|100|1.26|0|100
C|BITF|20250729|13:38:11.505938|S|88|1.26|0|88
C|BITF|20250729|13:38:12.657553|S|100|1.26|0|100
C|BITF|20250729|13:38:12.657553|S|400|1.26|0|400
C|BITF|20250729|13:38:13.411432|S|3170|1.255|0|3170
C|BITF|20250729|13:38:14.103165|S|3170|1.255|0|3170
C|BITF|20250729|13:38:19.373188|S|3170|1.255|0|3170
C|BITF|20250729|13:38:33.961063|S|100|1.26|0|100
C|BITF|20250729|13:38:54.950672|S|100|1.26|0|100
C|BITF|20250729|13:38:54.961324|S|100|1.26|0|100
C|BITF|20250729|13:38:54.962092|S|100|1.26|0|100
C|BITF|20250729|13:38:54.962093|S|100|1.26|0|100
C|BITF|20250729|13:39:02.110850|S|100|1.26|0|100
C|BITF|20250729|13:39:02.122261|S|100|1.26|0|100
C|BITF|20250729|13:39:02.123033|S|100|1.26|0|100
C|BITF|20250729|13:39:02.123782|S|100|1.26|0|100
C|BITF|20250729|13:39:04.230217|S|100|1.26|0|100
C|BITF|20250729|13:39:11.085023|S|100|1.26|0|100
C|BITF|20250729|13:39:13.601699|S|100|1.26|0|100
C|BITF|20250729|13:39:15.863257|S|100|1.26|0|100
C|BITF|20250729|13:39:18.227141|S|100|1.26|0|100
C|BITF|20250729|13:39:20.471227|S|100|1.26|0|100
C|BITF|20250729|13:39:23.791616|S|100|1.26|0|100
C|BITF|20250729|13:39:34.606910|S|100|1.26|0|100
C|BITF|20250729|13:39:36.919829|S|100|1.26|0|100
C|BITF|20250729|13:39:54.022962|S|100|1.26|0|100
C|BITF|20250729|13:40:21.656313|S|100|1.26|0|100
C|BITF|20250729|13:40:21.664953|S|100|1.26|0|100
C|BITF|20250729|13:40:21.665714|S|100|1.26|0|100
C|BITF|20250729|13:40:25.294830|S|100|1.26|0|100
C|BITF|20250729|13:43:05.406275|S|3500|1.255|0|3500
C|BITF|20250729|13:43:05.406275|S|100|1.255|0|100
C|BITF|20250729|13:43:05.407255|S|200|1.255|0|200
C|BITF|20250729|13:43:08.397005|S|2880|1.255|0|2880
C|BITF|20250729|13:43:08.397006|S|1120|1.255|0|1120
C|BITF|20250729|13:43:08.398894|S|205|1.255|0|205
C|BITF|20250729|13:43:10.859335|S|88|1.25|0|88
C|BITF|20250729|13:56:35.156334|S|3205|1.245|0|3205
C|BITF|20250729|13:56:35.156334|S|551|1.245|0|551
C|BITF|20250729|14:02:25.940436|S|3068|1.255|0|3068
C|BITF|20250729|14:03:25.209473|S|100|1.25|0|100
C|BITF|20250729|14:05:17.067342|S|3230|1.255|0|3230
C|BITF|20250729|14:09:23.238649|S|100|1.24|0|100
C|BITF|20250729|14:13:23.069451|S|44|1.25|0|44
C|BITF|20250729|14:13:29.644551|S|56|1.25|0|56
C|BITF|20250729|14:45:47.193373|S|100|1.25|0|100
C|BITF|20250729|14:53:29.888241|S|100|1.24|0|100
C|BITF|20250729|14:54:09.708174|S|100|1.25|0|100
C|BITF|20250729|15:13:20.888055|S|100|1.24|0|100
C|BITF|20250729|15:14:07.524898|S|100|1.25|0|100
C|BITF|20250729|15:18:03.033590|S|54|1.25|0|54
C|BITF|20250729|15:24:05.537229|S|100|1.25|0|100
C|BITF|20250729|15:24:10.473223|S|100|1.25|0|100
C|BITF|20250729|15:25:21.241022|S|100|1.24|0|100
C|BITF|20250729|15:37:25.769893|S|100|1.245|0|100
C|BITF|20250729|15:37:57.117898|S|100|1.245|0|100
C|BITF|20250729|15:38:08.916541|S|100|1.245|0|100
C|BITF|20250729|15:38:21.111169|S|100|1.245|0|100
C|BITF|20250729|15:38:33.266684|S|100|1.245|0|100
C|BITF|20250729|15:38:44.922194|S|100|1.245|0|100
C|BITF|20250729|15:38:57.358188|S|100|1.245|0|100
C|BITF|20250729|15:39:09.399124|S|100|1.24|0|100
C|BITF|20250729|15:39:21.445809|S|100|1.24|0|100
C|BITF|20250729|15:40:09.103514|S|208|1.24|0|208
C|BITF|20250729|15:41:27.907104|S|100|1.245|0|100
C|BITF|20250729|15:42:32.586860|S|195|1.245|0|195
C|BITF|20250729|15:42:42.617202|S|100|1.245|0|100
C|BITF|20250729|15:45:23.979465|S|100|1.24|0|100
C|BITF|20250729|15:47:20.278971|S|23|1.24|0|23
C|BITF|20250729|15:47:20.278972|S|77|1.24|0|77
C|BITF|20250729|15:49:19.905779|S|100|1.24|0|100
C|BITF|20250729|15:52:18.946462|S|39|1.245|0|39
C|BITF|20250729|15:59:21.846272|S|100|1.24|0|100
C|BITF|20250729|15:59:34.124945|S|100|1.24|0|100
C|BITI|20250729|09:42:03.276506|S|500|17.79|0|500
C|BITI|20250729|09:57:15.365603|S|300|17.81|0|300
C|BITI|20250729|09:57:15.365603|S|1400|17.81|0|1400
C|BITI|20250729|10:54:13.828403|S|275|17.94|0|275
C|BITI|20250729|10:57:31.837191|S|700|17.94|0|700
C|BITI|20250729|11:21:17.716707|S|464|17.95|0|464
C|BITI|20250729|12:09:07.102024|S|100|18.02|0|100
C|BITI|20250729|13:10:17.755677|S|48|17.95|0|48
C|BITI|20250729|13:34:14.242736|S|1900|17.93|0|1900
C|BITI|20250729|14:03:35.338109|S|900|17.96|0|900
C|BITI|20250729|15:55:00.021229|S|200|18|0|200
C|BITO|20250729|09:35:36.324548|S|100|22.845|0|100
C|BITO|20250729|09:36:07.397427|S|599|22.85|0|599
C|BITO|20250729|09:36:38.536339|S|100|22.86|0|100
C|BITO|20250729|09:40:35.612670|S|300|22.85|0|300
C|BITO|20250729|09:40:53.803175|S|300|22.85|0|300
C|BITO|20250729|09:40:59.983970|S|400|22.85|0|400
C|BITO|20250729|09:49:02.718173|S|195|22.82|0|195
C|BITO|20250729|09:49:37.049896|S|2|22.8|0|2
C|BITO|20250729|09:51:24.350245|S|300|22.8|0|300
C|BITO|20250729|09:54:32.451327|S|2000|22.82|0|2000
C|BITO|20250729|09:55:51.178250|S|500|22.78|0|500
C|BITO|20250729|09:57:14.449892|S|2000|22.78|0|2000
C|BITO|20250729|09:57:14.449892|S|106|22.78|0|106
C|BITO|20250729|10:05:15.984158|S|300|22.74|0|300
C|BITO|20250729|10:05:58.591194|S|1500|22.72|0|1500
C|BITO|20250729|10:07:07.509298|S|400|22.695|0|400
C|BITO|20250729|10:07:07.509298|S|300|22.69|0|300
C|BITO|20250729|10:07:07.509298|S|400|22.69|0|400
C|BITO|20250729|10:07:41.415860|S|400|22.69|0|400
C|BITO|20250729|10:07:41.415861|S|400|22.69|0|400
C|BITO|20250729|10:08:00.852426|S|1500|22.69|0|1500
C|BITO|20250729|10:08:36.133829|S|300|22.67|0|300
C|BITO|20250729|10:09:02.078279|S|500|22.67|0|500
C|BITO|20250729|10:09:54.482203|S|500|22.69|0|500
C|BITO|20250729|10:10:42.839048|S|650|22.69|0|650
C|BITO|20250729|10:22:34.563131|S|44|22.69|0|44
C|BITO|20250729|10:26:28.264616|S|28|22.74|0|28
C|BITO|20250729|10:26:30.760037|S|36|22.74|0|36
C|BITO|20250729|10:27:15.026914|S|300|22.7|0|300
C|BITO|20250729|10:30:16.409967|S|500|22.71|0|500
C|BITO|20250729|10:31:19.844537|S|48|22.705|0|48
C|BITO|20250729|10:31:29.347446|S|400|22.705|0|400
C|BITO|20250729|10:38:15.733150|S|300|22.69|0|300
C|BITO|20250729|10:38:34.667308|S|315|22.68|0|315
C|BITO|20250729|10:50:55.994920|S|1010|22.66|0|1010
C|BITO|20250729|10:51:03.839794|S|600|22.65|0|600
C|BITO|20250729|10:51:35.999064|S|300|22.65|0|300
C|BITO|20250729|10:51:46.947856|S|400|22.65|0|400
C|BITO|20250729|10:53:01.968001|S|1000|22.62|0|1000
C|BITO|20250729|10:53:13.187095|S|3|22.61|0|3
C|BITO|20250729|10:53:36.790495|S|300|22.61|0|300
C|BITO|20250729|10:54:09.333787|S|1200|22.62|0|1200
C|BITO|20250729|10:54:17.151923|S|900|22.63|0|900
C|BITO|20250729|10:54:50.877669|S|500|22.62|0|500
C|BITO|20250729|10:55:25.497641|S|300|22.62|0|300
C|BITO|20250729|10:55:33.881724|S|400|22.62|0|400
C|BITO|20250729|10:55:38.857876|S|1200|22.61|0|1200
C|BITO|20250729|10:56:02.947006|S|700|22.62|0|700
C|BITO|20250729|10:56:49.930185|S|300|22.65|0|300
C|BITO|20250729|10:56:57.040764|S|400|22.65|0|400
C|BITO|20250729|10:57:36.124836|S|500|22.62|0|500
C|BITO|20250729|10:58:45.357939|S|900|22.62|0|900
C|BITO|20250729|11:00:05.336952|S|400|22.61|0|400
C|BITO|20250729|11:00:40.083187|S|600|22.61|0|600
C|BITO|20250729|11:01:00.219416|S|300|22.62|0|300
C|BITO|20250729|11:01:34.680289|S|700|22.62|0|700
C|BITO|20250729|11:01:57.875203|S|300|22.62|0|300
C|BITO|20250729|11:02:59.652003|S|1400|22.62|0|1400
C|BITO|20250729|11:04:30.583318|S|2000|22.6|0|2000
C|BITO|20250729|11:05:33.652207|S|300|22.6|0|300
C|BITO|20250729|11:05:41.198453|S|600|22.6|0|600
C|BITO|20250729|11:12:16.158952|S|700|22.63|0|700
C|BITO|20250729|11:15:02.887768|S|1200|22.61|0|1200
C|BITO|20250729|11:15:36.841772|S|1300|22.61|0|1300
C|BITO|20250729|11:16:09.996098|S|700|22.62|0|700
C|BITO|20250729|11:17:30.193862|S|290|22.61|0|290
C|BITO|20250729|11:17:30.193863|S|2400|22.61|0|2400
C|BITO|20250729|11:17:44.287026|S|400|22.6|0|400
C|BITO|20250729|11:18:20.053698|S|300|22.6|0|300
C|BITO|20250729|11:22:09.705464|S|700|22.59|0|700
C|BITO|20250729|11:22:19.841177|S|1300|22.58|0|1300
C|BITO|20250729|11:27:17.253078|S|300|22.56|0|300
C|BITO|20250729|11:30:02.064098|S|300|22.55|0|300
C|BITO|20250729|11:34:06.512072|S|2200|22.57|0|2200
C|BITO|20250729|11:41:44.781582|S|100|22.54|0|100
C|BITO|20250729|11:42:44.913374|S|100|22.52|0|100
C|BITO|20250729|11:42:44.913374|S|200|22.52|0|200
C|BITO|20250729|11:49:45.792506|S|300|22.55|0|300
C|BITO|20250729|11:51:00.415237|S|300|22.54|0|300
C|BITO|20250729|11:53:20.851388|S|300|22.56|0|300
C|BITO|20250729|11:54:42.089268|S|600|22.56|0|600
C|BITO|20250729|11:59:59.061482|S|300|22.53|0|300
C|BITO|20250729|12:01:17.455488|S|3|22.53|0|3
C|BITO|20250729|12:01:53.248060|S|400|22.52|0|400
C|BITO|20250729|12:08:56.601962|S|300|22.53|0|300
C|BITO|20250729|12:13:11.425547|S|1696|22.55|0|1696
C|BITO|20250729|12:13:11.425548|S|18|22.55|0|18
C|BITO|20250729|12:14:25.017987|S|1900|22.52|0|1900
C|BITO|20250729|12:14:25.017987|S|1|22.52|0|1
C|BITO|20250729|12:18:23.500571|S|1|22.53|0|1
C|BITO|20250729|12:18:23.500571|S|399|22.53|0|399
C|BITO|20250729|12:21:14.476746|S|1400|22.54|0|1400
C|BITO|20250729|12:24:23.341007|S|1500|22.52|0|1500
C|BITO|20250729|12:37:00.742869|S|116|22.47|0|116
C|BITO|20250729|12:37:00.742869|S|184|22.47|0|184
C|BITO|20250729|12:38:46.134930|S|400|22.45|0|400
C|BITO|20250729|12:40:24.579050|S|300|22.46|0|300
C|BITO|20250729|12:45:53.435409|S|300|22.54|0|300
C|BITO|20250729|12:46:31.590783|S|300|22.55|0|300
C|BITO|20250729|12:46:51.838103|S|600|22.55|0|600
C|BITO|20250729|12:46:57.573352|S|300|22.56|0|300
C|BITO|20250729|12:47:20.646351|S|300|22.58|0|300
C|BITO|20250729|12:48:03.221288|S|300|22.57|0|300
C|BITO|20250729|12:48:56.374790|S|6|22.57|0|6
C|BITO|20250729|12:50:32.869083|S|597|22.6|0|597
C|BITO|20250729|12:52:38.719418|S|600|22.58|0|600
C|BITO|20250729|13:00:08.886299|S|300|22.59|0|300
C|BITO|20250729|13:02:07.699315|S|300|22.57|0|300
C|BITO|20250729|13:05:36.482042|S|421|22.6|0|421
C|BITO|20250729|13:05:36.482042|S|79|22.6|0|79
C|BITO|20250729|13:10:42.024954|S|500|22.61|0|500
C|BITO|20250729|13:13:46.216808|S|300|22.63|0|300
C|BITO|20250729|13:14:13.156689|S|700|22.62|0|700
C|BITO|20250729|13:15:36.684119|S|900|22.62|0|900
C|BITO|20250729|13:19:30.402178|S|100|22.605|0|100
C|BITO|20250729|13:29:09.070937|S|839|22.62|0|839
C|BITO|20250729|13:30:51.895433|S|500|22.65|0|500
C|BITO|20250729|13:31:31.035965|S|2100|22.66|0|2100
C|BITO|20250729|13:32:03.793290|S|300|22.66|0|300
C|BITO|20250729|13:38:13.226842|S|400|22.61|0|400
C|BITO|20250729|13:46:44.627769|S|300|22.61|0|300
C|BITO|20250729|13:52:23.046803|S|393|22.595|0|393
C|BITO|20250729|13:52:23.046811|S|426|22.595|0|426
C|BITO|20250729|14:03:11.576667|S|300|22.6|0|300
C|BITO|20250729|14:03:20.642051|S|1598|22.6|0|1598
C|BITO|20250729|14:03:20.642051|S|602|22.6|0|602
C|BITO|20250729|14:12:14.545234|S|2700|22.57|0|2700
C|BITO|20250729|14:27:48.637455|S|400|22.57|0|400
C|BITO|20250729|14:29:01.257794|S|300|22.58|0|300
C|BITO|20250729|14:29:39.231419|S|375|22.6|0|375
C|BITO|20250729|14:36:14.205459|S|300|22.59|0|300
C|BITO|20250729|14:45:44.011741|S|800|22.6|0|800
C|BITO|20250729|14:50:20.261735|S|400|22.6|0|400
C|BITO|20250729|14:51:35.079043|S|500|22.6|0|500
C|BITO|20250729|14:53:04.508301|S|500|22.58|0|500
C|BITO|20250729|14:58:34.947691|S|400|22.55|0|400
C|BITO|20250729|15:10:25.598329|S|500|22.58|0|500
C|BITO|20250729|15:11:32.118696|S|300|22.57|0|300
C|BITO|20250729|15:11:58.582947|S|300|22.57|0|300
C|BITO|20250729|15:15:51.363807|S|300|22.62|0|300
C|BITO|20250729|15:16:00.139177|S|300|22.63|0|300
C|BITO|20250729|15:16:13.587556|S|500|22.63|0|500
C|BITO|20250729|15:16:29.046324|S|1200|22.63|0|1200
C|BITO|20250729|15:17:11.708469|S|400|22.63|0|400
C|BITO|20250729|15:22:31.822542|S|13100|22.58|0|13100
C|BITO|20250729|15:22:33.153121|S|600|22.57|0|600
C|BITO|20250729|15:23:12.868225|S|300|22.55|0|300
C|BITO|20250729|15:23:31.003722|S|2600|22.56|0|2600
C|BITO|20250729|15:27:46.963581|S|600|22.53|0|600
C|BITO|20250729|15:32:26.810718|S|400|22.55|0|400
C|BITO|20250729|15:32:32.426968|S|61|22.545|0|61
C|BITO|20250729|15:38:23.826886|S|2100|22.53|0|2100
C|BITO|20250729|15:40:18.680249|S|400|22.53|0|400
C|BITO|20250729|15:40:34.075648|S|2000|22.53|0|2000
C|BITO|20250729|15:46:19.008532|S|300|22.57|0|300
C|BITO|20250729|15:47:08.516244|S|800|22.56|0|800
C|BITO|20250729|15:48:45.468135|S|200|22.56|0|200
C|BITO|20250729|15:50:04.423741|S|300|22.55|0|300
C|BITO|20250729|15:50:47.633795|S|200|22.56|0|200
C|BITO|20250729|15:51:48.764180|S|900|22.54|0|900
C|BITO|20250729|15:52:33.184786|S|400|22.55|0|400
C|BITO|20250729|15:53:52.642616|S|400|22.55|0|400
C|BITO|20250729|15:55:00.011941|S|800|22.55|0|800
C|BITO|20250729|15:55:00.152831|S|300|22.54|0|300
C|BITO|20250729|15:55:30.479637|S|1300|22.55|0|1300
C|BITO|20250729|15:56:01.923999|S|800|22.56|0|800
C|BITO|20250729|15:57:36.092981|S|200|22.555|0|200
C|BITO|20250729|15:57:36.099266|S|1699|22.555|0|1699
C|BITO|20250729|15:57:36.099266|S|501|22.56|0|501
C|BITO|20250729|15:57:38.105987|S|200|22.56|0|200
C|BITO|20250729|15:57:39.130167|S|300|22.56|0|300
C|BITO|20250729|15:57:48.829073|S|100|22.56|0|100
C|BITO|20250729|15:59:50.003885|S|1|22.545|0|1
C|BITS|20250729|10:05:50.693568|S|1|80.62|0|1
C|BITS|20250729|15:57:20.231626|S|1|78.93|0|1
C|BITU|20250729|11:52:43.533861|S|100|60.29|0|100
C|BITU|20250729|12:49:18.411897|S|100|60.54|0|100
C|BITU|20250729|12:49:33.273525|S|100|60.6|0|100
C|BITU|20250729|13:35:10.723004|S|100|60.89|0|100
C|BITU|20250729|14:01:05.056351|S|100|60.69|0|100
C|BITX|20250729|09:35:02.283406|S|70|64.26|0|70
C|BITX|20250729|09:37:49.798560|S|100|64.16|0|100
C|BITX|20250729|09:38:00.515045|S|300|64.15|0|300
C|BITX|20250729|09:40:17.055252|S|6|64.2|0|6
C|BITX|20250729|09:42:03.267946|S|87|64.07|0|87
C|BITX|20250729|09:42:03.268189|S|100|64.07|0|100
C|BITX|20250729|09:42:03.353757|S|95|64.03|0|95
C|BITX|20250729|09:42:53.599434|S|400|64.03|0|400
C|BITX|20250729|09:44:22.930350|S|100|63.95|0|100
C|BITX|20250729|09:46:55.089282|S|300|64.08|0|300
C|BITX|20250729|09:49:37.198156|S|100|63.94|0|100
C|BITX|20250729|09:50:45.521568|S|200|63.9|0|200
C|BITX|20250729|09:52:58.143960|S|41|63.93|0|41
C|BITX|20250729|09:57:15.357220|S|200|63.83|0|200
C|BITX|20250729|09:57:15.357220|S|200|63.82|0|200
C|BITX|20250729|09:57:15.552742|S|100|63.89|0|100
C|BITX|20250729|10:14:36.684343|S|100|63.45|0|100
C|BITX|20250729|10:27:27.484275|S|150|63.4|0|150
C|BITX|20250729|10:33:22.658587|S|150|63.41|0|150
C|BITX|20250729|10:51:59.520016|S|300|63.01|0|300
C|BITX|20250729|10:52:03.233248|S|300|63.01|0|300
C|BITX|20250729|11:04:30.599728|S|400|62.77|0|400
C|BITX|20250729|11:27:13.863385|S|210|62.63|0|210
C|BITX|20250729|11:27:15.210655|S|1135|62.63|0|1135
C|BITX|20250729|11:29:17.374577|S|300|62.55|0|300
C|BITX|20250729|11:37:21.311682|S|150|62.65|0|150
C|BITX|20250729|11:41:44.297047|S|400|62.42|0|400
C|BITX|20250729|11:42:17.062225|S|400|62.43|0|400
C|BITX|20250729|11:42:42.816154|S|400|62.34|0|400
C|BITX|20250729|11:48:51.475811|S|400|62.64|0|400
C|BITX|20250729|11:49:45.785356|S|400|62.52|0|400
C|BITX|20250729|11:50:53.677123|S|200|62.52|0|200
C|BITX|20250729|12:14:10.129111|S|100|62.37|0|100
C|BITX|20250729|12:31:09.086660|S|39|62.195|0|39
C|BITX|20250729|12:36:48.219753|S|400|62.03|0|400
C|BITX|20250729|12:42:47.821417|S|125|62.3|0|125
C|BITX|20250729|12:43:06.054395|S|400|62.29|0|400
C|BITX|20250729|12:46:57.570419|S|400|62.62|0|400
C|BITX|20250729|13:02:03.931028|S|400|62.67|0|400
C|BITX|20250729|13:03:59.140950|S|250|62.87|0|250
C|BITX|20250729|13:03:59.141095|S|800|62.86|0|800
C|BITX|20250729|13:03:59.141109|S|198|62.86|0|198
C|BITX|20250729|13:06:34.447437|S|1|62.9|0|1
C|BITX|20250729|13:23:24.071659|S|100|62.99|0|100
C|BITX|20250729|13:48:42.312514|S|300|62.82|0|300
C|BITX|20250729|13:50:46.087825|S|300|62.79|0|300
C|BITX|20250729|13:55:50.690562|S|300|62.93|0|300
C|BITX|20250729|14:03:20.642043|S|300|62.81|0|300
C|BITX|20250729|14:16:56.106279|S|100|62.63|0|100
C|BITX|20250729|14:19:12.816911|S|300|62.74|0|300
C|BITX|20250729|14:31:59.185148|S|400|62.85|0|400
C|BITX|20250729|14:48:14.914933|S|235|62.77|0|235
C|BITX|20250729|14:52:29.506609|S|200|62.73|0|200
C|BITX|20250729|15:02:51.650313|S|300|62.65|0|300
C|BITX|20250729|15:04:59.866696|S|300|62.68|0|300
C|BITX|20250729|15:07:47.196553|S|235|62.66|0|235
C|BITX|20250729|15:22:31.811771|S|400|62.63|0|400
C|BITX|20250729|15:22:31.838859|S|400|62.62|0|400
C|BITX|20250729|15:22:31.952004|S|400|62.62|0|400
C|BITX|20250729|15:23:29.009313|S|400|62.55|0|400
C|BITX|20250729|15:27:00.088348|S|400|62.42|0|400
C|BITX|20250729|15:40:07.020039|S|2|62.36|0|2
C|BITX|20250729|15:40:09.102283|S|400|62.41|0|400
C|BITX|20250729|15:47:02.398746|S|400|62.61|0|400
C|BITX|20250729|15:47:29.369901|S|400|62.52|0|400
C|BITX|20250729|15:49:17.867273|S|235|62.6|0|235
C|BITX|20250729|15:53:10.702690|S|20|62.52|0|20
C|BITX|20250729|15:53:52.254859|S|400|62.55|0|400
C|BITX|20250729|15:59:06.189809|S|400|62.49|0|400
C|BITX|20250729|15:59:43.264000|S|1|62.47|0|1
C|BITX|20250729|15:59:49.622141|S|1|62.5|0|1
C|BITX|20250729|15:59:49.652343|S|1|62.5|0|1
C|BITX|20250729|15:59:51.741759|S|5|62.5|0|5
C|BIV|20250729|09:59:09.877831|S|100|76.85|0|100
C|BIV|20250729|10:00:06.002622|S|100|76.86|0|100
C|BIV|20250729|10:01:12.664166|S|100|76.84|0|100
C|BIV|20250729|10:16:34.717337|S|100|76.88|0|100
C|BIV|20250729|10:53:45.459112|S|100|76.9|0|100
C|BIV|20250729|13:02:03.913626|S|10|76.99|0|10
C|BIV|20250729|13:02:03.945545|S|300|77.01|0|300
C|BIV|20250729|13:02:04.033864|S|10|77.05|0|10
C|BIV|20250729|13:02:12.541487|S|100|77.055|0|100
C|BIV|20250729|13:33:44.791509|S|5|77.03|0|5
C|BIV|20250729|13:33:48.774135|S|49|77.03|0|49
C|BIV|20250729|13:33:48.993636|S|29|77.03|0|29
C|BIV|20250729|13:33:48.993708|S|17|77.03|0|17
C|BIV|20250729|13:33:49.021505|S|200|77.03|0|200
C|BIV|20250729|13:33:49.057204|S|200|77.03|0|200
C|BIV|20250729|13:37:31.028189|S|100|77.02|0|100
C|BIV|20250729|13:38:31.471676|S|17|77.02|0|17
C|BIV|20250729|13:39:13.258741|S|2|77.02|0|2
C|BIV|20250729|13:39:13.881928|S|17|77.02|0|17
C|BIV|20250729|13:47:34.113819|S|100|77.02|0|100
C|BIV|20250729|13:59:43.676368|S|100|77.03|0|100
C|BIV|20250729|14:13:50.062522|S|5|77.01|0|5
C|BIV|20250729|14:13:54.695532|S|200|77.02|0|200
C|BIV|20250729|14:26:04.177035|S|12|77.01|0|12
C|BIV|20250729|14:26:06.937719|S|88|77.01|0|88
C|BIV|20250729|14:37:42.358577|S|82|77.01|0|82
C|BIV|20250729|14:37:42.359473|S|18|77.01|0|18
C|BIV|20250729|14:43:16.416836|S|200|77.01|0|200
C|BIV|20250729|15:42:40.743776|S|100|77.05|0|100
C|BIV|20250729|15:50:57.018973|S|8|77.05|0|8
C|BIV|20250729|15:51:38.642426|S|6|77.05|0|6
C|BIV|20250729|15:53:28.056272|S|36|77.06|0|36
C|BIV|20250729|15:54:21.539536|S|9|77.06|0|9
C|BIV|20250729|15:57:11.933443|S|2|77.05|0|2
C|BIV|20250729|15:58:00.039115|S|2|77.05|0|2
C|BIV|20250729|15:58:19.505503|S|98|77.05|0|98
C|BIV|20250729|15:58:19.505503|S|2|77.05|0|2
C|BIV|20250729|15:58:19.505976|S|4|77.05|0|4
C|BIV|20250729|15:59:50.756642|S|100|77.06|0|100
C|BIV|20250729|15:59:51.806390|S|11|77.06|0|11
C|BIZD|20250729|09:38:03.967833|S|200|16.17|0|200
C|BIZD|20250729|09:38:13.439531|S|200|16.18|0|200
C|BIZD|20250729|09:38:19.551546|S|100|16.19|0|100
C|BIZD|20250729|09:39:08.175420|S|100|16.23|0|100
C|BIZD|20250729|09:40:35.948398|S|100|16.24|0|100
C|BIZD|20250729|09:40:35.949002|S|100|16.25|0|100
C|BIZD|20250729|10:07:03.030287|S|100|16.2|0|100
C|BIZD|20250729|10:07:36.456121|S|87|16.17|0|87
C|BIZD|20250729|10:07:36.457026|S|113|16.17|0|113
C|BIZD|20250729|10:12:12.654124|S|45|16.21|0|45
C|BIZD|20250729|10:12:12.654132|S|255|16.21|0|255
C|BIZD|20250729|10:18:39.594581|S|100|16.23|0|100
C|BIZD|20250729|10:19:36.736667|S|100|16.22|0|100
C|BIZD|20250729|10:21:49.339387|S|100|16.22|0|100
C|BIZD|20250729|10:59:05.942656|S|100|16.22|0|100
C|BIZD|20250729|11:00:30.075709|S|100|16.21|0|100
C|BIZD|20250729|11:00:30.075709|S|100|16.21|0|100
C|BIZD|20250729|11:02:27.480575|S|100|16.2|0|100
C|BIZD|20250729|11:02:27.480575|S|100|16.2|0|100
C|BIZD|20250729|11:08:07.559706|S|100|16.2|0|100
C|BIZD|20250729|11:08:27.905408|S|100|16.2|0|100
C|BIZD|20250729|11:23:02.539706|S|100|16.19|0|100
C|BIZD|20250729|11:23:02.539706|S|100|16.19|0|100
C|BIZD|20250729|13:37:08.716535|S|100|16.32|0|100
C|BIZD|20250729|13:38:13.670699|S|100|16.31|0|100
C|BIZD|20250729|13:43:22.306378|S|100|16.3|0|100
C|BIZD|20250729|14:14:56.185632|S|200|16.31|0|200
C|BIZD|20250729|14:18:53.445235|S|139|16.31|0|139
C|BIZD|20250729|14:33:48.311686|S|200|16.31|0|200
C|BIZD|20250729|14:34:55.730557|S|100|16.31|0|100
C|BIZD|20250729|15:06:42.480919|S|200|16.33|0|200
C|BIZD|20250729|15:06:49.838897|S|179|16.34|0|179
C|BIZD|20250729|15:12:44.662909|S|179|16.32|0|179
C|BIZD|20250729|15:13:12.954900|S|140|16.325|0|140
C|BIZD|20250729|15:20:43.312767|S|100|16.31|0|100
C|BIZD|20250729|15:20:43.312768|S|100|16.31|0|100
C|BIZD|20250729|15:23:30.401166|S|100|16.31|0|100
C|BIZD|20250729|15:56:31.431698|S|300|16.33|0|300
C|BJ|20250729|10:38:07.277430|S|100|105.515|0|100
C|BJ|20250729|10:49:24.088870|S|100|105.48|0|100
C|BJ|20250729|10:49:34.707554|S|100|105.54|0|100
C|BJ|20250729|10:49:34.707634|S|100|105.55|0|100
C|BJ|20250729|10:59:25.625694|S|50|105.67|0|50
C|BJ|20250729|10:59:25.625694|S|21|105.67|0|21
C|BJ|20250729|11:00:04.315780|S|100|105.63|0|100
C|BJ|20250729|11:01:45.975059|S|63|105.585|0|63
C|BJ|20250729|11:01:45.976980|S|100|105.57|0|100
C|BJ|20250729|11:01:46.325742|S|1|105.66|0|1
C|BJ|20250729|11:09:18.779029|S|50|105.81|0|50
C|BJ|20250729|11:09:18.779029|S|50|105.8|0|50
C|BJ|20250729|11:09:18.779051|S|1|105.81|0|1
C|BJ|20250729|11:09:18.779051|S|50|105.81|0|50
C|BJ|20250729|11:09:18.779051|S|50|105.81|0|50
C|BJ|20250729|11:09:18.779051|S|1|105.81|0|1
C|BJ|20250729|11:09:18.780887|S|1|105.82|0|1
C|BJ|20250729|11:12:21.334840|S|10|106.02|0|10
C|BJ|20250729|11:13:10.975710|S|100|106.02|0|100
C|BJ|20250729|11:14:24.547160|S|77|106.04|0|77
C|BJ|20250729|11:14:24.547160|S|100|106.06|0|100
C|BJ|20250729|11:14:45.688253|S|23|106.04|0|23
C|BJ|20250729|11:16:31.618838|S|63|105.98|0|63
C|BJ|20250729|11:19:46.040358|S|63|105.98|0|63
C|BJ|20250729|11:34:31.734346|S|16|105.8|0|16
C|BJ|20250729|11:51:31.206952|S|100|106.085|0|100
C|BJ|20250729|11:51:31.207671|S|40|106.1|0|40
C|BJ|20250729|11:51:31.208382|S|40|106.1|0|40
C|BJ|20250729|11:51:31.209096|S|20|106.1|0|20
C|BJ|20250729|11:57:07.270790|S|100|105.79|0|100
C|BJ|20250729|12:00:31.056310|S|100|105.735|0|100
C|BJ|20250729|12:16:10.622424|S|100|105.58|0|100
C|BJ|20250729|12:16:22.003000|S|100|105.595|0|100
C|BJ|20250729|12:58:49.622674|S|100|105.65|0|100
C|BJ|20250729|12:58:49.622674|S|38|105.64|0|38
C|BJ|20250729|12:59:58.099091|S|63|105.64|0|63
C|BJ|20250729|13:47:49.320962|S|10|105.81|0|10
C|BJ|20250729|13:56:33.129872|S|10|105.57|0|10
C|BJ|20250729|14:03:10.936374|S|10|105.5|0|10
C|BJ|20250729|14:04:54.193261|S|9|105.55|0|9
C|BJ|20250729|14:16:39.090415|S|63|105.94|0|63
C|BJ|20250729|15:10:03.938027|S|3|105.37|0|3
C|BJ|20250729|15:10:05.955561|S|3|105.38|0|3
C|BJ|20250729|15:10:21.134653|S|3|105.37|0|3
C|BJ|20250729|15:10:24.194007|S|3|105.37|0|3
C|BJ|20250729|15:10:26.144515|S|9|105.37|0|9
C|BJ|20250729|15:27:29.687392|S|100|105.28|0|100
C|BJ|20250729|15:37:43.052155|S|6|105.56|0|6
C|BJ|20250729|15:37:45.026810|S|2|105.54|0|2
C|BJ|20250729|15:39:48.704718|S|63|105.39|0|63
C|BJ|20250729|15:51:05.837564|S|100|105.19|0|100
C|BJ|20250729|15:51:56.240262|S|100|105.29|0|100
C|BJ|20250729|15:51:56.240262|S|94|105.27|0|94
C|BJ|20250729|15:59:01.936372|S|50|105.15|0|50
C|BJ|20250729|15:59:47.719794|S|100|105.04|0|100
C|BJ|20250729|15:59:48.126218|S|100|105.04|0|100
C|BJ|20250729|15:59:48.246608|S|100|105.04|0|100
C|BJRI|20250729|09:47:54.038692|S|100|37.7|0|100
C|BJRI|20250729|09:55:22.458886|S|4|37.755|0|4
C|BJRI|20250729|09:59:27.192730|S|1|37.77|0|1
C|BJRI|20250729|10:07:56.993374|S|100|37.76|0|100
C|BJRI|20250729|10:14:34.840571|S|52|37.99|0|52
C|BJRI|20250729|10:14:36.768254|S|17|37.9|0|17
C|BJRI|20250729|10:22:02.766466|S|100|37.84|0|100
C|BJRI|20250729|10:28:49.536090|S|92|37.74|0|92
C|BJRI|20250729|11:33:52.411281|S|100|37.15|0|100
C|BJRI|20250729|11:33:52.411281|S|900|37.15|0|900
C|BJRI|20250729|11:34:32.896443|S|50|36.96|0|50
C|BJRI|20250729|12:48:18.356619|S|18|36.61|0|18
C|BJRI|20250729|12:48:37.269770|S|1|36.61|0|1
C|BJRI|20250729|12:48:53.634053|S|1|36.61|0|1
C|BJRI|20250729|12:50:10.591095|S|18|36.6|0|18
C|BJRI|20250729|12:51:18.972153|S|18|36.61|0|18
C|BJRI|20250729|12:51:29.636476|S|4|36.61|0|4
C|BJRI|20250729|12:52:15.931817|S|18|36.61|0|18
C|BJRI|20250729|12:52:15.931909|S|100|36.62|0|100
C|BJRI|20250729|13:18:47.467143|S|88|36.57|0|88
C|BJRI|20250729|13:40:12.722734|S|100|36.53|0|100
C|BJRI|20250729|13:55:58.043468|S|1|36.5|0|1
C|BJRI|20250729|13:56:12.986078|S|82|36.49|0|82
C|BJRI|20250729|14:23:49.440306|S|7|36.37|0|7
C|BJRI|20250729|14:35:25.232406|S|22|36.39|0|22
C|BJRI|20250729|14:35:26.360700|S|1|36.39|0|1
C|BJRI|20250729|14:35:47.356899|S|6|36.39|0|6
C|BJRI|20250729|14:35:58.057587|S|1|36.39|0|1
C|BJRI|20250729|14:52:08.277962|S|50|36.57|0|50
C|BJRI|20250729|14:52:08.277970|S|35|36.57|0|35
C|BJRI|20250729|14:56:35.492604|S|18|36.5|0|18
C|BJRI|20250729|14:57:34.839669|S|81|36.43|0|81
C|BJRI|20250729|15:08:59.570977|S|100|36.42|0|100
C|BJRI|20250729|15:11:11.603270|S|80|36.42|0|80
C|BJRI|20250729|15:55:37.743936|S|100|36.21|0|100
C|BJRI|20250729|15:56:21.746222|S|49|36.26|0|49
C|BJRI|20250729|15:58:31.597888|S|50|36.31|0|50
C|BJRI|20250729|15:58:31.836870|S|50|36.31|0|50
C|BJUL|20250729|09:57:16.497230|S|100|48.18|0|100
C|BK|20250729|09:30:42.603273|S|100|101.225|0|100
C|BK|20250729|09:30:44.521230|S|50|101.225|0|50
C|BK|20250729|09:31:03.368449|S|200|101.225|0|200
C|BK|20250729|09:31:29.305166|S|200|101.325|0|200
C|BK|20250729|09:40:34.184316|S|50|101.515|0|50
C|BK|20250729|09:52:21.599848|S|10|101.56|0|10
C|BK|20250729|09:53:34.497742|S|34|101.78|0|34
C|BK|20250729|09:54:10.051406|S|50|101.79|0|50
C|BK|20250729|09:58:59.029757|S|50|101.83|0|50
C|BK|20250729|10:01:01.162814|S|50|101.94|0|50
C|BK|20250729|10:04:39.818327|S|50|101.955|0|50
C|BK|20250729|10:05:00.210792|S|125|101.99|0|125
C|BK|20250729|10:05:00.210888|S|100|101.99|0|100
C|BK|20250729|10:05:00.211036|S|27|101.99|0|27
C|BK|20250729|10:05:28.965539|S|103|101.96|0|103
C|BK|20250729|10:05:28.965569|S|97|101.96|0|97
C|BK|20250729|10:05:28.965570|S|37|101.96|0|37
C|BK|20250729|10:05:28.965570|S|39|101.96|0|39
C|BK|20250729|10:06:02.799919|S|69|101.99|0|69
C|BK|20250729|10:10:30.149455|S|100|101.79|0|100
C|BK|20250729|10:11:02.934994|S|100|101.795|0|100
C|BK|20250729|10:13:01.845262|S|110|101.85|0|110
C|BK|20250729|10:16:11.124550|S|282|101.91|0|282
C|BK|20250729|10:17:57.259502|S|6|101.91|0|6
C|BK|20250729|10:24:42.962895|S|10|101.81|0|10
C|BK|20250729|10:24:42.962996|S|90|101.81|0|90
C|BK|20250729|10:25:26.764263|S|100|101.84|0|100
C|BK|20250729|10:25:26.764315|S|5|101.85|0|5
C|BK|20250729|10:25:26.766667|S|20|101.88|0|20
C|BK|20250729|10:25:45.923377|S|50|101.88|0|50
C|BK|20250729|10:29:26.504843|S|50|101.92|0|50
C|BK|20250729|10:32:00.926705|S|365|101.94|0|365
C|BK|20250729|10:34:56.449962|S|50|101.85|0|50
C|BK|20250729|11:00:36.513076|S|142|101.6|0|142
C|BK|20250729|11:05:51.262389|S|100|101.6|0|100
C|BK|20250729|11:07:52.300195|S|121|101.57|0|121
C|BK|20250729|11:19:49.594538|S|1|101.5|0|1
C|BK|20250729|11:20:17.269095|S|100|101.49|0|100
C|BK|20250729|11:39:53.908486|S|10|101.38|0|10
C|BK|20250729|11:41:11.692587|S|100|101.325|0|100
C|BK|20250729|11:49:45.783066|S|10|101.32|0|10
C|BK|20250729|11:53:09.032314|S|150|101.33|0|150
C|BK|20250729|11:53:09.032378|S|50|101.33|0|50
C|BK|20250729|11:53:57.778630|S|32|101.39|0|32
C|BK|20250729|12:03:32.627815|S|50|101.395|0|50
C|BK|20250729|12:16:00.260579|S|107|101.315|0|107
C|BK|20250729|13:08:51.234353|S|110|101.895|0|110
C|BK|20250729|13:08:54.473449|S|191|101.89|0|191
C|BK|20250729|13:35:10.415491|S|93|101.98|0|93
C|BK|20250729|13:35:13.761566|S|12|101.97|0|12
C|BK|20250729|13:49:18.974992|S|112|101.82|0|112
C|BK|20250729|14:08:04.966444|S|101|101.865|0|101
C|BK|20250729|14:27:23.334339|S|10|101.68|0|10
C|BK|20250729|14:54:11.480887|S|10|101.68|0|10
C|BK|20250729|15:16:29.794293|S|7|101.82|0|7
C|BK|20250729|15:22:51.473154|S|141|101.825|0|141
C|BK|20250729|15:26:19.883048|S|10|101.84|0|10
C|BK|20250729|15:28:10.505947|S|100|101.805|0|100
C|BK|20250729|15:29:47.439359|S|13|101.77|0|13
C|BK|20250729|15:29:50.060608|S|100|101.76|0|100
C|BK|20250729|15:30:41.082552|S|100|101.8|0|100
C|BK|20250729|15:32:49.326704|S|5|101.79|0|5
C|BK|20250729|15:42:30.060581|S|1|101.72|0|1
C|BK|20250729|15:56:12.008378|S|1|101.87|0|1
C|BK|20250729|15:56:13.559125|S|100|101.86|0|100
C|BK|20250729|15:58:30.586228|S|100|101.875|0|100
C|BK|20250729|15:58:30.586293|S|100|101.875|0|100
C|BK|20250729|15:58:30.589076|S|100|101.87|0|100
C|BK|20250729|15:58:57.371622|S|100|101.85|0|100
C|BK|20250729|15:58:57.553146|S|100|101.84|0|100
C|BK|20250729|15:59:12.168774|S|100|101.855|0|100
C|BK|20250729|15:59:19.653529|S|100|101.86|0|100
C|BK|20250729|15:59:38.230641|S|150|101.89|0|150
C|BK|20250729|15:59:39.019049|S|150|101.89|0|150
C|BK|20250729|15:59:45.352439|S|63|101.9|0|63
C|BK|20250729|15:59:48.565718|S|10|101.9|0|10
C|BK|20250729|15:59:54.334198|S|12|101.92|0|12
C|BK|20250729|15:59:54.827768|S|3|101.91|0|3
C|BK|20250729|15:59:55.602222|S|6|101.92|0|6
C|BK|20250729|15:59:55.602318|S|100|101.92|0|100
C|BK|20250729|15:59:55.802661|S|6|101.92|0|6
C|BKAG|20250729|10:47:17.565276|S|100|41.94|0|100
C|BKCH|20250729|12:37:11.426483|S|43|57.15|0|43
C|BKCH|20250729|12:37:11.429996|S|10|57.15|0|10
C|BKD|20250729|09:31:00.684060|S|8|7.57|0|8
C|BKD|20250729|09:32:00.019861|S|73|7.57|0|73
C|BKD|20250729|09:59:50.033697|S|200|7.535|0|200
C|BKD|20250729|10:19:25.986478|S|9|7.6|0|9
C|BKD|20250729|10:25:28.114916|S|100|7.59|0|100
C|BKD|20250729|10:31:12.066988|S|6|7.58|0|6
C|BKD|20250729|10:31:36.671962|S|6|7.59|0|6
C|BKD|20250729|10:54:37.241960|S|6|7.64|0|6
C|BKD|20250729|11:05:30.060793|S|6|7.63|0|6
C|BKD|20250729|11:05:30.060793|S|6|7.63|0|6
C|BKD|20250729|11:08:07.336199|S|6|7.61|0|6
C|BKD|20250729|11:21:27.802058|S|6|7.58|0|6
C|BKD|20250729|11:22:15.459076|S|100|7.57|0|100
C|BKD|20250729|11:26:26.310076|S|34|7.58|0|34
C|BKD|20250729|11:26:26.310076|S|100|7.58|0|100
C|BKD|20250729|11:26:29.367664|S|10|7.58|0|10
C|BKD|20250729|11:57:14.523851|S|6|7.56|0|6
C|BKD|20250729|11:58:54.929630|S|1|7.565|0|1
C|BKD|20250729|11:59:50.671362|S|40|7.56|0|40
C|BKD|20250729|12:00:25.364552|S|100|7.54|0|100
C|BKD|20250729|12:09:00.257372|S|28|7.54|0|28
C|BKD|20250729|12:10:34.282129|S|28|7.54|0|28
C|BKD|20250729|12:13:34.749113|S|100|7.545|0|100
C|BKD|20250729|12:13:42.343723|S|28|7.54|0|28
C|BKD|20250729|12:13:56.388667|S|100|7.545|0|100
C|BKD|20250729|12:15:16.361056|S|28|7.545|0|28
C|BKD|20250729|12:16:50.384055|S|28|7.545|0|28
C|BKD|20250729|12:17:23.910792|S|100|7.56|0|100
C|BKD|20250729|12:23:06.493180|S|28|7.55|0|28
C|BKD|20250729|12:24:40.515211|S|28|7.55|0|28
C|BKD|20250729|12:27:48.566913|S|28|7.55|0|28
C|BKD|20250729|12:34:04.672026|S|28|7.56|0|28
C|BKD|20250729|12:35:38.697419|S|28|7.56|0|28
C|BKD|20250729|12:37:08.017025|S|2|7.56|0|2
C|BKD|20250729|12:37:08.017025|S|1|7.56|0|1
C|BKD|20250729|12:37:08.017025|S|25|7.56|0|25
C|BKD|20250729|12:37:08.017025|S|6|7.56|0|6
C|BKD|20250729|12:47:25.162820|S|1|7.57|0|1
C|BKD|20250729|12:52:03.772259|S|99|7.57|0|99
C|BKD|20250729|12:58:44.444862|S|33|7.58|0|33
C|BKD|20250729|13:00:54.902340|S|37|7.58|0|37
C|BKD|20250729|13:05:30.255236|S|24|7.6|0|24
C|BKD|20250729|13:06:40.368066|S|24|7.6|0|24
C|BKD|20250729|13:07:04.498885|S|52|7.6|0|52
C|BKD|20250729|13:08:10.660686|S|100|7.6|0|100
C|BKD|20250729|13:09:33.811410|S|14|7.6|0|14
C|BKD|20250729|13:09:53.516995|S|86|7.6|0|86
C|BKD|20250729|13:23:31.231205|S|17|7.59|0|17
C|BKD|20250729|13:26:04.183527|S|33|7.6|0|33
C|BKD|20250729|13:27:48.431380|S|4|7.6|0|4
C|BKD|20250729|13:34:15.771224|S|3|7.59|0|3
C|BKD|20250729|13:37:52.274889|S|3|7.58|0|3
C|BKD|20250729|13:42:17.885039|S|6|7.56|0|6
C|BKD|20250729|13:42:55.239940|S|100|7.55|0|100
C|BKD|20250729|13:50:00.787306|S|18|7.56|0|18
C|BKD|20250729|13:50:18.111420|S|4|7.55|0|4
C|BKD|20250729|13:50:18.111420|S|13|7.55|0|13
C|BKD|20250729|13:55:17.965965|S|100|7.58|0|100
C|BKD|20250729|13:55:29.069208|S|100|7.58|0|100
C|BKD|20250729|13:57:26.460618|S|18|7.58|0|18
C|BKD|20250729|13:58:57.143676|S|18|7.58|0|18
C|BKD|20250729|13:59:31.210482|S|58|7.58|0|58
C|BKD|20250729|13:59:31.210482|S|100|7.58|0|100
C|BKD|20250729|13:59:43.418571|S|79|7.58|0|79
C|BKD|20250729|13:59:59.843996|S|18|7.58|0|18
C|BKD|20250729|14:03:53.036777|S|100|7.57|0|100
C|BKD|20250729|14:04:36.086367|S|18|7.58|0|18
C|BKD|20250729|14:05:48.731436|S|33|7.58|0|33
C|BKD|20250729|14:06:00.679506|S|18|7.58|0|18
C|BKD|20250729|14:06:45.345848|S|60|7.57|0|60
C|BKD|20250729|14:07:36.110759|S|18|7.58|0|18
C|BKD|20250729|14:08:27.185167|S|18|7.58|0|18
C|BKD|20250729|14:12:03.287382|S|18|7.58|0|18
C|BKD|20250729|14:13:22.160680|S|18|7.58|0|18
C|BKD|20250729|14:14:41.626631|S|18|7.58|0|18
C|BKD|20250729|14:20:29.602892|S|1|7.58|0|1
C|BKD|20250729|14:27:19.255467|S|17|7.58|0|17
C|BKD|20250729|14:29:04.257445|S|22|7.59|0|22
C|BKD|20250729|14:29:52.396942|S|1|7.58|0|1
C|BKD|20250729|14:31:58.355650|S|10|7.6|0|10
C|BKD|20250729|14:41:07.642808|S|3|7.61|0|3
C|BKD|20250729|14:43:12.695166|S|22|7.61|0|22
C|BKD|20250729|14:53:37.257015|S|6|7.62|0|6
C|BKD|20250729|14:55:12.948541|S|100|7.62|0|100
C|BKD|20250729|14:55:12.948875|S|100|7.62|0|100
C|BKD|20250729|14:56:26.400901|S|22|7.625|0|22
C|BKD|20250729|14:58:47.525672|S|100|7.63|0|100
C|BKD|20250729|15:04:40.347785|S|10|7.63|0|10
C|BKD|20250729|15:11:00.739172|S|30|7.65|0|30
C|BKD|20250729|15:11:21.700747|S|10|7.645|0|10
C|BKD|20250729|15:12:53.024160|S|33|7.65|0|33
C|BKD|20250729|15:14:58.277720|S|21|7.65|0|21
C|BKD|20250729|15:16:00.579507|S|13|7.64|0|13
C|BKD|20250729|15:17:47.502441|S|3|7.66|0|3
C|BKD|20250729|15:18:33.227580|S|100|7.66|0|100
C|BKD|20250729|15:19:25.355346|S|100|7.66|0|100
C|BKD|20250729|15:26:23.865213|S|24|7.67|0|24
C|BKD|20250729|15:26:32.540495|S|30|7.67|0|30
C|BKD|20250729|15:27:20.946762|S|32|7.67|0|32
C|BKD|20250729|15:27:23.939717|S|24|7.67|0|24
C|BKD|20250729|15:28:21.614555|S|1|7.66|0|1
C|BKD|20250729|15:31:24.801437|S|7|7.68|0|7
C|BKD|20250729|15:31:33.576315|S|12|7.67|0|12
C|BKD|20250729|15:32:25.840261|S|12|7.67|0|12
C|BKD|20250729|15:33:21.713323|S|11|7.67|0|11
C|BKD|20250729|15:33:21.713323|S|1|7.67|0|1
C|BKD|20250729|15:33:22.633813|S|6|7.68|0|6
C|BKD|20250729|15:33:53.472487|S|12|7.67|0|12
C|BKD|20250729|15:33:54.234385|S|100|7.66|0|100
C|BKD|20250729|15:33:54.315064|S|57|7.66|0|57
C|BKD|20250729|15:33:55.231615|S|8|7.66|0|8
C|BKD|20250729|15:34:38.210601|S|6|7.66|0|6
C|BKD|20250729|15:34:53.346966|S|12|7.655|0|12
C|BKD|20250729|15:37:23.295769|S|6|7.65|0|6
C|BKD|20250729|15:39:14.876012|S|6|7.65|0|6
C|BKD|20250729|15:41:15.099093|S|99|7.65|0|99
C|BKD|20250729|15:42:51.568089|S|100|7.66|0|100
C|BKD|20250729|15:43:51.570028|S|28|7.65|0|28
C|BKD|20250729|15:44:41.289033|S|28|7.65|0|28
C|BKD|20250729|15:44:54.918631|S|2|7.655|0|2
C|BKD|20250729|15:44:56.522702|S|2|7.66|0|2
C|BKD|20250729|15:45:22.717230|S|144|7.65|0|144
C|BKD|20250729|15:45:23.097270|S|1|7.65|0|1
C|BKD|20250729|15:45:25.103356|S|1|7.65|0|1
C|BKD|20250729|15:46:09.949100|S|20|7.65|0|20
C|BKD|20250729|15:46:10.944755|S|25|7.65|0|25
C|BKD|20250729|15:48:13.231441|S|10|7.68|0|10
C|BKD|20250729|15:48:13.430744|S|15|7.68|0|15
C|BKD|20250729|15:49:00.355003|S|52|7.67|0|52
C|BKD|20250729|15:49:51.482437|S|52|7.67|0|52
C|BKD|20250729|15:49:56.733047|S|1|7.67|0|1
C|BKD|20250729|15:49:56.773101|S|6|7.68|0|6
C|BKD|20250729|15:53:42.601494|S|16|7.69|0|16
C|BKD|20250729|15:54:21.192875|S|87|7.68|0|87
C|BKD|20250729|15:54:53.983460|S|42|7.675|0|42
C|BKD|20250729|15:56:40.088859|S|73|7.7|0|73
C|BKD|20250729|15:57:51.500164|S|6|7.695|0|6
C|BKD|20250729|15:58:43.501844|S|14|7.68|0|14
C|BKD|20250729|15:58:46.613008|S|44|7.68|0|44
C|BKD|20250729|15:59:19.438403|S|100|7.68|0|100
C|BKD|20250729|15:59:34.493117|S|100|7.69|0|100
C|BKD|20250729|15:59:35.179531|S|100|7.68|0|100
C|BKD|20250729|15:59:35.687507|S|44|7.68|0|44
C|BKD|20250729|15:59:37.334479|S|44|7.68|0|44
C|BKD|20250729|15:59:45.504055|S|100|7.685|0|100
C|BKD|20250729|15:59:45.970089|S|100|7.685|0|100
C|BKD|20250729|15:59:47.410545|S|66|7.685|0|66
C|BKD|20250729|15:59:47.436561|S|61|7.685|0|61
C|BKD|20250729|15:59:48.066753|S|51|7.685|0|51
C|BKD|20250729|15:59:48.084953|S|67|7.69|0|67
C|BKD|20250729|15:59:48.089680|S|67|7.69|0|67
C|BKD|20250729|15:59:48.089680|S|33|7.69|0|33
C|BKD|20250729|15:59:48.948439|S|100|7.685|0|100
C|BKD|20250729|15:59:49.476547|S|44|7.685|0|44
C|BKD|20250729|15:59:49.817509|S|51|7.685|0|51
C|BKD|20250729|15:59:50.324565|S|38|7.685|0|38
C|BKD|20250729|15:59:52.624829|S|14|7.685|0|14
C|BKD|20250729|15:59:53.786111|S|1|7.69|0|1
C|BKD|20250729|15:59:53.790372|S|99|7.69|0|99
C|BKD|20250729|15:59:55.192645|S|9|7.685|0|9
C|BKD|20250729|15:59:56.045502|S|4|7.69|0|4
C|BKD|20250729|15:59:56.080542|S|1|7.69|0|1
C|BKD|20250729|15:59:56.086723|S|48|7.69|0|48
C|BKD|20250729|15:59:56.516330|S|1|7.69|0|1
C|BKD|20250729|15:59:56.598929|S|1|7.685|0|1
C|BKD|20250729|15:59:56.642127|S|43|7.69|0|43
C|BKD|20250729|15:59:56.818668|S|3|7.69|0|3
C|BKD|20250729|15:59:56.884162|S|9|7.685|0|9
C|BKD|20250729|15:59:57.898875|S|2|7.685|0|2
C|BKDV|20250729|12:49:34.496865|S|921|27.18|0|921
C|BKDV|20250729|15:03:11.766672|S|900|27.16|0|900
C|BKDV|20250729|15:31:03.826886|S|150|27.15|0|150
C|BKDV|20250729|15:44:32.611449|S|221|27.12|0|221
C|BKDV|20250729|15:59:27.031858|S|944|27.17|0|944
C|BKDV|20250729|15:59:45.944453|S|2000|27.17|0|2000
C|BKDV|20250729|15:59:46.320781|S|867|27.18|0|867
C|BKE|20250729|10:10:05.777451|S|64|49.99|0|64
C|BKE|20250729|12:49:13.055194|S|38|49.47|0|38
C|BKE|20250729|15:00:43.305725|S|13|49.54|0|13
C|BKE|20250729|15:16:14.557737|S|50|49.51|0|50
C|BKH|20250729|14:38:11.276167|S|10|56.18|0|10
C|BKH|20250729|14:44:02.831326|S|1|56.25|0|1
C|BKH|20250729|15:23:16.999882|S|88|56.35|0|88
C|BKH|20250729|15:44:49.092523|S|11|56.38|0|11
C|BKH|20250729|15:44:49.092523|S|50|56.38|0|50
C|BKH|20250729|15:50:58.706971|S|100|56.43|0|100
C|BKH|20250729|15:58:17.976977|S|1|56.57|0|1
C|BKH|20250729|15:59:54.736699|S|100|56.57|0|100
C|BKH|20250729|15:59:55.428221|S|50|56.54|0|50
C|BKKT|20250729|09:33:39.536375|S|100|10.025|0|100
C|BKKT|20250729|09:34:39.336155|S|300|9.98|0|300
C|BKKT|20250729|09:44:55.735569|S|100|10|0|100
C|BKKT|20250729|09:47:07.561262|E|60|10|0|60
C|BKKT|20250729|09:47:08.388027|E|440|10|0|440
C|BKKT|20250729|09:47:08.388028|E|60|10|0|60
C|BKKT|20250729|09:47:19.249942|S|8|9.97|0|8
C|BKKT|20250729|09:47:19.249995|S|100|9.97|0|100
C|BKKT|20250729|09:47:19.250412|S|100|9.97|0|100
C|BKKT|20250729|09:47:20.783417|S|52|9.98|0|52
C|BKKT|20250729|09:47:27.535732|S|140|9.98|0|140
C|BKKT|20250729|09:48:20.734777|S|10|10.01|0|10
C|BKKT|20250729|09:48:35.134288|S|100|10.01|0|100
C|BKKT|20250729|09:48:35.134350|S|50|10.01|0|50
C|BKKT|20250729|09:48:35.134432|S|50|10.01|0|50
C|BKKT|20250729|09:57:15.794664|S|4|10.01|0|4
C|BKKT|20250729|10:00:43.381945|S|3|10.02|0|3
C|BKKT|20250729|10:00:58.148350|S|1|10.02|0|1
C|BKKT|20250729|10:01:20.452648|S|16|10.02|0|16
C|BKKT|20250729|10:10:58.843253|E|88|10.06|0|88
C|BKKT|20250729|10:12:14.369179|S|50|10.06|0|50
C|BKKT|20250729|10:14:03.349759|S|100|10.06|0|100
C|BKKT|20250729|10:14:03.349766|S|100|10.06|0|100
C|BKKT|20250729|10:14:03.349778|S|100|10.06|0|100
C|BKKT|20250729|10:29:04.808703|S|10|10.03|0|10
C|BKKT|20250729|10:30:57.094928|S|1|10.04|0|1
C|BKKT|20250729|10:35:20.557993|S|100|10.08|0|100
C|BKKT|20250729|10:43:13.906713|S|10|10.06|0|10
C|BKKT|20250729|10:53:33.094733|S|10|10.03|0|10
C|BKKT|20250729|10:58:13.480792|S|10|10.01|0|10
C|BKKT|20250729|11:11:13.101879|S|10|10.05|0|10
C|BKKT|20250729|11:11:13.101879|S|10|10.05|0|10
C|BKKT|20250729|11:11:13.115647|S|100|10.05|0|100
C|BKKT|20250729|11:17:54.133865|S|5|10.06|0|5
C|BKKT|20250729|11:19:08.985304|S|10|10.06|0|10
C|BKKT|20250729|11:20:01.285295|S|348|10.06|0|348
C|BKKT|20250729|11:20:01.285814|S|47|10.06|0|47
C|BKKT|20250729|11:51:03.459845|S|100|10.09|0|100
C|BKKT|20250729|11:52:15.875841|S|1|10.09|0|1
C|BKKT|20250729|12:00:54.649005|S|10|10.1|0|10
C|BKKT|20250729|12:10:19.335301|S|100|10.055|0|100
C|BKKT|20250729|12:23:18.535060|S|20|10.02|0|20
C|BKKT|20250729|12:23:37.312518|S|10|10.03|0|10
C|BKKT|20250729|12:43:09.140575|S|169|9.99|0|169
C|BKKT|20250729|12:47:38.310078|S|3|10|0|3
C|BKKT|20250729|12:48:22.353927|S|41|10|0|41
C|BKKT|20250729|12:48:22.353928|S|59|10|0|59
C|BKKT|20250729|12:48:26.507181|S|100|10|0|100
C|BKKT|20250729|12:59:27.415957|S|12|9.975|0|12
C|BKKT|20250729|12:59:27.416036|S|12|9.975|0|12
C|BKKT|20250729|12:59:27.416096|S|50|9.975|0|50
C|BKKT|20250729|12:59:27.416156|S|26|9.975|0|26
C|BKKT|20250729|13:00:40.792621|S|10|9.98|0|10
C|BKKT|20250729|13:00:40.792621|S|10|9.98|0|10
C|BKKT|20250729|13:00:40.792622|S|2|9.98|0|2
C|BKKT|20250729|13:03:47.129196|S|100|9.98|0|100
C|BKKT|20250729|13:03:47.129205|S|100|9.98|0|100
C|BKKT|20250729|13:03:47.129213|S|100|9.98|0|100
C|BKKT|20250729|13:03:47.129482|S|89|9.98|0|89
C|BKKT|20250729|13:03:47.129510|S|94|9.98|0|94
C|BKKT|20250729|13:03:56.529672|S|148|9.99|0|148
C|BKKT|20250729|13:04:00.499203|S|100|9.99|0|100
C|BKKT|20250729|13:04:00.500046|S|69|9.99|0|69
C|BKKT|20250729|13:23:17.613384|E|7|9.95|0|7
C|BKKT|20250729|13:24:39.769870|S|50|9.96|0|50
C|BKKT|20250729|13:24:39.769948|S|50|9.96|0|50
C|BKKT|20250729|13:24:39.770005|S|50|9.96|0|50
C|BKKT|20250729|13:24:39.770064|S|50|9.96|0|50
C|BKKT|20250729|13:24:39.770121|S|50|9.96|0|50
C|BKKT|20250729|13:26:12.311119|S|40|9.97|0|40
C|BKKT|20250729|13:26:14.362072|S|2|9.97|0|2
C|BKKT|20250729|13:28:07.817858|S|100|9.96|0|100
C|BKKT|20250729|13:45:59.646533|S|1|9.92|0|1
C|BKKT|20250729|13:47:21.979892|S|71|9.92|0|71
C|BKKT|20250729|13:48:07.593094|S|28|9.92|0|28
C|BKKT|20250729|13:55:55.244153|S|4|9.93|0|4
C|BKKT|20250729|13:55:55.244154|S|1|9.93|0|1
C|BKKT|20250729|13:55:55.244154|S|2|9.93|0|2
C|BKKT|20250729|13:55:55.244154|S|2|9.93|0|2
C|BKKT|20250729|13:55:55.244154|S|4|9.93|0|4
C|BKKT|20250729|14:00:43.157479|S|3|9.93|0|3
C|BKKT|20250729|14:00:47.058258|S|1|9.93|0|1
C|BKKT|20250729|14:00:47.059032|S|1|9.93|0|1
C|BKKT|20250729|14:00:47.059539|S|1|9.93|0|1
C|BKKT|20250729|14:00:47.059781|S|1|9.93|0|1
C|BKKT|20250729|14:00:47.059965|S|1|9.93|0|1
C|BKKT|20250729|14:00:47.060473|S|1|9.93|0|1
C|BKKT|20250729|14:00:47.060995|S|1|9.93|0|1
C|BKKT|20250729|14:00:51.448503|S|1|9.93|0|1
C|BKKT|20250729|14:00:51.448743|S|1|9.93|0|1
C|BKKT|20250729|14:00:51.448963|S|1|9.93|0|1
C|BKKT|20250729|14:00:51.449209|S|1|9.93|0|1
C|BKKT|20250729|14:00:51.449409|S|1|9.93|0|1
C|BKKT|20250729|14:01:18.427444|S|100|9.93|0|100
C|BKKT|20250729|14:02:21.076357|S|100|9.96|0|100
C|BKKT|20250729|14:04:55.921677|S|100|9.96|0|100
C|BKKT|20250729|14:30:40.884811|S|18|9.97|0|18
C|BKKT|20250729|14:30:41.044377|S|72|9.97|0|72
C|BKKT|20250729|14:30:41.044446|S|10|9.97|0|10
C|BKKT|20250729|15:03:46.264201|S|100|9.905|0|100
C|BKKT|20250729|15:08:21.760773|S|50|9.9|0|50
C|BKKT|20250729|15:08:21.760822|S|100|9.9|0|100
C|BKKT|20250729|15:08:21.760937|S|50|9.9|0|50
C|BKKT|20250729|15:08:21.761050|S|50|9.9|0|50
C|BKKT|20250729|15:08:21.761115|S|50|9.9|0|50
C|BKKT|20250729|15:08:21.761184|S|50|9.9|0|50
C|BKKT|20250729|15:08:21.761256|S|50|9.9|0|50
C|BKKT|20250729|15:08:22.267386|S|100|9.91|0|100
C|BKKT|20250729|15:08:22.267436|S|50|9.91|0|50
C|BKKT|20250729|15:08:22.267506|S|50|9.91|0|50
C|BKKT|20250729|15:08:22.267566|S|50|9.91|0|50
C|BKKT|20250729|15:08:22.267743|S|50|9.91|0|50
C|BKKT|20250729|15:08:22.275370|S|300|9.92|0|300
C|BKKT|20250729|15:08:22.275888|S|550|9.92|0|550
C|BKKT|20250729|15:09:11.868908|S|5|9.99|0|5
C|BKKT|20250729|15:10:13.297961|S|300|10|0|300
C|BKKT|20250729|15:10:29.760144|S|100|10|0|100
C|BKKT|20250729|15:10:29.760896|S|100|10|0|100
C|BKKT|20250729|15:16:41.148941|S|100|9.97|0|100
C|BKKT|20250729|15:16:41.149582|S|100|9.97|0|100
C|BKKT|20250729|15:41:12.539602|S|100|9.945|0|100
C|BKKT|20250729|15:54:18.832438|S|2|9.985|0|2
C|BKKT|20250729|15:54:18.832494|S|50|9.985|0|50
C|BKKT|20250729|15:54:18.832506|S|148|9.985|0|148
C|BKKT|20250729|15:57:29.426216|S|100|10.005|0|100
C|BKKT|20250729|15:57:49.918945|S|89|10.005|0|89
C|BKKT|20250729|15:57:49.919750|S|86|10.005|0|86
C|BKKT|20250729|15:57:49.919750|S|11|10.005|0|11
C|BKKT|20250729|15:57:49.921268|S|100|10.005|0|100
C|BKKT|20250729|15:58:07.651339|S|14|10.005|0|14
C|BKKT|20250729|15:58:07.651339|S|63|10.005|0|63
C|BKKT|20250729|15:58:07.652165|S|63|10.005|0|63
C|BKKT|20250729|15:58:07.652165|S|37|10.005|0|37
C|BKKT|20250729|15:58:41.782220|S|100|10|0|100
C|BKKT|20250729|15:58:41.782220|S|300|9.995|0|300
C|BKKT|20250729|15:58:41.782221|S|2000|10|0|2000
C|BKKT|20250729|15:58:41.952371|S|100|10.005|0|100
C|BKKT|20250729|15:58:42.371065|S|100|9.985|0|100
C|BKLN|20250729|10:03:19.073417|S|2|20.93|0|2
C|BKLN|20250729|10:04:03.699654|S|1|20.93|0|1
C|BKLN|20250729|10:39:51.060549|S|1|20.93|0|1
C|BKLN|20250729|10:40:50.091419|S|2|20.93|0|2
C|BKLN|20250729|10:46:36.794049|S|2|20.93|0|2
C|BKLN|20250729|10:47:34.860242|S|2|20.93|0|2
C|BKLN|20250729|10:48:29.276501|S|2|20.93|0|2
C|BKLN|20250729|10:49:07.111031|S|1|20.93|0|1
C|BKLN|20250729|10:50:02.800280|S|1|20.93|0|1
C|BKLN|20250729|10:59:53.487043|S|2|20.93|0|2
C|BKLN|20250729|11:00:51.705322|S|1|20.93|0|1
C|BKLN|20250729|11:01:31.154855|S|2|20.93|0|2
C|BKLN|20250729|11:02:32.233881|S|1|20.93|0|1
C|BKLN|20250729|11:03:12.269050|S|2|20.93|0|2
C|BKLN|20250729|11:04:03.933572|S|2|20.93|0|2
C|BKLN|20250729|11:05:06.998468|S|2|20.93|0|2
C|BKLN|20250729|11:05:44.218755|S|1|20.93|0|1
C|BKLN|20250729|11:10:04.416902|S|2|20.93|0|2
C|BKLN|20250729|11:11:38.305101|S|2|20.93|0|2
C|BKLN|20250729|11:12:34.758145|S|2|20.93|0|2
C|BKLN|20250729|11:13:12.521100|S|1|20.93|0|1
C|BKLN|20250729|11:14:06.360059|S|2|20.93|0|2
C|BKLN|20250729|11:14:50.540935|S|1|20.93|0|1
C|BKLN|20250729|11:15:43.011747|S|2|20.93|0|2
C|BKLN|20250729|11:16:48.023519|S|2|20.93|0|2
C|BKLN|20250729|11:17:36.121662|S|1|20.93|0|1
C|BKLN|20250729|11:18:11.819082|S|2|20.93|0|2
C|BKLN|20250729|11:19:06.939529|S|1|20.93|0|1
C|BKLN|20250729|11:20:08.628147|S|3|20.93|0|3
C|BKLN|20250729|11:20:43.961004|S|1|20.93|0|1
C|BKLN|20250729|11:21:32.720296|S|1|20.93|0|1
C|BKLN|20250729|11:22:20.777586|S|2|20.93|0|2
C|BKLN|20250729|11:23:26.637345|S|2|20.93|0|2
C|BKLN|20250729|11:24:05.443963|S|1|20.93|0|1
C|BKLN|20250729|11:24:57.482960|S|2|20.93|0|2
C|BKLN|20250729|11:25:52.889073|S|1|20.93|0|1
C|BKLN|20250729|11:26:29.568291|S|2|20.93|0|2
C|BKLN|20250729|11:27:27.327098|S|1|20.93|0|1
C|BKLN|20250729|11:28:25.047053|S|2|20.93|0|2
C|BKLN|20250729|11:29:07.390737|S|2|20.93|0|2
C|BKLN|20250729|11:29:56.738667|S|1|20.93|0|1
C|BKLN|20250729|11:30:43.637686|S|2|20.93|0|2
C|BKLN|20250729|11:31:48.581485|S|2|20.93|0|2
C|BKLN|20250729|11:32:26.965224|S|1|20.93|0|1
C|BKLN|20250729|11:33:23.230921|S|2|20.93|0|2
C|BKLN|20250729|11:34:12.166342|S|1|20.93|0|1
C|BKLN|20250729|11:35:01.064049|S|2|20.93|0|2
C|BKLN|20250729|11:35:40.899674|S|1|20.93|0|1
C|BKLN|20250729|11:36:40.809310|S|2|20.93|0|2
C|BKLN|20250729|11:37:37.214418|S|2|20.93|0|2
C|BKLN|20250729|11:38:20.811462|S|1|20.93|0|1
C|BKLN|20250729|11:39:16.625465|S|2|20.93|0|2
C|BKLN|20250729|11:39:53.975628|S|1|20.93|0|1
C|BKLN|20250729|11:40:20.317885|S|88|20.92|0|88
C|BKLN|20250729|11:40:20.317885|S|12|20.92|0|12
C|BKLN|20250729|11:40:56.558856|S|2|20.93|0|2
C|BKLN|20250729|11:41:41.752653|S|2|20.93|0|2
C|BKLN|20250729|11:42:38.508516|S|2|20.93|0|2
C|BKLN|20250729|11:43:18.106210|S|1|20.93|0|1
C|BKLN|20250729|11:43:42.229539|S|12|20.92|0|12
C|BKLN|20250729|11:43:42.229540|S|88|20.92|0|88
C|BKLN|20250729|11:44:05.456884|S|1|20.93|0|1
C|BKLN|20250729|11:45:05.027223|S|2|20.93|0|2
C|BKLN|20250729|11:45:58.939647|S|2|20.93|0|2
C|BKLN|20250729|11:46:33.349074|S|1|20.93|0|1
C|BKLN|20250729|11:47:36.610535|S|2|20.93|0|2
C|BKLN|20250729|11:48:23.436101|S|1|20.93|0|1
C|BKLN|20250729|11:49:17.185763|S|2|20.93|0|2
C|BKLN|20250729|11:50:03.816484|S|2|20.93|0|2
C|BKLN|20250729|11:50:40.051676|S|1|20.93|0|1
C|BKLN|20250729|11:51:46.062088|S|2|20.93|0|2
C|BKLN|20250729|11:52:38.221939|S|1|20.93|0|1
C|BKLN|20250729|11:53:21.366122|S|2|20.93|0|2
C|BKLN|20250729|11:54:12.846681|S|2|20.93|0|2
C|BKLN|20250729|11:55:03.610536|S|1|20.93|0|1
C|BKLN|20250729|11:55:46.326280|S|2|20.93|0|2
C|BKLN|20250729|11:56:46.622647|S|1|20.93|0|1
C|BKLN|20250729|11:57:29.758812|S|2|20.93|0|2
C|BKLN|20250729|11:58:17.633501|S|2|20.93|0|2
C|BKLN|20250729|11:59:14.701077|S|1|20.93|0|1
C|BKLN|20250729|12:00:02.009998|S|2|20.93|0|2
C|BKLN|20250729|12:00:54.224593|S|1|20.93|0|1
C|BKLN|20250729|12:01:47.268843|S|2|20.93|0|2
C|BKLN|20250729|12:02:35.090623|S|2|20.93|0|2
C|BKLN|20250729|12:03:20.846290|S|1|20.93|0|1
C|BKLN|20250729|12:04:15.586466|S|2|20.93|0|2
C|BKLN|20250729|12:04:53.651344|S|1|20.93|0|1
C|BKLN|20250729|12:05:41.314352|S|2|20.93|0|2
C|BKLN|20250729|12:06:41.721554|S|2|20.93|0|2
C|BKLN|20250729|12:07:32.684006|S|1|20.93|0|1
C|BKLN|20250729|12:08:28.289344|S|2|20.93|0|2
C|BKLN|20250729|12:08:59.295711|S|1|20.93|0|1
C|BKLN|20250729|12:10:05.862751|S|2|20.93|0|2
C|BKLN|20250729|12:10:46.724232|S|2|20.93|0|2
C|BKLN|20250729|12:11:48.098566|S|1|20.93|0|1
C|BKLN|20250729|12:12:21.782720|S|2|20.93|0|2
C|BKLN|20250729|12:13:22.749825|S|1|20.93|0|1
C|BKLN|20250729|12:14:15.828049|S|2|20.93|0|2
C|BKLN|20250729|12:14:58.203690|S|2|20.93|0|2
C|BKLN|20250729|12:15:41.934885|S|1|20.93|0|1
C|BKLN|20250729|12:16:30.396923|S|2|20.93|0|2
C|BKLN|20250729|12:17:28.707913|S|1|20.93|0|1
C|BKLN|20250729|12:18:27.691731|S|2|20.93|0|2
C|BKLN|20250729|12:19:11.279693|S|2|20.93|0|2
C|BKLN|20250729|12:20:07.201463|S|1|20.93|0|1
C|BKLN|20250729|12:20:44.295284|S|2|20.93|0|2
C|BKLN|20250729|12:21:36.694781|S|1|20.93|0|1
C|BKLN|20250729|12:22:29.247005|S|2|20.93|0|2
C|BKLN|20250729|12:23:22.546361|S|2|20.93|0|2
C|BKLN|20250729|12:24:17.974778|S|1|20.93|0|1
C|BKLN|20250729|12:25:02.941668|S|2|20.93|0|2
C|BKLN|20250729|12:25:52.918996|S|1|20.93|0|1
C|BKLN|20250729|12:26:45.219607|S|2|20.93|0|2
C|BKLN|20250729|12:27:33.559553|S|2|20.93|0|2
C|BKLN|20250729|12:28:11.403977|S|1|20.93|0|1
C|BKLN|20250729|12:29:05.174117|S|2|20.93|0|2
C|BKLN|20250729|12:29:54.231615|S|1|20.93|0|1
C|BKLN|20250729|12:30:42.240898|S|2|20.93|0|2
C|BKLN|20250729|12:31:42.204017|S|2|20.93|0|2
C|BKLN|20250729|12:32:29.081070|S|1|20.93|0|1
C|BKLN|20250729|12:33:09.814748|S|2|20.93|0|2
C|BKLN|20250729|12:34:12.581274|S|1|20.93|0|1
C|BKLN|20250729|12:34:52.512322|S|2|20.93|0|2
C|BKLN|20250729|12:35:54.091291|S|2|20.93|0|2
C|BKLN|20250729|12:36:32.934262|S|1|20.93|0|1
C|BKLN|20250729|12:37:36.227884|S|2|20.93|0|2
C|BKLN|20250729|12:38:27.492711|S|1|20.93|0|1
C|BKLN|20250729|12:38:36.947447|S|21|20.92|0|21
C|BKLN|20250729|12:39:04.097346|S|2|20.93|0|2
C|BKLN|20250729|12:39:57.336328|S|2|20.93|0|2
C|BKLN|20250729|12:40:40.494014|S|1|20.93|0|1
C|BKLN|20250729|12:41:33.440544|S|2|20.93|0|2
C|BKLN|20250729|12:42:38.685463|S|1|20.93|0|1
C|BKLN|20250729|12:43:21.824042|S|2|20.93|0|2
C|BKLN|20250729|12:44:17.088365|S|2|20.93|0|2
C|BKLN|20250729|12:44:55.097475|S|1|20.93|0|1
C|BKLN|20250729|12:45:41.757998|S|2|20.93|0|2
C|BKLN|20250729|12:46:48.719830|S|1|20.93|0|1
C|BKLN|20250729|12:47:25.244901|S|2|20.93|0|2
C|BKLN|20250729|12:48:09.210772|S|2|20.93|0|2
C|BKLN|20250729|12:49:07.063373|S|3|20.93|0|3
C|BKLN|20250729|12:50:05.952043|S|2|20.93|0|2
C|BKLN|20250729|12:50:42.639388|S|1|20.93|0|1
C|BKLN|20250729|12:51:36.942307|S|21|20.92|0|21
C|BKLN|20250729|12:51:36.943080|S|14|20.92|0|14
C|BKLN|20250729|12:51:36.943080|S|74|20.92|0|74
C|BKLN|20250729|12:51:47.793309|S|2|20.93|0|2
C|BKLN|20250729|12:52:25.778406|S|1|20.93|0|1
C|BKLN|20250729|12:53:13.016194|S|4|20.93|0|4
C|BKLN|20250729|12:54:07.460272|S|2|20.93|0|2
C|BKLN|20250729|12:54:55.192699|S|1|20.93|0|1
C|BKLN|20250729|12:55:55.668774|S|2|20.93|0|2
C|BKLN|20250729|12:56:46.059110|S|1|20.93|0|1
C|BKLN|20250729|12:57:38.418566|S|4|20.93|0|4
C|BKLN|20250729|12:59:56.000340|S|2|20.93|0|2
C|BKLN|20250729|13:00:53.791266|S|4|20.93|0|4
C|BKLN|20250729|13:01:40.309207|S|1|20.93|0|1
C|BKLN|20250729|13:02:27.362749|S|2|20.93|0|2
C|BKLN|20250729|13:02:28.188628|S|100|20.93|0|100
C|BKLN|20250729|13:41:21.914184|S|100|20.92|0|100
C|BKLN|20250729|13:41:33.940081|S|1|20.93|0|1
C|BKLN|20250729|13:42:23.690815|S|1|20.93|0|1
C|BKLN|20250729|13:43:09.581523|S|1|20.93|0|1
C|BKLN|20250729|13:44:11.956587|S|5|20.93|0|5
C|BKLN|20250729|13:44:56.685763|S|2|20.93|0|2
C|BKLN|20250729|13:45:54.698266|S|2|20.93|0|2
C|BKLN|20250729|13:46:33.013287|S|1|20.93|0|1
C|BKLN|20250729|13:47:25.912608|S|2|20.93|0|2
C|BKLN|20250729|13:48:10.792312|S|4|20.93|0|4
C|BKLN|20250729|13:49:08.219438|S|2|20.93|0|2
C|BKLN|20250729|13:50:03.097833|S|2|20.93|0|2
C|BKLN|20250729|13:50:42.303185|S|2|20.93|0|2
C|BKLN|20250729|13:51:46.958905|S|4|20.93|0|4
C|BKLN|20250729|13:52:29.262624|S|1|20.93|0|1
C|BKLN|20250729|13:53:22.701355|S|2|20.93|0|2
C|BKLN|20250729|13:54:02.099895|S|2|20.93|0|2
C|BKLN|20250729|13:54:51.685460|S|2|20.93|0|2
C|BKLN|20250729|13:55:49.272819|S|4|20.93|0|4
C|BKLN|20250729|13:56:29.456089|S|1|20.93|0|1
C|BKLN|20250729|13:57:21.660104|S|2|20.93|0|2
C|BKLN|20250729|13:58:22.645102|S|2|20.93|0|2
C|BKLN|20250729|13:59:17.829121|S|2|20.93|0|2
C|BKLN|20250729|14:00:03.635767|S|4|20.93|0|4
C|BKLN|20250729|14:00:43.473801|S|2|20.93|0|2
C|BKLN|20250729|14:01:31.980558|S|2|20.93|0|2
C|BKLN|20250729|14:02:21.249581|S|2|20.93|0|2
C|BKLN|20250729|14:03:27.902891|S|4|20.93|0|4
C|BKLN|20250729|14:04:06.402251|S|2|20.93|0|2
C|BKLN|20250729|14:05:02.912694|S|1|20.93|0|1
C|BKLN|20250729|14:05:42.021156|S|2|20.93|0|2
C|BKLN|20250729|14:06:31.501669|S|2|20.93|0|2
C|BKLN|20250729|14:07:28.258249|S|4|20.93|0|4
C|BKLN|20250729|14:08:13.289729|S|2|20.93|0|2
C|BKLN|20250729|14:08:58.413777|S|1|20.93|0|1
C|BKLN|20250729|14:09:48.934874|S|2|20.93|0|2
C|BKLN|20250729|14:10:38.655924|S|2|20.93|0|2
C|BKLN|20250729|14:11:33.927142|S|5|20.93|0|5
C|BKLN|20250729|14:12:26.702867|S|2|20.93|0|2
C|BKLN|20250729|14:13:27.057175|S|1|20.93|0|1
C|BKLN|20250729|14:14:07.995476|S|2|20.93|0|2
C|BKLN|20250729|14:15:08.199034|S|5|20.93|0|5
C|BKLN|20250729|14:15:47.788663|S|2|20.93|0|2
C|BKLN|20250729|14:16:46.219502|S|1|20.93|0|1
C|BKLN|20250729|14:17:32.561304|S|2|20.93|0|2
C|BKLN|20250729|14:18:17.482143|S|2|20.93|0|2
C|BKLN|20250729|14:18:58.355081|S|4|20.93|0|4
C|BKLN|20250729|14:20:00.488344|S|2|20.93|0|2
C|BKLN|20250729|14:20:56.358654|S|2|20.93|0|2
C|BKLN|20250729|14:21:31.978220|S|2|20.93|0|2
C|BKLN|20250729|14:22:19.794253|S|1|20.93|0|1
C|BKLN|20250729|14:23:20.137974|S|5|20.93|0|5
C|BKLN|20250729|14:24:17.673447|S|2|20.93|0|2
C|BKLN|20250729|14:24:49.180311|S|1|20.93|0|1
C|BKLN|20250729|14:25:41.952913|S|2|20.93|0|2
C|BKLN|20250729|14:26:36.153975|S|5|20.93|0|5
C|BKLN|20250729|14:27:28.542575|S|2|20.93|0|2
C|BKLN|20250729|14:28:15.525983|S|2|20.93|0|2
C|BKLN|20250729|14:29:17.334041|S|2|20.93|0|2
C|BKLN|20250729|14:30:02.525656|S|1|20.93|0|1
C|BKLN|20250729|14:30:50.416663|S|5|20.93|0|5
C|BKLN|20250729|14:31:33.593179|S|2|20.93|0|2
C|BKLN|20250729|14:32:32.581894|S|2|20.93|0|2
C|BKLN|20250729|14:33:21.011110|S|2|20.93|0|2
C|BKLN|20250729|14:34:11.624187|S|1|20.93|0|1
C|BKLN|20250729|14:34:52.309372|S|4|20.93|0|4
C|BKLN|20250729|14:35:39.901154|S|2|20.93|0|2
C|BKLN|20250729|14:36:44.224605|S|3|20.93|0|3
C|BKLN|20250729|14:37:25.868262|S|2|20.93|0|2
C|BKLN|20250729|14:38:23.745408|S|4|20.93|0|4
C|BKLN|20250729|14:39:12.163074|S|2|20.93|0|2
C|BKLN|20250729|14:39:51.733980|S|1|20.93|0|1
C|BKLN|20250729|14:40:40.631351|S|2|20.93|0|2
C|BKLN|20250729|14:41:29.163388|S|2|20.93|0|2
C|BKLN|20250729|14:42:35.744938|S|6|20.93|0|6
C|BKLN|20250729|14:43:12.917290|S|1|20.93|0|1
C|BKLN|20250729|14:43:13.002640|S|100|20.92|0|100
C|BKLN|20250729|14:44:16.030827|S|2|20.93|0|2
C|BKLN|20250729|14:44:54.806969|S|2|20.93|0|2
C|BKLN|20250729|14:45:42.904202|S|1|20.93|0|1
C|BKLN|20250729|14:46:42.928935|S|6|20.93|0|6
C|BKLN|20250729|14:47:20.061023|S|1|20.93|0|1
C|BKLN|20250729|14:48:20.414821|S|3|20.93|0|3
C|BKLN|20250729|14:49:04.947472|S|1|20.93|0|1
C|BKLN|20250729|14:49:49.338181|S|1|20.93|0|1
C|BKLN|20250729|14:50:42.620982|S|5|20.93|0|5
C|BKLN|20250729|14:51:40.603018|S|3|20.93|0|3
C|BKLN|20250729|14:52:22.115082|S|1|20.93|0|1
C|BKLN|20250729|14:53:25.909031|S|3|20.93|0|3
C|BKLN|20250729|14:54:17.008640|S|5|20.93|0|5
C|BKLN|20250729|14:55:05.272208|S|2|20.93|0|2
C|BKLN|20250729|14:56:34.868491|S|3|20.93|0|3
C|BKLN|20250729|14:57:36.811325|S|2|20.93|0|2
C|BKLN|20250729|14:58:22.852628|S|5|20.93|0|5
C|BKLN|20250729|14:58:59.595688|S|1|20.93|0|1
C|BKLN|20250729|14:59:49.198929|S|2|20.93|0|2
C|BKLN|20250729|15:00:52.258554|S|3|20.93|0|3
C|BKLN|20250729|15:01:31.135087|S|1|20.93|0|1
C|BKLN|20250729|15:02:23.817728|S|5|20.93|0|5
C|BKLN|20250729|15:03:24.292918|S|3|20.93|0|3
C|BKLN|20250729|15:04:04.392833|S|1|20.93|0|1
C|BKLN|20250729|15:04:22.345547|S|200|20.92|0|200
C|BKLN|20250729|15:04:22.861349|S|500|20.92|0|500
C|BKLN|20250729|15:04:24.952821|S|200|20.92|0|200
C|BKLN|20250729|15:04:29.010182|S|11|20.92|0|11
C|BKLN|20250729|15:04:33.511145|S|20|20.92|0|20
C|BKLN|20250729|15:05:25.688090|S|100|20.92|0|100
C|BKLN|20250729|15:05:26.350889|S|4778|20.92|0|4778
C|BKLN|20250729|15:05:34.321263|S|20|20.92|0|20
C|BKLN|20250729|15:05:40.860341|S|10|20.92|0|10
C|BKLN|20250729|15:05:53.043456|S|10|20.92|0|10
C|BKLN|20250729|15:06:05.542313|S|10|20.92|0|10
C|BKLN|20250729|15:06:16.844379|S|10|20.92|0|10
C|BKLN|20250729|15:25:32.067415|S|16|20.92|0|16
C|BKLN|20250729|15:25:40.618605|S|10|20.92|0|10
C|BKLN|20250729|15:25:55.402697|S|9|20.925|0|9
C|BKLN|20250729|15:26:17.159361|S|16|20.92|0|16
C|BKLN|20250729|15:26:40.125308|S|10|20.92|0|10
C|BKLN|20250729|15:28:08.524220|S|16|20.92|0|16
C|BKLN|20250729|15:28:13.529313|S|20|20.92|0|20
C|BKLN|20250729|15:28:36.687984|S|10|20.92|0|10
C|BKLN|20250729|15:28:40.009342|S|10|20.92|0|10
C|BKLN|20250729|15:28:45.048580|S|10|20.92|0|10
C|BKLN|20250729|15:28:54.073332|S|10|20.92|0|10
C|BKLN|20250729|15:35:23.474629|S|10|20.92|0|10
C|BKLN|20250729|15:35:23.474629|S|10|20.92|0|10
C|BKLN|20250729|15:38:19.134762|S|2|20.925|0|2
C|BKLN|20250729|15:40:02.199856|S|3|20.925|0|3
C|BKLN|20250729|15:40:15.415112|S|16|20.92|0|16
C|BKLN|20250729|15:40:33.654729|S|12|20.92|0|12
C|BKLN|20250729|15:40:51.822837|S|6|20.925|0|6
C|BKLN|20250729|15:44:02.592952|S|10|20.92|0|10
C|BKLN|20250729|15:44:02.592952|S|10|20.92|0|10
C|BKLN|20250729|15:49:17.833824|S|12|20.92|0|12
C|BKLN|20250729|15:52:55.212814|S|15|20.925|0|15
C|BKLN|20250729|15:55:46.100092|S|2|20.925|0|2
C|BKLN|20250729|15:57:29.966474|S|11|20.92|0|11
C|BKLN|20250729|15:57:37.384030|S|2|20.925|0|2
C|BKLN|20250729|15:58:08.908597|S|16|20.92|0|16
C|BKLN|20250729|15:58:12.007298|S|10|20.92|0|10
C|BKLN|20250729|15:58:17.050261|S|10|20.92|0|10
C|BKLN|20250729|15:58:27.774275|S|10|20.92|0|10
C|BKLN|20250729|15:58:39.916261|S|10|20.92|0|10
C|BKLN|20250729|15:58:41.059461|S|559|20.925|0|559
C|BKLN|20250729|15:58:42.059780|S|559|20.925|0|559
C|BKLN|20250729|15:58:43.059631|S|559|20.925|0|559
C|BKLN|20250729|15:58:44.059711|S|125|20.925|0|125
C|BKLN|20250729|15:58:44.059712|S|434|20.925|0|434
C|BKLN|20250729|15:58:45.058447|S|559|20.925|0|559
C|BKLN|20250729|15:59:54.029791|S|559|20.925|0|559
C|BKLN|20250729|15:59:55.051459|S|1|20.925|0|1
C|BKNG|20250729|09:43:48.961970|S|1|5610.57|0|1
C|BKNG|20250729|09:45:05.711911|S|1|5625.45|0|1
C|BKNG|20250729|09:45:10.569736|S|1|5627.15|0|1
C|BKNG|20250729|09:45:21.504766|S|1|5628.39|0|1
C|BKNG|20250729|09:45:24.000118|S|1|5635.98|0|1
C|BKNG|20250729|09:45:29.688382|S|1|5635.98|0|1
C|BKNG|20250729|09:45:39.859167|S|1|5637.05|0|1
C|BKNG|20250729|09:45:57.170911|S|1|5638.51|0|1
C|BKNG|20250729|09:46:51.682166|S|4|5640.66|0|4
C|BKNG|20250729|09:46:52.444332|S|2|5640.46|0|2
C|BKNG|20250729|09:49:22.538096|S|2|5649.55|0|2
C|BKNG|20250729|09:50:07.995872|S|2|5627.3|0|2
C|BKNG|20250729|09:50:44.919276|S|4|5632.72|0|4
C|BKNG|20250729|09:51:02.242708|S|2|5626.96|0|2
C|BKNG|20250729|10:17:03.590310|S|2|5653.72|0|2
C|BKNG|20250729|10:24:15.187371|S|3|5648.85|0|3
C|BKNG|20250729|10:24:22.658358|S|3|5647.65|0|3
C|BKNG|20250729|10:24:28.169275|S|3|5653.63|0|3
C|BKNG|20250729|10:24:39.030808|S|9|5648.62|0|9
C|BKNG|20250729|10:55:36.344947|S|1|5630.56|0|1
C|BKNG|20250729|11:01:15.738215|S|3|5624.42|0|3
C|BKNG|20250729|11:07:19.627204|S|1|5612.37|0|1
C|BKNG|20250729|11:07:21.716317|S|1|5616.84|0|1
C|BKNG|20250729|11:28:59.636797|S|1|5627.72|0|1
C|BKNG|20250729|11:29:35.203785|S|1|5627.76|0|1
C|BKNG|20250729|11:30:23.750525|S|1|5639.13|0|1
C|BKNG|20250729|11:30:27.564283|S|1|5639.13|0|1
C|BKNG|20250729|11:30:27.654908|S|1|5634.38|0|1
C|BKNG|20250729|11:30:27.654908|S|10|5634.1|0|10
C|BKNG|20250729|11:30:27.942485|S|1|5634.38|0|1
C|BKNG|20250729|11:30:35.172801|S|1|5630.45|0|1
C|BKNG|20250729|11:33:11.534977|S|1|5630.45|0|1
C|BKNG|20250729|11:50:36.951920|S|1|5621.33|0|1
C|BKNG|20250729|11:52:09.343909|S|10|5621.14|0|10
C|BKNG|20250729|11:52:09.343909|S|6|5621.21|0|6
C|BKNG|20250729|11:52:09.343909|S|10|5620.96|0|10
C|BKNG|20250729|11:55:11.057533|S|3|5612.76|0|3
C|BKNG|20250729|11:56:39.435598|S|3|5601.02|0|3
C|BKNG|20250729|12:03:34.321547|S|2|5608.29|0|2
C|BKNG|20250729|12:21:25.788276|S|1|5602.23|0|1
C|BKNG|20250729|12:40:26.320099|S|10|5607.92|0|10
C|BKNG|20250729|12:40:26.320128|S|10|5607.92|0|10
C|BKNG|20250729|12:40:26.381940|S|8|5605.02|0|8
C|BKNG|20250729|13:13:21.693604|S|1|5643.15|0|1
C|BKNG|20250729|13:13:22.496407|S|3|5642.42|0|3
C|BKNG|20250729|13:13:29.385891|S|1|5642.42|0|1
C|BKNG|20250729|13:19:30.620656|S|23|5647.69|0|23
C|BKNG|20250729|13:40:08.339845|S|1|5641.98|0|1
C|BKNG|20250729|13:40:10.649215|S|1|5642.55|0|1
C|BKNG|20250729|13:40:23.495472|S|1|5645.96|0|1
C|BKNG|20250729|13:46:32.264350|S|1|5613.04|0|1
C|BKNG|20250729|13:46:51.931151|S|1|5613.04|0|1
C|BKNG|20250729|13:49:19.521038|S|1|5624.12|0|1
C|BKNG|20250729|14:00:53.536827|S|1|5631.77|0|1
C|BKNG|20250729|14:19:57.631873|S|1|5620.71|0|1
C|BKNG|20250729|15:00:25.123818|S|2|5633.86|0|2
C|BKNG|20250729|15:25:33.013291|S|4|5630.03|0|4
C|BKNG|20250729|15:25:33.013291|S|3|5630.16|0|3
C|BKNG|20250729|15:25:33.025279|S|7|5629.93|0|7
C|BKNG|20250729|15:31:35.321626|S|1|5628.92|0|1
C|BKNG|20250729|15:35:44.444157|S|1|5619.87|0|1
C|BKNG|20250729|15:35:44.444806|S|5|5619.87|0|5
C|BKNG|20250729|15:37:12.276438|S|3|5607.87|0|3
C|BKNG|20250729|15:39:27.361867|S|7|5606.14|0|7
C|BKNG|20250729|15:39:27.361868|S|1|5606.23|0|1
C|BKNG|20250729|15:47:03.760881|S|1|5606.86|0|1
C|BKNG|20250729|15:48:18.773447|S|1|5609.14|0|1
C|BKNG|20250729|15:52:34.749757|S|10|5604.33|0|10
C|BKNG|20250729|15:52:56.335769|S|10|5605.83|0|10
C|BKNG|20250729|15:52:56.335770|S|10|5606.05|0|10
C|BKNG|20250729|15:52:56.335770|S|15|5605.87|0|15
C|BKNG|20250729|15:52:56.335770|S|10|5605.96|0|10
C|BKNG|20250729|15:52:56.335770|S|10|5605.98|0|10
C|BKNG|20250729|15:52:56.335772|S|10|5606.31|0|10
C|BKNG|20250729|15:52:56.335772|S|10|5606.07|0|10
C|BKNG|20250729|15:52:56.335772|S|10|5606.31|0|10
C|BKNG|20250729|15:53:44.747576|S|5|5598|0|5
C|BKNG|20250729|15:56:37.128468|S|9|5578.52|0|9
C|BKNG|20250729|15:57:02.106061|S|31|5578.52|0|31
C|BKNG|20250729|15:59:50.408190|S|1|5583.48|0|1
C|BKNG|20250729|15:59:52.521639|S|1|5583.48|0|1
C|BKNG|20250729|15:59:53.043366|S|1|5583.48|0|1
C|BKNG|20250729|15:59:53.118822|S|1|5583.48|0|1
C|BKNG|20250729|15:59:54.354877|S|1|5583.48|0|1
C|BKNG|20250729|15:59:54.416319|S|3|5583.48|0|3
C|BKNG|20250729|15:59:54.458731|S|1|5583.48|0|1
C|BKNG|20250729|15:59:55.982465|S|2|5573|0|2
C|BKNG|20250729|15:59:56.121869|S|1|5573|0|1
C|BKNG|20250729|15:59:57.043953|S|4|5573|0|4
C|BKNG|20250729|15:59:57.442416|S|3|5573|0|3
C|BKR|20250729|09:30:03.475579|S|100|45.095|0|100
C|BKR|20250729|09:30:18.284935|S|100|45.865|0|100
C|BKR|20250729|09:30:27.442591|S|100|45.79|0|100
C|BKR|20250729|09:30:29.672498|S|100|45.885|0|100
C|BKR|20250729|09:30:29.879897|S|100|45.85|0|100
C|BKR|20250729|09:30:32.711900|S|1|45.92|0|1
C|BKR|20250729|09:30:39.776655|S|100|45.69|0|100
C|BKR|20250729|09:30:39.776694|S|50|45.69|0|50
C|BKR|20250729|09:30:39.879078|S|100|45.735|0|100
C|BKR|20250729|09:30:41.647624|S|100|45.81|0|100
C|BKR|20250729|09:30:41.647632|S|50|45.81|0|50
C|BKR|20250729|09:30:46.952322|S|50|45.795|0|50
C|BKR|20250729|09:32:01.777325|S|150|45.76|0|150
C|BKR|20250729|09:32:35.734601|S|100|45.935|0|100
C|BKR|20250729|09:32:35.820739|S|10|45.93|0|10
C|BKR|20250729|09:32:35.820747|S|90|45.93|0|90
C|BKR|20250729|09:33:31.807037|S|12|46.2|0|12
C|BKR|20250729|09:33:37.659597|S|100|46.185|0|100
C|BKR|20250729|09:33:56.665169|S|100|46.14|0|100
C|BKR|20250729|09:34:09.124033|S|150|46.035|0|150
C|BKR|20250729|09:34:32.415656|S|100|45.92|0|100
C|BKR|20250729|09:34:32.415739|S|50|45.92|0|50
C|BKR|20250729|09:35:05.767066|S|17|45.84|0|17
C|BKR|20250729|09:35:28.877021|S|100|45.83|0|100
C|BKR|20250729|09:35:30.696285|S|121|45.835|0|121
C|BKR|20250729|09:36:23.401044|S|27|45.73|0|27
C|BKR|20250729|09:36:23.406380|S|100|45.755|0|100
C|BKR|20250729|09:36:23.874308|S|100|45.71|0|100
C|BKR|20250729|09:37:18.697338|S|100|45.51|0|100
C|BKR|20250729|09:37:18.697418|S|50|45.51|0|50
C|BKR|20250729|09:38:08.913754|S|100|45.08|0|100
C|BKR|20250729|09:38:08.913819|S|50|45.08|0|50
C|BKR|20250729|09:38:09.677093|S|100|45.19|0|100
C|BKR|20250729|09:38:09.677163|S|50|45.19|0|50
C|BKR|20250729|09:38:22.261511|S|100|45.05|0|100
C|BKR|20250729|09:38:22.261542|S|50|45.05|0|50
C|BKR|20250729|09:39:20.552605|S|7|45.11|0|7
C|BKR|20250729|09:41:20.139377|S|100|45.3|0|100
C|BKR|20250729|09:42:01.041089|S|100|45.37|0|100
C|BKR|20250729|09:42:31.153423|S|14|45.44|0|14
C|BKR|20250729|09:43:34.922486|S|100|45.545|0|100
C|BKR|20250729|09:44:17.375693|S|14|45.415|0|14
C|BKR|20250729|09:44:17.375699|S|14|45.415|0|14
C|BKR|20250729|09:44:17.375751|S|100|45.415|0|100
C|BKR|20250729|09:46:25.466249|S|100|45.625|0|100
C|BKR|20250729|09:47:10.497221|S|100|45.67|0|100
C|BKR|20250729|09:47:10.510433|S|100|45.67|0|100
C|BKR|20250729|09:47:20.335918|S|100|45.695|0|100
C|BKR|20250729|09:47:23.567623|S|100|45.68|0|100
C|BKR|20250729|09:47:23.567750|S|50|45.68|0|50
C|BKR|20250729|09:47:43.981067|S|100|45.635|0|100
C|BKR|20250729|09:47:59.950103|S|100|45.59|0|100
C|BKR|20250729|09:48:33.981321|S|50|45.53|0|50
C|BKR|20250729|09:48:39.540258|S|100|45.56|0|100
C|BKR|20250729|09:48:42.290190|S|100|45.55|0|100
C|BKR|20250729|09:50:12.095521|S|100|45.58|0|100
C|BKR|20250729|09:55:14.375637|S|100|45.81|0|100
C|BKR|20250729|09:55:37.728584|S|100|45.7|0|100
C|BKR|20250729|09:56:01.409921|S|100|45.715|0|100
C|BKR|20250729|09:56:10.046993|S|100|45.745|0|100
C|BKR|20250729|09:56:47.167431|S|100|45.735|0|100
C|BKR|20250729|09:56:47.167496|S|50|45.735|0|50
C|BKR|20250729|09:56:47.988522|S|50|45.74|0|50
C|BKR|20250729|09:56:47.988522|S|100|45.74|0|100
C|BKR|20250729|09:57:54.300024|S|3|45.775|0|3
C|BKR|20250729|09:57:55.069562|S|22|45.775|0|22
C|BKR|20250729|10:03:09.048291|S|18|45.81|0|18
C|BKR|20250729|10:03:09.048292|S|82|45.81|0|82
C|BKR|20250729|10:04:47.772717|S|100|45.805|0|100
C|BKR|20250729|10:04:47.782983|S|100|45.805|0|100
C|BKR|20250729|10:05:05.878250|S|100|45.775|0|100
C|BKR|20250729|10:05:55.051615|S|100|45.81|0|100
C|BKR|20250729|10:06:31.729035|S|100|45.885|0|100
C|BKR|20250729|10:06:48.761237|S|100|45.815|0|100
C|BKR|20250729|10:06:58.363921|S|100|45.875|0|100
C|BKR|20250729|10:07:04.773675|S|150|45.925|0|150
C|BKR|20250729|10:11:12.612404|S|100|45.895|0|100
C|BKR|20250729|10:11:33.195099|S|100|45.9|0|100
C|BKR|20250729|10:11:33.623653|S|100|45.91|0|100
C|BKR|20250729|10:13:30.357682|S|100|45.88|0|100
C|BKR|20250729|10:14:34.647362|S|55|45.91|0|55
C|BKR|20250729|10:14:34.647889|S|45|45.91|0|45
C|BKR|20250729|10:14:49.255415|S|100|45.9|0|100
C|BKR|20250729|10:21:20.539378|S|100|45.865|0|100
C|BKR|20250729|10:21:20.553517|S|100|45.865|0|100
C|BKR|20250729|10:21:25.247442|S|100|45.87|0|100
C|BKR|20250729|10:22:58.613179|S|100|45.87|0|100
C|BKR|20250729|10:23:43.888499|S|100|45.815|0|100
C|BKR|20250729|10:25:20.000983|S|89|45.79|0|89
C|BKR|20250729|10:26:34.734631|S|100|45.78|0|100
C|BKR|20250729|10:28:13.787760|S|100|45.765|0|100
C|BKR|20250729|10:29:43.989816|S|42|45.72|0|42
C|BKR|20250729|10:30:13.840353|S|100|45.76|0|100
C|BKR|20250729|10:31:25.050155|S|2|45.81|0|2
C|BKR|20250729|10:31:29.335919|S|100|45.86|0|100
C|BKR|20250729|10:33:03.907545|S|100|45.84|0|100
C|BKR|20250729|10:37:31.985694|S|7|45.835|0|7
C|BKR|20250729|10:41:45.846268|S|100|45.935|0|100
C|BKR|20250729|10:42:40.726983|S|100|45.855|0|100
C|BKR|20250729|10:42:43.131370|S|100|45.795|0|100
C|BKR|20250729|10:46:10.036530|S|100|45.83|0|100
C|BKR|20250729|10:51:05.078052|S|150|45.93|0|150
C|BKR|20250729|10:54:21.863768|S|72|45.87|0|72
C|BKR|20250729|10:54:21.863920|S|28|45.87|0|28
C|BKR|20250729|10:54:53.137265|S|100|45.855|0|100
C|BKR|20250729|10:55:21.713651|S|100|45.815|0|100
C|BKR|20250729|10:55:21.717387|S|14|45.815|0|14
C|BKR|20250729|10:55:21.717633|S|13|45.815|0|13
C|BKR|20250729|10:55:21.730687|S|100|45.79|0|100
C|BKR|20250729|10:55:21.730698|S|15|45.79|0|15
C|BKR|20250729|10:56:29.172325|S|10|45.87|0|10
C|BKR|20250729|10:59:00.370317|S|100|45.895|0|100
C|BKR|20250729|10:59:00.370317|S|100|45.895|0|100
C|BKR|20250729|11:00:41.742333|S|100|45.875|0|100
C|BKR|20250729|11:04:49.214821|S|19|45.84|0|19
C|BKR|20250729|11:04:49.269937|S|100|45.815|0|100
C|BKR|20250729|11:05:33.613160|S|100|45.8|0|100
C|BKR|20250729|11:10:23.783479|S|100|45.835|0|100
C|BKR|20250729|11:12:03.526986|S|100|45.875|0|100
C|BKR|20250729|11:13:26.605541|S|100|45.85|0|100
C|BKR|20250729|11:16:00.366731|S|100|45.89|0|100
C|BKR|20250729|11:16:10.664921|S|100|45.92|0|100
C|BKR|20250729|11:17:53.088235|S|100|45.945|0|100
C|BKR|20250729|11:21:22.185245|S|100|45.955|0|100
C|BKR|20250729|11:22:18.495307|S|20|45.935|0|20
C|BKR|20250729|11:25:25.838508|S|100|45.8|0|100
C|BKR|20250729|11:27:41.212327|S|100|45.775|0|100
C|BKR|20250729|11:27:42.785941|S|100|45.775|0|100
C|BKR|20250729|11:28:44.207747|S|100|45.765|0|100
C|BKR|20250729|11:37:53.002741|S|100|45.865|0|100
C|BKR|20250729|11:45:39.497062|S|100|45.795|0|100
C|BKR|20250729|11:45:40.503970|S|100|45.795|0|100
C|BKR|20250729|11:46:50.563052|S|100|45.825|0|100
C|BKR|20250729|11:49:27.569511|S|100|45.795|0|100
C|BKR|20250729|11:49:27.569573|S|10|45.795|0|10
C|BKR|20250729|11:49:27.610621|S|100|45.795|0|100
C|BKR|20250729|11:49:27.610692|S|10|45.795|0|10
C|BKR|20250729|11:49:45.796524|S|20|45.81|0|20
C|BKR|20250729|11:50:30.501619|S|100|45.795|0|100
C|BKR|20250729|11:51:32.412472|S|10|45.845|0|10
C|BKR|20250729|11:55:49.012755|S|100|45.825|0|100
C|BKR|20250729|11:55:49.012846|S|8|45.825|0|8
C|BKR|20250729|11:56:30.134587|S|100|45.805|0|100
C|BKR|20250729|11:58:02.288421|S|100|45.775|0|100
C|BKR|20250729|11:58:02.288503|S|10|45.775|0|10
C|BKR|20250729|12:00:31.775143|S|100|45.735|0|100
C|BKR|20250729|12:01:26.064831|S|100|45.745|0|100
C|BKR|20250729|12:01:26.064832|S|110|45.745|0|110
C|BKR|20250729|12:02:04.559061|S|110|45.755|0|110
C|BKR|20250729|12:02:04.559061|S|83|45.755|0|83
C|BKR|20250729|12:03:35.611150|S|30|45.775|0|30
C|BKR|20250729|12:09:46.060410|S|100|45.69|0|100
C|BKR|20250729|12:16:51.983517|S|100|45.705|0|100
C|BKR|20250729|12:20:59.729390|S|100|45.67|0|100
C|BKR|20250729|12:21:09.923282|S|1|45.66|0|1
C|BKR|20250729|12:21:31.724105|S|5|45.68|0|5
C|BKR|20250729|12:21:31.724134|S|1|45.68|0|1
C|BKR|20250729|12:23:41.559760|S|24|45.69|0|24
C|BKR|20250729|12:31:27.235874|S|100|45.6|0|100
C|BKR|20250729|12:31:41.453378|S|8|45.55|0|8
C|BKR|20250729|12:31:41.453391|S|20|45.55|0|20
C|BKR|20250729|12:31:41.454829|S|100|45.555|0|100
C|BKR|20250729|12:31:41.454885|S|10|45.555|0|10
C|BKR|20250729|12:31:41.456280|S|30|45.545|0|30
C|BKR|20250729|12:31:42.077293|S|100|45.57|0|100
C|BKR|20250729|12:31:42.077381|S|10|45.57|0|10
C|BKR|20250729|12:33:19.101328|S|105|45.565|0|105
C|BKR|20250729|12:35:58.901466|S|100|45.58|0|100
C|BKR|20250729|12:35:58.901466|S|100|45.58|0|100
C|BKR|20250729|12:36:34.912994|S|100|45.595|0|100
C|BKR|20250729|12:36:34.913058|S|10|45.595|0|10
C|BKR|20250729|12:36:47.046899|S|100|45.615|0|100
C|BKR|20250729|12:36:47.046958|S|10|45.615|0|10
C|BKR|20250729|12:37:37.322635|S|3|45.59|0|3
C|BKR|20250729|12:40:57.504475|S|100|45.565|0|100
C|BKR|20250729|12:40:57.504552|S|10|45.565|0|10
C|BKR|20250729|12:40:57.515502|S|90|45.565|0|90
C|BKR|20250729|12:42:22.138860|S|100|45.515|0|100
C|BKR|20250729|12:42:24.171480|S|100|45.515|0|100
C|BKR|20250729|12:42:25.423164|S|100|45.515|0|100
C|BKR|20250729|12:44:34.486301|S|100|45.515|0|100
C|BKR|20250729|12:44:34.486363|S|10|45.515|0|10
C|BKR|20250729|12:45:03.030995|S|100|45.51|0|100
C|BKR|20250729|12:50:53.326734|S|100|45.495|0|100
C|BKR|20250729|12:50:53.326795|S|10|45.495|0|10
C|BKR|20250729|12:50:53.337633|S|100|45.505|0|100
C|BKR|20250729|12:50:53.337703|S|10|45.505|0|10
C|BKR|20250729|12:50:53.368150|S|100|45.505|0|100
C|BKR|20250729|12:50:53.368207|S|70|45.505|0|70
C|BKR|20250729|12:50:53.521787|S|100|45.505|0|100
C|BKR|20250729|12:50:53.521843|S|70|45.505|0|70
C|BKR|20250729|12:51:06.743091|S|100|45.525|0|100
C|BKR|20250729|12:52:43.892835|S|100|45.445|0|100
C|BKR|20250729|12:59:40.025312|S|100|45.495|0|100
C|BKR|20250729|12:59:40.025375|S|70|45.495|0|70
C|BKR|20250729|13:01:45.348408|S|100|45.505|0|100
C|BKR|20250729|13:04:18.267962|S|100|45.63|0|100
C|BKR|20250729|13:11:22.851035|S|100|45.705|0|100
C|BKR|20250729|13:17:16.633066|S|100|45.735|0|100
C|BKR|20250729|13:17:17.424519|S|100|45.73|0|100
C|BKR|20250729|13:18:50.095642|S|100|45.705|0|100
C|BKR|20250729|13:22:03.544134|S|100|45.69|0|100
C|BKR|20250729|13:23:47.647951|S|100|45.705|0|100
C|BKR|20250729|13:25:23.565131|S|5|45.74|0|5
C|BKR|20250729|13:31:36.300931|S|3|45.7|0|3
C|BKR|20250729|13:32:16.057444|S|100|45.705|0|100
C|BKR|20250729|13:32:16.057468|S|10|45.705|0|10
C|BKR|20250729|13:35:06.380587|S|3|45.72|0|3
C|BKR|20250729|13:35:44.551958|S|3|45.72|0|3
C|BKR|20250729|13:36:00.163449|S|3|45.72|0|3
C|BKR|20250729|13:38:13.347261|S|172|45.73|0|172
C|BKR|20250729|13:39:32.534174|S|100|45.7|0|100
C|BKR|20250729|13:41:30.362769|S|2|45.71|0|2
C|BKR|20250729|13:41:49.814418|S|100|45.705|0|100
C|BKR|20250729|13:41:49.814480|S|10|45.705|0|10
C|BKR|20250729|13:43:14.423592|S|2|45.71|0|2
C|BKR|20250729|13:43:32.075907|S|2|45.72|0|2
C|BKR|20250729|13:44:01.439096|S|2|45.7|0|2
C|BKR|20250729|13:48:30.717750|S|100|45.74|0|100
C|BKR|20250729|13:48:30.718075|S|46|45.73|0|46
C|BKR|20250729|13:48:30.718230|S|100|45.73|0|100
C|BKR|20250729|13:49:17.989436|S|2|45.73|0|2
C|BKR|20250729|13:50:04.655112|S|10|45.76|0|10
C|BKR|20250729|13:50:09.417473|S|10|45.765|0|10
C|BKR|20250729|13:51:13.980318|S|2|45.76|0|2
C|BKR|20250729|13:53:37.502990|S|1|45.7|0|1
C|BKR|20250729|13:54:17.925197|S|1|45.7|0|1
C|BKR|20250729|13:55:17.689687|S|71|45.69|0|71
C|BKR|20250729|13:57:02.623131|S|100|45.745|0|100
C|BKR|20250729|13:57:02.623210|S|20|45.745|0|20
C|BKR|20250729|13:57:05.556068|S|1|45.75|0|1
C|BKR|20250729|13:57:08.407541|S|100|45.745|0|100
C|BKR|20250729|13:57:08.407615|S|20|45.745|0|20
C|BKR|20250729|13:57:44.462471|S|1|45.78|0|1
C|BKR|20250729|13:59:12.186906|S|100|45.785|0|100
C|BKR|20250729|13:59:12.193848|S|100|45.785|0|100
C|BKR|20250729|13:59:13.449734|S|100|45.785|0|100
C|BKR|20250729|14:02:49.720130|S|100|45.775|0|100
C|BKR|20250729|14:03:17.063374|S|100|45.825|0|100
C|BKR|20250729|14:10:12.823405|S|10|45.735|0|10
C|BKR|20250729|14:15:55.246933|S|100|45.735|0|100
C|BKR|20250729|14:15:55.246995|S|20|45.735|0|20
C|BKR|20250729|14:16:16.598499|S|40|45.74|0|40
C|BKR|20250729|14:20:48.005302|S|10|45.775|0|10
C|BKR|20250729|14:24:18.837898|S|73|45.7|0|73
C|BKR|20250729|14:26:10.357602|S|100|45.715|0|100
C|BKR|20250729|14:30:54.855579|S|100|45.74|0|100
C|BKR|20250729|14:33:32.660731|S|10|45.805|0|10
C|BKR|20250729|14:33:44.150317|S|100|45.785|0|100
C|BKR|20250729|14:33:44.150379|S|20|45.785|0|20
C|BKR|20250729|14:36:07.170421|S|100|45.765|0|100
C|BKR|20250729|14:36:41.865690|S|100|45.775|0|100
C|BKR|20250729|14:36:41.865775|S|20|45.775|0|20
C|BKR|20250729|14:39:36.227504|S|100|45.79|0|100
C|BKR|20250729|14:39:36.227504|S|3|45.79|0|3
C|BKR|20250729|14:39:36.227504|S|100|45.79|0|100
C|BKR|20250729|14:39:36.227684|S|80|45.78|0|80
C|BKR|20250729|14:39:36.227684|S|120|45.78|0|120
C|BKR|20250729|14:39:36.239456|S|100|45.785|0|100
C|BKR|20250729|14:39:36.239526|S|20|45.785|0|20
C|BKR|20250729|14:41:06.363292|S|100|45.795|0|100
C|BKR|20250729|14:41:06.363369|S|20|45.795|0|20
C|BKR|20250729|14:43:37.694756|S|100|45.75|0|100
C|BKR|20250729|14:47:30.422862|S|100|45.775|0|100
C|BKR|20250729|14:47:30.423026|S|20|45.775|0|20
C|BKR|20250729|14:47:30.549495|S|13|45.785|0|13
C|BKR|20250729|14:52:33.107872|S|100|45.79|0|100
C|BKR|20250729|14:53:00.059019|S|100|45.79|0|100
C|BKR|20250729|15:00:00.550882|S|100|45.78|0|100
C|BKR|20250729|15:07:21.460439|S|60|45.74|0|60
C|BKR|20250729|15:10:52.418519|S|1|45.725|0|1
C|BKR|20250729|15:12:40.741652|S|100|45.725|0|100
C|BKR|20250729|15:13:01.448486|S|100|45.735|0|100
C|BKR|20250729|15:13:01.448503|S|40|45.735|0|40
C|BKR|20250729|15:13:57.253627|S|100|45.77|0|100
C|BKR|20250729|15:14:38.258411|S|74|45.795|0|74
C|BKR|20250729|15:14:38.258411|S|126|45.795|0|126
C|BKR|20250729|15:19:47.059447|S|142|45.77|0|142
C|BKR|20250729|15:19:47.059478|S|100|45.77|0|100
C|BKR|20250729|15:23:30.003423|S|1|45.76|0|1
C|BKR|20250729|15:26:10.144217|S|126|45.795|0|126
C|BKR|20250729|15:26:14.495197|S|126|45.795|0|126
C|BKR|20250729|15:26:14.495263|S|34|45.795|0|34
C|BKR|20250729|15:27:46.897210|S|100|45.8|0|100
C|BKR|20250729|15:28:05.793527|S|126|45.795|0|126
C|BKR|20250729|15:29:31.729942|S|158|45.785|0|158
C|BKR|20250729|15:29:31.730009|S|2|45.785|0|2
C|BKR|20250729|15:30:18.927098|S|6|45.76|0|6
C|BKR|20250729|15:30:50.389069|S|158|45.755|0|158
C|BKR|20250729|15:31:40.836947|S|6|45.74|0|6
C|BKR|20250729|15:31:45.096089|S|6|45.75|0|6
C|BKR|20250729|15:32:46.258006|S|4|45.75|0|4
C|BKR|20250729|15:33:20.892914|S|158|45.745|0|158
C|BKR|20250729|15:33:20.892991|S|12|45.745|0|12
C|BKR|20250729|15:33:35.551058|S|3|45.76|0|3
C|BKR|20250729|15:34:09.269664|S|158|45.785|0|158
C|BKR|20250729|15:34:09.269728|S|92|45.785|0|92
C|BKR|20250729|15:34:59.560526|S|8|45.785|0|8
C|BKR|20250729|15:35:00.092093|S|8|45.785|0|8
C|BKR|20250729|15:35:00.749426|S|8|45.785|0|8
C|BKR|20250729|15:35:07.652697|S|5|45.79|0|5
C|BKR|20250729|15:35:07.652697|S|3|45.79|0|3
C|BKR|20250729|15:35:07.654321|S|100|45.79|0|100
C|BKR|20250729|15:35:14.758067|S|6|45.78|0|6
C|BKR|20250729|15:35:32.011346|S|29|45.78|0|29
C|BKR|20250729|15:35:36.252960|S|4|45.79|0|4
C|BKR|20250729|15:36:42.221992|S|158|45.795|0|158
C|BKR|20250729|15:37:07.413043|S|3|45.79|0|3
C|BKR|20250729|15:40:58.049103|S|100|45.765|0|100
C|BKR|20250729|15:40:58.049167|S|80|45.765|0|80
C|BKR|20250729|15:41:23.165205|S|1|45.79|0|1
C|BKR|20250729|15:43:00.960402|S|10|45.735|0|10
C|BKR|20250729|15:43:10.927245|S|94|45.725|0|94
C|BKR|20250729|15:43:22.650171|S|6|45.72|0|6
C|BKR|20250729|15:44:04.008509|S|1|45.73|0|1
C|BKR|20250729|15:44:29.669935|S|6|45.71|0|6
C|BKR|20250729|15:44:31.051724|S|100|45.725|0|100
C|BKR|20250729|15:45:47.504118|S|100|45.7|0|100
C|BKR|20250729|15:45:53.131014|S|100|45.71|0|100
C|BKR|20250729|15:45:53.177829|S|19|45.71|0|19
C|BKR|20250729|15:46:12.889870|S|158|45.725|0|158
C|BKR|20250729|15:46:12.889965|S|22|45.725|0|22
C|BKR|20250729|15:46:19.668394|S|100|45.73|0|100
C|BKR|20250729|15:46:21.846236|S|100|45.73|0|100
C|BKR|20250729|15:47:05.070576|S|100|45.745|0|100
C|BKR|20250729|15:47:05.071304|S|80|45.745|0|80
C|BKR|20250729|15:47:54.970901|S|180|45.735|0|180
C|BKR|20250729|15:47:54.970901|S|158|45.735|0|158
C|BKR|20250729|15:48:54.408211|S|57|45.755|0|57
C|BKR|20250729|15:49:21.616316|S|100|45.775|0|100
C|BKR|20250729|15:50:25.019573|S|100|45.755|0|100
C|BKR|20250729|15:50:25.019655|S|100|45.755|0|100
C|BKR|20250729|15:51:27.054720|S|200|45.75|0|200
C|BKR|20250729|15:51:34.950798|S|100|45.75|0|100
C|BKR|20250729|15:51:54.367242|S|100|45.73|0|100
C|BKR|20250729|15:51:58.986659|S|3|45.72|0|3
C|BKR|20250729|15:52:03.241563|S|10|45.72|0|10
C|BKR|20250729|15:52:34.778101|S|198|45.685|0|198
C|BKR|20250729|15:53:00.293427|S|100|45.66|0|100
C|BKR|20250729|15:53:03.105116|S|100|45.67|0|100
C|BKR|20250729|15:53:08.600673|S|100|45.675|0|100
C|BKR|20250729|15:53:08.649275|S|90|45.675|0|90
C|BKR|20250729|15:53:08.649275|S|10|45.675|0|10
C|BKR|20250729|15:53:13.665048|S|100|45.655|0|100
C|BKR|20250729|15:53:13.779380|S|100|45.66|0|100
C|BKR|20250729|15:53:26.026121|S|83|45.66|0|83
C|BKR|20250729|15:53:38.383332|S|16|45.67|0|16
C|BKR|20250729|15:53:40.003475|S|71|45.67|0|71
C|BKR|20250729|15:53:40.003587|S|29|45.67|0|29
C|BKR|20250729|15:53:40.116752|S|71|45.67|0|71
C|BKR|20250729|15:53:40.116753|S|29|45.67|0|29
C|BKR|20250729|15:53:40.131257|S|100|45.67|0|100
C|BKR|20250729|15:53:42.985273|S|100|45.67|0|100
C|BKR|20250729|15:53:43.403386|S|100|45.67|0|100
C|BKR|20250729|15:53:44.915172|S|100|45.67|0|100
C|BKR|20250729|15:53:52.098875|S|100|45.67|0|100
C|BKR|20250729|15:54:10.043575|S|61|45.63|0|61
C|BKR|20250729|15:54:15.503006|S|100|45.61|0|100
C|BKR|20250729|15:54:30.079438|S|28|45.64|0|28
C|BKR|20250729|15:54:57.689459|S|100|45.6|0|100
C|BKR|20250729|15:55:00.044105|S|100|45.59|0|100
C|BKR|20250729|15:55:00.048359|S|100|45.55|0|100
C|BKR|20250729|15:55:00.173023|S|87|45.59|0|87
C|BKR|20250729|15:55:02.294250|S|75|45.6|0|75
C|BKR|20250729|15:55:02.300693|S|100|45.59|0|100
C|BKR|20250729|15:55:04.110802|S|100|45.62|0|100
C|BKR|20250729|15:55:07.475440|S|89|45.61|0|89
C|BKR|20250729|15:55:19.406310|S|100|45.61|0|100
C|BKR|20250729|15:55:21.101567|S|100|45.585|0|100
C|BKR|20250729|15:55:21.101577|S|90|45.585|0|90
C|BKR|20250729|15:55:24.104291|S|100|45.6|0|100
C|BKR|20250729|15:55:27.859750|S|100|45.6|0|100
C|BKR|20250729|15:55:34.045679|S|24|45.61|0|24
C|BKR|20250729|15:55:37.713669|S|90|45.605|0|90
C|BKR|20250729|15:55:43.440577|S|90|45.6|0|90
C|BKR|20250729|15:55:51.293587|S|200|45.61|0|200
C|BKR|20250729|15:55:59.713048|S|100|45.59|0|100
C|BKR|20250729|15:56:12.271284|S|39|45.6|0|39
C|BKR|20250729|15:56:18.021010|S|100|45.595|0|100
C|BKR|20250729|15:56:32.236140|S|88|45.6|0|88
C|BKR|20250729|15:56:36.502656|S|100|45.595|0|100
C|BKR|20250729|15:56:40.234930|S|54|45.59|0|54
C|BKR|20250729|15:56:40.234930|S|46|45.59|0|46
C|BKR|20250729|15:56:45.031479|S|100|45.59|0|100
C|BKR|20250729|15:56:48.470269|S|80|45.585|0|80
C|BKR|20250729|15:56:48.584047|S|18|45.585|0|18
C|BKR|20250729|15:56:48.584643|S|100|45.585|0|100
C|BKR|20250729|15:56:48.620519|S|100|45.585|0|100
C|BKR|20250729|15:56:48.639487|S|80|45.585|0|80
C|BKR|20250729|15:56:48.657194|S|100|45.59|0|100
C|BKR|20250729|15:56:48.657195|S|78|45.59|0|78
C|BKR|20250729|15:56:48.657295|S|22|45.59|0|22
C|BKR|20250729|15:56:48.669711|S|110|45.585|0|110
C|BKR|20250729|15:57:12.868940|S|4|45.59|0|4
C|BKR|20250729|15:57:36.095004|S|73|45.61|0|73
C|BKR|20250729|15:57:36.095004|S|27|45.61|0|27
C|BKR|20250729|15:57:37.482469|S|100|45.605|0|100
C|BKR|20250729|15:57:41.795832|S|61|45.63|0|61
C|BKR|20250729|15:57:43.216268|S|4|45.62|0|4
C|BKR|20250729|15:57:45.147736|S|100|45.625|0|100
C|BKR|20250729|15:57:45.148024|S|100|45.625|0|100
C|BKR|20250729|15:58:00.186137|S|13|45.615|0|13
C|BKR|20250729|15:58:00.186275|S|13|45.62|0|13
C|BKR|20250729|15:58:00.818301|S|100|45.615|0|100
C|BKR|20250729|15:58:01.575239|S|33|45.62|0|33
C|BKR|20250729|15:58:01.575239|S|67|45.62|0|67
C|BKR|20250729|15:58:01.618663|S|67|45.62|0|67
C|BKR|20250729|15:58:02.072022|S|70|45.62|0|70
C|BKR|20250729|15:58:02.075914|S|86|45.62|0|86
C|BKR|20250729|15:58:02.779887|S|14|45.62|0|14
C|BKR|20250729|15:58:02.779888|S|86|45.62|0|86
C|BKR|20250729|15:58:03.282598|S|86|45.62|0|86
C|BKR|20250729|15:58:03.282862|S|100|45.62|0|100
C|BKR|20250729|15:58:03.714410|S|100|45.62|0|100
C|BKR|20250729|15:58:03.714641|S|100|45.62|0|100
C|BKR|20250729|15:58:03.770589|S|100|45.62|0|100
C|BKR|20250729|15:58:04.822665|S|100|45.62|0|100
C|BKR|20250729|15:58:04.893245|S|2|45.62|0|2
C|BKR|20250729|15:58:05.005230|S|98|45.62|0|98
C|BKR|20250729|15:58:05.671194|S|100|45.62|0|100
C|BKR|20250729|15:58:05.671498|S|100|45.62|0|100
C|BKR|20250729|15:58:10.005437|S|97|45.61|0|97
C|BKR|20250729|15:58:10.005720|S|97|45.61|0|97
C|BKR|20250729|15:58:10.867557|S|100|45.61|0|100
C|BKR|20250729|15:58:12.026562|S|100|45.61|0|100
C|BKR|20250729|15:58:12.347648|S|3|45.61|0|3
C|BKR|20250729|15:58:13.596934|S|76|45.61|0|76
C|BKR|20250729|15:58:15.074627|S|100|45.61|0|100
C|BKR|20250729|15:58:15.738640|S|100|45.61|0|100
C|BKR|20250729|15:58:15.851046|S|100|45.61|0|100
C|BKR|20250729|15:58:16.012603|S|100|45.61|0|100
C|BKR|20250729|15:58:17.321485|S|100|45.61|0|100
C|BKR|20250729|15:58:18.200598|S|100|45.61|0|100
C|BKR|20250729|15:58:20.184755|S|100|45.61|0|100
C|BKR|20250729|15:58:21.962419|S|100|45.62|0|100
C|BKR|20250729|15:58:22.609184|S|100|45.62|0|100
C|BKR|20250729|15:58:24.450600|S|100|45.62|0|100
C|BKR|20250729|15:58:25.098960|S|60|45.62|0|60
C|BKR|20250729|15:58:29.872987|S|34|45.62|0|34
C|BKR|20250729|15:58:29.882108|S|96|45.62|0|96
C|BKR|20250729|15:58:30.056885|S|6|45.62|0|6
C|BKR|20250729|15:58:30.081430|S|100|45.62|0|100
C|BKR|20250729|15:58:35.131785|S|100|45.615|0|100
C|BKR|20250729|15:58:35.132046|S|100|45.615|0|100
C|BKR|20250729|15:58:35.132201|S|100|45.62|0|100
C|BKR|20250729|15:58:35.133006|S|100|45.62|0|100
C|BKR|20250729|15:58:35.140391|S|8|45.62|0|8
C|BKR|20250729|15:58:35.230899|S|100|45.615|0|100
C|BKR|20250729|15:58:35.450725|S|10|45.62|0|10
C|BKR|20250729|15:58:42.339318|S|100|45.615|0|100
C|BKR|20250729|15:58:43.345845|S|100|45.615|0|100
C|BKR|20250729|15:58:43.610810|S|200|45.645|0|200
C|BKR|20250729|15:58:47.046168|S|2|45.64|0|2
C|BKR|20250729|15:58:50.021633|S|100|45.685|0|100
C|BKR|20250729|15:58:50.789298|S|100|45.685|0|100
C|BKR|20250729|15:58:54.461173|S|100|45.71|0|100
C|BKR|20250729|15:58:55.006744|S|100|45.71|0|100
C|BKR|20250729|15:58:56.770368|S|100|45.71|0|100
C|BKR|20250729|15:58:58.554888|S|100|45.73|0|100
C|BKR|20250729|15:59:01.034177|S|100|45.725|0|100
C|BKR|20250729|15:59:07.235716|S|100|45.755|0|100
C|BKR|20250729|15:59:13.200224|S|100|45.75|0|100
C|BKR|20250729|15:59:13.962842|S|82|45.75|0|82
C|BKR|20250729|15:59:18.076996|S|100|45.755|0|100
C|BKR|20250729|15:59:23.622970|S|100|45.76|0|100
C|BKR|20250729|15:59:26.082036|S|90|45.76|0|90
C|BKR|20250729|15:59:26.175546|S|100|45.755|0|100
C|BKR|20250729|15:59:26.175676|S|100|45.755|0|100
C|BKR|20250729|15:59:26.175889|S|100|45.76|0|100
C|BKR|20250729|15:59:26.442718|S|100|45.76|0|100
C|BKR|20250729|15:59:26.448233|S|100|45.76|0|100
C|BKR|20250729|15:59:26.998997|S|1|45.76|0|1
C|BKR|20250729|15:59:26.998997|S|87|45.76|0|87
C|BKR|20250729|15:59:27.741111|S|100|45.76|0|100
C|BKR|20250729|15:59:27.927613|S|13|45.76|0|13
C|BKR|20250729|15:59:28.029787|S|75|45.76|0|75
C|BKR|20250729|15:59:28.059671|S|55|45.76|0|55
C|BKR|20250729|15:59:28.059671|S|31|45.76|0|31
C|BKR|20250729|15:59:28.505458|S|88|45.76|0|88
C|BKR|20250729|15:59:28.505458|S|12|45.76|0|12
C|BKR|20250729|15:59:28.505775|S|12|45.76|0|12
C|BKR|20250729|15:59:28.509245|S|100|45.76|0|100
C|BKR|20250729|15:59:28.845475|S|100|45.76|0|100
C|BKR|20250729|15:59:28.845646|S|100|45.76|0|100
C|BKR|20250729|15:59:30.022528|S|100|45.76|0|100
C|BKR|20250729|15:59:30.438850|S|99|45.76|0|99
C|BKR|20250729|15:59:30.438850|S|1|45.76|0|1
C|BKR|20250729|15:59:30.780374|S|100|45.76|0|100
C|BKR|20250729|15:59:30.780911|S|100|45.76|0|100
C|BKR|20250729|15:59:30.801536|S|100|45.76|0|100
C|BKR|20250729|15:59:30.838226|S|100|45.76|0|100
C|BKR|20250729|15:59:30.947870|S|100|45.76|0|100
C|BKR|20250729|15:59:30.948092|S|59|45.76|0|59
C|BKR|20250729|15:59:31.483653|S|100|45.76|0|100
C|BKR|20250729|15:59:31.557994|S|45|45.76|0|45
C|BKR|20250729|15:59:31.588232|S|45|45.76|0|45
C|BKR|20250729|15:59:31.588232|S|55|45.76|0|55
C|BKR|20250729|15:59:31.819833|S|100|45.76|0|100
C|BKR|20250729|15:59:31.820301|S|100|45.76|0|100
C|BKR|20250729|15:59:32.017770|S|100|45.76|0|100
C|BKR|20250729|15:59:32.723171|S|100|45.76|0|100
C|BKR|20250729|15:59:33.678232|S|100|45.755|0|100
C|BKR|20250729|15:59:33.729335|S|100|45.755|0|100
C|BKR|20250729|15:59:33.735459|S|100|45.755|0|100
C|BKR|20250729|15:59:33.745484|S|100|45.76|0|100
C|BKR|20250729|15:59:33.745798|S|100|45.76|0|100
C|BKR|20250729|15:59:33.748128|S|100|45.76|0|100
C|BKR|20250729|15:59:33.751306|S|52|45.76|0|52
C|BKR|20250729|15:59:33.756059|S|48|45.76|0|48
C|BKR|20250729|15:59:33.827919|S|92|45.76|0|92
C|BKR|20250729|15:59:34.019235|S|92|45.76|0|92
C|BKR|20250729|15:59:34.021437|S|8|45.76|0|8
C|BKR|20250729|15:59:34.097383|S|28|45.76|0|28
C|BKR|20250729|15:59:34.097384|S|72|45.76|0|72
C|BKR|20250729|15:59:34.097734|S|28|45.76|0|28
C|BKR|20250729|15:59:34.150869|S|100|45.76|0|100
C|BKR|20250729|15:59:34.911077|S|100|45.76|0|100
C|BKR|20250729|15:59:34.911442|S|100|45.76|0|100
C|BKR|20250729|15:59:34.914838|S|100|45.76|0|100
C|BKR|20250729|15:59:34.918785|S|100|45.76|0|100
C|BKR|20250729|15:59:34.966610|S|93|45.76|0|93
C|BKR|20250729|15:59:35.005472|S|100|45.76|0|100
C|BKR|20250729|15:59:35.160098|S|94|45.76|0|94
C|BKR|20250729|15:59:35.190967|S|100|45.76|0|100
C|BKR|20250729|15:59:35.191224|S|100|45.76|0|100
C|BKR|20250729|15:59:35.228757|S|100|45.76|0|100
C|BKR|20250729|15:59:36.014404|S|36|45.755|0|36
C|BKR|20250729|15:59:36.014670|S|36|45.755|0|36
C|BKR|20250729|15:59:36.014827|S|36|45.755|0|36
C|BKR|20250729|15:59:36.015549|S|36|45.76|0|36
C|BKR|20250729|15:59:36.050084|S|100|45.75|0|100
C|BKR|20250729|15:59:36.050592|S|75|45.75|0|75
C|BKR|20250729|15:59:36.050700|S|125|45.75|0|125
C|BKR|20250729|15:59:36.192181|S|100|45.755|0|100
C|BKR|20250729|15:59:36.673965|S|100|45.755|0|100
C|BKR|20250729|15:59:41.391989|S|100|45.755|0|100
C|BKR|20250729|15:59:43.757937|S|100|45.755|0|100
C|BKR|20250729|15:59:44.465622|S|149|45.755|0|149
C|BKR|20250729|15:59:44.563641|S|49|45.76|0|49
C|BKR|20250729|15:59:44.563641|S|51|45.755|0|51
C|BKR|20250729|15:59:44.564159|S|100|45.76|0|100
C|BKR|20250729|15:59:44.566725|S|100|45.76|0|100
C|BKR|20250729|15:59:44.567585|S|100|45.755|0|100
C|BKR|20250729|15:59:44.567797|S|100|45.755|0|100
C|BKR|20250729|15:59:44.568142|S|100|45.76|0|100
C|BKR|20250729|15:59:44.570418|S|100|45.76|0|100
C|BKR|20250729|15:59:44.941692|S|100|45.755|0|100
C|BKR|20250729|15:59:44.942182|S|100|45.755|0|100
C|BKR|20250729|15:59:44.950341|S|100|45.755|0|100
C|BKR|20250729|15:59:44.950341|S|100|45.76|0|100
C|BKR|20250729|15:59:44.950662|S|100|45.76|0|100
C|BKR|20250729|15:59:44.950687|S|100|45.76|0|100
C|BKR|20250729|15:59:45.004865|S|100|45.755|0|100
C|BKR|20250729|15:59:45.005084|S|100|45.755|0|100
C|BKR|20250729|15:59:45.006286|S|100|45.76|0|100
C|BKR|20250729|15:59:45.342046|S|2|45.76|0|2
C|BKR|20250729|15:59:45.342046|S|98|45.76|0|98
C|BKR|20250729|15:59:45.342046|S|200|45.76|0|200
C|BKR|20250729|15:59:45.348859|S|2|45.76|0|2
C|BKR|20250729|15:59:45.747039|S|200|45.76|0|200
C|BKR|20250729|15:59:45.747039|S|63|45.76|0|63
C|BKR|20250729|15:59:45.747039|S|100|45.76|0|100
C|BKR|20250729|15:59:45.747039|S|37|45.76|0|37
C|BKR|20250729|15:59:45.747738|S|38|45.76|0|38
C|BKR|20250729|15:59:45.958177|S|200|45.76|0|200
C|BKR|20250729|15:59:46.000940|S|60|45.76|0|60
C|BKR|20250729|15:59:46.215494|S|200|45.76|0|200
C|BKR|20250729|15:59:46.255264|S|100|45.76|0|100
C|BKR|20250729|15:59:46.574725|S|1|45.76|0|1
C|BKR|20250729|15:59:46.574725|S|99|45.76|0|99
C|BKR|20250729|15:59:46.671883|S|100|45.76|0|100
C|BKR|20250729|15:59:47.327910|S|100|45.76|0|100
C|BKR|20250729|15:59:47.532774|S|200|45.76|0|200
C|BKR|20250729|15:59:47.593255|S|52|45.76|0|52
C|BKR|20250729|15:59:47.694168|S|48|45.76|0|48
C|BKR|20250729|15:59:47.694168|S|52|45.76|0|52
C|BKR|20250729|15:59:48.051036|S|91|45.755|0|91
C|BKR|20250729|15:59:48.599609|S|85|45.755|0|85
C|BKR|20250729|15:59:48.628718|S|2|45.75|0|2
C|BKR|20250729|15:59:48.759169|S|90|45.76|0|90
C|BKR|20250729|15:59:49.228571|S|78|45.755|0|78
C|BKR|20250729|15:59:49.584881|S|100|45.76|0|100
C|BKR|20250729|15:59:49.588428|S|100|45.76|0|100
C|BKR|20250729|15:59:50.000978|S|60|45.76|0|60
C|BKR|20250729|15:59:50.149370|S|100|45.76|0|100
C|BKR|20250729|15:59:50.501179|S|22|45.755|0|22
C|BKR|20250729|15:59:50.593095|S|74|45.76|0|74
C|BKR|20250729|15:59:50.620441|S|26|45.76|0|26
C|BKR|20250729|15:59:50.620441|S|74|45.76|0|74
C|BKR|20250729|15:59:50.913009|S|100|45.76|0|100
C|BKR|20250729|15:59:50.916734|S|100|45.76|0|100
C|BKR|20250729|15:59:50.977710|S|5|45.755|0|5
C|BKR|20250729|15:59:51.243225|S|29|45.755|0|29
C|BKR|20250729|15:59:51.549001|S|23|45.755|0|23
C|BKR|20250729|15:59:51.803773|S|100|45.76|0|100
C|BKR|20250729|15:59:51.808726|S|100|45.76|0|100
C|BKR|20250729|15:59:51.809097|S|100|45.76|0|100
C|BKR|20250729|15:59:51.907610|S|100|45.76|0|100
C|BKR|20250729|15:59:52.087181|S|100|45.76|0|100
C|BKR|20250729|15:59:52.355730|S|1|45.755|0|1
C|BKR|20250729|15:59:52.465968|S|55|45.755|0|55
C|BKR|20250729|15:59:52.596525|S|4|45.755|0|4
C|BKR|20250729|15:59:53.030165|S|100|45.76|0|100
C|BKR|20250729|15:59:53.704236|S|12|45.76|0|12
C|BKR|20250729|15:59:53.969377|S|3|45.765|0|3
C|BKR|20250729|15:59:54.292072|S|100|45.75|0|100
C|BKR|20250729|15:59:54.527438|S|10|45.76|0|10
C|BKR|20250729|15:59:54.542489|S|57|45.76|0|57
C|BKR|20250729|15:59:55.265066|S|100|45.76|0|100
C|BKR|20250729|15:59:55.476052|S|4|45.75|0|4
C|BKR|20250729|15:59:55.481094|S|5|45.75|0|5
C|BKR|20250729|15:59:55.720090|S|27|45.76|0|27
C|BKR|20250729|15:59:55.760299|S|73|45.76|0|73
C|BKR|20250729|15:59:55.760300|S|6|45.76|0|6
C|BKR|20250729|15:59:55.801689|S|6|45.76|0|6
C|BKR|20250729|15:59:55.802197|S|12|45.76|0|12
C|BKR|20250729|15:59:55.902644|S|12|45.76|0|12
C|BKR|20250729|15:59:56.058744|S|1|45.75|0|1
C|BKR|20250729|15:59:56.108499|S|76|45.76|0|76
C|BKR|20250729|15:59:56.113048|S|3|45.76|0|3
C|BKR|20250729|15:59:56.187044|S|12|45.76|0|12
C|BKR|20250729|15:59:56.188754|S|8|45.76|0|8
C|BKR|20250729|15:59:56.270947|S|31|45.76|0|31
C|BKR|20250729|15:59:56.271514|S|6|45.76|0|6
C|BKR|20250729|15:59:56.271536|S|6|45.76|0|6
C|BKR|20250729|15:59:56.274035|S|5|45.76|0|5
C|BKR|20250729|15:59:56.277874|S|12|45.76|0|12
C|BKR|20250729|15:59:56.894282|S|66|45.76|0|66
C|BKR|20250729|15:59:56.894282|S|29|45.76|0|29
C|BKR|20250729|15:59:57.453305|S|100|45.76|0|100
C|BKR|20250729|15:59:58.053598|S|100|45.76|0|100
C|BKR|20250729|15:59:58.054289|S|100|45.76|0|100
C|BKR|20250729|15:59:58.055324|S|100|45.76|0|100
C|BKR|20250729|15:59:58.072319|S|100|45.76|0|100
C|BKR|20250729|15:59:58.073139|S|58|45.76|0|58
C|BKR|20250729|15:59:58.112044|S|100|45.76|0|100
C|BKR|20250729|15:59:58.112410|S|100|45.76|0|100
C|BKR|20250729|15:59:58.114794|S|100|45.76|0|100
C|BKR|20250729|15:59:58.160980|S|100|45.76|0|100
C|BKR|20250729|15:59:58.164524|S|100|45.76|0|100
C|BKR|20250729|15:59:58.273163|S|100|45.76|0|100
C|BKR|20250729|15:59:58.322161|S|100|45.76|0|100
C|BKSY|20250729|09:32:03.682527|S|100|19.51|0|100
C|BKSY|20250729|10:00:02.218064|S|12|19.35|0|12
C|BKSY|20250729|10:06:39.333522|S|100|19.355|0|100
C|BKSY|20250729|10:12:04.399052|S|100|19.455|0|100
C|BKSY|20250729|10:16:08.803152|S|100|19.36|0|100
C|BKSY|20250729|10:16:54.761786|S|37|19.28|0|37
C|BKSY|20250729|10:30:09.512672|S|50|19.33|0|50
C|BKSY|20250729|11:25:51.150767|S|6|18.72|0|6
C|BKSY|20250729|11:30:03.077240|S|5|18.67|0|5
C|BKSY|20250729|11:30:03.094248|S|6|18.65|0|6
C|BKSY|20250729|11:30:03.138143|S|5|18.65|0|5
C|BKSY|20250729|12:13:11.426029|S|7|18.6|0|7
C|BKSY|20250729|12:14:37.597074|S|5|18.58|0|5
C|BKSY|20250729|12:59:45.646686|S|1|18.78|0|1
C|BKSY|20250729|14:09:28.824974|S|5|18.94|0|5
C|BKSY|20250729|15:35:10.629071|S|1|19.07|0|1
C|BKU|20250729|09:53:56.175527|S|100|38.29|0|100
C|BKU|20250729|10:06:18.086759|S|2|38.3|0|2
C|BKU|20250729|12:26:38.289029|S|100|37.79|0|100
C|BKU|20250729|13:57:52.011351|S|63|37.67|0|63
C|BKU|20250729|14:27:10.901241|S|1|37.71|0|1
C|BKU|20250729|15:59:37.696972|S|3|37.705|0|3
C|BKU|20250729|15:59:45.703376|S|3|37.705|0|3
C|BKU|20250729|15:59:46.571106|S|96|37.705|0|96
C|BKV|20250729|10:55:58.080288|S|1|21.03|0|1
C|BKV|20250729|11:05:15.181596|S|1|20.91|0|1
C|BKV|20250729|11:05:58.039232|S|1|20.91|0|1
C|BKV|20250729|11:25:55.306193|S|3|20.77|0|3
C|BKV|20250729|11:25:58.008461|S|1|20.77|0|1
C|BKV|20250729|11:30:17.596636|S|42|20.75|0|42
C|BKV|20250729|11:30:49.971276|S|2|20.78|0|2
C|BKV|20250729|11:30:55.378371|S|5|20.78|0|5
C|BKV|20250729|11:47:01.503696|S|100|20.89|0|100
C|BKV|20250729|13:47:09.118618|S|39|21.21|0|39
C|BL|20250729|14:29:52.237635|S|5|56.06|0|5
C|BL|20250729|15:09:23.222392|S|14|55.92|0|14
C|BL|20250729|15:19:14.712020|S|1|55.77|0|1
C|BL|20250729|15:19:53.257451|S|1|55.76|0|1
C|BL|20250729|15:27:22.985963|S|30|55.89|0|30
C|BL|20250729|15:31:18.668156|S|30|55.93|0|30
C|BLBD|20250729|14:35:49.487390|S|6|45.71|0|6
C|BLBD|20250729|14:55:23.129787|S|10|45.69|0|10
C|BLBD|20250729|15:19:49.343588|S|100|45.44|0|100
C|BLCN|20250729|09:36:46.367007|S|40|25.2|0|40
C|BLCO|20250729|10:22:41.810213|S|2|14.72|0|2
C|BLCO|20250729|10:47:00.880991|S|2|14.83|0|2
C|BLCO|20250729|11:12:14.102698|S|101|14.84|0|101
C|BLCO|20250729|11:41:44.415530|S|100|14.84|0|100
C|BLCO|20250729|11:41:44.415549|S|50|14.84|0|50
C|BLCO|20250729|11:48:26.036459|S|110|14.86|0|110
C|BLCO|20250729|15:04:53.732296|S|100|14.745|0|100
C|BLCO|20250729|15:04:58.038728|S|100|14.745|0|100
C|BLCO|20250729|15:32:24.410614|S|160|14.69|0|160
C|BLCO|20250729|15:32:24.410615|S|20|14.69|0|20
C|BLCO|20250729|15:43:39.036972|S|100|14.72|0|100
C|BLCO|20250729|15:44:30.946945|S|100|14.72|0|100
C|BLCO|20250729|15:44:30.946953|S|100|14.72|0|100
C|BLCO|20250729|15:58:37.690833|S|100|14.67|0|100
C|BLD|20250729|10:07:38.284888|S|100|383.39|0|100
C|BLD|20250729|10:18:39.427655|S|50|383.8|0|50
C|BLD|20250729|10:18:39.427655|S|50|383.83|0|50
C|BLD|20250729|10:33:32.846749|S|10|384.52|0|10
C|BLD|20250729|11:03:00.023674|S|10|381.49|0|10
C|BLD|20250729|11:20:09.934407|S|19|380.42|0|19
C|BLD|20250729|11:41:40.807420|S|15|380.36|0|15
C|BLD|20250729|11:41:40.807493|S|10|380.3|0|10
C|BLD|20250729|13:37:12.259120|S|23|383.33|0|23
C|BLD|20250729|13:52:20.112851|S|6|382.02|0|6
C|BLD|20250729|13:52:20.112851|S|50|382.06|0|50
C|BLD|20250729|13:53:30.927758|S|50|382.1|0|50
C|BLD|20250729|13:53:30.927758|S|5|382.04|0|5
C|BLD|20250729|14:06:21.696360|S|49|382.95|0|49
C|BLD|20250729|14:06:21.696360|S|35|382.95|0|35
C|BLD|20250729|14:06:21.696539|S|26|382.95|0|26
C|BLD|20250729|14:07:07.228173|S|100|382.19|0|100
C|BLD|20250729|14:08:08.668210|S|100|382.14|0|100
C|BLD|20250729|14:31:52.661859|S|100|381.95|0|100
C|BLD|20250729|15:04:39.587995|S|98|383.46|0|98
C|BLD|20250729|15:28:29.649839|S|100|382.36|0|100
C|BLD|20250729|15:28:29.649839|S|100|382.32|0|100
C|BLD|20250729|15:28:29.649839|S|36|382.27|0|36
C|BLD|20250729|15:29:39.121130|S|6|382.43|0|6
C|BLD|20250729|15:29:50.674575|S|2|382.43|0|2
C|BLD|20250729|15:29:51.405789|S|180|382.42|0|180
C|BLD|20250729|15:29:51.405789|S|20|382.43|0|20
C|BLD|20250729|15:29:51.405857|S|20|382.42|0|20
C|BLD|20250729|15:38:38.486039|S|1|383.65|0|1
C|BLD|20250729|15:38:42.494978|S|10|383.4|0|10
C|BLD|20250729|15:41:27.681850|S|5|383.62|0|5
C|BLD|20250729|15:42:11.263570|S|74|383.04|0|74
C|BLD|20250729|15:42:11.263682|S|50|383.01|0|50
C|BLD|20250729|15:43:50.468822|S|82|382.97|0|82
C|BLD|20250729|15:46:28.642542|S|67|382.69|0|67
C|BLD|20250729|15:46:28.642564|S|17|382.69|0|17
C|BLD|20250729|15:46:28.642564|S|16|382.69|0|16
C|BLD|20250729|15:54:11.502865|S|20|383.12|0|20
C|BLD|20250729|15:54:11.502865|S|33|383.11|0|33
C|BLD|20250729|15:54:11.502865|S|1|383.12|0|1
C|BLD|20250729|15:54:11.502873|S|46|383.11|0|46
C|BLD|20250729|15:54:11.503695|S|38|383.11|0|38
C|BLD|20250729|15:54:13.033699|S|63|383.11|0|63
C|BLD|20250729|15:58:07.128344|S|400|383.83|0|400
C|BLD|20250729|15:59:05.773795|S|4|383.41|0|4
C|BLD|20250729|15:59:05.773795|S|10|383.42|0|10
C|BLD|20250729|15:59:05.773810|S|80|383.41|0|80
C|BLD|20250729|15:59:05.773834|S|36|383.41|0|36
C|BLD|20250729|15:59:05.773894|S|200|383.41|0|200
C|BLD|20250729|15:59:05.773908|S|80|383.41|0|80
C|BLD|20250729|15:59:42.066713|S|100|382.99|0|100
C|BLD|20250729|15:59:48.624605|S|44|383.06|0|44
C|BLD|20250729|15:59:49.421069|S|3|382.99|0|3
C|BLD|20250729|15:59:54.620120|S|100|382.65|0|100
C|BLD|20250729|15:59:54.860307|S|100|382.69|0|100
C|BLDE|20250729|09:58:48.683490|S|1|4.23|0|1
C|BLDE|20250729|10:11:28.835757|S|23|4.23|0|23
C|BLDE|20250729|10:18:30.670182|S|44|4.21|0|44
C|BLDE|20250729|10:26:21.738330|S|100|4.215|0|100
C|BLDE|20250729|11:21:45.834151|S|100|4.115|0|100
C|BLDE|20250729|11:27:03.632621|S|6|4.09|0|6
C|BLDE|20250729|11:27:03.651236|S|100|4.095|0|100
C|BLDE|20250729|12:10:25.136223|S|110|4.095|0|110
C|BLDE|20250729|13:57:19.292064|S|100|4.02|0|100
C|BLDE|20250729|14:12:53.194525|S|99|4|0|99
C|BLDE|20250729|14:12:53.194525|S|1|4|0|1
C|BLDE|20250729|14:18:09.205128|S|31|4|0|31
C|BLDE|20250729|14:19:30.944320|S|21|4|0|21
C|BLDE|20250729|14:40:44.061249|S|1|3.98|0|1
C|BLDE|20250729|14:40:58.018600|S|1|3.98|0|1
C|BLDE|20250729|14:59:19.198843|S|47|3.98|0|47
C|BLDE|20250729|15:17:32.425506|S|118|3.985|0|118
C|BLDE|20250729|15:17:44.314188|S|118|3.985|0|118
C|BLDE|20250729|15:17:44.654887|S|118|3.985|0|118
C|BLDE|20250729|15:32:36.571987|S|100|3.99|0|100
C|BLDE|20250729|15:35:13.113620|S|1|3.985|0|1
C|BLDE|20250729|15:37:21.232589|S|41|3.985|0|41
C|BLDE|20250729|15:37:42.333683|S|2|3.985|0|2
C|BLDE|20250729|15:50:16.893143|S|30|3.95|0|30
C|BLDE|20250729|15:59:05.684008|S|11|3.935|0|11
C|BLDE|20250729|15:59:34.236826|S|11|3.93|0|11
C|BLDE|20250729|15:59:50.061869|S|10|3.94|0|10
C|BLDP|20250729|09:52:24.513642|S|14|1.99|0|14
C|BLDP|20250729|09:53:22.102437|S|86|1.99|0|86
C|BLDP|20250729|09:53:31.761845|S|500|1.99|0|500
C|BLDP|20250729|10:01:44.657798|S|78|1.98|0|78
C|BLDP|20250729|10:19:41.087467|S|3200|1.955|0|3200
C|BLDP|20250729|10:19:41.087511|S|410|1.955|0|410
C|BLDP|20250729|10:19:41.087513|S|900|1.96|0|900
C|BLDP|20250729|10:19:41.087514|S|72|1.96|0|72
C|BLDP|20250729|10:19:41.087573|S|500|1.95|0|500
C|BLDP|20250729|10:45:18.758210|S|11|1.945|0|11
C|BLDP|20250729|10:45:18.880086|S|1|1.945|0|1
C|BLDP|20250729|10:46:21.724309|S|100|1.94|0|100
C|BLDP|20250729|10:48:40.349346|S|100|1.935|0|100
C|BLDP|20250729|10:49:49.493704|S|1000|1.935|0|1000
C|BLDP|20250729|10:50:00.014323|S|300|1.935|0|300
C|BLDP|20250729|10:50:14.649199|S|400|1.935|0|400
C|BLDP|20250729|10:50:30.804928|S|500|1.935|0|500
C|BLDP|20250729|10:50:40.967467|S|300|1.935|0|300
C|BLDP|20250729|10:50:51.889020|S|300|1.94|0|300
C|BLDP|20250729|10:50:52.645456|S|100|1.94|0|100
C|BLDP|20250729|10:51:04.557703|S|300|1.94|0|300
C|BLDP|20250729|10:51:23.752761|S|600|1.935|0|600
C|BLDP|20250729|10:51:42.808525|S|600|1.935|0|600
C|BLDP|20250729|10:55:47.194305|S|100|1.925|0|100
C|BLDP|20250729|10:57:02.491357|S|400|1.93|0|400
C|BLDP|20250729|10:57:19.032386|S|500|1.93|0|500
C|BLDP|20250729|10:57:34.347703|S|100|1.93|0|100
C|BLDP|20250729|10:57:43.378817|S|200|1.93|0|200
C|BLDP|20250729|10:58:00.443352|S|400|1.93|0|400
C|BLDP|20250729|10:58:17.249454|S|500|1.93|0|500
C|BLDP|20250729|10:58:27.880008|S|300|1.93|0|300
C|BLDP|20250729|10:58:42.688234|S|100|1.93|0|100
C|BLDP|20250729|10:58:42.688236|S|67|1.93|0|67
C|BLDP|20250729|10:58:48.650139|S|125|1.93|0|125
C|BLDP|20250729|10:58:48.650139|S|33|1.93|0|33
C|BLDP|20250729|10:58:54.377413|S|100|1.93|0|100
C|BLDP|20250729|10:59:13.025612|S|175|1.93|0|175
C|BLDP|20250729|10:59:13.025612|S|325|1.93|0|325
C|BLDP|20250729|10:59:28.152820|S|175|1.93|0|175
C|BLDP|20250729|10:59:28.152820|S|225|1.93|0|225
C|BLDP|20250729|10:59:45.026751|S|362|1.93|0|362
C|BLDP|20250729|10:59:56.753859|S|300|1.93|0|300
C|BLDP|20250729|11:00:12.652347|S|238|1.93|0|238
C|BLDP|20250729|11:00:12.652348|S|62|1.93|0|62
C|BLDP|20250729|11:00:24.731794|S|181|1.93|0|181
C|BLDP|20250729|11:00:35.756201|S|200|1.93|0|200
C|BLDP|20250729|11:00:53.248379|S|500|1.93|0|500
C|BLDP|20250729|11:01:11.939631|S|19|1.93|0|19
C|BLDP|20250729|11:01:11.939631|S|227|1.93|0|227
C|BLDP|20250729|11:01:29.865781|S|400|1.93|0|400
C|BLDP|20250729|11:01:41.611202|S|300|1.93|0|300
C|BLDP|20250729|11:01:45.373380|S|100|1.93|0|100
C|BLDP|20250729|11:02:29.365163|S|100|1.93|0|100
C|BLDP|20250729|11:03:34.000000|S|400|1.93|0|400
C|BLDP|20250729|11:03:45.206838|S|300|1.93|0|300
C|BLDP|20250729|11:03:58.845095|S|100|1.92|0|100
C|BLDP|20250729|11:04:01.631994|S|66|1.93|0|66
C|BLDP|20250729|11:04:01.631994|S|200|1.93|0|200
C|BLDP|20250729|11:04:01.631994|S|100|1.93|0|100
C|BLDP|20250729|11:04:12.123369|S|75|1.93|0|75
C|BLDP|20250729|11:04:12.123369|S|9|1.93|0|9
C|BLDP|20250729|11:04:12.123370|S|98|1.93|0|98
C|BLDP|20250729|11:04:29.162760|S|400|1.93|0|400
C|BLDP|20250729|11:04:45.211678|S|400|1.925|0|400
C|BLDP|20250729|11:04:53.167029|S|100|1.925|0|100
C|BLDP|20250729|11:04:55.809596|S|100|1.925|0|100
C|BLDP|20250729|11:05:09.566057|S|400|1.93|0|400
C|BLDP|20250729|11:06:56.301290|S|2|1.93|0|2
C|BLDP|20250729|11:06:56.301292|S|38|1.93|0|38
C|BLDP|20250729|11:07:09.883271|S|75|1.93|0|75
C|BLDP|20250729|11:07:14.708431|S|13|1.93|0|13
C|BLDP|20250729|11:07:14.708431|S|387|1.93|0|387
C|BLDP|20250729|11:07:20.863489|S|100|1.93|0|100
C|BLDP|20250729|11:07:25.635936|S|100|1.93|0|100
C|BLDP|20250729|11:07:42.630055|S|313|1.93|0|313
C|BLDP|20250729|11:08:21.586181|S|300|1.93|0|300
C|BLDP|20250729|11:08:27.243778|S|100|1.93|0|100
C|BLDP|20250729|11:08:33.773438|S|100|1.93|0|100
C|BLDP|20250729|11:08:44.716766|S|170|1.93|0|170
C|BLDP|20250729|11:09:04.000455|S|500|1.93|0|500
C|BLDP|20250729|11:09:18.410140|S|230|1.93|0|230
C|BLDP|20250729|11:10:23.867563|S|100|1.925|0|100
C|BLDP|20250729|11:10:30.436278|S|100|1.925|0|100
C|BLDP|20250729|11:10:50.262951|S|500|1.925|0|500
C|BLDP|20250729|11:11:05.778187|S|400|1.925|0|400
C|BLDP|20250729|11:11:15.951516|S|300|1.925|0|300
C|BLDP|20250729|11:11:35.620833|S|500|1.925|0|500
C|BLDP|20250729|11:11:44.182636|S|200|1.93|0|200
C|BLDP|20250729|11:11:59.202656|S|300|1.93|0|300
C|BLDP|20250729|11:12:14.818497|S|400|1.93|0|400
C|BLDP|20250729|11:12:17.991215|S|100|1.92|0|100
C|BLDP|20250729|11:12:27.808973|S|136|1.93|0|136
C|BLDP|20250729|11:13:49.004507|S|400|1.925|0|400
C|BLDP|20250729|11:13:59.186905|S|300|1.925|0|300
C|BLDP|20250729|11:14:09.731773|S|300|1.925|0|300
C|BLDP|20250729|11:14:16.734795|S|100|1.925|0|100
C|BLDP|20250729|11:14:19.896817|S|100|1.925|0|100
C|BLDP|20250729|11:14:33.289734|S|400|1.925|0|400
C|BLDP|20250729|11:14:36.706336|S|939|1.925|0|939
C|BLDP|20250729|11:16:44.582714|S|100|1.91|0|100
C|BLDP|20250729|11:16:44.591924|S|100|1.91|0|100
C|BLDP|20250729|11:16:44.592695|S|100|1.91|0|100
C|BLDP|20250729|11:25:21.635679|S|1|1.91|0|1
C|BLDP|20250729|11:25:21.642277|S|99|1.91|0|99
C|BLDP|20250729|11:33:51.513244|S|95|1.91|0|95
C|BLDP|20250729|11:36:10.761451|S|61|1.9|0|61
C|BLDP|20250729|11:39:12.268927|S|20|1.9|0|20
C|BLDP|20250729|11:45:27.715475|S|69|1.91|0|69
C|BLDP|20250729|11:46:08.772551|S|1|1.91|0|1
C|BLDP|20250729|11:46:08.901553|S|8|1.91|0|8
C|BLDP|20250729|11:53:20.644768|S|17|1.91|0|17
C|BLDP|20250729|11:54:47.065279|S|100|1.9|0|100
C|BLDP|20250729|11:54:47.065279|S|300|1.9|0|300
C|BLDP|20250729|11:57:22.691940|S|100|1.9|0|100
C|BLDP|20250729|11:57:29.381596|S|59|1.905|0|59
C|BLDP|20250729|12:16:50.628052|S|100|1.9|0|100
C|BLDP|20250729|12:16:50.628053|S|100|1.9|0|100
C|BLDP|20250729|12:30:40.190222|S|100|1.9|0|100
C|BLDP|20250729|12:41:34.420553|S|100|1.9|0|100
C|BLDP|20250729|12:47:22.454352|S|100|1.9|0|100
C|BLDP|20250729|12:59:31.413241|S|100|1.9|0|100
C|BLDP|20250729|13:00:57.408446|S|100|1.9|0|100
C|BLDP|20250729|13:02:05.740522|S|312|1.9|0|312
C|BLDP|20250729|13:02:05.740545|S|100|1.9|0|100
C|BLDP|20250729|13:07:09.427631|S|339|1.905|0|339
C|BLDP|20250729|13:07:11.447125|S|129|1.91|0|129
C|BLDP|20250729|13:07:12.048973|S|71|1.91|0|71
C|BLDP|20250729|13:07:12.048974|S|58|1.91|0|58
C|BLDP|20250729|13:08:14.642360|S|91|1.91|0|91
C|BLDP|20250729|13:08:54.639555|S|69|1.905|0|69
C|BLDP|20250729|13:08:58.193299|S|78|1.905|0|78
C|BLDP|20250729|13:09:02.960314|S|78|1.905|0|78
C|BLDP|20250729|13:09:33.889717|S|25|1.905|0|25
C|BLDP|20250729|13:09:35.623567|S|64|1.905|0|64
C|BLDP|20250729|13:09:36.313954|S|144|1.905|0|144
C|BLDP|20250729|13:09:36.930212|S|95|1.905|0|95
C|BLDP|20250729|13:09:38.386760|S|24|1.905|0|24
C|BLDP|20250729|13:10:14.107472|S|251|1.91|0|251
C|BLDP|20250729|13:10:14.107472|S|300|1.91|0|300
C|BLDP|20250729|13:10:14.107472|S|170|1.91|0|170
C|BLDP|20250729|13:10:14.107473|S|1579|1.91|0|1579
C|BLDP|20250729|13:10:14.141007|S|100|1.91|0|100
C|BLDP|20250729|13:10:14.141008|S|800|1.91|0|800
C|BLDP|20250729|13:17:39.127334|S|56|1.9|0|56
C|BLDP|20250729|13:35:10.108144|S|100|1.91|0|100
C|BLDP|20250729|13:36:31.087550|S|50|1.91|0|50
C|BLDP|20250729|13:50:02.752385|S|100|1.9|0|100
C|BLDP|20250729|13:58:29.398357|S|100|1.9|0|100
C|BLDP|20250729|13:58:29.398357|S|100|1.9|0|100
C|BLDP|20250729|14:09:04.399933|S|100|1.9|0|100
C|BLDP|20250729|14:23:00.083194|S|30|1.89|0|30
C|BLDP|20250729|14:23:00.087110|S|70|1.89|0|70
C|BLDP|20250729|14:23:54.059810|S|100|1.89|0|100
C|BLDP|20250729|14:30:24.710095|S|738|1.9|0|738
C|BLDP|20250729|14:30:24.710096|S|200|1.9|0|200
C|BLDP|20250729|14:31:15.047640|S|100|1.91|0|100
C|BLDP|20250729|14:31:15.047641|S|400|1.91|0|400
C|BLDP|20250729|14:32:50.199220|S|100|1.91|0|100
C|BLDP|20250729|14:32:50.199728|S|100|1.91|0|100
C|BLDP|20250729|14:32:50.395157|S|100|1.91|0|100
C|BLDP|20250729|14:40:55.234918|S|106|1.91|0|106
C|BLDP|20250729|14:40:55.245386|S|2894|1.91|0|2894
C|BLDP|20250729|14:40:55.245386|S|2100|1.91|0|2100
C|BLDP|20250729|14:40:55.254924|S|2100|1.91|0|2100
C|BLDP|20250729|14:40:55.254924|S|2728|1.91|0|2728
C|BLDP|20250729|14:41:32.510221|S|2041|1.91|0|2041
C|BLDP|20250729|14:41:32.818355|S|2098|1.91|0|2098
C|BLDP|20250729|14:41:32.951868|S|700|1.91|0|700
C|BLDP|20250729|14:42:29.655725|S|120|1.91|0|120
C|BLDP|20250729|14:43:49.446555|S|153|1.91|0|153
C|BLDP|20250729|15:02:24.324853|S|100|1.91|0|100
C|BLDP|20250729|15:35:16.351053|S|17|1.89|0|17
C|BLDP|20250729|15:36:34.022156|S|1|1.89|0|1
C|BLDP|20250729|15:37:20.757301|S|2|1.89|0|2
C|BLDP|20250729|15:46:31.118445|S|900|1.89|0|900
C|BLDP|20250729|15:46:31.118445|S|200|1.89|0|200
C|BLDP|20250729|15:46:40.228870|S|900|1.885|0|900
C|BLDP|20250729|15:46:40.238035|S|76|1.885|0|76
C|BLDP|20250729|15:46:41.094344|S|15|1.88|0|15
C|BLDP|20250729|15:54:14.134372|S|33|1.87|0|33
C|BLDP|20250729|15:57:52.583821|S|600|1.86|0|600
C|BLDP|20250729|15:58:03.211106|S|300|1.86|0|300
C|BLDP|20250729|15:58:03.211106|S|937|1.86|0|937
C|BLDP|20250729|15:58:31.358387|S|5740|1.865|0|5740
C|BLDP|20250729|15:58:59.504370|S|7300|1.87|0|7300
C|BLDP|20250729|15:58:59.504370|S|1000|1.87|0|1000
C|BLDP|20250729|15:59:47.084847|S|45|1.86|0|45
C|BLDP|20250729|15:59:48.008201|S|61|1.86|0|61
C|BLDP|20250729|15:59:49.804300|S|54|1.86|0|54
C|BLDP|20250729|15:59:50.503777|S|61|1.86|0|61
C|BLDP|20250729|15:59:51.940797|S|135|1.86|0|135
C|BLDP|20250729|15:59:52.799528|S|64|1.87|0|64
C|BLDP|20250729|15:59:55.018217|S|54|1.86|0|54
C|BLDP|20250729|15:59:55.103566|S|4|1.86|0|4
C|BLDP|20250729|15:59:55.103708|S|4|1.86|0|4
C|BLDP|20250729|15:59:56.313088|S|849|1.86|0|849
C|BLDP|20250729|15:59:56.313089|S|651|1.86|0|651
C|BLDP|20250729|15:59:56.358003|S|1040|1.865|0|1040
C|BLDR|20250729|09:30:01.953762|S|100|135.945|0|100
C|BLDR|20250729|09:57:28.736036|S|9|135.66|0|9
C|BLDR|20250729|10:09:40.528532|S|25|135.33|0|25
C|BLDR|20250729|10:18:19.899964|S|100|135.625|0|100
C|BLDR|20250729|10:20:26.801559|S|14|135.52|0|14
C|BLDR|20250729|10:25:11.527223|S|125|135.645|0|125
C|BLDR|20250729|10:41:52.038964|S|100|134.98|0|100
C|BLDR|20250729|10:44:59.253868|S|47|134.59|0|47
C|BLDR|20250729|10:44:59.253868|S|100|134.61|0|100
C|BLDR|20250729|10:45:30.078540|S|100|134.57|0|100
C|BLDR|20250729|10:55:37.856375|S|7|134.22|0|7
C|BLDR|20250729|11:20:54.284973|S|3|133.66|0|3
C|BLDR|20250729|11:26:27.838252|S|1|133.75|0|1
C|BLDR|20250729|11:29:12.873738|S|31|133.28|0|31
C|BLDR|20250729|11:43:50.435319|S|1|133.43|0|1
C|BLDR|20250729|11:45:59.515700|S|1|133.69|0|1
C|BLDR|20250729|11:46:26.456588|S|1|133.69|0|1
C|BLDR|20250729|11:46:54.772576|S|1|133.74|0|1
C|BLDR|20250729|11:47:35.444775|S|1|133.61|0|1
C|BLDR|20250729|11:47:56.755855|S|1|133.67|0|1
C|BLDR|20250729|11:48:58.516526|S|1|133.79|0|1
C|BLDR|20250729|11:49:22.892424|S|1|133.8|0|1
C|BLDR|20250729|11:49:46.835349|S|1|133.8|0|1
C|BLDR|20250729|12:00:50.082506|S|100|133.91|0|100
C|BLDR|20250729|12:00:52.746909|S|100|133.91|0|100
C|BLDR|20250729|12:13:32.130861|S|20|133.38|0|20
C|BLDR|20250729|12:13:32.132068|S|2|133.38|0|2
C|BLDR|20250729|12:16:45.397909|S|40|133.34|0|40
C|BLDR|20250729|12:30:56.970285|S|1|132.89|0|1
C|BLDR|20250729|12:43:53.185628|S|25|132.63|0|25
C|BLDR|20250729|12:43:53.185781|S|25|132.63|0|25
C|BLDR|20250729|12:51:58.872094|S|25|132.62|0|25
C|BLDR|20250729|12:51:58.872209|S|25|132.62|0|25
C|BLDR|20250729|12:55:54.092273|S|5|132.81|0|5
C|BLDR|20250729|13:17:15.318445|S|1|133.38|0|1
C|BLDR|20250729|13:29:26.768080|S|1|133.07|0|1
C|BLDR|20250729|13:29:26.768728|S|1|133.06|0|1
C|BLDR|20250729|13:29:26.769913|S|1|133.09|0|1
C|BLDR|20250729|13:40:03.022864|S|1|132.99|0|1
C|BLDR|20250729|13:45:26.115348|S|6|132.76|0|6
C|BLDR|20250729|13:45:33.242114|S|22|132.81|0|22
C|BLDR|20250729|13:45:54.549461|S|1|132.81|0|1
C|BLDR|20250729|13:45:58.052421|S|1|132.81|0|1
C|BLDR|20250729|13:49:36.315218|S|40|132.74|0|40
C|BLDR|20250729|13:49:36.315219|S|95|132.75|0|95
C|BLDR|20250729|13:49:36.315219|S|40|132.75|0|40
C|BLDR|20250729|14:12:50.091414|S|1|132.83|0|1
C|BLDR|20250729|14:21:13.800026|S|2|132.94|0|2
C|BLDR|20250729|14:23:43.970993|S|73|132.84|0|73
C|BLDR|20250729|14:27:27.117572|S|73|132.8|0|73
C|BLDR|20250729|14:27:44.638948|S|14|132.85|0|14
C|BLDR|20250729|14:46:22.814437|S|73|133.06|0|73
C|BLDR|20250729|14:46:40.354973|S|10|133.04|0|10
C|BLDR|20250729|14:51:45.246909|S|42|133.18|0|42
C|BLDR|20250729|14:53:01.543349|S|23|133.22|0|23
C|BLDR|20250729|15:00:15.920831|S|6|133.13|0|6
C|BLDR|20250729|15:14:19.635795|S|100|133.5|0|100
C|BLDR|20250729|15:31:37.034018|S|100|133.33|0|100
C|BLDR|20250729|15:35:36.181576|S|137|133.45|0|137
C|BLDR|20250729|15:40:58.085577|S|1|133.48|0|1
C|BLDR|20250729|15:55:26.347924|S|25|133.54|0|25
C|BLDR|20250729|15:58:12.844628|S|43|133.69|0|43
C|BLDR|20250729|15:58:25.163070|S|100|133.63|0|100
C|BLDR|20250729|15:58:25.163071|S|48|133.63|0|48
C|BLDR|20250729|15:59:39.015077|S|5|133.53|0|5
C|BLE|20250729|14:34:47.659008|S|200|9.78|0|200
C|BLE|20250729|14:34:47.663876|S|200|9.79|0|200
C|BLFS|20250729|09:55:48.179226|S|1|22.34|0|1
C|BLFS|20250729|13:02:05.584491|S|1|22.11|0|1
C|BLFS|20250729|15:39:07.393391|S|9|22.12|0|9
C|BLFS|20250729|15:39:07.393436|S|4|22.12|0|4
C|BLFS|20250729|15:39:07.393457|S|10|22.12|0|10
C|BLFS|20250729|15:43:15.044079|S|20|22.09|0|20
C|BLFS|20250729|15:48:29.090562|S|20|22.04|0|20
C|BLFS|20250729|15:50:40.024485|S|20|22.04|0|20
C|BLFS|20250729|15:53:08.596541|S|10|22.03|0|10
C|BLFS|20250729|15:54:35.588677|S|10|22.03|0|10
C|BLFS|20250729|15:54:40.746745|S|6|22.03|0|6
C|BLFS|20250729|15:54:50.025594|S|5|22.03|0|5
C|BLFS|20250729|15:54:52.463308|S|5|22.04|0|5
C|BLFS|20250729|15:59:39.447728|S|4|22.09|0|4
C|BLIN|20250729|12:28:44.042658|S|100|1.52|0|100
C|BLIN|20250729|12:28:44.043289|S|100|1.52|0|100
C|BLIN|20250729|12:28:51.536924|S|100|1.52|0|100
C|BLIN|20250729|12:28:51.537433|S|100|1.52|0|100
C|BLIN|20250729|12:28:51.537935|S|200|1.52|0|200
C|BLIV|20250729|10:38:13.365638|S|20|2.17|0|20
C|BLIV|20250729|14:29:44.211156|S|10|1.81|0|10
C|BLIV|20250729|14:29:51.898640|S|90|1.81|0|90
C|BLK|20250729|10:13:35.102656|S|15|1124.64|0|15
C|BLK|20250729|10:15:48.152447|S|2|1125.69|0|2
C|BLK|20250729|10:17:00.042446|S|1|1125.39|0|1
C|BLK|20250729|10:17:07.550885|S|2|1125.63|0|2
C|BLK|20250729|10:19:13.885581|S|26|1123.69|0|26
C|BLK|20250729|10:19:13.885581|S|50|1123.44|0|50
C|BLK|20250729|10:32:55.292757|S|13|1122.09|0|13
C|BLK|20250729|10:34:55.202219|S|13|1120.01|0|13
C|BLK|20250729|10:35:05.893178|S|10|1120.03|0|10
C|BLK|20250729|10:50:29.445748|S|2|1120.37|0|2
C|BLK|20250729|10:54:12.054268|S|50|1118.53|0|50
C|BLK|20250729|10:54:22.395047|S|10|1118.84|0|10
C|BLK|20250729|11:09:13.114220|S|20|1118.67|0|20
C|BLK|20250729|11:09:13.114220|S|20|1118.53|0|20
C|BLK|20250729|11:17:44.719379|S|8|1117.75|0|8
C|BLK|20250729|11:51:24.756629|S|100|1119.17|0|100
C|BLK|20250729|12:14:27.012361|S|1|1116.05|0|1
C|BLK|20250729|12:14:58.093992|S|1|1116.1|0|1
C|BLK|20250729|12:44:56.913879|S|4|1118.15|0|4
C|BLK|20250729|12:46:15.815948|S|1|1117.85|0|1
C|BLK|20250729|12:47:09.159105|S|9|1118.12|0|9
C|BLK|20250729|13:33:43.842307|S|18|1120.19|0|18
C|BLK|20250729|13:33:48.252163|S|4|1120.19|0|4
C|BLK|20250729|13:33:48.252163|S|1|1120.19|0|1
C|BLK|20250729|14:05:15.700120|S|1|1118.69|0|1
C|BLK|20250729|14:21:13.143137|S|1|1118.53|0|1
C|BLK|20250729|14:21:45.282783|S|1|1117.54|0|1
C|BLK|20250729|14:47:25.149081|S|9|1118.34|0|9
C|BLK|20250729|14:47:57.841774|S|1|1117.68|0|1
C|BLK|20250729|15:14:53.974040|S|1|1120.03|0|1
C|BLK|20250729|15:18:02.817900|S|43|1118.74|0|43
C|BLK|20250729|15:18:02.817900|S|20|1118.75|0|20
C|BLK|20250729|15:26:59.279591|S|5|1118.71|0|5
C|BLK|20250729|15:33:58.458558|S|1|1119.32|0|1
C|BLK|20250729|15:44:54.749982|S|14|1117.62|0|14
C|BLK|20250729|15:45:35.690058|S|19|1117.48|0|19
C|BLK|20250729|15:46:30.543399|S|12|1117.79|0|12
C|BLK|20250729|15:46:46.263997|S|19|1117.94|0|19
C|BLK|20250729|15:46:54.326249|S|1|1117.5|0|1
C|BLK|20250729|15:47:28.781572|S|3|1118.29|0|3
C|BLK|20250729|15:48:07.316454|S|9|1118.44|0|9
C|BLK|20250729|15:48:32.143487|S|14|1118.44|0|14
C|BLK|20250729|15:48:52.003527|S|1|1118.18|0|1
C|BLK|20250729|15:50:24.709116|S|20|1119.38|0|20
C|BLK|20250729|15:52:50.312017|S|87|1118.89|0|87
C|BLK|20250729|15:56:36.630011|S|2|1120.39|0|2
C|BLK|20250729|15:56:45.221559|S|1|1120.29|0|1
C|BLK|20250729|15:57:20.730770|S|2|1121.02|0|2
C|BLK|20250729|15:57:28.008580|S|82|1121.03|0|82
C|BLK|20250729|15:57:28.008580|S|10|1121.02|0|10
C|BLK|20250729|15:57:49.742386|S|18|1121.03|0|18
C|BLKB|20250729|15:09:54.683656|S|37|64.63|0|37
C|BLKB|20250729|15:09:54.683698|S|37|64.63|0|37
C|BLKB|20250729|15:09:54.683720|S|43|64.63|0|43
C|BLMN|20250729|09:30:00.490609|S|100|9.61|0|100
C|BLMN|20250729|09:30:00.500178|S|100|9.61|0|100
C|BLMN|20250729|09:32:10.335961|S|10|9.64|0|10
C|BLMN|20250729|09:32:10.336027|S|10|9.64|0|10
C|BLMN|20250729|09:32:10.336090|S|10|9.64|0|10
C|BLMN|20250729|09:48:52.718168|S|10|9.445|0|10
C|BLMN|20250729|09:48:52.718237|S|10|9.445|0|10
C|BLMN|20250729|09:48:52.718323|S|10|9.445|0|10
C|BLMN|20250729|09:48:52.718378|S|10|9.445|0|10
C|BLMN|20250729|09:54:38.770496|S|10|9.435|0|10
C|BLMN|20250729|10:09:26.650280|S|100|9.46|0|100
C|BLMN|20250729|10:09:30.233830|S|100|9.46|0|100
C|BLMN|20250729|10:09:30.306077|S|100|9.46|0|100
C|BLMN|20250729|10:09:30.370206|S|100|9.46|0|100
C|BLMN|20250729|10:09:30.428287|S|100|9.46|0|100
C|BLMN|20250729|10:09:30.428358|S|100|9.46|0|100
C|BLMN|20250729|10:10:09.110376|S|100|9.465|0|100
C|BLMN|20250729|10:29:56.197579|S|100|9.47|0|100
C|BLMN|20250729|10:33:31.211850|S|20|9.46|0|20
C|BLMN|20250729|10:39:59.809781|S|1|9.5|0|1
C|BLMN|20250729|10:42:18.873479|S|100|9.495|0|100
C|BLMN|20250729|10:42:22.279735|S|100|9.495|0|100
C|BLMN|20250729|10:50:02.565180|S|1|9.45|0|1
C|BLMN|20250729|10:50:13.289257|S|4|9.45|0|4
C|BLMN|20250729|10:57:59.888023|S|10|9.415|0|10
C|BLMN|20250729|10:57:59.888088|S|10|9.415|0|10
C|BLMN|20250729|10:57:59.888145|S|10|9.415|0|10
C|BLMN|20250729|11:03:25.991813|S|100|9.415|0|100
C|BLMN|20250729|11:03:26.006374|S|100|9.415|0|100
C|BLMN|20250729|11:06:18.872112|S|10|9.375|0|10
C|BLMN|20250729|11:06:18.872175|S|10|9.375|0|10
C|BLMN|20250729|11:07:28.103462|S|100|9.375|0|100
C|BLMN|20250729|11:07:47.768598|S|20|9.38|0|20
C|BLMN|20250729|11:30:40.042151|S|3|9.375|0|3
C|BLMN|20250729|11:36:06.081127|S|100|9.375|0|100
C|BLMN|20250729|11:36:30.037781|S|2|9.375|0|2
C|BLMN|20250729|11:37:35.206239|S|100|9.35|0|100
C|BLMN|20250729|11:51:23.375003|S|100|9.375|0|100
C|BLMN|20250729|11:51:23.715813|S|100|9.375|0|100
C|BLMN|20250729|11:52:54.006786|S|100|9.385|0|100
C|BLMN|20250729|12:47:00.189123|S|100|9.385|0|100
C|BLMN|20250729|12:48:55.086164|S|5|9.37|0|5
C|BLMN|20250729|13:00:00.140076|S|100|9.405|0|100
C|BLMN|20250729|13:53:53.793874|S|3|9.39|0|3
C|BLMN|20250729|14:42:17.679801|S|100|9.385|0|100
C|BLMN|20250729|14:49:33.561822|S|1|9.4|0|1
C|BLMN|20250729|14:57:40.863422|S|1|9.41|0|1
C|BLMN|20250729|14:58:07.208906|S|4|9.41|0|4
C|BLMN|20250729|14:59:42.136294|S|100|9.43|0|100
C|BLMN|20250729|15:04:00.211735|S|13|9.44|0|13
C|BLMN|20250729|15:04:23.040607|S|1|9.44|0|1
C|BLMN|20250729|15:05:29.858681|S|82|9.44|0|82
C|BLMN|20250729|15:06:06.302339|S|17|9.46|0|17
C|BLMN|20250729|15:12:50.866352|S|2|9.455|0|2
C|BLMN|20250729|15:13:23.502839|S|2|9.46|0|2
C|BLMN|20250729|15:14:20.521129|S|2|9.46|0|2
C|BLMN|20250729|15:14:24.535548|S|2|9.47|0|2
C|BLMN|20250729|15:15:06.344792|S|1|9.46|0|1
C|BLMN|20250729|15:19:49.588150|S|3|9.44|0|3
C|BLMN|20250729|15:19:49.588150|S|1|9.44|0|1
C|BLMN|20250729|15:22:20.318049|S|29|9.43|0|29
C|BLMN|20250729|15:22:40.520394|S|100|9.43|0|100
C|BLMN|20250729|15:22:50.291828|S|100|9.43|0|100
C|BLMN|20250729|15:24:16.627027|S|100|9.43|0|100
C|BLMN|20250729|15:26:07.040313|S|10|9.435|0|10
C|BLMN|20250729|15:26:07.040377|S|10|9.435|0|10
C|BLMN|20250729|15:26:07.040433|S|10|9.435|0|10
C|BLMN|20250729|15:27:13.192502|S|100|9.425|0|100
C|BLMN|20250729|15:27:13.192557|S|10|9.425|0|10
C|BLMN|20250729|15:27:13.192633|S|10|9.425|0|10
C|BLMN|20250729|15:27:22.994826|S|40|9.42|0|40
C|BLMN|20250729|15:28:58.295119|S|10|9.42|0|10
C|BLMN|20250729|15:29:11.202596|S|1|9.42|0|1
C|BLMN|20250729|15:29:16.069755|S|10|9.42|0|10
C|BLMN|20250729|15:29:20.804967|S|49|9.41|0|49
C|BLMN|20250729|15:31:37.680642|S|31|9.42|0|31
C|BLMN|20250729|15:32:12.863814|S|8|9.42|0|8
C|BLMN|20250729|15:33:54.066887|S|28|9.42|0|28
C|BLMN|20250729|15:36:02.895847|S|100|9.41|0|100
C|BLMN|20250729|15:38:35.754100|S|1|9.42|0|1
C|BLMN|20250729|15:44:03.002921|S|1|9.41|0|1
C|BLMN|20250729|15:44:11.874056|S|35|9.41|0|35
C|BLMN|20250729|15:45:47.395331|S|42|9.42|0|42
C|BLMN|20250729|15:46:39.498137|S|16|9.41|0|16
C|BLMN|20250729|15:48:09.016727|S|68|9.42|0|68
C|BLMN|20250729|15:48:36.483634|S|45|9.415|0|45
C|BLMN|20250729|15:48:51.854417|S|72|9.415|0|72
C|BLMN|20250729|15:49:08.319809|S|126|9.415|0|126
C|BLMN|20250729|15:49:20.060173|S|75|9.415|0|75
C|BLMN|20250729|15:49:32.857230|S|45|9.415|0|45
C|BLMN|20250729|15:49:44.793201|S|68|9.415|0|68
C|BLMN|20250729|15:49:56.256348|S|126|9.415|0|126
C|BLMN|20250729|15:50:02.867813|S|99|9.415|0|99
C|BLMN|20250729|15:50:02.867821|S|101|9.415|0|101
C|BLMN|20250729|15:50:07.700268|S|99|9.41|0|99
C|BLMN|20250729|15:51:07.890254|S|10|9.42|0|10
C|BLMN|20250729|15:52:00.477722|S|50|9.41|0|50
C|BLMN|20250729|15:52:00.477722|S|50|9.41|0|50
C|BLMN|20250729|15:52:00.779168|S|50|9.41|0|50
C|BLMN|20250729|15:52:47.856154|S|100|9.415|0|100
C|BLMN|20250729|15:52:52.256525|S|2|9.415|0|2
C|BLMN|20250729|15:53:24.942339|S|2|9.43|0|2
C|BLMN|20250729|15:53:33.004314|S|2|9.43|0|2
C|BLMN|20250729|15:53:40.459641|S|5|9.435|0|5
C|BLMN|20250729|15:53:57.570340|S|2|9.44|0|2
C|BLMN|20250729|15:53:57.570340|S|100|9.44|0|100
C|BLMN|20250729|15:54:08.551875|S|2|9.435|0|2
C|BLMN|20250729|15:54:21.355868|S|2|9.44|0|2
C|BLMN|20250729|15:54:21.355869|S|5|9.44|0|5
C|BLMN|20250729|15:54:33.161915|S|3|9.44|0|3
C|BLMN|20250729|15:54:38.570465|S|100|9.44|0|100
C|BLMN|20250729|15:55:13.874434|S|68|9.445|0|68
C|BLMN|20250729|15:55:17.574748|S|100|9.45|0|100
C|BLMN|20250729|15:55:45.780595|S|8|9.44|0|8
C|BLMN|20250729|15:56:09.194011|S|158|9.435|0|158
C|BLMN|20250729|15:56:28.484894|S|100|9.44|0|100
C|BLMN|20250729|15:56:28.484894|S|100|9.44|0|100
C|BLMN|20250729|15:56:43.178026|S|10|9.44|0|10
C|BLMN|20250729|15:57:41.868578|S|100|9.44|0|100
C|BLMN|20250729|15:57:41.870287|S|38|9.43|0|38
C|BLMN|20250729|15:57:43.063498|S|62|9.43|0|62
C|BLMN|20250729|15:57:45.622730|S|68|9.44|0|68
C|BLMN|20250729|15:58:01.071528|S|6|9.435|0|6
C|BLMN|20250729|15:58:03.285403|S|80|9.45|0|80
C|BLMN|20250729|15:58:04.695578|S|20|9.45|0|20
C|BLMN|20250729|15:58:12.547851|S|108|9.445|0|108
C|BLMN|20250729|15:58:20.070178|S|80|9.445|0|80
C|BLMN|20250729|15:58:22.074555|S|100|9.445|0|100
C|BLMN|20250729|15:58:34.082971|S|80|9.44|0|80
C|BLMN|20250729|15:58:34.083521|S|20|9.44|0|20
C|BLMN|20250729|15:58:42.185015|S|38|9.45|0|38
C|BLMN|20250729|15:58:46.268737|S|34|9.44|0|34
C|BLMN|20250729|15:58:46.461703|S|9|9.445|0|9
C|BLMN|20250729|15:58:57.720170|S|100|9.44|0|100
C|BLMN|20250729|15:59:13.856203|S|200|9.435|0|200
C|BLMN|20250729|15:59:29.487808|S|75|9.45|0|75
C|BLMN|20250729|15:59:40.928113|S|100|9.45|0|100
C|BLMN|20250729|15:59:40.928236|S|100|9.45|0|100
C|BLMN|20250729|15:59:44.171762|S|400|9.455|0|400
C|BLMN|20250729|15:59:47.939431|S|46|9.46|0|46
C|BLMN|20250729|15:59:48.354878|S|5|9.46|0|5
C|BLMN|20250729|15:59:48.828762|S|51|9.46|0|51
C|BLMN|20250729|15:59:48.828762|S|49|9.46|0|49
C|BLMN|20250729|15:59:48.842886|S|4|9.46|0|4
C|BLMN|20250729|15:59:48.859653|S|2|9.46|0|2
C|BLMN|20250729|15:59:50.227125|S|5|9.455|0|5
C|BLMN|20250729|15:59:51.268124|S|100|9.455|0|100
C|BLMN|20250729|15:59:54.765300|S|23|9.46|0|23
C|BLMN|20250729|15:59:54.772815|S|16|9.46|0|16
C|BLMN|20250729|15:59:55.167273|S|3|9.46|0|3
C|BLMN|20250729|15:59:55.169975|S|2|9.46|0|2
C|BLMN|20250729|15:59:55.923553|S|14|9.45|0|14
C|BLMN|20250729|15:59:55.943468|S|1|9.45|0|1
C|BLMN|20250729|15:59:56.022118|S|49|9.47|0|49
C|BLMN|20250729|15:59:56.057405|S|18|9.47|0|18
C|BLMN|20250729|15:59:56.078716|S|233|9.47|0|233
C|BLMN|20250729|15:59:56.078717|S|83|9.47|0|83
C|BLND|20250729|10:11:28.744780|S|2|3.58|0|2
C|BLND|20250729|10:20:51.681618|S|14|3.57|0|14
C|BLND|20250729|10:23:09.895755|S|100|3.55|0|100
C|BLND|20250729|10:34:50.344932|S|100|3.54|0|100
C|BLND|20250729|10:37:08.134818|S|100|3.54|0|100
C|BLND|20250729|10:37:37.912604|S|12|3.54|0|12
C|BLND|20250729|10:39:25.686974|S|10|3.54|0|10
C|BLND|20250729|10:43:35.072995|S|1|3.53|0|1
C|BLND|20250729|10:44:55.522903|S|100|3.51|0|100
C|BLND|20250729|10:45:07.556798|S|100|3.52|0|100
C|BLND|20250729|10:52:48.015812|S|19|3.52|0|19
C|BLND|20250729|10:57:19.906805|S|10|3.52|0|10
C|BLND|20250729|10:57:59.902080|S|10|3.52|0|10
C|BLND|20250729|10:59:37.328153|S|10|3.52|0|10
C|BLND|20250729|10:59:37.328153|S|165|3.52|0|165
C|BLND|20250729|11:11:59.140779|S|10|3.51|0|10
C|BLND|20250729|11:18:00.007282|S|10|3.51|0|10
C|BLND|20250729|11:19:12.323894|S|10|3.51|0|10
C|BLND|20250729|11:19:56.573543|S|10|3.51|0|10
C|BLND|20250729|11:28:26.563218|S|6|3.51|0|6
C|BLND|20250729|11:29:41.493482|S|10|3.5|0|10
C|BLND|20250729|11:30:19.715377|S|10|3.5|0|10
C|BLND|20250729|11:32:04.310142|S|100|3.49|0|100
C|BLND|20250729|11:32:41.094391|S|100|3.49|0|100
C|BLND|20250729|11:40:11.102961|S|10|3.49|0|10
C|BLND|20250729|11:40:11.102961|S|10|3.49|0|10
C|BLND|20250729|11:40:11.102961|S|1|3.49|0|1
C|BLND|20250729|11:41:09.669837|S|139|3.49|0|139
C|BLND|20250729|11:41:27.258926|S|10|3.49|0|10
C|BLND|20250729|11:42:02.831975|S|10|3.49|0|10
C|BLND|20250729|11:44:49.212241|S|152|3.49|0|152
C|BLND|20250729|11:45:56.587770|S|100|3.5|0|100
C|BLND|20250729|11:45:57.421628|S|14|3.5|0|14
C|BLND|20250729|11:48:53.086461|S|14|3.49|0|14
C|BLND|20250729|11:49:45.822752|S|10|3.49|0|10
C|BLND|20250729|11:50:12.799902|S|10|3.49|0|10
C|BLND|20250729|11:50:37.539701|S|94|3.5|0|94
C|BLND|20250729|11:50:38.121816|S|100|3.5|0|100
C|BLND|20250729|11:52:15.680382|S|20|3.5|0|20
C|BLND|20250729|11:52:15.680382|S|49|3.5|0|49
C|BLND|20250729|11:55:55.297723|S|6|3.5|0|6
C|BLND|20250729|12:01:13.200106|S|10|3.49|0|10
C|BLND|20250729|12:02:16.104913|S|10|3.49|0|10
C|BLND|20250729|12:02:50.583946|S|24|3.48|0|24
C|BLND|20250729|12:03:48.298011|S|153|3.48|0|153
C|BLND|20250729|12:05:11.527490|S|10|3.47|0|10
C|BLND|20250729|12:05:16.035172|S|12|3.47|0|12
C|BLND|20250729|12:05:20.543308|S|12|3.47|0|12
C|BLND|20250729|12:05:22.851449|S|6|3.47|0|6
C|BLND|20250729|12:05:25.159194|S|6|3.47|0|6
C|BLND|20250729|12:05:27.366700|S|6|3.47|0|6
C|BLND|20250729|12:05:29.673214|S|6|3.47|0|6
C|BLND|20250729|12:05:31.979924|S|6|3.47|0|6
C|BLND|20250729|12:05:34.188402|S|6|3.47|0|6
C|BLND|20250729|12:05:36.495733|S|6|3.47|0|6
C|BLND|20250729|12:05:38.777071|S|24|3.47|0|24
C|BLND|20250729|12:10:53.064377|S|17|3.46|0|17
C|BLND|20250729|12:10:58.067487|S|1|3.46|0|1
C|BLND|20250729|12:14:05.192609|S|47|3.47|0|47
C|BLND|20250729|12:18:27.933117|S|14|3.47|0|14
C|BLND|20250729|12:18:49.500761|S|19|3.46|0|19
C|BLND|20250729|12:19:14.535540|S|10|3.46|0|10
C|BLND|20250729|12:19:14.535540|S|81|3.46|0|81
C|BLND|20250729|12:25:21.611345|S|19|3.48|0|19
C|BLND|20250729|12:25:21.611345|S|100|3.48|0|100
C|BLND|20250729|12:25:21.611345|S|10|3.48|0|10
C|BLND|20250729|12:25:58.026541|S|1|3.48|0|1
C|BLND|20250729|12:35:25.788980|S|19|3.49|0|19
C|BLND|20250729|12:37:38.484560|S|24|3.49|0|24
C|BLND|20250729|12:38:56.698047|S|24|3.49|0|24
C|BLND|20250729|12:39:52.427819|S|6|3.49|0|6
C|BLND|20250729|12:47:03.410840|S|14|3.51|0|14
C|BLND|20250729|12:49:55.994615|S|100|3.51|0|100
C|BLND|20250729|13:10:49.410478|S|10|3.51|0|10
C|BLND|20250729|13:28:15.324201|S|72|3.51|0|72
C|BLND|20250729|13:50:07.331720|S|14|3.51|0|14
C|BLND|20250729|13:56:28.938887|S|9|3.52|0|9
C|BLND|20250729|13:59:45.946457|S|4|3.52|0|4
C|BLND|20250729|14:00:57.267807|S|19|3.51|0|19
C|BLND|20250729|14:11:05.280923|S|10|3.51|0|10
C|BLND|20250729|14:11:52.984895|S|10|3.51|0|10
C|BLND|20250729|14:11:54.653170|S|14|3.52|0|14
C|BLND|20250729|14:12:14.966891|S|2|3.51|0|2
C|BLND|20250729|14:12:38.358887|S|10|3.51|0|10
C|BLND|20250729|14:13:28.071941|S|10|3.51|0|10
C|BLND|20250729|14:14:14.780905|S|10|3.51|0|10
C|BLND|20250729|14:14:58.514934|S|10|3.51|0|10
C|BLND|20250729|14:15:45.401890|S|10|3.51|0|10
C|BLND|20250729|14:16:30.043916|S|10|3.51|0|10
C|BLND|20250729|14:17:14.679888|S|10|3.51|0|10
C|BLND|20250729|14:37:16.074576|S|100|3.52|0|100
C|BLND|20250729|14:37:16.080035|S|34|3.52|0|34
C|BLND|20250729|14:40:52.717842|S|14|3.52|0|14
C|BLND|20250729|14:58:54.577790|S|17|3.51|0|17
C|BLND|20250729|14:58:55.071487|S|18|3.51|0|18
C|BLND|20250729|14:58:55.133071|S|17|3.51|0|17
C|BLND|20250729|15:04:27.441069|S|14|3.515|0|14
C|BLND|20250729|15:20:57.410237|S|46|3.51|0|46
C|BLND|20250729|15:23:47.440984|S|3|3.51|0|3
C|BLND|20250729|15:27:49.434760|S|51|3.51|0|51
C|BLND|20250729|15:33:54.440971|S|18|3.5|0|18
C|BLND|20250729|15:33:54.440971|S|100|3.5|0|100
C|BLND|20250729|15:37:03.341181|S|100|3.5|0|100
C|BLND|20250729|15:37:03.341530|S|35|3.5|0|35
C|BLND|20250729|15:37:03.341530|S|43|3.5|0|43
C|BLND|20250729|15:37:03.341531|S|22|3.5|0|22
C|BLND|20250729|15:38:03.658657|S|100|3.5|0|100
C|BLND|20250729|15:54:09.801549|S|14|3.5|0|14
C|BLND|20250729|15:56:32.121296|S|14|3.5|0|14
C|BLND|20250729|15:57:16.279540|S|14|3.49|0|14
C|BLND|20250729|15:57:21.160027|S|14|3.5|0|14
C|BLND|20250729|15:58:03.774075|S|47|3.495|0|47
C|BLND|20250729|15:58:35.144800|S|14|3.5|0|14
C|BLND|20250729|15:58:47.160831|S|14|3.5|0|14
C|BLND|20250729|15:58:54.162289|S|16|3.5|0|16
C|BLND|20250729|15:59:10.799269|S|47|3.5|0|47
C|BLND|20250729|15:59:16.047531|S|14|3.5|0|14
C|BLND|20250729|15:59:19.748598|S|84|3.495|0|84
C|BLND|20250729|15:59:50.331859|S|20|3.495|0|20
C|BLND|20250729|15:59:50.972883|S|30|3.5|0|30
C|BLND|20250729|15:59:52.739817|S|1|3.49|0|1
C|BLND|20250729|15:59:52.838870|S|100|3.5|0|100
C|BLND|20250729|15:59:52.838870|S|47|3.5|0|47
C|BLND|20250729|15:59:52.838870|S|100|3.5|0|100
C|BLNE|20250729|15:15:56.378465|S|6|2|0|6
C|BLNE|20250729|15:17:24.851605|S|6|1.98|0|6
C|BLNE|20250729|15:17:24.851618|S|78|1.97|0|78
C|BLNK|20250729|09:30:36.897705|S|400|1.04|0|400
C|BLNK|20250729|09:31:25.566693|S|400|1.03|0|400
C|BLNK|20250729|10:00:22.218479|S|400|1.015|0|400
C|BLNK|20250729|11:58:14.485369|S|100|.9819|0|100
C|BLNK|20250729|11:58:14.485369|S|100|.9819|0|100
C|BLNK|20250729|11:58:14.485369|S|100|.9819|0|100
C|BLNK|20250729|11:58:14.485369|S|100|.9819|0|100
C|BLOK|20250729|10:10:18.656523|S|5|59.95|0|5
C|BLOK|20250729|11:41:43.590844|S|300|58.81|0|300
C|BLOK|20250729|11:55:40.159072|S|100|59.19|0|100
C|BLOK|20250729|12:37:31.304848|S|1|58.65|0|1
C|BLOK|20250729|15:48:45.262572|S|1|58.84|0|1
C|BLOX|20250729|09:35:52.500450|S|4|23.27|0|4
C|BLOX|20250729|09:37:06.355605|S|30|23.27|0|30
C|BLOX|20250729|09:49:54.426974|S|5|23.18|0|5
C|BLOX|20250729|09:50:40.166695|S|100|23.15|0|100
C|BLOX|20250729|09:51:27.900171|S|3|23.13|0|3
C|BLOX|20250729|09:53:27.935898|S|1|23.13|0|1
C|BLOX|20250729|10:00:04.181183|S|100|23.12|0|100
C|BLOX|20250729|13:18:38.962036|S|15|22.71|0|15
C|BLOX|20250729|13:41:59.385743|S|100|22.71|0|100
C|BLOX|20250729|14:27:35.268939|S|5|22.71|0|5
C|BLTE|20250729|14:22:19.894227|S|1|63.15|0|1
C|BLTE|20250729|14:22:44.145978|S|1|63.1|0|1
C|BLTE|20250729|14:33:28.191745|S|28|63.2|0|28
C|BLTE|20250729|15:22:20.293669|S|9|63.31|0|9
C|BLTE|20250729|15:40:33.758368|S|8|63.47|0|8
C|BLTE|20250729|15:45:33.812655|S|9|63.51|0|9
C|BLV|20250729|09:36:03.423068|S|100|68.49|0|100
C|BLV|20250729|09:36:44.547644|S|100|68.52|0|100
C|BLV|20250729|09:39:20.309031|S|100|68.54|0|100
C|BLV|20250729|09:40:44.354745|S|50|68.6|0|50
C|BLV|20250729|10:01:12.667415|S|10|68.64|0|10
C|BLV|20250729|10:14:38.070065|S|100|68.71|0|100
C|BLV|20250729|10:22:31.362068|S|100|68.8|0|100
C|BLV|20250729|10:24:01.999450|S|100|68.865|0|100
C|BLV|20250729|10:39:47.403239|S|10|68.88|0|10
C|BLV|20250729|10:41:36.518687|S|12|68.86|0|12
C|BLV|20250729|10:53:45.404281|S|100|68.84|0|100
C|BLV|20250729|11:09:14.800047|S|100|68.89|0|100
C|BLV|20250729|11:15:58.784999|S|100|68.9|0|100
C|BLV|20250729|11:30:53.623862|S|100|68.95|0|100
C|BLV|20250729|12:01:00.052964|S|100|68.76|0|100
C|BLV|20250729|12:49:39.461596|S|100|68.96|0|100
C|BLV|20250729|12:49:39.461843|S|10|68.96|0|10
C|BLV|20250729|13:02:03.913574|S|10|68.97|0|10
C|BLV|20250729|13:02:04.019312|S|10|69.11|0|10
C|BLV|20250729|13:07:40.844136|S|100|69.08|0|100
C|BLV|20250729|13:10:44.696317|S|100|69.1|0|100
C|BLV|20250729|13:14:10.444022|S|100|69.11|0|100
C|BLV|20250729|13:14:30.246406|S|200|69.1|0|200
C|BLV|20250729|13:16:27.542671|S|100|69.11|0|100
C|BLV|20250729|13:23:12.665826|S|100|69.09|0|100
C|BLV|20250729|13:25:50.494526|S|100|69.05|0|100
C|BLV|20250729|13:27:27.761408|S|200|69.09|0|200
C|BLV|20250729|13:28:21.712630|S|100|69.09|0|100
C|BLV|20250729|13:41:04.222091|S|100|69.04|0|100
C|BLV|20250729|13:44:12.822184|S|100|69|0|100
C|BLV|20250729|13:44:12.822294|S|10|69|0|10
C|BLV|20250729|14:03:32.123447|S|100|69.02|0|100
C|BLV|20250729|14:23:11.689706|S|100|69.01|0|100
C|BLV|20250729|14:57:41.477286|S|100|69.05|0|100
C|BLV|20250729|14:59:39.571293|S|100|69.05|0|100
C|BLV|20250729|14:59:39.571293|S|100|69.05|0|100
C|BLV|20250729|14:59:48.766935|S|200|69.06|0|200
C|BLV|20250729|15:03:27.183067|S|100|69.06|0|100
C|BLV|20250729|15:42:40.744086|S|198|69.13|0|198
C|BLV|20250729|15:43:16.509343|S|100|69.13|0|100
C|BLV|20250729|15:43:16.576641|S|193|69.13|0|193
C|BLV|20250729|15:43:17.920105|S|183|69.13|0|183
C|BLV|20250729|15:51:38.531105|S|200|69.14|0|200
C|BLV|20250729|15:51:38.642086|S|198|69.14|0|198
C|BLV|20250729|15:52:08.763887|S|100|69.14|0|100
C|BLV|20250729|15:52:08.764019|S|98|69.14|0|98
C|BLV|20250729|15:55:14.586874|S|95|69.16|0|95
C|BLV|20250729|15:59:42.132281|S|100|69.15|0|100
C|BLV|20250729|15:59:48.345455|S|100|69.145|0|100
C|BLX|20250729|14:14:19.636439|S|6|41.37|0|6
C|BLX|20250729|14:38:20.719120|S|7|41.33|0|7
C|BLZE|20250729|10:06:13.270316|S|10|5.31|0|10
C|BLZE|20250729|11:58:26.964210|S|100|5.235|0|100
C|BLZE|20250729|14:21:00.372746|S|100|5.23|0|100
C|BLZE|20250729|14:21:00.372746|S|22|5.23|0|22
C|BLZE|20250729|14:21:00.372763|S|100|5.23|0|100
C|BLZE|20250729|14:21:00.372764|S|22|5.23|0|22
C|BLZE|20250729|15:59:54.690864|S|2|5.17|0|2
C|BLZE|20250729|15:59:55.244320|S|7|5.17|0|7
C|BLZE|20250729|15:59:55.293065|S|4|5.18|0|4
C|BLZE|20250729|15:59:56.457803|S|17|5.17|0|17
C|BMA|20250729|09:33:00.859701|S|1|70.25|0|1
C|BMA|20250729|09:46:55.728548|S|98|70.89|0|98
C|BMA|20250729|10:04:57.216902|S|3|70.78|0|3
C|BMA|20250729|10:05:00.054101|S|3|70.78|0|3
C|BMA|20250729|10:06:27.327127|S|12|70.88|0|12
C|BMA|20250729|10:28:30.969196|S|87|71.51|0|87
C|BMA|20250729|10:34:18.140348|S|7|71.71|0|7
C|BMA|20250729|10:39:08.365698|S|100|71.5|0|100
C|BMA|20250729|10:54:19.891502|S|45|71.49|0|45
C|BMA|20250729|10:54:19.891502|S|19|71.47|0|19
C|BMA|20250729|11:05:56.197897|S|5|71.83|0|5
C|BMA|20250729|11:09:40.553885|S|25|71.765|0|25
C|BMA|20250729|11:16:01.678385|S|188|71.6|0|188
C|BMA|20250729|11:33:47.168516|S|5|71.56|0|5
C|BMA|20250729|11:54:13.155623|S|25|72.11|0|25
C|BMA|20250729|11:54:13.155696|S|25|72.11|0|25
C|BMA|20250729|12:09:16.731467|S|25|72.84|0|25
C|BMA|20250729|12:43:24.438899|S|7|72.465|0|7
C|BMA|20250729|12:43:24.438997|S|12|72.465|0|12
C|BMA|20250729|12:43:24.469984|S|4|72.465|0|4
C|BMA|20250729|12:43:24.470070|S|4|72.465|0|4
C|BMA|20250729|13:34:52.890964|S|25|72.79|0|25
C|BMA|20250729|13:36:31.048353|S|25|72.945|0|25
C|BMA|20250729|13:36:38.272612|S|25|72.945|0|25
C|BMA|20250729|14:19:22.446938|S|4|73.47|0|4
C|BMA|20250729|14:19:22.447011|S|47|73.47|0|47
C|BMA|20250729|14:28:39.732224|S|5|73.73|0|5
C|BMA|20250729|14:38:22.140068|S|3|73.78|0|3
C|BMA|20250729|14:38:46.586455|S|1|73.77|0|1
C|BMA|20250729|14:39:17.685351|S|4|73.78|0|4
C|BMA|20250729|14:39:37.457552|S|3|73.76|0|3
C|BMA|20250729|14:39:50.458647|S|1|73.76|0|1
C|BMA|20250729|15:08:25.875793|S|20|74.11|0|20
C|BMA|20250729|15:12:54.818877|S|30|73.9|0|30
C|BMA|20250729|15:56:23.409380|S|8|73.57|0|8
C|BMBL|20250729|09:57:15.452178|S|6|7.83|0|6
C|BMBL|20250729|10:10:56.529575|S|60|7.79|0|60
C|BMBL|20250729|10:11:05.859757|S|12|7.8|0|12
C|BMBL|20250729|10:11:05.859757|S|21|7.8|0|21
C|BMBL|20250729|10:22:54.693395|S|3|7.78|0|3
C|BMBL|20250729|10:26:17.191166|S|1|7.76|0|1
C|BMBL|20250729|10:29:12.507168|S|26|7.725|0|26
C|BMBL|20250729|10:31:36.393676|S|3|7.72|0|3
C|BMBL|20250729|10:31:36.393676|S|5|7.72|0|5
C|BMBL|20250729|10:31:37.754507|S|1|7.74|0|1
C|BMBL|20250729|10:32:31.977590|S|2|7.75|0|2
C|BMBL|20250729|10:34:00.079157|S|1|7.78|0|1
C|BMBL|20250729|11:00:30.246053|S|41|7.72|0|41
C|BMBL|20250729|11:00:30.246062|S|41|7.72|0|41
C|BMBL|20250729|11:00:30.246147|S|18|7.72|0|18
C|BMBL|20250729|11:03:47.610190|S|7|7.72|0|7
C|BMBL|20250729|11:03:47.610190|S|8|7.72|0|8
C|BMBL|20250729|11:06:46.483896|S|4|7.71|0|4
C|BMBL|20250729|11:10:13.694198|S|6|7.7|0|6
C|BMBL|20250729|11:11:40.510601|S|1|7.71|0|1
C|BMBL|20250729|11:11:40.510602|S|3|7.71|0|3
C|BMBL|20250729|11:11:40.510602|S|2|7.71|0|2
C|BMBL|20250729|11:19:54.555786|S|9|7.69|0|9
C|BMBL|20250729|11:19:54.555786|S|5|7.69|0|5
C|BMBL|20250729|11:19:54.555786|S|14|7.69|0|14
C|BMBL|20250729|11:19:54.555787|S|4|7.69|0|4
C|BMBL|20250729|11:23:40.270830|S|67|7.64|0|67
C|BMBL|20250729|11:27:50.907962|S|100|7.62|0|100
C|BMBL|20250729|11:28:49.185976|S|77|7.62|0|77
C|BMBL|20250729|11:30:12.786962|S|16|7.6|0|16
C|BMBL|20250729|11:30:12.786962|S|8|7.6|0|8
C|BMBL|20250729|11:33:42.356739|S|8|7.59|0|8
C|BMBL|20250729|11:36:00.022423|S|3|7.57|0|3
C|BMBL|20250729|12:08:04.152310|S|18|7.6|0|18
C|BMBL|20250729|12:08:04.152310|S|9|7.6|0|9
C|BMBL|20250729|12:08:04.152310|S|14|7.6|0|14
C|BMBL|20250729|12:09:05.843934|S|17|7.61|0|17
C|BMBL|20250729|12:09:05.843934|S|33|7.61|0|33
C|BMBL|20250729|12:21:39.611154|S|5|7.54|0|5
C|BMBL|20250729|12:21:39.611154|S|4|7.54|0|4
C|BMBL|20250729|12:21:39.611154|S|4|7.54|0|4
C|BMBL|20250729|12:21:39.611154|S|7|7.54|0|7
C|BMBL|20250729|12:21:39.611155|S|11|7.54|0|11
C|BMBL|20250729|12:23:18.061313|S|3|7.54|0|3
C|BMBL|20250729|12:25:08.250206|S|100|7.53|0|100
C|BMBL|20250729|12:25:08.250213|S|25|7.53|0|25
C|BMBL|20250729|12:25:08.250296|S|25|7.53|0|25
C|BMBL|20250729|12:25:08.585328|S|5|7.55|0|5
C|BMBL|20250729|12:25:08.585328|S|6|7.55|0|6
C|BMBL|20250729|12:25:08.585328|S|7|7.55|0|7
C|BMBL|20250729|12:30:15.284778|S|4|7.55|0|4
C|BMBL|20250729|12:30:15.284778|S|6|7.55|0|6
C|BMBL|20250729|12:30:15.284778|S|14|7.55|0|14
C|BMBL|20250729|12:30:15.284778|S|9|7.55|0|9
C|BMBL|20250729|12:30:19.805860|S|13|7.56|0|13
C|BMBL|20250729|12:31:35.659569|S|4|7.57|0|4
C|BMBL|20250729|12:31:35.659569|S|3|7.57|0|3
C|BMBL|20250729|12:35:26.110551|S|10|7.55|0|10
C|BMBL|20250729|12:35:42.286128|S|35|7.56|0|35
C|BMBL|20250729|12:35:42.286128|S|11|7.56|0|11
C|BMBL|20250729|12:39:20.365866|S|43|7.55|0|43
C|BMBL|20250729|12:41:18.425350|S|7|7.56|0|7
C|BMBL|20250729|12:41:18.425351|S|4|7.56|0|4
C|BMBL|20250729|12:41:18.425351|S|5|7.56|0|5
C|BMBL|20250729|12:41:18.425351|S|1|7.56|0|1
C|BMBL|20250729|12:41:18.425352|S|2|7.56|0|2
C|BMBL|20250729|12:41:18.425352|S|12|7.56|0|12
C|BMBL|20250729|12:41:21.103316|S|1|7.57|0|1
C|BMBL|20250729|12:41:21.103316|S|3|7.57|0|3
C|BMBL|20250729|12:41:21.103316|S|2|7.57|0|2
C|BMBL|20250729|12:41:21.103316|S|6|7.57|0|6
C|BMBL|20250729|12:41:21.103317|S|9|7.57|0|9
C|BMBL|20250729|12:41:21.103319|S|4|7.57|0|4
C|BMBL|20250729|12:41:21.103319|S|14|7.57|0|14
C|BMBL|20250729|12:47:39.030714|S|1|7.57|0|1
C|BMBL|20250729|12:47:39.030714|S|33|7.57|0|33
C|BMBL|20250729|12:52:01.215949|S|3|7.56|0|3
C|BMBL|20250729|12:52:01.215949|S|5|7.56|0|5
C|BMBL|20250729|13:49:58.061844|S|14|7.595|0|14
C|BMBL|20250729|14:00:02.163390|S|9|7.6|0|9
C|BMBL|20250729|14:00:02.163390|S|14|7.6|0|14
C|BMBL|20250729|14:00:02.163391|S|6|7.6|0|6
C|BMBL|20250729|14:02:32.999119|S|10|7.62|0|10
C|BMBL|20250729|14:02:32.999119|S|10|7.62|0|10
C|BMBL|20250729|14:15:56.928619|S|10|7.64|0|10
C|BMBL|20250729|14:15:56.928619|S|10|7.64|0|10
C|BMBL|20250729|14:15:56.928619|S|10|7.64|0|10
C|BMBL|20250729|14:15:56.928619|S|10|7.64|0|10
C|BMBL|20250729|14:15:56.928619|S|10|7.64|0|10
C|BMBL|20250729|14:23:13.197296|S|47|7.63|0|47
C|BMBL|20250729|14:23:13.197296|S|24|7.63|0|24
C|BMBL|20250729|14:32:03.974051|S|81|7.62|0|81
C|BMBL|20250729|14:32:03.974051|S|4|7.62|0|4
C|BMBL|20250729|14:51:32.249361|S|9|7.59|0|9
C|BMBL|20250729|14:51:32.249362|S|7|7.59|0|7
C|BMBL|20250729|14:51:32.249362|S|15|7.59|0|15
C|BMBL|20250729|14:51:32.249362|S|10|7.59|0|10
C|BMBL|20250729|15:08:31.505428|S|3|7.59|0|3
C|BMBL|20250729|15:47:21.174965|S|1|7.6|0|1
C|BMBL|20250729|15:48:15.115663|S|56|7.61|0|56
C|BMBL|20250729|15:50:13.266302|S|1|7.6|0|1
C|BMBL|20250729|15:54:09.594033|S|3|7.61|0|3
C|BMBL|20250729|15:56:25.307823|S|7|7.62|0|7
C|BMBL|20250729|15:56:25.307823|S|4|7.62|0|4
C|BMBL|20250729|15:56:25.307823|S|4|7.62|0|4
C|BMBL|20250729|15:56:25.307824|S|9|7.62|0|9
C|BMBL|20250729|15:56:25.307824|S|76|7.62|0|76
C|BMBL|20250729|15:57:01.224386|S|30|7.63|0|30
C|BMBL|20250729|15:57:01.225163|S|5|7.63|0|5
C|BMBL|20250729|15:57:02.312609|S|3|7.63|0|3
C|BMBL|20250729|15:57:22.008612|S|7|7.63|0|7
C|BMBL|20250729|15:57:22.008612|S|35|7.63|0|35
C|BMBL|20250729|15:58:01.036396|S|100|7.64|0|100
C|BMBL|20250729|15:58:02.193694|S|100|7.62|0|100
C|BMBL|20250729|15:58:02.194146|S|100|7.62|0|100
C|BMBL|20250729|15:58:02.194576|S|100|7.62|0|100
C|BMBL|20250729|15:58:31.469260|S|100|7.6|0|100
C|BMBL|20250729|15:58:42.180822|S|19|7.615|0|19
C|BMBL|20250729|15:59:03.378366|S|200|7.625|0|200
C|BMBL|20250729|15:59:43.862379|S|100|7.62|0|100
C|BMBL|20250729|15:59:47.952066|S|14|7.63|0|14
C|BMBL|20250729|15:59:48.496778|S|22|7.63|0|22
C|BMBL|20250729|15:59:50.020841|S|4|7.63|0|4
C|BMBL|20250729|15:59:50.020849|S|1|7.63|0|1
C|BMBL|20250729|15:59:50.225618|S|59|7.63|0|59
C|BMBL|20250729|15:59:50.282221|S|38|7.63|0|38
C|BMBL|20250729|15:59:50.378821|S|6|7.63|0|6
C|BMBL|20250729|15:59:50.379623|S|32|7.63|0|32
C|BMBL|20250729|15:59:50.434031|S|4|7.63|0|4
C|BMBL|20250729|15:59:51.683476|S|45|7.63|0|45
C|BMBL|20250729|15:59:51.807812|S|55|7.63|0|55
C|BMBL|20250729|15:59:53.478199|S|10|7.63|0|10
C|BMBL|20250729|15:59:54.400868|S|24|7.63|0|24
C|BMBL|20250729|15:59:54.540274|S|62|7.63|0|62
C|BMBL|20250729|15:59:55.049062|S|1|7.63|0|1
C|BMBL|20250729|15:59:55.138204|S|3|7.63|0|3
C|BMBL|20250729|15:59:55.540305|S|100|7.63|0|100
C|BMBL|20250729|15:59:55.707280|S|19|7.625|0|19
C|BMBL|20250729|15:59:55.808574|S|100|7.63|0|100
C|BMBL|20250729|15:59:55.875111|S|18|7.625|0|18
C|BMBL|20250729|15:59:56.082857|S|100|7.63|0|100
C|BMBL|20250729|15:59:56.383523|S|54|7.63|0|54
C|BMBL|20250729|15:59:56.484290|S|46|7.63|0|46
C|BMBL|20250729|15:59:56.685689|S|100|7.63|0|100
C|BMBL|20250729|15:59:58.661008|S|100|7.625|0|100
C|BMEA|20250729|10:38:41.720023|S|10|1.74|0|10
C|BMEA|20250729|11:00:31.217409|S|500|1.71|0|500
C|BMEA|20250729|11:00:31.217409|S|100|1.71|0|100
C|BMEA|20250729|11:16:07.756546|S|100|1.7|0|100
C|BMEA|20250729|11:29:22.786080|S|100|1.685|0|100
C|BMEA|20250729|11:35:37.223114|S|100|1.69|0|100
C|BMEA|20250729|12:16:29.523322|S|100|1.695|0|100
C|BMEA|20250729|13:52:24.762128|S|36|1.69|0|36
C|BMEA|20250729|13:52:24.762280|S|64|1.69|0|64
C|BMEA|20250729|15:27:50.869283|S|2|1.69|0|2
C|BMEA|20250729|15:55:42.292864|S|27|1.69|0|27
C|BMEA|20250729|15:56:25.788490|S|5|1.685|0|5
C|BMEA|20250729|15:59:20.620748|S|45|1.66|0|45
C|BMEA|20250729|15:59:35.181127|S|28|1.66|0|28
C|BMHL|20250729|14:56:52.109331|S|100|4.23|0|100
C|BMI|20250729|09:58:38.683991|S|100|189.26|0|100
C|BMI|20250729|10:08:55.465904|S|3|189.1|0|3
C|BMI|20250729|12:18:38.158152|S|12|188.1|0|12
C|BMI|20250729|12:45:03.079814|S|13|189.52|0|13
C|BMI|20250729|13:08:45.786673|S|100|190.13|0|100
C|BMI|20250729|13:14:07.444097|S|92|190.71|0|92
C|BMI|20250729|13:47:49.134082|S|5|190.97|0|5
C|BMI|20250729|15:18:27.565804|S|40|189.39|0|40
C|BMI|20250729|15:37:11.033550|S|100|188.23|0|100
C|BMI|20250729|15:49:07.437206|S|7|187.79|0|7
C|BMI|20250729|15:58:41.296211|S|4|188.18|0|4
C|BMI|20250729|15:59:54.877955|S|6|188.03|0|6
C|BMI|20250729|15:59:57.396877|S|5|188.01|0|5
C|BMNR|20250729|09:30:02.106974|E|100|32.1|0|100
C|BMNR|20250729|09:30:05.183164|E|100|32.185|0|100
C|BMNR|20250729|09:30:05.183164|E|100|32.1|0|100
C|BMNR|20250729|09:30:05.910953|S|200|32.27|0|200
C|BMNR|20250729|09:30:05.911824|S|200|32.27|0|200
C|BMNR|20250729|09:30:09.411840|E|100|32.1|0|100
C|BMNR|20250729|09:30:09.423691|E|100|32.1|0|100
C|BMNR|20250729|09:30:09.996721|S|128|32.175|0|128
C|BMNR|20250729|09:30:10.088644|S|72|32.175|0|72
C|BMNR|20250729|09:30:10.361394|E|90|32.1|0|90
C|BMNR|20250729|09:30:10.967035|E|100|32.1|0|100
C|BMNR|20250729|09:30:10.980297|E|100|32.1|0|100
C|BMNR|20250729|09:30:11.342753|E|100|32.01|0|100
C|BMNR|20250729|09:30:11.353926|E|100|32.01|0|100
C|BMNR|20250729|09:30:11.753191|E|100|32.01|0|100
C|BMNR|20250729|09:30:22.471597|E|100|32.01|0|100
C|BMNR|20250729|09:30:22.471597|E|100|32.035|0|100
C|BMNR|20250729|09:30:25.043896|E|80|32.065|0|80
C|BMNR|20250729|09:30:28.073789|E|100|32.12|0|100
C|BMNR|20250729|09:31:02.537465|S|16|31.28|0|16
C|BMNR|20250729|09:31:02.537465|S|100|31.28|0|100
C|BMNR|20250729|09:31:02.537465|S|200|31.28|0|200
C|BMNR|20250729|09:31:02.537466|S|25|31.28|0|25
C|BMNR|20250729|09:31:02.537522|S|49|31.28|0|49
C|BMNR|20250729|09:31:02.559650|S|25|31.41|0|25
C|BMNR|20250729|09:31:02.779317|S|100|31.425|0|100
C|BMNR|20250729|09:31:03.105061|E|200|31.31|0|200
C|BMNR|20250729|09:31:03.106091|E|100|31.31|0|100
C|BMNR|20250729|09:31:06.752968|E|100|31.435|0|100
C|BMNR|20250729|09:31:07.757815|E|100|31.54|0|100
C|BMNR|20250729|09:31:26.566313|E|100|31.7|0|100
C|BMNR|20250729|09:31:26.566313|E|100|31.7|0|100
C|BMNR|20250729|09:31:39.981165|E|100|31.98|0|100
C|BMNR|20250729|09:31:45.455454|S|125|31.945|0|125
C|BMNR|20250729|09:31:45.455603|S|75|31.945|0|75
C|BMNR|20250729|09:31:46.109215|S|125|31.875|0|125
C|BMNR|20250729|09:31:46.109286|S|75|31.875|0|75
C|BMNR|20250729|09:31:58.401632|E|200|31.7|0|200
C|BMNR|20250729|09:31:58.705197|S|100|31.81|0|100
C|BMNR|20250729|09:32:06.586877|E|100|31.87|0|100
C|BMNR|20250729|09:32:24.445853|E|200|32.09|0|200
C|BMNR|20250729|09:32:50.788519|E|100|32.385|0|100
C|BMNR|20250729|09:32:53.021108|E|100|32.445|0|100
C|BMNR|20250729|09:33:06.506459|E|960|32.7|0|960
C|BMNR|20250729|09:33:22.174892|E|100|32.65|0|100
C|BMNR|20250729|09:33:22.174892|E|200|32.65|0|200
C|BMNR|20250729|09:33:23.441893|S|100|32.745|0|100
C|BMNR|20250729|09:33:34.581998|S|100|32.7|0|100
C|BMNR|20250729|09:33:56.186139|S|10|32.82|0|10
C|BMNR|20250729|09:34:01.644346|S|125|32.9|0|125
C|BMNR|20250729|09:34:03.371745|S|80|32.92|0|80
C|BMNR|20250729|09:34:08.985056|E|100|32.88|0|100
C|BMNR|20250729|09:34:29.419028|E|100|33.11|0|100
C|BMNR|20250729|09:34:34.396060|S|25|33.22|0|25
C|BMNR|20250729|09:35:00.951647|E|1|33.14|0|1
C|BMNR|20250729|09:35:17.461655|E|70|33.2|0|70
C|BMNR|20250729|09:35:26.256525|E|100|33.25|0|100
C|BMNR|20250729|09:35:37.781299|S|10|33.49|0|10
C|BMNR|20250729|09:35:37.885668|E|600|33.43|0|600
C|BMNR|20250729|09:35:59.942969|E|90|33.31|0|90
C|BMNR|20250729|09:36:06.969971|E|100|33.52|0|100
C|BMNR|20250729|09:36:18.936545|E|100|33.405|0|100
C|BMNR|20250729|09:36:27.330298|E|700|33.4|0|700
C|BMNR|20250729|09:36:42.135543|E|100|33.41|0|100
C|BMNR|20250729|09:36:57.119386|E|184|33.41|0|184
C|BMNR|20250729|09:36:57.319626|E|400|33.41|0|400
C|BMNR|20250729|09:37:05.266812|E|100|33.705|0|100
C|BMNR|20250729|09:37:09.545616|S|10|33.75|0|10
C|BMNR|20250729|09:37:17.757019|E|100|33.65|0|100
C|BMNR|20250729|09:37:37.560520|S|30|33.51|0|30
C|BMNR|20250729|09:37:38.004067|E|100|33.5|0|100
C|BMNR|20250729|09:37:38.219494|E|100|33.5|0|100
C|BMNR|20250729|09:37:40.467888|S|100|33.745|0|100
C|BMNR|20250729|09:38:02.203332|E|300|33.51|0|300
C|BMNR|20250729|09:38:09.175906|E|62|33.72|0|62
C|BMNR|20250729|09:38:34.653466|E|100|33.93|0|100
C|BMNR|20250729|09:38:44.728060|S|10|34.07|0|10
C|BMNR|20250729|09:39:14.503685|S|125|33.955|0|125
C|BMNR|20250729|09:39:28.872017|E|90|34.09|0|90
C|BMNR|20250729|09:39:46.011358|E|90|34.17|0|90
C|BMNR|20250729|09:39:50.441977|E|100|34.345|0|100
C|BMNR|20250729|09:39:50.441977|E|109|34.33|0|109
C|BMNR|20250729|09:39:53.883707|E|190|34.19|0|190
C|BMNR|20250729|09:40:00.219403|S|6|34.21|0|6
C|BMNR|20250729|09:40:02.049714|S|24|34.21|0|24
C|BMNR|20250729|09:40:02.951602|E|200|34.2|0|200
C|BMNR|20250729|09:40:02.951602|E|100|34.2|0|100
C|BMNR|20250729|09:40:09.864452|S|100|33.995|0|100
C|BMNR|20250729|09:40:09.882332|S|100|34.005|0|100
C|BMNR|20250729|09:40:52.755414|E|100|34.07|0|100
C|BMNR|20250729|09:41:14.279348|S|3|34.155|0|3
C|BMNR|20250729|09:41:14.279462|S|97|34.155|0|97
C|BMNR|20250729|09:41:21.862193|S|100|33.995|0|100
C|BMNR|20250729|09:41:48.305301|S|200|34.09|0|200
C|BMNR|20250729|09:42:07.012253|S|34|34.01|0|34
C|BMNR|20250729|09:42:36.430490|S|125|33.5|0|125
C|BMNR|20250729|09:42:37.195258|E|200|33.43|0|200
C|BMNR|20250729|09:42:37.195258|E|200|33.39|0|200
C|BMNR|20250729|09:42:38.343561|S|125|33.48|0|125
C|BMNR|20250729|09:42:38.343635|S|125|33.48|0|125
C|BMNR|20250729|09:42:38.343710|S|125|33.48|0|125
C|BMNR|20250729|09:42:38.343770|S|125|33.48|0|125
C|BMNR|20250729|09:42:38.343827|S|125|33.48|0|125
C|BMNR|20250729|09:42:48.609385|S|125|33.51|0|125
C|BMNR|20250729|09:42:48.609464|S|125|33.51|0|125
C|BMNR|20250729|09:42:48.609500|S|200|33.51|0|200
C|BMNR|20250729|09:42:48.609529|S|125|33.51|0|125
C|BMNR|20250729|09:42:53.894219|S|100|33.45|0|100
C|BMNR|20250729|09:42:55.177899|S|125|33.2|0|125
C|BMNR|20250729|09:43:08.716745|E|100|33.015|0|100
C|BMNR|20250729|09:43:15.254155|E|30|33|0|30
C|BMNR|20250729|09:43:28.037344|S|125|32.74|0|125
C|BMNR|20250729|09:43:28.037428|S|125|32.74|0|125
C|BMNR|20250729|09:43:28.037485|S|125|32.74|0|125
C|BMNR|20250729|09:43:36.743786|E|200|32.625|0|200
C|BMNR|20250729|09:44:22.814867|E|100|32.35|0|100
C|BMNR|20250729|09:44:43.654762|E|1000|32.51|0|1000
C|BMNR|20250729|09:44:43.661523|E|100|32.52|0|100
C|BMNR|20250729|09:44:47.446401|S|9|32.53|0|9
C|BMNR|20250729|09:44:47.449455|S|2|32.53|0|2
C|BMNR|20250729|09:44:58.647093|E|100|32.39|0|100
C|BMNR|20250729|09:45:00.104027|S|10|32.42|0|10
C|BMNR|20250729|09:45:35.983489|E|200|31.845|0|200
C|BMNR|20250729|09:45:36.626452|S|125|32|0|125
C|BMNR|20250729|09:45:36.626533|S|125|32|0|125
C|BMNR|20250729|09:45:36.626598|S|50|32|0|50
C|BMNR|20250729|09:45:36.626626|S|125|32|0|125
C|BMNR|20250729|09:45:36.626695|S|125|32|0|125
C|BMNR|20250729|09:45:36.626760|S|50|32|0|50
C|BMNR|20250729|09:46:07.237812|E|500|31.94|0|500
C|BMNR|20250729|09:46:08.190710|E|100|31.95|0|100
C|BMNR|20250729|09:46:26.483307|E|90|32.01|0|90
C|BMNR|20250729|09:46:27.514345|E|100|32.01|0|100
C|BMNR|20250729|09:46:42.311036|S|8|32.28|0|8
C|BMNR|20250729|09:46:43.405326|S|2|32.28|0|2
C|BMNR|20250729|09:46:51.359727|S|200|32.33|0|200
C|BMNR|20250729|09:46:51.359727|S|200|32.33|0|200
C|BMNR|20250729|09:47:22.186729|E|100|32.345|0|100
C|BMNR|20250729|09:47:22.403582|S|500|32.39|0|500
C|BMNR|20250729|09:48:11.209635|E|400|32.35|0|400
C|BMNR|20250729|09:48:25.273731|E|100|32.3|0|100
C|BMNR|20250729|09:48:35.223713|S|10|32.48|0|10
C|BMNR|20250729|09:48:42.596299|E|100|32.31|0|100
C|BMNR|20250729|09:48:43.591744|E|100|32.33|0|100
C|BMNR|20250729|09:48:46.289199|S|100|32.37|0|100
C|BMNR|20250729|09:49:20.247493|E|200|32.53|0|200
C|BMNR|20250729|09:50:23.377511|S|125|32.53|0|125
C|BMNR|20250729|09:51:06.438843|S|125|32.42|0|125
C|BMNR|20250729|09:51:06.438919|S|75|32.42|0|75
C|BMNR|20250729|09:54:58.852823|E|100|32.21|0|100
C|BMNR|20250729|09:54:59.589441|S|125|32.26|0|125
C|BMNR|20250729|09:54:59.589535|S|125|32.26|0|125
C|BMNR|20250729|09:54:59.589668|S|125|32.26|0|125
C|BMNR|20250729|09:54:59.589728|S|125|32.26|0|125
C|BMNR|20250729|09:54:59.589786|S|125|32.26|0|125
C|BMNR|20250729|09:55:20.350783|E|90|32.05|0|90
C|BMNR|20250729|09:55:47.764303|S|25|31.92|0|25
C|BMNR|20250729|09:56:54.691740|E|180|31.65|0|180
C|BMNR|20250729|09:59:20.227962|E|100|31.895|0|100
C|BMNR|20250729|10:00:03.170921|E|200|31.97|0|200
C|BMNR|20250729|10:00:17.909032|E|100|32.13|0|100
C|BMNR|20250729|10:00:58.631907|S|100|31.985|0|100
C|BMNR|20250729|10:02:16.928692|E|100|31.61|0|100
C|BMNR|20250729|10:02:32.890984|E|100|31.58|0|100
C|BMNR|20250729|10:03:18.514657|E|100|31.66|0|100
C|BMNR|20250729|10:03:30.781988|E|100|31.83|0|100
C|BMNR|20250729|10:04:19.261541|S|180|31.73|0|180
C|BMNR|20250729|10:04:45.401216|E|80|31.55|0|80
C|BMNR|20250729|10:05:30.999658|E|200|31.37|0|200
C|BMNR|20250729|10:07:15.870596|E|100|31.53|0|100
C|BMNR|20250729|10:07:20.929434|E|100|31.57|0|100
C|BMNR|20250729|10:07:34.492530|E|100|31.495|0|100
C|BMNR|20250729|10:07:47.375472|E|100|31.605|0|100
C|BMNR|20250729|10:09:51.328613|E|200|31.8|0|200
C|BMNR|20250729|10:10:04.814805|E|200|31.81|0|200
C|BMNR|20250729|10:10:05.218997|E|100|31.845|0|100
C|BMNR|20250729|10:10:06.227420|E|100|31.845|0|100
C|BMNR|20250729|10:11:25.094129|S|10|32.06|0|10
C|BMNR|20250729|10:12:02.259152|S|200|32.33|0|200
C|BMNR|20250729|10:12:08.576860|S|30|32.34|0|30
C|BMNR|20250729|10:12:34.779139|S|20|32.06|0|20
C|BMNR|20250729|10:13:04.797793|E|300|31.89|0|300
C|BMNR|20250729|10:20:55.085833|E|80|32.17|0|80
C|BMNR|20250729|10:21:14.920824|S|100|32.11|0|100
C|BMNR|20250729|10:21:22.032491|S|125|32.05|0|125
C|BMNR|20250729|10:22:54.304585|S|125|31.85|0|125
C|BMNR|20250729|10:23:30.831782|E|180|31.63|0|180
C|BMNR|20250729|10:24:58.477913|E|100|31.645|0|100
C|BMNR|20250729|10:25:35.424108|S|100|31.645|0|100
C|BMNR|20250729|10:26:28.646026|E|60|31.75|0|60
C|BMNR|20250729|10:27:31.858676|E|100|31.57|0|100
C|BMNR|20250729|10:30:44.494581|E|200|31.51|0|200
C|BMNR|20250729|10:31:31.313208|S|100|31.385|0|100
C|BMNR|20250729|10:32:06.065113|S|157|31.34|0|157
C|BMNR|20250729|10:32:06.065113|S|43|31.335|0|43
C|BMNR|20250729|10:32:06.065123|S|43|31.34|0|43
C|BMNR|20250729|10:32:06.114796|E|100|31.345|0|100
C|BMNR|20250729|10:32:40.937300|S|3|31.22|0|3
C|BMNR|20250729|10:33:08.343360|E|100|31.11|0|100
C|BMNR|20250729|10:33:16.607149|S|25|31.03|0|25
C|BMNR|20250729|10:33:53.697241|S|20|31.01|0|20
C|BMNR|20250729|10:34:00.225088|E|100|31.035|0|100
C|BMNR|20250729|10:34:30.968226|S|100|30.825|0|100
C|BMNR|20250729|10:34:30.982439|S|10|30.83|0|10
C|BMNR|20250729|10:34:30.995455|S|125|30.84|0|125
C|BMNR|20250729|10:34:30.995551|S|125|30.84|0|125
C|BMNR|20250729|10:34:30.995621|S|125|30.84|0|125
C|BMNR|20250729|10:34:30.995679|S|125|30.84|0|125
C|BMNR|20250729|10:34:30.995740|S|125|30.84|0|125
C|BMNR|20250729|10:34:31.840742|S|100|30.83|0|100
C|BMNR|20250729|10:35:34.942346|S|125|31.32|0|125
C|BMNR|20250729|10:35:34.942407|S|125|31.32|0|125
C|BMNR|20250729|10:36:36.058907|S|125|31.33|0|125
C|BMNR|20250729|10:36:36.058981|S|125|31.33|0|125
C|BMNR|20250729|10:36:36.059043|S|125|31.33|0|125
C|BMNR|20250729|10:36:36.059100|S|125|31.33|0|125
C|BMNR|20250729|10:36:36.059167|S|125|31.33|0|125
C|BMNR|20250729|10:36:36.059283|S|75|31.33|0|75
C|BMNR|20250729|10:36:59.265096|S|10|31.07|0|10
C|BMNR|20250729|10:38:31.440473|E|100|30.95|0|100
C|BMNR|20250729|10:40:30.420731|S|109|30.79|0|109
C|BMNR|20250729|10:40:30.771762|E|100|30.77|0|100
C|BMNR|20250729|10:40:41.602713|E|100|30.85|0|100
C|BMNR|20250729|10:41:20.490285|E|80|30.91|0|80
C|BMNR|20250729|10:44:06.558209|S|100|30.82|0|100
C|BMNR|20250729|10:45:00.721318|S|125|30.85|0|125
C|BMNR|20250729|10:45:37.160293|E|90|30.97|0|90
C|BMNR|20250729|10:47:19.859530|E|10|30.85|0|10
C|BMNR|20250729|10:49:33.793525|E|100|30.91|0|100
C|BMNR|20250729|10:50:14.173794|E|190|30.92|0|190
C|BMNR|20250729|10:51:45.956043|S|100|30.895|0|100
C|BMNR|20250729|10:52:02.743845|E|90|30.88|0|90
C|BMNR|20250729|10:52:55.270678|E|90|31.21|0|90
C|BMNR|20250729|10:54:22.445802|E|100|31.03|0|100
C|BMNR|20250729|10:58:19.910518|E|100|30.735|0|100
C|BMNR|20250729|10:59:25.856622|E|100|30.72|0|100
C|BMNR|20250729|11:00:13.633628|E|100|30.73|0|100
C|BMNR|20250729|11:00:24.324702|E|200|30.75|0|200
C|BMNR|20250729|11:02:35.073353|S|66|30.86|0|66
C|BMNR|20250729|11:04:27.408919|S|100|31.14|0|100
C|BMNR|20250729|11:04:28.331725|S|100|31.14|0|100
C|BMNR|20250729|11:04:28.443943|S|100|31.14|0|100
C|BMNR|20250729|11:04:28.466971|S|100|31.14|0|100
C|BMNR|20250729|11:04:28.485904|S|67|31.14|0|67
C|BMNR|20250729|11:11:53.857838|S|4|31.33|0|4
C|BMNR|20250729|11:21:50.204950|S|125|31.71|0|125
C|BMNR|20250729|11:22:22.678991|S|125|31.68|0|125
C|BMNR|20250729|11:22:43.681553|S|125|31.71|0|125
C|BMNR|20250729|11:22:43.681636|S|75|31.71|0|75
C|BMNR|20250729|11:22:43.681636|S|50|31.71|0|50
C|BMNR|20250729|11:22:43.681705|S|125|31.71|0|125
C|BMNR|20250729|11:23:19.525361|S|125|31.67|0|125
C|BMNR|20250729|11:23:19.525431|S|125|31.67|0|125
C|BMNR|20250729|11:26:19.453889|S|23|31.61|0|23
C|BMNR|20250729|11:40:25.427578|S|200|31.8|0|200
C|BMNR|20250729|11:49:56.869930|S|33|31.54|0|33
C|BMNR|20250729|11:53:08.208576|S|4|32.35|0|4
C|BMNR|20250729|11:53:49.353012|S|100|32.365|0|100
C|BMNR|20250729|11:54:28.827909|S|125|32.235|0|125
C|BMNR|20250729|11:54:28.827992|S|75|32.235|0|75
C|BMNR|20250729|11:54:29.617802|S|97|32.13|0|97
C|BMNR|20250729|11:58:25.963691|S|32|32.365|0|32
C|BMNR|20250729|11:58:36.295113|S|125|32.33|0|125
C|BMNR|20250729|11:59:44.187657|S|29|32.25|0|29
C|BMNR|20250729|12:03:52.559996|S|37|32.77|0|37
C|BMNR|20250729|12:03:52.565026|S|37|32.78|0|37
C|BMNR|20250729|12:03:52.576143|S|100|32.91|0|100
C|BMNR|20250729|12:03:52.576151|S|37|32.91|0|37
C|BMNR|20250729|12:03:52.576281|S|32|32.915|0|32
C|BMNR|20250729|12:03:52.576300|S|6|32.92|0|6
C|BMNR|20250729|12:03:52.576327|S|25|32.915|0|25
C|BMNR|20250729|12:05:34.357359|S|100|32.645|0|100
C|BMNR|20250729|12:17:54.783505|E|146|32.15|0|146
C|BMNR|20250729|12:22:49.970237|S|48|32.18|0|48
C|BMNR|20250729|12:24:28.870571|S|34|32.2|0|34
C|BMNR|20250729|12:24:28.870692|S|66|32.2|0|66
C|BMNR|20250729|12:34:46.308421|S|125|31.91|0|125
C|BMNR|20250729|12:34:46.308516|S|125|31.91|0|125
C|BMNR|20250729|12:34:46.308581|S|125|31.91|0|125
C|BMNR|20250729|12:34:46.308640|S|125|31.91|0|125
C|BMNR|20250729|12:34:46.308700|S|75|31.91|0|75
C|BMNR|20250729|12:40:24.444190|S|100|31.77|0|100
C|BMNR|20250729|12:57:39.821894|S|100|32.33|0|100
C|BMNR|20250729|12:57:39.827593|E|200|32.33|0|200
C|BMNR|20250729|13:09:34.578248|S|125|32.51|0|125
C|BMNR|20250729|13:14:13.787387|S|125|32.53|0|125
C|BMNR|20250729|13:16:54.994142|S|125|32.8|0|125
C|BMNR|20250729|13:16:54.994213|S|125|32.8|0|125
C|BMNR|20250729|13:18:10.384004|S|125|33.07|0|125
C|BMNR|20250729|13:20:15.165975|S|200|33.1|0|200
C|BMNR|20250729|13:36:13.149797|S|100|32.63|0|100
C|BMNR|20250729|13:36:13.239053|S|21|32.61|0|21
C|BMNR|20250729|13:36:13.239068|S|122|32.61|0|122
C|BMNR|20250729|13:36:13.239068|S|43|32.61|0|43
C|BMNR|20250729|13:36:13.239068|S|57|32.61|0|57
C|BMNR|20250729|13:38:33.000816|S|200|32.79|0|200
C|BMNR|20250729|13:39:31.834180|S|15|33.195|0|15
C|BMNR|20250729|13:39:31.880208|S|100|33.18|0|100
C|BMNR|20250729|13:40:41.762829|S|100|32.79|0|100
C|BMNR|20250729|13:50:32.832170|S|50|32.38|0|50
C|BMNR|20250729|13:52:17.130704|S|100|32.49|0|100
C|BMNR|20250729|13:55:19.504243|S|125|32.51|0|125
C|BMNR|20250729|13:55:20.447553|S|6|32.51|0|6
C|BMNR|20250729|13:55:20.453775|S|200|32.45|0|200
C|BMNR|20250729|14:02:19.206436|E|10|32.8|0|10
C|BMNR|20250729|14:02:19.206436|E|100|32.81|0|100
C|BMNR|20250729|14:24:33.492160|S|7|33.27|0|7
C|BMNR|20250729|14:27:47.561813|S|100|32.9|0|100
C|BMNR|20250729|14:29:48.565155|S|589|32.94|0|589
C|BMNR|20250729|14:30:46.434293|S|100|32.98|0|100
C|BMNR|20250729|14:44:38.761098|E|700|32.91|0|700
C|BMNR|20250729|14:44:38.765557|E|27|32.91|0|27
C|BMNR|20250729|15:08:54.013571|S|109|32.8|0|109
C|BMNR|20250729|15:26:58.281825|E|3|32.34|0|3
C|BMNR|20250729|15:28:39.611853|S|200|32.23|0|200
C|BMNR|20250729|15:28:39.611897|S|200|32.23|0|200
C|BMNR|20250729|15:30:34.445778|S|100|32.135|0|100
C|BMNR|20250729|15:30:49.652657|S|200|32.28|0|200
C|BMNR|20250729|15:31:07.325443|S|100|32.155|0|100
C|BMNR|20250729|15:37:12.167945|E|1|32.26|0|1
C|BMNR|20250729|15:39:10.895946|E|100|32.12|0|100
C|BMNR|20250729|15:41:05.891887|E|500|32|0|500
C|BMNR|20250729|15:41:05.891887|E|5|32|0|5
C|BMNR|20250729|15:41:57.018490|E|200|32.09|0|200
C|BMNR|20250729|15:46:47.113978|S|100|32.005|0|100
C|BMNR|20250729|15:47:44.879510|S|110|31.87|0|110
C|BMNR|20250729|15:49:43.333599|S|100|32.19|0|100
C|BMNR|20250729|15:52:00.675404|S|18|32.04|0|18
C|BMNR|20250729|15:52:36.413812|S|30|31.99|0|30
C|BMNR|20250729|15:52:47.549140|S|100|32.17|0|100
C|BMNR|20250729|15:53:27.582633|E|100|32.025|0|100
C|BMNR|20250729|15:53:40.190138|S|109|32.03|0|109
C|BMNR|20250729|15:54:53.382164|E|13|31.97|0|13
C|BMNR|20250729|15:56:19.029160|E|100|32.07|0|100
C|BMNR|20250729|15:56:19.084891|E|13|32.09|0|13
C|BMNR|20250729|15:56:34.777250|S|200|32.13|0|200
C|BMNR|20250729|15:56:40.771001|E|200|32.13|0|200
C|BMNR|20250729|15:58:05.541009|E|109|32|0|109
C|BMO|20250729|10:16:24.518233|S|50|113.29|0|50
C|BMO|20250729|10:51:28.795664|S|1|113.3|0|1
C|BMO|20250729|11:39:45.605007|S|59|113.16|0|59
C|BMO|20250729|12:06:14.457841|S|1|113.16|0|1
C|BMO|20250729|12:09:05.341524|S|100|113.17|0|100
C|BMO|20250729|12:09:05.341524|S|100|113.17|0|100
C|BMO|20250729|12:31:47.790703|S|1|113.09|0|1
C|BMO|20250729|12:35:10.195469|S|7|112.99|0|7
C|BMO|20250729|12:37:23.337222|S|100|113.01|0|100
C|BMO|20250729|12:44:09.731027|S|1|113.12|0|1
C|BMO|20250729|12:49:57.302100|S|1|113.04|0|1
C|BMO|20250729|12:50:22.056310|S|1|113.04|0|1
C|BMO|20250729|13:01:16.571156|S|1|113.02|0|1
C|BMO|20250729|13:01:20.116406|S|11|113.02|0|11
C|BMO|20250729|13:02:03.944801|S|50|113.01|0|50
C|BMO|20250729|13:04:52.551632|S|3|113.06|0|3
C|BMO|20250729|13:04:56.556333|S|2|113.06|0|2
C|BMO|20250729|14:27:53.623848|S|1|113.12|0|1
C|BMO|20250729|15:15:14.845247|S|1|113.29|0|1
C|BMO|20250729|15:15:14.846023|S|1|113.29|0|1
C|BMO|20250729|15:37:04.628066|S|62|113.12|0|62
C|BMO|20250729|15:37:09.806899|S|3|113.12|0|3
C|BMO|20250729|15:37:24.741331|S|4|113.12|0|4
C|BMO|20250729|15:37:40.623623|S|1|113.12|0|1
C|BMO|20250729|15:37:44.848338|S|2|113.12|0|2
C|BMO|20250729|15:37:56.087122|S|1|113.12|0|1
C|BMO|20250729|15:38:19.478610|S|75|113.1|0|75
C|BMO|20250729|15:38:19.478610|S|25|113.11|0|25
C|BMO|20250729|15:38:27.180178|S|2|113.11|0|2
C|BMO|20250729|15:40:30.735527|S|4|113.08|0|4
C|BMO|20250729|15:40:34.628800|S|1|113.08|0|1
C|BMO|20250729|15:40:54.347313|S|100|113.09|0|100
C|BMO|20250729|15:41:09.101768|S|1|113.09|0|1
C|BMO|20250729|15:41:09.678304|S|9|113.09|0|9
C|BMO|20250729|15:46:33.419654|S|50|113.13|0|50
C|BMO|20250729|15:46:33.419654|S|19|113.13|0|19
C|BMO|20250729|15:47:30.002823|S|1|113.1|0|1
C|BMO|20250729|15:47:30.013424|S|99|113.1|0|99
C|BMO|20250729|15:48:59.671097|S|1|113.17|0|1
C|BMO|20250729|15:51:52.769623|S|100|113.21|0|100
C|BMO|20250729|15:55:40.361590|S|50|113.33|0|50
C|BMO|20250729|15:55:40.361590|S|50|113.33|0|50
C|BMO|20250729|15:55:40.361590|S|50|113.33|0|50
C|BMO|20250729|15:57:20.508037|S|50|113.21|0|50
C|BMO|20250729|15:57:20.513544|S|50|113.21|0|50
C|BMO|20250729|15:59:53.064048|S|31|113.28|0|31
C|BMO|20250729|15:59:54.104024|S|1|113.27|0|1
C|BMO|20250729|15:59:55.154953|S|7|113.28|0|7
C|BMO|20250729|15:59:55.155103|S|4|113.28|0|4
C|BMO|20250729|15:59:56.453915|S|100|113.27|0|100
C|BMO|20250729|15:59:57.012034|S|50|113.26|0|50
C|BMR|20250729|14:09:12.646717|S|100|3.22|0|100
C|BMR|20250729|14:10:35.846148|S|100|3.22|0|100
C|BMR|20250729|14:22:48.201391|S|100|3.23|0|100
C|BMR|20250729|14:34:03.565992|S|100|3.23|0|100
C|BMR|20250729|14:34:48.721209|S|100|3.23|0|100
C|BMR|20250729|14:41:31.007092|S|100|3.23|0|100
C|BMR|20250729|14:43:15.305329|S|100|3.23|0|100
C|BMR|20250729|14:43:15.305329|S|100|3.23|0|100
C|BMR|20250729|14:49:29.120713|S|100|3.23|0|100
C|BMR|20250729|14:50:18.953527|S|1|3.23|0|1
C|BMR|20250729|14:51:03.134478|S|100|3.23|0|100
C|BMR|20250729|14:51:03.134478|S|1|3.23|0|1
C|BMR|20250729|14:51:03.134478|S|99|3.23|0|99
C|BMR|20250729|14:57:25.245693|S|99|3.23|0|99
C|BMR|20250729|14:57:25.245693|S|1|3.23|0|1
C|BMR|20250729|15:00:04.897075|S|100|3.23|0|100
C|BMR|20250729|15:02:45.989292|S|1|3.23|0|1
C|BMR|20250729|15:02:45.989292|S|99|3.23|0|99
C|BMR|20250729|15:05:23.391890|S|100|3.22|0|100
C|BMR|20250729|15:08:27.867611|S|100|3.22|0|100
C|BMR|20250729|15:09:07.550372|S|100|3.22|0|100
C|BMR|20250729|15:09:53.901590|S|100|3.22|0|100
C|BMR|20250729|15:12:13.694340|S|49|3.22|0|49
C|BMR|20250729|15:12:31.691635|S|51|3.22|0|51
C|BMR|20250729|15:12:31.691635|S|49|3.22|0|49
C|BMR|20250729|15:18:01.979464|S|51|3.22|0|51
C|BMR|20250729|15:18:01.979464|S|49|3.22|0|49
C|BMR|20250729|15:22:44.186568|S|49|3.22|0|49
C|BMR|20250729|15:22:44.186568|S|51|3.22|0|51
C|BMR|20250729|15:26:02.802882|S|100|3.22|0|100
C|BMR|20250729|15:26:27.043107|S|49|3.22|0|49
C|BMR|20250729|15:52:17.375316|S|100|3.18|0|100
C|BMR|20250729|15:54:00.242770|S|100|3.18|0|100
C|BMR|20250729|15:58:14.536298|S|9|3.17|0|9
C|BMR|20250729|15:58:15.440313|S|5|3.17|0|5
C|BMRC|20250729|15:53:20.735602|S|100|23.265|0|100
C|BMRN|20250729|09:36:06.392048|S|25|57.875|0|25
C|BMRN|20250729|09:36:06.392124|S|25|57.875|0|25
C|BMRN|20250729|09:36:06.392185|S|25|57.875|0|25
C|BMRN|20250729|09:55:06.821491|S|25|57.945|0|25
C|BMRN|20250729|10:04:29.006346|S|100|58.065|0|100
C|BMRN|20250729|10:16:20.529250|S|100|58.23|0|100
C|BMRN|20250729|10:17:25.528133|S|25|58.155|0|25
C|BMRN|20250729|10:24:41.017612|S|100|58.39|0|100
C|BMRN|20250729|10:25:59.570837|S|100|58.36|0|100
C|BMRN|20250729|10:29:34.081610|S|100|58.395|0|100
C|BMRN|20250729|10:31:35.131839|S|8|58.375|0|8
C|BMRN|20250729|10:31:35.131848|S|92|58.375|0|92
C|BMRN|20250729|10:47:52.580639|S|100|58.42|0|100
C|BMRN|20250729|10:48:47.144093|S|100|58.45|0|100
C|BMRN|20250729|10:50:41.005737|S|25|58.45|0|25
C|BMRN|20250729|10:50:56.418710|S|1|58.49|0|1
C|BMRN|20250729|10:51:09.259053|S|6|58.45|0|6
C|BMRN|20250729|10:57:35.473219|S|70|58.4|0|70
C|BMRN|20250729|10:57:35.473219|S|100|58.39|0|100
C|BMRN|20250729|10:59:43.275548|S|1|58.31|0|1
C|BMRN|20250729|11:08:46.881483|S|100|58.435|0|100
C|BMRN|20250729|11:11:38.082307|S|100|58.44|0|100
C|BMRN|20250729|11:15:58.028572|S|1|58.49|0|1
C|BMRN|20250729|11:19:45.920894|S|100|58.46|0|100
C|BMRN|20250729|11:19:45.942527|S|100|58.46|0|100
C|BMRN|20250729|11:19:45.942527|S|100|58.47|0|100
C|BMRN|20250729|11:20:40.385952|S|25|58.555|0|25
C|BMRN|20250729|11:24:35.863467|S|100|58.33|0|100
C|BMRN|20250729|11:25:56.478425|S|2|58.27|0|2
C|BMRN|20250729|11:32:49.268284|S|100|58.05|0|100
C|BMRN|20250729|11:32:49.268284|S|59|58.06|0|59
C|BMRN|20250729|11:33:44.491544|S|100|58.055|0|100
C|BMRN|20250729|11:41:36.253716|S|97|58.1|0|97
C|BMRN|20250729|11:52:02.183641|S|110|58.195|0|110
C|BMRN|20250729|11:57:48.046410|S|103|58.2|0|103
C|BMRN|20250729|12:04:47.503729|S|3|58.265|0|3
C|BMRN|20250729|12:04:47.503741|S|3|58.265|0|3
C|BMRN|20250729|12:05:53.040037|S|7|58.29|0|7
C|BMRN|20250729|12:14:28.762256|S|1|58.33|0|1
C|BMRN|20250729|12:30:52.659859|S|100|58.31|0|100
C|BMRN|20250729|12:44:17.957913|S|100|58.37|0|100
C|BMRN|20250729|12:47:28.061988|S|100|58.33|0|100
C|BMRN|20250729|12:56:06.761575|S|2|58.31|0|2
C|BMRN|20250729|12:56:06.763203|S|1|58.31|0|1
C|BMRN|20250729|13:00:02.864584|S|7|58.3|0|7
C|BMRN|20250729|13:01:51.973380|S|4|58.31|0|4
C|BMRN|20250729|13:09:24.895484|S|50|58.43|0|50
C|BMRN|20250729|13:50:56.369062|S|1|58.26|0|1
C|BMRN|20250729|13:50:58.071824|S|1|58.26|0|1
C|BMRN|20250729|14:15:50.246090|S|100|58.31|0|100
C|BMRN|20250729|14:40:16.844336|S|12|58.43|0|12
C|BMRN|20250729|15:17:41.106423|S|103|58.58|0|103
C|BMRN|20250729|15:27:50.478322|S|100|58.4|0|100
C|BMRN|20250729|15:59:12.787104|S|100|58.25|0|100
C|BMY|20250729|09:30:21.582398|S|200|46.82|0|200
C|BMY|20250729|09:31:30.284392|S|100|46.485|0|100
C|BMY|20250729|09:31:44.793015|S|200|46.475|0|200
C|BMY|20250729|09:31:45.216003|S|100|46.475|0|100
C|BMY|20250729|09:34:07.753674|S|200|46.545|0|200
C|BMY|20250729|09:34:12.542025|S|100|46.545|0|100
C|BMY|20250729|09:34:25.904322|S|100|46.58|0|100
C|BMY|20250729|09:38:35.499456|S|100|46.535|0|100
C|BMY|20250729|09:39:15.043491|S|14|46.535|0|14
C|BMY|20250729|09:39:15.043543|S|33|46.535|0|33
C|BMY|20250729|09:39:15.043559|S|53|46.535|0|53
C|BMY|20250729|09:39:15.043720|S|10|46.53|0|10
C|BMY|20250729|09:39:15.043730|S|17|46.53|0|17
C|BMY|20250729|09:39:15.043739|S|100|46.53|0|100
C|BMY|20250729|09:43:20.092571|S|300|46.46|0|300
C|BMY|20250729|09:43:20.092606|S|10|46.46|0|10
C|BMY|20250729|09:43:20.092607|S|1|46.46|0|1
C|BMY|20250729|09:43:20.092629|S|3|46.465|0|3
C|BMY|20250729|09:45:02.471902|S|10|46.41|0|10
C|BMY|20250729|09:45:13.331125|S|150|46.4|0|150
C|BMY|20250729|09:45:13.331187|S|50|46.4|0|50
C|BMY|20250729|09:45:21.624236|S|2|46.425|0|2
C|BMY|20250729|09:45:30.460584|S|200|46.435|0|200
C|BMY|20250729|09:45:48.655256|S|100|46.4|0|100
C|BMY|20250729|09:46:02.959171|S|10|46.42|0|10
C|BMY|20250729|09:46:15.424925|S|28|46.44|0|28
C|BMY|20250729|09:49:29.538171|S|31|46.57|0|31
C|BMY|20250729|09:49:29.540137|S|200|46.585|0|200
C|BMY|20250729|09:50:36.583521|S|100|46.635|0|100
C|BMY|20250729|09:50:41.088230|S|100|46.67|0|100
C|BMY|20250729|09:52:20.588031|S|2|46.665|0|2
C|BMY|20250729|09:52:20.588102|S|98|46.665|0|98
C|BMY|20250729|09:53:44.794541|S|100|46.76|0|100
C|BMY|20250729|09:56:39.849384|S|100|46.905|0|100
C|BMY|20250729|09:57:18.316155|S|15|46.97|0|15
C|BMY|20250729|10:02:34.137881|S|100|46.89|0|100
C|BMY|20250729|10:03:43.986776|S|100|47|0|100
C|BMY|20250729|10:07:58.245587|S|100|47.05|0|100
C|BMY|20250729|10:07:58.592553|S|100|47.05|0|100
C|BMY|20250729|10:09:36.535404|S|100|47|0|100
C|BMY|20250729|10:10:54.394821|S|100|47.09|0|100
C|BMY|20250729|10:14:42.560695|S|100|47.085|0|100
C|BMY|20250729|10:15:05.323865|S|44|47.12|0|44
C|BMY|20250729|10:15:12.300174|S|100|47.125|0|100
C|BMY|20250729|10:16:10.614983|S|100|47.09|0|100
C|BMY|20250729|10:16:11.131307|S|100|47.09|0|100
C|BMY|20250729|10:19:12.049516|S|9|47.025|0|9
C|BMY|20250729|10:21:51.438156|S|17|47.04|0|17
C|BMY|20250729|10:22:57.307947|S|100|47.075|0|100
C|BMY|20250729|10:22:57.319150|S|100|47.075|0|100
C|BMY|20250729|10:25:10.837106|S|100|47.04|0|100
C|BMY|20250729|10:29:25.596764|S|100|47.13|0|100
C|BMY|20250729|10:29:30.876969|S|200|47.12|0|200
C|BMY|20250729|10:29:56.826855|S|100|47.09|0|100
C|BMY|20250729|10:30:09.599133|S|100|47.05|0|100
C|BMY|20250729|10:30:10.230824|S|200|47.05|0|200
C|BMY|20250729|10:30:16.565679|S|100|47.04|0|100
C|BMY|20250729|10:30:16.712959|S|100|47.05|0|100
C|BMY|20250729|10:36:06.717659|S|22|46.93|0|22
C|BMY|20250729|10:40:42.889021|S|2|47.04|0|2
C|BMY|20250729|10:42:09.387092|S|51|47.035|0|51
C|BMY|20250729|10:42:17.356575|S|118|47.01|0|118
C|BMY|20250729|10:42:17.356637|S|82|47.01|0|82
C|BMY|20250729|10:44:41.099879|S|2|47.06|0|2
C|BMY|20250729|10:44:42.090556|S|2|47.055|0|2
C|BMY|20250729|10:44:45.002027|S|12|47.04|0|12
C|BMY|20250729|10:59:59.009422|S|100|46.945|0|100
C|BMY|20250729|11:06:14.966978|S|19|47.02|0|19
C|BMY|20250729|11:12:15.267446|S|15|46.965|0|15
C|BMY|20250729|11:15:56.650899|S|100|47.105|0|100
C|BMY|20250729|11:19:21.580046|S|1|47.1|0|1
C|BMY|20250729|11:20:35.491112|S|200|47.095|0|200
C|BMY|20250729|11:21:32.264934|S|100|47.105|0|100
C|BMY|20250729|11:26:50.677475|S|100|47.085|0|100
C|BMY|20250729|11:29:00.284389|S|100|47.125|0|100
C|BMY|20250729|11:29:00.284446|S|110|47.125|0|110
C|BMY|20250729|11:29:04.722532|S|100|47.135|0|100
C|BMY|20250729|11:29:04.722601|S|110|47.135|0|110
C|BMY|20250729|11:29:11.161742|S|100|47.115|0|100
C|BMY|20250729|11:29:27.006780|S|100|47.1|0|100
C|BMY|20250729|11:30:54.697392|S|100|47.115|0|100
C|BMY|20250729|11:35:21.273000|S|100|47.035|0|100
C|BMY|20250729|11:35:21.667201|S|100|47.04|0|100
C|BMY|20250729|11:36:12.637631|S|22|47.02|0|22
C|BMY|20250729|11:40:16.702506|S|1|46.99|0|1
C|BMY|20250729|11:42:02.644208|S|100|46.99|0|100
C|BMY|20250729|11:44:15.684374|S|100|47.075|0|100
C|BMY|20250729|11:46:04.727690|S|10|47.12|0|10
C|BMY|20250729|11:47:00.475881|S|100|47.09|0|100
C|BMY|20250729|11:47:14.141663|S|100|47.06|0|100
C|BMY|20250729|11:47:59.384309|S|1|47.07|0|1
C|BMY|20250729|12:00:13.752374|S|100|46.99|0|100
C|BMY|20250729|12:00:13.752434|S|10|46.99|0|10
C|BMY|20250729|12:00:14.086896|S|10|46.97|0|10
C|BMY|20250729|12:00:15.250970|S|100|46.925|0|100
C|BMY|20250729|12:00:15.251056|S|10|46.925|0|10
C|BMY|20250729|12:01:17.761349|S|100|46.875|0|100
C|BMY|20250729|12:12:00.301032|S|110|47.035|0|110
C|BMY|20250729|12:18:39.880109|S|110|46.975|0|110
C|BMY|20250729|12:19:11.495798|S|110|46.96|0|110
C|BMY|20250729|12:20:26.747044|S|44|46.94|0|44
C|BMY|20250729|12:26:00.527090|S|110|46.965|0|110
C|BMY|20250729|12:40:02.133095|S|6|46.905|0|6
C|BMY|20250729|12:46:04.214043|S|1|46.905|0|1
C|BMY|20250729|12:47:11.472640|S|2|46.885|0|2
C|BMY|20250729|12:47:12.506493|S|2|46.885|0|2
C|BMY|20250729|12:47:15.119623|S|12|46.885|0|12
C|BMY|20250729|12:47:28.061817|S|32|46.86|0|32
C|BMY|20250729|12:54:09.070649|S|100|46.81|0|100
C|BMY|20250729|13:02:04.075693|S|100|46.79|0|100
C|BMY|20250729|13:02:04.548528|S|100|46.775|0|100
C|BMY|20250729|13:02:04.548588|S|10|46.775|0|10
C|BMY|20250729|13:05:21.708932|S|6|46.825|0|6
C|BMY|20250729|13:05:25.235954|S|26|46.825|0|26
C|BMY|20250729|13:08:18.015834|S|100|46.88|0|100
C|BMY|20250729|13:08:29.111491|S|100|46.865|0|100
C|BMY|20250729|13:09:30.726143|S|1|46.87|0|1
C|BMY|20250729|13:09:30.726158|S|99|46.87|0|99
C|BMY|20250729|13:10:08.464823|S|100|46.84|0|100
C|BMY|20250729|13:10:57.898367|S|24|46.86|0|24
C|BMY|20250729|13:15:50.401084|S|100|46.8|0|100
C|BMY|20250729|13:16:21.417287|S|5|46.805|0|5
C|BMY|20250729|13:16:22.266404|S|5|46.805|0|5
C|BMY|20250729|13:16:23.566351|S|5|46.805|0|5
C|BMY|20250729|13:17:20.325988|S|18|46.82|0|18
C|BMY|20250729|13:17:54.689271|S|100|46.805|0|100
C|BMY|20250729|13:17:54.689301|S|10|46.805|0|10
C|BMY|20250729|13:23:34.364956|S|100|46.77|0|100
C|BMY|20250729|13:33:28.076642|S|100|46.865|0|100
C|BMY|20250729|13:37:47.666740|S|100|46.84|0|100
C|BMY|20250729|13:47:08.060547|S|100|46.75|0|100
C|BMY|20250729|13:48:21.087232|S|66|46.78|0|66
C|BMY|20250729|13:48:23.163251|S|4|46.78|0|4
C|BMY|20250729|13:48:24.810754|S|30|46.78|0|30
C|BMY|20250729|13:52:55.692927|S|100|46.815|0|100
C|BMY|20250729|13:52:55.692999|S|20|46.815|0|20
C|BMY|20250729|14:03:16.027742|S|100|46.91|0|100
C|BMY|20250729|14:04:27.156100|S|100|46.9|0|100
C|BMY|20250729|14:07:13.474496|S|100|46.875|0|100
C|BMY|20250729|14:12:22.172437|S|1|46.91|0|1
C|BMY|20250729|14:16:53.886241|S|4|46.94|0|4
C|BMY|20250729|14:18:03.643300|S|1|46.95|0|1
C|BMY|20250729|14:20:38.190168|S|1|46.97|0|1
C|BMY|20250729|14:21:44.614806|S|100|46.915|0|100
C|BMY|20250729|14:21:44.615388|S|100|46.92|0|100
C|BMY|20250729|14:22:29.468578|S|100|46.93|0|100
C|BMY|20250729|14:24:51.956601|S|18|46.91|0|18
C|BMY|20250729|14:27:22.412476|S|100|46.94|0|100
C|BMY|20250729|14:42:15.678125|S|100|46.99|0|100
C|BMY|20250729|14:43:54.987514|S|100|46.97|0|100
C|BMY|20250729|14:45:16.936508|S|100|46.975|0|100
C|BMY|20250729|14:45:16.937099|S|100|46.98|0|100
C|BMY|20250729|14:53:12.383092|S|4|47.025|0|4
C|BMY|20250729|14:53:15.207106|S|16|47.025|0|16
C|BMY|20250729|14:53:32.477726|S|100|47.02|0|100
C|BMY|20250729|14:54:30.989419|S|100|47.02|0|100
C|BMY|20250729|14:55:24.950187|S|62|47|0|62
C|BMY|20250729|14:55:24.950214|S|100|47|0|100
C|BMY|20250729|14:58:57.759853|S|100|47|0|100
C|BMY|20250729|15:01:05.388006|S|1|46.98|0|1
C|BMY|20250729|15:01:05.388011|S|4|46.98|0|4
C|BMY|20250729|15:01:05.396174|S|490|46.98|0|490
C|BMY|20250729|15:01:05.446242|S|5|46.98|0|5
C|BMY|20250729|15:04:07.379627|S|100|47.03|0|100
C|BMY|20250729|15:05:08.045511|S|104|47.025|0|104
C|BMY|20250729|15:06:24.075828|S|7|46.995|0|7
C|BMY|20250729|15:06:25.211654|S|22|46.995|0|22
C|BMY|20250729|15:13:33.347415|S|126|46.905|0|126
C|BMY|20250729|15:14:20.276835|S|37|46.93|0|37
C|BMY|20250729|15:17:25.314725|S|21|46.935|0|21
C|BMY|20250729|15:18:03.247161|S|184|46.92|0|184
C|BMY|20250729|15:19:55.832630|S|150|46.905|0|150
C|BMY|20250729|15:27:49.294497|S|2|46.85|0|2
C|BMY|20250729|15:29:09.674248|S|3|46.87|0|3
C|BMY|20250729|15:29:23.122627|S|40|46.87|0|40
C|BMY|20250729|15:29:31.241839|S|6|46.845|0|6
C|BMY|20250729|15:29:32.599759|S|6|46.845|0|6
C|BMY|20250729|15:29:47.774725|S|50|46.86|0|50
C|BMY|20250729|15:29:50.118451|S|73|46.86|0|73
C|BMY|20250729|15:30:28.740712|S|126|46.865|0|126
C|BMY|20250729|15:30:28.740800|S|34|46.865|0|34
C|BMY|20250729|15:30:28.752172|S|92|46.865|0|92
C|BMY|20250729|15:30:40.231359|S|126|46.885|0|126
C|BMY|20250729|15:30:40.231424|S|34|46.885|0|34
C|BMY|20250729|15:31:15.111209|S|100|46.89|0|100
C|BMY|20250729|15:32:52.926851|S|3|46.915|0|3
C|BMY|20250729|15:34:17.167936|S|100|46.93|0|100
C|BMY|20250729|15:35:28.768278|S|11|46.91|0|11
C|BMY|20250729|15:35:28.768278|S|7|46.91|0|7
C|BMY|20250729|15:35:29.694853|S|2|46.92|0|2
C|BMY|20250729|15:35:29.694853|S|3|46.92|0|3
C|BMY|20250729|15:36:43.989916|S|2|46.92|0|2
C|BMY|20250729|15:36:43.990256|S|2|46.92|0|2
C|BMY|20250729|15:37:49.666477|S|8|46.91|0|8
C|BMY|20250729|15:38:53.557418|S|2|46.915|0|2
C|BMY|20250729|15:38:53.558202|S|2|46.915|0|2
C|BMY|20250729|15:38:53.558960|S|2|46.915|0|2
C|BMY|20250729|15:38:53.672905|S|2|46.915|0|2
C|BMY|20250729|15:38:53.674208|S|2|46.915|0|2
C|BMY|20250729|15:38:53.690790|S|2|46.915|0|2
C|BMY|20250729|15:38:53.691906|S|2|46.915|0|2
C|BMY|20250729|15:38:53.692997|S|2|46.915|0|2
C|BMY|20250729|15:38:53.694088|S|2|46.915|0|2
C|BMY|20250729|15:39:01.809866|S|1|46.9|0|1
C|BMY|20250729|15:40:05.874849|S|107|46.885|0|107
C|BMY|20250729|15:40:05.874889|S|3|46.89|0|3
C|BMY|20250729|15:40:05.874889|S|63|46.885|0|63
C|BMY|20250729|15:40:05.874890|S|4|46.89|0|4
C|BMY|20250729|15:40:43.599611|S|1|46.89|0|1
C|BMY|20250729|15:41:24.667009|S|29|46.85|0|29
C|BMY|20250729|15:42:30.963688|S|6|46.85|0|6
C|BMY|20250729|15:42:44.079689|S|1|46.86|0|1
C|BMY|20250729|15:42:44.079689|S|3|46.86|0|3
C|BMY|20250729|15:43:12.185432|S|8|46.83|0|8
C|BMY|20250729|15:43:39.219321|S|3|46.84|0|3
C|BMY|20250729|15:44:05.127899|S|2|46.84|0|2
C|BMY|20250729|15:44:17.052771|S|10|46.85|0|10
C|BMY|20250729|15:44:17.052771|S|1|46.85|0|1
C|BMY|20250729|15:45:01.329341|S|1|46.86|0|1
C|BMY|20250729|15:45:09.641734|S|100|46.85|0|100
C|BMY|20250729|15:45:20.027681|S|2|46.835|0|2
C|BMY|20250729|15:45:39.563156|S|4|46.81|0|4
C|BMY|20250729|15:45:39.567781|S|89|46.82|0|89
C|BMY|20250729|15:45:39.567781|S|100|46.82|0|100
C|BMY|20250729|15:45:39.567781|S|11|46.82|0|11
C|BMY|20250729|15:45:47.253778|S|4|46.815|0|4
C|BMY|20250729|15:45:47.254907|S|100|46.83|0|100
C|BMY|20250729|15:45:55.055715|S|27|46.825|0|27
C|BMY|20250729|15:45:58.307449|S|3|46.83|0|3
C|BMY|20250729|15:46:34.315352|S|1|46.8|0|1
C|BMY|20250729|15:47:01.441037|S|88|46.76|0|88
C|BMY|20250729|15:47:29.266946|S|14|46.77|0|14
C|BMY|20250729|15:47:29.268597|S|100|46.78|0|100
C|BMY|20250729|15:47:43.874005|S|1|46.77|0|1
C|BMY|20250729|15:47:43.916621|S|1|46.78|0|1
C|BMY|20250729|15:47:43.916621|S|100|46.78|0|100
C|BMY|20250729|15:47:44.304821|S|8|46.79|0|8
C|BMY|20250729|15:48:19.621833|S|100|46.78|0|100
C|BMY|20250729|15:48:24.621891|S|9|46.775|0|9
C|BMY|20250729|15:49:04.711880|S|100|46.78|0|100
C|BMY|20250729|15:49:04.713315|S|100|46.78|0|100
C|BMY|20250729|15:49:07.322232|S|100|46.78|0|100
C|BMY|20250729|15:49:15.724892|S|100|46.79|0|100
C|BMY|20250729|15:49:20.482046|S|100|46.785|0|100
C|BMY|20250729|15:49:28.289479|S|19|46.79|0|19
C|BMY|20250729|15:49:35.648680|S|99|46.79|0|99
C|BMY|20250729|15:49:38.304578|S|100|46.81|0|100
C|BMY|20250729|15:49:38.304947|S|13|46.81|0|13
C|BMY|20250729|15:49:40.764136|S|97|46.82|0|97
C|BMY|20250729|15:49:47.168619|S|100|46.82|0|100
C|BMY|20250729|15:50:03.813420|S|100|46.8|0|100
C|BMY|20250729|15:50:14.547764|S|100|46.8|0|100
C|BMY|20250729|15:50:14.655883|S|100|46.8|0|100
C|BMY|20250729|15:50:14.760920|S|100|46.8|0|100
C|BMY|20250729|15:50:17.973780|S|43|46.8|0|43
C|BMY|20250729|15:50:30.383860|S|100|46.805|0|100
C|BMY|20250729|15:50:30.477045|S|100|46.81|0|100
C|BMY|20250729|15:50:38.928204|S|100|46.81|0|100
C|BMY|20250729|15:50:39.258910|S|100|46.82|0|100
C|BMY|20250729|15:50:39.259577|S|100|46.82|0|100
C|BMY|20250729|15:50:39.260235|S|100|46.82|0|100
C|BMY|20250729|15:50:39.260883|S|100|46.82|0|100
C|BMY|20250729|15:50:39.261527|S|100|46.82|0|100
C|BMY|20250729|15:50:40.341027|S|100|46.82|0|100
C|BMY|20250729|15:50:40.476354|S|100|46.82|0|100
C|BMY|20250729|15:50:40.480134|S|100|46.82|0|100
C|BMY|20250729|15:50:42.168657|S|100|46.82|0|100
C|BMY|20250729|15:50:46.512032|S|95|46.82|0|95
C|BMY|20250729|15:50:48.584610|S|100|46.82|0|100
C|BMY|20250729|15:50:49.455157|S|100|46.82|0|100
C|BMY|20250729|15:50:49.506080|S|100|46.82|0|100
C|BMY|20250729|15:50:50.377658|S|100|46.82|0|100
C|BMY|20250729|15:51:00.418631|S|100|46.82|0|100
C|BMY|20250729|15:51:00.418631|S|100|46.82|0|100
C|BMY|20250729|15:51:05.672592|S|100|46.82|0|100
C|BMY|20250729|15:51:23.722595|S|100|46.82|0|100
C|BMY|20250729|15:52:07.781716|S|100|46.82|0|100
C|BMY|20250729|15:52:29.536975|S|1|46.825|0|1
C|BMY|20250729|15:52:40.090190|S|100|46.83|0|100
C|BMY|20250729|15:53:32.168893|S|100|46.81|0|100
C|BMY|20250729|15:53:33.512330|S|100|46.81|0|100
C|BMY|20250729|15:53:34.173836|S|100|46.81|0|100
C|BMY|20250729|15:53:34.181362|S|100|46.81|0|100
C|BMY|20250729|15:53:34.182213|S|100|46.81|0|100
C|BMY|20250729|15:53:35.683279|S|100|46.81|0|100
C|BMY|20250729|15:53:42.168543|S|100|46.81|0|100
C|BMY|20250729|15:53:44.470045|S|100|46.81|0|100
C|BMY|20250729|15:53:44.470708|S|100|46.81|0|100
C|BMY|20250729|15:53:44.471364|S|100|46.81|0|100
C|BMY|20250729|15:53:44.472012|S|100|46.81|0|100
C|BMY|20250729|15:53:54.552611|S|100|46.81|0|100
C|BMY|20250729|15:53:57.169038|S|100|46.81|0|100
C|BMY|20250729|15:54:00.131440|S|100|46.82|0|100
C|BMY|20250729|15:54:00.132105|S|100|46.82|0|100
C|BMY|20250729|15:54:10.421604|S|100|46.83|0|100
C|BMY|20250729|15:54:10.421604|S|100|46.83|0|100
C|BMY|20250729|15:54:28.582508|S|100|46.83|0|100
C|BMY|20250729|15:54:33.480270|S|22|46.83|0|22
C|BMY|20250729|15:54:38.524109|S|1|46.83|0|1
C|BMY|20250729|15:54:38.575766|S|99|46.83|0|99
C|BMY|20250729|15:54:46.746948|S|1|46.83|0|1
C|BMY|20250729|15:54:47.056713|S|1|46.83|0|1
C|BMY|20250729|15:54:47.056713|S|99|46.83|0|99
C|BMY|20250729|15:54:47.057104|S|1|46.83|0|1
C|BMY|20250729|15:54:47.057104|S|99|46.83|0|99
C|BMY|20250729|15:54:51.542377|S|70|46.84|0|70
C|BMY|20250729|15:54:53.119211|S|64|46.84|0|64
C|BMY|20250729|15:54:53.119211|S|30|46.84|0|30
C|BMY|20250729|15:54:53.456152|S|3|46.84|0|3
C|BMY|20250729|15:54:53.456152|S|6|46.84|0|6
C|BMY|20250729|15:54:53.456152|S|30|46.84|0|30
C|BMY|20250729|15:54:56.216551|S|100|46.84|0|100
C|BMY|20250729|15:54:59.748121|S|100|46.835|0|100
C|BMY|20250729|15:55:00.018609|S|2|46.84|0|2
C|BMY|20250729|15:55:00.018609|S|198|46.835|0|198
C|BMY|20250729|15:55:00.176608|S|98|46.84|0|98
C|BMY|20250729|15:55:00.549431|S|100|46.84|0|100
C|BMY|20250729|15:55:03.489526|S|88|46.85|0|88
C|BMY|20250729|15:55:13.267203|S|100|46.86|0|100
C|BMY|20250729|15:55:21.498486|S|100|46.85|0|100
C|BMY|20250729|15:55:23.267334|S|100|46.86|0|100
C|BMY|20250729|15:56:31.025438|S|200|46.855|0|200
C|BMY|20250729|15:56:34.848277|S|100|46.85|0|100
C|BMY|20250729|15:56:34.848277|S|2|46.85|0|2
C|BMY|20250729|15:56:35.950041|S|100|46.85|0|100
C|BMY|20250729|15:56:52.119489|S|100|46.87|0|100
C|BMY|20250729|15:56:52.119489|S|100|46.87|0|100
C|BMY|20250729|15:56:57.037705|S|59|46.86|0|59
C|BMY|20250729|15:56:57.037846|S|41|46.86|0|41
C|BMY|20250729|15:57:00.204576|S|100|46.87|0|100
C|BMY|20250729|15:57:00.261562|S|100|46.89|0|100
C|BMY|20250729|15:57:11.021635|S|100|46.885|0|100
C|BMY|20250729|15:57:11.022460|S|100|46.885|0|100
C|BMY|20250729|15:57:11.023219|S|100|46.885|0|100
C|BMY|20250729|15:57:11.023986|S|90|46.885|0|90
C|BMY|20250729|15:57:12.840025|S|100|46.855|0|100
C|BMY|20250729|15:57:15.830482|S|147|46.85|0|147
C|BMY|20250729|15:57:22.169904|S|100|46.88|0|100
C|BMY|20250729|15:57:22.169905|S|100|46.88|0|100
C|BMY|20250729|15:57:22.427944|S|200|46.885|0|200
C|BMY|20250729|15:57:35.806810|S|100|46.87|0|100
C|BMY|20250729|15:57:36.075326|S|100|46.87|0|100
C|BMY|20250729|15:57:36.077865|S|100|46.87|0|100
C|BMY|20250729|15:57:47.878363|S|100|46.84|0|100
C|BMY|20250729|15:57:47.878364|S|31|46.84|0|31
C|BMY|20250729|15:57:54.308647|S|100|46.84|0|100
C|BMY|20250729|15:57:54.704179|S|100|46.83|0|100
C|BMY|20250729|15:58:00.006176|S|100|46.84|0|100
C|BMY|20250729|15:58:00.006918|S|100|46.84|0|100
C|BMY|20250729|15:58:00.014050|S|100|46.84|0|100
C|BMY|20250729|15:58:00.014279|S|100|46.84|0|100
C|BMY|20250729|15:58:00.014539|S|100|46.84|0|100
C|BMY|20250729|15:58:00.030309|S|100|46.84|0|100
C|BMY|20250729|15:58:00.030549|S|100|46.84|0|100
C|BMY|20250729|15:58:00.035273|S|100|46.84|0|100
C|BMY|20250729|15:58:00.035455|S|61|46.84|0|61
C|BMY|20250729|15:58:00.187100|S|100|46.835|0|100
C|BMY|20250729|15:58:06.505708|S|100|46.83|0|100
C|BMY|20250729|15:58:17.145651|S|6|46.83|0|6
C|BMY|20250729|15:58:18.200603|S|45|46.84|0|45
C|BMY|20250729|15:58:18.200603|S|19|46.84|0|19
C|BMY|20250729|15:58:18.200603|S|36|46.84|0|36
C|BMY|20250729|15:58:18.211976|S|100|46.84|0|100
C|BMY|20250729|15:58:18.212636|S|100|46.84|0|100
C|BMY|20250729|15:58:18.265502|S|100|46.84|0|100
C|BMY|20250729|15:58:20.450181|S|100|46.84|0|100
C|BMY|20250729|15:58:24.380100|S|100|46.85|0|100
C|BMY|20250729|15:58:24.380100|S|100|46.85|0|100
C|BMY|20250729|15:58:26.238848|S|100|46.85|0|100
C|BMY|20250729|15:58:28.024312|S|98|46.845|0|98
C|BMY|20250729|15:58:29.223118|S|17|46.84|0|17
C|BMY|20250729|15:58:31.192401|S|100|46.85|0|100
C|BMY|20250729|15:58:43.594426|S|97|46.845|0|97
C|BMY|20250729|15:58:47.167327|S|187|46.835|0|187
C|BMY|20250729|15:58:47.167406|S|13|46.835|0|13
C|BMY|20250729|15:58:47.167772|S|100|46.83|0|100
C|BMY|20250729|15:58:52.493204|S|40|46.83|0|40
C|BMY|20250729|15:58:57.017153|S|2|46.82|0|2
C|BMY|20250729|15:58:59.052072|S|100|46.825|0|100
C|BMY|20250729|15:58:59.052298|S|100|46.825|0|100
C|BMY|20250729|15:58:59.052298|S|100|46.83|0|100
C|BMY|20250729|15:58:59.052397|S|29|46.83|0|29
C|BMY|20250729|15:58:59.052397|S|71|46.83|0|71
C|BMY|20250729|15:58:59.052611|S|29|46.83|0|29
C|BMY|20250729|15:58:59.052658|S|71|46.83|0|71
C|BMY|20250729|15:58:59.052658|S|100|46.83|0|100
C|BMY|20250729|15:58:59.052811|S|100|46.83|0|100
C|BMY|20250729|15:58:59.230353|S|100|46.83|0|100
C|BMY|20250729|15:58:59.230354|S|100|46.83|0|100
C|BMY|20250729|15:58:59.409858|S|100|46.84|0|100
C|BMY|20250729|15:59:05.006627|S|100|46.85|0|100
C|BMY|20250729|15:59:07.569045|S|100|46.86|0|100
C|BMY|20250729|15:59:07.569045|S|100|46.86|0|100
C|BMY|20250729|15:59:08.500600|S|100|46.86|0|100
C|BMY|20250729|15:59:08.841740|S|100|46.86|0|100
C|BMY|20250729|15:59:09.840087|S|100|46.86|0|100
C|BMY|20250729|15:59:14.280249|S|100|46.86|0|100
C|BMY|20250729|15:59:14.280249|S|100|46.86|0|100
C|BMY|20250729|15:59:14.445638|S|100|46.86|0|100
C|BMY|20250729|15:59:14.445638|S|100|46.86|0|100
C|BMY|20250729|15:59:14.875311|S|100|46.86|0|100
C|BMY|20250729|15:59:14.875311|S|100|46.86|0|100
C|BMY|20250729|15:59:15.006137|S|100|46.86|0|100
C|BMY|20250729|15:59:15.006138|S|100|46.86|0|100
C|BMY|20250729|15:59:24.340809|S|100|46.87|0|100
C|BMY|20250729|15:59:24.340809|S|100|46.87|0|100
C|BMY|20250729|15:59:29.582824|S|50|46.88|0|50
C|BMY|20250729|15:59:31.021469|S|100|46.88|0|100
C|BMY|20250729|15:59:31.021469|S|100|46.88|0|100
C|BMY|20250729|15:59:31.023103|S|100|46.88|0|100
C|BMY|20250729|15:59:31.023103|S|100|46.88|0|100
C|BMY|20250729|15:59:33.748161|S|100|46.88|0|100
C|BMY|20250729|15:59:34.046684|S|200|46.88|0|200
C|BMY|20250729|15:59:34.047523|S|100|46.88|0|100
C|BMY|20250729|15:59:39.334271|S|200|46.89|0|200
C|BMY|20250729|15:59:39.334271|S|100|46.89|0|100
C|BMY|20250729|15:59:40.335113|S|100|46.885|0|100
C|BMY|20250729|15:59:40.335513|S|100|46.89|0|100
C|BMY|20250729|15:59:40.338886|S|200|46.885|0|200
C|BMY|20250729|15:59:40.338887|S|100|46.89|0|100
C|BMY|20250729|15:59:40.339341|S|100|46.89|0|100
C|BMY|20250729|15:59:40.339341|S|100|46.89|0|100
C|BMY|20250729|15:59:41.711551|S|54|46.88|0|54
C|BMY|20250729|15:59:42.433581|S|5|46.88|0|5
C|BMY|20250729|15:59:43.116799|S|20|46.875|0|20
C|BMY|20250729|15:59:43.761906|S|1|46.875|0|1
C|BMY|20250729|15:59:44.978547|S|200|46.88|0|200
C|BMY|20250729|15:59:44.978547|S|41|46.88|0|41
C|BMY|20250729|15:59:45.000765|S|25|46.88|0|25
C|BMY|20250729|15:59:45.000765|S|75|46.88|0|75
C|BMY|20250729|15:59:45.000765|S|100|46.88|0|100
C|BMY|20250729|15:59:45.017397|S|100|46.88|0|100
C|BMY|20250729|15:59:46.105178|S|100|46.87|0|100
C|BMY|20250729|15:59:46.105178|S|200|46.87|0|200
C|BMY|20250729|15:59:46.167025|S|23|46.87|0|23
C|BMY|20250729|15:59:46.339269|S|100|46.88|0|100
C|BMY|20250729|15:59:46.444344|S|200|46.87|0|200
C|BMY|20250729|15:59:46.444344|S|77|46.87|0|77
C|BMY|20250729|15:59:46.710237|S|100|46.875|0|100
C|BMY|20250729|15:59:46.710563|S|100|46.875|0|100
C|BMY|20250729|15:59:46.710563|S|200|46.875|0|200
C|BMY|20250729|15:59:46.710586|S|100|46.875|0|100
C|BMY|20250729|15:59:46.798004|S|189|46.875|0|189
C|BMY|20250729|15:59:46.798004|S|11|46.875|0|11
C|BMY|20250729|15:59:46.798145|S|100|46.875|0|100
C|BMY|20250729|15:59:46.798657|S|111|46.875|0|111
C|BMY|20250729|15:59:46.798657|S|189|46.875|0|189
C|BMY|20250729|15:59:46.815424|S|122|46.875|0|122
C|BMY|20250729|15:59:46.815425|S|278|46.875|0|278
C|BMY|20250729|15:59:46.815574|S|78|46.875|0|78
C|BMY|20250729|15:59:46.815574|S|122|46.875|0|122
C|BMY|20250729|15:59:47.013230|S|200|46.875|0|200
C|BMY|20250729|15:59:47.013272|S|33|46.875|0|33
C|BMY|20250729|15:59:47.013273|S|167|46.875|0|167
C|BMY|20250729|15:59:47.014445|S|67|46.88|0|67
C|BMY|20250729|15:59:47.014445|S|233|46.875|0|233
C|BMY|20250729|15:59:47.027399|S|400|46.875|0|400
C|BMY|20250729|15:59:47.027712|S|100|46.88|0|100
C|BMY|20250729|15:59:47.027712|S|33|46.88|0|33
C|BMY|20250729|15:59:47.027713|S|67|46.88|0|67
C|BMY|20250729|15:59:47.028067|S|67|46.88|0|67
C|BMY|20250729|15:59:47.028067|S|133|46.88|0|133
C|BMY|20250729|15:59:47.053494|S|133|46.875|0|133
C|BMY|20250729|15:59:47.054312|S|29|46.875|0|29
C|BMY|20250729|15:59:47.055436|S|100|46.875|0|100
C|BMY|20250729|15:59:47.056017|S|133|46.875|0|133
C|BMY|20250729|15:59:47.066002|S|5|46.875|0|5
C|BMY|20250729|15:59:47.066002|S|33|46.88|0|33
C|BMY|20250729|15:59:47.066002|S|62|46.88|0|62
C|BMY|20250729|15:59:47.066132|S|38|46.88|0|38
C|BMY|20250729|15:59:47.135640|S|4|46.875|0|4
C|BMY|20250729|15:59:47.283727|S|32|46.875|0|32
C|BMY|20250729|15:59:47.457594|S|200|46.875|0|200
C|BMY|20250729|15:59:47.468872|S|164|46.875|0|164
C|BMY|20250729|15:59:47.468872|S|36|46.88|0|36
C|BMY|20250729|15:59:47.469578|S|64|46.88|0|64
C|BMY|20250729|15:59:47.469579|S|36|46.88|0|36
C|BMY|20250729|15:59:47.481371|S|200|46.875|0|200
C|BMY|20250729|15:59:47.781655|S|78|46.875|0|78
C|BMY|20250729|15:59:48.013609|S|200|46.875|0|200
C|BMY|20250729|15:59:48.013819|S|164|46.88|0|164
C|BMY|20250729|15:59:48.013819|S|33|46.88|0|33
C|BMY|20250729|15:59:48.013820|S|37|46.88|0|37
C|BMY|20250729|15:59:48.013820|S|66|46.88|0|66
C|BMY|20250729|15:59:48.014186|S|63|46.88|0|63
C|BMY|20250729|15:59:48.015710|S|33|46.88|0|33
C|BMY|20250729|15:59:48.015710|S|100|46.88|0|100
C|BMY|20250729|15:59:48.015710|S|66|46.88|0|66
C|BMY|20250729|15:59:48.019997|S|66|46.88|0|66
C|BMY|20250729|15:59:48.019997|S|33|46.88|0|33
C|BMY|20250729|15:59:48.019998|S|100|46.88|0|100
C|BMY|20250729|15:59:48.030148|S|63|46.88|0|63
C|BMY|20250729|15:59:48.030859|S|37|46.88|0|37
C|BMY|20250729|15:59:48.034599|S|100|46.88|0|100
C|BMY|20250729|15:59:48.055011|S|100|46.88|0|100
C|BMY|20250729|15:59:48.296313|S|75|46.87|0|75
C|BMY|20250729|15:59:48.444439|S|200|46.87|0|200
C|BMY|20250729|15:59:48.444439|S|25|46.87|0|25
C|BMY|20250729|15:59:48.445269|S|100|46.88|0|100
C|BMY|20250729|15:59:48.445476|S|100|46.88|0|100
C|BMY|20250729|15:59:49.447021|S|100|46.88|0|100
C|BMY|20250729|15:59:49.447021|S|200|46.88|0|200
C|BMY|20250729|15:59:49.447021|S|100|46.88|0|100
C|BMY|20250729|15:59:49.508928|S|100|46.88|0|100
C|BMY|20250729|15:59:49.508928|S|100|46.88|0|100
C|BMY|20250729|15:59:49.509121|S|100|46.88|0|100
C|BMY|20250729|15:59:49.509121|S|100|46.88|0|100
C|BMY|20250729|15:59:49.596013|S|100|46.88|0|100
C|BMY|20250729|15:59:49.802413|S|100|46.88|0|100
C|BMY|20250729|15:59:49.802413|S|100|46.88|0|100
C|BMY|20250729|15:59:50.000798|S|120|46.87|0|120
C|BMY|20250729|15:59:50.063421|S|100|46.88|0|100
C|BMY|20250729|15:59:50.064440|S|100|46.88|0|100
C|BMY|20250729|15:59:50.094020|S|100|46.88|0|100
C|BMY|20250729|15:59:50.094020|S|100|46.88|0|100
C|BMY|20250729|15:59:50.135878|S|65|46.88|0|65
C|BMY|20250729|15:59:50.190718|S|35|46.88|0|35
C|BMY|20250729|15:59:50.190718|S|65|46.88|0|65
C|BMY|20250729|15:59:50.338160|S|100|46.88|0|100
C|BMY|20250729|15:59:50.338161|S|35|46.88|0|35
C|BMY|20250729|15:59:50.338161|S|21|46.88|0|21
C|BMY|20250729|15:59:50.338161|S|144|46.88|0|144
C|BMY|20250729|15:59:50.338231|S|56|46.88|0|56
C|BMY|20250729|15:59:50.339245|S|100|46.88|0|100
C|BMY|20250729|15:59:50.340127|S|100|46.88|0|100
C|BMY|20250729|15:59:50.509445|S|53|46.875|0|53
C|BMY|20250729|15:59:50.537622|S|300|46.875|0|300
C|BMY|20250729|15:59:52.188642|S|100|46.88|0|100
C|BMY|20250729|15:59:52.809334|S|26|46.89|0|26
C|BMY|20250729|15:59:53.436039|S|93|46.885|0|93
C|BMY|20250729|15:59:53.590023|S|128|46.885|0|128
C|BMY|20250729|15:59:53.913333|S|34|46.885|0|34
C|BMY|20250729|15:59:53.997513|S|145|46.885|0|145
C|BMY|20250729|15:59:53.997513|S|172|46.885|0|172
C|BMY|20250729|15:59:54.014894|S|139|46.885|0|139
C|BMY|20250729|15:59:54.014894|S|61|46.885|0|61
C|BMY|20250729|15:59:54.020613|S|82|46.885|0|82
C|BMY|20250729|15:59:54.021283|S|100|46.885|0|100
C|BMY|20250729|15:59:54.090270|S|1|46.89|0|1
C|BMY|20250729|15:59:54.152878|S|100|46.885|0|100
C|BMY|20250729|15:59:54.152913|S|100|46.885|0|100
C|BMY|20250729|15:59:54.152913|S|27|46.89|0|27
C|BMY|20250729|15:59:54.152913|S|73|46.89|0|73
C|BMY|20250729|15:59:54.153085|S|73|46.89|0|73
C|BMY|20250729|15:59:54.153086|S|27|46.89|0|27
C|BMY|20250729|15:59:54.186870|S|73|46.89|0|73
C|BMY|20250729|15:59:54.186870|S|47|46.89|0|47
C|BMY|20250729|15:59:54.219055|S|100|46.885|0|100
C|BMY|20250729|15:59:54.219364|S|100|46.885|0|100
C|BMY|20250729|15:59:54.264611|S|100|46.89|0|100
C|BMY|20250729|15:59:54.334170|S|187|46.885|0|187
C|BMY|20250729|15:59:54.334753|S|100|46.89|0|100
C|BMY|20250729|15:59:54.334774|S|87|46.89|0|87
C|BMY|20250729|15:59:54.336757|S|87|46.89|0|87
C|BMY|20250729|15:59:54.336757|S|100|46.89|0|100
C|BMY|20250729|15:59:54.336923|S|13|46.89|0|13
C|BMY|20250729|15:59:54.336961|S|100|46.89|0|100
C|BMY|20250729|15:59:54.384732|S|200|46.885|0|200
C|BMY|20250729|15:59:54.384733|S|100|46.89|0|100
C|BMY|20250729|15:59:54.384733|S|100|46.89|0|100
C|BMY|20250729|15:59:54.402996|S|100|46.89|0|100
C|BMY|20250729|15:59:54.402996|S|100|46.89|0|100
C|BMY|20250729|15:59:54.402996|S|200|46.89|0|200
C|BMY|20250729|15:59:54.438103|S|200|46.885|0|200
C|BMY|20250729|15:59:54.614686|S|100|46.885|0|100
C|BMY|20250729|15:59:54.831026|S|200|46.885|0|200
C|BMY|20250729|15:59:54.845602|S|1|46.885|0|1
C|BMY|20250729|15:59:54.847348|S|1|46.89|0|1
C|BMY|20250729|15:59:54.847348|S|199|46.885|0|199
C|BMY|20250729|15:59:54.945192|S|99|46.89|0|99
C|BMY|20250729|15:59:54.945192|S|101|46.89|0|101
C|BMY|20250729|15:59:55.005276|S|100|46.89|0|100
C|BMY|20250729|15:59:55.040612|S|100|46.89|0|100
C|BMY|20250729|15:59:55.040612|S|100|46.89|0|100
C|BMY|20250729|15:59:55.041336|S|100|46.89|0|100
C|BMY|20250729|15:59:55.041336|S|100|46.89|0|100
C|BMY|20250729|15:59:55.172504|S|5|46.885|0|5
C|BMY|20250729|15:59:55.999154|S|5|46.885|0|5
C|BMY|20250729|15:59:56.069951|S|1|46.885|0|1
C|BMY|20250729|15:59:56.150376|S|90|46.885|0|90
C|BMY|20250729|15:59:56.232680|S|96|46.89|0|96
C|BMY|20250729|15:59:56.232680|S|104|46.885|0|104
C|BMY|20250729|15:59:56.281232|S|100|46.88|0|100
C|BMY|20250729|15:59:56.640241|S|100|46.87|0|100
C|BMY|20250729|15:59:56.640241|S|100|46.87|0|100
C|BMY|20250729|15:59:56.758635|S|12|46.87|0|12
C|BMY|20250729|15:59:57.128955|S|88|46.87|0|88
C|BMY|20250729|15:59:57.128955|S|3|46.87|0|3
C|BMY|20250729|15:59:57.128955|S|200|46.87|0|200
C|BMY|20250729|15:59:57.140581|S|72|46.87|0|72
C|BMY|20250729|15:59:57.150657|S|28|46.87|0|28
C|BMY|20250729|15:59:57.944218|S|6|46.87|0|6
C|BMY|20250729|15:59:58.005107|S|10|46.87|0|10
C|BMY|20250729|15:59:58.005107|S|94|46.87|0|94
C|BMY|20250729|15:59:58.005108|S|96|46.87|0|96
C|BMY|20250729|15:59:58.013777|S|104|46.87|0|104
C|BN|20250729|09:30:13.269952|S|75|67.63|0|75
C|BN|20250729|09:32:20.745429|S|100|67.33|0|100
C|BN|20250729|09:45:50.524001|S|100|67.355|0|100
C|BN|20250729|09:47:37.422024|S|100|67.43|0|100
C|BN|20250729|09:56:49.882554|S|100|67.19|0|100
C|BN|20250729|10:09:30.911434|S|5|67.43|0|5
C|BN|20250729|10:15:11.715968|S|100|67.325|0|100
C|BN|20250729|10:16:09.340129|S|5|67.25|0|5
C|BN|20250729|10:48:37.094298|S|100|67.25|0|100
C|BN|20250729|10:52:55.999157|S|5|67.19|0|5
C|BN|20250729|10:55:53.664512|S|5|67.15|0|5
C|BN|20250729|11:48:08.833127|S|100|67.2|0|100
C|BN|20250729|12:26:11.590762|S|100|67.335|0|100
C|BN|20250729|12:27:52.288597|S|75|67.28|0|75
C|BN|20250729|12:50:47.173985|S|100|67.52|0|100
C|BN|20250729|12:59:48.270641|S|1|67.57|0|1
C|BN|20250729|13:00:10.379901|S|23|67.57|0|23
C|BN|20250729|13:00:10.379920|S|76|67.57|0|76
C|BN|20250729|13:18:32.002699|S|100|67.73|0|100
C|BN|20250729|13:28:12.232457|S|100|67.64|0|100
C|BN|20250729|13:35:08.685579|S|100|67.7|0|100
C|BN|20250729|13:37:52.484109|S|100|67.68|0|100
C|BN|20250729|13:41:54.515777|S|100|67.61|0|100
C|BN|20250729|13:43:01.284139|S|5|67.56|0|5
C|BN|20250729|13:44:16.089974|S|100|67.57|0|100
C|BN|20250729|13:45:29.580907|S|100|67.58|0|100
C|BN|20250729|13:45:29.580922|S|100|67.57|0|100
C|BN|20250729|13:46:28.564953|S|100|67.59|0|100
C|BN|20250729|13:52:31.093171|S|100|67.6|0|100
C|BN|20250729|13:57:56.500454|S|100|67.69|0|100
C|BN|20250729|14:09:29.136941|S|22|67.74|0|22
C|BN|20250729|14:09:34.002576|S|71|67.74|0|71
C|BN|20250729|14:14:27.278426|S|100|67.64|0|100
C|BN|20250729|14:14:27.278426|S|25|67.64|0|25
C|BN|20250729|14:14:51.482044|S|75|67.64|0|75
C|BN|20250729|14:14:51.482044|S|25|67.64|0|25
C|BN|20250729|14:14:53.330609|S|100|67.63|0|100
C|BN|20250729|14:14:56.521650|S|30|67.63|0|30
C|BN|20250729|14:14:56.522152|S|70|67.63|0|70
C|BN|20250729|14:14:56.522309|S|70|67.63|0|70
C|BN|20250729|14:14:56.728943|S|26|67.63|0|26
C|BN|20250729|14:14:56.728959|S|4|67.63|0|4
C|BN|20250729|14:21:27.484310|S|5|67.64|0|5
C|BN|20250729|14:32:40.172594|S|10|67.77|0|10
C|BN|20250729|14:35:37.746106|S|100|67.775|0|100
C|BN|20250729|14:39:55.670793|S|27|67.865|0|27
C|BN|20250729|14:39:55.670830|S|73|67.865|0|73
C|BN|20250729|14:43:21.957764|S|100|67.91|0|100
C|BN|20250729|14:56:47.461978|S|6|67.81|0|6
C|BN|20250729|15:01:14.374572|S|11|67.78|0|11
C|BN|20250729|15:07:48.589130|S|66|67.83|0|66
C|BN|20250729|15:10:38.717268|S|6|67.77|0|6
C|BN|20250729|15:11:58.469684|S|5|67.74|0|5
C|BN|20250729|15:11:58.480205|S|100|67.75|0|100
C|BN|20250729|15:42:40.422524|S|61|67.6|0|61
C|BN|20250729|15:42:52.324755|S|100|67.6|0|100
C|BN|20250729|15:45:45.682310|S|89|67.69|0|89
C|BN|20250729|15:46:25.674872|S|100|67.67|0|100
C|BN|20250729|15:47:17.495001|S|100|67.68|0|100
C|BN|20250729|15:49:04.216762|S|100|67.695|0|100
C|BN|20250729|15:50:02.000690|S|150|67.75|0|150
C|BN|20250729|15:50:02.000768|S|125|67.75|0|125
C|BN|20250729|15:50:02.000814|S|25|67.75|0|25
C|BN|20250729|15:50:02.212247|S|150|67.75|0|150
C|BN|20250729|15:50:02.212335|S|150|67.75|0|150
C|BN|20250729|15:50:09.476587|S|100|67.68|0|100
C|BN|20250729|15:51:40.019344|S|2|67.7|0|2
C|BN|20250729|15:51:47.778808|S|100|67.71|0|100
C|BN|20250729|15:52:42.109239|S|100|67.75|0|100
C|BN|20250729|15:56:39.076617|S|91|67.68|0|91
C|BN|20250729|15:57:17.194977|S|100|67.67|0|100
C|BN|20250729|15:58:36.996330|S|100|67.7|0|100
C|BN|20250729|15:59:15.039329|S|100|67.73|0|100
C|BN|20250729|15:59:15.698635|S|100|67.73|0|100
C|BN|20250729|15:59:17.026357|S|100|67.74|0|100
C|BN|20250729|15:59:18.296417|E|99|67.74|0|99
C|BN|20250729|15:59:19.984325|S|100|67.74|0|100
C|BN|20250729|15:59:32.721910|S|100|67.755|0|100
C|BN|20250729|15:59:34.378846|S|68|67.77|0|68
C|BN|20250729|15:59:34.543658|S|100|67.76|0|100
C|BN|20250729|15:59:40.706354|E|100|67.755|0|100
C|BN|20250729|15:59:42.563400|S|100|67.75|0|100
C|BN|20250729|15:59:42.563400|S|100|67.755|0|100
C|BN|20250729|15:59:44.565109|S|100|67.745|0|100
C|BND|20250729|09:36:10.518118|S|10|73.09|0|10
C|BND|20250729|09:36:44.549741|S|400|73.105|0|400
C|BND|20250729|09:36:44.550144|S|200|73.11|0|200
C|BND|20250729|09:36:44.550144|S|200|73.11|0|200
C|BND|20250729|09:37:00.810975|S|400|73.11|0|400
C|BND|20250729|09:37:39.574221|S|200|73.12|0|200
C|BND|20250729|09:37:39.574221|S|200|73.12|0|200
C|BND|20250729|09:37:39.599970|S|173|73.12|0|173
C|BND|20250729|09:37:40.032384|S|400|73.12|0|400
C|BND|20250729|09:37:40.032384|S|3|73.12|0|3
C|BND|20250729|09:37:40.054354|S|400|73.12|0|400
C|BND|20250729|09:37:40.075643|S|184|73.12|0|184
C|BND|20250729|09:37:40.076334|S|216|73.12|0|216
C|BND|20250729|09:37:40.100357|S|26|73.12|0|26
C|BND|20250729|09:37:40.109517|S|374|73.12|0|374
C|BND|20250729|09:37:43.009891|S|400|73.13|0|400
C|BND|20250729|09:37:43.009891|S|400|73.13|0|400
C|BND|20250729|09:37:43.009891|S|200|73.13|0|200
C|BND|20250729|09:37:43.009891|S|200|73.125|0|200
C|BND|20250729|09:37:43.095146|S|400|73.13|0|400
C|BND|20250729|09:37:43.118588|S|400|73.13|0|400
C|BND|20250729|09:37:43.485509|S|600|73.12|0|600
C|BND|20250729|09:37:43.504598|S|400|73.13|0|400
C|BND|20250729|09:37:43.504598|S|500|73.125|0|500
C|BND|20250729|09:37:45.011586|S|400|73.13|0|400
C|BND|20250729|09:37:45.047660|S|400|73.13|0|400
C|BND|20250729|09:37:45.075904|S|400|73.13|0|400
C|BND|20250729|09:37:45.099589|S|397|73.13|0|397
C|BND|20250729|09:37:45.112790|S|3|73.13|0|3
C|BND|20250729|09:37:45.145923|S|400|73.13|0|400
C|BND|20250729|09:37:45.187457|S|400|73.13|0|400
C|BND|20250729|09:37:47.007500|S|400|73.13|0|400
C|BND|20250729|09:37:47.037835|S|400|73.13|0|400
C|BND|20250729|09:37:47.140220|S|200|73.14|0|200
C|BND|20250729|09:37:47.140221|S|400|73.14|0|400
C|BND|20250729|09:37:47.140221|S|10|73.14|0|10
C|BND|20250729|09:37:47.228161|S|400|73.14|0|400
C|BND|20250729|09:37:47.286100|S|400|73.14|0|400
C|BND|20250729|09:37:47.472302|S|400|73.14|0|400
C|BND|20250729|09:37:47.851951|S|400|73.14|0|400
C|BND|20250729|09:37:47.882043|S|600|73.13|0|600
C|BND|20250729|09:37:47.950567|S|600|73.13|0|600
C|BND|20250729|09:37:47.966936|S|300|73.13|0|300
C|BND|20250729|09:37:48.237683|S|400|73.14|0|400
C|BND|20250729|09:37:48.636182|S|400|73.14|0|400
C|BND|20250729|09:38:11.590264|S|199|73.12|0|199
C|BND|20250729|09:39:33.317852|S|400|73.13|0|400
C|BND|20250729|09:39:41.643250|S|99|73.14|0|99
C|BND|20250729|09:39:48.334774|S|301|73.14|0|301
C|BND|20250729|09:40:19.637623|S|400|73.15|0|400
C|BND|20250729|09:40:57.687215|S|400|73.15|0|400
C|BND|20250729|09:41:20.825888|S|200|73.14|0|200
C|BND|20250729|09:41:20.825888|S|200|73.14|0|200
C|BND|20250729|09:44:02.722875|S|400|73.15|0|400
C|BND|20250729|09:44:55.016466|S|400|73.15|0|400
C|BND|20250729|09:50:39.360092|S|400|73.175|0|400
C|BND|20250729|09:52:21.652743|S|10|73.175|0|10
C|BND|20250729|09:52:25.666569|S|390|73.18|0|390
C|BND|20250729|09:52:37.709735|S|99|73.175|0|99
C|BND|20250729|09:52:38.044606|S|301|73.175|0|301
C|BND|20250729|09:53:20.106626|S|10|73.175|0|10
C|BND|20250729|09:55:08.658592|S|28|73.17|0|28
C|BND|20250729|10:05:11.451300|S|200|73.17|0|200
C|BND|20250729|10:10:40.123618|S|1|73.16|0|1
C|BND|20250729|10:11:49.377546|S|200|73.17|0|200
C|BND|20250729|10:11:49.377546|S|200|73.17|0|200
C|BND|20250729|10:14:57.103814|S|2|73.18|0|2
C|BND|20250729|10:14:58.018282|S|1|73.18|0|1
C|BND|20250729|10:17:21.552112|S|100|73.2|0|100
C|BND|20250729|10:18:26.341661|S|33|73.2|0|33
C|BND|20250729|10:24:35.944783|S|395|73.23|0|395
C|BND|20250729|10:24:36.110917|S|100|73.24|0|100
C|BND|20250729|10:28:23.561487|S|200|73.22|0|200
C|BND|20250729|10:28:40.071003|S|400|73.22|0|400
C|BND|20250729|10:29:04.961851|S|100|73.22|0|100
C|BND|20250729|10:29:47.230156|S|200|73.21|0|200
C|BND|20250729|10:30:06.131343|S|200|73.21|0|200
C|BND|20250729|10:30:06.131645|S|200|73.21|0|200
C|BND|20250729|10:30:49.181703|S|100|73.21|0|100
C|BND|20250729|10:30:52.244859|S|100|73.21|0|100
C|BND|20250729|10:30:55.294090|S|400|73.21|0|400
C|BND|20250729|10:30:59.476980|S|400|73.21|0|400
C|BND|20250729|10:31:00.615125|S|400|73.21|0|400
C|BND|20250729|10:31:00.739317|S|100|73.21|0|100
C|BND|20250729|10:31:04.082842|S|100|73.21|0|100
C|BND|20250729|10:31:06.176084|S|200|73.22|0|200
C|BND|20250729|10:31:06.176084|S|400|73.22|0|400
C|BND|20250729|10:31:07.390442|S|100|73.22|0|100
C|BND|20250729|10:32:07.250739|S|100|73.23|0|100
C|BND|20250729|10:35:21.966629|S|100|73.25|0|100
C|BND|20250729|10:36:49.419450|S|100|73.25|0|100
C|BND|20250729|10:39:34.008509|S|200|73.24|0|200
C|BND|20250729|10:46:41.938985|S|28|73.25|0|28
C|BND|20250729|10:51:22.197213|S|189|73.24|0|189
C|BND|20250729|10:51:22.208889|S|100|73.24|0|100
C|BND|20250729|10:51:26.748308|S|100|73.24|0|100
C|BND|20250729|10:52:15.788820|S|200|73.25|0|200
C|BND|20250729|10:52:15.788820|S|200|73.25|0|200
C|BND|20250729|10:52:15.809076|S|200|73.25|0|200
C|BND|20250729|10:52:15.809141|S|200|73.25|0|200
C|BND|20250729|10:52:15.899082|S|400|73.25|0|400
C|BND|20250729|10:54:46.562188|S|200|73.24|0|200
C|BND|20250729|10:54:46.562188|S|200|73.24|0|200
C|BND|20250729|10:56:12.821145|S|77|73.23|0|77
C|BND|20250729|10:57:07.901437|S|400|73.24|0|400
C|BND|20250729|11:00:28.484018|S|21|73.23|0|21
C|BND|20250729|11:04:16.488523|S|400|73.25|0|400
C|BND|20250729|11:25:56.536500|S|200|73.27|0|200
C|BND|20250729|11:27:19.768376|S|400|73.275|0|400
C|BND|20250729|11:31:15.316136|S|200|73.28|0|200
C|BND|20250729|11:35:08.194329|S|200|73.26|0|200
C|BND|20250729|11:35:19.465613|S|400|73.26|0|400
C|BND|20250729|11:38:05.019180|S|200|73.25|0|200
C|BND|20250729|11:46:53.960194|S|21|73.24|0|21
C|BND|20250729|11:49:01.747150|S|100|73.23|0|100
C|BND|20250729|11:49:59.369800|S|33|73.23|0|33
C|BND|20250729|11:54:54.884023|S|200|73.21|0|200
C|BND|20250729|11:55:25.539885|S|400|73.21|0|400
C|BND|20250729|11:55:25.539885|S|200|73.21|0|200
C|BND|20250729|11:55:25.561458|S|400|73.21|0|400
C|BND|20250729|11:56:58.427959|S|226|73.21|0|226
C|BND|20250729|11:56:58.428037|S|174|73.21|0|174
C|BND|20250729|12:03:54.092636|S|100|73.21|0|100
C|BND|20250729|12:08:25.003261|S|1|73.23|0|1
C|BND|20250729|12:09:45.661639|S|400|73.235|0|400
C|BND|20250729|12:11:30.812591|S|400|73.25|0|400
C|BND|20250729|12:23:49.760081|S|100|73.26|0|100
C|BND|20250729|12:23:49.760081|S|700|73.26|0|700
C|BND|20250729|12:36:19.112750|S|5|73.27|0|5
C|BND|20250729|12:36:20.224187|S|195|73.27|0|195
C|BND|20250729|12:41:25.620649|S|200|73.29|0|200
C|BND|20250729|12:50:12.966055|S|200|73.29|0|200
C|BND|20250729|12:53:48.310005|S|200|73.29|0|200
C|BND|20250729|12:53:48.889128|S|400|73.29|0|400
C|BND|20250729|12:59:37.706210|S|200|73.29|0|200
C|BND|20250729|12:59:37.706210|S|200|73.29|0|200
C|BND|20250729|13:02:03.915458|S|100|73.3|0|100
C|BND|20250729|13:02:03.915458|S|300|73.3|0|300
C|BND|20250729|13:02:03.923605|S|100|73.33|0|100
C|BND|20250729|13:02:03.923851|S|1041|73.33|0|1041
C|BND|20250729|13:02:03.925590|S|100|73.31|0|100
C|BND|20250729|13:02:03.969985|S|100|73.34|0|100
C|BND|20250729|13:02:04.043769|S|64|73.35|0|64
C|BND|20250729|13:02:04.054013|S|21|73.35|0|21
C|BND|20250729|13:02:04.067149|S|900|73.35|0|900
C|BND|20250729|13:02:04.067161|S|215|73.35|0|215
C|BND|20250729|13:02:15.039464|S|200|73.35|0|200
C|BND|20250729|13:02:15.526119|S|400|73.35|0|400
C|BND|20250729|13:02:19.868894|S|400|73.35|0|400
C|BND|20250729|13:03:24.962761|S|400|73.35|0|400
C|BND|20250729|13:10:02.222285|S|400|73.35|0|400
C|BND|20250729|13:13:12.189842|S|400|73.355|0|400
C|BND|20250729|13:13:33.716891|S|400|73.36|0|400
C|BND|20250729|13:18:27.069062|S|1200|73.35|0|1200
C|BND|20250729|13:28:21.710653|S|200|73.35|0|200
C|BND|20250729|13:39:13.258041|S|200|73.33|0|200
C|BND|20250729|13:41:27.144533|S|1200|73.32|0|1200
C|BND|20250729|13:47:32.521876|S|100|73.32|0|100
C|BND|20250729|13:47:32.521876|S|200|73.32|0|200
C|BND|20250729|13:48:28.486110|S|400|73.32|0|400
C|BND|20250729|13:48:28.587967|S|400|73.32|0|400
C|BND|20250729|13:54:07.472844|S|1|73.32|0|1
C|BND|20250729|13:54:07.472844|S|200|73.32|0|200
C|BND|20250729|13:59:43.656106|S|400|73.33|0|400
C|BND|20250729|14:19:03.483274|S|43|73.32|0|43
C|BND|20250729|14:19:03.483274|S|200|73.32|0|200
C|BND|20250729|14:23:11.686321|S|100|73.32|0|100
C|BND|20250729|14:23:11.686321|S|32|73.32|0|32
C|BND|20250729|14:39:54.769396|S|76|73.32|0|76
C|BND|20250729|14:57:35.877003|S|100|73.35|0|100
C|BND|20250729|14:57:56.758334|S|200|73.35|0|200
C|BND|20250729|14:58:06.866209|S|400|73.35|0|400
C|BND|20250729|15:03:28.817511|S|62|73.35|0|62
C|BND|20250729|15:12:30.009040|S|100|73.34|0|100
C|BND|20250729|15:14:14.268825|S|100|73.34|0|100
C|BND|20250729|15:15:01.136872|S|400|73.34|0|400
C|BND|20250729|15:17:14.380334|S|400|73.34|0|400
C|BND|20250729|15:26:18.942061|S|100|73.36|0|100
C|BND|20250729|15:26:18.942061|S|300|73.36|0|300
C|BND|20250729|15:28:21.646578|S|100|73.36|0|100
C|BND|20250729|15:28:21.646578|S|1200|73.36|0|1200
C|BND|20250729|15:31:56.909996|S|200|73.37|0|200
C|BND|20250729|15:32:23.554421|S|100|73.375|0|100
C|BND|20250729|15:36:18.596984|S|200|73.37|0|200
C|BND|20250729|15:39:52.534896|S|100|73.37|0|100
C|BND|20250729|15:47:36.660334|S|46|73.37|0|46
C|BND|20250729|15:47:36.715894|S|1|73.37|0|1
C|BND|20250729|15:47:42.010062|S|27|73.37|0|27
C|BND|20250729|15:50:59.189515|S|28|73.38|0|28
C|BND|20250729|15:51:29.018011|S|172|73.38|0|172
C|BND|20250729|15:51:29.018011|S|200|73.38|0|200
C|BND|20250729|15:51:29.038872|S|58|73.38|0|58
C|BND|20250729|15:51:33.390856|S|342|73.38|0|342
C|BND|20250729|15:51:33.411107|S|108|73.38|0|108
C|BND|20250729|15:52:23.476629|S|32|73.38|0|32
C|BND|20250729|15:53:30.378538|S|300|73.38|0|300
C|BND|20250729|15:53:30.378538|S|17|73.38|0|17
C|BND|20250729|15:54:21.244220|S|8|73.39|0|8
C|BND|20250729|15:55:28.396282|S|100|73.38|0|100
C|BND|20250729|15:56:51.981868|S|6|73.38|0|6
C|BND|20250729|15:58:00.059913|S|76|73.38|0|76
C|BND|20250729|15:58:00.059985|S|124|73.38|0|124
C|BND|20250729|15:58:43.833765|S|6|73.38|0|6
C|BND|20250729|15:58:43.833849|S|1694|73.38|0|1694
C|BND|20250729|15:59:47.574807|S|100|73.385|0|100
C|BND|20250729|15:59:50.001295|S|6|73.385|0|6
C|BND|20250729|15:59:51.416222|S|100|73.385|0|100
C|BND|20250729|15:59:53.351001|S|100|73.385|0|100
C|BND|20250729|15:59:53.352665|S|100|73.385|0|100
C|BND|20250729|15:59:55.252609|S|14|73.39|0|14
C|BND|20250729|15:59:55.617601|S|92|73.385|0|92
C|BNDW|20250729|10:08:51.368064|S|19|68.975|0|19
C|BNDW|20250729|12:26:57.287877|S|100|69.04|0|100
C|BNDW|20250729|13:44:36.728046|S|100|69.08|0|100
C|BNDW|20250729|14:30:54.154825|S|62|69.09|0|62
C|BNDW|20250729|14:32:16.933173|S|1|69.09|0|1
C|BNDW|20250729|14:32:30.359432|S|37|69.09|0|37
C|BNDW|20250729|14:35:26.546776|S|200|69.09|0|200
C|BNDX|20250729|09:40:21.630198|S|100|49.32|0|100
C|BNDX|20250729|09:40:31.117862|S|100|49.32|0|100
C|BNDX|20250729|09:48:39.961930|S|100|49.32|0|100
C|BNDX|20250729|10:00:01.063715|S|29|49.29|0|29
C|BNDX|20250729|10:23:11.698358|S|100|49.32|0|100
C|BNDX|20250729|10:23:11.699338|S|23|49.32|0|23
C|BNDX|20250729|10:26:46.477074|S|100|49.31|0|100
C|BNDX|20250729|10:52:15.789122|S|100|49.34|0|100
C|BNDX|20250729|11:01:45.088152|S|400|49.335|0|400
C|BNDX|20250729|11:04:45.049057|S|100|49.34|0|100
C|BNDX|20250729|11:04:45.049057|S|33|49.34|0|33
C|BNDX|20250729|11:04:45.049057|S|100|49.34|0|100
C|BNDX|20250729|11:10:58.835061|S|100|49.34|0|100
C|BNDX|20250729|11:11:29.445410|S|12|49.34|0|12
C|BNDX|20250729|11:20:57.154296|S|39|49.34|0|39
C|BNDX|20250729|11:22:57.581263|S|69|49.34|0|69
C|BNDX|20250729|11:36:55.609295|S|100|49.33|0|100
C|BNDX|20250729|11:44:18.348762|S|96|49.32|0|96
C|BNDX|20250729|11:55:25.540038|S|100|49.3|0|100
C|BNDX|20250729|12:05:42.325310|S|57|49.29|0|57
C|BNDX|20250729|13:59:48.952926|S|28|49.34|0|28
C|BNDX|20250729|15:00:07.630495|S|100|49.36|0|100
C|BNDX|20250729|15:00:07.630496|S|100|49.36|0|100
C|BNDX|20250729|15:00:17.945175|S|200|49.36|0|200
C|BNDX|20250729|15:00:27.975956|S|100|49.36|0|100
C|BNDX|20250729|15:19:20.370199|S|27|49.35|0|27
C|BNDX|20250729|15:45:00.004292|S|100|49.36|0|100
C|BNDX|20250729|15:46:22.555285|S|60|49.36|0|60
C|BNDX|20250729|15:51:45.017976|S|100|49.36|0|100
C|BNDX|20250729|15:58:04.730791|S|100|49.37|0|100
C|BNDX|20250729|15:58:04.730791|S|100|49.37|0|100
C|BNDX|20250729|15:58:04.829724|S|200|49.37|0|200
C|BNDX|20250729|15:59:46.633854|S|128|49.37|0|128
C|BNED|20250729|09:53:20.411063|S|1|9.27|0|1
C|BNED|20250729|10:30:58.065019|S|1|9.19|0|1
C|BNED|20250729|11:32:59.336743|S|2|9.06|0|2
C|BNED|20250729|13:23:56.275310|S|100|9.21|0|100
C|BNED|20250729|14:15:56.345220|S|5|9.13|0|5
C|BNED|20250729|15:19:55.385571|S|44|9.21|0|44
C|BNED|20250729|15:32:28.798982|S|1|9.19|0|1
C|BNED|20250729|15:38:54.867508|S|200|9.175|0|200
C|BNED|20250729|15:38:59.214406|S|200|9.165|0|200
C|BNED|20250729|15:59:50.276321|S|81|9.135|0|81
C|BNED|20250729|15:59:50.678319|S|18|9.135|0|18
C|BNED|20250729|15:59:53.075595|S|3|9.13|0|3
C|BNKD|20250729|14:59:55.203106|S|5|16.47|0|5
C|BNL|20250729|11:31:08.947694|S|1|15.92|0|1
C|BNL|20250729|11:48:31.169533|S|1|15.94|0|1
C|BNL|20250729|12:14:51.085149|S|1|15.94|0|1
C|BNL|20250729|12:43:26.125028|S|1|15.96|0|1
C|BNL|20250729|12:52:44.903960|S|1|16|0|1
C|BNL|20250729|13:02:43.101212|S|1|15.99|0|1
C|BNL|20250729|14:17:39.339079|S|1|16.07|0|1
C|BNL|20250729|14:52:21.723848|S|1|16.09|0|1
C|BNL|20250729|15:08:52.808757|S|100|16.1|0|100
C|BNL|20250729|15:09:53.699175|S|52|16.11|0|52
C|BNL|20250729|15:17:31.446003|S|100|16.115|0|100
C|BNL|20250729|15:17:31.778498|S|100|16.11|0|100
C|BNL|20250729|15:24:16.609335|S|100|16.11|0|100
C|BNL|20250729|15:32:13.413410|S|100|16.13|0|100
C|BNL|20250729|15:34:11.445899|S|51|16.12|0|51
C|BNL|20250729|15:36:09.895552|S|1|16.13|0|1
C|BNL|20250729|15:36:36.406547|S|100|16.135|0|100
C|BNL|20250729|15:36:38.554427|S|100|16.13|0|100
C|BNL|20250729|15:37:59.858045|S|100|16.13|0|100
C|BNL|20250729|15:39:03.816969|S|34|16.13|0|34
C|BNL|20250729|15:39:35.307910|S|100|16.13|0|100
C|BNL|20250729|15:40:18.630797|S|100|16.13|0|100
C|BNL|20250729|15:51:26.116495|S|100|16.13|0|100
C|BNL|20250729|15:51:38.068299|S|13|16.14|0|13
C|BNL|20250729|15:51:38.068299|S|1|16.14|0|1
C|BNL|20250729|15:52:31.390045|S|100|16.13|0|100
C|BNL|20250729|15:52:47.700141|S|100|16.12|0|100
C|BNL|20250729|15:55:03.808580|S|1|16.13|0|1
C|BNL|20250729|15:55:03.808580|S|2|16.13|0|2
C|BNL|20250729|15:55:03.808580|S|1|16.13|0|1
C|BNL|20250729|15:56:23.036322|S|3|16.13|0|3
C|BNL|20250729|15:56:23.036322|S|2|16.13|0|2
C|BNL|20250729|15:56:27.337936|S|1|16.13|0|1
C|BNL|20250729|15:56:49.998943|S|4|16.13|0|4
C|BNL|20250729|15:57:36.037787|S|1|16.13|0|1
C|BNL|20250729|15:57:40.109112|E|100|16.135|0|100
C|BNL|20250729|15:57:50.122591|S|100|16.13|0|100
C|BNL|20250729|15:57:52.092642|S|100|16.13|0|100
C|BNL|20250729|15:58:17.321925|S|100|16.13|0|100
C|BNL|20250729|15:58:21.429936|S|100|16.13|0|100
C|BNL|20250729|15:58:28.851639|S|10|16.13|0|10
C|BNL|20250729|15:58:31.456802|S|90|16.13|0|90
C|BNL|20250729|15:58:32.094901|S|200|16.13|0|200
C|BNL|20250729|15:58:38.154182|S|100|16.13|0|100
C|BNL|20250729|15:59:10.009930|S|100|16.12|0|100
C|BNL|20250729|15:59:11.651857|S|67|16.12|0|67
C|BNL|20250729|15:59:11.899633|S|96|16.12|0|96
C|BNL|20250729|15:59:30.612396|S|58|16.12|0|58
C|BNL|20250729|15:59:47.412390|S|67|16.125|0|67
C|BNL|20250729|15:59:48.657444|S|14|16.125|0|14
C|BNL|20250729|15:59:49.419925|S|19|16.12|0|19
C|BNL|20250729|15:59:49.419925|S|5|16.12|0|5
C|BNL|20250729|15:59:49.433283|S|200|16.12|0|200
C|BNL|20250729|15:59:49.512549|S|200|16.12|0|200
C|BNL|20250729|15:59:49.512550|S|74|16.12|0|74
C|BNL|20250729|15:59:51.900000|S|3|16.13|0|3
C|BNL|20250729|15:59:55.158818|S|8|16.13|0|8
C|BNL|20250729|15:59:56.498702|S|2|16.12|0|2
C|BNL|20250729|15:59:56.980151|S|2|16.12|0|2
C|BNO|20250729|09:30:07.070168|S|60|31.18|0|60
C|BNO|20250729|10:31:32.721234|S|400|31.22|0|400
C|BNO|20250729|12:05:53.832984|S|100|31.31|0|100
C|BNO|20250729|12:05:53.874672|S|100|31.32|0|100
C|BNO|20250729|12:06:23.586088|S|100|31.31|0|100
C|BNO|20250729|12:41:12.429783|S|100|31.245|0|100
C|BNO|20250729|13:21:21.765686|S|300|31.26|0|300
C|BNO|20250729|13:21:21.766271|S|447|31.26|0|447
C|BNO|20250729|13:33:51.153649|S|100|31.28|0|100
C|BNO|20250729|13:35:57.999469|S|100|31.34|0|100
C|BNO|20250729|13:35:57.999470|S|100|31.34|0|100
C|BNO|20250729|13:36:03.547139|S|100|31.35|0|100
C|BNO|20250729|13:45:43.964719|S|100|31.68|0|100
C|BNO|20250729|15:59:01.056578|S|200|31.95|0|200
C|BNOV|20250729|11:36:50.102342|S|100|42.07|0|100
C|BNR|20250729|10:32:14.373099|S|100|6.42|0|100
C|BNS|20250729|10:32:05.160810|S|9|56.23|0|9
C|BNS|20250729|10:32:43.674141|S|1|56.21|0|1
C|BNS|20250729|10:32:43.674141|S|12|56.21|0|12
C|BNS|20250729|10:33:21.299318|S|2|56.2|0|2
C|BNS|20250729|10:33:45.361586|S|3|56.19|0|3
C|BNS|20250729|10:38:16.629800|S|3|56.19|0|3
C|BNS|20250729|11:00:34.055144|S|100|56.02|0|100
C|BNS|20250729|11:10:01.215475|S|7|56.04|0|7
C|BNS|20250729|11:20:07.546195|S|100|56.08|0|100
C|BNS|20250729|11:31:36.034442|S|6|56|0|6
C|BNS|20250729|11:45:50.173492|S|100|56.05|0|100
C|BNS|20250729|11:59:23.686704|S|100|56.03|0|100
C|BNS|20250729|12:09:44.919207|S|2|55.99|0|2
C|BNS|20250729|12:09:44.919207|S|1|55.99|0|1
C|BNS|20250729|12:16:48.502370|S|100|56|0|100
C|BNS|20250729|12:51:12.566486|S|90|56|0|90
C|BNS|20250729|13:31:08.313801|S|5|55.98|0|5
C|BNS|20250729|13:53:49.119014|S|93|55.97|0|93
C|BNS|20250729|13:53:49.119052|S|7|55.97|0|7
C|BNS|20250729|13:58:30.690279|S|100|55.95|0|100
C|BNS|20250729|13:58:34.020690|S|94|55.96|0|94
C|BNS|20250729|14:10:34.214130|S|100|55.98|0|100
C|BNS|20250729|14:12:38.701857|S|76|55.975|0|76
C|BNS|20250729|14:18:43.384221|S|8|55.98|0|8
C|BNS|20250729|14:59:32.935560|S|100|56.05|0|100
C|BNS|20250729|15:09:51.131331|S|57|56.08|0|57
C|BNS|20250729|15:30:13.346285|S|100|56.1|0|100
C|BNS|20250729|15:36:01.953180|S|98|56.015|0|98
C|BNS|20250729|15:36:26.771337|S|8|56.03|0|8
C|BNS|20250729|15:39:03.815869|S|100|55.99|0|100
C|BNS|20250729|15:40:43.295726|S|6|55.98|0|6
C|BNS|20250729|15:41:00.531433|S|5|55.98|0|5
C|BNS|20250729|15:41:02.942966|S|100|55.98|0|100
C|BNS|20250729|15:41:04.470010|S|100|55.98|0|100
C|BNS|20250729|15:41:05.125883|S|95|55.98|0|95
C|BNS|20250729|15:42:27.767333|S|1|55.98|0|1
C|BNS|20250729|15:43:15.560477|S|6|55.98|0|6
C|BNS|20250729|15:44:06.019023|S|2|55.98|0|2
C|BNS|20250729|15:44:47.821130|S|3|55.99|0|3
C|BNS|20250729|15:44:47.821131|S|1|55.99|0|1
C|BNS|20250729|15:45:35.437248|S|1|55.99|0|1
C|BNS|20250729|15:46:03.240341|S|1|56|0|1
C|BNS|20250729|15:47:02.671144|S|2|56|0|2
C|BNS|20250729|15:47:02.671144|S|1|56|0|1
C|BNS|20250729|15:50:02.002416|S|280|56.025|0|280
C|BNS|20250729|15:50:02.010859|S|109|56.025|0|109
C|BNS|20250729|15:50:02.010933|S|171|56.025|0|171
C|BNS|20250729|15:50:02.016378|S|218|56.025|0|218
C|BNS|20250729|15:50:02.016443|S|62|56.025|0|62
C|BNS|20250729|15:50:02.021583|S|190|56.025|0|190
C|BNS|20250729|15:50:02.026879|S|137|56.025|0|137
C|BNS|20250729|15:50:02.026948|S|143|56.025|0|143
C|BNS|20250729|15:50:02.032580|S|246|56.025|0|246
C|BNS|20250729|15:50:02.035847|S|34|56.025|0|34
C|BNS|20250729|15:50:02.041603|S|280|56.025|0|280
C|BNS|20250729|15:50:02.047549|S|75|56.025|0|75
C|BNS|20250729|15:50:02.047614|S|205|56.025|0|205
C|BNS|20250729|15:50:02.055927|S|184|56.025|0|184
C|BNS|20250729|15:50:02.186247|S|6|56.025|0|6
C|BNS|20250729|15:50:02.186247|S|94|56.03|0|94
C|BNS|20250729|15:58:49.875929|S|100|55.95|0|100
C|BNS|20250729|15:59:17.230814|S|100|55.97|0|100
C|BNS|20250729|15:59:21.104884|S|100|55.97|0|100
C|BNS|20250729|15:59:21.196013|S|100|55.965|0|100
C|BNS|20250729|15:59:21.196099|S|100|55.965|0|100
C|BNS|20250729|15:59:21.208738|S|100|55.965|0|100
C|BNS|20250729|15:59:27.912684|S|3|55.96|0|3
C|BNS|20250729|15:59:30.032124|S|100|55.95|0|100
C|BNS|20250729|15:59:30.534626|S|200|55.945|0|200
C|BNS|20250729|15:59:31.251273|S|2|55.95|0|2
C|BNS|20250729|15:59:31.597858|S|4|55.95|0|4
C|BNS|20250729|15:59:37.127408|S|2|55.95|0|2
C|BNS|20250729|15:59:47.837433|S|78|55.94|0|78
C|BNS|20250729|15:59:48.921424|S|10|55.94|0|10
C|BNS|20250729|15:59:49.018606|S|3|55.96|0|3
C|BNS|20250729|15:59:49.018606|S|97|55.96|0|97
C|BNS|20250729|15:59:49.999209|S|43|55.955|0|43
C|BNS|20250729|15:59:52.235858|S|100|55.96|0|100
C|BNS|20250729|15:59:52.344483|S|100|55.96|0|100
C|BNS|20250729|15:59:52.372259|S|100|55.96|0|100
C|BNS|20250729|15:59:52.723036|S|4|55.96|0|4
C|BNS|20250729|15:59:54.044924|S|16|55.95|0|16
C|BNS|20250729|15:59:55.148073|S|79|55.96|0|79
C|BNS|20250729|15:59:56.075324|S|1|55.96|0|1
C|BNS|20250729|15:59:56.102527|S|1|55.96|0|1
C|BNS|20250729|15:59:57.687984|S|100|55.955|0|100
C|BNS|20250729|15:59:57.937953|S|100|55.96|0|100
C|BNS|20250729|15:59:57.937953|S|100|55.955|0|100
C|BNS|20250729|15:59:57.938548|S|100|55.96|0|100
C|BNS|20250729|15:59:57.938555|S|100|55.96|0|100
C|BNS|20250729|15:59:57.938562|S|98|55.96|0|98
C|BNS|20250729|15:59:58.485194|S|100|55.965|0|100
C|BNTX|20250729|10:45:38.975645|S|3|111.05|0|3
C|BNTX|20250729|10:45:46.826698|S|3|111|0|3
C|BNTX|20250729|12:22:28.767656|S|36|110.08|0|36
C|BNTX|20250729|12:24:12.713379|S|62|110.12|0|62
C|BNTX|20250729|15:09:21.454824|S|2|111.45|0|2
C|BNTX|20250729|15:10:10.493148|S|2|111.45|0|2
C|BNTX|20250729|15:11:08.384788|S|13|111.38|0|13
C|BNTX|20250729|15:11:08.384798|S|10|111.38|0|10
C|BNTX|20250729|15:11:08.384798|S|90|111.37|0|90
C|BNTX|20250729|15:15:12.874155|S|50|111.33|0|50
C|BNTX|20250729|15:16:29.356856|S|6|111.28|0|6
C|BNTX|20250729|15:16:29.356873|S|2|111.28|0|2
C|BNTX|20250729|15:16:29.356883|S|2|111.28|0|2
C|BNTX|20250729|15:16:29.356911|S|2|111.28|0|2
C|BNTX|20250729|15:59:14.069294|S|66|111.57|0|66
C|BNZI|20250729|10:18:53.261052|S|100|2.78|0|100
C|BNZI|20250729|14:00:35.516301|S|20|2.92|0|20
C|BNZI|20250729|14:00:35.516301|S|100|2.92|0|100
C|BOC|20250729|12:45:17.286113|S|1|13.55|0|1
C|BOCT|20250729|09:50:30.375276|S|135|46.47|0|135
C|BOCT|20250729|12:17:19.377496|S|100|46.39|0|100
C|BOCT|20250729|13:39:57.387182|S|100|46.39|0|100
C|BOCT|20250729|14:42:27.265033|S|100|46.38|0|100
C|BOEU|20250729|10:03:13.595232|S|100|47.57|0|100
C|BOEU|20250729|10:07:59.312887|S|100|47.46|0|100
C|BOEU|20250729|10:32:50.933740|S|100|47.12|0|100
C|BOEU|20250729|10:35:27.828147|S|100|47.15|0|100
C|BOH|20250729|10:05:36.011311|S|7|62.33|0|7
C|BOH|20250729|10:05:36.011378|S|54|62.33|0|54
C|BOH|20250729|10:05:36.011378|S|23|62.33|0|23
C|BOH|20250729|11:05:39.353844|S|100|62.42|0|100
C|BOH|20250729|11:05:39.353844|S|1|62.42|0|1
C|BOH|20250729|11:05:39.353845|S|1|62.42|0|1
C|BOH|20250729|11:06:56.449694|S|1|62.34|0|1
C|BOH|20250729|11:11:22.979177|S|24|62.24|0|24
C|BOH|20250729|11:11:22.979190|S|50|62.24|0|50
C|BOH|20250729|11:11:22.979242|S|26|62.24|0|26
C|BOH|20250729|11:11:41.008416|S|100|62.3|0|100
C|BOH|20250729|11:14:45.535966|S|100|62.36|0|100
C|BOH|20250729|11:14:45.535967|S|1|62.36|0|1
C|BOH|20250729|11:16:07.490595|S|1|62.4|0|1
C|BOH|20250729|11:16:07.490595|S|100|62.4|0|100
C|BOH|20250729|11:16:20.625230|S|100|62.42|0|100
C|BOH|20250729|11:17:22.437328|S|100|62.52|0|100
C|BOH|20250729|11:17:22.437328|S|1|62.52|0|1
C|BOH|20250729|11:17:22.437329|S|4|62.52|0|4
C|BOH|20250729|11:32:18.382839|S|100|62.85|0|100
C|BOH|20250729|11:42:00.985838|S|2|62.82|0|2
C|BOH|20250729|11:42:00.985912|S|98|62.82|0|98
C|BOH|20250729|11:42:52.430523|S|100|62.9|0|100
C|BOH|20250729|11:50:13.430137|S|100|62.99|0|100
C|BOH|20250729|11:50:53.555219|S|100|62.91|0|100
C|BOH|20250729|11:50:53.555930|S|99|62.91|0|99
C|BOH|20250729|11:51:31.108244|S|53|63.04|0|53
C|BOH|20250729|11:51:31.108322|S|47|63.04|0|47
C|BOH|20250729|11:56:41.156975|S|21|62.97|0|21
C|BOH|20250729|12:00:30.256511|S|100|62.92|0|100
C|BOH|20250729|12:11:00.667650|S|53|62.49|0|53
C|BOH|20250729|12:11:00.667650|S|47|62.49|0|47
C|BOH|20250729|12:11:03.912501|S|100|62.55|0|100
C|BOH|20250729|12:14:32.933550|S|100|62.74|0|100
C|BOH|20250729|12:14:32.933689|S|100|62.74|0|100
C|BOH|20250729|12:19:55.752375|S|100|62.71|0|100
C|BOH|20250729|12:48:50.178509|S|1|62.55|0|1
C|BOH|20250729|12:48:50.178509|S|40|62.55|0|40
C|BOH|20250729|12:55:52.939267|S|95|62.75|0|95
C|BOH|20250729|12:56:16.065740|S|5|62.75|0|5
C|BOH|20250729|13:02:04.089209|S|100|62.56|0|100
C|BOH|20250729|13:08:24.113672|S|5|62.64|0|5
C|BOH|20250729|13:25:08.731886|S|4|62.81|0|4
C|BOH|20250729|13:25:08.731994|S|96|62.81|0|96
C|BOH|20250729|13:25:08.967317|S|100|62.82|0|100
C|BOH|20250729|13:27:36.316359|S|100|62.82|0|100
C|BOH|20250729|13:29:40.214668|S|64|63.05|0|64
C|BOH|20250729|13:32:05.110496|S|100|62.93|0|100
C|BOH|20250729|13:35:01.222696|S|30|63.01|0|30
C|BOH|20250729|13:35:01.222848|S|70|63.01|0|70
C|BOH|20250729|13:41:37.533608|S|11|62.97|0|11
C|BOH|20250729|13:44:07.299620|S|100|62.8|0|100
C|BOH|20250729|13:45:29.842075|S|100|62.8|0|100
C|BOH|20250729|13:54:13.295584|S|100|62.87|0|100
C|BOH|20250729|13:58:21.958269|S|50|62.89|0|50
C|BOH|20250729|14:00:36.243938|S|100|62.88|0|100
C|BOH|20250729|14:21:00.152588|S|100|62.79|0|100
C|BOH|20250729|14:23:10.381280|S|100|62.96|0|100
C|BOH|20250729|14:23:10.381281|S|3|62.98|0|3
C|BOH|20250729|14:23:10.381325|S|1|62.98|0|1
C|BOH|20250729|14:23:10.382119|S|96|62.98|0|96
C|BOH|20250729|14:30:17.560016|S|50|62.95|0|50
C|BOH|20250729|14:30:17.560119|S|50|62.95|0|50
C|BOH|20250729|14:43:26.056088|S|50|63.01|0|50
C|BOH|20250729|14:43:26.056284|S|43|63.01|0|43
C|BOH|20250729|14:43:26.056433|S|7|63.01|0|7
C|BOH|20250729|14:57:09.342156|S|70|63.02|0|70
C|BOH|20250729|15:10:40.708042|S|65|63.03|0|65
C|BOH|20250729|15:10:40.708246|S|35|63.03|0|35
C|BOH|20250729|15:20:42.394169|S|100|63.04|0|100
C|BOH|20250729|15:20:43.106075|S|100|63.05|0|100
C|BOH|20250729|15:25:33.572078|S|100|62.97|0|100
C|BOH|20250729|15:28:07.882774|S|100|62.93|0|100
C|BOH|20250729|15:45:02.094799|S|98|62.66|0|98
C|BOH|20250729|15:45:02.733979|S|2|62.66|0|2
C|BOH|20250729|15:48:47.080020|S|10|62.7|0|10
C|BOH|20250729|15:49:08.326857|S|90|62.7|0|90
C|BOH|20250729|15:50:34.348523|S|50|62.57|0|50
C|BOH|20250729|15:50:34.348523|S|50|62.56|0|50
C|BOH|20250729|15:50:37.926346|S|98|62.59|0|98
C|BOH|20250729|15:52:34.531430|S|59|62.7|0|59
C|BOH|20250729|15:53:10.549438|S|1|62.7|0|1
C|BOH|20250729|15:55:05.381724|S|100|62.67|0|100
C|BOH|20250729|15:55:30.039576|S|100|62.69|0|100
C|BOH|20250729|15:55:30.423791|S|100|62.7|0|100
C|BOH|20250729|15:55:40.163904|S|10|62.68|0|10
C|BOH|20250729|15:55:40.164583|S|3|62.68|0|3
C|BOH|20250729|15:55:40.174578|S|87|62.68|0|87
C|BOH|20250729|15:56:52.235888|S|5|62.63|0|5
C|BOH|20250729|15:57:42.242481|S|5|62.57|0|5
C|BOH|20250729|15:57:49.641771|S|4|62.57|0|4
C|BOH|20250729|15:57:54.243624|S|186|62.57|0|186
C|BOH|20250729|15:58:05.130634|S|100|62.59|0|100
C|BOH|20250729|15:59:42.469292|S|100|62.57|0|100
C|BOH|20250729|15:59:42.469292|S|100|62.57|0|100
C|BOH|20250729|15:59:50.427244|S|29|62.61|0|29
C|BOH|20250729|15:59:50.714959|S|71|62.61|0|71
C|BOIL|20250729|09:30:33.098786|S|100|37.32|0|100
C|BOIL|20250729|09:30:33.098820|S|100|37.32|0|100
C|BOIL|20250729|09:30:33.098820|S|100|37.32|0|100
C|BOIL|20250729|09:30:33.098823|S|100|37.32|0|100
C|BOIL|20250729|09:30:33.098824|S|100|37.32|0|100
C|BOIL|20250729|09:33:44.286313|S|100|37.55|0|100
C|BOIL|20250729|09:34:33.034682|S|14|37.45|0|14
C|BOIL|20250729|09:35:45.807711|S|57|37.43|0|57
C|BOIL|20250729|09:45:29.303739|S|100|37.58|0|100
C|BOIL|20250729|09:47:30.956222|S|31|37.68|0|31
C|BOIL|20250729|10:06:50.185184|S|3|37.9|0|3
C|BOIL|20250729|10:06:50.242977|S|100|37.93|0|100
C|BOIL|20250729|10:06:50.296604|S|200|37.93|0|200
C|BOIL|20250729|10:07:18.498188|S|21|37.76|0|21
C|BOIL|20250729|10:14:38.171550|S|200|37.7|0|200
C|BOIL|20250729|10:18:44.872339|S|35|37.42|0|35
C|BOIL|20250729|10:20:29.141438|S|200|37.47|0|200
C|BOIL|20250729|10:28:07.586750|S|5|37.47|0|5
C|BOIL|20250729|10:34:30.502091|S|100|37.47|0|100
C|BOIL|20250729|11:10:16.033292|S|100|37.25|0|100
C|BOIL|20250729|11:18:22.426252|S|35|37.26|0|35
C|BOIL|20250729|11:18:22.426288|S|50|37.26|0|50
C|BOIL|20250729|11:18:22.426289|S|35|37.26|0|35
C|BOIL|20250729|11:18:25.914757|S|100|37.28|0|100
C|BOIL|20250729|11:59:16.481614|S|100|37.27|0|100
C|BOIL|20250729|11:59:16.481656|S|111|37.28|0|111
C|BOIL|20250729|11:59:16.481752|S|9|37.28|0|9
C|BOIL|20250729|12:09:20.082013|S|74|37.21|0|74
C|BOIL|20250729|13:00:08.277004|S|100|37.14|0|100
C|BOIL|20250729|13:00:08.277240|S|20|37.14|0|20
C|BOIL|20250729|13:02:16.646248|S|100|37.07|0|100
C|BOIL|20250729|13:09:18.085738|S|200|36.9|0|200
C|BOIL|20250729|13:10:48.608624|S|100|36.95|0|100
C|BOIL|20250729|13:11:35.350867|S|13|37.03|0|13
C|BOIL|20250729|13:37:24.182971|S|100|36.92|0|100
C|BOIL|20250729|13:43:28.069118|S|100|36.63|0|100
C|BOIL|20250729|13:45:44.953379|S|100|36.58|0|100
C|BOIL|20250729|13:45:44.953404|S|100|36.58|0|100
C|BOIL|20250729|13:46:36.046971|S|100|36.65|0|100
C|BOIL|20250729|13:46:36.047022|S|100|36.65|0|100
C|BOIL|20250729|13:47:45.933951|S|67|36.63|0|67
C|BOIL|20250729|13:50:14.772103|S|100|36.57|0|100
C|BOIL|20250729|13:54:48.410865|S|100|36.57|0|100
C|BOIL|20250729|13:59:31.486976|S|120|36.92|0|120
C|BOIL|20250729|14:00:48.386475|S|100|36.85|0|100
C|BOIL|20250729|14:02:35.151385|S|100|36.78|0|100
C|BOIL|20250729|14:02:53.511956|S|100|36.76|0|100
C|BOIL|20250729|14:03:53.815849|S|18|36.77|0|18
C|BOIL|20250729|14:04:29.465990|S|100|36.81|0|100
C|BOIL|20250729|14:10:05.520632|S|120|36.91|0|120
C|BOIL|20250729|14:10:41.234776|S|100|36.93|0|100
C|BOIL|20250729|14:10:41.234777|S|20|36.93|0|20
C|BOIL|20250729|14:12:28.060034|S|100|37.07|0|100
C|BOIL|20250729|14:12:28.060059|S|20|37.07|0|20
C|BOIL|20250729|14:30:38.590827|S|120|36.92|0|120
C|BOIL|20250729|14:30:38.590827|S|80|36.93|0|80
C|BOIL|20250729|14:31:09.117312|S|100|36.83|0|100
C|BOIL|20250729|14:44:37.361388|S|24|36.93|0|24
C|BOIL|20250729|14:57:42.054227|S|100|37.12|0|100
C|BOIL|20250729|14:59:36.484631|S|100|37.11|0|100
C|BOIL|20250729|14:59:36.484652|S|20|37.11|0|20
C|BOIL|20250729|15:09:32.989672|S|100|37.26|0|100
C|BOIL|20250729|15:30:20.228118|S|100|37.33|0|100
C|BOIL|20250729|15:53:29.855760|S|12|37.38|0|12
C|BOKF|20250729|10:45:02.878802|S|1|104.905|0|1
C|BOKF|20250729|10:53:48.582594|S|100|104.875|0|100
C|BOLD|20250729|10:43:04.527876|S|10|1.24|0|10
C|BOLD|20250729|10:58:57.002430|S|20|1.21|0|20
C|BOLD|20250729|11:02:44.692281|S|20|1.2|0|20
C|BOLD|20250729|11:06:14.767039|S|10|1.2|0|10
C|BOLD|20250729|12:05:25.020466|S|10|1.18|0|10
C|BOLD|20250729|12:06:25.567297|S|10|1.18|0|10
C|BOLD|20250729|13:45:02.218128|S|10|1.18|0|10
C|BOLD|20250729|14:14:38.439442|S|10|1.18|0|10
C|BOLD|20250729|14:31:39.912696|S|10|1.18|0|10
C|BOLD|20250729|14:34:44.913266|S|10|1.18|0|10
C|BOLD|20250729|14:54:39.377664|S|10|1.18|0|10
C|BOLD|20250729|14:55:42.031325|S|10|1.18|0|10
C|BOLD|20250729|14:56:44.245303|S|10|1.18|0|10
C|BOLD|20250729|15:01:11.076209|S|10|1.18|0|10
C|BOLD|20250729|15:27:53.390330|S|15|1.17|0|15
C|BOLD|20250729|15:36:15.418920|S|20|1.16|0|20
C|BOND|20250729|10:05:06.470695|S|100|91.63|0|100
C|BOND|20250729|10:05:06.794103|S|174|91.62|0|174
C|BOND|20250729|10:14:38.001276|S|100|91.64|0|100
C|BOND|20250729|10:22:04.397975|S|100|91.69|0|100
C|BOND|20250729|10:34:12.227820|S|100|91.73|0|100
C|BOND|20250729|10:37:18.721913|S|100|91.73|0|100
C|BOND|20250729|10:59:28.823454|S|100|91.73|0|100
C|BOND|20250729|11:05:29.163045|S|100|91.75|0|100
C|BOND|20250729|11:08:47.770161|S|30|91.77|0|30
C|BOND|20250729|11:27:25.437011|S|100|91.78|0|100
C|BOND|20250729|11:30:27.043982|S|100|91.8|0|100
C|BOND|20250729|11:56:43.992857|S|55|91.68|0|55
C|BOND|20250729|12:11:30.812960|S|100|91.74|0|100
C|BOND|20250729|12:41:12.310243|S|11|91.79|0|11
C|BOND|20250729|12:41:12.310615|S|89|91.79|0|89
C|BOND|20250729|12:45:41.145321|S|100|91.82|0|100
C|BOND|20250729|13:13:09.429172|S|100|91.88|0|100
C|BOND|20250729|13:13:21.620203|S|200|91.9|0|200
C|BOND|20250729|13:13:45.017667|S|11|91.9|0|11
C|BOND|20250729|13:19:39.968080|S|100|91.89|0|100
C|BOND|20250729|13:30:17.375241|S|15|91.87|0|15
C|BOND|20250729|13:34:27.548923|S|100|91.88|0|100
C|BOND|20250729|13:44:35.734490|S|100|91.85|0|100
C|BOND|20250729|13:54:50.222207|S|8|91.86|0|8
C|BOND|20250729|13:54:50.222218|S|92|91.86|0|92
C|BOND|20250729|13:54:50.265265|S|6|91.87|0|6
C|BOND|20250729|13:54:50.265287|S|194|91.87|0|194
C|BOND|20250729|14:08:07.517034|S|100|91.86|0|100
C|BOND|20250729|14:15:54.005910|S|100|91.85|0|100
C|BOND|20250729|14:15:54.119796|S|200|91.85|0|200
C|BOND|20250729|14:43:16.416632|S|100|91.86|0|100
C|BOND|20250729|14:43:17.587798|S|200|91.86|0|200
C|BOND|20250729|14:43:17.916031|S|31|91.86|0|31
C|BOND|20250729|14:50:21.658935|S|100|91.88|0|100
C|BOND|20250729|15:17:15.378745|S|100|91.86|0|100
C|BOND|20250729|15:17:18.879707|S|200|91.86|0|200
C|BOND|20250729|15:17:18.994885|S|100|91.86|0|100
C|BOND|20250729|15:36:22.063172|S|100|91.88|0|100
C|BOND|20250729|15:36:30.142539|S|1|91.88|0|1
C|BOND|20250729|15:36:30.145526|S|26|91.88|0|26
C|BOND|20250729|15:36:30.188465|S|58|91.88|0|58
C|BOND|20250729|15:36:30.762154|S|28|91.88|0|28
C|BOND|20250729|15:36:34.618207|S|57|91.88|0|57
C|BOND|20250729|15:36:34.618644|S|30|91.88|0|30
C|BOND|20250729|15:36:35.899586|S|87|91.88|0|87
C|BOND|20250729|15:36:36.537414|S|113|91.88|0|113
C|BOND|20250729|15:36:36.537936|S|10|91.88|0|10
C|BOND|20250729|15:38:37.723505|S|100|91.88|0|100
C|BOND|20250729|15:45:58.273117|S|100|91.89|0|100
C|BOND|20250729|15:45:58.348296|S|64|91.89|0|64
C|BOND|20250729|15:45:58.349071|S|100|91.89|0|100
C|BOND|20250729|15:45:58.370263|S|36|91.89|0|36
C|BOND|20250729|15:45:58.391274|S|200|91.89|0|200
C|BOND|20250729|15:58:00.034749|S|100|91.9|0|100
C|BOOM|20250729|12:47:55.971342|S|12|8.4|0|12
C|BOOM|20250729|15:59:53.927307|S|3|8.47|0|3
C|BOOT|20250729|10:26:38.641660|S|100|177.795|0|100
C|BOOT|20250729|11:20:02.960068|S|100|176.27|0|100
C|BOOT|20250729|12:30:20.294682|S|3|176.2|0|3
C|BOOT|20250729|12:44:05.402493|S|100|176.6|0|100
C|BOOT|20250729|12:44:05.402780|S|100|176.61|0|100
C|BOOT|20250729|12:53:33.105190|S|50|176.72|0|50
C|BOOT|20250729|12:53:33.105190|S|50|176.73|0|50
C|BOOT|20250729|12:53:49.304878|S|100|176.735|0|100
C|BOOT|20250729|13:30:43.496777|S|3|176.99|0|3
C|BOOT|20250729|14:25:18.404624|S|1|175.05|0|1
C|BOOT|20250729|14:25:29.801561|S|5|175.13|0|5
C|BOOT|20250729|14:54:25.766261|S|84|175.14|0|84
C|BOOT|20250729|14:54:58.016553|S|1|175.36|0|1
C|BOOT|20250729|15:01:20.091360|S|50|175.7|0|50
C|BOOT|20250729|15:54:42.630888|S|1|175.09|0|1
C|BOOT|20250729|15:59:53.749941|S|6|175.17|0|6
C|BOOT|20250729|15:59:54.150437|S|6|175.2|0|6
C|BOOT|20250729|15:59:54.484525|S|100|175.11|0|100
C|BOOT|20250729|15:59:54.657594|S|6|175.18|0|6
C|BOOT|20250729|15:59:58.869883|S|53|175.11|0|53
C|BOOT|20250729|15:59:58.869883|S|47|175.13|0|47
C|BORR|20250729|09:32:05.305142|S|400|2.23|0|400
C|BORR|20250729|09:40:42.367001|S|100|2.24|0|100
C|BORR|20250729|09:41:55.571867|S|100|2.22|0|100
C|BORR|20250729|09:41:55.584288|S|100|2.22|0|100
C|BORR|20250729|09:41:55.584339|S|100|2.22|0|100
C|BORR|20250729|09:41:58.278313|S|100|2.22|0|100
C|BORR|20250729|09:42:36.301825|S|100|2.22|0|100
C|BORR|20250729|09:42:36.467617|S|100|2.22|0|100
C|BORR|20250729|09:43:12.068606|S|100|2.22|0|100
C|BORR|20250729|09:50:15.599346|S|10|2.21|0|10
C|BORR|20250729|10:01:00.008123|S|100|2.2|0|100
C|BORR|20250729|10:01:03.006655|S|10|2.2|0|10
C|BORR|20250729|10:01:03.006655|S|100|2.2|0|100
C|BORR|20250729|10:01:03.020923|S|100|2.2|0|100
C|BORR|20250729|10:01:06.004411|S|100|2.2|0|100
C|BORR|20250729|10:06:33.862834|S|3|2.2|0|3
C|BORR|20250729|10:10:17.412489|S|15|2.19|0|15
C|BORR|20250729|10:10:25.449480|S|10|2.19|0|10
C|BORR|20250729|10:12:52.889815|S|100|2.18|0|100
C|BORR|20250729|10:12:52.901616|S|100|2.18|0|100
C|BORR|20250729|10:12:53.370430|S|100|2.18|0|100
C|BORR|20250729|10:12:53.378890|S|100|2.18|0|100
C|BORR|20250729|10:12:53.386466|S|100|2.18|0|100
C|BORR|20250729|10:12:58.547426|S|100|2.18|0|100
C|BORR|20250729|10:12:58.556897|S|100|2.18|0|100
C|BORR|20250729|10:13:26.337413|S|100|2.18|0|100
C|BORR|20250729|10:21:31.368799|S|100|2.18|0|100
C|BORR|20250729|10:27:01.596730|S|10|2.17|0|10
C|BORR|20250729|10:27:01.596730|S|20|2.17|0|20
C|BORR|20250729|10:27:58.420454|S|10|2.17|0|10
C|BORR|20250729|10:33:18.934370|S|100|2.17|0|100
C|BORR|20250729|10:36:30.850431|S|100|2.16|0|100
C|BORR|20250729|10:46:02.187162|S|10|2.16|0|10
C|BORR|20250729|10:46:02.187162|S|10|2.16|0|10
C|BORR|20250729|10:59:54.121945|S|32|2.15|0|32
C|BORR|20250729|11:03:47.548751|S|21|2.15|0|21
C|BORR|20250729|11:03:49.343674|S|21|2.15|0|21
C|BORR|20250729|11:04:55.453424|S|21|2.15|0|21
C|BORR|20250729|11:06:00.470958|S|21|2.15|0|21
C|BORR|20250729|11:09:19.377961|S|25|2.145|0|25
C|BORR|20250729|11:12:21.730596|S|25|2.14|0|25
C|BORR|20250729|11:14:19.902496|S|25|2.14|0|25
C|BORR|20250729|11:14:53.800084|S|48|2.15|0|48
C|BORR|20250729|11:16:57.203309|S|25|2.145|0|25
C|BORR|20250729|11:18:49.603750|S|25|2.14|0|25
C|BORR|20250729|11:21:57.407825|S|25|2.135|0|25
C|BORR|20250729|11:24:16.933477|S|25|2.13|0|25
C|BORR|20250729|11:26:13.404166|S|25|2.13|0|25
C|BORR|20250729|11:26:14.242047|S|1|2.14|0|1
C|BORR|20250729|11:31:32.979643|S|25|2.125|0|25
C|BORR|20250729|11:35:05.168252|S|21|2.13|0|21
C|BORR|20250729|11:35:19.247821|S|100|2.13|0|100
C|BORR|20250729|11:39:34.827869|S|3|2.14|0|3
C|BORR|20250729|11:47:07.577083|S|200|2.13|0|200
C|BORR|20250729|11:50:35.878673|S|25|2.12|0|25
C|BORR|20250729|11:52:22.528670|S|25|2.12|0|25
C|BORR|20250729|13:07:50.240803|S|80|2.13|0|80
C|BORR|20250729|13:38:52.970454|S|20|2.13|0|20
C|BORR|20250729|13:46:28.549214|S|21|2.14|0|21
C|BORR|20250729|13:47:15.329485|S|21|2.14|0|21
C|BORR|20250729|13:48:07.899618|S|21|2.14|0|21
C|BORR|20250729|13:51:13.975512|S|100|2.14|0|100
C|BORR|20250729|14:03:31.144605|S|99|2.15|0|99
C|BORR|20250729|15:24:05.508807|S|15|2.18|0|15
C|BORR|20250729|15:25:17.899487|S|45|2.18|0|45
C|BORR|20250729|15:25:31.977007|S|45|2.18|0|45
C|BORR|20250729|15:27:57.171124|S|95|2.18|0|95
C|BORR|20250729|15:27:57.171125|S|5|2.18|0|5
C|BORR|20250729|15:37:14.253639|S|200|2.18|0|200
C|BORR|20250729|15:37:14.253639|S|95|2.18|0|95
C|BORR|20250729|15:43:18.430748|S|100|2.16|0|100
C|BORR|20250729|15:55:08.008448|S|21|2.18|0|21
C|BORR|20250729|15:55:37.185122|S|100|2.18|0|100
C|BORR|20250729|15:57:39.346356|S|24|2.18|0|24
C|BORR|20250729|15:59:15.209439|S|10|2.165|0|10
C|BORR|20250729|15:59:42.006997|S|3|2.16|0|3
C|BORR|20250729|15:59:47.553212|S|25|2.17|0|25
C|BORR|20250729|15:59:47.837193|S|73|2.17|0|73
C|BORR|20250729|15:59:50.136532|S|32|2.165|0|32
C|BORR|20250729|15:59:51.529925|S|43|2.17|0|43
C|BORR|20250729|15:59:52.688673|S|43|2.16|0|43
C|BORR|20250729|15:59:52.688673|S|3|2.16|0|3
C|BORR|20250729|15:59:52.931268|S|4|2.17|0|4
C|BORR|20250729|15:59:54.264224|S|65|2.17|0|65
C|BORR|20250729|15:59:55.010100|S|5|2.16|0|5
C|BORR|20250729|15:59:55.010201|S|4|2.16|0|4
C|BORR|20250729|15:59:55.574494|S|2|2.17|0|2
C|BORR|20250729|15:59:56.670099|S|37|2.17|0|37
C|BORR|20250729|15:59:58.771455|S|6|2.165|0|6
C|BOTZ|20250729|10:22:53.353879|S|100|34.13|0|100
C|BOTZ|20250729|10:22:53.353943|S|38|34.13|0|38
C|BOTZ|20250729|10:22:53.353950|S|80|34.13|0|80
C|BOTZ|20250729|10:23:05.542375|S|100|34.12|0|100
C|BOTZ|20250729|10:35:38.663473|S|5|34.15|0|5
C|BOTZ|20250729|10:43:43.345260|S|73|34.12|0|73
C|BOTZ|20250729|10:49:06.410262|S|100|34.09|0|100
C|BOTZ|20250729|10:51:12.327775|S|100|34.07|0|100
C|BOTZ|20250729|11:02:46.268290|S|100|34.02|0|100
C|BOTZ|20250729|11:12:49.809729|S|100|33.97|0|100
C|BOTZ|20250729|11:14:23.236802|S|100|33.98|0|100
C|BOTZ|20250729|11:14:54.034758|S|100|33.96|0|100
C|BOTZ|20250729|11:16:00.764438|S|100|33.93|0|100
C|BOTZ|20250729|11:25:48.873307|S|100|33.9|0|100
C|BOTZ|20250729|11:31:45.356744|S|100|33.84|0|100
C|BOTZ|20250729|12:07:39.514150|S|75|33.91|0|75
C|BOTZ|20250729|12:11:37.223385|S|100|33.9|0|100
C|BOTZ|20250729|12:11:40.524391|S|95|33.89|0|95
C|BOTZ|20250729|12:37:35.276245|S|15|33.9|0|15
C|BOTZ|20250729|12:41:19.209956|E|100|33.88|0|100
C|BOTZ|20250729|12:41:24.260539|E|10|33.89|0|10
C|BOTZ|20250729|13:21:38.598078|S|1|33.995|0|1
C|BOTZ|20250729|15:52:49.720670|S|80|33.84|0|80
C|BOTZ|20250729|15:54:10.077941|S|90|33.87|0|90
C|BOTZ|20250729|15:54:10.148638|S|51|33.875|0|51
C|BOTZ|20250729|15:54:10.149575|S|100|33.88|0|100
C|BOTZ|20250729|15:54:10.149575|S|100|33.88|0|100
C|BOTZ|20250729|15:55:24.101353|S|100|33.86|0|100
C|BOTZ|20250729|15:57:26.960943|S|100|33.86|0|100
C|BOTZ|20250729|15:59:37.981459|S|15|33.85|0|15
C|BOTZ|20250729|15:59:49.581185|S|100|33.88|0|100
C|BOW|20250729|10:48:02.322088|S|100|32.605|0|100
C|BOW|20250729|13:17:55.476045|S|27|32.81|0|27
C|BOW|20250729|13:52:33.657959|S|34|32.58|0|34
C|BOW|20250729|15:21:30.407727|S|64|32.57|0|64
C|BOW|20250729|15:21:30.407728|S|7|32.57|0|7
C|BOW|20250729|15:32:31.490587|S|34|32.61|0|34
C|BOW|20250729|15:32:31.490678|S|22|32.61|0|22
C|BOW|20250729|15:59:33.198431|S|100|32.7|0|100
C|BOX|20250729|09:50:10.390943|S|100|32.97|0|100
C|BOX|20250729|09:53:17.593684|S|50|32.97|0|50
C|BOX|20250729|10:01:06.826763|S|4|32.84|0|4
C|BOX|20250729|10:50:58.021491|S|1|32.8|0|1
C|BOX|20250729|10:53:18.816080|S|73|32.8|0|73
C|BOX|20250729|10:53:18.816080|S|99|32.8|0|99
C|BOX|20250729|10:53:18.816122|S|27|32.8|0|27
C|BOX|20250729|10:53:18.816122|S|59|32.8|0|59
C|BOX|20250729|11:25:17.233379|E|1|32.72|0|1
C|BOX|20250729|11:30:56.356340|S|4|32.72|0|4
C|BOX|20250729|11:55:26.895411|S|100|32.75|0|100
C|BOX|20250729|11:59:54.897183|S|16|32.72|0|16
C|BOX|20250729|12:00:19.333170|S|100|32.72|0|100
C|BOX|20250729|12:06:51.887430|E|1|32.62|0|1
C|BOX|20250729|12:13:42.875902|S|75|32.62|0|75
C|BOX|20250729|12:43:02.487069|S|14|32.72|0|14
C|BOX|20250729|12:43:12.808068|S|2|32.72|0|2
C|BOX|20250729|12:58:24.131899|S|4|32.78|0|4
C|BOX|20250729|12:58:24.134246|S|4|32.79|0|4
C|BOX|20250729|13:16:07.139788|S|100|32.8|0|100
C|BOX|20250729|13:16:07.139788|S|100|32.8|0|100
C|BOX|20250729|13:16:07.139788|S|100|32.8|0|100
C|BOX|20250729|13:16:07.139789|S|100|32.8|0|100
C|BOX|20250729|13:17:51.042608|S|2|32.8|0|2
C|BOX|20250729|13:17:57.782649|S|4|32.8|0|4
C|BOX|20250729|13:20:32.552831|S|4|32.79|0|4
C|BOX|20250729|13:30:10.010390|S|15|32.78|0|15
C|BOX|20250729|13:33:54.806231|S|4|32.78|0|4
C|BOX|20250729|13:34:52.492594|S|2|32.79|0|2
C|BOX|20250729|13:35:14.007375|S|12|32.78|0|12
C|BOX|20250729|13:37:22.511480|S|82|32.78|0|82
C|BOX|20250729|13:37:22.511480|S|100|32.78|0|100
C|BOX|20250729|14:08:09.169024|S|4|32.73|0|4
C|BOX|20250729|14:23:01.475617|S|100|32.78|0|100
C|BOX|20250729|14:30:33.229190|S|15|32.765|0|15
C|BOX|20250729|14:40:13.842005|S|4|32.81|0|4
C|BOX|20250729|14:40:13.842005|S|4|32.81|0|4
C|BOX|20250729|14:46:12.478688|S|1|32.825|0|1
C|BOX|20250729|14:46:12.478688|S|1|32.825|0|1
C|BOX|20250729|14:46:12.478688|S|1|32.825|0|1
C|BOX|20250729|14:46:12.478689|S|97|32.82|0|97
C|BOX|20250729|14:46:12.478689|S|100|32.82|0|100
C|BOX|20250729|14:46:49.777881|S|100|32.82|0|100
C|BOX|20250729|14:47:01.443470|S|3|32.82|0|3
C|BOX|20250729|14:47:01.443471|S|97|32.82|0|97
C|BOX|20250729|15:15:29.969917|S|40|32.81|0|40
C|BOX|20250729|15:15:35.970536|S|50|32.81|0|50
C|BOX|20250729|15:15:39.407733|S|50|32.81|0|50
C|BOX|20250729|15:15:42.435568|S|50|32.81|0|50
C|BOX|20250729|15:15:46.147675|S|50|32.81|0|50
C|BOX|20250729|15:15:49.217572|S|50|32.81|0|50
C|BOX|20250729|15:15:51.412340|S|20|32.82|0|20
C|BOX|20250729|15:18:18.978724|S|70|32.81|0|70
C|BOX|20250729|15:22:40.077509|S|100|32.8|0|100
C|BOX|20250729|15:22:40.078047|S|100|32.8|0|100
C|BOX|20250729|15:39:07.057651|S|100|32.81|0|100
C|BOX|20250729|15:40:57.702468|S|5|32.8|0|5
C|BOX|20250729|15:42:53.858401|S|1|32.79|0|1
C|BOX|20250729|15:46:59.071966|S|4|32.81|0|4
C|BOX|20250729|15:46:59.071966|S|2|32.81|0|2
C|BOX|20250729|15:46:59.072018|S|6|32.81|0|6
C|BOX|20250729|15:46:59.072037|S|6|32.81|0|6
C|BOX|20250729|15:46:59.127444|S|75|32.79|0|75
C|BOX|20250729|15:50:19.014677|S|22|32.81|0|22
C|BOX|20250729|15:50:47.358904|S|33|32.795|0|33
C|BOX|20250729|15:55:46.385518|S|49|32.8|0|49
C|BOX|20250729|15:56:21.743262|S|76|32.78|0|76
C|BOX|20250729|15:56:21.743263|S|13|32.78|0|13
C|BOX|20250729|15:56:21.743280|S|46|32.78|0|46
C|BOX|20250729|15:56:21.743295|S|23|32.78|0|23
C|BOX|20250729|15:56:21.743455|S|18|32.78|0|18
C|BOX|20250729|15:56:41.026526|S|100|32.78|0|100
C|BOX|20250729|15:58:43.080851|S|50|32.76|0|50
C|BOX|20250729|15:59:06.365469|S|50|32.76|0|50
C|BOX|20250729|15:59:43.251928|S|100|32.76|0|100
C|BOX|20250729|15:59:49.566453|S|100|32.755|0|100
C|BOXX|20250729|09:37:32.903357|S|300|113.015|0|300
C|BOXX|20250729|09:48:16.993447|S|10|113.02|0|10
C|BOXX|20250729|10:13:33.794893|S|25|113.02|0|25
C|BOXX|20250729|10:13:52.426913|S|26|113.02|0|26
C|BOXX|20250729|10:15:37.242853|S|5|113.02|0|5
C|BOXX|20250729|10:15:42.956424|S|11|113.02|0|11
C|BOXX|20250729|10:16:31.558399|S|40|113.02|0|40
C|BOXX|20250729|10:16:33.127249|S|500|113.02|0|500
C|BOXX|20250729|10:16:35.342668|S|2|113.02|0|2
C|BOXX|20250729|10:17:08.852123|S|40|113.02|0|40
C|BOXX|20250729|10:22:00.305819|S|70|113.02|0|70
C|BOXX|20250729|10:24:57.807474|S|45|113.02|0|45
C|BOXX|20250729|10:25:23.374476|S|6|113.02|0|6
C|BOXX|20250729|10:25:45.753699|S|10|113.02|0|10
C|BOXX|20250729|10:27:26.909743|S|84|113.02|0|84
C|BOXX|20250729|10:27:45.815409|S|136|113.02|0|136
C|BOXX|20250729|10:27:51.950031|S|20|113.02|0|20
C|BOXX|20250729|10:27:53.855666|S|300|113.02|0|300
C|BOXX|20250729|10:28:58.400060|S|80|113.02|0|80
C|BOXX|20250729|10:30:09.204442|S|204|113.02|0|204
C|BOXX|20250729|10:31:14.337964|S|9|113.02|0|9
C|BOXX|20250729|10:31:22.375595|S|187|113.02|0|187
C|BOXX|20250729|10:31:30.070883|S|1|113.02|0|1
C|BOXX|20250729|10:32:31.621787|S|20|113.02|0|20
C|BOXX|20250729|10:36:00.306350|S|40|113.02|0|40
C|BOXX|20250729|10:38:25.512659|S|21|113.02|0|21
C|BOXX|20250729|10:43:36.625705|S|300|113.02|0|300
C|BOXX|20250729|10:47:19.763210|S|18|113.02|0|18
C|BOXX|20250729|10:51:06.654105|S|1|113.02|0|1
C|BOXX|20250729|10:51:08.142062|S|300|113.02|0|300
C|BOXX|20250729|10:53:13.891170|S|1|113.02|0|1
C|BOXX|20250729|11:07:25.945115|S|1|113.02|0|1
C|BOXX|20250729|11:07:45.620756|S|1|113.02|0|1
C|BOXX|20250729|11:08:37.548662|S|1|113.02|0|1
C|BOXX|20250729|11:23:43.058655|S|43|113.01|0|43
C|BOXX|20250729|11:27:16.009788|S|45|113.02|0|45
C|BOXX|20250729|11:28:05.271326|S|45|113.02|0|45
C|BOXX|20250729|11:30:09.120971|S|84|113.02|0|84
C|BOXX|20250729|11:30:09.120971|S|5|113.02|0|5
C|BOXX|20250729|11:42:10.094141|S|13|113.02|0|13
C|BOXX|20250729|11:50:05.880470|S|100|113.01|0|100
C|BOXX|20250729|11:50:05.881262|S|27|113.01|0|27
C|BOXX|20250729|11:52:31.513372|S|79|113.02|0|79
C|BOXX|20250729|12:09:34.442407|S|26|113.02|0|26
C|BOXX|20250729|12:16:46.608064|S|10|113.02|0|10
C|BOXX|20250729|12:18:07.708650|S|788|113.02|0|788
C|BOXX|20250729|12:18:07.708650|S|312|113.02|0|312
C|BOXX|20250729|12:33:17.099388|S|88|113.02|0|88
C|BOXX|20250729|12:40:06.026650|S|210|113.02|0|210
C|BOXX|20250729|12:40:18.669805|S|100|113.02|0|100
C|BOXX|20250729|12:55:47.402136|S|90|113.02|0|90
C|BOXX|20250729|12:59:55.120536|S|400|113.02|0|400
C|BOXX|20250729|13:13:32.283374|S|552|113.02|0|552
C|BOXX|20250729|13:24:37.905753|S|48|113.02|0|48
C|BOXX|20250729|13:24:58.906890|S|86|113.02|0|86
C|BOXX|20250729|13:28:20.427430|S|500|113.02|0|500
C|BOXX|20250729|13:51:33.907265|S|110|113.02|0|110
C|BOXX|20250729|13:54:11.274250|S|300|113.02|0|300
C|BOXX|20250729|14:02:46.680061|S|21|113.01|0|21
C|BOXX|20250729|14:02:46.680061|S|15|113.01|0|15
C|BOXX|20250729|14:30:26.931002|S|100|113.02|0|100
C|BOXX|20250729|14:31:26.584489|S|60|113.02|0|60
C|BOXX|20250729|14:33:05.664410|S|300|113.01|0|300
C|BOXX|20250729|14:33:05.664410|S|1000|113.01|0|1000
C|BOXX|20250729|14:33:05.664410|S|308|113.01|0|308
C|BOXX|20250729|14:33:28.443189|S|100|113.01|0|100
C|BOXX|20250729|14:33:28.443949|S|100|113.01|0|100
C|BOXX|20250729|14:39:25.455117|S|10|113.02|0|10
C|BOXX|20250729|15:02:55.661043|S|100|113.01|0|100
C|BOXX|20250729|15:38:38.407223|S|200|113.01|0|200
C|BOXX|20250729|15:47:17.879684|S|30|113.02|0|30
C|BOXX|20250729|15:48:00.092351|S|63|113.01|0|63
C|BOXX|20250729|15:51:14.389269|S|63|113.01|0|63
C|BOXX|20250729|15:59:46.410003|S|77|113.015|0|77
C|BOXX|20250729|15:59:46.746708|S|178|113.015|0|178
C|BP|20250729|09:32:51.413099|S|27|32.67|0|27
C|BP|20250729|09:37:39.247104|S|1|32.61|0|1
C|BP|20250729|09:44:28.980789|S|2|32.65|0|2
C|BP|20250729|09:46:31.089659|S|98|32.67|0|98
C|BP|20250729|09:50:41.014480|S|100|32.585|0|100
C|BP|20250729|09:52:06.945633|S|100|32.62|0|100
C|BP|20250729|09:53:33.702293|S|100|32.64|0|100
C|BP|20250729|09:59:48.304173|S|7|32.65|0|7
C|BP|20250729|10:04:21.612033|S|62|32.7|0|62
C|BP|20250729|10:04:22.477622|S|73|32.7|0|73
C|BP|20250729|10:04:22.477622|S|27|32.7|0|27
C|BP|20250729|10:05:28.593616|S|50|32.69|0|50
C|BP|20250729|10:19:21.311077|S|7|32.64|0|7
C|BP|20250729|10:24:11.917316|S|7|32.67|0|7
C|BP|20250729|10:25:35.030500|S|100|32.67|0|100
C|BP|20250729|10:25:58.130006|S|100|32.67|0|100
C|BP|20250729|10:26:06.136019|S|100|32.68|0|100
C|BP|20250729|10:26:06.136019|S|100|32.68|0|100
C|BP|20250729|10:26:06.136020|S|100|32.68|0|100
C|BP|20250729|10:26:07.508950|S|80|32.68|0|80
C|BP|20250729|10:26:40.707199|S|10|32.66|0|10
C|BP|20250729|10:27:33.653196|S|100|32.65|0|100
C|BP|20250729|10:28:56.116160|S|35|32.66|0|35
C|BP|20250729|10:31:37.652320|S|100|32.66|0|100
C|BP|20250729|10:31:37.652321|S|100|32.66|0|100
C|BP|20250729|10:32:11.485857|S|100|32.665|0|100
C|BP|20250729|10:32:31.147500|S|100|32.66|0|100
C|BP|20250729|10:32:31.147500|S|100|32.66|0|100
C|BP|20250729|10:33:58.912703|S|100|32.65|0|100
C|BP|20250729|10:34:27.846139|S|100|32.65|0|100
C|BP|20250729|10:35:15.925112|S|200|32.64|0|200
C|BP|20250729|10:36:48.319183|S|100|32.62|0|100
C|BP|20250729|10:36:48.319184|S|100|32.62|0|100
C|BP|20250729|10:37:16.645575|S|100|32.61|0|100
C|BP|20250729|10:37:38.126482|S|100|32.6|0|100
C|BP|20250729|10:37:51.308141|S|100|32.61|0|100
C|BP|20250729|10:37:51.308142|S|100|32.61|0|100
C|BP|20250729|10:38:00.519662|S|100|32.62|0|100
C|BP|20250729|10:38:00.548663|S|100|32.62|0|100
C|BP|20250729|10:38:28.384108|S|100|32.62|0|100
C|BP|20250729|10:38:28.384108|S|100|32.62|0|100
C|BP|20250729|10:38:39.838377|S|17|32.63|0|17
C|BP|20250729|10:39:38.059777|S|6|32.64|0|6
C|BP|20250729|10:39:40.061107|S|94|32.64|0|94
C|BP|20250729|10:41:56.592723|S|100|32.645|0|100
C|BP|20250729|10:42:37.126577|S|100|32.61|0|100
C|BP|20250729|10:42:37.126577|S|100|32.61|0|100
C|BP|20250729|10:43:05.181023|S|100|32.61|0|100
C|BP|20250729|10:43:21.483494|S|100|32.61|0|100
C|BP|20250729|10:43:21.487486|S|100|32.61|0|100
C|BP|20250729|10:44:07.220763|S|10|32.6|0|10
C|BP|20250729|10:44:13.077033|S|13|32.59|0|13
C|BP|20250729|10:44:37.044412|S|28|32.58|0|28
C|BP|20250729|10:44:37.105034|S|72|32.58|0|72
C|BP|20250729|10:44:37.105034|S|100|32.58|0|100
C|BP|20250729|10:44:58.093171|S|1|32.59|0|1
C|BP|20250729|10:45:22.454895|S|100|32.58|0|100
C|BP|20250729|10:45:22.454895|S|100|32.58|0|100
C|BP|20250729|10:45:22.454895|S|100|32.58|0|100
C|BP|20250729|10:45:36.025258|S|100|32.57|0|100
C|BP|20250729|10:46:25.731332|S|100|32.57|0|100
C|BP|20250729|10:46:25.731332|S|100|32.57|0|100
C|BP|20250729|10:47:52.437544|S|100|32.57|0|100
C|BP|20250729|10:47:52.437544|S|100|32.57|0|100
C|BP|20250729|10:47:52.437544|S|100|32.57|0|100
C|BP|20250729|10:48:30.235115|S|100|32.55|0|100
C|BP|20250729|10:48:30.235115|S|100|32.55|0|100
C|BP|20250729|10:49:39.544903|S|100|32.55|0|100
C|BP|20250729|10:49:39.544903|S|100|32.55|0|100
C|BP|20250729|10:51:36.243537|S|2|32.54|0|2
C|BP|20250729|10:51:54.227863|S|98|32.54|0|98
C|BP|20250729|10:53:05.987733|S|100|32.52|0|100
C|BP|20250729|10:53:05.987733|S|100|32.52|0|100
C|BP|20250729|10:53:05.987733|S|100|32.52|0|100
C|BP|20250729|10:53:05.987734|S|100|32.52|0|100
C|BP|20250729|10:53:05.987734|S|100|32.52|0|100
C|BP|20250729|10:54:54.120832|S|100|32.53|0|100
C|BP|20250729|10:54:54.120832|S|100|32.53|0|100
C|BP|20250729|10:54:54.120833|S|100|32.53|0|100
C|BP|20250729|10:55:39.473734|S|100|32.53|0|100
C|BP|20250729|10:55:50.470376|S|80|32.52|0|80
C|BP|20250729|10:56:24.556081|S|100|32.52|0|100
C|BP|20250729|10:56:24.556081|S|100|32.52|0|100
C|BP|20250729|10:58:18.115783|S|100|32.5|0|100
C|BP|20250729|10:58:18.115783|S|100|32.5|0|100
C|BP|20250729|10:58:22.654337|S|100|32.5|0|100
C|BP|20250729|10:58:22.654338|S|100|32.5|0|100
C|BP|20250729|10:58:34.585534|S|100|32.51|0|100
C|BP|20250729|11:00:11.269217|S|100|32.5|0|100
C|BP|20250729|11:01:11.408282|S|100|32.5|0|100
C|BP|20250729|11:01:11.408282|S|100|32.5|0|100
C|BP|20250729|11:01:11.408282|S|100|32.5|0|100
C|BP|20250729|11:02:17.754502|S|100|32.48|0|100
C|BP|20250729|11:02:17.754502|S|100|32.48|0|100
C|BP|20250729|11:02:29.262174|S|100|32.48|0|100
C|BP|20250729|11:02:46.601498|S|100|32.48|0|100
C|BP|20250729|11:02:46.601498|S|100|32.48|0|100
C|BP|20250729|11:03:07.754665|S|100|32.48|0|100
C|BP|20250729|11:03:37.226118|S|100|32.48|0|100
C|BP|20250729|11:03:49.811428|S|100|32.48|0|100
C|BP|20250729|11:04:23.296133|S|100|32.48|0|100
C|BP|20250729|11:05:01.159188|S|100|32.49|0|100
C|BP|20250729|11:05:01.159188|S|100|32.49|0|100
C|BP|20250729|11:05:01.159188|S|100|32.49|0|100
C|BP|20250729|11:05:14.904095|S|100|32.49|0|100
C|BP|20250729|11:06:29.903878|S|68|32.48|0|68
C|BP|20250729|11:06:34.772436|S|32|32.48|0|32
C|BP|20250729|11:07:20.724024|S|100|32.49|0|100
C|BP|20250729|11:07:50.914544|S|100|32.49|0|100
C|BP|20250729|11:07:50.914544|S|100|32.49|0|100
C|BP|20250729|11:07:50.914545|S|100|32.49|0|100
C|BP|20250729|11:08:14.900555|S|100|32.5|0|100
C|BP|20250729|11:08:14.900555|S|100|32.5|0|100
C|BP|20250729|11:09:34.850288|S|100|32.49|0|100
C|BP|20250729|11:09:34.850288|S|100|32.49|0|100
C|BP|20250729|11:09:34.850288|S|100|32.49|0|100
C|BP|20250729|11:09:34.850289|S|100|32.49|0|100
C|BP|20250729|11:09:42.667759|S|100|32.49|0|100
C|BP|20250729|11:11:22.179031|S|100|32.48|0|100
C|BP|20250729|11:11:22.179031|S|100|32.48|0|100
C|BP|20250729|11:11:22.179032|S|100|32.48|0|100
C|BP|20250729|11:11:25.576353|S|1|32.48|0|1
C|BP|20250729|11:11:31.250590|S|99|32.48|0|99
C|BP|20250729|11:12:38.117521|S|100|32.48|0|100
C|BP|20250729|11:14:27.229818|S|8|32.5|0|8
C|BP|20250729|11:14:43.356297|S|43|32.5|0|43
C|BP|20250729|11:18:10.948691|S|50|32.5|0|50
C|BP|20250729|11:28:23.791837|S|100|32.485|0|100
C|BP|20250729|11:28:29.701866|S|100|32.485|0|100
C|BP|20250729|11:30:00.046539|S|100|32.47|0|100
C|BP|20250729|11:32:16.963099|S|53|32.44|0|53
C|BP|20250729|11:34:29.711718|S|94|32.46|0|94
C|BP|20250729|11:34:29.734852|S|94|32.46|0|94
C|BP|20250729|11:34:47.280124|S|100|32.46|0|100
C|BP|20250729|11:34:47.280553|S|100|32.46|0|100
C|BP|20250729|11:34:47.580908|S|100|32.46|0|100
C|BP|20250729|11:34:58.790309|S|87|32.445|0|87
C|BP|20250729|11:34:58.790319|S|13|32.445|0|13
C|BP|20250729|11:34:58.791247|S|44|32.44|0|44
C|BP|20250729|11:34:58.791988|S|44|32.44|0|44
C|BP|20250729|11:34:58.791988|S|56|32.44|0|56
C|BP|20250729|11:34:58.792711|S|9|32.44|0|9
C|BP|20250729|11:34:58.794058|S|44|32.44|0|44
C|BP|20250729|11:34:58.794058|S|47|32.44|0|47
C|BP|20250729|11:34:58.795518|S|10|32.44|0|10
C|BP|20250729|11:35:08.384342|S|100|32.43|0|100
C|BP|20250729|11:35:10.507084|S|81|32.43|0|81
C|BP|20250729|11:35:44.048951|S|2|32.44|0|2
C|BP|20250729|11:44:43.003322|E|1|32.475|0|1
C|BP|20250729|11:48:38.854076|S|100|32.475|0|100
C|BP|20250729|11:49:09.113343|S|89|32.475|0|89
C|BP|20250729|11:54:58.349285|S|11|32.53|0|11
C|BP|20250729|12:16:26.438278|S|100|32.57|0|100
C|BP|20250729|12:17:39.020611|S|6|32.585|0|6
C|BP|20250729|12:19:32.433642|S|6|32.55|0|6
C|BP|20250729|12:44:23.069304|S|34|32.51|0|34
C|BP|20250729|13:01:16.104951|S|1|32.55|0|1
C|BP|20250729|13:01:59.004334|S|4|32.55|0|4
C|BP|20250729|13:02:41.342556|S|2|32.56|0|2
C|BP|20250729|13:07:06.489413|S|1|32.58|0|1
C|BP|20250729|13:08:59.745002|S|1|32.57|0|1
C|BP|20250729|13:08:59.745003|S|7|32.57|0|7
C|BP|20250729|13:19:13.102653|S|15|32.53|0|15
C|BP|20250729|13:19:13.233184|S|14|32.51|0|14
C|BP|20250729|13:19:13.241458|S|55|32.5|0|55
C|BP|20250729|13:19:13.241467|S|45|32.5|0|45
C|BP|20250729|13:19:13.313326|S|100|32.495|0|100
C|BP|20250729|13:19:13.325198|S|100|32.495|0|100
C|BP|20250729|13:19:13.390586|S|198|32.485|0|198
C|BP|20250729|13:19:13.445717|S|46|32.49|0|46
C|BP|20250729|13:19:13.489613|S|63|32.485|0|63
C|BP|20250729|13:19:13.495131|S|17|32.49|0|17
C|BP|20250729|13:36:49.980549|S|11|32.51|0|11
C|BP|20250729|13:38:03.004461|S|8|32.53|0|8
C|BP|20250729|13:40:03.717350|S|1|32.53|0|1
C|BP|20250729|13:41:01.288655|S|1|32.54|0|1
C|BP|20250729|13:41:01.288656|S|1|32.54|0|1
C|BP|20250729|13:41:01.288656|S|9|32.54|0|9
C|BP|20250729|13:41:11.920460|S|1|32.55|0|1
C|BP|20250729|13:41:18.614313|S|37|32.55|0|37
C|BP|20250729|13:41:18.614330|S|1|32.55|0|1
C|BP|20250729|13:41:36.374006|S|1|32.55|0|1
C|BP|20250729|13:42:13.359831|S|9|32.55|0|9
C|BP|20250729|13:42:43.387414|S|4|32.56|0|4
C|BP|20250729|13:42:43.985132|S|2|32.57|0|2
C|BP|20250729|13:43:03.806088|S|10|32.57|0|10
C|BP|20250729|13:44:52.744829|S|10|32.59|0|10
C|BP|20250729|13:45:14.023534|S|7|32.6|0|7
C|BP|20250729|13:45:48.908016|S|59|32.63|0|59
C|BP|20250729|13:46:29.438608|S|100|32.69|0|100
C|BP|20250729|13:46:36.486898|S|4|32.66|0|4
C|BP|20250729|13:47:26.643225|S|2|32.67|0|2
C|BP|20250729|13:48:36.573738|S|1|32.66|0|1
C|BP|20250729|13:48:36.573738|S|99|32.66|0|99
C|BP|20250729|13:52:03.886212|S|181|32.72|0|181
C|BP|20250729|13:52:25.797751|S|100|32.7|0|100
C|BP|20250729|13:53:42.482782|S|100|32.71|0|100
C|BP|20250729|13:55:18.373164|S|201|32.71|0|201
C|BP|20250729|13:55:18.373193|S|200|32.71|0|200
C|BP|20250729|13:55:18.373234|S|99|32.71|0|99
C|BP|20250729|13:55:19.962635|S|1|32.71|0|1
C|BP|20250729|13:55:27.229217|S|1|32.72|0|1
C|BP|20250729|13:57:07.046973|S|100|32.71|0|100
C|BP|20250729|13:58:47.252797|S|79|32.74|0|79
C|BP|20250729|13:59:01.651918|S|6|32.74|0|6
C|BP|20250729|14:00:02.289511|S|57|32.73|0|57
C|BP|20250729|14:00:02.289666|S|43|32.73|0|43
C|BP|20250729|14:01:55.249024|S|100|32.73|0|100
C|BP|20250729|14:05:08.019411|S|55|32.82|0|55
C|BP|20250729|14:05:12.231202|S|100|32.8|0|100
C|BP|20250729|14:08:50.712306|S|100|32.73|0|100
C|BP|20250729|14:09:40.986450|S|1|32.74|0|1
C|BP|20250729|14:14:08.170303|S|5|32.74|0|5
C|BP|20250729|14:17:10.632827|S|1|32.75|0|1
C|BP|20250729|14:17:45.036503|S|100|32.76|0|100
C|BP|20250729|14:19:55.024715|S|1|32.77|0|1
C|BP|20250729|14:20:55.207775|S|100|32.76|0|100
C|BP|20250729|14:20:55.207775|S|100|32.76|0|100
C|BP|20250729|14:20:55.207775|S|100|32.76|0|100
C|BP|20250729|14:20:55.207775|S|100|32.76|0|100
C|BP|20250729|14:21:12.976168|S|5|32.75|0|5
C|BP|20250729|14:21:26.770477|S|95|32.75|0|95
C|BP|20250729|14:23:27.057176|S|59|32.75|0|59
C|BP|20250729|14:24:45.514964|S|100|32.75|0|100
C|BP|20250729|14:27:39.812315|S|1|32.77|0|1
C|BP|20250729|14:28:43.361187|S|100|32.77|0|100
C|BP|20250729|14:28:54.569812|S|100|32.77|0|100
C|BP|20250729|14:28:54.569812|S|100|32.77|0|100
C|BP|20250729|14:28:54.569813|S|100|32.77|0|100
C|BP|20250729|14:30:08.425756|S|100|32.77|0|100
C|BP|20250729|14:30:38.063650|S|100|32.77|0|100
C|BP|20250729|14:31:59.032182|S|57|32.78|0|57
C|BP|20250729|14:33:48.476175|S|100|32.81|0|100
C|BP|20250729|14:33:55.271031|S|100|32.81|0|100
C|BP|20250729|14:34:05.288692|S|100|32.81|0|100
C|BP|20250729|14:34:05.288692|S|100|32.81|0|100
C|BP|20250729|14:34:14.197370|S|7|32.8|0|7
C|BP|20250729|14:34:25.459227|S|100|32.8|0|100
C|BP|20250729|14:36:00.494816|S|100|32.79|0|100
C|BP|20250729|14:36:08.290063|S|100|32.78|0|100
C|BP|20250729|14:37:04.815812|S|100|32.79|0|100
C|BP|20250729|14:37:04.815812|S|100|32.79|0|100
C|BP|20250729|14:41:10.200600|S|87|32.82|0|87
C|BP|20250729|14:43:04.826499|S|100|32.81|0|100
C|BP|20250729|14:43:04.826500|S|100|32.81|0|100
C|BP|20250729|14:43:04.826500|S|100|32.81|0|100
C|BP|20250729|14:43:33.763541|S|100|32.81|0|100
C|BP|20250729|14:43:33.763541|S|15|32.81|0|15
C|BP|20250729|14:44:15.073323|S|36|32.82|0|36
C|BP|20250729|14:45:58.619988|S|82|32.82|0|82
C|BP|20250729|14:51:53.952315|S|2|32.84|0|2
C|BP|20250729|14:55:18.399825|S|100|32.85|0|100
C|BP|20250729|14:55:18.399845|S|2|32.85|0|2
C|BP|20250729|14:55:18.399907|S|383|32.85|0|383
C|BP|20250729|14:55:18.399907|S|215|32.85|0|215
C|BP|20250729|14:55:50.060248|S|41|32.84|0|41
C|BP|20250729|14:56:04.158656|S|100|32.83|0|100
C|BP|20250729|14:56:36.209129|S|100|32.82|0|100
C|BP|20250729|14:59:25.465706|S|210|32.85|0|210
C|BP|20250729|14:59:25.465730|S|400|32.85|0|400
C|BP|20250729|14:59:25.845779|S|100|32.85|0|100
C|BP|20250729|14:59:31.679748|S|300|32.84|0|300
C|BP|20250729|15:00:03.157436|S|1|32.84|0|1
C|BP|20250729|15:04:07.048624|S|2|32.83|0|2
C|BP|20250729|15:04:07.048659|S|94|32.83|0|94
C|BP|20250729|15:04:07.048661|S|4|32.83|0|4
C|BP|20250729|15:04:07.048661|S|100|32.83|0|100
C|BP|20250729|15:05:11.049572|S|4|32.84|0|4
C|BP|20250729|15:07:18.021663|S|1|32.85|0|1
C|BP|20250729|15:09:30.481153|S|100|32.85|0|100
C|BP|20250729|15:11:10.626283|S|100|32.85|0|100
C|BP|20250729|15:12:20.615926|S|100|32.85|0|100
C|BP|20250729|15:12:21.537481|S|77|32.84|0|77
C|BP|20250729|15:12:21.537482|S|81|32.84|0|81
C|BP|20250729|15:13:01.551272|S|5|32.84|0|5
C|BP|20250729|15:15:38.151223|S|100|32.88|0|100
C|BP|20250729|15:16:55.447837|S|2|32.85|0|2
C|BP|20250729|15:17:02.446209|S|32|32.85|0|32
C|BP|20250729|15:17:26.074443|S|100|32.85|0|100
C|BP|20250729|15:17:32.991096|S|1|32.85|0|1
C|BP|20250729|15:17:44.501308|S|2|32.84|0|2
C|BP|20250729|15:17:44.501417|S|135|32.84|0|135
C|BP|20250729|15:18:02.835739|S|100|32.84|0|100
C|BP|20250729|15:18:12.040228|S|2|32.83|0|2
C|BP|20250729|15:18:12.040371|S|98|32.83|0|98
C|BP|20250729|15:19:22.096034|S|7|32.83|0|7
C|BP|20250729|15:19:24.656201|S|8|32.83|0|8
C|BP|20250729|15:20:19.347888|S|100|32.82|0|100
C|BP|20250729|15:20:42.032956|S|97|32.82|0|97
C|BP|20250729|15:20:42.033007|S|100|32.82|0|100
C|BP|20250729|15:20:42.033007|S|3|32.82|0|3
C|BP|20250729|15:21:12.313605|S|100|32.83|0|100
C|BP|20250729|15:22:00.281809|S|100|32.83|0|100
C|BP|20250729|15:22:48.212730|S|44|32.84|0|44
C|BP|20250729|15:24:16.527083|S|2|32.82|0|2
C|BP|20250729|15:24:36.666965|S|98|32.82|0|98
C|BP|20250729|15:24:37.067539|S|100|32.82|0|100
C|BP|20250729|15:27:10.005659|S|100|32.84|0|100
C|BP|20250729|15:27:10.005660|S|7|32.84|0|7
C|BP|20250729|15:29:40.658699|S|80|32.83|0|80
C|BP|20250729|15:29:40.658699|S|20|32.83|0|20
C|BP|20250729|15:29:40.659396|S|94|32.83|0|94
C|BP|20250729|15:29:40.659450|S|6|32.83|0|6
C|BP|20250729|15:29:48.754922|S|25|32.82|0|25
C|BP|20250729|15:29:53.747209|S|13|32.82|0|13
C|BP|20250729|15:30:11.340106|S|90|32.84|0|90
C|BP|20250729|15:30:15.047537|S|8|32.855|0|8
C|BP|20250729|15:30:15.894614|S|51|32.845|0|51
C|BP|20250729|15:30:40.634505|S|1|32.87|0|1
C|BP|20250729|15:30:45.015129|S|100|32.86|0|100
C|BP|20250729|15:30:45.015211|S|100|32.86|0|100
C|BP|20250729|15:30:45.015239|S|100|32.86|0|100
C|BP|20250729|15:30:53.298954|S|78|32.86|0|78
C|BP|20250729|15:30:53.298997|S|58|32.86|0|58
C|BP|20250729|15:30:53.298998|S|64|32.86|0|64
C|BP|20250729|15:32:14.105997|S|100|32.86|0|100
C|BP|20250729|15:32:15.106232|S|23|32.85|0|23
C|BP|20250729|15:32:29.062018|S|100|32.85|0|100
C|BP|20250729|15:34:32.586420|S|100|32.86|0|100
C|BP|20250729|15:35:14.331414|S|100|32.86|0|100
C|BP|20250729|15:35:25.653986|S|100|32.86|0|100
C|BP|20250729|15:37:27.164757|S|3|32.87|0|3
C|BP|20250729|15:37:59.595128|S|1|32.87|0|1
C|BP|20250729|15:39:10.714968|S|100|32.86|0|100
C|BP|20250729|15:39:10.714968|S|40|32.86|0|40
C|BP|20250729|15:39:10.715005|S|3|32.86|0|3
C|BP|20250729|15:39:10.715006|S|100|32.86|0|100
C|BP|20250729|15:39:10.715006|S|57|32.86|0|57
C|BP|20250729|15:39:10.715006|S|100|32.86|0|100
C|BP|20250729|15:40:08.025294|S|2|32.86|0|2
C|BP|20250729|15:40:15.510258|S|2|32.86|0|2
C|BP|20250729|15:40:26.170499|S|1|32.86|0|1
C|BP|20250729|15:40:54.918401|S|6|32.86|0|6
C|BP|20250729|15:41:30.300171|S|94|32.86|0|94
C|BP|20250729|15:41:32.363655|S|100|32.86|0|100
C|BP|20250729|15:41:36.895967|S|1|32.86|0|1
C|BP|20250729|15:41:50.911531|S|2|32.86|0|2
C|BP|20250729|15:41:54.785172|S|1|32.86|0|1
C|BP|20250729|15:42:07.651360|S|1|32.86|0|1
C|BP|20250729|15:42:51.834559|S|5|32.85|0|5
C|BP|20250729|15:42:51.834576|S|95|32.85|0|95
C|BP|20250729|15:43:00.895277|S|16|32.85|0|16
C|BP|20250729|15:43:18.870281|S|4|32.86|0|4
C|BP|20250729|15:43:18.870281|S|4|32.86|0|4
C|BP|20250729|15:43:18.870282|S|2|32.86|0|2
C|BP|20250729|15:44:23.277410|S|60|32.85|0|60
C|BP|20250729|15:44:23.277584|S|40|32.85|0|40
C|BP|20250729|15:44:25.324821|S|100|32.86|0|100
C|BP|20250729|15:45:30.596557|S|100|32.86|0|100
C|BP|20250729|15:45:58.460224|S|4|32.86|0|4
C|BP|20250729|15:46:03.784872|S|1|32.87|0|1
C|BP|20250729|15:46:44.624753|S|14|32.87|0|14
C|BP|20250729|15:46:48.547479|S|10|32.87|0|10
C|BP|20250729|15:47:24.885303|S|1|32.87|0|1
C|BP|20250729|15:47:31.844617|S|3|32.87|0|3
C|BP|20250729|15:47:37.064390|S|1|32.87|0|1
C|BP|20250729|15:48:15.441330|S|1|32.87|0|1
C|BP|20250729|15:48:42.785774|S|1|32.87|0|1
C|BP|20250729|15:48:45.796824|S|1|32.87|0|1
C|BP|20250729|15:48:52.064734|S|200|32.865|0|200
C|BP|20250729|15:48:56.304465|S|1|32.87|0|1
C|BP|20250729|15:49:27.035557|S|22|32.88|0|22
C|BP|20250729|15:49:28.568255|S|100|32.86|0|100
C|BP|20250729|15:49:28.568777|S|2|32.87|0|2
C|BP|20250729|15:49:28.568778|S|7|32.87|0|7
C|BP|20250729|15:50:46.066843|S|41|32.88|0|41
C|BP|20250729|15:52:10.688392|S|13|32.9|0|13
C|BP|20250729|15:52:20.160743|S|33|32.9|0|33
C|BP|20250729|15:52:26.094460|S|5|32.9|0|5
C|BP|20250729|15:52:31.732457|S|10|32.9|0|10
C|BP|20250729|15:52:47.054959|S|18|32.9|0|18
C|BP|20250729|15:53:07.832167|S|200|32.92|0|200
C|BP|20250729|15:54:00.037690|S|23|32.93|0|23
C|BP|20250729|15:54:01.170913|S|200|32.93|0|200
C|BP|20250729|15:54:01.171660|S|200|32.935|0|200
C|BP|20250729|15:54:01.172097|S|200|32.94|0|200
C|BP|20250729|15:54:01.172373|S|100|32.94|0|100
C|BP|20250729|15:54:01.222923|S|3|32.94|0|3
C|BP|20250729|15:54:01.225878|S|200|32.945|0|200
C|BP|20250729|15:54:16.426660|S|100|32.93|0|100
C|BP|20250729|15:54:16.426660|S|200|32.93|0|200
C|BP|20250729|15:54:16.426834|S|100|32.93|0|100
C|BP|20250729|15:54:16.871771|S|200|32.93|0|200
C|BP|20250729|15:54:16.871900|S|200|32.93|0|200
C|BP|20250729|15:54:54.133207|S|21|32.95|0|21
C|BP|20250729|15:54:55.837527|S|23|32.95|0|23
C|BP|20250729|15:54:58.530640|S|44|32.95|0|44
C|BP|20250729|15:54:58.530640|S|56|32.95|0|56
C|BP|20250729|15:54:59.263915|S|5|32.94|0|5
C|BP|20250729|15:55:03.469070|S|29|32.93|0|29
C|BP|20250729|15:55:04.098801|S|6|32.925|0|6
C|BP|20250729|15:55:04.117493|S|200|32.925|0|200
C|BP|20250729|15:55:04.124938|S|9|32.93|0|9
C|BP|20250729|15:55:04.145896|S|200|32.925|0|200
C|BP|20250729|15:55:28.577519|S|9|32.93|0|9
C|BP|20250729|15:55:43.008966|S|9|32.93|0|9
C|BP|20250729|15:55:43.181044|S|19|32.93|0|19
C|BP|20250729|15:57:07.181322|S|100|32.915|0|100
C|BP|20250729|15:57:07.181528|S|14|32.915|0|14
C|BP|20250729|15:57:07.181601|S|86|32.915|0|86
C|BP|20250729|15:57:11.045312|S|100|32.915|0|100
C|BP|20250729|15:57:36.063797|S|4|32.92|0|4
C|BP|20250729|15:58:12.743401|S|4|32.93|0|4
C|BP|20250729|15:58:15.096263|S|4|32.93|0|4
C|BP|20250729|15:58:38.838727|S|3|32.92|0|3
C|BP|20250729|15:58:38.838727|S|1|32.92|0|1
C|BP|20250729|15:58:38.838727|S|2|32.92|0|2
C|BP|20250729|15:59:17.519977|S|5|32.945|0|5
C|BP|20250729|15:59:30.533261|S|100|32.945|0|100
C|BP|20250729|15:59:31.187014|S|100|32.945|0|100
C|BP|20250729|15:59:46.219629|S|300|32.96|0|300
C|BP|20250729|15:59:46.271053|S|300|32.96|0|300
C|BP|20250729|15:59:46.632348|S|300|32.96|0|300
C|BP|20250729|15:59:46.650603|S|200|32.96|0|200
C|BP|20250729|15:59:46.662362|S|100|32.96|0|100
C|BP|20250729|15:59:46.714317|S|100|32.96|0|100
C|BP|20250729|15:59:48.030002|S|73|32.97|0|73
C|BP|20250729|15:59:48.952440|S|55|32.965|0|55
C|BP|20250729|15:59:49.930883|S|145|32.965|0|145
C|BP|20250729|15:59:49.930883|S|155|32.96|0|155
C|BP|20250729|15:59:50.619767|S|4|32.965|0|4
C|BP|20250729|15:59:53.335254|S|102|32.965|0|102
C|BP|20250729|15:59:53.335255|S|300|32.96|0|300
C|BP|20250729|15:59:56.676450|S|96|32.97|0|96
C|BP|20250729|15:59:56.694417|S|11|32.97|0|11
C|BP|20250729|15:59:58.046741|S|86|32.96|0|86
C|BP|20250729|15:59:58.046741|S|100|32.96|0|100
C|BP|20250729|15:59:58.047175|S|214|32.96|0|214
C|BP|20250729|15:59:58.047176|S|14|32.96|0|14
C|BP|20250729|15:59:59.418394|S|200|32.96|0|200
C|BP|20250729|15:59:59.717906|S|100|32.96|0|100
C|BP|20250729|15:59:59.729440|S|200|32.96|0|200
C|BPOP|20250729|10:14:56.590100|S|11|115.29|0|11
C|BPOP|20250729|10:14:56.600014|S|10|115.31|0|10
C|BPOP|20250729|10:15:02.180894|S|1|115.31|0|1
C|BPOP|20250729|15:26:40.104011|S|50|114.89|0|50
C|BR|20250729|09:59:20.751344|S|63|251.44|0|63
C|BR|20250729|09:59:21.556027|S|61|251.43|0|61
C|BR|20250729|10:15:14.399628|S|100|250.67|0|100
C|BR|20250729|10:22:43.075175|S|56|250.61|0|56
C|BR|20250729|10:46:30.167403|S|50|250.96|0|50
C|BR|20250729|10:46:30.167403|S|21|250.95|0|21
C|BR|20250729|10:46:30.167403|S|50|251.01|0|50
C|BR|20250729|10:58:15.122847|S|32|249.37|0|32
C|BR|20250729|10:58:15.122938|S|68|249.37|0|68
C|BR|20250729|11:49:29.107651|S|3|248.76|0|3
C|BR|20250729|11:58:32.373587|S|3|248.66|0|3
C|BR|20250729|11:59:55.370817|S|2|248.57|0|2
C|BR|20250729|12:31:36.241186|S|30|248.94|0|30
C|BR|20250729|12:32:24.507662|S|20|248.76|0|20
C|BR|20250729|12:38:30.490853|S|1|248.71|0|1
C|BR|20250729|13:08:11.993896|S|30|249.46|0|30
C|BR|20250729|13:31:18.268547|S|25|249.16|0|25
C|BR|20250729|13:31:18.268554|S|50|249.16|0|50
C|BR|20250729|13:37:22.437203|S|37|248.75|0|37
C|BR|20250729|14:30:26.598599|S|8|246.93|0|8
C|BR|20250729|14:30:26.699073|S|5|246.98|0|5
C|BR|20250729|14:30:26.899586|S|5|246.99|0|5
C|BR|20250729|14:30:27.100086|S|5|246.99|0|5
C|BR|20250729|14:30:27.318152|S|5|246.99|0|5
C|BR|20250729|14:30:27.518901|S|5|247|0|5
C|BR|20250729|14:30:27.719927|S|5|247.04|0|5
C|BR|20250729|15:47:45.054450|S|100|246.45|0|100
C|BR|20250729|15:54:17.262278|S|37|246.99|0|37
C|BR|20250729|15:54:17.262348|S|37|246.99|0|37
C|BR|20250729|15:59:08.689706|S|10|247.54|0|10
C|BRAG|20250729|12:16:29.337546|S|100|4.2|0|100
C|BRAG|20250729|12:16:29.337546|S|100|4.2|0|100
C|BRAG|20250729|13:42:13.674168|S|62|4.21|0|62
C|BRBR|20250729|10:13:42.130450|S|100|55.88|0|100
C|BRBR|20250729|10:31:41.440938|S|37|55.78|0|37
C|BRBR|20250729|10:31:44.055397|S|95|55.78|0|95
C|BRBR|20250729|10:31:44.055459|S|5|55.78|0|5
C|BRBR|20250729|10:40:41.270970|S|200|55.85|0|200
C|BRBR|20250729|10:48:21.354469|S|17|56.04|0|17
C|BRBR|20250729|11:11:49.138842|S|94|56|0|94
C|BRBR|20250729|11:11:49.138853|S|6|56|0|6
C|BRBR|20250729|11:18:10.212506|S|70|56.06|0|70
C|BRBR|20250729|11:20:37.921211|S|100|56.05|0|100
C|BRBR|20250729|11:26:44.147949|S|100|56.06|0|100
C|BRBR|20250729|11:30:20.156287|S|100|56.03|0|100
C|BRBR|20250729|14:44:19.122096|S|2|55.86|0|2
C|BRBR|20250729|15:05:20.166715|S|4|55.77|0|4
C|BRBR|20250729|15:05:20.166728|S|4|55.77|0|4
C|BRBR|20250729|15:08:13.889765|S|50|55.75|0|50
C|BRBR|20250729|15:52:53.401072|S|6|55.66|0|6
C|BRBR|20250729|15:53:57.349970|S|7|55.68|0|7
C|BRBR|20250729|15:56:27.211054|S|7|55.73|0|7
C|BRBR|20250729|15:57:21.295486|S|100|55.67|0|100
C|BRBR|20250729|15:58:57.786764|S|100|55.77|0|100
C|BRBR|20250729|15:59:42.866921|S|100|55.8|0|100
C|BRBS|20250729|10:13:35.431684|S|100|3.715|0|100
C|BRBS|20250729|12:43:33.002232|S|100|3.7|0|100
C|BRBS|20250729|12:43:34.845606|S|30|3.69|0|30
C|BRBS|20250729|12:43:34.850788|S|1|3.69|0|1
C|BRBS|20250729|12:43:34.980989|S|69|3.69|0|69
C|BRBS|20250729|13:44:45.536573|S|64|3.68|0|64
C|BRBS|20250729|14:05:15.726978|S|165|3.675|0|165
C|BRBS|20250729|14:09:19.064238|S|105|3.675|0|105
C|BRBS|20250729|14:59:56.927250|S|100|3.68|0|100
C|BRBS|20250729|15:29:41.552856|S|100|3.68|0|100
C|BRBS|20250729|15:40:00.684934|S|100|3.67|0|100
C|BRBS|20250729|15:49:01.259070|S|100|3.66|0|100
C|BRBS|20250729|15:53:14.755217|S|200|3.65|0|200
C|BRBS|20250729|15:59:47.830400|S|100|3.66|0|100
C|BRBS|20250729|15:59:47.830400|S|100|3.66|0|100
C|BRBS|20250729|15:59:47.927180|S|100|3.67|0|100
C|BRBS|20250729|15:59:48.288693|S|93|3.67|0|93
C|BRBS|20250729|15:59:55.278552|S|6|3.665|0|6
C|BRC|20250729|10:35:23.438511|S|17|71.65|0|17
C|BRC|20250729|11:30:58.104209|S|1|71.12|0|1
C|BRC|20250729|13:02:16.177278|S|100|71.12|0|100
C|BRC|20250729|13:02:17.184320|S|100|71.12|0|100
C|BRC|20250729|13:42:22.194545|S|68|70.86|0|68
C|BRC|20250729|15:20:35.364637|S|3|70.72|0|3
C|BRC|20250729|15:29:56.341872|S|1|70.76|0|1
C|BRC|20250729|15:31:39.275230|S|19|70.84|0|19
C|BRCC|20250729|09:59:36.140667|S|25|1.93|0|25
C|BRCC|20250729|10:05:37.608699|S|3|1.93|0|3
C|BRCC|20250729|10:10:39.960025|S|13|1.94|0|13
C|BRCC|20250729|10:17:15.059604|S|123|1.925|0|123
C|BRCC|20250729|10:19:18.183430|S|34|1.93|0|34
C|BRCC|20250729|10:19:18.183430|S|100|1.93|0|100
C|BRCC|20250729|10:37:07.732449|S|19|1.9|0|19
C|BRCC|20250729|10:37:07.732449|S|56|1.9|0|56
C|BRCC|20250729|11:00:57.289390|S|65|1.91|0|65
C|BRCC|20250729|11:07:49.132533|S|5|1.9|0|5
C|BRCC|20250729|11:07:49.132533|S|47|1.9|0|47
C|BRCC|20250729|11:20:57.461405|S|20|1.89|0|20
C|BRCC|20250729|11:55:15.223633|S|100|1.885|0|100
C|BRCC|20250729|11:57:55.056908|S|102|1.885|0|102
C|BRCC|20250729|12:03:07.836314|S|243|1.9|0|243
C|BRCC|20250729|12:04:53.372159|S|200|1.92|0|200
C|BRCC|20250729|12:55:01.717582|S|5|1.92|0|5
C|BRCC|20250729|13:45:53.279462|S|13|1.89|0|13
C|BRCC|20250729|13:49:33.159899|S|52|1.885|0|52
C|BRCC|20250729|14:05:38.924286|S|100|1.9|0|100
C|BRCC|20250729|14:24:34.969112|S|25|1.9|0|25
C|BRCC|20250729|14:35:09.745355|S|114|1.915|0|114
C|BRCC|20250729|14:35:09.747072|S|100|1.915|0|100
C|BRCC|20250729|14:35:09.825663|S|7|1.91|0|7
C|BRCC|20250729|14:35:09.839925|S|100|1.915|0|100
C|BRCC|20250729|14:35:10.823056|S|9|1.91|0|9
C|BRCC|20250729|14:35:11.823343|S|9|1.91|0|9
C|BRCC|20250729|15:25:15.700250|S|52|1.9|0|52
C|BRCC|20250729|15:39:46.085009|S|100|1.89|0|100
C|BRCC|20250729|15:52:27.839663|S|52|1.88|0|52
C|BRCC|20250729|15:56:34.759223|S|25|1.89|0|25
C|BRCC|20250729|15:57:14.267469|S|200|1.885|0|200
C|BRCC|20250729|15:57:57.685006|S|75|1.89|0|75
C|BRCC|20250729|15:57:57.685006|S|25|1.89|0|25
C|BRCC|20250729|15:57:57.685007|S|100|1.89|0|100
C|BRCC|20250729|15:57:57.984533|S|39|1.89|0|39
C|BRCC|20250729|15:58:59.792423|S|1|1.885|0|1
C|BRCC|20250729|15:59:48.255858|S|14|1.885|0|14
C|BRCC|20250729|15:59:50.948787|S|19|1.885|0|19
C|BRCC|20250729|15:59:53.915647|S|11|1.885|0|11
C|BRCC|20250729|15:59:54.978094|S|67|1.885|0|67
C|BRCC|20250729|15:59:55.133379|S|7|1.885|0|7
C|BRCC|20250729|15:59:55.269361|S|20|1.885|0|20
C|BRCC|20250729|15:59:56.259031|S|28|1.885|0|28
C|BRDG|20250729|10:05:45.518243|S|6|10.52|0|6
C|BRDG|20250729|15:55:55.193168|S|6|10.4|0|6
C|BRDG|20250729|15:55:55.994204|S|6|10.4|0|6
C|BRDG|20250729|15:55:56.802365|S|6|10.4|0|6
C|BRFS|20250729|10:00:58.196152|S|106|3.665|0|106
C|BRFS|20250729|10:10:37.512174|S|100|3.68|0|100
C|BRFS|20250729|10:35:12.091156|S|100|3.69|0|100
C|BRFS|20250729|10:35:12.091157|S|100|3.69|0|100
C|BRFS|20250729|10:35:12.545885|E|56|3.69|0|56
C|BRFS|20250729|10:52:57.884221|S|5|3.69|0|5
C|BRFS|20250729|10:54:02.360079|S|100|3.69|0|100
C|BRFS|20250729|10:56:52.097924|S|13|3.69|0|13
C|BRFS|20250729|10:57:42.663807|E|63|3.69|0|63
C|BRFS|20250729|10:57:42.903023|S|23|3.69|0|23
C|BRFS|20250729|10:57:49.766431|E|100|3.69|0|100
C|BRFS|20250729|10:59:09.644901|E|100|3.69|0|100
C|BRFS|20250729|10:59:09.997464|E|100|3.69|0|100
C|BRFS|20250729|10:59:10.249594|E|100|3.69|0|100
C|BRFS|20250729|10:59:10.621359|E|59|3.69|0|59
C|BRFS|20250729|10:59:12.496000|E|41|3.69|0|41
C|BRFS|20250729|10:59:12.496000|E|59|3.69|0|59
C|BRFS|20250729|10:59:19.655384|E|41|3.69|0|41
C|BRFS|20250729|10:59:20.822493|E|100|3.69|0|100
C|BRFS|20250729|10:59:24.452108|E|100|3.69|0|100
C|BRFS|20250729|10:59:25.510359|E|100|3.69|0|100
C|BRFS|20250729|10:59:29.655301|E|100|3.69|0|100
C|BRFS|20250729|10:59:29.906831|E|100|3.69|0|100
C|BRFS|20250729|10:59:30.158428|E|100|3.69|0|100
C|BRFS|20250729|10:59:34.363775|E|79|3.69|0|79
C|BRFS|20250729|10:59:39.655293|E|21|3.69|0|21
C|BRFS|20250729|11:00:00.106502|E|100|3.69|0|100
C|BRFS|20250729|11:00:17.444313|S|100|3.695|0|100
C|BRFS|20250729|11:01:51.543741|S|100|3.695|0|100
C|BRFS|20250729|11:06:45.158446|S|100|3.7|0|100
C|BRFS|20250729|11:07:35.358490|S|100|3.71|0|100
C|BRFS|20250729|11:09:52.074570|S|100|3.71|0|100
C|BRFS|20250729|11:11:03.323065|S|100|3.7|0|100
C|BRFS|20250729|11:11:03.323066|S|2|3.7|0|2
C|BRFS|20250729|11:15:03.213588|S|100|3.71|0|100
C|BRFS|20250729|11:15:49.081737|S|5|3.7|0|5
C|BRFS|20250729|11:17:12.382295|S|1|3.71|0|1
C|BRFS|20250729|11:17:12.382404|S|99|3.71|0|99
C|BRFS|20250729|11:28:11.194031|S|100|3.71|0|100
C|BRFS|20250729|11:28:11.194031|S|100|3.71|0|100
C|BRFS|20250729|11:28:11.194031|S|3|3.71|0|3
C|BRFS|20250729|11:42:06.051144|S|46|3.7|0|46
C|BRFS|20250729|11:42:06.051144|S|100|3.7|0|100
C|BRFS|20250729|11:49:45.827018|S|100|3.71|0|100
C|BRFS|20250729|12:00:34.885544|S|50|3.72|0|50
C|BRFS|20250729|12:01:24.589492|S|50|3.72|0|50
C|BRFS|20250729|12:02:01.635031|S|50|3.72|0|50
C|BRFS|20250729|12:02:54.464066|S|50|3.72|0|50
C|BRFS|20250729|12:04:31.172190|S|50|3.72|0|50
C|BRFS|20250729|12:14:33.260011|S|50|3.72|0|50
C|BRFS|20250729|12:34:50.458454|S|13|3.72|0|13
C|BRFS|20250729|12:38:26.200578|S|13|3.72|0|13
C|BRFS|20250729|12:42:28.962931|S|13|3.72|0|13
C|BRFS|20250729|12:44:58.900165|S|13|3.72|0|13
C|BRFS|20250729|12:47:30.369227|S|13|3.72|0|13
C|BRFS|20250729|12:49:46.550804|S|13|3.72|0|13
C|BRFS|20250729|12:52:16.678223|S|13|3.72|0|13
C|BRFS|20250729|12:54:32.619878|S|9|3.72|0|9
C|BRFS|20250729|12:56:12.011463|S|100|3.72|0|100
C|BRFS|20250729|12:56:18.795699|S|100|3.72|0|100
C|BRFS|20250729|13:05:02.016587|S|13|3.72|0|13
C|BRFS|20250729|13:08:49.605650|S|13|3.72|0|13
C|BRFS|20250729|13:12:37.983937|S|13|3.72|0|13
C|BRFS|20250729|13:15:11.633617|S|13|3.715|0|13
C|BRFS|20250729|13:17:45.007860|S|13|3.72|0|13
C|BRFS|20250729|13:18:42.232537|S|100|3.72|0|100
C|BRFS|20250729|13:29:55.681869|S|41|3.71|0|41
C|BRFS|20250729|13:32:19.584682|S|27|3.71|0|27
C|BRFS|20250729|13:33:22.010783|S|27|3.71|0|27
C|BRFS|20250729|13:40:45.094522|S|100|3.72|0|100
C|BRFS|20250729|13:43:54.750982|S|1|3.71|0|1
C|BRFS|20250729|13:45:52.153218|S|4|3.71|0|4
C|BRFS|20250729|13:52:12.294924|S|26|3.71|0|26
C|BRFS|20250729|13:53:12.524917|S|26|3.71|0|26
C|BRFS|20250729|13:57:20.107697|S|17|3.71|0|17
C|BRFS|20250729|13:57:27.309610|S|24|3.71|0|24
C|BRFS|20250729|13:58:08.831049|S|17|3.71|0|17
C|BRFS|20250729|14:02:11.457139|S|32|3.71|0|32
C|BRFS|20250729|14:04:12.000017|S|32|3.71|0|32
C|BRFS|20250729|14:04:54.141428|S|15|3.71|0|15
C|BRFS|20250729|14:04:54.141428|S|19|3.71|0|19
C|BRFS|20250729|14:04:54.141428|S|17|3.71|0|17
C|BRFS|20250729|14:06:45.271651|S|85|3.71|0|85
C|BRFS|20250729|14:06:45.271651|S|100|3.71|0|100
C|BRFS|20250729|14:07:19.300772|S|16|3.71|0|16
C|BRFS|20250729|14:23:01.761692|S|49|3.7|0|49
C|BRFS|20250729|14:27:08.545636|S|15|3.7|0|15
C|BRFS|20250729|14:39:01.832927|S|70|3.72|0|70
C|BRFS|20250729|14:43:10.916008|S|13|3.72|0|13
C|BRFS|20250729|14:45:39.491715|S|13|3.72|0|13
C|BRFS|20250729|14:48:00.112156|S|9|3.72|0|9
C|BRFS|20250729|14:48:00.112156|S|4|3.72|0|4
C|BRFS|20250729|14:50:15.763318|S|13|3.72|0|13
C|BRFS|20250729|14:52:22.148772|S|13|3.72|0|13
C|BRFS|20250729|14:54:42.447154|S|9|3.72|0|9
C|BRFS|20250729|15:13:06.692187|S|100|3.7|0|100
C|BRFS|20250729|15:15:14.927556|S|100|3.7|0|100
C|BRFS|20250729|15:17:15.543294|S|13|3.705|0|13
C|BRFS|20250729|15:20:14.753237|S|13|3.705|0|13
C|BRFS|20250729|15:22:35.275896|S|13|3.71|0|13
C|BRFS|20250729|15:24:45.469409|S|13|3.71|0|13
C|BRFS|20250729|15:27:49.238357|S|13|3.71|0|13
C|BRFS|20250729|15:29:35.377119|S|9|3.71|0|9
C|BRFS|20250729|15:58:59.659332|S|400|3.7|0|400
C|BRFS|20250729|15:59:31.125296|S|100|3.71|0|100
C|BRFS|20250729|15:59:32.128988|S|100|3.71|0|100
C|BRFS|20250729|15:59:41.222822|S|200|3.71|0|200
C|BRFS|20250729|15:59:49.526423|S|2|3.71|0|2
C|BRFS|20250729|15:59:53.558195|S|20|3.71|0|20
C|BRFS|20250729|15:59:53.976259|S|41|3.71|0|41
C|BRFS|20250729|15:59:55.280468|S|8|3.71|0|8
C|BRFS|20250729|15:59:55.280531|S|2|3.71|0|2
C|BRK A|20250729|15:59:13.779502|S|1|714999.98|0|1
C|BRK B|20250729|09:31:58.294144|S|100|483.115|0|100
C|BRK B|20250729|09:32:42.307069|S|1|482.27|0|1
C|BRK B|20250729|09:33:09.539959|S|1|482.11|0|1
C|BRK B|20250729|09:33:16.839055|S|1|482.16|0|1
C|BRK B|20250729|09:38:22.596802|S|100|482.23|0|100
C|BRK B|20250729|09:40:55.032713|S|83|482.525|0|83
C|BRK B|20250729|09:40:55.032713|S|17|482.51|0|17
C|BRK B|20250729|09:43:25.333413|S|1|482.97|0|1
C|BRK B|20250729|09:45:04.022144|S|10|483.1|0|10
C|BRK B|20250729|09:45:04.022145|S|20|483.1|0|20
C|BRK B|20250729|09:49:03.355547|S|12|483.58|0|12
C|BRK B|20250729|09:49:03.355547|S|18|483.6|0|18
C|BRK B|20250729|09:49:03.355547|S|20|483.58|0|20
C|BRK B|20250729|09:49:19.418070|S|25|483.66|0|25
C|BRK B|20250729|09:49:19.930953|S|25|483.66|0|25
C|BRK B|20250729|09:51:19.259671|S|20|483.82|0|20
C|BRK B|20250729|09:53:47.968052|S|1|484.38|0|1
C|BRK B|20250729|09:56:23.288220|S|39|484.27|0|39
C|BRK B|20250729|09:56:57.313492|S|2|483.88|0|2
C|BRK B|20250729|09:57:15.362725|S|75|484.24|0|75
C|BRK B|20250729|09:57:15.362735|S|25|484.24|0|25
C|BRK B|20250729|10:04:04.064831|S|50|484.66|0|50
C|BRK B|20250729|10:05:39.511799|S|6|484.62|0|6
C|BRK B|20250729|10:05:39.511799|S|9|484.6|0|9
C|BRK B|20250729|10:05:39.511799|S|10|484.61|0|10
C|BRK B|20250729|10:11:14.926136|S|5|484.02|0|5
C|BRK B|20250729|10:11:14.926153|S|5|484.02|0|5
C|BRK B|20250729|10:11:14.926173|S|50|484.02|0|50
C|BRK B|20250729|10:11:14.926187|S|40|484.02|0|40
C|BRK B|20250729|10:11:14.926434|S|50|484.03|0|50
C|BRK B|20250729|10:11:14.926957|S|50|484.03|0|50
C|BRK B|20250729|10:13:33.488628|S|10|483.74|0|10
C|BRK B|20250729|10:15:29.997015|S|2|483.7|0|2
C|BRK B|20250729|10:22:01.514754|S|100|483.54|0|100
C|BRK B|20250729|10:22:01.537278|S|100|483.58|0|100
C|BRK B|20250729|10:22:01.541018|S|100|483.55|0|100
C|BRK B|20250729|10:22:01.541562|S|91|483.56|0|91
C|BRK B|20250729|10:28:16.753191|S|50|484.265|0|50
C|BRK B|20250729|10:28:16.753203|S|50|484.265|0|50
C|BRK B|20250729|10:30:03.416197|S|4|483.66|0|4
C|BRK B|20250729|10:33:12.975900|S|9|483.2|0|9
C|BRK B|20250729|10:33:33.741512|S|1|483.2|0|1
C|BRK B|20250729|10:34:02.738180|S|10|483.13|0|10
C|BRK B|20250729|10:34:32.564485|S|1|483.03|0|1
C|BRK B|20250729|10:35:33.948501|S|1|482.76|0|1
C|BRK B|20250729|10:36:06.541796|S|75|482.75|0|75
C|BRK B|20250729|10:43:17.735958|S|10|481.73|0|10
C|BRK B|20250729|10:44:00.846562|S|25|481.79|0|25
C|BRK B|20250729|10:44:39.475654|S|25|481.89|0|25
C|BRK B|20250729|10:45:01.454681|S|2|481.75|0|2
C|BRK B|20250729|10:45:01.455003|S|10|481.75|0|10
C|BRK B|20250729|10:45:01.455058|S|12|481.75|0|12
C|BRK B|20250729|10:45:01.455075|S|8|481.75|0|8
C|BRK B|20250729|10:58:43.120163|S|100|482.18|0|100
C|BRK B|20250729|11:02:58.255773|S|9|482.17|0|9
C|BRK B|20250729|11:04:09.161350|S|1|482.26|0|1
C|BRK B|20250729|11:23:41.213783|S|27|482.75|0|27
C|BRK B|20250729|12:04:04.047546|S|50|481.4|0|50
C|BRK B|20250729|12:04:41.464715|S|2|481.4|0|2
C|BRK B|20250729|12:10:15.584516|S|100|481.44|0|100
C|BRK B|20250729|12:23:48.488942|S|9|481.55|0|9
C|BRK B|20250729|12:23:51.179595|S|51|481.55|0|51
C|BRK B|20250729|13:12:49.334034|S|97|480.78|0|97
C|BRK B|20250729|13:14:29.787191|S|2|480.62|0|2
C|BRK B|20250729|13:38:20.002784|S|8|479.45|0|8
C|BRK B|20250729|14:05:58.022456|S|100|478.69|0|100
C|BRK B|20250729|14:06:54.562581|S|9|478.92|0|9
C|BRK B|20250729|14:06:54.562760|S|3|478.92|0|3
C|BRK B|20250729|14:06:54.562775|S|5|478.92|0|5
C|BRK B|20250729|14:20:18.989590|S|50|479.19|0|50
C|BRK B|20250729|14:20:19.176617|S|10|479.2|0|10
C|BRK B|20250729|14:20:51.749036|S|1|479.1|0|1
C|BRK B|20250729|14:20:51.758076|S|2|479.06|0|2
C|BRK B|20250729|14:24:36.503485|S|75|479.18|0|75
C|BRK B|20250729|14:24:59.716750|S|6|479.02|0|6
C|BRK B|20250729|14:30:31.571171|S|1|478.81|0|1
C|BRK B|20250729|14:30:31.581406|S|1|478.82|0|1
C|BRK B|20250729|14:33:35.685421|S|10|478.92|0|10
C|BRK B|20250729|14:36:23.112333|S|1|478.5|0|1
C|BRK B|20250729|15:04:34.420159|S|2|477.76|0|2
C|BRK B|20250729|15:07:03.254306|S|75|477.62|0|75
C|BRK B|20250729|15:07:03.254390|S|25|477.62|0|25
C|BRK B|20250729|15:10:40.106545|S|1|477.8|0|1
C|BRK B|20250729|15:35:42.347139|S|63|477.94|0|63
C|BRK B|20250729|15:38:42.637520|S|20|477.92|0|20
C|BRK B|20250729|15:40:02.295029|S|20|477.85|0|20
C|BRK B|20250729|15:40:55.023747|S|16|477.71|0|16
C|BRK B|20250729|15:51:02.002618|S|75|477.62|0|75
C|BRK B|20250729|15:51:02.002626|S|25|477.62|0|25
C|BRK B|20250729|15:51:45.153487|S|70|477.515|0|70
C|BRK B|20250729|15:52:01.762590|S|1|477.435|0|1
C|BRK B|20250729|15:55:20.516197|S|100|477.145|0|100
C|BRK B|20250729|15:57:30.575959|S|100|477.12|0|100
C|BRK B|20250729|15:58:40.041407|S|1|476.69|0|1
C|BRK B|20250729|15:58:58.579613|S|50|476.65|0|50
C|BRK B|20250729|15:58:58.579613|S|1|476.64|0|1
C|BRK B|20250729|15:59:10.576378|S|100|476.74|0|100
C|BRK B|20250729|15:59:48.589464|S|51|476.61|0|51
C|BRK B|20250729|15:59:48.589473|S|49|476.61|0|49
C|BRK B|20250729|15:59:48.589473|S|2|476.56|0|2
C|BRKL|20250729|09:49:29.723864|S|20|10.81|0|20
C|BRKL|20250729|09:50:12.950897|S|20|10.8|0|20
C|BRKL|20250729|09:52:22.894819|S|20|10.8|0|20
C|BRKL|20250729|10:07:09.492540|S|20|10.81|0|20
C|BRKL|20250729|10:09:26.636331|S|20|10.81|0|20
C|BRKL|20250729|10:12:33.209928|S|31|10.81|0|31
C|BRKL|20250729|10:19:28.026211|S|98|10.82|0|98
C|BRKL|20250729|10:19:28.026211|S|1|10.82|0|1
C|BRKL|20250729|10:19:28.026211|S|1|10.82|0|1
C|BRKL|20250729|10:19:28.026211|S|20|10.82|0|20
C|BRKL|20250729|10:20:17.561722|S|20|10.82|0|20
C|BRKL|20250729|10:22:08.680004|S|9|10.82|0|9
C|BRKL|20250729|10:23:44.919140|S|20|10.81|0|20
C|BRKL|20250729|10:26:43.034405|S|20|10.81|0|20
C|BRKL|20250729|10:29:36.538502|S|15|10.8|0|15
C|BRKL|20250729|10:29:36.538503|S|20|10.8|0|20
C|BRKL|20250729|10:30:58.379508|S|18|10.79|0|18
C|BRKL|20250729|10:31:19.225464|S|3|10.79|0|3
C|BRKL|20250729|10:32:56.887260|S|20|10.79|0|20
C|BRKL|20250729|10:32:56.887260|S|20|10.79|0|20
C|BRKL|20250729|10:33:45.361166|S|1|10.78|0|1
C|BRKL|20250729|10:36:08.929697|S|5|10.77|0|5
C|BRKL|20250729|10:36:27.544356|S|1|10.75|0|1
C|BRKL|20250729|10:36:28.805260|S|9|10.76|0|9
C|BRKL|20250729|10:36:50.632162|S|5|10.76|0|5
C|BRKL|20250729|10:37:37.315751|S|26|10.75|0|26
C|BRKL|20250729|10:41:35.836255|S|7|10.77|0|7
C|BRKL|20250729|10:56:12.482852|S|20|10.75|0|20
C|BRKL|20250729|10:59:06.879344|S|1|10.75|0|1
C|BRKL|20250729|11:01:54.188516|S|20|10.75|0|20
C|BRKL|20250729|11:01:54.188516|S|1|10.75|0|1
C|BRKL|20250729|11:01:54.188517|S|1|10.75|0|1
C|BRKL|20250729|11:01:54.188517|S|1|10.75|0|1
C|BRKL|20250729|11:02:38.617445|S|15|10.74|0|15
C|BRKL|20250729|11:08:54.208044|S|1|10.74|0|1
C|BRKL|20250729|11:08:54.208044|S|20|10.74|0|20
C|BRKL|20250729|11:08:54.208044|S|20|10.74|0|20
C|BRKL|20250729|11:12:32.168985|S|1|10.73|0|1
C|BRKL|20250729|11:12:49.030943|S|20|10.73|0|20
C|BRKL|20250729|11:23:02.286519|S|20|10.71|0|20
C|BRKL|20250729|11:28:00.611688|S|20|10.71|0|20
C|BRKL|20250729|11:29:14.097271|S|20|10.71|0|20
C|BRKL|20250729|11:42:44.135151|S|32|10.7|0|32
C|BRKL|20250729|11:43:12.349539|S|50|10.71|0|50
C|BRKL|20250729|12:02:03.736523|S|100|10.75|0|100
C|BRKL|20250729|12:03:57.675689|S|20|10.73|0|20
C|BRKL|20250729|12:07:04.667840|S|20|10.73|0|20
C|BRKL|20250729|12:07:04.667841|S|20|10.73|0|20
C|BRKL|20250729|12:07:04.667841|S|20|10.73|0|20
C|BRKL|20250729|12:11:36.068757|S|33|10.72|0|33
C|BRKL|20250729|12:16:16.447127|S|20|10.72|0|20
C|BRKL|20250729|12:26:38.267041|S|10|10.73|0|10
C|BRKL|20250729|12:50:28.658412|S|17|10.72|0|17
C|BRKL|20250729|13:02:03.929045|S|45|10.73|0|45
C|BRKL|20250729|13:02:03.929045|S|55|10.73|0|55
C|BRKL|20250729|13:12:14.963594|S|20|10.72|0|20
C|BRKL|20250729|13:21:22.019977|S|9|10.72|0|9
C|BRKL|20250729|13:21:22.019977|S|13|10.72|0|13
C|BRKL|20250729|13:22:52.169108|S|7|10.72|0|7
C|BRKL|20250729|13:23:58.447907|S|20|10.71|0|20
C|BRKL|20250729|13:43:47.068786|S|47|10.67|0|47
C|BRKL|20250729|13:46:32.108018|S|20|10.67|0|20
C|BRKL|20250729|13:48:12.648884|S|20|10.67|0|20
C|BRKL|20250729|13:52:23.819469|S|1|10.67|0|1
C|BRKL|20250729|14:00:48.900517|S|16|10.69|0|16
C|BRKL|20250729|14:03:53.046812|S|1|10.69|0|1
C|BRKL|20250729|14:03:53.046812|S|2|10.69|0|2
C|BRKL|20250729|14:19:14.747391|S|1|10.69|0|1
C|BRKL|20250729|14:20:12.331884|S|20|10.69|0|20
C|BRKL|20250729|14:30:53.840645|S|1|10.69|0|1
C|BRKL|20250729|14:30:53.840646|S|1|10.69|0|1
C|BRKL|20250729|14:31:03.990128|S|1|10.69|0|1
C|BRKL|20250729|14:31:32.135020|S|3|10.7|0|3
C|BRKL|20250729|14:32:43.129344|S|1|10.69|0|1
C|BRKL|20250729|14:42:46.857269|S|1|10.7|0|1
C|BRKL|20250729|14:42:46.857269|S|1|10.7|0|1
C|BRKL|20250729|14:42:46.857269|S|20|10.7|0|20
C|BRKL|20250729|14:50:06.657353|S|1|10.69|0|1
C|BRKL|20250729|14:50:06.657353|S|20|10.69|0|20
C|BRKL|20250729|14:50:06.657353|S|1|10.69|0|1
C|BRKL|20250729|14:50:06.657354|S|1|10.69|0|1
C|BRKL|20250729|14:50:08.027615|S|20|10.69|0|20
C|BRKL|20250729|14:55:21.687868|S|20|10.69|0|20
C|BRKL|20250729|14:59:51.337465|S|2|10.69|0|2
C|BRKL|20250729|15:03:29.627489|S|100|10.7|0|100
C|BRKL|20250729|15:06:20.321051|S|46|10.7|0|46
C|BRKL|20250729|15:06:20.321051|S|80|10.7|0|80
C|BRKL|20250729|15:06:22.647666|S|100|10.7|0|100
C|BRKL|20250729|15:28:45.918468|S|1|10.68|0|1
C|BRKL|20250729|15:28:45.918468|S|1|10.68|0|1
C|BRKL|20250729|15:30:08.244928|S|2|10.68|0|2
C|BRKL|20250729|15:32:39.485926|S|20|10.68|0|20
C|BRKL|20250729|15:35:21.073738|S|20|10.66|0|20
C|BRKL|20250729|15:36:54.483797|S|9|10.66|0|9
C|BRKL|20250729|15:36:54.483797|S|1|10.66|0|1
C|BRKL|20250729|15:36:54.483797|S|23|10.66|0|23
C|BRKL|20250729|15:36:54.483797|S|1|10.66|0|1
C|BRKL|20250729|15:36:54.483840|S|77|10.66|0|77
C|BRKL|20250729|15:39:52.338323|S|20|10.66|0|20
C|BRKL|20250729|15:42:52.664592|S|1|10.65|0|1
C|BRKL|20250729|15:42:52.664592|S|1|10.65|0|1
C|BRKL|20250729|15:44:36.490429|S|20|10.65|0|20
C|BRKL|20250729|15:50:08.215528|S|1|10.64|0|1
C|BRKL|20250729|15:50:09.477629|S|1|10.64|0|1
C|BRKL|20250729|15:50:11.573517|S|1|10.64|0|1
C|BRKL|20250729|15:50:12.618796|S|1|10.64|0|1
C|BRKL|20250729|15:50:12.618796|S|19|10.64|0|19
C|BRKL|20250729|15:50:12.618796|S|1|10.64|0|1
C|BRKL|20250729|15:55:00.083365|S|1|10.64|0|1
C|BRKL|20250729|15:55:01.731449|S|10|10.64|0|10
C|BRKL|20250729|15:55:44.748424|S|39|10.65|0|39
C|BRKL|20250729|15:55:44.748424|S|100|10.65|0|100
C|BRKL|20250729|15:55:55.248518|S|75|10.65|0|75
C|BRKL|20250729|15:58:06.781506|S|198|10.645|0|198
C|BRKL|20250729|15:58:06.781507|S|2|10.65|0|2
C|BRKL|20250729|15:58:06.782108|S|8|10.65|0|8
C|BRKL|20250729|15:58:06.782108|S|92|10.65|0|92
C|BRKL|20250729|15:58:06.782568|S|8|10.65|0|8
C|BRKL|20250729|15:58:06.785687|S|1|10.65|0|1
C|BRKL|20250729|15:59:12.130241|S|7|10.65|0|7
C|BRKL|20250729|15:59:48.835288|S|4|10.645|0|4
C|BRKL|20250729|15:59:50.981315|S|100|10.65|0|100
C|BRKL|20250729|15:59:50.981315|S|100|10.65|0|100
C|BRKL|20250729|15:59:51.839490|S|26|10.645|0|26
C|BRKL|20250729|15:59:53.736671|S|3|10.645|0|3
C|BRKL|20250729|15:59:54.108928|S|2|10.645|0|2
C|BRKR|20250729|09:32:49.061110|S|25|44.2|0|25
C|BRKR|20250729|09:32:49.061302|S|25|44.2|0|25
C|BRKR|20250729|09:32:49.061365|S|25|44.2|0|25
C|BRKR|20250729|09:35:59.716860|S|25|43.97|0|25
C|BRKR|20250729|09:35:59.716994|S|25|43.97|0|25
C|BRKR|20250729|09:36:03.170388|S|100|43.965|0|100
C|BRKR|20250729|09:38:57.028702|S|100|43.52|0|100
C|BRKR|20250729|09:43:11.625326|S|25|43.37|0|25
C|BRKR|20250729|09:43:11.625398|S|25|43.37|0|25
C|BRKR|20250729|09:47:21.863577|S|146|43.45|0|146
C|BRKR|20250729|09:48:42.335898|S|25|43.52|0|25
C|BRKR|20250729|09:48:49.810020|S|100|43.515|0|100
C|BRKR|20250729|09:52:02.539869|S|25|43.975|0|25
C|BRKR|20250729|09:52:02.539952|S|25|43.975|0|25
C|BRKR|20250729|09:56:37.080975|S|120|43.69|0|120
C|BRKR|20250729|09:56:37.080976|S|24|43.69|0|24
C|BRKR|20250729|09:57:02.606677|S|119|43.69|0|119
C|BRKR|20250729|09:59:11.177598|S|100|43.61|0|100
C|BRKR|20250729|10:10:35.232812|S|25|43.83|0|25
C|BRKR|20250729|10:16:07.206484|S|25|43.94|0|25
C|BRKR|20250729|10:16:07.206548|S|25|43.94|0|25
C|BRKR|20250729|10:16:07.736510|S|25|43.95|0|25
C|BRKR|20250729|10:16:07.736583|S|25|43.95|0|25
C|BRKR|20250729|10:17:39.745752|S|252|43.8|0|252
C|BRKR|20250729|10:20:18.077925|S|100|43.77|0|100
C|BRKR|20250729|10:20:46.549848|S|100|43.79|0|100
C|BRKR|20250729|10:25:44.081958|S|100|43.745|0|100
C|BRKR|20250729|10:25:56.282449|S|100|43.745|0|100
C|BRKR|20250729|10:35:52.568078|S|120|43.77|0|120
C|BRKR|20250729|10:50:52.752669|S|22|43.76|0|22
C|BRKR|20250729|11:06:12.989173|S|118|43.25|0|118
C|BRKR|20250729|11:06:12.989185|S|2|43.25|0|2
C|BRKR|20250729|11:06:12.989185|S|120|43.24|0|120
C|BRKR|20250729|11:10:33.030843|S|25|43.17|0|25
C|BRKR|20250729|11:10:59.054653|S|100|43.1|0|100
C|BRKR|20250729|11:11:46.054674|S|67|43.1|0|67
C|BRKR|20250729|11:11:46.054674|S|120|43.11|0|120
C|BRKR|20250729|11:11:51.307196|S|100|43.11|0|100
C|BRKR|20250729|11:12:07.355249|S|111|43.1|0|111
C|BRKR|20250729|11:12:11.255808|S|22|43.095|0|22
C|BRKR|20250729|11:16:57.332468|S|25|43.03|0|25
C|BRKR|20250729|11:16:57.332570|S|25|43.03|0|25
C|BRKR|20250729|11:16:57.332628|S|25|43.03|0|25
C|BRKR|20250729|11:16:57.332881|S|25|43.02|0|25
C|BRKR|20250729|11:18:00.337878|S|100|42.995|0|100
C|BRKR|20250729|11:19:05.758367|S|100|43.005|0|100
C|BRKR|20250729|11:33:07.037100|S|100|42.565|0|100
C|BRKR|20250729|11:33:24.258058|S|125|42.565|0|125
C|BRKR|20250729|11:33:39.128953|S|85|42.565|0|85
C|BRKR|20250729|11:40:31.067840|S|210|42.565|0|210
C|BRKR|20250729|11:40:32.886162|S|100|42.63|0|100
C|BRKR|20250729|11:42:19.662196|S|100|42.46|0|100
C|BRKR|20250729|11:50:18.349323|S|90|42.61|0|90
C|BRKR|20250729|11:55:24.500275|S|25|42.725|0|25
C|BRKR|20250729|11:55:24.500349|S|25|42.725|0|25
C|BRKR|20250729|11:55:24.546324|S|100|42.73|0|100
C|BRKR|20250729|11:56:39.732646|S|1|42.72|0|1
C|BRKR|20250729|11:58:33.624233|S|25|42.74|0|25
C|BRKR|20250729|12:00:01.178507|S|25|42.75|0|25
C|BRKR|20250729|12:01:03.304556|S|110|42.675|0|110
C|BRKR|20250729|12:04:12.940198|S|100|42.545|0|100
C|BRKR|20250729|12:06:04.686920|S|5|42.64|0|5
C|BRKR|20250729|12:10:56.943205|S|25|42.78|0|25
C|BRKR|20250729|13:27:29.505035|S|120|42.51|0|120
C|BRKR|20250729|13:38:09.493048|S|100|42.33|0|100
C|BRKR|20250729|13:38:33.925847|S|25|42.33|0|25
C|BRKR|20250729|14:13:36.029418|S|109|42.18|0|109
C|BRKR|20250729|14:24:32.401988|S|117|42.16|0|117
C|BRKR|20250729|14:30:11.609401|S|5|42.2|0|5
C|BRKR|20250729|14:37:01.856852|S|25|42.33|0|25
C|BRKR|20250729|14:37:01.856915|S|25|42.33|0|25
C|BRKR|20250729|14:37:01.856974|S|25|42.33|0|25
C|BRKR|20250729|14:37:52.747542|S|100|42.31|0|100
C|BRKR|20250729|15:01:12.576357|S|25|42.51|0|25
C|BRKR|20250729|15:18:51.054733|S|120|42.505|0|120
C|BRKR|20250729|15:18:51.054871|S|30|42.505|0|30
C|BRKR|20250729|15:18:51.993131|S|6|42.505|0|6
C|BRKR|20250729|15:26:41.448416|S|5|42.43|0|5
C|BRKR|20250729|15:30:14.308500|S|10|42.38|0|10
C|BRKR|20250729|15:51:34.210302|S|19|42.14|0|19
C|BRKR|20250729|15:53:24.242921|S|3|42.11|0|3
C|BRKR|20250729|15:53:55.404858|S|100|42.195|0|100
C|BRKR|20250729|15:54:40.144126|S|1|42.15|0|1
C|BRKR|20250729|15:55:16.720388|S|25|42.15|0|25
C|BRKR|20250729|15:55:22.110700|S|100|42.135|0|100
C|BRKR|20250729|15:55:22.110756|S|25|42.135|0|25
C|BRKR|20250729|15:56:41.446563|S|2|42.13|0|2
C|BRKR|20250729|15:57:10.158633|S|100|42.15|0|100
C|BRKR|20250729|15:57:15.953301|S|25|42.15|0|25
C|BRKR|20250729|15:58:23.240772|S|100|42.105|0|100
C|BRKR|20250729|15:58:29.621517|S|81|42.08|0|81
C|BRKR|20250729|15:58:46.325950|S|81|42.08|0|81
C|BRKR|20250729|15:58:46.325950|S|19|42.08|0|19
C|BRKR|20250729|15:58:46.326067|S|19|42.08|0|19
C|BRKR|20250729|15:58:46.326068|S|78|42.08|0|78
C|BRKR|20250729|15:58:46.555803|S|45|42.08|0|45
C|BRKR|20250729|15:58:47.068589|S|33|42.075|0|33
C|BRKR|20250729|15:59:27.037873|S|100|42.03|0|100
C|BRKR|20250729|15:59:50.470717|S|22|42.03|0|22
C|BRLT|20250729|10:27:46.777458|S|100|1.58|0|100
C|BRO|20250729|09:30:14.791965|S|6|97.19|0|6
C|BRO|20250729|09:30:14.793818|S|5|96.91|0|5
C|BRO|20250729|09:31:39.604996|S|100|95.72|0|100
C|BRO|20250729|09:31:39.605034|S|100|95.72|0|100
C|BRO|20250729|09:32:18.392455|S|100|95.1|0|100
C|BRO|20250729|09:32:44.694178|S|88|95.155|0|88
C|BRO|20250729|09:34:44.743660|S|50|93.7|0|50
C|BRO|20250729|09:34:46.163353|S|26|93.61|0|26
C|BRO|20250729|09:37:02.166179|S|46|93.64|0|46
C|BRO|20250729|09:37:02.174912|S|200|93.7|0|200
C|BRO|20250729|09:37:02.218469|S|88|93.55|0|88
C|BRO|20250729|09:40:31.565725|S|1|92.55|0|1
C|BRO|20250729|09:45:14.455627|S|50|91.91|0|50
C|BRO|20250729|09:46:44.966489|S|100|91.77|0|100
C|BRO|20250729|09:47:16.358358|S|100|91.945|0|100
C|BRO|20250729|09:48:55.841921|S|100|92.73|0|100
C|BRO|20250729|09:49:05.886336|S|100|92.82|0|100
C|BRO|20250729|09:50:49.738026|S|100|92.92|0|100
C|BRO|20250729|09:50:49.738063|S|4|92.92|0|4
C|BRO|20250729|09:51:32.721348|S|100|92.9|0|100
C|BRO|20250729|09:51:37.885336|S|88|92.88|0|88
C|BRO|20250729|09:51:37.885351|S|12|92.88|0|12
C|BRO|20250729|09:51:37.885352|S|88|92.88|0|88
C|BRO|20250729|09:51:37.885362|S|10|92.88|0|10
C|BRO|20250729|09:51:37.885362|S|12|92.88|0|12
C|BRO|20250729|09:51:37.885396|S|90|92.88|0|90
C|BRO|20250729|09:51:37.885396|S|10|92.88|0|10
C|BRO|20250729|09:51:37.885429|S|90|92.88|0|90
C|BRO|20250729|09:51:51.822121|E|8|92.82|0|8
C|BRO|20250729|09:52:47.714463|S|100|92.8|0|100
C|BRO|20250729|09:52:47.715855|S|100|92.8|0|100
C|BRO|20250729|09:52:47.717250|S|100|92.8|0|100
C|BRO|20250729|09:52:47.718532|S|100|92.8|0|100
C|BRO|20250729|09:52:49.101669|S|100|92.82|0|100
C|BRO|20250729|09:52:49.103349|S|100|92.82|0|100
C|BRO|20250729|09:52:49.105307|S|500|92.82|0|500
C|BRO|20250729|09:52:49.107024|S|100|92.82|0|100
C|BRO|20250729|09:53:52.686189|E|88|92.95|0|88
C|BRO|20250729|09:54:05.742092|S|100|92.92|0|100
C|BRO|20250729|09:54:07.212111|S|100|92.8|0|100
C|BRO|20250729|09:54:15.373493|S|6|92.55|0|6
C|BRO|20250729|09:54:15.401962|S|88|92.62|0|88
C|BRO|20250729|10:04:03.235991|S|100|93.925|0|100
C|BRO|20250729|10:04:03.235992|S|100|93.93|0|100
C|BRO|20250729|10:04:03.235992|S|100|93.93|0|100
C|BRO|20250729|10:04:03.287033|S|1|93.865|0|1
C|BRO|20250729|10:04:03.881744|S|100|93.62|0|100
C|BRO|20250729|10:04:03.881804|S|232|93.62|0|232
C|BRO|20250729|10:04:03.881804|S|643|93.62|0|643
C|BRO|20250729|10:04:03.881810|S|175|93.62|0|175
C|BRO|20250729|10:04:03.882052|S|289|93.62|0|289
C|BRO|20250729|10:04:03.882052|S|236|93.62|0|236
C|BRO|20250729|10:04:03.882115|S|73|93.62|0|73
C|BRO|20250729|10:04:03.882184|S|253|93.62|0|253
C|BRO|20250729|10:04:15.172692|S|30|93.52|0|30
C|BRO|20250729|10:04:15.893953|S|30|93.54|0|30
C|BRO|20250729|10:05:29.657588|S|88|93.54|0|88
C|BRO|20250729|10:05:29.657793|S|88|93.54|0|88
C|BRO|20250729|10:05:29.658496|S|88|93.54|0|88
C|BRO|20250729|10:05:29.658571|S|88|93.54|0|88
C|BRO|20250729|10:05:29.658634|S|88|93.54|0|88
C|BRO|20250729|10:05:29.658727|S|3|93.54|0|3
C|BRO|20250729|10:06:18.922166|S|100|93.57|0|100
C|BRO|20250729|10:07:42.384513|S|50|93.88|0|50
C|BRO|20250729|10:11:08.901140|S|50|93.89|0|50
C|BRO|20250729|10:14:30.931762|S|1|93.905|0|1
C|BRO|20250729|10:15:05.146151|S|18|93.75|0|18
C|BRO|20250729|10:15:28.990026|S|200|93.35|0|200
C|BRO|20250729|10:15:28.990032|S|100|93.35|0|100
C|BRO|20250729|10:15:28.990047|S|100|93.35|0|100
C|BRO|20250729|10:15:28.990089|S|100|93.35|0|100
C|BRO|20250729|10:16:31.038869|S|100|93.23|0|100
C|BRO|20250729|10:16:31.038904|S|50|93.23|0|50
C|BRO|20250729|10:16:31.038905|S|50|93.23|0|50
C|BRO|20250729|10:16:31.038923|S|200|93.23|0|200
C|BRO|20250729|10:16:31.038935|S|130|93.23|0|130
C|BRO|20250729|10:18:20.243174|S|9|93.16|0|9
C|BRO|20250729|10:23:40.573356|S|5|92.52|0|5
C|BRO|20250729|10:23:40.573366|S|4|92.52|0|4
C|BRO|20250729|10:23:40.573425|S|88|92.52|0|88
C|BRO|20250729|10:23:40.573583|S|3|92.52|0|3
C|BRO|20250729|10:25:27.951703|S|1|92.96|0|1
C|BRO|20250729|10:35:46.726748|E|9|93.38|0|9
C|BRO|20250729|10:35:46.734829|S|100|93.42|0|100
C|BRO|20250729|10:35:46.736926|E|9|93.44|0|9
C|BRO|20250729|10:35:46.736944|E|100|93.45|0|100
C|BRO|20250729|10:37:47.510496|S|56|94.07|0|56
C|BRO|20250729|10:40:16.076706|E|88|93.06|0|88
C|BRO|20250729|10:40:18.838383|S|100|92.99|0|100
C|BRO|20250729|10:40:18.838442|S|88|92.99|0|88
C|BRO|20250729|10:40:18.838520|S|88|92.99|0|88
C|BRO|20250729|10:40:18.838587|S|24|92.99|0|24
C|BRO|20250729|10:42:10.514720|S|75|93.12|0|75
C|BRO|20250729|10:42:36.496761|S|16|93.2|0|16
C|BRO|20250729|10:42:36.496762|S|5|93.2|0|5
C|BRO|20250729|10:42:36.496776|S|79|93.2|0|79
C|BRO|20250729|10:43:11.907955|S|7|93.08|0|7
C|BRO|20250729|10:43:11.908021|S|88|93.08|0|88
C|BRO|20250729|10:43:11.908099|S|5|93.08|0|5
C|BRO|20250729|10:48:24.878556|S|21|93.29|0|21
C|BRO|20250729|10:51:08.503774|S|50|93.41|0|50
C|BRO|20250729|10:53:28.904978|S|2|93.22|0|2
C|BRO|20250729|10:54:11.291905|S|100|93.215|0|100
C|BRO|20250729|10:54:11.358561|S|100|93.215|0|100
C|BRO|20250729|10:54:11.359117|S|100|93.215|0|100
C|BRO|20250729|10:55:42.206432|S|90|93.27|0|90
C|BRO|20250729|10:55:42.206432|S|100|93.28|0|100
C|BRO|20250729|10:56:04.385020|S|55|93.25|0|55
C|BRO|20250729|11:02:12.967308|S|38|93.03|0|38
C|BRO|20250729|11:02:12.967308|S|50|93.03|0|50
C|BRO|20250729|11:03:56.036448|S|100|93.025|0|100
C|BRO|20250729|11:04:40.291106|S|100|93.06|0|100
C|BRO|20250729|11:04:40.378777|S|10|93.04|0|10
C|BRO|20250729|11:08:37.106680|S|10|92.95|0|10
C|BRO|20250729|11:10:31.935378|E|10|93.06|0|10
C|BRO|20250729|11:14:27.550007|S|88|93.06|0|88
C|BRO|20250729|11:14:27.550084|S|88|93.06|0|88
C|BRO|20250729|11:14:27.550145|S|24|93.06|0|24
C|BRO|20250729|11:14:34.792325|S|50|93.06|0|50
C|BRO|20250729|11:14:54.392928|S|88|93.06|0|88
C|BRO|20250729|11:14:54.393015|S|12|93.06|0|12
C|BRO|20250729|11:18:40.344711|S|50|93.04|0|50
C|BRO|20250729|11:24:50.106822|S|100|93.02|0|100
C|BRO|20250729|11:28:02.568509|S|200|93.02|0|200
C|BRO|20250729|11:30:08.202592|S|100|93|0|100
C|BRO|20250729|11:31:00.917568|S|200|93.02|0|200
C|BRO|20250729|11:50:10.190698|S|50|92.23|0|50
C|BRO|20250729|11:59:10.315547|S|88|92.125|0|88
C|BRO|20250729|11:59:15.360665|S|88|92.06|0|88
C|BRO|20250729|12:00:29.762777|S|106|92.165|0|106
C|BRO|20250729|12:02:02.701119|S|110|92.18|0|110
C|BRO|20250729|12:02:02.701119|S|46|92.18|0|46
C|BRO|20250729|12:07:39.520429|S|100|92.06|0|100
C|BRO|20250729|12:08:25.784042|S|48|92.05|0|48
C|BRO|20250729|12:15:52.585608|E|74|92.22|0|74
C|BRO|20250729|12:18:43.153660|S|12|92.14|0|12
C|BRO|20250729|12:20:42.812418|E|66|91.95|0|66
C|BRO|20250729|12:20:43.779048|S|47|91.82|0|47
C|BRO|20250729|12:20:43.779077|S|153|91.82|0|153
C|BRO|20250729|12:20:54.043835|S|37|91.94|0|37
C|BRO|20250729|12:21:14.136688|S|100|92.07|0|100
C|BRO|20250729|12:27:09.380393|S|88|92.16|0|88
C|BRO|20250729|12:31:01.039202|S|100|92.1|0|100
C|BRO|20250729|12:34:33.550313|S|88|92.4|0|88
C|BRO|20250729|12:35:27.741336|S|3|92.52|0|3
C|BRO|20250729|12:35:27.768596|S|3|92.52|0|3
C|BRO|20250729|12:39:42.411917|S|100|92.39|0|100
C|BRO|20250729|12:40:06.657042|S|100|92.37|0|100
C|BRO|20250729|12:49:16.064526|E|33|92.32|0|33
C|BRO|20250729|12:49:16.064526|E|55|92.32|0|55
C|BRO|20250729|12:49:16.064546|S|40|92.32|0|40
C|BRO|20250729|12:49:24.146099|S|100|92.31|0|100
C|BRO|20250729|12:49:24.146164|E|88|92.31|0|88
C|BRO|20250729|12:49:24.146394|E|12|92.31|0|12
C|BRO|20250729|12:50:24.533603|S|100|92.25|0|100
C|BRO|20250729|12:50:25.797925|S|100|92.24|0|100
C|BRO|20250729|12:50:35.018378|E|88|92.21|0|88
C|BRO|20250729|12:50:35.018462|E|12|92.21|0|12
C|BRO|20250729|12:52:09.874577|S|100|92.21|0|100
C|BRO|20250729|12:53:30.963694|S|100|92.25|0|100
C|BRO|20250729|12:54:32.306676|S|50|92.25|0|50
C|BRO|20250729|12:54:32.306677|S|50|92.25|0|50
C|BRO|20250729|12:54:36.821413|S|95|92.23|0|95
C|BRO|20250729|12:55:02.447008|S|100|92.24|0|100
C|BRO|20250729|12:58:50.666391|S|100|92.28|0|100
C|BRO|20250729|12:58:58.719165|S|100|92.26|0|100
C|BRO|20250729|12:59:04.639377|S|5|92.23|0|5
C|BRO|20250729|13:00:00.028764|S|100|92.19|0|100
C|BRO|20250729|13:00:17.285218|S|100|92.2|0|100
C|BRO|20250729|13:00:19.960234|S|25|92.18|0|25
C|BRO|20250729|13:06:58.514382|S|50|92.37|0|50
C|BRO|20250729|13:06:58.514445|E|50|92.37|0|50
C|BRO|20250729|13:26:53.731669|S|100|92.87|0|100
C|BRO|20250729|13:26:53.768428|S|100|92.9|0|100
C|BRO|20250729|13:27:24.033428|S|12|92.89|0|12
C|BRO|20250729|13:28:05.583036|S|100|92.99|0|100
C|BRO|20250729|13:28:41.092475|S|1|93.12|0|1
C|BRO|20250729|13:32:22.615307|S|200|93.04|0|200
C|BRO|20250729|13:32:22.615323|S|30|93.04|0|30
C|BRO|20250729|13:39:47.325784|S|157|92.9|0|157
C|BRO|20250729|13:44:34.500076|S|13|92.95|0|13
C|BRO|20250729|13:44:34.500140|E|87|92.95|0|87
C|BRO|20250729|13:44:46.498468|S|100|92.94|0|100
C|BRO|20250729|13:44:53.787838|S|1|92.93|0|1
C|BRO|20250729|13:44:55.583229|S|4|92.92|0|4
C|BRO|20250729|13:45:27.432355|S|100|92.84|0|100
C|BRO|20250729|13:45:31.472682|S|100|92.84|0|100
C|BRO|20250729|13:47:29.877035|S|5|92.84|0|5
C|BRO|20250729|13:47:29.877035|S|100|92.84|0|100
C|BRO|20250729|13:51:53.448876|S|50|92.65|0|50
C|BRO|20250729|13:51:53.448936|S|88|92.65|0|88
C|BRO|20250729|13:51:53.449024|S|62|92.65|0|62
C|BRO|20250729|13:52:15.824820|S|100|92.7|0|100
C|BRO|20250729|13:52:27.442484|S|50|92.69|0|50
C|BRO|20250729|13:52:27.442507|S|50|92.69|0|50
C|BRO|20250729|13:52:44.311684|S|100|92.65|0|100
C|BRO|20250729|13:52:44.311754|S|88|92.65|0|88
C|BRO|20250729|13:52:44.311847|S|12|92.65|0|12
C|BRO|20250729|13:53:18.908083|S|100|92.64|0|100
C|BRO|20250729|13:55:37.175506|S|29|92.6|0|29
C|BRO|20250729|13:56:05.912410|S|50|92.59|0|50
C|BRO|20250729|13:56:05.912410|S|50|92.59|0|50
C|BRO|20250729|13:56:15.928508|S|100|92.55|0|100
C|BRO|20250729|13:56:16.347445|S|100|92.55|0|100
C|BRO|20250729|13:57:02.062512|S|100|92.61|0|100
C|BRO|20250729|13:58:32.334205|S|100|92.63|0|100
C|BRO|20250729|13:59:10.873231|S|1|92.645|0|1
C|BRO|20250729|14:00:08.903289|S|100|92.62|0|100
C|BRO|20250729|14:01:00.198159|S|14|92.59|0|14
C|BRO|20250729|14:01:00.198711|S|11|92.59|0|11
C|BRO|20250729|14:01:39.626352|S|75|92.59|0|75
C|BRO|20250729|14:01:42.241225|S|77|92.58|0|77
C|BRO|20250729|14:03:26.855998|S|50|92.69|0|50
C|BRO|20250729|14:12:37.216282|S|100|92.62|0|100
C|BRO|20250729|14:17:03.437440|S|10|92.96|0|10
C|BRO|20250729|14:18:06.678005|S|7|92.99|0|7
C|BRO|20250729|14:18:06.678011|S|7|92.99|0|7
C|BRO|20250729|14:18:06.678025|S|50|92.99|0|50
C|BRO|20250729|14:18:06.678026|S|36|92.99|0|36
C|BRO|20250729|14:24:05.071347|S|8|92.99|0|8
C|BRO|20250729|14:24:39.183273|S|100|93|0|100
C|BRO|20250729|14:28:34.265857|S|92|93.25|0|92
C|BRO|20250729|14:28:34.265858|S|7|93.25|0|7
C|BRO|20250729|14:28:34.265889|S|1|93.25|0|1
C|BRO|20250729|14:29:15.212404|S|100|93.14|0|100
C|BRO|20250729|14:29:24.309629|S|25|93.125|0|25
C|BRO|20250729|14:30:00.565421|S|10|92.96|0|10
C|BRO|20250729|14:30:00.565421|S|50|92.96|0|50
C|BRO|20250729|14:30:31.072880|S|1|92.94|0|1
C|BRO|20250729|14:32:33.887045|S|1|92.85|0|1
C|BRO|20250729|14:33:12.688871|S|100|92.91|0|100
C|BRO|20250729|14:33:12.689416|S|100|92.91|0|100
C|BRO|20250729|14:33:13.320119|S|88|92.91|0|88
C|BRO|20250729|14:33:14.069208|S|12|92.91|0|12
C|BRO|20250729|14:35:15.385402|S|100|92.98|0|100
C|BRO|20250729|14:36:27.989468|S|3|92.945|0|3
C|BRO|20250729|14:37:05.454340|S|88|92.93|0|88
C|BRO|20250729|14:37:59.945952|S|100|93.02|0|100
C|BRO|20250729|14:38:29.034309|S|50|93.03|0|50
C|BRO|20250729|14:39:49.475348|S|3|93.1|0|3
C|BRO|20250729|14:39:50.025872|S|50|93.12|0|50
C|BRO|20250729|14:44:39.713182|S|50|92.93|0|50
C|BRO|20250729|14:44:39.713182|S|38|92.93|0|38
C|BRO|20250729|14:44:42.654497|S|100|92.95|0|100
C|BRO|20250729|14:44:42.976453|S|100|92.95|0|100
C|BRO|20250729|14:44:43.422287|S|100|92.95|0|100
C|BRO|20250729|14:44:43.422293|S|100|92.95|0|100
C|BRO|20250729|14:44:43.539711|S|200|92.95|0|200
C|BRO|20250729|14:48:27.137025|S|50|92.77|0|50
C|BRO|20250729|14:48:27.137026|S|50|92.77|0|50
C|BRO|20250729|14:48:29.791530|S|100|92.77|0|100
C|BRO|20250729|14:50:47.208071|S|12|92.57|0|12
C|BRO|20250729|14:50:47.208079|S|12|92.57|0|12
C|BRO|20250729|14:50:47.208148|S|50|92.57|0|50
C|BRO|20250729|14:50:47.208190|S|100|92.57|0|100
C|BRO|20250729|14:50:47.208209|S|100|92.57|0|100
C|BRO|20250729|14:50:47.208226|S|26|92.57|0|26
C|BRO|20250729|14:54:01.140440|S|50|92.65|0|50
C|BRO|20250729|14:57:33.723989|S|47|92.36|0|47
C|BRO|20250729|14:57:39.089247|S|200|92.36|0|200
C|BRO|20250729|14:57:39.089247|S|100|92.36|0|100
C|BRO|20250729|14:57:39.544073|S|100|92.36|0|100
C|BRO|20250729|14:57:50.017571|S|60|92.27|0|60
C|BRO|20250729|14:57:58.406710|S|40|92.27|0|40
C|BRO|20250729|14:59:23.063489|S|10|92.37|0|10
C|BRO|20250729|15:05:14.184176|S|100|92.48|0|100
C|BRO|20250729|15:05:14.184261|S|88|92.48|0|88
C|BRO|20250729|15:05:14.184355|S|88|92.48|0|88
C|BRO|20250729|15:05:24.911010|S|50|92.43|0|50
C|BRO|20250729|15:05:24.911034|S|76|92.43|0|76
C|BRO|20250729|15:06:41.647548|S|100|92.4|0|100
C|BRO|20250729|15:06:41.676647|S|100|92.41|0|100
C|BRO|20250729|15:10:19.755635|S|50|92.29|0|50
C|BRO|20250729|15:10:20.140275|S|88|92.34|0|88
C|BRO|20250729|15:10:20.140355|S|88|92.34|0|88
C|BRO|20250729|15:10:20.140422|S|88|92.34|0|88
C|BRO|20250729|15:10:22.617721|S|36|92.34|0|36
C|BRO|20250729|15:12:26.821166|S|50|92.26|0|50
C|BRO|20250729|15:12:26.821166|S|50|92.26|0|50
C|BRO|20250729|15:12:26.821173|S|50|92.26|0|50
C|BRO|20250729|15:18:48.805356|S|100|92.05|0|100
C|BRO|20250729|15:22:11.950952|S|7|92.01|0|7
C|BRO|20250729|15:22:45.319834|S|1|92|0|1
C|BRO|20250729|15:25:18.824314|S|5|92|0|5
C|BRO|20250729|15:35:11.515267|S|88|92.19|0|88
C|BRO|20250729|15:36:02.549927|S|20|92.13|0|20
C|BRO|20250729|15:36:02.550002|S|20|92.13|0|20
C|BRO|20250729|15:40:50.588643|S|5|92.005|0|5
C|BRO|20250729|15:40:59.965236|S|100|92.005|0|100
C|BRO|20250729|15:41:00.474075|S|80|92.005|0|80
C|BRO|20250729|15:41:04.089934|S|100|92.005|0|100
C|BRO|20250729|15:41:04.593039|S|80|92.005|0|80
C|BRO|20250729|15:41:16.762877|S|100|92.005|0|100
C|BRO|20250729|15:41:17.261153|S|80|92.005|0|80
C|BRO|20250729|15:41:17.764153|S|100|92.005|0|100
C|BRO|20250729|15:41:18.262021|S|100|92.005|0|100
C|BRO|20250729|15:41:18.761531|S|100|92.005|0|100
C|BRO|20250729|15:41:19.263721|S|50|92.005|0|50
C|BRO|20250729|15:41:19.765094|S|100|92.005|0|100
C|BRO|20250729|15:41:20.264314|S|100|92.005|0|100
C|BRO|20250729|15:43:35.732565|S|40|91.8|0|40
C|BRO|20250729|15:51:58.719493|S|50|91.69|0|50
C|BRO|20250729|15:51:58.719668|S|50|91.69|0|50
C|BRO|20250729|15:51:58.719669|S|100|91.69|0|100
C|BRO|20250729|15:51:58.719669|S|100|91.69|0|100
C|BRO|20250729|15:51:58.719669|S|100|91.69|0|100
C|BRO|20250729|15:52:00.822425|S|50|91.71|0|50
C|BRO|20250729|15:52:00.822426|S|100|91.7|0|100
C|BRO|20250729|15:52:25.517615|S|8|91.78|0|8
C|BRO|20250729|15:53:17.434160|S|100|91.73|0|100
C|BRO|20250729|15:54:05.015434|S|50|91.77|0|50
C|BRO|20250729|15:54:14.854500|S|26|91.77|0|26
C|BRO|20250729|15:54:20.437850|S|7|91.77|0|7
C|BRO|20250729|15:54:23.023628|S|50|91.78|0|50
C|BRO|20250729|15:55:13.471455|S|100|91.74|0|100
C|BRO|20250729|15:55:29.465172|S|180|91.71|0|180
C|BRO|20250729|15:57:00.511880|S|100|91.755|0|100
C|BRO|20250729|15:57:06.303047|S|4|91.8|0|4
C|BRO|20250729|15:59:28.989560|S|200|91.945|0|200
C|BRO|20250729|15:59:28.992827|S|88|91.945|0|88
C|BRO|20250729|15:59:28.992890|S|88|91.945|0|88
C|BRO|20250729|15:59:28.992951|S|24|91.945|0|24
C|BRO|20250729|15:59:43.212664|S|23|91.95|0|23
C|BRO|20250729|15:59:44.175440|S|50|91.95|0|50
C|BRO|20250729|15:59:52.236767|S|26|91.95|0|26
C|BRO|20250729|15:59:52.237547|S|24|91.95|0|24
C|BRO|20250729|15:59:52.784233|S|100|91.95|0|100
C|BROS|20250729|09:33:36.767990|S|100|59.39|0|100
C|BROS|20250729|10:56:00.140815|S|1|58.84|0|1
C|BROS|20250729|11:04:10.793261|S|100|58.67|0|100
C|BROS|20250729|11:08:15.519876|S|100|58.515|0|100
C|BROS|20250729|11:29:03.053694|S|100|58.02|0|100
C|BROS|20250729|11:29:04.841082|S|100|58.02|0|100
C|BROS|20250729|11:31:30.492427|S|100|58.08|0|100
C|BROS|20250729|11:36:26.318811|S|75|58.08|0|75
C|BROS|20250729|11:49:13.626766|S|2|58.09|0|2
C|BROS|20250729|12:01:24.179589|S|2|58.16|0|2
C|BROS|20250729|12:01:41.502511|S|1|58.16|0|1
C|BROS|20250729|12:11:06.002978|S|100|57.875|0|100
C|BROS|20250729|12:23:54.195188|S|100|57.83|0|100
C|BROS|20250729|12:23:54.195188|S|100|57.83|0|100
C|BROS|20250729|12:39:37.049720|S|1|57.87|0|1
C|BROS|20250729|12:45:22.930715|S|100|57.86|0|100
C|BROS|20250729|12:45:22.930716|S|5|57.87|0|5
C|BROS|20250729|12:45:22.930716|S|100|57.86|0|100
C|BROS|20250729|12:45:45.023478|S|14|57.81|0|14
C|BROS|20250729|13:00:40.006003|S|7|58.01|0|7
C|BROS|20250729|13:20:56.441943|S|3|58.13|0|3
C|BROS|20250729|13:55:24.670600|S|100|58|0|100
C|BROS|20250729|14:29:41.548320|S|100|58.08|0|100
C|BROS|20250729|14:41:32.188004|S|1|58.18|0|1
C|BROS|20250729|15:05:20.860925|S|100|58.41|0|100
C|BROS|20250729|15:15:52.781852|S|75|58.34|0|75
C|BROS|20250729|15:38:12.233785|S|12|58.19|0|12
C|BROS|20250729|15:38:12.233894|S|55|58.19|0|55
C|BROS|20250729|15:38:12.234463|S|32|58.19|0|32
C|BROS|20250729|15:42:04.523745|S|100|58.16|0|100
C|BROS|20250729|15:47:03.229659|S|100|58.13|0|100
C|BROS|20250729|15:58:22.651302|S|100|58.3|0|100
C|BROS|20250729|15:59:44.610804|S|100|58.3|0|100
C|BRRR|20250729|09:42:53.599989|S|100|33.57|0|100
C|BRRR|20250729|11:29:51.609499|S|200|33.215|0|200
C|BRRR|20250729|11:41:01.128090|S|122|33.2|0|122
C|BRRR|20250729|11:41:44.076205|S|400|33.18|0|400
C|BRRR|20250729|11:47:41.824709|S|122|33.21|0|122
C|BRRR|20250729|12:37:59.169316|S|247|33.06|0|247
C|BRRR|20250729|12:37:59.169323|S|133|33.06|0|133
C|BRRR|20250729|15:35:45.472604|S|200|33.17|0|200
C|BRSL|20250729|09:36:09.162264|S|10|15.27|0|10
C|BRSL|20250729|09:51:06.563809|S|2|15.36|0|2
C|BRSL|20250729|09:53:07.080631|S|8|15.22|0|8
C|BRSL|20250729|09:59:49.576541|S|1|15.27|0|1
C|BRSL|20250729|10:36:18.935715|S|7|15.15|0|7
C|BRSL|20250729|11:03:45.849208|S|100|15.2|0|100
C|BRSL|20250729|11:10:10.855400|S|1|15.13|0|1
C|BRSL|20250729|11:52:12.534762|S|100|15.36|0|100
C|BRSL|20250729|14:40:18.026930|S|5|15.11|0|5
C|BRSL|20250729|15:36:00.558600|S|9|15.17|0|9
C|BRSL|20250729|15:38:52.562281|S|200|15.17|0|200
C|BRSL|20250729|15:58:15.721867|S|100|15.375|0|100
C|BRSL|20250729|15:58:52.555884|S|100|15.375|0|100
C|BRSL|20250729|15:58:52.555924|S|100|15.38|0|100
C|BRSL|20250729|15:59:13.354356|S|100|15.38|0|100
C|BRSL|20250729|15:59:30.437038|S|100|15.345|0|100
C|BRSL|20250729|15:59:31.429939|S|100|15.35|0|100
C|BRSL|20250729|15:59:48.166965|S|41|15.355|0|41
C|BRSP|20250729|10:31:29.342153|S|8|5|0|8
C|BRSP|20250729|10:31:29.342153|S|11|5|0|11
C|BRSP|20250729|10:31:29.342154|S|20|5|0|20
C|BRSP|20250729|10:31:29.342154|S|10|5|0|10
C|BRSP|20250729|10:31:29.342154|S|15|5|0|15
C|BRSP|20250729|10:42:11.957747|S|1|5.01|0|1
C|BRSP|20250729|10:42:11.957748|S|14|5.01|0|14
C|BRSP|20250729|10:42:11.957748|S|16|5.01|0|16
C|BRSP|20250729|10:57:07.636827|S|14|4.995|0|14
C|BRSP|20250729|10:59:54.933595|S|14|4.995|0|14
C|BRSP|20250729|11:05:11.166264|S|14|4.995|0|14
C|BRSP|20250729|11:15:11.396306|S|1|5.01|0|1
C|BRSP|20250729|11:15:11.396306|S|3|5.01|0|3
C|BRSP|20250729|11:24:00.513768|S|4|5.02|0|4
C|BRSP|20250729|11:24:00.513768|S|3|5.02|0|3
C|BRSP|20250729|11:24:00.513768|S|5|5.02|0|5
C|BRSP|20250729|11:27:02.644400|S|198|5.015|0|198
C|BRSP|20250729|11:27:02.644509|S|102|5.015|0|102
C|BRSP|20250729|11:38:36.224906|S|1|5.01|0|1
C|BRSP|20250729|11:38:36.224906|S|1|5.01|0|1
C|BRSP|20250729|11:38:36.224907|S|1|5.01|0|1
C|BRSP|20250729|11:45:00.899216|S|1|5|0|1
C|BRSP|20250729|11:46:29.841791|S|11|4.99|0|11
C|BRSP|20250729|11:46:52.971463|S|89|4.99|0|89
C|BRSP|20250729|11:49:20.096943|S|11|4.995|0|11
C|BRSP|20250729|11:51:32.274931|S|1|5|0|1
C|BRSP|20250729|12:09:19.619544|S|11|4.995|0|11
C|BRSP|20250729|12:22:47.421549|S|8|4.99|0|8
C|BRSP|20250729|12:24:44.110947|S|3|4.98|0|3
C|BRSP|20250729|12:28:51.872372|S|1|4.98|0|1
C|BRSP|20250729|12:28:51.872372|S|1|4.98|0|1
C|BRSP|20250729|12:28:51.872372|S|1|4.98|0|1
C|BRSP|20250729|12:30:16.890160|S|1|4.99|0|1
C|BRSP|20250729|12:30:16.890160|S|1|4.99|0|1
C|BRSP|20250729|12:40:01.138878|S|1|4.98|0|1
C|BRSP|20250729|12:40:01.138878|S|2|4.98|0|2
C|BRSP|20250729|12:40:01.138878|S|1|4.98|0|1
C|BRSP|20250729|12:40:01.138878|S|1|4.98|0|1
C|BRSP|20250729|12:40:01.138879|S|4|4.98|0|4
C|BRSP|20250729|12:40:01.138880|S|4|4.98|0|4
C|BRSP|20250729|12:40:01.138880|S|5|4.98|0|5
C|BRSP|20250729|13:38:18.639803|S|23|4.97|0|23
C|BRSP|20250729|13:38:27.116199|S|1|4.98|0|1
C|BRSP|20250729|13:38:27.116199|S|9|4.98|0|9
C|BRSP|20250729|13:39:45.757591|S|8|4.97|0|8
C|BRSP|20250729|13:39:59.024270|S|92|4.97|0|92
C|BRSP|20250729|13:40:21.512519|S|1|4.99|0|1
C|BRSP|20250729|13:56:05.363131|S|4|4.98|0|4
C|BRSP|20250729|13:56:05.363132|S|2|4.98|0|2
C|BRSP|20250729|13:57:43.392694|S|15|4.975|0|15
C|BRSP|20250729|14:06:55.424944|S|3|4.98|0|3
C|BRSP|20250729|14:15:00.854881|S|4|4.98|0|4
C|BRSP|20250729|14:15:00.854881|S|8|4.98|0|8
C|BRSP|20250729|14:15:00.854881|S|1|4.98|0|1
C|BRSP|20250729|14:15:00.854881|S|3|4.98|0|3
C|BRSP|20250729|14:15:00.856013|S|2|4.98|0|2
C|BRSP|20250729|14:27:12.882523|S|15|4.98|0|15
C|BRSP|20250729|14:31:22.406441|S|1|4.99|0|1
C|BRSP|20250729|14:31:22.406441|S|7|4.99|0|7
C|BRSP|20250729|14:31:22.406441|S|2|4.99|0|2
C|BRSP|20250729|14:31:22.406441|S|1|4.99|0|1
C|BRSP|20250729|14:31:22.406441|S|3|4.99|0|3
C|BRSP|20250729|14:31:22.406442|S|5|4.99|0|5
C|BRSP|20250729|14:31:22.406442|S|2|4.99|0|2
C|BRSP|20250729|14:33:08.287986|S|15|4.985|0|15
C|BRSP|20250729|14:36:36.501280|S|15|4.985|0|15
C|BRSP|20250729|14:38:41.853581|S|15|4.985|0|15
C|BRSP|20250729|14:38:50.347917|S|167|4.985|0|167
C|BRSP|20250729|14:38:59.079969|S|1|4.99|0|1
C|BRSP|20250729|14:38:59.079969|S|2|4.99|0|2
C|BRSP|20250729|14:38:59.079969|S|1|4.99|0|1
C|BRSP|20250729|14:38:59.079969|S|3|4.99|0|3
C|BRSP|20250729|14:39:54.274465|S|3|4.985|0|3
C|BRSP|20250729|14:44:14.288054|S|6|4.99|0|6
C|BRSP|20250729|14:44:14.288054|S|1|4.99|0|1
C|BRSP|20250729|14:44:14.288055|S|7|4.99|0|7
C|BRSP|20250729|14:44:14.288055|S|7|4.99|0|7
C|BRSP|20250729|14:45:14.459862|S|7|4.985|0|7
C|BRSP|20250729|14:45:27.496287|S|15|4.985|0|15
C|BRSP|20250729|14:45:58.645143|S|11|4.985|0|11
C|BRSP|20250729|14:48:54.631310|S|15|4.985|0|15
C|BRSP|20250729|14:52:19.188905|S|200|4.99|0|200
C|BRSP|20250729|14:55:58.850363|S|2|4.99|0|2
C|BRSP|20250729|14:59:18.526328|S|15|4.99|0|15
C|BRSP|20250729|14:59:55.834361|S|3|4.99|0|3
C|BRSP|20250729|15:02:00.879116|S|15|4.99|0|15
C|BRSP|20250729|15:04:38.457648|S|15|4.99|0|15
C|BRSP|20250729|15:07:04.383694|S|15|4.99|0|15
C|BRSP|20250729|15:09:47.031439|S|15|4.99|0|15
C|BRSP|20250729|15:12:08.261112|S|15|4.995|0|15
C|BRSP|20250729|15:13:09.278822|S|1|5|0|1
C|BRSP|20250729|15:13:09.278822|S|43|5|0|43
C|BRSP|20250729|15:14:44.411743|S|7|4.99|0|7
C|BRSP|20250729|15:14:44.411744|S|5|4.99|0|5
C|BRSP|20250729|15:17:00.570446|S|15|4.99|0|15
C|BRSP|20250729|15:22:32.218305|S|25|4.99|0|25
C|BRSP|20250729|15:23:00.867534|S|6|5|0|6
C|BRSP|20250729|15:23:00.867534|S|17|5|0|17
C|BRSP|20250729|15:23:00.867535|S|8|5|0|8
C|BRSP|20250729|15:23:00.867535|S|4|5|0|4
C|BRSP|20250729|15:23:00.867535|S|18|5|0|18
C|BRSP|20250729|15:23:00.867536|S|29|5|0|29
C|BRSP|20250729|15:23:00.867536|S|41|5|0|41
C|BRSP|20250729|15:23:41.815688|S|15|4.995|0|15
C|BRSP|20250729|15:24:22.801032|S|15|4.995|0|15
C|BRSP|20250729|15:24:22.954434|S|3|5|0|3
C|BRSP|20250729|15:24:22.954434|S|9|5|0|9
C|BRSP|20250729|15:25:46.835172|S|25|4.995|0|25
C|BRSP|20250729|15:26:24.834579|S|5|5|0|5
C|BRSP|20250729|15:26:24.834579|S|2|5|0|2
C|BRSP|20250729|15:26:24.834579|S|1|5|0|1
C|BRSP|20250729|15:33:27.190218|S|11|5.01|0|11
C|BRSP|20250729|15:33:27.190218|S|1|5.01|0|1
C|BRSP|20250729|15:33:27.190218|S|6|5.01|0|6
C|BRSP|20250729|15:33:27.190218|S|4|5.01|0|4
C|BRSP|20250729|15:33:27.190218|S|11|5.01|0|11
C|BRSP|20250729|15:33:27.190219|S|17|5.01|0|17
C|BRSP|20250729|15:33:27.190220|S|39|5.01|0|39
C|BRSP|20250729|15:33:27.190220|S|25|5.01|0|25
C|BRSP|20250729|15:33:39.247654|S|102|5.005|0|102
C|BRSP|20250729|15:38:20.803716|S|12|5|0|12
C|BRSP|20250729|15:38:54.449848|S|88|5|0|88
C|BRSP|20250729|15:40:22.239221|S|458|5.005|0|458
C|BRSP|20250729|15:40:27.928612|S|12|5.005|0|12
C|BRSP|20250729|15:41:21.500981|S|12|5.005|0|12
C|BRSP|20250729|15:44:51.442346|S|200|5.01|0|200
C|BRSP|20250729|15:48:12.122199|S|12|5|0|12
C|BRSP|20250729|15:48:33.997912|S|12|5|0|12
C|BRSP|20250729|15:48:55.688117|S|11|5|0|11
C|BRSP|20250729|15:49:34.248095|S|458|5.005|0|458
C|BRSP|20250729|15:49:34.248290|S|142|5.005|0|142
C|BRSP|20250729|15:57:55.904015|S|100|5.01|0|100
C|BRSP|20250729|15:58:27.094734|S|53|5|0|53
C|BRSP|20250729|15:59:50.842782|S|71|5.005|0|71
C|BRSP|20250729|15:59:55.181886|S|2|5|0|2
C|BRX|20250729|09:32:34.364861|S|150|25.885|0|150
C|BRX|20250729|09:32:34.364927|S|50|25.885|0|50
C|BRX|20250729|09:33:46.489978|S|150|25.77|0|150
C|BRX|20250729|09:33:46.490049|S|50|25.77|0|50
C|BRX|20250729|09:38:43.560005|S|100|25.81|0|100
C|BRX|20250729|09:41:43.992149|S|7|25.72|0|7
C|BRX|20250729|09:42:46.927324|S|120|25.7|0|120
C|BRX|20250729|09:49:12.536715|S|50|25.795|0|50
C|BRX|20250729|09:56:37.596335|S|150|25.645|0|150
C|BRX|20250729|09:57:57.008201|S|100|25.64|0|100
C|BRX|20250729|10:05:24.022911|S|150|25.77|0|150
C|BRX|20250729|10:05:26.456029|S|124|25.77|0|124
C|BRX|20250729|10:06:15.422954|S|99|25.78|0|99
C|BRX|20250729|10:11:33.201768|S|100|25.745|0|100
C|BRX|20250729|10:15:48.270951|S|150|25.785|0|150
C|BRX|20250729|10:16:08.854352|S|100|25.775|0|100
C|BRX|20250729|10:16:08.985525|S|100|25.775|0|100
C|BRX|20250729|10:16:09.101271|S|100|25.775|0|100
C|BRX|20250729|10:16:09.350245|S|100|25.775|0|100
C|BRX|20250729|10:16:09.455477|S|100|25.775|0|100
C|BRX|20250729|10:16:09.564901|S|100|25.775|0|100
C|BRX|20250729|10:17:38.269711|S|100|25.795|0|100
C|BRX|20250729|10:18:59.024417|S|100|25.845|0|100
C|BRX|20250729|10:22:08.999521|S|100|25.85|0|100
C|BRX|20250729|10:23:28.807167|S|100|25.825|0|100
C|BRX|20250729|10:30:00.653932|S|150|25.93|0|150
C|BRX|20250729|10:30:00.654007|S|50|25.93|0|50
C|BRX|20250729|10:31:45.213716|S|100|25.95|0|100
C|BRX|20250729|10:31:50.005623|S|200|25.94|0|200
C|BRX|20250729|10:32:22.414422|S|100|25.905|0|100
C|BRX|20250729|10:33:50.669731|S|100|25.93|0|100
C|BRX|20250729|10:38:05.617873|S|100|25.98|0|100
C|BRX|20250729|10:42:40.465800|S|100|25.985|0|100
C|BRX|20250729|10:44:06.579464|S|100|26.02|0|100
C|BRX|20250729|10:44:06.579464|S|100|26.02|0|100
C|BRX|20250729|10:48:50.119170|S|100|26.01|0|100
C|BRX|20250729|10:48:50.119444|S|73|26.02|0|73
C|BRX|20250729|10:48:54.702679|S|84|26.05|0|84
C|BRX|20250729|10:49:03.865647|S|16|26.05|0|16
C|BRX|20250729|10:49:13.227472|S|4|26.05|0|4
C|BRX|20250729|10:52:27.924795|S|5|25.99|0|5
C|BRX|20250729|10:52:27.924795|S|7|25.99|0|7
C|BRX|20250729|10:52:31.532430|S|100|25.975|0|100
C|BRX|20250729|10:54:37.813517|S|100|25.99|0|100
C|BRX|20250729|11:14:54.315675|S|5|25.95|0|5
C|BRX|20250729|11:14:54.315765|S|95|25.95|0|95
C|BRX|20250729|11:20:05.564970|S|5|25.98|0|5
C|BRX|20250729|11:20:27.410326|S|100|25.99|0|100
C|BRX|20250729|11:20:28.782188|S|100|25.98|0|100
C|BRX|20250729|11:20:28.791105|S|100|25.98|0|100
C|BRX|20250729|11:21:15.117611|S|100|25.99|0|100
C|BRX|20250729|11:24:56.637245|S|100|25.99|0|100
C|BRX|20250729|11:29:14.836972|S|100|26.01|0|100
C|BRX|20250729|11:48:00.506916|S|100|26.07|0|100
C|BRX|20250729|11:53:41.879487|S|110|26.1|0|110
C|BRX|20250729|11:55:04.790255|S|110|26.09|0|110
C|BRX|20250729|11:57:54.724485|S|1|26.075|0|1
C|BRX|20250729|11:59:31.894711|S|7|26.06|0|7
C|BRX|20250729|12:03:36.780170|S|100|25.97|0|100
C|BRX|20250729|12:04:29.358479|S|110|25.98|0|110
C|BRX|20250729|12:15:32.277639|S|150|26.105|0|150
C|BRX|20250729|12:15:57.226813|S|100|26.11|0|100
C|BRX|20250729|12:18:45.155240|S|5|26.15|0|5
C|BRX|20250729|12:18:45.156175|S|95|26.15|0|95
C|BRX|20250729|12:23:19.048284|S|24|26.12|0|24
C|BRX|20250729|12:28:48.914755|S|110|26.08|0|110
C|BRX|20250729|12:35:50.271831|S|100|26.2|0|100
C|BRX|20250729|12:41:51.765231|S|100|26.17|0|100
C|BRX|20250729|12:54:28.732042|S|100|26.13|0|100
C|BRX|20250729|13:02:41.367992|S|110|26.13|0|110
C|BRX|20250729|13:04:55.865720|S|1|26.12|0|1
C|BRX|20250729|13:04:57.490192|S|4|26.12|0|4
C|BRX|20250729|13:06:28.137457|S|100|26.1|0|100
C|BRX|20250729|13:06:32.470376|S|31|26.11|0|31
C|BRX|20250729|13:06:32.470402|S|31|26.11|0|31
C|BRX|20250729|13:06:32.470457|S|38|26.11|0|38
C|BRX|20250729|13:09:05.538009|S|110|26.15|0|110
C|BRX|20250729|13:20:18.050614|S|100|26.12|0|100
C|BRX|20250729|13:21:24.270807|S|135|26.12|0|135
C|BRX|20250729|13:32:30.157863|S|100|26.13|0|100
C|BRX|20250729|13:38:09.935991|S|100|26.16|0|100
C|BRX|20250729|13:38:09.936076|S|10|26.16|0|10
C|BRX|20250729|13:38:16.788544|S|106|26.14|0|106
C|BRX|20250729|13:38:16.788562|S|4|26.14|0|4
C|BRX|20250729|13:52:54.957917|S|4|26.12|0|4
C|BRX|20250729|13:52:54.958012|S|150|26.12|0|150
C|BRX|20250729|13:52:54.958108|S|76|26.12|0|76
C|BRX|20250729|13:57:47.504701|S|1|26.15|0|1
C|BRX|20250729|14:02:54.009831|S|100|26.16|0|100
C|BRX|20250729|14:03:05.819909|S|100|26.16|0|100
C|BRX|20250729|14:11:17.776321|S|120|26.155|0|120
C|BRX|20250729|14:23:21.258941|S|100|26.16|0|100
C|BRX|20250729|14:27:54.065985|S|100|26.14|0|100
C|BRX|20250729|14:29:16.635538|S|100|26.14|0|100
C|BRX|20250729|14:30:20.240032|S|100|26.15|0|100
C|BRX|20250729|14:31:34.905675|S|100|26.15|0|100
C|BRX|20250729|14:58:41.072842|S|63|26.16|0|63
C|BRX|20250729|15:00:02.784818|S|100|26.17|0|100
C|BRX|20250729|15:17:37.076050|S|17|26.19|0|17
C|BRX|20250729|15:19:45.405421|S|79|26.2|0|79
C|BRX|20250729|15:23:14.786768|S|100|26.23|0|100
C|BRX|20250729|15:23:15.250143|S|100|26.23|0|100
C|BRX|20250729|15:24:16.491843|S|100|26.22|0|100
C|BRX|20250729|15:27:22.845358|S|100|26.23|0|100
C|BRX|20250729|15:27:22.981459|S|48|26.23|0|48
C|BRX|20250729|15:27:30.880047|S|52|26.24|0|52
C|BRX|20250729|15:28:38.522854|S|160|26.255|0|160
C|BRX|20250729|15:34:08.252338|S|170|26.25|0|170
C|BRX|20250729|15:37:10.465420|S|150|26.28|0|150
C|BRX|20250729|15:40:56.598606|S|180|26.265|0|180
C|BRX|20250729|15:45:52.124685|S|64|26.315|0|64
C|BRX|20250729|15:46:19.667485|S|29|26.32|0|29
C|BRX|20250729|15:47:15.466228|S|122|26.325|0|122
C|BRX|20250729|15:47:50.307345|S|58|26.32|0|58
C|BRX|20250729|15:48:15.383408|S|100|26.33|0|100
C|BRX|20250729|15:50:10.003736|S|10|26.31|0|10
C|BRX|20250729|15:50:10.003768|S|100|26.31|0|100
C|BRX|20250729|15:54:26.434740|S|100|26.38|0|100
C|BRX|20250729|15:54:26.448991|S|100|26.38|0|100
C|BRX|20250729|15:54:26.515599|S|100|26.38|0|100
C|BRX|20250729|15:55:41.833956|S|100|26.37|0|100
C|BRX|20250729|15:56:20.947305|S|100|26.38|0|100
C|BRX|20250729|15:56:51.304467|S|100|26.38|0|100
C|BRX|20250729|15:56:51.305418|S|100|26.38|0|100
C|BRX|20250729|15:57:19.645958|S|90|26.39|0|90
C|BRX|20250729|15:57:57.197279|S|51|26.39|0|51
C|BRX|20250729|15:58:13.073155|S|57|26.39|0|57
C|BRX|20250729|15:58:14.781326|S|100|26.39|0|100
C|BRX|20250729|15:58:30.935630|S|100|26.38|0|100
C|BRX|20250729|15:58:30.961703|S|100|26.35|0|100
C|BRX|20250729|15:58:31.298598|S|100|26.33|0|100
C|BRX|20250729|15:58:31.298598|S|100|26.33|0|100
C|BRX|20250729|15:58:31.327855|S|100|26.33|0|100
C|BRX|20250729|15:58:31.349686|S|100|26.33|0|100
C|BRX|20250729|15:58:31.379086|S|100|26.33|0|100
C|BRX|20250729|15:58:57.467612|S|10|26.34|0|10
C|BRX|20250729|15:59:00.338193|S|54|26.34|0|54
C|BRX|20250729|15:59:08.768093|S|100|26.335|0|100
C|BRX|20250729|15:59:10.009770|S|100|26.335|0|100
C|BRX|20250729|15:59:10.075277|S|100|26.33|0|100
C|BRX|20250729|15:59:10.076573|S|100|26.33|0|100
C|BRX|20250729|15:59:16.721137|S|100|26.33|0|100
C|BRX|20250729|15:59:18.131048|S|100|26.33|0|100
C|BRX|20250729|15:59:19.348384|S|100|26.33|0|100
C|BRX|20250729|15:59:23.957254|S|100|26.33|0|100
C|BRX|20250729|15:59:23.957604|S|100|26.33|0|100
C|BRX|20250729|15:59:23.958246|S|100|26.33|0|100
C|BRX|20250729|15:59:30.621068|S|100|26.33|0|100
C|BRX|20250729|15:59:32.295962|E|100|26.33|0|100
C|BRX|20250729|15:59:36.983785|S|1|26.33|0|1
C|BRX|20250729|15:59:40.006936|S|100|26.32|0|100
C|BRX|20250729|15:59:40.160947|S|100|26.32|0|100
C|BRX|20250729|15:59:41.161724|S|100|26.32|0|100
C|BRX|20250729|15:59:42.866915|S|100|26.32|0|100
C|BRX|20250729|15:59:43.826363|S|95|26.325|0|95
C|BRX|20250729|15:59:43.990384|S|100|26.325|0|100
C|BRX|20250729|15:59:45.158046|S|3|26.325|0|3
C|BRX|20250729|15:59:46.439816|S|100|26.34|0|100
C|BRX|20250729|15:59:46.439839|S|12|26.34|0|12
C|BRX|20250729|15:59:46.439864|S|46|26.34|0|46
C|BRX|20250729|15:59:46.439899|S|101|26.34|0|101
C|BRX|20250729|15:59:46.440175|S|204|26.34|0|204
C|BRX|20250729|15:59:46.440888|S|37|26.34|0|37
C|BRX|20250729|15:59:46.686923|S|400|26.345|0|400
C|BRX|20250729|15:59:47.431406|S|100|26.345|0|100
C|BRX|20250729|15:59:47.496379|S|18|26.345|0|18
C|BRX|20250729|15:59:47.603144|S|112|26.345|0|112
C|BRX|20250729|15:59:47.701457|S|9|26.345|0|9
C|BRX|20250729|15:59:47.779489|S|5|26.345|0|5
C|BRX|20250729|15:59:47.823824|S|1|26.345|0|1
C|BRX|20250729|15:59:47.889529|S|25|26.345|0|25
C|BRX|20250729|15:59:48.043274|S|23|26.345|0|23
C|BRX|20250729|15:59:48.183168|S|17|26.345|0|17
C|BRX|20250729|15:59:48.494398|S|25|26.345|0|25
C|BRX|20250729|15:59:49.050800|S|74|26.355|0|74
C|BRX|20250729|15:59:49.225827|S|55|26.355|0|55
C|BRX|20250729|15:59:49.434381|S|200|26.35|0|200
C|BRX|20250729|15:59:49.434381|S|96|26.35|0|96
C|BRX|20250729|15:59:49.434381|S|100|26.35|0|100
C|BRX|20250729|15:59:49.434381|S|145|26.355|0|145
C|BRX|20250729|15:59:50.452681|S|10|26.36|0|10
C|BRX|20250729|15:59:50.475372|S|43|26.36|0|43
C|BRX|20250729|15:59:50.486007|S|53|26.36|0|53
C|BRX|20250729|15:59:50.486007|S|47|26.36|0|47
C|BRX|20250729|15:59:50.506833|S|47|26.36|0|47
C|BRX|20250729|15:59:50.506833|S|53|26.36|0|53
C|BRX|20250729|15:59:51.690811|S|47|26.36|0|47
C|BRX|20250729|15:59:51.690812|S|100|26.36|0|100
C|BRX|20250729|15:59:52.292883|S|100|26.35|0|100
C|BRX|20250729|15:59:52.344465|S|100|26.35|0|100
C|BRX|20250729|15:59:53.267388|S|42|26.35|0|42
C|BRX|20250729|15:59:53.267389|S|35|26.35|0|35
C|BRX|20250729|15:59:53.277394|S|65|26.35|0|65
C|BRX|20250729|15:59:54.101909|S|100|26.35|0|100
C|BRX|20250729|15:59:54.102591|S|3|26.34|0|3
C|BRX|20250729|15:59:54.311043|S|100|26.35|0|100
C|BRX|20250729|15:59:54.333267|S|15|26.34|0|15
C|BRX|20250729|15:59:54.333267|S|50|26.34|0|50
C|BRX|20250729|15:59:54.690028|S|100|26.35|0|100
C|BRX|20250729|15:59:54.902438|S|22|26.34|0|22
C|BRX|20250729|15:59:55.114078|S|7|26.34|0|7
C|BRX|20250729|15:59:55.335221|S|20|26.34|0|20
C|BRX|20250729|15:59:55.812355|S|22|26.34|0|22
C|BRX|20250729|15:59:56.654679|S|31|26.34|0|31
C|BRX|20250729|15:59:56.654756|S|61|26.34|0|61
C|BRX|20250729|15:59:56.654756|S|100|26.34|0|100
C|BRX|20250729|15:59:56.654756|S|2|26.34|0|2
C|BRX|20250729|15:59:56.655956|S|100|26.34|0|100
C|BRY|20250729|10:04:58.891679|S|100|3.245|0|100
C|BRY|20250729|10:42:45.553489|S|50|3.235|0|50
C|BRY|20250729|11:20:58.078696|S|1|3.17|0|1
C|BRY|20250729|11:26:45.679190|S|100|3.16|0|100
C|BRY|20250729|12:11:36.437773|S|31|3.165|0|31
C|BRY|20250729|12:12:37.667458|S|31|3.17|0|31
C|BRY|20250729|12:30:48.091365|S|3|3.14|0|3
C|BRY|20250729|12:39:37.880536|S|3|3.13|0|3
C|BRY|20250729|13:33:14.811660|S|5|3.13|0|5
C|BRY|20250729|13:34:13.165287|S|84|3.13|0|84
C|BRY|20250729|13:37:42.589029|S|12|3.13|0|12
C|BRY|20250729|13:46:17.886134|S|100|3.17|0|100
C|BRY|20250729|14:04:26.243501|S|16|3.2|0|16
C|BRY|20250729|15:59:04.481898|S|20|3.21|0|20
C|BRY|20250729|15:59:04.481898|S|100|3.21|0|100
C|BRY|20250729|15:59:06.009334|S|100|3.21|0|100
C|BRY|20250729|15:59:19.034865|S|100|3.21|0|100
C|BRY|20250729|15:59:22.407911|S|15|3.21|0|15
C|BRY|20250729|15:59:43.648724|S|100|3.21|0|100
C|BRY|20250729|15:59:50.002291|S|60|3.21|0|60
C|BRY|20250729|15:59:50.125076|S|40|3.21|0|40
C|BRY|20250729|15:59:50.125076|S|23|3.21|0|23
C|BRY|20250729|15:59:52.703544|S|3|3.21|0|3
C|BRY|20250729|15:59:53.861003|S|97|3.21|0|97
C|BRY|20250729|15:59:55.051416|S|10|3.2|0|10
C|BRY|20250729|15:59:55.051593|S|7|3.2|0|7
C|BRZE|20250729|10:20:08.214587|S|2|29.3|0|2
C|BRZE|20250729|10:20:08.214785|S|79|29.29|0|79
C|BRZE|20250729|10:46:07.278104|S|9|29.65|0|9
C|BRZE|20250729|11:54:00.929066|S|14|29.575|0|14
C|BRZE|20250729|12:00:32.372713|S|17|29.545|0|17
C|BRZE|20250729|12:17:34.182783|S|5|29.37|0|5
C|BRZE|20250729|12:22:18.510835|S|48|29.37|0|48
C|BRZE|20250729|12:28:57.632699|S|92|29.415|0|92
C|BRZE|20250729|12:40:00.378348|S|3|29.41|0|3
C|BRZE|20250729|12:56:03.525689|S|2|29.62|0|2
C|BRZE|20250729|13:15:08.945512|S|75|29.755|0|75
C|BRZE|20250729|13:15:08.945629|S|25|29.755|0|25
C|BRZE|20250729|13:20:41.936167|S|3|29.82|0|3
C|BRZE|20250729|13:33:50.629935|S|10|29.82|0|10
C|BRZE|20250729|13:34:46.201199|S|12|29.8|0|12
C|BRZE|20250729|13:34:46.201224|S|2|29.8|0|2
C|BRZE|20250729|13:34:46.201271|S|1|29.8|0|1
C|BRZE|20250729|14:05:20.587697|S|1|29.84|0|1
C|BRZE|20250729|14:17:22.129191|S|10|29.885|0|10
C|BRZE|20250729|14:42:54.440715|S|1|29.83|0|1
C|BRZE|20250729|14:50:19.807207|S|1|29.85|0|1
C|BRZE|20250729|14:59:53.579971|S|4|29.85|0|4
C|BRZE|20250729|15:15:26.898330|S|10|29.83|0|10
C|BRZE|20250729|15:38:55.744347|S|8|29.785|0|8
C|BSBR|20250729|10:16:22.146886|S|5|4.78|0|5
C|BSBR|20250729|10:19:11.292236|S|5|4.78|0|5
C|BSBR|20250729|10:22:51.812957|S|45|4.78|0|45
C|BSBR|20250729|10:23:51.549137|S|45|4.78|0|45
C|BSBR|20250729|10:33:02.284295|S|5|4.8|0|5
C|BSBR|20250729|10:36:32.862921|S|10|4.795|0|10
C|BSBR|20250729|10:48:44.748081|S|10|4.79|0|10
C|BSBR|20250729|10:52:38.002831|S|10|4.775|0|10
C|BSBR|20250729|11:02:31.086991|S|5|4.77|0|5
C|BSBR|20250729|11:06:20.274893|S|30|4.79|0|30
C|BSBR|20250729|11:17:01.232410|S|30|4.785|0|30
C|BSBR|20250729|11:18:12.870710|S|5|4.79|0|5
C|BSBR|20250729|11:18:12.870710|S|5|4.79|0|5
C|BSBR|20250729|11:19:30.903664|S|30|4.785|0|30
C|BSBR|20250729|11:22:01.533676|S|30|4.785|0|30
C|BSBR|20250729|11:23:52.335586|S|5|4.79|0|5
C|BSBR|20250729|11:39:26.116702|S|10|4.785|0|10
C|BSBR|20250729|12:02:57.745837|S|5|4.81|0|5
C|BSBR|20250729|12:06:32.902613|S|5|4.81|0|5
C|BSBR|20250729|12:06:32.902613|S|5|4.81|0|5
C|BSBR|20250729|12:15:05.576968|S|25|4.81|0|25
C|BSBR|20250729|12:16:15.663038|S|5|4.81|0|5
C|BSBR|20250729|12:24:28.064905|S|5|4.81|0|5
C|BSBR|20250729|12:24:28.064906|S|5|4.81|0|5
C|BSBR|20250729|12:37:31.484672|S|5|4.81|0|5
C|BSBR|20250729|13:35:45.926354|S|5|4.79|0|5
C|BSBR|20250729|14:14:03.229702|S|5|4.78|0|5
C|BSBR|20250729|15:31:01.492954|S|200|4.79|0|200
C|BSBR|20250729|15:44:19.102817|S|10|4.785|0|10
C|BSBR|20250729|15:51:34.374797|S|10|4.79|0|10
C|BSBR|20250729|15:52:43.726548|S|5|4.79|0|5
C|BSBR|20250729|15:52:43.726548|S|5|4.79|0|5
C|BSBR|20250729|15:52:46.918593|S|36|4.79|0|36
C|BSBR|20250729|15:53:51.379374|S|36|4.79|0|36
C|BSBR|20250729|15:54:03.419511|S|16|4.79|0|16
C|BSBR|20250729|15:54:36.369114|E|100|4.78|0|100
C|BSBR|20250729|15:54:50.418035|S|7|4.79|0|7
C|BSBR|20250729|15:55:41.168952|S|40|4.78|0|40
C|BSBR|20250729|15:55:46.183245|S|28|4.79|0|28
C|BSBR|20250729|15:56:29.183106|S|28|4.79|0|28
C|BSBR|20250729|15:56:29.998683|S|40|4.78|0|40
C|BSBR|20250729|15:56:48.557666|S|16|4.79|0|16
C|BSBR|20250729|15:57:00.875070|S|10|4.78|0|10
C|BSBR|20250729|15:58:47.723438|S|10|4.78|0|10
C|BSBR|20250729|15:58:49.386173|S|39|4.79|0|39
C|BSBR|20250729|15:59:25.294655|S|40|4.78|0|40
C|BSBR|20250729|15:59:33.980723|S|39|4.79|0|39
C|BSBR|20250729|15:59:39.520049|S|10|4.78|0|10
C|BSBR|20250729|15:59:48.043045|S|22|4.79|0|22
C|BSBR|20250729|15:59:48.043045|S|15|4.79|0|15
C|BSBR|20250729|15:59:48.925238|S|18|4.79|0|18
C|BSBR|20250729|15:59:49.403315|S|20|4.78|0|20
C|BSBR|20250729|15:59:49.993471|S|40|4.78|0|40
C|BSBR|20250729|15:59:51.852585|S|133|4.78|0|133
C|BSBR|20250729|15:59:52.073161|S|1|4.78|0|1
C|BSBR|20250729|15:59:55.152825|S|6|4.79|0|6
C|BSCP|20250729|10:42:46.003686|S|100|20.68|0|100
C|BSCP|20250729|11:22:52.163924|S|100|20.68|0|100
C|BSCP|20250729|11:58:40.609827|S|100|20.68|0|100
C|BSCP|20250729|12:38:09.032115|S|100|20.68|0|100
C|BSCP|20250729|13:07:21.501579|S|52|20.68|0|52
C|BSCP|20250729|13:07:34.989675|S|48|20.68|0|48
C|BSCP|20250729|13:32:31.121610|S|100|20.68|0|100
C|BSCP|20250729|13:52:45.368116|S|25|20.68|0|25
C|BSCP|20250729|15:10:06.370072|S|38|20.68|0|38
C|BSCP|20250729|15:20:53.589146|S|112|20.68|0|112
C|BSCP|20250729|15:23:03.877795|S|38|20.68|0|38
C|BSCP|20250729|15:23:05.084533|S|88|20.68|0|88
C|BSCP|20250729|15:50:21.887948|S|59|20.68|0|59
C|BSCQ|20250729|12:00:03.131520|S|200|19.5|0|200
C|BSCQ|20250729|12:00:03.131521|S|315|19.5|0|315
C|BSCQ|20250729|13:05:25.524519|S|100|19.5|0|100
C|BSCQ|20250729|13:45:12.297804|S|37|19.51|0|37
C|BSCR|20250729|10:43:01.265530|S|30|19.61|0|30
C|BSCR|20250729|10:43:01.265530|S|300|19.61|0|300
C|BSCR|20250729|11:13:19.504513|S|197|19.61|0|197
C|BSCR|20250729|11:24:58.965159|S|3|19.61|0|3
C|BSCR|20250729|11:24:58.965159|S|200|19.61|0|200
C|BSCR|20250729|12:57:57.728936|S|100|19.62|0|100
C|BSCR|20250729|12:59:24.432333|S|100|19.62|0|100
C|BSCR|20250729|12:59:24.432333|S|100|19.62|0|100
C|BSCR|20250729|13:00:58.057976|S|100|19.62|0|100
C|BSCR|20250729|13:01:26.315456|S|100|19.62|0|100
C|BSCR|20250729|13:01:41.181847|S|100|19.62|0|100
C|BSCR|20250729|13:02:06.491109|S|100|19.62|0|100
C|BSCR|20250729|15:23:59.018586|S|100|19.625|0|100
C|BSCR|20250729|15:33:54.197539|S|100|19.63|0|100
C|BSCR|20250729|15:33:54.197539|S|200|19.63|0|200
C|BSCR|20250729|15:39:43.263146|S|200|19.62|0|200
C|BSCS|20250729|10:00:01.931696|S|100|20.43|0|100
C|BSCS|20250729|10:25:23.840654|S|100|20.43|0|100
C|BSCS|20250729|11:51:57.527000|S|100|20.42|0|100
C|BSCS|20250729|12:25:13.641097|S|46|20.42|0|46
C|BSCS|20250729|12:34:20.813056|S|54|20.42|0|54
C|BSCS|20250729|13:17:29.581927|S|100|20.43|0|100
C|BSCS|20250729|13:45:12.286404|S|142|20.44|0|142
C|BSCT|20250729|09:40:15.368105|S|98|18.66|0|98
C|BSCT|20250729|09:41:04.446752|S|2|18.66|0|2
C|BSCT|20250729|10:16:17.773097|S|4|18.66|0|4
C|BSCT|20250729|10:16:17.773104|S|67|18.66|0|67
C|BSCT|20250729|10:16:22.386739|S|21|18.66|0|21
C|BSCT|20250729|10:17:03.530616|S|8|18.66|0|8
C|BSCT|20250729|10:21:32.809797|S|100|18.66|0|100
C|BSCT|20250729|10:21:32.809797|S|200|18.66|0|200
C|BSCT|20250729|10:21:38.965462|S|100|18.66|0|100
C|BSCT|20250729|10:22:03.325669|S|100|18.66|0|100
C|BSCT|20250729|10:23:12.695738|S|100|18.67|0|100
C|BSCT|20250729|10:29:48.686488|S|9|18.66|0|9
C|BSCT|20250729|11:53:01.989597|S|100|18.65|0|100
C|BSCT|20250729|12:11:25.748019|S|100|18.66|0|100
C|BSCT|20250729|13:02:03.959879|S|33|18.67|0|33
C|BSCT|20250729|13:02:04.117730|S|167|18.67|0|167
C|BSCT|20250729|13:02:04.117730|S|100|18.67|0|100
C|BSCT|20250729|13:02:50.276987|S|200|18.67|0|200
C|BSCT|20250729|13:28:52.166605|S|100|18.67|0|100
C|BSCT|20250729|13:29:13.103399|S|89|18.67|0|89
C|BSCT|20250729|14:36:27.110416|S|100|18.67|0|100
C|BSCT|20250729|15:44:55.119828|S|100|18.68|0|100
C|BSCT|20250729|15:56:57.637032|S|63|18.68|0|63
C|BSCT|20250729|15:56:57.637837|S|134|18.68|0|134
C|BSCT|20250729|15:58:30.039074|S|3|18.68|0|3
C|BSCT|20250729|15:58:37.195389|S|200|18.68|0|200
C|BSCT|20250729|15:58:42.196195|S|200|18.68|0|200
C|BSCT|20250729|15:58:45.048847|S|200|18.68|0|200
C|BSCT|20250729|15:58:47.199213|S|200|18.68|0|200
C|BSCT|20250729|15:58:48.325581|S|200|18.68|0|200
C|BSCT|20250729|15:58:52.198297|S|200|18.68|0|200
C|BSCT|20250729|15:58:59.087875|S|200|18.68|0|200
C|BSCT|20250729|15:59:00.916036|S|200|18.68|0|200
C|BSCT|20250729|15:59:06.148037|S|200|18.68|0|200
C|BSCT|20250729|15:59:09.475219|S|100|18.68|0|100
C|BSCT|20250729|15:59:12.199146|S|100|18.68|0|100
C|BSCT|20250729|15:59:14.706519|S|100|18.68|0|100
C|BSCT|20250729|15:59:19.119839|S|100|18.68|0|100
C|BSCU|20250729|09:47:32.095467|S|100|16.72|0|100
C|BSCU|20250729|09:47:32.096836|S|100|16.72|0|100
C|BSCU|20250729|10:11:49.381845|S|100|16.73|0|100
C|BSCU|20250729|10:11:49.381846|S|100|16.73|0|100
C|BSCU|20250729|10:11:49.383004|S|100|16.73|0|100
C|BSCU|20250729|11:43:36.566505|S|100|16.73|0|100
C|BSCU|20250729|12:05:41.989189|S|100|16.73|0|100
C|BSCU|20250729|12:08:59.810966|S|90|16.73|0|90
C|BSCU|20250729|12:23:00.410435|S|110|16.73|0|110
C|BSCU|20250729|13:02:03.925682|S|200|16.74|0|200
C|BSCU|20250729|13:22:36.860857|S|74|16.75|0|74
C|BSCU|20250729|13:32:03.588071|S|100|16.74|0|100
C|BSCU|20250729|13:32:06.058654|S|100|16.74|0|100
C|BSCU|20250729|13:32:06.306247|S|100|16.74|0|100
C|BSCU|20250729|13:32:06.746831|S|100|16.74|0|100
C|BSCU|20250729|13:32:07.218538|S|100|16.74|0|100
C|BSCU|20250729|13:32:07.327278|S|100|16.74|0|100
C|BSCU|20250729|13:32:07.987734|S|100|16.74|0|100
C|BSCU|20250729|13:43:22.953933|S|43|16.74|0|43
C|BSCU|20250729|14:36:27.110497|S|100|16.74|0|100
C|BSCU|20250729|15:26:04.444438|S|100|16.75|0|100
C|BSCU|20250729|15:59:50.521552|S|100|16.75|0|100
C|BSCU|20250729|15:59:55.813338|S|11|16.75|0|11
C|BSCU|20250729|15:59:55.813701|S|6|16.75|0|6
C|BSCU|20250729|15:59:55.814089|S|10|16.75|0|10
C|BSCU|20250729|15:59:55.818116|S|20|16.75|0|20
C|BSCU|20250729|15:59:55.870401|S|5|16.75|0|5
C|BSCU|20250729|15:59:55.871251|S|3|16.75|0|3
C|BSCU|20250729|15:59:55.989780|S|1|16.75|0|1
C|BSCU|20250729|15:59:55.990297|S|1|16.75|0|1
C|BSCU|20250729|15:59:55.991068|S|1|16.75|0|1
C|BSCU|20250729|15:59:57.766666|S|15|16.75|0|15
C|BSCU|20250729|15:59:57.770338|S|1|16.75|0|1
C|BSCU|20250729|15:59:57.772438|S|1|16.75|0|1
C|BSCU|20250729|15:59:58.897049|S|18|16.75|0|18
C|BSCV|20250729|11:52:31.599398|S|100|16.46|0|100
C|BSCV|20250729|11:52:48.561116|S|5|16.46|0|5
C|BSCV|20250729|12:39:56.318504|S|100|16.47|0|100
C|BSCV|20250729|13:43:22.953972|S|100|16.475|0|100
C|BSCV|20250729|14:36:10.323125|S|100|16.475|0|100
C|BSCV|20250729|14:36:27.062501|S|100|16.475|0|100
C|BSCV|20250729|14:57:22.692571|S|46|16.48|0|46
C|BSCV|20250729|15:38:48.130404|S|100|16.485|0|100
C|BSCV|20250729|15:59:39.016834|S|100|16.49|0|100
C|BSCV|20250729|15:59:41.077570|S|100|16.49|0|100
C|BSCV|20250729|15:59:47.152464|S|200|16.49|0|200
C|BSCW|20250729|11:15:53.475069|S|200|20.58|0|200
C|BSCW|20250729|11:28:11.784328|S|200|20.59|0|200
C|BSCW|20250729|11:30:19.906215|S|200|20.59|0|200
C|BSCW|20250729|11:30:21.891722|S|200|20.59|0|200
C|BSCW|20250729|11:30:23.400190|S|200|20.59|0|200
C|BSCW|20250729|14:02:06.153054|S|100|20.595|0|100
C|BSCW|20250729|14:09:56.979941|S|100|20.59|0|100
C|BSCW|20250729|14:36:27.062548|S|100|20.59|0|100
C|BSCW|20250729|15:01:51.067147|S|100|20.6|0|100
C|BSCW|20250729|15:01:51.123978|S|100|20.6|0|100
C|BSCW|20250729|15:01:51.126038|S|100|20.6|0|100
C|BSCW|20250729|15:05:14.364342|S|100|20.6|0|100
C|BSCW|20250729|15:20:57.898453|S|100|20.6|0|100
C|BSCW|20250729|15:59:45.018380|S|100|20.61|0|100
C|BSCX|20250729|09:55:14.950759|S|100|21.115|0|100
C|BSCX|20250729|13:32:03.588149|S|100|21.155|0|100
C|BSCX|20250729|13:32:03.596384|S|100|21.155|0|100
C|BSCX|20250729|13:32:03.616336|S|100|21.155|0|100
C|BSCX|20250729|13:32:03.644158|S|41|21.155|0|41
C|BSCX|20250729|13:32:06.058818|S|41|21.155|0|41
C|BSCX|20250729|13:32:06.271521|S|41|21.155|0|41
C|BSCX|20250729|13:32:06.277635|S|41|21.155|0|41
C|BSCX|20250729|13:32:06.361830|S|41|21.155|0|41
C|BSCX|20250729|13:32:06.621025|S|41|21.155|0|41
C|BSCX|20250729|13:32:06.742630|S|41|21.155|0|41
C|BSCX|20250729|13:32:06.744418|S|41|21.155|0|41
C|BSCX|20250729|13:32:06.807574|S|41|21.155|0|41
C|BSCX|20250729|13:32:07.215084|S|13|21.155|0|13
C|BSCX|20250729|13:32:07.217827|S|13|21.155|0|13
C|BSCX|20250729|13:32:07.323297|S|13|21.155|0|13
C|BSCX|20250729|13:32:07.325394|S|13|21.155|0|13
C|BSCX|20250729|13:32:07.438532|S|13|21.155|0|13
C|BSCX|20250729|13:32:07.986097|S|13|21.155|0|13
C|BSCX|20250729|13:32:07.988401|S|13|21.155|0|13
C|BSCX|20250729|13:32:08.109197|S|13|21.155|0|13
C|BSCX|20250729|14:02:06.152572|S|100|21.145|0|100
C|BSCX|20250729|15:01:51.124669|S|100|21.15|0|100
C|BSCX|20250729|15:01:51.127355|S|100|21.15|0|100
C|BSCX|20250729|15:26:04.444467|S|100|21.16|0|100
C|BSCX|20250729|15:59:47.206135|S|100|21.155|0|100
C|BSCX|20250729|15:59:47.206927|S|100|21.16|0|100
C|BSGM|20250729|12:46:17.824177|S|5|4.57|0|5
C|BSGM|20250729|12:46:17.824296|S|5|4.57|0|5
C|BSGM|20250729|15:12:10.881661|S|3|4.58|0|3
C|BSGM|20250729|15:50:33.634065|S|20|4.51|0|20
C|BSJP|20250729|13:00:14.786950|S|100|23.06|0|100
C|BSJP|20250729|15:49:25.329465|S|9|23.06|0|9
C|BSJQ|20250729|12:34:44.116382|S|100|23.315|0|100
C|BSJQ|20250729|14:29:11.326449|S|68|23.32|0|68
C|BSJQ|20250729|14:29:12.777188|S|23|23.32|0|23
C|BSJQ|20250729|14:29:18.098462|S|9|23.32|0|9
C|BSJQ|20250729|15:42:59.325749|S|100|23.31|0|100
C|BSJR|20250729|10:11:30.789834|S|100|22.66|0|100
C|BSJR|20250729|15:03:01.688432|S|78|22.68|0|78
C|BSJS|20250729|10:41:46.872655|S|100|21.98|0|100
C|BSJS|20250729|10:41:48.652583|S|100|21.98|0|100
C|BSJS|20250729|10:57:07.902762|S|100|21.98|0|100
C|BSJS|20250729|12:36:16.897940|S|100|21.99|0|100
C|BSJS|20250729|12:40:48.155185|S|100|21.99|0|100
C|BSJS|20250729|12:49:13.025866|S|100|21.98|0|100
C|BSJS|20250729|13:14:12.740912|S|100|21.98|0|100
C|BSJS|20250729|13:23:52.906670|S|100|21.98|0|100
C|BSJS|20250729|13:37:45.361536|S|100|21.98|0|100
C|BSJS|20250729|13:50:17.344815|S|100|21.98|0|100
C|BSJS|20250729|14:12:56.559233|S|100|21.98|0|100
C|BSJS|20250729|14:20:11.616755|S|100|21.99|0|100
C|BSJS|20250729|14:20:11.670307|S|100|21.99|0|100
C|BSJS|20250729|14:33:42.396709|S|100|21.99|0|100
C|BSJS|20250729|14:52:30.554762|S|100|21.99|0|100
C|BSJS|20250729|15:52:14.358352|S|100|21.97|0|100
C|BSJT|20250729|12:24:59.353445|S|50|21.44|0|50
C|BSJT|20250729|12:25:41.988197|S|150|21.44|0|150
C|BSJT|20250729|12:36:57.017896|S|300|21.44|0|300
C|BSJT|20250729|12:52:30.936510|S|269|21.44|0|269
C|BSJT|20250729|12:52:30.936510|S|100|21.44|0|100
C|BSJT|20250729|12:52:30.936510|S|600|21.44|0|600
C|BSJT|20250729|12:52:30.936510|S|255|21.44|0|255
C|BSJT|20250729|12:52:30.936510|S|100|21.44|0|100
C|BSJT|20250729|12:55:37.565057|S|100|21.45|0|100
C|BSJT|20250729|13:24:32.926513|S|300|21.44|0|300
C|BSJT|20250729|13:24:32.926513|S|100|21.45|0|100
C|BSJT|20250729|13:24:32.926513|S|200|21.44|0|200
C|BSJT|20250729|13:24:32.926513|S|300|21.44|0|300
C|BSJT|20250729|13:24:32.926514|S|800|21.44|0|800
C|BSJT|20250729|13:24:32.926515|S|56|21.44|0|56
C|BSJT|20250729|13:24:32.926515|S|200|21.44|0|200
C|BSJT|20250729|13:24:32.926515|S|200|21.44|0|200
C|BSJT|20250729|13:24:32.926516|S|300|21.44|0|300
C|BSJT|20250729|13:24:32.926516|S|200|21.44|0|200
C|BSJT|20250729|13:50:34.162874|S|1|21.44|0|1
C|BSJT|20250729|13:50:34.348655|S|1|21.44|0|1
C|BSJT|20250729|13:50:35.828959|S|1|21.44|0|1
C|BSJT|20250729|13:50:35.862614|S|1|21.44|0|1
C|BSJT|20250729|13:50:36.096700|S|1|21.44|0|1
C|BSJT|20250729|13:50:36.158759|S|1|21.44|0|1
C|BSJT|20250729|13:52:29.816490|S|1194|21.44|0|1194
C|BSJT|20250729|13:52:29.816491|S|200|21.44|0|200
C|BSJT|20250729|13:52:29.816491|S|400|21.44|0|400
C|BSJT|20250729|14:38:47.286509|S|156|21.44|0|156
C|BSJT|20250729|14:55:24.776664|S|719|21.45|0|719
C|BSJT|20250729|14:58:50.596582|S|900|21.44|0|900
C|BSJT|20250729|14:59:11.854100|S|200|21.45|0|200
C|BSJT|20250729|15:36:02.837055|S|40|21.43|0|40
C|BSJT|20250729|15:36:09.574493|S|783|21.43|0|783
C|BSJT|20250729|15:52:15.224481|S|100|21.42|0|100
C|BSJT|20250729|15:52:15.224481|S|300|21.42|0|300
C|BSJT|20250729|15:54:45.021599|S|3|21.42|0|3
C|BSJT|20250729|15:55:17.609942|S|202|21.42|0|202
C|BSJT|20250729|15:55:31.878133|S|100|21.42|0|100
C|BSJT|20250729|15:55:31.878133|S|200|21.42|0|200
C|BSJT|20250729|15:55:31.891839|S|100|21.42|0|100
C|BSJT|20250729|15:55:31.891840|S|200|21.42|0|200
C|BSJT|20250729|15:56:22.089317|S|100|21.43|0|100
C|BSJT|20250729|15:57:34.790690|S|4|21.43|0|4
C|BSLK|20250729|13:50:11.174545|S|100|2.87|0|100
C|BSLK|20250729|15:49:53.800619|S|100|3.34|0|100
C|BSLK|20250729|15:50:15.040199|S|100|3.43|0|100
C|BSLK|20250729|15:50:37.625103|S|97|3.445|0|97
C|BSLK|20250729|15:50:40.794483|S|100|3.44|0|100
C|BSLK|20250729|15:51:04.125162|S|100|3.48|0|100
C|BSLK|20250729|15:52:33.009581|S|100|3.305|0|100
C|BSLK|20250729|15:53:11.268874|S|100|3.375|0|100
C|BSLK|20250729|15:55:35.854239|S|100|3.275|0|100
C|BSLK|20250729|15:57:14.744999|S|100|3.24|0|100
C|BSM|20250729|15:59:47.096854|S|100|12.565|0|100
C|BSMR|20250729|10:15:00.327569|S|100|23.48|0|100
C|BSMW|20250729|12:20:00.823397|S|100|24.22|0|100
C|BSRR|20250729|10:26:14.514034|S|100|31.03|0|100
C|BSRR|20250729|10:59:19.432018|S|1|31.02|0|1
C|BSRR|20250729|10:59:19.432101|S|89|31.02|0|89
C|BSRR|20250729|13:25:16.764486|S|72|30.72|0|72
C|BSRR|20250729|13:37:21.763102|S|2|30.64|0|2
C|BSRR|20250729|13:38:11.738287|S|76|30.64|0|76
C|BSRR|20250729|13:42:55.541484|S|100|30.49|0|100
C|BSRR|20250729|14:01:51.150095|S|45|30.49|0|45
C|BSRR|20250729|14:01:51.150101|S|9|30.49|0|9
C|BSRR|20250729|14:01:51.150121|S|46|30.49|0|46
C|BSRR|20250729|14:42:56.887684|S|50|30.5|0|50
C|BSRR|20250729|14:47:59.863453|S|3|30.5|0|3
C|BSRR|20250729|14:48:44.407605|S|11|30.5|0|11
C|BSRR|20250729|15:25:41.181576|S|1|30.29|0|1
C|BSRR|20250729|15:25:41.181576|S|10|30.29|0|10
C|BSRR|20250729|15:25:41.181576|S|1|30.29|0|1
C|BSRR|20250729|15:45:07.652804|S|14|30.19|0|14
C|BSRR|20250729|15:45:13.025181|S|14|30.19|0|14
C|BSRR|20250729|15:45:17.601586|S|17|30.19|0|17
C|BSV|20250729|09:30:05.516879|S|9|78.41|0|9
C|BSV|20250729|09:33:31.319753|S|100|78.39|0|100
C|BSV|20250729|09:48:15.796079|S|100|78.42|0|100
C|BSV|20250729|10:16:04.416573|S|86|78.43|0|86
C|BSV|20250729|10:16:30.659325|S|14|78.43|0|14
C|BSV|20250729|10:16:30.659326|S|50|78.43|0|50
C|BSV|20250729|10:53:45.406289|S|9|78.43|0|9
C|BSV|20250729|11:18:46.585282|S|100|78.44|0|100
C|BSV|20250729|11:28:54.871525|S|98|78.45|0|98
C|BSV|20250729|11:29:01.332560|S|2|78.45|0|2
C|BSV|20250729|11:29:01.332560|S|69|78.45|0|69
C|BSV|20250729|11:29:34.374686|S|64|78.45|0|64
C|BSV|20250729|11:29:52.082985|S|71|78.45|0|71
C|BSV|20250729|11:30:04.493218|S|65|78.45|0|65
C|BSV|20250729|11:31:13.662020|S|74|78.45|0|74
C|BSV|20250729|11:33:20.959379|S|26|78.45|0|26
C|BSV|20250729|11:33:20.959379|S|64|78.45|0|64
C|BSV|20250729|11:33:23.949214|S|36|78.45|0|36
C|BSV|20250729|11:33:23.949215|S|29|78.45|0|29
C|BSV|20250729|11:33:58.442421|S|92|78.445|0|92
C|BSV|20250729|11:34:12.365144|S|86|78.445|0|86
C|BSV|20250729|11:44:20.603225|S|21|78.44|0|21
C|BSV|20250729|11:47:35.552239|S|66|78.44|0|66
C|BSV|20250729|11:48:04.741219|S|34|78.44|0|34
C|BSV|20250729|11:48:17.904286|S|94|78.44|0|94
C|BSV|20250729|11:48:29.273514|S|96|78.44|0|96
C|BSV|20250729|11:48:32.686396|S|10|78.44|0|10
C|BSV|20250729|11:48:32.686396|S|71|78.44|0|71
C|BSV|20250729|11:48:39.258040|S|67|78.44|0|67
C|BSV|20250729|11:49:08.205749|S|64|78.44|0|64
C|BSV|20250729|11:49:35.837372|S|100|78.44|0|100
C|BSV|20250729|11:49:39.822312|S|36|78.44|0|36
C|BSV|20250729|11:49:39.822312|S|64|78.44|0|64
C|BSV|20250729|11:50:08.327651|S|67|78.44|0|67
C|BSV|20250729|11:50:21.683743|S|65|78.44|0|65
C|BSV|20250729|11:51:45.568323|S|64|78.44|0|64
C|BSV|20250729|11:52:36.139423|S|81|78.435|0|81
C|BSV|20250729|11:52:55.753494|S|77|78.435|0|77
C|BSV|20250729|12:27:35.385457|S|20|78.45|0|20
C|BSV|20250729|12:27:35.401417|S|26|78.45|0|26
C|BSV|20250729|13:03:24.966195|S|20|78.48|0|20
C|BSV|20250729|13:03:25.664147|S|24|78.48|0|24
C|BSV|20250729|13:03:30.658881|S|15|78.48|0|15
C|BSV|20250729|13:03:35.604082|S|12|78.48|0|12
C|BSV|20250729|13:03:40.732126|S|29|78.48|0|29
C|BSV|20250729|13:06:15.100063|S|100|78.47|0|100
C|BSV|20250729|13:59:43.656545|S|100|78.48|0|100
C|BSV|20250729|14:48:59.654030|S|100|78.48|0|100
C|BSV|20250729|14:48:59.654030|S|100|78.48|0|100
C|BSV|20250729|14:49:27.593586|S|15|78.48|0|15
C|BSV|20250729|14:50:36.018072|S|185|78.48|0|185
C|BSV|20250729|14:52:30.159265|S|100|78.48|0|100
C|BSV|20250729|15:11:37.723770|S|100|78.48|0|100
C|BSV|20250729|15:17:15.375072|S|200|78.48|0|200
C|BSV|20250729|15:39:52.502244|S|100|78.49|0|100
C|BSV|20250729|15:51:33.390042|S|100|78.49|0|100
C|BSV|20250729|15:51:35.509992|S|95|78.49|0|95
C|BSV|20250729|15:57:59.932114|S|105|78.49|0|105
C|BSV|20250729|15:57:59.932114|S|200|78.49|0|200
C|BSV|20250729|15:57:59.932821|S|166|78.49|0|166
C|BSV|20250729|15:57:59.932830|S|34|78.49|0|34
C|BSV|20250729|15:57:59.933598|S|200|78.49|0|200
C|BSV|20250729|15:58:00.006064|S|200|78.49|0|200
C|BSV|20250729|15:58:00.006171|S|200|78.49|0|200
C|BSV|20250729|15:58:00.006557|S|200|78.49|0|200
C|BSV|20250729|15:58:00.032953|S|200|78.49|0|200
C|BSV|20250729|15:58:00.032954|S|200|78.49|0|200
C|BSV|20250729|15:58:00.053952|S|200|78.49|0|200
C|BSV|20250729|15:58:00.074376|S|200|78.49|0|200
C|BSV|20250729|15:58:00.094665|S|200|78.49|0|200
C|BSV|20250729|15:58:00.410296|S|200|78.49|0|200
C|BSV|20250729|15:58:00.810058|S|200|78.49|0|200
C|BSV|20250729|15:58:01.207177|S|200|78.49|0|200
C|BSV|20250729|15:58:01.615882|S|200|78.49|0|200
C|BSV|20250729|15:58:02.006701|S|200|78.49|0|200
C|BSV|20250729|15:58:02.412082|S|5|78.49|0|5
C|BSV|20250729|15:58:02.412096|S|195|78.49|0|195
C|BSV|20250729|15:58:02.808796|S|200|78.49|0|200
C|BSV|20250729|15:58:03.206065|S|200|78.49|0|200
C|BSV|20250729|15:58:03.625616|S|200|78.49|0|200
C|BSV|20250729|15:58:04.012777|S|200|78.49|0|200
C|BSV|20250729|15:58:04.413184|S|200|78.49|0|200
C|BSV|20250729|15:58:04.807032|S|200|78.49|0|200
C|BSV|20250729|15:58:05.211495|S|200|78.49|0|200
C|BSV|20250729|15:58:05.620454|S|180|78.49|0|180
C|BSVN|20250729|13:07:20.392042|S|1|47.36|0|1
C|BSVN|20250729|13:07:36.324912|S|4|47.29|0|4
C|BSVN|20250729|13:20:16.997382|S|1|47.03|0|1
C|BSVN|20250729|13:21:59.881269|S|4|47.03|0|4
C|BSX|20250729|09:40:14.988597|S|100|106.605|0|100
C|BSX|20250729|09:41:42.546282|S|100|106.84|0|100
C|BSX|20250729|09:43:43.102047|S|10|106.64|0|10
C|BSX|20250729|09:45:09.290446|S|100|106.585|0|100
C|BSX|20250729|09:47:36.097522|S|9|106.85|0|9
C|BSX|20250729|09:48:40.800864|S|4|106.87|0|4
C|BSX|20250729|09:50:41.183089|S|63|107.02|0|63
C|BSX|20250729|09:52:15.461018|S|100|107.09|0|100
C|BSX|20250729|09:55:32.535554|S|63|107|0|63
C|BSX|20250729|10:07:27.708192|S|11|106.98|0|11
C|BSX|20250729|10:07:27.784611|S|96|106.93|0|96
C|BSX|20250729|10:08:59.026107|S|13|106.78|0|13
C|BSX|20250729|10:42:05.092858|S|100|106.725|0|100
C|BSX|20250729|10:42:42.203896|S|5|106.7|0|5
C|BSX|20250729|11:06:44.395179|S|100|107.01|0|100
C|BSX|20250729|11:08:04.027095|S|17|106.99|0|17
C|BSX|20250729|11:08:04.041339|S|83|106.99|0|83
C|BSX|20250729|11:08:20.992723|S|5|106.98|0|5
C|BSX|20250729|11:08:20.993075|S|15|106.99|0|15
C|BSX|20250729|11:09:30.075199|S|66|106.94|0|66
C|BSX|20250729|11:09:30.075761|S|34|106.94|0|34
C|BSX|20250729|11:20:38.336949|S|10|106.9|0|10
C|BSX|20250729|11:24:06.149503|S|100|106.79|0|100
C|BSX|20250729|11:29:20.863706|S|100|106.685|0|100
C|BSX|20250729|11:34:29.117037|S|63|106.59|0|63
C|BSX|20250729|11:40:24.659941|S|100|106.695|0|100
C|BSX|20250729|11:40:24.660570|S|63|106.695|0|63
C|BSX|20250729|11:40:24.660645|S|37|106.695|0|37
C|BSX|20250729|11:41:05.169548|S|100|106.68|0|100
C|BSX|20250729|11:41:33.240027|S|100|106.65|0|100
C|BSX|20250729|11:42:15.667066|S|100|106.6|0|100
C|BSX|20250729|11:42:57.991133|S|101|106.64|0|101
C|BSX|20250729|11:42:57.991526|S|3|106.64|0|3
C|BSX|20250729|11:43:16.015532|S|63|106.635|0|63
C|BSX|20250729|11:43:16.015607|S|26|106.635|0|26
C|BSX|20250729|11:43:16.015607|S|37|106.635|0|37
C|BSX|20250729|11:45:00.597088|S|63|106.65|0|63
C|BSX|20250729|11:45:00.597166|S|63|106.65|0|63
C|BSX|20250729|11:45:00.597229|S|63|106.65|0|63
C|BSX|20250729|11:45:00.597292|S|11|106.65|0|11
C|BSX|20250729|11:46:19.623398|S|100|106.67|0|100
C|BSX|20250729|11:49:03.157276|S|79|106.69|0|79
C|BSX|20250729|11:50:27.078512|S|8|106.71|0|8
C|BSX|20250729|12:43:24.105756|S|1|106.9|0|1
C|BSX|20250729|12:59:50.055420|S|6|106.92|0|6
C|BSX|20250729|13:15:02.913575|S|14|107.06|0|14
C|BSX|20250729|14:08:21.217691|S|100|106.62|0|100
C|BSX|20250729|15:31:28.763239|S|10|106.5|0|10
C|BSX|20250729|15:43:59.457621|S|122|106.265|0|122
C|BSX|20250729|15:49:38.640498|S|63|106.465|0|63
C|BSX|20250729|15:49:48.157532|S|63|106.48|0|63
C|BSX|20250729|15:50:57.964967|S|150|106.34|0|150
C|BSX|20250729|15:57:09.619994|S|100|106.39|0|100
C|BSX|20250729|15:57:09.620005|S|63|106.39|0|63
C|BSX|20250729|15:58:30.936391|S|100|106.515|0|100
C|BSX|20250729|15:58:31.106189|S|3|106.5|0|3
C|BSX|20250729|15:58:36.996388|S|200|106.48|0|200
C|BSX|20250729|15:58:36.996519|S|121|106.48|0|121
C|BSX|20250729|15:58:37.064095|S|100|106.36|0|100
C|BSX|20250729|15:58:38.124923|S|50|106.38|0|50
C|BSX|20250729|15:58:51.422984|S|100|106.375|0|100
C|BSX|20250729|15:58:52.427711|S|100|106.365|0|100
C|BSX|20250729|15:59:02.187902|S|200|106.375|0|200
C|BSX|20250729|15:59:36.972831|S|50|106.38|0|50
C|BSY|20250729|09:32:52.604544|E|17|58.8|0|17
C|BSY|20250729|09:32:52.604899|E|150|58.8|0|150
C|BSY|20250729|09:32:52.609833|E|150|58.8|0|150
C|BSY|20250729|09:32:52.615001|E|150|58.8|0|150
C|BSY|20250729|09:32:52.622127|E|150|58.8|0|150
C|BSY|20250729|09:32:52.631871|E|150|58.8|0|150
C|BSY|20250729|09:32:52.638902|E|33|58.8|0|33
C|BSY|20250729|10:57:30.032975|S|100|58.71|0|100
C|BSY|20250729|11:01:58.929404|S|10|58.73|0|10
C|BSY|20250729|11:14:24.504143|S|100|58.64|0|100
C|BSY|20250729|11:49:40.177607|S|34|58.67|0|34
C|BSY|20250729|11:53:09.044445|S|110|58.665|0|110
C|BSY|20250729|14:46:07.818707|S|34|58.65|0|34
C|BSY|20250729|15:03:30.954895|S|8|58.72|0|8
C|BSY|20250729|15:20:54.979921|S|38|58.72|0|38
C|BSY|20250729|15:34:24.214623|S|60|58.71|0|60
C|BSY|20250729|15:57:01.805977|S|29|58.64|0|29
C|BTAL|20250729|15:10:10.541780|S|100|16.41|0|100
C|BTBT|20250729|09:30:10.561206|S|1000|2.95|0|1000
C|BTBT|20250729|09:30:24.889032|S|300|2.96|0|300
C|BTBT|20250729|09:30:24.889041|S|400|2.96|0|400
C|BTBT|20250729|09:31:04.613878|S|100|2.94|0|100
C|BTBT|20250729|09:32:10.034124|S|200|2.92|0|200
C|BTBT|20250729|09:33:22.668024|S|300|2.94|0|300
C|BTBT|20250729|09:33:24.334217|S|10|2.93|0|10
C|BTBT|20250729|09:34:38.460179|S|50|2.92|0|50
C|BTBT|20250729|09:34:51.535091|S|20|2.905|0|20
C|BTBT|20250729|09:34:51.535612|S|5|2.91|0|5
C|BTBT|20250729|09:34:51.535900|S|6|2.91|0|6
C|BTBT|20250729|09:35:06.418549|S|300|2.91|0|300
C|BTBT|20250729|09:35:06.422866|S|300|2.92|0|300
C|BTBT|20250729|09:35:06.422866|S|153|2.92|0|153
C|BTBT|20250729|09:35:06.443238|S|189|2.92|0|189
C|BTBT|20250729|09:35:06.443358|S|711|2.92|0|711
C|BTBT|20250729|09:35:06.443359|S|100|2.92|0|100
C|BTBT|20250729|09:35:10.077530|S|189|2.92|0|189
C|BTBT|20250729|09:35:10.077537|S|100|2.92|0|100
C|BTBT|20250729|09:35:59.580706|S|400|2.91|0|400
C|BTBT|20250729|09:35:59.580860|S|100|2.91|0|100
C|BTBT|20250729|09:35:59.580869|S|100|2.91|0|100
C|BTBT|20250729|09:35:59.580887|S|100|2.91|0|100
C|BTBT|20250729|09:37:39.485901|S|1000|2.91|0|1000
C|BTBT|20250729|09:37:54.148964|S|1100|2.92|0|1100
C|BTBT|20250729|09:37:54.166375|S|1000|2.93|0|1000
C|BTBT|20250729|09:38:51.822391|S|500|2.94|0|500
C|BTBT|20250729|09:38:51.864783|S|1188|2.945|0|1188
C|BTBT|20250729|09:38:51.864862|S|32|2.945|0|32
C|BTBT|20250729|09:38:51.865070|S|2|2.945|0|2
C|BTBT|20250729|09:39:45.392943|S|337|2.93|0|337
C|BTBT|20250729|09:43:19.120710|S|2|2.905|0|2
C|BTBT|20250729|09:43:48.124142|S|30|2.9|0|30
C|BTBT|20250729|09:44:00.325834|S|200|2.9|0|200
C|BTBT|20250729|09:44:00.325899|S|435|2.9|0|435
C|BTBT|20250729|09:44:00.325906|S|65|2.9|0|65
C|BTBT|20250729|09:45:21.196400|S|400|2.9|0|400
C|BTBT|20250729|09:47:46.029674|S|10|2.88|0|10
C|BTBT|20250729|09:47:46.029674|S|10|2.88|0|10
C|BTBT|20250729|09:48:32.143836|S|1000|2.88|0|1000
C|BTBT|20250729|09:48:46.999268|S|1000|2.88|0|1000
C|BTBT|20250729|09:49:20.295257|S|20|2.87|0|20
C|BTBT|20250729|09:49:20.295257|S|10|2.87|0|10
C|BTBT|20250729|09:49:28.312482|S|20|2.87|0|20
C|BTBT|20250729|09:49:38.747991|S|300|2.87|0|300
C|BTBT|20250729|09:49:38.747999|S|600|2.87|0|600
C|BTBT|20250729|09:49:38.748310|S|900|2.87|0|900
C|BTBT|20250729|09:49:44.463654|S|600|2.88|0|600
C|BTBT|20250729|09:49:44.463666|S|300|2.88|0|300
C|BTBT|20250729|09:49:44.463666|S|300|2.88|0|300
C|BTBT|20250729|09:49:44.463679|S|100|2.88|0|100
C|BTBT|20250729|09:49:44.463680|S|500|2.88|0|500
C|BTBT|20250729|09:49:44.463695|S|100|2.88|0|100
C|BTBT|20250729|09:49:44.591935|S|37|2.88|0|37
C|BTBT|20250729|09:49:44.634962|S|26|2.88|0|26
C|BTBT|20250729|09:49:44.635223|S|300|2.88|0|300
C|BTBT|20250729|09:49:44.635223|S|537|2.88|0|537
C|BTBT|20250729|09:50:29.874882|S|750|2.875|0|750
C|BTBT|20250729|09:52:06.356949|S|290|2.87|0|290
C|BTBT|20250729|09:52:09.436382|S|600|2.87|0|600
C|BTBT|20250729|09:52:23.758281|S|70|2.86|0|70
C|BTBT|20250729|09:52:23.758281|S|50|2.86|0|50
C|BTBT|20250729|09:52:34.390098|S|160|2.86|0|160
C|BTBT|20250729|09:52:34.390099|S|10|2.86|0|10
C|BTBT|20250729|09:52:34.399771|S|1750|2.855|0|1750
C|BTBT|20250729|09:52:40.573505|S|700|2.87|0|700
C|BTBT|20250729|09:53:21.158712|S|56|2.865|0|56
C|BTBT|20250729|09:53:21.158959|S|300|2.865|0|300
C|BTBT|20250729|09:53:24.585967|S|20|2.86|0|20
C|BTBT|20250729|09:53:28.369927|S|28|2.86|0|28
C|BTBT|20250729|09:53:29.958938|S|10|2.86|0|10
C|BTBT|20250729|09:53:39.004928|S|10|2.86|0|10
C|BTBT|20250729|09:54:23.865432|S|10|2.85|0|10
C|BTBT|20250729|09:54:23.865432|S|239|2.85|0|239
C|BTBT|20250729|09:54:41.558495|S|5|2.86|0|5
C|BTBT|20250729|09:54:46.978462|S|200|2.86|0|200
C|BTBT|20250729|09:55:01.185981|S|300|2.85|0|300
C|BTBT|20250729|09:55:01.186285|S|442|2.85|0|442
C|BTBT|20250729|09:55:01.186340|S|100|2.85|0|100
C|BTBT|20250729|09:55:18.666470|S|10|2.84|0|10
C|BTBT|20250729|09:55:21.750485|S|20|2.84|0|20
C|BTBT|20250729|09:55:26.931538|S|10|2.84|0|10
C|BTBT|20250729|09:55:42.747182|S|600|2.84|0|600
C|BTBT|20250729|09:55:42.747189|S|188|2.84|0|188
C|BTBT|20250729|09:55:42.747282|S|700|2.84|0|700
C|BTBT|20250729|09:55:42.747306|S|300|2.84|0|300
C|BTBT|20250729|09:55:52.229849|S|41|2.84|0|41
C|BTBT|20250729|09:55:52.230096|S|1159|2.84|0|1159
C|BTBT|20250729|09:55:52.230096|S|41|2.84|0|41
C|BTBT|20250729|09:55:52.230138|S|500|2.84|0|500
C|BTBT|20250729|09:56:04.075672|S|10|2.83|0|10
C|BTBT|20250729|09:56:09.451914|S|10|2.84|0|10
C|BTBT|20250729|09:56:12.710510|S|30|2.83|0|30
C|BTBT|20250729|09:56:20.524583|E|10|2.82|0|10
C|BTBT|20250729|09:56:28.076005|S|10|2.83|0|10
C|BTBT|20250729|09:56:28.744951|S|58|2.835|0|58
C|BTBT|20250729|09:56:28.745278|S|1090|2.84|0|1090
C|BTBT|20250729|09:56:28.756288|S|91|2.835|0|91
C|BTBT|20250729|09:56:28.756490|S|700|2.84|0|700
C|BTBT|20250729|09:56:45.231505|S|10|2.83|0|10
C|BTBT|20250729|09:56:54.919529|S|10|2.83|0|10
C|BTBT|20250729|09:56:59.032544|S|10|2.83|0|10
C|BTBT|20250729|09:57:16.420567|S|69|2.83|0|69
C|BTBT|20250729|09:57:16.865804|S|11|2.83|0|11
C|BTBT|20250729|09:57:16.865985|S|600|2.83|0|600
C|BTBT|20250729|09:57:18.585789|S|59|2.83|0|59
C|BTBT|20250729|09:57:18.585989|S|680|2.83|0|680
C|BTBT|20250729|09:57:18.585989|S|161|2.83|0|161
C|BTBT|20250729|09:57:18.586616|S|59|2.83|0|59
C|BTBT|20250729|09:57:27.068589|S|31|2.83|0|31
C|BTBT|20250729|09:57:34.570656|S|900|2.83|0|900
C|BTBT|20250729|09:57:49.476425|S|1000|2.83|0|1000
C|BTBT|20250729|09:57:49.488846|S|22|2.83|0|22
C|BTBT|20250729|09:57:49.489100|S|957|2.83|0|957
C|BTBT|20250729|10:01:18.930008|S|100|2.82|0|100
C|BTBT|20250729|10:01:18.930468|S|202|2.83|0|202
C|BTBT|20250729|10:01:18.931004|S|500|2.825|0|500
C|BTBT|20250729|10:01:39.633546|S|500|2.83|0|500
C|BTBT|20250729|10:02:23.567511|S|305|2.83|0|305
C|BTBT|20250729|10:03:25.624392|S|100|2.82|0|100
C|BTBT|20250729|10:03:25.624393|S|700|2.82|0|700
C|BTBT|20250729|10:05:36.620431|S|100|2.81|0|100
C|BTBT|20250729|10:07:14.074934|S|434|2.82|0|434
C|BTBT|20250729|10:07:14.074934|S|100|2.82|0|100
C|BTBT|20250729|10:07:29.874133|S|1|2.815|0|1
C|BTBT|20250729|10:13:37.801609|S|1937|2.805|0|1937
C|BTBT|20250729|10:13:37.801667|S|143|2.805|0|143
C|BTBT|20250729|10:14:20.555447|S|100|2.805|0|100
C|BTBT|20250729|10:17:04.649070|S|25|2.8|0|25
C|BTBT|20250729|10:17:37.801306|S|3|2.8|0|3
C|BTBT|20250729|10:18:26.748982|S|1000|2.8|0|1000
C|BTBT|20250729|10:19:15.224023|E|85|2.8|0|85
C|BTBT|20250729|10:19:50.114723|S|100|2.8|0|100
C|BTBT|20250729|10:19:50.114723|S|50|2.8|0|50
C|BTBT|20250729|10:19:51.005160|S|100|2.8|0|100
C|BTBT|20250729|10:19:51.006795|S|100|2.8|0|100
C|BTBT|20250729|10:19:51.234609|S|100|2.8|0|100
C|BTBT|20250729|10:19:51.245002|S|100|2.8|0|100
C|BTBT|20250729|10:19:52.986649|S|100|2.8|0|100
C|BTBT|20250729|10:19:53.916533|S|100|2.8|0|100
C|BTBT|20250729|10:19:53.918454|S|50|2.8|0|50
C|BTBT|20250729|10:23:33.465067|S|5|2.8|0|5
C|BTBT|20250729|10:23:54.788504|S|190|2.79|0|190
C|BTBT|20250729|10:24:11.636770|S|100|2.8|0|100
C|BTBT|20250729|10:24:11.636770|S|200|2.8|0|200
C|BTBT|20250729|10:27:28.260028|E|30|2.8|0|30
C|BTBT|20250729|10:27:29.095813|S|100|2.805|0|100
C|BTBT|20250729|10:28:19.281352|S|100|2.81|0|100
C|BTBT|20250729|10:28:45.094142|S|179|2.81|0|179
C|BTBT|20250729|10:32:32.408239|S|500|2.82|0|500
C|BTBT|20250729|10:37:00.770315|S|10|2.79|0|10
C|BTBT|20250729|10:37:05.026459|S|170|2.79|0|170
C|BTBT|20250729|10:37:27.837489|S|370|2.79|0|370
C|BTBT|20250729|10:37:43.796851|S|100|2.79|0|100
C|BTBT|20250729|10:38:53.822543|S|100|2.78|0|100
C|BTBT|20250729|10:39:02.527525|S|100|2.78|0|100
C|BTBT|20250729|10:39:02.544902|S|100|2.78|0|100
C|BTBT|20250729|10:39:05.685958|S|36|2.78|0|36
C|BTBT|20250729|10:39:09.168942|S|60|2.78|0|60
C|BTBT|20250729|10:39:12.671997|S|50|2.78|0|50
C|BTBT|20250729|10:39:16.804541|S|60|2.78|0|60
C|BTBT|20250729|10:39:19.969146|S|40|2.78|0|40
C|BTBT|20250729|10:39:23.486468|S|60|2.78|0|60
C|BTBT|20250729|10:39:28.148531|S|16|2.78|0|16
C|BTBT|20250729|10:39:33.433829|S|70|2.78|0|70
C|BTBT|20250729|10:39:48.376152|S|58|2.78|0|58
C|BTBT|20250729|10:40:06.458953|S|230|2.78|0|230
C|BTBT|20250729|10:40:13.107038|S|59|2.78|0|59
C|BTBT|20250729|10:40:33.465554|S|43|2.78|0|43
C|BTBT|20250729|10:40:42.770492|S|60|2.78|0|60
C|BTBT|20250729|10:40:46.989475|S|150|2.78|0|150
C|BTBT|20250729|10:40:51.306368|S|60|2.78|0|60
C|BTBT|20250729|10:43:20.624900|S|100|2.79|0|100
C|BTBT|20250729|10:43:20.624900|S|1300|2.79|0|1300
C|BTBT|20250729|10:44:02.649264|S|10|2.78|0|10
C|BTBT|20250729|10:44:02.649264|S|440|2.78|0|440
C|BTBT|20250729|10:44:24.103974|S|340|2.78|0|340
C|BTBT|20250729|10:44:29.706041|S|320|2.78|0|320
C|BTBT|20250729|10:44:34.147096|S|80|2.78|0|80
C|BTBT|20250729|10:44:37.366964|S|40|2.78|0|40
C|BTBT|20250729|10:44:41.449950|S|60|2.78|0|60
C|BTBT|20250729|10:44:46.998995|S|80|2.78|0|80
C|BTBT|20250729|10:44:49.715959|S|40|2.78|0|40
C|BTBT|20250729|10:44:53.869939|S|10|2.78|0|10
C|BTBT|20250729|10:47:27.999423|S|119|2.78|0|119
C|BTBT|20250729|10:47:28.001616|S|100|2.78|0|100
C|BTBT|20250729|10:47:49.964714|S|10|2.78|0|10
C|BTBT|20250729|10:47:55.925510|S|30|2.78|0|30
C|BTBT|20250729|10:48:02.168654|S|10|2.78|0|10
C|BTBT|20250729|10:48:02.168654|S|817|2.78|0|817
C|BTBT|20250729|10:48:15.410788|S|1400|2.785|0|1400
C|BTBT|20250729|10:48:36.837260|S|40|2.785|0|40
C|BTBT|20250729|10:48:53.861158|S|470|2.78|0|470
C|BTBT|20250729|10:48:53.861158|S|30|2.78|0|30
C|BTBT|20250729|10:49:37.428875|S|40|2.79|0|40
C|BTBT|20250729|10:50:34.336517|S|20|2.78|0|20
C|BTBT|20250729|10:50:36.866053|S|200|2.78|0|200
C|BTBT|20250729|10:50:46.355778|S|1100|2.78|0|1100
C|BTBT|20250729|10:51:07.442196|S|40|2.77|0|40
C|BTBT|20250729|10:51:11.231718|S|40|2.77|0|40
C|BTBT|20250729|10:51:15.248534|S|10|2.77|0|10
C|BTBT|20250729|10:51:30.014359|S|10|2.77|0|10
C|BTBT|20250729|10:51:33.536102|S|100|2.77|0|100
C|BTBT|20250729|10:51:34.672612|S|10|2.77|0|10
C|BTBT|20250729|10:51:37.735522|S|60|2.77|0|60
C|BTBT|20250729|10:51:38.152550|S|10|2.77|0|10
C|BTBT|20250729|10:51:59.197159|S|50|2.77|0|50
C|BTBT|20250729|10:52:10.186453|S|20|2.77|0|20
C|BTBT|20250729|10:52:35.218616|S|20|2.77|0|20
C|BTBT|20250729|10:52:35.218616|S|40|2.77|0|40
C|BTBT|20250729|10:53:08.327340|S|10|2.77|0|10
C|BTBT|20250729|10:53:33.381140|S|50|2.77|0|50
C|BTBT|20250729|10:53:46.994593|S|20|2.77|0|20
C|BTBT|20250729|10:53:50.043722|S|100|2.78|0|100
C|BTBT|20250729|10:53:50.043722|S|100|2.78|0|100
C|BTBT|20250729|10:53:50.043722|S|100|2.78|0|100
C|BTBT|20250729|10:53:50.043723|S|700|2.78|0|700
C|BTBT|20250729|10:53:50.043724|S|300|2.78|0|300
C|BTBT|20250729|10:53:51.720696|S|40|2.78|0|40
C|BTBT|20250729|10:54:49.419862|S|40|2.79|0|40
C|BTBT|20250729|10:54:55.482646|S|59|2.78|0|59
C|BTBT|20250729|10:55:16.688544|S|18|2.78|0|18
C|BTBT|20250729|10:55:16.816463|S|70|2.78|0|70
C|BTBT|20250729|10:55:20.997561|S|10|2.78|0|10
C|BTBT|20250729|10:55:21.663474|S|16|2.78|0|16
C|BTBT|20250729|10:55:24.038530|S|10|2.78|0|10
C|BTBT|20250729|10:55:24.459517|S|40|2.78|0|40
C|BTBT|20250729|10:55:30.512662|S|10|2.78|0|10
C|BTBT|20250729|10:55:35.168522|S|46|2.78|0|46
C|BTBT|20250729|10:55:36.756578|S|20|2.78|0|20
C|BTBT|20250729|10:55:59.977577|S|18|2.78|0|18
C|BTBT|20250729|10:56:02.668655|S|40|2.78|0|40
C|BTBT|20250729|10:59:42.020931|S|16|2.77|0|16
C|BTBT|20250729|11:00:03.877826|S|80|2.77|0|80
C|BTBT|20250729|11:00:07.764550|S|130|2.77|0|130
C|BTBT|20250729|11:00:18.351407|S|10|2.78|0|10
C|BTBT|20250729|11:02:05.209583|S|13|2.78|0|13
C|BTBT|20250729|11:02:05.209583|S|312|2.78|0|312
C|BTBT|20250729|11:02:26.002491|S|10|2.78|0|10
C|BTBT|20250729|11:02:28.174511|S|170|2.78|0|170
C|BTBT|20250729|11:02:29.386528|S|10|2.78|0|10
C|BTBT|20250729|11:03:07.449530|S|40|2.78|0|40
C|BTBT|20250729|11:03:28.761608|S|49|2.78|0|49
C|BTBT|20250729|11:06:49.998242|S|49|2.79|0|49
C|BTBT|20250729|11:08:03.676633|S|433|2.78|0|433
C|BTBT|20250729|11:08:03.676633|S|77|2.78|0|77
C|BTBT|20250729|11:09:13.689048|S|100|2.79|0|100
C|BTBT|20250729|11:09:14.513946|S|100|2.79|0|100
C|BTBT|20250729|11:09:20.274509|S|100|2.79|0|100
C|BTBT|20250729|11:09:20.274517|S|900|2.79|0|900
C|BTBT|20250729|11:11:27.170283|S|100|2.8|0|100
C|BTBT|20250729|11:11:33.100815|S|100|2.795|0|100
C|BTBT|20250729|11:13:18.061484|S|10|2.79|0|10
C|BTBT|20250729|11:13:18.815492|S|50|2.79|0|50
C|BTBT|20250729|11:13:33.438466|S|90|2.79|0|90
C|BTBT|20250729|11:13:36.588493|S|10|2.79|0|10
C|BTBT|20250729|11:13:39.424519|S|40|2.79|0|40
C|BTBT|20250729|11:13:42.068513|S|10|2.79|0|10
C|BTBT|20250729|11:13:46.711510|S|100|2.79|0|100
C|BTBT|20250729|11:13:47.772467|S|10|2.79|0|10
C|BTBT|20250729|11:13:49.345479|S|40|2.79|0|40
C|BTBT|20250729|11:13:51.666540|S|10|2.79|0|10
C|BTBT|20250729|11:13:54.155490|S|29|2.79|0|29
C|BTBT|20250729|11:13:56.951490|S|10|2.79|0|10
C|BTBT|20250729|11:13:57.072447|S|40|2.79|0|40
C|BTBT|20250729|11:13:59.860487|S|10|2.79|0|10
C|BTBT|20250729|11:14:18.259436|S|60|2.79|0|60
C|BTBT|20250729|11:14:29.346731|S|500|2.785|0|500
C|BTBT|20250729|11:14:29.351756|S|71|2.78|0|71
C|BTBT|20250729|11:15:34.523043|S|100|2.79|0|100
C|BTBT|20250729|11:15:34.523044|S|800|2.79|0|800
C|BTBT|20250729|11:17:29.278788|S|70|2.78|0|70
C|BTBT|20250729|11:17:29.278788|S|143|2.78|0|143
C|BTBT|20250729|11:17:29.278788|S|25|2.78|0|25
C|BTBT|20250729|11:18:00.604430|S|100|2.785|0|100
C|BTBT|20250729|11:18:00.604430|S|1101|2.785|0|1101
C|BTBT|20250729|11:18:01.435956|S|124|2.78|0|124
C|BTBT|20250729|11:18:05.667008|S|70|2.78|0|70
C|BTBT|20250729|11:18:12.020958|S|100|2.78|0|100
C|BTBT|20250729|11:18:17.808924|S|80|2.78|0|80
C|BTBT|20250729|11:19:30.426900|S|49|2.78|0|49
C|BTBT|20250729|11:19:34.396916|S|10|2.78|0|10
C|BTBT|20250729|11:19:38.027934|S|60|2.78|0|60
C|BTBT|20250729|11:19:42.888916|S|60|2.78|0|60
C|BTBT|20250729|11:19:50.330915|S|59|2.78|0|59
C|BTBT|20250729|11:19:53.049901|S|50|2.78|0|50
C|BTBT|20250729|11:20:00.323947|S|100|2.78|0|100
C|BTBT|20250729|11:20:05.084939|S|19|2.78|0|19
C|BTBT|20250729|11:20:05.945022|S|100|2.785|0|100
C|BTBT|20250729|11:20:21.115836|S|1|2.77|0|1
C|BTBT|20250729|11:21:55.444071|S|1|2.76|0|1
C|BTBT|20250729|11:21:55.444071|S|500|2.76|0|500
C|BTBT|20250729|11:22:47.816977|S|4|2.76|0|4
C|BTBT|20250729|11:23:52.089894|S|100|2.77|0|100
C|BTBT|20250729|11:25:12.305592|S|15|2.76|0|15
C|BTBT|20250729|11:25:21.592933|S|10|2.76|0|10
C|BTBT|20250729|11:25:21.593203|S|10|2.76|0|10
C|BTBT|20250729|11:25:28.468649|S|69|2.76|0|69
C|BTBT|20250729|11:25:29.588618|S|100|2.76|0|100
C|BTBT|20250729|11:25:38.545039|S|25|2.76|0|25
C|BTBT|20250729|11:26:06.334282|S|8|2.75|0|8
C|BTBT|20250729|11:26:06.977200|S|139|2.75|0|139
C|BTBT|20250729|11:26:07.025335|S|1000|2.75|0|1000
C|BTBT|20250729|11:27:04.865952|S|500|2.76|0|500
C|BTBT|20250729|11:27:34.013929|S|18|2.75|0|18
C|BTBT|20250729|11:27:37.875641|S|200|2.75|0|200
C|BTBT|20250729|11:28:29.678885|S|100|2.74|0|100
C|BTBT|20250729|11:28:52.386985|S|63|2.74|0|63
C|BTBT|20250729|11:28:56.499926|S|60|2.74|0|60
C|BTBT|20250729|11:28:59.595964|S|50|2.74|0|50
C|BTBT|20250729|11:29:06.632925|S|50|2.74|0|50
C|BTBT|20250729|11:29:10.096903|S|50|2.74|0|50
C|BTBT|20250729|11:29:20.413941|S|48|2.74|0|48
C|BTBT|20250729|11:31:01.788140|S|100|2.75|0|100
C|BTBT|20250729|11:31:09.941904|S|49|2.75|0|49
C|BTBT|20250729|11:31:16.655928|S|110|2.75|0|110
C|BTBT|20250729|11:33:35.511262|S|39|2.75|0|39
C|BTBT|20250729|11:33:40.589511|S|153|2.75|0|153
C|BTBT|20250729|11:35:26.121577|S|200|2.77|0|200
C|BTBT|20250729|11:35:26.121577|S|544|2.77|0|544
C|BTBT|20250729|11:35:34.726128|S|11|2.76|0|11
C|BTBT|20250729|11:36:05.532220|E|30|2.76|0|30
C|BTBT|20250729|11:36:08.828734|S|2|2.76|0|2
C|BTBT|20250729|11:38:11.077215|S|500|2.75|0|500
C|BTBT|20250729|11:38:37.775358|S|200|2.76|0|200
C|BTBT|20250729|11:39:04.656301|S|31|2.75|0|31
C|BTBT|20250729|11:39:04.656301|S|10|2.75|0|10
C|BTBT|20250729|11:39:04.656301|S|226|2.75|0|226
C|BTBT|20250729|11:39:04.656301|S|147|2.75|0|147
C|BTBT|20250729|11:39:08.434970|S|80|2.75|0|80
C|BTBT|20250729|11:39:11.146953|S|50|2.75|0|50
C|BTBT|20250729|11:40:02.977435|S|36|2.74|0|36
C|BTBT|20250729|11:40:02.977435|S|1|2.74|0|1
C|BTBT|20250729|11:40:02.977436|S|40|2.74|0|40
C|BTBT|20250729|11:40:10.242625|S|1000|2.74|0|1000
C|BTBT|20250729|11:40:10.242625|S|100|2.74|0|100
C|BTBT|20250729|11:40:10.242625|S|200|2.74|0|200
C|BTBT|20250729|11:41:00.550387|S|1000|2.75|0|1000
C|BTBT|20250729|11:41:13.557551|S|35|2.74|0|35
C|BTBT|20250729|11:41:13.557551|S|68|2.74|0|68
C|BTBT|20250729|11:41:29.188905|S|10|2.74|0|10
C|BTBT|20250729|11:42:29.613964|S|40|2.745|0|40
C|BTBT|20250729|11:42:32.567903|S|17|2.74|0|17
C|BTBT|20250729|11:42:35.483929|S|10|2.74|0|10
C|BTBT|20250729|11:42:38.356935|S|10|2.74|0|10
C|BTBT|20250729|11:42:45.623034|S|10|2.74|0|10
C|BTBT|20250729|11:42:45.888078|S|4|2.74|0|4
C|BTBT|20250729|11:42:46.403329|S|4|2.74|0|4
C|BTBT|20250729|11:42:46.403329|S|96|2.74|0|96
C|BTBT|20250729|11:45:28.675780|S|100|2.76|0|100
C|BTBT|20250729|11:45:28.675780|S|676|2.76|0|676
C|BTBT|20250729|11:48:22.354401|S|100|2.76|0|100
C|BTBT|20250729|11:50:44.745006|S|10|2.76|0|10
C|BTBT|20250729|11:50:58.416137|S|758|2.76|0|758
C|BTBT|20250729|11:50:58.416376|S|104|2.76|0|104
C|BTBT|20250729|11:51:08.001780|S|24|2.76|0|24
C|BTBT|20250729|11:51:30.572121|S|900|2.77|0|900
C|BTBT|20250729|11:53:01.054702|S|12|2.78|0|12
C|BTBT|20250729|11:55:28.911391|S|16|2.79|0|16
C|BTBT|20250729|11:55:36.027584|S|1|2.79|0|1
C|BTBT|20250729|11:57:32.929296|S|100|2.78|0|100
C|BTBT|20250729|11:58:08.017372|S|112|2.79|0|112
C|BTBT|20250729|12:02:38.378151|S|700|2.8|0|700
C|BTBT|20250729|12:02:38.378151|S|300|2.8|0|300
C|BTBT|20250729|12:02:46.628634|S|1000|2.8|0|1000
C|BTBT|20250729|12:03:05.106588|S|1000|2.8|0|1000
C|BTBT|20250729|12:06:08.947084|S|400|2.81|0|400
C|BTBT|20250729|12:06:08.947084|S|100|2.81|0|100
C|BTBT|20250729|12:09:26.406644|S|100|2.81|0|100
C|BTBT|20250729|12:09:26.406644|S|31|2.81|0|31
C|BTBT|20250729|12:10:21.580928|S|900|2.81|0|900
C|BTBT|20250729|12:10:21.580955|S|100|2.81|0|100
C|BTBT|20250729|12:32:58.555405|S|10|2.84|0|10
C|BTBT|20250729|12:33:08.371669|S|500|2.84|0|500
C|BTBT|20250729|12:34:46.948173|S|100|2.84|0|100
C|BTBT|20250729|12:36:29.794393|S|120|2.83|0|120
C|BTBT|20250729|12:36:29.794393|S|100|2.83|0|100
C|BTBT|20250729|12:36:29.794394|S|216|2.83|0|216
C|BTBT|20250729|12:36:40.177436|S|2920|2.815|0|2920
C|BTBT|20250729|12:41:14.075108|S|100|2.81|0|100
C|BTBT|20250729|12:42:42.531362|S|77|2.82|0|77
C|BTBT|20250729|12:46:57.799630|S|100|2.84|0|100
C|BTBT|20250729|12:57:03.190994|S|100|2.88|0|100
C|BTBT|20250729|13:00:55.912060|S|900|2.865|0|900
C|BTBT|20250729|13:01:10.698282|S|100|2.87|0|100
C|BTBT|20250729|13:07:08.172262|S|2|2.87|0|2
C|BTBT|20250729|13:07:16.769251|S|1|2.87|0|1
C|BTBT|20250729|13:08:54.864615|S|10|2.87|0|10
C|BTBT|20250729|13:11:51.691333|S|100|2.88|0|100
C|BTBT|20250729|13:11:51.793167|S|100|2.9|0|100
C|BTBT|20250729|13:11:51.793261|S|900|2.9|0|900
C|BTBT|20250729|13:11:51.861809|S|100|2.9|0|100
C|BTBT|20250729|13:11:51.861809|S|100|2.9|0|100
C|BTBT|20250729|13:18:11.398467|S|5|2.9|0|5
C|BTBT|20250729|13:25:04.787380|S|88|2.93|0|88
C|BTBT|20250729|13:25:32.343059|S|12|2.93|0|12
C|BTBT|20250729|13:25:52.306312|E|100|2.93|0|100
C|BTBT|20250729|13:27:44.306048|S|100|2.93|0|100
C|BTBT|20250729|13:28:11.604660|S|100|2.94|0|100
C|BTBT|20250729|13:29:02.542842|S|59|2.94|0|59
C|BTBT|20250729|13:29:02.543060|S|41|2.94|0|41
C|BTBT|20250729|13:29:02.543060|S|1200|2.94|0|1200
C|BTBT|20250729|13:29:08.590140|S|55|2.94|0|55
C|BTBT|20250729|13:29:08.590336|S|45|2.94|0|45
C|BTBT|20250729|13:29:08.590336|S|355|2.94|0|355
C|BTBT|20250729|13:29:09.793586|S|10|2.94|0|10
C|BTBT|20250729|13:29:29.423034|S|20|2.94|0|20
C|BTBT|20250729|13:29:40.009999|S|700|2.94|0|700
C|BTBT|20250729|13:29:56.482148|S|100|2.94|0|100
C|BTBT|20250729|13:29:56.482148|S|16|2.94|0|16
C|BTBT|20250729|13:29:56.482148|S|284|2.94|0|284
C|BTBT|20250729|13:29:56.482148|S|600|2.94|0|600
C|BTBT|20250729|13:29:59.106024|S|10|2.94|0|10
C|BTBT|20250729|13:30:07.449522|S|200|2.94|0|200
C|BTBT|20250729|13:30:07.449522|S|90|2.94|0|90
C|BTBT|20250729|13:30:14.677328|S|100|2.94|0|100
C|BTBT|20250729|13:30:14.677328|S|300|2.94|0|300
C|BTBT|20250729|13:30:17.463577|S|100|2.94|0|100
C|BTBT|20250729|13:30:17.463577|S|10|2.94|0|10
C|BTBT|20250729|13:30:27.986328|S|100|2.945|0|100
C|BTBT|20250729|13:30:41.026590|S|100|2.945|0|100
C|BTBT|20250729|13:32:07.723004|S|399|2.94|0|399
C|BTBT|20250729|13:32:07.723004|S|100|2.94|0|100
C|BTBT|20250729|13:32:07.723004|S|1|2.94|0|1
C|BTBT|20250729|13:32:17.214403|S|600|2.94|0|600
C|BTBT|20250729|13:32:30.638334|S|800|2.94|0|800
C|BTBT|20250729|13:32:30.638334|S|100|2.94|0|100
C|BTBT|20250729|13:32:36.202889|S|100|2.94|0|100
C|BTBT|20250729|13:33:29.499418|S|100|2.94|0|100
C|BTBT|20250729|13:39:10.038742|S|200|2.98|0|200
C|BTBT|20250729|13:40:38.685715|S|10|2.98|0|10
C|BTBT|20250729|13:40:39.517504|S|800|2.97|0|800
C|BTBT|20250729|13:42:20.866070|S|400|2.96|0|400
C|BTBT|20250729|13:49:59.126178|S|300|2.96|0|300
C|BTBT|20250729|13:51:16.389885|S|462|2.96|0|462
C|BTBT|20250729|14:08:13.439964|S|1805|2.965|0|1805
C|BTBT|20250729|14:08:13.440028|S|1315|2.965|0|1315
C|BTBT|20250729|14:08:14.039656|S|900|2.98|0|900
C|BTBT|20250729|14:09:04.582659|S|900|2.97|0|900
C|BTBT|20250729|14:09:04.582659|S|900|2.97|0|900
C|BTBT|20250729|14:09:13.537065|S|68|2.96|0|68
C|BTBT|20250729|14:09:13.537274|S|900|2.96|0|900
C|BTBT|20250729|14:09:13.537274|S|832|2.96|0|832
C|BTBT|20250729|14:09:13.538179|S|68|2.96|0|68
C|BTBT|20250729|14:14:49.550488|S|7|2.96|0|7
C|BTBT|20250729|14:20:17.164074|S|69|2.96|0|69
C|BTBT|20250729|14:20:17.164074|S|231|2.96|0|231
C|BTBT|20250729|14:20:27.598364|S|700|2.96|0|700
C|BTBT|20250729|14:20:43.854865|S|900|2.96|0|900
C|BTBT|20250729|14:20:43.854865|S|100|2.96|0|100
C|BTBT|20250729|14:21:08.035711|S|40|2.96|0|40
C|BTBT|20250729|14:21:27.667186|S|15|2.96|0|15
C|BTBT|20250729|14:21:42.401011|S|737|2.96|0|737
C|BTBT|20250729|14:21:42.401011|S|63|2.96|0|63
C|BTBT|20250729|14:21:52.876403|S|663|2.965|0|663
C|BTBT|20250729|14:22:03.965587|S|663|2.965|0|663
C|BTBT|20250729|14:22:18.391933|S|184|2.965|0|184
C|BTBT|20250729|14:22:18.391933|S|479|2.965|0|479
C|BTBT|20250729|14:22:23.025521|S|300|2.965|0|300
C|BTBT|20250729|14:22:33.141458|S|479|2.965|0|479
C|BTBT|20250729|14:22:44.408090|S|479|2.965|0|479
C|BTBT|20250729|14:22:45.536702|S|479|2.965|0|479
C|BTBT|20250729|14:22:58.573058|S|163|2.96|0|163
C|BTBT|20250729|14:29:40.257086|S|92|2.97|0|92
C|BTBT|20250729|14:33:57.662743|S|500|2.98|0|500
C|BTBT|20250729|14:37:26.678477|S|900|3|0|900
C|BTBT|20250729|14:43:12.802626|S|74|3.015|0|74
C|BTBT|20250729|14:43:12.802844|S|900|3.015|0|900
C|BTBT|20250729|14:43:17.184597|S|60|3.01|0|60
C|BTBT|20250729|14:43:24.152343|S|500|3.015|0|500
C|BTBT|20250729|14:43:38.824493|S|800|3.01|0|800
C|BTBT|20250729|14:43:44.493688|S|30|3.01|0|30
C|BTBT|20250729|14:43:49.005719|S|10|3.01|0|10
C|BTBT|20250729|14:43:49.005719|S|30|3.01|0|30
C|BTBT|20250729|14:43:54.931618|S|900|3.01|0|900
C|BTBT|20250729|14:43:57.256430|S|100|3.01|0|100
C|BTBT|20250729|14:44:09.065995|S|700|3.01|0|700
C|BTBT|20250729|14:44:20.375844|S|210|3.015|0|210
C|BTBT|20250729|14:45:01.140606|S|225|3.01|0|225
C|BTBT|20250729|14:45:01.140606|S|100|3.01|0|100
C|BTBT|20250729|14:45:12.489474|S|600|3.01|0|600
C|BTBT|20250729|14:45:20.814994|S|300|3.01|0|300
C|BTBT|20250729|14:45:23.065893|S|100|3.01|0|100
C|BTBT|20250729|14:45:32.962252|S|600|3.01|0|600
C|BTBT|20250729|14:45:50.926910|S|200|3.01|0|200
C|BTBT|20250729|14:46:00.063360|S|33|3.01|0|33
C|BTBT|20250729|14:46:00.063581|S|33|3.01|0|33
C|BTBT|20250729|14:46:00.063581|S|867|3.01|0|867
C|BTBT|20250729|14:46:02.563554|S|20|3.01|0|20
C|BTBT|20250729|14:46:02.571574|S|11|3.015|0|11
C|BTBT|20250729|14:46:02.757413|S|55|3.015|0|55
C|BTBT|20250729|14:46:02.758002|S|100|3.015|0|100
C|BTBT|20250729|14:46:02.831510|S|700|3.015|0|700
C|BTBT|20250729|14:46:19.793959|S|80|3.01|0|80
C|BTBT|20250729|14:46:20.416668|S|800|3.01|0|800
C|BTBT|20250729|14:46:38.318410|S|900|3.01|0|900
C|BTBT|20250729|14:51:00.971898|S|30|3.01|0|30
C|BTBT|20250729|14:51:10.954532|S|50|3|0|50
C|BTBT|20250729|14:51:10.954746|S|850|3|0|850
C|BTBT|20250729|14:51:15.415704|S|200|3|0|200
C|BTBT|20250729|14:51:26.961346|S|91|3|0|91
C|BTBT|20250729|14:51:26.961925|S|100|3|0|100
C|BTBT|20250729|14:53:29.197293|S|100|3.01|0|100
C|BTBT|20250729|14:53:49.780325|S|1609|3.005|0|1609
C|BTBT|20250729|14:53:49.780342|S|1621|3.005|0|1621
C|BTBT|20250729|14:54:09.250293|S|1000|2.99|0|1000
C|BTBT|20250729|14:55:26.537234|S|100|3|0|100
C|BTBT|20250729|14:56:23.762435|S|1|2.99|0|1
C|BTBT|20250729|14:58:15.615237|S|100|2.985|0|100
C|BTBT|20250729|14:59:49.441385|S|5|2.99|0|5
C|BTBT|20250729|15:01:40.696888|S|1|2.98|0|1
C|BTBT|20250729|15:02:10.941872|S|200|2.98|0|200
C|BTBT|20250729|15:02:11.889676|E|18|2.98|0|18
C|BTBT|20250729|15:02:28.384965|S|982|2.98|0|982
C|BTBT|20250729|15:04:00.478259|S|10|2.98|0|10
C|BTBT|20250729|15:05:59.656687|S|700|2.98|0|700
C|BTBT|20250729|15:05:59.656707|S|2|2.98|0|2
C|BTBT|20250729|15:05:59.656726|S|1200|2.98|0|1200
C|BTBT|20250729|15:06:00.360998|S|1950|2.97|0|1950
C|BTBT|20250729|15:10:37.862507|S|90|2.97|0|90
C|BTBT|20250729|15:10:37.862507|S|50|2.97|0|50
C|BTBT|20250729|15:10:37.862507|S|262|2.97|0|262
C|BTBT|20250729|15:11:10.618023|S|200|2.97|0|200
C|BTBT|20250729|15:11:10.618023|S|28|2.97|0|28
C|BTBT|20250729|15:11:15.346927|S|100|2.97|0|100
C|BTBT|20250729|15:11:19.096886|S|40|2.97|0|40
C|BTBT|20250729|15:11:23.825927|S|30|2.97|0|30
C|BTBT|20250729|15:11:38.309309|S|70|2.97|0|70
C|BTBT|20250729|15:11:54.196942|S|120|2.97|0|120
C|BTBT|20250729|15:11:59.004664|S|50|2.97|0|50
C|BTBT|20250729|15:12:04.018976|S|40|2.97|0|40
C|BTBT|20250729|15:12:06.245999|S|300|2.96|0|300
C|BTBT|20250729|15:12:06.246040|S|900|2.96|0|900
C|BTBT|20250729|15:14:11.643876|S|10|2.96|0|10
C|BTBT|20250729|15:17:52.080139|S|800|2.96|0|800
C|BTBT|20250729|15:17:52.080150|S|7|2.96|0|7
C|BTBT|20250729|15:17:52.080214|S|193|2.96|0|193
C|BTBT|20250729|15:22:32.908994|S|418|2.97|0|418
C|BTBT|20250729|15:25:13.273210|S|10|2.96|0|10
C|BTBT|20250729|15:27:12.345901|S|90|2.95|0|90
C|BTBT|20250729|15:29:14.665545|S|402|2.95|0|402
C|BTBT|20250729|15:30:07.437398|S|24|2.95|0|24
C|BTBT|20250729|15:30:13.951214|S|341|2.95|0|341
C|BTBT|20250729|15:33:01.555146|S|169|2.94|0|169
C|BTBT|20250729|15:33:01.555146|S|277|2.94|0|277
C|BTBT|20250729|15:34:32.680174|S|80|2.94|0|80
C|BTBT|20250729|15:34:32.680174|S|256|2.94|0|256
C|BTBT|20250729|15:34:45.257451|S|161|2.94|0|161
C|BTBT|20250729|15:34:53.397996|S|29|2.94|0|29
C|BTBT|20250729|15:35:13.391434|S|400|2.93|0|400
C|BTBT|20250729|15:39:00.064959|S|25|2.92|0|25
C|BTBT|20250729|15:39:35.181899|S|28|2.92|0|28
C|BTBT|20250729|15:39:57.435918|S|190|2.92|0|190
C|BTBT|20250729|15:40:00.819946|S|30|2.92|0|30
C|BTBT|20250729|15:40:03.640907|S|30|2.92|0|30
C|BTBT|20250729|15:40:49.176460|S|1000|2.92|0|1000
C|BTBT|20250729|15:40:49.176460|S|19|2.92|0|19
C|BTBT|20250729|15:40:49.176461|S|381|2.92|0|381
C|BTBT|20250729|15:40:57.148816|S|149|2.93|0|149
C|BTBT|20250729|15:40:59.185989|S|1000|2.92|0|1000
C|BTBT|20250729|15:40:59.185989|S|67|2.92|0|67
C|BTBT|20250729|15:41:06.885900|S|1000|2.92|0|1000
C|BTBT|20250729|15:41:26.473665|S|77|2.92|0|77
C|BTBT|20250729|15:41:26.473665|S|1000|2.92|0|1000
C|BTBT|20250729|15:41:26.473665|S|195|2.92|0|195
C|BTBT|20250729|15:41:33.671338|S|20|2.92|0|20
C|BTBT|20250729|15:41:42.730974|S|1000|2.92|0|1000
C|BTBT|20250729|15:43:02.994238|S|9|2.91|0|9
C|BTBT|20250729|15:43:02.994239|S|30|2.91|0|30
C|BTBT|20250729|15:43:14.125602|S|100|2.92|0|100
C|BTBT|20250729|15:43:27.938779|S|59|2.91|0|59
C|BTBT|20250729|15:43:27.939558|S|118|2.91|0|118
C|BTBT|20250729|15:45:06.179006|S|2257|2.915|0|2257
C|BTBT|20250729|15:50:01.463429|S|45|2.89|0|45
C|BTBT|20250729|15:50:25.190366|S|1000|2.89|0|1000
C|BTBT|20250729|15:52:12.845040|S|10|2.89|0|10
C|BTBT|20250729|15:53:02.425393|S|10|2.9|0|10
C|BTBT|20250729|15:54:19.917834|S|214|2.92|0|214
C|BTBT|20250729|15:54:40.089929|S|100|2.915|0|100
C|BTBT|20250729|15:54:40.089929|S|1799|2.915|0|1799
C|BTBT|20250729|15:54:40.090036|S|1899|2.915|0|1899
C|BTBT|20250729|15:54:40.090112|S|1412|2.915|0|1412
C|BTBT|20250729|15:54:41.594541|S|100|2.915|0|100
C|BTBT|20250729|15:54:47.401902|S|352|2.91|0|352
C|BTBT|20250729|15:55:00.055975|S|880|2.91|0|880
C|BTBT|20250729|15:57:05.908410|S|1100|2.92|0|1100
C|BTBT|20250729|15:57:39.226926|S|29|2.92|0|29
C|BTBT|20250729|15:57:49.980266|S|10|2.92|0|10
C|BTBT|20250729|15:58:31.600848|S|774|2.93|0|774
C|BTBT|20250729|15:58:31.600858|S|856|2.93|0|856
C|BTBT|20250729|15:58:31.600858|S|1626|2.93|0|1626
C|BTBT|20250729|15:59:07.084397|S|1000|2.93|0|1000
C|BTBT|20250729|15:59:07.129683|S|1000|2.93|0|1000
C|BTBT|20250729|15:59:19.417557|S|16|2.93|0|16
C|BTBT|20250729|15:59:30.968587|S|236|2.93|0|236
C|BTBT|20250729|15:59:44.232140|S|100|2.925|0|100
C|BTBT|20250729|15:59:55.135186|S|10|2.935|0|10
C|BTBT|20250729|15:59:56.746346|S|18|2.935|0|18
C|BTC|20250729|09:30:02.955549|S|300|52.72|0|300
C|BTC|20250729|09:30:02.955549|S|400|52.72|0|400
C|BTC|20250729|09:30:03.058558|S|100|52.71|0|100
C|BTC|20250729|09:30:04.372728|S|300|52.72|0|300
C|BTC|20250729|09:30:04.372728|S|400|52.72|0|400
C|BTC|20250729|09:30:04.442812|S|300|52.72|0|300
C|BTC|20250729|09:30:05.103120|S|300|52.72|0|300
C|BTC|20250729|09:30:05.329085|S|100|52.72|0|100
C|BTC|20250729|09:30:05.406203|S|200|52.72|0|200
C|BTC|20250729|09:30:05.406204|S|100|52.72|0|100
C|BTC|20250729|09:30:14.748413|S|400|52.73|0|400
C|BTC|20250729|09:30:22.304502|S|100|52.73|0|100
C|BTC|20250729|09:30:30.552794|S|100|52.73|0|100
C|BTC|20250729|09:30:30.552795|S|100|52.73|0|100
C|BTC|20250729|09:30:31.828974|S|87|52.73|0|87
C|BTC|20250729|09:30:31.830534|S|100|52.73|0|100
C|BTC|20250729|09:30:47.743117|S|100|52.72|0|100
C|BTC|20250729|09:42:03.323804|S|100|52.62|0|100
C|BTC|20250729|09:46:55.029422|S|100|52.66|0|100
C|BTC|20250729|09:46:55.086795|S|100|52.65|0|100
C|BTC|20250729|15:15:51.372336|S|100|52.2|0|100
C|BTC|20250729|15:36:01.013517|S|400|51.995|0|400
C|BTCO|20250729|09:33:47.879761|S|100|118.78|0|100
C|BTCO|20250729|09:56:25.165794|S|43|118.36|0|43
C|BTCO|20250729|11:52:00.551816|S|46|117.02|0|46
C|BTCO|20250729|11:52:00.551855|S|54|117.02|0|54
C|BTCO|20250729|12:03:26.534297|S|50|117|0|50
C|BTCO|20250729|12:17:07.248325|S|100|117.28|0|100
C|BTCO|20250729|13:13:14.398478|S|100|117.61|0|100
C|BTCO|20250729|14:05:43.603121|S|100|117.45|0|100
C|BTCO|20250729|14:43:21.881631|S|78|117.5|0|78
C|BTCO|20250729|14:43:21.882505|S|22|117.5|0|22
C|BTCO|20250729|15:16:10.836051|S|56|117.7|0|56
C|BTCO|20250729|15:16:10.836051|S|100|117.7|0|100
C|BTCO|20250729|15:23:18.650593|S|100|117.29|0|100
C|BTCO|20250729|15:59:59.017601|S|13|117.26|0|13
C|BTCO|20250729|15:59:59.074192|S|1|117.25|0|1
C|BTCS|20250729|09:33:21.625885|S|63|5.11|0|63
C|BTCS|20250729|09:33:21.625954|S|63|5.11|0|63
C|BTCS|20250729|09:55:25.850931|S|100|5.18|0|100
C|BTCS|20250729|10:08:09.306258|S|63|5.01|0|63
C|BTCS|20250729|10:08:09.306325|S|63|5.01|0|63
C|BTCS|20250729|10:08:38.923960|S|648|5.1|0|648
C|BTCS|20250729|10:08:38.924018|S|63|5.1|0|63
C|BTCS|20250729|10:08:38.924033|S|32|5.1|0|32
C|BTCS|20250729|10:08:38.967177|S|63|5.11|0|63
C|BTCS|20250729|10:11:03.738512|S|150|5.18|0|150
C|BTCS|20250729|10:26:45.339959|S|2|5.05|0|2
C|BTCS|20250729|10:26:45.341084|S|1|5.04|0|1
C|BTCS|20250729|10:56:13.024908|S|63|4.925|0|63
C|BTCS|20250729|10:56:13.024979|S|63|4.925|0|63
C|BTCS|20250729|10:56:13.025039|S|63|4.925|0|63
C|BTCS|20250729|10:59:53.467077|S|63|4.96|0|63
C|BTCS|20250729|10:59:53.467140|S|63|4.96|0|63
C|BTCS|20250729|10:59:53.467197|S|63|4.96|0|63
C|BTCS|20250729|10:59:53.467253|S|11|4.96|0|11
C|BTCS|20250729|11:02:03.605199|S|200|4.96|0|200
C|BTCS|20250729|11:02:03.605217|S|57|4.96|0|57
C|BTCS|20250729|11:04:34.901250|S|63|4.94|0|63
C|BTCS|20250729|11:11:49.448082|E|100|4.97|0|100
C|BTCS|20250729|11:19:48.661598|S|63|4.945|0|63
C|BTCS|20250729|11:19:53.228709|S|100|4.94|0|100
C|BTCS|20250729|11:36:44.079910|S|478|4.9|0|478
C|BTCS|20250729|11:41:38.417202|S|17|4.84|0|17
C|BTCS|20250729|11:41:38.417237|S|100|4.84|0|100
C|BTCS|20250729|11:46:48.548109|S|28|4.87|0|28
C|BTCS|20250729|13:11:27.850626|S|63|5.015|0|63
C|BTCS|20250729|13:11:27.850688|S|63|5.015|0|63
C|BTCS|20250729|13:11:27.850744|S|63|5.015|0|63
C|BTCS|20250729|13:13:32.806571|S|100|5.015|0|100
C|BTCS|20250729|13:23:39.930895|S|100|5.04|0|100
C|BTCS|20250729|13:23:54.042685|S|100|5.04|0|100
C|BTCS|20250729|14:24:21.596885|S|100|5.17|0|100
C|BTCS|20250729|14:40:42.665493|S|100|5.155|0|100
C|BTCS|20250729|14:40:51.036948|S|100|5.155|0|100
C|BTCS|20250729|14:44:31.250251|S|100|5.155|0|100
C|BTCS|20250729|14:46:24.353391|S|100|5.16|0|100
C|BTCS|20250729|14:46:54.988000|S|3|5.16|0|3
C|BTCS|20250729|14:47:24.046462|S|100|5.14|0|100
C|BTCS|20250729|14:50:06.417095|S|100|5.145|0|100
C|BTCS|20250729|14:50:11.690450|S|100|5.145|0|100
C|BTCS|20250729|14:51:04.016693|S|100|5.145|0|100
C|BTCS|20250729|14:51:41.338167|S|100|5.145|0|100
C|BTCS|20250729|14:51:46.062862|S|100|5.145|0|100
C|BTCS|20250729|14:57:04.554456|S|100|5.125|0|100
C|BTCS|20250729|14:57:12.868403|S|100|5.125|0|100
C|BTCS|20250729|14:57:17.257067|S|100|5.125|0|100
C|BTCS|20250729|14:57:24.242083|S|100|5.125|0|100
C|BTCS|20250729|14:57:54.406346|S|100|5.125|0|100
C|BTCS|20250729|15:00:06.552691|S|100|5.125|0|100
C|BTCS|20250729|15:01:38.991492|S|100|5.13|0|100
C|BTCS|20250729|15:14:56.380123|S|60|5.11|0|60
C|BTCS|20250729|15:15:51.494516|S|63|5.115|0|63
C|BTCS|20250729|15:15:51.494577|S|63|5.115|0|63
C|BTCS|20250729|15:24:05.727582|S|100|5.1|0|100
C|BTCS|20250729|15:25:29.057807|S|100|5.1|0|100
C|BTCS|20250729|15:26:41.446726|S|100|5.1|0|100
C|BTCS|20250729|15:32:48.931706|S|6|5.05|0|6
C|BTCS|20250729|15:32:48.931706|S|100|5.05|0|100
C|BTCS|20250729|15:35:17.908870|S|100|5.05|0|100
C|BTCS|20250729|15:36:21.127162|S|100|5.04|0|100
C|BTCS|20250729|15:36:32.069680|S|93|5.03|0|93
C|BTCS|20250729|15:37:01.683565|S|100|5.02|0|100
C|BTCS|20250729|15:37:26.220903|S|100|5.02|0|100
C|BTCS|20250729|15:38:05.355073|S|100|5.02|0|100
C|BTCS|20250729|15:38:34.005561|S|100|5.02|0|100
C|BTCS|20250729|15:39:41.568447|S|100|5.01|0|100
C|BTCS|20250729|15:39:43.317639|S|100|5.01|0|100
C|BTCS|20250729|15:41:08.860863|S|53|5.015|0|53
C|BTCS|20250729|15:43:48.959761|S|100|5.01|0|100
C|BTCS|20250729|15:43:53.921280|S|3|5.02|0|3
C|BTCS|20250729|15:46:07.204999|S|45|5.035|0|45
C|BTCS|20250729|15:46:16.046119|S|100|5.03|0|100
C|BTCS|20250729|15:46:43.216891|S|100|5.015|0|100
C|BTCS|20250729|15:46:46.668282|S|100|5.015|0|100
C|BTCS|20250729|15:46:49.094535|S|100|5.015|0|100
C|BTCS|20250729|15:46:52.890487|S|100|5.015|0|100
C|BTCS|20250729|15:46:54.016987|S|100|5.015|0|100
C|BTCS|20250729|15:46:58.306585|S|100|5.015|0|100
C|BTCS|20250729|15:48:12.684997|S|100|5.015|0|100
C|BTCS|20250729|15:48:15.286596|S|100|5.015|0|100
C|BTCS|20250729|15:48:21.809853|S|100|5.015|0|100
C|BTCS|20250729|15:49:42.197200|S|92|5.025|0|92
C|BTCS|20250729|15:50:39.817335|S|100|5.01|0|100
C|BTCS|20250729|15:50:45.398392|S|100|5.01|0|100
C|BTCS|20250729|15:51:25.559667|S|100|5.015|0|100
C|BTCS|20250729|15:51:31.748716|S|100|5.015|0|100
C|BTCS|20250729|15:51:34.423412|S|100|5.015|0|100
C|BTCS|20250729|15:52:32.266363|S|58|5.015|0|58
C|BTCS|20250729|15:52:34.012132|S|100|5.015|0|100
C|BTCS|20250729|15:52:41.501814|S|25|4.995|0|25
C|BTCS|20250729|15:53:46.904155|S|36|5.01|0|36
C|BTCS|20250729|15:54:00.057308|S|30|5.015|0|30
C|BTCS|20250729|15:54:22.801071|S|30|5.01|0|30
C|BTCS|20250729|15:54:25.442953|S|100|5.01|0|100
C|BTCS|20250729|15:54:28.803529|S|100|5.01|0|100
C|BTCS|20250729|15:55:09.077811|S|100|5.05|0|100
C|BTCS|20250729|15:55:09.077811|S|100|5.05|0|100
C|BTCS|20250729|15:55:37.251009|S|82|5.035|0|82
C|BTCS|20250729|15:55:42.209145|S|10|5.03|0|10
C|BTCS|20250729|15:56:38.653480|S|47|5.04|0|47
C|BTCS|20250729|15:57:01.036159|S|100|5.03|0|100
C|BTCS|20250729|15:57:20.478113|S|100|5.04|0|100
C|BTCS|20250729|15:57:21.578804|S|78|5.04|0|78
C|BTCS|20250729|15:57:24.978784|S|67|5.03|0|67
C|BTCS|20250729|15:57:32.107156|S|100|5.035|0|100
C|BTCS|20250729|15:58:03.354441|S|100|5.03|0|100
C|BTCS|20250729|15:58:55.554503|S|33|5.04|0|33
C|BTCS|20250729|15:58:55.554522|S|35|5.04|0|35
C|BTCS|20250729|15:58:55.554534|S|47|5.04|0|47
C|BTCS|20250729|15:58:58.629264|S|100|5.05|0|100
C|BTCS|20250729|15:58:58.629264|S|62|5.05|0|62
C|BTCS|20250729|15:58:58.629264|S|38|5.05|0|38
C|BTCS|20250729|15:59:17.290133|S|100|5.05|0|100
C|BTCS|20250729|15:59:20.870672|S|100|5.04|0|100
C|BTCS|20250729|15:59:43.738664|S|100|5.04|0|100
C|BTCS|20250729|15:59:44.952797|S|100|5.04|0|100
C|BTCS|20250729|15:59:45.005742|S|100|5.04|0|100
C|BTCS|20250729|15:59:45.014621|S|100|5.04|0|100
C|BTCS|20250729|15:59:48.028948|S|100|5.04|0|100
C|BTCS|20250729|15:59:48.048018|S|100|5.04|0|100
C|BTCS|20250729|15:59:48.126201|S|17|5.04|0|17
C|BTCT|20250729|09:35:27.709352|S|400|2.85|0|400
C|BTCT|20250729|09:35:27.709889|S|200|2.85|0|200
C|BTCT|20250729|10:04:27.707057|S|680|2.8|0|680
C|BTCT|20250729|11:25:16.275842|S|3|2.81|0|3
C|BTCT|20250729|11:33:59.440452|S|1|2.76|0|1
C|BTCT|20250729|11:47:53.182675|S|102|2.76|0|102
C|BTCW|20250729|09:57:15.356352|S|100|125.72|0|100
C|BTCW|20250729|11:29:21.426058|S|100|124.5|0|100
C|BTCW|20250729|11:41:57.143623|S|100|124.41|0|100
C|BTCW|20250729|11:41:57.143623|S|100|124.41|0|100
C|BTCW|20250729|11:42:42.801472|S|100|124.31|0|100
C|BTCW|20250729|11:44:41.459615|S|100|124.45|0|100
C|BTCW|20250729|11:44:41.459615|S|100|124.45|0|100
C|BTCW|20250729|11:50:41.127381|S|100|124.46|0|100
C|BTCW|20250729|11:51:50.852318|S|100|124.34|0|100
C|BTCW|20250729|12:38:27.119117|S|100|123.91|0|100
C|BTCW|20250729|14:10:50.007662|S|1|124.62|0|1
C|BTCW|20250729|15:51:49.188040|S|100|124.47|0|100
C|BTCZ|20250729|14:06:25.266705|S|417|2.8|0|417
C|BTCZ|20250729|14:06:25.267496|S|100|2.8|0|100
C|BTDR|20250729|09:32:05.730578|S|100|14.37|0|100
C|BTDR|20250729|09:35:02.249337|S|25|14.295|0|25
C|BTDR|20250729|09:36:49.375051|S|100|14.27|0|100
C|BTDR|20250729|09:42:53.809767|S|225|14.23|0|225
C|BTDR|20250729|09:47:41.056591|S|100|14.17|0|100
C|BTDR|20250729|09:50:32.817621|S|200|14.08|0|200
C|BTDR|20250729|09:56:42.417357|E|1|14.04|0|1
C|BTDR|20250729|09:57:08.026035|S|100|14.03|0|100
C|BTDR|20250729|09:57:41.832814|S|100|14.055|0|100
C|BTDR|20250729|09:57:45.844826|S|2|14.07|0|2
C|BTDR|20250729|09:57:55.139076|S|2|14.11|0|2
C|BTDR|20250729|09:57:55.269645|S|25|14.1|0|25
C|BTDR|20250729|09:57:55.269715|S|59|14.1|0|59
C|BTDR|20250729|09:57:55.269746|S|25|14.1|0|25
C|BTDR|20250729|09:57:55.269762|S|31|14.1|0|31
C|BTDR|20250729|09:57:55.269774|S|59|14.1|0|59
C|BTDR|20250729|09:58:41.850586|S|1|14.12|0|1
C|BTDR|20250729|10:09:42.266062|S|1|14.07|0|1
C|BTDR|20250729|10:52:05.004670|S|9|13.85|0|9
C|BTDR|20250729|11:08:05.843668|S|14|13.78|0|14
C|BTDR|20250729|11:15:18.523170|S|95|13.75|0|95
C|BTDR|20250729|11:15:54.760812|S|80|13.72|0|80
C|BTDR|20250729|11:18:15.152207|S|100|13.73|0|100
C|BTDR|20250729|11:18:15.152737|S|20|13.73|0|20
C|BTDR|20250729|11:20:29.568488|S|1|13.68|0|1
C|BTDR|20250729|11:20:29.637049|S|19|13.68|0|19
C|BTDR|20250729|11:43:56.456917|S|100|13.55|0|100
C|BTDR|20250729|11:50:46.072871|S|92|13.58|0|92
C|BTDR|20250729|12:04:10.268184|S|150|13.56|0|150
C|BTDR|20250729|12:05:36.407020|S|38|13.555|0|38
C|BTDR|20250729|12:05:48.010531|S|38|13.555|0|38
C|BTDR|20250729|12:16:42.360861|S|25|13.435|0|25
C|BTDR|20250729|12:24:13.782906|S|14|13.43|0|14
C|BTDR|20250729|12:37:23.998723|S|25|13.395|0|25
C|BTDR|20250729|12:37:37.914713|S|39|13.39|0|39
C|BTDR|20250729|12:49:00.568215|S|100|13.435|0|100
C|BTDR|20250729|13:19:07.829855|S|100|13.63|0|100
C|BTDR|20250729|13:21:11.369674|S|25|13.63|0|25
C|BTDR|20250729|13:22:41.804189|S|25|13.63|0|25
C|BTDR|20250729|13:56:01.342486|S|21|13.67|0|21
C|BTDR|20250729|14:13:27.717700|S|11|13.68|0|11
C|BTDR|20250729|15:02:28.323682|S|51|13.7|0|51
C|BTDR|20250729|15:02:29.149087|S|49|13.7|0|49
C|BTDR|20250729|15:44:56.223328|S|200|13.51|0|200
C|BTDR|20250729|15:45:06.160414|S|75|13.51|0|75
C|BTDR|20250729|15:54:20.548868|S|99|13.45|0|99
C|BTDR|20250729|15:55:00.785237|S|25|13.48|0|25
C|BTDR|20250729|15:55:00.785389|S|25|13.48|0|25
C|BTDR|20250729|15:55:00.785416|S|150|13.48|0|150
C|BTDR|20250729|15:59:51.194156|S|10|13.43|0|10
C|BTDR|20250729|15:59:54.114115|S|100|13.43|0|100
C|BTE|20250729|09:32:13.519473|S|100|2.15|0|100
C|BTE|20250729|09:34:56.047241|S|100|2.15|0|100
C|BTE|20250729|09:40:42.373580|S|300|2.15|0|300
C|BTE|20250729|09:40:42.373640|S|300|2.15|0|300
C|BTE|20250729|09:40:42.373695|S|100|2.15|0|100
C|BTE|20250729|09:41:36.092503|S|600|2.15|0|600
C|BTE|20250729|09:41:45.931016|S|100|2.16|0|100
C|BTE|20250729|09:42:24.522602|S|100|2.16|0|100
C|BTE|20250729|09:42:24.522602|S|160|2.16|0|160
C|BTE|20250729|09:42:24.522602|S|104|2.16|0|104
C|BTE|20250729|09:42:24.522603|S|6|2.16|0|6
C|BTE|20250729|09:42:24.522604|S|100|2.16|0|100
C|BTE|20250729|09:42:24.522604|S|443|2.16|0|443
C|BTE|20250729|09:42:41.752116|S|500|2.16|0|500
C|BTE|20250729|09:42:41.752116|S|57|2.16|0|57
C|BTE|20250729|09:42:41.752117|S|100|2.16|0|100
C|BTE|20250729|09:44:02.796187|S|100|2.16|0|100
C|BTE|20250729|09:44:18.640984|S|100|2.16|0|100
C|BTE|20250729|09:44:18.641044|S|100|2.16|0|100
C|BTE|20250729|09:44:18.641098|S|100|2.16|0|100
C|BTE|20250729|09:44:18.641150|S|100|2.16|0|100
C|BTE|20250729|09:44:18.641201|S|100|2.16|0|100
C|BTE|20250729|09:44:18.641254|S|100|2.16|0|100
C|BTE|20250729|09:44:18.641307|S|100|2.16|0|100
C|BTE|20250729|09:44:18.641531|S|100|2.16|0|100
C|BTE|20250729|09:49:16.799021|S|500|2.16|0|500
C|BTE|20250729|09:50:57.304303|S|100|2.17|0|100
C|BTE|20250729|09:50:57.304303|S|800|2.17|0|800
C|BTE|20250729|09:52:57.072401|S|100|2.18|0|100
C|BTE|20250729|09:57:15.365808|S|100|2.19|0|100
C|BTE|20250729|09:59:50.511802|S|100|2.19|0|100
C|BTE|20250729|10:00:02.036652|S|100|2.19|0|100
C|BTE|20250729|10:01:05.333551|S|100|2.18|0|100
C|BTE|20250729|10:01:54.796793|S|100|2.18|0|100
C|BTE|20250729|10:01:54.796793|S|300|2.18|0|300
C|BTE|20250729|10:08:05.464634|S|400|2.18|0|400
C|BTE|20250729|10:10:37.338809|S|100|2.18|0|100
C|BTE|20250729|10:10:37.338809|S|400|2.18|0|400
C|BTE|20250729|10:10:55.643160|S|100|2.18|0|100
C|BTE|20250729|10:11:21.280038|S|100|2.18|0|100
C|BTE|20250729|10:11:21.280038|S|1000|2.18|0|1000
C|BTE|20250729|10:12:31.959211|S|3000|2.18|0|3000
C|BTE|20250729|10:12:42.541340|S|100|2.17|0|100
C|BTE|20250729|10:12:42.541340|S|100|2.17|0|100
C|BTE|20250729|10:14:54.780517|S|100|2.17|0|100
C|BTE|20250729|10:16:07.012589|S|100|2.17|0|100
C|BTE|20250729|10:16:32.092010|S|500|2.17|0|500
C|BTE|20250729|10:19:22.957121|S|100|2.16|0|100
C|BTE|20250729|10:21:31.348988|S|100|2.17|0|100
C|BTE|20250729|10:24:14.200046|S|100|2.16|0|100
C|BTE|20250729|10:24:14.200046|S|100|2.16|0|100
C|BTE|20250729|10:24:14.200046|S|100|2.16|0|100
C|BTE|20250729|10:24:22.912853|S|400|2.16|0|400
C|BTE|20250729|10:26:52.630476|S|200|2.16|0|200
C|BTE|20250729|10:27:51.780295|S|100|2.16|0|100
C|BTE|20250729|10:27:55.643329|S|1700|2.16|0|1700
C|BTE|20250729|10:28:10.944171|S|100|2.16|0|100
C|BTE|20250729|10:28:30.107688|S|100|2.16|0|100
C|BTE|20250729|10:28:30.211766|S|100|2.16|0|100
C|BTE|20250729|10:30:51.209108|S|100|2.17|0|100
C|BTE|20250729|10:38:00.508329|S|1000|2.17|0|1000
C|BTE|20250729|10:38:02.169062|S|2100|2.17|0|2100
C|BTE|20250729|10:38:02.170514|S|45|2.17|0|45
C|BTE|20250729|10:41:55.089017|S|100|2.17|0|100
C|BTE|20250729|10:41:58.479037|S|100|2.17|0|100
C|BTE|20250729|10:42:58.019524|S|1000|2.16|0|1000
C|BTE|20250729|10:42:58.019524|S|25|2.16|0|25
C|BTE|20250729|10:42:58.019525|S|100|2.16|0|100
C|BTE|20250729|10:44:30.385042|S|100|2.16|0|100
C|BTE|20250729|10:44:48.530636|S|100|2.16|0|100
C|BTE|20250729|10:44:56.168219|S|100|2.16|0|100
C|BTE|20250729|10:45:03.651486|S|500|2.16|0|500
C|BTE|20250729|10:45:03.651539|S|500|2.16|0|500
C|BTE|20250729|10:45:03.651719|S|500|2.16|0|500
C|BTE|20250729|10:46:13.652133|S|400|2.16|0|400
C|BTE|20250729|10:46:13.652197|S|200|2.16|0|200
C|BTE|20250729|10:46:17.657298|S|100|2.16|0|100
C|BTE|20250729|10:46:17.657359|S|73|2.16|0|73
C|BTE|20250729|10:47:25.206876|S|100|2.16|0|100
C|BTE|20250729|10:48:42.117730|S|300|2.16|0|300
C|BTE|20250729|10:53:44.657191|S|900|2.16|0|900
C|BTE|20250729|10:55:56.224491|S|100|2.16|0|100
C|BTE|20250729|10:56:21.426088|S|100|2.16|0|100
C|BTE|20250729|10:57:26.287181|S|100|2.16|0|100
C|BTE|20250729|10:57:42.106460|S|100|2.16|0|100
C|BTE|20250729|11:03:37.235350|S|100|2.16|0|100
C|BTE|20250729|11:05:12.098378|S|200|2.16|0|200
C|BTE|20250729|11:05:12.098437|S|200|2.16|0|200
C|BTE|20250729|11:05:12.098465|S|100|2.16|0|100
C|BTE|20250729|11:11:32.128366|S|100|2.16|0|100
C|BTE|20250729|11:14:28.592513|S|5|2.16|0|5
C|BTE|20250729|11:15:58.018542|S|1|2.16|0|1
C|BTE|20250729|11:16:10.751185|S|100|2.16|0|100
C|BTE|20250729|11:16:11.784958|S|100|2.16|0|100
C|BTE|20250729|11:17:49.869412|S|3|2.16|0|3
C|BTE|20250729|11:18:04.872754|S|97|2.15|0|97
C|BTE|20250729|11:18:33.105334|S|158|2.15|0|158
C|BTE|20250729|11:18:33.105334|S|17|2.15|0|17
C|BTE|20250729|11:22:10.034022|S|100|2.15|0|100
C|BTE|20250729|11:24:30.987438|S|100|2.15|0|100
C|BTE|20250729|11:26:05.106226|S|9999|2.15|0|9999
C|BTE|20250729|11:26:22.326424|S|1400|2.15|0|1400
C|BTE|20250729|11:27:23.475108|S|100|2.15|0|100
C|BTE|20250729|11:27:23.476841|S|65|2.15|0|65
C|BTE|20250729|11:27:24.482093|S|35|2.15|0|35
C|BTE|20250729|11:30:36.179525|S|100|2.15|0|100
C|BTE|20250729|11:30:37.453802|S|100|2.15|0|100
C|BTE|20250729|11:31:30.090918|S|100|2.15|0|100
C|BTE|20250729|11:34:05.292363|S|195|2.15|0|195
C|BTE|20250729|11:34:05.294705|S|5|2.15|0|5
C|BTE|20250729|11:45:15.423030|S|100|2.15|0|100
C|BTE|20250729|11:47:12.383853|S|100|2.14|0|100
C|BTE|20250729|11:53:43.745020|S|100|2.15|0|100
C|BTE|20250729|11:55:01.708039|S|100|2.15|0|100
C|BTE|20250729|11:56:33.366250|S|100|2.15|0|100
C|BTE|20250729|11:57:19.428905|S|100|2.15|0|100
C|BTE|20250729|12:12:07.794382|S|100|2.16|0|100
C|BTE|20250729|12:14:06.173109|S|900|2.16|0|900
C|BTE|20250729|12:16:56.173039|S|700|2.16|0|700
C|BTE|20250729|12:22:39.867692|S|4900|2.16|0|4900
C|BTE|20250729|12:23:46.013625|S|2400|2.16|0|2400
C|BTE|20250729|12:32:34.288384|S|2600|2.16|0|2600
C|BTE|20250729|12:32:34.288384|S|98|2.16|0|98
C|BTE|20250729|12:32:34.288385|S|800|2.16|0|800
C|BTE|20250729|12:32:43.149186|S|1200|2.16|0|1200
C|BTE|20250729|12:32:49.566039|S|400|2.16|0|400
C|BTE|20250729|12:35:59.245933|S|1|2.16|0|1
C|BTE|20250729|12:39:37.872113|S|500|2.16|0|500
C|BTE|20250729|12:39:37.872114|S|4000|2.16|0|4000
C|BTE|20250729|12:42:59.776757|S|3900|2.16|0|3900
C|BTE|20250729|13:10:48.225908|S|167|2.16|0|167
C|BTE|20250729|13:10:51.845761|S|33|2.16|0|33
C|BTE|20250729|13:10:51.845762|S|567|2.16|0|567
C|BTE|20250729|13:12:03.247349|S|100|2.16|0|100
C|BTE|20250729|13:15:07.035787|S|200|2.16|0|200
C|BTE|20250729|13:15:07.035915|S|199|2.16|0|199
C|BTE|20250729|13:15:08.176968|S|1|2.16|0|1
C|BTE|20250729|13:15:08.176969|S|99|2.16|0|99
C|BTE|20250729|13:15:19.218999|S|1|2.16|0|1
C|BTE|20250729|13:28:12.053399|S|100|2.15|0|100
C|BTE|20250729|13:34:49.703179|S|100|2.15|0|100
C|BTE|20250729|13:38:03.974310|S|388|2.16|0|388
C|BTE|20250729|13:38:03.976482|S|100|2.16|0|100
C|BTE|20250729|13:41:01.357711|S|200|2.16|0|200
C|BTE|20250729|13:41:01.357711|S|100|2.16|0|100
C|BTE|20250729|13:41:01.358558|S|200|2.16|0|200
C|BTE|20250729|13:41:07.514087|S|100|2.16|0|100
C|BTE|20250729|13:41:14.977340|S|100|2.16|0|100
C|BTE|20250729|13:43:05.197879|S|100|2.16|0|100
C|BTE|20250729|13:44:52.733808|S|100|2.17|0|100
C|BTE|20250729|13:45:47.916862|S|137|2.175|0|137
C|BTE|20250729|13:51:31.625380|S|6700|2.18|0|6700
C|BTE|20250729|13:51:31.625380|S|3200|2.18|0|3200
C|BTE|20250729|13:51:31.625485|S|3900|2.18|0|3900
C|BTE|20250729|14:02:06.198060|S|100|2.18|0|100
C|BTE|20250729|14:03:18.562599|S|100|2.18|0|100
C|BTE|20250729|14:03:18.656568|S|100|2.18|0|100
C|BTE|20250729|14:08:31.968919|S|100|2.17|0|100
C|BTE|20250729|14:08:33.421831|S|100|2.17|0|100
C|BTE|20250729|14:14:08.170177|S|100|2.17|0|100
C|BTE|20250729|14:14:08.178751|S|100|2.17|0|100
C|BTE|20250729|14:14:08.178803|S|100|2.17|0|100
C|BTE|20250729|14:14:18.600824|S|53|2.17|0|53
C|BTE|20250729|14:14:19.341031|S|47|2.17|0|47
C|BTE|20250729|14:20:20.058895|S|100|2.18|0|100
C|BTE|20250729|14:20:20.062620|S|100|2.18|0|100
C|BTE|20250729|14:24:46.965252|S|37|2.18|0|37
C|BTE|20250729|14:25:50.976875|S|71|2.18|0|71
C|BTE|20250729|14:25:57.783684|S|6|2.18|0|6
C|BTE|20250729|14:27:06.006304|S|1946|2.18|0|1946
C|BTE|20250729|14:27:12.735178|S|3354|2.18|0|3354
C|BTE|20250729|14:27:50.005882|S|100|2.18|0|100
C|BTE|20250729|14:27:53.834141|S|100|2.18|0|100
C|BTE|20250729|14:28:05.146142|S|100|2.18|0|100
C|BTE|20250729|14:30:34.190910|S|100|2.18|0|100
C|BTE|20250729|14:30:34.191669|S|400|2.18|0|400
C|BTE|20250729|14:30:34.191669|S|1200|2.18|0|1200
C|BTE|20250729|14:31:27.140096|S|100|2.19|0|100
C|BTE|20250729|14:31:27.140096|S|100|2.19|0|100
C|BTE|20250729|14:31:46.292450|S|100|2.19|0|100
C|BTE|20250729|14:31:49.333157|S|200|2.19|0|200
C|BTE|20250729|14:32:00.087458|S|300|2.19|0|300
C|BTE|20250729|14:32:00.930466|S|100|2.19|0|100
C|BTE|20250729|14:32:06.572918|S|5300|2.19|0|5300
C|BTE|20250729|14:32:06.781142|S|5300|2.19|0|5300
C|BTE|20250729|14:32:07.249705|S|5300|2.19|0|5300
C|BTE|20250729|14:32:08.066012|S|5300|2.19|0|5300
C|BTE|20250729|14:32:13.390789|S|400|2.19|0|400
C|BTE|20250729|14:32:13.390789|S|5300|2.19|0|5300
C|BTE|20250729|14:32:14.758416|S|5500|2.19|0|5500
C|BTE|20250729|14:37:28.218725|S|700|2.2|0|700
C|BTE|20250729|14:44:52.526359|S|100|2.2|0|100
C|BTE|20250729|14:45:10.415068|S|100|2.2|0|100
C|BTE|20250729|14:49:00.339328|S|200|2.2|0|200
C|BTE|20250729|14:49:54.265709|S|100|2.2|0|100
C|BTE|20250729|14:52:10.400757|S|100|2.2|0|100
C|BTE|20250729|14:52:10.400878|S|19|2.2|0|19
C|BTE|20250729|14:52:52.366182|S|78|2.2|0|78
C|BTE|20250729|14:55:21.873682|S|102|2.205|0|102
C|BTE|20250729|14:55:25.244082|S|102|2.205|0|102
C|BTE|20250729|14:58:43.080078|S|100|2.2|0|100
C|BTE|20250729|14:58:43.080399|S|60|2.2|0|60
C|BTE|20250729|14:58:43.080557|S|60|2.2|0|60
C|BTE|20250729|14:58:43.080616|S|40|2.2|0|40
C|BTE|20250729|14:58:43.595668|S|100|2.2|0|100
C|BTE|20250729|14:58:43.595688|S|60|2.2|0|60
C|BTE|20250729|14:58:43.595688|S|40|2.2|0|40
C|BTE|20250729|14:58:43.595726|S|60|2.2|0|60
C|BTE|20250729|14:58:58.654443|S|100|2.2|0|100
C|BTE|20250729|14:59:19.142028|S|1000|2.2|0|1000
C|BTE|20250729|14:59:19.142583|S|100|2.2|0|100
C|BTE|20250729|14:59:22.596215|S|100|2.2|0|100
C|BTE|20250729|15:07:36.708181|S|700|2.2|0|700
C|BTE|20250729|15:07:36.708182|S|93|2.2|0|93
C|BTE|20250729|15:14:00.321997|S|33|2.2|0|33
C|BTE|20250729|15:14:34.038895|S|367|2.2|0|367
C|BTE|20250729|15:14:34.038957|S|300|2.2|0|300
C|BTE|20250729|15:14:34.162474|S|700|2.2|0|700
C|BTE|20250729|15:14:34.162535|S|700|2.2|0|700
C|BTE|20250729|15:14:34.162588|S|300|2.2|0|300
C|BTE|20250729|15:14:57.162572|S|700|2.2|0|700
C|BTE|20250729|15:14:57.162585|S|200|2.2|0|200
C|BTE|20250729|15:14:57.162585|S|700|2.2|0|700
C|BTE|20250729|15:14:57.165562|S|800|2.2|0|800
C|BTE|20250729|15:16:29.172359|S|1200|2.2|0|1200
C|BTE|20250729|15:17:42.175879|S|1200|2.2|0|1200
C|BTE|20250729|15:19:28.177163|S|1200|2.2|0|1200
C|BTE|20250729|15:20:39.177144|S|1200|2.2|0|1200
C|BTE|20250729|15:24:59.186381|S|300|2.2|0|300
C|BTE|20250729|15:24:59.186441|S|300|2.2|0|300
C|BTE|20250729|15:24:59.186497|S|300|2.2|0|300
C|BTE|20250729|15:24:59.186549|S|300|2.2|0|300
C|BTE|20250729|15:24:59.186603|S|300|2.2|0|300
C|BTE|20250729|15:24:59.186618|S|300|2.2|0|300
C|BTE|20250729|15:24:59.186655|S|300|2.2|0|300
C|BTE|20250729|15:24:59.186674|S|200|2.2|0|200
C|BTE|20250729|15:25:33.582910|S|612|2.2|0|612
C|BTE|20250729|15:25:33.582910|S|1000|2.2|0|1000
C|BTE|20250729|15:35:17.855358|S|100|2.2|0|100
C|BTE|20250729|15:35:47.466187|S|3|2.2|0|3
C|BTE|20250729|15:36:21.007703|S|100|2.2|0|100
C|BTE|20250729|15:36:37.050672|S|100|2.2|0|100
C|BTE|20250729|15:36:40.998868|S|100|2.2|0|100
C|BTE|20250729|15:37:00.293714|S|100|2.2|0|100
C|BTE|20250729|15:42:51.671056|S|30|2.2|0|30
C|BTE|20250729|15:42:51.671056|S|100|2.2|0|100
C|BTE|20250729|15:42:56.728896|S|100|2.2|0|100
C|BTE|20250729|15:42:56.728896|S|100|2.2|0|100
C|BTE|20250729|15:42:56.729061|E|100|2.2|0|100
C|BTE|20250729|15:42:56.830689|S|100|2.2|0|100
C|BTE|20250729|15:42:56.831456|S|100|2.2|0|100
C|BTE|20250729|15:43:16.378007|S|100|2.2|0|100
C|BTE|20250729|15:47:16.141349|S|600|2.21|0|600
C|BTE|20250729|15:47:16.141349|S|2000|2.21|0|2000
C|BTE|20250729|15:47:16.141350|S|15000|2.21|0|15000
C|BTE|20250729|15:47:16.141350|S|2500|2.21|0|2500
C|BTE|20250729|15:52:32.354263|S|500|2.205|0|500
C|BTE|20250729|15:53:35.627265|E|1200|2.2|0|1200
C|BTE|20250729|15:53:35.627265|E|100|2.2|0|100
C|BTE|20250729|15:53:38.034117|E|1300|2.2|0|1300
C|BTE|20250729|15:53:41.005045|E|100|2.2|0|100
C|BTE|20250729|15:53:41.005045|E|1300|2.2|0|1300
C|BTE|20250729|15:53:41.038703|E|1700|2.2|0|1700
C|BTE|20250729|15:53:45.010769|E|1300|2.2|0|1300
C|BTE|20250729|15:53:46.277316|E|100|2.2|0|100
C|BTE|20250729|15:53:46.470405|E|200|2.2|0|200
C|BTE|20250729|15:53:47.008518|E|100|2.2|0|100
C|BTE|20250729|15:53:47.008518|E|500|2.2|0|500
C|BTE|20250729|15:53:47.023607|E|100|2.2|0|100
C|BTE|20250729|15:53:47.023607|E|2400|2.2|0|2400
C|BTE|20250729|15:53:49.003625|E|1400|2.2|0|1400
C|BTE|20250729|15:53:49.003626|E|100|2.2|0|100
C|BTE|20250729|15:53:49.010910|E|100|2.2|0|100
C|BTE|20250729|15:53:49.010910|E|1500|2.2|0|1500
C|BTE|20250729|15:53:59.502776|E|100|2.2|0|100
C|BTE|20250729|15:53:59.502776|E|2300|2.2|0|2300
C|BTE|20250729|15:53:59.510954|E|1400|2.2|0|1400
C|BTE|20250729|15:53:59.512495|E|2400|2.2|0|2400
C|BTE|20250729|15:54:03.621024|E|200|2.2|0|200
C|BTE|20250729|15:54:04.652666|E|200|2.2|0|200
C|BTE|20250729|15:54:05.692666|E|100|2.2|0|100
C|BTE|20250729|15:54:06.732663|E|100|2.2|0|100
C|BTE|20250729|15:54:22.633416|E|400|2.2|0|400
C|BTE|20250729|15:54:22.634048|E|600|2.2|0|600
C|BTE|20250729|15:54:22.634485|E|600|2.2|0|600
C|BTE|20250729|15:54:22.635094|E|600|2.2|0|600
C|BTE|20250729|15:54:22.635589|E|600|2.2|0|600
C|BTE|20250729|15:54:22.636098|E|400|2.2|0|400
C|BTE|20250729|15:54:22.636099|E|100|2.2|0|100
C|BTE|20250729|15:54:22.648799|E|400|2.2|0|400
C|BTE|20250729|15:54:22.649342|E|600|2.2|0|600
C|BTE|20250729|15:54:22.649943|E|600|2.2|0|600
C|BTE|20250729|15:54:22.650442|E|600|2.2|0|600
C|BTE|20250729|15:54:22.650937|E|600|2.2|0|600
C|BTE|20250729|15:54:22.651443|E|600|2.2|0|600
C|BTE|20250729|15:54:22.651955|E|400|2.2|0|400
C|BTE|20250729|15:54:22.653042|E|100|2.2|0|100
C|BTE|20250729|15:54:23.712717|E|400|2.2|0|400
C|BTE|20250729|15:54:23.713343|E|600|2.2|0|600
C|BTE|20250729|15:54:23.713899|E|600|2.2|0|600
C|BTE|20250729|15:54:23.714395|E|600|2.2|0|600
C|BTE|20250729|15:54:23.714892|E|600|2.2|0|600
C|BTE|20250729|15:54:23.715392|E|600|2.2|0|600
C|BTE|20250729|15:54:23.715945|E|400|2.2|0|400
C|BTE|20250729|15:54:23.715945|E|100|2.2|0|100
C|BTE|20250729|15:54:23.727696|E|400|2.2|0|400
C|BTE|20250729|15:54:23.728242|E|600|2.2|0|600
C|BTE|20250729|15:54:23.728721|E|600|2.2|0|600
C|BTE|20250729|15:54:23.729242|E|600|2.2|0|600
C|BTE|20250729|15:54:23.729695|E|600|2.2|0|600
C|BTE|20250729|15:54:23.730292|E|100|2.2|0|100
C|BTE|20250729|15:54:37.829672|S|100|2.2|0|100
C|BTE|20250729|15:54:37.829672|S|100|2.2|0|100
C|BTE|20250729|15:54:37.829672|S|100|2.2|0|100
C|BTE|20250729|15:54:37.829673|S|100|2.2|0|100
C|BTE|20250729|15:54:37.906894|S|100|2.2|0|100
C|BTE|20250729|15:55:17.190172|E|1600|2.2|0|1600
C|BTE|20250729|15:55:17.190172|E|100|2.2|0|100
C|BTE|20250729|15:55:17.290967|E|100|2.2|0|100
C|BTE|20250729|15:55:17.290967|E|2200|2.2|0|2200
C|BTE|20250729|15:55:17.298650|E|1500|2.2|0|1500
C|BTE|20250729|15:55:17.301092|E|1200|2.2|0|1200
C|BTE|20250729|15:55:29.005179|E|1100|2.2|0|1100
C|BTE|20250729|15:55:29.005179|E|100|2.2|0|100
C|BTE|20250729|15:58:59.882634|S|400|2.205|0|400
C|BTE|20250729|15:58:59.883585|S|100|2.205|0|100
C|BTE|20250729|15:58:59.883585|S|100|2.205|0|100
C|BTE|20250729|15:59:02.119666|S|400|2.205|0|400
C|BTE|20250729|15:59:02.127061|S|500|2.205|0|500
C|BTE|20250729|15:59:06.574286|S|600|2.205|0|600
C|BTE|20250729|15:59:06.582179|S|600|2.205|0|600
C|BTE|20250729|15:59:08.999194|S|471|2.205|0|471
C|BTE|20250729|15:59:09.006181|S|171|2.205|0|171
C|BTE|20250729|15:59:09.006181|S|329|2.205|0|329
C|BTE|20250729|15:59:13.161609|S|500|2.205|0|500
C|BTE|20250729|15:59:13.168742|S|500|2.205|0|500
C|BTE|20250729|15:59:14.291806|S|500|2.205|0|500
C|BTE|20250729|15:59:14.291806|S|1029|2.205|0|1029
C|BTE|20250729|15:59:14.291806|S|1971|2.205|0|1971
C|BTE|20250729|15:59:15.019264|S|400|2.205|0|400
C|BTE|20250729|15:59:15.026786|S|100|2.205|0|100
C|BTE|20250729|15:59:15.026787|S|400|2.205|0|400
C|BTE|20250729|15:59:19.329675|S|500|2.205|0|500
C|BTE|20250729|15:59:19.330513|S|400|2.205|0|400
C|BTE|20250729|15:59:23.641517|S|600|2.205|0|600
C|BTE|20250729|15:59:23.642429|S|300|2.205|0|300
C|BTE|20250729|15:59:28.482835|S|400|2.205|0|400
C|BTE|20250729|15:59:28.483659|S|200|2.205|0|200
C|BTE|20250729|15:59:29.786585|S|300|2.2|0|300
C|BTE|20250729|15:59:49.220859|S|14|2.2|0|14
C|BTE|20250729|15:59:49.560914|S|55|2.2|0|55
C|BTE|20250729|15:59:49.561719|S|45|2.2|0|45
C|BTE|20250729|15:59:49.561720|S|65|2.2|0|65
C|BTF|20250729|09:30:02.009822|S|1|17.25|0|1
C|BTFX|20250729|12:43:41.455362|S|200|62.99|0|200
C|BTG|20250729|09:31:35.823159|E|100|3.4|0|100
C|BTG|20250729|09:34:05.855656|S|100|3.41|0|100
C|BTG|20250729|09:35:55.381100|S|100|3.41|0|100
C|BTG|20250729|09:36:11.534975|S|100|3.42|0|100
C|BTG|20250729|09:36:32.997287|S|100|3.42|0|100
C|BTG|20250729|09:37:54.558751|S|26|3.42|0|26
C|BTG|20250729|09:42:06.165367|S|100|3.42|0|100
C|BTG|20250729|09:43:33.026283|S|100|3.42|0|100
C|BTG|20250729|09:44:10.743368|S|100|3.43|0|100
C|BTG|20250729|09:47:46.389503|S|100|3.41|0|100
C|BTG|20250729|09:47:46.389503|S|32|3.41|0|32
C|BTG|20250729|09:49:24.126015|S|100|3.41|0|100
C|BTG|20250729|09:50:07.780670|S|100|3.42|0|100
C|BTG|20250729|09:51:16.288050|S|100|3.42|0|100
C|BTG|20250729|09:51:31.770116|S|100|3.42|0|100
C|BTG|20250729|09:52:14.653923|S|100|3.42|0|100
C|BTG|20250729|09:54:22.495995|S|30|3.41|0|30
C|BTG|20250729|09:55:15.413005|S|400|3.41|0|400
C|BTG|20250729|09:55:27.973463|S|400|3.41|0|400
C|BTG|20250729|09:55:56.235907|S|1100|3.405|0|1100
C|BTG|20250729|09:56:00.484931|S|1400|3.405|0|1400
C|BTG|20250729|09:56:00.484939|S|1177|3.405|0|1177
C|BTG|20250729|10:00:20.020075|S|1000|3.41|0|1000
C|BTG|20250729|10:00:20.020075|S|500|3.41|0|500
C|BTG|20250729|10:00:23.033386|S|100|3.42|0|100
C|BTG|20250729|10:02:01.188253|S|100|3.43|0|100
C|BTG|20250729|10:06:36.626876|S|418|3.42|0|418
C|BTG|20250729|10:13:49.350187|S|100|3.41|0|100
C|BTG|20250729|10:15:49.720005|S|100|3.42|0|100
C|BTG|20250729|10:16:51.980842|S|1789|3.42|0|1789
C|BTG|20250729|10:16:51.980843|S|100|3.42|0|100
C|BTG|20250729|10:17:21.021943|S|100|3.42|0|100
C|BTG|20250729|10:18:16.007435|S|100|3.42|0|100
C|BTG|20250729|10:18:57.944677|S|100|3.42|0|100
C|BTG|20250729|10:19:44.282941|S|100|3.42|0|100
C|BTG|20250729|10:20:02.147597|S|100|3.42|0|100
C|BTG|20250729|10:20:19.780639|S|100|3.42|0|100
C|BTG|20250729|10:20:19.987750|S|100|3.42|0|100
C|BTG|20250729|10:20:25.378296|S|100|3.42|0|100
C|BTG|20250729|10:20:48.639271|S|100|3.42|0|100
C|BTG|20250729|10:21:00.664793|S|100|3.43|0|100
C|BTG|20250729|10:21:00.664793|S|300|3.43|0|300
C|BTG|20250729|10:21:07.124346|S|50|3.43|0|50
C|BTG|20250729|10:21:07.552411|S|100|3.43|0|100
C|BTG|20250729|10:21:17.735180|S|100|3.43|0|100
C|BTG|20250729|10:21:40.096629|S|100|3.43|0|100
C|BTG|20250729|10:21:57.102954|S|200|3.43|0|200
C|BTG|20250729|10:22:08.749526|S|100|3.43|0|100
C|BTG|20250729|10:22:23.459022|S|100|3.43|0|100
C|BTG|20250729|10:22:24.652019|S|100|3.43|0|100
C|BTG|20250729|10:22:24.652104|S|165|3.43|0|165
C|BTG|20250729|10:23:20.902690|S|100|3.43|0|100
C|BTG|20250729|10:26:45.333769|S|100|3.425|0|100
C|BTG|20250729|10:26:49.259459|S|100|3.425|0|100
C|BTG|20250729|10:26:58.957426|S|200|3.425|0|200
C|BTG|20250729|10:26:59.798267|S|100|3.425|0|100
C|BTG|20250729|10:27:48.703390|S|100|3.43|0|100
C|BTG|20250729|10:29:11.660066|S|100|3.43|0|100
C|BTG|20250729|10:29:25.614519|S|100|3.425|0|100
C|BTG|20250729|10:29:45.047990|S|100|3.43|0|100
C|BTG|20250729|10:29:45.047990|S|100|3.43|0|100
C|BTG|20250729|10:30:00.170762|S|100|3.425|0|100
C|BTG|20250729|10:30:11.286590|S|100|3.425|0|100
C|BTG|20250729|10:30:22.325844|S|100|3.43|0|100
C|BTG|20250729|10:30:34.454256|S|100|3.43|0|100
C|BTG|20250729|10:30:59.798226|S|100|3.43|0|100
C|BTG|20250729|10:31:15.054931|S|100|3.43|0|100
C|BTG|20250729|10:31:30.827198|S|200|3.43|0|200
C|BTG|20250729|10:31:49.885904|S|100|3.43|0|100
C|BTG|20250729|10:32:01.282710|S|100|3.43|0|100
C|BTG|20250729|10:32:21.265741|S|200|3.43|0|200
C|BTG|20250729|10:32:34.444366|S|100|3.43|0|100
C|BTG|20250729|10:32:51.449152|S|100|3.43|0|100
C|BTG|20250729|10:33:02.302359|S|100|3.43|0|100
C|BTG|20250729|10:33:16.409136|S|100|3.43|0|100
C|BTG|20250729|10:33:31.982942|S|100|3.43|0|100
C|BTG|20250729|10:33:33.594806|S|100|3.43|0|100
C|BTG|20250729|10:33:48.387965|S|200|3.43|0|200
C|BTG|20250729|10:34:46.867046|S|100|3.43|0|100
C|BTG|20250729|10:34:59.284374|S|100|3.43|0|100
C|BTG|20250729|10:35:15.984949|S|100|3.43|0|100
C|BTG|20250729|10:35:15.984950|S|100|3.43|0|100
C|BTG|20250729|10:35:35.105625|S|100|3.43|0|100
C|BTG|20250729|10:35:46.797961|S|100|3.43|0|100
C|BTG|20250729|10:37:01.955765|S|100|3.435|0|100
C|BTG|20250729|10:39:24.148971|S|100|3.435|0|100
C|BTG|20250729|10:40:17.951122|S|100|3.44|0|100
C|BTG|20250729|10:40:28.724806|S|100|3.44|0|100
C|BTG|20250729|10:41:10.791540|S|100|3.44|0|100
C|BTG|20250729|10:41:23.917774|S|100|3.44|0|100
C|BTG|20250729|10:41:38.178195|S|100|3.44|0|100
C|BTG|20250729|10:41:57.532589|S|100|3.44|0|100
C|BTG|20250729|10:42:07.334106|S|3700|3.44|0|3700
C|BTG|20250729|10:42:24.594041|S|100|3.44|0|100
C|BTG|20250729|10:42:37.880043|S|100|3.44|0|100
C|BTG|20250729|10:42:51.571315|S|200|3.44|0|200
C|BTG|20250729|10:43:20.009360|S|100|3.44|0|100
C|BTG|20250729|10:44:13.292808|S|400|3.43|0|400
C|BTG|20250729|10:44:17.483432|S|185|3.435|0|185
C|BTG|20250729|10:47:06.633949|S|100|3.44|0|100
C|BTG|20250729|10:49:54.958367|S|203|3.445|0|203
C|BTG|20250729|10:50:03.919874|S|1|3.44|0|1
C|BTG|20250729|11:03:38.451836|S|100|3.44|0|100
C|BTG|20250729|11:03:53.469964|S|200|3.44|0|200
C|BTG|20250729|11:04:09.123215|S|200|3.45|0|200
C|BTG|20250729|11:04:13.987767|S|100|3.45|0|100
C|BTG|20250729|11:04:19.103937|S|150|3.45|0|150
C|BTG|20250729|11:04:34.388813|S|100|3.45|0|100
C|BTG|20250729|11:05:08.269421|S|100|3.45|0|100
C|BTG|20250729|11:06:19.207532|S|100|3.45|0|100
C|BTG|20250729|11:09:29.769214|S|100|3.445|0|100
C|BTG|20250729|11:10:27.118195|S|100|3.45|0|100
C|BTG|20250729|11:10:36.630297|S|100|3.45|0|100
C|BTG|20250729|11:10:50.932073|S|100|3.44|0|100
C|BTG|20250729|11:10:50.932847|S|100|3.44|0|100
C|BTG|20250729|11:10:50.933602|S|100|3.44|0|100
C|BTG|20250729|11:11:03.062558|S|100|3.445|0|100
C|BTG|20250729|11:11:04.638247|S|100|3.44|0|100
C|BTG|20250729|11:11:04.638902|S|14|3.44|0|14
C|BTG|20250729|11:11:04.639470|S|44|3.44|0|44
C|BTG|20250729|11:12:59.550253|S|9|3.44|0|9
C|BTG|20250729|11:15:10.245790|S|100|3.43|0|100
C|BTG|20250729|11:15:10.328601|S|100|3.43|0|100
C|BTG|20250729|11:15:21.433204|S|100|3.43|0|100
C|BTG|20250729|11:15:48.933239|S|134|3.435|0|134
C|BTG|20250729|11:16:22.821220|S|2000|3.43|0|2000
C|BTG|20250729|11:19:38.598775|S|100|3.43|0|100
C|BTG|20250729|11:22:12.078139|S|100|3.43|0|100
C|BTG|20250729|11:22:39.035307|S|800|3.44|0|800
C|BTG|20250729|11:27:27.282592|S|300|3.43|0|300
C|BTG|20250729|11:29:23.085444|S|300|3.43|0|300
C|BTG|20250729|11:30:31.627923|S|300|3.43|0|300
C|BTG|20250729|11:32:46.276212|S|100|3.43|0|100
C|BTG|20250729|11:33:01.150755|S|100|3.43|0|100
C|BTG|20250729|11:33:27.049092|S|100|3.43|0|100
C|BTG|20250729|11:33:46.334389|S|100|3.43|0|100
C|BTG|20250729|11:33:46.334389|S|100|3.43|0|100
C|BTG|20250729|11:34:16.447084|S|100|3.425|0|100
C|BTG|20250729|11:34:49.583410|S|100|3.43|0|100
C|BTG|20250729|11:36:17.287799|S|100|3.42|0|100
C|BTG|20250729|11:36:20.227451|S|100|3.425|0|100
C|BTG|20250729|11:36:39.744416|S|100|3.425|0|100
C|BTG|20250729|11:36:57.558649|S|200|3.425|0|200
C|BTG|20250729|11:41:01.683950|S|100|3.43|0|100
C|BTG|20250729|11:41:16.757092|S|100|3.43|0|100
C|BTG|20250729|11:41:31.787574|S|100|3.43|0|100
C|BTG|20250729|11:41:59.943384|S|100|3.43|0|100
C|BTG|20250729|11:42:13.036258|S|100|3.43|0|100
C|BTG|20250729|11:42:37.467737|S|58|3.43|0|58
C|BTG|20250729|11:42:49.486071|S|100|3.43|0|100
C|BTG|20250729|11:42:59.900895|S|100|3.43|0|100
C|BTG|20250729|11:43:15.493492|S|42|3.43|0|42
C|BTG|20250729|11:43:15.493492|S|58|3.43|0|58
C|BTG|20250729|11:43:23.581487|S|3|3.42|0|3
C|BTG|20250729|11:43:26.925946|S|97|3.42|0|97
C|BTG|20250729|11:43:34.726767|S|42|3.43|0|42
C|BTG|20250729|11:43:34.726767|S|58|3.43|0|58
C|BTG|20250729|11:43:53.585466|S|100|3.43|0|100
C|BTG|20250729|11:44:25.306778|S|42|3.43|0|42
C|BTG|20250729|11:44:38.966085|S|100|3.425|0|100
C|BTG|20250729|11:52:24.044510|S|100|3.42|0|100
C|BTG|20250729|11:52:24.053250|S|100|3.42|0|100
C|BTG|20250729|11:52:24.053305|S|100|3.42|0|100
C|BTG|20250729|11:52:24.053360|S|100|3.42|0|100
C|BTG|20250729|11:53:26.334514|S|79|3.42|0|79
C|BTG|20250729|11:53:26.334538|S|21|3.42|0|21
C|BTG|20250729|11:53:40.845249|S|100|3.42|0|100
C|BTG|20250729|11:56:08.118100|S|100|3.42|0|100
C|BTG|20250729|11:56:08.126555|S|100|3.42|0|100
C|BTG|20250729|11:56:08.126609|S|100|3.42|0|100
C|BTG|20250729|11:56:08.126658|S|100|3.42|0|100
C|BTG|20250729|11:56:42.312676|S|100|3.42|0|100
C|BTG|20250729|12:04:25.129913|S|100|3.43|0|100
C|BTG|20250729|12:08:55.233132|S|99|3.42|0|99
C|BTG|20250729|12:08:55.233133|S|9|3.42|0|9
C|BTG|20250729|12:14:08.675694|S|100|3.43|0|100
C|BTG|20250729|12:14:36.163470|S|100|3.43|0|100
C|BTG|20250729|12:21:01.739120|S|100|3.43|0|100
C|BTG|20250729|12:22:07.604044|S|100|3.43|0|100
C|BTG|20250729|12:24:53.598165|S|1362|3.44|0|1362
C|BTG|20250729|12:24:53.598165|S|938|3.44|0|938
C|BTG|20250729|12:26:01.039030|S|6|3.43|0|6
C|BTG|20250729|12:26:08.030663|S|100|3.43|0|100
C|BTG|20250729|12:26:30.442491|S|200|3.44|0|200
C|BTG|20250729|12:29:55.078402|S|100|3.43|0|100
C|BTG|20250729|12:29:55.187090|S|100|3.43|0|100
C|BTG|20250729|12:29:55.187875|S|99|3.43|0|99
C|BTG|20250729|12:29:57.315917|S|1|3.43|0|1
C|BTG|20250729|12:29:57.315917|S|100|3.43|0|100
C|BTG|20250729|12:29:57.316712|S|100|3.43|0|100
C|BTG|20250729|12:29:57.317464|S|100|3.43|0|100
C|BTG|20250729|12:30:03.199975|S|100|3.43|0|100
C|BTG|20250729|12:30:05.924130|S|100|3.43|0|100
C|BTG|20250729|12:30:08.645571|S|100|3.43|0|100
C|BTG|20250729|12:30:11.961327|S|100|3.43|0|100
C|BTG|20250729|12:30:11.972124|S|100|3.43|0|100
C|BTG|20250729|12:30:11.972180|S|100|3.43|0|100
C|BTG|20250729|12:30:11.972234|S|100|3.43|0|100
C|BTG|20250729|12:30:11.972283|S|100|3.43|0|100
C|BTG|20250729|12:30:14.283825|S|67|3.43|0|67
C|BTG|20250729|12:30:14.284611|S|33|3.43|0|33
C|BTG|20250729|12:30:16.896400|S|100|3.43|0|100
C|BTG|20250729|12:35:43.293923|S|200|3.43|0|200
C|BTG|20250729|12:35:43.293923|S|100|3.43|0|100
C|BTG|20250729|12:38:46.310275|S|100|3.44|0|100
C|BTG|20250729|12:58:52.377144|S|100|3.43|0|100
C|BTG|20250729|13:01:08.257444|S|300|3.43|0|300
C|BTG|20250729|13:05:46.257563|S|200|3.43|0|200
C|BTG|20250729|13:12:42.267771|S|300|3.43|0|300
C|BTG|20250729|13:14:21.713488|S|100|3.43|0|100
C|BTG|20250729|13:14:47.552948|S|100|3.43|0|100
C|BTG|20250729|13:15:22.290870|S|100|3.43|0|100
C|BTG|20250729|13:15:37.569882|S|100|3.43|0|100
C|BTG|20250729|13:15:56.505076|S|100|3.43|0|100
C|BTG|20250729|13:16:15.826149|S|100|3.43|0|100
C|BTG|20250729|13:16:35.225871|S|100|3.43|0|100
C|BTG|20250729|13:16:48.318198|S|100|3.43|0|100
C|BTG|20250729|13:17:06.949291|S|100|3.43|0|100
C|BTG|20250729|13:17:25.379919|S|100|3.43|0|100
C|BTG|20250729|13:17:40.967980|S|100|3.43|0|100
C|BTG|20250729|13:17:57.063073|S|100|3.43|0|100
C|BTG|20250729|13:18:28.314560|S|100|3.43|0|100
C|BTG|20250729|13:19:31.509045|S|100|3.43|0|100
C|BTG|20250729|13:19:48.034844|S|100|3.43|0|100
C|BTG|20250729|13:20:54.021664|S|300|3.43|0|300
C|BTG|20250729|13:23:04.262679|S|300|3.43|0|300
C|BTG|20250729|13:26:07.573834|S|156|3.43|0|156
C|BTG|20250729|13:26:07.574627|S|244|3.43|0|244
C|BTG|20250729|13:28:41.987795|S|21|3.43|0|21
C|BTG|20250729|13:28:50.153334|S|279|3.43|0|279
C|BTG|20250729|13:30:38.905963|S|4500|3.43|0|4500
C|BTG|20250729|13:30:39.264115|S|200|3.43|0|200
C|BTG|20250729|13:30:50.264216|S|100|3.43|0|100
C|BTG|20250729|13:40:34.261533|S|200|3.44|0|200
C|BTG|20250729|13:40:34.261533|S|100|3.44|0|100
C|BTG|20250729|13:40:34.261601|S|200|3.44|0|200
C|BTG|20250729|13:40:34.275264|S|200|3.44|0|200
C|BTG|20250729|13:40:34.275315|S|100|3.44|0|100
C|BTG|20250729|13:42:25.861678|S|300|3.44|0|300
C|BTG|20250729|13:46:41.549898|S|100|3.45|0|100
C|BTG|20250729|13:48:03.657042|S|100|3.45|0|100
C|BTG|20250729|13:48:21.273305|S|100|3.45|0|100
C|BTG|20250729|13:48:56.309198|S|100|3.45|0|100
C|BTG|20250729|13:49:06.608646|S|100|3.45|0|100
C|BTG|20250729|13:49:35.549458|S|100|3.45|0|100
C|BTG|20250729|13:50:03.136860|S|100|3.45|0|100
C|BTG|20250729|13:50:20.687292|S|100|3.45|0|100
C|BTG|20250729|13:50:36.470389|S|100|3.45|0|100
C|BTG|20250729|13:50:47.070691|S|100|3.45|0|100
C|BTG|20250729|13:51:05.331711|S|100|3.45|0|100
C|BTG|20250729|13:51:39.112061|S|100|3.45|0|100
C|BTG|20250729|13:51:51.866821|S|100|3.45|0|100
C|BTG|20250729|13:52:48.201135|S|100|3.45|0|100
C|BTG|20250729|13:53:05.169443|S|100|3.45|0|100
C|BTG|20250729|13:53:07.425520|S|14|3.45|0|14
C|BTG|20250729|13:53:21.474203|S|100|3.45|0|100
C|BTG|20250729|13:53:52.677897|S|100|3.45|0|100
C|BTG|20250729|13:54:08.929702|S|100|3.45|0|100
C|BTG|20250729|13:54:28.810784|S|100|3.45|0|100
C|BTG|20250729|13:54:46.761696|S|100|3.45|0|100
C|BTG|20250729|13:58:09.843927|S|28|3.45|0|28
C|BTG|20250729|13:58:47.165378|S|100|3.45|0|100
C|BTG|20250729|13:59:36.267106|S|100|3.45|0|100
C|BTG|20250729|14:02:37.609095|S|300|3.45|0|300
C|BTG|20250729|14:02:37.609150|S|300|3.45|0|300
C|BTG|20250729|14:02:37.609201|S|100|3.45|0|100
C|BTG|20250729|14:05:26.454553|S|100|3.45|0|100
C|BTG|20250729|14:05:38.393074|S|100|3.45|0|100
C|BTG|20250729|14:05:42.329089|S|14|3.45|0|14
C|BTG|20250729|14:05:56.815562|S|100|3.45|0|100
C|BTG|20250729|14:06:23.720713|S|100|3.45|0|100
C|BTG|20250729|14:06:27.556981|S|100|3.45|0|100
C|BTG|20250729|14:06:33.835353|S|86|3.45|0|86
C|BTG|20250729|14:06:45.609832|S|200|3.45|0|200
C|BTG|20250729|14:07:27.610139|S|100|3.45|0|100
C|BTG|20250729|14:08:57.240616|S|100|3.45|0|100
C|BTG|20250729|14:08:59.531977|S|1|3.45|0|1
C|BTG|20250729|14:09:02.774947|S|1|3.45|0|1
C|BTG|20250729|14:09:02.774947|S|99|3.45|0|99
C|BTG|20250729|14:09:20.879193|S|14|3.45|0|14
C|BTG|20250729|14:09:37.639155|S|100|3.45|0|100
C|BTG|20250729|14:10:59.426721|S|14|3.45|0|14
C|BTG|20250729|14:11:33.266080|S|100|3.45|0|100
C|BTG|20250729|14:11:44.492512|S|100|3.45|0|100
C|BTG|20250729|14:12:22.262726|S|100|3.45|0|100
C|BTG|20250729|14:12:36.826194|S|100|3.45|0|100
C|BTG|20250729|14:12:45.945096|S|14|3.45|0|14
C|BTG|20250729|14:14:23.539438|S|14|3.45|0|14
C|BTG|20250729|14:14:53.854503|S|100|3.45|0|100
C|BTG|20250729|14:15:12.468002|S|100|3.45|0|100
C|BTG|20250729|14:16:01.682369|S|11|3.45|0|11
C|BTG|20250729|14:16:22.080359|S|89|3.45|0|89
C|BTG|20250729|14:18:51.288870|S|100|3.45|0|100
C|BTG|20250729|14:21:25.478861|S|23|3.46|0|23
C|BTG|20250729|14:21:25.478861|S|977|3.46|0|977
C|BTG|20250729|14:21:25.483306|S|1100|3.46|0|1100
C|BTG|20250729|14:22:56.921448|S|100|3.45|0|100
C|BTG|20250729|14:22:59.314406|S|100|3.45|0|100
C|BTG|20250729|14:22:59.323938|S|100|3.45|0|100
C|BTG|20250729|14:22:59.323991|S|100|3.45|0|100
C|BTG|20250729|14:23:45.824815|S|1000|3.455|0|1000
C|BTG|20250729|14:27:30.801654|S|1000|3.46|0|1000
C|BTG|20250729|14:27:30.804565|S|1100|3.46|0|1100
C|BTG|20250729|14:27:30.806277|S|1200|3.46|0|1200
C|BTG|20250729|14:28:05.421513|S|14|3.46|0|14
C|BTG|20250729|14:30:22.957622|S|1000|3.46|0|1000
C|BTG|20250729|14:30:32.357311|S|414|3.46|0|414
C|BTG|20250729|14:30:32.357311|S|586|3.46|0|586
C|BTG|20250729|14:30:32.970329|S|1000|3.46|0|1000
C|BTG|20250729|14:30:32.973774|S|814|3.46|0|814
C|BTG|20250729|14:30:32.973774|S|686|3.46|0|686
C|BTG|20250729|14:31:48.561061|S|14|3.46|0|14
C|BTG|20250729|14:32:12.418888|S|23|3.46|0|23
C|BTG|20250729|14:32:20.812686|S|423|3.46|0|423
C|BTG|20250729|14:32:34.707804|S|100|3.46|0|100
C|BTG|20250729|14:33:17.717531|S|100|3.46|0|100
C|BTG|20250729|14:35:42.721957|S|100|3.46|0|100
C|BTG|20250729|14:37:01.722077|S|100|3.46|0|100
C|BTG|20250729|14:38:12.544898|S|13|3.46|0|13
C|BTG|20250729|14:38:58.386501|S|14|3.46|0|14
C|BTG|20250729|14:38:59.730595|S|100|3.46|0|100
C|BTG|20250729|14:39:14.837376|S|100|3.46|0|100
C|BTG|20250729|14:39:28.756499|S|100|3.46|0|100
C|BTG|20250729|14:39:44.013418|S|100|3.46|0|100
C|BTG|20250729|14:39:58.282457|S|100|3.46|0|100
C|BTG|20250729|14:40:12.845222|S|100|3.46|0|100
C|BTG|20250729|14:40:26.523771|S|980|3.46|0|980
C|BTG|20250729|14:40:44.548802|S|100|3.46|0|100
C|BTG|20250729|14:40:45.633724|S|379|3.46|0|379
C|BTG|20250729|14:40:45.634357|S|19|3.46|0|19
C|BTG|20250729|14:40:45.634903|S|165|3.46|0|165
C|BTG|20250729|14:40:45.635458|S|44|3.46|0|44
C|BTG|20250729|14:40:54.866380|S|100|3.46|0|100
C|BTG|20250729|14:41:10.463410|S|100|3.46|0|100
C|BTG|20250729|14:41:24.165848|S|100|3.46|0|100
C|BTG|20250729|14:41:43.182008|S|100|3.46|0|100
C|BTG|20250729|14:42:12.759992|S|100|3.46|0|100
C|BTG|20250729|14:42:24.122443|S|100|3.46|0|100
C|BTG|20250729|14:42:41.200828|S|14|3.46|0|14
C|BTG|20250729|14:42:43.242530|S|100|3.46|0|100
C|BTG|20250729|14:43:01.647760|S|100|3.46|0|100
C|BTG|20250729|14:43:16.163998|S|100|3.46|0|100
C|BTG|20250729|14:43:41.485783|S|100|3.46|0|100
C|BTG|20250729|14:43:58.579749|S|100|3.46|0|100
C|BTG|20250729|14:44:11.171775|S|100|3.46|0|100
C|BTG|20250729|14:44:25.102289|S|100|3.46|0|100
C|BTG|20250729|14:44:43.520701|S|100|3.46|0|100
C|BTG|20250729|14:45:11.030418|S|100|3.46|0|100
C|BTG|20250729|14:45:21.324693|S|100|3.46|0|100
C|BTG|20250729|14:45:40.792715|S|100|3.46|0|100
C|BTG|20250729|14:45:58.904000|S|100|3.46|0|100
C|BTG|20250729|14:46:08.207677|S|14|3.46|0|14
C|BTG|20250729|14:46:15.774532|S|100|3.46|0|100
C|BTG|20250729|14:47:08.896340|S|42|3.46|0|42
C|BTG|20250729|14:47:08.896340|S|58|3.46|0|58
C|BTG|20250729|14:47:26.679190|S|100|3.46|0|100
C|BTG|20250729|14:47:45.682635|S|100|3.46|0|100
C|BTG|20250729|14:47:58.727863|S|100|3.46|0|100
C|BTG|20250729|14:48:17.762296|S|100|3.46|0|100
C|BTG|20250729|14:48:41.488931|S|100|3.46|0|100
C|BTG|20250729|14:48:58.220079|S|100|3.46|0|100
C|BTG|20250729|14:49:12.754666|S|100|3.46|0|100
C|BTG|20250729|14:49:27.188280|S|100|3.46|0|100
C|BTG|20250729|14:49:45.465951|S|14|3.46|0|14
C|BTG|20250729|14:49:45.780929|S|100|3.46|0|100
C|BTG|20250729|14:49:57.135539|S|16|3.45|0|16
C|BTG|20250729|14:49:57.136314|S|84|3.45|0|84
C|BTG|20250729|14:49:57.136314|S|66|3.45|0|66
C|BTG|20250729|14:51:14.369825|S|100|3.46|0|100
C|BTG|20250729|14:52:11.001057|S|100|3.46|0|100
C|BTG|20250729|14:52:28.638640|S|100|3.46|0|100
C|BTG|20250729|14:52:38.446099|S|34|3.45|0|34
C|BTG|20250729|14:52:38.446099|S|100|3.45|0|100
C|BTG|20250729|14:52:38.446099|S|400|3.45|0|400
C|BTG|20250729|14:52:38.875936|S|100|3.46|0|100
C|BTG|20250729|14:53:18.672348|S|14|3.46|0|14
C|BTG|20250729|14:55:09.297974|S|100|3.46|0|100
C|BTG|20250729|14:55:20.299539|S|100|3.46|0|100
C|BTG|20250729|14:55:39.829035|S|37|3.46|0|37
C|BTG|20250729|14:55:39.829036|S|63|3.46|0|63
C|BTG|20250729|14:55:51.362597|S|100|3.46|0|100
C|BTG|20250729|14:55:52.314523|S|100|3.45|0|100
C|BTG|20250729|14:55:52.315287|S|100|3.45|0|100
C|BTG|20250729|14:56:50.562677|S|14|3.46|0|14
C|BTG|20250729|14:56:52.193857|S|100|3.46|0|100
C|BTG|20250729|15:00:03.016493|S|14|3.46|0|14
C|BTG|20250729|15:00:46.633552|S|100|3.46|0|100
C|BTG|20250729|15:00:59.352944|S|100|3.46|0|100
C|BTG|20250729|15:01:13.016732|S|100|3.46|0|100
C|BTG|20250729|15:01:31.226166|S|100|3.46|0|100
C|BTG|20250729|15:02:12.397213|S|14|3.46|0|14
C|BTG|20250729|15:02:22.779143|S|100|3.46|0|100
C|BTG|20250729|15:03:04.439560|S|100|3.46|0|100
C|BTG|20250729|15:03:17.177006|S|100|3.46|0|100
C|BTG|20250729|15:03:33.087302|S|2|3.46|0|2
C|BTG|20250729|15:03:33.087302|S|98|3.46|0|98
C|BTG|20250729|15:03:54.098197|S|100|3.46|0|100
C|BTG|20250729|15:04:20.414884|S|14|3.46|0|14
C|BTG|20250729|15:04:24.075676|S|100|3.46|0|100
C|BTG|20250729|15:04:39.407451|S|100|3.46|0|100
C|BTG|20250729|15:05:06.521489|S|100|3.46|0|100
C|BTG|20250729|15:05:16.514699|S|100|3.46|0|100
C|BTG|20250729|15:05:25.128743|S|100|3.46|0|100
C|BTG|20250729|15:05:59.083856|S|200|3.46|0|200
C|BTG|20250729|15:06:08.321112|S|84|3.46|0|84
C|BTG|20250729|15:07:05.080575|S|100|3.46|0|100
C|BTG|20250729|15:07:05.081350|S|100|3.46|0|100
C|BTG|20250729|15:07:37.386578|S|200|3.46|0|200
C|BTG|20250729|15:07:40.157136|S|100|3.46|0|100
C|BTG|20250729|15:07:46.070518|S|86|3.47|0|86
C|BTG|20250729|15:07:56.153517|S|100|3.47|0|100
C|BTG|20250729|15:08:31.735533|S|14|3.47|0|14
C|BTG|20250729|15:10:45.673468|S|14|3.47|0|14
C|BTG|20250729|15:16:48.354619|S|14|3.47|0|14
C|BTG|20250729|15:17:54.289764|S|1941|3.47|0|1941
C|BTG|20250729|15:17:54.289764|S|59|3.47|0|59
C|BTG|20250729|15:18:10.739904|S|373|3.47|0|373
C|BTG|20250729|15:18:10.739934|S|215|3.47|0|215
C|BTG|20250729|15:18:10.739988|S|353|3.47|0|353
C|BTG|20250729|15:19:12.156122|S|100|3.47|0|100
C|BTG|20250729|15:20:27.690121|S|100|3.47|0|100
C|BTG|20250729|15:21:20.399839|S|100|3.47|0|100
C|BTG|20250729|15:21:31.003443|S|100|3.47|0|100
C|BTG|20250729|15:21:38.980956|S|100|3.475|0|100
C|BTG|20250729|15:21:53.532540|S|100|3.475|0|100
C|BTG|20250729|15:22:34.404044|S|14|3.475|0|14
C|BTG|20250729|15:23:36.540698|S|14|3.48|0|14
C|BTG|20250729|15:27:32.487525|S|14|3.47|0|14
C|BTG|20250729|15:28:35.521065|S|14|3.47|0|14
C|BTG|20250729|15:29:19.715727|S|14|3.47|0|14
C|BTG|20250729|15:29:48.027457|S|3|3.47|0|3
C|BTG|20250729|15:30:14.246021|S|55|3.47|0|55
C|BTG|20250729|15:30:14.246022|S|145|3.47|0|145
C|BTG|20250729|15:30:21.701687|E|53|3.46|0|53
C|BTG|20250729|15:30:21.701687|E|347|3.46|0|347
C|BTG|20250729|15:34:02.379373|E|100|3.46|0|100
C|BTG|20250729|15:34:02.379373|E|100|3.46|0|100
C|BTG|20250729|15:34:02.379971|S|25|3.46|0|25
C|BTG|20250729|15:34:02.380786|S|75|3.46|0|75
C|BTG|20250729|15:34:02.380787|S|100|3.46|0|100
C|BTG|20250729|15:34:02.381569|S|100|3.46|0|100
C|BTG|20250729|15:34:02.382320|S|100|3.46|0|100
C|BTG|20250729|15:34:02.382773|S|72|3.46|0|72
C|BTG|20250729|15:34:02.396965|S|28|3.46|0|28
C|BTG|20250729|15:34:06.157242|S|300|3.46|0|300
C|BTG|20250729|15:34:26.949799|E|700|3.45|0|700
C|BTG|20250729|15:34:26.949799|E|100|3.45|0|100
C|BTG|20250729|15:34:35.960292|S|300|3.45|0|300
C|BTG|20250729|15:45:07.954052|S|14|3.45|0|14
C|BTG|20250729|15:46:50.029604|S|14|3.45|0|14
C|BTG|20250729|15:48:25.956191|S|14|3.45|0|14
C|BTG|20250729|15:49:05.061621|S|38|3.44|0|38
C|BTG|20250729|15:49:05.061621|S|400|3.44|0|400
C|BTG|20250729|15:49:21.050284|S|100|3.44|0|100
C|BTG|20250729|15:49:21.050284|S|42|3.44|0|42
C|BTG|20250729|15:49:33.387454|S|14|3.45|0|14
C|BTG|20250729|15:49:44.121759|S|100|3.44|0|100
C|BTG|20250729|15:53:35.369662|S|14|3.435|0|14
C|BTG|20250729|15:53:35.369723|S|5986|3.435|0|5986
C|BTG|20250729|15:54:24.165490|S|14|3.44|0|14
C|BTG|20250729|15:54:58.134258|S|14|3.44|0|14
C|BTG|20250729|15:55:02.311896|S|14|3.44|0|14
C|BTG|20250729|15:55:03.836798|S|3442|3.44|0|3442
C|BTG|20250729|15:55:03.836798|S|5958|3.44|0|5958
C|BTG|20250729|15:55:32.353307|S|3000|3.44|0|3000
C|BTG|20250729|15:55:32.353307|S|2558|3.44|0|2558
C|BTG|20250729|15:55:32.353308|S|5000|3.44|0|5000
C|BTG|20250729|15:55:32.353308|S|1000|3.44|0|1000
C|BTG|20250729|15:55:52.966099|S|14|3.44|0|14
C|BTG|20250729|15:56:34.369383|S|14|3.44|0|14
C|BTG|20250729|15:57:18.523391|S|14|3.44|0|14
C|BTG|20250729|15:57:48.304178|S|14|3.44|0|14
C|BTG|20250729|15:58:13.557360|S|14|3.44|0|14
C|BTG|20250729|15:58:42.359217|S|14|3.44|0|14
C|BTG|20250729|15:59:27.537918|S|14|3.44|0|14
C|BTG|20250729|15:59:30.659130|S|14|3.44|0|14
C|BTG|20250729|15:59:48.273481|S|4|3.44|0|4
C|BTG|20250729|15:59:48.445970|S|1|3.44|0|1
C|BTG|20250729|15:59:50.212731|S|13|3.44|0|13
C|BTG|20250729|15:59:50.813628|S|10|3.44|0|10
C|BTG|20250729|15:59:51.420699|S|82|3.44|0|82
C|BTG|20250729|15:59:51.863663|S|3|3.44|0|3
C|BTG|20250729|15:59:52.824519|S|12|3.44|0|12
C|BTG|20250729|15:59:53.418177|S|149|3.435|0|149
C|BTG|20250729|15:59:54.322331|S|1600|3.44|0|1600
C|BTG|20250729|15:59:56.157377|S|38|3.44|0|38
C|BTG|20250729|15:59:56.327947|S|11|3.44|0|11
C|BTI|20250729|09:31:22.472079|S|20|51.665|0|20
C|BTI|20250729|09:31:51.383045|S|20|51.69|0|20
C|BTI|20250729|09:32:17.698491|S|20|51.755|0|20
C|BTI|20250729|09:32:30.099064|S|20|51.77|0|20
C|BTI|20250729|09:32:35.190597|S|20|51.78|0|20
C|BTI|20250729|09:39:43.928154|S|100|51.725|0|100
C|BTI|20250729|09:44:47.916916|S|1|51.71|0|1
C|BTI|20250729|09:48:50.382832|S|1|51.81|0|1
C|BTI|20250729|10:01:03.042795|S|20|51.86|0|20
C|BTI|20250729|10:11:37.159010|S|20|51.87|0|20
C|BTI|20250729|10:20:28.089895|S|100|52.025|0|100
C|BTI|20250729|10:21:22.220868|S|21|52.04|0|21
C|BTI|20250729|10:22:27.472732|S|60|52.105|0|60
C|BTI|20250729|10:22:55.822143|S|49|52.11|0|49
C|BTI|20250729|10:23:25.119675|S|40|52.1|0|40
C|BTI|20250729|10:26:43.559903|S|20|52.185|0|20
C|BTI|20250729|10:27:15.257428|S|20|52.205|0|20
C|BTI|20250729|10:27:15.371138|S|20|52.215|0|20
C|BTI|20250729|10:29:05.439848|S|20|52.17|0|20
C|BTI|20250729|10:29:32.795610|S|20|52.14|0|20
C|BTI|20250729|10:34:20.056891|S|21|52.23|0|21
C|BTI|20250729|10:43:05.374264|S|20|52.265|0|20
C|BTI|20250729|10:50:39.471054|S|20|52.215|0|20
C|BTI|20250729|11:00:19.993338|S|20|52.315|0|20
C|BTI|20250729|11:03:57.743436|S|66|52.38|0|66
C|BTI|20250729|11:08:43.436701|S|200|52.455|0|200
C|BTI|20250729|11:12:48.918761|S|20|52.42|0|20
C|BTI|20250729|11:29:49.984671|S|210|52.545|0|210
C|BTI|20250729|11:30:15.056473|S|100|52.525|0|100
C|BTI|20250729|11:30:15.056496|S|100|52.525|0|100
C|BTI|20250729|11:30:15.056497|S|10|52.525|0|10
C|BTI|20250729|11:41:47.733755|S|3|52.495|0|3
C|BTI|20250729|11:41:47.733833|S|207|52.495|0|207
C|BTI|20250729|11:48:14.089874|S|210|52.485|0|210
C|BTI|20250729|11:58:32.767415|S|20|52.39|0|20
C|BTI|20250729|12:59:56.895356|S|94|52.435|0|94
C|BTI|20250729|12:59:57.712844|S|126|52.465|0|126
C|BTI|20250729|12:59:57.712926|S|94|52.465|0|94
C|BTI|20250729|12:59:57.718327|S|126|52.465|0|126
C|BTI|20250729|13:04:32.438256|S|3|52.52|0|3
C|BTI|20250729|13:35:10.675609|S|100|52.575|0|100
C|BTI|20250729|13:35:18.152830|S|100|52.62|0|100
C|BTI|20250729|13:36:50.470640|S|134|52.62|0|134
C|BTI|20250729|13:36:54.543526|S|100|52.63|0|100
C|BTI|20250729|13:36:58.960762|S|100|52.63|0|100
C|BTI|20250729|13:38:16.017874|S|230|52.645|0|230
C|BTI|20250729|13:51:55.610031|S|100|52.625|0|100
C|BTI|20250729|13:56:47.736034|S|20|52.67|0|20
C|BTI|20250729|13:56:47.798420|S|3|52.66|0|3
C|BTI|20250729|14:03:42.997534|S|20|52.6|0|20
C|BTI|20250729|14:04:05.220335|S|1|52.6|0|1
C|BTI|20250729|14:10:22.165343|S|100|52.605|0|100
C|BTI|20250729|14:26:16.912774|S|100|52.615|0|100
C|BTI|20250729|14:26:16.971898|S|100|52.615|0|100
C|BTI|20250729|14:26:18.144467|S|100|52.615|0|100
C|BTI|20250729|14:59:16.198700|S|126|52.705|0|126
C|BTI|20250729|15:08:06.758726|S|3|52.64|0|3
C|BTI|20250729|15:08:06.758727|S|3|52.64|0|3
C|BTI|20250729|15:08:26.256021|S|2|52.65|0|2
C|BTI|20250729|15:08:26.256022|S|1|52.65|0|1
C|BTI|20250729|15:09:01.210789|S|126|52.675|0|126
C|BTI|20250729|15:13:34.110656|S|3|52.65|0|3
C|BTI|20250729|15:13:34.110656|S|3|52.65|0|3
C|BTI|20250729|15:13:34.110656|S|3|52.65|0|3
C|BTI|20250729|15:13:34.110657|S|5|52.65|0|5
C|BTI|20250729|15:15:17.842241|S|126|52.715|0|126
C|BTI|20250729|15:15:17.842300|S|154|52.715|0|154
C|BTI|20250729|15:15:17.847591|S|126|52.715|0|126
C|BTI|20250729|15:15:17.847644|S|154|52.715|0|154
C|BTI|20250729|15:15:17.852808|S|126|52.715|0|126
C|BTI|20250729|15:15:17.852865|S|154|52.715|0|154
C|BTI|20250729|15:15:39.633650|S|100|52.72|0|100
C|BTI|20250729|15:15:39.647801|S|126|52.715|0|126
C|BTI|20250729|15:15:39.647857|S|154|52.715|0|154
C|BTI|20250729|15:20:17.659439|S|100|52.73|0|100
C|BTI|20250729|15:26:41.738744|S|1|52.69|0|1
C|BTI|20250729|15:32:18.735409|S|1|52.7|0|1
C|BTI|20250729|15:36:59.164360|S|1|52.71|0|1
C|BTI|20250729|15:38:19.783550|S|1|52.7|0|1
C|BTI|20250729|15:41:17.064238|S|1|52.69|0|1
C|BTI|20250729|15:41:17.064238|S|5|52.69|0|5
C|BTI|20250729|15:41:23.422246|S|100|52.69|0|100
C|BTI|20250729|15:41:23.428091|S|100|52.69|0|100
C|BTI|20250729|15:42:15.936268|S|2|52.7|0|2
C|BTI|20250729|15:42:27.641810|S|126|52.715|0|126
C|BTI|20250729|15:42:47.352717|S|100|52.72|0|100
C|BTI|20250729|15:42:58.058017|S|2|52.71|0|2
C|BTI|20250729|15:44:03.753540|S|2|52.73|0|2
C|BTI|20250729|15:44:25.524072|S|3|52.74|0|3
C|BTI|20250729|15:48:07.201360|S|100|52.81|0|100
C|BTI|20250729|15:50:23.344697|S|100|52.81|0|100
C|BTI|20250729|15:55:00.443770|S|250|52.795|0|250
C|BTI|20250729|15:55:20.608965|S|100|52.785|0|100
C|BTI|20250729|15:55:59.424096|S|20|52.755|0|20
C|BTI|20250729|15:56:38.124538|S|100|52.775|0|100
C|BTI|20250729|15:56:38.124684|S|290|52.775|0|290
C|BTI|20250729|15:58:22.629154|S|100|52.835|0|100
C|BTI|20250729|15:58:31.935421|S|100|52.825|0|100
C|BTI|20250729|15:58:56.781334|S|100|52.81|0|100
C|BTI|20250729|15:59:00.211805|S|45|52.81|0|45
C|BTI|20250729|15:59:09.485967|S|100|52.81|0|100
C|BTI|20250729|15:59:15.123791|S|100|52.81|0|100
C|BTI|20250729|15:59:15.761473|S|300|52.815|0|300
C|BTI|20250729|15:59:15.762016|S|100|52.81|0|100
C|BTI|20250729|15:59:16.124256|S|62|52.79|0|62
C|BTI|20250729|15:59:23.185611|S|100|52.795|0|100
C|BTI|20250729|15:59:46.511401|S|100|52.79|0|100
C|BTI|20250729|15:59:48.489637|S|65|52.78|0|65
C|BTI|20250729|15:59:48.754972|S|100|52.785|0|100
C|BTI|20250729|15:59:49.126256|S|99|52.785|0|99
C|BTI|20250729|15:59:49.296163|S|1|52.78|0|1
C|BTI|20250729|15:59:49.957638|S|100|52.78|0|100
C|BTI|20250729|15:59:51.013720|S|13|52.775|0|13
C|BTI|20250729|15:59:51.014287|S|187|52.775|0|187
C|BTI|20250729|15:59:51.014426|S|13|52.775|0|13
C|BTI|20250729|15:59:51.015392|S|187|52.775|0|187
C|BTI|20250729|15:59:51.015393|S|13|52.78|0|13
C|BTI|20250729|15:59:51.018650|S|87|52.78|0|87
C|BTI|20250729|15:59:51.018650|S|100|52.78|0|100
C|BTI|20250729|15:59:51.020616|S|100|52.78|0|100
C|BTI|20250729|15:59:52.367735|S|100|52.78|0|100
C|BTI|20250729|15:59:54.135498|S|100|52.77|0|100
C|BTI|20250729|15:59:56.571999|S|2|52.78|0|2
C|BTI|20250729|15:59:56.943723|S|77|52.78|0|77
C|BTI|20250729|15:59:57.077438|S|4|52.78|0|4
C|BTI|20250729|15:59:58.000526|S|17|52.78|0|17
C|BTI|20250729|15:59:58.000526|S|9|52.78|0|9
C|BTI|20250729|15:59:58.001352|S|5|52.78|0|5
C|BTM|20250729|11:18:12.005094|S|81|5.12|0|81
C|BTM|20250729|11:18:12.005102|S|19|5.12|0|19
C|BTM|20250729|11:38:33.691839|S|1|5.07|0|1
C|BTM|20250729|11:48:52.630574|S|41|5.14|0|41
C|BTM|20250729|12:37:43.530431|S|5|5.11|0|5
C|BTM|20250729|14:54:26.175366|S|11|5.12|0|11
C|BTM|20250729|15:05:14.704810|S|84|5.12|0|84
C|BTOG|20250729|09:38:47.476260|S|100|.4478|0|100
C|BTOG|20250729|09:58:07.705475|S|50|.3982|0|50
C|BTSG|20250729|09:36:06.471254|S|34|20.385|0|34
C|BTSG|20250729|09:36:44.046284|S|20|20.42|0|20
C|BTSG|20250729|09:38:21.502770|S|3|20.41|0|3
C|BTSG|20250729|09:38:21.503511|S|3|20.41|0|3
C|BTSG|20250729|09:45:21.676387|S|20|20.19|0|20
C|BTSG|20250729|09:48:14.441048|S|1|20.215|0|1
C|BTSG|20250729|09:49:41.523725|S|25|20.15|0|25
C|BTSG|20250729|09:49:42.237183|S|4|20.15|0|4
C|BTSG|20250729|09:49:50.366958|S|7|20.15|0|7
C|BTSG|20250729|09:49:56.557360|S|8|20.15|0|8
C|BTSG|20250729|09:51:44.033551|S|20|20.1|0|20
C|BTSG|20250729|09:51:48.173883|S|14|20.1|0|14
C|BTSG|20250729|09:51:48.173890|S|14|20.1|0|14
C|BTSG|20250729|09:51:48.174134|S|22|20.1|0|22
C|BTSG|20250729|09:53:34.353625|S|10|20.12|0|10
C|BTSG|20250729|09:53:48.360189|S|10|20.17|0|10
C|BTSG|20250729|09:53:48.360257|S|40|20.17|0|40
C|BTSG|20250729|09:54:59.027183|S|73|20.21|0|73
C|BTSG|20250729|09:56:26.697150|S|3|20.275|0|3
C|BTSG|20250729|09:56:26.697216|S|3|20.275|0|3
C|BTSG|20250729|09:56:26.697277|S|3|20.275|0|3
C|BTSG|20250729|09:57:50.620473|S|9|20.26|0|9
C|BTSG|20250729|09:57:50.620479|S|9|20.26|0|9
C|BTSG|20250729|09:57:50.620503|S|9|20.26|0|9
C|BTSG|20250729|09:58:36.215000|S|10|20.27|0|10
C|BTSG|20250729|09:59:26.838303|S|10|20.26|0|10
C|BTSG|20250729|10:03:00.274516|S|40|20.28|0|40
C|BTSG|20250729|10:05:10.880162|S|30|20.3|0|30
C|BTSG|20250729|10:05:35.823628|S|13|20.31|0|13
C|BTSG|20250729|10:05:35.823628|S|17|20.31|0|17
C|BTSG|20250729|10:06:03.065318|S|47|20.32|0|47
C|BTSG|20250729|10:08:22.752621|S|30|20.37|0|30
C|BTSG|20250729|10:08:22.752621|S|10|20.37|0|10
C|BTSG|20250729|10:10:31.926191|S|1|20.335|0|1
C|BTSG|20250729|10:14:47.088990|S|15|20.33|0|15
C|BTSG|20250729|10:14:47.592428|S|15|20.33|0|15
C|BTSG|20250729|10:15:19.827392|S|1|20.325|0|1
C|BTSG|20250729|10:17:13.640715|S|100|20.34|0|100
C|BTSG|20250729|10:17:39.551675|S|11|20.34|0|11
C|BTSG|20250729|10:17:52.992499|S|79|20.34|0|79
C|BTSG|20250729|10:18:20.539095|S|40|20.34|0|40
C|BTSG|20250729|10:19:07.070181|S|60|20.35|0|60
C|BTSG|20250729|10:19:07.070181|S|30|20.35|0|30
C|BTSG|20250729|10:19:36.389288|S|10|20.38|0|10
C|BTSG|20250729|10:22:41.365504|S|8|20.36|0|8
C|BTSG|20250729|10:22:41.365505|S|8|20.36|0|8
C|BTSG|20250729|10:22:41.365512|S|4|20.36|0|4
C|BTSG|20250729|10:22:41.365512|S|4|20.36|0|4
C|BTSG|20250729|10:22:41.365721|S|16|20.36|0|16
C|BTSG|20250729|10:22:54.138362|S|20|20.37|0|20
C|BTSG|20250729|10:23:10.032413|S|20|20.38|0|20
C|BTSG|20250729|10:29:50.772625|S|29|20.43|0|29
C|BTSG|20250729|10:31:47.673884|S|47|20.44|0|47
C|BTSG|20250729|10:32:43.471505|S|20|20.47|0|20
C|BTSG|20250729|10:34:52.191786|S|9|20.49|0|9
C|BTSG|20250729|10:40:26.805282|S|50|20.44|0|50
C|BTSG|20250729|10:42:48.123856|S|40|20.44|0|40
C|BTSG|20250729|10:42:48.123856|S|2|20.44|0|2
C|BTSG|20250729|10:42:48.123867|S|8|20.44|0|8
C|BTSG|20250729|10:47:52.348871|S|62|20.43|0|62
C|BTSG|20250729|10:47:52.348877|S|7|20.43|0|7
C|BTSG|20250729|10:47:52.348912|S|1|20.43|0|1
C|BTSG|20250729|10:49:31.462518|S|29|20.43|0|29
C|BTSG|20250729|10:49:35.058035|S|7|20.43|0|7
C|BTSG|20250729|10:49:35.058042|S|7|20.43|0|7
C|BTSG|20250729|10:49:35.058600|S|33|20.43|0|33
C|BTSG|20250729|10:53:55.498793|S|2|20.48|0|2
C|BTSG|20250729|10:54:50.100526|S|2|20.48|0|2
C|BTSG|20250729|10:54:53.994192|S|2|20.48|0|2
C|BTSG|20250729|11:00:42.543032|S|8|20.36|0|8
C|BTSG|20250729|11:00:44.551088|S|6|20.36|0|6
C|BTSG|20250729|11:00:44.551164|S|52|20.36|0|52
C|BTSG|20250729|11:05:39.487360|S|2|20.34|0|2
C|BTSG|20250729|11:05:41.926599|S|16|20.34|0|16
C|BTSG|20250729|11:05:41.926618|S|16|20.34|0|16
C|BTSG|20250729|11:05:41.926619|S|13|20.34|0|13
C|BTSG|20250729|11:05:41.926619|S|10|20.34|0|10
C|BTSG|20250729|11:05:55.689416|S|10|20.35|0|10
C|BTSG|20250729|11:06:52.730086|S|20|20.34|0|20
C|BTSG|20250729|11:07:00.038366|S|10|20.35|0|10
C|BTSG|20250729|11:08:24.611641|S|30|20.36|0|30
C|BTSG|20250729|11:08:24.611641|S|40|20.36|0|40
C|BTSG|20250729|11:08:56.320001|S|40|20.36|0|40
C|BTSG|20250729|11:11:41.019098|S|20|20.35|0|20
C|BTSG|20250729|11:12:43.244242|S|14|20.35|0|14
C|BTSG|20250729|11:13:40.330941|S|40|20.34|0|40
C|BTSG|20250729|11:13:47.418773|S|30|20.34|0|30
C|BTSG|20250729|11:13:56.434819|S|2|20.34|0|2
C|BTSG|20250729|11:14:43.776973|S|10|20.34|0|10
C|BTSG|20250729|11:14:43.776973|S|8|20.34|0|8
C|BTSG|20250729|11:14:43.776973|S|24|20.34|0|24
C|BTSG|20250729|11:14:48.003342|S|30|20.34|0|30
C|BTSG|20250729|11:15:52.676790|S|10|20.34|0|10
C|BTSG|20250729|11:15:52.676791|S|20|20.34|0|20
C|BTSG|20250729|11:15:58.020385|S|1|20.35|0|1
C|BTSG|20250729|11:16:13.138842|S|9|20.35|0|9
C|BTSG|20250729|11:16:32.959843|S|1|20.37|0|1
C|BTSG|20250729|11:16:43.910708|S|1|20.37|0|1
C|BTSG|20250729|11:16:59.073607|S|1|20.37|0|1
C|BTSG|20250729|11:16:59.545330|S|91|20.35|0|91
C|BTSG|20250729|11:16:59.545336|S|9|20.35|0|9
C|BTSG|20250729|11:19:07.281532|S|16|20.37|0|16
C|BTSG|20250729|11:28:55.262119|S|1|20.25|0|1
C|BTSG|20250729|11:29:57.148752|S|36|20.26|0|36
C|BTSG|20250729|11:30:12.758489|S|10|20.26|0|10
C|BTSG|20250729|11:30:12.758489|S|32|20.26|0|32
C|BTSG|20250729|11:30:16.456488|S|20|20.26|0|20
C|BTSG|20250729|11:30:21.476523|S|10|20.26|0|10
C|BTSG|20250729|11:30:29.525486|S|10|20.26|0|10
C|BTSG|20250729|11:30:34.241476|S|10|20.26|0|10
C|BTSG|20250729|11:31:09.970980|S|28|20.26|0|28
C|BTSG|20250729|11:31:09.970993|S|2|20.26|0|2
C|BTSG|20250729|11:32:53.992023|S|10|20.22|0|10
C|BTSG|20250729|11:34:11.779557|S|14|20.23|0|14
C|BTSG|20250729|11:34:11.779602|S|11|20.23|0|11
C|BTSG|20250729|11:34:11.779602|S|10|20.23|0|10
C|BTSG|20250729|11:34:11.779602|S|6|20.23|0|6
C|BTSG|20250729|11:34:37.179606|S|2|20.23|0|2
C|BTSG|20250729|11:34:44.229040|S|1|20.23|0|1
C|BTSG|20250729|11:34:44.229056|S|17|20.23|0|17
C|BTSG|20250729|11:34:44.229056|S|1|20.23|0|1
C|BTSG|20250729|11:34:44.229057|S|39|20.23|0|39
C|BTSG|20250729|11:34:56.411582|S|3|20.22|0|3
C|BTSG|20250729|11:34:57.084935|S|7|20.22|0|7
C|BTSG|20250729|11:38:14.903881|S|18|20.21|0|18
C|BTSG|20250729|11:38:49.143226|S|15|20.21|0|15
C|BTSG|20250729|11:38:49.143226|S|20|20.21|0|20
C|BTSG|20250729|11:39:23.186953|S|20|20.21|0|20
C|BTSG|20250729|11:41:20.189783|S|20|20.2|0|20
C|BTSG|20250729|11:43:06.928251|S|16|20.17|0|16
C|BTSG|20250729|11:43:07.012340|S|14|20.17|0|14
C|BTSG|20250729|11:43:27.851157|S|37|20.17|0|37
C|BTSG|20250729|11:43:31.867419|S|30|20.17|0|30
C|BTSG|20250729|11:43:36.945776|S|10|20.17|0|10
C|BTSG|20250729|11:44:05.380254|S|30|20.16|0|30
C|BTSG|20250729|11:44:10.103695|S|10|20.17|0|10
C|BTSG|20250729|11:44:16.152782|S|20|20.17|0|20
C|BTSG|20250729|11:44:21.909517|S|10|20.17|0|10
C|BTSG|20250729|11:44:27.322461|S|10|20.17|0|10
C|BTSG|20250729|11:44:30.913472|S|10|20.17|0|10
C|BTSG|20250729|11:45:01.193884|S|10|20.17|0|10
C|BTSG|20250729|11:48:01.541009|S|6|20.22|0|6
C|BTSG|20250729|11:48:01.541105|S|60|20.21|0|60
C|BTSG|20250729|11:48:01.541315|S|34|20.21|0|34
C|BTSG|20250729|12:38:46.454127|S|4|20.19|0|4
C|BTSG|20250729|12:38:46.454127|S|5|20.19|0|5
C|BTSG|20250729|12:45:45.023390|S|31|20.2|0|31
C|BTSG|20250729|13:23:55.004035|S|1|20.31|0|1
C|BTSG|20250729|14:58:42.065204|S|54|20.2|0|54
C|BTSG|20250729|14:59:15.092899|S|46|20.2|0|46
C|BTSG|20250729|14:59:28.299515|S|32|20.2|0|32
C|BTSG|20250729|14:59:42.226055|S|9|20.2|0|9
C|BTSG|20250729|15:09:07.754900|S|5|20.17|0|5
C|BTSG|20250729|15:09:41.911154|S|33|20.17|0|33
C|BTSG|20250729|15:09:48.120321|S|2|20.17|0|2
C|BTSG|20250729|15:09:52.026640|S|3|20.17|0|3
C|BTSG|20250729|15:10:00.419348|S|8|20.17|0|8
C|BTSG|20250729|15:10:31.675259|S|26|20.17|0|26
C|BTSG|20250729|15:10:32.644509|S|18|20.17|0|18
C|BTSG|20250729|15:10:32.684028|S|5|20.17|0|5
C|BTSG|20250729|15:19:58.126231|S|2|20.11|0|2
C|BTSG|20250729|15:19:58.600158|S|1|20.11|0|1
C|BTSG|20250729|15:20:03.532513|S|1|20.11|0|1
C|BTSG|20250729|15:20:32.283726|S|6|20.13|0|6
C|BTSG|20250729|15:22:20.318089|S|100|20.11|0|100
C|BTSG|20250729|15:22:20.318122|S|49|20.11|0|49
C|BTSG|20250729|15:32:29.130305|S|86|20.15|0|86
C|BTSG|20250729|15:34:24.157046|S|2|20.15|0|2
C|BTSG|20250729|15:34:24.157047|S|1|20.15|0|1
C|BTSG|20250729|15:34:24.157047|S|100|20.15|0|100
C|BTSG|20250729|15:34:24.157047|S|100|20.15|0|100
C|BTSG|20250729|15:34:24.157047|S|3|20.15|0|3
C|BTSG|20250729|15:35:15.674735|S|2|20.13|0|2
C|BTSG|20250729|15:40:06.500425|S|55|20.16|0|55
C|BTSG|20250729|15:41:15.828105|S|47|20.14|0|47
C|BTSG|20250729|15:41:15.828105|S|99|20.14|0|99
C|BTSG|20250729|15:41:15.828157|S|100|20.14|0|100
C|BTSG|20250729|15:41:15.828157|S|15|20.14|0|15
C|BTSG|20250729|15:41:15.828158|S|31|20.14|0|31
C|BTSG|20250729|15:43:52.798975|S|24|20.13|0|24
C|BTSG|20250729|15:43:52.799125|S|48|20.13|0|48
C|BTSG|20250729|15:43:52.799145|S|52|20.13|0|52
C|BTSG|20250729|15:43:52.799146|S|20|20.13|0|20
C|BTSG|20250729|15:43:52.799163|S|28|20.13|0|28
C|BTSG|20250729|15:43:52.799369|S|52|20.13|0|52
C|BTSG|20250729|15:46:01.147254|S|24|20.15|0|24
C|BTSG|20250729|15:46:01.147275|S|76|20.15|0|76
C|BTSG|20250729|15:48:41.857646|S|3|20.15|0|3
C|BTSG|20250729|15:50:00.095553|S|100|20.14|0|100
C|BTSG|20250729|15:50:46.518806|S|100|20.11|0|100
C|BTSG|20250729|15:50:46.518806|S|71|20.11|0|71
C|BTSG|20250729|15:50:46.518846|S|17|20.11|0|17
C|BTSG|20250729|15:51:55.653745|S|16|20.08|0|16
C|BTSG|20250729|15:54:00.049227|S|100|20.08|0|100
C|BTSG|20250729|15:54:00.049227|S|28|20.08|0|28
C|BTSG|20250729|15:54:00.049227|S|81|20.08|0|81
C|BTSG|20250729|15:54:00.049227|S|100|20.08|0|100
C|BTSG|20250729|15:54:00.049241|S|72|20.08|0|72
C|BTSG|20250729|15:54:00.049242|S|100|20.08|0|100
C|BTSG|20250729|15:54:00.049242|S|100|20.08|0|100
C|BTSG|20250729|15:54:00.049242|S|37|20.08|0|37
C|BTSG|20250729|15:54:00.049281|S|6|20.08|0|6
C|BTSG|20250729|15:54:00.049281|S|100|20.08|0|100
C|BTSG|20250729|15:54:00.049282|S|100|20.08|0|100
C|BTSG|20250729|15:54:00.049284|S|100|20.08|0|100
C|BTSG|20250729|15:54:00.261641|S|50|20.09|0|50
C|BTSG|20250729|15:54:40.121980|S|190|20.1|0|190
C|BTSG|20250729|15:55:52.555198|S|6|20.14|0|6
C|BTSG|20250729|15:55:52.555198|S|100|20.14|0|100
C|BTSG|20250729|15:56:32.424703|S|3|20.14|0|3
C|BTSG|20250729|15:58:57.097830|S|76|20.13|0|76
C|BTSG|20250729|15:58:57.098139|S|24|20.13|0|24
C|BTSG|20250729|15:58:57.098139|S|76|20.13|0|76
C|BTSG|20250729|15:58:57.098140|S|100|20.13|0|100
C|BTSG|20250729|15:58:57.098140|S|24|20.13|0|24
C|BTSG|20250729|15:59:05.722322|S|100|20.135|0|100
C|BTU|20250729|09:40:53.989600|S|4|15.7|0|4
C|BTU|20250729|09:51:32.486013|S|12|15.79|0|12
C|BTU|20250729|10:00:28.954349|S|156|15.73|0|156
C|BTU|20250729|10:00:28.954350|S|69|15.73|0|69
C|BTU|20250729|10:00:28.954376|S|4|15.74|0|4
C|BTU|20250729|10:17:29.783422|S|100|15.915|0|100
C|BTU|20250729|10:20:26.922697|S|100|15.92|0|100
C|BTU|20250729|10:29:08.248552|S|207|15.98|0|207
C|BTU|20250729|10:29:19.811843|S|55|15.96|0|55
C|BTU|20250729|10:31:29.105700|S|100|15.92|0|100
C|BTU|20250729|10:36:57.003567|S|103|15.99|0|103
C|BTU|20250729|10:40:31.246992|S|100|16|0|100
C|BTU|20250729|10:49:10.444852|S|150|15.97|0|150
C|BTU|20250729|10:49:29.932334|S|11|15.97|0|11
C|BTU|20250729|10:54:56.757046|S|100|15.85|0|100
C|BTU|20250729|10:54:56.759039|S|13|15.84|0|13
C|BTU|20250729|10:54:56.759208|S|14|15.84|0|14
C|BTU|20250729|10:57:13.861680|S|100|15.91|0|100
C|BTU|20250729|10:59:06.863164|S|26|15.87|0|26
C|BTU|20250729|11:07:52.743487|S|225|15.91|0|225
C|BTU|20250729|11:19:31.205966|S|100|15.93|0|100
C|BTU|20250729|11:20:12.828838|S|100|15.89|0|100
C|BTU|20250729|11:25:25.348778|S|11|15.77|0|11
C|BTU|20250729|11:25:25.348875|S|52|15.76|0|52
C|BTU|20250729|11:25:25.348945|S|17|15.77|0|17
C|BTU|20250729|11:25:30.138947|S|100|15.77|0|100
C|BTU|20250729|11:27:16.285375|S|35|15.81|0|35
C|BTU|20250729|11:27:16.285382|S|35|15.81|0|35
C|BTU|20250729|11:27:59.959934|S|150|15.845|0|150
C|BTU|20250729|11:28:18.407565|S|100|15.86|0|100
C|BTU|20250729|11:28:58.564347|S|57|15.84|0|57
C|BTU|20250729|11:28:59.313372|S|43|15.84|0|43
C|BTU|20250729|11:29:13.306962|S|47|15.84|0|47
C|BTU|20250729|11:33:38.420257|S|10|15.85|0|10
C|BTU|20250729|11:33:38.421775|S|12|15.85|0|12
C|BTU|20250729|11:33:38.427450|S|12|15.85|0|12
C|BTU|20250729|11:33:38.427450|S|100|15.85|0|100
C|BTU|20250729|11:34:57.706116|S|26|15.87|0|26
C|BTU|20250729|11:35:13.654636|S|100|15.84|0|100
C|BTU|20250729|11:39:28.819101|S|26|15.85|0|26
C|BTU|20250729|11:39:28.819121|S|24|15.85|0|24
C|BTU|20250729|11:39:28.819468|S|33|15.84|0|33
C|BTU|20250729|11:39:28.819943|S|16|15.85|0|16
C|BTU|20250729|11:44:03.052320|S|53|15.835|0|53
C|BTU|20250729|11:45:17.486754|S|65|15.87|0|65
C|BTU|20250729|11:45:17.487546|S|35|15.87|0|35
C|BTU|20250729|11:46:11.523522|S|62|15.855|0|62
C|BTU|20250729|11:46:19.839648|S|45|15.875|0|45
C|BTU|20250729|11:46:26.117583|S|66|15.875|0|66
C|BTU|20250729|11:54:51.865631|S|94|15.94|0|94
C|BTU|20250729|12:01:27.996426|S|32|15.92|0|32
C|BTU|20250729|12:01:27.996442|S|32|15.92|0|32
C|BTU|20250729|12:03:21.762977|S|27|15.905|0|27
C|BTU|20250729|12:03:21.763012|S|27|15.905|0|27
C|BTU|20250729|12:03:21.763061|S|7|15.905|0|7
C|BTU|20250729|12:10:02.282028|S|100|15.89|0|100
C|BTU|20250729|12:10:14.927109|S|100|15.89|0|100
C|BTU|20250729|12:10:36.853365|S|100|15.89|0|100
C|BTU|20250729|12:10:51.939780|S|100|15.89|0|100
C|BTU|20250729|12:10:58.098741|S|38|15.89|0|38
C|BTU|20250729|12:10:58.098755|S|38|15.89|0|38
C|BTU|20250729|12:11:32.991263|S|37|15.88|0|37
C|BTU|20250729|12:11:32.991278|S|13|15.88|0|13
C|BTU|20250729|12:11:32.991347|S|44|15.89|0|44
C|BTU|20250729|12:11:32.991353|S|44|15.89|0|44
C|BTU|20250729|12:11:32.991668|S|69|15.89|0|69
C|BTU|20250729|12:11:32.991689|S|31|15.89|0|31
C|BTU|20250729|12:13:52.235967|S|6|15.87|0|6
C|BTU|20250729|12:15:42.929553|S|100|15.93|0|100
C|BTU|20250729|12:15:42.929616|S|100|15.93|0|100
C|BTU|20250729|12:18:11.852582|S|100|15.93|0|100
C|BTU|20250729|12:18:54.757814|S|27|15.95|0|27
C|BTU|20250729|12:21:20.541519|S|100|15.92|0|100
C|BTU|20250729|12:24:53.587070|S|99|15.93|0|99
C|BTU|20250729|12:24:53.587071|S|100|15.93|0|100
C|BTU|20250729|12:24:53.587071|S|100|15.93|0|100
C|BTU|20250729|12:24:57.953169|S|29|15.93|0|29
C|BTU|20250729|12:25:04.346086|S|29|15.93|0|29
C|BTU|20250729|12:25:18.912119|S|1|15.92|0|1
C|BTU|20250729|12:25:19.335694|S|37|15.92|0|37
C|BTU|20250729|12:25:58.149156|S|2|15.91|0|2
C|BTU|20250729|12:27:54.569307|S|100|15.88|0|100
C|BTU|20250729|12:27:54.569307|S|100|15.88|0|100
C|BTU|20250729|12:29:00.025216|S|27|15.88|0|27
C|BTU|20250729|12:29:39.967160|S|18|15.88|0|18
C|BTU|20250729|12:33:59.152914|S|39|15.88|0|39
C|BTU|20250729|12:43:32.457448|S|100|15.76|0|100
C|BTU|20250729|12:43:32.458924|S|20|15.76|0|20
C|BTU|20250729|12:54:35.901938|S|100|15.77|0|100
C|BTU|20250729|12:54:37.904409|S|100|15.77|0|100
C|BTU|20250729|12:55:27.873221|S|11|15.75|0|11
C|BTU|20250729|12:56:27.620928|S|16|15.75|0|16
C|BTU|20250729|12:56:29.776110|S|73|15.75|0|73
C|BTU|20250729|13:00:31.165340|S|100|15.75|0|100
C|BTU|20250729|13:02:05.251025|S|100|15.75|0|100
C|BTU|20250729|13:10:57.957270|S|100|15.83|0|100
C|BTU|20250729|13:19:40.680129|S|84|15.865|0|84
C|BTU|20250729|13:20:43.274526|S|2|15.87|0|2
C|BTU|20250729|13:20:43.274560|S|2|15.87|0|2
C|BTU|20250729|13:20:43.274634|S|96|15.87|0|96
C|BTU|20250729|13:21:46.565836|S|100|15.87|0|100
C|BTU|20250729|13:25:17.795432|S|110|15.835|0|110
C|BTU|20250729|13:26:26.432889|S|45|15.835|0|45
C|BTU|20250729|13:27:12.597781|S|100|15.85|0|100
C|BTU|20250729|13:29:21.619499|S|100|15.83|0|100
C|BTU|20250729|13:29:21.619499|S|67|15.83|0|67
C|BTU|20250729|13:31:42.197567|S|44|15.825|0|44
C|BTU|20250729|13:31:42.197582|S|46|15.825|0|46
C|BTU|20250729|13:32:55.336262|S|100|15.83|0|100
C|BTU|20250729|13:33:24.660194|S|5|15.82|0|5
C|BTU|20250729|13:36:56.733278|S|100|15.84|0|100
C|BTU|20250729|13:37:00.846478|S|100|15.84|0|100
C|BTU|20250729|13:38:14.511989|S|34|15.795|0|34
C|BTU|20250729|13:46:06.800907|S|100|15.89|0|100
C|BTU|20250729|13:47:12.818040|S|100|15.84|0|100
C|BTU|20250729|13:47:12.818040|S|100|15.84|0|100
C|BTU|20250729|13:50:19.985699|S|21|15.82|0|21
C|BTU|20250729|13:50:19.985706|S|21|15.82|0|21
C|BTU|20250729|13:54:24.325336|S|100|15.815|0|100
C|BTU|20250729|13:54:50.278603|S|9|15.8|0|9
C|BTU|20250729|13:54:51.227934|S|100|15.81|0|100
C|BTU|20250729|13:54:52.189978|S|91|15.8|0|91
C|BTU|20250729|13:54:54.192632|S|100|15.8|0|100
C|BTU|20250729|14:00:18.069351|S|100|15.85|0|100
C|BTU|20250729|14:02:46.886694|S|100|15.91|0|100
C|BTU|20250729|14:03:31.718477|S|31|15.93|0|31
C|BTU|20250729|14:03:31.718477|S|31|15.93|0|31
C|BTU|20250729|14:03:48.386300|S|100|15.94|0|100
C|BTU|20250729|14:05:12.873733|S|32|15.94|0|32
C|BTU|20250729|14:05:12.873753|S|32|15.94|0|32
C|BTU|20250729|14:06:05.301413|S|24|15.93|0|24
C|BTU|20250729|14:06:13.144063|S|10|15.93|0|10
C|BTU|20250729|14:06:18.106765|S|28|15.93|0|28
C|BTU|20250729|14:06:23.312230|S|15|15.93|0|15
C|BTU|20250729|14:06:23.312230|S|38|15.93|0|38
C|BTU|20250729|14:06:23.312327|S|85|15.93|0|85
C|BTU|20250729|14:06:23.312327|S|7|15.93|0|7
C|BTU|20250729|14:07:11.606307|S|26|15.93|0|26
C|BTU|20250729|14:07:11.606330|S|26|15.93|0|26
C|BTU|20250729|14:15:22.829804|S|33|15.96|0|33
C|BTU|20250729|14:15:22.829820|S|33|15.96|0|33
C|BTU|20250729|14:16:02.836401|S|25|15.96|0|25
C|BTU|20250729|14:16:02.836401|S|25|15.96|0|25
C|BTU|20250729|14:19:42.510729|S|100|16.01|0|100
C|BTU|20250729|14:19:42.511359|S|50|16.02|0|50
C|BTU|20250729|14:19:47.481675|S|100|16.02|0|100
C|BTU|20250729|14:19:50.751130|S|20|16.045|0|20
C|BTU|20250729|14:19:50.755650|S|100|16.03|0|100
C|BTU|20250729|14:19:52.273900|S|27|16.03|0|27
C|BTU|20250729|14:19:52.273938|S|50|16.03|0|50
C|BTU|20250729|14:19:52.273938|S|73|16.03|0|73
C|BTU|20250729|14:19:52.274074|S|16|16.02|0|16
C|BTU|20250729|14:19:52.274213|S|44|16.02|0|44
C|BTU|20250729|14:19:52.274242|S|56|16.02|0|56
C|BTU|20250729|14:19:52.274320|S|45|16.03|0|45
C|BTU|20250729|14:19:52.274329|S|45|16.03|0|45
C|BTU|20250729|14:19:52.274387|S|10|16.03|0|10
C|BTU|20250729|14:20:43.234327|S|100|16.02|0|100
C|BTU|20250729|14:20:43.284597|S|100|15.99|0|100
C|BTU|20250729|14:20:43.285089|S|41|15.99|0|41
C|BTU|20250729|14:20:46.133858|S|100|15.99|0|100
C|BTU|20250729|14:21:50.909448|S|100|15.99|0|100
C|BTU|20250729|14:22:25.897754|S|41|15.98|0|41
C|BTU|20250729|14:22:25.897771|S|41|15.98|0|41
C|BTU|20250729|14:32:23.366009|S|35|16.03|0|35
C|BTU|20250729|14:32:23.402744|S|35|16.03|0|35
C|BTU|20250729|14:33:19.294277|S|46|16|0|46
C|BTU|20250729|14:33:27.141059|S|42|16.005|0|42
C|BTU|20250729|14:33:27.141085|S|39|16.005|0|39
C|BTU|20250729|14:37:08.203710|S|50|16.07|0|50
C|BTU|20250729|14:39:38.325669|S|100|16.06|0|100
C|BTU|20250729|14:42:38.725519|S|100|16.06|0|100
C|BTU|20250729|14:43:45.090140|S|118|16.035|0|118
C|BTU|20250729|14:43:55.201593|S|100|16.04|0|100
C|BTU|20250729|14:44:00.831934|S|120|16.035|0|120
C|BTU|20250729|14:44:16.039080|S|30|16.04|0|30
C|BTU|20250729|14:44:17.942982|S|70|16.04|0|70
C|BTU|20250729|14:44:17.943054|S|1|16.04|0|1
C|BTU|20250729|14:44:54.377451|S|47|16.06|0|47
C|BTU|20250729|14:52:10.825242|S|30|16.06|0|30
C|BTU|20250729|14:54:55.702810|S|100|16.06|0|100
C|BTU|20250729|14:54:57.002451|S|20|16.04|0|20
C|BTU|20250729|14:54:57.003941|S|4|16.04|0|4
C|BTU|20250729|14:56:36.604108|S|100|16.04|0|100
C|BTU|20250729|14:59:55.900499|S|90|16.06|0|90
C|BTU|20250729|15:01:55.868092|S|100|16.055|0|100
C|BTU|20250729|15:01:55.868583|S|53|16.05|0|53
C|BTU|20250729|15:01:55.868607|S|47|16.05|0|47
C|BTU|20250729|15:01:55.868607|S|53|16.05|0|53
C|BTU|20250729|15:01:55.869375|S|19|16.05|0|19
C|BTU|20250729|15:01:57.871333|S|100|16.05|0|100
C|BTU|20250729|15:02:12.773799|S|1|16.03|0|1
C|BTU|20250729|15:02:18.866159|S|50|16.03|0|50
C|BTU|20250729|15:02:18.866182|S|35|16.03|0|35
C|BTU|20250729|15:03:35.032055|S|100|16.05|0|100
C|BTU|20250729|15:03:46.280615|S|100|16.05|0|100
C|BTU|20250729|15:03:46.281765|S|4|16.05|0|4
C|BTU|20250729|15:03:46.281765|S|24|16.05|0|24
C|BTU|20250729|15:04:24.296765|S|100|16.06|0|100
C|BTU|20250729|15:05:18.084329|S|7|16.055|0|7
C|BTU|20250729|15:05:22.078465|S|100|16.055|0|100
C|BTU|20250729|15:05:28.039910|S|100|16.05|0|100
C|BTU|20250729|15:05:28.065233|S|100|16.05|0|100
C|BTU|20250729|15:05:37.343204|S|43|16.055|0|43
C|BTU|20250729|15:06:59.012950|S|100|16.05|0|100
C|BTU|20250729|15:10:13.508987|S|10|16.05|0|10
C|BTU|20250729|15:10:18.042555|S|100|16.05|0|100
C|BTU|20250729|15:11:46.759946|S|34|16.03|0|34
C|BTU|20250729|15:11:46.759946|S|100|16.03|0|100
C|BTU|20250729|15:12:41.448227|S|94|16.06|0|94
C|BTU|20250729|15:12:49.839687|S|12|16.07|0|12
C|BTU|20250729|15:12:49.839688|S|35|16.07|0|35
C|BTU|20250729|15:13:15.641178|S|1|16.06|0|1
C|BTU|20250729|15:17:35.962528|S|100|16.08|0|100
C|BTU|20250729|15:17:35.962952|S|30|16.09|0|30
C|BTU|20250729|15:17:46.624952|S|16|16.08|0|16
C|BTU|20250729|15:17:46.624952|S|84|16.08|0|84
C|BTU|20250729|15:17:46.624953|S|17|16.08|0|17
C|BTU|20250729|15:19:07.706403|S|100|16.07|0|100
C|BTU|20250729|15:19:22.870949|S|5|16.085|0|5
C|BTU|20250729|15:19:22.871082|S|5|16.085|0|5
C|BTU|20250729|15:19:32.815249|S|24|16.075|0|24
C|BTU|20250729|15:20:23.857849|S|100|16.04|0|100
C|BTU|20250729|15:20:40.887990|S|62|16.03|0|62
C|BTU|20250729|15:23:17.827368|S|21|16.045|0|21
C|BTU|20250729|15:23:26.154652|S|21|16.03|0|21
C|BTU|20250729|15:23:28.127601|S|21|16.03|0|21
C|BTU|20250729|15:23:57.812274|S|36|16.035|0|36
C|BTU|20250729|15:24:53.089448|S|1|16.03|0|1
C|BTU|20250729|15:27:52.704885|S|51|16.035|0|51
C|BTU|20250729|15:28:34.664442|S|9|16.03|0|9
C|BTU|20250729|15:29:37.779976|S|12|16.02|0|12
C|BTU|20250729|15:29:38.449117|S|19|16.02|0|19
C|BTU|20250729|15:29:38.778372|S|31|16.02|0|31
C|BTU|20250729|15:29:38.778372|S|69|16.02|0|69
C|BTU|20250729|15:29:38.778381|S|69|16.02|0|69
C|BTU|20250729|15:30:18.120681|S|20|16.05|0|20
C|BTU|20250729|15:31:05.043675|S|65|16.04|0|65
C|BTU|20250729|15:31:42.665252|S|12|16.05|0|12
C|BTU|20250729|15:31:47.265328|S|100|16.03|0|100
C|BTU|20250729|15:32:13.363887|S|19|16.035|0|19
C|BTU|20250729|15:32:52.715000|S|160|16.025|0|160
C|BTU|20250729|15:32:57.819630|S|18|16.025|0|18
C|BTU|20250729|15:33:07.662882|S|69|16.025|0|69
C|BTU|20250729|15:33:17.811218|S|100|15.99|0|100
C|BTU|20250729|15:33:22.819481|S|8|15.995|0|8
C|BTU|20250729|15:33:32.554939|S|100|15.995|0|100
C|BTU|20250729|15:33:33.939548|S|70|15.995|0|70
C|BTU|20250729|15:33:35.060800|S|70|15.995|0|70
C|BTU|20250729|15:33:36.202354|S|70|15.995|0|70
C|BTU|20250729|15:33:43.003449|S|4|15.995|0|4
C|BTU|20250729|15:33:52.966925|S|2|15.995|0|2
C|BTU|20250729|15:34:12.933108|S|27|16.005|0|27
C|BTU|20250729|15:34:18.144015|S|17|16.005|0|17
C|BTU|20250729|15:34:22.919637|S|14|16.005|0|14
C|BTU|20250729|15:34:27.811024|S|20|16.005|0|20
C|BTU|20250729|15:34:29.938126|S|66|16|0|66
C|BTU|20250729|15:35:16.135556|S|50|16.01|0|50
C|BTU|20250729|15:35:16.135721|S|50|16.01|0|50
C|BTU|20250729|15:35:31.066974|S|125|16.005|0|125
C|BTU|20250729|15:36:50.376743|S|100|16.025|0|100
C|BTU|20250729|15:36:50.376807|S|70|16.025|0|70
C|BTU|20250729|15:36:55.805256|S|12|16.03|0|12
C|BTU|20250729|15:37:11.007421|S|100|16.02|0|100
C|BTU|20250729|15:37:27.968428|S|18|16.02|0|18
C|BTU|20250729|15:37:42.889039|S|100|16.015|0|100
C|BTU|20250729|15:37:42.889104|S|70|16.015|0|70
C|BTU|20250729|15:37:42.923720|S|100|16.01|0|100
C|BTU|20250729|15:39:03.825731|S|100|16.05|0|100
C|BTU|20250729|15:41:03.899280|S|1|15.97|0|1
C|BTU|20250729|15:41:25.787947|S|25|15.985|0|25
C|BTU|20250729|15:41:27.956910|S|33|15.985|0|33
C|BTU|20250729|15:41:32.923958|S|76|15.985|0|76
C|BTU|20250729|15:41:32.924765|S|100|15.985|0|100
C|BTU|20250729|15:41:38.270895|S|84|15.985|0|84
C|BTU|20250729|15:41:39.314046|S|14|15.985|0|14
C|BTU|20250729|15:42:05.256961|S|100|15.995|0|100
C|BTU|20250729|15:42:05.257029|S|80|15.995|0|80
C|BTU|20250729|15:42:18.012787|S|2|15.995|0|2
C|BTU|20250729|15:42:45.239790|S|23|15.98|0|23
C|BTU|20250729|15:42:52.763366|S|22|15.97|0|22
C|BTU|20250729|15:42:55.245498|S|11|15.98|0|11
C|BTU|20250729|15:42:57.814098|S|24|15.97|0|24
C|BTU|20250729|15:43:08.043847|S|49|15.965|0|49
C|BTU|20250729|15:43:48.694815|S|12|15.99|0|12
C|BTU|20250729|15:44:07.594157|S|100|15.99|0|100
C|BTU|20250729|15:44:27.941352|S|97|15.96|0|97
C|BTU|20250729|15:44:32.904552|S|56|15.965|0|56
C|BTU|20250729|15:44:42.859163|S|75|15.965|0|75
C|BTU|20250729|15:44:53.046683|S|100|15.965|0|100
C|BTU|20250729|15:44:57.866860|S|86|15.965|0|86
C|BTU|20250729|15:45:07.886265|S|79|15.965|0|79
C|BTU|20250729|15:45:12.876300|S|66|15.965|0|66
C|BTU|20250729|15:45:17.843940|S|10|15.965|0|10
C|BTU|20250729|15:45:22.862982|S|22|15.965|0|22
C|BTU|20250729|15:45:31.614172|S|56|15.965|0|56
C|BTU|20250729|15:45:38.691664|S|180|15.965|0|180
C|BTU|20250729|15:46:12.801765|S|21|15.975|0|21
C|BTU|20250729|15:46:18.143917|S|24|15.975|0|24
C|BTU|20250729|15:46:23.147828|S|4|15.975|0|4
C|BTU|20250729|15:46:28.005196|S|50|15.975|0|50
C|BTU|20250729|15:46:35.636818|S|11|15.975|0|11
C|BTU|20250729|15:46:37.811822|S|42|15.975|0|42
C|BTU|20250729|15:46:45.676132|S|86|15.975|0|86
C|BTU|20250729|15:46:54.656106|S|80|15.975|0|80
C|BTU|20250729|15:47:02.918371|S|50|15.975|0|50
C|BTU|20250729|15:48:05.402676|S|100|15.96|0|100
C|BTU|20250729|15:48:05.402677|S|43|15.96|0|43
C|BTU|20250729|15:48:05.432523|S|14|15.96|0|14
C|BTU|20250729|15:48:05.433728|S|100|15.96|0|100
C|BTU|20250729|15:48:07.053391|S|57|15.96|0|57
C|BTU|20250729|15:49:25.316477|S|40|15.965|0|40
C|BTU|20250729|15:49:29.916384|S|18|15.965|0|18
C|BTU|20250729|15:49:36.935217|S|29|15.965|0|29
C|BTU|20250729|15:49:36.935275|S|125|15.965|0|125
C|BTU|20250729|15:49:36.935355|S|18|15.965|0|18
C|BTU|20250729|15:49:47.347516|S|66|15.975|0|66
C|BTU|20250729|15:49:55.533927|S|3|15.98|0|3
C|BTU|20250729|15:52:15.109642|S|1|16.01|0|1
C|BTU|20250729|15:52:45.665926|S|65|16.025|0|65
C|BTU|20250729|15:52:57.362183|S|31|16.03|0|31
C|BTU|20250729|15:54:12.418736|S|27|16.05|0|27
C|BTU|20250729|15:54:28.393420|S|100|16.03|0|100
C|BTU|20250729|15:55:27.552628|S|41|16.035|0|41
C|BTU|20250729|15:55:27.552685|S|41|16.035|0|41
C|BTU|20250729|15:55:27.552708|S|108|16.035|0|108
C|BTU|20250729|15:56:00.473272|S|12|16.05|0|12
C|BTU|20250729|15:56:00.473291|S|88|16.05|0|88
C|BTU|20250729|15:56:00.473291|S|12|16.05|0|12
C|BTU|20250729|15:56:00.473309|S|1|16.05|0|1
C|BTU|20250729|15:56:24.987507|S|78|16.055|0|78
C|BTU|20250729|15:56:41.590363|S|5|16.055|0|5
C|BTU|20250729|15:56:42.979785|S|59|16.055|0|59
C|BTU|20250729|15:56:42.980572|S|100|16.055|0|100
C|BTU|20250729|15:56:42.981353|S|18|16.055|0|18
C|BTU|20250729|15:56:54.078906|S|93|16.07|0|93
C|BTU|20250729|15:56:54.078921|S|7|16.07|0|7
C|BTU|20250729|15:56:54.078921|S|86|16.07|0|86
C|BTU|20250729|15:56:57.433582|S|4|16.065|0|4
C|BTU|20250729|15:56:57.818988|S|109|16.065|0|109
C|BTU|20250729|15:57:11.333473|S|25|16.065|0|25
C|BTU|20250729|15:57:34.985372|S|98|16.065|0|98
C|BTU|20250729|15:57:43.266924|S|27|16.065|0|27
C|BTU|20250729|15:57:47.894639|S|60|16.065|0|60
C|BTU|20250729|15:57:47.895691|S|40|16.065|0|40
C|BTU|20250729|15:57:47.898925|S|73|16.065|0|73
C|BTU|20250729|15:57:49.048809|S|47|16.065|0|47
C|BTU|20250729|15:57:49.048829|S|53|16.065|0|53
C|BTU|20250729|15:57:53.435645|S|67|16.065|0|67
C|BTU|20250729|15:57:57.861801|S|53|16.065|0|53
C|BTU|20250729|15:57:57.863990|S|100|16.065|0|100
C|BTU|20250729|15:57:57.864770|S|5|16.065|0|5
C|BTU|20250729|15:58:22.909839|S|51|16.075|0|51
C|BTU|20250729|15:58:30.423935|S|100|16.065|0|100
C|BTU|20250729|15:58:30.516376|S|100|16.065|0|100
C|BTU|20250729|15:58:30.519222|S|100|16.065|0|100
C|BTU|20250729|15:58:30.526303|S|100|16.065|0|100
C|BTU|20250729|15:58:47.735539|S|42|16.07|0|42
C|BTU|20250729|15:58:55.413130|S|100|16.09|0|100
C|BTU|20250729|15:58:55.439938|S|50|16.09|0|50
C|BTU|20250729|15:58:57.470829|S|50|16.08|0|50
C|BTU|20250729|15:58:58.478161|S|26|16.085|0|26
C|BTU|20250729|15:59:08.862170|S|200|16.085|0|200
C|BTU|20250729|15:59:08.869286|S|100|16.085|0|100
C|BTU|20250729|15:59:10.108356|S|28|16.075|0|28
C|BTU|20250729|15:59:22.057654|S|100|16.085|0|100
C|BTU|20250729|15:59:34.591373|S|19|16.09|0|19
C|BTU|20250729|15:59:47.174015|S|45|16.08|0|45
C|BTU|20250729|15:59:47.175170|S|55|16.08|0|55
C|BTU|20250729|15:59:47.555540|S|45|16.08|0|45
C|BTU|20250729|15:59:47.743853|S|55|16.08|0|55
C|BTU|20250729|15:59:49.503102|S|200|16.075|0|200
C|BTU|20250729|15:59:49.744513|S|8|16.075|0|8
C|BTU|20250729|15:59:50.494916|S|69|16.065|0|69
C|BTU|20250729|15:59:51.648760|S|86|16.065|0|86
C|BTU|20250729|15:59:52.495381|S|54|16.065|0|54
C|BTU|20250729|15:59:53.721625|S|11|16.08|0|11
C|BTU|20250729|15:59:54.334189|S|80|16.08|0|80
C|BTU|20250729|15:59:54.707024|S|100|16.08|0|100
C|BTU|20250729|15:59:54.707024|S|35|16.08|0|35
C|BTU|20250729|15:59:55.363868|S|43|16.075|0|43
C|BTU|20250729|15:59:55.779190|S|61|16.075|0|61
C|BTU|20250729|15:59:56.099673|S|1|16.075|0|1
C|BTU|20250729|15:59:57.743002|S|50|16.08|0|50
C|BTX|20250729|15:59:51.951026|S|100|7.22|0|100
C|BTX|20250729|15:59:53.506427|S|100|7.22|0|100
C|BUD|20250729|09:50:49.306468|S|20|66.45|0|20
C|BUD|20250729|10:08:26.471720|S|171|66.31|0|171
C|BUD|20250729|10:25:58.093257|S|100|66.395|0|100
C|BUD|20250729|10:28:18.464750|S|100|66.41|0|100
C|BUD|20250729|10:36:09.961150|S|3|66.36|0|3
C|BUD|20250729|11:20:09.249462|S|29|66.48|0|29
C|BUD|20250729|11:20:09.249638|S|42|66.48|0|42
C|BUD|20250729|11:20:09.249638|S|29|66.48|0|29
C|BUD|20250729|12:29:29.245327|S|5|66.64|0|5
C|BUD|20250729|13:15:18.024271|S|54|66.62|0|54
C|BUD|20250729|13:19:49.507647|S|9|66.61|0|9
C|BUD|20250729|13:26:32.582223|S|8|66.58|0|8
C|BUD|20250729|13:27:35.105487|S|6|66.58|0|6
C|BUD|20250729|13:47:29.040829|S|5|66.54|0|5
C|BUD|20250729|14:21:28.163749|S|11|66.53|0|11
C|BUD|20250729|15:55:20.449078|S|100|66.875|0|100
C|BUD|20250729|15:58:32.305888|S|100|66.84|0|100
C|BUD|20250729|15:58:34.980503|S|100|66.84|0|100
C|BUD|20250729|15:59:46.687804|S|50|66.87|0|50
C|BUD|20250729|15:59:46.687804|S|100|66.87|0|100
C|BUD|20250729|15:59:46.687968|S|150|66.87|0|150
C|BUD|20250729|15:59:53.034749|S|31|66.88|0|31
C|BUFB|20250729|09:41:40.391458|S|100|34.66|0|100
C|BUFB|20250729|15:15:27.035786|S|100|34.56|0|100
C|BUFB|20250729|15:15:27.036959|S|5|34.56|0|5
C|BUFB|20250729|15:33:58.275119|S|75|34.55|0|75
C|BUFC|20250729|09:31:06.947637|S|3|39.79|0|3
C|BUFG|20250729|14:16:03.449960|S|200|26.04|0|200
C|BUFQ|20250729|09:52:25.323136|S|100|33.89|0|100
C|BUFQ|20250729|11:22:38.455058|S|100|33.84|0|100
C|BUFQ|20250729|13:18:06.833913|S|11|33.85|0|11
C|BUFQ|20250729|13:18:06.956792|S|49|33.85|0|49
C|BUFQ|20250729|13:18:07.113012|S|86|33.85|0|86
C|BUFQ|20250729|13:28:47.240031|S|100|33.85|0|100
C|BUFQ|20250729|13:37:55.767745|S|50|33.85|0|50
C|BUFQ|20250729|14:12:40.161420|S|29|33.83|0|29
C|BUFQ|20250729|14:13:32.301116|S|16|33.83|0|16
C|BUFQ|20250729|14:18:52.299113|S|34|33.84|0|34
C|BUFQ|20250729|14:18:52.299868|S|166|33.84|0|166
C|BUFQ|20250729|14:30:39.553307|S|100|33.83|0|100
C|BUFQ|20250729|14:31:52.411903|S|100|33.83|0|100
C|BUFQ|20250729|14:33:22.380627|S|200|33.84|0|200
C|BUFQ|20250729|14:35:21.800304|S|100|33.83|0|100
C|BUFQ|20250729|14:35:51.700137|S|100|33.84|0|100
C|BUFQ|20250729|14:35:51.700137|S|100|33.83|0|100
C|BUFQ|20250729|14:36:27.886707|S|56|33.83|0|56
C|BUFQ|20250729|14:36:27.891224|S|100|33.83|0|100
C|BUFQ|20250729|14:38:49.539404|S|100|33.84|0|100
C|BUFQ|20250729|14:49:58.595137|S|200|33.83|0|200
C|BUFQ|20250729|14:51:57.498127|S|200|33.83|0|200
C|BUFQ|20250729|14:52:50.967444|S|14|33.83|0|14
C|BUFQ|20250729|14:53:19.321648|S|100|33.83|0|100
C|BUFQ|20250729|14:53:49.317035|S|200|33.83|0|200
C|BUFQ|20250729|14:53:49.317650|S|23|33.84|0|23
C|BUFQ|20250729|14:53:49.317650|S|86|33.83|0|86
C|BUFQ|20250729|14:53:49.318480|S|91|33.84|0|91
C|BUFQ|20250729|14:55:09.318451|S|86|33.83|0|86
C|BUFQ|20250729|14:56:25.641158|S|200|33.83|0|200
C|BUFQ|20250729|14:57:02.020880|S|100|33.82|0|100
C|BUFQ|20250729|14:57:34.650235|S|200|33.82|0|200
C|BUFQ|20250729|14:58:22.500298|S|100|33.82|0|100
C|BUFQ|20250729|14:58:45.349804|S|100|33.82|0|100
C|BUFQ|20250729|14:59:12.702192|S|100|33.83|0|100
C|BUFQ|20250729|14:59:51.696943|S|100|33.83|0|100
C|BUFQ|20250729|14:59:55.539449|S|23|33.83|0|23
C|BUFQ|20250729|15:00:18.012684|S|100|33.83|0|100
C|BUFQ|20250729|15:04:08.678254|S|200|33.82|0|200
C|BUFQ|20250729|15:04:08.680348|S|84|33.82|0|84
C|BUFQ|20250729|15:59:52.953490|S|144|33.81|0|144
C|BUFR|20250729|09:30:16.820538|S|200|32.5|0|200
C|BUFR|20250729|10:28:49.172724|S|310|32.48|0|310
C|BUFR|20250729|10:28:49.305234|S|90|32.48|0|90
C|BUFR|20250729|11:03:33.805367|S|32|32.45|0|32
C|BUFR|20250729|11:11:43.924824|S|400|32.45|0|400
C|BUFR|20250729|12:31:52.256976|S|140|32.43|0|140
C|BUFR|20250729|12:41:18.943917|S|128|32.42|0|128
C|BUFR|20250729|12:41:19.424995|S|400|32.42|0|400
C|BUFR|20250729|12:54:00.828662|S|400|32.43|0|400
C|BUFR|20250729|12:54:01.838253|S|400|32.43|0|400
C|BUFR|20250729|12:54:03.951236|S|1000|32.43|0|1000
C|BUFR|20250729|13:07:09.859698|S|1600|32.45|0|1600
C|BUFR|20250729|13:16:17.532417|S|873|32.45|0|873
C|BUFR|20250729|13:17:01.277064|S|156|32.45|0|156
C|BUFR|20250729|13:17:01.278009|S|169|32.45|0|169
C|BUFZ|20250729|14:13:38.608065|S|14|25.33|0|14
C|BUFZ|20250729|14:31:38.646311|S|100|25.33|0|100
C|BUFZ|20250729|14:49:07.409032|S|400|25.33|0|400
C|BUFZ|20250729|14:52:59.212296|S|400|25.33|0|400
C|BUFZ|20250729|14:54:32.248163|S|300|25.33|0|300
C|BUFZ|20250729|14:59:55.069108|S|63|25.31|0|63
C|BUFZ|20250729|15:59:50.004196|S|8|25.31|0|8
C|BUG|20250729|09:52:12.464533|S|98|35.92|0|98
C|BUL|20250729|13:28:12.242841|S|39|52.18|0|39
C|BULL|20250729|09:30:00.813678|S|100|15.19|0|100
C|BULL|20250729|09:30:06.629707|S|100|15.12|0|100
C|BULL|20250729|09:30:06.660726|S|100|15.08|0|100
C|BULL|20250729|09:30:37.467541|S|100|15.2|0|100
C|BULL|20250729|09:30:37.467566|S|150|15.2|0|150
C|BULL|20250729|09:30:37.467647|S|75|15.2|0|75
C|BULL|20250729|09:30:37.581436|S|100|15.2|0|100
C|BULL|20250729|09:30:37.582014|S|84|15.2|0|84
C|BULL|20250729|09:31:00.704392|S|4|15.1|0|4
C|BULL|20250729|09:37:30.887547|S|100|15.43|0|100
C|BULL|20250729|09:39:36.942617|S|66|15.23|0|66
C|BULL|20250729|09:39:36.942995|S|28|15.23|0|28
C|BULL|20250729|09:39:47.935886|S|100|15.16|0|100
C|BULL|20250729|09:40:09.465901|S|100|15.115|0|100
C|BULL|20250729|09:40:25.975858|S|100|14.95|0|100
C|BULL|20250729|09:40:26.035586|S|75|14.985|0|75
C|BULL|20250729|09:40:26.035655|S|75|14.985|0|75
C|BULL|20250729|09:40:26.035715|S|75|14.985|0|75
C|BULL|20250729|09:40:26.067622|S|75|14.99|0|75
C|BULL|20250729|09:40:49.129699|S|75|15.105|0|75
C|BULL|20250729|09:40:49.129774|S|75|15.105|0|75
C|BULL|20250729|09:40:56.726146|S|250|15.04|0|250
C|BULL|20250729|09:40:57.473446|S|70|15.04|0|70
C|BULL|20250729|09:41:08.198272|S|100|14.99|0|100
C|BULL|20250729|09:41:13.876505|S|75|14.98|0|75
C|BULL|20250729|09:41:14.378313|S|100|14.985|0|100
C|BULL|20250729|09:41:27.820250|S|175|15.1|0|175
C|BULL|20250729|09:43:21.121691|S|75|15|0|75
C|BULL|20250729|09:45:56.513135|S|75|14.825|0|75
C|BULL|20250729|09:46:05.507300|S|48|14.82|0|48
C|BULL|20250729|09:46:05.517645|S|207|14.81|0|207
C|BULL|20250729|09:46:05.517661|S|43|14.81|0|43
C|BULL|20250729|09:48:19.515070|S|75|14.865|0|75
C|BULL|20250729|09:48:19.515139|S|25|14.865|0|25
C|BULL|20250729|09:48:30.958046|S|100|14.89|0|100
C|BULL|20250729|09:50:16.464239|S|100|14.8|0|100
C|BULL|20250729|10:04:51.152784|S|100|14.71|0|100
C|BULL|20250729|10:04:51.932926|S|250|14.71|0|250
C|BULL|20250729|10:04:56.540922|S|100|14.73|0|100
C|BULL|20250729|10:04:56.540923|S|100|14.73|0|100
C|BULL|20250729|10:05:14.121455|S|100|14.68|0|100
C|BULL|20250729|10:06:09.096921|S|100|14.695|0|100
C|BULL|20250729|10:07:19.202258|S|100|14.715|0|100
C|BULL|20250729|10:08:52.000892|S|48|14.725|0|48
C|BULL|20250729|10:09:25.908759|S|100|14.71|0|100
C|BULL|20250729|10:09:25.908771|S|54|14.71|0|54
C|BULL|20250729|10:11:48.400208|S|50|14.83|0|50
C|BULL|20250729|10:14:23.598998|S|10|14.89|0|10
C|BULL|20250729|10:14:25.359827|S|20|14.89|0|20
C|BULL|20250729|10:14:28.671344|S|220|14.89|0|220
C|BULL|20250729|10:19:20.824605|S|500|14.75|0|500
C|BULL|20250729|10:20:08.672855|S|5|14.73|0|5
C|BULL|20250729|10:22:26.325065|S|75|14.675|0|75
C|BULL|20250729|10:22:26.325131|S|25|14.675|0|25
C|BULL|20250729|10:23:50.594910|S|100|14.775|0|100
C|BULL|20250729|10:36:25.789922|S|92|14.86|0|92
C|BULL|20250729|10:39:33.636199|S|24|14.83|0|24
C|BULL|20250729|10:39:34.939322|S|100|14.845|0|100
C|BULL|20250729|10:39:37.602956|S|100|14.86|0|100
C|BULL|20250729|10:39:37.852095|S|26|14.875|0|26
C|BULL|20250729|10:39:39.007453|S|100|14.885|0|100
C|BULL|20250729|10:39:39.007468|S|28|14.885|0|28
C|BULL|20250729|10:39:39.007468|S|100|14.885|0|100
C|BULL|20250729|10:39:39.045609|S|177|14.88|0|177
C|BULL|20250729|10:39:39.045619|S|73|14.88|0|73
C|BULL|20250729|10:39:39.083826|S|100|14.88|0|100
C|BULL|20250729|10:39:39.092832|S|150|14.88|0|150
C|BULL|20250729|10:39:42.797687|S|34|14.87|0|34
C|BULL|20250729|10:41:09.925820|S|100|14.805|0|100
C|BULL|20250729|10:49:57.099636|S|100|14.72|0|100
C|BULL|20250729|10:50:01.532341|S|100|14.72|0|100
C|BULL|20250729|10:55:33.466395|S|250|14.645|0|250
C|BULL|20250729|10:58:06.747803|S|100|14.585|0|100
C|BULL|20250729|11:03:55.820347|S|100|14.73|0|100
C|BULL|20250729|11:37:15.409249|S|1000|14.52|0|1000
C|BULL|20250729|11:38:24.620595|S|82|14.53|0|82
C|BULL|20250729|11:38:37.019913|S|100|14.495|0|100
C|BULL|20250729|11:40:11.480262|S|32|14.47|0|32
C|BULL|20250729|11:40:24.499849|S|24|14.495|0|24
C|BULL|20250729|11:41:23.918507|S|37|14.4|0|37
C|BULL|20250729|11:41:23.918575|S|37|14.4|0|37
C|BULL|20250729|11:42:30.167549|S|85|14.4|0|85
C|BULL|20250729|11:44:28.004806|S|70|14.495|0|70
C|BULL|20250729|11:44:45.623280|S|100|14.48|0|100
C|BULL|20250729|11:44:45.623299|S|100|14.48|0|100
C|BULL|20250729|11:44:45.623300|S|60|14.48|0|60
C|BULL|20250729|11:45:19.937325|S|83|14.45|0|83
C|BULL|20250729|11:45:19.937350|S|75|14.45|0|75
C|BULL|20250729|11:46:09.715993|S|46|14.43|0|46
C|BULL|20250729|11:46:09.716002|S|948|14.43|0|948
C|BULL|20250729|11:46:09.716039|S|573|14.43|0|573
C|BULL|20250729|11:48:44.851598|S|260|14.26|0|260
C|BULL|20250729|11:49:36.320887|S|100|14.3|0|100
C|BULL|20250729|11:49:36.353516|S|100|14.3|0|100
C|BULL|20250729|11:49:36.374202|S|100|14.3|0|100
C|BULL|20250729|11:49:36.533066|S|100|14.3|0|100
C|BULL|20250729|11:49:36.636456|S|100|14.3|0|100
C|BULL|20250729|11:49:36.652294|S|100|14.3|0|100
C|BULL|20250729|11:49:36.971821|S|100|14.3|0|100
C|BULL|20250729|11:49:37.020337|S|100|14.3|0|100
C|BULL|20250729|11:49:37.021516|S|100|14.3|0|100
C|BULL|20250729|11:49:37.045036|S|100|14.3|0|100
C|BULL|20250729|11:49:37.052864|S|100|14.3|0|100
C|BULL|20250729|11:49:37.095171|S|100|14.3|0|100
C|BULL|20250729|11:49:37.198106|S|100|14.3|0|100
C|BULL|20250729|11:49:37.521663|S|100|14.3|0|100
C|BULL|20250729|11:49:37.901904|S|100|14.3|0|100
C|BULL|20250729|11:49:38.067165|S|100|14.3|0|100
C|BULL|20250729|11:49:38.297798|S|100|14.3|0|100
C|BULL|20250729|11:49:38.828109|S|100|14.3|0|100
C|BULL|20250729|11:49:38.832802|S|100|14.3|0|100
C|BULL|20250729|11:49:38.854642|S|100|14.3|0|100
C|BULL|20250729|11:51:02.905299|S|110|14.365|0|110
C|BULL|20250729|11:55:34.170732|S|110|14.42|0|110
C|BULL|20250729|11:55:34.170823|S|22|14.42|0|22
C|BULL|20250729|11:58:12.494919|S|17|14.4|0|17
C|BULL|20250729|12:04:17.136467|S|270|14.34|0|270
C|BULL|20250729|12:04:23.940650|S|100|14.365|0|100
C|BULL|20250729|12:04:23.940769|S|10|14.365|0|10
C|BULL|20250729|12:08:32.750117|S|24|14.22|0|24
C|BULL|20250729|12:08:36.693102|S|61|14.195|0|61
C|BULL|20250729|12:08:39.052339|S|81|14.21|0|81
C|BULL|20250729|12:10:18.043919|S|41|14.255|0|41
C|BULL|20250729|12:12:05.929350|S|110|14.24|0|110
C|BULL|20250729|12:12:35.788605|S|1|14.19|0|1
C|BULL|20250729|12:13:16.639263|S|119|14.19|0|119
C|BULL|20250729|12:13:32.137208|S|11|14.13|0|11
C|BULL|20250729|12:13:32.138382|S|22|14.13|0|22
C|BULL|20250729|12:13:32.139308|S|16|14.13|0|16
C|BULL|20250729|12:13:52.657522|E|270|14.19|0|270
C|BULL|20250729|12:15:02.127832|E|110|14.175|0|110
C|BULL|20250729|12:15:30.898751|S|75|14.14|0|75
C|BULL|20250729|12:26:48.601684|E|270|14.175|0|270
C|BULL|20250729|12:36:52.501158|S|83|14.11|0|83
C|BULL|20250729|12:43:05.564389|S|30|14.06|0|30
C|BULL|20250729|12:56:33.724290|S|110|14.045|0|110
C|BULL|20250729|13:15:19.622267|S|100|14.13|0|100
C|BULL|20250729|13:27:12.452143|E|100|14.02|0|100
C|BULL|20250729|13:27:53.103486|E|10|14.07|0|10
C|BULL|20250729|13:28:05.632465|E|72|14.07|0|72
C|BULL|20250729|13:33:41.554150|S|110|14.1|0|110
C|BULL|20250729|13:42:05.014487|S|45|14.01|0|45
C|BULL|20250729|13:46:28.816920|S|75|14.005|0|75
C|BULL|20250729|13:46:28.817000|S|35|14.005|0|35
C|BULL|20250729|13:49:51.589794|S|43|14.02|0|43
C|BULL|20250729|13:49:51.589812|S|57|14.02|0|57
C|BULL|20250729|13:49:51.589813|S|43|14.02|0|43
C|BULL|20250729|13:49:51.589832|S|100|14.02|0|100
C|BULL|20250729|13:49:51.589847|S|100|14.02|0|100
C|BULL|20250729|13:49:51.589865|S|100|14.02|0|100
C|BULL|20250729|13:53:07.880992|S|100|14.04|0|100
C|BULL|20250729|13:58:57.754910|E|290|14.01|0|290
C|BULL|20250729|14:00:33.869397|E|100|14.02|0|100
C|BULL|20250729|14:01:08.370989|E|100|14.02|0|100
C|BULL|20250729|14:02:34.905115|E|27|14.05|0|27
C|BULL|20250729|14:04:12.866910|S|100|14.08|0|100
C|BULL|20250729|14:13:15.826958|S|100|14.07|0|100
C|BULL|20250729|14:25:44.562620|S|70|14.055|0|70
C|BULL|20250729|14:27:50.142178|E|100|14.04|0|100
C|BULL|20250729|14:30:07.722129|E|11|14.09|0|11
C|BULL|20250729|14:41:10.277894|S|100|14.15|0|100
C|BULL|20250729|14:57:17.918905|S|100|14.015|0|100
C|BULL|20250729|14:57:17.919039|S|100|14.015|0|100
C|BULL|20250729|14:57:17.919058|S|80|14.015|0|80
C|BULL|20250729|14:57:17.919069|S|20|14.015|0|20
C|BULL|20250729|14:58:20.986704|E|25|14|0|25
C|BULL|20250729|15:00:12.629112|E|82|14.02|0|82
C|BULL|20250729|15:11:16.378287|E|100|13.9|0|100
C|BULL|20250729|15:12:20.921051|E|64|13.93|0|64
C|BULL|20250729|15:15:09.599152|S|100|13.87|0|100
C|BULL|20250729|15:15:49.517051|S|100|13.89|0|100
C|BULL|20250729|15:17:58.977225|S|31|13.82|0|31
C|BULL|20250729|15:20:17.296155|E|150|13.915|0|150
C|BULL|20250729|15:32:11.196701|S|160|13.835|0|160
C|BULL|20250729|15:32:21.991588|S|100|13.84|0|100
C|BULL|20250729|15:34:01.516486|S|100|13.865|0|100
C|BULL|20250729|15:37:03.164334|S|100|13.84|0|100
C|BULL|20250729|15:38:17.565560|S|100|13.825|0|100
C|BULL|20250729|15:38:17.566276|S|70|13.825|0|70
C|BULL|20250729|15:38:21.278105|S|100|13.825|0|100
C|BULL|20250729|15:38:21.278328|S|70|13.825|0|70
C|BULL|20250729|15:39:15.659140|S|67|13.785|0|67
C|BULL|20250729|15:42:11.648265|S|9|13.82|0|9
C|BULL|20250729|15:44:56.004788|S|100|13.8|0|100
C|BULL|20250729|15:45:05.573234|S|87|13.785|0|87
C|BULL|20250729|15:45:44.938082|S|100|13.725|0|100
C|BULL|20250729|15:45:47.857240|S|100|13.725|0|100
C|BULL|20250729|15:47:09.903913|S|180|13.745|0|180
C|BULL|20250729|15:47:36.297408|S|100|13.74|0|100
C|BULL|20250729|15:47:54.271343|S|85|13.735|0|85
C|BULL|20250729|15:48:16.815212|S|100|13.73|0|100
C|BULL|20250729|15:48:25.395689|S|100|13.735|0|100
C|BULL|20250729|15:49:26.465090|S|100|13.755|0|100
C|BULL|20250729|15:50:16.461121|S|100|13.715|0|100
C|BULL|20250729|15:50:34.012631|S|100|13.72|0|100
C|BULL|20250729|15:51:32.341969|S|85|13.735|0|85
C|BULL|20250729|15:51:57.885857|S|100|13.72|0|100
C|BULL|20250729|15:52:16.500843|S|100|13.715|0|100
C|BULL|20250729|15:52:23.985650|S|69|13.72|0|69
C|BULL|20250729|15:52:23.985700|S|31|13.72|0|31
C|BULL|20250729|15:52:53.491744|S|100|13.73|0|100
C|BULL|20250729|15:53:28.236214|S|100|13.705|0|100
C|BULL|20250729|15:53:28.236214|S|100|13.705|0|100
C|BULL|20250729|15:53:28.236214|S|100|13.705|0|100
C|BULL|20250729|15:54:18.897250|S|100|13.735|0|100
C|BULL|20250729|15:55:01.977223|S|100|13.735|0|100
C|BULL|20250729|15:55:24.507638|S|100|13.735|0|100
C|BULL|20250729|15:55:52.619928|S|100|13.745|0|100
C|BULL|20250729|15:56:04.421321|S|100|13.75|0|100
C|BULL|20250729|15:56:43.727926|S|100|13.745|0|100
C|BULL|20250729|15:57:35.508560|S|100|13.715|0|100
C|BULL|20250729|15:57:40.830275|S|78|13.72|0|78
C|BULL|20250729|15:57:53.196129|S|22|13.72|0|22
C|BULL|20250729|15:58:14.654473|S|100|13.725|0|100
C|BULL|20250729|15:58:31.151434|S|100|13.725|0|100
C|BULL|20250729|15:58:55.745230|S|100|13.715|0|100
C|BULL|20250729|15:59:11.630653|S|100|13.715|0|100
C|BULL|20250729|15:59:52.373862|S|100|13.68|0|100
C|BULL|20250729|15:59:55.084984|S|100|13.68|0|100
C|BULZ|20250729|09:35:45.626486|S|10|193.51|0|10
C|BULZ|20250729|11:28:51.743235|S|6|186.99|0|6
C|BULZ|20250729|11:52:43.447314|S|17|188.35|0|17
C|BULZ|20250729|11:52:43.447314|S|83|188.3|0|83
C|BULZ|20250729|14:00:31.551800|S|87|189.72|0|87
C|BUR|20250729|10:33:16.257158|S|16|13.38|0|16
C|BUR|20250729|10:33:16.257178|S|100|13.38|0|100
C|BUR|20250729|10:33:16.257179|S|16|13.38|0|16
C|BUR|20250729|10:43:41.865454|S|2|13.36|0|2
C|BUR|20250729|11:20:02.789377|S|22|13.26|0|22
C|BUR|20250729|11:22:07.551374|S|100|13.25|0|100
C|BUR|20250729|11:33:45.688954|S|10|13.27|0|10
C|BUR|20250729|11:35:01.308831|S|53|13.27|0|53
C|BUR|20250729|12:08:20.022678|S|77|13.2|0|77
C|BUR|20250729|13:15:58.038848|S|1|13.23|0|1
C|BUR|20250729|14:21:43.044855|S|1|13.12|0|1
C|BUR|20250729|14:49:25.803075|S|1|13.18|0|1
C|BUR|20250729|15:10:53.181251|S|1|13.17|0|1
C|BUR|20250729|15:25:58.061320|S|1|13.17|0|1
C|BUR|20250729|15:40:03.188842|S|33|13.18|0|33
C|BUR|20250729|15:40:29.846303|S|65|13.17|0|65
C|BUR|20250729|15:40:30.479693|S|100|13.165|0|100
C|BUR|20250729|15:59:27.615860|S|70|13.125|0|70
C|BUR|20250729|15:59:27.615954|S|30|13.125|0|30
C|BURL|20250729|09:57:15.560391|S|50|285.34|0|50
C|BURL|20250729|09:59:38.408848|S|8|285.87|0|8
C|BURL|20250729|09:59:38.408903|S|92|285.9|0|92
C|BURL|20250729|10:44:28.903990|S|9|285.33|0|9
C|BURL|20250729|10:44:28.911645|S|11|285.33|0|11
C|BURL|20250729|10:44:28.911645|S|89|285.32|0|89
C|BURL|20250729|10:44:28.911659|S|11|285.32|0|11
C|BURL|20250729|11:06:15.782232|S|4|284.1|0|4
C|BURL|20250729|11:06:15.785065|S|96|284.1|0|96
C|BURL|20250729|11:14:24.479641|S|100|284.08|0|100
C|BURL|20250729|11:30:12.792929|S|1|282.7|0|1
C|BURL|20250729|13:38:38.878275|S|100|280.64|0|100
C|BURL|20250729|14:02:58.553617|S|3|280.83|0|3
C|BURL|20250729|14:14:15.290856|S|100|280.33|0|100
C|BURL|20250729|14:15:05.000822|S|69|280.16|0|69
C|BURL|20250729|14:16:00.938284|S|100|280.26|0|100
C|BURL|20250729|14:49:39.657563|S|65|279.72|0|65
C|BURL|20250729|14:58:07.226949|S|42|279.31|0|42
C|BURL|20250729|15:15:56.262323|S|7|280.07|0|7
C|BURL|20250729|15:32:36.030839|S|39|279.85|0|39
C|BURL|20250729|15:36:23.496753|S|61|279.64|0|61
C|BURL|20250729|15:39:27.939293|S|89|279.85|0|89
C|BURL|20250729|15:51:45.039645|S|4|280.39|0|4
C|BURL|20250729|15:53:57.398690|S|8|280.13|0|8
C|BURL|20250729|15:56:23.075327|S|2|280.29|0|2
C|BURL|20250729|15:57:07.405820|S|70|280.24|0|70
C|BURL|20250729|15:57:07.405820|S|100|280.23|0|100
C|BURL|20250729|15:59:19.450785|S|50|280.39|0|50
C|BURL|20250729|15:59:24.333506|S|37|280.34|0|37
C|BURL|20250729|15:59:47.806626|S|50|280.29|0|50
C|BURL|20250729|15:59:47.806642|S|50|280.29|0|50
C|BURL|20250729|15:59:47.806657|S|25|280.28|0|25
C|BURL|20250729|15:59:48.886340|S|100|280.28|0|100
C|BURU|20250729|10:15:28.123704|S|1|.2976|0|1
C|BURU|20250729|10:15:38.001833|S|1|.2976|0|1
C|BURU|20250729|11:12:01.213392|S|1|.2951|0|1
C|BURU|20250729|11:58:52.002553|S|1|.2947|0|1
C|BUSE|20250729|10:56:13.837776|S|5|23.01|0|5
C|BUXX|20250729|13:48:56.090876|S|100|20.39|0|100
C|BUXX|20250729|14:33:03.701422|S|33|20.38|0|33
C|BUXX|20250729|14:33:03.702276|S|67|20.38|0|67
C|BUYW|20250729|15:31:37.710957|S|200|14.14|0|200
C|BV|20250729|11:22:59.369072|S|48|16.29|0|48
C|BV|20250729|12:45:47.877691|S|1|16.26|0|1
C|BV|20250729|14:45:25.038379|S|10|16.26|0|10
C|BV|20250729|14:48:50.304949|S|10|16.25|0|10
C|BV|20250729|14:49:00.034588|S|10|16.25|0|10
C|BV|20250729|14:49:55.652997|S|18|16.25|0|18
C|BV|20250729|14:51:01.041594|S|8|16.25|0|8
C|BV|20250729|15:12:34.534532|S|1|16.21|0|1
C|BV|20250729|15:44:56.189343|S|1|16.25|0|1
C|BV|20250729|15:59:47.190015|S|40|16.205|0|40
C|BVFL|20250729|15:30:32.339108|S|2|16.05|0|2
C|BVFL|20250729|15:50:07.753626|S|4|16.01|0|4
C|BVFL|20250729|15:50:07.753633|S|4|16.01|0|4
C|BVN|20250729|09:35:06.336641|S|50|17.34|0|50
C|BVN|20250729|09:50:35.325379|S|50|17.36|0|50
C|BVN|20250729|09:50:46.796504|S|50|17.37|0|50
C|BVN|20250729|09:50:46.796577|S|50|17.37|0|50
C|BVN|20250729|09:50:48.255793|S|50|17.375|0|50
C|BVN|20250729|09:50:48.255878|S|50|17.375|0|50
C|BVN|20250729|09:50:54.077367|S|50|17.375|0|50
C|BVN|20250729|09:50:54.077436|S|50|17.375|0|50
C|BVN|20250729|10:11:36.344734|S|11|17.48|0|11
C|BVN|20250729|10:24:44.255891|S|116|17.49|0|116
C|BVN|20250729|10:54:35.579644|S|59|17.52|0|59
C|BVN|20250729|10:56:11.428783|S|22|17.52|0|22
C|BVN|20250729|10:57:10.449065|S|59|17.52|0|59
C|BVN|20250729|10:58:15.972249|S|33|17.52|0|33
C|BVN|20250729|10:59:20.311369|S|2|17.52|0|2
C|BVN|20250729|10:59:20.328421|S|1|17.53|0|1
C|BVN|20250729|10:59:20.328436|S|100|17.53|0|100
C|BVN|20250729|11:00:19.928208|S|10|17.54|0|10
C|BVN|20250729|11:09:25.850382|S|5|17.53|0|5
C|BVN|20250729|11:19:26.000029|S|100|17.475|0|100
C|BVN|20250729|11:22:53.833147|S|5|17.45|0|5
C|BVN|20250729|11:56:37.550069|S|100|17.52|0|100
C|BVN|20250729|12:05:38.052914|S|50|17.565|0|50
C|BVN|20250729|12:05:38.053009|S|50|17.565|0|50
C|BVN|20250729|12:05:45.864369|S|5|17.55|0|5
C|BVN|20250729|12:16:18.622380|S|100|17.52|0|100
C|BVN|20250729|12:20:21.130293|S|64|17.52|0|64
C|BVN|20250729|12:20:21.130362|S|36|17.52|0|36
C|BVN|20250729|12:25:58.982225|S|5|17.5|0|5
C|BVN|20250729|12:35:44.739051|S|100|17.51|0|100
C|BVN|20250729|13:10:03.052669|S|100|17.57|0|100
C|BVN|20250729|13:15:24.154976|S|5|17.54|0|5
C|BVN|20250729|13:19:31.538964|S|62|17.53|0|62
C|BVN|20250729|13:22:16.712757|S|5|17.52|0|5
C|BVN|20250729|13:24:15.200565|S|100|17.56|0|100
C|BVN|20250729|13:24:39.029902|S|5|17.54|0|5
C|BVN|20250729|13:32:58.287453|S|5|17.5|0|5
C|BVN|20250729|13:34:47.123486|S|5|17.5|0|5
C|BVN|20250729|14:34:47.446141|S|5|17.56|0|5
C|BVN|20250729|14:45:55.876220|S|100|17.58|0|100
C|BVN|20250729|14:49:22.386783|S|39|17.6|0|39
C|BVN|20250729|15:10:08.426492|S|5|17.64|0|5
C|BVN|20250729|15:20:21.203541|S|12|17.65|0|12
C|BVN|20250729|15:21:25.813407|S|100|17.66|0|100
C|BVN|20250729|15:50:51.815045|S|100|17.56|0|100
C|BVS|20250729|11:55:21.067953|S|100|6.48|0|100
C|BVS|20250729|15:54:40.076460|S|200|6.545|0|200
C|BVS|20250729|15:59:06.555804|S|1|6.54|0|1
C|BVS|20250729|15:59:07.595910|S|100|6.54|0|100
C|BW|20250729|10:12:23.638856|S|100|1.02|0|100
C|BW|20250729|10:13:07.839824|S|100|1.02|0|100
C|BW|20250729|10:13:07.839896|S|1|1.02|0|1
C|BW|20250729|10:14:40.003569|S|1|1.02|0|1
C|BW|20250729|10:16:04.182868|S|200|1.02|0|200
C|BW|20250729|10:52:02.229309|S|100|.9847|0|100
C|BW|20250729|11:09:54.589021|S|48|.9894|0|48
C|BW|20250729|11:17:14.346678|S|50|.9858|0|50
C|BW|20250729|11:18:05.517344|S|2|.9856|0|2
C|BW|20250729|13:01:23.683387|S|1|.9905|0|1
C|BW|20250729|13:13:07.679390|S|1|.9905|0|1
C|BW|20250729|14:34:38.110687|S|1|.9957|0|1
C|BWA|20250729|10:42:53.355242|S|150|35.48|0|150
C|BWA|20250729|10:45:53.320008|S|108|35.43|0|108
C|BWA|20250729|11:11:42.584039|S|29|35.31|0|29
C|BWA|20250729|11:14:20.328296|S|8|35.31|0|8
C|BWA|20250729|12:38:49.805354|S|112|35.17|0|112
C|BWA|20250729|13:01:32.405237|S|1|35.15|0|1
C|BWA|20250729|13:37:52.274430|S|100|35.19|0|100
C|BWA|20250729|13:37:53.615349|S|65|35.19|0|65
C|BWA|20250729|14:42:57.609861|S|100|35.11|0|100
C|BWA|20250729|15:04:39.637709|S|1|35.16|0|1
C|BWA|20250729|15:24:39.689430|S|118|35.15|0|118
C|BWA|20250729|15:49:55.131060|S|100|35.09|0|100
C|BWA|20250729|15:50:41.614941|S|95|35.08|0|95
C|BWA|20250729|15:52:12.738219|S|15|35.1|0|15
C|BWA|20250729|15:52:21.170323|S|2|35.1|0|2
C|BWA|20250729|15:57:44.401639|S|100|35.14|0|100
C|BWA|20250729|15:58:01.616153|S|100|35.14|0|100
C|BWA|20250729|15:58:29.960895|S|20|35.14|0|20
C|BWAY|20250729|14:28:00.659956|S|2|11.81|0|2
C|BWEN|20250729|09:48:05.721244|S|100|2.79|0|100
C|BWEN|20250729|09:48:05.721252|S|100|2.79|0|100
C|BWEN|20250729|10:13:46.829436|S|100|2.87|0|100
C|BWEN|20250729|10:56:24.029014|S|100|3.025|0|100
C|BWEN|20250729|14:14:41.364272|S|100|2.87|0|100
C|BWEN|20250729|15:49:29.577182|S|15|2.875|0|15
C|BWEN|20250729|15:49:29.577197|S|15|2.875|0|15
C|BWIN|20250729|09:39:41.656673|S|100|39.95|0|100
C|BWIN|20250729|09:47:28.065605|S|27|39.7|0|27
C|BWIN|20250729|09:47:28.065605|S|100|39.7|0|100
C|BWIN|20250729|10:05:54.433505|S|4|39.7|0|4
C|BWIN|20250729|10:10:50.770422|S|5|39.71|0|5
C|BWIN|20250729|10:10:55.680282|S|5|39.69|0|5
C|BWIN|20250729|10:10:58.083862|S|1|39.69|0|1
C|BWIN|20250729|10:16:56.033986|S|100|39.71|0|100
C|BWIN|20250729|10:50:25.990802|S|100|39.71|0|100
C|BWIN|20250729|10:50:56.475991|S|2|39.71|0|2
C|BWIN|20250729|10:57:15.035033|S|100|39.635|0|100
C|BWIN|20250729|10:57:26.005296|S|100|39.64|0|100
C|BWIN|20250729|11:00:58.090499|S|1|39.68|0|1
C|BWIN|20250729|11:48:16.254685|S|100|39.42|0|100
C|BWIN|20250729|11:51:20.504872|S|100|39.34|0|100
C|BWIN|20250729|11:52:43.320777|S|200|39.36|0|200
C|BWIN|20250729|11:55:27.917271|S|89|39.29|0|89
C|BWIN|20250729|12:30:58.073643|S|1|39.11|0|1
C|BWIN|20250729|12:45:27.732769|S|17|39.09|0|17
C|BWIN|20250729|12:45:27.732769|S|100|39.09|0|100
C|BWIN|20250729|12:51:25.366721|S|100|39.13|0|100
C|BWIN|20250729|13:01:45.738128|S|1|39.22|0|1
C|BWIN|20250729|13:02:38.779659|S|100|39.23|0|100
C|BWIN|20250729|13:05:54.560797|S|5|39.24|0|5
C|BWIN|20250729|13:48:45.058070|S|5|38.845|0|5
C|BWIN|20250729|13:48:45.058070|S|100|38.85|0|100
C|BWIN|20250729|14:06:00.704760|S|10|38.89|0|10
C|BWIN|20250729|14:14:05.848806|S|100|38.43|0|100
C|BWIN|20250729|15:10:24.036102|S|12|37.23|0|12
C|BWIN|20250729|15:12:43.351695|S|50|37.19|0|50
C|BWIN|20250729|15:19:31.847231|S|5|36.91|0|5
C|BWIN|20250729|15:35:49.918489|S|100|37.13|0|100
C|BWIN|20250729|15:46:30.105238|S|100|37.38|0|100
C|BWIN|20250729|15:46:30.105238|S|46|37.37|0|46
C|BWIN|20250729|15:51:48.128205|S|100|37.34|0|100
C|BWIN|20250729|15:51:48.128206|S|6|37.34|0|6
C|BWIN|20250729|15:55:00.134703|S|100|37.5|0|100
C|BWIN|20250729|15:55:26.073644|S|22|37.55|0|22
C|BWIN|20250729|15:59:13.915725|S|50|37.42|0|50
C|BWIN|20250729|15:59:17.168149|S|12|37.46|0|12
C|BWLP|20250729|14:09:52.078172|S|1|13.76|0|1
C|BWLP|20250729|15:19:28.527368|S|100|13.805|0|100
C|BWLP|20250729|15:56:03.544402|S|128|13.79|0|128
C|BWMN|20250729|14:24:54.597893|S|1|35.48|0|1
C|BWX|20250729|09:37:45.048485|S|100|22.79|0|100
C|BWX|20250729|09:37:47.882429|S|200|22.79|0|200
C|BWX|20250729|09:57:15.413254|S|100|22.82|0|100
C|BWX|20250729|10:29:59.956701|S|100|22.82|0|100
C|BWX|20250729|10:30:00.317313|S|200|22.82|0|200
C|BWX|20250729|10:44:45.994021|S|100|22.84|0|100
C|BWX|20250729|11:56:40.450863|S|100|22.81|0|100
C|BWX|20250729|12:34:14.256853|S|100|22.83|0|100
C|BWX|20250729|12:53:36.850942|S|100|22.83|0|100
C|BWX|20250729|14:34:38.006341|S|100|22.84|0|100
C|BWX|20250729|14:34:50.030282|S|100|22.84|0|100
C|BWX|20250729|14:53:36.610011|S|100|22.85|0|100
C|BWX|20250729|15:58:26.584017|S|5|22.85|0|5
C|BWX|20250729|15:59:50.594437|S|5|22.85|0|5
C|BWXT|20250729|09:54:22.779960|S|1|150.85|0|1
C|BWXT|20250729|10:14:45.895410|S|1|150.27|0|1
C|BWXT|20250729|10:14:53.852135|S|1|150.26|0|1
C|BWXT|20250729|10:21:14.657582|S|10|150.19|0|10
C|BWXT|20250729|10:25:53.180950|S|1|150.515|0|1
C|BWXT|20250729|10:33:17.719409|S|10|150.12|0|10
C|BWXT|20250729|10:33:26.129707|S|1|150.13|0|1
C|BWXT|20250729|10:34:45.552029|S|10|150.14|0|10
C|BWXT|20250729|10:36:33.857534|S|30|150.235|0|30
C|BWXT|20250729|10:36:45.148265|S|20|150.255|0|20
C|BWXT|20250729|10:37:56.104933|S|4|150.25|0|4
C|BWXT|20250729|10:41:51.231907|S|20|150.25|0|20
C|BWXT|20250729|10:44:33.408327|S|30|150.14|0|30
C|BWXT|20250729|10:48:59.644194|S|38|150.17|0|38
C|BWXT|20250729|10:52:30.304616|S|4|150.17|0|4
C|BWXT|20250729|10:52:53.933322|S|2|150.07|0|2
C|BWXT|20250729|10:53:42.596706|S|2|149.93|0|2
C|BWXT|20250729|10:53:42.596804|S|38|149.93|0|38
C|BWXT|20250729|10:53:42.596881|S|38|149.93|0|38
C|BWXT|20250729|10:56:38.834988|S|10|149.58|0|10
C|BWXT|20250729|10:56:52.060305|S|10|149.64|0|10
C|BWXT|20250729|10:58:40.389297|S|5|149.79|0|5
C|BWXT|20250729|10:59:00.805126|S|5|149.79|0|5
C|BWXT|20250729|11:00:17.587122|S|10|149.95|0|10
C|BWXT|20250729|11:00:54.832169|S|10|149.98|0|10
C|BWXT|20250729|11:03:05.108243|S|10|149.77|0|10
C|BWXT|20250729|11:03:05.108243|S|1|149.77|0|1
C|BWXT|20250729|11:03:39.397444|S|40|149.69|0|40
C|BWXT|20250729|11:04:53.092291|S|8|149.68|0|8
C|BWXT|20250729|11:12:43.183705|S|2|149.62|0|2
C|BWXT|20250729|11:12:43.183781|S|28|149.62|0|28
C|BWXT|20250729|11:12:43.952231|S|10|149.71|0|10
C|BWXT|20250729|11:14:19.128904|S|50|149.77|0|50
C|BWXT|20250729|11:14:26.120673|S|10|149.76|0|10
C|BWXT|20250729|11:27:37.878056|S|1|150.06|0|1
C|BWXT|20250729|11:29:58.525659|S|10|149.66|0|10
C|BWXT|20250729|11:44:45.479282|S|10|149.48|0|10
C|BWXT|20250729|12:10:49.132089|S|10|150.2|0|10
C|BWXT|20250729|12:10:49.132202|S|10|150.2|0|10
C|BWXT|20250729|12:10:49.132301|S|10|150.2|0|10
C|BWXT|20250729|12:10:50.592079|S|10|150.19|0|10
C|BWXT|20250729|12:21:45.259656|S|10|150.33|0|10
C|BWXT|20250729|12:32:26.585283|S|100|150.275|0|100
C|BWXT|20250729|12:37:39.673489|S|1|150.18|0|1
C|BWXT|20250729|12:54:37.792192|S|100|150.775|0|100
C|BWXT|20250729|13:02:06.976532|S|50|151.02|0|50
C|BWXT|20250729|13:06:49.914246|S|33|151.18|0|33
C|BWXT|20250729|13:07:38.518533|S|20|151.24|0|20
C|BWXT|20250729|13:33:34.919228|S|1|150.99|0|1
C|BWXT|20250729|14:18:47.615892|S|1|150.72|0|1
C|BWXT|20250729|14:22:55.380948|S|3|150.7|0|3
C|BWXT|20250729|14:34:55.801012|S|14|150.33|0|14
C|BWXT|20250729|14:37:23.597020|S|100|150.34|0|100
C|BWXT|20250729|14:51:21.432591|S|20|150.53|0|20
C|BWXT|20250729|14:56:04.174490|S|10|150.39|0|10
C|BWXT|20250729|15:34:28.614042|S|50|150.51|0|50
C|BWXT|20250729|15:47:51.412880|S|100|150.22|0|100
C|BWXT|20250729|15:48:13.208479|S|1|150.16|0|1
C|BWXT|20250729|15:55:19.613435|S|10|150.11|0|10
C|BWXT|20250729|15:57:37.105372|S|20|150.32|0|20
C|BWXT|20250729|15:59:50.305213|S|100|150.33|0|100
C|BWXT|20250729|15:59:50.305213|S|54|150.33|0|54
C|BWXT|20250729|15:59:53.106924|S|1|150.33|0|1
C|BX|20250729|09:35:07.206965|S|50|177.495|0|50
C|BX|20250729|09:35:07.206966|S|50|177.495|0|50
C|BX|20250729|10:13:01.783549|S|7|178.15|0|7
C|BX|20250729|10:13:01.783549|S|10|178.17|0|10
C|BX|20250729|10:13:02.273259|S|20|178.12|0|20
C|BX|20250729|10:13:02.273708|S|76|178.12|0|76
C|BX|20250729|10:15:56.333913|S|100|178.1|0|100
C|BX|20250729|10:15:58.554098|S|100|178.07|0|100
C|BX|20250729|10:16:50.105306|S|3|177.97|0|3
C|BX|20250729|10:16:50.105328|S|16|177.96|0|16
C|BX|20250729|10:16:50.105328|S|21|177.97|0|21
C|BX|20250729|10:16:50.105329|S|21|177.96|0|21
C|BX|20250729|10:19:06.075337|S|100|177.87|0|100
C|BX|20250729|10:19:06.075337|S|100|177.87|0|100
C|BX|20250729|10:19:06.075356|S|6|177.87|0|6
C|BX|20250729|10:19:12.752721|S|100|177.79|0|100
C|BX|20250729|10:22:47.923033|S|82|177.55|0|82
C|BX|20250729|10:22:47.923098|S|18|177.55|0|18
C|BX|20250729|10:22:47.923139|S|100|177.55|0|100
C|BX|20250729|10:22:47.923277|S|56|177.54|0|56
C|BX|20250729|10:33:33.682218|S|90|177.46|0|90
C|BX|20250729|10:33:33.682219|S|5|177.45|0|5
C|BX|20250729|10:37:27.303958|S|15|177.34|0|15
C|BX|20250729|10:54:01.281980|S|100|176.95|0|100
C|BX|20250729|11:13:33.055279|S|100|176.51|0|100
C|BX|20250729|11:21:25.675323|S|1|176.15|0|1
C|BX|20250729|11:21:25.675389|S|4|176.15|0|4
C|BX|20250729|11:28:48.539673|S|100|175.63|0|100
C|BX|20250729|11:37:42.263931|S|30|175.96|0|30
C|BX|20250729|11:39:55.145208|S|2|175.98|0|2
C|BX|20250729|11:40:28.747558|S|50|175.885|0|50
C|BX|20250729|11:48:50.117376|S|100|176.11|0|100
C|BX|20250729|11:49:46.150965|S|100|176.07|0|100
C|BX|20250729|11:51:47.261789|S|50|176.35|0|50
C|BX|20250729|12:04:05.557843|S|25|176.5|0|25
C|BX|20250729|12:12:01.213543|S|1|176.24|0|1
C|BX|20250729|12:14:21.105434|S|1|176.3|0|1
C|BX|20250729|12:15:22.022412|S|100|176.38|0|100
C|BX|20250729|12:17:47.285962|S|100|176.52|0|100
C|BX|20250729|12:19:17.610693|S|50|176.43|0|50
C|BX|20250729|12:19:17.610700|S|50|176.43|0|50
C|BX|20250729|12:19:17.610803|S|50|176.44|0|50
C|BX|20250729|12:19:23.590256|S|50|176.46|0|50
C|BX|20250729|12:19:59.849904|S|5|176.38|0|5
C|BX|20250729|12:20:26.466787|S|5|176.37|0|5
C|BX|20250729|12:20:32.521960|S|50|176.38|0|50
C|BX|20250729|12:26:15.451953|S|3|176.51|0|3
C|BX|20250729|12:26:45.800495|S|1|176.57|0|1
C|BX|20250729|12:26:45.800495|S|1|176.57|0|1
C|BX|20250729|12:38:38.876940|S|4|176.13|0|4
C|BX|20250729|12:44:58.735504|S|1|176.6|0|1
C|BX|20250729|12:49:20.255673|S|79|176.59|0|79
C|BX|20250729|12:49:22.316436|S|40|176.57|0|40
C|BX|20250729|12:59:03.584795|S|4|176.89|0|4
C|BX|20250729|13:02:04.061822|S|69|177.05|0|69
C|BX|20250729|13:02:04.062141|S|38|177.1|0|38
C|BX|20250729|13:02:04.062141|S|31|177.05|0|31
C|BX|20250729|13:08:49.566572|S|100|177.02|0|100
C|BX|20250729|13:08:49.566572|S|20|177.04|0|20
C|BX|20250729|13:20:30.017292|S|100|177|0|100
C|BX|20250729|13:24:19.342520|S|3|177.085|0|3
C|BX|20250729|13:33:34.888428|S|84|177.2|0|84
C|BX|20250729|13:33:35.164085|S|100|177.125|0|100
C|BX|20250729|13:38:46.899385|S|50|176.73|0|50
C|BX|20250729|13:39:23.540366|S|100|176.72|0|100
C|BX|20250729|13:52:31.040206|S|13|176.37|0|13
C|BX|20250729|14:01:53.367816|S|1|176.62|0|1
C|BX|20250729|14:01:53.367816|S|1|176.62|0|1
C|BX|20250729|14:01:53.367817|S|97|176.62|0|97
C|BX|20250729|14:01:53.367950|S|100|176.62|0|100
C|BX|20250729|14:32:54.758589|S|100|176.71|0|100
C|BX|20250729|14:36:36.880262|S|100|176.78|0|100
C|BX|20250729|14:36:36.913777|S|100|176.76|0|100
C|BX|20250729|14:36:36.928672|S|100|176.78|0|100
C|BX|20250729|15:01:10.567954|S|50|176.195|0|50
C|BX|20250729|15:01:10.568163|S|50|176.19|0|50
C|BX|20250729|15:01:10.618846|S|1|176.24|0|1
C|BX|20250729|15:06:24.378064|S|50|176.54|0|50
C|BX|20250729|15:14:54.933537|S|20|176.68|0|20
C|BX|20250729|15:26:16.034110|S|100|176.82|0|100
C|BX|20250729|15:29:32.678258|S|1|176.58|0|1
C|BX|20250729|15:29:53.082342|S|1|176.63|0|1
C|BX|20250729|15:29:53.082342|S|1|176.64|0|1
C|BX|20250729|15:29:53.082342|S|4|176.64|0|4
C|BX|20250729|15:29:53.082342|S|1|176.62|0|1
C|BX|20250729|15:29:53.905148|S|1|176.64|0|1
C|BX|20250729|15:30:00.816681|S|6|176.65|0|6
C|BX|20250729|15:30:00.816727|S|4|176.66|0|4
C|BX|20250729|15:30:00.816728|S|2|176.66|0|2
C|BX|20250729|15:32:55.065720|S|99|176.94|0|99
C|BX|20250729|15:33:03.481843|S|10|176.95|0|10
C|BX|20250729|15:33:49.421105|S|34|176.85|0|34
C|BX|20250729|15:37:43.309974|S|39|176.7|0|39
C|BX|20250729|15:42:23.039800|S|2|176.56|0|2
C|BX|20250729|15:42:23.039801|S|97|176.55|0|97
C|BX|20250729|15:42:23.040546|S|2|176.55|0|2
C|BX|20250729|15:43:14.217686|S|1|176.53|0|1
C|BX|20250729|15:46:46.178535|S|7|176.74|0|7
C|BX|20250729|15:46:50.656688|S|78|176.75|0|78
C|BX|20250729|15:46:50.656688|S|8|176.75|0|8
C|BX|20250729|15:46:50.672927|S|1|176.75|0|1
C|BX|20250729|15:50:22.065671|S|2|176.77|0|2
C|BX|20250729|15:52:06.710413|S|9|176.95|0|9
C|BX|20250729|15:55:00.509465|S|100|177.06|0|100
C|BX|20250729|15:55:45.143953|S|4|177.05|0|4
C|BX|20250729|15:57:12.874426|S|90|177|0|90
C|BX|20250729|15:59:36.185297|S|50|177|0|50
C|BX|20250729|15:59:54.070822|S|2|177.11|0|2
C|BX|20250729|15:59:59.074123|S|28|177.05|0|28
C|BX|20250729|15:59:59.074131|S|51|177.05|0|51
C|BXC|20250729|10:48:46.517063|S|108|77.08|0|108
C|BXC|20250729|14:35:43.650522|S|2|74|0|2
C|BXMT|20250729|09:39:34.798017|S|100|19.285|0|100
C|BXMT|20250729|09:51:45.679156|S|150|19.355|0|150
C|BXMT|20250729|10:15:24.096563|S|100|19.35|0|100
C|BXMT|20250729|10:18:32.151697|S|100|19.36|0|100
C|BXMT|20250729|10:28:53.005276|S|100|19.345|0|100
C|BXMT|20250729|10:42:26.987054|S|63|19.35|0|63
C|BXMT|20250729|10:45:45.547271|S|100|19.36|0|100
C|BXMT|20250729|10:54:42.343230|S|100|19.33|0|100
C|BXMT|20250729|11:08:18.509270|S|100|19.325|0|100
C|BXMT|20250729|12:13:14.113909|S|100|19.315|0|100
C|BXMT|20250729|12:17:22.058558|S|110|19.325|0|110
C|BXMT|20250729|12:38:00.233593|S|100|19.27|0|100
C|BXMT|20250729|12:38:00.233593|S|100|19.27|0|100
C|BXMT|20250729|12:38:08.258229|S|77|19.275|0|77
C|BXMT|20250729|12:39:17.635259|S|77|19.265|0|77
C|BXMT|20250729|12:41:20.620566|S|100|19.29|0|100
C|BXMT|20250729|12:42:26.366058|S|77|19.295|0|77
C|BXMT|20250729|12:51:54.615961|S|2|19.28|0|2
C|BXMT|20250729|12:52:24.452339|S|2|19.29|0|2
C|BXMT|20250729|13:08:06.755419|S|2|19.31|0|2
C|BXMT|20250729|13:14:54.981274|S|2|19.3|0|2
C|BXMT|20250729|13:20:01.117512|S|3|19.29|0|3
C|BXMT|20250729|13:25:36.113221|S|100|19.28|0|100
C|BXMT|20250729|13:28:12.164585|S|69|19.27|0|69
C|BXMT|20250729|13:35:10.393411|S|110|19.265|0|110
C|BXMT|20250729|13:35:30.299924|S|1|19.27|0|1
C|BXMT|20250729|14:32:29.066725|S|120|19.295|0|120
C|BXMT|20250729|14:32:50.816901|S|140|19.295|0|140
C|BXMT|20250729|14:34:26.532604|S|120|19.295|0|120
C|BXMT|20250729|15:30:15.592967|S|86|19.36|0|86
C|BXMT|20250729|15:30:15.646892|S|3|19.36|0|3
C|BXMT|20250729|15:31:22.036874|S|73|19.36|0|73
C|BXMT|20250729|15:31:28.763222|S|73|19.35|0|73
C|BXMT|20250729|15:32:13.356989|S|95|19.35|0|95
C|BXMT|20250729|15:32:14.386543|S|100|19.35|0|100
C|BXMT|20250729|15:33:54.066883|S|10|19.35|0|10
C|BXMT|20250729|15:34:19.981394|S|100|19.35|0|100
C|BXMT|20250729|15:34:49.503796|S|100|19.35|0|100
C|BXMT|20250729|15:35:16.135557|S|100|19.35|0|100
C|BXMT|20250729|15:35:33.665474|S|90|19.36|0|90
C|BXMT|20250729|15:41:03.804264|S|100|19.36|0|100
C|BXMT|20250729|15:41:47.542109|S|1|19.37|0|1
C|BXMT|20250729|15:42:55.654148|S|41|19.365|0|41
C|BXMT|20250729|15:42:55.816572|S|41|19.365|0|41
C|BXMT|20250729|15:45:15.696842|S|84|19.37|0|84
C|BXMT|20250729|15:46:05.549512|S|100|19.365|0|100
C|BXMT|20250729|15:46:05.549526|S|80|19.365|0|80
C|BXMT|20250729|15:50:07.708946|S|100|19.38|0|100
C|BXMT|20250729|15:55:19.428167|S|5|19.38|0|5
C|BXMT|20250729|15:56:25.608975|S|5|19.395|0|5
C|BXMT|20250729|15:57:54.494107|S|100|19.395|0|100
C|BXMT|20250729|15:58:57.077170|S|1|19.37|0|1
C|BXMT|20250729|15:58:57.107134|S|99|19.37|0|99
C|BXMT|20250729|15:59:00.070448|S|28|19.37|0|28
C|BXMT|20250729|15:59:24.870685|S|100|19.38|0|100
C|BXMT|20250729|15:59:48.133443|S|6|19.385|0|6
C|BXMT|20250729|15:59:54.834065|S|98|19.37|0|98
C|BXMT|20250729|15:59:55.234647|S|2|19.38|0|2
C|BXMT|20250729|15:59:55.250004|S|7|19.38|0|7
C|BXMT|20250729|15:59:56.659177|S|1|19.365|0|1
C|BXMT|20250729|15:59:57.379382|S|100|19.37|0|100
C|BXMX|20250729|14:57:05.460864|S|19|14.08|0|19
C|BXP|20250729|09:38:05.530478|S|29|69.91|0|29
C|BXP|20250729|09:41:16.283233|S|63|69.94|0|63
C|BXP|20250729|10:18:32.181342|S|1|69.93|0|1
C|BXP|20250729|10:18:32.181342|S|150|69.95|0|150
C|BXP|20250729|10:18:32.181350|S|3|69.95|0|3
C|BXP|20250729|10:18:32.181382|S|14|69.95|0|14
C|BXP|20250729|10:18:32.181477|S|2|69.95|0|2
C|BXP|20250729|10:18:32.181477|S|3|69.95|0|3
C|BXP|20250729|10:18:32.181477|S|22|69.95|0|22
C|BXP|20250729|10:18:32.181478|S|4|69.95|0|4
C|BXP|20250729|10:18:32.181478|S|3|69.95|0|3
C|BXP|20250729|10:18:32.182219|S|14|69.95|0|14
C|BXP|20250729|10:20:41.648498|S|121|69.88|0|121
C|BXP|20250729|10:20:41.648554|S|28|69.88|0|28
C|BXP|20250729|10:20:41.648611|S|50|69.88|0|50
C|BXP|20250729|10:20:41.648974|S|20|69.88|0|20
C|BXP|20250729|10:20:41.663937|S|195|69.91|0|195
C|BXP|20250729|10:24:14.831136|S|8|69.83|0|8
C|BXP|20250729|10:31:47.612676|S|3|69.72|0|3
C|BXP|20250729|10:48:14.363955|S|161|69.6|0|161
C|BXP|20250729|11:16:22.288113|S|7|70.2|0|7
C|BXP|20250729|11:23:16.504764|S|100|70.12|0|100
C|BXP|20250729|11:49:46.454952|S|50|70.21|0|50
C|BXP|20250729|11:49:46.454952|S|50|70.21|0|50
C|BXP|20250729|12:36:27.541318|S|4|69.64|0|4
C|BXP|20250729|13:15:06.229182|S|50|70.13|0|50
C|BXP|20250729|13:41:55.257959|S|3|69.76|0|3
C|BXP|20250729|14:15:42.802998|S|100|69.82|0|100
C|BXP|20250729|15:13:12.714608|S|23|70.61|0|23
C|BXP|20250729|15:13:16.438346|S|181|70.62|0|181
C|BXP|20250729|15:39:13.700146|S|26|70.58|0|26
C|BXP|20250729|15:59:05.299703|S|100|70.48|0|100
C|BXSL|20250729|10:12:35.420455|S|100|31.72|0|100
C|BXSL|20250729|10:12:35.420455|S|2|31.72|0|2
C|BXSL|20250729|10:12:35.420455|S|2|31.72|0|2
C|BY|20250729|10:07:39.562198|S|100|27.54|0|100
C|BY|20250729|15:50:36.710000|S|7|27.33|0|7
C|BYD|20250729|09:31:47.317235|S|37|86.495|0|37
C|BYD|20250729|09:32:38.198004|S|37|86.495|0|37
C|BYD|20250729|09:34:03.283768|S|100|86.63|0|100
C|BYD|20250729|09:41:21.225042|S|100|86.54|0|100
C|BYD|20250729|09:42:40.376640|S|38|86.45|0|38
C|BYD|20250729|09:42:40.376715|S|38|86.45|0|38
C|BYD|20250729|09:47:26.467123|S|38|86.59|0|38
C|BYD|20250729|09:54:02.025754|S|38|85.89|0|38
C|BYD|20250729|09:55:15.220955|S|43|85.585|0|43
C|BYD|20250729|09:55:15.221014|S|38|85.585|0|38
C|BYD|20250729|09:55:33.366308|S|38|85.59|0|38
C|BYD|20250729|09:55:33.366410|S|38|85.59|0|38
C|BYD|20250729|09:57:16.555031|S|100|85.56|0|100
C|BYD|20250729|09:57:34.754437|S|38|85.6|0|38
C|BYD|20250729|09:58:35.867742|S|38|85.38|0|38
C|BYD|20250729|09:59:00.383199|S|38|85.285|0|38
C|BYD|20250729|09:59:45.238957|S|1|85.205|0|1
C|BYD|20250729|10:05:10.943364|S|1|85.88|0|1
C|BYD|20250729|10:06:03.102495|S|38|85.685|0|38
C|BYD|20250729|10:06:03.102562|S|38|85.685|0|38
C|BYD|20250729|10:06:03.102646|S|38|85.685|0|38
C|BYD|20250729|10:06:03.102741|S|38|85.685|0|38
C|BYD|20250729|10:08:46.031938|S|1|85.715|0|1
C|BYD|20250729|10:11:14.597623|S|129|85.89|0|129
C|BYD|20250729|10:12:45.182333|S|192|85.95|0|192
C|BYD|20250729|10:13:49.518859|S|9|85.92|0|9
C|BYD|20250729|10:15:49.086837|S|2|85.99|0|2
C|BYD|20250729|10:16:47.503771|S|12|85.89|0|12
C|BYD|20250729|10:17:48.058869|S|30|85.78|0|30
C|BYD|20250729|10:20:15.939792|S|10|85.77|0|10
C|BYD|20250729|10:20:23.592071|S|10|85.79|0|10
C|BYD|20250729|10:24:40.465423|S|1|85.68|0|1
C|BYD|20250729|10:24:41.133357|S|11|85.68|0|11
C|BYD|20250729|10:31:15.812596|S|1|85.69|0|1
C|BYD|20250729|10:32:34.799189|S|38|85.9|0|38
C|BYD|20250729|10:32:34.799362|S|38|85.9|0|38
C|BYD|20250729|10:32:34.799665|S|24|85.9|0|24
C|BYD|20250729|10:33:43.341328|S|5|85.84|0|5
C|BYD|20250729|10:33:48.608331|S|38|85.9|0|38
C|BYD|20250729|10:33:48.608386|S|62|85.9|0|62
C|BYD|20250729|10:34:08.626818|S|10|85.81|0|10
C|BYD|20250729|10:35:11.979887|S|10|85.75|0|10
C|BYD|20250729|10:36:13.949432|S|8|85.62|0|8
C|BYD|20250729|10:36:13.949432|S|16|85.62|0|16
C|BYD|20250729|10:53:54.038483|S|100|85.28|0|100
C|BYD|20250729|10:59:40.798207|S|38|85.17|0|38
C|BYD|20250729|10:59:40.798273|S|38|85.17|0|38
C|BYD|20250729|11:05:30.612029|S|7|85.32|0|7
C|BYD|20250729|11:12:59.584818|S|2|85.35|0|2
C|BYD|20250729|11:15:21.584030|S|100|85.43|0|100
C|BYD|20250729|11:18:15.246024|S|6|85.455|0|6
C|BYD|20250729|11:20:28.650936|S|4|85.49|0|4
C|BYD|20250729|11:26:08.308169|S|32|85.53|0|32
C|BYD|20250729|11:26:08.308169|S|3|85.53|0|3
C|BYD|20250729|11:26:08.308169|S|12|85.53|0|12
C|BYD|20250729|11:26:08.308169|S|10|85.53|0|10
C|BYD|20250729|11:26:08.308171|S|1|85.53|0|1
C|BYD|20250729|11:26:08.308171|S|2|85.53|0|2
C|BYD|20250729|11:31:32.086567|S|100|85.46|0|100
C|BYD|20250729|11:50:05.081884|S|50|85.35|0|50
C|BYD|20250729|11:50:05.081884|S|50|85.35|0|50
C|BYD|20250729|11:50:29.774619|S|2|85.29|0|2
C|BYD|20250729|11:51:32.220460|S|100|85.355|0|100
C|BYD|20250729|11:59:32.262775|S|4|85.34|0|4
C|BYD|20250729|11:59:32.262776|S|5|85.34|0|5
C|BYD|20250729|12:04:47.042868|S|50|85.27|0|50
C|BYD|20250729|12:04:47.042869|S|50|85.27|0|50
C|BYD|20250729|12:07:10.208665|S|1|85.29|0|1
C|BYD|20250729|12:07:10.208665|S|3|85.29|0|3
C|BYD|20250729|12:07:10.208665|S|1|85.29|0|1
C|BYD|20250729|12:07:10.208666|S|44|85.28|0|44
C|BYD|20250729|12:07:10.208666|S|1|85.29|0|1
C|BYD|20250729|12:07:10.209126|S|7|85.28|0|7
C|BYD|20250729|12:07:10.209126|S|43|85.28|0|43
C|BYD|20250729|12:07:10.209140|S|2|85.28|0|2
C|BYD|20250729|12:07:10.209140|S|5|85.28|0|5
C|BYD|20250729|12:07:10.209140|S|27|85.28|0|27
C|BYD|20250729|12:07:10.209141|S|6|85.28|0|6
C|BYD|20250729|12:07:10.209141|S|10|85.28|0|10
C|BYD|20250729|12:07:10.509296|S|14|85.27|0|14
C|BYD|20250729|12:12:54.392453|S|3|85.14|0|3
C|BYD|20250729|12:18:39.958018|S|2|85.12|0|2
C|BYD|20250729|12:20:28.311517|S|8|85.15|0|8
C|BYD|20250729|12:25:07.179109|S|1|85.13|0|1
C|BYD|20250729|12:25:07.179110|S|8|85.13|0|8
C|BYD|20250729|12:25:07.179110|S|1|85.13|0|1
C|BYD|20250729|12:25:07.179110|S|4|85.13|0|4
C|BYD|20250729|12:25:07.179111|S|64|85.13|0|64
C|BYD|20250729|12:26:14.463989|S|8|85.1|0|8
C|BYD|20250729|12:27:48.501291|S|8|85.13|0|8
C|BYD|20250729|12:33:58.856694|S|5|85.08|0|5
C|BYD|20250729|12:42:47.510380|S|38|85.17|0|38
C|BYD|20250729|12:48:44.097340|S|20|85.21|0|20
C|BYD|20250729|12:58:07.272026|S|8|85.27|0|8
C|BYD|20250729|13:03:20.855939|S|22|85.34|0|22
C|BYD|20250729|13:03:20.855939|S|78|85.34|0|78
C|BYD|20250729|13:06:16.191868|S|15|85.38|0|15
C|BYD|20250729|13:06:16.191869|S|10|85.38|0|10
C|BYD|20250729|13:09:28.618171|S|1|85.36|0|1
C|BYD|20250729|13:11:52.510194|S|1|85.36|0|1
C|BYD|20250729|13:13:03.390024|S|1|85.36|0|1
C|BYD|20250729|13:18:17.374188|S|1|85.48|0|1
C|BYD|20250729|13:18:17.374188|S|1|85.48|0|1
C|BYD|20250729|13:18:17.374189|S|68|85.47|0|68
C|BYD|20250729|13:18:17.374189|S|1|85.48|0|1
C|BYD|20250729|13:18:17.374189|S|44|85.47|0|44
C|BYD|20250729|13:18:17.374191|S|12|85.47|0|12
C|BYD|20250729|13:18:17.374191|S|1|85.47|0|1
C|BYD|20250729|13:18:17.374224|S|3|85.47|0|3
C|BYD|20250729|13:18:53.335218|S|1|85.41|0|1
C|BYD|20250729|13:18:53.335219|S|4|85.41|0|4
C|BYD|20250729|13:25:30.928921|S|1|85.38|0|1
C|BYD|20250729|13:27:36.435608|S|1|85.37|0|1
C|BYD|20250729|13:35:06.704981|S|2|85.52|0|2
C|BYD|20250729|14:23:01.205464|S|2|85.28|0|2
C|BYD|20250729|14:23:01.206466|S|7|85.29|0|7
C|BYD|20250729|14:33:40.876891|S|5|85.41|0|5
C|BYD|20250729|14:39:44.477280|S|1|85.47|0|1
C|BYD|20250729|14:52:42.910053|S|1|85.53|0|1
C|BYD|20250729|14:53:38.939186|S|5|85.54|0|5
C|BYD|20250729|14:56:32.397719|S|4|85.51|0|4
C|BYD|20250729|14:57:14.651703|S|1|85.46|0|1
C|BYD|20250729|14:58:07.181075|S|8|85.49|0|8
C|BYD|20250729|14:58:07.187747|S|6|85.49|0|6
C|BYD|20250729|14:58:29.553472|S|10|85.49|0|10
C|BYD|20250729|15:01:43.408326|S|20|85.68|0|20
C|BYD|20250729|15:04:22.025712|S|15|85.65|0|15
C|BYD|20250729|15:04:22.290228|S|85|85.65|0|85
C|BYD|20250729|15:09:52.838733|S|1|85.7|0|1
C|BYD|20250729|15:25:02.092089|S|3|85.63|0|3
C|BYD|20250729|15:25:12.810144|S|1|85.64|0|1
C|BYD|20250729|15:42:44.657698|S|38|85.54|0|38
C|BYD|20250729|15:47:53.883961|S|6|85.57|0|6
C|BYD|20250729|15:47:54.284895|S|6|85.57|0|6
C|BYD|20250729|15:47:54.685852|S|6|85.57|0|6
C|BYD|20250729|15:50:09.899391|S|1|85.61|0|1
C|BYD|20250729|15:50:10.032826|S|40|85.6|0|40
C|BYD|20250729|15:59:47.443012|S|100|85.73|0|100
C|BYND|20250729|09:32:36.021932|S|92|3.39|0|92
C|BYND|20250729|09:32:36.021947|S|8|3.39|0|8
C|BYND|20250729|09:32:36.021948|S|100|3.39|0|100
C|BYND|20250729|09:32:36.021948|S|100|3.39|0|100
C|BYND|20250729|09:32:36.620251|S|100|3.4|0|100
C|BYND|20250729|09:32:36.620251|S|100|3.4|0|100
C|BYND|20250729|09:34:14.361655|S|150|3.41|0|150
C|BYND|20250729|09:39:58.327942|S|100|3.4|0|100
C|BYND|20250729|09:45:05.241942|S|100|3.38|0|100
C|BYND|20250729|09:50:52.842258|S|100|3.33|0|100
C|BYND|20250729|09:50:52.842258|S|100|3.33|0|100
C|BYND|20250729|09:50:52.842258|S|100|3.33|0|100
C|BYND|20250729|09:50:52.842258|S|100|3.33|0|100
C|BYND|20250729|09:53:55.207995|S|100|3.34|0|100
C|BYND|20250729|09:55:07.476878|S|200|3.335|0|200
C|BYND|20250729|10:00:11.497709|S|74|3.34|0|74
C|BYND|20250729|10:00:11.497709|S|2|3.34|0|2
C|BYND|20250729|10:00:11.497716|S|1|3.34|0|1
C|BYND|20250729|10:00:12.256639|S|23|3.34|0|23
C|BYND|20250729|10:02:13.266434|S|100|3.325|0|100
C|BYND|20250729|10:02:13.266446|S|110|3.325|0|110
C|BYND|20250729|10:05:42.138623|S|100|3.32|0|100
C|BYND|20250729|10:05:42.138623|S|100|3.32|0|100
C|BYND|20250729|10:05:42.138623|S|100|3.32|0|100
C|BYND|20250729|10:07:06.386206|S|100|3.33|0|100
C|BYND|20250729|10:07:06.386206|S|32|3.33|0|32
C|BYND|20250729|10:07:06.386217|S|60|3.33|0|60
C|BYND|20250729|10:09:53.595922|S|1|3.325|0|1
C|BYND|20250729|10:10:21.535170|S|20|3.325|0|20
C|BYND|20250729|10:12:17.976492|S|5|3.31|0|5
C|BYND|20250729|10:15:37.683975|S|14|3.31|0|14
C|BYND|20250729|10:15:38.065646|S|100|3.31|0|100
C|BYND|20250729|10:15:38.065647|S|100|3.31|0|100
C|BYND|20250729|10:15:38.065647|S|100|3.31|0|100
C|BYND|20250729|10:15:38.065647|S|100|3.31|0|100
C|BYND|20250729|10:15:38.065647|S|100|3.31|0|100
C|BYND|20250729|10:16:43.125511|S|61|3.32|0|61
C|BYND|20250729|10:16:43.125511|S|55|3.32|0|55
C|BYND|20250729|10:16:43.125639|S|100|3.32|0|100
C|BYND|20250729|10:16:43.125639|S|100|3.32|0|100
C|BYND|20250729|10:16:43.125639|S|100|3.32|0|100
C|BYND|20250729|10:16:43.125639|S|100|3.32|0|100
C|BYND|20250729|10:17:44.818692|S|100|3.33|0|100
C|BYND|20250729|10:21:39.371810|S|100|3.32|0|100
C|BYND|20250729|10:26:26.514468|S|14|3.33|0|14
C|BYND|20250729|10:26:31.450883|S|100|3.33|0|100
C|BYND|20250729|10:35:29.911404|S|16|3.33|0|16
C|BYND|20250729|10:40:05.532394|S|95|3.33|0|95
C|BYND|20250729|10:40:05.532394|S|100|3.33|0|100
C|BYND|20250729|10:40:05.532408|S|5|3.33|0|5
C|BYND|20250729|10:45:43.538297|S|41|3.315|0|41
C|BYND|20250729|10:45:43.538309|S|219|3.315|0|219
C|BYND|20250729|10:45:43.538366|S|20|3.315|0|20
C|BYND|20250729|10:46:23.200733|S|100|3.32|0|100
C|BYND|20250729|10:46:23.200734|S|100|3.32|0|100
C|BYND|20250729|10:46:23.200734|S|100|3.32|0|100
C|BYND|20250729|10:50:40.586366|S|100|3.35|0|100
C|BYND|20250729|10:54:16.807493|S|100|3.36|0|100
C|BYND|20250729|10:54:16.807493|S|2|3.36|0|2
C|BYND|20250729|11:04:45.941342|S|7|3.35|0|7
C|BYND|20250729|11:04:45.941343|S|5|3.35|0|5
C|BYND|20250729|11:04:45.941343|S|100|3.35|0|100
C|BYND|20250729|11:04:45.941343|S|9|3.35|0|9
C|BYND|20250729|11:04:45.941343|S|100|3.35|0|100
C|BYND|20250729|11:04:45.941343|S|6|3.35|0|6
C|BYND|20250729|11:19:44.230396|S|100|3.35|0|100
C|BYND|20250729|11:19:44.230396|S|100|3.35|0|100
C|BYND|20250729|11:19:44.230397|S|100|3.35|0|100
C|BYND|20250729|11:19:44.230397|S|100|3.35|0|100
C|BYND|20250729|11:19:44.230535|S|5|3.35|0|5
C|BYND|20250729|11:19:44.231336|S|2|3.35|0|2
C|BYND|20250729|11:36:53.590586|S|12|3.32|0|12
C|BYND|20250729|11:36:53.590586|S|24|3.32|0|24
C|BYND|20250729|11:36:53.590586|S|18|3.32|0|18
C|BYND|20250729|11:36:53.590586|S|27|3.32|0|27
C|BYND|20250729|11:36:53.590587|S|41|3.32|0|41
C|BYND|20250729|11:37:47.567348|S|1|3.32|0|1
C|BYND|20250729|11:38:12.412238|S|100|3.32|0|100
C|BYND|20250729|11:38:46.075082|S|6|3.32|0|6
C|BYND|20250729|11:43:27.282949|S|1|3.32|0|1
C|BYND|20250729|11:43:27.282949|S|9|3.32|0|9
C|BYND|20250729|11:45:05.087059|S|15|3.315|0|15
C|BYND|20250729|11:47:29.007182|S|13|3.315|0|13
C|BYND|20250729|11:49:13.043945|S|13|3.315|0|13
C|BYND|20250729|11:51:00.409569|S|15|3.315|0|15
C|BYND|20250729|11:58:56.939731|S|3|3.32|0|3
C|BYND|20250729|11:58:56.939731|S|3|3.32|0|3
C|BYND|20250729|11:58:56.939731|S|1|3.32|0|1
C|BYND|20250729|11:58:56.939732|S|100|3.32|0|100
C|BYND|20250729|11:58:56.939732|S|5|3.32|0|5
C|BYND|20250729|11:58:56.939733|S|7|3.32|0|7
C|BYND|20250729|11:58:56.939734|S|2|3.32|0|2
C|BYND|20250729|11:58:56.939734|S|11|3.32|0|11
C|BYND|20250729|11:58:56.939734|S|16|3.32|0|16
C|BYND|20250729|11:58:56.939734|S|100|3.32|0|100
C|BYND|20250729|11:58:56.939734|S|100|3.32|0|100
C|BYND|20250729|12:09:57.421919|S|10|3.32|0|10
C|BYND|20250729|12:09:57.421919|S|18|3.32|0|18
C|BYND|20250729|12:09:57.421919|S|14|3.32|0|14
C|BYND|20250729|12:09:57.421920|S|21|3.32|0|21
C|BYND|20250729|12:12:50.523701|S|34|3.31|0|34
C|BYND|20250729|12:12:50.532776|S|1|3.3|0|1
C|BYND|20250729|12:15:34.188468|S|14|3.305|0|14
C|BYND|20250729|12:26:57.461569|S|4|3.29|0|4
C|BYND|20250729|12:26:57.461569|S|4|3.29|0|4
C|BYND|20250729|12:26:57.461569|S|6|3.29|0|6
C|BYND|20250729|12:26:57.461569|S|3|3.29|0|3
C|BYND|20250729|12:26:57.461569|S|11|3.29|0|11
C|BYND|20250729|12:26:57.461570|S|15|3.29|0|15
C|BYND|20250729|12:41:19.093632|S|7|3.29|0|7
C|BYND|20250729|12:41:19.093632|S|9|3.29|0|9
C|BYND|20250729|12:41:19.093632|S|6|3.29|0|6
C|BYND|20250729|12:41:19.093632|S|5|3.29|0|5
C|BYND|20250729|12:41:19.093633|S|14|3.29|0|14
C|BYND|20250729|12:41:19.093634|S|100|3.29|0|100
C|BYND|20250729|12:41:19.093634|S|21|3.29|0|21
C|BYND|20250729|12:41:19.093634|S|31|3.29|0|31
C|BYND|20250729|12:43:58.697591|S|1|3.29|0|1
C|BYND|20250729|12:43:58.697591|S|1|3.29|0|1
C|BYND|20250729|12:43:58.697592|S|5|3.29|0|5
C|BYND|20250729|12:43:58.697592|S|3|3.29|0|3
C|BYND|20250729|12:43:58.697592|S|3|3.29|0|3
C|BYND|20250729|12:44:24.284125|S|4|3.29|0|4
C|BYND|20250729|12:44:24.284125|S|1|3.29|0|1
C|BYND|20250729|12:49:57.404537|S|3|3.29|0|3
C|BYND|20250729|12:49:57.404537|S|100|3.29|0|100
C|BYND|20250729|12:49:57.404537|S|1|3.29|0|1
C|BYND|20250729|12:51:10.239875|S|100|3.29|0|100
C|BYND|20250729|12:51:10.239875|S|1|3.29|0|1
C|BYND|20250729|12:51:10.239875|S|1|3.29|0|1
C|BYND|20250729|12:51:10.239875|S|100|3.29|0|100
C|BYND|20250729|12:51:10.239875|S|2|3.29|0|2
C|BYND|20250729|12:51:10.239877|S|100|3.29|0|100
C|BYND|20250729|12:51:10.239877|S|2|3.29|0|2
C|BYND|20250729|12:51:10.239878|S|3|3.29|0|3
C|BYND|20250729|12:51:10.239878|S|100|3.29|0|100
C|BYND|20250729|12:53:51.042923|S|4|3.29|0|4
C|BYND|20250729|12:53:51.042923|S|88|3.29|0|88
C|BYND|20250729|12:53:51.042923|S|6|3.29|0|6
C|BYND|20250729|12:53:51.042923|S|100|3.29|0|100
C|BYND|20250729|12:53:51.042923|S|2|3.29|0|2
C|BYND|20250729|12:53:51.042925|S|9|3.29|0|9
C|BYND|20250729|12:55:18.564237|S|3|3.29|0|3
C|BYND|20250729|12:55:50.314526|S|1|3.3|0|1
C|BYND|20250729|12:55:50.315047|S|3|3.3|0|3
C|BYND|20250729|12:55:50.315047|S|1|3.3|0|1
C|BYND|20250729|12:55:50.315047|S|3|3.3|0|3
C|BYND|20250729|12:55:50.315047|S|4|3.3|0|4
C|BYND|20250729|12:55:50.315048|S|6|3.3|0|6
C|BYND|20250729|12:55:50.315049|S|9|3.3|0|9
C|BYND|20250729|12:55:50.315049|S|100|3.3|0|100
C|BYND|20250729|12:55:50.315049|S|100|3.3|0|100
C|BYND|20250729|12:55:50.315049|S|14|3.3|0|14
C|BYND|20250729|13:09:22.258191|S|1|3.3|0|1
C|BYND|20250729|13:09:22.258191|S|100|3.3|0|100
C|BYND|20250729|13:09:22.258191|S|100|3.3|0|100
C|BYND|20250729|13:09:22.258191|S|3|3.3|0|3
C|BYND|20250729|13:09:22.258192|S|1|3.3|0|1
C|BYND|20250729|13:09:22.258193|S|7|3.3|0|7
C|BYND|20250729|13:09:22.258193|S|5|3.3|0|5
C|BYND|20250729|13:09:22.258193|S|3|3.3|0|3
C|BYND|20250729|13:09:22.258193|S|15|3.3|0|15
C|BYND|20250729|13:09:22.258193|S|10|3.3|0|10
C|BYND|20250729|13:09:22.258194|S|100|3.3|0|100
C|BYND|20250729|13:09:22.258194|S|100|3.3|0|100
C|BYND|20250729|13:09:22.258194|S|23|3.3|0|23
C|BYND|20250729|13:29:26.767814|S|2|3.3|0|2
C|BYND|20250729|13:29:26.767835|S|100|3.3|0|100
C|BYND|20250729|13:29:26.767835|S|78|3.3|0|78
C|BYND|20250729|13:29:26.767835|S|16|3.3|0|16
C|BYND|20250729|13:46:06.635419|S|100|3.29|0|100
C|BYND|20250729|13:46:06.635419|S|29|3.29|0|29
C|BYND|20250729|13:46:06.635420|S|15|3.29|0|15
C|BYND|20250729|13:46:06.635420|S|100|3.29|0|100
C|BYND|20250729|13:46:06.635420|S|6|3.29|0|6
C|BYND|20250729|13:46:06.635549|S|94|3.29|0|94
C|BYND|20250729|13:46:06.635549|S|100|3.29|0|100
C|BYND|20250729|13:47:41.174874|S|4|3.29|0|4
C|BYND|20250729|13:47:41.174875|S|2|3.29|0|2
C|BYND|20250729|13:47:41.174875|S|100|3.29|0|100
C|BYND|20250729|13:47:41.174875|S|100|3.29|0|100
C|BYND|20250729|13:47:41.174875|S|5|3.29|0|5
C|BYND|20250729|13:47:41.174876|S|100|3.29|0|100
C|BYND|20250729|13:47:41.174876|S|6|3.29|0|6
C|BYND|20250729|13:47:41.174877|S|100|3.29|0|100
C|BYND|20250729|13:54:22.451336|S|1|3.3|0|1
C|BYND|20250729|13:54:22.451336|S|1|3.3|0|1
C|BYND|20250729|13:54:22.451336|S|1|3.3|0|1
C|BYND|20250729|13:54:22.451336|S|2|3.3|0|2
C|BYND|20250729|13:54:22.451337|S|3|3.3|0|3
C|BYND|20250729|13:54:22.451338|S|6|3.3|0|6
C|BYND|20250729|13:54:22.451338|S|4|3.3|0|4
C|BYND|20250729|13:54:22.451338|S|9|3.3|0|9
C|BYND|20250729|13:54:22.451339|S|14|3.3|0|14
C|BYND|20250729|13:54:22.451339|S|100|3.3|0|100
C|BYND|20250729|13:54:22.451339|S|100|3.3|0|100
C|BYND|20250729|13:54:22.451339|S|21|3.3|0|21
C|BYND|20250729|13:55:17.470044|S|1|3.3|0|1
C|BYND|20250729|13:55:17.912434|S|1|3.3|0|1
C|BYND|20250729|13:55:17.912434|S|100|3.3|0|100
C|BYND|20250729|13:55:17.912434|S|99|3.3|0|99
C|BYND|20250729|13:55:42.070269|S|100|3.3|0|100
C|BYND|20250729|13:55:55.194407|S|100|3.3|0|100
C|BYND|20250729|13:57:24.295501|S|100|3.3|0|100
C|BYND|20250729|13:57:24.295501|S|100|3.3|0|100
C|BYND|20250729|13:57:24.295501|S|100|3.3|0|100
C|BYND|20250729|13:57:24.295501|S|100|3.3|0|100
C|BYND|20250729|13:57:24.295501|S|1|3.3|0|1
C|BYND|20250729|13:57:24.295503|S|100|3.3|0|100
C|BYND|20250729|13:57:24.295503|S|1|3.3|0|1
C|BYND|20250729|13:57:24.295503|S|2|3.3|0|2
C|BYND|20250729|13:57:24.295503|S|2|3.3|0|2
C|BYND|20250729|13:57:24.295503|S|3|3.3|0|3
C|BYND|20250729|14:01:56.027255|S|1|3.31|0|1
C|BYND|20250729|14:02:05.867352|S|3|3.31|0|3
C|BYND|20250729|14:02:05.867352|S|4|3.31|0|4
C|BYND|20250729|14:02:05.867353|S|6|3.31|0|6
C|BYND|20250729|14:02:05.867353|S|100|3.31|0|100
C|BYND|20250729|14:02:05.867353|S|100|3.31|0|100
C|BYND|20250729|14:02:05.867353|S|4|3.31|0|4
C|BYND|20250729|14:13:35.180805|S|100|3.31|0|100
C|BYND|20250729|14:13:35.180805|S|90|3.31|0|90
C|BYND|20250729|14:13:35.180849|S|16|3.31|0|16
C|BYND|20250729|14:13:35.180849|S|10|3.31|0|10
C|BYND|20250729|14:13:35.180850|S|5|3.31|0|5
C|BYND|20250729|14:13:35.180850|S|3|3.31|0|3
C|BYND|20250729|14:13:35.180850|S|6|3.31|0|6
C|BYND|20250729|14:13:35.180851|S|11|3.31|0|11
C|BYND|20250729|14:13:35.180851|S|7|3.31|0|7
C|BYND|20250729|14:13:35.180852|S|100|3.31|0|100
C|BYND|20250729|14:13:35.180852|S|100|3.31|0|100
C|BYND|20250729|14:23:34.358710|S|12|3.31|0|12
C|BYND|20250729|14:29:05.354253|S|12|3.31|0|12
C|BYND|20250729|14:31:53.596595|S|2|3.32|0|2
C|BYND|20250729|14:31:53.596595|S|2|3.32|0|2
C|BYND|20250729|14:31:53.596595|S|2|3.32|0|2
C|BYND|20250729|14:31:53.596746|S|7|3.32|0|7
C|BYND|20250729|14:31:53.596746|S|5|3.32|0|5
C|BYND|20250729|14:31:53.596746|S|1|3.32|0|1
C|BYND|20250729|14:31:53.596746|S|10|3.32|0|10
C|BYND|20250729|14:31:53.596747|S|15|3.32|0|15
C|BYND|20250729|14:31:53.596749|S|8|3.32|0|8
C|BYND|20250729|14:31:53.596749|S|100|3.32|0|100
C|BYND|20250729|14:31:53.596749|S|1|3.32|0|1
C|BYND|20250729|15:02:15.389728|S|12|3.32|0|12
C|BYND|20250729|15:02:15.389728|S|8|3.32|0|8
C|BYND|20250729|15:02:15.389728|S|18|3.32|0|18
C|BYND|20250729|15:02:15.389728|S|15|3.32|0|15
C|BYND|20250729|15:02:15.389729|S|27|3.32|0|27
C|BYND|20250729|15:02:15.389730|S|20|3.32|0|20
C|BYND|20250729|15:08:12.686295|S|16|3.3|0|16
C|BYND|20250729|15:14:21.774899|S|19|3.3|0|19
C|BYND|20250729|15:14:21.774899|S|38|3.3|0|38
C|BYND|20250729|15:14:21.774899|S|100|3.3|0|100
C|BYND|20250729|15:14:21.774899|S|100|3.3|0|100
C|BYND|20250729|15:14:21.774900|S|100|3.3|0|100
C|BYND|20250729|15:37:01.801359|S|346|3.275|0|346
C|BYND|20250729|15:37:01.801436|S|164|3.275|0|164
C|BYND|20250729|15:37:50.842117|S|100|3.27|0|100
C|BYND|20250729|15:38:06.353618|S|39|3.27|0|39
C|BYND|20250729|15:39:46.322552|S|64|3.26|0|64
C|BYND|20250729|15:39:51.831980|S|100|3.26|0|100
C|BYND|20250729|15:39:52.832782|S|100|3.26|0|100
C|BYND|20250729|15:39:54.830843|S|100|3.26|0|100
C|BYND|20250729|15:39:55.318279|S|1|3.26|0|1
C|BYND|20250729|15:39:57.834273|S|100|3.26|0|100
C|BYND|20250729|15:40:03.691950|S|346|3.255|0|346
C|BYND|20250729|15:40:09.834499|S|6|3.26|0|6
C|BYND|20250729|15:40:31.235148|S|433|3.245|0|433
C|BYND|20250729|15:40:31.285397|S|75|3.25|0|75
C|BYND|20250729|15:40:31.285707|S|100|3.25|0|100
C|BYND|20250729|15:40:31.285707|S|25|3.25|0|25
C|BYND|20250729|15:40:31.285918|S|100|3.25|0|100
C|BYND|20250729|15:40:32.658487|S|76|3.25|0|76
C|BYND|20250729|15:41:32.602257|S|5|3.25|0|5
C|BYND|20250729|15:42:05.218127|S|2|3.25|0|2
C|BYND|20250729|15:42:05.218128|S|4|3.25|0|4
C|BYND|20250729|15:42:05.218128|S|6|3.25|0|6
C|BYND|20250729|15:42:05.218128|S|11|3.25|0|11
C|BYND|20250729|15:42:07.325187|S|1|3.25|0|1
C|BYND|20250729|15:43:05.445047|S|4|3.25|0|4
C|BYND|20250729|15:44:41.110511|S|16|3.24|0|16
C|BYND|20250729|15:44:41.110512|S|100|3.24|0|100
C|BYND|20250729|15:44:41.110512|S|25|3.24|0|25
C|BYND|20250729|15:44:41.110512|S|100|3.24|0|100
C|BYND|20250729|15:44:41.110512|S|100|3.24|0|100
C|BYND|20250729|15:44:41.110513|S|55|3.24|0|55
C|BYND|20250729|15:44:41.110513|S|40|3.24|0|40
C|BYND|20250729|15:44:41.110524|S|45|3.24|0|45
C|BYND|20250729|15:45:02.410960|S|77|3.25|0|77
C|BYND|20250729|15:45:02.410960|S|100|3.25|0|100
C|BYND|20250729|15:46:02.577752|S|6|3.26|0|6
C|BYND|20250729|15:46:02.577752|S|24|3.26|0|24
C|BYND|20250729|15:46:02.577752|S|24|3.26|0|24
C|BYND|20250729|15:46:02.577752|S|1|3.26|0|1
C|BYND|20250729|15:46:02.577752|S|17|3.26|0|17
C|BYND|20250729|15:47:30.385446|S|1|3.26|0|1
C|BYND|20250729|15:49:33.224012|S|1|3.26|0|1
C|BYND|20250729|15:49:33.224013|S|1|3.26|0|1
C|BYND|20250729|15:49:33.224013|S|8|3.26|0|8
C|BYND|20250729|15:49:33.224013|S|1|3.26|0|1
C|BYND|20250729|15:49:33.224013|S|100|3.26|0|100
C|BYND|20250729|15:49:33.224014|S|92|3.26|0|92
C|BYND|20250729|15:49:33.224014|S|7|3.26|0|7
C|BYND|20250729|15:50:15.665608|S|320|3.255|0|320
C|BYND|20250729|15:55:42.313939|S|31|3.25|0|31
C|BYND|20250729|15:55:42.313939|S|78|3.25|0|78
C|BYND|20250729|15:55:42.313939|S|62|3.25|0|62
C|BYND|20250729|15:55:42.313939|S|100|3.25|0|100
C|BYND|20250729|15:55:42.313960|S|22|3.25|0|22
C|BYND|20250729|15:55:42.313960|S|47|3.25|0|47
C|BYND|20250729|15:55:42.313960|S|71|3.25|0|71
C|BYND|20250729|15:55:42.313961|S|100|3.25|0|100
C|BYND|20250729|15:56:58.071397|S|100|3.25|0|100
C|BYND|20250729|15:57:00.055672|S|100|3.25|0|100
C|BYND|20250729|15:57:36.413476|S|3|3.26|0|3
C|BYND|20250729|15:57:36.413476|S|6|3.26|0|6
C|BYND|20250729|15:57:36.413477|S|10|3.26|0|10
C|BYND|20250729|15:57:36.413477|S|16|3.26|0|16
C|BYND|20250729|15:57:36.413477|S|11|3.26|0|11
C|BYND|20250729|15:57:36.413478|S|36|3.26|0|36
C|BYND|20250729|15:57:36.413478|S|24|3.26|0|24
C|BYND|20250729|15:57:36.413479|S|100|3.26|0|100
C|BYND|20250729|15:57:36.413479|S|100|3.26|0|100
C|BYND|20250729|15:57:36.413573|S|50|3.26|0|50
C|BYND|20250729|15:57:43.172441|S|2|3.26|0|2
C|BYND|20250729|15:58:55.238247|S|300|3.25|0|300
C|BYND|20250729|15:58:55.238247|S|78|3.25|0|78
C|BYND|20250729|15:58:55.238247|S|100|3.25|0|100
C|BYND|20250729|15:58:55.238247|S|100|3.25|0|100
C|BYND|20250729|15:58:55.238248|S|100|3.25|0|100
C|BYND|20250729|15:58:55.238248|S|1|3.25|0|1
C|BYND|20250729|15:59:17.502274|S|100|3.25|0|100
C|BYND|20250729|15:59:17.502274|S|400|3.25|0|400
C|BYND|20250729|15:59:49.050208|S|19|3.255|0|19
C|BYND|20250729|15:59:50.369782|S|21|3.255|0|21
C|BYND|20250729|15:59:56.133807|S|6|3.255|0|6
C|BYON|20250729|09:30:01.496195|S|100|10.775|0|100
C|BYON|20250729|09:30:07.428418|S|100|11.035|0|100
C|BYON|20250729|09:30:13.837644|S|100|10.975|0|100
C|BYON|20250729|09:30:26.499535|S|126|10.96|0|126
C|BYON|20250729|09:31:18.177988|S|200|10.64|0|200
C|BYON|20250729|09:31:18.187269|S|100|10.495|0|100
C|BYON|20250729|09:31:18.187278|S|100|10.495|0|100
C|BYON|20250729|09:32:18.422015|S|100|10.305|0|100
C|BYON|20250729|09:32:18.422083|S|100|10.305|0|100
C|BYON|20250729|09:33:34.973309|S|100|10.53|0|100
C|BYON|20250729|09:33:34.973379|S|100|10.53|0|100
C|BYON|20250729|09:40:28.186228|S|100|11.055|0|100
C|BYON|20250729|09:41:30.588862|S|100|10.915|0|100
C|BYON|20250729|09:43:16.208786|S|100|10.795|0|100
C|BYON|20250729|09:43:16.208797|S|100|10.795|0|100
C|BYON|20250729|09:43:17.331375|S|100|10.72|0|100
C|BYON|20250729|09:47:19.001514|S|100|10.83|0|100
C|BYON|20250729|09:50:26.344321|S|100|10.475|0|100
C|BYON|20250729|09:55:48.544646|S|100|10.315|0|100
C|BYON|20250729|09:56:28.177491|S|100|10.26|0|100
C|BYON|20250729|09:57:53.108540|S|100|10.345|0|100
C|BYON|20250729|10:00:40.594074|S|100|10.44|0|100
C|BYON|20250729|10:00:40.594135|S|100|10.44|0|100
C|BYON|20250729|10:01:44.719887|S|100|10.51|0|100
C|BYON|20250729|10:02:00.100708|S|100|10.5|0|100
C|BYON|20250729|10:07:58.704074|S|100|10.31|0|100
C|BYON|20250729|10:08:08.720821|S|100|10.35|0|100
C|BYON|20250729|10:17:49.527496|S|100|10.175|0|100
C|BYON|20250729|10:18:35.930035|S|100|10.16|0|100
C|BYON|20250729|10:19:57.286475|S|100|10.17|0|100
C|BYON|20250729|10:20:37.770691|S|100|10.08|0|100
C|BYON|20250729|10:22:52.288950|S|14|10.08|0|14
C|BYON|20250729|10:28:13.559380|S|100|10.075|0|100
C|BYON|20250729|10:28:34.720612|S|100|10.03|0|100
C|BYON|20250729|10:30:46.454998|S|100|9.955|0|100
C|BYON|20250729|10:31:38.108343|S|100|9.945|0|100
C|BYON|20250729|10:32:35.448772|S|100|10.025|0|100
C|BYON|20250729|10:35:18.576588|S|100|10.01|0|100
C|BYON|20250729|10:45:59.877842|S|100|9.965|0|100
C|BYON|20250729|10:53:48.070628|S|100|9.96|0|100
C|BYON|20250729|10:58:09.854837|S|100|10.035|0|100
C|BYON|20250729|11:29:59.915111|S|100|10.15|0|100
C|BYON|20250729|11:58:37.416269|S|100|9.925|0|100
C|BYON|20250729|11:58:37.417007|S|27|9.92|0|27
C|BYON|20250729|12:03:30.538356|S|100|9.875|0|100
C|BYON|20250729|12:14:22.412890|S|100|9.78|0|100
C|BYON|20250729|12:25:48.522601|S|19|9.79|0|19
C|BYON|20250729|12:25:48.522636|S|100|9.79|0|100
C|BYON|20250729|12:25:48.522636|S|81|9.79|0|81
C|BYON|20250729|12:38:59.640786|S|8|9.69|0|8
C|BYON|20250729|12:55:02.628398|S|58|9.635|0|58
C|BYON|20250729|12:55:02.628461|S|42|9.635|0|42
C|BYON|20250729|13:00:39.733625|S|100|9.645|0|100
C|BYON|20250729|13:13:03.145844|S|100|9.58|0|100
C|BYON|20250729|13:14:40.406982|S|100|9.53|0|100
C|BYON|20250729|13:54:22.459850|S|20|9.62|0|20
C|BYON|20250729|14:22:48.789505|S|100|9.615|0|100
C|BYON|20250729|14:23:22.614593|S|100|9.6|0|100
C|BYON|20250729|14:51:30.288381|S|100|9.635|0|100
C|BYON|20250729|15:17:37.632079|S|100|9.675|0|100
C|BYON|20250729|15:18:13.776985|S|20|9.68|0|20
C|BYON|20250729|15:20:23.260306|S|100|9.695|0|100
C|BYON|20250729|15:30:10.736789|S|100|9.65|0|100
C|BYON|20250729|15:30:39.083660|S|51|9.655|0|51
C|BYON|20250729|15:31:34.158092|S|54|9.645|0|54
C|BYON|20250729|15:40:12.492143|S|100|9.535|0|100
C|BYON|20250729|15:40:12.492143|S|94|9.54|0|94
C|BYON|20250729|15:41:00.127525|S|100|9.53|0|100
C|BYON|20250729|15:41:51.117899|S|10|9.52|0|10
C|BYON|20250729|15:43:44.560844|S|6|9.5|0|6
C|BYON|20250729|15:43:47.174008|S|100|9.53|0|100
C|BYON|20250729|15:43:49.776659|S|1|9.54|0|1
C|BYON|20250729|15:44:43.188151|S|69|9.56|0|69
C|BYON|20250729|15:46:10.943398|S|9|9.57|0|9
C|BYON|20250729|15:47:52.603971|S|100|9.56|0|100
C|BYON|20250729|15:52:00.910754|S|87|9.5|0|87
C|BYON|20250729|15:52:00.910754|S|100|9.5|0|100
C|BYON|20250729|15:55:19.387513|S|37|9.525|0|37
C|BYON|20250729|15:55:58.187898|S|100|9.505|0|100
C|BYON|20250729|15:55:58.187981|S|100|9.505|0|100
C|BYON|20250729|15:56:06.988188|S|88|9.56|0|88
C|BYON|20250729|15:56:41.817528|S|100|9.555|0|100
C|BYON|20250729|15:57:02.469804|S|3|9.56|0|3
C|BYON|20250729|15:57:14.545698|S|100|9.575|0|100
C|BYON|20250729|15:57:41.165333|S|100|9.615|0|100
C|BYON|20250729|15:57:46.616026|S|100|9.61|0|100
C|BYON|20250729|15:57:55.234663|S|100|9.59|0|100
C|BYON|20250729|15:58:26.178589|S|100|9.595|0|100
C|BYON|20250729|15:58:26.178748|S|100|9.595|0|100
C|BYON|20250729|15:58:52.286552|S|23|9.62|0|23
C|BYON|20250729|15:58:53.265567|S|12|9.61|0|12
C|BYON|20250729|15:59:01.080043|S|100|9.605|0|100
C|BYON|20250729|15:59:27.013203|S|58|9.64|0|58
C|BYON|20250729|15:59:39.300165|S|100|9.64|0|100
C|BYON|20250729|15:59:48.485363|S|54|9.7|0|54
C|BYON|20250729|15:59:48.485363|S|46|9.7|0|46
C|BYON|20250729|15:59:49.556599|S|50|9.69|0|50
C|BYON|20250729|15:59:49.699265|S|100|9.69|0|100
C|BYON|20250729|15:59:49.699265|S|86|9.69|0|86
C|BYON|20250729|15:59:49.738316|S|100|9.69|0|100
C|BYON|20250729|15:59:49.928022|S|100|9.68|0|100
C|BYON|20250729|15:59:50.003630|S|1|9.68|0|1
C|BYON|20250729|15:59:50.569565|S|6|9.68|0|6
C|BYON|20250729|15:59:50.699321|S|3|9.68|0|3
C|BYON|20250729|15:59:51.215761|S|100|9.67|0|100
C|BYON|20250729|15:59:51.844493|S|98|9.655|0|98
C|BYON|20250729|15:59:51.903288|S|3|9.655|0|3
C|BYON|20250729|15:59:55.441563|S|1|9.65|0|1
C|BYON|20250729|15:59:56.006505|S|15|9.65|0|15
C|BYON|20250729|15:59:56.740958|S|30|9.65|0|30
C|BYON|20250729|15:59:56.740958|S|12|9.65|0|12
C|BYRN|20250729|10:46:54.900711|S|6|23.2|0|6
C|BYRN|20250729|10:47:54.150499|S|24|23.2|0|24
C|BYRN|20250729|12:15:00.013877|S|62|22.71|0|62
C|BYRN|20250729|12:31:54.640569|S|7|22.9|0|7
C|BYRN|20250729|14:13:45.509905|S|5|22.5|0|5
C|BYRN|20250729|15:22:50.824599|S|12|22.67|0|12
C|BYRN|20250729|15:59:54.155385|S|1|22.63|0|1
C|BYRN|20250729|15:59:54.328114|S|3|22.62|0|3
C|BZ|20250729|09:34:50.975504|S|100|19.305|0|100
C|BZ|20250729|09:36:50.202549|S|100|19.33|0|100
C|BZ|20250729|09:36:50.202560|S|13|19.33|0|13
C|BZ|20250729|09:36:50.202561|S|13|19.33|0|13
C|BZ|20250729|09:45:32.415489|S|96|19.44|0|96
C|BZ|20250729|09:47:32.604079|S|10|19.41|0|10
C|BZ|20250729|09:49:56.880255|S|1|19.45|0|1
C|BZ|20250729|10:07:15.189027|S|55|19.42|0|55
C|BZ|20250729|10:17:28.648301|S|26|19.55|0|26
C|BZ|20250729|10:29:55.722024|S|100|19.59|0|100
C|BZ|20250729|10:33:28.220453|S|27|19.59|0|27
C|BZ|20250729|10:33:28.220475|S|27|19.59|0|27
C|BZ|20250729|10:39:22.964136|S|100|19.54|0|100
C|BZ|20250729|10:39:23.009677|S|100|19.57|0|100
C|BZ|20250729|10:41:33.487103|S|100|19.52|0|100
C|BZ|20250729|10:53:37.478798|S|42|19.47|0|42
C|BZ|20250729|10:53:49.626478|S|22|19.46|0|22
C|BZ|20250729|10:53:49.626505|S|15|19.46|0|15
C|BZ|20250729|10:59:08.950236|S|100|19.5|0|100
C|BZ|20250729|11:01:10.526042|S|100|19.53|0|100
C|BZ|20250729|11:01:29.663093|S|100|19.53|0|100
C|BZ|20250729|11:01:36.103315|S|200|19.52|0|200
C|BZ|20250729|11:02:40.367947|S|100|19.49|0|100
C|BZ|20250729|11:04:11.955540|S|100|19.47|0|100
C|BZ|20250729|11:07:52.376443|S|100|19.5|0|100
C|BZ|20250729|11:09:26.275472|S|40|19.48|0|40
C|BZ|20250729|11:10:35.268444|S|2|19.47|0|2
C|BZ|20250729|11:12:27.393906|S|27|19.49|0|27
C|BZ|20250729|11:12:27.393924|S|27|19.49|0|27
C|BZ|20250729|11:12:46.893576|S|1|19.5|0|1
C|BZ|20250729|11:14:54.772329|S|100|19.51|0|100
C|BZ|20250729|11:15:11.280437|S|100|19.52|0|100
C|BZ|20250729|11:15:29.783443|S|26|19.52|0|26
C|BZ|20250729|11:15:29.783443|S|100|19.52|0|100
C|BZ|20250729|11:15:29.783443|S|5|19.52|0|5
C|BZ|20250729|11:15:40.056153|S|13|19.52|0|13
C|BZ|20250729|11:15:40.056174|S|34|19.52|0|34
C|BZ|20250729|11:15:40.056174|S|34|19.52|0|34
C|BZ|20250729|11:15:47.350286|S|100|19.505|0|100
C|BZ|20250729|11:15:50.743951|S|95|19.5|0|95
C|BZ|20250729|11:16:01.166983|S|28|19.5|0|28
C|BZ|20250729|11:16:01.167031|S|139|19.5|0|139
C|BZ|20250729|11:17:30.527279|S|23|19.49|0|23
C|BZ|20250729|11:23:05.515741|S|100|19.47|0|100
C|BZ|20250729|11:25:05.396630|S|100|19.465|0|100
C|BZ|20250729|11:25:08.018510|S|33|19.46|0|33
C|BZ|20250729|11:27:41.946999|S|100|19.42|0|100
C|BZ|20250729|11:28:32.621564|S|100|19.41|0|100
C|BZ|20250729|11:29:07.720524|S|36|19.4|0|36
C|BZ|20250729|11:29:31.540149|S|71|19.41|0|71
C|BZ|20250729|11:29:45.173896|S|100|19.4|0|100
C|BZ|20250729|11:31:04.722742|S|10|19.43|0|10
C|BZ|20250729|11:31:59.659175|S|100|19.42|0|100
C|BZ|20250729|11:34:17.818084|S|141|19.42|0|141
C|BZ|20250729|11:35:01.467894|S|42|19.43|0|42
C|BZ|20250729|11:35:01.467925|S|58|19.43|0|58
C|BZ|20250729|11:35:52.377482|S|25|19.43|0|25
C|BZ|20250729|11:35:52.377547|S|25|19.43|0|25
C|BZ|20250729|11:36:07.421955|S|100|19.43|0|100
C|BZ|20250729|11:36:13.258192|S|100|19.42|0|100
C|BZ|20250729|11:36:56.770499|S|100|19.42|0|100
C|BZ|20250729|11:37:01.231826|S|100|19.41|0|100
C|BZ|20250729|11:38:06.942365|S|62|19.39|0|62
C|BZ|20250729|11:39:07.016361|S|6|19.37|0|6
C|BZ|20250729|11:39:14.096413|S|18|19.37|0|18
C|BZ|20250729|11:40:00.002281|S|1|19.36|0|1
C|BZ|20250729|11:41:07.517431|S|223|19.36|0|223
C|BZ|20250729|11:41:59.123515|S|54|19.35|0|54
C|BZ|20250729|11:44:37.824569|S|274|19.32|0|274
C|BZ|20250729|11:48:26.969273|S|20|19.35|0|20
C|BZ|20250729|11:52:41.987343|S|178|19.41|0|178
C|BZ|20250729|11:52:45.122104|S|89|19.41|0|89
C|BZ|20250729|11:52:45.122117|S|31|19.41|0|31
C|BZ|20250729|11:53:10.168286|S|100|19.44|0|100
C|BZ|20250729|11:53:10.301901|S|1|19.44|0|1
C|BZ|20250729|11:53:10.582782|S|1|19.44|0|1
C|BZ|20250729|11:54:07.012083|S|74|19.42|0|74
C|BZ|20250729|11:54:07.012116|S|89|19.42|0|89
C|BZ|20250729|11:54:11.386560|S|160|19.43|0|160
C|BZ|20250729|11:54:18.891914|S|139|19.42|0|139
C|BZ|20250729|11:58:11.426227|S|110|19.44|0|110
C|BZ|20250729|11:59:14.199573|S|6|19.43|0|6
C|BZ|20250729|12:07:31.753556|S|25|19.51|0|25
C|BZ|20250729|12:07:31.753620|S|25|19.51|0|25
C|BZ|20250729|12:07:31.753678|S|25|19.51|0|25
C|BZ|20250729|12:07:31.753688|S|35|19.51|0|35
C|BZ|20250729|12:07:52.348838|S|91|19.51|0|91
C|BZ|20250729|12:07:52.348838|S|9|19.51|0|9
C|BZ|20250729|12:07:52.349552|S|100|19.5|0|100
C|BZ|20250729|12:08:08.272757|S|100|19.58|0|100
C|BZ|20250729|12:08:29.475422|S|364|19.56|0|364
C|BZ|20250729|12:11:42.136116|S|56|19.57|0|56
C|BZ|20250729|12:11:42.136116|S|34|19.57|0|34
C|BZ|20250729|12:12:12.705507|S|54|19.56|0|54
C|BZ|20250729|12:13:44.121021|S|100|19.53|0|100
C|BZ|20250729|12:16:08.993792|S|22|19.52|0|22
C|BZ|20250729|12:16:08.993807|S|7|19.52|0|7
C|BZ|20250729|12:19:05.293288|S|7|19.51|0|7
C|BZ|20250729|12:19:06.940758|S|66|19.51|0|66
C|BZ|20250729|12:22:19.197242|S|100|19.5|0|100
C|BZ|20250729|12:22:28.567566|S|100|19.5|0|100
C|BZ|20250729|12:24:35.955640|S|6|19.47|0|6
C|BZ|20250729|12:24:42.191992|S|94|19.47|0|94
C|BZ|20250729|12:26:15.278064|S|100|19.43|0|100
C|BZ|20250729|12:29:54.368123|S|2|19.45|0|2
C|BZ|20250729|12:35:21.726797|S|77|19.52|0|77
C|BZ|20250729|12:35:39.041826|S|100|19.5|0|100
C|BZ|20250729|12:36:58.158461|S|119|19.49|0|119
C|BZ|20250729|12:39:08.756409|S|95|19.47|0|95
C|BZ|20250729|12:39:08.756508|S|95|19.47|0|95
C|BZ|20250729|12:41:44.043741|S|110|19.495|0|110
C|BZ|20250729|12:43:01.284684|S|102|19.5|0|102
C|BZ|20250729|12:43:09.457934|S|102|19.5|0|102
C|BZ|20250729|12:48:55.294162|S|3|19.52|0|3
C|BZ|20250729|12:48:55.294163|S|1|19.52|0|1
C|BZ|20250729|12:52:07.091928|S|324|19.54|0|324
C|BZ|20250729|12:53:10.243948|S|11|19.53|0|11
C|BZ|20250729|12:53:12.347331|S|12|19.53|0|12
C|BZ|20250729|12:53:13.356255|S|6|19.53|0|6
C|BZ|20250729|12:53:14.363842|S|6|19.53|0|6
C|BZ|20250729|12:53:16.353700|S|6|19.53|0|6
C|BZ|20250729|12:53:17.360002|S|6|19.53|0|6
C|BZ|20250729|12:53:18.367749|S|6|19.53|0|6
C|BZ|20250729|12:53:19.377412|S|6|19.53|0|6
C|BZ|20250729|12:53:20.464982|S|6|19.53|0|6
C|BZ|20250729|12:53:21.471499|S|6|19.53|0|6
C|BZ|20250729|12:53:22.480443|S|6|19.53|0|6
C|BZ|20250729|12:53:23.459222|S|6|19.53|0|6
C|BZ|20250729|12:53:25.546905|S|6|19.53|0|6
C|BZ|20250729|12:53:26.555265|S|6|19.53|0|6
C|BZ|20250729|12:53:27.564589|S|5|19.53|0|5
C|BZ|20250729|12:53:28.065509|S|1|19.53|0|1
C|BZ|20250729|12:55:19.576422|S|99|19.53|0|99
C|BZ|20250729|13:02:33.101441|S|26|19.56|0|26
C|BZ|20250729|13:09:19.957217|S|4|19.57|0|4
C|BZ|20250729|13:12:55.803434|S|7|19.59|0|7
C|BZ|20250729|13:12:58.110011|S|6|19.59|0|6
C|BZ|20250729|13:13:02.477360|S|6|19.59|0|6
C|BZ|20250729|13:13:04.467075|S|6|19.59|0|6
C|BZ|20250729|13:18:15.388060|S|10|19.6|0|10
C|BZ|20250729|13:18:30.462245|S|30|19.6|0|30
C|BZ|20250729|13:18:45.480568|S|30|19.6|0|30
C|BZ|20250729|13:19:00.497597|S|10|19.6|0|10
C|BZ|20250729|13:19:18.525952|S|20|19.6|0|20
C|BZ|20250729|13:19:33.533655|S|20|19.6|0|20
C|BZ|20250729|13:22:06.878226|S|12|19.59|0|12
C|BZ|20250729|13:23:19.786211|S|5|19.59|0|5
C|BZ|20250729|13:23:22.069795|S|1|19.59|0|1
C|BZ|20250729|13:24:54.135187|S|20|19.6|0|20
C|BZ|20250729|13:24:54.135187|S|20|19.6|0|20
C|BZ|20250729|13:25:10.013727|S|10|19.6|0|10
C|BZ|20250729|13:25:47.671051|S|40|19.6|0|40
C|BZ|20250729|13:25:47.672128|S|100|19.61|0|100
C|BZ|20250729|13:28:11.978586|S|50|19.64|0|50
C|BZ|20250729|13:29:03.745944|S|55|19.64|0|55
C|BZ|20250729|13:29:03.745965|S|13|19.64|0|13
C|BZ|20250729|13:30:23.119384|S|98|19.64|0|98
C|BZ|20250729|13:30:23.120205|S|50|19.64|0|50
C|BZ|20250729|13:30:23.120212|S|50|19.64|0|50
C|BZ|20250729|13:30:23.120240|S|53|19.64|0|53
C|BZ|20250729|13:30:27.336907|S|100|19.65|0|100
C|BZ|20250729|13:34:33.979657|S|110|19.64|0|110
C|BZ|20250729|13:34:33.979784|S|37|19.64|0|37
C|BZ|20250729|13:34:33.979799|S|37|19.64|0|37
C|BZ|20250729|13:34:33.979799|S|45|19.64|0|45
C|BZ|20250729|13:34:33.979800|S|3|19.64|0|3
C|BZ|20250729|13:36:20.735946|S|116|19.64|0|116
C|BZ|20250729|13:36:20.736038|S|183|19.64|0|183
C|BZ|20250729|13:37:29.044539|S|180|19.64|0|180
C|BZ|20250729|13:41:54.745984|S|40|19.64|0|40
C|BZ|20250729|13:54:52.902684|S|100|19.64|0|100
C|BZ|20250729|13:54:53.042699|S|100|19.64|0|100
C|BZ|20250729|13:55:24.051010|S|100|19.67|0|100
C|BZ|20250729|14:03:00.472039|S|100|19.705|0|100
C|BZ|20250729|14:09:15.083017|S|37|19.67|0|37
C|BZ|20250729|14:09:15.083035|S|32|19.67|0|32
C|BZ|20250729|14:09:15.083036|S|51|19.67|0|51
C|BZ|20250729|14:13:15.457582|S|100|19.63|0|100
C|BZ|20250729|14:20:20.138832|S|32|19.63|0|32
C|BZ|20250729|14:20:20.138855|S|32|19.63|0|32
C|BZ|20250729|14:24:00.252895|S|100|19.62|0|100
C|BZ|20250729|14:32:49.715535|S|100|19.65|0|100
C|BZ|20250729|14:32:59.416743|S|1|19.65|0|1
C|BZ|20250729|14:34:36.909738|S|1|19.65|0|1
C|BZ|20250729|14:39:48.954509|S|1|19.67|0|1
C|BZ|20250729|14:44:16.449932|S|1|19.66|0|1
C|BZ|20250729|14:44:38.945754|S|100|19.64|0|100
C|BZ|20250729|14:49:14.732473|S|1|19.65|0|1
C|BZ|20250729|14:53:18.725573|S|46|19.64|0|46
C|BZ|20250729|14:53:18.725598|S|42|19.64|0|42
C|BZ|20250729|14:56:02.739519|S|1|19.64|0|1
C|BZ|20250729|14:56:02.739519|S|1|19.64|0|1
C|BZ|20250729|14:56:02.739519|S|19|19.64|0|19
C|BZ|20250729|15:04:48.799225|S|5|19.64|0|5
C|BZ|20250729|15:05:08.901238|S|4|19.64|0|4
C|BZ|20250729|15:07:55.770551|S|100|19.64|0|100
C|BZ|20250729|15:08:05.338668|S|5|19.64|0|5
C|BZ|20250729|15:14:26.794100|S|5|19.63|0|5
C|BZ|20250729|15:17:35.366493|S|43|19.61|0|43
C|BZ|20250729|15:23:07.136692|S|90|19.6|0|90
C|BZ|20250729|15:23:07.136714|S|10|19.6|0|10
C|BZ|20250729|15:23:07.137717|S|100|19.6|0|100
C|BZ|20250729|15:26:33.382972|S|4|19.6|0|4
C|BZ|20250729|15:26:33.382973|S|6|19.6|0|6
C|BZ|20250729|15:26:33.382973|S|9|19.6|0|9
C|BZ|20250729|15:26:33.382973|S|6|19.6|0|6
C|BZ|20250729|15:27:03.909639|S|40|19.6|0|40
C|BZ|20250729|15:27:03.909639|S|60|19.6|0|60
C|BZ|20250729|15:28:24.345827|S|49|19.6|0|49
C|BZ|20250729|15:29:25.301994|S|100|19.6|0|100
C|BZ|20250729|15:29:52.895286|S|66|19.6|0|66
C|BZ|20250729|15:31:37.246712|S|100|19.56|0|100
C|BZ|20250729|15:31:40.632539|S|1|19.56|0|1
C|BZ|20250729|15:31:49.824897|S|7|19.56|0|7
C|BZ|20250729|15:31:49.824897|S|93|19.56|0|93
C|BZ|20250729|15:31:57.246331|S|100|19.56|0|100
C|BZ|20250729|15:33:02.317271|S|2|19.57|0|2
C|BZ|20250729|15:33:29.752233|S|7|19.56|0|7
C|BZ|20250729|15:33:29.752233|S|5|19.56|0|5
C|BZ|20250729|15:33:29.752233|S|100|19.56|0|100
C|BZ|20250729|15:36:02.303899|S|100|19.54|0|100
C|BZ|20250729|15:36:03.340842|S|49|19.54|0|49
C|BZ|20250729|15:36:03.479827|S|51|19.54|0|51
C|BZ|20250729|15:36:03.479827|S|49|19.54|0|49
C|BZ|20250729|15:36:35.155984|S|5|19.54|0|5
C|BZ|20250729|15:38:17.248950|S|6|19.54|0|6
C|BZ|20250729|15:38:17.248950|S|7|19.54|0|7
C|BZ|20250729|15:38:36.323786|S|96|19.54|0|96
C|BZ|20250729|15:38:36.323804|S|4|19.54|0|4
C|BZ|20250729|15:38:36.324029|S|54|19.54|0|54
C|BZ|20250729|15:39:07.247385|S|100|19.53|0|100
C|BZ|20250729|15:39:32.246509|S|4|19.53|0|4
C|BZ|20250729|15:39:50.092827|S|100|19.53|0|100
C|BZ|20250729|15:39:56.299062|S|9|19.54|0|9
C|BZ|20250729|15:42:59.898772|S|100|19.54|0|100
C|BZ|20250729|15:43:43.995649|S|1|19.51|0|1
C|BZ|20250729|15:54:30.026575|S|100|19.6|0|100
C|BZ|20250729|15:54:46.232613|S|100|19.59|0|100
C|BZ|20250729|15:55:08.969176|S|36|19.59|0|36
C|BZ|20250729|15:57:30.328329|S|100|19.58|0|100
C|BZ|20250729|15:59:00.128478|S|93|19.57|0|93
C|BZ|20250729|15:59:00.128479|S|107|19.57|0|107
C|BZ|20250729|15:59:09.392717|S|100|19.58|0|100
C|BZ|20250729|15:59:17.901841|S|59|19.57|0|59
C|BZ|20250729|15:59:24.164498|S|100|19.57|0|100
C|BZ|20250729|15:59:24.165061|S|72|19.57|0|72
C|BZ|20250729|15:59:24.392911|S|100|19.58|0|100
C|BZ|20250729|15:59:39.401943|S|100|19.58|0|100
C|BZ|20250729|15:59:39.684474|S|300|19.57|0|300
C|BZ|20250729|15:59:49.609770|S|43|19.58|0|43
C|BZ|20250729|15:59:51.131111|S|59|19.575|0|59
C|BZ|20250729|15:59:51.545875|S|77|19.58|0|77
C|BZ|20250729|15:59:53.617843|S|55|19.59|0|55
C|BZ|20250729|15:59:53.617843|S|36|19.59|0|36
C|BZ|20250729|15:59:54.064074|S|47|19.59|0|47
C|BZ|20250729|15:59:54.177311|S|7|19.59|0|7
C|BZ|20250729|15:59:54.177311|S|22|19.59|0|22
C|BZ|20250729|15:59:54.761586|S|16|19.58|0|16
C|BZAI|20250729|09:37:24.805658|S|15|4.26|0|15
C|BZAI|20250729|09:37:24.805658|S|70|4.26|0|70
C|BZAI|20250729|09:37:59.059769|S|22|4.25|0|22
C|BZAI|20250729|10:03:51.578580|S|40|4.21|0|40
C|BZAI|20250729|11:22:05.089626|S|30|4.13|0|30
C|BZAI|20250729|11:28:32.747903|S|10|4.12|0|10
C|BZAI|20250729|11:32:09.783964|S|50|4.11|0|50
C|BZAI|20250729|11:32:09.783964|S|90|4.11|0|90
C|BZAI|20250729|11:57:10.464068|S|109|4.14|0|109
C|BZAI|20250729|11:57:10.464069|S|20|4.14|0|20
C|BZAI|20250729|12:24:51.242495|S|20|4.08|0|20
C|BZAI|20250729|12:25:11.884123|S|10|4.07|0|10
C|BZAI|20250729|13:21:57.588699|S|67|4.05|0|67
C|BZAI|20250729|14:08:32.763386|S|19|4.12|0|19
C|BZAI|20250729|14:24:07.940286|S|6|4.12|0|6
C|BZAI|20250729|14:24:45.309902|S|40|4.12|0|40
C|BZAI|20250729|14:24:45.309902|S|39|4.12|0|39
C|BZAI|20250729|14:24:45.309903|S|40|4.12|0|40
C|BZAI|20250729|14:37:24.466100|S|10|4.14|0|10
C|BZAI|20250729|14:54:27.676628|S|50|4.18|0|50
C|BZAI|20250729|14:54:53.427547|S|11|4.18|0|11
C|BZAI|20250729|14:59:43.491285|S|170|4.21|0|170
C|BZAI|20250729|14:59:46.094371|S|1|4.21|0|1
C|BZAI|20250729|15:34:56.238368|S|100|4.17|0|100
C|BZAI|20250729|15:34:56.238471|S|18|4.17|0|18
C|BZH|20250729|09:50:20.831068|S|75|24.64|0|75
C|BZH|20250729|13:25:52.552103|S|5|24.33|0|5
C|BZQ|20250729|09:45:44.537439|S|100|12.31|0|100
C|BZQ|20250729|09:45:44.537439|S|10|12.3|0|10
C|BZQ|20250729|10:11:40.503620|S|110|12.2|0|110
C|BZQ|20250729|10:11:40.504754|S|90|12.2|0|90
C|BZQ|20250729|12:08:52.027228|S|100|12.12|0|100
C|BZQ|20250729|12:58:43.049019|S|80|12.11|0|80
C|BZQ|20250729|14:08:02.877763|S|15|12.21|0|15
C|BZQ|20250729|15:40:41.175313|S|81|12.23|0|81
C|BZUN|20250729|15:54:35.872832|S|100|2.81|0|100
C|BZUN|20250729|15:58:50.691573|S|100|2.81|0|100
C|BZUN|20250729|15:59:48.725111|S|12|2.81|0|12
C|C|20250729|09:52:25.502768|S|100|95.78|0|100
C|C|20250729|09:52:33.808615|S|100|95.785|0|100
C|C|20250729|10:00:25.214862|S|100|95.88|0|100
C|C|20250729|10:01:08.673947|S|125|95.91|0|125
C|C|20250729|10:01:08.674028|S|75|95.91|0|75
C|C|20250729|10:11:20.193210|S|6|95.77|0|6
C|C|20250729|10:16:57.821861|S|31|95.74|0|31
C|C|20250729|11:30:18.483744|S|80|94.76|0|80
C|C|20250729|11:58:00.711075|S|100|94.865|0|100
C|C|20250729|12:24:42.377481|S|2|94.86|0|2
C|C|20250729|12:48:57.817480|S|100|94.77|0|100
C|C|20250729|12:55:57.237801|S|100|94.85|0|100
C|C|20250729|13:50:05.920591|S|17|94.79|0|17
C|C|20250729|15:03:27.076294|S|100|94.835|0|100
C|C|20250729|15:13:06.005811|S|100|94.81|0|100
C|C|20250729|15:22:25.178516|S|100|94.71|0|100
C|C|20250729|15:25:52.752707|S|32|94.7|0|32
C|C|20250729|15:25:56.518310|S|48|94.7|0|48
C|C|20250729|15:31:20.707427|S|43|94.54|0|43
C|C|20250729|15:31:20.707443|S|36|94.54|0|36
C|C|20250729|15:31:20.707444|S|56|94.54|0|56
C|C|20250729|15:31:45.804993|S|100|94.53|0|100
C|C|20250729|15:36:08.205594|S|15|94.48|0|15
C|C|20250729|15:36:08.205594|S|1|94.485|0|1
C|C|20250729|15:36:08.205604|S|1|94.48|0|1
C|C|20250729|15:45:36.385802|S|100|94.41|0|100
C|C|20250729|15:46:59.125900|S|35|94.49|0|35
C|C|20250729|15:46:59.199570|S|46|94.5|0|46
C|C|20250729|15:49:00.009967|S|2|94.485|0|2
C|C|20250729|15:49:00.009988|S|188|94.485|0|188
C|C|20250729|15:49:00.009989|S|2|94.48|0|2
C|C|20250729|15:49:55.001710|S|100|94.47|0|100
C|C|20250729|15:54:40.057660|S|100|94.485|0|100
C|C|20250729|15:55:46.067030|S|4|94.48|0|4
C|C|20250729|15:56:51.985979|S|100|94.48|0|100
C|C|20250729|15:57:35.406938|S|100|94.485|0|100
C|C|20250729|15:58:03.694471|S|3|94.51|0|3
C|C|20250729|15:58:05.880165|S|3|94.51|0|3
C|C|20250729|15:58:05.883279|S|25|94.51|0|25
C|C|20250729|15:59:33.013120|S|100|94.52|0|100
C|C|20250729|15:59:41.008547|S|100|94.5|0|100
C|C|20250729|15:59:46.080984|S|6|94.5|0|6
C|C|20250729|15:59:46.170947|S|4|94.5|0|4
C|C|20250729|15:59:48.013404|S|100|94.51|0|100
C|C|20250729|15:59:48.013404|S|100|94.51|0|100
C|C|20250729|15:59:48.016110|S|100|94.52|0|100
C|C|20250729|15:59:48.125675|S|100|94.52|0|100
C|C|20250729|15:59:48.126509|S|10|94.51|0|10
C|C|20250729|15:59:48.667248|S|100|94.52|0|100
C|C|20250729|15:59:50.148598|S|3|94.51|0|3
C|C|20250729|15:59:50.220056|S|3|94.5|0|3
C|C|20250729|15:59:50.778243|S|39|94.5|0|39
C|C|20250729|15:59:51.188199|S|80|94.52|0|80
C|C|20250729|15:59:52.716131|S|5|94.52|0|5
C|C|20250729|15:59:55.559831|S|3|94.53|0|3
C|C|20250729|15:59:55.647157|S|21|94.525|0|21
C|C|20250729|15:59:57.832889|S|85|94.5|0|85
C|C|20250729|15:59:57.837541|S|1|94.5|0|1
C|C|20250729|15:59:57.838226|S|1|94.5|0|1
C|C|20250729|15:59:57.842791|S|1|94.5|0|1
C|C|20250729|15:59:57.848308|S|1|94.5|0|1
C|C|20250729|15:59:57.880017|S|7|94.5|0|7
C|C|20250729|15:59:57.886860|S|1|94.5|0|1
C|C|20250729|15:59:57.892540|S|2|94.5|0|2
C|C|20250729|15:59:57.924243|S|1|94.5|0|1
C|C|20250729|15:59:57.924243|S|6|94.5|0|6
C|C|20250729|15:59:57.929617|S|1|94.5|0|1
C|C|20250729|15:59:57.936241|S|1|94.5|0|1
C|C|20250729|15:59:57.938901|S|1|94.5|0|1
C|C|20250729|15:59:57.942108|S|1|94.5|0|1
C|C|20250729|15:59:57.946356|S|1|94.5|0|1
C|C|20250729|15:59:58.311559|S|100|94.5|0|100
C|C|20250729|15:59:58.347873|S|46|94.5|0|46
C|C|20250729|15:59:58.347882|S|14|94.5|0|14
C|C|20250729|15:59:58.347906|S|40|94.5|0|40
C|C|20250729|15:59:58.980500|S|100|94.5|0|100
C|CAAP|20250729|10:17:15.678555|S|5|20.05|0|5
C|CAAP|20250729|10:17:47.564565|S|100|20.03|0|100
C|CAAP|20250729|14:15:13.701565|S|2|20.18|0|2
C|CAAP|20250729|14:17:48.116777|S|100|20.18|0|100
C|CAAP|20250729|14:41:26.217404|S|100|20.28|0|100
C|CAAP|20250729|15:24:52.561607|S|3|20.21|0|3
C|CAAP|20250729|15:29:50.522001|S|2|20.23|0|2
C|CAAP|20250729|15:58:13.400670|S|5|20.28|0|5
C|CABA|20250729|09:45:14.141079|S|40|1.66|0|40
C|CABA|20250729|09:57:14.427019|S|100|1.64|0|100
C|CABA|20250729|09:57:14.427939|S|100|1.64|0|100
C|CABA|20250729|09:57:36.543963|S|10|1.64|0|10
C|CABA|20250729|10:00:36.200274|S|100|1.63|0|100
C|CABA|20250729|10:04:39.464229|S|100|1.63|0|100
C|CABA|20250729|10:06:32.060892|S|100|1.63|0|100
C|CABA|20250729|10:20:19.895104|S|100|1.63|0|100
C|CABA|20250729|10:30:09.137544|S|1|1.62|0|1
C|CABA|20250729|10:30:09.290697|S|100|1.62|0|100
C|CABA|20250729|10:34:19.843697|S|37|1.63|0|37
C|CABA|20250729|11:17:18.761389|S|100|1.61|0|100
C|CABA|20250729|11:25:58.667751|S|100|1.585|0|100
C|CABA|20250729|13:20:29.581518|S|100|1.58|0|100
C|CABA|20250729|13:59:11.332863|S|7|1.58|0|7
C|CABA|20250729|14:31:58.268926|S|113|1.59|0|113
C|CABA|20250729|15:49:00.348245|S|200|1.57|0|200
C|CABA|20250729|15:49:54.192984|S|62|1.58|0|62
C|CABA|20250729|15:49:54.192984|S|378|1.58|0|378
C|CABA|20250729|15:49:54.192984|S|100|1.58|0|100
C|CABA|20250729|15:55:44.499459|S|100|1.57|0|100
C|CABA|20250729|15:55:44.499459|S|300|1.57|0|300
C|CABA|20250729|15:55:49.511491|S|100|1.57|0|100
C|CABA|20250729|15:56:15.195287|S|100|1.57|0|100
C|CABA|20250729|15:58:32.220401|S|300|1.57|0|300
C|CABA|20250729|15:59:31.700424|S|41|1.575|0|41
C|CAC|20250729|15:18:09.259137|E|1|36.81|0|1
C|CAC|20250729|15:18:09.259137|E|10|36.81|0|10
C|CAC|20250729|15:18:09.259137|E|5|36.81|0|5
C|CAC|20250729|15:42:27.853488|E|90|36.92|0|90
C|CAC|20250729|15:50:46.746348|S|75|36.97|0|75
C|CAC|20250729|15:50:46.746348|S|25|36.97|0|25
C|CAC|20250729|15:50:46.746376|S|21|36.97|0|21
C|CAC|20250729|15:50:46.746390|S|4|36.97|0|4
C|CAC|20250729|15:50:46.746390|S|96|36.98|0|96
C|CAC|20250729|15:50:46.746409|S|4|36.98|0|4
C|CAC|20250729|15:54:01.230229|S|100|37.26|0|100
C|CAC|20250729|15:54:01.230240|S|100|37.27|0|100
C|CAC|20250729|15:56:37.981162|E|20|37.35|0|20
C|CACC|20250729|09:31:09.996537|S|1|517|0|1
C|CACC|20250729|09:31:09.996613|S|1|517|0|1
C|CACC|20250729|09:31:09.996681|S|1|517|0|1
C|CACC|20250729|09:31:09.996744|S|1|517|0|1
C|CACC|20250729|09:31:09.996808|S|1|517|0|1
C|CACC|20250729|09:31:23.602024|S|1|512|0|1
C|CACC|20250729|09:31:23.602092|S|1|512|0|1
C|CACC|20250729|09:31:23.602154|S|1|512|0|1
C|CACC|20250729|09:31:23.602217|S|1|512|0|1
C|CACC|20250729|09:58:19.806028|S|14|518.1|0|14
C|CACC|20250729|10:38:07.290446|S|8|514.15|0|8
C|CACC|20250729|10:38:07.290460|S|3|514.15|0|3
C|CACC|20250729|10:38:07.290522|S|8|514.15|0|8
C|CACC|20250729|10:38:07.290533|S|1|514.15|0|1
C|CACC|20250729|10:38:07.290562|S|8|514.15|0|8
C|CACC|20250729|10:38:07.290600|S|2|514.15|0|2
C|CACC|20250729|10:38:07.290600|S|3|514.15|0|3
C|CACC|20250729|10:38:07.290638|S|8|514.15|0|8
C|CACC|20250729|10:38:07.290669|S|3|514.15|0|3
C|CACC|20250729|10:38:07.290685|S|56|514.15|0|56
C|CACC|20250729|10:38:07.290685|S|8|514.04|0|8
C|CACC|20250729|10:38:07.290879|S|3|514.03|0|3
C|CACC|20250729|12:09:27.159496|S|10|515.72|0|10
C|CACC|20250729|12:36:56.537472|S|6|516.62|0|6
C|CACC|20250729|12:36:56.537647|S|2|516.62|0|2
C|CACC|20250729|12:41:29.670404|S|1|517.33|0|1
C|CACC|20250729|13:04:03.054785|S|10|518.35|0|10
C|CACC|20250729|14:21:16.929239|S|3|515.7|0|3
C|CACC|20250729|14:21:16.929239|S|6|515.7|0|6
C|CACC|20250729|14:46:43.993828|S|16|516.76|0|16
C|CACC|20250729|14:50:51.952182|S|1|516.75|0|1
C|CACC|20250729|14:51:11.675094|S|1|515.21|0|1
C|CACC|20250729|14:53:07.545112|S|1|515.09|0|1
C|CACC|20250729|15:26:29.500187|S|1|515.95|0|1
C|CACC|20250729|15:26:29.501096|S|19|516.03|0|19
C|CACI|20250729|09:40:17.601363|S|50|467.56|0|50
C|CACI|20250729|09:50:28.710770|S|25|468.11|0|25
C|CACI|20250729|10:07:26.029327|S|21|466.1|0|21
C|CACI|20250729|12:30:58.030320|S|1|467.41|0|1
C|CACI|20250729|12:50:43.422575|S|3|466.51|0|3
C|CACI|20250729|13:32:39.089228|S|100|466.57|0|100
C|CACI|20250729|13:54:53.169248|S|9|466.8|0|9
C|CACI|20250729|14:23:47.679746|S|8|467.78|0|8
C|CACI|20250729|14:24:44.456749|S|8|467.75|0|8
C|CACI|20250729|14:24:53.862423|S|7|467.74|0|7
C|CACI|20250729|14:49:53.963890|S|9|468.01|0|9
C|CACI|20250729|14:49:56.109417|S|4|467.91|0|4
C|CACI|20250729|14:54:55.076867|S|2|467.93|0|2
C|CACI|20250729|15:45:31.410441|S|100|468.88|0|100
C|CACI|20250729|15:45:31.411180|S|28|468.82|0|28
C|CACI|20250729|15:59:00.177470|S|100|469.57|0|100
C|CACI|20250729|15:59:33.406297|S|1|469.48|0|1
C|CACI|20250729|15:59:40.337443|S|16|469.48|0|16
C|CACI|20250729|15:59:40.337723|S|73|469.48|0|73
C|CACI|20250729|15:59:46.515801|S|17|468.83|0|17
C|CADE|20250729|09:35:21.281882|S|125|36.44|0|125
C|CADE|20250729|09:35:21.282436|S|25|36.44|0|25
C|CADE|20250729|09:47:48.314976|S|24|36.24|0|24
C|CADE|20250729|09:55:36.355751|S|100|36.255|0|100
C|CADE|20250729|11:06:56.560314|S|100|36.04|0|100
C|CADE|20250729|11:06:56.560314|S|100|36.04|0|100
C|CADE|20250729|11:20:10.032668|S|100|35.915|0|100
C|CADE|20250729|11:31:37.809703|S|38|35.86|0|38
C|CADE|20250729|11:45:29.996081|S|3|35.83|0|3
C|CADE|20250729|12:07:49.639666|S|100|35.85|0|100
C|CADE|20250729|12:17:45.279612|S|100|35.66|0|100
C|CADE|20250729|12:32:17.424578|S|5|35.64|0|5
C|CADE|20250729|12:59:10.279271|S|100|35.64|0|100
C|CADE|20250729|13:17:19.463073|S|66|35.85|0|66
C|CADE|20250729|13:21:21.953834|S|100|35.85|0|100
C|CADE|20250729|13:22:12.996921|S|3|35.84|0|3
C|CADE|20250729|13:49:40.509872|S|1|35.66|0|1
C|CADE|20250729|15:35:24.719099|S|4|35.51|0|4
C|CADE|20250729|15:35:25.093000|S|100|35.5|0|100
C|CADE|20250729|15:35:25.100664|S|4|35.5|0|4
C|CADE|20250729|15:35:25.106284|S|7|35.5|0|7
C|CADE|20250729|15:35:25.286057|S|170|35.49|0|170
C|CADE|20250729|15:59:36.050603|S|21|35.7|0|21
C|CADE|20250729|15:59:36.050620|S|79|35.7|0|79
C|CADE|20250729|15:59:37.808268|S|100|35.7|0|100
C|CADE|20250729|15:59:38.593507|S|28|35.69|0|28
C|CADE|20250729|15:59:48.681373|S|4|35.72|0|4
C|CADE|20250729|15:59:49.565363|S|96|35.725|0|96
C|CADE|20250729|15:59:49.566531|S|96|35.72|0|96
C|CADE|20250729|15:59:49.577740|S|5|35.725|0|5
C|CADE|20250729|15:59:49.577899|S|100|35.72|0|100
C|CADE|20250729|15:59:49.628416|S|100|35.72|0|100
C|CADE|20250729|15:59:49.678882|S|100|35.72|0|100
C|CADE|20250729|15:59:53.753400|S|62|35.74|0|62
C|CADL|20250729|11:06:19.376062|S|10|6.5|0|10
C|CADL|20250729|11:07:23.763748|S|10|6.51|0|10
C|CADL|20250729|11:07:45.130797|S|9|6.51|0|9
C|CADL|20250729|11:07:48.230428|S|7|6.51|0|7
C|CADL|20250729|11:10:56.905882|S|2|6.5|0|2
C|CADL|20250729|11:12:04.758990|S|2|6.47|0|2
C|CADL|20250729|11:12:04.758990|S|8|6.47|0|8
C|CADL|20250729|11:12:04.758990|S|1|6.47|0|1
C|CADL|20250729|11:12:08.606402|S|11|6.47|0|11
C|CADL|20250729|11:12:13.901415|S|2|6.47|0|2
C|CADL|20250729|11:12:17.337407|S|2|6.47|0|2
C|CADL|20250729|11:12:22.691989|S|1|6.47|0|1
C|CADL|20250729|11:12:28.488400|S|3|6.47|0|3
C|CADL|20250729|11:12:31.599491|S|1|6.47|0|1
C|CADL|20250729|11:34:52.765936|S|4|6.35|0|4
C|CADL|20250729|11:35:48.230489|S|3|6.34|0|3
C|CADL|20250729|11:35:50.437604|S|2|6.34|0|2
C|CADL|20250729|11:35:50.437604|S|4|6.34|0|4
C|CADL|20250729|11:35:52.643823|S|4|6.34|0|4
C|CADL|20250729|11:51:32.525273|S|90|6.38|0|90
C|CADL|20250729|12:57:08.192740|S|1|6.43|0|1
C|CADL|20250729|13:44:22.200389|S|1|6.53|0|1
C|CADL|20250729|14:34:55.257249|S|3|6.55|0|3
C|CADL|20250729|15:35:32.038190|S|170|6.555|0|170
C|CADL|20250729|15:54:33.954247|S|12|6.61|0|12
C|CADL|20250729|15:58:17.976525|S|1|6.61|0|1
C|CADL|20250729|15:59:32.330719|S|2|6.58|0|2
C|CAE|20250729|09:37:30.822417|S|100|28.42|0|100
C|CAE|20250729|09:57:47.664006|S|3|28.34|0|3
C|CAE|20250729|09:58:47.840675|S|5|28.34|0|5
C|CAE|20250729|10:07:12.228447|S|2|28.37|0|2
C|CAE|20250729|10:19:51.553377|S|7|28.46|0|7
C|CAE|20250729|12:41:41.199273|S|100|28.37|0|100
C|CAE|20250729|12:41:41.199273|S|100|28.37|0|100
C|CAE|20250729|12:44:53.499400|S|10|28.4|0|10
C|CAE|20250729|13:02:04.790835|S|1|28.45|0|1
C|CAE|20250729|13:18:59.136098|S|1|28.44|0|1
C|CAE|20250729|13:57:19.635607|S|22|28.52|0|22
C|CAE|20250729|13:57:20.026360|S|78|28.52|0|78
C|CAE|20250729|13:57:20.026360|S|100|28.52|0|100
C|CAE|20250729|14:03:28.293248|S|100|28.53|0|100
C|CAE|20250729|14:03:28.293248|S|100|28.53|0|100
C|CAE|20250729|14:32:14.091488|S|9|28.62|0|9
C|CAE|20250729|14:32:14.091488|S|17|28.62|0|17
C|CAE|20250729|14:35:05.600708|S|100|28.67|0|100
C|CAE|20250729|14:58:14.379288|S|2|28.59|0|2
C|CAE|20250729|15:06:05.243653|S|45|28.55|0|45
C|CAE|20250729|15:09:08.351706|S|1|28.53|0|1
C|CAE|20250729|15:27:01.330301|S|5|28.54|0|5
C|CAE|20250729|15:27:14.480708|S|5|28.55|0|5
C|CAE|20250729|15:42:56.432614|S|75|28.43|0|75
C|CAE|20250729|15:42:56.432680|S|75|28.43|0|75
C|CAE|20250729|15:50:56.536531|S|14|28.48|0|14
C|CAE|20250729|15:51:40.872599|S|100|28.48|0|100
C|CAE|20250729|15:51:40.872599|S|4|28.48|0|4
C|CAE|20250729|15:51:40.872599|S|100|28.48|0|100
C|CAE|20250729|15:59:36.038382|S|100|28.54|0|100
C|CAG|20250729|09:30:28.046313|S|200|19.06|0|200
C|CAG|20250729|09:32:39.988395|S|450|19.15|0|450
C|CAG|20250729|09:32:39.988406|S|50|19.15|0|50
C|CAG|20250729|09:39:47.160112|S|220|19.035|0|220
C|CAG|20250729|09:40:12.978180|S|39|19.035|0|39
C|CAG|20250729|09:40:12.978237|S|181|19.035|0|181
C|CAG|20250729|09:44:12.702149|S|29|18.98|0|29
C|CAG|20250729|09:45:48.925894|S|25|19.02|0|25
C|CAG|20250729|09:49:07.390630|S|75|19.09|0|75
C|CAG|20250729|09:49:33.278838|S|100|19.07|0|100
C|CAG|20250729|09:50:23.852444|S|43|19.07|0|43
C|CAG|20250729|09:50:23.852454|S|43|19.07|0|43
C|CAG|20250729|09:50:49.305611|S|24|19.1|0|24
C|CAG|20250729|09:52:16.464792|S|33|19.08|0|33
C|CAG|20250729|09:55:11.649451|S|100|19.07|0|100
C|CAG|20250729|09:55:37.267799|S|78|19.05|0|78
C|CAG|20250729|09:56:16.163189|S|100|19.09|0|100
C|CAG|20250729|09:56:16.164270|S|100|19.09|0|100
C|CAG|20250729|09:56:16.164345|S|4|19.085|0|4
C|CAG|20250729|09:56:38.260929|S|100|19.1|0|100
C|CAG|20250729|09:57:15.436280|S|100|19.12|0|100
C|CAG|20250729|09:59:28.474921|S|5|19.12|0|5
C|CAG|20250729|09:59:49.010321|S|29|19.125|0|29
C|CAG|20250729|09:59:49.010322|S|71|19.125|0|71
C|CAG|20250729|10:01:30.574748|S|135|19.16|0|135
C|CAG|20250729|10:13:48.618451|S|100|19.12|0|100
C|CAG|20250729|10:14:16.703381|S|100|19.12|0|100
C|CAG|20250729|10:14:18.731808|S|100|19.12|0|100
C|CAG|20250729|10:14:37.150889|S|1|19.12|0|1
C|CAG|20250729|10:15:29.966477|S|100|19.11|0|100
C|CAG|20250729|10:15:55.023433|S|92|19.11|0|92
C|CAG|20250729|10:16:15.535625|S|100|19.1|0|100
C|CAG|20250729|10:16:21.598983|S|100|19.09|0|100
C|CAG|20250729|10:16:27.813596|S|100|19.09|0|100
C|CAG|20250729|10:16:32.706926|S|100|19.09|0|100
C|CAG|20250729|10:16:59.619392|S|57|19.09|0|57
C|CAG|20250729|10:17:04.648602|S|100|19.095|0|100
C|CAG|20250729|10:17:04.648602|S|100|19.1|0|100
C|CAG|20250729|10:17:41.038165|S|100|19.11|0|100
C|CAG|20250729|10:17:41.038165|S|100|19.11|0|100
C|CAG|20250729|10:17:45.302264|S|100|19.11|0|100
C|CAG|20250729|10:17:45.302264|S|100|19.11|0|100
C|CAG|20250729|10:17:52.261719|S|100|19.11|0|100
C|CAG|20250729|10:17:52.736347|S|76|19.11|0|76
C|CAG|20250729|10:19:36.739312|S|100|19.09|0|100
C|CAG|20250729|10:20:26.614386|S|59|19.11|0|59
C|CAG|20250729|10:20:26.614470|S|41|19.11|0|41
C|CAG|20250729|10:20:33.154900|S|100|19.11|0|100
C|CAG|20250729|10:20:47.654150|S|100|19.12|0|100
C|CAG|20250729|10:20:54.368266|S|18|19.12|0|18
C|CAG|20250729|10:23:58.185781|S|100|19.115|0|100
C|CAG|20250729|10:24:45.365826|S|126|19.115|0|126
C|CAG|20250729|10:25:48.490805|S|100|19.14|0|100
C|CAG|20250729|10:26:06.384532|S|100|19.14|0|100
C|CAG|20250729|10:26:07.508959|S|100|19.14|0|100
C|CAG|20250729|10:26:11.921273|S|100|19.14|0|100
C|CAG|20250729|10:26:21.066046|S|12|19.14|0|12
C|CAG|20250729|10:27:02.142393|S|100|19.16|0|100
C|CAG|20250729|10:27:11.614544|S|100|19.16|0|100
C|CAG|20250729|10:28:09.602350|S|100|19.14|0|100
C|CAG|20250729|10:28:47.449297|S|65|19.13|0|65
C|CAG|20250729|10:28:47.449322|S|35|19.13|0|35
C|CAG|20250729|10:29:03.923444|S|100|19.14|0|100
C|CAG|20250729|10:29:21.725791|S|100|19.14|0|100
C|CAG|20250729|10:29:22.960797|S|100|19.13|0|100
C|CAG|20250729|10:30:13.700908|S|100|19.13|0|100
C|CAG|20250729|10:31:23.744775|S|17|19.11|0|17
C|CAG|20250729|10:32:30.172794|S|100|19.12|0|100
C|CAG|20250729|10:32:30.175705|S|100|19.12|0|100
C|CAG|20250729|10:32:33.539290|S|100|19.12|0|100
C|CAG|20250729|10:32:35.475240|S|100|19.12|0|100
C|CAG|20250729|10:32:42.009930|S|100|19.12|0|100
C|CAG|20250729|10:34:03.058453|S|100|19.09|0|100
C|CAG|20250729|10:34:15.075170|S|100|19.09|0|100
C|CAG|20250729|10:34:27.702019|S|100|19.1|0|100
C|CAG|20250729|10:35:00.681601|S|24|19.09|0|24
C|CAG|20250729|10:36:46.014439|S|104|19.095|0|104
C|CAG|20250729|10:36:46.014636|S|17|19.1|0|17
C|CAG|20250729|10:36:46.014636|S|54|19.095|0|54
C|CAG|20250729|10:36:46.014636|S|4|19.1|0|4
C|CAG|20250729|10:38:00.512189|S|100|19.13|0|100
C|CAG|20250729|10:41:42.203660|S|100|19.13|0|100
C|CAG|20250729|10:41:42.204368|S|100|19.13|0|100
C|CAG|20250729|10:42:06.169443|S|10|19.11|0|10
C|CAG|20250729|10:42:27.171132|S|90|19.11|0|90
C|CAG|20250729|10:43:29.195630|S|100|19.13|0|100
C|CAG|20250729|10:44:08.814052|S|100|19.13|0|100
C|CAG|20250729|10:44:20.142939|S|10|19.13|0|10
C|CAG|20250729|10:44:33.391367|S|100|19.13|0|100
C|CAG|20250729|10:45:35.051711|S|98|19.13|0|98
C|CAG|20250729|10:45:35.051711|S|2|19.13|0|2
C|CAG|20250729|10:46:28.390379|S|22|19.12|0|22
C|CAG|20250729|10:47:27.149305|S|100|19.11|0|100
C|CAG|20250729|10:47:49.647608|S|100|19.11|0|100
C|CAG|20250729|10:50:01.732402|S|100|19.13|0|100
C|CAG|20250729|10:50:09.778704|S|100|19.13|0|100
C|CAG|20250729|10:50:36.189773|S|52|19.16|0|52
C|CAG|20250729|10:51:21.201472|S|100|19.18|0|100
C|CAG|20250729|10:51:23.043332|S|100|19.18|0|100
C|CAG|20250729|10:53:42.654303|S|100|19.22|0|100
C|CAG|20250729|10:53:59.487897|S|100|19.23|0|100
C|CAG|20250729|10:54:12.601558|S|58|19.23|0|58
C|CAG|20250729|10:54:12.603419|S|100|19.22|0|100
C|CAG|20250729|10:54:31.036508|S|100|19.23|0|100
C|CAG|20250729|10:54:49.422536|S|100|19.23|0|100
C|CAG|20250729|10:55:22.755588|S|100|19.215|0|100
C|CAG|20250729|10:55:43.962484|S|100|19.22|0|100
C|CAG|20250729|10:56:25.853871|S|3|19.22|0|3
C|CAG|20250729|10:56:32.918641|S|100|19.22|0|100
C|CAG|20250729|10:56:52.973561|S|100|19.22|0|100
C|CAG|20250729|10:59:32.846447|S|88|19.19|0|88
C|CAG|20250729|10:59:32.846480|S|12|19.19|0|12
C|CAG|20250729|11:01:54.154391|S|100|19.21|0|100
C|CAG|20250729|11:05:23.129785|S|65|19.23|0|65
C|CAG|20250729|11:06:51.435737|S|50|19.22|0|50
C|CAG|20250729|11:09:51.339102|S|50|19.2|0|50
C|CAG|20250729|11:13:16.328784|S|5|19.19|0|5
C|CAG|20250729|11:13:46.052329|S|43|19.2|0|43
C|CAG|20250729|11:13:46.792941|S|57|19.2|0|57
C|CAG|20250729|11:14:01.052404|S|2|19.22|0|2
C|CAG|20250729|11:14:21.767476|S|98|19.22|0|98
C|CAG|20250729|11:14:21.767558|S|100|19.22|0|100
C|CAG|20250729|11:14:24.541490|S|100|19.23|0|100
C|CAG|20250729|11:14:24.629664|S|100|19.23|0|100
C|CAG|20250729|11:14:24.631118|S|100|19.23|0|100
C|CAG|20250729|11:14:55.547046|S|100|19.24|0|100
C|CAG|20250729|11:26:01.423911|S|75|19.27|0|75
C|CAG|20250729|11:26:01.423911|S|25|19.27|0|25
C|CAG|20250729|11:26:19.473283|S|48|19.27|0|48
C|CAG|20250729|11:26:19.473283|S|25|19.27|0|25
C|CAG|20250729|11:28:33.159968|S|100|19.28|0|100
C|CAG|20250729|11:28:46.679882|S|48|19.28|0|48
C|CAG|20250729|11:28:46.679882|S|52|19.28|0|52
C|CAG|20250729|11:28:47.225948|S|100|19.28|0|100
C|CAG|20250729|11:28:47.796265|S|52|19.28|0|52
C|CAG|20250729|11:29:06.883057|S|100|19.28|0|100
C|CAG|20250729|11:41:03.298501|S|7|19.31|0|7
C|CAG|20250729|11:45:18.819252|S|81|19.33|0|81
C|CAG|20250729|11:45:18.819267|S|19|19.33|0|19
C|CAG|20250729|11:54:09.667825|S|3|19.26|0|3
C|CAG|20250729|11:56:43.940015|S|100|19.255|0|100
C|CAG|20250729|12:00:35.211495|S|6|19.27|0|6
C|CAG|20250729|12:00:35.211495|S|100|19.27|0|100
C|CAG|20250729|12:01:22.312848|S|100|19.25|0|100
C|CAG|20250729|12:01:22.312848|S|15|19.25|0|15
C|CAG|20250729|12:01:38.650141|S|200|19.245|0|200
C|CAG|20250729|12:01:50.023486|S|200|19.245|0|200
C|CAG|20250729|12:01:50.072561|S|79|19.25|0|79
C|CAG|20250729|12:04:18.119470|S|100|19.25|0|100
C|CAG|20250729|12:05:16.929803|S|9|19.26|0|9
C|CAG|20250729|12:05:37.319613|S|11|19.26|0|11
C|CAG|20250729|12:05:57.711746|S|9|19.26|0|9
C|CAG|20250729|12:06:13.121006|S|10|19.26|0|10
C|CAG|20250729|12:06:17.190785|S|90|19.27|0|90
C|CAG|20250729|12:07:04.839297|S|36|19.26|0|36
C|CAG|20250729|12:07:52.260226|S|7|19.27|0|7
C|CAG|20250729|12:07:52.260226|S|10|19.27|0|10
C|CAG|20250729|12:09:26.520389|S|6|19.28|0|6
C|CAG|20250729|12:10:39.692999|S|18|19.28|0|18
C|CAG|20250729|12:12:08.688007|S|6|19.29|0|6
C|CAG|20250729|12:16:26.923161|S|34|19.28|0|34
C|CAG|20250729|12:17:04.062515|S|10|19.29|0|10
C|CAG|20250729|12:17:58.144814|S|11|19.3|0|11
C|CAG|20250729|12:17:58.144814|S|7|19.3|0|7
C|CAG|20250729|12:18:19.016930|S|139|19.285|0|139
C|CAG|20250729|12:25:42.286016|S|10|19.27|0|10
C|CAG|20250729|12:31:53.027463|S|6|19.28|0|6
C|CAG|20250729|12:39:44.222316|S|98|19.3|0|98
C|CAG|20250729|12:41:53.158129|S|100|19.3|0|100
C|CAG|20250729|12:49:19.765123|S|4|19.29|0|4
C|CAG|20250729|12:52:47.073928|S|14|19.3|0|14
C|CAG|20250729|12:54:36.494364|S|7|19.3|0|7
C|CAG|20250729|12:56:14.453697|S|3|19.3|0|3
C|CAG|20250729|12:58:59.754775|S|200|19.285|0|200
C|CAG|20250729|12:59:23.760625|S|200|19.275|0|200
C|CAG|20250729|12:59:38.760326|S|100|19.275|0|100
C|CAG|20250729|13:00:13.268033|S|200|19.275|0|200
C|CAG|20250729|13:00:27.896421|S|100|19.26|0|100
C|CAG|20250729|13:02:04.070815|S|100|19.26|0|100
C|CAG|20250729|13:02:04.070825|S|100|19.26|0|100
C|CAG|20250729|13:02:04.070882|S|240|19.26|0|240
C|CAG|20250729|13:09:28.839116|S|6|19.28|0|6
C|CAG|20250729|13:09:28.839116|S|8|19.28|0|8
C|CAG|20250729|13:09:28.839116|S|86|19.28|0|86
C|CAG|20250729|13:14:14.972780|S|100|19.27|0|100
C|CAG|20250729|13:14:15.611071|S|9|19.28|0|9
C|CAG|20250729|13:15:10.333426|S|100|19.27|0|100
C|CAG|20250729|13:17:18.595473|S|100|19.275|0|100
C|CAG|20250729|13:17:18.597325|S|100|19.275|0|100
C|CAG|20250729|13:18:37.554576|S|100|19.27|0|100
C|CAG|20250729|13:19:17.115733|S|100|19.26|0|100
C|CAG|20250729|13:20:42.350469|S|30|19.26|0|30
C|CAG|20250729|13:23:29.243932|S|100|19.27|0|100
C|CAG|20250729|13:25:18.885600|S|2|19.25|0|2
C|CAG|20250729|13:27:54.294082|S|100|19.24|0|100
C|CAG|20250729|13:28:09.013727|S|2|19.24|0|2
C|CAG|20250729|13:29:43.280475|S|6|19.25|0|6
C|CAG|20250729|13:35:08.893954|S|94|19.28|0|94
C|CAG|20250729|13:35:43.198571|S|100|19.29|0|100
C|CAG|20250729|13:37:33.400564|S|100|19.31|0|100
C|CAG|20250729|13:38:16.768026|S|100|19.3|0|100
C|CAG|20250729|13:38:16.768727|S|100|19.3|0|100
C|CAG|20250729|13:39:23.540779|S|100|19.3|0|100
C|CAG|20250729|13:40:15.822497|S|100|19.29|0|100
C|CAG|20250729|13:40:15.823005|S|100|19.29|0|100
C|CAG|20250729|13:42:06.488079|S|25|19.28|0|25
C|CAG|20250729|13:49:07.350144|S|100|19.28|0|100
C|CAG|20250729|13:49:19.097660|S|124|19.28|0|124
C|CAG|20250729|13:49:19.097660|S|74|19.28|0|74
C|CAG|20250729|13:54:50.801998|S|26|19.29|0|26
C|CAG|20250729|13:54:50.801998|S|74|19.29|0|74
C|CAG|20250729|13:54:50.802416|S|100|19.29|0|100
C|CAG|20250729|13:55:52.162700|S|100|19.29|0|100
C|CAG|20250729|13:57:23.982370|S|100|19.29|0|100
C|CAG|20250729|13:57:24.295230|S|100|19.3|0|100
C|CAG|20250729|13:59:03.732273|S|9|19.32|0|9
C|CAG|20250729|13:59:45.118994|S|6|19.33|0|6
C|CAG|20250729|13:59:55.293870|S|1|19.34|0|1
C|CAG|20250729|14:00:06.984648|S|40|19.33|0|40
C|CAG|20250729|14:01:49.233203|S|100|19.33|0|100
C|CAG|20250729|14:01:49.233739|S|100|19.33|0|100
C|CAG|20250729|14:01:49.421916|S|100|19.325|0|100
C|CAG|20250729|14:01:50.388670|S|6|19.33|0|6
C|CAG|20250729|14:02:20.461721|S|100|19.35|0|100
C|CAG|20250729|14:02:48.482894|S|19|19.35|0|19
C|CAG|20250729|14:03:53.630873|S|2|19.33|0|2
C|CAG|20250729|14:03:53.630873|S|100|19.33|0|100
C|CAG|20250729|14:07:52.473688|S|10|19.35|0|10
C|CAG|20250729|14:09:47.655658|S|100|19.34|0|100
C|CAG|20250729|14:13:40.636460|S|100|19.32|0|100
C|CAG|20250729|14:18:04.717451|S|5|19.32|0|5
C|CAG|20250729|14:20:49.866922|S|1|19.32|0|1
C|CAG|20250729|14:26:09.751812|S|100|19.29|0|100
C|CAG|20250729|14:26:56.682014|S|31|19.29|0|31
C|CAG|20250729|14:28:52.431023|S|3|19.3|0|3
C|CAG|20250729|14:29:34.194533|S|6|19.28|0|6
C|CAG|20250729|14:31:12.504572|S|470|19.255|0|470
C|CAG|20250729|14:32:31.542131|S|200|19.25|0|200
C|CAG|20250729|14:33:14.627343|S|148|19.27|0|148
C|CAG|20250729|14:37:55.077701|S|152|19.26|0|152
C|CAG|20250729|14:39:52.816982|S|100|19.25|0|100
C|CAG|20250729|14:41:50.345921|S|200|19.25|0|200
C|CAG|20250729|14:43:16.766683|S|180|19.25|0|180
C|CAG|20250729|14:43:21.905626|S|100|19.25|0|100
C|CAG|20250729|14:43:21.905626|S|14|19.25|0|14
C|CAG|20250729|14:43:21.911109|S|4|19.25|0|4
C|CAG|20250729|14:44:26.773414|S|487|19.255|0|487
C|CAG|20250729|14:44:27.192396|S|3|19.26|0|3
C|CAG|20250729|14:50:43.886228|S|3|19.29|0|3
C|CAG|20250729|14:51:54.254594|S|18|19.29|0|18
C|CAG|20250729|14:53:45.625077|S|100|19.29|0|100
C|CAG|20250729|14:56:32.020431|S|100|19.31|0|100
C|CAG|20250729|14:58:52.875687|S|100|19.32|0|100
C|CAG|20250729|14:59:00.026923|S|2|19.33|0|2
C|CAG|20250729|14:59:00.026991|S|4|19.33|0|4
C|CAG|20250729|15:01:48.995906|S|50|19.33|0|50
C|CAG|20250729|15:03:42.824104|S|200|19.335|0|200
C|CAG|20250729|15:03:42.824149|S|200|19.335|0|200
C|CAG|20250729|15:03:42.824468|S|100|19.33|0|100
C|CAG|20250729|15:03:42.824468|S|200|19.33|0|200
C|CAG|20250729|15:04:03.308336|S|5|19.34|0|5
C|CAG|20250729|15:04:03.308336|S|166|19.34|0|166
C|CAG|20250729|15:05:15.414727|S|100|19.32|0|100
C|CAG|20250729|15:05:23.232115|S|4|19.33|0|4
C|CAG|20250729|15:05:23.232116|S|12|19.33|0|12
C|CAG|20250729|15:07:54.907785|S|6|19.32|0|6
C|CAG|20250729|15:08:05.338741|S|28|19.32|0|28
C|CAG|20250729|15:09:08.268348|S|6|19.33|0|6
C|CAG|20250729|15:09:11.704723|S|10|19.33|0|10
C|CAG|20250729|15:09:54.564202|S|21|19.32|0|21
C|CAG|20250729|15:10:32.694989|S|79|19.32|0|79
C|CAG|20250729|15:11:12.862501|S|6|19.33|0|6
C|CAG|20250729|15:11:17.033289|S|47|19.33|0|47
C|CAG|20250729|15:11:21.758051|S|47|19.33|0|47
C|CAG|20250729|15:12:25.745945|S|5|19.33|0|5
C|CAG|20250729|15:13:07.095919|S|5|19.33|0|5
C|CAG|20250729|15:14:55.568017|S|5|19.34|0|5
C|CAG|20250729|15:16:49.493955|S|13|19.33|0|13
C|CAG|20250729|15:16:49.493955|S|7|19.33|0|7
C|CAG|20250729|15:18:49.480187|S|100|19.33|0|100
C|CAG|20250729|15:18:49.480290|S|100|19.33|0|100
C|CAG|20250729|15:24:04.773205|S|100|19.34|0|100
C|CAG|20250729|15:27:10.815450|S|4|19.34|0|4
C|CAG|20250729|15:27:10.815450|S|6|19.34|0|6
C|CAG|20250729|15:27:59.623537|S|84|19.34|0|84
C|CAG|20250729|15:28:38.204628|S|100|19.35|0|100
C|CAG|20250729|15:28:54.084970|S|12|19.36|0|12
C|CAG|20250729|15:29:30.751603|S|200|19.35|0|200
C|CAG|20250729|15:29:39.125287|S|43|19.35|0|43
C|CAG|20250729|15:29:51.515120|S|20|19.34|0|20
C|CAG|20250729|15:35:29.061702|S|18|19.35|0|18
C|CAG|20250729|15:35:32.862755|S|100|19.35|0|100
C|CAG|20250729|15:36:21.001743|S|300|19.35|0|300
C|CAG|20250729|15:37:20.759369|S|18|19.36|0|18
C|CAG|20250729|15:37:20.759369|S|6|19.36|0|6
C|CAG|20250729|15:37:20.759369|S|9|19.36|0|9
C|CAG|20250729|15:41:04.233419|S|18|19.37|0|18
C|CAG|20250729|15:41:08.504641|S|200|19.37|0|200
C|CAG|20250729|15:41:36.286025|S|100|19.37|0|100
C|CAG|20250729|15:41:36.286025|S|81|19.37|0|81
C|CAG|20250729|15:42:59.956057|S|300|19.37|0|300
C|CAG|20250729|15:45:12.430825|S|85|19.38|0|85
C|CAG|20250729|15:45:12.430825|S|18|19.38|0|18
C|CAG|20250729|15:45:50.999865|S|300|19.37|0|300
C|CAG|20250729|15:45:50.999888|S|100|19.37|0|100
C|CAG|20250729|15:45:50.999889|S|100|19.37|0|100
C|CAG|20250729|15:45:51.001052|S|3|19.37|0|3
C|CAG|20250729|15:45:51.001153|S|78|19.37|0|78
C|CAG|20250729|15:48:48.613950|S|500|19.39|0|500
C|CAG|20250729|15:49:30.911071|S|124|19.39|0|124
C|CAG|20250729|15:49:49.406484|S|65|19.39|0|65
C|CAG|20250729|15:50:15.020500|S|98|19.39|0|98
C|CAG|20250729|15:50:17.187439|S|35|19.39|0|35
C|CAG|20250729|15:52:48.293670|S|100|19.4|0|100
C|CAG|20250729|15:52:48.293671|S|500|19.4|0|500
C|CAG|20250729|15:53:57.010430|S|400|19.39|0|400
C|CAG|20250729|15:54:15.440859|S|4|19.39|0|4
C|CAG|20250729|15:54:15.440859|S|8|19.39|0|8
C|CAG|20250729|15:54:27.295376|S|12|19.4|0|12
C|CAG|20250729|15:54:27.295436|S|30|19.4|0|30
C|CAG|20250729|15:54:27.295477|S|125|19.4|0|125
C|CAG|20250729|15:55:03.768516|S|10|19.4|0|10
C|CAG|20250729|15:55:03.768533|S|90|19.4|0|90
C|CAG|20250729|15:55:34.035409|S|500|19.41|0|500
C|CAG|20250729|15:56:12.426777|S|100|19.41|0|100
C|CAG|20250729|15:56:14.503170|S|100|19.415|0|100
C|CAG|20250729|15:56:14.535049|S|100|19.41|0|100
C|CAG|20250729|15:56:14.535050|S|60|19.41|0|60
C|CAG|20250729|15:56:18.034920|S|118|19.41|0|118
C|CAG|20250729|15:56:19.633122|S|54|19.41|0|54
C|CAG|20250729|15:56:30.494003|S|64|19.4|0|64
C|CAG|20250729|15:56:30.495014|S|69|19.39|0|69
C|CAG|20250729|15:56:48.062779|S|500|19.395|0|500
C|CAG|20250729|15:56:48.062780|S|100|19.39|0|100
C|CAG|20250729|15:56:56.072000|S|300|19.395|0|300
C|CAG|20250729|15:57:21.505106|S|100|19.395|0|100
C|CAG|20250729|15:58:00.254100|S|499|19.4|0|499
C|CAG|20250729|15:58:00.522545|S|59|19.4|0|59
C|CAG|20250729|15:58:14.602491|S|100|19.4|0|100
C|CAG|20250729|15:58:14.703360|S|100|19.4|0|100
C|CAG|20250729|15:58:14.704323|S|6|19.4|0|6
C|CAG|20250729|15:58:14.805180|S|94|19.4|0|94
C|CAG|20250729|15:58:15.354204|S|500|19.39|0|500
C|CAG|20250729|15:58:24.425344|S|100|19.39|0|100
C|CAG|20250729|15:58:24.425345|S|500|19.39|0|500
C|CAG|20250729|15:58:26.974502|S|3|19.39|0|3
C|CAG|20250729|15:58:34.536750|S|100|19.39|0|100
C|CAG|20250729|15:58:41.688387|S|110|19.4|0|110
C|CAG|20250729|15:58:41.689158|S|220|19.4|0|220
C|CAG|20250729|15:58:44.120061|S|970|19.4|0|970
C|CAG|20250729|15:58:46.675278|S|99|19.4|0|99
C|CAG|20250729|15:58:46.676045|S|198|19.4|0|198
C|CAG|20250729|15:58:48.463426|S|2|19.39|0|2
C|CAG|20250729|15:59:01.527974|S|11|19.4|0|11
C|CAG|20250729|15:59:13.650031|S|100|19.4|0|100
C|CAG|20250729|15:59:13.650031|S|992|19.4|0|992
C|CAG|20250729|15:59:13.650032|S|100|19.4|0|100
C|CAG|20250729|15:59:13.650032|S|130|19.4|0|130
C|CAG|20250729|15:59:13.650736|S|100|19.4|0|100
C|CAG|20250729|15:59:13.650737|S|100|19.4|0|100
C|CAG|20250729|15:59:22.091628|S|74|19.39|0|74
C|CAG|20250729|15:59:22.997695|S|3|19.39|0|3
C|CAG|20250729|15:59:22.997695|S|24|19.39|0|24
C|CAG|20250729|15:59:24.445041|S|100|19.4|0|100
C|CAG|20250729|15:59:25.015544|S|800|19.395|0|800
C|CAG|20250729|15:59:25.627085|S|393|19.395|0|393
C|CAG|20250729|15:59:25.627149|S|407|19.395|0|407
C|CAG|20250729|15:59:35.661639|S|100|19.4|0|100
C|CAG|20250729|15:59:36.014341|S|100|19.4|0|100
C|CAG|20250729|15:59:36.014660|S|100|19.4|0|100
C|CAG|20250729|15:59:36.174647|S|100|19.4|0|100
C|CAG|20250729|15:59:36.440494|S|100|19.4|0|100
C|CAG|20250729|15:59:39.043639|S|100|19.395|0|100
C|CAG|20250729|15:59:40.909510|S|100|19.395|0|100
C|CAG|20250729|15:59:43.702283|S|38|19.395|0|38
C|CAG|20250729|15:59:46.563704|S|200|19.385|0|200
C|CAG|20250729|15:59:47.064370|S|1|19.385|0|1
C|CAG|20250729|15:59:47.065999|S|100|19.385|0|100
C|CAG|20250729|15:59:47.183631|S|26|19.385|0|26
C|CAG|20250729|15:59:47.354317|S|2|19.385|0|2
C|CAG|20250729|15:59:47.461794|S|85|19.385|0|85
C|CAG|20250729|15:59:47.565229|S|58|19.385|0|58
C|CAG|20250729|15:59:47.716121|S|200|19.385|0|200
C|CAG|20250729|15:59:47.977231|S|33|19.385|0|33
C|CAG|20250729|15:59:48.246850|S|47|19.385|0|47
C|CAG|20250729|15:59:48.545434|S|1|19.385|0|1
C|CAG|20250729|15:59:49.022005|S|99|19.385|0|99
C|CAG|20250729|15:59:49.022005|S|101|19.385|0|101
C|CAG|20250729|15:59:49.023938|S|100|19.39|0|100
C|CAG|20250729|15:59:49.023938|S|100|19.385|0|100
C|CAG|20250729|15:59:49.025957|S|100|19.39|0|100
C|CAG|20250729|15:59:49.025957|S|100|19.385|0|100
C|CAG|20250729|15:59:49.032690|S|100|19.385|0|100
C|CAG|20250729|15:59:49.036584|S|100|19.39|0|100
C|CAG|20250729|15:59:49.036584|S|100|19.385|0|100
C|CAG|20250729|15:59:49.119161|S|100|19.39|0|100
C|CAG|20250729|15:59:49.119161|S|100|19.385|0|100
C|CAG|20250729|15:59:49.153848|S|100|19.385|0|100
C|CAG|20250729|15:59:49.157628|S|100|19.39|0|100
C|CAG|20250729|15:59:49.157628|S|100|19.385|0|100
C|CAG|20250729|15:59:49.292361|S|100|19.385|0|100
C|CAG|20250729|15:59:49.292388|S|100|19.39|0|100
C|CAG|20250729|15:59:49.292936|S|10|19.39|0|10
C|CAG|20250729|15:59:49.292937|S|100|19.39|0|100
C|CAG|20250729|15:59:49.319941|S|4|19.39|0|4
C|CAG|20250729|15:59:49.341658|S|96|19.39|0|96
C|CAG|20250729|15:59:49.425936|S|100|19.39|0|100
C|CAG|20250729|15:59:49.616113|S|8|19.39|0|8
C|CAG|20250729|15:59:49.618601|S|2|19.39|0|2
C|CAG|20250729|15:59:49.756908|S|6|19.39|0|6
C|CAG|20250729|15:59:50.013894|S|1|19.385|0|1
C|CAG|20250729|15:59:50.234824|S|11|19.385|0|11
C|CAG|20250729|15:59:50.292961|S|4|19.39|0|4
C|CAG|20250729|15:59:50.314690|S|65|19.39|0|65
C|CAG|20250729|15:59:50.557325|S|700|19.39|0|700
C|CAG|20250729|15:59:50.916833|S|4|19.385|0|4
C|CAG|20250729|15:59:50.976525|S|25|19.385|0|25
C|CAG|20250729|15:59:51.429162|S|600|19.385|0|600
C|CAG|20250729|15:59:51.539839|S|69|19.38|0|69
C|CAG|20250729|15:59:51.576505|S|700|19.39|0|700
C|CAG|20250729|15:59:51.800437|S|36|19.38|0|36
C|CAG|20250729|15:59:51.815501|S|10|19.38|0|10
C|CAG|20250729|15:59:51.907590|S|558|19.38|0|558
C|CAG|20250729|15:59:51.907591|S|42|19.38|0|42
C|CAG|20250729|15:59:52.448476|S|5|19.385|0|5
C|CAG|20250729|15:59:52.870305|S|5|19.385|0|5
C|CAG|20250729|15:59:54.062999|S|63|19.4|0|63
C|CAG|20250729|15:59:54.101844|S|60|19.4|0|60
C|CAG|20250729|15:59:54.670554|S|23|19.4|0|23
C|CAG|20250729|15:59:54.670554|S|100|19.4|0|100
C|CAG|20250729|15:59:54.670554|S|577|19.4|0|577
C|CAG|20250729|15:59:54.670576|S|77|19.4|0|77
C|CAG|20250729|15:59:54.905952|S|60|19.4|0|60
C|CAG|20250729|15:59:55.005361|S|40|19.4|0|40
C|CAG|20250729|15:59:55.005361|S|100|19.4|0|100
C|CAG|20250729|15:59:55.005361|S|560|19.4|0|560
C|CAG|20250729|15:59:55.013920|S|100|19.4|0|100
C|CAG|20250729|15:59:55.013974|S|60|19.4|0|60
C|CAG|20250729|15:59:55.013974|S|40|19.4|0|40
C|CAG|20250729|15:59:55.041046|S|2|19.4|0|2
C|CAG|20250729|15:59:55.225876|S|9|19.4|0|9
C|CAG|20250729|15:59:55.335847|S|34|19.4|0|34
C|CAG|20250729|15:59:55.384339|S|55|19.4|0|55
C|CAG|20250729|15:59:55.659658|S|10|19.4|0|10
C|CAG|20250729|15:59:55.996135|S|1|19.4|0|1
C|CAG|20250729|15:59:56.108924|S|89|19.4|0|89
C|CAG|20250729|15:59:56.108925|S|6|19.4|0|6
C|CAG|20250729|15:59:56.167420|S|91|19.4|0|91
C|CAG|20250729|15:59:56.300326|S|1|19.4|0|1
C|CAG|20250729|15:59:56.397521|S|23|19.4|0|23
C|CAG|20250729|15:59:56.650448|S|6|19.4|0|6
C|CAG|20250729|15:59:57.103338|S|1|19.4|0|1
C|CAG|20250729|15:59:57.246956|S|200|19.4|0|200
C|CAG|20250729|15:59:58.429961|S|600|19.395|0|600
C|CAG|20250729|15:59:58.429974|S|593|19.395|0|593
C|CAG|20250729|15:59:58.460512|S|100|19.39|0|100
C|CAH|20250729|10:21:57.434272|S|2|157.1|0|2
C|CAH|20250729|10:21:57.434909|S|98|157.1|0|98
C|CAH|20250729|10:33:48.867562|S|100|157.535|0|100
C|CAH|20250729|10:46:50.941207|S|100|157.54|0|100
C|CAH|20250729|10:46:50.941208|S|15|157.55|0|15
C|CAH|20250729|10:54:05.146323|S|25|157.79|0|25
C|CAH|20250729|10:58:30.119555|S|6|157.85|0|6
C|CAH|20250729|10:58:30.119587|S|3|157.85|0|3
C|CAH|20250729|11:03:57.779263|S|38|157.83|0|38
C|CAH|20250729|11:08:23.832653|S|30|157.91|0|30
C|CAH|20250729|11:11:00.104420|S|6|157.86|0|6
C|CAH|20250729|11:21:05.789586|S|5|157.88|0|5
C|CAH|20250729|11:21:05.789731|S|5|157.89|0|5
C|CAH|20250729|11:38:32.751438|S|10|157.81|0|10
C|CAH|20250729|11:39:46.131231|S|2|157.78|0|2
C|CAH|20250729|11:39:55.261766|S|1|157.81|0|1
C|CAH|20250729|11:45:00.068883|S|2|157.84|0|2
C|CAH|20250729|11:47:42.246368|S|25|157.79|0|25
C|CAH|20250729|11:49:21.455164|S|25|157.71|0|25
C|CAH|20250729|11:49:55.142103|S|2|157.805|0|2
C|CAH|20250729|11:55:48.137555|S|15|157.7|0|15
C|CAH|20250729|11:55:55.365624|S|5|157.7|0|5
C|CAH|20250729|11:56:52.179839|S|10|157.72|0|10
C|CAH|20250729|12:14:18.097675|S|5|157.52|0|5
C|CAH|20250729|12:14:18.097675|S|5|157.52|0|5
C|CAH|20250729|12:14:18.097676|S|3|157.52|0|3
C|CAH|20250729|12:14:18.097676|S|5|157.52|0|5
C|CAH|20250729|13:12:29.587354|S|100|157.99|0|100
C|CAH|20250729|13:24:43.799645|S|1|158.01|0|1
C|CAH|20250729|13:25:22.807506|S|1|158.02|0|1
C|CAH|20250729|13:30:37.109713|S|100|158.03|0|100
C|CAH|20250729|13:57:59.819623|S|100|157.74|0|100
C|CAH|20250729|14:01:44.173586|S|4|157.61|0|4
C|CAH|20250729|14:01:58.014922|S|5|157.54|0|5
C|CAH|20250729|14:19:32.145367|S|1|157.37|0|1
C|CAH|20250729|14:24:44.458419|S|6|157.44|0|6
C|CAH|20250729|14:24:44.458419|S|2|157.44|0|2
C|CAH|20250729|14:24:44.458419|S|4|157.44|0|4
C|CAH|20250729|14:24:44.458419|S|2|157.44|0|2
C|CAH|20250729|14:24:44.458420|S|20|157.44|0|20
C|CAH|20250729|14:24:44.458420|S|1|157.44|0|1
C|CAH|20250729|14:29:11.374958|S|10|157.43|0|10
C|CAH|20250729|14:31:58.993038|S|12|157.41|0|12
C|CAH|20250729|14:31:58.993038|S|5|157.41|0|5
C|CAH|20250729|14:45:27.366462|S|1|157.29|0|1
C|CAH|20250729|14:45:27.366462|S|2|157.29|0|2
C|CAH|20250729|15:53:24.851252|S|100|157.05|0|100
C|CAH|20250729|15:54:34.800443|S|100|157.15|0|100
C|CAH|20250729|15:55:20.464501|S|50|157.19|0|50
C|CAH|20250729|15:57:34.148622|S|50|157.3|0|50
C|CAH|20250729|15:59:47.486124|S|100|157.35|0|100
C|CAH|20250729|15:59:47.486124|S|50|157.35|0|50
C|CAI|20250729|11:42:33.849086|S|1|27.72|0|1
C|CAI|20250729|13:24:52.251187|S|5|27.505|0|5
C|CAIE|20250729|10:53:47.941681|S|20|26.8|0|20
C|CAIE|20250729|12:55:25.272560|S|100|26.77|0|100
C|CAIE|20250729|13:00:28.786076|S|100|26.78|0|100
C|CAIE|20250729|13:37:45.648670|S|9|26.78|0|9
C|CAIE|20250729|14:53:14.265073|S|100|26.75|0|100
C|CAIE|20250729|14:53:14.265587|S|100|26.75|0|100
C|CAIE|20250729|15:34:11.066202|S|200|26.74|0|200
C|CAIE|20250729|15:34:11.066741|S|100|26.74|0|100
C|CAIE|20250729|15:52:14.938762|S|100|26.72|0|100
C|CAIE|20250729|15:58:22.493892|S|60|26.72|0|60
C|CAKE|20250729|09:37:04.659268|S|100|65.46|0|100
C|CAKE|20250729|09:46:56.090397|S|50|64.57|0|50
C|CAKE|20250729|09:47:33.035134|S|1|64.6|0|1
C|CAKE|20250729|09:47:55.852199|S|25|64.44|0|25
C|CAKE|20250729|09:47:55.852326|S|25|64.44|0|25
C|CAKE|20250729|10:08:41.858524|S|100|64.78|0|100
C|CAKE|20250729|10:08:41.858524|S|4|64.79|0|4
C|CAKE|20250729|10:18:31.820910|S|156|64.785|0|156
C|CAKE|20250729|10:21:09.338872|S|112|64.585|0|112
C|CAKE|20250729|10:22:36.112345|S|100|64.39|0|100
C|CAKE|20250729|10:30:25.069703|S|100|64.545|0|100
C|CAKE|20250729|10:34:57.152738|S|158|64.675|0|158
C|CAKE|20250729|10:43:05.697658|S|50|64.37|0|50
C|CAKE|20250729|10:43:05.697658|S|100|64.37|0|100
C|CAKE|20250729|10:52:00.111293|S|2|64.23|0|2
C|CAKE|20250729|10:52:00.111382|S|3|64.24|0|3
C|CAKE|20250729|10:52:10.517886|S|19|64.23|0|19
C|CAKE|20250729|11:08:50.835067|S|28|64.19|0|28
C|CAKE|20250729|11:08:50.835129|S|25|64.19|0|25
C|CAKE|20250729|11:27:41.313919|S|50|64.01|0|50
C|CAKE|20250729|11:57:14.241244|S|50|63.97|0|50
C|CAKE|20250729|11:57:45.209301|S|100|63.975|0|100
C|CAKE|20250729|11:58:06.409323|S|100|63.975|0|100
C|CAKE|20250729|11:58:28.209328|S|100|63.975|0|100
C|CAKE|20250729|11:58:47.374157|S|100|63.96|0|100
C|CAKE|20250729|12:54:35.541152|S|50|63.87|0|50
C|CAKE|20250729|14:40:03.943780|S|3|63.41|0|3
C|CAKE|20250729|14:52:08.279485|S|3|63.43|0|3
C|CAKE|20250729|14:57:40.217402|S|2|63.47|0|2
C|CAKE|20250729|14:59:44.982086|S|4|63.63|0|4
C|CAKE|20250729|14:59:44.983701|S|4|63.61|0|4
C|CAKE|20250729|15:06:38.816476|S|3|63.61|0|3
C|CAKE|20250729|15:06:38.816476|S|1|63.6|0|1
C|CAKE|20250729|15:06:38.816491|S|1|63.61|0|1
C|CAKE|20250729|15:14:53.149017|S|100|63.62|0|100
C|CAKE|20250729|15:27:29.492487|S|100|63.53|0|100
C|CAKE|20250729|15:27:29.492787|S|100|63.54|0|100
C|CAKE|20250729|15:27:29.987574|S|100|63.55|0|100
C|CAKE|20250729|15:38:36.552658|S|100|63.63|0|100
C|CAKE|20250729|15:45:53.167652|S|100|63.605|0|100
C|CAKE|20250729|15:49:27.701697|S|100|63.51|0|100
C|CAKE|20250729|15:53:43.619058|S|87|63.43|0|87
C|CAKE|20250729|15:57:04.314693|S|49|63.31|0|49
C|CAKE|20250729|15:58:18.024046|S|100|63.3|0|100
C|CAKE|20250729|15:59:34.238499|S|100|63.15|0|100
C|CAKE|20250729|15:59:54.294631|S|1|63.2|0|1
C|CAKE|20250729|15:59:56.529729|S|47|63.19|0|47
C|CAL|20250729|10:28:55.116827|S|27|15.24|0|27
C|CAL|20250729|10:57:59.893299|E|22|15.13|0|22
C|CAL|20250729|13:49:02.597134|S|2|14.94|0|2
C|CAL|20250729|14:56:35.579023|S|100|14.96|0|100
C|CAL|20250729|15:41:26.564272|S|100|14.885|0|100
C|CALF|20250729|10:11:55.985590|S|100|41.5|0|100
C|CALF|20250729|10:40:56.723336|S|100|41.46|0|100
C|CALF|20250729|10:45:44.358389|S|100|41.4|0|100
C|CALF|20250729|10:45:53.603197|S|100|41.39|0|100
C|CALF|20250729|10:53:48.887433|S|100|41.38|0|100
C|CALF|20250729|10:57:36.079686|S|100|41.38|0|100
C|CALF|20250729|10:57:36.093073|S|100|41.38|0|100
C|CALF|20250729|11:02:41.902077|S|100|41.35|0|100
C|CALF|20250729|11:15:37.382984|S|100|41.34|0|100
C|CALF|20250729|11:49:55.815271|S|100|41.22|0|100
C|CALF|20250729|12:00:01.165167|S|100|41.24|0|100
C|CALF|20250729|12:38:10.052614|S|100|41.15|0|100
C|CALF|20250729|12:48:55.979055|S|100|41.17|0|100
C|CALF|20250729|15:01:52.987723|S|100|41.32|0|100
C|CALF|20250729|15:15:38.150360|S|200|41.31|0|200
C|CALF|20250729|15:15:38.150571|S|200|41.31|0|200
C|CALF|20250729|15:40:18.626499|S|2|41.23|0|2
C|CALF|20250729|15:40:23.460179|S|13|41.23|0|13
C|CALF|20250729|15:40:28.733675|S|15|41.23|0|15
C|CALF|20250729|15:40:48.611431|S|3|41.23|0|3
C|CALF|20250729|15:43:58.429664|S|23|41.23|0|23
C|CALF|20250729|15:44:03.357032|S|8|41.23|0|8
C|CALF|20250729|15:44:23.357513|S|8|41.23|0|8
C|CALF|20250729|15:55:13.616557|S|1000|41.27|0|1000
C|CALF|20250729|15:56:14.384151|S|100|41.28|0|100
C|CALF|20250729|15:56:14.384151|S|200|41.28|0|200
C|CALM|20250729|10:20:28.264605|S|6|104.81|0|6
C|CALM|20250729|10:23:21.746052|S|100|105.23|0|100
C|CALM|20250729|10:23:21.746052|S|100|105.24|0|100
C|CALM|20250729|10:23:23.026730|S|2|105.14|0|2
C|CALM|20250729|10:23:23.027127|S|98|105.14|0|98
C|CALM|20250729|10:26:34.357715|S|200|105.45|0|200
C|CALM|20250729|10:26:34.357716|S|100|105.45|0|100
C|CALM|20250729|10:35:16.614664|S|22|105.73|0|22
C|CALM|20250729|10:35:40.563917|S|14|105.69|0|14
C|CALM|20250729|10:39:12.269055|S|200|106|0|200
C|CALM|20250729|10:45:34.315321|S|50|106.09|0|50
C|CALM|20250729|10:50:01.821466|S|38|106.08|0|38
C|CALM|20250729|11:50:40.158622|S|51|106.55|0|51
C|CALM|20250729|11:54:55.212414|S|4|106.33|0|4
C|CALM|20250729|11:54:58.014951|S|1|106.33|0|1
C|CALM|20250729|11:56:20.898913|S|100|106.27|0|100
C|CALM|20250729|11:56:35.964726|S|11|106.35|0|11
C|CALM|20250729|11:56:35.964774|S|11|106.34|0|11
C|CALM|20250729|11:56:35.964775|S|11|106.34|0|11
C|CALM|20250729|11:56:35.964801|S|41|106.34|0|41
C|CALM|20250729|12:00:38.922119|S|100|106.37|0|100
C|CALM|20250729|12:43:28.479167|S|17|106.74|0|17
C|CALM|20250729|12:43:28.479213|S|17|106.73|0|17
C|CALM|20250729|12:44:09.953047|S|100|106.55|0|100
C|CALM|20250729|13:09:37.948427|S|14|106.35|0|14
C|CALM|20250729|13:09:37.948460|S|36|106.35|0|36
C|CALM|20250729|13:10:54.965144|S|80|106.24|0|80
C|CALM|20250729|13:22:16.308232|S|8|107.1|0|8
C|CALM|20250729|13:23:23.018016|S|100|107.06|0|100
C|CALM|20250729|13:30:56.166038|S|100|107.22|0|100
C|CALM|20250729|13:30:56.166038|S|22|107.23|0|22
C|CALM|20250729|14:03:49.918620|S|132|107.31|0|132
C|CALM|20250729|14:06:45.997044|S|69|107.24|0|69
C|CALM|20250729|14:06:45.997217|S|77|107.24|0|77
C|CALM|20250729|14:06:45.997391|S|54|107.24|0|54
C|CALM|20250729|14:10:37.972351|S|1|107.44|0|1
C|CALM|20250729|14:12:38.527676|S|100|107.35|0|100
C|CALM|20250729|14:33:33.776167|S|100|107.15|0|100
C|CALM|20250729|14:56:36.226390|S|100|107.03|0|100
C|CALM|20250729|14:58:13.419659|S|38|107.3|0|38
C|CALM|20250729|15:00:44.616812|S|50|107.53|0|50
C|CALM|20250729|15:00:44.616812|S|50|107.53|0|50
C|CALM|20250729|15:06:50.407902|S|15|107.48|0|15
C|CALM|20250729|15:10:11.915744|S|2|107.54|0|2
C|CALM|20250729|15:10:13.921676|S|2|107.55|0|2
C|CALM|20250729|15:10:19.006961|S|2|107.54|0|2
C|CALM|20250729|15:10:20.927672|S|2|107.54|0|2
C|CALM|20250729|15:10:22.792275|S|2|107.53|0|2
C|CALM|20250729|15:10:25.778527|S|2|107.53|0|2
C|CALM|20250729|15:10:26.077739|S|5|107.53|0|5
C|CALM|20250729|15:12:48.906404|S|100|107.55|0|100
C|CALM|20250729|15:12:48.906404|S|100|107.54|0|100
C|CALM|20250729|15:12:48.906404|S|100|107.55|0|100
C|CALM|20250729|15:12:48.906405|S|54|107.54|0|54
C|CALM|20250729|15:34:05.237620|S|40|107.92|0|40
C|CALM|20250729|15:46:19.601503|S|196|107.96|0|196
C|CALM|20250729|15:46:19.601520|S|104|107.96|0|104
C|CALM|20250729|15:47:51.977748|S|90|108.06|0|90
C|CALM|20250729|15:47:51.977765|S|70|108.06|0|70
C|CALM|20250729|15:47:51.977766|S|90|108.06|0|90
C|CALM|20250729|15:47:51.977766|S|50|108.06|0|50
C|CALM|20250729|15:50:53.006497|S|15|108.02|0|15
C|CALM|20250729|15:52:20.771776|S|100|108.07|0|100
C|CALM|20250729|15:54:35.762988|S|100|108.13|0|100
C|CALM|20250729|15:54:35.762988|S|100|108.13|0|100
C|CALM|20250729|15:54:35.762988|S|100|108.13|0|100
C|CALM|20250729|15:54:40.214941|S|69|108.08|0|69
C|CALM|20250729|15:59:20.265621|S|33|108.19|0|33
C|CALM|20250729|15:59:57.164142|S|6|108.21|0|6
C|CALM|20250729|15:59:57.264618|S|6|108.21|0|6
C|CALM|20250729|15:59:57.365077|S|6|108.21|0|6
C|CALM|20250729|15:59:57.465556|S|6|108.22|0|6
C|CALX|20250729|09:47:17.724779|S|32|57.05|0|32
C|CALX|20250729|10:06:58.759845|S|100|56.925|0|100
C|CALX|20250729|10:16:40.247639|S|106|57.17|0|106
C|CALX|20250729|10:27:25.355907|S|100|56.89|0|100
C|CALX|20250729|10:41:43.198576|S|100|56.695|0|100
C|CALX|20250729|11:00:16.767244|S|3|56.49|0|3
C|CALX|20250729|11:28:42.363495|S|1|56.14|0|1
C|CALX|20250729|11:41:14.116261|S|1|56.13|0|1
C|CALX|20250729|12:03:34.847836|S|50|56.23|0|50
C|CALX|20250729|12:17:18.002909|S|50|56.17|0|50
C|CALX|20250729|12:51:31.629243|S|100|56.5|0|100
C|CALX|20250729|13:30:08.834275|S|51|56.57|0|51
C|CALX|20250729|13:30:08.834283|S|29|56.57|0|29
C|CALX|20250729|14:12:08.732023|S|3|56.43|0|3
C|CALX|20250729|14:12:26.999236|S|17|56.43|0|17
C|CALX|20250729|14:30:40.231719|S|10|56.5|0|10
C|CALX|20250729|14:56:48.833412|S|1|56.28|0|1
C|CALX|20250729|15:20:21.527729|S|10|56.29|0|10
C|CALX|20250729|15:26:53.919071|S|2|56.33|0|2
C|CALX|20250729|15:26:53.919082|S|48|56.33|0|48
C|CALX|20250729|15:33:31.402264|S|50|56.2|0|50
C|CALX|20250729|15:44:05.674312|S|50|56.07|0|50
C|CALX|20250729|15:54:08.614010|S|40|56.08|0|40
C|CALX|20250729|15:59:54.503913|S|64|56.21|0|64
C|CALX|20250729|15:59:54.818080|S|36|56.21|0|36
C|CALX|20250729|15:59:54.818080|S|64|56.22|0|64
C|CALX|20250729|15:59:54.859339|S|31|56.22|0|31
C|CAMT|20250729|09:34:46.444611|S|100|101.3|0|100
C|CAMT|20250729|09:39:24.197213|S|5|101.56|0|5
C|CAMT|20250729|10:00:25.500871|S|2|100.495|0|2
C|CAMT|20250729|10:00:25.613607|S|33|100.5|0|33
C|CAMT|20250729|10:00:25.623600|S|31|100.495|0|31
C|CAMT|20250729|10:00:25.683527|S|2|100.495|0|2
C|CAMT|20250729|10:00:25.873838|S|2|100.495|0|2
C|CAMT|20250729|10:00:25.994638|S|2|100.495|0|2
C|CAMT|20250729|10:00:26.114116|S|2|100.495|0|2
C|CAMT|20250729|10:00:26.698980|S|2|100.495|0|2
C|CAMT|20250729|10:00:27.029921|S|2|100.49|0|2
C|CAMT|20250729|10:00:27.159986|S|2|100.49|0|2
C|CAMT|20250729|10:00:28.513306|S|34|100.47|0|34
C|CAMT|20250729|10:00:29.022443|S|34|100.49|0|34
C|CAMT|20250729|10:00:31.224981|S|2|100.5|0|2
C|CAMT|20250729|10:00:35.739869|S|4|100.525|0|4
C|CAMT|20250729|10:00:38.273595|S|2|100.53|0|2
C|CAMT|20250729|10:00:38.391778|S|32|100.49|0|32
C|CAMT|20250729|10:00:38.392739|S|32|100.49|0|32
C|CAMT|20250729|10:00:38.511866|S|2|100.49|0|2
C|CAMT|20250729|10:00:38.631842|S|18|100.505|0|18
C|CAMT|20250729|10:00:38.769919|S|17|100.505|0|17
C|CAMT|20250729|10:00:39.596127|S|17|100.535|0|17
C|CAMT|20250729|10:00:40.011399|S|2|100.535|0|2
C|CAMT|20250729|10:00:40.011489|S|17|100.535|0|17
C|CAMT|20250729|10:00:40.131135|S|4|100.535|0|4
C|CAMT|20250729|10:00:40.251241|S|11|100.535|0|11
C|CAMT|20250729|10:00:48.895230|S|7|100.49|0|7
C|CAMT|20250729|10:01:16.618455|S|12|100.59|0|12
C|CAMT|20250729|10:01:55.290433|S|34|100.56|0|34
C|CAMT|20250729|10:01:59.355071|S|4|100.58|0|4
C|CAMT|20250729|10:02:06.503910|S|3|100.51|0|3
C|CAMT|20250729|10:02:08.049939|S|2|100.53|0|2
C|CAMT|20250729|10:02:09.983815|S|2|100.56|0|2
C|CAMT|20250729|10:02:14.808112|S|5|100.53|0|5
C|CAMT|20250729|10:02:16.457125|S|2|100.54|0|2
C|CAMT|20250729|10:04:32.883816|S|31|100.15|0|31
C|CAMT|20250729|10:30:03.688080|S|100|99.87|0|100
C|CAMT|20250729|11:11:04.352118|S|100|98.72|0|100
C|CAMT|20250729|15:54:50.075670|S|100|98.575|0|100
C|CAMT|20250729|15:59:56.373537|S|1|98.26|0|1
C|CAMT|20250729|15:59:58.124081|S|1|98.29|0|1
C|CAN|20250729|10:07:55.262107|S|10|.7214|0|10
C|CAN|20250729|10:08:09.783632|S|100|.7212|0|100
C|CAN|20250729|10:12:05.731834|S|100|.7199|0|100
C|CAN|20250729|15:52:21.672662|E|100|.6584|0|100
C|CAN|20250729|15:55:06.130650|E|100|.6585|0|100
C|CAN|20250729|15:56:57.456558|E|100|.6561|0|100
C|CANG|20250729|10:52:19.943932|S|72|5.03|0|72
C|CANG|20250729|11:32:55.125786|S|100|4.95|0|100
C|CANG|20250729|11:45:10.181108|S|100|4.84|0|100
C|CANG|20250729|11:45:10.212085|S|1|4.84|0|1
C|CANG|20250729|12:08:13.846265|S|1|4.83|0|1
C|CANG|20250729|12:12:15.966034|S|1|4.82|0|1
C|CANG|20250729|12:22:57.834788|S|100|4.81|0|100
C|CANG|20250729|12:23:51.192878|S|1|4.83|0|1
C|CANG|20250729|12:28:55.837694|S|100|4.84|0|100
C|CANG|20250729|12:56:03.670219|S|1|4.83|0|1
C|CANG|20250729|12:56:03.670342|S|97|4.83|0|97
C|CANG|20250729|13:59:01.326027|S|12|4.8|0|12
C|CANG|20250729|13:59:47.516840|S|10|4.8|0|10
C|CANG|20250729|14:38:04.802247|S|100|4.81|0|100
C|CANG|20250729|14:41:43.253757|S|100|4.81|0|100
C|CANG|20250729|14:43:13.510134|S|100|4.81|0|100
C|CANG|20250729|15:08:15.480807|S|100|4.8|0|100
C|CANG|20250729|15:08:46.729996|S|100|4.8|0|100
C|CANG|20250729|15:16:13.772634|S|100|4.82|0|100
C|CANG|20250729|15:17:35.650694|S|100|4.81|0|100
C|CANG|20250729|15:29:06.625636|S|100|4.83|0|100
C|CANG|20250729|15:35:43.830656|S|100|4.8|0|100
C|CANG|20250729|15:41:37.934231|S|100|4.82|0|100
C|CANG|20250729|15:50:01.013159|S|4|4.81|0|4
C|CANG|20250729|15:53:59.368248|S|100|4.79|0|100
C|CANG|20250729|15:55:14.203907|S|100|4.79|0|100
C|CAPR|20250729|09:41:32.341122|S|10|7.04|0|10
C|CAPR|20250729|09:48:09.718729|S|75|6.96|0|75
C|CAPR|20250729|09:54:22.748522|S|200|6.9|0|200
C|CAPR|20250729|09:54:49.106812|S|100|6.9|0|100
C|CAPR|20250729|09:55:51.188883|S|100|6.86|0|100
C|CAPR|20250729|09:59:00.575814|S|10|6.89|0|10
C|CAPR|20250729|10:03:46.162079|S|20|6.92|0|20
C|CAPR|20250729|10:05:27.651213|S|10|6.94|0|10
C|CAPR|20250729|10:05:27.651279|S|10|6.94|0|10
C|CAPR|20250729|10:16:10.996097|S|10|6.975|0|10
C|CAPR|20250729|10:16:10.996161|S|10|6.975|0|10
C|CAPR|20250729|10:16:10.996218|S|10|6.975|0|10
C|CAPR|20250729|10:16:10.996278|S|10|6.975|0|10
C|CAPR|20250729|10:16:10.996333|S|10|6.975|0|10
C|CAPR|20250729|10:16:10.996389|S|10|6.975|0|10
C|CAPR|20250729|10:23:48.540115|S|100|7.075|0|100
C|CAPR|20250729|10:42:03.149954|S|90|6.98|0|90
C|CAPR|20250729|10:42:03.149954|S|10|6.98|0|10
C|CAPR|20250729|10:42:03.150548|S|10|6.98|0|10
C|CAPR|20250729|10:50:22.673779|S|10|7.04|0|10
C|CAPR|20250729|10:51:25.272235|S|10|7.03|0|10
C|CAPR|20250729|10:52:21.657472|S|10|7.04|0|10
C|CAPR|20250729|10:53:04.588542|S|10|7.02|0|10
C|CAPR|20250729|11:20:04.395041|S|16|7.06|0|16
C|CAPR|20250729|11:20:04.395094|S|16|7.06|0|16
C|CAPR|20250729|11:25:06.097197|S|200|6.925|0|200
C|CAPR|20250729|11:29:28.303545|S|15|6.9|0|15
C|CAPR|20250729|11:31:04.953925|S|5|6.97|0|5
C|CAPR|20250729|11:31:04.953951|S|5|6.97|0|5
C|CAPR|20250729|11:35:34.599462|S|10|6.95|0|10
C|CAPR|20250729|11:35:34.599462|S|10|6.95|0|10
C|CAPR|20250729|11:41:36.249352|S|6|6.95|0|6
C|CAPR|20250729|11:41:36.249789|S|4|6.95|0|4
C|CAPR|20250729|11:49:09.344919|S|9|6.99|0|9
C|CAPR|20250729|11:49:19.515361|S|5|6.99|0|5
C|CAPR|20250729|11:56:48.825196|S|100|6.9|0|100
C|CAPR|20250729|12:37:30.575334|S|16|7|0|16
C|CAPR|20250729|12:37:53.727002|S|100|6.99|0|100
C|CAPR|20250729|12:40:06.881104|S|10|6.98|0|10
C|CAPR|20250729|12:56:38.380886|S|147|7.05|0|147
C|CAPR|20250729|12:59:11.491792|S|10|7.045|0|10
C|CAPR|20250729|12:59:11.492597|S|10|7.045|0|10
C|CAPR|20250729|12:59:11.493366|S|10|7.04|0|10
C|CAPR|20250729|12:59:45.191128|S|10|7.04|0|10
C|CAPR|20250729|13:02:03.122492|S|7|7.03|0|7
C|CAPR|20250729|13:15:37.761206|S|12|7.01|0|12
C|CAPR|20250729|13:52:40.543412|S|15|6.78|0|15
C|CAPR|20250729|13:52:40.543448|S|49|6.78|0|49
C|CAPR|20250729|14:06:11.051923|S|100|6.84|0|100
C|CAPR|20250729|14:06:11.064184|S|100|6.845|0|100
C|CAPR|20250729|14:53:17.483477|S|10|6.75|0|10
C|CAPR|20250729|14:56:44.013217|S|10|6.71|0|10
C|CAPR|20250729|15:09:15.835467|S|17|6.62|0|17
C|CAPR|20250729|15:10:22.752675|S|10|6.61|0|10
C|CAPR|20250729|15:15:55.782249|S|4|6.73|0|4
C|CAPR|20250729|15:32:12.609877|S|10|6.77|0|10
C|CAPR|20250729|15:32:12.609936|S|10|6.77|0|10
C|CAPR|20250729|15:32:12.609992|S|10|6.77|0|10
C|CAPR|20250729|15:33:28.788605|S|100|6.755|0|100
C|CAPR|20250729|15:45:05.467875|S|10|6.69|0|10
C|CAPR|20250729|15:45:21.099507|S|12|6.69|0|12
C|CAPR|20250729|15:47:50.830090|S|1|6.76|0|1
C|CAPR|20250729|15:49:46.724294|S|9|6.77|0|9
C|CAPR|20250729|15:50:01.151068|S|73|6.77|0|73
C|CAPR|20250729|15:53:27.704778|S|40|6.8|0|40
C|CAPR|20250729|15:54:28.804674|S|100|6.77|0|100
C|CAPR|20250729|15:54:28.804674|S|20|6.77|0|20
C|CAPR|20250729|15:56:01.066090|S|100|6.77|0|100
C|CAPR|20250729|15:56:34.647046|S|17|6.76|0|17
C|CAPR|20250729|15:56:34.647068|S|2|6.76|0|2
C|CAPR|20250729|15:57:53.745575|S|7|6.75|0|7
C|CAPR|20250729|15:57:53.745583|S|68|6.75|0|68
C|CAPR|20250729|15:57:53.804161|S|200|6.725|0|200
C|CAR|20250729|09:35:20.495086|S|33|208.51|0|33
C|CAR|20250729|09:35:20.495086|S|10|208.58|0|10
C|CAR|20250729|09:35:20.495086|S|10|208.63|0|10
C|CAR|20250729|09:53:31.465718|S|50|206.58|0|50
C|CAR|20250729|09:53:31.465784|S|50|206.58|0|50
C|CAR|20250729|09:53:56.230276|S|11|206.03|0|11
C|CAR|20250729|10:07:29.104693|S|100|204.19|0|100
C|CAR|20250729|10:08:43.380026|S|3|204.92|0|3
C|CAR|20250729|10:08:47.383263|S|1|204.92|0|1
C|CAR|20250729|10:11:42.036331|S|100|205.29|0|100
C|CAR|20250729|10:12:55.031304|S|4|205.06|0|4
C|CAR|20250729|10:19:09.734306|S|50|206.12|0|50
C|CAR|20250729|10:19:09.734306|S|50|206.11|0|50
C|CAR|20250729|10:22:35.416723|S|30|206.05|0|30
C|CAR|20250729|10:22:35.416723|S|70|206.04|0|70
C|CAR|20250729|10:22:35.416808|S|76|206.04|0|76
C|CAR|20250729|10:22:35.416808|S|30|206.04|0|30
C|CAR|20250729|10:44:41.911622|S|88|205.19|0|88
C|CAR|20250729|10:44:41.911622|S|50|205.21|0|50
C|CAR|20250729|11:01:21.603051|S|40|204.52|0|40
C|CAR|20250729|11:01:21.603051|S|10|204.51|0|10
C|CAR|20250729|11:22:12.102495|S|98|201.79|0|98
C|CAR|20250729|11:22:12.102495|S|2|201.72|0|2
C|CAR|20250729|11:29:34.573226|S|5|201.26|0|5
C|CAR|20250729|11:29:34.854304|S|5|201.27|0|5
C|CAR|20250729|11:29:39.756573|S|5|201.31|0|5
C|CAR|20250729|11:29:39.756688|S|5|201.31|0|5
C|CAR|20250729|11:29:39.756963|S|1|201.31|0|1
C|CAR|20250729|11:29:39.757015|S|50|201.31|0|50
C|CAR|20250729|11:29:39.757508|S|5|201.32|0|5
C|CAR|20250729|11:53:39.663507|S|50|202.8|0|50
C|CAR|20250729|11:53:39.664241|S|50|202.8|0|50
C|CAR|20250729|12:02:50.600542|S|40|202.63|0|40
C|CAR|20250729|12:02:50.600593|S|100|202.66|0|100
C|CAR|20250729|12:36:53.976746|S|50|202.42|0|50
C|CAR|20250729|12:36:53.976811|S|50|202.42|0|50
C|CAR|20250729|13:45:35.150962|S|100|202.02|0|100
C|CAR|20250729|13:45:52.459434|S|1|202.19|0|1
C|CAR|20250729|13:45:58.061724|S|1|202.18|0|1
C|CAR|20250729|13:47:36.490796|S|50|202.21|0|50
C|CAR|20250729|13:50:19.991552|S|1|202.14|0|1
C|CAR|20250729|13:50:26.105337|S|1|202.13|0|1
C|CAR|20250729|14:25:58.029823|S|1|201.7|0|1
C|CAR|20250729|14:31:53.594966|S|47|202.08|0|47
C|CAR|20250729|14:31:53.595260|S|23|202.08|0|23
C|CAR|20250729|14:31:55.640019|S|50|202.08|0|50
C|CAR|20250729|14:32:00.024337|S|50|202.08|0|50
C|CAR|20250729|14:33:31.245226|S|61|202.08|0|61
C|CAR|20250729|14:33:39.417448|S|50|202.09|0|50
C|CAR|20250729|14:33:39.417458|S|50|202.09|0|50
C|CAR|20250729|14:34:02.787807|S|60|202.62|0|60
C|CAR|20250729|14:34:02.787807|S|40|202.55|0|40
C|CAR|20250729|14:55:58.045713|S|1|203.08|0|1
C|CAR|20250729|14:56:34.683248|S|6|203.17|0|6
C|CAR|20250729|14:56:34.783752|S|6|203.19|0|6
C|CAR|20250729|14:56:34.885719|S|6|203.19|0|6
C|CAR|20250729|14:56:34.986204|S|6|203.19|0|6
C|CAR|20250729|14:56:35.086712|S|6|203.19|0|6
C|CAR|20250729|14:56:35.287223|S|6|203.19|0|6
C|CAR|20250729|14:56:35.387749|S|6|203.19|0|6
C|CAR|20250729|14:56:35.488258|S|6|203.19|0|6
C|CAR|20250729|14:56:35.588747|S|6|203.17|0|6
C|CAR|20250729|15:00:57.387235|S|50|203.05|0|50
C|CAR|20250729|15:01:48.946181|S|3|203.47|0|3
C|CAR|20250729|15:37:45.644504|S|10|202.11|0|10
C|CAR|20250729|15:38:31.487882|S|10|202.13|0|10
C|CAR|20250729|15:38:31.488120|S|50|202.13|0|50
C|CAR|20250729|15:40:54.400558|S|100|202.66|0|100
C|CAR|20250729|15:41:00.447862|S|100|202.67|0|100
C|CAR|20250729|15:43:34.070061|S|32|203.11|0|32
C|CAR|20250729|15:45:48.517275|S|11|202.85|0|11
C|CAR|20250729|15:47:55.911204|S|49|202.93|0|49
C|CAR|20250729|15:51:07.055916|S|100|202.72|0|100
C|CAR|20250729|15:51:59.416813|S|8|202.64|0|8
C|CAR|20250729|15:51:59.416844|S|4|202.64|0|4
C|CAR|20250729|15:53:32.053969|S|100|203.09|0|100
C|CAR|20250729|15:54:40.119633|S|5|203.03|0|5
C|CAR|20250729|15:54:50.097459|S|100|203.41|0|100
C|CAR|20250729|15:55:54.063191|S|6|203.86|0|6
C|CAR|20250729|15:56:02.546437|S|40|203.78|0|40
C|CAR|20250729|15:58:19.740360|S|10|203.76|0|10
C|CAR|20250729|15:58:19.971755|S|10|203.76|0|10
C|CAR|20250729|15:58:20.008254|S|10|203.76|0|10
C|CAR|20250729|15:58:20.009648|S|11|203.76|0|11
C|CAR|20250729|15:59:51.418190|S|4|203.64|0|4
C|CAR|20250729|15:59:59.586641|S|5|203.82|0|5
C|CARG|20250729|09:51:37.270615|S|62|33.35|0|62
C|CARG|20250729|09:51:37.270683|S|3|33.35|0|3
C|CARG|20250729|12:52:53.826748|S|60|33.08|0|60
C|CARG|20250729|15:52:56.331880|S|48|33|0|48
C|CARG|20250729|15:53:02.480208|S|24|33|0|24
C|CARG|20250729|15:53:03.204987|S|28|33|0|28
C|CARR|20250729|09:30:12.115639|S|5|73.56|0|5
C|CARR|20250729|09:30:58.812724|S|100|73.83|0|100
C|CARR|20250729|09:35:15.064013|S|77|74.45|0|77
C|CARR|20250729|09:37:57.691356|S|100|73.5|0|100
C|CARR|20250729|09:40:02.418232|S|100|73.28|0|100
C|CARR|20250729|09:42:40.894066|S|100|73.34|0|100
C|CARR|20250729|09:46:24.831342|S|6|73.06|0|6
C|CARR|20250729|09:48:56.436783|S|88|73.01|0|88
C|CARR|20250729|09:48:56.436848|S|12|73.01|0|12
C|CARR|20250729|09:49:00.411714|S|100|73.06|0|100
C|CARR|20250729|09:50:29.297425|S|100|73.1|0|100
C|CARR|20250729|09:53:14.412403|S|2|73.27|0|2
C|CARR|20250729|09:53:14.414234|S|15|73.26|0|15
C|CARR|20250729|09:54:31.038354|S|10|73.01|0|10
C|CARR|20250729|09:56:47.732062|S|100|72.8|0|100
C|CARR|20250729|09:59:10.413082|S|10|73.16|0|10
C|CARR|20250729|09:59:48.339905|S|2|73.13|0|2
C|CARR|20250729|10:00:10.342968|S|100|73.11|0|100
C|CARR|20250729|10:00:58.871400|S|2|73.19|0|2
C|CARR|20250729|10:01:21.218116|S|34|73.2|0|34
C|CARR|20250729|10:02:20.849420|S|125|73.12|0|125
C|CARR|20250729|10:03:41.194427|S|1|73.2|0|1
C|CARR|20250729|10:05:00.113932|S|12|73.13|0|12
C|CARR|20250729|10:05:00.115216|S|10|73.14|0|10
C|CARR|20250729|10:05:12.198823|S|132|73.13|0|132
C|CARR|20250729|10:05:12.198839|S|94|73.13|0|94
C|CARR|20250729|10:05:43.674800|S|244|73.16|0|244
C|CARR|20250729|10:05:43.826681|S|65|73.15|0|65
C|CARR|20250729|10:05:43.826688|S|65|73.15|0|65
C|CARR|20250729|10:05:43.826720|S|108|73.15|0|108
C|CARR|20250729|10:05:43.833891|S|204|73.15|0|204
C|CARR|20250729|10:05:43.833906|S|58|73.15|0|58
C|CARR|20250729|10:05:47.239810|S|11|73.13|0|11
C|CARR|20250729|10:06:20.873419|S|100|73.08|0|100
C|CARR|20250729|10:06:32.388170|S|110|72.99|0|110
C|CARR|20250729|10:06:51.065481|S|34|72.8|0|34
C|CARR|20250729|10:07:06.749493|S|96|72.77|0|96
C|CARR|20250729|10:07:10.844036|S|96|72.76|0|96
C|CARR|20250729|10:08:13.788317|S|31|72.7|0|31
C|CARR|20250729|10:08:44.295035|S|100|72.63|0|100
C|CARR|20250729|10:08:53.044976|S|100|72.63|0|100
C|CARR|20250729|10:08:53.045038|S|36|72.63|0|36
C|CARR|20250729|10:10:57.733351|S|218|72.64|0|218
C|CARR|20250729|10:13:05.703358|S|256|72.61|0|256
C|CARR|20250729|10:13:11.742801|S|10|72.52|0|10
C|CARR|20250729|10:13:13.020298|S|3|72.49|0|3
C|CARR|20250729|10:13:31.651285|S|8|72.54|0|8
C|CARR|20250729|10:13:31.668518|S|10|72.53|0|10
C|CARR|20250729|10:14:29.415080|S|11|72.38|0|11
C|CARR|20250729|10:15:40.979073|S|100|72.24|0|100
C|CARR|20250729|10:16:07.142856|S|11|72.21|0|11
C|CARR|20250729|10:16:41.588248|S|100|72.18|0|100
C|CARR|20250729|10:16:41.588318|S|100|72.18|0|100
C|CARR|20250729|10:16:41.588349|S|44|72.18|0|44
C|CARR|20250729|10:17:03.394613|S|20|72.01|0|20
C|CARR|20250729|10:17:03.394624|S|200|72.01|0|200
C|CARR|20250729|10:17:03.394645|S|20|72.01|0|20
C|CARR|20250729|10:17:03.394765|S|100|72.01|0|100
C|CARR|20250729|10:17:03.394792|S|20|72.01|0|20
C|CARR|20250729|10:17:03.394826|S|17|72.01|0|17
C|CARR|20250729|10:17:03.394931|S|100|72.01|0|100
C|CARR|20250729|10:17:03.394948|S|20|72.01|0|20
C|CARR|20250729|10:17:27.024933|S|13|72|0|13
C|CARR|20250729|10:17:27.024972|S|13|72|0|13
C|CARR|20250729|10:17:27.830510|S|100|72.005|0|100
C|CARR|20250729|10:17:27.830821|S|100|72.005|0|100
C|CARR|20250729|10:17:27.830907|S|100|72.01|0|100
C|CARR|20250729|10:17:27.940952|S|342|72.02|0|342
C|CARR|20250729|10:17:27.940952|S|155|72.02|0|155
C|CARR|20250729|10:17:28.900315|S|13|72.03|0|13
C|CARR|20250729|10:17:28.900343|S|100|72.03|0|100
C|CARR|20250729|10:17:28.900343|S|13|72.03|0|13
C|CARR|20250729|10:17:28.900367|S|100|72.03|0|100
C|CARR|20250729|10:17:28.900367|S|13|72.03|0|13
C|CARR|20250729|10:17:28.900381|S|13|72.03|0|13
C|CARR|20250729|10:18:09.298411|S|20|72|0|20
C|CARR|20250729|10:19:19.834607|S|100|72.075|0|100
C|CARR|20250729|10:22:03.024479|S|20|72.02|0|20
C|CARR|20250729|10:22:56.858325|S|13|71.84|0|13
C|CARR|20250729|10:23:05.180868|S|34|71.82|0|34
C|CARR|20250729|10:23:55.716832|S|100|71.88|0|100
C|CARR|20250729|10:24:08.121214|S|1|71.88|0|1
C|CARR|20250729|10:24:08.121281|S|9|71.88|0|9
C|CARR|20250729|10:26:03.905865|S|20|72|0|20
C|CARR|20250729|10:26:38.041883|S|100|72.005|0|100
C|CARR|20250729|10:26:38.041966|S|100|72.005|0|100
C|CARR|20250729|10:27:03.983881|S|100|71.995|0|100
C|CARR|20250729|10:27:12.343819|S|20|72.01|0|20
C|CARR|20250729|10:27:43.237838|S|100|72.02|0|100
C|CARR|20250729|10:27:43.238267|S|100|72.03|0|100
C|CARR|20250729|10:27:44.453071|S|100|72.07|0|100
C|CARR|20250729|10:27:46.686130|S|100|72.05|0|100
C|CARR|20250729|10:27:47.604782|S|100|72.04|0|100
C|CARR|20250729|10:29:07.980949|S|100|72.25|0|100
C|CARR|20250729|10:29:12.065395|S|100|72.26|0|100
C|CARR|20250729|10:29:12.065421|S|9|72.26|0|9
C|CARR|20250729|10:29:12.065422|S|9|72.26|0|9
C|CARR|20250729|10:29:12.065473|S|34|72.26|0|34
C|CARR|20250729|10:29:12.065679|S|48|72.26|0|48
C|CARR|20250729|10:29:26.091112|S|3|72.34|0|3
C|CARR|20250729|10:30:19.761062|S|100|72.26|0|100
C|CARR|20250729|10:31:15.141395|S|100|72.51|0|100
C|CARR|20250729|10:31:19.442104|S|100|72.53|0|100
C|CARR|20250729|10:31:31.710256|S|90|72.52|0|90
C|CARR|20250729|10:32:26.432268|S|3|72.28|0|3
C|CARR|20250729|10:32:37.909310|S|100|72.25|0|100
C|CARR|20250729|10:33:51.538661|S|9|72.39|0|9
C|CARR|20250729|10:34:30.495456|S|10|72.43|0|10
C|CARR|20250729|10:36:02.482021|S|10|72.5|0|10
C|CARR|20250729|10:36:18.666264|S|100|72.485|0|100
C|CARR|20250729|10:36:18.666391|S|100|72.485|0|100
C|CARR|20250729|10:36:26.764008|S|100|72.48|0|100
C|CARR|20250729|10:37:05.467266|S|10|72.49|0|10
C|CARR|20250729|10:38:00.036075|S|10|72.65|0|10
C|CARR|20250729|10:38:03.431123|S|10|72.65|0|10
C|CARR|20250729|10:38:05.976666|S|100|72.65|0|100
C|CARR|20250729|10:38:09.686473|S|100|72.65|0|100
C|CARR|20250729|10:38:09.686499|S|100|72.65|0|100
C|CARR|20250729|10:39:39.738885|S|34|72.98|0|34
C|CARR|20250729|10:39:54.295847|E|50|72.99|0|50
C|CARR|20250729|10:39:59.314122|S|10|72.97|0|10
C|CARR|20250729|10:40:17.101888|S|10|72.79|0|10
C|CARR|20250729|10:40:19.334213|S|34|72.76|0|34
C|CARR|20250729|10:40:20.504154|S|34|72.76|0|34
C|CARR|20250729|10:40:20.754752|S|34|72.76|0|34
C|CARR|20250729|10:40:20.755185|S|98|72.76|0|98
C|CARR|20250729|10:40:49.163122|S|34|72.72|0|34
C|CARR|20250729|10:40:49.163329|S|36|72.71|0|36
C|CARR|20250729|10:40:58.796885|S|100|72.71|0|100
C|CARR|20250729|10:41:04.402262|S|10|72.7|0|10
C|CARR|20250729|10:41:09.301708|S|10|72.76|0|10
C|CARR|20250729|10:42:09.259483|S|100|72.71|0|100
C|CARR|20250729|10:43:41.366095|S|100|72.65|0|100
C|CARR|20250729|10:43:41.366095|S|300|72.64|0|300
C|CARR|20250729|10:43:47.562301|S|100|72.66|0|100
C|CARR|20250729|10:43:47.562378|S|100|72.66|0|100
C|CARR|20250729|10:43:47.562465|S|100|72.66|0|100
C|CARR|20250729|10:43:47.562528|S|100|72.66|0|100
C|CARR|20250729|10:43:56.724166|S|100|72.66|0|100
C|CARR|20250729|10:43:56.732766|S|100|72.66|0|100
C|CARR|20250729|10:43:58.519354|S|100|72.66|0|100
C|CARR|20250729|10:43:58.527936|S|61|72.66|0|61
C|CARR|20250729|10:45:30.162190|S|100|72.585|0|100
C|CARR|20250729|10:45:52.948966|S|100|72.48|0|100
C|CARR|20250729|10:46:25.424816|S|10|72.46|0|10
C|CARR|20250729|10:46:25.424909|S|200|72.46|0|200
C|CARR|20250729|10:46:54.358650|S|100|72.41|0|100
C|CARR|20250729|10:46:57.036599|S|19|72.37|0|19
C|CARR|20250729|10:47:03.859651|S|10|72.38|0|10
C|CARR|20250729|10:47:03.859652|S|10|72.38|0|10
C|CARR|20250729|10:47:03.859747|S|80|72.38|0|80
C|CARR|20250729|10:48:24.419802|S|100|72.365|0|100
C|CARR|20250729|10:49:13.917882|S|15|72.26|0|15
C|CARR|20250729|10:49:13.917998|S|100|72.26|0|100
C|CARR|20250729|10:49:13.918018|S|100|72.26|0|100
C|CARR|20250729|10:49:16.737641|S|36|72.255|0|36
C|CARR|20250729|10:49:16.737659|S|100|72.255|0|100
C|CARR|20250729|10:49:16.737659|S|64|72.255|0|64
C|CARR|20250729|10:49:17.278447|S|100|72.26|0|100
C|CARR|20250729|10:49:17.278447|S|100|72.26|0|100
C|CARR|20250729|10:49:38.287992|S|11|72.04|0|11
C|CARR|20250729|10:49:42.222560|S|12|72.09|0|12
C|CARR|20250729|10:49:42.222569|S|12|72.09|0|12
C|CARR|20250729|10:49:42.528945|S|100|72.09|0|100
C|CARR|20250729|10:49:42.528963|S|100|72.09|0|100
C|CARR|20250729|10:49:44.462765|S|100|72.09|0|100
C|CARR|20250729|10:49:44.462939|S|76|72.09|0|76
C|CARR|20250729|10:50:16.744931|S|34|71.82|0|34
C|CARR|20250729|10:50:17.501349|S|100|71.82|0|100
C|CARR|20250729|10:50:17.501360|S|66|71.82|0|66
C|CARR|20250729|10:50:23.007361|E|11|71.8|0|11
C|CARR|20250729|10:50:23.007362|E|13|71.8|0|13
C|CARR|20250729|10:51:46.175667|E|4|71.94|0|4
C|CARR|20250729|10:53:28.987397|S|40|71.815|0|40
C|CARR|20250729|10:53:31.776044|S|79|71.815|0|79
C|CARR|20250729|10:53:41.215857|S|100|71.77|0|100
C|CARR|20250729|10:53:41.215858|S|60|71.77|0|60
C|CARR|20250729|10:53:41.215858|S|31|71.77|0|31
C|CARR|20250729|10:53:41.215858|S|9|71.77|0|9
C|CARR|20250729|10:53:41.798396|S|51|71.78|0|51
C|CARR|20250729|10:55:42.627516|S|9|71.67|0|9
C|CARR|20250729|10:57:25.454118|S|10|71.57|0|10
C|CARR|20250729|11:00:13.764879|S|100|71.8|0|100
C|CARR|20250729|11:00:45.698958|S|100|71.8|0|100
C|CARR|20250729|11:00:46.555818|S|100|71.8|0|100
C|CARR|20250729|11:00:54.919098|S|5|71.8|0|5
C|CARR|20250729|11:02:26.276554|S|100|71.815|0|100
C|CARR|20250729|11:02:46.561749|S|3|71.7|0|3
C|CARR|20250729|11:02:47.751041|S|3|71.71|0|3
C|CARR|20250729|11:03:04.739618|S|100|71.74|0|100
C|CARR|20250729|11:04:48.669640|S|47|71.665|0|47
C|CARR|20250729|11:04:48.669640|S|100|71.665|0|100
C|CARR|20250729|11:04:48.670186|S|100|71.665|0|100
C|CARR|20250729|11:05:06.775604|S|100|71.6|0|100
C|CARR|20250729|11:05:06.776076|S|40|71.6|0|40
C|CARR|20250729|11:06:00.096364|S|18|71.68|0|18
C|CARR|20250729|11:06:36.886097|S|10|71.65|0|10
C|CARR|20250729|11:13:22.408652|S|3|71.62|0|3
C|CARR|20250729|11:13:24.000510|S|100|71.66|0|100
C|CARR|20250729|11:13:24.000581|S|100|71.66|0|100
C|CARR|20250729|11:13:24.000666|S|100|71.66|0|100
C|CARR|20250729|11:13:24.001516|S|100|71.66|0|100
C|CARR|20250729|11:13:25.503867|S|34|71.64|0|34
C|CARR|20250729|11:13:28.452158|S|66|71.64|0|66
C|CARR|20250729|11:15:01.669508|S|34|71.5|0|34
C|CARR|20250729|11:16:18.883250|S|3|71.62|0|3
C|CARR|20250729|11:18:22.570305|S|100|71.63|0|100
C|CARR|20250729|11:20:23.315061|S|100|71.67|0|100
C|CARR|20250729|11:20:23.315062|S|8|71.67|0|8
C|CARR|20250729|11:20:23.315109|S|8|71.67|0|8
C|CARR|20250729|11:20:23.315110|S|76|71.67|0|76
C|CARR|20250729|11:20:23.315110|S|8|71.67|0|8
C|CARR|20250729|11:21:19.368685|S|10|71.7|0|10
C|CARR|20250729|11:22:25.444216|S|2|71.65|0|2
C|CARR|20250729|11:22:44.600779|S|79|71.63|0|79
C|CARR|20250729|11:22:44.979325|S|21|71.63|0|21
C|CARR|20250729|11:23:40.472517|S|13|71.58|0|13
C|CARR|20250729|11:23:40.472546|S|13|71.58|0|13
C|CARR|20250729|11:23:40.472547|S|74|71.58|0|74
C|CARR|20250729|11:25:31.963430|S|100|71.67|0|100
C|CARR|20250729|11:26:06.666840|S|10|71.72|0|10
C|CARR|20250729|11:26:11.671380|S|42|71.715|0|42
C|CARR|20250729|11:26:11.910719|S|100|71.72|0|100
C|CARR|20250729|11:26:17.575032|S|66|71.74|0|66
C|CARR|20250729|11:26:17.575063|S|34|71.74|0|34
C|CARR|20250729|11:27:56.870411|S|10|71.62|0|10
C|CARR|20250729|11:27:56.870423|S|100|71.62|0|100
C|CARR|20250729|11:29:20.036825|S|100|71.3|0|100
C|CARR|20250729|11:29:22.031003|S|6|71.33|0|6
C|CARR|20250729|11:29:58.084449|S|25|71.29|0|25
C|CARR|20250729|11:30:51.675728|S|5|71.225|0|5
C|CARR|20250729|11:30:51.675915|S|10|71.225|0|10
C|CARR|20250729|11:30:51.676052|S|6|71.225|0|6
C|CARR|20250729|11:32:10.936887|S|25|71.225|0|25
C|CARR|20250729|11:32:14.762813|S|100|71.235|0|100
C|CARR|20250729|11:32:15.067359|S|100|71.24|0|100
C|CARR|20250729|11:32:22.518687|S|3|71.12|0|3
C|CARR|20250729|11:35:45.591846|S|4|71.39|0|4
C|CARR|20250729|11:35:45.592874|S|6|71.39|0|6
C|CARR|20250729|11:35:55.923266|S|50|71.37|0|50
C|CARR|20250729|11:35:56.001641|S|10|71.37|0|10
C|CARR|20250729|11:35:56.001662|S|40|71.37|0|40
C|CARR|20250729|11:39:06.698941|S|5|71.54|0|5
C|CARR|20250729|11:39:08.784899|S|5|71.54|0|5
C|CARR|20250729|11:40:45.608974|S|100|71.41|0|100
C|CARR|20250729|11:42:44.117798|S|11|71.4|0|11
C|CARR|20250729|11:42:44.117826|S|10|71.4|0|10
C|CARR|20250729|11:42:44.117826|S|11|71.4|0|11
C|CARR|20250729|11:42:44.117827|S|68|71.4|0|68
C|CARR|20250729|11:44:27.066206|S|34|71.54|0|34
C|CARR|20250729|11:44:36.684261|S|100|71.545|0|100
C|CARR|20250729|11:45:01.007644|S|7|71.56|0|7
C|CARR|20250729|11:45:01.007667|S|93|71.56|0|93
C|CARR|20250729|11:45:44.882897|S|13|71.57|0|13
C|CARR|20250729|11:45:44.882914|S|100|71.57|0|100
C|CARR|20250729|11:45:44.882915|S|13|71.57|0|13
C|CARR|20250729|11:45:44.882960|S|74|71.57|0|74
C|CARR|20250729|11:46:13.241638|S|100|71.62|0|100
C|CARR|20250729|11:46:13.242818|E|61|71.63|0|61
C|CARR|20250729|11:47:36.707194|S|100|71.855|0|100
C|CARR|20250729|11:47:40.118613|S|100|71.825|0|100
C|CARR|20250729|11:47:40.118614|S|1200|71.83|0|1200
C|CARR|20250729|11:47:45.858827|S|423|71.73|0|423
C|CARR|20250729|11:47:45.858842|S|423|71.73|0|423
C|CARR|20250729|11:47:45.858842|S|32|71.73|0|32
C|CARR|20250729|11:47:45.858920|S|100|71.73|0|100
C|CARR|20250729|11:47:45.858952|S|100|71.73|0|100
C|CARR|20250729|11:47:45.858993|S|100|71.73|0|100
C|CARR|20250729|11:47:45.859050|S|406|71.72|0|406
C|CARR|20250729|11:47:45.859068|S|116|71.72|0|116
C|CARR|20250729|11:48:44.197879|S|12|71.69|0|12
C|CARR|20250729|11:48:44.197903|S|88|71.69|0|88
C|CARR|20250729|11:51:30.935350|S|10|71.71|0|10
C|CARR|20250729|11:51:30.935375|S|9|71.71|0|9
C|CARR|20250729|11:51:30.935389|S|100|71.71|0|100
C|CARR|20250729|11:51:30.935409|S|10|71.71|0|10
C|CARR|20250729|11:51:30.935409|S|71|71.71|0|71
C|CARR|20250729|11:51:58.270535|S|1|71.73|0|1
C|CARR|20250729|11:52:39.743642|S|10|71.79|0|10
C|CARR|20250729|11:53:39.058577|S|10|71.75|0|10
C|CARR|20250729|11:53:39.058604|S|10|71.75|0|10
C|CARR|20250729|11:53:39.058605|S|20|71.75|0|20
C|CARR|20250729|11:53:39.058605|S|80|71.75|0|80
C|CARR|20250729|11:53:39.058897|S|80|71.75|0|80
C|CARR|20250729|11:56:56.570413|S|34|71.715|0|34
C|CARR|20250729|11:57:18.099649|S|13|71.725|0|13
C|CARR|20250729|11:57:27.291063|S|16|71.7|0|16
C|CARR|20250729|11:57:29.135962|S|71|71.69|0|71
C|CARR|20250729|11:58:49.664881|S|60|71.68|0|60
C|CARR|20250729|11:59:51.694617|S|50|71.72|0|50
C|CARR|20250729|11:59:55.433579|S|33|71.66|0|33
C|CARR|20250729|12:00:21.061260|S|18|71.67|0|18
C|CARR|20250729|12:01:43.132584|S|18|71.58|0|18
C|CARR|20250729|12:01:43.132603|S|72|71.58|0|72
C|CARR|20250729|12:02:06.405660|S|100|71.53|0|100
C|CARR|20250729|12:02:34.591450|S|7|71.47|0|7
C|CARR|20250729|12:02:34.591773|S|5|71.47|0|5
C|CARR|20250729|12:03:38.092132|S|100|71.4|0|100
C|CARR|20250729|12:04:37.066805|S|10|71.31|0|10
C|CARR|20250729|12:04:42.692289|S|14|71.3|0|14
C|CARR|20250729|12:04:42.692335|S|86|71.3|0|86
C|CARR|20250729|12:04:42.692336|S|14|71.3|0|14
C|CARR|20250729|12:04:42.692339|S|14|71.3|0|14
C|CARR|20250729|12:04:42.692339|S|14|71.3|0|14
C|CARR|20250729|12:04:42.692360|S|57|71.3|0|57
C|CARR|20250729|12:04:42.692399|S|1|71.3|0|1
C|CARR|20250729|12:04:42.692399|S|13|71.3|0|13
C|CARR|20250729|12:04:42.692400|S|14|71.3|0|14
C|CARR|20250729|12:04:42.692419|S|73|71.3|0|73
C|CARR|20250729|12:04:42.692419|S|27|71.31|0|27
C|CARR|20250729|12:04:42.928116|S|3|71.34|0|3
C|CARR|20250729|12:06:36.055752|S|100|71.07|0|100
C|CARR|20250729|12:06:36.055945|S|10|71.09|0|10
C|CARR|20250729|12:08:25.466382|S|100|71.015|0|100
C|CARR|20250729|12:08:25.466452|S|100|71.015|0|100
C|CARR|20250729|12:08:26.658438|S|4|71.04|0|4
C|CARR|20250729|12:08:26.658813|S|4|71.04|0|4
C|CARR|20250729|12:08:42.981713|S|16|70.99|0|16
C|CARR|20250729|12:08:42.981734|S|84|70.99|0|84
C|CARR|20250729|12:09:46.697567|S|10|71.2|0|10
C|CARR|20250729|12:12:23.777589|S|16|71.12|0|16
C|CARR|20250729|12:12:23.777621|S|16|71.12|0|16
C|CARR|20250729|12:12:23.777660|S|100|71.12|0|100
C|CARR|20250729|12:12:23.777660|S|16|71.12|0|16
C|CARR|20250729|12:12:23.777662|S|16|71.12|0|16
C|CARR|20250729|12:12:23.777663|S|34|71.12|0|34
C|CARR|20250729|12:12:23.777689|S|16|71.12|0|16
C|CARR|20250729|12:12:23.777710|S|86|71.12|0|86
C|CARR|20250729|12:12:23.777710|S|14|71.12|0|14
C|CARR|20250729|12:13:07.116209|S|100|71.11|0|100
C|CARR|20250729|12:13:52.422190|S|15|71.1|0|15
C|CARR|20250729|12:13:52.422205|S|15|71.1|0|15
C|CARR|20250729|12:13:52.422249|S|100|71.1|0|100
C|CARR|20250729|12:15:20.924049|S|100|71.04|0|100
C|CARR|20250729|12:15:20.924118|S|100|71.04|0|100
C|CARR|20250729|12:15:26.688587|S|10|71.04|0|10
C|CARR|20250729|12:16:17.664831|S|100|71.03|0|100
C|CARR|20250729|12:16:51.892359|S|100|71.08|0|100
C|CARR|20250729|12:17:32.525309|S|12|71.1|0|12
C|CARR|20250729|12:17:32.525330|S|88|71.1|0|88
C|CARR|20250729|12:20:26.351903|S|100|71.205|0|100
C|CARR|20250729|12:20:26.353887|S|100|71.205|0|100
C|CARR|20250729|12:26:22.238187|S|100|71.38|0|100
C|CARR|20250729|12:27:09.450997|S|10|71.39|0|10
C|CARR|20250729|12:30:16.878048|S|10|71.48|0|10
C|CARR|20250729|12:31:35.307521|S|10|71.49|0|10
C|CARR|20250729|12:31:35.307744|S|100|71.49|0|100
C|CARR|20250729|12:31:35.307833|S|100|71.49|0|100
C|CARR|20250729|12:31:35.307854|S|1|71.49|0|1
C|CARR|20250729|12:31:35.307872|S|133|71.49|0|133
C|CARR|20250729|12:31:35.307892|S|100|71.49|0|100
C|CARR|20250729|12:31:35.307969|S|100|71.49|0|100
C|CARR|20250729|12:31:35.308450|S|13|71.5|0|13
C|CARR|20250729|12:32:28.801771|S|34|71.48|0|34
C|CARR|20250729|12:32:46.126824|S|7|71.49|0|7
C|CARR|20250729|12:32:46.128023|S|34|71.5|0|34
C|CARR|20250729|12:32:48.304858|S|100|71.52|0|100
C|CARR|20250729|12:34:11.749262|S|34|71.535|0|34
C|CARR|20250729|12:34:11.749276|S|66|71.535|0|66
C|CARR|20250729|12:35:03.943360|S|100|71.55|0|100
C|CARR|20250729|12:35:04.106017|S|100|71.55|0|100
C|CARR|20250729|12:36:31.764737|S|96|71.55|0|96
C|CARR|20250729|12:36:48.470376|S|3|71.49|0|3
C|CARR|20250729|12:42:06.669071|S|10|71.24|0|10
C|CARR|20250729|12:43:01.981358|S|3|71.21|0|3
C|CARR|20250729|12:45:49.387183|S|34|71.4|0|34
C|CARR|20250729|12:52:41.794723|S|100|71.41|0|100
C|CARR|20250729|12:59:16.670454|S|2|71.4|0|2
C|CARR|20250729|12:59:27.293871|S|14|71.395|0|14
C|CARR|20250729|13:00:08.213342|S|10|71.39|0|10
C|CARR|20250729|13:00:42.551786|S|100|71.42|0|100
C|CARR|20250729|13:08:34.509492|S|60|71.53|0|60
C|CARR|20250729|13:13:37.898093|S|14|71.58|0|14
C|CARR|20250729|13:13:37.898119|S|14|71.58|0|14
C|CARR|20250729|13:13:37.898119|S|14|71.58|0|14
C|CARR|20250729|13:13:37.898120|S|58|71.58|0|58
C|CARR|20250729|13:14:16.315071|S|1|71.615|0|1
C|CARR|20250729|13:18:24.380663|S|100|71.615|0|100
C|CARR|20250729|13:19:21.737034|S|100|71.48|0|100
C|CARR|20250729|13:24:48.543385|S|35|71.44|0|35
C|CARR|20250729|13:28:51.722225|S|16|71.58|0|16
C|CARR|20250729|13:28:55.274661|S|1|71.52|0|1
C|CARR|20250729|13:30:22.985142|S|20|71.6|0|20
C|CARR|20250729|13:31:54.529446|S|14|71.65|0|14
C|CARR|20250729|13:31:54.529454|S|14|71.65|0|14
C|CARR|20250729|13:31:54.529462|S|14|71.65|0|14
C|CARR|20250729|13:31:54.529475|S|14|71.65|0|14
C|CARR|20250729|13:31:54.529530|S|44|71.65|0|44
C|CARR|20250729|13:36:36.276651|S|100|71.65|0|100
C|CARR|20250729|13:36:45.176064|S|50|71.645|0|50
C|CARR|20250729|13:37:25.056002|S|30|71.66|0|30
C|CARR|20250729|13:39:34.492293|S|14|71.51|0|14
C|CARR|20250729|13:39:34.492524|S|86|71.51|0|86
C|CARR|20250729|13:39:45.770147|S|100|71.485|0|100
C|CARR|20250729|13:40:16.537469|S|10|71.61|0|10
C|CARR|20250729|13:46:57.060072|S|3|71.445|0|3
C|CARR|20250729|13:53:41.812245|S|80|71.46|0|80
C|CARR|20250729|13:54:53.022462|S|12|71.43|0|12
C|CARR|20250729|13:54:53.022481|S|12|71.43|0|12
C|CARR|20250729|13:54:53.022498|S|12|71.43|0|12
C|CARR|20250729|13:54:53.022531|S|100|71.43|0|100
C|CARR|20250729|13:54:53.022532|S|12|71.43|0|12
C|CARR|20250729|13:54:53.022532|S|12|71.43|0|12
C|CARR|20250729|13:54:53.022542|S|12|71.43|0|12
C|CARR|20250729|13:55:51.570236|S|100|71.45|0|100
C|CARR|20250729|13:55:53.886368|S|14|71.44|0|14
C|CARR|20250729|13:55:53.886425|S|86|71.44|0|86
C|CARR|20250729|13:56:24.358815|S|10|71.42|0|10
C|CARR|20250729|14:02:41.032252|S|176|71.255|0|176
C|CARR|20250729|14:03:09.036608|S|19|71.22|0|19
C|CARR|20250729|14:03:09.037404|S|17|71.22|0|17
C|CARR|20250729|14:03:11.448522|S|100|71.22|0|100
C|CARR|20250729|14:04:47.563673|S|34|71.28|0|34
C|CARR|20250729|14:07:03.945273|S|6|71.31|0|6
C|CARR|20250729|14:07:03.945299|S|94|71.31|0|94
C|CARR|20250729|14:07:03.945299|S|6|71.31|0|6
C|CARR|20250729|14:07:03.945299|S|6|71.31|0|6
C|CARR|20250729|14:07:03.945484|S|48|71.31|0|48
C|CARR|20250729|14:08:49.073790|S|40|71.25|0|40
C|CARR|20250729|14:08:49.073790|S|60|71.25|0|60
C|CARR|20250729|14:08:50.291456|S|60|71.25|0|60
C|CARR|20250729|14:09:51.772891|S|1|71.235|0|1
C|CARR|20250729|14:10:16.690350|S|4|71.215|0|4
C|CARR|20250729|14:11:33.308311|S|37|71.11|0|37
C|CARR|20250729|14:11:33.325565|S|57|71.1|0|57
C|CARR|20250729|14:11:33.325658|S|106|71.1|0|106
C|CARR|20250729|14:12:39.204227|S|49|71.105|0|49
C|CARR|20250729|14:12:59.451352|S|150|71.11|0|150
C|CARR|20250729|14:14:04.839377|S|10|71.15|0|10
C|CARR|20250729|14:16:45.351509|S|10|71.29|0|10
C|CARR|20250729|14:20:44.052153|S|100|71.265|0|100
C|CARR|20250729|14:28:01.555501|S|25|71.185|0|25
C|CARR|20250729|14:34:03.576416|S|34|71.52|0|34
C|CARR|20250729|14:34:03.577336|S|66|71.53|0|66
C|CARR|20250729|14:34:03.577337|S|100|71.53|0|100
C|CARR|20250729|14:36:03.936754|S|69|71.47|0|69
C|CARR|20250729|14:36:15.611242|S|231|71.47|0|231
C|CARR|20250729|14:37:34.162711|S|100|71.47|0|100
C|CARR|20250729|14:39:24.310102|S|10|71.56|0|10
C|CARR|20250729|14:42:07.038469|S|10|71.5|0|10
C|CARR|20250729|14:46:32.474277|S|19|71.39|0|19
C|CARR|20250729|14:46:32.474347|S|100|71.39|0|100
C|CARR|20250729|14:46:32.474437|S|81|71.39|0|81
C|CARR|20250729|14:48:56.041478|S|22|71.365|0|22
C|CARR|20250729|14:48:56.041629|S|78|71.365|0|78
C|CARR|20250729|14:50:16.514227|S|1|71.37|0|1
C|CARR|20250729|14:50:28.365458|S|10|71.365|0|10
C|CARR|20250729|14:50:28.365477|S|28|71.365|0|28
C|CARR|20250729|14:50:28.365500|S|10|71.37|0|10
C|CARR|20250729|14:50:28.365500|S|62|71.365|0|62
C|CARR|20250729|14:51:18.450887|S|28|71.28|0|28
C|CARR|20250729|14:51:18.450951|S|72|71.28|0|72
C|CARR|20250729|14:51:21.406770|S|100|71.29|0|100
C|CARR|20250729|14:53:06.483194|S|10|71.33|0|10
C|CARR|20250729|14:54:52.606416|S|100|71.315|0|100
C|CARR|20250729|14:57:05.735386|S|10|71.36|0|10
C|CARR|20250729|14:58:05.614573|S|100|71.34|0|100
C|CARR|20250729|15:00:27.326397|S|28|71.465|0|28
C|CARR|20250729|15:01:44.153853|S|90|71.5|0|90
C|CARR|20250729|15:04:08.988527|S|34|71.635|0|34
C|CARR|20250729|15:04:08.988588|S|28|71.635|0|28
C|CARR|20250729|15:04:08.988607|S|4|71.635|0|4
C|CARR|20250729|15:05:57.472056|S|20|71.67|0|20
C|CARR|20250729|15:06:11.781735|S|10|71.72|0|10
C|CARR|20250729|15:07:57.017554|S|100|71.745|0|100
C|CARR|20250729|15:08:28.656003|S|100|71.715|0|100
C|CARR|20250729|15:10:59.451600|S|100|71.48|0|100
C|CARR|20250729|15:11:20.372116|S|3|71.455|0|3
C|CARR|20250729|15:11:20.372132|S|97|71.455|0|97
C|CARR|20250729|15:11:20.372133|S|100|71.455|0|100
C|CARR|20250729|15:11:20.372133|S|3|71.455|0|3
C|CARR|20250729|15:11:20.372200|S|3|71.455|0|3
C|CARR|20250729|15:11:20.372255|S|3|71.455|0|3
C|CARR|20250729|15:11:20.372283|S|3|71.455|0|3
C|CARR|20250729|15:11:58.645514|S|5|71.455|0|5
C|CARR|20250729|15:11:58.645535|S|100|71.455|0|100
C|CARR|20250729|15:11:58.645535|S|95|71.455|0|95
C|CARR|20250729|15:11:58.645536|S|2|71.46|0|2
C|CARR|20250729|15:11:58.645536|S|1|71.46|0|1
C|CARR|20250729|15:11:58.645536|S|2|71.46|0|2
C|CARR|20250729|15:11:58.645604|S|5|71.46|0|5
C|CARR|20250729|15:12:03.516833|S|10|71.46|0|10
C|CARR|20250729|15:14:15.123419|S|100|71.73|0|100
C|CARR|20250729|15:14:15.187711|S|100|71.73|0|100
C|CARR|20250729|15:14:45.274868|S|21|71.74|0|21
C|CARR|20250729|15:14:45.275263|S|33|71.74|0|33
C|CARR|20250729|15:15:22.286017|S|100|71.76|0|100
C|CARR|20250729|15:16:01.035459|S|100|71.78|0|100
C|CARR|20250729|15:16:57.488463|S|13|71.79|0|13
C|CARR|20250729|15:17:34.464465|S|100|71.73|0|100
C|CARR|20250729|15:19:53.782453|S|28|71.61|0|28
C|CARR|20250729|15:23:37.906206|S|7|71.43|0|7
C|CARR|20250729|15:23:37.906230|S|11|71.43|0|11
C|CARR|20250729|15:23:37.906248|S|100|71.43|0|100
C|CARR|20250729|15:23:37.906259|S|11|71.43|0|11
C|CARR|20250729|15:23:37.906274|S|168|71.43|0|168
C|CARR|20250729|15:23:37.906291|S|11|71.43|0|11
C|CARR|20250729|15:23:37.906330|S|11|71.43|0|11
C|CARR|20250729|15:23:37.906331|S|81|71.43|0|81
C|CARR|20250729|15:23:37.906332|S|19|71.43|0|19
C|CARR|20250729|15:23:37.906333|S|11|71.43|0|11
C|CARR|20250729|15:23:37.906350|S|11|71.43|0|11
C|CARR|20250729|15:24:01.226489|S|12|71.45|0|12
C|CARR|20250729|15:24:01.226524|S|6|71.45|0|6
C|CARR|20250729|15:24:01.226524|S|12|71.45|0|12
C|CARR|20250729|15:24:01.226558|S|100|71.45|0|100
C|CARR|20250729|15:24:01.226569|S|12|71.45|0|12
C|CARR|20250729|15:24:01.226577|S|12|71.45|0|12
C|CARR|20250729|15:24:05.179125|S|28|71.47|0|28
C|CARR|20250729|15:24:05.179191|S|18|71.47|0|18
C|CARR|20250729|15:24:15.178776|S|10|71.49|0|10
C|CARR|20250729|15:25:38.605671|S|113|71.38|0|113
C|CARR|20250729|15:25:38.605695|S|10|71.38|0|10
C|CARR|20250729|15:25:38.605696|S|10|71.38|0|10
C|CARR|20250729|15:25:38.605716|S|10|71.38|0|10
C|CARR|20250729|15:25:38.605734|S|10|71.38|0|10
C|CARR|20250729|15:25:38.605805|S|6|71.38|0|6
C|CARR|20250729|15:25:38.605872|S|100|71.39|0|100
C|CARR|20250729|15:27:27.053090|S|100|71.375|0|100
C|CARR|20250729|15:29:32.629394|S|109|71.49|0|109
C|CARR|20250729|15:29:32.629771|S|100|71.49|0|100
C|CARR|20250729|15:30:35.886269|S|100|71.52|0|100
C|CARR|20250729|15:33:42.846051|S|19|71.64|0|19
C|CARR|20250729|15:33:42.846071|S|100|71.64|0|100
C|CARR|20250729|15:34:31.422044|S|60|71.61|0|60
C|CARR|20250729|15:35:23.477822|S|10|71.58|0|10
C|CARR|20250729|15:36:17.072009|S|100|71.49|0|100
C|CARR|20250729|15:36:17.072099|S|100|71.49|0|100
C|CARR|20250729|15:37:28.022171|S|10|71.53|0|10
C|CARR|20250729|15:38:30.193635|S|100|71.515|0|100
C|CARR|20250729|15:38:30.193659|S|28|71.515|0|28
C|CARR|20250729|15:38:30.193693|S|72|71.515|0|72
C|CARR|20250729|15:38:30.193693|S|28|71.515|0|28
C|CARR|20250729|15:38:30.193716|S|72|71.515|0|72
C|CARR|20250729|15:38:30.193716|S|28|71.52|0|28
C|CARR|20250729|15:38:30.193776|S|34|71.52|0|34
C|CARR|20250729|15:38:30.193848|S|16|71.52|0|16
C|CARR|20250729|15:38:30.193856|S|100|71.52|0|100
C|CARR|20250729|15:38:30.193913|S|22|71.52|0|22
C|CARR|20250729|15:38:31.884999|S|100|71.54|0|100
C|CARR|20250729|15:41:19.472318|S|100|71.4|0|100
C|CARR|20250729|15:41:58.844028|S|10|71.42|0|10
C|CARR|20250729|15:42:02.105009|S|100|71.43|0|100
C|CARR|20250729|15:43:13.836039|S|10|71.375|0|10
C|CARR|20250729|15:43:13.836055|S|90|71.375|0|90
C|CARR|20250729|15:43:13.836056|S|100|71.375|0|100
C|CARR|20250729|15:43:13.836056|S|10|71.38|0|10
C|CARR|20250729|15:43:15.089189|S|100|71.41|0|100
C|CARR|20250729|15:43:42.539753|S|100|71.355|0|100
C|CARR|20250729|15:43:42.539872|S|100|71.36|0|100
C|CARR|20250729|15:46:10.384239|S|10|71.35|0|10
C|CARR|20250729|15:46:12.431755|S|10|71.36|0|10
C|CARR|20250729|15:46:40.190606|S|100|71.43|0|100
C|CARR|20250729|15:47:51.504224|S|21|71.345|0|21
C|CARR|20250729|15:47:51.504534|S|33|71.345|0|33
C|CARR|20250729|15:48:08.004379|S|100|71.255|0|100
C|CARR|20250729|15:48:37.628982|S|100|71.38|0|100
C|CARR|20250729|15:49:25.421797|S|10|71.45|0|10
C|CARR|20250729|15:49:31.546121|S|12|71.445|0|12
C|CARR|20250729|15:49:31.546251|S|1|71.445|0|1
C|CARR|20250729|15:49:31.546275|S|87|71.445|0|87
C|CARR|20250729|15:49:53.363373|S|1|71.45|0|1
C|CARR|20250729|15:50:23.227660|S|100|71.48|0|100
C|CARR|20250729|15:50:23.238158|S|100|71.48|0|100
C|CARR|20250729|15:50:23.238159|S|100|71.48|0|100
C|CARR|20250729|15:50:23.238168|S|62|71.48|0|62
C|CARR|20250729|15:50:23.238330|S|50|71.48|0|50
C|CARR|20250729|15:50:23.238330|S|38|71.48|0|38
C|CARR|20250729|15:50:24.109253|S|50|71.48|0|50
C|CARR|20250729|15:50:24.109253|S|50|71.48|0|50
C|CARR|20250729|15:50:24.109747|S|5|71.48|0|5
C|CARR|20250729|15:50:24.109798|S|10|71.48|0|10
C|CARR|20250729|15:51:07.958185|S|10|71.67|0|10
C|CARR|20250729|15:52:36.594755|S|60|71.64|0|60
C|CARR|20250729|15:52:36.594843|S|40|71.64|0|40
C|CARR|20250729|15:52:47.715268|S|15|71.62|0|15
C|CARR|20250729|15:52:49.393930|S|100|71.59|0|100
C|CARR|20250729|15:52:50.001177|S|136|71.575|0|136
C|CARR|20250729|15:52:50.001177|S|137|71.58|0|137
C|CARR|20250729|15:52:50.001209|S|100|71.58|0|100
C|CARR|20250729|15:53:36.710576|S|10|71.62|0|10
C|CARR|20250729|15:53:36.904019|S|65|71.63|0|65
C|CARR|20250729|15:53:55.445873|S|5|71.645|0|5
C|CARR|20250729|15:54:01.092304|S|4|71.645|0|4
C|CARR|20250729|15:55:33.279518|S|100|71.69|0|100
C|CARR|20250729|15:55:33.299692|S|70|71.69|0|70
C|CARR|20250729|15:55:35.080698|S|100|71.66|0|100
C|CARR|20250729|15:56:03.437170|S|100|71.71|0|100
C|CARR|20250729|15:56:31.434828|S|100|71.68|0|100
C|CARR|20250729|15:56:31.434843|S|59|71.68|0|59
C|CARR|20250729|15:56:31.435025|S|1|71.68|0|1
C|CARR|20250729|15:56:31.435144|S|58|71.68|0|58
C|CARR|20250729|15:56:31.435306|S|2|71.68|0|2
C|CARR|20250729|15:56:31.436076|S|59|71.68|0|59
C|CARR|20250729|15:56:31.436564|S|100|71.68|0|100
C|CARR|20250729|15:56:31.436625|S|5|71.68|0|5
C|CARR|20250729|15:56:31.449576|S|100|71.67|0|100
C|CARR|20250729|15:56:31.495538|S|16|71.68|0|16
C|CARR|20250729|15:57:02.018931|S|3|71.67|0|3
C|CARR|20250729|15:57:45.180229|S|100|71.8|0|100
C|CARR|20250729|15:58:42.380261|S|100|71.75|0|100
C|CARR|20250729|15:58:42.380362|S|100|71.75|0|100
C|CARR|20250729|15:58:51.286412|S|65|71.745|0|65
C|CARR|20250729|15:58:51.286494|S|35|71.745|0|35
C|CARR|20250729|15:58:54.616677|S|58|71.75|0|58
C|CARR|20250729|15:58:55.208809|S|42|71.75|0|42
C|CARR|20250729|15:59:02.635748|S|100|71.74|0|100
C|CARR|20250729|15:59:05.481552|S|100|71.74|0|100
C|CARR|20250729|15:59:05.502553|S|100|71.74|0|100
C|CARR|20250729|15:59:14.033738|S|60|71.72|0|60
C|CARR|20250729|15:59:17.445866|S|100|71.73|0|100
C|CARR|20250729|15:59:53.044759|S|1|71.74|0|1
C|CARS|20250729|09:47:16.632298|S|1|13.32|0|1
C|CARS|20250729|09:51:47.892786|S|2|13.25|0|2
C|CARS|20250729|09:52:50.002078|S|2|13.25|0|2
C|CARS|20250729|09:58:33.036998|S|1|13.195|0|1
C|CARS|20250729|09:59:20.141210|S|1|13.17|0|1
C|CARS|20250729|09:59:49.921975|S|1|13.17|0|1
C|CARS|20250729|10:06:07.900259|S|1|13.17|0|1
C|CARS|20250729|10:06:07.900259|S|1|13.17|0|1
C|CARS|20250729|10:08:09.645143|S|3|13.14|0|3
C|CARS|20250729|10:10:31.679542|S|1|13.12|0|1
C|CARS|20250729|10:10:31.683677|S|2|13.12|0|2
C|CARS|20250729|10:14:15.791440|S|3|13.21|0|3
C|CARS|20250729|10:14:15.791440|S|5|13.21|0|5
C|CARS|20250729|10:14:15.791441|S|1|13.21|0|1
C|CARS|20250729|10:36:13.036353|S|1|13.15|0|1
C|CARS|20250729|10:59:50.060902|S|2|13.22|0|2
C|CARS|20250729|11:04:12.924900|S|1|13.25|0|1
C|CARS|20250729|11:08:59.655173|S|1|13.24|0|1
C|CARS|20250729|11:19:03.227564|S|1|13.2|0|1
C|CARS|20250729|11:21:53.482254|S|1|13.19|0|1
C|CARS|20250729|11:26:21.581079|S|2|13.17|0|2
C|CARS|20250729|13:38:33.927157|S|20|13.15|0|20
C|CARS|20250729|13:42:23.069977|S|100|13.155|0|100
C|CARS|20250729|13:43:21.133086|S|3|13.16|0|3
C|CARS|20250729|13:44:21.353654|S|1|13.145|0|1
C|CARS|20250729|14:00:22.060962|S|1|13.14|0|1
C|CARS|20250729|14:11:07.134306|S|1|13.12|0|1
C|CARS|20250729|15:59:22.071125|S|100|13.11|0|100
C|CART|20250729|09:35:21.681361|S|100|47.42|0|100
C|CART|20250729|10:00:10.036719|S|100|47.04|0|100
C|CART|20250729|10:06:13.723937|S|34|47.11|0|34
C|CART|20250729|10:06:13.723937|S|66|47.11|0|66
C|CART|20250729|10:43:59.962657|S|10|47.56|0|10
C|CART|20250729|10:49:55.003595|S|21|47.49|0|21
C|CART|20250729|10:55:27.348132|S|100|47.4|0|100
C|CART|20250729|11:11:36.330797|S|100|47.37|0|100
C|CART|20250729|11:13:12.849014|S|100|47.29|0|100
C|CART|20250729|11:28:37.777784|S|97|47.15|0|97
C|CART|20250729|11:28:37.777998|S|3|47.15|0|3
C|CART|20250729|11:32:10.235927|S|4|46.97|0|4
C|CART|20250729|11:34:48.686727|S|100|47.02|0|100
C|CART|20250729|11:35:03.443027|S|6|47.02|0|6
C|CART|20250729|11:35:03.443027|S|100|47.02|0|100
C|CART|20250729|12:04:14.041772|S|20|46.99|0|20
C|CART|20250729|12:34:01.294352|S|66|46.825|0|66
C|CART|20250729|13:13:37.966402|S|100|47.27|0|100
C|CART|20250729|14:58:19.236722|S|6|47.03|0|6
C|CART|20250729|14:58:22.679179|S|14|47.03|0|14
C|CART|20250729|15:26:16.382775|S|100|46.91|0|100
C|CART|20250729|15:50:57.921838|S|100|46.75|0|100
C|CART|20250729|15:56:03.500064|S|100|46.81|0|100
C|CART|20250729|15:58:01.843161|S|100|46.79|0|100
C|CART|20250729|15:58:07.618248|S|100|46.79|0|100
C|CART|20250729|15:59:08.694584|S|11|46.8|0|11
C|CART|20250729|15:59:12.099917|S|34|46.81|0|34
C|CART|20250729|15:59:15.036381|S|15|46.81|0|15
C|CARY|20250729|11:26:02.122836|S|100|20.84|0|100
C|CARY|20250729|14:35:44.104689|S|100|20.86|0|100
C|CARY|20250729|15:01:44.210221|S|20|20.86|0|20
C|CARY|20250729|15:59:50.051166|S|1|20.86|0|1
C|CASH|20250729|09:40:41.825136|S|100|80.3|0|100
C|CASH|20250729|09:47:46.243478|S|50|80.05|0|50
C|CASH|20250729|09:47:46.243478|S|50|80.03|0|50
C|CASH|20250729|12:50:32.445752|S|14|79.62|0|14
C|CASH|20250729|14:50:58.007711|S|1|78.89|0|1
C|CASH|20250729|15:26:30.601632|S|8|77.63|0|8
C|CASH|20250729|15:37:17.636529|S|50|77.22|0|50
C|CASH|20250729|15:59:52.151755|S|67|77.69|0|67
C|CASK|20250729|09:33:29.200304|S|200|.5324|0|200
C|CASK|20250729|09:33:29.200842|S|200|.5324|0|200
C|CASK|20250729|11:17:17.953023|S|200|.5887|0|200
C|CASS|20250729|15:55:30.019106|S|10|41.3|0|10
C|CASY|20250729|12:34:54.090023|S|17|525.89|0|17
C|CASY|20250729|15:10:26.009434|S|1|523.88|0|1
C|CASY|20250729|15:36:14.588564|S|43|524.22|0|43
C|CASY|20250729|15:36:14.588564|S|94|524.22|0|94
C|CASY|20250729|15:42:59.956794|S|81|523.94|0|81
C|CASY|20250729|15:57:06.084883|S|1|522.67|0|1
C|CASY|20250729|15:57:06.084993|S|9|522.67|0|9
C|CASY|20250729|15:59:54.312553|S|1|521.89|0|1
C|CASY|20250729|15:59:54.508818|S|1|522.03|0|1
C|CASY|20250729|15:59:54.699652|S|2|522.03|0|2
C|CASY|20250729|15:59:54.859854|S|2|522.03|0|2
C|CAT|20250729|09:30:47.003915|S|38|434.22|0|38
C|CAT|20250729|09:31:26.400755|S|1|434.25|0|1
C|CAT|20250729|09:50:22.359509|S|38|433.64|0|38
C|CAT|20250729|10:19:49.580013|S|47|432.79|0|47
C|CAT|20250729|10:20:07.889286|S|23|432.2|0|23
C|CAT|20250729|10:29:28.277160|S|91|432.26|0|91
C|CAT|20250729|10:36:09.491875|S|10|430.78|0|10
C|CAT|20250729|10:42:30.694743|S|100|430.35|0|100
C|CAT|20250729|10:58:52.588068|S|38|426.45|0|38
C|CAT|20250729|10:58:52.688677|S|100|426.5|0|100
C|CAT|20250729|11:57:18.572486|S|1|426.58|0|1
C|CAT|20250729|11:57:18.572486|S|50|426.57|0|50
C|CAT|20250729|12:40:34.021759|S|23|425.04|0|23
C|CAT|20250729|13:24:00.844217|S|5|426.72|0|5
C|CAT|20250729|13:38:08.794209|S|34|426.21|0|34
C|CAT|20250729|13:38:09.485850|S|100|426.13|0|100
C|CAT|20250729|13:47:44.810996|S|100|425.45|0|100
C|CAT|20250729|13:57:09.809202|S|58|425.95|0|58
C|CAT|20250729|14:07:01.172031|S|100|426.26|0|100
C|CAT|20250729|14:27:41.047506|S|100|426.33|0|100
C|CAT|20250729|15:20:29.830554|S|100|427.86|0|100
C|CAT|20250729|15:21:08.071789|S|48|427.88|0|48
C|CAT|20250729|15:30:56.095202|S|100|427.98|0|100
C|CAT|20250729|15:44:35.821482|S|18|428.19|0|18
C|CAT|20250729|15:55:00.024742|S|10|429.32|0|10
C|CAT|20250729|15:57:18.368508|S|34|429.72|0|34
C|CAT|20250729|15:57:18.368508|S|50|429.71|0|50
C|CAT|20250729|15:57:18.368508|S|16|429.71|0|16
C|CAT|20250729|15:57:31.122526|S|100|429.74|0|100
C|CAT|20250729|15:58:34.199429|S|100|429.98|0|100
C|CAT|20250729|15:59:25.202632|S|34|429.89|0|34
C|CAT|20250729|15:59:25.202645|S|34|429.89|0|34
C|CAT|20250729|15:59:46.437298|S|34|430.17|0|34
C|CAT|20250729|15:59:46.437299|S|100|430.13|0|100
C|CAT|20250729|15:59:46.437299|S|41|430.1|0|41
C|CAT|20250729|15:59:46.437299|S|100|430.14|0|100
C|CAT|20250729|15:59:49.434092|S|100|430.155|0|100
C|CAT|20250729|15:59:49.434092|S|43|430.12|0|43
C|CAT|20250729|15:59:49.434092|S|100|430.14|0|100
C|CAT|20250729|15:59:49.434588|S|40|430.13|0|40
C|CAT|20250729|15:59:49.434673|S|38|430.14|0|38
C|CAT|20250729|15:59:49.434748|S|38|430.14|0|38
C|CAT|20250729|15:59:49.434818|S|14|430.16|0|14
C|CAT|20250729|15:59:49.434818|S|24|430.14|0|24
C|CATX|20250729|15:49:30.675365|S|10|3.92|0|10
C|CATY|20250729|10:06:56.599919|S|50|47.2|0|50
C|CATY|20250729|10:06:56.600043|S|65|47.2|0|65
C|CATY|20250729|10:12:30.218786|S|50|47.16|0|50
C|CATY|20250729|10:12:30.218925|S|37|47.16|0|37
C|CATY|20250729|11:30:33.162091|S|37|46.87|0|37
C|CATY|20250729|14:57:59.118792|S|100|46.71|0|100
C|CATY|20250729|15:55:06.413657|S|100|46.59|0|100
C|CAVA|20250729|09:30:01.399289|S|100|87.43|0|100
C|CAVA|20250729|09:30:21.629656|S|1|87.44|0|1
C|CAVA|20250729|09:30:50.822354|S|100|87.11|0|100
C|CAVA|20250729|09:34:55.683822|S|2|86.94|0|2
C|CAVA|20250729|09:35:21.222972|S|1|86.9|0|1
C|CAVA|20250729|09:42:29.291350|S|2|86.85|0|2
C|CAVA|20250729|09:50:22.636568|S|2|87.31|0|2
C|CAVA|20250729|09:50:22.636651|S|2|87.31|0|2
C|CAVA|20250729|09:52:33.497265|S|50|87.3|0|50
C|CAVA|20250729|09:59:11.370666|S|4|86.72|0|4
C|CAVA|20250729|09:59:11.370673|S|4|86.72|0|4
C|CAVA|20250729|10:00:23.131360|S|100|86.85|0|100
C|CAVA|20250729|10:00:28.229946|S|100|86.79|0|100
C|CAVA|20250729|10:00:28.229946|S|48|86.81|0|48
C|CAVA|20250729|10:03:50.376734|S|50|86.59|0|50
C|CAVA|20250729|10:04:59.768249|S|50|86.8|0|50
C|CAVA|20250729|10:04:59.768267|S|2|86.8|0|2
C|CAVA|20250729|10:04:59.768332|S|46|86.8|0|46
C|CAVA|20250729|10:07:12.139054|S|10|86.74|0|10
C|CAVA|20250729|10:07:12.139704|S|10|86.74|0|10
C|CAVA|20250729|10:07:12.139833|S|1|86.74|0|1
C|CAVA|20250729|10:07:12.139895|S|10|86.74|0|10
C|CAVA|20250729|10:07:12.140006|S|10|86.74|0|10
C|CAVA|20250729|10:14:05.497104|S|1|87.33|0|1
C|CAVA|20250729|10:14:05.497628|S|50|87.37|0|50
C|CAVA|20250729|10:14:05.497693|S|50|87.37|0|50
C|CAVA|20250729|10:14:56.743379|S|18|87.28|0|18
C|CAVA|20250729|10:15:00.989073|S|100|87.29|0|100
C|CAVA|20250729|10:15:00.989073|S|100|87.3|0|100
C|CAVA|20250729|10:25:08.743011|S|1|87.125|0|1
C|CAVA|20250729|10:27:12.940964|S|25|87.06|0|25
C|CAVA|20250729|10:28:19.035458|S|100|87.13|0|100
C|CAVA|20250729|10:35:17.309802|S|30|86.94|0|30
C|CAVA|20250729|10:43:41.954370|S|71|86.93|0|71
C|CAVA|20250729|10:43:41.954370|S|100|86.92|0|100
C|CAVA|20250729|11:14:26.579341|S|18|86.105|0|18
C|CAVA|20250729|11:14:26.579341|S|100|86.09|0|100
C|CAVA|20250729|11:14:26.579341|S|100|86.07|0|100
C|CAVA|20250729|11:21:42.564398|S|2|85.36|0|2
C|CAVA|20250729|11:21:42.564467|S|2|85.36|0|2
C|CAVA|20250729|11:23:11.953763|S|100|85.28|0|100
C|CAVA|20250729|11:23:11.955354|S|3|85.28|0|3
C|CAVA|20250729|11:29:32.982107|S|100|84.67|0|100
C|CAVA|20250729|11:45:10.045582|S|2|84.91|0|2
C|CAVA|20250729|11:54:47.088820|S|100|85.47|0|100
C|CAVA|20250729|11:56:56.904551|S|2|85.53|0|2
C|CAVA|20250729|11:56:56.904551|S|100|85.53|0|100
C|CAVA|20250729|12:25:11.883352|S|100|85.57|0|100
C|CAVA|20250729|12:25:11.883404|S|100|85.61|0|100
C|CAVA|20250729|12:25:11.883404|S|1|85.61|0|1
C|CAVA|20250729|12:34:45.553787|S|2|85.79|0|2
C|CAVA|20250729|12:34:56.228886|S|1|85.84|0|1
C|CAVA|20250729|12:37:52.970360|S|100|85.78|0|100
C|CAVA|20250729|12:37:57.597613|S|2|85.875|0|2
C|CAVA|20250729|12:38:16.001201|S|2|85.885|0|2
C|CAVA|20250729|12:39:36.798231|S|10|85.9|0|10
C|CAVA|20250729|12:41:12.723909|S|50|86.07|0|50
C|CAVA|20250729|12:41:12.723973|S|50|86.07|0|50
C|CAVA|20250729|12:41:17.573206|S|10|86.05|0|10
C|CAVA|20250729|12:42:14.940093|S|100|86.14|0|100
C|CAVA|20250729|12:46:15.046687|S|4|85.95|0|4
C|CAVA|20250729|12:56:22.115272|S|30|86.3|0|30
C|CAVA|20250729|13:09:44.232389|S|100|86.48|0|100
C|CAVA|20250729|13:26:16.888808|S|100|86.535|0|100
C|CAVA|20250729|13:53:17.039614|S|50|86.145|0|50
C|CAVA|20250729|13:53:17.039691|S|50|86.145|0|50
C|CAVA|20250729|14:08:14.493335|S|10|86.43|0|10
C|CAVA|20250729|14:08:22.681475|S|100|86.4|0|100
C|CAVA|20250729|14:09:18.325115|S|77|86.38|0|77
C|CAVA|20250729|14:09:18.325190|S|116|86.38|0|116
C|CAVA|20250729|14:09:18.325556|S|7|86.38|0|7
C|CAVA|20250729|14:11:24.436566|S|13|86.34|0|13
C|CAVA|20250729|14:11:25.073864|S|13|86.35|0|13
C|CAVA|20250729|14:13:39.506783|S|100|86.39|0|100
C|CAVA|20250729|14:15:32.434601|S|1|86.48|0|1
C|CAVA|20250729|14:18:32.615939|S|84|86.44|0|84
C|CAVA|20250729|14:29:11.263950|S|2|86.54|0|2
C|CAVA|20250729|14:29:11.263972|S|98|86.54|0|98
C|CAVA|20250729|14:32:16.795439|S|100|86.615|0|100
C|CAVA|20250729|14:40:45.803830|S|80|86.6|0|80
C|CAVA|20250729|14:41:26.580457|S|20|86.6|0|20
C|CAVA|20250729|14:42:47.990015|S|76|86.6|0|76
C|CAVA|20250729|14:43:25.788397|S|24|86.6|0|24
C|CAVA|20250729|14:48:37.616454|S|100|86.83|0|100
C|CAVA|20250729|14:49:47.701065|S|21|86.85|0|21
C|CAVA|20250729|14:50:02.864425|S|16|86.85|0|16
C|CAVA|20250729|14:50:24.553152|S|100|86.89|0|100
C|CAVA|20250729|14:50:30.531459|S|100|86.9|0|100
C|CAVA|20250729|14:52:28.032447|S|100|86.84|0|100
C|CAVA|20250729|14:53:31.828506|S|4|86.81|0|4
C|CAVA|20250729|14:53:31.828588|S|96|86.81|0|96
C|CAVA|20250729|14:54:54.260048|S|66|86.84|0|66
C|CAVA|20250729|15:08:54.297716|S|87|86.87|0|87
C|CAVA|20250729|15:10:12.181374|S|2|86.88|0|2
C|CAVA|20250729|15:10:12.181375|S|98|86.88|0|98
C|CAVA|20250729|15:10:28.518597|S|1|86.88|0|1
C|CAVA|20250729|15:10:35.706290|S|1|86.88|0|1
C|CAVA|20250729|15:11:54.516669|S|72|86.84|0|72
C|CAVA|20250729|15:11:54.516728|S|28|86.84|0|28
C|CAVA|20250729|15:12:39.058582|S|100|86.81|0|100
C|CAVA|20250729|15:12:39.058590|S|100|86.81|0|100
C|CAVA|20250729|15:13:41.885505|S|100|86.75|0|100
C|CAVA|20250729|15:14:20.830992|S|100|86.78|0|100
C|CAVA|20250729|15:15:18.949178|S|100|86.75|0|100
C|CAVA|20250729|15:25:33.199469|S|3|86.74|0|3
C|CAVA|20250729|15:25:34.299043|S|57|86.74|0|57
C|CAVA|20250729|15:25:34.299140|S|40|86.74|0|40
C|CAVA|20250729|15:31:30.051924|S|2|86.67|0|2
C|CAVA|20250729|15:34:29.767864|S|1|86.675|0|1
C|CAVA|20250729|15:43:55.347378|S|50|86.26|0|50
C|CAVA|20250729|15:45:00.715502|S|100|86.29|0|100
C|CAVA|20250729|15:46:53.526474|S|2|86.2|0|2
C|CAVA|20250729|15:46:53.526545|S|2|86.2|0|2
C|CAVA|20250729|15:46:53.526610|S|2|86.2|0|2
C|CAVA|20250729|15:48:28.277248|S|100|86.2|0|100
C|CAVA|20250729|15:50:09.064768|S|100|86.19|0|100
C|CAVA|20250729|15:55:19.713544|S|2|86.18|0|2
C|CAVA|20250729|15:55:21.763001|S|50|86.12|0|50
C|CAVA|20250729|15:57:28.666285|S|50|85.82|0|50
C|CAVA|20250729|15:58:08.468027|S|100|85.73|0|100
C|CAVA|20250729|15:58:14.667032|S|100|85.72|0|100
C|CAVA|20250729|15:58:31.648820|S|2|85.725|0|2
C|CAVA|20250729|15:58:31.648836|S|98|85.725|0|98
C|CAVA|20250729|15:59:09.713722|S|100|85.57|0|100
C|CAVA|20250729|15:59:09.942382|S|100|85.57|0|100
C|CAVA|20250729|15:59:13.192321|S|100|85.56|0|100
C|CAVA|20250729|15:59:13.192342|S|20|85.56|0|20
C|CAVA|20250729|15:59:14.700425|S|100|85.56|0|100
C|CAVA|20250729|15:59:15.673594|S|5|85.56|0|5
C|CAVA|20250729|15:59:16.201090|S|100|85.59|0|100
C|CAVA|20250729|15:59:22.891180|S|66|85.6|0|66
C|CAVA|20250729|15:59:22.891191|S|34|85.6|0|34
C|CAVA|20250729|15:59:22.891213|S|100|85.59|0|100
C|CAVA|20250729|15:59:36.048150|S|100|85.61|0|100
C|CAVA|20250729|15:59:36.067325|S|100|85.615|0|100
C|CAVA|20250729|15:59:36.109871|S|100|85.615|0|100
C|CAVA|20250729|15:59:38.886491|S|100|85.59|0|100
C|CAVA|20250729|15:59:52.770832|S|100|85.58|0|100
C|CB|20250729|09:43:01.922217|S|6|268.12|0|6
C|CB|20250729|09:43:01.922217|S|50|268.05|0|50
C|CB|20250729|09:48:32.610072|S|5|267.98|0|5
C|CB|20250729|09:49:19.992222|S|17|268.08|0|17
C|CB|20250729|09:53:50.278955|S|100|268.5|0|100
C|CB|20250729|09:53:50.278993|S|93|268.5|0|93
C|CB|20250729|09:53:50.278994|S|7|268.5|0|7
C|CB|20250729|09:53:50.278995|S|93|268.5|0|93
C|CB|20250729|09:53:50.279063|S|7|268.5|0|7
C|CB|20250729|09:53:50.279064|S|40|268.5|0|40
C|CB|20250729|09:55:13.264682|S|50|268.25|0|50
C|CB|20250729|09:55:13.264683|S|100|268.25|0|100
C|CB|20250729|09:56:15.771705|S|7|268.25|0|7
C|CB|20250729|10:04:04.062856|S|38|268.02|0|38
C|CB|20250729|10:04:55.274492|S|128|268.18|0|128
C|CB|20250729|10:04:55.274532|S|53|268.18|0|53
C|CB|20250729|10:09:40.275330|S|100|268.04|0|100
C|CB|20250729|10:09:40.275360|S|49|268.04|0|49
C|CB|20250729|10:09:56.136513|S|50|267.93|0|50
C|CB|20250729|10:09:56.136529|S|17|267.93|0|17
C|CB|20250729|10:09:56.136529|S|113|267.93|0|113
C|CB|20250729|10:09:56.136585|S|18|267.93|0|18
C|CB|20250729|10:22:26.727374|S|20|267.21|0|20
C|CB|20250729|10:26:10.565636|S|2|267.31|0|2
C|CB|20250729|10:26:10.566537|S|2|267.3|0|2
C|CB|20250729|10:28:37.080051|S|100|267.62|0|100
C|CB|20250729|10:28:37.080129|S|100|267.62|0|100
C|CB|20250729|10:28:37.080174|S|100|267.62|0|100
C|CB|20250729|10:28:37.080193|S|9|267.62|0|9
C|CB|20250729|11:03:15.581277|S|29|267.32|0|29
C|CB|20250729|11:14:24.635330|S|50|267.36|0|50
C|CB|20250729|11:14:24.635392|S|38|267.36|0|38
C|CB|20250729|11:14:24.635429|S|12|267.36|0|12
C|CB|20250729|11:18:42.603513|S|100|267.37|0|100
C|CB|20250729|11:30:14.677861|S|100|267.56|0|100
C|CB|20250729|11:37:33.688858|S|3|267.59|0|3
C|CB|20250729|11:46:23.215673|S|100|267.57|0|100
C|CB|20250729|11:46:35.962947|S|45|267.57|0|45
C|CB|20250729|11:55:45.467485|S|30|267.56|0|30
C|CB|20250729|11:59:08.175048|S|100|267.96|0|100
C|CB|20250729|11:59:55.282959|S|2|267.81|0|2
C|CB|20250729|13:18:36.870792|S|100|268.3|0|100
C|CB|20250729|13:18:36.871116|S|50|268.29|0|50
C|CB|20250729|13:28:29.856973|S|38|267.89|0|38
C|CB|20250729|13:45:04.256167|S|11|267.89|0|11
C|CB|20250729|13:45:04.256186|S|76|267.89|0|76
C|CB|20250729|13:50:28.030415|S|3|267.65|0|3
C|CB|20250729|13:58:00.345697|S|100|267.85|0|100
C|CB|20250729|14:08:51.533738|S|58|267.99|0|58
C|CB|20250729|14:11:43.900553|S|3|267.73|0|3
C|CB|20250729|14:32:54.332298|S|4|267.37|0|4
C|CB|20250729|14:32:54.332298|S|100|267.37|0|100
C|CB|20250729|14:52:10.012919|S|50|267.51|0|50
C|CB|20250729|14:52:10.012919|S|100|267.52|0|100
C|CB|20250729|14:52:10.012920|S|52|267.52|0|52
C|CB|20250729|14:52:55.103565|S|38|267.55|0|38
C|CB|20250729|14:54:22.936199|S|38|267.41|0|38
C|CB|20250729|15:19:01.116633|S|38|267.75|0|38
C|CB|20250729|15:23:53.022061|S|100|267.97|0|100
C|CB|20250729|15:23:53.022088|S|100|267.97|0|100
C|CB|20250729|15:23:53.022487|S|199|267.97|0|199
C|CB|20250729|15:23:53.022508|S|1|267.97|0|1
C|CB|20250729|15:23:53.022509|S|92|267.97|0|92
C|CB|20250729|15:23:53.022575|S|70|267.97|0|70
C|CB|20250729|15:25:48.027318|S|162|267.97|0|162
C|CB|20250729|15:25:48.030904|S|50|267.93|0|50
C|CB|20250729|15:25:49.787077|S|108|267.93|0|108
C|CB|20250729|15:26:58.023974|S|2|267.89|0|2
C|CB|20250729|15:27:04.333516|S|172|267.88|0|172
C|CB|20250729|15:27:39.201656|S|100|267.91|0|100
C|CB|20250729|15:42:30.185888|S|10|267.8|0|10
C|CB|20250729|15:44:06.602564|S|100|267.94|0|100
C|CB|20250729|15:45:18.470806|S|100|267.95|0|100
C|CB|20250729|15:50:56.531340|S|75|267.88|0|75
C|CB|20250729|15:50:56.531341|S|6|267.88|0|6
C|CB|20250729|15:50:56.531341|S|37|267.88|0|37
C|CB|20250729|15:52:41.395132|S|100|267.99|0|100
C|CB|20250729|15:52:43.700670|S|2|267.94|0|2
C|CB|20250729|15:57:06.418133|S|100|268.34|0|100
C|CB|20250729|15:58:00.049925|S|100|268.33|0|100
C|CB|20250729|15:58:00.111291|S|100|268.29|0|100
C|CB|20250729|15:59:40.994025|S|100|268.4|0|100
C|CB|20250729|15:59:46.565959|S|100|268.43|0|100
C|CBIO|20250729|14:59:44.129439|S|23|12.89|0|23
C|CBIO|20250729|15:07:09.680974|S|78|12.79|0|78
C|CBIO|20250729|15:41:30.300736|S|28|12.39|0|28
C|CBL|20250729|11:30:58.546212|S|3|27.3|0|3
C|CBL|20250729|15:59:38.446169|S|100|27.34|0|100
C|CBL|20250729|15:59:38.590525|S|5|27.34|0|5
C|CBLL|20250729|09:49:31.007041|S|7|14.815|0|7
C|CBLL|20250729|09:49:56.330523|S|7|14.815|0|7
C|CBNK|20250729|10:23:07.897490|S|1|33.71|0|1
C|CBNK|20250729|10:30:19.617025|S|1|33.05|0|1
C|CBNK|20250729|11:56:05.286314|S|28|32.9|0|28
C|CBNK|20250729|12:03:26.963307|S|6|32.76|0|6
C|CBNK|20250729|12:03:26.963307|S|94|32.78|0|94
C|CBNK|20250729|12:03:26.963443|S|9|32.76|0|9
C|CBNK|20250729|12:09:31.934574|S|100|32.62|0|100
C|CBNK|20250729|13:29:03.465138|S|25|32.89|0|25
C|CBOE|20250729|09:34:01.185693|S|100|240.64|0|100
C|CBOE|20250729|09:39:03.165204|S|5|240.7|0|5
C|CBOE|20250729|09:39:03.165566|S|5|240.7|0|5
C|CBOE|20250729|09:39:03.165576|S|5|240.7|0|5
C|CBOE|20250729|09:51:47.197889|S|50|242.5|0|50
C|CBOE|20250729|09:51:47.197983|S|34|242.5|0|34
C|CBOE|20250729|10:07:31.816468|S|1|243.63|0|1
C|CBOE|20250729|10:07:31.816468|S|1|243.64|0|1
C|CBOE|20250729|10:07:31.816469|S|83|243.62|0|83
C|CBOE|20250729|10:07:31.816502|S|2|243.62|0|2
C|CBOE|20250729|10:07:31.818364|S|118|243.48|0|118
C|CBOE|20250729|10:07:31.818364|S|2|243.48|0|2
C|CBOE|20250729|10:07:31.818365|S|1|243.48|0|1
C|CBOE|20250729|10:17:08.649058|S|80|243.62|0|80
C|CBOE|20250729|10:17:08.649065|S|49|243.62|0|49
C|CBOE|20250729|10:17:08.649128|S|49|243.81|0|49
C|CBOE|20250729|10:17:08.649144|S|43|243.81|0|43
C|CBOE|20250729|10:18:15.460759|S|155|243.62|0|155
C|CBOE|20250729|10:18:15.461510|S|100|243.75|0|100
C|CBOE|20250729|10:18:15.461510|S|13|243.79|0|13
C|CBOE|20250729|10:18:15.462878|S|111|243.62|0|111
C|CBOE|20250729|10:32:48.596057|S|87|243.1|0|87
C|CBOE|20250729|10:46:41.291324|S|3|243.63|0|3
C|CBOE|20250729|10:46:41.291357|S|3|243.63|0|3
C|CBOE|20250729|10:46:41.291374|S|3|243.62|0|3
C|CBOE|20250729|11:13:36.805252|S|4|243.17|0|4
C|CBOE|20250729|11:37:55.468646|S|7|241.99|0|7
C|CBOE|20250729|11:37:55.468846|S|7|241.96|0|7
C|CBOE|20250729|12:13:05.208029|S|18|240.92|0|18
C|CBOE|20250729|12:28:26.821248|S|6|240.68|0|6
C|CBOE|20250729|12:28:26.821296|S|6|240.68|0|6
C|CBOE|20250729|12:34:18.225194|S|27|240.46|0|27
C|CBOE|20250729|12:37:04.077937|S|31|239.83|0|31
C|CBOE|20250729|13:40:03.936924|S|31|238.86|0|31
C|CBOE|20250729|13:40:34.420464|S|16|239.01|0|16
C|CBOE|20250729|13:40:34.420607|S|16|239.04|0|16
C|CBOE|20250729|13:45:06.395425|S|100|238.77|0|100
C|CBOE|20250729|13:58:28.959529|S|50|238.51|0|50
C|CBOE|20250729|14:06:48.080752|S|198|238.99|0|198
C|CBOE|20250729|14:06:48.081158|S|5|238.99|0|5
C|CBOE|20250729|14:27:07.220836|S|50|239.71|0|50
C|CBOE|20250729|15:05:20.057915|S|50|239.95|0|50
C|CBOE|20250729|15:24:56.591091|S|94|239.99|0|94
C|CBOE|20250729|15:37:59.641595|S|13|240.35|0|13
C|CBOE|20250729|15:56:50.688269|S|34|239.55|0|34
C|CBRE|20250729|09:36:31.297476|S|25|155.34|0|25
C|CBRE|20250729|09:36:42.353498|S|25|158.165|0|25
C|CBRE|20250729|09:36:42.353589|S|25|158.165|0|25
C|CBRE|20250729|09:36:42.353648|S|25|158.165|0|25
C|CBRE|20250729|09:36:42.353705|S|25|158.165|0|25
C|CBRE|20250729|09:36:42.353815|S|25|158.165|0|25
C|CBRE|20250729|09:36:42.353907|S|25|158.165|0|25
C|CBRE|20250729|09:36:47.738145|S|5|158.13|0|5
C|CBRE|20250729|09:36:47.738289|S|8|158.21|0|8
C|CBRE|20250729|09:36:58.301966|S|100|159.11|0|100
C|CBRE|20250729|09:37:03.012435|S|100|158.64|0|100
C|CBRE|20250729|09:37:12.128184|S|100|158.78|0|100
C|CBRE|20250729|09:37:12.128195|S|40|158.82|0|40
C|CBRE|20250729|09:37:21.549366|S|50|159.24|0|50
C|CBRE|20250729|09:38:48.391522|S|40|159.4|0|40
C|CBRE|20250729|09:39:08.194713|S|25|159.34|0|25
C|CBRE|20250729|09:42:43.447288|S|25|158.55|0|25
C|CBRE|20250729|09:45:02.747078|S|1|158.16|0|1
C|CBRE|20250729|09:45:02.747187|S|5|158.16|0|5
C|CBRE|20250729|09:45:02.747304|S|45|158.16|0|45
C|CBRE|20250729|09:45:02.747315|S|25|158.16|0|25
C|CBRE|20250729|09:45:02.747328|S|24|158.16|0|24
C|CBRE|20250729|09:49:51.552913|S|128|158.68|0|128
C|CBRE|20250729|09:50:41.224474|S|100|158.435|0|100
C|CBRE|20250729|09:53:55.618005|S|100|158.12|0|100
C|CBRE|20250729|10:06:31.803817|S|7|158.3|0|7
C|CBRE|20250729|10:08:59.618215|S|100|158.82|0|100
C|CBRE|20250729|10:20:14.851075|S|1|157.96|0|1
C|CBRE|20250729|10:20:27.475000|S|100|157.62|0|100
C|CBRE|20250729|10:22:02.141028|S|50|157.39|0|50
C|CBRE|20250729|10:28:09.848199|S|100|158.65|0|100
C|CBRE|20250729|10:48:23.741033|S|25|159.095|0|25
C|CBRE|20250729|10:48:23.741105|S|25|159.095|0|25
C|CBRE|20250729|10:53:52.163050|S|100|159.61|0|100
C|CBRE|20250729|11:13:08.603149|S|3|159.35|0|3
C|CBRE|20250729|11:39:17.101495|S|25|160.58|0|25
C|CBRE|20250729|11:40:35.997580|S|45|160.74|0|45
C|CBRE|20250729|12:06:52.238255|S|2|159.51|0|2
C|CBRE|20250729|12:06:52.238331|S|98|159.51|0|98
C|CBRE|20250729|12:08:20.894883|S|25|159.59|0|25
C|CBRE|20250729|12:14:24.132228|S|1|159.34|0|1
C|CBRE|20250729|12:50:41.180919|S|5|160.46|0|5
C|CBRE|20250729|12:56:42.799128|S|1|160.2|0|1
C|CBRE|20250729|12:58:15.988498|S|86|159.19|0|86
C|CBRE|20250729|12:58:15.988498|S|14|159.24|0|14
C|CBRE|20250729|12:58:15.993426|S|50|159.14|0|50
C|CBRE|20250729|12:58:15.993426|S|14|159.19|0|14
C|CBRE|20250729|13:19:29.418475|S|100|159.93|0|100
C|CBRE|20250729|13:20:51.519975|S|31|159.86|0|31
C|CBRE|20250729|13:20:51.519996|S|2|159.86|0|2
C|CBRE|20250729|13:20:51.520097|S|25|159.89|0|25
C|CBRE|20250729|13:20:51.520161|S|25|159.89|0|25
C|CBRE|20250729|13:20:51.520239|S|25|159.89|0|25
C|CBRE|20250729|13:31:53.136689|S|1|159.76|0|1
C|CBRE|20250729|13:32:03.718515|S|50|159.89|0|50
C|CBRE|20250729|13:51:17.801757|S|100|159.03|0|100
C|CBRE|20250729|14:15:14.242864|S|25|158.96|0|25
C|CBRE|20250729|14:37:31.728080|S|100|158.86|0|100
C|CBRE|20250729|14:40:45.919328|S|100|158.59|0|100
C|CBRE|20250729|14:52:21.868035|S|25|158.51|0|25
C|CBRE|20250729|14:52:21.869315|S|1|158.46|0|1
C|CBRE|20250729|14:57:50.496424|S|1|158.16|0|1
C|CBRE|20250729|15:09:34.167268|S|2|157.71|0|2
C|CBRE|20250729|15:13:19.229334|S|25|158.19|0|25
C|CBRE|20250729|15:13:19.229406|S|25|158.2|0|25
C|CBRE|20250729|15:13:19.229466|S|25|158.2|0|25
C|CBRE|20250729|15:18:08.596971|S|100|158.01|0|100
C|CBRE|20250729|15:29:19.516487|S|3|157.45|0|3
C|CBRE|20250729|15:29:21.688633|S|25|157.47|0|25
C|CBRE|20250729|15:38:56.853518|S|100|156.9|0|100
C|CBRE|20250729|15:46:26.499046|S|100|157.09|0|100
C|CBRE|20250729|15:46:32.403023|S|25|157.08|0|25
C|CBRE|20250729|15:46:32.403115|S|25|157.08|0|25
C|CBRE|20250729|15:46:32.403197|S|25|157.1|0|25
C|CBRE|20250729|15:48:44.646214|S|100|157.16|0|100
C|CBRE|20250729|15:49:13.206108|S|25|157.21|0|25
C|CBRE|20250729|15:49:51.437171|S|25|157.15|0|25
C|CBRE|20250729|15:49:51.437245|S|25|157.15|0|25
C|CBRE|20250729|15:49:51.496185|S|1|157.16|0|1
C|CBRE|20250729|15:49:55.678875|S|36|157.13|0|36
C|CBRE|20250729|15:50:00.471573|S|49|157.17|0|49
C|CBRE|20250729|15:50:00.471610|S|51|157.17|0|51
C|CBRE|20250729|15:50:00.471923|S|100|157.23|0|100
C|CBRE|20250729|15:50:25.105056|S|21|157.42|0|21
C|CBRE|20250729|15:53:22.945626|S|47|157.58|0|47
C|CBRE|20250729|15:53:22.945708|S|50|157.58|0|50
C|CBRE|20250729|15:53:22.945773|S|3|157.58|0|3
C|CBRE|20250729|15:54:21.511241|S|50|157.46|0|50
C|CBRE|20250729|15:54:21.511249|S|50|157.46|0|50
C|CBRE|20250729|15:54:21.511328|S|100|157.46|0|100
C|CBRE|20250729|15:56:13.454131|S|100|157.38|0|100
C|CBRE|20250729|15:56:20.472034|S|29|157.39|0|29
C|CBRE|20250729|15:56:20.472402|S|91|157.4|0|91
C|CBRE|20250729|15:56:20.472409|S|9|157.4|0|9
C|CBRE|20250729|15:57:36.468148|S|100|157.84|0|100
C|CBRE|20250729|15:58:20.520442|S|100|157.75|0|100
C|CBRE|20250729|15:58:20.520442|S|32|157.77|0|32
C|CBRE|20250729|15:58:20.520488|S|68|157.77|0|68
C|CBRE|20250729|15:58:20.520488|S|100|157.77|0|100
C|CBRE|20250729|15:58:41.423522|S|100|157.83|0|100
C|CBRE|20250729|15:58:41.423522|S|100|157.83|0|100
C|CBRE|20250729|15:58:41.424154|S|12|157.84|0|12
C|CBRE|20250729|15:58:41.424154|S|100|157.84|0|100
C|CBRE|20250729|15:58:41.424200|S|88|157.84|0|88
C|CBRE|20250729|15:58:41.424963|S|1|157.83|0|1
C|CBRE|20250729|15:58:46.424967|S|50|157.86|0|50
C|CBRL|20250729|10:10:31.903136|S|103|62.745|0|103
C|CBRL|20250729|10:32:46.646743|S|100|63.09|0|100
C|CBRL|20250729|10:43:41.873752|S|40|62.83|0|40
C|CBRL|20250729|12:41:42.647030|S|50|63.15|0|50
C|CBRL|20250729|13:28:12.100845|S|50|63.18|0|50
C|CBRL|20250729|13:28:12.100846|S|50|63.2|0|50
C|CBRL|20250729|13:28:12.100846|S|50|63.19|0|50
C|CBRL|20250729|14:03:51.927953|S|39|63.57|0|39
C|CBRL|20250729|14:18:34.376125|S|50|63.55|0|50
C|CBRL|20250729|14:27:58.973885|S|60|63.44|0|60
C|CBRL|20250729|15:16:14.810068|S|50|63.77|0|50
C|CBRL|20250729|15:42:14.163140|S|1|63.32|0|1
C|CBRL|20250729|15:43:03.624850|S|33|63.31|0|33
C|CBRL|20250729|15:56:37.304094|S|13|63.12|0|13
C|CBRL|20250729|15:56:50.480719|S|2|63.12|0|2
C|CBRL|20250729|15:57:03.184961|S|2|63.12|0|2
C|CBRL|20250729|15:57:03.185027|S|4|63.12|0|4
C|CBRL|20250729|15:58:22.545750|S|10|63.01|0|10
C|CBRL|20250729|15:59:09.804750|S|28|62.99|0|28
C|CBSH|20250729|10:10:13.443441|S|100|62.045|0|100
C|CBSH|20250729|10:16:56.078150|S|100|62.155|0|100
C|CBSH|20250729|11:34:01.228188|S|1|61.72|0|1
C|CBSH|20250729|11:45:06.310521|S|2|61.57|0|2
C|CBSH|20250729|13:58:12.776096|S|50|61.82|0|50
C|CBSH|20250729|13:58:12.776096|S|50|61.82|0|50
C|CBSH|20250729|15:40:02.177462|S|50|61.78|0|50
C|CBSH|20250729|15:54:57.746880|S|100|61.51|0|100
C|CBSH|20250729|15:56:19.666513|S|11|61.51|0|11
C|CBSH|20250729|15:57:05.956745|S|100|61.46|0|100
C|CBSH|20250729|15:59:54.974872|S|10|61.45|0|10
C|CBT|20250729|10:45:02.748210|S|1|75.29|0|1
C|CBT|20250729|10:45:02.748210|S|1|75.29|0|1
C|CBT|20250729|10:45:02.748210|S|2|75.29|0|2
C|CBT|20250729|14:47:26.190350|S|100|74.34|0|100
C|CBT|20250729|14:50:30.024274|S|60|74.3|0|60
C|CBTY|20250729|12:04:25.509668|S|200|25.92|0|200
C|CBU|20250729|10:06:30.768323|S|100|54.5|0|100
C|CBU|20250729|15:46:38.179057|S|100|53.82|0|100
C|CBU|20250729|15:46:41.386999|S|100|53.82|0|100
C|CBZ|20250729|10:19:08.480369|S|34|76.69|0|34
C|CBZ|20250729|10:32:10.798524|S|100|76.32|0|100
C|CBZ|20250729|10:40:58.061671|S|1|76.21|0|1
C|CBZ|20250729|10:48:02.248515|S|100|75.99|0|100
C|CBZ|20250729|10:50:14.537865|S|100|76.09|0|100
C|CBZ|20250729|13:05:29.792359|S|100|75.37|0|100
C|CBZ|20250729|13:43:01.279512|S|58|75.46|0|58
C|CBZ|20250729|14:07:40.220274|S|100|75.21|0|100
C|CBZ|20250729|14:19:14.480480|S|100|75.34|0|100
C|CBZ|20250729|14:49:45.026587|S|100|75.28|0|100
C|CBZ|20250729|14:50:00.095041|S|100|75.29|0|100
C|CBZ|20250729|14:50:00.095042|S|33|75.285|0|33
C|CBZ|20250729|15:08:04.641702|S|4|75.28|0|4
C|CBZ|20250729|15:08:04.642054|S|4|75.29|0|4
C|CBZ|20250729|15:08:04.642069|S|4|75.29|0|4
C|CBZ|20250729|15:21:38.181815|S|100|75.33|0|100
C|CBZ|20250729|15:27:39.115537|S|100|75.41|0|100
C|CBZ|20250729|15:31:03.018126|S|28|75.35|0|28
C|CBZ|20250729|15:34:29.073020|S|100|75.33|0|100
C|CBZ|20250729|15:39:01.464813|S|1|75.26|0|1
C|CBZ|20250729|15:47:19.430594|S|1|75.22|0|1
C|CBZ|20250729|15:48:52.127267|S|1|75.25|0|1
C|CBZ|20250729|15:48:53.953209|S|1|75.25|0|1
C|CBZ|20250729|15:48:59.288782|S|1|75.25|0|1
C|CBZ|20250729|15:58:57.097790|S|1|75.81|0|1
C|CC|20250729|09:30:00.799553|S|100|13.92|0|100
C|CC|20250729|09:30:00.809508|S|150|13.92|0|150
C|CC|20250729|09:32:35.698094|S|87|13.95|0|87
C|CC|20250729|09:32:49.608153|S|88|14.03|0|88
C|CC|20250729|09:32:49.608218|S|62|14.03|0|62
C|CC|20250729|09:34:20.846599|S|88|13.99|0|88
C|CC|20250729|09:34:20.846682|S|12|13.99|0|12
C|CC|20250729|09:36:02.726489|S|100|14.03|0|100
C|CC|20250729|09:37:14.719110|S|88|13.98|0|88
C|CC|20250729|09:37:14.719184|S|62|13.98|0|62
C|CC|20250729|09:45:25.758367|S|88|13.855|0|88
C|CC|20250729|09:45:25.758433|S|12|13.855|0|12
C|CC|20250729|09:45:47.510818|S|31|13.845|0|31
C|CC|20250729|09:45:47.510890|S|69|13.845|0|69
C|CC|20250729|10:04:34.114810|S|100|13.845|0|100
C|CC|20250729|10:10:08.847372|S|100|13.86|0|100
C|CC|20250729|10:10:08.847372|S|150|13.86|0|150
C|CC|20250729|10:31:58.927602|S|100|13.81|0|100
C|CC|20250729|10:35:11.849560|S|42|13.77|0|42
C|CC|20250729|10:39:10.053872|S|27|13.72|0|27
C|CC|20250729|10:39:10.053891|S|27|13.72|0|27
C|CC|20250729|10:40:21.187077|S|100|13.76|0|100
C|CC|20250729|10:40:37.153979|S|15|13.74|0|15
C|CC|20250729|10:40:57.573964|S|5|13.76|0|5
C|CC|20250729|10:45:46.616838|S|88|13.735|0|88
C|CC|20250729|10:46:37.039836|S|88|13.725|0|88
C|CC|20250729|10:46:37.039900|S|12|13.725|0|12
C|CC|20250729|10:54:29.477581|S|88|13.785|0|88
C|CC|20250729|10:57:16.541246|S|22|13.79|0|22
C|CC|20250729|11:02:40.450970|S|500|13.72|0|500
C|CC|20250729|11:09:26.690825|S|100|13.7|0|100
C|CC|20250729|11:10:04.684003|S|57|13.7|0|57
C|CC|20250729|11:11:37.174468|S|93|13.72|0|93
C|CC|20250729|11:15:56.887977|S|81|13.72|0|81
C|CC|20250729|11:19:38.836778|S|10|13.73|0|10
C|CC|20250729|11:24:21.252999|S|31|13.65|0|31
C|CC|20250729|11:24:21.253024|S|31|13.65|0|31
C|CC|20250729|11:24:21.253026|S|88|13.65|0|88
C|CC|20250729|11:25:28.004772|S|19|13.62|0|19
C|CC|20250729|11:27:16.005771|S|69|13.62|0|69
C|CC|20250729|11:33:01.497560|S|100|13.56|0|100
C|CC|20250729|11:39:54.940772|S|3|13.56|0|3
C|CC|20250729|11:41:23.226701|S|88|13.545|0|88
C|CC|20250729|11:41:23.226771|S|12|13.545|0|12
C|CC|20250729|11:44:43.204993|S|100|13.58|0|100
C|CC|20250729|11:46:21.300907|S|34|13.615|0|34
C|CC|20250729|11:46:21.300913|S|34|13.615|0|34
C|CC|20250729|11:46:21.300933|S|32|13.615|0|32
C|CC|20250729|11:50:11.029474|S|22|13.605|0|22
C|CC|20250729|11:53:28.834986|S|88|13.645|0|88
C|CC|20250729|11:53:28.835053|S|22|13.645|0|22
C|CC|20250729|11:54:25.005578|S|19|13.66|0|19
C|CC|20250729|11:55:58.054899|S|1|13.68|0|1
C|CC|20250729|11:56:44.532676|S|100|13.67|0|100
C|CC|20250729|11:56:44.532676|S|10|13.67|0|10
C|CC|20250729|12:02:13.807873|S|100|13.67|0|100
C|CC|20250729|12:04:43.678638|S|90|13.66|0|90
C|CC|20250729|12:09:08.636369|S|80|13.66|0|80
C|CC|20250729|12:15:41.347041|S|45|13.66|0|45
C|CC|20250729|12:18:54.296183|S|45|13.65|0|45
C|CC|20250729|12:20:02.192303|S|45|13.63|0|45
C|CC|20250729|12:21:14.144170|S|28|13.61|0|28
C|CC|20250729|12:21:32.368102|S|45|13.61|0|45
C|CC|20250729|12:23:06.404990|S|45|13.63|0|45
C|CC|20250729|12:27:48.515840|S|18|13.62|0|18
C|CC|20250729|12:27:48.515868|S|25|13.62|0|25
C|CC|20250729|12:28:46.870637|S|23|13.6|0|23
C|CC|20250729|12:28:46.870644|S|23|13.6|0|23
C|CC|20250729|12:29:22.554586|S|45|13.6|0|45
C|CC|20250729|12:30:51.886996|S|21|13.62|0|21
C|CC|20250729|12:30:51.887002|S|21|13.62|0|21
C|CC|20250729|12:30:56.591444|S|45|13.61|0|45
C|CC|20250729|12:31:15.147879|S|2|13.62|0|2
C|CC|20250729|12:33:29.624952|S|3|13.61|0|3
C|CC|20250729|12:34:04.665572|S|45|13.6|0|45
C|CC|20250729|12:35:29.988829|S|9|13.625|0|9
C|CC|20250729|12:37:08.240410|S|52|13.62|0|52
C|CC|20250729|12:39:39.030694|S|33|13.59|0|33
C|CC|20250729|12:47:57.991214|S|110|13.645|0|110
C|CC|20250729|12:55:35.001371|S|100|13.645|0|100
C|CC|20250729|12:56:25.587651|S|100|13.67|0|100
C|CC|20250729|12:57:05.782256|S|41|13.66|0|41
C|CC|20250729|13:00:35.004907|S|100|13.66|0|100
C|CC|20250729|13:01:23.421774|S|29|13.67|0|29
C|CC|20250729|13:01:23.421787|S|29|13.67|0|29
C|CC|20250729|13:02:47.021330|S|20|13.69|0|20
C|CC|20250729|13:09:27.770585|S|27|13.7|0|27
C|CC|20250729|13:09:27.770598|S|27|13.7|0|27
C|CC|20250729|13:09:27.770641|S|56|13.7|0|56
C|CC|20250729|13:15:04.712721|S|95|13.705|0|95
C|CC|20250729|13:15:55.935747|S|72|13.73|0|72
C|CC|20250729|13:20:46.157626|S|64|13.71|0|64
C|CC|20250729|13:26:56.165372|S|100|13.7|0|100
C|CC|20250729|13:27:50.074089|S|110|13.705|0|110
C|CC|20250729|13:28:13.621989|S|13|13.69|0|13
C|CC|20250729|13:31:22.941598|S|1|13.72|0|1
C|CC|20250729|13:35:10.728937|S|1|13.72|0|1
C|CC|20250729|13:35:59.665684|S|100|13.72|0|100
C|CC|20250729|13:39:54.571006|S|33|13.7|0|33
C|CC|20250729|13:39:54.571030|S|33|13.7|0|33
C|CC|20250729|13:42:57.197527|S|100|13.69|0|100
C|CC|20250729|13:43:08.017800|S|110|13.68|0|110
C|CC|20250729|13:51:25.540116|S|120|13.705|0|120
C|CC|20250729|14:04:13.220362|S|50|13.75|0|50
C|CC|20250729|14:07:19.055871|S|34|13.73|0|34
C|CC|20250729|14:07:19.055871|S|86|13.73|0|86
C|CC|20250729|14:15:55.774268|S|88|13.695|0|88
C|CC|20250729|14:27:15.367252|S|100|13.67|0|100
C|CC|20250729|14:29:17.803009|S|54|13.68|0|54
C|CC|20250729|14:35:49.383899|S|6|13.69|0|6
C|CC|20250729|14:49:59.234073|S|20|13.685|0|20
C|CC|20250729|15:10:44.527770|S|2|13.72|0|2
C|CC|20250729|15:11:21.194334|S|10|13.72|0|10
C|CC|20250729|15:12:33.493905|S|8|13.72|0|8
C|CC|20250729|15:14:14.181832|S|100|13.71|0|100
C|CC|20250729|15:22:20.128444|S|64|13.7|0|64
C|CC|20250729|15:24:42.152682|S|50|13.69|0|50
C|CC|20250729|15:24:42.152682|S|150|13.695|0|150
C|CC|20250729|15:25:50.077141|S|100|13.69|0|100
C|CC|20250729|15:30:28.931744|S|18|13.67|0|18
C|CC|20250729|15:32:47.169656|S|100|13.67|0|100
C|CC|20250729|15:36:12.639821|S|30|13.655|0|30
C|CC|20250729|15:38:08.750621|S|75|13.66|0|75
C|CC|20250729|15:40:06.734245|S|100|13.645|0|100
C|CC|20250729|15:43:55.509258|S|6|13.64|0|6
C|CC|20250729|15:47:20.803741|S|6|13.66|0|6
C|CC|20250729|15:49:25.143830|S|4|13.67|0|4
C|CC|20250729|15:49:33.276750|S|100|13.67|0|100
C|CC|20250729|15:50:07.695148|S|100|13.65|0|100
C|CC|20250729|15:50:07.708928|S|100|13.65|0|100
C|CC|20250729|15:50:34.148145|S|100|13.645|0|100
C|CC|20250729|15:50:42.289260|S|100|13.645|0|100
C|CC|20250729|15:50:48.293818|S|10|13.64|0|10
C|CC|20250729|15:50:48.293818|S|90|13.645|0|90
C|CC|20250729|15:50:55.368017|S|90|13.645|0|90
C|CC|20250729|15:52:00.435433|S|100|13.64|0|100
C|CC|20250729|15:54:09.318067|S|100|13.61|0|100
C|CC|20250729|15:54:48.944938|S|100|13.61|0|100
C|CC|20250729|15:54:56.638436|S|100|13.615|0|100
C|CC|20250729|15:55:02.059967|S|100|13.615|0|100
C|CC|20250729|15:55:07.238058|S|6|13.62|0|6
C|CC|20250729|15:55:55.691602|S|10|13.6|0|10
C|CC|20250729|15:55:55.691602|S|290|13.6|0|290
C|CC|20250729|15:55:55.691889|S|1|13.605|0|1
C|CC|20250729|15:55:55.691913|S|100|13.605|0|100
C|CC|20250729|15:55:55.885170|S|158|13.61|0|158
C|CC|20250729|15:55:58.889966|S|4|13.6|0|4
C|CC|20250729|15:56:06.945095|S|92|13.6|0|92
C|CC|20250729|15:56:52.523325|S|10|13.6|0|10
C|CC|20250729|15:56:59.466013|S|89|13.6|0|89
C|CC|20250729|15:57:03.509182|S|73|13.605|0|73
C|CC|20250729|15:57:12.621057|S|20|13.6|0|20
C|CC|20250729|15:57:12.621057|S|53|13.6|0|53
C|CC|20250729|15:57:12.621057|S|27|13.6|0|27
C|CC|20250729|15:57:18.642790|S|192|13.605|0|192
C|CC|20250729|15:57:22.202567|S|45|13.6|0|45
C|CC|20250729|15:57:22.202567|S|92|13.6|0|92
C|CC|20250729|15:57:22.202567|S|47|13.6|0|47
C|CC|20250729|15:57:22.202567|S|8|13.605|0|8
C|CC|20250729|15:57:28.973336|S|200|13.605|0|200
C|CC|20250729|15:57:47.899391|S|61|13.61|0|61
C|CC|20250729|15:57:47.899391|S|39|13.61|0|39
C|CC|20250729|15:58:24.867550|S|100|13.61|0|100
C|CC|20250729|15:58:30.659661|S|15|13.62|0|15
C|CC|20250729|15:58:36.949517|S|100|13.61|0|100
C|CC|20250729|15:58:47.589563|S|92|13.615|0|92
C|CC|20250729|15:58:47.611135|S|77|13.62|0|77
C|CC|20250729|15:59:10.361395|S|100|13.62|0|100
C|CC|20250729|15:59:13.244475|S|14|13.63|0|14
C|CC|20250729|15:59:16.470617|S|94|13.63|0|94
C|CC|20250729|15:59:29.955734|S|90|13.62|0|90
C|CC|20250729|15:59:33.679192|S|73|13.63|0|73
C|CC|20250729|15:59:33.955881|S|63|13.62|0|63
C|CC|20250729|15:59:35.446601|S|25|13.63|0|25
C|CC|20250729|15:59:35.503340|S|2|13.63|0|2
C|CC|20250729|15:59:35.974301|S|7|13.63|0|7
C|CC|20250729|15:59:36.681843|S|9|13.63|0|9
C|CC|20250729|15:59:37.237956|S|100|13.63|0|100
C|CC|20250729|15:59:37.238016|S|37|13.62|0|37
C|CC|20250729|15:59:37.480498|S|3|13.63|0|3
C|CC|20250729|15:59:39.791504|S|100|13.625|0|100
C|CC|20250729|15:59:41.496815|S|50|13.61|0|50
C|CC|20250729|15:59:41.496815|S|100|13.61|0|100
C|CC|20250729|15:59:41.496815|S|45|13.61|0|45
C|CC|20250729|15:59:46.335975|S|100|13.605|0|100
C|CC|20250729|15:59:47.275228|S|27|13.605|0|27
C|CC|20250729|15:59:48.561305|S|2|13.6|0|2
C|CC|20250729|15:59:48.561305|S|15|13.6|0|15
C|CC|20250729|15:59:50.075200|S|5|13.6|0|5
C|CC|20250729|15:59:50.549704|S|72|13.6|0|72
C|CC|20250729|15:59:50.739818|S|27|13.6|0|27
C|CC|20250729|15:59:50.739818|S|38|13.6|0|38
C|CC|20250729|15:59:53.205387|S|100|13.59|0|100
C|CC|20250729|15:59:53.857433|S|8|13.6|0|8
C|CC|20250729|15:59:54.088589|S|38|13.595|0|38
C|CC|20250729|15:59:54.089118|S|69|13.6|0|69
C|CC|20250729|15:59:54.490363|S|48|13.595|0|48
C|CC|20250729|15:59:54.912484|S|50|13.59|0|50
C|CC|20250729|15:59:55.000742|S|1|13.59|0|1
C|CC|20250729|15:59:55.196373|S|85|13.59|0|85
C|CC|20250729|15:59:55.679577|S|47|13.585|0|47
C|CC|20250729|15:59:55.894521|S|2|13.58|0|2
C|CC|20250729|15:59:55.951960|S|28|13.58|0|28
C|CC|20250729|15:59:55.953038|S|70|13.58|0|70
C|CC|20250729|15:59:56.213237|S|18|13.59|0|18
C|CC|20250729|15:59:56.484019|S|1|13.58|0|1
C|CC|20250729|15:59:58.475530|S|87|13.58|0|87
C|CC|20250729|15:59:58.475530|S|100|13.58|0|100
C|CCB|20250729|10:14:00.199309|S|50|96|0|50
C|CCB|20250729|11:08:30.438524|S|6|95.57|0|6
C|CCB|20250729|14:14:20.388599|S|50|97.06|0|50
C|CCB|20250729|14:32:24.199695|S|1|97.23|0|1
C|CCB|20250729|15:23:10.134204|S|46|97.83|0|46
C|CCB|20250729|15:49:08.493922|S|10|97.51|0|10
C|CCB|20250729|15:50:00.286185|S|5|97.51|0|5
C|CCB|20250729|15:50:00.286185|S|95|97.51|0|95
C|CCB|20250729|15:50:00.286194|S|5|97.51|0|5
C|CCB|20250729|15:58:18.364490|S|100|97.06|0|100
C|CCBG|20250729|09:59:39.245620|S|1|40.865|0|1
C|CCCC|20250729|09:48:35.729383|S|100|2.165|0|100
C|CCCC|20250729|10:20:49.896050|S|100|2.17|0|100
C|CCCC|20250729|10:22:01.061354|S|11|2.17|0|11
C|CCCC|20250729|12:14:44.360274|S|64|2.12|0|64
C|CCCC|20250729|12:38:03.017936|S|56|2.16|0|56
C|CCCC|20250729|12:49:54.767774|S|68|2.17|0|68
C|CCCC|20250729|12:49:54.767774|S|100|2.17|0|100
C|CCCC|20250729|14:31:45.456442|S|61|2.21|0|61
C|CCCC|20250729|15:46:52.093284|S|134|2.26|0|134
C|CCCC|20250729|15:50:44.022645|S|100|2.26|0|100
C|CCCC|20250729|15:50:44.022646|S|200|2.26|0|200
C|CCCC|20250729|15:53:34.184905|S|32|2.27|0|32
C|CCCC|20250729|15:56:54.204273|S|22|2.27|0|22
C|CCCC|20250729|15:59:10.157512|S|115|2.27|0|115
C|CCCC|20250729|15:59:10.158744|S|40|2.27|0|40
C|CCCC|20250729|15:59:10.348224|S|22|2.27|0|22
C|CCCC|20250729|15:59:10.379057|S|208|2.27|0|208
C|CCCC|20250729|15:59:11.082222|S|85|2.27|0|85
C|CCCC|20250729|15:59:11.620671|S|49|2.27|0|49
C|CCCC|20250729|15:59:11.624789|S|21|2.27|0|21
C|CCCC|20250729|15:59:13.044751|S|14|2.27|0|14
C|CCCC|20250729|15:59:13.044751|S|60|2.27|0|60
C|CCCC|20250729|15:59:14.451474|S|129|2.27|0|129
C|CCCC|20250729|15:59:14.667443|S|22|2.27|0|22
C|CCCC|20250729|15:59:15.389926|S|52|2.27|0|52
C|CCCC|20250729|15:59:17.829243|S|18|2.27|0|18
C|CCCC|20250729|15:59:49.364794|S|15|2.27|0|15
C|CCCC|20250729|15:59:49.658655|S|100|2.26|0|100
C|CCCC|20250729|15:59:51.116323|S|7|2.27|0|7
C|CCCC|20250729|15:59:51.258001|S|6|2.27|0|6
C|CCCC|20250729|15:59:53.991825|S|122|2.27|0|122
C|CCCC|20250729|15:59:53.991826|S|155|2.27|0|155
C|CCCC|20250729|15:59:53.991826|S|61|2.27|0|61
C|CCCC|20250729|15:59:57.399898|S|61|2.27|0|61
C|CCCM|20250729|10:28:47.223690|E|199|10.35|0|199
C|CCCM|20250729|10:28:47.250372|S|1|10.35|0|1
C|CCCM|20250729|13:33:11.427992|S|100|10.39|0|100
C|CCCM|20250729|13:33:36.438869|S|100|10.39|0|100
C|CCCM|20250729|13:33:59.332510|S|100|10.39|0|100
C|CCCM|20250729|13:34:20.219451|S|100|10.39|0|100
C|CCCM|20250729|13:34:45.287729|S|100|10.39|0|100
C|CCCM|20250729|13:35:31.431770|S|90|10.39|0|90
C|CCCM|20250729|13:36:01.432164|S|100|10.39|0|100
C|CCCM|20250729|13:36:16.428330|S|100|10.39|0|100
C|CCCM|20250729|13:36:44.470511|S|100|10.39|0|100
C|CCCM|20250729|13:37:09.228918|S|100|10.39|0|100
C|CCCM|20250729|13:37:36.430803|S|100|10.39|0|100
C|CCCM|20250729|13:38:49.407982|S|100|10.39|0|100
C|CCCM|20250729|13:39:11.429008|S|100|10.39|0|100
C|CCCM|20250729|13:42:44.204963|S|10|10.39|0|10
C|CCCM|20250729|13:56:11.431618|S|90|10.39|0|90
C|CCCM|20250729|13:56:36.432506|S|100|10.39|0|100
C|CCCM|20250729|13:56:57.910049|S|100|10.39|0|100
C|CCCM|20250729|13:57:19.337637|S|100|10.39|0|100
C|CCCM|20250729|13:57:46.433282|S|100|10.39|0|100
C|CCCM|20250729|13:58:16.434304|S|100|10.39|0|100
C|CCCM|20250729|13:58:31.433546|S|100|10.39|0|100
C|CCCM|20250729|13:58:54.970979|S|100|10.39|0|100
C|CCCM|20250729|13:59:24.372986|S|10|10.39|0|10
C|CCCM|20250729|13:59:24.372986|S|90|10.39|0|90
C|CCCM|20250729|13:59:51.434522|S|10|10.39|0|10
C|CCCM|20250729|13:59:51.434522|S|90|10.39|0|90
C|CCCM|20250729|14:00:15.698926|S|90|10.39|0|90
C|CCCM|20250729|14:00:15.698926|S|10|10.39|0|10
C|CCCM|20250729|14:03:16.436278|S|100|10.39|0|100
C|CCCM|20250729|14:03:38.823342|S|100|10.39|0|100
C|CCCM|20250729|14:04:03.760762|S|100|10.39|0|100
C|CCCM|20250729|14:04:46.436091|S|100|10.39|0|100
C|CCCM|20250729|14:05:11.439740|S|100|10.39|0|100
C|CCCM|20250729|14:05:32.872101|S|100|10.39|0|100
C|CCCM|20250729|14:05:56.435009|S|100|10.39|0|100
C|CCCM|20250729|14:06:19.951465|S|100|10.39|0|100
C|CCCM|20250729|14:39:41.451560|S|100|10.39|0|100
C|CCCM|20250729|14:56:41.456645|S|100|10.39|0|100
C|CCCM|20250729|14:58:55.333614|S|100|10.39|0|100
C|CCCM|20250729|14:59:19.873351|S|100|10.39|0|100
C|CCCM|20250729|14:59:41.454769|S|100|10.39|0|100
C|CCCM|20250729|15:00:05.216930|S|100|10.39|0|100
C|CCCM|20250729|15:00:28.919718|S|100|10.39|0|100
C|CCCM|20250729|15:00:55.269877|S|100|10.39|0|100
C|CCCM|20250729|15:01:41.456044|S|100|10.39|0|100
C|CCCM|20250729|15:02:02.842561|S|100|10.39|0|100
C|CCCM|20250729|15:02:26.452523|S|100|10.39|0|100
C|CCCM|20250729|15:02:49.594884|S|100|10.39|0|100
C|CCCM|20250729|15:03:14.647940|S|100|10.39|0|100
C|CCCM|20250729|15:04:01.453177|S|100|10.39|0|100
C|CCCM|20250729|15:05:11.454891|S|100|10.39|0|100
C|CCCM|20250729|15:05:34.804209|S|100|10.39|0|100
C|CCCM|20250729|15:05:56.455068|S|100|10.39|0|100
C|CCCM|20250729|15:06:21.453936|S|100|10.39|0|100
C|CCCM|20250729|15:06:46.454595|S|100|10.39|0|100
C|CCCM|20250729|15:07:31.456493|S|100|10.39|0|100
C|CCCM|20250729|15:07:54.944732|S|100|10.39|0|100
C|CCCM|20250729|15:08:18.211208|S|100|10.39|0|100
C|CCCM|20250729|15:11:46.453946|S|100|10.39|0|100
C|CCCM|20250729|15:12:09.285736|S|100|10.39|0|100
C|CCCM|20250729|15:12:34.321331|S|100|10.39|0|100
C|CCCM|20250729|15:12:54.183130|S|100|10.39|0|100
C|CCCM|20250729|15:13:19.052305|S|100|10.39|0|100
C|CCCM|20250729|15:13:44.138967|S|100|10.39|0|100
C|CCCM|20250729|15:14:04.897374|S|100|10.39|0|100
C|CCCM|20250729|15:14:26.453281|S|100|10.39|0|100
C|CCCM|20250729|15:15:11.456861|S|100|10.39|0|100
C|CCCM|20250729|15:15:36.453506|S|100|10.39|0|100
C|CCCM|20250729|15:15:56.458179|S|100|10.39|0|100
C|CCCM|20250729|15:16:21.458343|S|100|10.39|0|100
C|CCCM|20250729|15:16:41.454771|S|100|10.39|0|100
C|CCCM|20250729|15:17:06.459308|S|100|10.39|0|100
C|CCCM|20250729|15:17:36.459353|S|100|10.39|0|100
C|CCCM|20250729|15:17:59.463223|S|100|10.39|0|100
C|CCCM|20250729|15:18:23.144852|S|100|10.39|0|100
C|CCCM|20250729|15:18:46.458242|S|100|10.39|0|100
C|CCCM|20250729|15:19:11.458129|S|100|10.39|0|100
C|CCCM|20250729|15:19:33.930022|S|100|10.39|0|100
C|CCCM|20250729|15:20:21.457482|S|100|10.39|0|100
C|CCCM|20250729|15:20:42.710515|S|100|10.39|0|100
C|CCCM|20250729|15:21:05.256012|S|100|10.39|0|100
C|CCCM|20250729|15:21:29.623375|S|100|10.39|0|100
C|CCCM|20250729|15:21:52.894510|S|100|10.39|0|100
C|CCCM|20250729|15:24:59.668280|S|100|10.39|0|100
C|CCCM|20250729|15:25:21.462285|S|100|10.39|0|100
C|CCCM|20250729|15:25:46.462647|S|100|10.39|0|100
C|CCCM|20250729|15:26:09.449225|S|100|10.39|0|100
C|CCCM|20250729|15:26:31.461425|S|100|10.39|0|100
C|CCCM|20250729|15:26:54.246426|S|100|10.39|0|100
C|CCCM|20250729|15:27:20.186447|S|100|10.39|0|100
C|CCCM|20250729|15:27:41.463211|S|100|10.39|0|100
C|CCCM|20250729|15:28:06.462422|S|100|10.39|0|100
C|CCCM|20250729|15:28:50.210016|S|100|10.39|0|100
C|CCCM|20250729|15:29:38.849697|S|100|10.39|0|100
C|CCCM|20250729|15:30:01.468401|S|100|10.39|0|100
C|CCCM|20250729|15:30:26.462163|S|100|10.39|0|100
C|CCCM|20250729|15:30:46.464623|S|100|10.39|0|100
C|CCCM|20250729|15:31:11.463455|S|100|10.39|0|100
C|CCCM|20250729|15:31:32.692584|S|100|10.39|0|100
C|CCCM|20250729|15:31:59.473117|S|100|10.39|0|100
C|CCCM|20250729|15:32:18.869377|S|100|10.39|0|100
C|CCCM|20250729|15:32:44.514592|S|100|10.39|0|100
C|CCCS|20250729|09:39:34.997378|S|39|10.005|0|39
C|CCCS|20250729|09:39:34.997398|S|39|10.005|0|39
C|CCCS|20250729|09:39:34.997399|S|22|10.005|0|22
C|CCCS|20250729|09:40:04.813486|S|23|10.015|0|23
C|CCCS|20250729|10:22:30.998202|S|5|9.95|0|5
C|CCCS|20250729|10:25:22.235533|S|100|9.945|0|100
C|CCCS|20250729|10:25:59.413894|S|32|9.96|0|32
C|CCCS|20250729|10:25:59.413948|S|68|9.96|0|68
C|CCCS|20250729|10:45:27.905542|S|9|9.985|0|9
C|CCCS|20250729|10:55:07.811291|S|51|9.99|0|51
C|CCCS|20250729|10:59:04.991528|S|49|9.95|0|49
C|CCCS|20250729|10:59:28.319630|S|51|9.95|0|51
C|CCCS|20250729|11:02:18.563005|S|5|9.97|0|5
C|CCCS|20250729|11:02:59.967252|S|100|9.95|0|100
C|CCCS|20250729|11:08:54.268286|S|100|9.97|0|100
C|CCCS|20250729|11:25:39.341457|S|23|9.975|0|23
C|CCCS|20250729|11:26:45.704221|S|100|9.97|0|100
C|CCCS|20250729|11:31:48.681416|S|6|9.96|0|6
C|CCCS|20250729|11:31:48.681417|S|1|9.96|0|1
C|CCCS|20250729|11:35:00.716813|S|2|9.95|0|2
C|CCCS|20250729|11:35:01.830215|S|10|9.95|0|10
C|CCCS|20250729|11:35:02.237618|S|12|9.95|0|12
C|CCCS|20250729|11:35:30.410492|S|12|9.95|0|12
C|CCCS|20250729|11:35:35.941785|S|97|9.97|0|97
C|CCCS|20250729|11:35:36.181339|S|1|9.97|0|1
C|CCCS|20250729|11:35:38.886973|S|14|9.97|0|14
C|CCCS|20250729|11:50:37.492526|S|95|9.98|0|95
C|CCCS|20250729|11:50:56.040784|S|100|9.98|0|100
C|CCCS|20250729|11:53:39.385500|S|12|9.98|0|12
C|CCCS|20250729|11:56:19.194475|S|14|9.97|0|14
C|CCCS|20250729|12:03:52.747332|S|86|9.95|0|86
C|CCCS|20250729|12:07:00.627777|S|100|9.94|0|100
C|CCCS|20250729|12:16:15.199008|S|12|9.94|0|12
C|CCCS|20250729|12:17:03.780401|S|14|9.94|0|14
C|CCCS|20250729|12:17:08.694114|S|100|9.945|0|100
C|CCCS|20250729|12:24:22.559410|S|21|9.94|0|21
C|CCCS|20250729|12:27:54.217404|S|100|9.95|0|100
C|CCCS|20250729|12:31:51.763582|S|12|9.94|0|12
C|CCCS|20250729|12:31:51.763582|S|12|9.94|0|12
C|CCCS|20250729|12:45:23.027121|S|12|9.94|0|12
C|CCCS|20250729|12:46:24.092857|S|487|9.955|0|487
C|CCCS|20250729|12:54:15.369513|E|100|9.96|0|100
C|CCCS|20250729|12:58:30.881369|S|12|9.94|0|12
C|CCCS|20250729|12:59:54.341882|E|12|9.95|0|12
C|CCCS|20250729|13:09:22.299669|E|100|9.96|0|100
C|CCCS|20250729|13:11:41.497872|S|100|9.96|0|100
C|CCCS|20250729|13:21:37.864601|S|15|9.96|0|15
C|CCCS|20250729|13:22:13.644854|S|100|9.95|0|100
C|CCCS|20250729|13:22:13.644854|S|21|9.95|0|21
C|CCCS|20250729|13:29:05.615825|S|25|9.955|0|25
C|CCCS|20250729|13:36:28.603891|S|24|9.95|0|24
C|CCCS|20250729|13:40:59.328042|S|12|9.93|0|12
C|CCCS|20250729|13:41:44.041334|S|12|9.93|0|12
C|CCCS|20250729|13:42:29.385959|S|12|9.92|0|12
C|CCCS|20250729|13:54:26.479845|S|25|9.92|0|25
C|CCCS|20250729|13:59:11.338092|S|12|9.9|0|12
C|CCCS|20250729|13:59:11.338093|S|12|9.9|0|12
C|CCCS|20250729|13:59:44.728552|S|12|9.9|0|12
C|CCCS|20250729|13:59:48.183270|S|17|9.91|0|17
C|CCCS|20250729|14:00:02.405147|S|83|9.91|0|83
C|CCCS|20250729|14:01:00.296637|S|2|9.93|0|2
C|CCCS|20250729|14:02:39.938446|S|100|9.93|0|100
C|CCCS|20250729|14:07:41.180388|S|50|9.935|0|50
C|CCCS|20250729|14:23:34.657203|S|100|9.945|0|100
C|CCCS|20250729|14:30:39.192451|S|2|9.95|0|2
C|CCCS|20250729|14:35:54.143820|S|100|9.95|0|100
C|CCCS|20250729|14:41:49.260367|S|100|9.955|0|100
C|CCCS|20250729|14:42:05.759754|S|100|9.955|0|100
C|CCCS|20250729|14:50:00.390607|S|2|9.96|0|2
C|CCCS|20250729|14:50:00.390608|S|12|9.96|0|12
C|CCCS|20250729|14:51:24.240507|S|12|9.96|0|12
C|CCCS|20250729|14:51:24.241812|S|11|9.96|0|11
C|CCCS|20250729|14:51:24.866057|S|24|9.97|0|24
C|CCCS|20250729|14:51:26.562611|S|100|9.96|0|100
C|CCCS|20250729|14:51:26.562640|S|12|9.96|0|12
C|CCCS|20250729|14:51:26.562640|S|12|9.96|0|12
C|CCCS|20250729|14:51:26.562640|S|14|9.96|0|14
C|CCCS|20250729|14:51:26.562641|S|12|9.96|0|12
C|CCCS|20250729|14:51:26.562641|S|12|9.96|0|12
C|CCCS|20250729|14:58:11.207508|S|14|9.945|0|14
C|CCCS|20250729|15:07:28.215649|S|100|9.95|0|100
C|CCCS|20250729|15:07:28.215650|S|1|9.95|0|1
C|CCCS|20250729|15:07:34.166273|S|14|9.95|0|14
C|CCCS|20250729|15:07:34.166273|S|12|9.95|0|12
C|CCCS|20250729|15:07:34.166273|S|24|9.95|0|24
C|CCCS|20250729|15:18:35.058357|S|100|9.945|0|100
C|CCCS|20250729|15:21:39.736325|S|7|9.945|0|7
C|CCCS|20250729|15:23:24.286364|S|5|9.94|0|5
C|CCCS|20250729|15:23:39.765713|S|12|9.93|0|12
C|CCCS|20250729|15:23:39.765713|S|12|9.93|0|12
C|CCCS|20250729|15:23:39.767304|S|5|9.93|0|5
C|CCCS|20250729|15:23:39.774546|S|24|9.93|0|24
C|CCCS|20250729|15:28:48.466051|S|12|9.94|0|12
C|CCCS|20250729|15:29:48.765889|S|36|9.945|0|36
C|CCCS|20250729|15:31:49.204098|S|100|9.95|0|100
C|CCCS|20250729|15:32:08.141925|S|5|9.94|0|5
C|CCCS|20250729|15:32:54.744649|S|10|9.945|0|10
C|CCCS|20250729|15:33:22.387354|S|1|9.94|0|1
C|CCCS|20250729|15:33:22.387354|S|1|9.94|0|1
C|CCCS|20250729|15:33:22.387355|S|3|9.94|0|3
C|CCCS|20250729|15:33:33.193084|S|100|9.945|0|100
C|CCCS|20250729|15:34:53.735902|S|1|9.94|0|1
C|CCCS|20250729|15:35:09.408175|S|100|9.95|0|100
C|CCCS|20250729|15:35:41.813455|S|18|9.945|0|18
C|CCCS|20250729|15:35:47.376598|S|10|9.945|0|10
C|CCCS|20250729|15:36:11.678491|S|174|9.935|0|174
C|CCCS|20250729|15:36:21.003625|S|22|9.95|0|22
C|CCCS|20250729|15:37:48.748277|S|12|9.94|0|12
C|CCCS|20250729|15:38:30.121042|S|3|9.93|0|3
C|CCCS|20250729|15:38:30.121042|S|1|9.93|0|1
C|CCCS|20250729|15:39:36.739844|S|67|9.93|0|67
C|CCCS|20250729|15:39:51.167435|S|43|9.935|0|43
C|CCCS|20250729|15:41:41.995154|S|100|9.94|0|100
C|CCCS|20250729|15:43:59.756849|S|10|9.945|0|10
C|CCCS|20250729|15:44:31.255676|S|18|9.945|0|18
C|CCCS|20250729|15:44:33.440846|S|100|9.945|0|100
C|CCCS|20250729|15:45:13.405104|S|10|9.95|0|10
C|CCCS|20250729|15:45:28.191410|S|12|9.95|0|12
C|CCCS|20250729|15:45:28.191410|S|88|9.95|0|88
C|CCCS|20250729|15:47:00.029092|S|14|9.94|0|14
C|CCCS|20250729|15:47:48.994934|S|6|9.94|0|6
C|CCCS|20250729|15:51:09.386323|S|8|9.93|0|8
C|CCCS|20250729|15:51:09.386323|S|8|9.93|0|8
C|CCCS|20250729|15:51:21.018012|S|15|9.93|0|15
C|CCCS|20250729|15:51:44.485383|S|12|9.94|0|12
C|CCCS|20250729|15:51:44.485384|S|18|9.94|0|18
C|CCCS|20250729|15:51:59.088522|S|23|9.93|0|23
C|CCCS|20250729|15:51:59.517071|S|12|9.93|0|12
C|CCCS|20250729|15:52:17.892984|S|10|9.935|0|10
C|CCCS|20250729|15:52:21.126698|S|8|9.93|0|8
C|CCCS|20250729|15:52:34.699225|S|10|9.94|0|10
C|CCCS|20250729|15:52:50.414965|S|10|9.935|0|10
C|CCCS|20250729|15:52:56.441846|S|300|9.93|0|300
C|CCCS|20250729|15:53:15.567447|S|100|9.93|0|100
C|CCCS|20250729|15:53:27.254675|S|52|9.935|0|52
C|CCCS|20250729|15:53:31.693938|S|15|9.935|0|15
C|CCCS|20250729|15:54:08.125491|S|52|9.935|0|52
C|CCCS|20250729|15:54:36.236621|S|52|9.935|0|52
C|CCCS|20250729|15:54:48.332253|S|6|9.94|0|6
C|CCCS|20250729|15:54:50.027121|S|194|9.94|0|194
C|CCCS|20250729|15:55:04.003258|S|100|9.94|0|100
C|CCCS|20250729|15:55:16.447580|S|100|9.93|0|100
C|CCCS|20250729|15:55:16.447580|S|200|9.93|0|200
C|CCCS|20250729|15:55:16.447589|S|300|9.93|0|300
C|CCCS|20250729|15:56:44.017006|S|100|9.93|0|100
C|CCCS|20250729|15:56:49.632860|S|100|9.93|0|100
C|CCCS|20250729|15:57:11.171262|S|100|9.93|0|100
C|CCCS|20250729|15:57:54.189356|S|100|9.93|0|100
C|CCCS|20250729|15:57:59.147765|S|95|9.925|0|95
C|CCCS|20250729|15:59:08.727135|S|1|9.91|0|1
C|CCCS|20250729|15:59:32.832861|S|91|9.915|0|91
C|CCCS|20250729|15:59:47.609743|S|62|9.915|0|62
C|CCCS|20250729|15:59:47.968726|S|84|9.915|0|84
C|CCCS|20250729|15:59:48.078376|S|8|9.915|0|8
C|CCCS|20250729|15:59:48.336538|S|12|9.915|0|12
C|CCCS|20250729|15:59:48.613016|S|122|9.915|0|122
C|CCCS|20250729|15:59:48.796085|S|97|9.915|0|97
C|CCCS|20250729|15:59:48.895972|S|3|9.915|0|3
C|CCCS|20250729|15:59:49.346670|S|2|9.915|0|2
C|CCCS|20250729|15:59:49.706300|S|4|9.915|0|4
C|CCCS|20250729|15:59:49.805791|S|11|9.915|0|11
C|CCCS|20250729|15:59:49.877768|S|55|9.915|0|55
C|CCCS|20250729|15:59:49.965434|S|42|9.915|0|42
C|CCCS|20250729|15:59:50.019598|S|1|9.915|0|1
C|CCCS|20250729|15:59:50.083094|S|182|9.915|0|182
C|CCCS|20250729|15:59:50.110805|S|16|9.915|0|16
C|CCCS|20250729|15:59:50.473463|S|2|9.915|0|2
C|CCCS|20250729|15:59:50.524783|S|65|9.915|0|65
C|CCCS|20250729|15:59:50.813128|S|7|9.915|0|7
C|CCCS|20250729|15:59:51.693077|S|3|9.915|0|3
C|CCCS|20250729|15:59:51.878223|S|27|9.915|0|27
C|CCCS|20250729|15:59:52.447502|S|44|9.915|0|44
C|CCCS|20250729|15:59:52.505535|S|87|9.915|0|87
C|CCCS|20250729|15:59:54.110428|S|39|9.915|0|39
C|CCCS|20250729|15:59:54.110968|S|77|9.915|0|77
C|CCCS|20250729|15:59:55.096080|S|9|9.915|0|9
C|CCCS|20250729|15:59:55.215847|S|4|9.915|0|4
C|CCCS|20250729|15:59:55.455945|S|22|9.915|0|22
C|CCCS|20250729|15:59:55.708632|S|34|9.915|0|34
C|CCCS|20250729|15:59:55.767684|S|31|9.915|0|31
C|CCCS|20250729|15:59:56.317737|S|1|9.915|0|1
C|CCCS|20250729|15:59:56.790096|S|45|9.915|0|45
C|CCD|20250729|09:58:18.094653|S|100|20.89|0|100
C|CCEC|20250729|14:31:46.124993|S|47|24.24|0|47
C|CCEC|20250729|14:50:41.005103|S|47|24.24|0|47
C|CCEF|20250729|11:50:08.754668|S|100|28.52|0|100
C|CCEP|20250729|09:30:07.956909|S|100|98.43|0|100
C|CCEP|20250729|09:31:00.493688|S|25|98.415|0|25
C|CCEP|20250729|09:31:39.396648|S|25|97.92|0|25
C|CCEP|20250729|09:31:47.476312|S|25|97.86|0|25
C|CCEP|20250729|09:31:47.476375|S|25|97.86|0|25
C|CCEP|20250729|09:31:47.476431|S|25|97.86|0|25
C|CCEP|20250729|09:33:30.345531|S|75|98.46|0|75
C|CCEP|20250729|09:33:47.549543|S|100|98.4|0|100
C|CCEP|20250729|09:40:34.309671|S|75|98.35|0|75
C|CCEP|20250729|09:56:49.603697|S|75|98.52|0|75
C|CCEP|20250729|09:57:55.063110|S|7|98.33|0|7
C|CCEP|20250729|10:14:37.629497|S|25|98.56|0|25
C|CCEP|20250729|10:17:08.434881|S|75|98.49|0|75
C|CCEP|20250729|10:25:01.228944|S|50|98.46|0|50
C|CCEP|20250729|10:25:01.229008|S|50|98.46|0|50
C|CCEP|20250729|10:27:26.755341|S|3|98.37|0|3
C|CCEP|20250729|10:31:28.439558|S|4|98.25|0|4
C|CCEP|20250729|10:34:31.595365|S|1|98.23|0|1
C|CCEP|20250729|10:34:31.597661|S|1|98.23|0|1
C|CCEP|20250729|10:47:00.500792|S|50|98.29|0|50
C|CCEP|20250729|10:55:01.072760|S|50|98.17|0|50
C|CCEP|20250729|11:03:47.375545|S|100|98.33|0|100
C|CCEP|20250729|11:37:05.087573|S|6|99.02|0|6
C|CCEP|20250729|11:37:05.087590|S|6|99.02|0|6
C|CCEP|20250729|11:39:55.163207|S|50|99.11|0|50
C|CCEP|20250729|11:45:32.468851|S|50|99.19|0|50
C|CCEP|20250729|11:57:35.444467|S|50|99.03|0|50
C|CCEP|20250729|12:07:39.519891|S|50|98.97|0|50
C|CCEP|20250729|12:43:11.587837|S|1|99.09|0|1
C|CCEP|20250729|12:43:15.166992|S|4|99.09|0|4
C|CCEP|20250729|13:42:16.273916|S|110|98.665|0|110
C|CCEP|20250729|14:33:02.055299|S|107|98.93|0|107
C|CCEP|20250729|14:41:13.325534|S|75|98.97|0|75
C|CCEP|20250729|14:41:13.326976|S|63|98.97|0|63
C|CCEP|20250729|14:57:11.283845|S|1|98.93|0|1
C|CCEP|20250729|14:57:15.407704|S|7|98.93|0|7
C|CCEP|20250729|15:06:27.370760|S|11|98.88|0|11
C|CCEP|20250729|15:14:59.308215|S|16|99.01|0|16
C|CCEP|20250729|15:29:48.067597|S|75|99.05|0|75
C|CCEP|20250729|15:44:56.259769|S|5|99.005|0|5
C|CCEP|20250729|15:58:15.738684|S|1|99.23|0|1
C|CCEP|20250729|15:58:21.835958|S|1|99.23|0|1
C|CCEP|20250729|15:58:25.364187|S|1|99.23|0|1
C|CCEP|20250729|15:59:54.935563|S|6|99.29|0|6
C|CCEP|20250729|15:59:57.416804|S|6|99.28|0|6
C|CCEP|20250729|15:59:57.491989|S|5|99.28|0|5
C|CCEP|20250729|15:59:57.591993|S|4|99.28|0|4
C|CCEP|20250729|15:59:57.693997|S|6|99.28|0|6
C|CCEP|20250729|15:59:57.695668|S|6|99.28|0|6
C|CCEP|20250729|15:59:57.796119|S|6|99.28|0|6
C|CCI|20250729|09:30:52.451678|S|100|108.71|0|100
C|CCI|20250729|09:32:23.569029|S|100|108.045|0|100
C|CCI|20250729|09:35:36.564565|S|100|107.39|0|100
C|CCI|20250729|09:38:12.308584|S|10|107.43|0|10
C|CCI|20250729|09:41:27.545953|S|100|107.71|0|100
C|CCI|20250729|09:45:41.065925|S|100|108.03|0|100
C|CCI|20250729|09:46:39.338420|S|100|107.84|0|100
C|CCI|20250729|09:47:50.033520|S|100|108.05|0|100
C|CCI|20250729|09:56:52.343239|S|100|108.565|0|100
C|CCI|20250729|10:01:52.047339|S|100|108.51|0|100
C|CCI|20250729|10:02:19.666958|S|100|108.485|0|100
C|CCI|20250729|10:05:25.980129|S|7|109.05|0|7
C|CCI|20250729|10:28:26.320773|S|7|108.89|0|7
C|CCI|20250729|10:39:41.707721|S|100|109.125|0|100
C|CCI|20250729|10:47:23.089545|S|100|109.49|0|100
C|CCI|20250729|11:06:53.291537|S|11|109.86|0|11
C|CCI|20250729|11:20:58.039171|S|1|109.75|0|1
C|CCI|20250729|11:25:51.104879|S|100|109.85|0|100
C|CCI|20250729|11:31:33.632489|S|51|109.93|0|51
C|CCI|20250729|11:35:41.128715|S|50|109.88|0|50
C|CCI|20250729|11:37:23.620119|S|121|110.09|0|121
C|CCI|20250729|11:39:42.981088|S|10|109.995|0|10
C|CCI|20250729|11:41:59.280221|S|100|110.055|0|100
C|CCI|20250729|11:43:33.579814|S|6|110.12|0|6
C|CCI|20250729|12:16:53.952232|S|100|109.935|0|100
C|CCI|20250729|12:39:38.721265|S|3|109.675|0|3
C|CCI|20250729|13:27:54.369628|S|100|109.48|0|100
C|CCI|20250729|13:30:29.195287|S|50|109.47|0|50
C|CCI|20250729|13:36:07.461436|S|100|109.59|0|100
C|CCI|20250729|13:42:07.881282|S|29|109.32|0|29
C|CCI|20250729|13:53:22.884729|S|99|109.22|0|99
C|CCI|20250729|14:32:25.081090|S|100|109.185|0|100
C|CCI|20250729|14:38:36.453192|S|96|109.15|0|96
C|CCI|20250729|15:28:26.125031|S|100|109.255|0|100
C|CCI|20250729|15:29:11.809997|S|100|109.255|0|100
C|CCI|20250729|15:34:37.148480|S|100|109.24|0|100
C|CCI|20250729|15:36:00.949938|S|42|109.31|0|42
C|CCI|20250729|15:36:01.273907|S|100|109.3|0|100
C|CCI|20250729|15:44:24.082320|S|8|109.23|0|8
C|CCI|20250729|15:44:30.723238|S|100|109.23|0|100
C|CCI|20250729|15:44:31.315910|S|100|109.23|0|100
C|CCI|20250729|15:45:53.171284|S|100|109.15|0|100
C|CCI|20250729|15:49:56.207921|S|50|109.14|0|50
C|CCI|20250729|15:55:16.311349|S|100|109.29|0|100
C|CCI|20250729|15:56:58.762820|S|20|109.3|0|20
C|CCI|20250729|15:56:58.762820|S|100|109.3|0|100
C|CCI|20250729|15:57:55.610918|E|100|109.295|0|100
C|CCI|20250729|15:59:27.228218|S|100|109.38|0|100
C|CCI|20250729|15:59:47.427973|S|100|109.35|0|100
C|CCIF|20250729|11:31:58.836450|S|100|5.605|0|100
C|CCIR|20250729|09:30:01.265576|S|100|10.49|0|100
C|CCIR|20250729|12:05:24.468551|S|110|10.515|0|110
C|CCIR|20250729|12:05:28.440825|S|110|10.515|0|110
C|CCIR|20250729|12:51:58.437489|S|110|10.515|0|110
C|CCIR|20250729|13:22:12.185369|S|110|10.505|0|110
C|CCIR|20250729|13:24:02.602403|S|110|10.505|0|110
C|CCIR|20250729|13:24:04.401316|S|110|10.505|0|110
C|CCIR|20250729|13:25:02.316239|S|110|10.505|0|110
C|CCIR|20250729|13:25:05.087317|S|110|10.505|0|110
C|CCIR|20250729|13:38:19.142092|S|110|10.505|0|110
C|CCIR|20250729|14:09:26.732293|S|120|10.505|0|120
C|CCIR|20250729|14:32:11.539408|S|120|10.505|0|120
C|CCJ|20250729|09:30:03.880714|S|50|79.45|0|50
C|CCJ|20250729|09:30:26.687613|S|100|79.86|0|100
C|CCJ|20250729|09:30:26.687712|S|63|79.86|0|63
C|CCJ|20250729|09:34:46.450201|S|63|79.41|0|63
C|CCJ|20250729|09:34:46.450213|S|37|79.41|0|37
C|CCJ|20250729|09:38:00.076603|S|75|79.26|0|75
C|CCJ|20250729|09:39:17.071301|S|100|79.28|0|100
C|CCJ|20250729|09:42:04.316282|S|100|79.29|0|100
C|CCJ|20250729|09:43:07.102983|S|14|79.38|0|14
C|CCJ|20250729|09:44:47.211446|S|75|79.735|0|75
C|CCJ|20250729|09:44:47.211529|S|25|79.735|0|25
C|CCJ|20250729|09:46:08.817752|S|75|79.775|0|75
C|CCJ|20250729|09:46:08.817759|S|63|79.775|0|63
C|CCJ|20250729|09:46:08.817828|S|63|79.775|0|63
C|CCJ|20250729|09:46:37.103356|S|8|79.73|0|8
C|CCJ|20250729|09:48:05.300101|S|8|79.56|0|8
C|CCJ|20250729|09:50:17.776691|S|100|79.95|0|100
C|CCJ|20250729|09:50:17.776751|S|75|79.95|0|75
C|CCJ|20250729|09:50:17.776759|S|63|79.95|0|63
C|CCJ|20250729|09:50:33.563076|S|100|79.93|0|100
C|CCJ|20250729|10:03:03.327670|S|19|79.46|0|19
C|CCJ|20250729|10:03:20.465481|S|75|79.42|0|75
C|CCJ|20250729|10:11:41.579977|S|9|79.51|0|9
C|CCJ|20250729|10:15:02.977430|S|188|79.825|0|188
C|CCJ|20250729|10:21:29.198224|S|100|79.55|0|100
C|CCJ|20250729|10:22:30.387536|S|100|79.49|0|100
C|CCJ|20250729|10:25:52.590791|S|63|79.63|0|63
C|CCJ|20250729|10:33:06.566713|S|100|79.62|0|100
C|CCJ|20250729|10:34:27.870760|S|100|79.72|0|100
C|CCJ|20250729|10:36:01.359439|S|13|79.71|0|13
C|CCJ|20250729|10:36:01.359461|S|1|79.71|0|1
C|CCJ|20250729|10:37:04.144189|S|75|79.74|0|75
C|CCJ|20250729|10:38:39.453385|S|100|79.9|0|100
C|CCJ|20250729|10:38:39.453386|S|100|79.9|0|100
C|CCJ|20250729|10:40:23.821480|S|2|79.9|0|2
C|CCJ|20250729|10:40:58.257649|S|49|79.99|0|49
C|CCJ|20250729|10:40:58.257670|S|51|79.99|0|51
C|CCJ|20250729|10:57:08.658830|S|75|79.6|0|75
C|CCJ|20250729|10:57:08.658842|S|25|79.6|0|25
C|CCJ|20250729|11:17:58.087738|S|100|79.11|0|100
C|CCJ|20250729|11:24:05.328498|S|99|78.94|0|99
C|CCJ|20250729|11:24:05.328517|S|1|78.94|0|1
C|CCJ|20250729|11:25:08.483372|S|100|78.885|0|100
C|CCJ|20250729|11:29:09.995395|S|100|78.68|0|100
C|CCJ|20250729|11:29:09.995395|S|13|78.68|0|13
C|CCJ|20250729|11:29:09.995396|S|15|78.68|0|15
C|CCJ|20250729|11:37:24.862684|S|63|78.97|0|63
C|CCJ|20250729|11:50:58.096812|S|1|79.06|0|1
C|CCJ|20250729|11:52:14.000019|S|100|79.18|0|100
C|CCJ|20250729|11:52:19.482716|S|100|79.19|0|100
C|CCJ|20250729|12:00:58.844623|S|100|79.22|0|100
C|CCJ|20250729|12:01:58.739678|S|100|79.27|0|100
C|CCJ|20250729|12:01:58.746683|E|14|79.26|0|14
C|CCJ|20250729|12:06:21.833148|S|14|79.11|0|14
C|CCJ|20250729|12:06:21.833212|S|86|79.11|0|86
C|CCJ|20250729|12:07:14.414634|S|100|79.1|0|100
C|CCJ|20250729|12:08:30.306163|S|3|79.01|0|3
C|CCJ|20250729|12:09:39.021981|S|100|78.965|0|100
C|CCJ|20250729|12:09:40.402078|S|63|78.99|0|63
C|CCJ|20250729|12:09:40.402160|S|37|78.99|0|37
C|CCJ|20250729|12:09:44.921233|S|63|78.985|0|63
C|CCJ|20250729|12:09:44.921303|S|37|78.985|0|37
C|CCJ|20250729|12:14:36.337098|S|100|78.96|0|100
C|CCJ|20250729|12:24:47.754776|S|100|78.85|0|100
C|CCJ|20250729|12:32:41.536375|S|12|78.86|0|12
C|CCJ|20250729|12:44:42.238723|S|8|78.87|0|8
C|CCJ|20250729|12:56:46.968187|S|93|78.98|0|93
C|CCJ|20250729|12:56:46.968187|S|100|78.97|0|100
C|CCJ|20250729|13:05:05.139061|S|100|78.98|0|100
C|CCJ|20250729|13:10:06.925795|S|63|78.82|0|63
C|CCJ|20250729|13:10:06.929058|S|100|78.83|0|100
C|CCJ|20250729|13:29:38.568629|S|100|79.11|0|100
C|CCJ|20250729|13:30:02.879027|S|75|79.16|0|75
C|CCJ|20250729|13:30:02.879090|S|63|79.16|0|63
C|CCJ|20250729|13:30:02.879108|S|29|79.16|0|29
C|CCJ|20250729|13:34:26.827938|S|5|79.09|0|5
C|CCJ|20250729|13:34:54.171021|S|91|79.04|0|91
C|CCJ|20250729|13:34:54.171034|S|9|79.04|0|9
C|CCJ|20250729|13:41:19.367745|S|100|79.08|0|100
C|CCJ|20250729|13:41:42.804626|S|75|79.06|0|75
C|CCJ|20250729|14:01:53.930522|S|143|79.36|0|143
C|CCJ|20250729|14:20:58.023762|S|4|79.22|0|4
C|CCJ|20250729|14:20:58.024038|S|146|79.22|0|146
C|CCJ|20250729|14:27:32.648948|S|100|79.185|0|100
C|CCJ|20250729|14:35:56.081166|S|100|79.29|0|100
C|CCJ|20250729|14:49:23.118705|S|14|79.01|0|14
C|CCJ|20250729|14:57:38.141495|S|100|78.75|0|100
C|CCJ|20250729|14:57:38.271700|S|100|78.765|0|100
C|CCJ|20250729|14:58:39.829857|S|100|78.83|0|100
C|CCJ|20250729|15:26:05.282649|S|12|78.75|0|12
C|CCJ|20250729|15:30:52.035715|S|1|78.68|0|1
C|CCJ|20250729|15:31:29.632264|S|3|78.69|0|3
C|CCJ|20250729|15:32:45.260629|S|1|78.67|0|1
C|CCJ|20250729|15:57:07.546789|S|2|78.64|0|2
C|CCJ|20250729|15:57:34.498101|S|100|78.66|0|100
C|CCJ|20250729|15:58:16.795689|S|11|78.71|0|11
C|CCJ|20250729|15:58:16.795698|S|34|78.71|0|34
C|CCJ|20250729|15:58:20.688175|S|100|78.72|0|100
C|CCJ|20250729|15:58:22.217483|S|100|78.725|0|100
C|CCJ|20250729|15:59:40.728710|S|100|78.68|0|100
C|CCJ|20250729|15:59:45.348433|S|100|78.67|0|100
C|CCJ|20250729|15:59:47.991969|S|100|78.7|0|100
C|CCJ|20250729|15:59:48.588244|S|100|78.7|0|100
C|CCK|20250729|09:45:24.184936|S|100|101.74|0|100
C|CCK|20250729|09:58:40.604921|S|2|101.47|0|2
C|CCK|20250729|15:17:45.515972|S|1|100.8|0|1
C|CCK|20250729|15:18:23.162705|S|1|100.78|0|1
C|CCK|20250729|15:19:33.155074|S|1|100.82|0|1
C|CCK|20250729|15:32:45.059087|S|1|100.88|0|1
C|CCK|20250729|15:33:32.553022|S|1|100.88|0|1
C|CCK|20250729|15:34:24.795862|S|1|100.87|0|1
C|CCK|20250729|15:43:51.024486|S|1|100.81|0|1
C|CCK|20250729|15:43:51.024487|S|53|100.81|0|53
C|CCK|20250729|15:52:01.522045|S|1|101.03|0|1
C|CCK|20250729|15:57:28.617186|S|100|100.94|0|100
C|CCK|20250729|15:58:16.023050|S|1|100.95|0|1
C|CCK|20250729|15:58:47.766271|S|1|100.97|0|1
C|CCK|20250729|15:59:29.008661|S|100|101.01|0|100
C|CCK|20250729|15:59:37.409658|S|19|101.04|0|19
C|CCK|20250729|15:59:37.409658|S|100|101.04|0|100
C|CCK|20250729|15:59:40.232527|S|100|101.04|0|100
C|CCK|20250729|15:59:48.794126|S|50|101.04|0|50
C|CCK|20250729|15:59:48.794147|S|50|101.04|0|50
C|CCK|20250729|15:59:49.590615|S|100|101.05|0|100
C|CCK|20250729|15:59:49.590615|S|100|101.05|0|100
C|CCK|20250729|15:59:52.359692|S|1|101.03|0|1
C|CCK|20250729|15:59:52.706857|S|29|101.03|0|29
C|CCK|20250729|15:59:54.987376|S|3|101.03|0|3
C|CCL|20250729|09:30:01.777042|S|200|29.465|0|200
C|CCL|20250729|09:30:40.663634|S|200|29.46|0|200
C|CCL|20250729|09:31:26.110461|S|200|29.345|0|200
C|CCL|20250729|09:31:38.215179|S|100|29.365|0|100
C|CCL|20250729|09:31:38.215236|S|100|29.365|0|100
C|CCL|20250729|09:31:38.245376|S|100|29.365|0|100
C|CCL|20250729|09:31:38.245433|S|100|29.365|0|100
C|CCL|20250729|09:31:42.383667|S|200|29.285|0|200
C|CCL|20250729|09:31:43.026850|S|200|29.295|0|200
C|CCL|20250729|09:32:27.147463|S|200|29.145|0|200
C|CCL|20250729|09:32:36.393679|S|200|29.175|0|200
C|CCL|20250729|09:33:29.250229|S|100|29.16|0|100
C|CCL|20250729|09:33:59.862485|S|100|29.11|0|100
C|CCL|20250729|09:34:06.335340|S|11|29.03|0|11
C|CCL|20250729|09:34:06.335340|S|25|29.03|0|25
C|CCL|20250729|09:34:06.351776|S|24|29.02|0|24
C|CCL|20250729|09:34:13.242517|S|11|29.08|0|11
C|CCL|20250729|09:34:32.480057|S|200|29.01|0|200
C|CCL|20250729|09:35:30.431557|S|200|29.27|0|200
C|CCL|20250729|09:35:32.070303|S|200|29.305|0|200
C|CCL|20250729|09:35:32.294714|S|100|29.305|0|100
C|CCL|20250729|09:36:28.317196|S|100|29.315|0|100
C|CCL|20250729|09:37:21.196115|S|200|29.215|0|200
C|CCL|20250729|09:37:31.001895|S|200|29.25|0|200
C|CCL|20250729|09:37:33.977409|S|61|29.27|0|61
C|CCL|20250729|09:45:09.329127|S|200|29.05|0|200
C|CCL|20250729|09:48:55.712503|S|100|29.135|0|100
C|CCL|20250729|09:49:29.023801|S|16|29.11|0|16
C|CCL|20250729|09:52:51.413523|S|90|29.075|0|90
C|CCL|20250729|09:53:03.717394|S|10|29.065|0|10
C|CCL|20250729|09:53:51.224812|S|100|29.055|0|100
C|CCL|20250729|09:53:51.224881|S|100|29.055|0|100
C|CCL|20250729|09:54:56.681131|S|3|29.05|0|3
C|CCL|20250729|09:56:57.670028|S|100|29.16|0|100
C|CCL|20250729|09:57:27.998574|S|100|29.225|0|100
C|CCL|20250729|09:58:31.045724|S|100|29.16|0|100
C|CCL|20250729|10:00:23.047384|S|100|29.18|0|100
C|CCL|20250729|10:01:20.459698|S|100|29.11|0|100
C|CCL|20250729|10:01:20.460458|S|100|29.11|0|100
C|CCL|20250729|10:01:51.474920|S|66|29.19|0|66
C|CCL|20250729|10:01:55.960092|S|43|29.18|0|43
C|CCL|20250729|10:02:00.280085|S|100|29.18|0|100
C|CCL|20250729|10:03:08.578607|S|126|29.205|0|126
C|CCL|20250729|10:03:08.578668|S|74|29.205|0|74
C|CCL|20250729|10:03:26.088106|S|100|29.245|0|100
C|CCL|20250729|10:04:28.453804|S|100|29.25|0|100
C|CCL|20250729|10:04:53.264051|S|100|29.24|0|100
C|CCL|20250729|10:04:53.264833|S|100|29.24|0|100
C|CCL|20250729|10:05:01.872820|S|100|29.27|0|100
C|CCL|20250729|10:05:45.700484|S|12|29.26|0|12
C|CCL|20250729|10:05:46.147852|S|100|29.25|0|100
C|CCL|20250729|10:05:58.089512|S|100|29.27|0|100
C|CCL|20250729|10:06:04.499934|S|100|29.265|0|100
C|CCL|20250729|10:06:04.500105|S|100|29.265|0|100
C|CCL|20250729|10:06:43.858916|S|100|29.31|0|100
C|CCL|20250729|10:08:10.972639|S|6|29.29|0|6
C|CCL|20250729|10:08:21.168658|S|100|29.29|0|100
C|CCL|20250729|10:08:43.513399|S|100|29.34|0|100
C|CCL|20250729|10:09:34.290175|S|100|29.38|0|100
C|CCL|20250729|10:09:41.253600|S|100|29.385|0|100
C|CCL|20250729|10:09:42.015964|S|100|29.385|0|100
C|CCL|20250729|10:09:43.729328|S|100|29.385|0|100
C|CCL|20250729|10:09:56.014372|S|100|29.405|0|100
C|CCL|20250729|10:09:56.014462|S|100|29.405|0|100
C|CCL|20250729|10:10:01.656065|S|100|29.41|0|100
C|CCL|20250729|10:10:01.672575|S|100|29.41|0|100
C|CCL|20250729|10:10:02.650682|S|100|29.41|0|100
C|CCL|20250729|10:10:08.507837|S|100|29.4|0|100
C|CCL|20250729|10:10:08.514715|S|100|29.4|0|100
C|CCL|20250729|10:10:22.712368|S|100|29.38|0|100
C|CCL|20250729|10:10:26.190356|S|37|29.39|0|37
C|CCL|20250729|10:11:07.873350|S|100|29.4|0|100
C|CCL|20250729|10:12:03.599088|S|100|29.5|0|100
C|CCL|20250729|10:12:34.773594|S|76|29.5|0|76
C|CCL|20250729|10:12:34.773595|S|100|29.5|0|100
C|CCL|20250729|10:12:34.773596|S|100|29.5|0|100
C|CCL|20250729|10:12:36.173711|S|100|29.5|0|100
C|CCL|20250729|10:12:36.173712|S|100|29.5|0|100
C|CCL|20250729|10:13:05.196583|S|100|29.48|0|100
C|CCL|20250729|10:13:05.197431|S|100|29.48|0|100
C|CCL|20250729|10:13:14.171023|S|100|29.49|0|100
C|CCL|20250729|10:13:53.804545|S|100|29.51|0|100
C|CCL|20250729|10:13:53.804545|S|100|29.51|0|100
C|CCL|20250729|10:14:03.079966|S|100|29.52|0|100
C|CCL|20250729|10:14:03.115719|S|100|29.52|0|100
C|CCL|20250729|10:14:03.563786|S|100|29.52|0|100
C|CCL|20250729|10:14:33.055909|S|100|29.565|0|100
C|CCL|20250729|10:14:35.058877|S|100|29.58|0|100
C|CCL|20250729|10:14:54.251740|S|100|29.58|0|100
C|CCL|20250729|10:15:40.171730|S|100|29.63|0|100
C|CCL|20250729|10:15:46.179462|S|100|29.61|0|100
C|CCL|20250729|10:15:52.445252|S|100|29.6|0|100
C|CCL|20250729|10:15:58.003566|S|97|29.61|0|97
C|CCL|20250729|10:16:02.726883|S|100|29.61|0|100
C|CCL|20250729|10:16:15.357768|S|100|29.57|0|100
C|CCL|20250729|10:17:30.135949|S|100|29.54|0|100
C|CCL|20250729|10:18:00.119078|S|2|29.56|0|2
C|CCL|20250729|10:18:28.913180|S|100|29.56|0|100
C|CCL|20250729|10:18:29.188770|S|60|29.555|0|60
C|CCL|20250729|10:18:32.135201|S|100|29.57|0|100
C|CCL|20250729|10:18:57.683171|S|100|29.62|0|100
C|CCL|20250729|10:18:58.472693|S|100|29.62|0|100
C|CCL|20250729|10:19:18.161199|S|100|29.61|0|100
C|CCL|20250729|10:19:21.625250|S|100|29.62|0|100
C|CCL|20250729|10:19:31.018299|S|100|29.64|0|100
C|CCL|20250729|10:19:34.374390|S|45|29.64|0|45
C|CCL|20250729|10:19:53.102167|S|20|29.68|0|20
C|CCL|20250729|10:19:55.647169|S|100|29.69|0|100
C|CCL|20250729|10:20:03.193748|S|100|29.68|0|100
C|CCL|20250729|10:20:03.195794|S|100|29.67|0|100
C|CCL|20250729|10:20:15.946498|S|100|29.685|0|100
C|CCL|20250729|10:20:34.292394|S|100|29.71|0|100
C|CCL|20250729|10:20:40.812165|S|51|29.7|0|51
C|CCL|20250729|10:20:40.812165|S|100|29.7|0|100
C|CCL|20250729|10:21:06.631818|S|24|29.66|0|24
C|CCL|20250729|10:21:06.631818|S|100|29.66|0|100
C|CCL|20250729|10:21:20.802545|S|100|29.63|0|100
C|CCL|20250729|10:21:23.244665|S|100|29.64|0|100
C|CCL|20250729|10:21:59.171871|S|200|29.575|0|200
C|CCL|20250729|10:21:59.910980|S|200|29.575|0|200
C|CCL|20250729|10:22:24.650887|S|100|29.53|0|100
C|CCL|20250729|10:22:28.824043|S|100|29.52|0|100
C|CCL|20250729|10:22:28.824043|S|100|29.52|0|100
C|CCL|20250729|10:23:17.446276|S|100|29.59|0|100
C|CCL|20250729|10:23:43.670409|S|24|29.58|0|24
C|CCL|20250729|10:23:44.868731|S|100|29.57|0|100
C|CCL|20250729|10:24:34.440763|S|100|29.58|0|100
C|CCL|20250729|10:25:25.957970|S|100|29.555|0|100
C|CCL|20250729|10:25:25.958048|S|100|29.555|0|100
C|CCL|20250729|10:26:06.195404|S|45|29.6|0|45
C|CCL|20250729|10:26:59.081543|S|100|29.585|0|100
C|CCL|20250729|10:26:59.891011|S|100|29.57|0|100
C|CCL|20250729|10:26:59.925375|S|100|29.56|0|100
C|CCL|20250729|10:26:59.925375|S|100|29.56|0|100
C|CCL|20250729|10:27:15.140648|S|100|29.56|0|100
C|CCL|20250729|10:27:51.604501|S|3|29.56|0|3
C|CCL|20250729|10:28:06.007989|S|100|29.56|0|100
C|CCL|20250729|10:28:16.615361|S|10|29.6|0|10
C|CCL|20250729|10:28:23.206353|S|100|29.62|0|100
C|CCL|20250729|10:28:33.340234|S|100|29.59|0|100
C|CCL|20250729|10:29:00.242025|S|100|29.605|0|100
C|CCL|20250729|10:29:00.515997|S|100|29.605|0|100
C|CCL|20250729|10:29:01.001214|S|126|29.595|0|126
C|CCL|20250729|10:29:01.001275|S|174|29.595|0|174
C|CCL|20250729|10:29:17.786350|S|100|29.6|0|100
C|CCL|20250729|10:29:43.214712|S|10|29.66|0|10
C|CCL|20250729|10:30:02.501939|S|100|29.66|0|100
C|CCL|20250729|10:30:31.680603|S|100|29.65|0|100
C|CCL|20250729|10:30:55.215343|S|100|29.63|0|100
C|CCL|20250729|10:31:17.995581|S|100|29.61|0|100
C|CCL|20250729|10:31:29.327795|S|100|29.61|0|100
C|CCL|20250729|10:31:29.354254|S|42|29.62|0|42
C|CCL|20250729|10:31:48.214216|S|100|29.62|0|100
C|CCL|20250729|10:31:48.217505|S|100|29.62|0|100
C|CCL|20250729|10:32:26.560506|S|4|29.63|0|4
C|CCL|20250729|10:34:03.037870|S|100|29.615|0|100
C|CCL|20250729|10:35:02.436235|S|100|29.57|0|100
C|CCL|20250729|10:35:05.140565|S|100|29.58|0|100
C|CCL|20250729|10:35:56.034393|S|100|29.56|0|100
C|CCL|20250729|10:36:09.866987|S|100|29.56|0|100
C|CCL|20250729|10:36:26.003307|S|100|29.56|0|100
C|CCL|20250729|10:36:34.744579|S|100|29.55|0|100
C|CCL|20250729|10:36:50.627473|S|100|29.54|0|100
C|CCL|20250729|10:37:09.781788|S|100|29.52|0|100
C|CCL|20250729|10:37:10.927060|S|100|29.52|0|100
C|CCL|20250729|10:37:18.701276|S|100|29.51|0|100
C|CCL|20250729|10:37:25.440477|S|100|29.505|0|100
C|CCL|20250729|10:37:41.511506|S|100|29.485|0|100
C|CCL|20250729|10:37:50.488207|S|25|29.47|0|25
C|CCL|20250729|10:37:50.488220|S|25|29.47|0|25
C|CCL|20250729|10:37:50.562331|S|75|29.47|0|75
C|CCL|20250729|10:39:27.428866|S|11|29.51|0|11
C|CCL|20250729|10:39:29.176905|S|100|29.51|0|100
C|CCL|20250729|10:40:00.598606|S|100|29.53|0|100
C|CCL|20250729|10:40:08.709335|S|100|29.52|0|100
C|CCL|20250729|10:40:35.742591|S|100|29.48|0|100
C|CCL|20250729|10:41:05.076021|S|100|29.49|0|100
C|CCL|20250729|10:41:15.751980|S|100|29.5|0|100
C|CCL|20250729|10:41:34.818073|S|23|29.56|0|23
C|CCL|20250729|10:41:37.193321|S|77|29.56|0|77
C|CCL|20250729|10:42:18.505243|S|100|29.57|0|100
C|CCL|20250729|10:42:18.506642|S|100|29.57|0|100
C|CCL|20250729|10:42:33.297811|S|100|29.56|0|100
C|CCL|20250729|10:42:43.963848|S|100|29.57|0|100
C|CCL|20250729|10:43:05.169425|S|100|29.57|0|100
C|CCL|20250729|10:43:14.096286|S|100|29.58|0|100
C|CCL|20250729|10:43:15.891533|S|100|29.58|0|100
C|CCL|20250729|10:43:15.893321|S|100|29.57|0|100
C|CCL|20250729|10:43:52.220058|S|100|29.55|0|100
C|CCL|20250729|10:44:34.111121|S|100|29.55|0|100
C|CCL|20250729|10:44:54.040240|S|100|29.55|0|100
C|CCL|20250729|10:44:58.802949|S|100|29.55|0|100
C|CCL|20250729|10:45:07.904655|S|1|29.54|0|1
C|CCL|20250729|10:45:09.474029|S|99|29.54|0|99
C|CCL|20250729|10:45:14.962160|S|100|29.54|0|100
C|CCL|20250729|10:46:01.322039|S|21|29.54|0|21
C|CCL|20250729|10:46:01.322040|S|11|29.54|0|11
C|CCL|20250729|10:46:01.758845|S|1|29.54|0|1
C|CCL|20250729|10:46:09.871870|S|99|29.54|0|99
C|CCL|20250729|10:46:16.308518|S|100|29.56|0|100
C|CCL|20250729|10:46:27.751018|S|1|29.57|0|1
C|CCL|20250729|10:46:43.210827|S|158|29.585|0|158
C|CCL|20250729|10:46:43.210921|S|142|29.585|0|142
C|CCL|20250729|10:47:02.688498|S|100|29.59|0|100
C|CCL|20250729|10:47:04.421263|S|100|29.61|0|100
C|CCL|20250729|10:47:11.547918|S|90|29.62|0|90
C|CCL|20250729|10:47:13.984610|S|200|29.625|0|200
C|CCL|20250729|10:47:28.177700|S|100|29.63|0|100
C|CCL|20250729|10:47:28.177700|S|100|29.63|0|100
C|CCL|20250729|10:47:33.961266|S|100|29.62|0|100
C|CCL|20250729|10:47:46.467369|S|100|29.64|0|100
C|CCL|20250729|10:48:05.546034|S|24|29.66|0|24
C|CCL|20250729|10:48:05.546034|S|9|29.66|0|9
C|CCL|20250729|10:48:16.099939|S|100|29.66|0|100
C|CCL|20250729|10:48:26.330810|S|49|29.66|0|49
C|CCL|20250729|10:48:59.957095|S|100|29.65|0|100
C|CCL|20250729|10:49:18.910107|S|51|29.66|0|51
C|CCL|20250729|10:49:18.911734|S|100|29.67|0|100
C|CCL|20250729|10:49:49.932190|S|100|29.72|0|100
C|CCL|20250729|10:49:50.265219|S|100|29.71|0|100
C|CCL|20250729|10:49:50.265220|S|1|29.71|0|1
C|CCL|20250729|10:50:05.827238|S|9|29.745|0|9
C|CCL|20250729|10:50:21.012004|S|100|29.75|0|100
C|CCL|20250729|10:52:02.858085|S|2|29.785|0|2
C|CCL|20250729|10:52:08.959221|S|1|29.76|0|1
C|CCL|20250729|10:52:10.036394|S|4|29.75|0|4
C|CCL|20250729|10:52:13.131036|S|1|29.75|0|1
C|CCL|20250729|10:52:29.857371|S|12|29.75|0|12
C|CCL|20250729|10:52:35.018650|S|5|29.76|0|5
C|CCL|20250729|10:52:35.018651|S|100|29.76|0|100
C|CCL|20250729|10:52:35.018651|S|100|29.76|0|100
C|CCL|20250729|10:53:03.168132|S|5|29.74|0|5
C|CCL|20250729|10:53:03.168132|S|8|29.74|0|8
C|CCL|20250729|10:53:03.169367|S|3|29.73|0|3
C|CCL|20250729|10:53:03.895247|S|100|29.7|0|100
C|CCL|20250729|10:53:05.770361|S|100|29.7|0|100
C|CCL|20250729|10:53:13.795549|S|100|29.71|0|100
C|CCL|20250729|10:53:13.795549|S|2|29.71|0|2
C|CCL|20250729|10:53:28.261767|S|11|29.72|0|11
C|CCL|20250729|10:53:28.261768|S|5|29.72|0|5
C|CCL|20250729|10:53:28.262626|S|74|29.72|0|74
C|CCL|20250729|10:53:30.041677|S|3|29.71|0|3
C|CCL|20250729|10:53:39.447373|S|2|29.72|0|2
C|CCL|20250729|10:53:44.508585|S|7|29.71|0|7
C|CCL|20250729|10:53:44.508585|S|5|29.71|0|5
C|CCL|20250729|10:53:49.029684|S|100|29.71|0|100
C|CCL|20250729|10:53:51.470648|S|198|29.715|0|198
C|CCL|20250729|10:53:51.470648|S|9|29.715|0|9
C|CCL|20250729|10:53:55.015916|S|100|29.73|0|100
C|CCL|20250729|10:54:10.235691|S|22|29.74|0|22
C|CCL|20250729|10:54:36.930897|S|6|29.75|0|6
C|CCL|20250729|10:54:36.930897|S|13|29.75|0|13
C|CCL|20250729|10:54:45.500491|S|5|29.75|0|5
C|CCL|20250729|10:54:47.074668|S|200|29.755|0|200
C|CCL|20250729|10:54:49.741640|S|100|29.745|0|100
C|CCL|20250729|10:54:50.792890|S|6|29.75|0|6
C|CCL|20250729|10:54:58.021669|S|100|29.745|0|100
C|CCL|20250729|10:54:59.939521|S|100|29.745|0|100
C|CCL|20250729|10:55:03.076112|S|100|29.745|0|100
C|CCL|20250729|10:55:05.301679|S|100|29.745|0|100
C|CCL|20250729|10:55:07.596128|S|5|29.74|0|5
C|CCL|20250729|10:55:12.040420|S|100|29.745|0|100
C|CCL|20250729|10:55:17.862854|S|100|29.745|0|100
C|CCL|20250729|10:55:19.677597|S|11|29.73|0|11
C|CCL|20250729|10:55:31.988951|S|7|29.71|0|7
C|CCL|20250729|10:55:31.988951|S|4|29.71|0|4
C|CCL|20250729|10:55:31.990506|S|100|29.71|0|100
C|CCL|20250729|10:55:37.679952|S|2|29.7|0|2
C|CCL|20250729|10:55:40.126708|S|11|29.7|0|11
C|CCL|20250729|10:55:42.372692|S|30|29.7|0|30
C|CCL|20250729|10:56:04.694272|S|100|29.71|0|100
C|CCL|20250729|10:56:04.694273|S|20|29.71|0|20
C|CCL|20250729|10:56:10.447489|S|28|29.73|0|28
C|CCL|20250729|10:56:33.965619|S|29|29.74|0|29
C|CCL|20250729|10:56:36.439046|S|100|29.75|0|100
C|CCL|20250729|10:56:44.237729|S|55|29.79|0|55
C|CCL|20250729|10:56:49.948244|S|198|29.795|0|198
C|CCL|20250729|10:56:52.832831|S|200|29.825|0|200
C|CCL|20250729|10:56:52.832853|S|100|29.825|0|100
C|CCL|20250729|10:56:54.677282|S|100|29.825|0|100
C|CCL|20250729|10:56:54.677362|S|200|29.825|0|200
C|CCL|20250729|10:57:11.825985|S|10|29.83|0|10
C|CCL|20250729|10:57:13.078942|S|100|29.83|0|100
C|CCL|20250729|10:57:13.078942|S|98|29.83|0|98
C|CCL|20250729|10:57:18.569661|S|7|29.83|0|7
C|CCL|20250729|10:57:18.570587|S|3|29.82|0|3
C|CCL|20250729|10:57:21.675537|S|1|29.81|0|1
C|CCL|20250729|10:57:28.297485|S|3|29.81|0|3
C|CCL|20250729|10:57:41.020147|S|9|29.8|0|9
C|CCL|20250729|10:57:56.045202|S|8|29.8|0|8
C|CCL|20250729|10:57:56.045203|S|11|29.8|0|11
C|CCL|20250729|10:57:57.482321|S|1|29.79|0|1
C|CCL|20250729|10:57:59.253719|S|2|29.78|0|2
C|CCL|20250729|10:58:03.618386|S|1|29.78|0|1
C|CCL|20250729|10:58:11.588454|S|50|29.8|0|50
C|CCL|20250729|10:58:13.318983|S|16|29.79|0|16
C|CCL|20250729|10:58:20.276706|S|10|29.79|0|10
C|CCL|20250729|10:58:40.239244|S|18|29.82|0|18
C|CCL|20250729|10:58:50.546471|S|8|29.83|0|8
C|CCL|20250729|10:58:57.227583|S|1|29.81|0|1
C|CCL|20250729|10:59:04.541792|S|2|29.79|0|2
C|CCL|20250729|10:59:06.880728|S|1|29.78|0|1
C|CCL|20250729|10:59:06.931000|S|1|29.78|0|1
C|CCL|20250729|10:59:29.814692|S|5|29.79|0|5
C|CCL|20250729|10:59:35.217755|S|100|29.79|0|100
C|CCL|20250729|10:59:49.563391|S|100|29.79|0|100
C|CCL|20250729|10:59:49.563392|S|100|29.79|0|100
C|CCL|20250729|11:00:08.214631|S|100|29.83|0|100
C|CCL|20250729|11:00:10.761025|S|84|29.83|0|84
C|CCL|20250729|11:00:21.221231|S|14|29.84|0|14
C|CCL|20250729|11:00:21.221231|S|100|29.84|0|100
C|CCL|20250729|11:00:21.744858|S|2|29.84|0|2
C|CCL|20250729|11:00:21.932113|S|184|29.835|0|184
C|CCL|20250729|11:00:25.801415|S|1|29.8|0|1
C|CCL|20250729|11:00:25.803140|S|100|29.795|0|100
C|CCL|20250729|11:00:28.430369|S|100|29.79|0|100
C|CCL|20250729|11:00:34.146318|S|100|29.79|0|100
C|CCL|20250729|11:00:48.279083|S|15|29.86|0|15
C|CCL|20250729|11:00:48.429697|S|1|29.86|0|1
C|CCL|20250729|11:00:49.189699|S|45|29.87|0|45
C|CCL|20250729|11:00:50.449355|S|1|29.86|0|1
C|CCL|20250729|11:00:51.452773|S|1|29.86|0|1
C|CCL|20250729|11:00:51.954286|S|45|29.865|0|45
C|CCL|20250729|11:00:57.333527|S|1|29.86|0|1
C|CCL|20250729|11:01:00.234664|S|100|29.86|0|100
C|CCL|20250729|11:01:09.397052|S|1|29.83|0|1
C|CCL|20250729|11:01:11.088681|S|100|29.83|0|100
C|CCL|20250729|11:01:11.088681|S|100|29.83|0|100
C|CCL|20250729|11:01:13.878428|S|1|29.82|0|1
C|CCL|20250729|11:01:24.695040|S|1|29.76|0|1
C|CCL|20250729|11:01:33.301552|S|4|29.76|0|4
C|CCL|20250729|11:01:52.456118|S|14|29.77|0|14
C|CCL|20250729|11:01:59.381189|S|100|29.8|0|100
C|CCL|20250729|11:01:59.387392|S|4|29.79|0|4
C|CCL|20250729|11:02:01.579951|S|1|29.77|0|1
C|CCL|20250729|11:02:01.581841|S|11|29.78|0|11
C|CCL|20250729|11:02:13.231253|S|5|29.78|0|5
C|CCL|20250729|11:02:13.265374|S|100|29.78|0|100
C|CCL|20250729|11:02:13.266332|S|1|29.77|0|1
C|CCL|20250729|11:02:47.655825|S|100|29.785|0|100
C|CCL|20250729|11:02:47.655838|S|84|29.79|0|84
C|CCL|20250729|11:02:47.710254|S|100|29.76|0|100
C|CCL|20250729|11:02:49.148967|S|100|29.74|0|100
C|CCL|20250729|11:02:51.418520|S|100|29.73|0|100
C|CCL|20250729|11:02:59.889659|S|100|29.73|0|100
C|CCL|20250729|11:03:05.459895|S|100|29.74|0|100
C|CCL|20250729|11:03:11.238961|S|100|29.72|0|100
C|CCL|20250729|11:03:11.238961|S|32|29.72|0|32
C|CCL|20250729|11:03:11.358812|S|100|29.72|0|100
C|CCL|20250729|11:03:15.751499|S|1|29.7|0|1
C|CCL|20250729|11:03:18.708012|S|1|29.7|0|1
C|CCL|20250729|11:03:18.708012|S|12|29.7|0|12
C|CCL|20250729|11:03:22.374807|S|2|29.69|0|2
C|CCL|20250729|11:03:28.783634|S|48|29.69|0|48
C|CCL|20250729|11:03:38.679632|S|6|29.7|0|6
C|CCL|20250729|11:03:54.098624|S|48|29.7|0|48
C|CCL|20250729|11:03:54.098625|S|100|29.7|0|100
C|CCL|20250729|11:04:07.434839|S|5|29.7|0|5
C|CCL|20250729|11:04:07.434840|S|5|29.7|0|5
C|CCL|20250729|11:04:16.504366|S|100|29.7|0|100
C|CCL|20250729|11:04:19.402220|S|4|29.69|0|4
C|CCL|20250729|11:04:26.660288|S|2|29.67|0|2
C|CCL|20250729|11:04:30.970082|S|4|29.66|0|4
C|CCL|20250729|11:04:41.688969|S|3|29.66|0|3
C|CCL|20250729|11:04:41.688969|S|100|29.66|0|100
C|CCL|20250729|11:04:58.112309|S|100|29.66|0|100
C|CCL|20250729|11:05:33.927206|S|1|29.65|0|1
C|CCL|20250729|11:05:33.927206|S|5|29.65|0|5
C|CCL|20250729|11:05:39.169144|S|1|29.64|0|1
C|CCL|20250729|11:05:45.859385|S|3|29.64|0|3
C|CCL|20250729|11:06:05.893076|S|100|29.63|0|100
C|CCL|20250729|11:06:21.107389|S|41|29.61|0|41
C|CCL|20250729|11:06:24.191672|S|6|29.6|0|6
C|CCL|20250729|11:06:26.660820|S|1|29.59|0|1
C|CCL|20250729|11:06:28.833485|S|2|29.59|0|2
C|CCL|20250729|11:06:47.910442|S|1|29.61|0|1
C|CCL|20250729|11:06:52.597182|S|32|29.64|0|32
C|CCL|20250729|11:06:56.052594|S|12|29.65|0|12
C|CCL|20250729|11:07:21.469530|S|100|29.64|0|100
C|CCL|20250729|11:09:33.071382|S|56|29.61|0|56
C|CCL|20250729|11:09:48.228807|S|9|29.61|0|9
C|CCL|20250729|11:09:48.246415|S|100|29.61|0|100
C|CCL|20250729|11:09:54.096113|S|100|29.58|0|100
C|CCL|20250729|11:10:10.486860|S|2|29.56|0|2
C|CCL|20250729|11:10:40.278615|S|4|29.57|0|4
C|CCL|20250729|11:10:40.278615|S|39|29.57|0|39
C|CCL|20250729|11:11:04.357223|S|100|29.535|0|100
C|CCL|20250729|11:11:10.202637|S|1|29.53|0|1
C|CCL|20250729|11:12:09.191388|S|100|29.53|0|100
C|CCL|20250729|11:12:26.569354|S|4|29.49|0|4
C|CCL|20250729|11:12:27.247165|S|2|29.49|0|2
C|CCL|20250729|11:12:50.329078|S|15|29.45|0|15
C|CCL|20250729|11:13:02.054120|S|68|29.47|0|68
C|CCL|20250729|11:13:14.438515|S|9|29.5|0|9
C|CCL|20250729|11:13:40.243720|S|12|29.5|0|12
C|CCL|20250729|11:13:40.961789|S|5|29.49|0|5
C|CCL|20250729|11:13:45.928243|S|100|29.49|0|100
C|CCL|20250729|11:13:55.022759|S|100|29.49|0|100
C|CCL|20250729|11:14:10.866720|S|100|29.49|0|100
C|CCL|20250729|11:14:17.380841|S|100|29.49|0|100
C|CCL|20250729|11:14:27.402813|S|100|29.465|0|100
C|CCL|20250729|11:14:36.368116|S|100|29.46|0|100
C|CCL|20250729|11:14:40.251424|S|100|29.46|0|100
C|CCL|20250729|11:14:40.251641|S|100|29.46|0|100
C|CCL|20250729|11:14:51.561861|S|100|29.46|0|100
C|CCL|20250729|11:14:53.031131|S|10|29.45|0|10
C|CCL|20250729|11:15:00.753440|S|20|29.45|0|20
C|CCL|20250729|11:15:03.052655|S|69|29.45|0|69
C|CCL|20250729|11:15:03.052857|S|31|29.45|0|31
C|CCL|20250729|11:15:09.819781|S|5|29.43|0|5
C|CCL|20250729|11:15:09.819782|S|5|29.43|0|5
C|CCL|20250729|11:15:14.728093|S|198|29.415|0|198
C|CCL|20250729|11:15:14.728152|S|102|29.415|0|102
C|CCL|20250729|11:15:14.811765|S|198|29.425|0|198
C|CCL|20250729|11:15:16.027938|S|2|29.42|0|2
C|CCL|20250729|11:15:21.767009|S|18|29.43|0|18
C|CCL|20250729|11:15:40.918200|S|100|29.43|0|100
C|CCL|20250729|11:15:48.074728|S|100|29.44|0|100
C|CCL|20250729|11:15:58.136135|S|5|29.43|0|5
C|CCL|20250729|11:15:58.136145|S|1|29.43|0|1
C|CCL|20250729|11:15:58.136157|S|1|29.43|0|1
C|CCL|20250729|11:16:06.853468|S|80|29.425|0|80
C|CCL|20250729|11:16:19.039386|S|1|29.45|0|1
C|CCL|20250729|11:16:19.039398|S|99|29.45|0|99
C|CCL|20250729|11:16:36.632658|S|39|29.455|0|39
C|CCL|20250729|11:16:39.631620|S|38|29.455|0|38
C|CCL|20250729|11:16:51.098870|S|64|29.455|0|64
C|CCL|20250729|11:17:07.449530|S|1|29.45|0|1
C|CCL|20250729|11:17:10.027792|S|100|29.45|0|100
C|CCL|20250729|11:17:10.654439|S|100|29.45|0|100
C|CCL|20250729|11:17:14.292053|S|10|29.45|0|10
C|CCL|20250729|11:17:21.314684|S|100|29.45|0|100
C|CCL|20250729|11:17:27.807994|S|100|29.445|0|100
C|CCL|20250729|11:17:27.808076|S|200|29.445|0|200
C|CCL|20250729|11:17:28.084254|S|1|29.44|0|1
C|CCL|20250729|11:17:39.150735|S|100|29.445|0|100
C|CCL|20250729|11:17:52.188168|S|13|29.44|0|13
C|CCL|20250729|11:17:52.188168|S|100|29.44|0|100
C|CCL|20250729|11:17:52.188741|S|100|29.44|0|100
C|CCL|20250729|11:17:52.188876|S|100|29.44|0|100
C|CCL|20250729|11:18:00.922013|S|70|29.435|0|70
C|CCL|20250729|11:18:02.051241|S|100|29.44|0|100
C|CCL|20250729|11:18:11.479356|S|100|29.45|0|100
C|CCL|20250729|11:18:12.092655|S|100|29.45|0|100
C|CCL|20250729|11:18:40.785027|S|100|29.46|0|100
C|CCL|20250729|11:19:31.112944|S|96|29.46|0|96
C|CCL|20250729|11:19:31.112944|S|100|29.46|0|100
C|CCL|20250729|11:19:56.541906|S|9|29.465|0|9
C|CCL|20250729|11:19:56.541946|S|8|29.465|0|8
C|CCL|20250729|11:19:57.542045|S|1|29.465|0|1
C|CCL|20250729|11:19:58.295795|S|5|29.465|0|5
C|CCL|20250729|11:19:58.297026|S|6|29.465|0|6
C|CCL|20250729|11:19:58.916659|S|34|29.465|0|34
C|CCL|20250729|11:19:58.917894|S|34|29.47|0|34
C|CCL|20250729|11:19:59.916223|S|8|29.47|0|8
C|CCL|20250729|11:19:59.916415|S|8|29.47|0|8
C|CCL|20250729|11:20:10.487830|S|106|29.465|0|106
C|CCL|20250729|11:20:19.817884|S|198|29.425|0|198
C|CCL|20250729|11:20:19.817970|S|102|29.425|0|102
C|CCL|20250729|11:20:23.124614|S|198|29.425|0|198
C|CCL|20250729|11:20:23.124675|S|102|29.425|0|102
C|CCL|20250729|11:20:30.359020|S|18|29.43|0|18
C|CCL|20250729|11:20:30.359020|S|100|29.43|0|100
C|CCL|20250729|11:20:52.783523|S|98|29.41|0|98
C|CCL|20250729|11:21:02.049522|S|11|29.42|0|11
C|CCL|20250729|11:21:02.049522|S|2|29.42|0|2
C|CCL|20250729|11:21:02.049599|S|100|29.42|0|100
C|CCL|20250729|11:21:04.357441|S|100|29.43|0|100
C|CCL|20250729|11:21:42.397820|S|77|29.46|0|77
C|CCL|20250729|11:22:00.591978|S|23|29.46|0|23
C|CCL|20250729|11:22:01.252982|S|6|29.47|0|6
C|CCL|20250729|11:22:01.252983|S|5|29.47|0|5
C|CCL|20250729|11:22:24.078478|S|5|29.45|0|5
C|CCL|20250729|11:22:50.189109|S|9|29.44|0|9
C|CCL|20250729|11:23:05.902834|S|2|29.43|0|2
C|CCL|20250729|11:23:05.902835|S|2|29.43|0|2
C|CCL|20250729|11:23:05.902835|S|5|29.43|0|5
C|CCL|20250729|11:23:05.902835|S|1|29.43|0|1
C|CCL|20250729|11:23:09.653601|S|77|29.44|0|77
C|CCL|20250729|11:24:05.363021|S|6|29.47|0|6
C|CCL|20250729|11:24:13.019196|S|2|29.44|0|2
C|CCL|20250729|11:24:14.175492|S|100|29.45|0|100
C|CCL|20250729|11:25:19.471399|S|5|29.47|0|5
C|CCL|20250729|11:25:37.532594|S|5|29.45|0|5
C|CCL|20250729|11:25:46.106367|S|22|29.46|0|22
C|CCL|20250729|11:25:49.765925|S|100|29.46|0|100
C|CCL|20250729|11:26:02.044036|S|56|29.46|0|56
C|CCL|20250729|11:26:13.921722|S|18|29.47|0|18
C|CCL|20250729|11:26:59.799327|S|15|29.46|0|15
C|CCL|20250729|11:27:06.584931|S|100|29.43|0|100
C|CCL|20250729|11:27:06.588574|S|10|29.42|0|10
C|CCL|20250729|11:27:11.611796|S|100|29.43|0|100
C|CCL|20250729|11:27:11.611796|S|100|29.43|0|100
C|CCL|20250729|11:27:27.504464|S|39|29.42|0|39
C|CCL|20250729|11:27:38.554632|S|87|29.42|0|87
C|CCL|20250729|11:27:39.142088|S|39|29.43|0|39
C|CCL|20250729|11:27:39.386865|S|61|29.43|0|61
C|CCL|20250729|11:27:49.818004|S|6|29.39|0|6
C|CCL|20250729|11:27:49.903856|S|48|29.39|0|48
C|CCL|20250729|11:27:51.163178|S|1|29.38|0|1
C|CCL|20250729|11:27:54.891234|S|1|29.37|0|1
C|CCL|20250729|11:28:07.282739|S|100|29.39|0|100
C|CCL|20250729|11:28:23.175868|S|100|29.4|0|100
C|CCL|20250729|11:28:33.968924|S|88|29.39|0|88
C|CCL|20250729|11:28:59.096200|S|100|29.37|0|100
C|CCL|20250729|11:28:59.426721|S|6|29.36|0|6
C|CCL|20250729|11:29:01.030796|S|17|29.36|0|17
C|CCL|20250729|11:29:01.062103|S|71|29.36|0|71
C|CCL|20250729|11:29:12.727405|S|100|29.38|0|100
C|CCL|20250729|11:29:27.038051|S|41|29.39|0|41
C|CCL|20250729|11:29:33.008215|S|100|29.4|0|100
C|CCL|20250729|11:29:39.143641|S|1|29.38|0|1
C|CCL|20250729|11:30:01.445342|S|1|29.38|0|1
C|CCL|20250729|11:30:08.540920|S|4|29.4|0|4
C|CCL|20250729|11:30:09.522342|S|100|29.4|0|100
C|CCL|20250729|11:30:10.465320|S|2|29.41|0|2
C|CCL|20250729|11:30:32.045003|S|19|29.42|0|19
C|CCL|20250729|11:30:32.374270|S|100|29.42|0|100
C|CCL|20250729|11:30:41.400062|S|2|29.41|0|2
C|CCL|20250729|11:30:41.400062|S|5|29.41|0|5
C|CCL|20250729|11:30:52.022907|S|3|29.4|0|3
C|CCL|20250729|11:30:58.107279|S|100|29.4|0|100
C|CCL|20250729|11:31:02.050382|S|5|29.4|0|5
C|CCL|20250729|11:31:19.136162|S|100|29.39|0|100
C|CCL|20250729|11:31:24.053647|S|198|29.385|0|198
C|CCL|20250729|11:31:24.053710|S|102|29.385|0|102
C|CCL|20250729|11:31:50.798165|S|6|29.36|0|6
C|CCL|20250729|11:31:50.800449|S|100|29.36|0|100
C|CCL|20250729|11:31:54.224570|S|77|29.37|0|77
C|CCL|20250729|11:31:58.100035|S|4|29.36|0|4
C|CCL|20250729|11:32:00.179655|S|1|29.35|0|1
C|CCL|20250729|11:32:09.082774|S|100|29.36|0|100
C|CCL|20250729|11:32:49.295210|S|100|29.38|0|100
C|CCL|20250729|11:32:49.295210|S|100|29.38|0|100
C|CCL|20250729|11:33:08.992512|S|100|29.39|0|100
C|CCL|20250729|11:33:35.185301|S|100|29.39|0|100
C|CCL|20250729|11:33:35.185470|S|100|29.39|0|100
C|CCL|20250729|11:33:39.808234|S|3|29.38|0|3
C|CCL|20250729|11:33:56.898634|S|2|29.39|0|2
C|CCL|20250729|11:34:03.590597|S|2|29.38|0|2
C|CCL|20250729|11:34:16.979065|S|66|29.39|0|66
C|CCL|20250729|11:34:23.488464|S|3|29.38|0|3
C|CCL|20250729|11:34:26.157664|S|100|29.4|0|100
C|CCL|20250729|11:35:02.488374|S|1|29.42|0|1
C|CCL|20250729|11:35:24.760769|S|2|29.42|0|2
C|CCL|20250729|11:35:30.698894|S|3|29.42|0|3
C|CCL|20250729|11:35:34.708507|S|100|29.42|0|100
C|CCL|20250729|11:35:37.723689|S|3|29.41|0|3
C|CCL|20250729|11:36:20.058639|S|4|29.41|0|4
C|CCL|20250729|11:36:32.440136|S|100|29.41|0|100
C|CCL|20250729|11:36:32.440136|S|6|29.41|0|6
C|CCL|20250729|11:36:33.617085|S|2|29.4|0|2
C|CCL|20250729|11:37:00.397151|S|56|29.38|0|56
C|CCL|20250729|11:37:00.397151|S|100|29.38|0|100
C|CCL|20250729|11:37:00.398383|S|100|29.38|0|100
C|CCL|20250729|11:37:00.398383|S|100|29.38|0|100
C|CCL|20250729|11:37:00.938905|S|100|29.37|0|100
C|CCL|20250729|11:37:01.417191|S|100|29.365|0|100
C|CCL|20250729|11:37:03.019776|S|198|29.365|0|198
C|CCL|20250729|11:37:07.013326|S|100|29.365|0|100
C|CCL|20250729|11:37:16.647518|S|4|29.37|0|4
C|CCL|20250729|11:37:48.942547|S|7|29.37|0|7
C|CCL|20250729|11:37:54.490746|S|100|29.36|0|100
C|CCL|20250729|11:37:54.490779|S|100|29.36|0|100
C|CCL|20250729|11:37:55.715073|S|100|29.35|0|100
C|CCL|20250729|11:37:59.258206|S|100|29.36|0|100
C|CCL|20250729|11:38:26.317162|S|100|29.37|0|100
C|CCL|20250729|11:39:03.984502|S|3|29.37|0|3
C|CCL|20250729|11:39:03.984502|S|5|29.37|0|5
C|CCL|20250729|11:39:03.984502|S|2|29.37|0|2
C|CCL|20250729|11:39:04.090278|S|6|29.36|0|6
C|CCL|20250729|11:39:04.090278|S|2|29.36|0|2
C|CCL|20250729|11:39:08.629913|S|1|29.36|0|1
C|CCL|20250729|11:39:09.407017|S|1|29.36|0|1
C|CCL|20250729|11:39:26.268755|S|100|29.35|0|100
C|CCL|20250729|11:39:30.618772|S|1|29.34|0|1
C|CCL|20250729|11:39:30.618772|S|2|29.34|0|2
C|CCL|20250729|11:40:07.836108|S|100|29.33|0|100
C|CCL|20250729|11:40:07.836131|S|100|29.33|0|100
C|CCL|20250729|11:40:18.386562|S|1|29.31|0|1
C|CCL|20250729|11:40:23.004654|S|1|29.31|0|1
C|CCL|20250729|11:40:25.409315|S|1|29.3|0|1
C|CCL|20250729|11:40:28.612901|S|1|29.31|0|1
C|CCL|20250729|11:40:28.612915|S|10|29.31|0|10
C|CCL|20250729|11:40:28.612959|S|6|29.31|0|6
C|CCL|20250729|11:40:40.084615|S|2|29.3|0|2
C|CCL|20250729|11:41:03.896132|S|2|29.3|0|2
C|CCL|20250729|11:41:18.181014|S|18|29.31|0|18
C|CCL|20250729|11:41:18.181014|S|3|29.31|0|3
C|CCL|20250729|11:41:24.304083|S|14|29.33|0|14
C|CCL|20250729|11:41:39.491972|S|100|29.3|0|100
C|CCL|20250729|11:41:43.254047|S|1|29.29|0|1
C|CCL|20250729|11:42:05.827411|S|100|29.3|0|100
C|CCL|20250729|11:42:14.643289|S|36|29.3|0|36
C|CCL|20250729|11:42:17.483015|S|1|29.29|0|1
C|CCL|20250729|11:42:18.262796|S|93|29.29|0|93
C|CCL|20250729|11:42:28.378460|S|4|29.29|0|4
C|CCL|20250729|11:42:32.959824|S|1|29.28|0|1
C|CCL|20250729|11:43:00.014145|S|3|29.28|0|3
C|CCL|20250729|11:43:08.231534|S|58|29.29|0|58
C|CCL|20250729|11:43:38.057381|S|100|29.3|0|100
C|CCL|20250729|11:44:39.610321|S|4|29.33|0|4
C|CCL|20250729|11:44:44.541379|S|3|29.33|0|3
C|CCL|20250729|11:44:49.460901|S|100|29.34|0|100
C|CCL|20250729|11:44:55.301381|S|100|29.34|0|100
C|CCL|20250729|11:45:01.050779|S|100|29.35|0|100
C|CCL|20250729|11:45:05.759209|S|100|29.36|0|100
C|CCL|20250729|11:45:12.207784|S|17|29.36|0|17
C|CCL|20250729|11:45:33.083671|S|3|29.36|0|3
C|CCL|20250729|11:45:46.344394|S|50|29.36|0|50
C|CCL|20250729|11:45:46.757525|S|2|29.36|0|2
C|CCL|20250729|11:46:44.525729|S|100|29.39|0|100
C|CCL|20250729|11:47:23.421883|S|96|29.37|0|96
C|CCL|20250729|11:47:48.075716|S|6|29.36|0|6
C|CCL|20250729|11:47:49.137904|S|100|29.36|0|100
C|CCL|20250729|11:47:59.753942|S|98|29.36|0|98
C|CCL|20250729|11:48:50.116136|S|100|29.365|0|100
C|CCL|20250729|11:48:50.116377|S|100|29.365|0|100
C|CCL|20250729|11:48:50.116613|S|100|29.365|0|100
C|CCL|20250729|11:49:50.009534|S|18|29.4|0|18
C|CCL|20250729|11:49:55.804394|S|1|29.39|0|1
C|CCL|20250729|11:50:07.957539|S|100|29.39|0|100
C|CCL|20250729|11:50:44.562913|S|1|29.42|0|1
C|CCL|20250729|11:52:21.756526|S|100|29.47|0|100
C|CCL|20250729|11:52:39.692338|S|2|29.48|0|2
C|CCL|20250729|11:54:12.670412|S|23|29.46|0|23
C|CCL|20250729|11:54:12.670412|S|100|29.46|0|100
C|CCL|20250729|11:54:34.795651|S|38|29.45|0|38
C|CCL|20250729|11:55:20.384374|S|1|29.455|0|1
C|CCL|20250729|11:55:30.171068|S|100|29.47|0|100
C|CCL|20250729|11:55:30.171069|S|100|29.47|0|100
C|CCL|20250729|11:55:42.313219|S|14|29.48|0|14
C|CCL|20250729|11:55:52.032104|S|100|29.485|0|100
C|CCL|20250729|11:55:58.922541|S|100|29.495|0|100
C|CCL|20250729|11:56:08.533765|S|100|29.5|0|100
C|CCL|20250729|11:56:20.353901|S|100|29.495|0|100
C|CCL|20250729|11:56:37.507699|S|100|29.505|0|100
C|CCL|20250729|11:57:16.697212|S|100|29.5|0|100
C|CCL|20250729|11:57:16.697212|S|100|29.5|0|100
C|CCL|20250729|11:57:41.234118|S|100|29.48|0|100
C|CCL|20250729|11:57:44.226363|E|100|29.49|0|100
C|CCL|20250729|11:58:37.458913|S|1|29.48|0|1
C|CCL|20250729|11:58:45.632735|S|1|29.48|0|1
C|CCL|20250729|11:58:46.019165|S|2|29.48|0|2
C|CCL|20250729|11:58:48.257384|S|100|29.47|0|100
C|CCL|20250729|11:59:09.614447|S|32|29.44|0|32
C|CCL|20250729|11:59:11.089913|E|1|29.44|0|1
C|CCL|20250729|11:59:11.089913|E|13|29.44|0|13
C|CCL|20250729|11:59:22.207705|S|198|29.455|0|198
C|CCL|20250729|11:59:22.207805|S|102|29.455|0|102
C|CCL|20250729|11:59:27.094360|S|3|29.45|0|3
C|CCL|20250729|12:00:00.193068|S|100|29.45|0|100
C|CCL|20250729|12:00:00.193068|S|100|29.45|0|100
C|CCL|20250729|12:00:01.165059|S|100|29.445|0|100
C|CCL|20250729|12:00:01.165059|S|100|29.45|0|100
C|CCL|20250729|12:00:01.169110|S|6|29.45|0|6
C|CCL|20250729|12:00:01.169918|S|94|29.45|0|94
C|CCL|20250729|12:00:01.385708|S|100|29.45|0|100
C|CCL|20250729|12:00:26.183313|S|4|29.45|0|4
C|CCL|20250729|12:00:49.383315|S|100|29.46|0|100
C|CCL|20250729|12:01:53.855671|S|100|29.445|0|100
C|CCL|20250729|12:02:26.491522|S|100|29.44|0|100
C|CCL|20250729|12:02:29.251805|S|198|29.445|0|198
C|CCL|20250729|12:02:29.260606|S|100|29.44|0|100
C|CCL|20250729|12:03:15.572032|S|1|29.43|0|1
C|CCL|20250729|12:03:15.572032|S|3|29.43|0|3
C|CCL|20250729|12:03:15.572033|S|3|29.43|0|3
C|CCL|20250729|12:03:30.655580|S|100|29.43|0|100
C|CCL|20250729|12:03:37.713228|S|100|29.42|0|100
C|CCL|20250729|12:03:52.390184|S|6|29.4|0|6
C|CCL|20250729|12:04:27.790622|S|9|29.395|0|9
C|CCL|20250729|12:04:37.953689|S|198|29.405|0|198
C|CCL|20250729|12:04:39.287308|S|100|29.405|0|100
C|CCL|20250729|12:04:39.287413|S|2|29.41|0|2
C|CCL|20250729|12:04:42.736230|S|100|29.4|0|100
C|CCL|20250729|12:04:42.736744|S|100|29.4|0|100
C|CCL|20250729|12:04:44.555825|S|100|29.4|0|100
C|CCL|20250729|12:05:13.047853|S|100|29.41|0|100
C|CCL|20250729|12:06:17.190782|S|4|29.4|0|4
C|CCL|20250729|12:07:24.417532|S|100|29.38|0|100
C|CCL|20250729|12:07:40.757889|S|8|29.37|0|8
C|CCL|20250729|12:07:40.757896|S|3|29.37|0|3
C|CCL|20250729|12:07:40.757935|S|1|29.37|0|1
C|CCL|20250729|12:07:40.899758|S|10|29.37|0|10
C|CCL|20250729|12:08:20.367968|S|100|29.38|0|100
C|CCL|20250729|12:10:47.749499|S|95|29.36|0|95
C|CCL|20250729|12:10:47.749499|S|100|29.36|0|100
C|CCL|20250729|12:11:08.352284|S|100|29.35|0|100
C|CCL|20250729|12:11:13.656103|S|100|29.35|0|100
C|CCL|20250729|12:11:24.750278|S|6|29.35|0|6
C|CCL|20250729|12:11:36.868343|S|6|29.31|0|6
C|CCL|20250729|12:11:37.248846|S|31|29.31|0|31
C|CCL|20250729|12:11:37.248846|S|100|29.31|0|100
C|CCL|20250729|12:12:34.018485|S|2|29.3|0|2
C|CCL|20250729|12:12:34.195394|S|6|29.3|0|6
C|CCL|20250729|12:12:55.561978|S|1|29.29|0|1
C|CCL|20250729|12:12:55.561978|S|1|29.29|0|1
C|CCL|20250729|12:12:55.582789|S|3|29.29|0|3
C|CCL|20250729|12:12:55.582790|S|3|29.29|0|3
C|CCL|20250729|12:13:19.094911|S|1|29.28|0|1
C|CCL|20250729|12:13:30.992910|S|11|29.27|0|11
C|CCL|20250729|12:14:05.190985|S|100|29.28|0|100
C|CCL|20250729|12:14:05.408946|S|53|29.29|0|53
C|CCL|20250729|12:14:05.408946|S|100|29.29|0|100
C|CCL|20250729|12:14:09.035480|S|27|29.29|0|27
C|CCL|20250729|12:14:54.719759|S|100|29.3|0|100
C|CCL|20250729|12:16:30.928427|S|100|29.32|0|100
C|CCL|20250729|12:17:53.720610|S|38|29.33|0|38
C|CCL|20250729|12:17:53.720610|S|38|29.33|0|38
C|CCL|20250729|12:19:03.872941|S|100|29.34|0|100
C|CCL|20250729|12:20:44.317249|S|26|29.35|0|26
C|CCL|20250729|12:21:42.174128|S|100|29.35|0|100
C|CCL|20250729|12:22:26.985193|S|100|29.39|0|100
C|CCL|20250729|12:22:26.985194|S|7|29.39|0|7
C|CCL|20250729|12:22:34.779619|S|100|29.39|0|100
C|CCL|20250729|12:24:14.744000|S|50|29.39|0|50
C|CCL|20250729|12:24:14.744000|S|50|29.39|0|50
C|CCL|20250729|12:26:23.342109|S|25|29.41|0|25
C|CCL|20250729|12:26:34.113837|S|100|29.42|0|100
C|CCL|20250729|12:26:34.677688|S|100|29.42|0|100
C|CCL|20250729|12:27:09.901028|S|100|29.465|0|100
C|CCL|20250729|12:27:17.951822|S|1|29.45|0|1
C|CCL|20250729|12:27:52.289880|S|6|29.44|0|6
C|CCL|20250729|12:27:52.289880|S|100|29.44|0|100
C|CCL|20250729|12:27:55.118880|S|198|29.445|0|198
C|CCL|20250729|12:27:55.118968|S|102|29.445|0|102
C|CCL|20250729|12:27:55.475500|S|96|29.445|0|96
C|CCL|20250729|12:27:55.475599|S|198|29.445|0|198
C|CCL|20250729|12:27:55.483109|S|198|29.445|0|198
C|CCL|20250729|12:28:43.670633|S|100|29.47|0|100
C|CCL|20250729|12:30:43.343943|S|2|29.52|0|2
C|CCL|20250729|12:31:20.955829|S|2|29.49|0|2
C|CCL|20250729|12:32:29.081035|S|182|29.47|0|182
C|CCL|20250729|12:33:21.838330|S|1|29.48|0|1
C|CCL|20250729|12:34:48.879964|S|82|29.42|0|82
C|CCL|20250729|12:35:44.387922|S|100|29.43|0|100
C|CCL|20250729|12:36:29.661140|S|47|29.43|0|47
C|CCL|20250729|12:36:33.402724|S|100|29.43|0|100
C|CCL|20250729|12:37:41.265340|S|198|29.475|0|198
C|CCL|20250729|12:38:28.253332|S|100|29.49|0|100
C|CCL|20250729|12:39:06.024399|S|55|29.49|0|55
C|CCL|20250729|12:39:06.024399|S|45|29.49|0|45
C|CCL|20250729|12:39:24.130276|S|100|29.505|0|100
C|CCL|20250729|12:39:24.272385|S|100|29.505|0|100
C|CCL|20250729|12:40:15.065377|S|2|29.49|0|2
C|CCL|20250729|12:40:15.065377|S|98|29.49|0|98
C|CCL|20250729|12:40:22.988066|S|100|29.49|0|100
C|CCL|20250729|12:43:12.972785|S|100|29.56|0|100
C|CCL|20250729|12:47:28.064021|S|6|29.595|0|6
C|CCL|20250729|12:48:11.024937|S|40|29.63|0|40
C|CCL|20250729|12:48:11.024937|S|60|29.63|0|60
C|CCL|20250729|12:48:17.862257|S|40|29.625|0|40
C|CCL|20250729|12:48:20.537947|S|42|29.62|0|42
C|CCL|20250729|12:49:30.551703|E|6|29.62|0|6
C|CCL|20250729|12:49:30.578341|S|100|29.625|0|100
C|CCL|20250729|12:49:30.578400|S|200|29.625|0|200
C|CCL|20250729|12:49:30.589954|S|100|29.625|0|100
C|CCL|20250729|12:49:30.590013|S|198|29.625|0|198
C|CCL|20250729|12:49:53.131911|S|34|29.64|0|34
C|CCL|20250729|12:50:24.715097|S|100|29.66|0|100
C|CCL|20250729|12:50:41.157298|S|100|29.67|0|100
C|CCL|20250729|12:50:52.938983|S|100|29.665|0|100
C|CCL|20250729|12:52:41.978003|S|100|29.715|0|100
C|CCL|20250729|12:52:48.380325|S|7|29.715|0|7
C|CCL|20250729|12:53:11.122090|S|6|29.68|0|6
C|CCL|20250729|12:54:43.022694|S|100|29.71|0|100
C|CCL|20250729|12:55:28.938843|S|100|29.73|0|100
C|CCL|20250729|12:55:36.457527|S|100|29.745|0|100
C|CCL|20250729|12:57:06.124731|S|23|29.74|0|23
C|CCL|20250729|13:00:00.920513|S|100|29.74|0|100
C|CCL|20250729|13:00:00.920513|S|100|29.74|0|100
C|CCL|20250729|13:00:09.462228|S|1|29.71|0|1
C|CCL|20250729|13:02:04.055817|S|57|29.79|0|57
C|CCL|20250729|13:02:44.589310|S|8|29.79|0|8
C|CCL|20250729|13:02:44.589311|S|3|29.79|0|3
C|CCL|20250729|13:02:44.589311|S|3|29.79|0|3
C|CCL|20250729|13:04:07.654661|S|100|29.78|0|100
C|CCL|20250729|13:04:47.682665|S|100|29.73|0|100
C|CCL|20250729|13:04:52.234189|S|100|29.73|0|100
C|CCL|20250729|13:05:14.488976|S|100|29.74|0|100
C|CCL|20250729|13:05:18.539281|S|100|29.74|0|100
C|CCL|20250729|13:05:42.846706|S|56|29.75|0|56
C|CCL|20250729|13:05:42.846706|S|100|29.75|0|100
C|CCL|20250729|13:05:42.846706|S|100|29.75|0|100
C|CCL|20250729|13:07:09.792147|S|44|29.75|0|44
C|CCL|20250729|13:07:36.056958|S|44|29.79|0|44
C|CCL|20250729|13:08:17.984945|S|248|29.805|0|248
C|CCL|20250729|13:08:17.984946|S|6|29.805|0|6
C|CCL|20250729|13:08:20.736793|S|100|29.8|0|100
C|CCL|20250729|13:08:24.087488|S|100|29.805|0|100
C|CCL|20250729|13:08:45.203577|S|100|29.81|0|100
C|CCL|20250729|13:08:45.203578|S|94|29.81|0|94
C|CCL|20250729|13:10:41.661573|S|101|29.815|0|101
C|CCL|20250729|13:10:44.848890|S|1|29.81|0|1
C|CCL|20250729|13:10:46.676731|S|1|29.81|0|1
C|CCL|20250729|13:11:05.192391|S|1|29.8|0|1
C|CCL|20250729|13:11:10.592138|S|1|29.8|0|1
C|CCL|20250729|13:11:10.592138|S|100|29.8|0|100
C|CCL|20250729|13:11:29.847267|S|1|29.8|0|1
C|CCL|20250729|13:11:29.847268|S|1|29.8|0|1
C|CCL|20250729|13:11:29.847268|S|98|29.8|0|98
C|CCL|20250729|13:13:00.962553|S|79|29.81|0|79
C|CCL|20250729|13:14:57.960371|S|100|29.82|0|100
C|CCL|20250729|13:15:00.647852|S|100|29.82|0|100
C|CCL|20250729|13:18:05.526774|S|100|29.87|0|100
C|CCL|20250729|13:18:05.526774|S|100|29.87|0|100
C|CCL|20250729|13:19:05.127414|S|10|29.85|0|10
C|CCL|20250729|13:19:05.127415|S|100|29.85|0|100
C|CCL|20250729|13:19:26.385589|S|100|29.87|0|100
C|CCL|20250729|13:21:20.227703|S|100|29.83|0|100
C|CCL|20250729|13:23:50.221247|S|100|29.86|0|100
C|CCL|20250729|13:24:13.098820|S|100|29.855|0|100
C|CCL|20250729|13:24:42.484039|S|100|29.86|0|100
C|CCL|20250729|13:26:21.426449|S|300|29.825|0|300
C|CCL|20250729|13:27:00.036105|S|94|29.82|0|94
C|CCL|20250729|13:27:00.036105|S|6|29.825|0|6
C|CCL|20250729|13:27:01.366507|S|100|29.82|0|100
C|CCL|20250729|13:27:07.834312|S|100|29.82|0|100
C|CCL|20250729|13:28:11.593504|S|4|29.81|0|4
C|CCL|20250729|13:28:42.016351|S|100|29.8|0|100
C|CCL|20250729|13:29:48.479340|S|30|29.835|0|30
C|CCL|20250729|13:30:51.888443|S|100|29.84|0|100
C|CCL|20250729|13:31:17.817213|S|1|29.845|0|1
C|CCL|20250729|13:35:19.055522|S|51|29.87|0|51
C|CCL|20250729|13:35:37.913687|S|248|29.865|0|248
C|CCL|20250729|13:35:37.913771|S|52|29.865|0|52
C|CCL|20250729|13:37:18.361353|S|100|29.85|0|100
C|CCL|20250729|13:37:24.594029|S|31|29.85|0|31
C|CCL|20250729|13:38:10.434022|S|100|29.8|0|100
C|CCL|20250729|13:38:15.236357|S|1|29.79|0|1
C|CCL|20250729|13:38:15.313170|S|100|29.78|0|100
C|CCL|20250729|13:38:53.292207|S|2|29.81|0|2
C|CCL|20250729|13:38:53.292207|S|2|29.81|0|2
C|CCL|20250729|13:38:53.292208|S|100|29.81|0|100
C|CCL|20250729|13:38:53.520337|S|100|29.81|0|100
C|CCL|20250729|13:38:58.326130|S|1|29.8|0|1
C|CCL|20250729|13:39:12.579693|S|26|29.8|0|26
C|CCL|20250729|13:39:16.509350|S|1|29.79|0|1
C|CCL|20250729|13:39:23.543350|S|1|29.8|0|1
C|CCL|20250729|13:39:58.257988|S|1|29.8|0|1
C|CCL|20250729|13:41:48.241475|S|23|29.8|0|23
C|CCL|20250729|13:42:17.833826|S|100|29.755|0|100
C|CCL|20250729|13:43:01.270882|S|100|29.73|0|100
C|CCL|20250729|13:43:08.032380|S|100|29.73|0|100
C|CCL|20250729|13:43:08.352104|S|1|29.73|0|1
C|CCL|20250729|13:43:22.246505|S|1|29.73|0|1
C|CCL|20250729|13:44:50.002844|S|35|29.765|0|35
C|CCL|20250729|13:45:39.331741|S|4|29.77|0|4
C|CCL|20250729|13:45:55.386040|S|1|29.76|0|1
C|CCL|20250729|13:45:55.386040|S|100|29.76|0|100
C|CCL|20250729|13:45:55.386040|S|1|29.76|0|1
C|CCL|20250729|13:45:55.386040|S|6|29.76|0|6
C|CCL|20250729|13:45:56.332970|S|100|29.76|0|100
C|CCL|20250729|13:45:56.333070|S|100|29.76|0|100
C|CCL|20250729|13:46:07.308758|S|1|29.77|0|1
C|CCL|20250729|13:46:17.873012|S|1|29.76|0|1
C|CCL|20250729|13:46:28.552178|S|1|29.75|0|1
C|CCL|20250729|13:46:47.186562|S|1|29.76|0|1
C|CCL|20250729|13:48:27.911075|S|100|29.775|0|100
C|CCL|20250729|13:48:45.779882|S|100|29.78|0|100
C|CCL|20250729|13:48:45.779883|S|100|29.79|0|100
C|CCL|20250729|13:48:45.780571|S|87|29.78|0|87
C|CCL|20250729|13:48:50.086502|S|16|29.79|0|16
C|CCL|20250729|13:49:07.855163|S|19|29.78|0|19
C|CCL|20250729|13:49:18.086723|S|1|29.78|0|1
C|CCL|20250729|13:49:19.087482|S|1|29.77|0|1
C|CCL|20250729|13:49:19.087483|S|41|29.77|0|41
C|CCL|20250729|13:49:40.546418|S|123|29.785|0|123
C|CCL|20250729|13:49:41.805288|S|16|29.78|0|16
C|CCL|20250729|13:49:41.805288|S|7|29.78|0|7
C|CCL|20250729|13:49:41.805288|S|100|29.78|0|100
C|CCL|20250729|13:50:05.933664|S|2|29.77|0|2
C|CCL|20250729|13:50:05.933664|S|3|29.77|0|3
C|CCL|20250729|13:50:05.933664|S|2|29.77|0|2
C|CCL|20250729|13:50:15.583785|S|3|29.76|0|3
C|CCL|20250729|13:50:15.583785|S|2|29.76|0|2
C|CCL|20250729|13:50:17.584104|S|1|29.73|0|1
C|CCL|20250729|13:50:21.885831|S|1|29.73|0|1
C|CCL|20250729|13:50:25.547591|S|1|29.73|0|1
C|CCL|20250729|13:50:28.529272|S|100|29.72|0|100
C|CCL|20250729|13:50:40.014992|S|2|29.71|0|2
C|CCL|20250729|13:50:40.014992|S|2|29.71|0|2
C|CCL|20250729|13:50:46.498140|S|54|29.7|0|54
C|CCL|20250729|13:51:21.345570|S|38|29.73|0|38
C|CCL|20250729|13:51:30.906208|S|100|29.73|0|100
C|CCL|20250729|13:51:30.906208|S|62|29.73|0|62
C|CCL|20250729|13:52:00.542431|S|100|29.735|0|100
C|CCL|20250729|13:52:18.381588|S|100|29.74|0|100
C|CCL|20250729|13:52:18.384471|S|100|29.73|0|100
C|CCL|20250729|13:53:13.747005|S|100|29.71|0|100
C|CCL|20250729|13:55:45.912871|S|100|29.74|0|100
C|CCL|20250729|13:56:09.693658|S|1|29.76|0|1
C|CCL|20250729|13:56:13.683801|S|100|29.75|0|100
C|CCL|20250729|13:56:13.683801|S|1|29.75|0|1
C|CCL|20250729|13:56:13.683801|S|98|29.75|0|98
C|CCL|20250729|13:56:38.991519|S|100|29.75|0|100
C|CCL|20250729|13:56:38.991519|S|1|29.75|0|1
C|CCL|20250729|13:56:38.991519|S|1|29.75|0|1
C|CCL|20250729|13:56:38.991519|S|100|29.75|0|100
C|CCL|20250729|13:56:52.961096|S|100|29.76|0|100
C|CCL|20250729|13:57:04.811739|S|100|29.75|0|100
C|CCL|20250729|13:57:23.369551|S|100|29.76|0|100
C|CCL|20250729|13:57:46.908879|S|59|29.765|0|59
C|CCL|20250729|13:59:06.565329|S|100|29.775|0|100
C|CCL|20250729|13:59:06.565329|S|2|29.775|0|2
C|CCL|20250729|13:59:06.565518|S|4|29.77|0|4
C|CCL|20250729|13:59:06.565518|S|98|29.775|0|98
C|CCL|20250729|13:59:06.565530|S|32|29.77|0|32
C|CCL|20250729|13:59:06.565545|S|64|29.77|0|64
C|CCL|20250729|13:59:06.565546|S|2|29.77|0|2
C|CCL|20250729|13:59:06.565546|S|36|29.77|0|36
C|CCL|20250729|13:59:06.568170|S|100|29.77|0|100
C|CCL|20250729|13:59:06.577067|S|100|29.75|0|100
C|CCL|20250729|13:59:46.365552|S|100|29.765|0|100
C|CCL|20250729|14:00:07.079792|S|100|29.75|0|100
C|CCL|20250729|14:00:20.258146|S|100|29.74|0|100
C|CCL|20250729|14:00:36.793038|S|100|29.74|0|100
C|CCL|20250729|14:00:36.793038|S|1|29.74|0|1
C|CCL|20250729|14:00:48.594329|S|31|29.74|0|31
C|CCL|20250729|14:00:48.594329|S|1|29.745|0|1
C|CCL|20250729|14:01:06.710602|S|100|29.75|0|100
C|CCL|20250729|14:01:20.556890|S|100|29.75|0|100
C|CCL|20250729|14:01:20.556890|S|100|29.75|0|100
C|CCL|20250729|14:01:24.455465|S|122|29.735|0|122
C|CCL|20250729|14:01:31.679935|S|140|29.735|0|140
C|CCL|20250729|14:02:29.663925|S|77|29.73|0|77
C|CCL|20250729|14:02:29.663925|S|100|29.73|0|100
C|CCL|20250729|14:02:29.664564|S|100|29.74|0|100
C|CCL|20250729|14:02:29.664564|S|21|29.74|0|21
C|CCL|20250729|14:02:29.664564|S|100|29.74|0|100
C|CCL|20250729|14:02:54.590771|S|45|29.73|0|45
C|CCL|20250729|14:04:01.206901|S|1|29.69|0|1
C|CCL|20250729|14:04:03.560920|S|100|29.69|0|100
C|CCL|20250729|14:04:35.307153|S|2|29.69|0|2
C|CCL|20250729|14:06:26.058952|S|1|29.65|0|1
C|CCL|20250729|14:06:40.493663|S|248|29.655|0|248
C|CCL|20250729|14:06:40.493748|S|52|29.655|0|52
C|CCL|20250729|14:07:00.849149|S|2|29.65|0|2
C|CCL|20250729|14:07:00.850335|S|81|29.65|0|81
C|CCL|20250729|14:09:39.883355|S|98|29.56|0|98
C|CCL|20250729|14:09:39.883355|S|1|29.565|0|1
C|CCL|20250729|14:09:39.883355|S|1|29.565|0|1
C|CCL|20250729|14:09:44.525903|S|1|29.56|0|1
C|CCL|20250729|14:09:44.525903|S|1|29.56|0|1
C|CCL|20250729|14:09:44.525904|S|100|29.56|0|100
C|CCL|20250729|14:09:47.164489|S|1|29.56|0|1
C|CCL|20250729|14:09:47.164489|S|100|29.56|0|100
C|CCL|20250729|14:10:05.094885|S|100|29.575|0|100
C|CCL|20250729|14:11:29.940010|S|100|29.55|0|100
C|CCL|20250729|14:12:29.705475|S|17|29.58|0|17
C|CCL|20250729|14:12:45.804039|S|5|29.56|0|5
C|CCL|20250729|14:14:15.299305|S|46|29.56|0|46
C|CCL|20250729|14:14:15.299305|S|20|29.56|0|20
C|CCL|20250729|14:14:37.504075|S|9|29.55|0|9
C|CCL|20250729|14:15:24.772977|S|6|29.56|0|6
C|CCL|20250729|14:15:41.337743|S|57|29.57|0|57
C|CCL|20250729|14:15:45.029083|S|248|29.575|0|248
C|CCL|20250729|14:15:45.029143|S|52|29.575|0|52
C|CCL|20250729|14:17:09.136185|S|42|29.55|0|42
C|CCL|20250729|14:17:09.139005|S|100|29.56|0|100
C|CCL|20250729|14:18:15.257461|S|7|29.58|0|7
C|CCL|20250729|14:18:46.179212|S|248|29.585|0|248
C|CCL|20250729|14:18:46.179318|S|40|29.585|0|40
C|CCL|20250729|14:18:47.484507|S|248|29.585|0|248
C|CCL|20250729|14:18:52.830529|S|248|29.595|0|248
C|CCL|20250729|14:18:52.830590|S|152|29.595|0|152
C|CCL|20250729|14:19:00.853241|S|12|29.6|0|12
C|CCL|20250729|14:19:00.853241|S|88|29.6|0|88
C|CCL|20250729|14:19:19.069595|S|2|29.6|0|2
C|CCL|20250729|14:19:45.570973|S|100|29.58|0|100
C|CCL|20250729|14:20:23.196721|S|7|29.57|0|7
C|CCL|20250729|14:20:26.500373|S|100|29.57|0|100
C|CCL|20250729|14:20:49.853998|S|1|29.56|0|1
C|CCL|20250729|14:20:49.853998|S|1|29.56|0|1
C|CCL|20250729|14:20:50.263415|S|100|29.56|0|100
C|CCL|20250729|14:20:50.492270|S|100|29.56|0|100
C|CCL|20250729|14:20:52.089667|S|2|29.55|0|2
C|CCL|20250729|14:20:52.285707|S|100|29.555|0|100
C|CCL|20250729|14:21:01.256765|S|100|29.55|0|100
C|CCL|20250729|14:21:13.240229|S|100|29.55|0|100
C|CCL|20250729|14:21:15.830515|S|100|29.55|0|100
C|CCL|20250729|14:21:24.763081|S|100|29.545|0|100
C|CCL|20250729|14:21:25.481722|S|1|29.54|0|1
C|CCL|20250729|14:21:32.718041|S|100|29.54|0|100
C|CCL|20250729|14:22:33.938872|S|100|29.53|0|100
C|CCL|20250729|14:22:33.938872|S|100|29.53|0|100
C|CCL|20250729|14:22:58.074533|S|1|29.535|0|1
C|CCL|20250729|14:23:13.242683|S|400|29.52|0|400
C|CCL|20250729|14:23:37.304800|S|111|29.505|0|111
C|CCL|20250729|14:23:47.206283|S|111|29.505|0|111
C|CCL|20250729|14:24:40.404317|S|100|29.52|0|100
C|CCL|20250729|14:24:40.404689|S|100|29.52|0|100
C|CCL|20250729|14:25:51.918089|S|94|29.5|0|94
C|CCL|20250729|14:25:51.918089|S|100|29.5|0|100
C|CCL|20250729|14:26:00.768663|S|100|29.5|0|100
C|CCL|20250729|14:27:23.788889|S|2|29.49|0|2
C|CCL|20250729|14:28:36.994266|S|100|29.49|0|100
C|CCL|20250729|14:28:36.995106|S|35|29.5|0|35
C|CCL|20250729|14:29:16.577217|S|19|29.54|0|19
C|CCL|20250729|14:29:16.577218|S|11|29.54|0|11
C|CCL|20250729|14:29:39.975661|S|3|29.54|0|3
C|CCL|20250729|14:29:39.975661|S|1|29.54|0|1
C|CCL|20250729|14:29:43.421014|S|100|29.55|0|100
C|CCL|20250729|14:30:00.912366|S|100|29.54|0|100
C|CCL|20250729|14:30:00.912366|S|2|29.54|0|2
C|CCL|20250729|14:30:51.657016|S|100|29.57|0|100
C|CCL|20250729|14:30:51.657017|S|100|29.57|0|100
C|CCL|20250729|14:31:40.272256|S|69|29.57|0|69
C|CCL|20250729|14:32:30.348580|S|100|29.57|0|100
C|CCL|20250729|14:32:30.390722|S|100|29.565|0|100
C|CCL|20250729|14:32:30.390812|S|100|29.565|0|100
C|CCL|20250729|14:32:40.409064|S|3|29.56|0|3
C|CCL|20250729|14:32:45.110083|S|21|29.55|0|21
C|CCL|20250729|14:32:53.419654|S|21|29.555|0|21
C|CCL|20250729|14:34:53.162775|S|10|29.565|0|10
C|CCL|20250729|14:35:10.418549|S|100|29.56|0|100
C|CCL|20250729|14:39:13.539447|S|100|29.6|0|100
C|CCL|20250729|14:39:18.852680|S|26|29.6|0|26
C|CCL|20250729|14:39:29.331438|S|100|29.6|0|100
C|CCL|20250729|14:41:18.791560|S|3|29.615|0|3
C|CCL|20250729|14:42:36.750652|S|1|29.6|0|1
C|CCL|20250729|14:42:48.880354|S|1|29.6|0|1
C|CCL|20250729|14:44:50.001858|S|19|29.65|0|19
C|CCL|20250729|14:48:04.895205|S|100|29.63|0|100
C|CCL|20250729|14:48:09.810077|S|6|29.61|0|6
C|CCL|20250729|14:50:01.174861|S|100|29.63|0|100
C|CCL|20250729|14:51:37.775012|S|35|29.64|0|35
C|CCL|20250729|14:54:10.081005|S|44|29.64|0|44
C|CCL|20250729|14:54:13.397404|S|15|29.635|0|15
C|CCL|20250729|14:58:00.601609|S|11|29.62|0|11
C|CCL|20250729|14:59:00.995017|S|2|29.62|0|2
C|CCL|20250729|14:59:32.804923|S|100|29.64|0|100
C|CCL|20250729|14:59:43.448950|S|100|29.63|0|100
C|CCL|20250729|15:00:00.793260|S|1|29.64|0|1
C|CCL|20250729|15:06:29.616657|S|100|29.67|0|100
C|CCL|20250729|15:09:32.061737|S|55|29.66|0|55
C|CCL|20250729|15:10:41.736916|S|100|29.7|0|100
C|CCL|20250729|15:11:10.611941|S|29|29.71|0|29
C|CCL|20250729|15:14:14.976065|S|1|29.71|0|1
C|CCL|20250729|15:16:03.307769|S|2|29.7|0|2
C|CCL|20250729|15:16:59.554566|S|100|29.7|0|100
C|CCL|20250729|15:18:31.958869|S|115|29.7|0|115
C|CCL|20250729|15:18:43.083697|S|8|29.705|0|8
C|CCL|20250729|15:19:53.031859|S|5|29.72|0|5
C|CCL|20250729|15:20:21.681153|S|51|29.71|0|51
C|CCL|20250729|15:21:18.438147|S|100|29.72|0|100
C|CCL|20250729|15:22:54.357416|S|100|29.73|0|100
C|CCL|20250729|15:23:00.596760|S|100|29.74|0|100
C|CCL|20250729|15:24:57.326388|S|100|29.73|0|100
C|CCL|20250729|15:24:57.544116|S|100|29.73|0|100
C|CCL|20250729|15:24:58.172996|S|100|29.73|0|100
C|CCL|20250729|15:25:02.262282|S|100|29.725|0|100
C|CCL|20250729|15:25:02.262364|S|100|29.725|0|100
C|CCL|20250729|15:25:27.015134|S|100|29.72|0|100
C|CCL|20250729|15:27:26.366994|S|100|29.695|0|100
C|CCL|20250729|15:27:27.245624|S|100|29.7|0|100
C|CCL|20250729|15:28:22.302085|S|248|29.705|0|248
C|CCL|20250729|15:28:22.302149|S|252|29.705|0|252
C|CCL|20250729|15:28:22.771359|S|248|29.705|0|248
C|CCL|20250729|15:28:22.771493|S|252|29.705|0|252
C|CCL|20250729|15:28:22.786791|S|248|29.705|0|248
C|CCL|20250729|15:28:22.786844|S|252|29.705|0|252
C|CCL|20250729|15:28:22.798873|S|248|29.705|0|248
C|CCL|20250729|15:28:22.798929|S|252|29.705|0|252
C|CCL|20250729|15:28:31.040033|S|90|29.695|0|90
C|CCL|20250729|15:29:34.316667|S|1|29.7|0|1
C|CCL|20250729|15:29:42.193183|S|5|29.7|0|5
C|CCL|20250729|15:29:43.022960|S|1|29.7|0|1
C|CCL|20250729|15:30:02.655081|S|100|29.7|0|100
C|CCL|20250729|15:30:15.932280|S|248|29.705|0|248
C|CCL|20250729|15:30:36.138190|S|1|29.71|0|1
C|CCL|20250729|15:30:44.721977|S|100|29.715|0|100
C|CCL|20250729|15:30:51.597385|S|100|29.725|0|100
C|CCL|20250729|15:31:07.543252|S|100|29.725|0|100
C|CCL|20250729|15:32:39.554441|S|100|29.72|0|100
C|CCL|20250729|15:32:55.352215|S|100|29.74|0|100
C|CCL|20250729|15:33:28.396322|S|48|29.74|0|48
C|CCL|20250729|15:33:38.472129|S|52|29.74|0|52
C|CCL|20250729|15:33:38.472129|S|48|29.74|0|48
C|CCL|20250729|15:34:38.818897|S|40|29.75|0|40
C|CCL|20250729|15:34:48.286346|S|100|29.74|0|100
C|CCL|20250729|15:35:25.267112|S|100|29.72|0|100
C|CCL|20250729|15:35:25.383078|S|25|29.72|0|25
C|CCL|20250729|15:35:52.295788|S|1|29.71|0|1
C|CCL|20250729|15:35:58.516051|S|100|29.71|0|100
C|CCL|20250729|15:35:59.336506|S|17|29.7|0|17
C|CCL|20250729|15:36:01.020811|S|100|29.69|0|100
C|CCL|20250729|15:36:01.034597|S|100|29.695|0|100
C|CCL|20250729|15:36:01.038253|S|10|29.69|0|10
C|CCL|20250729|15:36:02.898459|S|100|29.68|0|100
C|CCL|20250729|15:36:08.902048|S|100|29.685|0|100
C|CCL|20250729|15:36:43.822942|S|100|29.68|0|100
C|CCL|20250729|15:37:01.363127|S|3|29.69|0|3
C|CCL|20250729|15:37:29.604370|S|3|29.68|0|3
C|CCL|20250729|15:37:29.604370|S|2|29.68|0|2
C|CCL|20250729|15:37:29.604370|S|1|29.68|0|1
C|CCL|20250729|15:37:29.604370|S|3|29.68|0|3
C|CCL|20250729|15:37:59.928987|S|1|29.67|0|1
C|CCL|20250729|15:37:59.928987|S|3|29.67|0|3
C|CCL|20250729|15:37:59.928987|S|100|29.67|0|100
C|CCL|20250729|15:37:59.929221|S|100|29.67|0|100
C|CCL|20250729|15:38:01.914723|S|311|29.685|0|311
C|CCL|20250729|15:38:02.243033|S|100|29.675|0|100
C|CCL|20250729|15:38:14.270516|S|6|29.66|0|6
C|CCL|20250729|15:38:14.270516|S|6|29.66|0|6
C|CCL|20250729|15:38:33.994603|S|8|29.66|0|8
C|CCL|20250729|15:38:33.994604|S|92|29.66|0|92
C|CCL|20250729|15:38:46.040554|S|100|29.66|0|100
C|CCL|20250729|15:39:04.112136|S|282|29.655|0|282
C|CCL|20250729|15:39:04.162700|S|284|29.655|0|284
C|CCL|20250729|15:39:04.263437|S|100|29.66|0|100
C|CCL|20250729|15:39:06.591556|S|13|29.66|0|13
C|CCL|20250729|15:39:09.744144|S|71|29.66|0|71
C|CCL|20250729|15:39:22.099360|S|26|29.655|0|26
C|CCL|20250729|15:40:07.236665|S|100|29.67|0|100
C|CCL|20250729|15:41:13.438924|S|100|29.675|0|100
C|CCL|20250729|15:41:13.439377|S|100|29.67|0|100
C|CCL|20250729|15:41:15.492696|S|100|29.67|0|100
C|CCL|20250729|15:41:44.135292|S|100|29.67|0|100
C|CCL|20250729|15:41:44.135292|S|100|29.67|0|100
C|CCL|20250729|15:41:45.793736|S|13|29.66|0|13
C|CCL|20250729|15:43:02.260775|S|29|29.66|0|29
C|CCL|20250729|15:43:02.263407|S|71|29.66|0|71
C|CCL|20250729|15:43:02.263407|S|29|29.66|0|29
C|CCL|20250729|15:43:27.176548|S|19|29.665|0|19
C|CCL|20250729|15:44:11.356983|S|47|29.67|0|47
C|CCL|20250729|15:44:11.425331|S|53|29.67|0|53
C|CCL|20250729|15:44:38.103820|S|92|29.66|0|92
C|CCL|20250729|15:44:38.103820|S|8|29.66|0|8
C|CCL|20250729|15:44:50.007398|S|22|29.675|0|22
C|CCL|20250729|15:45:06.842584|S|389|29.675|0|389
C|CCL|20250729|15:45:06.842654|S|111|29.675|0|111
C|CCL|20250729|15:45:49.013095|S|18|29.7|0|18
C|CCL|20250729|15:45:49.013095|S|24|29.7|0|24
C|CCL|20250729|15:46:18.946150|S|99|29.72|0|99
C|CCL|20250729|15:46:21.396788|S|100|29.71|0|100
C|CCL|20250729|15:46:21.396788|S|100|29.71|0|100
C|CCL|20250729|15:46:21.396788|S|100|29.71|0|100
C|CCL|20250729|15:46:54.359401|S|85|29.7|0|85
C|CCL|20250729|15:47:55.141834|S|5|29.705|0|5
C|CCL|20250729|15:48:00.445536|S|100|29.71|0|100
C|CCL|20250729|15:48:51.111985|S|13|29.715|0|13
C|CCL|20250729|15:49:01.543130|S|1|29.715|0|1
C|CCL|20250729|15:49:01.543131|S|1|29.715|0|1
C|CCL|20250729|15:49:32.006825|S|100|29.73|0|100
C|CCL|20250729|15:49:41.404022|S|100|29.73|0|100
C|CCL|20250729|15:49:42.604155|S|100|29.73|0|100
C|CCL|20250729|15:49:44.330155|S|100|29.73|0|100
C|CCL|20250729|15:49:50.313460|S|100|29.725|0|100
C|CCL|20250729|15:49:55.242707|S|3|29.73|0|3
C|CCL|20250729|15:50:09.073832|S|100|29.73|0|100
C|CCL|20250729|15:50:11.764028|S|3|29.71|0|3
C|CCL|20250729|15:50:11.764359|S|100|29.715|0|100
C|CCL|20250729|15:50:12.296633|S|34|29.715|0|34
C|CCL|20250729|15:50:14.035361|S|389|29.715|0|389
C|CCL|20250729|15:50:14.035421|S|211|29.715|0|211
C|CCL|20250729|15:50:49.825409|S|15|29.73|0|15
C|CCL|20250729|15:50:50.015478|S|82|29.73|0|82
C|CCL|20250729|15:50:51.941103|S|16|29.73|0|16
C|CCL|20250729|15:51:14.599001|S|172|29.725|0|172
C|CCL|20250729|15:51:14.599013|S|172|29.725|0|172
C|CCL|20250729|15:51:14.599301|S|5|29.725|0|5
C|CCL|20250729|15:51:14.716485|S|200|29.72|0|200
C|CCL|20250729|15:51:14.716782|S|58|29.72|0|58
C|CCL|20250729|15:51:34.700574|S|100|29.72|0|100
C|CCL|20250729|15:51:54.562175|S|17|29.7|0|17
C|CCL|20250729|15:52:33.331698|S|1|29.71|0|1
C|CCL|20250729|15:52:33.713073|S|99|29.71|0|99
C|CCL|20250729|15:53:05.074388|S|14|29.71|0|14
C|CCL|20250729|15:53:10.426437|S|1|29.72|0|1
C|CCL|20250729|15:53:16.304649|S|41|29.715|0|41
C|CCL|20250729|15:53:20.509932|S|200|29.715|0|200
C|CCL|20250729|15:53:31.678328|S|200|29.715|0|200
C|CCL|20250729|15:53:31.678386|S|200|29.715|0|200
C|CCL|20250729|15:53:31.678400|S|200|29.715|0|200
C|CCL|20250729|15:53:35.244214|S|200|29.715|0|200
C|CCL|20250729|15:53:35.244274|S|200|29.715|0|200
C|CCL|20250729|15:53:35.244285|S|450|29.715|0|450
C|CCL|20250729|15:53:35.244294|S|50|29.715|0|50
C|CCL|20250729|15:53:40.037192|S|54|29.72|0|54
C|CCL|20250729|15:53:45.097709|S|100|29.72|0|100
C|CCL|20250729|15:54:03.786451|S|18|29.73|0|18
C|CCL|20250729|15:54:36.550998|S|100|29.745|0|100
C|CCL|20250729|15:54:38.151412|S|5|29.74|0|5
C|CCL|20250729|15:54:38.152970|S|12|29.74|0|12
C|CCL|20250729|15:54:38.153105|S|188|29.74|0|188
C|CCL|20250729|15:54:41.611185|S|95|29.74|0|95
C|CCL|20250729|15:54:41.643620|S|200|29.735|0|200
C|CCL|20250729|15:54:41.643704|S|200|29.735|0|200
C|CCL|20250729|15:54:42.506609|S|100|29.73|0|100
C|CCL|20250729|15:54:42.506609|S|200|29.73|0|200
C|CCL|20250729|15:54:42.507299|S|100|29.73|0|100
C|CCL|20250729|15:54:51.568928|S|118|29.725|0|118
C|CCL|20250729|15:54:55.258829|S|68|29.73|0|68
C|CCL|20250729|15:54:55.258829|S|200|29.725|0|200
C|CCL|20250729|15:54:57.535508|S|100|29.725|0|100
C|CCL|20250729|15:55:00.179832|S|12|29.71|0|12
C|CCL|20250729|15:55:01.050470|S|8|29.7|0|8
C|CCL|20250729|15:55:11.224474|S|100|29.71|0|100
C|CCL|20250729|15:55:11.224491|S|100|29.71|0|100
C|CCL|20250729|15:55:11.224512|S|200|29.71|0|200
C|CCL|20250729|15:55:11.224528|S|200|29.71|0|200
C|CCL|20250729|15:55:17.162509|S|100|29.7|0|100
C|CCL|20250729|15:55:38.048863|S|9|29.69|0|9
C|CCL|20250729|15:55:38.048863|S|64|29.69|0|64
C|CCL|20250729|15:55:38.048863|S|27|29.69|0|27
C|CCL|20250729|15:55:42.698068|S|200|29.695|0|200
C|CCL|20250729|15:55:42.698143|S|200|29.695|0|200
C|CCL|20250729|15:55:42.698205|S|200|29.695|0|200
C|CCL|20250729|15:55:48.948516|S|200|29.695|0|200
C|CCL|20250729|15:55:49.812909|S|7|29.69|0|7
C|CCL|20250729|15:55:49.812909|S|6|29.69|0|6
C|CCL|20250729|15:55:49.812909|S|9|29.69|0|9
C|CCL|20250729|15:55:51.697278|S|21|29.69|0|21
C|CCL|20250729|15:55:57.816597|S|10|29.69|0|10
C|CCL|20250729|15:56:09.173509|S|13|29.69|0|13
C|CCL|20250729|15:56:09.173509|S|9|29.69|0|9
C|CCL|20250729|15:56:09.173509|S|177|29.69|0|177
C|CCL|20250729|15:56:09.173509|S|14|29.69|0|14
C|CCL|20250729|15:56:13.027179|S|200|29.695|0|200
C|CCL|20250729|15:56:16.741063|S|200|29.675|0|200
C|CCL|20250729|15:56:17.120282|S|14|29.675|0|14
C|CCL|20250729|15:56:22.739199|S|389|29.675|0|389
C|CCL|20250729|15:56:25.573845|S|16|29.68|0|16
C|CCL|20250729|15:56:34.417045|S|20|29.68|0|20
C|CCL|20250729|15:56:34.417046|S|17|29.68|0|17
C|CCL|20250729|15:56:34.417046|S|9|29.68|0|9
C|CCL|20250729|15:56:35.154279|S|200|29.68|0|200
C|CCL|20250729|15:56:38.337961|S|100|29.68|0|100
C|CCL|20250729|15:56:39.383586|S|3|29.68|0|3
C|CCL|20250729|15:56:39.383586|S|12|29.68|0|12
C|CCL|20250729|15:57:01.017321|S|2|29.68|0|2
C|CCL|20250729|15:57:01.017322|S|7|29.68|0|7
C|CCL|20250729|15:57:01.017322|S|18|29.68|0|18
C|CCL|20250729|15:57:20.492861|S|100|29.69|0|100
C|CCL|20250729|15:57:20.492861|S|59|29.69|0|59
C|CCL|20250729|15:57:26.587880|S|12|29.68|0|12
C|CCL|20250729|15:57:26.587880|S|7|29.68|0|7
C|CCL|20250729|15:57:26.587880|S|18|29.68|0|18
C|CCL|20250729|15:57:26.587880|S|16|29.68|0|16
C|CCL|20250729|15:57:26.587881|S|17|29.68|0|17
C|CCL|20250729|15:57:26.587882|S|22|29.68|0|22
C|CCL|20250729|15:57:26.587882|S|100|29.68|0|100
C|CCL|20250729|15:57:26.587882|S|6|29.68|0|6
C|CCL|20250729|15:57:26.587883|S|100|29.68|0|100
C|CCL|20250729|15:57:28.159005|S|100|29.68|0|100
C|CCL|20250729|15:57:30.221662|S|1|29.68|0|1
C|CCL|20250729|15:57:41.578936|S|300|29.69|0|300
C|CCL|20250729|15:57:45.147741|S|100|29.69|0|100
C|CCL|20250729|15:58:02.050135|S|91|29.7|0|91
C|CCL|20250729|15:58:02.050135|S|100|29.7|0|100
C|CCL|20250729|15:58:05.014472|S|100|29.7|0|100
C|CCL|20250729|15:58:05.014657|S|100|29.7|0|100
C|CCL|20250729|15:58:10.579059|S|81|29.69|0|81
C|CCL|20250729|15:58:24.800638|S|100|29.7|0|100
C|CCL|20250729|15:58:25.304104|S|100|29.7|0|100
C|CCL|20250729|15:58:47.088671|S|2|29.68|0|2
C|CCL|20250729|15:58:47.507882|S|100|29.69|0|100
C|CCL|20250729|15:58:47.962569|S|100|29.69|0|100
C|CCL|20250729|15:58:48.055918|S|100|29.69|0|100
C|CCL|20250729|15:58:48.444134|S|100|29.69|0|100
C|CCL|20250729|15:58:49.012572|S|1|29.69|0|1
C|CCL|20250729|15:58:49.012572|S|100|29.69|0|100
C|CCL|20250729|15:58:49.366957|S|100|29.69|0|100
C|CCL|20250729|15:58:56.769462|S|20|29.68|0|20
C|CCL|20250729|15:59:00.227377|S|100|29.69|0|100
C|CCL|20250729|15:59:00.229457|S|100|29.68|0|100
C|CCL|20250729|15:59:00.229457|S|4|29.68|0|4
C|CCL|20250729|15:59:02.288821|S|300|29.68|0|300
C|CCL|20250729|15:59:02.288821|S|1|29.68|0|1
C|CCL|20250729|15:59:02.288821|S|100|29.68|0|100
C|CCL|20250729|15:59:02.288822|S|100|29.68|0|100
C|CCL|20250729|15:59:02.288870|S|75|29.68|0|75
C|CCL|20250729|15:59:02.288870|S|100|29.68|0|100
C|CCL|20250729|15:59:14.280193|S|100|29.68|0|100
C|CCL|20250729|15:59:14.280213|S|200|29.68|0|200
C|CCL|20250729|15:59:14.361297|S|200|29.68|0|200
C|CCL|20250729|15:59:14.361298|S|100|29.68|0|100
C|CCL|20250729|15:59:18.220641|S|200|29.675|0|200
C|CCL|20250729|15:59:18.220842|S|100|29.675|0|100
C|CCL|20250729|15:59:18.220842|S|200|29.675|0|200
C|CCL|20250729|15:59:18.221113|S|200|29.675|0|200
C|CCL|20250729|15:59:18.221647|S|85|29.675|0|85
C|CCL|20250729|15:59:20.004845|S|200|29.675|0|200
C|CCL|20250729|15:59:20.004846|S|100|29.675|0|100
C|CCL|20250729|15:59:20.006458|S|100|29.675|0|100
C|CCL|20250729|15:59:20.014768|S|100|29.675|0|100
C|CCL|20250729|15:59:20.077094|S|100|29.675|0|100
C|CCL|20250729|15:59:20.108315|S|100|29.675|0|100
C|CCL|20250729|15:59:20.493100|S|100|29.675|0|100
C|CCL|20250729|15:59:20.493159|S|100|29.675|0|100
C|CCL|20250729|15:59:20.493159|S|100|29.675|0|100
C|CCL|20250729|15:59:20.493160|S|200|29.675|0|200
C|CCL|20250729|15:59:20.493292|S|100|29.675|0|100
C|CCL|20250729|15:59:20.501078|S|100|29.675|0|100
C|CCL|20250729|15:59:21.629470|S|60|29.67|0|60
C|CCL|20250729|15:59:22.146832|S|100|29.68|0|100
C|CCL|20250729|15:59:22.520758|S|11|29.68|0|11
C|CCL|20250729|15:59:22.520758|S|89|29.68|0|89
C|CCL|20250729|15:59:22.520930|S|11|29.68|0|11
C|CCL|20250729|15:59:22.520930|S|89|29.68|0|89
C|CCL|20250729|15:59:23.818990|S|89|29.68|0|89
C|CCL|20250729|15:59:23.818990|S|11|29.68|0|11
C|CCL|20250729|15:59:23.910265|S|100|29.68|0|100
C|CCL|20250729|15:59:23.910265|S|100|29.68|0|100
C|CCL|20250729|15:59:23.910265|S|100|29.68|0|100
C|CCL|20250729|15:59:23.910265|S|100|29.68|0|100
C|CCL|20250729|15:59:25.158837|S|100|29.68|0|100
C|CCL|20250729|15:59:34.354966|S|142|29.685|0|142
C|CCL|20250729|15:59:35.005477|S|100|29.685|0|100
C|CCL|20250729|15:59:35.005612|S|100|29.685|0|100
C|CCL|20250729|15:59:35.005655|S|100|29.685|0|100
C|CCL|20250729|15:59:35.362162|S|100|29.685|0|100
C|CCL|20250729|15:59:35.362187|S|100|29.685|0|100
C|CCL|20250729|15:59:36.175491|S|100|29.69|0|100
C|CCL|20250729|15:59:40.005075|S|100|29.69|0|100
C|CCL|20250729|15:59:40.008827|S|100|29.69|0|100
C|CCL|20250729|15:59:41.552831|S|100|29.68|0|100
C|CCL|20250729|15:59:41.596795|S|100|29.68|0|100
C|CCL|20250729|15:59:41.598763|S|100|29.685|0|100
C|CCL|20250729|15:59:41.867110|S|1|29.685|0|1
C|CCL|20250729|15:59:42.378055|S|1|29.685|0|1
C|CCL|20250729|15:59:43.034323|S|100|29.68|0|100
C|CCL|20250729|15:59:43.879915|S|1|29.69|0|1
C|CCL|20250729|15:59:46.641661|S|1|29.7|0|1
C|CCL|20250729|15:59:47.538938|S|84|29.7|0|84
C|CCL|20250729|15:59:47.892615|S|400|29.695|0|400
C|CCL|20250729|15:59:47.893407|S|300|29.69|0|300
C|CCL|20250729|15:59:47.902416|S|15|29.7|0|15
C|CCL|20250729|15:59:48.318071|S|62|29.7|0|62
C|CCL|20250729|15:59:48.749171|S|27|29.7|0|27
C|CCL|20250729|15:59:48.853640|S|11|29.7|0|11
C|CCL|20250729|15:59:48.873942|S|4|29.7|0|4
C|CCL|20250729|15:59:49.578211|S|6|29.69|0|6
C|CCL|20250729|15:59:49.682643|S|7|29.7|0|7
C|CCL|20250729|15:59:49.919257|S|93|29.7|0|93
C|CCL|20250729|15:59:50.001573|S|1|29.7|0|1
C|CCL|20250729|15:59:50.001580|S|3|29.7|0|3
C|CCL|20250729|15:59:50.001823|S|96|29.7|0|96
C|CCL|20250729|15:59:50.010924|S|1|29.7|0|1
C|CCL|20250729|15:59:50.068488|S|99|29.7|0|99
C|CCL|20250729|15:59:50.142447|S|26|29.7|0|26
C|CCL|20250729|15:59:50.145355|S|38|29.7|0|38
C|CCL|20250729|15:59:50.147512|S|1|29.7|0|1
C|CCL|20250729|15:59:50.166739|S|35|29.7|0|35
C|CCL|20250729|15:59:50.174619|S|3|29.7|0|3
C|CCL|20250729|15:59:50.185632|S|13|29.7|0|13
C|CCL|20250729|15:59:50.187431|S|4|29.7|0|4
C|CCL|20250729|15:59:50.200030|S|1|29.7|0|1
C|CCL|20250729|15:59:50.225244|S|1|29.7|0|1
C|CCL|20250729|15:59:50.285582|S|15|29.7|0|15
C|CCL|20250729|15:59:50.388006|S|36|29.7|0|36
C|CCL|20250729|15:59:50.498451|S|27|29.7|0|27
C|CCL|20250729|15:59:50.620644|S|100|29.7|0|100
C|CCL|20250729|15:59:50.864530|S|45|29.7|0|45
C|CCL|20250729|15:59:51.013033|S|55|29.7|0|55
C|CCL|20250729|15:59:51.017217|S|100|29.7|0|100
C|CCL|20250729|15:59:51.247790|S|52|29.695|0|52
C|CCL|20250729|15:59:51.367652|S|1|29.695|0|1
C|CCL|20250729|15:59:51.367653|S|69|29.69|0|69
C|CCL|20250729|15:59:51.482832|S|41|29.695|0|41
C|CCL|20250729|15:59:52.898901|S|100|29.705|0|100
C|CCL|20250729|15:59:53.102851|S|28|29.705|0|28
C|CCL|20250729|15:59:53.118103|S|34|29.705|0|34
C|CCL|20250729|15:59:53.398897|S|100|29.705|0|100
C|CCL|20250729|15:59:53.399104|S|100|29.705|0|100
C|CCL|20250729|15:59:53.402486|S|100|29.705|0|100
C|CCL|20250729|15:59:53.402848|S|100|29.705|0|100
C|CCL|20250729|15:59:53.424075|S|100|29.705|0|100
C|CCL|20250729|15:59:53.427843|S|100|29.71|0|100
C|CCL|20250729|15:59:53.533468|S|100|29.71|0|100
C|CCL|20250729|15:59:53.728667|S|100|29.71|0|100
C|CCL|20250729|15:59:54.013238|S|100|29.71|0|100
C|CCL|20250729|15:59:54.014889|S|100|29.71|0|100
C|CCL|20250729|15:59:54.094745|S|20|29.705|0|20
C|CCL|20250729|15:59:54.153096|S|20|29.71|0|20
C|CCL|20250729|15:59:54.153096|S|80|29.705|0|80
C|CCL|20250729|15:59:54.304733|S|45|29.71|0|45
C|CCL|20250729|15:59:54.406931|S|35|29.71|0|35
C|CCL|20250729|15:59:54.734923|S|65|29.71|0|65
C|CCL|20250729|15:59:54.797410|S|35|29.71|0|35
C|CCL|20250729|15:59:54.810442|S|1|29.705|0|1
C|CCL|20250729|15:59:54.841117|S|96|29.71|0|96
C|CCL|20250729|15:59:54.847368|S|4|29.71|0|4
C|CCL|20250729|15:59:54.865452|S|7|29.71|0|7
C|CCL|20250729|15:59:55.001606|S|7|29.705|0|7
C|CCL|20250729|15:59:55.005338|S|93|29.71|0|93
C|CCL|20250729|15:59:55.018134|S|100|29.71|0|100
C|CCL|20250729|15:59:55.023955|S|100|29.71|0|100
C|CCL|20250729|15:59:55.067364|S|2|29.705|0|2
C|CCL|20250729|15:59:55.157523|S|9|29.705|0|9
C|CCL|20250729|15:59:55.641450|S|1|29.705|0|1
C|CCL|20250729|15:59:55.877896|S|1|29.705|0|1
C|CCL|20250729|15:59:56.066278|S|1|29.705|0|1
C|CCL|20250729|15:59:56.265536|S|83|29.705|0|83
C|CCL|20250729|15:59:56.265610|S|100|29.705|0|100
C|CCL|20250729|15:59:56.265670|S|100|29.705|0|100
C|CCL|20250729|15:59:56.265730|S|100|29.705|0|100
C|CCL|20250729|15:59:56.265790|S|100|29.705|0|100
C|CCL|20250729|15:59:56.265851|S|100|29.705|0|100
C|CCL|20250729|15:59:56.412365|S|5|29.7|0|5
C|CCL|20250729|15:59:56.471529|S|10|29.7|0|10
C|CCL|20250729|15:59:56.574074|S|2|29.7|0|2
C|CCL|20250729|15:59:56.753229|S|40|29.7|0|40
C|CCL|20250729|15:59:56.786637|S|9|29.695|0|9
C|CCL|20250729|15:59:57.970665|S|300|29.69|0|300
C|CCL|20250729|15:59:57.970665|S|100|29.69|0|100
C|CCL|20250729|15:59:57.970665|S|100|29.69|0|100
C|CCL|20250729|15:59:58.087632|S|1|29.7|0|1
C|CCNE|20250729|15:58:41.484400|S|2|23.5|0|2
C|CCNE|20250729|15:58:41.484400|S|1|23.5|0|1
C|CCO|20250729|10:06:42.418877|S|100|1.1|0|100
C|CCO|20250729|10:16:13.948896|S|200|1.1|0|200
C|CCO|20250729|10:20:24.883758|S|100|1.1|0|100
C|CCO|20250729|10:20:24.883758|S|100|1.1|0|100
C|CCO|20250729|10:22:40.789346|S|100|1.1|0|100
C|CCO|20250729|10:24:01.404334|S|100|1.1|0|100
C|CCO|20250729|10:25:44.627403|S|100|1.1|0|100
C|CCO|20250729|10:41:59.113375|S|9|1.09|0|9
C|CCO|20250729|10:41:59.308726|S|20|1.09|0|20
C|CCO|20250729|10:45:02.077714|S|100|1.09|0|100
C|CCO|20250729|11:50:30.909749|S|100|1.08|0|100
C|CCO|20250729|12:07:53.728464|S|100|1.07|0|100
C|CCO|20250729|12:12:35.984044|S|100|1.07|0|100
C|CCO|20250729|12:48:54.079205|S|100|1.08|0|100
C|CCO|20250729|12:48:54.079207|S|100|1.08|0|100
C|CCO|20250729|13:43:21.639172|S|400|1.1|0|400
C|CCO|20250729|13:45:58.386429|S|300|1.12|0|300
C|CCO|20250729|13:51:22.797103|S|110|1.12|0|110
C|CCO|20250729|13:59:31.947799|S|100|1.12|0|100
C|CCO|20250729|14:11:12.113271|S|100|1.12|0|100
C|CCO|20250729|14:59:00.027217|S|43|1.125|0|43
C|CCO|20250729|15:56:49.089443|S|117|1.12|0|117
C|CCO|20250729|15:59:08.767126|S|1|1.13|0|1
C|CCO|20250729|15:59:10.933607|S|1|1.13|0|1
C|CCO|20250729|15:59:13.569938|S|4|1.13|0|4
C|CCO|20250729|15:59:14.185764|S|3|1.13|0|3
C|CCO|20250729|15:59:14.962503|S|4|1.13|0|4
C|CCO|20250729|15:59:15.732178|S|4|1.13|0|4
C|CCO|20250729|15:59:16.385354|S|2|1.13|0|2
C|CCO|20250729|15:59:17.118753|S|5|1.13|0|5
C|CCO|20250729|15:59:18.009392|S|4|1.13|0|4
C|CCO|20250729|15:59:35.897035|S|28|1.13|0|28
C|CCO|20250729|15:59:35.897035|S|72|1.13|0|72
C|CCO|20250729|15:59:52.278197|S|12|1.13|0|12
C|CCO|20250729|15:59:52.278197|S|100|1.13|0|100
C|CCO|20250729|15:59:56.594403|S|96|1.13|0|96
C|CCOI|20250729|09:42:26.573867|S|100|47.56|0|100
C|CCOI|20250729|10:03:54.578224|S|100|47.23|0|100
C|CCOI|20250729|10:11:57.454884|S|100|47.255|0|100
C|CCOI|20250729|10:26:02.956743|S|100|47.27|0|100
C|CCOI|20250729|10:29:07.172576|S|60|47.42|0|60
C|CCOI|20250729|12:41:52.163958|S|34|47.48|0|34
C|CCOI|20250729|12:41:52.163958|S|50|47.49|0|50
C|CCOI|20250729|12:44:03.681302|S|1|47.47|0|1
C|CCOI|20250729|12:47:40.709919|S|64|47.6|0|64
C|CCOI|20250729|12:47:40.709930|S|35|47.6|0|35
C|CCOI|20250729|12:57:09.107178|S|100|47.59|0|100
C|CCOI|20250729|12:57:09.109105|S|2|47.59|0|2
C|CCOI|20250729|13:02:31.681716|S|2|47.65|0|2
C|CCOI|20250729|13:14:14.792306|S|11|47.67|0|11
C|CCOI|20250729|13:23:08.992983|S|7|47.7|0|7
C|CCOI|20250729|13:23:15.996257|S|13|47.7|0|13
C|CCOI|20250729|13:23:15.996304|S|80|47.7|0|80
C|CCOI|20250729|14:08:45.741319|S|5|47.51|0|5
C|CCOI|20250729|14:50:44.401624|S|78|47.45|0|78
C|CCOI|20250729|14:51:58.086373|S|62|47.46|0|62
C|CCOI|20250729|14:58:19.362359|S|1|47.39|0|1
C|CCOI|20250729|14:58:33.299463|S|99|47.41|0|99
C|CCOI|20250729|15:58:00.316479|S|28|46.89|0|28
C|CCOI|20250729|15:58:15.008272|S|72|46.89|0|72
C|CCOI|20250729|15:59:54.923940|S|2|46.85|0|2
C|CCRD|20250729|11:23:23.429544|S|16|26.12|0|16
C|CCRD|20250729|14:04:56.071699|S|1|27.11|0|1
C|CCRN|20250729|10:40:40.022816|S|40|13.77|0|40
C|CCRN|20250729|10:42:00.919739|S|40|13.78|0|40
C|CCRN|20250729|10:45:25.027565|S|29|13.77|0|29
C|CCRN|20250729|11:35:24.926306|S|12|13.77|0|12
C|CCRN|20250729|12:01:15.759339|S|3|13.77|0|3
C|CCRN|20250729|12:13:08.475953|S|3|13.75|0|3
C|CCS|20250729|15:00:26.370302|S|1|58.69|0|1
C|CCS|20250729|15:59:31.214801|S|9|58.45|0|9
C|CCS|20250729|15:59:31.486230|S|12|58.45|0|12
C|CCS|20250729|15:59:31.491156|S|100|58.45|0|100
C|CCS|20250729|15:59:31.491702|S|57|58.45|0|57
C|CCS|20250729|15:59:34.114901|S|52|58.47|0|52
C|CCS|20250729|15:59:46.215420|S|12|58.44|0|12
C|CCS|20250729|15:59:46.215658|S|12|58.44|0|12
C|CCS|20250729|15:59:46.215808|S|12|58.44|0|12
C|CCS|20250729|15:59:47.874561|S|49|58.43|0|49
C|CCS|20250729|15:59:49.484050|S|73|58.42|0|73
C|CCS|20250729|15:59:55.945882|S|2|58.37|0|2
C|CCSI|20250729|12:34:25.088205|S|100|21.08|0|100
C|CCU|20250729|09:53:10.159481|S|64|11.67|0|64
C|CCU|20250729|10:06:29.268111|S|32|11.67|0|32
C|CCU|20250729|10:12:23.383942|S|1|11.65|0|1
C|CCU|20250729|10:37:45.980543|S|2|11.64|0|2
C|CCU|20250729|10:37:45.980543|S|3|11.64|0|3
C|CCU|20250729|10:37:45.980543|S|3|11.64|0|3
C|CCU|20250729|10:37:45.980544|S|4|11.64|0|4
C|CCU|20250729|10:47:36.907657|S|6|11.64|0|6
C|CCU|20250729|10:49:29.268940|S|3|11.64|0|3
C|CCU|20250729|11:08:35.405901|S|3|11.61|0|3
C|CCU|20250729|13:59:53.498397|S|1|11.71|0|1
C|CCU|20250729|13:59:53.498397|S|1|11.71|0|1
C|CCU|20250729|13:59:53.498397|S|1|11.71|0|1
C|CCU|20250729|15:02:13.511204|S|3|11.7|0|3
C|CCU|20250729|15:02:13.511204|S|1|11.7|0|1
C|CDE|20250729|09:59:28.227912|S|1|9.02|0|1
C|CDE|20250729|09:59:38.757646|S|1|9.02|0|1
C|CDE|20250729|10:01:45.127876|S|34|9.04|0|34
C|CDE|20250729|10:01:45.127876|S|66|9.04|0|66
C|CDE|20250729|10:02:34.103880|S|100|9.05|0|100
C|CDE|20250729|10:02:34.103880|S|34|9.05|0|34
C|CDE|20250729|10:02:37.395045|S|100|9.05|0|100
C|CDE|20250729|10:05:44.516417|S|100|9|0|100
C|CDE|20250729|10:06:10.699792|S|7|9.01|0|7
C|CDE|20250729|10:06:24.184101|S|6|9.02|0|6
C|CDE|20250729|10:08:27.950901|S|6|9.03|0|6
C|CDE|20250729|10:08:35.339774|S|100|9.03|0|100
C|CDE|20250729|10:08:54.367444|S|6|9.03|0|6
C|CDE|20250729|10:10:34.032901|S|100|9.08|0|100
C|CDE|20250729|10:10:34.033345|S|82|9.08|0|82
C|CDE|20250729|10:10:34.033361|S|18|9.08|0|18
C|CDE|20250729|10:13:46.615185|S|2|9.05|0|2
C|CDE|20250729|10:23:26.693227|S|5|9.1|0|5
C|CDE|20250729|10:23:26.704794|S|95|9.1|0|95
C|CDE|20250729|10:23:26.706959|S|100|9.1|0|100
C|CDE|20250729|10:23:26.707051|S|93|9.1|0|93
C|CDE|20250729|10:23:26.707068|S|7|9.1|0|7
C|CDE|20250729|10:27:51.401626|S|16|9.11|0|16
C|CDE|20250729|10:29:06.008433|S|10|9.1|0|10
C|CDE|20250729|10:31:36.550387|S|100|9.1|0|100
C|CDE|20250729|10:32:38.113660|S|100|9.1|0|100
C|CDE|20250729|10:36:40.757555|S|100|9.11|0|100
C|CDE|20250729|10:40:50.388432|S|6|9.13|0|6
C|CDE|20250729|10:41:08.052775|S|1|9.13|0|1
C|CDE|20250729|10:45:50.708055|S|100|9.13|0|100
C|CDE|20250729|10:52:18.205975|S|9|9.09|0|9
C|CDE|20250729|10:55:58.072852|S|1|9.05|0|1
C|CDE|20250729|10:59:49.583769|S|100|9.04|0|100
C|CDE|20250729|11:02:13.628003|S|91|9.05|0|91
C|CDE|20250729|11:02:13.628003|S|100|9.05|0|100
C|CDE|20250729|11:02:13.961897|S|100|9.05|0|100
C|CDE|20250729|11:03:32.817381|S|100|9.05|0|100
C|CDE|20250729|11:05:12.831669|S|5|9.06|0|5
C|CDE|20250729|11:05:22.215137|S|100|9.06|0|100
C|CDE|20250729|11:05:22.215137|S|100|9.06|0|100
C|CDE|20250729|11:05:22.306331|S|100|9.06|0|100
C|CDE|20250729|11:07:45.723480|S|7|9.07|0|7
C|CDE|20250729|11:11:20.218525|S|100|9.04|0|100
C|CDE|20250729|11:18:57.780225|S|13|9|0|13
C|CDE|20250729|11:18:57.781019|S|100|9|0|100
C|CDE|20250729|11:19:18.458871|S|50|9|0|50
C|CDE|20250729|11:19:43.079910|S|18|8.99|0|18
C|CDE|20250729|11:19:43.079910|S|10|8.99|0|10
C|CDE|20250729|11:19:51.820979|S|1|8.99|0|1
C|CDE|20250729|11:26:45.359305|S|1|8.96|0|1
C|CDE|20250729|11:26:50.970033|S|9|8.96|0|9
C|CDE|20250729|11:27:53.235918|S|100|8.94|0|100
C|CDE|20250729|11:28:24.146775|S|6|8.95|0|6
C|CDE|20250729|11:38:12.412250|S|100|8.95|0|100
C|CDE|20250729|11:38:12.412250|S|100|8.95|0|100
C|CDE|20250729|11:38:34.730957|S|17|8.95|0|17
C|CDE|20250729|11:43:20.286264|S|87|8.93|0|87
C|CDE|20250729|11:45:22.390908|S|6|8.93|0|6
C|CDE|20250729|11:45:41.793768|S|100|8.93|0|100
C|CDE|20250729|11:45:41.793768|S|100|8.93|0|100
C|CDE|20250729|11:45:41.971822|S|100|8.93|0|100
C|CDE|20250729|11:45:41.971822|S|100|8.93|0|100
C|CDE|20250729|11:45:42.463806|S|20|8.93|0|20
C|CDE|20250729|11:45:42.463807|S|100|8.93|0|100
C|CDE|20250729|11:46:25.017354|S|34|8.95|0|34
C|CDE|20250729|11:46:31.479965|S|66|8.95|0|66
C|CDE|20250729|11:51:53.390394|S|49|8.98|0|49
C|CDE|20250729|11:52:01.116265|S|9|8.99|0|9
C|CDE|20250729|11:52:16.567437|S|81|8.99|0|81
C|CDE|20250729|11:52:16.568235|S|19|8.99|0|19
C|CDE|20250729|11:52:16.568236|S|100|8.99|0|100
C|CDE|20250729|11:52:23.448871|S|100|9|0|100
C|CDE|20250729|11:52:23.549487|S|100|9|0|100
C|CDE|20250729|11:52:40.985895|S|100|9|0|100
C|CDE|20250729|11:53:09.218992|S|100|9|0|100
C|CDE|20250729|11:53:27.644159|S|70|9|0|70
C|CDE|20250729|11:53:42.565853|S|100|9|0|100
C|CDE|20250729|11:53:58.636769|S|200|9|0|200
C|CDE|20250729|11:55:02.955083|S|45|9|0|45
C|CDE|20250729|11:56:57.940308|S|44|9|0|44
C|CDE|20250729|11:59:03.029721|S|9|9|0|9
C|CDE|20250729|11:59:07.864142|S|29|9|0|29
C|CDE|20250729|11:59:25.040070|S|8|9|0|8
C|CDE|20250729|12:00:49.870688|S|100|9|0|100
C|CDE|20250729|12:00:56.407223|S|6|8.99|0|6
C|CDE|20250729|12:00:56.407223|S|18|8.99|0|18
C|CDE|20250729|12:00:56.464880|S|100|9|0|100
C|CDE|20250729|12:03:23.822482|S|100|8.99|0|100
C|CDE|20250729|12:03:34.912248|S|100|8.99|0|100
C|CDE|20250729|12:03:34.912248|S|39|8.99|0|39
C|CDE|20250729|12:03:42.942262|S|75|8.99|0|75
C|CDE|20250729|12:04:23.012492|S|9|8.99|0|9
C|CDE|20250729|12:04:57.398258|S|3|8.99|0|3
C|CDE|20250729|12:07:47.951782|S|18|8.98|0|18
C|CDE|20250729|12:07:47.951782|S|6|8.98|0|6
C|CDE|20250729|12:07:47.951783|S|8|8.98|0|8
C|CDE|20250729|12:07:47.951783|S|2|8.98|0|2
C|CDE|20250729|12:08:47.010162|S|7|8.97|0|7
C|CDE|20250729|12:09:43.990191|S|100|8.97|0|100
C|CDE|20250729|12:09:43.990192|S|100|8.97|0|100
C|CDE|20250729|12:09:43.991859|S|100|8.98|0|100
C|CDE|20250729|12:09:44.048513|S|100|8.98|0|100
C|CDE|20250729|12:12:58.468895|S|74|8.98|0|74
C|CDE|20250729|12:14:38.059791|S|9|8.98|0|9
C|CDE|20250729|12:15:11.744328|S|100|9|0|100
C|CDE|20250729|12:16:24.112401|S|100|9|0|100
C|CDE|20250729|12:16:40.212435|S|100|9|0|100
C|CDE|20250729|12:16:50.272222|S|18|9|0|18
C|CDE|20250729|12:18:48.719686|S|100|9.01|0|100
C|CDE|20250729|12:19:00.007057|S|100|9.01|0|100
C|CDE|20250729|12:20:15.004034|S|7|9.04|0|7
C|CDE|20250729|12:20:40.799453|S|100|9.03|0|100
C|CDE|20250729|12:20:40.799453|S|100|9.03|0|100
C|CDE|20250729|12:20:40.799453|S|100|9.03|0|100
C|CDE|20250729|12:20:40.799454|S|100|9.03|0|100
C|CDE|20250729|12:21:02.680841|S|4|9.03|0|4
C|CDE|20250729|12:24:33.515534|S|100|9.06|0|100
C|CDE|20250729|12:25:21.170188|S|100|9.05|0|100
C|CDE|20250729|12:25:21.170188|S|200|9.05|0|200
C|CDE|20250729|12:26:01.537711|S|100|9.06|0|100
C|CDE|20250729|12:29:27.779975|S|100|9.06|0|100
C|CDE|20250729|12:29:27.779976|S|35|9.06|0|35
C|CDE|20250729|12:31:34.489519|S|100|9.06|0|100
C|CDE|20250729|12:31:34.489519|S|100|9.06|0|100
C|CDE|20250729|12:34:44.079140|S|100|9.07|0|100
C|CDE|20250729|12:34:44.079140|S|84|9.07|0|84
C|CDE|20250729|12:34:57.267834|S|100|9.07|0|100
C|CDE|20250729|12:41:23.790719|S|300|9.09|0|300
C|CDE|20250729|12:44:08.168943|S|33|9.08|0|33
C|CDE|20250729|12:44:59.974206|S|100|9.11|0|100
C|CDE|20250729|12:44:59.974542|S|100|9.11|0|100
C|CDE|20250729|12:45:23.004048|S|5|9.12|0|5
C|CDE|20250729|12:45:23.004048|S|2|9.12|0|2
C|CDE|20250729|12:46:22.032841|S|5|9.11|0|5
C|CDE|20250729|12:47:09.517091|S|1|9.1|0|1
C|CDE|20250729|12:47:10.869902|S|100|9.1|0|100
C|CDE|20250729|12:49:43.233770|S|100|9.1|0|100
C|CDE|20250729|12:49:43.233771|S|69|9.1|0|69
C|CDE|20250729|12:49:52.839267|S|100|9.11|0|100
C|CDE|20250729|12:50:38.345586|S|100|9.1|0|100
C|CDE|20250729|12:50:38.345586|S|6|9.1|0|6
C|CDE|20250729|12:50:38.345587|S|29|9.1|0|29
C|CDE|20250729|12:50:38.347574|S|18|9.1|0|18
C|CDE|20250729|12:57:36.294381|S|100|9.08|0|100
C|CDE|20250729|12:59:38.449671|S|53|9.1|0|53
C|CDE|20250729|13:01:06.906217|S|15|9.11|0|15
C|CDE|20250729|13:01:06.906217|S|100|9.11|0|100
C|CDE|20250729|13:01:20.006252|S|6|9.12|0|6
C|CDE|20250729|13:02:02.345972|S|39|9.11|0|39
C|CDE|20250729|13:02:02.345972|S|48|9.11|0|48
C|CDE|20250729|13:02:02.346773|S|174|9.11|0|174
C|CDE|20250729|13:02:02.842735|S|124|9.11|0|124
C|CDE|20250729|13:02:02.843876|S|54|9.11|0|54
C|CDE|20250729|13:02:05.299105|S|100|9.12|0|100
C|CDE|20250729|13:02:58.001643|S|46|9.12|0|46
C|CDE|20250729|13:02:58.002420|S|139|9.12|0|139
C|CDE|20250729|13:05:36.714283|S|97|9.13|0|97
C|CDE|20250729|13:05:36.714283|S|100|9.13|0|100
C|CDE|20250729|13:08:30.562934|S|100|9.14|0|100
C|CDE|20250729|13:08:30.568239|S|31|9.13|0|31
C|CDE|20250729|13:08:30.568239|S|300|9.13|0|300
C|CDE|20250729|13:08:30.568253|S|15|9.14|0|15
C|CDE|20250729|13:08:30.631275|S|100|9.13|0|100
C|CDE|20250729|13:09:09.462180|S|100|9.13|0|100
C|CDE|20250729|13:09:09.465559|S|13|9.13|0|13
C|CDE|20250729|13:09:27.389433|S|100|9.14|0|100
C|CDE|20250729|13:09:51.941076|S|91|9.14|0|91
C|CDE|20250729|13:11:56.644590|S|100|9.14|0|100
C|CDE|20250729|13:12:45.345175|S|1|9.13|0|1
C|CDE|20250729|13:12:45.346428|S|50|9.13|0|50
C|CDE|20250729|13:12:45.346428|S|100|9.13|0|100
C|CDE|20250729|13:13:07.533629|S|300|9.13|0|300
C|CDE|20250729|13:13:07.533629|S|100|9.13|0|100
C|CDE|20250729|13:13:08.748201|S|100|9.12|0|100
C|CDE|20250729|13:13:17.177813|S|100|9.12|0|100
C|CDE|20250729|13:15:47.753373|S|100|9.11|0|100
C|CDE|20250729|13:18:02.710421|S|23|9.1|0|23
C|CDE|20250729|13:22:54.281766|S|55|9.11|0|55
C|CDE|20250729|13:22:54.328234|S|100|9.11|0|100
C|CDE|20250729|13:23:11.914870|S|100|9.11|0|100
C|CDE|20250729|13:23:57.556567|S|100|9.12|0|100
C|CDE|20250729|13:23:57.559154|S|100|9.13|0|100
C|CDE|20250729|13:23:57.559254|S|653|9.13|0|653
C|CDE|20250729|13:23:57.559254|S|100|9.13|0|100
C|CDE|20250729|13:23:57.559289|S|100|9.13|0|100
C|CDE|20250729|13:23:57.560520|S|100|9.13|0|100
C|CDE|20250729|13:23:57.738817|S|100|9.13|0|100
C|CDE|20250729|13:24:26.578952|S|100|9.14|0|100
C|CDE|20250729|13:24:26.578952|S|100|9.14|0|100
C|CDE|20250729|13:24:35.007364|S|5|9.14|0|5
C|CDE|20250729|13:25:34.138176|S|26|9.14|0|26
C|CDE|20250729|13:25:58.550228|S|5|9.14|0|5
C|CDE|20250729|13:25:58.593791|S|100|9.15|0|100
C|CDE|20250729|13:25:58.593791|S|200|9.15|0|200
C|CDE|20250729|13:28:23.828048|S|24|9.14|0|24
C|CDE|20250729|13:28:23.828129|S|100|9.14|0|100
C|CDE|20250729|13:28:23.828129|S|76|9.14|0|76
C|CDE|20250729|13:28:23.828129|S|100|9.14|0|100
C|CDE|20250729|13:28:27.593646|S|100|9.14|0|100
C|CDE|20250729|13:28:27.593646|S|100|9.14|0|100
C|CDE|20250729|13:28:27.593646|S|100|9.14|0|100
C|CDE|20250729|13:29:05.307405|S|100|9.15|0|100
C|CDE|20250729|13:29:05.307405|S|100|9.15|0|100
C|CDE|20250729|13:29:37.127789|S|100|9.14|0|100
C|CDE|20250729|13:29:37.127789|S|59|9.14|0|59
C|CDE|20250729|13:30:04.078439|S|100|9.14|0|100
C|CDE|20250729|13:30:08.569043|S|100|9.12|0|100
C|CDE|20250729|13:30:08.569043|S|100|9.12|0|100
C|CDE|20250729|13:30:08.569044|S|100|9.12|0|100
C|CDE|20250729|13:30:09.641740|S|100|9.13|0|100
C|CDE|20250729|13:33:44.401722|S|100|9.12|0|100
C|CDE|20250729|13:33:44.401722|S|100|9.12|0|100
C|CDE|20250729|13:33:44.401722|S|100|9.12|0|100
C|CDE|20250729|13:33:44.957689|S|100|9.12|0|100
C|CDE|20250729|13:36:37.678080|S|100|9.15|0|100
C|CDE|20250729|13:38:02.014093|S|5|9.13|0|5
C|CDE|20250729|13:39:07.848451|S|100|9.12|0|100
C|CDE|20250729|13:39:07.848990|S|100|9.12|0|100
C|CDE|20250729|13:39:08.354124|S|100|9.12|0|100
C|CDE|20250729|13:41:27.145651|S|100|9.12|0|100
C|CDE|20250729|13:41:27.145652|S|100|9.12|0|100
C|CDE|20250729|13:42:13.765059|S|5|9.14|0|5
C|CDE|20250729|13:46:53.188962|S|5|9.14|0|5
C|CDE|20250729|13:55:43.010206|S|21|9.115|0|21
C|CDE|20250729|13:59:42.239437|S|21|9.1|0|21
C|CDE|20250729|14:04:08.033897|S|55|9.11|0|55
C|CDE|20250729|14:05:32.571855|S|45|9.11|0|45
C|CDE|20250729|14:05:32.571855|S|100|9.11|0|100
C|CDE|20250729|14:07:06.138918|S|100|9.13|0|100
C|CDE|20250729|14:07:34.004661|S|5|9.14|0|5
C|CDE|20250729|14:15:40.988189|S|100|9.12|0|100
C|CDE|20250729|14:17:02.356233|S|2|9.13|0|2
C|CDE|20250729|14:17:08.373450|S|100|9.13|0|100
C|CDE|20250729|14:20:56.525080|S|100|9.13|0|100
C|CDE|20250729|14:20:56.534483|S|9|9.12|0|9
C|CDE|20250729|14:21:38.949542|S|100|9.12|0|100
C|CDE|20250729|14:21:38.949543|S|100|9.12|0|100
C|CDE|20250729|14:22:02.945202|S|99|9.13|0|99
C|CDE|20250729|14:22:46.092882|S|100|9.13|0|100
C|CDE|20250729|14:22:58.617799|S|89|9.13|0|89
C|CDE|20250729|14:22:59.364845|S|200|9.12|0|200
C|CDE|20250729|14:22:59.364845|S|100|9.12|0|100
C|CDE|20250729|14:23:23.054398|S|52|9.12|0|52
C|CDE|20250729|14:23:23.054866|S|100|9.12|0|100
C|CDE|20250729|14:23:23.054866|S|48|9.12|0|48
C|CDE|20250729|14:26:14.001539|S|100|9.13|0|100
C|CDE|20250729|14:30:46.004932|S|5|9.16|0|5
C|CDE|20250729|14:30:47.101083|S|100|9.15|0|100
C|CDE|20250729|14:30:47.101083|S|100|9.15|0|100
C|CDE|20250729|14:32:38.445483|S|26|9.17|0|26
C|CDE|20250729|14:33:52.383690|S|1|9.16|0|1
C|CDE|20250729|14:37:47.146564|S|100|9.17|0|100
C|CDE|20250729|14:37:47.146564|S|64|9.17|0|64
C|CDE|20250729|14:37:47.147165|S|5|9.17|0|5
C|CDE|20250729|14:37:47.147226|S|95|9.17|0|95
C|CDE|20250729|14:37:53.179182|S|39|9.17|0|39
C|CDE|20250729|14:46:11.639820|S|5|9.17|0|5
C|CDE|20250729|14:48:07.907719|S|5|9.17|0|5
C|CDE|20250729|14:49:10.858277|S|5|9.17|0|5
C|CDE|20250729|14:50:38.216440|S|6|9.15|0|6
C|CDE|20250729|14:50:38.216440|S|12|9.15|0|12
C|CDE|20250729|14:51:49.894474|S|12|9.14|0|12
C|CDE|20250729|14:51:49.894474|S|48|9.14|0|48
C|CDE|20250729|14:51:50.021741|S|48|9.14|0|48
C|CDE|20250729|14:52:25.959288|S|9|9.14|0|9
C|CDE|20250729|14:52:28.082980|S|12|9.13|0|12
C|CDE|20250729|14:54:01.752597|S|100|9.13|0|100
C|CDE|20250729|14:54:01.752598|S|100|9.13|0|100
C|CDE|20250729|14:55:07.719203|S|24|9.14|0|24
C|CDE|20250729|14:56:51.280070|S|1|9.15|0|1
C|CDE|20250729|14:57:27.330574|S|5|9.15|0|5
C|CDE|20250729|14:57:49.666512|S|1|9.15|0|1
C|CDE|20250729|14:58:28.622131|S|5|9.15|0|5
C|CDE|20250729|14:58:48.392215|S|100|9.15|0|100
C|CDE|20250729|14:58:54.876208|S|5|9.15|0|5
C|CDE|20250729|14:59:27.660858|E|17|9.14|0|17
C|CDE|20250729|15:03:35.759549|S|64|9.15|0|64
C|CDE|20250729|15:03:57.604270|S|1|9.15|0|1
C|CDE|20250729|15:04:40.594496|S|100|9.15|0|100
C|CDE|20250729|15:04:56.617269|S|100|9.15|0|100
C|CDE|20250729|15:05:14.071518|S|100|9.16|0|100
C|CDE|20250729|15:05:25.599500|S|24|9.15|0|24
C|CDE|20250729|15:05:25.599501|S|48|9.15|0|48
C|CDE|20250729|15:07:07.965037|S|100|9.16|0|100
C|CDE|20250729|15:11:55.049007|S|100|9.16|0|100
C|CDE|20250729|15:11:55.049007|S|78|9.16|0|78
C|CDE|20250729|15:11:55.049007|S|22|9.16|0|22
C|CDE|20250729|15:12:17.012818|S|75|9.15|0|75
C|CDE|20250729|15:12:49.702701|S|100|9.16|0|100
C|CDE|20250729|15:13:29.327522|S|100|9.16|0|100
C|CDE|20250729|15:13:54.646532|S|11|9.17|0|11
C|CDE|20250729|15:14:41.678092|S|100|9.16|0|100
C|CDE|20250729|15:15:03.403353|S|1|9.17|0|1
C|CDE|20250729|15:15:11.297894|S|100|9.16|0|100
C|CDE|20250729|15:15:11.297894|S|70|9.16|0|70
C|CDE|20250729|15:15:12.406650|S|24|9.16|0|24
C|CDE|20250729|15:15:37.210238|S|4|9.15|0|4
C|CDE|20250729|15:16:01.533628|S|37|9.15|0|37
C|CDE|20250729|15:17:45.950177|S|38|9.15|0|38
C|CDE|20250729|15:17:45.997427|S|62|9.15|0|62
C|CDE|20250729|15:20:03.737395|S|100|9.16|0|100
C|CDE|20250729|15:21:36.401068|S|100|9.16|0|100
C|CDE|20250729|15:21:36.401068|S|100|9.16|0|100
C|CDE|20250729|15:21:39.042017|S|100|9.16|0|100
C|CDE|20250729|15:21:39.042017|S|100|9.16|0|100
C|CDE|20250729|15:21:39.042018|S|50|9.16|0|50
C|CDE|20250729|15:22:06.105379|S|4|9.16|0|4
C|CDE|20250729|15:22:34.796539|S|44|9.17|0|44
C|CDE|20250729|15:22:38.642601|S|5|9.17|0|5
C|CDE|20250729|15:22:38.789957|S|100|9.18|0|100
C|CDE|20250729|15:22:55.814221|S|100|9.18|0|100
C|CDE|20250729|15:24:09.461238|S|11|9.18|0|11
C|CDE|20250729|15:24:45.469320|S|100|9.17|0|100
C|CDE|20250729|15:24:45.469321|S|29|9.17|0|29
C|CDE|20250729|15:24:57.625952|S|11|9.18|0|11
C|CDE|20250729|15:26:19.864009|S|100|9.18|0|100
C|CDE|20250729|15:26:31.755236|S|11|9.18|0|11
C|CDE|20250729|15:26:44.618925|S|28|9.17|0|28
C|CDE|20250729|15:27:44.587145|S|20|9.18|0|20
C|CDE|20250729|15:27:54.484015|S|11|9.18|0|11
C|CDE|20250729|15:28:08.994076|S|11|9.18|0|11
C|CDE|20250729|15:28:44.197634|S|100|9.17|0|100
C|CDE|20250729|15:28:54.915738|S|100|9.17|0|100
C|CDE|20250729|15:29:00.034319|S|11|9.18|0|11
C|CDE|20250729|15:29:00.047150|S|20|9.18|0|20
C|CDE|20250729|15:29:01.270608|S|17|9.18|0|17
C|CDE|20250729|15:29:43.437964|S|11|9.175|0|11
C|CDE|20250729|15:29:52.481581|S|1|9.175|0|1
C|CDE|20250729|15:30:00.418291|S|100|9.17|0|100
C|CDE|20250729|15:34:00.173450|S|14|9.16|0|14
C|CDE|20250729|15:34:00.173450|S|100|9.16|0|100
C|CDE|20250729|15:34:00.905374|S|100|9.16|0|100
C|CDE|20250729|15:34:03.307508|S|6|9.15|0|6
C|CDE|20250729|15:34:11.910972|S|100|9.15|0|100
C|CDE|20250729|15:34:29.892007|S|14|9.15|0|14
C|CDE|20250729|15:34:30.891800|S|14|9.15|0|14
C|CDE|20250729|15:34:43.758609|S|100|9.15|0|100
C|CDE|20250729|15:37:56.310881|S|9|9.145|0|9
C|CDE|20250729|15:39:02.865340|S|100|9.15|0|100
C|CDE|20250729|15:39:47.747157|S|18|9.15|0|18
C|CDE|20250729|15:41:38.971045|S|100|9.16|0|100
C|CDE|20250729|15:42:11.880464|S|100|9.16|0|100
C|CDE|20250729|15:44:30.642089|S|18|9.135|0|18
C|CDE|20250729|15:44:56.809174|S|100|9.14|0|100
C|CDE|20250729|15:45:30.175727|S|79|9.14|0|79
C|CDE|20250729|15:45:33.699340|S|21|9.14|0|21
C|CDE|20250729|15:45:33.699340|S|4|9.14|0|4
C|CDE|20250729|15:46:02.117353|S|100|9.14|0|100
C|CDE|20250729|15:46:02.141745|S|100|9.14|0|100
C|CDE|20250729|15:46:32.862124|S|25|9.14|0|25
C|CDE|20250729|15:46:34.154073|S|12|9.13|0|12
C|CDE|20250729|15:46:34.154073|S|200|9.13|0|200
C|CDE|20250729|15:46:34.154073|S|550|9.135|0|550
C|CDE|20250729|15:46:34.156426|S|88|9.13|0|88
C|CDE|20250729|15:46:34.156426|S|12|9.13|0|12
C|CDE|20250729|15:46:34.722739|S|100|9.14|0|100
C|CDE|20250729|15:46:35.394249|S|400|9.14|0|400
C|CDE|20250729|15:46:35.394249|S|100|9.14|0|100
C|CDE|20250729|15:46:52.081746|S|9|9.135|0|9
C|CDE|20250729|15:47:41.864268|S|25|9.14|0|25
C|CDE|20250729|15:48:30.473076|S|25|9.14|0|25
C|CDE|20250729|15:49:13.524752|S|18|9.135|0|18
C|CDE|20250729|15:49:18.405093|S|400|9.15|0|400
C|CDE|20250729|15:50:56.227807|S|6|9.15|0|6
C|CDE|20250729|15:51:09.789176|S|27|9.15|0|27
C|CDE|20250729|15:51:34.631210|S|98|9.15|0|98
C|CDE|20250729|15:52:24.051041|S|400|9.15|0|400
C|CDE|20250729|15:52:24.051118|S|300|9.15|0|300
C|CDE|20250729|15:52:59.777710|S|2|9.16|0|2
C|CDE|20250729|15:53:05.435068|S|200|9.16|0|200
C|CDE|20250729|15:54:52.194500|S|291|9.19|0|291
C|CDE|20250729|15:55:47.446674|S|116|9.19|0|116
C|CDE|20250729|15:56:36.435498|S|15|9.2|0|15
C|CDE|20250729|15:56:45.049071|S|26|9.2|0|26
C|CDE|20250729|15:56:45.337743|S|374|9.2|0|374
C|CDE|20250729|15:56:45.337777|S|85|9.2|0|85
C|CDE|20250729|15:56:45.338992|S|234|9.2|0|234
C|CDE|20250729|15:56:55.460383|S|100|9.21|0|100
C|CDE|20250729|15:57:48.172506|S|400|9.21|0|400
C|CDE|20250729|15:58:15.549584|S|17|9.21|0|17
C|CDE|20250729|15:58:17.519179|S|29|9.21|0|29
C|CDE|20250729|15:58:17.519179|S|271|9.21|0|271
C|CDE|20250729|15:58:27.535702|S|371|9.21|0|371
C|CDE|20250729|15:58:28.305822|S|100|9.21|0|100
C|CDE|20250729|15:58:29.735243|S|100|9.21|0|100
C|CDE|20250729|15:58:45.405058|S|1|9.21|0|1
C|CDE|20250729|15:58:49.420352|S|1|9.21|0|1
C|CDE|20250729|15:58:53.370488|S|200|9.22|0|200
C|CDE|20250729|15:58:54.007712|S|17|9.22|0|17
C|CDE|20250729|15:58:55.734231|S|1|9.21|0|1
C|CDE|20250729|15:58:56.226398|S|398|9.21|0|398
C|CDE|20250729|15:58:56.226398|S|600|9.21|0|600
C|CDE|20250729|15:58:56.798963|S|200|9.21|0|200
C|CDE|20250729|15:58:57.200320|S|4|9.205|0|4
C|CDE|20250729|15:59:07.956275|S|200|9.21|0|200
C|CDE|20250729|15:59:19.712436|S|11|9.21|0|11
C|CDE|20250729|15:59:22.792609|S|39|9.21|0|39
C|CDE|20250729|15:59:22.795189|S|8|9.21|0|8
C|CDE|20250729|15:59:38.424406|S|400|9.215|0|400
C|CDE|20250729|15:59:39.027002|S|100|9.215|0|100
C|CDE|20250729|15:59:39.483350|S|100|9.21|0|100
C|CDE|20250729|15:59:39.483350|S|400|9.21|0|400
C|CDE|20250729|15:59:41.473249|S|400|9.21|0|400
C|CDE|20250729|15:59:41.473249|S|300|9.21|0|300
C|CDE|20250729|15:59:46.437540|S|14|9.205|0|14
C|CDE|20250729|15:59:47.267396|S|88|9.21|0|88
C|CDE|20250729|15:59:47.430345|S|600|9.205|0|600
C|CDE|20250729|15:59:47.951906|S|33|9.21|0|33
C|CDE|20250729|15:59:48.753915|S|300|9.21|0|300
C|CDE|20250729|15:59:48.781453|S|36|9.215|0|36
C|CDE|20250729|15:59:50.107986|S|3|9.21|0|3
C|CDE|20250729|15:59:50.340204|S|17|9.21|0|17
C|CDE|20250729|15:59:50.366193|S|6|9.21|0|6
C|CDE|20250729|15:59:50.432208|S|10|9.21|0|10
C|CDE|20250729|15:59:50.484717|S|22|9.21|0|22
C|CDE|20250729|15:59:50.504524|S|45|9.21|0|45
C|CDE|20250729|15:59:51.137528|S|24|9.21|0|24
C|CDE|20250729|15:59:51.230438|S|228|9.21|0|228
C|CDE|20250729|15:59:51.402546|S|45|9.21|0|45
C|CDE|20250729|15:59:51.649738|S|46|9.21|0|46
C|CDE|20250729|15:59:54.031847|S|43|9.21|0|43
C|CDE|20250729|15:59:54.312991|S|35|9.21|0|35
C|CDE|20250729|15:59:54.544121|S|176|9.21|0|176
C|CDE|20250729|15:59:54.544121|S|100|9.205|0|100
C|CDE|20250729|15:59:55.111626|S|13|9.21|0|13
C|CDE|20250729|15:59:55.111799|S|8|9.2|0|8
C|CDE|20250729|15:59:55.297497|S|3|9.21|0|3
C|CDE|20250729|15:59:55.481812|S|16|9.21|0|16
C|CDE|20250729|15:59:55.585793|S|46|9.21|0|46
C|CDE|20250729|15:59:55.664547|S|20|9.21|0|20
C|CDE|20250729|15:59:56.085019|S|1|9.205|0|1
C|CDE|20250729|15:59:56.381831|S|2|9.21|0|2
C|CDE|20250729|15:59:56.566427|S|12|9.21|0|12
C|CDE|20250729|15:59:56.906711|S|4|9.21|0|4
C|CDE|20250729|15:59:57.656203|S|6|9.21|0|6
C|CDE|20250729|15:59:57.656428|S|57|9.21|0|57
C|CDE|20250729|15:59:57.746631|S|321|9.21|0|321
C|CDLR|20250729|15:17:12.008784|S|3|21.5|0|3
C|CDLX|20250729|09:32:16.523809|S|100|2.34|0|100
C|CDNA|20250729|09:48:11.889532|S|5|12.75|0|5
C|CDNA|20250729|09:48:11.889596|S|5|12.75|0|5
C|CDNA|20250729|09:48:11.889655|S|5|12.75|0|5
C|CDNA|20250729|09:48:11.889934|S|5|12.75|0|5
C|CDNA|20250729|09:48:11.889951|S|33|12.75|0|33
C|CDNA|20250729|09:48:11.889998|S|5|12.75|0|5
C|CDNA|20250729|09:48:11.890024|S|37|12.75|0|37
C|CDNA|20250729|10:18:14.695981|S|5|12.655|0|5
C|CDNA|20250729|10:18:14.696047|S|2|12.655|0|2
C|CDNA|20250729|10:18:16.167588|S|75|12.67|0|75
C|CDNA|20250729|10:20:31.061373|S|75|12.68|0|75
C|CDNA|20250729|10:22:06.204339|S|100|12.66|0|100
C|CDNA|20250729|10:31:31.170402|S|5|12.64|0|5
C|CDNA|20250729|10:45:44.270752|S|100|12.68|0|100
C|CDNA|20250729|10:50:06.023596|S|1|12.7|0|1
C|CDNA|20250729|10:53:00.153100|S|1|12.69|0|1
C|CDNA|20250729|10:54:55.763017|S|15|12.68|0|15
C|CDNA|20250729|10:56:19.137755|S|43|12.68|0|43
C|CDNA|20250729|10:56:40.265549|S|1|12.68|0|1
C|CDNA|20250729|10:57:25.140258|S|1|12.68|0|1
C|CDNA|20250729|10:58:44.693029|S|15|12.68|0|15
C|CDNA|20250729|11:10:06.045016|S|8|12.72|0|8
C|CDNA|20250729|11:17:29.551434|S|100|12.625|0|100
C|CDNA|20250729|11:22:14.502824|S|14|12.61|0|14
C|CDNA|20250729|11:22:14.502829|S|14|12.61|0|14
C|CDNA|20250729|11:30:18.459079|S|100|12.6|0|100
C|CDNA|20250729|12:01:13.861097|S|5|12.6|0|5
C|CDNA|20250729|12:01:13.861178|S|5|12.6|0|5
C|CDNA|20250729|12:01:13.861429|S|5|12.6|0|5
C|CDNA|20250729|12:11:40.522898|S|100|12.58|0|100
C|CDNA|20250729|12:11:40.523294|S|100|12.58|0|100
C|CDNA|20250729|12:16:16.455025|S|91|12.59|0|91
C|CDNA|20250729|12:16:17.002343|S|9|12.59|0|9
C|CDNA|20250729|12:22:58.340093|S|5|12.59|0|5
C|CDNA|20250729|12:22:58.340155|S|5|12.59|0|5
C|CDNA|20250729|12:22:58.340217|S|5|12.59|0|5
C|CDNA|20250729|12:22:58.340275|S|5|12.59|0|5
C|CDNA|20250729|12:22:58.340332|S|5|12.59|0|5
C|CDNA|20250729|12:25:11.665875|S|100|12.58|0|100
C|CDNA|20250729|12:27:03.891772|S|26|12.61|0|26
C|CDNA|20250729|12:27:03.891792|S|35|12.61|0|35
C|CDNA|20250729|13:19:15.877105|S|63|12.67|0|63
C|CDNA|20250729|13:26:17.293650|S|1|12.65|0|1
C|CDNA|20250729|13:28:39.705207|S|1|12.65|0|1
C|CDNA|20250729|13:29:19.810940|S|4|12.65|0|4
C|CDNA|20250729|13:31:45.415763|S|1|12.65|0|1
C|CDNA|20250729|13:31:45.415763|S|1|12.65|0|1
C|CDNA|20250729|13:33:52.242473|S|1|12.64|0|1
C|CDNA|20250729|13:34:25.360802|S|99|12.64|0|99
C|CDNA|20250729|13:35:13.443376|S|300|12.63|0|300
C|CDNA|20250729|13:37:53.616608|S|4|12.61|0|4
C|CDNA|20250729|13:37:53.616608|S|10|12.61|0|10
C|CDNA|20250729|13:37:53.616609|S|1|12.61|0|1
C|CDNA|20250729|13:38:10.303623|S|20|12.6|0|20
C|CDNA|20250729|13:41:31.555175|S|1|12.6|0|1
C|CDNA|20250729|13:41:31.555175|S|1|12.6|0|1
C|CDNA|20250729|13:41:31.555175|S|1|12.6|0|1
C|CDNA|20250729|13:42:41.338660|S|2|12.6|0|2
C|CDNA|20250729|13:46:21.495277|S|29|12.71|0|29
C|CDNA|20250729|13:58:03.062883|S|75|12.75|0|75
C|CDNA|20250729|14:08:52.225593|S|100|12.75|0|100
C|CDNA|20250729|14:14:54.622043|S|5|12.76|0|5
C|CDNA|20250729|14:43:47.152224|S|100|12.8|0|100
C|CDNA|20250729|14:44:56.415453|S|100|12.8|0|100
C|CDNA|20250729|15:09:39.159434|S|3|12.88|0|3
C|CDNA|20250729|15:09:39.159434|S|1|12.88|0|1
C|CDNA|20250729|15:13:49.838993|S|60|12.87|0|60
C|CDNA|20250729|15:16:01.254421|S|3|12.85|0|3
C|CDNA|20250729|15:17:32.826810|S|100|12.85|0|100
C|CDNA|20250729|15:17:32.826810|S|1|12.85|0|1
C|CDNA|20250729|15:17:32.826810|S|4|12.85|0|4
C|CDNA|20250729|15:17:42.431986|S|5|12.86|0|5
C|CDNA|20250729|15:22:47.528186|S|100|12.84|0|100
C|CDNA|20250729|15:24:33.967010|S|100|12.84|0|100
C|CDNA|20250729|15:30:52.773741|S|1|12.77|0|1
C|CDNA|20250729|15:43:00.471686|S|17|12.73|0|17
C|CDNA|20250729|15:43:00.471686|S|100|12.73|0|100
C|CDNA|20250729|15:46:55.421535|S|3|12.74|0|3
C|CDNA|20250729|15:48:27.232554|S|100|12.75|0|100
C|CDNA|20250729|15:48:54.944514|S|4|12.74|0|4
C|CDNA|20250729|15:49:23.492510|S|100|12.73|0|100
C|CDNA|20250729|15:49:23.492511|S|1|12.73|0|1
C|CDNA|20250729|15:49:23.492511|S|3|12.73|0|3
C|CDNA|20250729|15:52:20.040694|S|376|12.745|0|376
C|CDNA|20250729|15:54:40.002592|S|700|12.75|0|700
C|CDNA|20250729|15:54:40.003183|S|44|12.74|0|44
C|CDNA|20250729|15:54:40.003432|S|100|12.74|0|100
C|CDNA|20250729|15:54:40.003432|S|16|12.74|0|16
C|CDNA|20250729|15:54:40.003432|S|56|12.74|0|56
C|CDNA|20250729|15:54:40.003455|S|84|12.74|0|84
C|CDNA|20250729|15:54:40.003826|S|2|12.75|0|2
C|CDNA|20250729|15:54:58.563870|S|190|12.725|0|190
C|CDNA|20250729|15:58:43.746598|S|62|12.73|0|62
C|CDNA|20250729|15:58:43.746840|S|38|12.73|0|38
C|CDNS|20250729|09:30:00.666849|S|100|355.19|0|100
C|CDNS|20250729|09:30:01.707400|S|100|354.735|0|100
C|CDNS|20250729|09:30:03.407718|S|1|354.48|0|1
C|CDNS|20250729|09:30:47.340367|S|50|362.2|0|50
C|CDNS|20250729|09:30:47.363786|S|148|362.7|0|148
C|CDNS|20250729|09:30:47.499163|S|32|362.27|0|32
C|CDNS|20250729|09:31:04.813619|S|100|360.015|0|100
C|CDNS|20250729|09:31:22.423480|S|29|361.57|0|29
C|CDNS|20250729|09:31:30.745708|S|29|362.87|0|29
C|CDNS|20250729|09:31:31.672448|S|29|363.12|0|29
C|CDNS|20250729|09:31:40.291492|S|29|363.49|0|29
C|CDNS|20250729|09:33:11.534893|S|31|364.99|0|31
C|CDNS|20250729|09:33:11.546694|S|50|364.99|0|50
C|CDNS|20250729|09:33:14.404627|S|62|365.6|0|62
C|CDNS|20250729|09:33:41.289723|S|50|367.01|0|50
C|CDNS|20250729|09:33:47.265082|S|25|366.69|0|25
C|CDNS|20250729|09:37:18.007618|S|50|363.82|0|50
C|CDNS|20250729|09:37:24.150557|S|100|362.99|0|100
C|CDNS|20250729|09:37:24.686040|S|29|364.29|0|29
C|CDNS|20250729|09:44:54.887838|S|10|364.87|0|10
C|CDNS|20250729|09:45:40.493607|S|35|365.73|0|35
C|CDNS|20250729|09:45:44.420038|S|25|365.76|0|25
C|CDNS|20250729|09:45:44.420165|S|25|365.76|0|25
C|CDNS|20250729|09:45:44.434347|S|50|365.79|0|50
C|CDNS|20250729|09:46:05.993426|S|27|367.2|0|27
C|CDNS|20250729|09:49:57.095000|S|26|368.07|0|26
C|CDNS|20250729|09:50:14.880722|S|11|368.44|0|11
C|CDNS|20250729|09:50:23.351135|S|100|367.67|0|100
C|CDNS|20250729|09:52:30.372851|S|50|368.16|0|50
C|CDNS|20250729|09:57:51.482253|S|100|368.6|0|100
C|CDNS|20250729|10:00:25.799825|S|84|367.46|0|84
C|CDNS|20250729|10:00:33.020329|S|25|367.57|0|25
C|CDNS|20250729|10:00:33.020414|S|25|367.57|0|25
C|CDNS|20250729|10:00:33.020476|S|25|367.57|0|25
C|CDNS|20250729|10:00:33.021179|S|25|367.57|0|25
C|CDNS|20250729|10:00:40.335681|S|27|368.03|0|27
C|CDNS|20250729|10:01:14.865024|S|25|367.45|0|25
C|CDNS|20250729|10:01:14.865086|S|25|367.45|0|25
C|CDNS|20250729|10:07:00.028203|S|25|366.53|0|25
C|CDNS|20250729|10:08:54.770620|S|1|368.33|0|1
C|CDNS|20250729|10:12:27.541991|S|27|367.43|0|27
C|CDNS|20250729|10:20:31.486152|S|100|367.28|0|100
C|CDNS|20250729|10:20:31.486454|S|100|367.31|0|100
C|CDNS|20250729|10:20:34.988586|S|55|366.78|0|55
C|CDNS|20250729|10:21:01.865795|S|25|366.64|0|25
C|CDNS|20250729|10:21:01.865796|S|25|366.58|0|25
C|CDNS|20250729|10:21:01.865796|S|50|366.57|0|50
C|CDNS|20250729|10:22:01.536498|S|15|365.13|0|15
C|CDNS|20250729|10:25:13.801747|S|27|368.73|0|27
C|CDNS|20250729|10:41:57.049746|S|3|363.54|0|3
C|CDNS|20250729|10:42:14.739451|S|80|363.92|0|80
C|CDNS|20250729|10:42:14.739466|S|20|363.92|0|20
C|CDNS|20250729|10:44:36.719593|S|45|363.37|0|45
C|CDNS|20250729|10:44:36.720318|S|68|363.37|0|68
C|CDNS|20250729|10:51:55.414111|S|25|361.1|0|25
C|CDNS|20250729|11:10:55.268385|S|25|361.75|0|25
C|CDNS|20250729|11:12:05.509613|S|100|362.24|0|100
C|CDNS|20250729|11:12:05.509690|S|80|362.31|0|80
C|CDNS|20250729|11:12:05.509791|S|20|362.31|0|20
C|CDNS|20250729|11:17:43.514362|S|100|362.35|0|100
C|CDNS|20250729|11:17:43.515085|S|100|362.35|0|100
C|CDNS|20250729|11:32:08.223971|S|32|361.92|0|32
C|CDNS|20250729|11:32:08.234215|S|100|362.53|0|100
C|CDNS|20250729|11:37:05.715258|S|50|363.53|0|50
C|CDNS|20250729|11:44:12.603403|S|4|363.22|0|4
C|CDNS|20250729|11:45:07.572251|S|4|364.02|0|4
C|CDNS|20250729|11:51:55.111540|S|50|365.04|0|50
C|CDNS|20250729|12:18:36.433462|S|10|363.99|0|10
C|CDNS|20250729|12:20:12.179121|S|9|363.67|0|9
C|CDNS|20250729|12:20:12.179395|S|61|363.67|0|61
C|CDNS|20250729|12:22:13.954723|S|25|363.63|0|25
C|CDNS|20250729|12:51:51.456937|S|100|363.25|0|100
C|CDNS|20250729|12:54:46.594072|S|20|362.21|0|20
C|CDNS|20250729|12:54:46.594072|S|91|362.2|0|91
C|CDNS|20250729|12:54:46.594073|S|20|362.2|0|20
C|CDNS|20250729|12:58:19.987356|S|45|362.88|0|45
C|CDNS|20250729|12:59:14.355942|S|80|362.81|0|80
C|CDNS|20250729|12:59:14.355960|S|20|362.81|0|20
C|CDNS|20250729|12:59:14.355961|S|80|362.81|0|80
C|CDNS|20250729|12:59:14.356114|S|40|362.82|0|40
C|CDNS|20250729|12:59:14.356218|S|60|362.82|0|60
C|CDNS|20250729|12:59:17.272639|S|6|362.87|0|6
C|CDNS|20250729|12:59:18.106401|S|100|362.88|0|100
C|CDNS|20250729|12:59:18.107016|S|80|362.9|0|80
C|CDNS|20250729|12:59:18.107081|S|20|362.9|0|20
C|CDNS|20250729|12:59:18.337973|S|20|362.94|0|20
C|CDNS|20250729|12:59:19.138837|S|5|362.94|0|5
C|CDNS|20250729|12:59:19.357022|S|5|362.93|0|5
C|CDNS|20250729|12:59:19.557540|S|5|362.94|0|5
C|CDNS|20250729|12:59:19.758059|S|5|362.94|0|5
C|CDNS|20250729|12:59:19.958558|S|5|362.94|0|5
C|CDNS|20250729|12:59:20.159869|S|5|362.94|0|5
C|CDNS|20250729|12:59:55.177548|S|15|363.07|0|15
C|CDNS|20250729|13:00:12.402884|S|6|362.95|0|6
C|CDNS|20250729|13:00:12.402901|S|50|362.95|0|50
C|CDNS|20250729|13:00:12.402916|S|6|362.95|0|6
C|CDNS|20250729|13:00:12.402916|S|6|362.95|0|6
C|CDNS|20250729|13:00:12.402957|S|6|362.95|0|6
C|CDNS|20250729|13:00:12.402998|S|26|362.95|0|26
C|CDNS|20250729|13:02:24.754435|S|100|363.46|0|100
C|CDNS|20250729|13:02:38.318760|S|36|363.55|0|36
C|CDNS|20250729|13:03:53.305407|S|64|363.55|0|64
C|CDNS|20250729|13:32:19.898177|S|50|364.54|0|50
C|CDNS|20250729|13:33:55.428389|S|32|363.98|0|32
C|CDNS|20250729|13:33:55.428403|S|68|363.98|0|68
C|CDNS|20250729|13:36:42.352794|S|25|364.33|0|25
C|CDNS|20250729|13:36:42.353102|S|25|364.33|0|25
C|CDNS|20250729|13:36:42.353171|S|25|364.33|0|25
C|CDNS|20250729|14:04:12.285591|S|10|363.18|0|10
C|CDNS|20250729|14:24:44.507375|S|64|363.8|0|64
C|CDNS|20250729|14:24:44.507781|S|36|363.8|0|36
C|CDNS|20250729|14:25:50.049748|S|72|363.76|0|72
C|CDNS|20250729|14:25:50.049748|S|50|363.75|0|50
C|CDNS|20250729|14:49:47.074740|S|5|364.31|0|5
C|CDNS|20250729|14:53:56.258521|S|10|363.99|0|10
C|CDNS|20250729|14:53:56.258562|S|90|363.99|0|90
C|CDNS|20250729|15:04:33.356116|S|100|364.3|0|100
C|CDNS|20250729|15:08:01.824580|S|20|364.1|0|20
C|CDNS|20250729|15:08:01.824660|S|20|364.14|0|20
C|CDNS|20250729|15:12:07.921570|S|100|364.15|0|100
C|CDNS|20250729|15:13:45.993861|S|22|364.07|0|22
C|CDNS|20250729|15:13:46.184775|S|6|364.15|0|6
C|CDNS|20250729|15:14:37.412860|S|5|364.07|0|5
C|CDNS|20250729|15:14:57.357664|S|5|364.2|0|5
C|CDNS|20250729|15:17:13.781492|S|100|363.58|0|100
C|CDNS|20250729|15:21:26.501862|S|122|363.06|0|122
C|CDNS|20250729|15:21:26.501936|S|6|363.02|0|6
C|CDNS|20250729|15:21:48.966331|S|126|362.69|0|126
C|CDNS|20250729|15:22:17.444871|S|5|362.8|0|5
C|CDNS|20250729|15:22:50.288758|S|118|362.24|0|118
C|CDNS|20250729|15:22:50.288788|S|6|362.24|0|6
C|CDNS|20250729|15:23:52.431505|S|5|361.94|0|5
C|CDNS|20250729|15:27:21.323201|S|6|361.98|0|6
C|CDNS|20250729|15:29:00.016675|S|1|362.17|0|1
C|CDNS|20250729|15:32:38.045542|S|1|362.41|0|1
C|CDNS|20250729|15:36:31.719428|S|4|361.71|0|4
C|CDNS|20250729|15:36:36.672623|S|5|361.78|0|5
C|CDNS|20250729|15:51:14.235183|S|40|364.79|0|40
C|CDNS|20250729|15:51:45.193914|S|2|365.48|0|2
C|CDNS|20250729|15:52:00.355574|S|100|365.14|0|100
C|CDNS|20250729|15:54:10.055831|S|6|365.08|0|6
C|CDNS|20250729|15:54:10.056301|S|4|365.22|0|4
C|CDNS|20250729|15:54:10.056443|S|50|365.22|0|50
C|CDNS|20250729|15:54:10.056443|S|46|365.22|0|46
C|CDNS|20250729|15:54:10.056444|S|1|365.23|0|1
C|CDNS|20250729|15:54:26.410538|S|13|365.34|0|13
C|CDNS|20250729|15:55:45.051854|S|2|365.975|0|2
C|CDNS|20250729|15:55:55.996219|S|1|365.67|0|1
C|CDNS|20250729|15:56:28.231362|S|1|365.58|0|1
C|CDNS|20250729|15:59:11.104821|S|2|365.33|0|2
C|CDNS|20250729|15:59:37.370987|S|100|366|0|100
C|CDNS|20250729|15:59:50.820362|S|17|366.66|0|17
C|CDNS|20250729|15:59:51.438740|S|1|366.35|0|1
C|CDNS|20250729|15:59:58.046558|S|42|366.57|0|42
C|CDP|20250729|10:12:19.107980|S|75|28.32|0|75
C|CDP|20250729|10:12:19.107980|S|32|28.32|0|32
C|CDP|20250729|10:23:20.286176|S|54|28.24|0|54
C|CDP|20250729|10:23:20.286176|S|100|28.24|0|100
C|CDP|20250729|10:40:58.008433|S|1|27.98|0|1
C|CDP|20250729|10:41:27.940837|S|75|27.97|0|75
C|CDP|20250729|10:45:50.975566|S|3|27.99|0|3
C|CDP|20250729|11:36:51.217114|S|75|28.19|0|75
C|CDP|20250729|11:36:51.217891|S|1|28.19|0|1
C|CDP|20250729|12:00:10.033420|S|2|28.11|0|2
C|CDP|20250729|12:06:10.010233|S|1|28.04|0|1
C|CDP|20250729|12:24:15.807334|S|38|27.71|0|38
C|CDP|20250729|12:24:15.807423|S|38|27.71|0|38
C|CDP|20250729|12:25:28.531586|S|38|27.7|0|38
C|CDP|20250729|12:30:22.895698|S|2|27.65|0|2
C|CDP|20250729|12:31:24.147718|S|2|27.65|0|2
C|CDP|20250729|12:39:53.524825|S|1|27.63|0|1
C|CDP|20250729|12:47:37.555636|S|75|27.6|0|75
C|CDP|20250729|12:47:37.555764|S|25|27.6|0|25
C|CDP|20250729|14:02:18.252040|S|3|27.75|0|3
C|CDP|20250729|14:05:46.732975|S|2|27.69|0|2
C|CDP|20250729|15:00:08.044028|S|2|27.85|0|2
C|CDP|20250729|15:03:39.036633|S|80|27.89|0|80
C|CDP|20250729|15:17:45.573190|S|1|27.83|0|1
C|CDP|20250729|15:24:11.299121|S|1|27.82|0|1
C|CDP|20250729|15:50:07.388268|S|1|27.68|0|1
C|CDP|20250729|15:51:51.237829|S|75|27.68|0|75
C|CDP|20250729|15:53:08.128112|S|75|27.68|0|75
C|CDP|20250729|15:59:39.569759|S|100|27.61|0|100
C|CDP|20250729|15:59:46.013021|S|100|27.61|0|100
C|CDP|20250729|15:59:46.484874|S|100|27.64|0|100
C|CDP|20250729|15:59:46.484874|S|100|27.61|0|100
C|CDRE|20250729|12:17:01.504035|S|23|33.61|0|23
C|CDRE|20250729|12:17:25.652853|S|77|33.61|0|77
C|CDRE|20250729|15:39:31.096538|S|1|33.5|0|1
C|CDRE|20250729|15:39:31.096546|S|50|33.5|0|50
C|CDRE|20250729|15:39:31.096608|S|1|33.49|0|1
C|CDRE|20250729|15:54:08.206852|S|16|33.46|0|16
C|CDRE|20250729|15:54:47.906571|S|8|33.47|0|8
C|CDRE|20250729|15:54:47.906580|S|7|33.47|0|7
C|CDRE|20250729|15:54:47.906609|S|50|33.47|0|50
C|CDRE|20250729|15:54:47.906626|S|7|33.47|0|7
C|CDRE|20250729|15:59:07.832499|S|100|33.29|0|100
C|CDRE|20250729|15:59:53.169951|S|54|33.23|0|54
C|CDRE|20250729|15:59:53.470419|S|30|33.23|0|30
C|CDRE|20250729|15:59:55.656071|S|30|33.24|0|30
C|CDRE|20250729|15:59:55.741708|S|70|33.24|0|70
C|CDRE|20250729|15:59:55.756530|S|12|33.24|0|12
C|CDRE|20250729|15:59:56.057913|S|12|33.23|0|12
C|CDRE|20250729|15:59:56.158392|S|4|33.23|0|4
C|CDRE|20250729|15:59:57.579234|S|6|33.23|0|6
C|CDRE|20250729|15:59:57.679672|S|12|33.23|0|12
C|CDRE|20250729|15:59:57.703962|S|6|33.23|0|6
C|CDRE|20250729|15:59:57.759587|S|6|33.24|0|6
C|CDRE|20250729|15:59:57.860081|S|6|33.24|0|6
C|CDRE|20250729|15:59:57.960554|S|12|33.24|0|12
C|CDRE|20250729|15:59:58.061990|S|1|33.24|0|1
C|CDRE|20250729|15:59:58.067220|S|6|33.24|0|6
C|CDRE|20250729|15:59:58.847042|S|69|33.24|0|69
C|CDT|20250729|09:39:27.861995|S|100|1.96|0|100
C|CDTX|20250729|11:24:22.042092|S|100|61.815|0|100
C|CDW|20250729|09:37:27.997961|S|25|183.45|0|25
C|CDW|20250729|10:08:05.088340|S|2|182.41|0|2
C|CDW|20250729|10:09:33.183281|S|2|182.38|0|2
C|CDW|20250729|10:36:33.077672|S|1|181.94|0|1
C|CDW|20250729|10:36:33.874089|S|1|181.94|0|1
C|CDW|20250729|10:36:35.320412|S|4|181.94|0|4
C|CDW|20250729|10:38:32.300430|S|25|182.07|0|25
C|CDW|20250729|10:39:45.327354|S|3|182.03|0|3
C|CDW|20250729|10:42:59.997943|S|2|181.93|0|2
C|CDW|20250729|11:00:37.981234|S|19|181.52|0|19
C|CDW|20250729|11:00:37.981235|S|10|181.52|0|10
C|CDW|20250729|11:33:02.827094|S|1|181.29|0|1
C|CDW|20250729|11:37:40.727377|S|1|181.59|0|1
C|CDW|20250729|11:50:48.462159|S|2|181.6|0|2
C|CDW|20250729|11:55:05.468177|S|2|181.58|0|2
C|CDW|20250729|12:11:05.317344|S|100|181.31|0|100
C|CDW|20250729|12:36:01.807560|S|1|181.09|0|1
C|CDW|20250729|12:48:06.603176|S|100|181.73|0|100
C|CDW|20250729|12:48:55.406062|S|21|181.71|0|21
C|CDW|20250729|12:54:15.046551|S|3|181.82|0|3
C|CDW|20250729|13:05:21.689483|S|1|182.1|0|1
C|CDW|20250729|13:05:23.684286|S|1|182.1|0|1
C|CDW|20250729|13:05:25.007001|S|7|182.1|0|7
C|CDW|20250729|13:16:25.134979|S|4|182.24|0|4
C|CDW|20250729|13:28:22.384483|S|1|182.25|0|1
C|CDW|20250729|13:28:23.236688|S|1|182.24|0|1
C|CDW|20250729|13:28:24.061195|S|1|182.24|0|1
C|CDW|20250729|13:56:00.807267|S|6|181.9|0|6
C|CDW|20250729|14:12:40.994822|S|2|182.02|0|2
C|CDW|20250729|14:53:13.351705|S|2|181.97|0|2
C|CDW|20250729|15:00:21.438264|S|2|182.03|0|2
C|CDW|20250729|15:00:22.818880|S|2|182.03|0|2
C|CDW|20250729|15:00:23.858524|S|2|182.03|0|2
C|CDW|20250729|15:00:25.028552|S|13|182.03|0|13
C|CDW|20250729|15:04:25.170475|S|2|182.25|0|2
C|CDW|20250729|15:27:00.902073|S|25|181.96|0|25
C|CDW|20250729|15:31:09.168032|S|11|181.83|0|11
C|CDW|20250729|15:59:54.096160|S|5|182.26|0|5
C|CDX|20250729|13:27:23.781262|S|100|22.94|0|100
C|CDXS|20250729|10:19:15.723509|S|3|3.05|0|3
C|CDXS|20250729|10:19:15.723509|S|5|3.05|0|5
C|CDXS|20250729|10:19:21.574768|S|100|3.055|0|100
C|CDXS|20250729|10:24:24.891496|S|6|3.05|0|6
C|CDXS|20250729|10:30:52.723301|S|89|3.04|0|89
C|CDXS|20250729|11:05:05.541910|S|5|3|0|5
C|CDXS|20250729|11:13:39.067012|S|110|2.98|0|110
C|CDXS|20250729|11:39:39.533446|S|140|2.925|0|140
C|CDXS|20250729|11:40:15.076280|S|100|2.925|0|100
C|CDXS|20250729|11:40:21.824801|S|21|2.92|0|21
C|CDXS|20250729|11:40:22.595855|S|10|2.925|0|10
C|CDXS|20250729|11:40:37.753164|S|100|2.925|0|100
C|CDXS|20250729|11:41:12.815549|S|85|2.925|0|85
C|CDXS|20250729|11:41:12.815549|S|15|2.925|0|15
C|CDXS|20250729|11:50:15.496187|S|1|2.91|0|1
C|CDXS|20250729|11:58:27.848149|S|50|2.93|0|50
C|CDXS|20250729|11:59:44.204756|S|100|2.93|0|100
C|CDXS|20250729|13:28:07.427479|S|51|2.9|0|51
C|CDXS|20250729|13:54:26.612613|S|100|2.89|0|100
C|CDXS|20250729|14:27:52.871943|S|25|2.87|0|25
C|CDXS|20250729|14:27:52.871943|S|15|2.87|0|15
C|CDXS|20250729|14:51:23.573125|S|100|2.86|0|100
C|CDXS|20250729|14:56:05.287693|S|100|2.865|0|100
C|CDXS|20250729|15:16:52.348501|S|95|2.86|0|95
C|CDXS|20250729|15:28:34.477931|S|100|2.86|0|100
C|CDXS|20250729|15:35:03.896712|S|200|2.845|0|200
C|CDXS|20250729|15:38:46.894082|S|100|2.85|0|100
C|CDXS|20250729|15:39:39.269478|S|100|2.84|0|100
C|CDXS|20250729|15:41:50.515649|S|8|2.83|0|8
C|CDXS|20250729|15:45:52.056763|S|100|2.83|0|100
C|CDXS|20250729|15:46:41.346074|S|100|2.83|0|100
C|CDXS|20250729|15:49:01.462650|S|200|2.82|0|200
C|CDXS|20250729|15:49:01.462650|S|200|2.82|0|200
C|CDXS|20250729|15:50:20.055983|S|100|2.83|0|100
C|CDXS|20250729|15:50:26.505329|S|100|2.83|0|100
C|CDXS|20250729|15:53:50.050927|S|200|2.83|0|200
C|CDXS|20250729|15:54:20.007659|S|200|2.83|0|200
C|CDXS|20250729|15:56:40.033922|S|79|2.855|0|79
C|CDXS|20250729|15:56:40.819787|S|84|2.855|0|84
C|CDXS|20250729|15:56:57.283378|S|100|2.85|0|100
C|CDXS|20250729|15:59:46.369251|S|12|2.835|0|12
C|CDXS|20250729|15:59:48.217006|S|6|2.835|0|6
C|CDXS|20250729|15:59:48.610035|S|87|2.835|0|87
C|CDXS|20250729|15:59:49.000262|S|16|2.835|0|16
C|CDXS|20250729|15:59:50.023470|S|49|2.835|0|49
C|CDXS|20250729|15:59:51.684105|S|26|2.835|0|26
C|CDXS|20250729|15:59:51.973429|S|109|2.835|0|109
C|CDXS|20250729|15:59:51.973429|S|86|2.84|0|86
C|CDXS|20250729|15:59:55.309063|S|11|2.835|0|11
C|CDXS|20250729|15:59:55.747974|S|80|2.835|0|80
C|CDXS|20250729|15:59:58.271922|S|85|2.82|0|85
C|CDZI|20250729|14:37:18.565741|S|100|2.99|0|100
C|CDZI|20250729|15:29:31.094835|S|100|3.045|0|100
C|CDZI|20250729|15:49:41.386521|S|74|3.01|0|74
C|CDZI|20250729|15:51:32.584401|S|73|3.015|0|73
C|CDZI|20250729|15:52:39.242466|S|65|3.02|0|65
C|CDZI|20250729|15:52:39.242479|S|35|3.02|0|35
C|CDZI|20250729|15:56:27.824317|S|100|3.02|0|100
C|CDZI|20250729|15:57:58.105887|S|88|3.025|0|88
C|CDZI|20250729|15:58:55.377199|S|91|3.025|0|91
C|CDZI|20250729|15:59:00.046217|S|44|3.025|0|44
C|CDZI|20250729|15:59:00.053863|S|71|3.025|0|71
C|CDZI|20250729|15:59:14.577130|S|21|3.03|0|21
C|CDZI|20250729|15:59:14.767726|S|1|3.025|0|1
C|CDZI|20250729|15:59:25.956104|S|100|3.02|0|100
C|CDZI|20250729|15:59:40.479537|S|62|3.02|0|62
C|CDZI|20250729|15:59:48.248167|S|38|3.02|0|38
C|CDZI|20250729|15:59:54.439188|S|93|3.02|0|93
C|CE|20250729|09:31:12.517292|S|100|57.57|0|100
C|CE|20250729|09:36:22.754587|S|62|57.775|0|62
C|CE|20250729|09:36:56.484299|S|62|57.77|0|62
C|CE|20250729|09:42:52.134512|S|80|57.69|0|80
C|CE|20250729|09:42:52.134512|S|120|57.68|0|120
C|CE|20250729|09:44:06.981215|S|90|57.51|0|90
C|CE|20250729|10:06:44.784009|S|90|57.84|0|90
C|CE|20250729|10:08:11.185566|S|50|57.69|0|50
C|CE|20250729|10:08:11.185567|S|1|57.7|0|1
C|CE|20250729|10:45:52.646338|S|3|57.21|0|3
C|CE|20250729|11:21:15.930900|S|4|57.37|0|4
C|CE|20250729|11:21:15.931266|S|4|57.36|0|4
C|CE|20250729|11:28:39.445745|S|81|57.05|0|81
C|CE|20250729|11:28:39.445745|S|100|57.03|0|100
C|CE|20250729|11:30:21.197430|S|90|56.94|0|90
C|CE|20250729|11:42:17.476554|S|100|56.86|0|100
C|CE|20250729|12:15:44.345366|S|2|57.39|0|2
C|CE|20250729|12:59:35.339535|S|4|57.2|0|4
C|CE|20250729|13:27:09.218336|S|100|57.15|0|100
C|CE|20250729|13:27:09.218337|S|10|57.16|0|10
C|CE|20250729|14:20:53.780867|S|50|57.16|0|50
C|CE|20250729|14:40:47.992498|S|74|57.2|0|74
C|CE|20250729|14:40:47.992498|S|50|57.2|0|50
C|CE|20250729|15:03:56.974552|S|100|57.35|0|100
C|CE|20250729|15:03:56.974552|S|50|57.36|0|50
C|CE|20250729|15:26:36.431158|S|100|57.01|0|100
C|CE|20250729|15:28:15.195902|S|100|56.87|0|100
C|CE|20250729|15:33:01.004903|S|4|56.88|0|4
C|CE|20250729|15:59:13.498695|S|35|56.97|0|35
C|CE|20250729|15:59:31.498479|S|100|56.98|0|100
C|CE|20250729|15:59:35.776967|S|4|56.99|0|4
C|CE|20250729|15:59:35.791336|S|100|56.99|0|100
C|CE|20250729|15:59:37.583169|S|100|56.99|0|100
C|CE|20250729|15:59:37.628177|S|100|56.99|0|100
C|CE|20250729|15:59:37.725712|S|100|56.99|0|100
C|CE|20250729|15:59:40.865900|S|100|56.99|0|100
C|CE|20250729|15:59:40.927123|S|100|57|0|100
C|CE|20250729|15:59:41.007273|S|100|57|0|100
C|CE|20250729|15:59:42.306647|S|100|57|0|100
C|CE|20250729|15:59:48.504723|S|120|56.97|0|120
C|CECO|20250729|09:33:16.003890|S|14|37.85|0|14
C|CECO|20250729|09:33:16.004313|S|103|37.85|0|103
C|CECO|20250729|10:30:26.441029|S|100|39.235|0|100
C|CECO|20250729|11:11:52.272420|S|1|39.67|0|1
C|CECO|20250729|11:56:08.313557|S|14|39.95|0|14
C|CECO|20250729|11:56:08.313769|S|180|39.95|0|180
C|CECO|20250729|11:56:08.313788|S|307|39.95|0|307
C|CECO|20250729|12:43:02.147364|S|100|40.215|0|100
C|CECO|20250729|15:58:06.347694|S|100|40.34|0|100
C|CECO|20250729|15:58:35.191651|S|120|40.35|0|120
C|CECO|20250729|15:58:35.191706|S|60|40.35|0|60
C|CECO|20250729|15:58:35.191760|S|20|40.35|0|20
C|CECO|20250729|15:59:01.157180|S|1|40.35|0|1
C|CECO|20250729|15:59:01.287464|S|100|40.35|0|100
C|CECO|20250729|15:59:52.293872|S|100|40.32|0|100
C|CEF|20250729|10:53:24.744464|S|100|30.75|0|100
C|CEF|20250729|12:21:48.772389|S|200|30.705|0|200
C|CEF|20250729|12:26:32.848602|S|400|30.715|0|400
C|CEF|20250729|12:26:32.848943|S|400|30.72|0|400
C|CEF|20250729|14:29:28.599246|S|600|30.79|0|600
C|CEF|20250729|15:54:50.558035|S|25|30.74|0|25
C|CEF|20250729|15:54:50.698023|S|1|30.74|0|1
C|CEF|20250729|15:54:52.194998|S|1|30.74|0|1
C|CEF|20250729|15:54:53.807924|S|1|30.74|0|1
C|CEF|20250729|15:59:29.552548|S|200|30.735|0|200
C|CEFS|20250729|13:28:05.915838|S|17|22.47|0|17
C|CEFS|20250729|13:28:05.915975|S|183|22.47|0|183
C|CEG|20250729|09:31:29.578052|S|50|332.81|0|50
C|CEG|20250729|09:31:29.578052|S|1|332.87|0|1
C|CEG|20250729|09:36:55.975186|S|100|336.11|0|100
C|CEG|20250729|09:36:56.087430|S|25|335.7|0|25
C|CEG|20250729|09:36:56.087430|S|50|335.67|0|50
C|CEG|20250729|09:36:56.087431|S|50|335.7|0|50
C|CEG|20250729|09:36:56.087431|S|50|335.7|0|50
C|CEG|20250729|09:36:56.087431|S|36|335.72|0|36
C|CEG|20250729|09:40:28.024723|S|31|334.38|0|31
C|CEG|20250729|09:44:56.809141|S|50|335.57|0|50
C|CEG|20250729|09:44:56.809142|S|25|335.55|0|25
C|CEG|20250729|09:44:56.809142|S|25|335.54|0|25
C|CEG|20250729|09:44:56.809455|S|3|335.6|0|3
C|CEG|20250729|09:55:51.346475|S|1|337.03|0|1
C|CEG|20250729|09:57:55.391255|S|2|337.19|0|2
C|CEG|20250729|10:04:05.944286|S|1|335.25|0|1
C|CEG|20250729|10:08:13.058967|S|50|336.46|0|50
C|CEG|20250729|10:08:13.058968|S|11|336.44|0|11
C|CEG|20250729|10:18:15.194778|S|7|337.28|0|7
C|CEG|20250729|10:18:54.459852|S|25|337.42|0|25
C|CEG|20250729|10:19:12.520810|S|1|337.16|0|1
C|CEG|20250729|10:19:15.200318|S|7|337.16|0|7
C|CEG|20250729|10:26:54.363996|S|25|336.91|0|25
C|CEG|20250729|10:26:54.363996|S|1|336.84|0|1
C|CEG|20250729|10:27:39.180641|S|1|336.47|0|1
C|CEG|20250729|10:32:31.683620|S|1|337.24|0|1
C|CEG|20250729|10:32:31.687134|S|1|337.18|0|1
C|CEG|20250729|10:32:32.548056|S|1|337.36|0|1
C|CEG|20250729|10:32:34.544272|S|1|337.27|0|1
C|CEG|20250729|10:32:35.076974|S|11|337.3|0|11
C|CEG|20250729|10:37:32.913867|S|1|337.27|0|1
C|CEG|20250729|10:37:33.715369|S|1|337.25|0|1
C|CEG|20250729|10:37:35.207779|S|4|337.29|0|4
C|CEG|20250729|10:40:44.683362|S|1|337.13|0|1
C|CEG|20250729|10:40:45.142875|S|2|337.13|0|2
C|CEG|20250729|10:49:46.221116|S|16|334.79|0|16
C|CEG|20250729|10:57:28.895274|S|9|335.03|0|9
C|CEG|20250729|10:59:40.725137|S|2|335.74|0|2
C|CEG|20250729|11:05:58.050088|S|1|334.69|0|1
C|CEG|20250729|11:12:11.969609|S|1|333.83|0|1
C|CEG|20250729|11:12:12.802123|S|2|333.87|0|2
C|CEG|20250729|11:12:13.871626|S|1|333.91|0|1
C|CEG|20250729|11:12:14.869191|S|2|333.95|0|2
C|CEG|20250729|11:12:15.345106|S|7|333.95|0|7
C|CEG|20250729|11:19:47.726622|S|41|332.5|0|41
C|CEG|20250729|11:20:22.852153|S|1|332.73|0|1
C|CEG|20250729|11:20:24.789884|S|1|332.69|0|1
C|CEG|20250729|11:20:25.101262|S|3|332.74|0|3
C|CEG|20250729|11:24:41.113451|S|100|333.085|0|100
C|CEG|20250729|11:25:00.727179|S|1|332.47|0|1
C|CEG|20250729|11:25:39.546005|S|1|332.3|0|1
C|CEG|20250729|11:25:39.546005|S|25|332.29|0|25
C|CEG|20250729|11:25:39.546005|S|24|332.32|0|24
C|CEG|20250729|11:25:39.546005|S|50|332.3|0|50
C|CEG|20250729|11:26:08.990486|S|100|332.24|0|100
C|CEG|20250729|11:26:33.663653|S|1|332.61|0|1
C|CEG|20250729|11:26:33.663654|S|50|332.51|0|50
C|CEG|20250729|11:26:33.663654|S|78|332.51|0|78
C|CEG|20250729|11:26:33.663654|S|25|332.59|0|25
C|CEG|20250729|11:27:03.644732|S|36|331.69|0|36
C|CEG|20250729|11:27:03.644732|S|100|331.73|0|100
C|CEG|20250729|11:27:37.872848|S|92|331.37|0|92
C|CEG|20250729|11:32:45.635570|S|1|331.45|0|1
C|CEG|20250729|11:33:57.653240|S|1|332.09|0|1
C|CEG|20250729|11:35:18.368218|S|32|331.63|0|32
C|CEG|20250729|11:50:36.047769|S|100|330.65|0|100
C|CEG|20250729|11:53:01.498539|S|5|330.65|0|5
C|CEG|20250729|11:56:04.794014|S|100|330.95|0|100
C|CEG|20250729|11:56:04.794014|S|34|330.94|0|34
C|CEG|20250729|11:56:09.467070|S|7|330.45|0|7
C|CEG|20250729|12:18:28.173851|S|1|330.16|0|1
C|CEG|20250729|12:36:02.200247|S|1|329.27|0|1
C|CEG|20250729|12:36:02.202636|S|1|329.27|0|1
C|CEG|20250729|12:36:02.870826|S|1|329.24|0|1
C|CEG|20250729|12:36:02.873298|S|1|329.24|0|1
C|CEG|20250729|12:36:04.127033|S|1|329.24|0|1
C|CEG|20250729|12:36:04.984586|S|12|329.38|0|12
C|CEG|20250729|13:05:23.001466|S|1|330.26|0|1
C|CEG|20250729|13:16:25.078438|S|9|330.61|0|9
C|CEG|20250729|13:38:09.703503|S|1|331.73|0|1
C|CEG|20250729|13:38:10.372359|S|3|331.73|0|3
C|CEG|20250729|14:41:18.497493|S|1|330.45|0|1
C|CEG|20250729|14:50:05.077806|S|2|329.725|0|2
C|CEG|20250729|14:57:15.060930|S|2|329.49|0|2
C|CEG|20250729|15:06:25.291520|S|5|329.61|0|5
C|CEG|20250729|15:12:27.651756|S|1|330.12|0|1
C|CEG|20250729|15:14:31.220140|S|1|330.29|0|1
C|CEG|20250729|15:17:08.873981|S|4|330.36|0|4
C|CEG|20250729|15:17:25.174755|S|1|329.87|0|1
C|CEG|20250729|15:26:33.245566|S|1|329.5|0|1
C|CEG|20250729|15:26:34.165027|S|1|329.5|0|1
C|CEG|20250729|15:52:47.293210|S|2|330.16|0|2
C|CEG|20250729|15:52:47.293210|S|2|330.16|0|2
C|CEG|20250729|15:52:47.293294|S|24|330.16|0|24
C|CEG|20250729|15:59:25.151253|S|50|330.62|0|50
C|CELC|20250729|09:30:07.632225|S|100|35|0|100
C|CELC|20250729|09:30:07.633383|S|100|35|0|100
C|CELC|20250729|09:32:52.754256|S|100|35.97|0|100
C|CELC|20250729|09:33:42.117390|S|100|35.98|0|100
C|CELC|20250729|09:33:44.737118|S|99|36.17|0|99
C|CELC|20250729|09:33:48.297565|S|100|36.45|0|100
C|CELC|20250729|09:34:19.296517|S|100|35.75|0|100
C|CELC|20250729|09:35:25.704727|S|100|36.38|0|100
C|CELC|20250729|09:36:29.808808|S|27|37|0|27
C|CELC|20250729|09:37:57.448620|S|100|37.845|0|100
C|CELC|20250729|09:38:17.856067|S|100|38.26|0|100
C|CELC|20250729|09:38:21.513009|S|100|38.41|0|100
C|CELC|20250729|09:38:33.194698|S|15|38.425|0|15
C|CELC|20250729|09:38:33.194714|S|16|38.425|0|16
C|CELC|20250729|09:42:32.818507|S|100|39.18|0|100
C|CELC|20250729|09:42:32.818508|S|90|39.19|0|90
C|CELC|20250729|09:46:49.251187|S|100|39.09|0|100
C|CELC|20250729|09:49:24.609406|S|14|39.4|0|14
C|CELC|20250729|09:51:34.770600|S|100|39.2|0|100
C|CELC|20250729|09:53:46.470868|S|100|39|0|100
C|CELC|20250729|09:57:30.491289|S|100|39.83|0|100
C|CELC|20250729|09:57:59.019234|S|94|39.79|0|94
C|CELC|20250729|10:08:23.236550|S|12|39.5|0|12
C|CELC|20250729|10:28:19.158056|S|6|39.62|0|6
C|CELC|20250729|10:35:11.147443|S|100|40.12|0|100
C|CELC|20250729|11:34:54.106791|S|100|40.6|0|100
C|CELC|20250729|11:43:07.250386|S|100|40.225|0|100
C|CELC|20250729|13:21:07.582980|S|100|42.09|0|100
C|CELC|20250729|13:24:09.060252|S|100|41.975|0|100
C|CELC|20250729|13:39:58.567523|S|100|40.175|0|100
C|CELC|20250729|13:40:37.597369|S|100|40.05|0|100
C|CELC|20250729|13:48:33.537217|S|65|39.91|0|65
C|CELC|20250729|13:53:42.866049|S|60|39.46|0|60
C|CELC|20250729|13:53:42.866130|S|40|39.46|0|40
C|CELC|20250729|14:19:22.502875|S|100|38.72|0|100
C|CELC|20250729|14:19:59.992516|S|100|38.51|0|100
C|CELC|20250729|14:20:52.561502|S|100|38.31|0|100
C|CELC|20250729|14:57:55.413176|S|100|39.31|0|100
C|CELC|20250729|15:00:41.760181|S|100|39.14|0|100
C|CELC|20250729|15:06:11.662452|S|100|38.72|0|100
C|CELC|20250729|15:30:35.605164|S|10|39|0|10
C|CELC|20250729|15:50:55.262702|S|51|38.94|0|51
C|CELC|20250729|15:51:52.384347|S|50|38.63|0|50
C|CELC|20250729|15:52:10.012061|S|100|38.51|0|100
C|CELC|20250729|15:55:10.163714|S|100|37.92|0|100
C|CELC|20250729|15:58:01.055669|S|100|38.1|0|100
C|CELC|20250729|15:59:32.776316|S|100|38.5|0|100
C|CELH|20250729|09:30:00.521092|S|7|47.155|0|7
C|CELH|20250729|09:32:13.804363|S|25|46.83|0|25
C|CELH|20250729|09:32:13.804448|S|25|46.83|0|25
C|CELH|20250729|09:32:29.537046|S|6|46.835|0|6
C|CELH|20250729|09:32:29.537067|S|6|46.835|0|6
C|CELH|20250729|09:32:31.025140|S|100|47.02|0|100
C|CELH|20250729|09:33:29.457111|S|25|47.325|0|25
C|CELH|20250729|09:33:29.457176|S|25|47.325|0|25
C|CELH|20250729|09:42:33.832354|S|4|47.03|0|4
C|CELH|20250729|09:42:33.832368|S|5|47.03|0|5
C|CELH|20250729|09:50:27.988934|S|25|47.085|0|25
C|CELH|20250729|09:54:02.252625|S|250|47.03|0|250
C|CELH|20250729|09:54:22.668073|S|25|47|0|25
C|CELH|20250729|09:54:22.668155|S|75|47|0|75
C|CELH|20250729|09:54:22.668155|S|75|47|0|75
C|CELH|20250729|09:54:22.668222|S|25|47|0|25
C|CELH|20250729|10:01:52.072982|S|2|47.25|0|2
C|CELH|20250729|10:03:14.341656|S|150|47.32|0|150
C|CELH|20250729|10:05:06.360023|S|102|47.41|0|102
C|CELH|20250729|10:05:44.533432|S|25|47.505|0|25
C|CELH|20250729|10:05:51.541358|S|158|47.49|0|158
C|CELH|20250729|10:05:51.541370|S|42|47.49|0|42
C|CELH|20250729|10:05:51.541409|S|50|47.49|0|50
C|CELH|20250729|10:05:51.541420|S|79|47.49|0|79
C|CELH|20250729|10:05:51.541592|S|35|47.49|0|35
C|CELH|20250729|10:05:51.541592|S|71|47.49|0|71
C|CELH|20250729|10:05:51.541660|S|106|47.49|0|106
C|CELH|20250729|10:05:51.541734|S|59|47.49|0|59
C|CELH|20250729|10:05:51.541734|S|99|47.49|0|99
C|CELH|20250729|10:05:57.508616|S|33|47.49|0|33
C|CELH|20250729|10:05:58.639714|S|100|47.49|0|100
C|CELH|20250729|10:05:58.639714|S|67|47.49|0|67
C|CELH|20250729|10:05:58.640213|S|8|47.49|0|8
C|CELH|20250729|10:05:58.646949|S|102|47.49|0|102
C|CELH|20250729|10:05:58.651693|S|98|47.49|0|98
C|CELH|20250729|10:05:58.651693|S|30|47.49|0|30
C|CELH|20250729|10:05:58.651749|S|57|47.49|0|57
C|CELH|20250729|10:12:23.943731|S|75|47.52|0|75
C|CELH|20250729|10:12:31.299924|S|72|47.52|0|72
C|CELH|20250729|10:13:59.830208|S|1000|47.66|0|1000
C|CELH|20250729|10:13:59.857037|S|30|47.7|0|30
C|CELH|20250729|10:13:59.857046|S|120|47.7|0|120
C|CELH|20250729|10:13:59.877652|S|800|47.71|0|800
C|CELH|20250729|10:14:00.618399|S|17|47.74|0|17
C|CELH|20250729|10:14:00.618414|S|83|47.74|0|83
C|CELH|20250729|10:14:05.649367|S|100|47.7|0|100
C|CELH|20250729|10:14:27.062889|S|50|47.61|0|50
C|CELH|20250729|10:15:22.860809|S|135|47.57|0|135
C|CELH|20250729|10:15:22.861044|S|4|47.56|0|4
C|CELH|20250729|10:15:22.861441|S|100|47.56|0|100
C|CELH|20250729|10:15:22.861442|S|38|47.56|0|38
C|CELH|20250729|10:16:15.829829|S|25|47.555|0|25
C|CELH|20250729|10:20:22.549696|S|100|47.71|0|100
C|CELH|20250729|10:21:24.036046|S|150|47.73|0|150
C|CELH|20250729|10:22:12.108473|S|10|47.67|0|10
C|CELH|20250729|10:24:38.496664|S|102|47.83|0|102
C|CELH|20250729|10:24:45.047428|S|100|47.79|0|100
C|CELH|20250729|10:25:21.481194|S|100|47.73|0|100
C|CELH|20250729|10:27:34.302452|S|25|47.75|0|25
C|CELH|20250729|10:32:26.062547|S|11|47.91|0|11
C|CELH|20250729|10:33:06.847610|S|25|47.935|0|25
C|CELH|20250729|10:34:40.564361|S|3|47.95|0|3
C|CELH|20250729|10:34:40.567657|S|1|47.95|0|1
C|CELH|20250729|10:35:15.724809|S|5|47.9|0|5
C|CELH|20250729|10:36:05.629731|S|10|47.94|0|10
C|CELH|20250729|10:40:26.817362|S|100|47.97|0|100
C|CELH|20250729|10:40:26.833171|S|6|47.97|0|6
C|CELH|20250729|10:40:26.833178|S|6|47.97|0|6
C|CELH|20250729|10:41:51.044596|S|25|47.975|0|25
C|CELH|20250729|10:41:51.044665|S|25|47.975|0|25
C|CELH|20250729|10:43:27.491395|S|100|48.01|0|100
C|CELH|20250729|10:43:44.084801|S|25|48.06|0|25
C|CELH|20250729|10:43:44.084873|S|25|48.06|0|25
C|CELH|20250729|10:44:39.282031|S|100|48.21|0|100
C|CELH|20250729|10:44:42.926255|S|13|48.22|0|13
C|CELH|20250729|10:45:40.090414|S|100|48.23|0|100
C|CELH|20250729|10:46:38.256490|S|25|48.315|0|25
C|CELH|20250729|10:46:38.256562|S|25|48.315|0|25
C|CELH|20250729|10:47:40.174556|S|100|48.265|0|100
C|CELH|20250729|10:50:46.885052|S|25|48.45|0|25
C|CELH|20250729|10:53:15.137437|S|25|48.28|0|25
C|CELH|20250729|10:53:15.137523|S|25|48.28|0|25
C|CELH|20250729|10:53:55.611090|S|100|48.33|0|100
C|CELH|20250729|10:57:53.438514|S|100|48.19|0|100
C|CELH|20250729|10:58:10.287913|S|10|48.19|0|10
C|CELH|20250729|10:58:10.287913|S|16|48.19|0|16
C|CELH|20250729|10:58:11.609724|S|100|48.3|0|100
C|CELH|20250729|10:58:11.717253|S|25|48.315|0|25
C|CELH|20250729|10:59:13.905116|S|5|48.29|0|5
C|CELH|20250729|11:00:29.545675|S|5|48.31|0|5
C|CELH|20250729|11:00:53.079836|S|25|48.27|0|25
C|CELH|20250729|11:03:08.057728|S|25|48.19|0|25
C|CELH|20250729|11:06:00.497379|S|100|47.995|0|100
C|CELH|20250729|11:06:16.354153|S|25|48.05|0|25
C|CELH|20250729|11:06:16.354245|S|25|48.05|0|25
C|CELH|20250729|11:07:36.679588|S|7|47.985|0|7
C|CELH|20250729|11:10:21.952475|S|150|47.84|0|150
C|CELH|20250729|11:10:21.952938|S|58|47.84|0|58
C|CELH|20250729|11:10:21.952992|S|25|47.84|0|25
C|CELH|20250729|11:10:21.953070|S|17|47.84|0|17
C|CELH|20250729|11:10:28.170472|S|25|47.8|0|25
C|CELH|20250729|11:10:28.170585|S|25|47.8|0|25
C|CELH|20250729|11:10:32.817846|S|100|47.65|0|100
C|CELH|20250729|11:10:32.840123|S|100|47.67|0|100
C|CELH|20250729|11:10:33.338486|S|100|47.65|0|100
C|CELH|20250729|11:10:35.779213|S|25|47.63|0|25
C|CELH|20250729|11:10:35.779286|S|25|47.63|0|25
C|CELH|20250729|11:10:35.779905|S|25|47.63|0|25
C|CELH|20250729|11:10:35.779967|S|25|47.63|0|25
C|CELH|20250729|11:10:35.780026|S|25|47.63|0|25
C|CELH|20250729|11:10:38.197701|S|83|47.56|0|83
C|CELH|20250729|11:10:38.197761|S|25|47.56|0|25
C|CELH|20250729|11:10:40.187167|S|25|47.51|0|25
C|CELH|20250729|11:11:04.964816|S|25|47.565|0|25
C|CELH|20250729|11:11:04.964936|S|25|47.565|0|25
C|CELH|20250729|11:11:04.964996|S|25|47.565|0|25
C|CELH|20250729|11:12:49.329068|S|28|47.6|0|28
C|CELH|20250729|11:12:49.329068|S|150|47.6|0|150
C|CELH|20250729|11:12:49.329077|S|72|47.6|0|72
C|CELH|20250729|11:13:37.800462|S|1|47.72|0|1
C|CELH|20250729|11:14:21.503609|S|100|47.74|0|100
C|CELH|20250729|11:15:23.987416|S|126|47.665|0|126
C|CELH|20250729|11:15:25.744355|S|149|47.64|0|149
C|CELH|20250729|11:16:11.822947|S|100|47.64|0|100
C|CELH|20250729|11:18:32.014297|S|103|47.755|0|103
C|CELH|20250729|11:25:25.713326|S|25|47.53|0|25
C|CELH|20250729|11:25:26.075794|S|9|47.51|0|9
C|CELH|20250729|11:29:34.965944|S|25|47.425|0|25
C|CELH|20250729|11:29:35.546280|S|100|47.41|0|100
C|CELH|20250729|11:29:35.546634|S|100|47.4|0|100
C|CELH|20250729|11:32:25.359745|S|100|47.49|0|100
C|CELH|20250729|11:32:25.359745|S|50|47.49|0|50
C|CELH|20250729|11:32:25.359888|S|25|47.49|0|25
C|CELH|20250729|11:35:48.151785|S|25|47.505|0|25
C|CELH|20250729|11:37:13.052628|S|11|47.41|0|11
C|CELH|20250729|11:37:13.052647|S|1|47.41|0|1
C|CELH|20250729|11:37:40.121197|S|25|47.39|0|25
C|CELH|20250729|11:41:05.639311|S|100|47.48|0|100
C|CELH|20250729|11:41:05.640564|S|100|47.48|0|100
C|CELH|20250729|11:44:10.482524|S|150|47.54|0|150
C|CELH|20250729|11:45:46.058261|S|25|47.65|0|25
C|CELH|20250729|11:45:46.058314|S|75|47.65|0|75
C|CELH|20250729|11:45:46.058314|S|75|47.65|0|75
C|CELH|20250729|11:45:46.058368|S|25|47.65|0|25
C|CELH|20250729|11:50:30.072556|S|150|47.61|0|150
C|CELH|20250729|11:50:30.072635|S|25|47.61|0|25
C|CELH|20250729|12:06:09.961626|S|25|47.495|0|25
C|CELH|20250729|12:09:01.381974|S|6|47.5|0|6
C|CELH|20250729|12:09:01.454133|S|5|47.51|0|5
C|CELH|20250729|12:09:01.492050|S|11|47.52|0|11
C|CELH|20250729|12:09:01.541602|S|19|47.55|0|19
C|CELH|20250729|12:09:01.541611|S|11|47.55|0|11
C|CELH|20250729|12:13:27.518125|S|25|47.555|0|25
C|CELH|20250729|12:18:33.787573|S|25|47.595|0|25
C|CELH|20250729|12:22:02.820168|S|123|47.565|0|123
C|CELH|20250729|12:22:06.362970|S|110|47.5|0|110
C|CELH|20250729|12:23:35.183184|S|110|47.545|0|110
C|CELH|20250729|12:27:08.322045|S|4|47.47|0|4
C|CELH|20250729|12:32:45.220321|S|25|47.55|0|25
C|CELH|20250729|12:36:15.211886|S|101|47.585|0|101
C|CELH|20250729|12:36:31.569784|S|110|47.53|0|110
C|CELH|20250729|12:38:32.077220|S|110|47.62|0|110
C|CELH|20250729|12:49:50.215626|S|110|47.81|0|110
C|CELH|20250729|12:51:17.928673|S|85|47.77|0|85
C|CELH|20250729|12:51:20.238685|S|4|47.77|0|4
C|CELH|20250729|12:51:20.238696|S|4|47.77|0|4
C|CELH|20250729|12:51:20.238697|S|4|47.77|0|4
C|CELH|20250729|12:51:20.238703|S|4|47.77|0|4
C|CELH|20250729|12:55:55.949884|S|25|47.785|0|25
C|CELH|20250729|13:02:27.129832|S|25|47.7|0|25
C|CELH|20250729|13:02:40.199913|S|110|47.71|0|110
C|CELH|20250729|13:03:04.210401|S|43|47.72|0|43
C|CELH|20250729|13:05:52.913697|S|102|47.65|0|102
C|CELH|20250729|13:10:03.043898|S|25|47.67|0|25
C|CELH|20250729|13:10:03.044005|S|25|47.67|0|25
C|CELH|20250729|13:16:37.287664|S|25|47.625|0|25
C|CELH|20250729|13:16:37.287796|S|25|47.625|0|25
C|CELH|20250729|13:16:37.287994|S|60|47.625|0|60
C|CELH|20250729|13:32:44.776657|S|3|47.315|0|3
C|CELH|20250729|13:32:44.776667|S|25|47.315|0|25
C|CELH|20250729|13:32:44.776796|S|25|47.31|0|25
C|CELH|20250729|13:38:05.174732|S|143|47.21|0|143
C|CELH|20250729|13:44:16.566863|S|100|46.91|0|100
C|CELH|20250729|13:44:32.316431|S|100|46.91|0|100
C|CELH|20250729|13:45:30.908332|S|66|46.92|0|66
C|CELH|20250729|13:45:30.908449|S|6|46.92|0|6
C|CELH|20250729|13:45:30.908735|S|232|46.92|0|232
C|CELH|20250729|14:02:09.096235|S|3|47.15|0|3
C|CELH|20250729|14:23:13.214838|S|27|47.19|0|27
C|CELH|20250729|14:23:43.339784|S|5|47.21|0|5
C|CELH|20250729|14:32:53.162332|S|120|47.255|0|120
C|CELH|20250729|14:35:05.058370|S|177|47.24|0|177
C|CELH|20250729|14:35:05.058370|S|5|47.24|0|5
C|CELH|20250729|14:40:28.164803|S|13|47.25|0|13
C|CELH|20250729|14:40:28.164803|S|120|47.25|0|120
C|CELH|20250729|14:43:17.596770|S|25|47.22|0|25
C|CELH|20250729|14:43:17.596838|S|25|47.22|0|25
C|CELH|20250729|14:43:55.623436|S|25|47.29|0|25
C|CELH|20250729|14:44:30.136079|S|100|47.33|0|100
C|CELH|20250729|14:44:35.063297|S|100|47.35|0|100
C|CELH|20250729|14:51:03.079260|S|101|47.58|0|101
C|CELH|20250729|14:52:03.328684|S|1|47.55|0|1
C|CELH|20250729|14:52:03.328684|S|1|47.55|0|1
C|CELH|20250729|14:52:04.525972|S|115|47.54|0|115
C|CELH|20250729|15:08:50.143492|S|149|47.56|0|149
C|CELH|20250729|15:08:50.143542|S|149|47.56|0|149
C|CELH|20250729|15:10:12.936274|S|6|47.61|0|6
C|CELH|20250729|15:18:13.432591|S|100|47.55|0|100
C|CELH|20250729|15:29:15.272602|S|25|47.57|0|25
C|CELH|20250729|15:36:24.319816|S|150|47.43|0|150
C|CELH|20250729|15:36:24.319910|S|20|47.43|0|20
C|CELH|20250729|15:38:23.793770|S|170|47.5|0|170
C|CELH|20250729|15:44:56.275278|S|180|47.535|0|180
C|CELH|20250729|15:46:24.059613|S|150|47.59|0|150
C|CELH|20250729|15:46:24.059715|S|30|47.59|0|30
C|CELH|20250729|15:50:13.710946|S|6|47.52|0|6
C|CELH|20250729|15:50:13.710959|S|6|47.52|0|6
C|CELH|20250729|15:52:47.798857|S|9|47.55|0|9
C|CELH|20250729|15:52:47.799314|S|12|47.55|0|12
C|CELH|20250729|15:59:15.920940|S|50|47.44|0|50
C|CELH|20250729|15:59:41.373669|S|150|47.42|0|150
C|CELH|20250729|15:59:42.136742|S|5|47.43|0|5
C|CELH|20250729|15:59:42.136786|S|145|47.43|0|145
C|CELH|20250729|15:59:59.886435|S|500|47.435|0|500
C|CELU|20250729|09:56:53.888015|S|200|3.21|0|200
C|CELU|20250729|15:59:50.594780|S|300|3.15|0|300
C|CENN|20250729|15:21:34.802288|S|394|.573|0|394
C|CENTA|20250729|11:00:07.608356|S|17|36.06|0|17
C|CENTA|20250729|13:57:29.099387|S|50|35.72|0|50
C|CENTA|20250729|15:00:26.162445|S|1|35.82|0|1
C|CENX|20250729|09:31:09.511385|S|4|22.61|0|4
C|CENX|20250729|09:36:37.543924|S|4|22.65|0|4
C|CENX|20250729|09:36:37.544071|S|4|22.65|0|4
C|CENX|20250729|09:49:33.567809|S|4|22.5|0|4
C|CENX|20250729|10:07:15.308871|S|4|22.54|0|4
C|CENX|20250729|10:07:15.308955|S|4|22.54|0|4
C|CENX|20250729|10:07:50.184716|S|4|22.555|0|4
C|CENX|20250729|10:07:55.381742|S|4|22.555|0|4
C|CENX|20250729|10:07:55.381810|S|4|22.555|0|4
C|CENX|20250729|10:10:00.086885|S|30|22.55|0|30
C|CENX|20250729|10:10:00.086902|S|137|22.55|0|137
C|CENX|20250729|10:20:44.546500|S|4|22.54|0|4
C|CENX|20250729|10:20:44.546574|S|4|22.54|0|4
C|CENX|20250729|10:20:44.546636|S|4|22.54|0|4
C|CENX|20250729|10:20:44.546698|S|4|22.54|0|4
C|CENX|20250729|10:20:44.546757|S|4|22.54|0|4
C|CENX|20250729|10:22:31.122671|S|4|22.625|0|4
C|CENX|20250729|10:41:22.488511|S|4|22.525|0|4
C|CENX|20250729|10:41:22.488581|S|4|22.525|0|4
C|CENX|20250729|10:41:53.812946|S|5|22.51|0|5
C|CENX|20250729|10:59:06.882171|S|100|22.41|0|100
C|CENX|20250729|10:59:06.882688|S|25|22.41|0|25
C|CENX|20250729|10:59:08.862572|S|4|22.41|0|4
C|CENX|20250729|10:59:47.209032|S|100|22.4|0|100
C|CENX|20250729|11:00:44.109615|S|200|22.4|0|200
C|CENX|20250729|11:06:23.278938|S|51|22.39|0|51
C|CENX|20250729|11:21:24.185173|S|7|22.3|0|7
C|CENX|20250729|11:21:28.057469|S|93|22.3|0|93
C|CENX|20250729|11:23:01.203853|S|5|22.28|0|5
C|CENX|20250729|11:25:45.862018|S|4|22.26|0|4
C|CENX|20250729|11:28:33.463612|S|13|22.21|0|13
C|CENX|20250729|11:28:33.463622|S|13|22.21|0|13
C|CENX|20250729|11:28:33.463713|S|74|22.21|0|74
C|CENX|20250729|11:31:57.858004|S|1|22.23|0|1
C|CENX|20250729|11:32:05.388701|S|2|22.22|0|2
C|CENX|20250729|11:32:47.792477|S|10|22.22|0|10
C|CENX|20250729|11:32:47.792483|S|76|22.22|0|76
C|CENX|20250729|11:32:47.792637|S|14|22.22|0|14
C|CENX|20250729|11:51:26.267302|S|100|22.32|0|100
C|CENX|20250729|11:53:27.875072|S|100|22.4|0|100
C|CENX|20250729|12:18:09.455778|S|244|22.34|0|244
C|CENX|20250729|12:18:09.455796|S|11|22.34|0|11
C|CENX|20250729|12:18:09.455884|S|45|22.34|0|45
C|CENX|20250729|12:24:39.821183|S|4|22.34|0|4
C|CENX|20250729|12:34:34.149195|S|175|22.34|0|175
C|CENX|20250729|12:34:34.149195|S|145|22.34|0|145
C|CENX|20250729|12:34:34.149196|S|1|22.34|0|1
C|CENX|20250729|12:35:15.542935|S|4|22.32|0|4
C|CENX|20250729|12:36:45.240873|S|100|22.3|0|100
C|CENX|20250729|12:36:45.241053|S|400|22.3|0|400
C|CENX|20250729|12:36:45.241053|S|6|22.3|0|6
C|CENX|20250729|12:37:38.659564|S|210|22.29|0|210
C|CENX|20250729|12:37:57.941917|S|86|22.29|0|86
C|CENX|20250729|13:09:26.343186|S|22|22.47|0|22
C|CENX|20250729|13:13:09.952096|S|8|22.44|0|8
C|CENX|20250729|13:21:24.155107|S|100|22.42|0|100
C|CENX|20250729|15:56:33.729844|S|1|22.31|0|1
C|CENX|20250729|15:59:54.216265|S|50|22.31|0|50
C|CEP|20250729|10:25:13.070449|S|1|27.87|0|1
C|CEP|20250729|10:41:59.046288|S|100|27.67|0|100
C|CEP|20250729|10:50:02.610395|S|100|27.2|0|100
C|CEP|20250729|14:21:09.635225|S|100|26.68|0|100
C|CEP|20250729|15:59:10.767382|S|46|27.01|0|46
C|CEP|20250729|15:59:11.286636|S|46|27.01|0|46
C|CEPI|20250729|10:32:23.038842|S|5|40.18|0|5
C|CEPI|20250729|12:53:04.536481|S|100|39.87|0|100
C|CEPI|20250729|13:14:40.156472|S|100|39.98|0|100
C|CEPU|20250729|09:57:18.312536|S|100|12.28|0|100
C|CEPU|20250729|09:59:56.368955|S|97|12.31|0|97
C|CEPU|20250729|15:29:49.048656|S|100|12.785|0|100
C|CERO|20250729|11:22:11.689741|S|100|7.2|0|100
C|CERS|20250729|09:58:06.633609|S|2|1.375|0|2
C|CERS|20250729|10:05:57.589898|S|162|1.38|0|162
C|CERS|20250729|10:06:15.319537|S|2|1.38|0|2
C|CERS|20250729|10:07:07.955533|S|12|1.38|0|12
C|CERS|20250729|10:07:09.082303|S|12|1.38|0|12
C|CERS|20250729|10:23:14.415627|E|29|1.39|0|29
C|CERS|20250729|10:23:14.419600|E|1|1.39|0|1
C|CERS|20250729|10:23:14.419600|E|1|1.39|0|1
C|CERS|20250729|10:23:14.419600|E|1|1.39|0|1
C|CERS|20250729|10:23:14.419600|E|22|1.39|0|22
C|CERS|20250729|10:23:14.419600|E|71|1.39|0|71
C|CERS|20250729|10:23:14.419600|E|1|1.39|0|1
C|CERS|20250729|10:25:16.741674|S|11|1.38|0|11
C|CERS|20250729|10:25:16.743556|S|17|1.38|0|17
C|CERS|20250729|10:25:27.842648|S|5|1.37|0|5
C|CERS|20250729|10:25:33.093546|S|10|1.37|0|10
C|CERS|20250729|10:27:17.471842|S|192|1.37|0|192
C|CERS|20250729|10:27:40.409636|S|100|1.37|0|100
C|CERS|20250729|10:30:55.756309|S|5|1.36|0|5
C|CERS|20250729|10:33:03.508383|S|108|1.36|0|108
C|CERS|20250729|10:33:58.111588|S|100|1.36|0|100
C|CERS|20250729|10:35:00.228045|S|5|1.35|0|5
C|CERS|20250729|10:36:04.377156|S|10|1.35|0|10
C|CERS|20250729|10:37:54.779585|S|1|1.35|0|1
C|CERS|20250729|10:39:07.405440|S|2|1.35|0|2
C|CERS|20250729|10:39:07.405440|S|2|1.35|0|2
C|CERS|20250729|10:43:22.875248|S|100|1.35|0|100
C|CERS|20250729|10:43:38.239786|S|5|1.35|0|5
C|CERS|20250729|10:44:29.123921|S|5|1.35|0|5
C|CERS|20250729|10:44:42.053958|S|5|1.35|0|5
C|CERS|20250729|10:45:39.566420|S|3|1.36|0|3
C|CERS|20250729|10:45:49.637470|S|100|1.35|0|100
C|CERS|20250729|10:48:10.935982|S|300|1.35|0|300
C|CERS|20250729|10:49:58.948924|S|400|1.36|0|400
C|CERS|20250729|10:50:07.980382|S|300|1.35|0|300
C|CERS|20250729|11:03:45.151997|S|1|1.35|0|1
C|CERS|20250729|11:03:45.151997|S|99|1.35|0|99
C|CERS|20250729|11:03:45.151997|S|100|1.35|0|100
C|CERS|20250729|11:05:34.315531|S|100|1.34|0|100
C|CERS|20250729|11:25:23.942707|S|100|1.34|0|100
C|CERS|20250729|11:25:25.836963|S|100|1.33|0|100
C|CERS|20250729|11:25:25.836963|S|4|1.33|0|4
C|CERS|20250729|11:25:27.853735|S|100|1.33|0|100
C|CERS|20250729|11:25:28.547791|S|100|1.33|0|100
C|CERS|20250729|11:41:15.491688|S|100|1.33|0|100
C|CERS|20250729|11:41:35.250415|E|15|1.33|0|15
C|CERS|20250729|11:41:35.255018|E|11|1.33|0|11
C|CERS|20250729|11:42:57.648923|S|100|1.33|0|100
C|CERS|20250729|11:42:57.652615|S|100|1.33|0|100
C|CERS|20250729|11:43:43.148797|S|100|1.33|0|100
C|CERS|20250729|11:43:43.148797|S|1|1.33|0|1
C|CERS|20250729|11:44:00.310908|S|1|1.33|0|1
C|CERS|20250729|11:44:00.310908|S|100|1.33|0|100
C|CERS|20250729|11:46:34.066483|S|1|1.34|0|1
C|CERS|20250729|11:46:34.066483|S|1|1.34|0|1
C|CERS|20250729|11:49:33.870571|S|1|1.34|0|1
C|CERS|20250729|11:49:33.870571|S|100|1.34|0|100
C|CERS|20250729|11:49:33.870572|S|1|1.34|0|1
C|CERS|20250729|11:49:33.870572|S|3|1.34|0|3
C|CERS|20250729|11:49:33.870572|S|1|1.34|0|1
C|CERS|20250729|11:49:33.870572|S|2|1.34|0|2
C|CERS|20250729|11:53:41.205553|S|22|1.34|0|22
C|CERS|20250729|11:53:57.172646|S|2|1.34|0|2
C|CERS|20250729|12:07:49.183170|S|100|1.33|0|100
C|CERS|20250729|12:07:49.641062|S|55|1.32|0|55
C|CERS|20250729|12:15:54.435985|S|10|1.32|0|10
C|CERS|20250729|12:15:54.435985|S|1|1.32|0|1
C|CERS|20250729|12:15:54.435985|S|12|1.32|0|12
C|CERS|20250729|12:30:02.564889|S|100|1.33|0|100
C|CERS|20250729|12:48:53.748064|S|6|1.32|0|6
C|CERS|20250729|12:51:12.563541|S|200|1.33|0|200
C|CERS|20250729|12:51:12.563542|S|100|1.33|0|100
C|CERS|20250729|12:58:58.253785|S|1|1.33|0|1
C|CERS|20250729|13:02:25.247809|S|12|1.33|0|12
C|CERS|20250729|13:47:16.651632|S|2|1.32|0|2
C|CERS|20250729|13:48:53.851005|S|200|1.32|0|200
C|CERS|20250729|14:01:40.508550|S|18|1.325|0|18
C|CERS|20250729|14:01:40.508550|S|200|1.325|0|200
C|CERS|20250729|14:01:52.971134|S|6|1.33|0|6
C|CERS|20250729|14:01:53.970608|S|6|1.33|0|6
C|CERS|20250729|14:01:58.353996|S|218|1.325|0|218
C|CERS|20250729|14:02:16.348480|S|218|1.325|0|218
C|CERS|20250729|14:02:17.245959|S|145|1.325|0|145
C|CERS|20250729|14:02:17.245959|S|73|1.325|0|73
C|CERS|20250729|14:03:05.823106|S|38|1.325|0|38
C|CERS|20250729|14:03:05.823106|S|527|1.325|0|527
C|CERS|20250729|14:03:05.823758|S|162|1.325|0|162
C|CERS|20250729|14:03:05.823759|S|137|1.325|0|137
C|CERS|20250729|14:03:05.833890|S|390|1.325|0|390
C|CERS|20250729|14:03:05.833890|S|10|1.325|0|10
C|CERS|20250729|14:03:05.834932|S|100|1.325|0|100
C|CERS|20250729|14:03:47.009928|S|475|1.325|0|475
C|CERS|20250729|14:03:47.009928|S|90|1.325|0|90
C|CERS|20250729|14:04:10.472583|S|200|1.32|0|200
C|CERS|20250729|14:04:10.472583|S|18|1.32|0|18
C|CERS|20250729|14:04:10.472583|S|100|1.32|0|100
C|CERS|20250729|14:04:10.472583|S|247|1.32|0|247
C|CERS|20250729|14:04:28.182924|S|18|1.32|0|18
C|CERS|20250729|14:04:28.182924|S|61|1.32|0|61
C|CERS|20250729|14:04:28.182924|S|300|1.32|0|300
C|CERS|20250729|14:06:35.464627|S|200|1.32|0|200
C|CERS|20250729|14:06:35.464716|S|100|1.32|0|100
C|CERS|20250729|14:06:35.464716|S|119|1.32|0|119
C|CERS|20250729|14:18:06.747151|S|4|1.32|0|4
C|CERS|20250729|14:18:47.487015|S|10|1.32|0|10
C|CERS|20250729|14:20:49.887966|S|30|1.32|0|30
C|CERS|20250729|14:20:52.089498|S|30|1.32|0|30
C|CERS|20250729|14:22:31.204799|S|105|1.32|0|105
C|CERS|20250729|14:22:53.044530|S|200|1.32|0|200
C|CERS|20250729|14:25:30.850333|S|200|1.32|0|200
C|CERS|20250729|14:31:08.629816|S|156|1.33|0|156
C|CERS|20250729|14:47:05.373467|S|30|1.33|0|30
C|CERS|20250729|14:51:50.717512|S|13|1.33|0|13
C|CERS|20250729|15:00:48.723731|S|100|1.33|0|100
C|CERS|20250729|15:15:27.787104|S|100|1.33|0|100
C|CERS|20250729|15:15:55.831083|S|22|1.33|0|22
C|CERS|20250729|15:19:29.670943|S|200|1.33|0|200
C|CERS|20250729|15:20:40.873128|S|200|1.33|0|200
C|CERS|20250729|15:21:16.448352|S|200|1.33|0|200
C|CERS|20250729|15:21:18.636817|S|200|1.33|0|200
C|CERS|20250729|15:21:23.048482|S|200|1.33|0|200
C|CERS|20250729|15:39:02.512602|S|185|1.32|0|185
C|CERS|20250729|15:39:02.514053|S|100|1.32|0|100
C|CERS|20250729|15:45:31.969384|S|200|1.32|0|200
C|CERS|20250729|15:50:00.020827|S|212|1.32|0|212
C|CERS|20250729|15:50:11.522816|S|300|1.32|0|300
C|CERS|20250729|15:52:47.215173|S|1|1.32|0|1
C|CERS|20250729|15:54:40.019975|S|165|1.32|0|165
C|CERS|20250729|15:55:33.310022|S|100|1.32|0|100
C|CERS|20250729|15:55:49.272093|S|161|1.32|0|161
C|CERS|20250729|15:56:19.852630|S|57|1.32|0|57
C|CERS|20250729|15:57:43.216417|S|1|1.32|0|1
C|CERS|20250729|15:57:44.335858|S|44|1.33|0|44
C|CERS|20250729|15:57:44.335858|S|37|1.33|0|37
C|CERS|20250729|15:57:44.335860|S|17|1.33|0|17
C|CERS|20250729|15:57:44.335860|S|190|1.33|0|190
C|CERS|20250729|15:57:44.335860|S|100|1.33|0|100
C|CERS|20250729|15:57:44.335860|S|29|1.33|0|29
C|CERS|20250729|15:58:14.077516|S|73|1.32|0|73
C|CERS|20250729|15:59:00.620105|S|200|1.32|0|200
C|CERS|20250729|15:59:02.078166|S|999|1.32|0|999
C|CERS|20250729|15:59:03.364407|S|1000|1.32|0|1000
C|CERS|20250729|15:59:04.155242|S|600|1.32|0|600
C|CERS|20250729|15:59:04.180114|S|400|1.32|0|400
C|CERS|20250729|15:59:41.259309|S|200|1.32|0|200
C|CERS|20250729|15:59:46.194979|S|1|1.33|0|1
C|CERS|20250729|15:59:54.410963|S|99|1.33|0|99
C|CERS|20250729|15:59:54.410963|S|1|1.33|0|1
C|CERS|20250729|15:59:55.103940|S|6|1.33|0|6
C|CERS|20250729|15:59:55.104030|S|4|1.33|0|4
C|CERS|20250729|15:59:55.228338|S|46|1.32|0|46
C|CERS|20250729|15:59:55.289792|S|47|1.33|0|47
C|CERS|20250729|15:59:55.601880|S|100|1.33|0|100
C|CERT|20250729|10:03:53.321725|S|100|10.855|0|100
C|CERT|20250729|10:27:12.071559|S|100|10.84|0|100
C|CERT|20250729|10:27:51.071565|S|102|10.84|0|102
C|CERT|20250729|11:05:56.072688|S|100|10.73|0|100
C|CERT|20250729|11:52:46.019087|S|110|10.68|0|110
C|CERT|20250729|11:56:52.365602|S|11|10.685|0|11
C|CERT|20250729|11:58:39.031273|S|110|10.73|0|110
C|CERT|20250729|13:38:59.087314|S|100|10.635|0|100
C|CERT|20250729|15:10:50.201281|S|100|10.8|0|100
C|CERT|20250729|15:10:50.201300|S|74|10.8|0|74
C|CERT|20250729|15:26:28.066362|S|1|10.78|0|1
C|CERT|20250729|15:29:03.886466|S|7|10.78|0|7
C|CERT|20250729|15:32:50.740604|S|3|10.78|0|3
C|CERT|20250729|15:32:50.740604|S|1|10.78|0|1
C|CERT|20250729|15:37:13.928266|S|5|10.745|0|5
C|CERT|20250729|15:37:13.928331|S|5|10.745|0|5
C|CERT|20250729|15:37:13.928392|S|5|10.745|0|5
C|CERT|20250729|15:37:13.928454|S|5|10.745|0|5
C|CERT|20250729|15:37:13.928513|S|5|10.745|0|5
C|CERT|20250729|15:37:13.928571|S|5|10.745|0|5
C|CERT|20250729|15:37:13.928630|S|5|10.745|0|5
C|CERT|20250729|15:37:13.928689|S|5|10.745|0|5
C|CERT|20250729|15:37:13.928748|S|5|10.745|0|5
C|CERT|20250729|15:37:13.928808|S|5|10.745|0|5
C|CERT|20250729|15:45:17.036477|S|5|10.71|0|5
C|CERT|20250729|15:50:56.917797|S|150|10.67|0|150
C|CETH|20250729|09:45:52.626299|S|100|19.24|0|100
C|CETH|20250729|09:49:37.199187|S|100|19.23|0|100
C|CETH|20250729|09:51:10.734544|S|100|19.19|0|100
C|CETH|20250729|09:52:35.089157|S|100|19.19|0|100
C|CETH|20250729|09:54:31.706866|S|100|19.19|0|100
C|CETH|20250729|10:06:06.634349|S|100|19|0|100
C|CETH|20250729|10:08:12.647619|S|100|18.99|0|100
C|CETH|20250729|10:08:17.927169|S|100|18.97|0|100
C|CETH|20250729|10:09:13.241934|S|100|18.97|0|100
C|CETH|20250729|10:10:02.272813|S|100|19|0|100
C|CETH|20250729|10:10:53.590173|S|100|19|0|100
C|CETH|20250729|10:11:52.710101|S|100|19.02|0|100
C|CETH|20250729|10:11:59.753604|S|100|19.03|0|100
C|CETH|20250729|10:12:27.645372|S|100|19.02|0|100
C|CETH|20250729|10:12:37.969299|S|100|19.03|0|100
C|CETH|20250729|10:14:36.402127|S|100|19.05|0|100
C|CETH|20250729|10:14:52.498363|S|100|19.04|0|100
C|CETH|20250729|10:15:01.051859|S|674|19.025|0|674
C|CETH|20250729|10:15:01.051955|S|426|19.025|0|426
C|CETH|20250729|10:15:34.543183|S|300|19.04|0|300
C|CETH|20250729|10:18:06.621321|S|100|19.06|0|100
C|CETH|20250729|10:18:37.282009|S|100|19.03|0|100
C|CETH|20250729|10:18:54.723835|S|100|19.03|0|100
C|CETH|20250729|10:19:25.034782|S|100|19.02|0|100
C|CETH|20250729|10:19:29.211463|S|100|19.01|0|100
C|CETH|20250729|10:19:57.301670|S|100|19.02|0|100
C|CETH|20250729|10:21:17.440068|S|100|19.03|0|100
C|CETH|20250729|10:21:52.660807|S|674|19.005|0|674
C|CETH|20250729|10:21:54.636585|S|674|19.005|0|674
C|CETH|20250729|10:21:54.636684|S|426|19.005|0|426
C|CETH|20250729|10:22:17.249172|S|100|19.01|0|100
C|CETH|20250729|10:24:52.060993|S|100|19.09|0|100
C|CETH|20250729|10:25:33.620735|S|1000|19.115|0|1000
C|CETH|20250729|10:25:33.620801|S|100|19.115|0|100
C|CETH|20250729|10:26:52.922894|S|70|19.08|0|70
C|CETH|20250729|10:27:16.382186|S|100|19.05|0|100
C|CETH|20250729|10:31:50.567625|S|100|19.08|0|100
C|CETH|20250729|10:32:00.825342|S|100|19.08|0|100
C|CETH|20250729|10:32:19.805625|S|100|19.07|0|100
C|CETH|20250729|10:36:50.116331|S|100|19.04|0|100
C|CETH|20250729|10:37:40.444230|S|100|19.04|0|100
C|CETH|20250729|10:41:04.361758|S|100|19.02|0|100
C|CETH|20250729|10:44:19.967490|S|100|19.04|0|100
C|CETH|20250729|10:47:02.767754|S|200|19.02|0|200
C|CETH|20250729|10:49:41.171430|S|100|18.95|0|100
C|CETH|20250729|10:51:23.484727|E|100|18.905|0|100
C|CETH|20250729|10:51:23.580765|S|100|18.91|0|100
C|CETH|20250729|10:51:31.989170|S|200|18.92|0|200
C|CETH|20250729|10:54:07.113925|S|100|18.87|0|100
C|CETH|20250729|10:54:45.648752|S|200|18.85|0|200
C|CETH|20250729|10:55:03.966661|S|500|18.84|0|500
C|CETH|20250729|10:56:25.892192|S|200|18.87|0|200
C|CETH|20250729|10:56:26.114233|S|900|18.865|0|900
C|CETH|20250729|10:56:29.979272|S|200|18.87|0|200
C|CETH|20250729|11:03:24.099400|S|100|18.83|0|100
C|CETH|20250729|11:03:34.155438|S|674|18.835|0|674
C|CETH|20250729|11:03:34.155535|S|426|18.835|0|426
C|CETH|20250729|11:06:30.541422|S|100|18.81|0|100
C|CETH|20250729|11:09:23.575611|S|100|18.83|0|100
C|CETH|20250729|11:11:07.350244|S|100|18.83|0|100
C|CETH|20250729|11:11:47.840923|S|100|18.86|0|100
C|CETH|20250729|11:11:57.075509|S|100|18.88|0|100
C|CETH|20250729|11:12:11.968402|S|100|18.89|0|100
C|CETH|20250729|11:14:32.701253|S|100|18.85|0|100
C|CETH|20250729|11:14:35.432925|S|100|18.85|0|100
C|CETH|20250729|11:19:04.546989|S|900|18.81|0|900
C|CETH|20250729|11:19:05.796155|S|100|18.82|0|100
C|CETH|20250729|11:19:20.500685|S|100|18.83|0|100
C|CETH|20250729|11:22:09.716102|S|100|18.82|0|100
C|CETH|20250729|11:22:46.041644|S|100|18.8|0|100
C|CETH|20250729|11:23:32.204528|S|100|18.79|0|100
C|CETH|20250729|11:27:10.936344|S|500|18.79|0|500
C|CETH|20250729|11:27:10.949414|S|100|18.79|0|100
C|CETH|20250729|11:38:43.868795|S|200|18.77|0|200
C|CETH|20250729|11:41:44.298571|S|674|18.745|0|674
C|CETH|20250729|11:41:44.298899|S|426|18.745|0|426
C|CETH|20250729|11:42:28.664838|S|200|18.75|0|200
C|CETH|20250729|11:44:28.773625|S|200|18.78|0|200
C|CETH|20250729|11:54:05.252006|S|100|18.82|0|100
C|CETH|20250729|11:56:29.840387|S|100|18.83|0|100
C|CETH|20250729|12:00:09.289040|S|100|18.8|0|100
C|CETH|20250729|12:11:07.851803|S|200|18.77|0|200
C|CETH|20250729|12:11:36.061889|S|674|18.745|0|674
C|CETH|20250729|12:11:37.928809|S|600|18.745|0|600
C|CETH|20250729|12:12:34.711705|S|200|18.73|0|200
C|CETH|20250729|12:15:17.145272|S|100|18.76|0|100
C|CETH|20250729|12:16:01.937809|S|100|18.76|0|100
C|CETH|20250729|12:17:54.095033|S|200|18.75|0|200
C|CETH|20250729|12:18:45.077325|S|200|18.73|0|200
C|CETH|20250729|12:19:21.160001|S|100|18.7|0|100
C|CETH|20250729|12:19:37.080042|S|100|18.68|0|100
C|CETH|20250729|12:23:45.367563|S|100|18.73|0|100
C|CETH|20250729|12:26:01.282699|S|100|18.68|0|100
C|CETH|20250729|12:26:59.196898|S|200|18.72|0|200
C|CETH|20250729|12:27:22.140525|S|200|18.71|0|200
C|CETH|20250729|12:27:52.416753|S|100|18.7|0|100
C|CETH|20250729|12:30:11.080432|S|100|18.71|0|100
C|CETH|20250729|12:30:50.110735|S|200|18.72|0|200
C|CETH|20250729|12:32:08.618409|S|200|18.71|0|200
C|CETH|20250729|12:34:20.344233|S|100|18.665|0|100
C|CETH|20250729|12:34:39.340812|S|100|18.66|0|100
C|CETH|20250729|12:34:51.395445|S|200|18.65|0|200
C|CETH|20250729|12:35:35.450989|S|100|18.66|0|100
C|CETH|20250729|12:35:44.532051|S|900|18.66|0|900
C|CETH|20250729|12:36:01.347981|S|200|18.67|0|200
C|CETH|20250729|12:36:01.349131|S|200|18.67|0|200
C|CETH|20250729|12:36:05.226137|S|100|18.65|0|100
C|CETH|20250729|12:36:05.227886|S|100|18.65|0|100
C|CETH|20250729|12:36:05.227886|S|100|18.65|0|100
C|CETH|20250729|12:36:05.229133|S|100|18.65|0|100
C|CETH|20250729|12:36:05.229134|S|100|18.65|0|100
C|CETH|20250729|12:36:46.604777|S|114|18.63|0|114
C|CETH|20250729|12:37:14.001910|S|100|18.61|0|100
C|CETH|20250729|12:37:17.242418|S|200|18.61|0|200
C|CETH|20250729|12:37:18.637664|S|100|18.61|0|100
C|CETH|20250729|12:38:02.622839|S|200|18.59|0|200
C|CETH|20250729|12:38:27.116440|S|200|18.58|0|200
C|CETH|20250729|12:38:45.112763|S|100|18.58|0|100
C|CETH|20250729|12:38:45.112764|S|500|18.58|0|500
C|CETH|20250729|12:38:53.651138|S|600|18.59|0|600
C|CETH|20250729|12:39:50.357604|S|200|18.58|0|200
C|CETH|20250729|12:40:17.805594|S|200|18.6|0|200
C|CETH|20250729|12:41:25.119776|S|200|18.64|0|200
C|CETH|20250729|12:42:38.536151|S|200|18.63|0|200
C|CETH|20250729|12:43:40.353706|S|200|18.625|0|200
C|CETH|20250729|12:43:59.758580|S|674|18.625|0|674
C|CETH|20250729|12:44:12.287422|S|200|18.63|0|200
C|CETH|20250729|12:45:00.766048|S|674|18.665|0|674
C|CETH|20250729|12:45:10.395470|S|100|18.65|0|100
C|CETH|20250729|12:46:12.774314|S|600|18.655|0|600
C|CETH|20250729|12:47:22.615707|S|200|18.7|0|200
C|CETH|20250729|12:47:41.707157|S|200|18.69|0|200
C|CETH|20250729|12:48:37.978096|S|100|18.72|0|100
C|CETH|20250729|13:06:03.971388|S|100|18.77|0|100
C|CETH|20250729|13:10:01.705711|S|100|18.79|0|100
C|CETH|20250729|13:18:55.089751|S|100|18.79|0|100
C|CETH|20250729|13:20:53.577137|S|100|18.79|0|100
C|CETH|20250729|13:21:12.885148|S|100|18.78|0|100
C|CETH|20250729|13:22:25.930725|S|100|18.84|0|100
C|CETH|20250729|13:22:32.721001|S|100|18.84|0|100
C|CETH|20250729|13:22:52.407707|S|100|18.85|0|100
C|CETH|20250729|13:23:46.443936|S|100|18.86|0|100
C|CETH|20250729|13:24:30.526130|S|100|18.85|0|100
C|CETH|20250729|13:24:54.056181|S|100|18.86|0|100
C|CETH|20250729|13:28:05.556045|S|100|18.89|0|100
C|CETH|20250729|13:28:18.998592|S|100|18.89|0|100
C|CETH|20250729|13:28:47.863743|S|100|18.88|0|100
C|CETH|20250729|13:28:53.864170|S|100|18.87|0|100
C|CETH|20250729|13:29:09.070677|S|300|18.86|0|300
C|CETH|20250729|13:34:06.619616|S|100|18.88|0|100
C|CETH|20250729|13:34:35.483079|S|100|18.87|0|100
C|CETH|20250729|13:34:38.746039|S|100|18.87|0|100
C|CETH|20250729|13:37:53.863854|S|100|18.86|0|100
C|CETH|20250729|13:38:11.192087|S|100|18.83|0|100
C|CETH|20250729|13:38:15.743608|S|100|18.82|0|100
C|CETH|20250729|13:38:19.944966|S|100|18.82|0|100
C|CETH|20250729|13:38:50.767101|S|100|18.83|0|100
C|CETH|20250729|13:39:46.609926|S|100|18.81|0|100
C|CETH|20250729|13:39:55.597764|S|100|18.82|0|100
C|CETH|20250729|13:43:36.124394|S|200|18.79|0|200
C|CETH|20250729|13:48:41.213278|S|100|18.81|0|100
C|CETH|20250729|13:52:37.082429|S|200|18.79|0|200
C|CETH|20250729|13:53:38.523890|S|200|18.78|0|200
C|CETH|20250729|13:54:37.245539|S|200|18.78|0|200
C|CETH|20250729|13:55:40.612222|S|200|18.83|0|200
C|CETH|20250729|13:57:14.595560|S|200|18.82|0|200
C|CETH|20250729|13:57:24.372036|S|200|18.82|0|200
C|CETH|20250729|13:58:19.836704|S|200|18.82|0|200
C|CETH|20250729|14:04:39.937710|S|200|18.78|0|200
C|CETH|20250729|14:04:53.305548|S|200|18.79|0|200
C|CETH|20250729|14:04:53.315953|S|200|18.79|0|200
C|CETH|20250729|14:06:28.260736|S|200|18.81|0|200
C|CETH|20250729|14:07:14.300374|S|200|18.8|0|200
C|CETH|20250729|14:07:27.590422|S|200|18.79|0|200
C|CETH|20250729|14:11:06.334309|S|100|18.76|0|100
C|CETH|20250729|14:13:39.452235|S|674|18.785|0|674
C|CETH|20250729|14:19:41.244819|S|674|18.795|0|674
C|CETH|20250729|14:19:41.244900|S|426|18.795|0|426
C|CETH|20250729|14:21:04.665033|S|100|18.78|0|100
C|CETH|20250729|14:23:27.015507|S|200|18.75|0|200
C|CETH|20250729|14:24:55.248607|S|200|18.77|0|200
C|CETH|20250729|14:28:46.189403|S|200|18.8|0|200
C|CETH|20250729|14:35:12.858796|S|200|18.81|0|200
C|CETH|20250729|14:40:18.022742|S|200|18.85|0|200
C|CETH|20250729|14:48:44.044280|S|100|18.83|0|100
C|CETH|20250729|14:49:34.450713|S|100|18.84|0|100
C|CETH|20250729|14:51:37.930869|S|200|18.84|0|200
C|CETH|20250729|14:51:38.317817|S|200|18.84|0|200
C|CETH|20250729|15:03:32.939854|S|200|18.83|0|200
C|CETH|20250729|15:12:21.600661|S|100|18.86|0|100
C|CETH|20250729|15:15:51.391805|S|400|18.935|0|400
C|CETH|20250729|15:22:32.163802|S|100|18.86|0|100
C|CETH|20250729|15:22:32.665257|S|100|18.845|0|100
C|CETH|20250729|15:36:04.881994|S|100|18.79|0|100
C|CETH|20250729|15:37:36.611217|S|100|18.81|0|100
C|CETH|20250729|15:38:19.694386|S|100|18.8|0|100
C|CETH|20250729|15:40:11.985256|S|200|18.82|0|200
C|CETH|20250729|15:41:15.535001|S|200|18.84|0|200
C|CETH|20250729|15:41:29.669574|S|200|18.83|0|200
C|CETH|20250729|15:47:32.075373|S|300|18.83|0|300
C|CETH|20250729|15:47:56.557323|S|200|18.83|0|200
C|CETH|20250729|15:49:38.793814|S|200|18.83|0|200
C|CETH|20250729|15:49:53.727238|S|200|18.83|0|200
C|CETH|20250729|15:51:15.907031|S|600|18.82|0|600
C|CETH|20250729|15:51:18.206352|S|200|18.82|0|200
C|CETH|20250729|15:52:16.326183|S|500|18.785|0|500
C|CETH|20250729|15:52:16.326441|S|600|18.785|0|600
C|CETH|20250729|15:52:17.703487|S|200|18.8|0|200
C|CETH|20250729|15:53:06.455862|S|200|18.81|0|200
C|CETH|20250729|15:54:32.488769|S|426|18.82|0|426
C|CETH|20250729|15:54:32.488769|S|674|18.815|0|674
C|CETH|20250729|15:55:02.342565|S|200|18.81|0|200
C|CETH|20250729|15:56:24.622806|S|100|18.82|0|100
C|CETH|20250729|15:56:30.434656|S|100|18.82|0|100
C|CETH|20250729|15:59:05.067213|S|674|18.835|0|674
C|CETH|20250729|15:59:05.067213|S|100|18.84|0|100
C|CETH|20250729|15:59:05.067214|S|600|18.84|0|600
C|CETH|20250729|15:59:05.067214|S|126|18.84|0|126
C|CETH|20250729|15:59:05.072356|S|100|18.84|0|100
C|CETH|20250729|15:59:07.442525|S|100|18.83|0|100
C|CETH|20250729|15:59:31.130606|S|200|18.815|0|200
C|CETH|20250729|15:59:36.550406|S|200|18.805|0|200
C|CETH|20250729|15:59:38.651423|S|100|18.79|0|100
C|CETH|20250729|15:59:40.656147|S|100|18.79|0|100
C|CETH|20250729|15:59:41.168757|S|100|18.78|0|100
C|CETH|20250729|15:59:42.607517|S|100|18.78|0|100
C|CETH|20250729|15:59:44.754804|S|1100|18.77|0|1100
C|CEVA|20250729|11:39:12.854917|S|29|23.01|0|29
C|CEVA|20250729|11:40:51.052065|S|10|23.01|0|10
C|CEVA|20250729|11:40:58.054875|S|1|23.02|0|1
C|CEVA|20250729|11:50:58.079454|S|1|23.18|0|1
C|CEVA|20250729|11:55:49.416424|S|11|23.25|0|11
C|CEVA|20250729|11:55:58.019105|S|1|23.25|0|1
C|CEVA|20250729|12:08:59.207358|S|5|23.12|0|5
C|CEVA|20250729|12:50:22.720542|S|4|23.15|0|4
C|CEVA|20250729|12:50:28.129232|S|6|23.15|0|6
C|CEVA|20250729|12:50:33.637428|S|6|23.14|0|6
C|CEVA|20250729|12:50:39.045296|S|6|23.14|0|6
C|CEVA|20250729|12:50:44.458504|S|6|23.15|0|6
C|CEVA|20250729|12:50:49.864510|S|6|23.15|0|6
C|CEVA|20250729|12:55:27.635184|S|6|23.14|0|6
C|CEVA|20250729|12:55:33.141934|S|6|23.14|0|6
C|CEVA|20250729|12:55:38.648217|S|6|23.14|0|6
C|CEVA|20250729|12:55:44.257264|S|6|23.14|0|6
C|CEVA|20250729|12:55:49.757398|S|6|23.14|0|6
C|CEVA|20250729|12:55:55.264294|S|5|23.14|0|5
C|CEVA|20250729|12:55:58.066683|S|1|23.14|0|1
C|CEVA|20250729|13:00:55.164478|S|2|23.19|0|2
C|CEVA|20250729|13:10:26.026975|S|6|23.16|0|6
C|CEVA|20250729|13:10:31.836874|S|6|23.16|0|6
C|CEVA|20250729|13:15:49.936807|S|6|23.22|0|6
C|CEVA|20250729|13:20:19.407305|S|6|23.23|0|6
C|CEVA|20250729|13:20:28.016315|S|6|23.23|0|6
C|CEVA|20250729|13:20:36.522813|S|6|23.23|0|6
C|CEVA|20250729|13:30:48.297970|S|6|23.12|0|6
C|CEVA|20250729|13:30:54.806431|S|5|23.12|0|5
C|CEVA|20250729|13:30:58.013128|S|1|23.12|0|1
C|CEVA|20250729|14:00:38.396823|S|6|23.21|0|6
C|CEVA|20250729|14:25:55.279826|S|1|23.17|0|1
C|CEVA|20250729|14:40:12.490967|S|4|23.19|0|4
C|CEVA|20250729|14:40:19.491643|S|6|23.19|0|6
C|CEVA|20250729|14:40:26.560604|S|6|23.19|0|6
C|CEVA|20250729|14:40:33.572007|S|6|23.19|0|6
C|CEVA|20250729|14:40:47.528762|S|2|23.19|0|2
C|CEVA|20250729|14:40:54.536204|S|5|23.19|0|5
C|CEVA|20250729|14:40:58.011563|S|1|23.19|0|1
C|CEVA|20250729|14:55:58.082817|S|1|23.2|0|1
C|CEVA|20250729|15:20:52.942942|S|2|23.14|0|2
C|CEVA|20250729|15:20:56.351404|S|5|23.14|0|5
C|CEVA|20250729|15:20:58.053622|S|1|23.14|0|1
C|CEVA|20250729|15:55:21.671833|S|2|22.93|0|2
C|CEVA|20250729|15:56:04.032047|S|68|22.93|0|68
C|CEVA|20250729|15:56:46.818165|S|2|22.93|0|2
C|CEVA|20250729|15:59:58.145957|S|1|22.9|0|1
C|CF|20250729|09:31:27.577122|S|63|93.59|0|63
C|CF|20250729|09:31:27.577254|S|37|93.59|0|37
C|CF|20250729|09:32:38.958422|S|63|94.06|0|63
C|CF|20250729|09:42:18.136486|S|63|92.93|0|63
C|CF|20250729|09:42:18.136551|S|63|92.93|0|63
C|CF|20250729|09:42:18.136622|S|63|92.93|0|63
C|CF|20250729|09:42:35.968084|S|63|92.925|0|63
C|CF|20250729|09:47:21.050434|S|63|93.1|0|63
C|CF|20250729|09:47:21.050453|S|5|93.1|0|5
C|CF|20250729|09:47:21.050468|S|32|93.1|0|32
C|CF|20250729|09:54:24.265434|S|100|93.225|0|100
C|CF|20250729|09:57:04.890244|S|14|93.12|0|14
C|CF|20250729|09:59:28.424408|S|19|93.04|0|19
C|CF|20250729|09:59:28.424507|S|4|93.04|0|4
C|CF|20250729|09:59:28.424528|S|4|93.04|0|4
C|CF|20250729|09:59:28.424643|S|50|93.04|0|50
C|CF|20250729|09:59:28.424677|S|23|93.04|0|23
C|CF|20250729|10:01:55.441643|S|63|92.91|0|63
C|CF|20250729|10:04:17.974147|S|23|93.02|0|23
C|CF|20250729|10:10:25.812389|S|63|92.9|0|63
C|CF|20250729|10:12:00.638475|S|63|92.91|0|63
C|CF|20250729|10:14:29.085239|S|39|92.89|0|39
C|CF|20250729|10:14:29.085239|S|96|92.89|0|96
C|CF|20250729|10:17:22.060440|S|100|92.855|0|100
C|CF|20250729|10:17:40.509879|S|26|92.86|0|26
C|CF|20250729|10:17:50.414351|S|33|92.86|0|33
C|CF|20250729|10:27:10.872022|S|100|93.31|0|100
C|CF|20250729|10:27:10.872022|S|50|93.31|0|50
C|CF|20250729|10:27:10.872023|S|35|93.31|0|35
C|CF|20250729|10:28:49.853318|S|100|93.33|0|100
C|CF|20250729|10:28:49.853318|S|54|93.335|0|54
C|CF|20250729|10:42:14.037320|S|19|93.22|0|19
C|CF|20250729|10:50:45.645860|S|100|93.21|0|100
C|CF|20250729|10:51:23.870507|S|10|93.14|0|10
C|CF|20250729|10:54:51.472180|S|3|93.17|0|3
C|CF|20250729|10:59:55.842261|S|6|93.19|0|6
C|CF|20250729|11:05:31.075748|S|20|93.49|0|20
C|CF|20250729|11:07:51.376630|S|100|93.475|0|100
C|CF|20250729|11:11:57.283045|S|100|93.435|0|100
C|CF|20250729|11:14:24.631229|S|48|93.4|0|48
C|CF|20250729|11:17:57.738143|S|20|93.32|0|20
C|CF|20250729|11:29:09.825924|S|2|93.46|0|2
C|CF|20250729|11:33:22.926149|S|17|93.24|0|17
C|CF|20250729|11:36:59.704978|S|100|93.255|0|100
C|CF|20250729|11:49:50.447910|S|100|93.18|0|100
C|CF|20250729|11:51:56.814830|S|100|93.235|0|100
C|CF|20250729|11:54:52.346236|S|6|93.29|0|6
C|CF|20250729|11:56:29.196695|S|1|93.29|0|1
C|CF|20250729|12:03:29.692955|S|2|93.2|0|2
C|CF|20250729|12:13:51.763370|S|34|93.23|0|34
C|CF|20250729|12:13:51.763370|S|66|93.24|0|66
C|CF|20250729|12:24:50.209009|S|100|93.325|0|100
C|CF|20250729|12:39:05.879713|S|100|93.22|0|100
C|CF|20250729|12:42:51.559331|S|44|93.24|0|44
C|CF|20250729|12:42:51.559331|S|6|93.24|0|6
C|CF|20250729|12:42:51.559379|S|16|93.24|0|16
C|CF|20250729|12:57:29.850831|S|5|93.28|0|5
C|CF|20250729|13:15:08.184792|S|63|93.125|0|63
C|CF|20250729|13:38:17.546864|S|23|93.13|0|23
C|CF|20250729|13:48:53.074853|S|100|93.32|0|100
C|CF|20250729|13:50:48.097792|S|63|93.49|0|63
C|CF|20250729|13:50:48.097879|S|37|93.49|0|37
C|CF|20250729|14:00:31.459838|S|100|93.705|0|100
C|CF|20250729|14:00:31.471298|S|18|93.73|0|18
C|CF|20250729|14:00:31.471355|S|82|93.73|0|82
C|CF|20250729|14:02:32.708190|S|34|93.87|0|34
C|CF|20250729|14:02:32.708191|S|100|93.875|0|100
C|CF|20250729|14:08:18.037066|S|100|93.995|0|100
C|CF|20250729|14:08:19.052017|S|100|93.995|0|100
C|CF|20250729|14:08:42.634763|S|100|93.945|0|100
C|CF|20250729|14:23:49.100337|S|100|93.99|0|100
C|CF|20250729|14:45:59.816272|S|100|94.51|0|100
C|CF|20250729|14:54:58.092461|S|1|94.43|0|1
C|CF|20250729|15:20:26.637504|S|100|94.48|0|100
C|CF|20250729|15:47:27.251788|S|4|94.655|0|4
C|CF|20250729|15:50:06.416456|S|100|94.485|0|100
C|CF|20250729|15:50:06.416516|S|63|94.485|0|63
C|CF|20250729|15:50:06.416595|S|37|94.485|0|37
C|CF|20250729|15:55:09.422108|S|34|94.75|0|34
C|CF|20250729|15:55:09.422108|S|66|94.74|0|66
C|CF|20250729|15:56:03.828350|S|2|94.74|0|2
C|CF|20250729|15:56:04.024254|S|5|94.74|0|5
C|CF|20250729|15:56:04.028376|S|100|94.73|0|100
C|CF|20250729|15:56:19.542756|S|100|94.81|0|100
C|CF|20250729|15:56:42.556533|S|4|94.82|0|4
C|CF|20250729|15:56:59.902617|S|80|94.86|0|80
C|CF|20250729|15:56:59.902629|S|20|94.86|0|20
C|CF|20250729|15:57:10.387777|S|100|94.9|0|100
C|CF|20250729|15:57:10.387883|S|100|94.9|0|100
C|CF|20250729|15:57:43.216416|S|100|94.99|0|100
C|CF|20250729|15:57:43.924816|S|2|94.99|0|2
C|CF|20250729|15:57:45.118512|S|2|94.99|0|2
C|CF|20250729|15:57:55.430480|S|100|95.01|0|100
C|CF|20250729|15:57:55.430491|S|34|95.01|0|34
C|CF|20250729|15:57:55.430491|S|34|95.01|0|34
C|CF|20250729|15:57:55.430556|S|31|95.01|0|31
C|CF|20250729|15:57:55.430556|S|19|95.01|0|19
C|CF|20250729|15:57:55.430780|S|4|95.01|0|4
C|CF|20250729|15:57:58.439766|S|100|95.01|0|100
C|CF|20250729|15:57:58.525840|S|100|95.01|0|100
C|CF|20250729|15:58:04.436875|S|5|95.02|0|5
C|CF|20250729|15:58:04.436875|S|29|95.01|0|29
C|CF|20250729|15:58:05.833894|S|7|95.01|0|7
C|CF|20250729|15:58:06.441292|S|32|95.01|0|32
C|CF|20250729|15:58:06.447594|S|32|95.01|0|32
C|CF|20250729|15:59:15.653566|S|44|94.97|0|44
C|CF|20250729|15:59:15.653817|S|34|94.97|0|34
C|CF|20250729|15:59:15.653832|S|22|94.97|0|22
C|CF|20250729|15:59:41.646599|S|200|94.97|0|200
C|CF|20250729|15:59:46.085676|S|100|94.97|0|100
C|CF|20250729|15:59:46.444179|S|200|94.92|0|200
C|CF|20250729|15:59:46.444179|S|100|94.93|0|100
C|CF|20250729|15:59:46.444519|S|50|94.93|0|50
C|CF|20250729|15:59:58.740173|S|3|94.93|0|3
C|CFFI|20250729|09:39:28.713526|S|1|65.08|0|1
C|CFFI|20250729|11:24:14.405112|S|30|65.13|0|30
C|CFFI|20250729|11:38:16.541700|S|1|65.82|0|1
C|CFFI|20250729|11:44:59.030485|S|1|65.81|0|1
C|CFFI|20250729|12:03:13.316289|S|3|65.86|0|3
C|CFFI|20250729|12:10:43.597287|S|1|65.78|0|1
C|CFFI|20250729|12:14:56.659327|S|1|65.89|0|1
C|CFFI|20250729|12:38:19.873520|S|1|65.85|0|1
C|CFFI|20250729|13:04:58.937258|S|1|65.73|0|1
C|CFFI|20250729|13:33:14.748048|S|1|65.22|0|1
C|CFFN|20250729|10:07:54.517642|S|8|6.21|0|8
C|CFFN|20250729|10:10:56.575000|S|2|6.22|0|2
C|CFFN|20250729|10:10:56.575000|S|1|6.22|0|1
C|CFFN|20250729|10:10:56.575000|S|1|6.22|0|1
C|CFFN|20250729|10:10:56.575000|S|1|6.22|0|1
C|CFFN|20250729|10:12:40.027151|S|8|6.2|0|8
C|CFFN|20250729|10:47:39.205698|S|167|6.185|0|167
C|CFFN|20250729|10:52:25.154383|S|2|6.19|0|2
C|CFFN|20250729|10:52:25.154383|S|1|6.19|0|1
C|CFFN|20250729|10:52:25.154384|S|2|6.19|0|2
C|CFFN|20250729|10:52:25.154384|S|1|6.19|0|1
C|CFFN|20250729|10:52:25.154384|S|3|6.19|0|3
C|CFFN|20250729|10:52:25.154386|S|4|6.19|0|4
C|CFFN|20250729|10:52:25.154386|S|1|6.19|0|1
C|CFFN|20250729|10:52:25.154386|S|1|6.19|0|1
C|CFFN|20250729|10:52:25.154387|S|1|6.19|0|1
C|CFFN|20250729|10:59:43.521115|S|47|6.18|0|47
C|CFFN|20250729|10:59:43.521115|S|53|6.18|0|53
C|CFFN|20250729|11:11:35.843350|S|2|6.18|0|2
C|CFFN|20250729|11:19:49.394353|S|50|6.18|0|50
C|CFFN|20250729|11:30:37.450005|S|1|6.18|0|1
C|CFFN|20250729|11:30:37.450005|S|3|6.18|0|3
C|CFFN|20250729|11:30:37.450005|S|1|6.18|0|1
C|CFFN|20250729|11:30:37.450005|S|1|6.18|0|1
C|CFFN|20250729|11:30:37.450006|S|1|6.18|0|1
C|CFFN|20250729|11:30:37.450006|S|5|6.18|0|5
C|CFFN|20250729|11:34:01.212273|S|2|6.18|0|2
C|CFFN|20250729|11:34:01.212273|S|2|6.18|0|2
C|CFFN|20250729|11:34:01.212274|S|1|6.18|0|1
C|CFFN|20250729|11:34:01.212274|S|3|6.18|0|3
C|CFFN|20250729|11:38:37.088938|S|100|6.17|0|100
C|CFFN|20250729|11:43:09.578904|S|1|6.17|0|1
C|CFFN|20250729|11:43:09.578905|S|9|6.17|0|9
C|CFFN|20250729|11:43:09.578905|S|2|6.17|0|2
C|CFFN|20250729|11:43:09.578905|S|1|6.17|0|1
C|CFFN|20250729|11:43:09.578905|S|6|6.17|0|6
C|CFFN|20250729|11:43:09.578906|S|12|6.17|0|12
C|CFFN|20250729|11:43:09.578906|S|1|6.17|0|1
C|CFFN|20250729|11:47:30.523184|S|1|6.17|0|1
C|CFFN|20250729|11:47:30.523184|S|1|6.17|0|1
C|CFFN|20250729|11:47:30.523184|S|1|6.17|0|1
C|CFFN|20250729|11:47:30.523185|S|1|6.17|0|1
C|CFFN|20250729|11:47:30.523185|S|2|6.17|0|2
C|CFFN|20250729|11:49:04.130186|S|1|6.17|0|1
C|CFFN|20250729|11:49:04.130186|S|1|6.17|0|1
C|CFFN|20250729|11:49:04.130186|S|1|6.17|0|1
C|CFFN|20250729|11:50:19.596306|S|1|6.17|0|1
C|CFFN|20250729|11:56:41.765459|S|42|6.17|0|42
C|CFFN|20250729|11:57:57.038800|S|2|6.17|0|2
C|CFFN|20250729|12:21:18.530788|S|1|6.16|0|1
C|CFFN|20250729|12:21:43.190625|S|4|6.16|0|4
C|CFFN|20250729|12:21:43.190625|S|10|6.16|0|10
C|CFFN|20250729|12:21:43.190625|S|1|6.16|0|1
C|CFFN|20250729|12:21:43.190625|S|3|6.16|0|3
C|CFFN|20250729|12:21:43.190625|S|6|6.16|0|6
C|CFFN|20250729|12:21:43.190625|S|1|6.16|0|1
C|CFFN|20250729|12:25:10.869594|S|17|6.16|0|17
C|CFFN|20250729|12:38:38.967982|S|4|6.16|0|4
C|CFFN|20250729|12:38:38.967983|S|1|6.16|0|1
C|CFFN|20250729|12:38:38.967983|S|1|6.16|0|1
C|CFFN|20250729|12:38:38.967983|S|1|6.16|0|1
C|CFFN|20250729|12:38:38.967983|S|1|6.16|0|1
C|CFFN|20250729|12:38:38.967984|S|4|6.16|0|4
C|CFFN|20250729|12:38:38.967984|S|1|6.16|0|1
C|CFFN|20250729|12:38:38.967985|S|1|6.16|0|1
C|CFFN|20250729|12:38:38.967985|S|6|6.16|0|6
C|CFFN|20250729|12:38:38.967985|S|2|6.16|0|2
C|CFFN|20250729|12:38:38.967985|S|3|6.16|0|3
C|CFFN|20250729|12:38:38.967985|S|4|6.16|0|4
C|CFFN|20250729|12:38:47.043298|S|1|6.17|0|1
C|CFFN|20250729|12:38:47.043298|S|1|6.17|0|1
C|CFFN|20250729|12:38:47.043299|S|1|6.17|0|1
C|CFFN|20250729|12:38:47.043299|S|18|6.17|0|18
C|CFFN|20250729|12:52:31.409827|S|1|6.17|0|1
C|CFFN|20250729|12:52:31.409827|S|1|6.17|0|1
C|CFFN|20250729|13:04:12.539713|S|1|6.17|0|1
C|CFFN|20250729|13:04:12.539713|S|6|6.17|0|6
C|CFFN|20250729|13:29:33.526981|S|63|6.15|0|63
C|CFFN|20250729|13:32:39.143051|S|5|6.15|0|5
C|CFFN|20250729|13:35:14.671694|S|1|6.16|0|1
C|CFFN|20250729|13:35:14.671694|S|1|6.16|0|1
C|CFFN|20250729|13:35:14.671694|S|1|6.16|0|1
C|CFFN|20250729|13:39:53.935634|S|5|6.15|0|5
C|CFFN|20250729|13:43:15.073701|S|100|6.14|0|100
C|CFFN|20250729|13:43:15.181140|S|100|6.15|0|100
C|CFFN|20250729|13:43:15.181140|S|100|6.15|0|100
C|CFFN|20250729|13:43:15.181431|S|100|6.14|0|100
C|CFFN|20250729|13:43:15.364026|S|100|6.13|0|100
C|CFFN|20250729|13:48:21.037036|S|60|6.13|0|60
C|CFFN|20250729|14:25:26.426962|S|6|6.18|0|6
C|CFFN|20250729|14:25:26.427053|S|70|6.18|0|70
C|CFFN|20250729|14:31:58.290033|S|8|6.19|0|8
C|CFFN|20250729|14:45:25.093644|S|8|6.2|0|8
C|CFFN|20250729|14:47:13.987223|S|8|6.2|0|8
C|CFFN|20250729|14:48:50.193678|S|8|6.2|0|8
C|CFFN|20250729|15:06:58.714355|S|100|6.2|0|100
C|CFFN|20250729|15:07:54.223632|S|100|6.2|0|100
C|CFFN|20250729|15:09:00.863700|S|100|6.2|0|100
C|CFFN|20250729|15:15:18.804009|S|60|6.2|0|60
C|CFFN|20250729|15:23:22.905428|S|4|6.2|0|4
C|CFFN|20250729|15:29:21.359412|S|97|6.19|0|97
C|CFFN|20250729|15:32:32.027625|S|100|6.19|0|100
C|CFFN|20250729|15:32:32.027625|S|100|6.19|0|100
C|CFFN|20250729|15:32:40.127616|S|100|6.19|0|100
C|CFFN|20250729|15:39:05.601850|S|27|6.18|0|27
C|CFFN|20250729|15:43:04.909381|S|99|6.18|0|99
C|CFFN|20250729|15:45:34.203306|S|6|6.17|0|6
C|CFFN|20250729|15:45:34.203306|S|92|6.17|0|92
C|CFFN|20250729|15:51:06.951323|S|6|6.18|0|6
C|CFFN|20250729|15:58:02.026285|S|100|6.195|0|100
C|CFFN|20250729|15:58:02.039007|S|100|6.195|0|100
C|CFFN|20250729|15:58:02.055542|S|100|6.195|0|100
C|CFFN|20250729|15:58:23.437159|S|17|6.19|0|17
C|CFFN|20250729|15:58:45.545412|S|64|6.195|0|64
C|CFFN|20250729|15:59:04.007200|S|78|6.195|0|78
C|CFFN|20250729|15:59:10.009775|S|200|6.19|0|200
C|CFFN|20250729|15:59:39.300166|S|100|6.19|0|100
C|CFFN|20250729|15:59:39.300167|S|200|6.19|0|200
C|CFFN|20250729|15:59:39.300714|S|19|6.19|0|19
C|CFFN|20250729|15:59:50.720166|S|95|6.195|0|95
C|CFFN|20250729|15:59:51.086333|S|4|6.2|0|4
C|CFFN|20250729|15:59:51.463268|S|1|6.2|0|1
C|CFFN|20250729|15:59:53.009756|S|4|6.2|0|4
C|CFFN|20250729|15:59:54.828843|S|8|6.2|0|8
C|CFFN|20250729|15:59:55.029920|S|8|6.2|0|8
C|CFFN|20250729|15:59:55.029995|S|3|6.2|0|3
C|CFFN|20250729|15:59:55.683052|S|33|6.2|0|33
C|CFFN|20250729|15:59:55.887536|S|10|6.2|0|10
C|CFFN|20250729|15:59:55.930747|S|94|6.19|0|94
C|CFFN|20250729|15:59:55.930747|S|6|6.19|0|6
C|CFFN|20250729|15:59:55.963193|S|16|6.19|0|16
C|CFFN|20250729|15:59:56.040629|S|74|6.2|0|74
C|CFFN|20250729|15:59:56.058706|S|15|6.2|0|15
C|CFFN|20250729|15:59:56.058706|S|55|6.2|0|55
C|CFFN|20250729|15:59:56.105969|S|1|6.2|0|1
C|CFG|20250729|09:47:10.367101|S|100|49.565|0|100
C|CFG|20250729|10:09:21.094010|S|10|49.485|0|10
C|CFG|20250729|11:59:55.108367|S|3|49.135|0|3
C|CFG|20250729|13:12:54.330284|S|14|49.2|0|14
C|CFG|20250729|13:21:28.686011|S|17|49.16|0|17
C|CFG|20250729|13:30:40.251016|S|28|49.155|0|28
C|CFG|20250729|14:21:04.157690|S|3|49.04|0|3
C|CFG|20250729|14:21:10.768259|S|9|49.04|0|9
C|CFG|20250729|14:21:26.953142|S|7|49.02|0|7
C|CFG|20250729|14:45:40.913493|S|100|49.135|0|100
C|CFG|20250729|15:27:05.613503|S|96|49.07|0|96
C|CFG|20250729|15:27:05.613533|S|4|49.07|0|4
C|CFG|20250729|15:35:06.614068|S|6|48.99|0|6
C|CFG|20250729|15:35:32.379268|S|100|48.97|0|100
C|CFG|20250729|15:35:35.662994|S|14|48.98|0|14
C|CFG|20250729|15:35:35.662994|S|6|48.98|0|6
C|CFG|20250729|15:35:35.662994|S|7|48.98|0|7
C|CFG|20250729|15:36:45.075713|S|7|48.98|0|7
C|CFG|20250729|15:37:28.723555|S|5|48.99|0|5
C|CFG|20250729|15:37:40.920534|S|97|48.99|0|97
C|CFG|20250729|15:37:40.920560|S|3|48.99|0|3
C|CFG|20250729|15:37:40.920560|S|97|48.99|0|97
C|CFG|20250729|15:37:40.921032|S|3|48.99|0|3
C|CFG|20250729|15:38:11.362483|S|1|48.98|0|1
C|CFG|20250729|15:38:11.362532|S|99|48.98|0|99
C|CFG|20250729|15:38:11.362532|S|1|48.98|0|1
C|CFG|20250729|15:38:11.362712|S|95|48.98|0|95
C|CFG|20250729|15:38:11.364598|S|3|48.98|0|3
C|CFG|20250729|15:41:24.711495|S|12|48.97|0|12
C|CFG|20250729|15:41:24.711496|S|6|48.97|0|6
C|CFG|20250729|15:41:24.711496|S|14|48.97|0|14
C|CFG|20250729|15:41:24.711496|S|11|48.97|0|11
C|CFG|20250729|15:41:28.261234|S|5|48.97|0|5
C|CFG|20250729|15:45:20.443795|S|100|48.93|0|100
C|CFG|20250729|15:47:28.787431|S|80|48.94|0|80
C|CFG|20250729|15:48:10.986130|S|100|48.95|0|100
C|CFG|20250729|15:48:19.639785|S|100|48.95|0|100
C|CFG|20250729|15:48:25.352354|S|100|48.94|0|100
C|CFG|20250729|15:48:53.178903|S|7|48.96|0|7
C|CFG|20250729|15:49:02.190601|S|100|48.955|0|100
C|CFG|20250729|15:49:05.577093|S|6|48.97|0|6
C|CFG|20250729|15:49:05.577094|S|6|48.97|0|6
C|CFG|20250729|15:49:38.177866|S|8|48.96|0|8
C|CFG|20250729|15:49:58.137313|S|100|48.96|0|100
C|CFG|20250729|15:50:27.594032|S|100|48.95|0|100
C|CFG|20250729|15:50:30.005628|S|70|48.96|0|70
C|CFG|20250729|15:50:59.801541|S|100|49.025|0|100
C|CFG|20250729|15:50:59.801627|S|90|49.025|0|90
C|CFG|20250729|15:51:14.747023|S|100|49.01|0|100
C|CFG|20250729|15:52:47.700392|S|1|49.01|0|1
C|CFG|20250729|15:52:47.700796|S|99|49.01|0|99
C|CFG|20250729|15:53:09.479617|S|85|49.04|0|85
C|CFG|20250729|15:54:48.853179|S|1|49.06|0|1
C|CFG|20250729|15:55:00.159463|S|31|49.045|0|31
C|CFG|20250729|15:55:00.160226|S|31|49.045|0|31
C|CFG|20250729|15:55:06.026858|S|100|49.05|0|100
C|CFG|20250729|15:55:07.323968|S|100|49.06|0|100
C|CFG|20250729|15:55:16.585462|S|100|49.06|0|100
C|CFG|20250729|15:55:51.132669|S|100|49.07|0|100
C|CFG|20250729|15:56:35.154272|S|100|49.1|0|100
C|CFG|20250729|15:56:55.914350|S|100|49.1|0|100
C|CFG|20250729|15:57:05.940850|S|100|49.07|0|100
C|CFG|20250729|15:57:22.181726|S|46|49.08|0|46
C|CFG|20250729|15:57:35.426323|S|2|49.07|0|2
C|CFG|20250729|15:57:57.934785|S|1|49.09|0|1
C|CFG|20250729|15:58:01.485250|S|1|49.09|0|1
C|CFG|20250729|15:58:10.387533|S|100|49.11|0|100
C|CFG|20250729|15:58:10.387609|S|100|49.11|0|100
C|CFG|20250729|15:58:10.400031|S|1|49.1|0|1
C|CFG|20250729|15:58:16.980337|S|4|49.11|0|4
C|CFG|20250729|15:58:16.980337|S|2|49.11|0|2
C|CFG|20250729|15:58:22.091799|S|2|49.11|0|2
C|CFG|20250729|15:58:27.777573|S|11|49.115|0|11
C|CFG|20250729|15:58:30.052870|S|1|49.12|0|1
C|CFG|20250729|15:58:41.138394|S|1|49.11|0|1
C|CFG|20250729|15:58:41.138394|S|1|49.11|0|1
C|CFG|20250729|15:58:56.157635|S|8|49.12|0|8
C|CFG|20250729|15:58:56.333968|S|100|49.12|0|100
C|CFG|20250729|15:58:56.774398|S|80|49.13|0|80
C|CFG|20250729|15:58:59.062134|S|73|49.115|0|73
C|CFG|20250729|15:58:59.062267|S|300|49.115|0|300
C|CFG|20250729|15:58:59.062299|S|27|49.115|0|27
C|CFG|20250729|15:58:59.062300|S|4|49.12|0|4
C|CFG|20250729|15:58:59.063721|S|100|49.12|0|100
C|CFG|20250729|15:59:01.027390|S|65|49.12|0|65
C|CFG|20250729|15:59:01.027391|S|35|49.12|0|35
C|CFG|20250729|15:59:02.635653|S|65|49.12|0|65
C|CFG|20250729|15:59:03.988432|S|100|49.12|0|100
C|CFG|20250729|15:59:11.546387|S|4|49.12|0|4
C|CFG|20250729|15:59:26.442903|S|100|49.13|0|100
C|CFG|20250729|15:59:28.505472|S|100|49.13|0|100
C|CFG|20250729|15:59:28.506014|S|100|49.13|0|100
C|CFG|20250729|15:59:28.509225|S|100|49.13|0|100
C|CFG|20250729|15:59:29.506196|S|78|49.13|0|78
C|CFG|20250729|15:59:30.022663|S|28|49.13|0|28
C|CFG|20250729|15:59:30.022663|S|31|49.13|0|31
C|CFG|20250729|15:59:31.819945|S|96|49.13|0|96
C|CFG|20250729|15:59:32.097136|S|84|49.13|0|84
C|CFG|20250729|15:59:32.097535|S|84|49.13|0|84
C|CFG|20250729|15:59:32.375805|S|100|49.13|0|100
C|CFG|20250729|15:59:34.911064|S|100|49.13|0|100
C|CFG|20250729|15:59:36.342375|S|100|49.13|0|100
C|CFG|20250729|15:59:36.342648|S|37|49.13|0|37
C|CFG|20250729|15:59:40.335128|S|100|49.125|0|100
C|CFG|20250729|15:59:42.013324|S|100|49.115|0|100
C|CFG|20250729|15:59:42.014074|S|100|49.115|0|100
C|CFG|20250729|15:59:42.549115|S|11|49.11|0|11
C|CFG|20250729|15:59:46.117111|S|100|49.11|0|100
C|CFG|20250729|15:59:46.339267|S|100|49.12|0|100
C|CFG|20250729|15:59:47.007787|S|100|49.12|0|100
C|CFG|20250729|15:59:47.011778|S|100|49.12|0|100
C|CFG|20250729|15:59:47.013943|S|82|49.12|0|82
C|CFG|20250729|15:59:47.026869|S|5|49.12|0|5
C|CFG|20250729|15:59:47.028070|S|77|49.12|0|77
C|CFG|20250729|15:59:47.053496|S|33|49.12|0|33
C|CFG|20250729|15:59:47.053497|S|67|49.12|0|67
C|CFG|20250729|15:59:47.328949|S|96|49.12|0|96
C|CFG|20250729|15:59:47.703161|S|5|49.12|0|5
C|CFG|20250729|15:59:48.179112|S|5|49.12|0|5
C|CFG|20250729|15:59:48.329733|S|100|49.13|0|100
C|CFG|20250729|15:59:48.372520|S|100|49.13|0|100
C|CFG|20250729|15:59:48.569408|S|100|49.13|0|100
C|CFG|20250729|15:59:49.439928|S|100|49.11|0|100
C|CFG|20250729|15:59:49.439928|S|100|49.11|0|100
C|CFG|20250729|15:59:49.440710|S|100|49.11|0|100
C|CFG|20250729|15:59:49.440724|S|100|49.11|0|100
C|CFG|20250729|15:59:50.186627|S|1|49.105|0|1
C|CFG|20250729|15:59:50.777002|S|1|49.11|0|1
C|CFG|20250729|15:59:51.006762|S|3|49.115|0|3
C|CFG|20250729|15:59:51.166546|S|5|49.11|0|5
C|CFG|20250729|15:59:51.413116|S|8|49.115|0|8
C|CFG|20250729|15:59:51.460516|S|6|49.115|0|6
C|CFG|20250729|15:59:52.086307|S|179|49.115|0|179
C|CFG|20250729|15:59:52.160161|S|47|49.11|0|47
C|CFG|20250729|15:59:54.093890|S|5|49.11|0|5
C|CFG|20250729|15:59:55.134764|S|36|49.12|0|36
C|CFG|20250729|15:59:55.478863|S|4|49.12|0|4
C|CFG|20250729|15:59:56.010247|S|1|49.13|0|1
C|CFG|20250729|15:59:56.858923|S|7|49.12|0|7
C|CFLT|20250729|09:35:07.356948|S|100|27.39|0|100
C|CFLT|20250729|09:35:21.240586|S|100|27.38|0|100
C|CFLT|20250729|09:36:19.950358|S|100|27.28|0|100
C|CFLT|20250729|09:56:29.935945|S|91|27.46|0|91
C|CFLT|20250729|09:56:29.936641|S|33|27.46|0|33
C|CFLT|20250729|09:56:29.940452|S|12|27.46|0|12
C|CFLT|20250729|09:56:34.130120|S|8|27.445|0|8
C|CFLT|20250729|09:57:02.178861|S|90|27.43|0|90
C|CFLT|20250729|10:00:05.848882|S|100|27.28|0|100
C|CFLT|20250729|10:06:15.768477|S|11|27.35|0|11
C|CFLT|20250729|10:06:15.768477|S|62|27.35|0|62
C|CFLT|20250729|10:06:15.768477|S|2|27.35|0|2
C|CFLT|20250729|10:06:31.637071|S|338|27.33|0|338
C|CFLT|20250729|10:07:40.203297|S|22|27.38|0|22
C|CFLT|20250729|10:07:40.203312|S|178|27.38|0|178
C|CFLT|20250729|10:07:40.203313|S|338|27.38|0|338
C|CFLT|20250729|10:07:40.203313|S|22|27.38|0|22
C|CFLT|20250729|10:07:40.203787|S|99|27.38|0|99
C|CFLT|20250729|10:08:06.184969|S|65|27.41|0|65
C|CFLT|20250729|10:08:06.184979|S|35|27.41|0|35
C|CFLT|20250729|10:08:06.184979|S|65|27.41|0|65
C|CFLT|20250729|10:08:06.185438|S|35|27.41|0|35
C|CFLT|20250729|10:08:06.185438|S|65|27.41|0|65
C|CFLT|20250729|10:08:06.185457|S|35|27.41|0|35
C|CFLT|20250729|10:08:06.185457|S|65|27.41|0|65
C|CFLT|20250729|10:08:06.185902|S|35|27.41|0|35
C|CFLT|20250729|10:08:06.185902|S|65|27.41|0|65
C|CFLT|20250729|10:08:06.185918|S|35|27.41|0|35
C|CFLT|20250729|10:08:06.185918|S|65|27.41|0|65
C|CFLT|20250729|10:08:06.186374|S|23|27.41|0|23
C|CFLT|20250729|10:08:06.186374|S|35|27.41|0|35
C|CFLT|20250729|10:08:18.971670|S|100|27.42|0|100
C|CFLT|20250729|10:08:18.972141|S|68|27.42|0|68
C|CFLT|20250729|10:08:18.972141|S|32|27.42|0|32
C|CFLT|20250729|10:08:18.972584|S|32|27.42|0|32
C|CFLT|20250729|10:08:18.972584|S|44|27.42|0|44
C|CFLT|20250729|10:20:09.909511|S|14|27.44|0|14
C|CFLT|20250729|10:21:01.533302|S|100|27.43|0|100
C|CFLT|20250729|10:23:05.512916|S|34|27.46|0|34
C|CFLT|20250729|10:50:33.259047|S|100|27.475|0|100
C|CFLT|20250729|10:52:59.678741|S|63|27.345|0|63
C|CFLT|20250729|10:52:59.678827|S|37|27.345|0|37
C|CFLT|20250729|10:59:48.370535|S|3|27.39|0|3
C|CFLT|20250729|11:09:00.473011|S|100|27.34|0|100
C|CFLT|20250729|11:23:50.474441|S|63|27.145|0|63
C|CFLT|20250729|11:23:50.474810|S|63|27.145|0|63
C|CFLT|20250729|11:27:58.518255|S|100|27.01|0|100
C|CFLT|20250729|11:27:58.518401|S|13|27.01|0|13
C|CFLT|20250729|11:27:58.518420|S|16|27.01|0|16
C|CFLT|20250729|11:27:58.518427|S|100|27.01|0|100
C|CFLT|20250729|11:27:58.518432|S|16|27.01|0|16
C|CFLT|20250729|11:27:58.525740|S|13|27.02|0|13
C|CFLT|20250729|11:30:05.037020|S|41|26.975|0|41
C|CFLT|20250729|11:30:41.001955|S|100|27|0|100
C|CFLT|20250729|11:39:55.502645|S|1|27.06|0|1
C|CFLT|20250729|11:46:24.190143|S|1|27.14|0|1
C|CFLT|20250729|11:46:24.190433|S|2|27.14|0|2
C|CFLT|20250729|11:46:43.061043|S|63|27.175|0|63
C|CFLT|20250729|11:46:43.061115|S|37|27.175|0|37
C|CFLT|20250729|12:02:28.902524|S|41|27.11|0|41
C|CFLT|20250729|12:02:35.071093|S|100|27.125|0|100
C|CFLT|20250729|12:10:19.090730|S|63|26.95|0|63
C|CFLT|20250729|12:10:32.294835|S|1|26.945|0|1
C|CFLT|20250729|12:13:10.438379|S|4|26.945|0|4
C|CFLT|20250729|12:36:13.714800|S|63|26.99|0|63
C|CFLT|20250729|12:44:52.737236|S|14|27.03|0|14
C|CFLT|20250729|12:47:44.710458|S|14|27.04|0|14
C|CFLT|20250729|13:26:22.101923|S|100|27.3|0|100
C|CFLT|20250729|13:45:42.528827|S|100|27.205|0|100
C|CFLT|20250729|13:46:05.170406|S|50|27.18|0|50
C|CFLT|20250729|13:58:32.065737|S|25|27.28|0|25
C|CFLT|20250729|14:05:53.506553|S|85|27.355|0|85
C|CFLT|20250729|14:08:00.445038|S|85|27.32|0|85
C|CFLT|20250729|14:08:09.214729|S|15|27.32|0|15
C|CFLT|20250729|14:38:54.787445|S|100|27.36|0|100
C|CFLT|20250729|14:39:41.688735|S|150|27.37|0|150
C|CFLT|20250729|15:01:45.583416|S|3|27.32|0|3
C|CFLT|20250729|15:07:28.024492|S|2|27.37|0|2
C|CFLT|20250729|15:07:40.965131|S|16|27.37|0|16
C|CFLT|20250729|15:11:10.612925|S|100|27.33|0|100
C|CFLT|20250729|15:19:16.616010|S|150|27.33|0|150
C|CFLT|20250729|15:20:43.671609|S|100|27.35|0|100
C|CFLT|20250729|15:28:28.969251|S|100|27.315|0|100
C|CFLT|20250729|15:28:49.892549|S|4|27.31|0|4
C|CFLT|20250729|15:28:49.892550|S|6|27.31|0|6
C|CFLT|20250729|15:28:49.892550|S|2|27.31|0|2
C|CFLT|20250729|15:28:59.273004|S|2|27.325|0|2
C|CFLT|20250729|15:30:00.035779|S|100|27.32|0|100
C|CFLT|20250729|15:30:03.570743|S|3|27.31|0|3
C|CFLT|20250729|15:30:34.108393|S|92|27.29|0|92
C|CFLT|20250729|15:30:34.108393|S|5|27.29|0|5
C|CFLT|20250729|15:30:34.108393|S|3|27.29|0|3
C|CFLT|20250729|15:32:32.546813|S|1|27.3|0|1
C|CFLT|20250729|15:33:49.979970|S|76|27.24|0|76
C|CFLT|20250729|15:35:20.396086|S|150|27.25|0|150
C|CFLT|20250729|15:35:20.396194|S|50|27.25|0|50
C|CFLT|20250729|15:37:29.746939|S|12|27.19|0|12
C|CFLT|20250729|15:38:16.497289|S|142|27.15|0|142
C|CFLT|20250729|15:38:16.497297|S|58|27.15|0|58
C|CFLT|20250729|15:42:59.958380|S|100|27.24|0|100
C|CFLT|20250729|15:43:45.880898|S|100|27.235|0|100
C|CFLT|20250729|15:43:45.880908|S|126|27.235|0|126
C|CFLT|20250729|15:43:45.880999|S|63|27.235|0|63
C|CFLT|20250729|15:43:45.881070|S|63|27.235|0|63
C|CFLT|20250729|15:45:58.817543|S|100|27.18|0|100
C|CFLT|20250729|15:46:00.439297|S|99|27.175|0|99
C|CFLT|20250729|15:46:50.501926|S|100|27.19|0|100
C|CFLT|20250729|15:47:02.403254|S|34|27.18|0|34
C|CFLT|20250729|15:47:02.403273|S|66|27.18|0|66
C|CFLT|20250729|15:47:21.999532|S|5|27.185|0|5
C|CFLT|20250729|15:47:21.999591|S|63|27.185|0|63
C|CFLT|20250729|15:47:25.366711|S|100|27.185|0|100
C|CFLT|20250729|15:47:31.501245|S|100|27.18|0|100
C|CFLT|20250729|15:47:47.333948|S|51|27.22|0|51
C|CFLT|20250729|15:48:04.128605|S|15|27.2|0|15
C|CFLT|20250729|15:48:21.736649|S|100|27.17|0|100
C|CFLT|20250729|15:48:31.594342|S|33|27.18|0|33
C|CFLT|20250729|15:49:12.171176|S|2|27.19|0|2
C|CFLT|20250729|15:49:12.171184|S|1|27.19|0|1
C|CFLT|20250729|15:49:12.186849|S|150|27.19|0|150
C|CFLT|20250729|15:49:12.187121|S|46|27.19|0|46
C|CFLT|20250729|15:49:27.408920|S|56|27.19|0|56
C|CFLT|20250729|15:49:52.764098|S|39|27.2|0|39
C|CFLT|20250729|15:50:05.709271|S|100|27.15|0|100
C|CFLT|20250729|15:50:10.240420|S|35|27.12|0|35
C|CFLT|20250729|15:50:31.013720|S|100|27.13|0|100
C|CFLT|20250729|15:50:49.050078|S|150|27.12|0|150
C|CFLT|20250729|15:50:49.050201|S|50|27.12|0|50
C|CFLT|20250729|15:51:07.883441|S|100|27.09|0|100
C|CFLT|20250729|15:51:37.439025|S|100|27.09|0|100
C|CFLT|20250729|15:51:37.555702|S|100|27.09|0|100
C|CFLT|20250729|15:51:37.555712|S|100|27.09|0|100
C|CFLT|20250729|15:52:04.327071|S|100|27.075|0|100
C|CFLT|20250729|15:52:04.327078|S|100|27.075|0|100
C|CFLT|20250729|15:53:53.196069|S|100|27.1|0|100
C|CFLT|20250729|15:54:53.573795|S|88|27.02|0|88
C|CFLT|20250729|15:54:53.573796|S|100|27.02|0|100
C|CFLT|20250729|15:55:00.137539|S|15|27.01|0|15
C|CFLT|20250729|15:55:26.003400|S|100|27.015|0|100
C|CFLT|20250729|15:55:27.949855|S|100|27.015|0|100
C|CFLT|20250729|15:55:27.949920|S|100|27.015|0|100
C|CFLT|20250729|15:55:28.960695|S|50|27|0|50
C|CFLT|20250729|15:55:43.010724|S|27|27|0|27
C|CFLT|20250729|15:55:50.052683|S|1|27.005|0|1
C|CFLT|20250729|15:57:25.320078|S|100|26.98|0|100
C|CFLT|20250729|15:57:52.775574|S|100|26.97|0|100
C|CFLT|20250729|15:58:22.075849|S|100|26.98|0|100
C|CFLT|20250729|15:58:22.539516|S|100|26.98|0|100
C|CFLT|20250729|15:58:32.528753|S|100|26.98|0|100
C|CFLT|20250729|15:58:49.444821|S|45|26.99|0|45
C|CFLT|20250729|15:58:55.454469|S|100|26.99|0|100
C|CFLT|20250729|15:58:57.136458|S|100|26.99|0|100
C|CFLT|20250729|15:59:02.610373|S|93|26.995|0|93
C|CFLT|20250729|15:59:13.085422|S|97|26.99|0|97
C|CFLT|20250729|15:59:13.085846|S|3|26.99|0|3
C|CFLT|20250729|15:59:13.085847|S|46|26.99|0|46
C|CFLT|20250729|15:59:13.873339|S|100|26.98|0|100
C|CFLT|20250729|15:59:15.042693|S|81|26.99|0|81
C|CFLT|20250729|15:59:22.004169|S|100|26.98|0|100
C|CFLT|20250729|15:59:22.158028|S|100|26.99|0|100
C|CFLT|20250729|15:59:28.361156|S|2|26.98|0|2
C|CFLT|20250729|15:59:28.918042|S|79|26.99|0|79
C|CFLT|20250729|15:59:30.134362|S|100|26.98|0|100
C|CFLT|20250729|15:59:30.339285|S|42|26.98|0|42
C|CFLT|20250729|15:59:30.984954|S|20|26.99|0|20
C|CFLT|20250729|15:59:31.163166|S|1|26.99|0|1
C|CFLT|20250729|15:59:32.769278|S|100|26.99|0|100
C|CFLT|20250729|15:59:33.337051|S|4|26.99|0|4
C|CFLT|20250729|15:59:35.106658|S|1|26.98|0|1
C|CFLT|20250729|15:59:39.578370|S|55|26.99|0|55
C|CFLT|20250729|15:59:40.344987|S|67|26.99|0|67
C|CFLT|20250729|15:59:41.763265|S|97|26.99|0|97
C|CFLT|20250729|15:59:42.520563|S|3|26.99|0|3
C|CFLT|20250729|15:59:42.520563|S|34|26.99|0|34
C|CFLT|20250729|15:59:42.520564|S|12|26.99|0|12
C|CFLT|20250729|15:59:43.219374|S|88|26.99|0|88
C|CFLT|20250729|15:59:43.524710|S|1|26.99|0|1
C|CFLT|20250729|15:59:44.815434|S|2|26.99|0|2
C|CFLT|20250729|15:59:46.100467|S|21|26.99|0|21
C|CFLT|20250729|15:59:46.138629|S|4|26.99|0|4
C|CFLT|20250729|15:59:47.070224|S|1|26.98|0|1
C|CFLT|20250729|15:59:47.587236|S|6|26.98|0|6
C|CFLT|20250729|15:59:48.733295|S|29|26.98|0|29
C|CFLT|20250729|15:59:49.257084|S|5|26.99|0|5
C|CFLT|20250729|15:59:49.306333|S|17|26.99|0|17
C|CFLT|20250729|15:59:49.449001|S|21|26.99|0|21
C|CFLT|20250729|15:59:49.728678|S|44|26.98|0|44
C|CFLT|20250729|15:59:49.894437|S|20|26.99|0|20
C|CFLT|20250729|15:59:49.999160|S|37|26.99|0|37
C|CFLT|20250729|15:59:49.999161|S|43|26.99|0|43
C|CFLT|20250729|15:59:50.000821|S|50|26.98|0|50
C|CFLT|20250729|15:59:50.000821|S|40|26.98|0|40
C|CFLT|20250729|15:59:50.025134|S|11|26.98|0|11
C|CFLT|20250729|15:59:50.083279|S|5|26.99|0|5
C|CFLT|20250729|15:59:50.368103|S|1|26.99|0|1
C|CFLT|20250729|15:59:50.390168|S|43|26.98|0|43
C|CFLT|20250729|15:59:50.496295|S|16|26.99|0|16
C|CFLT|20250729|15:59:50.613957|S|4|26.99|0|4
C|CFLT|20250729|15:59:50.624524|S|5|26.98|0|5
C|CFLT|20250729|15:59:51.409261|S|100|26.98|0|100
C|CFLT|20250729|15:59:51.679558|S|9|26.99|0|9
C|CFLT|20250729|15:59:51.735352|S|6|26.99|0|6
C|CFLT|20250729|15:59:51.802585|S|2|26.99|0|2
C|CFLT|20250729|15:59:52.078396|S|3|26.99|0|3
C|CFLT|20250729|15:59:52.089580|S|1|26.99|0|1
C|CFLT|20250729|15:59:52.307466|S|79|26.99|0|79
C|CFLT|20250729|15:59:52.449378|S|92|26.99|0|92
C|CFLT|20250729|15:59:52.500358|S|8|26.99|0|8
C|CFLT|20250729|15:59:52.607078|S|31|26.99|0|31
C|CFLT|20250729|15:59:52.610224|S|2|26.98|0|2
C|CFLT|20250729|15:59:52.614590|S|3|26.99|0|3
C|CFLT|20250729|15:59:52.634933|S|34|26.98|0|34
C|CFLT|20250729|15:59:52.634934|S|2|26.98|0|2
C|CFLT|20250729|15:59:52.634934|S|64|26.98|0|64
C|CFLT|20250729|15:59:52.731457|S|66|26.99|0|66
C|CFLT|20250729|15:59:52.731458|S|10|26.99|0|10
C|CFLT|20250729|15:59:52.823450|S|100|26.99|0|100
C|CFLT|20250729|15:59:53.864685|S|88|26.99|0|88
C|CFLT|20250729|15:59:54.012185|S|6|26.99|0|6
C|CFLT|20250729|15:59:54.012185|S|12|26.99|0|12
C|CFLT|20250729|15:59:54.072515|S|1|26.99|0|1
C|CFLT|20250729|15:59:54.135947|S|90|26.99|0|90
C|CFLT|20250729|15:59:54.149397|S|9|26.99|0|9
C|CFLT|20250729|15:59:54.604749|S|100|26.99|0|100
C|CFLT|20250729|15:59:54.604749|S|100|26.99|0|100
C|CFLT|20250729|15:59:54.915681|S|1|26.99|0|1
C|CFLT|20250729|15:59:54.970366|S|1|26.99|0|1
C|CFLT|20250729|15:59:55.265264|S|1|26.99|0|1
C|CFLT|20250729|15:59:55.267968|S|6|26.98|0|6
C|CFLT|20250729|15:59:55.299883|S|46|26.98|0|46
C|CFLT|20250729|15:59:55.303593|S|4|26.98|0|4
C|CFLT|20250729|15:59:55.347191|S|87|26.99|0|87
C|CFLT|20250729|15:59:55.483836|S|1|26.99|0|1
C|CFLT|20250729|15:59:55.649824|S|21|26.98|0|21
C|CFLT|20250729|15:59:55.666757|S|1|26.99|0|1
C|CFLT|20250729|15:59:55.691874|S|1|26.98|0|1
C|CFLT|20250729|15:59:55.768223|S|9|26.98|0|9
C|CFLT|20250729|15:59:56.077587|S|1|26.99|0|1
C|CFLT|20250729|15:59:56.229221|S|7|26.985|0|7
C|CFLT|20250729|15:59:56.256649|S|1|26.99|0|1
C|CFLT|20250729|15:59:56.558616|S|58|26.99|0|58
C|CFLT|20250729|15:59:56.558616|S|9|26.99|0|9
C|CFLT|20250729|15:59:56.950948|S|95|26.99|0|95
C|CFLT|20250729|15:59:57.225088|S|100|26.98|0|100
C|CFLT|20250729|15:59:57.357419|S|11|26.98|0|11
C|CFR|20250729|12:10:46.719962|S|3|135.02|0|3
C|CFR|20250729|12:10:58.031416|S|1|135.02|0|1
C|CFR|20250729|12:35:38.495934|S|4|134.96|0|4
C|CFR|20250729|13:53:43.026169|S|51|135.11|0|51
C|CFR|20250729|14:05:13.544478|S|17|135.24|0|17
C|CFR|20250729|14:05:21.733195|S|11|135.22|0|11
C|CFR|20250729|14:05:21.748799|S|9|135.22|0|9
C|CFR|20250729|14:06:26.776930|S|1|135.24|0|1
C|CFR|20250729|15:37:46.409619|S|50|135.23|0|50
C|CFR|20250729|15:37:46.409619|S|50|135.25|0|50
C|CFR|20250729|15:39:53.401839|S|81|135.06|0|81
C|CFR|20250729|15:39:53.401839|S|65|135.06|0|65
C|CG|20250729|09:33:03.751858|S|100|63.4|0|100
C|CG|20250729|09:38:45.131860|S|21|63.53|0|21
C|CG|20250729|09:38:45.131930|S|79|63.53|0|79
C|CG|20250729|09:46:02.204358|S|25|63.27|0|25
C|CG|20250729|09:47:04.945365|S|100|63.23|0|100
C|CG|20250729|09:51:17.960579|S|100|63.2|0|100
C|CG|20250729|09:51:17.960677|S|100|63.2|0|100
C|CG|20250729|09:51:17.960692|S|25|63.2|0|25
C|CG|20250729|09:57:15.416936|S|100|63.03|0|100
C|CG|20250729|10:22:04.562592|S|100|62.78|0|100
C|CG|20250729|10:36:11.411135|S|100|62.95|0|100
C|CG|20250729|10:36:30.830759|S|100|62.91|0|100
C|CG|20250729|10:37:05.420589|S|100|62.8|0|100
C|CG|20250729|10:37:27.475072|S|100|62.79|0|100
C|CG|20250729|10:44:23.441829|S|25|62.6|0|25
C|CG|20250729|10:45:39.622391|S|25|62.635|0|25
C|CG|20250729|10:45:39.622460|S|25|62.635|0|25
C|CG|20250729|10:45:46.730379|S|10|62.58|0|10
C|CG|20250729|10:45:46.730379|S|100|62.57|0|100
C|CG|20250729|10:46:02.285220|S|25|62.53|0|25
C|CG|20250729|10:55:04.569829|S|50|62.5|0|50
C|CG|20250729|10:58:42.741067|S|100|62.53|0|100
C|CG|20250729|11:02:15.986444|S|100|62.605|0|100
C|CG|20250729|11:04:29.067007|S|101|62.47|0|101
C|CG|20250729|11:13:30.789008|S|98|62.44|0|98
C|CG|20250729|11:31:07.404280|S|100|61.98|0|100
C|CG|20250729|11:31:10.066555|S|100|61.98|0|100
C|CG|20250729|11:32:10.579496|S|25|62|0|25
C|CG|20250729|11:39:17.170263|S|100|62.18|0|100
C|CG|20250729|11:55:28.289198|S|25|62.52|0|25
C|CG|20250729|12:02:36.901216|S|110|62.48|0|110
C|CG|20250729|12:08:06.691038|S|110|62.3|0|110
C|CG|20250729|12:21:41.306123|S|60|62.33|0|60
C|CG|20250729|12:27:07.008691|S|100|62.39|0|100
C|CG|20250729|12:36:33.538743|S|112|62.26|0|112
C|CG|20250729|12:41:28.289441|S|100|62.295|0|100
C|CG|20250729|12:48:12.075586|S|100|62.44|0|100
C|CG|20250729|12:48:18.048339|S|115|62.44|0|115
C|CG|20250729|12:48:50.995928|S|100|62.47|0|100
C|CG|20250729|13:02:43.582590|S|110|62.7|0|110
C|CG|20250729|13:24:27.634968|S|50|62.76|0|50
C|CG|20250729|13:25:36.400092|S|27|62.745|0|27
C|CG|20250729|13:32:39.193418|S|100|62.79|0|100
C|CG|20250729|13:32:40.199313|S|50|62.79|0|50
C|CG|20250729|14:07:10.039789|S|150|62.54|0|150
C|CG|20250729|14:07:11.321044|S|101|62.53|0|101
C|CG|20250729|14:10:13.419965|S|120|62.4|0|120
C|CG|20250729|14:30:56.375412|S|50|62.44|0|50
C|CG|20250729|14:59:42.055658|S|120|62.595|0|120
C|CG|20250729|14:59:53.204172|S|103|62.58|0|103
C|CG|20250729|15:03:45.745275|S|150|62.6|0|150
C|CG|20250729|15:03:45.745276|S|46|62.6|0|46
C|CG|20250729|15:05:11.037841|S|25|62.695|0|25
C|CG|20250729|15:19:00.213351|S|100|62.64|0|100
C|CG|20250729|15:22:45.208480|S|100|62.675|0|100
C|CG|20250729|15:26:57.784964|S|100|62.71|0|100
C|CG|20250729|15:45:11.460943|S|100|62.59|0|100
C|CG|20250729|15:47:17.754800|S|100|62.58|0|100
C|CG|20250729|15:47:17.754946|S|100|62.58|0|100
C|CG|20250729|15:56:14.194229|S|100|62.68|0|100
C|CG|20250729|15:56:14.194418|S|100|62.68|0|100
C|CG|20250729|15:56:16.300373|S|100|62.68|0|100
C|CG|20250729|15:57:06.994757|S|100|62.685|0|100
C|CGAU|20250729|09:30:03.296920|S|100|7.13|0|100
C|CGAU|20250729|09:30:36.890998|S|1|7.09|0|1
C|CGAU|20250729|09:35:03.645342|S|110|7.125|0|110
C|CGAU|20250729|10:05:51.283319|S|100|7.08|0|100
C|CGAU|20250729|10:08:25.367688|S|14|7.1|0|14
C|CGAU|20250729|10:26:50.204286|S|100|7.12|0|100
C|CGAU|20250729|10:26:59.500743|S|33|7.11|0|33
C|CGAU|20250729|10:26:59.500743|S|3|7.11|0|3
C|CGAU|20250729|10:41:09.009315|S|100|7.14|0|100
C|CGAU|20250729|10:44:42.954290|S|27|7.16|0|27
C|CGAU|20250729|11:09:06.373477|S|14|7.14|0|14
C|CGAU|20250729|11:12:16.224647|S|100|7.14|0|100
C|CGAU|20250729|11:30:31.790561|S|100|7.11|0|100
C|CGAU|20250729|11:30:31.790561|S|100|7.11|0|100
C|CGAU|20250729|11:44:32.389507|S|10|7.09|0|10
C|CGAU|20250729|11:47:49.271413|S|10|7.08|0|10
C|CGAU|20250729|12:16:51.333704|E|100|7.11|0|100
C|CGAU|20250729|12:18:57.217734|S|100|7.12|0|100
C|CGAU|20250729|12:21:58.131662|S|100|7.12|0|100
C|CGAU|20250729|12:25:58.481346|E|100|7.11|0|100
C|CGAU|20250729|12:36:22.051553|S|7|7.12|0|7
C|CGAU|20250729|12:43:19.996475|E|95|7.13|0|95
C|CGAU|20250729|12:44:26.801529|S|100|7.135|0|100
C|CGAU|20250729|12:45:42.230603|S|100|7.14|0|100
C|CGAU|20250729|12:55:41.367196|E|100|7.1|0|100
C|CGAU|20250729|13:02:00.620924|S|100|7.11|0|100
C|CGAU|20250729|13:28:32.560466|E|200|7.1|0|200
C|CGAU|20250729|13:38:01.069064|E|100|7.1|0|100
C|CGAU|20250729|13:38:01.070480|E|5|7.1|0|5
C|CGAU|20250729|13:38:01.071719|E|100|7.1|0|100
C|CGAU|20250729|13:39:00.919586|S|27|7.11|0|27
C|CGAU|20250729|13:43:19.741913|S|100|7.11|0|100
C|CGAU|20250729|13:43:50.348192|E|100|7.1|0|100
C|CGAU|20250729|13:43:50.349475|E|27|7.1|0|27
C|CGAU|20250729|13:43:50.349475|E|100|7.1|0|100
C|CGAU|20250729|13:44:53.104692|S|100|7.12|0|100
C|CGAU|20250729|13:44:53.104693|S|300|7.12|0|300
C|CGAU|20250729|13:46:29.562350|S|100|7.11|0|100
C|CGAU|20250729|13:46:29.562521|E|100|7.11|0|100
C|CGAU|20250729|13:48:12.739544|S|100|7.11|0|100
C|CGAU|20250729|13:55:58.333598|S|100|7.09|0|100
C|CGAU|20250729|13:55:58.336183|E|100|7.09|0|100
C|CGAU|20250729|14:08:40.945846|S|100|7.08|0|100
C|CGAU|20250729|14:08:40.947691|E|200|7.07|0|200
C|CGAU|20250729|14:18:33.342776|S|100|7.1|0|100
C|CGAU|20250729|14:18:33.342777|S|200|7.1|0|200
C|CGAU|20250729|14:20:42.160954|S|99|7.11|0|99
C|CGAU|20250729|14:22:40.260753|E|100|7.11|0|100
C|CGAU|20250729|14:22:40.260753|E|200|7.11|0|200
C|CGAU|20250729|14:32:03.490860|E|100|7.11|0|100
C|CGAU|20250729|14:33:12.849542|E|100|7.11|0|100
C|CGAU|20250729|14:33:31.625522|S|100|7.12|0|100
C|CGAU|20250729|14:44:13.802783|E|100|7.105|0|100
C|CGAU|20250729|14:44:13.803021|S|100|7.105|0|100
C|CGAU|20250729|14:45:55.390097|E|100|7.1|0|100
C|CGAU|20250729|14:45:55.390097|E|200|7.1|0|200
C|CGAU|20250729|14:53:24.475646|S|200|7.1|0|200
C|CGAU|20250729|14:53:24.475833|E|200|7.1|0|200
C|CGAU|20250729|14:57:01.049286|E|100|7.09|0|100
C|CGAU|20250729|15:05:31.930979|S|11|7.1|0|11
C|CGAU|20250729|15:21:56.042120|S|12|7.115|0|12
C|CGAU|20250729|15:34:13.237803|E|55|7.09|0|55
C|CGAU|20250729|15:34:26.292021|S|12|7.09|0|12
C|CGAU|20250729|15:44:44.563341|S|33|7.09|0|33
C|CGAU|20250729|15:44:59.787544|S|200|7.085|0|200
C|CGAU|20250729|15:44:59.887944|S|200|7.085|0|200
C|CGAU|20250729|15:45:04.736691|S|100|7.09|0|100
C|CGAU|20250729|15:45:21.507749|S|12|7.08|0|12
C|CGAU|20250729|15:48:17.478245|S|12|7.085|0|12
C|CGAU|20250729|15:49:37.753963|S|6|7.085|0|6
C|CGAU|20250729|15:51:09.978909|E|100|7.08|0|100
C|CGAU|20250729|15:51:50.991356|E|93|7.08|0|93
C|CGAU|20250729|15:51:50.991356|E|7|7.08|0|7
C|CGAU|20250729|15:53:11.227059|S|200|7.09|0|200
C|CGAU|20250729|15:53:11.227479|S|613|7.09|0|613
C|CGAU|20250729|15:53:11.227485|S|30|7.09|0|30
C|CGAU|20250729|15:53:11.227517|S|357|7.09|0|357
C|CGAU|20250729|15:54:52.701168|S|6|7.1|0|6
C|CGAU|20250729|15:55:53.068160|S|390|7.095|0|390
C|CGAU|20250729|15:56:00.419418|S|101|7.09|0|101
C|CGAU|20250729|15:56:00.419418|S|199|7.09|0|199
C|CGAU|20250729|15:56:00.419429|S|99|7.09|0|99
C|CGAU|20250729|15:56:16.832659|S|6|7.1|0|6
C|CGAU|20250729|15:56:20.415403|S|6|7.1|0|6
C|CGAU|20250729|15:58:48.474589|S|200|7.1|0|200
C|CGAU|20250729|15:58:48.474589|S|22|7.1|0|22
C|CGAU|20250729|15:58:53.126308|S|8|7.11|0|8
C|CGAU|20250729|15:59:02.347971|S|6|7.11|0|6
C|CGAU|20250729|15:59:12.300514|S|6|7.105|0|6
C|CGAU|20250729|15:59:16.185810|S|100|7.105|0|100
C|CGAU|20250729|15:59:17.096620|S|100|7.1|0|100
C|CGAU|20250729|15:59:47.153448|S|2|7.105|0|2
C|CGAU|20250729|15:59:48.724641|S|3|7.105|0|3
C|CGAU|20250729|15:59:50.329643|S|4|7.11|0|4
C|CGAU|20250729|15:59:52.214510|S|3|7.105|0|3
C|CGAU|20250729|15:59:52.513067|S|200|7.105|0|200
C|CGAU|20250729|15:59:52.964923|S|52|7.105|0|52
C|CGAU|20250729|15:59:53.109370|S|10|7.105|0|10
C|CGAU|20250729|15:59:55.155941|S|10|7.11|0|10
C|CGAU|20250729|15:59:55.356122|S|72|7.11|0|72
C|CGAU|20250729|15:59:55.356122|S|128|7.11|0|128
C|CGAU|20250729|15:59:55.356122|S|100|7.11|0|100
C|CGAU|20250729|15:59:55.670126|S|3|7.11|0|3
C|CGAU|20250729|15:59:58.882348|S|39|7.11|0|39
C|CGBD|20250729|10:43:28.968664|S|1|13.93|0|1
C|CGBD|20250729|10:44:51.042752|S|1|13.93|0|1
C|CGBD|20250729|10:47:18.698228|S|1|13.95|0|1
C|CGBD|20250729|10:55:20.286726|S|4|13.92|0|4
C|CGBD|20250729|10:59:12.138788|S|1|13.93|0|1
C|CGBD|20250729|10:59:23.980739|S|1|13.93|0|1
C|CGBD|20250729|10:59:41.859974|S|1|13.93|0|1
C|CGBD|20250729|11:04:58.373115|S|1|13.98|0|1
C|CGBD|20250729|11:05:15.944711|S|1|13.98|0|1
C|CGBD|20250729|11:07:30.725615|S|100|13.985|0|100
C|CGBD|20250729|11:13:30.175719|S|2|13.94|0|2
C|CGBD|20250729|11:13:30.175719|S|8|13.94|0|8
C|CGBD|20250729|11:14:34.535432|S|1|13.95|0|1
C|CGBD|20250729|11:17:43.179468|S|3|13.96|0|3
C|CGBD|20250729|11:19:21.406668|S|1|13.97|0|1
C|CGBD|20250729|11:19:21.406668|S|1|13.97|0|1
C|CGBD|20250729|11:26:33.497931|S|1|13.98|0|1
C|CGBD|20250729|11:33:45.472716|S|1|13.98|0|1
C|CGBD|20250729|11:42:22.455628|S|1|14.03|0|1
C|CGBD|20250729|11:44:14.418156|S|1|14.03|0|1
C|CGBD|20250729|11:58:11.761879|S|1|14.04|0|1
C|CGBD|20250729|12:08:17.852130|S|2|14.05|0|2
C|CGBD|20250729|12:08:17.852130|S|1|14.05|0|1
C|CGBD|20250729|12:09:25.575678|S|1|14.05|0|1
C|CGBD|20250729|12:18:03.185717|S|2|14.04|0|2
C|CGBD|20250729|12:18:24.812450|S|2|14.04|0|2
C|CGBD|20250729|12:48:17.953722|S|1|14.08|0|1
C|CGBD|20250729|12:59:51.630589|S|1|14.11|0|1
C|CGBD|20250729|13:04:10.998282|S|2|14.13|0|2
C|CGBD|20250729|13:30:27.402006|S|100|14.14|0|100
C|CGBD|20250729|13:40:24.251643|S|100|14.15|0|100
C|CGBD|20250729|14:04:36.213661|S|1|14.17|0|1
C|CGBD|20250729|15:10:01.703516|S|1|14.13|0|1
C|CGBD|20250729|15:13:35.800500|S|1|14.12|0|1
C|CGBD|20250729|15:40:12.873340|S|1|14.11|0|1
C|CGBD|20250729|15:44:46.844766|S|100|14.105|0|100
C|CGBD|20250729|15:57:33.472713|S|10|14.11|0|10
C|CGBD|20250729|15:58:20.286648|S|10|14.11|0|10
C|CGBD|20250729|15:58:36.770557|S|10|14.11|0|10
C|CGBD|20250729|15:58:59.746619|S|6|14.11|0|6
C|CGBD|20250729|15:59:02.694467|S|14|14.11|0|14
C|CGBD|20250729|15:59:11.007805|S|82|14.1|0|82
C|CGBD|20250729|15:59:15.957306|S|100|14.1|0|100
C|CGBL|20250729|09:30:06.461266|S|200|33.92|0|200
C|CGBL|20250729|09:57:05.972286|S|200|33.88|0|200
C|CGBL|20250729|09:57:09.425098|S|200|33.875|0|200
C|CGBL|20250729|10:06:06.044805|S|77|33.87|0|77
C|CGBL|20250729|10:11:26.274653|S|200|33.88|0|200
C|CGBL|20250729|10:11:26.274961|S|56|33.88|0|56
C|CGBL|20250729|10:11:30.731366|S|48|33.88|0|48
C|CGBL|20250729|10:11:31.422203|S|152|33.88|0|152
C|CGBL|20250729|10:11:39.029529|S|100|33.88|0|100
C|CGBL|20250729|10:12:27.047252|S|100|33.88|0|100
C|CGBL|20250729|10:20:01.648277|S|35|33.89|0|35
C|CGBL|20250729|10:20:05.754880|S|119|33.89|0|119
C|CGBL|20250729|10:20:05.755673|S|23|33.89|0|23
C|CGBL|20250729|10:32:33.496779|S|200|33.9|0|200
C|CGBL|20250729|10:32:33.496946|S|200|33.9|0|200
C|CGBL|20250729|10:38:39.985655|S|100|33.9|0|100
C|CGBL|20250729|10:38:39.985675|S|100|33.9|0|100
C|CGBL|20250729|10:38:39.985746|S|100|33.9|0|100
C|CGBL|20250729|11:10:55.930728|S|11|33.86|0|11
C|CGBL|20250729|11:11:42.438937|S|39|33.86|0|39
C|CGBL|20250729|11:11:42.978380|S|112|33.86|0|112
C|CGBL|20250729|11:36:40.420715|S|48|33.8|0|48
C|CGBL|20250729|11:49:53.835041|S|100|33.8|0|100
C|CGBL|20250729|11:57:19.398504|S|9|33.8|0|9
C|CGBL|20250729|13:54:10.470877|S|63|33.83|0|63
C|CGBL|20250729|14:38:45.810143|S|29|33.84|0|29
C|CGBL|20250729|14:38:58.642163|S|64|33.84|0|64
C|CGBL|20250729|14:39:55.951551|S|51|33.84|0|51
C|CGBL|20250729|14:39:55.952533|S|101|33.84|0|101
C|CGBL|20250729|14:40:20.546665|S|60|33.84|0|60
C|CGBL|20250729|15:01:00.412005|S|200|33.82|0|200
C|CGBL|20250729|15:30:36.554635|S|200|33.82|0|200
C|CGBL|20250729|15:30:38.003446|S|77|33.82|0|77
C|CGBL|20250729|15:30:38.004247|S|123|33.82|0|123
C|CGC|20250729|09:32:37.963626|S|5|1.08|0|5
C|CGC|20250729|09:32:57.707892|S|2|1.08|0|2
C|CGC|20250729|09:33:01.548830|S|1|1.08|0|1
C|CGC|20250729|09:33:05.561936|S|1|1.08|0|1
C|CGC|20250729|09:33:15.132919|S|1|1.08|0|1
C|CGC|20250729|09:33:19.597847|S|1|1.08|0|1
C|CGC|20250729|09:35:22.298995|S|71|1.055|0|71
C|CGC|20250729|09:36:53.695969|S|1000|1.04|0|1000
C|CGC|20250729|09:36:54.698335|S|1000|1.04|0|1000
C|CGC|20250729|09:40:35.992017|S|100|1.035|0|100
C|CGC|20250729|09:40:48.886650|S|50|1.04|0|50
C|CGC|20250729|09:42:17.460960|S|40|1.035|0|40
C|CGC|20250729|09:43:18.489653|S|100|1.03|0|100
C|CGC|20250729|09:52:41.907494|S|5000|1.02|0|5000
C|CGC|20250729|09:53:17.405008|S|100|1.02|0|100
C|CGC|20250729|10:04:11.708729|S|10|1.02|0|10
C|CGC|20250729|10:04:22.848028|S|10|1.02|0|10
C|CGC|20250729|10:26:42.343164|S|500|1.02|0|500
C|CGC|20250729|10:35:40.567955|S|200|1.02|0|200
C|CGC|20250729|10:59:12.644703|S|143|1.04|0|143
C|CGC|20250729|10:59:23.686928|S|20|1.04|0|20
C|CGC|20250729|11:00:31.034775|S|20|1.04|0|20
C|CGC|20250729|11:00:49.558516|S|5|1.04|0|5
C|CGC|20250729|11:05:11.272438|S|335|1.03|0|335
C|CGC|20250729|11:05:45.086683|S|1|1.03|0|1
C|CGC|20250729|11:05:50.229356|S|100|1.03|0|100
C|CGC|20250729|11:06:06.718752|S|100|1.03|0|100
C|CGC|20250729|11:06:11.454982|S|413|1.03|0|413
C|CGC|20250729|11:07:20.274990|S|100|1.03|0|100
C|CGC|20250729|11:08:44.968584|S|10|1.03|0|10
C|CGC|20250729|11:39:00.969223|S|600|1.01|0|600
C|CGC|20250729|11:41:20.709578|S|15000|1.01|0|15000
C|CGC|20250729|11:41:20.709578|S|100|1.01|0|100
C|CGC|20250729|11:41:20.709579|S|100|1.01|0|100
C|CGC|20250729|11:41:20.709579|S|100|1.01|0|100
C|CGC|20250729|11:41:20.709579|S|100|1.01|0|100
C|CGC|20250729|11:41:20.709579|S|100|1.01|0|100
C|CGC|20250729|11:41:23.712841|S|100|1.01|0|100
C|CGC|20250729|11:41:24.715311|S|100|1.01|0|100
C|CGC|20250729|12:12:10.080690|S|100|1.03|0|100
C|CGC|20250729|12:37:17.031999|S|1|1.02|0|1
C|CGC|20250729|12:55:46.449175|S|2|1.02|0|2
C|CGC|20250729|12:55:54.574938|S|94|1.02|0|94
C|CGC|20250729|12:55:54.574938|S|100|1.02|0|100
C|CGC|20250729|13:10:10.203693|S|100|1.02|0|100
C|CGC|20250729|13:10:16.435479|S|153|1.02|0|153
C|CGC|20250729|13:10:16.436265|S|47|1.02|0|47
C|CGC|20250729|13:13:53.835144|S|3400|1.02|0|3400
C|CGC|20250729|13:13:53.835145|S|200|1.02|0|200
C|CGC|20250729|13:13:53.835145|S|100|1.02|0|100
C|CGC|20250729|13:13:53.835145|S|1100|1.02|0|1100
C|CGC|20250729|13:13:53.835145|S|100|1.02|0|100
C|CGC|20250729|13:32:33.140234|S|200|1.03|0|200
C|CGC|20250729|13:34:37.454170|S|158|1.03|0|158
C|CGC|20250729|13:38:15.312817|S|200|1.02|0|200
C|CGC|20250729|13:38:15.312817|S|100|1.02|0|100
C|CGC|20250729|13:38:15.312818|S|100|1.02|0|100
C|CGC|20250729|13:38:15.312818|S|100|1.02|0|100
C|CGC|20250729|13:47:08.185221|S|420|1.03|0|420
C|CGC|20250729|14:10:29.845913|E|200|1.02|0|200
C|CGC|20250729|14:13:18.853800|E|2200|1.02|0|2200
C|CGC|20250729|14:13:18.889844|S|100|1.02|0|100
C|CGC|20250729|14:14:31.341915|S|100|1.02|0|100
C|CGC|20250729|14:14:31.341915|S|100|1.02|0|100
C|CGC|20250729|14:21:21.246578|E|300|1.02|0|300
C|CGC|20250729|14:39:03.995409|S|1388|1.02|0|1388
C|CGC|20250729|14:56:35.517046|S|100|1.02|0|100
C|CGC|20250729|15:24:47.377988|S|1000|1.03|0|1000
C|CGC|20250729|15:27:59.556276|S|200|1.02|0|200
C|CGC|20250729|15:28:11.502143|S|100|1.025|0|100
C|CGC|20250729|15:38:04.780725|S|10|1.02|0|10
C|CGC|20250729|15:45:29.827687|S|54|1.01|0|54
C|CGC|20250729|15:49:59.969029|S|20|1.02|0|20
C|CGC|20250729|15:49:59.969029|S|480|1.02|0|480
C|CGC|20250729|15:50:31.567370|S|100|1.02|0|100
C|CGC|20250729|15:59:47.923506|S|300|1.02|0|300
C|CGC|20250729|15:59:47.923506|S|551|1.02|0|551
C|CGC|20250729|15:59:55.314938|S|9|1.01|0|9
C|CGCB|20250729|11:48:37.295576|S|14|26.23|0|14
C|CGCB|20250729|12:49:42.972935|S|100|26.25|0|100
C|CGCB|20250729|13:58:05.504021|S|2400|26.265|0|2400
C|CGCB|20250729|15:13:23.403691|S|100|26.28|0|100
C|CGCP|20250729|11:30:19.850337|S|100|22.5|0|100
C|CGCP|20250729|12:56:22.363154|S|100|22.5|0|100
C|CGCP|20250729|12:56:22.363154|S|300|22.5|0|300
C|CGCP|20250729|13:02:41.471602|S|100|22.52|0|100
C|CGCP|20250729|13:07:56.140388|S|100|22.52|0|100
C|CGCP|20250729|13:36:33.964792|S|100|22.52|0|100
C|CGCP|20250729|14:52:35.724166|S|63|22.52|0|63
C|CGCP|20250729|14:53:00.463841|S|10|22.52|0|10
C|CGCP|20250729|15:00:05.639007|S|18|22.52|0|18
C|CGDG|20250729|10:52:09.498972|S|96|33.81|0|96
C|CGDG|20250729|11:36:28.537695|S|200|33.78|0|200
C|CGDG|20250729|11:36:40.412047|S|200|33.78|0|200
C|CGDG|20250729|11:37:07.166107|S|200|33.78|0|200
C|CGDG|20250729|11:38:34.675223|S|200|33.78|0|200
C|CGDG|20250729|11:38:34.675294|S|180|33.78|0|180
C|CGDG|20250729|11:38:34.675545|S|20|33.78|0|20
C|CGDG|20250729|12:40:20.383772|S|200|33.81|0|200
C|CGDG|20250729|13:39:44.267720|S|95|33.82|0|95
C|CGDG|20250729|15:23:21.772621|S|100|33.82|0|100
C|CGDG|20250729|15:59:45.516564|S|200|33.84|0|200
C|CGDG|20250729|15:59:45.516564|S|200|33.84|0|200
C|CGDG|20250729|15:59:56.082150|S|100|33.84|0|100
C|CGDG|20250729|15:59:59.805908|S|200|33.84|0|200
C|CGDV|20250729|09:57:15.355605|S|33|41.03|0|33
C|CGDV|20250729|09:57:15.355658|S|14|41.03|0|14
C|CGDV|20250729|09:57:15.355692|S|14|41.03|0|14
C|CGDV|20250729|09:57:15.356132|S|16|41.03|0|16
C|CGDV|20250729|09:57:15.356203|S|13|41.03|0|13
C|CGDV|20250729|09:57:15.356267|S|10|41.03|0|10
C|CGDV|20250729|10:21:14.274521|S|100|41.03|0|100
C|CGDV|20250729|10:27:01.598514|S|100|41.02|0|100
C|CGDV|20250729|10:27:01.598514|S|100|41.02|0|100
C|CGDV|20250729|10:27:01.598514|S|100|41.02|0|100
C|CGDV|20250729|10:30:22.725192|S|9|41.03|0|9
C|CGDV|20250729|10:31:04.083790|S|14|41.03|0|14
C|CGDV|20250729|10:31:29.328620|S|42|41.04|0|42
C|CGDV|20250729|10:31:29.329600|S|57|41.04|0|57
C|CGDV|20250729|10:39:45.331702|S|22|41.04|0|22
C|CGDV|20250729|10:39:45.332742|S|14|41.04|0|14
C|CGDV|20250729|10:44:38.582709|S|8|41.03|0|8
C|CGDV|20250729|10:44:38.582722|S|1|41.03|0|1
C|CGDV|20250729|10:44:38.582783|S|7|41.03|0|7
C|CGDV|20250729|10:51:24.495162|S|1|41.02|0|1
C|CGDV|20250729|10:53:42.465399|S|100|41|0|100
C|CGDV|20250729|10:53:42.466763|S|27|41|0|27
C|CGDV|20250729|10:53:42.466959|S|7|41|0|7
C|CGDV|20250729|10:53:42.467127|S|9|41|0|9
C|CGDV|20250729|10:53:42.467135|S|6|41|0|6
C|CGDV|20250729|10:53:42.467174|S|8|41|0|8
C|CGDV|20250729|10:53:42.467343|S|6|41|0|6
C|CGDV|20250729|10:53:42.467363|S|9|41|0|9
C|CGDV|20250729|10:53:42.467548|S|22|41|0|22
C|CGDV|20250729|10:56:52.057154|S|15|40.98|0|15
C|CGDV|20250729|10:56:52.057275|S|7|40.98|0|7
C|CGDV|20250729|10:56:52.057370|S|6|40.98|0|6
C|CGDV|20250729|10:56:52.057475|S|6|40.98|0|6
C|CGDV|20250729|10:58:31.941485|S|7|40.98|0|7
C|CGDV|20250729|10:58:31.942407|S|17|40.98|0|17
C|CGDV|20250729|11:33:19.071434|S|34|40.91|0|34
C|CGDV|20250729|11:33:19.071494|S|6|40.91|0|6
C|CGDV|20250729|11:33:19.075393|S|11|40.91|0|11
C|CGDV|20250729|11:58:47.503331|S|100|40.95|0|100
C|CGDV|20250729|12:11:34.798971|S|100|40.92|0|100
C|CGDV|20250729|12:11:34.798971|S|100|40.92|0|100
C|CGDV|20250729|12:27:52.398684|S|200|40.92|0|200
C|CGDV|20250729|13:02:03.928227|S|92|40.99|0|92
C|CGDV|20250729|13:02:03.928234|S|8|40.99|0|8
C|CGDV|20250729|13:18:37.559945|S|200|41.01|0|200
C|CGDV|20250729|13:29:27.754200|S|100|40.98|0|100
C|CGDV|20250729|13:43:08.363179|S|100|40.93|0|100
C|CGDV|20250729|13:52:06.050318|S|7|40.92|0|7
C|CGDV|20250729|13:52:06.050358|S|6|40.92|0|6
C|CGDV|20250729|13:52:06.050376|S|27|40.92|0|27
C|CGDV|20250729|13:52:06.050443|S|13|40.92|0|13
C|CGDV|20250729|14:05:30.882245|S|10|40.94|0|10
C|CGDV|20250729|14:06:00.848576|S|6|40.94|0|6
C|CGDV|20250729|14:10:00.862281|S|6|40.91|0|6
C|CGDV|20250729|14:10:00.862325|S|12|40.91|0|12
C|CGDV|20250729|14:10:01.443499|S|6|40.91|0|6
C|CGDV|20250729|14:10:01.453657|S|6|40.91|0|6
C|CGDV|20250729|14:10:01.538619|S|6|40.91|0|6
C|CGDV|20250729|14:10:01.538798|S|6|40.91|0|6
C|CGDV|20250729|14:10:01.539351|S|6|40.91|0|6
C|CGDV|20250729|14:10:01.547480|S|7|40.91|0|7
C|CGDV|20250729|14:10:37.566536|S|700|40.91|0|700
C|CGDV|20250729|14:11:00.300943|S|22|40.91|0|22
C|CGDV|20250729|14:11:00.300953|S|8|40.91|0|8
C|CGDV|20250729|14:18:50.474440|S|7|40.93|0|7
C|CGDV|20250729|14:20:10.838655|S|12|40.93|0|12
C|CGDV|20250729|14:20:10.838742|S|6|40.93|0|6
C|CGDV|20250729|14:25:58.038796|S|31|40.91|0|31
C|CGDV|20250729|14:25:58.366465|S|31|40.91|0|31
C|CGDV|20250729|14:25:58.401726|S|7|40.91|0|7
C|CGDV|20250729|14:25:58.440023|S|6|40.91|0|6
C|CGDV|20250729|14:25:58.715149|S|6|40.91|0|6
C|CGDV|20250729|14:25:58.715272|S|6|40.91|0|6
C|CGDV|20250729|14:25:58.715441|S|9|40.91|0|9
C|CGDV|20250729|14:25:58.715668|S|4|40.91|0|4
C|CGDV|20250729|14:26:03.355626|S|100|40.91|0|100
C|CGDV|20250729|14:28:56.575984|S|2|40.92|0|2
C|CGDV|20250729|14:29:10.352936|S|98|40.92|0|98
C|CGDV|20250729|14:29:11.265777|S|92|40.92|0|92
C|CGDV|20250729|14:29:11.265867|S|6|40.92|0|6
C|CGDV|20250729|14:29:11.266016|S|2|40.92|0|2
C|CGDV|20250729|14:30:26.539955|S|100|40.93|0|100
C|CGDV|20250729|14:31:55.673932|S|200|40.94|0|200
C|CGDV|20250729|14:37:52.912813|S|100|40.94|0|100
C|CGDV|20250729|14:40:08.935852|S|7|40.95|0|7
C|CGDV|20250729|14:40:08.936403|S|6|40.95|0|6
C|CGDV|20250729|14:40:08.936606|S|8|40.95|0|8
C|CGDV|20250729|14:40:08.936658|S|10|40.95|0|10
C|CGDV|20250729|14:40:08.936732|S|11|40.95|0|11
C|CGDV|20250729|14:40:08.936798|S|18|40.95|0|18
C|CGDV|20250729|14:40:08.938014|S|8|40.95|0|8
C|CGDV|20250729|14:40:08.938269|S|11|40.95|0|11
C|CGDV|20250729|14:40:08.938380|S|12|40.95|0|12
C|CGDV|20250729|14:40:08.938500|S|9|40.95|0|9
C|CGDV|20250729|14:40:13.169697|S|76|40.95|0|76
C|CGDV|20250729|14:40:13.285466|S|224|40.95|0|224
C|CGDV|20250729|14:44:14.832837|S|14|40.94|0|14
C|CGDV|20250729|14:44:14.832881|S|23|40.94|0|23
C|CGDV|20250729|14:44:14.832903|S|6|40.94|0|6
C|CGDV|20250729|14:44:14.833036|S|157|40.94|0|157
C|CGDV|20250729|14:47:50.324046|S|100|40.93|0|100
C|CGDV|20250729|14:49:32.978681|S|100|40.93|0|100
C|CGDV|20250729|14:49:56.821484|S|200|40.93|0|200
C|CGDV|20250729|14:54:07.937511|S|100|40.92|0|100
C|CGDV|20250729|14:55:09.114788|S|50|40.92|0|50
C|CGDV|20250729|14:55:14.975757|S|2|40.92|0|2
C|CGDV|20250729|14:55:51.503991|S|56|40.92|0|56
C|CGDV|20250729|14:57:00.332713|S|81|40.91|0|81
C|CGDV|20250729|14:58:15.557544|S|400|40.91|0|400
C|CGDV|20250729|15:01:51.487826|S|100|40.92|0|100
C|CGDV|20250729|15:02:03.542350|S|6|40.92|0|6
C|CGDV|20250729|15:02:04.151772|S|66|40.92|0|66
C|CGDV|20250729|15:03:51.632891|S|6|40.91|0|6
C|CGDV|20250729|15:03:51.637432|S|6|40.91|0|6
C|CGDV|20250729|15:03:51.639757|S|20|40.91|0|20
C|CGDV|20250729|15:03:51.640387|S|12|40.91|0|12
C|CGDV|20250729|15:03:51.641966|S|6|40.91|0|6
C|CGDV|20250729|15:03:51.642338|S|8|40.91|0|8
C|CGDV|20250729|15:03:51.649872|S|11|40.91|0|11
C|CGDV|20250729|15:09:48.697476|S|100|40.92|0|100
C|CGDV|20250729|15:09:59.344990|S|6|40.92|0|6
C|CGDV|20250729|15:09:59.345036|S|6|40.92|0|6
C|CGDV|20250729|15:09:59.345070|S|14|40.92|0|14
C|CGDV|20250729|15:09:59.345172|S|74|40.92|0|74
C|CGDV|20250729|15:16:15.673758|S|55|40.92|0|55
C|CGDV|20250729|15:16:53.183203|S|7|40.92|0|7
C|CGDV|20250729|15:16:53.638337|S|35|40.92|0|35
C|CGDV|20250729|15:17:43.449281|S|720|40.92|0|720
C|CGDV|20250729|15:26:53.758246|S|780|40.89|0|780
C|CGDV|20250729|15:26:53.758246|S|100|40.89|0|100
C|CGDV|20250729|15:44:29.817707|S|100|40.86|0|100
C|CGDV|20250729|15:44:46.744719|S|100|40.87|0|100
C|CGDV|20250729|15:45:53.131693|S|6|40.88|0|6
C|CGDV|20250729|15:45:58.326403|S|7|40.88|0|7
C|CGDV|20250729|15:45:58.326584|S|9|40.88|0|9
C|CGDV|20250729|15:45:58.326606|S|11|40.88|0|11
C|CGDV|20250729|15:45:58.326621|S|6|40.88|0|6
C|CGDV|20250729|15:45:58.326660|S|8|40.88|0|8
C|CGDV|20250729|15:45:58.327269|S|53|40.88|0|53
C|CGDV|20250729|15:49:09.061692|S|100|40.89|0|100
C|CGDV|20250729|15:49:19.378344|S|10|40.885|0|10
C|CGDV|20250729|15:57:41.797025|S|100|40.91|0|100
C|CGDV|20250729|15:58:02.853512|S|400|40.91|0|400
C|CGEM|20250729|12:47:47.408263|S|13|8.26|0|13
C|CGEM|20250729|13:21:55.676940|S|31|8.29|0|31
C|CGEM|20250729|13:26:03.154919|S|6|8.29|0|6
C|CGEM|20250729|13:28:43.010577|S|5|8.29|0|5
C|CGEM|20250729|13:43:22.126654|S|12|8.27|0|12
C|CGEM|20250729|14:58:56.397547|S|31|8.31|0|31
C|CGEN|20250729|15:24:53.302841|S|10|1.48|0|10
C|CGGO|20250729|11:22:40.807642|S|100|32.37|0|100
C|CGGO|20250729|12:52:38.668550|S|20|32.38|0|20
C|CGGO|20250729|14:52:57.187569|S|100|32.39|0|100
C|CGGO|20250729|15:59:57.040577|S|100|32.36|0|100
C|CGGR|20250729|10:31:29.328046|S|45|41.72|0|45
C|CGGR|20250729|11:17:24.153570|S|400|41.6|0|400
C|CGGR|20250729|11:25:04.231051|S|44|41.57|0|44
C|CGGR|20250729|11:25:04.231202|S|18|41.57|0|18
C|CGGR|20250729|11:25:04.231210|S|36|41.57|0|36
C|CGGR|20250729|11:25:04.231416|S|2|41.57|0|2
C|CGGR|20250729|11:33:34.734251|S|200|41.54|0|200
C|CGGR|20250729|11:51:33.602917|S|197|41.59|0|197
C|CGGR|20250729|13:02:03.927570|S|49|41.64|0|49
C|CGGR|20250729|13:28:05.549922|S|116|41.655|0|116
C|CGGR|20250729|13:28:05.550074|S|200|41.655|0|200
C|CGGR|20250729|13:28:05.550413|S|144|41.66|0|144
C|CGGR|20250729|13:28:05.554342|S|56|41.66|0|56
C|CGGR|20250729|15:51:32.457036|S|300|41.54|0|300
C|CGGR|20250729|15:51:32.457590|S|1|41.53|0|1
C|CGGR|20250729|15:53:50.686319|S|100|41.54|0|100
C|CGGR|20250729|15:55:07.346365|S|100|41.535|0|100
C|CGGR|20250729|15:56:42.299874|S|100|41.525|0|100
C|CGGR|20250729|15:56:42.300487|S|100|41.52|0|100
C|CGGR|20250729|15:59:56.406811|S|200|41.54|0|200
C|CGIE|20250729|15:11:30.891408|S|100|32.53|0|100
C|CGIE|20250729|15:16:09.150138|S|20|32.545|0|20
C|CGIE|20250729|15:26:50.595027|S|80|32.535|0|80
C|CGMM|20250729|09:57:15.369488|S|100|27.97|0|100
C|CGMU|20250729|10:41:35.048401|S|771|26.665|0|771
C|CGMU|20250729|11:05:51.472349|S|300|26.66|0|300
C|CGMU|20250729|11:22:13.244893|S|100|26.66|0|100
C|CGMU|20250729|12:59:46.660747|S|33|26.69|0|33
C|CGNG|20250729|09:35:13.860701|S|100|28.91|0|100
C|CGNG|20250729|14:47:38.775025|S|100|28.9|0|100
C|CGNG|20250729|15:03:31.401328|S|28|28.89|0|28
C|CGNG|20250729|15:29:12.209800|S|20|28.87|0|20
C|CGNX|20250729|09:32:27.932690|S|5|34.85|0|5
C|CGNX|20250729|09:34:17.014367|S|5|34.91|0|5
C|CGNX|20250729|09:34:17.014436|S|5|34.91|0|5
C|CGNX|20250729|09:43:52.358914|S|68|34.675|0|68
C|CGNX|20250729|09:49:25.102826|S|5|34.74|0|5
C|CGNX|20250729|09:49:25.102895|S|5|34.74|0|5
C|CGNX|20250729|09:49:25.103080|S|5|34.74|0|5
C|CGNX|20250729|09:49:25.103310|S|5|34.74|0|5
C|CGNX|20250729|09:49:25.103399|S|5|34.74|0|5
C|CGNX|20250729|09:49:25.103531|S|5|34.74|0|5
C|CGNX|20250729|09:56:14.305968|S|18|34.83|0|18
C|CGNX|20250729|10:20:42.587453|S|5|34.795|0|5
C|CGNX|20250729|10:22:50.162392|S|50|34.84|0|50
C|CGNX|20250729|10:29:43.453135|S|100|34.91|0|100
C|CGNX|20250729|10:34:40.069474|S|100|34.93|0|100
C|CGNX|20250729|10:34:40.069512|S|5|34.93|0|5
C|CGNX|20250729|10:44:25.767896|S|6|34.77|0|6
C|CGNX|20250729|11:20:10.849977|S|100|34.54|0|100
C|CGNX|20250729|11:20:41.331434|S|1|34.52|0|1
C|CGNX|20250729|11:25:31.182537|S|100|34.48|0|100
C|CGNX|20250729|11:31:17.504268|S|5|34.275|0|5
C|CGNX|20250729|11:43:07.175011|S|1|34.26|0|1
C|CGNX|20250729|11:50:07.036990|S|5|34.31|0|5
C|CGNX|20250729|11:50:07.037057|S|5|34.31|0|5
C|CGNX|20250729|11:50:07.037116|S|5|34.31|0|5
C|CGNX|20250729|11:50:56.294648|S|150|34.31|0|150
C|CGNX|20250729|11:50:56.295366|S|150|34.31|0|150
C|CGNX|20250729|11:55:49.817743|S|3|34.42|0|3
C|CGNX|20250729|12:02:48.922641|S|14|34.43|0|14
C|CGNX|20250729|12:03:15.350532|S|36|34.43|0|36
C|CGNX|20250729|13:11:16.711373|S|8|34.405|0|8
C|CGNX|20250729|13:53:47.784816|S|1|34.34|0|1
C|CGNX|20250729|14:11:23.378829|S|18|34.34|0|18
C|CGNX|20250729|14:23:46.910836|S|5|34.245|0|5
C|CGNX|20250729|14:43:13.845126|S|4|34.33|0|4
C|CGNX|20250729|15:00:46.242628|S|5|34.355|0|5
C|CGNX|20250729|15:05:55.378603|S|5|34.4|0|5
C|CGNX|20250729|15:30:00.872913|S|26|34.34|0|26
C|CGNX|20250729|15:30:04.600118|S|74|34.34|0|74
C|CGNX|20250729|15:36:48.108462|S|150|34.26|0|150
C|CGNX|20250729|15:36:48.132224|S|150|34.26|0|150
C|CGNX|20250729|15:36:48.229572|S|150|34.26|0|150
C|CGNX|20250729|15:36:48.229641|S|5|34.26|0|5
C|CGNX|20250729|15:46:05.567754|S|4|34.3|0|4
C|CGNX|20250729|15:55:00.504612|S|100|34.3|0|100
C|CGNX|20250729|15:56:13.776139|S|70|34.32|0|70
C|CGNX|20250729|15:59:06.192891|S|50|34.28|0|50
C|CGNX|20250729|15:59:36.792187|S|100|34.265|0|100
C|CGON|20250729|09:55:09.033364|S|5|25.5|0|5
C|CGON|20250729|09:55:09.033431|S|5|25.5|0|5
C|CGON|20250729|10:14:30.922274|S|20|25.63|0|20
C|CGON|20250729|10:14:30.922275|S|11|25.63|0|11
C|CGON|20250729|11:57:38.945231|S|100|25.29|0|100
C|CGON|20250729|12:03:31.640180|S|10|25.405|0|10
C|CGON|20250729|12:12:15.963740|S|62|25.33|0|62
C|CGON|20250729|12:19:51.473534|S|5|25.77|0|5
C|CGON|20250729|12:19:51.475005|S|5|25.88|0|5
C|CGON|20250729|12:19:51.475066|S|5|25.88|0|5
C|CGON|20250729|12:24:10.643405|S|2|26|0|2
C|CGON|20250729|12:41:49.632733|S|100|26.52|0|100
C|CGON|20250729|12:49:37.958974|S|1|26.36|0|1
C|CGON|20250729|13:42:50.486424|S|10|25.89|0|10
C|CGON|20250729|15:23:47.677211|S|10|26.3|0|10
C|CGON|20250729|15:57:56.415374|S|10|26.11|0|10
C|CGON|20250729|15:57:56.415374|S|120|26.11|0|120
C|CGON|20250729|15:57:56.415374|S|100|26.11|0|100
C|CGON|20250729|15:59:05.814644|S|38|26.09|0|38
C|CGON|20250729|15:59:12.003967|S|100|26.08|0|100
C|CGON|20250729|15:59:14.032454|S|62|26.07|0|62
C|CGON|20250729|15:59:14.032454|S|20|26.08|0|20
C|CGON|20250729|15:59:18.112128|S|50|26.07|0|50
C|CGTL|20250729|10:25:38.361612|S|51|.99|0|51
C|CGTX|20250729|09:38:03.772111|S|300|.69005|0|300
C|CGTX|20250729|09:38:36.783895|S|100|.68|0|100
C|CGTX|20250729|09:38:44.657510|S|100|.68245|0|100
C|CGTX|20250729|09:39:26.710084|S|200|.689|0|200
C|CGTX|20250729|10:44:12.803826|S|300|.72495|0|300
C|CGTX|20250729|13:10:55.415590|E|1000|.6724|0|1000
C|CGTX|20250729|14:10:32.628371|S|1000|.675|0|1000
C|CGUS|20250729|09:30:21.235312|S|44|38.51|0|44
C|CGUS|20250729|09:30:40.027634|S|200|38.53|0|200
C|CGUS|20250729|09:30:59.660212|S|200|38.53|0|200
C|CGUS|20250729|09:57:15.388434|S|200|38.46|0|200
C|CGUS|20250729|11:49:45.847621|S|200|38.36|0|200
C|CGUS|20250729|13:02:03.927957|S|32|38.39|0|32
C|CGUS|20250729|13:02:03.927958|S|100|38.39|0|100
C|CGUS|20250729|15:29:55.051032|S|16|38.295|0|16
C|CGXU|20250729|09:50:11.139280|S|300|27.17|0|300
C|CGXU|20250729|09:51:28.621437|S|300|27.16|0|300
C|CGXU|20250729|09:53:33.955475|S|300|27.17|0|300
C|CGXU|20250729|09:55:46.095167|S|300|27.16|0|300
C|CGXU|20250729|10:03:17.257630|S|300|27.15|0|300
C|CGXU|20250729|10:04:26.742710|S|300|27.14|0|300
C|CGXU|20250729|10:07:11.307370|S|300|27.14|0|300
C|CGXU|20250729|10:08:31.405973|S|300|27.14|0|300
C|CGXU|20250729|10:08:47.565082|S|300|27.14|0|300
C|CGXU|20250729|10:09:02.797721|S|192|27.14|0|192
C|CGXU|20250729|10:09:35.711367|S|300|27.14|0|300
C|CGXU|20250729|10:09:53.643827|S|300|27.14|0|300
C|CGXU|20250729|10:11:57.374519|S|300|27.14|0|300
C|CGXU|20250729|10:15:24.227242|S|300|27.15|0|300
C|CGXU|20250729|10:16:35.180765|S|300|27.15|0|300
C|CGXU|20250729|10:26:38.827000|S|300|27.16|0|300
C|CGXU|20250729|10:30:14.858732|S|300|27.16|0|300
C|CGXU|20250729|12:03:52.559454|S|300|27.11|0|300
C|CGXU|20250729|13:52:03.912840|S|300|27.12|0|300
C|CGXU|20250729|13:52:19.594784|S|300|27.12|0|300
C|CGXU|20250729|14:12:14.447822|S|300|27.12|0|300
C|CGXU|20250729|14:12:34.016974|S|300|27.12|0|300
C|CGXU|20250729|14:13:21.118533|S|300|27.12|0|300
C|CGXU|20250729|15:45:41.066316|S|100|27.12|0|100
C|CHA|20250729|09:37:19.648343|S|100|23.54|0|100
C|CHA|20250729|10:04:04.989699|S|100|23.04|0|100
C|CHA|20250729|10:11:06.664922|S|100|23.15|0|100
C|CHA|20250729|10:11:12.416721|S|100|23.15|0|100
C|CHA|20250729|10:18:50.648089|S|72|23.15|0|72
C|CHA|20250729|10:33:06.088229|S|100|23.115|0|100
C|CHA|20250729|10:44:45.769327|S|7|23.135|0|7
C|CHA|20250729|10:56:17.809267|S|100|23.13|0|100
C|CHA|20250729|11:57:23.182326|S|100|23.08|0|100
C|CHA|20250729|12:31:03.068343|S|100|23.2|0|100
C|CHA|20250729|12:42:05.337537|S|100|23.2|0|100
C|CHA|20250729|12:45:57.371028|S|89|23.21|0|89
C|CHA|20250729|13:00:45.200721|S|3|23.15|0|3
C|CHA|20250729|13:00:45.200731|S|32|23.15|0|32
C|CHA|20250729|13:00:45.200791|S|3|23.15|0|3
C|CHA|20250729|13:00:45.200860|S|3|23.15|0|3
C|CHA|20250729|13:04:32.142674|S|100|23.135|0|100
C|CHA|20250729|13:07:28.106734|S|100|23.15|0|100
C|CHA|20250729|13:32:55.723778|S|100|23.185|0|100
C|CHA|20250729|15:59:25.165376|S|30|23.075|0|30
C|CHAT|20250729|09:30:01.623576|S|20|51.46|0|20
C|CHAT|20250729|09:30:01.630153|S|4|51.46|0|4
C|CHAT|20250729|09:30:01.630916|S|4|51.46|0|4
C|CHAT|20250729|09:30:02.148890|S|1|51.46|0|1
C|CHAT|20250729|09:31:01.989810|S|48|51.56|0|48
C|CHAT|20250729|09:31:04.922289|S|1|51.57|0|1
C|CHAT|20250729|09:31:59.509313|S|10|51.59|0|10
C|CHAT|20250729|09:36:00.359918|S|6|51.55|0|6
C|CHAT|20250729|09:36:06.010046|S|2|51.55|0|2
C|CHAT|20250729|09:36:06.930894|S|77|51.55|0|77
C|CHAT|20250729|09:36:28.932473|S|1|51.55|0|1
C|CHAT|20250729|09:37:06.940965|S|1|51.61|0|1
C|CHAT|20250729|09:39:09.883398|S|10|51.6|0|10
C|CHAT|20250729|09:46:44.568381|S|100|51.5|0|100
C|CHAT|20250729|09:49:07.419792|S|100|51.51|0|100
C|CHAT|20250729|09:49:08.304124|S|100|51.51|0|100
C|CHAT|20250729|10:30:56.272989|S|100|51.49|0|100
C|CHAT|20250729|10:36:52.910483|S|58|51.54|0|58
C|CHAT|20250729|12:09:46.728126|S|1|51.09|0|1
C|CHAT|20250729|12:48:46.269265|S|1|51.03|0|1
C|CHAT|20250729|13:27:45.813495|S|1|51.17|0|1
C|CHAT|20250729|13:28:05.594774|S|100|51.18|0|100
C|CHAT|20250729|13:51:23.993198|S|67|51.09|0|67
C|CHAT|20250729|14:06:45.353360|S|1|51.19|0|1
C|CHAT|20250729|14:30:14.645812|S|86|51.14|0|86
C|CHAT|20250729|14:38:05.855273|S|29|51.16|0|29
C|CHAT|20250729|14:38:05.855343|S|27|51.16|0|27
C|CHAT|20250729|14:38:05.855397|S|1|51.16|0|1
C|CHAT|20250729|14:46:14.899088|S|1|51.19|0|1
C|CHAT|20250729|15:11:02.965304|S|3|51.11|0|3
C|CHAT|20250729|15:12:21.072850|S|100|51.13|0|100
C|CHAT|20250729|15:12:21.072850|S|100|51.14|0|100
C|CHAT|20250729|15:24:44.453772|S|1|51.085|0|1
C|CHAT|20250729|15:37:27.048395|S|67|50.95|0|67
C|CHAT|20250729|15:50:47.533981|S|67|50.99|0|67
C|CHAT|20250729|15:54:10.158893|S|100|51|0|100
C|CHAT|20250729|15:54:10.158907|S|6|51|0|6
C|CHAT|20250729|15:54:10.158916|S|24|51|0|24
C|CHAT|20250729|15:54:10.158953|S|70|51|0|70
C|CHAT|20250729|15:59:50.058347|S|1|50.96|0|1
C|CHAU|20250729|09:30:00.125706|S|200|16.51|0|200
C|CHAU|20250729|10:43:55.135812|S|200|16.53|0|200
C|CHAU|20250729|15:41:53.270194|S|100|16.495|0|100
C|CHAU|20250729|15:49:31.508448|S|23|16.5|0|23
C|CHAU|20250729|15:57:45.477265|S|23|16.5|0|23
C|CHAU|20250729|15:59:23.762048|S|15|16.5|0|15
C|CHCO|20250729|12:15:51.203035|S|8|126.82|0|8
C|CHCO|20250729|12:32:11.048379|S|30|126.85|0|30
C|CHCO|20250729|12:53:27.973601|S|12|127.19|0|12
C|CHCO|20250729|12:55:18.913683|S|5|127.17|0|5
C|CHCO|20250729|12:57:22.821332|S|5|127.16|0|5
C|CHCO|20250729|13:06:17.620957|S|12|127.06|0|12
C|CHCO|20250729|13:07:31.102705|S|2|127.08|0|2
C|CHCO|20250729|13:09:33.034094|S|2|127.07|0|2
C|CHCO|20250729|13:11:57.595118|S|5|127.06|0|5
C|CHCO|20250729|13:14:01.899631|S|5|127.05|0|5
C|CHCO|20250729|13:24:42.913515|S|11|126.73|0|11
C|CHCO|20250729|14:54:41.928356|S|11|126.04|0|11
C|CHCO|20250729|14:58:20.393308|S|5|126.07|0|5
C|CHCO|20250729|14:58:20.393316|S|1|126.07|0|1
C|CHCO|20250729|15:53:40.331636|S|10|125.64|0|10
C|CHCO|20250729|15:56:14.568556|S|3|125.34|0|3
C|CHCT|20250729|10:13:02.051605|S|100|16.445|0|100
C|CHCT|20250729|14:53:07.012978|S|120|16.485|0|120
C|CHCT|20250729|15:50:09.505514|S|12|16.28|0|12
C|CHCT|20250729|15:59:12.005954|S|78|16.24|0|78
C|CHD|20250729|09:36:24.469744|S|75|95.71|0|75
C|CHD|20250729|09:36:24.469881|S|25|95.71|0|25
C|CHD|20250729|09:48:34.883542|S|14|96.16|0|14
C|CHD|20250729|09:48:34.883542|S|100|96.19|0|100
C|CHD|20250729|09:59:11.405479|S|75|96.375|0|75
C|CHD|20250729|10:05:01.309277|S|2|96.48|0|2
C|CHD|20250729|10:05:01.309277|S|1|96.48|0|1
C|CHD|20250729|10:05:46.515392|S|75|96.36|0|75
C|CHD|20250729|10:05:46.515463|S|25|96.36|0|25
C|CHD|20250729|10:41:59.570142|S|46|96.57|0|46
C|CHD|20250729|10:55:14.886942|S|75|97.12|0|75
C|CHD|20250729|10:59:34.556904|S|75|97.03|0|75
C|CHD|20250729|10:59:34.557078|S|25|97.03|0|25
C|CHD|20250729|11:04:23.717511|S|46|96.92|0|46
C|CHD|20250729|11:04:23.717512|S|46|96.92|0|46
C|CHD|20250729|11:04:23.717532|S|8|96.92|0|8
C|CHD|20250729|11:12:00.812974|S|100|96.98|0|100
C|CHD|20250729|11:28:56.548058|S|8|97.23|0|8
C|CHD|20250729|11:32:37.102000|S|10|97.21|0|10
C|CHD|20250729|11:33:47.203378|S|5|97.06|0|5
C|CHD|20250729|11:56:34.160145|S|41|96.95|0|41
C|CHD|20250729|11:59:55.138178|S|1|97.005|0|1
C|CHD|20250729|12:07:35.961914|S|75|96.82|0|75
C|CHD|20250729|12:07:35.962001|S|25|96.82|0|25
C|CHD|20250729|12:37:48.622128|S|44|96.83|0|44
C|CHD|20250729|12:37:48.622128|S|100|96.83|0|100
C|CHD|20250729|12:41:06.372064|S|1|96.9|0|1
C|CHD|20250729|12:45:59.775688|S|5|96.9|0|5
C|CHD|20250729|14:09:10.124440|S|50|96.34|0|50
C|CHD|20250729|14:09:10.124527|S|50|96.34|0|50
C|CHD|20250729|15:02:37.826073|S|75|96.44|0|75
C|CHD|20250729|15:43:15.262624|S|75|96.34|0|75
C|CHD|20250729|15:49:38.669538|S|75|96.62|0|75
C|CHD|20250729|15:49:45.882471|S|2|96.62|0|2
C|CHD|20250729|15:50:11.583166|S|75|96.445|0|75
C|CHD|20250729|15:59:26.794503|S|64|96.75|0|64
C|CHD|20250729|15:59:33.353591|S|100|96.76|0|100
C|CHD|20250729|15:59:54.532591|S|74|96.76|0|74
C|CHD|20250729|15:59:54.777369|S|1|96.76|0|1
C|CHD|20250729|15:59:55.081647|S|1|96.77|0|1
C|CHD|20250729|15:59:55.368432|S|2|96.77|0|2
C|CHD|20250729|15:59:55.432496|S|1|96.77|0|1
C|CHD|20250729|15:59:55.797201|S|1|96.77|0|1
C|CHD|20250729|15:59:55.865977|S|122|96.77|0|122
C|CHD|20250729|15:59:55.865977|S|100|96.77|0|100
C|CHD|20250729|15:59:56.497988|S|1|96.76|0|1
C|CHD|20250729|15:59:57.143243|S|14|96.76|0|14
C|CHDN|20250729|09:35:03.221164|S|100|111.34|0|100
C|CHDN|20250729|10:15:15.182828|S|1|111.05|0|1
C|CHDN|20250729|10:15:20.024942|S|100|111.165|0|100
C|CHDN|20250729|10:17:37.721610|S|100|110.955|0|100
C|CHDN|20250729|10:20:15.854308|S|1|110.83|0|1
C|CHDN|20250729|10:45:54.903358|S|1|110.97|0|1
C|CHDN|20250729|10:53:03.234370|S|100|111.145|0|100
C|CHDN|20250729|11:57:10.753198|S|30|110.24|0|30
C|CHDN|20250729|11:57:11.945703|S|70|110.24|0|70
C|CHDN|20250729|12:25:22.774047|S|62|110.47|0|62
C|CHDN|20250729|12:25:22.774047|S|100|110.47|0|100
C|CHDN|20250729|12:49:57.409061|S|100|110.41|0|100
C|CHDN|20250729|12:49:57.409061|S|25|110.435|0|25
C|CHDN|20250729|15:27:13.881206|S|100|110.33|0|100
C|CHDN|20250729|15:27:13.881206|S|50|110.32|0|50
C|CHDN|20250729|15:44:20.243035|S|100|110.21|0|100
C|CHDN|20250729|15:44:20.243035|S|1|110.21|0|1
C|CHDN|20250729|15:52:54.416645|S|73|110.26|0|73
C|CHDN|20250729|15:52:54.416645|S|100|110.27|0|100
C|CHDN|20250729|15:59:34.006034|S|50|110.58|0|50
C|CHDN|20250729|15:59:54.200225|S|12|110.58|0|12
C|CHDN|20250729|15:59:54.200225|S|14|110.58|0|14
C|CHE|20250729|09:37:25.395723|S|1|464.41|0|1
C|CHE|20250729|09:38:06.793648|S|1|466.49|0|1
C|CHE|20250729|09:38:36.145191|S|1|464.71|0|1
C|CHE|20250729|09:38:47.719493|S|1|465.01|0|1
C|CHE|20250729|09:39:02.043745|S|1|465.11|0|1
C|CHE|20250729|09:52:09.644860|S|1|464.31|0|1
C|CHE|20250729|10:26:18.979602|S|50|467.98|0|50
C|CHE|20250729|10:26:18.979602|S|50|467.99|0|50
C|CHE|20250729|10:26:18.979602|S|50|468.05|0|50
C|CHE|20250729|10:26:18.979602|S|50|468.11|0|50
C|CHE|20250729|10:26:18.979602|S|50|468.12|0|50
C|CHE|20250729|10:26:18.979604|S|50|467.83|0|50
C|CHE|20250729|10:26:18.979604|S|50|467.86|0|50
C|CHE|20250729|10:26:18.979604|S|100|467.665|0|100
C|CHE|20250729|10:38:17.451955|S|7|469.02|0|7
C|CHE|20250729|12:26:45.639293|S|4|467.62|0|4
C|CHE|20250729|12:27:05.044318|S|4|467.62|0|4
C|CHE|20250729|14:53:59.816231|S|48|465.98|0|48
C|CHE|20250729|15:05:45.687759|S|1|466.64|0|1
C|CHE|20250729|15:05:45.688338|S|2|466.52|0|2
C|CHE|20250729|15:25:56.861234|S|3|467.14|0|3
C|CHE|20250729|15:29:54.415551|S|1|467.95|0|1
C|CHE|20250729|15:32:44.555386|S|15|467.95|0|15
C|CHE|20250729|15:42:42.008014|S|70|466.72|0|70
C|CHE|20250729|15:59:05.043881|S|1|466.73|0|1
C|CHE|20250729|15:59:47.486154|S|20|466.98|0|20
C|CHEF|20250729|11:15:50.438327|S|18|62.98|0|18
C|CHEF|20250729|11:50:28.535338|S|85|62.355|0|85
C|CHEF|20250729|12:26:53.113192|S|39|62.72|0|39
C|CHEF|20250729|14:55:38.025478|S|5|61.86|0|5
C|CHEF|20250729|15:06:21.184016|S|10|61.8|0|10
C|CHEF|20250729|15:40:01.867914|S|2|61.66|0|2
C|CHEF|20250729|15:40:04.105275|S|80|61.59|0|80
C|CHGG|20250729|09:31:00.763844|S|100|1.49|0|100
C|CHGG|20250729|09:53:55.244182|S|70|1.45|0|70
C|CHGG|20250729|09:53:55.244189|S|70|1.45|0|70
C|CHGG|20250729|10:52:29.325592|S|100|1.43|0|100
C|CHGG|20250729|10:52:29.325604|S|100|1.43|0|100
C|CHGG|20250729|10:52:29.325852|S|800|1.43|0|800
C|CHGG|20250729|13:00:55.184015|S|300|1.36|0|300
C|CHGG|20250729|13:00:55.184022|S|300|1.36|0|300
C|CHGG|20250729|13:00:55.184044|S|400|1.36|0|400
C|CHGG|20250729|13:21:27.792547|S|100|1.37|0|100
C|CHGG|20250729|13:55:29.809730|S|500|1.39|0|500
C|CHGG|20250729|14:48:03.748583|S|100|1.4|0|100
C|CHGG|20250729|15:52:54.952254|S|35|1.35|0|35
C|CHGG|20250729|15:52:54.952344|S|65|1.35|0|65
C|CHGG|20250729|15:52:54.952344|S|100|1.35|0|100
C|CHGG|20250729|15:52:54.952772|S|100|1.35|0|100
C|CHGG|20250729|15:52:54.952846|S|100|1.35|0|100
C|CHGG|20250729|15:52:54.952846|S|731|1.35|0|731
C|CHGG|20250729|15:52:54.952873|S|100|1.35|0|100
C|CHGG|20250729|15:52:54.952874|S|2400|1.35|0|2400
C|CHGG|20250729|15:52:54.952895|S|321|1.35|0|321
C|CHGG|20250729|15:52:54.952895|S|100|1.35|0|100
C|CHGG|20250729|15:52:54.953426|S|152|1.35|0|152
C|CHGG|20250729|15:52:54.953426|S|100|1.35|0|100
C|CHGG|20250729|15:52:54.953436|S|33|1.35|0|33
C|CHGG|20250729|15:52:54.953455|S|67|1.35|0|67
C|CHGG|20250729|15:52:54.953455|S|33|1.35|0|33
C|CHGG|20250729|15:52:54.953531|S|100|1.35|0|100
C|CHGG|20250729|15:52:54.953531|S|2233|1.35|0|2233
C|CHGG|20250729|15:52:54.953531|S|67|1.35|0|67
C|CHGG|20250729|15:52:54.953771|S|100|1.35|0|100
C|CHGG|20250729|15:52:54.953926|S|100|1.35|0|100
C|CHGG|20250729|15:52:54.954015|S|100|1.35|0|100
C|CHGG|20250729|15:52:54.954015|S|100|1.35|0|100
C|CHGG|20250729|15:52:54.978067|S|100|1.35|0|100
C|CHH|20250729|10:41:56.632418|S|10|133.09|0|10
C|CHH|20250729|10:42:54.724657|S|10|133.07|0|10
C|CHH|20250729|10:43:11.012090|S|41|133.04|0|41
C|CHH|20250729|10:43:37.316523|S|40|133.04|0|40
C|CHH|20250729|14:21:00.792477|S|50|132.19|0|50
C|CHH|20250729|15:30:54.373613|S|4|132.42|0|4
C|CHH|20250729|15:48:08.516417|S|8|132.3|0|8
C|CHH|20250729|15:56:21.403618|S|5|132.53|0|5
C|CHH|20250729|15:56:24.190406|S|34|132.49|0|34
C|CHKP|20250729|09:48:26.927977|S|2|217.83|0|2
C|CHKP|20250729|09:48:26.936941|S|1|217.97|0|1
C|CHKP|20250729|09:48:26.936941|S|1|217.97|0|1
C|CHKP|20250729|09:48:26.939748|S|1|217.96|0|1
C|CHKP|20250729|09:48:26.939758|S|29|217.96|0|29
C|CHKP|20250729|09:51:48.734144|S|100|217.88|0|100
C|CHKP|20250729|09:51:48.734144|S|30|217.89|0|30
C|CHKP|20250729|09:55:10.990684|S|89|218.37|0|89
C|CHKP|20250729|10:01:48.054546|S|30|219.32|0|30
C|CHKP|20250729|10:07:22.732918|S|98|218.41|0|98
C|CHKP|20250729|10:08:26.019022|S|50|218.48|0|50
C|CHKP|20250729|10:08:26.019022|S|50|218.5|0|50
C|CHKP|20250729|10:08:26.019023|S|1|218.48|0|1
C|CHKP|20250729|10:09:36.048713|S|1|218.62|0|1
C|CHKP|20250729|10:09:36.048713|S|1|218.63|0|1
C|CHKP|20250729|10:09:49.181284|S|75|218.52|0|75
C|CHKP|20250729|10:09:49.181284|S|25|218.53|0|25
C|CHKP|20250729|10:10:17.937410|S|3|218.63|0|3
C|CHKP|20250729|10:10:17.937410|S|85|218.68|0|85
C|CHKP|20250729|10:10:19.096171|S|23|218.79|0|23
C|CHKP|20250729|10:10:19.096171|S|3|218.68|0|3
C|CHKP|20250729|10:10:19.096171|S|100|218.75|0|100
C|CHKP|20250729|10:10:19.097574|S|7|218.92|0|7
C|CHKP|20250729|10:10:19.097574|S|5|218.92|0|5
C|CHKP|20250729|10:10:19.097574|S|11|218.92|0|11
C|CHKP|20250729|10:10:20.407090|S|92|218.72|0|92
C|CHKP|20250729|10:10:34.320405|S|23|219.1|0|23
C|CHKP|20250729|10:10:40.129989|S|100|218.81|0|100
C|CHKP|20250729|10:10:40.129989|S|1|218.81|0|1
C|CHKP|20250729|10:11:12.528233|S|2|219.05|0|2
C|CHKP|20250729|10:11:25.752555|S|93|219.1|0|93
C|CHKP|20250729|10:11:25.752555|S|5|219.05|0|5
C|CHKP|20250729|10:12:47.414440|S|2|219.05|0|2
C|CHKP|20250729|10:13:50.130075|S|96|218.68|0|96
C|CHKP|20250729|10:14:36.376664|S|83|218.68|0|83
C|CHKP|20250729|10:15:15.130157|S|84|218.68|0|84
C|CHKP|20250729|10:24:16.564918|S|3|218.7|0|3
C|CHKP|20250729|10:24:16.566133|S|90|218.7|0|90
C|CHKP|20250729|10:28:38.807779|S|10|218.6|0|10
C|CHKP|20250729|10:34:03.107416|S|19|218.57|0|19
C|CHKP|20250729|10:36:02.085400|S|46|218.69|0|46
C|CHKP|20250729|10:40:50.932231|S|1|218.55|0|1
C|CHKP|20250729|10:48:00.538960|S|4|218.82|0|4
C|CHKP|20250729|10:50:36.557572|S|1|218.01|0|1
C|CHKP|20250729|10:50:50.864683|S|5|218|0|5
C|CHKP|20250729|10:50:58.067463|S|1|218|0|1
C|CHKP|20250729|11:02:49.361495|S|1|217.9|0|1
C|CHKP|20250729|11:04:04.005269|S|1|217.93|0|1
C|CHKP|20250729|11:05:36.592194|S|1|217.74|0|1
C|CHKP|20250729|11:05:50.850403|S|6|217.75|0|6
C|CHKP|20250729|11:21:28.413946|S|50|217.79|0|50
C|CHKP|20250729|11:25:23.016751|S|14|217.31|0|14
C|CHKP|20250729|11:25:58.094573|S|1|217.31|0|1
C|CHKP|20250729|11:40:37.181979|S|6|217.06|0|6
C|CHKP|20250729|11:52:56.981643|S|90|217.56|0|90
C|CHKP|20250729|11:55:22.268406|S|13|217.44|0|13
C|CHKP|20250729|11:55:50.854134|S|1|217.48|0|1
C|CHKP|20250729|12:00:03.475819|S|12|217.24|0|12
C|CHKP|20250729|12:13:38.124734|S|62|216.2|0|62
C|CHKP|20250729|12:16:15.192471|S|10|216.71|0|10
C|CHKP|20250729|12:16:15.192547|S|10|216.71|0|10
C|CHKP|20250729|12:16:15.192609|S|10|216.71|0|10
C|CHKP|20250729|12:16:15.192676|S|10|216.71|0|10
C|CHKP|20250729|12:16:15.192746|S|10|216.71|0|10
C|CHKP|20250729|12:16:15.214475|S|10|216.79|0|10
C|CHKP|20250729|12:16:15.214542|S|10|216.73|0|10
C|CHKP|20250729|12:16:15.214611|S|10|216.73|0|10
C|CHKP|20250729|12:16:15.214674|S|10|216.73|0|10
C|CHKP|20250729|12:16:15.214740|S|10|216.73|0|10
C|CHKP|20250729|12:16:15.214799|S|10|216.73|0|10
C|CHKP|20250729|12:16:15.233172|S|91|216.67|0|91
C|CHKP|20250729|12:25:58.787951|S|24|217.16|0|24
C|CHKP|20250729|12:25:58.787951|S|50|217.17|0|50
C|CHKP|20250729|13:56:33.319689|S|100|215.64|0|100
C|CHKP|20250729|13:59:11.664366|S|9|215.72|0|9
C|CHKP|20250729|14:28:17.229855|S|10|216.05|0|10
C|CHKP|20250729|14:28:17.229855|S|10|216.05|0|10
C|CHKP|20250729|15:03:42.959466|S|100|216.135|0|100
C|CHKP|20250729|15:09:11.105937|S|50|216.85|0|50
C|CHKP|20250729|15:09:11.105938|S|50|216.86|0|50
C|CHKP|20250729|15:15:52.186560|S|100|216.795|0|100
C|CHKP|20250729|15:25:40.493164|S|13|216.72|0|13
C|CHKP|20250729|15:46:42.006233|S|100|217.34|0|100
C|CHKP|20250729|15:56:50.196170|S|50|218.81|0|50
C|CHKP|20250729|15:56:50.196170|S|50|218.81|0|50
C|CHKP|20250729|15:59:51.050172|S|13|218.01|0|13
C|CHKP|20250729|15:59:51.450707|S|12|218.02|0|12
C|CHKP|20250729|15:59:51.951221|S|12|218.04|0|12
C|CHKP|20250729|15:59:52.360520|S|12|218.03|0|12
C|CHKP|20250729|15:59:52.861015|S|12|218.01|0|12
C|CHKP|20250729|15:59:53.261576|S|12|218.02|0|12
C|CHKP|20250729|15:59:53.755446|S|12|218.03|0|12
C|CHKP|20250729|15:59:54.255957|S|12|218.01|0|12
C|CHKP|20250729|15:59:54.456444|S|6|218.02|0|6
C|CHKP|20250729|15:59:54.603960|S|5|218.01|0|5
C|CHKP|20250729|15:59:54.864953|S|6|218.02|0|6
C|CHMI|20250729|13:14:21.072124|S|1|2.66|0|1
C|CHMI|20250729|13:15:13.870662|S|1|2.66|0|1
C|CHMI|20250729|14:02:50.002732|S|1|2.66|0|1
C|CHPS|20250729|11:54:52.575198|S|82|35.09|0|82
C|CHPT|20250729|09:42:05.699956|S|1|9.49|0|1
C|CHPT|20250729|09:43:57.459633|S|1|9.46|0|1
C|CHPT|20250729|09:43:57.459633|S|1|9.46|0|1
C|CHPT|20250729|09:52:10.870664|S|2|9.28|0|2
C|CHPT|20250729|09:53:51.913710|S|27|9.23|0|27
C|CHPT|20250729|09:59:33.367611|S|2|9.04|0|2
C|CHPT|20250729|10:22:05.194809|S|115|8.77|0|115
C|CHPT|20250729|10:40:06.679287|S|2|8.66|0|2
C|CHPT|20250729|10:42:09.352456|S|200|8.67|0|200
C|CHPT|20250729|10:49:13.707616|S|100|8.585|0|100
C|CHPT|20250729|11:20:25.245990|S|200|8.96|0|200
C|CHPT|20250729|11:20:28.094308|S|100|8.985|0|100
C|CHPT|20250729|11:20:28.921996|S|100|8.985|0|100
C|CHPT|20250729|12:26:42.998400|S|41|9.04|0|41
C|CHPT|20250729|15:33:33.654028|S|31|9|0|31
C|CHPT|20250729|15:49:52.597414|S|100|9.005|0|100
C|CHRD|20250729|10:32:25.439632|S|1|113.27|0|1
C|CHRD|20250729|11:11:37.263193|S|14|112.57|0|14
C|CHRD|20250729|11:27:55.399821|S|50|112.16|0|50
C|CHRD|20250729|12:27:07.229212|S|10|112.19|0|10
C|CHRD|20250729|14:00:26.536842|S|1|112.96|0|1
C|CHRD|20250729|15:24:00.223811|S|15|113.57|0|15
C|CHRD|20250729|15:30:18.348232|S|21|113.71|0|21
C|CHRD|20250729|15:38:30.366889|S|1|114|0|1
C|CHRD|20250729|15:38:30.367030|S|39|114|0|39
C|CHRD|20250729|15:58:27.050246|S|29|114.24|0|29
C|CHRD|20250729|15:58:29.054007|S|1|114.24|0|1
C|CHRD|20250729|15:58:29.054007|S|71|114.24|0|71
C|CHRD|20250729|15:59:46.517681|S|100|114.15|0|100
C|CHRD|20250729|15:59:46.517681|S|100|114.15|0|100
C|CHRD|20250729|15:59:46.517681|S|100|114.15|0|100
C|CHRD|20250729|15:59:46.517681|S|50|114.14|0|50
C|CHRS|20250729|10:00:32.400024|S|100|1.035|0|100
C|CHRS|20250729|10:00:32.414859|S|300|1.025|0|300
C|CHRW|20250729|09:33:25.728748|S|25|99.83|0|25
C|CHRW|20250729|09:33:25.728869|S|25|99.83|0|25
C|CHRW|20250729|09:33:25.728943|S|25|99.83|0|25
C|CHRW|20250729|09:34:15.964432|S|25|99.27|0|25
C|CHRW|20250729|09:34:29.623277|S|25|98.955|0|25
C|CHRW|20250729|09:38:37.340096|S|250|99.48|0|250
C|CHRW|20250729|09:38:44.431401|S|68|99.525|0|68
C|CHRW|20250729|09:41:30.798183|S|100|99.66|0|100
C|CHRW|20250729|10:02:39.975424|S|25|100.46|0|25
C|CHRW|20250729|10:05:58.068278|S|1|100.66|0|1
C|CHRW|20250729|10:10:55.180745|S|3|100.3|0|3
C|CHRW|20250729|10:22:32.040050|S|100|100.1|0|100
C|CHRW|20250729|10:40:49.821834|S|100|100.15|0|100
C|CHRW|20250729|10:40:58.057620|S|1|100.17|0|1
C|CHRW|20250729|10:48:44.332662|S|100|99.935|0|100
C|CHRW|20250729|10:51:39.331017|S|2|100.16|0|2
C|CHRW|20250729|10:55:49.684290|S|6|100.21|0|6
C|CHRW|20250729|10:55:58.086092|S|1|100.22|0|1
C|CHRW|20250729|11:09:55.489159|S|4|100.31|0|4
C|CHRW|20250729|11:14:57.586656|S|4|100.54|0|4
C|CHRW|20250729|11:30:56.538368|S|25|100.47|0|25
C|CHRW|20250729|11:37:56.666364|S|1|100.39|0|1
C|CHRW|20250729|11:38:52.681453|S|1|100.39|0|1
C|CHRW|20250729|11:39:55.170782|S|1|100.32|0|1
C|CHRW|20250729|11:43:34.064832|S|7|100.32|0|7
C|CHRW|20250729|11:46:34.019531|S|3|100.38|0|3
C|CHRW|20250729|11:47:12.529661|S|1|100.37|0|1
C|CHRW|20250729|11:47:41.824152|S|1|100.37|0|1
C|CHRW|20250729|11:48:08.596665|S|1|100.36|0|1
C|CHRW|20250729|11:48:31.465573|S|1|100.36|0|1
C|CHRW|20250729|11:53:37.785841|S|2|100.45|0|2
C|CHRW|20250729|12:14:10.499171|S|100|100.42|0|100
C|CHRW|20250729|12:15:55.310676|S|4|100.44|0|4
C|CHRW|20250729|12:17:06.553991|S|25|100.34|0|25
C|CHRW|20250729|12:25:17.614416|S|6|100.34|0|6
C|CHRW|20250729|12:25:58.083387|S|1|100.31|0|1
C|CHRW|20250729|12:40:05.490238|S|100|100.14|0|100
C|CHRW|20250729|12:58:46.607474|S|100|100.31|0|100
C|CHRW|20250729|13:25:58.011901|S|1|100.37|0|1
C|CHRW|20250729|14:05:49.515982|S|4|100.27|0|4
C|CHRW|20250729|14:05:58.091853|S|1|100.26|0|1
C|CHRW|20250729|14:45:55.406091|S|5|99.95|0|5
C|CHRW|20250729|14:45:58.010597|S|1|99.95|0|1
C|CHRW|20250729|15:19:40.133695|S|100|99.41|0|100
C|CHRW|20250729|15:30:02.715070|S|5|99.59|0|5
C|CHRW|20250729|15:30:02.715070|S|5|99.59|0|5
C|CHRW|20250729|15:39:36.965482|S|5|99.53|0|5
C|CHRW|20250729|15:52:46.193322|S|5|99.49|0|5
C|CHRW|20250729|15:59:52.086544|S|18|99.81|0|18
C|CHSN|20250729|13:58:57.600133|E|1000|.117|0|1000
C|CHSN|20250729|13:58:57.617297|E|1000|.1165|0|1000
C|CHSN|20250729|14:05:50.952961|E|700|.1165|0|700
C|CHTR|20250729|09:30:17.667648|S|4|297.49|0|4
C|CHTR|20250729|09:45:36.463814|S|25|294.61|0|25
C|CHTR|20250729|09:45:36.463821|S|25|294.61|0|25
C|CHTR|20250729|09:47:51.589306|S|100|292.47|0|100
C|CHTR|20250729|09:51:16.903341|S|25|290.66|0|25
C|CHTR|20250729|09:51:16.903341|S|2|290.66|0|2
C|CHTR|20250729|09:53:12.562946|S|100|290.64|0|100
C|CHTR|20250729|09:54:41.380668|S|100|290.02|0|100
C|CHTR|20250729|09:55:33.373752|S|40|290.23|0|40
C|CHTR|20250729|09:56:35.782595|S|100|290.15|0|100
C|CHTR|20250729|10:03:01.334412|S|3|290.54|0|3
C|CHTR|20250729|10:03:21.873264|S|31|290.78|0|31
C|CHTR|20250729|10:07:47.896019|S|50|290.87|0|50
C|CHTR|20250729|10:08:33.679106|S|11|290.02|0|11
C|CHTR|20250729|10:12:56.890331|S|69|291.535|0|69
C|CHTR|20250729|10:18:20.055932|S|2|292.95|0|2
C|CHTR|20250729|10:20:40.246438|S|11|292.89|0|11
C|CHTR|20250729|10:20:42.585183|S|11|292.86|0|11
C|CHTR|20250729|10:20:42.585228|S|3|292.84|0|3
C|CHTR|20250729|10:20:42.586108|S|1|292.84|0|1
C|CHTR|20250729|10:20:42.587102|S|5|292.84|0|5
C|CHTR|20250729|10:21:05.475539|S|2|292.9|0|2
C|CHTR|20250729|10:21:05.476269|S|1|292.84|0|1
C|CHTR|20250729|10:21:05.477783|S|1|292.85|0|1
C|CHTR|20250729|10:21:05.478531|S|1|292.84|0|1
C|CHTR|20250729|10:23:37.804526|S|1|292.91|0|1
C|CHTR|20250729|10:23:40.148573|S|13|292.96|0|13
C|CHTR|20250729|10:23:40.148981|S|13|292.91|0|13
C|CHTR|20250729|10:24:41.482958|S|28|292.84|0|28
C|CHTR|20250729|10:36:01.365256|S|100|291.4|0|100
C|CHTR|20250729|10:48:53.729417|S|1|290.13|0|1
C|CHTR|20250729|10:48:53.729488|S|1|290.13|0|1
C|CHTR|20250729|10:52:02.436614|S|25|289.67|0|25
C|CHTR|20250729|10:52:02.436614|S|50|289.65|0|50
C|CHTR|20250729|10:52:02.436614|S|50|289.69|0|50
C|CHTR|20250729|10:52:02.436616|S|50|289.7|0|50
C|CHTR|20250729|10:52:02.436616|S|7|289.72|0|7
C|CHTR|20250729|10:52:02.436616|S|50|289.7|0|50
C|CHTR|20250729|10:53:28.369147|S|100|289.73|0|100
C|CHTR|20250729|10:54:11.439523|S|100|289.41|0|100
C|CHTR|20250729|10:59:50.346119|S|35|289.95|0|35
C|CHTR|20250729|10:59:50.346223|S|33|289.95|0|33
C|CHTR|20250729|10:59:50.346261|S|32|289.95|0|32
C|CHTR|20250729|11:01:02.190503|S|1|290.1|0|1
C|CHTR|20250729|11:01:50.026430|S|1|290.23|0|1
C|CHTR|20250729|11:01:54.473639|S|81|289.94|0|81
C|CHTR|20250729|11:04:22.019860|S|1|290.13|0|1
C|CHTR|20250729|11:04:52.218354|S|1|290.84|0|1
C|CHTR|20250729|11:05:19.949428|S|1|291.67|0|1
C|CHTR|20250729|11:05:48.294710|S|1|291.35|0|1
C|CHTR|20250729|11:09:02.277329|S|1|290.39|0|1
C|CHTR|20250729|11:13:11.582150|S|56|290.08|0|56
C|CHTR|20250729|11:14:24.633869|S|100|290.63|0|100
C|CHTR|20250729|11:21:03.950697|S|1|290.86|0|1
C|CHTR|20250729|11:31:26.764493|S|4|290.42|0|4
C|CHTR|20250729|11:31:26.764501|S|1|290.42|0|1
C|CHTR|20250729|11:32:39.020389|S|1|290.49|0|1
C|CHTR|20250729|11:33:19.824387|S|1|290.65|0|1
C|CHTR|20250729|11:33:19.824669|S|2|290.6|0|2
C|CHTR|20250729|11:33:19.824698|S|100|290.63|0|100
C|CHTR|20250729|11:33:19.824999|S|100|290.61|0|100
C|CHTR|20250729|11:33:19.825088|S|2|290.65|0|2
C|CHTR|20250729|11:33:19.825206|S|2|290.65|0|2
C|CHTR|20250729|11:34:19.017697|S|10|290.16|0|10
C|CHTR|20250729|11:36:00.779767|S|93|290.36|0|93
C|CHTR|20250729|11:36:25.518043|S|100|290.5|0|100
C|CHTR|20250729|11:39:38.997400|S|1|290.91|0|1
C|CHTR|20250729|11:42:09.604016|S|58|289.81|0|58
C|CHTR|20250729|11:43:39.061779|S|1|289.92|0|1
C|CHTR|20250729|11:46:10.325035|S|100|289.97|0|100
C|CHTR|20250729|11:48:50.143241|S|50|289.39|0|50
C|CHTR|20250729|11:50:05.537130|S|50|288.88|0|50
C|CHTR|20250729|11:50:54.277288|S|100|288.65|0|100
C|CHTR|20250729|11:50:54.277789|S|5|288.62|0|5
C|CHTR|20250729|11:51:07.488632|S|7|288.45|0|7
C|CHTR|20250729|11:54:01.456819|S|1|288.38|0|1
C|CHTR|20250729|11:54:39.399503|S|3|288.58|0|3
C|CHTR|20250729|11:55:50.901114|S|2|288.62|0|2
C|CHTR|20250729|11:55:50.901146|S|98|288.62|0|98
C|CHTR|20250729|11:57:39.010317|S|1|288.38|0|1
C|CHTR|20250729|11:58:10.040268|S|3|288.52|0|3
C|CHTR|20250729|12:03:03.735702|S|7|287.58|0|7
C|CHTR|20250729|12:03:03.737335|S|100|287.62|0|100
C|CHTR|20250729|12:06:55.426056|S|100|286.43|0|100
C|CHTR|20250729|12:06:55.426298|S|20|286.5|0|20
C|CHTR|20250729|12:08:33.940873|S|25|287.09|0|25
C|CHTR|20250729|12:09:19.818180|S|20|287.55|0|20
C|CHTR|20250729|12:30:44.024284|S|10|287.1|0|10
C|CHTR|20250729|12:31:06.683081|S|10|286.98|0|10
C|CHTR|20250729|12:32:33.701786|S|100|286.93|0|100
C|CHTR|20250729|12:33:55.340586|S|2|287.16|0|2
C|CHTR|20250729|12:38:16.009273|S|2|287.72|0|2
C|CHTR|20250729|12:39:27.377924|S|1|287.71|0|1
C|CHTR|20250729|12:39:27.378610|S|3|287.67|0|3
C|CHTR|20250729|12:55:01.153120|S|100|287.92|0|100
C|CHTR|20250729|13:10:07.728028|S|100|288.1|0|100
C|CHTR|20250729|13:10:07.728029|S|25|288.11|0|25
C|CHTR|20250729|13:10:07.728029|S|5|288.13|0|5
C|CHTR|20250729|13:17:19.855007|S|12|287.01|0|12
C|CHTR|20250729|13:17:19.855007|S|30|287.01|0|30
C|CHTR|20250729|13:17:19.855007|S|50|287.01|0|50
C|CHTR|20250729|13:27:43.785367|S|7|286.34|0|7
C|CHTR|20250729|13:34:59.981959|S|2|286.58|0|2
C|CHTR|20250729|13:38:11.670334|S|7|285.85|0|7
C|CHTR|20250729|13:47:41.009539|S|100|286.9|0|100
C|CHTR|20250729|13:49:16.579074|S|50|286.87|0|50
C|CHTR|20250729|14:01:25.543270|S|100|285.66|0|100
C|CHTR|20250729|14:18:20.383916|S|50|284.86|0|50
C|CHTR|20250729|14:29:38.692150|S|5|285.22|0|5
C|CHTR|20250729|14:29:39.393662|S|5|285.22|0|5
C|CHTR|20250729|14:34:07.726341|S|100|284.88|0|100
C|CHTR|20250729|14:34:15.226468|S|50|284.77|0|50
C|CHTR|20250729|14:34:16.921081|S|5|284.99|0|5
C|CHTR|20250729|14:36:04.469701|S|100|284.98|0|100
C|CHTR|20250729|14:36:05.338721|S|20|285.23|0|20
C|CHTR|20250729|14:36:05.338721|S|20|285.23|0|20
C|CHTR|20250729|14:36:05.338721|S|100|285.23|0|100
C|CHTR|20250729|14:36:05.338982|S|50|285.25|0|50
C|CHTR|20250729|14:55:03.732791|S|13|285.19|0|13
C|CHTR|20250729|15:05:00.206939|S|50|284.08|0|50
C|CHTR|20250729|15:05:00.206939|S|25|284.07|0|25
C|CHTR|20250729|15:05:00.206939|S|50|284.11|0|50
C|CHTR|20250729|15:05:00.207915|S|100|284.01|0|100
C|CHTR|20250729|15:05:44.679860|S|1|283.8|0|1
C|CHTR|20250729|15:05:54.514217|S|9|283.8|0|9
C|CHTR|20250729|15:05:54.514475|S|14|283.75|0|14
C|CHTR|20250729|15:10:17.336817|S|27|283.73|0|27
C|CHTR|20250729|15:14:10.100961|S|50|283.34|0|50
C|CHTR|20250729|15:15:50.488244|S|100|283.46|0|100
C|CHTR|20250729|15:15:50.488244|S|97|283.49|0|97
C|CHTR|20250729|15:23:01.679197|S|100|282.2|0|100
C|CHTR|20250729|15:24:17.201753|S|100|281.91|0|100
C|CHTR|20250729|15:29:45.973314|S|57|281.66|0|57
C|CHTR|20250729|15:30:08.676066|S|100|281.87|0|100
C|CHTR|20250729|15:31:03.839345|S|100|281.7|0|100
C|CHTR|20250729|15:37:49.029901|S|1|281.85|0|1
C|CHTR|20250729|15:45:23.180159|S|50|280.88|0|50
C|CHTR|20250729|15:47:16.402797|S|100|281.16|0|100
C|CHTR|20250729|15:47:17.459794|S|26|281.06|0|26
C|CHTR|20250729|15:49:56.004827|S|100|280.8|0|100
C|CHTR|20250729|15:51:03.960301|S|100|281.34|0|100
C|CHTR|20250729|15:51:09.366583|S|100|281.24|0|100
C|CHTR|20250729|15:54:40.127853|S|100|280.98|0|100
C|CHTR|20250729|15:56:14.111246|S|50|280.3|0|50
C|CHTR|20250729|15:56:50.188286|S|100|280.28|0|100
C|CHTR|20250729|15:57:41.371365|S|100|280.55|0|100
C|CHTR|20250729|15:59:34.072499|S|50|280.65|0|50
C|CHTR|20250729|15:59:34.072499|S|25|280.65|0|25
C|CHTR|20250729|15:59:34.072499|S|25|280.65|0|25
C|CHTR|20250729|15:59:58.127359|S|1|280.52|0|1
C|CHWY|20250729|09:33:18.452273|S|100|36.115|0|100
C|CHWY|20250729|09:35:17.262411|S|250|36.045|0|250
C|CHWY|20250729|09:40:34.927124|S|100|36.04|0|100
C|CHWY|20250729|09:41:11.205939|S|1|36|0|1
C|CHWY|20250729|09:52:17.350803|S|1|36.09|0|1
C|CHWY|20250729|10:03:22.588751|S|150|35.91|0|150
C|CHWY|20250729|10:06:07.196837|S|2|35.92|0|2
C|CHWY|20250729|10:07:21.873898|S|11|35.93|0|11
C|CHWY|20250729|10:12:30.257960|S|100|36.025|0|100
C|CHWY|20250729|10:15:06.875134|S|100|35.97|0|100
C|CHWY|20250729|10:15:11.616334|S|250|35.925|0|250
C|CHWY|20250729|10:22:43.461241|S|40|35.88|0|40
C|CHWY|20250729|10:24:27.788828|S|10|35.96|0|10
C|CHWY|20250729|10:30:56.327016|S|13|35.97|0|13
C|CHWY|20250729|10:38:15.165280|S|150|36.19|0|150
C|CHWY|20250729|10:39:42.616558|S|250|36.19|0|250
C|CHWY|20250729|10:58:11.064590|S|150|36.12|0|150
C|CHWY|20250729|11:02:25.898162|S|90|36.14|0|90
C|CHWY|20250729|11:09:57.895906|S|100|36.11|0|100
C|CHWY|20250729|11:09:57.895906|S|150|36.11|0|150
C|CHWY|20250729|11:32:27.404879|S|7|35.91|0|7
C|CHWY|20250729|11:44:48.768669|S|116|35.85|0|116
C|CHWY|20250729|11:45:08.881517|S|100|35.86|0|100
C|CHWY|20250729|11:54:35.472120|S|6|36.09|0|6
C|CHWY|20250729|12:03:31.073163|S|90|35.98|0|90
C|CHWY|20250729|12:25:21.031596|S|8|36.03|0|8
C|CHWY|20250729|12:27:25.081736|S|11|36.03|0|11
C|CHWY|20250729|12:34:14.181416|S|90|36.09|0|90
C|CHWY|20250729|12:39:20.028372|S|90|36.13|0|90
C|CHWY|20250729|12:46:00.848790|S|90|36.27|0|90
C|CHWY|20250729|12:46:04.298372|S|100|36.28|0|100
C|CHWY|20250729|12:47:56.255151|S|16|36.37|0|16
C|CHWY|20250729|12:52:07.490675|S|110|36.365|0|110
C|CHWY|20250729|12:53:10.840493|S|27|36.34|0|27
C|CHWY|20250729|12:53:11.203342|S|110|36.335|0|110
C|CHWY|20250729|12:54:24.443316|S|100|36.33|0|100
C|CHWY|20250729|13:00:36.767567|S|90|36.33|0|90
C|CHWY|20250729|13:06:06.614549|S|10|36.29|0|10
C|CHWY|20250729|13:19:13.114076|S|42|36.3|0|42
C|CHWY|20250729|13:19:22.186059|S|17|36.3|0|17
C|CHWY|20250729|13:21:55.770674|S|90|36.27|0|90
C|CHWY|20250729|13:24:03.096907|S|90|36.28|0|90
C|CHWY|20250729|14:07:10.702455|S|120|36.27|0|120
C|CHWY|20250729|14:14:18.057915|S|16|36.32|0|16
C|CHWY|20250729|14:14:45.892854|S|62|36.35|0|62
C|CHWY|20250729|14:15:57.526044|S|35|36.35|0|35
C|CHWY|20250729|14:22:59.651687|S|12|36.41|0|12
C|CHWY|20250729|14:39:05.646002|S|100|36.39|0|100
C|CHWY|20250729|14:43:37.381446|S|50|36.4|0|50
C|CHWY|20250729|14:44:03.273643|S|50|36.4|0|50
C|CHWY|20250729|14:44:22.083160|S|12|36.41|0|12
C|CHWY|20250729|14:49:01.576637|S|100|36.4|0|100
C|CHWY|20250729|14:50:00.098299|S|26|36.42|0|26
C|CHWY|20250729|14:57:48.535107|S|12|36.33|0|12
C|CHWY|20250729|14:57:48.535176|S|18|36.33|0|18
C|CHWY|20250729|14:59:51.428913|S|87|36.305|0|87
C|CHWY|20250729|15:03:50.074140|S|13|36.21|0|13
C|CHWY|20250729|15:04:45.447651|S|18|36.22|0|18
C|CHWY|20250729|15:09:34.700281|S|62|36.16|0|62
C|CHWY|20250729|15:22:46.106415|S|100|36.24|0|100
C|CHWY|20250729|15:30:08.298994|S|100|36.3|0|100
C|CHWY|20250729|15:40:00.283256|S|100|36.25|0|100
C|CHWY|20250729|15:40:30.350215|S|62|36.22|0|62
C|CHWY|20250729|15:41:11.834682|S|10|36.22|0|10
C|CHWY|20250729|15:42:10.820481|S|100|36.2|0|100
C|CHWY|20250729|15:47:52.597723|S|100|36.24|0|100
C|CHWY|20250729|15:48:08.919433|S|100|36.2|0|100
C|CHWY|20250729|15:49:21.369362|S|100|36.2|0|100
C|CHWY|20250729|15:49:21.371541|S|100|36.195|0|100
C|CHWY|20250729|15:49:21.386380|S|80|36.2|0|80
C|CHWY|20250729|15:49:39.219265|S|10|36.19|0|10
C|CHWY|20250729|15:50:49.615286|S|12|36.11|0|12
C|CHWY|20250729|15:50:49.615286|S|18|36.11|0|18
C|CHWY|20250729|15:56:05.333203|S|100|36.125|0|100
C|CHWY|20250729|15:57:09.722320|S|100|36.18|0|100
C|CHWY|20250729|15:59:18.441837|S|100|36.2|0|100
C|CHWY|20250729|15:59:18.509968|S|100|36.2|0|100
C|CHWY|20250729|15:59:18.563591|S|100|36.2|0|100
C|CHWY|20250729|15:59:18.619861|S|100|36.2|0|100
C|CHWY|20250729|15:59:18.676268|S|100|36.2|0|100
C|CHWY|20250729|15:59:26.006448|S|100|36.19|0|100
C|CHWY|20250729|15:59:26.067991|S|100|36.19|0|100
C|CHWY|20250729|15:59:26.124818|S|100|36.19|0|100
C|CHWY|20250729|15:59:26.177995|S|89|36.19|0|89
C|CHWY|20250729|15:59:33.993186|S|100|36.18|0|100
C|CHWY|20250729|15:59:34.063314|S|100|36.18|0|100
C|CHWY|20250729|15:59:34.159641|S|36|36.18|0|36
C|CHWY|20250729|15:59:35.661299|S|40|36.18|0|40
C|CHWY|20250729|15:59:36.162837|S|24|36.18|0|24
C|CHWY|20250729|15:59:36.179666|S|24|36.18|0|24
C|CHWY|20250729|15:59:36.181182|S|24|36.18|0|24
C|CHWY|20250729|15:59:40.170488|S|52|36.18|0|52
C|CHWY|20250729|15:59:43.010036|S|100|36.17|0|100
C|CHWY|20250729|15:59:43.060305|S|100|36.17|0|100
C|CHWY|20250729|15:59:43.441964|S|100|36.17|0|100
C|CHWY|20250729|15:59:46.776829|S|100|36.22|0|100
C|CHWY|20250729|15:59:49.692194|S|7|36.23|0|7
C|CHYM|20250729|10:09:37.140017|S|100|34.35|0|100
C|CHYM|20250729|10:09:51.924553|S|100|34.37|0|100
C|CHYM|20250729|10:10:07.023524|S|100|34.36|0|100
C|CHYM|20250729|10:10:23.299201|S|100|34.34|0|100
C|CHYM|20250729|10:14:20.270723|S|100|34.5|0|100
C|CHYM|20250729|10:14:20.270856|S|100|34.5|0|100
C|CHYM|20250729|10:14:20.270898|S|100|34.5|0|100
C|CHYM|20250729|10:16:18.534704|S|100|34.45|0|100
C|CHYM|20250729|10:19:54.985815|S|25|34.49|0|25
C|CHYM|20250729|11:22:50.847488|S|25|33.46|0|25
C|CHYM|20250729|14:14:44.555106|S|25|33|0|25
C|CHYM|20250729|15:57:53.031131|S|100|32.69|0|100
C|CI|20250729|09:30:01.528920|S|100|290.05|0|100
C|CI|20250729|09:45:34.728928|S|137|290.78|0|137
C|CI|20250729|11:00:21.926640|S|100|296.19|0|100
C|CI|20250729|11:17:25.075977|S|67|296.83|0|67
C|CI|20250729|11:27:25.490625|S|46|295.99|0|46
C|CI|20250729|11:27:37.904650|S|38|295.69|0|38
C|CI|20250729|11:27:37.904690|S|25|295.69|0|25
C|CI|20250729|11:27:37.904731|S|37|295.69|0|37
C|CI|20250729|11:59:55.219276|S|3|295.99|0|3
C|CI|20250729|12:19:19.405410|S|192|295.68|0|192
C|CI|20250729|13:08:48.902392|S|5|295.14|0|5
C|CI|20250729|13:22:00.065000|S|38|295.035|0|38
C|CI|20250729|13:22:00.065007|S|25|295.035|0|25
C|CI|20250729|13:22:00.065079|S|37|295.035|0|37
C|CI|20250729|13:35:14.423920|S|5|293.94|0|5
C|CI|20250729|13:57:14.174606|S|5|293.05|0|5
C|CI|20250729|14:11:00.323681|S|38|292.91|0|38
C|CI|20250729|14:35:17.250135|S|50|292.54|0|50
C|CI|20250729|15:14:47.059416|S|69|292.8|0|69
C|CI|20250729|15:21:13.443353|S|59|293.05|0|59
C|CI|20250729|15:21:28.195313|S|7|293.04|0|7
C|CI|20250729|15:21:56.641859|S|1|293.06|0|1
C|CI|20250729|15:22:18.903645|S|7|293.08|0|7
C|CI|20250729|15:27:48.068829|S|20|293.06|0|20
C|CI|20250729|15:33:30.249014|S|10|292.84|0|10
C|CI|20250729|15:33:30.249066|S|38|292.84|0|38
C|CI|20250729|15:33:30.249075|S|25|292.84|0|25
C|CI|20250729|15:33:30.249135|S|27|292.84|0|27
C|CI|20250729|15:34:41.289336|S|5|292.87|0|5
C|CI|20250729|15:57:07.020980|S|100|292.28|0|100
C|CI|20250729|15:57:08.721756|S|100|292.29|0|100
C|CI|20250729|15:57:13.424246|S|38|292.23|0|38
C|CI|20250729|15:58:49.948134|S|100|292.08|0|100
C|CI|20250729|15:59:11.313180|S|100|291.99|0|100
C|CIB|20250729|12:45:46.752290|S|100|44.53|0|100
C|CIB|20250729|12:49:20.604813|S|10|44.5|0|10
C|CIB|20250729|13:33:29.765402|S|10|44.42|0|10
C|CIB|20250729|13:43:34.851443|S|10|44.36|0|10
C|CIB|20250729|14:44:48.035488|S|100|44.79|0|100
C|CIB|20250729|15:17:53.555414|S|100|44.42|0|100
C|CIB|20250729|15:30:00.734226|S|100|44.47|0|100
C|CIBR|20250729|09:34:47.800169|S|75|75.23|0|75
C|CIBR|20250729|09:38:53.260771|S|150|75.26|0|150
C|CIBR|20250729|09:40:32.343367|S|74|75.28|0|74
C|CIBR|20250729|09:47:55.140467|S|100|75.04|0|100
C|CIBR|20250729|09:47:55.140467|S|35|75.04|0|35
C|CIBR|20250729|09:49:28.249286|S|100|75.08|0|100
C|CIBR|20250729|10:48:01.302296|S|1|74.88|0|1
C|CIBR|20250729|11:42:17.560857|S|5|74.13|0|5
C|CIBR|20250729|12:16:15.193266|S|150|74.13|0|150
C|CIBR|20250729|12:16:15.193537|S|50|74.13|0|50
C|CIBR|20250729|12:16:16.786515|S|100|74.42|0|100
C|CIBR|20250729|12:16:19.277341|S|150|74.48|0|150
C|CIBR|20250729|12:16:19.600343|S|150|74.46|0|150
C|CIBR|20250729|12:16:19.601152|S|50|74.46|0|50
C|CIBR|20250729|12:16:19.601152|S|100|74.46|0|100
C|CIBR|20250729|12:16:19.938661|S|115|74.45|0|115
C|CIBR|20250729|12:18:35.681222|S|100|74.2|0|100
C|CIBR|20250729|12:18:40.553035|S|100|74.25|0|100
C|CIBR|20250729|12:27:00.245845|S|100|74.35|0|100
C|CIBR|20250729|12:27:02.118887|S|150|74.3|0|150
C|CIBR|20250729|12:27:02.118887|S|100|74.26|0|100
C|CIBR|20250729|12:57:20.960922|S|4|74.5|0|4
C|CIBR|20250729|15:24:20.467252|S|100|74.41|0|100
C|CIBR|20250729|15:24:20.728940|S|50|74.41|0|50
C|CIEN|20250729|09:30:40.136175|S|25|92|0|25
C|CIEN|20250729|09:30:40.136244|S|25|92|0|25
C|CIEN|20250729|09:30:40.136302|S|25|92|0|25
C|CIEN|20250729|09:30:40.136361|S|25|92|0|25
C|CIEN|20250729|09:30:40.136421|S|22|92|0|22
C|CIEN|20250729|09:30:40.136476|S|25|92|0|25
C|CIEN|20250729|09:37:23.997333|S|100|93.35|0|100
C|CIEN|20250729|09:37:53.310946|S|4|93.35|0|4
C|CIEN|20250729|09:37:53.311523|S|44|93.34|0|44
C|CIEN|20250729|09:37:53.311523|S|56|93.35|0|56
C|CIEN|20250729|09:37:53.311688|S|56|93.34|0|56
C|CIEN|20250729|09:37:53.312194|S|1|93.34|0|1
C|CIEN|20250729|09:37:53.312211|S|99|93.34|0|99
C|CIEN|20250729|09:37:53.312211|S|1|93.34|0|1
C|CIEN|20250729|09:37:53.312211|S|1|93.34|0|1
C|CIEN|20250729|09:40:36.068908|S|100|93|0|100
C|CIEN|20250729|09:45:21.420098|S|25|93|0|25
C|CIEN|20250729|09:53:06.852639|S|9|92.84|0|9
C|CIEN|20250729|10:11:24.669053|S|100|93.05|0|100
C|CIEN|20250729|10:18:47.632140|S|95|92.85|0|95
C|CIEN|20250729|10:20:17.473803|S|15|92.73|0|15
C|CIEN|20250729|10:37:47.440561|S|25|92.59|0|25
C|CIEN|20250729|10:43:40.687080|S|100|92.5|0|100
C|CIEN|20250729|10:53:40.245867|S|100|92.36|0|100
C|CIEN|20250729|11:03:23.937007|S|100|91.83|0|100
C|CIEN|20250729|11:03:23.937029|S|48|91.83|0|48
C|CIEN|20250729|11:03:23.937059|S|45|91.83|0|45
C|CIEN|20250729|11:07:39.180357|S|50|91.64|0|50
C|CIEN|20250729|11:25:42.840617|S|25|91.34|0|25
C|CIEN|20250729|11:25:42.840706|S|25|91.34|0|25
C|CIEN|20250729|11:25:42.840844|S|50|91.34|0|50
C|CIEN|20250729|11:25:44.109205|S|100|91.45|0|100
C|CIEN|20250729|11:28:01.045564|S|100|91.37|0|100
C|CIEN|20250729|11:28:31.806633|S|25|91.23|0|25
C|CIEN|20250729|11:28:31.806705|S|25|91.23|0|25
C|CIEN|20250729|11:28:59.503160|S|25|91.11|0|25
C|CIEN|20250729|11:39:12.632662|S|3|91.24|0|3
C|CIEN|20250729|11:39:12.632693|S|3|91.24|0|3
C|CIEN|20250729|11:39:12.632992|S|12|91.24|0|12
C|CIEN|20250729|11:41:38.627681|S|25|90.96|0|25
C|CIEN|20250729|11:41:38.627742|S|25|90.96|0|25
C|CIEN|20250729|11:41:38.627875|S|25|90.96|0|25
C|CIEN|20250729|11:48:21.313643|S|100|91.1|0|100
C|CIEN|20250729|11:49:34.918103|S|100|91.17|0|100
C|CIEN|20250729|11:50:33.560812|S|100|91.31|0|100
C|CIEN|20250729|11:53:29.060950|S|100|91.53|0|100
C|CIEN|20250729|11:56:35.365498|S|100|91.63|0|100
C|CIEN|20250729|11:56:35.365743|S|100|91.63|0|100
C|CIEN|20250729|11:56:35.365758|S|100|91.63|0|100
C|CIEN|20250729|11:56:35.365759|S|100|91.63|0|100
C|CIEN|20250729|11:56:35.365800|S|35|91.63|0|35
C|CIEN|20250729|12:00:06.556247|S|100|91.61|0|100
C|CIEN|20250729|12:00:07.663542|S|100|91.52|0|100
C|CIEN|20250729|12:00:07.663598|S|52|91.52|0|52
C|CIEN|20250729|12:00:07.663748|S|60|91.53|0|60
C|CIEN|20250729|12:11:25.485899|S|100|91.64|0|100
C|CIEN|20250729|12:24:54.017604|S|1|91.78|0|1
C|CIEN|20250729|12:49:02.349692|S|100|92.35|0|100
C|CIEN|20250729|12:49:33.328012|S|2|92.34|0|2
C|CIEN|20250729|12:52:49.598185|S|1|92.36|0|1
C|CIEN|20250729|12:58:34.191636|S|50|92.7|0|50
C|CIEN|20250729|12:58:34.191662|S|50|92.7|0|50
C|CIEN|20250729|12:58:34.198541|S|5|92.68|0|5
C|CIEN|20250729|12:58:34.556467|S|100|92.72|0|100
C|CIEN|20250729|12:58:34.558813|S|20|92.73|0|20
C|CIEN|20250729|12:58:34.558829|S|4|92.7|0|4
C|CIEN|20250729|12:58:34.558853|S|4|92.71|0|4
C|CIEN|20250729|12:58:34.558853|S|50|92.71|0|50
C|CIEN|20250729|12:58:34.558876|S|4|92.71|0|4
C|CIEN|20250729|13:18:39.188673|S|3|92.8|0|3
C|CIEN|20250729|13:28:18.191638|S|100|92.71|0|100
C|CIEN|20250729|13:28:18.191725|S|25|92.71|0|25
C|CIEN|20250729|13:53:31.519662|S|50|92.37|0|50
C|CIEN|20250729|13:53:32.528150|S|1|92.33|0|1
C|CIEN|20250729|13:55:43.020131|S|100|92.41|0|100
C|CIEN|20250729|13:57:37.359825|S|100|92.42|0|100
C|CIEN|20250729|14:01:01.013502|S|25|92.43|0|25
C|CIEN|20250729|14:01:01.013565|S|25|92.43|0|25
C|CIEN|20250729|14:01:01.014979|S|6|92.42|0|6
C|CIEN|20250729|14:02:35.028376|S|100|92.45|0|100
C|CIEN|20250729|14:27:17.381799|S|100|92.05|0|100
C|CIEN|20250729|14:42:19.387409|S|18|92.21|0|18
C|CIEN|20250729|14:48:20.272147|S|25|91.94|0|25
C|CIEN|20250729|14:55:08.073167|S|50|91.73|0|50
C|CIEN|20250729|14:55:23.842958|S|100|91.75|0|100
C|CIEN|20250729|15:04:53.311978|S|1|91.85|0|1
C|CIEN|20250729|15:10:32.879837|S|100|91.82|0|100
C|CIEN|20250729|15:10:32.879908|S|2|91.82|0|2
C|CIEN|20250729|15:21:38.435514|S|2|91.7|0|2
C|CIEN|20250729|15:28:33.562317|S|100|91.59|0|100
C|CIEN|20250729|15:44:28.129379|S|100|91.29|0|100
C|CIEN|20250729|15:56:25.014682|S|1|91.14|0|1
C|CIEN|20250729|15:56:31.284744|S|100|91.18|0|100
C|CIEN|20250729|15:58:17.238706|S|100|91.11|0|100
C|CIEN|20250729|15:58:24.356195|S|4|91.08|0|4
C|CIEN|20250729|15:58:45.199840|S|70|91.09|0|70
C|CIEN|20250729|15:59:07.498113|S|12|91.07|0|12
C|CIEN|20250729|15:59:09.497986|S|44|91.06|0|44
C|CIEN|20250729|15:59:21.973940|S|100|91.06|0|100
C|CIEN|20250729|15:59:25.645557|S|100|91.03|0|100
C|CIEN|20250729|15:59:26.053044|S|100|91.03|0|100
C|CIEN|20250729|15:59:26.664859|S|100|91.03|0|100
C|CIEN|20250729|15:59:27.523128|S|85|91.03|0|85
C|CIEN|20250729|15:59:27.837278|S|100|91.04|0|100
C|CIEN|20250729|15:59:28.099481|S|100|91.04|0|100
C|CIEN|20250729|15:59:28.100146|S|22|91.03|0|22
C|CIEN|20250729|15:59:28.870071|S|100|91.03|0|100
C|CIEN|20250729|15:59:28.870624|S|100|91.03|0|100
C|CIEN|20250729|15:59:31.130695|S|100|91.035|0|100
C|CIEN|20250729|15:59:40.638628|S|100|91.03|0|100
C|CIEN|20250729|15:59:42.415905|S|100|91.03|0|100
C|CIEN|20250729|15:59:46.437509|S|50|91.07|0|50
C|CIEN|20250729|15:59:58.970188|S|33|91.09|0|33
C|CIEN|20250729|15:59:58.970188|S|67|91.09|0|67
C|CIFR|20250729|09:30:02.254601|S|100|6.17|0|100
C|CIFR|20250729|09:31:02.533902|S|100|6.11|0|100
C|CIFR|20250729|09:43:27.461697|S|100|6.055|0|100
C|CIFR|20250729|09:45:24.020483|S|100|6.04|0|100
C|CIFR|20250729|09:45:28.207501|S|89|6.04|0|89
C|CIFR|20250729|09:46:49.486740|S|26|6.06|0|26
C|CIFR|20250729|09:47:32.681089|S|88|6.05|0|88
C|CIFR|20250729|09:47:44.634750|S|104|6.045|0|104
C|CIFR|20250729|09:48:03.265075|S|100|6.02|0|100
C|CIFR|20250729|09:48:33.306820|S|100|6.035|0|100
C|CIFR|20250729|09:48:34.810132|S|100|6.03|0|100
C|CIFR|20250729|09:50:12.320676|S|100|6.02|0|100
C|CIFR|20250729|09:50:42.304077|S|100|6.005|0|100
C|CIFR|20250729|09:51:17.882716|S|39|6.01|0|39
C|CIFR|20250729|09:51:33.426314|S|400|6.025|0|400
C|CIFR|20250729|09:53:22.428874|S|100|6.04|0|100
C|CIFR|20250729|09:53:56.249085|S|8|6.04|0|8
C|CIFR|20250729|09:54:02.608965|S|100|6.035|0|100
C|CIFR|20250729|09:54:35.257294|S|100|6.03|0|100
C|CIFR|20250729|09:54:43.325674|S|88|6.03|0|88
C|CIFR|20250729|09:55:09.201855|S|100|6.02|0|100
C|CIFR|20250729|09:56:42.416019|S|100|5.99|0|100
C|CIFR|20250729|09:56:49.453153|S|8|5.985|0|8
C|CIFR|20250729|09:56:56.321238|S|100|5.99|0|100
C|CIFR|20250729|09:57:15.367508|S|4|5.99|0|4
C|CIFR|20250729|09:57:16.157952|S|95|5.985|0|95
C|CIFR|20250729|09:57:16.157968|S|95|5.985|0|95
C|CIFR|20250729|09:58:07.320300|S|8|6.02|0|8
C|CIFR|20250729|09:58:09.231541|S|92|6.02|0|92
C|CIFR|20250729|09:58:49.189271|S|100|6.025|0|100
C|CIFR|20250729|10:00:00.162232|S|100|6.03|0|100
C|CIFR|20250729|10:00:35.966410|S|100|6.04|0|100
C|CIFR|20250729|10:00:35.966421|S|100|6.04|0|100
C|CIFR|20250729|10:01:00.624296|S|26|6.04|0|26
C|CIFR|20250729|10:01:20.882344|S|100|6.045|0|100
C|CIFR|20250729|10:01:20.882355|S|248|6.045|0|248
C|CIFR|20250729|10:01:21.393874|S|100|6.04|0|100
C|CIFR|20250729|10:01:53.883039|S|100|6.04|0|100
C|CIFR|20250729|10:03:48.243417|S|4|5.96|0|4
C|CIFR|20250729|10:04:33.722615|S|2|5.95|0|2
C|CIFR|20250729|10:04:37.181048|S|50|5.95|0|50
C|CIFR|20250729|10:04:57.503865|S|100|5.96|0|100
C|CIFR|20250729|10:04:57.504194|S|100|5.96|0|100
C|CIFR|20250729|10:04:57.504728|S|92|5.96|0|92
C|CIFR|20250729|10:04:57.504743|S|8|5.96|0|8
C|CIFR|20250729|10:05:16.378253|S|100|5.95|0|100
C|CIFR|20250729|10:05:28.707405|S|2|5.95|0|2
C|CIFR|20250729|10:06:50.989656|S|100|5.97|0|100
C|CIFR|20250729|10:07:46.969612|S|2|5.96|0|2
C|CIFR|20250729|10:08:01.954616|S|6|5.97|0|6
C|CIFR|20250729|10:08:01.954827|S|52|5.97|0|52
C|CIFR|20250729|10:09:04.193849|S|2|5.97|0|2
C|CIFR|20250729|10:10:25.476472|S|311|5.995|0|311
C|CIFR|20250729|10:10:25.476540|S|189|5.995|0|189
C|CIFR|20250729|10:10:33.519876|S|100|6.005|0|100
C|CIFR|20250729|10:10:55.220798|S|100|5.98|0|100
C|CIFR|20250729|10:12:16.697676|S|100|6.01|0|100
C|CIFR|20250729|10:13:37.689930|S|100|6|0|100
C|CIFR|20250729|10:14:18.568249|S|100|6|0|100
C|CIFR|20250729|10:15:52.975350|S|100|6.005|0|100
C|CIFR|20250729|10:16:59.701334|S|200|6.01|0|200
C|CIFR|20250729|10:21:05.269392|S|100|5.99|0|100
C|CIFR|20250729|10:21:27.731348|S|400|5.98|0|400
C|CIFR|20250729|10:21:44.290678|S|100|5.975|0|100
C|CIFR|20250729|10:22:30.890240|S|100|5.975|0|100
C|CIFR|20250729|10:23:03.623114|S|429|5.96|0|429
C|CIFR|20250729|10:23:22.008333|S|100|5.975|0|100
C|CIFR|20250729|10:25:37.578981|S|100|5.97|0|100
C|CIFR|20250729|10:27:16.555854|S|3|5.92|0|3
C|CIFR|20250729|10:27:16.702160|S|300|5.925|0|300
C|CIFR|20250729|10:27:16.702181|S|200|5.925|0|200
C|CIFR|20250729|10:27:28.447692|S|219|5.94|0|219
C|CIFR|20250729|10:28:03.949836|S|100|5.945|0|100
C|CIFR|20250729|10:28:21.055336|S|100|5.945|0|100
C|CIFR|20250729|10:29:31.608523|S|460|5.95|0|460
C|CIFR|20250729|10:31:46.944957|S|500|5.955|0|500
C|CIFR|20250729|10:31:46.966038|S|263|5.955|0|263
C|CIFR|20250729|10:31:46.966112|S|237|5.955|0|237
C|CIFR|20250729|10:32:08.662154|S|100|5.955|0|100
C|CIFR|20250729|10:34:04.119971|S|6|5.98|0|6
C|CIFR|20250729|10:34:04.119971|S|12|5.98|0|12
C|CIFR|20250729|10:35:24.975223|S|300|5.99|0|300
C|CIFR|20250729|10:36:12.648775|S|296|5.98|0|296
C|CIFR|20250729|10:37:05.092666|S|12|5.97|0|12
C|CIFR|20250729|10:37:05.092666|S|24|5.97|0|24
C|CIFR|20250729|10:41:53.715199|S|300|5.985|0|300
C|CIFR|20250729|10:43:49.588808|S|12|5.955|0|12
C|CIFR|20250729|10:44:25.524284|S|12|5.95|0|12
C|CIFR|20250729|10:44:45.699491|S|300|5.945|0|300
C|CIFR|20250729|10:44:45.699504|S|300|5.945|0|300
C|CIFR|20250729|10:44:45.699762|S|300|5.94|0|300
C|CIFR|20250729|10:44:59.241603|S|300|5.95|0|300
C|CIFR|20250729|10:45:47.169971|S|300|5.95|0|300
C|CIFR|20250729|10:46:11.598829|S|300|5.96|0|300
C|CIFR|20250729|10:47:11.494081|S|100|5.99|0|100
C|CIFR|20250729|10:50:01.704205|S|28|5.96|0|28
C|CIFR|20250729|10:51:27.426760|S|300|5.92|0|300
C|CIFR|20250729|10:52:11.556003|S|200|5.93|0|200
C|CIFR|20250729|10:52:11.556463|S|100|5.93|0|100
C|CIFR|20250729|10:52:35.695721|S|300|5.93|0|300
C|CIFR|20250729|10:54:16.507596|S|24|5.95|0|24
C|CIFR|20250729|10:54:16.507791|S|24|5.95|0|24
C|CIFR|20250729|10:54:16.507791|S|63|5.95|0|63
C|CIFR|20250729|10:55:24.210044|S|6|5.92|0|6
C|CIFR|20250729|10:56:31.233582|S|1|5.91|0|1
C|CIFR|20250729|10:57:30.538189|S|42|5.905|0|42
C|CIFR|20250729|10:58:14.860729|S|1|5.885|0|1
C|CIFR|20250729|11:01:22.304890|S|100|5.9|0|100
C|CIFR|20250729|11:02:36.701194|S|300|5.9|0|300
C|CIFR|20250729|11:03:07.306681|S|100|5.88|0|100
C|CIFR|20250729|11:03:47.304718|S|13|5.875|0|13
C|CIFR|20250729|11:04:42.990217|S|100|5.87|0|100
C|CIFR|20250729|11:05:36.273174|S|100|5.88|0|100
C|CIFR|20250729|11:05:58.047049|S|1|5.88|0|1
C|CIFR|20250729|11:06:01.361096|S|299|5.88|0|299
C|CIFR|20250729|11:11:40.978936|S|110|5.89|0|110
C|CIFR|20250729|11:11:41.262921|S|300|5.885|0|300
C|CIFR|20250729|11:13:01.292583|S|100|5.87|0|100
C|CIFR|20250729|11:16:54.128237|S|100|5.84|0|100
C|CIFR|20250729|11:17:46.158351|S|200|5.82|0|200
C|CIFR|20250729|11:17:46.158352|S|100|5.82|0|100
C|CIFR|20250729|11:17:49.630526|S|6|5.81|0|6
C|CIFR|20250729|11:18:29.129594|S|100|5.815|0|100
C|CIFR|20250729|11:18:46.448304|S|200|5.82|0|200
C|CIFR|20250729|11:18:46.448473|S|100|5.82|0|100
C|CIFR|20250729|11:18:46.448473|S|200|5.82|0|200
C|CIFR|20250729|11:18:46.448481|S|100|5.82|0|100
C|CIFR|20250729|11:18:46.448490|S|200|5.82|0|200
C|CIFR|20250729|11:18:46.448496|S|300|5.82|0|300
C|CIFR|20250729|11:19:07.011363|S|200|5.81|0|200
C|CIFR|20250729|11:19:20.186752|S|200|5.82|0|200
C|CIFR|20250729|11:19:56.573539|S|200|5.82|0|200
C|CIFR|20250729|11:20:22.482497|S|200|5.805|0|200
C|CIFR|20250729|11:22:24.110463|S|73|5.81|0|73
C|CIFR|20250729|11:23:27.902529|S|200|5.785|0|200
C|CIFR|20250729|11:23:27.904267|S|221|5.785|0|221
C|CIFR|20250729|11:23:27.904268|S|79|5.78|0|79
C|CIFR|20250729|11:23:27.904277|S|100|5.78|0|100
C|CIFR|20250729|11:25:07.606290|S|300|5.78|0|300
C|CIFR|20250729|11:25:21.490953|S|100|5.78|0|100
C|CIFR|20250729|11:25:21.490953|S|103|5.78|0|103
C|CIFR|20250729|11:25:41.486021|S|200|5.77|0|200
C|CIFR|20250729|11:26:05.460099|S|600|5.765|0|600
C|CIFR|20250729|11:27:50.289207|S|5|5.75|0|5
C|CIFR|20250729|11:28:56.001677|S|23|5.74|0|23
C|CIFR|20250729|11:29:33.967879|S|246|5.73|0|246
C|CIFR|20250729|11:29:45.667735|S|300|5.73|0|300
C|CIFR|20250729|11:29:45.667742|S|300|5.73|0|300
C|CIFR|20250729|11:29:45.693048|S|100|5.725|0|100
C|CIFR|20250729|11:29:45.700753|S|100|5.72|0|100
C|CIFR|20250729|11:30:48.281127|S|100|5.77|0|100
C|CIFR|20250729|11:30:51.730334|S|400|5.77|0|400
C|CIFR|20250729|11:30:51.730334|S|40|5.77|0|40
C|CIFR|20250729|11:31:01.723065|S|100|5.76|0|100
C|CIFR|20250729|11:31:15.402290|S|15|5.76|0|15
C|CIFR|20250729|11:32:52.229522|S|205|5.76|0|205
C|CIFR|20250729|11:33:37.830644|S|100|5.77|0|100
C|CIFR|20250729|11:33:44.700804|S|100|5.77|0|100
C|CIFR|20250729|11:34:16.898346|S|100|5.78|0|100
C|CIFR|20250729|11:35:26.159914|S|100|5.75|0|100
C|CIFR|20250729|11:38:05.548736|S|300|5.72|0|300
C|CIFR|20250729|11:41:24.775832|S|100|5.71|0|100
C|CIFR|20250729|11:41:53.784152|S|600|5.695|0|600
C|CIFR|20250729|11:43:56.807986|S|100|5.69|0|100
C|CIFR|20250729|11:44:54.151361|S|2|5.695|0|2
C|CIFR|20250729|11:47:15.711649|S|100|5.71|0|100
C|CIFR|20250729|11:48:20.860723|S|100|5.7|0|100
C|CIFR|20250729|11:48:31.362331|S|100|5.7|0|100
C|CIFR|20250729|11:48:31.362331|S|200|5.7|0|200
C|CIFR|20250729|11:51:30.562722|S|100|5.71|0|100
C|CIFR|20250729|11:51:30.891229|S|100|5.72|0|100
C|CIFR|20250729|11:56:15.942100|S|58|5.76|0|58
C|CIFR|20250729|11:59:24.195453|S|100|5.76|0|100
C|CIFR|20250729|12:03:51.653155|S|100|5.755|0|100
C|CIFR|20250729|12:04:37.940079|S|100|5.75|0|100
C|CIFR|20250729|12:04:38.275806|S|99|5.75|0|99
C|CIFR|20250729|12:08:30.262520|S|99|5.73|0|99
C|CIFR|20250729|12:09:29.205791|S|130|5.73|0|130
C|CIFR|20250729|12:10:47.451158|S|100|5.72|0|100
C|CIFR|20250729|12:17:31.587210|S|100|5.71|0|100
C|CIFR|20250729|12:18:11.279367|S|30|5.705|0|30
C|CIFR|20250729|12:20:29.336285|S|127|5.7|0|127
C|CIFR|20250729|12:20:29.336285|S|100|5.7|0|100
C|CIFR|20250729|12:22:45.208183|S|100|5.705|0|100
C|CIFR|20250729|12:23:10.632421|S|100|5.705|0|100
C|CIFR|20250729|12:23:34.103912|S|107|5.705|0|107
C|CIFR|20250729|12:26:21.702062|S|100|5.685|0|100
C|CIFR|20250729|12:40:20.093877|S|127|5.66|0|127
C|CIFR|20250729|12:40:32.306167|S|100|5.66|0|100
C|CIFR|20250729|12:40:32.693211|S|5|5.67|0|5
C|CIFR|20250729|12:41:12.196555|S|15|5.67|0|15
C|CIFR|20250729|12:44:54.027374|S|100|5.7|0|100
C|CIFR|20250729|12:48:55.596589|S|200|5.72|0|200
C|CIFR|20250729|12:48:55.611618|S|37|5.72|0|37
C|CIFR|20250729|12:50:11.852856|S|10|5.72|0|10
C|CIFR|20250729|12:57:23.824930|S|6|5.74|0|6
C|CIFR|20250729|13:01:59.591610|S|100|5.75|0|100
C|CIFR|20250729|13:04:03.969325|S|100|5.75|0|100
C|CIFR|20250729|13:04:52.157633|S|131|5.74|0|131
C|CIFR|20250729|13:04:52.157634|S|100|5.74|0|100
C|CIFR|20250729|13:07:01.434266|S|20|5.76|0|20
C|CIFR|20250729|13:15:58.221753|S|100|5.77|0|100
C|CIFR|20250729|13:22:16.448502|S|300|5.77|0|300
C|CIFR|20250729|13:22:47.030314|S|300|5.77|0|300
C|CIFR|20250729|13:24:35.385918|S|12|5.75|0|12
C|CIFR|20250729|13:24:35.385918|S|7|5.75|0|7
C|CIFR|20250729|13:24:43.577983|S|118|5.75|0|118
C|CIFR|20250729|13:24:43.577983|S|100|5.75|0|100
C|CIFR|20250729|13:25:49.145039|S|100|5.76|0|100
C|CIFR|20250729|13:37:33.138779|S|100|5.8|0|100
C|CIFR|20250729|13:38:09.496053|S|200|5.79|0|200
C|CIFR|20250729|13:38:11.268723|S|20|5.79|0|20
C|CIFR|20250729|13:39:23.544897|S|1|5.8|0|1
C|CIFR|20250729|13:42:16.355833|S|100|5.79|0|100
C|CIFR|20250729|13:48:00.265088|S|1|5.81|0|1
C|CIFR|20250729|13:48:59.461671|S|20|5.81|0|20
C|CIFR|20250729|13:51:11.904805|S|3|5.81|0|3
C|CIFR|20250729|13:55:33.242321|S|100|5.82|0|100
C|CIFR|20250729|13:58:15.313467|S|100|5.81|0|100
C|CIFR|20250729|13:58:31.980080|S|100|5.82|0|100
C|CIFR|20250729|13:58:32.015705|S|200|5.83|0|200
C|CIFR|20250729|13:58:32.015719|S|100|5.83|0|100
C|CIFR|20250729|14:01:01.218779|S|1|5.84|0|1
C|CIFR|20250729|14:01:01.218839|S|5|5.84|0|5
C|CIFR|20250729|14:01:38.180053|S|494|5.845|0|494
C|CIFR|20250729|14:01:53.469948|S|5|5.85|0|5
C|CIFR|20250729|14:03:26.233792|S|100|5.865|0|100
C|CIFR|20250729|14:07:11.157484|S|82|5.82|0|82
C|CIFR|20250729|14:08:23.104166|S|14|5.81|0|14
C|CIFR|20250729|14:09:10.687957|S|200|5.79|0|200
C|CIFR|20250729|14:09:27.296673|S|100|5.79|0|100
C|CIFR|20250729|14:09:27.296673|S|300|5.79|0|300
C|CIFR|20250729|14:09:27.297063|S|100|5.79|0|100
C|CIFR|20250729|14:09:28.393386|S|300|5.79|0|300
C|CIFR|20250729|14:11:48.044805|S|200|5.81|0|200
C|CIFR|20250729|14:14:54.472025|S|100|5.81|0|100
C|CIFR|20250729|14:21:56.696348|S|100|5.81|0|100
C|CIFR|20250729|14:22:23.311639|S|100|5.81|0|100
C|CIFR|20250729|14:22:28.793277|S|170|5.81|0|170
C|CIFR|20250729|14:27:35.215783|S|143|5.815|0|143
C|CIFR|20250729|14:27:35.215828|S|100|5.815|0|100
C|CIFR|20250729|14:28:25.140711|S|100|5.835|0|100
C|CIFR|20250729|14:29:51.348369|S|42|5.83|0|42
C|CIFR|20250729|14:37:35.139123|S|100|5.85|0|100
C|CIFR|20250729|14:37:35.139123|S|100|5.85|0|100
C|CIFR|20250729|14:37:47.283050|S|6|5.85|0|6
C|CIFR|20250729|14:38:33.422693|S|100|5.855|0|100
C|CIFR|20250729|14:38:35.042447|S|120|5.855|0|120
C|CIFR|20250729|14:38:53.482925|S|100|5.855|0|100
C|CIFR|20250729|14:43:09.121506|S|71|5.835|0|71
C|CIFR|20250729|14:43:29.858805|S|387|5.84|0|387
C|CIFR|20250729|14:47:40.648131|S|100|5.84|0|100
C|CIFR|20250729|14:48:11.012190|S|100|5.84|0|100
C|CIFR|20250729|14:48:29.421066|S|20|5.84|0|20
C|CIFR|20250729|14:48:29.435000|S|80|5.84|0|80
C|CIFR|20250729|14:51:03.273533|S|63|5.84|0|63
C|CIFR|20250729|14:51:03.273533|S|74|5.84|0|74
C|CIFR|20250729|14:51:03.276882|S|300|5.83|0|300
C|CIFR|20250729|14:51:34.540309|S|120|5.84|0|120
C|CIFR|20250729|14:54:21.334354|S|1|5.83|0|1
C|CIFR|20250729|15:00:20.195139|S|3|5.81|0|3
C|CIFR|20250729|15:00:20.195140|S|8|5.81|0|8
C|CIFR|20250729|15:02:01.096040|S|17|5.79|0|17
C|CIFR|20250729|15:05:14.345354|S|6|5.78|0|6
C|CIFR|20250729|15:05:14.345354|S|6|5.78|0|6
C|CIFR|20250729|15:05:24.101313|S|6|5.78|0|6
C|CIFR|20250729|15:05:24.101313|S|6|5.78|0|6
C|CIFR|20250729|15:05:59.042923|S|12|5.79|0|12
C|CIFR|20250729|15:09:19.727216|S|155|5.785|0|155
C|CIFR|20250729|15:09:19.731729|S|154|5.785|0|154
C|CIFR|20250729|15:09:30.233625|S|100|5.78|0|100
C|CIFR|20250729|15:09:52.966980|S|12|5.8|0|12
C|CIFR|20250729|15:11:18.686310|S|6|5.795|0|6
C|CIFR|20250729|15:11:21.514160|S|7|5.78|0|7
C|CIFR|20250729|15:11:38.223092|S|1|5.78|0|1
C|CIFR|20250729|15:12:08.225088|S|100|5.78|0|100
C|CIFR|20250729|15:13:50.588517|S|48|5.78|0|48
C|CIFR|20250729|15:14:20.592176|S|32|5.78|0|32
C|CIFR|20250729|15:14:30.122386|S|25|5.78|0|25
C|CIFR|20250729|15:14:39.333526|S|6|5.79|0|6
C|CIFR|20250729|15:16:29.467400|S|100|5.8|0|100
C|CIFR|20250729|15:17:47.299687|S|16|5.79|0|16
C|CIFR|20250729|15:17:51.841077|S|19|5.79|0|19
C|CIFR|20250729|15:23:30.096909|S|100|5.785|0|100
C|CIFR|20250729|15:27:13.319209|S|300|5.76|0|300
C|CIFR|20250729|15:27:13.319226|S|142|5.76|0|142
C|CIFR|20250729|15:31:27.444806|S|100|5.76|0|100
C|CIFR|20250729|15:32:22.339814|S|100|5.76|0|100
C|CIFR|20250729|15:33:44.694239|S|17|5.75|0|17
C|CIFR|20250729|15:34:24.883374|S|100|5.74|0|100
C|CIFR|20250729|15:35:16.119881|S|100|5.73|0|100
C|CIFR|20250729|15:35:35.188027|S|22|5.73|0|22
C|CIFR|20250729|15:36:05.615415|S|400|5.72|0|400
C|CIFR|20250729|15:37:04.028809|S|18|5.73|0|18
C|CIFR|20250729|15:37:04.028809|S|12|5.73|0|12
C|CIFR|20250729|15:38:12.119594|S|500|5.73|0|500
C|CIFR|20250729|15:38:12.266651|S|6|5.73|0|6
C|CIFR|20250729|15:39:03.775225|S|42|5.71|0|42
C|CIFR|20250729|15:40:09.102086|S|6|5.71|0|6
C|CIFR|20250729|15:40:32.008553|S|100|5.7|0|100
C|CIFR|20250729|15:40:32.008553|S|700|5.7|0|700
C|CIFR|20250729|15:41:03.970996|S|900|5.695|0|900
C|CIFR|20250729|15:41:22.102138|S|11|5.69|0|11
C|CIFR|20250729|15:43:18.910158|S|48|5.69|0|48
C|CIFR|20250729|15:43:18.910158|S|34|5.69|0|34
C|CIFR|20250729|15:44:12.791987|S|2|5.68|0|2
C|CIFR|20250729|15:44:23.317357|S|611|5.68|0|611
C|CIFR|20250729|15:45:00.114814|S|6|5.69|0|6
C|CIFR|20250729|15:45:06.154739|S|17|5.7|0|17
C|CIFR|20250729|15:45:19.207445|S|100|5.705|0|100
C|CIFR|20250729|15:45:19.207446|S|1000|5.705|0|1000
C|CIFR|20250729|15:45:47.166901|S|900|5.705|0|900
C|CIFR|20250729|15:45:47.166918|S|200|5.705|0|200
C|CIFR|20250729|15:46:10.945845|S|170|5.7|0|170
C|CIFR|20250729|15:46:45.645711|S|100|5.7|0|100
C|CIFR|20250729|15:46:45.645768|S|63|5.7|0|63
C|CIFR|20250729|15:47:42.754799|S|187|5.69|0|187
C|CIFR|20250729|15:47:50.009538|S|100|5.69|0|100
C|CIFR|20250729|15:48:34.285211|S|400|5.685|0|400
C|CIFR|20250729|15:49:31.542977|S|155|5.68|0|155
C|CIFR|20250729|15:49:47.393308|S|100|5.68|0|100
C|CIFR|20250729|15:50:30.553584|S|100|5.665|0|100
C|CIFR|20250729|15:50:34.785990|S|5|5.66|0|5
C|CIFR|20250729|15:51:19.716878|S|74|5.66|0|74
C|CIFR|20250729|15:51:44.922527|S|249|5.68|0|249
C|CIFR|20250729|15:52:53.606266|S|1100|5.665|0|1100
C|CIFR|20250729|15:53:12.193706|S|200|5.68|0|200
C|CIFR|20250729|15:54:40.136741|S|100|5.68|0|100
C|CIFR|20250729|15:54:40.136741|S|9|5.68|0|9
C|CIFR|20250729|15:54:40.136742|S|100|5.68|0|100
C|CIFR|20250729|15:54:40.136742|S|100|5.68|0|100
C|CIFR|20250729|15:54:42.143706|S|100|5.68|0|100
C|CIFR|20250729|15:55:00.323162|S|15|5.675|0|15
C|CIFR|20250729|15:55:00.324612|S|55|5.675|0|55
C|CIFR|20250729|15:55:58.348099|S|9|5.67|0|9
C|CIFR|20250729|15:56:17.158758|S|47|5.67|0|47
C|CIFR|20250729|15:56:46.470059|S|47|5.675|0|47
C|CIFR|20250729|15:57:29.538185|S|2|5.68|0|2
C|CIFR|20250729|15:58:15.667898|S|56|5.68|0|56
C|CIFR|20250729|15:58:17.386555|S|100|5.68|0|100
C|CIFR|20250729|15:58:18.388651|S|100|5.68|0|100
C|CIFR|20250729|15:58:27.165078|S|27|5.68|0|27
C|CIFR|20250729|15:58:33.590666|S|8|5.68|0|8
C|CIFR|20250729|15:58:53.948183|S|21|5.68|0|21
C|CIFR|20250729|15:58:53.948184|S|100|5.68|0|100
C|CIFR|20250729|15:58:56.770895|S|100|5.68|0|100
C|CIFR|20250729|15:58:56.770896|S|100|5.68|0|100
C|CIFR|20250729|15:58:56.770896|S|100|5.68|0|100
C|CIFR|20250729|15:58:56.770896|S|100|5.68|0|100
C|CIFR|20250729|15:58:56.770975|S|50|5.68|0|50
C|CIFR|20250729|15:58:57.774482|S|100|5.68|0|100
C|CIFR|20250729|15:58:57.774943|S|100|5.68|0|100
C|CIFR|20250729|15:58:57.776214|S|100|5.68|0|100
C|CIFR|20250729|15:58:58.778636|S|100|5.68|0|100
C|CIFR|20250729|15:59:18.004603|S|56|5.68|0|56
C|CIFR|20250729|15:59:20.019207|S|100|5.68|0|100
C|CIFR|20250729|15:59:24.895214|S|100|5.68|0|100
C|CIFR|20250729|15:59:24.895214|S|64|5.68|0|64
C|CIFR|20250729|15:59:25.596266|S|46|5.685|0|46
C|CIFR|20250729|15:59:26.898309|S|100|5.68|0|100
C|CIFR|20250729|15:59:29.904809|S|100|5.68|0|100
C|CIFR|20250729|15:59:37.811947|S|23|5.685|0|23
C|CIFR|20250729|15:59:47.505300|S|2|5.685|0|2
C|CIFR|20250729|15:59:48.535469|S|10|5.685|0|10
C|CIFR|20250729|15:59:49.680780|S|55|5.685|0|55
C|CIFR|20250729|15:59:49.774407|S|86|5.685|0|86
C|CIFR|20250729|15:59:49.972577|S|8|5.685|0|8
C|CIFR|20250729|15:59:50.045704|S|11|5.685|0|11
C|CIFR|20250729|15:59:50.262564|S|40|5.685|0|40
C|CIFR|20250729|15:59:50.831185|S|53|5.685|0|53
C|CIFR|20250729|15:59:50.949848|S|45|5.685|0|45
C|CIFR|20250729|15:59:50.949848|S|48|5.685|0|48
C|CIFR|20250729|15:59:51.057497|S|14|5.685|0|14
C|CIFR|20250729|15:59:51.197600|S|81|5.685|0|81
C|CIFR|20250729|15:59:51.230626|S|25|5.685|0|25
C|CIFR|20250729|15:59:51.925766|S|95|5.69|0|95
C|CIFR|20250729|15:59:52.081523|S|61|5.69|0|61
C|CIFR|20250729|15:59:52.114536|S|50|5.68|0|50
C|CIFR|20250729|15:59:52.159811|S|59|5.69|0|59
C|CIFR|20250729|15:59:52.230020|S|106|5.69|0|106
C|CIFR|20250729|15:59:52.709268|S|2|5.68|0|2
C|CIFR|20250729|15:59:54.867311|S|2|5.69|0|2
C|CIFR|20250729|15:59:54.957351|S|94|5.69|0|94
C|CIFR|20250729|15:59:56.290749|S|400|5.68|0|400
C|CIFR|20250729|15:59:56.290749|S|106|5.68|0|106
C|CIFR|20250729|15:59:56.290749|S|294|5.68|0|294
C|CIFR|20250729|15:59:56.693975|S|190|5.69|0|190
C|CIFR|20250729|15:59:56.887568|S|97|5.69|0|97
C|CIFRW|20250729|10:27:54.518774|E|100|1.24|0|100
C|CIFRW|20250729|10:27:54.519227|E|100|1.24|0|100
C|CIG|20250729|09:39:46.237766|S|100|1.82|0|100
C|CIG|20250729|10:00:32.573051|S|200|1.82|0|200
C|CIG|20250729|10:07:37.845584|S|100|1.83|0|100
C|CIG|20250729|10:07:37.845585|S|100|1.83|0|100
C|CIG|20250729|11:03:09.759499|S|100|1.82|0|100
C|CIG|20250729|11:03:09.759499|S|100|1.82|0|100
C|CIG|20250729|11:15:01.516319|S|82|1.83|0|82
C|CIG|20250729|11:59:00.159669|S|100|1.83|0|100
C|CIG|20250729|11:59:00.159669|S|100|1.83|0|100
C|CIG|20250729|11:59:00.159670|S|100|1.83|0|100
C|CIG|20250729|12:08:03.982337|S|2532|1.84|0|2532
C|CIG|20250729|13:30:16.186240|S|100|1.84|0|100
C|CIG|20250729|13:30:16.186241|S|500|1.84|0|500
C|CIG|20250729|13:53:56.968807|S|200|1.84|0|200
C|CIG|20250729|14:03:15.784711|S|300|1.84|0|300
C|CIG|20250729|14:03:54.465492|S|100|1.84|0|100
C|CIG|20250729|14:04:16.053553|S|100|1.84|0|100
C|CIG|20250729|14:28:01.408069|S|300|1.84|0|300
C|CIG|20250729|14:28:01.408069|S|500|1.84|0|500
C|CIG|20250729|14:46:43.201107|S|300|1.84|0|300
C|CIG|20250729|14:52:31.772498|S|300|1.84|0|300
C|CIG|20250729|15:07:51.470442|S|100|1.84|0|100
C|CIG|20250729|15:54:36.532087|S|100|1.84|0|100
C|CIG|20250729|15:59:07.902350|S|83|1.84|0|83
C|CIG|20250729|15:59:29.702139|S|166|1.85|0|166
C|CIG|20250729|15:59:29.702749|S|56|1.85|0|56
C|CIG|20250729|15:59:30.876533|S|78|1.85|0|78
C|CIG|20250729|15:59:30.876534|S|32|1.85|0|32
C|CIG|20250729|15:59:30.878283|S|56|1.85|0|56
C|CIG|20250729|15:59:31.163031|S|54|1.85|0|54
C|CIG|20250729|15:59:31.163031|S|112|1.85|0|112
C|CIG|20250729|15:59:48.939943|S|44|1.85|0|44
C|CIG|20250729|15:59:53.167643|S|22|1.84|0|22
C|CIGI|20250729|09:45:29.963117|S|7|146.55|0|7
C|CIGI|20250729|09:45:29.963225|S|7|146.55|0|7
C|CIGI|20250729|09:45:29.963232|S|16|146.55|0|16
C|CIGI|20250729|10:28:51.584822|S|100|148|0|100
C|CIGI|20250729|12:22:01.918424|S|1|146.73|0|1
C|CIGI|20250729|12:22:37.929948|S|1|146.73|0|1
C|CIGI|20250729|15:29:12.716655|S|2|147.34|0|2
C|CIGI|20250729|15:32:07.558339|S|100|147.375|0|100
C|CIGI|20250729|15:47:42.792185|S|100|147.86|0|100
C|CIGI|20250729|15:59:55.047306|S|5|148.59|0|5
C|CIGI|20250729|15:59:58.022682|S|1|148.59|0|1
C|CIGL|20250729|14:29:59.676339|S|100|2.35|0|100
C|CIM|20250729|09:58:10.826285|S|100|13.89|0|100
C|CIM|20250729|11:14:35.794304|S|100|13.895|0|100
C|CIM|20250729|15:50:12.187391|S|2|13.935|0|2
C|CIM|20250729|15:53:44.926041|S|100|13.94|0|100
C|CIM|20250729|15:59:53.448304|S|75|13.935|0|75
C|CIM|20250729|15:59:54.197061|S|1|13.935|0|1
C|CINF|20250729|09:33:43.588887|S|44|155.5|0|44
C|CINF|20250729|09:41:46.513078|S|3|156.95|0|3
C|CINF|20250729|09:51:59.082552|S|3|154.02|0|3
C|CINF|20250729|09:51:59.082596|S|97|154.02|0|97
C|CINF|20250729|09:55:02.559996|S|5|154.27|0|5
C|CINF|20250729|09:55:02.560015|S|2|154.27|0|2
C|CINF|20250729|09:55:28.120304|S|100|153.91|0|100
C|CINF|20250729|09:55:28.122761|S|3|153.51|0|3
C|CINF|20250729|09:55:28.123096|S|2|153.51|0|2
C|CINF|20250729|09:57:14.321985|S|11|153.73|0|11
C|CINF|20250729|09:57:14.322007|S|3|153.73|0|3
C|CINF|20250729|10:01:48.720127|S|3|154.015|0|3
C|CINF|20250729|10:04:05.922745|S|3|154.31|0|3
C|CINF|20250729|10:04:07.494604|S|3|153.91|0|3
C|CINF|20250729|10:04:07.494670|S|3|153.91|0|3
C|CINF|20250729|10:04:07.494729|S|3|153.91|0|3
C|CINF|20250729|10:04:07.495023|S|3|153.91|0|3
C|CINF|20250729|10:07:49.043657|S|3|153.45|0|3
C|CINF|20250729|10:55:32.240819|S|3|153.31|0|3
C|CINF|20250729|10:55:32.241329|S|3|153.31|0|3
C|CINF|20250729|10:55:32.241329|S|5|153.31|0|5
C|CINF|20250729|10:55:32.241341|S|5|153.31|0|5
C|CINF|20250729|11:16:12.599833|S|100|153.76|0|100
C|CINF|20250729|11:35:50.993816|S|3|153.05|0|3
C|CINF|20250729|11:43:04.686231|S|3|153.04|0|3
C|CINF|20250729|11:43:04.686330|S|3|153.04|0|3
C|CINF|20250729|11:43:04.686427|S|3|153.04|0|3
C|CINF|20250729|11:43:04.686507|S|3|153.04|0|3
C|CINF|20250729|11:59:55.192436|S|1|152.68|0|1
C|CINF|20250729|12:48:19.066567|S|100|152.615|0|100
C|CINF|20250729|13:19:19.533093|S|50|152.97|0|50
C|CINF|20250729|14:05:21.398014|S|3|151.19|0|3
C|CINF|20250729|14:35:00.089029|S|50|151.73|0|50
C|CINF|20250729|14:35:00.089029|S|50|151.74|0|50
C|CINF|20250729|14:47:25.065035|S|1|151.64|0|1
C|CINF|20250729|15:59:55.328749|S|100|152.42|0|100
C|CING|20250729|11:32:06.573079|S|3|5|0|3
C|CING|20250729|13:23:46.114570|S|7|5.17|0|7
C|CING|20250729|13:24:08.212253|S|23|5.17|0|23
C|CING|20250729|13:24:08.217374|S|100|5.18|0|100
C|CING|20250729|14:05:45.664229|S|100|5.12|0|100
C|CING|20250729|15:41:04.785397|S|10|5.19|0|10
C|CIO|20250729|09:55:02.833623|S|188|6.93|0|188
C|CIO|20250729|10:54:40.579993|S|8|6.93|0|8
C|CIO|20250729|10:59:09.546335|S|2|6.93|0|2
C|CIO|20250729|11:02:44.537716|S|100|6.94|0|100
C|CIO|20250729|11:09:49.577064|S|100|6.93|0|100
C|CIO|20250729|11:09:49.577064|S|600|6.93|0|600
C|CIO|20250729|11:09:49.577065|S|100|6.93|0|100
C|CIO|20250729|11:11:41.054777|S|200|6.94|0|200
C|CIO|20250729|11:26:16.852206|S|10|6.93|0|10
C|CIO|20250729|11:32:09.887152|S|56|6.93|0|56
C|CIO|20250729|11:55:26.087911|S|7|6.93|0|7
C|CIO|20250729|11:59:32.310529|S|8|6.93|0|8
C|CIO|20250729|12:09:44.714042|S|14|6.93|0|14
C|CIO|20250729|13:47:34.680230|S|1|6.93|0|1
C|CIO|20250729|13:47:34.680230|S|99|6.93|0|99
C|CIO|20250729|13:54:03.126928|S|8|6.93|0|8
C|CIO|20250729|14:22:19.155318|S|27|6.94|0|27
C|CIO|20250729|14:22:56.448498|S|100|6.94|0|100
C|CIO|20250729|14:23:10.787193|S|1|6.93|0|1
C|CIO|20250729|14:23:10.787193|S|6|6.93|0|6
C|CIO|20250729|14:23:48.791425|S|173|6.94|0|173
C|CIO|20250729|14:23:48.791425|S|27|6.94|0|27
C|CIO|20250729|14:23:49.455065|S|73|6.94|0|73
C|CIO|20250729|14:24:20.176995|S|27|6.94|0|27
C|CIO|20250729|14:25:06.626357|S|273|6.94|0|273
C|CIO|20250729|14:35:18.553091|S|72|6.94|0|72
C|CIO|20250729|14:55:54.917431|S|400|6.94|0|400
C|CIO|20250729|14:56:25.037486|S|300|6.94|0|300
C|CIO|20250729|15:13:53.670226|S|24|6.93|0|24
C|CIO|20250729|15:13:55.065851|S|110|6.93|0|110
C|CIO|20250729|15:13:55.066632|S|166|6.93|0|166
C|CIO|20250729|15:34:47.201780|S|7|6.93|0|7
C|CIO|20250729|15:36:01.300454|S|30|6.94|0|30
C|CIO|20250729|15:36:07.627462|S|200|6.94|0|200
C|CIO|20250729|15:36:15.250142|S|29|6.94|0|29
C|CIO|20250729|15:37:34.611585|S|41|6.94|0|41
C|CIO|20250729|15:42:36.611715|S|7|6.93|0|7
C|CIO|20250729|15:48:49.939006|S|5|6.93|0|5
C|CIO|20250729|15:58:33.853098|S|75|6.93|0|75
C|CIO|20250729|15:58:50.558575|S|294|6.93|0|294
C|CIO|20250729|15:58:50.558575|S|6|6.93|0|6
C|CIO|20250729|15:58:55.559947|S|200|6.93|0|200
C|CIO|20250729|15:59:00.611813|S|100|6.93|0|100
C|CIO|20250729|15:59:01.558753|S|100|6.93|0|100
C|CIO|20250729|15:59:01.558753|S|100|6.93|0|100
C|CIO|20250729|15:59:09.558212|S|100|6.93|0|100
C|CIO|20250729|15:59:42.012719|S|50|6.935|0|50
C|CIO|20250729|15:59:49.910188|S|69|6.93|0|69
C|CIO|20250729|15:59:50.197715|S|100|6.93|0|100
C|CIO|20250729|15:59:53.414498|S|10|6.93|0|10
C|CIO|20250729|15:59:57.735414|S|90|6.93|0|90
C|CION|20250729|12:25:18.722833|S|1|9.85|0|1
C|CION|20250729|14:08:59.046530|S|10|9.85|0|10
C|CION|20250729|15:26:46.010708|S|160|9.935|0|160
C|CISO|20250729|15:59:09.820679|S|49|1.04|0|49
C|CISO|20250729|15:59:30.491953|S|100|1.04|0|100
C|CISO|20250729|15:59:45.434777|S|10|1.04|0|10
C|CIVB|20250729|11:40:19.202829|S|12|20.05|0|12
C|CIVB|20250729|12:21:25.990229|S|30|20.05|0|30
C|CIVB|20250729|13:23:10.292148|S|21|20.05|0|21
C|CIVB|20250729|13:32:55.336262|S|21|20.05|0|21
C|CIVB|20250729|14:47:16.528176|S|38|20.18|0|38
C|CIVB|20250729|15:34:43.641804|S|9|20.14|0|9
C|CIVB|20250729|15:54:52.906540|S|4|20.1|0|4
C|CIVI|20250729|09:53:40.773463|S|65|32.51|0|65
C|CIVI|20250729|09:53:40.774180|S|30|32.51|0|30
C|CIVI|20250729|09:53:40.774187|S|5|32.51|0|5
C|CIVI|20250729|10:37:50.006308|S|10|32.49|0|10
C|CIVI|20250729|10:52:13.930087|S|1|32.45|0|1
C|CIVI|20250729|12:01:15.508388|S|50|32.11|0|50
C|CIVI|20250729|12:40:58.086269|S|1|32.01|0|1
C|CIVI|20250729|12:55:10.369077|S|56|32.01|0|56
C|CIVI|20250729|12:55:10.369086|S|44|32.01|0|44
C|CIVI|20250729|13:11:45.889232|S|1|32.06|0|1
C|CIVI|20250729|13:28:11.598594|S|100|32.1|0|100
C|CIVI|20250729|14:45:50.524149|S|50|32.97|0|50
C|CIVI|20250729|14:45:50.524149|S|50|32.97|0|50
C|CIVI|20250729|15:45:31.581834|S|150|32.8|0|150
C|CIVI|20250729|15:54:58.524065|S|12|32.83|0|12
C|CIVI|20250729|15:57:49.911110|S|4|32.81|0|4
C|CIVI|20250729|15:59:37.052325|S|100|32.765|0|100
C|CIVI|20250729|15:59:46.643487|S|4|32.74|0|4
C|CIVI|20250729|15:59:47.564676|S|19|32.74|0|19
C|CIVI|20250729|15:59:48.850119|S|56|32.735|0|56
C|CIX|20250729|15:56:55.606315|S|7|23.72|0|7
C|CIX|20250729|15:58:18.526320|S|7|23.73|0|7
C|CIX|20250729|15:59:50.446745|S|6|23.72|0|6
C|CL|20250729|09:31:29.275268|S|75|86.5|0|75
C|CL|20250729|09:31:38.187341|S|75|86.54|0|75
C|CL|20250729|09:31:39.393291|S|75|86.485|0|75
C|CL|20250729|09:33:08.151270|S|75|87.22|0|75
C|CL|20250729|09:33:08.151337|S|25|87.22|0|25
C|CL|20250729|09:36:01.065108|S|75|87.03|0|75
C|CL|20250729|09:41:47.419028|S|75|86.84|0|75
C|CL|20250729|09:43:31.137173|S|75|86.855|0|75
C|CL|20250729|09:47:46.081975|S|75|86.88|0|75
C|CL|20250729|09:53:29.237284|S|75|87.125|0|75
C|CL|20250729|09:53:34.396201|S|75|87.1|0|75
C|CL|20250729|09:54:10.405647|S|75|87.105|0|75
C|CL|20250729|09:54:10.405723|S|75|87.105|0|75
C|CL|20250729|09:58:48.991862|S|75|87.07|0|75
C|CL|20250729|09:59:09.472934|S|75|87.055|0|75
C|CL|20250729|10:02:09.026900|S|50|87.11|0|50
C|CL|20250729|10:06:04.444020|S|23|87.09|0|23
C|CL|20250729|10:08:01.958007|S|5|87.16|0|5
C|CL|20250729|10:08:01.958007|S|5|87.16|0|5
C|CL|20250729|10:51:23.764186|S|62|87.85|0|62
C|CL|20250729|10:51:32.277005|S|38|87.85|0|38
C|CL|20250729|11:25:20.154236|S|75|87.61|0|75
C|CL|20250729|11:30:05.236093|S|100|87.635|0|100
C|CL|20250729|11:45:04.283443|S|75|87.68|0|75
C|CL|20250729|11:45:04.283509|S|25|87.68|0|25
C|CL|20250729|12:04:33.566635|S|81|87.42|0|81
C|CL|20250729|12:04:33.566644|S|19|87.42|0|19
C|CL|20250729|12:20:41.190135|S|110|87.49|0|110
C|CL|20250729|12:25:21.192397|S|100|87.35|0|100
C|CL|20250729|12:26:23.358941|S|14|87.33|0|14
C|CL|20250729|12:26:23.469442|S|86|87.33|0|86
C|CL|20250729|12:28:04.137162|S|100|87.34|0|100
C|CL|20250729|12:28:47.666817|S|4|87.35|0|4
C|CL|20250729|12:39:35.860069|S|110|87.2|0|110
C|CL|20250729|12:52:55.168728|S|10|87.15|0|10
C|CL|20250729|13:07:02.457488|S|64|87.13|0|64
C|CL|20250729|13:49:16.188844|S|65|86.69|0|65
C|CL|20250729|13:51:21.440179|S|100|86.56|0|100
C|CL|20250729|14:23:50.062797|S|120|86.79|0|120
C|CL|20250729|14:24:09.021508|S|120|86.79|0|120
C|CL|20250729|14:31:54.514542|S|75|86.69|0|75
C|CL|20250729|14:36:46.037366|S|60|86.69|0|60
C|CL|20250729|14:38:04.993329|S|100|86.71|0|100
C|CL|20250729|14:54:01.690273|S|7|86.78|0|7
C|CL|20250729|14:54:01.690987|S|6|86.78|0|6
C|CL|20250729|15:00:44.577728|S|100|86.815|0|100
C|CL|20250729|15:03:14.475549|S|3|86.79|0|3
C|CL|20250729|15:04:01.086909|S|1|86.75|0|1
C|CL|20250729|15:04:27.146322|S|6|86.74|0|6
C|CL|20250729|15:27:30.191510|S|100|86.715|0|100
C|CL|20250729|15:30:35.147296|S|100|86.73|0|100
C|CL|20250729|15:30:50.057566|S|240|86.7|0|240
C|CL|20250729|15:31:12.152092|S|23|86.68|0|23
C|CL|20250729|15:31:15.160129|S|65|86.68|0|65
C|CL|20250729|15:31:43.914283|S|12|86.68|0|12
C|CL|20250729|15:32:48.741937|S|95|86.66|0|95
C|CL|20250729|15:32:55.990816|S|5|86.66|0|5
C|CL|20250729|15:36:14.923185|S|50|86.69|0|50
C|CL|20250729|15:36:14.923252|S|50|86.69|0|50
C|CL|20250729|15:39:00.381364|S|1|86.72|0|1
C|CL|20250729|15:40:58.362106|S|100|86.66|0|100
C|CL|20250729|15:42:23.745588|S|20|86.655|0|20
C|CL|20250729|15:46:05.887135|S|100|86.75|0|100
C|CL|20250729|15:47:29.854440|S|100|86.77|0|100
C|CL|20250729|15:47:37.343393|S|3|86.77|0|3
C|CL|20250729|15:47:38.114150|S|97|86.77|0|97
C|CL|20250729|15:49:30.058974|S|100|86.83|0|100
C|CL|20250729|15:51:46.745118|S|100|86.76|0|100
C|CL|20250729|15:52:04.576732|S|100|86.76|0|100
C|CL|20250729|15:53:18.607292|S|83|86.73|0|83
C|CL|20250729|15:53:44.865786|S|100|86.755|0|100
C|CL|20250729|15:53:55.256187|S|13|86.75|0|13
C|CL|20250729|15:54:52.010387|S|103|86.805|0|103
C|CL|20250729|15:55:53.552534|S|44|86.89|0|44
C|CL|20250729|15:55:53.552927|S|56|86.89|0|56
C|CL|20250729|15:56:08.048118|S|21|86.89|0|21
C|CL|20250729|15:56:08.048139|S|79|86.89|0|79
C|CL|20250729|15:56:36.269873|S|50|86.87|0|50
C|CL|20250729|15:56:52.630871|S|100|86.88|0|100
C|CL|20250729|15:57:02.876162|S|100|86.88|0|100
C|CL|20250729|15:58:50.005976|S|100|86.87|0|100
C|CL|20250729|15:58:51.412098|S|100|86.88|0|100
C|CL|20250729|15:58:59.974482|S|100|86.86|0|100
C|CL|20250729|15:59:29.429249|S|50|86.85|0|50
C|CLAR|20250729|15:59:52.060110|S|5|3.795|0|5
C|CLAR|20250729|15:59:53.256136|S|4|3.795|0|4
C|CLAR|20250729|15:59:53.815372|S|1|3.795|0|1
C|CLB|20250729|10:42:15.035266|S|120|11.63|0|120
C|CLB|20250729|14:43:02.825687|S|83|11.86|0|83
C|CLB|20250729|15:40:00.634668|S|75|11.58|0|75
C|CLBT|20250729|11:01:57.997037|S|2|14.51|0|2
C|CLBT|20250729|11:28:32.319530|S|35|14.41|0|35
C|CLBT|20250729|11:28:32.319536|S|35|14.41|0|35
C|CLBT|20250729|11:28:32.319929|S|8|14.41|0|8
C|CLBT|20250729|11:28:32.319929|S|1|14.41|0|1
C|CLBT|20250729|12:16:01.938733|S|2|14.39|0|2
C|CLBT|20250729|12:16:38.132510|S|6|14.4|0|6
C|CLBT|20250729|12:27:52.674285|S|4|14.42|0|4
C|CLBT|20250729|14:17:25.870183|S|3|14.45|0|3
C|CLBT|20250729|15:47:32.865549|S|100|14.485|0|100
C|CLBT|20250729|15:59:34.985431|S|100|14.49|0|100
C|CLBT|20250729|15:59:55.489361|S|100|14.495|0|100
C|CLDI|20250729|09:30:44.361745|E|100|.86705|0|100
C|CLDI|20250729|09:30:48.759289|E|300|.8668|0|300
C|CLDI|20250729|09:30:48.759821|E|700|.8668|0|700
C|CLDI|20250729|09:31:38.667044|E|200|.8337|0|200
C|CLDI|20250729|09:44:47.475761|E|72|.775|0|72
C|CLDI|20250729|09:45:19.956938|S|100|.76895|0|100
C|CLDI|20250729|09:53:00.801437|S|1000|.8046|0|1000
C|CLDI|20250729|09:57:37.578113|S|100|.8186|0|100
C|CLDI|20250729|10:02:11.782271|E|20|.81|0|20
C|CLDI|20250729|10:05:08.432335|E|300|.7751|0|300
C|CLDI|20250729|10:05:08.432896|E|700|.7751|0|700
C|CLDI|20250729|10:09:52.018424|E|100|.79|0|100
C|CLDI|20250729|10:09:52.018938|E|200|.79|0|200
C|CLDI|20250729|10:10:36.142202|S|800|.7987|0|800
C|CLDI|20250729|10:10:36.142732|S|200|.7987|0|200
C|CLDI|20250729|10:10:36.184348|S|300|.8|0|300
C|CLDI|20250729|10:12:50.402654|E|100|.75225|0|100
C|CLDI|20250729|10:18:48.518001|S|182|.7379|0|182
C|CLDI|20250729|10:18:48.518671|S|200|.7379|0|200
C|CLDI|20250729|10:18:56.159884|S|242|.7379|0|242
C|CLDI|20250729|10:18:56.159986|S|2376|.7379|0|2376
C|CLDI|20250729|10:19:51.322315|S|100|.752|0|100
C|CLDI|20250729|10:34:19.644292|S|1000|.656|0|1000
C|CLDI|20250729|10:34:27.072861|S|224|.656|0|224
C|CLDI|20250729|10:39:44.014631|S|700|.679|0|700
C|CLDI|20250729|10:39:44.029027|S|500|.6792|0|500
C|CLDI|20250729|10:39:44.045074|S|200|.6795|0|200
C|CLDI|20250729|11:12:21.816794|S|400|.69|0|400
C|CLDI|20250729|11:40:14.575734|S|300|.714|0|300
C|CLDI|20250729|11:40:14.596941|S|200|.7147|0|200
C|CLDI|20250729|11:40:14.620136|S|100|.715|0|100
C|CLDI|20250729|11:57:14.383234|E|100|.69|0|100
C|CLDI|20250729|11:57:14.387859|E|100|.6866|0|100
C|CLDI|20250729|12:01:32.596534|E|678|.6764|0|678
C|CLDI|20250729|14:33:31.048537|E|1000|.6565|0|1000
C|CLDI|20250729|14:35:01.314803|S|200|.63075|0|200
C|CLDI|20250729|14:35:22.775033|S|100|.6323|0|100
C|CLDI|20250729|15:29:32.879320|S|136|.6279|0|136
C|CLDI|20250729|15:34:42.528148|E|100|.6072|0|100
C|CLDI|20250729|15:49:17.301561|S|122|.64|0|122
C|CLDX|20250729|09:40:31.647770|S|4|21.92|0|4
C|CLDX|20250729|09:40:36.439644|S|4|21.92|0|4
C|CLDX|20250729|09:40:38.974162|S|4|21.91|0|4
C|CLDX|20250729|09:50:55.478242|S|5|21.745|0|5
C|CLDX|20250729|10:38:32.581838|S|1|21.67|0|1
C|CLDX|20250729|10:38:32.581856|S|1|21.67|0|1
C|CLDX|20250729|10:38:32.581890|S|10|21.67|0|10
C|CLDX|20250729|10:53:42.571230|S|5|21.65|0|5
C|CLDX|20250729|11:39:08.212476|S|3|21.59|0|3
C|CLDX|20250729|11:39:08.212502|S|97|21.59|0|97
C|CLDX|20250729|11:39:08.212504|S|3|21.6|0|3
C|CLDX|20250729|12:06:29.721788|S|3|21.82|0|3
C|CLDX|20250729|13:09:43.742343|S|50|21.99|0|50
C|CLDX|20250729|14:22:53.402499|S|6|22.05|0|6
C|CLDX|20250729|15:31:11.449577|S|100|21.79|0|100
C|CLDX|20250729|15:33:28.782050|S|3|21.77|0|3
C|CLDX|20250729|15:57:36.466520|S|5|21.92|0|5
C|CLDX|20250729|15:58:18.207846|E|100|21.92|0|100
C|CLDX|20250729|15:58:20.011072|S|100|21.92|0|100
C|CLF|20250729|09:30:12.242135|S|200|11.215|0|200
C|CLF|20250729|09:30:34.718898|S|200|11.17|0|200
C|CLF|20250729|09:30:34.784232|S|300|11.165|0|300
C|CLF|20250729|09:31:01.018676|S|300|11.135|0|300
C|CLF|20250729|09:32:15.128046|S|100|11.13|0|100
C|CLF|20250729|09:32:15.128046|S|100|11.125|0|100
C|CLF|20250729|09:32:15.129064|S|100|11.13|0|100
C|CLF|20250729|09:32:15.129145|S|100|11.13|0|100
C|CLF|20250729|09:32:15.142954|S|300|11.12|0|300
C|CLF|20250729|09:32:15.144276|S|20|11.11|0|20
C|CLF|20250729|09:34:32.337007|S|200|11.195|0|200
C|CLF|20250729|09:39:01.170289|S|49|11.075|0|49
C|CLF|20250729|09:39:01.170302|S|49|11.075|0|49
C|CLF|20250729|09:45:01.257742|S|4|11.08|0|4
C|CLF|20250729|09:46:40.102620|S|100|11.07|0|100
C|CLF|20250729|09:47:12.022810|S|9|11.03|0|9
C|CLF|20250729|09:48:25.105449|S|90|10.99|0|90
C|CLF|20250729|09:48:36.891221|S|62|10.96|0|62
C|CLF|20250729|09:48:36.891249|S|38|10.96|0|38
C|CLF|20250729|09:48:38.042681|S|100|10.95|0|100
C|CLF|20250729|09:50:42.041140|S|2|10.92|0|2
C|CLF|20250729|09:51:41.868031|S|72|10.94|0|72
C|CLF|20250729|09:51:41.868043|S|26|10.94|0|26
C|CLF|20250729|09:51:44.262084|S|100|10.93|0|100
C|CLF|20250729|09:56:54.050932|S|100|10.89|0|100
C|CLF|20250729|09:56:54.051099|S|100|10.89|0|100
C|CLF|20250729|09:57:15.770147|S|91|10.89|0|91
C|CLF|20250729|09:57:15.770168|S|91|10.89|0|91
C|CLF|20250729|09:57:15.770169|S|18|10.89|0|18
C|CLF|20250729|09:57:15.830902|S|49|10.89|0|49
C|CLF|20250729|10:01:28.196669|S|51|10.9|0|51
C|CLF|20250729|10:01:31.792786|S|67|10.895|0|67
C|CLF|20250729|10:01:31.792799|S|131|10.895|0|131
C|CLF|20250729|10:02:06.516236|S|198|10.885|0|198
C|CLF|20250729|10:03:17.890285|S|90|10.865|0|90
C|CLF|20250729|10:03:22.800257|S|76|10.85|0|76
C|CLF|20250729|10:03:46.389431|S|85|10.82|0|85
C|CLF|20250729|10:03:46.389471|S|600|10.82|0|600
C|CLF|20250729|10:03:46.389472|S|315|10.82|0|315
C|CLF|20250729|10:03:51.957705|S|83|10.82|0|83
C|CLF|20250729|10:03:51.957729|S|17|10.82|0|17
C|CLF|20250729|10:04:48.594902|S|9|10.85|0|9
C|CLF|20250729|10:05:11.724874|S|101|10.865|0|101
C|CLF|20250729|10:05:18.361865|S|198|10.875|0|198
C|CLF|20250729|10:05:18.361929|S|2|10.875|0|2
C|CLF|20250729|10:05:21.765754|S|198|10.875|0|198
C|CLF|20250729|10:05:21.765821|S|2|10.875|0|2
C|CLF|20250729|10:05:49.001612|S|1|10.86|0|1
C|CLF|20250729|10:05:55.717352|S|100|10.87|0|100
C|CLF|20250729|10:06:12.473472|S|100|10.87|0|100
C|CLF|20250729|10:06:26.793163|S|6|10.88|0|6
C|CLF|20250729|10:07:48.402784|S|6|10.88|0|6
C|CLF|20250729|10:08:27.628404|S|13|10.875|0|13
C|CLF|20250729|10:08:27.646244|S|13|10.87|0|13
C|CLF|20250729|10:09:26.644840|S|144|10.885|0|144
C|CLF|20250729|10:11:19.280615|S|6|10.91|0|6
C|CLF|20250729|10:11:19.280616|S|6|10.91|0|6
C|CLF|20250729|10:12:40.739317|S|66|10.89|0|66
C|CLF|20250729|10:12:40.742293|S|100|10.88|0|100
C|CLF|20250729|10:12:40.855023|S|91|10.87|0|91
C|CLF|20250729|10:12:41.917101|S|76|10.87|0|76
C|CLF|20250729|10:12:44.333801|S|44|10.87|0|44
C|CLF|20250729|10:13:33.051587|S|3|10.865|0|3
C|CLF|20250729|10:14:12.499639|S|101|10.865|0|101
C|CLF|20250729|10:14:58.033462|S|1|10.865|0|1
C|CLF|20250729|10:14:59.864337|S|6|10.85|0|6
C|CLF|20250729|10:17:24.680018|S|5|10.85|0|5
C|CLF|20250729|10:17:45.477390|S|50|10.83|0|50
C|CLF|20250729|10:18:29.430314|S|81|10.85|0|81
C|CLF|20250729|10:24:49.050183|S|312|10.805|0|312
C|CLF|20250729|10:25:05.262041|S|100|10.8|0|100
C|CLF|20250729|10:25:05.262056|S|100|10.8|0|100
C|CLF|20250729|10:25:05.497429|S|100|10.8|0|100
C|CLF|20250729|10:25:37.789975|S|200|10.795|0|200
C|CLF|20250729|10:26:33.283265|S|100|10.79|0|100
C|CLF|20250729|10:26:33.283374|S|80|10.79|0|80
C|CLF|20250729|10:26:45.124581|S|98|10.77|0|98
C|CLF|20250729|10:27:51.794364|S|24|10.77|0|24
C|CLF|20250729|10:28:10.558187|S|52|10.765|0|52
C|CLF|20250729|10:28:53.448693|S|8|10.78|0|8
C|CLF|20250729|10:28:53.448693|S|6|10.78|0|6
C|CLF|20250729|10:29:00.058450|S|10|10.785|0|10
C|CLF|20250729|10:29:00.059206|S|100|10.785|0|100
C|CLF|20250729|10:29:07.005703|S|6|10.8|0|6
C|CLF|20250729|10:30:57.914441|S|20|10.78|0|20
C|CLF|20250729|10:31:39.683882|S|100|10.77|0|100
C|CLF|20250729|10:33:28.215388|S|10|10.76|0|10
C|CLF|20250729|10:33:46.268985|S|11|10.77|0|11
C|CLF|20250729|10:34:30.296041|S|100|10.795|0|100
C|CLF|20250729|10:35:00.541087|S|20|10.79|0|20
C|CLF|20250729|10:35:00.541087|S|10|10.79|0|10
C|CLF|20250729|10:35:00.541087|S|20|10.79|0|20
C|CLF|20250729|10:35:00.541087|S|14|10.79|0|14
C|CLF|20250729|10:35:00.541087|S|20|10.79|0|20
C|CLF|20250729|10:35:31.953655|S|100|10.76|0|100
C|CLF|20250729|10:36:30.744737|S|10|10.76|0|10
C|CLF|20250729|10:36:30.744737|S|10|10.76|0|10
C|CLF|20250729|10:37:19.686632|S|100|10.75|0|100
C|CLF|20250729|10:38:00.094448|S|100|10.75|0|100
C|CLF|20250729|10:38:00.094448|S|100|10.75|0|100
C|CLF|20250729|10:38:00.094448|S|100|10.75|0|100
C|CLF|20250729|10:38:00.094448|S|100|10.75|0|100
C|CLF|20250729|10:38:28.573859|S|100|10.74|0|100
C|CLF|20250729|10:38:48.204114|S|100|10.74|0|100
C|CLF|20250729|10:40:13.831236|S|100|10.73|0|100
C|CLF|20250729|10:40:18.733161|S|100|10.73|0|100
C|CLF|20250729|10:40:18.763686|S|300|10.73|0|300
C|CLF|20250729|10:40:59.836725|S|66|10.74|0|66
C|CLF|20250729|10:41:22.010332|S|34|10.74|0|34
C|CLF|20250729|10:41:22.010332|S|6|10.74|0|6
C|CLF|20250729|10:41:22.010333|S|6|10.74|0|6
C|CLF|20250729|10:41:22.010333|S|89|10.74|0|89
C|CLF|20250729|10:41:26.096368|S|100|10.76|0|100
C|CLF|20250729|10:41:29.935918|S|5|10.76|0|5
C|CLF|20250729|10:43:24.950745|S|6|10.73|0|6
C|CLF|20250729|10:44:21.518612|S|4|10.71|0|4
C|CLF|20250729|10:45:28.468902|S|6|10.72|0|6
C|CLF|20250729|10:46:20.216905|S|100|10.69|0|100
C|CLF|20250729|10:46:28.442276|S|11|10.7|0|11
C|CLF|20250729|10:46:29.490686|S|14|10.73|0|14
C|CLF|20250729|10:46:29.498193|S|86|10.73|0|86
C|CLF|20250729|10:46:29.498193|S|100|10.73|0|100
C|CLF|20250729|10:46:54.348983|S|100|10.73|0|100
C|CLF|20250729|10:46:54.348983|S|100|10.73|0|100
C|CLF|20250729|10:47:01.421336|S|2|10.75|0|2
C|CLF|20250729|10:52:33.418123|S|100|10.7|0|100
C|CLF|20250729|10:55:12.014972|S|6|10.67|0|6
C|CLF|20250729|10:55:12.040031|S|200|10.67|0|200
C|CLF|20250729|10:57:02.612865|S|47|10.69|0|47
C|CLF|20250729|10:57:28.519380|S|53|10.69|0|53
C|CLF|20250729|10:57:28.519380|S|47|10.69|0|47
C|CLF|20250729|10:57:33.380086|S|53|10.69|0|53
C|CLF|20250729|10:57:33.380086|S|47|10.69|0|47
C|CLF|20250729|10:57:44.069904|S|100|10.69|0|100
C|CLF|20250729|10:57:44.069905|S|12|10.69|0|12
C|CLF|20250729|10:57:44.069927|S|88|10.69|0|88
C|CLF|20250729|10:57:45.072751|S|14|10.69|0|14
C|CLF|20250729|10:57:45.141916|S|86|10.69|0|86
C|CLF|20250729|10:59:59.023427|S|100|10.69|0|100
C|CLF|20250729|11:00:32.519288|S|100|10.69|0|100
C|CLF|20250729|11:01:43.578331|S|86|10.68|0|86
C|CLF|20250729|11:01:54.192235|S|12|10.67|0|12
C|CLF|20250729|11:02:04.403533|S|100|10.67|0|100
C|CLF|20250729|11:02:05.411102|S|100|10.67|0|100
C|CLF|20250729|11:02:35.126236|S|300|10.675|0|300
C|CLF|20250729|11:03:33.039948|S|200|10.66|0|200
C|CLF|20250729|11:03:34.068838|S|12|10.67|0|12
C|CLF|20250729|11:04:40.884417|S|64|10.66|0|64
C|CLF|20250729|11:04:47.081172|S|100|10.67|0|100
C|CLF|20250729|11:04:48.577340|S|36|10.68|0|36
C|CLF|20250729|11:04:48.577340|S|6|10.68|0|6
C|CLF|20250729|11:06:44.008764|S|100|10.65|0|100
C|CLF|20250729|11:08:04.173592|S|17|10.66|0|17
C|CLF|20250729|11:08:14.078829|S|100|10.66|0|100
C|CLF|20250729|11:08:14.078829|S|83|10.66|0|83
C|CLF|20250729|11:08:15.702894|S|100|10.66|0|100
C|CLF|20250729|11:10:05.161003|S|100|10.64|0|100
C|CLF|20250729|11:10:31.600354|S|100|10.61|0|100
C|CLF|20250729|11:10:31.603104|S|100|10.605|0|100
C|CLF|20250729|11:10:31.650764|S|1|10.61|0|1
C|CLF|20250729|11:10:45.716605|S|9|10.61|0|9
C|CLF|20250729|11:10:45.716605|S|100|10.61|0|100
C|CLF|20250729|11:11:35.690453|S|53|10.64|0|53
C|CLF|20250729|11:11:35.776697|S|47|10.64|0|47
C|CLF|20250729|11:11:49.622126|S|15|10.645|0|15
C|CLF|20250729|11:14:09.508625|S|100|10.65|0|100
C|CLF|20250729|11:15:19.391037|S|100|10.65|0|100
C|CLF|20250729|11:16:00.871103|S|100|10.65|0|100
C|CLF|20250729|11:16:00.881667|S|6|10.64|0|6
C|CLF|20250729|11:19:49.404822|S|67|10.62|0|67
C|CLF|20250729|11:19:49.404822|S|100|10.62|0|100
C|CLF|20250729|11:19:50.206129|S|2|10.62|0|2
C|CLF|20250729|11:20:39.716632|S|8|10.58|0|8
C|CLF|20250729|11:22:08.910199|S|100|10.57|0|100
C|CLF|20250729|11:22:14.368838|S|100|10.57|0|100
C|CLF|20250729|11:22:14.369400|S|100|10.57|0|100
C|CLF|20250729|11:23:03.360967|S|100|10.55|0|100
C|CLF|20250729|11:23:03.957162|S|100|10.55|0|100
C|CLF|20250729|11:23:03.957689|S|100|10.55|0|100
C|CLF|20250729|11:24:42.106852|S|100|10.55|0|100
C|CLF|20250729|11:24:42.106852|S|100|10.55|0|100
C|CLF|20250729|11:24:44.109616|S|100|10.55|0|100
C|CLF|20250729|11:24:44.377071|S|100|10.55|0|100
C|CLF|20250729|11:24:51.937723|S|100|10.55|0|100
C|CLF|20250729|11:24:51.937723|S|100|10.55|0|100
C|CLF|20250729|11:25:16.974506|S|100|10.55|0|100
C|CLF|20250729|11:25:17.976784|S|100|10.55|0|100
C|CLF|20250729|11:25:59.685105|S|1|10.51|0|1
C|CLF|20250729|11:26:01.425162|S|100|10.51|0|100
C|CLF|20250729|11:26:01.425162|S|100|10.51|0|100
C|CLF|20250729|11:26:01.425186|S|10|10.5|0|10
C|CLF|20250729|11:26:01.425186|S|1|10.5|0|1
C|CLF|20250729|11:26:01.429143|S|89|10.495|0|89
C|CLF|20250729|11:26:01.439984|S|300|10.475|0|300
C|CLF|20250729|11:26:01.441902|S|100|10.47|0|100
C|CLF|20250729|11:26:01.441903|S|100|10.47|0|100
C|CLF|20250729|11:26:12.473949|S|24|10.5|0|24
C|CLF|20250729|11:26:12.473949|S|4|10.5|0|4
C|CLF|20250729|11:26:12.474396|S|42|10.5|0|42
C|CLF|20250729|11:26:12.710060|S|15|10.5|0|15
C|CLF|20250729|11:26:13.562274|S|16|10.5|0|16
C|CLF|20250729|11:26:23.916760|S|81|10.5|0|81
C|CLF|20250729|11:27:12.078430|S|18|10.49|0|18
C|CLF|20250729|11:27:16.008691|S|40|10.5|0|40
C|CLF|20250729|11:27:19.954596|S|6|10.5|0|6
C|CLF|20250729|11:27:19.954596|S|60|10.5|0|60
C|CLF|20250729|11:27:19.956977|S|9|10.51|0|9
C|CLF|20250729|11:27:19.956977|S|100|10.51|0|100
C|CLF|20250729|11:27:19.956977|S|100|10.51|0|100
C|CLF|20250729|11:27:19.956977|S|6|10.51|0|6
C|CLF|20250729|11:27:31.608525|S|6|10.51|0|6
C|CLF|20250729|11:27:31.608525|S|6|10.51|0|6
C|CLF|20250729|11:27:31.611402|S|100|10.52|0|100
C|CLF|20250729|11:27:31.624256|S|100|10.52|0|100
C|CLF|20250729|11:27:31.628551|S|5|10.52|0|5
C|CLF|20250729|11:30:26.409402|S|100|10.49|0|100
C|CLF|20250729|11:30:26.409402|S|100|10.49|0|100
C|CLF|20250729|11:32:18.461947|S|100|10.46|0|100
C|CLF|20250729|11:32:25.731042|S|100|10.47|0|100
C|CLF|20250729|11:32:25.731602|S|100|10.47|0|100
C|CLF|20250729|11:32:25.732097|S|100|10.47|0|100
C|CLF|20250729|11:32:40.186644|S|2|10.45|0|2
C|CLF|20250729|11:32:43.528478|S|26|10.45|0|26
C|CLF|20250729|11:34:45.229258|S|100|10.47|0|100
C|CLF|20250729|11:34:47.231917|S|100|10.47|0|100
C|CLF|20250729|11:35:54.100003|S|100|10.46|0|100
C|CLF|20250729|11:36:29.162747|S|100|10.47|0|100
C|CLF|20250729|11:36:31.921802|S|100|10.48|0|100
C|CLF|20250729|11:36:50.588249|S|100|10.48|0|100
C|CLF|20250729|11:38:34.456987|S|28|10.47|0|28
C|CLF|20250729|11:40:27.906252|S|100|10.475|0|100
C|CLF|20250729|11:41:03.784407|S|300|10.465|0|300
C|CLF|20250729|11:41:10.504435|S|100|10.46|0|100
C|CLF|20250729|11:41:43.645885|S|1|10.44|0|1
C|CLF|20250729|11:41:43.645885|S|1|10.44|0|1
C|CLF|20250729|11:42:56.426724|S|200|10.44|0|200
C|CLF|20250729|11:42:56.427486|S|60|10.44|0|60
C|CLF|20250729|11:43:27.183805|S|100|10.44|0|100
C|CLF|20250729|11:43:27.183805|S|100|10.44|0|100
C|CLF|20250729|11:43:30.436234|S|92|10.45|0|92
C|CLF|20250729|11:43:30.436261|S|100|10.45|0|100
C|CLF|20250729|11:43:30.436261|S|8|10.45|0|8
C|CLF|20250729|11:43:30.436262|S|100|10.45|0|100
C|CLF|20250729|11:44:16.341596|S|23|10.47|0|23
C|CLF|20250729|11:44:17.281903|S|39|10.48|0|39
C|CLF|20250729|11:44:29.867561|S|283|10.475|0|283
C|CLF|20250729|11:44:52.492567|S|100|10.49|0|100
C|CLF|20250729|11:44:52.492567|S|100|10.49|0|100
C|CLF|20250729|11:45:46.857556|S|100|10.5|0|100
C|CLF|20250729|11:45:57.173880|S|51|10.495|0|51
C|CLF|20250729|11:46:08.439791|S|51|10.495|0|51
C|CLF|20250729|11:46:14.891283|S|100|10.495|0|100
C|CLF|20250729|11:46:19.683732|S|200|10.495|0|200
C|CLF|20250729|11:46:21.203339|S|100|10.49|0|100
C|CLF|20250729|11:46:21.211219|S|100|10.49|0|100
C|CLF|20250729|11:46:21.211344|S|100|10.49|0|100
C|CLF|20250729|11:46:30.729844|S|51|10.49|0|51
C|CLF|20250729|11:47:12.395041|S|6|10.48|0|6
C|CLF|20250729|11:47:13.364508|S|100|10.49|0|100
C|CLF|20250729|11:47:36.826869|S|100|10.49|0|100
C|CLF|20250729|11:47:55.258956|S|100|10.49|0|100
C|CLF|20250729|11:49:45.986598|S|100|10.51|0|100
C|CLF|20250729|11:49:50.004350|S|100|10.515|0|100
C|CLF|20250729|11:50:02.867355|S|5|10.52|0|5
C|CLF|20250729|11:50:37.087246|S|100|10.52|0|100
C|CLF|20250729|11:51:29.919413|S|19|10.54|0|19
C|CLF|20250729|11:51:30.419005|S|81|10.54|0|81
C|CLF|20250729|11:52:34.490274|S|2|10.58|0|2
C|CLF|20250729|11:52:34.490274|S|98|10.58|0|98
C|CLF|20250729|11:52:36.499021|S|2|10.58|0|2
C|CLF|20250729|11:52:36.499021|S|6|10.58|0|6
C|CLF|20250729|11:52:41.092531|S|100|10.58|0|100
C|CLF|20250729|11:52:47.498285|S|100|10.58|0|100
C|CLF|20250729|11:52:54.165678|S|8|10.58|0|8
C|CLF|20250729|11:53:20.867814|S|95|10.59|0|95
C|CLF|20250729|11:55:47.608628|S|28|10.6|0|28
C|CLF|20250729|11:56:16.753360|S|100|10.61|0|100
C|CLF|20250729|11:56:35.708788|S|100|10.61|0|100
C|CLF|20250729|11:56:35.708788|S|100|10.61|0|100
C|CLF|20250729|11:56:56.878886|S|100|10.6|0|100
C|CLF|20250729|11:57:18.614894|S|18|10.59|0|18
C|CLF|20250729|11:58:52.291425|S|18|10.59|0|18
C|CLF|20250729|11:59:27.246677|S|100|10.59|0|100
C|CLF|20250729|11:59:33.661320|S|100|10.59|0|100
C|CLF|20250729|11:59:35.663945|S|100|10.59|0|100
C|CLF|20250729|12:01:14.682673|S|9|10.59|0|9
C|CLF|20250729|12:03:42.406382|S|100|10.59|0|100
C|CLF|20250729|12:05:42.694811|S|30|10.61|0|30
C|CLF|20250729|12:08:24.308373|S|100|10.6|0|100
C|CLF|20250729|12:08:24.308373|S|100|10.6|0|100
C|CLF|20250729|12:08:24.308373|S|32|10.6|0|32
C|CLF|20250729|12:08:26.312205|S|100|10.6|0|100
C|CLF|20250729|12:08:27.769451|S|100|10.6|0|100
C|CLF|20250729|12:10:37.001167|S|40|10.6|0|40
C|CLF|20250729|12:10:55.334854|S|18|10.6|0|18
C|CLF|20250729|12:11:33.509358|S|77|10.6|0|77
C|CLF|20250729|12:11:33.652329|S|14|10.6|0|14
C|CLF|20250729|12:11:33.653282|S|9|10.6|0|9
C|CLF|20250729|12:11:33.653283|S|54|10.6|0|54
C|CLF|20250729|12:13:55.895412|S|100|10.57|0|100
C|CLF|20250729|12:14:05.028823|S|100|10.57|0|100
C|CLF|20250729|12:14:06.685175|S|100|10.58|0|100
C|CLF|20250729|12:14:06.685175|S|100|10.58|0|100
C|CLF|20250729|12:14:29.954659|S|100|10.58|0|100
C|CLF|20250729|12:14:55.497566|S|100|10.59|0|100
C|CLF|20250729|12:14:55.497567|S|100|10.59|0|100
C|CLF|20250729|12:14:55.497567|S|100|10.59|0|100
C|CLF|20250729|12:15:01.131219|S|100|10.59|0|100
C|CLF|20250729|12:21:30.563083|S|46|10.57|0|46
C|CLF|20250729|12:23:54.403238|S|50|10.565|0|50
C|CLF|20250729|12:23:54.942258|S|300|10.565|0|300
C|CLF|20250729|12:25:26.781187|S|18|10.56|0|18
C|CLF|20250729|12:25:26.781251|S|82|10.56|0|82
C|CLF|20250729|12:25:27.687373|S|100|10.57|0|100
C|CLF|20250729|12:25:28.688653|S|100|10.57|0|100
C|CLF|20250729|12:25:28.689414|S|200|10.57|0|200
C|CLF|20250729|12:25:32.783655|S|100|10.57|0|100
C|CLF|20250729|12:26:23.758457|S|6|10.58|0|6
C|CLF|20250729|12:26:23.758457|S|100|10.58|0|100
C|CLF|20250729|12:26:23.758458|S|100|10.58|0|100
C|CLF|20250729|12:26:23.759637|S|100|10.59|0|100
C|CLF|20250729|12:26:38.268071|S|300|10.585|0|300
C|CLF|20250729|12:28:04.222661|S|100|10.56|0|100
C|CLF|20250729|12:28:20.540300|S|100|10.56|0|100
C|CLF|20250729|12:28:21.069678|S|100|10.56|0|100
C|CLF|20250729|12:29:05.856429|S|100|10.56|0|100
C|CLF|20250729|12:29:13.328450|S|100|10.56|0|100
C|CLF|20250729|12:29:23.594981|S|100|10.56|0|100
C|CLF|20250729|12:29:25.756952|S|67|10.56|0|67
C|CLF|20250729|12:37:45.269816|S|13|10.56|0|13
C|CLF|20250729|12:40:26.458293|S|100|10.54|0|100
C|CLF|20250729|12:40:26.858244|S|11|10.53|0|11
C|CLF|20250729|12:41:18.963119|S|6|10.55|0|6
C|CLF|20250729|12:41:19.470419|S|1|10.56|0|1
C|CLF|20250729|12:42:02.912986|S|43|10.58|0|43
C|CLF|20250729|12:42:04.672729|S|24|10.58|0|24
C|CLF|20250729|12:43:22.789574|S|16|10.55|0|16
C|CLF|20250729|12:43:22.789574|S|12|10.55|0|12
C|CLF|20250729|12:43:53.133856|S|12|10.56|0|12
C|CLF|20250729|12:43:55.516045|S|100|10.57|0|100
C|CLF|20250729|12:43:55.516045|S|100|10.57|0|100
C|CLF|20250729|12:44:47.918896|S|100|10.58|0|100
C|CLF|20250729|12:44:50.004599|S|44|10.59|0|44
C|CLF|20250729|12:47:02.897396|S|100|10.6|0|100
C|CLF|20250729|12:47:02.897430|S|100|10.6|0|100
C|CLF|20250729|12:47:02.897430|S|100|10.6|0|100
C|CLF|20250729|12:47:24.496278|S|100|10.61|0|100
C|CLF|20250729|12:48:55.157020|S|300|10.585|0|300
C|CLF|20250729|12:57:53.515167|S|31|10.595|0|31
C|CLF|20250729|12:59:19.218845|S|25|10.59|0|25
C|CLF|20250729|12:59:48.613130|S|9|10.59|0|9
C|CLF|20250729|12:59:48.657494|S|22|10.6|0|22
C|CLF|20250729|12:59:54.674287|S|7|10.6|0|7
C|CLF|20250729|12:59:55.032672|S|71|10.6|0|71
C|CLF|20250729|13:00:31.160266|S|6|10.61|0|6
C|CLF|20250729|13:00:31.160266|S|100|10.61|0|100
C|CLF|20250729|13:00:31.160336|S|41|10.61|0|41
C|CLF|20250729|13:01:00.472357|S|100|10.62|0|100
C|CLF|20250729|13:01:00.472357|S|100|10.62|0|100
C|CLF|20250729|13:01:02.475499|S|100|10.62|0|100
C|CLF|20250729|13:01:02.476841|S|100|10.62|0|100
C|CLF|20250729|13:01:03.480482|S|100|10.62|0|100
C|CLF|20250729|13:01:33.922476|S|6|10.62|0|6
C|CLF|20250729|13:02:48.241282|S|8|10.62|0|8
C|CLF|20250729|13:03:44.439268|S|100|10.62|0|100
C|CLF|20250729|13:07:03.134382|S|100|10.63|0|100
C|CLF|20250729|13:07:03.134382|S|100|10.63|0|100
C|CLF|20250729|13:07:05.137608|S|100|10.63|0|100
C|CLF|20250729|13:12:41.051535|S|100|10.61|0|100
C|CLF|20250729|13:12:41.051536|S|100|10.61|0|100
C|CLF|20250729|13:12:41.051536|S|100|10.61|0|100
C|CLF|20250729|13:12:41.051536|S|100|10.61|0|100
C|CLF|20250729|13:12:53.323902|S|65|10.61|0|65
C|CLF|20250729|13:12:53.324001|S|135|10.61|0|135
C|CLF|20250729|13:12:53.324001|S|100|10.61|0|100
C|CLF|20250729|13:12:53.324002|S|7|10.61|0|7
C|CLF|20250729|13:12:53.324092|S|93|10.61|0|93
C|CLF|20250729|13:12:53.324093|S|7|10.61|0|7
C|CLF|20250729|13:12:53.324377|S|100|10.61|0|100
C|CLF|20250729|13:12:53.324377|S|93|10.61|0|93
C|CLF|20250729|13:14:54.813248|S|55|10.61|0|55
C|CLF|20250729|13:14:54.814082|S|45|10.61|0|45
C|CLF|20250729|13:14:54.814082|S|64|10.61|0|64
C|CLF|20250729|13:15:07.027288|S|36|10.61|0|36
C|CLF|20250729|13:15:07.027289|S|16|10.61|0|16
C|CLF|20250729|13:15:07.027376|S|84|10.61|0|84
C|CLF|20250729|13:15:07.027377|S|16|10.61|0|16
C|CLF|20250729|13:15:07.028586|S|84|10.61|0|84
C|CLF|20250729|13:15:09.413920|S|37|10.61|0|37
C|CLF|20250729|13:15:09.414419|S|14|10.61|0|14
C|CLF|20250729|13:15:09.414419|S|63|10.61|0|63
C|CLF|20250729|13:15:09.415228|S|86|10.61|0|86
C|CLF|20250729|13:15:18.881308|S|1|10.61|0|1
C|CLF|20250729|13:15:18.881706|S|99|10.61|0|99
C|CLF|20250729|13:15:18.881707|S|100|10.61|0|100
C|CLF|20250729|13:15:21.259590|S|100|10.61|0|100
C|CLF|20250729|13:15:55.050264|S|66|10.61|0|66
C|CLF|20250729|13:15:57.981486|S|100|10.61|0|100
C|CLF|20250729|13:15:57.981486|S|34|10.61|0|34
C|CLF|20250729|13:17:36.510260|S|42|10.62|0|42
C|CLF|20250729|13:17:39.384608|S|58|10.62|0|58
C|CLF|20250729|13:17:39.476626|S|200|10.61|0|200
C|CLF|20250729|13:17:39.666467|S|100|10.61|0|100
C|CLF|20250729|13:18:17.271475|S|12|10.61|0|12
C|CLF|20250729|13:18:17.943989|S|12|10.61|0|12
C|CLF|20250729|13:19:20.835822|S|37|10.63|0|37
C|CLF|20250729|13:19:37.362836|S|100|10.63|0|100
C|CLF|20250729|13:19:37.362836|S|63|10.63|0|63
C|CLF|20250729|13:19:52.190625|S|100|10.63|0|100
C|CLF|20250729|13:19:52.190626|S|100|10.63|0|100
C|CLF|20250729|13:20:53.717332|S|100|10.63|0|100
C|CLF|20250729|13:20:53.717332|S|100|10.63|0|100
C|CLF|20250729|13:20:53.717332|S|100|10.63|0|100
C|CLF|20250729|13:21:27.738594|S|100|10.62|0|100
C|CLF|20250729|13:21:32.595077|S|100|10.63|0|100
C|CLF|20250729|13:21:32.595078|S|200|10.63|0|200
C|CLF|20250729|13:21:33.637728|S|100|10.63|0|100
C|CLF|20250729|13:21:33.637728|S|100|10.63|0|100
C|CLF|20250729|13:22:23.474102|S|100|10.63|0|100
C|CLF|20250729|13:22:38.394213|S|100|10.63|0|100
C|CLF|20250729|13:24:01.089833|S|13|10.63|0|13
C|CLF|20250729|13:24:44.406779|S|63|10.65|0|63
C|CLF|20250729|13:24:44.407567|S|37|10.65|0|37
C|CLF|20250729|13:24:44.407567|S|97|10.65|0|97
C|CLF|20250729|13:24:49.199010|S|33|10.65|0|33
C|CLF|20250729|13:24:49.205697|S|167|10.65|0|167
C|CLF|20250729|13:25:49.530945|S|100|10.65|0|100
C|CLF|20250729|13:25:52.115281|S|6|10.66|0|6
C|CLF|20250729|13:26:18.144369|S|14|10.67|0|14
C|CLF|20250729|13:26:18.145188|S|86|10.67|0|86
C|CLF|20250729|13:26:57.990451|S|100|10.66|0|100
C|CLF|20250729|13:27:12.419891|S|100|10.66|0|100
C|CLF|20250729|13:27:13.422665|S|62|10.66|0|62
C|CLF|20250729|13:27:15.052184|S|1|10.66|0|1
C|CLF|20250729|13:28:05.585729|S|37|10.66|0|37
C|CLF|20250729|13:28:55.824845|S|21|10.64|0|21
C|CLF|20250729|13:30:44.348146|S|4|10.65|0|4
C|CLF|20250729|13:33:28.584974|S|100|10.66|0|100
C|CLF|20250729|13:35:14.002046|S|100|10.65|0|100
C|CLF|20250729|13:36:32.051271|S|18|10.65|0|18
C|CLF|20250729|13:37:54.651185|S|11|10.63|0|11
C|CLF|20250729|13:41:37.587766|S|12|10.63|0|12
C|CLF|20250729|13:44:41.942279|S|100|10.62|0|100
C|CLF|20250729|13:44:41.942279|S|100|10.62|0|100
C|CLF|20250729|13:44:42.946038|S|100|10.62|0|100
C|CLF|20250729|13:44:42.946725|S|100|10.62|0|100
C|CLF|20250729|13:44:43.949656|S|100|10.62|0|100
C|CLF|20250729|13:44:43.950565|S|100|10.62|0|100
C|CLF|20250729|13:44:50.001675|S|100|10.62|0|100
C|CLF|20250729|13:44:50.001676|S|100|10.62|0|100
C|CLF|20250729|13:44:52.276563|S|43|10.62|0|43
C|CLF|20250729|13:50:52.954131|S|18|10.66|0|18
C|CLF|20250729|13:51:18.553671|S|8|10.67|0|8
C|CLF|20250729|13:55:35.957498|S|49|10.67|0|49
C|CLF|20250729|13:55:35.957498|S|100|10.67|0|100
C|CLF|20250729|13:55:35.957498|S|100|10.67|0|100
C|CLF|20250729|13:55:35.958848|S|10|10.67|0|10
C|CLF|20250729|13:55:39.300212|S|100|10.67|0|100
C|CLF|20250729|14:02:21.815769|S|300|10.675|0|300
C|CLF|20250729|14:03:08.782236|S|100|10.68|0|100
C|CLF|20250729|14:03:10.784654|S|100|10.68|0|100
C|CLF|20250729|14:03:10.786079|S|4|10.685|0|4
C|CLF|20250729|14:04:43.783098|S|72|10.72|0|72
C|CLF|20250729|14:04:57.325834|S|28|10.72|0|28
C|CLF|20250729|14:04:57.325835|S|100|10.72|0|100
C|CLF|20250729|14:04:57.325835|S|100|10.72|0|100
C|CLF|20250729|14:05:09.143183|S|200|10.725|0|200
C|CLF|20250729|14:06:26.894660|S|4|10.72|0|4
C|CLF|20250729|14:08:07.943020|S|300|10.7|0|300
C|CLF|20250729|14:09:45.743152|S|200|10.66|0|200
C|CLF|20250729|14:09:45.743693|S|200|10.66|0|200
C|CLF|20250729|14:10:42.304149|S|100|10.69|0|100
C|CLF|20250729|14:10:44.306695|S|171|10.69|0|171
C|CLF|20250729|14:10:49.109794|S|29|10.69|0|29
C|CLF|20250729|14:17:24.197125|S|10|10.69|0|10
C|CLF|20250729|14:21:25.390932|S|200|10.67|0|200
C|CLF|20250729|14:21:33.017369|S|300|10.67|0|300
C|CLF|20250729|14:21:53.297533|S|100|10.71|0|100
C|CLF|20250729|14:21:55.300319|S|100|10.71|0|100
C|CLF|20250729|14:22:00.253397|S|20|10.7|0|20
C|CLF|20250729|14:22:35.739064|S|100|10.69|0|100
C|CLF|20250729|14:23:09.934320|S|400|10.685|0|400
C|CLF|20250729|14:23:09.944734|S|400|10.685|0|400
C|CLF|20250729|14:23:09.989618|S|161|10.685|0|161
C|CLF|20250729|14:23:10.022601|S|400|10.685|0|400
C|CLF|20250729|14:23:10.033593|S|400|10.685|0|400
C|CLF|20250729|14:27:51.652461|S|100|10.68|0|100
C|CLF|20250729|14:27:51.652461|S|100|10.68|0|100
C|CLF|20250729|14:28:01.459296|S|100|10.69|0|100
C|CLF|20250729|14:28:03.463225|S|100|10.69|0|100
C|CLF|20250729|14:28:04.599705|S|100|10.69|0|100
C|CLF|20250729|14:30:37.119591|S|200|10.69|0|200
C|CLF|20250729|14:31:26.196998|S|10|10.69|0|10
C|CLF|20250729|14:31:43.335675|S|100|10.7|0|100
C|CLF|20250729|14:31:45.338645|S|100|10.7|0|100
C|CLF|20250729|14:33:48.055128|S|1|10.7|0|1
C|CLF|20250729|14:34:09.060689|S|200|10.705|0|200
C|CLF|20250729|14:35:12.664980|S|70|10.72|0|70
C|CLF|20250729|14:35:12.665783|S|30|10.72|0|30
C|CLF|20250729|14:35:12.665783|S|100|10.72|0|100
C|CLF|20250729|14:35:25.208799|S|129|10.72|0|129
C|CLF|20250729|14:38:01.061699|S|18|10.73|0|18
C|CLF|20250729|14:39:16.138842|S|10|10.72|0|10
C|CLF|20250729|14:39:16.138842|S|10|10.72|0|10
C|CLF|20250729|14:42:13.502278|S|216|10.76|0|216
C|CLF|20250729|14:44:54.525054|S|300|10.78|0|300
C|CLF|20250729|14:46:48.493600|S|4|10.79|0|4
C|CLF|20250729|14:46:48.997799|S|9|10.79|0|9
C|CLF|20250729|14:47:23.965093|S|100|10.785|0|100
C|CLF|20250729|14:50:32.063371|S|1|10.765|0|1
C|CLF|20250729|14:50:32.514735|S|18|10.78|0|18
C|CLF|20250729|14:50:32.514736|S|6|10.78|0|6
C|CLF|20250729|14:50:44.257086|S|100|10.76|0|100
C|CLF|20250729|14:51:23.342100|S|400|10.755|0|400
C|CLF|20250729|14:52:29.725429|S|124|10.77|0|124
C|CLF|20250729|14:53:23.985272|S|83|10.765|0|83
C|CLF|20250729|14:53:55.503255|S|100|10.78|0|100
C|CLF|20250729|14:53:55.503255|S|100|10.78|0|100
C|CLF|20250729|14:53:55.503255|S|51|10.78|0|51
C|CLF|20250729|14:53:55.504094|S|49|10.78|0|49
C|CLF|20250729|14:54:03.287332|S|100|10.78|0|100
C|CLF|20250729|14:54:03.287332|S|100|10.78|0|100
C|CLF|20250729|14:56:53.448111|S|25|10.78|0|25
C|CLF|20250729|14:57:32.150947|S|300|10.78|0|300
C|CLF|20250729|14:58:07.598543|S|400|10.805|0|400
C|CLF|20250729|14:59:12.958356|S|100|10.82|0|100
C|CLF|20250729|14:59:19.213473|S|37|10.82|0|37
C|CLF|20250729|14:59:23.886088|S|100|10.82|0|100
C|CLF|20250729|14:59:37.501926|S|163|10.82|0|163
C|CLF|20250729|14:59:37.501927|S|37|10.82|0|37
C|CLF|20250729|14:59:55.913835|S|100|10.82|0|100
C|CLF|20250729|15:00:44.277083|S|3|10.805|0|3
C|CLF|20250729|15:03:17.763415|S|6|10.82|0|6
C|CLF|20250729|15:03:19.519042|S|100|10.83|0|100
C|CLF|20250729|15:03:26.910256|S|100|10.83|0|100
C|CLF|20250729|15:04:01.889193|S|12|10.82|0|12
C|CLF|20250729|15:09:16.442548|S|100|10.81|0|100
C|CLF|20250729|15:09:18.444998|S|100|10.81|0|100
C|CLF|20250729|15:10:42.378372|S|22|10.81|0|22
C|CLF|20250729|15:12:52.789820|S|4|10.8|0|4
C|CLF|20250729|15:12:52.790114|S|19|10.8|0|19
C|CLF|20250729|15:12:52.791542|S|77|10.8|0|77
C|CLF|20250729|15:13:48.085950|S|4|10.8|0|4
C|CLF|20250729|15:13:48.088954|S|96|10.8|0|96
C|CLF|20250729|15:14:01.958139|S|100|10.8|0|100
C|CLF|20250729|15:16:32.145826|S|100|10.82|0|100
C|CLF|20250729|15:16:34.149284|S|100|10.82|0|100
C|CLF|20250729|15:16:36.699147|S|100|10.82|0|100
C|CLF|20250729|15:19:14.014861|S|18|10.82|0|18
C|CLF|20250729|15:19:36.933096|S|200|10.83|0|200
C|CLF|20250729|15:22:06.510131|S|22|10.82|0|22
C|CLF|20250729|15:22:06.510131|S|17|10.82|0|17
C|CLF|20250729|15:22:06.510132|S|100|10.82|0|100
C|CLF|20250729|15:22:26.818690|S|115|10.82|0|115
C|CLF|20250729|15:22:54.725571|S|18|10.815|0|18
C|CLF|20250729|15:24:06.629951|S|4|10.805|0|4
C|CLF|20250729|15:24:10.208286|S|18|10.81|0|18
C|CLF|20250729|15:25:10.333205|S|4|10.805|0|4
C|CLF|20250729|15:25:24.084049|S|4|10.81|0|4
C|CLF|20250729|15:25:34.092758|S|10|10.81|0|10
C|CLF|20250729|15:25:40.780536|S|108|10.815|0|108
C|CLF|20250729|15:25:40.780659|S|45|10.815|0|45
C|CLF|20250729|15:25:51.757584|S|389|10.815|0|389
C|CLF|20250729|15:25:51.757726|S|8|10.82|0|8
C|CLF|20250729|15:26:03.520410|S|6|10.83|0|6
C|CLF|20250729|15:26:21.085364|S|18|10.83|0|18
C|CLF|20250729|15:29:36.529645|S|30|10.82|0|30
C|CLF|20250729|15:29:36.981687|S|30|10.82|0|30
C|CLF|20250729|15:29:37.436404|S|30|10.82|0|30
C|CLF|20250729|15:29:52.699023|S|15|10.82|0|15
C|CLF|20250729|15:30:32.485842|S|88|10.81|0|88
C|CLF|20250729|15:30:34.268789|S|10|10.81|0|10
C|CLF|20250729|15:30:34.268789|S|10|10.81|0|10
C|CLF|20250729|15:30:34.268789|S|10|10.81|0|10
C|CLF|20250729|15:31:35.306182|S|100|10.82|0|100
C|CLF|20250729|15:31:48.248728|S|100|10.82|0|100
C|CLF|20250729|15:32:00.108497|S|100|10.82|0|100
C|CLF|20250729|15:32:00.142944|S|6|10.83|0|6
C|CLF|20250729|15:32:00.142944|S|50|10.83|0|50
C|CLF|20250729|15:32:00.143332|S|11|10.825|0|11
C|CLF|20250729|15:32:27.702479|S|250|10.825|0|250
C|CLF|20250729|15:32:57.986104|S|500|10.825|0|500
C|CLF|20250729|15:33:32.026220|S|526|10.82|0|526
C|CLF|20250729|15:33:56.162810|S|50|10.83|0|50
C|CLF|20250729|15:35:24.513526|S|500|10.835|0|500
C|CLF|20250729|15:36:45.512431|S|22|10.83|0|22
C|CLF|20250729|15:38:29.604998|S|216|10.835|0|216
C|CLF|20250729|15:38:55.733147|S|100|10.84|0|100
C|CLF|20250729|15:39:00.403770|S|100|10.835|0|100
C|CLF|20250729|15:39:34.210326|S|64|10.83|0|64
C|CLF|20250729|15:39:39.982357|S|36|10.83|0|36
C|CLF|20250729|15:39:48.007758|S|100|10.84|0|100
C|CLF|20250729|15:40:09.032433|S|100|10.84|0|100
C|CLF|20250729|15:42:52.788191|S|100|10.85|0|100
C|CLF|20250729|15:43:00.182216|S|500|10.825|0|500
C|CLF|20250729|15:44:18.542415|S|500|10.835|0|500
C|CLF|20250729|15:44:27.747850|S|100|10.83|0|100
C|CLF|20250729|15:44:44.924525|S|100|10.83|0|100
C|CLF|20250729|15:44:48.047267|S|100|10.835|0|100
C|CLF|20250729|15:45:04.007966|S|400|10.83|0|400
C|CLF|20250729|15:45:43.796858|S|18|10.83|0|18
C|CLF|20250729|15:47:15.349227|S|23|10.83|0|23
C|CLF|20250729|15:47:35.279012|S|600|10.825|0|600
C|CLF|20250729|15:47:35.302549|S|600|10.825|0|600
C|CLF|20250729|15:47:50.184006|S|24|10.825|0|24
C|CLF|20250729|15:48:11.060019|S|600|10.82|0|600
C|CLF|20250729|15:48:39.064681|S|359|10.825|0|359
C|CLF|20250729|15:48:39.064764|S|241|10.825|0|241
C|CLF|20250729|15:49:05.935475|S|100|10.83|0|100
C|CLF|20250729|15:49:05.935475|S|100|10.83|0|100
C|CLF|20250729|15:49:05.935477|S|18|10.83|0|18
C|CLF|20250729|15:49:45.085587|S|22|10.83|0|22
C|CLF|20250729|15:49:51.634796|S|100|10.83|0|100
C|CLF|20250729|15:50:01.219463|S|200|10.81|0|200
C|CLF|20250729|15:50:09.982612|S|300|10.8|0|300
C|CLF|20250729|15:50:26.398364|S|11|10.805|0|11
C|CLF|20250729|15:50:37.550717|S|18|10.81|0|18
C|CLF|20250729|15:50:37.550717|S|18|10.81|0|18
C|CLF|20250729|15:50:37.550718|S|14|10.81|0|14
C|CLF|20250729|15:50:51.606619|S|100|10.81|0|100
C|CLF|20250729|15:50:52.677320|S|100|10.82|0|100
C|CLF|20250729|15:50:52.677320|S|5|10.82|0|5
C|CLF|20250729|15:50:53.680272|S|100|10.82|0|100
C|CLF|20250729|15:51:12.642771|S|100|10.82|0|100
C|CLF|20250729|15:51:46.359475|S|100|10.83|0|100
C|CLF|20250729|15:52:31.796711|S|6|10.84|0|6
C|CLF|20250729|15:52:32.924830|S|100|10.84|0|100
C|CLF|20250729|15:52:34.927865|S|100|10.84|0|100
C|CLF|20250729|15:52:35.930663|S|100|10.84|0|100
C|CLF|20250729|15:52:36.669052|S|75|10.835|0|75
C|CLF|20250729|15:52:41.928807|S|100|10.84|0|100
C|CLF|20250729|15:52:43.277197|S|100|10.84|0|100
C|CLF|20250729|15:52:47.201880|S|40|10.83|0|40
C|CLF|20250729|15:52:59.091927|S|16|10.83|0|16
C|CLF|20250729|15:53:03.254068|S|14|10.84|0|14
C|CLF|20250729|15:53:03.254069|S|100|10.84|0|100
C|CLF|20250729|15:53:07.967972|S|100|10.84|0|100
C|CLF|20250729|15:53:10.567629|S|100|10.84|0|100
C|CLF|20250729|15:53:12.259401|S|18|10.84|0|18
C|CLF|20250729|15:53:26.144935|S|100|10.84|0|100
C|CLF|20250729|15:53:31.069214|S|100|10.84|0|100
C|CLF|20250729|15:53:31.069215|S|100|10.84|0|100
C|CLF|20250729|15:53:33.133751|S|100|10.84|0|100
C|CLF|20250729|15:53:33.133751|S|100|10.84|0|100
C|CLF|20250729|15:53:59.106428|S|100|10.86|0|100
C|CLF|20250729|15:54:02.449162|S|144|10.86|0|144
C|CLF|20250729|15:54:17.980989|S|7|10.85|0|7
C|CLF|20250729|15:55:07.428224|S|600|10.845|0|600
C|CLF|20250729|15:55:07.467933|S|100|10.845|0|100
C|CLF|20250729|15:55:14.548806|S|6|10.84|0|6
C|CLF|20250729|15:55:14.810325|S|100|10.84|0|100
C|CLF|20250729|15:55:35.662066|S|100|10.845|0|100
C|CLF|20250729|15:55:35.796118|S|3|10.845|0|3
C|CLF|20250729|15:55:35.796176|S|406|10.845|0|406
C|CLF|20250729|15:55:35.796272|S|791|10.845|0|791
C|CLF|20250729|15:55:40.521191|S|100|10.86|0|100
C|CLF|20250729|15:55:40.521191|S|4|10.86|0|4
C|CLF|20250729|15:55:40.845607|S|19|10.855|0|19
C|CLF|20250729|15:56:00.698828|S|17|10.86|0|17
C|CLF|20250729|15:56:03.538204|S|44|10.86|0|44
C|CLF|20250729|15:56:04.266241|S|33|10.86|0|33
C|CLF|20250729|15:56:04.920041|S|74|10.86|0|74
C|CLF|20250729|15:56:09.701220|S|18|10.87|0|18
C|CLF|20250729|15:56:35.861447|S|17|10.87|0|17
C|CLF|20250729|15:56:57.028318|S|77|10.875|0|77
C|CLF|20250729|15:56:57.028372|S|165|10.875|0|165
C|CLF|20250729|15:56:57.028382|S|358|10.875|0|358
C|CLF|20250729|15:57:33.405441|S|900|10.87|0|900
C|CLF|20250729|15:57:33.405442|S|100|10.87|0|100
C|CLF|20250729|15:57:33.405442|S|300|10.87|0|300
C|CLF|20250729|15:57:35.408488|S|100|10.87|0|100
C|CLF|20250729|15:57:43.469557|S|55|10.865|0|55
C|CLF|20250729|15:58:01.794882|S|300|10.88|0|300
C|CLF|20250729|15:58:01.794882|S|300|10.88|0|300
C|CLF|20250729|15:58:10.333813|S|423|10.89|0|423
C|CLF|20250729|15:58:10.333813|S|477|10.89|0|477
C|CLF|20250729|15:58:31.372687|S|333|10.885|0|333
C|CLF|20250729|15:58:31.372821|S|100|10.88|0|100
C|CLF|20250729|15:58:32.172091|S|18|10.89|0|18
C|CLF|20250729|15:58:47.172347|S|187|10.885|0|187
C|CLF|20250729|15:58:50.189807|S|200|10.89|0|200
C|CLF|20250729|15:58:52.426851|S|600|10.89|0|600
C|CLF|20250729|15:58:52.426852|S|200|10.89|0|200
C|CLF|20250729|15:58:57.061117|S|4|10.88|0|4
C|CLF|20250729|15:58:57.061138|S|96|10.88|0|96
C|CLF|20250729|15:59:01.204328|S|8|10.87|0|8
C|CLF|20250729|15:59:23.451563|S|202|10.865|0|202
C|CLF|20250729|15:59:30.908096|S|44|10.87|0|44
C|CLF|20250729|15:59:35.867441|S|100|10.87|0|100
C|CLF|20250729|15:59:37.969556|S|1|10.865|0|1
C|CLF|20250729|15:59:41.095909|S|200|10.865|0|200
C|CLF|20250729|15:59:41.161736|S|299|10.865|0|299
C|CLF|20250729|15:59:41.161736|S|1|10.865|0|1
C|CLF|20250729|15:59:41.215996|S|1|10.865|0|1
C|CLF|20250729|15:59:41.215996|S|199|10.865|0|199
C|CLF|20250729|15:59:41.470131|S|200|10.865|0|200
C|CLF|20250729|15:59:41.470214|S|200|10.865|0|200
C|CLF|20250729|15:59:41.495857|S|200|10.865|0|200
C|CLF|20250729|15:59:41.495940|S|200|10.865|0|200
C|CLF|20250729|15:59:41.536400|S|200|10.865|0|200
C|CLF|20250729|15:59:41.536457|S|400|10.865|0|400
C|CLF|20250729|15:59:41.542056|S|100|10.865|0|100
C|CLF|20250729|15:59:41.547101|S|100|10.865|0|100
C|CLF|20250729|15:59:41.547156|S|500|10.865|0|500
C|CLF|20250729|15:59:41.550868|S|114|10.86|0|114
C|CLF|20250729|15:59:41.550958|S|86|10.86|0|86
C|CLF|20250729|15:59:41.550959|S|190|10.86|0|190
C|CLF|20250729|15:59:43.437353|S|100|10.865|0|100
C|CLF|20250729|15:59:43.825185|S|2|10.865|0|2
C|CLF|20250729|15:59:44.433742|S|1200|10.865|0|1200
C|CLF|20250729|15:59:44.445317|S|200|10.865|0|200
C|CLF|20250729|15:59:44.456516|S|100|10.865|0|100
C|CLF|20250729|15:59:44.510943|S|100|10.865|0|100
C|CLF|20250729|15:59:45.182372|S|2|10.87|0|2
C|CLF|20250729|15:59:45.998368|S|1298|10.87|0|1298
C|CLF|20250729|15:59:46.743844|S|200|10.86|0|200
C|CLF|20250729|15:59:46.743844|S|100|10.86|0|100
C|CLF|20250729|15:59:46.744247|S|100|10.86|0|100
C|CLF|20250729|15:59:46.770211|S|113|10.86|0|113
C|CLF|20250729|15:59:46.770211|S|1100|10.86|0|1100
C|CLF|20250729|15:59:47.487194|S|48|10.865|0|48
C|CLF|20250729|15:59:47.669302|S|23|10.865|0|23
C|CLF|20250729|15:59:47.954243|S|14|10.865|0|14
C|CLF|20250729|15:59:48.880710|S|92|10.865|0|92
C|CLF|20250729|15:59:49.105205|S|547|10.865|0|547
C|CLF|20250729|15:59:49.282258|S|9|10.865|0|9
C|CLF|20250729|15:59:49.373413|S|35|10.865|0|35
C|CLF|20250729|15:59:49.539420|S|23|10.865|0|23
C|CLF|20250729|15:59:49.539478|S|577|10.865|0|577
C|CLF|20250729|15:59:49.664393|S|1|10.87|0|1
C|CLF|20250729|15:59:50.000429|S|1|10.87|0|1
C|CLF|20250729|15:59:50.000436|S|6|10.87|0|6
C|CLF|20250729|15:59:50.002000|S|67|10.87|0|67
C|CLF|20250729|15:59:50.161014|S|100|10.87|0|100
C|CLF|20250729|15:59:50.161206|S|100|10.87|0|100
C|CLF|20250729|15:59:50.161387|S|100|10.87|0|100
C|CLF|20250729|15:59:50.339112|S|13|10.87|0|13
C|CLF|20250729|15:59:50.485997|S|200|10.865|0|200
C|CLF|20250729|15:59:50.506842|S|200|10.87|0|200
C|CLF|20250729|15:59:50.554674|S|94|10.87|0|94
C|CLF|20250729|15:59:50.790209|S|4|10.86|0|4
C|CLF|20250729|15:59:50.791609|S|100|10.86|0|100
C|CLF|20250729|15:59:51.010249|S|2|10.865|0|2
C|CLF|20250729|15:59:51.140866|S|9|10.865|0|9
C|CLF|20250729|15:59:51.254667|S|200|10.865|0|200
C|CLF|20250729|15:59:51.312642|S|50|10.865|0|50
C|CLF|20250729|15:59:51.364237|S|53|10.865|0|53
C|CLF|20250729|15:59:51.428652|S|17|10.865|0|17
C|CLF|20250729|15:59:51.508002|S|1300|10.87|0|1300
C|CLF|20250729|15:59:51.508002|S|138|10.87|0|138
C|CLF|20250729|15:59:51.689903|S|100|10.865|0|100
C|CLF|20250729|15:59:51.690127|S|800|10.86|0|800
C|CLF|20250729|15:59:51.690127|S|500|10.865|0|500
C|CLF|20250729|15:59:51.690802|S|111|10.87|0|111
C|CLF|20250729|15:59:51.690802|S|111|10.865|0|111
C|CLF|20250729|15:59:51.690802|S|189|10.87|0|189
C|CLF|20250729|15:59:51.705576|S|200|10.865|0|200
C|CLF|20250729|15:59:51.705631|S|400|10.865|0|400
C|CLF|20250729|15:59:51.709068|S|200|10.865|0|200
C|CLF|20250729|15:59:51.709139|S|200|10.865|0|200
C|CLF|20250729|15:59:51.713103|S|200|10.865|0|200
C|CLF|20250729|15:59:51.713157|S|400|10.865|0|400
C|CLF|20250729|15:59:51.722995|S|200|10.865|0|200
C|CLF|20250729|15:59:51.723067|S|200|10.865|0|200
C|CLF|20250729|15:59:51.729865|S|200|10.865|0|200
C|CLF|20250729|15:59:51.729935|S|200|10.865|0|200
C|CLF|20250729|15:59:51.839634|S|111|10.87|0|111
C|CLF|20250729|15:59:51.839635|S|1300|10.87|0|1300
C|CLF|20250729|15:59:51.978866|S|2|10.865|0|2
C|CLF|20250729|15:59:51.979257|S|200|10.86|0|200
C|CLF|20250729|15:59:52.146637|S|100|10.87|0|100
C|CLF|20250729|15:59:52.146637|S|300|10.87|0|300
C|CLF|20250729|15:59:52.255133|S|100|10.87|0|100
C|CLF|20250729|15:59:52.266512|S|200|10.87|0|200
C|CLF|20250729|15:59:52.277793|S|119|10.87|0|119
C|CLF|20250729|15:59:52.344489|S|200|10.87|0|200
C|CLF|20250729|15:59:52.362379|S|15|10.865|0|15
C|CLF|20250729|15:59:52.386731|S|100|10.865|0|100
C|CLF|20250729|15:59:52.392841|S|4|10.865|0|4
C|CLF|20250729|15:59:52.546078|S|100|10.865|0|100
C|CLF|20250729|15:59:52.575474|S|23|10.865|0|23
C|CLF|20250729|15:59:52.684915|S|6|10.865|0|6
C|CLF|20250729|15:59:53.403791|S|200|10.865|0|200
C|CLF|20250729|15:59:53.407395|S|1300|10.86|0|1300
C|CLF|20250729|15:59:53.407395|S|200|10.86|0|200
C|CLF|20250729|15:59:53.407395|S|300|10.86|0|300
C|CLF|20250729|15:59:53.407535|S|10|10.86|0|10
C|CLF|20250729|15:59:53.589232|S|100|10.86|0|100
C|CLF|20250729|15:59:53.731054|S|110|10.86|0|110
C|CLF|20250729|15:59:53.731054|S|90|10.86|0|90
C|CLF|20250729|15:59:53.753839|S|150|10.87|0|150
C|CLF|20250729|15:59:53.805756|S|129|10.87|0|129
C|CLF|20250729|15:59:54.016515|S|100|10.86|0|100
C|CLF|20250729|15:59:54.059239|S|129|10.87|0|129
C|CLF|20250729|15:59:54.092469|S|81|10.87|0|81
C|CLF|20250729|15:59:54.094337|S|500|10.87|0|500
C|CLF|20250729|15:59:54.110905|S|1|10.865|0|1
C|CLF|20250729|15:59:54.233586|S|13|10.86|0|13
C|CLF|20250729|15:59:54.233586|S|14|10.86|0|14
C|CLF|20250729|15:59:54.251092|S|591|10.86|0|591
C|CLF|20250729|15:59:55.057275|S|300|10.86|0|300
C|CLF|20250729|15:59:55.062270|S|20|10.86|0|20
C|CLF|20250729|15:59:55.240968|S|57|10.86|0|57
C|CLF|20250729|15:59:55.307059|S|44|10.86|0|44
C|CLF|20250729|15:59:55.406900|S|9|10.86|0|9
C|CLF|20250729|15:59:55.495537|S|48|10.86|0|48
C|CLF|20250729|15:59:55.770348|S|11|10.86|0|11
C|CLF|20250729|15:59:55.819207|S|8|10.86|0|8
C|CLF|20250729|15:59:56.167050|S|40|10.86|0|40
C|CLF|20250729|15:59:56.369645|S|126|10.86|0|126
C|CLF|20250729|15:59:56.369645|S|92|10.86|0|92
C|CLF|20250729|15:59:56.605452|S|14|10.87|0|14
C|CLF|20250729|15:59:56.605452|S|29|10.87|0|29
C|CLF|20250729|15:59:56.718179|S|29|10.87|0|29
C|CLF|20250729|15:59:56.832972|S|18|10.87|0|18
C|CLF|20250729|15:59:58.310004|S|45|10.87|0|45
C|CLFD|20250729|10:10:46.732320|S|25|45.56|0|25
C|CLFD|20250729|12:30:16.878105|S|20|44.57|0|20
C|CLFD|20250729|12:30:16.878118|S|25|44.57|0|25
C|CLFD|20250729|12:30:16.878209|S|55|44.57|0|55
C|CLFD|20250729|15:02:28.136815|S|2|44.44|0|2
C|CLFD|20250729|15:03:06.119712|S|64|44.5|0|64
C|CLFD|20250729|15:03:06.119741|S|13|44.5|0|13
C|CLFD|20250729|15:03:06.119742|S|6|44.52|0|6
C|CLFD|20250729|15:03:06.119742|S|23|44.5|0|23
C|CLFD|20250729|15:03:06.119743|S|87|44.52|0|87
C|CLFD|20250729|15:39:26.237913|S|1|44.39|0|1
C|CLFD|20250729|15:50:47.540827|S|68|44.17|0|68
C|CLFD|20250729|15:50:47.540835|S|32|44.17|0|32
C|CLFD|20250729|15:59:53.385631|S|1|43.87|0|1
C|CLFD|20250729|15:59:54.464025|S|46|43.86|0|46
C|CLGN|20250729|13:58:36.386145|S|110|2.41|0|110
C|CLH|20250729|11:24:44.520985|S|12|237.45|0|12
C|CLH|20250729|11:24:44.521653|S|5|237.45|0|5
C|CLH|20250729|13:18:21.928963|S|35|238.25|0|35
C|CLH|20250729|13:48:55.821909|S|5|237.4|0|5
C|CLH|20250729|14:26:03.048216|S|23|237.37|0|23
C|CLH|20250729|14:49:29.062423|S|50|237.77|0|50
C|CLH|20250729|14:49:29.063112|S|32|237.73|0|32
C|CLH|20250729|14:49:29.067999|S|16|237.84|0|16
C|CLH|20250729|15:12:20.641408|S|20|237.83|0|20
C|CLH|20250729|15:21:14.247962|S|50|238.27|0|50
C|CLH|20250729|15:28:10.986554|S|42|238.23|0|42
C|CLH|20250729|15:31:51.942923|S|50|238.29|0|50
C|CLH|20250729|15:35:32.639214|S|38|238.2|0|38
C|CLH|20250729|15:35:32.861076|S|16|238.23|0|16
C|CLH|20250729|15:44:28.764808|S|38|237.85|0|38
C|CLH|20250729|15:51:03.239576|S|44|238.53|0|44
C|CLH|20250729|15:54:28.970484|S|73|238.47|0|73
C|CLH|20250729|15:54:44.368426|S|13|238.5|0|13
C|CLH|20250729|15:55:23.637316|S|58|238.92|0|58
C|CLH|20250729|15:55:23.637316|S|50|238.97|0|50
C|CLH|20250729|15:57:29.312896|S|35|239.09|0|35
C|CLH|20250729|15:57:57.339862|S|20|239.1|0|20
C|CLH|20250729|15:59:28.778998|S|31|238.86|0|31
C|CLH|20250729|15:59:42.226040|S|2|238.89|0|2
C|CLH|20250729|15:59:46.164926|S|13|238.61|0|13
C|CLH|20250729|15:59:51.005956|S|8|238.29|0|8
C|CLIP|20250729|12:49:29.290778|S|35|100.4|0|35
C|CLIP|20250729|14:54:49.428526|S|36|100.4|0|36
C|CLIP|20250729|14:54:51.324619|S|64|100.4|0|64
C|CLIP|20250729|14:54:59.114149|S|113|100.4|0|113
C|CLIP|20250729|15:44:29.189295|S|53|100.38|0|53
C|CLIP|20250729|15:44:41.423910|S|47|100.38|0|47
C|CLLS|20250729|09:31:25.248062|S|250|2.92|0|250
C|CLLS|20250729|12:03:13.345949|S|110|2.715|0|110
C|CLM|20250729|11:18:38.309785|S|100|8.11|0|100
C|CLM|20250729|12:12:56.113105|S|100|8.11|0|100
C|CLM|20250729|12:12:56.115214|S|100|8.11|0|100
C|CLM|20250729|12:12:56.115214|S|100|8.11|0|100
C|CLM|20250729|13:12:10.510642|S|800|8.12|0|800
C|CLM|20250729|13:12:10.510642|S|100|8.12|0|100
C|CLM|20250729|13:18:38.498654|S|100|8.12|0|100
C|CLM|20250729|13:24:22.614329|S|100|8.12|0|100
C|CLM|20250729|14:54:06.225295|S|100|8.12|0|100
C|CLM|20250729|15:04:40.665352|S|100|8.12|0|100
C|CLM|20250729|15:17:37.015217|S|100|8.11|0|100
C|CLM|20250729|15:37:08.335928|S|499|8.115|0|499
C|CLM|20250729|15:50:51.031136|S|300|8.12|0|300
C|CLM|20250729|15:59:50.069900|S|1|8.12|0|1
C|CLMB|20250729|10:37:48.663490|S|1|102.24|0|1
C|CLMB|20250729|11:28:34.011901|S|1|103.14|0|1
C|CLMB|20250729|11:31:35.102943|S|55|103.12|0|55
C|CLMB|20250729|14:08:22.918459|S|4|102.4|0|4
C|CLMB|20250729|14:24:29.245275|S|2|101.71|0|2
C|CLMB|20250729|14:35:43.793959|S|6|101.27|0|6
C|CLMB|20250729|14:35:43.794456|S|27|101.31|0|27
C|CLMB|20250729|14:45:17.998451|S|1|101.33|0|1
C|CLMB|20250729|15:20:32.448434|S|4|100.94|0|4
C|CLMB|20250729|15:37:18.130828|S|1|100.46|0|1
C|CLMB|20250729|15:39:37.372741|S|1|100.45|0|1
C|CLMB|20250729|15:41:40.646920|S|13|100.51|0|13
C|CLMB|20250729|15:51:44.552131|S|3|101.42|0|3
C|CLMB|20250729|15:58:24.671124|S|7|101.19|0|7
C|CLMT|20250729|10:10:50.768122|S|3|16.73|0|3
C|CLMT|20250729|10:50:58.071365|S|1|16.54|0|1
C|CLMT|20250729|12:45:12.063570|S|10|16.2|0|10
C|CLMT|20250729|12:50:56.879806|S|5|16.16|0|5
C|CLMT|20250729|13:55:41.462894|S|5|16.05|0|5
C|CLMT|20250729|14:30:53.456706|S|5|16.32|0|5
C|CLMT|20250729|14:30:56.510719|S|5|16.32|0|5
C|CLMT|20250729|15:09:25.972845|S|1|16.36|0|1
C|CLMT|20250729|15:32:31.597469|S|5|16.37|0|5
C|CLMT|20250729|15:55:19.960567|S|145|16.515|0|145
C|CLMT|20250729|15:58:57.195468|S|150|16.42|0|150
C|CLNE|20250729|09:39:48.687649|S|8|2.12|0|8
C|CLNE|20250729|10:04:38.796595|S|100|2.08|0|100
C|CLNE|20250729|10:05:09.964967|S|100|2.09|0|100
C|CLNE|20250729|10:05:09.965015|S|100|2.09|0|100
C|CLNE|20250729|10:09:53.277029|S|100|2.1|0|100
C|CLNE|20250729|10:16:48.573067|S|99|2.11|0|99
C|CLNE|20250729|11:20:14.615881|S|23|2.06|0|23
C|CLNE|20250729|11:45:38.265851|S|100|2.05|0|100
C|CLNE|20250729|12:27:00.562701|S|100|2.07|0|100
C|CLNE|20250729|13:02:27.265622|S|300|2.07|0|300
C|CLNE|20250729|13:12:19.479413|S|100|2.07|0|100
C|CLNE|20250729|13:18:47.878174|S|100|2.06|0|100
C|CLNE|20250729|13:30:28.138357|S|100|2.07|0|100
C|CLNE|20250729|13:50:43.302091|S|100|2.08|0|100
C|CLNE|20250729|13:51:06.071685|S|86|2.08|0|86
C|CLNE|20250729|13:51:06.071686|S|14|2.08|0|14
C|CLNE|20250729|13:52:45.864934|S|100|2.08|0|100
C|CLNE|20250729|13:53:14.983035|S|100|2.08|0|100
C|CLNE|20250729|13:54:45.182529|S|100|2.08|0|100
C|CLNE|20250729|14:17:51.017651|S|1|2.08|0|1
C|CLNE|20250729|14:26:26.449586|S|100|2.08|0|100
C|CLNE|20250729|14:26:41.026328|S|100|2.08|0|100
C|CLNE|20250729|14:37:38.081702|S|100|2.09|0|100
C|CLNE|20250729|15:07:44.180305|S|100|2.09|0|100
C|CLNE|20250729|15:16:23.065594|S|21|2.08|0|21
C|CLNE|20250729|15:21:05.088406|S|100|2.09|0|100
C|CLNE|20250729|15:23:18.752718|S|39|2.09|0|39
C|CLNE|20250729|15:30:34.841242|S|39|2.09|0|39
C|CLNE|20250729|15:34:22.664344|S|23|2.09|0|23
C|CLNE|20250729|15:35:15.594605|S|38|2.09|0|38
C|CLNE|20250729|15:35:45.075195|S|39|2.085|0|39
C|CLNE|20250729|15:43:00.895381|S|100|2.09|0|100
C|CLNE|20250729|15:43:01.016787|S|100|2.09|0|100
C|CLNE|20250729|15:47:05.070733|S|400|2.09|0|400
C|CLNE|20250729|15:47:05.072238|S|200|2.09|0|200
C|CLNE|20250729|15:47:05.073016|S|100|2.09|0|100
C|CLNE|20250729|15:47:05.074320|S|100|2.09|0|100
C|CLNE|20250729|15:48:07.054396|S|100|2.09|0|100
C|CLNE|20250729|15:48:07.054885|S|200|2.09|0|200
C|CLNE|20250729|15:49:05.375229|S|53|2.09|0|53
C|CLNE|20250729|15:49:05.375234|S|100|2.09|0|100
C|CLNE|20250729|15:50:16.715297|S|153|2.09|0|153
C|CLNE|20250729|15:51:30.434055|S|199|2.09|0|199
C|CLNE|20250729|15:53:08.624089|S|53|2.09|0|53
C|CLNE|20250729|15:53:30.908386|S|100|2.09|0|100
C|CLNE|20250729|15:56:13.974329|S|39|2.1|0|39
C|CLNE|20250729|15:56:27.308632|S|23|2.1|0|23
C|CLNE|20250729|15:57:05.484304|S|23|2.1|0|23
C|CLNE|20250729|15:57:31.388078|S|39|2.1|0|39
C|CLNE|20250729|15:57:34.484898|S|23|2.1|0|23
C|CLNE|20250729|15:57:36.063266|S|200|2.1|0|200
C|CLNE|20250729|15:57:36.063885|S|92|2.1|0|92
C|CLNE|20250729|15:58:43.456386|S|1|2.1|0|1
C|CLNE|20250729|15:58:53.524964|S|100|2.1|0|100
C|CLNE|20250729|15:58:55.918256|S|1|2.1|0|1
C|CLNE|20250729|15:58:56.465006|S|39|2.1|0|39
C|CLNE|20250729|15:59:03.513898|S|1|2.1|0|1
C|CLNE|20250729|15:59:12.622413|S|1|2.1|0|1
C|CLNE|20250729|15:59:26.508044|S|39|2.095|0|39
C|CLNE|20250729|15:59:35.533420|S|17|2.095|0|17
C|CLNE|20250729|15:59:42.914676|S|2|2.095|0|2
C|CLNE|20250729|15:59:48.474053|S|36|2.1|0|36
C|CLNE|20250729|15:59:48.587916|S|8|2.1|0|8
C|CLNE|20250729|15:59:50.100772|S|1|2.095|0|1
C|CLNE|20250729|15:59:50.680842|S|67|2.1|0|67
C|CLNE|20250729|15:59:50.749907|S|25|2.1|0|25
C|CLNE|20250729|15:59:52.521269|S|31|2.1|0|31
C|CLNE|20250729|15:59:54.301055|S|51|2.095|0|51
C|CLNE|20250729|15:59:54.377834|S|75|2.095|0|75
C|CLOI|20250729|12:52:53.999985|S|7|53.03|0|7
C|CLOI|20250729|12:53:29.746466|S|7|53.03|0|7
C|CLOI|20250729|12:55:59.819938|S|7|53.03|0|7
C|CLOI|20250729|12:56:00.656684|S|7|53.03|0|7
C|CLOI|20250729|12:56:07.232461|S|8|53.03|0|8
C|CLOI|20250729|12:56:10.523596|S|44|53.03|0|44
C|CLOI|20250729|12:56:15.563067|S|52|53.03|0|52
C|CLOI|20250729|13:04:45.327631|S|16|53.03|0|16
C|CLOI|20250729|13:11:27.544898|S|28|53.03|0|28
C|CLOI|20250729|13:13:08.693746|S|24|53.03|0|24
C|CLOI|20250729|13:13:08.693746|S|6|53.03|0|6
C|CLOI|20250729|13:13:36.841041|S|33|53.03|0|33
C|CLOI|20250729|13:16:33.714511|S|38|53.03|0|38
C|CLOI|20250729|13:16:55.694766|S|44|53.03|0|44
C|CLOI|20250729|13:32:32.991629|S|18|53.03|0|18
C|CLOU|20250729|10:33:07.847610|S|100|23.6|0|100
C|CLOU|20250729|10:51:59.217359|S|100|23.58|0|100
C|CLOU|20250729|11:02:00.040283|S|100|23.55|0|100
C|CLOU|20250729|11:59:58.740140|S|100|23.42|0|100
C|CLOU|20250729|13:41:47.780324|S|5|23.46|0|5
C|CLOU|20250729|13:41:54.513526|S|48|23.46|0|48
C|CLOU|20250729|13:41:54.513612|S|38|23.46|0|38
C|CLOU|20250729|15:22:52.377366|S|62|23.46|0|62
C|CLOU|20250729|15:22:52.377366|S|91|23.46|0|91
C|CLOU|20250729|15:51:06.658375|S|100|23.48|0|100
C|CLOU|20250729|15:59:55.939109|S|1|23.46|0|1
C|CLOV|20250729|09:34:43.355003|S|500|2.98|0|500
C|CLOV|20250729|09:34:43.355083|S|426|2.98|0|426
C|CLOV|20250729|09:34:43.355091|S|74|2.98|0|74
C|CLOV|20250729|09:44:41.858818|S|100|2.94|0|100
C|CLOV|20250729|09:44:41.882807|S|1|2.945|0|1
C|CLOV|20250729|09:49:26.193224|S|16|2.94|0|16
C|CLOV|20250729|09:51:01.441672|S|100|2.92|0|100
C|CLOV|20250729|09:59:07.793451|S|3|2.95|0|3
C|CLOV|20250729|10:07:07.446688|S|100|2.97|0|100
C|CLOV|20250729|10:07:30.839286|S|21|2.97|0|21
C|CLOV|20250729|10:07:30.839286|S|79|2.97|0|79
C|CLOV|20250729|10:07:40.247013|S|21|2.97|0|21
C|CLOV|20250729|10:10:30.431984|S|100|2.97|0|100
C|CLOV|20250729|10:10:44.908324|S|100|2.97|0|100
C|CLOV|20250729|10:10:56.577883|S|100|2.98|0|100
C|CLOV|20250729|10:11:25.610903|S|100|2.975|0|100
C|CLOV|20250729|10:11:28.909332|S|20|2.98|0|20
C|CLOV|20250729|10:24:06.671165|S|10|2.98|0|10
C|CLOV|20250729|10:31:55.225478|S|200|2.98|0|200
C|CLOV|20250729|10:31:55.225488|S|200|2.98|0|200
C|CLOV|20250729|10:35:32.959542|S|39|2.965|0|39
C|CLOV|20250729|10:38:08.573240|S|300|2.96|0|300
C|CLOV|20250729|10:38:08.624780|S|622|2.955|0|622
C|CLOV|20250729|10:38:08.624836|S|200|2.955|0|200
C|CLOV|20250729|10:38:08.624864|S|622|2.955|0|622
C|CLOV|20250729|10:38:08.624913|S|200|2.955|0|200
C|CLOV|20250729|10:44:21.970212|S|97|2.95|0|97
C|CLOV|20250729|10:50:07.980393|S|100|2.95|0|100
C|CLOV|20250729|10:50:07.980393|S|400|2.95|0|400
C|CLOV|20250729|10:51:58.521565|S|77|2.95|0|77
C|CLOV|20250729|10:51:58.521565|S|223|2.95|0|223
C|CLOV|20250729|10:53:10.852544|S|97|2.95|0|97
C|CLOV|20250729|10:53:43.021902|S|1|2.95|0|1
C|CLOV|20250729|10:53:59.699843|S|97|2.95|0|97
C|CLOV|20250729|10:54:07.401248|S|17|2.95|0|17
C|CLOV|20250729|10:54:07.401248|S|3|2.95|0|3
C|CLOV|20250729|10:56:46.775026|S|5|2.95|0|5
C|CLOV|20250729|10:56:46.775026|S|1|2.95|0|1
C|CLOV|20250729|10:57:19.580024|S|395|2.95|0|395
C|CLOV|20250729|10:57:19.580024|S|100|2.95|0|100
C|CLOV|20250729|11:00:02.025738|S|2|2.95|0|2
C|CLOV|20250729|11:00:46.160695|S|100|2.97|0|100
C|CLOV|20250729|11:00:46.170357|S|62|2.97|0|62
C|CLOV|20250729|11:02:40.701752|S|270|2.96|0|270
C|CLOV|20250729|11:03:53.197188|S|100|2.96|0|100
C|CLOV|20250729|11:05:23.698676|S|100|2.96|0|100
C|CLOV|20250729|11:13:45.244837|S|20|2.94|0|20
C|CLOV|20250729|11:14:38.440517|S|20|2.94|0|20
C|CLOV|20250729|11:16:29.112290|S|18|2.94|0|18
C|CLOV|20250729|11:16:39.112228|S|18|2.94|0|18
C|CLOV|20250729|11:16:57.150049|S|54|2.94|0|54
C|CLOV|20250729|11:20:46.864894|S|20|2.94|0|20
C|CLOV|20250729|11:20:49.288727|S|100|2.94|0|100
C|CLOV|20250729|11:21:09.308154|S|100|2.94|0|100
C|CLOV|20250729|11:24:22.956335|S|100|2.93|0|100
C|CLOV|20250729|11:24:38.574084|S|100|2.93|0|100
C|CLOV|20250729|11:29:58.268267|S|100|2.93|0|100
C|CLOV|20250729|11:30:14.001271|S|100|2.935|0|100
C|CLOV|20250729|11:30:23.144910|S|20|2.935|0|20
C|CLOV|20250729|11:30:26.487696|S|100|2.93|0|100
C|CLOV|20250729|11:30:37.155320|S|100|2.93|0|100
C|CLOV|20250729|11:30:38.271870|S|100|2.93|0|100
C|CLOV|20250729|11:31:52.943625|S|100|2.92|0|100
C|CLOV|20250729|11:31:52.943625|S|100|2.92|0|100
C|CLOV|20250729|11:33:05.751248|S|100|2.92|0|100
C|CLOV|20250729|11:39:52.360869|S|45|2.93|0|45
C|CLOV|20250729|11:44:01.374745|S|100|2.92|0|100
C|CLOV|20250729|11:44:03.047648|S|97|2.92|0|97
C|CLOV|20250729|11:44:19.099329|S|200|2.92|0|200
C|CLOV|20250729|11:44:39.103042|S|200|2.92|0|200
C|CLOV|20250729|11:44:52.519185|S|100|2.92|0|100
C|CLOV|20250729|11:45:04.113708|S|100|2.92|0|100
C|CLOV|20250729|11:45:15.065223|S|100|2.92|0|100
C|CLOV|20250729|11:45:18.145277|S|20|2.92|0|20
C|CLOV|20250729|11:45:42.508065|S|97|2.92|0|97
C|CLOV|20250729|11:45:43.230204|S|2|2.92|0|2
C|CLOV|20250729|11:45:45.117472|S|100|2.92|0|100
C|CLOV|20250729|11:46:25.891559|S|94|2.92|0|94
C|CLOV|20250729|11:46:25.891559|S|100|2.92|0|100
C|CLOV|20250729|11:46:31.479967|S|100|2.93|0|100
C|CLOV|20250729|11:46:53.546194|S|100|2.92|0|100
C|CLOV|20250729|11:47:05.026048|S|100|2.92|0|100
C|CLOV|20250729|11:47:18.320223|S|100|2.92|0|100
C|CLOV|20250729|11:47:23.544050|S|100|2.93|0|100
C|CLOV|20250729|11:47:25.736081|S|100|2.93|0|100
C|CLOV|20250729|11:47:30.776400|S|100|2.92|0|100
C|CLOV|20250729|11:47:50.241494|S|100|2.92|0|100
C|CLOV|20250729|11:47:57.224876|S|20|2.92|0|20
C|CLOV|20250729|11:48:03.577388|S|80|2.92|0|80
C|CLOV|20250729|11:48:25.851755|S|100|2.93|0|100
C|CLOV|20250729|11:48:34.402105|S|100|2.925|0|100
C|CLOV|20250729|11:51:23.974307|S|24|2.94|0|24
C|CLOV|20250729|11:57:19.854347|S|53|2.94|0|53
C|CLOV|20250729|11:59:00.028264|S|300|2.935|0|300
C|CLOV|20250729|11:59:13.758934|S|100|2.93|0|100
C|CLOV|20250729|11:59:30.628283|S|100|2.93|0|100
C|CLOV|20250729|11:59:41.664241|S|93|2.93|0|93
C|CLOV|20250729|11:59:51.668635|S|163|2.93|0|163
C|CLOV|20250729|12:04:50.956211|S|345|2.93|0|345
C|CLOV|20250729|12:04:50.956211|S|100|2.93|0|100
C|CLOV|20250729|12:06:14.198425|S|100|2.93|0|100
C|CLOV|20250729|12:07:08.421843|S|51|2.91|0|51
C|CLOV|20250729|12:07:08.421844|S|12|2.91|0|12
C|CLOV|20250729|12:10:37.232600|S|6|2.92|0|6
C|CLOV|20250729|12:10:45.669096|S|94|2.92|0|94
C|CLOV|20250729|12:10:45.669097|S|37|2.92|0|37
C|CLOV|20250729|12:16:11.679138|S|20|2.91|0|20
C|CLOV|20250729|12:19:31.869194|S|20|2.91|0|20
C|CLOV|20250729|12:19:31.869194|S|80|2.91|0|80
C|CLOV|20250729|12:20:53.528225|S|26|2.91|0|26
C|CLOV|20250729|12:20:54.425545|S|88|2.9|0|88
C|CLOV|20250729|12:20:54.425545|S|12|2.9|0|12
C|CLOV|20250729|12:21:30.596094|S|100|2.9|0|100
C|CLOV|20250729|12:21:34.656445|S|100|2.91|0|100
C|CLOV|20250729|12:29:57.745584|S|12|2.93|0|12
C|CLOV|20250729|12:36:42.633784|S|20|2.925|0|20
C|CLOV|20250729|12:38:37.201061|S|10|2.93|0|10
C|CLOV|20250729|12:39:04.393339|S|77|2.94|0|77
C|CLOV|20250729|12:39:55.436036|S|23|2.94|0|23
C|CLOV|20250729|12:39:55.436037|S|16|2.94|0|16
C|CLOV|20250729|12:39:55.436037|S|1|2.94|0|1
C|CLOV|20250729|12:41:21.233480|S|18|2.94|0|18
C|CLOV|20250729|12:42:43.049007|S|6|2.94|0|6
C|CLOV|20250729|12:43:03.120793|S|6|2.94|0|6
C|CLOV|20250729|12:51:33.347890|S|100|2.94|0|100
C|CLOV|20250729|12:57:13.810764|S|20|2.94|0|20
C|CLOV|20250729|12:59:24.580073|S|100|2.94|0|100
C|CLOV|20250729|12:59:29.695402|S|100|2.94|0|100
C|CLOV|20250729|13:01:22.074075|S|100|2.95|0|100
C|CLOV|20250729|13:10:02.439587|S|100|2.94|0|100
C|CLOV|20250729|13:10:02.442556|S|100|2.94|0|100
C|CLOV|20250729|13:15:11.197395|S|100|2.94|0|100
C|CLOV|20250729|13:17:44.735165|S|20|2.94|0|20
C|CLOV|20250729|13:19:13.834224|S|100|2.94|0|100
C|CLOV|20250729|13:34:17.897664|S|100|2.93|0|100
C|CLOV|20250729|13:35:56.892009|S|100|2.92|0|100
C|CLOV|20250729|13:39:55.663339|S|47|2.93|0|47
C|CLOV|20250729|13:39:55.663339|S|30|2.93|0|30
C|CLOV|20250729|13:40:30.673946|S|100|2.92|0|100
C|CLOV|20250729|13:41:07.369887|S|100|2.92|0|100
C|CLOV|20250729|13:55:24.164310|S|16|2.915|0|16
C|CLOV|20250729|13:56:34.354798|S|100|2.91|0|100
C|CLOV|20250729|13:56:42.266600|S|100|2.91|0|100
C|CLOV|20250729|13:57:12.442746|S|100|2.91|0|100
C|CLOV|20250729|13:58:46.839513|S|20|2.91|0|20
C|CLOV|20250729|13:59:50.243202|S|81|2.91|0|81
C|CLOV|20250729|14:01:35.362999|S|100|2.91|0|100
C|CLOV|20250729|14:01:47.195601|S|100|2.91|0|100
C|CLOV|20250729|14:03:00.495120|S|66|2.91|0|66
C|CLOV|20250729|14:03:00.495120|S|100|2.91|0|100
C|CLOV|20250729|14:06:26.077961|S|28|2.92|0|28
C|CLOV|20250729|14:06:27.077719|S|30|2.92|0|30
C|CLOV|20250729|14:06:58.476472|S|23|2.91|0|23
C|CLOV|20250729|14:07:16.640300|S|41|2.91|0|41
C|CLOV|20250729|14:14:34.142097|S|100|2.91|0|100
C|CLOV|20250729|14:15:31.060384|S|100|2.91|0|100
C|CLOV|20250729|14:15:31.842494|S|19|2.91|0|19
C|CLOV|20250729|14:15:36.020294|S|81|2.91|0|81
C|CLOV|20250729|14:16:16.791459|S|70|2.91|0|70
C|CLOV|20250729|14:19:18.134683|S|20|2.91|0|20
C|CLOV|20250729|14:20:31.113261|S|50|2.91|0|50
C|CLOV|20250729|14:21:29.947519|S|24|2.91|0|24
C|CLOV|20250729|14:21:29.947519|S|76|2.91|0|76
C|CLOV|20250729|14:21:33.952326|S|23|2.91|0|23
C|CLOV|20250729|14:26:52.538879|S|100|2.9|0|100
C|CLOV|20250729|14:26:52.538880|S|87|2.9|0|87
C|CLOV|20250729|14:26:52.762757|S|100|2.9|0|100
C|CLOV|20250729|14:27:24.637652|S|100|2.91|0|100
C|CLOV|20250729|14:27:42.261082|S|100|2.9|0|100
C|CLOV|20250729|14:29:08.693572|S|100|2.905|0|100
C|CLOV|20250729|14:29:24.018656|S|41|2.905|0|41
C|CLOV|20250729|14:30:42.363280|S|100|2.905|0|100
C|CLOV|20250729|14:31:01.186314|S|100|2.905|0|100
C|CLOV|20250729|14:31:02.931381|S|100|2.905|0|100
C|CLOV|20250729|14:31:04.823559|S|100|2.9|0|100
C|CLOV|20250729|14:31:26.927351|S|100|2.9|0|100
C|CLOV|20250729|14:32:00.199556|S|50|2.9|0|50
C|CLOV|20250729|14:32:01.412984|S|19|2.9|0|19
C|CLOV|20250729|14:37:12.822214|S|2|2.91|0|2
C|CLOV|20250729|14:39:48.942701|S|20|2.9|0|20
C|CLOV|20250729|14:40:02.878271|S|12|2.9|0|12
C|CLOV|20250729|14:40:02.878271|S|11|2.9|0|11
C|CLOV|20250729|14:41:34.036776|S|12|2.9|0|12
C|CLOV|20250729|14:41:34.036777|S|38|2.9|0|38
C|CLOV|20250729|14:43:30.001057|S|19|2.9|0|19
C|CLOV|20250729|14:45:55.832946|S|100|2.9|0|100
C|CLOV|20250729|14:51:08.400480|S|50|2.9|0|50
C|CLOV|20250729|14:52:21.494246|S|41|2.9|0|41
C|CLOV|20250729|14:53:18.877335|S|9|2.9|0|9
C|CLOV|20250729|14:56:34.343192|S|100|2.9|0|100
C|CLOV|20250729|14:57:05.873880|S|50|2.91|0|50
C|CLOV|20250729|14:57:29.294342|S|100|2.9|0|100
C|CLOV|20250729|14:57:52.783176|S|19|2.9|0|19
C|CLOV|20250729|15:00:20.000604|S|20|2.9|0|20
C|CLOV|20250729|15:01:47.108944|S|50|2.905|0|50
C|CLOV|20250729|15:03:00.894345|S|24|2.9|0|24
C|CLOV|20250729|15:03:00.894345|S|61|2.9|0|61
C|CLOV|20250729|15:06:34.372447|S|100|2.91|0|100
C|CLOV|20250729|15:06:34.372447|S|151|2.91|0|151
C|CLOV|20250729|15:07:22.815903|S|100|2.9|0|100
C|CLOV|20250729|15:07:51.042532|S|100|2.88|0|100
C|CLOV|20250729|15:07:51.042703|S|2549|2.89|0|2549
C|CLOV|20250729|15:07:51.042703|S|100|2.89|0|100
C|CLOV|20250729|15:07:51.043117|S|100|2.885|0|100
C|CLOV|20250729|15:10:43.363208|S|100|2.91|0|100
C|CLOV|20250729|15:11:19.464592|S|24|2.91|0|24
C|CLOV|20250729|15:16:00.776613|S|23|2.91|0|23
C|CLOV|20250729|15:17:45.166809|S|24|2.91|0|24
C|CLOV|20250729|15:18:59.059651|S|100|2.91|0|100
C|CLOV|20250729|15:19:11.035534|S|500|2.91|0|500
C|CLOV|20250729|15:21:21.085344|S|20|2.9|0|20
C|CLOV|20250729|15:26:21.273656|S|24|2.9|0|24
C|CLOV|20250729|15:27:28.939354|S|14|2.91|0|14
C|CLOV|20250729|15:30:33.855935|S|94|2.91|0|94
C|CLOV|20250729|15:33:32.840589|S|50|2.9|0|50
C|CLOV|20250729|15:37:35.419718|S|19|2.89|0|19
C|CLOV|20250729|15:40:36.373459|S|50|2.88|0|50
C|CLOV|20250729|15:41:22.282012|S|20|2.88|0|20
C|CLOV|20250729|15:46:53.705625|S|28|2.89|0|28
C|CLOV|20250729|15:46:53.705625|S|48|2.89|0|48
C|CLOV|20250729|15:46:53.705626|S|100|2.89|0|100
C|CLOV|20250729|15:46:53.705672|S|100|2.885|0|100
C|CLOV|20250729|15:47:26.570088|S|400|2.89|0|400
C|CLOV|20250729|15:48:18.963838|S|100|2.89|0|100
C|CLOV|20250729|15:48:18.963838|S|21|2.89|0|21
C|CLOV|20250729|15:48:18.965006|S|386|2.89|0|386
C|CLOV|20250729|15:48:20.936966|S|100|2.89|0|100
C|CLOV|20250729|15:48:21.951183|S|100|2.89|0|100
C|CLOV|20250729|15:48:44.907821|S|100|2.89|0|100
C|CLOV|20250729|15:50:22.025397|S|100|2.89|0|100
C|CLOV|20250729|15:55:11.403308|S|41|2.88|0|41
C|CLOV|20250729|15:55:59.296317|S|97|2.885|0|97
C|CLOV|20250729|15:56:37.411515|S|23|2.88|0|23
C|CLOV|20250729|15:56:51.399283|S|693|2.89|0|693
C|CLOV|20250729|15:56:51.399283|S|400|2.89|0|400
C|CLOV|20250729|15:56:51.399440|S|100|2.89|0|100
C|CLOV|20250729|15:56:51.399440|S|100|2.89|0|100
C|CLOV|20250729|15:56:51.399441|S|100|2.89|0|100
C|CLOV|20250729|15:56:51.399537|S|100|2.885|0|100
C|CLOV|20250729|15:56:51.400809|S|100|2.89|0|100
C|CLOV|20250729|15:56:51.765801|S|1200|2.885|0|1200
C|CLOV|20250729|15:56:52.001219|S|100|2.885|0|100
C|CLOV|20250729|15:56:52.183733|S|11|2.89|0|11
C|CLOV|20250729|15:56:52.311141|S|100|2.885|0|100
C|CLOV|20250729|15:56:53.274315|S|100|2.885|0|100
C|CLOV|20250729|15:56:53.767649|S|97|2.885|0|97
C|CLOV|20250729|15:56:53.768043|S|100|2.885|0|100
C|CLOV|20250729|15:57:10.599399|S|100|2.885|0|100
C|CLOV|20250729|15:57:18.392494|S|100|2.885|0|100
C|CLOV|20250729|15:57:20.571400|S|100|2.885|0|100
C|CLOV|20250729|15:57:31.590881|S|2|2.89|0|2
C|CLOV|20250729|15:59:07.310839|S|36|2.9|0|36
C|CLOV|20250729|15:59:48.456082|S|72|2.89|0|72
C|CLOV|20250729|15:59:48.460217|S|322|2.89|0|322
C|CLOV|20250729|15:59:48.603724|S|46|2.9|0|46
C|CLOV|20250729|15:59:48.643931|S|50|2.9|0|50
C|CLOV|20250729|15:59:48.813021|S|67|2.9|0|67
C|CLOV|20250729|15:59:49.293837|S|6|2.89|0|6
C|CLOV|20250729|15:59:49.293837|S|2|2.89|0|2
C|CLOV|20250729|15:59:49.667883|S|200|2.9|0|200
C|CLOV|20250729|15:59:49.668638|S|1|2.9|0|1
C|CLOV|20250729|15:59:50.007896|S|24|2.9|0|24
C|CLOV|20250729|15:59:50.080286|S|26|2.895|0|26
C|CLOV|20250729|15:59:50.314949|S|111|2.9|0|111
C|CLOV|20250729|15:59:50.318075|S|82|2.89|0|82
C|CLOV|20250729|15:59:50.619798|S|265|2.9|0|265
C|CLOV|20250729|15:59:50.702614|S|144|2.9|0|144
C|CLOV|20250729|15:59:50.748903|S|70|2.9|0|70
C|CLOV|20250729|15:59:50.828645|S|53|2.9|0|53
C|CLOV|20250729|15:59:51.046588|S|100|2.9|0|100
C|CLOV|20250729|15:59:51.198991|S|8|2.895|0|8
C|CLOV|20250729|15:59:51.394586|S|51|2.895|0|51
C|CLOV|20250729|15:59:51.579727|S|188|2.89|0|188
C|CLOV|20250729|15:59:51.579727|S|465|2.895|0|465
C|CLOV|20250729|15:59:52.096470|S|24|2.9|0|24
C|CLOV|20250729|15:59:52.499320|S|9|2.9|0|9
C|CLOV|20250729|15:59:52.499320|S|90|2.9|0|90
C|CLOV|20250729|15:59:52.506255|S|135|2.9|0|135
C|CLOV|20250729|15:59:52.751296|S|8|2.9|0|8
C|CLOV|20250729|15:59:52.770223|S|55|2.9|0|55
C|CLOV|20250729|15:59:52.783417|S|60|2.89|0|60
C|CLOV|20250729|15:59:53.319324|S|127|2.9|0|127
C|CLOV|20250729|15:59:53.798775|S|77|2.9|0|77
C|CLOV|20250729|15:59:54.014243|S|137|2.89|0|137
C|CLOV|20250729|15:59:54.266056|S|1|2.9|0|1
C|CLOV|20250729|15:59:54.408127|S|31|2.9|0|31
C|CLOV|20250729|15:59:54.581920|S|570|2.89|0|570
C|CLOV|20250729|15:59:54.659340|S|32|2.89|0|32
C|CLOV|20250729|15:59:55.063182|S|5|2.9|0|5
C|CLOV|20250729|15:59:55.063302|S|4|2.9|0|4
C|CLOV|20250729|15:59:55.885526|S|81|2.89|0|81
C|CLOZ|20250729|12:19:22.460008|S|100|26.86|0|100
C|CLPR|20250729|10:55:51.701160|S|303|3.6|0|303
C|CLPT|20250729|12:09:45.503923|S|12|10.64|0|12
C|CLPT|20250729|12:22:14.434730|S|100|10.67|0|100
C|CLPT|20250729|13:40:26.227397|S|5|10.73|0|5
C|CLPT|20250729|15:10:58.014417|S|1|10.71|0|1
C|CLRB|20250729|15:40:15.486372|S|3|4.73|0|3
C|CLRB|20250729|15:40:15.486476|S|7|4.73|0|7
C|CLS|20250729|09:30:00.777067|S|1|186.01|0|1
C|CLS|20250729|09:30:01.287747|S|100|184.115|0|100
C|CLS|20250729|09:30:34.605823|S|100|185.765|0|100
C|CLS|20250729|09:30:51.145801|S|100|185.44|0|100
C|CLS|20250729|09:30:51.145861|S|100|185.44|0|100
C|CLS|20250729|09:30:51.145907|S|100|185.44|0|100
C|CLS|20250729|09:31:16.000885|S|1|189.6|0|1
C|CLS|20250729|09:31:28.703762|S|100|191.77|0|100
C|CLS|20250729|09:31:31.645092|S|100|193.13|0|100
C|CLS|20250729|09:31:36.793845|S|2|194.02|0|2
C|CLS|20250729|09:32:34.431692|S|100|196.48|0|100
C|CLS|20250729|09:32:34.433734|S|5|196.25|0|5
C|CLS|20250729|09:32:34.433734|S|5|196.13|0|5
C|CLS|20250729|09:32:50.102437|S|52|194.94|0|52
C|CLS|20250729|09:32:54.706974|S|100|194.76|0|100
C|CLS|20250729|09:32:54.707363|S|100|194.75|0|100
C|CLS|20250729|09:33:37.510721|S|120|196.06|0|120
C|CLS|20250729|09:33:37.510721|S|80|196.04|0|80
C|CLS|20250729|09:33:49.730604|S|100|196.51|0|100
C|CLS|20250729|09:33:50.513230|S|100|196.47|0|100
C|CLS|20250729|09:33:51.230782|S|10|196.87|0|10
C|CLS|20250729|09:33:51.232954|S|9|196.9|0|9
C|CLS|20250729|09:33:52.969923|S|100|197.66|0|100
C|CLS|20250729|09:33:53.338026|S|17|196.85|0|17
C|CLS|20250729|09:33:53.338026|S|120|196.87|0|120
C|CLS|20250729|09:34:48.913161|S|10|199.04|0|10
C|CLS|20250729|09:34:51.248176|S|100|198.48|0|100
C|CLS|20250729|09:34:51.843403|S|100|199.24|0|100
C|CLS|20250729|09:34:51.844379|S|100|198.825|0|100
C|CLS|20250729|09:35:04.667055|S|100|197.38|0|100
C|CLS|20250729|09:35:31.145030|S|54|198.73|0|54
C|CLS|20250729|09:35:31.145122|S|100|198.73|0|100
C|CLS|20250729|09:35:31.145156|S|96|198.73|0|96
C|CLS|20250729|09:35:31.160596|S|100|198.725|0|100
C|CLS|20250729|09:35:37.564219|S|10|200.61|0|10
C|CLS|20250729|09:35:40.125751|S|80|199.88|0|80
C|CLS|20250729|09:35:40.125751|S|120|199.93|0|120
C|CLS|20250729|09:35:40.125773|S|40|199.88|0|40
C|CLS|20250729|09:35:43.435691|S|100|200.15|0|100
C|CLS|20250729|09:35:58.170697|S|56|201.09|0|56
C|CLS|20250729|09:36:02.704557|S|56|200.27|0|56
C|CLS|20250729|09:36:13.524441|S|100|200.85|0|100
C|CLS|20250729|09:36:42.297145|S|40|201.93|0|40
C|CLS|20250729|09:36:44.506079|S|100|202|0|100
C|CLS|20250729|09:36:58.225645|S|60|202.54|0|60
C|CLS|20250729|09:37:08.302675|S|10|203.06|0|10
C|CLS|20250729|09:37:42.360436|S|100|202.28|0|100
C|CLS|20250729|09:37:42.935265|S|100|202.47|0|100
C|CLS|20250729|09:38:00.794087|S|17|201.57|0|17
C|CLS|20250729|09:38:00.794087|S|83|201.54|0|83
C|CLS|20250729|09:38:30.091715|S|100|202.08|0|100
C|CLS|20250729|09:38:36.840430|S|20|202.11|0|20
C|CLS|20250729|09:38:36.840430|S|21|202.05|0|21
C|CLS|20250729|09:38:36.840437|S|100|202.05|0|100
C|CLS|20250729|09:38:37.759234|S|100|201.89|0|100
C|CLS|20250729|09:38:55.047967|S|100|202.14|0|100
C|CLS|20250729|09:39:05.092132|S|100|201.77|0|100
C|CLS|20250729|09:39:35.404320|S|100|202.62|0|100
C|CLS|20250729|09:40:02.591830|S|100|203.37|0|100
C|CLS|20250729|09:40:29.613831|S|100|202.39|0|100
C|CLS|20250729|09:40:35.321046|S|13|202.04|0|13
C|CLS|20250729|09:40:59.385033|S|9|202.03|0|9
C|CLS|20250729|09:41:05.169381|S|20|201.97|0|20
C|CLS|20250729|09:41:35.387324|S|100|201.465|0|100
C|CLS|20250729|09:41:35.387408|S|100|201.51|0|100
C|CLS|20250729|09:41:35.401778|S|23|201.42|0|23
C|CLS|20250729|09:41:35.441765|S|119|201.12|0|119
C|CLS|20250729|09:41:38.409617|S|53|200.16|0|53
C|CLS|20250729|09:42:08.337383|S|14|198.59|0|14
C|CLS|20250729|09:44:08.300312|S|10|200.73|0|10
C|CLS|20250729|09:45:16.056276|S|22|201.68|0|22
C|CLS|20250729|09:45:20.251432|S|10|202.74|0|10
C|CLS|20250729|09:45:20.251432|S|64|202.67|0|64
C|CLS|20250729|09:45:20.251508|S|10|202.67|0|10
C|CLS|20250729|09:45:31.063372|S|10|202.84|0|10
C|CLS|20250729|09:45:53.019730|S|20|203.71|0|20
C|CLS|20250729|09:45:53.586464|S|50|203.42|0|50
C|CLS|20250729|09:46:14.722144|S|100|203.36|0|100
C|CLS|20250729|09:46:28.205708|S|100|203.585|0|100
C|CLS|20250729|09:47:20.823662|S|6|203.6|0|6
C|CLS|20250729|09:48:11.999293|S|50|203.3|0|50
C|CLS|20250729|09:48:26.334915|S|55|203.02|0|55
C|CLS|20250729|09:50:22.518330|S|100|204.54|0|100
C|CLS|20250729|09:50:23.849616|S|100|204.01|0|100
C|CLS|20250729|09:50:23.849665|S|20|204.01|0|20
C|CLS|20250729|09:50:23.849667|S|120|203.99|0|120
C|CLS|20250729|09:51:09.758350|S|120|204.68|0|120
C|CLS|20250729|09:51:18.776525|S|51|204.45|0|51
C|CLS|20250729|09:51:19.121760|S|51|204.37|0|51
C|CLS|20250729|09:51:21.652355|S|188|204.26|0|188
C|CLS|20250729|09:51:21.653497|S|100|204.01|0|100
C|CLS|20250729|09:51:21.655831|S|120|203.87|0|120
C|CLS|20250729|09:51:21.762093|S|103|203.76|0|103
C|CLS|20250729|09:51:26.828105|S|51|203.02|0|51
C|CLS|20250729|09:52:01.627873|S|9|201.5|0|9
C|CLS|20250729|09:52:11.072260|S|100|201.61|0|100
C|CLS|20250729|09:52:25.447096|S|51|201.68|0|51
C|CLS|20250729|09:53:05.619963|S|5|200.82|0|5
C|CLS|20250729|09:53:05.619964|S|5|200.75|0|5
C|CLS|20250729|09:53:05.619997|S|5|200.75|0|5
C|CLS|20250729|09:53:09.102616|S|1|200.38|0|1
C|CLS|20250729|09:53:39.162237|S|100|200.83|0|100
C|CLS|20250729|09:53:56.734422|S|100|201.26|0|100
C|CLS|20250729|09:53:56.734430|S|100|201.26|0|100
C|CLS|20250729|09:55:18.912761|S|52|200.92|0|52
C|CLS|20250729|09:55:20.583909|S|52|200.92|0|52
C|CLS|20250729|09:56:12.515837|S|30|201.14|0|30
C|CLS|20250729|09:56:38.656557|S|1|201|0|1
C|CLS|20250729|09:56:38.657218|S|99|201|0|99
C|CLS|20250729|09:56:57.307120|S|100|201.13|0|100
C|CLS|20250729|09:57:40.619147|S|2|201.42|0|2
C|CLS|20250729|09:57:40.619147|S|10|201.42|0|10
C|CLS|20250729|09:58:03.228221|S|100|201.59|0|100
C|CLS|20250729|09:58:03.228222|S|89|201.7|0|89
C|CLS|20250729|09:58:03.228668|S|311|201.7|0|311
C|CLS|20250729|09:58:13.105617|S|66|202.38|0|66
C|CLS|20250729|09:58:16.625745|S|100|202.59|0|100
C|CLS|20250729|09:58:18.407991|S|2|202.58|0|2
C|CLS|20250729|09:58:18.407992|S|10|202.59|0|10
C|CLS|20250729|09:58:18.407992|S|97|202.6|0|97
C|CLS|20250729|09:58:26.655459|S|100|202.69|0|100
C|CLS|20250729|09:58:27.250858|S|100|202.69|0|100
C|CLS|20250729|09:59:26.212628|S|100|203.5|0|100
C|CLS|20250729|10:00:05.446604|S|18|203.66|0|18
C|CLS|20250729|10:00:09.274645|S|22|203.72|0|22
C|CLS|20250729|10:00:09.275539|S|7|203.72|0|7
C|CLS|20250729|10:00:56.994372|S|7|204.91|0|7
C|CLS|20250729|10:01:01.901854|S|120|204.88|0|120
C|CLS|20250729|10:01:05.869713|S|9|205.29|0|9
C|CLS|20250729|10:01:06.538946|S|10|205.35|0|10
C|CLS|20250729|10:03:51.476661|S|100|204.12|0|100
C|CLS|20250729|10:04:20.048424|S|10|204.26|0|10
C|CLS|20250729|10:04:20.048425|S|2|204.35|0|2
C|CLS|20250729|10:07:49.753246|S|500|205|0|500
C|CLS|20250729|10:08:47.899073|S|100|205.14|0|100
C|CLS|20250729|10:08:47.899830|S|20|205.14|0|20
C|CLS|20250729|10:08:47.899830|S|80|205.12|0|80
C|CLS|20250729|10:08:47.934476|S|60|205.1|0|60
C|CLS|20250729|10:08:47.934476|S|40|205.12|0|40
C|CLS|20250729|10:09:32.484108|S|100|205.855|0|100
C|CLS|20250729|10:11:57.777549|S|52|204.97|0|52
C|CLS|20250729|10:13:06.314843|S|4|205.73|0|4
C|CLS|20250729|10:13:07.688023|S|12|205.89|0|12
C|CLS|20250729|10:15:32.878174|S|10|205.59|0|10
C|CLS|20250729|10:15:32.878183|S|10|205.66|0|10
C|CLS|20250729|10:15:32.878183|S|90|205.59|0|90
C|CLS|20250729|10:16:32.418471|S|51|205.35|0|51
C|CLS|20250729|10:17:11.337606|S|100|205.35|0|100
C|CLS|20250729|10:17:16.351281|S|100|205.53|0|100
C|CLS|20250729|10:19:39.117010|S|14|203.52|0|14
C|CLS|20250729|10:21:55.868547|S|2|202.12|0|2
C|CLS|20250729|10:22:31.284429|S|10|201.1|0|10
C|CLS|20250729|10:22:48.077716|S|9|201.21|0|9
C|CLS|20250729|10:22:48.077716|S|10|201.2|0|10
C|CLS|20250729|10:22:48.077716|S|2|201.2|0|2
C|CLS|20250729|10:22:48.077716|S|5|201.19|0|5
C|CLS|20250729|10:23:06.500623|S|10|201.59|0|10
C|CLS|20250729|10:24:13.023535|S|74|201.5|0|74
C|CLS|20250729|10:24:13.023613|S|26|201.5|0|26
C|CLS|20250729|10:26:03.725909|S|160|202.5|0|160
C|CLS|20250729|10:30:45.882361|S|18|203.26|0|18
C|CLS|20250729|10:30:45.884098|S|107|203.17|0|107
C|CLS|20250729|10:31:52.703013|S|100|202.89|0|100
C|CLS|20250729|10:32:29.082795|S|100|202.82|0|100
C|CLS|20250729|10:32:29.082796|S|100|202.82|0|100
C|CLS|20250729|10:32:29.083798|S|100|202.83|0|100
C|CLS|20250729|10:33:50.327080|S|10|203.5|0|10
C|CLS|20250729|10:34:31.899380|S|6|202.84|0|6
C|CLS|20250729|10:34:31.899380|S|6|202.84|0|6
C|CLS|20250729|10:36:01.916121|S|100|203.61|0|100
C|CLS|20250729|10:36:09.978871|S|100|204.14|0|100
C|CLS|20250729|10:36:09.978996|S|30|204.13|0|30
C|CLS|20250729|10:36:36.397525|S|20|204.25|0|20
C|CLS|20250729|10:39:37.200431|S|20|204.69|0|20
C|CLS|20250729|10:39:57.070918|S|100|205.16|0|100
C|CLS|20250729|10:40:30.957315|S|100|205.25|0|100
C|CLS|20250729|10:40:50.749439|S|4|205.48|0|4
C|CLS|20250729|10:41:15.634061|S|9|205.7|0|9
C|CLS|20250729|10:41:15.634150|S|91|205.7|0|91
C|CLS|20250729|10:41:33.630569|S|52|205.4|0|52
C|CLS|20250729|10:41:51.390004|S|100|205.51|0|100
C|CLS|20250729|10:42:18.385526|S|8|205.37|0|8
C|CLS|20250729|10:42:18.386459|S|100|205.33|0|100
C|CLS|20250729|10:43:01.885493|S|100|205.65|0|100
C|CLS|20250729|10:43:02.479084|S|100|205.64|0|100
C|CLS|20250729|10:43:15.407436|S|100|205|0|100
C|CLS|20250729|10:44:08.978709|S|1|203.98|0|1
C|CLS|20250729|10:44:08.978736|S|1|203.98|0|1
C|CLS|20250729|10:45:25.947095|S|9|203.71|0|9
C|CLS|20250729|10:46:36.704290|S|50|205.65|0|50
C|CLS|20250729|10:46:36.704308|S|50|205.65|0|50
C|CLS|20250729|10:46:47.722941|S|30|206.19|0|30
C|CLS|20250729|10:46:47.722941|S|70|206.2|0|70
C|CLS|20250729|10:46:47.723055|S|30|206.2|0|30
C|CLS|20250729|10:46:48.890407|S|1|206.74|0|1
C|CLS|20250729|10:48:01.028461|S|100|206.82|0|100
C|CLS|20250729|10:48:06.065463|S|170|207.2|0|170
C|CLS|20250729|10:48:31.716239|S|6|207.82|0|6
C|CLS|20250729|10:49:03.648848|S|20|207.43|0|20
C|CLS|20250729|10:49:47.210518|S|85|207.75|0|85
C|CLS|20250729|10:49:47.210518|S|34|207.75|0|34
C|CLS|20250729|10:50:40.345161|S|17|206.71|0|17
C|CLS|20250729|10:51:09.298067|S|100|206.77|0|100
C|CLS|20250729|10:51:51.520914|S|100|206.7|0|100
C|CLS|20250729|10:51:51.521434|S|20|206.7|0|20
C|CLS|20250729|10:51:51.560335|S|100|206.75|0|100
C|CLS|20250729|10:51:53.030624|S|100|206.55|0|100
C|CLS|20250729|10:52:20.352456|S|100|206.75|0|100
C|CLS|20250729|10:52:20.352765|S|100|206.77|0|100
C|CLS|20250729|10:53:07.075467|S|5|205.66|0|5
C|CLS|20250729|10:55:46.980535|S|100|205.875|0|100
C|CLS|20250729|10:56:11.152040|S|100|206.45|0|100
C|CLS|20250729|10:56:11.153979|S|10|206.38|0|10
C|CLS|20250729|10:56:23.353630|S|100|206.22|0|100
C|CLS|20250729|10:56:40.927287|S|44|206.42|0|44
C|CLS|20250729|10:56:43.822855|S|29|206.3|0|29
C|CLS|20250729|10:57:00.288341|S|100|207.03|0|100
C|CLS|20250729|10:57:24.422765|S|100|206.73|0|100
C|CLS|20250729|10:57:24.422765|S|8|206.77|0|8
C|CLS|20250729|10:58:19.335695|S|1|207.3|0|1
C|CLS|20250729|10:58:19.335696|S|2|207.29|0|2
C|CLS|20250729|10:58:19.335696|S|1|207.29|0|1
C|CLS|20250729|10:58:19.335696|S|96|207.25|0|96
C|CLS|20250729|10:58:21.108007|S|4|207.27|0|4
C|CLS|20250729|10:58:21.108417|S|4|207.34|0|4
C|CLS|20250729|10:58:21.108489|S|4|207.34|0|4
C|CLS|20250729|10:58:21.108932|S|4|207.25|0|4
C|CLS|20250729|10:58:30.073741|S|1|207.26|0|1
C|CLS|20250729|10:59:29.439648|S|100|206.5|0|100
C|CLS|20250729|11:00:05.223345|S|9|205.57|0|9
C|CLS|20250729|11:00:42.222097|S|100|206|0|100
C|CLS|20250729|11:01:19.195343|S|10|206.27|0|10
C|CLS|20250729|11:01:30.154935|S|10|206.07|0|10
C|CLS|20250729|11:01:30.156302|S|4|205.96|0|4
C|CLS|20250729|11:01:30.157006|S|96|205.96|0|96
C|CLS|20250729|11:01:38.546898|S|2|206.48|0|2
C|CLS|20250729|11:01:38.546898|S|2|206.47|0|2
C|CLS|20250729|11:01:38.549122|S|10|206.69|0|10
C|CLS|20250729|11:01:50.072306|S|100|206.87|0|100
C|CLS|20250729|11:01:51.498472|S|138|206.9|0|138
C|CLS|20250729|11:04:06.596035|S|20|207.91|0|20
C|CLS|20250729|11:04:23.788600|S|100|207.53|0|100
C|CLS|20250729|11:04:25.408702|S|20|207.23|0|20
C|CLS|20250729|11:04:25.408702|S|30|207.22|0|30
C|CLS|20250729|11:06:08.248887|S|10|207.33|0|10
C|CLS|20250729|11:06:42.362196|S|40|207.34|0|40
C|CLS|20250729|11:07:05.715926|S|50|208.03|0|50
C|CLS|20250729|11:07:30.394609|S|100|207.795|0|100
C|CLS|20250729|11:07:30.448331|S|10|207.63|0|10
C|CLS|20250729|11:07:54.621097|S|100|207.615|0|100
C|CLS|20250729|11:07:54.621097|S|20|207.68|0|20
C|CLS|20250729|11:08:17.734675|S|100|207.99|0|100
C|CLS|20250729|11:08:20.736344|S|100|208.37|0|100
C|CLS|20250729|11:08:37.215118|S|120|208.33|0|120
C|CLS|20250729|11:09:23.107156|S|100|207.41|0|100
C|CLS|20250729|11:09:28.270991|S|5|207.19|0|5
C|CLS|20250729|11:10:21.196872|S|1|206.63|0|1
C|CLS|20250729|11:10:21.196872|S|9|206.59|0|9
C|CLS|20250729|11:11:07.035253|S|12|206.39|0|12
C|CLS|20250729|11:11:07.131703|S|32|206.39|0|32
C|CLS|20250729|11:11:07.982011|S|34|206.39|0|34
C|CLS|20250729|11:11:07.982028|S|22|206.39|0|22
C|CLS|20250729|11:11:08.005210|S|153|206.58|0|153
C|CLS|20250729|11:12:24.329518|S|9|206.29|0|9
C|CLS|20250729|11:13:39.132172|S|3|205.17|0|3
C|CLS|20250729|11:13:39.133027|S|1|205.15|0|1
C|CLS|20250729|11:13:39.137116|S|10|205.22|0|10
C|CLS|20250729|11:13:39.148794|S|10|205.13|0|10
C|CLS|20250729|11:13:41.892698|S|25|205.04|0|25
C|CLS|20250729|11:14:28.480918|S|100|204.52|0|100
C|CLS|20250729|11:14:43.508346|S|1|204.52|0|1
C|CLS|20250729|11:16:51.400036|S|129|204.2|0|129
C|CLS|20250729|11:16:51.400036|S|100|204.2|0|100
C|CLS|20250729|11:17:20.921263|S|100|204.04|0|100
C|CLS|20250729|11:18:23.293059|S|60|203.7|0|60
C|CLS|20250729|11:18:36.478874|S|1|203.71|0|1
C|CLS|20250729|11:18:43.400968|S|10|203.9|0|10
C|CLS|20250729|11:21:24.557978|S|5|206.51|0|5
C|CLS|20250729|11:23:45.779812|S|2|205.22|0|2
C|CLS|20250729|11:23:45.779813|S|1|205.22|0|1
C|CLS|20250729|11:23:45.779813|S|2|205.21|0|2
C|CLS|20250729|11:23:45.779813|S|2|205.22|0|2
C|CLS|20250729|11:26:27.242547|S|2|204.86|0|2
C|CLS|20250729|11:26:27.242613|S|98|204.86|0|98
C|CLS|20250729|11:28:54.616432|S|56|203.97|0|56
C|CLS|20250729|11:29:08.973143|S|3|203.69|0|3
C|CLS|20250729|11:29:08.990140|S|3|203.54|0|3
C|CLS|20250729|11:29:08.990149|S|2|203.54|0|2
C|CLS|20250729|11:29:08.990174|S|3|203.57|0|3
C|CLS|20250729|11:31:31.516290|S|100|203.43|0|100
C|CLS|20250729|11:31:31.516349|S|100|203.43|0|100
C|CLS|20250729|11:31:31.516439|S|50|203.43|0|50
C|CLS|20250729|11:31:41.330735|S|1|203.04|0|1
C|CLS|20250729|11:34:11.675821|S|100|203.48|0|100
C|CLS|20250729|11:34:11.675836|S|100|203.48|0|100
C|CLS|20250729|11:34:11.675887|S|100|203.49|0|100
C|CLS|20250729|11:35:00.697772|S|6|202.86|0|6
C|CLS|20250729|11:35:00.697991|S|94|202.86|0|94
C|CLS|20250729|11:36:48.937089|S|100|202.5|0|100
C|CLS|20250729|11:41:28.068924|S|13|201.44|0|13
C|CLS|20250729|11:43:32.932336|S|100|200.01|0|100
C|CLS|20250729|11:43:32.932343|S|100|200.01|0|100
C|CLS|20250729|11:43:53.792366|S|2|200.32|0|2
C|CLS|20250729|11:44:43.576882|S|70|200.2|0|70
C|CLS|20250729|11:44:43.576950|S|30|200.2|0|30
C|CLS|20250729|11:44:59.387067|S|100|200.35|0|100
C|CLS|20250729|11:46:50.495774|S|100|201|0|100
C|CLS|20250729|11:54:14.291890|S|100|203.25|0|100
C|CLS|20250729|11:54:14.291901|S|100|203.3|0|100
C|CLS|20250729|11:56:08.710066|S|100|203.56|0|100
C|CLS|20250729|11:57:11.589504|S|100|202.87|0|100
C|CLS|20250729|12:00:19.183690|S|5|201.65|0|5
C|CLS|20250729|12:00:33.319092|S|100|202.38|0|100
C|CLS|20250729|12:15:33.102389|S|10|200.59|0|10
C|CLS|20250729|12:15:41.622039|S|100|200.62|0|100
C|CLS|20250729|12:15:41.622059|S|120|200.6|0|120
C|CLS|20250729|12:15:41.622059|S|20|200.62|0|20
C|CLS|20250729|12:26:28.988854|S|10|199.13|0|10
C|CLS|20250729|12:32:35.016540|S|20|199.99|0|20
C|CLS|20250729|12:46:26.950832|S|100|200.63|0|100
C|CLS|20250729|12:47:20.882706|S|100|200.685|0|100
C|CLS|20250729|13:04:59.986621|S|100|201.285|0|100
C|CLS|20250729|13:06:23.694082|S|100|201.2|0|100
C|CLS|20250729|13:13:01.693797|S|1|201.99|0|1
C|CLS|20250729|13:16:36.697635|S|100|201.735|0|100
C|CLS|20250729|13:20:00.263324|S|20|201.01|0|20
C|CLS|20250729|13:20:00.263324|S|2|201.04|0|2
C|CLS|20250729|13:21:04.177132|S|100|200.66|0|100
C|CLS|20250729|13:21:04.177132|S|100|200.66|0|100
C|CLS|20250729|13:23:02.115591|S|126|201.15|0|126
C|CLS|20250729|13:31:23.415101|S|50|201.57|0|50
C|CLS|20250729|13:33:28.301713|S|14|201.78|0|14
C|CLS|20250729|13:35:04.716646|S|1|202.4|0|1
C|CLS|20250729|13:37:18.416201|S|1|202.75|0|1
C|CLS|20250729|13:37:18.417579|S|108|202.73|0|108
C|CLS|20250729|13:39:00.474470|S|10|202.92|0|10
C|CLS|20250729|13:40:40.362947|S|120|203.41|0|120
C|CLS|20250729|13:40:59.010140|S|8|203.53|0|8
C|CLS|20250729|13:54:13.326396|S|15|203.27|0|15
C|CLS|20250729|13:56:22.037126|S|109|203.79|0|109
C|CLS|20250729|13:58:11.934008|S|115|203.83|0|115
C|CLS|20250729|13:59:05.148623|S|120|203.66|0|120
C|CLS|20250729|14:01:38.159607|S|147|203.98|0|147
C|CLS|20250729|14:02:28.332945|S|1|204.29|0|1
C|CLS|20250729|14:05:44.314230|S|50|204.43|0|50
C|CLS|20250729|14:05:54.060933|S|10|204.39|0|10
C|CLS|20250729|14:05:54.060934|S|10|204.39|0|10
C|CLS|20250729|14:06:29.621977|S|100|204.45|0|100
C|CLS|20250729|14:09:43.114489|S|32|204.58|0|32
C|CLS|20250729|14:09:43.114489|S|20|204.56|0|20
C|CLS|20250729|14:09:43.114495|S|52|204.58|0|52
C|CLS|20250729|14:10:46.376187|S|2|203.45|0|2
C|CLS|20250729|14:10:46.376187|S|1|203.44|0|1
C|CLS|20250729|14:10:46.376187|S|2|203.45|0|2
C|CLS|20250729|14:10:46.376188|S|1|203.45|0|1
C|CLS|20250729|14:10:46.376188|S|2|203.45|0|2
C|CLS|20250729|14:10:46.376189|S|72|203.49|0|72
C|CLS|20250729|14:10:46.376189|S|20|203.47|0|20
C|CLS|20250729|14:10:47.763857|S|98|203.49|0|98
C|CLS|20250729|14:10:47.763857|S|2|203.45|0|2
C|CLS|20250729|14:17:22.952118|S|120|203.12|0|120
C|CLS|20250729|14:17:22.952118|S|13|203.14|0|13
C|CLS|20250729|14:17:22.952266|S|100|203.18|0|100
C|CLS|20250729|14:17:28.100718|S|100|202.63|0|100
C|CLS|20250729|14:17:28.100746|S|100|202.62|0|100
C|CLS|20250729|14:24:11.921523|S|100|202.23|0|100
C|CLS|20250729|14:26:09.058363|S|100|202.255|0|100
C|CLS|20250729|14:26:47.418426|S|100|202.64|0|100
C|CLS|20250729|14:26:54.519641|S|2|202.57|0|2
C|CLS|20250729|14:26:54.519641|S|3|202.58|0|3
C|CLS|20250729|14:32:09.025635|S|40|203.69|0|40
C|CLS|20250729|14:38:36.273551|S|10|203.86|0|10
C|CLS|20250729|14:38:56.097253|S|1|203.74|0|1
C|CLS|20250729|14:39:59.410459|S|100|203.64|0|100
C|CLS|20250729|14:42:42.949733|S|71|203.09|0|71
C|CLS|20250729|14:45:27.872965|S|120|203.16|0|120
C|CLS|20250729|14:46:23.943347|S|100|203.33|0|100
C|CLS|20250729|14:46:43.407122|S|3|203.37|0|3
C|CLS|20250729|14:46:43.407122|S|10|203.37|0|10
C|CLS|20250729|14:46:43.407122|S|3|203.37|0|3
C|CLS|20250729|14:50:01.039644|S|100|201.84|0|100
C|CLS|20250729|14:52:05.787689|S|100|201.44|0|100
C|CLS|20250729|14:52:18.095329|S|20|201.16|0|20
C|CLS|20250729|14:52:18.095329|S|80|201.18|0|80
C|CLS|20250729|14:59:29.551611|S|20|202.27|0|20
C|CLS|20250729|14:59:41.035847|S|101|202.23|0|101
C|CLS|20250729|15:08:51.380438|S|10|202.15|0|10
C|CLS|20250729|15:11:16.240869|S|120|202.18|0|120
C|CLS|20250729|15:18:25.146664|S|100|201.45|0|100
C|CLS|20250729|15:24:43.340733|S|20|202.14|0|20
C|CLS|20250729|15:32:29.063020|S|100|201.67|0|100
C|CLS|20250729|15:32:38.396380|S|157|201.39|0|157
C|CLS|20250729|15:35:16.846675|S|1|200.35|0|1
C|CLS|20250729|15:35:45.973815|S|120|200.37|0|120
C|CLS|20250729|15:36:01.162165|S|190|200.07|0|190
C|CLS|20250729|15:36:17.819422|S|200|200.06|0|200
C|CLS|20250729|15:36:17.819423|S|100|200.045|0|100
C|CLS|20250729|15:36:17.819423|S|20|200.05|0|20
C|CLS|20250729|15:42:17.232093|S|7|201.16|0|7
C|CLS|20250729|15:42:47.450849|S|50|201.23|0|50
C|CLS|20250729|15:42:47.450849|S|50|201.23|0|50
C|CLS|20250729|15:42:47.450849|S|30|201.23|0|30
C|CLS|20250729|15:50:34.523140|S|10|201.15|0|10
C|CLS|20250729|15:51:06.458179|S|2|200.91|0|2
C|CLS|20250729|15:58:11.409889|S|100|201.81|0|100
C|CLS|20250729|15:58:20.555303|S|64|201.97|0|64
C|CLS|20250729|15:58:31.547161|S|50|201.91|0|50
C|CLS|20250729|15:58:56.244772|S|1|201.66|0|1
C|CLS|20250729|15:59:13.553230|S|2|201.77|0|2
C|CLS|20250729|15:59:13.553230|S|6|201.71|0|6
C|CLS|20250729|15:59:13.553230|S|2|201.75|0|2
C|CLS|20250729|15:59:28.541157|S|100|201.91|0|100
C|CLS|20250729|15:59:46.698019|S|14|202.03|0|14
C|CLS|20250729|15:59:48.374914|S|100|202.05|0|100
C|CLS|20250729|15:59:48.375575|S|100|202.05|0|100
C|CLS|20250729|15:59:48.566213|S|100|202|0|100
C|CLS|20250729|15:59:53.876018|S|53|201.87|0|53
C|CLSD|20250729|12:33:35.346501|S|400|.507|0|400
C|CLSE|20250729|10:15:00.341282|S|100|23.82|0|100
C|CLSE|20250729|10:15:00.341282|S|109|23.83|0|109
C|CLSE|20250729|11:41:16.289106|S|100|23.78|0|100
C|CLSE|20250729|14:28:29.712599|S|2500|23.8|0|2500
C|CLSE|20250729|15:19:24.333695|S|27|23.81|0|27
C|CLSE|20250729|15:47:17.670345|S|29|23.79|0|29
C|CLSE|20250729|15:51:20.974607|S|5|23.79|0|5
C|CLSE|20250729|15:59:45.994853|S|434|23.79|0|434
C|CLSK|20250729|09:30:01.738770|S|100|12.02|0|100
C|CLSK|20250729|09:30:01.738785|S|50|12.02|0|50
C|CLSK|20250729|09:30:01.745320|S|100|12.01|0|100
C|CLSK|20250729|09:30:01.803534|S|100|12.01|0|100
C|CLSK|20250729|09:30:54.386242|S|1267|11.94|0|1267
C|CLSK|20250729|09:31:00.747145|S|80|11.96|0|80
C|CLSK|20250729|09:33:06.712727|S|126|12.145|0|126
C|CLSK|20250729|09:33:50.622694|S|64|12.01|0|64
C|CLSK|20250729|09:38:51.877119|S|126|12.015|0|126
C|CLSK|20250729|09:38:51.953620|S|100|12.02|0|100
C|CLSK|20250729|09:38:52.181106|S|100|12.02|0|100
C|CLSK|20250729|09:42:53.813325|S|126|11.96|0|126
C|CLSK|20250729|09:42:53.813325|S|126|11.955|0|126
C|CLSK|20250729|09:43:47.179084|S|100|11.93|0|100
C|CLSK|20250729|09:44:18.367824|S|100|11.93|0|100
C|CLSK|20250729|09:44:45.887627|S|100|11.945|0|100
C|CLSK|20250729|09:44:45.905527|S|58|11.945|0|58
C|CLSK|20250729|09:45:12.866698|S|100|11.965|0|100
C|CLSK|20250729|09:45:12.873531|S|100|11.965|0|100
C|CLSK|20250729|09:45:17.398126|S|100|11.965|0|100
C|CLSK|20250729|09:45:18.024885|S|100|11.965|0|100
C|CLSK|20250729|09:46:15.129534|S|63|11.98|0|63
C|CLSK|20250729|09:47:25.602662|S|100|11.985|0|100
C|CLSK|20250729|09:47:57.845883|S|100|11.94|0|100
C|CLSK|20250729|09:47:57.846025|S|62|11.94|0|62
C|CLSK|20250729|09:47:57.846313|S|53|11.94|0|53
C|CLSK|20250729|09:47:57.846327|S|47|11.94|0|47
C|CLSK|20250729|09:48:09.282273|S|4|11.92|0|4
C|CLSK|20250729|09:48:09.876284|S|100|11.92|0|100
C|CLSK|20250729|09:49:53.270333|S|100|11.925|0|100
C|CLSK|20250729|09:50:38.336786|S|198|11.885|0|198
C|CLSK|20250729|09:50:38.337342|S|100|11.885|0|100
C|CLSK|20250729|09:50:38.338336|S|98|11.885|0|98
C|CLSK|20250729|09:52:45.216102|S|1|11.92|0|1
C|CLSK|20250729|09:55:06.317016|S|100|11.94|0|100
C|CLSK|20250729|09:58:01.179975|S|43|11.97|0|43
C|CLSK|20250729|09:58:23.223471|S|64|11.99|0|64
C|CLSK|20250729|09:59:48.997359|S|100|11.98|0|100
C|CLSK|20250729|09:59:57.064702|S|67|11.99|0|67
C|CLSK|20250729|09:59:57.064731|S|33|11.99|0|33
C|CLSK|20250729|09:59:57.065053|S|100|11.98|0|100
C|CLSK|20250729|09:59:57.065364|S|50|11.98|0|50
C|CLSK|20250729|09:59:57.065388|S|11|11.98|0|11
C|CLSK|20250729|10:01:23.876280|S|59|11.97|0|59
C|CLSK|20250729|10:01:23.876308|S|18|11.97|0|18
C|CLSK|20250729|10:01:23.876308|S|41|11.97|0|41
C|CLSK|20250729|10:01:27.730758|S|100|11.96|0|100
C|CLSK|20250729|10:01:57.327591|S|68|11.98|0|68
C|CLSK|20250729|10:01:57.327591|S|68|11.98|0|68
C|CLSK|20250729|10:02:14.487434|S|198|11.985|0|198
C|CLSK|20250729|10:02:18.172236|S|198|11.985|0|198
C|CLSK|20250729|10:02:19.708260|S|198|11.985|0|198
C|CLSK|20250729|10:02:19.708417|S|198|11.985|0|198
C|CLSK|20250729|10:02:19.709035|S|198|11.985|0|198
C|CLSK|20250729|10:02:19.712325|S|198|11.985|0|198
C|CLSK|20250729|10:02:19.791554|S|192|11.985|0|192
C|CLSK|20250729|10:02:44.252936|S|100|11.96|0|100
C|CLSK|20250729|10:03:04.699958|S|100|11.95|0|100
C|CLSK|20250729|10:03:04.699958|S|3|11.95|0|3
C|CLSK|20250729|10:03:04.699968|S|97|11.95|0|97
C|CLSK|20250729|10:03:15.329473|S|100|11.935|0|100
C|CLSK|20250729|10:03:15.337620|S|98|11.935|0|98
C|CLSK|20250729|10:03:15.378010|S|100|11.935|0|100
C|CLSK|20250729|10:03:21.552847|S|100|11.93|0|100
C|CLSK|20250729|10:04:11.145215|S|100|11.92|0|100
C|CLSK|20250729|10:04:18.241709|S|100|11.93|0|100
C|CLSK|20250729|10:04:22.095227|S|100|11.93|0|100
C|CLSK|20250729|10:04:22.448988|S|100|11.93|0|100
C|CLSK|20250729|10:04:55.313644|S|100|11.93|0|100
C|CLSK|20250729|10:04:59.606504|S|100|11.93|0|100
C|CLSK|20250729|10:05:37.114729|S|100|11.95|0|100
C|CLSK|20250729|10:06:50.266985|S|100|11.96|0|100
C|CLSK|20250729|10:09:34.326819|S|100|11.95|0|100
C|CLSK|20250729|10:09:36.771858|S|100|11.945|0|100
C|CLSK|20250729|10:09:39.344753|S|100|11.945|0|100
C|CLSK|20250729|10:10:00.120720|S|100|11.945|0|100
C|CLSK|20250729|10:10:00.120721|S|100|11.94|0|100
C|CLSK|20250729|10:10:10.376374|S|100|11.94|0|100
C|CLSK|20250729|10:10:15.654606|S|100|11.94|0|100
C|CLSK|20250729|10:10:25.476456|S|100|11.955|0|100
C|CLSK|20250729|10:10:39.303045|S|100|11.97|0|100
C|CLSK|20250729|10:10:48.495061|S|100|11.96|0|100
C|CLSK|20250729|10:13:37.735571|S|198|11.975|0|198
C|CLSK|20250729|10:13:48.638029|S|100|12|0|100
C|CLSK|20250729|10:14:58.002013|S|1|11.95|0|1
C|CLSK|20250729|10:17:10.331018|S|62|11.98|0|62
C|CLSK|20250729|10:17:10.331018|S|15|11.98|0|15
C|CLSK|20250729|10:17:37.004927|S|79|11.97|0|79
C|CLSK|20250729|10:17:45.763782|S|100|11.98|0|100
C|CLSK|20250729|10:17:45.763782|S|100|11.98|0|100
C|CLSK|20250729|10:18:28.910773|S|100|11.98|0|100
C|CLSK|20250729|10:20:40.472836|S|100|11.97|0|100
C|CLSK|20250729|10:20:40.472836|S|100|11.97|0|100
C|CLSK|20250729|10:21:28.363743|S|2|11.975|0|2
C|CLSK|20250729|10:22:30.335854|S|100|11.97|0|100
C|CLSK|20250729|10:23:47.462103|S|100|11.98|0|100
C|CLSK|20250729|10:23:47.462103|S|100|11.98|0|100
C|CLSK|20250729|10:24:42.382473|S|70|12|0|70
C|CLSK|20250729|10:24:42.382473|S|100|12|0|100
C|CLSK|20250729|10:24:42.383089|S|100|12|0|100
C|CLSK|20250729|10:25:35.301205|S|4|11.98|0|4
C|CLSK|20250729|10:27:06.472905|S|12|11.935|0|12
C|CLSK|20250729|10:27:12.553622|S|100|11.94|0|100
C|CLSK|20250729|10:27:41.333586|S|100|11.95|0|100
C|CLSK|20250729|10:27:43.315335|S|100|11.95|0|100
C|CLSK|20250729|10:27:43.372638|S|100|11.95|0|100
C|CLSK|20250729|10:27:43.373158|S|100|11.95|0|100
C|CLSK|20250729|10:28:34.858409|S|79|11.94|0|79
C|CLSK|20250729|10:29:29.541683|S|11|11.93|0|11
C|CLSK|20250729|10:30:31.918889|S|100|11.925|0|100
C|CLSK|20250729|10:31:34.344634|S|12|11.93|0|12
C|CLSK|20250729|10:32:09.526433|S|55|11.95|0|55
C|CLSK|20250729|10:32:14.411777|S|8|11.95|0|8
C|CLSK|20250729|10:33:18.238721|S|26|11.95|0|26
C|CLSK|20250729|10:33:30.437915|S|100|11.925|0|100
C|CLSK|20250729|10:33:30.447145|S|100|11.925|0|100
C|CLSK|20250729|10:33:41.760189|S|7|11.93|0|7
C|CLSK|20250729|10:34:58.955477|S|27|11.91|0|27
C|CLSK|20250729|10:34:58.955477|S|1|11.91|0|1
C|CLSK|20250729|10:35:05.696250|S|21|11.92|0|21
C|CLSK|20250729|10:37:11.791354|S|20|11.89|0|20
C|CLSK|20250729|10:37:33.171427|S|48|11.91|0|48
C|CLSK|20250729|10:39:47.074698|S|4|11.855|0|4
C|CLSK|20250729|10:42:34.778280|S|7|11.89|0|7
C|CLSK|20250729|10:43:05.477366|S|11|11.89|0|11
C|CLSK|20250729|10:43:39.997553|S|100|11.88|0|100
C|CLSK|20250729|10:43:47.160900|S|100|11.88|0|100
C|CLSK|20250729|10:44:37.337464|S|100|11.87|0|100
C|CLSK|20250729|10:44:52.363150|S|100|11.865|0|100
C|CLSK|20250729|10:44:53.100909|S|100|11.87|0|100
C|CLSK|20250729|10:46:26.175259|S|100|11.86|0|100
C|CLSK|20250729|10:47:44.742844|S|11|11.88|0|11
C|CLSK|20250729|10:47:44.742844|S|6|11.88|0|6
C|CLSK|20250729|10:48:16.515071|S|100|11.87|0|100
C|CLSK|20250729|10:48:18.377337|S|100|11.87|0|100
C|CLSK|20250729|10:48:29.711774|S|4|11.88|0|4
C|CLSK|20250729|10:48:51.745152|S|59|11.87|0|59
C|CLSK|20250729|10:49:06.411501|S|100|11.87|0|100
C|CLSK|20250729|10:49:10.645766|S|4|11.88|0|4
C|CLSK|20250729|10:49:48.739793|S|100|11.88|0|100
C|CLSK|20250729|10:49:48.753702|S|1|11.88|0|1
C|CLSK|20250729|10:50:08.315843|S|100|11.89|0|100
C|CLSK|20250729|10:50:08.315844|S|5|11.89|0|5
C|CLSK|20250729|10:50:31.633467|S|100|11.88|0|100
C|CLSK|20250729|10:52:02.103897|S|100|11.85|0|100
C|CLSK|20250729|10:52:02.106615|S|3|11.86|0|3
C|CLSK|20250729|10:52:11.557040|S|95|11.86|0|95
C|CLSK|20250729|10:52:35.901776|S|100|11.86|0|100
C|CLSK|20250729|10:52:35.901776|S|3|11.86|0|3
C|CLSK|20250729|10:52:49.242683|S|100|11.86|0|100
C|CLSK|20250729|10:52:49.246260|S|100|11.86|0|100
C|CLSK|20250729|10:52:49.253784|S|100|11.855|0|100
C|CLSK|20250729|10:52:49.567081|S|100|11.86|0|100
C|CLSK|20250729|10:53:07.133968|S|100|11.845|0|100
C|CLSK|20250729|10:53:07.417959|S|100|11.85|0|100
C|CLSK|20250729|10:53:07.714005|S|100|11.85|0|100
C|CLSK|20250729|10:53:07.941647|S|100|11.845|0|100
C|CLSK|20250729|10:53:27.264872|S|100|11.85|0|100
C|CLSK|20250729|10:54:16.490758|S|100|11.855|0|100
C|CLSK|20250729|10:55:24.540605|S|2|11.83|0|2
C|CLSK|20250729|10:55:54.361291|S|2|11.83|0|2
C|CLSK|20250729|10:55:54.361292|S|4|11.83|0|4
C|CLSK|20250729|10:56:12.482846|S|152|11.815|0|152
C|CLSK|20250729|10:56:13.288771|S|100|11.81|0|100
C|CLSK|20250729|10:56:13.288771|S|52|11.81|0|52
C|CLSK|20250729|10:57:16.023880|S|100|11.82|0|100
C|CLSK|20250729|10:57:16.023880|S|100|11.82|0|100
C|CLSK|20250729|10:57:24.027777|S|100|11.82|0|100
C|CLSK|20250729|10:58:02.941927|S|38|11.81|0|38
C|CLSK|20250729|10:58:02.941927|S|100|11.81|0|100
C|CLSK|20250729|10:59:06.872799|S|100|11.82|0|100
C|CLSK|20250729|11:02:04.686751|S|100|11.81|0|100
C|CLSK|20250729|11:02:37.211669|S|100|11.82|0|100
C|CLSK|20250729|11:02:38.200240|S|100|11.82|0|100
C|CLSK|20250729|11:03:25.199876|S|100|11.8|0|100
C|CLSK|20250729|11:03:53.197197|S|100|11.805|0|100
C|CLSK|20250729|11:04:55.001429|S|100|11.82|0|100
C|CLSK|20250729|11:04:55.001429|S|83|11.82|0|83
C|CLSK|20250729|11:05:17.872850|S|100|11.82|0|100
C|CLSK|20250729|11:05:18.210705|S|100|11.825|0|100
C|CLSK|20250729|11:05:24.157394|S|100|11.815|0|100
C|CLSK|20250729|11:05:24.849307|S|100|11.815|0|100
C|CLSK|20250729|11:05:25.107054|S|100|11.815|0|100
C|CLSK|20250729|11:05:25.419510|S|100|11.82|0|100
C|CLSK|20250729|11:05:31.592737|S|100|11.82|0|100
C|CLSK|20250729|11:06:23.154305|S|100|11.82|0|100
C|CLSK|20250729|11:06:44.332864|S|100|11.83|0|100
C|CLSK|20250729|11:07:49.258516|S|100|11.79|0|100
C|CLSK|20250729|11:09:55.969806|S|8|11.78|0|8
C|CLSK|20250729|11:10:15.588760|S|183|11.785|0|183
C|CLSK|20250729|11:10:19.605549|S|100|11.79|0|100
C|CLSK|20250729|11:11:01.437647|S|100|11.8|0|100
C|CLSK|20250729|11:12:25.946264|S|100|11.8|0|100
C|CLSK|20250729|11:15:04.728304|S|100|11.74|0|100
C|CLSK|20250729|11:15:13.183140|S|100|11.72|0|100
C|CLSK|20250729|11:15:17.394890|S|100|11.73|0|100
C|CLSK|20250729|11:15:30.062669|S|100|11.71|0|100
C|CLSK|20250729|11:16:26.814762|S|100|11.74|0|100
C|CLSK|20250729|11:18:08.567278|S|100|11.71|0|100
C|CLSK|20250729|11:18:25.044609|S|100|11.7|0|100
C|CLSK|20250729|11:18:40.515388|S|100|11.71|0|100
C|CLSK|20250729|11:18:41.061417|S|8|11.71|0|8
C|CLSK|20250729|11:19:12.323906|S|19|11.71|0|19
C|CLSK|20250729|11:19:56.573562|S|100|11.7|0|100
C|CLSK|20250729|11:21:04.812509|S|6|11.71|0|6
C|CLSK|20250729|11:21:04.813358|S|47|11.71|0|47
C|CLSK|20250729|11:21:04.813369|S|1|11.71|0|1
C|CLSK|20250729|11:21:04.813445|S|7|11.71|0|7
C|CLSK|20250729|11:21:09.634751|S|37|11.71|0|37
C|CLSK|20250729|11:21:27.824214|S|2|11.7|0|2
C|CLSK|20250729|11:23:27.012216|S|4|11.66|0|4
C|CLSK|20250729|11:23:27.012950|S|100|11.66|0|100
C|CLSK|20250729|11:26:05.928279|S|9|11.64|0|9
C|CLSK|20250729|11:26:20.507287|S|104|11.62|0|104
C|CLSK|20250729|11:27:16.004824|S|7|11.64|0|7
C|CLSK|20250729|11:28:20.869913|S|100|11.6|0|100
C|CLSK|20250729|11:28:20.873198|S|86|11.6|0|86
C|CLSK|20250729|11:28:20.875602|S|100|11.6|0|100
C|CLSK|20250729|11:28:31.872767|S|100|11.6|0|100
C|CLSK|20250729|11:28:32.253431|S|100|11.57|0|100
C|CLSK|20250729|11:28:32.253431|S|100|11.57|0|100
C|CLSK|20250729|11:28:32.254106|S|100|11.57|0|100
C|CLSK|20250729|11:28:33.471031|S|100|11.57|0|100
C|CLSK|20250729|11:28:33.471031|S|100|11.57|0|100
C|CLSK|20250729|11:28:33.471173|S|100|11.57|0|100
C|CLSK|20250729|11:29:01.531995|S|100|11.54|0|100
C|CLSK|20250729|11:29:30.804182|S|3|11.53|0|3
C|CLSK|20250729|11:29:45.675024|S|100|11.53|0|100
C|CLSK|20250729|11:29:45.676312|S|100|11.53|0|100
C|CLSK|20250729|11:29:51.610938|S|100|11.53|0|100
C|CLSK|20250729|11:30:13.158884|S|100|11.545|0|100
C|CLSK|20250729|11:31:00.474658|S|2|11.58|0|2
C|CLSK|20250729|11:31:34.622831|S|100|11.55|0|100
C|CLSK|20250729|11:31:35.635370|S|100|11.55|0|100
C|CLSK|20250729|11:31:35.636835|S|100|11.55|0|100
C|CLSK|20250729|11:31:41.260693|S|100|11.55|0|100
C|CLSK|20250729|11:32:07.781939|S|100|11.55|0|100
C|CLSK|20250729|11:32:07.781939|S|100|11.55|0|100
C|CLSK|20250729|11:32:07.783348|S|100|11.55|0|100
C|CLSK|20250729|11:32:09.233678|S|100|11.55|0|100
C|CLSK|20250729|11:32:09.233699|S|50|11.55|0|50
C|CLSK|20250729|11:33:16.327177|S|2|11.57|0|2
C|CLSK|20250729|11:33:25.877289|S|50|11.575|0|50
C|CLSK|20250729|11:34:17.405966|S|10|11.585|0|10
C|CLSK|20250729|11:34:42.554744|S|14|11.58|0|14
C|CLSK|20250729|11:34:57.400353|S|91|11.565|0|91
C|CLSK|20250729|11:34:57.400418|S|9|11.565|0|9
C|CLSK|20250729|11:35:50.522402|S|100|11.52|0|100
C|CLSK|20250729|11:35:52.519317|S|100|11.52|0|100
C|CLSK|20250729|11:35:56.832836|S|72|11.53|0|72
C|CLSK|20250729|11:35:59.568736|S|28|11.53|0|28
C|CLSK|20250729|11:35:59.568736|S|22|11.53|0|22
C|CLSK|20250729|11:35:59.568755|S|100|11.53|0|100
C|CLSK|20250729|11:36:00.039329|S|100|11.52|0|100
C|CLSK|20250729|11:36:00.039329|S|193|11.52|0|193
C|CLSK|20250729|11:36:09.778001|S|89|11.51|0|89
C|CLSK|20250729|11:36:21.152993|S|100|11.52|0|100
C|CLSK|20250729|11:36:26.420102|S|100|11.53|0|100
C|CLSK|20250729|11:36:36.295305|S|100|11.53|0|100
C|CLSK|20250729|11:37:23.754421|S|100|11.52|0|100
C|CLSK|20250729|11:37:58.481227|S|198|11.515|0|198
C|CLSK|20250729|11:37:59.064499|S|191|11.515|0|191
C|CLSK|20250729|11:37:59.064499|S|9|11.515|0|9
C|CLSK|20250729|11:38:01.526711|S|100|11.49|0|100
C|CLSK|20250729|11:38:13.512172|S|37|11.48|0|37
C|CLSK|20250729|11:38:32.454707|S|100|11.49|0|100
C|CLSK|20250729|11:38:36.475504|S|100|11.48|0|100
C|CLSK|20250729|11:38:41.721779|S|100|11.48|0|100
C|CLSK|20250729|11:38:47.466335|S|2|11.48|0|2
C|CLSK|20250729|11:38:47.466335|S|100|11.48|0|100
C|CLSK|20250729|11:39:14.944463|S|15|11.465|0|15
C|CLSK|20250729|11:39:39.240035|S|100|11.45|0|100
C|CLSK|20250729|11:40:02.380532|S|100|11.46|0|100
C|CLSK|20250729|11:40:02.978113|S|100|11.45|0|100
C|CLSK|20250729|11:40:02.978714|S|100|11.45|0|100
C|CLSK|20250729|11:40:07.223974|S|100|11.45|0|100
C|CLSK|20250729|11:40:23.854254|S|100|11.46|0|100
C|CLSK|20250729|11:40:26.609409|S|100|11.46|0|100
C|CLSK|20250729|11:40:30.333180|S|100|11.47|0|100
C|CLSK|20250729|11:40:30.334764|S|100|11.47|0|100
C|CLSK|20250729|11:40:31.956821|S|20|11.48|0|20
C|CLSK|20250729|11:41:07.350770|S|13|11.475|0|13
C|CLSK|20250729|11:42:00.862103|S|100|11.45|0|100
C|CLSK|20250729|11:42:33.305849|S|17|11.425|0|17
C|CLSK|20250729|11:43:08.186789|S|100|11.42|0|100
C|CLSK|20250729|11:43:21.361150|S|100|11.43|0|100
C|CLSK|20250729|11:43:26.322332|S|100|11.44|0|100
C|CLSK|20250729|11:43:26.322332|S|100|11.44|0|100
C|CLSK|20250729|11:43:27.282961|S|100|11.44|0|100
C|CLSK|20250729|11:43:28.344930|S|100|11.435|0|100
C|CLSK|20250729|11:43:29.345453|S|100|11.43|0|100
C|CLSK|20250729|11:43:29.346869|S|100|11.43|0|100
C|CLSK|20250729|11:43:29.360569|S|100|11.43|0|100
C|CLSK|20250729|11:43:54.650818|S|100|11.44|0|100
C|CLSK|20250729|11:44:02.076295|S|4|11.44|0|4
C|CLSK|20250729|11:44:08.170729|S|100|11.45|0|100
C|CLSK|20250729|11:44:09.366592|S|100|11.46|0|100
C|CLSK|20250729|11:44:09.366593|S|100|11.46|0|100
C|CLSK|20250729|11:44:10.032651|S|100|11.46|0|100
C|CLSK|20250729|11:44:15.367475|S|100|11.47|0|100
C|CLSK|20250729|11:44:15.994707|S|100|11.48|0|100
C|CLSK|20250729|11:44:16.891448|S|100|11.49|0|100
C|CLSK|20250729|11:44:22.093863|S|100|11.48|0|100
C|CLSK|20250729|11:44:27.425813|S|100|11.485|0|100
C|CLSK|20250729|11:44:32.801165|S|100|11.485|0|100
C|CLSK|20250729|11:44:37.253837|S|100|11.485|0|100
C|CLSK|20250729|11:44:39.356039|S|100|11.49|0|100
C|CLSK|20250729|11:44:47.842987|S|100|11.48|0|100
C|CLSK|20250729|11:44:47.855857|S|100|11.48|0|100
C|CLSK|20250729|11:44:49.881710|S|100|11.49|0|100
C|CLSK|20250729|11:44:52.086822|S|92|11.48|0|92
C|CLSK|20250729|11:45:04.256228|S|100|11.49|0|100
C|CLSK|20250729|11:45:04.256780|S|100|11.49|0|100
C|CLSK|20250729|11:45:07.047801|S|74|11.5|0|74
C|CLSK|20250729|11:45:14.200097|S|100|11.49|0|100
C|CLSK|20250729|11:45:14.200097|S|4|11.49|0|4
C|CLSK|20250729|11:45:15.625941|S|64|11.5|0|64
C|CLSK|20250729|11:45:15.626423|S|36|11.5|0|36
C|CLSK|20250729|11:45:47.163448|S|36|11.5|0|36
C|CLSK|20250729|11:45:47.163448|S|100|11.505|0|100
C|CLSK|20250729|11:45:47.164452|S|100|11.5|0|100
C|CLSK|20250729|11:45:47.164452|S|64|11.5|0|64
C|CLSK|20250729|11:46:10.033755|S|5|11.52|0|5
C|CLSK|20250729|11:46:21.954493|S|100|11.515|0|100
C|CLSK|20250729|11:46:37.539603|S|100|11.52|0|100
C|CLSK|20250729|11:46:37.539603|S|100|11.52|0|100
C|CLSK|20250729|11:46:52.973432|S|6|11.51|0|6
C|CLSK|20250729|11:46:53.373909|S|6|11.51|0|6
C|CLSK|20250729|11:46:53.878519|S|5|11.51|0|5
C|CLSK|20250729|11:46:59.635817|S|4|11.5|0|4
C|CLSK|20250729|11:47:18.376160|S|100|11.49|0|100
C|CLSK|20250729|11:47:54.094080|S|100|11.49|0|100
C|CLSK|20250729|11:48:07.968757|S|100|11.485|0|100
C|CLSK|20250729|11:48:39.333060|S|100|11.48|0|100
C|CLSK|20250729|11:49:55.800510|S|100|11.52|0|100
C|CLSK|20250729|11:49:55.800510|S|89|11.52|0|89
C|CLSK|20250729|11:50:10.794080|S|200|11.515|0|200
C|CLSK|20250729|11:50:10.804505|S|100|11.515|0|100
C|CLSK|20250729|11:52:33.195803|S|100|11.56|0|100
C|CLSK|20250729|11:52:33.195803|S|14|11.56|0|14
C|CLSK|20250729|11:54:21.601174|S|100|11.58|0|100
C|CLSK|20250729|11:55:06.153520|S|3|11.58|0|3
C|CLSK|20250729|11:56:19.087013|S|24|11.615|0|24
C|CLSK|20250729|11:56:20.232800|S|24|11.61|0|24
C|CLSK|20250729|11:57:07.341021|S|22|11.59|0|22
C|CLSK|20250729|11:57:14.487353|S|37|11.6|0|37
C|CLSK|20250729|11:59:19.630508|S|100|11.59|0|100
C|CLSK|20250729|11:59:38.857206|S|5|11.6|0|5
C|CLSK|20250729|11:59:51.773157|S|100|11.61|0|100
C|CLSK|20250729|12:00:01.173420|S|100|11.61|0|100
C|CLSK|20250729|12:00:18.715685|S|100|11.62|0|100
C|CLSK|20250729|12:00:18.716294|S|100|11.62|0|100
C|CLSK|20250729|12:00:28.758844|S|31|11.62|0|31
C|CLSK|20250729|12:01:04.088019|S|100|11.62|0|100
C|CLSK|20250729|12:02:09.585638|S|100|11.64|0|100
C|CLSK|20250729|12:02:37.242742|S|100|11.615|0|100
C|CLSK|20250729|12:02:37.242743|S|100|11.61|0|100
C|CLSK|20250729|12:02:46.256598|S|100|11.615|0|100
C|CLSK|20250729|12:02:55.268414|S|100|11.61|0|100
C|CLSK|20250729|12:03:04.077113|S|100|11.61|0|100
C|CLSK|20250729|12:03:10.735665|S|100|11.62|0|100
C|CLSK|20250729|12:03:10.735665|S|100|11.62|0|100
C|CLSK|20250729|12:03:48.678463|S|100|11.63|0|100
C|CLSK|20250729|12:03:51.569985|S|100|11.63|0|100
C|CLSK|20250729|12:03:51.569985|S|100|11.63|0|100
C|CLSK|20250729|12:04:08.166603|S|100|11.62|0|100
C|CLSK|20250729|12:04:10.520760|S|100|11.62|0|100
C|CLSK|20250729|12:04:37.919729|S|100|11.61|0|100
C|CLSK|20250729|12:04:37.921035|S|100|11.61|0|100
C|CLSK|20250729|12:06:14.903768|S|100|11.6|0|100
C|CLSK|20250729|12:06:14.903769|S|100|11.6|0|100
C|CLSK|20250729|12:06:16.302876|S|100|11.61|0|100
C|CLSK|20250729|12:06:52.299664|S|3|11.61|0|3
C|CLSK|20250729|12:07:39.515530|E|100|11.59|0|100
C|CLSK|20250729|12:07:39.518087|E|100|11.59|0|100
C|CLSK|20250729|12:07:40.155144|S|100|11.6|0|100
C|CLSK|20250729|12:07:40.155144|S|16|11.6|0|16
C|CLSK|20250729|12:07:47.472718|S|5|11.58|0|5
C|CLSK|20250729|12:07:47.472718|S|4|11.58|0|4
C|CLSK|20250729|12:08:16.020065|S|100|11.58|0|100
C|CLSK|20250729|12:09:31.672085|S|99|11.59|0|99
C|CLSK|20250729|12:09:41.897048|S|1|11.59|0|1
C|CLSK|20250729|12:09:41.897048|S|99|11.59|0|99
C|CLSK|20250729|12:11:06.623873|S|110|11.585|0|110
C|CLSK|20250729|12:13:41.404560|S|56|11.57|0|56
C|CLSK|20250729|12:13:41.405013|S|44|11.57|0|44
C|CLSK|20250729|12:16:15.751287|S|100|11.57|0|100
C|CLSK|20250729|12:16:16.435449|S|100|11.57|0|100
C|CLSK|20250729|12:16:16.435449|S|100|11.57|0|100
C|CLSK|20250729|12:16:16.872563|S|100|11.57|0|100
C|CLSK|20250729|12:16:24.826413|S|100|11.57|0|100
C|CLSK|20250729|12:16:24.846687|S|100|11.57|0|100
C|CLSK|20250729|12:16:40.243928|S|100|11.57|0|100
C|CLSK|20250729|12:17:51.604982|S|100|11.57|0|100
C|CLSK|20250729|12:18:13.991488|S|100|11.56|0|100
C|CLSK|20250729|12:18:13.991488|S|16|11.56|0|16
C|CLSK|20250729|12:18:15.970314|S|100|11.57|0|100
C|CLSK|20250729|12:18:36.096209|S|110|11.575|0|110
C|CLSK|20250729|12:19:11.516736|S|100|11.57|0|100
C|CLSK|20250729|12:21:34.807719|S|46|11.58|0|46
C|CLSK|20250729|12:22:08.618174|S|20|11.58|0|20
C|CLSK|20250729|12:22:51.073459|S|2|11.57|0|2
C|CLSK|20250729|12:23:29.199883|S|2|11.57|0|2
C|CLSK|20250729|12:23:29.199883|S|3|11.57|0|3
C|CLSK|20250729|12:27:25.205097|S|2|11.55|0|2
C|CLSK|20250729|12:27:25.205098|S|44|11.55|0|44
C|CLSK|20250729|12:29:08.479645|S|2|11.55|0|2
C|CLSK|20250729|12:29:08.479646|S|100|11.55|0|100
C|CLSK|20250729|12:30:15.661922|S|100|11.58|0|100
C|CLSK|20250729|12:30:15.661937|S|100|11.58|0|100
C|CLSK|20250729|12:30:16.950551|S|100|11.59|0|100
C|CLSK|20250729|12:30:16.950902|S|10|11.59|0|10
C|CLSK|20250729|12:30:24.320073|S|100|11.59|0|100
C|CLSK|20250729|12:30:24.320604|S|100|11.59|0|100
C|CLSK|20250729|12:30:30.658525|S|100|11.59|0|100
C|CLSK|20250729|12:31:48.614514|S|100|11.6|0|100
C|CLSK|20250729|12:31:51.650673|S|100|11.61|0|100
C|CLSK|20250729|12:31:53.511622|S|42|11.62|0|42
C|CLSK|20250729|12:31:57.490251|S|81|11.61|0|81
C|CLSK|20250729|12:31:57.490252|S|100|11.61|0|100
C|CLSK|20250729|12:31:58.127360|S|81|11.61|0|81
C|CLSK|20250729|12:31:58.127360|S|100|11.61|0|100
C|CLSK|20250729|12:32:49.765706|S|119|11.61|0|119
C|CLSK|20250729|12:32:49.765706|S|100|11.61|0|100
C|CLSK|20250729|12:32:50.558937|S|100|11.61|0|100
C|CLSK|20250729|12:32:50.559509|S|100|11.61|0|100
C|CLSK|20250729|12:32:50.632450|S|100|11.61|0|100
C|CLSK|20250729|12:32:50.759217|S|100|11.61|0|100
C|CLSK|20250729|12:33:10.838794|S|2|11.6|0|2
C|CLSK|20250729|12:33:10.838795|S|100|11.6|0|100
C|CLSK|20250729|12:33:12.185640|S|100|11.61|0|100
C|CLSK|20250729|12:33:17.550437|S|100|11.62|0|100
C|CLSK|20250729|12:33:54.161354|S|100|11.61|0|100
C|CLSK|20250729|12:33:58.916448|S|100|11.61|0|100
C|CLSK|20250729|12:34:12.185717|S|100|11.61|0|100
C|CLSK|20250729|12:34:12.185717|S|293|11.61|0|293
C|CLSK|20250729|12:34:33.577081|S|100|11.62|0|100
C|CLSK|20250729|12:36:31.681358|S|100|11.58|0|100
C|CLSK|20250729|12:36:33.194684|S|105|11.58|0|105
C|CLSK|20250729|12:36:33.194685|S|100|11.58|0|100
C|CLSK|20250729|12:37:11.425747|S|6|11.57|0|6
C|CLSK|20250729|12:38:17.282671|S|100|11.55|0|100
C|CLSK|20250729|12:38:24.724975|S|200|11.55|0|200
C|CLSK|20250729|12:39:18.939457|S|100|11.54|0|100
C|CLSK|20250729|12:40:03.003341|S|1|11.54|0|1
C|CLSK|20250729|12:40:26.855065|S|17|11.54|0|17
C|CLSK|20250729|12:40:26.855065|S|16|11.545|0|16
C|CLSK|20250729|12:43:01.934063|S|1|11.58|0|1
C|CLSK|20250729|12:43:01.934063|S|2|11.58|0|2
C|CLSK|20250729|12:46:03.385305|S|100|11.58|0|100
C|CLSK|20250729|12:47:10.869901|S|100|11.61|0|100
C|CLSK|20250729|12:48:00.537261|S|3|11.62|0|3
C|CLSK|20250729|12:48:00.537262|S|14|11.62|0|14
C|CLSK|20250729|12:50:27.548593|S|100|11.61|0|100
C|CLSK|20250729|12:52:15.200853|S|1|11.62|0|1
C|CLSK|20250729|12:55:46.825447|S|1|11.64|0|1
C|CLSK|20250729|12:55:46.825447|S|1|11.64|0|1
C|CLSK|20250729|12:56:09.661451|S|200|11.64|0|200
C|CLSK|20250729|12:57:53.514519|S|75|11.65|0|75
C|CLSK|20250729|12:58:38.400413|S|2|11.66|0|2
C|CLSK|20250729|12:58:50.058173|S|52|11.66|0|52
C|CLSK|20250729|12:58:56.989050|S|1|11.65|0|1
C|CLSK|20250729|12:58:56.989050|S|2|11.65|0|2
C|CLSK|20250729|12:58:56.989050|S|200|11.65|0|200
C|CLSK|20250729|13:00:14.952638|S|110|11.655|0|110
C|CLSK|20250729|13:00:14.957980|S|170|11.655|0|170
C|CLSK|20250729|13:00:15.142974|S|110|11.655|0|110
C|CLSK|20250729|13:00:15.153586|S|110|11.655|0|110
C|CLSK|20250729|13:00:15.202284|S|145|11.655|0|145
C|CLSK|20250729|13:00:15.203688|S|25|11.655|0|25
C|CLSK|20250729|13:00:15.216535|S|170|11.655|0|170
C|CLSK|20250729|13:00:15.249815|S|110|11.655|0|110
C|CLSK|20250729|13:00:15.255394|S|60|11.655|0|60
C|CLSK|20250729|13:00:15.255464|S|110|11.655|0|110
C|CLSK|20250729|13:00:15.261425|S|110|11.655|0|110
C|CLSK|20250729|13:00:15.266918|S|170|11.655|0|170
C|CLSK|20250729|13:00:15.279356|S|85|11.655|0|85
C|CLSK|20250729|13:00:15.279420|S|25|11.655|0|25
C|CLSK|20250729|13:00:15.291776|S|110|11.655|0|110
C|CLSK|20250729|13:00:15.303515|S|110|11.655|0|110
C|CLSK|20250729|13:00:15.309919|S|110|11.655|0|110
C|CLSK|20250729|13:00:15.783605|S|10|11.655|0|10
C|CLSK|20250729|13:00:15.783689|S|100|11.655|0|100
C|CLSK|20250729|13:02:03.923719|S|100|11.665|0|100
C|CLSK|20250729|13:02:03.923784|S|10|11.665|0|10
C|CLSK|20250729|13:02:04.055938|S|100|11.68|0|100
C|CLSK|20250729|13:02:04.055938|S|100|11.68|0|100
C|CLSK|20250729|13:04:56.353504|S|110|11.705|0|110
C|CLSK|20250729|13:04:56.359984|S|110|11.705|0|110
C|CLSK|20250729|13:04:56.365644|S|110|11.705|0|110
C|CLSK|20250729|13:04:56.371622|S|35|11.705|0|35
C|CLSK|20250729|13:04:56.371688|S|75|11.705|0|75
C|CLSK|20250729|13:04:56.377971|S|110|11.705|0|110
C|CLSK|20250729|13:04:56.389586|S|170|11.705|0|170
C|CLSK|20250729|13:05:00.359380|S|110|11.705|0|110
C|CLSK|20250729|13:05:00.366567|S|110|11.705|0|110
C|CLSK|20250729|13:08:29.267164|S|10|11.74|0|10
C|CLSK|20250729|13:09:33.677324|S|100|11.71|0|100
C|CLSK|20250729|13:09:33.677325|S|100|11.71|0|100
C|CLSK|20250729|13:09:33.677325|S|6|11.71|0|6
C|CLSK|20250729|13:09:48.077579|S|100|11.73|0|100
C|CLSK|20250729|13:09:57.910174|S|100|11.73|0|100
C|CLSK|20250729|13:09:57.910174|S|100|11.73|0|100
C|CLSK|20250729|13:10:44.810709|S|100|11.73|0|100
C|CLSK|20250729|13:11:15.671324|S|9|11.74|0|9
C|CLSK|20250729|13:11:15.671325|S|12|11.74|0|12
C|CLSK|20250729|13:11:18.843861|S|71|11.73|0|71
C|CLSK|20250729|13:11:18.843861|S|100|11.73|0|100
C|CLSK|20250729|13:12:21.583407|S|100|11.75|0|100
C|CLSK|20250729|13:12:45.154759|S|100|11.74|0|100
C|CLSK|20250729|13:13:35.482125|S|24|11.75|0|24
C|CLSK|20250729|13:14:06.795619|S|6|11.76|0|6
C|CLSK|20250729|13:14:16.579234|S|100|11.75|0|100
C|CLSK|20250729|13:15:02.583061|S|6|11.76|0|6
C|CLSK|20250729|13:15:47.777205|S|6|11.76|0|6
C|CLSK|20250729|13:15:53.992219|S|12|11.76|0|12
C|CLSK|20250729|13:15:53.992219|S|100|11.76|0|100
C|CLSK|20250729|13:15:53.996270|S|100|11.76|0|100
C|CLSK|20250729|13:16:22.001238|S|6|11.77|0|6
C|CLSK|20250729|13:17:01.910445|S|4|11.78|0|4
C|CLSK|20250729|13:17:55.580665|S|4|11.78|0|4
C|CLSK|20250729|13:17:55.580665|S|8|11.78|0|8
C|CLSK|20250729|13:18:37.606326|S|25|11.77|0|25
C|CLSK|20250729|13:18:50.355597|S|1|11.76|0|1
C|CLSK|20250729|13:19:16.780133|S|100|11.765|0|100
C|CLSK|20250729|13:21:55.674859|S|87|11.75|0|87
C|CLSK|20250729|13:22:42.019154|S|100|11.75|0|100
C|CLSK|20250729|13:31:05.220178|S|100|11.78|0|100
C|CLSK|20250729|13:35:22.555210|S|110|11.785|0|110
C|CLSK|20250729|13:35:31.031859|S|100|11.785|0|100
C|CLSK|20250729|13:35:31.031958|S|10|11.785|0|10
C|CLSK|20250729|13:37:48.277357|S|300|11.805|0|300
C|CLSK|20250729|13:37:48.277382|S|65|11.805|0|65
C|CLSK|20250729|13:38:09.484369|S|100|11.78|0|100
C|CLSK|20250729|13:38:15.268858|S|100|11.75|0|100
C|CLSK|20250729|13:42:22.134478|S|100|11.77|0|100
C|CLSK|20250729|13:42:22.144549|S|100|11.77|0|100
C|CLSK|20250729|13:44:43.023524|S|21|11.78|0|21
C|CLSK|20250729|13:50:41.833290|S|55|11.8|0|55
C|CLSK|20250729|13:53:28.895889|S|9|11.81|0|9
C|CLSK|20250729|13:53:31.028667|S|1|11.81|0|1
C|CLSK|20250729|13:54:00.485668|S|1|11.81|0|1
C|CLSK|20250729|13:54:00.485669|S|31|11.81|0|31
C|CLSK|20250729|13:54:47.647318|S|20|11.82|0|20
C|CLSK|20250729|13:56:59.521935|E|1|11.85|0|1
C|CLSK|20250729|13:56:59.521936|E|100|11.85|0|100
C|CLSK|20250729|13:56:59.521936|E|1|11.85|0|1
C|CLSK|20250729|13:56:59.571310|E|100|11.855|0|100
C|CLSK|20250729|13:56:59.571479|E|100|11.855|0|100
C|CLSK|20250729|13:57:42.155943|E|100|11.86|0|100
C|CLSK|20250729|13:57:42.155943|E|100|11.86|0|100
C|CLSK|20250729|13:58:11.850984|S|100|11.85|0|100
C|CLSK|20250729|13:58:11.850984|S|39|11.85|0|39
C|CLSK|20250729|14:00:05.817907|S|100|11.87|0|100
C|CLSK|20250729|14:01:53.521657|E|5|11.9|0|5
C|CLSK|20250729|14:01:53.521839|E|15|11.9|0|15
C|CLSK|20250729|14:02:01.163118|S|100|11.91|0|100
C|CLSK|20250729|14:02:01.181829|S|120|11.915|0|120
C|CLSK|20250729|14:02:01.190916|S|120|11.915|0|120
C|CLSK|20250729|14:05:16.879667|S|365|11.885|0|365
C|CLSK|20250729|14:05:20.187926|S|100|11.88|0|100
C|CLSK|20250729|14:05:51.845192|S|99|11.88|0|99
C|CLSK|20250729|14:06:11.887277|S|100|11.87|0|100
C|CLSK|20250729|14:06:11.887277|S|100|11.87|0|100
C|CLSK|20250729|14:08:09.814402|S|100|11.86|0|100
C|CLSK|20250729|14:08:40.423443|S|100|11.87|0|100
C|CLSK|20250729|14:08:46.239723|S|100|11.87|0|100
C|CLSK|20250729|14:08:49.584975|S|100|11.87|0|100
C|CLSK|20250729|14:09:17.203347|S|100|11.84|0|100
C|CLSK|20250729|14:09:17.203348|S|100|11.84|0|100
C|CLSK|20250729|14:12:50.442859|S|45|11.84|0|45
C|CLSK|20250729|14:14:06.415158|S|100|11.84|0|100
C|CLSK|20250729|14:16:16.330856|S|75|11.835|0|75
C|CLSK|20250729|14:20:55.278853|S|100|11.82|0|100
C|CLSK|20250729|14:23:04.354998|S|12|11.81|0|12
C|CLSK|20250729|14:23:04.354998|S|100|11.81|0|100
C|CLSK|20250729|14:26:53.145298|S|100|11.83|0|100
C|CLSK|20250729|14:26:53.145298|S|6|11.83|0|6
C|CLSK|20250729|14:30:50.381241|S|13|11.88|0|13
C|CLSK|20250729|14:32:03.978570|S|95|11.87|0|95
C|CLSK|20250729|14:32:14.545347|S|37|11.88|0|37
C|CLSK|20250729|14:34:38.311926|S|100|11.86|0|100
C|CLSK|20250729|14:39:54.217531|S|57|11.89|0|57
C|CLSK|20250729|14:42:41.996143|S|100|11.89|0|100
C|CLSK|20250729|14:42:42.001427|S|100|11.89|0|100
C|CLSK|20250729|14:42:55.170604|S|51|11.89|0|51
C|CLSK|20250729|14:43:12.417846|S|100|11.89|0|100
C|CLSK|20250729|14:43:12.418868|S|100|11.89|0|100
C|CLSK|20250729|14:43:41.778801|S|100|11.885|0|100
C|CLSK|20250729|14:43:41.778811|S|100|11.885|0|100
C|CLSK|20250729|14:47:54.895853|S|106|11.88|0|106
C|CLSK|20250729|14:51:05.812431|S|100|11.87|0|100
C|CLSK|20250729|14:52:55.567288|S|5|11.85|0|5
C|CLSK|20250729|14:53:29.872009|S|17|11.85|0|17
C|CLSK|20250729|14:55:52.904488|S|6|11.83|0|6
C|CLSK|20250729|14:55:55.217956|S|3|11.83|0|3
C|CLSK|20250729|14:56:36.590208|S|100|11.82|0|100
C|CLSK|20250729|14:59:14.161106|S|4|11.83|0|4
C|CLSK|20250729|14:59:52.693170|S|2|11.825|0|2
C|CLSK|20250729|15:02:00.446811|S|37|11.82|0|37
C|CLSK|20250729|15:05:06.838968|S|100|11.785|0|100
C|CLSK|20250729|15:06:35.874275|S|10|11.82|0|10
C|CLSK|20250729|15:06:39.909956|S|50|11.82|0|50
C|CLSK|20250729|15:09:03.365484|S|200|11.83|0|200
C|CLSK|20250729|15:10:41.776269|S|140|11.81|0|140
C|CLSK|20250729|15:10:43.412913|S|100|11.81|0|100
C|CLSK|20250729|15:11:29.639233|S|131|11.81|0|131
C|CLSK|20250729|15:11:47.171107|S|100|11.8|0|100
C|CLSK|20250729|15:15:50.355161|S|77|11.81|0|77
C|CLSK|20250729|15:16:01.187475|S|16|11.81|0|16
C|CLSK|20250729|15:16:29.058456|S|5|11.83|0|5
C|CLSK|20250729|15:16:42.355782|S|200|11.84|0|200
C|CLSK|20250729|15:17:45.622633|S|16|11.82|0|16
C|CLSK|20250729|15:19:14.399549|S|200|11.83|0|200
C|CLSK|20250729|15:19:14.400219|S|200|11.83|0|200
C|CLSK|20250729|15:19:14.400881|S|100|11.83|0|100
C|CLSK|20250729|15:19:16.385547|S|100|11.83|0|100
C|CLSK|20250729|15:19:16.385547|S|100|11.83|0|100
C|CLSK|20250729|15:20:52.284453|S|131|11.84|0|131
C|CLSK|20250729|15:20:52.284453|S|200|11.84|0|200
C|CLSK|20250729|15:20:59.662316|S|200|11.84|0|200
C|CLSK|20250729|15:22:50.243130|S|200|11.8|0|200
C|CLSK|20250729|15:22:54.642773|S|200|11.81|0|200
C|CLSK|20250729|15:24:48.477013|S|1|11.8|0|1
C|CLSK|20250729|15:25:30.970207|S|187|11.8|0|187
C|CLSK|20250729|15:25:37.946280|S|200|11.8|0|200
C|CLSK|20250729|15:26:53.358295|S|160|11.795|0|160
C|CLSK|20250729|15:27:03.172498|S|200|11.8|0|200
C|CLSK|20250729|15:27:46.783598|S|100|11.77|0|100
C|CLSK|20250729|15:28:32.310925|S|1|11.78|0|1
C|CLSK|20250729|15:29:24.161557|S|74|11.79|0|74
C|CLSK|20250729|15:29:30.380637|S|100|11.78|0|100
C|CLSK|20250729|15:29:30.380638|S|2|11.78|0|2
C|CLSK|20250729|15:29:30.380638|S|1|11.78|0|1
C|CLSK|20250729|15:29:30.380638|S|200|11.78|0|200
C|CLSK|20250729|15:29:38.778523|S|100|11.78|0|100
C|CLSK|20250729|15:29:38.778524|S|62|11.78|0|62
C|CLSK|20250729|15:29:38.778524|S|1|11.78|0|1
C|CLSK|20250729|15:29:40.055480|S|21|11.79|0|21
C|CLSK|20250729|15:29:50.442879|S|5|11.78|0|5
C|CLSK|20250729|15:30:17.335140|S|11|11.79|0|11
C|CLSK|20250729|15:30:23.555935|S|100|11.79|0|100
C|CLSK|20250729|15:30:38.446352|S|100|11.8|0|100
C|CLSK|20250729|15:31:14.689473|S|9|11.79|0|9
C|CLSK|20250729|15:31:17.518269|S|50|11.79|0|50
C|CLSK|20250729|15:31:26.389235|S|22|11.79|0|22
C|CLSK|20250729|15:31:26.389235|S|100|11.79|0|100
C|CLSK|20250729|15:31:34.564904|S|78|11.79|0|78
C|CLSK|20250729|15:31:34.564904|S|100|11.79|0|100
C|CLSK|20250729|15:32:09.140935|S|100|11.8|0|100
C|CLSK|20250729|15:32:09.140936|S|8|11.8|0|8
C|CLSK|20250729|15:33:33.239695|S|100|11.79|0|100
C|CLSK|20250729|15:34:07.887613|S|79|11.77|0|79
C|CLSK|20250729|15:34:25.044308|S|42|11.77|0|42
C|CLSK|20250729|15:34:25.044855|S|58|11.77|0|58
C|CLSK|20250729|15:34:44.460775|S|12|11.78|0|12
C|CLSK|20250729|15:34:52.307598|S|100|11.78|0|100
C|CLSK|20250729|15:35:07.598113|S|100|11.78|0|100
C|CLSK|20250729|15:35:17.125650|S|9|11.76|0|9
C|CLSK|20250729|15:35:18.441355|S|200|11.76|0|200
C|CLSK|20250729|15:35:18.441386|S|21|11.76|0|21
C|CLSK|20250729|15:35:18.441387|S|100|11.76|0|100
C|CLSK|20250729|15:35:30.221524|S|6|11.76|0|6
C|CLSK|20250729|15:35:35.800023|S|11|11.77|0|11
C|CLSK|20250729|15:37:29.059189|S|12|11.76|0|12
C|CLSK|20250729|15:37:56.262779|E|2|11.74|0|2
C|CLSK|20250729|15:37:56.262780|E|133|11.74|0|133
C|CLSK|20250729|15:38:17.530306|S|100|11.74|0|100
C|CLSK|20250729|15:38:48.407860|S|100|11.75|0|100
C|CLSK|20250729|15:38:48.407860|S|100|11.75|0|100
C|CLSK|20250729|15:38:48.407884|S|100|11.75|0|100
C|CLSK|20250729|15:38:48.467732|E|100|11.74|0|100
C|CLSK|20250729|15:38:48.467732|E|300|11.74|0|300
C|CLSK|20250729|15:38:48.467732|E|1|11.74|0|1
C|CLSK|20250729|15:39:41.391072|S|100|11.73|0|100
C|CLSK|20250729|15:41:01.404468|S|100|11.74|0|100
C|CLSK|20250729|15:41:39.717850|S|100|11.735|0|100
C|CLSK|20250729|15:41:52.615421|S|11|11.73|0|11
C|CLSK|20250729|15:42:04.175347|S|6|11.75|0|6
C|CLSK|20250729|15:43:05.538478|S|1|11.73|0|1
C|CLSK|20250729|15:43:05.606948|S|1|11.73|0|1
C|CLSK|20250729|15:43:06.009710|S|1|11.73|0|1
C|CLSK|20250729|15:43:16.967289|S|100|11.75|0|100
C|CLSK|20250729|15:43:34.986776|S|52|11.74|0|52
C|CLSK|20250729|15:43:37.712355|S|100|11.75|0|100
C|CLSK|20250729|15:44:18.154436|S|50|11.75|0|50
C|CLSK|20250729|15:44:29.141451|S|4|11.75|0|4
C|CLSK|20250729|15:44:47.252193|S|27|11.745|0|27
C|CLSK|20250729|15:45:06.369860|S|137|11.76|0|137
C|CLSK|20250729|15:45:12.546931|S|79|11.75|0|79
C|CLSK|20250729|15:45:15.641648|S|13|11.75|0|13
C|CLSK|20250729|15:45:19.206031|S|270|11.75|0|270
C|CLSK|20250729|15:45:44.143103|S|147|11.755|0|147
C|CLSK|20250729|15:45:44.143104|S|124|11.75|0|124
C|CLSK|20250729|15:45:53.130845|S|7|11.76|0|7
C|CLSK|20250729|15:45:53.130845|S|300|11.76|0|300
C|CLSK|20250729|15:46:33.397166|S|11|11.74|0|11
C|CLSK|20250729|15:46:35.180765|S|143|11.74|0|143
C|CLSK|20250729|15:46:58.622864|S|12|11.74|0|12
C|CLSK|20250729|15:47:09.597158|S|33|11.73|0|33
C|CLSK|20250729|15:47:50.009994|S|73|11.72|0|73
C|CLSK|20250729|15:47:52.390899|S|11|11.73|0|11
C|CLSK|20250729|15:49:05.004748|S|1|11.72|0|1
C|CLSK|20250729|15:49:10.412154|S|12|11.725|0|12
C|CLSK|20250729|15:49:25.882345|S|50|11.725|0|50
C|CLSK|20250729|15:49:42.695760|S|300|11.72|0|300
C|CLSK|20250729|15:49:43.825587|S|114|11.72|0|114
C|CLSK|20250729|15:50:01.042773|S|1|11.71|0|1
C|CLSK|20250729|15:50:01.042773|S|40|11.71|0|40
C|CLSK|20250729|15:50:02.941747|S|190|11.705|0|190
C|CLSK|20250729|15:50:03.483530|S|100|11.705|0|100
C|CLSK|20250729|15:50:04.433289|S|90|11.705|0|90
C|CLSK|20250729|15:50:06.598911|S|190|11.705|0|190
C|CLSK|20250729|15:50:14.579935|S|190|11.695|0|190
C|CLSK|20250729|15:50:14.580301|S|120|11.69|0|120
C|CLSK|20250729|15:50:19.743104|S|190|11.695|0|190
C|CLSK|20250729|15:50:41.603102|S|29|11.7|0|29
C|CLSK|20250729|15:50:42.477481|S|100|11.71|0|100
C|CLSK|20250729|15:50:42.477481|S|300|11.71|0|300
C|CLSK|20250729|15:50:42.477991|S|11|11.705|0|11
C|CLSK|20250729|15:50:45.943388|S|19|11.71|0|19
C|CLSK|20250729|15:50:58.721038|S|126|11.71|0|126
C|CLSK|20250729|15:51:01.255706|S|17|11.69|0|17
C|CLSK|20250729|15:51:45.076133|S|100|11.69|0|100
C|CLSK|20250729|15:51:45.076133|S|6|11.69|0|6
C|CLSK|20250729|15:51:45.824176|S|40|11.68|0|40
C|CLSK|20250729|15:52:06.203582|S|50|11.675|0|50
C|CLSK|20250729|15:52:07.171826|S|65|11.675|0|65
C|CLSK|20250729|15:52:11.818830|S|11|11.675|0|11
C|CLSK|20250729|15:52:17.408161|S|108|11.69|0|108
C|CLSK|20250729|15:52:17.408161|S|300|11.69|0|300
C|CLSK|20250729|15:52:17.408669|S|27|11.68|0|27
C|CLSK|20250729|15:52:17.409430|S|300|11.69|0|300
C|CLSK|20250729|15:52:17.411517|S|300|11.69|0|300
C|CLSK|20250729|15:52:17.681302|S|100|11.68|0|100
C|CLSK|20250729|15:52:17.681302|S|22|11.68|0|22
C|CLSK|20250729|15:52:18.830952|S|61|11.685|0|61
C|CLSK|20250729|15:52:29.530548|S|10|11.685|0|10
C|CLSK|20250729|15:52:30.584366|S|20|11.69|0|20
C|CLSK|20250729|15:52:34.069063|S|42|11.69|0|42
C|CLSK|20250729|15:52:34.224166|S|10|11.69|0|10
C|CLSK|20250729|15:52:55.739374|S|10|11.695|0|10
C|CLSK|20250729|15:52:56.433713|S|572|11.695|0|572
C|CLSK|20250729|15:53:00.870165|S|51|11.69|0|51
C|CLSK|20250729|15:53:04.319887|S|17|11.695|0|17
C|CLSK|20250729|15:53:27.564132|S|77|11.7|0|77
C|CLSK|20250729|15:53:46.548360|S|12|11.705|0|12
C|CLSK|20250729|15:53:50.652452|S|1|11.71|0|1
C|CLSK|20250729|15:53:50.652452|S|1|11.71|0|1
C|CLSK|20250729|15:53:50.652452|S|1|11.71|0|1
C|CLSK|20250729|15:54:16.391836|S|10|11.705|0|10
C|CLSK|20250729|15:54:19.084973|S|1|11.71|0|1
C|CLSK|20250729|15:54:19.084973|S|2|11.71|0|2
C|CLSK|20250729|15:54:34.266658|S|100|11.73|0|100
C|CLSK|20250729|15:55:00.013576|S|6|11.72|0|6
C|CLSK|20250729|15:55:00.013576|S|6|11.72|0|6
C|CLSK|20250729|15:55:09.094254|S|1|11.72|0|1
C|CLSK|20250729|15:55:13.289057|S|35|11.71|0|35
C|CLSK|20250729|15:56:00.046001|S|23|11.71|0|23
C|CLSK|20250729|15:56:04.466243|S|3|11.72|0|3
C|CLSK|20250729|15:56:04.466243|S|1|11.72|0|1
C|CLSK|20250729|15:56:04.466243|S|1|11.72|0|1
C|CLSK|20250729|15:56:04.466243|S|2|11.72|0|2
C|CLSK|20250729|15:56:04.466243|S|2|11.72|0|2
C|CLSK|20250729|15:56:08.460083|S|1|11.72|0|1
C|CLSK|20250729|15:56:33.809002|S|1|11.72|0|1
C|CLSK|20250729|15:56:33.809002|S|1|11.72|0|1
C|CLSK|20250729|15:56:33.809002|S|1|11.72|0|1
C|CLSK|20250729|15:56:38.758060|S|22|11.725|0|22
C|CLSK|20250729|15:56:48.778194|S|1|11.73|0|1
C|CLSK|20250729|15:56:48.778194|S|1|11.73|0|1
C|CLSK|20250729|15:56:48.778194|S|2|11.73|0|2
C|CLSK|20250729|15:56:48.778194|S|2|11.73|0|2
C|CLSK|20250729|15:56:53.615133|S|1|11.73|0|1
C|CLSK|20250729|15:57:07.449474|S|12|11.72|0|12
C|CLSK|20250729|15:57:09.717558|S|17|11.725|0|17
C|CLSK|20250729|15:57:14.336427|S|1|11.73|0|1
C|CLSK|20250729|15:57:14.362965|S|100|11.74|0|100
C|CLSK|20250729|15:57:14.363565|S|100|11.74|0|100
C|CLSK|20250729|15:57:14.363770|S|100|11.74|0|100
C|CLSK|20250729|15:57:14.365326|S|83|11.74|0|83
C|CLSK|20250729|15:57:18.162664|S|100|11.735|0|100
C|CLSK|20250729|15:57:36.224106|S|1|11.74|0|1
C|CLSK|20250729|15:57:36.224106|S|1|11.74|0|1
C|CLSK|20250729|15:57:36.224106|S|2|11.74|0|2
C|CLSK|20250729|15:57:36.224107|S|2|11.74|0|2
C|CLSK|20250729|15:57:50.561221|S|7|11.735|0|7
C|CLSK|20250729|15:58:00.111416|S|100|11.73|0|100
C|CLSK|20250729|15:58:01.076106|S|100|11.73|0|100
C|CLSK|20250729|15:58:02.082432|S|70|11.73|0|70
C|CLSK|20250729|15:58:02.927758|S|27|11.73|0|27
C|CLSK|20250729|15:58:07.448601|S|100|11.73|0|100
C|CLSK|20250729|15:58:08.459700|S|98|11.73|0|98
C|CLSK|20250729|15:58:09.463181|S|100|11.73|0|100
C|CLSK|20250729|15:58:12.328781|S|14|11.73|0|14
C|CLSK|20250729|15:58:12.477131|S|100|11.73|0|100
C|CLSK|20250729|15:58:14.562090|S|100|11.73|0|100
C|CLSK|20250729|15:58:15.100212|S|100|11.73|0|100
C|CLSK|20250729|15:58:18.203226|S|100|11.73|0|100
C|CLSK|20250729|15:58:18.203226|S|300|11.73|0|300
C|CLSK|20250729|15:58:30.045487|S|19|11.72|0|19
C|CLSK|20250729|15:58:31.289804|S|2|11.73|0|2
C|CLSK|20250729|15:58:31.470331|S|200|11.725|0|200
C|CLSK|20250729|15:58:31.470530|S|229|11.72|0|229
C|CLSK|20250729|15:58:31.471068|S|14|11.72|0|14
C|CLSK|20250729|15:58:31.477735|S|5|11.73|0|5
C|CLSK|20250729|15:58:31.477735|S|7|11.73|0|7
C|CLSK|20250729|15:58:47.084651|S|15|11.72|0|15
C|CLSK|20250729|15:58:55.871841|S|11|11.72|0|11
C|CLSK|20250729|15:58:56.541356|S|11|11.72|0|11
C|CLSK|20250729|15:58:59.180148|S|17|11.725|0|17
C|CLSK|20250729|15:58:59.280548|S|114|11.725|0|114
C|CLSK|20250729|15:58:59.380938|S|90|11.725|0|90
C|CLSK|20250729|15:59:00.052487|S|18|11.725|0|18
C|CLSK|20250729|15:59:00.092987|S|100|11.72|0|100
C|CLSK|20250729|15:59:00.094134|S|300|11.72|0|300
C|CLSK|20250729|15:59:00.317658|S|13|11.72|0|13
C|CLSK|20250729|15:59:04.865578|S|25|11.73|0|25
C|CLSK|20250729|15:59:08.720193|S|50|11.725|0|50
C|CLSK|20250729|15:59:10.962810|S|200|11.73|0|200
C|CLSK|20250729|15:59:10.962811|S|160|11.73|0|160
C|CLSK|20250729|15:59:27.427431|S|42|11.735|0|42
C|CLSK|20250729|15:59:27.428129|S|158|11.735|0|158
C|CLSK|20250729|15:59:27.428129|S|142|11.74|0|142
C|CLSK|20250729|15:59:30.507093|S|20|11.73|0|20
C|CLSK|20250729|15:59:37.119381|S|100|11.735|0|100
C|CLSK|20250729|15:59:42.282790|S|39|11.735|0|39
C|CLSK|20250729|15:59:42.785265|S|79|11.73|0|79
C|CLSK|20250729|15:59:43.440994|S|16|11.735|0|16
C|CLSK|20250729|15:59:45.398678|S|100|11.73|0|100
C|CLSK|20250729|15:59:47.630419|S|21|11.74|0|21
C|CLSK|20250729|15:59:48.053254|S|28|11.74|0|28
C|CLSK|20250729|15:59:48.089939|S|100|11.74|0|100
C|CLSK|20250729|15:59:49.108941|S|9|11.74|0|9
C|CLSK|20250729|15:59:49.146770|S|28|11.74|0|28
C|CLSK|20250729|15:59:49.444147|S|15|11.74|0|15
C|CLSK|20250729|15:59:49.689951|S|15|11.74|0|15
C|CLSK|20250729|15:59:49.941483|S|13|11.74|0|13
C|CLSK|20250729|15:59:49.955653|S|72|11.74|0|72
C|CLSK|20250729|15:59:50.169243|S|8|11.74|0|8
C|CLSK|20250729|15:59:50.173776|S|100|11.74|0|100
C|CLSK|20250729|15:59:50.402466|S|49|11.74|0|49
C|CLSK|20250729|15:59:50.498556|S|19|11.73|0|19
C|CLSK|20250729|15:59:50.743908|S|86|11.74|0|86
C|CLSK|20250729|15:59:51.159805|S|29|11.74|0|29
C|CLSK|20250729|15:59:51.300081|S|15|11.735|0|15
C|CLSK|20250729|15:59:51.340391|S|7|11.74|0|7
C|CLSK|20250729|15:59:51.422673|S|293|11.74|0|293
C|CLSK|20250729|15:59:51.427168|S|6|11.74|0|6
C|CLSK|20250729|15:59:55.048736|S|40|11.73|0|40
C|CLSK|20250729|15:59:55.630600|S|6|11.73|0|6
C|CLSK|20250729|15:59:55.672459|S|77|11.73|0|77
C|CLSK|20250729|15:59:55.825771|S|5|11.73|0|5
C|CLSK|20250729|15:59:55.825772|S|81|11.73|0|81
C|CLSK|20250729|15:59:55.825772|S|70|11.73|0|70
C|CLSK|20250729|15:59:55.982995|S|8|11.73|0|8
C|CLSK|20250729|15:59:56.459478|S|211|11.73|0|211
C|CLSK|20250729|15:59:56.459479|S|64|11.73|0|64
C|CLSK|20250729|15:59:56.459479|S|77|11.73|0|77
C|CLSK|20250729|15:59:56.459479|S|48|11.73|0|48
C|CLVT|20250729|10:02:43.579243|S|100|4.3|0|100
C|CLVT|20250729|10:07:59.485974|S|100|4.24|0|100
C|CLVT|20250729|10:24:42.582330|S|100|4.23|0|100
C|CLVT|20250729|10:32:19.625766|S|100|4.22|0|100
C|CLVT|20250729|10:32:19.625766|S|100|4.22|0|100
C|CLVT|20250729|10:32:19.627968|S|100|4.22|0|100
C|CLVT|20250729|10:32:19.628609|S|100|4.22|0|100
C|CLVT|20250729|10:32:19.713884|S|18|4.22|0|18
C|CLVT|20250729|10:33:26.804977|S|139|4.21|0|139
C|CLVT|20250729|10:38:11.479413|S|61|4.21|0|61
C|CLVT|20250729|10:41:13.913503|S|100|4.195|0|100
C|CLVT|20250729|10:42:11.533153|S|51|4.2|0|51
C|CLVT|20250729|10:42:28.130160|S|183|4.2|0|183
C|CLVT|20250729|10:43:23.312494|S|100|4.21|0|100
C|CLVT|20250729|10:48:38.467408|S|100|4.23|0|100
C|CLVT|20250729|10:48:38.544684|S|100|4.23|0|100
C|CLVT|20250729|10:55:00.950412|S|62|4.2|0|62
C|CLVT|20250729|10:55:00.980004|S|24|4.2|0|24
C|CLVT|20250729|10:55:06.844479|S|100|4.19|0|100
C|CLVT|20250729|10:55:12.723319|S|100|4.19|0|100
C|CLVT|20250729|10:57:28.533045|S|17|4.2|0|17
C|CLVT|20250729|10:58:18.225594|S|100|4.2|0|100
C|CLVT|20250729|10:59:09.032078|S|27|4.2|0|27
C|CLVT|20250729|10:59:09.032139|S|100|4.2|0|100
C|CLVT|20250729|10:59:28.006316|S|50|4.195|0|50
C|CLVT|20250729|10:59:33.049060|S|100|4.19|0|100
C|CLVT|20250729|10:59:33.074681|S|100|4.19|0|100
C|CLVT|20250729|10:59:47.225599|S|100|4.19|0|100
C|CLVT|20250729|11:01:54.190198|S|100|4.2|0|100
C|CLVT|20250729|11:01:54.190198|S|28|4.2|0|28
C|CLVT|20250729|11:02:03.083207|S|100|4.2|0|100
C|CLVT|20250729|11:05:35.768619|S|24|4.2|0|24
C|CLVT|20250729|11:06:18.406683|S|22|4.21|0|22
C|CLVT|20250729|11:09:59.030031|S|18|4.2|0|18
C|CLVT|20250729|11:10:13.200870|S|5|4.2|0|5
C|CLVT|20250729|11:11:04.743227|S|1|4.2|0|1
C|CLVT|20250729|11:11:28.993806|S|100|4.2|0|100
C|CLVT|20250729|11:13:12.197717|S|100|4.215|0|100
C|CLVT|20250729|11:13:12.227689|S|100|4.21|0|100
C|CLVT|20250729|11:13:12.227689|S|100|4.21|0|100
C|CLVT|20250729|11:15:51.358341|S|200|4.215|0|200
C|CLVT|20250729|11:17:17.629140|S|6|4.21|0|6
C|CLVT|20250729|11:21:36.977746|S|14|4.2|0|14
C|CLVT|20250729|11:21:44.847706|S|28|4.195|0|28
C|CLVT|20250729|11:22:23.587530|S|28|4.19|0|28
C|CLVT|20250729|11:22:37.242588|S|100|4.2|0|100
C|CLVT|20250729|11:22:43.883022|S|100|4.2|0|100
C|CLVT|20250729|11:22:49.494034|S|100|4.2|0|100
C|CLVT|20250729|11:26:11.799938|S|300|4.195|0|300
C|CLVT|20250729|11:32:53.950953|S|100|4.2|0|100
C|CLVT|20250729|11:33:17.524689|S|100|4.2|0|100
C|CLVT|20250729|11:33:17.525836|S|14|4.2|0|14
C|CLVT|20250729|11:34:59.712420|S|139|4.195|0|139
C|CLVT|20250729|11:35:17.404754|S|100|4.195|0|100
C|CLVT|20250729|11:35:17.404837|S|39|4.195|0|39
C|CLVT|20250729|11:41:40.217999|S|100|4.2|0|100
C|CLVT|20250729|11:41:40.217999|S|100|4.2|0|100
C|CLVT|20250729|11:41:40.217999|S|100|4.2|0|100
C|CLVT|20250729|11:43:00.468285|S|100|4.2|0|100
C|CLVT|20250729|11:56:17.483240|S|78|4.2|0|78
C|CLVT|20250729|11:56:17.483240|S|100|4.2|0|100
C|CLVT|20250729|11:56:19.562421|S|100|4.2|0|100
C|CLVT|20250729|11:56:20.863948|S|100|4.2|0|100
C|CLVT|20250729|11:56:24.061526|S|100|4.2|0|100
C|CLVT|20250729|11:56:32.742707|S|100|4.2|0|100
C|CLVT|20250729|11:56:34.536184|S|100|4.2|0|100
C|CLVT|20250729|11:56:34.536184|S|100|4.2|0|100
C|CLVT|20250729|11:56:36.847079|S|100|4.2|0|100
C|CLVT|20250729|11:58:59.576983|S|100|4.2|0|100
C|CLVT|20250729|11:58:59.576983|S|100|4.2|0|100
C|CLVT|20250729|11:59:24.820430|S|100|4.2|0|100
C|CLVT|20250729|11:59:25.404185|S|100|4.2|0|100
C|CLVT|20250729|12:01:11.624466|S|300|4.205|0|300
C|CLVT|20250729|12:01:11.624466|S|300|4.205|0|300
C|CLVT|20250729|12:01:11.624499|S|500|4.205|0|500
C|CLVT|20250729|12:01:11.631328|S|31|4.21|0|31
C|CLVT|20250729|12:01:45.745192|S|300|4.21|0|300
C|CLVT|20250729|12:01:45.745192|S|100|4.21|0|100
C|CLVT|20250729|12:02:40.250859|S|100|4.21|0|100
C|CLVT|20250729|12:07:04.732253|S|100|4.2|0|100
C|CLVT|20250729|12:07:04.732254|S|3|4.2|0|3
C|CLVT|20250729|12:07:04.732254|S|100|4.2|0|100
C|CLVT|20250729|12:07:52.931044|S|100|4.2|0|100
C|CLVT|20250729|12:07:54.555990|S|100|4.2|0|100
C|CLVT|20250729|12:18:30.459444|S|100|4.21|0|100
C|CLVT|20250729|12:18:33.718315|S|100|4.21|0|100
C|CLVT|20250729|12:19:14.310716|S|100|4.21|0|100
C|CLVT|20250729|12:20:52.245824|S|100|4.21|0|100
C|CLVT|20250729|12:22:57.095586|S|24|4.21|0|24
C|CLVT|20250729|12:25:08.012858|S|100|4.2|0|100
C|CLVT|20250729|12:25:10.158523|S|100|4.2|0|100
C|CLVT|20250729|12:27:52.258530|S|100|4.21|0|100
C|CLVT|20250729|12:27:52.258530|S|100|4.21|0|100
C|CLVT|20250729|12:28:37.962045|S|100|4.21|0|100
C|CLVT|20250729|12:29:52.177530|S|100|4.21|0|100
C|CLVT|20250729|12:30:06.421705|S|100|4.21|0|100
C|CLVT|20250729|12:30:19.807939|S|100|4.215|0|100
C|CLVT|20250729|12:30:40.803141|S|100|4.215|0|100
C|CLVT|20250729|12:30:50.855521|S|100|4.215|0|100
C|CLVT|20250729|12:31:07.051203|S|100|4.215|0|100
C|CLVT|20250729|12:31:18.961868|S|100|4.215|0|100
C|CLVT|20250729|12:31:41.121536|S|100|4.215|0|100
C|CLVT|20250729|12:32:00.012055|S|100|4.21|0|100
C|CLVT|20250729|12:32:00.426365|S|100|4.21|0|100
C|CLVT|20250729|12:32:19.128576|S|100|4.21|0|100
C|CLVT|20250729|12:32:32.557023|S|100|4.21|0|100
C|CLVT|20250729|12:32:38.225568|S|100|4.21|0|100
C|CLVT|20250729|12:32:47.915437|S|100|4.21|0|100
C|CLVT|20250729|12:33:03.334834|S|100|4.21|0|100
C|CLVT|20250729|12:33:25.299926|S|82|4.21|0|82
C|CLVT|20250729|12:33:25.299926|S|18|4.21|0|18
C|CLVT|20250729|12:33:42.855584|S|82|4.21|0|82
C|CLVT|20250729|12:34:02.291270|S|100|4.21|0|100
C|CLVT|20250729|12:34:21.589011|S|100|4.21|0|100
C|CLVT|20250729|12:34:41.993565|S|100|4.21|0|100
C|CLVT|20250729|12:34:53.812532|S|100|4.21|0|100
C|CLVT|20250729|12:35:10.068660|S|100|4.21|0|100
C|CLVT|20250729|12:35:42.443830|S|89|4.21|0|89
C|CLVT|20250729|12:35:42.443830|S|11|4.21|0|11
C|CLVT|20250729|12:35:45.834281|S|89|4.21|0|89
C|CLVT|20250729|12:35:45.834281|S|11|4.21|0|11
C|CLVT|20250729|12:37:03.572742|S|100|4.21|0|100
C|CLVT|20250729|12:41:16.247899|S|100|4.21|0|100
C|CLVT|20250729|12:43:12.803846|S|87|4.21|0|87
C|CLVT|20250729|12:43:12.803846|S|100|4.21|0|100
C|CLVT|20250729|12:48:55.087946|S|100|4.21|0|100
C|CLVT|20250729|12:51:01.716149|S|100|4.21|0|100
C|CLVT|20250729|12:51:42.293829|S|100|4.21|0|100
C|CLVT|20250729|12:51:42.760953|S|100|4.21|0|100
C|CLVT|20250729|12:51:55.363618|S|100|4.21|0|100
C|CLVT|20250729|12:51:57.946131|S|12|4.22|0|12
C|CLVT|20250729|12:54:15.377815|S|100|4.21|0|100
C|CLVT|20250729|12:59:52.754458|S|3|4.22|0|3
C|CLVT|20250729|13:06:05.498892|S|11|4.23|0|11
C|CLVT|20250729|13:06:05.499120|S|89|4.23|0|89
C|CLVT|20250729|13:06:05.499121|S|100|4.23|0|100
C|CLVT|20250729|13:06:11.113979|S|100|4.23|0|100
C|CLVT|20250729|13:06:11.362877|S|18|4.23|0|18
C|CLVT|20250729|13:06:11.362877|S|24|4.23|0|24
C|CLVT|20250729|13:06:11.362877|S|18|4.23|0|18
C|CLVT|20250729|13:06:11.362877|S|6|4.23|0|6
C|CLVT|20250729|13:06:11.362877|S|28|4.23|0|28
C|CLVT|20250729|13:06:12.746775|S|24|4.23|0|24
C|CLVT|20250729|13:06:12.746775|S|100|4.23|0|100
C|CLVT|20250729|13:06:13.839807|S|100|4.23|0|100
C|CLVT|20250729|13:06:15.562291|S|100|4.24|0|100
C|CLVT|20250729|13:10:10.539000|S|6|4.23|0|6
C|CLVT|20250729|13:10:10.539000|S|1|4.23|0|1
C|CLVT|20250729|13:10:10.539001|S|100|4.23|0|100
C|CLVT|20250729|13:10:13.600065|S|100|4.23|0|100
C|CLVT|20250729|13:11:17.633081|S|12|4.24|0|12
C|CLVT|20250729|13:11:57.175872|S|88|4.24|0|88
C|CLVT|20250729|13:13:26.175057|S|19|4.24|0|19
C|CLVT|20250729|13:14:45.819541|S|100|4.23|0|100
C|CLVT|20250729|13:14:45.819541|S|100|4.23|0|100
C|CLVT|20250729|13:14:46.065190|S|100|4.24|0|100
C|CLVT|20250729|13:15:59.659681|S|100|4.25|0|100
C|CLVT|20250729|13:16:23.086867|S|100|4.25|0|100
C|CLVT|20250729|13:16:23.089122|S|11|4.24|0|11
C|CLVT|20250729|13:16:23.089122|S|18|4.24|0|18
C|CLVT|20250729|13:16:23.089122|S|24|4.24|0|24
C|CLVT|20250729|13:16:23.089122|S|28|4.24|0|28
C|CLVT|20250729|13:16:23.104594|S|182|4.24|0|182
C|CLVT|20250729|13:16:23.135367|S|51|4.24|0|51
C|CLVT|20250729|13:16:23.265522|S|100|4.25|0|100
C|CLVT|20250729|13:16:23.421128|S|28|4.24|0|28
C|CLVT|20250729|13:16:24.282248|S|100|4.25|0|100
C|CLVT|20250729|13:16:26.231525|S|100|4.25|0|100
C|CLVT|20250729|13:16:43.901365|S|100|4.24|0|100
C|CLVT|20250729|13:17:39.966507|S|100|4.25|0|100
C|CLVT|20250729|13:18:49.728121|S|100|4.25|0|100
C|CLVT|20250729|13:18:51.788571|S|100|4.25|0|100
C|CLVT|20250729|13:21:06.489264|S|100|4.25|0|100
C|CLVT|20250729|13:22:17.006938|S|100|4.24|0|100
C|CLVT|20250729|13:22:17.008516|S|3|4.24|0|3
C|CLVT|20250729|13:22:25.703253|S|100|4.25|0|100
C|CLVT|20250729|13:22:45.734239|S|100|4.25|0|100
C|CLVT|20250729|13:23:02.280158|S|100|4.25|0|100
C|CLVT|20250729|13:23:29.524166|S|100|4.25|0|100
C|CLVT|20250729|13:23:47.919910|S|1|4.24|0|1
C|CLVT|20250729|13:23:47.919910|S|71|4.24|0|71
C|CLVT|20250729|13:23:47.919910|S|100|4.24|0|100
C|CLVT|20250729|13:24:02.494962|S|100|4.24|0|100
C|CLVT|20250729|13:24:15.212676|S|100|4.24|0|100
C|CLVT|20250729|13:24:22.144484|S|100|4.24|0|100
C|CLVT|20250729|13:24:31.675053|S|100|4.24|0|100
C|CLVT|20250729|13:26:02.228659|S|100|4.24|0|100
C|CLVT|20250729|13:27:45.339789|S|45|4.24|0|45
C|CLVT|20250729|13:27:45.339789|S|100|4.24|0|100
C|CLVT|20250729|13:27:45.339789|S|11|4.24|0|11
C|CLVT|20250729|13:27:51.125509|S|100|4.24|0|100
C|CLVT|20250729|13:28:11.593924|S|100|4.24|0|100
C|CLVT|20250729|13:28:13.816638|S|100|4.24|0|100
C|CLVT|20250729|13:28:13.829919|S|100|4.25|0|100
C|CLVT|20250729|13:28:13.838879|S|100|4.25|0|100
C|CLVT|20250729|13:28:25.898827|S|100|4.25|0|100
C|CLVT|20250729|13:28:33.186230|S|100|4.25|0|100
C|CLVT|20250729|13:28:33.192562|S|100|4.25|0|100
C|CLVT|20250729|13:28:33.397598|S|100|4.25|0|100
C|CLVT|20250729|13:29:29.413088|S|100|4.26|0|100
C|CLVT|20250729|13:29:52.709311|S|91|4.25|0|91
C|CLVT|20250729|13:29:58.280357|S|28|4.25|0|28
C|CLVT|20250729|13:29:58.280358|S|100|4.25|0|100
C|CLVT|20250729|13:30:00.001810|S|100|4.25|0|100
C|CLVT|20250729|13:30:08.889463|S|100|4.25|0|100
C|CLVT|20250729|13:31:24.496509|S|24|4.25|0|24
C|CLVT|20250729|13:31:24.496509|S|100|4.25|0|100
C|CLVT|20250729|13:31:27.128178|S|100|4.26|0|100
C|CLVT|20250729|13:31:27.519759|S|800|4.265|0|800
C|CLVT|20250729|13:31:27.719446|S|100|4.27|0|100
C|CLVT|20250729|13:32:23.347935|S|100|4.27|0|100
C|CLVT|20250729|13:32:59.926279|S|100|4.27|0|100
C|CLVT|20250729|13:33:37.366228|S|54|4.27|0|54
C|CLVT|20250729|13:37:01.317744|S|46|4.27|0|46
C|CLVT|20250729|13:37:03.165427|S|100|4.27|0|100
C|CLVT|20250729|13:37:44.415778|S|100|4.26|0|100
C|CLVT|20250729|13:37:44.624080|S|100|4.27|0|100
C|CLVT|20250729|13:38:12.973255|S|100|4.26|0|100
C|CLVT|20250729|13:38:13.420433|S|100|4.25|0|100
C|CLVT|20250729|13:38:13.420867|S|18|4.25|0|18
C|CLVT|20250729|13:39:44.536323|S|100|4.26|0|100
C|CLVT|20250729|13:40:10.802866|S|100|4.25|0|100
C|CLVT|20250729|13:40:12.743078|S|100|4.25|0|100
C|CLVT|20250729|13:40:13.216107|S|100|4.26|0|100
C|CLVT|20250729|13:40:16.836394|S|100|4.26|0|100
C|CLVT|20250729|13:40:17.843634|S|100|4.26|0|100
C|CLVT|20250729|13:41:40.111238|S|100|4.26|0|100
C|CLVT|20250729|13:41:54.516071|S|100|4.25|0|100
C|CLVT|20250729|13:41:57.269239|S|100|4.25|0|100
C|CLVT|20250729|13:41:57.439316|S|100|4.26|0|100
C|CLVT|20250729|13:41:59.562099|S|100|4.25|0|100
C|CLVT|20250729|13:42:01.322308|S|100|4.25|0|100
C|CLVT|20250729|13:42:58.705648|S|100|4.24|0|100
C|CLVT|20250729|13:43:01.270823|S|100|4.24|0|100
C|CLVT|20250729|13:43:08.433592|S|100|4.24|0|100
C|CLVT|20250729|13:43:34.905294|S|100|4.25|0|100
C|CLVT|20250729|13:43:37.378391|S|100|4.25|0|100
C|CLVT|20250729|13:43:38.743419|S|100|4.25|0|100
C|CLVT|20250729|13:43:58.628145|S|100|4.25|0|100
C|CLVT|20250729|13:44:18.358108|S|100|4.25|0|100
C|CLVT|20250729|13:44:55.628212|S|100|4.25|0|100
C|CLVT|20250729|13:45:02.386526|S|100|4.25|0|100
C|CLVT|20250729|13:45:18.997113|S|100|4.25|0|100
C|CLVT|20250729|13:47:22.392768|S|100|4.24|0|100
C|CLVT|20250729|13:48:53.851344|S|28|4.24|0|28
C|CLVT|20250729|13:49:13.087091|S|100|4.24|0|100
C|CLVT|20250729|13:51:43.936695|S|100|4.25|0|100
C|CLVT|20250729|13:51:44.325595|S|100|4.25|0|100
C|CLVT|20250729|13:55:42.802325|S|79|4.25|0|79
C|CLVT|20250729|13:56:14.401759|S|100|4.24|0|100
C|CLVT|20250729|13:56:15.164179|S|21|4.25|0|21
C|CLVT|20250729|13:56:57.251595|S|79|4.25|0|79
C|CLVT|20250729|13:58:47.212568|S|118|4.245|0|118
C|CLVT|20250729|13:59:55.889162|S|90|4.245|0|90
C|CLVT|20250729|14:00:24.165458|S|100|4.26|0|100
C|CLVT|20250729|14:00:24.557805|S|100|4.26|0|100
C|CLVT|20250729|14:04:10.472582|S|11|4.25|0|11
C|CLVT|20250729|14:04:10.472582|S|18|4.25|0|18
C|CLVT|20250729|14:04:10.472582|S|100|4.25|0|100
C|CLVT|20250729|14:11:14.346676|S|100|4.23|0|100
C|CLVT|20250729|14:11:43.152166|S|14|4.23|0|14
C|CLVT|20250729|14:15:23.349551|S|100|4.225|0|100
C|CLVT|20250729|14:15:39.277810|S|1|4.23|0|1
C|CLVT|20250729|14:16:00.813480|S|99|4.23|0|99
C|CLVT|20250729|14:18:47.487019|S|40|4.23|0|40
C|CLVT|20250729|14:19:28.319483|S|72|4.23|0|72
C|CLVT|20250729|14:19:28.319483|S|28|4.23|0|28
C|CLVT|20250729|14:19:28.580197|S|28|4.23|0|28
C|CLVT|20250729|14:20:49.887974|S|100|4.23|0|100
C|CLVT|20250729|14:20:49.887974|S|24|4.23|0|24
C|CLVT|20250729|14:20:52.089523|S|100|4.23|0|100
C|CLVT|20250729|14:20:52.089523|S|24|4.23|0|24
C|CLVT|20250729|14:31:34.984164|S|100|4.23|0|100
C|CLVT|20250729|14:32:37.478898|S|100|4.23|0|100
C|CLVT|20250729|14:32:40.159323|S|100|4.23|0|100
C|CLVT|20250729|14:32:40.159323|S|100|4.23|0|100
C|CLVT|20250729|14:33:43.715886|S|28|4.23|0|28
C|CLVT|20250729|14:34:16.260245|S|100|4.23|0|100
C|CLVT|20250729|14:37:35.361593|S|100|4.23|0|100
C|CLVT|20250729|14:37:51.703883|S|100|4.23|0|100
C|CLVT|20250729|14:38:10.712447|S|100|4.23|0|100
C|CLVT|20250729|14:38:17.522458|S|100|4.23|0|100
C|CLVT|20250729|14:38:24.801980|S|100|4.23|0|100
C|CLVT|20250729|14:38:38.444460|S|100|4.23|0|100
C|CLVT|20250729|14:39:05.556141|S|100|4.23|0|100
C|CLVT|20250729|14:39:31.798179|S|100|4.23|0|100
C|CLVT|20250729|14:39:51.770281|S|100|4.23|0|100
C|CLVT|20250729|14:39:54.430433|S|87|4.23|0|87
C|CLVT|20250729|14:40:06.998774|S|94|4.23|0|94
C|CLVT|20250729|14:40:06.998774|S|6|4.23|0|6
C|CLVT|20250729|14:40:22.058034|S|6|4.23|0|6
C|CLVT|20250729|14:40:35.904211|S|100|4.23|0|100
C|CLVT|20250729|14:40:55.834191|S|100|4.23|0|100
C|CLVT|20250729|14:40:57.110104|S|100|4.23|0|100
C|CLVT|20250729|14:41:04.227347|S|100|4.23|0|100
C|CLVT|20250729|14:41:22.240182|S|100|4.23|0|100
C|CLVT|20250729|14:41:30.513781|S|100|4.23|0|100
C|CLVT|20250729|14:41:46.890410|S|100|4.23|0|100
C|CLVT|20250729|14:41:53.527214|S|100|4.23|0|100
C|CLVT|20250729|14:41:55.714830|S|100|4.23|0|100
C|CLVT|20250729|14:42:04.231467|S|100|4.23|0|100
C|CLVT|20250729|14:42:08.425458|S|100|4.23|0|100
C|CLVT|20250729|14:42:38.506487|S|100|4.23|0|100
C|CLVT|20250729|14:42:54.777359|S|100|4.23|0|100
C|CLVT|20250729|14:43:04.332017|S|100|4.23|0|100
C|CLVT|20250729|14:43:04.357509|S|100|4.23|0|100
C|CLVT|20250729|14:43:39.704734|S|100|4.23|0|100
C|CLVT|20250729|14:43:51.062452|S|100|4.23|0|100
C|CLVT|20250729|14:44:02.108063|S|100|4.23|0|100
C|CLVT|20250729|14:44:19.796000|S|100|4.23|0|100
C|CLVT|20250729|14:44:46.953766|S|100|4.23|0|100
C|CLVT|20250729|14:45:22.320941|S|100|4.23|0|100
C|CLVT|20250729|14:45:36.525629|S|100|4.23|0|100
C|CLVT|20250729|14:45:53.225925|S|100|4.23|0|100
C|CLVT|20250729|14:46:00.441240|S|100|4.23|0|100
C|CLVT|20250729|14:46:03.980487|S|100|4.23|0|100
C|CLVT|20250729|14:46:15.481432|S|100|4.23|0|100
C|CLVT|20250729|14:46:30.024837|S|100|4.23|0|100
C|CLVT|20250729|14:46:44.795637|S|100|4.23|0|100
C|CLVT|20250729|14:47:11.830812|S|100|4.23|0|100
C|CLVT|20250729|14:47:25.020259|S|100|4.23|0|100
C|CLVT|20250729|14:47:32.797613|S|100|4.24|0|100
C|CLVT|20250729|14:47:39.695892|S|100|4.23|0|100
C|CLVT|20250729|14:47:39.695892|S|24|4.23|0|24
C|CLVT|20250729|14:47:39.978468|S|100|4.23|0|100
C|CLVT|20250729|14:47:41.860966|S|100|4.23|0|100
C|CLVT|20250729|14:50:26.100687|S|12|4.24|0|12
C|CLVT|20250729|14:53:34.643280|S|100|4.23|0|100
C|CLVT|20250729|14:54:39.316982|S|11|4.23|0|11
C|CLVT|20250729|14:55:45.031811|S|89|4.23|0|89
C|CLVT|20250729|14:55:56.054369|S|100|4.23|0|100
C|CLVT|20250729|14:56:26.509157|S|34|4.23|0|34
C|CLVT|20250729|14:56:28.194813|S|66|4.23|0|66
C|CLVT|20250729|14:56:31.068022|S|100|4.24|0|100
C|CLVT|20250729|14:57:03.056261|S|11|4.23|0|11
C|CLVT|20250729|14:58:35.298417|S|89|4.23|0|89
C|CLVT|20250729|14:58:35.299367|S|23|4.24|0|23
C|CLVT|20250729|14:58:35.300791|S|16|4.24|0|16
C|CLVT|20250729|14:58:35.300959|S|84|4.24|0|84
C|CLVT|20250729|14:58:35.301662|S|100|4.24|0|100
C|CLVT|20250729|14:58:35.302381|S|16|4.24|0|16
C|CLVT|20250729|14:59:20.817344|S|100|4.25|0|100
C|CLVT|20250729|14:59:20.817344|S|100|4.25|0|100
C|CLVT|20250729|15:00:33.488441|S|6|4.26|0|6
C|CLVT|20250729|15:04:50.383924|S|165|4.26|0|165
C|CLVT|20250729|15:05:43.264263|S|100|4.27|0|100
C|CLVT|20250729|15:06:39.706792|S|100|4.26|0|100
C|CLVT|20250729|15:10:45.989215|S|100|4.26|0|100
C|CLVT|20250729|15:10:45.991009|S|16|4.26|0|16
C|CLVT|20250729|15:10:45.991103|S|100|4.26|0|100
C|CLVT|20250729|15:11:23.739877|S|187|4.26|0|187
C|CLVT|20250729|15:13:33.021990|S|100|4.27|0|100
C|CLVT|20250729|15:16:53.184433|S|90|4.26|0|90
C|CLVT|20250729|15:16:53.184433|S|10|4.26|0|10
C|CLVT|20250729|15:17:45.077710|S|35|4.26|0|35
C|CLVT|20250729|15:17:45.077710|S|19|4.26|0|19
C|CLVT|20250729|15:17:45.077710|S|23|4.26|0|23
C|CLVT|20250729|15:17:45.077710|S|23|4.26|0|23
C|CLVT|20250729|15:17:45.516781|S|77|4.26|0|77
C|CLVT|20250729|15:18:23.049310|S|100|4.26|0|100
C|CLVT|20250729|15:19:30.186118|S|34|4.25|0|34
C|CLVT|20250729|15:21:30.832583|S|100|4.25|0|100
C|CLVT|20250729|15:22:45.044597|S|16|4.24|0|16
C|CLVT|20250729|15:22:45.044597|S|84|4.24|0|84
C|CLVT|20250729|15:22:52.315716|S|38|4.24|0|38
C|CLVT|20250729|15:24:41.157882|S|100|4.23|0|100
C|CLVT|20250729|15:24:46.561879|S|33|4.23|0|33
C|CLVT|20250729|15:24:51.487666|S|100|4.23|0|100
C|CLVT|20250729|15:24:54.712442|S|100|4.23|0|100
C|CLVT|20250729|15:25:47.410147|S|18|4.23|0|18
C|CLVT|20250729|15:25:56.238360|S|34|4.23|0|34
C|CLVT|20250729|15:25:59.111663|S|66|4.23|0|66
C|CLVT|20250729|15:27:22.950009|S|6|4.23|0|6
C|CLVT|20250729|15:27:22.950009|S|100|4.23|0|100
C|CLVT|20250729|15:29:47.407003|S|17|4.23|0|17
C|CLVT|20250729|15:36:01.022572|S|100|4.24|0|100
C|CLVT|20250729|15:36:01.022572|S|100|4.24|0|100
C|CLVT|20250729|15:36:01.022573|S|22|4.24|0|22
C|CLVT|20250729|15:37:58.747051|S|18|4.24|0|18
C|CLVT|20250729|15:38:32.464920|S|84|4.235|0|84
C|CLVT|20250729|15:39:48.686229|S|36|4.23|0|36
C|CLVT|20250729|15:40:59.153461|S|34|4.235|0|34
C|CLVT|20250729|15:43:46.352885|S|34|4.23|0|34
C|CLVT|20250729|15:47:58.784172|S|13|4.23|0|13
C|CLVT|20250729|15:47:58.784173|S|18|4.23|0|18
C|CLVT|20250729|15:47:58.784173|S|100|4.23|0|100
C|CLVT|20250729|15:47:58.784173|S|27|4.23|0|27
C|CLVT|20250729|15:48:51.321199|S|10|4.22|0|10
C|CLVT|20250729|15:53:21.268532|S|300|4.22|0|300
C|CLVT|20250729|15:54:39.564021|S|68|4.235|0|68
C|CLVT|20250729|15:55:12.158379|S|100|4.235|0|100
C|CLVT|20250729|15:56:13.574979|S|100|4.24|0|100
C|CLVT|20250729|15:56:53.375272|S|300|4.235|0|300
C|CLVT|20250729|15:57:39.056699|S|707|4.235|0|707
C|CLVT|20250729|15:58:55.882003|S|300|4.235|0|300
C|CLVT|20250729|15:59:09.281587|S|11|4.235|0|11
C|CLVT|20250729|15:59:12.145341|S|300|4.235|0|300
C|CLVT|20250729|15:59:22.305150|S|11|4.235|0|11
C|CLVT|20250729|15:59:29.520155|S|300|4.235|0|300
C|CLVT|20250729|15:59:33.858378|S|100|4.235|0|100
C|CLVT|20250729|15:59:38.255361|S|900|4.235|0|900
C|CLVT|20250729|15:59:40.354907|S|11|4.235|0|11
C|CLVT|20250729|15:59:43.477662|S|26|4.23|0|26
C|CLVT|20250729|15:59:43.477746|S|274|4.23|0|274
C|CLVT|20250729|15:59:43.477746|S|600|4.23|0|600
C|CLVT|20250729|15:59:43.478085|S|300|4.23|0|300
C|CLVT|20250729|15:59:43.479295|S|100|4.23|0|100
C|CLVT|20250729|15:59:44.027061|S|200|4.23|0|200
C|CLVT|20250729|15:59:46.598016|S|300|4.24|0|300
C|CLVT|20250729|15:59:46.598016|S|2000|4.235|0|2000
C|CLVT|20250729|15:59:47.105823|S|59|4.235|0|59
C|CLVT|20250729|15:59:47.566959|S|4|4.235|0|4
C|CLVT|20250729|15:59:48.180866|S|300|4.235|0|300
C|CLVT|20250729|15:59:48.842446|S|89|4.24|0|89
C|CLVT|20250729|15:59:49.273221|S|15|4.24|0|15
C|CLVT|20250729|15:59:49.687220|S|200|4.235|0|200
C|CLVT|20250729|15:59:49.698275|S|100|4.235|0|100
C|CLVT|20250729|15:59:49.748273|S|100|4.235|0|100
C|CLVT|20250729|15:59:50.173035|S|73|4.235|0|73
C|CLVT|20250729|15:59:50.234459|S|300|4.235|0|300
C|CLVT|20250729|15:59:50.254291|S|13|4.24|0|13
C|CLVT|20250729|15:59:50.695223|S|36|4.235|0|36
C|CLVT|20250729|15:59:50.727463|S|1|4.235|0|1
C|CLVT|20250729|15:59:50.971188|S|90|4.235|0|90
C|CLVT|20250729|15:59:51.004135|S|4|4.235|0|4
C|CLVT|20250729|15:59:51.085180|S|52|4.235|0|52
C|CLVT|20250729|15:59:52.344660|S|4|4.24|0|4
C|CLVT|20250729|15:59:52.394044|S|47|4.235|0|47
C|CLVT|20250729|15:59:52.696426|S|179|4.24|0|179
C|CLVT|20250729|15:59:53.314322|S|42|4.235|0|42
C|CLVT|20250729|15:59:53.326170|S|85|4.235|0|85
C|CLVT|20250729|15:59:54.091159|S|59|4.24|0|59
C|CLVT|20250729|15:59:54.178488|S|20|4.235|0|20
C|CLVT|20250729|15:59:54.432160|S|95|4.24|0|95
C|CLVT|20250729|15:59:54.509026|S|3|4.24|0|3
C|CLVT|20250729|15:59:54.826715|S|2|4.24|0|2
C|CLVT|20250729|15:59:54.936751|S|1|4.24|0|1
C|CLVT|20250729|15:59:55.095345|S|1|4.24|0|1
C|CLVT|20250729|15:59:55.116408|S|5|4.24|0|5
C|CLVT|20250729|15:59:55.116528|S|3|4.24|0|3
C|CLVT|20250729|15:59:55.235126|S|1|4.24|0|1
C|CLVT|20250729|15:59:55.370966|S|1|4.24|0|1
C|CLVT|20250729|15:59:55.496295|S|1|4.24|0|1
C|CLVT|20250729|15:59:55.569759|S|62|4.235|0|62
C|CLVT|20250729|15:59:55.642742|S|1|4.24|0|1
C|CLVT|20250729|15:59:55.948062|S|2|4.24|0|2
C|CLVT|20250729|15:59:56.064794|S|1|4.24|0|1
C|CLVT|20250729|15:59:56.781769|S|99|4.235|0|99
C|CLX|20250729|09:31:00.732459|S|100|126.715|0|100
C|CLX|20250729|09:31:05.282452|S|50|126.715|0|50
C|CLX|20250729|09:51:07.538844|S|100|126.86|0|100
C|CLX|20250729|11:06:15.048236|S|100|127.63|0|100
C|CLX|20250729|11:43:00.180830|S|100|127.86|0|100
C|CLX|20250729|11:49:33.606392|S|1|127.91|0|1
C|CLX|20250729|11:49:55.193044|S|1|127.91|0|1
C|CLX|20250729|11:57:35.522157|S|100|127.65|0|100
C|CLX|20250729|11:59:09.597437|S|2|127.66|0|2
C|CLX|20250729|12:11:57.476804|S|74|127.69|0|74
C|CLX|20250729|12:14:45.996455|S|50|127.6|0|50
C|CLX|20250729|12:14:54.598945|S|5|127.6|0|5
C|CLX|20250729|12:15:15.415652|S|5|127.6|0|5
C|CLX|20250729|12:47:48.533070|S|1|127.22|0|1
C|CLX|20250729|12:49:00.685724|S|6|127.28|0|6
C|CLX|20250729|12:49:00.686100|S|6|127.28|0|6
C|CLX|20250729|13:10:10.535922|S|100|127.35|0|100
C|CLX|20250729|13:40:03.074778|S|1|127.17|0|1
C|CLX|20250729|13:47:13.375347|S|100|126.735|0|100
C|CLX|20250729|13:47:49.675344|S|100|126.735|0|100
C|CLX|20250729|14:30:03.041941|S|4|126.56|0|4
C|CLX|20250729|15:11:30.708898|S|100|126.87|0|100
C|CLX|20250729|15:14:42.228666|S|115|126.9|0|115
C|CLX|20250729|15:14:42.228666|S|10|126.91|0|10
C|CLX|20250729|15:14:42.228742|S|33|126.9|0|33
C|CLX|20250729|15:25:23.666550|S|10|126.79|0|10
C|CLX|20250729|15:25:57.127008|S|1|126.81|0|1
C|CLX|20250729|15:31:05.907313|S|24|126.78|0|24
C|CLX|20250729|15:31:05.907313|S|2|126.79|0|2
C|CLX|20250729|15:31:05.907313|S|1|126.79|0|1
C|CLX|20250729|15:31:05.908398|S|49|126.78|0|49
C|CLX|20250729|15:37:18.795307|S|3|126.91|0|3
C|CLX|20250729|15:37:35.719657|S|3|126.88|0|3
C|CLX|20250729|15:48:47.235438|S|7|126.69|0|7
C|CLX|20250729|15:56:55.683679|S|50|126.94|0|50
C|CLX|20250729|15:59:58.166273|S|1|127.05|0|1
C|CM|20250729|09:30:02.353018|S|3|73.91|0|3
C|CM|20250729|09:54:03.994795|S|100|73.81|0|100
C|CM|20250729|09:57:15.611597|S|12|73.78|0|12
C|CM|20250729|09:57:16.026636|S|55|73.78|0|55
C|CM|20250729|10:12:26.816513|S|94|73.87|0|94
C|CM|20250729|10:35:56.089792|S|1|73.65|0|1
C|CM|20250729|11:10:01.225517|S|30|73.05|0|30
C|CM|20250729|11:27:10.873379|S|100|73.04|0|100
C|CM|20250729|11:38:49.372119|S|76|73.03|0|76
C|CM|20250729|11:41:39.681084|S|100|72.93|0|100
C|CM|20250729|11:49:27.578079|S|100|72.96|0|100
C|CM|20250729|12:01:35.398339|S|100|72.69|0|100
C|CM|20250729|12:02:21.466099|S|100|72.655|0|100
C|CM|20250729|12:16:18.947599|S|16|72.64|0|16
C|CM|20250729|12:17:50.967848|S|2|72.65|0|2
C|CM|20250729|12:22:25.298385|S|48|72.79|0|48
C|CM|20250729|12:42:17.317691|S|100|72.66|0|100
C|CM|20250729|12:43:11.476564|S|40|72.65|0|40
C|CM|20250729|12:43:11.476631|S|4|72.65|0|4
C|CM|20250729|12:44:17.881334|S|86|72.67|0|86
C|CM|20250729|12:45:14.697362|S|82|72.68|0|82
C|CM|20250729|12:53:29.072761|S|25|72.58|0|25
C|CM|20250729|12:53:29.072761|S|75|72.58|0|75
C|CM|20250729|12:56:03.330446|S|100|72.57|0|100
C|CM|20250729|12:56:03.330446|S|100|72.57|0|100
C|CM|20250729|13:04:57.057755|S|100|72.59|0|100
C|CM|20250729|13:19:22.772930|S|93|72.54|0|93
C|CM|20250729|13:23:18.781826|S|100|72.52|0|100
C|CM|20250729|13:23:21.780688|S|100|72.5|0|100
C|CM|20250729|13:25:32.358778|S|100|72.47|0|100
C|CM|20250729|13:26:26.852048|S|100|72.47|0|100
C|CM|20250729|13:27:05.692643|S|100|72.48|0|100
C|CM|20250729|13:28:14.176660|S|100|72.43|0|100
C|CM|20250729|13:30:00.472037|S|100|72.45|0|100
C|CM|20250729|13:41:43.349432|S|100|72.48|0|100
C|CM|20250729|13:48:03.849137|S|100|72.34|0|100
C|CM|20250729|13:50:27.083035|S|100|72.4|0|100
C|CM|20250729|13:54:04.300496|S|100|72.48|0|100
C|CM|20250729|13:59:04.707167|S|100|72.49|0|100
C|CM|20250729|14:03:52.769312|S|3|72.47|0|3
C|CM|20250729|14:03:52.769313|S|100|72.47|0|100
C|CM|20250729|14:11:11.354164|S|100|72.41|0|100
C|CM|20250729|14:11:31.976133|S|100|72.36|0|100
C|CM|20250729|14:11:31.977866|S|3|72.37|0|3
C|CM|20250729|14:14:31.045608|S|100|72.325|0|100
C|CM|20250729|14:14:36.216935|S|100|72.3|0|100
C|CM|20250729|14:15:23.681103|S|100|72.29|0|100
C|CM|20250729|14:16:20.407521|S|9|72.28|0|9
C|CM|20250729|14:21:27.022579|S|100|72.21|0|100
C|CM|20250729|14:53:10.975580|S|100|72.46|0|100
C|CM|20250729|14:55:00.333207|S|100|72.44|0|100
C|CM|20250729|15:03:53.875191|S|10|72.5|0|10
C|CM|20250729|15:18:28.411119|S|7|72.48|0|7
C|CM|20250729|15:23:00.606735|S|100|72.5|0|100
C|CM|20250729|15:32:24.351345|S|100|72.43|0|100
C|CM|20250729|15:34:07.579219|S|80|72.34|0|80
C|CM|20250729|15:39:18.471560|S|5|72.26|0|5
C|CM|20250729|15:39:30.476168|S|1|72.26|0|1
C|CM|20250729|15:39:34.104710|S|200|72.28|0|200
C|CM|20250729|15:41:39.295245|S|51|72.24|0|51
C|CM|20250729|15:43:00.021121|S|100|72.24|0|100
C|CM|20250729|15:43:00.021122|S|100|72.24|0|100
C|CM|20250729|15:43:22.823668|S|123|72.235|0|123
C|CM|20250729|15:45:56.156983|S|100|72.26|0|100
C|CM|20250729|15:45:56.156984|S|100|72.26|0|100
C|CM|20250729|15:45:56.165350|S|100|72.27|0|100
C|CM|20250729|15:46:04.829952|S|100|72.26|0|100
C|CM|20250729|15:49:58.843410|S|100|72.31|0|100
C|CM|20250729|15:50:00.711046|S|100|72.39|0|100
C|CM|20250729|15:50:02.281165|S|100|72.43|0|100
C|CM|20250729|15:50:02.333542|S|100|72.43|0|100
C|CM|20250729|15:50:02.440325|S|100|72.435|0|100
C|CM|20250729|15:50:05.720232|S|25|72.43|0|25
C|CM|20250729|15:50:05.720232|S|75|72.42|0|75
C|CM|20250729|15:50:06.255624|S|100|72.42|0|100
C|CM|20250729|15:50:07.699167|S|100|72.41|0|100
C|CM|20250729|15:50:43.685482|S|100|72.35|0|100
C|CM|20250729|15:56:57.829882|S|93|72.49|0|93
C|CM|20250729|15:56:57.829907|S|7|72.49|0|7
C|CM|20250729|15:56:57.829908|S|93|72.49|0|93
C|CM|20250729|15:57:27.510528|S|100|72.505|0|100
C|CM|20250729|15:57:27.512310|S|48|72.5|0|48
C|CM|20250729|15:57:52.553610|S|7|72.5|0|7
C|CM|20250729|15:58:02.237778|S|17|72.49|0|17
C|CM|20250729|15:58:05.635069|S|81|72.49|0|81
C|CM|20250729|15:58:20.612117|S|6|72.495|0|6
C|CM|20250729|15:58:45.425912|S|46|72.49|0|46
C|CM|20250729|15:58:45.510023|S|32|72.49|0|32
C|CM|20250729|15:58:48.704390|S|100|72.5|0|100
C|CM|20250729|15:58:50.660407|S|100|72.5|0|100
C|CM|20250729|15:59:02.978181|S|100|72.5|0|100
C|CM|20250729|15:59:28.030905|S|100|72.53|0|100
C|CM|20250729|15:59:28.117991|S|100|72.52|0|100
C|CM|20250729|15:59:37.612501|S|75|72.52|0|75
C|CM|20250729|15:59:37.612563|S|125|72.52|0|125
C|CM|20250729|15:59:40.667801|S|1|72.51|0|1
C|CM|20250729|15:59:46.381992|S|100|72.51|0|100
C|CM|20250729|15:59:46.563776|S|26|72.51|0|26
C|CM|20250729|15:59:48.417216|S|100|72.52|0|100
C|CM|20250729|15:59:49.602355|S|100|72.53|0|100
C|CM|20250729|15:59:50.470719|S|10|72.52|0|10
C|CM|20250729|15:59:53.862793|S|100|72.54|0|100
C|CM|20250729|15:59:54.084028|S|100|72.54|0|100
C|CM|20250729|15:59:54.258093|S|75|72.54|0|75
C|CM|20250729|15:59:54.447723|S|25|72.54|0|25
C|CM|20250729|15:59:54.447723|S|75|72.54|0|75
C|CM|20250729|15:59:54.622328|S|100|72.54|0|100
C|CM|20250729|15:59:55.115948|S|100|72.54|0|100
C|CM|20250729|15:59:55.166751|S|7|72.52|0|7
C|CM|20250729|15:59:55.527172|S|100|72.54|0|100
C|CM|20250729|15:59:56.074585|S|1|72.53|0|1
C|CM|20250729|15:59:56.325399|S|75|72.54|0|75
C|CM|20250729|15:59:56.325399|S|14|72.54|0|14
C|CM|20250729|15:59:58.571263|S|148|72.525|0|148
C|CMA|20250729|09:35:44.448942|S|25|69.78|0|25
C|CMA|20250729|09:38:35.624050|S|25|69.75|0|25
C|CMA|20250729|09:49:51.738080|S|25|69.32|0|25
C|CMA|20250729|09:50:14.912610|S|25|69.32|0|25
C|CMA|20250729|09:57:16.181289|S|25|69.44|0|25
C|CMA|20250729|10:00:36.415601|S|100|69.385|0|100
C|CMA|20250729|10:06:46.820234|S|25|69.48|0|25
C|CMA|20250729|10:06:56.447440|S|10|69.45|0|10
C|CMA|20250729|10:08:30.480666|S|100|69.38|0|100
C|CMA|20250729|10:11:32.988752|S|1|69.53|0|1
C|CMA|20250729|10:11:32.988764|S|1|69.53|0|1
C|CMA|20250729|10:11:32.988775|S|1|69.53|0|1
C|CMA|20250729|10:17:06.046449|S|25|69.54|0|25
C|CMA|20250729|10:17:06.046544|S|25|69.54|0|25
C|CMA|20250729|10:23:29.695634|S|1|69.58|0|1
C|CMA|20250729|10:30:58.999029|S|20|69.63|0|20
C|CMA|20250729|10:30:58.999073|S|20|69.63|0|20
C|CMA|20250729|10:30:58.999120|S|50|69.63|0|50
C|CMA|20250729|10:32:50.329402|S|25|69.72|0|25
C|CMA|20250729|10:32:50.329529|S|25|69.72|0|25
C|CMA|20250729|10:33:31.319144|S|30|69.66|0|30
C|CMA|20250729|10:35:29.157291|S|20|69.55|0|20
C|CMA|20250729|10:37:55.848647|S|100|69.41|0|100
C|CMA|20250729|10:37:55.848647|S|100|69.41|0|100
C|CMA|20250729|10:37:55.849486|S|100|69.41|0|100
C|CMA|20250729|10:37:55.850203|S|100|69.41|0|100
C|CMA|20250729|10:45:03.405936|S|75|69.53|0|75
C|CMA|20250729|11:47:02.000382|S|5|69.41|0|5
C|CMA|20250729|11:51:20.129402|S|100|69.59|0|100
C|CMA|20250729|11:59:36.513864|S|25|69.71|0|25
C|CMA|20250729|11:59:36.513889|S|75|69.71|0|75
C|CMA|20250729|13:18:59.947123|S|63|70.11|0|63
C|CMA|20250729|13:32:09.138135|S|1|70.01|0|1
C|CMA|20250729|13:33:35.000961|S|1|70|0|1
C|CMA|20250729|14:34:02.453856|S|100|69.8|0|100
C|CMA|20250729|14:40:21.002683|S|24|69.89|0|24
C|CMA|20250729|14:50:45.611425|S|100|69.72|0|100
C|CMA|20250729|14:56:32.300750|S|100|69.71|0|100
C|CMA|20250729|15:16:33.261667|S|3|69.87|0|3
C|CMA|20250729|15:38:46.693294|S|100|69.51|0|100
C|CMA|20250729|15:41:03.952670|S|1|69.55|0|1
C|CMA|20250729|15:45:32.039171|S|100|69.27|0|100
C|CMA|20250729|15:47:36.369628|S|7|69.33|0|7
C|CMA|20250729|15:51:57.672790|S|39|69.41|0|39
C|CMA|20250729|15:52:31.909469|S|6|69.385|0|6
C|CMA|20250729|15:54:08.268370|S|2|69.44|0|2
C|CMA|20250729|15:54:19.299185|S|2|69.43|0|2
C|CMA|20250729|15:54:19.299185|S|2|69.43|0|2
C|CMA|20250729|15:55:20.502405|S|9|69.37|0|9
C|CMA|20250729|15:55:20.502470|S|25|69.37|0|25
C|CMA|20250729|15:57:31.322851|S|19|69.36|0|19
C|CMA|20250729|15:57:47.923942|S|100|69.37|0|100
C|CMA|20250729|15:57:47.924009|S|8|69.37|0|8
C|CMA|20250729|15:57:55.491309|S|100|69.38|0|100
C|CMA|20250729|15:58:31.527389|S|19|69.39|0|19
C|CMA|20250729|15:59:05.880714|S|100|69.39|0|100
C|CMA|20250729|15:59:11.649866|S|100|69.38|0|100
C|CMA|20250729|15:59:13.844339|S|7|69.39|0|7
C|CMA|20250729|15:59:29.345270|S|75|69.43|0|75
C|CMA|20250729|15:59:36.084467|S|100|69.42|0|100
C|CMA|20250729|15:59:37.145474|S|100|69.42|0|100
C|CMA|20250729|15:59:39.666678|S|100|69.41|0|100
C|CMA|20250729|15:59:40.400723|S|100|69.41|0|100
C|CMA|20250729|15:59:41.104561|S|100|69.4|0|100
C|CMA|20250729|15:59:41.545532|S|100|69.39|0|100
C|CMA|20250729|15:59:43.537824|S|95|69.4|0|95
C|CMA|20250729|15:59:43.614295|S|5|69.4|0|5
C|CMA|20250729|15:59:47.012241|S|100|69.37|0|100
C|CMA|20250729|15:59:47.508145|S|20|69.37|0|20
C|CMA|20250729|15:59:47.719776|S|80|69.37|0|80
C|CMA|20250729|15:59:47.807940|S|21|69.37|0|21
C|CMA|20250729|15:59:48.111791|S|79|69.37|0|79
C|CMA|20250729|15:59:48.246604|S|100|69.37|0|100
C|CMA|20250729|15:59:49.664738|S|100|69.365|0|100
C|CMA|20250729|15:59:50.091913|S|2|69.33|0|2
C|CMA|20250729|15:59:50.279065|S|1|69.35|0|1
C|CMA|20250729|15:59:51.380825|S|99|69.35|0|99
C|CMA|20250729|15:59:52.497594|S|100|69.36|0|100
C|CMA|20250729|15:59:52.502060|S|100|69.37|0|100
C|CMA|20250729|15:59:55.140780|S|100|69.38|0|100
C|CMA|20250729|15:59:56.423879|S|1|69.36|0|1
C|CMA|20250729|15:59:58.048415|S|4|69.34|0|4
C|CMA|20250729|15:59:58.623046|S|96|69.34|0|96
C|CMA|20250729|15:59:58.847990|S|33|69.35|0|33
C|CMBM|20250729|09:42:54.736139|S|500|.86|0|500
C|CMBS|20250729|14:49:37.490358|S|2|48.54|0|2
C|CMBS|20250729|14:49:38.674110|S|2|48.54|0|2
C|CMBS|20250729|14:49:38.777930|S|2|48.54|0|2
C|CMBS|20250729|14:49:39.571664|S|2|48.54|0|2
C|CMBS|20250729|14:49:48.058800|S|2|48.54|0|2
C|CMBS|20250729|14:49:48.218665|S|2|48.54|0|2
C|CMBS|20250729|14:49:48.464408|S|2|48.54|0|2
C|CMC|20250729|09:46:52.854424|S|36|52.225|0|36
C|CMC|20250729|09:56:19.159798|S|38|52.27|0|38
C|CMC|20250729|10:32:28.774311|S|1|52.43|0|1
C|CMC|20250729|10:36:05.256846|S|1|52.4|0|1
C|CMC|20250729|11:05:29.105694|S|1|52.43|0|1
C|CMC|20250729|14:06:54.121383|S|1|52.25|0|1
C|CMC|20250729|15:26:54.985268|S|100|52.46|0|100
C|CMC|20250729|15:40:59.904715|S|55|52.45|0|55
C|CMC|20250729|15:57:15.337848|S|5|52.45|0|5
C|CMCL|20250729|13:21:12.701201|S|11|20.46|0|11
C|CMCL|20250729|15:00:39.960532|S|8|20.62|0|8
C|CMCL|20250729|15:00:39.960595|S|8|20.62|0|8
C|CMCL|20250729|15:00:39.960609|S|8|20.62|0|8
C|CMCO|20250729|09:51:17.432996|S|148|15.925|0|148
C|CMCO|20250729|10:52:41.868490|S|25|15.86|0|25
C|CMCO|20250729|11:17:34.285210|S|100|16.01|0|100
C|CMCO|20250729|11:17:34.287214|S|100|16|0|100
C|CMCO|20250729|13:35:43.947914|S|60|16.55|0|60
C|CMCSA|20250729|09:30:01.425512|S|100|33.61|0|100
C|CMCSA|20250729|09:31:46.813396|S|200|33.455|0|200
C|CMCSA|20250729|09:33:05.405195|S|200|33.505|0|200
C|CMCSA|20250729|09:39:45.891785|S|100|33.595|0|100
C|CMCSA|20250729|09:40:16.574957|S|10|33.62|0|10
C|CMCSA|20250729|09:48:33.330530|S|100|33.545|0|100
C|CMCSA|20250729|09:49:21.781188|S|100|33.54|0|100
C|CMCSA|20250729|10:00:24.218997|S|126|33.375|0|126
C|CMCSA|20250729|10:00:24.219061|S|74|33.375|0|74
C|CMCSA|20250729|10:02:40.813239|S|100|33.37|0|100
C|CMCSA|20250729|10:03:04.209516|S|100|33.38|0|100
C|CMCSA|20250729|10:03:19.463757|S|100|33.39|0|100
C|CMCSA|20250729|10:03:38.418200|S|100|33.37|0|100
C|CMCSA|20250729|10:04:01.184962|S|100|33.36|0|100
C|CMCSA|20250729|10:04:22.894580|S|100|33.36|0|100
C|CMCSA|20250729|10:04:23.846164|S|100|33.36|0|100
C|CMCSA|20250729|10:05:01.872806|S|100|33.37|0|100
C|CMCSA|20250729|10:05:41.285257|S|100|33.4|0|100
C|CMCSA|20250729|10:06:06.078845|S|100|33.46|0|100
C|CMCSA|20250729|10:06:07.730537|S|100|33.46|0|100
C|CMCSA|20250729|10:06:18.930208|S|100|33.45|0|100
C|CMCSA|20250729|10:06:24.412619|S|100|33.45|0|100
C|CMCSA|20250729|10:07:10.445638|S|100|33.41|0|100
C|CMCSA|20250729|10:07:23.089975|S|100|33.43|0|100
C|CMCSA|20250729|10:07:23.099071|S|100|33.4|0|100
C|CMCSA|20250729|10:07:46.847295|S|100|33.42|0|100
C|CMCSA|20250729|10:07:52.306600|S|100|33.34|0|100
C|CMCSA|20250729|10:09:14.165809|S|100|33.3|0|100
C|CMCSA|20250729|10:10:09.277117|S|100|33.27|0|100
C|CMCSA|20250729|10:11:05.186462|S|100|33.29|0|100
C|CMCSA|20250729|10:11:05.186462|S|100|33.29|0|100
C|CMCSA|20250729|10:11:46.826798|E|200|33.28|0|200
C|CMCSA|20250729|10:11:51.441173|E|102|33.28|0|102
C|CMCSA|20250729|10:11:51.441238|E|98|33.28|0|98
C|CMCSA|20250729|10:11:53.913975|S|96|33.265|0|96
C|CMCSA|20250729|10:12:03.355191|S|100|33.26|0|100
C|CMCSA|20250729|10:12:07.293022|S|100|33.26|0|100
C|CMCSA|20250729|10:12:16.921850|S|132|33.295|0|132
C|CMCSA|20250729|10:12:16.921869|S|26|33.295|0|26
C|CMCSA|20250729|10:12:16.921894|E|1|33.3|0|1
C|CMCSA|20250729|10:12:16.922091|E|1|33.3|0|1
C|CMCSA|20250729|10:12:16.922167|E|198|33.3|0|198
C|CMCSA|20250729|10:12:27.519205|S|72|33.25|0|72
C|CMCSA|20250729|10:12:30.935275|S|100|33.23|0|100
C|CMCSA|20250729|10:12:32.790667|S|100|33.23|0|100
C|CMCSA|20250729|10:12:36.310530|S|500|33.24|0|500
C|CMCSA|20250729|10:12:36.310530|S|400|33.24|0|400
C|CMCSA|20250729|10:12:36.310805|S|206|33.24|0|206
C|CMCSA|20250729|10:12:36.310805|S|364|33.24|0|364
C|CMCSA|20250729|10:12:36.319769|S|100|33.25|0|100
C|CMCSA|20250729|10:12:50.561889|S|31|33.26|0|31
C|CMCSA|20250729|10:12:50.575345|S|34|33.26|0|34
C|CMCSA|20250729|10:12:52.213062|S|100|33.25|0|100
C|CMCSA|20250729|10:12:52.263327|S|100|33.25|0|100
C|CMCSA|20250729|10:12:53.461006|S|100|33.25|0|100
C|CMCSA|20250729|10:12:54.801539|S|100|33.26|0|100
C|CMCSA|20250729|10:12:56.763308|S|100|33.26|0|100
C|CMCSA|20250729|10:13:04.683495|S|99|33.25|0|99
C|CMCSA|20250729|10:13:06.582991|S|100|33.25|0|100
C|CMCSA|20250729|10:13:10.888780|S|100|33.25|0|100
C|CMCSA|20250729|10:13:11.281386|S|100|33.25|0|100
C|CMCSA|20250729|10:13:16.289234|S|100|33.24|0|100
C|CMCSA|20250729|10:13:18.639985|S|100|33.24|0|100
C|CMCSA|20250729|10:13:24.092906|S|100|33.24|0|100
C|CMCSA|20250729|10:13:27.357757|S|100|33.23|0|100
C|CMCSA|20250729|10:13:30.517240|S|90|33.23|0|90
C|CMCSA|20250729|10:13:39.366047|E|200|33.23|0|200
C|CMCSA|20250729|10:13:54.110259|S|33|33.26|0|33
C|CMCSA|20250729|10:13:54.165837|S|100|33.25|0|100
C|CMCSA|20250729|10:14:01.266031|S|673|33.26|0|673
C|CMCSA|20250729|10:14:27.717888|S|100|33.27|0|100
C|CMCSA|20250729|10:14:29.351450|S|100|33.28|0|100
C|CMCSA|20250729|10:14:58.082140|S|1|33.3|0|1
C|CMCSA|20250729|10:15:04.054165|S|6|33.29|0|6
C|CMCSA|20250729|10:15:08.062274|S|200|33.28|0|200
C|CMCSA|20250729|10:15:23.184905|S|100|33.265|0|100
C|CMCSA|20250729|10:15:23.186324|S|12|33.26|0|12
C|CMCSA|20250729|10:15:23.188392|S|100|33.275|0|100
C|CMCSA|20250729|10:15:23.188399|S|100|33.275|0|100
C|CMCSA|20250729|10:16:07.184312|S|3|33.32|0|3
C|CMCSA|20250729|10:16:10.590325|S|100|33.32|0|100
C|CMCSA|20250729|10:16:11.320320|S|100|33.33|0|100
C|CMCSA|20250729|10:16:24.494285|S|751|33.3|0|751
C|CMCSA|20250729|10:16:24.494285|S|100|33.3|0|100
C|CMCSA|20250729|10:16:27.830706|S|15|33.3|0|15
C|CMCSA|20250729|10:16:35.044133|S|20|33.3|0|20
C|CMCSA|20250729|10:17:08.076409|S|100|33.31|0|100
C|CMCSA|20250729|10:17:12.754552|S|47|33.31|0|47
C|CMCSA|20250729|10:18:01.290508|S|1|33.38|0|1
C|CMCSA|20250729|10:18:06.246447|S|100|33.38|0|100
C|CMCSA|20250729|10:18:11.540516|S|4|33.38|0|4
C|CMCSA|20250729|10:18:12.527957|S|4|33.38|0|4
C|CMCSA|20250729|10:18:13.666404|S|4|33.38|0|4
C|CMCSA|20250729|10:18:52.541912|S|100|33.415|0|100
C|CMCSA|20250729|10:19:11.283271|S|100|33.38|0|100
C|CMCSA|20250729|10:19:55.324070|S|18|33.38|0|18
C|CMCSA|20250729|10:19:56.283285|S|100|33.375|0|100
C|CMCSA|20250729|10:20:07.608511|S|72|33.38|0|72
C|CMCSA|20250729|10:20:54.528761|S|43|33.39|0|43
C|CMCSA|20250729|10:22:09.835672|S|19|33.37|0|19
C|CMCSA|20250729|10:22:42.774635|S|33|33.41|0|33
C|CMCSA|20250729|10:23:23.101429|E|2|33.41|0|2
C|CMCSA|20250729|10:24:19.665809|S|100|33.415|0|100
C|CMCSA|20250729|10:24:24.492328|S|100|33.4|0|100
C|CMCSA|20250729|10:24:42.998689|S|100|33.39|0|100
C|CMCSA|20250729|10:25:16.366689|S|100|33.39|0|100
C|CMCSA|20250729|10:25:16.368113|S|4|33.39|0|4
C|CMCSA|20250729|10:25:31.283589|S|100|33.37|0|100
C|CMCSA|20250729|10:26:19.596201|S|41|33.39|0|41
C|CMCSA|20250729|10:26:31.754164|S|27|33.39|0|27
C|CMCSA|20250729|10:27:56.284098|S|29|33.41|0|29
C|CMCSA|20250729|10:28:52.354410|S|100|33.43|0|100
C|CMCSA|20250729|10:29:11.098165|S|8|33.43|0|8
C|CMCSA|20250729|10:29:19.688380|S|100|33.43|0|100
C|CMCSA|20250729|10:29:56.248545|S|9|33.42|0|9
C|CMCSA|20250729|10:29:56.248545|S|3|33.42|0|3
C|CMCSA|20250729|10:30:52.322264|S|82|33.44|0|82
C|CMCSA|20250729|10:31:14.006971|S|34|33.45|0|34
C|CMCSA|20250729|10:31:26.284233|S|28|33.445|0|28
C|CMCSA|20250729|10:32:22.703657|S|100|33.46|0|100
C|CMCSA|20250729|10:32:24.323119|S|100|33.46|0|100
C|CMCSA|20250729|10:32:25.193581|S|18|33.45|0|18
C|CMCSA|20250729|10:32:28.726539|S|11|33.455|0|11
C|CMCSA|20250729|10:35:50.462321|S|6|33.37|0|6
C|CMCSA|20250729|10:35:51.043387|S|3|33.34|0|3
C|CMCSA|20250729|10:35:52.312847|S|90|33.35|0|90
C|CMCSA|20250729|10:41:19.093429|S|100|33.32|0|100
C|CMCSA|20250729|10:42:23.822983|S|100|33.32|0|100
C|CMCSA|20250729|10:42:33.393116|S|10|33.32|0|10
C|CMCSA|20250729|10:42:50.565211|S|78|33.31|0|78
C|CMCSA|20250729|10:44:58.008230|S|1|33.295|0|1
C|CMCSA|20250729|10:45:20.432886|S|5|33.29|0|5
C|CMCSA|20250729|10:45:20.954977|S|2|33.29|0|2
C|CMCSA|20250729|10:46:36.790174|S|100|33.28|0|100
C|CMCSA|20250729|10:46:39.087228|S|8|33.26|0|8
C|CMCSA|20250729|10:46:40.266922|S|10|33.25|0|10
C|CMCSA|20250729|10:47:02.327954|S|2|33.235|0|2
C|CMCSA|20250729|10:47:22.486241|S|100|33.22|0|100
C|CMCSA|20250729|10:47:24.018432|S|3|33.23|0|3
C|CMCSA|20250729|10:48:17.396241|S|16|33.22|0|16
C|CMCSA|20250729|10:50:09.582658|S|100|33.29|0|100
C|CMCSA|20250729|10:52:00.466522|S|100|33.31|0|100
C|CMCSA|20250729|10:52:09.202766|S|100|33.31|0|100
C|CMCSA|20250729|10:53:05.156497|S|100|33.32|0|100
C|CMCSA|20250729|10:53:16.256638|S|100|33.31|0|100
C|CMCSA|20250729|10:53:16.256638|S|100|33.31|0|100
C|CMCSA|20250729|10:53:23.938740|S|100|33.33|0|100
C|CMCSA|20250729|10:53:31.439340|S|9|33.335|0|9
C|CMCSA|20250729|10:54:11.439485|S|1|33.32|0|1
C|CMCSA|20250729|10:54:58.010246|S|5|33.33|0|5
C|CMCSA|20250729|10:56:44.801407|S|1|33.33|0|1
C|CMCSA|20250729|11:01:20.533267|S|100|33.28|0|100
C|CMCSA|20250729|11:01:21.309602|S|8|33.28|0|8
C|CMCSA|20250729|11:01:21.758533|S|100|33.28|0|100
C|CMCSA|20250729|11:01:53.087376|S|84|33.285|0|84
C|CMCSA|20250729|11:01:53.089430|S|28|33.285|0|28
C|CMCSA|20250729|11:01:55.326845|S|6|33.25|0|6
C|CMCSA|20250729|11:02:31.633613|S|32|33.26|0|32
C|CMCSA|20250729|11:04:23.710189|S|5|33.28|0|5
C|CMCSA|20250729|11:04:23.710189|S|86|33.28|0|86
C|CMCSA|20250729|11:04:57.895339|S|9|33.33|0|9
C|CMCSA|20250729|11:05:25.219384|S|100|33.35|0|100
C|CMCSA|20250729|11:05:25.219384|S|100|33.35|0|100
C|CMCSA|20250729|11:05:26.351574|S|100|33.35|0|100
C|CMCSA|20250729|11:05:31.290303|S|6|33.35|0|6
C|CMCSA|20250729|11:06:28.354260|S|100|33.33|0|100
C|CMCSA|20250729|11:06:34.063098|S|300|33.335|0|300
C|CMCSA|20250729|11:06:55.143614|S|100|33.335|0|100
C|CMCSA|20250729|11:06:55.143628|S|200|33.335|0|200
C|CMCSA|20250729|11:06:55.144287|S|100|33.34|0|100
C|CMCSA|20250729|11:06:55.144633|S|1|33.34|0|1
C|CMCSA|20250729|11:08:57.068425|S|14|33.29|0|14
C|CMCSA|20250729|11:08:57.068425|S|6|33.29|0|6
C|CMCSA|20250729|11:09:53.440591|S|1|33.31|0|1
C|CMCSA|20250729|11:13:32.635789|S|9|33.26|0|9
C|CMCSA|20250729|11:14:42.106111|S|100|33.3|0|100
C|CMCSA|20250729|11:15:01.024065|S|9|33.295|0|9
C|CMCSA|20250729|11:15:11.264962|S|100|33.31|0|100
C|CMCSA|20250729|11:15:29.903939|S|100|33.3|0|100
C|CMCSA|20250729|11:15:29.903939|S|100|33.3|0|100
C|CMCSA|20250729|11:16:06.733787|S|100|33.3|0|100
C|CMCSA|20250729|11:16:10.619637|S|200|33.305|0|200
C|CMCSA|20250729|11:17:42.725774|S|100|33.3|0|100
C|CMCSA|20250729|11:18:22.922597|S|100|33.32|0|100
C|CMCSA|20250729|11:21:25.000393|S|34|33.285|0|34
C|CMCSA|20250729|11:23:28.580358|S|22|33.255|0|22
C|CMCSA|20250729|11:23:50.410748|S|114|33.26|0|114
C|CMCSA|20250729|11:23:50.410748|S|51|33.26|0|51
C|CMCSA|20250729|11:23:50.713011|S|100|33.27|0|100
C|CMCSA|20250729|11:24:18.354658|S|100|33.27|0|100
C|CMCSA|20250729|11:24:18.354659|S|100|33.27|0|100
C|CMCSA|20250729|11:24:20.430943|S|100|33.27|0|100
C|CMCSA|20250729|11:24:20.430943|S|56|33.27|0|56
C|CMCSA|20250729|11:24:44.869702|S|100|33.29|0|100
C|CMCSA|20250729|11:24:44.869702|S|100|33.29|0|100
C|CMCSA|20250729|11:24:46.871294|S|100|33.29|0|100
C|CMCSA|20250729|11:24:46.871294|S|33|33.29|0|33
C|CMCSA|20250729|11:24:48.413127|S|100|33.29|0|100
C|CMCSA|20250729|11:25:13.204852|S|100|33.29|0|100
C|CMCSA|20250729|11:25:44.376302|S|100|33.29|0|100
C|CMCSA|20250729|11:25:44.958393|S|100|33.295|0|100
C|CMCSA|20250729|11:25:47.357456|S|189|33.295|0|189
C|CMCSA|20250729|11:25:55.149324|S|89|33.295|0|89
C|CMCSA|20250729|11:25:56.085832|S|89|33.295|0|89
C|CMCSA|20250729|11:25:56.152206|S|89|33.295|0|89
C|CMCSA|20250729|11:26:01.106425|S|89|33.295|0|89
C|CMCSA|20250729|11:26:01.423915|S|89|33.295|0|89
C|CMCSA|20250729|11:26:02.070537|S|189|33.295|0|189
C|CMCSA|20250729|11:26:02.083673|S|100|33.295|0|100
C|CMCSA|20250729|11:26:03.712035|S|100|33.295|0|100
C|CMCSA|20250729|11:26:05.064618|S|100|33.3|0|100
C|CMCSA|20250729|11:26:05.064618|S|89|33.3|0|89
C|CMCSA|20250729|11:26:05.131895|S|100|33.3|0|100
C|CMCSA|20250729|11:26:05.131895|S|89|33.3|0|89
C|CMCSA|20250729|11:26:05.294416|S|18|33.3|0|18
C|CMCSA|20250729|11:26:05.294416|S|100|33.3|0|100
C|CMCSA|20250729|11:26:05.294436|S|82|33.3|0|82
C|CMCSA|20250729|11:26:05.487590|S|100|33.3|0|100
C|CMCSA|20250729|11:26:05.487590|S|100|33.3|0|100
C|CMCSA|20250729|11:26:06.021217|S|100|33.3|0|100
C|CMCSA|20250729|11:26:06.021217|S|89|33.3|0|89
C|CMCSA|20250729|11:26:06.021217|S|11|33.3|0|11
C|CMCSA|20250729|11:26:06.021972|S|89|33.3|0|89
C|CMCSA|20250729|11:26:06.021972|S|11|33.3|0|11
C|CMCSA|20250729|11:26:08.055716|S|89|33.3|0|89
C|CMCSA|20250729|11:26:08.055716|S|11|33.3|0|11
C|CMCSA|20250729|11:26:13.024944|S|100|33.295|0|100
C|CMCSA|20250729|11:26:16.874425|S|100|33.295|0|100
C|CMCSA|20250729|11:26:25.160583|S|72|33.27|0|72
C|CMCSA|20250729|11:26:27.749559|S|100|33.28|0|100
C|CMCSA|20250729|11:26:27.749559|S|100|33.28|0|100
C|CMCSA|20250729|11:26:32.027112|S|69|33.29|0|69
C|CMCSA|20250729|11:26:32.027112|S|86|33.29|0|86
C|CMCSA|20250729|11:27:05.301605|S|100|33.29|0|100
C|CMCSA|20250729|11:27:05.301606|S|100|33.29|0|100
C|CMCSA|20250729|11:27:55.732748|S|100|33.32|0|100
C|CMCSA|20250729|11:27:55.732748|S|100|33.32|0|100
C|CMCSA|20250729|11:27:57.283072|S|100|33.32|0|100
C|CMCSA|20250729|11:28:13.482653|S|100|33.34|0|100
C|CMCSA|20250729|11:28:13.482653|S|100|33.34|0|100
C|CMCSA|20250729|11:28:17.331463|S|100|33.34|0|100
C|CMCSA|20250729|11:28:17.552551|S|100|33.34|0|100
C|CMCSA|20250729|11:28:17.552551|S|100|33.34|0|100
C|CMCSA|20250729|11:28:17.552762|S|100|33.34|0|100
C|CMCSA|20250729|11:28:26.594756|S|100|33.34|0|100
C|CMCSA|20250729|11:28:26.594756|S|100|33.34|0|100
C|CMCSA|20250729|11:28:29.681766|S|100|33.34|0|100
C|CMCSA|20250729|11:28:29.705019|S|100|33.34|0|100
C|CMCSA|20250729|11:28:29.705019|S|100|33.34|0|100
C|CMCSA|20250729|11:28:33.899589|S|100|33.325|0|100
C|CMCSA|20250729|11:28:33.974874|S|100|33.325|0|100
C|CMCSA|20250729|11:28:33.975172|S|100|33.325|0|100
C|CMCSA|20250729|11:28:57.699782|S|98|33.33|0|98
C|CMCSA|20250729|11:28:57.699819|S|2|33.33|0|2
C|CMCSA|20250729|11:28:57.699819|S|100|33.33|0|100
C|CMCSA|20250729|11:28:58.206545|S|98|33.33|0|98
C|CMCSA|20250729|11:28:58.206546|S|100|33.33|0|100
C|CMCSA|20250729|11:28:58.936962|S|100|33.33|0|100
C|CMCSA|20250729|11:28:58.936962|S|100|33.33|0|100
C|CMCSA|20250729|11:29:00.029720|S|100|33.33|0|100
C|CMCSA|20250729|11:29:00.029720|S|100|33.33|0|100
C|CMCSA|20250729|11:29:00.543016|S|2|33.33|0|2
C|CMCSA|20250729|11:29:00.543016|S|84|33.33|0|84
C|CMCSA|20250729|11:29:23.365792|S|100|33.33|0|100
C|CMCSA|20250729|11:29:36.803077|S|100|33.32|0|100
C|CMCSA|20250729|11:29:36.803578|S|100|33.32|0|100
C|CMCSA|20250729|11:29:36.917328|S|100|33.32|0|100
C|CMCSA|20250729|11:29:36.917328|S|100|33.32|0|100
C|CMCSA|20250729|11:29:37.111278|S|100|33.32|0|100
C|CMCSA|20250729|11:29:37.929276|S|100|33.32|0|100
C|CMCSA|20250729|11:29:37.929276|S|100|33.32|0|100
C|CMCSA|20250729|11:29:38.438052|S|100|33.32|0|100
C|CMCSA|20250729|11:29:38.456558|S|100|33.32|0|100
C|CMCSA|20250729|11:29:39.011249|S|100|33.32|0|100
C|CMCSA|20250729|11:29:39.011249|S|75|33.32|0|75
C|CMCSA|20250729|11:29:39.435003|S|100|33.33|0|100
C|CMCSA|20250729|11:29:48.145568|S|100|33.32|0|100
C|CMCSA|20250729|11:29:48.146517|S|100|33.315|0|100
C|CMCSA|20250729|11:29:48.146518|S|100|33.32|0|100
C|CMCSA|20250729|11:29:48.146796|S|100|33.32|0|100
C|CMCSA|20250729|11:29:48.146797|S|100|33.32|0|100
C|CMCSA|20250729|11:29:48.150981|S|100|33.31|0|100
C|CMCSA|20250729|11:29:48.150981|S|100|33.31|0|100
C|CMCSA|20250729|11:30:05.169246|S|100|33.3|0|100
C|CMCSA|20250729|11:30:05.169246|S|100|33.3|0|100
C|CMCSA|20250729|11:30:05.213360|S|100|33.3|0|100
C|CMCSA|20250729|11:30:05.213361|S|100|33.3|0|100
C|CMCSA|20250729|11:30:06.223145|S|100|33.3|0|100
C|CMCSA|20250729|11:30:06.429788|S|100|33.3|0|100
C|CMCSA|20250729|11:30:06.429788|S|100|33.3|0|100
C|CMCSA|20250729|11:30:06.430020|S|100|33.3|0|100
C|CMCSA|20250729|11:30:08.302479|S|100|33.295|0|100
C|CMCSA|20250729|11:30:08.421909|S|100|33.295|0|100
C|CMCSA|20250729|11:30:08.560549|S|100|33.295|0|100
C|CMCSA|20250729|11:30:08.560549|S|100|33.3|0|100
C|CMCSA|20250729|11:32:26.427285|S|100|33.28|0|100
C|CMCSA|20250729|11:33:14.425720|S|100|33.28|0|100
C|CMCSA|20250729|11:33:18.993876|S|10|33.29|0|10
C|CMCSA|20250729|11:33:18.993877|S|100|33.29|0|100
C|CMCSA|20250729|11:33:18.993877|S|100|33.29|0|100
C|CMCSA|20250729|11:33:19.045833|S|100|33.29|0|100
C|CMCSA|20250729|11:33:19.045849|S|81|33.29|0|81
C|CMCSA|20250729|11:34:40.919820|S|100|33.27|0|100
C|CMCSA|20250729|11:35:28.199274|S|2|33.265|0|2
C|CMCSA|20250729|11:35:57.335661|S|100|33.26|0|100
C|CMCSA|20250729|11:36:00.779762|S|100|33.26|0|100
C|CMCSA|20250729|11:36:01.140993|S|100|33.26|0|100
C|CMCSA|20250729|11:36:05.316913|S|100|33.26|0|100
C|CMCSA|20250729|11:36:05.557592|S|100|33.26|0|100
C|CMCSA|20250729|11:36:20.096193|S|36|33.27|0|36
C|CMCSA|20250729|11:36:20.610931|S|64|33.27|0|64
C|CMCSA|20250729|11:36:29.179204|S|100|33.255|0|100
C|CMCSA|20250729|11:36:29.179204|S|100|33.255|0|100
C|CMCSA|20250729|11:36:32.733117|S|200|33.255|0|200
C|CMCSA|20250729|11:37:06.623078|S|100|33.255|0|100
C|CMCSA|20250729|11:37:18.368340|S|100|33.255|0|100
C|CMCSA|20250729|11:37:24.762811|S|28|33.25|0|28
C|CMCSA|20250729|11:38:30.553524|S|100|33.26|0|100
C|CMCSA|20250729|11:38:30.553597|S|100|33.26|0|100
C|CMCSA|20250729|11:38:49.980262|S|200|33.26|0|200
C|CMCSA|20250729|11:38:50.804806|S|200|33.26|0|200
C|CMCSA|20250729|11:39:36.324278|S|80|33.25|0|80
C|CMCSA|20250729|11:39:55.105266|S|16|33.245|0|16
C|CMCSA|20250729|11:40:53.046707|S|100|33.21|0|100
C|CMCSA|20250729|11:40:53.046733|S|80|33.21|0|80
C|CMCSA|20250729|11:40:53.046734|S|20|33.21|0|20
C|CMCSA|20250729|11:41:05.949574|S|389|33.205|0|389
C|CMCSA|20250729|11:41:23.725583|S|100|33.215|0|100
C|CMCSA|20250729|11:41:23.798327|S|200|33.215|0|200
C|CMCSA|20250729|11:41:23.798328|S|100|33.22|0|100
C|CMCSA|20250729|11:41:23.798475|S|100|33.22|0|100
C|CMCSA|20250729|11:41:23.798475|S|100|33.22|0|100
C|CMCSA|20250729|11:41:23.801286|S|100|33.22|0|100
C|CMCSA|20250729|11:41:35.582901|S|200|33.215|0|200
C|CMCSA|20250729|11:41:40.286921|S|100|33.215|0|100
C|CMCSA|20250729|11:41:40.286921|S|100|33.22|0|100
C|CMCSA|20250729|11:41:48.245146|S|300|33.215|0|300
C|CMCSA|20250729|11:41:55.213286|S|100|33.22|0|100
C|CMCSA|20250729|11:41:55.213286|S|100|33.22|0|100
C|CMCSA|20250729|11:41:55.213286|S|100|33.22|0|100
C|CMCSA|20250729|11:41:59.289066|S|100|33.22|0|100
C|CMCSA|20250729|11:42:06.007683|S|100|33.22|0|100
C|CMCSA|20250729|11:42:07.763756|S|300|33.215|0|300
C|CMCSA|20250729|11:42:26.188680|S|200|33.2|0|200
C|CMCSA|20250729|11:42:26.188680|S|100|33.2|0|100
C|CMCSA|20250729|11:42:38.692264|S|100|33.21|0|100
C|CMCSA|20250729|11:42:38.692264|S|200|33.21|0|200
C|CMCSA|20250729|11:42:39.697555|S|100|33.21|0|100
C|CMCSA|20250729|11:42:39.697555|S|200|33.21|0|200
C|CMCSA|20250729|11:42:39.738754|S|200|33.21|0|200
C|CMCSA|20250729|11:42:39.738754|S|100|33.21|0|100
C|CMCSA|20250729|11:42:39.822592|S|200|33.21|0|200
C|CMCSA|20250729|11:42:39.822592|S|100|33.21|0|100
C|CMCSA|20250729|11:42:39.960979|S|200|33.21|0|200
C|CMCSA|20250729|11:42:39.960980|S|100|33.21|0|100
C|CMCSA|20250729|11:42:39.961267|S|200|33.21|0|200
C|CMCSA|20250729|11:43:00.724938|S|200|33.22|0|200
C|CMCSA|20250729|11:43:04.420243|S|200|33.22|0|200
C|CMCSA|20250729|11:43:04.420243|S|100|33.22|0|100
C|CMCSA|20250729|11:43:08.127812|S|200|33.22|0|200
C|CMCSA|20250729|11:43:08.127812|S|100|33.22|0|100
C|CMCSA|20250729|11:43:12.715272|S|100|33.23|0|100
C|CMCSA|20250729|11:43:12.715272|S|200|33.23|0|200
C|CMCSA|20250729|11:43:12.715454|S|100|33.23|0|100
C|CMCSA|20250729|11:43:27.107743|S|28|33.24|0|28
C|CMCSA|20250729|11:43:27.289063|S|72|33.24|0|72
C|CMCSA|20250729|11:43:27.289063|S|72|33.24|0|72
C|CMCSA|20250729|11:43:27.289063|S|28|33.24|0|28
C|CMCSA|20250729|11:43:27.289064|S|100|33.24|0|100
C|CMCSA|20250729|11:43:27.289703|S|100|33.24|0|100
C|CMCSA|20250729|11:43:27.289703|S|100|33.24|0|100
C|CMCSA|20250729|11:43:27.291825|S|100|33.24|0|100
C|CMCSA|20250729|11:43:30.912526|S|200|33.24|0|200
C|CMCSA|20250729|11:43:31.594837|S|100|33.24|0|100
C|CMCSA|20250729|11:43:31.594911|S|100|33.24|0|100
C|CMCSA|20250729|11:43:31.598744|S|100|33.24|0|100
C|CMCSA|20250729|11:43:31.598744|S|100|33.24|0|100
C|CMCSA|20250729|11:43:31.598894|S|100|33.24|0|100
C|CMCSA|20250729|11:43:31.600652|S|100|33.24|0|100
C|CMCSA|20250729|11:43:31.600653|S|100|33.24|0|100
C|CMCSA|20250729|11:43:31.600797|S|100|33.24|0|100
C|CMCSA|20250729|11:43:32.870843|S|200|33.24|0|200
C|CMCSA|20250729|11:43:57.368216|S|100|33.24|0|100
C|CMCSA|20250729|11:44:03.943064|S|40|33.25|0|40
C|CMCSA|20250729|11:44:03.943064|S|200|33.25|0|200
C|CMCSA|20250729|11:44:03.943093|S|60|33.25|0|60
C|CMCSA|20250729|11:44:03.943770|S|100|33.25|0|100
C|CMCSA|20250729|11:44:06.440767|S|100|33.26|0|100
C|CMCSA|20250729|11:44:07.260498|S|100|33.26|0|100
C|CMCSA|20250729|11:44:07.260498|S|100|33.26|0|100
C|CMCSA|20250729|11:44:10.025362|S|200|33.26|0|200
C|CMCSA|20250729|11:44:10.106184|S|100|33.26|0|100
C|CMCSA|20250729|11:44:10.106184|S|200|33.26|0|200
C|CMCSA|20250729|11:44:10.672709|S|200|33.26|0|200
C|CMCSA|20250729|11:45:03.562984|S|100|33.27|0|100
C|CMCSA|20250729|11:45:03.663446|S|100|33.27|0|100
C|CMCSA|20250729|11:45:06.358778|S|100|33.28|0|100
C|CMCSA|20250729|11:45:06.384925|S|100|33.28|0|100
C|CMCSA|20250729|11:46:28.205299|S|100|33.21|0|100
C|CMCSA|20250729|11:46:29.007040|S|100|33.22|0|100
C|CMCSA|20250729|11:47:21.370494|S|96|33.2|0|96
C|CMCSA|20250729|11:47:31.464360|S|100|33.2|0|100
C|CMCSA|20250729|11:47:31.468350|S|100|33.2|0|100
C|CMCSA|20250729|11:47:34.243183|S|100|33.2|0|100
C|CMCSA|20250729|11:47:44.368668|S|100|33.2|0|100
C|CMCSA|20250729|11:49:45.792659|S|100|33.22|0|100
C|CMCSA|20250729|11:49:54.965283|S|5|33.23|0|5
C|CMCSA|20250729|11:49:55.163791|S|9|33.23|0|9
C|CMCSA|20250729|11:58:02.737450|S|1|33.18|0|1
C|CMCSA|20250729|11:59:29.369452|S|100|33.2|0|100
C|CMCSA|20250729|12:01:54.109202|S|84|33.18|0|84
C|CMCSA|20250729|12:01:54.111914|S|28|33.18|0|28
C|CMCSA|20250729|12:02:16.306504|S|100|33.17|0|100
C|CMCSA|20250729|12:02:19.315140|S|100|33.18|0|100
C|CMCSA|20250729|12:02:23.467033|S|54|33.18|0|54
C|CMCSA|20250729|12:02:25.297939|S|100|33.18|0|100
C|CMCSA|20250729|12:03:49.258577|S|18|33.16|0|18
C|CMCSA|20250729|12:03:49.258578|S|6|33.16|0|6
C|CMCSA|20250729|12:04:16.467884|S|7|33.16|0|7
C|CMCSA|20250729|12:05:27.738551|S|95|33.15|0|95
C|CMCSA|20250729|12:05:27.738551|S|5|33.15|0|5
C|CMCSA|20250729|12:05:37.510048|S|100|33.155|0|100
C|CMCSA|20250729|12:07:17.240571|S|95|33.12|0|95
C|CMCSA|20250729|12:07:45.362929|S|200|33.14|0|200
C|CMCSA|20250729|12:12:07.614623|S|10|33.14|0|10
C|CMCSA|20250729|12:15:58.148476|S|2|33.16|0|2
C|CMCSA|20250729|12:16:15.321701|S|1|33.145|0|1
C|CMCSA|20250729|12:16:18.872800|S|100|33.13|0|100
C|CMCSA|20250729|12:16:33.278695|S|100|33.14|0|100
C|CMCSA|20250729|12:16:33.278695|S|100|33.14|0|100
C|CMCSA|20250729|12:17:23.433129|S|4|33.16|0|4
C|CMCSA|20250729|12:18:19.229216|S|100|33.15|0|100
C|CMCSA|20250729|12:22:11.667139|S|100|33.16|0|100
C|CMCSA|20250729|12:22:11.667910|S|100|33.16|0|100
C|CMCSA|20250729|12:23:23.512319|S|100|33.18|0|100
C|CMCSA|20250729|12:25:04.804203|S|300|33.195|0|300
C|CMCSA|20250729|12:27:35.036346|S|6|33.17|0|6
C|CMCSA|20250729|12:27:47.332085|S|6|33.15|0|6
C|CMCSA|20250729|12:27:47.332085|S|6|33.15|0|6
C|CMCSA|20250729|12:29:09.071063|S|17|33.17|0|17
C|CMCSA|20250729|12:30:17.665912|S|100|33.18|0|100
C|CMCSA|20250729|12:30:31.875132|S|100|33.19|0|100
C|CMCSA|20250729|12:30:31.875132|S|99|33.19|0|99
C|CMCSA|20250729|12:30:31.889131|S|54|33.19|0|54
C|CMCSA|20250729|12:30:31.889131|S|1|33.19|0|1
C|CMCSA|20250729|12:34:11.563626|S|100|33.18|0|100
C|CMCSA|20250729|12:34:38.348517|S|100|33.19|0|100
C|CMCSA|20250729|12:34:38.348518|S|100|33.19|0|100
C|CMCSA|20250729|12:34:54.922710|S|9|33.19|0|9
C|CMCSA|20250729|12:35:00.790051|S|100|33.21|0|100
C|CMCSA|20250729|12:35:04.725107|S|39|33.21|0|39
C|CMCSA|20250729|12:35:12.503763|S|96|33.21|0|96
C|CMCSA|20250729|12:35:35.921857|S|96|33.21|0|96
C|CMCSA|20250729|12:36:48.088672|S|99|33.2|0|99
C|CMCSA|20250729|12:36:48.088672|S|1|33.2|0|1
C|CMCSA|20250729|12:37:23.001130|S|100|33.21|0|100
C|CMCSA|20250729|12:37:48.340546|S|100|33.21|0|100
C|CMCSA|20250729|12:37:55.652859|S|100|33.21|0|100
C|CMCSA|20250729|12:38:10.050255|S|100|33.22|0|100
C|CMCSA|20250729|12:38:10.188207|S|100|33.22|0|100
C|CMCSA|20250729|12:38:30.990600|S|100|33.22|0|100
C|CMCSA|20250729|12:38:53.270080|S|100|33.22|0|100
C|CMCSA|20250729|12:39:21.861502|S|100|33.23|0|100
C|CMCSA|20250729|12:39:22.218191|S|100|33.23|0|100
C|CMCSA|20250729|12:39:22.218191|S|100|33.23|0|100
C|CMCSA|20250729|12:39:22.218802|S|2|33.23|0|2
C|CMCSA|20250729|12:39:55.808696|S|75|33.24|0|75
C|CMCSA|20250729|12:41:20.115775|S|100|33.27|0|100
C|CMCSA|20250729|12:43:05.551588|S|6|33.24|0|6
C|CMCSA|20250729|12:44:31.308934|S|100|33.26|0|100
C|CMCSA|20250729|12:47:08.589891|S|18|33.265|0|18
C|CMCSA|20250729|12:48:17.162414|S|100|33.24|0|100
C|CMCSA|20250729|12:50:33.862380|S|100|33.22|0|100
C|CMCSA|20250729|12:50:59.747468|S|100|33.23|0|100
C|CMCSA|20250729|12:52:01.938181|S|100|33.23|0|100
C|CMCSA|20250729|12:52:49.971395|S|4|33.225|0|4
C|CMCSA|20250729|12:54:51.207948|S|47|33.25|0|47
C|CMCSA|20250729|12:55:01.241024|S|10|33.25|0|10
C|CMCSA|20250729|12:55:08.635093|S|9|33.26|0|9
C|CMCSA|20250729|12:55:13.438886|S|100|33.255|0|100
C|CMCSA|20250729|12:55:18.488018|S|56|33.255|0|56
C|CMCSA|20250729|12:55:28.943111|S|100|33.25|0|100
C|CMCSA|20250729|12:55:58.850166|S|86|33.26|0|86
C|CMCSA|20250729|12:56:48.730279|S|95|33.255|0|95
C|CMCSA|20250729|13:00:35.678409|S|211|33.245|0|211
C|CMCSA|20250729|13:01:00.062839|S|14|33.22|0|14
C|CMCSA|20250729|13:02:03.935303|S|49|33.23|0|49
C|CMCSA|20250729|13:02:04.068261|S|100|33.24|0|100
C|CMCSA|20250729|13:02:04.075249|S|100|33.24|0|100
C|CMCSA|20250729|13:05:21.842608|S|8|33.245|0|8
C|CMCSA|20250729|13:05:22.743341|S|8|33.245|0|8
C|CMCSA|20250729|13:05:25.363714|S|32|33.245|0|32
C|CMCSA|20250729|13:07:21.050784|S|96|33.24|0|96
C|CMCSA|20250729|13:07:21.051488|S|4|33.24|0|4
C|CMCSA|20250729|13:07:21.051488|S|94|33.24|0|94
C|CMCSA|20250729|13:07:21.051520|S|6|33.24|0|6
C|CMCSA|20250729|13:07:31.458431|S|100|33.265|0|100
C|CMCSA|20250729|13:07:31.458431|S|100|33.27|0|100
C|CMCSA|20250729|13:07:34.286726|S|6|33.25|0|6
C|CMCSA|20250729|13:16:03.883218|S|9|33.19|0|9
C|CMCSA|20250729|13:17:05.632317|S|1|33.18|0|1
C|CMCSA|20250729|13:17:05.632482|S|1|33.18|0|1
C|CMCSA|20250729|13:20:32.700761|S|100|33.12|0|100
C|CMCSA|20250729|13:22:00.913931|S|100|33.13|0|100
C|CMCSA|20250729|13:24:08.441205|S|200|33.115|0|200
C|CMCSA|20250729|13:24:08.441290|S|100|33.115|0|100
C|CMCSA|20250729|13:24:09.918695|S|100|33.11|0|100
C|CMCSA|20250729|13:24:55.854935|S|100|33.1|0|100
C|CMCSA|20250729|13:24:55.855265|S|15|33.11|0|15
C|CMCSA|20250729|13:25:21.962649|S|100|33.11|0|100
C|CMCSA|20250729|13:25:25.026763|S|7|33.11|0|7
C|CMCSA|20250729|13:25:31.332528|S|1|33.12|0|1
C|CMCSA|20250729|13:26:57.350923|S|4|33.11|0|4
C|CMCSA|20250729|13:27:26.861175|S|200|33.115|0|200
C|CMCSA|20250729|13:27:30.872502|S|100|33.11|0|100
C|CMCSA|20250729|13:27:30.872503|S|100|33.11|0|100
C|CMCSA|20250729|13:27:30.873064|S|100|33.11|0|100
C|CMCSA|20250729|13:27:30.898883|S|55|33.11|0|55
C|CMCSA|20250729|13:27:37.291215|S|19|33.11|0|19
C|CMCSA|20250729|13:28:03.738716|S|100|33.1|0|100
C|CMCSA|20250729|13:28:03.738716|S|100|33.1|0|100
C|CMCSA|20250729|13:28:03.739096|S|4|33.1|0|4
C|CMCSA|20250729|13:28:05.554350|S|100|33.1|0|100
C|CMCSA|20250729|13:28:05.554359|S|100|33.1|0|100
C|CMCSA|20250729|13:28:05.558339|S|100|33.1|0|100
C|CMCSA|20250729|13:28:21.785400|S|100|33.1|0|100
C|CMCSA|20250729|13:28:21.785400|S|100|33.1|0|100
C|CMCSA|20250729|13:28:21.785571|S|100|33.1|0|100
C|CMCSA|20250729|13:29:09.640208|S|100|33.1|0|100
C|CMCSA|20250729|13:31:43.034460|S|100|33.12|0|100
C|CMCSA|20250729|13:31:43.034461|S|100|33.12|0|100
C|CMCSA|20250729|13:31:53.939506|S|100|33.12|0|100
C|CMCSA|20250729|13:34:46.336785|S|100|33.11|0|100
C|CMCSA|20250729|13:35:31.668089|S|100|33.09|0|100
C|CMCSA|20250729|13:35:31.668320|S|286|33.09|0|286
C|CMCSA|20250729|13:35:31.668320|S|200|33.09|0|200
C|CMCSA|20250729|13:35:31.668350|S|78|33.09|0|78
C|CMCSA|20250729|13:35:43.416886|S|100|33.1|0|100
C|CMCSA|20250729|13:35:43.416886|S|99|33.1|0|99
C|CMCSA|20250729|13:35:43.416899|S|1|33.1|0|1
C|CMCSA|20250729|13:35:43.417490|S|44|33.1|0|44
C|CMCSA|20250729|13:35:43.417808|S|100|33.1|0|100
C|CMCSA|20250729|13:36:44.352093|S|100|33.095|0|100
C|CMCSA|20250729|13:38:11.189769|S|200|33.07|0|200
C|CMCSA|20250729|13:38:11.189769|S|100|33.07|0|100
C|CMCSA|20250729|13:38:25.883773|S|9|33.07|0|9
C|CMCSA|20250729|13:40:52.932990|S|2|33.08|0|2
C|CMCSA|20250729|13:41:05.928271|S|1|33.08|0|1
C|CMCSA|20250729|13:41:16.339241|S|4|33.08|0|4
C|CMCSA|20250729|13:41:24.909259|S|2|33.08|0|2
C|CMCSA|20250729|13:41:31.339508|S|2|33.08|0|2
C|CMCSA|20250729|13:45:30.999142|S|11|33.08|0|11
C|CMCSA|20250729|13:46:06.339572|S|7|33.08|0|7
C|CMCSA|20250729|13:46:13.844559|S|8|33.08|0|8
C|CMCSA|20250729|13:46:19.532477|S|4|33.08|0|4
C|CMCSA|20250729|13:46:48.669343|S|8|33.08|0|8
C|CMCSA|20250729|13:47:26.340875|S|4|33.08|0|4
C|CMCSA|20250729|13:49:47.381723|S|32|33.08|0|32
C|CMCSA|20250729|13:51:56.700890|S|1|33.09|0|1
C|CMCSA|20250729|13:52:12.397911|S|99|33.09|0|99
C|CMCSA|20250729|13:53:43.257206|S|22|33.07|0|22
C|CMCSA|20250729|13:54:22.114830|S|31|33.07|0|31
C|CMCSA|20250729|13:54:24.101293|S|1|33.08|0|1
C|CMCSA|20250729|13:56:25.166984|S|88|33.03|0|88
C|CMCSA|20250729|13:56:26.907521|S|13|33.03|0|13
C|CMCSA|20250729|13:56:26.907521|S|100|33.03|0|100
C|CMCSA|20250729|13:56:26.907584|S|87|33.03|0|87
C|CMCSA|20250729|13:56:26.907700|S|67|33.03|0|67
C|CMCSA|20250729|13:56:26.907709|S|33|33.03|0|33
C|CMCSA|20250729|13:58:53.491989|S|100|33.04|0|100
C|CMCSA|20250729|13:59:03.350443|S|15|33.05|0|15
C|CMCSA|20250729|14:00:00.718708|S|15|33.05|0|15
C|CMCSA|20250729|14:00:00.718708|S|85|33.05|0|85
C|CMCSA|20250729|14:01:14.631623|S|100|33.06|0|100
C|CMCSA|20250729|14:01:14.631642|S|200|33.06|0|200
C|CMCSA|20250729|14:01:14.662878|S|11|33.07|0|11
C|CMCSA|20250729|14:01:14.662878|S|100|33.07|0|100
C|CMCSA|20250729|14:02:21.893942|S|100|33.045|0|100
C|CMCSA|20250729|14:03:25.889916|S|6|33.01|0|6
C|CMCSA|20250729|14:03:25.889916|S|6|33.01|0|6
C|CMCSA|20250729|14:03:25.889917|S|6|33.01|0|6
C|CMCSA|20250729|14:05:00.379650|S|200|32.985|0|200
C|CMCSA|20250729|14:05:00.379651|S|364|32.985|0|364
C|CMCSA|20250729|14:05:25.211900|S|200|32.98|0|200
C|CMCSA|20250729|14:05:25.212470|S|200|32.98|0|200
C|CMCSA|20250729|14:05:25.212470|S|100|32.98|0|100
C|CMCSA|20250729|14:08:33.029887|S|100|32.98|0|100
C|CMCSA|20250729|14:08:33.029938|S|100|32.98|0|100
C|CMCSA|20250729|14:08:43.834346|S|300|32.935|0|300
C|CMCSA|20250729|14:08:49.941359|S|200|32.94|0|200
C|CMCSA|20250729|14:10:07.765423|S|100|32.93|0|100
C|CMCSA|20250729|14:10:07.765423|S|200|32.93|0|200
C|CMCSA|20250729|14:10:21.850244|S|100|32.92|0|100
C|CMCSA|20250729|14:11:06.084445|S|99|32.94|0|99
C|CMCSA|20250729|14:11:06.084477|S|1|32.94|0|1
C|CMCSA|20250729|14:11:06.084788|S|199|32.94|0|199
C|CMCSA|20250729|14:11:06.928228|S|200|32.95|0|200
C|CMCSA|20250729|14:12:17.573066|S|300|32.94|0|300
C|CMCSA|20250729|14:12:17.573067|S|200|32.94|0|200
C|CMCSA|20250729|14:12:17.573380|S|200|32.94|0|200
C|CMCSA|20250729|14:12:17.573400|S|100|32.94|0|100
C|CMCSA|20250729|14:12:17.574348|S|200|32.94|0|200
C|CMCSA|20250729|14:13:18.923958|S|200|32.94|0|200
C|CMCSA|20250729|14:14:14.011350|S|100|32.94|0|100
C|CMCSA|20250729|14:14:14.011399|S|100|32.94|0|100
C|CMCSA|20250729|14:14:14.011425|S|29|32.94|0|29
C|CMCSA|20250729|14:14:19.414159|S|200|32.94|0|200
C|CMCSA|20250729|14:15:10.010982|S|12|32.925|0|12
C|CMCSA|20250729|14:16:20.114359|S|30|32.93|0|30
C|CMCSA|20250729|14:16:21.407532|S|170|32.93|0|170
C|CMCSA|20250729|14:16:21.407533|S|100|32.93|0|100
C|CMCSA|20250729|14:17:56.605531|S|200|32.92|0|200
C|CMCSA|20250729|14:17:56.605531|S|100|32.92|0|100
C|CMCSA|20250729|14:18:02.804145|S|100|32.92|0|100
C|CMCSA|20250729|14:18:02.804145|S|100|32.92|0|100
C|CMCSA|20250729|14:18:11.990959|S|4|32.91|0|4
C|CMCSA|20250729|14:18:17.686271|S|100|32.9|0|100
C|CMCSA|20250729|14:18:17.686448|S|100|32.9|0|100
C|CMCSA|20250729|14:18:17.697627|S|1|32.88|0|1
C|CMCSA|20250729|14:18:17.698282|S|100|32.89|0|100
C|CMCSA|20250729|14:18:17.698291|S|364|32.89|0|364
C|CMCSA|20250729|14:18:20.384030|S|100|32.88|0|100
C|CMCSA|20250729|14:19:01.532847|S|200|32.84|0|200
C|CMCSA|20250729|14:19:01.532847|S|100|32.84|0|100
C|CMCSA|20250729|14:19:14.233344|S|148|32.845|0|148
C|CMCSA|20250729|14:19:14.233377|S|252|32.845|0|252
C|CMCSA|20250729|14:19:19.331879|S|100|32.86|0|100
C|CMCSA|20250729|14:19:19.331879|S|200|32.86|0|200
C|CMCSA|20250729|14:19:19.332029|S|137|32.86|0|137
C|CMCSA|20250729|14:19:19.332039|S|63|32.86|0|63
C|CMCSA|20250729|14:19:21.354596|S|16|32.88|0|16
C|CMCSA|20250729|14:19:45.973144|S|100|32.91|0|100
C|CMCSA|20250729|14:19:45.973144|S|200|32.91|0|200
C|CMCSA|20250729|14:19:58.688228|S|112|32.93|0|112
C|CMCSA|20250729|14:20:26.351480|S|47|32.925|0|47
C|CMCSA|20250729|14:20:36.408851|S|200|32.93|0|200
C|CMCSA|20250729|14:20:36.408852|S|100|32.93|0|100
C|CMCSA|20250729|14:20:36.409033|S|200|32.93|0|200
C|CMCSA|20250729|14:20:36.410554|S|200|32.93|0|200
C|CMCSA|20250729|14:20:45.041844|S|45|32.94|0|45
C|CMCSA|20250729|14:20:56.789067|S|100|32.93|0|100
C|CMCSA|20250729|14:20:56.789088|S|84|32.93|0|84
C|CMCSA|20250729|14:20:56.789088|S|16|32.93|0|16
C|CMCSA|20250729|14:21:04.844178|S|100|32.93|0|100
C|CMCSA|20250729|14:21:19.428779|S|26|32.935|0|26
C|CMCSA|20250729|14:23:26.041716|S|100|32.92|0|100
C|CMCSA|20250729|14:23:26.099128|S|100|32.92|0|100
C|CMCSA|20250729|14:23:28.477623|S|12|32.91|0|12
C|CMCSA|20250729|14:23:30.672313|S|100|32.92|0|100
C|CMCSA|20250729|14:23:38.452960|S|54|32.92|0|54
C|CMCSA|20250729|14:24:29.700531|S|31|32.91|0|31
C|CMCSA|20250729|14:25:46.642983|S|100|32.915|0|100
C|CMCSA|20250729|14:26:02.197818|S|200|32.91|0|200
C|CMCSA|20250729|14:26:47.961648|S|21|32.91|0|21
C|CMCSA|20250729|14:27:21.354787|S|22|32.915|0|22
C|CMCSA|20250729|14:27:54.961995|S|100|32.92|0|100
C|CMCSA|20250729|14:28:01.028259|S|400|32.915|0|400
C|CMCSA|20250729|14:28:01.028260|S|156|32.915|0|156
C|CMCSA|20250729|14:28:01.032050|S|272|32.915|0|272
C|CMCSA|20250729|14:28:35.868479|S|3|32.9|0|3
C|CMCSA|20250729|14:29:31.354327|S|15|32.89|0|15
C|CMCSA|20250729|14:29:31.354327|S|13|32.89|0|13
C|CMCSA|20250729|14:30:00.455389|S|364|32.875|0|364
C|CMCSA|20250729|14:31:03.989284|S|100|32.87|0|100
C|CMCSA|20250729|14:31:06.355197|S|23|32.89|0|23
C|CMCSA|20250729|14:31:16.355465|S|35|32.89|0|35
C|CMCSA|20250729|14:32:41.072903|S|11|32.895|0|11
C|CMCSA|20250729|14:34:16.921216|S|28|32.9|0|28
C|CMCSA|20250729|14:34:48.029994|S|20|32.9|0|20
C|CMCSA|20250729|14:35:26.129992|S|4|32.88|0|4
C|CMCSA|20250729|14:35:48.714624|S|200|32.88|0|200
C|CMCSA|20250729|14:35:49.861721|S|100|32.885|0|100
C|CMCSA|20250729|14:36:05.981524|S|100|32.89|0|100
C|CMCSA|20250729|14:36:05.981525|S|100|32.89|0|100
C|CMCSA|20250729|14:36:11.355265|S|7|32.9|0|7
C|CMCSA|20250729|14:36:16.355344|S|7|32.9|0|7
C|CMCSA|20250729|14:36:21.355911|S|6|32.9|0|6
C|CMCSA|20250729|14:36:31.356018|S|8|32.9|0|8
C|CMCSA|20250729|14:36:39.615034|S|6|32.9|0|6
C|CMCSA|20250729|14:36:44.920923|S|4|32.9|0|4
C|CMCSA|20250729|14:36:50.231981|S|5|32.9|0|5
C|CMCSA|20250729|14:37:00.708078|S|140|32.9|0|140
C|CMCSA|20250729|14:37:00.708078|S|100|32.9|0|100
C|CMCSA|20250729|14:37:01.000686|S|100|32.9|0|100
C|CMCSA|20250729|14:37:01.000686|S|100|32.9|0|100
C|CMCSA|20250729|14:37:19.007960|S|3|32.9|0|3
C|CMCSA|20250729|14:37:25.145922|S|4|32.9|0|4
C|CMCSA|20250729|14:37:31.355696|S|4|32.9|0|4
C|CMCSA|20250729|14:37:33.461400|S|89|32.9|0|89
C|CMCSA|20250729|14:37:33.461400|S|11|32.9|0|11
C|CMCSA|20250729|14:37:55.854432|S|100|32.9|0|100
C|CMCSA|20250729|14:38:06.036464|S|42|32.9|0|42
C|CMCSA|20250729|14:38:56.133065|S|99|32.9|0|99
C|CMCSA|20250729|14:39:01.823880|S|44|32.9|0|44
C|CMCSA|20250729|14:39:46.357418|S|30|32.9|0|30
C|CMCSA|20250729|14:39:54.474523|S|42|32.9|0|42
C|CMCSA|20250729|14:39:54.474523|S|58|32.9|0|58
C|CMCSA|20250729|14:39:57.784565|S|1|32.9|0|1
C|CMCSA|20250729|14:40:15.145512|S|1|32.9|0|1
C|CMCSA|20250729|14:40:18.154391|S|99|32.9|0|99
C|CMCSA|20250729|14:40:26.754712|S|97|32.9|0|97
C|CMCSA|20250729|14:41:10.780257|S|100|32.895|0|100
C|CMCSA|20250729|14:41:28.315014|S|1|32.89|0|1
C|CMCSA|20250729|14:41:28.368883|S|400|32.885|0|400
C|CMCSA|20250729|14:41:53.768806|S|400|32.895|0|400
C|CMCSA|20250729|14:41:53.779478|S|100|32.895|0|100
C|CMCSA|20250729|14:41:53.782064|S|100|32.895|0|100
C|CMCSA|20250729|14:41:59.459289|S|381|32.895|0|381
C|CMCSA|20250729|14:43:12.946087|S|100|32.91|0|100
C|CMCSA|20250729|14:43:20.036556|S|100|32.91|0|100
C|CMCSA|20250729|14:43:20.036617|S|100|32.91|0|100
C|CMCSA|20250729|14:43:26.513629|S|200|32.91|0|200
C|CMCSA|20250729|14:43:31.799812|S|100|32.91|0|100
C|CMCSA|20250729|14:43:38.697822|S|200|32.905|0|200
C|CMCSA|20250729|14:43:44.493587|S|200|32.905|0|200
C|CMCSA|20250729|14:43:51.912124|S|200|32.905|0|200
C|CMCSA|20250729|14:43:58.120456|S|200|32.905|0|200
C|CMCSA|20250729|14:44:41.320785|S|50|32.91|0|50
C|CMCSA|20250729|14:44:46.727043|S|200|32.91|0|200
C|CMCSA|20250729|14:44:52.776701|S|100|32.91|0|100
C|CMCSA|20250729|14:44:52.776701|S|100|32.91|0|100
C|CMCSA|20250729|14:44:59.117492|S|4|32.905|0|4
C|CMCSA|20250729|14:45:00.618495|S|200|32.905|0|200
C|CMCSA|20250729|14:45:05.241889|S|100|32.905|0|100
C|CMCSA|20250729|14:45:06.974303|S|100|32.905|0|100
C|CMCSA|20250729|14:45:11.596639|S|100|32.905|0|100
C|CMCSA|20250729|14:45:15.235409|S|100|32.905|0|100
C|CMCSA|20250729|14:45:21.147079|S|100|32.91|0|100
C|CMCSA|20250729|14:45:26.952028|S|200|32.905|0|200
C|CMCSA|20250729|14:45:32.124912|S|100|32.905|0|100
C|CMCSA|20250729|14:45:37.972552|S|100|32.905|0|100
C|CMCSA|20250729|14:45:37.972552|S|100|32.905|0|100
C|CMCSA|20250729|14:46:51.420410|S|100|32.9|0|100
C|CMCSA|20250729|14:46:51.420425|S|100|32.9|0|100
C|CMCSA|20250729|14:46:51.420426|S|200|32.9|0|200
C|CMCSA|20250729|14:48:21.276297|S|100|32.825|0|100
C|CMCSA|20250729|14:49:01.392362|S|3|32.82|0|3
C|CMCSA|20250729|14:49:01.392362|S|100|32.82|0|100
C|CMCSA|20250729|14:49:01.392600|S|97|32.82|0|97
C|CMCSA|20250729|14:49:01.392796|S|200|32.82|0|200
C|CMCSA|20250729|14:49:01.393436|S|100|32.82|0|100
C|CMCSA|20250729|14:49:01.396165|S|3|32.825|0|3
C|CMCSA|20250729|14:49:01.396362|S|397|32.825|0|397
C|CMCSA|20250729|14:49:03.878815|S|300|32.815|0|300
C|CMCSA|20250729|14:49:04.256130|S|100|32.82|0|100
C|CMCSA|20250729|14:49:04.434984|S|200|32.82|0|200
C|CMCSA|20250729|14:49:04.435337|S|200|32.82|0|200
C|CMCSA|20250729|14:49:04.437328|S|100|32.82|0|100
C|CMCSA|20250729|14:49:55.001842|S|200|32.82|0|200
C|CMCSA|20250729|14:50:09.535048|S|100|32.83|0|100
C|CMCSA|20250729|14:50:42.806287|S|2|32.84|0|2
C|CMCSA|20250729|14:50:51.358559|S|2|32.84|0|2
C|CMCSA|20250729|14:50:53.975408|S|196|32.84|0|196
C|CMCSA|20250729|14:50:58.274216|S|2|32.84|0|2
C|CMCSA|20250729|14:51:03.887363|S|2|32.84|0|2
C|CMCSA|20250729|14:51:10.116773|S|2|32.84|0|2
C|CMCSA|20250729|14:52:01.284637|S|200|32.855|0|200
C|CMCSA|20250729|14:52:20.509517|S|200|32.87|0|200
C|CMCSA|20250729|14:52:26.359323|S|1|32.87|0|1
C|CMCSA|20250729|14:52:39.365330|S|1|32.87|0|1
C|CMCSA|20250729|14:52:49.289730|S|1|32.865|0|1
C|CMCSA|20250729|14:52:55.237611|S|1|32.865|0|1
C|CMCSA|20250729|14:52:58.727889|S|100|32.865|0|100
C|CMCSA|20250729|14:52:59.970449|S|100|32.86|0|100
C|CMCSA|20250729|14:52:59.970916|S|400|32.86|0|400
C|CMCSA|20250729|14:52:59.988558|S|100|32.865|0|100
C|CMCSA|20250729|14:53:21.589465|S|200|32.87|0|200
C|CMCSA|20250729|14:53:23.922385|S|200|32.87|0|200
C|CMCSA|20250729|14:53:24.448164|S|100|32.87|0|100
C|CMCSA|20250729|14:53:24.448306|S|100|32.87|0|100
C|CMCSA|20250729|14:53:24.448445|S|100|32.87|0|100
C|CMCSA|20250729|14:53:24.450699|S|100|32.87|0|100
C|CMCSA|20250729|14:54:39.106583|S|10|32.85|0|10
C|CMCSA|20250729|14:56:06.988161|S|100|32.82|0|100
C|CMCSA|20250729|14:57:00.349358|S|456|32.775|0|456
C|CMCSA|20250729|14:57:05.347034|S|100|32.78|0|100
C|CMCSA|20250729|14:57:05.347059|S|100|32.78|0|100
C|CMCSA|20250729|14:57:05.357316|S|100|32.785|0|100
C|CMCSA|20250729|14:57:06.570359|S|300|32.785|0|300
C|CMCSA|20250729|14:57:14.956180|S|20|32.79|0|20
C|CMCSA|20250729|14:57:15.740395|S|180|32.785|0|180
C|CMCSA|20250729|14:57:15.740405|S|220|32.785|0|220
C|CMCSA|20250729|14:57:55.529891|S|100|32.78|0|100
C|CMCSA|20250729|14:59:57.601536|S|100|32.775|0|100
C|CMCSA|20250729|15:00:00.519911|S|456|32.795|0|456
C|CMCSA|20250729|15:00:12.622260|S|200|32.8|0|200
C|CMCSA|20250729|15:00:34.224288|S|100|32.8|0|100
C|CMCSA|20250729|15:00:43.181255|S|100|32.8|0|100
C|CMCSA|20250729|15:01:57.870447|S|84|32.775|0|84
C|CMCSA|20250729|15:01:57.872550|S|28|32.775|0|28
C|CMCSA|20250729|15:03:00.694388|S|200|32.78|0|200
C|CMCSA|20250729|15:03:00.694388|S|100|32.78|0|100
C|CMCSA|20250729|15:03:00.694555|S|200|32.78|0|200
C|CMCSA|20250729|15:05:05.069862|S|29|32.77|0|29
C|CMCSA|20250729|15:05:22.174205|S|86|32.76|0|86
C|CMCSA|20250729|15:05:54.575305|S|100|32.735|0|100
C|CMCSA|20250729|15:06:19.308953|S|100|32.745|0|100
C|CMCSA|20250729|15:06:49.212384|S|100|32.75|0|100
C|CMCSA|20250729|15:07:02.253912|S|200|32.74|0|200
C|CMCSA|20250729|15:07:17.405573|S|10|32.72|0|10
C|CMCSA|20250729|15:09:15.601064|S|100|32.75|0|100
C|CMCSA|20250729|15:09:15.601064|S|100|32.75|0|100
C|CMCSA|20250729|15:10:11.281768|S|43|32.76|0|43
C|CMCSA|20250729|15:10:55.706778|S|200|32.77|0|200
C|CMCSA|20250729|15:10:57.495528|S|75|32.78|0|75
C|CMCSA|20250729|15:10:57.495571|S|100|32.78|0|100
C|CMCSA|20250729|15:12:18.911044|S|300|32.745|0|300
C|CMCSA|20250729|15:12:18.911097|S|2|32.75|0|2
C|CMCSA|20250729|15:12:18.911253|S|100|32.75|0|100
C|CMCSA|20250729|15:12:18.911261|S|98|32.75|0|98
C|CMCSA|20250729|15:12:18.911273|S|100|32.75|0|100
C|CMCSA|20250729|15:12:44.203761|S|5|32.77|0|5
C|CMCSA|20250729|15:14:19.092915|S|7|32.755|0|7
C|CMCSA|20250729|15:15:00.395984|S|456|32.745|0|456
C|CMCSA|20250729|15:15:22.255027|S|24|32.74|0|24
C|CMCSA|20250729|15:17:25.339171|S|24|32.745|0|24
C|CMCSA|20250729|15:17:44.836411|S|2|32.72|0|2
C|CMCSA|20250729|15:18:00.356669|S|456|32.725|0|456
C|CMCSA|20250729|15:18:00.356670|S|200|32.725|0|200
C|CMCSA|20250729|15:19:04.778237|S|100|32.735|0|100
C|CMCSA|20250729|15:19:04.779953|S|100|32.735|0|100
C|CMCSA|20250729|15:19:30.279325|S|100|32.745|0|100
C|CMCSA|20250729|15:19:46.544411|S|100|32.745|0|100
C|CMCSA|20250729|15:20:34.806228|S|100|32.745|0|100
C|CMCSA|20250729|15:20:34.806273|S|168|32.745|0|168
C|CMCSA|20250729|15:20:34.806413|S|200|32.75|0|200
C|CMCSA|20250729|15:20:34.824812|S|100|32.745|0|100
C|CMCSA|20250729|15:21:11.544053|S|82|32.75|0|82
C|CMCSA|20250729|15:23:02.431107|S|190|32.72|0|190
C|CMCSA|20250729|15:23:06.365319|S|100|32.72|0|100
C|CMCSA|20250729|15:23:10.900224|S|1|32.7|0|1
C|CMCSA|20250729|15:23:10.900225|S|24|32.7|0|24
C|CMCSA|20250729|15:23:18.267460|S|3|32.705|0|3
C|CMCSA|20250729|15:23:49.956755|S|200|32.71|0|200
C|CMCSA|20250729|15:23:49.956756|S|100|32.71|0|100
C|CMCSA|20250729|15:23:53.052651|S|200|32.71|0|200
C|CMCSA|20250729|15:24:19.149099|S|7|32.71|0|7
C|CMCSA|20250729|15:24:25.748457|S|5|32.71|0|5
C|CMCSA|20250729|15:24:25.748775|S|4|32.71|0|4
C|CMCSA|20250729|15:24:34.237594|S|200|32.71|0|200
C|CMCSA|20250729|15:24:34.237595|S|9|32.71|0|9
C|CMCSA|20250729|15:24:43.616557|S|200|32.71|0|200
C|CMCSA|20250729|15:24:54.647443|S|100|32.7|0|100
C|CMCSA|20250729|15:24:54.647486|S|400|32.7|0|400
C|CMCSA|20250729|15:24:54.655868|S|100|32.705|0|100
C|CMCSA|20250729|15:24:59.101105|S|100|32.7|0|100
C|CMCSA|20250729|15:25:00.508224|S|27|32.7|0|27
C|CMCSA|20250729|15:25:36.985589|S|200|32.7|0|200
C|CMCSA|20250729|15:25:48.466910|S|100|32.715|0|100
C|CMCSA|20250729|15:26:29.158146|S|77|32.72|0|77
C|CMCSA|20250729|15:26:32.194225|S|6|32.725|0|6
C|CMCSA|20250729|15:26:35.047430|S|18|32.725|0|18
C|CMCSA|20250729|15:27:14.544461|S|200|32.735|0|200
C|CMCSA|20250729|15:27:15.426072|S|4|32.74|0|4
C|CMCSA|20250729|15:27:16.364679|S|196|32.74|0|196
C|CMCSA|20250729|15:27:49.504071|S|100|32.74|0|100
C|CMCSA|20250729|15:28:27.247383|S|200|32.705|0|200
C|CMCSA|20250729|15:29:00.525831|S|66|32.71|0|66
C|CMCSA|20250729|15:29:50.021812|S|5|32.705|0|5
C|CMCSA|20250729|15:29:54.373169|S|99|32.7|0|99
C|CMCSA|20250729|15:30:01.347632|S|12|32.71|0|12
C|CMCSA|20250729|15:30:29.171607|S|100|32.71|0|100
C|CMCSA|20250729|15:30:29.171607|S|200|32.71|0|200
C|CMCSA|20250729|15:30:29.173439|S|36|32.72|0|36
C|CMCSA|20250729|15:30:29.173439|S|19|32.72|0|19
C|CMCSA|20250729|15:30:39.177926|S|9|32.74|0|9
C|CMCSA|20250729|15:30:39.177926|S|200|32.74|0|200
C|CMCSA|20250729|15:30:39.177926|S|100|32.74|0|100
C|CMCSA|20250729|15:31:32.587256|S|200|32.76|0|200
C|CMCSA|20250729|15:31:32.588102|S|200|32.76|0|200
C|CMCSA|20250729|15:31:32.588799|S|100|32.76|0|100
C|CMCSA|20250729|15:31:32.667579|S|500|32.755|0|500
C|CMCSA|20250729|15:31:33.884246|S|11|32.755|0|11
C|CMCSA|20250729|15:31:40.031469|S|3|32.76|0|3
C|CMCSA|20250729|15:32:51.554539|S|300|32.755|0|300
C|CMCSA|20250729|15:33:16.365858|S|200|32.75|0|200
C|CMCSA|20250729|15:34:09.056268|S|200|32.76|0|200
C|CMCSA|20250729|15:34:09.056837|S|51|32.76|0|51
C|CMCSA|20250729|15:34:10.667434|S|100|32.755|0|100
C|CMCSA|20250729|15:34:10.667434|S|100|32.755|0|100
C|CMCSA|20250729|15:34:10.667434|S|100|32.755|0|100
C|CMCSA|20250729|15:34:10.732067|S|100|32.755|0|100
C|CMCSA|20250729|15:34:15.769317|S|81|32.74|0|81
C|CMCSA|20250729|15:34:46.820521|S|24|32.73|0|24
C|CMCSA|20250729|15:35:00.112553|S|300|32.625|0|300
C|CMCSA|20250729|15:35:00.112644|S|200|32.625|0|200
C|CMCSA|20250729|15:35:00.150168|S|300|32.63|0|300
C|CMCSA|20250729|15:35:00.150229|S|100|32.63|0|100
C|CMCSA|20250729|15:35:00.150282|S|100|32.63|0|100
C|CMCSA|20250729|15:35:00.301862|S|127|32.655|0|127
C|CMCSA|20250729|15:35:00.301989|S|115|32.655|0|115
C|CMCSA|20250729|15:35:00.438668|S|54|32.655|0|54
C|CMCSA|20250729|15:35:00.746319|S|200|32.67|0|200
C|CMCSA|20250729|15:35:00.746361|S|55|32.67|0|55
C|CMCSA|20250729|15:35:00.746362|S|45|32.67|0|45
C|CMCSA|20250729|15:35:00.746363|S|55|32.67|0|55
C|CMCSA|20250729|15:35:00.746582|S|100|32.67|0|100
C|CMCSA|20250729|15:35:00.810757|S|300|32.655|0|300
C|CMCSA|20250729|15:35:00.811018|S|177|32.655|0|177
C|CMCSA|20250729|15:35:00.811076|S|100|32.655|0|100
C|CMCSA|20250729|15:35:00.811105|S|100|32.655|0|100
C|CMCSA|20250729|15:35:00.811112|S|123|32.655|0|123
C|CMCSA|20250729|15:35:00.827773|S|300|32.655|0|300
C|CMCSA|20250729|15:35:02.071108|S|100|32.68|0|100
C|CMCSA|20250729|15:35:02.410188|S|300|32.705|0|300
C|CMCSA|20250729|15:35:02.410414|S|293|32.71|0|293
C|CMCSA|20250729|15:35:03.110289|S|15|32.715|0|15
C|CMCSA|20250729|15:35:04.119525|S|300|32.715|0|300
C|CMCSA|20250729|15:35:04.119543|S|200|32.715|0|200
C|CMCSA|20250729|15:35:04.273350|S|100|32.715|0|100
C|CMCSA|20250729|15:35:04.278041|S|100|32.715|0|100
C|CMCSA|20250729|15:35:04.278222|S|300|32.715|0|300
C|CMCSA|20250729|15:35:04.278288|S|300|32.715|0|300
C|CMCSA|20250729|15:35:04.450600|S|300|32.725|0|300
C|CMCSA|20250729|15:35:04.450682|S|200|32.725|0|200
C|CMCSA|20250729|15:35:18.911075|S|36|32.72|0|36
C|CMCSA|20250729|15:35:32.644362|S|456|32.725|0|456
C|CMCSA|20250729|15:35:58.901682|S|100|32.73|0|100
C|CMCSA|20250729|15:36:17.430457|S|6|32.73|0|6
C|CMCSA|20250729|15:36:35.479381|S|100|32.71|0|100
C|CMCSA|20250729|15:36:35.479428|S|194|32.71|0|194
C|CMCSA|20250729|15:36:35.479428|S|100|32.71|0|100
C|CMCSA|20250729|15:36:37.751302|S|100|32.7|0|100
C|CMCSA|20250729|15:37:10.851305|S|9|32.71|0|9
C|CMCSA|20250729|15:37:59.120257|S|100|32.71|0|100
C|CMCSA|20250729|15:38:08.595754|S|100|32.71|0|100
C|CMCSA|20250729|15:38:16.121926|S|8|32.72|0|8
C|CMCSA|20250729|15:38:16.121926|S|12|32.72|0|12
C|CMCSA|20250729|15:38:21.349229|S|26|32.72|0|26
C|CMCSA|20250729|15:38:30.125261|S|196|32.73|0|196
C|CMCSA|20250729|15:39:12.571377|S|10|32.74|0|10
C|CMCSA|20250729|15:39:35.264847|S|100|32.76|0|100
C|CMCSA|20250729|15:39:35.265220|S|100|32.76|0|100
C|CMCSA|20250729|15:39:38.294696|S|200|32.77|0|200
C|CMCSA|20250729|15:39:48.324948|S|100|32.78|0|100
C|CMCSA|20250729|15:39:48.324948|S|8|32.78|0|8
C|CMCSA|20250729|15:39:48.719021|S|10|32.76|0|10
C|CMCSA|20250729|15:41:40.189385|S|200|32.77|0|200
C|CMCSA|20250729|15:41:43.937508|S|1|32.755|0|1
C|CMCSA|20250729|15:41:46.384694|S|53|32.76|0|53
C|CMCSA|20250729|15:42:10.581293|S|100|32.75|0|100
C|CMCSA|20250729|15:42:54.110452|S|100|32.74|0|100
C|CMCSA|20250729|15:43:28.485121|S|200|32.72|0|200
C|CMCSA|20250729|15:43:28.486988|S|200|32.72|0|200
C|CMCSA|20250729|15:43:28.488554|S|200|32.72|0|200
C|CMCSA|20250729|15:43:28.489213|S|200|32.72|0|200
C|CMCSA|20250729|15:43:28.489877|S|200|32.72|0|200
C|CMCSA|20250729|15:43:29.641400|S|200|32.72|0|200
C|CMCSA|20250729|15:43:29.642521|S|200|32.72|0|200
C|CMCSA|20250729|15:43:29.643167|S|200|32.72|0|200
C|CMCSA|20250729|15:44:18.718762|S|198|32.72|0|198
C|CMCSA|20250729|15:44:26.941209|S|200|32.72|0|200
C|CMCSA|20250729|15:44:26.941209|S|100|32.72|0|100
C|CMCSA|20250729|15:44:26.942028|S|200|32.72|0|200
C|CMCSA|20250729|15:44:26.943140|S|200|32.72|0|200
C|CMCSA|20250729|15:44:26.944952|S|200|32.72|0|200
C|CMCSA|20250729|15:44:26.945596|S|100|32.72|0|100
C|CMCSA|20250729|15:44:34.587685|S|100|32.72|0|100
C|CMCSA|20250729|15:44:38.124540|S|100|32.715|0|100
C|CMCSA|20250729|15:44:38.124540|S|100|32.715|0|100
C|CMCSA|20250729|15:44:53.037722|S|200|32.72|0|200
C|CMCSA|20250729|15:44:53.037722|S|100|32.72|0|100
C|CMCSA|20250729|15:45:18.662686|S|200|32.72|0|200
C|CMCSA|20250729|15:45:26.369874|S|100|32.715|0|100
C|CMCSA|20250729|15:45:28.554765|S|100|32.715|0|100
C|CMCSA|20250729|15:45:28.660046|S|256|32.715|0|256
C|CMCSA|20250729|15:45:28.660046|S|244|32.715|0|244
C|CMCSA|20250729|15:45:30.031754|S|3|32.71|0|3
C|CMCSA|20250729|15:45:42.626111|S|297|32.71|0|297
C|CMCSA|20250729|15:45:51.497740|S|100|32.705|0|100
C|CMCSA|20250729|15:46:06.369409|S|299|32.72|0|299
C|CMCSA|20250729|15:46:06.369409|S|500|32.715|0|500
C|CMCSA|20250729|15:46:44.105012|S|300|32.71|0|300
C|CMCSA|20250729|15:46:44.105012|S|200|32.71|0|200
C|CMCSA|20250729|15:46:46.300770|S|100|32.71|0|100
C|CMCSA|20250729|15:46:46.369057|S|100|32.71|0|100
C|CMCSA|20250729|15:47:48.837160|S|25|32.675|0|25
C|CMCSA|20250729|15:48:02.340782|S|400|32.685|0|400
C|CMCSA|20250729|15:48:18.616637|S|300|32.685|0|300
C|CMCSA|20250729|15:48:18.616637|S|200|32.69|0|200
C|CMCSA|20250729|15:48:31.788900|S|300|32.68|0|300
C|CMCSA|20250729|15:48:51.369671|S|236|32.69|0|236
C|CMCSA|20250729|15:49:06.853339|S|155|32.68|0|155
C|CMCSA|20250729|15:49:16.369260|S|99|32.69|0|99
C|CMCSA|20250729|15:49:16.574516|S|200|32.69|0|200
C|CMCSA|20250729|15:49:28.640676|S|100|32.695|0|100
C|CMCSA|20250729|15:49:28.640676|S|104|32.695|0|104
C|CMCSA|20250729|15:49:28.640676|S|300|32.7|0|300
C|CMCSA|20250729|15:49:41.037851|S|165|32.695|0|165
C|CMCSA|20250729|15:49:42.749125|S|100|32.695|0|100
C|CMCSA|20250729|15:49:56.559430|S|12|32.67|0|12
C|CMCSA|20250729|15:50:10.000576|S|247|32.68|0|247
C|CMCSA|20250729|15:50:10.066553|S|300|32.68|0|300
C|CMCSA|20250729|15:50:33.515145|S|300|32.71|0|300
C|CMCSA|20250729|15:50:47.571243|S|300|32.755|0|300
C|CMCSA|20250729|15:50:47.571567|S|300|32.755|0|300
C|CMCSA|20250729|15:51:16.373053|S|100|32.72|0|100
C|CMCSA|20250729|15:51:16.373457|S|300|32.72|0|300
C|CMCSA|20250729|15:51:16.373596|S|300|32.72|0|300
C|CMCSA|20250729|15:51:16.374303|S|28|32.72|0|28
C|CMCSA|20250729|15:51:34.132844|S|100|32.74|0|100
C|CMCSA|20250729|15:51:34.132884|S|100|32.74|0|100
C|CMCSA|20250729|15:51:55.854683|S|3|32.73|0|3
C|CMCSA|20250729|15:51:55.854683|S|100|32.735|0|100
C|CMCSA|20250729|15:51:55.855515|S|100|32.745|0|100
C|CMCSA|20250729|15:51:55.855972|S|356|32.745|0|356
C|CMCSA|20250729|15:51:55.855972|S|300|32.75|0|300
C|CMCSA|20250729|15:51:55.870631|S|456|32.745|0|456
C|CMCSA|20250729|15:52:30.284898|S|14|32.72|0|14
C|CMCSA|20250729|15:53:31.683129|S|100|32.69|0|100
C|CMCSA|20250729|15:53:54.090032|E|200|32.7|0|200
C|CMCSA|20250729|15:54:18.813253|S|100|32.71|0|100
C|CMCSA|20250729|15:54:28.630665|S|159|32.72|0|159
C|CMCSA|20250729|15:54:36.360683|S|99|32.73|0|99
C|CMCSA|20250729|15:54:36.360683|S|28|32.73|0|28
C|CMCSA|20250729|15:54:40.124138|S|300|32.75|0|300
C|CMCSA|20250729|15:54:40.124138|S|300|32.74|0|300
C|CMCSA|20250729|15:54:40.124139|S|300|32.76|0|300
C|CMCSA|20250729|15:54:40.126754|S|97|32.76|0|97
C|CMCSA|20250729|15:54:40.128182|S|200|32.75|0|200
C|CMCSA|20250729|15:54:40.177082|S|400|32.74|0|400
C|CMCSA|20250729|15:54:48.904578|S|28|32.75|0|28
C|CMCSA|20250729|15:54:50.006831|S|200|32.75|0|200
C|CMCSA|20250729|15:55:00.167247|S|300|32.76|0|300
C|CMCSA|20250729|15:55:05.627979|S|100|32.76|0|100
C|CMCSA|20250729|15:55:06.845644|S|400|32.77|0|400
C|CMCSA|20250729|15:55:08.377275|S|1000|32.77|0|1000
C|CMCSA|20250729|15:55:53.026841|S|12|32.77|0|12
C|CMCSA|20250729|15:56:19.318640|S|2|32.795|0|2
C|CMCSA|20250729|15:56:31.146219|S|37|32.78|0|37
C|CMCSA|20250729|15:56:31.146219|S|6|32.78|0|6
C|CMCSA|20250729|15:56:48.415909|S|300|32.79|0|300
C|CMCSA|20250729|15:56:52.211480|S|60|32.79|0|60
C|CMCSA|20250729|15:56:52.211480|S|255|32.79|0|255
C|CMCSA|20250729|15:56:52.211480|S|245|32.79|0|245
C|CMCSA|20250729|15:56:52.298401|S|240|32.79|0|240
C|CMCSA|20250729|15:57:00.029870|S|300|32.79|0|300
C|CMCSA|20250729|15:57:00.029870|S|500|32.79|0|500
C|CMCSA|20250729|15:57:00.964689|S|100|32.79|0|100
C|CMCSA|20250729|15:57:00.964698|S|100|32.79|0|100
C|CMCSA|20250729|15:57:00.964859|S|54|32.79|0|54
C|CMCSA|20250729|15:57:00.964868|S|9|32.79|0|9
C|CMCSA|20250729|15:57:03.183172|S|500|32.8|0|500
C|CMCSA|20250729|15:57:03.254615|S|500|32.8|0|500
C|CMCSA|20250729|15:57:04.367964|S|254|32.8|0|254
C|CMCSA|20250729|15:57:17.489580|S|300|32.81|0|300
C|CMCSA|20250729|15:57:21.373355|S|71|32.81|0|71
C|CMCSA|20250729|15:57:21.373355|S|300|32.81|0|300
C|CMCSA|20250729|15:57:21.373355|S|100|32.81|0|100
C|CMCSA|20250729|15:57:22.057399|S|353|32.81|0|353
C|CMCSA|20250729|15:57:22.057515|S|94|32.81|0|94
C|CMCSA|20250729|15:57:22.191828|S|53|32.81|0|53
C|CMCSA|20250729|15:57:22.191828|S|300|32.81|0|300
C|CMCSA|20250729|15:57:22.885068|S|278|32.81|0|278
C|CMCSA|20250729|15:57:22.885068|S|100|32.81|0|100
C|CMCSA|20250729|15:57:22.885068|S|300|32.81|0|300
C|CMCSA|20250729|15:57:23.276734|S|6|32.81|0|6
C|CMCSA|20250729|15:57:36.667253|S|248|32.8|0|248
C|CMCSA|20250729|15:57:36.667253|S|103|32.8|0|103
C|CMCSA|20250729|15:57:48.037140|S|300|32.79|0|300
C|CMCSA|20250729|15:57:48.037140|S|300|32.79|0|300
C|CMCSA|20250729|15:57:48.037271|S|204|32.79|0|204
C|CMCSA|20250729|15:57:48.553828|S|300|32.79|0|300
C|CMCSA|20250729|15:57:48.553828|S|300|32.79|0|300
C|CMCSA|20250729|15:57:48.553829|S|204|32.79|0|204
C|CMCSA|20250729|15:57:55.854981|S|3|32.78|0|3
C|CMCSA|20250729|15:57:57.847112|S|28|32.79|0|28
C|CMCSA|20250729|15:57:57.847112|S|100|32.79|0|100
C|CMCSA|20250729|15:57:57.847112|S|300|32.79|0|300
C|CMCSA|20250729|15:57:57.847192|S|28|32.79|0|28
C|CMCSA|20250729|15:57:57.847220|S|72|32.79|0|72
C|CMCSA|20250729|15:57:57.847220|S|28|32.79|0|28
C|CMCSA|20250729|15:57:57.847252|S|28|32.79|0|28
C|CMCSA|20250729|15:57:57.847252|S|72|32.79|0|72
C|CMCSA|20250729|15:57:57.847299|S|72|32.79|0|72
C|CMCSA|20250729|15:57:57.847299|S|28|32.79|0|28
C|CMCSA|20250729|15:57:57.847659|S|72|32.79|0|72
C|CMCSA|20250729|15:57:57.847660|S|100|32.79|0|100
C|CMCSA|20250729|15:57:57.847670|S|100|32.79|0|100
C|CMCSA|20250729|15:57:57.847671|S|72|32.79|0|72
C|CMCSA|20250729|15:57:57.847728|S|28|32.79|0|28
C|CMCSA|20250729|15:58:08.314903|S|100|32.8|0|100
C|CMCSA|20250729|15:58:08.314903|S|4|32.8|0|4
C|CMCSA|20250729|15:58:08.314903|S|2|32.8|0|2
C|CMCSA|20250729|15:58:09.804554|S|12|32.8|0|12
C|CMCSA|20250729|15:58:09.993445|S|300|32.81|0|300
C|CMCSA|20250729|15:58:11.990482|S|8|32.8|0|8
C|CMCSA|20250729|15:58:11.990482|S|14|32.8|0|14
C|CMCSA|20250729|15:58:14.990621|S|300|32.81|0|300
C|CMCSA|20250729|15:58:16.350603|S|83|32.81|0|83
C|CMCSA|20250729|15:58:18.492000|S|200|32.81|0|200
C|CMCSA|20250729|15:58:18.492313|S|17|32.81|0|17
C|CMCSA|20250729|15:58:18.493653|S|300|32.81|0|300
C|CMCSA|20250729|15:58:18.494299|S|100|32.81|0|100
C|CMCSA|20250729|15:58:18.595741|S|200|32.81|0|200
C|CMCSA|20250729|15:58:19.895497|S|300|32.81|0|300
C|CMCSA|20250729|15:58:19.991060|S|667|32.81|0|667
C|CMCSA|20250729|15:58:19.991060|S|300|32.81|0|300
C|CMCSA|20250729|15:58:24.989188|S|667|32.81|0|667
C|CMCSA|20250729|15:58:24.989189|S|300|32.81|0|300
C|CMCSA|20250729|15:58:29.989106|S|667|32.81|0|667
C|CMCSA|20250729|15:58:29.989107|S|300|32.81|0|300
C|CMCSA|20250729|15:58:30.056892|S|667|32.81|0|667
C|CMCSA|20250729|15:58:30.540048|S|300|32.8|0|300
C|CMCSA|20250729|15:58:30.540048|S|6|32.8|0|6
C|CMCSA|20250729|15:58:31.202173|S|667|32.81|0|667
C|CMCSA|20250729|15:58:31.202173|S|233|32.81|0|233
C|CMCSA|20250729|15:58:34.988882|S|67|32.81|0|67
C|CMCSA|20250729|15:58:34.988882|S|667|32.81|0|667
C|CMCSA|20250729|15:58:35.012783|S|766|32.81|0|766
C|CMCSA|20250729|15:58:35.012783|S|300|32.81|0|300
C|CMCSA|20250729|15:58:35.028727|S|600|32.81|0|600
C|CMCSA|20250729|15:58:35.131787|S|166|32.81|0|166
C|CMCSA|20250729|15:58:35.131787|S|300|32.81|0|300
C|CMCSA|20250729|15:58:35.131787|S|600|32.81|0|600
C|CMCSA|20250729|15:58:35.132019|S|300|32.81|0|300
C|CMCSA|20250729|15:58:35.132580|S|466|32.81|0|466
C|CMCSA|20250729|15:58:35.132580|S|300|32.81|0|300
C|CMCSA|20250729|15:58:35.132580|S|334|32.81|0|334
C|CMCSA|20250729|15:58:36.408562|S|134|32.81|0|134
C|CMCSA|20250729|15:58:36.408562|S|466|32.81|0|466
C|CMCSA|20250729|15:58:38.192658|S|466|32.81|0|466
C|CMCSA|20250729|15:58:38.192658|S|200|32.81|0|200
C|CMCSA|20250729|15:58:38.192659|S|300|32.81|0|300
C|CMCSA|20250729|15:58:39.236755|S|100|32.8|0|100
C|CMCSA|20250729|15:58:40.778232|S|100|32.805|0|100
C|CMCSA|20250729|15:58:44.989351|S|334|32.81|0|334
C|CMCSA|20250729|15:58:44.989351|S|128|32.81|0|128
C|CMCSA|20250729|15:58:44.989352|S|300|32.81|0|300
C|CMCSA|20250729|15:58:44.989352|S|338|32.81|0|338
C|CMCSA|20250729|15:58:45.012799|S|300|32.81|0|300
C|CMCSA|20250729|15:58:45.013398|S|34|32.81|0|34
C|CMCSA|20250729|15:58:45.013398|S|266|32.81|0|266
C|CMCSA|20250729|15:58:45.162167|S|2|32.8|0|2
C|CMCSA|20250729|15:58:45.187929|S|500|32.81|0|500
C|CMCSA|20250729|15:58:45.187930|S|266|32.81|0|266
C|CMCSA|20250729|15:58:45.375412|S|273|32.8|0|273
C|CMCSA|20250729|15:58:51.510830|S|3|32.8|0|3
C|CMCSA|20250729|15:58:51.725457|S|6|32.8|0|6
C|CMCSA|20250729|15:58:51.992042|S|12|32.8|0|12
C|CMCSA|20250729|15:58:52.694804|S|1|32.8|0|1
C|CMCSA|20250729|15:58:52.798701|S|1|32.8|0|1
C|CMCSA|20250729|15:58:55.518484|S|900|32.81|0|900
C|CMCSA|20250729|15:58:55.518485|S|300|32.81|0|300
C|CMCSA|20250729|15:58:56.266922|S|300|32.81|0|300
C|CMCSA|20250729|15:58:56.266922|S|900|32.81|0|900
C|CMCSA|20250729|15:58:56.398871|S|900|32.81|0|900
C|CMCSA|20250729|15:58:56.399274|S|400|32.81|0|400
C|CMCSA|20250729|15:58:59.993762|S|300|32.81|0|300
C|CMCSA|20250729|15:58:59.993762|S|400|32.81|0|400
C|CMCSA|20250729|15:58:59.993762|S|500|32.81|0|500
C|CMCSA|20250729|15:58:59.994956|S|496|32.81|0|496
C|CMCSA|20250729|15:59:00.226578|S|400|32.81|0|400
C|CMCSA|20250729|15:59:00.226578|S|196|32.81|0|196
C|CMCSA|20250729|15:59:00.226578|S|4|32.81|0|4
C|CMCSA|20250729|15:59:00.226754|S|195|32.81|0|195
C|CMCSA|20250729|15:59:00.226754|S|104|32.81|0|104
C|CMCSA|20250729|15:59:01.027887|S|300|32.81|0|300
C|CMCSA|20250729|15:59:01.383803|S|100|32.8|0|100
C|CMCSA|20250729|15:59:01.383803|S|14|32.8|0|14
C|CMCSA|20250729|15:59:04.046383|S|302|32.8|0|302
C|CMCSA|20250729|15:59:07.564743|S|100|32.805|0|100
C|CMCSA|20250729|15:59:07.564744|S|200|32.805|0|200
C|CMCSA|20250729|15:59:08.254534|S|100|32.81|0|100
C|CMCSA|20250729|15:59:08.274636|S|900|32.81|0|900
C|CMCSA|20250729|15:59:08.357528|S|900|32.81|0|900
C|CMCSA|20250729|15:59:08.500591|S|900|32.81|0|900
C|CMCSA|20250729|15:59:08.501061|S|400|32.81|0|400
C|CMCSA|20250729|15:59:08.839436|S|500|32.81|0|500
C|CMCSA|20250729|15:59:08.839436|S|400|32.81|0|400
C|CMCSA|20250729|15:59:08.841730|S|100|32.81|0|100
C|CMCSA|20250729|15:59:08.841730|S|500|32.81|0|500
C|CMCSA|20250729|15:59:10.018153|S|300|32.805|0|300
C|CMCSA|20250729|15:59:11.108069|S|300|32.81|0|300
C|CMCSA|20250729|15:59:11.110199|S|300|32.81|0|300
C|CMCSA|20250729|15:59:13.331629|S|200|32.81|0|200
C|CMCSA|20250729|15:59:13.331629|S|300|32.81|0|300
C|CMCSA|20250729|15:59:13.331629|S|400|32.81|0|400
C|CMCSA|20250729|15:59:18.125274|S|124|32.81|0|124
C|CMCSA|20250729|15:59:18.125274|S|176|32.81|0|176
C|CMCSA|20250729|15:59:18.125274|S|300|32.81|0|300
C|CMCSA|20250729|15:59:18.125353|S|57|32.81|0|57
C|CMCSA|20250729|15:59:18.125413|S|339|32.81|0|339
C|CMCSA|20250729|15:59:18.125413|S|261|32.81|0|261
C|CMCSA|20250729|15:59:18.220420|S|43|32.81|0|43
C|CMCSA|20250729|15:59:18.220420|S|457|32.81|0|457
C|CMCSA|20250729|15:59:18.220420|S|500|32.81|0|500
C|CMCSA|20250729|15:59:18.220615|S|500|32.81|0|500
C|CMCSA|20250729|15:59:18.220615|S|500|32.81|0|500
C|CMCSA|20250729|15:59:18.392020|S|100|32.81|0|100
C|CMCSA|20250729|15:59:18.926722|S|228|32.81|0|228
C|CMCSA|20250729|15:59:18.926722|S|1000|32.81|0|1000
C|CMCSA|20250729|15:59:19.250316|S|1000|32.81|0|1000
C|CMCSA|20250729|15:59:20.413415|S|100|32.81|0|100
C|CMCSA|20250729|15:59:20.454638|S|22|32.81|0|22
C|CMCSA|20250729|15:59:21.629738|S|1000|32.81|0|1000
C|CMCSA|20250729|15:59:22.442362|S|78|32.81|0|78
C|CMCSA|20250729|15:59:22.798407|S|1000|32.81|0|1000
C|CMCSA|20250729|15:59:23.622974|S|1000|32.81|0|1000
C|CMCSA|20250729|15:59:23.910221|S|1000|32.81|0|1000
C|CMCSA|20250729|15:59:23.950870|S|104|32.8|0|104
C|CMCSA|20250729|15:59:23.951200|S|100|32.81|0|100
C|CMCSA|20250729|15:59:23.951200|S|1000|32.81|0|1000
C|CMCSA|20250729|15:59:23.951200|S|300|32.81|0|300
C|CMCSA|20250729|15:59:24.091319|S|200|32.81|0|200
C|CMCSA|20250729|15:59:24.106198|S|500|32.81|0|500
C|CMCSA|20250729|15:59:24.340811|S|300|32.81|0|300
C|CMCSA|20250729|15:59:24.340811|S|700|32.81|0|700
C|CMCSA|20250729|15:59:24.389125|S|600|32.81|0|600
C|CMCSA|20250729|15:59:24.445048|S|400|32.81|0|400
C|CMCSA|20250729|15:59:24.759147|S|1100|32.81|0|1100
C|CMCSA|20250729|15:59:24.759148|S|100|32.81|0|100
C|CMCSA|20250729|15:59:24.993806|S|100|32.81|0|100
C|CMCSA|20250729|15:59:24.993806|S|1100|32.81|0|1100
C|CMCSA|20250729|15:59:25.013076|S|300|32.81|0|300
C|CMCSA|20250729|15:59:25.013083|S|800|32.81|0|800
C|CMCSA|20250729|15:59:26.118763|S|100|32.81|0|100
C|CMCSA|20250729|15:59:26.175548|S|1100|32.81|0|1100
C|CMCSA|20250729|15:59:26.175773|S|1100|32.81|0|1100
C|CMCSA|20250729|15:59:26.374152|S|200|32.81|0|200
C|CMCSA|20250729|15:59:26.442762|S|900|32.81|0|900
C|CMCSA|20250729|15:59:26.551848|S|100|32.81|0|100
C|CMCSA|20250729|15:59:26.552979|S|100|32.81|0|100
C|CMCSA|20250729|15:59:27.335454|S|1100|32.81|0|1100
C|CMCSA|20250729|15:59:27.335715|S|900|32.81|0|900
C|CMCSA|20250729|15:59:27.335900|S|200|32.81|0|200
C|CMCSA|20250729|15:59:27.335900|S|200|32.81|0|200
C|CMCSA|20250729|15:59:27.335945|S|619|32.81|0|619
C|CMCSA|20250729|15:59:27.336177|S|81|32.81|0|81
C|CMCSA|20250729|15:59:27.336177|S|400|32.81|0|400
C|CMCSA|20250729|15:59:27.336178|S|419|32.81|0|419
C|CMCSA|20250729|15:59:28.030038|S|200|32.81|0|200
C|CMCSA|20250729|15:59:28.030038|S|100|32.81|0|100
C|CMCSA|20250729|15:59:28.697715|S|100|32.81|0|100
C|CMCSA|20250729|15:59:29.181409|S|900|32.81|0|900
C|CMCSA|20250729|15:59:29.204653|S|200|32.81|0|200
C|CMCSA|20250729|15:59:29.204653|S|400|32.81|0|400
C|CMCSA|20250729|15:59:29.204925|S|400|32.81|0|400
C|CMCSA|20250729|15:59:29.390903|S|600|32.81|0|600
C|CMCSA|20250729|15:59:29.390903|S|100|32.81|0|100
C|CMCSA|20250729|15:59:29.390904|S|300|32.81|0|300
C|CMCSA|20250729|15:59:29.390904|S|400|32.81|0|400
C|CMCSA|20250729|15:59:29.394991|S|300|32.81|0|300
C|CMCSA|20250729|15:59:29.506484|S|300|32.81|0|300
C|CMCSA|20250729|15:59:29.506484|S|300|32.81|0|300
C|CMCSA|20250729|15:59:29.692399|S|100|32.81|0|100
C|CMCSA|20250729|15:59:29.692400|S|200|32.81|0|200
C|CMCSA|20250729|15:59:30.780427|S|300|32.805|0|300
C|CMCSA|20250729|15:59:30.780446|S|200|32.805|0|200
C|CMCSA|20250729|15:59:30.780560|S|100|32.805|0|100
C|CMCSA|20250729|15:59:30.780560|S|200|32.81|0|200
C|CMCSA|20250729|15:59:30.782016|S|100|32.81|0|100
C|CMCSA|20250729|15:59:30.782017|S|200|32.81|0|200
C|CMCSA|20250729|15:59:30.782813|S|200|32.81|0|200
C|CMCSA|20250729|15:59:30.782813|S|100|32.81|0|100
C|CMCSA|20250729|15:59:30.783514|S|200|32.81|0|200
C|CMCSA|20250729|15:59:30.783514|S|200|32.81|0|200
C|CMCSA|20250729|15:59:30.948185|S|200|32.81|0|200
C|CMCSA|20250729|15:59:30.948186|S|100|32.81|0|100
C|CMCSA|20250729|15:59:31.163417|S|2|32.8|0|2
C|CMCSA|20250729|15:59:31.316859|S|17|32.81|0|17
C|CMCSA|20250729|15:59:33.333999|S|500|32.805|0|500
C|CMCSA|20250729|15:59:33.745493|S|200|32.81|0|200
C|CMCSA|20250729|15:59:33.745493|S|200|32.81|0|200
C|CMCSA|20250729|15:59:33.745493|S|100|32.805|0|100
C|CMCSA|20250729|15:59:33.748135|S|100|32.81|0|100
C|CMCSA|20250729|15:59:33.748136|S|200|32.81|0|200
C|CMCSA|20250729|15:59:33.756072|S|300|32.81|0|300
C|CMCSA|20250729|15:59:33.756072|S|200|32.81|0|200
C|CMCSA|20250729|15:59:34.150889|S|300|32.81|0|300
C|CMCSA|20250729|15:59:34.150889|S|300|32.81|0|300
C|CMCSA|20250729|15:59:34.342207|S|300|32.81|0|300
C|CMCSA|20250729|15:59:34.990142|S|600|32.805|0|600
C|CMCSA|20250729|15:59:34.990142|S|300|32.81|0|300
C|CMCSA|20250729|15:59:34.990142|S|100|32.81|0|100
C|CMCSA|20250729|15:59:35.191002|S|300|32.81|0|300
C|CMCSA|20250729|15:59:35.191002|S|300|32.81|0|300
C|CMCSA|20250729|15:59:36.174649|S|300|32.81|0|300
C|CMCSA|20250729|15:59:36.174649|S|300|32.81|0|300
C|CMCSA|20250729|15:59:36.712384|S|100|32.81|0|100
C|CMCSA|20250729|15:59:37.794140|S|100|32.81|0|100
C|CMCSA|20250729|15:59:40.005112|S|300|32.805|0|300
C|CMCSA|20250729|15:59:40.017114|S|300|32.805|0|300
C|CMCSA|20250729|15:59:40.017360|S|300|32.805|0|300
C|CMCSA|20250729|15:59:40.216615|S|100|32.805|0|100
C|CMCSA|20250729|15:59:40.335136|S|200|32.805|0|200
C|CMCSA|20250729|15:59:40.335137|S|200|32.81|0|200
C|CMCSA|20250729|15:59:40.335137|S|600|32.805|0|600
C|CMCSA|20250729|15:59:40.335137|S|100|32.805|0|100
C|CMCSA|20250729|15:59:40.335137|S|300|32.81|0|300
C|CMCSA|20250729|15:59:44.950352|S|100|32.805|0|100
C|CMCSA|20250729|15:59:44.950353|S|267|32.805|0|267
C|CMCSA|20250729|15:59:44.950749|S|300|32.805|0|300
C|CMCSA|20250729|15:59:44.978569|S|900|32.805|0|900
C|CMCSA|20250729|15:59:45.004869|S|900|32.805|0|900
C|CMCSA|20250729|15:59:45.005085|S|100|32.81|0|100
C|CMCSA|20250729|15:59:45.005085|S|800|32.81|0|800
C|CMCSA|20250729|15:59:45.010771|S|300|32.81|0|300
C|CMCSA|20250729|15:59:45.028311|S|300|32.805|0|300
C|CMCSA|20250729|15:59:45.031844|S|1|32.805|0|1
C|CMCSA|20250729|15:59:45.163252|S|1|32.81|0|1
C|CMCSA|20250729|15:59:45.163252|S|299|32.805|0|299
C|CMCSA|20250729|15:59:45.189776|S|299|32.805|0|299
C|CMCSA|20250729|15:59:45.189922|S|299|32.805|0|299
C|CMCSA|20250729|15:59:45.190412|S|299|32.81|0|299
C|CMCSA|20250729|15:59:45.284022|S|227|32.805|0|227
C|CMCSA|20250729|15:59:45.342038|S|300|32.81|0|300
C|CMCSA|20250729|15:59:45.342039|S|300|32.81|0|300
C|CMCSA|20250729|15:59:45.342637|S|300|32.81|0|300
C|CMCSA|20250729|15:59:45.348827|S|300|32.81|0|300
C|CMCSA|20250729|15:59:45.348827|S|300|32.81|0|300
C|CMCSA|20250729|15:59:45.349074|S|300|32.81|0|300
C|CMCSA|20250729|15:59:45.358603|S|300|32.81|0|300
C|CMCSA|20250729|15:59:45.358603|S|300|32.81|0|300
C|CMCSA|20250729|15:59:45.358760|S|300|32.81|0|300
C|CMCSA|20250729|15:59:45.362934|S|300|32.81|0|300
C|CMCSA|20250729|15:59:45.362935|S|4|32.81|0|4
C|CMCSA|20250729|15:59:45.380170|S|296|32.81|0|296
C|CMCSA|20250729|15:59:45.400410|S|300|32.81|0|300
C|CMCSA|20250729|15:59:45.400410|S|300|32.81|0|300
C|CMCSA|20250729|15:59:45.426479|S|300|32.81|0|300
C|CMCSA|20250729|15:59:45.426755|S|300|32.81|0|300
C|CMCSA|20250729|15:59:47.028267|S|100|32.81|0|100
C|CMCSA|20250729|15:59:47.599824|S|100|32.81|0|100
C|CMCSA|20250729|15:59:48.212173|S|70|32.81|0|70
C|CMCSA|20250729|15:59:48.212187|S|30|32.81|0|30
C|CMCSA|20250729|15:59:48.485581|S|72|32.8|0|72
C|CMCSA|20250729|15:59:49.671834|S|4|32.8|0|4
C|CMCSA|20250729|15:59:50.394372|S|16|32.805|0|16
C|CMCSA|20250729|15:59:50.550118|S|7|32.8|0|7
C|CMCSA|20250729|15:59:50.570265|S|272|32.8|0|272
C|CMCSA|20250729|15:59:50.570265|S|24|32.8|0|24
C|CMCSA|20250729|15:59:50.570266|S|248|32.8|0|248
C|CMCSA|20250729|15:59:51.138603|S|224|32.81|0|224
C|CMCSA|20250729|15:59:51.154730|S|5|32.82|0|5
C|CMCSA|20250729|15:59:51.164360|S|295|32.82|0|295
C|CMCSA|20250729|15:59:51.164360|S|300|32.82|0|300
C|CMCSA|20250729|15:59:51.164674|S|300|32.82|0|300
C|CMCSA|20250729|15:59:51.212083|S|3|32.82|0|3
C|CMCSA|20250729|15:59:51.231540|S|36|32.82|0|36
C|CMCSA|20250729|15:59:51.276238|S|1|32.82|0|1
C|CMCSA|20250729|15:59:51.338391|S|300|32.82|0|300
C|CMCSA|20250729|15:59:51.338391|S|260|32.82|0|260
C|CMCSA|20250729|15:59:51.342751|S|300|32.82|0|300
C|CMCSA|20250729|15:59:51.342752|S|300|32.82|0|300
C|CMCSA|20250729|15:59:51.349008|S|133|32.82|0|133
C|CMCSA|20250729|15:59:51.351341|S|95|32.82|0|95
C|CMCSA|20250729|15:59:51.457253|S|2|32.815|0|2
C|CMCSA|20250729|15:59:51.512705|S|9|32.815|0|9
C|CMCSA|20250729|15:59:51.737182|S|80|32.815|0|80
C|CMCSA|20250729|15:59:51.757757|S|133|32.82|0|133
C|CMCSA|20250729|15:59:51.757757|S|209|32.815|0|209
C|CMCSA|20250729|15:59:51.757757|S|72|32.82|0|72
C|CMCSA|20250729|15:59:51.757757|S|300|32.82|0|300
C|CMCSA|20250729|15:59:51.757758|S|591|32.82|0|591
C|CMCSA|20250729|15:59:52.124855|S|100|32.815|0|100
C|CMCSA|20250729|15:59:52.124856|S|300|32.82|0|300
C|CMCSA|20250729|15:59:52.124856|S|278|32.82|0|278
C|CMCSA|20250729|15:59:52.124856|S|144|32.815|0|144
C|CMCSA|20250729|15:59:52.188647|S|300|32.82|0|300
C|CMCSA|20250729|15:59:52.212637|S|300|32.82|0|300
C|CMCSA|20250729|15:59:52.378247|S|300|32.82|0|300
C|CMCSA|20250729|15:59:52.422050|S|300|32.82|0|300
C|CMCSA|20250729|15:59:52.422050|S|66|32.82|0|66
C|CMCSA|20250729|15:59:52.423066|S|300|32.82|0|300
C|CMCSA|20250729|15:59:52.448123|S|5|32.81|0|5
C|CMCSA|20250729|15:59:52.462439|S|100|32.82|0|100
C|CMCSA|20250729|15:59:52.462439|S|300|32.82|0|300
C|CMCSA|20250729|15:59:52.491988|S|300|32.82|0|300
C|CMCSA|20250729|15:59:52.593271|S|300|32.82|0|300
C|CMCSA|20250729|15:59:52.606159|S|300|32.82|0|300
C|CMCSA|20250729|15:59:52.629017|S|1|32.815|0|1
C|CMCSA|20250729|15:59:52.689982|S|300|32.82|0|300
C|CMCSA|20250729|15:59:52.732038|S|2|32.82|0|2
C|CMCSA|20250729|15:59:52.751108|S|20|32.82|0|20
C|CMCSA|20250729|15:59:52.889879|S|63|32.82|0|63
C|CMCSA|20250729|15:59:52.929719|S|237|32.82|0|237
C|CMCSA|20250729|15:59:53.161108|S|300|32.82|0|300
C|CMCSA|20250729|15:59:53.266912|S|277|32.82|0|277
C|CMCSA|20250729|15:59:53.266912|S|300|32.82|0|300
C|CMCSA|20250729|15:59:53.311441|S|55|32.82|0|55
C|CMCSA|20250729|15:59:53.312810|S|77|32.82|0|77
C|CMCSA|20250729|15:59:53.339714|S|168|32.82|0|168
C|CMCSA|20250729|15:59:53.613971|S|1|32.82|0|1
C|CMCSA|20250729|15:59:54.438107|S|148|32.83|0|148
C|CMCSA|20250729|15:59:54.438107|S|300|32.83|0|300
C|CMCSA|20250729|15:59:54.438108|S|152|32.83|0|152
C|CMCSA|20250729|15:59:54.438108|S|800|32.83|0|800
C|CMCSA|20250729|15:59:54.444027|S|152|32.83|0|152
C|CMCSA|20250729|15:59:54.444027|S|148|32.83|0|148
C|CMCSA|20250729|15:59:54.444028|S|117|32.83|0|117
C|CMCSA|20250729|15:59:54.455754|S|183|32.83|0|183
C|CMCSA|20250729|15:59:54.455754|S|17|32.83|0|17
C|CMCSA|20250729|15:59:54.465884|S|46|32.83|0|46
C|CMCSA|20250729|15:59:54.541321|S|60|32.83|0|60
C|CMCSA|20250729|15:59:54.569370|S|300|32.83|0|300
C|CMCSA|20250729|15:59:54.569370|S|29|32.83|0|29
C|CMCSA|20250729|15:59:54.614285|S|300|32.83|0|300
C|CMCSA|20250729|15:59:54.614285|S|300|32.83|0|300
C|CMCSA|20250729|15:59:54.654547|S|300|32.83|0|300
C|CMCSA|20250729|15:59:54.654547|S|34|32.83|0|34
C|CMCSA|20250729|15:59:54.654582|S|266|32.83|0|266
C|CMCSA|20250729|15:59:54.676266|S|200|32.83|0|200
C|CMCSA|20250729|15:59:54.676266|S|300|32.83|0|300
C|CMCSA|20250729|15:59:54.676266|S|100|32.83|0|100
C|CMCSA|20250729|15:59:54.709507|S|300|32.83|0|300
C|CMCSA|20250729|15:59:54.709507|S|300|32.83|0|300
C|CMCSA|20250729|15:59:54.786512|S|300|32.83|0|300
C|CMCSA|20250729|15:59:54.809218|S|300|32.83|0|300
C|CMCSA|20250729|15:59:55.310337|S|41|32.835|0|41
C|CMCSA|20250729|15:59:55.425993|S|74|32.835|0|74
C|CMCSA|20250729|15:59:55.586608|S|28|32.835|0|28
C|CMCSA|20250729|15:59:55.607768|S|1|32.835|0|1
C|CMCSA|20250729|15:59:55.665210|S|62|32.835|0|62
C|CMCSA|20250729|15:59:55.939720|S|197|32.83|0|197
C|CMCSA|20250729|15:59:55.967635|S|103|32.83|0|103
C|CMCSA|20250729|15:59:55.967635|S|300|32.83|0|300
C|CMCSA|20250729|15:59:56.021320|S|300|32.83|0|300
C|CMCSA|20250729|15:59:56.021320|S|300|32.83|0|300
C|CMCSA|20250729|15:59:56.048417|S|300|32.83|0|300
C|CMCSA|20250729|15:59:56.048417|S|300|32.83|0|300
C|CMCSA|20250729|15:59:56.048771|S|300|32.83|0|300
C|CMCSA|20250729|15:59:56.048771|S|300|32.83|0|300
C|CMCSA|20250729|15:59:56.069826|S|1|32.825|0|1
C|CMCSA|20250729|15:59:56.094412|S|11|32.83|0|11
C|CMCSA|20250729|15:59:56.146371|S|289|32.83|0|289
C|CMCSA|20250729|15:59:56.176040|S|250|32.82|0|250
C|CMCSA|20250729|15:59:56.234679|S|300|32.825|0|300
C|CMCSA|20250729|15:59:56.424747|S|11|32.825|0|11
C|CMCSA|20250729|15:59:57.491743|S|10|32.825|0|10
C|CMCSA|20250729|15:59:58.565818|S|300|32.83|0|300
C|CMCSA|20250729|15:59:58.565844|S|600|32.83|0|600
C|CMCSA|20250729|15:59:58.571023|S|200|32.83|0|200
C|CMCSA|20250729|15:59:58.571024|S|100|32.83|0|100
C|CMCSA|20250729|15:59:58.571049|S|200|32.83|0|200
C|CMCSA|20250729|15:59:58.761891|S|300|32.83|0|300
C|CMCSA|20250729|15:59:58.763482|S|300|32.83|0|300
C|CMCSA|20250729|15:59:58.841059|S|300|32.83|0|300
C|CMCSA|20250729|15:59:58.841059|S|300|32.83|0|300
C|CMCSA|20250729|15:59:58.846902|S|300|32.83|0|300
C|CMCSA|20250729|15:59:58.847043|S|200|32.83|0|200
C|CMCSA|20250729|15:59:58.891779|S|300|32.83|0|300
C|CMDT|20250729|12:18:00.471377|S|200|26.31|0|200
C|CMDT|20250729|12:21:04.123039|S|102|26.31|0|102
C|CMDT|20250729|12:21:04.123796|S|98|26.31|0|98
C|CME|20250729|09:30:03.056190|S|100|274.75|0|100
C|CME|20250729|09:30:03.087953|S|100|274.51|0|100
C|CME|20250729|09:30:18.862189|S|25|275.02|0|25
C|CME|20250729|09:30:18.910294|S|100|274.9|0|100
C|CME|20250729|09:30:58.569639|S|50|274.8|0|50
C|CME|20250729|09:31:20.168535|S|100|274.72|0|100
C|CME|20250729|09:31:20.168660|S|25|274.72|0|25
C|CME|20250729|09:31:20.168732|S|25|274.72|0|25
C|CME|20250729|09:31:20.251832|S|50|274.44|0|50
C|CME|20250729|09:31:20.251832|S|50|274.47|0|50
C|CME|20250729|09:31:21.079841|S|100|274.51|0|100
C|CME|20250729|09:31:32.836541|S|100|274.02|0|100
C|CME|20250729|09:53:40.399318|S|9|276.11|0|9
C|CME|20250729|09:54:36.843730|S|2|276.11|0|2
C|CME|20250729|09:54:36.843780|S|9|276.11|0|9
C|CME|20250729|10:04:04.103009|S|5|276.27|0|5
C|CME|20250729|11:10:03.932844|S|100|276.82|0|100
C|CME|20250729|11:44:22.458979|S|5|277.61|0|5
C|CME|20250729|11:49:05.117424|S|100|276.825|0|100
C|CME|20250729|11:51:47.156257|S|100|276.855|0|100
C|CME|20250729|11:53:54.158983|S|39|276.05|0|39
C|CME|20250729|11:54:47.305878|S|39|276.1|0|39
C|CME|20250729|11:55:46.457113|S|39|276.07|0|39
C|CME|20250729|11:59:55.442227|S|40|276.48|0|40
C|CME|20250729|12:16:21.364119|S|81|275.95|0|81
C|CME|20250729|12:51:00.910321|S|3|276.11|0|3
C|CME|20250729|12:51:00.910332|S|3|276.11|0|3
C|CME|20250729|12:51:00.910332|S|3|276.11|0|3
C|CME|20250729|12:51:00.910464|S|3|276.07|0|3
C|CME|20250729|13:06:32.988791|S|10|275.39|0|10
C|CME|20250729|13:15:54.996766|S|41|275.29|0|41
C|CME|20250729|13:31:51.589131|S|46|275.35|0|46
C|CME|20250729|13:36:14.892085|S|5|275.32|0|5
C|CME|20250729|13:47:05.732356|S|1|274.54|0|1
C|CME|20250729|13:57:47.658475|S|47|274.74|0|47
C|CME|20250729|14:03:18.423132|S|54|274.68|0|54
C|CME|20250729|14:09:45.514090|S|4|274.91|0|4
C|CME|20250729|14:13:14.656306|S|37|274.74|0|37
C|CME|20250729|14:29:41.675195|S|100|275.03|0|100
C|CME|20250729|14:32:28.827596|S|40|274.68|0|40
C|CME|20250729|14:44:34.022326|S|1|274.72|0|1
C|CME|20250729|14:48:04.318112|S|1|274.65|0|1
C|CME|20250729|14:49:52.259703|S|10|274.605|0|10
C|CME|20250729|14:52:20.599426|S|48|274.65|0|48
C|CME|20250729|14:54:11.418819|S|100|274.54|0|100
C|CME|20250729|15:02:00.840857|S|41|274.54|0|41
C|CME|20250729|15:02:00.840857|S|5|274.54|0|5
C|CME|20250729|15:02:54.029733|S|46|274.53|0|46
C|CME|20250729|15:02:58.794699|S|46|274.53|0|46
C|CME|20250729|15:18:41.369972|S|100|274.52|0|100
C|CME|20250729|15:19:28.584176|S|100|274.52|0|100
C|CME|20250729|15:25:50.095341|S|1|274.36|0|1
C|CME|20250729|15:29:43.014143|S|1|274.49|0|1
C|CME|20250729|15:31:20.475737|S|100|274.545|0|100
C|CME|20250729|15:31:35.637180|S|5|274.59|0|5
C|CME|20250729|15:39:41.375351|S|100|274.56|0|100
C|CME|20250729|15:41:43.926647|S|1|274.69|0|1
C|CME|20250729|15:41:45.467227|S|3|274.69|0|3
C|CME|20250729|15:55:41.381367|S|37|274.64|0|37
C|CME|20250729|15:55:41.381367|S|63|274.64|0|63
C|CME|20250729|15:57:48.048384|S|37|274.67|0|37
C|CME|20250729|15:59:53.767417|S|46|274.7|0|46
C|CME|20250729|15:59:54.758233|S|5|274.61|0|5
C|CME|20250729|15:59:54.758233|S|55|274.58|0|55
C|CME|20250729|15:59:58.138141|S|1|274.6|0|1
C|CME|20250729|15:59:59.005357|S|31|274.6|0|31
C|CME|20250729|15:59:59.005373|S|52|274.6|0|52
C|CMF|20250729|10:16:00.956797|S|100|55.4|0|100
C|CMG|20250729|09:30:02.637643|S|20|44.415|0|20
C|CMG|20250729|09:30:02.746684|S|19|44.35|0|19
C|CMG|20250729|09:30:49.767100|S|100|44.515|0|100
C|CMG|20250729|09:31:02.577333|S|6|44.36|0|6
C|CMG|20250729|09:31:03.563401|S|200|44.375|0|200
C|CMG|20250729|09:31:03.614168|S|100|44.395|0|100
C|CMG|20250729|09:31:04.049278|S|200|44.405|0|200
C|CMG|20250729|09:31:05.933774|S|100|44.41|0|100
C|CMG|20250729|09:31:18.295321|S|100|44.435|0|100
C|CMG|20250729|09:31:52.946289|S|200|44.445|0|200
C|CMG|20250729|09:32:35.316832|S|100|44.565|0|100
C|CMG|20250729|09:33:54.648576|S|100|44.635|0|100
C|CMG|20250729|09:34:10.102196|S|100|44.68|0|100
C|CMG|20250729|09:36:40.711548|S|8|44.54|0|8
C|CMG|20250729|09:37:17.844626|S|13|44.44|0|13
C|CMG|20250729|09:37:19.111637|S|100|44.43|0|100
C|CMG|20250729|09:37:26.460478|S|35|44.38|0|35
C|CMG|20250729|09:38:40.957148|S|13|44.36|0|13
C|CMG|20250729|09:41:32.220763|S|100|44.385|0|100
C|CMG|20250729|09:41:38.296063|S|100|44.385|0|100
C|CMG|20250729|09:41:38.296131|S|100|44.385|0|100
C|CMG|20250729|09:41:43.978548|S|11|44.365|0|11
C|CMG|20250729|09:41:48.179434|S|14|44.36|0|14
C|CMG|20250729|09:43:43.192563|S|100|44.45|0|100
C|CMG|20250729|09:44:33.217956|S|1|44.48|0|1
C|CMG|20250729|09:45:23.283107|S|38|44.5|0|38
C|CMG|20250729|09:45:30.789280|S|100|44.5|0|100
C|CMG|20250729|09:45:30.789341|S|100|44.5|0|100
C|CMG|20250729|09:45:36.780793|S|100|44.465|0|100
C|CMG|20250729|09:49:10.887863|S|100|44.44|0|100
C|CMG|20250729|09:49:12.457289|S|100|44.49|0|100
C|CMG|20250729|09:49:44.063487|S|13|44.54|0|13
C|CMG|20250729|09:49:44.063604|S|87|44.54|0|87
C|CMG|20250729|09:50:54.782537|S|100|44.53|0|100
C|CMG|20250729|09:50:56.740363|S|100|44.51|0|100
C|CMG|20250729|09:50:56.760316|S|100|44.515|0|100
C|CMG|20250729|09:51:17.800025|S|11|44.55|0|11
C|CMG|20250729|09:51:27.563692|S|100|44.495|0|100
C|CMG|20250729|09:52:00.126871|S|100|44.55|0|100
C|CMG|20250729|09:52:01.131054|S|100|44.55|0|100
C|CMG|20250729|09:52:03.398146|S|100|44.555|0|100
C|CMG|20250729|09:52:11.644876|S|100|44.595|0|100
C|CMG|20250729|09:52:55.291596|S|200|44.76|0|200
C|CMG|20250729|09:55:47.778170|S|23|44.8|0|23
C|CMG|20250729|09:56:02.475277|S|2|44.78|0|2
C|CMG|20250729|09:56:36.284796|S|1|44.75|0|1
C|CMG|20250729|09:59:53.300937|S|1|44.71|0|1
C|CMG|20250729|09:59:53.578657|S|200|44.71|0|200
C|CMG|20250729|10:00:59.927266|S|100|44.675|0|100
C|CMG|20250729|10:00:59.927908|S|100|44.675|0|100
C|CMG|20250729|10:01:03.972998|S|17|44.645|0|17
C|CMG|20250729|10:01:03.973072|S|83|44.645|0|83
C|CMG|20250729|10:01:40.049981|S|100|44.65|0|100
C|CMG|20250729|10:01:49.626955|S|100|44.65|0|100
C|CMG|20250729|10:03:25.802183|S|100|44.69|0|100
C|CMG|20250729|10:03:36.607684|S|100|44.695|0|100
C|CMG|20250729|10:03:36.607750|S|100|44.695|0|100
C|CMG|20250729|10:07:47.061658|S|100|44.635|0|100
C|CMG|20250729|10:07:51.935095|S|13|44.625|0|13
C|CMG|20250729|10:07:56.518709|S|100|44.615|0|100
C|CMG|20250729|10:10:08.507839|S|100|44.585|0|100
C|CMG|20250729|10:10:08.547679|S|100|44.585|0|100
C|CMG|20250729|10:11:01.359816|S|100|44.625|0|100
C|CMG|20250729|10:11:03.490599|S|100|44.62|0|100
C|CMG|20250729|10:12:41.210089|S|1|44.7|0|1
C|CMG|20250729|10:14:17.672754|S|100|44.715|0|100
C|CMG|20250729|10:14:41.202466|S|100|44.72|0|100
C|CMG|20250729|10:15:46.254312|S|100|44.725|0|100
C|CMG|20250729|10:16:15.485583|S|100|44.685|0|100
C|CMG|20250729|10:18:22.985531|S|1|44.675|0|1
C|CMG|20250729|10:18:56.888592|S|200|44.675|0|200
C|CMG|20250729|10:19:34.488405|S|1|44.67|0|1
C|CMG|20250729|10:20:34.848581|S|100|44.665|0|100
C|CMG|20250729|10:22:23.211328|S|100|44.595|0|100
C|CMG|20250729|10:22:27.303687|S|100|44.595|0|100
C|CMG|20250729|10:22:27.318798|S|100|44.595|0|100
C|CMG|20250729|10:23:30.895743|S|100|44.68|0|100
C|CMG|20250729|10:23:30.932998|S|100|44.68|0|100
C|CMG|20250729|10:25:17.430305|S|100|44.745|0|100
C|CMG|20250729|10:25:17.433085|S|100|44.735|0|100
C|CMG|20250729|10:26:33.781185|S|100|44.755|0|100
C|CMG|20250729|10:26:35.903888|S|100|44.755|0|100
C|CMG|20250729|10:26:48.673100|S|100|44.77|0|100
C|CMG|20250729|10:28:08.886917|S|70|44.77|0|70
C|CMG|20250729|10:28:08.886917|S|26|44.77|0|26
C|CMG|20250729|10:28:36.077425|S|100|44.735|0|100
C|CMG|20250729|10:28:38.853996|S|72|44.73|0|72
C|CMG|20250729|10:28:38.854101|S|28|44.73|0|28
C|CMG|20250729|10:28:58.259638|S|100|44.775|0|100
C|CMG|20250729|10:28:58.280326|S|100|44.775|0|100
C|CMG|20250729|10:33:24.280647|S|100|44.735|0|100
C|CMG|20250729|10:34:45.006503|S|91|44.74|0|91
C|CMG|20250729|10:34:45.007153|S|9|44.74|0|9
C|CMG|20250729|10:34:45.015310|S|100|44.74|0|100
C|CMG|20250729|10:35:18.147609|S|1|44.82|0|1
C|CMG|20250729|10:35:18.147609|S|1|44.82|0|1
C|CMG|20250729|10:36:36.439682|S|100|44.745|0|100
C|CMG|20250729|10:37:33.001466|S|4|44.705|0|4
C|CMG|20250729|10:37:34.781474|S|8|44.705|0|8
C|CMG|20250729|10:37:35.028399|S|20|44.705|0|20
C|CMG|20250729|10:40:19.583685|S|24|44.69|0|24
C|CMG|20250729|10:42:08.593376|S|14|44.67|0|14
C|CMG|20250729|10:42:45.827113|S|1|44.61|0|1
C|CMG|20250729|10:42:46.626607|S|100|44.605|0|100
C|CMG|20250729|10:43:21.574793|S|73|44.575|0|73
C|CMG|20250729|10:44:44.728016|S|3|44.595|0|3
C|CMG|20250729|10:46:49.337789|S|100|44.545|0|100
C|CMG|20250729|10:47:49.379053|S|1|44.54|0|1
C|CMG|20250729|10:51:52.570298|S|4|44.5|0|4
C|CMG|20250729|10:51:52.593917|S|100|44.495|0|100
C|CMG|20250729|10:54:58.033876|S|126|44.54|0|126
C|CMG|20250729|10:54:58.033962|S|74|44.54|0|74
C|CMG|20250729|10:55:49.576990|S|100|44.565|0|100
C|CMG|20250729|10:55:49.831213|S|100|44.565|0|100
C|CMG|20250729|10:55:49.831358|S|100|44.57|0|100
C|CMG|20250729|10:56:02.781999|S|20|44.595|0|20
C|CMG|20250729|10:56:02.782018|S|80|44.595|0|80
C|CMG|20250729|10:56:27.627400|S|126|44.595|0|126
C|CMG|20250729|10:59:11.840652|S|100|44.615|0|100
C|CMG|20250729|11:01:01.456901|S|100|44.625|0|100
C|CMG|20250729|11:05:23.304062|S|100|44.595|0|100
C|CMG|20250729|11:05:26.750676|S|126|44.59|0|126
C|CMG|20250729|11:05:26.750777|S|74|44.59|0|74
C|CMG|20250729|11:06:35.559185|S|100|44.565|0|100
C|CMG|20250729|11:07:01.131326|S|100|44.555|0|100
C|CMG|20250729|11:08:39.621486|S|100|44.56|0|100
C|CMG|20250729|11:08:48.302858|S|49|44.565|0|49
C|CMG|20250729|11:10:40.880044|S|100|44.6|0|100
C|CMG|20250729|11:13:19.046400|S|95|44.65|0|95
C|CMG|20250729|11:13:36.875179|S|38|44.65|0|38
C|CMG|20250729|11:13:43.328625|S|100|44.64|0|100
C|CMG|20250729|11:14:24.086824|S|2|44.59|0|2
C|CMG|20250729|11:14:31.239948|S|10|44.59|0|10
C|CMG|20250729|11:15:11.264980|S|100|44.56|0|100
C|CMG|20250729|11:15:36.351746|S|92|44.53|0|92
C|CMG|20250729|11:15:36.352190|S|92|44.53|0|92
C|CMG|20250729|11:16:06.733809|S|12|44.55|0|12
C|CMG|20250729|11:16:09.160905|S|100|44.555|0|100
C|CMG|20250729|11:16:09.341502|S|100|44.555|0|100
C|CMG|20250729|11:16:09.874384|S|100|44.555|0|100
C|CMG|20250729|11:19:11.126437|S|100|44.535|0|100
C|CMG|20250729|11:19:49.131708|S|100|44.535|0|100
C|CMG|20250729|11:20:10.940613|S|100|44.51|0|100
C|CMG|20250729|11:21:02.912114|S|3|44.46|0|3
C|CMG|20250729|11:21:57.178726|S|29|44.45|0|29
C|CMG|20250729|11:22:33.310068|S|100|44.48|0|100
C|CMG|20250729|11:25:05.836242|S|2|44.63|0|2
C|CMG|20250729|11:25:40.160335|S|1|44.61|0|1
C|CMG|20250729|11:27:06.171166|S|100|44.615|0|100
C|CMG|20250729|11:27:11.621382|S|85|44.58|0|85
C|CMG|20250729|11:27:55.178907|S|100|44.56|0|100
C|CMG|20250729|11:28:49.189830|S|25|44.6|0|25
C|CMG|20250729|11:31:18.394187|S|62|44.525|0|62
C|CMG|20250729|11:34:45.876896|S|100|44.525|0|100
C|CMG|20250729|11:35:34.583897|S|2|44.48|0|2
C|CMG|20250729|11:35:43.077324|S|100|44.495|0|100
C|CMG|20250729|11:37:27.547668|S|2|44.455|0|2
C|CMG|20250729|11:37:27.547986|S|5|44.455|0|5
C|CMG|20250729|11:37:27.548173|S|5|44.455|0|5
C|CMG|20250729|11:37:27.548365|S|1|44.455|0|1
C|CMG|20250729|11:38:15.673184|S|4|44.465|0|4
C|CMG|20250729|11:38:23.706637|S|100|44.46|0|100
C|CMG|20250729|11:39:35.454917|S|10|44.45|0|10
C|CMG|20250729|11:42:22.406696|S|100|44.405|0|100
C|CMG|20250729|11:42:33.472607|S|100|44.395|0|100
C|CMG|20250729|11:43:15.978184|S|1|44.44|0|1
C|CMG|20250729|11:43:59.566490|S|1|44.445|0|1
C|CMG|20250729|11:45:43.770166|S|1|44.38|0|1
C|CMG|20250729|11:45:43.898261|S|100|44.385|0|100
C|CMG|20250729|11:45:43.908827|S|26|44.385|0|26
C|CMG|20250729|11:45:43.908896|S|74|44.385|0|74
C|CMG|20250729|11:45:43.920719|S|52|44.385|0|52
C|CMG|20250729|11:48:11.341651|S|110|44.385|0|110
C|CMG|20250729|11:52:00.145198|S|110|44.385|0|110
C|CMG|20250729|11:52:33.157988|S|300|44.38|0|300
C|CMG|20250729|11:52:43.983938|S|110|44.355|0|110
C|CMG|20250729|11:55:06.401797|S|126|44.365|0|126
C|CMG|20250729|11:55:06.872178|S|12|44.36|0|12
C|CMG|20250729|11:55:53.694804|S|110|44.375|0|110
C|CMG|20250729|11:59:06.612342|S|110|44.355|0|110
C|CMG|20250729|11:59:06.612342|S|126|44.355|0|126
C|CMG|20250729|11:59:27.285819|S|126|44.345|0|126
C|CMG|20250729|12:00:13.774304|S|126|44.355|0|126
C|CMG|20250729|12:00:13.774447|S|84|44.355|0|84
C|CMG|20250729|12:00:19.126795|S|74|44.35|0|74
C|CMG|20250729|12:00:44.424981|S|100|44.35|0|100
C|CMG|20250729|12:00:58.040309|S|100|44.34|0|100
C|CMG|20250729|12:01:21.340413|S|100|44.325|0|100
C|CMG|20250729|12:01:36.945363|S|2|44.32|0|2
C|CMG|20250729|12:01:36.945363|S|1|44.32|0|1
C|CMG|20250729|12:01:52.633165|S|2|44.32|0|2
C|CMG|20250729|12:03:40.014503|S|110|44.325|0|110
C|CMG|20250729|12:03:51.762955|S|100|44.32|0|100
C|CMG|20250729|12:03:52.551518|S|110|44.315|0|110
C|CMG|20250729|12:03:52.563499|S|16|44.315|0|16
C|CMG|20250729|12:03:53.219683|S|126|44.315|0|126
C|CMG|20250729|12:04:07.780107|S|2|44.31|0|2
C|CMG|20250729|12:05:15.931385|S|110|44.315|0|110
C|CMG|20250729|12:05:15.943095|S|16|44.315|0|16
C|CMG|20250729|12:05:15.943162|S|94|44.315|0|94
C|CMG|20250729|12:05:15.953605|S|32|44.315|0|32
C|CMG|20250729|12:05:15.965203|S|110|44.315|0|110
C|CMG|20250729|12:05:15.977168|S|16|44.315|0|16
C|CMG|20250729|12:05:15.977243|S|94|44.315|0|94
C|CMG|20250729|12:05:15.987838|S|32|44.315|0|32
C|CMG|20250729|12:05:15.987907|S|78|44.315|0|78
C|CMG|20250729|12:05:15.988002|S|48|44.315|0|48
C|CMG|20250729|12:05:16.168778|S|110|44.315|0|110
C|CMG|20250729|12:05:16.195029|S|16|44.315|0|16
C|CMG|20250729|12:10:01.367877|S|100|44.36|0|100
C|CMG|20250729|12:10:01.375478|S|100|44.36|0|100
C|CMG|20250729|12:10:04.487367|S|110|44.365|0|110
C|CMG|20250729|12:10:04.506613|S|100|44.365|0|100
C|CMG|20250729|12:13:37.563216|S|110|44.395|0|110
C|CMG|20250729|12:14:55.307316|S|100|44.415|0|100
C|CMG|20250729|12:17:15.537990|S|1|44.39|0|1
C|CMG|20250729|12:19:13.812704|S|110|44.435|0|110
C|CMG|20250729|12:21:00.750305|S|110|44.525|0|110
C|CMG|20250729|12:22:44.768623|S|100|44.53|0|100
C|CMG|20250729|12:27:52.271868|S|100|44.53|0|100
C|CMG|20250729|12:27:52.599054|S|110|44.535|0|110
C|CMG|20250729|12:28:04.271769|S|110|44.535|0|110
C|CMG|20250729|12:32:17.039103|S|126|44.445|0|126
C|CMG|20250729|12:36:01.894590|S|19|44.415|0|19
C|CMG|20250729|12:36:05.088828|S|51|44.415|0|51
C|CMG|20250729|12:36:22.033695|S|110|44.415|0|110
C|CMG|20250729|12:38:19.349806|S|100|44.48|0|100
C|CMG|20250729|12:43:12.906746|S|3|44.475|0|3
C|CMG|20250729|12:43:14.086329|S|3|44.475|0|3
C|CMG|20250729|12:43:15.049732|S|19|44.475|0|19
C|CMG|20250729|12:46:12.551699|S|1|44.48|0|1
C|CMG|20250729|12:51:19.601142|S|3|44.515|0|3
C|CMG|20250729|12:52:13.174620|S|110|44.495|0|110
C|CMG|20250729|12:52:13.184779|S|16|44.495|0|16
C|CMG|20250729|12:52:13.224120|S|94|44.495|0|94
C|CMG|20250729|12:58:12.744515|S|4|44.555|0|4
C|CMG|20250729|12:59:53.418821|S|220|44.575|0|220
C|CMG|20250729|13:03:25.115566|S|19|44.595|0|19
C|CMG|20250729|13:03:38.676313|S|100|44.61|0|100
C|CMG|20250729|13:06:21.903440|S|3|44.61|0|3
C|CMG|20250729|13:08:05.459375|S|100|44.635|0|100
C|CMG|20250729|13:08:22.281642|S|30|44.615|0|30
C|CMG|20250729|13:09:53.244224|S|110|44.615|0|110
C|CMG|20250729|13:10:47.201832|S|100|44.62|0|100
C|CMG|20250729|13:14:57.790386|S|97|44.58|0|97
C|CMG|20250729|13:15:07.023077|S|126|44.575|0|126
C|CMG|20250729|13:15:46.125468|S|110|44.575|0|110
C|CMG|20250729|13:18:48.195027|S|3|44.555|0|3
C|CMG|20250729|13:22:29.626172|S|94|44.54|0|94
C|CMG|20250729|13:22:38.602277|S|90|44.54|0|90
C|CMG|20250729|13:22:38.602277|S|6|44.54|0|6
C|CMG|20250729|13:23:23.695287|S|100|44.57|0|100
C|CMG|20250729|13:23:26.820449|S|77|44.57|0|77
C|CMG|20250729|13:24:47.417033|S|1|44.59|0|1
C|CMG|20250729|13:26:17.145618|S|100|44.585|0|100
C|CMG|20250729|13:26:29.787896|S|100|44.58|0|100
C|CMG|20250729|13:27:33.350292|S|100|44.605|0|100
C|CMG|20250729|13:29:14.808505|S|100|44.56|0|100
C|CMG|20250729|13:29:39.036471|S|110|44.585|0|110
C|CMG|20250729|13:30:07.724490|S|27|44.59|0|27
C|CMG|20250729|13:30:28.305766|S|110|44.565|0|110
C|CMG|20250729|13:35:04.597810|S|1|44.6|0|1
C|CMG|20250729|13:35:50.636245|S|110|44.615|0|110
C|CMG|20250729|13:37:35.383701|S|100|44.63|0|100
C|CMG|20250729|13:38:35.842311|S|100|44.62|0|100
C|CMG|20250729|13:43:02.160636|S|110|44.615|0|110
C|CMG|20250729|13:43:02.445510|S|16|44.615|0|16
C|CMG|20250729|13:43:02.445622|S|94|44.615|0|94
C|CMG|20250729|13:43:02.455992|S|110|44.615|0|110
C|CMG|20250729|13:43:02.469003|S|16|44.615|0|16
C|CMG|20250729|13:43:02.469090|S|94|44.615|0|94
C|CMG|20250729|13:43:02.479914|S|32|44.615|0|32
C|CMG|20250729|13:43:02.479990|S|78|44.615|0|78
C|CMG|20250729|13:45:26.950766|S|100|44.63|0|100
C|CMG|20250729|13:47:26.696048|S|100|44.63|0|100
C|CMG|20250729|13:47:40.715874|S|100|44.61|0|100
C|CMG|20250729|13:50:46.432993|S|120|44.615|0|120
C|CMG|20250729|13:52:47.056232|S|100|44.615|0|100
C|CMG|20250729|13:53:26.450828|S|1|44.58|0|1
C|CMG|20250729|13:53:26.450829|S|1|44.58|0|1
C|CMG|20250729|13:54:39.818777|S|120|44.585|0|120
C|CMG|20250729|13:58:41.458388|S|120|44.625|0|120
C|CMG|20250729|14:03:53.032366|S|100|44.57|0|100
C|CMG|20250729|14:03:53.032366|S|5|44.57|0|5
C|CMG|20250729|14:03:53.032366|S|4|44.57|0|4
C|CMG|20250729|14:05:15.630144|S|100|44.54|0|100
C|CMG|20250729|14:05:15.630145|S|1|44.54|0|1
C|CMG|20250729|14:05:25.096952|S|100|44.555|0|100
C|CMG|20250729|14:08:08.912786|S|100|44.53|0|100
C|CMG|20250729|14:08:46.400768|S|100|44.51|0|100
C|CMG|20250729|14:09:32.151496|S|100|44.49|0|100
C|CMG|20250729|14:09:32.165389|S|100|44.48|0|100
C|CMG|20250729|14:10:15.269387|S|75|44.485|0|75
C|CMG|20250729|14:10:15.269452|S|45|44.485|0|45
C|CMG|20250729|14:10:37.800420|S|100|44.475|0|100
C|CMG|20250729|14:16:16.121464|S|65|44.41|0|65
C|CMG|20250729|14:17:37.833782|S|5|44.41|0|5
C|CMG|20250729|14:18:14.198462|S|30|44.41|0|30
C|CMG|20250729|14:19:06.560290|S|1|44.405|0|1
C|CMG|20250729|14:20:53.837963|S|100|44.34|0|100
C|CMG|20250729|14:21:06.684476|S|120|44.335|0|120
C|CMG|20250729|14:22:16.708174|S|91|44.305|0|91
C|CMG|20250729|14:22:16.709092|S|100|44.31|0|100
C|CMG|20250729|14:23:15.824020|S|6|44.3|0|6
C|CMG|20250729|14:23:48.170220|S|100|44.295|0|100
C|CMG|20250729|14:23:56.920988|S|100|44.28|0|100
C|CMG|20250729|14:23:56.927152|S|100|44.28|0|100
C|CMG|20250729|14:23:56.971478|S|4|44.275|0|4
C|CMG|20250729|14:23:56.971702|S|6|44.28|0|6
C|CMG|20250729|14:25:17.739401|S|100|44.255|0|100
C|CMG|20250729|14:25:51.992982|S|100|44.24|0|100
C|CMG|20250729|14:26:34.349784|S|63|44.24|0|63
C|CMG|20250729|14:26:34.350463|S|100|44.25|0|100
C|CMG|20250729|14:26:37.264876|S|100|44.25|0|100
C|CMG|20250729|14:26:58.885608|S|100|44.26|0|100
C|CMG|20250729|14:26:58.894158|S|100|44.26|0|100
C|CMG|20250729|14:27:09.067411|S|100|44.27|0|100
C|CMG|20250729|14:27:09.068668|S|52|44.27|0|52
C|CMG|20250729|14:27:09.080381|S|69|44.27|0|69
C|CMG|20250729|14:27:09.086076|S|69|44.27|0|69
C|CMG|20250729|14:27:09.086076|S|31|44.27|0|31
C|CMG|20250729|14:28:00.073182|S|68|44.26|0|68
C|CMG|20250729|14:30:03.768573|S|1|44.26|0|1
C|CMG|20250729|14:30:59.826185|S|1|44.27|0|1
C|CMG|20250729|14:31:55.646194|S|100|44.29|0|100
C|CMG|20250729|14:31:55.707950|S|120|44.305|0|120
C|CMG|20250729|14:32:09.849802|S|6|44.29|0|6
C|CMG|20250729|14:34:13.365918|S|100|44.275|0|100
C|CMG|20250729|14:38:03.650942|S|100|44.33|0|100
C|CMG|20250729|14:39:48.387412|S|100|44.35|0|100
C|CMG|20250729|14:41:11.106462|S|100|44.33|0|100
C|CMG|20250729|14:41:11.107762|S|100|44.33|0|100
C|CMG|20250729|14:41:11.109785|S|100|44.325|0|100
C|CMG|20250729|14:41:32.979601|S|120|44.325|0|120
C|CMG|20250729|14:42:21.090142|S|5|44.38|0|5
C|CMG|20250729|14:44:49.043833|S|2|44.32|0|2
C|CMG|20250729|14:49:49.639380|S|66|44.29|0|66
C|CMG|20250729|14:52:11.024870|S|100|44.28|0|100
C|CMG|20250729|14:52:32.015064|S|100|44.25|0|100
C|CMG|20250729|14:52:32.032483|S|100|44.225|0|100
C|CMG|20250729|14:52:32.717890|S|100|44.23|0|100
C|CMG|20250729|14:52:32.744321|S|1|44.21|0|1
C|CMG|20250729|14:52:32.757078|S|118|44.205|0|118
C|CMG|20250729|14:52:32.757133|S|2|44.205|0|2
C|CMG|20250729|14:52:32.992476|S|118|44.225|0|118
C|CMG|20250729|14:52:33.663638|S|2|44.225|0|2
C|CMG|20250729|14:52:33.863191|S|118|44.225|0|118
C|CMG|20250729|14:52:33.863273|S|118|44.225|0|118
C|CMG|20250729|14:52:33.869783|S|4|44.225|0|4
C|CMG|20250729|14:52:33.882141|S|118|44.225|0|118
C|CMG|20250729|14:52:33.882197|S|122|44.225|0|122
C|CMG|20250729|14:52:33.893223|S|118|44.225|0|118
C|CMG|20250729|14:52:33.893295|S|2|44.225|0|2
C|CMG|20250729|14:52:33.909946|S|116|44.225|0|116
C|CMG|20250729|14:52:34.260145|S|118|44.235|0|118
C|CMG|20250729|14:52:34.260301|S|2|44.235|0|2
C|CMG|20250729|14:53:19.201842|S|34|44.22|0|34
C|CMG|20250729|14:56:56.586335|S|100|44.26|0|100
C|CMG|20250729|14:56:56.586335|S|1|44.26|0|1
C|CMG|20250729|14:56:56.600341|S|118|44.245|0|118
C|CMG|20250729|14:56:56.600456|S|2|44.245|0|2
C|CMG|20250729|14:56:59.703885|S|118|44.245|0|118
C|CMG|20250729|14:56:59.703973|S|2|44.245|0|2
C|CMG|20250729|14:57:04.265177|S|118|44.245|0|118
C|CMG|20250729|14:58:57.666185|S|32|44.25|0|32
C|CMG|20250729|14:58:57.672189|S|17|44.26|0|17
C|CMG|20250729|15:00:22.281109|S|16|44.26|0|16
C|CMG|20250729|15:00:31.777687|S|17|44.25|0|17
C|CMG|20250729|15:02:31.498654|S|30|44.26|0|30
C|CMG|20250729|15:03:01.901244|S|100|44.27|0|100
C|CMG|20250729|15:03:21.200861|S|100|44.28|0|100
C|CMG|20250729|15:03:26.435859|S|82|44.295|0|82
C|CMG|20250729|15:03:26.435859|S|118|44.295|0|118
C|CMG|20250729|15:03:39.008788|S|118|44.285|0|118
C|CMG|20250729|15:03:39.008850|S|12|44.285|0|12
C|CMG|20250729|15:06:56.146282|S|100|44.34|0|100
C|CMG|20250729|15:07:41.807531|S|100|44.37|0|100
C|CMG|20250729|15:08:13.245241|S|1|44.35|0|1
C|CMG|20250729|15:08:56.875587|S|100|44.35|0|100
C|CMG|20250729|15:08:56.875599|S|100|44.35|0|100
C|CMG|20250729|15:09:49.591699|S|10|44.35|0|10
C|CMG|20250729|15:09:56.419261|S|17|44.35|0|17
C|CMG|20250729|15:10:00.486308|S|70|44.36|0|70
C|CMG|20250729|15:10:00.493157|S|20|44.39|0|20
C|CMG|20250729|15:10:00.493207|S|118|44.39|0|118
C|CMG|20250729|15:10:00.516109|S|100|44.385|0|100
C|CMG|20250729|15:10:00.518391|S|18|44.385|0|18
C|CMG|20250729|15:10:56.363226|S|24|44.39|0|24
C|CMG|20250729|15:13:23.301957|S|100|44.32|0|100
C|CMG|20250729|15:13:26.103276|S|140|44.295|0|140
C|CMG|20250729|15:13:26.113577|S|8|44.295|0|8
C|CMG|20250729|15:13:31.795277|S|100|44.3|0|100
C|CMG|20250729|15:13:43.130874|S|2|44.29|0|2
C|CMG|20250729|15:14:34.029108|S|31|44.31|0|31
C|CMG|20250729|15:14:53.472068|S|100|44.33|0|100
C|CMG|20250729|15:14:53.497803|S|100|44.34|0|100
C|CMG|20250729|15:16:38.036528|S|148|44.395|0|148
C|CMG|20250729|15:16:38.072922|S|100|44.41|0|100
C|CMG|20250729|15:16:38.189337|S|225|44.42|0|225
C|CMG|20250729|15:16:38.189852|S|100|44.42|0|100
C|CMG|20250729|15:17:40.730256|S|24|44.41|0|24
C|CMG|20250729|15:17:45.586053|S|100|44.38|0|100
C|CMG|20250729|15:17:45.643569|S|22|44.36|0|22
C|CMG|20250729|15:18:22.970407|S|100|44.375|0|100
C|CMG|20250729|15:18:22.970407|S|150|44.375|0|150
C|CMG|20250729|15:18:22.970408|S|100|44.38|0|100
C|CMG|20250729|15:18:22.970408|S|90|44.38|0|90
C|CMG|20250729|15:18:30.904071|S|100|44.355|0|100
C|CMG|20250729|15:18:30.904094|S|50|44.355|0|50
C|CMG|20250729|15:18:32.584920|S|148|44.365|0|148
C|CMG|20250729|15:18:38.956819|S|100|44.38|0|100
C|CMG|20250729|15:18:38.956820|S|100|44.38|0|100
C|CMG|20250729|15:19:01.972807|S|14|44.385|0|14
C|CMG|20250729|15:19:13.655975|S|100|44.39|0|100
C|CMG|20250729|15:19:32.588505|S|100|44.39|0|100
C|CMG|20250729|15:19:39.525324|S|100|44.39|0|100
C|CMG|20250729|15:19:39.525324|S|27|44.39|0|27
C|CMG|20250729|15:19:50.425968|S|100|44.38|0|100
C|CMG|20250729|15:19:56.485362|S|78|44.385|0|78
C|CMG|20250729|15:20:01.779457|S|2|44.37|0|2
C|CMG|20250729|15:21:35.780306|S|100|44.33|0|100
C|CMG|20250729|15:21:37.248991|S|92|44.33|0|92
C|CMG|20250729|15:21:37.249000|S|8|44.33|0|8
C|CMG|20250729|15:21:37.506546|S|92|44.33|0|92
C|CMG|20250729|15:21:38.857716|S|100|44.34|0|100
C|CMG|20250729|15:21:39.020494|S|100|44.345|0|100
C|CMG|20250729|15:21:39.020501|S|50|44.345|0|50
C|CMG|20250729|15:22:13.005975|S|1|44.36|0|1
C|CMG|20250729|15:22:32.241437|S|2|44.36|0|2
C|CMG|20250729|15:23:15.951387|S|2|44.34|0|2
C|CMG|20250729|15:23:15.951388|S|1|44.34|0|1
C|CMG|20250729|15:24:11.745459|S|52|44.335|0|52
C|CMG|20250729|15:24:11.745459|S|148|44.335|0|148
C|CMG|20250729|15:24:27.227975|S|50|44.32|0|50
C|CMG|20250729|15:24:43.992312|S|79|44.32|0|79
C|CMG|20250729|15:24:43.992348|S|21|44.32|0|21
C|CMG|20250729|15:24:51.913507|S|100|44.33|0|100
C|CMG|20250729|15:24:53.823037|S|68|44.33|0|68
C|CMG|20250729|15:25:30.788413|S|100|44.28|0|100
C|CMG|20250729|15:25:50.311014|S|82|44.28|0|82
C|CMG|20250729|15:25:50.311015|S|18|44.28|0|18
C|CMG|20250729|15:26:06.017776|S|148|44.275|0|148
C|CMG|20250729|15:26:21.199892|S|39|44.28|0|39
C|CMG|20250729|15:26:24.935094|S|83|44.28|0|83
C|CMG|20250729|15:26:40.269740|S|100|44.275|0|100
C|CMG|20250729|15:27:36.870415|S|148|44.245|0|148
C|CMG|20250729|15:27:36.870431|S|12|44.245|0|12
C|CMG|20250729|15:27:41.737551|S|2|44.25|0|2
C|CMG|20250729|15:27:44.597538|S|98|44.25|0|98
C|CMG|20250729|15:27:44.597716|S|100|44.25|0|100
C|CMG|20250729|15:27:48.032081|S|100|44.205|0|100
C|CMG|20250729|15:27:49.511102|S|3|44.22|0|3
C|CMG|20250729|15:28:19.261035|S|1|44.19|0|1
C|CMG|20250729|15:28:31.885800|S|100|44.16|0|100
C|CMG|20250729|15:28:35.477260|S|87|44.16|0|87
C|CMG|20250729|15:29:12.092023|S|99|44.19|0|99
C|CMG|20250729|15:29:36.609918|S|30|44.18|0|30
C|CMG|20250729|15:30:00.792977|S|100|44.165|0|100
C|CMG|20250729|15:30:16.737714|S|33|44.16|0|33
C|CMG|20250729|15:30:19.863521|S|1|44.15|0|1
C|CMG|20250729|15:31:04.769276|S|100|44.155|0|100
C|CMG|20250729|15:31:04.769365|S|60|44.155|0|60
C|CMG|20250729|15:31:10.408092|S|100|44.16|0|100
C|CMG|20250729|15:31:13.950524|S|100|44.155|0|100
C|CMG|20250729|15:31:28.429821|S|1|44.155|0|1
C|CMG|20250729|15:31:33.254060|S|33|44.155|0|33
C|CMG|20250729|15:31:35.133728|S|39|44.16|0|39
C|CMG|20250729|15:31:36.377498|S|61|44.16|0|61
C|CMG|20250729|15:31:36.377498|S|39|44.16|0|39
C|CMG|20250729|15:32:15.539197|S|100|44.17|0|100
C|CMG|20250729|15:32:25.363223|S|100|44.17|0|100
C|CMG|20250729|15:32:32.229330|S|85|44.16|0|85
C|CMG|20250729|15:32:33.457119|S|100|44.155|0|100
C|CMG|20250729|15:32:45.510093|S|100|44.16|0|100
C|CMG|20250729|15:32:47.922570|S|100|44.155|0|100
C|CMG|20250729|15:32:48.137875|S|160|44.155|0|160
C|CMG|20250729|15:32:48.137978|S|26|44.155|0|26
C|CMG|20250729|15:32:50.952520|S|44|44.15|0|44
C|CMG|20250729|15:32:50.953267|S|100|44.145|0|100
C|CMG|20250729|15:32:50.953278|S|60|44.145|0|60
C|CMG|20250729|15:32:51.657752|S|100|44.15|0|100
C|CMG|20250729|15:33:14.140386|S|100|44.15|0|100
C|CMG|20250729|15:33:17.735668|S|32|44.15|0|32
C|CMG|20250729|15:33:17.736148|S|100|44.16|0|100
C|CMG|20250729|15:33:17.738533|S|100|44.16|0|100
C|CMG|20250729|15:33:29.418831|S|1|44.155|0|1
C|CMG|20250729|15:33:34.863238|S|4|44.16|0|4
C|CMG|20250729|15:33:56.226299|S|100|44.16|0|100
C|CMG|20250729|15:33:56.244136|S|100|44.16|0|100
C|CMG|20250729|15:33:56.736966|S|100|44.17|0|100
C|CMG|20250729|15:34:26.942916|S|75|44.19|0|75
C|CMG|20250729|15:34:35.856617|S|100|44.195|0|100
C|CMG|20250729|15:34:35.856975|S|93|44.2|0|93
C|CMG|20250729|15:34:35.856999|S|7|44.2|0|7
C|CMG|20250729|15:34:36.776615|S|93|44.2|0|93
C|CMG|20250729|15:34:47.856094|S|100|44.195|0|100
C|CMG|20250729|15:34:55.102542|S|100|44.19|0|100
C|CMG|20250729|15:35:12.595278|S|100|44.18|0|100
C|CMG|20250729|15:35:12.595278|S|100|44.18|0|100
C|CMG|20250729|15:35:12.595278|S|2|44.18|0|2
C|CMG|20250729|15:35:12.595278|S|2|44.18|0|2
C|CMG|20250729|15:35:12.595280|S|1|44.18|0|1
C|CMG|20250729|15:35:20.521800|S|100|44.17|0|100
C|CMG|20250729|15:35:21.009565|S|100|44.16|0|100
C|CMG|20250729|15:35:21.009565|S|11|44.16|0|11
C|CMG|20250729|15:35:21.009565|S|2|44.16|0|2
C|CMG|20250729|15:35:26.112486|S|14|44.165|0|14
C|CMG|20250729|15:35:40.352753|S|100|44.175|0|100
C|CMG|20250729|15:35:40.352754|S|100|44.175|0|100
C|CMG|20250729|15:36:11.158778|S|100|44.16|0|100
C|CMG|20250729|15:36:37.774678|S|100|44.17|0|100
C|CMG|20250729|15:36:46.741319|S|100|44.185|0|100
C|CMG|20250729|15:37:02.514689|S|100|44.18|0|100
C|CMG|20250729|15:37:21.479196|S|100|44.2|0|100
C|CMG|20250729|15:37:54.767347|S|100|44.23|0|100
C|CMG|20250729|15:38:15.589982|S|100|44.22|0|100
C|CMG|20250729|15:38:25.805601|S|100|44.22|0|100
C|CMG|20250729|15:39:36.867606|S|100|44.23|0|100
C|CMG|20250729|15:39:43.063951|S|14|44.24|0|14
C|CMG|20250729|15:40:09.521400|S|100|44.22|0|100
C|CMG|20250729|15:40:09.753753|S|94|44.21|0|94
C|CMG|20250729|15:40:12.425818|S|38|44.2|0|38
C|CMG|20250729|15:40:15.231229|S|100|44.2|0|100
C|CMG|20250729|15:40:15.603572|S|1|44.2|0|1
C|CMG|20250729|15:40:23.054546|S|100|44.185|0|100
C|CMG|20250729|15:40:23.054547|S|100|44.185|0|100
C|CMG|20250729|15:40:23.054560|S|150|44.185|0|150
C|CMG|20250729|15:40:32.035753|S|100|44.19|0|100
C|CMG|20250729|15:40:32.035762|S|100|44.19|0|100
C|CMG|20250729|15:40:32.036092|S|100|44.19|0|100
C|CMG|20250729|15:41:19.969337|S|180|44.175|0|180
C|CMG|20250729|15:42:31.156254|S|4|44.16|0|4
C|CMG|20250729|15:42:32.946854|S|100|44.14|0|100
C|CMG|20250729|15:42:32.971858|S|100|44.135|0|100
C|CMG|20250729|15:42:33.006642|S|44|44.13|0|44
C|CMG|20250729|15:42:33.007156|S|56|44.13|0|56
C|CMG|20250729|15:42:33.007157|S|44|44.13|0|44
C|CMG|20250729|15:42:33.050663|S|4|44.13|0|4
C|CMG|20250729|15:42:34.393485|S|12|44.13|0|12
C|CMG|20250729|15:42:35.005657|S|100|44.14|0|100
C|CMG|20250729|15:42:36.887860|S|100|44.14|0|100
C|CMG|20250729|15:42:59.916416|S|100|44.15|0|100
C|CMG|20250729|15:43:00.387733|S|100|44.16|0|100
C|CMG|20250729|15:43:16.051873|S|100|44.16|0|100
C|CMG|20250729|15:43:36.206735|S|9|44.15|0|9
C|CMG|20250729|15:43:36.206735|S|13|44.15|0|13
C|CMG|20250729|15:43:45.414013|S|14|44.145|0|14
C|CMG|20250729|15:43:47.967594|S|20|44.145|0|20
C|CMG|20250729|15:43:51.745000|S|11|44.14|0|11
C|CMG|20250729|15:44:05.047508|S|60|44.15|0|60
C|CMG|20250729|15:44:05.289141|S|100|44.16|0|100
C|CMG|20250729|15:44:07.583684|S|26|44.16|0|26
C|CMG|20250729|15:44:24.290172|S|100|44.18|0|100
C|CMG|20250729|15:44:47.115664|S|1|44.18|0|1
C|CMG|20250729|15:45:32.991356|S|180|44.155|0|180
C|CMG|20250729|15:45:36.722938|S|100|44.155|0|100
C|CMG|20250729|15:45:36.722951|S|80|44.155|0|80
C|CMG|20250729|15:45:36.737149|S|180|44.155|0|180
C|CMG|20250729|15:45:37.112202|S|100|44.16|0|100
C|CMG|20250729|15:45:37.766120|S|100|44.155|0|100
C|CMG|20250729|15:45:52.537574|S|233|44.155|0|233
C|CMG|20250729|15:45:52.537594|S|27|44.155|0|27
C|CMG|20250729|15:45:52.537678|S|195|44.155|0|195
C|CMG|20250729|15:45:57.854686|S|4|44.155|0|4
C|CMG|20250729|15:45:58.893095|S|100|44.155|0|100
C|CMG|20250729|15:46:27.269266|S|50|44.15|0|50
C|CMG|20250729|15:46:27.340401|S|100|44.16|0|100
C|CMG|20250729|15:46:39.790909|S|31|44.155|0|31
C|CMG|20250729|15:46:50.349269|S|54|44.155|0|54
C|CMG|20250729|15:46:54.809088|S|100|44.155|0|100
C|CMG|20250729|15:46:54.809142|S|20|44.16|0|20
C|CMG|20250729|15:46:54.809142|S|80|44.155|0|80
C|CMG|20250729|15:47:17.348429|S|12|44.16|0|12
C|CMG|20250729|15:47:29.178953|S|11|44.15|0|11
C|CMG|20250729|15:47:32.602871|S|3|44.15|0|3
C|CMG|20250729|15:47:36.645331|S|16|44.145|0|16
C|CMG|20250729|15:47:47.982822|S|14|44.145|0|14
C|CMG|20250729|15:47:53.489011|S|100|44.145|0|100
C|CMG|20250729|15:47:53.489037|S|66|44.145|0|66
C|CMG|20250729|15:47:53.489108|S|6|44.15|0|6
C|CMG|20250729|15:47:58.164345|S|24|44.14|0|24
C|CMG|20250729|15:47:58.164873|S|53|44.14|0|53
C|CMG|20250729|15:48:06.465614|S|38|44.14|0|38
C|CMG|20250729|15:48:11.175649|S|19|44.14|0|19
C|CMG|20250729|15:48:15.993922|S|7|44.145|0|7
C|CMG|20250729|15:48:21.726854|S|65|44.15|0|65
C|CMG|20250729|15:48:26.645243|S|4|44.14|0|4
C|CMG|20250729|15:48:32.142513|S|96|44.14|0|96
C|CMG|20250729|15:48:32.203479|S|8|44.16|0|8
C|CMG|20250729|15:48:38.473920|S|100|44.17|0|100
C|CMG|20250729|15:48:47.871200|S|100|44.17|0|100
C|CMG|20250729|15:48:53.765151|S|100|44.2|0|100
C|CMG|20250729|15:48:54.376295|S|100|44.2|0|100
C|CMG|20250729|15:48:54.376296|S|100|44.2|0|100
C|CMG|20250729|15:48:56.252568|S|69|44.21|0|69
C|CMG|20250729|15:48:56.762739|S|99|44.22|0|99
C|CMG|20250729|15:49:17.619500|S|29|44.26|0|29
C|CMG|20250729|15:49:17.619542|S|35|44.26|0|35
C|CMG|20250729|15:49:17.619545|S|32|44.26|0|32
C|CMG|20250729|15:49:38.457361|S|9|44.21|0|9
C|CMG|20250729|15:49:51.694899|S|56|44.21|0|56
C|CMG|20250729|15:49:55.800781|S|26|44.21|0|26
C|CMG|20250729|15:50:20.154431|S|30|44.195|0|30
C|CMG|20250729|15:50:24.328550|S|100|44.195|0|100
C|CMG|20250729|15:50:24.328617|S|60|44.195|0|60
C|CMG|20250729|15:50:24.328691|S|100|44.195|0|100
C|CMG|20250729|15:50:24.328692|S|52|44.195|0|52
C|CMG|20250729|15:50:24.376298|S|190|44.195|0|190
C|CMG|20250729|15:50:24.392403|S|190|44.195|0|190
C|CMG|20250729|15:50:44.524939|S|100|44.21|0|100
C|CMG|20250729|15:50:48.419332|S|54|44.21|0|54
C|CMG|20250729|15:51:03.585825|S|6|44.21|0|6
C|CMG|20250729|15:51:04.188373|S|94|44.21|0|94
C|CMG|20250729|15:51:05.230635|S|190|44.205|0|190
C|CMG|20250729|15:51:05.230635|S|10|44.2|0|10
C|CMG|20250729|15:51:11.572632|S|90|44.2|0|90
C|CMG|20250729|15:51:11.572632|S|100|44.2|0|100
C|CMG|20250729|15:51:16.218708|S|12|44.205|0|12
C|CMG|20250729|15:51:19.128975|S|100|44.21|0|100
C|CMG|20250729|15:51:43.603872|S|100|44.23|0|100
C|CMG|20250729|15:53:04.876874|S|38|44.32|0|38
C|CMG|20250729|15:53:04.876881|S|62|44.32|0|62
C|CMG|20250729|15:53:11.496472|S|100|44.34|0|100
C|CMG|20250729|15:53:15.747313|S|9|44.335|0|9
C|CMG|20250729|15:53:15.747379|S|181|44.335|0|181
C|CMG|20250729|15:53:40.179314|S|14|44.38|0|14
C|CMG|20250729|15:53:40.789183|S|100|44.375|0|100
C|CMG|20250729|15:53:41.729626|S|8|44.38|0|8
C|CMG|20250729|15:53:44.172694|S|72|44.38|0|72
C|CMG|20250729|15:53:44.172694|S|20|44.38|0|20
C|CMG|20250729|15:53:46.425675|S|4|44.38|0|4
C|CMG|20250729|15:53:53.559886|S|100|44.39|0|100
C|CMG|20250729|15:53:53.892139|S|33|44.39|0|33
C|CMG|20250729|15:54:41.216406|S|10|44.41|0|10
C|CMG|20250729|15:54:46.541148|S|7|44.42|0|7
C|CMG|20250729|15:54:49.343363|S|1|44.41|0|1
C|CMG|20250729|15:54:57.469820|S|107|44.415|0|107
C|CMG|20250729|15:55:00.868016|S|100|44.43|0|100
C|CMG|20250729|15:55:01.732332|S|100|44.435|0|100
C|CMG|20250729|15:55:01.732528|S|9|44.435|0|9
C|CMG|20250729|15:55:19.712062|S|1|44.46|0|1
C|CMG|20250729|15:55:19.723524|S|100|44.41|0|100
C|CMG|20250729|15:55:19.742862|S|70|44.395|0|70
C|CMG|20250729|15:55:19.807950|S|109|44.375|0|109
C|CMG|20250729|15:55:20.361392|S|98|44.4|0|98
C|CMG|20250729|15:55:20.361819|S|98|44.4|0|98
C|CMG|20250729|15:55:20.361819|S|2|44.4|0|2
C|CMG|20250729|15:55:21.025541|S|100|44.4|0|100
C|CMG|20250729|15:55:33.068924|S|100|44.39|0|100
C|CMG|20250729|15:55:33.068925|S|56|44.39|0|56
C|CMG|20250729|15:55:35.065564|S|100|44.4|0|100
C|CMG|20250729|15:55:37.843333|S|9|44.42|0|9
C|CMG|20250729|15:55:40.240051|S|4|44.41|0|4
C|CMG|20250729|15:55:40.240051|S|10|44.41|0|10
C|CMG|20250729|15:55:41.924208|S|8|44.41|0|8
C|CMG|20250729|15:55:59.532953|S|1|44.41|0|1
C|CMG|20250729|15:56:00.608213|S|100|44.41|0|100
C|CMG|20250729|15:56:00.608213|S|1|44.41|0|1
C|CMG|20250729|15:56:00.618313|S|6|44.4|0|6
C|CMG|20250729|15:56:00.618313|S|2|44.4|0|2
C|CMG|20250729|15:56:01.606436|S|2|44.39|0|2
C|CMG|20250729|15:56:01.606436|S|100|44.39|0|100
C|CMG|20250729|15:56:01.606436|S|100|44.39|0|100
C|CMG|20250729|15:56:01.739749|S|200|44.395|0|200
C|CMG|20250729|15:56:06.864390|S|66|44.42|0|66
C|CMG|20250729|15:56:06.864391|S|100|44.42|0|100
C|CMG|20250729|15:56:12.209605|S|100|44.41|0|100
C|CMG|20250729|15:56:12.209758|S|5|44.41|0|5
C|CMG|20250729|15:56:18.231377|S|37|44.41|0|37
C|CMG|20250729|15:56:39.493998|S|123|44.425|0|123
C|CMG|20250729|15:56:39.494007|S|13|44.43|0|13
C|CMG|20250729|15:56:39.494456|S|43|44.43|0|43
C|CMG|20250729|15:56:39.494467|S|44|44.43|0|44
C|CMG|20250729|15:56:49.602979|S|100|44.46|0|100
C|CMG|20250729|15:56:54.028086|S|100|44.46|0|100
C|CMG|20250729|15:56:56.546689|S|100|44.465|0|100
C|CMG|20250729|15:56:56.546777|S|100|44.465|0|100
C|CMG|20250729|15:56:56.547186|S|88|44.465|0|88
C|CMG|20250729|15:56:56.547186|S|100|44.465|0|100
C|CMG|20250729|15:56:57.565651|S|100|44.46|0|100
C|CMG|20250729|15:56:57.565652|S|17|44.46|0|17
C|CMG|20250729|15:57:00.029875|S|100|44.47|0|100
C|CMG|20250729|15:57:02.339759|S|100|44.44|0|100
C|CMG|20250729|15:57:02.876163|S|14|44.45|0|14
C|CMG|20250729|15:57:05.284337|S|7|44.45|0|7
C|CMG|20250729|15:57:07.370284|S|9|44.45|0|9
C|CMG|20250729|15:57:21.132430|S|100|44.45|0|100
C|CMG|20250729|15:57:22.438088|S|4|44.445|0|4
C|CMG|20250729|15:57:49.471013|S|100|44.44|0|100
C|CMG|20250729|15:57:56.845217|S|15|44.44|0|15
C|CMG|20250729|15:57:56.845218|S|85|44.44|0|85
C|CMG|20250729|15:58:00.843845|S|100|44.435|0|100
C|CMG|20250729|15:58:01.034094|S|44|44.44|0|44
C|CMG|20250729|15:58:01.034094|S|56|44.44|0|56
C|CMG|20250729|15:58:01.215178|S|27|44.44|0|27
C|CMG|20250729|15:58:02.487805|S|1|44.43|0|1
C|CMG|20250729|15:58:08.359934|S|1|44.45|0|1
C|CMG|20250729|15:58:16.614227|S|100|44.455|0|100
C|CMG|20250729|15:58:16.616051|S|97|44.44|0|97
C|CMG|20250729|15:58:16.616051|S|3|44.44|0|3
C|CMG|20250729|15:58:16.616058|S|3|44.44|0|3
C|CMG|20250729|15:58:16.616286|S|17|44.44|0|17
C|CMG|20250729|15:58:24.497217|S|29|44.45|0|29
C|CMG|20250729|15:58:30.751134|S|80|44.45|0|80
C|CMG|20250729|15:58:35.699108|S|3|44.45|0|3
C|CMG|20250729|15:58:36.005104|S|100|44.44|0|100
C|CMG|20250729|15:58:36.052256|S|36|44.44|0|36
C|CMG|20250729|15:58:39.564193|S|41|44.43|0|41
C|CMG|20250729|15:58:40.748596|S|51|44.43|0|51
C|CMG|20250729|15:58:41.873392|S|100|44.43|0|100
C|CMG|20250729|15:58:42.056408|S|100|44.43|0|100
C|CMG|20250729|15:58:43.013761|S|1|44.43|0|1
C|CMG|20250729|15:58:43.392700|S|6|44.43|0|6
C|CMG|20250729|15:58:43.492318|S|94|44.43|0|94
C|CMG|20250729|15:58:49.012587|S|86|44.45|0|86
C|CMG|20250729|15:58:53.906479|S|100|44.445|0|100
C|CMG|20250729|15:58:56.490504|S|3|44.43|0|3
C|CMG|20250729|15:58:57.627731|S|14|44.44|0|14
C|CMG|20250729|15:58:57.627732|S|86|44.44|0|86
C|CMG|20250729|15:58:57.628254|S|42|44.44|0|42
C|CMG|20250729|15:58:59.052060|S|100|44.44|0|100
C|CMG|20250729|15:58:59.052225|S|100|44.44|0|100
C|CMG|20250729|15:59:00.005496|S|100|44.445|0|100
C|CMG|20250729|15:59:00.005678|S|100|44.445|0|100
C|CMG|20250729|15:59:00.005958|S|100|44.45|0|100
C|CMG|20250729|15:59:08.224145|S|100|44.45|0|100
C|CMG|20250729|15:59:08.274633|S|100|44.45|0|100
C|CMG|20250729|15:59:08.357530|S|100|44.45|0|100
C|CMG|20250729|15:59:08.500586|S|100|44.445|0|100
C|CMG|20250729|15:59:08.615262|S|100|44.44|0|100
C|CMG|20250729|15:59:08.615262|S|2|44.44|0|2
C|CMG|20250729|15:59:08.856561|S|100|44.44|0|100
C|CMG|20250729|15:59:09.616406|S|100|44.445|0|100
C|CMG|20250729|15:59:10.005999|S|124|44.45|0|124
C|CMG|20250729|15:59:17.999610|S|100|44.44|0|100
C|CMG|20250729|15:59:19.025203|S|16|44.44|0|16
C|CMG|20250729|15:59:19.026207|S|84|44.44|0|84
C|CMG|20250729|15:59:21.326304|S|48|44.45|0|48
C|CMG|20250729|15:59:22.859448|S|100|44.45|0|100
C|CMG|20250729|15:59:22.876191|S|100|44.45|0|100
C|CMG|20250729|15:59:23.818981|S|100|44.445|0|100
C|CMG|20250729|15:59:24.340804|S|200|44.445|0|200
C|CMG|20250729|15:59:24.389098|S|100|44.45|0|100
C|CMG|20250729|15:59:24.389098|S|100|44.45|0|100
C|CMG|20250729|15:59:26.998985|S|200|44.445|0|200
C|CMG|20250729|15:59:26.999327|S|200|44.445|0|200
C|CMG|20250729|15:59:27.017874|S|100|44.445|0|100
C|CMG|20250729|15:59:27.017874|S|100|44.445|0|100
C|CMG|20250729|15:59:27.018060|S|200|44.445|0|200
C|CMG|20250729|15:59:27.018347|S|100|44.445|0|100
C|CMG|20250729|15:59:27.018347|S|100|44.445|0|100
C|CMG|20250729|15:59:27.020697|S|100|44.45|0|100
C|CMG|20250729|15:59:27.020697|S|100|44.445|0|100
C|CMG|20250729|15:59:27.020843|S|100|44.445|0|100
C|CMG|20250729|15:59:27.021021|S|100|44.45|0|100
C|CMG|20250729|15:59:27.021022|S|100|44.45|0|100
C|CMG|20250729|15:59:27.335435|S|100|44.445|0|100
C|CMG|20250729|15:59:27.335566|S|100|44.445|0|100
C|CMG|20250729|15:59:27.335696|S|100|44.445|0|100
C|CMG|20250729|15:59:27.336173|S|100|44.445|0|100
C|CMG|20250729|15:59:27.336173|S|100|44.45|0|100
C|CMG|20250729|15:59:27.336625|S|8|44.45|0|8
C|CMG|20250729|15:59:28.540921|S|24|44.44|0|24
C|CMG|20250729|15:59:28.855391|S|63|44.435|0|63
C|CMG|20250729|15:59:28.855408|S|100|44.435|0|100
C|CMG|20250729|15:59:28.862067|S|100|44.43|0|100
C|CMG|20250729|15:59:29.172064|S|75|44.43|0|75
C|CMG|20250729|15:59:29.941584|S|100|44.42|0|100
C|CMG|20250729|15:59:30.022532|S|100|44.43|0|100
C|CMG|20250729|15:59:30.022963|S|100|44.43|0|100
C|CMG|20250729|15:59:30.780429|S|92|44.43|0|92
C|CMG|20250729|15:59:30.780864|S|92|44.43|0|92
C|CMG|20250729|15:59:30.781722|S|8|44.43|0|8
C|CMG|20250729|15:59:31.295492|S|200|44.435|0|200
C|CMG|20250729|15:59:31.350169|S|92|44.435|0|92
C|CMG|20250729|15:59:31.350248|S|108|44.435|0|108
C|CMG|20250729|15:59:35.369556|S|100|44.43|0|100
C|CMG|20250729|15:59:38.355003|S|100|44.43|0|100
C|CMG|20250729|15:59:38.355003|S|100|44.43|0|100
C|CMG|20250729|15:59:38.812334|S|100|44.43|0|100
C|CMG|20250729|15:59:38.812335|S|100|44.43|0|100
C|CMG|20250729|15:59:39.011511|S|88|44.43|0|88
C|CMG|20250729|15:59:39.011511|S|12|44.43|0|12
C|CMG|20250729|15:59:39.011511|S|100|44.43|0|100
C|CMG|20250729|15:59:39.011720|S|12|44.43|0|12
C|CMG|20250729|15:59:39.011806|S|100|44.43|0|100
C|CMG|20250729|15:59:39.012634|S|100|44.43|0|100
C|CMG|20250729|15:59:39.013645|S|100|44.43|0|100
C|CMG|20250729|15:59:39.014616|S|100|44.43|0|100
C|CMG|20250729|15:59:39.731141|S|292|44.425|0|292
C|CMG|20250729|15:59:39.731141|S|6|44.43|0|6
C|CMG|20250729|15:59:39.734991|S|292|44.425|0|292
C|CMG|20250729|15:59:40.017143|S|100|44.425|0|100
C|CMG|20250729|15:59:40.335131|S|192|44.425|0|192
C|CMG|20250729|15:59:40.335131|S|92|44.43|0|92
C|CMG|20250729|15:59:40.335132|S|8|44.43|0|8
C|CMG|20250729|15:59:40.338886|S|290|44.425|0|290
C|CMG|20250729|15:59:40.403250|S|1|44.425|0|1
C|CMG|20250729|15:59:40.622311|S|60|44.42|0|60
C|CMG|20250729|15:59:40.622438|S|40|44.42|0|40
C|CMG|20250729|15:59:40.622600|S|100|44.43|0|100
C|CMG|20250729|15:59:42.552823|S|100|44.42|0|100
C|CMG|20250729|15:59:42.552823|S|90|44.42|0|90
C|CMG|20250729|15:59:42.552823|S|100|44.415|0|100
C|CMG|20250729|15:59:42.689021|S|100|44.42|0|100
C|CMG|20250729|15:59:42.689021|S|90|44.42|0|90
C|CMG|20250729|15:59:43.888486|S|97|44.42|0|97
C|CMG|20250729|15:59:44.508870|S|100|44.41|0|100
C|CMG|20250729|15:59:44.508871|S|100|44.41|0|100
C|CMG|20250729|15:59:44.787652|S|100|44.405|0|100
C|CMG|20250729|15:59:44.817859|S|100|44.405|0|100
C|CMG|20250729|15:59:44.817859|S|192|44.405|0|192
C|CMG|20250729|15:59:44.817860|S|8|44.41|0|8
C|CMG|20250729|15:59:44.880492|S|100|44.4|0|100
C|CMG|20250729|15:59:44.880605|S|292|44.405|0|292
C|CMG|20250729|15:59:44.913810|S|192|44.405|0|192
C|CMG|20250729|15:59:44.913933|S|192|44.405|0|192
C|CMG|20250729|15:59:44.914451|S|16|44.405|0|16
C|CMG|20250729|15:59:44.914451|S|84|44.405|0|84
C|CMG|20250729|15:59:44.941342|S|176|44.405|0|176
C|CMG|20250729|15:59:44.941342|S|16|44.405|0|16
C|CMG|20250729|15:59:44.941587|S|116|44.405|0|116
C|CMG|20250729|15:59:44.941587|S|76|44.405|0|76
C|CMG|20250729|15:59:44.942029|S|192|44.405|0|192
C|CMG|20250729|15:59:44.942177|S|92|44.405|0|92
C|CMG|20250729|15:59:44.942177|S|100|44.405|0|100
C|CMG|20250729|15:59:44.950329|S|192|44.405|0|192
C|CMG|20250729|15:59:44.950458|S|8|44.405|0|8
C|CMG|20250729|15:59:44.950459|S|184|44.405|0|184
C|CMG|20250729|15:59:44.950694|S|192|44.405|0|192
C|CMG|20250729|15:59:44.950758|S|100|44.405|0|100
C|CMG|20250729|15:59:44.950758|S|92|44.41|0|92
C|CMG|20250729|15:59:44.952337|S|100|44.405|0|100
C|CMG|20250729|15:59:45.006619|S|100|44.4|0|100
C|CMG|20250729|15:59:45.426937|S|100|44.395|0|100
C|CMG|20250729|15:59:45.428657|S|100|44.395|0|100
C|CMG|20250729|15:59:45.504092|S|100|44.4|0|100
C|CMG|20250729|15:59:45.504093|S|100|44.4|0|100
C|CMG|20250729|15:59:45.504301|S|88|44.4|0|88
C|CMG|20250729|15:59:45.505277|S|100|44.395|0|100
C|CMG|20250729|15:59:45.506414|S|60|44.395|0|60
C|CMG|20250729|15:59:45.506446|S|40|44.395|0|40
C|CMG|20250729|15:59:45.506519|S|44|44.395|0|44
C|CMG|20250729|15:59:45.507706|S|48|44.395|0|48
C|CMG|20250729|15:59:45.507706|S|52|44.4|0|52
C|CMG|20250729|15:59:45.513423|S|100|44.395|0|100
C|CMG|20250729|15:59:46.000943|S|100|44.385|0|100
C|CMG|20250729|15:59:46.033013|S|100|44.385|0|100
C|CMG|20250729|15:59:46.483543|S|100|44.38|0|100
C|CMG|20250729|15:59:46.563697|S|100|44.385|0|100
C|CMG|20250729|15:59:46.563698|S|100|44.39|0|100
C|CMG|20250729|15:59:46.563698|S|100|44.39|0|100
C|CMG|20250729|15:59:46.563868|S|100|44.39|0|100
C|CMG|20250729|15:59:46.563868|S|100|44.39|0|100
C|CMG|20250729|15:59:46.563963|S|100|44.385|0|100
C|CMG|20250729|15:59:46.564029|S|100|44.39|0|100
C|CMG|20250729|15:59:46.564029|S|100|44.39|0|100
C|CMG|20250729|15:59:46.565533|S|100|44.39|0|100
C|CMG|20250729|15:59:46.572389|S|100|44.39|0|100
C|CMG|20250729|15:59:46.573849|S|100|44.39|0|100
C|CMG|20250729|15:59:46.629632|S|100|44.39|0|100
C|CMG|20250729|15:59:46.948217|S|100|44.39|0|100
C|CMG|20250729|15:59:47.010436|S|100|44.39|0|100
C|CMG|20250729|15:59:47.327920|S|100|44.39|0|100
C|CMG|20250729|15:59:47.328147|S|100|44.39|0|100
C|CMG|20250729|15:59:47.328147|S|100|44.39|0|100
C|CMG|20250729|15:59:47.328319|S|100|44.39|0|100
C|CMG|20250729|15:59:47.394333|S|5|44.39|0|5
C|CMG|20250729|15:59:47.457106|S|95|44.39|0|95
C|CMG|20250729|15:59:47.457384|S|100|44.39|0|100
C|CMG|20250729|15:59:47.484665|S|100|44.39|0|100
C|CMG|20250729|15:59:47.485230|S|100|44.39|0|100
C|CMG|20250729|15:59:47.510747|S|100|44.39|0|100
C|CMG|20250729|15:59:47.531156|S|100|44.39|0|100
C|CMG|20250729|15:59:47.532770|S|100|44.39|0|100
C|CMG|20250729|15:59:47.625636|S|100|44.37|0|100
C|CMG|20250729|15:59:47.626500|S|246|44.375|0|246
C|CMG|20250729|15:59:47.626829|S|100|44.38|0|100
C|CMG|20250729|15:59:47.694867|S|100|44.38|0|100
C|CMG|20250729|15:59:48.330358|S|100|44.38|0|100
C|CMG|20250729|15:59:48.383544|S|100|44.38|0|100
C|CMG|20250729|15:59:48.909132|S|100|44.37|0|100
C|CMG|20250729|15:59:48.989042|S|100|44.37|0|100
C|CMG|20250729|15:59:49.864120|S|80|44.39|0|80
C|CMG|20250729|15:59:49.885976|S|22|44.39|0|22
C|CMG|20250729|15:59:50.032548|S|14|44.385|0|14
C|CMG|20250729|15:59:50.260314|S|5|44.4|0|5
C|CMG|20250729|15:59:50.931938|S|4|44.4|0|4
C|CMG|20250729|15:59:51.018803|S|91|44.4|0|91
C|CMG|20250729|15:59:51.020610|S|100|44.4|0|100
C|CMG|20250729|15:59:51.081541|S|39|44.4|0|39
C|CMG|20250729|15:59:51.312007|S|97|44.4|0|97
C|CMG|20250729|15:59:51.312674|S|2|44.4|0|2
C|CMG|20250729|15:59:51.907631|S|100|44.39|0|100
C|CMG|20250729|15:59:52.282462|S|100|44.39|0|100
C|CMG|20250729|15:59:52.784230|S|100|44.39|0|100
C|CMG|20250729|15:59:53.191907|S|2|44.385|0|2
C|CMG|20250729|15:59:53.228576|S|92|44.385|0|92
C|CMG|20250729|15:59:53.734666|S|100|44.385|0|100
C|CMG|20250729|15:59:53.829109|S|100|44.39|0|100
C|CMG|20250729|15:59:53.833071|S|100|44.39|0|100
C|CMG|20250729|15:59:54.069021|S|100|44.39|0|100
C|CMG|20250729|15:59:54.329238|S|7|44.39|0|7
C|CMG|20250729|15:59:54.654645|S|100|44.39|0|100
C|CMG|20250729|15:59:54.944317|S|1|44.385|0|1
C|CMG|20250729|15:59:55.002251|S|100|44.39|0|100
C|CMG|20250729|15:59:55.002251|S|100|44.39|0|100
C|CMG|20250729|15:59:55.005279|S|100|44.39|0|100
C|CMG|20250729|15:59:55.005279|S|33|44.39|0|33
C|CMG|20250729|15:59:55.211532|S|1|44.385|0|1
C|CMG|20250729|15:59:55.214105|S|1|44.385|0|1
C|CMG|20250729|15:59:55.484275|S|1|44.385|0|1
C|CMG|20250729|15:59:55.624221|S|1|44.385|0|1
C|CMG|20250729|15:59:55.661007|S|43|44.385|0|43
C|CMG|20250729|15:59:55.878697|S|1|44.385|0|1
C|CMG|20250729|15:59:55.965805|S|86|44.385|0|86
C|CMG|20250729|15:59:56.145707|S|1|44.385|0|1
C|CMG|20250729|15:59:56.247449|S|70|44.39|0|70
C|CMG|20250729|15:59:56.355244|S|5|44.39|0|5
C|CMI|20250729|09:30:05.025311|S|2|370.1|0|2
C|CMI|20250729|09:30:13.228014|S|25|370.92|0|25
C|CMI|20250729|09:30:13.228340|S|50|370.92|0|50
C|CMI|20250729|09:30:13.228396|S|25|370.935|0|25
C|CMI|20250729|09:30:13.228455|S|25|370.935|0|25
C|CMI|20250729|09:31:16.791952|S|25|370.57|0|25
C|CMI|20250729|09:31:16.792014|S|25|370.57|0|25
C|CMI|20250729|09:31:16.792083|S|25|370.57|0|25
C|CMI|20250729|10:06:04.359294|S|100|370.18|0|100
C|CMI|20250729|10:08:24.920264|S|2|369.99|0|2
C|CMI|20250729|10:09:44.367612|S|100|370.35|0|100
C|CMI|20250729|10:12:27.553806|S|36|370.34|0|36
C|CMI|20250729|10:12:27.553806|S|95|370.38|0|95
C|CMI|20250729|10:14:09.458965|E|4|369.67|0|4
C|CMI|20250729|10:14:46.390330|S|14|369.65|0|14
C|CMI|20250729|10:14:46.390403|S|14|369.67|0|14
C|CMI|20250729|10:14:46.390422|S|14|369.67|0|14
C|CMI|20250729|10:14:46.390446|S|14|369.67|0|14
C|CMI|20250729|10:14:46.390637|S|7|369.67|0|7
C|CMI|20250729|10:40:11.151522|S|13|367.27|0|13
C|CMI|20250729|10:57:21.156080|S|100|363.05|0|100
C|CMI|20250729|10:57:46.293109|S|25|362.76|0|25
C|CMI|20250729|10:58:05.783498|S|25|362.76|0|25
C|CMI|20250729|10:58:19.782101|S|100|362.75|0|100
C|CMI|20250729|10:59:02.834130|S|6|363.32|0|6
C|CMI|20250729|10:59:02.855046|S|13|363.32|0|13
C|CMI|20250729|10:59:15.141154|S|100|363.16|0|100
C|CMI|20250729|10:59:21.397172|S|59|363.41|0|59
C|CMI|20250729|11:00:00.626992|S|25|363.5|0|25
C|CMI|20250729|11:01:16.215762|S|50|364.38|0|50
C|CMI|20250729|11:01:16.215762|S|1|364.43|0|1
C|CMI|20250729|11:02:55.680767|S|3|364.42|0|3
C|CMI|20250729|11:02:55.680767|S|10|364.41|0|10
C|CMI|20250729|11:03:07.623467|S|55|364.37|0|55
C|CMI|20250729|11:03:07.623479|S|45|364.37|0|45
C|CMI|20250729|11:04:20.498423|S|2|364.76|0|2
C|CMI|20250729|11:04:49.711067|S|2|364.71|0|2
C|CMI|20250729|11:04:56.074930|S|1|364.74|0|1
C|CMI|20250729|11:06:36.530322|S|25|364.48|0|25
C|CMI|20250729|11:06:57.579029|S|18|364.7|0|18
C|CMI|20250729|11:06:57.579030|S|30|364.7|0|30
C|CMI|20250729|11:08:39.250506|S|14|364.83|0|14
C|CMI|20250729|11:08:39.250717|S|100|364.85|0|100
C|CMI|20250729|11:09:05.735690|S|7|364.82|0|7
C|CMI|20250729|11:15:00.072385|S|4|365.71|0|4
C|CMI|20250729|11:15:50.105131|S|4|365.71|0|4
C|CMI|20250729|11:20:10.308278|S|3|365.47|0|3
C|CMI|20250729|11:37:11.565320|S|1|365.06|0|1
C|CMI|20250729|11:37:35.017302|S|1|365.08|0|1
C|CMI|20250729|11:44:45.840612|S|2|364.84|0|2
C|CMI|20250729|11:50:31.512319|S|25|364.78|0|25
C|CMI|20250729|11:50:32.083249|S|100|364.68|0|100
C|CMI|20250729|11:50:32.083249|S|100|364.675|0|100
C|CMI|20250729|11:53:31.528220|S|2|365.21|0|2
C|CMI|20250729|11:54:32.909650|S|10|365.43|0|10
C|CMI|20250729|11:54:32.909650|S|10|365.43|0|10
C|CMI|20250729|11:58:37.835804|S|2|365.2|0|2
C|CMI|20250729|11:58:58.900457|S|25|365.065|0|25
C|CMI|20250729|11:59:21.875302|S|2|365.37|0|2
C|CMI|20250729|11:59:55.006784|S|3|365.29|0|3
C|CMI|20250729|11:59:55.056779|S|2|365.32|0|2
C|CMI|20250729|12:00:09.200611|S|2|365.36|0|2
C|CMI|20250729|12:07:10.463735|S|11|365.05|0|11
C|CMI|20250729|12:13:14.558654|S|100|364.975|0|100
C|CMI|20250729|12:15:18.325601|S|1|365.24|0|1
C|CMI|20250729|12:18:29.378741|S|6|364.96|0|6
C|CMI|20250729|12:18:29.579742|S|100|365.165|0|100
C|CMI|20250729|12:18:41.984920|S|6|364.93|0|6
C|CMI|20250729|12:20:39.159190|S|61|364.63|0|61
C|CMI|20250729|12:33:24.287435|S|3|365.01|0|3
C|CMI|20250729|12:38:48.541551|S|32|364.4|0|32
C|CMI|20250729|12:45:42.422244|S|1|364.9|0|1
C|CMI|20250729|12:50:09.490006|S|2|364.94|0|2
C|CMI|20250729|12:58:20.470916|S|50|365.51|0|50
C|CMI|20250729|13:25:07.969819|S|2|366.47|0|2
C|CMI|20250729|13:28:12.150322|S|1|366.27|0|1
C|CMI|20250729|13:30:10.913182|S|1|366.6|0|1
C|CMI|20250729|13:33:35.837970|S|6|366.73|0|6
C|CMI|20250729|13:34:49.121961|S|3|366.8|0|3
C|CMI|20250729|13:37:54.923298|S|75|366.16|0|75
C|CMI|20250729|13:50:00.016068|S|10|365.27|0|10
C|CMI|20250729|14:00:10.438944|S|1|366.08|0|1
C|CMI|20250729|14:29:46.243395|S|3|365.74|0|3
C|CMI|20250729|14:54:58.021420|S|1|366.25|0|1
C|CMI|20250729|15:23:41.479576|S|41|366.1|0|41
C|CMI|20250729|15:40:16.697416|S|3|365.37|0|3
C|CMI|20250729|15:40:43.888861|S|74|365.6|0|74
C|CMI|20250729|15:55:11.325781|S|25|366.16|0|25
C|CMI|20250729|15:55:14.296987|S|2|366.18|0|2
C|CMI|20250729|15:55:19.797744|S|25|366.1|0|25
C|CMI|20250729|15:55:19.797744|S|15|366.11|0|15
C|CMI|20250729|15:59:29.181407|S|28|366.34|0|28
C|CMI|20250729|15:59:29.181407|S|49|366.34|0|49
C|CMI|20250729|15:59:29.390943|S|75|366.36|0|75
C|CMI|20250729|15:59:41.483454|S|75|366.22|0|75
C|CMI|20250729|15:59:47.432576|S|100|366.22|0|100
C|CMI|20250729|15:59:47.432576|S|76|366.18|0|76
C|CMP|20250729|09:54:11.180371|S|88|20.35|0|88
C|CMP|20250729|10:19:54.936408|S|1|20.49|0|1
C|CMP|20250729|11:15:55.296639|S|100|20.375|0|100
C|CMP|20250729|11:29:29.017584|S|3|20.24|0|3
C|CMP|20250729|13:25:36.936496|S|1|20.09|0|1
C|CMPO|20250729|10:11:50.816731|S|75|14.17|0|75
C|CMPO|20250729|10:11:50.816845|S|25|14.17|0|25
C|CMPO|20250729|12:15:22.805725|S|10|14.16|0|10
C|CMPO|20250729|15:38:39.058908|S|60|13.9|0|60
C|CMPO|20250729|15:38:39.058914|S|30|13.9|0|30
C|CMPO|20250729|15:38:39.058920|S|10|13.9|0|10
C|CMPO|20250729|15:51:38.744500|S|7|13.83|0|7
C|CMPR|20250729|10:11:46.100552|S|48|48.96|0|48
C|CMPR|20250729|14:10:45.186554|S|50|49.18|0|50
C|CMPR|20250729|14:28:41.450646|S|46|49.53|0|46
C|CMPR|20250729|15:29:52.697852|S|68|49.74|0|68
C|CMPR|20250729|15:34:12.835737|S|36|49.7|0|36
C|CMPS|20250729|09:54:57.603967|S|42|4.22|0|42
C|CMPS|20250729|09:54:57.603973|S|42|4.22|0|42
C|CMPS|20250729|10:31:48.397049|S|27|4.18|0|27
C|CMPS|20250729|10:40:16.398076|S|200|4.21|0|200
C|CMPS|20250729|10:44:17.451173|S|11|4.19|0|11
C|CMPS|20250729|10:55:08.261402|S|26|4.18|0|26
C|CMPS|20250729|10:55:08.261417|S|26|4.18|0|26
C|CMPS|20250729|10:55:08.261417|S|26|4.18|0|26
C|CMPS|20250729|10:55:08.261500|S|46|4.18|0|46
C|CMPS|20250729|10:55:08.261500|S|46|4.18|0|46
C|CMPS|20250729|11:00:49.241446|S|26|4.15|0|26
C|CMPS|20250729|11:14:05.310065|S|3|4.15|0|3
C|CMPS|20250729|11:14:16.560471|S|7|4.15|0|7
C|CMPS|20250729|12:09:07.783338|S|90|4.05|0|90
C|CMPS|20250729|12:21:06.499173|S|35|4.06|0|35
C|CMPS|20250729|12:21:06.499190|S|33|4.06|0|33
C|CMPS|20250729|12:21:06.499898|S|24|4.06|0|24
C|CMPS|20250729|12:44:55.086489|S|24|4.11|0|24
C|CMPS|20250729|12:46:02.377797|S|1|4.12|0|1
C|CMPS|20250729|12:47:01.407998|S|79|4.12|0|79
C|CMPS|20250729|13:04:08.526559|S|477|4.15|0|477
C|CMPS|20250729|13:04:08.526574|S|159|4.15|0|159
C|CMPS|20250729|13:04:08.526575|S|477|4.15|0|477
C|CMPS|20250729|13:04:08.526741|S|87|4.15|0|87
C|CMPS|20250729|13:11:11.551484|S|300|4.12|0|300
C|CMPS|20250729|13:30:28.460379|S|66|4.16|0|66
C|CMPS|20250729|13:32:33.970457|S|25|4.21|0|25
C|CMPS|20250729|13:32:55.762461|S|59|4.22|0|59
C|CMPS|20250729|13:32:55.762468|S|59|4.22|0|59
C|CMPS|20250729|13:42:41.163426|S|4|4.19|0|4
C|CMPS|20250729|14:05:35.055108|S|400|4.25|0|400
C|CMPS|20250729|14:07:29.866083|S|500|4.25|0|500
C|CMPS|20250729|14:10:56.930825|S|44|4.25|0|44
C|CMPS|20250729|14:10:56.930837|S|41|4.25|0|41
C|CMPS|20250729|14:10:56.930838|S|179|4.25|0|179
C|CMPS|20250729|14:13:00.028484|S|120|4.235|0|120
C|CMPS|20250729|14:46:13.638587|S|40|4.28|0|40
C|CMPS|20250729|14:56:35.149099|S|100|4.27|0|100
C|CMPS|20250729|14:56:35.149099|S|100|4.27|0|100
C|CMPS|20250729|14:56:35.149099|S|5|4.27|0|5
C|CMPS|20250729|15:09:35.819276|S|148|4.255|0|148
C|CMPS|20250729|15:09:35.819276|S|56|4.26|0|56
C|CMPS|20250729|15:09:35.819382|S|4|4.26|0|4
C|CMPS|20250729|15:09:35.819382|S|44|4.26|0|44
C|CMPS|20250729|15:09:35.819382|S|100|4.26|0|100
C|CMPS|20250729|15:09:35.819754|S|100|4.25|0|100
C|CMPS|20250729|15:09:35.819910|S|26|4.25|0|26
C|CMPS|20250729|15:18:53.248728|S|100|4.25|0|100
C|CMPS|20250729|15:19:57.860913|S|52|4.245|0|52
C|CMPS|20250729|15:25:40.515659|S|52|4.25|0|52
C|CMPS|20250729|15:31:53.140095|S|52|4.25|0|52
C|CMPS|20250729|15:34:48.138036|S|100|4.25|0|100
C|CMPS|20250729|15:34:48.138684|S|40|4.25|0|40
C|CMPS|20250729|15:34:48.138684|S|28|4.25|0|28
C|CMPS|20250729|15:37:52.190460|S|100|4.25|0|100
C|CMPS|20250729|15:38:05.781743|S|40|4.24|0|40
C|CMPS|20250729|15:38:05.781744|S|12|4.24|0|12
C|CMPS|20250729|15:39:11.658281|S|15|4.25|0|15
C|CMPS|20250729|15:39:30.366880|S|94|4.25|0|94
C|CMPS|20250729|15:39:39.038538|S|20|4.24|0|20
C|CMPS|20250729|15:39:39.038538|S|18|4.24|0|18
C|CMPS|20250729|15:41:10.236933|S|40|4.24|0|40
C|CMPS|20250729|15:50:31.064119|S|52|4.235|0|52
C|CMPS|20250729|15:55:00.175881|S|38|4.27|0|38
C|CMPS|20250729|15:55:11.201193|S|90|4.26|0|90
C|CMPS|20250729|15:57:23.992385|S|100|4.255|0|100
C|CMPS|20250729|15:57:23.992392|S|100|4.255|0|100
C|CMPS|20250729|15:58:27.400127|S|200|4.265|0|200
C|CMPS|20250729|15:58:55.830608|S|100|4.27|0|100
C|CMPS|20250729|15:59:39.183344|S|300|4.28|0|300
C|CMPS|20250729|15:59:39.183344|S|100|4.28|0|100
C|CMPS|20250729|15:59:57.644086|S|3|4.275|0|3
C|CMPX|20250729|11:38:14.595524|S|100|3.155|0|100
C|CMPX|20250729|11:38:18.603593|S|100|3.155|0|100
C|CMPX|20250729|13:02:53.737151|S|25|3.19|0|25
C|CMPX|20250729|15:19:28.163626|S|23|3.16|0|23
C|CMPX|20250729|15:31:18.627702|S|34|3.17|0|34
C|CMPX|20250729|15:31:18.627713|S|23|3.17|0|23
C|CMPX|20250729|15:41:03.298423|S|12|3.17|0|12
C|CMPX|20250729|15:41:49.499899|S|27|3.16|0|27
C|CMPX|20250729|15:54:51.375922|S|5|3.17|0|5
C|CMPX|20250729|15:55:30.489998|S|100|3.17|0|100
C|CMPX|20250729|15:56:26.446850|S|53|3.195|0|53
C|CMPX|20250729|15:56:26.446927|S|53|3.195|0|53
C|CMPX|20250729|15:57:49.569120|S|200|3.18|0|200
C|CMPX|20250729|15:59:46.384223|S|32|3.17|0|32
C|CMPX|20250729|15:59:46.384309|S|9|3.17|0|9
C|CMPX|20250729|15:59:46.384310|S|59|3.17|0|59
C|CMPX|20250729|15:59:50.277144|S|39|3.16|0|39
C|CMPX|20250729|15:59:51.659980|S|1|3.17|0|1
C|CMRE|20250729|11:11:35.838149|S|1|9.55|0|1
C|CMRE|20250729|12:50:36.950457|S|15|9.6|0|15
C|CMRE|20250729|14:17:14.608216|S|5|9.695|0|5
C|CMRE|20250729|15:06:58.714343|S|4|9.73|0|4
C|CMRE|20250729|15:22:48.563228|S|2|9.74|0|2
C|CMRE|20250729|15:56:39.411765|S|5|9.77|0|5
C|CMRE|20250729|15:59:01.159780|S|12|9.77|0|12
C|CMRE|20250729|15:59:24.119388|S|47|9.755|0|47
C|CMRE|20250729|15:59:49.022925|S|100|9.76|0|100
C|CMRE|20250729|15:59:49.022925|S|100|9.76|0|100
C|CMRE|20250729|15:59:49.112284|S|40|9.755|0|40
C|CMRE|20250729|15:59:50.249760|S|15|9.755|0|15
C|CMRE|20250729|15:59:51.315878|S|5|9.755|0|5
C|CMRE|20250729|15:59:54.810680|S|52|9.75|0|52
C|CMRE|20250729|15:59:55.110514|S|4|9.76|0|4
C|CMRE|20250729|15:59:55.224317|S|45|9.76|0|45
C|CMRE|20250729|15:59:55.735591|S|70|9.76|0|70
C|CMRE|20250729|15:59:55.736604|S|1|9.76|0|1
C|CMRE|20250729|15:59:55.789285|S|1|9.76|0|1
C|CMRE|20250729|15:59:55.937177|S|100|9.755|0|100
C|CMRE|20250729|15:59:56.299118|S|4|9.76|0|4
C|CMRE|20250729|15:59:56.400911|S|2|9.76|0|2
C|CMRE|20250729|15:59:56.600563|S|14|9.755|0|14
C|CMRE|20250729|15:59:57.386732|S|100|9.755|0|100
C|CMS|20250729|09:51:07.525914|S|1|71.65|0|1
C|CMS|20250729|09:51:58.673623|S|11|71.61|0|11
C|CMS|20250729|09:51:58.673634|S|89|71.61|0|89
C|CMS|20250729|09:54:08.739852|S|5|71.6|0|5
C|CMS|20250729|10:03:25.360095|S|100|71.64|0|100
C|CMS|20250729|10:04:19.172711|S|16|71.67|0|16
C|CMS|20250729|10:04:19.172732|S|9|71.67|0|9
C|CMS|20250729|10:04:19.172745|S|19|71.67|0|19
C|CMS|20250729|10:04:19.172757|S|9|71.67|0|9
C|CMS|20250729|10:04:19.172773|S|47|71.67|0|47
C|CMS|20250729|10:05:09.309803|S|1|71.71|0|1
C|CMS|20250729|10:06:03.089441|S|66|71.72|0|66
C|CMS|20250729|10:06:15.086842|S|34|71.72|0|34
C|CMS|20250729|10:07:19.891203|S|8|71.7|0|8
C|CMS|20250729|11:13:49.716157|S|100|72.07|0|100
C|CMS|20250729|11:35:10.082640|S|32|72.06|0|32
C|CMS|20250729|11:35:10.082713|S|68|72.06|0|68
C|CMS|20250729|11:35:10.082713|S|6|72.06|0|6
C|CMS|20250729|14:36:18.451464|S|4|71.83|0|4
C|CMS|20250729|15:26:35.088999|S|8|71.88|0|8
C|CMS|20250729|15:50:26.150077|S|2|72.08|0|2
C|CMS|20250729|15:52:13.178747|S|6|72.12|0|6
C|CMS|20250729|15:52:13.178765|S|44|72.12|0|44
C|CMS|20250729|15:58:38.749874|S|56|72.29|0|56
C|CMS|20250729|15:59:28.475783|S|40|72.32|0|40
C|CMS|20250729|15:59:46.601893|S|68|72.32|0|68
C|CMTG|20250729|09:32:25.097432|S|100|3.04|0|100
C|CMTG|20250729|11:15:41.377593|S|23|3.165|0|23
C|CMTG|20250729|11:15:42.023350|S|100|3.165|0|100
C|CMTG|20250729|11:52:23.724991|S|100|3.18|0|100
C|CMTG|20250729|13:38:12.966414|S|22|3.16|0|22
C|CMTG|20250729|14:22:59.754677|S|25|3.15|0|25
C|CMTG|20250729|14:34:05.785400|S|25|3.155|0|25
C|CMTG|20250729|14:37:16.746977|S|49|3.155|0|49
C|CMTG|20250729|14:44:15.108745|S|25|3.16|0|25
C|CMTG|20250729|14:44:50.182904|S|1|3.16|0|1
C|CMTG|20250729|14:46:49.777871|S|100|3.15|0|100
C|CMTG|20250729|15:06:26.315305|S|16|3.16|0|16
C|CMTG|20250729|15:19:17.467249|S|100|3.14|0|100
C|CMTG|20250729|15:44:14.217526|S|11|3.16|0|11
C|CMTG|20250729|15:46:17.471545|S|22|3.15|0|22
C|CMTG|20250729|15:46:17.471545|S|100|3.15|0|100
C|CMTG|20250729|15:52:42.513998|S|100|3.155|0|100
C|CMTG|20250729|15:54:16.303590|S|1|3.155|0|1
C|CMTG|20250729|15:54:36.304875|S|90|3.155|0|90
C|CMTG|20250729|15:54:48.682612|S|100|3.155|0|100
C|CMTG|20250729|15:54:55.379702|S|90|3.155|0|90
C|CMTG|20250729|15:54:55.379703|S|9|3.155|0|9
C|CMTG|20250729|15:55:02.052915|S|23|3.16|0|23
C|CMTG|20250729|15:56:17.143906|S|9|3.18|0|9
C|CMTG|20250729|15:56:17.143906|S|40|3.18|0|40
C|CMTG|20250729|15:59:40.842265|S|100|3.17|0|100
C|CMTG|20250729|15:59:40.842265|S|100|3.17|0|100
C|CMTG|20250729|15:59:40.990572|S|100|3.17|0|100
C|CMTG|20250729|15:59:41.019916|S|100|3.17|0|100
C|CMTG|20250729|15:59:50.004758|S|32|3.165|0|32
C|CMTG|20250729|15:59:52.964981|S|75|3.165|0|75
C|CMTG|20250729|15:59:53.338775|S|3|3.165|0|3
C|CMTG|20250729|15:59:53.719447|S|32|3.165|0|32
C|CMTG|20250729|15:59:53.842899|S|58|3.165|0|58
C|CMTG|20250729|15:59:53.842899|S|42|3.17|0|42
C|CMTG|20250729|15:59:53.842899|S|100|3.17|0|100
C|CMTG|20250729|15:59:54.075519|S|158|3.165|0|158
C|CMTG|20250729|15:59:54.082482|S|58|3.17|0|58
C|CMTG|20250729|15:59:54.082482|S|42|3.165|0|42
C|CMTG|20250729|15:59:55.203637|S|4|3.165|0|4
C|CMTG|20250729|15:59:55.472404|S|79|3.165|0|79
C|CMTL|20250729|13:58:14.271952|S|100|2.21|0|100
C|CNA|20250729|10:22:26.739216|S|3|44.57|0|3
C|CNA|20250729|12:30:56.762314|S|5|44.75|0|5
C|CNA|20250729|12:30:58.039354|S|1|44.75|0|1
C|CNA|20250729|13:25:58.075524|S|1|44.65|0|1
C|CNA|20250729|13:55:58.052997|S|1|44.51|0|1
C|CNA|20250729|14:10:39.931215|S|9|44.48|0|9
C|CNA|20250729|14:10:42.340288|S|6|44.48|0|6
C|CNA|20250729|14:45:58.053224|S|1|44.43|0|1
C|CNA|20250729|14:55:52.244872|S|13|44.37|0|13
C|CNA|20250729|14:55:58.048015|S|1|44.37|0|1
C|CNA|20250729|15:29:26.846464|S|55|44.46|0|55
C|CNA|20250729|15:59:28.185446|S|100|44.49|0|100
C|CNA|20250729|15:59:44.432671|S|40|44.48|0|40
C|CNC|20250729|09:31:04.658329|S|23|26.04|0|23
C|CNC|20250729|09:31:33.680313|S|100|26.13|0|100
C|CNC|20250729|09:31:38.256418|S|86|25.96|0|86
C|CNC|20250729|09:32:28.209734|S|94|26.07|0|94
C|CNC|20250729|09:32:30.275894|S|6|26.085|0|6
C|CNC|20250729|09:32:50.084088|S|9|25.91|0|9
C|CNC|20250729|09:35:44.228136|S|7|26.22|0|7
C|CNC|20250729|09:37:00.534629|S|9|26.23|0|9
C|CNC|20250729|09:44:47.475800|S|14|26.17|0|14
C|CNC|20250729|09:45:00.883102|S|13|26.12|0|13
C|CNC|20250729|09:45:40.212239|S|31|26.05|0|31
C|CNC|20250729|09:52:30.089604|S|8|26.01|0|8
C|CNC|20250729|09:53:49.677406|S|150|26.03|0|150
C|CNC|20250729|09:55:10.791411|S|11|26|0|11
C|CNC|20250729|09:57:02.122248|S|100|26.105|0|100
C|CNC|20250729|10:02:05.249916|S|11|26.28|0|11
C|CNC|20250729|10:02:23.557710|S|100|26.26|0|100
C|CNC|20250729|10:07:00.026480|S|150|26.44|0|150
C|CNC|20250729|10:11:00.695838|S|36|26.22|0|36
C|CNC|20250729|10:11:00.696452|S|7|26.21|0|7
C|CNC|20250729|10:13:44.686981|S|150|26.23|0|150
C|CNC|20250729|10:29:16.562582|S|19|26.21|0|19
C|CNC|20250729|10:32:09.154879|S|10|26.22|0|10
C|CNC|20250729|10:37:56.266256|S|52|26.26|0|52
C|CNC|20250729|10:37:56.266642|S|48|26.26|0|48
C|CNC|20250729|10:46:57.813735|S|56|26.08|0|56
C|CNC|20250729|10:46:57.813773|S|44|26.08|0|44
C|CNC|20250729|10:51:57.063351|S|100|26.17|0|100
C|CNC|20250729|10:55:57.871552|S|37|26.19|0|37
C|CNC|20250729|11:13:43.869169|S|9|26.12|0|9
C|CNC|20250729|11:13:44.655754|S|100|26.11|0|100
C|CNC|20250729|11:25:58.193248|S|4|26.21|0|4
C|CNC|20250729|11:25:58.193257|S|96|26.21|0|96
C|CNC|20250729|11:28:12.341698|S|9|26.25|0|9
C|CNC|20250729|11:54:59.507299|S|2|26.16|0|2
C|CNC|20250729|12:08:19.207020|S|10|26.13|0|10
C|CNC|20250729|12:12:04.275326|S|1|26.13|0|1
C|CNC|20250729|12:30:34.901528|S|100|26.165|0|100
C|CNC|20250729|12:35:12.493520|S|21|26.15|0|21
C|CNC|20250729|12:36:23.008121|S|110|26.21|0|110
C|CNC|20250729|13:06:06.616754|S|100|26.42|0|100
C|CNC|20250729|13:17:40.936250|S|3|26.34|0|3
C|CNC|20250729|13:19:11.584344|S|110|26.31|0|110
C|CNC|20250729|13:19:43.024382|S|110|26.3|0|110
C|CNC|20250729|13:21:34.538399|S|19|26.28|0|19
C|CNC|20250729|14:01:11.254084|S|1|26.03|0|1
C|CNC|20250729|14:02:36.459646|S|100|26|0|100
C|CNC|20250729|14:02:36.460746|S|100|26|0|100
C|CNC|20250729|14:02:36.460804|S|100|26|0|100
C|CNC|20250729|14:03:27.567475|S|100|26|0|100
C|CNC|20250729|14:10:03.950455|S|11|26.03|0|11
C|CNC|20250729|14:10:35.529604|S|100|26|0|100
C|CNC|20250729|14:10:35.529740|S|100|26|0|100
C|CNC|20250729|14:10:35.529748|S|100|26|0|100
C|CNC|20250729|14:12:17.305771|S|100|26|0|100
C|CNC|20250729|14:12:54.265888|S|78|26|0|78
C|CNC|20250729|14:12:54.265889|S|100|26|0|100
C|CNC|20250729|14:12:54.266628|S|20|26|0|20
C|CNC|20250729|14:12:54.266628|S|33|26|0|33
C|CNC|20250729|14:12:54.266629|S|80|26|0|80
C|CNC|20250729|14:12:54.266630|S|20|26|0|20
C|CNC|20250729|14:12:54.266664|S|5|26|0|5
C|CNC|20250729|14:12:54.266721|S|75|26|0|75
C|CNC|20250729|14:12:54.266722|S|25|26|0|25
C|CNC|20250729|14:12:54.266818|S|42|26|0|42
C|CNC|20250729|14:12:54.266818|S|58|26|0|58
C|CNC|20250729|14:12:54.266848|S|5|26|0|5
C|CNC|20250729|14:12:54.266849|S|37|26|0|37
C|CNC|20250729|14:12:54.266859|S|60|26|0|60
C|CNC|20250729|14:12:54.266859|S|40|26|0|40
C|CNC|20250729|14:12:54.266877|S|60|26|0|60
C|CNC|20250729|14:12:54.266877|S|40|26|0|40
C|CNC|20250729|14:12:54.266912|S|60|26|0|60
C|CNC|20250729|14:12:54.266912|S|40|26|0|40
C|CNC|20250729|14:12:54.266914|S|40|26|0|40
C|CNC|20250729|14:12:54.266915|S|40|26|0|40
C|CNC|20250729|14:12:54.266915|S|60|26|0|60
C|CNC|20250729|14:12:54.266916|S|13|26|0|13
C|CNC|20250729|14:12:54.266916|S|100|26|0|100
C|CNC|20250729|14:12:54.266942|S|33|26|0|33
C|CNC|20250729|14:12:54.266942|S|100|26|0|100
C|CNC|20250729|14:12:54.266943|S|5|26|0|5
C|CNC|20250729|14:12:54.266944|S|95|26|0|95
C|CNC|20250729|14:12:54.266945|S|38|26|0|38
C|CNC|20250729|14:12:54.266987|S|53|26|0|53
C|CNC|20250729|14:12:54.266988|S|9|26|0|9
C|CNC|20250729|14:12:54.266988|S|49|26|0|49
C|CNC|20250729|14:12:54.266990|S|49|26|0|49
C|CNC|20250729|14:12:54.266990|S|51|26|0|51
C|CNC|20250729|14:12:54.266991|S|51|26|0|51
C|CNC|20250729|14:12:54.266991|S|49|26|0|49
C|CNC|20250729|14:12:54.266994|S|47|26|0|47
C|CNC|20250729|14:12:54.267046|S|76|26|0|76
C|CNC|20250729|14:12:54.267046|S|24|26|0|24
C|CNC|20250729|14:12:54.267046|S|4|26|0|4
C|CNC|20250729|14:12:54.267049|S|23|26|0|23
C|CNC|20250729|14:12:54.267050|S|23|26|0|23
C|CNC|20250729|14:12:54.267050|S|77|26|0|77
C|CNC|20250729|14:12:54.267051|S|77|26|0|77
C|CNC|20250729|14:12:54.267051|S|56|26|0|56
C|CNC|20250729|14:12:54.267052|S|9|26|0|9
C|CNC|20250729|14:12:54.267052|S|44|26|0|44
C|CNC|20250729|14:12:54.267054|S|47|26|0|47
C|CNC|20250729|14:12:54.267069|S|6|26|0|6
C|CNC|20250729|14:12:54.267093|S|33|26|0|33
C|CNC|20250729|14:12:54.267094|S|67|26|0|67
C|CNC|20250729|14:12:54.267094|S|30|26|0|30
C|CNC|20250729|14:12:54.267141|S|32|26|0|32
C|CNC|20250729|14:12:54.267141|S|3|26|0|3
C|CNC|20250729|14:12:54.267142|S|68|26|0|68
C|CNC|20250729|14:12:54.267143|S|7|26|0|7
C|CNC|20250729|14:12:54.267144|S|27|26|0|27
C|CNC|20250729|14:12:54.267146|S|37|26|0|37
C|CNC|20250729|14:12:54.267179|S|25|26|0|25
C|CNC|20250729|14:12:54.267222|S|4|26|0|4
C|CNC|20250729|14:12:54.267223|S|85|26|0|85
C|CNC|20250729|14:12:54.267224|S|9|26|0|9
C|CNC|20250729|14:12:54.267324|S|34|26|0|34
C|CNC|20250729|14:12:54.267324|S|6|26|0|6
C|CNC|20250729|14:12:54.267324|S|100|26|0|100
C|CNC|20250729|14:12:54.267325|S|100|26|0|100
C|CNC|20250729|14:12:54.267326|S|31|26|0|31
C|CNC|20250729|14:12:54.267327|S|100|26|0|100
C|CNC|20250729|14:12:54.267327|S|29|26|0|29
C|CNC|20250729|14:12:54.267372|S|100|26|0|100
C|CNC|20250729|14:12:54.267372|S|164|26|0|164
C|CNC|20250729|14:12:54.267376|S|55|26|0|55
C|CNC|20250729|14:12:54.267376|S|45|26|0|45
C|CNC|20250729|14:12:54.267377|S|10|26|0|10
C|CNC|20250729|14:12:54.267451|S|17|26|0|17
C|CNC|20250729|14:12:54.267486|S|44|26|0|44
C|CNC|20250729|14:12:54.267487|S|62|26|0|62
C|CNC|20250729|14:12:54.267487|S|38|26|0|38
C|CNC|20250729|14:12:54.267488|S|100|26|0|100
C|CNC|20250729|14:12:54.267489|S|57|26|0|57
C|CNC|20250729|14:12:54.267545|S|39|26|0|39
C|CNC|20250729|14:12:54.267569|S|61|26|0|61
C|CNC|20250729|14:12:54.267570|S|73|26|0|73
C|CNC|20250729|14:12:54.267646|S|85|26|0|85
C|CNC|20250729|14:12:54.267647|S|15|26|0|15
C|CNC|20250729|14:12:54.267725|S|12|26|0|12
C|CNC|20250729|14:12:54.267765|S|39|26|0|39
C|CNC|20250729|14:12:54.268680|S|19|26|0|19
C|CNC|20250729|14:12:54.268681|S|81|26|0|81
C|CNC|20250729|14:12:54.269758|S|100|26|0|100
C|CNC|20250729|14:12:54.271104|S|100|26|0|100
C|CNC|20250729|14:12:54.272953|S|6|26|0|6
C|CNC|20250729|14:12:54.273252|S|3|26|0|3
C|CNC|20250729|14:12:54.273261|S|11|26|0|11
C|CNC|20250729|14:12:54.273271|S|50|26|0|50
C|CNC|20250729|14:12:54.273271|S|100|26|0|100
C|CNC|20250729|14:12:54.273271|S|430|26|0|430
C|CNC|20250729|14:12:54.273367|S|30|26|0|30
C|CNC|20250729|14:12:54.273415|S|100|26|0|100
C|CNC|20250729|14:12:54.273415|S|70|26|0|70
C|CNC|20250729|14:12:54.273415|S|14|26|0|14
C|CNC|20250729|14:12:54.273475|S|100|26|0|100
C|CNC|20250729|14:12:54.273530|S|100|26|0|100
C|CNC|20250729|14:12:54.273550|S|6|26|0|6
C|CNC|20250729|14:12:54.273583|S|94|26|0|94
C|CNC|20250729|14:12:54.273584|S|6|26|0|6
C|CNC|20250729|14:12:54.273607|S|94|26|0|94
C|CNC|20250729|14:12:54.273607|S|6|26|0|6
C|CNC|20250729|14:12:54.273639|S|94|26|0|94
C|CNC|20250729|14:12:54.273639|S|6|26|0|6
C|CNC|20250729|14:12:54.273678|S|6|26|0|6
C|CNC|20250729|14:12:54.273678|S|94|26|0|94
C|CNC|20250729|14:12:54.273712|S|94|26|0|94
C|CNC|20250729|14:12:54.273712|S|6|26|0|6
C|CNC|20250729|14:12:54.273735|S|6|26|0|6
C|CNC|20250729|14:12:54.273735|S|94|26|0|94
C|CNC|20250729|14:12:54.273772|S|6|26|0|6
C|CNC|20250729|14:12:54.273772|S|94|26|0|94
C|CNC|20250729|14:12:54.273794|S|94|26|0|94
C|CNC|20250729|14:12:54.273795|S|6|26|0|6
C|CNC|20250729|14:12:54.273827|S|94|26|0|94
C|CNC|20250729|14:12:54.273828|S|6|26|0|6
C|CNC|20250729|14:12:54.273847|S|94|26|0|94
C|CNC|20250729|14:12:54.273847|S|6|26|0|6
C|CNC|20250729|14:12:54.273864|S|94|26|0|94
C|CNC|20250729|14:12:54.273864|S|6|26|0|6
C|CNC|20250729|14:12:54.273883|S|94|26|0|94
C|CNC|20250729|14:12:54.273884|S|6|26|0|6
C|CNC|20250729|14:12:54.273903|S|94|26|0|94
C|CNC|20250729|14:12:54.273904|S|6|26|0|6
C|CNC|20250729|14:12:54.273923|S|94|26|0|94
C|CNC|20250729|14:12:54.273923|S|6|26|0|6
C|CNC|20250729|14:12:54.278151|S|59|26|0|59
C|CNC|20250729|14:12:54.278151|S|94|26|0|94
C|CNC|20250729|14:12:54.279699|S|30|26|0|30
C|CNC|20250729|14:12:54.280059|S|11|26|0|11
C|CNC|20250729|14:12:54.280059|S|25|26|0|25
C|CNC|20250729|14:12:54.288662|S|36|26|0|36
C|CNC|20250729|14:12:54.288678|S|39|26|0|39
C|CNC|20250729|14:12:54.288679|S|61|26|0|61
C|CNC|20250729|14:12:54.358485|S|39|26|0|39
C|CNC|20250729|14:12:54.358485|S|100|26|0|100
C|CNC|20250729|14:12:54.358555|S|13|26|0|13
C|CNC|20250729|14:12:54.358960|S|7|26|0|7
C|CNC|20250729|14:12:54.359074|S|8|26|0|8
C|CNC|20250729|14:12:54.359075|S|92|26|0|92
C|CNC|20250729|14:12:54.375131|S|8|26|0|8
C|CNC|20250729|14:12:54.375131|S|10|26|0|10
C|CNC|20250729|14:12:54.375148|S|10|26|0|10
C|CNC|20250729|14:12:54.375148|S|90|26|0|90
C|CNC|20250729|14:12:54.381471|S|10|26|0|10
C|CNC|20250729|14:12:54.381471|S|90|26|0|90
C|CNC|20250729|14:12:54.388880|S|10|26|0|10
C|CNC|20250729|14:12:54.388880|S|90|26|0|90
C|CNC|20250729|14:12:54.392689|S|10|26|0|10
C|CNC|20250729|14:12:54.392689|S|90|26|0|90
C|CNC|20250729|14:12:54.406775|S|10|26|0|10
C|CNC|20250729|14:12:54.406775|S|90|26|0|90
C|CNC|20250729|14:12:54.411528|S|90|26|0|90
C|CNC|20250729|14:12:54.411528|S|10|26|0|10
C|CNC|20250729|14:12:54.415039|S|90|26|0|90
C|CNC|20250729|14:12:54.415040|S|10|26|0|10
C|CNC|20250729|14:12:54.479107|S|10|26|0|10
C|CNC|20250729|14:12:54.479107|S|90|26|0|90
C|CNC|20250729|14:12:54.523829|S|90|26|0|90
C|CNC|20250729|14:12:54.523829|S|100|26|0|100
C|CNC|20250729|14:12:55.065198|S|100|26|0|100
C|CNC|20250729|14:12:55.065219|S|100|26|0|100
C|CNC|20250729|14:12:55.076860|S|100|26|0|100
C|CNC|20250729|14:12:55.083034|S|100|26|0|100
C|CNC|20250729|14:12:55.089463|S|100|26|0|100
C|CNC|20250729|14:12:55.096941|S|100|26|0|100
C|CNC|20250729|14:12:55.231275|S|100|26|0|100
C|CNC|20250729|14:12:55.290391|S|100|26|0|100
C|CNC|20250729|14:12:55.290410|S|100|26|0|100
C|CNC|20250729|14:12:55.290410|S|43|26|0|43
C|CNC|20250729|14:12:56.300052|S|100|26|0|100
C|CNC|20250729|14:12:56.421893|S|100|26|0|100
C|CNC|20250729|14:12:57.129717|S|100|26|0|100
C|CNC|20250729|14:12:57.417682|S|100|26|0|100
C|CNC|20250729|14:12:57.913651|S|100|26|0|100
C|CNC|20250729|14:12:58.410768|S|100|26|0|100
C|CNC|20250729|14:12:58.411590|S|100|26|0|100
C|CNC|20250729|14:12:58.411605|S|100|26|0|100
C|CNC|20250729|14:12:58.411605|S|100|26|0|100
C|CNC|20250729|14:12:58.411646|S|100|26|0|100
C|CNC|20250729|14:12:58.411669|S|100|26|0|100
C|CNC|20250729|14:12:58.411678|S|100|26|0|100
C|CNC|20250729|14:12:58.411700|S|100|26|0|100
C|CNC|20250729|14:12:58.411710|S|100|26|0|100
C|CNC|20250729|14:12:58.411721|S|100|26|0|100
C|CNC|20250729|14:12:58.411742|S|100|26|0|100
C|CNC|20250729|14:12:58.411743|S|100|26|0|100
C|CNC|20250729|14:12:58.411744|S|100|26|0|100
C|CNC|20250729|14:12:58.411762|S|100|26|0|100
C|CNC|20250729|14:12:58.411778|S|100|26|0|100
C|CNC|20250729|14:12:58.411789|S|100|26|0|100
C|CNC|20250729|14:12:58.411806|S|100|26|0|100
C|CNC|20250729|14:12:58.411828|S|100|26|0|100
C|CNC|20250729|14:12:58.411847|S|100|26|0|100
C|CNC|20250729|14:12:58.411862|S|100|26|0|100
C|CNC|20250729|14:12:58.411871|S|100|26|0|100
C|CNC|20250729|14:12:58.411885|S|100|26|0|100
C|CNC|20250729|14:12:58.411900|S|74|26|0|74
C|CNC|20250729|14:20:14.766052|S|58|25.95|0|58
C|CNC|20250729|14:20:14.771423|S|9|25.95|0|9
C|CNC|20250729|14:26:57.613099|S|100|25.9|0|100
C|CNC|20250729|14:26:57.613099|S|83|25.9|0|83
C|CNC|20250729|14:26:57.613309|S|36|25.9|0|36
C|CNC|20250729|14:26:57.613406|S|100|25.9|0|100
C|CNC|20250729|14:26:57.613896|S|84|25.9|0|84
C|CNC|20250729|14:27:43.165978|S|100|25.89|0|100
C|CNC|20250729|14:28:03.134956|S|100|25.89|0|100
C|CNC|20250729|14:28:03.136308|S|100|25.89|0|100
C|CNC|20250729|14:28:09.957262|S|100|25.89|0|100
C|CNC|20250729|14:28:20.411171|S|100|25.89|0|100
C|CNC|20250729|14:28:20.411212|S|100|25.89|0|100
C|CNC|20250729|14:28:55.820916|S|4|25.88|0|4
C|CNC|20250729|14:28:57.554008|S|2|25.88|0|2
C|CNC|20250729|14:29:11.423665|S|1|25.86|0|1
C|CNC|20250729|14:29:11.423913|S|1|25.86|0|1
C|CNC|20250729|14:29:11.424139|S|1|25.86|0|1
C|CNC|20250729|14:29:11.424539|S|3|25.86|0|3
C|CNC|20250729|14:29:11.424858|S|1|25.86|0|1
C|CNC|20250729|14:29:26.988228|S|7|25.85|0|7
C|CNC|20250729|14:30:00.656319|S|54|25.87|0|54
C|CNC|20250729|14:30:49.286082|S|200|25.87|0|200
C|CNC|20250729|14:30:49.286602|S|200|25.87|0|200
C|CNC|20250729|14:31:22.537586|S|12|25.86|0|12
C|CNC|20250729|14:31:22.537648|S|88|25.86|0|88
C|CNC|20250729|14:31:43.070589|S|100|25.87|0|100
C|CNC|20250729|14:32:06.992512|S|100|25.87|0|100
C|CNC|20250729|14:32:06.992538|S|100|25.87|0|100
C|CNC|20250729|14:32:06.992567|S|100|25.87|0|100
C|CNC|20250729|14:32:09.371776|S|1|25.87|0|1
C|CNC|20250729|14:32:55.246186|S|2|25.84|0|2
C|CNC|20250729|14:33:36.813711|S|2|25.86|0|2
C|CNC|20250729|14:33:36.813721|S|100|25.86|0|100
C|CNC|20250729|14:33:36.813721|S|100|25.86|0|100
C|CNC|20250729|14:33:36.813822|S|100|25.86|0|100
C|CNC|20250729|14:35:53.458240|S|100|25.85|0|100
C|CNC|20250729|14:36:11.658038|S|61|25.83|0|61
C|CNC|20250729|14:36:11.658938|S|39|25.83|0|39
C|CNC|20250729|14:36:28.399053|S|6|25.84|0|6
C|CNC|20250729|14:37:00.083475|S|51|25.84|0|51
C|CNC|20250729|14:37:00.083541|S|49|25.84|0|49
C|CNC|20250729|14:37:03.782291|S|100|25.85|0|100
C|CNC|20250729|14:37:03.782529|S|51|25.85|0|51
C|CNC|20250729|14:37:03.782618|S|49|25.85|0|49
C|CNC|20250729|14:37:11.837039|S|3|25.86|0|3
C|CNC|20250729|14:37:53.634877|S|100|25.85|0|100
C|CNC|20250729|14:38:53.083652|S|14|25.84|0|14
C|CNC|20250729|14:40:45.989531|S|100|25.82|0|100
C|CNC|20250729|14:40:46.088397|S|100|25.82|0|100
C|CNC|20250729|14:40:51.300416|S|100|25.82|0|100
C|CNC|20250729|14:41:10.003526|S|100|25.83|0|100
C|CNC|20250729|14:41:42.333787|S|38|25.85|0|38
C|CNC|20250729|14:41:42.333829|S|62|25.85|0|62
C|CNC|20250729|14:42:17.068939|S|100|25.84|0|100
C|CNC|20250729|14:42:18.681941|S|100|25.86|0|100
C|CNC|20250729|14:44:36.095441|S|23|25.83|0|23
C|CNC|20250729|14:44:52.812405|S|38|25.83|0|38
C|CNC|20250729|14:44:52.812480|S|39|25.83|0|39
C|CNC|20250729|14:47:48.899306|S|100|25.83|0|100
C|CNC|20250729|14:47:54.873992|S|100|25.85|0|100
C|CNC|20250729|14:48:34.283245|S|38|25.86|0|38
C|CNC|20250729|14:48:34.283294|S|62|25.86|0|62
C|CNC|20250729|14:49:36.881294|S|38|25.86|0|38
C|CNC|20250729|14:49:36.881315|S|27|25.86|0|27
C|CNC|20250729|14:49:36.881470|S|35|25.86|0|35
C|CNC|20250729|14:49:56.479484|S|55|25.84|0|55
C|CNC|20250729|14:50:17.196477|S|12|25.85|0|12
C|CNC|20250729|14:50:17.196477|S|27|25.85|0|27
C|CNC|20250729|14:50:17.196523|S|27|25.85|0|27
C|CNC|20250729|14:50:17.196558|S|61|25.85|0|61
C|CNC|20250729|14:50:36.050403|S|100|25.86|0|100
C|CNC|20250729|14:50:39.322336|S|100|25.87|0|100
C|CNC|20250729|14:51:55.123880|S|100|25.83|0|100
C|CNC|20250729|14:52:07.648570|S|74|25.83|0|74
C|CNC|20250729|14:52:09.049917|S|1|25.81|0|1
C|CNC|20250729|14:52:19.597976|S|99|25.81|0|99
C|CNC|20250729|14:52:20.665268|S|1|25.81|0|1
C|CNC|20250729|14:53:02.680597|S|100|25.79|0|100
C|CNC|20250729|14:53:31.625151|S|100|25.8|0|100
C|CNC|20250729|14:53:31.625186|S|100|25.8|0|100
C|CNC|20250729|14:53:49.753922|S|100|25.81|0|100
C|CNC|20250729|14:53:51.690748|S|100|25.81|0|100
C|CNC|20250729|14:53:51.966597|S|100|25.81|0|100
C|CNC|20250729|14:54:12.792773|S|100|25.79|0|100
C|CNC|20250729|14:54:23.831937|S|100|25.81|0|100
C|CNC|20250729|14:54:24.621379|S|100|25.81|0|100
C|CNC|20250729|14:54:24.621502|S|100|25.81|0|100
C|CNC|20250729|14:54:24.621699|S|150|25.81|0|150
C|CNC|20250729|14:54:24.621740|S|100|25.81|0|100
C|CNC|20250729|14:54:25.006351|S|100|25.81|0|100
C|CNC|20250729|14:54:42.977261|S|100|25.81|0|100
C|CNC|20250729|14:56:06.720091|S|33|25.79|0|33
C|CNC|20250729|14:56:17.613898|S|46|25.79|0|46
C|CNC|20250729|14:56:31.564179|S|100|25.78|0|100
C|CNC|20250729|14:56:39.733246|S|100|25.76|0|100
C|CNC|20250729|14:56:39.893649|S|100|25.76|0|100
C|CNC|20250729|14:56:39.894186|S|100|25.76|0|100
C|CNC|20250729|14:56:39.895115|S|36|25.76|0|36
C|CNC|20250729|14:56:45.792606|S|100|25.76|0|100
C|CNC|20250729|14:56:47.974000|S|55|25.76|0|55
C|CNC|20250729|14:57:01.517751|S|100|25.77|0|100
C|CNC|20250729|14:57:03.198780|S|9|25.77|0|9
C|CNC|20250729|14:57:07.875653|S|90|25.77|0|90
C|CNC|20250729|14:57:12.760056|S|1|25.77|0|1
C|CNC|20250729|14:57:12.761805|S|100|25.78|0|100
C|CNC|20250729|14:57:13.316722|S|67|25.79|0|67
C|CNC|20250729|14:57:17.049410|S|100|25.8|0|100
C|CNC|20250729|14:57:17.452213|S|18|25.81|0|18
C|CNC|20250729|14:57:17.452221|S|18|25.81|0|18
C|CNC|20250729|14:57:18.685520|S|18|25.81|0|18
C|CNC|20250729|14:57:18.708257|S|38|25.81|0|38
C|CNC|20250729|14:57:18.708610|S|8|25.81|0|8
C|CNC|20250729|14:58:09.325883|S|97|25.81|0|97
C|CNC|20250729|14:58:59.310743|S|13|25.8|0|13
C|CNC|20250729|15:00:05.049684|S|100|25.82|0|100
C|CNC|20250729|15:00:05.049700|S|108|25.815|0|108
C|CNC|20250729|15:03:49.846985|S|1|25.89|0|1
C|CNC|20250729|15:04:39.929595|S|7|25.89|0|7
C|CNC|20250729|15:06:20.967400|S|100|25.88|0|100
C|CNC|20250729|15:07:01.406515|S|2|25.86|0|2
C|CNC|20250729|15:07:43.991586|S|1|25.87|0|1
C|CNC|20250729|15:10:00.605630|S|23|25.89|0|23
C|CNC|20250729|15:10:02.548302|S|77|25.89|0|77
C|CNC|20250729|15:10:02.548302|S|23|25.89|0|23
C|CNC|20250729|15:10:06.468205|S|77|25.89|0|77
C|CNC|20250729|15:10:21.218065|S|100|25.87|0|100
C|CNC|20250729|15:10:30.164436|S|100|25.88|0|100
C|CNC|20250729|15:10:32.747023|S|51|25.89|0|51
C|CNC|20250729|15:10:50.036357|S|100|25.9|0|100
C|CNC|20250729|15:10:51.246387|S|2|25.92|0|2
C|CNC|20250729|15:10:52.647447|S|91|25.92|0|91
C|CNC|20250729|15:11:07.856392|S|83|25.9|0|83
C|CNC|20250729|15:11:10.948504|S|17|25.9|0|17
C|CNC|20250729|15:11:14.052371|S|27|25.9|0|27
C|CNC|20250729|15:12:04.158482|S|67|25.88|0|67
C|CNC|20250729|15:14:14.037479|S|57|25.86|0|57
C|CNC|20250729|15:17:15.241337|S|100|25.79|0|100
C|CNC|20250729|15:17:29.092922|S|1|25.79|0|1
C|CNC|20250729|15:17:30.321760|S|69|25.79|0|69
C|CNC|20250729|15:17:30.321997|S|38|25.79|0|38
C|CNC|20250729|15:17:30.321997|S|31|25.79|0|31
C|CNC|20250729|15:17:32.069663|S|26|25.79|0|26
C|CNC|20250729|15:17:32.069725|S|36|25.79|0|36
C|CNC|20250729|15:19:11.389630|S|26|25.81|0|26
C|CNC|20250729|15:19:11.389695|S|55|25.81|0|55
C|CNC|20250729|15:19:11.389718|S|19|25.81|0|19
C|CNC|20250729|15:19:45.380883|S|2|25.8|0|2
C|CNC|20250729|15:19:49.217592|S|1|25.79|0|1
C|CNC|20250729|15:19:53.065400|S|100|25.79|0|100
C|CNC|20250729|15:19:55.333880|S|100|25.79|0|100
C|CNC|20250729|15:19:56.365450|S|77|25.79|0|77
C|CNC|20250729|15:22:51.375160|S|84|25.78|0|84
C|CNC|20250729|15:22:52.643214|S|16|25.78|0|16
C|CNC|20250729|15:23:04.337006|S|84|25.78|0|84
C|CNC|20250729|15:23:23.851498|S|100|25.78|0|100
C|CNC|20250729|15:23:27.943249|S|100|25.77|0|100
C|CNC|20250729|15:23:27.943270|S|48|25.77|0|48
C|CNC|20250729|15:23:28.808855|S|100|25.77|0|100
C|CNC|20250729|15:23:28.808873|S|100|25.77|0|100
C|CNC|20250729|15:23:28.808917|S|100|25.77|0|100
C|CNC|20250729|15:23:28.808934|S|51|25.77|0|51
C|CNC|20250729|15:23:28.808971|S|48|25.77|0|48
C|CNC|20250729|15:23:28.809031|S|1|25.77|0|1
C|CNC|20250729|15:23:36.206565|S|100|25.78|0|100
C|CNC|20250729|15:23:38.707652|S|70|25.78|0|70
C|CNC|20250729|15:24:20.728269|S|10|25.78|0|10
C|CNC|20250729|15:25:18.541704|S|100|25.79|0|100
C|CNC|20250729|15:25:18.541704|S|1|25.79|0|1
C|CNC|20250729|15:25:54.625116|S|5|25.78|0|5
C|CNC|20250729|15:25:54.625298|S|10|25.78|0|10
C|CNC|20250729|15:25:58.380138|S|100|25.78|0|100
C|CNC|20250729|15:26:38.611902|S|41|25.77|0|41
C|CNC|20250729|15:27:08.405544|S|100|25.76|0|100
C|CNC|20250729|15:27:11.969552|S|100|25.76|0|100
C|CNC|20250729|15:27:56.246568|S|35|25.78|0|35
C|CNC|20250729|15:28:27.021944|S|100|25.8|0|100
C|CNC|20250729|15:28:27.023647|S|100|25.8|0|100
C|CNC|20250729|15:29:04.967006|S|100|25.83|0|100
C|CNC|20250729|15:29:07.233628|S|100|25.84|0|100
C|CNC|20250729|15:29:17.222696|S|5|25.82|0|5
C|CNC|20250729|15:29:17.907412|S|100|25.82|0|100
C|CNC|20250729|15:29:28.511827|S|31|25.8|0|31
C|CNC|20250729|15:29:57.373561|S|55|25.8|0|55
C|CNC|20250729|15:34:26.306111|S|30|25.75|0|30
C|CNC|20250729|15:35:04.178108|S|8|25.685|0|8
C|CNC|20250729|15:35:44.399146|S|100|25.66|0|100
C|CNC|20250729|15:36:10.331394|S|1|25.69|0|1
C|CNC|20250729|15:36:17.677197|S|130|25.7|0|130
C|CNC|20250729|15:37:16.360537|S|100|25.69|0|100
C|CNC|20250729|15:37:16.432404|S|100|25.69|0|100
C|CNC|20250729|15:37:16.495992|S|100|25.69|0|100
C|CNC|20250729|15:37:16.496644|S|100|25.69|0|100
C|CNC|20250729|15:37:59.349700|S|1|25.69|0|1
C|CNC|20250729|15:38:05.060337|S|700|25.7|0|700
C|CNC|20250729|15:38:17.640864|S|104|25.7|0|104
C|CNC|20250729|15:38:25.627612|S|100|25.73|0|100
C|CNC|20250729|15:39:44.510072|S|100|25.7|0|100
C|CNC|20250729|15:41:34.498454|S|65|25.69|0|65
C|CNC|20250729|15:41:56.612259|S|63|25.68|0|63
C|CNC|20250729|15:41:56.823291|S|83|25.68|0|83
C|CNC|20250729|15:42:34.639159|S|100|25.67|0|100
C|CNC|20250729|15:43:08.691569|S|8|25.68|0|8
C|CNC|20250729|15:44:18.286586|S|80|25.67|0|80
C|CNC|20250729|15:44:25.415170|S|8|25.66|0|8
C|CNC|20250729|15:44:27.443466|S|20|25.67|0|20
C|CNC|20250729|15:44:38.141310|S|100|25.65|0|100
C|CNC|20250729|15:44:38.764022|S|2|25.65|0|2
C|CNC|20250729|15:44:46.615786|S|90|25.66|0|90
C|CNC|20250729|15:44:53.598625|S|10|25.65|0|10
C|CNC|20250729|15:45:06.847457|S|10|25.67|0|10
C|CNC|20250729|15:45:40.495050|S|100|25.66|0|100
C|CNC|20250729|15:45:40.994417|S|100|25.66|0|100
C|CNC|20250729|15:45:55.177144|S|31|25.67|0|31
C|CNC|20250729|15:45:55.177676|S|9|25.67|0|9
C|CNC|20250729|15:45:55.177676|S|69|25.67|0|69
C|CNC|20250729|15:46:11.376445|S|100|25.67|0|100
C|CNC|20250729|15:46:15.440844|S|39|25.66|0|39
C|CNC|20250729|15:46:16.844461|S|4|25.66|0|4
C|CNC|20250729|15:46:32.138536|S|100|25.65|0|100
C|CNC|20250729|15:46:33.656324|S|74|25.65|0|74
C|CNC|20250729|15:46:33.657217|S|27|25.65|0|27
C|CNC|20250729|15:46:33.657217|S|26|25.65|0|26
C|CNC|20250729|15:46:41.314933|S|22|25.64|0|22
C|CNC|20250729|15:46:44.198458|S|25|25.63|0|25
C|CNC|20250729|15:46:51.578486|S|52|25.63|0|52
C|CNC|20250729|15:47:31.805446|S|87|25.64|0|87
C|CNC|20250729|15:47:31.864531|S|4|25.64|0|4
C|CNC|20250729|15:47:31.864531|S|13|25.64|0|13
C|CNC|20250729|15:47:37.822697|S|61|25.64|0|61
C|CNC|20250729|15:47:38.286001|S|22|25.64|0|22
C|CNC|20250729|15:47:38.286002|S|78|25.64|0|78
C|CNC|20250729|15:47:49.861818|S|100|25.66|0|100
C|CNC|20250729|15:48:00.207621|S|42|25.66|0|42
C|CNC|20250729|15:48:07.602557|S|54|25.65|0|54
C|CNC|20250729|15:48:25.664018|S|33|25.66|0|33
C|CNC|20250729|15:48:32.287712|S|67|25.66|0|67
C|CNC|20250729|15:48:32.287713|S|33|25.66|0|33
C|CNC|20250729|15:48:35.155927|S|81|25.65|0|81
C|CNC|20250729|15:48:35.155927|S|16|25.65|0|16
C|CNC|20250729|15:48:49.464350|S|100|25.65|0|100
C|CNC|20250729|15:48:50.344496|S|40|25.65|0|40
C|CNC|20250729|15:48:50.344496|S|19|25.65|0|19
C|CNC|20250729|15:50:04.152302|S|10|25.61|0|10
C|CNC|20250729|15:50:09.973008|S|100|25.62|0|100
C|CNC|20250729|15:50:10.115658|S|61|25.62|0|61
C|CNC|20250729|15:50:10.116197|S|39|25.62|0|39
C|CNC|20250729|15:50:10.116197|S|5|25.62|0|5
C|CNC|20250729|15:50:11.956143|S|56|25.62|0|56
C|CNC|20250729|15:50:11.956143|S|24|25.62|0|24
C|CNC|20250729|15:50:14.019885|S|89|25.62|0|89
C|CNC|20250729|15:50:14.547673|S|11|25.62|0|11
C|CNC|20250729|15:50:14.547673|S|31|25.62|0|31
C|CNC|20250729|15:50:24.123565|S|48|25.62|0|48
C|CNC|20250729|15:50:30.411707|S|8|25.61|0|8
C|CNC|20250729|15:50:30.550837|S|100|25.61|0|100
C|CNC|20250729|15:50:39.130192|S|10|25.61|0|10
C|CNC|20250729|15:50:39.130482|S|16|25.61|0|16
C|CNC|20250729|15:50:40.480153|S|74|25.61|0|74
C|CNC|20250729|15:50:40.480153|S|26|25.61|0|26
C|CNC|20250729|15:50:40.523850|S|26|25.61|0|26
C|CNC|20250729|15:50:40.523850|S|74|25.61|0|74
C|CNC|20250729|15:50:44.289504|S|5|25.61|0|5
C|CNC|20250729|15:50:55.640691|S|11|25.61|0|11
C|CNC|20250729|15:50:58.164517|S|8|25.59|0|8
C|CNC|20250729|15:51:01.459342|S|100|25.6|0|100
C|CNC|20250729|15:51:02.592903|S|26|25.6|0|26
C|CNC|20250729|15:51:02.593434|S|16|25.6|0|16
C|CNC|20250729|15:51:19.566475|S|31|25.63|0|31
C|CNC|20250729|15:51:21.507703|S|31|25.63|0|31
C|CNC|20250729|15:51:21.507703|S|69|25.63|0|69
C|CNC|20250729|15:51:39.362521|S|80|25.63|0|80
C|CNC|20250729|15:51:51.724570|S|81|25.63|0|81
C|CNC|20250729|15:51:51.727939|S|76|25.63|0|76
C|CNC|20250729|15:52:01.273289|S|9|25.63|0|9
C|CNC|20250729|15:52:15.576266|S|29|25.63|0|29
C|CNC|20250729|15:52:24.434643|S|43|25.63|0|43
C|CNC|20250729|15:52:41.306595|S|17|25.64|0|17
C|CNC|20250729|15:52:41.306595|S|100|25.64|0|100
C|CNC|20250729|15:52:43.292261|S|100|25.63|0|100
C|CNC|20250729|15:52:43.337357|S|100|25.63|0|100
C|CNC|20250729|15:52:45.636224|S|12|25.63|0|12
C|CNC|20250729|15:52:49.288200|S|66|25.63|0|66
C|CNC|20250729|15:53:26.418258|S|11|25.65|0|11
C|CNC|20250729|15:53:26.434710|S|100|25.66|0|100
C|CNC|20250729|15:54:05.326830|S|32|25.65|0|32
C|CNC|20250729|15:54:09.727315|S|42|25.65|0|42
C|CNC|20250729|15:54:18.348525|S|4|25.65|0|4
C|CNC|20250729|15:54:19.368469|S|96|25.65|0|96
C|CNC|20250729|15:54:26.360505|S|100|25.65|0|100
C|CNC|20250729|15:55:03.225989|S|72|25.645|0|72
C|CNC|20250729|15:55:07.890053|S|10|25.65|0|10
C|CNC|20250729|15:55:19.947633|S|100|25.61|0|100
C|CNC|20250729|15:55:24.168906|S|39|25.6|0|39
C|CNC|20250729|15:55:26.218640|S|6|25.59|0|6
C|CNC|20250729|15:55:26.708208|S|7|25.59|0|7
C|CNC|20250729|15:55:49.636206|S|4|25.6|0|4
C|CNC|20250729|15:55:50.167574|S|100|25.6|0|100
C|CNC|20250729|15:55:54.217240|S|100|25.61|0|100
C|CNC|20250729|15:56:19.468704|S|90|25.61|0|90
C|CNC|20250729|15:56:31.604932|S|100|25.62|0|100
C|CNC|20250729|15:56:31.656475|S|100|25.63|0|100
C|CNC|20250729|15:56:35.947825|S|98|25.63|0|98
C|CNC|20250729|15:56:44.451607|S|28|25.63|0|28
C|CNC|20250729|15:56:44.452679|S|100|25.62|0|100
C|CNC|20250729|15:56:45.173521|S|43|25.63|0|43
C|CNC|20250729|15:56:45.173521|S|57|25.63|0|57
C|CNC|20250729|15:57:03.069513|S|100|25.65|0|100
C|CNC|20250729|15:57:15.353496|S|100|25.64|0|100
C|CNC|20250729|15:57:23.595922|S|8|25.65|0|8
C|CNC|20250729|15:57:23.999272|S|92|25.65|0|92
C|CNC|20250729|15:57:25.316343|S|33|25.65|0|33
C|CNC|20250729|15:57:28.780982|S|1|25.65|0|1
C|CNC|20250729|15:57:39.996781|S|7|25.63|0|7
C|CNC|20250729|15:57:43.727700|S|23|25.62|0|23
C|CNC|20250729|15:57:58.931672|S|6|25.61|0|6
C|CNC|20250729|15:57:59.152392|S|71|25.62|0|71
C|CNC|20250729|15:58:00.811869|S|100|25.61|0|100
C|CNC|20250729|15:58:00.813009|S|100|25.61|0|100
C|CNC|20250729|15:58:00.815177|S|100|25.61|0|100
C|CNC|20250729|15:58:00.818173|S|100|25.61|0|100
C|CNC|20250729|15:58:00.818374|S|100|25.61|0|100
C|CNC|20250729|15:58:00.818858|S|7|25.61|0|7
C|CNC|20250729|15:58:01.554916|S|100|25.61|0|100
C|CNC|20250729|15:58:01.556314|S|100|25.61|0|100
C|CNC|20250729|15:58:01.575666|S|100|25.61|0|100
C|CNC|20250729|15:58:12.401908|S|100|25.59|0|100
C|CNC|20250729|15:58:13.596933|S|100|25.59|0|100
C|CNC|20250729|15:58:13.640739|S|100|25.59|0|100
C|CNC|20250729|15:58:15.484337|S|20|25.58|0|20
C|CNC|20250729|15:58:15.484337|S|10|25.58|0|10
C|CNC|20250729|15:58:17.132734|S|100|25.59|0|100
C|CNC|20250729|15:58:17.132872|S|8|25.59|0|8
C|CNC|20250729|15:58:25.152297|S|100|25.58|0|100
C|CNC|20250729|15:58:41.031532|S|1|25.56|0|1
C|CNC|20250729|15:58:41.031533|S|2|25.56|0|2
C|CNC|20250729|15:58:41.031533|S|1|25.56|0|1
C|CNC|20250729|15:58:54.802572|S|17|25.56|0|17
C|CNC|20250729|15:59:10.948344|S|100|25.55|0|100
C|CNC|20250729|15:59:10.948344|S|100|25.55|0|100
C|CNC|20250729|15:59:29.621787|S|69|25.545|0|69
C|CNC|20250729|15:59:29.621855|S|31|25.545|0|31
C|CNC|20250729|15:59:29.880231|S|100|25.545|0|100
C|CNC|20250729|15:59:29.880596|S|33|25.55|0|33
C|CNC|20250729|15:59:29.880938|S|67|25.55|0|67
C|CNC|20250729|15:59:32.723181|S|100|25.54|0|100
C|CNC|20250729|15:59:32.723181|S|100|25.54|0|100
C|CNC|20250729|15:59:32.723359|S|100|25.54|0|100
C|CNC|20250729|15:59:32.735090|S|100|25.54|0|100
C|CNC|20250729|15:59:32.735245|S|100|25.54|0|100
C|CNC|20250729|15:59:36.014824|S|100|25.53|0|100
C|CNC|20250729|15:59:36.019040|S|100|25.53|0|100
C|CNC|20250729|15:59:38.680015|S|100|25.53|0|100
C|CNC|20250729|15:59:39.720410|S|4|25.53|0|4
C|CNC|20250729|15:59:41.875733|S|56|25.52|0|56
C|CNC|20250729|15:59:41.922718|S|1|25.52|0|1
C|CNC|20250729|15:59:42.547165|S|100|25.53|0|100
C|CNC|20250729|15:59:42.558530|S|100|25.53|0|100
C|CNC|20250729|15:59:42.646285|S|100|25.53|0|100
C|CNC|20250729|15:59:42.688977|S|100|25.53|0|100
C|CNC|20250729|15:59:42.735127|S|100|25.53|0|100
C|CNC|20250729|15:59:42.852614|S|100|25.53|0|100
C|CNC|20250729|15:59:42.867108|S|100|25.53|0|100
C|CNC|20250729|15:59:42.914424|S|100|25.53|0|100
C|CNC|20250729|15:59:42.944351|S|100|25.53|0|100
C|CNC|20250729|15:59:42.944351|S|100|25.53|0|100
C|CNC|20250729|15:59:42.945083|S|100|25.53|0|100
C|CNC|20250729|15:59:42.945443|S|100|25.53|0|100
C|CNC|20250729|15:59:45.224776|S|1|25.53|0|1
C|CNC|20250729|15:59:45.969357|S|1|25.53|0|1
C|CNC|20250729|15:59:45.969357|S|99|25.53|0|99
C|CNC|20250729|15:59:45.971579|S|100|25.53|0|100
C|CNC|20250729|15:59:46.000938|S|66|25.53|0|66
C|CNC|20250729|15:59:46.033037|S|100|25.53|0|100
C|CNC|20250729|15:59:46.041088|S|100|25.53|0|100
C|CNC|20250729|15:59:46.098712|S|100|25.53|0|100
C|CNC|20250729|15:59:46.105332|S|100|25.53|0|100
C|CNC|20250729|15:59:46.105531|S|100|25.53|0|100
C|CNC|20250729|15:59:46.563700|S|100|25.53|0|100
C|CNC|20250729|15:59:46.565520|S|100|25.53|0|100
C|CNC|20250729|15:59:47.173561|S|100|25.53|0|100
C|CNC|20250729|15:59:47.211740|S|100|25.53|0|100
C|CNC|20250729|15:59:47.457087|S|100|25.53|0|100
C|CNC|20250729|15:59:47.457390|S|100|25.53|0|100
C|CNC|20250729|15:59:47.457827|S|100|25.53|0|100
C|CNC|20250729|15:59:47.458936|S|3|25.53|0|3
C|CNC|20250729|15:59:47.593256|S|89|25.53|0|89
C|CNC|20250729|15:59:47.864361|S|77|25.53|0|77
C|CNC|20250729|15:59:48.143185|S|100|25.53|0|100
C|CNC|20250729|15:59:48.143724|S|12|25.53|0|12
C|CNC|20250729|15:59:48.147005|S|100|25.53|0|100
C|CNC|20250729|15:59:48.147005|S|88|25.53|0|88
C|CNC|20250729|15:59:48.179180|S|23|25.53|0|23
C|CNC|20250729|15:59:48.372520|S|100|25.53|0|100
C|CNC|20250729|15:59:48.681147|S|100|25.53|0|100
C|CNC|20250729|15:59:48.759158|S|90|25.53|0|90
C|CNC|20250729|15:59:48.807013|S|100|25.53|0|100
C|CNC|20250729|15:59:48.810776|S|100|25.53|0|100
C|CNC|20250729|15:59:49.153897|S|98|25.53|0|98
C|CNC|20250729|15:59:49.157625|S|98|25.53|0|98
C|CNC|20250729|15:59:49.201742|S|98|25.53|0|98
C|CNC|20250729|15:59:49.203991|S|98|25.53|0|98
C|CNC|20250729|15:59:49.292258|S|37|25.53|0|37
C|CNC|20250729|15:59:49.341650|S|100|25.53|0|100
C|CNC|20250729|15:59:49.509146|S|61|25.53|0|61
C|CNC|20250729|15:59:50.336394|S|12|25.53|0|12
C|CNC|20250729|15:59:50.696603|S|6|25.52|0|6
C|CNC|20250729|15:59:51.886786|S|1|25.53|0|1
C|CNC|20250729|15:59:51.887006|S|47|25.53|0|47
C|CNC|20250729|15:59:51.887006|S|53|25.53|0|53
C|CNC|20250729|15:59:52.495100|S|93|25.53|0|93
C|CNC|20250729|15:59:52.594027|S|93|25.53|0|93
C|CNC|20250729|15:59:54.176753|S|39|25.52|0|39
C|CNC|20250729|15:59:54.177294|S|59|25.52|0|59
C|CNC|20250729|15:59:54.186306|S|100|25.53|0|100
C|CNC|20250729|15:59:54.402990|S|100|25.53|0|100
C|CNC|20250729|15:59:54.551358|S|55|25.52|0|55
C|CNC|20250729|15:59:54.611642|S|49|25.52|0|49
C|CNC|20250729|15:59:55.054153|S|100|25.52|0|100
C|CNC|20250729|15:59:55.258008|S|4|25.53|0|4
C|CNC|20250729|15:59:56.534184|S|15|25.53|0|15
C|CNC|20250729|15:59:57.628350|S|24|25.52|0|24
C|CNC|20250729|15:59:57.629633|S|100|25.52|0|100
C|CNC|20250729|15:59:57.736644|S|25|25.53|0|25
C|CNC|20250729|15:59:57.794206|S|100|25.53|0|100
C|CNC|20250729|15:59:57.949176|S|100|25.53|0|100
C|CNC|20250729|15:59:57.949177|S|100|25.53|0|100
C|CNC|20250729|15:59:57.949559|S|100|25.53|0|100
C|CNC|20250729|15:59:57.950055|S|6|25.52|0|6
C|CNDT|20250729|10:23:31.202594|S|100|2.73|0|100
C|CNDT|20250729|10:23:31.202594|S|100|2.73|0|100
C|CNDT|20250729|11:19:21.783328|S|100|2.73|0|100
C|CNDT|20250729|11:19:21.814052|S|100|2.73|0|100
C|CNDT|20250729|11:20:15.971005|S|1|2.71|0|1
C|CNDT|20250729|11:20:15.971011|S|1|2.71|0|1
C|CNDT|20250729|11:25:52.866732|S|100|2.72|0|100
C|CNDT|20250729|11:27:47.743743|S|25|2.71|0|25
C|CNDT|20250729|11:44:51.728556|S|100|2.71|0|100
C|CNDT|20250729|11:59:25.025073|S|1|2.71|0|1
C|CNDT|20250729|12:33:04.817600|S|80|2.71|0|80
C|CNDT|20250729|12:38:45.255810|S|1|2.71|0|1
C|CNDT|20250729|12:38:45.255811|S|99|2.71|0|99
C|CNDT|20250729|12:59:55.313874|S|4|2.72|0|4
C|CNDT|20250729|13:04:46.538182|S|100|2.72|0|100
C|CNDT|20250729|13:35:10.694714|S|100|2.72|0|100
C|CNDT|20250729|13:35:10.753747|S|30|2.72|0|30
C|CNDT|20250729|13:35:10.753747|S|100|2.72|0|100
C|CNDT|20250729|13:38:10.462544|S|48|2.71|0|48
C|CNDT|20250729|13:38:16.844587|S|200|2.71|0|200
C|CNDT|20250729|13:47:34.308362|S|6|2.71|0|6
C|CNDT|20250729|14:11:11.137928|S|15|2.71|0|15
C|CNDT|20250729|14:11:13.925595|S|85|2.71|0|85
C|CNDT|20250729|14:11:50.995739|S|99|2.71|0|99
C|CNDT|20250729|14:12:28.163023|S|1|2.71|0|1
C|CNDT|20250729|14:18:05.594531|S|100|2.71|0|100
C|CNDT|20250729|14:22:36.190571|S|100|2.72|0|100
C|CNDT|20250729|14:39:14.933514|S|76|2.74|0|76
C|CNDT|20250729|14:42:03.448318|S|100|2.75|0|100
C|CNDT|20250729|14:42:44.417750|S|100|2.75|0|100
C|CNDT|20250729|14:43:09.847890|S|100|2.75|0|100
C|CNDT|20250729|14:44:38.783139|S|100|2.75|0|100
C|CNDT|20250729|14:47:58.087970|S|99|2.75|0|99
C|CNDT|20250729|14:53:20.423269|S|53|2.75|0|53
C|CNDT|20250729|14:53:31.999302|S|47|2.75|0|47
C|CNDT|20250729|14:53:50.751946|S|100|2.75|0|100
C|CNDT|20250729|15:02:36.197743|S|100|2.75|0|100
C|CNDT|20250729|15:04:32.136820|S|42|2.75|0|42
C|CNDT|20250729|15:06:00.826178|S|58|2.75|0|58
C|CNDT|20250729|15:06:29.726853|S|100|2.75|0|100
C|CNDT|20250729|15:07:46.690348|S|99|2.75|0|99
C|CNDT|20250729|15:08:05.940699|S|98|2.75|0|98
C|CNDT|20250729|15:08:05.940699|S|1|2.75|0|1
C|CNDT|20250729|15:08:40.251211|S|100|2.75|0|100
C|CNDT|20250729|15:08:58.699146|S|100|2.75|0|100
C|CNDT|20250729|15:11:08.559462|S|100|2.75|0|100
C|CNDT|20250729|15:20:45.839573|S|100|2.745|0|100
C|CNDT|20250729|15:22:30.474007|S|100|2.745|0|100
C|CNDT|20250729|15:23:32.996117|S|200|2.745|0|200
C|CNDT|20250729|15:26:07.509637|S|100|2.745|0|100
C|CNDT|20250729|15:26:33.209030|S|100|2.745|0|100
C|CNDT|20250729|15:27:29.570055|S|200|2.745|0|200
C|CNDT|20250729|15:55:48.520467|S|18|2.75|0|18
C|CNDT|20250729|15:56:27.055535|S|100|2.75|0|100
C|CNDT|20250729|15:56:37.500118|S|82|2.75|0|82
C|CNDT|20250729|15:56:41.687029|S|82|2.74|0|82
C|CNDT|20250729|15:56:41.687029|S|18|2.74|0|18
C|CNDT|20250729|15:56:42.662988|S|18|2.74|0|18
C|CNDT|20250729|15:56:54.900772|S|200|2.75|0|200
C|CNDT|20250729|15:57:28.865872|S|100|2.75|0|100
C|CNDT|20250729|15:57:46.542625|S|100|2.75|0|100
C|CNDT|20250729|15:57:46.542626|S|120|2.75|0|120
C|CNDT|20250729|15:57:56.593059|S|200|2.75|0|200
C|CNDT|20250729|15:58:35.218900|S|13|2.74|0|13
C|CNDT|20250729|15:59:10.628667|S|100|2.745|0|100
C|CNDT|20250729|15:59:15.167194|S|400|2.745|0|400
C|CNDT|20250729|15:59:32.516782|S|214|2.745|0|214
C|CNDT|20250729|15:59:47.936319|S|98|2.75|0|98
C|CNDT|20250729|15:59:47.936319|S|200|2.75|0|200
C|CNDT|20250729|15:59:47.936319|S|2|2.75|0|2
C|CNDT|20250729|15:59:50.288692|S|89|2.75|0|89
C|CNDT|20250729|15:59:50.486472|S|100|2.75|0|100
C|CNDT|20250729|15:59:50.653082|S|72|2.75|0|72
C|CNDT|20250729|15:59:53.000351|S|100|2.75|0|100
C|CNDT|20250729|15:59:54.620401|S|28|2.75|0|28
C|CNDT|20250729|15:59:54.620401|S|72|2.75|0|72
C|CNDT|20250729|15:59:55.167208|S|10|2.75|0|10
C|CNDT|20250729|15:59:55.167320|S|6|2.75|0|6
C|CNDT|20250729|15:59:55.400163|S|79|2.74|0|79
C|CNDT|20250729|15:59:56.562998|S|3|2.75|0|3
C|CNDT|20250729|15:59:57.469098|S|11|2.75|0|11
C|CNDT|20250729|15:59:58.018023|S|100|2.75|0|100
C|CNEQ|20250729|09:43:18.903957|S|100|31.06|0|100
C|CNH|20250729|09:32:47.555879|S|100|13.05|0|100
C|CNH|20250729|09:49:41.426365|S|100|12.99|0|100
C|CNH|20250729|09:50:22.926481|S|100|12.99|0|100
C|CNH|20250729|09:50:59.578721|S|100|13.01|0|100
C|CNH|20250729|09:57:56.936112|S|89|13.06|0|89
C|CNH|20250729|09:58:24.475034|S|58|13.065|0|58
C|CNH|20250729|09:58:33.618169|S|78|13.05|0|78
C|CNH|20250729|09:59:07.938800|S|1|13.05|0|1
C|CNH|20250729|09:59:17.636565|S|1|13.05|0|1
C|CNH|20250729|10:06:56.050075|S|100|13.06|0|100
C|CNH|20250729|10:08:49.586205|S|100|13.03|0|100
C|CNH|20250729|10:09:36.779670|S|100|13.02|0|100
C|CNH|20250729|10:09:36.791272|S|100|13.02|0|100
C|CNH|20250729|10:10:53.132318|S|15|13.03|0|15
C|CNH|20250729|10:13:54.668488|S|100|13.06|0|100
C|CNH|20250729|10:14:17.251719|S|60|13.07|0|60
C|CNH|20250729|10:16:01.069375|S|5|13.05|0|5
C|CNH|20250729|10:18:25.374920|S|10|13.05|0|10
C|CNH|20250729|10:18:29.114082|S|100|13.05|0|100
C|CNH|20250729|10:24:49.395223|S|35|13.04|0|35
C|CNH|20250729|10:25:06.773086|S|21|13.05|0|21
C|CNH|20250729|10:29:01.412359|S|100|13.04|0|100
C|CNH|20250729|10:32:14.763700|S|21|13.03|0|21
C|CNH|20250729|10:42:49.287683|S|2|12.99|0|2
C|CNH|20250729|10:46:13.138955|S|100|12.93|0|100
C|CNH|20250729|10:46:25.077561|S|12|12.93|0|12
C|CNH|20250729|10:46:54.443174|S|12|12.94|0|12
C|CNH|20250729|10:51:11.376831|S|2|12.95|0|2
C|CNH|20250729|10:51:40.251070|S|14|12.94|0|14
C|CNH|20250729|10:51:40.251070|S|18|12.94|0|18
C|CNH|20250729|10:51:40.251070|S|12|12.94|0|12
C|CNH|20250729|10:51:40.251071|S|12|12.94|0|12
C|CNH|20250729|10:53:34.952832|S|87|12.92|0|87
C|CNH|20250729|10:53:34.952832|S|14|12.92|0|14
C|CNH|20250729|10:54:03.740312|S|10|12.925|0|10
C|CNH|20250729|10:54:21.624026|S|66|12.91|0|66
C|CNH|20250729|10:54:21.624026|S|6|12.91|0|6
C|CNH|20250729|10:59:45.148077|S|27|12.89|0|27
C|CNH|20250729|10:59:55.155510|S|45|12.9|0|45
C|CNH|20250729|10:59:55.155510|S|21|12.9|0|21
C|CNH|20250729|10:59:55.421689|S|13|12.9|0|13
C|CNH|20250729|11:00:25.118710|S|11|12.9|0|11
C|CNH|20250729|11:01:03.956383|S|30|12.91|0|30
C|CNH|20250729|11:01:03.956384|S|21|12.91|0|21
C|CNH|20250729|11:03:01.511141|S|100|12.91|0|100
C|CNH|20250729|11:04:11.908820|S|100|12.9|0|100
C|CNH|20250729|11:05:03.845489|S|167|12.915|0|167
C|CNH|20250729|11:06:40.428636|S|100|12.89|0|100
C|CNH|20250729|11:07:00.033539|S|29|12.895|0|29
C|CNH|20250729|11:08:49.230539|S|78|12.91|0|78
C|CNH|20250729|11:09:30.005606|S|16|12.905|0|16
C|CNH|20250729|11:09:37.914498|S|16|12.905|0|16
C|CNH|20250729|11:09:47.240965|S|22|12.91|0|22
C|CNH|20250729|11:09:47.240966|S|14|12.91|0|14
C|CNH|20250729|11:18:39.291753|S|100|12.89|0|100
C|CNH|20250729|11:19:31.704708|S|100|12.89|0|100
C|CNH|20250729|11:19:34.708750|S|1|12.9|0|1
C|CNH|20250729|11:19:36.278126|S|100|12.91|0|100
C|CNH|20250729|11:19:39.751079|S|6|12.91|0|6
C|CNH|20250729|11:19:39.751501|S|100|12.91|0|100
C|CNH|20250729|11:20:05.199845|S|100|12.9|0|100
C|CNH|20250729|11:20:13.532555|S|100|12.89|0|100
C|CNH|20250729|11:23:03.092773|S|100|12.9|0|100
C|CNH|20250729|11:26:17.015305|S|5|12.89|0|5
C|CNH|20250729|11:27:05.100580|S|100|12.9|0|100
C|CNH|20250729|11:27:05.100580|S|100|12.9|0|100
C|CNH|20250729|11:27:05.101233|S|100|12.9|0|100
C|CNH|20250729|11:27:05.101233|S|100|12.9|0|100
C|CNH|20250729|11:27:20.038616|S|100|12.91|0|100
C|CNH|20250729|11:28:47.115068|S|100|12.9|0|100
C|CNH|20250729|11:32:32.817368|S|12|12.85|0|12
C|CNH|20250729|11:50:18.896514|S|100|12.88|0|100
C|CNH|20250729|11:53:49.648105|S|21|12.9|0|21
C|CNH|20250729|11:55:57.745585|S|100|12.88|0|100
C|CNH|20250729|12:03:33.415047|S|100|12.85|0|100
C|CNH|20250729|12:19:10.717582|S|34|12.79|0|34
C|CNH|20250729|12:20:37.809975|S|100|12.75|0|100
C|CNH|20250729|12:20:37.814543|S|100|12.76|0|100
C|CNH|20250729|12:24:16.437937|S|42|12.79|0|42
C|CNH|20250729|12:25:18.925991|S|100|12.78|0|100
C|CNH|20250729|12:28:29.102669|S|95|12.79|0|95
C|CNH|20250729|12:28:43.680021|S|3|12.78|0|3
C|CNH|20250729|13:01:17.975939|S|157|12.8|0|157
C|CNH|20250729|13:01:17.976013|S|100|12.8|0|100
C|CNH|20250729|13:07:03.298987|S|100|12.81|0|100
C|CNH|20250729|13:08:48.912120|S|100|12.83|0|100
C|CNH|20250729|13:08:48.912121|S|100|12.83|0|100
C|CNH|20250729|13:10:01.451017|S|100|12.82|0|100
C|CNH|20250729|13:17:18.596564|S|100|12.83|0|100
C|CNH|20250729|13:17:18.597340|S|100|12.83|0|100
C|CNH|20250729|13:18:28.279473|S|100|12.825|0|100
C|CNH|20250729|13:22:33.282327|S|100|12.83|0|100
C|CNH|20250729|13:28:12.219473|S|73|12.825|0|73
C|CNH|20250729|13:28:12.399303|S|100|12.825|0|100
C|CNH|20250729|13:28:12.399418|S|73|12.825|0|73
C|CNH|20250729|13:28:25.054723|S|96|12.84|0|96
C|CNH|20250729|13:33:28.107174|S|100|12.855|0|100
C|CNH|20250729|13:36:25.096065|S|34|12.85|0|34
C|CNH|20250729|13:38:13.094619|S|100|12.84|0|100
C|CNH|20250729|13:38:13.202188|S|91|12.84|0|91
C|CNH|20250729|13:38:14.248775|S|100|12.83|0|100
C|CNH|20250729|13:38:24.027213|S|100|12.84|0|100
C|CNH|20250729|13:40:05.654256|S|1|12.845|0|1
C|CNH|20250729|13:40:07.763340|S|1|12.845|0|1
C|CNH|20250729|13:40:09.669483|S|1|12.845|0|1
C|CNH|20250729|13:40:10.511125|S|1|12.845|0|1
C|CNH|20250729|13:40:12.363236|S|1|12.845|0|1
C|CNH|20250729|13:40:13.361014|S|1|12.845|0|1
C|CNH|20250729|13:40:15.384513|S|1|12.845|0|1
C|CNH|20250729|13:40:17.309097|S|1|12.845|0|1
C|CNH|20250729|13:40:18.421543|S|1|12.845|0|1
C|CNH|20250729|13:40:20.505343|S|1|12.845|0|1
C|CNH|20250729|13:40:21.613199|S|1|12.845|0|1
C|CNH|20250729|13:40:23.367575|S|1|12.845|0|1
C|CNH|20250729|13:40:25.542718|S|1|12.845|0|1
C|CNH|20250729|13:40:26.148672|S|4|12.845|0|4
C|CNH|20250729|13:59:59.543040|S|100|12.84|0|100
C|CNH|20250729|14:05:00.612820|S|92|12.85|0|92
C|CNH|20250729|14:08:12.859519|S|100|12.85|0|100
C|CNH|20250729|14:08:12.859633|S|100|12.85|0|100
C|CNH|20250729|14:09:49.070064|S|1|12.86|0|1
C|CNH|20250729|14:16:08.750083|S|100|12.855|0|100
C|CNH|20250729|14:16:15.863849|S|11|12.86|0|11
C|CNH|20250729|14:19:53.538165|S|200|12.87|0|200
C|CNH|20250729|14:27:43.004418|S|109|12.87|0|109
C|CNH|20250729|14:29:54.874838|S|131|12.86|0|131
C|CNH|20250729|14:37:24.936746|S|51|12.87|0|51
C|CNH|20250729|14:37:52.837202|S|100|12.87|0|100
C|CNH|20250729|14:39:48.337730|S|6|12.87|0|6
C|CNH|20250729|14:48:56.500190|S|200|12.86|0|200
C|CNH|20250729|14:49:33.217155|S|1000|12.86|0|1000
C|CNH|20250729|14:49:37.458094|S|75|12.86|0|75
C|CNH|20250729|14:49:37.458141|S|40|12.86|0|40
C|CNH|20250729|14:49:59.496659|S|74|12.86|0|74
C|CNH|20250729|14:49:59.496745|S|40|12.86|0|40
C|CNH|20250729|14:49:59.497902|S|14|12.86|0|14
C|CNH|20250729|14:50:40.212770|S|35|12.86|0|35
C|CNH|20250729|14:50:40.212912|S|1|12.86|0|1
C|CNH|20250729|14:51:38.287422|S|64|12.86|0|64
C|CNH|20250729|14:58:12.682408|S|100|12.86|0|100
C|CNH|20250729|14:58:47.430956|S|100|12.86|0|100
C|CNH|20250729|15:01:39.005844|S|600|12.87|0|600
C|CNH|20250729|15:02:04.191002|S|1000|12.87|0|1000
C|CNH|20250729|15:07:01.482061|S|400|12.87|0|400
C|CNH|20250729|15:07:20.761614|S|57|12.87|0|57
C|CNH|20250729|15:07:20.762678|S|157|12.87|0|157
C|CNH|20250729|15:07:20.764083|S|57|12.87|0|57
C|CNH|20250729|15:07:20.764155|S|1|12.87|0|1
C|CNH|20250729|15:07:20.765201|S|57|12.87|0|57
C|CNH|20250729|15:07:20.770562|S|96|12.87|0|96
C|CNH|20250729|15:07:20.771527|S|96|12.87|0|96
C|CNH|20250729|15:07:20.771607|S|1|12.87|0|1
C|CNH|20250729|15:07:20.772584|S|96|12.87|0|96
C|CNH|20250729|15:07:20.772651|S|1|12.87|0|1
C|CNH|20250729|15:07:20.773619|S|281|12.87|0|281
C|CNH|20250729|15:07:20.773619|S|90|12.87|0|90
C|CNH|20250729|15:07:20.774379|S|10|12.87|0|10
C|CNH|20250729|15:07:33.946300|S|400|12.88|0|400
C|CNH|20250729|15:07:33.946300|S|100|12.88|0|100
C|CNH|20250729|15:07:33.946974|S|1|12.88|0|1
C|CNH|20250729|15:08:34.048600|S|28|12.88|0|28
C|CNH|20250729|15:09:05.058789|S|28|12.88|0|28
C|CNH|20250729|15:09:20.117651|S|28|12.88|0|28
C|CNH|20250729|15:09:50.168630|S|28|12.88|0|28
C|CNH|20250729|15:09:51.519552|S|18|12.88|0|18
C|CNH|20250729|15:10:59.375270|S|44|12.88|0|44
C|CNH|20250729|15:11:19.983237|S|6|12.88|0|6
C|CNH|20250729|15:13:59.958610|S|100|12.88|0|100
C|CNH|20250729|15:15:09.670428|S|47|12.89|0|47
C|CNH|20250729|15:16:58.264405|S|100|12.88|0|100
C|CNH|20250729|15:17:08.381767|S|40|12.88|0|40
C|CNH|20250729|15:17:34.148154|S|83|12.88|0|83
C|CNH|20250729|15:17:57.181159|S|55|12.875|0|55
C|CNH|20250729|15:17:57.181337|S|57|12.875|0|57
C|CNH|20250729|15:18:03.156002|S|100|12.87|0|100
C|CNH|20250729|15:18:03.156002|S|330|12.87|0|330
C|CNH|20250729|15:24:19.889553|S|100|12.85|0|100
C|CNH|20250729|15:24:19.892494|S|9|12.85|0|9
C|CNH|20250729|15:25:30.304963|S|100|12.85|0|100
C|CNH|20250729|15:27:35.823177|S|41|12.86|0|41
C|CNH|20250729|15:29:35.693211|S|47|12.855|0|47
C|CNH|20250729|15:29:45.502143|S|42|12.855|0|42
C|CNH|20250729|15:29:50.827694|S|9|12.855|0|9
C|CNH|20250729|15:35:23.277903|S|83|12.85|0|83
C|CNH|20250729|15:35:23.279244|S|317|12.85|0|317
C|CNH|20250729|15:35:23.280570|S|400|12.85|0|400
C|CNH|20250729|15:36:01.020861|S|100|12.84|0|100
C|CNH|20250729|15:36:01.056392|S|100|12.84|0|100
C|CNH|20250729|15:36:02.943301|S|100|12.84|0|100
C|CNH|20250729|15:38:06.327021|S|100|12.83|0|100
C|CNH|20250729|15:39:01.097365|S|100|12.84|0|100
C|CNH|20250729|15:39:01.097365|S|400|12.84|0|400
C|CNH|20250729|15:39:41.504923|S|18|12.84|0|18
C|CNH|20250729|15:39:48.643548|S|39|12.84|0|39
C|CNH|20250729|15:39:49.038642|S|13|12.84|0|13
C|CNH|20250729|15:40:09.168230|S|330|12.84|0|330
C|CNH|20250729|15:41:04.345113|S|6|12.83|0|6
C|CNH|20250729|15:41:18.096346|S|100|12.83|0|100
C|CNH|20250729|15:41:18.110065|S|100|12.83|0|100
C|CNH|20250729|15:44:44.738253|S|79|12.84|0|79
C|CNH|20250729|15:50:13.104795|S|300|12.83|0|300
C|CNH|20250729|15:50:13.104906|S|315|12.83|0|315
C|CNH|20250729|15:51:03.583675|S|85|12.83|0|85
C|CNH|20250729|15:51:36.962206|S|15|12.83|0|15
C|CNH|20250729|15:51:36.962206|S|14|12.83|0|14
C|CNH|20250729|15:51:40.440780|S|64|12.83|0|64
C|CNH|20250729|15:52:00.367744|S|5|12.83|0|5
C|CNH|20250729|15:53:31.897215|S|100|12.815|0|100
C|CNH|20250729|15:54:10.511861|S|600|12.81|0|600
C|CNH|20250729|15:54:13.675589|S|100|12.82|0|100
C|CNH|20250729|15:54:13.676042|S|387|12.82|0|387
C|CNH|20250729|15:54:13.676042|S|300|12.82|0|300
C|CNH|20250729|15:54:25.106382|S|14|12.82|0|14
C|CNH|20250729|15:54:34.593203|S|27|12.82|0|27
C|CNH|20250729|15:54:52.822858|S|10|12.83|0|10
C|CNH|20250729|15:55:00.025329|S|189|12.82|0|189
C|CNH|20250729|15:55:00.025330|S|300|12.82|0|300
C|CNH|20250729|15:55:00.025330|S|62|12.82|0|62
C|CNH|20250729|15:55:00.025330|S|79|12.82|0|79
C|CNH|20250729|15:55:00.025330|S|7|12.82|0|7
C|CNH|20250729|15:55:01.419757|S|1192|12.825|0|1192
C|CNH|20250729|15:55:01.419877|S|1108|12.825|0|1108
C|CNH|20250729|15:56:01.898413|S|6|12.82|0|6
C|CNH|20250729|15:56:01.898413|S|18|12.82|0|18
C|CNH|20250729|15:56:45.021126|S|400|12.83|0|400
C|CNH|20250729|15:56:45.021225|S|3|12.83|0|3
C|CNH|20250729|15:56:56.769561|S|300|12.81|0|300
C|CNH|20250729|15:57:00.102076|S|300|12.81|0|300
C|CNH|20250729|15:57:18.056376|S|100|12.8|0|100
C|CNH|20250729|15:57:18.878190|S|200|12.8|0|200
C|CNH|20250729|15:57:20.371561|S|700|12.805|0|700
C|CNH|20250729|15:57:20.371573|S|300|12.805|0|300
C|CNH|20250729|15:57:20.495122|S|508|12.81|0|508
C|CNH|20250729|15:57:20.495122|S|192|12.805|0|192
C|CNH|20250729|15:57:22.777006|S|96|12.81|0|96
C|CNH|20250729|15:57:22.778209|S|33|12.81|0|33
C|CNH|20250729|15:57:26.013931|S|300|12.8|0|300
C|CNH|20250729|15:57:27.824526|S|300|12.8|0|300
C|CNH|20250729|15:57:36.079721|S|600|12.81|0|600
C|CNH|20250729|15:57:43.248690|S|19|12.81|0|19
C|CNH|20250729|15:57:45.889069|S|35|12.81|0|35
C|CNH|20250729|15:57:45.889418|S|8|12.81|0|8
C|CNH|20250729|15:57:45.890420|S|29|12.81|0|29
C|CNH|20250729|15:57:45.891299|S|8|12.81|0|8
C|CNH|20250729|15:57:45.892224|S|93|12.81|0|93
C|CNH|20250729|15:57:45.892302|S|36|12.81|0|36
C|CNH|20250729|15:57:45.893170|S|8|12.81|0|8
C|CNH|20250729|15:57:45.894090|S|29|12.81|0|29
C|CNH|20250729|15:57:45.894937|S|8|12.81|0|8
C|CNH|20250729|15:57:45.895871|S|28|12.81|0|28
C|CNH|20250729|15:57:45.896707|S|8|12.81|0|8
C|CNH|20250729|15:57:45.897611|S|10|12.81|0|10
C|CNH|20250729|15:57:45.898320|S|10|12.81|0|10
C|CNH|20250729|15:57:45.900175|S|8|12.81|0|8
C|CNH|20250729|15:57:45.901179|S|29|12.81|0|29
C|CNH|20250729|15:57:45.902029|S|8|12.81|0|8
C|CNH|20250729|15:57:45.902961|S|29|12.81|0|29
C|CNH|20250729|15:57:45.903808|S|8|12.81|0|8
C|CNH|20250729|15:57:45.904723|S|28|12.81|0|28
C|CNH|20250729|15:57:45.905570|S|9|12.81|0|9
C|CNH|20250729|15:57:45.907065|S|28|12.81|0|28
C|CNH|20250729|15:57:45.908040|S|143|12.81|0|143
C|CNH|20250729|15:57:45.909072|S|129|12.81|0|129
C|CNH|20250729|15:57:45.909905|S|171|12.81|0|171
C|CNH|20250729|15:57:45.933512|S|9|12.81|0|9
C|CNH|20250729|15:57:45.934453|S|32|12.81|0|32
C|CNH|20250729|15:57:45.942858|S|259|12.81|0|259
C|CNH|20250729|15:57:53.109759|S|200|12.805|0|200
C|CNH|20250729|15:57:53.111257|S|100|12.805|0|100
C|CNH|20250729|15:57:53.112845|S|195|12.805|0|195
C|CNH|20250729|15:57:56.188297|S|305|12.805|0|305
C|CNH|20250729|15:57:56.188297|S|200|12.805|0|200
C|CNH|20250729|15:57:56.188297|S|295|12.805|0|295
C|CNH|20250729|15:57:56.188298|S|1192|12.805|0|1192
C|CNH|20250729|15:58:01.846465|S|100|12.8|0|100
C|CNH|20250729|15:58:08.139767|S|100|12.8|0|100
C|CNH|20250729|15:58:22.081771|S|100|12.8|0|100
C|CNH|20250729|15:58:25.491554|S|200|12.81|0|200
C|CNH|20250729|15:58:26.176279|S|100|12.81|0|100
C|CNH|20250729|15:58:26.176279|S|100|12.81|0|100
C|CNH|20250729|15:58:27.295596|S|200|12.81|0|200
C|CNH|20250729|15:58:28.471518|S|200|12.805|0|200
C|CNH|20250729|15:58:29.623282|S|182|12.81|0|182
C|CNH|20250729|15:58:29.623282|S|18|12.81|0|18
C|CNH|20250729|15:58:30.914736|S|4|12.8|0|4
C|CNH|20250729|15:58:36.803739|S|46|12.81|0|46
C|CNH|20250729|15:58:41.592877|S|200|12.8|0|200
C|CNH|20250729|15:58:48.285854|S|100|12.8|0|100
C|CNH|20250729|15:58:56.119831|S|100|12.8|0|100
C|CNH|20250729|15:58:57.709503|S|53|12.8|0|53
C|CNH|20250729|15:59:01.239827|S|800|12.8|0|800
C|CNH|20250729|15:59:01.239827|S|247|12.8|0|247
C|CNH|20250729|15:59:04.683950|S|100|12.795|0|100
C|CNH|20250729|15:59:04.683951|S|197|12.8|0|197
C|CNH|20250729|15:59:04.683951|S|300|12.8|0|300
C|CNH|20250729|15:59:04.683951|S|94|12.8|0|94
C|CNH|20250729|15:59:04.683991|S|6|12.8|0|6
C|CNH|20250729|15:59:04.683991|S|94|12.8|0|94
C|CNH|20250729|15:59:07.835576|S|300|12.8|0|300
C|CNH|20250729|15:59:07.836591|S|32|12.8|0|32
C|CNH|20250729|15:59:07.855763|S|268|12.8|0|268
C|CNH|20250729|15:59:07.855763|S|108|12.8|0|108
C|CNH|20250729|15:59:08.343846|S|300|12.8|0|300
C|CNH|20250729|15:59:09.739262|S|100|12.805|0|100
C|CNH|20250729|15:59:13.364495|S|100|12.805|0|100
C|CNH|20250729|15:59:16.497769|S|300|12.81|0|300
C|CNH|20250729|15:59:18.089875|S|500|12.805|0|500
C|CNH|20250729|15:59:18.091346|S|200|12.805|0|200
C|CNH|20250729|15:59:18.266852|S|100|12.81|0|100
C|CNH|20250729|15:59:18.615421|S|100|12.81|0|100
C|CNH|20250729|15:59:32.748725|S|40|12.805|0|40
C|CNH|20250729|15:59:39.687327|S|60|12.805|0|60
C|CNH|20250729|15:59:42.298276|S|100|12.805|0|100
C|CNH|20250729|15:59:45.928752|S|300|12.8|0|300
C|CNH|20250729|15:59:45.931278|S|200|12.795|0|200
C|CNH|20250729|15:59:45.942242|S|200|12.8|0|200
C|CNH|20250729|15:59:47.644704|S|16|12.81|0|16
C|CNH|20250729|15:59:47.808461|S|7|12.81|0|7
C|CNH|20250729|15:59:47.887985|S|245|12.8|0|245
C|CNH|20250729|15:59:47.887985|S|155|12.8|0|155
C|CNH|20250729|15:59:48.169289|S|7|12.8|0|7
C|CNH|20250729|15:59:49.876691|S|433|12.8|0|433
C|CNH|20250729|15:59:49.876692|S|300|12.8|0|300
C|CNH|20250729|15:59:50.052511|S|82|12.81|0|82
C|CNH|20250729|15:59:50.334352|S|47|12.805|0|47
C|CNH|20250729|15:59:51.811054|S|85|12.805|0|85
C|CNH|20250729|15:59:51.849845|S|300|12.8|0|300
C|CNH|20250729|15:59:52.243281|S|50|12.81|0|50
C|CNH|20250729|15:59:52.324150|S|2|12.81|0|2
C|CNH|20250729|15:59:52.987416|S|100|12.8|0|100
C|CNH|20250729|15:59:54.005781|S|66|12.81|0|66
C|CNH|20250729|15:59:54.005782|S|2|12.81|0|2
C|CNH|20250729|15:59:54.105085|S|3|12.8|0|3
C|CNH|20250729|15:59:54.741137|S|4|12.805|0|4
C|CNH|20250729|15:59:55.028822|S|2|12.805|0|2
C|CNH|20250729|15:59:55.028899|S|7|12.805|0|7
C|CNH|20250729|15:59:55.698801|S|14|12.805|0|14
C|CNH|20250729|15:59:55.902242|S|84|12.805|0|84
C|CNH|20250729|15:59:56.820666|S|5|12.805|0|5
C|CNH|20250729|15:59:56.955483|S|53|12.805|0|53
C|CNI|20250729|09:34:19.474492|S|57|95.22|0|57
C|CNI|20250729|09:34:19.482733|S|58|95.22|0|58
C|CNI|20250729|09:38:38.023767|S|100|95.595|0|100
C|CNI|20250729|09:42:26.301890|S|100|95.92|0|100
C|CNI|20250729|09:44:05.073305|S|5|96.125|0|5
C|CNI|20250729|09:44:05.073756|S|5|96.13|0|5
C|CNI|20250729|09:44:15.888789|S|1|96.26|0|1
C|CNI|20250729|09:45:17.166241|S|39|96.25|0|39
C|CNI|20250729|09:46:55.224432|S|9|96.44|0|9
C|CNI|20250729|09:47:16.648430|S|100|96.43|0|100
C|CNI|20250729|09:48:12.475219|S|5|96.35|0|5
C|CNI|20250729|09:51:09.512737|S|100|96.47|0|100
C|CNI|20250729|09:52:06.708181|S|5|96.46|0|5
C|CNI|20250729|09:56:35.493483|S|100|96.29|0|100
C|CNI|20250729|09:56:35.494329|S|100|96.32|0|100
C|CNI|20250729|10:13:21.216449|S|75|95.95|0|75
C|CNI|20250729|10:13:28.213149|S|100|96.07|0|100
C|CNI|20250729|10:13:30.036007|S|75|96.075|0|75
C|CNI|20250729|10:13:30.036173|S|75|96.075|0|75
C|CNI|20250729|10:20:01.363385|S|9|95.77|0|9
C|CNI|20250729|10:20:39.447601|S|10|95.74|0|10
C|CNI|20250729|10:21:14.378181|S|5|95.73|0|5
C|CNI|20250729|10:29:35.045672|S|5|95.84|0|5
C|CNI|20250729|10:30:58.016806|S|1|95.74|0|1
C|CNI|20250729|10:31:34.951752|S|75|95.885|0|75
C|CNI|20250729|10:38:00.374685|S|75|95.675|0|75
C|CNI|20250729|10:40:58.026250|S|1|95.82|0|1
C|CNI|20250729|10:52:06.993142|S|20|95.45|0|20
C|CNI|20250729|10:52:17.066486|S|100|95.475|0|100
C|CNI|20250729|10:57:29.492377|S|75|95.5|0|75
C|CNI|20250729|10:57:29.492455|S|25|95.5|0|25
C|CNI|20250729|10:59:49.011797|S|75|95.5|0|75
C|CNI|20250729|11:05:38.060918|S|25|95.39|0|25
C|CNI|20250729|11:15:23.581769|S|100|95.22|0|100
C|CNI|20250729|11:21:22.954855|S|100|95.18|0|100
C|CNI|20250729|11:21:22.954855|S|26|95.18|0|26
C|CNI|20250729|11:32:35.353042|S|4|94.96|0|4
C|CNI|20250729|11:41:12.765269|S|100|94.98|0|100
C|CNI|20250729|12:22:11.121182|S|100|94.94|0|100
C|CNI|20250729|12:48:08.081856|S|5|94.79|0|5
C|CNI|20250729|13:01:39.218267|S|75|94.66|0|75
C|CNI|20250729|13:01:39.218345|S|35|94.66|0|35
C|CNI|20250729|13:12:07.253257|S|75|94.71|0|75
C|CNI|20250729|13:12:07.253342|S|35|94.71|0|35
C|CNI|20250729|13:37:42.085379|S|100|94.95|0|100
C|CNI|20250729|14:14:39.651590|S|120|94.91|0|120
C|CNI|20250729|14:38:21.028650|S|75|94.885|0|75
C|CNI|20250729|15:09:55.411588|S|20|94.92|0|20
C|CNI|20250729|15:14:28.400161|S|100|94.81|0|100
C|CNI|20250729|15:16:47.972070|S|5|94.8|0|5
C|CNI|20250729|15:37:56.012703|S|100|94.76|0|100
C|CNI|20250729|15:40:08.894350|S|100|94.71|0|100
C|CNI|20250729|15:40:08.895665|S|100|94.72|0|100
C|CNI|20250729|15:40:32.978491|S|5|94.73|0|5
C|CNI|20250729|15:40:49.371882|S|3|94.73|0|3
C|CNI|20250729|15:44:27.115228|S|4|94.73|0|4
C|CNI|20250729|15:45:31.880816|S|24|94.78|0|24
C|CNI|20250729|15:45:31.993352|S|76|94.78|0|76
C|CNI|20250729|15:46:34.991744|S|66|94.8|0|66
C|CNI|20250729|15:47:02.720782|S|2|94.8|0|2
C|CNI|20250729|15:48:01.443097|S|19|94.8|0|19
C|CNI|20250729|15:48:08.651696|S|81|94.8|0|81
C|CNI|20250729|15:48:08.651696|S|19|94.81|0|19
C|CNI|20250729|15:49:28.039203|S|104|94.81|0|104
C|CNI|20250729|15:49:31.942653|S|16|94.82|0|16
C|CNI|20250729|15:49:31.942713|S|84|94.82|0|84
C|CNI|20250729|15:50:00.806973|S|100|94.83|0|100
C|CNI|20250729|15:50:10.343938|S|87|94.81|0|87
C|CNI|20250729|15:53:17.460761|S|100|94.84|0|100
C|CNI|20250729|15:54:39.363100|S|42|94.9|0|42
C|CNI|20250729|15:54:39.363172|S|12|94.9|0|12
C|CNI|20250729|15:54:40.019738|S|100|94.89|0|100
C|CNI|20250729|15:55:04.312653|S|100|94.9|0|100
C|CNI|20250729|15:55:21.575282|S|57|94.91|0|57
C|CNI|20250729|15:55:21.575787|S|43|94.91|0|43
C|CNI|20250729|15:56:00.385778|S|50|94.97|0|50
C|CNI|20250729|15:56:54.217686|S|3|95.02|0|3
C|CNI|20250729|15:57:38.145095|S|2|95.06|0|2
C|CNI|20250729|15:57:48.391387|S|9|95.06|0|9
C|CNI|20250729|15:57:48.577778|S|76|95.06|0|76
C|CNI|20250729|15:57:48.578562|S|15|95.06|0|15
C|CNI|20250729|15:57:48.578562|S|100|95.06|0|100
C|CNI|20250729|15:57:51.821956|S|58|95.06|0|58
C|CNI|20250729|15:57:51.821975|S|42|95.06|0|42
C|CNI|20250729|15:58:50.735716|S|100|95.09|0|100
C|CNI|20250729|15:58:51.581665|S|100|95.15|0|100
C|CNI|20250729|15:59:03.634793|S|13|95.15|0|13
C|CNI|20250729|15:59:03.827413|S|13|95.15|0|13
C|CNI|20250729|15:59:03.827612|S|14|95.15|0|14
C|CNI|20250729|15:59:07.704185|S|100|95.15|0|100
C|CNI|20250729|15:59:19.345395|S|14|95.17|0|14
C|CNI|20250729|15:59:26.561070|S|100|95.18|0|100
C|CNI|20250729|15:59:29.589671|S|100|95.18|0|100
C|CNI|20250729|15:59:37.664818|S|14|95.185|0|14
C|CNI|20250729|15:59:39.584830|S|2|95.18|0|2
C|CNI|20250729|15:59:39.594428|S|7|95.18|0|7
C|CNI|20250729|15:59:39.652573|S|100|95.18|0|100
C|CNI|20250729|15:59:39.754513|S|13|95.185|0|13
C|CNI|20250729|15:59:51.457163|S|46|95.22|0|46
C|CNI|20250729|15:59:51.588190|S|54|95.22|0|54
C|CNI|20250729|15:59:51.588191|S|43|95.22|0|43
C|CNI|20250729|15:59:51.638549|S|100|95.22|0|100
C|CNI|20250729|15:59:51.759550|S|100|95.22|0|100
C|CNI|20250729|15:59:54.679467|S|3|95.2|0|3
C|CNI|20250729|15:59:56.089031|S|100|95.18|0|100
C|CNI|20250729|15:59:59.252578|S|100|95.2|0|100
C|CNK|20250729|09:33:09.253941|S|10|28.19|0|10
C|CNK|20250729|09:41:49.615633|S|10|28.04|0|10
C|CNK|20250729|09:43:53.035237|S|20|28.04|0|20
C|CNK|20250729|09:52:43.103010|S|16|28.2|0|16
C|CNK|20250729|09:55:35.405694|S|10|28.09|0|10
C|CNK|20250729|09:55:45.773068|S|10|28.08|0|10
C|CNK|20250729|09:56:41.056130|S|20|28.05|0|20
C|CNK|20250729|09:56:59.882712|S|40|28.04|0|40
C|CNK|20250729|10:23:09.034622|S|2|28.09|0|2
C|CNK|20250729|10:30:23.912951|S|2|28.13|0|2
C|CNK|20250729|10:32:19.863953|S|17|28.16|0|17
C|CNK|20250729|10:32:19.863973|S|83|28.16|0|83
C|CNK|20250729|10:32:19.863973|S|100|28.16|0|100
C|CNK|20250729|10:34:50.545703|S|150|28.12|0|150
C|CNK|20250729|10:36:17.791067|S|18|28.1|0|18
C|CNK|20250729|10:37:36.043516|S|94|28.16|0|94
C|CNK|20250729|10:37:37.104074|S|1|28.15|0|1
C|CNK|20250729|10:38:31.714601|S|3|28.16|0|3
C|CNK|20250729|10:40:39.909697|S|1|28.14|0|1
C|CNK|20250729|10:40:55.670460|S|3|28.16|0|3
C|CNK|20250729|10:47:57.204450|S|100|28.15|0|100
C|CNK|20250729|10:47:57.204450|S|100|28.15|0|100
C|CNK|20250729|10:50:06.784545|S|100|28.16|0|100
C|CNK|20250729|10:50:06.784546|S|100|28.16|0|100
C|CNK|20250729|10:50:06.784546|S|19|28.16|0|19
C|CNK|20250729|10:50:06.784628|S|3|28.16|0|3
C|CNK|20250729|10:50:06.784645|S|78|28.16|0|78
C|CNK|20250729|10:50:06.784645|S|100|28.16|0|100
C|CNK|20250729|10:55:04.034817|S|100|28.11|0|100
C|CNK|20250729|10:55:04.035340|S|18|28.12|0|18
C|CNK|20250729|10:55:04.035385|S|82|28.12|0|82
C|CNK|20250729|10:55:04.035385|S|100|28.12|0|100
C|CNK|20250729|10:55:51.040879|S|100|28.12|0|100
C|CNK|20250729|10:55:51.040879|S|76|28.12|0|76
C|CNK|20250729|10:55:51.041000|S|24|28.12|0|24
C|CNK|20250729|11:23:28.755159|S|50|28.09|0|50
C|CNK|20250729|11:23:28.755159|S|100|28.09|0|100
C|CNK|20250729|11:23:28.755233|S|50|28.09|0|50
C|CNK|20250729|11:30:27.349888|S|100|28.15|0|100
C|CNK|20250729|11:30:27.349888|S|100|28.15|0|100
C|CNK|20250729|11:43:05.295334|S|100|28|0|100
C|CNK|20250729|11:43:05.295334|S|66|28|0|66
C|CNK|20250729|11:43:05.295347|S|100|28|0|100
C|CNK|20250729|11:43:05.295347|S|34|28|0|34
C|CNK|20250729|12:28:11.543039|S|100|27.805|0|100
C|CNK|20250729|12:36:36.958363|S|100|27.83|0|100
C|CNK|20250729|12:36:36.958472|S|68|27.83|0|68
C|CNK|20250729|12:38:41.940067|S|10|27.83|0|10
C|CNK|20250729|12:39:24.007985|S|12|27.83|0|12
C|CNK|20250729|12:39:24.007986|S|100|27.83|0|100
C|CNK|20250729|12:39:24.007986|S|100|27.83|0|100
C|CNK|20250729|12:39:24.007986|S|100|27.83|0|100
C|CNK|20250729|12:40:38.566828|S|22|27.85|0|22
C|CNK|20250729|12:50:23.986690|S|100|27.85|0|100
C|CNK|20250729|12:52:56.084784|S|30|27.85|0|30
C|CNK|20250729|12:53:56.653054|S|30|27.85|0|30
C|CNK|20250729|12:54:28.026721|S|40|27.85|0|40
C|CNK|20250729|12:54:28.026721|S|100|27.85|0|100
C|CNK|20250729|12:54:28.026721|S|53|27.85|0|53
C|CNK|20250729|12:54:28.026747|S|100|27.85|0|100
C|CNK|20250729|12:54:28.026747|S|47|27.85|0|47
C|CNK|20250729|12:59:49.348425|S|1|27.84|0|1
C|CNK|20250729|12:59:56.616104|S|36|27.84|0|36
C|CNK|20250729|13:00:58.010067|S|1|27.84|0|1
C|CNK|20250729|13:02:03.928414|S|100|27.83|0|100
C|CNK|20250729|13:02:05.334324|S|100|27.84|0|100
C|CNK|20250729|13:02:05.334324|S|62|27.84|0|62
C|CNK|20250729|13:02:05.334324|S|86|27.84|0|86
C|CNK|20250729|13:03:55.801360|S|100|27.84|0|100
C|CNK|20250729|13:03:55.801360|S|14|27.84|0|14
C|CNK|20250729|13:03:55.801360|S|100|27.84|0|100
C|CNK|20250729|13:03:55.801360|S|100|27.84|0|100
C|CNK|20250729|13:05:31.732367|S|100|27.86|0|100
C|CNK|20250729|13:14:48.777216|S|1|27.83|0|1
C|CNK|20250729|13:18:15.861176|S|1|27.83|0|1
C|CNK|20250729|13:23:31.972457|S|100|27.81|0|100
C|CNK|20250729|13:23:31.972457|S|100|27.81|0|100
C|CNK|20250729|13:29:12.233935|S|100|27.86|0|100
C|CNK|20250729|13:35:46.277128|S|100|27.83|0|100
C|CNK|20250729|13:40:59.664941|S|55|27.79|0|55
C|CNK|20250729|13:40:59.664941|S|100|27.79|0|100
C|CNK|20250729|13:43:43.224082|S|45|27.79|0|45
C|CNK|20250729|14:05:31.525908|S|100|27.75|0|100
C|CNK|20250729|14:05:31.525909|S|12|27.75|0|12
C|CNK|20250729|14:05:31.525909|S|100|27.75|0|100
C|CNK|20250729|14:05:31.526279|S|88|27.75|0|88
C|CNK|20250729|14:05:36.982059|S|100|27.76|0|100
C|CNK|20250729|14:05:36.982059|S|100|27.76|0|100
C|CNK|20250729|14:07:04.585345|S|90|27.77|0|90
C|CNK|20250729|14:13:37.037527|S|100|27.73|0|100
C|CNK|20250729|14:13:37.037527|S|100|27.73|0|100
C|CNK|20250729|14:13:37.037527|S|62|27.73|0|62
C|CNK|20250729|14:13:37.037527|S|100|27.73|0|100
C|CNK|20250729|14:13:37.050664|S|38|27.73|0|38
C|CNK|20250729|14:17:53.496262|S|100|27.73|0|100
C|CNK|20250729|14:17:53.496262|S|100|27.73|0|100
C|CNK|20250729|14:31:39.464518|S|100|27.58|0|100
C|CNK|20250729|14:31:39.464518|S|100|27.58|0|100
C|CNK|20250729|14:38:00.482705|S|1|27.53|0|1
C|CNK|20250729|14:44:19.012600|S|100|27.5|0|100
C|CNK|20250729|14:48:49.576540|S|1|27.48|0|1
C|CNK|20250729|14:51:08.090203|S|100|27.5|0|100
C|CNK|20250729|15:07:45.971807|S|100|27.5|0|100
C|CNK|20250729|15:07:45.971807|S|100|27.5|0|100
C|CNK|20250729|15:07:45.971839|S|100|27.5|0|100
C|CNK|20250729|15:07:45.971840|S|100|27.5|0|100
C|CNK|20250729|15:07:45.972589|S|100|27.51|0|100
C|CNK|20250729|15:07:45.972589|S|100|27.51|0|100
C|CNK|20250729|15:07:45.972589|S|100|27.51|0|100
C|CNK|20250729|15:07:45.972590|S|100|27.51|0|100
C|CNK|20250729|15:09:12.686820|S|36|27.58|0|36
C|CNK|20250729|15:14:21.906808|S|100|27.65|0|100
C|CNK|20250729|15:17:02.820023|S|150|27.62|0|150
C|CNK|20250729|15:24:04.220476|S|10|27.655|0|10
C|CNK|20250729|15:25:30.045788|S|200|27.64|0|200
C|CNK|20250729|15:26:11.036240|S|100|27.65|0|100
C|CNK|20250729|15:26:11.036241|S|100|27.65|0|100
C|CNK|20250729|15:26:11.036241|S|100|27.65|0|100
C|CNK|20250729|15:26:11.036380|S|100|27.65|0|100
C|CNK|20250729|15:26:11.036380|S|100|27.65|0|100
C|CNK|20250729|15:26:11.036444|S|100|27.65|0|100
C|CNK|20250729|15:33:16.680112|S|6|27.64|0|6
C|CNK|20250729|15:40:34.156286|S|100|27.59|0|100
C|CNK|20250729|15:40:34.156286|S|100|27.59|0|100
C|CNK|20250729|15:40:34.156345|S|100|27.59|0|100
C|CNK|20250729|15:41:29.771823|S|100|27.6|0|100
C|CNK|20250729|15:41:29.771846|S|100|27.6|0|100
C|CNK|20250729|15:41:29.771846|S|14|27.6|0|14
C|CNK|20250729|15:41:29.771847|S|100|27.6|0|100
C|CNK|20250729|15:41:29.772636|S|43|27.61|0|43
C|CNK|20250729|15:41:29.772636|S|100|27.61|0|100
C|CNK|20250729|15:41:29.778003|S|100|27.61|0|100
C|CNK|20250729|15:41:33.028706|S|51|27.62|0|51
C|CNK|20250729|15:46:27.787165|S|100|27.63|0|100
C|CNK|20250729|15:46:39.498129|S|100|27.635|0|100
C|CNK|20250729|15:47:52.603976|S|40|27.665|0|40
C|CNK|20250729|15:47:52.603976|S|60|27.66|0|60
C|CNK|20250729|15:48:07.640024|S|1|27.665|0|1
C|CNK|20250729|15:48:07.640024|S|1|27.665|0|1
C|CNK|20250729|15:48:07.640025|S|91|27.665|0|91
C|CNK|20250729|15:48:07.640025|S|1|27.665|0|1
C|CNK|20250729|15:48:07.640025|S|6|27.665|0|6
C|CNK|20250729|15:48:47.347642|S|40|27.67|0|40
C|CNK|20250729|15:49:39.285606|S|100|27.66|0|100
C|CNK|20250729|15:49:39.285645|S|8|27.66|0|8
C|CNK|20250729|15:49:39.285654|S|47|27.66|0|47
C|CNK|20250729|15:49:39.285673|S|45|27.66|0|45
C|CNK|20250729|15:50:36.057270|S|41|27.67|0|41
C|CNK|20250729|15:51:12.302838|S|100|27.69|0|100
C|CNK|20250729|15:52:27.876023|S|100|27.69|0|100
C|CNK|20250729|15:52:27.876058|S|100|27.69|0|100
C|CNK|20250729|15:52:27.876076|S|100|27.69|0|100
C|CNK|20250729|15:52:27.876161|S|100|27.69|0|100
C|CNK|20250729|15:53:16.775402|S|57|27.71|0|57
C|CNK|20250729|15:54:14.609285|S|71|27.71|0|71
C|CNK|20250729|15:55:40.193470|S|7|27.65|0|7
C|CNK|20250729|15:55:40.193470|S|1|27.65|0|1
C|CNK|20250729|15:55:55.671791|S|100|27.65|0|100
C|CNK|20250729|15:55:55.671804|S|100|27.65|0|100
C|CNK|20250729|15:56:28.743385|S|88|27.65|0|88
C|CNK|20250729|15:56:43.022973|S|32|27.67|0|32
C|CNK|20250729|15:57:21.020792|S|21|27.65|0|21
C|CNK|20250729|15:57:36.726121|S|100|27.65|0|100
C|CNK|20250729|15:57:36.726121|S|100|27.65|0|100
C|CNK|20250729|15:57:47.415778|S|41|27.64|0|41
C|CNK|20250729|15:57:47.422553|S|100|27.63|0|100
C|CNK|20250729|15:57:49.468658|S|100|27.63|0|100
C|CNK|20250729|15:57:49.468658|S|52|27.63|0|52
C|CNK|20250729|15:57:49.468673|S|48|27.63|0|48
C|CNK|20250729|15:58:37.007759|S|50|27.64|0|50
C|CNK|20250729|15:58:38.642688|S|16|27.64|0|16
C|CNK|20250729|15:58:41.341245|S|55|27.65|0|55
C|CNK|20250729|15:58:45.722341|S|45|27.65|0|45
C|CNK|20250729|15:59:11.129290|S|20|27.65|0|20
C|CNK|20250729|15:59:20.379855|S|100|27.655|0|100
C|CNK|20250729|15:59:26.758918|S|100|27.65|0|100
C|CNK|20250729|15:59:37.455495|S|100|27.655|0|100
C|CNK|20250729|15:59:37.468198|S|100|27.655|0|100
C|CNK|20250729|15:59:37.599098|S|100|27.655|0|100
C|CNK|20250729|15:59:42.851955|S|10|27.65|0|10
C|CNK|20250729|15:59:42.851955|S|13|27.65|0|13
C|CNK|20250729|15:59:43.888139|S|48|27.65|0|48
C|CNK|20250729|15:59:43.888140|S|52|27.65|0|52
C|CNK|20250729|15:59:51.456591|S|17|27.66|0|17
C|CNK|20250729|15:59:51.456592|S|83|27.66|0|83
C|CNK|20250729|15:59:51.504786|S|25|27.67|0|25
C|CNK|20250729|15:59:51.770178|S|2|27.67|0|2
C|CNK|20250729|15:59:51.770179|S|1|27.67|0|1
C|CNK|20250729|15:59:52.437747|S|4|27.67|0|4
C|CNK|20250729|15:59:53.421059|S|42|27.67|0|42
C|CNK|20250729|15:59:55.222450|S|2|27.665|0|2
C|CNL|20250729|09:51:20.739474|S|5|9.16|0|5
C|CNL|20250729|09:52:52.701136|S|5|9.16|0|5
C|CNL|20250729|10:12:59.471635|S|5|9.15|0|5
C|CNL|20250729|10:19:55.067069|S|2|9.16|0|2
C|CNL|20250729|10:22:50.004716|S|5|9.16|0|5
C|CNL|20250729|10:54:53.247255|S|5|9.23|0|5
C|CNL|20250729|11:04:07.480823|S|4|9.26|0|4
C|CNL|20250729|12:14:55.393888|S|5|9.13|0|5
C|CNL|20250729|15:57:50.257756|S|4|9.21|0|4
C|CNM|20250729|14:25:08.877643|S|4|65.05|0|4
C|CNM|20250729|14:34:21.894110|S|1|65.09|0|1
C|CNM|20250729|15:48:08.119398|S|27|65.07|0|27
C|CNM|20250729|15:57:19.607803|S|100|65.1|0|100
C|CNM|20250729|15:57:19.829780|S|100|65.1|0|100
C|CNM|20250729|15:57:33.476890|S|10|65.11|0|10
C|CNM|20250729|15:58:25.182193|S|50|65.14|0|50
C|CNM|20250729|15:58:25.182193|S|10|65.14|0|10
C|CNM|20250729|15:58:25.182221|S|10|65.14|0|10
C|CNM|20250729|15:58:25.211927|S|100|65.13|0|100
C|CNM|20250729|15:58:47.528316|S|50|65.13|0|50
C|CNM|20250729|15:58:57.107394|S|65|65.1|0|65
C|CNM|20250729|15:59:22.912796|S|50|65.09|0|50
C|CNM|20250729|15:59:27.375494|S|100|65.07|0|100
C|CNM|20250729|15:59:27.376537|S|1|65.07|0|1
C|CNM|20250729|15:59:33.020468|S|10|65.07|0|10
C|CNM|20250729|15:59:40.819329|S|24|65.05|0|24
C|CNM|20250729|15:59:40.829535|S|50|65.05|0|50
C|CNM|20250729|15:59:42.466185|S|100|65.055|0|100
C|CNM|20250729|15:59:42.466879|S|100|65.06|0|100
C|CNM|20250729|15:59:43.431610|S|100|65.07|0|100
C|CNM|20250729|15:59:43.431630|S|100|65.08|0|100
C|CNMD|20250729|10:06:30.885945|S|100|50.24|0|100
C|CNMD|20250729|10:50:52.624753|S|4|50.72|0|4
C|CNMD|20250729|10:59:16.567286|S|100|50.61|0|100
C|CNMD|20250729|11:00:56.705292|S|2|50.86|0|2
C|CNMD|20250729|11:00:58.091420|S|1|50.86|0|1
C|CNMD|20250729|11:38:05.276131|S|8|50.42|0|8
C|CNMD|20250729|11:55:22.009442|S|6|50.4|0|6
C|CNMD|20250729|11:55:22.516135|S|54|50.4|0|54
C|CNMD|20250729|11:55:56.295696|S|5|50.42|0|5
C|CNMD|20250729|11:57:18.270972|S|10|50.48|0|10
C|CNMD|20250729|11:57:18.275455|S|100|50.52|0|100
C|CNMD|20250729|12:00:54.210708|S|9|50.57|0|9
C|CNMD|20250729|12:00:58.014645|S|1|50.56|0|1
C|CNMD|20250729|12:10:58.079105|S|1|50.74|0|1
C|CNMD|20250729|12:15:53.625576|S|5|50.76|0|5
C|CNMD|20250729|12:23:24.821594|S|100|50.75|0|100
C|CNMD|20250729|12:29:26.689239|S|46|50.77|0|46
C|CNMD|20250729|12:29:26.689239|S|100|50.78|0|100
C|CNMD|20250729|13:19:21.979716|S|10|50.62|0|10
C|CNMD|20250729|13:35:56.495359|S|1|50.8|0|1
C|CNMD|20250729|14:05:50.133338|S|17|50.37|0|17
C|CNMD|20250729|14:05:58.100220|S|1|50.36|0|1
C|CNMD|20250729|14:20:35.810137|S|3|50.24|0|3
C|CNMD|20250729|15:34:10.643957|S|2|50.37|0|2
C|CNMD|20250729|15:45:56.865210|S|3|50.23|0|3
C|CNMD|20250729|15:45:58.017030|S|1|50.23|0|1
C|CNMD|20250729|15:47:31.949229|S|10|50.18|0|10
C|CNMD|20250729|15:55:14.282780|S|10|50.26|0|10
C|CNNE|20250729|12:57:58.720279|S|100|21.7|0|100
C|CNNE|20250729|15:59:39.300182|S|100|21.62|0|100
C|CNNE|20250729|15:59:46.567992|S|95|21.625|0|95
C|CNO|20250729|09:33:59.931937|S|100|37.57|0|100
C|CNO|20250729|09:51:08.770602|S|1|37.83|0|1
C|CNO|20250729|09:54:30.982339|S|50|38|0|50
C|CNO|20250729|09:57:49.250597|S|7|37.85|0|7
C|CNO|20250729|10:01:58.269345|S|6|37.72|0|6
C|CNO|20250729|10:01:58.269345|S|1|37.72|0|1
C|CNO|20250729|10:02:58.191759|S|1|37.73|0|1
C|CNO|20250729|10:02:58.191782|S|1|37.73|0|1
C|CNO|20250729|10:02:58.191811|S|1|37.73|0|1
C|CNO|20250729|10:02:58.191812|S|97|37.73|0|97
C|CNO|20250729|10:02:58.191836|S|1|37.76|0|1
C|CNO|20250729|10:05:42.145444|S|1|38.02|0|1
C|CNO|20250729|10:08:32.161589|S|100|38.03|0|100
C|CNO|20250729|10:13:37.496436|S|2|37.95|0|2
C|CNO|20250729|10:13:37.496436|S|1|37.95|0|1
C|CNO|20250729|10:13:37.496436|S|1|37.95|0|1
C|CNO|20250729|10:13:37.496436|S|1|37.95|0|1
C|CNO|20250729|10:17:52.262741|S|2|37.91|0|2
C|CNO|20250729|10:19:39.923500|S|1|37.88|0|1
C|CNO|20250729|10:19:49.355035|S|3|37.95|0|3
C|CNO|20250729|10:24:08.719866|S|1|37.79|0|1
C|CNO|20250729|10:57:15.378271|S|200|38.11|0|200
C|CNO|20250729|11:02:58.462356|S|7|38.09|0|7
C|CNO|20250729|11:33:38.728129|S|50|37.56|0|50
C|CNO|20250729|12:53:26.347448|S|20|37.11|0|20
C|CNO|20250729|13:02:15.016751|S|1|37.18|0|1
C|CNO|20250729|13:32:33.156173|S|100|37.47|0|100
C|CNO|20250729|13:37:53.607974|S|10|37.43|0|10
C|CNO|20250729|13:45:07.147459|S|98|37.32|0|98
C|CNO|20250729|13:45:07.147459|S|2|37.33|0|2
C|CNO|20250729|13:47:20.863122|S|2|37.33|0|2
C|CNO|20250729|14:09:41.715145|S|7|37.23|0|7
C|CNO|20250729|14:14:48.479998|S|2|37.17|0|2
C|CNO|20250729|14:45:55.032382|S|4|37.13|0|4
C|CNO|20250729|15:30:14.883253|S|100|37.17|0|100
C|CNO|20250729|15:30:14.883799|S|100|37.17|0|100
C|CNO|20250729|15:30:19.359325|S|100|37.17|0|100
C|CNO|20250729|15:30:19.359342|S|100|37.17|0|100
C|CNO|20250729|15:30:19.903496|S|100|37.17|0|100
C|CNO|20250729|15:30:20.711960|S|100|37.17|0|100
C|CNO|20250729|15:30:20.712239|S|100|37.17|0|100
C|CNO|20250729|15:30:20.712680|S|100|37.17|0|100
C|CNO|20250729|15:30:20.712689|S|1|37.17|0|1
C|CNO|20250729|15:30:20.712697|S|12|37.17|0|12
C|CNO|20250729|15:30:20.714923|S|100|37.17|0|100
C|CNO|20250729|15:30:20.714923|S|87|37.17|0|87
C|CNO|20250729|15:30:21.056694|S|100|37.17|0|100
C|CNO|20250729|15:30:21.056817|S|100|37.17|0|100
C|CNO|20250729|15:30:21.056867|S|100|37.17|0|100
C|CNO|20250729|15:30:21.057065|S|100|37.17|0|100
C|CNO|20250729|15:30:21.057288|S|100|37.17|0|100
C|CNO|20250729|15:30:21.057726|S|100|37.17|0|100
C|CNO|20250729|15:33:02.094836|S|5|37.28|0|5
C|CNO|20250729|15:33:02.094843|S|5|37.28|0|5
C|CNO|20250729|15:33:03.410592|S|20|37.29|0|20
C|CNO|20250729|15:46:51.350360|S|24|37.17|0|24
C|CNO|20250729|15:47:36.225625|S|76|37.17|0|76
C|CNO|20250729|15:51:25.643037|S|100|37.12|0|100
C|CNO|20250729|15:52:46.936050|S|100|37.08|0|100
C|CNO|20250729|15:58:10.795643|S|23|37.02|0|23
C|CNO|20250729|15:59:06.243621|S|1|37.005|0|1
C|CNO|20250729|15:59:06.887391|S|99|37.005|0|99
C|CNO|20250729|15:59:28.421652|S|94|37.035|0|94
C|CNO|20250729|15:59:29.423230|S|86|37.02|0|86
C|CNO|20250729|15:59:29.423301|S|14|37.02|0|14
C|CNO|20250729|15:59:42.012087|S|100|37.005|0|100
C|CNO|20250729|15:59:42.424997|S|100|37.005|0|100
C|CNOB|20250729|10:59:53.222593|S|5|24.09|0|5
C|CNOB|20250729|11:40:44.095684|S|1|23.72|0|1
C|CNOB|20250729|11:40:53.402733|S|5|23.72|0|5
C|CNOB|20250729|11:40:58.009425|S|1|23.73|0|1
C|CNOB|20250729|11:48:50.209531|S|30|23.86|0|30
C|CNOB|20250729|11:54:13.834447|S|62|23.8|0|62
C|CNOB|20250729|11:59:10.259314|S|50|23.63|0|50
C|CNOB|20250729|12:11:06.464690|S|6|23.48|0|6
C|CNOB|20250729|13:03:55.949797|S|100|23.42|0|100
C|CNOB|20250729|15:00:01.836298|S|100|23.625|0|100
C|CNOB|20250729|15:00:58.066316|S|1|23.64|0|1
C|CNOB|20250729|15:17:31.883738|S|22|23.745|0|22
C|CNOB|20250729|15:23:58.880217|S|20|23.7|0|20
C|CNOB|20250729|15:34:12.632158|S|4|23.66|0|4
C|CNOB|20250729|15:34:12.632165|S|3|23.66|0|3
C|CNOB|20250729|15:38:31.605408|S|100|23.76|0|100
C|CNOB|20250729|15:38:31.613015|S|16|23.77|0|16
C|CNOB|20250729|15:48:07.469962|S|8|23.57|0|8
C|CNOB|20250729|15:50:26.269320|S|1|23.54|0|1
C|CNOB|20250729|15:54:30.855584|S|19|23.55|0|19
C|CNOB|20250729|15:56:25.563083|S|14|23.41|0|14
C|CNP|20250729|09:30:04.046328|S|100|37.39|0|100
C|CNP|20250729|09:30:27.934585|S|1|37.39|0|1
C|CNP|20250729|09:30:37.650898|S|200|37.39|0|200
C|CNP|20250729|09:30:37.650960|S|200|37.39|0|200
C|CNP|20250729|09:30:55.194120|S|27|37.33|0|27
C|CNP|20250729|09:31:45.215383|S|100|37.3|0|100
C|CNP|20250729|09:31:45.222278|S|100|37.33|0|100
C|CNP|20250729|09:32:43.361403|S|500|37.49|0|500
C|CNP|20250729|09:32:43.379418|S|200|37.49|0|200
C|CNP|20250729|09:32:43.379487|S|200|37.49|0|200
C|CNP|20250729|09:32:43.379633|S|100|37.49|0|100
C|CNP|20250729|09:32:45.601161|S|200|37.49|0|200
C|CNP|20250729|09:32:45.607792|S|100|37.49|0|100
C|CNP|20250729|09:35:19.448036|S|100|37.5|0|100
C|CNP|20250729|09:39:13.941545|S|100|37.38|0|100
C|CNP|20250729|09:48:09.592435|S|100|37.49|0|100
C|CNP|20250729|09:48:14.241729|S|7|37.49|0|7
C|CNP|20250729|09:48:30.880139|S|10|37.49|0|10
C|CNP|20250729|09:48:31.852685|S|1|37.49|0|1
C|CNP|20250729|09:48:32.045938|S|100|37.49|0|100
C|CNP|20250729|09:48:32.053964|S|200|37.49|0|200
C|CNP|20250729|09:48:32.060326|S|82|37.49|0|82
C|CNP|20250729|09:56:59.662796|S|100|37.61|0|100
C|CNP|20250729|09:57:15.355062|S|16|37.615|0|16
C|CNP|20250729|09:57:15.355062|S|84|37.615|0|84
C|CNP|20250729|09:59:59.878260|S|200|37.69|0|200
C|CNP|20250729|10:00:32.031940|S|100|37.69|0|100
C|CNP|20250729|10:00:40.748200|S|100|37.69|0|100
C|CNP|20250729|10:00:55.974947|S|103|37.69|0|103
C|CNP|20250729|10:00:55.974960|S|97|37.69|0|97
C|CNP|20250729|10:00:56.014980|S|100|37.69|0|100
C|CNP|20250729|10:00:56.020453|S|100|37.69|0|100
C|CNP|20250729|10:00:56.637983|S|100|37.69|0|100
C|CNP|20250729|10:00:56.638064|S|200|37.69|0|200
C|CNP|20250729|10:04:48.638029|S|100|37.76|0|100
C|CNP|20250729|10:08:02.267148|S|100|37.77|0|100
C|CNP|20250729|10:10:16.548361|S|81|37.8|0|81
C|CNP|20250729|10:10:38.828270|S|100|37.81|0|100
C|CNP|20250729|10:13:39.312805|S|4|37.82|0|4
C|CNP|20250729|10:17:27.857147|S|14|37.85|0|14
C|CNP|20250729|10:34:29.610206|S|100|37.94|0|100
C|CNP|20250729|10:34:29.610231|S|19|37.94|0|19
C|CNP|20250729|10:34:29.610275|S|181|37.94|0|181
C|CNP|20250729|10:37:01.421523|S|6|37.98|0|6
C|CNP|20250729|10:43:46.928979|S|1|38.06|0|1
C|CNP|20250729|10:50:09.407344|S|25|38.16|0|25
C|CNP|20250729|11:16:00.047560|S|100|38.065|0|100
C|CNP|20250729|11:34:59.730303|S|3|38.01|0|3
C|CNP|20250729|11:35:00.205995|S|100|38.03|0|100
C|CNP|20250729|11:36:27.395842|S|100|38.06|0|100
C|CNP|20250729|11:38:07.389970|S|3|38.06|0|3
C|CNP|20250729|11:38:07.389970|S|59|38.06|0|59
C|CNP|20250729|11:41:29.027715|S|100|38.06|0|100
C|CNP|20250729|11:41:41.196976|S|100|38.07|0|100
C|CNP|20250729|11:43:58.078810|S|4|38.085|0|4
C|CNP|20250729|11:47:24.463345|S|100|38|0|100
C|CNP|20250729|11:47:56.870658|S|100|37.99|0|100
C|CNP|20250729|11:52:10.539840|S|1|37.95|0|1
C|CNP|20250729|11:52:11.815132|S|32|37.95|0|32
C|CNP|20250729|12:05:19.387187|S|100|38|0|100
C|CNP|20250729|12:16:15.082291|S|1|38.06|0|1
C|CNP|20250729|12:26:39.505029|S|6|38.05|0|6
C|CNP|20250729|12:27:00.182647|S|2|38.04|0|2
C|CNP|20250729|12:31:33.083887|S|18|38.13|0|18
C|CNP|20250729|12:36:28.601182|S|3|38.14|0|3
C|CNP|20250729|12:40:35.500970|S|62|38.16|0|62
C|CNP|20250729|12:48:47.824713|S|11|38.115|0|11
C|CNP|20250729|12:53:35.922721|S|100|38.11|0|100
C|CNP|20250729|12:53:52.357242|S|100|38.1|0|100
C|CNP|20250729|12:54:34.637259|S|100|38.14|0|100
C|CNP|20250729|13:05:16.852019|S|6|38.05|0|6
C|CNP|20250729|13:05:31.203897|S|100|38.045|0|100
C|CNP|20250729|13:06:11.622497|S|2|38.04|0|2
C|CNP|20250729|13:07:02.064992|S|100|38.015|0|100
C|CNP|20250729|13:12:08.305987|S|100|38.035|0|100
C|CNP|20250729|13:28:05.549584|S|100|37.96|0|100
C|CNP|20250729|13:32:00.969818|S|3|37.97|0|3
C|CNP|20250729|13:33:28.902115|S|3|37.96|0|3
C|CNP|20250729|13:33:28.902115|S|2|37.96|0|2
C|CNP|20250729|13:36:09.644065|S|34|37.95|0|34
C|CNP|20250729|13:40:54.039553|S|9|37.94|0|9
C|CNP|20250729|13:46:32.092441|S|2|37.93|0|2
C|CNP|20250729|13:47:36.390893|S|100|37.92|0|100
C|CNP|20250729|13:57:41.262566|S|1|37.92|0|1
C|CNP|20250729|13:57:45.892431|S|2|37.92|0|2
C|CNP|20250729|14:01:57.737346|S|47|37.86|0|47
C|CNP|20250729|14:04:06.829352|S|100|37.785|0|100
C|CNP|20250729|14:19:51.602533|S|100|37.895|0|100
C|CNP|20250729|14:20:21.400821|S|9|37.9|0|9
C|CNP|20250729|14:26:20.722206|S|94|37.95|0|94
C|CNP|20250729|14:26:20.722206|S|6|37.95|0|6
C|CNP|20250729|14:29:02.950834|S|100|37.93|0|100
C|CNP|20250729|14:29:47.175107|S|78|37.94|0|78
C|CNP|20250729|14:30:07.958253|S|50|37.93|0|50
C|CNP|20250729|14:30:08.049651|S|100|37.925|0|100
C|CNP|20250729|14:30:18.205441|S|4|37.925|0|4
C|CNP|20250729|14:30:24.593001|S|100|37.915|0|100
C|CNP|20250729|14:32:50.765894|S|4|37.905|0|4
C|CNP|20250729|14:32:54.884865|S|2|37.905|0|2
C|CNP|20250729|14:34:06.175897|S|3|37.9|0|3
C|CNP|20250729|14:34:06.175898|S|2|37.9|0|2
C|CNP|20250729|14:34:06.175898|S|4|37.9|0|4
C|CNP|20250729|14:34:06.175917|S|9|37.9|0|9
C|CNP|20250729|14:34:06.175944|S|91|37.9|0|91
C|CNP|20250729|14:36:16.403095|S|2|37.86|0|2
C|CNP|20250729|14:36:16.403095|S|3|37.86|0|3
C|CNP|20250729|14:37:42.671139|S|100|37.86|0|100
C|CNP|20250729|14:54:59.608428|S|100|37.8|0|100
C|CNP|20250729|14:57:30.373610|S|100|37.825|0|100
C|CNP|20250729|14:57:30.373610|S|14|37.82|0|14
C|CNP|20250729|14:57:30.373611|S|7|37.82|0|7
C|CNP|20250729|14:58:24.812046|S|100|37.835|0|100
C|CNP|20250729|14:58:25.140971|S|100|37.835|0|100
C|CNP|20250729|14:59:29.097467|S|80|37.85|0|80
C|CNP|20250729|14:59:29.097467|S|19|37.85|0|19
C|CNP|20250729|14:59:29.097467|S|1|37.85|0|1
C|CNP|20250729|14:59:29.099021|S|100|37.85|0|100
C|CNP|20250729|15:01:42.681602|S|26|37.91|0|26
C|CNP|20250729|15:08:48.686079|S|7|37.93|0|7
C|CNP|20250729|15:14:31.931144|S|1|37.97|0|1
C|CNP|20250729|15:16:10.335240|S|1|37.95|0|1
C|CNP|20250729|15:23:02.514054|S|50|37.95|0|50
C|CNP|20250729|15:23:02.514054|S|50|37.95|0|50
C|CNP|20250729|15:26:47.977100|S|126|37.985|0|126
C|CNP|20250729|15:28:13.018961|S|4|38|0|4
C|CNP|20250729|15:29:13.795256|S|43|38.02|0|43
C|CNP|20250729|15:33:12.624963|S|24|38.06|0|24
C|CNP|20250729|15:33:30.480507|S|10|38.07|0|10
C|CNP|20250729|15:33:39.245084|S|100|38.065|0|100
C|CNP|20250729|15:34:37.186353|S|51|38.07|0|51
C|CNP|20250729|15:34:45.364234|S|77|38.065|0|77
C|CNP|20250729|15:34:57.759481|S|21|38.06|0|21
C|CNP|20250729|15:34:57.759482|S|10|38.06|0|10
C|CNP|20250729|15:35:07.986592|S|100|38.07|0|100
C|CNP|20250729|15:38:33.962185|S|10|38.09|0|10
C|CNP|20250729|15:38:37.950578|S|3|38.1|0|3
C|CNP|20250729|15:38:37.959335|S|9|38.1|0|9
C|CNP|20250729|15:43:00.451995|S|7|38.09|0|7
C|CNP|20250729|15:43:00.451995|S|31|38.09|0|31
C|CNP|20250729|15:43:00.451996|S|5|38.09|0|5
C|CNP|20250729|15:43:51.708696|S|6|38.09|0|6
C|CNP|20250729|15:43:51.708696|S|2|38.09|0|2
C|CNP|20250729|15:44:35.364216|S|9|38.09|0|9
C|CNP|20250729|15:44:35.364217|S|5|38.09|0|5
C|CNP|20250729|15:44:45.996466|S|77|38.09|0|77
C|CNP|20250729|15:44:49.598759|S|1|38.09|0|1
C|CNP|20250729|15:46:06.037704|S|24|38.11|0|24
C|CNP|20250729|15:46:15.538513|S|1|38.1|0|1
C|CNP|20250729|15:46:15.538513|S|1|38.1|0|1
C|CNP|20250729|15:48:04.836893|S|8|38.105|0|8
C|CNP|20250729|15:48:42.949692|S|198|38.125|0|198
C|CNP|20250729|15:48:42.955293|S|198|38.125|0|198
C|CNP|20250729|15:48:42.955370|S|2|38.125|0|2
C|CNP|20250729|15:48:57.179992|S|6|38.12|0|6
C|CNP|20250729|15:49:01.374243|S|100|38.13|0|100
C|CNP|20250729|15:49:42.817142|S|54|38.14|0|54
C|CNP|20250729|15:50:16.594322|S|100|38.15|0|100
C|CNP|20250729|15:50:49.737644|S|198|38.145|0|198
C|CNP|20250729|15:50:49.737757|S|100|38.145|0|100
C|CNP|20250729|15:50:49.800470|S|2|38.14|0|2
C|CNP|20250729|15:50:49.800470|S|198|38.135|0|198
C|CNP|20250729|15:50:49.800470|S|100|38.14|0|100
C|CNP|20250729|15:50:49.804850|S|100|38.14|0|100
C|CNP|20250729|15:51:01.002336|S|100|38.135|0|100
C|CNP|20250729|15:51:14.551329|S|100|38.14|0|100
C|CNP|20250729|15:51:14.560232|S|56|38.14|0|56
C|CNP|20250729|15:51:40.329718|S|10|38.14|0|10
C|CNP|20250729|15:51:56.914516|S|100|38.145|0|100
C|CNP|20250729|15:52:39.088514|S|7|38.16|0|7
C|CNP|20250729|15:54:29.609864|S|48|38.15|0|48
C|CNP|20250729|15:54:29.609864|S|28|38.15|0|28
C|CNP|20250729|15:54:31.212173|S|52|38.16|0|52
C|CNP|20250729|15:55:00.947551|S|33|38.19|0|33
C|CNP|20250729|15:55:01.336677|S|1|38.19|0|1
C|CNP|20250729|15:55:01.336677|S|10|38.19|0|10
C|CNP|20250729|15:55:07.855760|S|100|38.2|0|100
C|CNP|20250729|15:55:47.511498|S|65|38.22|0|65
C|CNP|20250729|15:55:47.511498|S|4|38.22|0|4
C|CNP|20250729|15:55:47.511499|S|100|38.22|0|100
C|CNP|20250729|15:55:55.877151|S|83|38.23|0|83
C|CNP|20250729|15:56:08.791694|S|25|38.23|0|25
C|CNP|20250729|15:56:30.021394|S|96|38.23|0|96
C|CNP|20250729|15:56:30.021394|S|2|38.23|0|2
C|CNP|20250729|15:56:30.021428|S|2|38.23|0|2
C|CNP|20250729|15:56:30.066824|S|198|38.235|0|198
C|CNP|20250729|15:56:30.066824|S|31|38.23|0|31
C|CNP|20250729|15:56:31.182468|S|42|38.23|0|42
C|CNP|20250729|15:56:44.058901|S|100|38.24|0|100
C|CNP|20250729|15:56:44.058901|S|30|38.24|0|30
C|CNP|20250729|15:56:55.715924|S|100|38.255|0|100
C|CNP|20250729|15:56:55.716351|S|72|38.25|0|72
C|CNP|20250729|15:56:58.599014|S|100|38.255|0|100
C|CNP|20250729|15:56:58.618143|S|100|38.25|0|100
C|CNP|20250729|15:57:12.383580|S|100|38.26|0|100
C|CNP|20250729|15:57:38.529539|S|19|38.275|0|19
C|CNP|20250729|15:58:09.532657|S|100|38.27|0|100
C|CNP|20250729|15:58:09.532657|S|78|38.27|0|78
C|CNP|20250729|15:58:15.575545|S|100|38.275|0|100
C|CNP|20250729|15:58:22.741564|S|3|38.27|0|3
C|CNP|20250729|15:58:22.741564|S|59|38.27|0|59
C|CNP|20250729|15:58:22.741564|S|6|38.27|0|6
C|CNP|20250729|15:58:22.741564|S|1|38.27|0|1
C|CNP|20250729|15:58:22.742507|S|30|38.27|0|30
C|CNP|20250729|15:58:25.315987|S|95|38.26|0|95
C|CNP|20250729|15:58:25.315987|S|58|38.26|0|58
C|CNP|20250729|15:58:25.315987|S|1|38.26|0|1
C|CNP|20250729|15:58:50.499396|S|41|38.245|0|41
C|CNP|20250729|15:58:50.499942|S|100|38.24|0|100
C|CNP|20250729|15:58:50.499942|S|41|38.24|0|41
C|CNP|20250729|15:58:50.688477|S|120|38.245|0|120
C|CNP|20250729|15:58:50.689029|S|100|38.24|0|100
C|CNP|20250729|15:58:50.689029|S|1|38.24|0|1
C|CNP|20250729|15:58:50.689029|S|100|38.24|0|100
C|CNP|20250729|15:58:53.167979|S|4|38.245|0|4
C|CNP|20250729|15:58:54.693300|S|4|38.245|0|4
C|CNP|20250729|15:58:57.280431|S|10|38.24|0|10
C|CNP|20250729|15:58:59.860152|S|100|38.24|0|100
C|CNP|20250729|15:59:00.752467|S|4|38.24|0|4
C|CNP|20250729|15:59:01.845918|S|100|38.24|0|100
C|CNP|20250729|15:59:04.260741|S|100|38.24|0|100
C|CNP|20250729|15:59:08.034425|S|26|38.24|0|26
C|CNP|20250729|15:59:10.006039|S|100|38.25|0|100
C|CNP|20250729|15:59:10.006990|S|100|38.25|0|100
C|CNP|20250729|15:59:10.018042|S|100|38.25|0|100
C|CNP|20250729|15:59:10.413879|S|19|38.25|0|19
C|CNP|20250729|15:59:10.413879|S|2|38.25|0|2
C|CNP|20250729|15:59:13.913340|S|100|38.25|0|100
C|CNP|20250729|15:59:29.127092|S|84|38.25|0|84
C|CNP|20250729|15:59:29.337733|S|100|38.24|0|100
C|CNP|20250729|15:59:29.386701|S|100|38.25|0|100
C|CNP|20250729|15:59:30.780418|S|100|38.26|0|100
C|CNP|20250729|15:59:32.188977|S|100|38.26|0|100
C|CNP|20250729|15:59:32.621754|S|100|38.26|0|100
C|CNP|20250729|15:59:32.734882|S|100|38.26|0|100
C|CNP|20250729|15:59:34.911083|S|70|38.26|0|70
C|CNP|20250729|15:59:34.911083|S|30|38.26|0|30
C|CNP|20250729|15:59:34.911436|S|3|38.26|0|3
C|CNP|20250729|15:59:36.544244|S|4|38.26|0|4
C|CNP|20250729|15:59:42.703657|S|100|38.26|0|100
C|CNP|20250729|15:59:42.704101|S|5|38.26|0|5
C|CNP|20250729|15:59:43.929601|S|47|38.27|0|47
C|CNP|20250729|15:59:45.000774|S|100|38.27|0|100
C|CNP|20250729|15:59:45.004854|S|100|38.27|0|100
C|CNP|20250729|15:59:45.013884|S|97|38.27|0|97
C|CNP|20250729|15:59:45.028342|S|99|38.27|0|99
C|CNP|20250729|15:59:45.348831|S|100|38.27|0|100
C|CNP|20250729|15:59:45.503317|S|100|38.27|0|100
C|CNP|20250729|15:59:46.548417|S|100|38.27|0|100
C|CNP|20250729|15:59:47.457353|S|100|38.28|0|100
C|CNP|20250729|15:59:47.457785|S|100|38.28|0|100
C|CNP|20250729|15:59:48.013412|S|100|38.28|0|100
C|CNP|20250729|15:59:48.809073|S|87|38.275|0|87
C|CNP|20250729|15:59:49.776376|S|100|38.29|0|100
C|CNP|20250729|15:59:49.815345|S|11|38.29|0|11
C|CNP|20250729|15:59:50.002834|S|2|38.29|0|2
C|CNP|20250729|15:59:50.209037|S|2|38.29|0|2
C|CNP|20250729|15:59:50.280822|S|8|38.29|0|8
C|CNP|20250729|15:59:50.316849|S|90|38.29|0|90
C|CNP|20250729|15:59:50.673043|S|38|38.295|0|38
C|CNP|20250729|15:59:50.784111|S|100|38.295|0|100
C|CNP|20250729|15:59:50.795908|S|100|38.295|0|100
C|CNP|20250729|15:59:50.846960|S|73|38.295|0|73
C|CNP|20250729|15:59:50.846961|S|27|38.295|0|27
C|CNP|20250729|15:59:50.901324|S|26|38.295|0|26
C|CNP|20250729|15:59:50.913007|S|100|38.295|0|100
C|CNP|20250729|15:59:50.916730|S|100|38.295|0|100
C|CNP|20250729|15:59:50.923294|S|8|38.295|0|8
C|CNP|20250729|15:59:50.933109|S|1|38.295|0|1
C|CNP|20250729|15:59:50.955532|S|24|38.3|0|24
C|CNP|20250729|15:59:50.955532|S|76|38.295|0|76
C|CNP|20250729|15:59:51.001616|S|76|38.295|0|76
C|CNP|20250729|15:59:51.013237|S|76|38.295|0|76
C|CNP|20250729|15:59:51.013378|S|76|38.295|0|76
C|CNP|20250729|15:59:51.014833|S|76|38.295|0|76
C|CNP|20250729|15:59:51.015197|S|7|38.295|0|7
C|CNP|20250729|15:59:51.015198|S|69|38.3|0|69
C|CNP|20250729|15:59:51.689958|S|100|38.29|0|100
C|CNP|20250729|15:59:52.765846|S|1|38.3|0|1
C|CNP|20250729|15:59:52.808378|S|6|38.3|0|6
C|CNP|20250729|15:59:53.114840|S|100|38.29|0|100
C|CNP|20250729|15:59:53.137787|S|100|38.29|0|100
C|CNP|20250729|15:59:53.914360|S|100|38.295|0|100
C|CNP|20250729|15:59:54.385040|S|1|38.29|0|1
C|CNP|20250729|15:59:54.613896|S|3|38.3|0|3
C|CNP|20250729|15:59:54.807490|S|1|38.29|0|1
C|CNP|20250729|15:59:55.144403|S|4|38.29|0|4
C|CNP|20250729|15:59:55.144403|S|95|38.29|0|95
C|CNP|20250729|15:59:55.144403|S|200|38.29|0|200
C|CNP|20250729|15:59:55.271867|S|3|38.3|0|3
C|CNP|20250729|15:59:55.406497|S|10|38.3|0|10
C|CNP|20250729|15:59:55.665263|S|7|38.295|0|7
C|CNP|20250729|15:59:55.873131|S|6|38.295|0|6
C|CNP|20250729|15:59:55.904215|S|1|38.295|0|1
C|CNP|20250729|15:59:56.021313|S|100|38.29|0|100
C|CNP|20250729|15:59:56.067255|S|1|38.28|0|1
C|CNP|20250729|15:59:57.791177|S|1|38.285|0|1
C|CNQ|20250729|09:30:00.900696|S|100|31.82|0|100
C|CNQ|20250729|09:30:01.003615|S|126|31.82|0|126
C|CNQ|20250729|09:30:01.018493|S|100|31.82|0|100
C|CNQ|20250729|09:32:19.710426|S|200|31.85|0|200
C|CNQ|20250729|09:32:36.705925|S|107|31.93|0|107
C|CNQ|20250729|09:32:36.705995|S|193|31.93|0|193
C|CNQ|20250729|09:37:51.501301|S|30|31.92|0|30
C|CNQ|20250729|09:55:38.674031|S|270|31.915|0|270
C|CNQ|20250729|09:57:43.948175|S|270|31.97|0|270
C|CNQ|20250729|10:01:50.414068|S|1|31.95|0|1
C|CNQ|20250729|10:01:50.414068|S|2|31.95|0|2
C|CNQ|20250729|10:01:50.414069|S|4|31.95|0|4
C|CNQ|20250729|10:03:51.289296|S|1|31.97|0|1
C|CNQ|20250729|10:03:51.289296|S|1|31.97|0|1
C|CNQ|20250729|10:04:07.073176|S|1|31.96|0|1
C|CNQ|20250729|10:04:07.073176|S|1|31.96|0|1
C|CNQ|20250729|10:04:07.073176|S|1|31.96|0|1
C|CNQ|20250729|10:06:14.031890|S|9|31.97|0|9
C|CNQ|20250729|10:11:58.815538|S|198|31.955|0|198
C|CNQ|20250729|10:11:58.815632|S|102|31.955|0|102
C|CNQ|20250729|10:16:30.128627|S|9|31.96|0|9
C|CNQ|20250729|10:23:05.988581|S|100|32|0|100
C|CNQ|20250729|10:23:44.381312|S|100|32|0|100
C|CNQ|20250729|10:24:14.561017|S|100|31.99|0|100
C|CNQ|20250729|10:27:14.220740|S|100|32.01|0|100
C|CNQ|20250729|10:27:14.220741|S|100|32.01|0|100
C|CNQ|20250729|10:28:13.799258|S|100|32.03|0|100
C|CNQ|20250729|10:28:30.265103|S|100|32.03|0|100
C|CNQ|20250729|10:30:44.869151|S|100|32.04|0|100
C|CNQ|20250729|10:30:44.869151|S|100|32.04|0|100
C|CNQ|20250729|10:30:44.869151|S|100|32.04|0|100
C|CNQ|20250729|10:30:44.869788|S|100|32.03|0|100
C|CNQ|20250729|10:30:44.869789|S|100|32.03|0|100
C|CNQ|20250729|10:32:01.551848|S|100|32.04|0|100
C|CNQ|20250729|10:32:02.197646|S|100|32.045|0|100
C|CNQ|20250729|10:33:37.002364|S|100|32|0|100
C|CNQ|20250729|10:33:38.867571|S|100|32|0|100
C|CNQ|20250729|10:35:18.609212|S|100|31.995|0|100
C|CNQ|20250729|10:35:28.142807|S|28|31.99|0|28
C|CNQ|20250729|10:35:39.318198|S|6|31.98|0|6
C|CNQ|20250729|10:35:39.318198|S|94|31.98|0|94
C|CNQ|20250729|10:35:50.173037|S|100|31.98|0|100
C|CNQ|20250729|10:36:26.745284|S|100|31.98|0|100
C|CNQ|20250729|10:38:00.542214|S|100|31.99|0|100
C|CNQ|20250729|10:44:09.178979|S|1|31.96|0|1
C|CNQ|20250729|10:44:09.178987|S|99|31.96|0|99
C|CNQ|20250729|10:44:26.755980|S|1|31.94|0|1
C|CNQ|20250729|10:45:57.328516|S|1|31.93|0|1
C|CNQ|20250729|10:45:57.328516|S|1|31.93|0|1
C|CNQ|20250729|10:50:15.899321|S|6|31.94|0|6
C|CNQ|20250729|10:51:16.700067|S|4|31.93|0|4
C|CNQ|20250729|10:51:16.700068|S|2|31.93|0|2
C|CNQ|20250729|10:54:25.197496|S|2|31.87|0|2
C|CNQ|20250729|10:54:25.197496|S|1|31.87|0|1
C|CNQ|20250729|10:55:23.689784|S|1|31.86|0|1
C|CNQ|20250729|10:55:23.689784|S|1|31.86|0|1
C|CNQ|20250729|10:55:23.689785|S|2|31.86|0|2
C|CNQ|20250729|10:56:31.772535|S|1|31.86|0|1
C|CNQ|20250729|10:57:54.286632|S|3|31.87|0|3
C|CNQ|20250729|11:00:14.145224|S|134|31.875|0|134
C|CNQ|20250729|11:06:27.622289|S|1|31.87|0|1
C|CNQ|20250729|11:11:37.265255|S|100|31.94|0|100
C|CNQ|20250729|11:11:37.266561|S|610|31.945|0|610
C|CNQ|20250729|11:11:37.325979|S|100|31.95|0|100
C|CNQ|20250729|11:13:16.881950|S|389|31.945|0|389
C|CNQ|20250729|11:13:16.882013|S|21|31.945|0|21
C|CNQ|20250729|11:14:57.624939|S|100|31.955|0|100
C|CNQ|20250729|11:14:58.942088|S|7|31.955|0|7
C|CNQ|20250729|11:16:14.014119|S|100|31.95|0|100
C|CNQ|20250729|11:36:42.861106|S|100|31.92|0|100
C|CNQ|20250729|11:43:36.939823|S|120|31.935|0|120
C|CNQ|20250729|11:44:08.334965|S|100|31.94|0|100
C|CNQ|20250729|11:46:33.819537|S|1|31.93|0|1
C|CNQ|20250729|12:08:50.457619|S|100|31.93|0|100
C|CNQ|20250729|12:10:48.693365|S|1|31.93|0|1
C|CNQ|20250729|12:12:52.687648|S|9|31.94|0|9
C|CNQ|20250729|12:18:44.413388|S|1|31.97|0|1
C|CNQ|20250729|12:20:08.214651|S|91|31.96|0|91
C|CNQ|20250729|12:27:38.433301|S|100|31.93|0|100
C|CNQ|20250729|12:29:54.644964|S|1|31.94|0|1
C|CNQ|20250729|12:30:18.369670|S|1|31.94|0|1
C|CNQ|20250729|12:32:07.717030|S|100|31.93|0|100
C|CNQ|20250729|12:33:53.028803|S|31|31.94|0|31
C|CNQ|20250729|12:38:39.303182|S|100|31.92|0|100
C|CNQ|20250729|12:40:33.138892|S|1|31.93|0|1
C|CNQ|20250729|12:40:33.138892|S|10|31.93|0|10
C|CNQ|20250729|12:41:04.351282|S|1|31.94|0|1
C|CNQ|20250729|12:41:21.103486|S|1|31.95|0|1
C|CNQ|20250729|12:45:09.058479|S|8|31.94|0|8
C|CNQ|20250729|12:46:49.863471|S|1|31.95|0|1
C|CNQ|20250729|12:46:49.863471|S|2|31.95|0|2
C|CNQ|20250729|12:46:49.863471|S|1|31.95|0|1
C|CNQ|20250729|12:49:21.988298|S|100|31.92|0|100
C|CNQ|20250729|12:52:35.092643|S|1|31.92|0|1
C|CNQ|20250729|12:52:35.092643|S|2|31.92|0|2
C|CNQ|20250729|12:52:43.863491|S|1|31.92|0|1
C|CNQ|20250729|12:53:02.995241|S|100|31.905|0|100
C|CNQ|20250729|12:53:03.001597|S|100|31.91|0|100
C|CNQ|20250729|12:54:27.027829|S|4|31.91|0|4
C|CNQ|20250729|12:54:27.027829|S|100|31.91|0|100
C|CNQ|20250729|12:54:47.030917|S|100|31.91|0|100
C|CNQ|20250729|12:57:05.500646|S|100|31.92|0|100
C|CNQ|20250729|12:57:05.500646|S|100|31.92|0|100
C|CNQ|20250729|12:59:42.288690|S|100|31.93|0|100
C|CNQ|20250729|13:02:00.047607|S|11|31.95|0|11
C|CNQ|20250729|13:10:50.432682|S|1|31.98|0|1
C|CNQ|20250729|13:11:52.427698|S|4|31.97|0|4
C|CNQ|20250729|13:11:52.427698|S|9|31.97|0|9
C|CNQ|20250729|13:11:52.427698|S|7|31.97|0|7
C|CNQ|20250729|13:11:52.427698|S|6|31.97|0|6
C|CNQ|20250729|13:11:54.810190|S|6|31.96|0|6
C|CNQ|20250729|13:17:14.618838|S|36|31.98|0|36
C|CNQ|20250729|13:17:37.765471|S|1|31.96|0|1
C|CNQ|20250729|13:25:34.398663|S|100|31.96|0|100
C|CNQ|20250729|13:27:15.061421|S|100|31.95|0|100
C|CNQ|20250729|13:28:28.037578|S|100|31.93|0|100
C|CNQ|20250729|13:35:57.028596|S|100|31.93|0|100
C|CNQ|20250729|13:35:57.028596|S|100|31.93|0|100
C|CNQ|20250729|13:35:57.028711|S|64|31.93|0|64
C|CNQ|20250729|13:35:57.042760|S|100|31.94|0|100
C|CNQ|20250729|13:35:57.042760|S|100|31.94|0|100
C|CNQ|20250729|13:35:58.009784|S|100|31.95|0|100
C|CNQ|20250729|13:35:58.032049|S|100|31.95|0|100
C|CNQ|20250729|13:35:58.041459|S|100|31.95|0|100
C|CNQ|20250729|13:35:58.052108|S|100|31.95|0|100
C|CNQ|20250729|13:35:58.071351|S|100|31.95|0|100
C|CNQ|20250729|13:36:04.661276|S|100|31.95|0|100
C|CNQ|20250729|13:43:20.949238|S|100|32|0|100
C|CNQ|20250729|13:46:03.557124|S|100|32.075|0|100
C|CNQ|20250729|13:46:26.940673|S|14|32.11|0|14
C|CNQ|20250729|13:50:38.544352|S|100|32.07|0|100
C|CNQ|20250729|13:58:12.218314|S|100|32.08|0|100
C|CNQ|20250729|14:00:39.781425|S|25|32.11|0|25
C|CNQ|20250729|14:00:39.781433|S|75|32.11|0|75
C|CNQ|20250729|14:11:00.243042|S|100|32.14|0|100
C|CNQ|20250729|14:11:13.168668|S|96|32.14|0|96
C|CNQ|20250729|14:12:56.692113|S|100|32.14|0|100
C|CNQ|20250729|14:15:13.131053|S|100|32.145|0|100
C|CNQ|20250729|14:21:28.072087|S|100|32.15|0|100
C|CNQ|20250729|14:30:38.065914|S|27|32.185|0|27
C|CNQ|20250729|14:37:16.074563|S|100|32.24|0|100
C|CNQ|20250729|14:38:39.303795|S|100|32.26|0|100
C|CNQ|20250729|14:39:34.719208|S|100|32.245|0|100
C|CNQ|20250729|14:40:48.381427|S|19|32.25|0|19
C|CNQ|20250729|14:41:55.570970|S|1|32.26|0|1
C|CNQ|20250729|14:41:55.570970|S|5|32.26|0|5
C|CNQ|20250729|14:43:56.558541|S|100|32.25|0|100
C|CNQ|20250729|14:44:58.455412|S|23|32.245|0|23
C|CNQ|20250729|14:46:08.527696|S|100|32.26|0|100
C|CNQ|20250729|14:46:26.199296|S|3|32.25|0|3
C|CNQ|20250729|14:46:26.618368|S|17|32.25|0|17
C|CNQ|20250729|14:50:59.209351|S|200|32.245|0|200
C|CNQ|20250729|14:51:18.860792|S|100|32.23|0|100
C|CNQ|20250729|14:51:40.736278|S|457|32.235|0|457
C|CNQ|20250729|15:00:42.525479|S|100|32.22|0|100
C|CNQ|20250729|15:09:00.027972|S|7|32.245|0|7
C|CNQ|20250729|15:11:22.265140|S|85|32.24|0|85
C|CNQ|20250729|15:13:45.542849|S|100|32.25|0|100
C|CNQ|20250729|15:17:08.090310|S|100|32.24|0|100
C|CNQ|20250729|15:17:08.111967|S|79|32.24|0|79
C|CNQ|20250729|15:17:08.112462|S|21|32.24|0|21
C|CNQ|20250729|15:22:01.371865|S|25|32.21|0|25
C|CNQ|20250729|15:22:03.411154|S|75|32.21|0|75
C|CNQ|20250729|15:23:21.104309|S|5|32.21|0|5
C|CNQ|20250729|15:23:21.104309|S|3|32.21|0|3
C|CNQ|20250729|15:23:21.104309|S|2|32.21|0|2
C|CNQ|20250729|15:25:02.550755|S|1|32.21|0|1
C|CNQ|20250729|15:26:43.214698|S|6|32.2|0|6
C|CNQ|20250729|15:26:51.905088|S|6|32.2|0|6
C|CNQ|20250729|15:26:51.905088|S|9|32.2|0|9
C|CNQ|20250729|15:27:06.235657|S|1|32.21|0|1
C|CNQ|20250729|15:29:02.599668|S|1|32.2|0|1
C|CNQ|20250729|15:29:53.747078|S|6|32.19|0|6
C|CNQ|20250729|15:31:33.718748|S|1|32.2|0|1
C|CNQ|20250729|15:31:33.718748|S|1|32.2|0|1
C|CNQ|20250729|15:31:53.186315|S|100|32.19|0|100
C|CNQ|20250729|15:34:42.353605|S|10|32.2|0|10
C|CNQ|20250729|15:35:00.944675|S|1|32.21|0|1
C|CNQ|20250729|15:36:29.651754|S|1|32.21|0|1
C|CNQ|20250729|15:39:40.872638|S|550|32.205|0|550
C|CNQ|20250729|15:39:56.414900|S|1|32.2|0|1
C|CNQ|20250729|15:41:15.096591|S|1|32.21|0|1
C|CNQ|20250729|15:41:15.096591|S|100|32.21|0|100
C|CNQ|20250729|15:42:56.399979|S|18|32.2|0|18
C|CNQ|20250729|15:42:56.399979|S|100|32.2|0|100
C|CNQ|20250729|15:43:01.017067|S|100|32.2|0|100
C|CNQ|20250729|15:43:01.348291|S|457|32.195|0|457
C|CNQ|20250729|15:44:00.034782|S|12|32.21|0|12
C|CNQ|20250729|15:44:30.089363|S|100|32.21|0|100
C|CNQ|20250729|15:44:30.089364|S|10|32.21|0|10
C|CNQ|20250729|15:44:32.566981|E|100|32.2|0|100
C|CNQ|20250729|15:44:50.048398|S|1|32.21|0|1
C|CNQ|20250729|15:46:18.826652|S|1|32.2|0|1
C|CNQ|20250729|15:48:23.908717|S|100|32.18|0|100
C|CNQ|20250729|15:48:45.069883|S|23|32.2|0|23
C|CNQ|20250729|15:48:46.228220|S|77|32.2|0|77
C|CNQ|20250729|15:48:50.043239|S|2|32.2|0|2
C|CNQ|20250729|15:48:50.166006|S|98|32.2|0|98
C|CNQ|20250729|15:48:56.324562|S|4|32.2|0|4
C|CNQ|20250729|15:49:36.934039|S|572|32.195|0|572
C|CNQ|20250729|15:50:14.388661|S|36|32.195|0|36
C|CNQ|20250729|15:50:48.415290|S|6|32.19|0|6
C|CNQ|20250729|15:50:52.273916|S|14|32.19|0|14
C|CNQ|20250729|15:52:31.647868|S|1|32.18|0|1
C|CNQ|20250729|15:52:31.690236|S|100|32.19|0|100
C|CNQ|20250729|15:52:41.228228|S|3|32.21|0|3
C|CNQ|20250729|15:53:01.742805|S|5|32.21|0|5
C|CNQ|20250729|15:53:06.175707|S|12|32.21|0|12
C|CNQ|20250729|15:53:11.160213|S|3|32.21|0|3
C|CNQ|20250729|15:53:21.172912|S|2|32.21|0|2
C|CNQ|20250729|15:53:26.027310|S|75|32.21|0|75
C|CNQ|20250729|15:53:54.878589|S|100|32.22|0|100
C|CNQ|20250729|15:55:28.221217|S|100|32.2|0|100
C|CNQ|20250729|15:55:28.221218|S|600|32.2|0|600
C|CNQ|20250729|15:56:15.034860|S|100|32.2|0|100
C|CNQ|20250729|15:56:19.560368|S|100|32.2|0|100
C|CNQ|20250729|15:57:15.058045|S|100|32.2|0|100
C|CNQ|20250729|15:57:15.062426|S|1|32.2|0|1
C|CNQ|20250729|15:57:36.304865|S|1|32.2|0|1
C|CNQ|20250729|15:58:20.366575|S|1|32.21|0|1
C|CNQ|20250729|15:58:20.366575|S|400|32.21|0|400
C|CNQ|20250729|15:58:20.366575|S|2|32.21|0|2
C|CNQ|20250729|15:58:54.647754|S|1|32.21|0|1
C|CNQ|20250729|15:58:54.647754|S|1|32.21|0|1
C|CNQ|20250729|15:58:54.647754|S|1|32.21|0|1
C|CNQ|20250729|15:58:54.770193|S|100|32.2|0|100
C|CNQ|20250729|15:58:56.810550|S|100|32.2|0|100
C|CNQ|20250729|15:59:15.349241|S|1|32.22|0|1
C|CNQ|20250729|15:59:16.030227|S|5|32.22|0|5
C|CNQ|20250729|15:59:16.504142|S|100|32.22|0|100
C|CNQ|20250729|15:59:16.504142|S|94|32.22|0|94
C|CNQ|20250729|15:59:16.709355|S|100|32.21|0|100
C|CNQ|20250729|15:59:16.709959|S|1|32.22|0|1
C|CNQ|20250729|15:59:17.400121|S|5|32.22|0|5
C|CNQ|20250729|15:59:17.410760|S|100|32.22|0|100
C|CNQ|20250729|15:59:17.410760|S|12|32.22|0|12
C|CNQ|20250729|15:59:18.100693|S|1|32.22|0|1
C|CNQ|20250729|15:59:18.785221|S|5|32.22|0|5
C|CNQ|20250729|15:59:19.415240|S|1|32.22|0|1
C|CNQ|20250729|15:59:20.924780|S|1|32.22|0|1
C|CNQ|20250729|15:59:21.532103|S|4|32.22|0|4
C|CNQ|20250729|15:59:22.163077|S|2|32.22|0|2
C|CNQ|20250729|15:59:22.925663|S|4|32.22|0|4
C|CNQ|20250729|15:59:33.205260|S|100|32.21|0|100
C|CNQ|20250729|15:59:45.506173|S|100|32.22|0|100
C|CNQ|20250729|15:59:45.915048|S|700|32.22|0|700
C|CNQ|20250729|15:59:47.484729|S|7|32.215|0|7
C|CNQ|20250729|15:59:48.037395|S|100|32.22|0|100
C|CNQ|20250729|15:59:48.134207|S|100|32.22|0|100
C|CNQ|20250729|15:59:48.165347|S|800|32.215|0|800
C|CNQ|20250729|15:59:48.203702|S|100|32.22|0|100
C|CNQ|20250729|15:59:49.515623|S|33|32.215|0|33
C|CNQ|20250729|15:59:51.722709|S|100|32.215|0|100
C|CNQ|20250729|15:59:51.744794|S|10|32.215|0|10
C|CNQ|20250729|15:59:51.985323|S|100|32.22|0|100
C|CNQ|20250729|15:59:52.146611|S|100|32.22|0|100
C|CNQ|20250729|15:59:52.726378|S|4|32.23|0|4
C|CNQ|20250729|15:59:53.676891|S|100|32.21|0|100
C|CNQ|20250729|15:59:53.721628|S|100|32.22|0|100
C|CNQ|20250729|15:59:54.255945|S|100|32.215|0|100
C|CNQ|20250729|15:59:54.807160|S|36|32.215|0|36
C|CNQ|20250729|15:59:55.066240|S|72|32.215|0|72
C|CNQ|20250729|15:59:55.332157|S|24|32.215|0|24
C|CNQ|20250729|15:59:55.416210|S|78|32.215|0|78
C|CNQ|20250729|15:59:55.475454|S|82|32.215|0|82
C|CNQ|20250729|15:59:55.962512|S|100|32.22|0|100
C|CNQ|20250729|15:59:56.481189|S|79|32.225|0|79
C|CNR|20250729|11:41:51.646540|S|1|76.175|0|1
C|CNR|20250729|11:55:56.006242|S|5|76.51|0|5
C|CNR|20250729|11:55:58.010937|S|1|76.5|0|1
C|CNR|20250729|13:03:31.397915|S|20|75.96|0|20
C|CNR|20250729|13:40:51.658000|S|5|75.54|0|5
C|CNR|20250729|14:01:15.236979|S|13|76.03|0|13
C|CNR|20250729|14:01:32.568645|S|3|76.03|0|3
C|CNR|20250729|14:25:51.821539|S|6|76.76|0|6
C|CNR|20250729|15:00:58.003789|S|1|77.06|0|1
C|CNR|20250729|15:20:23.753562|S|2|76.88|0|2
C|CNR|20250729|15:20:40.861820|S|5|76.82|0|5
C|CNR|20250729|15:47:00.884185|S|2|76.405|0|2
C|CNR|20250729|15:50:14.711651|S|108|76.42|0|108
C|CNR|20250729|15:54:52.489552|S|14|76.8|0|14
C|CNR|20250729|15:59:14.291109|S|100|76.78|0|100
C|CNR|20250729|15:59:46.452511|S|100|76.665|0|100
C|CNR|20250729|15:59:46.694218|S|100|76.63|0|100
C|CNS|20250729|15:58:11.430562|S|1|75.05|0|1
C|CNS|20250729|15:59:49.435149|S|30|75.22|0|30
C|CNTA|20250729|10:04:52.377916|S|100|15.145|0|100
C|CNTA|20250729|10:24:03.038857|S|100|15.25|0|100
C|CNTA|20250729|10:44:35.040420|S|100|15.355|0|100
C|CNTA|20250729|11:20:41.709569|S|100|15.28|0|100
C|CNTA|20250729|11:20:41.747098|S|20|15.28|0|20
C|CNTA|20250729|12:39:45.432057|S|100|15.24|0|100
C|CNTA|20250729|12:39:45.432057|S|100|15.24|0|100
C|CNTA|20250729|13:25:17.650433|S|100|15.26|0|100
C|CNTA|20250729|13:25:17.650434|S|6|15.25|0|6
C|CNTA|20250729|13:25:17.650467|S|94|15.25|0|94
C|CNTA|20250729|13:25:17.650467|S|100|15.25|0|100
C|CNTA|20250729|13:43:08.166533|S|56|15.24|0|56
C|CNTA|20250729|13:43:08.166585|S|56|15.24|0|56
C|CNTA|20250729|13:43:08.166585|S|100|15.24|0|100
C|CNTA|20250729|13:43:08.166585|S|44|15.24|0|44
C|CNTA|20250729|13:43:08.166587|S|8|15.24|0|8
C|CNTA|20250729|13:43:08.166620|S|100|15.24|0|100
C|CNTA|20250729|13:43:08.166620|S|36|15.24|0|36
C|CNTA|20250729|13:43:08.166620|S|64|15.24|0|64
C|CNTA|20250729|13:43:08.166623|S|15|15.24|0|15
C|CNTA|20250729|13:43:08.166623|S|81|15.24|0|81
C|CNTA|20250729|13:50:09.235137|S|100|15.25|0|100
C|CNTA|20250729|13:50:09.235137|S|200|15.25|0|200
C|CNTA|20250729|13:50:09.235137|S|100|15.25|0|100
C|CNTA|20250729|13:50:09.235137|S|100|15.25|0|100
C|CNTA|20250729|13:50:09.235208|S|51|15.25|0|51
C|CNTA|20250729|14:53:24.152136|S|100|15.305|0|100
C|CNTA|20250729|15:12:18.443391|S|100|15.25|0|100
C|CNTA|20250729|15:12:18.443391|S|100|15.25|0|100
C|CNTA|20250729|15:12:18.443475|S|74|15.25|0|74
C|CNTA|20250729|15:18:45.834343|S|12|15.25|0|12
C|CNTA|20250729|15:18:45.834343|S|300|15.25|0|300
C|CNTA|20250729|15:18:45.834343|S|100|15.25|0|100
C|CNTA|20250729|15:18:45.834343|S|100|15.25|0|100
C|CNTA|20250729|15:18:45.834343|S|80|15.25|0|80
C|CNTA|20250729|15:28:42.024615|S|100|15.26|0|100
C|CNTA|20250729|15:28:43.212724|S|100|15.26|0|100
C|CNTA|20250729|15:33:59.042629|S|100|15.25|0|100
C|CNTA|20250729|15:34:01.460317|S|97|15.25|0|97
C|CNTA|20250729|15:34:01.460331|S|97|15.25|0|97
C|CNTA|20250729|15:34:01.460331|S|3|15.25|0|3
C|CNTA|20250729|15:34:01.460331|S|100|15.25|0|100
C|CNTA|20250729|15:34:01.460346|S|100|15.25|0|100
C|CNTA|20250729|15:34:01.460346|S|3|15.25|0|3
C|CNTA|20250729|15:34:01.460347|S|97|15.25|0|97
C|CNTA|20250729|15:34:01.460539|S|57|15.25|0|57
C|CNTA|20250729|15:34:01.460566|S|37|15.25|0|37
C|CNTA|20250729|15:34:01.460580|S|3|15.25|0|3
C|CNTA|20250729|15:34:42.810014|S|10|15.24|0|10
C|CNTA|20250729|15:34:42.866600|S|100|15.23|0|100
C|CNTA|20250729|15:39:30.110552|S|100|15.19|0|100
C|CNTA|20250729|15:39:30.110673|S|58|15.19|0|58
C|CNTA|20250729|15:39:30.110673|S|42|15.19|0|42
C|CNTA|20250729|15:39:30.110696|S|42|15.19|0|42
C|CNTA|20250729|15:39:30.110696|S|100|15.19|0|100
C|CNTA|20250729|15:39:30.111318|S|100|15.18|0|100
C|CNTA|20250729|15:39:30.111332|S|100|15.18|0|100
C|CNTA|20250729|15:39:30.112014|S|100|15.17|0|100
C|CNTA|20250729|15:44:18.480005|S|100|15.2|0|100
C|CNTA|20250729|15:44:18.480062|S|85|15.19|0|85
C|CNTA|20250729|15:44:18.480075|S|5|15.19|0|5
C|CNTA|20250729|15:44:18.480093|S|10|15.19|0|10
C|CNTA|20250729|15:44:18.480093|S|90|15.19|0|90
C|CNTA|20250729|15:44:18.480103|S|90|15.19|0|90
C|CNTA|20250729|15:44:18.480103|S|10|15.19|0|10
C|CNTA|20250729|15:44:18.480146|S|10|15.19|0|10
C|CNTA|20250729|15:44:18.480608|S|100|15.18|0|100
C|CNTA|20250729|15:44:18.480608|S|100|15.18|0|100
C|CNTA|20250729|15:44:18.480608|S|100|15.18|0|100
C|CNTA|20250729|15:44:18.480610|S|100|15.18|0|100
C|CNTA|20250729|15:44:18.480610|S|20|15.18|0|20
C|CNTA|20250729|15:44:18.480814|S|100|15.18|0|100
C|CNTA|20250729|15:44:18.480830|S|60|15.18|0|60
C|CNTA|20250729|15:44:18.480926|S|20|15.18|0|20
C|CNTA|20250729|15:46:50.925872|S|120|15.18|0|120
C|CNTA|20250729|15:48:03.054266|S|100|15.18|0|100
C|CNTA|20250729|15:48:03.054846|S|62|15.17|0|62
C|CNTA|20250729|15:49:32.031049|S|100|15.16|0|100
C|CNTA|20250729|15:49:32.031049|S|96|15.16|0|96
C|CNTA|20250729|15:49:32.031050|S|100|15.16|0|100
C|CNTA|20250729|15:49:32.031069|S|100|15.16|0|100
C|CNTA|20250729|15:49:32.031069|S|100|15.16|0|100
C|CNTA|20250729|15:49:32.031069|S|96|15.16|0|96
C|CNTA|20250729|15:49:32.031085|S|100|15.16|0|100
C|CNTA|20250729|15:49:32.031085|S|4|15.16|0|4
C|CNTA|20250729|15:58:56.038428|S|100|15.21|0|100
C|CNVS|20250729|11:44:59.821200|S|1|5.48|0|1
C|CNVS|20250729|11:44:59.827580|S|1|5.47|0|1
C|CNVS|20250729|11:55:04.446395|S|100|5.47|0|100
C|CNX|20250729|09:43:05.198509|S|100|30.555|0|100
C|CNX|20250729|09:54:10.098550|S|1|30.54|0|1
C|CNX|20250729|09:59:13.270503|S|1|30.59|0|1
C|CNX|20250729|09:59:13.270504|S|98|30.59|0|98
C|CNX|20250729|09:59:13.270504|S|1|30.59|0|1
C|CNX|20250729|10:07:17.052177|S|100|30.69|0|100
C|CNX|20250729|10:21:19.173466|S|100|30.795|0|100
C|CNX|20250729|10:31:39.358271|S|37|30.77|0|37
C|CNX|20250729|10:32:07.865366|S|100|30.76|0|100
C|CNX|20250729|10:37:54.638718|S|100|30.87|0|100
C|CNX|20250729|10:44:33.933155|S|34|30.79|0|34
C|CNX|20250729|11:06:11.774732|S|34|30.65|0|34
C|CNX|20250729|11:32:37.384937|S|100|30.67|0|100
C|CNX|20250729|11:32:40.893102|S|50|30.67|0|50
C|CNX|20250729|11:35:14.190110|S|100|30.64|0|100
C|CNX|20250729|12:08:53.116396|S|50|30.5|0|50
C|CNX|20250729|12:08:53.116408|S|34|30.51|0|34
C|CNX|20250729|12:08:53.116495|S|15|30.51|0|15
C|CNX|20250729|12:13:08.906582|S|100|30.535|0|100
C|CNX|20250729|12:38:37.097170|S|1|30.62|0|1
C|CNX|20250729|13:03:55.736853|S|100|30.61|0|100
C|CNX|20250729|13:08:20.994956|S|100|30.63|0|100
C|CNX|20250729|13:10:34.595500|S|100|30.63|0|100
C|CNX|20250729|13:10:34.616454|S|100|30.63|0|100
C|CNX|20250729|13:10:34.636603|S|100|30.63|0|100
C|CNX|20250729|13:28:09.585802|S|27|30.56|0|27
C|CNX|20250729|13:28:09.585978|S|100|30.56|0|100
C|CNX|20250729|13:28:09.585992|S|100|30.56|0|100
C|CNX|20250729|13:28:09.586026|S|100|30.56|0|100
C|CNX|20250729|13:35:14.022217|S|4|30.54|0|4
C|CNX|20250729|13:58:38.413865|S|100|30.5|0|100
C|CNX|20250729|13:59:19.116207|S|100|30.42|0|100
C|CNX|20250729|13:59:19.116207|S|50|30.41|0|50
C|CNX|20250729|14:07:47.434826|S|126|30.32|0|126
C|CNX|20250729|14:31:02.530578|S|100|29.99|0|100
C|CNX|20250729|14:31:02.530587|S|11|29.99|0|11
C|CNX|20250729|14:33:38.808106|S|6|30.29|0|6
C|CNX|20250729|14:33:38.808106|S|6|30.29|0|6
C|CNX|20250729|14:33:38.808149|S|6|30.29|0|6
C|CNX|20250729|14:33:38.808162|S|9|30.29|0|9
C|CNX|20250729|14:33:38.808172|S|6|30.29|0|6
C|CNX|20250729|14:38:44.196510|S|100|30.28|0|100
C|CNX|20250729|14:40:50.441787|S|63|30.3|0|63
C|CNX|20250729|15:03:31.561830|S|61|30.3|0|61
C|CNX|20250729|15:06:47.049821|S|35|30.12|0|35
C|CNX|20250729|15:06:52.637806|S|31|30.15|0|31
C|CNX|20250729|15:22:05.210129|S|100|30.175|0|100
C|CNX|20250729|15:22:05.210535|S|50|30.18|0|50
C|CNX|20250729|15:27:37.042062|S|100|30.24|0|100
C|CNX|20250729|15:31:06.394295|S|63|30.245|0|63
C|CNX|20250729|15:31:06.394359|S|63|30.245|0|63
C|CNX|20250729|15:31:19.656646|S|63|30.235|0|63
C|CNX|20250729|15:31:19.656717|S|63|30.235|0|63
C|CNX|20250729|15:32:06.452009|S|63|30.23|0|63
C|CNX|20250729|15:46:11.723409|S|100|30.24|0|100
C|CNX|20250729|15:50:13.207726|S|63|30.3|0|63
C|CNX|20250729|15:50:13.207878|S|63|30.3|0|63
C|CNX|20250729|15:51:58.980775|S|100|30.35|0|100
C|CNX|20250729|15:52:43.872520|S|20|30.33|0|20
C|CNX|20250729|15:57:52.514102|S|34|30.35|0|34
C|CNX|20250729|15:57:52.514102|S|5|30.35|0|5
C|CNX|20250729|15:57:52.514102|S|50|30.35|0|50
C|CNX|20250729|15:58:14.726011|S|150|30.33|0|150
C|CNX|20250729|15:59:07.407480|S|30|30.32|0|30
C|CNX|20250729|15:59:07.407480|S|70|30.32|0|70
C|CNX|20250729|15:59:07.892590|S|100|30.32|0|100
C|CNX|20250729|15:59:11.086413|S|34|30.32|0|34
C|CNX|20250729|15:59:18.531207|S|100|30.32|0|100
C|CNX|20250729|15:59:21.674629|S|100|30.31|0|100
C|CNX|20250729|15:59:30.820892|S|100|30.3|0|100
C|CNX|20250729|15:59:36.019776|S|63|30.305|0|63
C|CNX|20250729|15:59:36.019843|S|37|30.305|0|37
C|CNX|20250729|15:59:51.590978|S|34|30.33|0|34
C|CNX|20250729|15:59:54.968017|S|100|30.32|0|100
C|CNXC|20250729|10:05:20.001285|S|100|59.72|0|100
C|CNXC|20250729|10:57:21.744738|S|100|59.235|0|100
C|CNXC|20250729|11:24:58.419224|S|100|59.095|0|100
C|CNXC|20250729|12:23:33.772564|S|3|58.83|0|3
C|CNXC|20250729|12:23:33.772564|S|100|58.85|0|100
C|CNXC|20250729|13:25:06.040137|S|2|58.86|0|2
C|CNXC|20250729|13:30:45.239914|S|2|58.79|0|2
C|CNXC|20250729|13:58:45.942828|S|100|58.37|0|100
C|CNXC|20250729|14:29:40.652033|S|100|58.25|0|100
C|CNXC|20250729|15:22:03.409117|S|12|58.1|0|12
C|CNXC|20250729|15:57:30.054508|S|31|57.89|0|31
C|CNXC|20250729|15:57:32.974138|S|67|57.89|0|67
C|CNXC|20250729|15:57:32.974294|S|2|57.89|0|2
C|CNXC|20250729|15:59:11.060466|S|14|57.93|0|14
C|CNXC|20250729|15:59:12.700554|S|86|57.93|0|86
C|CNXC|20250729|15:59:26.099197|S|100|57.89|0|100
C|COCO|20250729|10:09:55.289221|S|34|37.16|0|34
C|COCO|20250729|10:44:31.355746|S|16|37.22|0|16
C|COCO|20250729|10:44:31.355746|S|100|37.21|0|100
C|COCO|20250729|10:44:31.356277|S|100|37.22|0|100
C|COCO|20250729|10:50:06.555191|S|34|37.14|0|34
C|COCO|20250729|10:55:58.050014|S|1|37.12|0|1
C|COCO|20250729|11:32:00.205164|S|1|36.93|0|1
C|COCO|20250729|11:47:46.784330|E|1|36.92|0|1
C|COCO|20250729|11:48:13.916779|E|1|36.92|0|1
C|COCO|20250729|11:48:48.664259|E|2|36.92|0|2
C|COCO|20250729|11:49:16.174543|E|1|36.92|0|1
C|COCO|20250729|11:49:51.679862|E|2|36.92|0|2
C|COCO|20250729|13:26:48.978348|S|34|36.86|0|34
C|COCO|20250729|14:49:05.314876|S|34|36.72|0|34
C|COCO|20250729|14:51:04.012595|S|29|36.72|0|29
C|COCO|20250729|14:58:30.728649|S|3|36.71|0|3
C|COCO|20250729|15:35:04.622294|S|29|36.49|0|29
C|COCO|20250729|15:58:40.656273|S|1|36.72|0|1
C|COCO|20250729|15:58:46.893724|S|16|36.72|0|16
C|COCO|20250729|15:59:07.577310|S|6|36.72|0|6
C|CODA|20250729|10:29:32.117514|S|100|7.78|0|100
C|CODA|20250729|11:39:16.919370|S|100|7.58|0|100
C|CODA|20250729|11:39:16.919370|S|100|7.57|0|100
C|CODA|20250729|11:39:16.970044|S|100|7.58|0|100
C|CODI|20250729|10:56:22.908055|S|1|6.59|0|1
C|CODI|20250729|11:12:56.852574|S|16|6.51|0|16
C|CODI|20250729|11:12:56.852574|S|100|6.51|0|100
C|CODI|20250729|11:12:56.852577|S|211|6.51|0|211
C|CODI|20250729|11:12:56.852578|S|73|6.51|0|73
C|CODI|20250729|11:20:15.851859|S|1|6.5|0|1
C|CODI|20250729|11:20:15.854078|S|100|6.51|0|100
C|CODI|20250729|14:37:12.302931|S|9|6.555|0|9
C|CODI|20250729|14:37:12.303686|S|7|6.55|0|7
C|CODI|20250729|14:37:12.303686|S|2|6.55|0|2
C|CODI|20250729|15:39:26.525570|S|100|6.58|0|100
C|CODI|20250729|15:45:40.712067|S|7|6.57|0|7
C|CODI|20250729|15:45:40.712104|S|46|6.57|0|46
C|CODI|20250729|15:49:19.591297|S|100|6.54|0|100
C|CODI|20250729|15:53:41.981222|S|14|6.53|0|14
C|CODX|20250729|11:53:35.511529|S|800|.2642|0|800
C|CODX|20250729|11:53:35.513735|S|200|.2642|0|200
C|COE|20250729|10:15:08.795325|S|1|29.38|0|1
C|COE|20250729|10:15:08.795330|S|1|29.38|0|1
C|COE|20250729|10:15:08.795407|S|1|29.38|0|1
C|COE|20250729|10:15:08.795482|S|1|29.38|0|1
C|COE|20250729|10:15:08.795569|S|1|29.38|0|1
C|COE|20250729|10:15:08.795644|S|1|29.38|0|1
C|COE|20250729|10:15:08.795782|S|1|29.38|0|1
C|COE|20250729|10:15:08.795858|S|1|29.38|0|1
C|COE|20250729|10:15:08.795931|S|1|29.38|0|1
C|COE|20250729|10:15:08.796005|S|1|29.38|0|1
C|COE|20250729|10:15:08.796078|S|1|29.38|0|1
C|COE|20250729|10:15:08.796169|S|1|29.38|0|1
C|COE|20250729|10:15:08.796240|S|1|29.38|0|1
C|COE|20250729|10:15:08.796314|S|1|29.38|0|1
C|COE|20250729|10:15:08.796413|S|1|29.38|0|1
C|COE|20250729|10:15:08.796487|S|1|29.38|0|1
C|COE|20250729|10:15:08.796560|S|1|29.38|0|1
C|COE|20250729|10:15:08.796652|S|1|29.38|0|1
C|COE|20250729|10:15:08.796724|S|1|29.38|0|1
C|COE|20250729|10:15:08.796796|S|1|29.38|0|1
C|COE|20250729|10:15:08.796869|S|1|29.38|0|1
C|COE|20250729|10:15:08.796944|S|1|29.38|0|1
C|COE|20250729|10:15:23.746289|S|1|29.38|0|1
C|COE|20250729|10:15:23.746904|S|1|29.38|0|1
C|COE|20250729|10:15:23.747501|S|1|29.38|0|1
C|COE|20250729|10:15:23.748097|S|1|29.38|0|1
C|COE|20250729|10:15:23.748693|S|1|29.38|0|1
C|COE|20250729|10:15:23.749292|S|1|29.38|0|1
C|COE|20250729|10:15:24.336919|S|1|29.38|0|1
C|COE|20250729|10:51:00.271414|S|1|29.25|0|1
C|COE|20250729|12:39:08.894771|S|1|29.16|0|1
C|COEP|20250729|09:31:28.897311|S|1|11.86|0|1
C|COEP|20250729|09:31:39.496452|S|1|11.87|0|1
C|COEP|20250729|09:31:51.543488|S|1|11.87|0|1
C|COEP|20250729|09:32:33.495440|S|1|11.85|0|1
C|COEP|20250729|09:33:43.315676|S|1|11.85|0|1
C|COEP|20250729|09:35:16.295237|S|1|11.85|0|1
C|COEP|20250729|09:35:19.747292|S|1|11.85|0|1
C|COEP|20250729|09:35:19.747398|S|1|11.85|0|1
C|COEP|20250729|09:35:19.768286|S|1|11.85|0|1
C|COEP|20250729|09:35:19.768905|S|1|11.85|0|1
C|COEP|20250729|09:35:19.769506|S|1|11.85|0|1
C|COEP|20250729|09:35:19.770111|S|1|11.85|0|1
C|COEP|20250729|09:35:19.770690|S|1|11.85|0|1
C|COEP|20250729|09:35:19.771269|S|1|11.85|0|1
C|COEP|20250729|09:35:19.771850|S|1|11.85|0|1
C|COEP|20250729|09:35:19.772430|S|1|11.85|0|1
C|COEP|20250729|09:35:19.773008|S|1|11.85|0|1
C|COEP|20250729|09:35:19.773588|S|1|11.85|0|1
C|COEP|20250729|09:35:19.774166|S|1|11.85|0|1
C|COEP|20250729|09:35:19.774747|S|1|11.85|0|1
C|COEP|20250729|09:35:19.775326|S|1|11.85|0|1
C|COEP|20250729|09:35:19.775907|S|1|11.85|0|1
C|COEP|20250729|09:35:19.776488|S|1|11.85|0|1
C|COEP|20250729|09:35:19.777067|S|1|11.85|0|1
C|COEP|20250729|09:35:19.777646|S|1|11.85|0|1
C|COEP|20250729|09:35:19.778228|S|1|11.85|0|1
C|COEP|20250729|09:35:19.778808|S|1|11.85|0|1
C|COEP|20250729|09:35:19.779386|S|1|11.85|0|1
C|COEP|20250729|09:35:19.779963|S|1|11.85|0|1
C|COEP|20250729|09:35:19.780545|S|1|11.85|0|1
C|COEP|20250729|09:35:19.781125|S|1|11.85|0|1
C|COEP|20250729|09:35:19.781704|S|1|11.85|0|1
C|COEP|20250729|09:35:19.782284|S|1|11.85|0|1
C|COEP|20250729|09:35:19.782865|S|1|11.85|0|1
C|COEP|20250729|09:35:19.783443|S|1|11.85|0|1
C|COEP|20250729|09:35:19.784021|S|1|11.85|0|1
C|COEP|20250729|09:35:19.784598|S|1|11.85|0|1
C|COEP|20250729|09:35:19.785178|S|1|11.85|0|1
C|COEP|20250729|09:35:19.785758|S|1|11.85|0|1
C|COEP|20250729|09:35:19.786344|S|1|11.85|0|1
C|COEP|20250729|09:35:19.786924|S|1|11.85|0|1
C|COEP|20250729|09:35:19.787505|S|1|11.85|0|1
C|COEP|20250729|09:35:19.788083|S|1|11.85|0|1
C|COEP|20250729|09:35:19.788663|S|1|11.85|0|1
C|COEP|20250729|09:35:19.789241|S|1|11.85|0|1
C|COEP|20250729|09:35:19.789823|S|1|11.85|0|1
C|COEP|20250729|09:35:19.790401|S|1|11.85|0|1
C|COEP|20250729|09:35:19.790983|S|1|11.85|0|1
C|COEP|20250729|09:35:19.791564|S|1|11.85|0|1
C|COEP|20250729|09:35:19.792142|S|1|11.85|0|1
C|COEP|20250729|09:35:19.792721|S|1|11.85|0|1
C|COEP|20250729|09:35:19.793305|S|1|11.85|0|1
C|COEP|20250729|09:35:19.793884|S|1|11.85|0|1
C|COEP|20250729|09:35:19.794461|S|1|11.85|0|1
C|COEP|20250729|09:35:19.795040|S|1|11.85|0|1
C|COEP|20250729|09:35:19.795620|S|1|11.85|0|1
C|COEP|20250729|09:35:19.796199|S|1|11.85|0|1
C|COEP|20250729|09:35:19.796778|S|1|11.85|0|1
C|COEP|20250729|09:35:19.797358|S|1|11.85|0|1
C|COEP|20250729|09:35:19.797940|S|1|11.85|0|1
C|COEP|20250729|09:35:19.798519|S|1|11.85|0|1
C|COEP|20250729|09:35:19.799098|S|1|11.85|0|1
C|COEP|20250729|09:35:19.799678|S|1|11.85|0|1
C|COEP|20250729|09:35:19.800258|S|1|11.85|0|1
C|COEP|20250729|09:35:19.800837|S|1|11.85|0|1
C|COEP|20250729|09:35:19.801417|S|1|11.85|0|1
C|COEP|20250729|09:35:19.801996|S|1|11.85|0|1
C|COEP|20250729|09:35:19.802578|S|1|11.85|0|1
C|COEP|20250729|09:35:19.803158|S|1|11.85|0|1
C|COEP|20250729|09:35:19.803738|S|1|11.85|0|1
C|COEP|20250729|09:35:19.804315|S|1|11.85|0|1
C|COEP|20250729|09:35:19.804896|S|1|11.85|0|1
C|COEP|20250729|09:35:19.805475|S|1|11.85|0|1
C|COEP|20250729|09:35:19.806054|S|1|11.85|0|1
C|COEP|20250729|09:35:19.806633|S|1|11.85|0|1
C|COEP|20250729|09:35:19.807211|S|1|11.85|0|1
C|COEP|20250729|09:35:19.807790|S|1|11.85|0|1
C|COEP|20250729|09:35:19.808370|S|1|11.85|0|1
C|COEP|20250729|09:35:19.808948|S|1|11.85|0|1
C|COEP|20250729|09:35:19.809526|S|1|11.85|0|1
C|COEP|20250729|09:35:19.810108|S|1|11.85|0|1
C|COEP|20250729|09:35:19.810685|S|1|11.85|0|1
C|COEP|20250729|09:35:19.811263|S|1|11.85|0|1
C|COEP|20250729|09:35:19.811840|S|1|11.85|0|1
C|COEP|20250729|09:35:19.812418|S|1|11.85|0|1
C|COEP|20250729|09:35:19.812999|S|1|11.85|0|1
C|COEP|20250729|09:35:19.813581|S|1|11.85|0|1
C|COEP|20250729|09:35:19.814161|S|1|11.85|0|1
C|COEP|20250729|09:35:19.814740|S|1|11.85|0|1
C|COEP|20250729|09:35:19.815321|S|1|11.85|0|1
C|COEP|20250729|09:35:19.815899|S|1|11.85|0|1
C|COEP|20250729|09:35:19.816480|S|1|11.85|0|1
C|COEP|20250729|09:35:19.817061|S|1|11.85|0|1
C|COEP|20250729|09:35:19.817640|S|1|11.85|0|1
C|COEP|20250729|09:35:19.818218|S|1|11.85|0|1
C|COEP|20250729|09:35:19.818796|S|1|11.85|0|1
C|COEP|20250729|09:35:19.819376|S|1|11.85|0|1
C|COEP|20250729|09:35:19.819954|S|1|11.85|0|1
C|COEP|20250729|09:35:19.820532|S|1|11.85|0|1
C|COEP|20250729|09:35:19.821113|S|1|11.85|0|1
C|COEP|20250729|09:35:19.821692|S|1|11.85|0|1
C|COEP|20250729|09:35:19.822272|S|1|11.85|0|1
C|COEP|20250729|09:35:19.822852|S|1|11.85|0|1
C|COEP|20250729|09:36:05.633301|S|1|11.86|0|1
C|COEP|20250729|09:53:40.994043|S|1|11.84|0|1
C|COEP|20250729|09:53:40.994262|S|1|11.82|0|1
C|COEP|20250729|09:53:45.745394|S|1|11.84|0|1
C|COEP|20250729|09:54:06.760780|S|1|11.81|0|1
C|COEP|20250729|09:54:06.760895|S|1|11.8|0|1
C|COEP|20250729|10:36:09.148014|S|1|11.66|0|1
C|COEP|20250729|10:37:54.544658|S|33|11.59|0|33
C|COEP|20250729|10:38:03.043413|S|1|11.64|0|1
C|COEP|20250729|10:40:11.044175|S|22|11.6|0|22
C|COEP|20250729|10:41:29.962351|S|1|11.59|0|1
C|COEP|20250729|10:42:06.495962|S|1|11.59|0|1
C|COEP|20250729|10:42:15.744956|S|1|11.59|0|1
C|COEP|20250729|11:05:50.896864|S|1|11.49|0|1
C|COF|20250729|09:34:10.228749|S|3|215.43|0|3
C|COF|20250729|09:34:35.072362|S|25|215.43|0|25
C|COF|20250729|09:34:35.072362|S|12|215.42|0|12
C|COF|20250729|10:00:03.365237|S|100|215.86|0|100
C|COF|20250729|10:29:13.174688|S|67|215.22|0|67
C|COF|20250729|10:29:13.174701|S|51|215.22|0|51
C|COF|20250729|10:44:40.782523|S|18|213.74|0|18
C|COF|20250729|10:46:16.352995|S|8|213.71|0|8
C|COF|20250729|10:52:38.361604|S|100|213.985|0|100
C|COF|20250729|10:53:15.927953|S|121|213.82|0|121
C|COF|20250729|11:01:58.539233|S|100|213.99|0|100
C|COF|20250729|11:09:54.868622|S|40|213.72|0|40
C|COF|20250729|11:10:32.309477|S|38|213.93|0|38
C|COF|20250729|11:11:08.676779|S|100|214.06|0|100
C|COF|20250729|11:11:43.024393|S|38|213.89|0|38
C|COF|20250729|11:27:39.614100|S|38|213.09|0|38
C|COF|20250729|11:27:40.981731|S|100|212.98|0|100
C|COF|20250729|11:27:41.144829|S|100|212.86|0|100
C|COF|20250729|11:28:31.810596|S|38|212.92|0|38
C|COF|20250729|11:39:12.686182|S|114|213.56|0|114
C|COF|20250729|12:02:17.239767|S|71|214.12|0|71
C|COF|20250729|12:05:06.043708|S|19|213.89|0|19
C|COF|20250729|12:05:06.043708|S|81|213.89|0|81
C|COF|20250729|12:16:30.773498|S|34|213.64|0|34
C|COF|20250729|12:18:38.475511|S|95|213.69|0|95
C|COF|20250729|12:23:06.615209|S|130|213.89|0|130
C|COF|20250729|12:50:52.320972|S|100|214|0|100
C|COF|20250729|12:51:28.819809|S|2|213.94|0|2
C|COF|20250729|13:13:19.476695|S|15|214.47|0|15
C|COF|20250729|13:13:19.476695|S|8|214.47|0|8
C|COF|20250729|13:17:31.858479|S|50|214.55|0|50
C|COF|20250729|13:17:32.673153|S|50|214.56|0|50
C|COF|20250729|13:17:39.695161|S|100|214.53|0|100
C|COF|20250729|13:17:39.695433|S|100|214.52|0|100
C|COF|20250729|13:17:40.803081|S|100|214.53|0|100
C|COF|20250729|13:42:22.133266|S|100|213.93|0|100
C|COF|20250729|13:43:29.039522|S|51|213.79|0|51
C|COF|20250729|13:59:58.403404|S|27|214.27|0|27
C|COF|20250729|14:16:41.510616|S|100|213.97|0|100
C|COF|20250729|14:21:19.662309|S|100|213.79|0|100
C|COF|20250729|14:34:53.319279|S|100|213.59|0|100
C|COF|20250729|14:34:53.319808|S|165|213.59|0|165
C|COF|20250729|14:39:55.752858|S|20|213.55|0|20
C|COF|20250729|14:50:49.615246|S|100|213.32|0|100
C|COF|20250729|15:03:30.071399|S|100|213.28|0|100
C|COF|20250729|15:31:57.353425|S|14|213.47|0|14
C|COF|20250729|15:36:59.056548|S|100|213.3|0|100
C|COF|20250729|15:38:42.745787|S|30|213.32|0|30
C|COF|20250729|15:38:42.745787|S|68|213.33|0|68
C|COF|20250729|15:40:30.406054|S|32|213.29|0|32
C|COF|20250729|15:48:25.417824|S|1|213.24|0|1
C|COF|20250729|15:48:25.418481|S|99|213.24|0|99
C|COF|20250729|15:51:39.598527|S|10|213.1|0|10
C|COF|20250729|15:52:31.601418|S|1|213.11|0|1
C|COF|20250729|15:57:11.851675|S|38|213.56|0|38
C|COF|20250729|15:57:50.143459|S|50|213.68|0|50
C|COF|20250729|15:59:30.446127|S|100|213.85|0|100
C|COF|20250729|15:59:46.444225|S|50|213.86|0|50
C|COFS|20250729|15:31:10.406098|S|2|29.99|0|2
C|COGT|20250729|09:30:16.016788|S|5|12.11|0|5
C|COGT|20250729|09:33:25.004977|S|5|12.02|0|5
C|COGT|20250729|09:33:25.005264|S|5|12.02|0|5
C|COGT|20250729|09:33:25.005323|S|5|12.02|0|5
C|COGT|20250729|09:33:25.005381|S|5|12.02|0|5
C|COGT|20250729|09:37:38.558957|S|10|12.1|0|10
C|COGT|20250729|09:51:29.751836|S|2|11.89|0|2
C|COGT|20250729|10:00:05.675625|S|100|11.86|0|100
C|COGT|20250729|10:28:58.327175|S|26|11.9|0|26
C|COGT|20250729|10:42:25.417984|S|10|11.83|0|10
C|COGT|20250729|11:06:35.291778|S|40|11.91|0|40
C|COGT|20250729|11:06:35.313175|S|40|11.91|0|40
C|COGT|20250729|11:25:57.943144|S|10|11.775|0|10
C|COGT|20250729|11:26:01.470570|S|10|11.775|0|10
C|COGT|20250729|11:26:02.088346|S|10|11.775|0|10
C|COGT|20250729|11:36:50.625032|S|6|11.75|0|6
C|COGT|20250729|11:41:12.481030|S|4|11.71|0|4
C|COGT|20250729|11:41:16.649861|S|2|11.71|0|2
C|COGT|20250729|11:41:22.385858|S|2|11.71|0|2
C|COGT|20250729|11:41:26.477842|S|2|11.7|0|2
C|COGT|20250729|11:41:35.158629|S|1|11.7|0|1
C|COGT|20250729|11:41:39.156372|S|3|11.68|0|3
C|COGT|20250729|11:41:45.433692|S|2|11.69|0|2
C|COGT|20250729|11:41:49.164667|S|2|11.69|0|2
C|COGT|20250729|11:42:00.699842|S|1|11.68|0|1
C|COGT|20250729|12:11:36.064572|S|1|11.75|0|1
C|COGT|20250729|12:11:58.700469|S|1|11.74|0|1
C|COGT|20250729|12:12:39.595365|S|4|11.74|0|4
C|COGT|20250729|12:24:34.189212|S|100|11.73|0|100
C|COGT|20250729|12:52:20.229775|S|2|11.72|0|2
C|COGT|20250729|12:52:39.159348|S|6|11.71|0|6
C|COGT|20250729|13:20:28.858155|S|11|11.81|0|11
C|COGT|20250729|13:29:57.310802|S|14|11.81|0|14
C|COGT|20250729|14:01:19.976334|S|100|11.78|0|100
C|COGT|20250729|15:54:40.117400|S|200|11.785|0|200
C|COHR|20250729|09:32:03.523383|S|38|109.245|0|38
C|COHR|20250729|09:33:04.491565|S|38|108.89|0|38
C|COHR|20250729|09:33:57.556024|S|95|108.31|0|95
C|COHR|20250729|09:34:11.599505|S|10|108.05|0|10
C|COHR|20250729|09:35:14.242914|S|38|108.45|0|38
C|COHR|20250729|09:36:17.023558|S|10|108.71|0|10
C|COHR|20250729|09:39:39.026260|S|10|108.98|0|10
C|COHR|20250729|09:43:22.414133|S|38|108.2|0|38
C|COHR|20250729|09:45:29.791284|S|100|108.31|0|100
C|COHR|20250729|09:46:03.280532|S|100|108.34|0|100
C|COHR|20250729|09:46:56.452981|S|74|108.59|0|74
C|COHR|20250729|09:46:56.452981|S|20|108.59|0|20
C|COHR|20250729|09:46:57.030376|S|100|108.68|0|100
C|COHR|20250729|09:47:14.827204|S|38|108.79|0|38
C|COHR|20250729|09:47:14.827286|S|38|108.79|0|38
C|COHR|20250729|09:47:43.441411|S|5|108.97|0|5
C|COHR|20250729|09:49:07.067745|S|100|108.67|0|100
C|COHR|20250729|09:49:28.394457|S|100|108.54|0|100
C|COHR|20250729|09:51:40.551653|S|2|108.59|0|2
C|COHR|20250729|09:51:40.551653|S|74|108.59|0|74
C|COHR|20250729|09:51:40.551891|S|50|108.58|0|50
C|COHR|20250729|09:55:01.483827|S|100|108.2|0|100
C|COHR|20250729|09:55:01.483845|S|9|108.2|0|9
C|COHR|20250729|09:57:05.840255|S|100|108.29|0|100
C|COHR|20250729|09:58:55.029035|S|50|108.53|0|50
C|COHR|20250729|09:58:55.029045|S|1|108.53|0|1
C|COHR|20250729|09:58:55.150935|S|49|108.53|0|49
C|COHR|20250729|09:59:26.704864|S|38|108.58|0|38
C|COHR|20250729|10:01:24.894631|S|5|108.79|0|5
C|COHR|20250729|10:01:24.894632|S|2|108.79|0|2
C|COHR|20250729|10:01:24.894632|S|2|108.79|0|2
C|COHR|20250729|10:01:24.894632|S|79|108.78|0|79
C|COHR|20250729|10:01:24.894632|S|100|108.79|0|100
C|COHR|20250729|10:01:24.894632|S|12|108.79|0|12
C|COHR|20250729|10:01:24.895334|S|14|108.77|0|14
C|COHR|20250729|10:02:00.191320|E|100|108.98|0|100
C|COHR|20250729|10:02:09.252918|S|100|109.05|0|100
C|COHR|20250729|10:02:09.271753|S|100|109.1|0|100
C|COHR|20250729|10:02:30.152186|S|100|109.08|0|100
C|COHR|20250729|10:02:34.089586|S|100|109.08|0|100
C|COHR|20250729|10:04:21.488313|S|38|108.885|0|38
C|COHR|20250729|10:07:40.052491|S|100|108.43|0|100
C|COHR|20250729|10:07:40.052500|S|100|108.43|0|100
C|COHR|20250729|10:07:40.052508|S|76|108.43|0|76
C|COHR|20250729|10:07:41.066798|S|100|108.39|0|100
C|COHR|20250729|10:08:26.228348|S|10|108.79|0|10
C|COHR|20250729|10:09:16.372325|S|100|108.75|0|100
C|COHR|20250729|10:09:16.372326|S|100|108.73|0|100
C|COHR|20250729|10:10:14.354002|S|100|108.89|0|100
C|COHR|20250729|10:10:28.708503|S|38|108.98|0|38
C|COHR|20250729|10:10:30.450761|S|12|109.01|0|12
C|COHR|20250729|10:10:30.450772|S|50|109.01|0|50
C|COHR|20250729|10:11:30.184614|S|10|109.33|0|10
C|COHR|20250729|10:11:57.302933|S|100|109.27|0|100
C|COHR|20250729|10:12:33.390660|S|75|109.29|0|75
C|COHR|20250729|10:12:33.390836|S|7|109.29|0|7
C|COHR|20250729|10:12:41.961918|S|38|109.38|0|38
C|COHR|20250729|10:12:41.962009|S|62|109.38|0|62
C|COHR|20250729|10:12:42.211846|S|38|109.49|0|38
C|COHR|20250729|10:12:53.217026|S|38|109.54|0|38
C|COHR|20250729|10:14:04.783930|S|70|109.27|0|70
C|COHR|20250729|10:16:00.288083|S|93|109|0|93
C|COHR|20250729|10:16:00.288108|S|73|108.99|0|73
C|COHR|20250729|10:16:00.288108|S|120|109|0|120
C|COHR|20250729|10:16:00.288108|S|7|109|0|7
C|COHR|20250729|10:16:20.393427|S|100|108.82|0|100
C|COHR|20250729|10:16:45.391413|S|38|108.83|0|38
C|COHR|20250729|10:16:45.391499|S|13|108.83|0|13
C|COHR|20250729|10:16:45.391846|S|73|108.82|0|73
C|COHR|20250729|10:16:45.391920|S|27|108.82|0|27
C|COHR|20250729|10:17:18.731141|S|64|108.72|0|64
C|COHR|20250729|10:17:18.731338|S|36|108.72|0|36
C|COHR|20250729|10:18:37.790742|S|5|108.6|0|5
C|COHR|20250729|10:18:37.790742|S|100|108.61|0|100
C|COHR|20250729|10:18:37.791077|S|17|108.6|0|17
C|COHR|20250729|10:19:10.580382|S|42|108.57|0|42
C|COHR|20250729|10:19:28.707551|S|32|108.57|0|32
C|COHR|20250729|10:19:28.707568|S|47|108.56|0|47
C|COHR|20250729|10:19:28.707568|S|68|108.57|0|68
C|COHR|20250729|10:19:28.707670|S|26|108.56|0|26
C|COHR|20250729|10:23:48.392405|S|100|108.98|0|100
C|COHR|20250729|10:25:06.203552|S|17|109.14|0|17
C|COHR|20250729|10:25:06.204788|S|4|109.11|0|4
C|COHR|20250729|10:27:12.973250|S|100|109.03|0|100
C|COHR|20250729|10:27:15.141209|S|38|109.08|0|38
C|COHR|20250729|10:27:15.141259|S|62|109.08|0|62
C|COHR|20250729|10:28:22.129547|S|100|109.14|0|100
C|COHR|20250729|10:28:22.129599|S|12|109.13|0|12
C|COHR|20250729|10:28:22.129738|S|88|109.13|0|88
C|COHR|20250729|10:29:14.797075|S|46|109.34|0|46
C|COHR|20250729|10:29:14.797075|S|100|109.35|0|100
C|COHR|20250729|10:29:14.797185|S|54|109.34|0|54
C|COHR|20250729|10:29:14.797186|S|100|109.34|0|100
C|COHR|20250729|10:30:05.157459|S|100|109.48|0|100
C|COHR|20250729|10:30:05.157843|S|100|109.48|0|100
C|COHR|20250729|10:31:35.235402|S|100|109.38|0|100
C|COHR|20250729|10:31:35.235436|S|100|109.37|0|100
C|COHR|20250729|10:32:53.100048|S|100|109.38|0|100
C|COHR|20250729|10:37:44.347217|S|61|109.48|0|61
C|COHR|20250729|10:37:44.347229|S|39|109.48|0|39
C|COHR|20250729|10:37:46.481176|S|8|109.44|0|8
C|COHR|20250729|10:37:56.007516|S|165|109.4|0|165
C|COHR|20250729|10:38:37.557251|S|50|109.31|0|50
C|COHR|20250729|10:39:20.292830|S|4|109.46|0|4
C|COHR|20250729|10:39:20.292830|S|100|109.46|0|100
C|COHR|20250729|10:39:20.292907|S|39|109.46|0|39
C|COHR|20250729|10:41:01.299655|S|1|109.78|0|1
C|COHR|20250729|10:41:05.345485|S|100|109.79|0|100
C|COHR|20250729|10:41:58.922667|S|100|109.72|0|100
C|COHR|20250729|10:43:29.060018|S|100|109.28|0|100
C|COHR|20250729|10:43:29.060036|S|100|109.27|0|100
C|COHR|20250729|10:44:20.332215|S|10|109.08|0|10
C|COHR|20250729|10:51:50.574504|S|2|109.59|0|2
C|COHR|20250729|10:51:50.574505|S|2|109.58|0|2
C|COHR|20250729|10:51:50.574505|S|49|109.57|0|49
C|COHR|20250729|10:51:50.574505|S|5|109.58|0|5
C|COHR|20250729|10:53:00.241905|S|50|109.4|0|50
C|COHR|20250729|10:55:31.503256|S|10|108.7|0|10
C|COHR|20250729|10:56:58.910921|S|38|108.8|0|38
C|COHR|20250729|11:00:00.020644|S|10|108.73|0|10
C|COHR|20250729|11:06:11.768769|S|10|107.83|0|10
C|COHR|20250729|11:15:23.860014|S|10|107.94|0|10
C|COHR|20250729|11:17:08.564248|S|38|107.78|0|38
C|COHR|20250729|11:17:26.244817|S|10|107.76|0|10
C|COHR|20250729|11:21:46.641499|S|10|107.46|0|10
C|COHR|20250729|11:23:12.446309|S|120|107.13|0|120
C|COHR|20250729|11:25:04.462566|S|38|107.37|0|38
C|COHR|20250729|11:34:59.892766|S|100|107.15|0|100
C|COHR|20250729|11:37:00.339319|S|120|106.87|0|120
C|COHR|20250729|11:37:55.254354|S|120|107.06|0|120
C|COHR|20250729|11:37:55.254500|S|120|107.06|0|120
C|COHR|20250729|11:37:55.254500|S|22|107.06|0|22
C|COHR|20250729|11:39:14.618258|S|10|106.88|0|10
C|COHR|20250729|11:42:33.436297|S|10|106.14|0|10
C|COHR|20250729|11:44:02.933859|S|100|106.12|0|100
C|COHR|20250729|11:46:19.193806|S|10|106.47|0|10
C|COHR|20250729|11:55:15.269280|S|100|107.53|0|100
C|COHR|20250729|12:00:03.296525|S|100|107.54|0|100
C|COHR|20250729|12:00:19.287495|S|10|107.48|0|10
C|COHR|20250729|12:06:14.888920|S|1|107.27|0|1
C|COHR|20250729|12:07:33.725064|S|100|107.36|0|100
C|COHR|20250729|12:07:48.986239|S|100|107.205|0|100
C|COHR|20250729|12:11:24.868174|S|38|107.235|0|38
C|COHR|20250729|12:12:01.596605|S|100|107.15|0|100
C|COHR|20250729|12:12:18.885617|S|100|107.02|0|100
C|COHR|20250729|12:20:26.614038|S|2|107.26|0|2
C|COHR|20250729|12:21:26.821308|S|38|107.14|0|38
C|COHR|20250729|12:22:24.823675|S|10|107.22|0|10
C|COHR|20250729|12:25:58.071938|S|10|107.22|0|10
C|COHR|20250729|12:29:20.777143|S|10|107.18|0|10
C|COHR|20250729|12:33:24.782632|S|1|107.22|0|1
C|COHR|20250729|12:45:00.520400|S|10|107.45|0|10
C|COHR|20250729|12:48:38.876447|S|38|107.63|0|38
C|COHR|20250729|12:51:58.744610|S|100|107.795|0|100
C|COHR|20250729|12:52:19.958093|S|38|107.76|0|38
C|COHR|20250729|12:52:19.958164|S|38|107.76|0|38
C|COHR|20250729|12:57:26.487558|S|10|107.67|0|10
C|COHR|20250729|12:59:41.816851|S|100|107.96|0|100
C|COHR|20250729|12:59:41.827073|S|20|107.96|0|20
C|COHR|20250729|12:59:41.827146|S|80|107.96|0|80
C|COHR|20250729|12:59:41.925316|S|40|107.96|0|40
C|COHR|20250729|13:00:00.066386|S|100|107.9|0|100
C|COHR|20250729|13:00:00.066386|S|10|107.9|0|10
C|COHR|20250729|13:02:01.202024|S|50|107.93|0|50
C|COHR|20250729|13:02:02.940406|S|100|107.9|0|100
C|COHR|20250729|13:02:04.062102|S|100|107.97|0|100
C|COHR|20250729|13:02:04.069909|S|20|107.97|0|20
C|COHR|20250729|13:17:06.181653|S|10|108.35|0|10
C|COHR|20250729|13:30:51.891185|S|100|108.46|0|100
C|COHR|20250729|13:38:38.995130|S|10|107.77|0|10
C|COHR|20250729|13:41:59.337752|S|50|107.92|0|50
C|COHR|20250729|13:52:21.783677|S|1|107.71|0|1
C|COHR|20250729|13:54:19.551517|S|10|107.73|0|10
C|COHR|20250729|14:05:07.858813|S|10|107.97|0|10
C|COHR|20250729|14:05:30.452436|S|100|108|0|100
C|COHR|20250729|14:15:18.845200|S|50|107.95|0|50
C|COHR|20250729|14:15:18.845200|S|50|107.96|0|50
C|COHR|20250729|14:17:33.561254|S|100|108.005|0|100
C|COHR|20250729|14:30:55.600585|S|100|108.01|0|100
C|COHR|20250729|14:32:23.339171|S|100|108.05|0|100
C|COHR|20250729|14:40:16.909455|S|10|108.295|0|10
C|COHR|20250729|14:44:14.389766|S|100|108.3|0|100
C|COHR|20250729|14:44:27.979165|S|10|108.32|0|10
C|COHR|20250729|14:48:22.013140|S|100|108.19|0|100
C|COHR|20250729|14:56:29.055191|S|100|108.22|0|100
C|COHR|20250729|15:00:27.659516|S|30|108.17|0|30
C|COHR|20250729|15:00:27.659516|S|10|108.17|0|10
C|COHR|20250729|15:13:06.479793|S|10|108.32|0|10
C|COHR|20250729|15:15:06.737374|S|100|108.305|0|100
C|COHR|20250729|15:15:06.737717|S|10|108.28|0|10
C|COHR|20250729|15:23:20.817805|S|10|108.06|0|10
C|COHR|20250729|15:29:01.719994|S|1|107.875|0|1
C|COHR|20250729|15:31:45.923812|S|100|107.71|0|100
C|COHR|20250729|15:36:13.954251|S|100|107.29|0|100
C|COHR|20250729|15:43:27.355829|S|10|107.14|0|10
C|COHR|20250729|15:44:45.835978|S|38|107.28|0|38
C|COHR|20250729|15:47:31.880143|S|16|107.24|0|16
C|COHR|20250729|15:50:57.567081|S|67|107.46|0|67
C|COHR|20250729|15:50:57.567320|S|22|107.46|0|22
C|COHR|20250729|15:51:01.272001|S|100|107.39|0|100
C|COHR|20250729|15:51:55.458618|S|1|107.23|0|1
C|COHR|20250729|15:55:00.447736|S|191|107.36|0|191
C|COHR|20250729|15:55:59.400774|S|100|107.31|0|100
C|COHR|20250729|15:56:03.495425|S|177|107.25|0|177
C|COHR|20250729|15:56:03.495561|S|14|107.25|0|14
C|COHR|20250729|15:56:03.495640|S|49|107.24|0|49
C|COHR|20250729|15:56:03.543429|S|100|107.24|0|100
C|COHR|20250729|15:56:03.545655|S|31|107.24|0|31
C|COHR|20250729|15:56:18.845939|S|38|107.24|0|38
C|COHR|20250729|15:56:18.846465|S|62|107.24|0|62
C|COHR|20250729|15:56:40.067567|S|38|107.24|0|38
C|COHR|20250729|15:56:42.067507|S|62|107.24|0|62
C|COHR|20250729|15:57:13.418017|S|100|107.11|0|100
C|COHR|20250729|15:57:36.079759|S|100|107.15|0|100
C|COHR|20250729|15:57:53.696708|S|83|107.15|0|83
C|COHR|20250729|15:58:02.544904|S|100|107.15|0|100
C|COHR|20250729|15:59:06.550526|S|38|107.07|0|38
C|COHR|20250729|15:59:06.550626|S|62|107.07|0|62
C|COHR|20250729|15:59:25.469136|S|100|107.08|0|100
C|COHR|20250729|15:59:39.625375|S|85|107.05|0|85
C|COHR|20250729|15:59:39.625538|S|15|107.05|0|15
C|COHR|20250729|15:59:40.241313|S|1|107.045|0|1
C|COHR|20250729|15:59:46.562447|S|50|107.05|0|50
C|COHU|20250729|11:48:18.970870|S|75|19.12|0|75
C|COHU|20250729|13:00:13.234578|S|100|19.34|0|100
C|COHU|20250729|13:04:14.105060|S|9|19.355|0|9
C|COHU|20250729|13:04:14.479210|S|9|19.355|0|9
C|COHU|20250729|14:38:02.403977|S|3|19.53|0|3
C|COHU|20250729|14:42:00.383413|S|5|19.57|0|5
C|COHU|20250729|15:55:22.247736|S|2|19.31|0|2
C|COII|20250729|09:44:37.000561|S|56|30.81|0|56
C|COII|20250729|09:44:56.258331|S|4|30.8|0|4
C|COII|20250729|09:52:32.832016|S|30|30.67|0|30
C|COII|20250729|09:59:57.599836|S|100|30.73|0|100
C|COII|20250729|11:30:07.420096|S|100|29.71|0|100
C|COII|20250729|12:00:53.692316|S|4|29.9|0|4
C|COII|20250729|12:13:34.661002|S|1|29.74|0|1
C|COIN|20250729|09:30:00.068829|S|7|383.55|0|7
C|COIN|20250729|09:30:36.215421|S|100|384.51|0|100
C|COIN|20250729|09:30:36.215423|S|20|384.74|0|20
C|COIN|20250729|09:37:33.854628|S|5|380.23|0|5
C|COIN|20250729|09:43:52.297690|S|100|377.85|0|100
C|COIN|20250729|09:44:32.123288|S|29|379.225|0|29
C|COIN|20250729|09:45:51.736026|S|40|380.7|0|40
C|COIN|20250729|09:45:52.615765|S|10|380.47|0|10
C|COIN|20250729|09:49:53.327834|S|26|378.41|0|26
C|COIN|20250729|09:50:49.031198|S|100|377.08|0|100
C|COIN|20250729|09:51:11.298802|S|75|376.79|0|75
C|COIN|20250729|09:51:11.399819|S|34|376.75|0|34
C|COIN|20250729|09:52:29.133943|S|30|377.8|0|30
C|COIN|20250729|09:55:44.379849|S|100|377.78|0|100
C|COIN|20250729|09:55:44.386523|S|28|377.74|0|28
C|COIN|20250729|09:57:15.355602|S|100|377.29|0|100
C|COIN|20250729|10:00:38.134552|S|100|379.29|0|100
C|COIN|20250729|10:02:23.490323|S|10|378.5|0|10
C|COIN|20250729|10:02:44.210107|S|7|378.29|0|7
C|COIN|20250729|10:02:44.210107|S|3|378.3|0|3
C|COIN|20250729|10:02:44.210146|S|3|378.29|0|3
C|COIN|20250729|10:03:22.858135|S|10|377.15|0|10
C|COIN|20250729|10:04:02.298272|S|100|376.13|0|100
C|COIN|20250729|10:04:11.230022|S|100|376.45|0|100
C|COIN|20250729|10:12:34.107986|S|100|377.94|0|100
C|COIN|20250729|10:17:46.774923|S|2|378.6|0|2
C|COIN|20250729|10:17:46.774932|S|2|378.6|0|2
C|COIN|20250729|10:17:46.774944|S|2|378.6|0|2
C|COIN|20250729|10:17:46.774971|S|94|378.6|0|94
C|COIN|20250729|10:18:36.750632|S|6|378.37|0|6
C|COIN|20250729|10:23:39.241292|S|77|378.2|0|77
C|COIN|20250729|10:23:39.241390|S|100|378.2|0|100
C|COIN|20250729|10:23:39.241409|S|323|378.2|0|323
C|COIN|20250729|10:27:56.050237|S|29|376.23|0|29
C|COIN|20250729|10:28:25.099643|S|22|376.27|0|22
C|COIN|20250729|10:28:25.099644|S|7|376.31|0|7
C|COIN|20250729|10:29:41.078225|S|100|376.31|0|100
C|COIN|20250729|10:32:45.065750|S|86|377.61|0|86
C|COIN|20250729|10:41:20.580410|S|100|377.35|0|100
C|COIN|20250729|10:46:07.064708|S|145|377.2|0|145
C|COIN|20250729|10:50:34.900841|S|62|376.25|0|62
C|COIN|20250729|10:51:59.581063|S|51|375.97|0|51
C|COIN|20250729|10:52:07.996922|S|51|376|0|51
C|COIN|20250729|10:52:10.591212|S|77|375.95|0|77
C|COIN|20250729|10:52:31.343018|S|10|375.51|0|10
C|COIN|20250729|10:53:41.120104|S|100|375.345|0|100
C|COIN|20250729|10:54:12.129452|S|100|375.61|0|100
C|COIN|20250729|10:55:13.691895|S|26|375.31|0|26
C|COIN|20250729|10:57:06.293550|S|102|374.62|0|102
C|COIN|20250729|10:58:26.160066|S|10|374.635|0|10
C|COIN|20250729|10:58:58.932407|S|100|374.495|0|100
C|COIN|20250729|11:00:02.441151|S|57|374.205|0|57
C|COIN|20250729|11:02:32.616887|S|10|374.07|0|10
C|COIN|20250729|11:03:56.591799|S|100|373.56|0|100
C|COIN|20250729|11:03:56.658252|S|100|373.56|0|100
C|COIN|20250729|11:05:52.378740|S|5|372.74|0|5
C|COIN|20250729|11:07:03.641474|S|71|373.41|0|71
C|COIN|20250729|11:07:57.687674|S|121|373.06|0|121
C|COIN|20250729|11:09:29.147171|S|100|372.85|0|100
C|COIN|20250729|11:09:29.147172|S|7|372.83|0|7
C|COIN|20250729|11:10:58.785464|S|100|373.43|0|100
C|COIN|20250729|11:11:42.294982|S|100|373.55|0|100
C|COIN|20250729|11:14:24.569162|S|1|372.5|0|1
C|COIN|20250729|11:16:17.717325|S|28|371.91|0|28
C|COIN|20250729|11:17:07.528920|S|100|371.66|0|100
C|COIN|20250729|11:17:08.458777|S|58|371.65|0|58
C|COIN|20250729|11:18:13.745315|S|33|371.79|0|33
C|COIN|20250729|11:23:21.887060|S|2|370|0|2
C|COIN|20250729|11:27:23.662076|S|5|369.48|0|5
C|COIN|20250729|11:27:37.588556|S|182|369.06|0|182
C|COIN|20250729|11:27:56.557248|S|26|368.69|0|26
C|COIN|20250729|11:28:09.661949|S|46|368.29|0|46
C|COIN|20250729|11:28:32.717990|S|100|367.75|0|100
C|COIN|20250729|11:29:54.645298|S|10|367.21|0|10
C|COIN|20250729|11:31:18.701450|S|100|368.01|0|100
C|COIN|20250729|11:31:18.701450|S|100|368.02|0|100
C|COIN|20250729|11:35:43.222291|S|10|368.02|0|10
C|COIN|20250729|11:35:43.222291|S|4|368|0|4
C|COIN|20250729|11:35:43.222291|S|5|368.03|0|5
C|COIN|20250729|11:35:47.121039|S|15|368|0|15
C|COIN|20250729|11:37:02.955791|S|59|367.69|0|59
C|COIN|20250729|11:37:06.104453|S|59|367.61|0|59
C|COIN|20250729|11:37:34.579469|S|100|367.7|0|100
C|COIN|20250729|11:37:38.619304|S|1|367.705|0|1
C|COIN|20250729|11:37:46.499904|S|100|367.72|0|100
C|COIN|20250729|11:37:46.553750|S|100|367.94|0|100
C|COIN|20250729|11:39:12.863565|S|23|367.21|0|23
C|COIN|20250729|11:39:23.565245|S|26|366.97|0|26
C|COIN|20250729|11:39:23.749384|S|26|366.97|0|26
C|COIN|20250729|11:39:24.678007|S|26|366.98|0|26
C|COIN|20250729|11:39:53.855011|S|76|366.49|0|76
C|COIN|20250729|11:40:39.704594|S|3|367.6|0|3
C|COIN|20250729|11:41:11.697887|S|100|367.01|0|100
C|COIN|20250729|11:42:23.242892|S|54|366.95|0|54
C|COIN|20250729|11:47:41.752225|S|100|367.675|0|100
C|COIN|20250729|11:49:40.471592|S|100|368.31|0|100
C|COIN|20250729|11:49:40.471592|S|69|368.31|0|69
C|COIN|20250729|11:51:58.942113|S|2|369.15|0|2
C|COIN|20250729|11:51:58.942113|S|2|369.15|0|2
C|COIN|20250729|11:51:58.942113|S|1|369.15|0|1
C|COIN|20250729|11:53:40.377373|S|71|369.83|0|71
C|COIN|20250729|11:54:05.594330|S|30|369.93|0|30
C|COIN|20250729|11:56:00.580680|S|5|370.25|0|5
C|COIN|20250729|11:56:08.890519|S|1|370.285|0|1
C|COIN|20250729|11:56:14.026359|S|100|370.285|0|100
C|COIN|20250729|11:58:47.560428|S|100|369.12|0|100
C|COIN|20250729|12:06:22.712806|S|100|368.13|0|100
C|COIN|20250729|12:06:22.712807|S|51|368.17|0|51
C|COIN|20250729|12:06:33.911391|S|29|368.02|0|29
C|COIN|20250729|12:06:34.430559|S|29|368.02|0|29
C|COIN|20250729|12:07:02.748565|S|29|368.55|0|29
C|COIN|20250729|12:08:05.375091|S|100|367.64|0|100
C|COIN|20250729|12:09:22.612265|S|142|367.72|0|142
C|COIN|20250729|12:09:51.650697|S|27|368.3|0|27
C|COIN|20250729|12:18:13.603127|S|14|367.45|0|14
C|COIN|20250729|12:18:13.603127|S|100|367.44|0|100
C|COIN|20250729|12:18:14.054494|S|111|367.42|0|111
C|COIN|20250729|12:19:31.094169|S|100|367.46|0|100
C|COIN|20250729|12:20:35.725636|S|15|367|0|15
C|COIN|20250729|12:22:02.218290|S|2|367.34|0|2
C|COIN|20250729|12:25:19.914584|S|100|366.22|0|100
C|COIN|20250729|12:25:23.558586|S|10|366.2|0|10
C|COIN|20250729|12:26:15.452167|S|200|366.42|0|200
C|COIN|20250729|12:26:21.613120|S|28|366.56|0|28
C|COIN|20250729|12:26:37.787736|S|28|366.74|0|28
C|COIN|20250729|12:30:45.043919|S|5|367.19|0|5
C|COIN|20250729|12:35:13.071557|S|100|366.55|0|100
C|COIN|20250729|12:35:13.072779|S|100|366.55|0|100
C|COIN|20250729|12:35:20.574950|S|5|366.5|0|5
C|COIN|20250729|12:40:32.513164|S|100|366.44|0|100
C|COIN|20250729|12:41:13.051161|S|26|366.92|0|26
C|COIN|20250729|12:41:35.528844|S|3|367.12|0|3
C|COIN|20250729|12:59:59.962718|S|20|369.79|0|20
C|COIN|20250729|12:59:59.968987|S|20|369.82|0|20
C|COIN|20250729|13:01:34.132125|S|71|369.7|0|71
C|COIN|20250729|13:03:18.563509|S|67|370.08|0|67
C|COIN|20250729|13:11:51.795406|S|104|370.62|0|104
C|COIN|20250729|13:12:12.315977|S|100|370.565|0|100
C|COIN|20250729|13:30:05.179712|S|100|370.23|0|100
C|COIN|20250729|13:30:05.179712|S|19|370.22|0|19
C|COIN|20250729|13:31:45.449567|S|2|371.01|0|2
C|COIN|20250729|13:43:33.787136|S|29|369.72|0|29
C|COIN|20250729|13:43:38.620752|S|29|369.86|0|29
C|COIN|20250729|13:43:41.480643|S|29|369.86|0|29
C|COIN|20250729|13:44:15.319763|S|59|369.94|0|59
C|COIN|20250729|13:44:18.282310|S|2|370.23|0|2
C|COIN|20250729|13:45:08.078306|S|20|370.19|0|20
C|COIN|20250729|13:45:59.869123|S|62|370.68|0|62
C|COIN|20250729|13:45:59.997415|S|28|371.16|0|28
C|COIN|20250729|13:56:05.391903|S|2|371.39|0|2
C|COIN|20250729|13:56:05.393066|S|2|371.35|0|2
C|COIN|20250729|13:59:18.646767|S|20|371|0|20
C|COIN|20250729|14:00:42.130080|S|7|371.31|0|7
C|COIN|20250729|14:01:53.717979|S|188|371.92|0|188
C|COIN|20250729|14:06:33.493696|S|10|372.08|0|10
C|COIN|20250729|14:11:03.920124|S|26|371.02|0|26
C|COIN|20250729|14:11:23.799622|S|79|370.56|0|79
C|COIN|20250729|14:18:19.362570|S|11|371.06|0|11
C|COIN|20250729|14:18:19.362607|S|11|371.06|0|11
C|COIN|20250729|14:18:19.362620|S|11|371.06|0|11
C|COIN|20250729|14:18:19.362683|S|100|371.02|0|100
C|COIN|20250729|14:22:58.187064|S|100|370.19|0|100
C|COIN|20250729|14:22:58.187064|S|12|370.21|0|12
C|COIN|20250729|14:23:23.924511|S|2|370.05|0|2
C|COIN|20250729|14:23:23.924526|S|98|370.05|0|98
C|COIN|20250729|14:23:23.926161|S|100|370.05|0|100
C|COIN|20250729|14:23:23.976246|S|84|370.14|0|84
C|COIN|20250729|14:23:24.061378|S|85|370.12|0|85
C|COIN|20250729|14:24:11.138957|S|12|370.28|0|12
C|COIN|20250729|14:24:12.558331|S|100|370.28|0|100
C|COIN|20250729|14:24:12.558331|S|20|370.28|0|20
C|COIN|20250729|14:24:19.776563|S|50|370.48|0|50
C|COIN|20250729|14:39:07.574234|S|100|372.51|0|100
C|COIN|20250729|14:44:58.336389|S|5|372.92|0|5
C|COIN|20250729|14:53:12.124025|S|100|372.76|0|100
C|COIN|20250729|14:55:20.051121|S|2|372.64|0|2
C|COIN|20250729|14:59:51.801999|S|8|371.8|0|8
C|COIN|20250729|15:01:41.159113|S|26|371.97|0|26
C|COIN|20250729|15:03:44.092709|S|28|371.71|0|28
C|COIN|20250729|15:05:13.047604|S|28|372.25|0|28
C|COIN|20250729|15:05:56.373680|S|1|372.3|0|1
C|COIN|20250729|15:06:55.212425|S|1|371.98|0|1
C|COIN|20250729|15:09:16.539575|S|56|371.66|0|56
C|COIN|20250729|15:09:47.694516|S|100|371.49|0|100
C|COIN|20250729|15:09:47.694517|S|20|371.49|0|20
C|COIN|20250729|15:09:47.694541|S|8|371.5|0|8
C|COIN|20250729|15:10:18.368747|S|2|371.68|0|2
C|COIN|20250729|15:10:21.990645|S|100|371.61|0|100
C|COIN|20250729|15:10:21.990671|S|100|371.57|0|100
C|COIN|20250729|15:10:22.046673|S|62|371.77|0|62
C|COIN|20250729|15:14:22.632953|S|1|371.5|0|1
C|COIN|20250729|15:14:22.632953|S|2|371.5|0|2
C|COIN|20250729|15:17:21.081807|S|44|372.33|0|44
C|COIN|20250729|15:19:23.548154|S|100|372.24|0|100
C|COIN|20250729|15:20:04.374775|S|3|372.19|0|3
C|COIN|20250729|15:25:02.172769|S|10|372.15|0|10
C|COIN|20250729|15:25:02.172769|S|2|372.14|0|2
C|COIN|20250729|15:25:02.172769|S|5|372.13|0|5
C|COIN|20250729|15:25:02.172769|S|32|372.1|0|32
C|COIN|20250729|15:25:21.313920|S|2|372.16|0|2
C|COIN|20250729|15:25:22.517188|S|2|372.16|0|2
C|COIN|20250729|15:25:22.518016|S|2|372.15|0|2
C|COIN|20250729|15:25:31.008552|S|52|372.08|0|52
C|COIN|20250729|15:29:47.966555|S|3|371.75|0|3
C|COIN|20250729|15:33:33.240584|S|13|371.76|0|13
C|COIN|20250729|15:33:33.240757|S|32|371.76|0|32
C|COIN|20250729|15:35:52.258790|S|42|370.6|0|42
C|COIN|20250729|15:35:52.258790|S|58|370.6|0|58
C|COIN|20250729|15:37:04.297448|S|100|370.355|0|100
C|COIN|20250729|15:38:17.769451|S|100|370.05|0|100
C|COIN|20250729|15:38:39.365180|S|79|370.24|0|79
C|COIN|20250729|15:40:17.096489|S|53|370.165|0|53
C|COIN|20250729|15:40:18.949042|S|26|370.06|0|26
C|COIN|20250729|15:42:24.361479|S|45|369.99|0|45
C|COIN|20250729|15:43:29.782370|S|54|369.87|0|54
C|COIN|20250729|15:44:47.444068|S|100|370.74|0|100
C|COIN|20250729|15:45:55.687790|S|1|371.46|0|1
C|COIN|20250729|15:45:55.687790|S|5|371.47|0|5
C|COIN|20250729|15:45:55.687790|S|10|371.47|0|10
C|COIN|20250729|15:45:55.687791|S|5|371.46|0|5
C|COIN|20250729|15:45:55.687791|S|19|371.41|0|19
C|COIN|20250729|15:45:55.687808|S|81|371.41|0|81
C|COIN|20250729|15:45:55.687808|S|123|371.4|0|123
C|COIN|20250729|15:45:55.689197|S|4|371.4|0|4
C|COIN|20250729|15:45:55.689197|S|77|371.4|0|77
C|COIN|20250729|15:47:08.395233|S|4|371.2|0|4
C|COIN|20250729|15:47:51.742460|S|10|371.04|0|10
C|COIN|20250729|15:50:19.653977|S|4|371.11|0|4
C|COIN|20250729|15:50:19.653977|S|100|371.11|0|100
C|COIN|20250729|15:50:21.228768|S|16|371.1|0|16
C|COIN|20250729|15:50:31.269391|S|100|371.22|0|100
C|COIN|20250729|15:50:35.150883|S|100|371.1|0|100
C|COIN|20250729|15:50:59.150324|S|10|371.16|0|10
C|COIN|20250729|15:51:20.899957|S|100|371|0|100
C|COIN|20250729|15:52:00.497684|S|78|370.55|0|78
C|COIN|20250729|15:52:24.006217|S|3|370.8|0|3
C|COIN|20250729|15:52:46.415132|S|66|371.07|0|66
C|COIN|20250729|15:52:46.415132|S|1|371.07|0|1
C|COIN|20250729|15:52:46.415171|S|100|371.07|0|100
C|COIN|20250729|15:52:46.415188|S|27|371.07|0|27
C|COIN|20250729|15:52:46.415224|S|7|371.07|0|7
C|COIN|20250729|15:53:16.191972|S|100|371.5|0|100
C|COIN|20250729|15:53:16.191972|S|5|371.5|0|5
C|COIN|20250729|15:53:16.191973|S|23|371.49|0|23
C|COIN|20250729|15:53:16.704130|S|2|371.52|0|2
C|COIN|20250729|15:54:46.718368|S|100|371.22|0|100
C|COIN|20250729|15:55:19.531618|S|10|371.695|0|10
C|COIN|20250729|15:55:19.822431|S|200|371.55|0|200
C|COIN|20250729|15:55:42.826536|S|100|371.185|0|100
C|COIN|20250729|15:56:12.044572|S|100|370.96|0|100
C|COIN|20250729|15:56:20.498669|S|100|371.11|0|100
C|COIN|20250729|15:56:41.053429|S|100|370.96|0|100
C|COIN|20250729|15:56:52.988799|S|100|370.92|0|100
C|COIN|20250729|15:57:08.114799|S|100|370.9|0|100
C|COIN|20250729|15:57:12.607381|S|100|370.87|0|100
C|COIN|20250729|15:57:12.607381|S|27|370.87|0|27
C|COIN|20250729|15:57:18.161785|S|50|370.88|0|50
C|COIN|20250729|15:57:18.161785|S|67|370.88|0|67
C|COIN|20250729|15:57:18.161961|S|100|370.87|0|100
C|COIN|20250729|15:57:18.161962|S|17|370.87|0|17
C|COIN|20250729|15:57:30.089897|S|100|370.83|0|100
C|COIN|20250729|15:57:37.043420|S|100|370.9|0|100
C|COIN|20250729|15:57:37.043489|S|4|370.9|0|4
C|COIN|20250729|15:57:47.024703|S|100|371.145|0|100
C|COIN|20250729|15:57:52.083529|S|100|371.13|0|100
C|COIN|20250729|15:57:59.013305|S|50|371.2|0|50
C|COIN|20250729|15:58:15.618534|S|100|371.31|0|100
C|COIN|20250729|15:58:16.625878|S|100|371.28|0|100
C|COIN|20250729|15:58:22.583785|S|100|371.26|0|100
C|COIN|20250729|15:58:23.566478|S|4|371.27|0|4
C|COIN|20250729|15:58:24.421055|S|3|371.25|0|3
C|COIN|20250729|15:58:27.580875|S|97|371.25|0|97
C|COIN|20250729|15:58:31.837293|S|9|371.27|0|9
C|COIN|20250729|15:58:31.837294|S|100|371.25|0|100
C|COIN|20250729|15:58:45.521338|S|100|371.25|0|100
C|COIN|20250729|15:59:16.077647|S|100|371.26|0|100
C|COIN|20250729|15:59:21.230025|S|5|371.33|0|5
C|COIN|20250729|15:59:21.230025|S|95|371.32|0|95
C|COIN|20250729|15:59:24.252829|S|100|371.27|0|100
C|COIN|20250729|15:59:40.557008|S|99|371.28|0|99
C|COIN|20250729|15:59:52.467645|S|1|371.29|0|1
C|COIN|20250729|15:59:52.889635|S|1|371.29|0|1
C|COIN|20250729|15:59:53.091883|S|1|371.36|0|1
C|COIW|20250729|09:31:04.113545|S|18|55.8|0|18
C|COIW|20250729|09:31:04.114070|S|6|55.78|0|6
C|COIW|20250729|09:58:22.838409|S|22|54.96|0|22
C|COIW|20250729|10:01:44.469140|S|11|54.98|0|11
C|COIW|20250729|12:37:57.361538|S|100|52.71|0|100
C|COKE|20250729|10:07:51.655906|S|50|114.97|0|50
C|COKE|20250729|10:47:23.769497|S|10|115.22|0|10
C|COKE|20250729|10:56:34.795081|S|9|115.46|0|9
C|COKE|20250729|10:56:34.795265|S|1|115.46|0|1
C|COKE|20250729|13:00:40.156524|S|10|116.26|0|10
C|COKE|20250729|13:38:17.547411|S|10|116|0|10
C|COKE|20250729|13:40:26.149750|S|1|116.09|0|1
C|COKE|20250729|14:15:40.370005|S|10|115.78|0|10
C|COKE|20250729|14:15:43.276671|S|10|115.77|0|10
C|COKE|20250729|14:45:16.806435|S|10|115.8|0|10
C|COKE|20250729|15:10:04.794865|S|1|115.26|0|1
C|COKE|20250729|15:10:05.915349|S|1|115.26|0|1
C|COKE|20250729|15:56:09.283879|S|10|115.46|0|10
C|COKE|20250729|15:56:09.283988|S|10|115.45|0|10
C|COKE|20250729|15:57:18.330201|S|10|115.05|0|10
C|COKE|20250729|15:58:15.309992|S|3|115.09|0|3
C|COLB|20250729|09:56:40.172792|S|1|24.55|0|1
C|COLB|20250729|10:02:41.184206|S|2|24.51|0|2
C|COLB|20250729|10:43:46.967464|S|100|24.28|0|100
C|COLB|20250729|11:02:00.086661|S|60|24.19|0|60
C|COLB|20250729|11:09:35.584851|S|106|24.15|0|106
C|COLB|20250729|11:09:40.068835|S|100|24.145|0|100
C|COLB|20250729|11:18:24.856018|S|100|24.2|0|100
C|COLB|20250729|11:22:23.932241|S|100|24.17|0|100
C|COLB|20250729|11:31:46.525891|S|100|24.17|0|100
C|COLB|20250729|11:32:48.903223|S|100|24.15|0|100
C|COLB|20250729|11:35:09.102700|S|100|24.14|0|100
C|COLB|20250729|11:46:33.985044|S|65|24.16|0|65
C|COLB|20250729|11:46:33.985529|S|35|24.16|0|35
C|COLB|20250729|11:53:56.734405|S|100|24.235|0|100
C|COLB|20250729|12:06:54.466620|S|51|24.22|0|51
C|COLB|20250729|12:11:40.556231|S|1|24.18|0|1
C|COLB|20250729|12:11:40.556231|S|1|24.18|0|1
C|COLB|20250729|12:15:52.035286|S|100|24.21|0|100
C|COLB|20250729|12:31:53.464970|S|9|24.3|0|9
C|COLB|20250729|12:37:37.605541|S|3|24.26|0|3
C|COLB|20250729|12:49:29.045459|S|30|24.245|0|30
C|COLB|20250729|12:49:57.378915|S|100|24.25|0|100
C|COLB|20250729|13:20:12.555810|S|5|24.42|0|5
C|COLB|20250729|13:31:59.582754|S|10|24.35|0|10
C|COLB|20250729|13:38:52.666427|S|200|24.32|0|200
C|COLB|20250729|13:43:24.876807|S|100|24.26|0|100
C|COLB|20250729|14:07:10.643052|S|100|24.3|0|100
C|COLB|20250729|14:20:51.749998|S|63|24.38|0|63
C|COLB|20250729|14:20:51.750157|S|100|24.38|0|100
C|COLB|20250729|14:20:51.750690|S|200|24.38|0|200
C|COLB|20250729|14:31:03.086496|S|100|24.38|0|100
C|COLB|20250729|14:31:03.086525|S|17|24.38|0|17
C|COLB|20250729|14:31:03.086525|S|46|24.38|0|46
C|COLB|20250729|14:31:03.086545|S|24|24.38|0|24
C|COLB|20250729|14:42:11.434099|S|100|24.45|0|100
C|COLB|20250729|14:47:32.239140|S|4|24.44|0|4
C|COLB|20250729|14:57:57.722599|S|100|24.47|0|100
C|COLB|20250729|15:09:38.013541|S|100|24.49|0|100
C|COLB|20250729|15:13:43.273678|S|2|24.48|0|2
C|COLB|20250729|15:18:46.547741|S|56|24.45|0|56
C|COLB|20250729|15:20:35.700906|S|100|24.45|0|100
C|COLB|20250729|15:21:30.259816|S|1|24.44|0|1
C|COLB|20250729|15:21:30.270697|S|1|24.44|0|1
C|COLB|20250729|15:22:56.954793|S|100|24.45|0|100
C|COLB|20250729|15:25:55.011458|S|100|24.475|0|100
C|COLB|20250729|15:26:27.930321|S|12|24.5|0|12
C|COLB|20250729|15:28:14.293772|S|2|24.49|0|2
C|COLB|20250729|15:29:59.106446|S|2|24.48|0|2
C|COLB|20250729|15:30:05.643707|S|2|24.48|0|2
C|COLB|20250729|15:30:05.746652|S|1|24.47|0|1
C|COLB|20250729|15:30:05.933943|S|7|24.47|0|7
C|COLB|20250729|15:30:05.933943|S|7|24.47|0|7
C|COLB|20250729|15:30:05.933944|S|4|24.47|0|4
C|COLB|20250729|15:30:06.165041|S|100|24.47|0|100
C|COLB|20250729|15:30:08.121801|S|96|24.47|0|96
C|COLB|20250729|15:33:21.080132|S|10|24.48|0|10
C|COLB|20250729|15:33:36.471843|S|1|24.48|0|1
C|COLB|20250729|15:34:26.403985|S|100|24.48|0|100
C|COLB|20250729|15:34:26.405628|S|200|24.48|0|200
C|COLB|20250729|15:34:52.232450|S|1|24.46|0|1
C|COLB|20250729|15:34:52.232450|S|2|24.46|0|2
C|COLB|20250729|15:34:52.232450|S|1|24.46|0|1
C|COLB|20250729|15:34:52.232451|S|3|24.46|0|3
C|COLB|20250729|15:34:52.359636|S|7|24.45|0|7
C|COLB|20250729|15:36:27.602908|S|1|24.43|0|1
C|COLB|20250729|15:38:25.082198|S|100|24.45|0|100
C|COLB|20250729|15:39:59.531503|S|4|24.43|0|4
C|COLB|20250729|15:42:51.541723|S|1|24.4|0|1
C|COLB|20250729|15:42:51.541723|S|1|24.4|0|1
C|COLB|20250729|15:42:51.575035|S|70|24.39|0|70
C|COLB|20250729|15:43:15.511117|S|100|24.37|0|100
C|COLB|20250729|15:43:34.742466|S|2|24.39|0|2
C|COLB|20250729|15:46:00.450260|S|2|24.36|0|2
C|COLB|20250729|15:47:28.736341|S|1|24.38|0|1
C|COLB|20250729|15:48:21.228300|S|3|24.37|0|3
C|COLB|20250729|15:48:21.228300|S|5|24.37|0|5
C|COLB|20250729|15:48:21.228301|S|4|24.37|0|4
C|COLB|20250729|15:48:21.228301|S|6|24.37|0|6
C|COLB|20250729|15:48:21.477775|S|3|24.36|0|3
C|COLB|20250729|15:48:21.477775|S|2|24.36|0|2
C|COLB|20250729|15:48:21.477775|S|100|24.36|0|100
C|COLB|20250729|15:48:35.663346|S|5|24.36|0|5
C|COLB|20250729|15:48:35.663346|S|1|24.36|0|1
C|COLB|20250729|15:48:35.663346|S|1|24.36|0|1
C|COLB|20250729|15:48:35.663346|S|2|24.36|0|2
C|COLB|20250729|15:48:35.663346|S|1|24.36|0|1
C|COLB|20250729|15:49:34.263295|S|14|24.36|0|14
C|COLB|20250729|15:49:34.263295|S|1|24.36|0|1
C|COLB|20250729|15:49:34.263295|S|1|24.36|0|1
C|COLB|20250729|15:49:45.068983|S|1|24.35|0|1
C|COLB|20250729|15:49:45.068983|S|2|24.35|0|2
C|COLB|20250729|15:49:45.068983|S|2|24.35|0|2
C|COLB|20250729|15:49:45.068983|S|4|24.35|0|4
C|COLB|20250729|15:50:00.029108|S|2|24.38|0|2
C|COLB|20250729|15:50:00.089662|S|6|24.34|0|6
C|COLB|20250729|15:50:00.089662|S|1|24.34|0|1
C|COLB|20250729|15:50:04.267611|S|1|24.33|0|1
C|COLB|20250729|15:50:46.750811|S|100|24.365|0|100
C|COLB|20250729|15:51:15.171830|S|100|24.36|0|100
C|COLB|20250729|15:52:00.069974|S|14|24.35|0|14
C|COLB|20250729|15:52:16.479342|S|2|24.35|0|2
C|COLB|20250729|15:52:16.479342|S|1|24.35|0|1
C|COLB|20250729|15:52:35.210211|S|95|24.36|0|95
C|COLB|20250729|15:54:11.846879|S|45|24.38|0|45
C|COLB|20250729|15:54:34.668924|S|7|24.37|0|7
C|COLB|20250729|15:54:34.668924|S|14|24.37|0|14
C|COLB|20250729|15:54:57.024538|S|9|24.35|0|9
C|COLB|20250729|15:55:00.023862|S|91|24.35|0|91
C|COLB|20250729|15:55:00.135551|S|6|24.34|0|6
C|COLB|20250729|15:55:00.135552|S|6|24.34|0|6
C|COLB|20250729|15:55:00.135552|S|100|24.34|0|100
C|COLB|20250729|15:56:23.712656|S|76|24.37|0|76
C|COLB|20250729|15:56:46.483448|S|30|24.37|0|30
C|COLB|20250729|15:57:00.186784|S|65|24.37|0|65
C|COLB|20250729|15:57:52.017184|S|100|24.37|0|100
C|COLB|20250729|15:57:52.058350|S|100|24.37|0|100
C|COLB|20250729|15:58:01.490216|S|97|24.36|0|97
C|COLB|20250729|15:58:21.130255|S|100|24.37|0|100
C|COLB|20250729|15:58:30.047509|S|100|24.37|0|100
C|COLB|20250729|15:58:32.261053|S|100|24.37|0|100
C|COLB|20250729|15:58:47.495159|S|17|24.37|0|17
C|COLB|20250729|15:59:21.291354|S|7|24.35|0|7
C|COLB|20250729|15:59:25.567335|S|5|24.35|0|5
C|COLB|20250729|15:59:46.385070|S|6|24.35|0|6
C|COLB|20250729|15:59:46.431951|S|14|24.35|0|14
C|COLB|20250729|15:59:48.077841|S|3|24.35|0|3
C|COLB|20250729|15:59:49.340748|S|8|24.35|0|8
C|COLB|20250729|15:59:49.586058|S|71|24.35|0|71
C|COLB|20250729|15:59:49.642324|S|19|24.35|0|19
C|COLB|20250729|15:59:50.037347|S|100|24.33|0|100
C|COLB|20250729|15:59:50.037347|S|9|24.33|0|9
C|COLB|20250729|15:59:52.298064|S|7|24.34|0|7
C|COLB|20250729|15:59:52.432226|S|100|24.35|0|100
C|COLB|20250729|15:59:52.785108|S|67|24.35|0|67
C|COLB|20250729|15:59:53.538980|S|10|24.35|0|10
C|COLB|20250729|15:59:54.100430|S|25|24.35|0|25
C|COLB|20250729|15:59:54.146769|S|8|24.35|0|8
C|COLB|20250729|15:59:54.209984|S|26|24.35|0|26
C|COLB|20250729|15:59:54.996296|S|14|24.36|0|14
C|COLB|20250729|15:59:55.108226|S|41|24.36|0|41
C|COLB|20250729|15:59:55.140775|S|59|24.36|0|59
C|COLB|20250729|15:59:55.574689|S|72|24.36|0|72
C|COLB|20250729|15:59:55.686852|S|3|24.36|0|3
C|COLB|20250729|15:59:56.441244|S|15|24.355|0|15
C|COLB|20250729|15:59:56.536395|S|1|24.355|0|1
C|COLD|20250729|11:33:47.414243|S|10|16.28|0|10
C|COLD|20250729|11:35:06.468683|S|10|16.28|0|10
C|COLD|20250729|11:35:09.336051|S|10|16.28|0|10
C|COLD|20250729|11:35:17.509673|S|9|16.28|0|9
C|COLD|20250729|11:35:24.528380|S|10|16.28|0|10
C|COLD|20250729|11:35:34.584636|S|10|16.27|0|10
C|COLD|20250729|11:39:34.576713|S|20|16.29|0|20
C|COLD|20250729|11:40:23.694152|S|10|16.28|0|10
C|COLD|20250729|11:42:45.680255|S|8|16.29|0|8
C|COLD|20250729|11:43:51.628876|S|20|16.31|0|20
C|COLD|20250729|11:50:29.289244|S|40|16.36|0|40
C|COLD|20250729|12:14:21.068645|S|44|16.37|0|44
C|COLD|20250729|12:14:55.352554|S|8|16.4|0|8
C|COLD|20250729|12:15:42.993307|S|41|16.4|0|41
C|COLD|20250729|12:56:56.977651|S|100|16.41|0|100
C|COLD|20250729|12:56:56.982801|S|100|16.41|0|100
C|COLD|20250729|13:00:19.339321|S|110|16.415|0|110
C|COLD|20250729|13:00:19.339321|S|90|16.41|0|90
C|COLD|20250729|13:00:19.339422|S|10|16.41|0|10
C|COLD|20250729|13:12:56.362592|S|100|16.45|0|100
C|COLD|20250729|13:12:56.377100|S|100|16.45|0|100
C|COLD|20250729|13:25:26.615233|S|58|16.47|0|58
C|COLD|20250729|13:26:10.986392|S|24|16.47|0|24
C|COLD|20250729|14:40:12.934738|S|36|16.62|0|36
C|COLD|20250729|14:40:12.934749|S|26|16.62|0|26
C|COLD|20250729|15:06:20.194283|S|38|16.65|0|38
C|COLD|20250729|15:12:55.767753|S|100|16.64|0|100
C|COLD|20250729|15:24:46.550128|S|32|16.6|0|32
C|COLD|20250729|15:30:45.047045|S|6|16.63|0|6
C|COLD|20250729|15:30:45.047045|S|9|16.63|0|9
C|COLD|20250729|15:31:46.806404|S|61|16.64|0|61
C|COLD|20250729|15:31:46.806435|S|39|16.64|0|39
C|COLD|20250729|15:32:17.010611|S|100|16.63|0|100
C|COLD|20250729|15:32:34.090060|S|2|16.63|0|2
C|COLD|20250729|15:34:17.746415|S|100|16.62|0|100
C|COLD|20250729|15:36:04.601039|S|6|16.61|0|6
C|COLD|20250729|15:38:17.573744|S|64|16.63|0|64
C|COLD|20250729|15:39:24.440862|S|25|16.61|0|25
C|COLD|20250729|15:39:49.589390|S|67|16.6|0|67
C|COLD|20250729|15:40:52.159029|S|73|16.605|0|73
C|COLD|20250729|15:40:52.159042|S|100|16.605|0|100
C|COLD|20250729|15:40:52.159262|S|7|16.605|0|7
C|COLD|20250729|15:40:52.159573|S|100|16.61|0|100
C|COLD|20250729|15:44:12.245565|S|8|16.62|0|8
C|COLD|20250729|15:44:12.470602|S|8|16.62|0|8
C|COLD|20250729|15:45:42.644975|S|100|16.61|0|100
C|COLD|20250729|15:46:16.625560|S|10|16.61|0|10
C|COLD|20250729|15:46:19.539211|S|9|16.62|0|9
C|COLD|20250729|15:48:00.774419|S|100|16.63|0|100
C|COLD|20250729|15:48:01.646213|S|100|16.62|0|100
C|COLD|20250729|15:48:05.141819|S|10|16.62|0|10
C|COLD|20250729|15:48:58.794854|S|10|16.62|0|10
C|COLD|20250729|15:49:29.131322|S|100|16.62|0|100
C|COLD|20250729|15:49:33.986914|S|4|16.62|0|4
C|COLD|20250729|15:49:48.716634|S|16|16.625|0|16
C|COLD|20250729|15:50:10.642576|S|3|16.62|0|3
C|COLD|20250729|15:50:10.642576|S|6|16.62|0|6
C|COLD|20250729|15:51:11.939034|S|8|16.63|0|8
C|COLD|20250729|15:51:17.545000|S|100|16.63|0|100
C|COLD|20250729|15:52:06.378409|S|100|16.62|0|100
C|COLD|20250729|15:53:04.056189|S|53|16.61|0|53
C|COLD|20250729|15:53:04.056189|S|47|16.61|0|47
C|COLD|20250729|15:54:11.682196|S|100|16.61|0|100
C|COLD|20250729|15:54:49.073011|S|81|16.6|0|81
C|COLD|20250729|15:56:02.730750|S|100|16.61|0|100
C|COLD|20250729|15:56:53.807009|S|7|16.62|0|7
C|COLD|20250729|15:57:20.073347|S|8|16.61|0|8
C|COLD|20250729|15:57:20.073347|S|10|16.61|0|10
C|COLD|20250729|15:57:36.507131|S|1|16.61|0|1
C|COLD|20250729|15:57:46.054904|S|100|16.61|0|100
C|COLD|20250729|15:57:47.037817|S|8|16.61|0|8
C|COLD|20250729|15:57:50.651630|S|7|16.61|0|7
C|COLD|20250729|15:58:01.419347|S|100|16.62|0|100
C|COLD|20250729|15:58:45.015466|S|100|16.62|0|100
C|COLD|20250729|15:58:53.033437|S|5|16.63|0|5
C|COLD|20250729|15:59:16.721136|S|148|16.615|0|148
C|COLD|20250729|15:59:16.745430|S|52|16.615|0|52
C|COLD|20250729|15:59:16.745430|S|96|16.61|0|96
C|COLD|20250729|15:59:17.199914|S|52|16.615|0|52
C|COLD|20250729|15:59:18.131047|S|52|16.615|0|52
C|COLD|20250729|15:59:19.252567|E|96|16.615|0|96
C|COLD|20250729|15:59:19.348378|S|52|16.615|0|52
C|COLD|20250729|15:59:20.301977|S|48|16.61|0|48
C|COLD|20250729|15:59:20.301977|S|4|16.61|0|4
C|COLD|20250729|15:59:23.957270|S|12|16.61|0|12
C|COLD|20250729|15:59:23.957271|S|88|16.61|0|88
C|COLD|20250729|15:59:23.958040|S|100|16.61|0|100
C|COLD|20250729|15:59:23.958040|S|12|16.61|0|12
C|COLD|20250729|15:59:23.959389|S|20|16.61|0|20
C|COLD|20250729|15:59:23.959389|S|100|16.61|0|100
C|COLD|20250729|15:59:30.621069|S|100|16.61|0|100
C|COLD|20250729|15:59:33.010703|S|100|16.61|0|100
C|COLD|20250729|15:59:46.032976|S|51|16.62|0|51
C|COLD|20250729|15:59:46.043049|S|7|16.62|0|7
C|COLD|20250729|15:59:46.097184|S|93|16.62|0|93
C|COLD|20250729|15:59:46.097714|S|10|16.62|0|10
C|COLD|20250729|15:59:46.160909|S|90|16.62|0|90
C|COLD|20250729|15:59:47.028670|S|100|16.62|0|100
C|COLD|20250729|15:59:47.108563|S|66|16.61|0|66
C|COLD|20250729|15:59:47.323479|S|34|16.61|0|34
C|COLD|20250729|15:59:48.042584|S|100|16.62|0|100
C|COLD|20250729|15:59:49.927387|S|44|16.61|0|44
C|COLD|20250729|15:59:50.713739|S|2|16.63|0|2
C|COLD|20250729|15:59:50.841871|S|1|16.63|0|1
C|COLD|20250729|15:59:51.069599|S|97|16.63|0|97
C|COLD|20250729|15:59:51.069599|S|11|16.63|0|11
C|COLD|20250729|15:59:51.358559|S|41|16.63|0|41
C|COLD|20250729|15:59:51.752096|S|2|16.63|0|2
C|COLD|20250729|15:59:52.513929|S|2|16.63|0|2
C|COLD|20250729|15:59:52.655002|S|2|16.62|0|2
C|COLD|20250729|15:59:52.987379|S|55|16.63|0|55
C|COLD|20250729|15:59:53.664051|S|1|16.63|0|1
C|COLD|20250729|15:59:54.091181|S|86|16.63|0|86
C|COLD|20250729|15:59:54.700118|S|85|16.63|0|85
C|COLD|20250729|15:59:54.700118|S|13|16.63|0|13
C|COLD|20250729|15:59:54.798099|S|34|16.63|0|34
C|COLD|20250729|15:59:54.798099|S|36|16.63|0|36
C|COLD|20250729|15:59:54.985731|S|8|16.63|0|8
C|COLD|20250729|15:59:54.985731|S|64|16.63|0|64
C|COLD|20250729|15:59:55.060668|S|3|16.63|0|3
C|COLD|20250729|15:59:55.060744|S|2|16.63|0|2
C|COLD|20250729|15:59:55.122721|S|95|16.63|0|95
C|COLD|20250729|15:59:56.127607|S|5|16.63|0|5
C|COLD|20250729|15:59:56.128466|S|61|16.63|0|61
C|COLD|20250729|15:59:56.298880|S|34|16.63|0|34
C|COLL|20250729|10:14:05.663917|S|22|31.21|0|22
C|COLL|20250729|10:14:54.910891|S|56|31.21|0|56
C|COLL|20250729|10:17:01.498298|S|2|31.23|0|2
C|COLL|20250729|11:22:22.624199|S|100|31.21|0|100
C|COLL|20250729|11:22:22.624218|S|100|31.21|0|100
C|COLL|20250729|11:22:22.624233|S|50|31.21|0|50
C|COLL|20250729|11:22:22.624254|S|9|31.21|0|9
C|COLL|20250729|11:22:22.624254|S|50|31.21|0|50
C|COLL|20250729|11:22:22.625061|S|34|31.24|0|34
C|COLL|20250729|12:36:51.414270|S|3|31.38|0|3
C|COLL|20250729|12:37:35.438279|S|1|31.38|0|1
C|COLL|20250729|12:38:29.627090|S|3|31.38|0|3
C|COLL|20250729|12:38:54.923894|S|1|31.38|0|1
C|COLL|20250729|12:39:24.132813|S|97|31.38|0|97
C|COLL|20250729|12:39:24.132813|S|3|31.38|0|3
C|COLL|20250729|12:39:27.388118|S|27|31.38|0|27
C|COLL|20250729|12:41:30.397503|S|14|31.38|0|14
C|COLM|20250729|09:38:07.418231|S|8|59.83|0|8
C|COLM|20250729|10:16:32.379796|S|1|60.17|0|1
C|COLM|20250729|11:37:52.778736|S|83|59.87|0|83
C|COLM|20250729|11:37:52.778745|S|28|59.87|0|28
C|COLM|20250729|12:32:43.841705|S|100|59.7|0|100
C|COLM|20250729|15:41:26.654105|S|52|59.17|0|52
C|COLM|20250729|15:58:52.021442|S|34|59.34|0|34
C|COMM|20250729|09:30:03.014867|S|100|8.46|0|100
C|COMM|20250729|09:37:49.889906|S|23|8.67|0|23
C|COMM|20250729|09:43:40.392067|S|12|8.46|0|12
C|COMM|20250729|09:56:53.493702|S|150|8.44|0|150
C|COMM|20250729|10:07:46.243936|S|24|8.4|0|24
C|COMM|20250729|10:07:46.243962|S|18|8.4|0|18
C|COMM|20250729|10:07:46.244218|S|18|8.4|0|18
C|COMM|20250729|10:07:46.244224|S|1|8.4|0|1
C|COMM|20250729|10:07:46.244235|S|70|8.4|0|70
C|COMM|20250729|10:07:46.244317|S|182|8.4|0|182
C|COMM|20250729|10:07:46.244640|S|3|8.4|0|3
C|COMM|20250729|10:07:46.244863|S|371|8.4|0|371
C|COMM|20250729|10:07:46.244927|S|16|8.4|0|16
C|COMM|20250729|10:07:46.244942|S|59|8.4|0|59
C|COMM|20250729|10:07:46.244958|S|84|8.4|0|84
C|COMM|20250729|10:07:46.244978|S|31|8.4|0|31
C|COMM|20250729|10:07:46.245028|S|8|8.4|0|8
C|COMM|20250729|10:07:46.245071|S|100|8.4|0|100
C|COMM|20250729|10:07:46.245081|S|182|8.4|0|182
C|COMM|20250729|10:07:46.245294|S|56|8.4|0|56
C|COMM|20250729|10:07:46.245732|S|100|8.4|0|100
C|COMM|20250729|10:10:02.432905|S|100|8.44|0|100
C|COMM|20250729|10:27:47.871365|S|100|8.335|0|100
C|COMM|20250729|10:27:59.965509|S|25|8.335|0|25
C|COMM|20250729|10:27:59.965734|S|25|8.335|0|25
C|COMM|20250729|10:27:59.967266|S|50|8.335|0|50
C|COMM|20250729|10:27:59.980604|S|25|8.335|0|25
C|COMM|20250729|10:27:59.980660|S|25|8.335|0|25
C|COMM|20250729|10:27:59.980718|S|25|8.335|0|25
C|COMM|20250729|10:27:59.980774|S|25|8.335|0|25
C|COMM|20250729|10:27:59.980829|S|25|8.335|0|25
C|COMM|20250729|10:28:00.081496|S|25|8.335|0|25
C|COMM|20250729|10:28:00.278851|S|75|8.335|0|75
C|COMM|20250729|10:28:00.278941|S|25|8.335|0|25
C|COMM|20250729|10:28:00.566809|S|100|8.335|0|100
C|COMM|20250729|10:28:08.396182|S|94|8.34|0|94
C|COMM|20250729|10:28:45.530003|S|25|8.325|0|25
C|COMM|20250729|10:28:45.530075|S|25|8.325|0|25
C|COMM|20250729|10:28:45.530133|S|25|8.325|0|25
C|COMM|20250729|10:31:29.340851|S|41|8.39|0|41
C|COMM|20250729|10:31:29.340919|S|41|8.39|0|41
C|COMM|20250729|10:34:53.094077|S|36|8.35|0|36
C|COMM|20250729|10:40:34.676328|S|1|8.29|0|1
C|COMM|20250729|10:43:51.965243|S|100|8.29|0|100
C|COMM|20250729|10:44:11.900692|S|100|8.315|0|100
C|COMM|20250729|10:44:11.900946|S|12|8.32|0|12
C|COMM|20250729|10:46:24.267495|S|6|8.35|0|6
C|COMM|20250729|10:50:18.805302|S|6|8.34|0|6
C|COMM|20250729|10:50:19.261846|S|5|8.34|0|5
C|COMM|20250729|10:50:40.193405|S|100|8.345|0|100
C|COMM|20250729|10:54:00.090652|S|37|8.285|0|37
C|COMM|20250729|10:54:00.090658|S|37|8.285|0|37
C|COMM|20250729|10:54:00.090680|S|26|8.285|0|26
C|COMM|20250729|11:01:22.867934|S|3|8.32|0|3
C|COMM|20250729|11:11:40.241329|S|100|8.32|0|100
C|COMM|20250729|11:12:57.799485|S|25|8.28|0|25
C|COMM|20250729|11:15:36.851786|S|42|8.265|0|42
C|COMM|20250729|11:15:36.851794|S|42|8.265|0|42
C|COMM|20250729|11:17:43.033925|S|100|8.28|0|100
C|COMM|20250729|11:17:58.821297|S|37|8.26|0|37
C|COMM|20250729|11:17:58.821326|S|37|8.26|0|37
C|COMM|20250729|11:17:58.821340|S|26|8.26|0|26
C|COMM|20250729|11:29:04.723063|S|14|8.25|0|14
C|COMM|20250729|11:29:06.993951|S|100|8.25|0|100
C|COMM|20250729|12:02:49.972313|S|100|8.34|0|100
C|COMM|20250729|12:04:37.499154|S|90|8.33|0|90
C|COMM|20250729|12:09:30.160412|S|1|8.31|0|1
C|COMM|20250729|12:09:30.160412|S|3|8.31|0|3
C|COMM|20250729|12:09:53.041621|S|5|8.32|0|5
C|COMM|20250729|12:11:09.973797|S|5|8.32|0|5
C|COMM|20250729|12:13:43.843487|S|6|8.305|0|6
C|COMM|20250729|12:26:32.383999|S|64|8.3|0|64
C|COMM|20250729|12:26:32.384268|S|32|8.3|0|32
C|COMM|20250729|12:26:32.384398|S|30|8.3|0|30
C|COMM|20250729|12:59:48.409075|S|80|8.315|0|80
C|COMM|20250729|13:25:38.427278|S|6|8.365|0|6
C|COMM|20250729|13:29:27.399895|S|100|8.41|0|100
C|COMM|20250729|13:46:32.267467|S|100|8.43|0|100
C|COMM|20250729|13:57:36.187801|S|61|8.465|0|61
C|COMM|20250729|13:57:36.187816|S|87|8.465|0|87
C|COMM|20250729|13:57:36.187866|S|30|8.46|0|30
C|COMM|20250729|14:10:11.392841|S|100|8.48|0|100
C|COMM|20250729|14:22:58.075057|S|100|8.44|0|100
C|COMM|20250729|14:26:21.317063|S|100|8.45|0|100
C|COMM|20250729|14:35:16.719937|S|64|8.46|0|64
C|COMM|20250729|14:35:40.325313|S|100|8.46|0|100
C|COMM|20250729|14:36:57.316040|S|100|8.46|0|100
C|COMM|20250729|14:48:12.822434|S|5|8.45|0|5
C|COMM|20250729|14:48:12.822434|S|5|8.45|0|5
C|COMM|20250729|14:48:14.202884|S|100|8.445|0|100
C|COMM|20250729|14:50:04.203818|S|100|8.45|0|100
C|COMM|20250729|14:50:04.262539|S|100|8.42|0|100
C|COMM|20250729|14:50:04.263221|S|100|8.42|0|100
C|COMM|20250729|14:51:13.867590|S|12|8.42|0|12
C|COMM|20250729|14:52:13.143936|S|100|8.42|0|100
C|COMM|20250729|14:52:27.460008|S|100|8.42|0|100
C|COMM|20250729|14:52:45.059320|S|100|8.42|0|100
C|COMM|20250729|14:53:02.398221|S|100|8.42|0|100
C|COMM|20250729|14:53:18.255226|S|100|8.42|0|100
C|COMM|20250729|14:53:32.520158|S|100|8.415|0|100
C|COMM|20250729|14:55:57.773830|S|6|8.42|0|6
C|COMM|20250729|14:57:22.979376|S|11|8.42|0|11
C|COMM|20250729|14:58:50.188595|S|100|8.44|0|100
C|COMM|20250729|15:00:08.050856|S|100|8.44|0|100
C|COMM|20250729|15:00:43.116055|S|100|8.45|0|100
C|COMM|20250729|15:05:18.075346|S|10|8.44|0|10
C|COMM|20250729|15:08:00.446133|S|9|8.44|0|9
C|COMM|20250729|15:08:00.446134|S|23|8.44|0|23
C|COMM|20250729|15:08:00.446134|S|13|8.44|0|13
C|COMM|20250729|15:08:00.446134|S|17|8.44|0|17
C|COMM|20250729|15:08:00.448689|S|6|8.45|0|6
C|COMM|20250729|15:08:51.962287|S|6|8.45|0|6
C|COMM|20250729|15:09:00.891300|S|100|8.445|0|100
C|COMM|20250729|15:11:10.613424|S|32|8.43|0|32
C|COMM|20250729|15:16:01.153579|S|12|8.43|0|12
C|COMM|20250729|15:17:45.502802|S|14|8.43|0|14
C|COMM|20250729|15:17:45.502802|S|46|8.43|0|46
C|COMM|20250729|15:17:45.502802|S|48|8.43|0|48
C|COMM|20250729|15:17:45.502802|S|32|8.43|0|32
C|COMM|20250729|15:21:51.609660|S|6|8.44|0|6
C|COMM|20250729|15:28:32.560883|S|100|8.43|0|100
C|COMM|20250729|15:33:58.467966|S|170|8.375|0|170
C|COMM|20250729|15:35:12.076155|S|6|8.37|0|6
C|COMM|20250729|15:35:12.076156|S|11|8.37|0|11
C|COMM|20250729|15:35:12.101460|S|170|8.365|0|170
C|COMM|20250729|15:36:21.459371|S|100|8.34|0|100
C|COMM|20250729|15:37:00.264376|S|6|8.34|0|6
C|COMM|20250729|15:37:00.264376|S|100|8.34|0|100
C|COMM|20250729|15:37:17.312147|S|100|8.34|0|100
C|COMM|20250729|15:37:17.388785|S|72|8.34|0|72
C|COMM|20250729|15:38:11.363210|S|170|8.325|0|170
C|COMM|20250729|15:38:41.271007|S|1|8.31|0|1
C|COMM|20250729|15:43:25.997019|S|10|8.33|0|10
C|COMM|20250729|15:43:37.481909|S|100|8.36|0|100
C|COMM|20250729|15:43:54.630276|S|31|8.35|0|31
C|COMM|20250729|15:48:04.265220|S|8|8.36|0|8
C|COMM|20250729|15:48:04.265220|S|17|8.36|0|17
C|COMM|20250729|15:48:04.265220|S|12|8.36|0|12
C|COMM|20250729|15:48:04.265220|S|13|8.36|0|13
C|COMM|20250729|15:48:49.708245|S|1|8.36|0|1
C|COMM|20250729|15:48:49.708245|S|10|8.36|0|10
C|COMM|20250729|15:48:49.708245|S|12|8.36|0|12
C|COMM|20250729|15:48:49.739751|S|100|8.35|0|100
C|COMM|20250729|15:49:09.899592|S|80|8.36|0|80
C|COMM|20250729|15:49:38.871324|S|200|8.34|0|200
C|COMM|20250729|15:50:08.479856|S|190|8.325|0|190
C|COMM|20250729|15:50:47.536019|S|200|8.34|0|200
C|COMM|20250729|15:50:47.615954|S|100|8.34|0|100
C|COMM|20250729|15:54:48.704583|S|12|8.38|0|12
C|COMM|20250729|15:57:20.584470|S|100|8.37|0|100
C|COMM|20250729|15:57:20.584541|S|100|8.37|0|100
C|COMM|20250729|15:57:31.665320|S|200|8.36|0|200
C|COMM|20250729|15:57:40.139054|S|200|8.355|0|200
C|COMM|20250729|15:57:44.571504|S|200|8.36|0|200
C|COMM|20250729|15:58:46.387129|S|100|8.34|0|100
C|COMM|20250729|15:58:51.847027|S|32|8.34|0|32
C|COMM|20250729|15:58:56.860293|S|6|8.345|0|6
C|COMM|20250729|15:59:14.653240|S|18|8.345|0|18
C|COMM|20250729|15:59:23.104828|S|100|8.345|0|100
C|COMM|20250729|15:59:33.389900|S|149|8.345|0|149
C|COMM|20250729|15:59:36.821431|S|32|8.345|0|32
C|COMM|20250729|15:59:38.274331|S|100|8.345|0|100
C|COMM|20250729|15:59:47.613489|S|11|8.35|0|11
C|COMM|20250729|15:59:48.943406|S|64|8.35|0|64
C|COMM|20250729|15:59:49.201466|S|125|8.35|0|125
C|COMM|20250729|15:59:49.298556|S|200|8.35|0|200
C|COMM|20250729|15:59:49.500768|S|13|8.35|0|13
C|COMM|20250729|15:59:50.013832|S|11|8.35|0|11
C|COMM|20250729|15:59:50.014471|S|15|8.35|0|15
C|COMM|20250729|15:59:50.031172|S|34|8.35|0|34
C|COMM|20250729|15:59:50.122595|S|10|8.35|0|10
C|COMM|20250729|15:59:50.126240|S|23|8.35|0|23
C|COMM|20250729|15:59:50.279557|S|11|8.35|0|11
C|COMM|20250729|15:59:50.645291|S|15|8.35|0|15
C|COMM|20250729|15:59:50.770109|S|36|8.35|0|36
C|COMM|20250729|15:59:50.911977|S|5|8.35|0|5
C|COMM|20250729|15:59:51.065628|S|27|8.35|0|27
C|COMM|20250729|15:59:51.417795|S|2|8.35|0|2
C|COMM|20250729|15:59:51.496251|S|33|8.35|0|33
C|COMM|20250729|15:59:51.946499|S|10|8.35|0|10
C|COMM|20250729|15:59:52.332873|S|155|8.35|0|155
C|COMM|20250729|15:59:52.333096|S|100|8.35|0|100
C|COMM|20250729|15:59:52.333103|S|100|8.35|0|100
C|COMM|20250729|15:59:52.351103|S|10|8.35|0|10
C|COMM|20250729|15:59:54.006320|S|162|8.35|0|162
C|COMM|20250729|15:59:54.320219|S|28|8.35|0|28
C|COMM|20250729|15:59:54.800373|S|100|8.345|0|100
C|COMM|20250729|15:59:54.800381|S|100|8.345|0|100
C|COMM|20250729|15:59:55.050539|S|9|8.35|0|9
C|COMM|20250729|15:59:55.070590|S|97|8.35|0|97
C|COMM|20250729|15:59:55.355071|S|15|8.35|0|15
C|COMM|20250729|15:59:55.704024|S|200|8.345|0|200
C|COMM|20250729|15:59:55.725323|S|5|8.345|0|5
C|COMM|20250729|15:59:55.797987|S|39|8.35|0|39
C|COMM|20250729|15:59:55.967234|S|200|8.345|0|200
C|COMM|20250729|15:59:56.134274|S|32|8.345|0|32
C|COMM|20250729|15:59:56.218249|S|7|8.345|0|7
C|COMM|20250729|15:59:56.520177|S|2|8.345|0|2
C|COMM|20250729|15:59:57.003852|S|1|8.35|0|1
C|COMP|20250729|09:33:11.283373|S|100|7.36|0|100
C|COMP|20250729|09:33:13.075505|S|20|7.35|0|20
C|COMP|20250729|09:33:29.675479|S|10|7.31|0|10
C|COMP|20250729|09:37:03.024788|S|110|7.36|0|110
C|COMP|20250729|09:51:01.779671|S|1|7.4|0|1
C|COMP|20250729|09:51:02.328993|S|260|7.395|0|260
C|COMP|20250729|09:55:28.768686|S|100|7.37|0|100
C|COMP|20250729|09:56:04.128858|S|100|7.36|0|100
C|COMP|20250729|10:02:34.896566|S|100|7.39|0|100
C|COMP|20250729|10:03:29.925057|S|100|7.41|0|100
C|COMP|20250729|10:04:32.201095|S|100|7.4|0|100
C|COMP|20250729|10:04:32.201095|S|100|7.4|0|100
C|COMP|20250729|10:06:54.692432|S|81|7.42|0|81
C|COMP|20250729|10:06:54.692453|S|19|7.42|0|19
C|COMP|20250729|10:06:54.692453|S|100|7.42|0|100
C|COMP|20250729|10:06:54.692454|S|177|7.42|0|177
C|COMP|20250729|10:08:54.456548|S|100|7.42|0|100
C|COMP|20250729|10:08:54.456548|S|100|7.42|0|100
C|COMP|20250729|10:10:00.120705|S|100|7.42|0|100
C|COMP|20250729|10:10:00.120706|S|4|7.42|0|4
C|COMP|20250729|10:10:00.120706|S|4|7.42|0|4
C|COMP|20250729|10:10:00.120706|S|4|7.42|0|4
C|COMP|20250729|10:10:01.439670|S|100|7.42|0|100
C|COMP|20250729|10:11:50.141571|S|12|7.43|0|12
C|COMP|20250729|10:11:50.141571|S|7|7.43|0|7
C|COMP|20250729|10:11:52.002071|S|100|7.43|0|100
C|COMP|20250729|10:13:53.681208|S|1|7.44|0|1
C|COMP|20250729|10:13:53.681208|S|16|7.44|0|16
C|COMP|20250729|10:13:53.681208|S|11|7.44|0|11
C|COMP|20250729|10:13:53.681208|S|20|7.44|0|20
C|COMP|20250729|10:14:11.699364|S|81|7.43|0|81
C|COMP|20250729|10:14:29.089354|S|4|7.44|0|4
C|COMP|20250729|10:14:29.090133|S|95|7.45|0|95
C|COMP|20250729|10:14:49.561608|S|65|7.45|0|65
C|COMP|20250729|10:14:57.765070|S|100|7.44|0|100
C|COMP|20250729|10:15:42.276903|S|3|7.47|0|3
C|COMP|20250729|10:16:02.868365|S|100|7.46|0|100
C|COMP|20250729|10:16:02.868365|S|100|7.46|0|100
C|COMP|20250729|10:16:02.881402|S|100|7.46|0|100
C|COMP|20250729|10:17:27.724156|S|100|7.44|0|100
C|COMP|20250729|10:18:37.773292|S|82|7.44|0|82
C|COMP|20250729|10:19:18.453708|S|1|7.44|0|1
C|COMP|20250729|10:19:18.454987|S|37|7.45|0|37
C|COMP|20250729|10:19:18.454987|S|19|7.45|0|19
C|COMP|20250729|10:21:01.406935|S|9|7.44|0|9
C|COMP|20250729|10:22:01.056137|S|100|7.43|0|100
C|COMP|20250729|10:22:14.329245|S|1|7.44|0|1
C|COMP|20250729|10:22:14.329245|S|1|7.44|0|1
C|COMP|20250729|10:22:14.329246|S|98|7.44|0|98
C|COMP|20250729|10:22:18.532360|S|100|7.45|0|100
C|COMP|20250729|10:22:18.532360|S|1|7.45|0|1
C|COMP|20250729|10:22:18.532477|S|7|7.45|0|7
C|COMP|20250729|10:22:18.532477|S|93|7.45|0|93
C|COMP|20250729|10:22:18.532745|S|7|7.46|0|7
C|COMP|20250729|10:22:18.532746|S|10|7.46|0|10
C|COMP|20250729|10:22:18.532746|S|9|7.46|0|9
C|COMP|20250729|10:22:18.534117|S|66|7.47|0|66
C|COMP|20250729|10:22:18.534147|S|2|7.47|0|2
C|COMP|20250729|10:22:18.534524|S|100|7.47|0|100
C|COMP|20250729|10:22:18.764913|S|400|7.485|0|400
C|COMP|20250729|10:22:18.977172|S|100|7.485|0|100
C|COMP|20250729|10:23:21.037027|S|100|7.49|0|100
C|COMP|20250729|10:23:21.037027|S|1|7.49|0|1
C|COMP|20250729|10:24:11.680978|S|1|7.48|0|1
C|COMP|20250729|10:24:31.853052|S|1|7.49|0|1
C|COMP|20250729|10:24:31.853052|S|1|7.49|0|1
C|COMP|20250729|10:25:07.333857|S|100|7.49|0|100
C|COMP|20250729|10:25:07.333903|S|7|7.49|0|7
C|COMP|20250729|10:25:07.333903|S|6|7.49|0|6
C|COMP|20250729|10:26:25.448224|S|1|7.48|0|1
C|COMP|20250729|10:27:07.005669|S|2|7.47|0|2
C|COMP|20250729|10:27:07.006794|S|14|7.47|0|14
C|COMP|20250729|10:27:50.157728|S|25|7.47|0|25
C|COMP|20250729|10:27:50.157728|S|13|7.47|0|13
C|COMP|20250729|10:29:05.012829|S|40|7.47|0|40
C|COMP|20250729|10:29:06.008412|S|14|7.48|0|14
C|COMP|20250729|10:29:06.008412|S|6|7.48|0|6
C|COMP|20250729|10:29:06.008413|S|3|7.48|0|3
C|COMP|20250729|10:29:34.214058|S|16|7.475|0|16
C|COMP|20250729|10:30:06.050132|S|160|7.47|0|160
C|COMP|20250729|10:30:17.620947|S|7|7.48|0|7
C|COMP|20250729|10:30:17.620947|S|8|7.48|0|8
C|COMP|20250729|10:30:17.620947|S|12|7.48|0|12
C|COMP|20250729|10:30:29.317002|S|7|7.49|0|7
C|COMP|20250729|10:30:29.317002|S|11|7.49|0|11
C|COMP|20250729|10:30:29.317002|S|5|7.49|0|5
C|COMP|20250729|10:30:29.317002|S|8|7.49|0|8
C|COMP|20250729|10:30:42.135088|S|100|7.48|0|100
C|COMP|20250729|10:30:42.135089|S|100|7.48|0|100
C|COMP|20250729|10:30:57.181185|S|1|7.49|0|1
C|COMP|20250729|10:30:57.181186|S|4|7.49|0|4
C|COMP|20250729|10:31:00.684711|S|100|7.48|0|100
C|COMP|20250729|10:31:12.728089|S|100|7.49|0|100
C|COMP|20250729|10:31:12.728112|S|7|7.49|0|7
C|COMP|20250729|10:31:17.401426|S|1400|7.49|0|1400
C|COMP|20250729|10:31:46.748871|S|2|7.51|0|2
C|COMP|20250729|10:31:53.647354|S|100|7.5|0|100
C|COMP|20250729|10:32:37.433427|S|10|7.51|0|10
C|COMP|20250729|10:32:37.433427|S|8|7.51|0|8
C|COMP|20250729|10:32:54.562794|S|1|7.5|0|1
C|COMP|20250729|10:33:27.805890|S|100|7.49|0|100
C|COMP|20250729|10:33:48.496747|S|1|7.48|0|1
C|COMP|20250729|10:33:48.496747|S|6|7.48|0|6
C|COMP|20250729|10:33:59.423008|S|100|7.48|0|100
C|COMP|20250729|10:34:06.953222|S|68|7.48|0|68
C|COMP|20250729|10:34:06.953222|S|32|7.48|0|32
C|COMP|20250729|10:34:40.293796|S|32|7.48|0|32
C|COMP|20250729|10:35:05.748671|S|100|7.49|0|100
C|COMP|20250729|10:35:05.748671|S|24|7.49|0|24
C|COMP|20250729|10:35:05.748671|S|48|7.49|0|48
C|COMP|20250729|10:36:09.541702|S|200|7.49|0|200
C|COMP|20250729|10:36:22.299555|S|100|7.49|0|100
C|COMP|20250729|10:38:20.038414|S|23|7.49|0|23
C|COMP|20250729|10:38:20.038414|S|51|7.49|0|51
C|COMP|20250729|10:38:20.038414|S|26|7.49|0|26
C|COMP|20250729|10:38:20.038442|S|16|7.49|0|16
C|COMP|20250729|10:39:53.160845|S|12|7.47|0|12
C|COMP|20250729|10:39:53.160845|S|18|7.47|0|18
C|COMP|20250729|10:39:53.160845|S|1|7.47|0|1
C|COMP|20250729|10:39:53.160845|S|1|7.47|0|1
C|COMP|20250729|10:40:56.262209|S|1|7.47|0|1
C|COMP|20250729|10:44:29.450714|S|3|7.46|0|3
C|COMP|20250729|10:44:29.450714|S|6|7.46|0|6
C|COMP|20250729|10:44:29.450726|S|8|7.47|0|8
C|COMP|20250729|10:44:49.426952|S|100|7.46|0|100
C|COMP|20250729|10:44:49.426952|S|100|7.46|0|100
C|COMP|20250729|10:44:59.241621|S|100|7.46|0|100
C|COMP|20250729|10:44:59.241621|S|100|7.46|0|100
C|COMP|20250729|10:45:27.040104|S|1|7.47|0|1
C|COMP|20250729|10:47:19.329063|S|9|7.48|0|9
C|COMP|20250729|10:47:19.329064|S|6|7.48|0|6
C|COMP|20250729|10:47:19.329064|S|19|7.48|0|19
C|COMP|20250729|10:47:19.329064|S|14|7.48|0|14
C|COMP|20250729|10:47:19.329064|S|8|7.48|0|8
C|COMP|20250729|10:47:19.329065|S|46|7.48|0|46
C|COMP|20250729|10:47:19.329065|S|31|7.48|0|31
C|COMP|20250729|10:48:32.332040|S|1|7.46|0|1
C|COMP|20250729|10:48:49.428840|S|1|7.47|0|1
C|COMP|20250729|10:49:14.758510|S|1|7.48|0|1
C|COMP|20250729|10:50:42.597881|S|19|7.49|0|19
C|COMP|20250729|10:50:42.597881|S|26|7.49|0|26
C|COMP|20250729|10:50:42.597881|S|1|7.49|0|1
C|COMP|20250729|10:50:42.597881|S|23|7.49|0|23
C|COMP|20250729|10:50:42.603767|S|18|7.5|0|18
C|COMP|20250729|10:50:42.603767|S|14|7.5|0|14
C|COMP|20250729|10:50:42.603767|S|9|7.5|0|9
C|COMP|20250729|10:51:50.038034|S|6|7.48|0|6
C|COMP|20250729|10:51:50.038035|S|1|7.48|0|1
C|COMP|20250729|10:51:59.571507|S|1|7.47|0|1
C|COMP|20250729|10:51:59.571507|S|6|7.47|0|6
C|COMP|20250729|10:52:00.868702|S|8|7.47|0|8
C|COMP|20250729|10:54:07.103572|S|1|7.48|0|1
C|COMP|20250729|10:54:07.103572|S|1|7.48|0|1
C|COMP|20250729|10:54:07.103573|S|8|7.48|0|8
C|COMP|20250729|10:54:07.103573|S|2|7.48|0|2
C|COMP|20250729|10:54:07.103573|S|6|7.48|0|6
C|COMP|20250729|10:55:05.381286|S|100|7.48|0|100
C|COMP|20250729|10:55:05.381286|S|100|7.48|0|100
C|COMP|20250729|10:55:54.367600|S|1|7.49|0|1
C|COMP|20250729|10:55:54.367600|S|1|7.49|0|1
C|COMP|20250729|10:55:54.367601|S|3|7.49|0|3
C|COMP|20250729|10:55:54.367601|S|4|7.49|0|4
C|COMP|20250729|10:55:54.367601|S|9|7.49|0|9
C|COMP|20250729|10:55:54.367602|S|7|7.49|0|7
C|COMP|20250729|10:55:54.367602|S|14|7.49|0|14
C|COMP|20250729|10:56:53.752462|S|21|7.5|0|21
C|COMP|20250729|10:56:53.752462|S|1|7.5|0|1
C|COMP|20250729|10:57:19.580017|S|30|7.49|0|30
C|COMP|20250729|10:57:56.445948|S|100|7.49|0|100
C|COMP|20250729|10:57:56.445948|S|100|7.49|0|100
C|COMP|20250729|10:57:56.610036|S|5|7.49|0|5
C|COMP|20250729|10:58:07.612964|S|5|7.49|0|5
C|COMP|20250729|10:58:31.061746|S|6|7.5|0|6
C|COMP|20250729|10:58:31.061747|S|9|7.5|0|9
C|COMP|20250729|10:58:31.061747|S|5|7.5|0|5
C|COMP|20250729|10:59:06.863080|S|100|7.5|0|100
C|COMP|20250729|10:59:06.863080|S|100|7.5|0|100
C|COMP|20250729|10:59:28.351281|S|6|7.49|0|6
C|COMP|20250729|10:59:28.370253|S|12|7.48|0|12
C|COMP|20250729|10:59:37.328216|S|100|7.48|0|100
C|COMP|20250729|10:59:43.326514|S|1|7.47|0|1
C|COMP|20250729|10:59:43.326515|S|12|7.47|0|12
C|COMP|20250729|10:59:43.326515|S|6|7.47|0|6
C|COMP|20250729|10:59:55.262757|S|1|7.47|0|1
C|COMP|20250729|11:01:54.193518|S|1|7.49|0|1
C|COMP|20250729|11:01:55.214484|S|100|7.485|0|100
C|COMP|20250729|11:01:55.214507|S|300|7.485|0|300
C|COMP|20250729|11:02:37.726150|S|100|7.48|0|100
C|COMP|20250729|11:03:14.726484|S|18|7.46|0|18
C|COMP|20250729|11:03:31.857346|S|100|7.46|0|100
C|COMP|20250729|11:04:00.454240|S|43|7.46|0|43
C|COMP|20250729|11:04:22.881148|S|1|7.45|0|1
C|COMP|20250729|11:07:41.895143|S|100|7.46|0|100
C|COMP|20250729|11:08:53.552295|S|100|7.47|0|100
C|COMP|20250729|11:09:04.465555|S|100|7.47|0|100
C|COMP|20250729|11:09:17.462295|S|100|7.47|0|100
C|COMP|20250729|11:09:18.370322|S|100|7.47|0|100
C|COMP|20250729|11:09:43.675177|S|100|7.47|0|100
C|COMP|20250729|11:09:53.820575|S|100|7.47|0|100
C|COMP|20250729|11:10:21.215994|S|100|7.47|0|100
C|COMP|20250729|11:12:49.081160|S|72|7.48|0|72
C|COMP|20250729|11:13:36.328504|S|1|7.49|0|1
C|COMP|20250729|11:13:36.328504|S|32|7.49|0|32
C|COMP|20250729|11:13:36.328504|S|1|7.49|0|1
C|COMP|20250729|11:15:06.083602|S|7|7.49|0|7
C|COMP|20250729|11:15:06.083602|S|1|7.49|0|1
C|COMP|20250729|11:15:06.083602|S|4|7.49|0|4
C|COMP|20250729|11:15:06.083603|S|1|7.49|0|1
C|COMP|20250729|11:15:06.083603|S|8|7.49|0|8
C|COMP|20250729|11:15:06.083603|S|11|7.49|0|11
C|COMP|20250729|11:15:06.143731|S|100|7.49|0|100
C|COMP|20250729|11:16:17.030257|S|4|7.49|0|4
C|COMP|20250729|11:16:17.030257|S|3|7.49|0|3
C|COMP|20250729|11:16:17.030258|S|7|7.49|0|7
C|COMP|20250729|11:16:56.770640|S|10|7.49|0|10
C|COMP|20250729|11:16:56.770640|S|14|7.49|0|14
C|COMP|20250729|11:16:56.770640|S|4|7.49|0|4
C|COMP|20250729|11:16:56.770640|S|2|7.49|0|2
C|COMP|20250729|11:16:56.770641|S|15|7.49|0|15
C|COMP|20250729|11:18:18.382788|S|83|7.48|0|83
C|COMP|20250729|11:18:18.383025|S|17|7.48|0|17
C|COMP|20250729|11:18:30.929819|S|8|7.49|0|8
C|COMP|20250729|11:18:30.929819|S|6|7.49|0|6
C|COMP|20250729|11:18:30.929819|S|5|7.49|0|5
C|COMP|20250729|11:18:30.929819|S|4|7.49|0|4
C|COMP|20250729|11:18:30.929819|S|12|7.49|0|12
C|COMP|20250729|11:20:00.183657|S|100|7.48|0|100
C|COMP|20250729|11:20:01.011112|S|56|7.47|0|56
C|COMP|20250729|11:20:13.641668|S|100|7.46|0|100
C|COMP|20250729|11:21:07.529278|S|54|7.47|0|54
C|COMP|20250729|11:21:07.529278|S|46|7.47|0|46
C|COMP|20250729|11:21:07.529300|S|46|7.47|0|46
C|COMP|20250729|11:22:15.975404|S|24|7.47|0|24
C|COMP|20250729|11:22:15.975405|S|7|7.47|0|7
C|COMP|20250729|11:23:24.031130|S|1|7.47|0|1
C|COMP|20250729|11:25:05.562113|S|7|7.47|0|7
C|COMP|20250729|11:25:05.562113|S|5|7.47|0|5
C|COMP|20250729|11:25:05.562113|S|6|7.47|0|6
C|COMP|20250729|11:25:05.565404|S|100|7.47|0|100
C|COMP|20250729|11:25:05.573739|S|100|7.47|0|100
C|COMP|20250729|11:25:06.283615|S|100|7.46|0|100
C|COMP|20250729|11:25:06.283615|S|100|7.46|0|100
C|COMP|20250729|11:25:23.517935|S|100|7.45|0|100
C|COMP|20250729|11:25:23.517935|S|100|7.45|0|100
C|COMP|20250729|11:25:23.517935|S|6|7.45|0|6
C|COMP|20250729|11:26:21.018916|S|12|7.45|0|12
C|COMP|20250729|11:26:57.403448|S|70|7.44|0|70
C|COMP|20250729|11:26:57.403448|S|30|7.44|0|30
C|COMP|20250729|11:27:01.880272|S|25|7.43|0|25
C|COMP|20250729|11:27:09.807593|S|100|7.44|0|100
C|COMP|20250729|11:27:16.003151|S|100|7.44|0|100
C|COMP|20250729|11:27:16.003151|S|3|7.44|0|3
C|COMP|20250729|11:27:16.003152|S|3|7.44|0|3
C|COMP|20250729|11:27:57.053334|S|5|7.44|0|5
C|COMP|20250729|11:27:57.053334|S|5|7.44|0|5
C|COMP|20250729|11:27:57.053335|S|8|7.44|0|8
C|COMP|20250729|11:29:28.426467|S|100|7.42|0|100
C|COMP|20250729|11:29:49.529922|S|17|7.43|0|17
C|COMP|20250729|11:29:49.529922|S|21|7.43|0|21
C|COMP|20250729|11:29:49.529922|S|11|7.43|0|11
C|COMP|20250729|11:30:05.665473|S|7|7.43|0|7
C|COMP|20250729|11:30:05.665473|S|100|7.43|0|100
C|COMP|20250729|11:30:05.675436|S|100|7.43|0|100
C|COMP|20250729|11:30:05.676408|S|100|7.43|0|100
C|COMP|20250729|11:30:05.677430|S|100|7.43|0|100
C|COMP|20250729|11:30:05.682154|S|66|7.43|0|66
C|COMP|20250729|11:31:01.827309|S|7|7.43|0|7
C|COMP|20250729|11:31:01.827309|S|100|7.43|0|100
C|COMP|20250729|11:31:01.830676|S|100|7.43|0|100
C|COMP|20250729|11:31:18.293791|S|9|7.43|0|9
C|COMP|20250729|11:31:47.569484|S|18|7.42|0|18
C|COMP|20250729|11:32:37.308776|S|57|7.41|0|57
C|COMP|20250729|11:33:05.280368|S|3|7.41|0|3
C|COMP|20250729|11:33:19.055762|S|6|7.41|0|6
C|COMP|20250729|11:33:56.027177|S|82|7.42|0|82
C|COMP|20250729|11:35:07.372132|S|100|7.42|0|100
C|COMP|20250729|11:35:07.373510|S|1|7.42|0|1
C|COMP|20250729|11:35:07.373775|S|100|7.42|0|100
C|COMP|20250729|11:35:07.514430|S|12|7.43|0|12
C|COMP|20250729|11:35:07.514430|S|4|7.43|0|4
C|COMP|20250729|11:35:07.514430|S|8|7.43|0|8
C|COMP|20250729|11:36:15.324859|S|87|7.42|0|87
C|COMP|20250729|11:36:29.144542|S|1|7.42|0|1
C|COMP|20250729|11:36:29.144542|S|3|7.42|0|3
C|COMP|20250729|11:38:46.233232|S|3|7.41|0|3
C|COMP|20250729|11:38:46.233232|S|97|7.41|0|97
C|COMP|20250729|11:38:46.236292|S|3|7.41|0|3
C|COMP|20250729|11:38:46.236292|S|6|7.41|0|6
C|COMP|20250729|11:38:46.236292|S|4|7.41|0|4
C|COMP|20250729|11:38:46.236292|S|5|7.41|0|5
C|COMP|20250729|11:38:46.236293|S|9|7.41|0|9
C|COMP|20250729|11:38:46.236293|S|14|7.41|0|14
C|COMP|20250729|11:38:46.238287|S|100|7.41|0|100
C|COMP|20250729|11:39:52.104326|S|51|7.41|0|51
C|COMP|20250729|11:40:56.632546|S|100|7.4|0|100
C|COMP|20250729|11:40:56.632547|S|55|7.4|0|55
C|COMP|20250729|11:43:24.060383|S|61|7.4|0|61
C|COMP|20250729|11:43:27.128518|S|8|7.41|0|8
C|COMP|20250729|11:43:27.128518|S|10|7.41|0|10
C|COMP|20250729|11:43:27.128518|S|6|7.41|0|6
C|COMP|20250729|11:43:27.128519|S|100|7.41|0|100
C|COMP|20250729|11:43:27.128519|S|14|7.41|0|14
C|COMP|20250729|11:43:27.128519|S|21|7.41|0|21
C|COMP|20250729|11:43:27.282937|S|100|7.41|0|100
C|COMP|20250729|11:43:49.546866|S|7|7.42|0|7
C|COMP|20250729|11:43:49.546866|S|7|7.42|0|7
C|COMP|20250729|11:43:49.546866|S|100|7.42|0|100
C|COMP|20250729|11:43:50.048486|S|1|7.43|0|1
C|COMP|20250729|11:43:50.048487|S|4|7.43|0|4
C|COMP|20250729|11:43:58.294311|S|100|7.43|0|100
C|COMP|20250729|11:44:11.396946|S|1|7.43|0|1
C|COMP|20250729|11:46:24.187464|S|100|7.43|0|100
C|COMP|20250729|11:46:42.313612|S|8|7.44|0|8
C|COMP|20250729|11:46:42.313612|S|16|7.44|0|16
C|COMP|20250729|11:47:29.317558|S|1|7.44|0|1
C|COMP|20250729|11:48:36.393450|S|1|7.44|0|1
C|COMP|20250729|11:48:36.393450|S|1|7.44|0|1
C|COMP|20250729|11:48:36.393451|S|3|7.44|0|3
C|COMP|20250729|11:48:36.393451|S|4|7.44|0|4
C|COMP|20250729|11:48:51.839274|S|6|7.435|0|6
C|COMP|20250729|11:49:56.710887|S|100|7.44|0|100
C|COMP|20250729|11:50:13.427991|S|16|7.44|0|16
C|COMP|20250729|11:50:20.575497|S|26|7.45|0|26
C|COMP|20250729|11:50:20.575497|S|13|7.45|0|13
C|COMP|20250729|11:50:20.575497|S|20|7.45|0|20
C|COMP|20250729|11:50:54.480697|S|1|7.45|0|1
C|COMP|20250729|11:51:55.885373|S|1000|7.45|0|1000
C|COMP|20250729|11:51:55.886377|S|100|7.45|0|100
C|COMP|20250729|11:51:55.886377|S|100|7.45|0|100
C|COMP|20250729|11:52:26.299892|S|100|7.44|0|100
C|COMP|20250729|11:52:34.068695|S|49|7.44|0|49
C|COMP|20250729|11:54:22.242713|S|1|7.45|0|1
C|COMP|20250729|11:54:22.242713|S|6|7.45|0|6
C|COMP|20250729|11:54:24.387766|S|1000|7.45|0|1000
C|COMP|20250729|11:55:00.097964|S|34|7.45|0|34
C|COMP|20250729|11:55:00.097964|S|20|7.45|0|20
C|COMP|20250729|11:55:00.097964|S|100|7.45|0|100
C|COMP|20250729|11:55:00.097965|S|100|7.45|0|100
C|COMP|20250729|11:56:51.346514|S|1000|7.44|0|1000
C|COMP|20250729|11:59:19.587199|S|100|7.43|0|100
C|COMP|20250729|11:59:20.297427|S|18|7.42|0|18
C|COMP|20250729|12:00:06.035119|S|81|7.43|0|81
C|COMP|20250729|12:01:27.738693|S|6|7.41|0|6
C|COMP|20250729|12:03:50.295625|S|1000|7.4|0|1000
C|COMP|20250729|12:04:10.220755|S|100|7.39|0|100
C|COMP|20250729|12:05:16.565206|S|29|7.4|0|29
C|COMP|20250729|12:05:16.565207|S|16|7.4|0|16
C|COMP|20250729|12:05:16.565207|S|23|7.4|0|23
C|COMP|20250729|12:07:10.895379|S|19|7.39|0|19
C|COMP|20250729|12:07:11.429940|S|79|7.38|0|79
C|COMP|20250729|12:07:14.684908|S|100|7.38|0|100
C|COMP|20250729|12:07:14.684909|S|100|7.38|0|100
C|COMP|20250729|12:07:14.833150|S|100|7.38|0|100
C|COMP|20250729|12:07:14.833150|S|100|7.38|0|100
C|COMP|20250729|12:08:36.323230|S|64|7.39|0|64
C|COMP|20250729|12:08:36.323231|S|32|7.39|0|32
C|COMP|20250729|12:09:16.491650|S|6|7.39|0|6
C|COMP|20250729|12:09:16.491650|S|100|7.39|0|100
C|COMP|20250729|12:09:16.491651|S|6|7.39|0|6
C|COMP|20250729|12:09:16.491651|S|54|7.39|0|54
C|COMP|20250729|12:09:16.491651|S|3|7.39|0|3
C|COMP|20250729|12:09:16.491652|S|9|7.39|0|9
C|COMP|20250729|12:09:27.872524|S|100|7.39|0|100
C|COMP|20250729|12:09:39.802531|S|99|7.39|0|99
C|COMP|20250729|12:09:39.802531|S|1|7.39|0|1
C|COMP|20250729|12:10:06.768663|S|25|7.38|0|25
C|COMP|20250729|12:11:37.476978|S|100|7.37|0|100
C|COMP|20250729|12:14:15.787412|S|52|7.37|0|52
C|COMP|20250729|12:14:55.666263|S|1|7.37|0|1
C|COMP|20250729|12:19:14.329031|S|19|7.36|0|19
C|COMP|20250729|12:19:14.638604|S|25|7.35|0|25
C|COMP|20250729|12:19:14.638604|S|6|7.35|0|6
C|COMP|20250729|12:24:56.577735|S|100|7.35|0|100
C|COMP|20250729|12:24:56.578368|S|100|7.35|0|100
C|COMP|20250729|12:26:41.493818|S|20|7.34|0|20
C|COMP|20250729|12:26:41.573421|S|100|7.35|0|100
C|COMP|20250729|12:27:38.209263|S|100|7.35|0|100
C|COMP|20250729|12:29:09.191348|S|100|7.35|0|100
C|COMP|20250729|12:29:22.811215|S|100|7.35|0|100
C|COMP|20250729|12:29:29.280121|S|100|7.35|0|100
C|COMP|20250729|12:30:00.028503|S|100|7.35|0|100
C|COMP|20250729|12:32:07.601328|S|18|7.35|0|18
C|COMP|20250729|12:32:07.601329|S|300|7.35|0|300
C|COMP|20250729|12:32:07.601329|S|100|7.35|0|100
C|COMP|20250729|12:34:56.142384|S|19|7.34|0|19
C|COMP|20250729|12:35:23.165420|S|100|7.34|0|100
C|COMP|20250729|12:36:20.636676|S|100|7.36|0|100
C|COMP|20250729|12:36:20.641199|S|100|7.36|0|100
C|COMP|20250729|12:36:23.167953|S|100|7.36|0|100
C|COMP|20250729|12:36:40.207736|S|100|7.36|0|100
C|COMP|20250729|12:36:45.759370|S|100|7.36|0|100
C|COMP|20250729|12:36:45.809409|S|100|7.36|0|100
C|COMP|20250729|12:39:37.028990|S|95|7.35|0|95
C|COMP|20250729|12:39:42.060798|S|100|7.345|0|100
C|COMP|20250729|12:39:52.421677|S|17|7.34|0|17
C|COMP|20250729|12:40:47.423143|S|100|7.34|0|100
C|COMP|20250729|12:40:47.423143|S|100|7.34|0|100
C|COMP|20250729|12:41:54.283908|S|100|7.35|0|100
C|COMP|20250729|12:42:48.667633|S|6|7.35|0|6
C|COMP|20250729|12:42:58.998121|S|100|7.35|0|100
C|COMP|20250729|12:42:58.998121|S|100|7.35|0|100
C|COMP|20250729|12:42:58.998415|S|100|7.35|0|100
C|COMP|20250729|12:44:10.332788|S|100|7.35|0|100
C|COMP|20250729|12:44:25.804611|S|100|7.35|0|100
C|COMP|20250729|12:44:31.609107|S|6|7.35|0|6
C|COMP|20250729|12:46:07.604058|S|100|7.36|0|100
C|COMP|20250729|12:46:07.604058|S|100|7.36|0|100
C|COMP|20250729|12:46:17.685898|S|100|7.36|0|100
C|COMP|20250729|12:46:56.717783|S|6|7.36|0|6
C|COMP|20250729|12:46:56.717783|S|94|7.36|0|94
C|COMP|20250729|12:47:07.019739|S|94|7.36|0|94
C|COMP|20250729|12:47:37.764104|S|100|7.36|0|100
C|COMP|20250729|12:47:56.003821|S|100|7.36|0|100
C|COMP|20250729|12:50:19.991413|S|21|7.35|0|21
C|COMP|20250729|12:50:19.991413|S|11|7.35|0|11
C|COMP|20250729|12:52:29.928608|S|1|7.37|0|1
C|COMP|20250729|12:53:24.892080|S|4|7.37|0|4
C|COMP|20250729|12:53:32.736190|S|100|7.37|0|100
C|COMP|20250729|12:53:32.736190|S|3|7.37|0|3
C|COMP|20250729|12:53:53.382036|S|4|7.37|0|4
C|COMP|20250729|12:53:53.382037|S|2|7.37|0|2
C|COMP|20250729|12:54:35.564643|S|80|7.36|0|80
C|COMP|20250729|12:54:51.299830|S|100|7.35|0|100
C|COMP|20250729|12:56:06.732907|S|100|7.33|0|100
C|COMP|20250729|12:56:06.733359|S|100|7.33|0|100
C|COMP|20250729|12:57:03.906555|S|1|7.34|0|1
C|COMP|20250729|12:57:03.913835|S|37|7.34|0|37
C|COMP|20250729|12:57:03.913835|S|19|7.34|0|19
C|COMP|20250729|12:57:03.914292|S|1|7.34|0|1
C|COMP|20250729|12:58:38.137088|S|1|7.34|0|1
C|COMP|20250729|12:58:38.137088|S|3|7.34|0|3
C|COMP|20250729|12:58:50.542621|S|100|7.33|0|100
C|COMP|20250729|12:59:37.612089|S|100|7.33|0|100
C|COMP|20250729|13:01:15.924912|S|6|7.33|0|6
C|COMP|20250729|13:02:04.052331|S|100|7.33|0|100
C|COMP|20250729|13:02:04.052332|S|95|7.33|0|95
C|COMP|20250729|13:02:12.939965|S|92|7.33|0|92
C|COMP|20250729|13:02:12.941544|S|8|7.33|0|8
C|COMP|20250729|13:02:12.944563|S|100|7.33|0|100
C|COMP|20250729|13:04:58.490156|S|1|7.34|0|1
C|COMP|20250729|13:04:58.490156|S|1|7.34|0|1
C|COMP|20250729|13:08:12.298013|S|4|7.35|0|4
C|COMP|20250729|13:08:12.298013|S|2|7.35|0|2
C|COMP|20250729|13:08:42.639504|S|100|7.35|0|100
C|COMP|20250729|13:08:42.639504|S|100|7.35|0|100
C|COMP|20250729|13:09:20.031277|S|25|7.34|0|25
C|COMP|20250729|13:09:20.031277|S|8|7.34|0|8
C|COMP|20250729|13:09:47.885338|S|3|7.33|0|3
C|COMP|20250729|13:09:47.885338|S|1|7.33|0|1
C|COMP|20250729|13:09:47.885338|S|1|7.33|0|1
C|COMP|20250729|13:09:47.885847|S|100|7.34|0|100
C|COMP|20250729|13:09:47.885848|S|100|7.34|0|100
C|COMP|20250729|13:10:59.985555|S|2|7.35|0|2
C|COMP|20250729|13:10:59.985555|S|2|7.35|0|2
C|COMP|20250729|13:10:59.985555|S|1|7.35|0|1
C|COMP|20250729|13:11:04.925060|S|10|7.35|0|10
C|COMP|20250729|13:11:04.925060|S|1|7.35|0|1
C|COMP|20250729|13:11:19.139190|S|1|7.35|0|1
C|COMP|20250729|13:12:57.489278|S|50|7.36|0|50
C|COMP|20250729|13:14:10.118089|S|1|7.35|0|1
C|COMP|20250729|13:14:10.118089|S|1|7.35|0|1
C|COMP|20250729|13:14:10.118089|S|100|7.35|0|100
C|COMP|20250729|13:14:10.118090|S|1|7.35|0|1
C|COMP|20250729|13:14:10.118090|S|1|7.35|0|1
C|COMP|20250729|13:14:10.118091|S|2|7.35|0|2
C|COMP|20250729|13:14:10.118092|S|3|7.35|0|3
C|COMP|20250729|13:14:10.118092|S|4|7.35|0|4
C|COMP|20250729|13:14:10.118092|S|10|7.35|0|10
C|COMP|20250729|13:14:11.023931|S|100|7.35|0|100
C|COMP|20250729|13:14:37.221739|S|3|7.35|0|3
C|COMP|20250729|13:14:37.221739|S|6|7.35|0|6
C|COMP|20250729|13:14:37.221739|S|100|7.35|0|100
C|COMP|20250729|13:15:24.432595|S|11|7.35|0|11
C|COMP|20250729|13:15:55.036027|S|100|7.36|0|100
C|COMP|20250729|13:16:12.829053|S|41|7.36|0|41
C|COMP|20250729|13:16:12.829054|S|100|7.36|0|100
C|COMP|20250729|13:16:22.664399|S|17|7.37|0|17
C|COMP|20250729|13:16:47.413425|S|100|7.37|0|100
C|COMP|20250729|13:19:56.107301|S|100|7.36|0|100
C|COMP|20250729|13:20:05.878570|S|100|7.37|0|100
C|COMP|20250729|13:20:05.880045|S|100|7.37|0|100
C|COMP|20250729|13:20:05.881941|S|100|7.37|0|100
C|COMP|20250729|13:20:05.886352|S|100|7.37|0|100
C|COMP|20250729|13:21:22.411598|S|1|7.36|0|1
C|COMP|20250729|13:21:55.883929|S|50|7.37|0|50
C|COMP|20250729|13:22:51.456816|S|50|7.37|0|50
C|COMP|20250729|13:22:51.456816|S|50|7.37|0|50
C|COMP|20250729|13:23:08.451301|S|10|7.36|0|10
C|COMP|20250729|13:25:05.665719|S|100|7.35|0|100
C|COMP|20250729|13:25:05.665719|S|100|7.35|0|100
C|COMP|20250729|13:25:50.804043|S|100|7.36|0|100
C|COMP|20250729|13:28:11.225676|S|100|7.36|0|100
C|COMP|20250729|13:28:11.227461|S|3|7.36|0|3
C|COMP|20250729|13:28:12.085011|S|1|7.35|0|1
C|COMP|20250729|13:33:21.041482|S|100|7.36|0|100
C|COMP|20250729|13:35:06.959975|S|100|7.37|0|100
C|COMP|20250729|13:35:06.959975|S|5|7.37|0|5
C|COMP|20250729|13:35:06.959975|S|21|7.37|0|21
C|COMP|20250729|13:35:17.133204|S|100|7.36|0|100
C|COMP|20250729|13:36:14.730554|S|100|7.37|0|100
C|COMP|20250729|13:36:20.656760|S|100|7.37|0|100
C|COMP|20250729|13:36:33.369686|S|100|7.37|0|100
C|COMP|20250729|13:36:50.406382|S|100|7.37|0|100
C|COMP|20250729|13:37:11.776323|S|6|7.36|0|6
C|COMP|20250729|13:37:13.829239|S|100|7.36|0|100
C|COMP|20250729|13:37:13.836291|S|100|7.37|0|100
C|COMP|20250729|13:37:13.836291|S|100|7.37|0|100
C|COMP|20250729|13:37:18.225174|S|100|7.37|0|100
C|COMP|20250729|13:37:33.291051|S|100|7.37|0|100
C|COMP|20250729|13:37:50.951685|S|100|7.37|0|100
C|COMP|20250729|13:38:09.860323|S|5|7.35|0|5
C|COMP|20250729|13:39:54.091410|S|65|7.35|0|65
C|COMP|20250729|13:41:54.790735|S|1|7.34|0|1
C|COMP|20250729|13:43:00.389393|S|200|7.315|0|200
C|COMP|20250729|13:43:01.267264|S|100|7.315|0|100
C|COMP|20250729|13:43:22.247476|S|100|7.31|0|100
C|COMP|20250729|13:45:21.665627|S|100|7.33|0|100
C|COMP|20250729|13:46:05.701387|S|100|7.33|0|100
C|COMP|20250729|13:46:20.607009|S|100|7.33|0|100
C|COMP|20250729|13:46:31.223655|S|100|7.33|0|100
C|COMP|20250729|13:48:37.952541|S|100|7.32|0|100
C|COMP|20250729|13:48:37.952541|S|25|7.32|0|25
C|COMP|20250729|13:49:19.114155|S|100|7.34|0|100
C|COMP|20250729|13:53:23.299483|S|100|7.37|0|100
C|COMP|20250729|13:56:59.306743|S|50|7.39|0|50
C|COMP|20250729|13:59:23.249317|S|100|7.4|0|100
C|COMP|20250729|13:59:52.119600|S|100|7.4|0|100
C|COMP|20250729|14:00:24.312352|S|100|7.4|0|100
C|COMP|20250729|14:00:41.685093|S|100|7.4|0|100
C|COMP|20250729|14:00:55.487322|S|100|7.4|0|100
C|COMP|20250729|14:02:36.782019|S|100|7.42|0|100
C|COMP|20250729|14:02:37.558555|S|100|7.42|0|100
C|COMP|20250729|14:02:50.718464|S|100|7.42|0|100
C|COMP|20250729|14:04:22.940808|S|12|7.39|0|12
C|COMP|20250729|14:06:57.426157|S|100|7.38|0|100
C|COMP|20250729|14:07:09.855381|S|100|7.38|0|100
C|COMP|20250729|14:07:22.957732|S|100|7.39|0|100
C|COMP|20250729|14:07:33.105597|S|100|7.4|0|100
C|COMP|20250729|14:07:43.420743|S|8|7.4|0|8
C|COMP|20250729|14:07:43.420743|S|92|7.4|0|92
C|COMP|20250729|14:07:44.230054|S|1|7.39|0|1
C|COMP|20250729|14:08:09.137334|S|16|7.39|0|16
C|COMP|20250729|14:14:36.047358|S|50|7.39|0|50
C|COMP|20250729|14:17:26.628215|S|100|7.39|0|100
C|COMP|20250729|14:17:26.631665|S|100|7.39|0|100
C|COMP|20250729|14:17:26.635118|S|100|7.39|0|100
C|COMP|20250729|14:17:26.637192|S|100|7.39|0|100
C|COMP|20250729|14:17:26.639206|S|100|7.39|0|100
C|COMP|20250729|14:17:26.641038|S|100|7.39|0|100
C|COMP|20250729|14:20:06.052796|S|29|7.39|0|29
C|COMP|20250729|14:20:06.052796|S|100|7.39|0|100
C|COMP|20250729|14:20:06.052796|S|15|7.39|0|15
C|COMP|20250729|14:20:06.055783|S|100|7.39|0|100
C|COMP|20250729|14:20:06.057978|S|100|7.39|0|100
C|COMP|20250729|14:21:07.040147|S|100|7.39|0|100
C|COMP|20250729|14:21:07.040147|S|1|7.39|0|1
C|COMP|20250729|14:21:07.043129|S|100|7.39|0|100
C|COMP|20250729|14:22:05.952503|S|1|7.39|0|1
C|COMP|20250729|14:22:05.952503|S|1|7.39|0|1
C|COMP|20250729|14:22:05.952504|S|2|7.39|0|2
C|COMP|20250729|14:25:29.207078|S|100|7.38|0|100
C|COMP|20250729|14:26:31.565388|S|1|7.38|0|1
C|COMP|20250729|14:26:44.351624|S|100|7.38|0|100
C|COMP|20250729|14:28:00.980977|S|53|7.38|0|53
C|COMP|20250729|14:28:20.035996|S|3|7.39|0|3
C|COMP|20250729|14:28:20.035996|S|4|7.39|0|4
C|COMP|20250729|14:29:04.203477|S|9|7.38|0|9
C|COMP|20250729|14:30:11.618630|S|1|7.39|0|1
C|COMP|20250729|14:30:11.618631|S|14|7.39|0|14
C|COMP|20250729|14:32:12.783983|S|1|7.4|0|1
C|COMP|20250729|14:32:12.783983|S|8|7.4|0|8
C|COMP|20250729|14:32:32.056882|S|1|7.4|0|1
C|COMP|20250729|14:33:59.698853|S|100|7.4|0|100
C|COMP|20250729|14:34:07.595037|S|9|7.39|0|9
C|COMP|20250729|14:34:13.649829|S|100|7.4|0|100
C|COMP|20250729|14:34:43.375055|S|99|7.4|0|99
C|COMP|20250729|14:34:43.375055|S|1|7.4|0|1
C|COMP|20250729|14:34:58.385134|S|1|7.4|0|1
C|COMP|20250729|14:34:58.385135|S|1|7.4|0|1
C|COMP|20250729|14:34:58.385135|S|9|7.4|0|9
C|COMP|20250729|14:34:58.385135|S|5|7.4|0|5
C|COMP|20250729|14:35:12.938232|S|100|7.4|0|100
C|COMP|20250729|14:35:18.653411|S|100|7.4|0|100
C|COMP|20250729|14:35:31.978367|S|100|7.4|0|100
C|COMP|20250729|14:35:45.313172|S|100|7.4|0|100
C|COMP|20250729|14:35:56.725810|S|100|7.4|0|100
C|COMP|20250729|14:36:39.739779|S|100|7.4|0|100
C|COMP|20250729|14:36:53.619872|S|2|7.4|0|2
C|COMP|20250729|14:36:53.619872|S|12|7.4|0|12
C|COMP|20250729|14:36:53.619872|S|85|7.4|0|85
C|COMP|20250729|14:36:53.619872|S|1|7.4|0|1
C|COMP|20250729|14:37:07.025322|S|15|7.4|0|15
C|COMP|20250729|14:37:07.025323|S|85|7.4|0|85
C|COMP|20250729|14:37:21.589483|S|15|7.4|0|15
C|COMP|20250729|14:37:21.589483|S|85|7.4|0|85
C|COMP|20250729|14:37:37.448324|S|15|7.4|0|15
C|COMP|20250729|14:37:50.436889|S|100|7.4|0|100
C|COMP|20250729|14:39:11.002675|S|9|7.39|0|9
C|COMP|20250729|14:39:19.330618|S|100|7.4|0|100
C|COMP|20250729|14:39:34.006413|S|100|7.4|0|100
C|COMP|20250729|14:39:38.325664|S|7|7.39|0|7
C|COMP|20250729|14:39:38.325664|S|91|7.39|0|91
C|COMP|20250729|14:39:42.888719|S|100|7.39|0|100
C|COMP|20250729|14:40:14.144842|S|100|7.39|0|100
C|COMP|20250729|14:40:56.619557|S|100|7.4|0|100
C|COMP|20250729|14:41:01.150181|S|50|7.4|0|50
C|COMP|20250729|14:41:11.826518|S|50|7.4|0|50
C|COMP|20250729|14:41:16.155041|S|100|7.4|0|100
C|COMP|20250729|14:41:21.441294|S|100|7.39|0|100
C|COMP|20250729|14:41:27.209717|S|100|7.4|0|100
C|COMP|20250729|14:41:27.241957|S|100|7.39|0|100
C|COMP|20250729|14:42:10.626034|S|100|7.39|0|100
C|COMP|20250729|14:42:36.248148|S|200|7.38|0|200
C|COMP|20250729|14:42:36.248149|S|100|7.38|0|100
C|COMP|20250729|14:43:45.579665|S|100|7.39|0|100
C|COMP|20250729|14:43:45.579666|S|100|7.39|0|100
C|COMP|20250729|14:43:45.579666|S|100|7.39|0|100
C|COMP|20250729|14:43:57.840376|S|100|7.39|0|100
C|COMP|20250729|14:43:57.857486|S|63|7.39|0|63
C|COMP|20250729|14:44:14.371480|S|9|7.385|0|9
C|COMP|20250729|14:46:30.855029|S|100|7.4|0|100
C|COMP|20250729|14:46:30.855029|S|100|7.4|0|100
C|COMP|20250729|14:46:41.897383|S|100|7.4|0|100
C|COMP|20250729|14:47:00.652063|S|100|7.4|0|100
C|COMP|20250729|14:47:53.343649|S|100|7.395|0|100
C|COMP|20250729|14:48:27.685731|S|100|7.4|0|100
C|COMP|20250729|14:48:27.685731|S|100|7.4|0|100
C|COMP|20250729|14:49:10.063734|S|100|7.395|0|100
C|COMP|20250729|14:49:28.011086|S|12|7.38|0|12
C|COMP|20250729|14:49:28.011098|S|100|7.39|0|100
C|COMP|20250729|14:49:49.831785|S|4|7.39|0|4
C|COMP|20250729|14:50:06.761999|S|100|7.39|0|100
C|COMP|20250729|14:50:06.761999|S|100|7.39|0|100
C|COMP|20250729|14:50:30.870203|S|100|7.39|0|100
C|COMP|20250729|14:53:38.127031|S|100|7.38|0|100
C|COMP|20250729|14:53:38.127031|S|10|7.38|0|10
C|COMP|20250729|14:53:42.357737|S|100|7.38|0|100
C|COMP|20250729|14:55:07.561039|S|100|7.38|0|100
C|COMP|20250729|14:55:07.561040|S|100|7.38|0|100
C|COMP|20250729|14:55:07.564660|S|100|7.38|0|100
C|COMP|20250729|14:56:21.042917|S|100|7.38|0|100
C|COMP|20250729|14:58:34.529885|S|100|7.38|0|100
C|COMP|20250729|14:58:34.529886|S|100|7.38|0|100
C|COMP|20250729|14:59:24.538446|S|9|7.375|0|9
C|COMP|20250729|15:00:24.936446|S|100|7.39|0|100
C|COMP|20250729|15:00:30.566173|S|88|7.39|0|88
C|COMP|20250729|15:00:42.453274|S|18|7.39|0|18
C|COMP|20250729|15:00:42.453274|S|82|7.39|0|82
C|COMP|20250729|15:01:01.685181|S|82|7.39|0|82
C|COMP|20250729|15:01:19.568124|S|78|7.39|0|78
C|COMP|20250729|15:01:34.935460|S|100|7.4|0|100
C|COMP|20250729|15:01:48.837871|S|100|7.4|0|100
C|COMP|20250729|15:02:08.526927|S|100|7.4|0|100
C|COMP|20250729|15:02:44.568363|S|100|7.4|0|100
C|COMP|20250729|15:02:57.832521|S|100|7.4|0|100
C|COMP|20250729|15:03:12.043307|S|100|7.4|0|100
C|COMP|20250729|15:03:23.956519|S|100|7.4|0|100
C|COMP|20250729|15:03:39.641804|S|20|7.4|0|20
C|COMP|20250729|15:03:39.641804|S|180|7.4|0|180
C|COMP|20250729|15:03:49.130059|S|80|7.4|0|80
C|COMP|20250729|15:03:51.100546|S|100|7.4|0|100
C|COMP|20250729|15:04:01.703945|S|100|7.4|0|100
C|COMP|20250729|15:04:14.151998|S|100|7.4|0|100
C|COMP|20250729|15:04:24.296753|S|90|7.39|0|90
C|COMP|20250729|15:04:27.930809|S|9|7.39|0|9
C|COMP|20250729|15:04:33.981938|S|100|7.4|0|100
C|COMP|20250729|15:04:48.909871|S|100|7.4|0|100
C|COMP|20250729|15:04:59.916522|S|100|7.4|0|100
C|COMP|20250729|15:05:15.301032|S|100|7.39|0|100
C|COMP|20250729|15:05:22.078469|S|100|7.39|0|100
C|COMP|20250729|15:05:48.611307|S|100|7.4|0|100
C|COMP|20250729|15:06:08.523734|S|100|7.4|0|100
C|COMP|20250729|15:06:53.947319|S|18|7.39|0|18
C|COMP|20250729|15:06:57.535425|S|100|7.4|0|100
C|COMP|20250729|15:06:57.535425|S|100|7.4|0|100
C|COMP|20250729|15:07:13.452186|S|100|7.4|0|100
C|COMP|20250729|15:07:23.757245|S|100|7.4|0|100
C|COMP|20250729|15:07:26.249095|S|50|7.4|0|50
C|COMP|20250729|15:07:41.815945|S|50|7.4|0|50
C|COMP|20250729|15:07:58.737012|S|100|7.4|0|100
C|COMP|20250729|15:08:06.604983|S|45|7.39|0|45
C|COMP|20250729|15:08:20.602370|S|18|7.38|0|18
C|COMP|20250729|15:09:00.863718|S|18|7.38|0|18
C|COMP|20250729|15:09:00.863718|S|100|7.38|0|100
C|COMP|20250729|15:09:55.280537|S|100|7.385|0|100
C|COMP|20250729|15:10:53.909322|S|100|7.38|0|100
C|COMP|20250729|15:12:39.352260|S|100|7.37|0|100
C|COMP|20250729|15:12:46.718224|S|59|7.37|0|59
C|COMP|20250729|15:14:34.705344|S|9|7.365|0|9
C|COMP|20250729|15:17:47.463517|S|27|7.36|0|27
C|COMP|20250729|15:19:20.334542|S|34|7.37|0|34
C|COMP|20250729|15:19:25.211030|S|66|7.37|0|66
C|COMP|20250729|15:19:25.211031|S|34|7.37|0|34
C|COMP|20250729|15:19:29.158990|S|100|7.37|0|100
C|COMP|20250729|15:19:38.092628|S|9|7.365|0|9
C|COMP|20250729|15:19:56.637418|S|19|7.37|0|19
C|COMP|20250729|15:20:06.732111|S|100|7.37|0|100
C|COMP|20250729|15:23:28.219166|S|100|7.36|0|100
C|COMP|20250729|15:23:55.399441|S|40|7.37|0|40
C|COMP|20250729|15:24:41.483631|S|9|7.36|0|9
C|COMP|20250729|15:25:02.987890|S|50|7.37|0|50
C|COMP|20250729|15:25:31.719867|S|6|7.36|0|6
C|COMP|20250729|15:25:36.295926|S|16|7.37|0|16
C|COMP|20250729|15:25:36.295926|S|84|7.37|0|84
C|COMP|20250729|15:27:13.157749|S|11|7.37|0|11
C|COMP|20250729|15:27:38.482164|S|100|7.37|0|100
C|COMP|20250729|15:28:52.926489|S|100|7.37|0|100
C|COMP|20250729|15:29:05.145624|S|100|7.37|0|100
C|COMP|20250729|15:30:34.193072|S|93|7.37|0|93
C|COMP|20250729|15:30:38.423514|S|7|7.37|0|7
C|COMP|20250729|15:31:19.332098|S|100|7.37|0|100
C|COMP|20250729|15:31:19.335093|S|100|7.37|0|100
C|COMP|20250729|15:31:19.338061|S|100|7.37|0|100
C|COMP|20250729|15:32:16.443057|S|100|7.38|0|100
C|COMP|20250729|15:32:31.198201|S|100|7.38|0|100
C|COMP|20250729|15:32:31.828359|S|100|7.38|0|100
C|COMP|20250729|15:32:32.409910|S|100|7.38|0|100
C|COMP|20250729|15:32:53.980152|S|100|7.38|0|100
C|COMP|20250729|15:33:32.360855|S|138|7.37|0|138
C|COMP|20250729|15:33:32.608855|S|5|7.37|0|5
C|COMP|20250729|15:33:32.608855|S|162|7.37|0|162
C|COMP|20250729|15:33:32.608855|S|6|7.37|0|6
C|COMP|20250729|15:33:32.608855|S|7|7.37|0|7
C|COMP|20250729|15:33:32.608855|S|3|7.37|0|3
C|COMP|20250729|15:33:41.727736|S|100|7.38|0|100
C|COMP|20250729|15:33:41.731330|S|100|7.38|0|100
C|COMP|20250729|15:33:41.732653|S|100|7.38|0|100
C|COMP|20250729|15:33:51.351969|S|50|7.38|0|50
C|COMP|20250729|15:34:24.793215|S|100|7.37|0|100
C|COMP|20250729|15:34:24.793215|S|3|7.37|0|3
C|COMP|20250729|15:34:24.793215|S|3|7.37|0|3
C|COMP|20250729|15:34:24.793215|S|2|7.37|0|2
C|COMP|20250729|15:34:48.261054|S|9|7.37|0|9
C|COMP|20250729|15:34:49.504092|S|100|7.37|0|100
C|COMP|20250729|15:35:11.445066|S|1|7.37|0|1
C|COMP|20250729|15:35:48.608617|S|10|7.38|0|10
C|COMP|20250729|15:36:01.010368|S|1|7.37|0|1
C|COMP|20250729|15:36:01.010368|S|2|7.37|0|2
C|COMP|20250729|15:36:01.010368|S|1|7.37|0|1
C|COMP|20250729|15:36:01.010368|S|500|7.37|0|500
C|COMP|20250729|15:36:01.010368|S|100|7.37|0|100
C|COMP|20250729|15:36:01.010369|S|3|7.37|0|3
C|COMP|20250729|15:36:01.016194|S|100|7.37|0|100
C|COMP|20250729|15:36:01.016195|S|500|7.37|0|500
C|COMP|20250729|15:36:02.899306|S|100|7.37|0|100
C|COMP|20250729|15:36:02.899306|S|500|7.37|0|500
C|COMP|20250729|15:36:04.425836|S|100|7.37|0|100
C|COMP|20250729|15:36:04.442473|S|3|7.37|0|3
C|COMP|20250729|15:36:04.469686|S|100|7.37|0|100
C|COMP|20250729|15:37:08.069658|S|6|7.375|0|6
C|COMP|20250729|15:39:08.408506|S|2|7.38|0|2
C|COMP|20250729|15:39:08.997454|S|2|7.38|0|2
C|COMP|20250729|15:39:08.997454|S|98|7.38|0|98
C|COMP|20250729|15:39:26.082812|S|90|7.38|0|90
C|COMP|20250729|15:39:26.082812|S|10|7.38|0|10
C|COMP|20250729|15:39:35.129547|S|2|7.37|0|2
C|COMP|20250729|15:39:35.129547|S|4|7.37|0|4
C|COMP|20250729|15:40:07.437243|S|9|7.38|0|9
C|COMP|20250729|15:40:18.630794|S|18|7.37|0|18
C|COMP|20250729|15:40:18.630794|S|100|7.37|0|100
C|COMP|20250729|15:40:18.735722|S|100|7.37|0|100
C|COMP|20250729|15:40:18.736011|S|100|7.37|0|100
C|COMP|20250729|15:40:18.736011|S|700|7.37|0|700
C|COMP|20250729|15:40:18.963466|S|29|7.37|0|29
C|COMP|20250729|15:40:47.451954|S|10|7.38|0|10
C|COMP|20250729|15:40:47.451954|S|1|7.38|0|1
C|COMP|20250729|15:40:47.451955|S|10|7.38|0|10
C|COMP|20250729|15:42:04.031150|S|2|7.39|0|2
C|COMP|20250729|15:42:04.031150|S|1|7.39|0|1
C|COMP|20250729|15:43:34.530457|S|1|7.39|0|1
C|COMP|20250729|15:45:25.051606|S|9|7.405|0|9
C|COMP|20250729|15:45:28.600544|S|200|7.41|0|200
C|COMP|20250729|15:48:39.159200|S|400|7.425|0|400
C|COMP|20250729|15:48:39.159282|S|340|7.425|0|340
C|COMP|20250729|15:49:40.714202|S|100|7.42|0|100
C|COMP|20250729|15:49:58.437985|S|9|7.42|0|9
C|COMP|20250729|15:50:07.708957|S|400|7.42|0|400
C|COMP|20250729|15:50:07.708957|S|200|7.42|0|200
C|COMP|20250729|15:50:07.708958|S|100|7.42|0|100
C|COMP|20250729|15:50:16.168258|S|6|7.42|0|6
C|COMP|20250729|15:54:43.383704|S|400|7.41|0|400
C|COMP|20250729|15:54:45.813577|S|13|7.41|0|13
C|COMP|20250729|15:55:01.816698|S|9|7.41|0|9
C|COMP|20250729|15:55:55.286732|S|200|7.41|0|200
C|COMP|20250729|15:56:35.474642|S|6|7.395|0|6
C|COMP|20250729|15:57:08.226839|S|100|7.4|0|100
C|COMP|20250729|15:57:21.846824|S|100|7.4|0|100
C|COMP|20250729|15:57:39.591796|S|200|7.4|0|200
C|COMP|20250729|15:57:41.261412|S|200|7.4|0|200
C|COMP|20250729|15:57:51.186626|S|20|7.39|0|20
C|COMP|20250729|15:57:55.958593|S|200|7.4|0|200
C|COMP|20250729|15:57:55.958594|S|639|7.4|0|639
C|COMP|20250729|15:57:55.959159|S|50|7.4|0|50
C|COMP|20250729|15:57:55.959160|S|200|7.4|0|200
C|COMP|20250729|15:58:28.846218|S|6|7.395|0|6
C|COMP|20250729|15:58:52.265574|S|18|7.395|0|18
C|COMP|20250729|15:59:03.465484|S|44|7.4|0|44
C|COMP|20250729|15:59:03.986847|S|200|7.4|0|200
C|COMP|20250729|15:59:03.986847|S|1100|7.4|0|1100
C|COMP|20250729|15:59:03.986847|S|200|7.4|0|200
C|COMP|20250729|15:59:08.000950|S|26|7.4|0|26
C|COMP|20250729|15:59:19.228248|S|100|7.4|0|100
C|COMP|20250729|15:59:19.441323|S|100|7.39|0|100
C|COMP|20250729|15:59:19.441324|S|100|7.39|0|100
C|COMP|20250729|15:59:19.565634|S|100|7.39|0|100
C|COMP|20250729|15:59:20.044183|S|6|7.4|0|6
C|COMP|20250729|15:59:29.474387|S|68|7.4|0|68
C|COMP|20250729|15:59:29.474387|S|24|7.4|0|24
C|COMP|20250729|15:59:29.474387|S|36|7.4|0|36
C|COMP|20250729|15:59:29.474387|S|53|7.4|0|53
C|COMP|20250729|15:59:29.474388|S|105|7.4|0|105
C|COMP|20250729|15:59:29.474390|S|300|7.4|0|300
C|COMP|20250729|15:59:29.474390|S|882|7.4|0|882
C|COMP|20250729|15:59:30.142253|S|26|7.4|0|26
C|COMP|20250729|15:59:31.084981|S|200|7.4|0|200
C|COMP|20250729|15:59:31.084981|S|74|7.4|0|74
C|COMP|20250729|15:59:31.102805|S|200|7.4|0|200
C|COMP|20250729|15:59:31.132259|S|100|7.4|0|100
C|COMP|20250729|15:59:31.260433|S|49|7.4|0|49
C|COMP|20250729|15:59:35.224124|S|51|7.4|0|51
C|COMP|20250729|15:59:35.224124|S|49|7.4|0|49
C|COMP|20250729|15:59:37.345678|S|73|7.39|0|73
C|COMP|20250729|15:59:38.795512|S|96|7.4|0|96
C|COMP|20250729|15:59:39.234293|S|100|7.4|0|100
C|COMP|20250729|15:59:41.118860|S|51|7.4|0|51
C|COMP|20250729|15:59:41.132526|S|183|7.4|0|183
C|COMP|20250729|15:59:41.132526|S|49|7.4|0|49
C|COMP|20250729|15:59:41.138320|S|16|7.4|0|16
C|COMP|20250729|15:59:41.141853|S|100|7.4|0|100
C|COMP|20250729|15:59:41.183374|S|197|7.4|0|197
C|COMP|20250729|15:59:41.183374|S|200|7.4|0|200
C|COMP|20250729|15:59:41.720204|S|503|7.4|0|503
C|COMP|20250729|15:59:41.720204|S|200|7.4|0|200
C|COMP|20250729|15:59:41.831548|E|100|7.395|0|100
C|COMP|20250729|15:59:41.832080|S|300|7.4|0|300
C|COMP|20250729|15:59:41.832642|S|100|7.4|0|100
C|COMP|20250729|15:59:42.118866|S|1|7.4|0|1
C|COMP|20250729|15:59:43.340538|S|33|7.4|0|33
C|COMP|20250729|15:59:48.238542|S|300|7.395|0|300
C|COMP|20250729|15:59:49.006143|S|89|7.39|0|89
C|COMP|20250729|15:59:49.573985|S|9|7.39|0|9
C|COMP|20250729|15:59:50.046342|S|138|7.39|0|138
C|COMP|20250729|15:59:50.054284|S|6|7.39|0|6
C|COMP|20250729|15:59:50.114778|S|56|7.39|0|56
C|COMP|20250729|15:59:50.114778|S|25|7.39|0|25
C|COMP|20250729|15:59:50.230008|S|60|7.39|0|60
C|COMP|20250729|15:59:50.480438|S|96|7.39|0|96
C|COMP|20250729|15:59:50.503110|S|25|7.39|0|25
C|COMP|20250729|15:59:50.503110|S|10|7.39|0|10
C|COMP|20250729|15:59:50.670440|S|15|7.38|0|15
C|COMP|20250729|15:59:50.750982|S|7|7.38|0|7
C|COMP|20250729|15:59:52.244714|S|200|7.38|0|200
C|COMP|20250729|15:59:52.292700|S|45|7.385|0|45
C|COMP|20250729|15:59:53.501677|S|30|7.385|0|30
C|COMP|20250729|15:59:53.537817|S|25|7.385|0|25
C|COMP|20250729|15:59:53.537817|S|20|7.385|0|20
C|COMP|20250729|15:59:54.166188|S|3|7.385|0|3
C|COMP|20250729|15:59:55.520015|S|78|7.385|0|78
C|COMP|20250729|15:59:55.676211|S|14|7.385|0|14
C|COMP|20250729|15:59:55.762198|S|55|7.385|0|55
C|COMP|20250729|15:59:55.762199|S|21|7.39|0|21
C|COMP|20250729|15:59:55.943109|S|39|7.385|0|39
C|COMP|20250729|15:59:55.988080|S|20|7.385|0|20
C|COMP|20250729|15:59:56.105153|S|1|7.385|0|1
C|COMP|20250729|15:59:56.143427|S|11|7.385|0|11
C|COMP|20250729|15:59:56.573076|S|7|7.385|0|7
C|COMP|20250729|15:59:56.588502|S|3|7.385|0|3
C|COMP|20250729|15:59:58.174750|S|179|7.39|0|179
C|COMP|20250729|15:59:58.174750|S|1200|7.39|0|1200
C|COMT|20250729|12:49:37.293573|E|1|26.59|0|1
C|COMT|20250729|13:50:00.407191|S|400|26.83|0|400
C|COMT|20250729|14:05:17.314677|S|100|26.86|0|100
C|COMT|20250729|14:08:50.371121|S|100|26.81|0|100
C|COMT|20250729|15:01:00.285780|S|100|26.93|0|100
C|COMT|20250729|15:06:30.568229|S|100|26.92|0|100
C|COMT|20250729|15:07:23.244356|S|100|26.92|0|100
C|COMT|20250729|15:55:23.994390|S|44|26.91|0|44
C|CON|20250729|10:15:58.008506|S|1|20.33|0|1
C|CON|20250729|10:33:27.011183|S|2|20.38|0|2
C|CON|20250729|10:33:27.011221|S|6|20.38|0|6
C|CON|20250729|10:33:27.011234|S|6|20.38|0|6
C|CON|20250729|10:45:00.762423|S|100|20.415|0|100
C|CON|20250729|11:50:32.186993|S|100|20.39|0|100
C|CON|20250729|12:36:48.691798|S|100|20.375|0|100
C|CON|20250729|13:01:45.865228|S|3|20.41|0|3
C|CON|20250729|13:36:43.021399|S|38|20.36|0|38
C|CON|20250729|13:36:43.021438|S|22|20.36|0|22
C|CON|20250729|13:36:43.021511|S|38|20.36|0|38
C|CON|20250729|13:36:43.021521|S|100|20.36|0|100
C|CON|20250729|13:36:43.021580|S|2|20.36|0|2
C|CON|20250729|14:46:49.995511|S|100|20.36|0|100
C|CON|20250729|14:46:49.995536|S|100|20.36|0|100
C|CON|20250729|14:46:49.995537|S|4|20.36|0|4
C|CON|20250729|14:46:49.995538|S|4|20.36|0|4
C|CON|20250729|15:04:52.353698|S|1|20.27|0|1
C|CON|20250729|15:10:22.138498|S|1|20.28|0|1
C|CON|20250729|15:34:00.692567|S|4|20.27|0|4
C|CON|20250729|15:58:22.948218|S|100|20.24|0|100
C|CON|20250729|15:59:30.132667|S|32|20.25|0|32
C|CON|20250729|15:59:30.153321|S|100|20.255|0|100
C|CON|20250729|15:59:30.535915|S|100|20.25|0|100
C|CON|20250729|15:59:30.536580|S|100|20.255|0|100
C|CON|20250729|15:59:45.779422|S|200|20.23|0|200
C|CON|20250729|15:59:45.779423|S|100|20.23|0|100
C|CON|20250729|15:59:48.624338|S|100|20.22|0|100
C|CON|20250729|15:59:48.624339|S|44|20.22|0|44
C|CONI|20250729|09:31:34.273107|S|400|1.93|0|400
C|CONI|20250729|09:32:11.497322|S|100|1.95|0|100
C|CONI|20250729|09:32:11.497322|S|100|1.95|0|100
C|CONI|20250729|09:32:11.497323|S|100|1.95|0|100
C|CONI|20250729|09:32:11.497323|S|100|1.95|0|100
C|CONI|20250729|09:32:11.497323|S|100|1.95|0|100
C|CONI|20250729|09:32:11.497325|S|700|1.95|0|700
C|CONI|20250729|09:36:05.651152|S|100|1.95|0|100
C|CONI|20250729|09:47:23.911383|S|100|1.97|0|100
C|CONI|20250729|09:47:23.911383|S|100|1.97|0|100
C|CONI|20250729|09:56:27.194163|S|1043|2|0|1043
C|CONI|20250729|10:00:45.490251|S|100|1.98|0|100
C|CONI|20250729|10:00:45.490251|S|1100|1.98|0|1100
C|CONI|20250729|10:00:45.490251|S|100|1.98|0|100
C|CONI|20250729|10:05:16.550640|S|6500|2.01|0|6500
C|CONI|20250729|11:00:12.264089|S|200|2.03|0|200
C|CONI|20250729|11:01:58.177069|S|335|2.04|0|335
C|CONI|20250729|11:03:39.954051|S|230|2.04|0|230
C|CONI|20250729|11:13:03.431980|S|100|2.04|0|100
C|CONI|20250729|11:13:03.431980|S|100|2.04|0|100
C|CONI|20250729|11:13:03.431980|S|2200|2.04|0|2200
C|CONI|20250729|11:13:03.431980|S|1800|2.04|0|1800
C|CONI|20250729|11:13:03.431981|S|3900|2.04|0|3900
C|CONI|20250729|11:23:04.216239|S|7900|2.08|0|7900
C|CONI|20250729|11:23:04.216239|S|8100|2.075|0|8100
C|CONI|20250729|11:23:04.216239|S|8100|2.075|0|8100
C|CONI|20250729|11:30:06.429946|S|800|2.1|0|800
C|CONI|20250729|11:38:27.300759|S|1000|2.1|0|1000
C|CONI|20250729|11:49:54.023732|S|9700|2.09|0|9700
C|CONI|20250729|12:14:35.367032|S|2488|2.1|0|2488
C|CONI|20250729|12:15:00.492052|S|100|2.1|0|100
C|CONI|20250729|12:15:00.492052|S|6740|2.1|0|6740
C|CONI|20250729|12:15:00.492052|S|300|2.1|0|300
C|CONI|20250729|12:15:00.492052|S|100|2.1|0|100
C|CONI|20250729|12:15:00.492052|S|4512|2.1|0|4512
C|CONI|20250729|12:15:00.492053|S|900|2.1|0|900
C|CONI|20250729|12:15:00.492054|S|100|2.1|0|100
C|CONI|20250729|12:15:00.492054|S|1200|2.1|0|1200
C|CONI|20250729|12:15:00.492054|S|1100|2.1|0|1100
C|CONI|20250729|12:15:00.492054|S|1000|2.1|0|1000
C|CONI|20250729|12:15:00.492054|S|3948|2.1|0|3948
C|CONI|20250729|12:34:38.520496|S|2000|2.11|0|2000
C|CONI|20250729|12:48:22.166728|S|1900|2.09|0|1900
C|CONI|20250729|12:49:00.107615|S|1500|2.09|0|1500
C|CONI|20250729|13:28:11.602143|S|7000|2.07|0|7000
C|CONI|20250729|13:28:11.602143|S|12500|2.07|0|12500
C|CONI|20250729|13:38:55.470452|S|150|2.06|0|150
C|CONI|20250729|14:41:53.414297|S|453|2.04|0|453
C|CONI|20250729|14:51:14.096174|S|3000|2.05|0|3000
C|CONI|20250729|15:41:02.766348|S|3000|2.07|0|3000
C|CONI|20250729|15:41:02.766348|S|7000|2.07|0|7000
C|CONL|20250729|09:49:40.984689|S|100|52.29|0|100
C|CONL|20250729|10:02:52.833639|S|100|52.16|0|100
C|CONL|20250729|10:53:40.996754|S|10|51.48|0|10
C|CONL|20250729|10:53:52.373393|S|100|51.37|0|100
C|CONL|20250729|10:53:52.376415|S|9|51.4|0|9
C|CONL|20250729|10:55:55.201289|S|100|51.22|0|100
C|CONL|20250729|10:57:46.326155|S|100|51.21|0|100
C|CONL|20250729|11:01:26.373168|S|100|51.14|0|100
C|CONL|20250729|11:02:25.031752|S|100|51.06|0|100
C|CONL|20250729|11:03:06.880612|S|50|51.07|0|50
C|CONL|20250729|11:03:18.861888|S|1|51|0|1
C|CONL|20250729|11:05:57.661765|S|100|50.76|0|100
C|CONL|20250729|11:14:30.455934|S|19|50.61|0|19
C|CONL|20250729|11:25:50.836596|S|100|49.92|0|100
C|CONL|20250729|11:29:34.226416|S|100|49.13|0|100
C|CONL|20250729|11:41:36.582210|S|100|49.11|0|100
C|CONL|20250729|12:28:19.561796|S|100|48.98|0|100
C|CONL|20250729|13:29:59.561073|S|9|50.03|0|9
C|CONL|20250729|14:08:37.040977|S|12|50.3|0|12
C|CONL|20250729|15:49:48.226069|S|9|50.3|0|9
C|CONL|20250729|15:49:48.226191|S|55|50.3|0|55
C|CONL|20250729|15:49:48.334192|S|36|50.3|0|36
C|CONL|20250729|15:49:48.334192|S|100|50.3|0|100
C|CONL|20250729|15:49:48.334193|S|584|50.3|0|584
C|CONL|20250729|15:49:48.344855|S|56|50.3|0|56
C|CONL|20250729|15:49:48.682295|S|44|50.3|0|44
C|CONL|20250729|15:49:48.682296|S|100|50.3|0|100
C|CONL|20250729|15:49:48.682331|S|100|50.3|0|100
C|CONL|20250729|15:49:48.682331|S|130|50.3|0|130
C|CONL|20250729|15:49:48.682400|S|10|50.3|0|10
C|CONL|20250729|15:49:49.088070|S|14|50.3|0|14
C|CONL|20250729|15:49:49.095116|S|76|50.3|0|76
C|CONL|20250729|15:49:49.095116|S|100|50.3|0|100
C|CONL|20250729|15:49:49.095116|S|156|50.3|0|156
C|CONL|20250729|15:49:53.441146|S|100|50.3|0|100
C|CONL|20250729|15:49:53.441146|S|260|50.3|0|260
C|CONL|20250729|15:49:53.963754|S|100|50.3|0|100
C|CONL|20250729|15:49:53.963754|S|494|50.3|0|494
C|CONY|20250729|09:30:00.240712|S|100|8.815|0|100
C|CONY|20250729|09:30:02.264091|S|100|8.81|0|100
C|CONY|20250729|09:30:02.268989|S|100|8.81|0|100
C|CONY|20250729|09:30:02.292551|S|100|8.81|0|100
C|CONY|20250729|09:30:02.292851|S|100|8.81|0|100
C|CONY|20250729|09:30:02.292947|S|100|8.81|0|100
C|CONY|20250729|09:30:02.293203|S|100|8.81|0|100
C|CONY|20250729|09:30:02.293204|S|82|8.81|0|82
C|CONY|20250729|09:30:02.293222|S|100|8.81|0|100
C|CONY|20250729|09:30:02.293647|S|100|8.81|0|100
C|CONY|20250729|09:30:02.293990|S|182|8.81|0|182
C|CONY|20250729|09:30:50.992725|S|200|8.81|0|200
C|CONY|20250729|09:30:55.915404|S|400|8.82|0|400
C|CONY|20250729|09:34:02.255053|S|200|8.78|0|200
C|CONY|20250729|09:34:02.255069|S|100|8.78|0|100
C|CONY|20250729|09:34:02.538082|S|100|8.78|0|100
C|CONY|20250729|09:34:50.278218|S|1|8.795|0|1
C|CONY|20250729|09:35:26.975400|S|300|8.77|0|300
C|CONY|20250729|09:43:21.426734|S|98|8.73|0|98
C|CONY|20250729|09:43:52.445661|S|100|8.71|0|100
C|CONY|20250729|09:43:52.445661|S|400|8.71|0|400
C|CONY|20250729|09:45:54.935080|S|16|8.76|0|16
C|CONY|20250729|09:45:54.935080|S|69|8.76|0|69
C|CONY|20250729|09:54:27.127702|S|290|8.72|0|290
C|CONY|20250729|09:55:53.071472|S|400|8.695|0|400
C|CONY|20250729|09:57:15.362109|S|400|8.7|0|400
C|CONY|20250729|09:59:31.513770|S|239|8.72|0|239
C|CONY|20250729|10:00:29.310937|S|24|8.72|0|24
C|CONY|20250729|10:25:05.330965|S|5|8.71|0|5
C|CONY|20250729|10:33:16.027385|S|1|8.7|0|1
C|CONY|20250729|10:33:19.767549|S|5|8.7|0|5
C|CONY|20250729|10:42:58.200292|S|6|8.7|0|6
C|CONY|20250729|10:56:27.097458|S|10|8.63|0|10
C|CONY|20250729|10:59:38.863425|S|1|8.635|0|1
C|CONY|20250729|11:04:31.193120|S|533|8.61|0|533
C|CONY|20250729|11:23:05.449189|S|35|8.545|0|35
C|CONY|20250729|11:35:18.872050|S|200|8.51|0|200
C|CONY|20250729|11:42:32.726129|S|118|8.465|0|118
C|CONY|20250729|11:43:03.602682|S|100|8.46|0|100
C|CONY|20250729|11:58:47.056957|S|11|8.52|0|11
C|CONY|20250729|13:12:37.284203|S|200|8.55|0|200
C|CONY|20250729|13:27:00.024516|S|2|8.55|0|2
C|CONY|20250729|13:42:17.703308|S|14|8.55|0|14
C|CONY|20250729|13:47:44.856450|S|200|8.56|0|200
C|CONY|20250729|13:55:17.738002|S|210|8.555|0|210
C|CONY|20250729|13:55:17.738002|S|282|8.555|0|282
C|CONY|20250729|13:55:17.753217|S|210|8.555|0|210
C|CONY|20250729|13:55:17.753217|S|165|8.555|0|165
C|CONY|20250729|13:55:17.811916|S|210|8.555|0|210
C|CONY|20250729|13:55:17.811916|S|211|8.555|0|211
C|CONY|20250729|14:03:24.089486|S|100|8.57|0|100
C|CONY|20250729|14:20:11.910703|S|100|8.55|0|100
C|CONY|20250729|14:38:14.175070|S|200|8.59|0|200
C|CONY|20250729|14:38:18.360952|S|200|8.59|0|200
C|CONY|20250729|14:41:33.124991|S|200|8.6|0|200
C|CONY|20250729|14:41:33.125117|S|200|8.6|0|200
C|CONY|20250729|14:47:32.847767|S|1|8.6|0|1
C|CONY|20250729|15:20:18.534305|S|181|8.58|0|181
C|CONY|20250729|15:34:55.242369|S|5|8.56|0|5
C|CONY|20250729|15:41:02.760985|S|15|8.55|0|15
C|CONY|20250729|15:42:53.266149|S|200|8.54|0|200
C|CONY|20250729|15:49:21.382813|S|270|8.57|0|270
C|CONY|20250729|15:50:03.920472|S|200|8.56|0|200
C|CONY|20250729|15:55:00.026720|S|847|8.56|0|847
C|CONY|20250729|15:55:00.026720|S|485|8.56|0|485
C|CONY|20250729|15:57:43.051249|S|200|8.57|0|200
C|CONY|20250729|15:57:43.051295|S|200|8.57|0|200
C|CONY|20250729|15:59:47.069585|S|1|8.575|0|1
C|CONY|20250729|15:59:49.623065|S|1|8.575|0|1
C|CONY|20250729|15:59:50.000453|S|1|8.575|0|1
C|COO|20250729|10:12:38.687037|S|100|73.325|0|100
C|COO|20250729|10:29:02.727119|S|141|73.355|0|141
C|COO|20250729|10:31:13.678034|S|29|73.305|0|29
C|COO|20250729|10:31:51.917599|S|29|73.35|0|29
C|COO|20250729|10:45:27.084416|S|34|73.26|0|34
C|COO|20250729|11:29:24.531281|S|100|73.18|0|100
C|COO|20250729|11:38:41.704961|S|1|73.18|0|1
C|COO|20250729|11:56:43.294958|S|100|73.13|0|100
C|COO|20250729|12:06:23.845729|S|100|73.235|0|100
C|COO|20250729|12:11:06.572857|S|100|73.2|0|100
C|COO|20250729|13:18:37.558709|S|6|73.49|0|6
C|COO|20250729|13:21:02.344848|S|33|73.51|0|33
C|COO|20250729|13:33:08.340786|S|100|73.485|0|100
C|COO|20250729|14:05:05.492715|S|78|73.34|0|78
C|COO|20250729|14:05:05.492716|S|22|73.34|0|22
C|COO|20250729|14:49:38.882246|S|36|73.56|0|36
C|COO|20250729|14:51:19.930789|S|1|73.55|0|1
C|COO|20250729|15:05:58.008524|S|100|73.56|0|100
C|COO|20250729|15:20:27.961713|S|6|73.59|0|6
C|COO|20250729|15:23:55.791795|S|100|73.555|0|100
C|COO|20250729|15:33:43.599080|S|11|73.575|0|11
C|COO|20250729|15:35:12.022874|S|100|73.54|0|100
C|COO|20250729|15:58:27.762533|S|100|73.7|0|100
C|COO|20250729|15:58:30.229826|S|100|73.695|0|100
C|COO|20250729|15:59:10.288976|S|38|73.68|0|38
C|COO|20250729|15:59:10.288985|S|62|73.68|0|62
C|COOK|20250729|09:34:00.561315|S|30|1.81|0|30
C|COOK|20250729|15:59:58.206654|S|14|1.81|0|14
C|COOP|20250729|09:34:30.608817|S|100|159.99|0|100
C|COOP|20250729|10:13:26.379950|S|100|162.57|0|100
C|COOP|20250729|10:14:56.252215|S|1|163.33|0|1
C|COOP|20250729|10:14:56.253268|S|1|163.38|0|1
C|COOP|20250729|11:54:41.550406|S|7|160.1|0|7
C|COOP|20250729|11:54:42.854892|S|6|160.1|0|6
C|COOP|20250729|11:54:44.160705|S|6|160.1|0|6
C|COOP|20250729|11:54:45.464994|S|6|160.1|0|6
C|COOP|20250729|11:54:46.771535|S|6|160.1|0|6
C|COOP|20250729|12:10:58.305840|S|41|159.5|0|41
C|COOP|20250729|12:10:58.305840|S|100|159.45|0|100
C|COOP|20250729|12:17:15.206769|S|100|159.3|0|100
C|COOP|20250729|12:17:15.206769|S|61|159.31|0|61
C|COOP|20250729|12:50:54.067538|S|100|159.54|0|100
C|COOP|20250729|13:04:19.462702|S|25|159.73|0|25
C|COOP|20250729|13:04:19.462763|S|25|159.73|0|25
C|COOP|20250729|14:20:57.155257|S|100|159.18|0|100
C|COOP|20250729|14:20:57.155435|S|25|159.18|0|25
C|COOP|20250729|14:20:57.155502|S|25|159.18|0|25
C|COOP|20250729|14:47:07.104516|S|25|159.56|0|25
C|COOP|20250729|14:47:07.104632|S|25|159.56|0|25
C|COOP|20250729|14:47:07.104698|S|25|159.56|0|25
C|COOP|20250729|14:47:07.104760|S|25|159.56|0|25
C|COOP|20250729|15:59:58.426354|S|37|159.68|0|37
C|COOP|20250729|15:59:58.426355|S|37|159.7|0|37
C|COOP|20250729|15:59:58.426376|S|3|159.72|0|3
C|COOP|20250729|15:59:58.426376|S|63|159.7|0|63
C|COP|20250729|09:30:36.649027|S|100|97.225|0|100
C|COP|20250729|09:30:37.649053|S|99|97.22|0|99
C|COP|20250729|09:30:37.649053|S|1|97.21|0|1
C|COP|20250729|09:31:00.861451|S|63|97.28|0|63
C|COP|20250729|09:32:49.135719|S|75|97.245|0|75
C|COP|20250729|09:45:20.633243|S|1|96.9|0|1
C|COP|20250729|09:49:55.626510|S|99|96.86|0|99
C|COP|20250729|09:54:02.520418|S|2|96.93|0|2
C|COP|20250729|10:14:44.363546|S|100|96.985|0|100
C|COP|20250729|10:17:00.029754|S|100|97.04|0|100
C|COP|20250729|10:21:10.200375|S|68|97.1|0|68
C|COP|20250729|10:24:23.781395|S|2|97.005|0|2
C|COP|20250729|10:48:34.603499|S|100|96.9|0|100
C|COP|20250729|10:59:58.811417|S|100|96.925|0|100
C|COP|20250729|11:17:05.747765|S|75|97.015|0|75
C|COP|20250729|11:17:05.747853|S|25|97.015|0|25
C|COP|20250729|11:17:09.898643|S|10|96.975|0|10
C|COP|20250729|12:01:09.524158|S|100|97.02|0|100
C|COP|20250729|12:01:09.524234|S|100|97.02|0|100
C|COP|20250729|12:04:15.452888|S|9|97.16|0|9
C|COP|20250729|12:11:29.023072|S|110|97.18|0|110
C|COP|20250729|12:11:57.651170|S|10|97.175|0|10
C|COP|20250729|12:19:14.412157|S|25|97.14|0|25
C|COP|20250729|13:48:10.852672|S|120|97.39|0|120
C|COP|20250729|14:12:13.565442|S|9|97.59|0|9
C|COP|20250729|14:12:13.565471|S|75|97.59|0|75
C|COP|20250729|14:12:13.565471|S|9|97.59|0|9
C|COP|20250729|14:20:09.846706|S|50|97.63|0|50
C|COP|20250729|14:20:09.846727|S|10|97.63|0|10
C|COP|20250729|14:35:22.359023|S|50|97.81|0|50
C|COP|20250729|14:35:40.270967|S|100|97.82|0|100
C|COP|20250729|14:53:59.021249|S|14|98|0|14
C|COP|20250729|15:36:01.013520|S|100|97.68|0|100
C|COP|20250729|15:36:01.013520|S|12|97.68|0|12
C|COP|20250729|15:36:01.013987|S|100|97.68|0|100
C|COP|20250729|15:53:31.785832|S|150|97.9|0|150
C|COP|20250729|15:59:03.357888|S|100|98.025|0|100
C|COPX|20250729|09:50:23.385117|S|10|44.27|0|10
C|COPX|20250729|09:50:42.289127|S|1|44.29|0|1
C|COPX|20250729|09:54:34.297806|S|7|44.31|0|7
C|COPX|20250729|10:06:29.536322|S|10|44.3|0|10
C|COPX|20250729|10:31:12.340341|S|33|44.32|0|33
C|COPX|20250729|10:35:28.787285|S|100|44.35|0|100
C|COPX|20250729|10:35:28.787347|S|100|44.35|0|100
C|COPX|20250729|12:20:27.642271|S|3|44.06|0|3
C|COPX|20250729|13:38:19.096075|S|10|44.18|0|10
C|COPX|20250729|13:49:08.386020|S|100|44.23|0|100
C|COPX|20250729|15:15:54.947308|S|300|44.29|0|300
C|COPX|20250729|15:28:31.214835|S|100|44.22|0|100
C|COPX|20250729|15:28:44.769691|S|100|44.22|0|100
C|COPX|20250729|15:29:24.257819|S|100|44.21|0|100
C|COPX|20250729|15:42:04.742128|S|22|44.17|0|22
C|COPX|20250729|15:58:55.004106|S|3|44.195|0|3
C|COPX|20250729|15:59:54.913977|S|300|44.21|0|300
C|COPX|20250729|15:59:57.404885|S|300|44.21|0|300
C|COPX|20250729|15:59:57.404885|S|22|44.21|0|22
C|COPX|20250729|15:59:58.115463|S|278|44.22|0|278
C|COR|20250729|09:37:23.439880|S|15|287.05|0|15
C|COR|20250729|09:51:37.848020|S|100|287.15|0|100
C|COR|20250729|09:55:59.045054|S|1|287.28|0|1
C|COR|20250729|10:08:36.446482|S|2|287.87|0|2
C|COR|20250729|10:22:36.202040|S|38|288.39|0|38
C|COR|20250729|10:26:36.178266|S|100|288.44|0|100
C|COR|20250729|10:38:53.132459|S|100|288.99|0|100
C|COR|20250729|10:50:12.425247|S|1|289.88|0|1
C|COR|20250729|10:50:24.216518|S|1|289.88|0|1
C|COR|20250729|10:50:26.024858|S|1|289.89|0|1
C|COR|20250729|10:55:55.870003|S|10|289.73|0|10
C|COR|20250729|11:01:18.102520|S|3|289.79|0|3
C|COR|20250729|11:02:00.926753|S|3|289.79|0|3
C|COR|20250729|11:06:02.843035|S|100|289.67|0|100
C|COR|20250729|11:10:05.626876|S|1|289.73|0|1
C|COR|20250729|11:10:10.425118|S|1|289.73|0|1
C|COR|20250729|11:10:14.472599|S|1|289.7|0|1
C|COR|20250729|11:28:06.800105|S|1|289.69|0|1
C|COR|20250729|11:35:38.808928|S|1|290.33|0|1
C|COR|20250729|11:36:40.643785|S|1|290.38|0|1
C|COR|20250729|11:36:58.691445|S|1|290.38|0|1
C|COR|20250729|11:37:32.665335|S|1|290.4|0|1
C|COR|20250729|11:38:07.590155|S|1|290.38|0|1
C|COR|20250729|11:39:14.703698|S|1|290.43|0|1
C|COR|20250729|11:49:47.769562|S|10|290.33|0|10
C|COR|20250729|11:50:21.019778|S|1|290.49|0|1
C|COR|20250729|11:50:24.760821|S|1|290.49|0|1
C|COR|20250729|11:50:26.146589|S|2|290.49|0|2
C|COR|20250729|11:58:55.098932|S|12|290.26|0|12
C|COR|20250729|11:59:54.557387|S|10|290.07|0|10
C|COR|20250729|12:10:24.689682|S|1|289.95|0|1
C|COR|20250729|12:10:26.157582|S|1|289.95|0|1
C|COR|20250729|12:20:19.726706|S|1|290.22|0|1
C|COR|20250729|12:20:26.432363|S|1|290.2|0|1
C|COR|20250729|12:46:59.052073|S|1|290.64|0|1
C|COR|20250729|12:50:58.024003|S|1|290.4|0|1
C|COR|20250729|13:00:35.249150|S|1|290.37|0|1
C|COR|20250729|13:00:58.012643|S|1|290.36|0|1
C|COR|20250729|13:10:56.202377|S|15|290.32|0|15
C|COR|20250729|13:13:58.710625|S|10|290.29|0|10
C|COR|20250729|13:14:06.199192|S|35|290.22|0|35
C|COR|20250729|13:56:07.047661|S|10|289.1|0|10
C|COR|20250729|14:00:02.386514|S|50|289.09|0|50
C|COR|20250729|14:02:24.285443|S|1|288.82|0|1
C|COR|20250729|14:02:24.285444|S|1|288.82|0|1
C|COR|20250729|14:10:26.174532|S|1|288.66|0|1
C|COR|20250729|14:30:17.622885|S|1|289.08|0|1
C|COR|20250729|15:08:20.506419|S|1|288.84|0|1
C|COR|20250729|15:08:20.506419|S|1|288.84|0|1
C|COR|20250729|15:48:55.229572|S|1|289.38|0|1
C|COR|20250729|15:50:20.399020|S|81|289.4|0|81
C|COR|20250729|15:53:11.575177|S|25|289.44|0|25
C|COR|20250729|15:53:11.575178|S|25|289.43|0|25
C|COR|20250729|15:53:11.575206|S|75|289.43|0|75
C|COR|20250729|15:54:11.855214|S|1|289.43|0|1
C|COR|20250729|15:54:11.855214|S|1|289.43|0|1
C|COR|20250729|15:54:11.855236|S|50|289.44|0|50
C|COR|20250729|15:55:12.844287|S|100|289.45|0|100
C|COR|20250729|15:55:12.844287|S|1|289.46|0|1
C|COR|20250729|15:55:12.844287|S|1|289.46|0|1
C|COR|20250729|15:55:12.844287|S|97|289.45|0|97
C|COR|20250729|15:55:12.844287|S|1|289.46|0|1
C|COR|20250729|15:55:12.844419|S|3|289.45|0|3
C|COR|20250729|15:55:12.844419|S|100|289.45|0|100
C|COR|20250729|15:55:12.844419|S|3|289.45|0|3
C|COR|20250729|15:55:12.844872|S|97|289.45|0|97
C|COR|20250729|15:55:12.844872|S|100|289.45|0|100
C|COR|20250729|15:55:12.844873|S|3|289.45|0|3
C|COR|20250729|15:55:20.609298|S|97|289.45|0|97
C|COR|20250729|15:55:20.609298|S|100|289.45|0|100
C|COR|20250729|15:55:20.609776|S|50|289.45|0|50
C|COR|20250729|15:55:20.609786|S|50|289.45|0|50
C|COR|20250729|15:55:20.610253|S|36|289.45|0|36
C|COR|20250729|15:56:45.209579|S|3|289.66|0|3
C|COR|20250729|15:57:33.420492|S|8|289.74|0|8
C|COR|20250729|15:57:53.426471|S|27|289.68|0|27
C|COR|20250729|15:57:53.426508|S|73|289.68|0|73
C|COR|20250729|15:57:53.426508|S|27|289.68|0|27
C|COR|20250729|15:57:53.426511|S|17|289.68|0|17
C|COR|20250729|15:57:53.426583|S|56|289.68|0|56
C|COR|20250729|15:57:53.426583|S|100|289.68|0|100
C|COR|20250729|15:57:53.426583|S|17|289.68|0|17
C|COR|20250729|15:57:53.426584|S|100|289.68|0|100
C|COR|20250729|15:57:53.426637|S|58|289.68|0|58
C|COR|20250729|15:57:53.426666|S|42|289.68|0|42
C|COR|20250729|15:57:53.426667|S|19|289.68|0|19
C|COR|20250729|15:58:55.922268|S|100|289.55|0|100
C|COR|20250729|15:58:55.923621|S|38|289.62|0|38
C|COR|20250729|15:59:40.560377|S|100|289.79|0|100
C|COR|20250729|15:59:40.560378|S|1|289.79|0|1
C|COR|20250729|15:59:53.057998|S|17|289.82|0|17
C|CORT|20250729|09:49:27.122528|S|100|68.56|0|100
C|CORT|20250729|09:49:28.698329|S|21|68.56|0|21
C|CORT|20250729|09:50:55.500109|S|46|68.48|0|46
C|CORT|20250729|10:09:02.577220|S|100|67.91|0|100
C|CORT|20250729|10:44:14.723865|S|100|68.22|0|100
C|CORT|20250729|10:45:58.854343|S|5|68.24|0|5
C|CORT|20250729|11:13:25.557203|S|2|68.095|0|2
C|CORT|20250729|11:22:44.016601|S|4|68.035|0|4
C|CORT|20250729|11:22:44.016682|S|4|68.035|0|4
C|CORT|20250729|11:22:44.017124|S|2|68.02|0|2
C|CORT|20250729|11:23:18.350945|S|4|68.32|0|4
C|CORT|20250729|11:50:19.567314|S|100|68.08|0|100
C|CORT|20250729|11:55:06.099897|S|100|68.115|0|100
C|CORT|20250729|12:21:37.083482|S|25|67.89|0|25
C|CORT|20250729|12:21:37.083482|S|100|67.9|0|100
C|CORT|20250729|13:30:34.162746|S|34|68.35|0|34
C|CORT|20250729|13:30:34.162746|S|68|68.34|0|68
C|CORT|20250729|14:04:34.326689|S|100|68.17|0|100
C|CORT|20250729|14:05:34.233749|S|4|68.19|0|4
C|CORT|20250729|14:24:35.868776|S|1|68.18|0|1
C|CORT|20250729|14:29:28.752771|S|5|68.18|0|5
C|CORT|20250729|14:42:55.736640|S|4|68.13|0|4
C|CORT|20250729|14:56:25.984866|S|96|68.17|0|96
C|CORT|20250729|15:04:18.496021|S|2|68.39|0|2
C|CORT|20250729|15:30:25.162450|S|1|68.25|0|1
C|CORT|20250729|15:32:42.431727|S|34|68.23|0|34
C|CORT|20250729|15:32:42.431728|S|90|68.23|0|90
C|CORT|20250729|15:41:12.888944|S|100|68.17|0|100
C|CORT|20250729|15:43:56.356382|S|100|68.16|0|100
C|CORT|20250729|15:43:56.356382|S|100|68.16|0|100
C|CORT|20250729|15:44:42.034788|S|3|68.17|0|3
C|CORT|20250729|15:53:16.320258|S|34|68.17|0|34
C|CORT|20250729|15:53:16.320259|S|66|68.17|0|66
C|CORT|20250729|15:55:14.162830|S|10|68.1|0|10
C|CORT|20250729|15:55:14.162830|S|2|68.09|0|2
C|CORT|20250729|15:55:14.162831|S|2|68.09|0|2
C|CORT|20250729|15:55:14.162831|S|98|68.09|0|98
C|CORT|20250729|15:58:35.960712|S|2|68.03|0|2
C|CORT|20250729|15:58:43.198443|S|31|68.01|0|31
C|CORT|20250729|15:59:05.694528|S|2|68.03|0|2
C|CORT|20250729|15:59:21.375560|S|100|68.22|0|100
C|CORT|20250729|15:59:25.131329|S|4|68.215|0|4
C|CORZ|20250729|09:38:23.408644|S|100|13.48|0|100
C|CORZ|20250729|09:38:44.004112|S|100|13.48|0|100
C|CORZ|20250729|09:40:25.140995|S|20|13.48|0|20
C|CORZ|20250729|09:40:25.141008|S|19|13.48|0|19
C|CORZ|20250729|09:40:25.141008|S|100|13.48|0|100
C|CORZ|20250729|09:49:57.219518|S|100|13.19|0|100
C|CORZ|20250729|09:50:01.572462|S|22|13.18|0|22
C|CORZ|20250729|09:50:02.070795|S|100|13.185|0|100
C|CORZ|20250729|09:52:57.996133|S|200|13.19|0|200
C|CORZ|20250729|09:55:22.417434|S|72|13.11|0|72
C|CORZ|20250729|09:56:42.414874|S|40|13.11|0|40
C|CORZ|20250729|09:56:42.884488|S|29|13.1|0|29
C|CORZ|20250729|09:56:42.884489|S|10|13.1|0|10
C|CORZ|20250729|10:00:27.069133|S|100|13.2|0|100
C|CORZ|20250729|10:02:37.612971|S|100|13.19|0|100
C|CORZ|20250729|10:04:05.830457|S|100|13.16|0|100
C|CORZ|20250729|10:06:31.766854|S|100|13.18|0|100
C|CORZ|20250729|10:06:32.069652|S|70|13.18|0|70
C|CORZ|20250729|10:07:46.062439|S|100|13.18|0|100
C|CORZ|20250729|10:08:47.771218|S|25|13.175|0|25
C|CORZ|20250729|10:08:47.771243|S|1|13.18|0|1
C|CORZ|20250729|10:08:47.771243|S|75|13.175|0|75
C|CORZ|20250729|10:11:18.185292|S|25|13.205|0|25
C|CORZ|20250729|10:11:18.185299|S|25|13.205|0|25
C|CORZ|20250729|10:13:37.682334|S|22|13.19|0|22
C|CORZ|20250729|10:13:37.685829|S|11|13.18|0|11
C|CORZ|20250729|10:13:37.685847|S|11|13.18|0|11
C|CORZ|20250729|10:13:37.689472|S|22|13.15|0|22
C|CORZ|20250729|10:13:37.689531|S|100|13.16|0|100
C|CORZ|20250729|10:13:37.689627|S|169|13.16|0|169
C|CORZ|20250729|10:13:37.689653|S|31|13.16|0|31
C|CORZ|20250729|10:13:37.695821|S|100|13.165|0|100
C|CORZ|20250729|10:13:37.698670|S|48|13.14|0|48
C|CORZ|20250729|10:13:37.702148|S|300|13.125|0|300
C|CORZ|20250729|10:13:37.710261|S|6|13.08|0|6
C|CORZ|20250729|10:13:37.710262|S|47|13.07|0|47
C|CORZ|20250729|10:13:37.729485|S|100|13.025|0|100
C|CORZ|20250729|10:13:38.049835|S|100|13.15|0|100
C|CORZ|20250729|10:13:38.091855|S|100|13.15|0|100
C|CORZ|20250729|10:13:38.180032|S|100|13.155|0|100
C|CORZ|20250729|10:13:38.180089|S|100|13.155|0|100
C|CORZ|20250729|10:13:38.193161|S|100|13.16|0|100
C|CORZ|20250729|10:13:39.876389|S|100|13.14|0|100
C|CORZ|20250729|10:13:45.276575|S|100|13.17|0|100
C|CORZ|20250729|10:14:54.012948|S|48|13.16|0|48
C|CORZ|20250729|10:17:03.982261|S|22|13.195|0|22
C|CORZ|20250729|10:17:03.982262|S|22|13.195|0|22
C|CORZ|20250729|10:18:12.104312|S|100|13.19|0|100
C|CORZ|20250729|10:18:12.108131|S|100|13.175|0|100
C|CORZ|20250729|10:18:12.108186|S|100|13.175|0|100
C|CORZ|20250729|10:18:12.108219|S|100|13.175|0|100
C|CORZ|20250729|10:18:12.108247|S|100|13.175|0|100
C|CORZ|20250729|10:20:34.528550|S|41|13.185|0|41
C|CORZ|20250729|10:20:34.528567|S|41|13.185|0|41
C|CORZ|20250729|10:22:04.686388|S|100|13.145|0|100
C|CORZ|20250729|10:23:22.564614|S|100|13.18|0|100
C|CORZ|20250729|10:28:18.687652|S|30|13.145|0|30
C|CORZ|20250729|10:28:18.687709|S|17|13.145|0|17
C|CORZ|20250729|10:28:50.897038|S|13|13.14|0|13
C|CORZ|20250729|10:28:50.897062|S|30|13.14|0|30
C|CORZ|20250729|10:28:50.897148|S|17|13.14|0|17
C|CORZ|20250729|10:29:08.447760|S|100|13.14|0|100
C|CORZ|20250729|10:29:23.222377|S|100|13.12|0|100
C|CORZ|20250729|10:33:56.073623|S|37|13.195|0|37
C|CORZ|20250729|10:34:09.908995|S|100|13.22|0|100
C|CORZ|20250729|10:34:58.945156|S|100|13.25|0|100
C|CORZ|20250729|10:35:15.711568|S|100|13.28|0|100
C|CORZ|20250729|10:35:41.010554|S|100|13.29|0|100
C|CORZ|20250729|10:38:27.805580|S|100|13.26|0|100
C|CORZ|20250729|10:39:56.794874|S|100|13.27|0|100
C|CORZ|20250729|10:45:16.095386|S|100|13.265|0|100
C|CORZ|20250729|10:47:53.976406|S|10|13.31|0|10
C|CORZ|20250729|10:50:53.019540|S|100|13.255|0|100
C|CORZ|20250729|10:50:53.019607|S|100|13.255|0|100
C|CORZ|20250729|10:51:05.006081|S|46|13.25|0|46
C|CORZ|20250729|10:51:05.006090|S|46|13.25|0|46
C|CORZ|20250729|10:53:36.607453|S|3|13.225|0|3
C|CORZ|20250729|10:55:21.806585|S|43|13.195|0|43
C|CORZ|20250729|10:55:21.806596|S|43|13.195|0|43
C|CORZ|20250729|10:59:02.749260|S|100|13.27|0|100
C|CORZ|20250729|10:59:06.882988|S|19|13.28|0|19
C|CORZ|20250729|10:59:30.991498|S|100|13.295|0|100
C|CORZ|20250729|11:04:24.593666|S|100|13.28|0|100
C|CORZ|20250729|11:05:56.765445|S|100|13.25|0|100
C|CORZ|20250729|11:10:30.076458|S|100|13.23|0|100
C|CORZ|20250729|11:10:30.503236|S|95|13.23|0|95
C|CORZ|20250729|11:11:07.232959|S|100|13.24|0|100
C|CORZ|20250729|11:12:34.778483|S|50|13.23|0|50
C|CORZ|20250729|11:12:50.194604|S|100|13.22|0|100
C|CORZ|20250729|11:13:02.561450|S|84|13.21|0|84
C|CORZ|20250729|11:13:02.695395|S|100|13.21|0|100
C|CORZ|20250729|11:14:23.755849|S|214|13.16|0|214
C|CORZ|20250729|11:14:23.755849|S|100|13.16|0|100
C|CORZ|20250729|11:14:23.756044|S|29|13.16|0|29
C|CORZ|20250729|11:14:35.811550|S|100|13.17|0|100
C|CORZ|20250729|11:17:17.646833|S|100|13.17|0|100
C|CORZ|20250729|11:17:17.646833|S|100|13.17|0|100
C|CORZ|20250729|11:18:41.378807|S|96|13.135|0|96
C|CORZ|20250729|11:18:42.016383|S|74|13.13|0|74
C|CORZ|20250729|11:19:44.272147|S|5|13.13|0|5
C|CORZ|20250729|11:20:13.859329|S|51|13.13|0|51
C|CORZ|20250729|11:25:28.869457|S|50|13.12|0|50
C|CORZ|20250729|11:25:28.869467|S|50|13.12|0|50
C|CORZ|20250729|11:27:40.964354|S|100|13.1|0|100
C|CORZ|20250729|11:27:40.965347|S|46|13.1|0|46
C|CORZ|20250729|11:28:02.031241|S|52|13.1|0|52
C|CORZ|20250729|11:28:04.610085|S|48|13.1|0|48
C|CORZ|20250729|11:28:04.610085|S|13|13.1|0|13
C|CORZ|20250729|11:29:02.778990|S|100|13.04|0|100
C|CORZ|20250729|11:29:05.488502|S|126|13.025|0|126
C|CORZ|20250729|11:29:14.510732|S|100|13.05|0|100
C|CORZ|20250729|11:29:14.511180|S|54|13.055|0|54
C|CORZ|20250729|11:29:14.511193|S|54|13.055|0|54
C|CORZ|20250729|11:29:34.320793|S|93|13.095|0|93
C|CORZ|20250729|11:29:34.320824|S|138|13.095|0|138
C|CORZ|20250729|11:29:34.320869|S|69|13.095|0|69
C|CORZ|20250729|11:29:38.545824|S|70|13.09|0|70
C|CORZ|20250729|11:32:44.007821|S|100|13.1|0|100
C|CORZ|20250729|11:33:10.241795|S|37|13.18|0|37
C|CORZ|20250729|11:33:10.241822|S|37|13.18|0|37
C|CORZ|20250729|11:33:32.792406|S|100|13.15|0|100
C|CORZ|20250729|11:33:32.792406|S|100|13.155|0|100
C|CORZ|20250729|11:33:32.792801|S|30|13.15|0|30
C|CORZ|20250729|11:33:51.064622|S|38|13.13|0|38
C|CORZ|20250729|11:33:51.064633|S|38|13.13|0|38
C|CORZ|20250729|11:33:56.600798|S|100|13.13|0|100
C|CORZ|20250729|11:35:37.725090|S|50|13.13|0|50
C|CORZ|20250729|11:35:37.725133|S|28|13.13|0|28
C|CORZ|20250729|11:37:01.419071|E|93|13.11|0|93
C|CORZ|20250729|11:37:23.776152|S|100|13.105|0|100
C|CORZ|20250729|11:41:25.563730|S|100|13.1|0|100
C|CORZ|20250729|11:41:43.073510|S|100|13.1|0|100
C|CORZ|20250729|11:41:48.528089|S|46|13.1|0|46
C|CORZ|20250729|11:42:41.450705|S|100|13.1|0|100
C|CORZ|20250729|11:42:41.466385|S|31|13.09|0|31
C|CORZ|20250729|11:42:41.480607|S|37|13.09|0|37
C|CORZ|20250729|11:42:41.493511|S|126|13.085|0|126
C|CORZ|20250729|11:42:41.493511|S|34|13.09|0|34
C|CORZ|20250729|11:42:41.496133|S|68|13.09|0|68
C|CORZ|20250729|11:42:41.496142|S|32|13.09|0|32
C|CORZ|20250729|11:42:59.539740|S|63|13.055|0|63
C|CORZ|20250729|11:42:59.539740|S|63|13.055|0|63
C|CORZ|20250729|11:42:59.539741|S|11|13.05|0|11
C|CORZ|20250729|11:42:59.539741|S|115|13.05|0|115
C|CORZ|20250729|11:44:08.539769|S|100|13.05|0|100
C|CORZ|20250729|11:45:36.377479|S|49|13.06|0|49
C|CORZ|20250729|11:49:45.781107|S|56|13.09|0|56
C|CORZ|20250729|11:54:45.938027|S|61|13.16|0|61
C|CORZ|20250729|11:56:07.556756|S|93|13.2|0|93
C|CORZ|20250729|11:56:07.556757|S|100|13.2|0|100
C|CORZ|20250729|11:57:16.644918|S|100|13.17|0|100
C|CORZ|20250729|11:57:16.648025|S|100|13.17|0|100
C|CORZ|20250729|11:59:18.074313|S|126|13.175|0|126
C|CORZ|20250729|11:59:50.305941|S|7|13.18|0|7
C|CORZ|20250729|12:01:52.759822|S|64|13.165|0|64
C|CORZ|20250729|12:01:52.759834|S|2|13.17|0|2
C|CORZ|20250729|12:01:52.759834|S|62|13.165|0|62
C|CORZ|20250729|12:04:12.514105|S|46|13.14|0|46
C|CORZ|20250729|12:04:12.514105|S|100|13.15|0|100
C|CORZ|20250729|12:04:12.514106|S|100|13.16|0|100
C|CORZ|20250729|12:04:12.526095|S|56|13.16|0|56
C|CORZ|20250729|12:04:12.526104|S|56|13.16|0|56
C|CORZ|20250729|12:09:59.530072|S|8|13.14|0|8
C|CORZ|20250729|12:10:47.225719|S|4|13.12|0|4
C|CORZ|20250729|12:10:47.225719|S|2|13.12|0|2
C|CORZ|20250729|12:10:47.225719|S|6|13.12|0|6
C|CORZ|20250729|12:12:37.526891|S|7|13.1|0|7
C|CORZ|20250729|12:13:47.411021|S|126|13.115|0|126
C|CORZ|20250729|12:13:47.413098|S|51|13.11|0|51
C|CORZ|20250729|12:14:59.761519|S|126|13.065|0|126
C|CORZ|20250729|12:14:59.761574|S|100|13.065|0|100
C|CORZ|20250729|12:14:59.761592|S|74|13.065|0|74
C|CORZ|20250729|12:15:33.091568|S|100|13.07|0|100
C|CORZ|20250729|12:15:55.662581|S|43|13.065|0|43
C|CORZ|20250729|12:15:55.662591|S|41|13.065|0|41
C|CORZ|20250729|12:16:03.344460|S|8|13.05|0|8
C|CORZ|20250729|12:16:42.081204|S|35|13.03|0|35
C|CORZ|20250729|12:16:42.083850|S|2|13.03|0|2
C|CORZ|20250729|12:16:42.084544|S|53|13.03|0|53
C|CORZ|20250729|12:16:42.085641|S|22|13.03|0|22
C|CORZ|20250729|12:16:42.086583|S|95|13.03|0|95
C|CORZ|20250729|12:16:42.087402|S|4|13.035|0|4
C|CORZ|20250729|12:24:09.690660|S|54|13.08|0|54
C|CORZ|20250729|12:24:09.690681|S|54|13.08|0|54
C|CORZ|20250729|12:30:05.876513|S|100|13.055|0|100
C|CORZ|20250729|12:30:05.876513|S|30|13.06|0|30
C|CORZ|20250729|12:30:46.577945|S|90|13.06|0|90
C|CORZ|20250729|12:32:32.286764|S|1|13.06|0|1
C|CORZ|20250729|12:33:43.880225|S|50|13.05|0|50
C|CORZ|20250729|12:33:56.144079|S|158|13.045|0|158
C|CORZ|20250729|12:33:56.144121|S|100|13.045|0|100
C|CORZ|20250729|12:33:56.278465|S|108|13.02|0|108
C|CORZ|20250729|12:34:05.103086|S|100|13.03|0|100
C|CORZ|20250729|12:34:05.103086|S|200|13.03|0|200
C|CORZ|20250729|12:34:05.261817|S|100|13.01|0|100
C|CORZ|20250729|12:34:21.493021|S|66|13|0|66
C|CORZ|20250729|12:34:29.051254|S|100|12.99|0|100
C|CORZ|20250729|12:34:29.052962|S|5|12.98|0|5
C|CORZ|20250729|12:34:48.589849|S|100|12.98|0|100
C|CORZ|20250729|12:35:09.167925|S|100|12.965|0|100
C|CORZ|20250729|12:35:26.551239|S|100|12.96|0|100
C|CORZ|20250729|12:36:10.382328|S|100|12.95|0|100
C|CORZ|20250729|12:37:11.437926|S|100|12.94|0|100
C|CORZ|20250729|12:37:18.545151|S|7|12.93|0|7
C|CORZ|20250729|12:37:19.664680|S|100|12.92|0|100
C|CORZ|20250729|12:37:21.767952|S|100|12.91|0|100
C|CORZ|20250729|12:37:29.864456|S|100|12.905|0|100
C|CORZ|20250729|12:37:29.864511|S|4|12.905|0|4
C|CORZ|20250729|12:37:29.864541|S|100|12.905|0|100
C|CORZ|20250729|12:37:29.864541|S|96|12.905|0|96
C|CORZ|20250729|12:37:34.136853|S|100|12.89|0|100
C|CORZ|20250729|12:37:34.145243|S|100|12.89|0|100
C|CORZ|20250729|12:37:40.380992|S|35|12.9|0|35
C|CORZ|20250729|12:37:42.344753|S|100|12.89|0|100
C|CORZ|20250729|12:37:42.353179|S|100|12.89|0|100
C|CORZ|20250729|12:37:42.361582|S|100|12.89|0|100
C|CORZ|20250729|12:38:09.544484|S|23|12.89|0|23
C|CORZ|20250729|12:38:29.272220|S|2|12.89|0|2
C|CORZ|20250729|12:38:29.272276|S|2|12.89|0|2
C|CORZ|20250729|12:40:06.981232|S|2|12.95|0|2
C|CORZ|20250729|12:41:21.102930|S|64|12.98|0|64
C|CORZ|20250729|12:41:37.249699|S|100|12.985|0|100
C|CORZ|20250729|12:41:46.604105|S|17|12.96|0|17
C|CORZ|20250729|12:45:24.542510|S|35|12.99|0|35
C|CORZ|20250729|12:45:45.228747|S|198|12.99|0|198
C|CORZ|20250729|12:47:02.947551|S|100|13|0|100
C|CORZ|20250729|12:47:10.869907|S|100|13|0|100
C|CORZ|20250729|12:48:27.531940|S|2|13.03|0|2
C|CORZ|20250729|12:52:24.067398|S|102|13.02|0|102
C|CORZ|20250729|12:52:24.067625|S|158|13.015|0|158
C|CORZ|20250729|12:52:26.291200|S|4|13.02|0|4
C|CORZ|20250729|12:52:26.291201|S|32|13.02|0|32
C|CORZ|20250729|12:58:45.000005|S|100|13.03|0|100
C|CORZ|20250729|12:58:45.000025|S|100|13.025|0|100
C|CORZ|20250729|12:58:45.000142|S|100|13.03|0|100
C|CORZ|20250729|13:00:40.084252|S|50|13.03|0|50
C|CORZ|20250729|13:05:39.281569|S|88|13.11|0|88
C|CORZ|20250729|13:08:05.880161|S|23|13.11|0|23
C|CORZ|20250729|13:08:05.880161|S|100|13.11|0|100
C|CORZ|20250729|13:09:29.286837|S|150|13.11|0|150
C|CORZ|20250729|13:09:29.296754|S|730|13.11|0|730
C|CORZ|20250729|13:10:44.810717|S|100|13.145|0|100
C|CORZ|20250729|13:10:47.612004|S|100|13.145|0|100
C|CORZ|20250729|13:11:14.499303|S|200|13.17|0|200
C|CORZ|20250729|13:13:04.680847|S|100|13.19|0|100
C|CORZ|20250729|13:13:46.783011|S|75|13.21|0|75
C|CORZ|20250729|13:13:46.783147|S|5|13.21|0|5
C|CORZ|20250729|13:13:46.783147|S|75|13.21|0|75
C|CORZ|20250729|13:13:46.783148|S|20|13.21|0|20
C|CORZ|20250729|13:14:16.579238|S|100|13.22|0|100
C|CORZ|20250729|13:14:16.579238|S|100|13.22|0|100
C|CORZ|20250729|13:16:54.212577|S|100|13.26|0|100
C|CORZ|20250729|13:19:16.780150|S|74|13.25|0|74
C|CORZ|20250729|13:19:16.780150|S|100|13.25|0|100
C|CORZ|20250729|13:21:25.708178|S|100|13.24|0|100
C|CORZ|20250729|13:22:00.587364|S|300|13.245|0|300
C|CORZ|20250729|13:22:52.169713|S|300|13.24|0|300
C|CORZ|20250729|13:22:52.169713|S|200|13.24|0|200
C|CORZ|20250729|13:22:52.169713|S|15|13.24|0|15
C|CORZ|20250729|13:26:20.354391|S|53|13.23|0|53
C|CORZ|20250729|13:26:22.356178|S|100|13.23|0|100
C|CORZ|20250729|13:26:22.693401|S|100|13.23|0|100
C|CORZ|20250729|13:26:22.693612|S|66|13.23|0|66
C|CORZ|20250729|13:32:03.589064|S|16|13.27|0|16
C|CORZ|20250729|13:32:07.214888|S|100|13.27|0|100
C|CORZ|20250729|13:35:16.943585|S|400|13.25|0|400
C|CORZ|20250729|13:35:16.943585|S|100|13.25|0|100
C|CORZ|20250729|13:37:52.270802|S|33|13.27|0|33
C|CORZ|20250729|13:48:26.699729|S|100|13.24|0|100
C|CORZ|20250729|13:49:48.477871|S|100|13.25|0|100
C|CORZ|20250729|13:57:00.026668|S|2|13.25|0|2
C|CORZ|20250729|13:57:00.026668|S|10|13.25|0|10
C|CORZ|20250729|13:59:32.975161|S|158|13.255|0|158
C|CORZ|20250729|13:59:32.975255|S|42|13.255|0|42
C|CORZ|20250729|14:01:38.304144|S|5|13.28|0|5
C|CORZ|20250729|14:01:44.843818|S|200|13.29|0|200
C|CORZ|20250729|14:02:09.683432|S|1|13.32|0|1
C|CORZ|20250729|14:03:31.411632|S|1|13.34|0|1
C|CORZ|20250729|14:03:37.514492|S|1|13.34|0|1
C|CORZ|20250729|14:10:13.743523|S|100|13.28|0|100
C|CORZ|20250729|14:14:11.846093|S|99|13.3|0|99
C|CORZ|20250729|14:14:25.342495|S|4|13.31|0|4
C|CORZ|20250729|14:19:39.794679|S|84|13.295|0|84
C|CORZ|20250729|14:19:39.795383|S|84|13.29|0|84
C|CORZ|20250729|14:19:44.956918|S|26|13.295|0|26
C|CORZ|20250729|14:22:57.925247|S|100|13.28|0|100
C|CORZ|20250729|14:24:34.268352|S|148|13.29|0|148
C|CORZ|20250729|14:24:34.279455|S|100|13.29|0|100
C|CORZ|20250729|14:25:00.604900|S|583|13.3|0|583
C|CORZ|20250729|14:25:26.394537|S|216|13.3|0|216
C|CORZ|20250729|14:28:03.225383|S|36|13.29|0|36
C|CORZ|20250729|14:32:00.315097|S|79|13.32|0|79
C|CORZ|20250729|14:32:00.315097|S|21|13.32|0|21
C|CORZ|20250729|14:35:40.404542|S|100|13.32|0|100
C|CORZ|20250729|14:36:27.062790|S|100|13.32|0|100
C|CORZ|20250729|14:38:35.255769|S|186|13.345|0|186
C|CORZ|20250729|14:39:47.927505|S|90|13.33|0|90
C|CORZ|20250729|14:39:47.927523|S|10|13.33|0|10
C|CORZ|20250729|14:40:59.393907|S|100|13.35|0|100
C|CORZ|20250729|14:41:02.252485|S|100|13.35|0|100
C|CORZ|20250729|14:41:06.238700|S|43|13.34|0|43
C|CORZ|20250729|14:41:27.921078|S|186|13.345|0|186
C|CORZ|20250729|14:41:27.921309|S|186|13.345|0|186
C|CORZ|20250729|14:46:08.999464|S|186|13.35|0|186
C|CORZ|20250729|14:52:08.924329|S|37|13.32|0|37
C|CORZ|20250729|14:52:29.031565|S|800|13.32|0|800
C|CORZ|20250729|14:55:24.090937|S|42|13.31|0|42
C|CORZ|20250729|14:56:19.093556|S|82|13.3|0|82
C|CORZ|20250729|14:56:19.093580|S|88|13.3|0|88
C|CORZ|20250729|14:56:42.711620|S|485|13.29|0|485
C|CORZ|20250729|14:56:42.711655|S|315|13.29|0|315
C|CORZ|20250729|14:56:42.714715|S|186|13.285|0|186
C|CORZ|20250729|14:57:15.020798|S|300|13.29|0|300
C|CORZ|20250729|14:57:30.961533|S|93|13.29|0|93
C|CORZ|20250729|14:58:14.219492|S|44|13.29|0|44
C|CORZ|20250729|14:58:23.587099|S|60|13.28|0|60
C|CORZ|20250729|14:58:23.587099|S|100|13.28|0|100
C|CORZ|20250729|14:58:23.588508|S|68|13.28|0|68
C|CORZ|20250729|14:58:35.154783|S|100|13.28|0|100
C|CORZ|20250729|14:59:06.341346|S|100|13.285|0|100
C|CORZ|20250729|15:05:48.216920|S|3|13.295|0|3
C|CORZ|20250729|15:05:49.394530|S|800|13.3|0|800
C|CORZ|20250729|15:06:20.552633|S|10|13.3|0|10
C|CORZ|20250729|15:06:22.724016|S|79|13.31|0|79
C|CORZ|20250729|15:06:22.724055|S|121|13.31|0|121
C|CORZ|20250729|15:07:35.349152|S|1|13.3|0|1
C|CORZ|20250729|15:12:13.863844|S|51|13.26|0|51
C|CORZ|20250729|15:12:13.863844|S|38|13.26|0|38
C|CORZ|20250729|15:12:13.863863|S|13|13.26|0|13
C|CORZ|20250729|15:14:14.139801|S|400|13.3|0|400
C|CORZ|20250729|15:15:55.003049|S|100|13.33|0|100
C|CORZ|20250729|15:15:55.058105|S|100|13.33|0|100
C|CORZ|20250729|15:18:03.231544|S|60|13.34|0|60
C|CORZ|20250729|15:19:23.704821|S|200|13.34|0|200
C|CORZ|20250729|15:19:24.196583|S|100|13.35|0|100
C|CORZ|20250729|15:20:17.061478|S|1|13.345|0|1
C|CORZ|20250729|15:20:21.527609|S|10|13.345|0|10
C|CORZ|20250729|15:22:48.514556|S|200|13.34|0|200
C|CORZ|20250729|15:22:48.514556|S|300|13.34|0|300
C|CORZ|20250729|15:23:23.399677|S|1|13.32|0|1
C|CORZ|20250729|15:27:06.924661|S|78|13.29|0|78
C|CORZ|20250729|15:27:14.684917|S|37|13.29|0|37
C|CORZ|20250729|15:27:18.950368|S|950|13.29|0|950
C|CORZ|20250729|15:29:38.778522|S|133|13.295|0|133
C|CORZ|20250729|15:29:47.968238|S|233|13.295|0|233
C|CORZ|20250729|15:29:47.968298|S|100|13.295|0|100
C|CORZ|20250729|15:29:47.968322|S|167|13.295|0|167
C|CORZ|20250729|15:30:01.514169|S|233|13.305|0|233
C|CORZ|20250729|15:30:01.514263|S|233|13.305|0|233
C|CORZ|20250729|15:30:01.514330|S|34|13.305|0|34
C|CORZ|20250729|15:31:23.656326|S|100|13.3|0|100
C|CORZ|20250729|15:31:56.760616|S|233|13.295|0|233
C|CORZ|20250729|15:33:01.500520|S|100|13.31|0|100
C|CORZ|20250729|15:33:01.526690|S|100|13.3|0|100
C|CORZ|20250729|15:33:01.553940|S|100|13.3|0|100
C|CORZ|20250729|15:33:33.020339|S|400|13.28|0|400
C|CORZ|20250729|15:33:53.032512|S|100|13.27|0|100
C|CORZ|20250729|15:33:53.032512|S|400|13.27|0|400
C|CORZ|20250729|15:34:04.702042|S|12|13.27|0|12
C|CORZ|20250729|15:34:08.485272|S|188|13.28|0|188
C|CORZ|20250729|15:34:52.472910|S|351|13.27|0|351
C|CORZ|20250729|15:34:53.933254|S|49|13.27|0|49
C|CORZ|20250729|15:35:12.911295|S|100|13.26|0|100
C|CORZ|20250729|15:35:16.583199|S|100|13.26|0|100
C|CORZ|20250729|15:35:21.074488|S|29|13.25|0|29
C|CORZ|20250729|15:36:15.225081|S|100|13.26|0|100
C|CORZ|20250729|15:36:16.646571|S|36|13.25|0|36
C|CORZ|20250729|15:36:36.406544|S|100|13.25|0|100
C|CORZ|20250729|15:36:58.196291|S|100|13.26|0|100
C|CORZ|20250729|15:36:58.196346|S|546|13.26|0|546
C|CORZ|20250729|15:36:58.196384|S|54|13.26|0|54
C|CORZ|20250729|15:37:10.649880|S|100|13.25|0|100
C|CORZ|20250729|15:37:43.564065|S|400|13.26|0|400
C|CORZ|20250729|15:37:43.564128|S|300|13.26|0|300
C|CORZ|20250729|15:37:43.564129|S|100|13.25|0|100
C|CORZ|20250729|15:37:43.582735|S|100|13.25|0|100
C|CORZ|20250729|15:37:43.591323|S|100|13.25|0|100
C|CORZ|20250729|15:37:43.600259|S|100|13.25|0|100
C|CORZ|20250729|15:37:44.040666|S|100|13.25|0|100
C|CORZ|20250729|15:38:03.013500|S|100|13.25|0|100
C|CORZ|20250729|15:38:05.488422|S|500|13.255|0|500
C|CORZ|20250729|15:38:05.499287|S|500|13.26|0|500
C|CORZ|20250729|15:38:08.458661|S|100|13.25|0|100
C|CORZ|20250729|15:38:08.797540|S|100|13.245|0|100
C|CORZ|20250729|15:38:35.264799|S|300|13.24|0|300
C|CORZ|20250729|15:38:35.264799|S|100|13.24|0|100
C|CORZ|20250729|15:38:58.904954|S|100|13.22|0|100
C|CORZ|20250729|15:39:07.611273|S|100|13.215|0|100
C|CORZ|20250729|15:39:14.128602|S|100|13.22|0|100
C|CORZ|20250729|15:39:14.151332|S|233|13.225|0|233
C|CORZ|20250729|15:39:20.265655|S|100|13.23|0|100
C|CORZ|20250729|15:39:20.266663|S|100|13.23|0|100
C|CORZ|20250729|15:39:21.409895|S|100|13.225|0|100
C|CORZ|20250729|15:39:21.409896|S|100|13.22|0|100
C|CORZ|20250729|15:39:21.409896|S|300|13.22|0|300
C|CORZ|20250729|15:39:21.409896|S|100|13.22|0|100
C|CORZ|20250729|15:39:21.409999|S|65|13.225|0|65
C|CORZ|20250729|15:39:48.742420|S|6|13.2|0|6
C|CORZ|20250729|15:40:12.442077|S|100|13.195|0|100
C|CORZ|20250729|15:40:12.696160|S|100|13.21|0|100
C|CORZ|20250729|15:40:12.697044|S|100|13.21|0|100
C|CORZ|20250729|15:40:12.697174|S|100|13.21|0|100
C|CORZ|20250729|15:40:12.698201|S|17|13.21|0|17
C|CORZ|20250729|15:40:14.864373|S|100|13.215|0|100
C|CORZ|20250729|15:40:27.843690|S|99|13.215|0|99
C|CORZ|20250729|15:40:27.843691|S|99|13.215|0|99
C|CORZ|20250729|15:40:36.624832|S|99|13.22|0|99
C|CORZ|20250729|15:40:46.849882|S|100|13.215|0|100
C|CORZ|20250729|15:41:00.243375|S|100|13.215|0|100
C|CORZ|20250729|15:41:08.675350|S|27|13.22|0|27
C|CORZ|20250729|15:42:03.976669|S|100|13.21|0|100
C|CORZ|20250729|15:42:03.976714|S|100|13.21|0|100
C|CORZ|20250729|15:42:24.595177|S|100|13.205|0|100
C|CORZ|20250729|15:42:41.895040|S|95|13.2|0|95
C|CORZ|20250729|15:42:41.895059|S|5|13.2|0|5
C|CORZ|20250729|15:42:51.100367|S|100|13.22|0|100
C|CORZ|20250729|15:43:59.878712|S|100|13.185|0|100
C|CORZ|20250729|15:44:00.082213|S|100|13.19|0|100
C|CORZ|20250729|15:44:37.907302|S|100|13.215|0|100
C|CORZ|20250729|15:44:44.610607|S|100|13.22|0|100
C|CORZ|20250729|15:44:44.610608|S|400|13.22|0|400
C|CORZ|20250729|15:44:46.413248|S|541|13.22|0|541
C|CORZ|20250729|15:45:21.075347|S|210|13.22|0|210
C|CORZ|20250729|15:45:21.075347|S|100|13.22|0|100
C|CORZ|20250729|15:45:37.730173|S|100|13.205|0|100
C|CORZ|20250729|15:45:53.451542|S|100|13.22|0|100
C|CORZ|20250729|15:45:53.456875|S|100|13.215|0|100
C|CORZ|20250729|15:46:16.071084|S|233|13.205|0|233
C|CORZ|20250729|15:46:30.772836|S|100|13.21|0|100
C|CORZ|20250729|15:47:49.017279|S|83|13.21|0|83
C|CORZ|20250729|15:47:49.017280|S|485|13.21|0|485
C|CORZ|20250729|15:48:05.973830|S|515|13.21|0|515
C|CORZ|20250729|15:48:05.973830|S|700|13.21|0|700
C|CORZ|20250729|15:49:23.686338|S|100|13.215|0|100
C|CORZ|20250729|15:49:23.698750|S|100|13.215|0|100
C|CORZ|20250729|15:49:25.095628|S|100|13.22|0|100
C|CORZ|20250729|15:49:36.261387|S|94|13.225|0|94
C|CORZ|20250729|15:49:50.889801|S|233|13.215|0|233
C|CORZ|20250729|15:50:53.672921|S|573|13.235|0|573
C|CORZ|20250729|15:50:53.672940|S|500|13.23|0|500
C|CORZ|20250729|15:50:53.672940|S|27|13.235|0|27
C|CORZ|20250729|15:51:01.707129|S|79|13.23|0|79
C|CORZ|20250729|15:51:01.707130|S|27|13.23|0|27
C|CORZ|20250729|15:51:01.792034|S|54|13.24|0|54
C|CORZ|20250729|15:51:01.792034|S|46|13.24|0|46
C|CORZ|20250729|15:51:01.792034|S|300|13.24|0|300
C|CORZ|20250729|15:52:20.083886|S|100|13.215|0|100
C|CORZ|20250729|15:52:20.083945|S|100|13.215|0|100
C|CORZ|20250729|15:52:20.526260|S|200|13.21|0|200
C|CORZ|20250729|15:52:30.067826|S|300|13.22|0|300
C|CORZ|20250729|15:52:39.950517|S|66|13.23|0|66
C|CORZ|20250729|15:52:39.952587|S|100|13.23|0|100
C|CORZ|20250729|15:52:39.952673|S|100|13.23|0|100
C|CORZ|20250729|15:53:26.414115|S|100|13.22|0|100
C|CORZ|20250729|15:54:06.320754|S|100|13.215|0|100
C|CORZ|20250729|15:54:32.582894|S|7|13.23|0|7
C|CORZ|20250729|15:54:34.646926|S|233|13.225|0|233
C|CORZ|20250729|15:54:40.161131|S|64|13.225|0|64
C|CORZ|20250729|15:54:42.173460|S|109|13.23|0|109
C|CORZ|20250729|15:54:42.178609|S|100|13.23|0|100
C|CORZ|20250729|15:54:50.007629|S|100|13.22|0|100
C|CORZ|20250729|15:54:58.460293|S|300|13.22|0|300
C|CORZ|20250729|15:55:00.064477|S|135|13.23|0|135
C|CORZ|20250729|15:55:00.618353|S|100|13.21|0|100
C|CORZ|20250729|15:55:10.239094|S|100|13.22|0|100
C|CORZ|20250729|15:55:10.239094|S|300|13.22|0|300
C|CORZ|20250729|15:55:10.513866|S|200|13.215|0|200
C|CORZ|20250729|15:55:13.533051|S|200|13.21|0|200
C|CORZ|20250729|15:55:13.633039|S|200|13.21|0|200
C|CORZ|20250729|15:55:13.639352|S|200|13.21|0|200
C|CORZ|20250729|15:55:40.859810|S|100|13.2|0|100
C|CORZ|20250729|15:55:56.403161|S|100|13.2|0|100
C|CORZ|20250729|15:55:59.315530|S|30|13.22|0|30
C|CORZ|20250729|15:55:59.315604|S|45|13.22|0|45
C|CORZ|20250729|15:57:25.343294|S|581|13.2|0|581
C|CORZ|20250729|15:57:25.343294|S|100|13.2|0|100
C|CORZ|20250729|15:57:53.086357|S|284|13.2|0|284
C|CORZ|20250729|15:58:11.659744|S|200|13.2|0|200
C|CORZ|20250729|15:58:28.845417|S|300|13.21|0|300
C|CORZ|20250729|15:58:29.927798|S|23|13.21|0|23
C|CORZ|20250729|15:58:53.833638|S|300|13.21|0|300
C|CORZ|20250729|15:59:08.949293|S|300|13.205|0|300
C|CORZ|20250729|15:59:08.949310|S|300|13.205|0|300
C|CORZ|20250729|15:59:08.949878|S|200|13.2|0|200
C|CORZ|20250729|15:59:09.014626|S|100|13.195|0|100
C|CORZ|20250729|15:59:09.185864|S|100|13.19|0|100
C|CORZ|20250729|15:59:09.196717|S|1|13.18|0|1
C|CORZ|20250729|15:59:13.948204|S|300|13.19|0|300
C|CORZ|20250729|15:59:23.938809|S|97|13.18|0|97
C|CORZ|20250729|15:59:24.545745|S|108|13.16|0|108
C|CORZ|20250729|15:59:24.545745|S|292|13.165|0|292
C|CORZ|20250729|15:59:24.579053|S|300|13.17|0|300
C|CORZ|20250729|15:59:24.579053|S|300|13.17|0|300
C|CORZ|20250729|15:59:25.003637|S|63|13.19|0|63
C|CORZ|20250729|15:59:28.871419|S|170|13.195|0|170
C|CORZ|20250729|15:59:28.871595|S|110|13.2|0|110
C|CORZ|20250729|15:59:46.273009|S|100|13.2|0|100
C|CORZ|20250729|15:59:48.063736|S|6|13.2|0|6
C|CORZ|20250729|15:59:48.104539|S|61|13.2|0|61
C|CORZ|20250729|15:59:48.328391|S|3|13.2|0|3
C|CORZ|20250729|15:59:48.859707|S|7|13.21|0|7
C|CORZ|20250729|15:59:48.859707|S|292|13.205|0|292
C|CORZ|20250729|15:59:48.859800|S|85|13.21|0|85
C|CORZ|20250729|15:59:48.991487|S|100|13.2|0|100
C|CORZ|20250729|15:59:48.991495|S|300|13.2|0|300
C|CORZ|20250729|15:59:49.082845|S|100|13.205|0|100
C|CORZ|20250729|15:59:49.192136|S|47|13.2|0|47
C|CORZ|20250729|15:59:49.192136|S|53|13.2|0|53
C|CORZ|20250729|15:59:50.067707|S|10|13.19|0|10
C|CORZ|20250729|15:59:50.072770|S|5|13.2|0|5
C|CORZ|20250729|15:59:50.087661|S|5|13.19|0|5
C|CORZ|20250729|15:59:50.147814|S|76|13.195|0|76
C|CORZ|20250729|15:59:50.430332|S|33|13.2|0|33
C|CORZ|20250729|15:59:50.750599|S|43|13.19|0|43
C|CORZ|20250729|15:59:53.995341|S|28|13.19|0|28
C|CORZ|20250729|15:59:55.454762|S|44|13.2|0|44
C|COST|20250729|09:30:03.467883|S|40|932.59|0|40
C|COST|20250729|09:30:03.468116|S|6|932.62|0|6
C|COST|20250729|09:30:10.024959|S|5|932.14|0|5
C|COST|20250729|09:35:57.299453|S|17|927.84|0|17
C|COST|20250729|09:38:24.300492|S|17|930.19|0|17
C|COST|20250729|09:42:03.057437|S|14|931.63|0|14
C|COST|20250729|09:45:47.264530|S|44|932.87|0|44
C|COST|20250729|09:46:00.014402|S|9|932.53|0|9
C|COST|20250729|09:50:07.350461|S|10|932.3|0|10
C|COST|20250729|09:50:07.350461|S|90|932.3|0|90
C|COST|20250729|09:51:49.420045|S|75|929.99|0|75
C|COST|20250729|09:51:49.420108|S|25|929.99|0|25
C|COST|20250729|10:15:24.234541|S|1|932.68|0|1
C|COST|20250729|10:30:28.292795|S|1|932.29|0|1
C|COST|20250729|10:45:35.014309|S|3|933.18|0|3
C|COST|20250729|10:54:01.040187|S|100|934.2|0|100
C|COST|20250729|11:04:14.426892|S|12|936.95|0|12
C|COST|20250729|11:04:37.625219|S|8|936.9|0|8
C|COST|20250729|11:21:20.299041|S|9|937.72|0|9
C|COST|20250729|11:28:36.252779|S|19|940.69|0|19
C|COST|20250729|11:28:36.252847|S|1|940.69|0|1
C|COST|20250729|11:29:47.098742|S|70|941.02|0|70
C|COST|20250729|11:49:45.788855|S|34|940.49|0|34
C|COST|20250729|11:56:07.947612|S|4|937.62|0|4
C|COST|20250729|11:58:36.220464|S|31|937.97|0|31
C|COST|20250729|12:10:21.731857|S|1|938.41|0|1
C|COST|20250729|12:12:28.036722|S|5|938.98|0|5
C|COST|20250729|12:18:13.442229|S|100|938.68|0|100
C|COST|20250729|12:34:50.894861|S|5|938.01|0|5
C|COST|20250729|12:34:54.865669|S|5|938.02|0|5
C|COST|20250729|13:34:51.417172|S|5|939.62|0|5
C|COST|20250729|13:41:02.430278|S|75|938.75|0|75
C|COST|20250729|13:47:48.064567|S|12|938.32|0|12
C|COST|20250729|13:48:43.356717|S|1|938.24|0|1
C|COST|20250729|13:50:06.577069|S|1|937.8|0|1
C|COST|20250729|13:58:38.543386|S|3|937.56|0|3
C|COST|20250729|14:01:32.808641|S|5|936.87|0|5
C|COST|20250729|14:03:29.490015|S|2|936.64|0|2
C|COST|20250729|14:24:53.071105|S|2|936.39|0|2
C|COST|20250729|14:24:54.981225|S|1|936.34|0|1
C|COST|20250729|14:31:09.399254|S|63|936.49|0|63
C|COST|20250729|14:31:48.925865|S|37|936.48|0|37
C|COST|20250729|14:31:58.879757|S|3|936.35|0|3
C|COST|20250729|14:53:06.990629|S|25|934.88|0|25
C|COST|20250729|15:04:16.413423|S|36|935.12|0|36
C|COST|20250729|15:10:56.125357|S|1|934.14|0|1
C|COST|20250729|15:10:58.878372|S|6|934.14|0|6
C|COST|20250729|15:14:25.249423|S|8|934.52|0|8
C|COST|20250729|15:34:23.680992|S|42|935.48|0|42
C|COST|20250729|15:45:50.864065|S|1|934.93|0|1
C|COST|20250729|15:48:20.431618|S|50|935.12|0|50
C|COST|20250729|15:48:20.431673|S|1|935.12|0|1
C|COST|20250729|15:48:30.709009|S|19|935.24|0|19
C|COST|20250729|15:48:59.388586|S|2|935|0|2
C|COST|20250729|15:53:56.301485|S|2|934.54|0|2
C|COST|20250729|15:54:50.927311|S|2|934|0|2
C|COST|20250729|15:55:00.451691|S|46|933.99|0|46
C|COST|20250729|15:55:07.059866|S|2|934.43|0|2
C|COST|20250729|15:57:56.574630|S|17|934.11|0|17
C|COST|20250729|15:58:06.456372|S|100|934.19|0|100
C|COST|20250729|15:58:16.466710|S|100|934.25|0|100
C|COST|20250729|15:58:19.575304|S|60|934.35|0|60
C|COST|20250729|15:58:34.436259|S|100|934.26|0|100
C|COST|20250729|15:58:37.521600|S|80|934.27|0|80
C|COST|20250729|15:58:39.403133|S|40|934.29|0|40
C|COST|20250729|15:58:43.602713|S|100|934.3|0|100
C|COST|20250729|15:58:49.441398|S|100|934.3|0|100
C|COST|20250729|15:58:55.175233|S|100|934.2|0|100
C|COST|20250729|15:59:03.491862|S|100|934.22|0|100
C|COST|20250729|15:59:04.486185|S|100|934.21|0|100
C|COST|20250729|15:59:06.480472|S|100|934.28|0|100
C|COST|20250729|15:59:10.373474|S|1|934.26|0|1
C|COST|20250729|15:59:14.423003|S|100|934.28|0|100
C|COST|20250729|15:59:19.521951|S|40|934.27|0|40
C|COST|20250729|15:59:20.459770|S|100|934.2|0|100
C|COST|20250729|15:59:21.426206|S|100|934.18|0|100
C|COST|20250729|15:59:21.605146|S|5|934.19|0|5
C|COST|20250729|15:59:24.443114|S|50|934.23|0|50
C|COST|20250729|15:59:42.602018|S|50|934.37|0|50
C|COTY|20250729|09:30:16.849940|S|19|5.13|0|19
C|COTY|20250729|09:44:23.134616|S|100|5.11|0|100
C|COTY|20250729|09:49:37.704499|S|10|5.1|0|10
C|COTY|20250729|09:51:31.070479|S|100|5.12|0|100
C|COTY|20250729|09:51:31.070479|S|100|5.12|0|100
C|COTY|20250729|09:51:31.070479|S|100|5.12|0|100
C|COTY|20250729|09:51:31.070479|S|100|5.12|0|100
C|COTY|20250729|09:51:31.070480|S|100|5.12|0|100
C|COTY|20250729|09:52:51.935343|S|100|5.11|0|100
C|COTY|20250729|09:53:16.563298|S|67|5.12|0|67
C|COTY|20250729|09:54:09.936925|S|20|5.11|0|20
C|COTY|20250729|09:54:09.936925|S|80|5.11|0|80
C|COTY|20250729|09:55:09.037067|S|10|5.12|0|10
C|COTY|20250729|09:55:47.384072|S|60|5.11|0|60
C|COTY|20250729|09:56:03.619880|S|10|5.12|0|10
C|COTY|20250729|09:56:52.160320|S|60|5.11|0|60
C|COTY|20250729|09:57:07.926070|S|100|5.12|0|100
C|COTY|20250729|09:57:07.926070|S|13|5.12|0|13
C|COTY|20250729|09:59:35.193271|S|10|5.125|0|10
C|COTY|20250729|09:59:41.266622|S|100|5.125|0|100
C|COTY|20250729|09:59:51.430037|S|27|5.125|0|27
C|COTY|20250729|10:03:17.021078|S|100|5.13|0|100
C|COTY|20250729|10:04:52.600511|S|100|5.13|0|100
C|COTY|20250729|10:05:03.170991|S|100|5.13|0|100
C|COTY|20250729|10:05:03.171451|S|100|5.13|0|100
C|COTY|20250729|10:10:57.932356|S|5|5.12|0|5
C|COTY|20250729|10:10:58.033666|S|1|5.12|0|1
C|COTY|20250729|10:11:37.348490|S|94|5.12|0|94
C|COTY|20250729|10:11:37.348490|S|206|5.12|0|206
C|COTY|20250729|10:11:48.664639|S|394|5.12|0|394
C|COTY|20250729|10:11:48.664639|S|100|5.12|0|100
C|COTY|20250729|10:12:44.073524|S|26|5.12|0|26
C|COTY|20250729|10:15:32.007923|S|100|5.12|0|100
C|COTY|20250729|10:17:14.662208|S|18|5.11|0|18
C|COTY|20250729|10:17:57.409239|S|100|5.12|0|100
C|COTY|20250729|10:24:28.877968|S|200|5.11|0|200
C|COTY|20250729|10:24:28.877968|S|100|5.11|0|100
C|COTY|20250729|10:24:28.877968|S|600|5.11|0|600
C|COTY|20250729|10:24:28.877969|S|100|5.11|0|100
C|COTY|20250729|10:24:28.878434|S|100|5.11|0|100
C|COTY|20250729|10:33:10.845747|S|12|5.12|0|12
C|COTY|20250729|10:33:10.845747|S|18|5.12|0|18
C|COTY|20250729|10:33:10.845748|S|24|5.12|0|24
C|COTY|20250729|10:36:14.012143|S|2|5.11|0|2
C|COTY|20250729|10:36:14.012143|S|1|5.11|0|1
C|COTY|20250729|10:36:32.652332|S|23|5.11|0|23
C|COTY|20250729|10:39:32.806424|S|6|5.11|0|6
C|COTY|20250729|10:40:49.341425|S|12|5.12|0|12
C|COTY|20250729|10:40:50.247733|S|12|5.12|0|12
C|COTY|20250729|10:40:51.148643|S|12|5.12|0|12
C|COTY|20250729|10:40:51.637921|S|6|5.12|0|6
C|COTY|20250729|10:40:52.038440|S|6|5.12|0|6
C|COTY|20250729|10:40:52.539269|S|6|5.12|0|6
C|COTY|20250729|10:40:52.947839|S|6|5.12|0|6
C|COTY|20250729|10:40:53.348318|S|6|5.12|0|6
C|COTY|20250729|10:40:53.827000|S|6|5.12|0|6
C|COTY|20250729|10:40:55.636472|S|6|5.12|0|6
C|COTY|20250729|10:40:56.037521|S|6|5.12|0|6
C|COTY|20250729|10:40:56.508014|S|6|5.12|0|6
C|COTY|20250729|10:50:15.342025|S|98|5.12|0|98
C|COTY|20250729|10:50:15.342817|S|194|5.12|0|194
C|COTY|20250729|10:50:18.817171|S|54|5.12|0|54
C|COTY|20250729|10:50:22.024003|S|54|5.12|0|54
C|COTY|20250729|10:50:25.230510|S|54|5.12|0|54
C|COTY|20250729|10:50:28.438466|S|54|5.12|0|54
C|COTY|20250729|10:50:30.126223|S|30|5.12|0|30
C|COTY|20250729|10:50:31.935725|S|30|5.12|0|30
C|COTY|20250729|10:50:33.743887|S|30|5.12|0|30
C|COTY|20250729|10:50:35.452993|S|30|5.12|0|30
C|COTY|20250729|10:50:39.066630|S|30|5.12|0|30
C|COTY|20250729|10:50:40.873341|S|30|5.12|0|30
C|COTY|20250729|10:50:41.974503|S|100|5.12|0|100
C|COTY|20250729|10:50:41.995927|S|312|5.12|0|312
C|COTY|20250729|10:52:47.020366|S|9|5.11|0|9
C|COTY|20250729|10:53:02.016061|S|1|5.11|0|1
C|COTY|20250729|10:53:17.016052|S|1|5.11|0|1
C|COTY|20250729|10:53:29.149398|S|100|5.1|0|100
C|COTY|20250729|10:53:29.149398|S|380|5.105|0|380
C|COTY|20250729|10:53:29.149982|S|289|5.11|0|289
C|COTY|20250729|10:53:29.765600|S|100|5.11|0|100
C|COTY|20250729|10:53:29.765600|S|300|5.11|0|300
C|COTY|20250729|10:56:44.222196|S|100|5.11|0|100
C|COTY|20250729|10:57:00.216751|S|100|5.12|0|100
C|COTY|20250729|10:57:00.216752|S|100|5.12|0|100
C|COTY|20250729|10:57:00.216752|S|100|5.12|0|100
C|COTY|20250729|10:57:00.216752|S|100|5.12|0|100
C|COTY|20250729|10:57:00.216752|S|200|5.12|0|200
C|COTY|20250729|10:59:16.770974|S|156|5.105|0|156
C|COTY|20250729|11:01:20.032553|S|100|5.11|0|100
C|COTY|20250729|11:01:20.032553|S|200|5.11|0|200
C|COTY|20250729|11:01:20.032553|S|200|5.11|0|200
C|COTY|20250729|11:02:42.378177|S|100|5.1|0|100
C|COTY|20250729|11:06:17.804741|S|100|5.1|0|100
C|COTY|20250729|11:06:53.002346|S|5|5.09|0|5
C|COTY|20250729|11:06:53.002346|S|18|5.09|0|18
C|COTY|20250729|11:11:35.853293|S|100|5.09|0|100
C|COTY|20250729|11:12:13.237402|S|101|5.085|0|101
C|COTY|20250729|11:12:46.476345|S|1|5.08|0|1
C|COTY|20250729|11:13:02.698188|S|42|5.08|0|42
C|COTY|20250729|11:15:11.364817|S|1100|5.08|0|1100
C|COTY|20250729|11:15:11.364817|S|300|5.08|0|300
C|COTY|20250729|11:15:11.367427|S|500|5.075|0|500
C|COTY|20250729|11:18:00.717792|S|22|5.07|0|22
C|COTY|20250729|11:19:01.347498|S|13|5.07|0|13
C|COTY|20250729|11:21:49.197506|S|18|5.06|0|18
C|COTY|20250729|11:21:49.197506|S|12|5.06|0|12
C|COTY|20250729|11:21:49.197506|S|12|5.06|0|12
C|COTY|20250729|11:24:41.133504|S|294|5.07|0|294
C|COTY|20250729|11:24:41.670427|S|400|5.07|0|400
C|COTY|20250729|11:24:42.061976|S|200|5.07|0|200
C|COTY|20250729|11:24:42.083439|S|306|5.07|0|306
C|COTY|20250729|11:30:01.615605|S|100|5.035|0|100
C|COTY|20250729|11:30:33.832541|S|1100|5.04|0|1100
C|COTY|20250729|11:31:01.824923|S|100|5.035|0|100
C|COTY|20250729|11:32:10.029354|S|18|5.04|0|18
C|COTY|20250729|11:32:24.076249|S|200|5.05|0|200
C|COTY|20250729|11:32:24.076249|S|100|5.05|0|100
C|COTY|20250729|11:32:24.076250|S|100|5.05|0|100
C|COTY|20250729|11:35:49.314450|S|12|5.05|0|12
C|COTY|20250729|11:35:49.323472|S|200|5.05|0|200
C|COTY|20250729|11:35:49.323472|S|88|5.05|0|88
C|COTY|20250729|11:35:49.323473|S|94|5.05|0|94
C|COTY|20250729|11:35:50.115081|S|12|5.05|0|12
C|COTY|20250729|11:35:50.824220|S|12|5.05|0|12
C|COTY|20250729|11:35:51.524879|S|12|5.05|0|12
C|COTY|20250729|11:35:52.332345|S|12|5.05|0|12
C|COTY|20250729|11:35:52.732982|S|6|5.05|0|6
C|COTY|20250729|11:35:53.033467|S|6|5.05|0|6
C|COTY|20250729|11:35:53.440098|S|6|5.05|0|6
C|COTY|20250729|11:35:53.840725|S|6|5.05|0|6
C|COTY|20250729|11:35:54.141220|S|6|5.05|0|6
C|COTY|20250729|11:35:54.548581|S|6|5.05|0|6
C|COTY|20250729|11:35:54.949163|S|6|5.05|0|6
C|COTY|20250729|11:35:55.250158|S|6|5.05|0|6
C|COTY|20250729|11:35:55.657621|S|6|5.05|0|6
C|COTY|20250729|11:35:55.658081|S|4|5.05|0|4
C|COTY|20250729|11:35:55.658081|S|100|5.05|0|100
C|COTY|20250729|11:36:08.165387|S|100|5.045|0|100
C|COTY|20250729|11:38:52.023646|S|100|5.04|0|100
C|COTY|20250729|11:38:52.034074|S|100|5.04|0|100
C|COTY|20250729|11:38:52.034240|S|300|5.05|0|300
C|COTY|20250729|11:38:52.034240|S|300|5.05|0|300
C|COTY|20250729|11:38:52.034240|S|300|5.05|0|300
C|COTY|20250729|11:38:52.034241|S|100|5.05|0|100
C|COTY|20250729|11:39:36.146959|S|67|5.04|0|67
C|COTY|20250729|11:40:21.306489|S|18|5.03|0|18
C|COTY|20250729|11:43:11.500800|S|100|5.025|0|100
C|COTY|20250729|11:44:11.399508|S|200|5.04|0|200
C|COTY|20250729|11:44:11.399509|S|100|5.04|0|100
C|COTY|20250729|11:44:11.462650|S|100|5.04|0|100
C|COTY|20250729|11:44:11.462650|S|200|5.04|0|200
C|COTY|20250729|11:44:13.026188|S|100|5.04|0|100
C|COTY|20250729|11:47:12.039686|S|60|5.03|0|60
C|COTY|20250729|11:47:19.916181|S|12|5.02|0|12
C|COTY|20250729|11:47:19.916181|S|5|5.02|0|5
C|COTY|20250729|11:47:27.244679|S|100|5.03|0|100
C|COTY|20250729|11:49:45.826355|S|100|5.04|0|100
C|COTY|20250729|11:49:45.826355|S|35|5.04|0|35
C|COTY|20250729|11:49:45.826355|S|65|5.04|0|65
C|COTY|20250729|11:49:45.826441|S|100|5.04|0|100
C|COTY|20250729|11:49:45.826441|S|35|5.04|0|35
C|COTY|20250729|11:49:45.826442|S|100|5.04|0|100
C|COTY|20250729|11:49:50.003976|S|100|5.03|0|100
C|COTY|20250729|11:50:15.409487|S|200|5.04|0|200
C|COTY|20250729|11:50:15.517901|S|100|5.04|0|100
C|COTY|20250729|11:50:52.488225|S|74|5.04|0|74
C|COTY|20250729|11:50:57.794281|S|6|5.04|0|6
C|COTY|20250729|11:51:02.607244|S|120|5.04|0|120
C|COTY|20250729|11:59:47.532769|S|51|5.03|0|51
C|COTY|20250729|12:00:01.160377|S|200|5.04|0|200
C|COTY|20250729|12:00:01.160377|S|1100|5.04|0|1100
C|COTY|20250729|12:00:01.160378|S|100|5.04|0|100
C|COTY|20250729|12:02:35.582113|S|200|5.03|0|200
C|COTY|20250729|12:05:05.256049|S|48|5.025|0|48
C|COTY|20250729|12:05:17.276272|S|100|5.03|0|100
C|COTY|20250729|12:08:17.074592|S|200|5.04|0|200
C|COTY|20250729|12:08:17.309032|S|100|5.04|0|100
C|COTY|20250729|12:08:17.309032|S|500|5.04|0|500
C|COTY|20250729|12:08:17.309032|S|200|5.04|0|200
C|COTY|20250729|12:08:41.480328|S|100|5.04|0|100
C|COTY|20250729|12:08:44.614386|S|100|5.04|0|100
C|COTY|20250729|12:09:05.066970|S|100|5.04|0|100
C|COTY|20250729|12:15:57.632800|S|100|5.04|0|100
C|COTY|20250729|12:16:03.227948|S|18|5.04|0|18
C|COTY|20250729|12:17:30.072680|S|400|5.04|0|400
C|COTY|20250729|12:17:30.456980|S|200|5.04|0|200
C|COTY|20250729|12:19:12.105643|S|97|5.03|0|97
C|COTY|20250729|12:26:23.758464|S|100|5.03|0|100
C|COTY|20250729|12:26:23.758465|S|100|5.03|0|100
C|COTY|20250729|12:26:38.238783|S|100|5.03|0|100
C|COTY|20250729|12:29:34.614909|S|200|5.03|0|200
C|COTY|20250729|12:29:34.614909|S|200|5.03|0|200
C|COTY|20250729|12:29:34.614910|S|100|5.03|0|100
C|COTY|20250729|12:29:34.616499|S|300|5.03|0|300
C|COTY|20250729|12:30:13.337094|S|500|5.03|0|500
C|COTY|20250729|12:30:16.876846|S|300|5.03|0|300
C|COTY|20250729|12:31:54.943262|S|48|5.02|0|48
C|COTY|20250729|12:34:03.316651|S|22|5.02|0|22
C|COTY|20250729|12:40:57.771506|S|3|5.02|0|3
C|COTY|20250729|12:41:16.958267|S|297|5.02|0|297
C|COTY|20250729|12:43:52.907771|S|100|5.03|0|100
C|COTY|20250729|12:43:52.907772|S|100|5.03|0|100
C|COTY|20250729|12:43:52.907772|S|100|5.03|0|100
C|COTY|20250729|12:43:52.907772|S|100|5.03|0|100
C|COTY|20250729|12:46:28.380919|S|39|5.04|0|39
C|COTY|20250729|12:47:03.012855|S|300|5.05|0|300
C|COTY|20250729|12:48:55.800554|S|6|5.04|0|6
C|COTY|20250729|12:50:24.455805|S|200|5.05|0|200
C|COTY|20250729|12:50:24.455805|S|100|5.05|0|100
C|COTY|20250729|12:50:24.455806|S|100|5.05|0|100
C|COTY|20250729|12:50:29.656631|S|100|5.05|0|100
C|COTY|20250729|12:50:29.656914|S|100|5.05|0|100
C|COTY|20250729|12:50:32.443859|S|300|5.05|0|300
C|COTY|20250729|12:50:32.444663|S|100|5.05|0|100
C|COTY|20250729|12:58:44.632952|S|48|5.04|0|48
C|COTY|20250729|13:01:00.216286|S|100|5.05|0|100
C|COTY|20250729|13:01:00.216286|S|100|5.05|0|100
C|COTY|20250729|13:01:00.216286|S|200|5.05|0|200
C|COTY|20250729|13:01:00.216286|S|100|5.05|0|100
C|COTY|20250729|13:01:00.216286|S|100|5.05|0|100
C|COTY|20250729|13:01:00.216288|S|100|5.05|0|100
C|COTY|20250729|13:01:00.216288|S|100|5.05|0|100
C|COTY|20250729|13:01:00.216289|S|100|5.05|0|100
C|COTY|20250729|13:01:00.216289|S|151|5.05|0|151
C|COTY|20250729|13:01:00.216289|S|49|5.05|0|49
C|COTY|20250729|13:01:00.216289|S|99|5.05|0|99
C|COTY|20250729|13:01:00.216289|S|100|5.05|0|100
C|COTY|20250729|13:01:00.216289|S|75|5.05|0|75
C|COTY|20250729|13:07:03.176357|S|200|5.05|0|200
C|COTY|20250729|13:07:04.498918|S|100|5.05|0|100
C|COTY|20250729|13:07:06.705854|S|100|5.05|0|100
C|COTY|20250729|13:07:06.705854|S|100|5.05|0|100
C|COTY|20250729|13:07:55.294228|S|100|5.05|0|100
C|COTY|20250729|13:14:29.338957|S|19|5.04|0|19
C|COTY|20250729|13:14:41.032372|S|100|5.04|0|100
C|COTY|20250729|13:15:07.024661|S|100|5.05|0|100
C|COTY|20250729|13:15:07.035949|S|300|5.05|0|300
C|COTY|20250729|13:15:07.036048|S|200|5.05|0|200
C|COTY|20250729|13:22:03.008309|S|29|5.05|0|29
C|COTY|20250729|13:22:13.394471|S|16|5.04|0|16
C|COTY|20250729|13:22:44.699346|S|86|5.04|0|86
C|COTY|20250729|13:27:35.788630|S|100|5.03|0|100
C|COTY|20250729|13:28:50.588467|S|10|5.03|0|10
C|COTY|20250729|13:28:50.588842|S|10|5.03|0|10
C|COTY|20250729|13:32:11.169086|S|16|5.035|0|16
C|COTY|20250729|13:32:13.506272|S|100|5.04|0|100
C|COTY|20250729|13:32:35.099932|S|200|5.04|0|200
C|COTY|20250729|13:34:44.120406|S|100|5.05|0|100
C|COTY|20250729|13:35:32.743309|S|100|5.04|0|100
C|COTY|20250729|13:36:41.191141|S|100|5.04|0|100
C|COTY|20250729|13:38:23.732082|S|135|5.03|0|135
C|COTY|20250729|13:38:31.081762|S|100|5.03|0|100
C|COTY|20250729|13:38:47.518103|S|100|5.04|0|100
C|COTY|20250729|13:42:44.048835|S|200|5.03|0|200
C|COTY|20250729|13:45:11.811526|S|358|5.03|0|358
C|COTY|20250729|13:45:18.717548|S|342|5.03|0|342
C|COTY|20250729|13:47:55.519477|S|100|5.04|0|100
C|COTY|20250729|13:47:55.519477|S|200|5.04|0|200
C|COTY|20250729|13:47:55.519477|S|200|5.04|0|200
C|COTY|20250729|13:47:55.519477|S|100|5.04|0|100
C|COTY|20250729|13:51:22.842694|S|100|5.04|0|100
C|COTY|20250729|13:51:22.842695|S|100|5.04|0|100
C|COTY|20250729|13:51:22.842695|S|100|5.04|0|100
C|COTY|20250729|13:51:22.842695|S|100|5.04|0|100
C|COTY|20250729|13:51:23.015820|S|100|5.04|0|100
C|COTY|20250729|13:51:23.015820|S|100|5.04|0|100
C|COTY|20250729|13:51:23.015820|S|100|5.04|0|100
C|COTY|20250729|13:52:24.009334|S|48|5.03|0|48
C|COTY|20250729|13:56:59.853352|S|100|5.03|0|100
C|COTY|20250729|13:58:49.022954|S|52|5.03|0|52
C|COTY|20250729|13:58:49.022954|S|100|5.03|0|100
C|COTY|20250729|13:59:15.616379|S|81|5.04|0|81
C|COTY|20250729|14:00:33.415720|S|6|5.04|0|6
C|COTY|20250729|14:00:33.417541|S|156|5.035|0|156
C|COTY|20250729|14:00:53.841648|S|6|5.04|0|6
C|COTY|20250729|14:00:55.550406|S|6|5.04|0|6
C|COTY|20250729|14:00:55.702372|S|100|5.04|0|100
C|COTY|20250729|14:00:55.702372|S|100|5.04|0|100
C|COTY|20250729|14:00:55.702372|S|100|5.04|0|100
C|COTY|20250729|14:00:55.702372|S|101|5.04|0|101
C|COTY|20250729|14:00:55.702372|S|100|5.04|0|100
C|COTY|20250729|14:00:55.702373|S|100|5.04|0|100
C|COTY|20250729|14:00:55.702374|S|200|5.04|0|200
C|COTY|20250729|14:01:17.319672|S|6|5.04|0|6
C|COTY|20250729|14:01:33.406859|S|106|5.04|0|106
C|COTY|20250729|14:02:16.885831|S|106|5.04|0|106
C|COTY|20250729|14:02:18.853844|S|100|5.04|0|100
C|COTY|20250729|14:02:30.948045|S|106|5.04|0|106
C|COTY|20250729|14:02:32.142778|S|156|5.035|0|156
C|COTY|20250729|14:03:00.476206|S|48|5.05|0|48
C|COTY|20250729|14:04:24.848339|S|106|5.05|0|106
C|COTY|20250729|14:04:24.848341|S|68|5.05|0|68
C|COTY|20250729|14:04:24.848341|S|100|5.05|0|100
C|COTY|20250729|14:11:47.150738|S|100|5.04|0|100
C|COTY|20250729|14:11:47.150738|S|300|5.04|0|300
C|COTY|20250729|14:12:34.718574|S|100|5.04|0|100
C|COTY|20250729|14:15:23.475501|S|100|5.04|0|100
C|COTY|20250729|14:17:13.477777|S|100|5.04|0|100
C|COTY|20250729|14:17:52.798870|S|102|5.04|0|102
C|COTY|20250729|14:17:52.798870|S|24|5.04|0|24
C|COTY|20250729|14:19:08.535653|S|200|5.05|0|200
C|COTY|20250729|14:19:13.697726|S|48|5.045|0|48
C|COTY|20250729|14:19:19.048599|S|200|5.05|0|200
C|COTY|20250729|14:19:19.106149|S|300|5.05|0|300
C|COTY|20250729|14:19:19.138420|S|100|5.05|0|100
C|COTY|20250729|14:19:19.161695|S|100|5.05|0|100
C|COTY|20250729|14:19:19.203752|S|100|5.05|0|100
C|COTY|20250729|14:20:13.756249|S|11|5.05|0|11
C|COTY|20250729|14:20:16.322673|S|12|5.05|0|12
C|COTY|20250729|14:20:18.934682|S|12|5.05|0|12
C|COTY|20250729|14:20:21.443915|S|12|5.05|0|12
C|COTY|20250729|14:20:24.050069|S|12|5.05|0|12
C|COTY|20250729|14:20:24.051653|S|200|5.045|0|200
C|COTY|20250729|14:20:26.611193|S|12|5.05|0|12
C|COTY|20250729|14:20:29.169443|S|12|5.05|0|12
C|COTY|20250729|14:20:31.778837|S|12|5.05|0|12
C|COTY|20250729|14:20:34.270725|S|12|5.05|0|12
C|COTY|20250729|14:20:36.877519|S|12|5.05|0|12
C|COTY|20250729|14:20:38.135584|S|6|5.05|0|6
C|COTY|20250729|14:20:39.444486|S|6|5.05|0|6
C|COTY|20250729|14:20:40.705193|S|6|5.05|0|6
C|COTY|20250729|14:20:42.013771|S|6|5.05|0|6
C|COTY|20250729|14:20:43.323465|S|6|5.05|0|6
C|COTY|20250729|14:20:44.529652|S|6|5.05|0|6
C|COTY|20250729|14:20:45.835520|S|6|5.05|0|6
C|COTY|20250729|14:20:47.143427|S|6|5.05|0|6
C|COTY|20250729|14:20:48.452939|S|6|5.05|0|6
C|COTY|20250729|14:20:49.712746|S|6|5.05|0|6
C|COTY|20250729|14:20:50.972528|S|6|5.05|0|6
C|COTY|20250729|14:21:27.687512|S|100|5.04|0|100
C|COTY|20250729|14:22:35.775824|S|230|5.04|0|230
C|COTY|20250729|14:22:35.775824|S|100|5.04|0|100
C|COTY|20250729|14:23:08.976186|S|100|5.04|0|100
C|COTY|20250729|14:23:16.933012|S|1200|5.04|0|1200
C|COTY|20250729|14:25:00.504118|S|58|5.05|0|58
C|COTY|20250729|14:25:00.799823|S|42|5.05|0|42
C|COTY|20250729|14:26:12.775057|S|100|5.05|0|100
C|COTY|20250729|14:26:12.775057|S|100|5.05|0|100
C|COTY|20250729|14:26:12.775057|S|100|5.05|0|100
C|COTY|20250729|14:29:00.023829|S|8|5.045|0|8
C|COTY|20250729|14:29:19.110238|S|13|5.045|0|13
C|COTY|20250729|14:31:08.611331|S|124|5.045|0|124
C|COTY|20250729|14:32:29.464358|S|79|5.06|0|79
C|COTY|20250729|14:33:10.464733|S|24|5.05|0|24
C|COTY|20250729|14:33:39.532685|S|21|5.06|0|21
C|COTY|20250729|14:33:39.532685|S|100|5.06|0|100
C|COTY|20250729|14:33:39.532686|S|31|5.06|0|31
C|COTY|20250729|14:35:40.404161|S|100|5.06|0|100
C|COTY|20250729|14:35:40.421583|S|69|5.06|0|69
C|COTY|20250729|14:35:40.421583|S|31|5.06|0|31
C|COTY|20250729|14:35:40.421799|S|31|5.06|0|31
C|COTY|20250729|14:35:40.421799|S|69|5.06|0|69
C|COTY|20250729|14:35:42.541018|S|100|5.06|0|100
C|COTY|20250729|14:35:42.541018|S|69|5.06|0|69
C|COTY|20250729|14:35:42.541019|S|100|5.06|0|100
C|COTY|20250729|14:35:42.541019|S|231|5.06|0|231
C|COTY|20250729|14:38:03.337742|S|112|5.05|0|112
C|COTY|20250729|14:38:03.337743|S|100|5.05|0|100
C|COTY|20250729|14:38:47.789496|S|100|5.06|0|100
C|COTY|20250729|14:39:01.119934|S|100|5.06|0|100
C|COTY|20250729|14:39:26.751811|S|64|5.06|0|64
C|COTY|20250729|14:39:33.424831|S|36|5.06|0|36
C|COTY|20250729|14:39:33.424831|S|64|5.06|0|64
C|COTY|20250729|14:39:57.672941|S|64|5.06|0|64
C|COTY|20250729|14:39:57.672941|S|36|5.06|0|36
C|COTY|20250729|14:40:05.088148|S|1|5.06|0|1
C|COTY|20250729|14:40:09.049242|S|1|5.06|0|1
C|COTY|20250729|14:40:11.202237|S|66|5.06|0|66
C|COTY|20250729|14:40:11.202237|S|34|5.06|0|34
C|COTY|20250729|14:40:13.131928|S|1|5.06|0|1
C|COTY|20250729|14:40:17.291165|S|1|5.06|0|1
C|COTY|20250729|14:40:20.948226|S|1|5.06|0|1
C|COTY|20250729|14:40:24.966055|S|1|5.06|0|1
C|COTY|20250729|14:40:26.446656|S|2|5.06|0|2
C|COTY|20250729|14:40:26.998217|S|100|5.06|0|100
C|COTY|20250729|14:40:32.015410|S|22|5.06|0|22
C|COTY|20250729|14:40:42.169629|S|200|5.05|0|200
C|COTY|20250729|14:40:42.169629|S|200|5.05|0|200
C|COTY|20250729|14:40:42.169629|S|100|5.05|0|100
C|COTY|20250729|14:40:52.586585|S|94|5.06|0|94
C|COTY|20250729|14:40:52.586585|S|6|5.06|0|6
C|COTY|20250729|14:40:57.109110|S|9|5.06|0|9
C|COTY|20250729|14:40:58.010110|S|1|5.06|0|1
C|COTY|20250729|14:41:03.071588|S|96|5.06|0|96
C|COTY|20250729|14:41:03.071588|S|4|5.06|0|4
C|COTY|20250729|14:41:11.604721|S|100|5.06|0|100
C|COTY|20250729|14:41:55.043948|S|4|5.06|0|4
C|COTY|20250729|14:41:55.043948|S|96|5.06|0|96
C|COTY|20250729|14:42:57.240693|S|40|5.06|0|40
C|COTY|20250729|14:42:57.240693|S|60|5.06|0|60
C|COTY|20250729|14:43:03.336607|S|60|5.06|0|60
C|COTY|20250729|14:43:03.336607|S|40|5.06|0|40
C|COTY|20250729|14:43:21.560615|S|100|5.06|0|100
C|COTY|20250729|14:43:45.677028|S|100|5.06|0|100
C|COTY|20250729|14:44:05.715050|S|32|5.06|0|32
C|COTY|20250729|14:44:05.715050|S|68|5.06|0|68
C|COTY|20250729|14:44:07.836159|S|90|5.06|0|90
C|COTY|20250729|14:44:07.836159|S|10|5.06|0|10
C|COTY|20250729|14:44:12.124153|S|100|5.06|0|100
C|COTY|20250729|14:44:12.124153|S|100|5.06|0|100
C|COTY|20250729|14:44:12.124153|S|100|5.06|0|100
C|COTY|20250729|14:44:12.124153|S|100|5.06|0|100
C|COTY|20250729|14:44:12.124153|S|200|5.06|0|200
C|COTY|20250729|14:44:50.005145|S|500|5.055|0|500
C|COTY|20250729|14:47:00.540445|S|9|5.07|0|9
C|COTY|20250729|14:48:25.120870|S|100|5.07|0|100
C|COTY|20250729|14:48:25.121079|S|100|5.07|0|100
C|COTY|20250729|14:50:17.505587|S|500|5.065|0|500
C|COTY|20250729|14:52:10.963319|S|78|5.08|0|78
C|COTY|20250729|14:52:30.507925|S|78|5.08|0|78
C|COTY|20250729|14:52:30.507925|S|22|5.08|0|22
C|COTY|20250729|14:52:32.870296|S|22|5.08|0|22
C|COTY|20250729|14:59:00.031302|S|41|5.09|0|41
C|COTY|20250729|14:59:34.866087|S|59|5.09|0|59
C|COTY|20250729|14:59:34.866087|S|41|5.09|0|41
C|COTY|20250729|15:01:43.408211|S|49|5.09|0|49
C|COTY|20250729|15:01:43.408212|S|51|5.09|0|51
C|COTY|20250729|15:01:43.408300|S|100|5.09|0|100
C|COTY|20250729|15:01:50.502516|S|200|5.09|0|200
C|COTY|20250729|15:01:50.502516|S|100|5.09|0|100
C|COTY|20250729|15:01:50.503152|S|200|5.09|0|200
C|COTY|20250729|15:01:50.503152|S|100|5.09|0|100
C|COTY|20250729|15:03:13.177560|S|200|5.09|0|200
C|COTY|20250729|15:03:13.177719|S|200|5.09|0|200
C|COTY|20250729|15:04:32.654827|S|24|5.08|0|24
C|COTY|20250729|15:04:32.675836|S|100|5.08|0|100
C|COTY|20250729|15:05:02.505727|S|500|5.075|0|500
C|COTY|20250729|15:05:57.802039|S|100|5.08|0|100
C|COTY|20250729|15:05:57.802040|S|400|5.08|0|400
C|COTY|20250729|15:06:12.505760|S|500|5.075|0|500
C|COTY|20250729|15:06:36.548187|S|300|5.08|0|300
C|COTY|20250729|15:07:02.505610|S|22|5.07|0|22
C|COTY|20250729|15:07:02.505610|S|100|5.07|0|100
C|COTY|20250729|15:08:07.505616|S|100|5.07|0|100
C|COTY|20250729|15:09:02.505879|S|24|5.07|0|24
C|COTY|20250729|15:09:02.505879|S|100|5.07|0|100
C|COTY|20250729|15:10:02.505317|S|300|5.07|0|300
C|COTY|20250729|15:10:02.505318|S|100|5.07|0|100
C|COTY|20250729|15:10:02.505318|S|100|5.07|0|100
C|COTY|20250729|15:11:19.586046|S|45|5.08|0|45
C|COTY|20250729|15:11:27.506667|S|100|5.07|0|100
C|COTY|20250729|15:11:27.506667|S|7|5.07|0|7
C|COTY|20250729|15:11:27.506667|S|100|5.07|0|100
C|COTY|20250729|15:11:27.506667|S|200|5.07|0|200
C|COTY|20250729|15:15:27.506532|S|110|5.07|0|110
C|COTY|20250729|15:17:32.506594|S|500|5.07|0|500
C|COTY|20250729|15:18:10.900729|S|100|5.08|0|100
C|COTY|20250729|15:18:21.574683|S|100|5.08|0|100
C|COTY|20250729|15:19:09.558289|S|100|5.08|0|100
C|COTY|20250729|15:19:11.464792|S|500|5.08|0|500
C|COTY|20250729|15:19:20.863642|S|300|5.08|0|300
C|COTY|20250729|15:19:49.930800|S|500|5.07|0|500
C|COTY|20250729|15:20:58.876110|S|9|5.07|0|9
C|COTY|20250729|15:23:05.112889|S|57|5.08|0|57
C|COTY|20250729|15:24:42.508435|S|527|5.075|0|527
C|COTY|20250729|15:25:14.384259|S|300|5.08|0|300
C|COTY|20250729|15:25:22.081751|S|100|5.08|0|100
C|COTY|20250729|15:25:27.770728|S|143|5.08|0|143
C|COTY|20250729|15:25:27.770728|S|57|5.08|0|57
C|COTY|20250729|15:25:31.015964|S|12|5.08|0|12
C|COTY|20250729|15:25:32.814721|S|23|5.08|0|23
C|COTY|20250729|15:25:33.194214|S|12|5.08|0|12
C|COTY|20250729|15:25:35.401284|S|12|5.08|0|12
C|COTY|20250729|15:25:37.680689|S|12|5.08|0|12
C|COTY|20250729|15:25:39.843012|S|12|5.08|0|12
C|COTY|20250729|15:25:40.415407|S|40|5.08|0|40
C|COTY|20250729|15:25:40.415407|S|60|5.08|0|60
C|COTY|20250729|15:25:40.955449|S|6|5.08|0|6
C|COTY|20250729|15:25:42.058124|S|6|5.08|0|6
C|COTY|20250729|15:25:43.117739|S|6|5.08|0|6
C|COTY|20250729|15:25:43.534015|S|100|5.08|0|100
C|COTY|20250729|15:25:43.535674|S|627|5.075|0|627
C|COTY|20250729|15:25:44.293514|S|6|5.08|0|6
C|COTY|20250729|15:25:45.160006|S|36|5.08|0|36
C|COTY|20250729|15:25:45.160007|S|64|5.08|0|64
C|COTY|20250729|15:25:45.160007|S|100|5.08|0|100
C|COTY|20250729|15:25:45.160007|S|100|5.08|0|100
C|COTY|20250729|15:25:45.401070|S|6|5.08|0|6
C|COTY|20250729|15:25:46.507867|S|6|5.08|0|6
C|COTY|20250729|15:25:47.568446|S|6|5.08|0|6
C|COTY|20250729|15:25:48.674890|S|6|5.08|0|6
C|COTY|20250729|15:25:49.783378|S|6|5.08|0|6
C|COTY|20250729|15:25:50.890097|S|6|5.08|0|6
C|COTY|20250729|15:25:51.999954|S|6|5.08|0|6
C|COTY|20250729|15:25:53.075947|S|6|5.08|0|6
C|COTY|20250729|15:25:54.154070|S|6|5.08|0|6
C|COTY|20250729|15:25:55.262362|S|6|5.08|0|6
C|COTY|20250729|15:26:08.828277|S|100|5.08|0|100
C|COTY|20250729|15:26:16.894314|S|67|5.08|0|67
C|COTY|20250729|15:26:16.894314|S|76|5.08|0|76
C|COTY|20250729|15:26:16.894314|S|157|5.08|0|157
C|COTY|20250729|15:26:17.914548|S|48|5.075|0|48
C|COTY|20250729|15:26:29.858713|S|200|5.08|0|200
C|COTY|20250729|15:26:34.700286|S|100|5.08|0|100
C|COTY|20250729|15:26:36.152215|S|100|5.08|0|100
C|COTY|20250729|15:26:36.154000|S|571|5.075|0|571
C|COTY|20250729|15:26:43.571488|S|9|5.075|0|9
C|COTY|20250729|15:26:53.107852|S|16|5.075|0|16
C|COTY|20250729|15:27:22.508379|S|100|5.07|0|100
C|COTY|20250729|15:27:22.508379|S|194|5.07|0|194
C|COTY|20250729|15:27:22.508379|S|227|5.07|0|227
C|COTY|20250729|15:27:22.508379|S|100|5.07|0|100
C|COTY|20250729|15:28:12.775202|S|176|5.08|0|176
C|COTY|20250729|15:28:12.775203|S|149|5.08|0|149
C|COTY|20250729|15:29:08.591661|S|51|5.08|0|51
C|COTY|20250729|15:29:08.591661|S|24|5.08|0|24
C|COTY|20250729|15:29:08.591662|S|25|5.08|0|25
C|COTY|20250729|15:29:08.591662|S|100|5.08|0|100
C|COTY|20250729|15:29:08.591662|S|100|5.08|0|100
C|COTY|20250729|15:30:17.699234|S|656|5.07|0|656
C|COTY|20250729|15:30:27.409960|S|100|5.07|0|100
C|COTY|20250729|15:30:49.351539|S|31|5.07|0|31
C|COTY|20250729|15:31:12.508567|S|653|5.07|0|653
C|COTY|20250729|15:32:05.178327|S|544|5.075|0|544
C|COTY|20250729|15:32:05.783591|S|9|5.075|0|9
C|COTY|20250729|15:32:36.958807|S|100|5.08|0|100
C|COTY|20250729|15:32:50.677915|S|16|5.075|0|16
C|COTY|20250729|15:33:00.557311|S|588|5.075|0|588
C|COTY|20250729|15:33:02.666259|S|100|5.08|0|100
C|COTY|20250729|15:33:42.603788|S|83|5.08|0|83
C|COTY|20250729|15:33:53.176295|S|618|5.075|0|618
C|COTY|20250729|15:34:14.708122|S|100|5.08|0|100
C|COTY|20250729|15:34:22.833413|S|744|5.075|0|744
C|COTY|20250729|15:34:22.833413|S|56|5.07|0|56
C|COTY|20250729|15:34:28.829358|S|100|5.08|0|100
C|COTY|20250729|15:34:36.857033|S|574|5.075|0|574
C|COTY|20250729|15:35:12.452230|S|100|5.08|0|100
C|COTY|20250729|15:35:16.978044|S|619|5.075|0|619
C|COTY|20250729|15:35:26.859795|S|100|5.08|0|100
C|COTY|20250729|15:35:36.107382|S|800|5.08|0|800
C|COTY|20250729|15:35:36.107603|S|100|5.08|0|100
C|COTY|20250729|15:35:36.107713|S|200|5.08|0|200
C|COTY|20250729|15:35:36.107938|S|100|5.08|0|100
C|COTY|20250729|15:35:36.111524|S|217|5.08|0|217
C|COTY|20250729|15:36:17.512887|S|639|5.075|0|639
C|COTY|20250729|15:36:52.512420|S|593|5.075|0|593
C|COTY|20250729|15:36:54.584092|S|9|5.075|0|9
C|COTY|20250729|15:37:29.076383|S|16|5.075|0|16
C|COTY|20250729|15:37:41.246175|S|603|5.075|0|603
C|COTY|20250729|15:38:32.513343|S|553|5.075|0|553
C|COTY|20250729|15:38:33.666451|S|100|5.08|0|100
C|COTY|20250729|15:38:33.666907|S|200|5.08|0|200
C|COTY|20250729|15:39:12.512782|S|559|5.07|0|559
C|COTY|20250729|15:39:41.709684|S|9|5.07|0|9
C|COTY|20250729|15:39:42.364444|S|100|5.08|0|100
C|COTY|20250729|15:39:42.758010|S|48|5.07|0|48
C|COTY|20250729|15:39:57.512986|S|43|5.07|0|43
C|COTY|20250729|15:39:57.512987|S|100|5.07|0|100
C|COTY|20250729|15:39:57.512987|S|508|5.07|0|508
C|COTY|20250729|15:40:40.417220|S|31|5.07|0|31
C|COTY|20250729|15:40:44.660109|S|16|5.07|0|16
C|COTY|20250729|15:40:47.512998|S|353|5.07|0|353
C|COTY|20250729|15:40:47.512998|S|98|5.07|0|98
C|COTY|20250729|15:40:47.512998|S|100|5.07|0|100
C|COTY|20250729|15:41:13.663042|S|100|5.08|0|100
C|COTY|20250729|15:41:37.513136|S|553|5.075|0|553
C|COTY|20250729|15:41:46.995490|S|100|5.08|0|100
C|COTY|20250729|15:42:04.088261|S|9|5.075|0|9
C|COTY|20250729|15:42:18.596084|S|76|5.08|0|76
C|COTY|20250729|15:42:30.569391|S|318|5.075|0|318
C|COTY|20250729|15:42:30.569391|S|555|5.07|0|555
C|COTY|20250729|15:42:41.633190|S|100|5.08|0|100
C|COTY|20250729|15:42:59.149248|S|100|5.08|0|100
C|COTY|20250729|15:43:05.576167|S|9|5.07|0|9
C|COTY|20250729|15:43:34.761431|S|198|5.08|0|198
C|COTY|20250729|15:43:34.761431|S|24|5.08|0|24
C|COTY|20250729|15:43:34.761431|S|140|5.08|0|140
C|COTY|20250729|15:43:34.761432|S|162|5.08|0|162
C|COTY|20250729|15:43:34.761432|S|176|5.08|0|176
C|COTY|20250729|15:43:38.161600|S|16|5.07|0|16
C|COTY|20250729|15:44:16.020567|S|9|5.07|0|9
C|COTY|20250729|15:44:50.007021|S|23|5.07|0|23
C|COTY|20250729|15:44:50.007021|S|200|5.07|0|200
C|COTY|20250729|15:44:50.007022|S|145|5.07|0|145
C|COTY|20250729|15:46:30.152210|S|9|5.07|0|9
C|COTY|20250729|15:46:33.844498|S|16|5.07|0|16
C|COTY|20250729|15:47:56.573398|S|9|5.075|0|9
C|COTY|20250729|15:47:58.431223|S|31|5.075|0|31
C|COTY|20250729|15:48:17.610807|S|24|5.08|0|24
C|COTY|20250729|15:48:17.610807|S|200|5.08|0|200
C|COTY|20250729|15:48:17.610807|S|300|5.08|0|300
C|COTY|20250729|15:48:17.610807|S|100|5.08|0|100
C|COTY|20250729|15:48:17.610808|S|176|5.08|0|176
C|COTY|20250729|15:48:17.610809|S|300|5.08|0|300
C|COTY|20250729|15:48:17.610809|S|100|5.08|0|100
C|COTY|20250729|15:48:17.610809|S|100|5.08|0|100
C|COTY|20250729|15:48:17.610809|S|200|5.08|0|200
C|COTY|20250729|15:48:17.610809|S|100|5.08|0|100
C|COTY|20250729|15:48:17.610810|S|200|5.08|0|200
C|COTY|20250729|15:48:17.610810|S|200|5.08|0|200
C|COTY|20250729|15:48:17.610918|S|30|5.08|0|30
C|COTY|20250729|15:48:17.617010|S|200|5.085|0|200
C|COTY|20250729|15:48:18.340274|S|400|5.09|0|400
C|COTY|20250729|15:48:18.340274|S|3|5.09|0|3
C|COTY|20250729|15:49:33.944030|S|27|5.09|0|27
C|COTY|20250729|15:49:51.015129|S|3|5.09|0|3
C|COTY|20250729|15:49:51.015582|S|62|5.09|0|62
C|COTY|20250729|15:50:09.911865|S|18|5.08|0|18
C|COTY|20250729|15:50:13.681917|S|100|5.08|0|100
C|COTY|20250729|15:50:43.045282|S|608|5.09|0|608
C|COTY|20250729|15:50:43.045282|S|386|5.09|0|386
C|COTY|20250729|15:51:45.431904|S|41|5.09|0|41
C|COTY|20250729|15:52:28.692095|S|300|5.09|0|300
C|COTY|20250729|15:53:28.769876|S|300|5.09|0|300
C|COTY|20250729|15:54:11.458795|S|100|5.09|0|100
C|COTY|20250729|15:54:20.074116|S|100|5.09|0|100
C|COTY|20250729|15:54:24.129715|S|100|5.09|0|100
C|COTY|20250729|15:54:34.302459|S|300|5.09|0|300
C|COTY|20250729|15:54:34.302459|S|300|5.09|0|300
C|COTY|20250729|15:54:44.046939|S|10|5.09|0|10
C|COTY|20250729|15:54:45.958655|S|200|5.09|0|200
C|COTY|20250729|15:54:59.234544|S|28|5.09|0|28
C|COTY|20250729|15:54:59.956111|S|138|5.09|0|138
C|COTY|20250729|15:56:07.090059|S|140|5.095|0|140
C|COTY|20250729|15:56:32.544207|S|100|5.09|0|100
C|COTY|20250729|15:58:04.825821|S|1800|5.09|0|1800
C|COTY|20250729|15:58:05.005715|S|96|5.085|0|96
C|COTY|20250729|15:58:56.585797|S|400|5.09|0|400
C|COTY|20250729|15:59:00.041381|S|400|5.09|0|400
C|COTY|20250729|15:59:20.623243|S|100|5.09|0|100
C|COTY|20250729|15:59:27.499765|S|100|5.09|0|100
C|COTY|20250729|15:59:30.414130|S|2|5.09|0|2
C|COTY|20250729|15:59:31.389259|S|98|5.09|0|98
C|COTY|20250729|15:59:31.474930|S|100|5.09|0|100
C|COTY|20250729|15:59:31.550747|S|100|5.09|0|100
C|COTY|20250729|15:59:31.603622|S|100|5.09|0|100
C|COTY|20250729|15:59:32.013577|S|100|5.09|0|100
C|COTY|20250729|15:59:42.507503|S|100|5.09|0|100
C|COTY|20250729|15:59:42.564830|S|100|5.09|0|100
C|COTY|20250729|15:59:47.373375|S|50|5.1|0|50
C|COTY|20250729|15:59:49.184449|S|98|5.095|0|98
C|COTY|20250729|15:59:52.660814|S|28|5.1|0|28
C|COTY|20250729|15:59:52.866075|S|11|5.1|0|11
C|COTY|20250729|15:59:53.609820|S|100|5.095|0|100
C|COTY|20250729|15:59:54.194151|S|14|5.1|0|14
C|COTY|20250729|15:59:55.199792|S|1|5.1|0|1
C|COTY|20250729|15:59:55.199876|S|5|5.1|0|5
C|COTY|20250729|15:59:55.388898|S|106|5.1|0|106
C|COTY|20250729|15:59:55.729454|S|177|5.1|0|177
C|COTY|20250729|15:59:55.943294|S|8|5.1|0|8
C|COTY|20250729|15:59:55.943294|S|192|5.1|0|192
C|COTY|20250729|15:59:56.220750|S|94|5.1|0|94
C|COTY|20250729|15:59:56.235757|S|270|5.1|0|270
C|COTY|20250729|15:59:56.515545|S|1|5.1|0|1
C|COTY|20250729|15:59:56.758077|S|47|5.1|0|47
C|COTY|20250729|15:59:56.912437|S|2|5.1|0|2
C|COTY|20250729|15:59:57.355278|S|25|5.1|0|25
C|COTY|20250729|15:59:58.453635|S|300|5.1|0|300
C|COUR|20250729|09:53:50.942524|S|100|12.33|0|100
C|COUR|20250729|09:55:15.656684|S|100|12.325|0|100
C|COUR|20250729|09:55:15.656758|S|150|12.325|0|150
C|COUR|20250729|09:55:15.656831|S|50|12.325|0|50
C|COUR|20250729|09:55:32.616184|S|3|12.3|0|3
C|COUR|20250729|09:57:14.789124|S|100|12.31|0|100
C|COUR|20250729|09:59:59.515438|S|100|12.34|0|100
C|COUR|20250729|10:04:37.748751|S|6|12.28|0|6
C|COUR|20250729|10:28:08.113187|S|7|12.14|0|7
C|COUR|20250729|10:28:08.116628|S|13|12.13|0|13
C|COUR|20250729|10:28:08.120550|S|7|12.13|0|7
C|COUR|20250729|10:30:44.773134|S|1|12.18|0|1
C|COUR|20250729|10:32:57.923117|S|1|12.18|0|1
C|COUR|20250729|10:33:39.145011|S|40|12.16|0|40
C|COUR|20250729|10:33:39.145011|S|100|12.16|0|100
C|COUR|20250729|10:34:51.372813|S|1|12.16|0|1
C|COUR|20250729|10:36:10.533641|S|11|12.18|0|11
C|COUR|20250729|10:36:10.533641|S|100|12.18|0|100
C|COUR|20250729|10:36:44.721515|S|2|12.19|0|2
C|COUR|20250729|10:36:44.721515|S|5|12.19|0|5
C|COUR|20250729|10:36:44.722165|S|15|12.185|0|15
C|COUR|20250729|10:36:44.722199|S|15|12.185|0|15
C|COUR|20250729|10:41:52.386270|S|1|12.19|0|1
C|COUR|20250729|10:41:52.386270|S|2|12.19|0|2
C|COUR|20250729|10:42:20.643038|S|100|12.18|0|100
C|COUR|20250729|10:44:54.269256|S|2|12.15|0|2
C|COUR|20250729|10:45:03.025285|S|7|12.14|0|7
C|COUR|20250729|10:48:01.070610|S|100|12.17|0|100
C|COUR|20250729|10:48:39.316377|S|23|12.16|0|23
C|COUR|20250729|10:48:39.316377|S|100|12.16|0|100
C|COUR|20250729|10:51:03.715947|S|100|12.14|0|100
C|COUR|20250729|11:02:48.448264|S|100|12.06|0|100
C|COUR|20250729|11:02:48.448264|S|100|12.06|0|100
C|COUR|20250729|11:05:40.287164|S|100|12.07|0|100
C|COUR|20250729|11:07:09.582734|S|100|12.03|0|100
C|COUR|20250729|11:07:09.583179|S|100|12.02|0|100
C|COUR|20250729|11:07:19.455799|S|3|12|0|3
C|COUR|20250729|11:07:19.508305|S|5|12|0|5
C|COUR|20250729|11:07:55.795370|S|100|11.98|0|100
C|COUR|20250729|11:09:39.680671|S|3|11.96|0|3
C|COUR|20250729|11:10:11.399025|S|4|11.96|0|4
C|COUR|20250729|11:12:06.393444|S|6|11.945|0|6
C|COUR|20250729|11:12:06.393463|S|150|11.945|0|150
C|COUR|20250729|11:16:00.854135|S|100|11.97|0|100
C|COUR|20250729|11:18:17.384412|S|32|12.02|0|32
C|COUR|20250729|11:21:27.826097|S|100|11.99|0|100
C|COUR|20250729|11:22:14.150839|S|100|11.99|0|100
C|COUR|20250729|11:23:25.697787|S|3|11.975|0|3
C|COUR|20250729|11:23:25.697787|S|100|11.97|0|100
C|COUR|20250729|11:23:25.697787|S|97|11.97|0|97
C|COUR|20250729|11:23:25.703811|S|3|11.97|0|3
C|COUR|20250729|11:23:25.703811|S|97|11.97|0|97
C|COUR|20250729|11:23:25.704552|S|3|11.97|0|3
C|COUR|20250729|11:25:21.490945|S|100|12.01|0|100
C|COUR|20250729|11:27:15.391106|S|15|11.99|0|15
C|COUR|20250729|11:28:28.839624|S|100|11.98|0|100
C|COUR|20250729|11:34:57.092670|S|1|12.09|0|1
C|COUR|20250729|11:48:40.584843|S|100|12.09|0|100
C|COUR|20250729|11:50:37.524125|S|21|12.12|0|21
C|COUR|20250729|11:51:28.762407|S|21|12.12|0|21
C|COUR|20250729|11:55:26.178619|S|100|12.1|0|100
C|COUR|20250729|11:55:26.178619|S|100|12.1|0|100
C|COUR|20250729|11:55:26.178640|S|100|12.1|0|100
C|COUR|20250729|11:55:26.178640|S|42|12.1|0|42
C|COUR|20250729|11:55:26.178652|S|58|12.1|0|58
C|COUR|20250729|11:57:13.618821|S|16|12.09|0|16
C|COUR|20250729|11:57:13.619292|S|4|12.09|0|4
C|COUR|20250729|11:59:21.129916|S|15|12.1|0|15
C|COUR|20250729|12:00:00.541327|S|85|12.1|0|85
C|COUR|20250729|12:00:00.541328|S|100|12.1|0|100
C|COUR|20250729|12:01:53.943879|S|11|12.13|0|11
C|COUR|20250729|12:01:53.943950|S|142|12.13|0|142
C|COUR|20250729|12:02:49.700904|S|88|12.1|0|88
C|COUR|20250729|12:05:13.039861|S|94|12.08|0|94
C|COUR|20250729|12:06:22.953842|S|66|12.07|0|66
C|COUR|20250729|12:07:40.106734|S|98|12.05|0|98
C|COUR|20250729|12:08:38.182239|S|44|12.05|0|44
C|COUR|20250729|12:10:47.311198|S|100|12.04|0|100
C|COUR|20250729|12:12:17.742158|S|100|12.01|0|100
C|COUR|20250729|12:16:17.634692|S|1|11.97|0|1
C|COUR|20250729|12:16:17.634692|S|75|11.97|0|75
C|COUR|20250729|12:17:37.696745|S|30|11.97|0|30
C|COUR|20250729|12:17:37.696745|S|100|11.97|0|100
C|COUR|20250729|12:17:37.697041|S|70|11.97|0|70
C|COUR|20250729|12:17:37.697114|S|100|11.97|0|100
C|COUR|20250729|12:19:55.652866|S|1|11.99|0|1
C|COUR|20250729|12:19:57.455864|S|1|12|0|1
C|COUR|20250729|12:21:01.794131|S|100|12.015|0|100
C|COUR|20250729|12:21:31.264949|S|25|12|0|25
C|COUR|20250729|12:22:44.957635|S|44|11.99|0|44
C|COUR|20250729|12:24:46.456463|S|100|11.98|0|100
C|COUR|20250729|12:25:38.400167|S|20|11.97|0|20
C|COUR|20250729|12:26:10.919528|S|60|11.975|0|60
C|COUR|20250729|12:27:40.917175|S|39|12|0|39
C|COUR|20250729|12:28:12.248162|S|15|12|0|15
C|COUR|20250729|12:28:20.026005|S|30|12|0|30
C|COUR|20250729|12:29:27.847724|S|24|12.01|0|24
C|COUR|20250729|12:29:27.847724|S|46|12.005|0|46
C|COUR|20250729|12:29:27.848025|S|11|12.01|0|11
C|COUR|20250729|12:29:27.848025|S|35|12.01|0|35
C|COUR|20250729|12:29:30.474293|S|111|12.01|0|111
C|COUR|20250729|12:29:33.590291|S|40|12.01|0|40
C|COUR|20250729|12:29:38.002014|S|50|12.01|0|50
C|COUR|20250729|12:29:43.838238|S|50|12.01|0|50
C|COUR|20250729|12:30:00.028527|S|56|12.02|0|56
C|COUR|20250729|12:30:05.902826|S|138|12.02|0|138
C|COUR|20250729|12:30:05.902834|S|12|12.02|0|12
C|COUR|20250729|12:30:32.864188|S|100|12.01|0|100
C|COUR|20250729|12:30:32.864188|S|100|12.01|0|100
C|COUR|20250729|12:32:07.155905|S|10|12|0|10
C|COUR|20250729|12:33:50.051987|S|233|11.98|0|233
C|COUR|20250729|12:33:50.051988|S|35|11.98|0|35
C|COUR|20250729|12:35:10.547352|S|10|11.99|0|10
C|COUR|20250729|12:36:58.564509|S|136|11.98|0|136
C|COUR|20250729|12:36:58.564509|S|100|11.975|0|100
C|COUR|20250729|12:36:58.564541|S|14|11.98|0|14
C|COUR|20250729|12:36:58.564583|S|86|11.98|0|86
C|COUR|20250729|12:39:34.271896|S|50|11.98|0|50
C|COUR|20250729|12:41:18.966438|S|20|11.975|0|20
C|COUR|20250729|12:41:19.144574|S|49|11.98|0|49
C|COUR|20250729|12:41:19.144574|S|190|11.98|0|190
C|COUR|20250729|12:41:19.144574|S|20|11.98|0|20
C|COUR|20250729|12:41:19.144575|S|33|11.98|0|33
C|COUR|20250729|12:41:19.144575|S|34|11.98|0|34
C|COUR|20250729|12:41:19.144575|S|36|11.98|0|36
C|COUR|20250729|12:43:31.110411|S|238|11.99|0|238
C|COUR|20250729|12:45:30.060373|S|12|11.975|0|12
C|COUR|20250729|12:45:30.060530|S|147|11.98|0|147
C|COUR|20250729|12:46:07.645465|S|15|11.97|0|15
C|COUR|20250729|12:46:15.208127|S|88|11.98|0|88
C|COUR|20250729|12:47:00.505923|S|19|11.99|0|19
C|COUR|20250729|12:47:17.765016|S|201|11.99|0|201
C|COUR|20250729|12:47:17.765017|S|42|11.99|0|42
C|COUR|20250729|12:47:17.765017|S|20|11.99|0|20
C|COUR|20250729|12:47:17.765017|S|20|11.99|0|20
C|COUR|20250729|12:47:17.765019|S|10|11.99|0|10
C|COUR|20250729|12:47:31.791248|S|20|12.005|0|20
C|COUR|20250729|12:47:48.430240|S|20|12.005|0|20
C|COUR|20250729|12:48:03.052215|S|5|12.005|0|5
C|COUR|20250729|12:48:03.052251|S|6|12.005|0|6
C|COUR|20250729|12:48:03.052251|S|3|12.01|0|3
C|COUR|20250729|12:48:03.052251|S|9|12.005|0|9
C|COUR|20250729|12:48:03.052253|S|21|12.01|0|21
C|COUR|20250729|12:48:03.052253|S|127|12.01|0|127
C|COUR|20250729|12:48:03.052253|S|47|12.01|0|47
C|COUR|20250729|12:51:16.088710|S|85|11.99|0|85
C|COUR|20250729|12:53:25.796004|S|237|11.98|0|237
C|COUR|20250729|12:53:54.409078|S|100|11.99|0|100
C|COUR|20250729|12:53:54.409078|S|100|11.985|0|100
C|COUR|20250729|12:54:53.100685|S|210|11.99|0|210
C|COUR|20250729|12:54:53.100685|S|27|11.99|0|27
C|COUR|20250729|12:55:21.150576|S|80|12.03|0|80
C|COUR|20250729|12:56:47.867770|S|223|12.01|0|223
C|COUR|20250729|12:57:30.384668|S|137|12.01|0|137
C|COUR|20250729|12:57:30.384735|S|97|12.01|0|97
C|COUR|20250729|12:57:36.299684|S|72|12.01|0|72
C|COUR|20250729|12:57:36.299684|S|37|12.005|0|37
C|COUR|20250729|12:57:36.299684|S|28|12.005|0|28
C|COUR|20250729|12:57:36.300153|S|159|12.01|0|159
C|COUR|20250729|12:57:41.426849|S|90|12.01|0|90
C|COUR|20250729|12:57:47.250922|S|15|12|0|15
C|COUR|20250729|12:58:43.932773|S|15|12|0|15
C|COUR|20250729|12:58:57.411023|S|15|12.01|0|15
C|COUR|20250729|12:59:25.012993|S|14|12.01|0|14
C|COUR|20250729|13:00:10.677058|S|10|12.01|0|10
C|COUR|20250729|13:00:10.677058|S|11|12.01|0|11
C|COUR|20250729|13:00:10.677058|S|10|12.01|0|10
C|COUR|20250729|13:00:13.591862|S|200|12.01|0|200
C|COUR|20250729|13:00:17.024846|S|50|12.01|0|50
C|COUR|20250729|13:00:29.594807|S|50|12.01|0|50
C|COUR|20250729|13:01:16.106323|S|120|12.01|0|120
C|COUR|20250729|13:01:16.572493|S|20|12.015|0|20
C|COUR|20250729|13:03:16.838594|S|68|12.01|0|68
C|COUR|20250729|13:04:17.387154|S|100|12.04|0|100
C|COUR|20250729|13:07:03.321395|S|236|12.04|0|236
C|COUR|20250729|13:07:03.321395|S|51|12.04|0|51
C|COUR|20250729|13:08:59.741061|S|42|12.04|0|42
C|COUR|20250729|13:11:58.857602|S|100|12.04|0|100
C|COUR|20250729|13:12:24.795607|S|100|12.04|0|100
C|COUR|20250729|13:12:38.592579|S|34|12.04|0|34
C|COUR|20250729|13:12:38.592579|S|100|12.04|0|100
C|COUR|20250729|13:12:38.592579|S|102|12.04|0|102
C|COUR|20250729|13:12:39.122575|S|14|12.04|0|14
C|COUR|20250729|13:12:50.357693|S|100|12.05|0|100
C|COUR|20250729|13:13:36.761337|S|25|12.05|0|25
C|COUR|20250729|13:14:02.802580|S|40|12.05|0|40
C|COUR|20250729|13:14:02.802580|S|60|12.05|0|60
C|COUR|20250729|13:14:03.454662|S|93|12.05|0|93
C|COUR|20250729|13:14:17.876818|S|197|12.05|0|197
C|COUR|20250729|13:14:17.876818|S|25|12.05|0|25
C|COUR|20250729|13:14:17.876818|S|17|12.05|0|17
C|COUR|20250729|13:15:41.572760|S|25|12.07|0|25
C|COUR|20250729|13:21:29.174322|S|100|12.07|0|100
C|COUR|20250729|13:30:02.048303|S|28|12.065|0|28
C|COUR|20250729|13:30:03.061236|S|28|12.065|0|28
C|COUR|20250729|13:30:04.064861|S|28|12.065|0|28
C|COUR|20250729|13:35:31.377260|S|100|12.06|0|100
C|COUR|20250729|13:39:04.358829|S|100|12.05|0|100
C|COUR|20250729|13:40:30.395810|S|13|12.05|0|13
C|COUR|20250729|13:41:00.384981|S|91|12.055|0|91
C|COUR|20250729|13:43:35.529365|S|6|12.02|0|6
C|COUR|20250729|13:44:03.872324|S|61|12.03|0|61
C|COUR|20250729|13:50:04.271890|S|96|12.025|0|96
C|COUR|20250729|13:51:17.240587|S|15|12.025|0|15
C|COUR|20250729|13:51:49.085111|S|1|12.025|0|1
C|COUR|20250729|13:52:00.917380|S|3|12.03|0|3
C|COUR|20250729|13:52:42.981678|S|100|12.03|0|100
C|COUR|20250729|13:53:00.361557|S|100|12.02|0|100
C|COUR|20250729|13:53:00.361557|S|200|12.02|0|200
C|COUR|20250729|13:53:00.361624|S|100|12.02|0|100
C|COUR|20250729|13:53:00.362841|S|100|12.02|0|100
C|COUR|20250729|13:57:18.926670|S|48|12.06|0|48
C|COUR|20250729|13:59:30.534208|S|15|12.055|0|15
C|COUR|20250729|13:59:52.404829|S|15|12.055|0|15
C|COUR|20250729|14:02:55.784671|S|20|12.1|0|20
C|COUR|20250729|14:03:54.820088|S|85|12.085|0|85
C|COUR|20250729|14:06:58.944216|S|9|12.11|0|9
C|COUR|20250729|14:07:09.063129|S|58|12.11|0|58
C|COUR|20250729|14:07:09.063914|S|115|12.11|0|115
C|COUR|20250729|14:07:22.450468|S|3|12.11|0|3
C|COUR|20250729|14:07:22.450501|S|4|12.11|0|4
C|COUR|20250729|14:08:52.265956|S|63|12.1|0|63
C|COUR|20250729|14:12:40.880985|S|100|12.115|0|100
C|COUR|20250729|14:13:09.189872|S|100|12.11|0|100
C|COUR|20250729|14:13:09.189872|S|100|12.11|0|100
C|COUR|20250729|14:13:09.189873|S|100|12.11|0|100
C|COUR|20250729|14:13:09.189873|S|100|12.11|0|100
C|COUR|20250729|14:13:09.189874|S|100|12.11|0|100
C|COUR|20250729|14:13:09.189874|S|100|12.11|0|100
C|COUR|20250729|14:13:09.189887|S|100|12.11|0|100
C|COUR|20250729|14:13:09.189887|S|400|12.11|0|400
C|COUR|20250729|14:13:46.938795|S|31|12.13|0|31
C|COUR|20250729|14:13:55.336855|S|16|12.14|0|16
C|COUR|20250729|14:15:55.723015|S|6|12.13|0|6
C|COUR|20250729|14:15:56.386575|S|6|12.13|0|6
C|COUR|20250729|14:15:57.057878|S|6|12.13|0|6
C|COUR|20250729|14:15:57.692533|S|6|12.13|0|6
C|COUR|20250729|14:16:34.337420|S|1|12.13|0|1
C|COUR|20250729|14:16:42.551658|S|3|12.13|0|3
C|COUR|20250729|14:17:54.623569|S|73|12.14|0|73
C|COUR|20250729|14:17:58.267245|S|22|12.14|0|22
C|COUR|20250729|14:18:02.518781|S|57|12.14|0|57
C|COUR|20250729|14:18:02.519576|S|21|12.14|0|21
C|COUR|20250729|14:18:34.407318|S|100|12.145|0|100
C|COUR|20250729|14:18:53.740394|S|82|12.15|0|82
C|COUR|20250729|14:18:53.740394|S|61|12.15|0|61
C|COUR|20250729|14:20:07.277721|S|12|12.15|0|12
C|COUR|20250729|14:20:12.381153|S|41|12.15|0|41
C|COUR|20250729|14:20:27.663130|S|45|12.15|0|45
C|COUR|20250729|14:20:32.274254|S|2|12.16|0|2
C|COUR|20250729|14:20:38.334016|S|142|12.15|0|142
C|COUR|20250729|14:20:48.675202|S|60|12.15|0|60
C|COUR|20250729|14:20:48.675202|S|34|12.15|0|34
C|COUR|20250729|14:20:48.676658|S|66|12.15|0|66
C|COUR|20250729|14:21:10.642606|S|200|12.14|0|200
C|COUR|20250729|14:21:10.642606|S|100|12.14|0|100
C|COUR|20250729|14:22:58.122563|S|7|12.13|0|7
C|COUR|20250729|14:23:38.190202|S|1|12.135|0|1
C|COUR|20250729|14:23:40.124862|S|99|12.135|0|99
C|COUR|20250729|14:23:47.296535|S|5|12.135|0|5
C|COUR|20250729|14:23:52.527357|S|49|12.13|0|49
C|COUR|20250729|14:25:02.296996|S|33|12.16|0|33
C|COUR|20250729|14:25:56.324992|S|17|12.17|0|17
C|COUR|20250729|14:25:58.086708|S|1|12.17|0|1
C|COUR|20250729|14:27:50.248878|S|100|12.16|0|100
C|COUR|20250729|14:28:32.678393|S|100|12.17|0|100
C|COUR|20250729|14:28:57.026578|S|7|12.17|0|7
C|COUR|20250729|14:31:53.376198|S|26|12.18|0|26
C|COUR|20250729|14:31:53.376199|S|100|12.18|0|100
C|COUR|20250729|14:32:02.254081|S|47|12.18|0|47
C|COUR|20250729|14:32:20.642560|S|25|12.19|0|25
C|COUR|20250729|14:32:40.196622|S|22|12.185|0|22
C|COUR|20250729|14:32:41.544336|S|153|12.18|0|153
C|COUR|20250729|14:32:41.544337|S|100|12.18|0|100
C|COUR|20250729|14:33:22.917369|S|68|12.18|0|68
C|COUR|20250729|14:33:22.917369|S|36|12.18|0|36
C|COUR|20250729|14:35:10.327150|S|20|12.19|0|20
C|COUR|20250729|14:35:10.327150|S|34|12.19|0|34
C|COUR|20250729|14:35:10.327150|S|52|12.19|0|52
C|COUR|20250729|14:35:51.237189|S|9|12.19|0|9
C|COUR|20250729|14:35:51.892489|S|20|12.19|0|20
C|COUR|20250729|14:35:51.892490|S|30|12.19|0|30
C|COUR|20250729|14:35:57.694203|S|4|12.19|0|4
C|COUR|20250729|14:38:06.231029|S|8|12.22|0|8
C|COUR|20250729|14:38:06.231029|S|56|12.22|0|56
C|COUR|20250729|14:42:10.425512|S|100|12.2|0|100
C|COUR|20250729|14:44:53.620297|S|93|12.2|0|93
C|COUR|20250729|14:45:07.438708|S|4|12.19|0|4
C|COUR|20250729|14:45:29.613563|S|12|12.19|0|12
C|COUR|20250729|14:45:29.622725|S|100|12.19|0|100
C|COUR|20250729|14:48:26.845241|S|31|12.19|0|31
C|COUR|20250729|14:55:24.834453|S|15|12.19|0|15
C|COUR|20250729|14:55:43.054756|S|69|12.19|0|69
C|COUR|20250729|14:56:22.703887|S|100|12.195|0|100
C|COUR|20250729|14:56:22.703888|S|31|12.19|0|31
C|COUR|20250729|14:56:22.703888|S|67|12.19|0|67
C|COUR|20250729|14:56:22.703888|S|2|12.19|0|2
C|COUR|20250729|14:56:22.704561|S|31|12.19|0|31
C|COUR|20250729|14:56:22.710236|S|100|12.2|0|100
C|COUR|20250729|14:58:52.783757|S|25|12.19|0|25
C|COUR|20250729|14:59:01.634657|S|30|12.19|0|30
C|COUR|20250729|14:59:48.522842|S|1|12.19|0|1
C|COUR|20250729|14:59:48.522939|S|9|12.19|0|9
C|COUR|20250729|15:00:43.738776|S|100|12.185|0|100
C|COUR|20250729|15:02:08.598269|S|12|12.19|0|12
C|COUR|20250729|15:02:08.598299|S|88|12.19|0|88
C|COUR|20250729|15:02:08.601122|S|100|12.18|0|100
C|COUR|20250729|15:03:46.148622|S|100|12.18|0|100
C|COUR|20250729|15:04:31.424444|S|14|12.18|0|14
C|COUR|20250729|15:04:31.424458|S|100|12.18|0|100
C|COUR|20250729|15:06:26.786164|S|30|12.175|0|30
C|COUR|20250729|15:06:26.786265|S|70|12.175|0|70
C|COUR|20250729|15:06:26.786265|S|16|12.175|0|16
C|COUR|20250729|15:06:43.852450|S|1|12.175|0|1
C|COUR|20250729|15:06:48.361182|S|15|12.17|0|15
C|COUR|20250729|15:07:28.411940|S|89|12.165|0|89
C|COUR|20250729|15:07:28.411941|S|11|12.17|0|11
C|COUR|20250729|15:07:46.158665|S|3|12.17|0|3
C|COUR|20250729|15:08:21.142701|S|55|12.17|0|55
C|COUR|20250729|15:09:54.039064|S|100|12.17|0|100
C|COUR|20250729|15:09:54.039064|S|300|12.17|0|300
C|COUR|20250729|15:09:54.039064|S|100|12.17|0|100
C|COUR|20250729|15:09:54.039065|S|100|12.17|0|100
C|COUR|20250729|15:10:04.314697|S|200|12.17|0|200
C|COUR|20250729|15:10:29.259637|S|100|12.175|0|100
C|COUR|20250729|15:11:14.914788|S|100|12.17|0|100
C|COUR|20250729|15:13:15.739427|S|175|12.17|0|175
C|COUR|20250729|15:13:23.779085|S|16|12.18|0|16
C|COUR|20250729|15:14:07.186754|S|6|12.18|0|6
C|COUR|20250729|15:14:07.186754|S|12|12.18|0|12
C|COUR|20250729|15:14:31.767795|S|3|12.18|0|3
C|COUR|20250729|15:14:50.112679|S|8|12.17|0|8
C|COUR|20250729|15:14:50.112679|S|100|12.17|0|100
C|COUR|20250729|15:14:50.112679|S|320|12.17|0|320
C|COUR|20250729|15:15:56.385983|S|100|12.16|0|100
C|COUR|20250729|15:15:56.385984|S|100|12.16|0|100
C|COUR|20250729|15:16:08.424958|S|100|12.16|0|100
C|COUR|20250729|15:17:11.572638|S|1|12.15|0|1
C|COUR|20250729|15:17:47.797154|S|8|12.15|0|8
C|COUR|20250729|15:17:54.847778|S|75|12.15|0|75
C|COUR|20250729|15:19:22.964721|S|30|12.145|0|30
C|COUR|20250729|15:20:12.958432|S|49|12.145|0|49
C|COUR|20250729|15:21:38.711095|S|100|12.145|0|100
C|COUR|20250729|15:21:38.928332|S|20|12.145|0|20
C|COUR|20250729|15:21:39.291056|S|100|12.145|0|100
C|COUR|20250729|15:22:04.467942|S|18|12.145|0|18
C|COUR|20250729|15:22:04.467942|S|40|12.15|0|40
C|COUR|20250729|15:22:17.965799|S|158|12.145|0|158
C|COUR|20250729|15:22:18.415079|S|158|12.145|0|158
C|COUR|20250729|15:22:20.184520|S|158|12.145|0|158
C|COUR|20250729|15:22:20.185217|S|84|12.145|0|84
C|COUR|20250729|15:22:20.330151|S|158|12.145|0|158
C|COUR|20250729|15:22:20.336429|S|158|12.145|0|158
C|COUR|20250729|15:22:20.412129|S|84|12.145|0|84
C|COUR|20250729|15:22:25.474627|S|64|12.15|0|64
C|COUR|20250729|15:23:05.969823|S|68|12.145|0|68
C|COUR|20250729|15:23:05.969897|S|28|12.145|0|28
C|COUR|20250729|15:23:41.129427|S|100|12.15|0|100
C|COUR|20250729|15:25:00.714969|S|6|12.15|0|6
C|COUR|20250729|15:25:26.383218|S|100|12.15|0|100
C|COUR|20250729|15:25:35.881914|S|55|12.15|0|55
C|COUR|20250729|15:26:58.157553|S|500|12.15|0|500
C|COUR|20250729|15:28:36.311235|S|50|12.15|0|50
C|COUR|20250729|15:28:36.311691|S|21|12.15|0|21
C|COUR|20250729|15:31:31.295285|S|6|12.12|0|6
C|COUR|20250729|15:31:31.295286|S|100|12.12|0|100
C|COUR|20250729|15:31:31.295286|S|100|12.12|0|100
C|COUR|20250729|15:31:31.295286|S|7|12.12|0|7
C|COUR|20250729|15:31:31.295286|S|100|12.12|0|100
C|COUR|20250729|15:31:31.722527|S|100|12.11|0|100
C|COUR|20250729|15:31:57.967837|S|8|12.11|0|8
C|COUR|20250729|15:31:58.217033|S|100|12.11|0|100
C|COUR|20250729|15:32:17.931814|S|88|12.11|0|88
C|COUR|20250729|15:33:43.333180|S|1|12.09|0|1
C|COUR|20250729|15:33:47.255966|S|39|12.09|0|39
C|COUR|20250729|15:33:52.371422|S|50|12.09|0|50
C|COUR|20250729|15:34:02.685689|S|92|12.09|0|92
C|COUR|20250729|15:34:02.685689|S|10|12.09|0|10
C|COUR|20250729|15:34:08.756506|S|3|12.095|0|3
C|COUR|20250729|15:34:31.868588|S|100|12.08|0|100
C|COUR|20250729|15:36:13.473158|S|100|12.1|0|100
C|COUR|20250729|15:37:39.221517|S|100|12.1|0|100
C|COUR|20250729|15:38:12.404755|S|188|12.09|0|188
C|COUR|20250729|15:38:12.404755|S|100|12.09|0|100
C|COUR|20250729|15:38:55.743951|S|28|12.08|0|28
C|COUR|20250729|15:38:57.324368|S|18|12.08|0|18
C|COUR|20250729|15:38:57.324368|S|72|12.08|0|72
C|COUR|20250729|15:39:02.253828|S|82|12.08|0|82
C|COUR|20250729|15:40:07.441221|S|100|12.09|0|100
C|COUR|20250729|15:40:29.448740|S|100|12.09|0|100
C|COUR|20250729|15:40:30.234995|S|59|12.085|0|59
C|COUR|20250729|15:40:38.363624|S|100|12.08|0|100
C|COUR|20250729|15:40:38.363624|S|100|12.08|0|100
C|COUR|20250729|15:40:38.364940|S|100|12.07|0|100
C|COUR|20250729|15:40:56.484578|S|100|12.07|0|100
C|COUR|20250729|15:40:56.486150|S|3|12.08|0|3
C|COUR|20250729|15:40:56.486250|S|10|12.08|0|10
C|COUR|20250729|15:40:59.373712|S|87|12.08|0|87
C|COUR|20250729|15:41:56.632809|S|100|12.09|0|100
C|COUR|20250729|15:43:03.220120|S|27|12.08|0|27
C|COUR|20250729|15:43:03.232496|S|100|12.08|0|100
C|COUR|20250729|15:43:03.289190|S|100|12.08|0|100
C|COUR|20250729|15:43:23.585206|S|100|12.1|0|100
C|COUR|20250729|15:43:23.585207|S|100|12.1|0|100
C|COUR|20250729|15:44:29.603377|S|100|12.08|0|100
C|COUR|20250729|15:44:29.715734|S|100|12.07|0|100
C|COUR|20250729|15:44:39.453128|S|100|12.06|0|100
C|COUR|20250729|15:45:27.083508|S|93|12.07|0|93
C|COUR|20250729|15:45:46.002941|S|1|12.08|0|1
C|COUR|20250729|15:45:51.116708|S|8|12.075|0|8
C|COUR|20250729|15:45:51.117511|S|5|12.075|0|5
C|COUR|20250729|15:45:53.131542|S|100|12.08|0|100
C|COUR|20250729|15:45:57.175780|S|4|12.08|0|4
C|COUR|20250729|15:46:02.380365|S|20|12.085|0|20
C|COUR|20250729|15:46:07.380123|S|67|12.08|0|67
C|COUR|20250729|15:46:07.380911|S|132|12.08|0|132
C|COUR|20250729|15:46:28.406284|S|26|12.085|0|26
C|COUR|20250729|15:47:41.258368|S|47|12.09|0|47
C|COUR|20250729|15:47:42.444885|S|27|12.095|0|27
C|COUR|20250729|15:47:42.444981|S|150|12.095|0|150
C|COUR|20250729|15:48:22.374957|S|35|12.09|0|35
C|COUR|20250729|15:48:22.374957|S|25|12.09|0|25
C|COUR|20250729|15:48:22.611209|S|165|12.09|0|165
C|COUR|20250729|15:48:22.611209|S|35|12.09|0|35
C|COUR|20250729|15:48:22.672916|S|20|12.09|0|20
C|COUR|20250729|15:48:36.968100|S|13|12.09|0|13
C|COUR|20250729|15:48:36.968100|S|95|12.09|0|95
C|COUR|20250729|15:48:52.157580|S|19|12.095|0|19
C|COUR|20250729|15:49:10.173242|S|1|12.1|0|1
C|COUR|20250729|15:49:11.192796|S|1|12.1|0|1
C|COUR|20250729|15:49:16.254684|S|100|12.1|0|100
C|COUR|20250729|15:49:16.254684|S|100|12.105|0|100
C|COUR|20250729|15:49:22.269304|S|34|12.1|0|34
C|COUR|20250729|15:49:27.315686|S|30|12.1|0|30
C|COUR|20250729|15:49:34.956160|S|37|12.105|0|37
C|COUR|20250729|15:49:37.207494|S|6|12.1|0|6
C|COUR|20250729|15:49:37.207495|S|48|12.1|0|48
C|COUR|20250729|15:49:42.174235|S|23|12.1|0|23
C|COUR|20250729|15:50:00.537709|S|1|12.1|0|1
C|COUR|20250729|15:50:01.230172|S|100|12.11|0|100
C|COUR|20250729|15:50:01.230172|S|1|12.11|0|1
C|COUR|20250729|15:50:12.264497|S|52|12.1|0|52
C|COUR|20250729|15:50:23.609978|S|8|12.1|0|8
C|COUR|20250729|15:50:37.111935|S|1|12.11|0|1
C|COUR|20250729|15:51:23.027754|S|72|12.11|0|72
C|COUR|20250729|15:52:08.421457|S|100|12.08|0|100
C|COUR|20250729|15:52:08.423216|S|100|12.07|0|100
C|COUR|20250729|15:52:22.159222|S|100|12.07|0|100
C|COUR|20250729|15:52:22.160253|S|19|12.07|0|19
C|COUR|20250729|15:52:22.160253|S|81|12.07|0|81
C|COUR|20250729|15:52:22.160253|S|100|12.07|0|100
C|COUR|20250729|15:52:22.160542|S|81|12.07|0|81
C|COUR|20250729|15:52:22.160542|S|100|12.07|0|100
C|COUR|20250729|15:52:22.174822|S|100|12.08|0|100
C|COUR|20250729|15:52:22.174822|S|1|12.08|0|1
C|COUR|20250729|15:52:29.469120|S|1|12.08|0|1
C|COUR|20250729|15:52:43.015045|S|100|12.08|0|100
C|COUR|20250729|15:53:31.606301|S|25|12.08|0|25
C|COUR|20250729|15:53:31.606302|S|20|12.08|0|20
C|COUR|20250729|15:53:31.606302|S|13|12.08|0|13
C|COUR|20250729|15:54:19.815841|S|9|12.08|0|9
C|COUR|20250729|15:54:22.362488|S|34|12.08|0|34
C|COUR|20250729|15:54:27.152526|S|40|12.085|0|40
C|COUR|20250729|15:54:32.168167|S|54|12.085|0|54
C|COUR|20250729|15:54:32.168971|S|102|12.08|0|102
C|COUR|20250729|15:54:32.168971|S|6|12.085|0|6
C|COUR|20250729|15:54:37.424645|S|55|12.08|0|55
C|COUR|20250729|15:54:55.856175|S|100|12.07|0|100
C|COUR|20250729|15:54:55.856175|S|100|12.07|0|100
C|COUR|20250729|15:54:57.437382|S|100|12.07|0|100
C|COUR|20250729|15:55:21.594688|S|100|12.055|0|100
C|COUR|20250729|15:55:26.646629|S|100|12.055|0|100
C|COUR|20250729|15:55:27.794690|S|100|12.06|0|100
C|COUR|20250729|15:55:30.828278|S|100|12.055|0|100
C|COUR|20250729|15:55:33.834477|S|100|12.055|0|100
C|COUR|20250729|15:55:33.834563|S|150|12.055|0|150
C|COUR|20250729|15:55:33.834628|S|150|12.055|0|150
C|COUR|20250729|15:55:46.536865|S|22|12.06|0|22
C|COUR|20250729|15:56:59.514069|S|100|12.04|0|100
C|COUR|20250729|15:56:59.514070|S|100|12.04|0|100
C|COUR|20250729|15:56:59.514070|S|100|12.04|0|100
C|COUR|20250729|15:56:59.514143|S|100|12.04|0|100
C|COUR|20250729|15:57:20.467038|S|100|12.05|0|100
C|COUR|20250729|15:57:20.467097|S|5|12.05|0|5
C|COUR|20250729|15:57:24.776185|S|100|12.04|0|100
C|COUR|20250729|15:57:24.776185|S|80|12.04|0|80
C|COUR|20250729|15:57:39.925367|S|200|12.05|0|200
C|COUR|20250729|15:57:39.925824|S|100|12.05|0|100
C|COUR|20250729|15:58:00.601249|S|43|12.05|0|43
C|COUR|20250729|15:58:32.179072|S|43|12.05|0|43
C|COUR|20250729|15:58:37.154953|S|49|12.05|0|49
C|COUR|20250729|15:58:39.768877|S|97|12.05|0|97
C|COUR|20250729|15:58:57.517615|S|180|12.04|0|180
C|COUR|20250729|15:58:57.517667|S|20|12.04|0|20
C|COUR|20250729|15:59:31.248815|S|17|12.02|0|17
C|COUR|20250729|15:59:31.248815|S|20|12.02|0|20
C|COUR|20250729|15:59:31.248894|S|20|12.02|0|20
C|COUR|20250729|15:59:47.191014|S|90|12.015|0|90
C|COUR|20250729|15:59:48.124730|S|5|12.015|0|5
C|COUR|20250729|15:59:50.003670|S|1|12.015|0|1
C|COUR|20250729|15:59:50.130630|S|7|12.015|0|7
C|COUR|20250729|15:59:51.821887|S|28|12.015|0|28
C|COUR|20250729|15:59:52.003840|S|51|12.015|0|51
C|COUR|20250729|15:59:54.532047|S|25|12.015|0|25
C|COUR|20250729|15:59:54.613342|S|25|12.015|0|25
C|COUR|20250729|15:59:55.243877|S|1|12.015|0|1
C|COUR|20250729|15:59:56.892509|S|92|12.005|0|92
C|COUR|20250729|15:59:57.139783|S|300|12.005|0|300
C|COUR|20250729|15:59:57.139802|S|100|12.01|0|100
C|COUR|20250729|15:59:57.139802|S|200|12.005|0|200
C|COUR|20250729|15:59:58.930849|S|100|12.005|0|100
C|COUR|20250729|15:59:58.930910|S|96|12.005|0|96
C|COWG|20250729|15:59:56.149448|S|100|35.2|0|100
C|COWZ|20250729|09:45:53.041578|S|100|56.93|0|100
C|COWZ|20250729|10:45:32.998662|S|100|56.96|0|100
C|COWZ|20250729|11:30:09.192136|S|100|56.86|0|100
C|COWZ|20250729|11:30:12.752752|S|100|56.87|0|100
C|COWZ|20250729|11:30:36.188670|S|100|56.88|0|100
C|COWZ|20250729|11:32:54.075275|S|100|56.85|0|100
C|COWZ|20250729|11:44:51.260423|S|100|56.875|0|100
C|COWZ|20250729|13:27:56.501284|S|100|56.83|0|100
C|COWZ|20250729|13:32:42.937840|S|100|56.86|0|100
C|COWZ|20250729|13:35:47.563189|S|100|56.845|0|100
C|COWZ|20250729|14:00:34.246111|S|100|56.86|0|100
C|COWZ|20250729|15:11:30.771405|S|100|56.935|0|100
C|COWZ|20250729|15:15:36.187613|S|88|56.96|0|88
C|COWZ|20250729|15:28:40.810438|S|300|56.89|0|300
C|COWZ|20250729|15:35:29.683234|S|400|56.88|0|400
C|COWZ|20250729|15:36:33.719280|S|300|56.88|0|300
C|COWZ|20250729|15:37:38.338969|S|300|56.895|0|300
C|COWZ|20250729|15:47:30.125634|S|100|56.88|0|100
C|COWZ|20250729|15:57:36.061381|S|200|56.92|0|200
C|COYA|20250729|13:31:14.285494|S|10|6.39|0|10
C|CP|20250729|09:35:06.822178|S|10|76.46|0|10
C|CP|20250729|09:37:37.086540|S|100|76.38|0|100
C|CP|20250729|09:39:12.137983|S|100|76.5|0|100
C|CP|20250729|09:40:02.797039|S|100|76.51|0|100
C|CP|20250729|09:40:53.570049|S|150|76.625|0|150
C|CP|20250729|09:58:03.064215|S|50|76.93|0|50
C|CP|20250729|09:59:17.717237|S|6|76.78|0|6
C|CP|20250729|10:00:16.313867|S|7|76.73|0|7
C|CP|20250729|10:02:11.735368|S|3|76.79|0|3
C|CP|20250729|10:07:04.104609|S|100|76.87|0|100
C|CP|20250729|10:07:04.109348|S|7|76.88|0|7
C|CP|20250729|10:07:04.110017|S|1|76.88|0|1
C|CP|20250729|10:08:02.351046|S|100|76.83|0|100
C|CP|20250729|10:10:52.809903|S|56|76.91|0|56
C|CP|20250729|10:10:52.809903|S|100|76.91|0|100
C|CP|20250729|10:18:38.453296|S|100|76.76|0|100
C|CP|20250729|10:19:51.576192|S|100|76.71|0|100
C|CP|20250729|10:41:58.760854|S|100|76.55|0|100
C|CP|20250729|10:50:57.254881|S|101|76.25|0|101
C|CP|20250729|10:56:31.257217|S|100|76.16|0|100
C|CP|20250729|10:56:31.257270|S|100|76.16|0|100
C|CP|20250729|10:58:57.628386|S|100|76.205|0|100
C|CP|20250729|11:08:25.176523|S|150|76.15|0|150
C|CP|20250729|11:09:55.638223|S|100|76.21|0|100
C|CP|20250729|11:12:44.111147|S|30|76.19|0|30
C|CP|20250729|11:16:10.396175|S|40|76.18|0|40
C|CP|20250729|11:22:52.232799|S|150|76.17|0|150
C|CP|20250729|11:24:25.613692|S|10|76.22|0|10
C|CP|20250729|11:33:12.596570|S|40|76.06|0|40
C|CP|20250729|11:40:01.700644|S|150|76.12|0|150
C|CP|20250729|11:40:43.336762|S|100|76.11|0|100
C|CP|20250729|11:58:26.392372|S|110|76.24|0|110
C|CP|20250729|11:58:30.996392|S|150|76.24|0|150
C|CP|20250729|12:11:04.816727|S|118|76.29|0|118
C|CP|20250729|12:19:04.614413|S|100|76.25|0|100
C|CP|20250729|12:21:42.375972|S|19|76.24|0|19
C|CP|20250729|12:46:23.163277|S|100|76.14|0|100
C|CP|20250729|12:59:53.018885|S|25|76.14|0|25
C|CP|20250729|12:59:53.018901|S|75|76.14|0|75
C|CP|20250729|13:13:16.155388|S|110|76.19|0|110
C|CP|20250729|13:14:53.122864|S|100|76.21|0|100
C|CP|20250729|13:24:00.462443|S|22|76.27|0|22
C|CP|20250729|13:24:00.462462|S|74|76.27|0|74
C|CP|20250729|13:25:24.364638|S|113|76.29|0|113
C|CP|20250729|13:28:06.160645|S|100|76.29|0|100
C|CP|20250729|13:28:28.596563|S|100|76.27|0|100
C|CP|20250729|13:31:56.371796|S|71|76.35|0|71
C|CP|20250729|13:31:56.371796|S|100|76.35|0|100
C|CP|20250729|13:32:03.490623|S|50|76.37|0|50
C|CP|20250729|13:33:17.895622|S|100|76.41|0|100
C|CP|20250729|13:33:17.896418|S|100|76.41|0|100
C|CP|20250729|13:33:17.899792|S|3|76.41|0|3
C|CP|20250729|13:33:17.899894|S|3|76.41|0|3
C|CP|20250729|13:33:17.899991|S|3|76.41|0|3
C|CP|20250729|13:33:51.360136|S|100|76.48|0|100
C|CP|20250729|13:35:12.100715|S|70|76.48|0|70
C|CP|20250729|13:41:22.369112|S|66|76.38|0|66
C|CP|20250729|13:41:22.695923|S|74|76.38|0|74
C|CP|20250729|13:45:25.933607|S|10|76.385|0|10
C|CP|20250729|13:48:12.904323|S|90|76.41|0|90
C|CP|20250729|13:54:25.224054|S|260|76.39|0|260
C|CP|20250729|13:56:42.746632|S|100|76.26|0|100
C|CP|20250729|13:56:42.747154|S|34|76.26|0|34
C|CP|20250729|13:58:27.522178|S|10|76.25|0|10
C|CP|20250729|14:03:11.190040|S|120|76.34|0|120
C|CP|20250729|14:10:02.410018|E|100|76.32|0|100
C|CP|20250729|14:10:02.410186|S|19|76.32|0|19
C|CP|20250729|14:12:31.078665|S|35|76.29|0|35
C|CP|20250729|14:12:31.078665|S|100|76.29|0|100
C|CP|20250729|14:13:43.059897|S|150|76.26|0|150
C|CP|20250729|14:14:54.452706|S|70|76.26|0|70
C|CP|20250729|14:15:02.709738|S|80|76.25|0|80
C|CP|20250729|14:15:11.700000|S|10|76.24|0|10
C|CP|20250729|14:15:11.743695|S|120|76.24|0|120
C|CP|20250729|14:16:16.146957|S|100|76.29|0|100
C|CP|20250729|14:20:52.009666|S|100|76.27|0|100
C|CP|20250729|14:20:52.010152|S|40|76.27|0|40
C|CP|20250729|14:21:21.938443|S|50|76.23|0|50
C|CP|20250729|14:22:40.880787|S|58|76.23|0|58
C|CP|20250729|14:22:40.880787|S|71|76.23|0|71
C|CP|20250729|14:28:39.616696|S|100|76.17|0|100
C|CP|20250729|14:43:17.887331|S|150|76.26|0|150
C|CP|20250729|14:54:11.289500|S|66|76.29|0|66
C|CP|20250729|15:34:33.286881|S|100|76.08|0|100
C|CP|20250729|15:34:33.787274|S|100|76.08|0|100
C|CP|20250729|15:34:37.787988|S|100|76.07|0|100
C|CP|20250729|15:34:37.788551|S|50|76.07|0|50
C|CP|20250729|15:34:38.787782|S|100|76.07|0|100
C|CP|20250729|15:34:38.788354|S|50|76.07|0|50
C|CP|20250729|15:34:39.287503|S|100|76.07|0|100
C|CP|20250729|15:34:39.787857|S|50|76.07|0|50
C|CP|20250729|15:34:40.287200|S|100|76.07|0|100
C|CP|20250729|15:34:40.287784|S|50|76.07|0|50
C|CP|20250729|15:34:40.787865|S|100|76.07|0|100
C|CP|20250729|15:34:41.287618|S|50|76.07|0|50
C|CP|20250729|15:34:41.787732|S|100|76.07|0|100
C|CP|20250729|15:34:42.288085|S|50|76.07|0|50
C|CP|20250729|15:34:42.788374|S|100|76.07|0|100
C|CP|20250729|15:34:44.788132|S|100|76.07|0|100
C|CP|20250729|15:34:45.288910|S|100|76.07|0|100
C|CP|20250729|15:34:55.290043|S|98|76.03|0|98
C|CP|20250729|15:34:55.290594|S|52|76.03|0|52
C|CP|20250729|15:34:55.789400|S|98|76.03|0|98
C|CP|20250729|15:34:56.289854|S|52|76.03|0|52
C|CP|20250729|15:35:18.295154|S|100|75.99|0|100
C|CP|20250729|15:36:01.053611|S|170|76.055|0|170
C|CP|20250729|15:40:01.080223|S|77|75.97|0|77
C|CP|20250729|15:43:54.740087|S|150|75.83|0|150
C|CP|20250729|15:43:54.740142|S|100|75.83|0|100
C|CP|20250729|15:44:00.905297|S|100|75.79|0|100
C|CP|20250729|15:53:08.603147|S|100|76.04|0|100
C|CP|20250729|15:53:10.745702|S|100|76.06|0|100
C|CP|20250729|15:58:37.119064|S|100|76.19|0|100
C|CP|20250729|15:58:42.870634|S|3|76.195|0|3
C|CP|20250729|15:58:50.659742|S|8|76.205|0|8
C|CP|20250729|15:58:50.659742|S|92|76.2|0|92
C|CP|20250729|15:58:54.039846|S|100|76.21|0|100
C|CP|20250729|15:58:54.039907|S|5|76.21|0|5
C|CP|20250729|15:59:23.161225|S|100|76.24|0|100
C|CP|20250729|15:59:24.061722|S|100|76.24|0|100
C|CP|20250729|15:59:49.857709|S|100|76.2|0|100
C|CP|20250729|15:59:50.611268|S|100|76.2|0|100
C|CP|20250729|15:59:50.867172|S|100|76.2|0|100
C|CP|20250729|15:59:51.281225|S|100|76.2|0|100
C|CP|20250729|15:59:51.466071|S|100|76.21|0|100
C|CP|20250729|15:59:51.466634|S|50|76.21|0|50
C|CP|20250729|15:59:51.902378|S|100|76.21|0|100
C|CP|20250729|15:59:52.235176|S|100|76.21|0|100
C|CP|20250729|15:59:52.235176|S|32|76.21|0|32
C|CP|20250729|15:59:52.534041|S|5|76.21|0|5
C|CP|20250729|15:59:52.534041|S|100|76.21|0|100
C|CP|20250729|15:59:53.372468|S|100|76.2|0|100
C|CP|20250729|15:59:53.372468|S|100|76.2|0|100
C|CP|20250729|15:59:56.064614|S|78|76.2|0|78
C|CP|20250729|15:59:56.086355|S|1|76.2|0|1
C|CP|20250729|15:59:56.252161|S|16|76.2|0|16
C|CP|20250729|15:59:56.272312|S|26|76.2|0|26
C|CP|20250729|15:59:57.737580|S|3|76.2|0|3
C|CP|20250729|15:59:58.116568|S|1|76.2|0|1
C|CP|20250729|15:59:58.797837|S|2|76.2|0|2
C|CP|20250729|15:59:58.837462|S|46|76.2|0|46
C|CPA|20250729|10:48:44.778447|S|100|110.23|0|100
C|CPA|20250729|11:25:58.032795|S|1|110.36|0|1
C|CPA|20250729|11:50:58.054274|S|1|109.88|0|1
C|CPA|20250729|12:45:58.081105|S|1|110.18|0|1
C|CPA|20250729|14:31:30.533633|S|100|110.275|0|100
C|CPA|20250729|15:16:52.393233|S|1|110.75|0|1
C|CPA|20250729|15:41:43.261006|S|100|110.32|0|100
C|CPA|20250729|15:59:49.586916|S|42|110.73|0|42
C|CPAC|20250729|15:56:05.387260|S|10|6.4|0|10
C|CPAC|20250729|15:57:04.645450|S|2|6.4|0|2
C|CPAC|20250729|15:57:25.032805|S|11|6.4|0|11
C|CPAY|20250729|09:57:54.341356|S|1|335.48|0|1
C|CPAY|20250729|09:57:55.219412|S|2|335.48|0|2
C|CPAY|20250729|10:16:14.717671|S|1|334.49|0|1
C|CPAY|20250729|10:16:15.099626|S|2|334.49|0|2
C|CPAY|20250729|10:18:12.654269|S|1|334.12|0|1
C|CPAY|20250729|10:18:14.801535|S|1|334.14|0|1
C|CPAY|20250729|10:34:32.932797|S|1|332.91|0|1
C|CPAY|20250729|10:34:34.728464|S|1|332.95|0|1
C|CPAY|20250729|10:34:35.068644|S|3|332.95|0|3
C|CPAY|20250729|10:45:27.893108|S|3|331.86|0|3
C|CPAY|20250729|11:30:44.607582|S|4|330.35|0|4
C|CPAY|20250729|11:39:42.658261|S|4|331.07|0|4
C|CPAY|20250729|13:33:34.420207|S|2|333.58|0|2
C|CPAY|20250729|13:33:34.709628|S|5|333.58|0|5
C|CPAY|20250729|14:57:15.032487|S|1|331.67|0|1
C|CPAY|20250729|15:24:27.462084|S|69|332.05|0|69
C|CPAY|20250729|15:24:53.064556|S|2|331.92|0|2
C|CPAY|20250729|15:31:31.345512|S|1|332.33|0|1
C|CPAY|20250729|15:47:39.894000|S|100|331.915|0|100
C|CPAY|20250729|15:52:52.709550|S|50|331.73|0|50
C|CPAY|20250729|15:57:20.766168|S|1|332.32|0|1
C|CPAY|20250729|15:57:39.335885|S|1|332.27|0|1
C|CPAY|20250729|15:58:54.883128|S|1|332.03|0|1
C|CPAY|20250729|15:59:36.539051|S|1|331.95|0|1
C|CPB|20250729|09:32:35.894516|S|75|32.55|0|75
C|CPB|20250729|09:36:46.956288|S|75|32.625|0|75
C|CPB|20250729|09:51:05.645456|S|100|32.75|0|100
C|CPB|20250729|09:52:17.304018|S|25|32.73|0|25
C|CPB|20250729|10:01:15.823472|S|15|32.78|0|15
C|CPB|20250729|10:12:23.669633|S|100|32.875|0|100
C|CPB|20250729|10:12:23.669633|S|25|32.87|0|25
C|CPB|20250729|10:23:29.787725|S|100|32.865|0|100
C|CPB|20250729|10:39:18.969742|S|100|32.9|0|100
C|CPB|20250729|10:44:03.405094|S|100|32.92|0|100
C|CPB|20250729|10:48:53.790631|S|300|32.88|0|300
C|CPB|20250729|11:06:39.946147|S|100|32.96|0|100
C|CPB|20250729|11:07:15.972976|S|100|32.94|0|100
C|CPB|20250729|11:21:08.072891|S|100|32.845|0|100
C|CPB|20250729|11:23:15.057011|S|100|32.805|0|100
C|CPB|20250729|11:33:20.415813|S|100|32.74|0|100
C|CPB|20250729|11:57:54.779015|S|100|32.815|0|100
C|CPB|20250729|11:59:28.835046|S|100|32.825|0|100
C|CPB|20250729|12:00:59.871653|S|8|32.75|0|8
C|CPB|20250729|12:15:31.025223|S|7|32.83|0|7
C|CPB|20250729|12:18:40.348050|S|7|32.81|0|7
C|CPB|20250729|12:21:35.801679|S|7|32.79|0|7
C|CPB|20250729|12:25:18.492373|S|5|32.81|0|5
C|CPB|20250729|12:25:18.492548|S|2|32.81|0|2
C|CPB|20250729|12:27:34.424588|S|28|32.825|0|28
C|CPB|20250729|12:27:34.425298|S|28|32.82|0|28
C|CPB|20250729|12:44:39.986940|S|2|32.79|0|2
C|CPB|20250729|12:50:33.306969|S|10|32.76|0|10
C|CPB|20250729|12:58:00.386728|S|100|32.745|0|100
C|CPB|20250729|13:06:24.035243|S|110|32.71|0|110
C|CPB|20250729|13:16:28.529975|S|100|32.665|0|100
C|CPB|20250729|13:27:00.024350|S|84|32.64|0|84
C|CPB|20250729|13:27:05.488897|S|90|32.64|0|90
C|CPB|20250729|13:28:11.598080|S|100|32.62|0|100
C|CPB|20250729|13:31:23.161175|S|9|32.67|0|9
C|CPB|20250729|13:37:32.875714|S|230|32.71|0|230
C|CPB|20250729|13:41:16.957005|S|100|32.675|0|100
C|CPB|20250729|13:41:17.787606|S|100|32.675|0|100
C|CPB|20250729|13:43:08.352552|S|1|32.63|0|1
C|CPB|20250729|13:45:02.381269|S|100|32.655|0|100
C|CPB|20250729|13:47:33.488010|S|73|32.66|0|73
C|CPB|20250729|13:51:01.292419|S|99|32.61|0|99
C|CPB|20250729|14:20:28.432401|S|100|32.7|0|100
C|CPB|20250729|14:20:31.138657|S|100|32.69|0|100
C|CPB|20250729|14:21:25.482221|S|100|32.68|0|100
C|CPB|20250729|14:23:13.865436|S|70|32.67|0|70
C|CPB|20250729|14:24:00.423983|S|100|32.68|0|100
C|CPB|20250729|14:27:02.726749|S|59|32.66|0|59
C|CPB|20250729|14:45:18.546238|S|100|32.665|0|100
C|CPB|20250729|15:03:47.920653|S|100|32.77|0|100
C|CPB|20250729|15:04:29.183655|S|100|32.77|0|100
C|CPB|20250729|15:06:58.886469|S|100|32.74|0|100
C|CPB|20250729|15:12:43.319833|S|100|32.795|0|100
C|CPB|20250729|15:12:58.164628|S|100|32.795|0|100
C|CPB|20250729|15:12:58.164957|S|8|32.79|0|8
C|CPB|20250729|15:13:07.186971|S|100|32.805|0|100
C|CPB|20250729|15:13:09.055083|S|100|32.805|0|100
C|CPB|20250729|15:13:26.657591|S|100|32.8|0|100
C|CPB|20250729|15:13:35.258448|S|100|32.8|0|100
C|CPB|20250729|15:13:56.196708|S|5|32.8|0|5
C|CPB|20250729|15:19:45.345231|S|3|32.83|0|3
C|CPB|20250729|15:19:45.346085|S|2|32.83|0|2
C|CPB|20250729|15:19:45.346232|S|75|32.83|0|75
C|CPB|20250729|15:22:52.316231|S|19|32.81|0|19
C|CPB|20250729|15:26:38.892203|S|2|32.81|0|2
C|CPB|20250729|15:28:42.349637|S|100|32.85|0|100
C|CPB|20250729|15:36:02.909269|S|31|32.82|0|31
C|CPB|20250729|15:36:45.910800|S|100|32.82|0|100
C|CPB|20250729|15:38:16.610707|S|10|32.84|0|10
C|CPB|20250729|15:38:47.031448|S|6|32.85|0|6
C|CPB|20250729|15:39:22.766402|S|14|32.84|0|14
C|CPB|20250729|15:39:22.766413|S|17|32.84|0|17
C|CPB|20250729|15:39:52.706348|S|32|32.83|0|32
C|CPB|20250729|15:39:52.706348|S|38|32.83|0|38
C|CPB|20250729|15:42:43.154907|S|6|32.835|0|6
C|CPB|20250729|15:42:59.963478|S|10|32.85|0|10
C|CPB|20250729|15:45:09.456740|S|100|32.86|0|100
C|CPB|20250729|15:46:30.260741|S|5|32.87|0|5
C|CPB|20250729|15:46:42.681710|S|100|32.875|0|100
C|CPB|20250729|15:47:06.689902|S|100|32.87|0|100
C|CPB|20250729|15:47:45.485233|S|1|32.88|0|1
C|CPB|20250729|15:47:45.485233|S|2|32.88|0|2
C|CPB|20250729|15:47:45.485233|S|1|32.88|0|1
C|CPB|20250729|15:48:03.198733|S|100|32.87|0|100
C|CPB|20250729|15:49:30.079511|S|10|32.89|0|10
C|CPB|20250729|15:49:53.065342|S|4|32.895|0|4
C|CPB|20250729|15:50:28.988914|S|98|32.9|0|98
C|CPB|20250729|15:50:30.008706|S|102|32.9|0|102
C|CPB|20250729|15:51:11.722358|S|100|32.915|0|100
C|CPB|20250729|15:53:01.957917|S|126|32.915|0|126
C|CPB|20250729|15:53:08.768648|S|4|32.92|0|4
C|CPB|20250729|15:53:14.300033|S|5|32.92|0|5
C|CPB|20250729|15:53:19.272078|S|9|32.91|0|9
C|CPB|20250729|15:53:27.826051|S|46|32.91|0|46
C|CPB|20250729|15:54:03.862778|S|8|32.91|0|8
C|CPB|20250729|15:54:28.712789|S|50|32.91|0|50
C|CPB|20250729|15:54:31.458263|S|90|32.91|0|90
C|CPB|20250729|15:54:40.111920|S|100|32.91|0|100
C|CPB|20250729|15:54:50.097450|S|100|32.89|0|100
C|CPB|20250729|15:54:50.097450|S|100|32.88|0|100
C|CPB|20250729|15:55:00.504607|S|100|32.87|0|100
C|CPB|20250729|15:55:00.509911|S|100|32.87|0|100
C|CPB|20250729|15:55:03.619167|S|12|32.87|0|12
C|CPB|20250729|15:55:05.800200|S|20|32.87|0|20
C|CPB|20250729|15:55:07.686061|S|33|32.87|0|33
C|CPB|20250729|15:55:08.885193|S|20|32.88|0|20
C|CPB|20250729|15:57:01.602263|S|7|32.89|0|7
C|CPB|20250729|15:57:01.602263|S|93|32.89|0|93
C|CPB|20250729|15:57:03.254628|S|33|32.9|0|33
C|CPB|20250729|15:57:03.254628|S|67|32.9|0|67
C|CPB|20250729|15:57:19.166241|S|8|32.9|0|8
C|CPB|20250729|15:57:36.075493|S|7|32.9|0|7
C|CPB|20250729|15:57:36.268114|S|13|32.895|0|13
C|CPB|20250729|15:57:38.071207|S|198|32.875|0|198
C|CPB|20250729|15:57:38.071207|S|2|32.88|0|2
C|CPB|20250729|15:57:38.071656|S|26|32.875|0|26
C|CPB|20250729|15:57:38.143613|S|100|32.875|0|100
C|CPB|20250729|15:57:38.143660|S|26|32.88|0|26
C|CPB|20250729|15:57:38.143660|S|72|32.875|0|72
C|CPB|20250729|15:57:38.143805|S|172|32.875|0|172
C|CPB|20250729|15:58:12.401912|S|70|32.86|0|70
C|CPB|20250729|15:58:12.401912|S|100|32.86|0|100
C|CPB|20250729|15:58:14.991025|S|100|32.85|0|100
C|CPB|20250729|15:58:16.729764|S|10|32.86|0|10
C|CPB|20250729|15:58:17.321487|S|100|32.86|0|100
C|CPB|20250729|15:58:18.717296|S|17|32.86|0|17
C|CPB|20250729|15:58:19.895501|S|100|32.86|0|100
C|CPB|20250729|15:58:19.991397|S|100|32.85|0|100
C|CPB|20250729|15:58:19.999260|S|4|32.86|0|4
C|CPB|20250729|15:58:20.005831|S|96|32.86|0|96
C|CPB|20250729|15:58:21.461305|S|5|32.86|0|5
C|CPB|20250729|15:58:21.562994|S|100|32.86|0|100
C|CPB|20250729|15:58:21.562994|S|22|32.86|0|22
C|CPB|20250729|15:58:22.115863|S|4|32.86|0|4
C|CPB|20250729|15:58:22.653698|S|13|32.86|0|13
C|CPB|20250729|15:58:28.925022|S|100|32.86|0|100
C|CPB|20250729|15:58:34.989274|S|100|32.84|0|100
C|CPB|20250729|15:58:34.989275|S|100|32.84|0|100
C|CPB|20250729|15:58:46.790438|S|100|32.86|0|100
C|CPB|20250729|15:58:48.055919|S|100|32.86|0|100
C|CPB|20250729|15:58:48.521770|S|100|32.86|0|100
C|CPB|20250729|15:58:49.366965|S|100|32.86|0|100
C|CPB|20250729|15:58:49.990165|S|100|32.85|0|100
C|CPB|20250729|15:58:50.005973|S|100|32.86|0|100
C|CPB|20250729|15:58:50.171068|S|100|32.86|0|100
C|CPB|20250729|15:58:51.154000|S|91|32.86|0|91
C|CPB|20250729|15:58:51.211029|S|100|32.86|0|100
C|CPB|20250729|15:58:51.234816|S|100|32.86|0|100
C|CPB|20250729|15:58:51.495191|S|100|32.86|0|100
C|CPB|20250729|15:58:52.739317|S|5|32.86|0|5
C|CPB|20250729|15:58:53.404715|S|4|32.86|0|4
C|CPB|20250729|15:58:54.982999|S|12|32.85|0|12
C|CPB|20250729|15:59:02.107811|S|100|32.855|0|100
C|CPB|20250729|15:59:03.127988|S|100|32.85|0|100
C|CPB|20250729|15:59:03.127988|S|30|32.85|0|30
C|CPB|20250729|15:59:04.275953|S|53|32.85|0|53
C|CPB|20250729|15:59:04.993493|S|100|32.85|0|100
C|CPB|20250729|15:59:04.993493|S|47|32.85|0|47
C|CPB|20250729|15:59:04.994345|S|12|32.86|0|12
C|CPB|20250729|15:59:07.341822|S|10|32.86|0|10
C|CPB|20250729|15:59:11.197127|S|5|32.86|0|5
C|CPB|20250729|15:59:20.272379|S|62|32.85|0|62
C|CPB|20250729|15:59:20.272379|S|100|32.85|0|100
C|CPB|20250729|15:59:20.416510|S|100|32.85|0|100
C|CPB|20250729|15:59:21.043944|S|100|32.85|0|100
C|CPB|20250729|15:59:21.326248|S|31|32.85|0|31
C|CPB|20250729|15:59:21.326248|S|100|32.85|0|100
C|CPB|20250729|15:59:22.004093|S|5|32.85|0|5
C|CPB|20250729|15:59:22.016605|S|95|32.85|0|95
C|CPB|20250729|15:59:22.282552|S|100|32.85|0|100
C|CPB|20250729|15:59:22.520157|S|100|32.85|0|100
C|CPB|20250729|15:59:23.433042|S|9|32.85|0|9
C|CPB|20250729|15:59:23.818909|S|91|32.85|0|91
C|CPB|20250729|15:59:23.819456|S|9|32.85|0|9
C|CPB|20250729|15:59:23.910249|S|91|32.85|0|91
C|CPB|20250729|15:59:23.910595|S|91|32.85|0|91
C|CPB|20250729|15:59:24.994363|S|100|32.84|0|100
C|CPB|20250729|15:59:25.013087|S|9|32.85|0|9
C|CPB|20250729|15:59:25.013087|S|91|32.85|0|91
C|CPB|20250729|15:59:25.013397|S|9|32.85|0|9
C|CPB|20250729|15:59:25.029198|S|100|32.85|0|100
C|CPB|20250729|15:59:26.142179|S|11|32.85|0|11
C|CPB|20250729|15:59:26.176103|S|89|32.85|0|89
C|CPB|20250729|15:59:26.998982|S|100|32.85|0|100
C|CPB|20250729|15:59:27.017880|S|100|32.85|0|100
C|CPB|20250729|15:59:27.018068|S|100|32.85|0|100
C|CPB|20250729|15:59:27.018409|S|5|32.85|0|5
C|CPB|20250729|15:59:27.335590|S|100|32.85|0|100
C|CPB|20250729|15:59:27.336253|S|6|32.85|0|6
C|CPB|20250729|15:59:27.729501|S|23|32.84|0|23
C|CPB|20250729|15:59:29.181283|S|100|32.85|0|100
C|CPB|20250729|15:59:35.179473|S|100|32.85|0|100
C|CPB|20250729|15:59:35.179997|S|12|32.85|0|12
C|CPB|20250729|15:59:35.190983|S|88|32.85|0|88
C|CPB|20250729|15:59:36.342390|S|100|32.85|0|100
C|CPB|20250729|15:59:36.342641|S|100|32.85|0|100
C|CPB|20250729|15:59:36.342948|S|4|32.85|0|4
C|CPB|20250729|15:59:36.346334|S|96|32.85|0|96
C|CPB|20250729|15:59:37.187221|S|100|32.85|0|100
C|CPB|20250729|15:59:37.509773|S|100|32.85|0|100
C|CPB|20250729|15:59:38.354993|S|100|32.85|0|100
C|CPB|20250729|15:59:38.450266|S|100|32.85|0|100
C|CPB|20250729|15:59:38.450678|S|61|32.85|0|61
C|CPB|20250729|15:59:39.989297|S|100|32.84|0|100
C|CPB|20250729|15:59:40.005065|S|100|32.85|0|100
C|CPB|20250729|15:59:40.008827|S|100|32.85|0|100
C|CPB|20250729|15:59:40.016945|S|100|32.85|0|100
C|CPB|20250729|15:59:40.017131|S|100|32.85|0|100
C|CPB|20250729|15:59:40.017331|S|100|32.85|0|100
C|CPB|20250729|15:59:45.257234|S|100|32.84|0|100
C|CPB|20250729|15:59:46.214243|S|100|32.85|0|100
C|CPB|20250729|15:59:46.214243|S|25|32.85|0|25
C|CPB|20250729|15:59:46.420104|S|100|32.85|0|100
C|CPB|20250729|15:59:46.420104|S|100|32.85|0|100
C|CPB|20250729|15:59:47.005299|S|100|32.85|0|100
C|CPB|20250729|15:59:47.011814|S|83|32.85|0|83
C|CPB|20250729|15:59:47.219095|S|1|32.85|0|1
C|CPB|20250729|15:59:47.997813|S|3|32.84|0|3
C|CPB|20250729|15:59:48.126203|S|35|32.85|0|35
C|CPB|20250729|15:59:48.202163|S|100|32.85|0|100
C|CPB|20250729|15:59:49.512455|S|90|32.865|0|90
C|CPB|20250729|15:59:50.003834|S|28|32.85|0|28
C|CPB|20250729|15:59:50.003843|S|4|32.85|0|4
C|CPB|20250729|15:59:50.107743|S|25|32.86|0|25
C|CPB|20250729|15:59:50.337343|S|7|32.86|0|7
C|CPB|20250729|15:59:50.706991|S|2|32.86|0|2
C|CPB|20250729|15:59:50.763058|S|61|32.86|0|61
C|CPB|20250729|15:59:50.793824|S|5|32.86|0|5
C|CPB|20250729|15:59:50.942094|S|23|32.86|0|23
C|CPB|20250729|15:59:50.955595|S|77|32.86|0|77
C|CPB|20250729|15:59:51.042541|S|100|32.85|0|100
C|CPB|20250729|15:59:51.042541|S|100|32.85|0|100
C|CPB|20250729|15:59:51.100027|S|45|32.86|0|45
C|CPB|20250729|15:59:51.122672|S|55|32.86|0|55
C|CPB|20250729|15:59:51.797620|S|9|32.85|0|9
C|CPB|20250729|15:59:51.886713|S|100|32.86|0|100
C|CPB|20250729|15:59:51.923581|S|66|32.86|0|66
C|CPB|20250729|15:59:52.183017|S|10|32.86|0|10
C|CPB|20250729|15:59:52.232660|S|24|32.86|0|24
C|CPB|20250729|15:59:53.203927|S|100|32.86|0|100
C|CPB|20250729|15:59:53.353996|S|100|32.86|0|100
C|CPB|20250729|15:59:53.383560|S|100|32.85|0|100
C|CPB|20250729|15:59:53.383560|S|86|32.85|0|86
C|CPB|20250729|15:59:53.392058|S|100|32.86|0|100
C|CPB|20250729|15:59:53.392059|S|3|32.86|0|3
C|CPB|20250729|15:59:53.533433|S|100|32.86|0|100
C|CPB|20250729|15:59:53.623112|S|12|32.86|0|12
C|CPB|20250729|15:59:54.013229|S|88|32.86|0|88
C|CPB|20250729|15:59:54.020861|S|100|32.86|0|100
C|CPB|20250729|15:59:54.025720|S|73|32.85|0|73
C|CPB|20250729|15:59:54.105631|S|1|32.85|0|1
C|CPB|20250729|15:59:55.064876|S|1|32.85|0|1
C|CPB|20250729|15:59:55.868286|S|4|32.85|0|4
C|CPB|20250729|15:59:55.929551|S|10|32.86|0|10
C|CPB|20250729|15:59:56.314601|S|20|32.86|0|20
C|CPB|20250729|15:59:58.804083|S|30|32.86|0|30
C|CPER|20250729|11:12:09.895219|S|100|34.9|0|100
C|CPER|20250729|11:15:20.940160|S|100|34.93|0|100
C|CPER|20250729|11:28:54.552392|S|100|34.88|0|100
C|CPER|20250729|11:59:51.744638|S|100|34.94|0|100
C|CPER|20250729|12:02:13.546631|S|100|34.93|0|100
C|CPER|20250729|14:30:16.699327|S|100|35.08|0|100
C|CPER|20250729|14:30:16.699327|S|100|35.09|0|100
C|CPER|20250729|15:31:25.912183|S|100|35.08|0|100
C|CPER|20250729|15:47:21.164645|S|100|35.09|0|100
C|CPER|20250729|15:56:30.745805|S|100|35.1|0|100
C|CPF|20250729|12:13:28.529730|S|10|27.3|0|10
C|CPF|20250729|13:23:32.132620|S|18|27.34|0|18
C|CPF|20250729|13:26:22.069179|S|28|27.33|0|28
C|CPF|20250729|13:42:59.359129|S|100|27.25|0|100
C|CPF|20250729|14:31:22.877664|S|100|27.35|0|100
C|CPF|20250729|14:31:22.877664|S|100|27.36|0|100
C|CPF|20250729|14:52:13.549141|S|2|27.35|0|2
C|CPF|20250729|14:52:13.549220|S|8|27.35|0|8
C|CPF|20250729|14:59:52.305297|S|38|27.35|0|38
C|CPF|20250729|14:59:52.305298|S|35|27.35|0|35
C|CPF|20250729|15:05:04.386336|S|28|27.34|0|28
C|CPF|20250729|15:05:04.386361|S|72|27.34|0|72
C|CPF|20250729|15:10:13.223436|S|100|27.31|0|100
C|CPF|20250729|15:15:59.626533|S|1|27.29|0|1
C|CPF|20250729|15:19:56.421294|S|98|27.29|0|98
C|CPF|20250729|15:22:43.635063|S|21|27.28|0|21
C|CPF|20250729|15:31:37.793670|S|100|27.31|0|100
C|CPF|20250729|15:31:37.793671|S|1|27.31|0|1
C|CPF|20250729|15:31:37.793671|S|1|27.31|0|1
C|CPF|20250729|15:31:37.793671|S|1|27.31|0|1
C|CPF|20250729|15:31:37.794430|S|1|27.3|0|1
C|CPF|20250729|15:52:49.999726|S|10|27.29|0|10
C|CPF|20250729|15:59:46.116031|S|100|27.31|0|100
C|CPK|20250729|10:04:30.295851|S|1|121.105|0|1
C|CPK|20250729|10:04:39.647251|S|25|121.105|0|25
C|CPK|20250729|10:04:39.647319|S|25|121.105|0|25
C|CPK|20250729|10:04:39.647381|S|25|121.105|0|25
C|CPK|20250729|10:05:13.893993|S|1|121.09|0|1
C|CPK|20250729|10:05:35.771238|S|1|120.99|0|1
C|CPK|20250729|10:06:22.555651|S|1|120.95|0|1
C|CPK|20250729|10:06:25.293703|S|1|120.99|0|1
C|CPK|20250729|10:06:54.996860|S|1|120.78|0|1
C|CPK|20250729|10:08:41.143759|S|1|121.19|0|1
C|CPK|20250729|10:08:43.897446|S|1|120.85|0|1
C|CPK|20250729|12:47:58.454581|S|1|121.09|0|1
C|CPK|20250729|13:42:05.465795|S|9|120.44|0|9
C|CPK|20250729|13:42:05.465795|S|7|120.44|0|7
C|CPK|20250729|13:42:05.699561|S|22|120.54|0|22
C|CPK|20250729|14:09:54.023670|S|1|120.49|0|1
C|CPK|20250729|14:12:08.871077|S|4|120.51|0|4
C|CPK|20250729|14:13:07.302588|S|4|120.51|0|4
C|CPK|20250729|14:14:03.940187|S|4|120.51|0|4
C|CPK|20250729|14:14:55.716349|S|1|120.51|0|1
C|CPK|20250729|15:50:19.346509|S|1|120.29|0|1
C|CPK|20250729|15:50:26.045405|S|1|120.29|0|1
C|CPNG|20250729|09:34:39.141732|S|24|30.39|0|24
C|CPNG|20250729|10:33:49.813721|S|100|30.145|0|100
C|CPNG|20250729|10:46:02.531491|S|70|30.1|0|70
C|CPNG|20250729|10:48:56.514457|S|1|30.1|0|1
C|CPNG|20250729|10:53:50.019313|S|42|29.98|0|42
C|CPNG|20250729|10:57:14.024680|S|1|30.01|0|1
C|CPNG|20250729|11:19:54.070096|S|100|29.94|0|100
C|CPNG|20250729|11:31:36.579435|S|4|29.87|0|4
C|CPNG|20250729|11:42:39.608439|S|32|29.87|0|32
C|CPNG|20250729|12:23:46.318573|S|1|29.86|0|1
C|CPNG|20250729|12:28:16.554287|S|10|29.86|0|10
C|CPNG|20250729|12:45:21.726699|S|22|29.89|0|22
C|CPNG|20250729|12:54:27.018274|S|54|29.93|0|54
C|CPNG|20250729|13:23:32.098229|S|68|29.87|0|68
C|CPNG|20250729|13:27:17.171214|S|130|29.845|0|130
C|CPNG|20250729|13:28:25.145788|S|100|29.855|0|100
C|CPNG|20250729|13:30:07.731193|S|100|29.85|0|100
C|CPNG|20250729|13:31:46.967497|S|26|29.85|0|26
C|CPNG|20250729|13:38:47.344739|S|5|29.83|0|5
C|CPNG|20250729|13:38:57.655137|S|1|29.84|0|1
C|CPNG|20250729|13:39:09.693255|S|71|29.84|0|71
C|CPNG|20250729|13:57:59.192875|S|26|29.88|0|26
C|CPNG|20250729|14:15:27.340322|S|19|29.84|0|19
C|CPNG|20250729|14:18:36.235575|S|100|29.86|0|100
C|CPNG|20250729|14:18:36.236435|S|198|29.855|0|198
C|CPNG|20250729|14:18:36.236465|S|100|29.855|0|100
C|CPNG|20250729|14:18:36.236494|S|52|29.855|0|52
C|CPNG|20250729|14:22:11.264092|S|13|29.84|0|13
C|CPNG|20250729|14:22:43.831378|S|96|29.83|0|96
C|CPNG|20250729|14:30:13.623541|S|100|29.85|0|100
C|CPNG|20250729|14:33:34.091280|S|100|29.865|0|100
C|CPNG|20250729|14:36:16.238911|S|100|29.86|0|100
C|CPNG|20250729|14:38:22.006307|S|3|29.86|0|3
C|CPNG|20250729|14:38:22.006324|S|7|29.86|0|7
C|CPNG|20250729|14:39:06.115988|S|12|29.87|0|12
C|CPNG|20250729|14:39:10.072602|S|88|29.87|0|88
C|CPNG|20250729|14:39:11.448287|S|5|29.86|0|5
C|CPNG|20250729|14:40:47.873076|S|100|29.87|0|100
C|CPNG|20250729|14:40:47.873076|S|100|29.87|0|100
C|CPNG|20250729|14:40:50.304693|S|100|29.88|0|100
C|CPNG|20250729|14:41:10.569243|S|100|29.88|0|100
C|CPNG|20250729|14:41:20.738646|S|100|29.88|0|100
C|CPNG|20250729|14:41:22.240607|S|100|29.87|0|100
C|CPNG|20250729|14:41:36.785522|S|3|29.87|0|3
C|CPNG|20250729|14:41:41.985216|S|5|29.87|0|5
C|CPNG|20250729|14:42:02.627898|S|9|29.87|0|9
C|CPNG|20250729|14:43:15.242067|S|100|29.87|0|100
C|CPNG|20250729|14:43:17.660133|S|100|29.87|0|100
C|CPNG|20250729|14:44:55.243167|S|100|29.85|0|100
C|CPNG|20250729|14:44:55.243595|S|200|29.85|0|200
C|CPNG|20250729|14:44:55.243596|S|100|29.85|0|100
C|CPNG|20250729|14:46:31.031814|S|126|29.86|0|126
C|CPNG|20250729|14:52:29.033397|S|100|29.83|0|100
C|CPNG|20250729|14:53:30.516793|S|100|29.825|0|100
C|CPNG|20250729|14:56:46.080649|S|100|29.8|0|100
C|CPNG|20250729|14:58:59.072068|S|100|29.8|0|100
C|CPNG|20250729|14:59:07.718755|S|26|29.795|0|26
C|CPNG|20250729|14:59:24.173286|S|13|29.795|0|13
C|CPNG|20250729|14:59:48.181770|S|86|29.795|0|86
C|CPNG|20250729|15:01:24.424694|S|100|29.82|0|100
C|CPNG|20250729|15:04:24.888892|S|1|29.82|0|1
C|CPNG|20250729|15:06:20.782431|S|4|29.86|0|4
C|CPNG|20250729|15:06:21.647117|S|13|29.86|0|13
C|CPNG|20250729|15:08:26.045812|S|100|29.865|0|100
C|CPNG|20250729|15:11:11.828577|S|10|29.86|0|10
C|CPNG|20250729|15:13:41.443353|S|12|29.89|0|12
C|CPNG|20250729|15:19:06.418574|S|100|29.92|0|100
C|CPNG|20250729|15:19:17.447168|S|5|29.95|0|5
C|CPNG|20250729|15:20:29.775302|S|300|29.94|0|300
C|CPNG|20250729|15:23:58.470626|S|300|29.925|0|300
C|CPNG|20250729|15:25:19.944775|S|26|29.92|0|26
C|CPNG|20250729|15:25:31.803544|S|400|29.91|0|400
C|CPNG|20250729|15:26:57.796228|S|1|29.91|0|1
C|CPNG|20250729|15:27:01.736010|S|3|29.91|0|3
C|CPNG|20250729|15:27:06.518472|S|100|29.91|0|100
C|CPNG|20250729|15:27:06.519121|S|100|29.9|0|100
C|CPNG|20250729|15:28:11.217483|S|4|29.89|0|4
C|CPNG|20250729|15:28:34.349858|S|4|29.89|0|4
C|CPNG|20250729|15:29:11.168129|S|100|29.9|0|100
C|CPNG|20250729|15:29:31.881252|S|79|29.9|0|79
C|CPNG|20250729|15:29:58.270847|S|11|29.89|0|11
C|CPNG|20250729|15:31:25.003080|S|300|29.89|0|300
C|CPNG|20250729|15:32:07.800955|S|311|29.885|0|311
C|CPNG|20250729|15:32:07.800955|S|89|29.89|0|89
C|CPNG|20250729|15:32:19.682382|S|100|29.88|0|100
C|CPNG|20250729|15:33:17.795204|S|100|29.88|0|100
C|CPNG|20250729|15:33:17.804114|S|400|29.89|0|400
C|CPNG|20250729|15:33:17.804114|S|100|29.89|0|100
C|CPNG|20250729|15:33:32.998251|S|200|29.88|0|200
C|CPNG|20250729|15:33:57.694596|S|100|29.885|0|100
C|CPNG|20250729|15:37:26.423128|S|41|29.88|0|41
C|CPNG|20250729|15:38:29.308516|S|100|29.88|0|100
C|CPNG|20250729|15:40:11.069162|S|16|29.87|0|16
C|CPNG|20250729|15:42:09.097390|S|2|29.84|0|2
C|CPNG|20250729|15:42:48.093199|S|26|29.85|0|26
C|CPNG|20250729|15:44:21.429192|S|1|29.85|0|1
C|CPNG|20250729|15:44:27.934302|S|45|29.85|0|45
C|CPNG|20250729|15:44:44.863663|S|1|29.84|0|1
C|CPNG|20250729|15:45:08.837962|S|9|29.85|0|9
C|CPNG|20250729|15:45:14.365000|S|30|29.84|0|30
C|CPNG|20250729|15:45:14.365000|S|10|29.84|0|10
C|CPNG|20250729|15:46:25.464365|S|79|29.84|0|79
C|CPNG|20250729|15:46:36.443411|S|2|29.85|0|2
C|CPNG|20250729|15:47:03.220656|S|23|29.85|0|23
C|CPNG|20250729|15:47:05.618395|S|83|29.85|0|83
C|CPNG|20250729|15:47:23.836519|S|9|29.85|0|9
C|CPNG|20250729|15:48:06.990042|S|12|29.84|0|12
C|CPNG|20250729|15:48:28.469362|S|4|29.84|0|4
C|CPNG|20250729|15:49:02.240650|S|125|29.85|0|125
C|CPNG|20250729|15:49:25.886971|S|44|29.845|0|44
C|CPNG|20250729|15:49:30.399516|S|8|29.85|0|8
C|CPNG|20250729|15:49:30.399900|S|270|29.845|0|270
C|CPNG|20250729|15:49:38.456548|S|27|29.85|0|27
C|CPNG|20250729|15:49:46.084546|S|47|29.85|0|47
C|CPNG|20250729|15:49:50.039169|S|7|29.85|0|7
C|CPNG|20250729|15:49:57.862690|S|22|29.85|0|22
C|CPNG|20250729|15:50:08.129908|S|87|29.84|0|87
C|CPNG|20250729|15:50:16.430727|S|90|29.84|0|90
C|CPNG|20250729|15:50:22.738692|S|14|29.84|0|14
C|CPNG|20250729|15:51:22.138073|S|100|29.83|0|100
C|CPNG|20250729|15:51:47.476473|S|129|29.805|0|129
C|CPNG|20250729|15:53:05.750466|S|100|29.82|0|100
C|CPNG|20250729|15:54:03.461666|S|17|29.83|0|17
C|CPNG|20250729|15:54:16.832266|S|100|29.8|0|100
C|CPNG|20250729|15:56:14.954149|S|110|29.775|0|110
C|CPNG|20250729|15:56:57.597266|S|33|29.77|0|33
C|CPNG|20250729|15:57:12.550069|S|4|29.77|0|4
C|CPNG|20250729|15:58:37.497412|S|4|29.81|0|4
C|CPNG|20250729|15:58:48.180299|S|16|29.81|0|16
C|CPNG|20250729|15:58:54.257816|S|100|29.81|0|100
C|CPNG|20250729|15:58:54.257816|S|400|29.81|0|400
C|CPNG|20250729|15:58:58.195905|S|4|29.815|0|4
C|CPNG|20250729|15:59:01.737040|S|100|29.815|0|100
C|CPNG|20250729|15:59:07.901301|S|100|29.815|0|100
C|CPNG|20250729|15:59:10.249507|S|4|29.81|0|4
C|CPNG|20250729|15:59:14.352353|S|5|29.805|0|5
C|CPNG|20250729|15:59:19.997981|S|4|29.8|0|4
C|CPNG|20250729|15:59:20.000694|S|92|29.8|0|92
C|CPNG|20250729|15:59:20.000695|S|8|29.8|0|8
C|CPNG|20250729|15:59:24.860420|S|4|29.8|0|4
C|CPNG|20250729|15:59:36.019397|S|6|29.82|0|6
C|CPNG|20250729|15:59:43.675102|S|100|29.83|0|100
C|CPNG|20250729|15:59:47.244641|S|2|29.82|0|2
C|CPNG|20250729|15:59:49.856799|S|14|29.83|0|14
C|CPNG|20250729|15:59:50.026571|S|2|29.83|0|2
C|CPNG|20250729|15:59:50.043690|S|9|29.82|0|9
C|CPNG|20250729|15:59:50.171495|S|1|29.83|0|1
C|CPNG|20250729|15:59:50.198217|S|29|29.83|0|29
C|CPNG|20250729|15:59:50.283896|S|13|29.825|0|13
C|CPNG|20250729|15:59:50.319746|S|1|29.82|0|1
C|CPNG|20250729|15:59:50.535615|S|4|29.83|0|4
C|CPNG|20250729|15:59:50.535615|S|54|29.83|0|54
C|CPNG|20250729|15:59:50.637447|S|1|29.83|0|1
C|CPNG|20250729|15:59:50.647773|S|33|29.83|0|33
C|CPNG|20250729|15:59:50.666784|S|8|29.83|0|8
C|CPNG|20250729|15:59:50.666784|S|18|29.83|0|18
C|CPNG|20250729|15:59:51.085368|S|31|29.82|0|31
C|CPNG|20250729|15:59:52.306951|S|100|29.83|0|100
C|CPNG|20250729|15:59:52.306952|S|100|29.83|0|100
C|CPNG|20250729|15:59:52.765929|S|73|29.82|0|73
C|CPNG|20250729|15:59:53.041167|S|33|29.825|0|33
C|CPNG|20250729|15:59:53.085413|S|39|29.825|0|39
C|CPNG|20250729|15:59:53.323503|S|58|29.83|0|58
C|CPNG|20250729|15:59:53.323956|S|4|29.83|0|4
C|CPNG|20250729|15:59:54.029187|S|50|29.83|0|50
C|CPNG|20250729|15:59:54.029187|S|38|29.83|0|38
C|CPNG|20250729|15:59:54.029326|S|50|29.83|0|50
C|CPNG|20250729|15:59:54.029326|S|58|29.83|0|58
C|CPNG|20250729|15:59:54.029327|S|42|29.83|0|42
C|CPNG|20250729|15:59:54.029858|S|6|29.83|0|6
C|CPNG|20250729|15:59:54.102312|S|22|29.82|0|22
C|CPNG|20250729|15:59:54.233144|S|83|29.83|0|83
C|CPNG|20250729|15:59:54.254153|S|15|29.83|0|15
C|CPNG|20250729|15:59:54.359281|S|1|29.82|0|1
C|CPNG|20250729|15:59:54.382153|S|2|29.83|0|2
C|CPNG|20250729|15:59:54.382153|S|38|29.83|0|38
C|CPNG|20250729|15:59:54.540455|S|2|29.83|0|2
C|CPNG|20250729|15:59:54.670887|S|60|29.83|0|60
C|CPNG|20250729|15:59:54.670888|S|22|29.83|0|22
C|CPNG|20250729|15:59:54.724410|S|98|29.83|0|98
C|CPNG|20250729|15:59:54.781291|S|98|29.83|0|98
C|CPNG|20250729|15:59:54.781291|S|2|29.83|0|2
C|CPNG|20250729|15:59:54.802974|S|98|29.83|0|98
C|CPNG|20250729|15:59:54.806050|S|46|29.83|0|46
C|CPNG|20250729|15:59:54.844596|S|54|29.83|0|54
C|CPNG|20250729|15:59:55.023574|S|1|29.825|0|1
C|CPNG|20250729|15:59:55.050794|S|20|29.825|0|20
C|CPNG|20250729|15:59:55.106988|S|5|29.825|0|5
C|CPNG|20250729|15:59:55.365927|S|1|29.82|0|1
C|CPNG|20250729|15:59:55.464409|S|64|29.82|0|64
C|CPNG|20250729|15:59:55.689450|S|44|29.83|0|44
C|CPNG|20250729|15:59:55.714372|S|1|29.82|0|1
C|CPNG|20250729|15:59:55.732100|S|91|29.825|0|91
C|CPNG|20250729|15:59:55.736561|S|21|29.825|0|21
C|CPNG|20250729|15:59:55.824910|S|81|29.825|0|81
C|CPNG|20250729|15:59:55.995580|S|30|29.825|0|30
C|CPNG|20250729|15:59:56.017479|S|5|29.825|0|5
C|CPNG|20250729|15:59:56.029127|S|3|29.825|0|3
C|CPNG|20250729|15:59:56.048701|S|5|29.825|0|5
C|CPNG|20250729|15:59:56.057084|S|2|29.825|0|2
C|CPNG|20250729|15:59:56.071250|S|3|29.825|0|3
C|CPNG|20250729|15:59:56.075744|S|1|29.825|0|1
C|CPNG|20250729|15:59:56.078467|S|1|29.825|0|1
C|CPNG|20250729|15:59:56.097516|S|4|29.825|0|4
C|CPNG|20250729|15:59:56.098017|S|1|29.825|0|1
C|CPNG|20250729|15:59:56.114710|S|4|29.825|0|4
C|CPNG|20250729|15:59:56.196667|S|4|29.825|0|4
C|CPNG|20250729|15:59:56.283684|S|40|29.825|0|40
C|CPNG|20250729|15:59:56.301274|S|4|29.825|0|4
C|CPNG|20250729|15:59:56.310097|S|2|29.825|0|2
C|CPNG|20250729|15:59:56.310575|S|1|29.825|0|1
C|CPNG|20250729|15:59:56.316653|S|1|29.825|0|1
C|CPNG|20250729|15:59:56.335714|S|5|29.825|0|5
C|CPNG|20250729|15:59:56.357673|S|5|29.825|0|5
C|CPNG|20250729|15:59:56.370458|S|3|29.825|0|3
C|CPNG|20250729|15:59:56.373682|S|1|29.825|0|1
C|CPNG|20250729|15:59:56.379554|S|1|29.825|0|1
C|CPNG|20250729|15:59:56.390646|S|3|29.825|0|3
C|CPNG|20250729|15:59:56.400999|S|2|29.825|0|2
C|CPNG|20250729|15:59:56.403059|S|1|29.825|0|1
C|CPNG|20250729|15:59:56.415331|S|3|29.825|0|3
C|CPNG|20250729|15:59:56.558834|S|34|29.825|0|34
C|CPNG|20250729|15:59:56.569424|S|3|29.825|0|3
C|CPNG|20250729|15:59:56.581623|S|3|29.825|0|3
C|CPNG|20250729|15:59:56.590864|S|2|29.825|0|2
C|CPNG|20250729|15:59:56.600201|S|2|29.825|0|2
C|CPNG|20250729|15:59:56.606520|S|2|29.825|0|2
C|CPNG|20250729|15:59:56.611378|S|1|29.825|0|1
C|CPNG|20250729|15:59:56.615177|S|1|29.825|0|1
C|CPNG|20250729|15:59:56.708181|S|22|29.825|0|22
C|CPNG|20250729|15:59:56.809786|S|24|29.825|0|24
C|CPNG|20250729|15:59:56.874011|S|16|29.825|0|16
C|CPNG|20250729|15:59:56.911332|S|9|29.825|0|9
C|CPNG|20250729|15:59:56.916071|S|1|29.825|0|1
C|CPNG|20250729|15:59:57.098015|S|43|29.825|0|43
C|CPNG|20250729|15:59:57.114294|S|3|29.825|0|3
C|CPNG|20250729|15:59:57.114790|S|1|29.825|0|1
C|CPNG|20250729|15:59:57.121141|S|1|29.825|0|1
C|CPNJ|20250729|15:14:10.793348|S|100|26.29|0|100
C|CPRI|20250729|09:37:41.512809|S|2|19.59|0|2
C|CPRI|20250729|09:38:09.107799|S|10|19.56|0|10
C|CPRI|20250729|09:40:07.829719|S|15|19.53|0|15
C|CPRI|20250729|09:42:13.918560|S|60|19.51|0|60
C|CPRI|20250729|09:52:46.729172|S|10|19.4|0|10
C|CPRI|20250729|09:55:33.356374|S|10|19.42|0|10
C|CPRI|20250729|09:56:19.439029|S|30|19.4|0|30
C|CPRI|20250729|09:56:19.439030|S|50|19.4|0|50
C|CPRI|20250729|09:56:29.972666|S|40|19.4|0|40
C|CPRI|20250729|10:03:17.891298|S|50|19.375|0|50
C|CPRI|20250729|10:16:11.208952|S|133|19.42|0|133
C|CPRI|20250729|10:44:49.097824|S|100|19.295|0|100
C|CPRI|20250729|10:46:21.811704|S|3|19.26|0|3
C|CPRI|20250729|10:46:21.811717|S|97|19.26|0|97
C|CPRI|20250729|10:46:51.184117|S|100|19.24|0|100
C|CPRI|20250729|10:48:51.100208|S|8|19.28|0|8
C|CPRI|20250729|10:51:27.813218|S|8|19.37|0|8
C|CPRI|20250729|10:51:56.579781|S|8|19.35|0|8
C|CPRI|20250729|10:53:30.465016|S|1|19.33|0|1
C|CPRI|20250729|10:55:21.221207|S|100|19.3|0|100
C|CPRI|20250729|10:57:19.918300|S|1|19.31|0|1
C|CPRI|20250729|11:04:24.263154|S|100|19.28|0|100
C|CPRI|20250729|11:10:22.902230|S|19|19.25|0|19
C|CPRI|20250729|11:12:25.899877|S|100|19.24|0|100
C|CPRI|20250729|11:15:08.562752|S|15|19.2|0|15
C|CPRI|20250729|11:21:19.755714|S|11|19.17|0|11
C|CPRI|20250729|11:26:20.728810|S|100|19.12|0|100
C|CPRI|20250729|11:33:32.075678|S|81|19.04|0|81
C|CPRI|20250729|12:09:54.899450|S|50|18.99|0|50
C|CPRI|20250729|12:25:36.465139|S|1|18.91|0|1
C|CPRI|20250729|12:39:09.899807|S|110|18.93|0|110
C|CPRI|20250729|12:58:42.159643|S|4|19.16|0|4
C|CPRI|20250729|13:40:26.081537|S|2|19.115|0|2
C|CPRI|20250729|13:45:54.438179|S|3|19.09|0|3
C|CPRI|20250729|13:50:26.012591|S|1|19.09|0|1
C|CPRI|20250729|13:51:25.954707|S|7|19.08|0|7
C|CPRI|20250729|14:26:19.709503|S|150|19.03|0|150
C|CPRI|20250729|14:27:04.894634|S|2|19.03|0|2
C|CPRI|20250729|15:07:00.528871|S|119|19.1|0|119
C|CPRI|20250729|15:12:31.385237|S|16|19.02|0|16
C|CPRI|20250729|15:22:36.129085|S|100|19.06|0|100
C|CPRI|20250729|15:32:13.535140|S|1|19.07|0|1
C|CPRI|20250729|15:34:24.796423|S|1|19.09|0|1
C|CPRI|20250729|15:40:42.161410|S|50|19.12|0|50
C|CPRI|20250729|15:40:42.161488|S|50|19.12|0|50
C|CPRI|20250729|15:43:53.133898|S|100|19.145|0|100
C|CPRI|20250729|15:46:56.110624|S|100|19.15|0|100
C|CPRI|20250729|15:46:56.110815|S|100|19.15|0|100
C|CPRI|20250729|15:57:53.939817|S|100|19.16|0|100
C|CPRI|20250729|15:59:41.564124|S|100|19.15|0|100
C|CPRI|20250729|15:59:49.150367|S|100|19.155|0|100
C|CPRI|20250729|15:59:52.151243|S|1|19.15|0|1
C|CPRJ|20250729|11:54:15.862585|S|100|25.94|0|100
C|CPRT|20250729|09:30:36.283345|S|100|46.25|0|100
C|CPRT|20250729|09:31:39.408490|S|75|46.355|0|75
C|CPRT|20250729|10:06:18.443855|S|51|46.37|0|51
C|CPRT|20250729|10:06:37.352223|S|200|46.36|0|200
C|CPRT|20250729|10:06:37.352232|S|167|46.36|0|167
C|CPRT|20250729|10:09:32.326367|S|10|46.25|0|10
C|CPRT|20250729|10:12:00.505948|S|100|46.3|0|100
C|CPRT|20250729|10:16:10.448947|S|100|46.31|0|100
C|CPRT|20250729|10:17:21.079155|S|75|46.34|0|75
C|CPRT|20250729|10:18:23.082151|S|100|46.36|0|100
C|CPRT|20250729|10:26:58.859741|S|100|46.43|0|100
C|CPRT|20250729|10:27:48.646949|S|21|46.43|0|21
C|CPRT|20250729|10:27:53.911674|S|100|46.44|0|100
C|CPRT|20250729|10:31:29.329170|S|100|46.36|0|100
C|CPRT|20250729|10:31:29.329208|S|100|46.36|0|100
C|CPRT|20250729|10:46:38.245293|S|19|46.35|0|19
C|CPRT|20250729|10:58:35.518636|S|75|46.49|0|75
C|CPRT|20250729|11:00:52.066980|S|75|46.525|0|75
C|CPRT|20250729|11:00:52.067129|S|25|46.525|0|25
C|CPRT|20250729|11:01:04.209481|S|75|46.52|0|75
C|CPRT|20250729|11:55:46.812434|S|7|46.45|0|7
C|CPRT|20250729|12:16:39.510679|S|70|46.32|0|70
C|CPRT|20250729|12:24:50.655038|S|100|46.3|0|100
C|CPRT|20250729|12:30:06.667475|S|75|46.315|0|75
C|CPRT|20250729|12:59:21.432772|S|3|46.365|0|3
C|CPRT|20250729|13:41:09.662076|S|75|46.32|0|75
C|CPRT|20250729|13:50:45.662441|S|1|46.23|0|1
C|CPRT|20250729|14:40:02.813974|S|100|46.225|0|100
C|CPRT|20250729|14:44:22.732128|S|100|46.22|0|100
C|CPRT|20250729|14:52:47.114900|S|100|46.24|0|100
C|CPRT|20250729|14:57:14.981683|S|14|46.23|0|14
C|CPRT|20250729|15:09:45.189043|S|37|46.26|0|37
C|CPRT|20250729|15:25:05.972202|S|1|46.29|0|1
C|CPRT|20250729|15:25:30.773593|S|100|46.3|0|100
C|CPRT|20250729|15:27:16.083706|S|9|46.3|0|9
C|CPRT|20250729|15:30:48.314593|S|12|46.35|0|12
C|CPRT|20250729|15:30:48.314593|S|12|46.35|0|12
C|CPRT|20250729|15:35:17.484033|S|12|46.31|0|12
C|CPRT|20250729|15:35:17.484033|S|12|46.31|0|12
C|CPRT|20250729|15:35:34.463271|S|14|46.32|0|14
C|CPRT|20250729|15:35:46.722051|S|15|46.32|0|15
C|CPRT|20250729|15:38:47.713339|S|12|46.295|0|12
C|CPRT|20250729|15:39:03.858226|S|12|46.29|0|12
C|CPRT|20250729|15:40:35.138254|S|18|46.28|0|18
C|CPRT|20250729|15:42:20.358216|S|100|46.28|0|100
C|CPRT|20250729|15:43:16.155998|S|6|46.29|0|6
C|CPRT|20250729|15:43:53.198812|S|17|46.28|0|17
C|CPRT|20250729|15:43:56.030779|S|9|46.28|0|9
C|CPRT|20250729|15:43:56.030779|S|92|46.28|0|92
C|CPRT|20250729|15:44:25.052331|S|18|46.3|0|18
C|CPRT|20250729|15:45:41.998295|S|200|46.32|0|200
C|CPRT|20250729|15:45:41.998296|S|21|46.32|0|21
C|CPRT|20250729|15:48:01.469409|S|6|46.32|0|6
C|CPRT|20250729|15:50:53.902149|E|14|46.35|0|14
C|CPRT|20250729|15:51:59.169510|S|100|46.36|0|100
C|CPRT|20250729|15:52:34.063046|S|58|46.37|0|58
C|CPRT|20250729|15:53:25.780339|E|23|46.36|0|23
C|CPRT|20250729|15:54:59.039701|S|84|46.39|0|84
C|CPRT|20250729|15:55:19.570622|S|4|46.43|0|4
C|CPRT|20250729|15:55:28.566277|E|86|46.44|0|86
C|CPRT|20250729|15:55:28.566287|E|14|46.44|0|14
C|CPRT|20250729|15:55:28.567673|E|44|46.44|0|44
C|CPRT|20250729|15:55:28.568175|S|4|46.44|0|4
C|CPRT|20250729|15:55:45.089801|S|6|46.47|0|6
C|CPRT|20250729|15:55:47.567271|E|16|46.47|0|16
C|CPRT|20250729|15:55:47.567271|E|28|46.47|0|28
C|CPRT|20250729|15:55:47.598476|E|44|46.47|0|44
C|CPRT|20250729|15:55:47.598496|E|6|46.47|0|6
C|CPRT|20250729|15:55:47.598496|E|34|46.47|0|34
C|CPRT|20250729|15:55:47.599108|E|2|46.47|0|2
C|CPRT|20250729|15:55:49.033424|E|44|46.47|0|44
C|CPRT|20250729|15:55:51.571053|E|30|46.47|0|30
C|CPRT|20250729|15:55:51.571053|E|14|46.47|0|14
C|CPRT|20250729|15:55:51.630213|E|38|46.47|0|38
C|CPRT|20250729|15:55:51.630213|E|4|46.47|0|4
C|CPRT|20250729|15:55:54.201086|S|14|46.47|0|14
C|CPRT|20250729|15:55:54.201086|S|44|46.47|0|44
C|CPRT|20250729|15:56:05.879905|S|99|46.45|0|99
C|CPRT|20250729|15:56:25.769594|E|78|46.45|0|78
C|CPRT|20250729|15:56:25.770225|E|42|46.45|0|42
C|CPRT|20250729|15:56:29.204430|E|42|46.45|0|42
C|CPRT|20250729|15:56:29.204860|S|11|46.45|0|11
C|CPRT|20250729|15:56:30.986788|S|4|46.45|0|4
C|CPRT|20250729|15:56:40.616763|S|19|46.45|0|19
C|CPRT|20250729|15:56:55.316597|S|100|46.46|0|100
C|CPRT|20250729|15:57:01.282566|S|100|46.45|0|100
C|CPRT|20250729|15:57:09.028799|S|33|46.44|0|33
C|CPRT|20250729|15:57:17.089834|S|25|46.46|0|25
C|CPRT|20250729|15:57:17.489599|S|94|46.46|0|94
C|CPRT|20250729|15:57:18.866664|S|20|46.45|0|20
C|CPRT|20250729|15:57:18.866664|S|3|46.455|0|3
C|CPRT|20250729|15:57:18.866664|S|17|46.45|0|17
C|CPRT|20250729|15:57:18.866664|S|100|46.45|0|100
C|CPRT|20250729|15:57:20.477681|S|54|46.47|0|54
C|CPRT|20250729|15:57:20.483383|S|3|46.47|0|3
C|CPRT|20250729|15:57:22.379795|S|100|46.47|0|100
C|CPRT|20250729|15:57:38.319136|S|10|46.445|0|10
C|CPRT|20250729|15:57:58.565496|E|65|46.44|0|65
C|CPRT|20250729|15:57:58.599860|E|35|46.44|0|35
C|CPRT|20250729|15:57:58.599860|E|9|46.44|0|9
C|CPRT|20250729|15:57:58.599903|E|42|46.44|0|42
C|CPRT|20250729|15:58:01.485539|S|10|46.445|0|10
C|CPRT|20250729|15:58:03.771903|S|200|46.445|0|200
C|CPRT|20250729|15:58:31.215345|S|4|46.44|0|4
C|CPRT|20250729|15:58:36.005113|S|82|46.45|0|82
C|CPRT|20250729|15:58:36.005732|S|17|46.45|0|17
C|CPRT|20250729|15:58:38.673227|S|100|46.45|0|100
C|CPRT|20250729|15:59:07.535595|S|200|46.435|0|200
C|CPRT|20250729|15:59:07.535595|S|100|46.43|0|100
C|CPRT|20250729|15:59:07.535595|S|13|46.43|0|13
C|CPRT|20250729|15:59:07.535595|S|167|46.43|0|167
C|CPRT|20250729|15:59:14.502665|S|100|46.44|0|100
C|CPRT|20250729|15:59:15.006145|S|100|46.44|0|100
C|CPRT|20250729|15:59:22.018221|S|100|46.44|0|100
C|CPRT|20250729|15:59:25.013356|S|58|46.44|0|58
C|CPRT|20250729|15:59:25.013356|S|42|46.44|0|42
C|CPRT|20250729|15:59:25.013356|S|100|46.44|0|100
C|CPRT|20250729|15:59:25.014073|S|42|46.44|0|42
C|CPRT|20250729|15:59:37.035201|S|100|46.45|0|100
C|CPRT|20250729|15:59:41.096864|S|3|46.44|0|3
C|CPRT|20250729|15:59:42.549081|S|65|46.45|0|65
C|CPRT|20250729|15:59:42.549081|S|35|46.45|0|35
C|CPRT|20250729|15:59:42.549119|S|100|46.45|0|100
C|CPRT|20250729|15:59:42.552613|S|30|46.45|0|30
C|CPRT|20250729|15:59:42.552613|S|35|46.45|0|35
C|CPRT|20250729|15:59:43.509490|S|100|46.45|0|100
C|CPRT|20250729|15:59:43.509879|S|100|46.45|0|100
C|CPRT|20250729|15:59:43.952110|S|100|46.45|0|100
C|CPRT|20250729|15:59:45.747049|S|100|46.45|0|100
C|CPRT|20250729|15:59:45.747732|S|100|46.45|0|100
C|CPRT|20250729|15:59:45.958194|S|1|46.45|0|1
C|CPRT|20250729|15:59:47.930091|S|100|46.46|0|100
C|CPRT|20250729|15:59:48.330427|S|100|46.47|0|100
C|CPRT|20250729|15:59:48.330427|S|18|46.47|0|18
C|CPRT|20250729|15:59:48.992344|S|100|46.47|0|100
C|CPRT|20250729|15:59:49.165065|S|100|46.46|0|100
C|CPRT|20250729|15:59:49.588456|S|100|46.47|0|100
C|CPRT|20250729|15:59:49.678191|S|4|46.46|0|4
C|CPRT|20250729|15:59:50.188664|S|100|46.47|0|100
C|CPRT|20250729|15:59:50.338046|S|100|46.47|0|100
C|CPRT|20250729|15:59:50.620610|S|100|46.47|0|100
C|CPRT|20250729|15:59:50.955581|S|100|46.47|0|100
C|CPRT|20250729|15:59:51.164358|S|100|46.47|0|100
C|CPRT|20250729|15:59:51.338392|S|100|46.47|0|100
C|CPRT|20250729|15:59:51.676053|S|32|46.46|0|32
C|CPRT|20250729|15:59:51.676566|S|3|46.46|0|3
C|CPRT|20250729|15:59:51.887196|S|28|46.47|0|28
C|CPRT|20250729|15:59:51.887644|S|10|46.47|0|10
C|CPRT|20250729|15:59:52.775064|S|6|46.46|0|6
C|CPRT|20250729|15:59:52.789929|S|100|46.47|0|100
C|CPRT|20250729|15:59:52.804504|S|100|46.47|0|100
C|CPRT|20250729|15:59:52.827187|S|58|46.47|0|58
C|CPRT|20250729|15:59:53.161200|S|100|46.47|0|100
C|CPRT|20250729|15:59:53.277418|S|100|46.47|0|100
C|CPRT|20250729|15:59:53.357290|S|100|46.47|0|100
C|CPRT|20250729|15:59:53.357588|S|40|46.47|0|40
C|CPRT|20250729|15:59:53.538146|S|100|46.47|0|100
C|CPRT|20250729|15:59:54.057996|S|100|46.47|0|100
C|CPRT|20250729|15:59:54.084381|S|64|46.46|0|64
C|CPRT|20250729|15:59:54.229647|S|86|46.47|0|86
C|CPRT|20250729|15:59:54.569398|S|1|46.47|0|1
C|CPRT|20250729|15:59:55.258009|S|78|46.47|0|78
C|CPRT|20250729|15:59:55.700145|S|12|46.47|0|12
C|CPRT|20250729|15:59:55.843320|S|1|46.46|0|1
C|CPRT|20250729|15:59:55.843320|S|2|46.46|0|2
C|CPRT|20250729|15:59:56.515719|S|1|46.46|0|1
C|CPRT|20250729|15:59:57.129037|S|99|46.46|0|99
C|CPRX|20250729|09:31:26.264653|S|4|20.795|0|4
C|CPRX|20250729|09:31:26.264728|S|4|20.795|0|4
C|CPRX|20250729|09:31:26.264792|S|4|20.795|0|4
C|CPRX|20250729|09:31:26.264850|S|4|20.795|0|4
C|CPRX|20250729|09:34:14.520057|S|4|20.895|0|4
C|CPRX|20250729|09:41:02.823539|S|4|20.99|0|4
C|CPRX|20250729|09:41:02.823605|S|4|20.99|0|4
C|CPRX|20250729|09:47:39.258849|S|4|20.98|0|4
C|CPRX|20250729|09:50:39.406156|S|4|21.02|0|4
C|CPRX|20250729|09:50:39.406345|S|4|21.02|0|4
C|CPRX|20250729|09:50:39.406442|S|4|21.02|0|4
C|CPRX|20250729|10:23:10.100906|S|4|21.245|0|4
C|CPRX|20250729|10:33:00.041234|S|100|21.23|0|100
C|CPRX|20250729|10:49:32.031130|S|100|21.255|0|100
C|CPRX|20250729|10:59:06.884359|S|4|21.2|0|4
C|CPRX|20250729|10:59:06.884450|S|75|21.2|0|75
C|CPRX|20250729|10:59:50.044787|S|100|21.2|0|100
C|CPRX|20250729|11:03:17.206681|S|75|21.2|0|75
C|CPRX|20250729|11:03:17.207015|S|50|21.2|0|50
C|CPRX|20250729|11:03:17.207015|S|25|21.2|0|25
C|CPRX|20250729|11:03:17.207226|S|75|21.2|0|75
C|CPRX|20250729|11:08:24.853350|S|19|21.2|0|19
C|CPRX|20250729|11:08:24.853440|S|4|21.2|0|4
C|CPRX|20250729|11:21:46.653519|S|4|21.2|0|4
C|CPRX|20250729|11:21:46.653585|S|4|21.2|0|4
C|CPRX|20250729|11:21:46.654271|S|4|21.2|0|4
C|CPRX|20250729|11:21:46.654350|S|4|21.2|0|4
C|CPRX|20250729|11:24:31.099238|S|4|21.2|0|4
C|CPRX|20250729|11:24:33.148092|S|4|21.2|0|4
C|CPRX|20250729|11:24:33.148202|S|100|21.2|0|100
C|CPRX|20250729|11:24:35.136645|S|210|21.2|0|210
C|CPRX|20250729|11:25:21.492126|S|4|21.2|0|4
C|CPRX|20250729|11:25:21.492249|S|4|21.2|0|4
C|CPRX|20250729|11:25:21.492353|S|4|21.2|0|4
C|CPRX|20250729|11:25:21.492417|S|4|21.2|0|4
C|CPRX|20250729|11:25:21.492773|S|100|21.2|0|100
C|CPRX|20250729|11:25:21.521399|S|100|21.2|0|100
C|CPRX|20250729|11:25:21.521470|S|100|21.2|0|100
C|CPRX|20250729|11:25:21.521497|S|4|21.2|0|4
C|CPRX|20250729|11:25:21.521585|S|4|21.2|0|4
C|CPRX|20250729|11:25:21.521678|S|4|21.2|0|4
C|CPRX|20250729|11:25:21.521765|S|4|21.2|0|4
C|CPRX|20250729|11:25:21.521846|S|4|21.2|0|4
C|CPRX|20250729|11:25:21.521911|S|4|21.2|0|4
C|CPRX|20250729|11:25:21.521971|S|4|21.2|0|4
C|CPRX|20250729|11:25:21.522029|S|4|21.2|0|4
C|CPRX|20250729|11:25:21.522091|S|4|21.2|0|4
C|CPRX|20250729|11:25:21.522152|S|4|21.2|0|4
C|CPRX|20250729|11:25:21.534070|S|100|21.2|0|100
C|CPRX|20250729|11:25:21.539330|S|100|21.2|0|100
C|CPRX|20250729|11:25:21.545733|S|100|21.2|0|100
C|CPRX|20250729|11:25:21.553349|S|100|21.2|0|100
C|CPRX|20250729|11:25:21.559509|S|100|21.2|0|100
C|CPRX|20250729|11:25:21.581898|S|100|21.2|0|100
C|CPRX|20250729|11:25:21.581929|S|200|21.2|0|200
C|CPRX|20250729|11:25:21.581976|S|50|21.2|0|50
C|CPRX|20250729|11:25:21.583344|S|200|21.2|0|200
C|CPRX|20250729|11:25:21.583700|S|65|21.19|0|65
C|CPRX|20250729|11:25:21.586175|S|7|21.2|0|7
C|CPRX|20250729|11:25:21.589310|S|3|21.2|0|3
C|CPRX|20250729|11:25:21.684078|S|30|21.2|0|30
C|CPRX|20250729|11:32:38.873480|S|100|21.17|0|100
C|CPRX|20250729|12:10:12.952299|S|1|21|0|1
C|CPRX|20250729|12:17:15.861998|S|10|21.08|0|10
C|CPRX|20250729|12:17:28.458990|S|75|21.07|0|75
C|CPRX|20250729|12:17:29.870383|S|75|21.06|0|75
C|CPRX|20250729|12:17:29.870444|S|4|21.06|0|4
C|CPRX|20250729|12:17:29.870483|S|31|21.06|0|31
C|CPRX|20250729|12:19:10.720198|S|60|21.03|0|60
C|CPRX|20250729|12:23:05.202267|S|2|21.05|0|2
C|CPRX|20250729|12:23:41.870703|S|10|21.06|0|10
C|CPRX|20250729|12:23:41.870703|S|20|21.06|0|20
C|CPRX|20250729|12:24:19.365875|S|22|21.05|0|22
C|CPRX|20250729|12:26:36.257478|S|14|21.06|0|14
C|CPRX|20250729|12:26:36.257616|S|8|21.06|0|8
C|CPRX|20250729|12:29:43.042845|S|20|21.075|0|20
C|CPRX|20250729|12:29:43.051972|S|20|21.08|0|20
C|CPRX|20250729|12:30:20.607607|S|13|21.09|0|13
C|CPRX|20250729|13:23:41.941852|S|20|21.02|0|20
C|CPRX|20250729|14:38:35.233462|S|12|20.92|0|12
C|CPRX|20250729|14:40:31.803073|S|120|20.92|0|120
C|CPRX|20250729|15:36:00.137167|S|170|20.87|0|170
C|CPRX|20250729|15:39:23.492482|S|4|20.885|0|4
C|CPRX|20250729|15:40:59.181778|S|4|20.88|0|4
C|CPRX|20250729|15:42:39.388232|S|4|20.9|0|4
C|CPRX|20250729|15:42:39.388347|S|4|20.9|0|4
C|CPRX|20250729|15:42:39.388445|S|4|20.9|0|4
C|CPRX|20250729|15:42:39.388508|S|4|20.9|0|4
C|CPRX|20250729|15:42:39.388571|S|4|20.9|0|4
C|CPRX|20250729|15:42:39.388630|S|4|20.9|0|4
C|CPRX|20250729|15:42:39.388687|S|4|20.9|0|4
C|CPRX|20250729|15:42:39.388745|S|4|20.9|0|4
C|CPRX|20250729|15:42:39.388861|S|4|20.9|0|4
C|CPRX|20250729|15:42:39.388921|S|4|20.9|0|4
C|CPRX|20250729|15:45:40.924220|S|5|20.96|0|5
C|CPRX|20250729|15:57:30.045535|S|7|21.02|0|7
C|CPRX|20250729|15:57:33.401175|S|92|21.02|0|92
C|CPRX|20250729|15:57:33.401196|S|1|21.02|0|1
C|CPRX|20250729|15:58:13.412844|S|200|21|0|200
C|CPRX|20250729|15:58:58.018624|S|4|21.01|0|4
C|CPS|20250729|11:03:26.207862|S|40|25.04|0|40
C|CPS|20250729|11:03:43.864409|S|100|25.07|0|100
C|CPS|20250729|11:03:43.864449|S|100|25.08|0|100
C|CPS|20250729|11:22:07.584285|S|100|25.23|0|100
C|CPS|20250729|11:46:37.247433|S|35|25.33|0|35
C|CPS|20250729|11:46:37.247469|S|65|25.33|0|65
C|CPS|20250729|12:52:12.304452|S|1|25.39|0|1
C|CPS|20250729|12:57:51.225637|S|30|25.4|0|30
C|CPS|20250729|13:10:09.213486|S|1|25.53|0|1
C|CPS|20250729|13:10:13.076793|S|100|25.53|0|100
C|CPS|20250729|13:10:13.076793|S|55|25.54|0|55
C|CPS|20250729|13:10:13.076793|S|45|25.53|0|45
C|CPS|20250729|13:10:13.677965|S|200|25.55|0|200
C|CPS|20250729|13:17:24.031781|S|2|25.62|0|2
C|CPS|20250729|13:18:21.347537|S|2|25.62|0|2
C|CPS|20250729|13:19:02.006187|S|2|25.61|0|2
C|CPS|20250729|13:19:06.542538|S|38|25.61|0|38
C|CPS|20250729|13:19:53.851511|S|4|25.61|0|4
C|CPS|20250729|13:20:23.831290|S|15|25.61|0|15
C|CPS|20250729|13:20:58.033738|S|1|25.61|0|1
C|CPS|20250729|13:21:12.842354|S|100|25.61|0|100
C|CPS|20250729|13:21:55.927835|S|96|25.62|0|96
C|CPS|20250729|13:31:46.959142|S|1|25.55|0|1
C|CPS|20250729|13:32:23.010781|S|1|25.55|0|1
C|CPS|20250729|13:33:27.326270|S|1|25.55|0|1
C|CPS|20250729|13:40:31.034765|S|35|25.4|0|35
C|CPS|20250729|14:05:53.013397|S|100|25.15|0|100
C|CPS|20250729|14:10:58.036455|S|1|25.21|0|1
C|CPS|20250729|14:11:54.753975|S|100|25.21|0|100
C|CPS|20250729|14:11:54.754025|S|100|25.23|0|100
C|CPS|20250729|14:18:33.122068|S|100|25.24|0|100
C|CPS|20250729|14:30:37.856524|S|40|25.05|0|40
C|CPS|20250729|14:30:37.856736|S|60|25.05|0|60
C|CPS|20250729|15:34:20.543818|S|9|24.68|0|9
C|CPS|20250729|15:34:20.543881|S|173|24.68|0|173
C|CPS|20250729|15:34:20.543889|S|18|24.68|0|18
C|CPSD|20250729|10:24:46.628324|S|100|25.07|0|100
C|CPSF|20250729|10:24:46.631458|S|100|24.79|0|100
C|CPSH|20250729|09:41:03.587164|S|100|2.76|0|100
C|CPSH|20250729|09:41:03.797124|S|190|2.76|0|190
C|CPSJ|20250729|11:52:21.721940|S|100|26.26|0|100
C|CPSJ|20250729|11:52:21.722598|S|100|26.26|0|100
C|CPSL|20250729|11:30:14.602406|S|100|26.54|0|100
C|CPSL|20250729|14:33:19.389755|S|100|26.54|0|100
C|CPSL|20250729|14:37:05.313126|S|100|26.54|0|100
C|CPSL|20250729|14:41:34.770526|S|100|26.54|0|100
C|CPSL|20250729|14:45:08.421493|S|100|26.54|0|100
C|CPSL|20250729|14:48:13.679531|S|100|26.54|0|100
C|CPSL|20250729|14:50:55.556123|S|100|26.54|0|100
C|CPSL|20250729|14:53:24.737791|S|100|26.54|0|100
C|CPSL|20250729|15:58:03.695184|S|100|26.53|0|100
C|CPSN|20250729|10:24:46.627645|S|30|26.24|0|30
C|CPSO|20250729|10:24:46.627159|S|29|26.44|0|29
C|CPSO|20250729|10:24:46.648483|S|1|26.49|0|1
C|CPST|20250729|10:24:46.627496|S|29|26.34|0|29
C|CPST|20250729|11:02:49.726312|S|100|26.33|0|100
C|CPSU|20250729|10:24:46.628130|S|100|26.41|0|100
C|CPSU|20250729|12:39:10.277855|S|100|26.39|0|100
C|CPSU|20250729|13:42:21.361201|S|100|26.39|0|100
C|CPSY|20250729|10:24:46.627234|S|100|24.33|0|100
C|CPT|20250729|09:37:56.635357|S|36|112.405|0|36
C|CPT|20250729|09:57:28.090775|S|29|112.48|0|29
C|CPT|20250729|10:11:25.332298|S|35|112.97|0|35
C|CPT|20250729|10:49:15.329132|S|20|113.25|0|20
C|CPT|20250729|10:49:15.329133|S|85|113.27|0|85
C|CPT|20250729|11:28:20.788387|S|1|113.63|0|1
C|CPT|20250729|11:39:55.533541|S|1|113.72|0|1
C|CPT|20250729|11:52:28.845804|S|2|113.53|0|2
C|CPT|20250729|11:52:58.462850|S|7|113.55|0|7
C|CPT|20250729|11:59:55.452009|S|1|113.56|0|1
C|CPT|20250729|12:03:14.968093|S|100|113.26|0|100
C|CPT|20250729|12:06:17.292903|S|100|113.34|0|100
C|CPT|20250729|12:06:17.384128|S|15|113.34|0|15
C|CPT|20250729|12:08:12.343730|S|100|113.48|0|100
C|CPT|20250729|12:08:13.032206|S|19|113.45|0|19
C|CPT|20250729|12:08:50.292640|S|60|113.55|0|60
C|CPT|20250729|12:08:50.634511|S|21|113.55|0|21
C|CPT|20250729|12:10:45.762244|S|18|113.45|0|18
C|CPT|20250729|12:47:05.366387|S|100|113.79|0|100
C|CPT|20250729|13:00:32.324311|S|10|113.79|0|10
C|CPT|20250729|13:11:31.248233|S|100|113.98|0|100
C|CPT|20250729|13:11:33.819946|S|61|113.94|0|61
C|CPT|20250729|13:11:34.926938|S|39|113.94|0|39
C|CPT|20250729|13:12:16.903070|S|100|113.98|0|100
C|CPT|20250729|13:17:30.260332|S|100|114.04|0|100
C|CPT|20250729|13:18:46.140860|S|100|114.02|0|100
C|CPT|20250729|13:22:41.776797|S|5|113.95|0|5
C|CPT|20250729|13:26:12.418863|S|50|114.02|0|50
C|CPT|20250729|13:34:58.995540|S|100|114|0|100
C|CPT|20250729|13:38:10.435252|S|35|113.96|0|35
C|CPT|20250729|13:38:14.233020|S|100|113.93|0|100
C|CPT|20250729|13:42:46.688201|S|50|113.76|0|50
C|CPT|20250729|13:42:46.688284|S|25|113.76|0|25
C|CPT|20250729|13:42:49.979858|S|24|113.76|0|24
C|CPT|20250729|13:59:01.438282|S|46|113.85|0|46
C|CPT|20250729|13:59:20.719190|S|50|113.81|0|50
C|CPT|20250729|13:59:20.719265|S|27|113.81|0|27
C|CPT|20250729|14:03:05.822741|S|79|113.81|0|79
C|CPT|20250729|14:03:05.822742|S|21|113.8|0|21
C|CPT|20250729|14:03:05.822765|S|79|113.8|0|79
C|CPT|20250729|14:03:28.701876|S|50|113.71|0|50
C|CPT|20250729|14:03:45.259541|S|50|113.71|0|50
C|CPT|20250729|14:03:45.259646|S|100|113.71|0|100
C|CPT|20250729|14:11:02.668319|S|100|113.8|0|100
C|CPT|20250729|14:11:02.668320|S|79|113.8|0|79
C|CPT|20250729|14:11:32.316496|S|90|113.8|0|90
C|CPT|20250729|14:11:32.316496|S|10|113.8|0|10
C|CPT|20250729|14:11:32.316608|S|50|113.8|0|50
C|CPT|20250729|14:18:40.172925|S|96|113.87|0|96
C|CPT|20250729|14:33:25.818795|S|73|113.9|0|73
C|CPT|20250729|14:33:26.423232|S|100|113.9|0|100
C|CPT|20250729|14:33:26.463193|S|100|113.9|0|100
C|CPT|20250729|14:33:26.524496|S|100|113.9|0|100
C|CPT|20250729|14:33:26.558222|S|100|113.9|0|100
C|CPT|20250729|14:33:28.797214|S|100|113.89|0|100
C|CPT|20250729|14:34:02.772917|S|23|113.9|0|23
C|CPT|20250729|14:34:13.791394|S|53|113.88|0|53
C|CPT|20250729|14:34:24.037111|S|47|113.88|0|47
C|CPT|20250729|14:42:02.676954|S|100|113.89|0|100
C|CPT|20250729|14:45:26.773218|S|92|113.96|0|92
C|CPT|20250729|14:53:32.465258|S|50|114|0|50
C|CPT|20250729|14:53:32.465277|S|50|114|0|50
C|CPT|20250729|14:59:02.649282|S|100|114.01|0|100
C|CPT|20250729|14:59:03.166514|S|2|114.01|0|2
C|CPT|20250729|15:14:10.121181|S|1|114.21|0|1
C|CPT|20250729|15:14:10.121181|S|8|114.21|0|8
C|CPT|20250729|15:14:15.430220|S|1|114.2|0|1
C|CPT|20250729|15:22:02.320855|S|2|114.27|0|2
C|CPT|20250729|15:22:17.700670|S|24|114.27|0|24
C|CPT|20250729|15:22:40.520115|S|50|114.29|0|50
C|CPT|20250729|15:22:40.520129|S|50|114.29|0|50
C|CPT|20250729|15:24:16.491850|S|1|114.31|0|1
C|CPT|20250729|15:24:16.491850|S|5|114.31|0|5
C|CPT|20250729|15:24:16.491851|S|5|114.31|0|5
C|CPT|20250729|15:25:03.265398|S|29|114.26|0|29
C|CPT|20250729|15:25:03.265406|S|20|114.26|0|20
C|CPT|20250729|15:25:03.268057|S|51|114.26|0|51
C|CPT|20250729|15:25:03.268057|S|4|114.26|0|4
C|CPT|20250729|15:27:44.454692|S|1|114.37|0|1
C|CPT|20250729|15:31:48.460797|S|50|114.51|0|50
C|CPT|20250729|15:32:17.001047|S|1|114.53|0|1
C|CPT|20250729|15:32:17.001047|S|50|114.53|0|50
C|CPT|20250729|15:32:17.001047|S|6|114.53|0|6
C|CPT|20250729|15:32:20.262501|S|54|114.52|0|54
C|CPT|20250729|15:32:29.061079|S|46|114.52|0|46
C|CPT|20250729|15:38:47.715580|S|134|114.54|0|134
C|CPT|20250729|15:39:18.277290|S|26|114.52|0|26
C|CPT|20250729|15:39:48.642101|S|10|114.51|0|10
C|CPT|20250729|15:40:14.744604|S|100|114.54|0|100
C|CPT|20250729|15:40:30.133958|S|10|114.52|0|10
C|CPT|20250729|15:40:41.438545|S|10|114.52|0|10
C|CPT|20250729|15:40:51.114222|S|10|114.51|0|10
C|CPT|20250729|15:41:18.242262|S|75|114.51|0|75
C|CPT|20250729|15:43:32.373220|S|2|114.49|0|2
C|CPT|20250729|15:43:33.162634|S|50|114.51|0|50
C|CPT|20250729|15:43:33.162635|S|50|114.51|0|50
C|CPT|20250729|15:43:46.601974|S|1|114.49|0|1
C|CPT|20250729|15:43:46.602050|S|9|114.49|0|9
C|CPT|20250729|15:43:49.787466|S|7|114.49|0|7
C|CPT|20250729|15:44:00.125061|S|9|114.49|0|9
C|CPT|20250729|15:47:37.177761|S|100|114.64|0|100
C|CPT|20250729|15:47:37.177835|S|50|114.64|0|50
C|CPT|20250729|15:47:37.177843|S|100|114.64|0|100
C|CPT|20250729|15:47:37.177913|S|50|114.64|0|50
C|CPT|20250729|15:48:26.355148|S|1|114.66|0|1
C|CPT|20250729|15:48:26.355148|S|1|114.66|0|1
C|CPT|20250729|15:48:33.367573|S|1|114.65|0|1
C|CPT|20250729|15:49:45.453522|S|50|114.64|0|50
C|CPT|20250729|15:49:45.453523|S|1|114.64|0|1
C|CPT|20250729|15:49:48.397369|S|100|114.64|0|100
C|CPT|20250729|15:49:48.397435|S|100|114.64|0|100
C|CPT|20250729|15:50:09.207909|S|50|114.59|0|50
C|CPT|20250729|15:50:09.216684|S|50|114.59|0|50
C|CPT|20250729|15:53:57.040608|S|100|114.6|0|100
C|CPT|20250729|15:53:57.046107|S|43|114.6|0|43
C|CPT|20250729|15:53:57.046118|S|57|114.6|0|57
C|CPT|20250729|15:53:57.428224|S|118|114.6|0|118
C|CPT|20250729|15:53:57.428324|S|23|114.6|0|23
C|CPT|20250729|15:53:57.428365|S|59|114.6|0|59
C|CPT|20250729|15:55:21.486935|S|93|114.64|0|93
C|CPT|20250729|15:55:21.486974|S|43|114.64|0|43
C|CPT|20250729|15:55:21.520471|S|100|114.66|0|100
C|CPT|20250729|15:56:01.137316|S|21|114.72|0|21
C|CPT|20250729|15:56:49.614164|E|50|114.76|0|50
C|CPT|20250729|15:56:57.505861|S|21|114.79|0|21
C|CPT|20250729|15:56:57.506001|S|100|114.79|0|100
C|CPT|20250729|15:56:57.506076|S|50|114.79|0|50
C|CPT|20250729|15:56:57.506077|S|29|114.79|0|29
C|CPT|20250729|15:57:12.328632|S|75|114.79|0|75
C|CPT|20250729|15:58:15.575014|S|1|114.74|0|1
C|CPT|20250729|15:58:16.853392|S|10|114.74|0|10
C|CPT|20250729|15:58:22.806997|S|45|114.73|0|45
C|CPT|20250729|15:58:32.050120|S|100|114.73|0|100
C|CPT|20250729|15:58:32.050120|S|50|114.73|0|50
C|CPT|20250729|15:58:34.050340|S|32|114.72|0|32
C|CPT|20250729|15:58:34.487260|S|13|114.72|0|13
C|CPT|20250729|15:58:35.225672|S|100|114.72|0|100
C|CPT|20250729|15:59:04.078798|E|100|114.72|0|100
C|CPT|20250729|15:59:36.041365|S|47|114.67|0|47
C|CPT|20250729|15:59:36.041557|S|6|114.68|0|6
C|CPT|20250729|15:59:40.004549|S|91|114.69|0|91
C|CPT|20250729|15:59:40.563472|S|9|114.7|0|9
C|CQQQ|20250729|10:21:05.171062|S|30|47.59|0|30
C|CQQQ|20250729|10:21:05.854220|S|90|47.59|0|90
C|CQQQ|20250729|10:33:28.501065|S|10|47.62|0|10
C|CQQQ|20250729|11:19:47.867930|S|11|47.46|0|11
C|CQQQ|20250729|11:22:58.751160|S|18|47.46|0|18
C|CQQQ|20250729|11:41:11.725048|S|100|47.36|0|100
C|CQQQ|20250729|11:41:11.725048|S|100|47.36|0|100
C|CQQQ|20250729|11:41:11.725048|S|60|47.36|0|60
C|CQQQ|20250729|14:53:45.296478|S|100|47.27|0|100
C|CQQQ|20250729|14:53:45.296921|S|25|47.27|0|25
C|CQQQ|20250729|15:34:17.186803|S|200|47.2|0|200
C|CQQQ|20250729|15:55:53.486630|S|100|47.24|0|100
C|CQQQ|20250729|15:55:53.487342|S|125|47.23|0|125
C|CR|20250729|09:56:47.729615|S|100|202.56|0|100
C|CRAI|20250729|09:46:04.393576|S|1|177.59|0|1
C|CRAI|20250729|09:46:11.745683|S|1|177.29|0|1
C|CRAI|20250729|09:46:27.797066|S|1|177.29|0|1
C|CRAI|20250729|09:46:40.794826|S|1|177.19|0|1
C|CRAI|20250729|09:46:42.798100|S|1|177.29|0|1
C|CRAI|20250729|09:46:50.545471|S|1|177.09|0|1
C|CRAI|20250729|09:47:09.744985|S|1|177.19|0|1
C|CRAI|20250729|09:47:12.720096|S|1|177.06|0|1
C|CRAI|20250729|09:47:28.844845|S|1|177.09|0|1
C|CRAI|20250729|09:47:44.896092|S|1|176.99|0|1
C|CRAI|20250729|09:48:15.505764|S|1|176.99|0|1
C|CRAI|20250729|09:53:51.746424|S|1|175.54|0|1
C|CRAI|20250729|09:54:05.995186|S|1|177.15|0|1
C|CRAI|20250729|09:54:09.897290|S|1|175.71|0|1
C|CRAI|20250729|09:54:30.149318|S|1|176.31|0|1
C|CRAI|20250729|09:54:35.745412|S|1|177.09|0|1
C|CRAI|20250729|09:54:58.648044|S|1|176.96|0|1
C|CRAI|20250729|09:55:32.410942|S|1|177|0|1
C|CRAI|20250729|09:55:45.895245|S|1|177|0|1
C|CRAI|20250729|09:57:11.542622|S|1|176.95|0|1
C|CRAI|20250729|10:34:02.056671|S|1|176.25|0|1
C|CRAI|20250729|10:39:55.212538|S|1|176.08|0|1
C|CRAI|20250729|10:41:36.968964|S|1|176.08|0|1
C|CRAI|20250729|10:44:04.084983|S|1|176.08|0|1
C|CRAI|20250729|10:44:55.030952|S|1|176.08|0|1
C|CRAI|20250729|11:51:46.696822|S|2|175.01|0|2
C|CRAI|20250729|13:20:23.011414|S|27|175.74|0|27
C|CRAI|20250729|14:04:56.418985|S|2|174.66|0|2
C|CRAI|20250729|14:09:53.054360|S|1|174.47|0|1
C|CRAI|20250729|14:14:53.745853|S|1|174.51|0|1
C|CRAI|20250729|14:14:53.745853|S|1|174.45|0|1
C|CRAI|20250729|14:16:16.363480|S|3|174.41|0|3
C|CRAI|20250729|15:39:22.554399|S|4|173.67|0|4
C|CRBG|20250729|09:50:59.084072|S|100|36.23|0|100
C|CRBG|20250729|09:50:59.084815|S|25|36.23|0|25
C|CRBG|20250729|09:50:59.084846|S|25|36.23|0|25
C|CRBG|20250729|09:50:59.084921|S|50|36.23|0|50
C|CRBG|20250729|09:50:59.085007|S|88|36.23|0|88
C|CRBG|20250729|09:50:59.085111|S|38|36.23|0|38
C|CRBG|20250729|09:50:59.085111|S|12|36.23|0|12
C|CRBG|20250729|09:50:59.085133|S|13|36.23|0|13
C|CRBG|20250729|09:50:59.085133|S|62|36.23|0|62
C|CRBG|20250729|09:50:59.085224|S|75|36.23|0|75
C|CRBG|20250729|09:50:59.085286|S|88|36.23|0|88
C|CRBG|20250729|09:50:59.085286|S|12|36.23|0|12
C|CRBG|20250729|09:50:59.085587|S|12|36.23|0|12
C|CRBG|20250729|09:50:59.085587|S|100|36.23|0|100
C|CRBG|20250729|09:50:59.085651|S|100|36.23|0|100
C|CRBG|20250729|09:50:59.088933|S|100|36.23|0|100
C|CRBG|20250729|09:50:59.089231|S|100|36.23|0|100
C|CRBG|20250729|09:50:59.089614|S|100|36.23|0|100
C|CRBG|20250729|09:51:13.063428|S|97|36.225|0|97
C|CRBG|20250729|09:59:20.068306|S|1|36.23|0|1
C|CRBG|20250729|09:59:56.021997|S|150|36.23|0|150
C|CRBG|20250729|10:08:04.399064|S|10|36.29|0|10
C|CRBG|20250729|10:39:47.696187|S|50|36.19|0|50
C|CRBG|20250729|10:50:22.681005|S|100|36.17|0|100
C|CRBG|20250729|11:30:12.676240|S|100|36|0|100
C|CRBG|20250729|11:34:42.162804|S|100|35.965|0|100
C|CRBG|20250729|11:47:24.930781|S|100|35.91|0|100
C|CRBG|20250729|12:16:11.577191|S|9|35.94|0|9
C|CRBG|20250729|12:24:33.945121|S|2|35.94|0|2
C|CRBG|20250729|13:09:57.410226|S|109|36.075|0|109
C|CRBG|20250729|13:51:00.893600|S|19|36.03|0|19
C|CRBG|20250729|14:08:50.852238|S|100|36.1|0|100
C|CRBG|20250729|14:08:50.852273|S|12|36.1|0|12
C|CRBG|20250729|14:08:50.852274|S|8|36.1|0|8
C|CRBG|20250729|14:45:27.759134|S|1|35.98|0|1
C|CRBG|20250729|15:03:08.389072|S|100|35.925|0|100
C|CRBG|20250729|15:05:57.209730|S|6|35.94|0|6
C|CRBG|20250729|15:13:46.490380|S|100|35.95|0|100
C|CRBG|20250729|15:28:39.538644|S|100|36.015|0|100
C|CRBG|20250729|15:28:45.494669|S|160|36.015|0|160
C|CRBG|20250729|15:35:06.100834|S|100|36.03|0|100
C|CRBG|20250729|15:39:11.459214|S|26|36.04|0|26
C|CRBG|20250729|15:39:11.478954|S|74|36.04|0|74
C|CRBG|20250729|15:41:24.695533|S|100|36.015|0|100
C|CRBG|20250729|15:48:43.891366|S|90|36.02|0|90
C|CRBG|20250729|15:48:43.891442|S|10|36.02|0|10
C|CRBG|20250729|15:48:43.891442|S|2|36.02|0|2
C|CRBG|20250729|15:52:15.732145|S|100|35.985|0|100
C|CRBG|20250729|15:53:15.576832|S|100|35.955|0|100
C|CRBG|20250729|15:53:43.425121|S|3|35.97|0|3
C|CRBG|20250729|15:55:59.047811|S|6|35.95|0|6
C|CRBG|20250729|15:58:51.390777|S|100|35.955|0|100
C|CRBG|20250729|15:59:23.744255|S|100|35.93|0|100
C|CRBG|20250729|15:59:23.745254|S|100|35.935|0|100
C|CRBG|20250729|15:59:49.560332|S|100|35.945|0|100
C|CRBU|20250729|09:52:02.939168|S|100|2.12|0|100
C|CRBU|20250729|10:01:46.491151|S|100|2.11|0|100
C|CRBU|20250729|10:01:46.491151|S|100|2.11|0|100
C|CRBU|20250729|10:02:16.037913|S|42|2.11|0|42
C|CRBU|20250729|10:05:32.625058|E|100|2.055|0|100
C|CRBU|20250729|10:08:32.257052|E|100|2.08|0|100
C|CRBU|20250729|10:17:25.516310|E|100|2.06|0|100
C|CRBU|20250729|10:18:40.195321|S|4|2.04|0|4
C|CRBU|20250729|10:18:40.195321|S|2|2.035|0|2
C|CRBU|20250729|10:18:40.195321|S|6|2.04|0|6
C|CRBU|20250729|10:18:40.196102|S|5|2.04|0|5
C|CRBU|20250729|10:18:40.203984|E|100|2.035|0|100
C|CRBU|20250729|10:19:17.325531|E|100|2.05|0|100
C|CRBU|20250729|10:21:13.172803|E|100|2.04|0|100
C|CRBU|20250729|10:21:21.745572|E|100|2.04|0|100
C|CRBU|20250729|10:22:02.819647|E|50|2.04|0|50
C|CRBU|20250729|10:23:05.123864|E|100|2.025|0|100
C|CRBU|20250729|10:28:13.445059|E|100|1.995|0|100
C|CRBU|20250729|10:28:13.450663|E|100|2|0|100
C|CRBU|20250729|10:28:13.461566|E|250|1.995|0|250
C|CRBU|20250729|10:29:06.825782|S|6|1.97|0|6
C|CRBU|20250729|10:29:06.829691|S|4|1.96|0|4
C|CRBU|20250729|10:29:06.835562|E|500|1.94|0|500
C|CRBU|20250729|10:29:06.837260|E|250|1.935|0|250
C|CRBU|20250729|10:29:06.842683|S|10|1.92|0|10
C|CRBU|20250729|10:29:06.842683|S|4|1.92|0|4
C|CRBU|20250729|11:22:07.804993|E|97|1.97|0|97
C|CRBU|20250729|11:22:07.804993|E|3|1.97|0|3
C|CRBU|20250729|13:23:47.206699|E|100|1.92|0|100
C|CRBU|20250729|13:23:47.206699|E|100|1.92|0|100
C|CRBU|20250729|14:22:26.646450|E|100|1.93|0|100
C|CRBU|20250729|14:22:26.646450|E|100|1.93|0|100
C|CRBU|20250729|14:22:26.646451|E|56|1.93|0|56
C|CRBU|20250729|14:23:45.925840|E|100|1.93|0|100
C|CRBU|20250729|14:23:45.925840|E|100|1.93|0|100
C|CRBU|20250729|14:23:58.589671|E|100|1.93|0|100
C|CRBU|20250729|14:24:10.264410|E|100|1.93|0|100
C|CRBU|20250729|14:24:10.264410|E|100|1.93|0|100
C|CRBU|20250729|14:24:39.738125|E|100|1.93|0|100
C|CRBU|20250729|14:24:52.956875|E|100|1.93|0|100
C|CRBU|20250729|14:25:06.232008|E|100|1.93|0|100
C|CRBU|20250729|14:25:06.232008|E|100|1.93|0|100
C|CRBU|20250729|14:25:09.685910|E|100|1.93|0|100
C|CRBU|20250729|14:25:21.218636|E|100|1.93|0|100
C|CRBU|20250729|14:25:54.741649|E|200|1.93|0|200
C|CRBU|20250729|14:25:56.523590|E|3|1.93|0|3
C|CRBU|20250729|14:26:04.716118|E|197|1.93|0|197
C|CRBU|20250729|14:26:04.716118|E|68|1.93|0|68
C|CRBU|20250729|14:59:52.765248|E|100|1.93|0|100
C|CRBU|20250729|14:59:52.765249|E|196|1.93|0|196
C|CRBU|20250729|15:10:25.751979|E|200|1.93|0|200
C|CRBU|20250729|15:10:31.698940|E|200|1.93|0|200
C|CRBU|20250729|15:23:46.369250|E|200|1.92|0|200
C|CRBU|20250729|15:23:46.371615|E|200|1.93|0|200
C|CRBU|20250729|15:23:46.371616|E|42|1.93|0|42
C|CRBU|20250729|15:26:21.396776|E|100|1.92|0|100
C|CRBU|20250729|15:26:21.396776|E|56|1.92|0|56
C|CRBU|20250729|15:29:58.497887|E|200|1.92|0|200
C|CRBU|20250729|15:37:38.272669|E|400|1.91|0|400
C|CRBU|20250729|15:37:38.272669|E|100|1.91|0|100
C|CRBU|20250729|15:42:22.363046|E|500|1.92|0|500
C|CRBU|20250729|15:44:02.410332|E|201|1.92|0|201
C|CRBU|20250729|15:59:50.057067|E|6|1.97|0|6
C|CRBU|20250729|15:59:55.163072|E|4|1.97|0|4
C|CRBU|20250729|15:59:58.162087|E|1|1.97|0|1
C|CRC|20250729|10:40:58.051176|S|1|51.08|0|1
C|CRC|20250729|10:45:58.017953|S|1|50.96|0|1
C|CRC|20250729|10:46:03.246386|S|50|50.89|0|50
C|CRC|20250729|11:10:28.383930|S|3|50.5|0|3
C|CRC|20250729|11:20:05.486361|S|100|50.36|0|100
C|CRC|20250729|11:20:53.765359|S|1|50.32|0|1
C|CRC|20250729|11:25:58.020588|S|1|50.3|0|1
C|CRC|20250729|11:35:28.008133|S|6|50.26|0|6
C|CRC|20250729|12:27:08.227303|S|9|49.88|0|9
C|CRC|20250729|12:27:08.227303|S|100|49.87|0|100
C|CRC|20250729|15:00:58.014501|S|1|50.33|0|1
C|CRC|20250729|15:23:25.032087|S|20|50.17|0|20
C|CRC|20250729|15:45:39.019267|S|64|50.09|0|64
C|CRCL|20250729|09:31:31.393994|S|100|187.58|0|100
C|CRCL|20250729|09:32:12.448096|S|17|186.64|0|17
C|CRCL|20250729|09:33:05.177294|S|100|187.66|0|100
C|CRCL|20250729|09:33:05.177305|S|125|187.66|0|125
C|CRCL|20250729|09:33:05.177375|S|100|187.66|0|100
C|CRCL|20250729|09:33:05.177951|S|100|187.66|0|100
C|CRCL|20250729|09:33:05.177958|S|125|187.66|0|125
C|CRCL|20250729|09:35:55.318358|S|50|186.79|0|50
C|CRCL|20250729|09:36:07.222602|S|9|186.44|0|9
C|CRCL|20250729|09:36:22.713503|S|100|187.01|0|100
C|CRCL|20250729|09:36:22.741906|S|20|187.03|0|20
C|CRCL|20250729|09:39:43.744713|S|21|189.83|0|21
C|CRCL|20250729|09:39:43.777901|S|15|189.85|0|15
C|CRCL|20250729|09:39:43.777916|S|15|189.85|0|15
C|CRCL|20250729|09:43:26.201456|S|100|186.31|0|100
C|CRCL|20250729|09:47:52.102667|S|19|186.18|0|19
C|CRCL|20250729|09:47:52.102695|S|81|186.18|0|81
C|CRCL|20250729|09:49:26.918738|S|13|186.59|0|13
C|CRCL|20250729|09:49:51.895090|S|100|186.51|0|100
C|CRCL|20250729|09:49:52.422082|S|20|186.525|0|20
C|CRCL|20250729|09:49:52.422108|S|80|186.525|0|80
C|CRCL|20250729|09:53:15.571998|S|20|187.88|0|20
C|CRCL|20250729|09:53:15.572010|S|50|187.87|0|50
C|CRCL|20250729|09:53:39.906430|S|100|187.235|0|100
C|CRCL|20250729|10:00:40.858294|S|2|186.3|0|2
C|CRCL|20250729|10:00:40.858450|S|15|186.3|0|15
C|CRCL|20250729|10:03:27.087856|S|100|186.23|0|100
C|CRCL|20250729|10:03:27.087866|S|50|186.23|0|50
C|CRCL|20250729|10:05:24.241040|S|15|186.85|0|15
C|CRCL|20250729|10:05:32.723519|S|15|186.98|0|15
C|CRCL|20250729|10:13:37.736182|S|10|187.06|0|10
C|CRCL|20250729|10:15:06.017450|S|73|187.47|0|73
C|CRCL|20250729|10:17:51.476768|S|12|187.53|0|12
C|CRCL|20250729|10:22:18.250272|S|17|186.7|0|17
C|CRCL|20250729|10:22:37.596361|S|3|186.94|0|3
C|CRCL|20250729|10:22:57.060952|S|4|186.9|0|4
C|CRCL|20250729|10:22:57.061384|S|69|186.9|0|69
C|CRCL|20250729|10:22:57.061505|S|24|186.9|0|24
C|CRCL|20250729|10:25:09.851187|S|72|187.25|0|72
C|CRCL|20250729|10:25:09.851187|S|30|187.24|0|30
C|CRCL|20250729|10:25:09.851208|S|28|187.25|0|28
C|CRCL|20250729|10:25:09.880717|S|100|187.29|0|100
C|CRCL|20250729|10:25:09.880728|S|50|187.29|0|50
C|CRCL|20250729|10:28:09.807870|S|10|187.23|0|10
C|CRCL|20250729|10:28:09.807887|S|90|187.23|0|90
C|CRCL|20250729|10:28:48.991549|S|17|187.49|0|17
C|CRCL|20250729|10:29:25.562787|S|10|187.79|0|10
C|CRCL|20250729|10:29:25.562814|S|90|187.79|0|90
C|CRCL|20250729|10:31:09.721011|S|100|188.18|0|100
C|CRCL|20250729|10:32:59.570031|S|15|188.62|0|15
C|CRCL|20250729|10:33:03.536335|S|50|188.47|0|50
C|CRCL|20250729|10:34:03.866232|S|20|188.57|0|20
C|CRCL|20250729|10:34:05.973780|S|100|188.58|0|100
C|CRCL|20250729|10:35:26.231435|S|60|189.42|0|60
C|CRCL|20250729|10:35:26.526939|S|140|189.42|0|140
C|CRCL|20250729|10:36:56.024716|S|100|189.34|0|100
C|CRCL|20250729|10:37:54.082038|S|26|188.97|0|26
C|CRCL|20250729|10:38:00.532616|S|5|189.08|0|5
C|CRCL|20250729|10:43:25.953674|S|2|189.54|0|2
C|CRCL|20250729|10:43:25.953799|S|6|189.54|0|6
C|CRCL|20250729|10:44:15.068452|S|19|189.69|0|19
C|CRCL|20250729|10:45:01.429775|S|100|189.03|0|100
C|CRCL|20250729|10:45:49.498277|S|15|189.16|0|15
C|CRCL|20250729|10:48:37.947033|S|18|189.07|0|18
C|CRCL|20250729|10:53:37.578128|S|100|188.5|0|100
C|CRCL|20250729|10:54:14.131994|S|5|188.74|0|5
C|CRCL|20250729|10:56:16.158527|S|3|188.65|0|3
C|CRCL|20250729|10:56:16.158527|S|100|188.62|0|100
C|CRCL|20250729|11:01:23.021623|S|100|189.58|0|100
C|CRCL|20250729|11:02:48.100809|S|100|189.6|0|100
C|CRCL|20250729|11:05:29.606918|S|100|189.585|0|100
C|CRCL|20250729|11:08:29.051607|S|100|189.64|0|100
C|CRCL|20250729|11:09:12.247691|S|10|190|0|10
C|CRCL|20250729|11:11:26.058125|S|15|190.14|0|15
C|CRCL|20250729|11:14:39.705501|S|31|190.15|0|31
C|CRCL|20250729|11:17:36.112614|S|100|189.4|0|100
C|CRCL|20250729|11:24:47.430239|S|20|189.07|0|20
C|CRCL|20250729|11:27:35.984208|S|8|188.09|0|8
C|CRCL|20250729|11:27:35.984208|S|100|188.08|0|100
C|CRCL|20250729|11:29:40.377527|S|20|187.3|0|20
C|CRCL|20250729|11:37:43.719197|S|13|188.76|0|13
C|CRCL|20250729|11:41:13.560306|S|20|188.355|0|20
C|CRCL|20250729|11:41:13.560334|S|80|188.355|0|80
C|CRCL|20250729|11:54:51.976633|S|1|187.715|0|1
C|CRCL|20250729|11:58:31.274172|S|10|188.63|0|10
C|CRCL|20250729|11:58:31.274754|S|20|188.63|0|20
C|CRCL|20250729|11:58:31.274754|S|85|188.64|0|85
C|CRCL|20250729|11:58:31.275031|S|15|188.64|0|15
C|CRCL|20250729|11:59:06.786855|S|20|188.11|0|20
C|CRCL|20250729|11:59:06.786856|S|1|188.13|0|1
C|CRCL|20250729|11:59:06.786856|S|100|188.12|0|100
C|CRCL|20250729|12:00:21.687886|S|30|187.88|0|30
C|CRCL|20250729|12:00:21.687886|S|54|187.89|0|54
C|CRCL|20250729|12:00:40.153238|S|46|187.93|0|46
C|CRCL|20250729|12:02:20.439216|S|100|187.85|0|100
C|CRCL|20250729|12:03:55.142460|S|100|187.56|0|100
C|CRCL|20250729|12:18:34.827435|S|100|186.68|0|100
C|CRCL|20250729|12:20:58.722357|S|10|186.47|0|10
C|CRCL|20250729|12:21:38.608305|S|2|186.28|0|2
C|CRCL|20250729|12:21:50.263681|S|100|186.315|0|100
C|CRCL|20250729|12:39:20.980631|S|10|186.06|0|10
C|CRCL|20250729|12:43:56.718409|S|10|186.715|0|10
C|CRCL|20250729|13:19:13.067305|S|10|189.05|0|10
C|CRCL|20250729|13:21:11.107381|S|100|188.79|0|100
C|CRCL|20250729|13:22:16.897952|S|10|188.69|0|10
C|CRCL|20250729|13:22:16.897952|S|100|188.705|0|100
C|CRCL|20250729|13:22:16.897952|S|20|188.65|0|20
C|CRCL|20250729|13:23:42.411240|S|100|188.59|0|100
C|CRCL|20250729|13:27:57.189804|S|10|188.44|0|10
C|CRCL|20250729|13:27:57.189887|S|3|188.44|0|3
C|CRCL|20250729|13:27:57.193108|S|40|188.45|0|40
C|CRCL|20250729|13:28:01.600806|S|60|188.45|0|60
C|CRCL|20250729|13:35:02.376484|S|29|187.87|0|29
C|CRCL|20250729|13:35:10.300045|S|71|187.87|0|71
C|CRCL|20250729|13:43:25.081766|S|100|186.685|0|100
C|CRCL|20250729|13:44:02.345981|S|100|186.61|0|100
C|CRCL|20250729|13:45:08.337560|S|100|186.76|0|100
C|CRCL|20250729|13:47:44.870221|S|11|186.79|0|11
C|CRCL|20250729|13:51:06.415742|S|20|187.12|0|20
C|CRCL|20250729|13:51:06.415815|S|10|187.12|0|10
C|CRCL|20250729|13:51:10.186610|S|10|187.12|0|10
C|CRCL|20250729|13:51:10.186696|S|60|187.12|0|60
C|CRCL|20250729|13:56:03.149728|S|8|187.13|0|8
C|CRCL|20250729|13:57:15.918736|S|98|187.29|0|98
C|CRCL|20250729|13:57:15.918775|S|2|187.29|0|2
C|CRCL|20250729|14:04:13.535453|S|100|187.11|0|100
C|CRCL|20250729|14:05:19.762301|S|100|187.095|0|100
C|CRCL|20250729|14:16:09.155972|S|100|186.49|0|100
C|CRCL|20250729|14:27:49.089330|S|100|186.685|0|100
C|CRCL|20250729|14:30:37.645714|S|50|187.05|0|50
C|CRCL|20250729|14:32:25.415453|S|8|187.04|0|8
C|CRCL|20250729|14:33:10.939444|S|100|186.97|0|100
C|CRCL|20250729|14:40:02.838271|S|6|186.75|0|6
C|CRCL|20250729|14:50:11.693126|S|50|186.36|0|50
C|CRCL|20250729|14:52:18.897838|S|6|186.58|0|6
C|CRCL|20250729|14:56:11.022437|S|100|186.34|0|100
C|CRCL|20250729|14:56:15.938250|S|2|186|0|2
C|CRCL|20250729|15:09:21.652618|S|20|184.59|0|20
C|CRCL|20250729|15:09:24.179938|S|10|184.6|0|10
C|CRCL|20250729|15:09:24.179983|S|90|184.6|0|90
C|CRCL|20250729|15:10:50.999580|S|100|183.68|0|100
C|CRCL|20250729|15:12:02.635854|S|20|183.55|0|20
C|CRCL|20250729|15:12:02.635932|S|73|183.55|0|73
C|CRCL|20250729|15:12:34.453864|S|20|182.04|0|20
C|CRCL|20250729|15:12:34.453880|S|10|182.04|0|10
C|CRCL|20250729|15:14:08.757054|S|100|182.27|0|100
C|CRCL|20250729|15:14:50.940270|S|20|182.95|0|20
C|CRCL|20250729|15:14:50.940270|S|100|182.98|0|100
C|CRCL|20250729|15:14:50.940271|S|30|182.99|0|30
C|CRCL|20250729|15:14:50.940271|S|50|183|0|50
C|CRCL|20250729|15:14:50.940408|S|100|182.99|0|100
C|CRCL|20250729|15:14:50.940416|S|2|183|0|2
C|CRCL|20250729|15:14:50.940506|S|20|183|0|20
C|CRCL|20250729|15:14:50.940631|S|28|183|0|28
C|CRCL|20250729|15:14:50.940631|S|72|183|0|72
C|CRCL|20250729|15:14:50.940662|S|28|183|0|28
C|CRCL|20250729|15:15:21.899968|S|200|181.66|0|200
C|CRCL|20250729|15:17:20.144282|S|20|181.55|0|20
C|CRCL|20250729|15:17:31.660228|S|100|181.23|0|100
C|CRCL|20250729|15:20:14.435373|S|100|182.115|0|100
C|CRCL|20250729|15:21:00.553502|S|70|182.4|0|70
C|CRCL|20250729|15:21:00.553502|S|30|182.39|0|30
C|CRCL|20250729|15:21:00.553550|S|29|182.4|0|29
C|CRCL|20250729|15:21:00.553579|S|1|182.4|0|1
C|CRCL|20250729|15:21:46.291880|S|100|181.99|0|100
C|CRCL|20250729|15:24:37.665177|S|100|181.81|0|100
C|CRCL|20250729|15:25:25.993882|S|31|181.22|0|31
C|CRCL|20250729|15:26:10.556945|S|13|182.21|0|13
C|CRCL|20250729|15:33:15.031475|S|9|182.32|0|9
C|CRCL|20250729|15:33:15.031475|S|30|182.31|0|30
C|CRCL|20250729|15:33:15.031490|S|61|182.32|0|61
C|CRCL|20250729|15:33:16.296631|S|30|182.4|0|30
C|CRCL|20250729|15:36:28.712926|S|103|182.2|0|103
C|CRCL|20250729|15:37:57.159454|S|100|182.3|0|100
C|CRCL|20250729|15:38:35.570779|S|1|182.01|0|1
C|CRCL|20250729|15:39:06.607199|S|50|181.85|0|50
C|CRCL|20250729|15:39:08.756783|S|1|181.85|0|1
C|CRCL|20250729|15:39:24.406409|S|100|181.555|0|100
C|CRCL|20250729|15:39:27.186534|S|40|181.62|0|40
C|CRCL|20250729|15:39:28.924971|S|58|181.61|0|58
C|CRCL|20250729|15:39:39.822177|S|100|181.61|0|100
C|CRCL|20250729|15:40:48.750665|S|12|181.62|0|12
C|CRCL|20250729|15:41:57.635097|S|96|180.935|0|96
C|CRCL|20250729|15:44:22.806873|S|4|180.95|0|4
C|CRCL|20250729|15:44:22.806873|S|4|180.96|0|4
C|CRCL|20250729|15:44:22.806873|S|96|180.95|0|96
C|CRCL|20250729|15:44:30.508656|S|30|181.17|0|30
C|CRCL|20250729|15:44:30.508657|S|1|181.17|0|1
C|CRCL|20250729|15:44:43.035418|S|69|181.2|0|69
C|CRCL|20250729|15:46:49.212266|S|100|181.27|0|100
C|CRCL|20250729|15:47:14.688655|S|100|181.28|0|100
C|CRCL|20250729|15:47:59.099314|S|91|181.36|0|91
C|CRCL|20250729|15:47:59.099363|S|9|181.36|0|9
C|CRCL|20250729|15:48:05.378963|S|9|181.48|0|9
C|CRCL|20250729|15:48:36.435488|S|100|181.29|0|100
C|CRCL|20250729|15:48:57.580544|S|100|181.175|0|100
C|CRCL|20250729|15:49:10.859979|S|5|181.41|0|5
C|CRCL|20250729|15:49:28.052621|S|100|181.52|0|100
C|CRCL|20250729|15:50:59.054993|S|100|181.5|0|100
C|CRCL|20250729|15:51:26.406159|S|100|181.235|0|100
C|CRCL|20250729|15:51:33.635279|S|41|181.35|0|41
C|CRCL|20250729|15:51:33.635279|S|30|181.34|0|30
C|CRCL|20250729|15:51:40.088467|S|59|181.35|0|59
C|CRCL|20250729|15:52:29.760058|S|10|181.72|0|10
C|CRCL|20250729|15:52:37.937984|S|100|181.89|0|100
C|CRCL|20250729|15:54:44.146827|S|10|181.78|0|10
C|CRCL|20250729|15:54:44.146881|S|30|181.79|0|30
C|CRCL|20250729|15:54:44.146882|S|72|181.8|0|72
C|CRCL|20250729|15:54:44.146913|S|10|181.8|0|10
C|CRCL|20250729|15:54:44.147015|S|18|181.8|0|18
C|CRCL|20250729|15:55:42.757081|S|100|181.65|0|100
C|CRCL|20250729|15:55:42.757081|S|30|181.64|0|30
C|CRCL|20250729|15:55:42.757082|S|70|181.65|0|70
C|CRCL|20250729|15:56:01.075783|S|30|181.86|0|30
C|CRCL|20250729|15:56:02.948410|S|11|181.86|0|11
C|CRCL|20250729|15:56:31.634419|S|10|181.615|0|10
C|CRCL|20250729|15:56:43.048061|S|10|181.64|0|10
C|CRCL|20250729|15:56:47.215180|S|100|181.75|0|100
C|CRCL|20250729|15:56:55.868380|S|10|181.74|0|10
C|CRCL|20250729|15:57:50.620943|S|50|181.75|0|50
C|CRCL|20250729|15:57:50.620943|S|50|181.72|0|50
C|CRCL|20250729|15:58:33.542874|S|1|181.735|0|1
C|CRCL|20250729|15:58:55.214931|S|50|181.58|0|50
C|CRCL|20250729|15:59:03.076498|S|10|181.71|0|10
C|CRCL|20250729|15:59:13.855857|S|40|181.66|0|40
C|CRCL|20250729|15:59:13.855857|S|10|181.66|0|10
C|CRCL|20250729|15:59:13.855857|S|50|181.69|0|50
C|CRCL|20250729|15:59:17.625696|S|100|181.665|0|100
C|CRCL|20250729|15:59:18.498926|S|100|181.695|0|100
C|CRCL|20250729|15:59:31.751111|S|90|181.72|0|90
C|CRCL|20250729|15:59:33.076525|S|10|181.6|0|10
C|CRCL|20250729|15:59:33.076525|S|10|181.61|0|10
C|CRCL|20250729|15:59:47.506293|S|10|181.66|0|10
C|CRCL|20250729|15:59:47.506312|S|10|181.66|0|10
C|CRCL|20250729|15:59:47.627546|S|10|181.66|0|10
C|CRCT|20250729|10:06:32.863764|S|1|5.14|0|1
C|CRCT|20250729|10:44:26.439973|S|82|5.15|0|82
C|CRCT|20250729|10:44:26.440003|S|18|5.15|0|18
C|CRCT|20250729|10:44:57.260374|S|100|5.14|0|100
C|CRCT|20250729|11:56:45.310927|S|93|5.15|0|93
C|CRCT|20250729|12:12:20.982474|S|48|5.13|0|48
C|CRCT|20250729|12:20:56.071178|S|4|5.12|0|4
C|CRCT|20250729|12:29:56.769308|S|3|5.12|0|3
C|CRCT|20250729|12:30:00.511282|S|15|5.12|0|15
C|CRCT|20250729|13:31:01.934067|S|15|5.165|0|15
C|CRCT|20250729|15:10:03.051499|S|100|5.2|0|100
C|CRCT|20250729|15:59:05.848709|S|100|5.185|0|100
C|CRCT|20250729|15:59:30.985195|S|100|5.18|0|100
C|CRCT|20250729|15:59:54.027864|S|1|5.185|0|1
C|CRCT|20250729|15:59:58.683593|S|198|5.185|0|198
C|CRD A|20250729|11:30:47.681976|S|1|10.24|0|1
C|CRD A|20250729|12:48:04.518414|S|1|10.2|0|1
C|CRD A|20250729|15:46:59.864194|S|1|10.03|0|1
C|CRD A|20250729|15:50:23.867780|S|1|9.99|0|1
C|CRD A|20250729|15:58:07.247235|S|1|9.99|0|1
C|CRDF|20250729|09:36:55.517639|S|100|3.675|0|100
C|CRDF|20250729|09:42:28.304537|S|1000|3.57|0|1000
C|CRDF|20250729|09:42:28.333005|S|775|3.55|0|775
C|CRDF|20250729|09:42:28.334753|S|3|3.56|0|3
C|CRDF|20250729|09:44:06.472338|S|100|3.53|0|100
C|CRDF|20250729|09:46:44.497060|S|10|3.52|0|10
C|CRDF|20250729|09:46:44.497584|S|1|3.515|0|1
C|CRDF|20250729|09:46:44.497584|S|5|3.52|0|5
C|CRDF|20250729|10:04:21.108186|S|100|3.465|0|100
C|CRDF|20250729|10:09:56.484660|S|1|3.47|0|1
C|CRDF|20250729|11:09:18.261682|E|100|3.35|0|100
C|CRDF|20250729|11:22:38.964758|E|100|3.35|0|100
C|CRDF|20250729|11:22:38.964758|E|100|3.35|0|100
C|CRDF|20250729|11:36:11.688341|E|100|3.3|0|100
C|CRDF|20250729|11:36:11.688349|E|100|3.3|0|100
C|CRDF|20250729|11:44:58.522327|E|100|3.3|0|100
C|CRDF|20250729|11:47:23.544053|E|100|3.3|0|100
C|CRDF|20250729|11:47:23.560916|E|100|3.3|0|100
C|CRDF|20250729|11:47:25.736075|E|100|3.3|0|100
C|CRDF|20250729|11:47:56.965595|E|100|3.3|0|100
C|CRDF|20250729|11:47:57.548737|E|100|3.3|0|100
C|CRDF|20250729|11:47:59.745213|E|100|3.3|0|100
C|CRDF|20250729|11:50:57.011825|E|100|3.29|0|100
C|CRDF|20250729|11:51:02.321776|E|100|3.29|0|100
C|CRDF|20250729|11:52:02.556260|E|100|3.29|0|100
C|CRDF|20250729|12:35:19.223595|S|269|3.29|0|269
C|CRDF|20250729|12:35:19.223605|S|131|3.29|0|131
C|CRDF|20250729|12:44:10.010362|E|100|3.3|0|100
C|CRDF|20250729|12:44:20.214610|E|100|3.3|0|100
C|CRDF|20250729|12:53:13.944516|S|100|3.31|0|100
C|CRDF|20250729|12:53:13.944749|S|100|3.31|0|100
C|CRDF|20250729|12:53:13.945444|S|100|3.305|0|100
C|CRDF|20250729|12:53:15.882403|E|100|3.31|0|100
C|CRDF|20250729|12:53:15.882404|E|100|3.31|0|100
C|CRDF|20250729|12:53:25.488713|S|152|3.31|0|152
C|CRDF|20250729|13:02:36.669052|S|146|3.32|0|146
C|CRDF|20250729|13:02:36.669078|S|100|3.32|0|100
C|CRDF|20250729|13:02:36.669078|S|252|3.32|0|252
C|CRDF|20250729|13:02:36.669080|S|139|3.32|0|139
C|CRDF|20250729|13:02:36.669108|S|4|3.33|0|4
C|CRDF|20250729|13:02:36.669132|S|96|3.33|0|96
C|CRDF|20250729|13:02:36.669157|S|100|3.33|0|100
C|CRDF|20250729|13:02:36.670377|S|100|3.33|0|100
C|CRDF|20250729|13:02:36.681813|S|5|3.33|0|5
C|CRDF|20250729|13:02:36.682194|S|5|3.33|0|5
C|CRDF|20250729|13:02:57.364625|E|1|3.33|0|1
C|CRDF|20250729|13:02:57.364734|S|199|3.33|0|199
C|CRDF|20250729|13:03:01.879225|S|100|3.33|0|100
C|CRDF|20250729|13:03:44.181230|E|100|3.33|0|100
C|CRDF|20250729|13:03:44.181574|S|100|3.33|0|100
C|CRDF|20250729|13:03:49.443876|S|104|3.33|0|104
C|CRDF|20250729|13:04:40.065724|E|100|3.34|0|100
C|CRDF|20250729|13:16:16.888414|E|100|3.34|0|100
C|CRDF|20250729|13:19:44.386850|E|2|3.38|0|2
C|CRDF|20250729|13:53:52.688852|S|78|3.45|0|78
C|CRDF|20250729|13:53:52.688862|S|22|3.45|0|22
C|CRDF|20250729|14:05:23.450249|S|100|3.43|0|100
C|CRDF|20250729|14:05:34.017397|S|100|3.43|0|100
C|CRDF|20250729|14:09:09.762577|S|5|3.41|0|5
C|CRDF|20250729|14:15:26.734369|S|1|3.41|0|1
C|CRDF|20250729|14:45:41.260426|S|58|3.44|0|58
C|CRDF|20250729|14:49:19.241799|E|100|3.415|0|100
C|CRDF|20250729|14:50:49.899114|E|100|3.42|0|100
C|CRDF|20250729|15:00:24.587058|E|90|3.43|0|90
C|CRDF|20250729|15:10:22.750660|E|89|3.42|0|89
C|CRDF|20250729|15:10:23.257400|E|100|3.42|0|100
C|CRDF|20250729|15:15:06.433196|S|100|3.45|0|100
C|CRDF|20250729|15:17:45.527069|S|100|3.45|0|100
C|CRDF|20250729|15:18:27.661521|S|178|3.48|0|178
C|CRDF|20250729|15:18:27.661534|S|64|3.48|0|64
C|CRDF|20250729|15:24:38.817975|S|10|3.49|0|10
C|CRDF|20250729|15:25:04.822538|E|10|3.49|0|10
C|CRDF|20250729|15:28:26.962238|S|100|3.48|0|100
C|CRDF|20250729|15:29:50.182035|E|100|3.36|0|100
C|CRDF|20250729|15:30:49.002929|E|41|3.32|0|41
C|CRDF|20250729|15:30:49.040926|E|100|3.33|0|100
C|CRDF|20250729|15:31:02.251379|E|100|3.32|0|100
C|CRDF|20250729|15:31:05.051546|E|100|3.33|0|100
C|CRDF|20250729|15:31:05.051546|E|100|3.33|0|100
C|CRDF|20250729|15:31:05.052188|E|100|3.33|0|100
C|CRDF|20250729|15:31:17.435483|E|100|3.3|0|100
C|CRDF|20250729|15:31:22.206949|E|54|3.3|0|54
C|CRDF|20250729|15:31:33.014687|E|23|3.27|0|23
C|CRDF|20250729|15:31:53.177342|E|2|3.25|0|2
C|CRDF|20250729|15:32:14.148051|E|2|3.23|0|2
C|CRDF|20250729|15:37:41.950925|S|100|3.26|0|100
C|CRDF|20250729|15:39:37.676724|S|94|3.25|0|94
C|CRDF|20250729|15:50:02.642901|S|100|3.3|0|100
C|CRDF|20250729|15:51:28.717121|E|100|3.34|0|100
C|CRDF|20250729|15:51:28.718212|E|100|3.34|0|100
C|CRDF|20250729|15:51:29.059975|E|100|3.34|0|100
C|CRDF|20250729|15:51:48.414119|E|66|3.32|0|66
C|CRDF|20250729|15:53:55.914290|S|100|3.3|0|100
C|CRDF|20250729|15:54:14.950229|S|85|3.3|0|85
C|CRDF|20250729|15:54:14.950253|S|15|3.3|0|15
C|CRDF|20250729|15:54:24.796109|E|1|3.3|0|1
C|CRDF|20250729|15:54:24.796674|E|22|3.3|0|22
C|CRDF|20250729|15:54:24.796674|E|99|3.3|0|99
C|CRDF|20250729|15:59:02.322714|E|200|3.31|0|200
C|CRDF|20250729|15:59:02.322715|E|100|3.31|0|100
C|CRDF|20250729|15:59:50.977223|E|92|3.34|0|92
C|CRDL|20250729|11:21:46.663512|S|200|1.455|0|200
C|CRDL|20250729|11:35:13.631666|S|100|1.46|0|100
C|CRDL|20250729|11:52:45.175799|S|1|1.48|0|1
C|CRDL|20250729|11:52:45.179257|S|99|1.48|0|99
C|CRDO|20250729|09:30:00.655136|S|6|109.95|0|6
C|CRDO|20250729|09:31:21.484358|S|10|110.59|0|10
C|CRDO|20250729|09:36:01.370368|S|50|111.01|0|50
C|CRDO|20250729|09:40:11.498823|S|100|111.82|0|100
C|CRDO|20250729|09:43:34.474499|S|3|111.26|0|3
C|CRDO|20250729|09:44:39.687169|S|100|110.99|0|100
C|CRDO|20250729|09:44:39.687451|S|100|111.01|0|100
C|CRDO|20250729|09:46:47.337786|S|12|111.01|0|12
C|CRDO|20250729|09:49:59.649283|S|3|110.65|0|3
C|CRDO|20250729|09:55:47.573858|S|91|110.29|0|91
C|CRDO|20250729|09:55:48.326438|S|100|110.37|0|100
C|CRDO|20250729|09:57:11.276444|S|200|110.28|0|200
C|CRDO|20250729|09:57:46.011807|S|33|110.51|0|33
C|CRDO|20250729|09:58:27.019243|S|25|111.1|0|25
C|CRDO|20250729|09:58:27.019244|S|50|111.19|0|50
C|CRDO|20250729|09:58:58.309401|S|100|111.17|0|100
C|CRDO|20250729|10:00:25.383889|S|100|111.09|0|100
C|CRDO|20250729|10:00:49.708404|S|200|111.25|0|200
C|CRDO|20250729|10:01:03.258495|S|100|111.34|0|100
C|CRDO|20250729|10:01:03.555802|S|100|111.4|0|100
C|CRDO|20250729|10:01:12.877689|S|100|111.42|0|100
C|CRDO|20250729|10:01:40.885527|S|12|111.26|0|12
C|CRDO|20250729|10:01:40.885595|S|88|111.26|0|88
C|CRDO|20250729|10:02:58.585407|S|36|111.03|0|36
C|CRDO|20250729|10:06:03.588883|S|100|111|0|100
C|CRDO|20250729|10:10:02.806386|S|50|111.24|0|50
C|CRDO|20250729|10:10:02.806743|S|16|111.28|0|16
C|CRDO|20250729|10:19:59.501926|S|4|111.15|0|4
C|CRDO|20250729|10:24:36.400897|S|46|111.51|0|46
C|CRDO|20250729|10:24:36.404883|S|89|111.51|0|89
C|CRDO|20250729|10:32:49.550978|S|121|112|0|121
C|CRDO|20250729|10:48:39.889980|S|1|112.07|0|1
C|CRDO|20250729|11:01:03.803591|S|38|111.19|0|38
C|CRDO|20250729|11:25:41.662070|S|31|109.71|0|31
C|CRDO|20250729|11:25:51.035983|S|12|109.71|0|12
C|CRDO|20250729|11:27:48.741696|S|8|109.43|0|8
C|CRDO|20250729|11:27:57.013718|S|2|109.43|0|2
C|CRDO|20250729|11:31:02.842161|S|10|109.3|0|10
C|CRDO|20250729|11:43:36.217989|S|50|108.53|0|50
C|CRDO|20250729|11:54:58.834260|S|1|110.94|0|1
C|CRDO|20250729|12:09:35.694101|S|100|111.07|0|100
C|CRDO|20250729|12:45:45.023445|S|10|110.52|0|10
C|CRDO|20250729|12:59:57.424254|S|1|111.05|0|1
C|CRDO|20250729|13:04:59.624013|S|1|110.97|0|1
C|CRDO|20250729|13:59:59.080573|S|1|111.26|0|1
C|CRDO|20250729|14:04:33.970848|S|100|111.76|0|100
C|CRDO|20250729|14:19:56.728751|S|10|110.96|0|10
C|CRDO|20250729|14:24:05.515713|S|10|110.52|0|10
C|CRDO|20250729|14:28:44.988614|S|100|110.745|0|100
C|CRDO|20250729|14:40:16.052976|S|3|110.94|0|3
C|CRDO|20250729|15:01:07.139671|S|100|110.44|0|100
C|CRDO|20250729|15:02:52.900672|S|10|110.5|0|10
C|CRDO|20250729|15:21:05.427895|S|10|110.65|0|10
C|CRDO|20250729|15:26:29.429998|S|9|110.48|0|9
C|CRDO|20250729|15:35:32.220712|S|98|109.96|0|98
C|CRDO|20250729|15:35:39.338695|S|70|109.97|0|70
C|CRDO|20250729|15:39:17.613061|S|120|109.72|0|120
C|CRDO|20250729|15:39:17.613061|S|120|109.7|0|120
C|CRDO|20250729|15:40:02.158768|S|22|109.72|0|22
C|CRDO|20250729|15:40:02.158768|S|62|109.71|0|62
C|CRDO|20250729|15:48:13.051856|S|27|109.64|0|27
C|CRDO|20250729|15:52:15.205690|S|8|109.43|0|8
C|CRDO|20250729|15:52:17.521850|S|76|109.46|0|76
C|CRDO|20250729|15:52:17.521926|S|7|109.46|0|7
C|CRDO|20250729|15:52:17.521933|S|7|109.46|0|7
C|CRDO|20250729|15:52:17.521969|S|9|109.46|0|9
C|CRDO|20250729|15:52:17.521978|S|1|109.46|0|1
C|CRDO|20250729|15:55:40.348410|S|100|109.01|0|100
C|CRDO|20250729|15:56:48.201272|S|100|109.25|0|100
C|CRDO|20250729|15:57:32.354394|S|16|109.18|0|16
C|CRDO|20250729|15:59:54.951749|S|1|109.4|0|1
C|CRE|20250729|09:41:44.242213|S|5|4.24|0|5
C|CRESY|20250729|14:24:54.380584|S|28|11.79|0|28
C|CRESY|20250729|14:52:15.351496|S|100|11.88|0|100
C|CRESY|20250729|15:14:54.666403|S|1|11.965|0|1
C|CRF|20250729|10:04:27.204522|S|100|7.86|0|100
C|CRF|20250729|10:37:27.733519|S|100|7.87|0|100
C|CRF|20250729|12:07:15.479099|S|100|7.85|0|100
C|CRF|20250729|12:19:22.988989|S|100|7.85|0|100
C|CRF|20250729|14:28:14.607656|S|100|7.855|0|100
C|CRF|20250729|14:56:49.093911|S|29|7.855|0|29
C|CRF|20250729|15:11:24.675774|S|29|7.85|0|29
C|CRF|20250729|15:11:24.675774|S|71|7.85|0|71
C|CRF|20250729|15:15:18.548994|S|100|7.85|0|100
C|CRF|20250729|15:24:02.004888|S|100|7.85|0|100
C|CRF|20250729|15:24:02.004888|S|100|7.85|0|100
C|CRGX|20250729|10:59:50.243768|S|40|4.49|0|40
C|CRGX|20250729|11:19:53.265124|S|100|4.51|0|100
C|CRGX|20250729|11:20:16.724258|S|100|4.5|0|100
C|CRGX|20250729|11:20:56.963896|S|12|4.505|0|12
C|CRGX|20250729|11:41:39.722825|S|100|4.5|0|100
C|CRGX|20250729|12:06:32.967478|S|100|4.5|0|100
C|CRGX|20250729|12:06:32.978565|S|100|4.5|0|100
C|CRGX|20250729|12:07:06.413602|S|2|4.5|0|2
C|CRGX|20250729|12:46:28.965824|S|13|4.5|0|13
C|CRGX|20250729|12:49:17.515664|S|13|4.5|0|13
C|CRGX|20250729|12:52:13.541685|S|13|4.5|0|13
C|CRGX|20250729|12:55:03.716726|S|13|4.5|0|13
C|CRGX|20250729|12:55:05.557127|S|2|4.5|0|2
C|CRGX|20250729|12:55:05.557127|S|48|4.5|0|48
C|CRGX|20250729|12:55:39.905712|S|27|4.5|0|27
C|CRGX|20250729|12:55:39.905712|S|98|4.5|0|98
C|CRGX|20250729|12:57:55.883354|S|13|4.5|0|13
C|CRGX|20250729|13:00:53.201660|S|13|4.5|0|13
C|CRGX|20250729|13:09:39.395542|S|13|4.5|0|13
C|CRGX|20250729|13:12:22.098631|S|133|4.49|0|133
C|CRGX|20250729|13:12:22.098631|S|35|4.49|0|35
C|CRGX|20250729|13:12:28.111432|S|13|4.5|0|13
C|CRGX|20250729|13:15:33.954230|S|13|4.5|0|13
C|CRGX|20250729|13:18:14.140254|S|13|4.5|0|13
C|CRGX|20250729|13:21:08.938974|S|13|4.5|0|13
C|CRGX|20250729|13:24:04.871841|S|13|4.5|0|13
C|CRGX|20250729|13:25:48.284917|S|14|4.5|0|14
C|CRGX|20250729|13:25:48.284917|S|86|4.5|0|86
C|CRGX|20250729|13:26:57.565256|S|13|4.5|0|13
C|CRGX|20250729|13:29:30.866638|S|13|4.5|0|13
C|CRGX|20250729|13:31:28.787644|S|13|4.5|0|13
C|CRGX|20250729|13:50:20.095367|S|100|4.5|0|100
C|CRGX|20250729|14:04:57.162602|S|17|4.49|0|17
C|CRGX|20250729|14:11:09.737808|S|17|4.49|0|17
C|CRGX|20250729|14:17:22.323069|S|17|4.49|0|17
C|CRGX|20250729|14:29:47.501323|S|17|4.49|0|17
C|CRGX|20250729|14:36:00.088115|S|17|4.49|0|17
C|CRGX|20250729|14:42:12.677282|S|17|4.49|0|17
C|CRGX|20250729|14:48:25.263780|S|9|4.49|0|9
C|CRGX|20250729|14:54:37.851016|S|17|4.49|0|17
C|CRGX|20250729|14:55:03.189581|S|100|4.49|0|100
C|CRGX|20250729|15:00:50.442461|S|17|4.49|0|17
C|CRGX|20250729|15:03:50.074758|S|53|4.49|0|53
C|CRGX|20250729|15:03:50.074758|S|47|4.49|0|47
C|CRGX|20250729|15:07:03.028596|S|13|4.49|0|13
C|CRGX|20250729|15:14:38.574111|S|1|4.495|0|1
C|CRGX|20250729|15:24:54.071307|S|11|4.495|0|11
C|CRGX|20250729|15:50:31.145720|S|17|4.49|0|17
C|CRGX|20250729|15:56:43.730402|S|17|4.49|0|17
C|CRGX|20250729|15:57:17.519326|S|43|4.49|0|43
C|CRGX|20250729|15:57:54.927613|S|100|4.49|0|100
C|CRGX|20250729|15:59:09.316344|S|400|4.49|0|400
C|CRGX|20250729|15:59:11.676859|S|100|4.49|0|100
C|CRGX|20250729|15:59:13.553311|S|100|4.49|0|100
C|CRGX|20250729|15:59:13.855748|S|200|4.49|0|200
C|CRGX|20250729|15:59:13.865589|S|100|4.49|0|100
C|CRGX|20250729|15:59:14.049587|S|400|4.49|0|400
C|CRGX|20250729|15:59:14.354155|S|200|4.49|0|200
C|CRGX|20250729|15:59:14.357633|S|500|4.49|0|500
C|CRGX|20250729|15:59:54.088545|S|41|4.495|0|41
C|CRGX|20250729|15:59:54.460373|S|1|4.495|0|1
C|CRGX|20250729|15:59:54.498100|S|1|4.495|0|1
C|CRGX|20250729|15:59:54.716630|S|1|4.495|0|1
C|CRGX|20250729|15:59:55.009155|S|1|4.495|0|1
C|CRGX|20250729|15:59:55.066988|S|1|4.495|0|1
C|CRGX|20250729|15:59:55.261992|S|1|4.495|0|1
C|CRGX|20250729|15:59:55.519093|S|1|4.495|0|1
C|CRGX|20250729|15:59:55.620951|S|1|4.495|0|1
C|CRGX|20250729|15:59:55.879817|S|1|4.495|0|1
C|CRGX|20250729|15:59:56.031200|S|79|4.495|0|79
C|CRGX|20250729|15:59:56.158446|S|1|4.495|0|1
C|CRGY|20250729|10:10:10.856719|S|1|9.57|0|1
C|CRGY|20250729|10:19:15.375423|S|3|9.56|0|3
C|CRGY|20250729|10:40:32.587109|S|3|9.535|0|3
C|CRGY|20250729|10:46:03.899786|S|100|9.515|0|100
C|CRGY|20250729|10:46:04.171632|S|58|9.515|0|58
C|CRGY|20250729|10:46:04.171699|S|42|9.515|0|42
C|CRGY|20250729|10:46:04.192802|S|100|9.515|0|100
C|CRGY|20250729|10:46:04.203079|S|58|9.515|0|58
C|CRGY|20250729|10:46:04.766721|S|100|9.515|0|100
C|CRGY|20250729|10:51:56.575810|S|100|9.495|0|100
C|CRGY|20250729|10:51:57.571967|S|100|9.495|0|100
C|CRGY|20250729|10:52:05.106816|S|100|9.49|0|100
C|CRGY|20250729|10:53:17.386939|S|100|9.5|0|100
C|CRGY|20250729|10:53:17.386940|S|100|9.5|0|100
C|CRGY|20250729|10:53:35.591424|S|100|9.5|0|100
C|CRGY|20250729|10:53:48.234016|S|100|9.495|0|100
C|CRGY|20250729|10:55:53.462259|S|1|9.485|0|1
C|CRGY|20250729|10:56:21.352470|S|100|9.485|0|100
C|CRGY|20250729|10:56:44.684171|S|100|9.485|0|100
C|CRGY|20250729|10:56:57.233617|S|2|9.485|0|2
C|CRGY|20250729|10:57:03.257166|S|98|9.485|0|98
C|CRGY|20250729|10:57:03.257167|S|2|9.49|0|2
C|CRGY|20250729|10:57:11.480329|S|98|9.485|0|98
C|CRGY|20250729|10:57:21.155780|S|1|9.47|0|1
C|CRGY|20250729|10:57:21.167456|S|100|9.47|0|100
C|CRGY|20250729|10:57:28.936540|S|3|9.48|0|3
C|CRGY|20250729|10:57:58.772766|S|3|9.48|0|3
C|CRGY|20250729|10:59:06.863075|S|66|9.48|0|66
C|CRGY|20250729|11:00:12.698512|S|100|9.49|0|100
C|CRGY|20250729|11:00:38.260009|S|100|9.485|0|100
C|CRGY|20250729|11:00:52.250370|S|100|9.485|0|100
C|CRGY|20250729|11:01:29.958898|S|100|9.49|0|100
C|CRGY|20250729|11:01:36.047350|S|5|9.48|0|5
C|CRGY|20250729|11:01:36.047350|S|15|9.48|0|15
C|CRGY|20250729|11:01:53.998391|S|1|9.47|0|1
C|CRGY|20250729|11:04:05.308959|S|91|9.475|0|91
C|CRGY|20250729|11:04:19.341407|S|91|9.475|0|91
C|CRGY|20250729|11:05:02.657202|S|91|9.48|0|91
C|CRGY|20250729|11:05:20.711436|S|100|9.48|0|100
C|CRGY|20250729|11:05:23.083887|S|1|9.475|0|1
C|CRGY|20250729|11:05:40.625575|S|100|9.48|0|100
C|CRGY|20250729|11:11:54.880866|S|3|9.47|0|3
C|CRGY|20250729|11:12:30.084448|S|4|9.47|0|4
C|CRGY|20250729|11:13:21.678665|S|100|9.45|0|100
C|CRGY|20250729|11:14:53.687959|S|4|9.465|0|4
C|CRGY|20250729|11:15:22.956404|S|4|9.47|0|4
C|CRGY|20250729|11:22:23.318134|S|2|9.43|0|2
C|CRGY|20250729|11:22:52.516938|S|3|9.43|0|3
C|CRGY|20250729|11:23:33.366466|S|5|9.43|0|5
C|CRGY|20250729|11:24:23.998750|S|2|9.425|0|2
C|CRGY|20250729|11:24:54.800454|S|4|9.425|0|4
C|CRGY|20250729|11:25:20.794328|S|3|9.41|0|3
C|CRGY|20250729|11:25:29.658832|S|2|9.41|0|2
C|CRGY|20250729|11:25:29.658832|S|1|9.41|0|1
C|CRGY|20250729|11:25:29.658832|S|1|9.41|0|1
C|CRGY|20250729|11:27:26.731280|S|5|9.395|0|5
C|CRGY|20250729|11:27:54.470983|S|4|9.4|0|4
C|CRGY|20250729|11:28:26.840688|S|5|9.39|0|5
C|CRGY|20250729|11:28:30.188239|S|95|9.385|0|95
C|CRGY|20250729|11:29:00.272835|S|4|9.385|0|4
C|CRGY|20250729|11:55:20.078553|S|8|9.43|0|8
C|CRGY|20250729|11:56:10.523839|S|14|9.44|0|14
C|CRGY|20250729|11:57:14.486478|S|6|9.41|0|6
C|CRGY|20250729|11:57:14.486478|S|31|9.41|0|31
C|CRGY|20250729|11:57:14.486478|S|6|9.41|0|6
C|CRGY|20250729|12:17:31.109391|S|5|9.41|0|5
C|CRGY|20250729|12:19:18.541866|S|17|9.39|0|17
C|CRGY|20250729|12:22:38.602275|S|3|9.4|0|3
C|CRGY|20250729|12:30:30.710668|S|100|9.35|0|100
C|CRGY|20250729|12:30:30.710668|S|4|9.35|0|4
C|CRGY|20250729|12:36:42.622603|S|14|9.36|0|14
C|CRGY|20250729|12:40:10.123766|S|5|9.34|0|5
C|CRGY|20250729|12:41:52.975663|S|100|9.355|0|100
C|CRGY|20250729|12:41:52.979011|S|10|9.355|0|10
C|CRGY|20250729|12:41:57.553525|S|11|9.355|0|11
C|CRGY|20250729|12:42:08.285223|S|1|9.35|0|1
C|CRGY|20250729|12:43:53.198662|S|100|9.35|0|100
C|CRGY|20250729|12:50:44.373018|S|36|9.35|0|36
C|CRGY|20250729|13:02:37.283135|S|87|9.365|0|87
C|CRGY|20250729|13:05:44.276157|S|100|9.4|0|100
C|CRGY|20250729|13:17:44.055346|S|110|9.385|0|110
C|CRGY|20250729|13:17:44.055347|S|90|9.385|0|90
C|CRGY|20250729|13:17:49.919339|S|110|9.385|0|110
C|CRGY|20250729|13:17:49.919339|S|90|9.385|0|90
C|CRGY|20250729|13:17:58.594695|S|100|9.385|0|100
C|CRGY|20250729|13:18:14.834977|S|6|9.385|0|6
C|CRGY|20250729|13:18:14.834977|S|8|9.385|0|8
C|CRGY|20250729|13:21:21.624542|S|10|9.385|0|10
C|CRGY|20250729|13:22:06.454308|S|110|9.395|0|110
C|CRGY|20250729|13:22:06.454309|S|90|9.395|0|90
C|CRGY|20250729|13:22:52.987013|S|100|9.39|0|100
C|CRGY|20250729|13:22:52.987096|S|10|9.39|0|10
C|CRGY|20250729|13:27:28.014057|S|100|9.4|0|100
C|CRGY|20250729|13:27:28.014057|S|1|9.4|0|1
C|CRGY|20250729|13:27:38.513851|S|110|9.395|0|110
C|CRGY|20250729|13:27:38.513851|S|90|9.4|0|90
C|CRGY|20250729|13:36:04.659961|S|110|9.395|0|110
C|CRGY|20250729|13:36:05.385925|S|1|9.39|0|1
C|CRGY|20250729|13:36:10.605977|S|100|9.4|0|100
C|CRGY|20250729|13:36:10.605977|S|5|9.4|0|5
C|CRGY|20250729|13:36:16.106106|S|90|9.4|0|90
C|CRGY|20250729|13:36:16.106106|S|110|9.395|0|110
C|CRGY|20250729|13:41:52.875419|S|1|9.4|0|1
C|CRGY|20250729|13:41:59.515864|S|110|9.405|0|110
C|CRGY|20250729|13:41:59.515864|S|90|9.405|0|90
C|CRGY|20250729|13:42:54.681474|S|10|9.41|0|10
C|CRGY|20250729|13:43:14.426691|S|79|9.42|0|79
C|CRGY|20250729|13:43:14.426744|S|5|9.42|0|5
C|CRGY|20250729|13:44:46.073567|S|100|9.43|0|100
C|CRGY|20250729|13:46:03.553785|S|1|9.48|0|1
C|CRGY|20250729|13:46:29.998048|S|100|9.47|0|100
C|CRGY|20250729|13:46:40.737865|S|110|9.465|0|110
C|CRGY|20250729|13:46:40.737865|S|90|9.47|0|90
C|CRGY|20250729|13:47:06.232429|S|90|9.48|0|90
C|CRGY|20250729|13:47:06.232429|S|100|9.48|0|100
C|CRGY|20250729|13:47:06.232429|S|110|9.475|0|110
C|CRGY|20250729|13:50:01.291452|S|100|9.47|0|100
C|CRGY|20250729|13:51:24.937686|S|100|9.48|0|100
C|CRGY|20250729|13:58:46.834942|S|14|9.48|0|14
C|CRGY|20250729|14:04:00.663576|S|2|9.51|0|2
C|CRGY|20250729|14:29:49.698776|S|1|9.54|0|1
C|CRGY|20250729|14:37:15.755163|S|41|9.57|0|41
C|CRGY|20250729|14:39:08.782465|S|6|9.58|0|6
C|CRGY|20250729|14:40:37.230982|S|100|9.58|0|100
C|CRGY|20250729|14:41:04.715925|S|100|9.58|0|100
C|CRGY|20250729|14:44:10.395567|S|74|9.58|0|74
C|CRGY|20250729|14:51:06.122457|S|100|9.59|0|100
C|CRGY|20250729|14:59:39.030416|S|14|9.62|0|14
C|CRGY|20250729|15:00:47.669733|S|100|9.61|0|100
C|CRGY|20250729|15:00:48.832345|S|100|9.6|0|100
C|CRGY|20250729|15:00:49.659089|S|100|9.6|0|100
C|CRGY|20250729|15:01:04.665507|S|100|9.61|0|100
C|CRGY|20250729|15:01:43.007366|S|45|9.62|0|45
C|CRGY|20250729|15:02:23.678842|S|120|9.635|0|120
C|CRGY|20250729|15:02:23.678842|S|80|9.635|0|80
C|CRGY|20250729|15:02:29.179772|S|200|9.635|0|200
C|CRGY|20250729|15:03:50.074753|S|93|9.63|0|93
C|CRGY|20250729|15:03:58.803025|S|200|9.63|0|200
C|CRGY|20250729|15:04:11.194967|S|200|9.63|0|200
C|CRGY|20250729|15:04:23.040833|S|100|9.62|0|100
C|CRGY|20250729|15:05:04.201382|S|1|9.63|0|1
C|CRGY|20250729|15:05:04.201382|S|12|9.63|0|12
C|CRGY|20250729|15:05:04.201382|S|100|9.63|0|100
C|CRGY|20250729|15:05:04.201383|S|12|9.63|0|12
C|CRGY|20250729|15:05:04.201383|S|19|9.63|0|19
C|CRGY|20250729|15:06:46.895299|S|8|9.63|0|8
C|CRGY|20250729|15:06:58.714361|S|6|9.62|0|6
C|CRGY|20250729|15:10:06.546656|S|98|9.635|0|98
C|CRGY|20250729|15:10:21.096718|S|6|9.62|0|6
C|CRGY|20250729|15:11:19.914998|S|60|9.62|0|60
C|CRGY|20250729|15:11:53.880276|S|40|9.62|0|40
C|CRGY|20250729|15:11:53.880276|S|28|9.62|0|28
C|CRGY|20250729|15:11:53.880276|S|34|9.62|0|34
C|CRGY|20250729|15:13:04.300381|S|9|9.62|0|9
C|CRGY|20250729|15:13:04.300381|S|9|9.62|0|9
C|CRGY|20250729|15:13:04.300381|S|14|9.62|0|14
C|CRGY|20250729|15:13:04.300381|S|9|9.62|0|9
C|CRGY|20250729|15:13:28.084115|S|88|9.62|0|88
C|CRGY|20250729|15:14:36.394585|S|15|9.64|0|15
C|CRGY|20250729|15:14:36.394585|S|8|9.64|0|8
C|CRGY|20250729|15:14:36.394585|S|33|9.64|0|33
C|CRGY|20250729|15:14:36.394585|S|4|9.64|0|4
C|CRGY|20250729|15:14:36.394586|S|14|9.64|0|14
C|CRGY|20250729|15:14:36.394587|S|6|9.64|0|6
C|CRGY|20250729|15:15:38.149247|S|12|9.62|0|12
C|CRGY|20250729|15:15:50.367253|S|6|9.62|0|6
C|CRGY|20250729|15:15:51.810510|S|100|9.615|0|100
C|CRGY|20250729|15:16:55.451732|S|100|9.62|0|100
C|CRGY|20250729|15:16:55.451732|S|4|9.62|0|4
C|CRGY|20250729|15:16:55.451732|S|7|9.62|0|7
C|CRGY|20250729|15:17:11.687173|S|10|9.61|0|10
C|CRGY|20250729|15:17:45.563582|S|100|9.6|0|100
C|CRGY|20250729|15:18:20.762262|S|10|9.59|0|10
C|CRGY|20250729|15:20:21.527605|S|100|9.585|0|100
C|CRGY|20250729|15:25:47.856791|S|6|9.58|0|6
C|CRGY|20250729|15:27:02.934667|S|12|9.58|0|12
C|CRGY|20250729|15:27:02.934667|S|8|9.58|0|8
C|CRGY|20250729|15:27:46.859627|S|1|9.57|0|1
C|CRGY|20250729|15:27:46.859627|S|1|9.57|0|1
C|CRGY|20250729|15:29:01.534441|S|30|9.575|0|30
C|CRGY|20250729|15:29:24.254975|S|30|9.57|0|30
C|CRGY|20250729|15:29:52.238852|S|12|9.58|0|12
C|CRGY|20250729|15:31:18.834031|S|24|9.58|0|24
C|CRGY|20250729|15:32:07.134846|S|12|9.58|0|12
C|CRGY|20250729|15:32:07.134846|S|24|9.58|0|24
C|CRGY|20250729|15:32:29.129778|S|1|9.57|0|1
C|CRGY|20250729|15:35:09.182199|S|5|9.59|0|5
C|CRGY|20250729|15:35:09.182199|S|100|9.59|0|100
C|CRGY|20250729|15:35:12.246856|S|20|9.58|0|20
C|CRGY|20250729|15:35:15.557776|S|200|9.585|0|200
C|CRGY|20250729|15:35:42.889415|S|170|9.585|0|170
C|CRGY|20250729|15:35:42.889416|S|30|9.59|0|30
C|CRGY|20250729|15:36:13.672833|S|12|9.59|0|12
C|CRGY|20250729|15:38:33.971784|S|20|9.62|0|20
C|CRGY|20250729|15:38:58.635721|S|6|9.61|0|6
C|CRGY|20250729|15:39:02.030052|S|2|9.61|0|2
C|CRGY|20250729|15:39:35.307907|S|100|9.61|0|100
C|CRGY|20250729|15:40:18.630807|S|1|9.6|0|1
C|CRGY|20250729|15:42:24.868316|S|5|9.61|0|5
C|CRGY|20250729|15:42:49.253686|S|100|9.61|0|100
C|CRGY|20250729|15:43:57.113386|S|100|9.615|0|100
C|CRGY|20250729|15:43:58.976960|S|100|9.61|0|100
C|CRGY|20250729|15:45:47.503960|S|160|9.615|0|160
C|CRGY|20250729|15:45:47.504126|S|20|9.615|0|20
C|CRGY|20250729|15:45:47.504971|S|180|9.62|0|180
C|CRGY|20250729|15:45:59.330796|S|200|9.62|0|200
C|CRGY|20250729|15:45:59.355737|S|200|9.62|0|200
C|CRGY|20250729|15:45:59.355737|S|5|9.62|0|5
C|CRGY|20250729|15:46:11.723077|S|180|9.62|0|180
C|CRGY|20250729|15:46:38.619785|S|100|9.62|0|100
C|CRGY|20250729|15:50:46.967715|S|141|9.65|0|141
C|CRGY|20250729|15:50:48.020919|S|2|9.65|0|2
C|CRGY|20250729|15:53:46.394219|S|190|9.685|0|190
C|CRGY|20250729|15:53:48.719291|S|100|9.685|0|100
C|CRGY|20250729|15:53:50.630637|S|100|9.685|0|100
C|CRGY|20250729|15:54:59.758634|S|200|9.68|0|200
C|CRGY|20250729|15:54:59.758634|S|100|9.68|0|100
C|CRGY|20250729|15:55:04.100412|S|100|9.69|0|100
C|CRGY|20250729|15:55:07.336639|S|6|9.69|0|6
C|CRGY|20250729|15:55:26.573861|S|127|9.68|0|127
C|CRGY|20250729|15:55:34.045651|S|200|9.675|0|200
C|CRGY|20250729|15:55:34.045669|S|100|9.68|0|100
C|CRGY|20250729|15:55:36.292108|S|200|9.675|0|200
C|CRGY|20250729|15:55:53.031077|S|100|9.68|0|100
C|CRGY|20250729|15:55:53.032101|S|100|9.68|0|100
C|CRGY|20250729|15:56:40.032351|S|8|9.67|0|8
C|CRGY|20250729|15:56:42.627812|S|1|9.66|0|1
C|CRGY|20250729|15:56:57.750628|S|100|9.67|0|100
C|CRGY|20250729|15:56:57.750628|S|200|9.665|0|200
C|CRGY|20250729|15:57:01.275874|S|79|9.665|0|79
C|CRGY|20250729|15:57:36.062281|S|128|9.67|0|128
C|CRGY|20250729|15:57:36.062281|S|200|9.665|0|200
C|CRGY|20250729|15:57:36.063849|S|28|9.67|0|28
C|CRGY|20250729|15:57:36.063849|S|72|9.67|0|72
C|CRGY|20250729|15:58:46.540844|S|1|9.66|0|1
C|CRGY|20250729|15:58:51.436048|S|158|9.66|0|158
C|CRGY|20250729|15:58:51.436200|S|100|9.66|0|100
C|CRGY|20250729|15:58:51.436200|S|40|9.66|0|40
C|CRGY|20250729|15:58:54.615790|S|1|9.67|0|1
C|CRGY|20250729|15:59:14.280725|S|100|9.65|0|100
C|CRGY|20250729|15:59:21.674627|S|200|9.66|0|200
C|CRGY|20250729|15:59:23.002033|S|11|9.66|0|11
C|CRGY|20250729|15:59:37.541742|S|10|9.665|0|10
C|CRGY|20250729|15:59:44.445275|S|248|9.65|0|248
C|CRGY|20250729|15:59:48.160001|S|47|9.655|0|47
C|CRGY|20250729|15:59:48.772779|S|37|9.655|0|37
C|CRGY|20250729|15:59:49.083784|S|67|9.655|0|67
C|CRGY|20250729|15:59:49.263363|S|7|9.655|0|7
C|CRGY|20250729|15:59:49.263363|S|49|9.655|0|49
C|CRGY|20250729|15:59:49.547946|S|1|9.655|0|1
C|CRGY|20250729|15:59:50.024593|S|7|9.655|0|7
C|CRGY|20250729|15:59:50.060431|S|7|9.655|0|7
C|CRGY|20250729|15:59:50.104247|S|16|9.655|0|16
C|CRGY|20250729|15:59:50.205473|S|14|9.655|0|14
C|CRGY|20250729|15:59:50.470036|S|2|9.655|0|2
C|CRGY|20250729|15:59:50.834998|S|30|9.655|0|30
C|CRGY|20250729|15:59:50.986489|S|10|9.655|0|10
C|CRGY|20250729|15:59:52.732267|S|5|9.655|0|5
C|CRGY|20250729|15:59:54.092786|S|58|9.655|0|58
C|CRGY|20250729|15:59:55.137782|S|3|9.655|0|3
C|CRGY|20250729|15:59:55.235621|S|23|9.655|0|23
C|CRGY|20250729|15:59:55.322622|S|5|9.655|0|5
C|CRGY|20250729|15:59:55.871435|S|81|9.655|0|81
C|CRGY|20250729|15:59:56.682007|S|5|9.655|0|5
C|CRGY|20250729|15:59:59.978738|S|400|9.64|0|400
C|CRH|20250729|09:44:51.923656|S|62|99.61|0|62
C|CRH|20250729|10:05:22.759088|S|19|99.29|0|19
C|CRH|20250729|10:05:22.759107|S|19|99.29|0|19
C|CRH|20250729|10:05:22.820777|S|100|99.24|0|100
C|CRH|20250729|10:05:22.821345|S|2|99.22|0|2
C|CRH|20250729|10:06:18.378150|S|100|99.23|0|100
C|CRH|20250729|10:08:51.303494|S|20|99.14|0|20
C|CRH|20250729|10:08:51.303559|S|20|99.14|0|20
C|CRH|20250729|10:08:51.303559|S|80|99.14|0|80
C|CRH|20250729|10:08:51.303607|S|80|99.14|0|80
C|CRH|20250729|10:10:02.406467|S|61|99.11|0|61
C|CRH|20250729|10:10:09.553227|S|61|99.1|0|61
C|CRH|20250729|10:35:17.600439|S|14|98.88|0|14
C|CRH|20250729|10:35:28.675349|S|160|98.9|0|160
C|CRH|20250729|10:35:28.675416|S|40|98.9|0|40
C|CRH|20250729|11:13:31.718799|S|7|98.22|0|7
C|CRH|20250729|12:06:54.676650|S|2|98.02|0|2
C|CRH|20250729|12:06:54.676651|S|4|98.02|0|4
C|CRH|20250729|12:06:54.676651|S|3|98.02|0|3
C|CRH|20250729|13:14:10.287854|S|9|98.02|0|9
C|CRH|20250729|13:14:10.287870|S|9|98.02|0|9
C|CRH|20250729|13:14:10.287967|S|5|98.02|0|5
C|CRH|20250729|13:17:41.762283|S|2|98.01|0|2
C|CRH|20250729|13:17:41.762283|S|3|98.01|0|3
C|CRH|20250729|13:17:41.762283|S|3|98.01|0|3
C|CRH|20250729|14:58:18.654098|S|100|97.51|0|100
C|CRH|20250729|15:29:07.848570|S|8|97.45|0|8
C|CRH|20250729|15:50:58.517748|S|56|97.46|0|56
C|CRH|20250729|15:59:42.395007|S|100|97.28|0|100
C|CRH|20250729|15:59:47.627219|S|150|97.25|0|150
C|CRH|20250729|15:59:47.627219|S|100|97.26|0|100
C|CRH|20250729|15:59:47.627220|S|77|97.27|0|77
C|CRH|20250729|15:59:48.980472|S|26|97.26|0|26
C|CRH|20250729|15:59:49.623127|S|74|97.26|0|74
C|CRI|20250729|09:31:53.299351|S|100|26|0|100
C|CRI|20250729|09:31:53.299441|S|50|26|0|50
C|CRI|20250729|10:41:14.718248|S|1|25.48|0|1
C|CRI|20250729|10:52:30.918949|S|5|25.57|0|5
C|CRI|20250729|11:34:46.174293|S|5|25.52|0|5
C|CRI|20250729|11:39:56.427949|S|2|25.5|0|2
C|CRI|20250729|11:41:42.843747|S|44|25.475|0|44
C|CRI|20250729|11:44:12.031500|S|100|25.5|0|100
C|CRI|20250729|11:45:05.880690|S|100|25.47|0|100
C|CRI|20250729|11:47:35.470520|S|100|25.43|0|100
C|CRI|20250729|11:48:31.362080|S|100|25.425|0|100
C|CRI|20250729|11:48:32.070396|S|100|25.44|0|100
C|CRI|20250729|14:13:17.345753|S|1|25.76|0|1
C|CRI|20250729|14:23:22.135525|S|100|25.57|0|100
C|CRI|20250729|14:52:15.084186|S|20|25.41|0|20
C|CRI|20250729|14:52:15.084186|S|100|25.405|0|100
C|CRI|20250729|15:06:24.544453|S|100|25.65|0|100
C|CRI|20250729|15:20:00.489991|S|1|25.58|0|1
C|CRI|20250729|15:20:00.489991|S|3|25.58|0|3
C|CRI|20250729|15:20:00.489991|S|1|25.58|0|1
C|CRI|20250729|15:21:45.929897|S|1|25.63|0|1
C|CRI|20250729|15:28:09.920092|S|200|25.585|0|200
C|CRI|20250729|15:50:25.052023|S|2|25.59|0|2
C|CRI|20250729|15:50:25.052023|S|2|25.59|0|2
C|CRI|20250729|15:51:06.329636|S|2|25.64|0|2
C|CRI|20250729|15:52:00.513471|S|120|25.62|0|120
C|CRI|20250729|15:52:00.513565|S|80|25.62|0|80
C|CRI|20250729|15:52:35.941088|S|2|25.64|0|2
C|CRI|20250729|15:55:47.574095|S|200|25.52|0|200
C|CRI|20250729|15:55:48.487123|S|100|25.54|0|100
C|CRI|20250729|15:55:48.487135|S|61|25.54|0|61
C|CRI|20250729|15:56:20.199571|S|100|25.56|0|100
C|CRI|20250729|15:56:20.199782|S|100|25.56|0|100
C|CRI|20250729|15:57:31.179266|S|100|25.53|0|100
C|CRI|20250729|15:58:40.306760|S|86|25.59|0|86
C|CRI|20250729|15:58:58.003297|S|33|25.59|0|33
C|CRI|20250729|15:59:01.034177|S|167|25.59|0|167
C|CRI|20250729|15:59:02.761507|S|100|25.59|0|100
C|CRI|20250729|15:59:31.526150|S|120|25.54|0|120
C|CRI|20250729|15:59:47.688925|S|100|25.585|0|100
C|CRK|20250729|10:05:09.708549|S|63|21.145|0|63
C|CRK|20250729|10:05:15.469677|S|63|21.135|0|63
C|CRK|20250729|10:09:29.300514|S|5|21.14|0|5
C|CRK|20250729|10:12:32.372794|S|6|21.24|0|6
C|CRK|20250729|10:17:10.780215|S|83|21.29|0|83
C|CRK|20250729|10:17:10.780254|S|17|21.29|0|17
C|CRK|20250729|10:23:26.475606|S|50|21.18|0|50
C|CRK|20250729|10:27:05.782149|S|4|21.18|0|4
C|CRK|20250729|10:49:08.780927|S|100|21.33|0|100
C|CRK|20250729|10:54:15.988265|S|96|21.3|0|96
C|CRK|20250729|11:02:54.812930|S|1|21.23|0|1
C|CRK|20250729|11:07:45.593771|S|4|21.23|0|4
C|CRK|20250729|11:08:31.119679|S|100|21.22|0|100
C|CRK|20250729|11:14:27.040884|S|4|21.33|0|4
C|CRK|20250729|11:14:45.474031|S|63|21.315|0|63
C|CRK|20250729|11:23:33.426130|S|100|21.3|0|100
C|CRK|20250729|11:34:06.679726|S|5|21.22|0|5
C|CRK|20250729|11:46:55.278880|S|4|21.11|0|4
C|CRK|20250729|11:53:52.778332|S|100|21.075|0|100
C|CRK|20250729|11:53:56.854380|S|4|21.08|0|4
C|CRK|20250729|11:53:56.854380|S|7|21.08|0|7
C|CRK|20250729|12:59:16.424415|S|6|21.19|0|6
C|CRK|20250729|13:16:59.639873|S|100|21.29|0|100
C|CRK|20250729|13:17:00.645035|S|100|21.29|0|100
C|CRK|20250729|13:17:32.355269|S|20|21.3|0|20
C|CRK|20250729|13:38:11.555260|S|21|21.25|0|21
C|CRK|20250729|13:50:34.019649|S|63|21.295|0|63
C|CRK|20250729|14:12:56.693370|S|100|21.2|0|100
C|CRK|20250729|14:25:03.167341|S|100|21.215|0|100
C|CRK|20250729|15:46:13.647281|S|100|21.005|0|100
C|CRK|20250729|15:49:23.954043|S|7|20.985|0|7
C|CRK|20250729|15:54:58.528209|S|4|21.06|0|4
C|CRK|20250729|15:58:56.907755|S|50|21.02|0|50
C|CRK|20250729|15:59:46.380805|S|100|21.01|0|100
C|CRK|20250729|15:59:50.831322|S|50|21.05|0|50
C|CRK|20250729|15:59:50.850922|S|63|21.055|0|63
C|CRK|20250729|15:59:50.850988|S|63|21.055|0|63
C|CRK|20250729|15:59:50.851047|S|63|21.055|0|63
C|CRK|20250729|15:59:50.851103|S|63|21.055|0|63
C|CRK|20250729|15:59:50.851163|S|48|21.055|0|48
C|CRL|20250729|09:37:11.391514|S|38|178.38|0|38
C|CRL|20250729|10:05:51.178999|S|6|178.25|0|6
C|CRL|20250729|10:10:10.529821|S|2|178.51|0|2
C|CRL|20250729|10:10:21.139222|S|6|178.58|0|6
C|CRL|20250729|10:10:27.590565|S|5|178.58|0|5
C|CRL|20250729|10:10:42.250533|S|6|178.58|0|6
C|CRL|20250729|10:11:05.633730|S|5|178.54|0|5
C|CRL|20250729|10:14:27.469169|S|4|178.58|0|4
C|CRL|20250729|10:14:59.566757|S|4|178.56|0|4
C|CRL|20250729|10:15:25.606138|S|4|178.85|0|4
C|CRL|20250729|10:16:32.183420|S|3|178.64|0|3
C|CRL|20250729|10:25:13.271428|S|2|177.68|0|2
C|CRL|20250729|10:25:23.278768|S|6|177.74|0|6
C|CRL|20250729|10:25:33.180626|S|6|177.74|0|6
C|CRL|20250729|10:39:14.364768|S|50|178.61|0|50
C|CRL|20250729|10:39:14.364768|S|50|178.63|0|50
C|CRL|20250729|10:39:14.364768|S|6|178.63|0|6
C|CRL|20250729|10:39:14.364769|S|14|178.66|0|14
C|CRL|20250729|10:40:53.042844|S|5|178.84|0|5
C|CRL|20250729|10:50:42.050077|S|100|178.91|0|100
C|CRL|20250729|10:54:48.509613|S|15|177.87|0|15
C|CRL|20250729|11:15:58.050637|S|1|176.65|0|1
C|CRL|20250729|11:20:23.180220|S|1|175.92|0|1
C|CRL|20250729|11:26:30.805774|S|100|176.135|0|100
C|CRL|20250729|11:26:31.653486|S|100|175.93|0|100
C|CRL|20250729|11:35:43.724847|S|4|175.57|0|4
C|CRL|20250729|11:40:58.086431|S|1|176.02|0|1
C|CRL|20250729|11:44:33.535347|S|1|175.85|0|1
C|CRL|20250729|11:56:26.544236|S|12|176.37|0|12
C|CRL|20250729|12:00:28.265640|S|5|176.52|0|5
C|CRL|20250729|12:02:01.016039|S|100|176.69|0|100
C|CRL|20250729|12:02:01.016040|S|79|176.695|0|79
C|CRL|20250729|12:02:15.377655|S|149|176.66|0|149
C|CRL|20250729|12:22:39.632977|S|6|176.11|0|6
C|CRL|20250729|12:40:49.111105|S|32|176.165|0|32
C|CRL|20250729|13:16:24.342144|S|38|177.03|0|38
C|CRL|20250729|13:24:49.114422|S|50|177.05|0|50
C|CRL|20250729|13:24:49.114422|S|50|177.04|0|50
C|CRL|20250729|13:33:14.806196|S|50|177.22|0|50
C|CRL|20250729|13:38:15.279591|S|100|176.5|0|100
C|CRL|20250729|13:38:15.313175|S|100|176.5|0|100
C|CRL|20250729|13:38:53.995624|S|3|176.62|0|3
C|CRL|20250729|13:39:20.533363|S|3|176.62|0|3
C|CRL|20250729|13:39:38.792842|S|38|176.56|0|38
C|CRL|20250729|13:39:49.427077|S|3|176.53|0|3
C|CRL|20250729|13:40:53.107643|S|2|176.57|0|2
C|CRL|20250729|13:41:27.181093|S|38|176.47|0|38
C|CRL|20250729|13:44:27.191188|S|100|176.49|0|100
C|CRL|20250729|13:46:13.487028|S|100|176.73|0|100
C|CRL|20250729|13:47:30.186036|S|29|176.72|0|29
C|CRL|20250729|13:47:30.186036|S|50|176.71|0|50
C|CRL|20250729|14:15:25.960040|S|1|177.04|0|1
C|CRL|20250729|14:20:26.204365|S|4|177.19|0|4
C|CRL|20250729|14:32:15.203963|S|60|177.82|0|60
C|CRL|20250729|14:34:09.170476|S|50|177.97|0|50
C|CRL|20250729|14:48:18.820719|S|43|178|0|43
C|CRL|20250729|14:49:27.435340|S|7|178.03|0|7
C|CRL|20250729|14:49:27.435340|S|31|178.01|0|31
C|CRL|20250729|14:49:27.435340|S|5|178.01|0|5
C|CRL|20250729|14:50:25.218943|S|43|178.02|0|43
C|CRL|20250729|15:00:36.139040|S|100|178.48|0|100
C|CRL|20250729|15:23:01.377868|S|1|178.24|0|1
C|CRL|20250729|15:28:55.347943|S|51|178.22|0|51
C|CRL|20250729|15:29:55.997870|S|51|178.18|0|51
C|CRL|20250729|15:33:59.653419|S|19|178.34|0|19
C|CRL|20250729|15:34:11.813296|S|1|178.29|0|1
C|CRL|20250729|15:36:02.893671|S|100|178.17|0|100
C|CRL|20250729|15:41:06.131240|S|100|178.19|0|100
C|CRL|20250729|15:41:06.131240|S|1|178.19|0|1
C|CRL|20250729|15:41:06.131241|S|3|178.19|0|3
C|CRL|20250729|15:41:06.131241|S|1|178.19|0|1
C|CRL|20250729|15:41:06.131241|S|3|178.19|0|3
C|CRL|20250729|15:50:00.026054|S|1|178.2|0|1
C|CRL|20250729|15:50:00.026055|S|1|178.19|0|1
C|CRL|20250729|15:50:14.094734|S|50|177.95|0|50
C|CRL|20250729|15:50:14.094734|S|62|177.95|0|62
C|CRL|20250729|15:51:25.501105|S|38|178.15|0|38
C|CRL|20250729|15:51:39.153263|S|85|178.1|0|85
C|CRL|20250729|15:52:40.306353|S|100|178.29|0|100
C|CRL|20250729|15:53:00.706661|S|100|178.28|0|100
C|CRL|20250729|15:53:00.736230|S|1|178.09|0|1
C|CRL|20250729|15:53:48.422919|S|29|178.1|0|29
C|CRL|20250729|15:54:00.670338|S|79|178.12|0|79
C|CRL|20250729|15:54:19.785469|S|4|178.05|0|4
C|CRL|20250729|15:54:47.529048|S|1|178.04|0|1
C|CRL|20250729|15:54:48.726310|S|2|178.04|0|2
C|CRL|20250729|15:57:00.759906|S|1|178.1|0|1
C|CRL|20250729|15:57:00.759906|S|1|178.1|0|1
C|CRL|20250729|15:58:23.677196|S|6|178.21|0|6
C|CRL|20250729|15:59:42.076214|S|1|178.3|0|1
C|CRL|20250729|15:59:44.824074|S|42|178.3|0|42
C|CRL|20250729|15:59:45.007620|S|41|178.3|0|41
C|CRL|20250729|15:59:45.007635|S|29|178.3|0|29
C|CRM|20250729|09:31:10.381498|S|100|272.57|0|100
C|CRM|20250729|09:32:23.019863|S|100|272.495|0|100
C|CRM|20250729|09:32:35.781952|S|100|272.495|0|100
C|CRM|20250729|09:35:03.990352|S|18|274|0|18
C|CRM|20250729|09:38:03.372980|S|68|273.5|0|68
C|CRM|20250729|09:38:49.523132|S|33|273.14|0|33
C|CRM|20250729|09:40:08.541207|S|100|273.05|0|100
C|CRM|20250729|09:41:42.774644|S|10|273.29|0|10
C|CRM|20250729|09:44:02.134894|S|100|272.84|0|100
C|CRM|20250729|09:48:41.089720|S|100|272.5|0|100
C|CRM|20250729|09:49:30.742036|S|100|272.48|0|100
C|CRM|20250729|09:49:30.742097|S|100|272.45|0|100
C|CRM|20250729|09:51:07.635779|S|100|272.77|0|100
C|CRM|20250729|09:52:15.606919|S|95|272.58|0|95
C|CRM|20250729|09:52:15.606920|S|5|272.57|0|5
C|CRM|20250729|09:52:15.606936|S|95|272.57|0|95
C|CRM|20250729|10:00:07.372708|S|129|272.185|0|129
C|CRM|20250729|10:00:32.906178|S|100|272.45|0|100
C|CRM|20250729|10:00:42.957572|S|100|272.4|0|100
C|CRM|20250729|10:00:42.957572|S|100|272.41|0|100
C|CRM|20250729|10:00:42.957652|S|100|272.4|0|100
C|CRM|20250729|10:00:42.957664|S|50|272.4|0|50
C|CRM|20250729|10:01:13.031147|S|100|272.26|0|100
C|CRM|20250729|10:02:56.743836|S|100|272.35|0|100
C|CRM|20250729|10:05:20.970082|S|100|272.21|0|100
C|CRM|20250729|10:05:34.555291|S|20|272.26|0|20
C|CRM|20250729|10:06:28.856063|S|100|272.07|0|100
C|CRM|20250729|10:12:26.917175|S|100|271.78|0|100
C|CRM|20250729|10:15:58.095532|S|100|271.685|0|100
C|CRM|20250729|10:22:10.564090|S|100|270.41|0|100
C|CRM|20250729|10:22:10.576045|S|100|270.34|0|100
C|CRM|20250729|10:22:13.408924|S|100|270.2|0|100
C|CRM|20250729|10:22:13.408924|S|1|270.17|0|1
C|CRM|20250729|10:25:42.091901|S|34|270.42|0|34
C|CRM|20250729|10:25:42.091901|S|3|270.425|0|3
C|CRM|20250729|10:26:53.951650|S|37|270.19|0|37
C|CRM|20250729|10:27:13.897333|S|100|270.03|0|100
C|CRM|20250729|10:28:55.948479|S|100|270.04|0|100
C|CRM|20250729|10:29:50.508734|S|50|269.89|0|50
C|CRM|20250729|10:29:50.508735|S|100|269.88|0|100
C|CRM|20250729|10:36:22.960818|S|100|269.455|0|100
C|CRM|20250729|10:36:25.594539|S|100|269.31|0|100
C|CRM|20250729|10:36:40.517336|S|20|269.35|0|20
C|CRM|20250729|10:39:58.221969|S|16|269.22|0|16
C|CRM|20250729|10:39:58.222004|S|35|269.22|0|35
C|CRM|20250729|10:42:00.354398|S|100|269.18|0|100
C|CRM|20250729|10:43:09.903275|S|14|269.17|0|14
C|CRM|20250729|10:43:43.037817|S|28|269.15|0|28
C|CRM|20250729|10:43:49.490621|S|1|269.1|0|1
C|CRM|20250729|10:49:35.197593|S|100|269.38|0|100
C|CRM|20250729|10:51:26.708009|S|58|269.79|0|58
C|CRM|20250729|10:51:59.879882|S|5|269.73|0|5
C|CRM|20250729|10:53:16.570509|S|100|269.4|0|100
C|CRM|20250729|10:56:33.041675|S|51|269.33|0|51
C|CRM|20250729|10:57:33.581783|S|51|269.39|0|51
C|CRM|20250729|11:08:21.407161|S|100|269.23|0|100
C|CRM|20250729|11:16:01.328301|S|2|269.46|0|2
C|CRM|20250729|11:30:58.378898|S|72|268.51|0|72
C|CRM|20250729|11:30:58.378927|S|28|268.51|0|28
C|CRM|20250729|11:39:55.108901|S|4|268.69|0|4
C|CRM|20250729|12:00:49.093989|S|100|268.7|0|100
C|CRM|20250729|12:01:00.381836|S|100|268.77|0|100
C|CRM|20250729|12:03:28.947612|S|46|268.54|0|46
C|CRM|20250729|12:16:13.816034|S|4|268.07|0|4
C|CRM|20250729|12:39:23.354924|S|100|267.76|0|100
C|CRM|20250729|12:55:05.551172|S|100|267.93|0|100
C|CRM|20250729|12:58:34.900994|S|1|268.295|0|1
C|CRM|20250729|13:25:58.006948|S|1|268.89|0|1
C|CRM|20250729|13:37:54.314654|S|100|268.775|0|100
C|CRM|20250729|13:37:54.314654|S|100|268.77|0|100
C|CRM|20250729|13:43:22.164284|S|100|268.12|0|100
C|CRM|20250729|13:51:08.266442|S|100|268.23|0|100
C|CRM|20250729|13:56:25.119141|S|50|268.5|0|50
C|CRM|20250729|13:56:25.125434|S|50|268.5|0|50
C|CRM|20250729|14:07:10.569320|S|100|268.67|0|100
C|CRM|20250729|14:07:10.569321|S|100|268.68|0|100
C|CRM|20250729|14:41:37.968073|S|100|268.8|0|100
C|CRM|20250729|14:41:38.017523|S|100|268.83|0|100
C|CRM|20250729|14:43:00.796605|S|2|268.87|0|2
C|CRM|20250729|15:00:36.770726|S|47|268.86|0|47
C|CRM|20250729|15:15:52.482911|S|77|268.29|0|77
C|CRM|20250729|15:29:50.145306|S|10|268.13|0|10
C|CRM|20250729|15:31:01.956178|S|79|267.98|0|79
C|CRM|20250729|15:41:45.102216|S|3|267.85|0|3
C|CRM|20250729|15:47:59.936104|S|100|267.98|0|100
C|CRM|20250729|15:48:03.530701|S|70|267.98|0|70
C|CRM|20250729|15:48:03.530790|S|18|267.98|0|18
C|CRM|20250729|15:49:25.552545|S|36|268.12|0|36
C|CRM|20250729|15:50:26.006981|S|38|267.72|0|38
C|CRM|20250729|15:50:46.587225|S|34|267.75|0|34
C|CRM|20250729|15:55:45.305807|S|3|267.665|0|3
C|CRM|20250729|15:57:13.717542|S|100|267.49|0|100
C|CRM|20250729|15:57:13.717542|S|100|267.49|0|100
C|CRM|20250729|15:57:13.717543|S|100|267.5|0|100
C|CRM|20250729|15:57:13.717543|S|50|267.5|0|50
C|CRM|20250729|15:57:13.717543|S|34|267.5|0|34
C|CRM|20250729|15:59:16.783196|S|100|267.45|0|100
C|CRM|20250729|15:59:18.221068|S|34|267.47|0|34
C|CRM|20250729|15:59:30.809198|S|100|267.48|0|100
C|CRM|20250729|15:59:45.507895|S|100|267.42|0|100
C|CRM|20250729|15:59:47.509806|S|34|267.43|0|34
C|CRM|20250729|15:59:47.509822|S|66|267.43|0|66
C|CRM|20250729|15:59:58.160682|S|1|267.36|0|1
C|CRMD|20250729|09:44:08.843565|S|4|11.865|0|4
C|CRMD|20250729|09:44:08.843632|S|4|11.865|0|4
C|CRMD|20250729|09:44:08.843690|S|4|11.865|0|4
C|CRMD|20250729|09:44:08.843750|S|4|11.865|0|4
C|CRMD|20250729|09:44:08.843811|S|4|11.865|0|4
C|CRMD|20250729|09:44:08.843873|S|4|11.865|0|4
C|CRMD|20250729|09:44:08.843939|S|4|11.865|0|4
C|CRMD|20250729|09:44:39.084834|S|100|11.84|0|100
C|CRMD|20250729|09:44:53.481543|S|4|11.855|0|4
C|CRMD|20250729|09:44:53.481615|S|4|11.855|0|4
C|CRMD|20250729|09:44:53.481675|S|4|11.855|0|4
C|CRMD|20250729|09:44:53.481733|S|4|11.855|0|4
C|CRMD|20250729|09:44:53.481790|S|4|11.855|0|4
C|CRMD|20250729|09:45:25.464371|S|1|11.88|0|1
C|CRMD|20250729|09:45:25.464379|S|15|11.88|0|15
C|CRMD|20250729|09:52:30.785794|S|4|11.91|0|4
C|CRMD|20250729|09:52:30.785857|S|4|11.91|0|4
C|CRMD|20250729|09:52:30.785913|S|4|11.91|0|4
C|CRMD|20250729|09:52:30.785969|S|4|11.91|0|4
C|CRMD|20250729|09:52:30.786026|S|4|11.91|0|4
C|CRMD|20250729|09:52:30.786080|S|4|11.91|0|4
C|CRMD|20250729|09:52:30.786136|S|4|11.91|0|4
C|CRMD|20250729|09:52:30.786193|S|4|11.91|0|4
C|CRMD|20250729|09:52:30.786247|S|4|11.91|0|4
C|CRMD|20250729|09:57:45.318434|S|1|11.9|0|1
C|CRMD|20250729|09:58:56.065549|S|15|11.89|0|15
C|CRMD|20250729|09:59:00.167979|S|6|11.9|0|6
C|CRMD|20250729|09:59:00.167979|S|9|11.9|0|9
C|CRMD|20250729|09:59:00.185492|S|4|11.895|0|4
C|CRMD|20250729|10:01:20.235921|S|4|11.88|0|4
C|CRMD|20250729|10:01:20.236171|S|4|11.88|0|4
C|CRMD|20250729|10:25:41.319948|S|4|11.885|0|4
C|CRMD|20250729|10:25:41.320021|S|4|11.885|0|4
C|CRMD|20250729|10:25:41.320079|S|4|11.885|0|4
C|CRMD|20250729|10:25:41.320144|S|4|11.885|0|4
C|CRMD|20250729|10:26:16.358217|S|4|11.88|0|4
C|CRMD|20250729|10:26:16.358284|S|4|11.88|0|4
C|CRMD|20250729|10:26:16.358359|S|4|11.88|0|4
C|CRMD|20250729|10:33:11.984281|S|1|11.84|0|1
C|CRMD|20250729|10:37:57.100552|S|4|11.835|0|4
C|CRMD|20250729|10:53:01.074552|S|4|11.82|0|4
C|CRMD|20250729|10:53:01.074617|S|4|11.82|0|4
C|CRMD|20250729|10:53:01.074679|S|4|11.82|0|4
C|CRMD|20250729|10:53:01.074740|S|4|11.82|0|4
C|CRMD|20250729|10:53:01.074797|S|4|11.82|0|4
C|CRMD|20250729|10:53:01.074855|S|4|11.82|0|4
C|CRMD|20250729|10:53:01.074909|S|4|11.82|0|4
C|CRMD|20250729|10:53:01.074968|S|4|11.82|0|4
C|CRMD|20250729|10:53:01.075082|S|4|11.82|0|4
C|CRMD|20250729|11:10:42.218035|S|5|11.89|0|5
C|CRMD|20250729|11:58:02.134562|S|4|11.84|0|4
C|CRMD|20250729|11:58:02.134629|S|4|11.84|0|4
C|CRMD|20250729|11:59:50.995193|S|100|11.82|0|100
C|CRMD|20250729|12:18:18.396466|S|4|11.77|0|4
C|CRMD|20250729|12:18:18.396536|S|4|11.77|0|4
C|CRMD|20250729|12:18:18.396595|S|4|11.77|0|4
C|CRMD|20250729|12:39:12.465426|S|110|11.74|0|110
C|CRMD|20250729|12:52:33.208070|S|110|11.79|0|110
C|CRMD|20250729|12:55:02.315526|S|5|11.81|0|5
C|CRMD|20250729|13:07:27.725660|S|4|11.84|0|4
C|CRMD|20250729|13:07:27.725741|S|4|11.84|0|4
C|CRMD|20250729|13:12:54.910335|S|1|11.805|0|1
C|CRMD|20250729|14:47:03.465700|S|4|11.94|0|4
C|CRMD|20250729|14:47:03.465779|S|4|11.94|0|4
C|CRMD|20250729|14:47:03.465837|S|4|11.94|0|4
C|CRMD|20250729|14:47:03.465895|S|4|11.94|0|4
C|CRMD|20250729|14:47:03.465905|S|100|11.94|0|100
C|CRMD|20250729|14:47:03.465913|S|11|11.94|0|11
C|CRMD|20250729|14:47:03.465942|S|11|11.94|0|11
C|CRMD|20250729|14:47:03.465963|S|4|11.94|0|4
C|CRMD|20250729|14:47:03.465997|S|38|11.94|0|38
C|CRMD|20250729|14:48:56.184338|S|120|11.91|0|120
C|CRMD|20250729|15:12:53.567179|S|10|11.82|0|10
C|CRMD|20250729|15:15:51.479040|S|4|11.845|0|4
C|CRMD|20250729|15:32:51.229529|S|21|11.82|0|21
C|CRMD|20250729|15:36:01.058472|S|4|11.765|0|4
C|CRMD|20250729|15:36:01.058541|S|4|11.765|0|4
C|CRMD|20250729|15:36:01.058604|S|4|11.765|0|4
C|CRMD|20250729|15:36:04.543617|S|4|11.765|0|4
C|CRMD|20250729|15:36:04.543681|S|4|11.765|0|4
C|CRMD|20250729|15:36:04.543748|S|4|11.765|0|4
C|CRMD|20250729|15:36:04.543809|S|4|11.765|0|4
C|CRMD|20250729|15:36:04.543870|S|4|11.765|0|4
C|CRMD|20250729|15:36:04.543932|S|4|11.765|0|4
C|CRMD|20250729|15:36:04.543990|S|4|11.765|0|4
C|CRMD|20250729|15:36:04.544049|S|4|11.765|0|4
C|CRMD|20250729|15:36:04.544108|S|4|11.765|0|4
C|CRMD|20250729|15:36:04.544166|S|4|11.765|0|4
C|CRMD|20250729|15:36:16.038675|S|4|11.765|0|4
C|CRMD|20250729|15:36:16.038734|S|4|11.765|0|4
C|CRMD|20250729|15:36:16.038790|S|4|11.765|0|4
C|CRMD|20250729|15:36:16.038850|S|4|11.765|0|4
C|CRMD|20250729|15:37:13.286366|S|23|11.77|0|23
C|CRMD|20250729|15:37:13.566556|S|6|11.77|0|6
C|CRMD|20250729|15:37:24.842540|S|24|11.77|0|24
C|CRMD|20250729|15:37:28.383285|S|27|11.77|0|27
C|CRMD|20250729|15:37:28.383285|S|47|11.77|0|47
C|CRMD|20250729|15:37:33.652440|S|30|11.77|0|30
C|CRMD|20250729|15:37:48.407154|S|43|11.77|0|43
C|CRMD|20250729|15:37:48.407154|S|49|11.77|0|49
C|CRMD|20250729|15:37:48.407162|S|51|11.77|0|51
C|CRMD|20250729|15:37:48.408281|S|51|11.78|0|51
C|CRMD|20250729|15:49:29.722912|S|10|11.67|0|10
C|CRMD|20250729|15:54:42.298373|S|190|11.575|0|190
C|CRMD|20250729|15:56:00.111173|S|4|11.605|0|4
C|CRMD|20250729|15:56:00.111233|S|4|11.605|0|4
C|CRMD|20250729|15:56:46.795110|S|4|11.615|0|4
C|CRMD|20250729|15:56:46.795172|S|4|11.615|0|4
C|CRMD|20250729|15:56:46.795227|S|4|11.615|0|4
C|CRMD|20250729|15:56:46.795282|S|4|11.615|0|4
C|CRMD|20250729|15:56:46.795336|S|4|11.615|0|4
C|CRMD|20250729|15:58:53.575659|S|11|11.645|0|11
C|CRMD|20250729|15:59:30.068888|S|100|11.635|0|100
C|CRMD|20250729|15:59:56.262599|S|1|11.64|0|1
C|CRML|20250729|09:30:06.736131|S|100|3.955|0|100
C|CRML|20250729|09:30:06.736157|S|100|3.955|0|100
C|CRML|20250729|09:49:15.980509|S|200|3.695|0|200
C|CRML|20250729|09:59:07.823448|S|100|3.71|0|100
C|CRML|20250729|10:10:06.129521|S|25|3.655|0|25
C|CRML|20250729|10:10:06.129594|S|25|3.655|0|25
C|CRML|20250729|10:10:15.737886|S|25|3.665|0|25
C|CRML|20250729|10:11:52.303375|S|141|3.66|0|141
C|CRML|20250729|10:16:27.453484|S|25|3.615|0|25
C|CRML|20250729|10:18:29.427502|E|45|3.62|0|45
C|CRML|20250729|10:18:58.143116|E|100|3.62|0|100
C|CRML|20250729|10:19:49.994293|S|100|3.64|0|100
C|CRML|20250729|10:22:51.394519|S|100|3.605|0|100
C|CRML|20250729|10:22:51.394519|S|20|3.61|0|20
C|CRML|20250729|10:28:16.082488|E|100|3.56|0|100
C|CRML|20250729|10:28:16.082488|E|87|3.56|0|87
C|CRML|20250729|10:29:06.756489|E|100|3.57|0|100
C|CRML|20250729|10:29:06.756858|S|100|3.57|0|100
C|CRML|20250729|10:30:39.614742|S|100|3.575|0|100
C|CRML|20250729|10:31:02.929708|S|25|3.595|0|25
C|CRML|20250729|10:31:02.929783|S|25|3.595|0|25
C|CRML|20250729|10:31:02.929842|S|25|3.595|0|25
C|CRML|20250729|10:31:02.929902|S|25|3.595|0|25
C|CRML|20250729|10:40:08.085270|S|100|3.69|0|100
C|CRML|20250729|10:40:08.085648|S|100|3.69|0|100
C|CRML|20250729|10:40:08.085668|S|100|3.69|0|100
C|CRML|20250729|10:47:36.314921|S|30|3.68|0|30
C|CRML|20250729|10:49:34.053948|S|100|3.685|0|100
C|CRML|20250729|10:52:51.780988|E|1|3.68|0|1
C|CRML|20250729|10:54:14.394212|E|1|3.68|0|1
C|CRML|20250729|11:06:30.940167|S|100|3.715|0|100
C|CRML|20250729|11:06:30.940246|S|25|3.715|0|25
C|CRML|20250729|11:08:35.065123|S|100|3.705|0|100
C|CRML|20250729|11:08:35.071263|S|25|3.715|0|25
C|CRML|20250729|11:08:35.071332|S|25|3.715|0|25
C|CRML|20250729|11:08:35.071397|S|25|3.715|0|25
C|CRML|20250729|11:08:35.071460|S|25|3.715|0|25
C|CRML|20250729|11:15:32.941931|S|20|3.67|0|20
C|CRML|20250729|11:21:06.048551|S|25|3.66|0|25
C|CRML|20250729|11:29:39.067061|S|1|3.635|0|1
C|CRML|20250729|11:29:39.067125|S|1|3.635|0|1
C|CRML|20250729|11:29:39.067147|S|25|3.635|0|25
C|CRML|20250729|11:29:39.067222|S|25|3.635|0|25
C|CRML|20250729|11:29:39.067281|S|25|3.635|0|25
C|CRML|20250729|11:43:53.562350|E|2|3.58|0|2
C|CRML|20250729|11:44:42.045380|S|68|3.585|0|68
C|CRML|20250729|11:44:46.394386|S|87|3.585|0|87
C|CRML|20250729|11:46:25.886024|S|54|3.595|0|54
C|CRML|20250729|11:46:25.886099|S|25|3.595|0|25
C|CRML|20250729|11:46:28.057004|S|25|3.595|0|25
C|CRML|20250729|11:49:22.859325|S|100|3.615|0|100
C|CRML|20250729|11:49:22.859350|S|10|3.615|0|10
C|CRML|20250729|11:49:22.859351|S|77|3.62|0|77
C|CRML|20250729|11:49:39.510407|S|210|3.615|0|210
C|CRML|20250729|11:55:28.266939|S|31|3.635|0|31
C|CRML|20250729|12:00:14.920709|S|3|3.64|0|3
C|CRML|20250729|12:00:28.222791|S|77|3.635|0|77
C|CRML|20250729|12:00:42.199482|S|110|3.625|0|110
C|CRML|20250729|12:00:45.988299|S|25|3.625|0|25
C|CRML|20250729|12:00:45.988366|S|25|3.625|0|25
C|CRML|20250729|12:00:49.868107|S|60|3.625|0|60
C|CRML|20250729|12:00:52.390626|S|87|3.625|0|87
C|CRML|20250729|12:00:52.391428|S|87|3.625|0|87
C|CRML|20250729|12:04:52.941904|S|100|3.625|0|100
C|CRML|20250729|12:04:52.941982|S|25|3.625|0|25
C|CRML|20250729|12:06:11.170126|S|1|3.625|0|1
C|CRML|20250729|12:06:11.170224|S|92|3.625|0|92
C|CRML|20250729|12:06:11.170275|S|8|3.625|0|8
C|CRML|20250729|12:07:00.021946|S|100|3.605|0|100
C|CRML|20250729|12:10:54.041429|S|100|3.615|0|100
C|CRML|20250729|12:14:47.376789|S|110|3.605|0|110
C|CRML|20250729|12:19:32.136716|S|100|3.625|0|100
C|CRML|20250729|12:19:32.136787|S|10|3.625|0|10
C|CRML|20250729|12:36:14.030010|S|110|3.605|0|110
C|CRML|20250729|12:44:57.445865|S|110|3.615|0|110
C|CRML|20250729|12:48:35.081481|S|34|3.605|0|34
C|CRML|20250729|12:58:51.098642|S|25|3.645|0|25
C|CRML|20250729|13:00:46.689240|S|100|3.63|0|100
C|CRML|20250729|13:06:43.520622|S|100|3.635|0|100
C|CRML|20250729|13:06:43.520668|S|50|3.635|0|50
C|CRML|20250729|13:06:43.520756|S|25|3.635|0|25
C|CRML|20250729|13:06:43.520833|S|25|3.635|0|25
C|CRML|20250729|13:06:43.520897|S|20|3.635|0|20
C|CRML|20250729|13:06:43.837106|S|25|3.635|0|25
C|CRML|20250729|13:06:43.837245|S|42|3.635|0|42
C|CRML|20250729|13:12:45.858151|S|100|3.615|0|100
C|CRML|20250729|13:21:31.237892|S|12|3.635|0|12
C|CRML|20250729|13:21:31.237975|S|25|3.635|0|25
C|CRML|20250729|13:22:39.651855|S|12|3.635|0|12
C|CRML|20250729|13:22:39.651914|S|12|3.635|0|12
C|CRML|20250729|13:22:39.651942|S|25|3.635|0|25
C|CRML|20250729|13:22:39.651976|S|12|3.635|0|12
C|CRML|20250729|13:22:39.652045|S|25|3.635|0|25
C|CRML|20250729|13:22:39.652107|S|24|3.635|0|24
C|CRML|20250729|13:25:11.691026|S|12|3.63|0|12
C|CRML|20250729|13:25:21.397085|S|100|3.63|0|100
C|CRML|20250729|13:37:56.011409|S|100|3.615|0|100
C|CRML|20250729|13:43:19.620671|E|200|3.61|0|200
C|CRML|20250729|13:43:28.305949|E|100|3.61|0|100
C|CRML|20250729|13:43:40.168398|E|200|3.61|0|200
C|CRML|20250729|13:48:08.569725|E|100|3.61|0|100
C|CRML|20250729|14:08:03.809918|S|100|3.595|0|100
C|CRML|20250729|14:08:03.810003|S|25|3.595|0|25
C|CRML|20250729|14:08:03.810064|S|25|3.595|0|25
C|CRML|20250729|14:08:03.810105|S|50|3.595|0|50
C|CRML|20250729|14:08:03.810105|S|50|3.595|0|50
C|CRML|20250729|14:08:03.810171|S|25|3.595|0|25
C|CRML|20250729|14:08:03.810231|S|25|3.595|0|25
C|CRML|20250729|14:08:03.810290|S|25|3.595|0|25
C|CRML|20250729|14:08:03.810347|S|25|3.595|0|25
C|CRML|20250729|14:08:03.810405|S|25|3.595|0|25
C|CRML|20250729|14:08:03.810462|S|25|3.595|0|25
C|CRML|20250729|14:08:03.821656|S|100|3.61|0|100
C|CRML|20250729|14:08:03.821707|S|100|3.61|0|100
C|CRML|20250729|14:08:03.821756|S|100|3.61|0|100
C|CRML|20250729|14:08:03.821806|S|100|3.61|0|100
C|CRML|20250729|14:08:03.821855|S|100|3.61|0|100
C|CRML|20250729|14:08:03.821900|S|100|3.61|0|100
C|CRML|20250729|14:14:32.311197|S|100|3.555|0|100
C|CRML|20250729|14:14:32.311266|S|20|3.555|0|20
C|CRML|20250729|14:18:47.771297|S|100|3.555|0|100
C|CRML|20250729|14:18:47.771379|S|25|3.555|0|25
C|CRML|20250729|14:18:47.771440|S|25|3.555|0|25
C|CRML|20250729|14:18:47.771501|S|25|3.555|0|25
C|CRML|20250729|14:18:47.771563|S|25|3.555|0|25
C|CRML|20250729|14:29:21.345428|E|13|3.55|0|13
C|CRML|20250729|14:29:21.345428|E|37|3.55|0|37
C|CRML|20250729|14:44:14.588538|S|100|3.535|0|100
C|CRML|20250729|14:44:14.588597|S|100|3.535|0|100
C|CRML|20250729|14:44:14.588614|S|25|3.535|0|25
C|CRML|20250729|14:44:14.588665|S|75|3.535|0|75
C|CRML|20250729|14:57:32.228900|E|11|3.53|0|11
C|CRML|20250729|14:59:09.671074|S|100|3.52|0|100
C|CRML|20250729|14:59:23.970688|S|120|3.515|0|120
C|CRML|20250729|14:59:23.970749|S|25|3.515|0|25
C|CRML|20250729|14:59:23.970827|S|25|3.515|0|25
C|CRML|20250729|14:59:23.970886|S|25|3.515|0|25
C|CRML|20250729|14:59:23.970948|S|5|3.515|0|5
C|CRML|20250729|14:59:29.034335|S|200|3.52|0|200
C|CRML|20250729|14:59:48.378313|S|200|3.52|0|200
C|CRML|20250729|15:19:02.199404|E|50|3.51|0|50
C|CRML|20250729|15:30:23.047889|S|100|3.445|0|100
C|CRML|20250729|15:30:23.047889|S|200|3.445|0|200
C|CRML|20250729|15:30:23.047922|S|100|3.445|0|100
C|CRML|20250729|15:30:23.047922|S|100|3.445|0|100
C|CRML|20250729|15:30:23.047922|S|100|3.445|0|100
C|CRML|20250729|15:30:23.047986|S|25|3.445|0|25
C|CRML|20250729|15:30:23.048103|S|100|3.45|0|100
C|CRML|20250729|15:30:23.048103|S|75|3.445|0|75
C|CRML|20250729|15:30:23.048103|S|25|3.45|0|25
C|CRML|20250729|15:30:23.048103|S|100|3.445|0|100
C|CRML|20250729|15:30:35.475513|S|100|3.45|0|100
C|CRML|20250729|15:30:35.475513|S|100|3.45|0|100
C|CRML|20250729|15:30:35.475823|S|100|3.45|0|100
C|CRML|20250729|15:30:41.391703|S|75|3.45|0|75
C|CRML|20250729|15:32:10.725660|S|100|3.445|0|100
C|CRML|20250729|15:39:12.972185|E|100|3.42|0|100
C|CRML|20250729|15:39:12.977477|S|101|3.41|0|101
C|CRML|20250729|15:39:12.977536|S|69|3.41|0|69
C|CRML|20250729|15:39:20.468844|S|100|3.41|0|100
C|CRML|20250729|15:39:20.468911|S|300|3.41|0|300
C|CRML|20250729|15:39:20.469081|S|100|3.41|0|100
C|CRML|20250729|15:39:20.469218|S|100|3.41|0|100
C|CRML|20250729|15:39:20.469292|S|100|3.41|0|100
C|CRML|20250729|15:51:37.321559|S|277|3.35|0|277
C|CRML|20250729|15:51:37.321584|S|65|3.35|0|65
C|CRML|20250729|15:51:37.321584|S|139|3.35|0|139
C|CRML|20250729|15:51:37.321604|S|19|3.35|0|19
C|CRML|20250729|15:55:05.576649|S|100|3.295|0|100
C|CRML|20250729|15:55:05.585297|S|100|3.295|0|100
C|CRML|20250729|15:56:45.909790|S|100|3.305|0|100
C|CRML|20250729|15:58:54.747583|S|200|3.395|0|200
C|CRML|20250729|15:59:44.032324|E|100|3.38|0|100
C|CRML|20250729|15:59:45.054245|S|42|3.395|0|42
C|CRML|20250729|15:59:45.054252|S|42|3.395|0|42
C|CRML|20250729|15:59:45.054321|S|25|3.395|0|25
C|CRML|20250729|15:59:45.054459|S|25|3.395|0|25
C|CRML|20250729|15:59:45.054547|S|25|3.395|0|25
C|CRML|20250729|15:59:46.057851|S|74|3.405|0|74
C|CRML|20250729|15:59:47.074637|S|400|3.415|0|400
C|CRML|20250729|15:59:47.332928|S|25|3.395|0|25
C|CRML|20250729|15:59:47.332998|S|25|3.395|0|25
C|CRML|20250729|15:59:47.333070|S|25|3.395|0|25
C|CRMT|20250729|15:44:51.685689|S|1|49.19|0|1
C|CRNC|20250729|10:20:14.171800|S|5|9.19|0|5
C|CRNC|20250729|10:59:47.706925|S|3|9.035|0|3
C|CRNC|20250729|11:36:21.394204|S|10|8.94|0|10
C|CRNC|20250729|11:51:46.561517|S|1|8.91|0|1
C|CRNC|20250729|12:38:56.121463|S|10|8.79|0|10
C|CRNC|20250729|13:02:15.051796|S|5|8.82|0|5
C|CRNC|20250729|13:55:15.968982|S|6|8.9|0|6
C|CRNC|20250729|15:55:57.660814|S|6|8.79|0|6
C|CRNC|20250729|15:56:00.828312|S|15|8.79|0|15
C|CRNC|20250729|15:56:00.828329|S|6|8.79|0|6
C|CRNC|20250729|15:56:30.073474|S|10|8.79|0|10
C|CRNC|20250729|15:58:00.847069|S|20|8.79|0|20
C|CRNC|20250729|15:58:40.011862|S|52|8.81|0|52
C|CRNT|20250729|10:51:32.291360|S|100|2.37|0|100
C|CRNT|20250729|11:13:53.802779|S|56|2.33|0|56
C|CRNT|20250729|14:00:27.145561|S|55|2.29|0|55
C|CRNT|20250729|14:51:28.439599|S|300|2.315|0|300
C|CRNT|20250729|15:13:47.236708|S|100|2.32|0|100
C|CRNT|20250729|15:59:37.286539|S|87|2.31|0|87
C|CRNT|20250729|15:59:54.340290|S|19|2.3|0|19
C|CRNT|20250729|15:59:54.340290|S|53|2.3|0|53
C|CRNT|20250729|15:59:55.290012|S|1|2.3|0|1
C|CRNX|20250729|14:49:33.992388|S|10|29.48|0|10
C|CRNX|20250729|15:12:16.237197|S|50|29.31|0|50
C|CRNX|20250729|15:24:22.686293|S|2|29.22|0|2
C|CRNX|20250729|15:24:22.686293|S|1|29.22|0|1
C|CRNX|20250729|15:24:22.686294|S|10|29.22|0|10
C|CRNX|20250729|15:33:36.546360|S|50|29.17|0|50
C|CRNX|20250729|15:33:36.554100|S|50|29.18|0|50
C|CRNX|20250729|15:45:47.635732|S|2|29.12|0|2
C|CRNX|20250729|15:53:29.955956|S|1|29.18|0|1
C|CRON|20250729|09:37:58.139979|S|100|2.03|0|100
C|CRON|20250729|09:37:58.139979|S|300|2.03|0|300
C|CRON|20250729|09:37:58.139980|S|200|2.03|0|200
C|CRON|20250729|09:39:55.417485|S|90|2.03|0|90
C|CRON|20250729|09:42:07.671373|S|220|2.04|0|220
C|CRON|20250729|10:04:04.572084|S|700|2.03|0|700
C|CRON|20250729|12:21:10.565023|S|100|2.01|0|100
C|CRON|20250729|12:35:19.659888|S|1800|2.015|0|1800
C|CRON|20250729|13:30:13.530066|S|1100|2.02|0|1100
C|CRON|20250729|14:03:49.679846|S|1|2.02|0|1
C|CRON|20250729|14:03:49.679847|S|100|2.02|0|100
C|CRON|20250729|14:03:49.679847|S|563|2.02|0|563
C|CRON|20250729|14:37:31.086614|S|100|2.02|0|100
C|CRON|20250729|15:10:35.758582|S|24|2.02|0|24
C|CRON|20250729|15:22:50.936477|S|100|2.01|0|100
C|CRON|20250729|15:22:50.936477|S|1200|2.01|0|1200
C|CRON|20250729|15:22:51.047992|S|9|2.01|0|9
C|CRON|20250729|15:22:59.495358|E|100|2.01|0|100
C|CRON|20250729|15:33:56.713742|S|900|2.015|0|900
C|CRON|20250729|15:49:37.833489|S|24|2.015|0|24
C|CRON|20250729|15:55:22.675643|S|919|2.01|0|919
C|CRON|20250729|15:55:22.675643|S|400|2.01|0|400
C|CRON|20250729|15:55:22.675644|S|6|2.01|0|6
C|CRON|20250729|15:55:25.018224|S|24|2.005|0|24
C|CRON|20250729|15:58:34.111387|S|15|2.01|0|15
C|CRON|20250729|15:59:44.102498|S|14|2.01|0|14
C|CRON|20250729|15:59:53.492759|S|100|2|0|100
C|CRON|20250729|15:59:55.178428|S|9|2|0|9
C|CRON|20250729|15:59:55.178525|S|2|2|0|2
C|CRON|20250729|15:59:55.369146|S|56|2|0|56
C|CROX|20250729|11:59:31.660914|S|100|104.74|0|100
C|CROX|20250729|12:01:03.495679|S|100|104.71|0|100
C|CROX|20250729|12:01:03.495680|S|26|104.72|0|26
C|CROX|20250729|12:37:39.509564|S|100|104.49|0|100
C|CROX|20250729|13:28:08.445808|S|50|104.6|0|50
C|CROX|20250729|15:59:41.764926|S|100|104.3|0|100
C|CRPT|20250729|12:21:44.096808|S|100|23.12|0|100
C|CRPT|20250729|12:37:53.984764|S|2|23.1|0|2
C|CRPT|20250729|12:38:01.838671|S|2|23.1|0|2
C|CRPT|20250729|12:38:01.899868|S|2|23.1|0|2
C|CRPT|20250729|12:38:03.437628|S|2|23.1|0|2
C|CRPT|20250729|12:38:04.456178|S|2|23.1|0|2
C|CRPT|20250729|12:38:04.559556|S|2|23.1|0|2
C|CRPT|20250729|12:38:06.157663|S|2|23.1|0|2
C|CRPT|20250729|12:38:14.408604|S|2|23.09|0|2
C|CRPT|20250729|12:38:14.532213|S|2|23.09|0|2
C|CRPT|20250729|12:38:14.761292|S|2|23.09|0|2
C|CRPT|20250729|12:38:53.170045|S|2|23.08|0|2
C|CRPT|20250729|12:38:53.253504|S|2|23.08|0|2
C|CRPT|20250729|12:38:54.305589|S|2|23.08|0|2
C|CRPT|20250729|12:39:02.494402|S|2|23.07|0|2
C|CRPT|20250729|12:39:02.598455|S|2|23.07|0|2
C|CRPT|20250729|12:39:02.829199|S|2|23.07|0|2
C|CRS|20250729|10:30:21.945555|S|32|276.9|0|32
C|CRS|20250729|10:30:21.945555|S|50|276.92|0|50
C|CRS|20250729|11:00:47.173951|S|50|277.98|0|50
C|CRS|20250729|11:00:47.173951|S|50|277.96|0|50
C|CRS|20250729|11:49:50.156836|S|50|274.41|0|50
C|CRS|20250729|11:49:50.156837|S|50|274.42|0|50
C|CRS|20250729|11:57:00.460541|S|50|274.99|0|50
C|CRS|20250729|12:31:26.113069|S|50|275.12|0|50
C|CRS|20250729|13:08:10.368004|S|50|277.21|0|50
C|CRS|20250729|15:16:58.501876|S|6|275.8|0|6
C|CRS|20250729|15:47:15.065405|S|50|275.48|0|50
C|CRS|20250729|15:47:15.065405|S|16|275.48|0|16
C|CRS|20250729|15:47:30.493040|S|32|275.6|0|32
C|CRS|20250729|15:47:30.493518|S|37|275.61|0|37
C|CRS|20250729|15:56:56.261752|S|50|275.07|0|50
C|CRS|20250729|15:59:48.427594|S|29|275.135|0|29
C|CRSP|20250729|09:30:14.102335|S|9|62.83|0|9
C|CRSP|20250729|09:30:16.014374|S|11|62.59|0|11
C|CRSP|20250729|09:30:16.075895|S|19|62.64|0|19
C|CRSP|20250729|09:30:32.932027|S|25|62.73|0|25
C|CRSP|20250729|09:30:33.414317|S|25|62.595|0|25
C|CRSP|20250729|09:30:33.414383|S|25|62.595|0|25
C|CRSP|20250729|09:30:57.765792|S|100|62.41|0|100
C|CRSP|20250729|09:32:00.451766|E|67|62|0|67
C|CRSP|20250729|09:32:08.361849|S|25|62.06|0|25
C|CRSP|20250729|09:32:24.459270|S|9|61.97|0|9
C|CRSP|20250729|09:32:24.757445|S|25|61.88|0|25
C|CRSP|20250729|09:34:29.110876|S|25|61.99|0|25
C|CRSP|20250729|09:40:48.310439|S|1|62.16|0|1
C|CRSP|20250729|09:42:09.037464|S|3|61.5|0|3
C|CRSP|20250729|09:43:11.248213|E|50|60.81|0|50
C|CRSP|20250729|09:43:11.248219|E|23|60.81|0|23
C|CRSP|20250729|09:43:11.248226|E|27|60.81|0|27
C|CRSP|20250729|09:45:02.669342|S|25|60.61|0|25
C|CRSP|20250729|09:46:01.021799|S|7|60.51|0|7
C|CRSP|20250729|09:46:14.533117|S|50|60.51|0|50
C|CRSP|20250729|09:51:40.189489|S|13|59.56|0|13
C|CRSP|20250729|10:02:56.722549|S|6|59.52|0|6
C|CRSP|20250729|10:02:56.722653|S|6|59.53|0|6
C|CRSP|20250729|10:03:26.958463|S|10|59.56|0|10
C|CRSP|20250729|10:03:44.395692|S|100|59.5|0|100
C|CRSP|20250729|10:10:49.739590|S|100|60.1|0|100
C|CRSP|20250729|10:10:49.740186|S|50|60.1|0|50
C|CRSP|20250729|10:10:49.740773|S|100|60.1|0|100
C|CRSP|20250729|10:10:49.741377|S|50|60.1|0|50
C|CRSP|20250729|10:11:35.031109|S|4|60.21|0|4
C|CRSP|20250729|10:12:46.891407|S|150|60.47|0|150
C|CRSP|20250729|10:13:36.732879|S|100|60.4|0|100
C|CRSP|20250729|10:14:43.505812|S|1|60.46|0|1
C|CRSP|20250729|10:16:04.856813|S|20|60.54|0|20
C|CRSP|20250729|10:16:04.856813|S|89|60.54|0|89
C|CRSP|20250729|10:16:35.193556|S|1|60.485|0|1
C|CRSP|20250729|10:18:05.705461|S|131|60.44|0|131
C|CRSP|20250729|10:21:57.795520|S|2|60.79|0|2
C|CRSP|20250729|10:22:04.034636|S|25|60.82|0|25
C|CRSP|20250729|10:22:14.271878|S|1|60.755|0|1
C|CRSP|20250729|10:22:41.923921|S|11|60.63|0|11
C|CRSP|20250729|10:32:31.937646|S|25|60.175|0|25
C|CRSP|20250729|10:36:02.477052|S|100|60.16|0|100
C|CRSP|20250729|10:36:21.987660|S|20|60.03|0|20
C|CRSP|20250729|10:39:00.927838|S|3|60.47|0|3
C|CRSP|20250729|10:40:21.462662|S|100|60.655|0|100
C|CRSP|20250729|10:40:46.004577|S|100|60.635|0|100
C|CRSP|20250729|10:40:48.004562|S|106|60.635|0|106
C|CRSP|20250729|10:42:22.054380|S|5|60.53|0|5
C|CRSP|20250729|10:42:22.054498|S|5|60.52|0|5
C|CRSP|20250729|10:44:44.293752|S|50|60.65|0|50
C|CRSP|20250729|10:54:37.068600|S|100|60.44|0|100
C|CRSP|20250729|10:54:42.106534|S|100|60.4|0|100
C|CRSP|20250729|10:56:24.131829|S|100|60.435|0|100
C|CRSP|20250729|11:02:23.031616|S|100|60.77|0|100
C|CRSP|20250729|11:02:23.031656|S|50|60.77|0|50
C|CRSP|20250729|11:02:23.031656|S|50|60.77|0|50
C|CRSP|20250729|11:02:23.031657|S|5|60.77|0|5
C|CRSP|20250729|11:02:23.031675|S|5|60.77|0|5
C|CRSP|20250729|11:02:23.031676|S|25|60.77|0|25
C|CRSP|20250729|11:04:16.151528|S|19|60.87|0|19
C|CRSP|20250729|11:09:50.890469|S|9|61.23|0|9
C|CRSP|20250729|11:13:57.783381|S|15|60.98|0|15
C|CRSP|20250729|11:17:48.836412|S|20|60.74|0|20
C|CRSP|20250729|11:21:46.668805|S|50|60.59|0|50
C|CRSP|20250729|11:21:46.668805|S|20|60.57|0|20
C|CRSP|20250729|11:21:48.263181|S|23|60.605|0|23
C|CRSP|20250729|11:21:48.263239|S|77|60.605|0|77
C|CRSP|20250729|11:21:48.263239|S|23|60.61|0|23
C|CRSP|20250729|11:22:44.359560|S|1|60.51|0|1
C|CRSP|20250729|11:35:57.370921|S|150|60.2|0|150
C|CRSP|20250729|11:39:05.936987|S|25|60.04|0|25
C|CRSP|20250729|11:39:05.936987|S|20|60.04|0|20
C|CRSP|20250729|11:39:05.936987|S|50|60.03|0|50
C|CRSP|20250729|11:40:19.165245|S|25|59.91|0|25
C|CRSP|20250729|11:51:17.075083|S|24|60.25|0|24
C|CRSP|20250729|11:51:17.082842|S|24|60.26|0|24
C|CRSP|20250729|11:51:57.428914|S|4|60.22|0|4
C|CRSP|20250729|11:54:50.072339|S|2|60.34|0|2
C|CRSP|20250729|12:00:20.715838|S|2|60.28|0|2
C|CRSP|20250729|12:00:26.187438|S|2|60.27|0|2
C|CRSP|20250729|12:03:50.108329|S|133|60.32|0|133
C|CRSP|20250729|12:18:04.859677|S|6|59.71|0|6
C|CRSP|20250729|12:22:17.932529|S|27|59.57|0|27
C|CRSP|20250729|12:31:52.989614|S|77|59.68|0|77
C|CRSP|20250729|12:31:52.989614|S|150|59.68|0|150
C|CRSP|20250729|12:32:38.227895|S|107|59.58|0|107
C|CRSP|20250729|12:38:00.232481|S|13|59.24|0|13
C|CRSP|20250729|12:51:56.027869|S|50|59.24|0|50
C|CRSP|20250729|12:53:21.569461|S|100|59.21|0|100
C|CRSP|20250729|12:57:06.024121|S|1|59.28|0|1
C|CRSP|20250729|13:00:53.907902|S|100|59.225|0|100
C|CRSP|20250729|13:00:53.909127|S|18|59.23|0|18
C|CRSP|20250729|13:09:09.576603|S|44|59.78|0|44
C|CRSP|20250729|13:15:09.757458|S|57|59.73|0|57
C|CRSP|20250729|13:17:39.806087|S|5|59.65|0|5
C|CRSP|20250729|13:25:55.603692|S|3|59.59|0|3
C|CRSP|20250729|13:25:58.096766|S|1|59.57|0|1
C|CRSP|20250729|13:26:22.094843|S|50|59.53|0|50
C|CRSP|20250729|13:32:35.494379|S|106|59.64|0|106
C|CRSP|20250729|13:34:14.065332|S|100|59.635|0|100
C|CRSP|20250729|13:34:36.746926|S|100|59.63|0|100
C|CRSP|20250729|13:34:36.746926|S|100|59.63|0|100
C|CRSP|20250729|13:34:36.746926|S|100|59.63|0|100
C|CRSP|20250729|13:35:03.227664|S|100|59.85|0|100
C|CRSP|20250729|13:35:03.228476|S|50|59.85|0|50
C|CRSP|20250729|13:35:03.228476|S|100|59.85|0|100
C|CRSP|20250729|13:35:03.228712|S|20|59.83|0|20
C|CRSP|20250729|13:35:03.236510|S|150|59.86|0|150
C|CRSP|20250729|13:35:13.993744|S|25|59.66|0|25
C|CRSP|20250729|13:37:12.072427|S|100|59.735|0|100
C|CRSP|20250729|13:37:35.430391|E|5|59.7|0|5
C|CRSP|20250729|13:45:58.093933|S|1|59.29|0|1
C|CRSP|20250729|13:49:09.402862|S|20|59.09|0|20
C|CRSP|20250729|13:51:03.057715|S|25|59.12|0|25
C|CRSP|20250729|14:04:56.515790|S|2|59.14|0|2
C|CRSP|20250729|14:12:47.827471|S|100|59.09|0|100
C|CRSP|20250729|14:32:49.392191|S|100|59.43|0|100
C|CRSP|20250729|14:33:51.160382|S|30|59.51|0|30
C|CRSP|20250729|14:40:49.975285|S|1|59.5|0|1
C|CRSP|20250729|14:40:53.182948|S|11|59.5|0|11
C|CRSP|20250729|14:40:58.085137|S|1|59.5|0|1
C|CRSP|20250729|14:51:18.829687|S|100|59.32|0|100
C|CRSP|20250729|15:00:15.254055|S|100|59.39|0|100
C|CRSP|20250729|15:00:56.589299|S|3|59.31|0|3
C|CRSP|20250729|15:02:19.074618|S|3|59.49|0|3
C|CRSP|20250729|15:02:19.074618|S|17|59.49|0|17
C|CRSP|20250729|15:02:19.074650|S|100|59.49|0|100
C|CRSP|20250729|15:02:19.074651|S|47|59.49|0|47
C|CRSP|20250729|15:02:19.074653|S|50|59.5|0|50
C|CRSP|20250729|15:02:19.074675|S|12|59.5|0|12
C|CRSP|20250729|15:03:05.171852|S|20|59.47|0|20
C|CRSP|20250729|15:04:31.162700|S|100|59.535|0|100
C|CRSP|20250729|15:05:56.330060|S|2|59.41|0|2
C|CRSP|20250729|15:05:58.032565|S|1|59.41|0|1
C|CRSP|20250729|15:13:48.796638|S|100|59.56|0|100
C|CRSP|20250729|15:13:54.034467|S|100|59.59|0|100
C|CRSP|20250729|15:23:28.131933|S|100|59.62|0|100
C|CRSP|20250729|15:23:41.426471|S|5|59.6|0|5
C|CRSP|20250729|15:24:34.854090|S|8|59.44|0|8
C|CRSP|20250729|15:24:34.854097|S|8|59.44|0|8
C|CRSP|20250729|15:24:56.027850|S|100|59.53|0|100
C|CRSP|20250729|15:24:56.027850|S|50|59.53|0|50
C|CRSP|20250729|15:32:51.227627|S|16|59.41|0|16
C|CRSP|20250729|15:40:31.335487|S|1|59.02|0|1
C|CRSP|20250729|15:41:38.235624|S|62|58.83|0|62
C|CRSP|20250729|15:41:41.643399|S|9|58.71|0|9
C|CRSP|20250729|15:43:25.106022|S|25|58.83|0|25
C|CRSP|20250729|15:46:26.316661|S|8|58.9|0|8
C|CRSP|20250729|15:56:27.161156|S|1|58.99|0|1
C|CRSP|20250729|15:58:30.062765|S|100|59.06|0|100
C|CRSP|20250729|15:58:30.063383|S|3|59.06|0|3
C|CRSP|20250729|15:59:38.966920|S|11|58.995|0|11
C|CRSR|20250729|12:35:55.242967|S|5|9.42|0|5
C|CRSR|20250729|12:36:51.363613|S|5|9.42|0|5
C|CRSR|20250729|13:09:44.958306|S|1|9.44|0|1
C|CRSR|20250729|15:15:36.005257|S|100|9.33|0|100
C|CRSR|20250729|15:54:40.557718|S|114|9.29|0|114
C|CRTO|20250729|09:54:33.314717|S|11|22.76|0|11
C|CRTO|20250729|10:01:34.797606|S|3|22.74|0|3
C|CRTO|20250729|10:26:40.487698|S|100|22.93|0|100
C|CRTO|20250729|10:30:45.806040|S|100|23.04|0|100
C|CRTO|20250729|12:07:52.931338|S|66|22.75|0|66
C|CRTO|20250729|12:11:26.260292|S|18|22.75|0|18
C|CRTO|20250729|12:11:26.260427|S|100|22.75|0|100
C|CRTO|20250729|12:14:49.321407|S|17|22.73|0|17
C|CRTO|20250729|12:14:49.555746|S|1|22.73|0|1
C|CRTO|20250729|12:14:50.581961|S|25|22.73|0|25
C|CRTO|20250729|12:25:59.404921|S|2|22.69|0|2
C|CRTO|20250729|12:25:59.404922|S|97|22.68|0|97
C|CRTO|20250729|12:25:59.404922|S|1|22.69|0|1
C|CRTO|20250729|12:26:00.607113|S|3|22.68|0|3
C|CRTO|20250729|14:10:27.379822|S|94|23.15|0|94
C|CRTO|20250729|14:20:06.111620|S|426|23.05|0|426
C|CRTO|20250729|14:20:06.111781|S|4|23.07|0|4
C|CRTO|20250729|14:20:06.111792|S|4|23.07|0|4
C|CRTO|20250729|15:55:59.063396|S|12|22.89|0|12
C|CRUS|20250729|10:20:15.850232|S|1|105.65|0|1
C|CRUS|20250729|12:00:34.631780|S|5|104.28|0|5
C|CRUS|20250729|12:20:16.010279|S|9|104.38|0|9
C|CRUS|20250729|13:15:17.247355|S|7|105.09|0|7
C|CRUS|20250729|14:15:47.210670|S|84|105.16|0|84
C|CRUS|20250729|14:15:47.210670|S|22|105.14|0|22
C|CRUS|20250729|15:56:50.127953|S|81|104.81|0|81
C|CRUS|20250729|15:56:50.127953|S|19|104.82|0|19
C|CRUS|20250729|15:58:04.763506|S|100|104.8|0|100
C|CRVL|20250729|12:04:10.347512|S|10|88.67|0|10
C|CRVL|20250729|12:24:56.326282|S|46|88.93|0|46
C|CRVL|20250729|13:12:10.140314|S|57|89.41|0|57
C|CRVL|20250729|13:12:10.140315|S|57|89.4|0|57
C|CRVL|20250729|13:12:10.140340|S|57|89.33|0|57
C|CRVL|20250729|13:12:10.140674|S|100|89.61|0|100
C|CRVL|20250729|13:12:10.140708|S|67|89.61|0|67
C|CRVL|20250729|13:12:10.140708|S|33|89.58|0|33
C|CRVL|20250729|13:12:10.140724|S|1|89.58|0|1
C|CRVL|20250729|13:12:10.140805|S|100|89.63|0|100
C|CRVL|20250729|13:12:10.140814|S|1|89.43|0|1
C|CRVL|20250729|15:09:39.980022|S|100|88.98|0|100
C|CRVL|20250729|15:09:39.980022|S|10|88.99|0|10
C|CRVO|20250729|11:23:08.389134|S|7|8.5|0|7
C|CRVO|20250729|12:20:25.516908|S|6|8.71|0|6
C|CRVO|20250729|15:55:43.021220|S|20|8.54|0|20
C|CRVO|20250729|15:55:43.021256|S|20|8.55|0|20
C|CRVS|20250729|10:16:53.701038|S|100|4.61|0|100
C|CRVS|20250729|10:22:59.998977|S|2|4.62|0|2
C|CRVS|20250729|10:22:59.998995|S|94|4.62|0|94
C|CRVS|20250729|10:27:12.636464|S|50|4.61|0|50
C|CRVS|20250729|10:51:21.053037|S|50|4.62|0|50
C|CRVS|20250729|11:45:46.248272|S|1|4.59|0|1
C|CRVS|20250729|11:53:54.188799|S|81|4.61|0|81
C|CRVS|20250729|12:59:41.720894|S|100|4.58|0|100
C|CRVS|20250729|13:08:47.034250|S|5|4.6|0|5
C|CRVS|20250729|13:14:10.118080|S|5|4.58|0|5
C|CRVS|20250729|14:03:53.036772|S|2|4.58|0|2
C|CRVS|20250729|14:03:53.036772|S|100|4.58|0|100
C|CRVS|20250729|14:03:54.818890|S|2|4.58|0|2
C|CRVS|20250729|14:34:24.780236|S|100|4.58|0|100
C|CRVS|20250729|14:42:12.019856|S|2|4.58|0|2
C|CRVS|20250729|14:51:07.015646|S|10|4.565|0|10
C|CRVS|20250729|14:51:07.016415|S|10|4.565|0|10
C|CRVS|20250729|14:51:07.017155|S|10|4.565|0|10
C|CRVS|20250729|14:51:07.017889|S|10|4.565|0|10
C|CRVS|20250729|15:25:20.260948|S|2|4.55|0|2
C|CRVS|20250729|15:44:18.422162|S|21|4.52|0|21
C|CRVS|20250729|15:47:17.419472|S|100|4.535|0|100
C|CRVS|20250729|15:47:17.419551|S|80|4.535|0|80
C|CRVS|20250729|15:56:43.700197|S|21|4.53|0|21
C|CRVS|20250729|15:59:14.044736|S|138|4.54|0|138
C|CRVS|20250729|15:59:14.044745|S|162|4.54|0|162
C|CRVS|20250729|15:59:26.189958|S|18|4.53|0|18
C|CRVS|20250729|15:59:37.733299|S|282|4.53|0|282
C|CRVS|20250729|15:59:38.519208|S|44|4.53|0|44
C|CRVS|20250729|15:59:38.519296|S|100|4.53|0|100
C|CRVS|20250729|15:59:38.519376|S|100|4.53|0|100
C|CRVS|20250729|15:59:49.215637|S|20|4.535|0|20
C|CRVS|20250729|15:59:49.216014|S|70|4.535|0|70
C|CRVS|20250729|15:59:49.249968|S|24|4.54|0|24
C|CRVS|20250729|15:59:49.249968|S|110|4.535|0|110
C|CRVS|20250729|15:59:49.249968|S|21|4.54|0|21
C|CRVS|20250729|15:59:50.013464|S|2|4.535|0|2
C|CRVS|20250729|15:59:50.240968|S|3|4.535|0|3
C|CRVS|20250729|15:59:50.272720|S|217|4.535|0|217
C|CRVS|20250729|15:59:50.315046|S|5|4.535|0|5
C|CRVS|20250729|15:59:50.700095|S|10|4.535|0|10
C|CRVS|20250729|15:59:50.746314|S|24|4.535|0|24
C|CRVS|20250729|15:59:50.771538|S|4|4.535|0|4
C|CRVS|20250729|15:59:51.063056|S|35|4.535|0|35
C|CRVS|20250729|15:59:51.324952|S|5|4.535|0|5
C|CRVS|20250729|15:59:51.514452|S|2|4.535|0|2
C|CRVS|20250729|15:59:51.586628|S|19|4.535|0|19
C|CRVS|20250729|15:59:52.012733|S|1|4.535|0|1
C|CRVS|20250729|15:59:52.273278|S|33|4.535|0|33
C|CRVS|20250729|15:59:52.542235|S|2|4.535|0|2
C|CRVS|20250729|15:59:53.171816|S|11|4.53|0|11
C|CRVS|20250729|15:59:53.171824|S|11|4.53|0|11
C|CRVS|20250729|15:59:53.172236|S|78|4.53|0|78
C|CRVS|20250729|15:59:53.172555|S|222|4.53|0|222
C|CRVS|20250729|15:59:55.270573|S|6|4.52|0|6
C|CRVS|20250729|15:59:55.270664|S|3|4.52|0|3
C|CRVS|20250729|15:59:56.964781|S|3|4.525|0|3
C|CRVS|20250729|15:59:56.970042|S|7|4.525|0|7
C|CRWD|20250729|09:36:13.901747|S|6|479.2|0|6
C|CRWD|20250729|09:36:13.901747|S|4|479.2|0|4
C|CRWD|20250729|09:37:36.586059|S|2|479.24|0|2
C|CRWD|20250729|09:38:12.317057|S|50|479.67|0|50
C|CRWD|20250729|09:40:05.769460|S|3|479.98|0|3
C|CRWD|20250729|09:44:10.439055|S|100|478.26|0|100
C|CRWD|20250729|09:47:50.071542|S|2|477.02|0|2
C|CRWD|20250729|09:48:03.211222|S|100|476.68|0|100
C|CRWD|20250729|09:50:34.621561|S|100|476.59|0|100
C|CRWD|20250729|09:51:43.792313|S|10|476.31|0|10
C|CRWD|20250729|09:59:15.139730|S|19|474.38|0|19
C|CRWD|20250729|10:01:20.475591|S|100|473.19|0|100
C|CRWD|20250729|10:01:34.868433|S|63|473.42|0|63
C|CRWD|20250729|10:10:34.128881|S|21|472.54|0|21
C|CRWD|20250729|10:11:11.247196|S|21|472.78|0|21
C|CRWD|20250729|10:12:18.282232|S|100|471.37|0|100
C|CRWD|20250729|10:16:58.252065|S|100|471.01|0|100
C|CRWD|20250729|10:19:08.051983|S|63|470.83|0|63
C|CRWD|20250729|10:27:24.156602|S|1|468.94|0|1
C|CRWD|20250729|10:27:25.195256|S|2|468.96|0|2
C|CRWD|20250729|10:31:13.988075|S|100|468.29|0|100
C|CRWD|20250729|10:37:35.199619|S|2|470.48|0|2
C|CRWD|20250729|10:38:27.794798|S|2|470.01|0|2
C|CRWD|20250729|10:40:56.723837|S|100|470.15|0|100
C|CRWD|20250729|10:42:50.578435|S|5|470.08|0|5
C|CRWD|20250729|10:45:45.946647|S|100|469.99|0|100
C|CRWD|20250729|10:46:01.396656|S|63|470.55|0|63
C|CRWD|20250729|10:46:01.396657|S|37|470.58|0|37
C|CRWD|20250729|10:46:09.757874|S|50|470.45|0|50
C|CRWD|20250729|10:46:09.757874|S|50|470.39|0|50
C|CRWD|20250729|10:53:22.343550|S|100|468.68|0|100
C|CRWD|20250729|10:53:32.847790|S|50|468.63|0|50
C|CRWD|20250729|10:53:45.485054|S|2|468.07|0|2
C|CRWD|20250729|10:58:27.945905|S|63|468.68|0|63
C|CRWD|20250729|10:59:02.605273|S|100|468.87|0|100
C|CRWD|20250729|11:00:44.343750|S|2|468.35|0|2
C|CRWD|20250729|11:02:28.050453|S|19|468.03|0|19
C|CRWD|20250729|11:10:21.701271|S|20|466.41|0|20
C|CRWD|20250729|11:10:21.701682|S|100|466.42|0|100
C|CRWD|20250729|11:10:21.701713|S|100|466.42|0|100
C|CRWD|20250729|11:10:21.701755|S|100|466.42|0|100
C|CRWD|20250729|11:14:22.074715|S|75|465.08|0|75
C|CRWD|20250729|11:29:00.364596|S|100|462.52|0|100
C|CRWD|20250729|11:31:10.928680|S|25|461.49|0|25
C|CRWD|20250729|11:31:40.846983|S|100|461.28|0|100
C|CRWD|20250729|11:34:59.710123|S|2|463.41|0|2
C|CRWD|20250729|11:34:59.710124|S|2|463.41|0|2
C|CRWD|20250729|11:36:07.271299|S|2|463.02|0|2
C|CRWD|20250729|11:41:23.818161|S|50|462.64|0|50
C|CRWD|20250729|11:46:08.213162|S|3|463.73|0|3
C|CRWD|20250729|11:48:31.791140|S|2|463.52|0|2
C|CRWD|20250729|11:54:00.534546|S|10|464.68|0|10
C|CRWD|20250729|11:54:00.534546|S|50|464.69|0|50
C|CRWD|20250729|11:55:51.004383|S|4|465.67|0|4
C|CRWD|20250729|11:59:55.111237|S|2|464.05|0|2
C|CRWD|20250729|12:00:16.695313|S|50|464.21|0|50
C|CRWD|20250729|12:11:18.304462|S|19|461.75|0|19
C|CRWD|20250729|12:16:56.960987|S|100|461.27|0|100
C|CRWD|20250729|12:17:25.757107|S|100|459.775|0|100
C|CRWD|20250729|12:17:32.520404|S|100|460.16|0|100
C|CRWD|20250729|12:17:45.142510|S|100|458.54|0|100
C|CRWD|20250729|12:19:14.816190|S|22|462.3|0|22
C|CRWD|20250729|12:19:52.739423|S|50|463.2|0|50
C|CRWD|20250729|12:19:52.814910|S|45|463.105|0|45
C|CRWD|20250729|12:20:46.369208|S|100|462.47|0|100
C|CRWD|20250729|12:21:04.709525|S|10|462.68|0|10
C|CRWD|20250729|12:23:16.505587|S|100|462.26|0|100
C|CRWD|20250729|12:25:02.990987|S|50|461.19|0|50
C|CRWD|20250729|12:26:22.857518|S|100|461.76|0|100
C|CRWD|20250729|12:28:29.922803|S|27|462.88|0|27
C|CRWD|20250729|12:31:02.104437|S|100|463.44|0|100
C|CRWD|20250729|12:31:02.104461|S|2|463.46|0|2
C|CRWD|20250729|12:31:02.104461|S|75|463.46|0|75
C|CRWD|20250729|12:31:02.104462|S|23|463.46|0|23
C|CRWD|20250729|12:31:02.104482|S|2|463.51|0|2
C|CRWD|20250729|12:34:54.367384|S|1|463.37|0|1
C|CRWD|20250729|12:36:03.970581|S|1|463.84|0|1
C|CRWD|20250729|12:36:05.097263|S|3|463.85|0|3
C|CRWD|20250729|12:37:45.455641|S|100|463.36|0|100
C|CRWD|20250729|12:44:58.149414|S|75|463.96|0|75
C|CRWD|20250729|12:59:15.097401|S|2|463.95|0|2
C|CRWD|20250729|12:59:15.211948|S|5|463.92|0|5
C|CRWD|20250729|12:59:15.314412|S|5|463.92|0|5
C|CRWD|20250729|12:59:15.414879|S|5|463.93|0|5
C|CRWD|20250729|12:59:15.515372|S|5|463.93|0|5
C|CRWD|20250729|12:59:15.615869|S|5|463.93|0|5
C|CRWD|20250729|12:59:15.716335|S|5|463.93|0|5
C|CRWD|20250729|12:59:15.816860|S|5|463.93|0|5
C|CRWD|20250729|12:59:16.017373|S|5|463.93|0|5
C|CRWD|20250729|13:00:14.417046|S|26|464.1|0|26
C|CRWD|20250729|13:12:17.991936|S|5|465.045|0|5
C|CRWD|20250729|13:23:40.693593|S|5|465.5|0|5
C|CRWD|20250729|13:26:17.726348|S|100|465.8|0|100
C|CRWD|20250729|13:26:58.125941|S|10|466.09|0|10
C|CRWD|20250729|13:28:11.597891|S|1|466.32|0|1
C|CRWD|20250729|13:28:25.171470|S|1|466.485|0|1
C|CRWD|20250729|13:47:58.937151|S|2|464.11|0|2
C|CRWD|20250729|13:48:06.556189|S|2|464.16|0|2
C|CRWD|20250729|14:05:59.143912|S|50|464.74|0|50
C|CRWD|20250729|14:05:59.143912|S|50|464.75|0|50
C|CRWD|20250729|14:12:12.598335|S|1|464.65|0|1
C|CRWD|20250729|14:31:27.780991|S|100|465.22|0|100
C|CRWD|20250729|14:32:32.599114|S|100|465.18|0|100
C|CRWD|20250729|14:43:46.038143|S|100|465.57|0|100
C|CRWD|20250729|15:16:05.753891|S|99|466.5|0|99
C|CRWD|20250729|15:17:36.812952|S|2|466.19|0|2
C|CRWD|20250729|15:46:38.841499|S|2|465.56|0|2
C|CRWD|20250729|15:47:15.957711|S|43|465.68|0|43
C|CRWD|20250729|15:52:12.218887|S|4|465.2|0|4
C|CRWD|20250729|15:52:19.043814|S|2|465.18|0|2
C|CRWD|20250729|15:56:20.666824|S|100|465.365|0|100
C|CRWD|20250729|15:56:24.305708|S|2|465.28|0|2
C|CRWD|20250729|15:58:48.568921|S|100|465.25|0|100
C|CRWD|20250729|15:59:32.082318|S|100|465.13|0|100
C|CRWD|20250729|15:59:54.518605|S|2|465.39|0|2
C|CRWD|20250729|15:59:57.539609|S|3|465.62|0|3
C|CRWU|20250729|11:07:34.157144|S|100|20.97|0|100
C|CRWV|20250729|09:30:00.546883|S|7|109.04|0|7
C|CRWV|20250729|09:30:00.549226|S|2|109.04|0|2
C|CRWV|20250729|09:30:00.551728|S|10|109.04|0|10
C|CRWV|20250729|09:30:00.552084|S|10|109.04|0|10
C|CRWV|20250729|09:30:00.553386|S|4|109.04|0|4
C|CRWV|20250729|09:30:00.553967|S|5|109.04|0|5
C|CRWV|20250729|09:30:00.554830|S|2|109.04|0|2
C|CRWV|20250729|09:30:00.749785|S|4|109.04|0|4
C|CRWV|20250729|09:30:02.091021|S|13|109|0|13
C|CRWV|20250729|09:30:25.528010|S|32|110|0|32
C|CRWV|20250729|09:35:17.988990|S|1|109.62|0|1
C|CRWV|20250729|09:35:31.814303|S|10|109.51|0|10
C|CRWV|20250729|09:36:19.823589|S|10|109.275|0|10
C|CRWV|20250729|09:38:30.320746|S|100|109.245|0|100
C|CRWV|20250729|09:41:15.924688|S|100|109.825|0|100
C|CRWV|20250729|09:41:44.781657|S|100|109.165|0|100
C|CRWV|20250729|09:43:02.278010|S|8|108.36|0|8
C|CRWV|20250729|09:44:03.620116|S|100|108.3|0|100
C|CRWV|20250729|09:46:28.586476|S|100|108.24|0|100
C|CRWV|20250729|09:46:32.249868|S|125|108.245|0|125
C|CRWV|20250729|09:50:29.963605|S|100|107.82|0|100
C|CRWV|20250729|09:51:18.053623|S|100|107.715|0|100
C|CRWV|20250729|09:52:04.311756|S|100|107.46|0|100
C|CRWV|20250729|09:52:41.877429|S|100|107.5|0|100
C|CRWV|20250729|09:52:41.877991|S|125|107.5|0|125
C|CRWV|20250729|09:52:41.878058|S|125|107.5|0|125
C|CRWV|20250729|09:54:13.606507|S|1|107.39|0|1
C|CRWV|20250729|09:56:35.201875|S|100|106.9|0|100
C|CRWV|20250729|09:56:57.943088|S|33|106.7|0|33
C|CRWV|20250729|09:57:23.894426|S|3|106.68|0|3
C|CRWV|20250729|09:57:23.894443|S|100|106.68|0|100
C|CRWV|20250729|10:01:05.259163|S|100|107.63|0|100
C|CRWV|20250729|10:04:46.585511|S|25|106.53|0|25
C|CRWV|20250729|10:04:47.360788|S|100|106.53|0|100
C|CRWV|20250729|10:06:20.255308|S|1|106.37|0|1
C|CRWV|20250729|10:06:20.314455|S|38|106.32|0|38
C|CRWV|20250729|10:06:40.788766|S|100|106.4|0|100
C|CRWV|20250729|10:10:10.370147|S|9|107.685|0|9
C|CRWV|20250729|10:10:10.370154|S|9|107.685|0|9
C|CRWV|20250729|10:10:10.370269|S|82|107.685|0|82
C|CRWV|20250729|10:13:20.681903|S|37|109.03|0|37
C|CRWV|20250729|10:13:34.149512|S|100|109.145|0|100
C|CRWV|20250729|10:13:40.944244|S|10|109.4|0|10
C|CRWV|20250729|10:13:40.944303|S|125|109.4|0|125
C|CRWV|20250729|10:13:40.944325|S|73|109.4|0|73
C|CRWV|20250729|10:13:40.944360|S|100|109.4|0|100
C|CRWV|20250729|10:16:06.245686|S|100|109.485|0|100
C|CRWV|20250729|10:17:51.074995|S|100|109.365|0|100
C|CRWV|20250729|10:17:51.075057|S|10|109.29|0|10
C|CRWV|20250729|10:17:51.075057|S|100|109.35|0|100
C|CRWV|20250729|10:20:50.193838|S|10|108.61|0|10
C|CRWV|20250729|10:20:50.193838|S|26|108.62|0|26
C|CRWV|20250729|10:20:50.193838|S|100|108.62|0|100
C|CRWV|20250729|10:21:43.532271|S|100|108.53|0|100
C|CRWV|20250729|10:21:54.041937|S|6|108.725|0|6
C|CRWV|20250729|10:24:20.627949|S|100|108.725|0|100
C|CRWV|20250729|10:27:17.044426|S|125|108.465|0|125
C|CRWV|20250729|10:27:17.044531|S|75|108.465|0|75
C|CRWV|20250729|10:31:22.707887|S|125|109.435|0|125
C|CRWV|20250729|10:31:22.720644|S|75|109.43|0|75
C|CRWV|20250729|10:31:42.534372|S|10|109.56|0|10
C|CRWV|20250729|10:35:07.304395|S|100|109.9|0|100
C|CRWV|20250729|10:35:32.793776|S|3|110.25|0|3
C|CRWV|20250729|10:36:27.509720|S|125|110.435|0|125
C|CRWV|20250729|10:38:11.786455|S|100|110.845|0|100
C|CRWV|20250729|10:40:07.604169|S|17|111.095|0|17
C|CRWV|20250729|10:40:35.500507|S|101|110.965|0|101
C|CRWV|20250729|10:42:32.412932|S|100|110.64|0|100
C|CRWV|20250729|10:48:51.424948|S|100|110.415|0|100
C|CRWV|20250729|10:50:35.008504|S|5|110.37|0|5
C|CRWV|20250729|10:51:48.390320|S|100|110.3|0|100
C|CRWV|20250729|10:52:02.472687|S|100|110.21|0|100
C|CRWV|20250729|10:55:08.088334|S|200|109.535|0|200
C|CRWV|20250729|10:59:51.648359|S|100|109.4|0|100
C|CRWV|20250729|11:03:21.018964|S|100|109.405|0|100
C|CRWV|20250729|11:05:56.415971|S|100|109.725|0|100
C|CRWV|20250729|11:12:16.160484|S|10|111.29|0|10
C|CRWV|20250729|11:12:16.232053|S|90|111.29|0|90
C|CRWV|20250729|11:12:30.803274|S|100|111.2|0|100
C|CRWV|20250729|11:13:05.271038|S|10|110.86|0|10
C|CRWV|20250729|11:13:05.271039|S|2|110.875|0|2
C|CRWV|20250729|11:16:45.709183|S|125|110.31|0|125
C|CRWV|20250729|11:17:01.162739|S|11|110.42|0|11
C|CRWV|20250729|11:18:15.997813|S|100|110.7|0|100
C|CRWV|20250729|11:18:15.997813|S|10|110.69|0|10
C|CRWV|20250729|11:22:24.423186|S|100|110.73|0|100
C|CRWV|20250729|11:22:24.423313|S|27|110.71|0|27
C|CRWV|20250729|11:22:30.075864|S|100|110.7|0|100
C|CRWV|20250729|11:24:35.981408|S|100|110.98|0|100
C|CRWV|20250729|11:28:23.561946|S|10|110.45|0|10
C|CRWV|20250729|11:33:28.618811|S|20|110.525|0|20
C|CRWV|20250729|11:45:46.782938|S|100|110.19|0|100
C|CRWV|20250729|11:51:07.632737|S|100|110.3|0|100
C|CRWV|20250729|11:51:29.837390|S|100|110.81|0|100
C|CRWV|20250729|11:54:04.388940|S|4|111.74|0|4
C|CRWV|20250729|11:59:19.343439|S|100|111.74|0|100
C|CRWV|20250729|11:59:55.937489|S|100|111.815|0|100
C|CRWV|20250729|12:01:17.814555|S|100|111.7|0|100
C|CRWV|20250729|12:01:17.814555|S|25|111.68|0|25
C|CRWV|20250729|12:01:47.445477|S|100|112.05|0|100
C|CRWV|20250729|12:03:49.728435|S|14|112.46|0|14
C|CRWV|20250729|12:03:49.761759|S|10|112.43|0|10
C|CRWV|20250729|12:03:49.761765|S|18|112.43|0|18
C|CRWV|20250729|12:03:49.761772|S|10|112.43|0|10
C|CRWV|20250729|12:03:50.985278|S|10|112.36|0|10
C|CRWV|20250729|12:03:50.985278|S|100|112.34|0|100
C|CRWV|20250729|12:04:33.532595|S|10|112.47|0|10
C|CRWV|20250729|12:07:19.192745|S|100|113.03|0|100
C|CRWV|20250729|12:10:02.298679|S|5|112.575|0|5
C|CRWV|20250729|12:11:11.463940|S|100|112.515|0|100
C|CRWV|20250729|12:19:36.620356|S|100|111.73|0|100
C|CRWV|20250729|12:23:35.879124|S|100|111.1|0|100
C|CRWV|20250729|12:24:51.209842|S|100|111.145|0|100
C|CRWV|20250729|12:28:34.377851|S|100|111.1|0|100
C|CRWV|20250729|12:31:42.452441|S|100|110.65|0|100
C|CRWV|20250729|12:37:06.420109|S|10|110.31|0|10
C|CRWV|20250729|12:40:57.043919|S|100|111.09|0|100
C|CRWV|20250729|12:41:11.804905|S|92|111.17|0|92
C|CRWV|20250729|12:45:40.985298|S|100|111.03|0|100
C|CRWV|20250729|12:53:06.564407|S|100|110.83|0|100
C|CRWV|20250729|12:53:09.979708|S|100|110.83|0|100
C|CRWV|20250729|12:53:29.086626|S|100|110.605|0|100
C|CRWV|20250729|12:54:34.142441|S|100|110.62|0|100
C|CRWV|20250729|13:02:35.887620|S|50|110.28|0|50
C|CRWV|20250729|13:04:06.451148|S|100|110.07|0|100
C|CRWV|20250729|13:17:42.249262|S|100|110.58|0|100
C|CRWV|20250729|13:17:42.249263|S|2|110.58|0|2
C|CRWV|20250729|13:21:41.256901|S|100|110.24|0|100
C|CRWV|20250729|13:23:41.589820|S|94|110.08|0|94
C|CRWV|20250729|13:23:41.589820|S|10|110.05|0|10
C|CRWV|20250729|13:30:01.973731|S|27|109.925|0|27
C|CRWV|20250729|13:32:35.133225|S|15|109.81|0|15
C|CRWV|20250729|13:33:03.173427|S|100|109.67|0|100
C|CRWV|20250729|13:36:16.452960|S|5|109.83|0|5
C|CRWV|20250729|13:40:48.726827|S|100|110.095|0|100
C|CRWV|20250729|13:40:48.726827|S|10|110.09|0|10
C|CRWV|20250729|13:57:31.841067|S|100|110.63|0|100
C|CRWV|20250729|13:58:15.526294|S|100|110.61|0|100
C|CRWV|20250729|13:58:15.526294|S|10|110.56|0|10
C|CRWV|20250729|13:58:15.526294|S|101|110.61|0|101
C|CRWV|20250729|13:58:15.526304|S|99|110.61|0|99
C|CRWV|20250729|13:58:15.584046|S|100|110.5|0|100
C|CRWV|20250729|13:58:58.535065|S|100|110.51|0|100
C|CRWV|20250729|13:58:58.536191|S|100|110.5|0|100
C|CRWV|20250729|14:04:42.007552|S|100|111.26|0|100
C|CRWV|20250729|14:04:42.837670|S|5|111.27|0|5
C|CRWV|20250729|14:08:13.695491|S|27|110.67|0|27
C|CRWV|20250729|14:08:44.421314|S|100|110.66|0|100
C|CRWV|20250729|14:12:11.793086|S|100|110.54|0|100
C|CRWV|20250729|14:12:11.793086|S|71|110.53|0|71
C|CRWV|20250729|14:12:11.793117|S|29|110.53|0|29
C|CRWV|20250729|14:14:15.156867|S|100|110.63|0|100
C|CRWV|20250729|14:16:15.409925|S|27|110.69|0|27
C|CRWV|20250729|14:16:15.409948|S|10|110.69|0|10
C|CRWV|20250729|14:16:15.409949|S|63|110.69|0|63
C|CRWV|20250729|14:19:46.732335|S|10|110.66|0|10
C|CRWV|20250729|14:19:46.732363|S|125|110.66|0|125
C|CRWV|20250729|14:23:05.098257|S|10|110.08|0|10
C|CRWV|20250729|14:23:05.098257|S|10|110.06|0|10
C|CRWV|20250729|14:25:51.954353|S|5|110.095|0|5
C|CRWV|20250729|14:35:10.836295|S|100|110.63|0|100
C|CRWV|20250729|14:35:16.383333|S|100|110.605|0|100
C|CRWV|20250729|14:37:43.140396|S|100|110.44|0|100
C|CRWV|20250729|14:41:06.047216|S|10|110.65|0|10
C|CRWV|20250729|14:56:44.294605|S|100|110.225|0|100
C|CRWV|20250729|14:59:27.365070|S|10|110.37|0|10
C|CRWV|20250729|14:59:27.365070|S|100|110.38|0|100
C|CRWV|20250729|15:22:19.160862|S|100|110.78|0|100
C|CRWV|20250729|15:23:49.998873|S|10|110.49|0|10
C|CRWV|20250729|15:37:28.835269|S|10|109.705|0|10
C|CRWV|20250729|15:46:53.245932|S|100|109.14|0|100
C|CRWV|20250729|15:49:35.786985|S|100|109.3|0|100
C|CRWV|20250729|15:49:48.005659|S|100|109.34|0|100
C|CRWV|20250729|15:49:51.829779|S|100|109.37|0|100
C|CRWV|20250729|15:51:17.422140|S|6|109.135|0|6
C|CRWV|20250729|15:52:13.118885|S|36|109.12|0|36
C|CRWV|20250729|15:52:13.118885|S|100|109.12|0|100
C|CRWV|20250729|15:54:50.132372|S|60|109.16|0|60
C|CSAN|20250729|09:41:10.028454|S|50|4.13|0|50
C|CSAN|20250729|09:56:21.712906|S|71|4.13|0|71
C|CSAN|20250729|09:56:21.712996|S|29|4.13|0|29
C|CSAN|20250729|10:05:08.768651|S|61|4.16|0|61
C|CSAN|20250729|10:05:08.768651|S|39|4.16|0|39
C|CSAN|20250729|10:13:09.790411|S|5|4.19|0|5
C|CSAN|20250729|10:50:18.273917|S|67|4.14|0|67
C|CSAN|20250729|11:04:22.253645|S|100|4.15|0|100
C|CSAN|20250729|11:04:22.254659|S|100|4.15|0|100
C|CSAN|20250729|11:07:11.426132|S|139|4.16|0|139
C|CSAN|20250729|11:35:46.999405|S|40|4.17|0|40
C|CSAN|20250729|12:21:39.041526|S|14|4.2|0|14
C|CSAN|20250729|12:27:25.915383|S|200|4.22|0|200
C|CSAN|20250729|12:37:38.620237|S|45|4.22|0|45
C|CSAN|20250729|13:38:43.406521|S|9|4.18|0|9
C|CSAN|20250729|13:42:58.893742|S|91|4.19|0|91
C|CSAN|20250729|13:45:26.849260|S|75|4.225|0|75
C|CSAN|20250729|14:22:07.977528|S|300|4.18|0|300
C|CSAN|20250729|14:50:23.565365|S|11|4.18|0|11
C|CSAN|20250729|14:53:48.097082|S|11|4.18|0|11
C|CSAN|20250729|14:57:07.772135|S|11|4.18|0|11
C|CSAN|20250729|14:59:51.196119|S|4|4.18|0|4
C|CSAN|20250729|15:04:04.075786|S|200|4.17|0|200
C|CSAN|20250729|15:28:42.379765|S|20|4.165|0|20
C|CSAN|20250729|15:33:33.740672|S|20|4.17|0|20
C|CSAN|20250729|15:52:44.116573|S|200|4.15|0|200
C|CSAN|20250729|15:53:54.814508|S|11|4.16|0|11
C|CSAN|20250729|15:57:44.440841|S|64|4.15|0|64
C|CSAN|20250729|15:57:58.158215|S|20|4.16|0|20
C|CSAN|20250729|15:58:46.833204|S|20|4.16|0|20
C|CSAN|20250729|15:59:16.917662|S|20|4.17|0|20
C|CSAN|20250729|15:59:30.810655|S|20|4.17|0|20
C|CSAN|20250729|15:59:31.612635|S|11|4.17|0|11
C|CSAN|20250729|15:59:49.985323|S|24|4.165|0|24
C|CSAN|20250729|15:59:50.052469|S|4|4.165|0|4
C|CSAN|20250729|15:59:52.862359|S|65|4.165|0|65
C|CSAN|20250729|15:59:53.761225|S|5|4.165|0|5
C|CSAN|20250729|15:59:54.278781|S|76|4.165|0|76
C|CSAN|20250729|15:59:55.237703|S|7|4.165|0|7
C|CSAN|20250729|15:59:55.237803|S|6|4.165|0|6
C|CSAN|20250729|15:59:55.348328|S|111|4.165|0|111
C|CSCO|20250729|09:37:04.419243|S|2|68.62|0|2
C|CSCO|20250729|09:39:34.486959|S|1|68.7|0|1
C|CSCO|20250729|09:39:40.148510|S|3|68.69|0|3
C|CSCO|20250729|09:39:40.148713|S|97|68.69|0|97
C|CSCO|20250729|09:42:07.313912|S|100|68.695|0|100
C|CSCO|20250729|09:46:04.049296|S|16|68.57|0|16
C|CSCO|20250729|09:46:05.067207|S|84|68.57|0|84
C|CSCO|20250729|09:46:40.088044|S|31|68.54|0|31
C|CSCO|20250729|09:46:40.091828|S|100|68.54|0|100
C|CSCO|20250729|09:46:40.107826|S|100|68.535|0|100
C|CSCO|20250729|09:53:22.622255|S|100|68.49|0|100
C|CSCO|20250729|09:56:31.459460|S|3|68.435|0|3
C|CSCO|20250729|09:57:49.248266|S|36|68.46|0|36
C|CSCO|20250729|09:59:23.968651|S|100|68.465|0|100
C|CSCO|20250729|10:00:53.932709|S|20|68.47|0|20
C|CSCO|20250729|10:01:54.799348|S|62|68.47|0|62
C|CSCO|20250729|10:02:14.489651|S|100|68.455|0|100
C|CSCO|20250729|10:02:14.489743|S|100|68.46|0|100
C|CSCO|20250729|10:04:45.367308|S|100|68.46|0|100
C|CSCO|20250729|10:05:05.617806|S|100|68.45|0|100
C|CSCO|20250729|10:05:05.617806|S|100|68.46|0|100
C|CSCO|20250729|10:05:11.645403|S|100|68.485|0|100
C|CSCO|20250729|10:05:20.431467|S|100|68.49|0|100
C|CSCO|20250729|10:06:15.506314|S|64|68.49|0|64
C|CSCO|20250729|10:08:00.660800|S|100|68.475|0|100
C|CSCO|20250729|10:10:48.115105|S|2|68.485|0|2
C|CSCO|20250729|10:10:48.115105|S|48|68.48|0|48
C|CSCO|20250729|10:10:48.115457|S|100|68.49|0|100
C|CSCO|20250729|10:11:44.037617|S|100|68.49|0|100
C|CSCO|20250729|10:12:24.250826|S|100|68.49|0|100
C|CSCO|20250729|10:12:26.246408|S|100|68.485|0|100
C|CSCO|20250729|10:12:34.799422|S|71|68.485|0|71
C|CSCO|20250729|10:12:35.147331|S|100|68.485|0|100
C|CSCO|20250729|10:12:49.076833|S|25|68.49|0|25
C|CSCO|20250729|10:12:49.076833|S|100|68.49|0|100
C|CSCO|20250729|10:12:51.714709|S|100|68.5|0|100
C|CSCO|20250729|10:14:36.199489|S|100|68.505|0|100
C|CSCO|20250729|10:14:50.801393|S|54|68.5|0|54
C|CSCO|20250729|10:14:58.066718|S|1|68.5|0|1
C|CSCO|20250729|10:15:47.413044|S|93|68.49|0|93
C|CSCO|20250729|10:18:49.526966|S|100|68.465|0|100
C|CSCO|20250729|10:19:59.142033|S|100|68.48|0|100
C|CSCO|20250729|10:20:33.803706|S|24|68.47|0|24
C|CSCO|20250729|10:21:14.924109|S|100|68.46|0|100
C|CSCO|20250729|10:23:59.432122|S|38|68.5|0|38
C|CSCO|20250729|10:24:05.553042|S|38|68.5|0|38
C|CSCO|20250729|10:24:43.773549|S|100|68.5|0|100
C|CSCO|20250729|10:25:02.928160|S|100|68.49|0|100
C|CSCO|20250729|10:25:52.931692|S|21|68.48|0|21
C|CSCO|20250729|10:25:52.931692|S|10|68.48|0|10
C|CSCO|20250729|10:26:05.304914|S|3|68.48|0|3
C|CSCO|20250729|10:27:12.970419|S|100|68.48|0|100
C|CSCO|20250729|10:27:50.968885|S|200|68.445|0|200
C|CSCO|20250729|10:28:35.241326|S|96|68.405|0|96
C|CSCO|20250729|10:28:48.005521|S|100|68.42|0|100
C|CSCO|20250729|10:29:08.843556|S|1|68.42|0|1
C|CSCO|20250729|10:29:08.843601|S|53|68.42|0|53
C|CSCO|20250729|10:30:46.811879|S|100|68.46|0|100
C|CSCO|20250729|10:30:51.077346|S|81|68.465|0|81
C|CSCO|20250729|10:30:53.272621|S|100|68.47|0|100
C|CSCO|20250729|10:34:20.617444|S|26|68.34|0|26
C|CSCO|20250729|10:39:48.571333|S|80|68.35|0|80
C|CSCO|20250729|10:41:34.752222|S|100|68.375|0|100
C|CSCO|20250729|10:42:26.175124|S|100|68.4|0|100
C|CSCO|20250729|10:44:42.793481|S|1|68.33|0|1
C|CSCO|20250729|10:45:58.612868|S|91|68.37|0|91
C|CSCO|20250729|10:46:35.255563|S|100|68.425|0|100
C|CSCO|20250729|10:47:42.955868|S|43|68.41|0|43
C|CSCO|20250729|10:47:56.072456|S|15|68.42|0|15
C|CSCO|20250729|10:55:10.730129|S|100|68.38|0|100
C|CSCO|20250729|10:58:06.690778|S|100|68.36|0|100
C|CSCO|20250729|10:58:06.690779|S|2|68.36|0|2
C|CSCO|20250729|10:59:52.336215|S|44|68.37|0|44
C|CSCO|20250729|10:59:52.336215|S|18|68.37|0|18
C|CSCO|20250729|11:00:27.134401|S|100|68.38|0|100
C|CSCO|20250729|11:01:45.368591|S|54|68.37|0|54
C|CSCO|20250729|11:01:45.368672|S|46|68.37|0|46
C|CSCO|20250729|11:01:57.478555|S|18|68.37|0|18
C|CSCO|20250729|11:02:13.033756|S|67|68.36|0|67
C|CSCO|20250729|11:02:33.122796|S|36|68.36|0|36
C|CSCO|20250729|11:02:40.376055|S|82|68.36|0|82
C|CSCO|20250729|11:02:40.376081|S|18|68.36|0|18
C|CSCO|20250729|11:03:23.297496|S|22|68.36|0|22
C|CSCO|20250729|11:06:39.453121|S|100|68.47|0|100
C|CSCO|20250729|11:07:10.022140|S|100|68.475|0|100
C|CSCO|20250729|11:08:45.636469|S|48|68.51|0|48
C|CSCO|20250729|11:10:58.049385|S|100|68.55|0|100
C|CSCO|20250729|11:11:36.640499|S|97|68.6|0|97
C|CSCO|20250729|11:13:58.426714|S|100|68.575|0|100
C|CSCO|20250729|11:14:51.857202|S|100|68.565|0|100
C|CSCO|20250729|11:16:32.555110|S|100|68.57|0|100
C|CSCO|20250729|11:16:33.421241|S|33|68.56|0|33
C|CSCO|20250729|11:19:19.234008|S|100|68.56|0|100
C|CSCO|20250729|11:20:02.548676|S|100|68.57|0|100
C|CSCO|20250729|11:20:05.387543|S|18|68.575|0|18
C|CSCO|20250729|11:20:15.247717|S|100|68.58|0|100
C|CSCO|20250729|11:21:15.821402|S|12|68.56|0|12
C|CSCO|20250729|11:21:27.535280|S|100|68.555|0|100
C|CSCO|20250729|11:21:38.567062|S|100|68.555|0|100
C|CSCO|20250729|11:22:43.116500|S|100|68.55|0|100
C|CSCO|20250729|11:22:46.170018|S|100|68.55|0|100
C|CSCO|20250729|11:23:40.710343|S|100|68.55|0|100
C|CSCO|20250729|11:23:41.355761|S|100|68.55|0|100
C|CSCO|20250729|11:23:48.577657|S|100|68.55|0|100
C|CSCO|20250729|11:23:49.020170|S|100|68.56|0|100
C|CSCO|20250729|11:23:49.020519|S|100|68.56|0|100
C|CSCO|20250729|11:25:09.158217|S|100|68.54|0|100
C|CSCO|20250729|11:25:09.261887|S|248|68.545|0|248
C|CSCO|20250729|11:25:20.154083|S|98|68.54|0|98
C|CSCO|20250729|11:26:21.147926|S|100|68.545|0|100
C|CSCO|20250729|11:26:50.596633|S|100|68.51|0|100
C|CSCO|20250729|11:30:26.819570|S|100|68.53|0|100
C|CSCO|20250729|11:30:29.931086|S|100|68.53|0|100
C|CSCO|20250729|11:31:05.380397|S|26|68.5|0|26
C|CSCO|20250729|11:32:00.953247|S|100|68.45|0|100
C|CSCO|20250729|11:32:23.683054|S|100|68.47|0|100
C|CSCO|20250729|11:43:17.755329|S|100|68.47|0|100
C|CSCO|20250729|11:52:20.234998|S|100|68.465|0|100
C|CSCO|20250729|12:04:41.466323|S|68|68.45|0|68
C|CSCO|20250729|12:05:17.278874|S|5|68.48|0|5
C|CSCO|20250729|12:05:17.278875|S|25|68.48|0|25
C|CSCO|20250729|12:05:18.743597|S|185|68.455|0|185
C|CSCO|20250729|12:08:00.407968|S|110|68.445|0|110
C|CSCO|20250729|12:08:02.264387|S|1|68.42|0|1
C|CSCO|20250729|12:09:01.635767|S|100|68.39|0|100
C|CSCO|20250729|12:10:15.581063|S|4|68.36|0|4
C|CSCO|20250729|12:10:36.231212|S|100|68.36|0|100
C|CSCO|20250729|12:13:06.094128|S|31|68.34|0|31
C|CSCO|20250729|12:13:06.094232|S|100|68.35|0|100
C|CSCO|20250729|12:16:24.445803|S|110|68.355|0|110
C|CSCO|20250729|12:17:23.417965|S|2|68.36|0|2
C|CSCO|20250729|12:17:28.275001|S|25|68.36|0|25
C|CSCO|20250729|12:19:59.512339|S|5|68.38|0|5
C|CSCO|20250729|12:20:48.322312|S|100|68.35|0|100
C|CSCO|20250729|12:35:36.064289|S|100|68.4|0|100
C|CSCO|20250729|12:42:00.848276|S|100|68.47|0|100
C|CSCO|20250729|12:55:14.176512|S|100|68.47|0|100
C|CSCO|20250729|12:59:41.527805|S|110|68.515|0|110
C|CSCO|20250729|13:05:21.861334|S|4|68.565|0|4
C|CSCO|20250729|13:05:22.777712|S|4|68.565|0|4
C|CSCO|20250729|13:05:24.990715|S|16|68.565|0|16
C|CSCO|20250729|13:05:39.158804|S|110|68.575|0|110
C|CSCO|20250729|13:06:26.817717|S|110|68.605|0|110
C|CSCO|20250729|13:06:30.155018|S|110|68.605|0|110
C|CSCO|20250729|13:06:30.175959|S|75|68.605|0|75
C|CSCO|20250729|13:08:07.597536|S|110|68.615|0|110
C|CSCO|20250729|13:16:22.866680|S|4|68.595|0|4
C|CSCO|20250729|13:16:23.746406|S|4|68.595|0|4
C|CSCO|20250729|13:16:24.817958|S|4|68.595|0|4
C|CSCO|20250729|13:16:25.025453|S|23|68.595|0|23
C|CSCO|20250729|13:17:01.238736|S|110|68.595|0|110
C|CSCO|20250729|13:18:05.140484|S|110|68.595|0|110
C|CSCO|20250729|13:18:05.182736|S|110|68.595|0|110
C|CSCO|20250729|13:18:05.194598|S|75|68.595|0|75
C|CSCO|20250729|13:18:05.194667|S|35|68.595|0|35
C|CSCO|20250729|13:18:05.285457|S|110|68.595|0|110
C|CSCO|20250729|13:18:05.325823|S|75|68.595|0|75
C|CSCO|20250729|13:18:05.524988|S|110|68.595|0|110
C|CSCO|20250729|13:18:37.554431|S|50|68.59|0|50
C|CSCO|20250729|13:19:20.738073|S|110|68.585|0|110
C|CSCO|20250729|13:20:12.306648|S|14|68.505|0|14
C|CSCO|20250729|13:28:14.148082|S|100|68.49|0|100
C|CSCO|20250729|13:30:09.340291|S|70|68.455|0|70
C|CSCO|20250729|13:30:52.041317|S|9|68.45|0|9
C|CSCO|20250729|13:30:56.026799|S|300|68.45|0|300
C|CSCO|20250729|13:31:10.503221|S|100|68.455|0|100
C|CSCO|20250729|13:31:10.503288|S|150|68.455|0|150
C|CSCO|20250729|13:31:12.458869|S|100|68.455|0|100
C|CSCO|20250729|13:31:13.181345|S|100|68.47|0|100
C|CSCO|20250729|13:31:13.182686|S|100|68.465|0|100
C|CSCO|20250729|13:31:14.914326|S|100|68.47|0|100
C|CSCO|20250729|13:32:56.160947|S|3|68.46|0|3
C|CSCO|20250729|13:36:13.392439|S|46|68.365|0|46
C|CSCO|20250729|13:37:01.204810|S|46|68.34|0|46
C|CSCO|20250729|13:37:05.458070|S|49|68.345|0|49
C|CSCO|20250729|13:37:05.458201|S|49|68.345|0|49
C|CSCO|20250729|13:39:41.562354|S|51|68.375|0|51
C|CSCO|20250729|13:43:48.019586|S|15|68.31|0|15
C|CSCO|20250729|13:59:03.794203|S|4|68.38|0|4
C|CSCO|20250729|14:01:35.483063|S|120|68.395|0|120
C|CSCO|20250729|14:02:21.348021|S|100|68.36|0|100
C|CSCO|20250729|14:02:35.060068|S|100|68.36|0|100
C|CSCO|20250729|14:02:41.228975|S|100|68.36|0|100
C|CSCO|20250729|14:06:52.253176|S|100|68.32|0|100
C|CSCO|20250729|14:12:16.211295|S|120|68.285|0|120
C|CSCO|20250729|14:12:16.222877|S|65|68.285|0|65
C|CSCO|20250729|14:12:17.305452|S|185|68.285|0|185
C|CSCO|20250729|14:19:55.411897|S|100|68.32|0|100
C|CSCO|20250729|14:20:14.760049|S|100|68.315|0|100
C|CSCO|20250729|14:20:15.703118|S|100|68.32|0|100
C|CSCO|20250729|14:22:08.107622|S|15|68.275|0|15
C|CSCO|20250729|14:29:12.840291|S|78|68.23|0|78
C|CSCO|20250729|14:32:56.315538|S|5|68.235|0|5
C|CSCO|20250729|14:32:56.410259|S|1|68.235|0|1
C|CSCO|20250729|14:38:37.853904|S|1|68.225|0|1
C|CSCO|20250729|14:41:04.771313|S|100|68.22|0|100
C|CSCO|20250729|14:41:25.710487|S|72|68.215|0|72
C|CSCO|20250729|14:47:25.468212|S|100|68.09|0|100
C|CSCO|20250729|14:47:26.655383|S|100|68.085|0|100
C|CSCO|20250729|14:47:35.565760|S|100|68.065|0|100
C|CSCO|20250729|14:49:12.188907|S|100|68.05|0|100
C|CSCO|20250729|14:53:21.367153|S|100|68.005|0|100
C|CSCO|20250729|15:00:57.149334|S|100|68.07|0|100
C|CSCO|20250729|15:01:43.588478|S|100|68.08|0|100
C|CSCO|20250729|15:04:28.757309|S|130|68.095|0|130
C|CSCO|20250729|15:04:32.854602|S|100|68.095|0|100
C|CSCO|20250729|15:04:41.963573|S|100|68.095|0|100
C|CSCO|20250729|15:04:41.963593|S|30|68.095|0|30
C|CSCO|20250729|15:10:45.661449|S|1|68.11|0|1
C|CSCO|20250729|15:11:07.966641|S|99|68.1|0|99
C|CSCO|20250729|15:14:51.372231|S|12|68.08|0|12
C|CSCO|20250729|15:14:53.278071|S|100|68.08|0|100
C|CSCO|20250729|15:15:20.239608|S|25|68.085|0|25
C|CSCO|20250729|15:16:02.464948|S|100|68.09|0|100
C|CSCO|20250729|15:16:02.464948|S|100|68.09|0|100
C|CSCO|20250729|15:17:21.788015|S|2|68.085|0|2
C|CSCO|20250729|15:17:25.102129|S|11|68.085|0|11
C|CSCO|20250729|15:17:42.649994|S|100|68.09|0|100
C|CSCO|20250729|15:17:48.030119|S|8|68.09|0|8
C|CSCO|20250729|15:18:17.387037|S|100|68.08|0|100
C|CSCO|20250729|15:18:35.985306|S|72|68.09|0|72
C|CSCO|20250729|15:20:13.565254|S|100|68.08|0|100
C|CSCO|20250729|15:20:13.565254|S|100|68.08|0|100
C|CSCO|20250729|15:20:15.918992|S|100|68.08|0|100
C|CSCO|20250729|15:20:15.919113|S|67|68.08|0|67
C|CSCO|20250729|15:24:07.961309|S|86|68.04|0|86
C|CSCO|20250729|15:25:13.667444|S|100|68.05|0|100
C|CSCO|20250729|15:28:38.204394|S|100|68.04|0|100
C|CSCO|20250729|15:28:38.204395|S|100|68.04|0|100
C|CSCO|20250729|15:28:38.209327|S|26|68.04|0|26
C|CSCO|20250729|15:28:38.209327|S|100|68.04|0|100
C|CSCO|20250729|15:29:12.635964|S|100|68.03|0|100
C|CSCO|20250729|15:29:30.972824|S|13|68.02|0|13
C|CSCO|20250729|15:29:30.972824|S|27|68.02|0|27
C|CSCO|20250729|15:29:41.919249|S|4|68.015|0|4
C|CSCO|20250729|15:29:46.228669|E|2|68.01|0|2
C|CSCO|20250729|15:29:50.004278|S|3|68.02|0|3
C|CSCO|20250729|15:30:26.296426|S|100|68.01|0|100
C|CSCO|20250729|15:31:01.432383|S|100|67.97|0|100
C|CSCO|20250729|15:31:16.414044|S|24|67.98|0|24
C|CSCO|20250729|15:31:16.414044|S|100|67.98|0|100
C|CSCO|20250729|15:31:57.313903|S|100|67.97|0|100
C|CSCO|20250729|15:32:20.579246|S|160|67.975|0|160
C|CSCO|20250729|15:32:30.639474|S|100|67.965|0|100
C|CSCO|20250729|15:32:35.260290|S|60|67.965|0|60
C|CSCO|20250729|15:32:35.260291|S|40|67.965|0|40
C|CSCO|20250729|15:32:56.245523|S|100|67.965|0|100
C|CSCO|20250729|15:33:01.323871|S|76|67.98|0|76
C|CSCO|20250729|15:33:06.702111|S|170|67.975|0|170
C|CSCO|20250729|15:34:23.468711|S|170|67.955|0|170
C|CSCO|20250729|15:36:21.544424|S|100|67.92|0|100
C|CSCO|20250729|15:36:45.075689|S|31|67.93|0|31
C|CSCO|20250729|15:36:52.303948|E|19|67.92|0|19
C|CSCO|20250729|15:37:21.479196|S|67|67.94|0|67
C|CSCO|20250729|15:38:07.803907|E|50|67.915|0|50
C|CSCO|20250729|15:38:36.719887|E|59|67.895|0|59
C|CSCO|20250729|15:38:36.765777|E|60|67.895|0|60
C|CSCO|20250729|15:38:36.766002|E|40|67.89|0|40
C|CSCO|20250729|15:38:36.766002|E|12|67.89|0|12
C|CSCO|20250729|15:38:36.766476|E|30|67.89|0|30
C|CSCO|20250729|15:39:22.843656|S|100|67.88|0|100
C|CSCO|20250729|15:39:35.931441|S|28|67.88|0|28
C|CSCO|20250729|15:39:54.311650|S|100|67.88|0|100
C|CSCO|20250729|15:42:39.895768|S|180|67.905|0|180
C|CSCO|20250729|15:43:50.565675|E|100|67.88|0|100
C|CSCO|20250729|15:44:08.922130|S|100|67.885|0|100
C|CSCO|20250729|15:44:16.649322|S|100|67.88|0|100
C|CSCO|20250729|15:44:36.533891|S|7|67.885|0|7
C|CSCO|20250729|15:44:48.752790|S|100|67.895|0|100
C|CSCO|20250729|15:44:50.007022|S|89|67.895|0|89
C|CSCO|20250729|15:45:26.010997|S|100|67.89|0|100
C|CSCO|20250729|15:45:53.130885|S|100|67.89|0|100
C|CSCO|20250729|15:46:00.032407|S|14|67.89|0|14
C|CSCO|20250729|15:46:11.239080|S|56|67.89|0|56
C|CSCO|20250729|15:47:06.038317|S|6|67.85|0|6
C|CSCO|20250729|15:47:28.186060|S|100|67.865|0|100
C|CSCO|20250729|15:47:38.600377|S|100|67.87|0|100
C|CSCO|20250729|15:47:38.600377|S|100|67.87|0|100
C|CSCO|20250729|15:47:38.600377|S|100|67.87|0|100
C|CSCO|20250729|15:47:38.600398|S|100|67.87|0|100
C|CSCO|20250729|15:47:48.234974|S|180|67.865|0|180
C|CSCO|20250729|15:47:48.234975|S|20|67.87|0|20
C|CSCO|20250729|15:48:00.332834|S|80|67.87|0|80
C|CSCO|20250729|15:48:18.834474|S|79|67.88|0|79
C|CSCO|20250729|15:49:00.215440|S|4|67.88|0|4
C|CSCO|20250729|15:49:01.723488|S|98|67.885|0|98
C|CSCO|20250729|15:49:03.291990|S|82|67.9|0|82
C|CSCO|20250729|15:49:03.291990|S|18|67.9|0|18
C|CSCO|20250729|15:49:09.191853|S|10|67.89|0|10
C|CSCO|20250729|15:49:10.890999|E|89|67.89|0|89
C|CSCO|20250729|15:49:12.384785|E|1|67.89|0|1
C|CSCO|20250729|15:49:12.384786|E|29|67.89|0|29
C|CSCO|20250729|15:49:12.384831|E|35|67.89|0|35
C|CSCO|20250729|15:49:33.384665|S|32|67.9|0|32
C|CSCO|20250729|15:49:33.406243|S|32|67.91|0|32
C|CSCO|20250729|15:49:42.497625|S|190|67.915|0|190
C|CSCO|20250729|15:49:48.729162|S|190|67.915|0|190
C|CSCO|20250729|15:50:38.924509|S|47|67.9|0|47
C|CSCO|20250729|15:50:53.555123|S|1|67.92|0|1
C|CSCO|20250729|15:51:13.041338|S|5|67.89|0|5
C|CSCO|20250729|15:51:14.725197|S|7|67.89|0|7
C|CSCO|20250729|15:51:15.593579|S|10|67.89|0|10
C|CSCO|20250729|15:51:17.345864|S|2|67.89|0|2
C|CSCO|20250729|15:51:24.726450|S|100|67.88|0|100
C|CSCO|20250729|15:51:26.723652|S|96|67.88|0|96
C|CSCO|20250729|15:51:34.135874|S|11|67.87|0|11
C|CSCO|20250729|15:51:34.135875|S|18|67.87|0|18
C|CSCO|20250729|15:51:48.348489|S|46|67.88|0|46
C|CSCO|20250729|15:51:53.419538|S|46|67.88|0|46
C|CSCO|20250729|15:52:01.097237|S|100|67.85|0|100
C|CSCO|20250729|15:52:03.210380|S|100|67.85|0|100
C|CSCO|20250729|15:52:16.629625|S|100|67.86|0|100
C|CSCO|20250729|15:52:19.161014|S|2|67.855|0|2
C|CSCO|20250729|15:52:19.161015|S|9|67.85|0|9
C|CSCO|20250729|15:52:19.372731|S|39|67.85|0|39
C|CSCO|20250729|15:52:30.627101|S|35|67.86|0|35
C|CSCO|20250729|15:52:51.143380|S|91|67.83|0|91
C|CSCO|20250729|15:53:02.481965|S|78|67.84|0|78
C|CSCO|20250729|15:53:02.482475|S|22|67.84|0|22
C|CSCO|20250729|15:53:02.484319|S|78|67.84|0|78
C|CSCO|20250729|15:53:02.487325|S|100|67.84|0|100
C|CSCO|20250729|15:53:08.720263|S|64|67.84|0|64
C|CSCO|20250729|15:53:50.031919|S|72|67.85|0|72
C|CSCO|20250729|15:53:50.031919|S|100|67.85|0|100
C|CSCO|20250729|15:53:50.031919|S|190|67.855|0|190
C|CSCO|20250729|15:53:50.031920|S|100|67.84|0|100
C|CSCO|20250729|15:53:50.034101|S|78|67.84|0|78
C|CSCO|20250729|15:54:08.900231|S|100|67.84|0|100
C|CSCO|20250729|15:54:15.009872|S|100|67.84|0|100
C|CSCO|20250729|15:54:40.013495|S|8|67.84|0|8
C|CSCO|20250729|15:54:50.062744|S|100|67.85|0|100
C|CSCO|20250729|15:55:00.028402|S|94|67.84|0|94
C|CSCO|20250729|15:55:00.136277|S|100|67.83|0|100
C|CSCO|20250729|15:55:00.510021|S|100|67.845|0|100
C|CSCO|20250729|15:55:01.148794|S|36|67.86|0|36
C|CSCO|20250729|15:55:05.840997|S|100|67.86|0|100
C|CSCO|20250729|15:55:15.282920|S|100|67.89|0|100
C|CSCO|20250729|15:55:15.797019|S|97|67.89|0|97
C|CSCO|20250729|15:55:26.741853|S|49|67.89|0|49
C|CSCO|20250729|15:55:26.741854|S|51|67.89|0|51
C|CSCO|20250729|15:55:31.322074|S|49|67.89|0|49
C|CSCO|20250729|15:55:31.322074|S|51|67.89|0|51
C|CSCO|20250729|15:55:32.113064|S|100|67.89|0|100
C|CSCO|20250729|15:55:36.059238|S|5|67.88|0|5
C|CSCO|20250729|15:56:00.071639|S|200|67.88|0|200
C|CSCO|20250729|15:56:08.644680|S|200|67.875|0|200
C|CSCO|20250729|15:56:16.183549|S|100|67.87|0|100
C|CSCO|20250729|15:56:36.029585|S|200|67.88|0|200
C|CSCO|20250729|15:56:40.616764|S|200|67.88|0|200
C|CSCO|20250729|15:56:41.346624|S|8|67.87|0|8
C|CSCO|20250729|15:56:43.618319|S|100|67.88|0|100
C|CSCO|20250729|15:56:43.618319|S|200|67.88|0|200
C|CSCO|20250729|15:56:43.618687|S|200|67.88|0|200
C|CSCO|20250729|15:56:43.619909|S|200|67.88|0|200
C|CSCO|20250729|15:56:45.017364|S|200|67.88|0|200
C|CSCO|20250729|15:56:45.017758|S|200|67.88|0|200
C|CSCO|20250729|15:56:45.019720|S|200|67.88|0|200
C|CSCO|20250729|15:56:46.174240|S|200|67.88|0|200
C|CSCO|20250729|15:56:46.174732|S|200|67.88|0|200
C|CSCO|20250729|15:56:46.823966|S|200|67.885|0|200
C|CSCO|20250729|15:56:46.824096|S|200|67.885|0|200
C|CSCO|20250729|15:56:46.824665|S|100|67.885|0|100
C|CSCO|20250729|15:56:47.538348|S|100|67.89|0|100
C|CSCO|20250729|15:56:47.538348|S|8|67.89|0|8
C|CSCO|20250729|15:56:56.145548|S|200|67.885|0|200
C|CSCO|20250729|15:57:13.432784|E|89|67.87|0|89
C|CSCO|20250729|15:57:13.707828|S|97|67.88|0|97
C|CSCO|20250729|15:57:13.707828|S|74|67.88|0|74
C|CSCO|20250729|15:57:17.089795|S|300|67.88|0|300
C|CSCO|20250729|15:57:22.191834|S|100|67.89|0|100
C|CSCO|20250729|15:57:22.191834|S|300|67.885|0|300
C|CSCO|20250729|15:57:22.192277|S|300|67.885|0|300
C|CSCO|20250729|15:57:22.192619|S|300|67.885|0|300
C|CSCO|20250729|15:57:22.298105|S|100|67.89|0|100
C|CSCO|20250729|15:57:22.885061|S|64|67.89|0|64
C|CSCO|20250729|15:57:27.602427|S|100|67.89|0|100
C|CSCO|20250729|15:57:27.602427|S|100|67.89|0|100
C|CSCO|20250729|15:57:27.602427|S|100|67.89|0|100
C|CSCO|20250729|15:57:27.602428|S|23|67.89|0|23
C|CSCO|20250729|15:57:27.602428|S|100|67.89|0|100
C|CSCO|20250729|15:57:38.143788|S|100|67.89|0|100
C|CSCO|20250729|15:57:38.143788|S|300|67.885|0|300
C|CSCO|20250729|15:57:38.143789|S|16|67.89|0|16
C|CSCO|20250729|15:57:38.145421|S|100|67.89|0|100
C|CSCO|20250729|15:57:38.145421|S|16|67.89|0|16
C|CSCO|20250729|15:57:38.639835|S|100|67.89|0|100
C|CSCO|20250729|15:57:39.261173|S|84|67.88|0|84
C|CSCO|20250729|15:57:39.261173|S|4|67.88|0|4
C|CSCO|20250729|15:57:39.261173|S|12|67.88|0|12
C|CSCO|20250729|15:57:41.310118|S|100|67.89|0|100
C|CSCO|20250729|15:57:41.330995|S|100|67.89|0|100
C|CSCO|20250729|15:57:47.878441|S|124|67.895|0|124
C|CSCO|20250729|15:57:47.878442|S|100|67.9|0|100
C|CSCO|20250729|15:57:47.878702|S|100|67.895|0|100
C|CSCO|20250729|15:57:47.878930|S|100|67.895|0|100
C|CSCO|20250729|15:57:47.879089|S|88|67.895|0|88
C|CSCO|20250729|15:57:47.879089|S|12|67.9|0|12
C|CSCO|20250729|15:57:47.879294|S|88|67.9|0|88
C|CSCO|20250729|15:57:47.880297|S|100|67.895|0|100
C|CSCO|20250729|15:57:47.880438|S|100|67.895|0|100
C|CSCO|20250729|15:57:47.880860|S|100|67.9|0|100
C|CSCO|20250729|15:57:47.882792|S|100|67.9|0|100
C|CSCO|20250729|15:57:48.037124|S|100|67.9|0|100
C|CSCO|20250729|15:57:48.552748|S|300|67.91|0|300
C|CSCO|20250729|15:57:48.552748|S|100|67.91|0|100
C|CSCO|20250729|15:57:48.553615|S|100|67.91|0|100
C|CSCO|20250729|15:57:48.553615|S|300|67.91|0|300
C|CSCO|20250729|15:57:56.845223|S|100|67.91|0|100
C|CSCO|20250729|15:57:57.005186|S|100|67.91|0|100
C|CSCO|20250729|15:57:57.847109|S|130|67.91|0|130
C|CSCO|20250729|15:57:57.847109|S|100|67.91|0|100
C|CSCO|20250729|15:57:57.848249|S|100|67.91|0|100
C|CSCO|20250729|15:57:57.858654|S|92|67.91|0|92
C|CSCO|20250729|15:57:59.066452|S|232|67.91|0|232
C|CSCO|20250729|15:58:00.030645|S|92|67.91|0|92
C|CSCO|20250729|15:58:00.050168|S|5|67.92|0|5
C|CSCO|20250729|15:58:00.050168|S|100|67.92|0|100
C|CSCO|20250729|15:58:01.554561|S|100|67.92|0|100
C|CSCO|20250729|15:58:09.993240|S|100|67.91|0|100
C|CSCO|20250729|15:58:09.993240|S|100|67.91|0|100
C|CSCO|20250729|15:58:09.993241|S|62|67.91|0|62
C|CSCO|20250729|15:58:09.993241|S|300|67.91|0|300
C|CSCO|20250729|15:58:09.993793|S|2|67.91|0|2
C|CSCO|20250729|15:58:12.083073|S|100|67.91|0|100
C|CSCO|20250729|15:58:12.083074|S|28|67.91|0|28
C|CSCO|20250729|15:58:14.990598|S|10|67.91|0|10
C|CSCO|20250729|15:58:14.990598|S|100|67.91|0|100
C|CSCO|20250729|15:58:15.738643|S|100|67.92|0|100
C|CSCO|20250729|15:58:19.990965|S|100|67.91|0|100
C|CSCO|20250729|15:58:19.990965|S|36|67.91|0|36
C|CSCO|20250729|15:58:20.005817|S|87|67.92|0|87
C|CSCO|20250729|15:58:20.005817|S|100|67.92|0|100
C|CSCO|20250729|15:58:21.069670|S|100|67.92|0|100
C|CSCO|20250729|15:58:21.069670|S|1|67.92|0|1
C|CSCO|20250729|15:58:23.451589|S|100|67.91|0|100
C|CSCO|20250729|15:58:23.451589|S|30|67.91|0|30
C|CSCO|20250729|15:58:26.678267|S|63|67.92|0|63
C|CSCO|20250729|15:58:29.632830|S|2|67.91|0|2
C|CSCO|20250729|15:58:29.633219|S|29|67.91|0|29
C|CSCO|20250729|15:58:29.821049|S|37|67.92|0|37
C|CSCO|20250729|15:58:29.821050|S|15|67.92|0|15
C|CSCO|20250729|15:58:29.872848|S|100|67.92|0|100
C|CSCO|20250729|15:58:29.989134|S|234|67.91|0|234
C|CSCO|20250729|15:58:30.056888|S|100|67.92|0|100
C|CSCO|20250729|15:58:30.060053|S|2|67.915|0|2
C|CSCO|20250729|15:58:30.355109|S|100|67.92|0|100
C|CSCO|20250729|15:58:30.751120|S|100|67.92|0|100
C|CSCO|20250729|15:58:35.133497|S|100|67.915|0|100
C|CSCO|20250729|15:58:35.140612|S|100|67.92|0|100
C|CSCO|20250729|15:58:37.057681|S|100|67.92|0|100
C|CSCO|20250729|15:58:38.124269|S|184|67.92|0|184
C|CSCO|20250729|15:58:38.124269|S|100|67.92|0|100
C|CSCO|20250729|15:58:38.124269|S|116|67.92|0|116
C|CSCO|20250729|15:58:38.124475|S|184|67.92|0|184
C|CSCO|20250729|15:58:38.126147|S|100|67.92|0|100
C|CSCO|20250729|15:58:38.142877|S|82|67.92|0|82
C|CSCO|20250729|15:58:38.142877|S|100|67.92|0|100
C|CSCO|20250729|15:58:38.192649|S|100|67.92|0|100
C|CSCO|20250729|15:58:38.192649|S|300|67.92|0|300
C|CSCO|20250729|15:58:38.673225|S|56|67.92|0|56
C|CSCO|20250729|15:58:38.673225|S|100|67.92|0|100
C|CSCO|20250729|15:58:38.897737|S|44|67.92|0|44
C|CSCO|20250729|15:58:38.897737|S|200|67.92|0|200
C|CSCO|20250729|15:58:39.611196|S|105|67.92|0|105
C|CSCO|20250729|15:58:39.611196|S|100|67.92|0|100
C|CSCO|20250729|15:58:39.991213|S|1|67.91|0|1
C|CSCO|20250729|15:58:40.356871|S|100|67.92|0|100
C|CSCO|20250729|15:58:40.356871|S|200|67.92|0|200
C|CSCO|20250729|15:58:40.356871|S|200|67.92|0|200
C|CSCO|20250729|15:58:40.748568|S|100|67.92|0|100
C|CSCO|20250729|15:58:42.056418|S|200|67.92|0|200
C|CSCO|20250729|15:58:42.056418|S|100|67.92|0|100
C|CSCO|20250729|15:58:42.207887|S|100|67.92|0|100
C|CSCO|20250729|15:58:42.378798|S|100|67.92|0|100
C|CSCO|20250729|15:58:44.029489|S|11|67.91|0|11
C|CSCO|20250729|15:58:44.029489|S|100|67.91|0|100
C|CSCO|20250729|15:58:44.034305|S|100|67.92|0|100
C|CSCO|20250729|15:58:44.301072|S|100|67.92|0|100
C|CSCO|20250729|15:58:45.012804|S|93|67.92|0|93
C|CSCO|20250729|15:58:45.012804|S|200|67.92|0|200
C|CSCO|20250729|15:58:45.012804|S|100|67.92|0|100
C|CSCO|20250729|15:58:45.012804|S|100|67.92|0|100
C|CSCO|20250729|15:58:45.013356|S|100|67.92|0|100
C|CSCO|20250729|15:58:51.211044|S|29|67.92|0|29
C|CSCO|20250729|15:58:51.234821|S|71|67.92|0|71
C|CSCO|20250729|15:58:51.494928|S|100|67.92|0|100
C|CSCO|20250729|15:58:52.439706|S|93|67.92|0|93
C|CSCO|20250729|15:58:52.674942|S|1|67.91|0|1
C|CSCO|20250729|15:58:53.061255|S|7|67.92|0|7
C|CSCO|20250729|15:58:53.061256|S|170|67.92|0|170
C|CSCO|20250729|15:58:53.061256|S|100|67.92|0|100
C|CSCO|20250729|15:58:54.037297|S|10|67.91|0|10
C|CSCO|20250729|15:58:54.037297|S|100|67.91|0|100
C|CSCO|20250729|15:58:54.037297|S|99|67.91|0|99
C|CSCO|20250729|15:58:54.037298|S|100|67.91|0|100
C|CSCO|20250729|15:58:54.037308|S|6|67.91|0|6
C|CSCO|20250729|15:58:54.730233|S|100|67.92|0|100
C|CSCO|20250729|15:58:54.730233|S|207|67.92|0|207
C|CSCO|20250729|15:58:54.730233|S|79|67.92|0|79
C|CSCO|20250729|15:58:59.993680|S|100|67.92|0|100
C|CSCO|20250729|15:58:59.993680|S|7|67.92|0|7
C|CSCO|20250729|15:58:59.993680|S|400|67.92|0|400
C|CSCO|20250729|15:59:04.416054|S|100|67.925|0|100
C|CSCO|20250729|15:59:04.981192|S|100|67.93|0|100
C|CSCO|20250729|15:59:04.993357|S|400|67.92|0|400
C|CSCO|20250729|15:59:04.993675|S|200|67.925|0|200
C|CSCO|20250729|15:59:05.004926|S|100|67.93|0|100
C|CSCO|20250729|15:59:05.004926|S|400|67.93|0|400
C|CSCO|20250729|15:59:05.005916|S|400|67.94|0|400
C|CSCO|20250729|15:59:05.005916|S|100|67.94|0|100
C|CSCO|20250729|15:59:05.007226|S|100|67.94|0|100
C|CSCO|20250729|15:59:05.024750|S|100|67.93|0|100
C|CSCO|20250729|15:59:05.024750|S|100|67.93|0|100
C|CSCO|20250729|15:59:05.024751|S|400|67.93|0|400
C|CSCO|20250729|15:59:05.024751|S|400|67.93|0|400
C|CSCO|20250729|15:59:05.105918|S|100|67.94|0|100
C|CSCO|20250729|15:59:05.106693|S|100|67.94|0|100
C|CSCO|20250729|15:59:05.185429|S|100|67.94|0|100
C|CSCO|20250729|15:59:05.340114|S|100|67.94|0|100
C|CSCO|20250729|15:59:05.473311|S|100|67.94|0|100
C|CSCO|20250729|15:59:06.006655|S|100|67.94|0|100
C|CSCO|20250729|15:59:06.634722|S|100|67.94|0|100
C|CSCO|20250729|15:59:07.564558|S|100|67.94|0|100
C|CSCO|20250729|15:59:08.224130|S|100|67.94|0|100
C|CSCO|20250729|15:59:08.839436|S|100|67.94|0|100
C|CSCO|20250729|15:59:09.840082|S|100|67.94|0|100
C|CSCO|20250729|15:59:10.040394|S|100|67.95|0|100
C|CSCO|20250729|15:59:11.299614|S|100|67.95|0|100
C|CSCO|20250729|15:59:11.389261|S|100|67.95|0|100
C|CSCO|20250729|15:59:14.280232|S|100|67.95|0|100
C|CSCO|20250729|15:59:20.010140|S|400|67.96|0|400
C|CSCO|20250729|15:59:20.014739|S|100|67.96|0|100
C|CSCO|20250729|15:59:22.520756|S|100|67.955|0|100
C|CSCO|20250729|15:59:22.520918|S|100|67.955|0|100
C|CSCO|20250729|15:59:22.914063|S|71|67.955|0|71
C|CSCO|20250729|15:59:25.013115|S|100|67.955|0|100
C|CSCO|20250729|15:59:25.013342|S|100|67.955|0|100
C|CSCO|20250729|15:59:25.013582|S|100|67.955|0|100
C|CSCO|20250729|15:59:25.013735|S|100|67.955|0|100
C|CSCO|20250729|15:59:25.014077|S|100|67.955|0|100
C|CSCO|20250729|15:59:25.014416|S|100|67.955|0|100
C|CSCO|20250729|15:59:25.015466|S|100|67.955|0|100
C|CSCO|20250729|15:59:25.024420|S|100|67.955|0|100
C|CSCO|20250729|15:59:25.024607|S|66|67.955|0|66
C|CSCO|20250729|15:59:25.024607|S|34|67.96|0|34
C|CSCO|20250729|15:59:25.028525|S|66|67.96|0|66
C|CSCO|20250729|15:59:25.518653|S|100|67.955|0|100
C|CSCO|20250729|15:59:25.518744|S|100|67.955|0|100
C|CSCO|20250729|15:59:25.518990|S|100|67.955|0|100
C|CSCO|20250729|15:59:25.519170|S|100|67.955|0|100
C|CSCO|20250729|15:59:25.519854|S|100|67.96|0|100
C|CSCO|20250729|15:59:25.566179|S|100|67.955|0|100
C|CSCO|20250729|15:59:25.566336|S|100|67.96|0|100
C|CSCO|20250729|15:59:25.769658|S|100|67.955|0|100
C|CSCO|20250729|15:59:25.769916|S|100|67.96|0|100
C|CSCO|20250729|15:59:25.771874|S|5|67.95|0|5
C|CSCO|20250729|15:59:26.175590|S|100|67.955|0|100
C|CSCO|20250729|15:59:26.175681|S|100|67.96|0|100
C|CSCO|20250729|15:59:26.239343|S|57|67.96|0|57
C|CSCO|20250729|15:59:26.442716|S|43|67.96|0|43
C|CSCO|20250729|15:59:26.532929|S|269|67.96|0|269
C|CSCO|20250729|15:59:26.998989|S|159|67.96|0|159
C|CSCO|20250729|15:59:26.998989|S|100|67.96|0|100
C|CSCO|20250729|15:59:28.504814|S|431|67.96|0|431
C|CSCO|20250729|15:59:29.390942|S|500|67.965|0|500
C|CSCO|20250729|15:59:29.390942|S|100|67.965|0|100
C|CSCO|20250729|15:59:29.394986|S|322|67.965|0|322
C|CSCO|20250729|15:59:29.394986|S|100|67.97|0|100
C|CSCO|20250729|15:59:29.506242|S|100|67.97|0|100
C|CSCO|20250729|15:59:29.692187|S|100|67.965|0|100
C|CSCO|20250729|15:59:29.692329|S|100|67.965|0|100
C|CSCO|20250729|15:59:29.692948|S|100|67.965|0|100
C|CSCO|20250729|15:59:30.022525|S|100|67.96|0|100
C|CSCO|20250729|15:59:30.022526|S|100|67.96|0|100
C|CSCO|20250729|15:59:30.334426|S|100|67.96|0|100
C|CSCO|20250729|15:59:30.334426|S|100|67.96|0|100
C|CSCO|20250729|15:59:30.334611|S|100|67.96|0|100
C|CSCO|20250729|15:59:30.334726|S|100|67.96|0|100
C|CSCO|20250729|15:59:30.335035|S|100|67.96|0|100
C|CSCO|20250729|15:59:30.335390|S|100|67.96|0|100
C|CSCO|20250729|15:59:32.015248|S|100|67.96|0|100
C|CSCO|20250729|15:59:32.065133|S|100|67.96|0|100
C|CSCO|20250729|15:59:32.096928|S|100|67.955|0|100
C|CSCO|20250729|15:59:32.097122|S|100|67.96|0|100
C|CSCO|20250729|15:59:32.097821|S|100|67.96|0|100
C|CSCO|20250729|15:59:32.100929|S|100|67.96|0|100
C|CSCO|20250729|15:59:32.188957|S|100|67.955|0|100
C|CSCO|20250729|15:59:32.193375|S|100|67.96|0|100
C|CSCO|20250729|15:59:32.194784|S|28|67.955|0|28
C|CSCO|20250729|15:59:32.375854|S|28|67.955|0|28
C|CSCO|20250729|15:59:32.375962|S|28|67.955|0|28
C|CSCO|20250729|15:59:32.376180|S|28|67.96|0|28
C|CSCO|20250729|15:59:33.013135|S|100|67.955|0|100
C|CSCO|20250729|15:59:33.013300|S|100|67.955|0|100
C|CSCO|20250729|15:59:33.013358|S|100|67.96|0|100
C|CSCO|20250729|15:59:34.252209|S|11|67.95|0|11
C|CSCO|20250729|15:59:34.252209|S|89|67.95|0|89
C|CSCO|20250729|15:59:34.252444|S|11|67.95|0|11
C|CSCO|20250729|15:59:34.342196|S|100|67.96|0|100
C|CSCO|20250729|15:59:34.342196|S|100|67.96|0|100
C|CSCO|20250729|15:59:34.456214|S|100|67.96|0|100
C|CSCO|20250729|15:59:34.456214|S|100|67.96|0|100
C|CSCO|20250729|15:59:34.911071|S|100|67.96|0|100
C|CSCO|20250729|15:59:34.911071|S|100|67.96|0|100
C|CSCO|20250729|15:59:34.911437|S|100|67.96|0|100
C|CSCO|20250729|15:59:34.914837|S|100|67.96|0|100
C|CSCO|20250729|15:59:35.509682|S|100|67.96|0|100
C|CSCO|20250729|15:59:35.615096|S|100|67.96|0|100
C|CSCO|20250729|15:59:36.899537|S|62|67.965|0|62
C|CSCO|20250729|15:59:37.012175|S|100|67.96|0|100
C|CSCO|20250729|15:59:39.019031|S|100|67.97|0|100
C|CSCO|20250729|15:59:39.019031|S|200|67.965|0|200
C|CSCO|20250729|15:59:39.019031|S|100|67.97|0|100
C|CSCO|20250729|15:59:39.019303|S|326|67.97|0|326
C|CSCO|20250729|15:59:39.040140|S|100|67.96|0|100
C|CSCO|20250729|15:59:39.040141|S|100|67.96|0|100
C|CSCO|20250729|15:59:39.042461|S|100|67.96|0|100
C|CSCO|20250729|15:59:39.042462|S|100|67.96|0|100
C|CSCO|20250729|15:59:39.299275|S|100|67.96|0|100
C|CSCO|20250729|15:59:39.299275|S|100|67.96|0|100
C|CSCO|20250729|15:59:39.625672|S|100|67.96|0|100
C|CSCO|20250729|15:59:39.625672|S|59|67.96|0|59
C|CSCO|20250729|15:59:39.846943|S|100|67.96|0|100
C|CSCO|20250729|15:59:39.850728|S|100|67.96|0|100
C|CSCO|20250729|15:59:39.985215|S|100|67.96|0|100
C|CSCO|20250729|15:59:40.005063|S|100|67.96|0|100
C|CSCO|20250729|15:59:40.005063|S|49|67.96|0|49
C|CSCO|20250729|15:59:40.231528|S|100|67.96|0|100
C|CSCO|20250729|15:59:40.231528|S|100|67.96|0|100
C|CSCO|20250729|15:59:40.335118|S|100|67.96|0|100
C|CSCO|20250729|15:59:40.335118|S|100|67.96|0|100
C|CSCO|20250729|15:59:40.344746|S|100|67.96|0|100
C|CSCO|20250729|15:59:41.079173|S|1|67.955|0|1
C|CSCO|20250729|15:59:41.160174|S|1|67.955|0|1
C|CSCO|20250729|15:59:41.957109|S|2|67.955|0|2
C|CSCO|20250729|15:59:41.970875|S|100|67.955|0|100
C|CSCO|20250729|15:59:42.013336|S|96|67.955|0|96
C|CSCO|20250729|15:59:42.013336|S|100|67.96|0|100
C|CSCO|20250729|15:59:42.013337|S|100|67.96|0|100
C|CSCO|20250729|15:59:42.013751|S|100|67.96|0|100
C|CSCO|20250729|15:59:42.336518|S|3|67.955|0|3
C|CSCO|20250729|15:59:42.852826|S|45|67.955|0|45
C|CSCO|20250729|15:59:42.853396|S|239|67.96|0|239
C|CSCO|20250729|15:59:42.853396|S|100|67.96|0|100
C|CSCO|20250729|15:59:42.853396|S|152|67.955|0|152
C|CSCO|20250729|15:59:42.876926|S|4|67.95|0|4
C|CSCO|20250729|15:59:42.914423|S|100|67.955|0|100
C|CSCO|20250729|15:59:42.945070|S|100|67.955|0|100
C|CSCO|20250729|15:59:42.945436|S|100|67.955|0|100
C|CSCO|20250729|15:59:42.948289|S|100|67.955|0|100
C|CSCO|20250729|15:59:43.009720|S|100|67.955|0|100
C|CSCO|20250729|15:59:43.012376|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.027622|S|100|67.955|0|100
C|CSCO|20250729|15:59:43.028221|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.028221|S|97|67.96|0|97
C|CSCO|20250729|15:59:43.033168|S|2|67.95|0|2
C|CSCO|20250729|15:59:43.180007|S|97|67.96|0|97
C|CSCO|20250729|15:59:43.180007|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.180007|S|200|67.96|0|200
C|CSCO|20250729|15:59:43.180007|S|200|67.955|0|200
C|CSCO|20250729|15:59:43.215089|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.215089|S|200|67.96|0|200
C|CSCO|20250729|15:59:43.215089|S|97|67.96|0|97
C|CSCO|20250729|15:59:43.215382|S|97|67.96|0|97
C|CSCO|20250729|15:59:43.215383|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.215560|S|19|67.96|0|19
C|CSCO|20250729|15:59:43.334678|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.334678|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.338338|S|10|67.96|0|10
C|CSCO|20250729|15:59:43.338338|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.425018|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.425018|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.425018|S|233|67.96|0|233
C|CSCO|20250729|15:59:43.509481|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.509481|S|167|67.96|0|167
C|CSCO|20250729|15:59:43.509481|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.509902|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.509902|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.525955|S|200|67.955|0|200
C|CSCO|20250729|15:59:43.526379|S|100|67.96|0|100
C|CSCO|20250729|15:59:43.526379|S|100|67.96|0|100
C|CSCO|20250729|15:59:44.159756|S|100|67.96|0|100
C|CSCO|20250729|15:59:44.419236|S|100|67.96|0|100
C|CSCO|20250729|15:59:44.561870|S|100|67.96|0|100
C|CSCO|20250729|15:59:45.004872|S|100|67.965|0|100
C|CSCO|20250729|15:59:45.004872|S|100|67.97|0|100
C|CSCO|20250729|15:59:45.004873|S|400|67.97|0|400
C|CSCO|20250729|15:59:45.005070|S|100|67.965|0|100
C|CSCO|20250729|15:59:45.006293|S|100|67.97|0|100
C|CSCO|20250729|15:59:45.006294|S|31|67.97|0|31
C|CSCO|20250729|15:59:45.014359|S|100|67.965|0|100
C|CSCO|20250729|15:59:45.028354|S|100|67.97|0|100
C|CSCO|20250729|15:59:45.154699|S|16|67.965|0|16
C|CSCO|20250729|15:59:45.298592|S|99|67.96|0|99
C|CSCO|20250729|15:59:45.342037|S|100|67.96|0|100
C|CSCO|20250729|15:59:45.503671|S|100|67.97|0|100
C|CSCO|20250729|15:59:45.505414|S|100|67.97|0|100
C|CSCO|20250729|15:59:45.508675|S|100|67.97|0|100
C|CSCO|20250729|15:59:45.747032|S|100|67.96|0|100
C|CSCO|20250729|15:59:45.747033|S|100|67.96|0|100
C|CSCO|20250729|15:59:45.969160|S|100|67.97|0|100
C|CSCO|20250729|15:59:45.969160|S|100|67.97|0|100
C|CSCO|20250729|15:59:45.969160|S|200|67.965|0|200
C|CSCO|20250729|15:59:45.969161|S|200|67.97|0|200
C|CSCO|20250729|15:59:45.969314|S|200|67.97|0|200
C|CSCO|20250729|15:59:45.969355|S|100|67.97|0|100
C|CSCO|20250729|15:59:45.970352|S|100|67.97|0|100
C|CSCO|20250729|15:59:46.000942|S|100|67.97|0|100
C|CSCO|20250729|15:59:46.105366|S|100|67.97|0|100
C|CSCO|20250729|15:59:46.131210|S|100|67.97|0|100
C|CSCO|20250729|15:59:46.175272|S|100|67.97|0|100
C|CSCO|20250729|15:59:46.175272|S|100|67.97|0|100
C|CSCO|20250729|15:59:46.175273|S|400|67.97|0|400
C|CSCO|20250729|15:59:46.175934|S|100|67.97|0|100
C|CSCO|20250729|15:59:46.175934|S|100|67.97|0|100
C|CSCO|20250729|15:59:46.176104|S|19|67.97|0|19
C|CSCO|20250729|15:59:46.176526|S|100|67.97|0|100
C|CSCO|20250729|15:59:46.339261|S|100|67.97|0|100
C|CSCO|20250729|15:59:46.563698|S|100|67.97|0|100
C|CSCO|20250729|15:59:46.629651|S|100|67.97|0|100
C|CSCO|20250729|15:59:46.630094|S|100|67.97|0|100
C|CSCO|20250729|15:59:47.127694|S|2|67.975|0|2
C|CSCO|20250729|15:59:47.328410|S|98|67.975|0|98
C|CSCO|20250729|15:59:47.328410|S|100|67.98|0|100
C|CSCO|20250729|15:59:47.328410|S|2|67.98|0|2
C|CSCO|20250729|15:59:47.336748|S|3|67.975|0|3
C|CSCO|20250729|15:59:47.457354|S|97|67.975|0|97
C|CSCO|20250729|15:59:47.457355|S|98|67.98|0|98
C|CSCO|20250729|15:59:47.457355|S|3|67.98|0|3
C|CSCO|20250729|15:59:47.457536|S|97|67.975|0|97
C|CSCO|20250729|15:59:47.459008|S|3|67.975|0|3
C|CSCO|20250729|15:59:47.459008|S|94|67.98|0|94
C|CSCO|20250729|15:59:47.468863|S|3|67.975|0|3
C|CSCO|20250729|15:59:47.469570|S|3|67.975|0|3
C|CSCO|20250729|15:59:47.481365|S|3|67.98|0|3
C|CSCO|20250729|15:59:47.484665|S|7|67.98|0|7
C|CSCO|20250729|15:59:47.484666|S|100|67.98|0|100
C|CSCO|20250729|15:59:47.484666|S|93|67.98|0|93
C|CSCO|20250729|15:59:47.485235|S|93|67.98|0|93
C|CSCO|20250729|15:59:47.485235|S|100|67.98|0|100
C|CSCO|20250729|15:59:47.510745|S|14|67.98|0|14
C|CSCO|20250729|15:59:47.510745|S|100|67.98|0|100
C|CSCO|20250729|15:59:47.532771|S|100|67.98|0|100
C|CSCO|20250729|15:59:47.691925|S|32|67.98|0|32
C|CSCO|20250729|15:59:47.694171|S|100|67.98|0|100
C|CSCO|20250729|15:59:47.694171|S|68|67.98|0|68
C|CSCO|20250729|15:59:47.694365|S|4|67.98|0|4
C|CSCO|20250729|15:59:47.694434|S|96|67.98|0|96
C|CSCO|20250729|15:59:47.694580|S|4|67.98|0|4
C|CSCO|20250729|15:59:47.717141|S|100|67.98|0|100
C|CSCO|20250729|15:59:47.984786|S|90|67.98|0|90
C|CSCO|20250729|15:59:48.013338|S|100|67.98|0|100
C|CSCO|20250729|15:59:48.013338|S|1|67.98|0|1
C|CSCO|20250729|15:59:48.418636|S|400|67.99|0|400
C|CSCO|20250729|15:59:48.418637|S|100|67.99|0|100
C|CSCO|20250729|15:59:48.459976|S|16|67.985|0|16
C|CSCO|20250729|15:59:48.681849|S|16|67.985|0|16
C|CSCO|20250729|15:59:48.737711|S|68|67.985|0|68
C|CSCO|20250729|15:59:48.737712|S|41|67.985|0|41
C|CSCO|20250729|15:59:48.916018|S|35|67.985|0|35
C|CSCO|20250729|15:59:49.096891|S|100|67.98|0|100
C|CSCO|20250729|15:59:49.097188|S|100|67.98|0|100
C|CSCO|20250729|15:59:49.413191|S|8|67.985|0|8
C|CSCO|20250729|15:59:49.450645|S|37|67.985|0|37
C|CSCO|20250729|15:59:49.482891|S|34|67.985|0|34
C|CSCO|20250729|15:59:49.509201|S|100|67.99|0|100
C|CSCO|20250729|15:59:49.509201|S|129|67.985|0|129
C|CSCO|20250729|15:59:49.509201|S|171|67.99|0|171
C|CSCO|20250729|15:59:49.528165|S|280|67.985|0|280
C|CSCO|20250729|15:59:49.720114|S|33|67.985|0|33
C|CSCO|20250729|15:59:49.807336|S|64|67.985|0|64
C|CSCO|20250729|15:59:49.857236|S|1|67.985|0|1
C|CSCO|20250729|15:59:49.898808|S|29|67.985|0|29
C|CSCO|20250729|15:59:49.975880|S|38|67.97|0|38
C|CSCO|20250729|15:59:50.005066|S|1|67.98|0|1
C|CSCO|20250729|15:59:50.008164|S|50|67.98|0|50
C|CSCO|20250729|15:59:50.015690|S|100|67.98|0|100
C|CSCO|20250729|15:59:50.019511|S|100|67.98|0|100
C|CSCO|20250729|15:59:50.028636|S|100|67.98|0|100
C|CSCO|20250729|15:59:50.032540|S|100|67.98|0|100
C|CSCO|20250729|15:59:50.093994|S|100|67.98|0|100
C|CSCO|20250729|15:59:50.135968|S|33|67.98|0|33
C|CSCO|20250729|15:59:50.149381|S|100|67.98|0|100
C|CSCO|20250729|15:59:50.149381|S|67|67.98|0|67
C|CSCO|20250729|15:59:50.149382|S|33|67.98|0|33
C|CSCO|20250729|15:59:50.159931|S|67|67.98|0|67
C|CSCO|20250729|15:59:50.159931|S|100|67.98|0|100
C|CSCO|20250729|15:59:50.188664|S|100|67.98|0|100
C|CSCO|20250729|15:59:50.188664|S|100|67.98|0|100
C|CSCO|20250729|15:59:50.198675|S|100|67.98|0|100
C|CSCO|20250729|15:59:50.225855|S|4|67.97|0|4
C|CSCO|20250729|15:59:50.620614|S|400|67.98|0|400
C|CSCO|20250729|15:59:50.620614|S|9|67.98|0|9
C|CSCO|20250729|15:59:50.620614|S|25|67.98|0|25
C|CSCO|20250729|15:59:50.620614|S|100|67.98|0|100
C|CSCO|20250729|15:59:50.624682|S|100|67.98|0|100
C|CSCO|20250729|15:59:50.660970|S|49|67.97|0|49
C|CSCO|20250729|15:59:50.885541|S|100|67.98|0|100
C|CSCO|20250729|15:59:50.885541|S|15|67.98|0|15
C|CSCO|20250729|15:59:50.955178|S|100|67.98|0|100
C|CSCO|20250729|15:59:50.955178|S|385|67.98|0|385
C|CSCO|20250729|15:59:50.984960|S|100|67.98|0|100
C|CSCO|20250729|15:59:51.586016|S|104|67.975|0|104
C|CSCO|20250729|15:59:51.883011|S|3|67.975|0|3
C|CSCO|20250729|15:59:51.886694|S|97|67.975|0|97
C|CSCO|20250729|15:59:51.886694|S|100|67.98|0|100
C|CSCO|20250729|15:59:51.886694|S|100|67.98|0|100
C|CSCO|20250729|15:59:51.886694|S|303|67.98|0|303
C|CSCO|20250729|15:59:51.887023|S|97|67.98|0|97
C|CSCO|20250729|15:59:51.887023|S|100|67.98|0|100
C|CSCO|20250729|15:59:51.890730|S|100|67.98|0|100
C|CSCO|20250729|15:59:52.087538|S|100|67.975|0|100
C|CSCO|20250729|15:59:52.141563|S|259|67.98|0|259
C|CSCO|20250729|15:59:52.141563|S|100|67.98|0|100
C|CSCO|20250729|15:59:52.148711|S|100|67.98|0|100
C|CSCO|20250729|15:59:52.188643|S|100|67.98|0|100
C|CSCO|20250729|15:59:52.231883|S|100|67.98|0|100
C|CSCO|20250729|15:59:52.236247|S|20|67.975|0|20
C|CSCO|20250729|15:59:52.329400|S|100|67.98|0|100
C|CSCO|20250729|15:59:52.872782|S|8|67.98|0|8
C|CSCO|20250729|15:59:52.938880|S|45|67.98|0|45
C|CSCO|20250729|15:59:53.161112|S|100|67.98|0|100
C|CSCO|20250729|15:59:53.161112|S|47|67.98|0|47
C|CSCO|20250729|15:59:53.161112|S|353|67.98|0|353
C|CSCO|20250729|15:59:53.161112|S|100|67.975|0|100
C|CSCO|20250729|15:59:53.163163|S|100|67.975|0|100
C|CSCO|20250729|15:59:53.163164|S|53|67.98|0|53
C|CSCO|20250729|15:59:53.163164|S|47|67.98|0|47
C|CSCO|20250729|15:59:53.164451|S|100|67.98|0|100
C|CSCO|20250729|15:59:53.203904|S|100|67.98|0|100
C|CSCO|20250729|15:59:53.339714|S|29|67.98|0|29
C|CSCO|20250729|15:59:53.349096|S|71|67.98|0|71
C|CSCO|20250729|15:59:53.349096|S|31|67.98|0|31
C|CSCO|20250729|15:59:53.353991|S|100|67.98|0|100
C|CSCO|20250729|15:59:53.747287|S|100|67.98|0|100
C|CSCO|20250729|15:59:53.868089|S|100|67.98|0|100
C|CSCO|20250729|15:59:53.868089|S|300|67.98|0|300
C|CSCO|20250729|15:59:53.868141|S|100|67.98|0|100
C|CSCO|20250729|15:59:53.876876|S|100|67.98|0|100
C|CSCO|20250729|15:59:54.091264|S|1|67.985|0|1
C|CSCO|20250729|15:59:54.186874|S|500|67.985|0|500
C|CSCO|20250729|15:59:54.219134|S|500|67.985|0|500
C|CSCO|20250729|15:59:54.219334|S|400|67.99|0|400
C|CSCO|20250729|15:59:54.219334|S|42|67.99|0|42
C|CSCO|20250729|15:59:54.219334|S|58|67.99|0|58
C|CSCO|20250729|15:59:54.241043|S|29|67.985|0|29
C|CSCO|20250729|15:59:54.258084|S|100|67.985|0|100
C|CSCO|20250729|15:59:54.264610|S|29|67.99|0|29
C|CSCO|20250729|15:59:54.264610|S|71|67.985|0|71
C|CSCO|20250729|15:59:54.334169|S|100|67.985|0|100
C|CSCO|20250729|15:59:54.334720|S|100|67.985|0|100
C|CSCO|20250729|15:59:54.336750|S|100|67.985|0|100
C|CSCO|20250729|15:59:54.336958|S|100|67.985|0|100
C|CSCO|20250729|15:59:54.337219|S|100|67.985|0|100
C|CSCO|20250729|15:59:54.337570|S|29|67.99|0|29
C|CSCO|20250729|15:59:54.337570|S|42|67.99|0|42
C|CSCO|20250729|15:59:54.337571|S|29|67.99|0|29
C|CSCO|20250729|15:59:54.341544|S|1|67.99|0|1
C|CSCO|20250729|15:59:54.341600|S|133|67.98|0|133
C|CSCO|20250729|15:59:54.384734|S|99|67.985|0|99
C|CSCO|20250729|15:59:54.402993|S|99|67.985|0|99
C|CSCO|20250729|15:59:54.403668|S|1|67.98|0|1
C|CSCO|20250729|15:59:54.405868|S|2|67.985|0|2
C|CSCO|20250729|15:59:54.405868|S|28|67.99|0|28
C|CSCO|20250729|15:59:54.405869|S|42|67.99|0|42
C|CSCO|20250729|15:59:54.405869|S|27|67.99|0|27
C|CSCO|20250729|15:59:54.406066|S|28|67.99|0|28
C|CSCO|20250729|15:59:54.406066|S|28|67.99|0|28
C|CSCO|20250729|15:59:54.406066|S|2|67.99|0|2
C|CSCO|20250729|15:59:54.813053|S|100|67.985|0|100
C|CSCO|20250729|15:59:55.055692|S|12|67.98|0|12
C|CSCO|20250729|15:59:55.061931|S|100|67.99|0|100
C|CSCO|20250729|15:59:55.081435|S|100|67.985|0|100
C|CSCO|20250729|15:59:55.082486|S|100|67.99|0|100
C|CSCO|20250729|15:59:55.091090|S|100|67.99|0|100
C|CSCO|20250729|15:59:55.091373|S|100|67.99|0|100
C|CSCO|20250729|15:59:55.106719|S|100|67.99|0|100
C|CSCO|20250729|15:59:55.449147|S|5|67.98|0|5
C|CSCO|20250729|15:59:55.465110|S|1|67.985|0|1
C|CSCO|20250729|15:59:55.565361|S|81|67.985|0|81
C|CSCO|20250729|15:59:55.613493|S|44|67.975|0|44
C|CSCO|20250729|15:59:55.747335|S|8|67.975|0|8
C|CSCO|20250729|15:59:55.805001|S|34|67.975|0|34
C|CSCO|20250729|15:59:55.965365|S|19|67.975|0|19
C|CSCO|20250729|15:59:56.064513|S|1|67.975|0|1
C|CSCO|20250729|15:59:56.064525|S|1|67.97|0|1
C|CSCO|20250729|15:59:56.091061|S|1|67.975|0|1
C|CSCO|20250729|15:59:57.129026|S|100|67.965|0|100
C|CSCO|20250729|15:59:57.600298|S|100|67.96|0|100
C|CSCO|20250729|15:59:57.610758|S|6|67.96|0|6
C|CSCO|20250729|15:59:57.771289|S|12|67.96|0|12
C|CSCO|20250729|15:59:57.856199|S|12|67.96|0|12
C|CSCO|20250729|15:59:58.111660|S|100|67.97|0|100
C|CSCO|20250729|15:59:58.155963|S|100|67.97|0|100
C|CSCO|20250729|15:59:58.155963|S|100|67.97|0|100
C|CSCO|20250729|15:59:58.164527|S|93|67.97|0|93
C|CSCO|20250729|15:59:59.099373|S|200|67.98|0|200
C|CSCO|20250729|15:59:59.306659|S|200|67.98|0|200
C|CSCO|20250729|15:59:59.307362|S|200|67.98|0|200
C|CSGP|20250729|09:40:50.723957|S|2|94.28|0|2
C|CSGP|20250729|09:40:51.488188|S|100|94.28|0|100
C|CSGP|20250729|09:46:45.131750|S|100|94.1|0|100
C|CSGP|20250729|09:49:32.276762|S|100|94.17|0|100
C|CSGP|20250729|09:49:50.186361|S|34|94.17|0|34
C|CSGP|20250729|09:49:50.186362|S|66|94.17|0|66
C|CSGP|20250729|09:58:35.477487|S|5|94.34|0|5
C|CSGP|20250729|09:58:35.478491|S|10|94.33|0|10
C|CSGP|20250729|10:16:08.474598|S|100|94.13|0|100
C|CSGP|20250729|10:18:12.554924|S|2|94.03|0|2
C|CSGP|20250729|10:18:14.594746|S|2|94.03|0|2
C|CSGP|20250729|10:19:15.374117|S|11|94.08|0|11
C|CSGP|20250729|10:29:39.718463|S|89|94.185|0|89
C|CSGP|20250729|10:30:41.504457|S|2|94.13|0|2
C|CSGP|20250729|10:32:31.735570|S|3|94.05|0|3
C|CSGP|20250729|10:32:32.400656|S|3|94.05|0|3
C|CSGP|20250729|10:32:33.414038|S|3|94.05|0|3
C|CSGP|20250729|10:35:40.039309|S|15|94.18|0|15
C|CSGP|20250729|10:47:00.261546|S|100|94.2|0|100
C|CSGP|20250729|11:12:15.024762|S|10|94.25|0|10
C|CSGP|20250729|11:20:00.046194|S|100|94.38|0|100
C|CSGP|20250729|12:03:57.244642|S|50|94.19|0|50
C|CSGP|20250729|12:17:59.781859|S|45|94.34|0|45
C|CSGP|20250729|12:17:59.795856|S|47|94.34|0|47
C|CSGP|20250729|12:40:02.100096|S|2|94.44|0|2
C|CSGP|20250729|12:40:03.105703|S|2|94.44|0|2
C|CSGP|20250729|12:43:53.147579|S|75|94.48|0|75
C|CSGP|20250729|12:53:37.999723|S|118|94.53|0|118
C|CSGP|20250729|12:53:38.000088|S|82|94.53|0|82
C|CSGP|20250729|12:53:38.000088|S|118|94.53|0|118
C|CSGP|20250729|12:53:38.000104|S|10|94.53|0|10
C|CSGP|20250729|13:03:21.473492|S|1|94.64|0|1
C|CSGP|20250729|13:03:22.597218|S|1|94.64|0|1
C|CSGP|20250729|13:03:23.807570|S|1|94.64|0|1
C|CSGP|20250729|13:03:24.506510|S|1|94.64|0|1
C|CSGP|20250729|13:03:25.041689|S|10|94.64|0|10
C|CSGP|20250729|13:05:38.972866|S|75|94.66|0|75
C|CSGP|20250729|13:07:03.232461|S|75|94.67|0|75
C|CSGP|20250729|13:13:11.431662|S|100|94.67|0|100
C|CSGP|20250729|13:28:22.023171|S|5|94.79|0|5
C|CSGP|20250729|13:50:12.144815|S|50|94.55|0|50
C|CSGP|20250729|14:00:16.390774|S|100|94.6|0|100
C|CSGP|20250729|14:01:05.056595|S|12|94.635|0|12
C|CSGP|20250729|14:27:17.451846|S|75|94.82|0|75
C|CSGP|20250729|14:31:15.021637|S|32|94.96|0|32
C|CSGP|20250729|14:31:15.021654|S|1|94.96|0|1
C|CSGP|20250729|14:32:33.941139|S|34|94.99|0|34
C|CSGP|20250729|14:32:33.941139|S|75|94.99|0|75
C|CSGP|20250729|14:43:56.753469|S|5|94.98|0|5
C|CSGP|20250729|14:45:15.448261|S|5|94.96|0|5
C|CSGP|20250729|14:53:15.044034|S|6|94.99|0|6
C|CSGP|20250729|15:12:00.365111|S|56|95.08|0|56
C|CSGP|20250729|15:12:00.365742|S|200|95.07|0|200
C|CSGP|20250729|15:12:00.366038|S|77|95.07|0|77
C|CSGP|20250729|15:17:21.658522|S|4|95.055|0|4
C|CSGP|20250729|15:17:24.594814|S|2|95.07|0|2
C|CSGP|20250729|15:20:39.706516|S|40|95.03|0|40
C|CSGP|20250729|15:24:38.205298|S|34|95.05|0|34
C|CSGP|20250729|15:24:38.205298|S|34|95.05|0|34
C|CSGP|20250729|15:24:38.205299|S|75|95.05|0|75
C|CSGP|20250729|15:31:11.416049|S|100|95.06|0|100
C|CSGP|20250729|15:33:05.151528|S|3|95.05|0|3
C|CSGP|20250729|15:38:05.883711|S|61|95.02|0|61
C|CSGP|20250729|15:38:21.745459|S|2|95.04|0|2
C|CSGP|20250729|15:42:56.970050|S|7|95|0|7
C|CSGP|20250729|15:46:00.376117|S|200|95.115|0|200
C|CSGP|20250729|15:52:06.709502|S|30|95.36|0|30
C|CSGP|20250729|15:53:00.321118|S|200|95.34|0|200
C|CSIQ|20250729|09:36:47.806574|S|5|12.51|0|5
C|CSIQ|20250729|10:20:21.962192|S|150|12.17|0|150
C|CSIQ|20250729|10:20:21.962192|S|100|12.17|0|100
C|CSIQ|20250729|10:40:41.672269|S|100|12.175|0|100
C|CSIQ|20250729|10:41:12.554091|S|5|12.22|0|5
C|CSIQ|20250729|10:45:56.882424|S|100|12.235|0|100
C|CSIQ|20250729|11:03:30.162785|S|100|12.14|0|100
C|CSIQ|20250729|11:07:44.716084|S|100|12.13|0|100
C|CSIQ|20250729|11:08:30.494689|S|150|12.07|0|150
C|CSIQ|20250729|11:25:33.864504|S|5|12.02|0|5
C|CSIQ|20250729|11:25:33.864570|S|5|12.02|0|5
C|CSIQ|20250729|11:25:33.864631|S|5|12.02|0|5
C|CSIQ|20250729|11:25:33.864689|S|5|12.02|0|5
C|CSIQ|20250729|11:25:33.864748|S|5|12.02|0|5
C|CSIQ|20250729|11:25:33.864806|S|5|12.02|0|5
C|CSIQ|20250729|11:25:33.864863|S|5|12.02|0|5
C|CSIQ|20250729|11:25:33.864921|S|5|12.02|0|5
C|CSIQ|20250729|11:25:33.864978|S|5|12.02|0|5
C|CSIQ|20250729|11:25:33.865036|S|5|12.02|0|5
C|CSIQ|20250729|11:28:40.037682|S|2|12.01|0|2
C|CSIQ|20250729|11:47:12.674170|S|139|12.03|0|139
C|CSIQ|20250729|12:05:54.039108|S|100|12.09|0|100
C|CSIQ|20250729|12:30:17.208315|S|5|12.03|0|5
C|CSIQ|20250729|12:49:55.233019|S|150|12.01|0|150
C|CSIQ|20250729|13:15:17.735764|S|2|12.03|0|2
C|CSIQ|20250729|15:29:32.887426|S|2|12.02|0|2
C|CSIQ|20250729|15:39:01.516454|S|1|11.87|0|1
C|CSIQ|20250729|15:39:01.520341|S|1|11.87|0|1
C|CSIQ|20250729|15:59:02.546943|S|100|11.97|0|100
C|CSL|20250729|10:32:05.915412|S|50|426.95|0|50
C|CSL|20250729|10:32:05.915412|S|50|426.96|0|50
C|CSL|20250729|10:32:05.915412|S|39|426.91|0|39
C|CSL|20250729|10:58:02.943678|S|25|425.21|0|25
C|CSL|20250729|10:58:02.943756|S|25|425.33|0|25
C|CSL|20250729|10:58:02.943867|S|25|425.33|0|25
C|CSL|20250729|10:58:02.943933|S|25|425.37|0|25
C|CSL|20250729|10:58:02.944009|S|25|425.37|0|25
C|CSL|20250729|11:24:42.044221|S|20|426.44|0|20
C|CSL|20250729|11:26:57.107715|S|6|425.69|0|6
C|CSL|20250729|15:46:00.716585|S|1|423.94|0|1
C|CSL|20250729|15:47:38.194219|S|3|424.19|0|3
C|CSL|20250729|15:54:55.892111|S|100|423.935|0|100
C|CSL|20250729|15:54:55.892111|S|50|424.11|0|50
C|CSL|20250729|15:54:55.892111|S|50|423.97|0|50
C|CSL|20250729|15:54:55.892111|S|50|424.11|0|50
C|CSMD|20250729|12:16:15.200548|S|100|32.22|0|100
C|CSPI|20250729|09:32:26.449091|S|2|11.42|0|2
C|CSQ|20250729|14:01:24.081413|S|50|18.385|0|50
C|CSR|20250729|12:52:59.586578|S|3|56.95|0|3
C|CSR|20250729|12:53:52.584954|S|3|56.95|0|3
C|CSR|20250729|12:55:22.583591|S|2|56.95|0|2
C|CSR|20250729|15:59:30.476587|S|28|57.155|0|28
C|CSR|20250729|15:59:35.482346|S|32|57.16|0|32
C|CSR|20250729|15:59:35.482346|S|9|57.15|0|9
C|CSR|20250729|15:59:35.482347|S|7|57.2|0|7
C|CSR|20250729|15:59:35.482347|S|32|57.17|0|32
C|CSRE|20250729|15:39:21.078042|S|500|26.46|0|500
C|CSRE|20250729|15:59:46.271766|S|100|26.45|0|100
C|CSTE|20250729|11:12:00.390525|S|100|1.93|0|100
C|CSTE|20250729|11:12:39.229418|S|100|1.96|0|100
C|CSTE|20250729|11:13:01.353392|S|100|1.97|0|100
C|CSTE|20250729|11:13:08.338880|S|100|1.98|0|100
C|CSTM|20250729|09:35:44.205428|S|76|14.88|0|76
C|CSTM|20250729|09:35:44.205492|S|24|14.88|0|24
C|CSTM|20250729|09:37:17.948588|S|63|14.79|0|63
C|CSTM|20250729|09:38:36.757200|S|62|14.535|0|62
C|CSTM|20250729|09:46:05.912196|S|63|14.615|0|63
C|CSTM|20250729|09:46:09.454195|S|63|14.615|0|63
C|CSTM|20250729|10:01:03.839098|S|100|14.52|0|100
C|CSTM|20250729|10:03:01.138168|S|63|14.5|0|63
C|CSTM|20250729|10:04:13.658488|S|63|14.5|0|63
C|CSTM|20250729|10:08:19.917734|S|100|14.66|0|100
C|CSTM|20250729|10:16:39.792521|S|100|14.72|0|100
C|CSTM|20250729|10:18:53.639586|S|63|14.8|0|63
C|CSTM|20250729|10:41:26.061682|S|1|14.83|0|1
C|CSTM|20250729|12:15:20.169528|S|100|14.37|0|100
C|CSTM|20250729|12:15:20.169587|S|63|14.36|0|63
C|CSTM|20250729|12:15:20.169650|S|37|14.36|0|37
C|CSTM|20250729|12:15:20.170055|S|100|14.35|0|100
C|CSTM|20250729|12:15:20.170066|S|100|14.35|0|100
C|CSTM|20250729|12:20:40.579460|S|4|14.42|0|4
C|CSTM|20250729|12:29:57.137752|S|3|14.44|0|3
C|CSTM|20250729|13:00:19.406626|S|100|14.52|0|100
C|CSTM|20250729|13:48:01.255478|S|48|14.38|0|48
C|CSTM|20250729|14:33:13.480430|S|10|14.35|0|10
C|CSTM|20250729|15:41:20.967882|S|25|14.63|0|25
C|CSTM|20250729|15:45:57.784256|S|150|14.63|0|150
C|CSTM|20250729|15:46:03.157963|S|75|14.62|0|75
C|CSTM|20250729|15:49:03.244596|S|127|14.6|0|127
C|CSTM|20250729|15:50:36.635012|S|3|14.6|0|3
C|CSTM|20250729|15:59:02.331021|S|100|14.7|0|100
C|CSTM|20250729|15:59:47.697217|S|5|14.7|0|5
C|CSTM|20250729|15:59:48.085131|S|100|14.695|0|100
C|CSW|20250729|10:38:02.524068|S|19|285.2|0|19
C|CSW|20250729|10:50:26.431565|S|1|284.09|0|1
C|CSW|20250729|15:04:27.820830|S|1|278.12|0|1
C|CSW|20250729|15:11:27.114301|S|1|278.04|0|1
C|CSWC|20250729|10:42:52.164069|S|100|22.84|0|100
C|CSWC|20250729|11:56:05.761283|S|6|22.97|0|6
C|CSWC|20250729|15:53:19.944849|S|10|23.01|0|10
C|CSX|20250729|09:30:09.440529|S|100|36.005|0|100
C|CSX|20250729|09:30:13.355801|S|150|35.91|0|150
C|CSX|20250729|09:30:18.214371|S|2|35.875|0|2
C|CSX|20250729|09:31:22.108135|S|100|35.84|0|100
C|CSX|20250729|09:31:29.118433|S|16|35.8|0|16
C|CSX|20250729|09:31:29.118530|S|100|35.81|0|100
C|CSX|20250729|09:31:29.119391|S|27|35.8|0|27
C|CSX|20250729|09:31:31.011096|S|25|35.8|0|25
C|CSX|20250729|09:32:41.151149|S|150|35.79|0|150
C|CSX|20250729|09:32:57.612097|S|23|35.72|0|23
C|CSX|20250729|09:32:59.854259|S|22|35.73|0|22
C|CSX|20250729|09:33:15.914827|S|24|35.65|0|24
C|CSX|20250729|09:33:15.914857|S|2|35.66|0|2
C|CSX|20250729|09:33:34.622399|S|1|35.71|0|1
C|CSX|20250729|09:34:32.929778|S|26|35.63|0|26
C|CSX|20250729|09:36:29.733068|S|38|35.42|0|38
C|CSX|20250729|09:36:29.736846|S|38|35.41|0|38
C|CSX|20250729|09:38:00.397642|S|39|35.41|0|39
C|CSX|20250729|09:40:37.039515|S|44|35.46|0|44
C|CSX|20250729|09:42:12.800530|S|19|35.49|0|19
C|CSX|20250729|09:42:37.997718|S|84|35.58|0|84
C|CSX|20250729|09:43:20.809063|S|39|35.64|0|39
C|CSX|20250729|09:43:57.139365|S|26|35.63|0|26
C|CSX|20250729|09:47:24.369489|S|36|35.69|0|36
C|CSX|20250729|10:07:14.051895|S|3|35.27|0|3
C|CSX|20250729|10:07:28.632885|S|100|35.21|0|100
C|CSX|20250729|10:07:36.745227|S|24|35.19|0|24
C|CSX|20250729|10:07:37.391079|S|100|35.16|0|100
C|CSX|20250729|10:08:13.788029|S|100|35.02|0|100
C|CSX|20250729|10:08:47.321063|S|100|35.11|0|100
C|CSX|20250729|10:09:01.061913|S|2|35.14|0|2
C|CSX|20250729|10:09:52.028940|S|100|35.03|0|100
C|CSX|20250729|10:10:24.585118|S|100|35|0|100
C|CSX|20250729|10:10:24.585311|S|41|35|0|41
C|CSX|20250729|10:10:24.586794|S|88|35|0|88
C|CSX|20250729|10:10:24.587705|S|100|35.01|0|100
C|CSX|20250729|10:10:40.725558|S|100|34.94|0|100
C|CSX|20250729|10:11:08.042006|S|100|35.08|0|100
C|CSX|20250729|10:11:23.387907|S|100|35.11|0|100
C|CSX|20250729|10:18:54.294499|S|59|35.295|0|59
C|CSX|20250729|10:18:54.294527|S|41|35.295|0|41
C|CSX|20250729|10:19:08.408844|S|100|35.31|0|100
C|CSX|20250729|10:19:58.757141|S|2|35.28|0|2
C|CSX|20250729|10:20:26.459881|S|28|35.27|0|28
C|CSX|20250729|10:20:45.674660|S|100|35.27|0|100
C|CSX|20250729|10:22:46.219552|S|100|35.23|0|100
C|CSX|20250729|10:22:46.219708|S|100|35.22|0|100
C|CSX|20250729|10:22:46.302470|S|100|35.19|0|100
C|CSX|20250729|10:23:00.201768|S|100|35.16|0|100
C|CSX|20250729|10:23:00.583208|S|100|35.15|0|100
C|CSX|20250729|10:23:01.679009|S|100|35.145|0|100
C|CSX|20250729|10:23:56.317421|S|100|35.11|0|100
C|CSX|20250729|10:24:18.486966|S|36|35.19|0|36
C|CSX|20250729|10:24:39.671339|S|1|35.17|0|1
C|CSX|20250729|10:26:17.322642|S|100|35.21|0|100
C|CSX|20250729|10:26:17.326569|S|100|35.21|0|100
C|CSX|20250729|10:26:28.156207|S|100|35.22|0|100
C|CSX|20250729|10:26:44.636582|S|100|35.22|0|100
C|CSX|20250729|10:33:20.366970|S|100|35.22|0|100
C|CSX|20250729|10:33:52.925647|S|95|35.19|0|95
C|CSX|20250729|10:33:52.925647|S|100|35.19|0|100
C|CSX|20250729|10:34:15.898805|S|48|35.14|0|48
C|CSX|20250729|10:34:20.033429|S|100|35.15|0|100
C|CSX|20250729|10:34:45.157614|S|126|35.075|0|126
C|CSX|20250729|10:34:45.157615|S|26|35.08|0|26
C|CSX|20250729|10:34:47.776091|S|26|35.08|0|26
C|CSX|20250729|10:34:47.776092|S|100|35.08|0|100
C|CSX|20250729|10:34:59.399396|S|100|35.05|0|100
C|CSX|20250729|10:35:25.136479|S|100|35.03|0|100
C|CSX|20250729|10:35:26.751849|S|962|35|0|962
C|CSX|20250729|10:35:26.751876|S|962|35|0|962
C|CSX|20250729|10:35:26.751895|S|476|35|0|476
C|CSX|20250729|10:35:26.751895|S|474|35|0|474
C|CSX|20250729|10:35:26.751928|S|950|35|0|950
C|CSX|20250729|10:35:26.751987|S|576|35|0|576
C|CSX|20250729|10:35:26.752040|S|1200|35|0|1200
C|CSX|20250729|10:35:26.752059|S|274|35|0|274
C|CSX|20250729|10:35:26.752059|S|589|35|0|589
C|CSX|20250729|10:35:26.752206|S|1|35|0|1
C|CSX|20250729|10:35:26.752232|S|1|35|0|1
C|CSX|20250729|10:35:26.752754|S|1035|35|0|1035
C|CSX|20250729|10:35:26.754855|S|100|35|0|100
C|CSX|20250729|10:36:40.203888|S|73|35.04|0|73
C|CSX|20250729|10:39:06.374804|S|100|35.1|0|100
C|CSX|20250729|10:39:58.002183|S|100|35.135|0|100
C|CSX|20250729|10:41:17.099838|S|100|35.13|0|100
C|CSX|20250729|10:42:01.651276|S|100|35.095|0|100
C|CSX|20250729|10:42:04.002297|S|100|35.115|0|100
C|CSX|20250729|10:42:44.376722|S|5|35.06|0|5
C|CSX|20250729|10:43:03.828878|S|100|35.05|0|100
C|CSX|20250729|10:43:03.828878|S|2|35.05|0|2
C|CSX|20250729|10:43:07.964584|S|100|34.99|0|100
C|CSX|20250729|10:43:44.650397|S|100|35.02|0|100
C|CSX|20250729|10:44:00.504260|S|100|35|0|100
C|CSX|20250729|10:44:01.904955|S|1|34.99|0|1
C|CSX|20250729|10:44:16.039267|S|100|35|0|100
C|CSX|20250729|10:44:31.082969|S|100|34.99|0|100
C|CSX|20250729|10:44:47.302734|S|100|35.01|0|100
C|CSX|20250729|10:45:07.088488|S|100|34.99|0|100
C|CSX|20250729|10:45:07.088488|S|100|35|0|100
C|CSX|20250729|10:45:19.460207|S|100|34.99|0|100
C|CSX|20250729|10:45:29.644036|S|100|34.99|0|100
C|CSX|20250729|10:45:33.873501|S|100|34.96|0|100
C|CSX|20250729|10:45:33.874091|S|100|34.96|0|100
C|CSX|20250729|10:45:36.866459|S|100|34.96|0|100
C|CSX|20250729|10:45:39.194976|S|100|34.955|0|100
C|CSX|20250729|10:45:47.504542|S|100|34.935|0|100
C|CSX|20250729|10:45:50.433510|S|100|34.935|0|100
C|CSX|20250729|10:45:52.258587|S|100|34.935|0|100
C|CSX|20250729|10:46:07.070268|S|100|34.91|0|100
C|CSX|20250729|10:46:07.070818|S|100|34.91|0|100
C|CSX|20250729|10:46:08.510960|S|100|34.895|0|100
C|CSX|20250729|10:46:17.935520|S|100|34.89|0|100
C|CSX|20250729|10:48:37.826410|S|100|34.98|0|100
C|CSX|20250729|10:48:53.139492|S|100|34.905|0|100
C|CSX|20250729|10:51:49.378114|S|100|34.96|0|100
C|CSX|20250729|10:51:57.687223|S|1|34.88|0|1
C|CSX|20250729|10:52:03.435797|S|100|34.91|0|100
C|CSX|20250729|10:52:33.720936|S|100|34.86|0|100
C|CSX|20250729|10:52:33.721563|S|100|34.86|0|100
C|CSX|20250729|10:52:51.315043|S|100|34.86|0|100
C|CSX|20250729|10:52:55.631626|S|25|34.84|0|25
C|CSX|20250729|10:53:12.550341|S|3|34.825|0|3
C|CSX|20250729|10:54:06.012098|S|3|34.81|0|3
C|CSX|20250729|10:54:22.129651|S|70|34.82|0|70
C|CSX|20250729|10:54:40.778493|S|15|34.83|0|15
C|CSX|20250729|10:55:00.504259|S|158|34.805|0|158
C|CSX|20250729|10:55:06.568331|S|100|34.81|0|100
C|CSX|20250729|10:56:03.809998|S|100|34.83|0|100
C|CSX|20250729|10:56:03.809998|S|100|34.83|0|100
C|CSX|20250729|10:56:23.412723|S|100|34.85|0|100
C|CSX|20250729|10:56:47.664173|S|40|34.85|0|40
C|CSX|20250729|10:56:47.669149|S|100|34.84|0|100
C|CSX|20250729|10:57:11.611409|S|100|34.825|0|100
C|CSX|20250729|10:57:43.494115|S|8|34.84|0|8
C|CSX|20250729|10:58:25.093511|S|100|34.92|0|100
C|CSX|20250729|10:59:10.697225|S|100|34.94|0|100
C|CSX|20250729|10:59:18.787739|S|100|34.94|0|100
C|CSX|20250729|10:59:18.794403|S|100|34.94|0|100
C|CSX|20250729|10:59:22.223575|S|58|34.94|0|58
C|CSX|20250729|10:59:22.223575|S|42|34.94|0|42
C|CSX|20250729|11:01:11.401661|S|64|34.91|0|64
C|CSX|20250729|11:02:31.745631|S|100|34.9|0|100
C|CSX|20250729|11:02:37.148964|S|100|34.85|0|100
C|CSX|20250729|11:03:18.027223|S|3|34.81|0|3
C|CSX|20250729|11:03:23.002735|S|3|34.8|0|3
C|CSX|20250729|11:03:32.678617|S|105|34.785|0|105
C|CSX|20250729|11:04:26.919923|S|100|34.84|0|100
C|CSX|20250729|11:08:21.360499|S|200|34.72|0|200
C|CSX|20250729|11:08:29.695967|S|7|34.75|0|7
C|CSX|20250729|11:08:33.276099|S|200|34.75|0|200
C|CSX|20250729|11:10:58.090875|S|72|34.82|0|72
C|CSX|20250729|11:11:22.414354|S|300|34.87|0|300
C|CSX|20250729|11:11:30.074339|S|89|34.88|0|89
C|CSX|20250729|11:12:04.217473|S|96|34.88|0|96
C|CSX|20250729|11:12:41.240081|S|1|34.885|0|1
C|CSX|20250729|11:12:46.413562|S|15|34.89|0|15
C|CSX|20250729|11:12:47.837799|S|100|34.89|0|100
C|CSX|20250729|11:12:49.969828|S|100|34.9|0|100
C|CSX|20250729|11:12:51.766351|S|100|34.9|0|100
C|CSX|20250729|11:14:03.772092|S|300|34.92|0|300
C|CSX|20250729|11:14:08.489584|S|300|34.96|0|300
C|CSX|20250729|11:16:11.053347|S|100|34.975|0|100
C|CSX|20250729|11:16:43.116879|S|100|34.94|0|100
C|CSX|20250729|11:17:15.345670|S|400|34.92|0|400
C|CSX|20250729|11:17:50.922488|S|44|34.96|0|44
C|CSX|20250729|11:17:50.922504|S|94|34.96|0|94
C|CSX|20250729|11:18:03.498918|S|100|34.96|0|100
C|CSX|20250729|11:18:19.346633|S|395|35|0|395
C|CSX|20250729|11:18:29.012125|S|100|35.01|0|100
C|CSX|20250729|11:18:46.618338|S|100|35|0|100
C|CSX|20250729|11:18:51.675381|S|100|35|0|100
C|CSX|20250729|11:20:11.657847|S|100|34.995|0|100
C|CSX|20250729|11:20:11.700582|S|100|34.995|0|100
C|CSX|20250729|11:20:32.729330|S|400|35.05|0|400
C|CSX|20250729|11:20:33.094300|S|6|35.06|0|6
C|CSX|20250729|11:20:33.094300|S|400|35.06|0|400
C|CSX|20250729|11:21:58.724527|S|99|35.16|0|99
C|CSX|20250729|11:22:15.111250|S|100|35.18|0|100
C|CSX|20250729|11:22:16.260189|S|125|35.18|0|125
C|CSX|20250729|11:22:16.263496|S|100|35.18|0|100
C|CSX|20250729|11:23:12.294259|S|400|35.23|0|400
C|CSX|20250729|11:23:53.386369|S|100|35.275|0|100
C|CSX|20250729|11:24:42.967729|S|276|35.26|0|276
C|CSX|20250729|11:25:01.160477|S|200|35.21|0|200
C|CSX|20250729|11:26:13.451661|S|793|35.28|0|793
C|CSX|20250729|11:26:24.479285|S|844|35.26|0|844
C|CSX|20250729|11:26:24.479307|S|56|35.26|0|56
C|CSX|20250729|11:27:13.748091|S|200|35.24|0|200
C|CSX|20250729|11:29:01.330281|S|200|35.24|0|200
C|CSX|20250729|11:29:01.622339|S|4|35.24|0|4
C|CSX|20250729|11:29:11.242617|S|200|35.2|0|200
C|CSX|20250729|11:29:16.544255|S|200|35.21|0|200
C|CSX|20250729|11:29:28.008048|S|200|35.19|0|200
C|CSX|20250729|11:29:48.134236|S|200|35.18|0|200
C|CSX|20250729|11:29:55.519016|S|1|35.18|0|1
C|CSX|20250729|11:29:59.193001|S|200|35.16|0|200
C|CSX|20250729|11:30:05.649168|S|100|35.16|0|100
C|CSX|20250729|11:30:05.649716|S|100|35.16|0|100
C|CSX|20250729|11:31:03.726073|S|5|35.205|0|5
C|CSX|20250729|11:31:45.587766|S|100|35.17|0|100
C|CSX|20250729|11:32:01.365012|S|100|35.14|0|100
C|CSX|20250729|11:32:02.009974|S|100|35.16|0|100
C|CSX|20250729|11:32:13.035378|S|100|35.17|0|100
C|CSX|20250729|11:32:13.266508|S|100|35.17|0|100
C|CSX|20250729|11:32:27.938725|S|100|35.12|0|100
C|CSX|20250729|11:32:38.765256|S|60|35.09|0|60
C|CSX|20250729|11:32:39.655420|S|100|35.07|0|100
C|CSX|20250729|11:32:41.813075|S|100|35.06|0|100
C|CSX|20250729|11:32:53.971905|S|100|35.07|0|100
C|CSX|20250729|11:33:19.629268|S|100|35.05|0|100
C|CSX|20250729|11:33:20.236781|S|100|35.05|0|100
C|CSX|20250729|11:34:01.057668|S|5|35.08|0|5
C|CSX|20250729|11:35:30.254453|S|57|35.12|0|57
C|CSX|20250729|11:39:55.315264|S|1|35.085|0|1
C|CSX|20250729|11:43:13.927336|S|100|35.05|0|100
C|CSX|20250729|11:45:49.237834|S|100|35.065|0|100
C|CSX|20250729|11:49:45.794760|S|100|35.13|0|100
C|CSX|20250729|11:55:39.858006|S|97|35.095|0|97
C|CSX|20250729|11:59:55.048466|S|8|35.125|0|8
C|CSX|20250729|12:00:31.722210|S|100|35.09|0|100
C|CSX|20250729|12:02:25.599936|S|100|35.06|0|100
C|CSX|20250729|12:09:35.950409|S|100|35.18|0|100
C|CSX|20250729|12:12:03.444445|S|50|35.18|0|50
C|CSX|20250729|12:12:08.757686|S|100|35.19|0|100
C|CSX|20250729|12:14:55.162825|S|100|35.15|0|100
C|CSX|20250729|12:16:24.930224|S|100|35.08|0|100
C|CSX|20250729|12:17:02.499128|S|100|35.1|0|100
C|CSX|20250729|12:17:14.311766|S|10|35.12|0|10
C|CSX|20250729|12:17:24.898671|S|100|35.12|0|100
C|CSX|20250729|12:18:23.059983|S|100|35.12|0|100
C|CSX|20250729|12:20:39.344814|S|50|35.1|0|50
C|CSX|20250729|12:20:50.690777|S|100|35.11|0|100
C|CSX|20250729|12:23:10.829921|S|100|35.17|0|100
C|CSX|20250729|12:23:36.971228|S|8|35.18|0|8
C|CSX|20250729|12:24:46.616359|S|13|35.16|0|13
C|CSX|20250729|12:26:03.107933|S|4|35.17|0|4
C|CSX|20250729|12:26:34.646776|S|21|35.16|0|21
C|CSX|20250729|12:26:49.839453|S|123|35.16|0|123
C|CSX|20250729|12:29:23.254746|S|4|35.18|0|4
C|CSX|20250729|12:30:22.330889|S|5|35.18|0|5
C|CSX|20250729|12:31:21.218315|S|5|35.19|0|5
C|CSX|20250729|12:31:58.503810|S|100|35.18|0|100
C|CSX|20250729|12:34:09.459346|S|71|35.22|0|71
C|CSX|20250729|12:37:18.689610|S|1|35.18|0|1
C|CSX|20250729|12:39:33.085431|S|100|35.19|0|100
C|CSX|20250729|12:46:09.462776|S|100|35.24|0|100
C|CSX|20250729|12:46:16.256596|S|35|35.26|0|35
C|CSX|20250729|12:46:16.256609|S|65|35.26|0|65
C|CSX|20250729|12:46:59.458733|S|100|35.27|0|100
C|CSX|20250729|12:47:13.084606|S|100|35.27|0|100
C|CSX|20250729|12:47:13.084606|S|100|35.27|0|100
C|CSX|20250729|12:47:15.811225|S|100|35.28|0|100
C|CSX|20250729|12:47:22.875688|S|200|35.27|0|200
C|CSX|20250729|12:47:23.119967|S|100|35.26|0|100
C|CSX|20250729|12:52:06.883457|S|100|35.17|0|100
C|CSX|20250729|12:52:06.884283|S|158|35.165|0|158
C|CSX|20250729|12:52:07.886383|S|100|35.16|0|100
C|CSX|20250729|12:53:29.399726|S|100|35.16|0|100
C|CSX|20250729|12:54:00.897875|S|35|35.16|0|35
C|CSX|20250729|12:54:01.175968|S|2|35.155|0|2
C|CSX|20250729|12:55:03.735888|S|102|35.16|0|102
C|CSX|20250729|12:55:28.943560|S|54|35.16|0|54
C|CSX|20250729|12:55:28.944184|S|100|35.16|0|100
C|CSX|20250729|12:55:34.065904|S|80|35.16|0|80
C|CSX|20250729|12:59:31.443849|S|100|35.135|0|100
C|CSX|20250729|13:00:19.646960|S|100|35.14|0|100
C|CSX|20250729|13:02:03.927707|S|100|35.13|0|100
C|CSX|20250729|13:02:04.071470|S|100|35.14|0|100
C|CSX|20250729|13:02:09.763759|S|13|35.15|0|13
C|CSX|20250729|13:02:09.763759|S|100|35.15|0|100
C|CSX|20250729|13:02:34.741561|S|100|35.14|0|100
C|CSX|20250729|13:04:20.361765|S|100|35.18|0|100
C|CSX|20250729|13:04:31.340400|S|100|35.18|0|100
C|CSX|20250729|13:05:06.516716|S|100|35.18|0|100
C|CSX|20250729|13:07:32.236237|S|100|35.26|0|100
C|CSX|20250729|13:09:29.141377|S|100|35.21|0|100
C|CSX|20250729|13:09:52.449376|S|8|35.21|0|8
C|CSX|20250729|13:11:45.961321|S|100|35.23|0|100
C|CSX|20250729|13:12:45.813473|S|100|35.24|0|100
C|CSX|20250729|13:13:14.988324|S|100|35.24|0|100
C|CSX|20250729|13:13:14.998594|S|1|35.23|0|1
C|CSX|20250729|13:14:35.095352|S|100|35.25|0|100
C|CSX|20250729|13:15:00.197035|S|100|35.24|0|100
C|CSX|20250729|13:15:07.048835|S|69|35.255|0|69
C|CSX|20250729|13:15:39.009438|S|100|35.25|0|100
C|CSX|20250729|13:15:39.010220|S|100|35.25|0|100
C|CSX|20250729|13:16:40.262251|S|100|35.27|0|100
C|CSX|20250729|13:16:44.935656|S|100|35.29|0|100
C|CSX|20250729|13:18:11.770698|S|100|35.25|0|100
C|CSX|20250729|13:19:43.172297|S|100|35.25|0|100
C|CSX|20250729|13:21:23.834780|S|100|35.26|0|100
C|CSX|20250729|13:21:38.417386|S|61|35.26|0|61
C|CSX|20250729|13:23:34.147949|S|100|35.25|0|100
C|CSX|20250729|13:27:36.982713|S|7|35.27|0|7
C|CSX|20250729|13:28:28.139829|S|100|35.24|0|100
C|CSX|20250729|13:28:30.075288|S|100|35.24|0|100
C|CSX|20250729|13:28:37.021257|S|100|35.23|0|100
C|CSX|20250729|13:28:41.792587|S|100|35.23|0|100
C|CSX|20250729|13:29:16.473905|S|100|35.25|0|100
C|CSX|20250729|13:29:45.753108|S|100|35.26|0|100
C|CSX|20250729|13:30:43.040704|S|6|35.27|0|6
C|CSX|20250729|13:30:52.043906|S|100|35.27|0|100
C|CSX|20250729|13:31:17.958745|S|100|35.28|0|100
C|CSX|20250729|13:31:58.802484|S|33|35.29|0|33
C|CSX|20250729|13:31:58.802484|S|67|35.29|0|67
C|CSX|20250729|13:31:58.897373|S|55|35.29|0|55
C|CSX|20250729|13:32:01.455858|S|12|35.29|0|12
C|CSX|20250729|13:32:01.750722|S|100|35.29|0|100
C|CSX|20250729|13:32:01.753973|S|100|35.29|0|100
C|CSX|20250729|13:32:16.044546|S|13|35.29|0|13
C|CSX|20250729|13:32:16.044546|S|100|35.29|0|100
C|CSX|20250729|13:32:16.046718|S|100|35.29|0|100
C|CSX|20250729|13:32:23.453059|S|100|35.28|0|100
C|CSX|20250729|13:33:28.375765|S|1|35.28|0|1
C|CSX|20250729|13:35:10.193431|S|200|35.31|0|200
C|CSX|20250729|13:36:07.346237|S|4|35.31|0|4
C|CSX|20250729|13:36:31.002319|S|100|35.31|0|100
C|CSX|20250729|13:36:53.023174|S|100|35.31|0|100
C|CSX|20250729|13:37:00.875343|S|100|35.31|0|100
C|CSX|20250729|13:37:00.875343|S|38|35.31|0|38
C|CSX|20250729|13:37:05.542019|S|100|35.31|0|100
C|CSX|20250729|13:37:05.542019|S|100|35.31|0|100
C|CSX|20250729|13:37:10.485781|S|100|35.31|0|100
C|CSX|20250729|13:37:10.510822|S|100|35.32|0|100
C|CSX|20250729|13:37:10.510822|S|100|35.32|0|100
C|CSX|20250729|13:37:11.545456|S|170|35.325|0|170
C|CSX|20250729|13:37:11.552934|S|110|35.325|0|110
C|CSX|20250729|13:38:52.677343|S|100|35.31|0|100
C|CSX|20250729|13:39:11.589096|S|100|35.3|0|100
C|CSX|20250729|13:39:16.345352|S|100|35.29|0|100
C|CSX|20250729|13:40:08.353412|S|100|35.29|0|100
C|CSX|20250729|13:41:50.160952|S|100|35.28|0|100
C|CSX|20250729|13:43:25.255814|S|100|35.28|0|100
C|CSX|20250729|13:44:22.077483|S|100|35.27|0|100
C|CSX|20250729|13:44:25.371240|S|100|35.27|0|100
C|CSX|20250729|13:44:25.371241|S|100|35.27|0|100
C|CSX|20250729|13:48:12.969114|S|100|35.295|0|100
C|CSX|20250729|13:51:09.815258|S|27|35.24|0|27
C|CSX|20250729|13:51:09.815314|S|100|35.24|0|100
C|CSX|20250729|13:53:18.707749|S|100|35.26|0|100
C|CSX|20250729|13:53:20.937153|S|100|35.28|0|100
C|CSX|20250729|13:53:20.937259|S|100|35.28|0|100
C|CSX|20250729|13:56:13.031785|S|100|35.29|0|100
C|CSX|20250729|13:56:14.032282|S|100|35.28|0|100
C|CSX|20250729|13:58:36.157267|S|80|35.29|0|80
C|CSX|20250729|13:59:39.411319|S|100|35.32|0|100
C|CSX|20250729|13:59:39.411754|S|61|35.32|0|61
C|CSX|20250729|13:59:39.420824|S|61|35.32|0|61
C|CSX|20250729|13:59:39.421190|S|100|35.32|0|100
C|CSX|20250729|13:59:39.421218|S|61|35.32|0|61
C|CSX|20250729|14:01:30.551605|S|100|35.32|0|100
C|CSX|20250729|14:01:30.551606|S|100|35.32|0|100
C|CSX|20250729|14:02:00.015796|S|21|35.31|0|21
C|CSX|20250729|14:02:07.019613|S|200|35.3|0|200
C|CSX|20250729|14:02:39.844480|S|100|35.32|0|100
C|CSX|20250729|14:04:02.417755|S|100|35.3|0|100
C|CSX|20250729|14:04:07.009980|S|100|35.3|0|100
C|CSX|20250729|14:04:08.594784|S|100|35.3|0|100
C|CSX|20250729|14:05:13.820106|S|60|35.3|0|60
C|CSX|20250729|14:05:37.536856|S|100|35.3|0|100
C|CSX|20250729|14:05:43.281369|S|100|35.3|0|100
C|CSX|20250729|14:06:35.547250|S|65|35.3|0|65
C|CSX|20250729|14:07:03.322723|S|2|35.3|0|2
C|CSX|20250729|14:07:58.991035|S|22|35.3|0|22
C|CSX|20250729|14:09:04.917799|S|6|35.32|0|6
C|CSX|20250729|14:09:04.917799|S|100|35.32|0|100
C|CSX|20250729|14:09:16.136552|S|100|35.32|0|100
C|CSX|20250729|14:09:16.221672|S|8|35.32|0|8
C|CSX|20250729|14:10:26.797139|S|2|35.315|0|2
C|CSX|20250729|14:12:36.029888|S|100|35.295|0|100
C|CSX|20250729|14:14:25.242705|S|30|35.33|0|30
C|CSX|20250729|14:15:09.163413|S|100|35.3|0|100
C|CSX|20250729|14:15:15.034718|S|76|35.3|0|76
C|CSX|20250729|14:15:15.034718|S|24|35.3|0|24
C|CSX|20250729|14:15:15.210750|S|24|35.3|0|24
C|CSX|20250729|14:15:24.636405|S|200|35.3|0|200
C|CSX|20250729|14:15:28.630808|S|100|35.3|0|100
C|CSX|20250729|14:15:45.904831|S|83|35.3|0|83
C|CSX|20250729|14:16:04.583727|S|54|35.29|0|54
C|CSX|20250729|14:16:04.583727|S|100|35.29|0|100
C|CSX|20250729|14:17:27.203728|S|5|35.28|0|5
C|CSX|20250729|14:18:26.408334|S|100|35.3|0|100
C|CSX|20250729|14:18:45.618952|S|100|35.31|0|100
C|CSX|20250729|14:19:00.343388|S|200|35.315|0|200
C|CSX|20250729|14:21:29.272155|S|100|35.27|0|100
C|CSX|20250729|14:21:29.278430|S|36|35.27|0|36
C|CSX|20250729|14:21:32.337069|S|120|35.265|0|120
C|CSX|20250729|14:21:35.142890|S|180|35.265|0|180
C|CSX|20250729|14:23:28.977994|S|28|35.27|0|28
C|CSX|20250729|14:23:28.977994|S|100|35.27|0|100
C|CSX|20250729|14:23:28.977994|S|100|35.27|0|100
C|CSX|20250729|14:24:22.035075|S|100|35.26|0|100
C|CSX|20250729|14:24:23.862243|S|100|35.28|0|100
C|CSX|20250729|14:25:29.587953|S|100|35.29|0|100
C|CSX|20250729|14:25:34.851769|S|100|35.29|0|100
C|CSX|20250729|14:25:39.311775|S|100|35.29|0|100
C|CSX|20250729|14:25:59.591849|S|100|35.29|0|100
C|CSX|20250729|14:26:04.181861|S|100|35.29|0|100
C|CSX|20250729|14:26:08.341545|S|200|35.29|0|200
C|CSX|20250729|14:27:17.201047|S|120|35.355|0|120
C|CSX|20250729|14:27:17.435464|S|120|35.355|0|120
C|CSX|20250729|14:29:00.286983|S|100|35.3|0|100
C|CSX|20250729|14:29:30.591219|S|100|35.3|0|100
C|CSX|20250729|14:30:19.282525|S|100|35.32|0|100
C|CSX|20250729|14:33:31.776649|S|100|35.31|0|100
C|CSX|20250729|14:33:31.776823|S|100|35.31|0|100
C|CSX|20250729|14:33:31.777032|S|100|35.31|0|100
C|CSX|20250729|14:34:17.251761|S|2|35.32|0|2
C|CSX|20250729|14:35:59.439797|S|100|35.32|0|100
C|CSX|20250729|14:38:18.377587|S|100|35.32|0|100
C|CSX|20250729|14:38:45.699692|S|12|35.33|0|12
C|CSX|20250729|14:41:37.240228|S|100|35.31|0|100
C|CSX|20250729|14:42:35.601987|S|100|35.3|0|100
C|CSX|20250729|14:42:35.602489|S|100|35.305|0|100
C|CSX|20250729|14:42:35.602768|S|100|35.3|0|100
C|CSX|20250729|14:42:54.760196|S|120|35.305|0|120
C|CSX|20250729|14:43:28.217033|S|118|35.305|0|118
C|CSX|20250729|14:44:10.141928|S|100|35.33|0|100
C|CSX|20250729|14:49:12.263010|S|5|35.31|0|5
C|CSX|20250729|14:49:19.756529|S|100|35.315|0|100
C|CSX|20250729|14:50:39.624366|S|120|35.315|0|120
C|CSX|20250729|14:51:01.108590|S|190|35.3|0|190
C|CSX|20250729|14:51:56.767309|S|100|35.31|0|100
C|CSX|20250729|14:51:56.775498|S|100|35.31|0|100
C|CSX|20250729|14:51:56.775498|S|61|35.31|0|61
C|CSX|20250729|14:54:11.298866|S|100|35.29|0|100
C|CSX|20250729|14:54:11.299768|S|100|35.29|0|100
C|CSX|20250729|14:54:12.786620|S|100|35.29|0|100
C|CSX|20250729|14:54:58.019082|S|1|35.3|0|1
C|CSX|20250729|14:55:25.862491|S|100|35.29|0|100
C|CSX|20250729|14:55:25.871656|S|100|35.29|0|100
C|CSX|20250729|14:56:05.111394|S|100|35.29|0|100
C|CSX|20250729|14:56:39.505421|S|100|35.31|0|100
C|CSX|20250729|14:57:16.381728|S|20|35.32|0|20
C|CSX|20250729|14:57:47.147150|S|6|35.32|0|6
C|CSX|20250729|14:59:20.041744|S|43|35.35|0|43
C|CSX|20250729|15:00:48.358928|S|100|35.33|0|100
C|CSX|20250729|15:01:42.881370|S|14|35.34|0|14
C|CSX|20250729|15:03:24.136824|S|1|35.33|0|1
C|CSX|20250729|15:04:30.419241|S|100|35.31|0|100
C|CSX|20250729|15:04:43.640865|S|100|35.31|0|100
C|CSX|20250729|15:05:02.904383|S|100|35.31|0|100
C|CSX|20250729|15:05:02.905711|S|130|35.315|0|130
C|CSX|20250729|15:05:15.218350|S|1|35.315|0|1
C|CSX|20250729|15:06:27.034856|S|8|35.26|0|8
C|CSX|20250729|15:06:35.486324|S|73|35.28|0|73
C|CSX|20250729|15:06:35.486325|S|100|35.28|0|100
C|CSX|20250729|15:07:00.499922|S|100|35.28|0|100
C|CSX|20250729|15:07:17.807250|S|6|35.28|0|6
C|CSX|20250729|15:09:14.436629|S|3|35.29|0|3
C|CSX|20250729|15:10:24.190693|S|100|35.27|0|100
C|CSX|20250729|15:10:26.035668|S|4|35.265|0|4
C|CSX|20250729|15:10:57.409383|S|200|35.27|0|200
C|CSX|20250729|15:10:57.409383|S|100|35.27|0|100
C|CSX|20250729|15:11:48.254195|S|100|35.28|0|100
C|CSX|20250729|15:11:49.378593|S|100|35.29|0|100
C|CSX|20250729|15:11:55.789473|S|100|35.29|0|100
C|CSX|20250729|15:11:59.068549|S|100|35.28|0|100
C|CSX|20250729|15:12:13.004852|S|100|35.29|0|100
C|CSX|20250729|15:12:18.198406|S|100|35.3|0|100
C|CSX|20250729|15:12:39.262080|S|100|35.28|0|100
C|CSX|20250729|15:13:54.195480|S|100|35.305|0|100
C|CSX|20250729|15:14:00.330064|S|100|35.305|0|100
C|CSX|20250729|15:14:35.502178|S|200|35.325|0|200
C|CSX|20250729|15:14:43.637857|S|100|35.33|0|100
C|CSX|20250729|15:15:05.019433|S|100|35.33|0|100
C|CSX|20250729|15:15:20.733655|S|12|35.325|0|12
C|CSX|20250729|15:15:25.800569|S|100|35.33|0|100
C|CSX|20250729|15:15:31.003650|S|22|35.33|0|22
C|CSX|20250729|15:15:31.416341|S|78|35.33|0|78
C|CSX|20250729|15:15:48.360244|S|100|35.33|0|100
C|CSX|20250729|15:16:05.009498|S|12|35.31|0|12
C|CSX|20250729|15:16:05.009498|S|19|35.31|0|19
C|CSX|20250729|15:17:40.381584|S|3|35.33|0|3
C|CSX|20250729|15:17:56.359449|S|100|35.33|0|100
C|CSX|20250729|15:18:45.173774|S|200|35.31|0|200
C|CSX|20250729|15:18:45.174187|S|100|35.31|0|100
C|CSX|20250729|15:19:06.360232|S|100|35.32|0|100
C|CSX|20250729|15:19:37.850011|S|100|35.32|0|100
C|CSX|20250729|15:20:33.992340|S|100|35.31|0|100
C|CSX|20250729|15:20:33.993249|S|34|35.31|0|34
C|CSX|20250729|15:20:33.994314|S|61|35.31|0|61
C|CSX|20250729|15:20:43.795039|S|100|35.32|0|100
C|CSX|20250729|15:20:56.360810|S|100|35.33|0|100
C|CSX|20250729|15:20:57.259442|S|100|35.33|0|100
C|CSX|20250729|15:20:58.646970|S|100|35.33|0|100
C|CSX|20250729|15:20:59.237107|S|100|35.33|0|100
C|CSX|20250729|15:21:09.004664|S|100|35.33|0|100
C|CSX|20250729|15:21:16.851037|S|100|35.33|0|100
C|CSX|20250729|15:21:16.858527|S|100|35.33|0|100
C|CSX|20250729|15:22:37.539295|S|300|35.31|0|300
C|CSX|20250729|15:22:38.551250|S|46|35.32|0|46
C|CSX|20250729|15:22:39.202551|S|300|35.3|0|300
C|CSX|20250729|15:23:06.143380|S|100|35.24|0|100
C|CSX|20250729|15:23:06.144170|S|100|35.24|0|100
C|CSX|20250729|15:23:06.144746|S|78|35.24|0|78
C|CSX|20250729|15:23:06.146010|S|28|35.245|0|28
C|CSX|20250729|15:23:06.153553|S|10|35.24|0|10
C|CSX|20250729|15:23:21.294413|S|100|35.26|0|100
C|CSX|20250729|15:23:26.363604|S|100|35.26|0|100
C|CSX|20250729|15:23:27.317861|S|100|35.26|0|100
C|CSX|20250729|15:23:42.154720|S|100|35.25|0|100
C|CSX|20250729|15:23:44.448905|S|100|35.26|0|100
C|CSX|20250729|15:23:55.202571|S|100|35.26|0|100
C|CSX|20250729|15:24:18.700911|S|100|35.25|0|100
C|CSX|20250729|15:24:18.701659|S|100|35.25|0|100
C|CSX|20250729|15:24:18.702653|S|100|35.25|0|100
C|CSX|20250729|15:24:19.234538|S|100|35.25|0|100
C|CSX|20250729|15:24:20.349225|S|100|35.25|0|100
C|CSX|20250729|15:24:28.129305|S|100|35.255|0|100
C|CSX|20250729|15:24:38.679229|S|40|35.26|0|40
C|CSX|20250729|15:24:38.679229|S|160|35.26|0|160
C|CSX|20250729|15:24:44.013866|S|100|35.255|0|100
C|CSX|20250729|15:24:49.401573|S|3|35.26|0|3
C|CSX|20250729|15:24:50.408097|S|276|35.26|0|276
C|CSX|20250729|15:25:18.371647|S|21|35.26|0|21
C|CSX|20250729|15:25:18.371647|S|100|35.26|0|100
C|CSX|20250729|15:25:31.590087|S|100|35.24|0|100
C|CSX|20250729|15:25:31.590087|S|300|35.24|0|300
C|CSX|20250729|15:25:38.932007|S|100|35.24|0|100
C|CSX|20250729|15:25:43.160340|S|100|35.24|0|100
C|CSX|20250729|15:25:46.028000|S|300|35.23|0|300
C|CSX|20250729|15:25:48.300931|S|100|35.23|0|100
C|CSX|20250729|15:25:49.066616|S|100|35.23|0|100
C|CSX|20250729|15:25:49.279051|S|5|35.23|0|5
C|CSX|20250729|15:25:51.287911|S|100|35.23|0|100
C|CSX|20250729|15:25:51.288318|S|100|35.23|0|100
C|CSX|20250729|15:25:51.298305|S|160|35.23|0|160
C|CSX|20250729|15:25:51.298348|S|140|35.23|0|140
C|CSX|20250729|15:26:03.409605|S|2|35.24|0|2
C|CSX|20250729|15:26:09.450788|S|100|35.24|0|100
C|CSX|20250729|15:26:23.194567|S|49|35.24|0|49
C|CSX|20250729|15:26:23.195273|S|51|35.24|0|51
C|CSX|20250729|15:26:32.242277|S|300|35.23|0|300
C|CSX|20250729|15:26:32.242434|S|253|35.23|0|253
C|CSX|20250729|15:26:32.278365|S|6|35.235|0|6
C|CSX|20250729|15:26:34.311474|S|6|35.235|0|6
C|CSX|20250729|15:26:35.331350|S|37|35.235|0|37
C|CSX|20250729|15:27:23.988698|S|17|35.23|0|17
C|CSX|20250729|15:27:32.063657|S|100|35.24|0|100
C|CSX|20250729|15:27:41.362963|S|100|35.24|0|100
C|CSX|20250729|15:27:44.951487|S|5|35.22|0|5
C|CSX|20250729|15:28:12.641539|S|2|35.22|0|2
C|CSX|20250729|15:28:48.192774|S|100|35.2|0|100
C|CSX|20250729|15:28:48.195479|S|5|35.21|0|5
C|CSX|20250729|15:29:11.362869|S|100|35.23|0|100
C|CSX|20250729|15:29:11.362869|S|12|35.23|0|12
C|CSX|20250729|15:29:12.383169|S|40|35.23|0|40
C|CSX|20250729|15:29:50.004271|S|1|35.215|0|1
C|CSX|20250729|15:30:13.075013|S|2|35.21|0|2
C|CSX|20250729|15:30:13.077297|S|98|35.21|0|98
C|CSX|20250729|15:30:13.077297|S|300|35.21|0|300
C|CSX|20250729|15:30:31.022881|S|300|35.22|0|300
C|CSX|20250729|15:30:50.926076|S|12|35.24|0|12
C|CSX|20250729|15:30:56.363448|S|100|35.24|0|100
C|CSX|20250729|15:32:09.207838|S|100|35.23|0|100
C|CSX|20250729|15:33:01.760168|S|487|35.215|0|487
C|CSX|20250729|15:33:48.615984|S|170|35.225|0|170
C|CSX|20250729|15:35:42.954187|S|2|35.23|0|2
C|CSX|20250729|15:36:22.329037|S|100|35.23|0|100
C|CSX|20250729|15:36:27.617263|S|10|35.21|0|10
C|CSX|20250729|15:37:10.926971|S|100|35.225|0|100
C|CSX|20250729|15:37:28.212359|S|100|35.23|0|100
C|CSX|20250729|15:38:08.279977|S|10|35.19|0|10
C|CSX|20250729|15:38:08.279977|S|96|35.195|0|96
C|CSX|20250729|15:38:08.279977|S|14|35.19|0|14
C|CSX|20250729|15:38:08.285917|S|7|35.185|0|7
C|CSX|20250729|15:38:11.072994|S|3|35.19|0|3
C|CSX|20250729|15:39:39.747645|S|2|35.16|0|2
C|CSX|20250729|15:39:56.743141|S|3|35.16|0|3
C|CSX|20250729|15:40:30.053939|S|100|35.18|0|100
C|CSX|20250729|15:40:58.546729|S|100|35.19|0|100
C|CSX|20250729|15:40:58.648407|S|1|35.2|0|1
C|CSX|20250729|15:41:09.178842|S|180|35.225|0|180
C|CSX|20250729|15:41:09.184261|S|180|35.225|0|180
C|CSX|20250729|15:41:09.194788|S|127|35.225|0|127
C|CSX|20250729|15:41:30.299726|S|100|35.23|0|100
C|CSX|20250729|15:42:39.033893|S|28|35.24|0|28
C|CSX|20250729|15:43:21.365725|S|100|35.24|0|100
C|CSX|20250729|15:44:06.444063|S|3|35.225|0|3
C|CSX|20250729|15:44:20.668289|S|12|35.25|0|12
C|CSX|20250729|15:44:39.320211|S|100|35.24|0|100
C|CSX|20250729|15:44:49.770361|S|41|35.24|0|41
C|CSX|20250729|15:45:06.141837|S|1|35.24|0|1
C|CSX|20250729|15:45:51.366519|S|200|35.29|0|200
C|CSX|20250729|15:46:00.514813|S|59|35.29|0|59
C|CSX|20250729|15:46:01.367391|S|200|35.3|0|200
C|CSX|20250729|15:46:01.371974|S|6|35.29|0|6
C|CSX|20250729|15:46:01.939060|S|200|35.3|0|200
C|CSX|20250729|15:46:11.157073|S|16|35.3|0|16
C|CSX|20250729|15:46:53.346695|S|51|35.3|0|51
C|CSX|20250729|15:47:25.451423|S|9|35.3|0|9
C|CSX|20250729|15:47:59.323042|S|1|35.32|0|1
C|CSX|20250729|15:47:59.323043|S|30|35.32|0|30
C|CSX|20250729|15:47:59.362374|S|200|35.32|0|200
C|CSX|20250729|15:48:00.153636|S|17|35.32|0|17
C|CSX|20250729|15:48:16.166020|S|319|35.325|0|319
C|CSX|20250729|15:48:16.166020|S|200|35.33|0|200
C|CSX|20250729|15:48:16.366515|S|200|35.33|0|200
C|CSX|20250729|15:48:26.366935|S|100|35.34|0|100
C|CSX|20250729|15:48:26.366936|S|9|35.34|0|9
C|CSX|20250729|15:48:38.432655|S|200|35.34|0|200
C|CSX|20250729|15:48:41.602180|S|200|35.34|0|200
C|CSX|20250729|15:48:46.999068|S|200|35.34|0|200
C|CSX|20250729|15:48:53.267110|S|20|35.33|0|20
C|CSX|20250729|15:49:24.781323|S|200|35.32|0|200
C|CSX|20250729|15:49:24.781324|S|200|35.32|0|200
C|CSX|20250729|15:49:46.357005|S|23|35.32|0|23
C|CSX|20250729|15:49:46.367110|S|22|35.32|0|22
C|CSX|20250729|15:49:47.829005|S|63|35.32|0|63
C|CSX|20250729|15:49:51.021612|S|100|35.325|0|100
C|CSX|20250729|15:50:05.212513|S|18|35.31|0|18
C|CSX|20250729|15:50:05.561296|S|200|35.31|0|200
C|CSX|20250729|15:50:30.744062|S|6|35.33|0|6
C|CSX|20250729|15:50:56.081207|S|200|35.34|0|200
C|CSX|20250729|15:51:17.433438|S|1|35.32|0|1
C|CSX|20250729|15:52:12.443754|S|200|35.33|0|200
C|CSX|20250729|15:52:45.939725|S|100|35.33|0|100
C|CSX|20250729|15:53:09.480085|S|6|35.33|0|6
C|CSX|20250729|15:53:10.005311|S|18|35.34|0|18
C|CSX|20250729|15:53:10.005312|S|200|35.34|0|200
C|CSX|20250729|15:53:11.028803|S|230|35.34|0|230
C|CSX|20250729|15:53:11.028804|S|200|35.34|0|200
C|CSX|20250729|15:53:26.368062|S|281|35.345|0|281
C|CSX|20250729|15:53:26.368062|S|190|35.345|0|190
C|CSX|20250729|15:53:26.368063|S|129|35.35|0|129
C|CSX|20250729|15:53:26.369526|S|71|35.35|0|71
C|CSX|20250729|15:54:05.415541|S|7|35.35|0|7
C|CSX|20250729|15:54:08.232211|S|600|35.345|0|600
C|CSX|20250729|15:54:08.236068|S|311|35.345|0|311
C|CSX|20250729|15:54:08.252858|S|204|35.345|0|204
C|CSX|20250729|15:54:08.252889|S|94|35.345|0|94
C|CSX|20250729|15:54:08.252890|S|20|35.34|0|20
C|CSX|20250729|15:54:08.279983|S|137|35.345|0|137
C|CSX|20250729|15:54:08.292324|S|156|35.345|0|156
C|CSX|20250729|15:54:08.292357|S|90|35.345|0|90
C|CSX|20250729|15:54:08.304932|S|138|35.345|0|138
C|CSX|20250729|15:54:08.304960|S|5|35.345|0|5
C|CSX|20250729|15:54:15.424855|S|10|35.33|0|10
C|CSX|20250729|15:54:27.499049|S|14|35.33|0|14
C|CSX|20250729|15:54:27.499049|S|12|35.33|0|12
C|CSX|20250729|15:54:40.019465|S|8|35.32|0|8
C|CSX|20250729|15:54:40.019465|S|200|35.33|0|200
C|CSX|20250729|15:54:40.019465|S|93|35.33|0|93
C|CSX|20250729|15:54:40.019465|S|300|35.33|0|300
C|CSX|20250729|15:54:40.019466|S|200|35.3|0|200
C|CSX|20250729|15:54:40.019466|S|200|35.31|0|200
C|CSX|20250729|15:54:40.019466|S|200|35.32|0|200
C|CSX|20250729|15:54:40.022954|S|196|35.3|0|196
C|CSX|20250729|15:54:40.029860|S|200|35.31|0|200
C|CSX|20250729|15:54:40.326595|S|200|35.31|0|200
C|CSX|20250729|15:54:41.300682|S|92|35.31|0|92
C|CSX|20250729|15:54:41.343941|S|11|35.31|0|11
C|CSX|20250729|15:54:50.049347|S|200|35.32|0|200
C|CSX|20250729|15:54:50.049347|S|12|35.32|0|12
C|CSX|20250729|15:54:50.049348|S|30|35.32|0|30
C|CSX|20250729|15:54:50.049348|S|400|35.32|0|400
C|CSX|20250729|15:54:50.062609|S|400|35.32|0|400
C|CSX|20250729|15:54:50.285232|S|9|35.29|0|9
C|CSX|20250729|15:54:50.932876|S|100|35.31|0|100
C|CSX|20250729|15:54:50.932919|S|300|35.31|0|300
C|CSX|20250729|15:54:51.148993|S|100|35.31|0|100
C|CSX|20250729|15:54:51.148993|S|94|35.31|0|94
C|CSX|20250729|15:54:53.573807|S|200|35.31|0|200
C|CSX|20250729|15:54:53.573807|S|400|35.31|0|400
C|CSX|20250729|15:55:00.159180|S|200|35.31|0|200
C|CSX|20250729|15:55:00.180783|S|12|35.29|0|12
C|CSX|20250729|15:55:00.180783|S|10|35.29|0|10
C|CSX|20250729|15:55:00.181236|S|200|35.29|0|200
C|CSX|20250729|15:55:00.202282|S|302|35.3|0|302
C|CSX|20250729|15:55:00.504599|S|200|35.31|0|200
C|CSX|20250729|15:55:00.549419|S|200|35.31|0|200
C|CSX|20250729|15:55:02.930819|S|500|35.32|0|500
C|CSX|20250729|15:55:04.680651|S|100|35.32|0|100
C|CSX|20250729|15:55:22.866172|S|10|35.32|0|10
C|CSX|20250729|15:55:24.204184|S|156|35.315|0|156
C|CSX|20250729|15:55:24.221397|S|200|35.32|0|200
C|CSX|20250729|15:55:24.993785|S|208|35.315|0|208
C|CSX|20250729|15:55:24.993785|S|10|35.31|0|10
C|CSX|20250729|15:55:24.993785|S|190|35.315|0|190
C|CSX|20250729|15:55:24.994837|S|100|35.31|0|100
C|CSX|20250729|15:55:24.994943|S|100|35.31|0|100
C|CSX|20250729|15:55:24.994943|S|100|35.31|0|100
C|CSX|20250729|15:55:24.995784|S|100|35.3|0|100
C|CSX|20250729|15:55:24.997129|S|200|35.31|0|200
C|CSX|20250729|15:55:25.016126|S|190|35.315|0|190
C|CSX|20250729|15:55:25.034146|S|190|35.315|0|190
C|CSX|20250729|15:55:25.036227|S|190|35.315|0|190
C|CSX|20250729|15:55:25.046757|S|39|35.315|0|39
C|CSX|20250729|15:55:25.307282|S|11|35.32|0|11
C|CSX|20250729|15:55:25.307374|S|102|35.32|0|102
C|CSX|20250729|15:55:42.435446|S|200|35.305|0|200
C|CSX|20250729|15:55:50.714535|S|5|35.31|0|5
C|CSX|20250729|15:55:50.714535|S|2|35.31|0|2
C|CSX|20250729|15:55:50.714535|S|13|35.31|0|13
C|CSX|20250729|15:56:02.295679|S|10|35.31|0|10
C|CSX|20250729|15:56:03.252431|S|18|35.32|0|18
C|CSX|20250729|15:56:03.252431|S|4|35.32|0|4
C|CSX|20250729|15:56:03.252431|S|12|35.32|0|12
C|CSX|20250729|15:56:03.252431|S|7|35.32|0|7
C|CSX|20250729|15:56:03.252432|S|6|35.32|0|6
C|CSX|20250729|15:56:04.059581|S|200|35.32|0|200
C|CSX|20250729|15:56:04.379430|S|9|35.32|0|9
C|CSX|20250729|15:56:04.379430|S|191|35.32|0|191
C|CSX|20250729|15:56:04.379986|S|9|35.32|0|9
C|CSX|20250729|15:56:04.989073|S|200|35.32|0|200
C|CSX|20250729|15:56:05.103009|S|3|35.33|0|3
C|CSX|20250729|15:56:05.103009|S|4|35.33|0|4
C|CSX|20250729|15:56:05.103009|S|200|35.33|0|200
C|CSX|20250729|15:56:05.588932|S|100|35.33|0|100
C|CSX|20250729|15:56:09.162786|S|200|35.33|0|200
C|CSX|20250729|15:56:31.964295|S|200|35.33|0|200
C|CSX|20250729|15:56:33.628675|S|200|35.33|0|200
C|CSX|20250729|15:56:36.075464|S|200|35.33|0|200
C|CSX|20250729|15:56:37.151788|S|12|35.34|0|12
C|CSX|20250729|15:56:37.159649|S|3|35.35|0|3
C|CSX|20250729|15:56:37.228092|S|1|35.36|0|1
C|CSX|20250729|15:56:37.228093|S|1|35.36|0|1
C|CSX|20250729|15:56:37.287765|S|1|35.37|0|1
C|CSX|20250729|15:56:37.287765|S|1|35.37|0|1
C|CSX|20250729|15:56:40.172522|S|100|35.38|0|100
C|CSX|20250729|15:56:40.173301|S|100|35.38|0|100
C|CSX|20250729|15:56:45.452178|S|200|35.37|0|200
C|CSX|20250729|15:56:45.452178|S|700|35.37|0|700
C|CSX|20250729|15:56:53.025916|S|1|35.37|0|1
C|CSX|20250729|15:57:03.210626|S|183|35.36|0|183
C|CSX|20250729|15:57:13.404246|S|200|35.37|0|200
C|CSX|20250729|15:57:28.480927|S|5|35.37|0|5
C|CSX|20250729|15:57:30.728550|S|104|35.36|0|104
C|CSX|20250729|15:57:30.728591|S|96|35.36|0|96
C|CSX|20250729|15:57:30.728591|S|504|35.36|0|504
C|CSX|20250729|15:57:31.840233|S|600|35.36|0|600
C|CSX|20250729|15:57:31.840957|S|225|35.36|0|225
C|CSX|20250729|15:57:35.021716|S|100|35.36|0|100
C|CSX|20250729|15:57:35.021922|S|100|35.36|0|100
C|CSX|20250729|15:57:56.246801|S|200|35.37|0|200
C|CSX|20250729|15:57:57.690330|S|9|35.37|0|9
C|CSX|20250729|15:57:59.213335|S|200|35.37|0|200
C|CSX|20250729|15:58:00.030312|S|100|35.37|0|100
C|CSX|20250729|15:58:00.030554|S|100|35.37|0|100
C|CSX|20250729|15:58:01.966803|S|100|35.37|0|100
C|CSX|20250729|15:58:02.047227|S|100|35.37|0|100
C|CSX|20250729|15:58:02.055624|S|9|35.37|0|9
C|CSX|20250729|15:58:02.779885|S|200|35.37|0|200
C|CSX|20250729|15:58:03.282575|S|200|35.37|0|200
C|CSX|20250729|15:58:03.770593|S|200|35.37|0|200
C|CSX|20250729|15:58:13.640473|S|200|35.36|0|200
C|CSX|20250729|15:58:13.640473|S|1000|35.36|0|1000
C|CSX|20250729|15:58:13.640745|S|300|35.36|0|300
C|CSX|20250729|15:58:13.643381|S|200|35.36|0|200
C|CSX|20250729|15:58:15.074665|S|3|35.36|0|3
C|CSX|20250729|15:58:15.074665|S|497|35.36|0|497
C|CSX|20250729|15:58:15.738716|S|500|35.36|0|500
C|CSX|20250729|15:58:19.790300|S|200|35.36|0|200
C|CSX|20250729|15:58:20.435244|S|400|35.36|0|400
C|CSX|20250729|15:58:20.435846|S|200|35.36|0|200
C|CSX|20250729|15:58:21.069685|S|200|35.36|0|200
C|CSX|20250729|15:58:23.300656|S|94|35.36|0|94
C|CSX|20250729|15:58:23.302259|S|106|35.36|0|106
C|CSX|20250729|15:58:28.925028|S|200|35.36|0|200
C|CSX|20250729|15:58:29.872980|S|200|35.36|0|200
C|CSX|20250729|15:58:30.541711|S|3|35.36|0|3
C|CSX|20250729|15:58:30.541711|S|6|35.36|0|6
C|CSX|20250729|15:58:32.554647|S|15|35.36|0|15
C|CSX|20250729|15:58:33.588590|S|67|35.36|0|67
C|CSX|20250729|15:58:34.609041|S|118|35.36|0|118
C|CSX|20250729|15:58:34.610676|S|200|35.36|0|200
C|CSX|20250729|15:58:34.783246|S|200|35.36|0|200
C|CSX|20250729|15:58:35.589337|S|200|35.36|0|200
C|CSX|20250729|15:58:35.606489|S|5|35.36|0|5
C|CSX|20250729|15:58:35.622223|S|100|35.36|0|100
C|CSX|20250729|15:58:35.663379|S|95|35.36|0|95
C|CSX|20250729|15:58:36.005107|S|200|35.36|0|200
C|CSX|20250729|15:58:36.005730|S|200|35.36|0|200
C|CSX|20250729|15:58:36.383050|S|200|35.36|0|200
C|CSX|20250729|15:58:37.057688|S|200|35.36|0|200
C|CSX|20250729|15:58:37.225906|S|4|35.355|0|4
C|CSX|20250729|15:58:38.124262|S|200|35.36|0|200
C|CSX|20250729|15:58:38.897766|S|100|35.36|0|100
C|CSX|20250729|15:58:38.897818|S|100|35.36|0|100
C|CSX|20250729|15:58:39.611203|S|6|35.36|0|6
C|CSX|20250729|15:58:41.200574|S|200|35.37|0|200
C|CSX|20250729|15:58:41.381019|S|200|35.37|0|200
C|CSX|20250729|15:58:41.873391|S|200|35.37|0|200
C|CSX|20250729|15:58:42.139164|S|200|35.37|0|200
C|CSX|20250729|15:58:42.139415|S|8|35.37|0|8
C|CSX|20250729|15:58:43.013770|S|100|35.37|0|100
C|CSX|20250729|15:58:43.041151|S|100|35.37|0|100
C|CSX|20250729|15:58:43.341956|S|4|35.37|0|4
C|CSX|20250729|15:58:43.341956|S|200|35.37|0|200
C|CSX|20250729|15:58:43.887982|S|200|35.37|0|200
C|CSX|20250729|15:58:46.204608|S|200|35.37|0|200
C|CSX|20250729|15:58:46.204608|S|597|35.37|0|597
C|CSX|20250729|15:58:46.204608|S|3|35.37|0|3
C|CSX|20250729|15:58:46.856710|S|3|35.37|0|3
C|CSX|20250729|15:58:47.508349|S|2|35.37|0|2
C|CSX|20250729|15:58:49.731009|S|2|35.37|0|2
C|CSX|20250729|15:58:49.731009|S|3|35.37|0|3
C|CSX|20250729|15:58:51.138335|S|3|35.37|0|3
C|CSX|20250729|15:58:52.022209|S|300|35.365|0|300
C|CSX|20250729|15:58:54.984483|S|3|35.37|0|3
C|CSX|20250729|15:58:59.088237|S|5|35.37|0|5
C|CSX|20250729|15:58:59.088238|S|195|35.37|0|195
C|CSX|20250729|15:58:59.095674|S|200|35.38|0|200
C|CSX|20250729|15:59:06.370776|S|200|35.39|0|200
C|CSX|20250729|15:59:07.838743|S|200|35.38|0|200
C|CSX|20250729|15:59:08.224136|S|200|35.38|0|200
C|CSX|20250729|15:59:08.357534|S|200|35.38|0|200
C|CSX|20250729|15:59:08.500587|S|200|35.38|0|200
C|CSX|20250729|15:59:08.841732|S|100|35.38|0|100
C|CSX|20250729|15:59:11.389263|S|200|35.38|0|200
C|CSX|20250729|15:59:17.390653|S|300|35.38|0|300
C|CSX|20250729|15:59:23.017162|S|109|35.375|0|109
C|CSX|20250729|15:59:23.706022|S|300|35.38|0|300
C|CSX|20250729|15:59:30.218160|S|200|35.375|0|200
C|CSX|20250729|15:59:30.602078|S|200|35.375|0|200
C|CSX|20250729|15:59:34.637588|S|200|35.375|0|200
C|CSX|20250729|15:59:34.637589|S|200|35.37|0|200
C|CSX|20250729|15:59:34.637589|S|300|35.37|0|300
C|CSX|20250729|15:59:34.637626|S|200|35.38|0|200
C|CSX|20250729|15:59:36.296059|S|300|35.4|0|300
C|CSX|20250729|15:59:43.026080|S|36|35.41|0|36
C|CSX|20250729|15:59:43.026080|S|164|35.405|0|164
C|CSX|20250729|15:59:43.191920|S|164|35.41|0|164
C|CSX|20250729|15:59:43.214946|S|200|35.41|0|200
C|CSX|20250729|15:59:43.334669|S|200|35.41|0|200
C|CSX|20250729|15:59:43.425009|S|200|35.41|0|200
C|CSX|20250729|15:59:43.509480|S|200|35.41|0|200
C|CSX|20250729|15:59:43.526378|S|200|35.41|0|200
C|CSX|20250729|15:59:43.646275|S|100|35.41|0|100
C|CSX|20250729|15:59:43.646344|S|100|35.41|0|100
C|CSX|20250729|15:59:43.888649|S|200|35.41|0|200
C|CSX|20250729|15:59:44.100064|S|200|35.41|0|200
C|CSX|20250729|15:59:44.328851|S|1|35.41|0|1
C|CSX|20250729|15:59:44.419245|S|199|35.41|0|199
C|CSX|20250729|15:59:44.465618|S|200|35.41|0|200
C|CSX|20250729|15:59:44.466928|S|200|35.41|0|200
C|CSX|20250729|15:59:44.978541|S|200|35.41|0|200
C|CSX|20250729|15:59:45.342099|S|200|35.41|0|200
C|CSX|20250729|15:59:45.426484|S|200|35.41|0|200
C|CSX|20250729|15:59:45.958175|S|261|35.41|0|261
C|CSX|20250729|15:59:45.958175|S|200|35.41|0|200
C|CSX|20250729|15:59:46.399289|S|200|35.41|0|200
C|CSX|20250729|15:59:46.572025|S|200|35.41|0|200
C|CSX|20250729|15:59:47.569783|S|200|35.41|0|200
C|CSX|20250729|15:59:47.569783|S|300|35.41|0|300
C|CSX|20250729|15:59:47.592797|S|300|35.41|0|300
C|CSX|20250729|15:59:47.965426|S|1|35.405|0|1
C|CSX|20250729|15:59:48.001692|S|300|35.41|0|300
C|CSX|20250729|15:59:48.134567|S|1|35.405|0|1
C|CSX|20250729|15:59:48.150828|S|63|35.405|0|63
C|CSX|20250729|15:59:50.014553|S|2|35.405|0|2
C|CSX|20250729|15:59:50.293059|S|18|35.405|0|18
C|CSX|20250729|15:59:50.296681|S|200|35.41|0|200
C|CSX|20250729|15:59:50.296681|S|300|35.41|0|300
C|CSX|20250729|15:59:50.304545|S|18|35.41|0|18
C|CSX|20250729|15:59:50.307860|S|282|35.41|0|282
C|CSX|20250729|15:59:50.396400|S|75|35.405|0|75
C|CSX|20250729|15:59:50.788211|S|54|35.41|0|54
C|CSX|20250729|15:59:50.792528|S|102|35.41|0|102
C|CSX|20250729|15:59:50.807358|S|16|35.41|0|16
C|CSX|20250729|15:59:50.846976|S|28|35.41|0|28
C|CSX|20250729|15:59:50.885532|S|200|35.41|0|200
C|CSX|20250729|15:59:50.916747|S|53|35.41|0|53
C|CSX|20250729|15:59:50.979149|S|100|35.41|0|100
C|CSX|20250729|15:59:51.244969|S|12|35.405|0|12
C|CSX|20250729|15:59:51.338384|S|271|35.41|0|271
C|CSX|20250729|15:59:51.338384|S|200|35.41|0|200
C|CSX|20250729|15:59:51.658186|S|4|35.42|0|4
C|CSX|20250729|15:59:51.759367|S|200|35.44|0|200
C|CSX|20250729|15:59:51.967661|S|186|35.45|0|186
C|CSX|20250729|15:59:51.971426|S|2|35.45|0|2
C|CSX|20250729|15:59:51.975796|S|3|35.45|0|3
C|CSX|20250729|15:59:51.979025|S|2|35.45|0|2
C|CSX|20250729|15:59:51.979501|S|1|35.45|0|1
C|CSX|20250729|15:59:51.994854|S|6|35.45|0|6
C|CSX|20250729|15:59:52.077719|S|54|35.45|0|54
C|CSX|20250729|15:59:52.080215|S|81|35.45|0|81
C|CSX|20250729|15:59:52.120584|S|61|35.45|0|61
C|CSX|20250729|15:59:52.228071|S|4|35.45|0|4
C|CSX|20250729|15:59:52.229074|S|43|35.44|0|43
C|CSX|20250729|15:59:52.283544|S|2|35.45|0|2
C|CSX|20250729|15:59:52.333123|S|122|35.45|0|122
C|CSX|20250729|15:59:52.411338|S|8|35.45|0|8
C|CSX|20250729|15:59:52.460063|S|7|35.45|0|7
C|CSX|20250729|15:59:52.489220|S|86|35.45|0|86
C|CSX|20250729|15:59:52.490705|S|1|35.45|0|1
C|CSX|20250729|15:59:52.492738|S|1|35.45|0|1
C|CSX|20250729|15:59:52.493240|S|1|35.45|0|1
C|CSX|20250729|15:59:52.510535|S|13|35.45|0|13
C|CSX|20250729|15:59:52.511297|S|1|35.45|0|1
C|CSX|20250729|15:59:52.512143|S|36|35.45|0|36
C|CSX|20250729|15:59:52.512608|S|1|35.45|0|1
C|CSX|20250729|15:59:52.536155|S|18|35.45|0|18
C|CSX|20250729|15:59:52.554840|S|14|35.45|0|14
C|CSX|20250729|15:59:52.555701|S|1|35.45|0|1
C|CSX|20250729|15:59:52.556019|S|12|35.45|0|12
C|CSX|20250729|15:59:52.678614|S|1|35.45|0|1
C|CSX|20250729|15:59:52.741377|S|142|35.45|0|142
C|CSX|20250729|15:59:52.742860|S|1|35.45|0|1
C|CSX|20250729|15:59:52.757915|S|56|35.45|0|56
C|CSX|20250729|15:59:52.855889|S|3|35.44|0|3
C|CSX|20250729|15:59:52.855889|S|39|35.44|0|39
C|CSX|20250729|15:59:52.856339|S|16|35.44|0|16
C|CSX|20250729|15:59:52.889720|S|30|35.45|0|30
C|CSX|20250729|15:59:52.955565|S|108|35.45|0|108
C|CSX|20250729|15:59:52.993756|S|62|35.45|0|62
C|CSX|20250729|15:59:53.115513|S|60|35.44|0|60
C|CSX|20250729|15:59:53.664651|S|20|35.445|0|20
C|CSX|20250729|15:59:53.709534|S|82|35.445|0|82
C|CSX|20250729|15:59:54.092709|S|65|35.44|0|65
C|CSX|20250729|15:59:55.001873|S|8|35.45|0|8
C|CSX|20250729|15:59:55.001906|S|163|35.45|0|163
C|CSX|20250729|15:59:55.001906|S|129|35.45|0|129
C|CSX|20250729|15:59:55.005266|S|100|35.45|0|100
C|CSX|20250729|15:59:55.061962|S|2|35.45|0|2
C|CSX|20250729|15:59:55.088012|S|50|35.44|0|50
C|CSX|20250729|15:59:55.172157|S|98|35.45|0|98
C|CSX|20250729|15:59:55.172157|S|52|35.45|0|52
C|CSX|20250729|15:59:55.194047|S|48|35.45|0|48
C|CSX|20250729|15:59:55.207047|S|12|35.45|0|12
C|CSX|20250729|15:59:55.211827|S|88|35.45|0|88
C|CSX|20250729|15:59:55.254612|S|13|35.44|0|13
C|CSX|20250729|15:59:55.350133|S|4|35.44|0|4
C|CSX|20250729|15:59:55.394583|S|100|35.45|0|100
C|CSX|20250729|15:59:55.396210|S|100|35.45|0|100
C|CSX|20250729|15:59:55.563888|S|18|35.45|0|18
C|CSX|20250729|15:59:55.565423|S|82|35.45|0|82
C|CSX|20250729|15:59:55.996844|S|12|35.45|0|12
C|CSX|20250729|15:59:56.048779|S|288|35.45|0|288
C|CSX|20250729|15:59:56.131525|S|42|35.45|0|42
C|CSX|20250729|15:59:56.146375|S|200|35.45|0|200
C|CSX|20250729|15:59:56.146816|S|58|35.45|0|58
C|CSX|20250729|15:59:56.146816|S|242|35.45|0|242
C|CSX|20250729|15:59:56.146944|S|12|35.45|0|12
C|CSX|20250729|15:59:56.210261|S|73|35.45|0|73
C|CSX|20250729|15:59:56.742964|S|3|35.44|0|3
C|CSX|20250729|15:59:56.999386|S|8|35.445|0|8
C|CSX|20250729|15:59:57.269168|S|8|35.445|0|8
C|CSX|20250729|15:59:58.099301|S|100|35.44|0|100
C|CSX|20250729|15:59:59.665703|S|300|35.44|0|300
C|CSX|20250729|15:59:59.665790|S|200|35.44|0|200
C|CTA|20250729|10:11:28.893084|S|2|28.18|0|2
C|CTA|20250729|10:11:31.593342|S|1|28.18|0|1
C|CTA|20250729|10:11:31.695887|S|1|28.18|0|1
C|CTA|20250729|10:11:31.974041|S|1|28.18|0|1
C|CTA|20250729|10:11:32.021626|S|1|28.18|0|1
C|CTA|20250729|10:11:32.463145|S|1|28.18|0|1
C|CTA|20250729|10:11:32.466328|S|1|28.18|0|1
C|CTA|20250729|10:11:41.437587|S|2|28.17|0|2
C|CTA|20250729|10:11:41.517217|S|2|28.17|0|2
C|CTA|20250729|10:11:41.827657|S|2|28.17|0|2
C|CTA|20250729|10:11:41.866742|S|2|28.17|0|2
C|CTA|20250729|10:11:42.172669|S|2|28.17|0|2
C|CTA|20250729|10:11:42.224068|S|2|28.17|0|2
C|CTA|20250729|10:11:42.548405|S|2|28.17|0|2
C|CTA|20250729|10:11:44.900492|S|1|28.17|0|1
C|CTA|20250729|10:11:45.064855|S|1|28.17|0|1
C|CTA|20250729|10:11:45.251928|S|1|28.17|0|1
C|CTA|20250729|10:11:49.289085|S|1|28.17|0|1
C|CTA|20250729|10:11:49.371449|S|1|28.17|0|1
C|CTA|20250729|10:11:49.664286|S|1|28.17|0|1
C|CTA|20250729|10:11:49.723019|S|1|28.17|0|1
C|CTA|20250729|10:11:49.976684|S|1|28.17|0|1
C|CTA|20250729|10:11:50.100916|S|1|28.17|0|1
C|CTA|20250729|10:11:50.369011|S|1|28.17|0|1
C|CTA|20250729|10:11:50.444322|S|1|28.17|0|1
C|CTA|20250729|10:11:53.179718|S|2|28.17|0|2
C|CTA|20250729|10:39:45.048336|S|1|28.17|0|1
C|CTA|20250729|10:39:45.109524|S|1|28.17|0|1
C|CTA|20250729|10:39:45.446056|S|1|28.17|0|1
C|CTA|20250729|10:39:45.506116|S|1|28.17|0|1
C|CTA|20250729|10:39:45.755421|S|1|28.17|0|1
C|CTA|20250729|10:39:45.860571|S|1|28.17|0|1
C|CTA|20250729|10:39:46.150198|S|1|28.17|0|1
C|CTA|20250729|10:39:46.223698|S|1|28.17|0|1
C|CTA|20250729|10:39:46.564210|S|1|28.17|0|1
C|CTA|20250729|10:39:46.664063|S|1|28.17|0|1
C|CTA|20250729|10:39:46.877461|S|1|28.17|0|1
C|CTA|20250729|10:39:46.973239|S|1|28.17|0|1
C|CTA|20250729|10:39:50.859832|S|1|28.17|0|1
C|CTA|20250729|10:39:50.913997|S|1|28.17|0|1
C|CTA|20250729|10:39:51.191809|S|1|28.17|0|1
C|CTA|20250729|10:39:51.295591|S|1|28.17|0|1
C|CTA|20250729|10:39:51.570405|S|1|28.17|0|1
C|CTA|20250729|10:39:51.649394|S|1|28.17|0|1
C|CTA|20250729|10:39:55.327178|S|1|28.17|0|1
C|CTA|20250729|10:39:55.431063|S|1|28.17|0|1
C|CTA|20250729|10:39:55.680029|S|1|28.17|0|1
C|CTA|20250729|10:39:55.881040|S|1|28.17|0|1
C|CTA|20250729|10:39:55.927848|S|1|28.17|0|1
C|CTA|20250729|10:39:56.196569|S|1|28.17|0|1
C|CTA|20250729|10:39:59.609548|S|1|28.17|0|1
C|CTA|20250729|10:39:59.724553|S|1|28.17|0|1
C|CTA|20250729|10:39:59.955963|S|1|28.17|0|1
C|CTA|20250729|10:40:00.031627|S|1|28.17|0|1
C|CTA|20250729|10:40:00.333805|S|1|28.17|0|1
C|CTA|20250729|10:40:00.399231|S|1|28.17|0|1
C|CTA|20250729|10:40:08.974465|S|2|28.17|0|2
C|CTA|20250729|10:40:12.455093|S|1|28.17|0|1
C|CTA|20250729|10:40:12.642587|S|1|28.17|0|1
C|CTA|20250729|11:57:22.472369|S|1|28.24|0|1
C|CTA|20250729|11:57:22.534300|S|1|28.24|0|1
C|CTA|20250729|11:57:22.805391|S|1|28.24|0|1
C|CTA|20250729|11:57:22.930554|S|1|28.24|0|1
C|CTA|20250729|11:57:23.135511|S|1|28.24|0|1
C|CTA|20250729|11:57:23.218927|S|1|28.24|0|1
C|CTA|20250729|11:57:23.529631|S|1|28.24|0|1
C|CTA|20250729|11:57:23.591996|S|1|28.24|0|1
C|CTA|20250729|11:57:23.859449|S|1|28.24|0|1
C|CTA|20250729|11:57:23.948277|S|1|28.24|0|1
C|CTA|20250729|11:57:24.192780|S|1|28.24|0|1
C|CTA|20250729|11:57:24.314258|S|1|28.24|0|1
C|CTA|20250729|11:57:24.552650|S|1|28.24|0|1
C|CTA|20250729|11:57:28.554610|S|1|28.24|0|1
C|CTA|20250729|11:57:28.628942|S|1|28.24|0|1
C|CTA|20250729|11:57:28.905357|S|1|28.24|0|1
C|CTA|20250729|11:57:29.112454|S|1|28.24|0|1
C|CTA|20250729|11:57:30.222104|S|1|28.24|0|1
C|CTA|20250729|11:57:30.295980|S|1|28.24|0|1
C|CTA|20250729|11:57:30.561003|S|1|28.24|0|1
C|CTA|20250729|11:57:30.671495|S|1|28.24|0|1
C|CTA|20250729|11:57:30.902781|S|1|28.24|0|1
C|CTA|20250729|11:57:30.988403|S|1|28.24|0|1
C|CTA|20250729|11:57:33.000605|S|2|28.24|0|2
C|CTA|20250729|11:57:35.700731|S|1|28.24|0|1
C|CTA|20250729|11:57:35.775114|S|1|28.24|0|1
C|CTA|20250729|11:57:36.022423|S|1|28.24|0|1
C|CTA|20250729|11:57:36.113833|S|1|28.24|0|1
C|CTA|20250729|11:57:52.579467|S|1|28.23|0|1
C|CTA|20250729|11:57:53.600643|S|1|28.23|0|1
C|CTA|20250729|11:57:53.710822|S|1|28.23|0|1
C|CTA|20250729|11:57:53.950728|S|1|28.23|0|1
C|CTA|20250729|11:57:54.032776|S|1|28.23|0|1
C|CTA|20250729|11:57:54.306349|S|1|28.23|0|1
C|CTA|20250729|11:57:54.378922|S|1|28.23|0|1
C|CTA|20250729|11:57:54.655833|S|1|28.23|0|1
C|CTA|20250729|11:57:54.718893|S|1|28.23|0|1
C|CTA|20250729|12:02:05.063748|S|100|28.24|0|100
C|CTA|20250729|12:10:16.818266|S|1|28.21|0|1
C|CTA|20250729|12:10:16.901706|S|1|28.21|0|1
C|CTA|20250729|12:10:17.223235|S|1|28.21|0|1
C|CTA|20250729|12:10:17.286711|S|1|28.21|0|1
C|CTA|20250729|12:10:17.576680|S|1|28.21|0|1
C|CTA|20250729|12:10:17.680634|S|1|28.21|0|1
C|CTA|20250729|12:10:17.950055|S|1|28.21|0|1
C|CTA|20250729|12:10:18.033273|S|1|28.21|0|1
C|CTA|20250729|12:10:18.304909|S|1|28.21|0|1
C|CTA|20250729|12:10:18.387821|S|1|28.21|0|1
C|CTA|20250729|12:10:18.655221|S|1|28.21|0|1
C|CTA|20250729|12:10:18.780530|S|1|28.21|0|1
C|CTA|20250729|12:10:19.009768|S|1|28.21|0|1
C|CTA|20250729|12:10:19.518728|S|1|28.21|0|1
C|CTA|20250729|12:10:19.629518|S|1|28.21|0|1
C|CTA|20250729|12:10:19.948663|S|1|28.21|0|1
C|CTA|20250729|12:10:19.975083|S|1|28.21|0|1
C|CTA|20250729|12:10:20.252481|S|1|28.21|0|1
C|CTA|20250729|12:10:20.377655|S|1|28.21|0|1
C|CTA|20250729|12:10:23.616550|S|1|28.21|0|1
C|CTA|20250729|12:10:23.618631|S|1|28.21|0|1
C|CTA|20250729|12:10:23.921474|S|1|28.21|0|1
C|CTA|20250729|12:10:23.969078|S|1|28.21|0|1
C|CTA|20250729|12:10:24.489238|S|1|28.21|0|1
C|CTA|20250729|12:10:24.551624|S|1|28.21|0|1
C|CTA|20250729|12:10:24.853974|S|1|28.21|0|1
C|CTA|20250729|12:10:25.069909|S|1|28.21|0|1
C|CTA|20250729|12:10:25.339272|S|1|28.21|0|1
C|CTA|20250729|12:10:25.757713|S|1|28.21|0|1
C|CTA|20250729|12:10:26.001032|S|1|28.21|0|1
C|CTA|20250729|12:10:26.365785|S|1|28.21|0|1
C|CTA|20250729|12:10:26.667901|S|1|28.21|0|1
C|CTAS|20250729|09:36:07.948308|S|50|220.72|0|50
C|CTAS|20250729|09:36:07.948378|S|25|220.91|0|25
C|CTAS|20250729|10:00:21.486367|S|1|221.09|0|1
C|CTAS|20250729|10:16:19.967942|S|15|220.74|0|15
C|CTAS|20250729|10:30:41.199043|S|25|221.17|0|25
C|CTAS|20250729|10:54:58.075030|S|5|221.71|0|5
C|CTAS|20250729|10:55:10.882359|S|50|221.79|0|50
C|CTAS|20250729|11:02:04.451439|S|5|222.46|0|5
C|CTAS|20250729|11:12:12.770671|S|2|222.27|0|2
C|CTAS|20250729|11:12:13.852743|S|2|222.27|0|2
C|CTAS|20250729|11:15:00.946198|S|17|222.49|0|17
C|CTAS|20250729|11:15:45.416364|S|100|222.53|0|100
C|CTAS|20250729|11:28:36.251771|S|25|222.89|0|25
C|CTAS|20250729|11:28:36.251852|S|25|222.89|0|25
C|CTAS|20250729|11:49:07.070205|S|13|222.9|0|13
C|CTAS|20250729|12:38:35.819076|S|14|222.2|0|14
C|CTAS|20250729|12:38:35.819076|S|100|222.17|0|100
C|CTAS|20250729|12:42:14.297202|S|100|222.48|0|100
C|CTAS|20250729|12:43:14.641111|S|1|222.26|0|1
C|CTAS|20250729|12:43:15.057483|S|6|222.27|0|6
C|CTAS|20250729|12:47:11.543945|S|2|222.36|0|2
C|CTAS|20250729|12:51:13.137584|S|1|222.09|0|1
C|CTAS|20250729|12:51:14.968540|S|4|222.1|0|4
C|CTAS|20250729|12:59:01.638571|S|21|222.21|0|21
C|CTAS|20250729|13:16:21.995323|S|4|222.04|0|4
C|CTAS|20250729|13:16:23.297428|S|2|222.01|0|2
C|CTAS|20250729|13:16:24.241411|S|2|222.02|0|2
C|CTAS|20250729|13:16:25.031581|S|15|222.02|0|15
C|CTAS|20250729|13:17:47.732687|S|50|222.22|0|50
C|CTAS|20250729|13:28:25.452055|S|33|222.21|0|33
C|CTAS|20250729|14:14:24.083567|S|22|221.68|0|22
C|CTAS|20250729|14:49:05.116625|S|3|221.89|0|3
C|CTAS|20250729|14:50:29.964281|S|25|221.88|0|25
C|CTAS|20250729|14:53:12.084089|S|1|221.77|0|1
C|CTAS|20250729|14:53:13.048187|S|1|221.77|0|1
C|CTAS|20250729|14:53:14.148481|S|1|221.77|0|1
C|CTAS|20250729|14:53:15.520881|S|7|221.77|0|7
C|CTAS|20250729|14:57:11.301377|S|1|221.69|0|1
C|CTAS|20250729|14:57:13.439911|S|1|221.68|0|1
C|CTAS|20250729|14:57:14.354147|S|2|221.68|0|2
C|CTAS|20250729|14:57:15.217327|S|5|221.68|0|5
C|CTAS|20250729|15:00:21.479880|S|5|221.71|0|5
C|CTAS|20250729|15:00:22.877737|S|5|221.71|0|5
C|CTAS|20250729|15:00:23.773821|S|5|221.71|0|5
C|CTAS|20250729|15:00:24.580727|S|10|221.71|0|10
C|CTAS|20250729|15:00:25.245493|S|29|221.71|0|29
C|CTAS|20250729|15:06:24.485609|S|25|221.89|0|25
C|CTAS|20250729|15:06:24.486140|S|25|221.89|0|25
C|CTAS|20250729|15:06:25.030714|S|8|221.84|0|8
C|CTAS|20250729|15:08:44.770693|S|100|221.83|0|100
C|CTAS|20250729|15:08:54.798899|S|40|221.86|0|40
C|CTAS|20250729|15:12:35.466654|S|9|221.87|0|9
C|CTAS|20250729|15:13:28.846170|S|6|221.87|0|6
C|CTAS|20250729|15:16:39.880085|S|38|221.92|0|38
C|CTAS|20250729|15:19:20.784372|S|5|221.94|0|5
C|CTAS|20250729|15:29:32.336257|S|2|222.22|0|2
C|CTAS|20250729|15:29:50.130608|S|76|222.23|0|76
C|CTAS|20250729|15:32:37.637516|S|25|222.29|0|25
C|CTAS|20250729|15:40:38.432977|S|10|222.25|0|10
C|CTAS|20250729|15:54:20.795226|S|55|222.36|0|55
C|CTAS|20250729|15:59:17.843609|S|3|222.66|0|3
C|CTAS|20250729|15:59:51.700684|S|3|222.6|0|3
C|CTAS|20250729|15:59:58.071314|S|1|222.78|0|1
C|CTEV|20250729|09:49:56.369765|S|1|40.13|0|1
C|CTEV|20250729|09:52:57.205660|S|1|40.125|0|1
C|CTEV|20250729|10:05:58.090372|S|1|39.45|0|1
C|CTEV|20250729|12:47:11.593125|S|2|39.28|0|2
C|CTEV|20250729|13:24:23.324591|S|2|39.01|0|2
C|CTEV|20250729|14:21:53.214912|S|100|39.34|0|100
C|CTEV|20250729|14:21:53.214912|S|20|39.33|0|20
C|CTEV|20250729|14:21:53.214947|S|80|39.33|0|80
C|CTEV|20250729|15:33:59.411263|S|89|38.91|0|89
C|CTEV|20250729|15:33:59.411287|S|11|38.91|0|11
C|CTEV|20250729|15:34:13.322444|S|6|38.91|0|6
C|CTEV|20250729|15:34:53.875876|S|4|38.93|0|4
C|CTEV|20250729|15:45:25.418319|S|100|39.08|0|100
C|CTKB|20250729|10:12:49.044369|S|100|3.725|0|100
C|CTKB|20250729|10:13:02.289115|S|100|3.73|0|100
C|CTKB|20250729|10:14:42.685144|S|100|3.73|0|100
C|CTKB|20250729|10:16:05.433827|S|100|3.725|0|100
C|CTKB|20250729|10:40:14.311679|S|37|3.7|0|37
C|CTKB|20250729|10:40:56.152819|S|100|3.705|0|100
C|CTKB|20250729|10:41:24.589480|S|20|3.705|0|20
C|CTKB|20250729|10:41:24.589480|S|80|3.705|0|80
C|CTKB|20250729|10:46:10.646699|S|100|3.675|0|100
C|CTKB|20250729|10:46:18.540346|S|100|3.675|0|100
C|CTKB|20250729|11:02:38.150103|S|100|3.68|0|100
C|CTKB|20250729|11:02:45.154619|S|10|3.67|0|10
C|CTKB|20250729|11:25:58.066668|S|1|3.66|0|1
C|CTKB|20250729|11:26:26.996377|S|5|3.66|0|5
C|CTKB|20250729|11:57:12.173260|S|13|3.655|0|13
C|CTKB|20250729|11:59:29.214001|S|1|3.66|0|1
C|CTKB|20250729|11:59:29.214001|S|8|3.66|0|8
C|CTKB|20250729|12:09:24.404787|S|1|3.65|0|1
C|CTKB|20250729|12:26:49.091276|S|87|3.64|0|87
C|CTKB|20250729|13:28:33.973239|S|34|3.685|0|34
C|CTKB|20250729|13:30:45.697077|S|27|3.68|0|27
C|CTKB|20250729|13:42:50.142594|S|95|3.66|0|95
C|CTKB|20250729|13:49:10.332968|S|1|3.66|0|1
C|CTKB|20250729|14:02:20.001811|S|30|3.68|0|30
C|CTKB|20250729|14:20:23.476962|S|1|3.69|0|1
C|CTKB|20250729|14:23:31.367111|S|95|3.67|0|95
C|CTKB|20250729|14:28:39.524751|S|100|3.69|0|100
C|CTKB|20250729|14:28:55.670979|S|75|3.68|0|75
C|CTKB|20250729|14:29:05.815291|S|25|3.68|0|25
C|CTKB|20250729|14:29:41.244466|S|85|3.68|0|85
C|CTKB|20250729|14:30:24.506037|S|92|3.685|0|92
C|CTKB|20250729|14:30:39.189439|S|95|3.685|0|95
C|CTKB|20250729|14:31:39.609199|S|100|3.685|0|100
C|CTKB|20250729|14:31:57.984777|S|86|3.685|0|86
C|CTKB|20250729|14:32:10.643089|S|77|3.7|0|77
C|CTKB|20250729|14:36:44.603739|S|81|3.69|0|81
C|CTKB|20250729|14:36:44.603739|S|20|3.69|0|20
C|CTKB|20250729|14:37:24.367613|S|80|3.69|0|80
C|CTKB|20250729|14:37:52.626854|S|93|3.695|0|93
C|CTKB|20250729|14:38:26.382775|S|84|3.695|0|84
C|CTKB|20250729|14:38:58.946777|S|100|3.695|0|100
C|CTKB|20250729|14:39:24.421926|S|100|3.69|0|100
C|CTKB|20250729|14:39:56.141643|S|82|3.69|0|82
C|CTKB|20250729|14:40:22.140854|S|5|3.7|0|5
C|CTKB|20250729|14:40:22.897029|S|74|3.69|0|74
C|CTKB|20250729|14:40:54.416228|S|26|3.69|0|26
C|CTKB|20250729|14:41:10.672850|S|100|3.69|0|100
C|CTKB|20250729|14:41:49.175198|S|100|3.69|0|100
C|CTKB|20250729|14:42:42.541234|S|100|3.69|0|100
C|CTKB|20250729|14:42:45.264750|S|100|3.69|0|100
C|CTKB|20250729|14:42:46.455171|S|100|3.69|0|100
C|CTKB|20250729|14:43:49.914998|S|73|3.685|0|73
C|CTKB|20250729|14:44:11.460632|S|71|3.685|0|71
C|CTKB|20250729|14:47:40.648140|S|100|3.69|0|100
C|CTKB|20250729|14:47:40.648141|S|100|3.69|0|100
C|CTKB|20250729|14:48:39.608084|S|100|3.69|0|100
C|CTKB|20250729|14:53:19.032977|S|100|3.7|0|100
C|CTKB|20250729|15:06:19.038291|S|100|3.71|0|100
C|CTKB|20250729|15:10:10.111203|S|100|3.71|0|100
C|CTKB|20250729|15:11:37.380555|S|100|3.71|0|100
C|CTKB|20250729|15:12:16.152969|S|20|3.71|0|20
C|CTKB|20250729|15:15:57.570977|S|14|3.705|0|14
C|CTKB|20250729|15:17:32.015639|S|100|3.7|0|100
C|CTKB|20250729|15:18:16.061094|S|83|3.71|0|83
C|CTKB|20250729|15:19:00.233349|S|61|3.71|0|61
C|CTKB|20250729|15:19:31.041415|S|200|3.7|0|200
C|CTKB|20250729|15:19:38.551638|S|18|3.7|0|18
C|CTKB|20250729|15:19:58.244062|S|200|3.7|0|200
C|CTKB|20250729|15:26:48.767476|S|100|3.7|0|100
C|CTKB|20250729|15:29:50.841190|S|100|3.7|0|100
C|CTKB|20250729|15:42:55.654146|S|70|3.66|0|70
C|CTKB|20250729|15:46:30.264695|S|18|3.65|0|18
C|CTKB|20250729|15:47:32.329339|S|13|3.65|0|13
C|CTKB|20250729|15:49:25.478464|S|100|3.63|0|100
C|CTKB|20250729|15:49:25.478464|S|100|3.63|0|100
C|CTKB|20250729|15:49:47.906755|S|18|3.63|0|18
C|CTKB|20250729|15:55:29.800757|S|20|3.63|0|20
C|CTKB|20250729|15:57:39.974205|S|20|3.635|0|20
C|CTKB|20250729|15:58:20.550104|S|10|3.63|0|10
C|CTKB|20250729|15:59:49.939311|S|14|3.61|0|14
C|CTKB|20250729|15:59:50.002168|S|2|3.61|0|2
C|CTKB|20250729|15:59:50.434171|S|84|3.61|0|84
C|CTKB|20250729|15:59:52.959955|S|1|3.615|0|1
C|CTKB|20250729|15:59:54.465576|S|25|3.61|0|25
C|CTLP|20250729|09:30:01.141834|S|977|11.08|0|977
C|CTLP|20250729|09:32:03.570903|S|61|11.08|0|61
C|CTLP|20250729|09:32:03.570903|S|23|11.08|0|23
C|CTLP|20250729|09:34:20.702345|S|4|11.08|0|4
C|CTLP|20250729|09:34:31.594497|S|935|11.08|0|935
C|CTLP|20250729|09:34:31.594498|S|300|11.08|0|300
C|CTLP|20250729|09:35:38.635656|S|10|11.08|0|10
C|CTLP|20250729|09:35:38.635656|S|10|11.08|0|10
C|CTLP|20250729|09:35:58.289883|S|10|11.07|0|10
C|CTLP|20250729|09:36:20.091426|S|1|11.07|0|1
C|CTLP|20250729|09:36:59.874098|S|100|11.08|0|100
C|CTLP|20250729|09:37:42.680527|S|10|11.08|0|10
C|CTLP|20250729|09:39:48.009020|S|1|11.08|0|1
C|CTLP|20250729|09:43:12.675407|S|9|11.08|0|9
C|CTLP|20250729|09:43:28.424107|S|200|11.08|0|200
C|CTLP|20250729|09:47:52.632470|S|10|11.08|0|10
C|CTLP|20250729|09:48:25.019475|S|10|11.08|0|10
C|CTLP|20250729|09:48:53.827496|S|10|11.08|0|10
C|CTLP|20250729|09:49:25.600416|S|10|11.08|0|10
C|CTLP|20250729|09:49:51.336458|S|10|11.08|0|10
C|CTLP|20250729|09:50:23.268445|S|10|11.08|0|10
C|CTLP|20250729|09:50:37.161543|S|100|11.08|0|100
C|CTLP|20250729|09:51:47.189255|S|10|11.08|0|10
C|CTLP|20250729|09:56:57.126055|S|4|11.09|0|4
C|CTLP|20250729|09:57:02.737092|S|190|11.08|0|190
C|CTLP|20250729|09:57:02.737092|S|10|11.08|0|10
C|CTLP|20250729|09:57:15.394451|S|200|11.09|0|200
C|CTLP|20250729|09:57:15.394451|S|100|11.09|0|100
C|CTLP|20250729|09:57:15.394451|S|96|11.09|0|96
C|CTLP|20250729|09:57:15.394452|S|100|11.09|0|100
C|CTLP|20250729|09:57:15.394453|S|100|11.09|0|100
C|CTLP|20250729|09:57:15.419737|S|100|11.09|0|100
C|CTLP|20250729|10:00:00.008996|S|289|11.09|0|289
C|CTLP|20250729|10:01:45.520196|S|5|11.09|0|5
C|CTLP|20250729|10:05:04.245275|S|100|11.08|0|100
C|CTLP|20250729|10:05:04.245275|S|10|11.08|0|10
C|CTLP|20250729|10:05:04.245275|S|100|11.08|0|100
C|CTLP|20250729|10:05:04.245275|S|100|11.08|0|100
C|CTLP|20250729|10:05:04.245275|S|10|11.08|0|10
C|CTLP|20250729|10:05:04.245276|S|10|11.08|0|10
C|CTLP|20250729|10:05:04.245277|S|10|11.08|0|10
C|CTLP|20250729|10:05:04.245277|S|10|11.08|0|10
C|CTLP|20250729|10:07:04.456262|S|19|11.09|0|19
C|CTLP|20250729|10:10:01.679600|S|10|11.08|0|10
C|CTLP|20250729|10:10:01.679601|S|10|11.08|0|10
C|CTLP|20250729|10:13:26.341309|S|100|11.08|0|100
C|CTLP|20250729|10:13:47.278524|S|20|11.08|0|20
C|CTLP|20250729|10:16:53.709127|S|10|11.08|0|10
C|CTLP|20250729|10:23:47.444611|S|10|11.08|0|10
C|CTLP|20250729|10:24:59.755448|S|19|11.09|0|19
C|CTLP|20250729|10:27:06.183820|S|10|11.08|0|10
C|CTLP|20250729|10:30:24.268548|S|20|11.08|0|20
C|CTLP|20250729|10:33:28.209287|S|10|11.08|0|10
C|CTLP|20250729|10:33:28.209288|S|10|11.08|0|10
C|CTLP|20250729|10:33:28.209288|S|10|11.08|0|10
C|CTLP|20250729|10:37:25.072548|S|20|11.08|0|20
C|CTLP|20250729|10:38:54.926144|S|9|11.08|0|9
C|CTLP|20250729|10:39:53.121071|S|1|11.08|0|1
C|CTLP|20250729|10:39:53.121071|S|16|11.08|0|16
C|CTLP|20250729|10:42:22.206042|S|10|11.08|0|10
C|CTLP|20250729|10:42:22.206042|S|6|11.08|0|6
C|CTLP|20250729|10:43:07.652173|S|94|11.08|0|94
C|CTLP|20250729|10:43:34.395382|S|19|11.09|0|19
C|CTLP|20250729|10:44:07.082369|S|10|11.08|0|10
C|CTLP|20250729|10:44:24.946465|S|10|11.08|0|10
C|CTLP|20250729|10:45:43.575397|S|10|11.08|0|10
C|CTLP|20250729|10:47:34.136646|S|10|11.08|0|10
C|CTLP|20250729|10:47:34.136646|S|10|11.08|0|10
C|CTLP|20250729|10:48:16.382512|S|16|11.08|0|16
C|CTLP|20250729|10:48:16.524401|S|10|11.08|0|10
C|CTLP|20250729|10:48:16.524401|S|80|11.08|0|80
C|CTLP|20250729|10:49:15.369747|S|16|11.08|0|16
C|CTLP|20250729|10:49:55.005359|S|4|11.08|0|4
C|CTLP|20250729|10:49:55.005360|S|10|11.08|0|10
C|CTLP|20250729|10:51:21.143341|S|10|11.08|0|10
C|CTLP|20250729|10:51:21.143341|S|10|11.08|0|10
C|CTLP|20250729|10:51:21.143341|S|100|11.08|0|100
C|CTLP|20250729|10:51:50.002468|S|10|11.08|0|10
C|CTLP|20250729|10:51:50.002468|S|100|11.08|0|100
C|CTLP|20250729|10:52:22.340976|S|9|11.08|0|9
C|CTLP|20250729|10:53:21.885471|S|9|11.08|0|9
C|CTLP|20250729|10:54:02.632434|S|9|11.08|0|9
C|CTLP|20250729|10:54:03.650141|S|73|11.08|0|73
C|CTLP|20250729|10:54:03.650141|S|10|11.08|0|10
C|CTLP|20250729|10:54:03.650142|S|10|11.08|0|10
C|CTLP|20250729|10:54:03.650142|S|7|11.08|0|7
C|CTLP|20250729|10:54:48.604463|S|3|11.08|0|3
C|CTLP|20250729|10:54:48.604464|S|88|11.08|0|88
C|CTLP|20250729|10:54:54.760386|S|5|11.08|0|5
C|CTLP|20250729|10:54:54.760386|S|12|11.08|0|12
C|CTLP|20250729|10:55:45.294960|S|10|11.08|0|10
C|CTLP|20250729|10:55:45.294960|S|5|11.08|0|5
C|CTLP|20250729|10:57:30.034170|S|9|11.08|0|9
C|CTLP|20250729|10:58:38.578844|S|1|11.08|0|1
C|CTLP|20250729|10:58:38.578844|S|8|11.08|0|8
C|CTLP|20250729|10:59:20.150419|S|2|11.08|0|2
C|CTLP|20250729|10:59:20.150419|S|7|11.08|0|7
C|CTLP|20250729|10:59:53.399229|S|3|11.08|0|3
C|CTLP|20250729|10:59:53.399229|S|10|11.08|0|10
C|CTLP|20250729|10:59:53.399229|S|1|11.08|0|1
C|CTLP|20250729|11:01:05.774748|S|4|11.08|0|4
C|CTLP|20250729|11:01:53.995799|S|10|11.08|0|10
C|CTLP|20250729|11:01:53.995799|S|5|11.08|0|5
C|CTLP|20250729|11:03:03.256539|S|10|11.08|0|10
C|CTLP|20250729|11:03:03.256539|S|100|11.08|0|100
C|CTLP|20250729|11:03:30.315514|S|19|11.09|0|19
C|CTLP|20250729|11:04:14.550184|S|24|11.08|0|24
C|CTLP|20250729|11:04:45.251391|S|7|11.08|0|7
C|CTLP|20250729|11:04:46.907693|S|6|11.08|0|6
C|CTLP|20250729|11:04:54.415356|S|39|11.08|0|39
C|CTLP|20250729|11:09:42.961808|S|24|11.08|0|24
C|CTLP|20250729|11:09:42.961809|S|17|11.08|0|17
C|CTLP|20250729|11:09:56.611331|S|50|11.08|0|50
C|CTLP|20250729|11:11:11.564386|S|1|11.08|0|1
C|CTLP|20250729|11:14:15.538284|S|29|11.08|0|29
C|CTLP|20250729|11:14:30.209563|S|146|11.08|0|146
C|CTLP|20250729|11:14:55.999696|S|10|11.08|0|10
C|CTLP|20250729|11:16:32.377132|S|27|11.08|0|27
C|CTLP|20250729|11:19:47.651563|S|38|11.08|0|38
C|CTLP|20250729|11:19:54.505622|S|4|11.08|0|4
C|CTLP|20250729|11:19:54.505622|S|35|11.08|0|35
C|CTLP|20250729|11:20:26.156254|S|16|11.08|0|16
C|CTLP|20250729|11:20:26.156255|S|10|11.08|0|10
C|CTLP|20250729|11:20:26.156255|S|10|11.08|0|10
C|CTLP|20250729|11:20:26.156255|S|10|11.08|0|10
C|CTLP|20250729|11:20:44.012532|S|6|11.08|0|6
C|CTLP|20250729|11:21:04.303620|S|4|11.08|0|4
C|CTLP|20250729|11:23:42.995395|S|19|11.09|0|19
C|CTLP|20250729|11:24:54.660266|S|10|11.08|0|10
C|CTLP|20250729|11:24:54.660266|S|10|11.08|0|10
C|CTLP|20250729|11:24:54.660266|S|10|11.08|0|10
C|CTLP|20250729|11:24:54.660267|S|33|11.08|0|33
C|CTLP|20250729|11:27:06.540964|S|10|11.08|0|10
C|CTLP|20250729|11:28:30.476558|S|6|11.08|0|6
C|CTLP|20250729|11:28:33.783322|S|4|11.08|0|4
C|CTLP|20250729|11:29:51.809017|S|10|11.08|0|10
C|CTLP|20250729|11:29:51.809017|S|27|11.08|0|27
C|CTLP|20250729|11:29:53.978526|S|35|11.08|0|35
C|CTLP|20250729|11:36:20.611807|S|611|11.09|0|611
C|CTLP|20250729|11:36:20.611807|S|500|11.09|0|500
C|CTLP|20250729|11:36:20.611807|S|607|11.09|0|607
C|CTLP|20250729|11:36:37.241417|S|6|11.08|0|6
C|CTLP|20250729|11:38:04.020903|S|7|11.08|0|7
C|CTLP|20250729|11:39:53.529185|S|55|11.08|0|55
C|CTLP|20250729|11:43:28.095469|S|4|11.08|0|4
C|CTLP|20250729|11:44:40.378744|S|607|11.08|0|607
C|CTLP|20250729|11:44:40.380224|S|290|11.08|0|290
C|CTLP|20250729|11:44:44.441845|S|50|11.08|0|50
C|CTLP|20250729|11:44:55.366605|S|4|11.08|0|4
C|CTLP|20250729|11:45:21.295395|S|19|11.085|0|19
C|CTLP|20250729|11:47:15.666557|S|4|11.08|0|4
C|CTLP|20250729|11:47:22.075330|S|28|11.08|0|28
C|CTLP|20250729|11:47:28.459408|S|18|11.08|0|18
C|CTLP|20250729|11:47:31.784096|S|30|11.08|0|30
C|CTLP|20250729|11:47:41.591589|S|30|11.08|0|30
C|CTLP|20250729|11:47:45.398303|S|12|11.08|0|12
C|CTLP|20250729|11:47:49.357547|S|12|11.08|0|12
C|CTLP|20250729|11:47:53.265153|S|12|11.08|0|12
C|CTLP|20250729|11:47:57.152691|S|12|11.08|0|12
C|CTLP|20250729|11:48:00.959002|S|12|11.08|0|12
C|CTLP|20250729|11:48:04.865962|S|12|11.08|0|12
C|CTLP|20250729|11:48:08.674511|S|12|11.08|0|12
C|CTLP|20250729|11:48:12.581442|S|12|11.08|0|12
C|CTLP|20250729|11:48:16.387137|S|12|11.08|0|12
C|CTLP|20250729|11:48:19.876788|S|18|11.08|0|18
C|CTLP|20250729|11:48:20.293509|S|12|11.08|0|12
C|CTLP|20250729|11:48:24.102500|S|12|11.08|0|12
C|CTLP|20250729|11:48:26.111205|S|6|11.08|0|6
C|CTLP|20250729|11:48:28.019873|S|6|11.08|0|6
C|CTLP|20250729|11:48:29.928450|S|6|11.08|0|6
C|CTLP|20250729|11:48:31.899213|S|6|11.08|0|6
C|CTLP|20250729|11:48:33.806632|S|6|11.08|0|6
C|CTLP|20250729|11:48:35.712643|S|6|11.08|0|6
C|CTLP|20250729|11:48:37.622333|S|6|11.08|0|6
C|CTLP|20250729|11:48:39.629679|S|6|11.08|0|6
C|CTLP|20250729|11:48:41.538078|S|6|11.08|0|6
C|CTLP|20250729|11:48:43.444972|S|6|11.08|0|6
C|CTLP|20250729|11:48:45.353930|S|6|11.08|0|6
C|CTLP|20250729|11:48:47.263264|S|6|11.08|0|6
C|CTLP|20250729|11:48:49.270132|S|6|11.08|0|6
C|CTLP|20250729|11:48:51.176626|S|6|11.08|0|6
C|CTLP|20250729|11:48:53.083926|S|5|11.08|0|5
C|CTLP|20250729|11:48:54.086157|S|1|11.08|0|1
C|CTLP|20250729|11:49:20.418900|S|18|11.08|0|18
C|CTLP|20250729|11:49:48.973698|S|43|11.08|0|43
C|CTLP|20250729|11:51:05.653585|S|4|11.08|0|4
C|CTLP|20250729|11:51:58.887264|S|300|11.09|0|300
C|CTLP|20250729|11:53:38.703808|S|6|11.08|0|6
C|CTLP|20250729|11:56:01.491081|S|7|11.08|0|7
C|CTLP|20250729|12:08:19.055386|S|19|11.09|0|19
C|CTLP|20250729|12:11:08.718277|S|6|11.08|0|6
C|CTLP|20250729|12:11:40.743399|S|10|11.08|0|10
C|CTLP|20250729|12:11:40.743399|S|10|11.08|0|10
C|CTLP|20250729|12:11:40.743399|S|295|11.08|0|295
C|CTLP|20250729|12:11:40.743399|S|10|11.08|0|10
C|CTLP|20250729|12:11:40.743400|S|10|11.08|0|10
C|CTLP|20250729|12:11:40.743400|S|9|11.08|0|9
C|CTLP|20250729|12:12:55.215321|S|191|11.08|0|191
C|CTLP|20250729|12:12:55.216102|S|100|11.08|0|100
C|CTLP|20250729|12:12:55.694841|S|19|11.08|0|19
C|CTLP|20250729|12:12:55.694841|S|9|11.08|0|9
C|CTLP|20250729|12:13:30.993598|S|117|11.08|0|117
C|CTLP|20250729|12:13:38.645957|S|4|11.08|0|4
C|CTLP|20250729|12:14:08.659625|S|7|11.08|0|7
C|CTLP|20250729|12:14:53.405240|S|3|11.08|0|3
C|CTLP|20250729|12:16:05.589734|S|4|11.08|0|4
C|CTLP|20250729|12:19:11.070111|S|11|11.08|0|11
C|CTLP|20250729|12:19:11.070111|S|65|11.08|0|65
C|CTLP|20250729|12:20:26.321832|S|10|11.08|0|10
C|CTLP|20250729|12:20:26.321832|S|18|11.08|0|18
C|CTLP|20250729|12:20:37.252836|S|10|11.08|0|10
C|CTLP|20250729|12:23:04.380149|S|3|11.08|0|3
C|CTLP|20250729|12:24:18.440132|S|4|11.08|0|4
C|CTLP|20250729|12:29:20.715381|S|1|11.08|0|1
C|CTLP|20250729|12:29:20.715381|S|3|11.08|0|3
C|CTLP|20250729|12:30:08.607140|S|6|11.08|0|6
C|CTLP|20250729|12:32:13.215382|S|19|11.09|0|19
C|CTLP|20250729|12:33:45.079073|S|143|11.09|0|143
C|CTLP|20250729|12:33:45.079073|S|62|11.09|0|62
C|CTLP|20250729|12:34:04.756196|S|7|11.08|0|7
C|CTLP|20250729|12:39:32.646239|S|7|11.08|0|7
C|CTLP|20250729|12:39:32.646239|S|93|11.08|0|93
C|CTLP|20250729|12:39:55.380680|S|11|11.08|0|11
C|CTLP|20250729|12:41:05.526886|S|4|11.08|0|4
C|CTLP|20250729|12:48:44.585610|S|6|11.08|0|6
C|CTLP|20250729|12:53:54.114099|S|57|11.09|0|57
C|CTLP|20250729|12:53:54.114099|S|154|11.09|0|154
C|CTLP|20250729|12:54:06.405993|S|7|11.08|0|7
C|CTLP|20250729|12:54:29.454212|S|4|11.08|0|4
C|CTLP|20250729|12:55:46.029582|S|700|11.09|0|700
C|CTLP|20250729|12:56:54.655686|S|19|11.09|0|19
C|CTLP|20250729|12:57:17.938797|S|62|11.09|0|62
C|CTLP|20250729|12:58:56.882043|S|4|11.08|0|4
C|CTLP|20250729|13:02:03.922431|S|482|11.09|0|482
C|CTLP|20250729|13:02:04.062011|S|206|11.09|0|206
C|CTLP|20250729|13:03:16.361659|S|4|11.085|0|4
C|CTLP|20250729|13:06:05.466553|S|4|11.085|0|4
C|CTLP|20250729|13:07:47.415423|S|6|11.085|0|6
C|CTLP|20250729|13:13:00.679335|S|4|11.09|0|4
C|CTLP|20250729|13:17:53.767449|S|4|11.085|0|4
C|CTLP|20250729|13:18:29.794284|S|4|11.085|0|4
C|CTLP|20250729|13:22:13.215383|S|13|11.09|0|13
C|CTLP|20250729|13:22:13.215383|S|6|11.09|0|6
C|CTLP|20250729|13:22:51.191869|S|4|11.09|0|4
C|CTLP|20250729|13:28:06.176687|S|100|11.09|0|100
C|CTLP|20250729|13:31:05.414395|S|4|11.08|0|4
C|CTLP|20250729|13:32:41.718105|S|4|11.09|0|4
C|CTLP|20250729|13:33:27.591604|S|7|11.08|0|7
C|CTLP|20250729|13:36:00.136400|S|4|11.08|0|4
C|CTLP|20250729|13:39:36.101590|S|4|11.08|0|4
C|CTLP|20250729|13:41:54.790845|S|167|11.085|0|167
C|CTLP|20250729|13:41:59.562344|S|38|11.08|0|38
C|CTLP|20250729|13:41:59.562344|S|33|11.085|0|33
C|CTLP|20250729|13:41:59.562344|S|29|11.08|0|29
C|CTLP|20250729|13:42:32.251733|S|4|11.09|0|4
C|CTLP|20250729|13:42:47.527997|S|200|11.085|0|200
C|CTLP|20250729|13:43:17.726763|S|4|11.08|0|4
C|CTLP|20250729|13:46:02.222676|S|6|11.08|0|6
C|CTLP|20250729|13:46:43.592024|S|4|11.08|0|4
C|CTLP|20250729|13:46:59.975437|S|19|11.09|0|19
C|CTLP|20250729|13:48:37.323700|S|114|11.08|0|114
C|CTLP|20250729|13:49:21.738161|S|19|11.09|0|19
C|CTLP|20250729|13:50:32.875910|S|4|11.08|0|4
C|CTLP|20250729|13:52:22.761005|S|4|11.09|0|4
C|CTLP|20250729|13:53:34.023062|S|7|11.08|0|7
C|CTLP|20250729|13:53:45.831936|S|6|11.09|0|6
C|CTLP|20250729|13:54:12.820350|S|4|11.08|0|4
C|CTLP|20250729|13:56:05.340029|S|4|11.08|0|4
C|CTLP|20250729|13:56:14.825858|S|19|11.09|0|19
C|CTLP|20250729|13:57:33.174246|S|4|11.08|0|4
C|CTLP|20250729|14:00:04.906154|S|6|11.09|0|6
C|CTLP|20250729|14:01:19.891339|S|4|11.08|0|4
C|CTLP|20250729|14:02:13.285182|S|4|11.09|0|4
C|CTLP|20250729|14:03:07.929774|S|19|11.09|0|19
C|CTLP|20250729|14:04:53.909127|S|4|11.085|0|4
C|CTLP|20250729|14:05:05.882606|S|6|11.08|0|6
C|CTLP|20250729|14:06:24.065206|S|6|11.09|0|6
C|CTLP|20250729|14:09:44.469258|S|4|11.08|0|4
C|CTLP|20250729|14:10:01.033367|S|19|11.09|0|19
C|CTLP|20250729|14:11:50.755467|S|19|11.09|0|19
C|CTLP|20250729|14:11:52.677716|S|4|11.08|0|4
C|CTLP|20250729|14:12:03.806835|S|4|11.09|0|4
C|CTLP|20250729|14:12:43.229098|S|6|11.09|0|6
C|CTLP|20250729|14:13:52.096444|S|7|11.08|0|7
C|CTLP|20250729|14:14:11.515820|S|4|11.08|0|4
C|CTLP|20250729|14:14:32.158420|S|82|11.08|0|82
C|CTLP|20250729|14:16:07.902853|S|4|11.08|0|4
C|CTLP|20250729|14:16:54.138961|S|19|11.09|0|19
C|CTLP|20250729|14:17:30.118166|S|200|11.08|0|200
C|CTLP|20250729|14:17:30.118167|S|94|11.08|0|94
C|CTLP|20250729|14:17:30.118167|S|700|11.08|0|700
C|CTLP|20250729|14:17:30.118167|S|2000|11.08|0|2000
C|CTLP|20250729|14:17:30.118167|S|1000|11.08|0|1000
C|CTLP|20250729|14:17:30.118169|S|8|11.08|0|8
C|CTLP|20250729|14:17:30.118169|S|100|11.08|0|100
C|CTLP|20250729|14:17:30.118169|S|767|11.08|0|767
C|CTLP|20250729|14:17:30.118169|S|231|11.08|0|231
C|CTLP|20250729|14:17:30.118169|S|200|11.08|0|200
C|CTLP|20250729|14:18:04.959150|S|2|11.08|0|2
C|CTLP|20250729|14:19:02.391083|S|6|11.09|0|6
C|CTLP|20250729|14:21:05.279538|S|4|11.08|0|4
C|CTLP|20250729|14:21:54.330445|S|4|11.09|0|4
C|CTLP|20250729|14:23:47.239870|S|19|11.09|0|19
C|CTLP|20250729|14:24:12.263167|S|6|11.08|0|6
C|CTLP|20250729|14:25:21.551656|S|6|11.09|0|6
C|CTLP|20250729|14:28:18.262454|S|180|11.08|0|180
C|CTLP|20250729|14:30:40.341910|S|19|11.09|0|19
C|CTLP|20250729|14:31:40.713035|S|4|11.09|0|4
C|CTLP|20250729|14:31:40.713036|S|2|11.09|0|2
C|CTLP|20250729|14:31:44.854170|S|4|11.09|0|4
C|CTLP|20250729|14:32:42.334869|S|12|11.085|0|12
C|CTLP|20250729|14:33:49.429547|S|7|11.085|0|7
C|CTLP|20250729|14:35:32.606456|S|100|11.085|0|100
C|CTLP|20250729|14:36:46.695453|S|19|11.09|0|19
C|CTLP|20250729|14:37:27.237747|S|100|11.085|0|100
C|CTLP|20250729|14:37:33.446234|S|19|11.09|0|19
C|CTLP|20250729|14:37:59.875801|S|6|11.09|0|6
C|CTLP|20250729|14:39:39.971478|S|5|11.085|0|5
C|CTLP|20250729|14:40:52.072629|S|12|11.085|0|12
C|CTLP|20250729|14:41:16.695452|S|5|11.085|0|5
C|CTLP|20250729|14:41:35.376395|S|4|11.09|0|4
C|CTLP|20250729|14:42:56.685274|S|5|11.08|0|5
C|CTLP|20250729|14:43:08.531310|S|6|11.08|0|6
C|CTLP|20250729|14:44:19.051449|S|6|11.09|0|6
C|CTLP|20250729|14:44:21.026750|S|5|11.08|0|5
C|CTLP|20250729|14:44:26.548282|S|19|11.09|0|19
C|CTLP|20250729|14:45:55.971278|S|5|11.08|0|5
C|CTLP|20250729|14:46:05.216596|S|4|11.08|0|4
C|CTLP|20250729|14:47:26.876228|S|5|11.08|0|5
C|CTLP|20250729|14:49:05.314995|S|5|11.08|0|5
C|CTLP|20250729|14:50:36.683581|S|5|11.08|0|5
C|CTLP|20250729|14:50:38.209654|S|6|11.09|0|6
C|CTLP|20250729|14:51:19.650477|S|19|11.09|0|19
C|CTLP|20250729|14:51:25.900151|S|4|11.09|0|4
C|CTLP|20250729|14:51:36.035422|S|4|11.08|0|4
C|CTLP|20250729|14:51:59.360513|S|5|11.08|0|5
C|CTLP|20250729|14:52:15.012396|S|11|11.08|0|11
C|CTLP|20250729|14:52:47.747190|S|7|11.08|0|7
C|CTLP|20250729|14:53:28.068462|S|5|11.08|0|5
C|CTLP|20250729|14:54:43.213709|S|5|11.08|0|5
C|CTLP|20250729|14:55:56.714300|S|6|11.09|0|6
C|CTLP|20250729|14:56:02.239926|S|5|11.08|0|5
C|CTLP|20250729|14:56:57.360850|S|6|11.09|0|6
C|CTLP|20250729|14:57:20.826593|S|5|11.08|0|5
C|CTLP|20250729|14:58:12.753435|S|19|11.09|0|19
C|CTLP|20250729|14:58:56.208144|S|11|11.08|0|11
C|CTLP|20250729|14:59:04.021280|S|6|11.08|0|6
C|CTLP|20250729|14:59:31.232589|S|5|11.08|0|5
C|CTLP|20250729|14:59:48.075331|S|19|11.09|0|19
C|CTLP|20250729|15:00:49.061484|S|5|11.08|0|5
C|CTLP|20250729|15:00:50.607810|S|8|11.09|0|8
C|CTLP|20250729|15:00:58.056190|S|1|11.09|0|1
C|CTLP|20250729|15:01:16.423007|S|4|11.09|0|4
C|CTLP|20250729|15:01:50.757023|S|5|11.08|0|5
C|CTLP|20250729|15:03:11.846865|S|5|11.08|0|5
C|CTLP|20250729|15:03:16.523686|S|6|11.09|0|6
C|CTLP|20250729|15:04:11.143631|S|5|11.08|0|5
C|CTLP|20250729|15:05:05.859144|S|10|11.09|0|10
C|CTLP|20250729|15:05:05.859144|S|9|11.09|0|9
C|CTLP|20250729|15:05:13.792628|S|5|11.08|0|5
C|CTLP|20250729|15:05:53.300935|S|2|11.09|0|2
C|CTLP|20250729|15:06:55.229840|S|6|11.09|0|6
C|CTLP|20250729|15:07:56.158438|S|12|11.08|0|12
C|CTLP|20250729|15:09:02.711819|S|6|11.09|0|6
C|CTLP|20250729|15:09:35.685953|S|6|11.09|0|6
C|CTLP|20250729|15:09:43.675483|S|5|11.09|0|5
C|CTLP|20250729|15:09:56.610167|S|10|11.09|0|10
C|CTLP|20250729|15:10:23.210155|S|7|11.08|0|7
C|CTLP|20250729|15:10:55.273228|S|3|11.09|0|3
C|CTLP|20250729|15:11:05.156102|S|4|11.08|0|4
C|CTLP|20250729|15:11:06.945457|S|4|11.09|0|4
C|CTLP|20250729|15:11:58.960122|S|7|11.09|0|7
C|CTLP|20250729|15:11:58.960122|S|12|11.09|0|12
C|CTLP|20250729|15:12:53.279938|S|302|11.09|0|302
C|CTLP|20250729|15:12:53.279938|S|48|11.09|0|48
C|CTLP|20250729|15:12:53.279938|S|11|11.09|0|11
C|CTLP|20250729|15:14:57.718383|S|12|11.08|0|12
C|CTLP|20250729|15:15:28.095036|S|6|11.08|0|6
C|CTLP|20250729|15:15:54.848080|S|6|11.09|0|6
C|CTLP|20250729|15:15:56.108533|S|6|11.08|0|6
C|CTLP|20250729|15:18:51.662946|S|2|11.08|0|2
C|CTLP|20250729|15:18:52.063342|S|19|11.09|0|19
C|CTLP|20250729|15:19:07.299141|S|1|11.08|0|1
C|CTLP|20250729|15:19:10.726258|S|1|11.08|0|1
C|CTLP|20250729|15:20:04.175568|S|19|11.09|0|19
C|CTLP|20250729|15:20:57.469521|S|4|11.09|0|4
C|CTLP|20250729|15:22:14.009740|S|6|11.09|0|6
C|CTLP|20250729|15:22:47.528193|S|100|11.085|0|100
C|CTLP|20250729|15:24:01.420362|S|7|11.085|0|7
C|CTLP|20250729|15:24:27.774590|S|11|11.085|0|11
C|CTLP|20250729|15:25:45.170716|S|19|11.09|0|19
C|CTLP|20250729|15:28:33.172158|S|6|11.09|0|6
C|CTLP|20250729|15:28:38.189962|S|6|11.085|0|6
C|CTLP|20250729|15:29:31.694240|S|11|11.085|0|11
C|CTLP|20250729|15:30:47.991638|S|4|11.09|0|4
C|CTLP|20250729|15:32:38.270455|S|17|11.09|0|17
C|CTLP|20250729|15:32:38.270455|S|2|11.09|0|2
C|CTLP|20250729|15:34:48.102968|S|43|11.08|0|43
C|CTLP|20250729|15:34:48.102968|S|157|11.085|0|157
C|CTLP|20250729|15:34:52.335915|S|6|11.09|0|6
C|CTLP|20250729|15:35:22.747441|S|12|11.08|0|12
C|CTLP|20250729|15:36:05.097432|S|4|11.08|0|4
C|CTLP|20250729|15:36:28.182707|S|7|11.08|0|7
C|CTLP|20250729|15:36:51.475391|S|19|11.085|0|19
C|CTLP|20250729|15:39:14.328007|S|601|11.08|0|601
C|CTLP|20250729|15:39:14.328008|S|23|11.08|0|23
C|CTLP|20250729|15:39:31.373447|S|19|11.085|0|19
C|CTLP|20250729|15:40:08.568954|S|5|11.08|0|5
C|CTLP|20250729|15:40:19.426656|S|35|11.08|0|35
C|CTLP|20250729|15:40:36.476606|S|21|11.08|0|21
C|CTLP|20250729|15:40:38.516670|S|4|11.085|0|4
C|CTLP|20250729|15:40:49.413564|S|28|11.08|0|28
C|CTLP|20250729|15:41:04.299890|S|6|11.08|0|6
C|CTLP|20250729|15:41:04.300340|S|15|11.08|0|15
C|CTLP|20250729|15:41:06.355244|S|53|11.08|0|53
C|CTLP|20250729|15:41:09.843659|S|12|11.08|0|12
C|CTLP|20250729|15:41:11.496127|S|6|11.085|0|6
C|CTLP|20250729|15:41:30.315408|S|67|11.08|0|67
C|CTLP|20250729|15:42:13.858660|S|40|11.08|0|40
C|CTLP|20250729|15:42:55.677687|S|70|11.08|0|70
C|CTLP|20250729|15:45:32.098644|S|28|11.08|0|28
C|CTLP|20250729|15:45:50.605246|S|11|11.08|0|11
C|CTLP|20250729|15:46:14.816918|S|34|11.08|0|34
C|CTLP|20250729|15:46:24.475960|S|19|11.085|0|19
C|CTLP|20250729|15:46:26.437801|S|23|11.08|0|23
C|CTLP|20250729|15:46:29.504662|S|28|11.08|0|28
C|CTLP|20250729|15:46:39.511828|S|15|11.08|0|15
C|CTLP|20250729|15:46:43.454006|S|10|11.085|0|10
C|CTLP|20250729|15:46:44.351700|S|17|11.08|0|17
C|CTLP|20250729|15:46:50.516151|S|10|11.08|0|10
C|CTLP|20250729|15:46:54.313800|S|29|11.08|0|29
C|CTLP|20250729|15:46:59.712229|S|28|11.08|0|28
C|CTLP|20250729|15:47:13.742541|S|7|11.08|0|7
C|CTLP|20250729|15:47:30.658276|S|6|11.085|0|6
C|CTLP|20250729|15:49:09.927131|S|6|11.08|0|6
C|CTLP|20250729|15:49:24.648052|S|31|11.08|0|31
C|CTLP|20250729|15:49:29.518212|S|26|11.08|0|26
C|CTLP|20250729|15:49:34.233238|S|31|11.08|0|31
C|CTLP|20250729|15:49:39.365156|S|32|11.08|0|32
C|CTLP|20250729|15:49:46.896419|S|62|11.08|0|62
C|CTLP|20250729|15:49:46.896419|S|19|11.08|0|19
C|CTLP|20250729|15:49:46.896439|S|238|11.08|0|238
C|CTLP|20250729|15:49:46.896440|S|5|11.08|0|5
C|CTLP|20250729|15:49:46.896440|S|3|11.08|0|3
C|CTLP|20250729|15:49:46.896440|S|6|11.08|0|6
C|CTLP|20250729|15:49:46.896440|S|38|11.08|0|38
C|CTLP|20250729|15:49:49.215916|S|14|11.08|0|14
C|CTLP|20250729|15:50:29.045255|S|4|11.09|0|4
C|CTLP|20250729|15:53:17.581008|S|19|11.09|0|19
C|CTLP|20250729|15:53:19.382761|S|3|11.08|0|3
C|CTLP|20250729|15:53:24.319027|S|1|11.08|0|1
C|CTLP|20250729|15:53:29.226333|S|9|11.08|0|9
C|CTLP|20250729|15:53:34.220606|S|10|11.08|0|10
C|CTLP|20250729|15:53:39.228133|S|11|11.08|0|11
C|CTLP|20250729|15:53:44.343910|S|20|11.08|0|20
C|CTLP|20250729|15:53:49.375369|S|4|11.08|0|4
C|CTLP|20250729|15:53:49.820478|S|6|11.085|0|6
C|CTLP|20250729|15:55:27.199193|S|1|11.08|0|1
C|CTLP|20250729|15:55:29.341366|S|45|11.08|0|45
C|CTLP|20250729|15:55:30.388887|S|6|11.08|0|6
C|CTLP|20250729|15:55:33.552706|S|6|11.08|0|6
C|CTLP|20250729|15:55:34.326831|S|26|11.08|0|26
C|CTLP|20250729|15:55:39.328304|S|16|11.08|0|16
C|CTLP|20250729|15:57:04.796260|S|19|11.085|0|19
C|CTLP|20250729|15:57:31.434240|S|2|11.09|0|2
C|CTLP|20250729|15:57:31.434241|S|198|11.09|0|198
C|CTLP|20250729|15:57:46.021191|S|276|11.085|0|276
C|CTLP|20250729|15:57:46.021191|S|70|11.085|0|70
C|CTLP|20250729|15:57:46.021191|S|802|11.09|0|802
C|CTLP|20250729|15:58:57.266640|S|95|11.085|0|95
C|CTLP|20250729|15:59:02.499606|S|24|11.08|0|24
C|CTLP|20250729|15:59:03.896225|S|6|11.07|0|6
C|CTLP|20250729|15:59:30.539569|S|400|11.075|0|400
C|CTLP|20250729|15:59:32.134921|S|100|11.075|0|100
C|CTLP|20250729|15:59:35.592855|S|100|11.075|0|100
C|CTLP|20250729|15:59:41.973232|S|100|11.075|0|100
C|CTLP|20250729|15:59:43.115174|S|300|11.075|0|300
C|CTLP|20250729|15:59:45.705653|S|100|11.08|0|100
C|CTLP|20250729|15:59:46.201610|S|100|11.08|0|100
C|CTLP|20250729|15:59:46.775032|S|100|11.08|0|100
C|CTLP|20250729|15:59:47.178226|S|100|11.08|0|100
C|CTLP|20250729|15:59:48.041756|S|39|11.08|0|39
C|CTLP|20250729|15:59:48.252933|S|63|11.08|0|63
C|CTLP|20250729|15:59:48.252933|S|37|11.08|0|37
C|CTLP|20250729|15:59:49.206174|S|100|11.08|0|100
C|CTLP|20250729|15:59:50.099842|S|7|11.08|0|7
C|CTLP|20250729|15:59:50.121178|S|5|11.08|0|5
C|CTLP|20250729|15:59:50.124075|S|19|11.08|0|19
C|CTLP|20250729|15:59:50.221742|S|100|11.08|0|100
C|CTLP|20250729|15:59:50.380535|S|200|11.07|0|200
C|CTLP|20250729|15:59:50.403444|S|500|11.08|0|500
C|CTLP|20250729|15:59:50.615601|S|19|11.075|0|19
C|CTLP|20250729|15:59:50.744182|S|95|11.07|0|95
C|CTLP|20250729|15:59:50.810677|S|100|11.075|0|100
C|CTLP|20250729|15:59:51.139307|S|162|11.075|0|162
C|CTLP|20250729|15:59:51.385676|S|66|11.07|0|66
C|CTLP|20250729|15:59:51.777369|S|23|11.075|0|23
C|CTLP|20250729|15:59:51.952610|S|22|11.075|0|22
C|CTLP|20250729|15:59:52.058547|S|9|11.07|0|9
C|CTLP|20250729|15:59:52.417525|S|392|11.075|0|392
C|CTLP|20250729|15:59:52.615145|S|11|11.075|0|11
C|CTLP|20250729|15:59:52.622445|S|159|11.07|0|159
C|CTLP|20250729|15:59:53.103685|S|19|11.07|0|19
C|CTLP|20250729|15:59:53.109782|S|101|11.075|0|101
C|CTLP|20250729|15:59:53.665499|S|500|11.07|0|500
C|CTLP|20250729|15:59:53.677191|S|342|11.075|0|342
C|CTLP|20250729|15:59:53.677191|S|61|11.08|0|61
C|CTLP|20250729|15:59:53.677191|S|500|11.08|0|500
C|CTLP|20250729|15:59:54.212385|S|65|11.07|0|65
C|CTLP|20250729|15:59:54.836911|S|14|11.07|0|14
C|CTLP|20250729|15:59:55.126697|S|5|11.08|0|5
C|CTLP|20250729|15:59:55.126813|S|2|11.07|0|2
C|CTLP|20250729|15:59:55.367559|S|1|11.07|0|1
C|CTLP|20250729|15:59:56.751026|S|3|11.08|0|3
C|CTLP|20250729|15:59:56.774168|S|100|11.08|0|100
C|CTLP|20250729|15:59:56.782477|S|90|11.08|0|90
C|CTLP|20250729|15:59:56.811666|S|18|11.07|0|18
C|CTLP|20250729|15:59:56.880586|S|90|11.07|0|90
C|CTLP|20250729|15:59:57.754293|S|315|11.07|0|315
C|CTLP|20250729|15:59:57.882657|S|17|11.07|0|17
C|CTLP|20250729|15:59:58.076948|S|1|11.07|0|1
C|CTLP|20250729|15:59:58.258686|S|20|11.07|0|20
C|CTLP|20250729|15:59:58.842615|S|9|11.07|0|9
C|CTM|20250729|09:59:43.181586|S|112|1.265|0|112
C|CTM|20250729|11:47:15.399393|S|2|1.2|0|2
C|CTM|20250729|15:58:14.991604|S|10|1.17|0|10
C|CTM|20250729|15:58:14.991604|S|20|1.17|0|20
C|CTM|20250729|15:58:14.991604|S|10|1.17|0|10
C|CTM|20250729|15:58:14.991605|S|10|1.17|0|10
C|CTM|20250729|15:58:14.991605|S|10|1.17|0|10
C|CTM|20250729|15:58:14.991606|S|10|1.17|0|10
C|CTM|20250729|15:58:14.991606|S|10|1.17|0|10
C|CTM|20250729|15:58:14.991606|S|10|1.17|0|10
C|CTM|20250729|15:58:14.991606|S|7|1.17|0|7
C|CTM|20250729|15:59:01.673146|S|10|1.17|0|10
C|CTM|20250729|15:59:01.673146|S|3|1.17|0|3
C|CTM|20250729|15:59:42.236946|S|30|1.17|0|30
C|CTMX|20250729|09:36:06.009023|S|86|2.345|0|86
C|CTMX|20250729|09:36:06.009039|S|24|2.345|0|24
C|CTMX|20250729|09:38:34.191232|S|100|2.35|0|100
C|CTMX|20250729|09:42:24.307871|S|100|2.34|0|100
C|CTMX|20250729|09:42:24.314138|S|100|2.34|0|100
C|CTMX|20250729|09:42:24.321870|S|100|2.34|0|100
C|CTMX|20250729|09:42:24.755698|S|5|2.35|0|5
C|CTMX|20250729|09:50:44.993556|S|100|2.33|0|100
C|CTMX|20250729|09:51:56.149261|S|63|2.32|0|63
C|CTMX|20250729|09:51:56.149261|S|37|2.32|0|37
C|CTMX|20250729|09:51:56.156480|S|63|2.32|0|63
C|CTMX|20250729|09:51:56.156480|S|37|2.32|0|37
C|CTMX|20250729|09:51:56.157197|S|37|2.32|0|37
C|CTMX|20250729|09:51:56.157197|S|63|2.32|0|63
C|CTMX|20250729|09:59:03.533111|S|100|2.34|0|100
C|CTMX|20250729|09:59:43.147014|S|63|2.33|0|63
C|CTMX|20250729|09:59:48.004228|S|100|2.32|0|100
C|CTMX|20250729|09:59:48.017809|S|100|2.31|0|100
C|CTMX|20250729|09:59:59.844280|S|91|2.32|0|91
C|CTMX|20250729|10:00:18.027573|S|100|2.31|0|100
C|CTMX|20250729|10:00:43.932146|S|140|2.305|0|140
C|CTMX|20250729|10:00:43.932146|S|60|2.3|0|60
C|CTMX|20250729|10:00:43.938668|S|40|2.3|0|40
C|CTMX|20250729|10:00:43.938668|S|60|2.3|0|60
C|CTMX|20250729|10:03:40.005186|S|100|2.32|0|100
C|CTMX|20250729|10:03:49.012709|S|100|2.32|0|100
C|CTMX|20250729|10:03:49.028466|S|100|2.32|0|100
C|CTMX|20250729|10:06:05.634462|S|192|2.26|0|192
C|CTMX|20250729|10:06:45.602082|S|100|2.27|0|100
C|CTMX|20250729|10:09:15.621719|S|56|2.29|0|56
C|CTMX|20250729|10:09:43.000923|S|100|2.28|0|100
C|CTMX|20250729|10:09:44.977863|S|100|2.28|0|100
C|CTMX|20250729|10:10:20.310373|S|100|2.28|0|100
C|CTMX|20250729|10:10:26.681686|S|100|2.29|0|100
C|CTMX|20250729|10:16:17.933191|S|100|2.31|0|100
C|CTMX|20250729|10:21:20.838640|S|74|2.29|0|74
C|CTMX|20250729|10:21:21.948559|S|26|2.29|0|26
C|CTMX|20250729|10:23:44.054972|S|69|2.29|0|69
C|CTMX|20250729|10:23:44.055241|S|100|2.29|0|100
C|CTMX|20250729|10:23:47.535180|S|53|2.29|0|53
C|CTMX|20250729|10:38:13.535473|S|95|2.28|0|95
C|CTMX|20250729|10:38:13.535474|S|5|2.28|0|5
C|CTMX|20250729|10:40:39.239555|S|100|2.28|0|100
C|CTMX|20250729|10:40:39.239556|S|53|2.28|0|53
C|CTMX|20250729|10:43:04.890503|S|100|2.28|0|100
C|CTMX|20250729|10:44:29.095369|S|100|2.28|0|100
C|CTMX|20250729|10:44:29.314508|S|10|2.29|0|10
C|CTMX|20250729|10:55:01.974821|S|100|2.265|0|100
C|CTMX|20250729|10:55:13.332806|S|78|2.26|0|78
C|CTMX|20250729|10:57:51.812829|S|20|2.27|0|20
C|CTMX|20250729|10:59:48.274453|S|80|2.265|0|80
C|CTMX|20250729|10:59:48.274703|S|120|2.265|0|120
C|CTMX|20250729|11:20:32.293312|S|100|2.29|0|100
C|CTMX|20250729|11:41:36.738172|S|100|2.285|0|100
C|CTMX|20250729|11:41:36.738189|S|110|2.285|0|110
C|CTMX|20250729|11:52:07.901272|S|12|2.28|0|12
C|CTMX|20250729|12:03:17.982989|S|100|2.28|0|100
C|CTMX|20250729|12:08:13.801498|S|100|2.26|0|100
C|CTMX|20250729|12:08:13.801498|S|100|2.26|0|100
C|CTMX|20250729|12:13:00.272709|S|210|2.265|0|210
C|CTMX|20250729|12:13:00.997776|S|100|2.26|0|100
C|CTMX|20250729|12:13:00.997776|S|100|2.26|0|100
C|CTMX|20250729|12:13:10.161886|S|75|2.26|0|75
C|CTMX|20250729|12:13:10.161886|S|25|2.26|0|25
C|CTMX|20250729|12:13:21.730919|S|100|2.26|0|100
C|CTMX|20250729|12:14:30.004716|S|100|2.26|0|100
C|CTMX|20250729|12:14:30.011219|S|100|2.26|0|100
C|CTMX|20250729|12:14:37.140287|S|100|2.26|0|100
C|CTMX|20250729|12:14:42.555611|S|100|2.265|0|100
C|CTMX|20250729|12:17:54.593119|S|18|2.27|0|18
C|CTMX|20250729|12:22:32.363675|S|100|2.26|0|100
C|CTMX|20250729|12:22:33.200814|S|100|2.26|0|100
C|CTMX|20250729|12:23:41.694351|S|100|2.26|0|100
C|CTMX|20250729|12:23:41.702422|S|100|2.26|0|100
C|CTMX|20250729|12:23:41.708250|S|100|2.26|0|100
C|CTMX|20250729|12:26:06.279786|S|87|2.26|0|87
C|CTMX|20250729|12:28:35.233138|S|100|2.25|0|100
C|CTMX|20250729|12:28:50.832860|S|100|2.25|0|100
C|CTMX|20250729|12:30:00.242741|S|100|2.25|0|100
C|CTMX|20250729|12:31:04.398127|S|100|2.26|0|100
C|CTMX|20250729|12:31:04.398128|S|100|2.26|0|100
C|CTMX|20250729|12:31:18.691776|S|200|2.25|0|200
C|CTMX|20250729|12:31:18.698763|S|200|2.25|0|200
C|CTMX|20250729|12:35:46.143295|S|200|2.25|0|200
C|CTMX|20250729|12:38:06.154588|S|100|2.23|0|100
C|CTMX|20250729|12:38:06.509792|S|100|2.23|0|100
C|CTMX|20250729|12:40:40.911621|S|200|2.225|0|200
C|CTMX|20250729|12:45:43.866654|S|100|2.24|0|100
C|CTMX|20250729|12:49:33.644711|S|100|2.23|0|100
C|CTMX|20250729|12:49:33.644711|S|100|2.23|0|100
C|CTMX|20250729|12:49:40.570322|S|200|2.24|0|200
C|CTMX|20250729|12:51:52.184343|S|200|2.235|0|200
C|CTMX|20250729|12:57:33.778045|S|100|2.24|0|100
C|CTMX|20250729|12:59:45.579120|S|88|2.25|0|88
C|CTMX|20250729|12:59:45.584062|S|100|2.24|0|100
C|CTMX|20250729|13:00:05.009717|S|100|2.24|0|100
C|CTMX|20250729|13:00:26.793615|S|100|2.24|0|100
C|CTMX|20250729|13:00:46.094361|S|100|2.24|0|100
C|CTMX|20250729|13:00:52.540723|S|100|2.24|0|100
C|CTMX|20250729|13:03:03.743521|S|100|2.24|0|100
C|CTMX|20250729|13:03:03.743521|S|5|2.24|0|5
C|CTMX|20250729|13:03:04.332278|S|100|2.24|0|100
C|CTMX|20250729|13:04:49.365755|S|100|2.24|0|100
C|CTMX|20250729|13:04:49.388080|S|200|2.245|0|200
C|CTMX|20250729|13:04:49.393739|S|200|2.245|0|200
C|CTMX|20250729|13:04:50.415265|S|150|2.245|0|150
C|CTMX|20250729|13:07:26.109700|S|100|2.25|0|100
C|CTMX|20250729|13:07:27.272215|S|100|2.25|0|100
C|CTMX|20250729|13:07:34.530547|S|100|2.25|0|100
C|CTMX|20250729|13:08:23.075458|S|100|2.25|0|100
C|CTMX|20250729|13:08:33.362745|S|100|2.25|0|100
C|CTMX|20250729|13:08:33.377881|S|100|2.25|0|100
C|CTMX|20250729|13:08:54.842972|S|100|2.25|0|100
C|CTMX|20250729|13:17:51.992221|S|100|2.23|0|100
C|CTMX|20250729|13:29:44.117567|S|230|2.235|0|230
C|CTMX|20250729|13:30:00.259417|S|170|2.235|0|170
C|CTMX|20250729|13:38:12.897829|S|1|2.23|0|1
C|CTMX|20250729|13:38:12.897829|S|1|2.23|0|1
C|CTMX|20250729|13:38:12.897830|S|100|2.23|0|100
C|CTMX|20250729|13:53:18.084267|S|100|2.21|0|100
C|CTMX|20250729|13:53:18.087393|S|100|2.21|0|100
C|CTMX|20250729|14:06:17.319098|S|28|2.2|0|28
C|CTMX|20250729|14:08:22.921743|S|100|2.2|0|100
C|CTMX|20250729|14:08:23.658080|S|100|2.2|0|100
C|CTMX|20250729|14:08:41.891529|S|100|2.2|0|100
C|CTMX|20250729|14:09:38.822788|S|400|2.2|0|400
C|CTMX|20250729|14:09:38.822788|S|100|2.2|0|100
C|CTMX|20250729|14:13:26.687491|S|1|2.21|0|1
C|CTMX|20250729|14:13:26.687491|S|100|2.21|0|100
C|CTMX|20250729|14:13:26.687492|S|99|2.21|0|99
C|CTMX|20250729|14:13:27.706947|S|1|2.21|0|1
C|CTMX|20250729|14:13:27.706947|S|100|2.21|0|100
C|CTMX|20250729|14:13:29.131509|S|100|2.21|0|100
C|CTMX|20250729|14:16:00.313533|S|100|2.19|0|100
C|CTMX|20250729|14:16:00.313533|S|211|2.19|0|211
C|CTMX|20250729|14:20:51.602208|S|100|2.19|0|100
C|CTMX|20250729|14:21:54.278744|S|300|2.19|0|300
C|CTMX|20250729|14:21:54.278744|S|100|2.19|0|100
C|CTMX|20250729|14:27:05.807389|S|1|2.19|0|1
C|CTMX|20250729|14:27:05.807389|S|100|2.19|0|100
C|CTMX|20250729|14:27:05.807389|S|99|2.19|0|99
C|CTMX|20250729|14:31:27.831306|S|1|2.2|0|1
C|CTMX|20250729|14:31:27.831306|S|99|2.2|0|99
C|CTMX|20250729|14:31:55.965795|S|100|2.2|0|100
C|CTMX|20250729|14:32:54.326652|S|100|2.205|0|100
C|CTMX|20250729|14:32:54.339564|S|200|2.21|0|200
C|CTMX|20250729|14:32:54.782641|S|100|2.21|0|100
C|CTMX|20250729|14:32:55.640090|S|100|2.21|0|100
C|CTMX|20250729|14:40:11.863936|S|1|2.22|0|1
C|CTMX|20250729|14:40:11.863936|S|1|2.22|0|1
C|CTMX|20250729|14:40:11.863936|S|98|2.22|0|98
C|CTMX|20250729|14:41:17.359276|S|100|2.22|0|100
C|CTMX|20250729|14:41:18.796133|S|1|2.22|0|1
C|CTMX|20250729|14:41:18.796133|S|100|2.22|0|100
C|CTMX|20250729|14:41:24.021935|S|100|2.22|0|100
C|CTMX|20250729|14:41:24.028300|S|200|2.225|0|200
C|CTMX|20250729|14:43:56.570345|S|99|2.22|0|99
C|CTMX|20250729|14:43:56.570345|S|100|2.22|0|100
C|CTMX|20250729|14:43:56.570345|S|1|2.22|0|1
C|CTMX|20250729|14:44:30.126735|S|100|2.22|0|100
C|CTMX|20250729|14:44:30.126735|S|1|2.22|0|1
C|CTMX|20250729|14:44:54.360926|S|100|2.22|0|100
C|CTMX|20250729|14:45:31.024332|S|200|2.225|0|200
C|CTMX|20250729|14:45:31.030416|S|100|2.22|0|100
C|CTMX|20250729|14:45:31.030416|S|100|2.22|0|100
C|CTMX|20250729|14:45:31.037431|S|100|2.22|0|100
C|CTMX|20250729|14:45:31.037431|S|100|2.22|0|100
C|CTMX|20250729|14:45:34.803088|S|100|2.22|0|100
C|CTMX|20250729|14:45:34.809297|S|100|2.22|0|100
C|CTMX|20250729|14:45:47.291999|S|100|2.225|0|100
C|CTMX|20250729|14:45:47.299092|S|100|2.225|0|100
C|CTMX|20250729|14:45:47.306015|S|100|2.225|0|100
C|CTMX|20250729|14:45:47.311763|S|100|2.225|0|100
C|CTMX|20250729|14:45:47.318319|S|100|2.225|0|100
C|CTMX|20250729|14:45:47.324688|S|100|2.22|0|100
C|CTMX|20250729|14:46:06.480193|S|100|2.225|0|100
C|CTMX|20250729|14:46:06.486286|S|100|2.225|0|100
C|CTMX|20250729|14:47:17.632167|S|100|2.22|0|100
C|CTMX|20250729|14:47:18.573881|S|1|2.22|0|1
C|CTMX|20250729|14:47:18.573881|S|1|2.22|0|1
C|CTMX|20250729|14:47:18.573881|S|100|2.22|0|100
C|CTMX|20250729|14:47:38.341416|S|100|2.22|0|100
C|CTMX|20250729|14:48:11.282810|S|100|2.22|0|100
C|CTMX|20250729|14:48:22.751672|S|100|2.22|0|100
C|CTMX|20250729|14:48:36.902194|S|100|2.22|0|100
C|CTMX|20250729|14:48:46.791160|S|100|2.22|0|100
C|CTMX|20250729|14:48:52.765783|S|100|2.22|0|100
C|CTMX|20250729|14:49:12.767906|S|100|2.22|0|100
C|CTMX|20250729|14:49:50.901162|S|100|2.22|0|100
C|CTMX|20250729|14:50:59.789437|S|100|2.22|0|100
C|CTMX|20250729|14:50:59.789437|S|100|2.22|0|100
C|CTMX|20250729|14:51:38.309060|S|100|2.22|0|100
C|CTMX|20250729|14:51:38.316421|S|100|2.22|0|100
C|CTMX|20250729|14:51:38.893311|S|100|2.22|0|100
C|CTMX|20250729|14:51:53.583381|S|100|2.22|0|100
C|CTMX|20250729|14:52:02.278192|S|100|2.22|0|100
C|CTMX|20250729|14:52:22.756580|S|100|2.22|0|100
C|CTMX|20250729|14:53:05.085736|S|100|2.22|0|100
C|CTMX|20250729|14:53:09.011631|S|100|2.22|0|100
C|CTMX|20250729|14:53:15.815862|S|100|2.22|0|100
C|CTMX|20250729|14:56:09.573077|S|100|2.22|0|100
C|CTMX|20250729|14:57:05.472920|S|100|2.22|0|100
C|CTMX|20250729|14:57:05.479634|S|100|2.22|0|100
C|CTMX|20250729|14:57:26.166725|S|100|2.22|0|100
C|CTMX|20250729|14:58:01.764729|S|100|2.22|0|100
C|CTMX|20250729|14:58:07.285986|S|100|2.22|0|100
C|CTMX|20250729|14:58:35.576072|S|200|2.225|0|200
C|CTMX|20250729|14:58:35.583261|S|100|2.22|0|100
C|CTMX|20250729|14:59:32.093481|S|100|2.22|0|100
C|CTMX|20250729|14:59:55.342767|S|1|2.23|0|1
C|CTMX|20250729|14:59:55.343431|S|99|2.23|0|99
C|CTMX|20250729|15:03:40.191693|S|100|2.23|0|100
C|CTMX|20250729|15:04:45.695734|S|100|2.23|0|100
C|CTMX|20250729|15:06:23.951364|S|100|2.23|0|100
C|CTMX|20250729|15:11:07.732377|S|37|2.23|0|37
C|CTMX|20250729|15:17:18.991674|S|100|2.24|0|100
C|CTMX|20250729|15:23:30.004211|S|100|2.22|0|100
C|CTMX|20250729|15:23:30.004211|S|1|2.22|0|1
C|CTMX|20250729|15:23:33.919155|S|100|2.22|0|100
C|CTMX|20250729|15:26:14.840894|S|200|2.22|0|200
C|CTMX|20250729|15:26:14.848076|S|100|2.22|0|100
C|CTMX|20250729|15:26:14.848076|S|1|2.22|0|1
C|CTMX|20250729|15:26:14.848076|S|99|2.22|0|99
C|CTMX|20250729|15:27:13.404735|S|100|2.22|0|100
C|CTMX|20250729|15:27:13.404735|S|1|2.22|0|1
C|CTMX|20250729|15:27:13.404735|S|11|2.22|0|11
C|CTMX|20250729|15:28:20.517223|S|100|2.22|0|100
C|CTMX|20250729|15:29:13.682188|S|100|2.22|0|100
C|CTMX|20250729|15:29:14.195464|S|100|2.22|0|100
C|CTMX|20250729|15:32:52.084573|S|2|2.22|0|2
C|CTMX|20250729|15:32:52.084573|S|100|2.22|0|100
C|CTMX|20250729|15:33:20.730546|S|100|2.23|0|100
C|CTMX|20250729|15:33:20.743766|S|200|2.22|0|200
C|CTMX|20250729|15:39:41.368390|S|100|2.24|0|100
C|CTMX|20250729|15:45:42.756632|S|98|2.25|0|98
C|CTMX|20250729|15:45:42.756632|S|1|2.25|0|1
C|CTMX|20250729|15:45:42.756632|S|1|2.25|0|1
C|CTMX|20250729|15:45:56.394886|S|1|2.25|0|1
C|CTMX|20250729|15:46:43.017307|S|1|2.25|0|1
C|CTMX|20250729|15:46:43.017308|S|1|2.25|0|1
C|CTMX|20250729|15:46:43.017308|S|97|2.25|0|97
C|CTMX|20250729|15:46:43.017308|S|1|2.25|0|1
C|CTMX|20250729|15:47:40.265931|S|100|2.255|0|100
C|CTMX|20250729|15:50:37.523140|S|100|2.25|0|100
C|CTMX|20250729|15:51:08.943851|S|200|2.255|0|200
C|CTMX|20250729|15:51:08.950117|S|200|2.255|0|200
C|CTMX|20250729|15:51:08.955885|S|200|2.255|0|200
C|CTMX|20250729|15:51:08.962206|S|200|2.255|0|200
C|CTMX|20250729|15:51:38.149904|S|140|2.255|0|140
C|CTMX|20250729|15:51:38.149904|S|60|2.25|0|60
C|CTMX|20250729|15:51:38.156570|S|40|2.25|0|40
C|CTMX|20250729|15:51:38.156570|S|160|2.25|0|160
C|CTMX|20250729|15:51:38.170245|S|200|2.255|0|200
C|CTMX|20250729|15:52:27.140692|S|11|2.25|0|11
C|CTMX|20250729|15:52:27.140692|S|6|2.25|0|6
C|CTMX|20250729|15:52:27.140692|S|42|2.25|0|42
C|CTMX|20250729|15:52:27.140692|S|41|2.25|0|41
C|CTMX|20250729|15:52:27.140692|S|100|2.25|0|100
C|CTMX|20250729|15:52:27.148565|S|200|2.25|0|200
C|CTMX|20250729|15:52:36.875861|S|91|2.25|0|91
C|CTMX|20250729|15:52:36.875861|S|9|2.25|0|9
C|CTMX|20250729|15:53:16.086505|S|200|2.25|0|200
C|CTMX|20250729|15:53:47.760231|S|100|2.26|0|100
C|CTMX|20250729|15:54:09.701476|S|38|2.25|0|38
C|CTMX|20250729|15:54:09.701476|S|162|2.25|0|162
C|CTMX|20250729|15:54:09.708619|S|100|2.25|0|100
C|CTMX|20250729|15:54:09.708619|S|100|2.25|0|100
C|CTMX|20250729|15:54:09.715022|S|100|2.25|0|100
C|CTMX|20250729|15:54:09.767375|S|100|2.25|0|100
C|CTMX|20250729|15:54:54.296350|S|200|2.25|0|200
C|CTMX|20250729|15:54:54.303221|S|200|2.25|0|200
C|CTMX|20250729|15:55:50.022229|S|194|2.25|0|194
C|CTMX|20250729|15:55:50.022229|S|6|2.25|0|6
C|CTMX|20250729|15:55:50.029976|S|6|2.25|0|6
C|CTMX|20250729|15:55:50.029977|S|194|2.25|0|194
C|CTMX|20250729|15:55:50.038028|S|3|2.25|0|3
C|CTMX|20250729|15:55:50.038028|S|6|2.25|0|6
C|CTMX|20250729|15:55:50.038029|S|5|2.25|0|5
C|CTMX|20250729|15:55:50.038029|S|186|2.25|0|186
C|CTMX|20250729|15:55:50.045558|S|192|2.25|0|192
C|CTMX|20250729|15:55:50.045558|S|8|2.25|0|8
C|CTMX|20250729|15:55:50.052227|S|8|2.25|0|8
C|CTMX|20250729|15:55:50.052228|S|6|2.25|0|6
C|CTMX|20250729|15:56:02.238642|S|100|2.25|0|100
C|CTMX|20250729|15:56:02.244763|S|200|2.25|0|200
C|CTMX|20250729|15:56:02.251277|S|90|2.25|0|90
C|CTMX|20250729|15:56:02.258179|S|200|2.255|0|200
C|CTMX|20250729|15:56:12.676989|S|200|2.25|0|200
C|CTMX|20250729|15:56:12.683336|S|200|2.25|0|200
C|CTMX|20250729|15:56:12.689382|S|200|2.25|0|200
C|CTMX|20250729|15:56:12.703113|S|200|2.25|0|200
C|CTMX|20250729|15:56:26.885931|S|163|2.255|0|163
C|CTMX|20250729|15:57:05.304119|S|100|2.26|0|100
C|CTMX|20250729|15:57:05.304119|S|100|2.26|0|100
C|CTMX|20250729|15:57:05.310931|S|200|2.26|0|200
C|CTMX|20250729|15:57:05.317097|S|5|2.26|0|5
C|CTMX|20250729|15:57:05.317097|S|10|2.26|0|10
C|CTMX|20250729|15:57:05.317097|S|100|2.26|0|100
C|CTMX|20250729|15:57:05.317098|S|85|2.26|0|85
C|CTMX|20250729|15:57:05.336057|S|100|2.26|0|100
C|CTMX|20250729|15:57:34.275813|S|100|2.26|0|100
C|CTMX|20250729|15:57:34.297228|S|7|2.26|0|7
C|CTMX|20250729|15:57:34.297228|S|4|2.26|0|4
C|CTMX|20250729|15:57:34.297229|S|100|2.26|0|100
C|CTMX|20250729|15:57:34.297229|S|89|2.26|0|89
C|CTMX|20250729|15:57:34.305255|S|200|2.26|0|200
C|CTMX|20250729|15:57:39.585509|S|100|2.26|0|100
C|CTMX|20250729|15:57:48.962114|S|100|2.26|0|100
C|CTMX|20250729|15:57:59.562748|S|100|2.26|0|100
C|CTMX|20250729|15:58:04.123673|S|100|2.26|0|100
C|CTMX|20250729|15:59:48.090023|S|96|2.255|0|96
C|CTMX|20250729|15:59:49.015127|S|93|2.255|0|93
C|CTMX|20250729|15:59:50.001076|S|14|2.255|0|14
C|CTMX|20250729|15:59:51.177579|S|40|2.255|0|40
C|CTNM|20250729|09:48:47.164700|S|100|5.34|0|100
C|CTNM|20250729|10:56:45.062314|S|40|5.28|0|40
C|CTNM|20250729|13:15:15.018527|S|6|5.275|0|6
C|CTNM|20250729|13:16:57.063106|S|100|5.29|0|100
C|CTO|20250729|09:34:02.216450|S|100|17.455|0|100
C|CTO|20250729|12:19:56.880790|S|75|17.49|0|75
C|CTO|20250729|15:59:53.451574|S|18|17.51|0|18
C|CTO|20250729|15:59:54.202171|S|1|17.51|0|1
C|CTOR|20250729|09:35:52.215333|S|22|1.85|0|22
C|CTOR|20250729|09:51:16.719569|S|150|1.995|0|150
C|CTOR|20250729|10:05:52.534100|E|500|1.96|0|500
C|CTOR|20250729|10:05:52.534100|E|500|1.96|0|500
C|CTOR|20250729|10:05:52.575503|E|100|1.94|0|100
C|CTOR|20250729|10:05:52.588840|E|150|1.94|0|150
C|CTOR|20250729|10:05:52.603128|E|100|1.94|0|100
C|CTOR|20250729|10:05:52.616882|E|100|1.93|0|100
C|CTOR|20250729|12:10:04.563222|S|110|2.135|0|110
C|CTOR|20250729|14:24:25.600696|S|2|2.16|0|2
C|CTOR|20250729|14:42:44.912327|S|2|2.15|0|2
C|CTOR|20250729|15:21:25.378640|S|100|2.12|0|100
C|CTOR|20250729|15:21:25.378649|S|14|2.12|0|14
C|CTOR|20250729|15:21:25.379569|S|23|2.13|0|23
C|CTOS|20250729|10:33:45.418836|S|100|5.86|0|100
C|CTOS|20250729|11:02:33.034915|S|43|5.81|0|43
C|CTOS|20250729|11:19:06.358920|S|200|5.79|0|200
C|CTOS|20250729|11:24:12.229386|S|100|5.78|0|100
C|CTOS|20250729|12:05:38.131188|S|8|5.76|0|8
C|CTOS|20250729|12:55:32.260065|S|63|5.75|0|63
C|CTOS|20250729|12:59:22.944219|S|1|5.76|0|1
C|CTOS|20250729|13:29:23.824252|S|1|5.75|0|1
C|CTOS|20250729|13:38:05.658385|S|158|5.775|0|158
C|CTOS|20250729|13:38:15.270090|S|100|5.77|0|100
C|CTOS|20250729|13:38:15.276373|S|100|5.78|0|100
C|CTOS|20250729|13:40:40.804756|S|100|5.78|0|100
C|CTOS|20250729|13:42:59.169772|S|1|5.76|0|1
C|CTOS|20250729|14:15:11.040675|S|100|5.76|0|100
C|CTOS|20250729|14:29:39.436152|S|5|5.75|0|5
C|CTOS|20250729|14:54:11.471364|S|100|5.75|0|100
C|CTOS|20250729|14:56:06.476732|S|100|5.74|0|100
C|CTOS|20250729|15:04:20.116450|S|62|5.75|0|62
C|CTOS|20250729|15:05:38.757912|S|20|5.76|0|20
C|CTOS|20250729|15:06:40.426730|S|13|5.76|0|13
C|CTOS|20250729|15:20:27.520771|S|87|5.75|0|87
C|CTOS|20250729|15:22:44.774278|S|20|5.77|0|20
C|CTOS|20250729|15:29:50.160478|S|42|5.76|0|42
C|CTOS|20250729|15:30:48.997685|S|5|5.77|0|5
C|CTOS|20250729|15:32:40.090549|S|1|5.76|0|1
C|CTOS|20250729|15:33:05.119483|S|4|5.76|0|4
C|CTOS|20250729|15:37:57.483601|S|100|5.78|0|100
C|CTOS|20250729|15:39:14.228177|S|100|5.77|0|100
C|CTOS|20250729|15:40:29.802669|S|1|5.76|0|1
C|CTOS|20250729|15:43:48.788768|S|3|5.77|0|3
C|CTOS|20250729|15:53:28.373932|S|83|5.77|0|83
C|CTOS|20250729|15:53:28.378260|S|100|5.78|0|100
C|CTOS|20250729|15:56:26.544999|S|41|5.78|0|41
C|CTOS|20250729|15:57:14.721898|S|100|5.78|0|100
C|CTOS|20250729|15:57:14.721899|S|81|5.78|0|81
C|CTOS|20250729|15:57:14.721919|S|100|5.78|0|100
C|CTOS|20250729|15:57:14.887287|S|100|5.78|0|100
C|CTOS|20250729|15:57:14.887417|S|100|5.78|0|100
C|CTOS|20250729|15:57:14.887432|S|100|5.78|0|100
C|CTOS|20250729|15:59:17.976177|S|100|5.77|0|100
C|CTOS|20250729|15:59:24.499231|S|100|5.77|0|100
C|CTOS|20250729|15:59:41.609892|S|71|5.77|0|71
C|CTOS|20250729|15:59:41.609907|S|229|5.77|0|229
C|CTOS|20250729|15:59:52.822208|S|37|5.78|0|37
C|CTOS|20250729|15:59:55.204989|S|6|5.775|0|6
C|CTOS|20250729|15:59:55.205156|S|1|5.775|0|1
C|CTOS|20250729|15:59:55.328753|S|75|5.775|0|75
C|CTOS|20250729|15:59:55.971363|S|12|5.775|0|12
C|CTOS|20250729|15:59:58.359340|S|100|5.775|0|100
C|CTRA|20250729|09:59:27.471313|S|100|23.89|0|100
C|CTRA|20250729|10:01:10.057719|S|4|23.9|0|4
C|CTRA|20250729|10:01:10.196496|S|66|23.91|0|66
C|CTRA|20250729|10:13:38.106395|S|34|24|0|34
C|CTRA|20250729|10:13:38.106395|S|2|24|0|2
C|CTRA|20250729|10:19:42.351298|S|1|24.04|0|1
C|CTRA|20250729|10:20:33.079647|S|100|24.05|0|100
C|CTRA|20250729|10:21:31.357439|S|100|24.07|0|100
C|CTRA|20250729|10:23:43.831739|S|27|24.05|0|27
C|CTRA|20250729|10:25:15.070786|S|48|24.03|0|48
C|CTRA|20250729|10:25:15.070795|S|48|24.03|0|48
C|CTRA|20250729|10:25:15.070821|S|4|24.03|0|4
C|CTRA|20250729|10:25:15.758534|S|25|24.02|0|25
C|CTRA|20250729|10:25:18.873050|S|24|24|0|24
C|CTRA|20250729|10:26:24.221599|S|100|24.035|0|100
C|CTRA|20250729|10:32:18.004309|S|5|24.11|0|5
C|CTRA|20250729|10:32:21.872873|S|95|24.11|0|95
C|CTRA|20250729|10:33:40.273301|S|100|24.17|0|100
C|CTRA|20250729|10:33:48.484795|S|54|24.18|0|54
C|CTRA|20250729|10:33:48.484825|S|46|24.18|0|46
C|CTRA|20250729|10:33:48.485490|S|66|24.18|0|66
C|CTRA|20250729|10:33:48.488090|S|59|24.17|0|59
C|CTRA|20250729|10:34:22.507816|S|100|24.18|0|100
C|CTRA|20250729|10:35:00.214246|S|100|24.19|0|100
C|CTRA|20250729|10:35:00.214246|S|100|24.19|0|100
C|CTRA|20250729|10:35:00.232893|S|100|24.18|0|100
C|CTRA|20250729|10:35:00.232894|S|100|24.18|0|100
C|CTRA|20250729|10:35:39.383456|S|100|24.19|0|100
C|CTRA|20250729|10:36:28.175245|S|100|24.19|0|100
C|CTRA|20250729|10:36:57.637203|S|98|24.19|0|98
C|CTRA|20250729|10:37:07.472347|S|110|24.185|0|110
C|CTRA|20250729|10:37:08.864010|S|10|24.185|0|10
C|CTRA|20250729|10:37:10.611771|S|110|24.185|0|110
C|CTRA|20250729|10:37:27.135226|S|43|24.22|0|43
C|CTRA|20250729|10:37:27.135226|S|100|24.22|0|100
C|CTRA|20250729|10:38:02.167839|S|20|24.23|0|20
C|CTRA|20250729|10:39:01.887177|S|100|24.22|0|100
C|CTRA|20250729|10:39:05.478462|S|8|24.215|0|8
C|CTRA|20250729|10:39:16.512818|S|15|24.21|0|15
C|CTRA|20250729|10:40:38.941881|S|60|24.21|0|60
C|CTRA|20250729|10:41:21.921114|S|100|24.23|0|100
C|CTRA|20250729|10:45:20.849358|S|50|24.22|0|50
C|CTRA|20250729|10:56:34.067806|S|98|24.26|0|98
C|CTRA|20250729|10:57:04.352936|S|51|24.27|0|51
C|CTRA|20250729|10:59:35.574532|S|53|24.24|0|53
C|CTRA|20250729|11:00:05.587289|S|47|24.24|0|47
C|CTRA|20250729|11:00:05.587289|S|53|24.24|0|53
C|CTRA|20250729|11:05:03.235015|S|100|24.17|0|100
C|CTRA|20250729|11:13:46.791901|S|6|24.24|0|6
C|CTRA|20250729|11:17:00.129600|S|100|24.285|0|100
C|CTRA|20250729|11:18:40.447258|S|49|24.3|0|49
C|CTRA|20250729|11:18:40.447283|S|51|24.3|0|51
C|CTRA|20250729|11:20:22.292924|S|40|24.26|0|40
C|CTRA|20250729|11:20:37.907858|S|53|24.275|0|53
C|CTRA|20250729|11:20:37.907896|S|53|24.275|0|53
C|CTRA|20250729|11:20:37.907898|S|12|24.275|0|12
C|CTRA|20250729|11:20:37.907899|S|41|24.27|0|41
C|CTRA|20250729|11:20:37.908110|S|107|24.275|0|107
C|CTRA|20250729|11:22:17.458219|S|18|24.27|0|18
C|CTRA|20250729|11:22:32.523653|S|3|24.26|0|3
C|CTRA|20250729|11:26:36.299526|S|1|24.23|0|1
C|CTRA|20250729|11:29:37.479511|S|41|24.17|0|41
C|CTRA|20250729|11:38:00.549260|S|44|24.195|0|44
C|CTRA|20250729|11:47:05.156992|S|100|24.19|0|100
C|CTRA|20250729|12:02:27.023441|S|1|24.16|0|1
C|CTRA|20250729|12:06:07.387104|S|6|24.14|0|6
C|CTRA|20250729|12:14:16.833582|S|20|24.15|0|20
C|CTRA|20250729|12:40:25.857649|S|59|24.14|0|59
C|CTRA|20250729|12:44:55.617133|S|100|24.13|0|100
C|CTRA|20250729|12:53:40.249117|S|52|24.085|0|52
C|CTRA|20250729|13:00:59.226777|S|76|24.05|0|76
C|CTRA|20250729|13:01:09.456098|S|24|24.04|0|24
C|CTRA|20250729|13:01:38.780735|S|73|24.055|0|73
C|CTRA|20250729|13:04:31.913885|S|3|24.06|0|3
C|CTRA|20250729|13:04:32.578502|S|100|24.07|0|100
C|CTRA|20250729|13:05:44.668702|S|100|24.07|0|100
C|CTRA|20250729|13:06:54.445147|S|186|24.075|0|186
C|CTRA|20250729|13:06:54.445148|S|14|24.07|0|14
C|CTRA|20250729|13:06:54.445191|S|83|24.07|0|83
C|CTRA|20250729|13:06:54.454874|S|100|24.08|0|100
C|CTRA|20250729|13:06:54.510555|S|100|24.07|0|100
C|CTRA|20250729|13:06:54.510555|S|30|24.07|0|30
C|CTRA|20250729|13:07:27.256855|S|100|24.085|0|100
C|CTRA|20250729|13:07:27.256856|S|95|24.09|0|95
C|CTRA|20250729|13:07:27.256856|S|18|24.09|0|18
C|CTRA|20250729|13:09:18.566784|S|19|24.07|0|19
C|CTRA|20250729|13:09:18.566784|S|57|24.07|0|57
C|CTRA|20250729|13:09:58.583936|S|100|24.08|0|100
C|CTRA|20250729|13:10:00.266581|S|100|24.08|0|100
C|CTRA|20250729|13:10:42.735869|S|100|24.08|0|100
C|CTRA|20250729|13:12:45.482926|S|70|24.05|0|70
C|CTRA|20250729|13:12:45.482955|S|30|24.05|0|30
C|CTRA|20250729|13:13:48.047542|S|25|24.04|0|25
C|CTRA|20250729|13:14:24.326523|S|100|24.06|0|100
C|CTRA|20250729|13:16:23.587316|S|100|24.09|0|100
C|CTRA|20250729|13:16:54.352082|S|100|24.09|0|100
C|CTRA|20250729|13:16:54.352628|S|100|24.09|0|100
C|CTRA|20250729|13:24:18.915609|S|55|24.03|0|55
C|CTRA|20250729|13:24:18.915625|S|45|24.03|0|45
C|CTRA|20250729|13:24:51.882855|S|100|24.03|0|100
C|CTRA|20250729|13:26:21.000713|S|6|24.045|0|6
C|CTRA|20250729|13:28:00.065490|S|61|24.02|0|61
C|CTRA|20250729|13:30:07.013694|S|5|24.02|0|5
C|CTRA|20250729|13:30:46.488528|S|58|24.02|0|58
C|CTRA|20250729|13:34:30.222842|S|99|24|0|99
C|CTRA|20250729|13:35:42.222746|S|2|24|0|2
C|CTRA|20250729|13:35:58.842322|S|100|24.01|0|100
C|CTRA|20250729|13:36:04.657907|S|100|24.01|0|100
C|CTRA|20250729|13:36:18.469794|S|78|23.995|0|78
C|CTRA|20250729|13:36:18.469795|S|78|23.995|0|78
C|CTRA|20250729|13:36:22.303370|S|100|24|0|100
C|CTRA|20250729|13:37:54.911594|S|100|23.99|0|100
C|CTRA|20250729|13:38:13.920335|S|100|24|0|100
C|CTRA|20250729|13:39:56.567327|S|95|23.95|0|95
C|CTRA|20250729|13:46:30.007157|S|80|24.1|0|80
C|CTRA|20250729|13:46:30.440084|S|100|24.09|0|100
C|CTRA|20250729|13:47:09.181123|S|3|24.09|0|3
C|CTRA|20250729|13:47:19.867892|S|49|24.09|0|49
C|CTRA|20250729|13:47:19.867892|S|51|24.09|0|51
C|CTRA|20250729|14:15:03.172997|S|1|24.07|0|1
C|CTRA|20250729|14:15:13.040727|S|36|24.075|0|36
C|CTRA|20250729|14:18:49.697212|S|5|24.1|0|5
C|CTRA|20250729|14:18:49.697222|S|5|24.1|0|5
C|CTRA|20250729|14:22:12.676208|S|3|24.1|0|3
C|CTRA|20250729|14:45:03.325462|S|100|24.18|0|100
C|CTRA|20250729|14:45:21.227760|S|6|24.19|0|6
C|CTRA|20250729|14:45:57.225785|S|100|24.19|0|100
C|CTRA|20250729|14:50:22.243895|S|100|24.19|0|100
C|CTRA|20250729|14:51:35.143132|S|100|24.18|0|100
C|CTRA|20250729|14:51:35.143132|S|100|24.18|0|100
C|CTRA|20250729|14:59:05.683103|S|67|24.19|0|67
C|CTRA|20250729|14:59:12.610001|S|100|24.18|0|100
C|CTRA|20250729|14:59:25.717815|S|19|24.19|0|19
C|CTRA|20250729|14:59:25.717815|S|81|24.19|0|81
C|CTRA|20250729|14:59:46.880194|S|100|24.17|0|100
C|CTRA|20250729|15:08:11.963897|S|100|24.14|0|100
C|CTRA|20250729|15:11:36.084607|S|1|24.12|0|1
C|CTRA|20250729|15:12:28.911003|S|100|24.12|0|100
C|CTRA|20250729|15:12:28.913700|S|100|24.12|0|100
C|CTRA|20250729|15:12:28.913700|S|100|24.12|0|100
C|CTRA|20250729|15:15:58.151393|S|3|24.1|0|3
C|CTRA|20250729|15:16:55.448143|S|26|24.1|0|26
C|CTRA|20250729|15:17:19.392214|S|100|24.09|0|100
C|CTRA|20250729|15:19:15.899029|S|87|24.1|0|87
C|CTRA|20250729|15:19:15.899029|S|13|24.1|0|13
C|CTRA|20250729|15:22:34.138850|S|100|24.08|0|100
C|CTRA|20250729|15:22:39.890525|S|100|24.08|0|100
C|CTRA|20250729|15:23:00.683304|S|100|24.09|0|100
C|CTRA|20250729|15:23:05.316626|S|4|24.09|0|4
C|CTRA|20250729|15:23:48.547289|S|100|24.07|0|100
C|CTRA|20250729|15:25:14.805861|S|54|24.1|0|54
C|CTRA|20250729|15:27:17.031092|S|30|24.11|0|30
C|CTRA|20250729|15:29:02.280231|S|73|24.125|0|73
C|CTRA|20250729|15:29:02.842815|S|100|24.14|0|100
C|CTRA|20250729|15:29:02.842815|S|98|24.14|0|98
C|CTRA|20250729|15:30:36.098003|S|40|24.13|0|40
C|CTRA|20250729|15:31:40.836946|S|90|24.13|0|90
C|CTRA|20250729|15:32:06.498695|S|100|24.13|0|100
C|CTRA|20250729|15:33:49.291766|S|100|24.12|0|100
C|CTRA|20250729|15:33:55.772732|S|100|24.12|0|100
C|CTRA|20250729|15:33:55.773586|S|100|24.12|0|100
C|CTRA|20250729|15:34:01.338974|S|100|24.12|0|100
C|CTRA|20250729|15:34:05.858351|S|89|24.12|0|89
C|CTRA|20250729|15:34:09.268985|S|100|24.12|0|100
C|CTRA|20250729|15:35:06.508734|S|100|24.13|0|100
C|CTRA|20250729|15:39:21.735710|S|6|24.13|0|6
C|CTRA|20250729|15:39:52.633714|S|15|24.14|0|15
C|CTRA|20250729|15:40:59.103354|S|100|24.1|0|100
C|CTRA|20250729|15:41:23.138858|S|100|24.12|0|100
C|CTRA|20250729|15:41:23.149387|S|100|24.12|0|100
C|CTRA|20250729|15:41:31.223974|S|100|24.12|0|100
C|CTRA|20250729|15:41:35.035670|S|100|24.12|0|100
C|CTRA|20250729|15:42:30.424182|S|2|24.11|0|2
C|CTRA|20250729|15:43:00.894648|S|100|24.12|0|100
C|CTRA|20250729|15:43:01.018176|S|100|24.125|0|100
C|CTRA|20250729|15:43:01.018386|S|11|24.125|0|11
C|CTRA|20250729|15:43:01.019445|S|11|24.125|0|11
C|CTRA|20250729|15:43:01.020909|S|100|24.125|0|100
C|CTRA|20250729|15:44:30.089769|S|11|24.14|0|11
C|CTRA|20250729|15:44:30.089769|S|100|24.14|0|100
C|CTRA|20250729|15:45:59.357544|S|100|24.12|0|100
C|CTRA|20250729|15:45:59.357602|S|100|24.12|0|100
C|CTRA|20250729|15:45:59.468438|S|100|24.12|0|100
C|CTRA|20250729|15:47:05.073476|S|100|24.13|0|100
C|CTRA|20250729|15:47:47.338690|S|11|24.13|0|11
C|CTRA|20250729|15:48:59.616334|S|34|24.14|0|34
C|CTRA|20250729|15:52:01.483975|S|100|24.19|0|100
C|CTRA|20250729|15:52:01.677492|S|100|24.2|0|100
C|CTRA|20250729|15:52:01.678577|S|100|24.2|0|100
C|CTRA|20250729|15:52:39.367112|S|100|24.18|0|100
C|CTRA|20250729|15:53:38.387305|S|100|24.19|0|100
C|CTRA|20250729|15:54:14.393269|S|74|24.19|0|74
C|CTRA|20250729|15:54:48.421827|S|14|24.19|0|14
C|CTRA|20250729|15:54:58.529086|S|100|24.21|0|100
C|CTRA|20250729|15:54:58.531066|S|100|24.21|0|100
C|CTRA|20250729|15:54:58.531066|S|100|24.21|0|100
C|CTRA|20250729|15:54:59.612777|S|37|24.21|0|37
C|CTRA|20250729|15:55:41.828669|S|100|24.195|0|100
C|CTRA|20250729|15:55:44.101417|S|100|24.195|0|100
C|CTRA|20250729|15:55:49.489967|S|27|24.19|0|27
C|CTRA|20250729|15:55:49.489967|S|73|24.195|0|73
C|CTRA|20250729|15:56:31.619595|S|52|24.215|0|52
C|CTRA|20250729|15:56:35.448445|S|74|24.215|0|74
C|CTRA|20250729|15:56:54.599041|S|74|24.215|0|74
C|CTRA|20250729|15:57:07.921304|S|21|24.21|0|21
C|CTRA|20250729|15:57:07.921304|S|21|24.21|0|21
C|CTRA|20250729|15:57:07.921304|S|58|24.21|0|58
C|CTRA|20250729|15:57:07.921583|S|100|24.21|0|100
C|CTRA|20250729|15:57:07.921607|S|21|24.21|0|21
C|CTRA|20250729|15:57:07.921607|S|58|24.21|0|58
C|CTRA|20250729|15:57:07.921608|S|21|24.21|0|21
C|CTRA|20250729|15:57:07.932904|S|100|24.21|0|100
C|CTRA|20250729|15:57:11.826396|S|100|24.21|0|100
C|CTRA|20250729|15:57:12.021121|S|1|24.21|0|1
C|CTRA|20250729|15:57:16.351356|S|100|24.22|0|100
C|CTRA|20250729|15:57:16.351356|S|100|24.22|0|100
C|CTRA|20250729|15:57:20.911938|S|100|24.22|0|100
C|CTRA|20250729|15:57:21.142567|S|100|24.22|0|100
C|CTRA|20250729|15:57:21.143089|S|100|24.22|0|100
C|CTRA|20250729|15:57:22.687158|S|38|24.22|0|38
C|CTRA|20250729|15:57:22.772913|S|100|24.22|0|100
C|CTRA|20250729|15:57:27.815512|S|100|24.22|0|100
C|CTRA|20250729|15:57:27.815512|S|21|24.22|0|21
C|CTRA|20250729|15:57:29.990023|S|1|24.22|0|1
C|CTRA|20250729|15:57:30.220637|S|8|24.22|0|8
C|CTRA|20250729|15:57:36.061624|S|39|24.23|0|39
C|CTRA|20250729|15:57:36.061624|S|61|24.23|0|61
C|CTRA|20250729|15:57:40.467292|S|61|24.23|0|61
C|CTRA|20250729|15:57:53.482597|S|17|24.22|0|17
C|CTRA|20250729|15:57:58.844416|S|100|24.23|0|100
C|CTRA|20250729|15:57:59.210979|S|100|24.23|0|100
C|CTRA|20250729|15:58:00.006994|S|100|24.23|0|100
C|CTRA|20250729|15:58:12.026412|S|100|24.22|0|100
C|CTRA|20250729|15:58:20.084089|S|1|24.23|0|1
C|CTRA|20250729|15:58:20.763437|S|100|24.23|0|100
C|CTRA|20250729|15:58:20.763437|S|99|24.23|0|99
C|CTRA|20250729|15:58:21.344222|S|100|24.23|0|100
C|CTRA|20250729|15:58:21.344222|S|100|24.23|0|100
C|CTRA|20250729|15:58:21.609642|S|100|24.23|0|100
C|CTRA|20250729|15:58:21.609642|S|13|24.23|0|13
C|CTRA|20250729|15:58:21.952317|S|1|24.23|0|1
C|CTRA|20250729|15:58:32.775540|S|1|24.23|0|1
C|CTRA|20250729|15:58:35.154831|S|1|24.23|0|1
C|CTRA|20250729|15:58:36.107087|S|1|24.23|0|1
C|CTRA|20250729|15:58:43.691161|S|1|24.225|0|1
C|CTRA|20250729|15:58:47.734863|S|1|24.225|0|1
C|CTRA|20250729|15:58:50.400432|S|1|24.23|0|1
C|CTRA|20250729|15:58:50.606746|S|36|24.23|0|36
C|CTRA|20250729|15:58:50.996739|S|100|24.22|0|100
C|CTRA|20250729|15:58:52.005928|S|19|24.21|0|19
C|CTRA|20250729|15:58:52.020851|S|100|24.22|0|100
C|CTRA|20250729|15:58:52.056047|S|100|24.22|0|100
C|CTRA|20250729|15:58:52.188111|S|98|24.22|0|98
C|CTRA|20250729|15:58:52.188112|S|100|24.22|0|100
C|CTRA|20250729|15:58:57.328465|S|98|24.21|0|98
C|CTRA|20250729|15:58:57.627735|S|100|24.21|0|100
C|CTRA|20250729|15:58:58.047700|S|33|24.21|0|33
C|CTRA|20250729|15:59:00.338069|S|100|24.21|0|100
C|CTRA|20250729|15:59:02.305427|S|100|24.21|0|100
C|CTRA|20250729|15:59:02.354257|S|100|24.21|0|100
C|CTRA|20250729|15:59:03.244568|S|19|24.2|0|19
C|CTRA|20250729|15:59:03.988433|S|100|24.21|0|100
C|CTRA|20250729|15:59:03.988433|S|100|24.21|0|100
C|CTRA|20250729|15:59:04.029708|S|51|24.21|0|51
C|CTRA|20250729|15:59:06.006659|S|100|24.21|0|100
C|CTRA|20250729|15:59:06.006659|S|100|24.21|0|100
C|CTRA|20250729|15:59:06.464439|S|100|24.21|0|100
C|CTRA|20250729|15:59:07.290027|S|35|24.2|0|35
C|CTRA|20250729|15:59:08.839437|S|161|24.21|0|161
C|CTRA|20250729|15:59:11.763325|S|100|24.21|0|100
C|CTRA|20250729|15:59:12.087808|S|100|24.21|0|100
C|CTRA|20250729|15:59:12.699737|S|100|24.21|0|100
C|CTRA|20250729|15:59:13.596753|S|200|24.21|0|200
C|CTRA|20250729|15:59:17.136482|S|200|24.21|0|200
C|CTRA|20250729|15:59:17.445667|S|100|24.21|0|100
C|CTRA|20250729|15:59:17.445667|S|100|24.21|0|100
C|CTRA|20250729|15:59:19.250317|S|200|24.21|0|200
C|CTRA|20250729|15:59:19.696206|S|104|24.21|0|104
C|CTRA|20250729|15:59:19.868975|S|95|24.2|0|95
C|CTRA|20250729|15:59:19.970393|S|200|24.21|0|200
C|CTRA|20250729|15:59:20.416528|S|200|24.21|0|200
C|CTRA|20250729|15:59:23.950858|S|200|24.21|0|200
C|CTRA|20250729|15:59:24.340813|S|200|24.21|0|200
C|CTRA|20250729|15:59:24.342788|S|200|24.21|0|200
C|CTRA|20250729|15:59:31.410488|S|100|24.215|0|100
C|CTRA|20250729|15:59:31.589673|S|160|24.215|0|160
C|CTRA|20250729|15:59:31.712307|S|182|24.215|0|182
C|CTRA|20250729|15:59:31.712307|S|18|24.215|0|18
C|CTRA|20250729|15:59:34.284662|S|2|24.22|0|2
C|CTRA|20250729|15:59:34.342256|S|98|24.22|0|98
C|CTRA|20250729|15:59:34.378766|S|100|24.22|0|100
C|CTRA|20250729|15:59:34.911084|S|100|24.22|0|100
C|CTRA|20250729|15:59:35.348322|S|100|24.22|0|100
C|CTRA|20250729|15:59:37.509773|S|100|24.22|0|100
C|CTRA|20250729|15:59:37.556445|S|100|24.22|0|100
C|CTRA|20250729|15:59:38.458657|S|100|24.21|0|100
C|CTRA|20250729|15:59:42.482230|S|100|24.22|0|100
C|CTRA|20250729|15:59:42.976539|S|2|24.22|0|2
C|CTRA|20250729|15:59:43.509490|S|100|24.22|0|100
C|CTRA|20250729|15:59:44.941684|S|100|24.22|0|100
C|CTRA|20250729|15:59:44.978525|S|5|24.22|0|5
C|CTRA|20250729|15:59:44.978526|S|81|24.22|0|81
C|CTRA|20250729|15:59:46.563878|S|100|24.22|0|100
C|CTRA|20250729|15:59:46.574734|S|16|24.22|0|16
C|CTRA|20250729|15:59:46.574734|S|184|24.22|0|184
C|CTRA|20250729|15:59:46.712485|S|100|24.22|0|100
C|CTRA|20250729|15:59:46.728912|S|100|24.22|0|100
C|CTRA|20250729|15:59:47.004916|S|100|24.22|0|100
C|CTRA|20250729|15:59:47.173561|S|100|24.22|0|100
C|CTRA|20250729|15:59:47.327919|S|100|24.22|0|100
C|CTRA|20250729|15:59:47.388580|S|48|24.21|0|48
C|CTRA|20250729|15:59:47.456581|S|52|24.21|0|52
C|CTRA|20250729|15:59:47.457367|S|100|24.22|0|100
C|CTRA|20250729|15:59:47.468837|S|100|24.22|0|100
C|CTRA|20250729|15:59:47.532771|S|100|24.22|0|100
C|CTRA|20250729|15:59:47.648690|S|5|24.22|0|5
C|CTRA|20250729|15:59:47.694304|S|95|24.22|0|95
C|CTRA|20250729|15:59:47.790681|S|37|24.21|0|37
C|CTRA|20250729|15:59:48.013387|S|100|24.22|0|100
C|CTRA|20250729|15:59:48.285789|S|100|24.21|0|100
C|CTRA|20250729|15:59:48.329934|S|100|24.22|0|100
C|CTRA|20250729|15:59:48.330386|S|100|24.22|0|100
C|CTRA|20250729|15:59:48.534217|S|1|24.22|0|1
C|CTRA|20250729|15:59:48.541588|S|99|24.22|0|99
C|CTRA|20250729|15:59:48.681148|S|100|24.22|0|100
C|CTRA|20250729|15:59:48.807009|S|100|24.22|0|100
C|CTRA|20250729|15:59:48.937564|S|100|24.22|0|100
C|CTRA|20250729|15:59:50.012011|S|23|24.21|0|23
C|CTRA|20250729|15:59:50.255110|S|25|24.21|0|25
C|CTRA|20250729|15:59:50.974547|S|42|24.215|0|42
C|CTRA|20250729|15:59:51.037199|S|68|24.21|0|68
C|CTRA|20250729|15:59:51.131460|S|31|24.21|0|31
C|CTRA|20250729|15:59:51.583485|S|100|24.22|0|100
C|CTRA|20250729|15:59:51.601418|S|100|24.22|0|100
C|CTRA|20250729|15:59:52.004473|S|100|24.22|0|100
C|CTRA|20250729|15:59:52.005862|S|100|24.22|0|100
C|CTRA|20250729|15:59:52.417022|S|63|24.21|0|63
C|CTRA|20250729|15:59:52.739085|S|14|24.21|0|14
C|CTRA|20250729|15:59:53.320588|S|17|24.21|0|17
C|CTRA|20250729|15:59:53.339718|S|15|24.22|0|15
C|CTRA|20250729|15:59:53.339718|S|100|24.22|0|100
C|CTRA|20250729|15:59:53.339718|S|200|24.22|0|200
C|CTRA|20250729|15:59:53.349094|S|100|24.22|0|100
C|CTRA|20250729|15:59:53.354003|S|100|24.22|0|100
C|CTRA|20250729|15:59:53.392075|S|100|24.22|0|100
C|CTRA|20250729|15:59:53.392075|S|96|24.22|0|96
C|CTRA|20250729|15:59:53.810644|S|100|24.22|0|100
C|CTRA|20250729|15:59:53.810644|S|196|24.22|0|196
C|CTRA|20250729|15:59:53.810644|S|4|24.22|0|4
C|CTRA|20250729|15:59:53.867934|S|24|24.22|0|24
C|CTRA|20250729|15:59:53.867934|S|76|24.22|0|76
C|CTRA|20250729|15:59:53.868029|S|24|24.22|0|24
C|CTRA|20250729|15:59:53.869615|S|57|24.21|0|57
C|CTRA|20250729|15:59:53.876878|S|100|24.22|0|100
C|CTRA|20250729|15:59:54.093690|S|16|24.21|0|16
C|CTRA|20250729|15:59:54.175872|S|15|24.21|0|15
C|CTRA|20250729|15:59:54.258996|S|6|24.21|0|6
C|CTRA|20250729|15:59:54.258996|S|4|24.21|0|4
C|CTRA|20250729|15:59:54.638300|S|149|24.21|0|149
C|CTRA|20250729|15:59:54.638301|S|100|24.21|0|100
C|CTRA|20250729|15:59:54.654542|S|100|24.21|0|100
C|CTRA|20250729|15:59:54.654542|S|100|24.21|0|100
C|CTRA|20250729|15:59:54.676267|S|100|24.21|0|100
C|CTRA|20250729|15:59:54.676268|S|100|24.21|0|100
C|CTRA|20250729|15:59:54.709542|S|100|24.21|0|100
C|CTRA|20250729|15:59:55.753201|S|34|24.215|0|34
C|CTRA|20250729|15:59:55.928627|S|84|24.215|0|84
C|CTRA|20250729|15:59:56.586094|S|9|24.21|0|9
C|CTRA|20250729|15:59:56.856334|S|13|24.21|0|13
C|CTRA|20250729|15:59:57.780415|S|2|24.21|0|2
C|CTRA|20250729|15:59:57.989846|S|34|24.21|0|34
C|CTRA|20250729|15:59:58.959757|S|100|24.21|0|100
C|CTRA|20250729|15:59:58.972288|S|100|24.21|0|100
C|CTRE|20250729|09:33:30.888088|S|1|30.71|0|1
C|CTRE|20250729|09:40:07.949371|S|50|30.86|0|50
C|CTRE|20250729|09:40:07.949442|S|50|30.86|0|50
C|CTRE|20250729|09:41:10.211129|S|50|30.885|0|50
C|CTRE|20250729|09:58:04.797867|S|50|30.925|0|50
C|CTRE|20250729|09:59:16.320626|S|50|30.915|0|50
C|CTRE|20250729|09:59:16.320693|S|50|30.915|0|50
C|CTRE|20250729|10:17:41.445286|S|50|31.01|0|50
C|CTRE|20250729|10:25:32.842878|S|5|31.03|0|5
C|CTRE|20250729|10:50:24.278374|S|5|31.09|0|5
C|CTRE|20250729|11:05:46.175085|S|100|31.085|0|100
C|CTRE|20250729|11:34:08.216531|S|100|31.18|0|100
C|CTRE|20250729|12:12:24.236789|S|100|31.105|0|100
C|CTRE|20250729|12:14:43.814308|S|75|31.11|0|75
C|CTRE|20250729|12:14:43.814308|S|77|31.11|0|77
C|CTRE|20250729|12:28:30.056737|S|100|31.11|0|100
C|CTRE|20250729|12:28:41.319013|S|100|31.11|0|100
C|CTRE|20250729|12:33:24.566800|S|75|31.14|0|75
C|CTRE|20250729|12:33:24.566801|S|25|31.14|0|25
C|CTRE|20250729|12:57:03.196791|S|100|31.08|0|100
C|CTRE|20250729|13:00:07.757143|S|100|31.08|0|100
C|CTRE|20250729|13:10:26.285718|S|75|31.09|0|75
C|CTRE|20250729|13:11:30.044604|S|100|31.095|0|100
C|CTRE|20250729|13:13:19.645731|S|100|31.095|0|100
C|CTRE|20250729|13:13:36.471287|S|100|31.095|0|100
C|CTRE|20250729|13:13:45.059173|S|2|31.095|0|2
C|CTRE|20250729|13:16:58.540506|S|3|31.09|0|3
C|CTRE|20250729|13:51:02.889528|S|75|31.12|0|75
C|CTRE|20250729|13:51:02.889626|S|25|31.12|0|25
C|CTRE|20250729|13:51:49.848996|S|5|31.11|0|5
C|CTRE|20250729|14:12:13.382691|S|50|31.145|0|50
C|CTRE|20250729|14:23:06.805757|S|5|31.17|0|5
C|CTRE|20250729|15:10:27.785117|S|29|31.18|0|29
C|CTRE|20250729|15:11:15.148593|S|75|31.17|0|75
C|CTRE|20250729|15:17:21.279981|S|75|31.17|0|75
C|CTRE|20250729|15:25:56.018900|S|2|31.2|0|2
C|CTRE|20250729|15:26:35.211286|S|2|31.2|0|2
C|CTRE|20250729|15:31:54.577109|S|25|31.25|0|25
C|CTRE|20250729|15:31:54.578100|S|75|31.25|0|75
C|CTRE|20250729|15:31:54.578100|S|75|31.25|0|75
C|CTRE|20250729|15:33:37.092333|S|105|31.25|0|105
C|CTRE|20250729|15:33:54.067083|S|50|31.25|0|50
C|CTRE|20250729|15:33:54.067170|S|45|31.25|0|45
C|CTRE|20250729|15:34:39.543641|S|100|31.25|0|100
C|CTRE|20250729|15:44:54.703895|S|1|31.24|0|1
C|CTRE|20250729|15:45:28.846101|S|27|31.24|0|27
C|CTRE|20250729|15:45:41.487128|S|2|31.25|0|2
C|CTRE|20250729|15:45:41.487128|S|2|31.25|0|2
C|CTRE|20250729|15:52:31.175800|S|500|31.28|0|500
C|CTRE|20250729|15:57:14.469462|S|75|31.26|0|75
C|CTRE|20250729|15:59:22.446418|S|100|31.22|0|100
C|CTRE|20250729|15:59:34.020655|S|100|31.22|0|100
C|CTRE|20250729|15:59:34.093164|S|100|31.22|0|100
C|CTRE|20250729|15:59:39.935642|S|100|31.22|0|100
C|CTRE|20250729|15:59:40.066384|S|100|31.22|0|100
C|CTRE|20250729|15:59:45.229603|S|75|31.22|0|75
C|CTRE|20250729|15:59:45.229681|S|25|31.22|0|25
C|CTRE|20250729|15:59:45.249242|S|50|31.22|0|50
C|CTRE|20250729|15:59:45.249316|S|50|31.22|0|50
C|CTRE|20250729|15:59:46.443739|S|162|31.23|0|162
C|CTRE|20250729|15:59:46.443814|S|38|31.23|0|38
C|CTRE|20250729|15:59:57.611405|S|62|31.22|0|62
C|CTRI|20250729|11:16:33.609742|S|1|21.74|0|1
C|CTRI|20250729|12:01:06.164444|S|10|21.8|0|10
C|CTRI|20250729|13:24:52.166949|S|17|21.98|0|17
C|CTRI|20250729|13:35:30.812129|S|6|22.01|0|6
C|CTRI|20250729|13:36:13.067586|S|6|22.01|0|6
C|CTRI|20250729|13:37:53.863026|S|12|22.01|0|12
C|CTRI|20250729|13:37:53.863036|S|76|22.01|0|76
C|CTRI|20250729|13:42:21.767450|S|100|21.97|0|100
C|CTRI|20250729|13:52:56.173042|S|10|21.99|0|10
C|CTRI|20250729|13:53:10.511267|S|4|21.98|0|4
C|CTRI|20250729|14:10:10.838451|S|36|21.98|0|36
C|CTRI|20250729|14:20:48.228079|S|1|22.01|0|1
C|CTRI|20250729|14:20:48.228079|S|1|22.01|0|1
C|CTRI|20250729|14:20:48.228079|S|4|22.01|0|4
C|CTRI|20250729|14:20:48.228079|S|2|22.01|0|2
C|CTRI|20250729|14:21:26.513729|S|4|22.01|0|4
C|CTRI|20250729|14:21:26.513729|S|1|22.01|0|1
C|CTRI|20250729|14:23:18.670492|S|1|22.01|0|1
C|CTRI|20250729|14:44:02.317850|S|2|22.02|0|2
C|CTRI|20250729|14:45:31.132324|S|6|22.01|0|6
C|CTRI|20250729|14:45:31.132335|S|6|22.01|0|6
C|CTRI|20250729|14:45:31.132383|S|38|22.01|0|38
C|CTRI|20250729|14:45:31.132436|S|50|22.01|0|50
C|CTRI|20250729|15:56:35.140501|S|100|21.72|0|100
C|CTRI|20250729|15:59:30.059866|S|100|21.74|0|100
C|CTRI|20250729|15:59:32.890141|S|27|21.74|0|27
C|CTS|20250729|15:55:00.155909|S|100|41.02|0|100
C|CTSH|20250729|09:30:10.342237|S|38|75.785|0|38
C|CTSH|20250729|09:30:16.268269|S|37|75.785|0|37
C|CTSH|20250729|09:30:16.268342|S|37|75.785|0|37
C|CTSH|20250729|09:46:27.537489|S|7|75.84|0|7
C|CTSH|20250729|09:47:03.118648|S|50|75.825|0|50
C|CTSH|20250729|09:48:11.965724|S|1|75.825|0|1
C|CTSH|20250729|10:02:01.090306|S|100|75.705|0|100
C|CTSH|20250729|10:09:02.026040|S|100|75.58|0|100
C|CTSH|20250729|10:23:11.890964|S|50|75.55|0|50
C|CTSH|20250729|10:23:11.890965|S|50|75.55|0|50
C|CTSH|20250729|10:25:53.485962|S|2|75.55|0|2
C|CTSH|20250729|10:32:31.765266|S|3|75.52|0|3
C|CTSH|20250729|10:35:18.087019|S|150|75.51|0|150
C|CTSH|20250729|10:51:09.515453|S|38|75.495|0|38
C|CTSH|20250729|10:51:09.515472|S|62|75.495|0|62
C|CTSH|20250729|11:07:48.757921|S|50|75.45|0|50
C|CTSH|20250729|11:07:48.757921|S|7|75.45|0|7
C|CTSH|20250729|11:07:48.757921|S|50|75.45|0|50
C|CTSH|20250729|11:11:43.115374|S|116|75.47|0|116
C|CTSH|20250729|11:59:55.016506|S|4|75.14|0|4
C|CTSH|20250729|12:12:21.327204|S|110|75.07|0|110
C|CTSH|20250729|12:34:01.603530|S|1|75.1|0|1
C|CTSH|20250729|12:34:04.668332|S|1|75.1|0|1
C|CTSH|20250729|13:38:09.500043|S|50|75.53|0|50
C|CTSH|20250729|13:38:43.660324|S|38|75.605|0|38
C|CTSH|20250729|13:38:43.660409|S|38|75.605|0|38
C|CTSH|20250729|13:41:10.719344|S|12|75.575|0|12
C|CTSH|20250729|13:42:05.025687|S|50|75.49|0|50
C|CTSH|20250729|13:45:23.694342|S|9|75.4|0|9
C|CTSH|20250729|13:45:23.694349|S|9|75.4|0|9
C|CTSH|20250729|13:45:31.139298|S|100|75.39|0|100
C|CTSH|20250729|13:45:31.139356|S|10|75.39|0|10
C|CTSH|20250729|13:52:23.186613|S|50|75.28|0|50
C|CTSH|20250729|13:52:23.186613|S|2|75.28|0|2
C|CTSH|20250729|13:57:24.323311|S|2|75.31|0|2
C|CTSH|20250729|14:01:24.082488|S|1|75.3|0|1
C|CTSH|20250729|14:24:51.965219|S|112|75.12|0|112
C|CTSH|20250729|14:29:14.701692|S|5|75.11|0|5
C|CTSH|20250729|14:29:14.701692|S|5|75.11|0|5
C|CTSH|20250729|14:29:14.701692|S|5|75.11|0|5
C|CTSH|20250729|14:47:24.299938|S|5|75.08|0|5
C|CTSH|20250729|15:06:12.374424|S|13|75.14|0|13
C|CTSH|20250729|15:31:57.350755|S|100|75.18|0|100
C|CTSH|20250729|15:33:29.205685|S|71|75.13|0|71
C|CTSH|20250729|15:34:25.631483|S|100|75.12|0|100
C|CTSH|20250729|15:36:03.005581|S|100|75.065|0|100
C|CTSH|20250729|15:40:04.840110|S|10|75.03|0|10
C|CTSH|20250729|15:41:48.533281|S|35|75.03|0|35
C|CTSH|20250729|15:48:05.496868|S|100|74.95|0|100
C|CTSH|20250729|15:48:25.347685|S|21|74.945|0|21
C|CTSH|20250729|15:50:38.674837|S|4|74.975|0|4
C|CTSH|20250729|15:51:30.044775|S|100|74.98|0|100
C|CTSH|20250729|15:51:30.044782|S|27|74.98|0|27
C|CTSH|20250729|15:56:10.175454|S|200|75.005|0|200
C|CTSH|20250729|15:57:01.738321|S|38|74.98|0|38
C|CTSH|20250729|15:57:01.738388|S|38|74.98|0|38
C|CTSH|20250729|15:58:51.391028|S|100|74.925|0|100
C|CTSH|20250729|15:59:03.081010|S|100|74.94|0|100
C|CTSH|20250729|15:59:06.634594|S|200|74.935|0|200
C|CTSH|20250729|15:59:06.634744|S|100|74.94|0|100
C|CTSH|20250729|15:59:06.640780|S|120|74.935|0|120
C|CTSH|20250729|15:59:06.641054|S|80|74.935|0|80
C|CTSH|20250729|15:59:08.224249|S|300|74.925|0|300
C|CTSH|20250729|15:59:08.500642|S|100|74.925|0|100
C|CTSH|20250729|15:59:08.732437|S|100|74.925|0|100
C|CTSH|20250729|15:59:10.006035|S|100|74.915|0|100
C|CTSH|20250729|15:59:10.017531|S|100|74.915|0|100
C|CTSH|20250729|15:59:25.013241|S|100|74.91|0|100
C|CTSH|20250729|15:59:26.180622|S|100|74.92|0|100
C|CTSH|20250729|15:59:31.406766|S|100|74.93|0|100
C|CTSH|20250729|15:59:56.033384|S|100|74.915|0|100
C|CTVA|20250729|09:30:00.861570|S|3|72.7|0|3
C|CTVA|20250729|09:35:04.466894|S|100|72.805|0|100
C|CTVA|20250729|09:35:11.801692|S|114|72.76|0|114
C|CTVA|20250729|09:37:21.008216|S|75|72.76|0|75
C|CTVA|20250729|09:42:27.701764|S|100|72.595|0|100
C|CTVA|20250729|09:46:54.691084|S|100|72.635|0|100
C|CTVA|20250729|09:47:09.386321|S|100|72.615|0|100
C|CTVA|20250729|09:49:01.905585|S|75|72.555|0|75
C|CTVA|20250729|10:57:56.150737|S|1|72.86|0|1
C|CTVA|20250729|13:33:43.825033|S|50|72.71|0|50
C|CTVA|20250729|13:33:43.825033|S|60|72.71|0|60
C|CTVA|20250729|15:29:49.419251|S|9|72.57|0|9
C|CTVA|20250729|15:43:50.182862|S|1|72.58|0|1
C|CTVA|20250729|15:50:22.796317|S|1|72.67|0|1
C|CTVA|20250729|15:59:49.587999|S|50|72.91|0|50
C|CTVA|20250729|15:59:55.301907|S|9|72.92|0|9
C|CTXR|20250729|10:23:58.435371|S|49|1.46|0|49
C|CUBE|20250729|09:39:34.638484|S|63|40.86|0|63
C|CUBE|20250729|09:40:30.532898|S|22|40.91|0|22
C|CUBE|20250729|09:40:30.533002|S|70|40.91|0|70
C|CUBE|20250729|10:35:20.461860|S|100|41.21|0|100
C|CUBE|20250729|11:00:19.853648|S|100|41.15|0|100
C|CUBE|20250729|11:24:20.078558|S|139|41.37|0|139
C|CUBE|20250729|11:24:20.078618|S|3|41.37|0|3
C|CUBE|20250729|11:33:45.791398|S|1|41.34|0|1
C|CUBE|20250729|12:51:28.819809|S|3|41.32|0|3
C|CUBE|20250729|13:34:13.264681|S|50|41.35|0|50
C|CUBE|20250729|14:00:01.407566|S|4|41.27|0|4
C|CUBE|20250729|14:49:56.177654|S|1|41.4|0|1
C|CUBE|20250729|15:38:20.371694|S|15|41.58|0|15
C|CUBE|20250729|15:50:57.869186|S|4|41.62|0|4
C|CUBE|20250729|15:57:34.046467|E|100|41.61|0|100
C|CUBE|20250729|15:58:02.016643|E|13|41.6|0|13
C|CUBE|20250729|15:58:46.987799|S|11|41.61|0|11
C|CUBE|20250729|15:58:50.363577|E|100|41.61|0|100
C|CUBE|20250729|15:59:07.112546|E|100|41.61|0|100
C|CUBE|20250729|15:59:44.676962|S|100|41.575|0|100
C|CUBE|20250729|15:59:52.871387|S|100|41.63|0|100
C|CUBE|20250729|15:59:54.211240|S|100|41.63|0|100
C|CUBE|20250729|15:59:54.260820|S|50|41.63|0|50
C|CUBE|20250729|15:59:54.338479|S|100|41.63|0|100
C|CUBI|20250729|09:37:03.928296|S|100|66.41|0|100
C|CUBI|20250729|09:47:34.913936|S|43|66.01|0|43
C|CUBI|20250729|10:36:13.111682|S|100|65.91|0|100
C|CUBI|20250729|10:51:05.840385|S|94|66.32|0|94
C|CUBI|20250729|10:57:30.849684|S|1|66.14|0|1
C|CUBI|20250729|10:59:43.203768|S|94|66.13|0|94
C|CUBI|20250729|10:59:43.203769|S|7|66.125|0|7
C|CUBI|20250729|11:11:36.816793|S|100|66.04|0|100
C|CUBI|20250729|12:03:34.989930|S|100|66.55|0|100
C|CUBI|20250729|12:04:54.833123|S|2|66.5|0|2
C|CUBI|20250729|12:08:49.135529|S|68|66.47|0|68
C|CUBI|20250729|12:09:18.366473|S|28|66.47|0|28
C|CUBI|20250729|12:16:17.359495|S|38|66.28|0|38
C|CUBI|20250729|12:20:33.148281|S|11|66.35|0|11
C|CUBI|20250729|12:20:39.227711|S|11|66.35|0|11
C|CUBI|20250729|12:20:39.227724|S|37|66.35|0|37
C|CUBI|20250729|12:31:13.340177|S|28|66.52|0|28
C|CUBI|20250729|12:34:54.342544|S|2|66.48|0|2
C|CUBI|20250729|12:44:44.164467|S|4|66.6|0|4
C|CUBI|20250729|12:44:54.921811|S|4|66.59|0|4
C|CUBI|20250729|13:27:58.414756|S|7|66.56|0|7
C|CUBI|20250729|13:35:09.723398|S|87|66.67|0|87
C|CUBI|20250729|13:37:53.054753|S|14|66.61|0|14
C|CUBI|20250729|13:43:19.099522|S|100|66.37|0|100
C|CUBI|20250729|13:59:53.139532|S|10|66.32|0|10
C|CUBI|20250729|14:00:06.356112|S|2|66.28|0|2
C|CUBI|20250729|14:01:14.198427|S|2|66.31|0|2
C|CUBI|20250729|14:01:35.831784|S|3|66.29|0|3
C|CUBI|20250729|14:07:09.249431|S|274|66.35|0|274
C|CUBI|20250729|14:07:09.249440|S|226|66.35|0|226
C|CUBI|20250729|14:35:56.496430|S|100|66.09|0|100
C|CUBI|20250729|14:42:53.393210|S|100|66.08|0|100
C|CUBI|20250729|14:55:21.606376|S|207|66.06|0|207
C|CUBI|20250729|14:55:21.606383|S|93|66.06|0|93
C|CUBI|20250729|15:01:44.157243|S|140|66.12|0|140
C|CUBI|20250729|15:01:44.157258|S|26|66.12|0|26
C|CUBI|20250729|15:01:44.157316|S|34|66.12|0|34
C|CUBI|20250729|15:11:17.961130|S|17|65.73|0|17
C|CUBI|20250729|15:11:17.961142|S|83|65.73|0|83
C|CUBI|20250729|15:25:51.527980|S|600|65.51|0|600
C|CUBI|20250729|15:28:44.653084|S|100|65.49|0|100
C|CUBI|20250729|15:34:50.544805|S|12|65.43|0|12
C|CUBI|20250729|15:36:21.003344|S|100|65.44|0|100
C|CUBI|20250729|15:53:58.794925|S|100|65.62|0|100
C|CUBI|20250729|15:55:40.916319|S|1|65.57|0|1
C|CUBI|20250729|15:55:46.207623|S|4|65.55|0|4
C|CUBI|20250729|15:55:46.207631|S|4|65.55|0|4
C|CUBI|20250729|15:55:46.207707|S|92|65.55|0|92
C|CUBI|20250729|15:57:08.737809|S|1|65.51|0|1
C|CUBI|20250729|15:57:09.618138|S|2|65.51|0|2
C|CUBI|20250729|15:57:19.596660|S|600|65.5|0|600
C|CUBI|20250729|15:57:49.959585|S|20|65.54|0|20
C|CUBI|20250729|15:57:49.959592|S|20|65.54|0|20
C|CUBI|20250729|15:57:50.143268|S|50|65.54|0|50
C|CUBI|20250729|15:57:50.439805|S|31|65.54|0|31
C|CUBI|20250729|15:57:51.622852|S|1|65.54|0|1
C|CUBI|20250729|15:57:51.622940|S|399|65.54|0|399
C|CUBI|20250729|15:58:09.301195|S|3|65.52|0|3
C|CUBI|20250729|15:58:11.678768|S|4|65.51|0|4
C|CUBI|20250729|15:58:11.679505|S|96|65.51|0|96
C|CUBI|20250729|15:58:29.841483|S|31|65.51|0|31
C|CUBI|20250729|15:58:30.444608|S|4|65.51|0|4
C|CUBI|20250729|15:58:31.571454|S|8|65.51|0|8
C|CUBI|20250729|15:58:32.311887|S|5|65.51|0|5
C|CUBI|20250729|15:58:33.198381|S|6|65.51|0|6
C|CUBI|20250729|15:58:34.280354|S|8|65.51|0|8
C|CUBI|20250729|15:58:35.246078|S|6|65.51|0|6
C|CUBI|20250729|15:58:36.613299|S|10|65.51|0|10
C|CUBI|20250729|15:58:36.613834|S|22|65.51|0|22
C|CUBI|20250729|15:58:55.280991|S|6|65.5|0|6
C|CUBI|20250729|15:58:56.026210|S|5|65.5|0|5
C|CUBI|20250729|15:58:57.405707|S|10|65.5|0|10
C|CUBI|20250729|15:58:57.405780|S|379|65.5|0|379
C|CUBI|20250729|15:59:15.166802|S|21|65.43|0|21
C|CUBI|20250729|15:59:47.221329|S|1|65.44|0|1
C|CUBI|20250729|15:59:49.947709|S|14|65.44|0|14
C|CUBI|20250729|15:59:50.164234|S|85|65.44|0|85
C|CUBI|20250729|15:59:54.428701|S|94|65.37|0|94
C|CUK|20250729|09:31:55.386277|S|66|26.74|0|66
C|CUK|20250729|09:31:55.386288|S|63|26.74|0|63
C|CUK|20250729|09:35:06.631245|S|8|26.73|0|8
C|CUK|20250729|10:09:45.557765|S|100|26.84|0|100
C|CUK|20250729|10:09:45.557928|S|100|26.84|0|100
C|CUK|20250729|10:09:45.557928|S|200|26.84|0|200
C|CUK|20250729|10:10:42.432545|S|100|26.83|0|100
C|CUK|20250729|10:12:20.310804|S|100|26.96|0|100
C|CUK|20250729|10:50:10.034904|S|200|27.155|0|200
C|CUK|20250729|10:50:11.053394|S|200|27.155|0|200
C|CUK|20250729|11:02:47.709715|S|100|27.18|0|100
C|CUK|20250729|11:38:37.841942|S|51|26.86|0|51
C|CUK|20250729|12:19:54.886324|S|100|26.85|0|100
C|CUK|20250729|12:19:54.886351|S|330|26.85|0|330
C|CUK|20250729|12:44:44.759852|S|400|27.04|0|400
C|CUK|20250729|12:58:31.580095|S|440|27.175|0|440
C|CUK|20250729|13:02:04.313536|S|311|27.245|0|311
C|CUK|20250729|13:02:04.313606|S|129|27.245|0|129
C|CUK|20250729|13:26:03.237481|S|100|27.29|0|100
C|CUK|20250729|13:48:45.786462|S|100|27.23|0|100
C|CUK|20250729|14:06:26.056837|S|100|27.12|0|100
C|CUK|20250729|14:24:00.104286|S|100|26.97|0|100
C|CUK|20250729|14:28:37.499330|S|100|26.99|0|100
C|CUK|20250729|14:28:37.499767|S|100|26.99|0|100
C|CUK|20250729|14:35:50.189765|S|222|27.03|0|222
C|CUK|20250729|14:36:08.358505|S|220|27.03|0|220
C|CUK|20250729|15:32:39.556849|S|18|27.17|0|18
C|CUK|20250729|15:40:30.402411|S|91|27.11|0|91
C|CUK|20250729|15:44:44.330883|S|100|27.11|0|100
C|CUK|20250729|15:46:40.018838|S|730|27.135|0|730
C|CUK|20250729|15:54:10.079406|S|100|27.17|0|100
C|CUK|20250729|15:55:04.060351|S|100|27.14|0|100
C|CUK|20250729|15:56:02.614060|S|52|27.14|0|52
C|CUK|20250729|15:57:26.302012|S|85|27.12|0|85
C|CUK|20250729|15:59:00.227265|S|47|27.12|0|47
C|CUK|20250729|15:59:05.691224|S|100|27.105|0|100
C|CUK|20250729|15:59:09.942290|S|100|27.105|0|100
C|CUK|20250729|15:59:09.943184|S|100|27.105|0|100
C|CUK|20250729|15:59:17.653501|S|100|27.105|0|100
C|CUK|20250729|15:59:17.654250|S|100|27.105|0|100
C|CUK|20250729|15:59:20.732496|S|100|27.105|0|100
C|CUK|20250729|15:59:23.031863|S|100|27.105|0|100
C|CUK|20250729|15:59:29.532865|S|13|27.12|0|13
C|CUK|20250729|15:59:50.779693|S|72|27.125|0|72
C|CUK|20250729|15:59:54.634111|S|100|27.13|0|100
C|CUK|20250729|15:59:54.634111|S|500|27.13|0|500
C|CUK|20250729|15:59:56.965484|S|73|27.125|0|73
C|CUPR|20250729|10:50:58.748579|S|10|8.05|0|10
C|CUPR|20250729|10:50:58.748579|S|10|8.05|0|10
C|CUPR|20250729|10:54:56.183838|S|100|8.09|0|100
C|CUPR|20250729|10:56:46.523309|S|100|8.09|0|100
C|CUPR|20250729|10:59:00.820546|S|100|8.08|0|100
C|CUPR|20250729|11:02:40.810780|S|30|8.04|0|30
C|CUPR|20250729|11:02:40.810780|S|30|8.04|0|30
C|CUPR|20250729|11:04:49.397824|S|100|8.09|0|100
C|CUPR|20250729|11:04:53.858185|S|100|8.09|0|100
C|CUPR|20250729|14:07:47.657592|S|100|7.76|0|100
C|CUPR|20250729|15:05:10.380189|S|5|7.74|0|5
C|CUPR|20250729|15:57:47.624688|S|12|7.77|0|12
C|CUPR|20250729|15:58:03.174670|S|2|7.78|0|2
C|CURB|20250729|10:13:24.574387|S|100|23.05|0|100
C|CURB|20250729|10:18:00.079959|S|100|22.745|0|100
C|CURB|20250729|11:14:39.462739|S|100|22.7|0|100
C|CURB|20250729|11:45:01.364620|S|100|22.735|0|100
C|CURB|20250729|12:05:41.033563|S|100|22.9|0|100
C|CURB|20250729|12:16:38.910547|S|123|22.905|0|123
C|CURB|20250729|12:17:39.010582|S|128|22.9|0|128
C|CURB|20250729|12:17:46.476688|S|100|22.925|0|100
C|CURB|20250729|12:45:47.239998|S|100|23.045|0|100
C|CURB|20250729|12:50:20.829496|S|100|23.045|0|100
C|CURB|20250729|13:30:00.364132|S|106|23.155|0|106
C|CURB|20250729|13:31:53.264236|S|108|23.155|0|108
C|CURB|20250729|13:34:04.264344|S|86|23.15|0|86
C|CURB|20250729|13:41:47.589979|S|35|23.14|0|35
C|CURB|20250729|13:58:28.222605|S|100|23.215|0|100
C|CURB|20250729|14:01:58.063914|S|100|23.22|0|100
C|CURB|20250729|14:04:46.838907|S|100|23.215|0|100
C|CURB|20250729|14:47:48.606503|S|100|23.15|0|100
C|CURB|20250729|14:58:17.412056|S|75|23.17|0|75
C|CURB|20250729|15:21:41.897816|S|75|23.11|0|75
C|CURB|20250729|15:23:18.044926|S|75|23.14|0|75
C|CURB|20250729|15:59:57.748334|S|5|22.99|0|5
C|CURB|20250729|15:59:57.849196|S|12|22.99|0|12
C|CURB|20250729|15:59:57.949982|S|6|22.99|0|6
C|CURB|20250729|15:59:58.050707|S|6|22.99|0|6
C|CURB|20250729|15:59:58.627583|S|41|22.99|0|41
C|CURB|20250729|15:59:58.627598|S|5|22.99|0|5
C|CURE|20250729|09:32:42.576470|S|100|75.35|0|100
C|CURE|20250729|11:21:18.634455|S|20|77.67|0|20
C|CURE|20250729|15:05:38.203867|S|1|77.07|0|1
C|CURE|20250729|15:51:41.386634|S|4|76.85|0|4
C|CURE|20250729|15:58:35.937271|S|100|76.92|0|100
C|CURE|20250729|15:58:36.995260|S|100|76.92|0|100
C|CURE|20250729|15:58:51.118023|S|35|76.87|0|35
C|CURE|20250729|15:59:33.620048|S|1|76.83|0|1
C|CURE|20250729|15:59:54.231070|S|1|76.87|0|1
C|CURI|20250729|10:22:04.638013|S|1|4.59|0|1
C|CURI|20250729|15:28:28.968977|S|100|4.57|0|100
C|CURI|20250729|15:29:25.729690|S|105|4.575|0|105
C|CURI|20250729|15:32:48.739326|S|120|4.575|0|120
C|CURI|20250729|15:36:56.658631|S|106|4.555|0|106
C|CURI|20250729|15:59:47.361739|S|22|4.49|0|22
C|CURI|20250729|15:59:53.723346|S|7|4.495|0|7
C|CURR|20250729|09:35:03.950418|S|170|2.11|0|170
C|CURR|20250729|10:27:23.143704|S|250|2.055|0|250
C|CURR|20250729|10:27:42.257492|S|100|2.09|0|100
C|CURR|20250729|10:28:17.650029|S|500|2.07|0|500
C|CURR|20250729|10:28:17.653881|S|380|2.07|0|380
C|CURR|20250729|15:00:08.838633|S|273|2.24|0|273
C|CURR|20250729|15:46:53.946899|S|151|2.23|0|151
C|CURR|20250729|15:58:04.619683|S|100|2.245|0|100
C|CURR|20250729|15:59:25.193025|S|6|2.24|0|6
C|CURV|20250729|10:45:43.345723|S|200|2.54|0|200
C|CURV|20250729|12:31:44.283384|S|10|2.53|0|10
C|CURV|20250729|13:12:59.397413|S|100|2.58|0|100
C|CURV|20250729|13:14:29.824168|S|1|2.6|0|1
C|CURV|20250729|13:25:38.430875|S|10|2.62|0|10
C|CURV|20250729|13:25:38.430881|S|10|2.62|0|10
C|CURV|20250729|15:42:58.045901|S|100|2.59|0|100
C|CURV|20250729|15:43:49.691823|S|100|2.595|0|100
C|CURV|20250729|15:49:44.948944|S|1|2.65|0|1
C|CURV|20250729|15:52:03.161867|S|2|2.63|0|2
C|CURV|20250729|15:52:03.161867|S|190|2.625|0|190
C|CURV|20250729|15:52:03.161867|S|2|2.63|0|2
C|CURV|20250729|15:52:03.161867|S|100|2.625|0|100
C|CURV|20250729|15:52:03.161867|S|2|2.63|0|2
C|CURV|20250729|15:54:22.376796|S|190|2.625|0|190
C|CURV|20250729|15:55:02.769261|S|100|2.63|0|100
C|CURV|20250729|15:55:15.779486|S|2|2.63|0|2
C|CURV|20250729|15:55:43.161061|S|2|2.63|0|2
C|CURV|20250729|15:55:43.161061|S|2|2.63|0|2
C|CURV|20250729|15:55:43.161061|S|2|2.63|0|2
C|CURV|20250729|15:56:14.973278|S|100|2.63|0|100
C|CURV|20250729|15:57:31.762258|S|2|2.63|0|2
C|CURV|20250729|15:58:58.764105|S|100|2.63|0|100
C|CURV|20250729|15:58:58.764105|S|1|2.63|0|1
C|CURV|20250729|15:59:15.537135|S|2|2.63|0|2
C|CURV|20250729|15:59:15.537135|S|2|2.63|0|2
C|CURV|20250729|15:59:15.537156|S|98|2.63|0|98
C|CURV|20250729|15:59:15.537476|S|100|2.625|0|100
C|CUZ|20250729|10:43:29.141525|S|100|27.59|0|100
C|CUZ|20250729|11:51:29.963743|S|3|27.76|0|3
C|CUZ|20250729|12:25:36.164096|S|10|27.615|0|10
C|CUZ|20250729|13:15:31.611998|S|50|27.82|0|50
C|CUZ|20250729|15:46:58.613458|S|1|27.81|0|1
C|CUZ|20250729|15:50:35.517011|S|1|27.8|0|1
C|CUZ|20250729|15:54:43.383713|S|1|27.79|0|1
C|CUZ|20250729|15:58:07.305496|S|2|27.8|0|2
C|CUZ|20250729|15:58:22.561695|S|1|27.79|0|1
C|CUZ|20250729|15:58:56.640081|S|1|27.78|0|1
C|CUZ|20250729|15:59:23.609245|S|100|27.75|0|100
C|CUZ|20250729|15:59:37.774051|S|41|27.75|0|41
C|CUZ|20250729|15:59:37.774062|S|59|27.75|0|59
C|CUZ|20250729|15:59:40.370419|S|100|27.75|0|100
C|CV|20250729|12:23:48.656144|S|100|4.43|0|100
C|CV|20250729|15:44:24.915395|S|9|4.54|0|9
C|CV|20250729|15:44:25.298840|S|91|4.54|0|91
C|CV|20250729|15:46:51.518768|S|36|4.545|0|36
C|CV|20250729|15:46:57.196563|S|22|4.545|0|22
C|CV|20250729|15:46:57.260593|S|84|4.545|0|84
C|CV|20250729|15:51:17.117077|S|100|4.52|0|100
C|CVAC|20250729|09:30:31.763227|S|42|5.42|0|42
C|CVAC|20250729|09:32:16.087580|S|100|5.41|0|100
C|CVAC|20250729|09:46:18.358107|S|8|5.43|0|8
C|CVAC|20250729|09:49:23.380182|S|8|5.43|0|8
C|CVAC|20250729|09:49:23.380182|S|42|5.43|0|42
C|CVAC|20250729|09:50:01.536257|S|100|5.43|0|100
C|CVAC|20250729|09:56:34.691708|S|8|5.43|0|8
C|CVAC|20250729|10:10:20.303060|S|8|5.42|0|8
C|CVAC|20250729|10:10:20.303060|S|8|5.42|0|8
C|CVAC|20250729|10:10:20.303061|S|100|5.42|0|100
C|CVAC|20250729|10:10:20.303061|S|8|5.42|0|8
C|CVAC|20250729|10:12:13.110024|S|100|5.42|0|100
C|CVAC|20250729|10:14:18.612441|S|100|5.43|0|100
C|CVAC|20250729|10:14:18.625752|S|100|5.43|0|100
C|CVAC|20250729|10:16:11.116870|S|100|5.43|0|100
C|CVAC|20250729|10:17:36.786118|S|100|5.43|0|100
C|CVAC|20250729|10:22:41.545079|S|42|5.43|0|42
C|CVAC|20250729|10:23:00.470522|S|100|5.44|0|100
C|CVAC|20250729|10:23:04.180639|S|100|5.44|0|100
C|CVAC|20250729|10:23:38.048976|S|100|5.44|0|100
C|CVAC|20250729|10:23:38.048976|S|8|5.44|0|8
C|CVAC|20250729|10:24:07.471021|S|100|5.44|0|100
C|CVAC|20250729|10:29:55.855167|S|63|5.43|0|63
C|CVAC|20250729|10:30:09.129333|S|37|5.43|0|37
C|CVAC|20250729|10:30:55.756331|S|100|5.43|0|100
C|CVAC|20250729|10:33:17.260008|S|124|5.425|0|124
C|CVAC|20250729|10:33:33.486900|S|100|5.43|0|100
C|CVAC|20250729|10:33:33.486901|S|50|5.43|0|50
C|CVAC|20250729|10:40:49.075678|S|6|5.43|0|6
C|CVAC|20250729|10:40:49.075837|S|42|5.43|0|42
C|CVAC|20250729|10:53:22.717449|S|100|5.42|0|100
C|CVAC|20250729|10:53:22.799660|S|94|5.42|0|94
C|CVAC|20250729|10:53:24.910239|S|100|5.42|0|100
C|CVAC|20250729|10:58:05.571425|S|42|5.42|0|42
C|CVAC|20250729|10:58:05.571425|S|58|5.42|0|58
C|CVAC|20250729|11:02:40.430037|S|100|5.41|0|100
C|CVAC|20250729|11:02:47.214759|S|36|5.41|0|36
C|CVAC|20250729|11:05:09.334462|S|8|5.42|0|8
C|CVAC|20250729|11:11:24.174534|S|100|5.42|0|100
C|CVAC|20250729|11:27:10.390300|S|100|5.41|0|100
C|CVAC|20250729|11:27:11.532222|S|100|5.41|0|100
C|CVAC|20250729|11:27:11.549110|S|100|5.41|0|100
C|CVAC|20250729|11:29:21.736999|S|100|5.41|0|100
C|CVAC|20250729|11:41:44.654876|S|100|5.4|0|100
C|CVAC|20250729|11:41:44.654876|S|100|5.4|0|100
C|CVAC|20250729|11:41:45.433912|S|100|5.4|0|100
C|CVAC|20250729|11:41:46.435163|S|100|5.4|0|100
C|CVAC|20250729|11:41:47.944716|S|100|5.4|0|100
C|CVAC|20250729|11:41:49.164677|S|100|5.4|0|100
C|CVAC|20250729|11:45:16.012966|S|46|5.41|0|46
C|CVAC|20250729|11:48:08.830928|S|100|5.41|0|100
C|CVAC|20250729|11:48:08.830928|S|50|5.41|0|50
C|CVAC|20250729|11:49:55.082596|S|100|5.4|0|100
C|CVAC|20250729|11:50:04.055600|S|50|5.4|0|50
C|CVAC|20250729|11:54:37.156223|S|14|5.4|0|14
C|CVAC|20250729|12:01:14.823358|S|43|5.41|0|43
C|CVAC|20250729|12:13:43.005671|S|50|5.4|0|50
C|CVAC|20250729|12:14:57.356768|S|14|5.4|0|14
C|CVAC|20250729|12:16:19.900831|S|36|5.4|0|36
C|CVAC|20250729|12:16:55.554999|S|100|5.4|0|100
C|CVAC|20250729|12:17:26.240903|S|56|5.4|0|56
C|CVAC|20250729|12:17:26.245133|S|28|5.4|0|28
C|CVAC|20250729|12:17:57.128729|S|14|5.4|0|14
C|CVAC|20250729|12:32:47.070045|S|100|5.4|0|100
C|CVAC|20250729|12:35:52.194434|S|14|5.4|0|14
C|CVAC|20250729|12:46:46.377794|S|8|5.4|0|8
C|CVAC|20250729|12:57:27.323744|S|14|5.39|0|14
C|CVAC|20250729|12:57:59.470350|S|1|5.4|0|1
C|CVAC|20250729|13:02:04.055374|S|41|5.4|0|41
C|CVAC|20250729|13:03:42.014073|S|87|5.4|0|87
C|CVAC|20250729|13:03:42.014074|S|100|5.4|0|100
C|CVAC|20250729|13:03:42.099059|S|95|5.41|0|95
C|CVAC|20250729|13:03:44.162252|S|100|5.41|0|100
C|CVAC|20250729|13:03:44.162252|S|105|5.41|0|105
C|CVAC|20250729|13:03:48.005998|S|67|5.41|0|67
C|CVAC|20250729|13:03:50.044260|S|100|5.41|0|100
C|CVAC|20250729|13:04:35.270440|S|100|5.4|0|100
C|CVAC|20250729|13:16:47.402216|S|8|5.4|0|8
C|CVAC|20250729|13:26:57.797113|S|300|5.39|0|300
C|CVAC|20250729|13:44:09.169028|S|1|5.395|0|1
C|CVAC|20250729|14:06:36.603465|S|5|5.4|0|5
C|CVAC|20250729|14:40:33.137099|S|3|5.4|0|3
C|CVAC|20250729|14:40:33.137099|S|6|5.4|0|6
C|CVAC|20250729|14:42:41.779415|S|1|5.4|0|1
C|CVAC|20250729|14:44:38.684007|S|9|5.395|0|9
C|CVAC|20250729|14:54:56.524809|S|35|5.4|0|35
C|CVAC|20250729|15:00:43.348265|S|14|5.39|0|14
C|CVAC|20250729|15:05:25.306806|S|8|5.4|0|8
C|CVAC|20250729|15:10:25.916493|S|14|5.395|0|14
C|CVAC|20250729|15:14:48.039131|S|5|5.39|0|5
C|CVAC|20250729|15:17:24.246302|S|9|5.4|0|9
C|CVAC|20250729|15:36:53.027742|S|9|5.4|0|9
C|CVAC|20250729|15:43:49.098471|S|8|5.39|0|8
C|CVAC|20250729|15:43:49.098471|S|100|5.39|0|100
C|CVAC|20250729|15:43:51.142170|S|100|5.39|0|100
C|CVAC|20250729|15:43:51.142170|S|100|5.39|0|100
C|CVAC|20250729|15:43:51.142170|S|20|5.39|0|20
C|CVAC|20250729|15:44:19.244095|S|21|5.39|0|21
C|CVAC|20250729|15:50:46.511839|S|100|5.39|0|100
C|CVAC|20250729|15:50:46.511839|S|200|5.39|0|200
C|CVAC|20250729|15:55:57.848305|S|42|5.39|0|42
C|CVAC|20250729|15:55:57.848305|S|8|5.39|0|8
C|CVAC|20250729|15:57:00.542673|S|92|5.385|0|92
C|CVAC|20250729|15:57:35.085582|S|590|5.4|0|590
C|CVAC|20250729|15:57:36.006652|S|100|5.4|0|100
C|CVAC|20250729|15:57:37.175563|S|100|5.4|0|100
C|CVAC|20250729|15:57:48.549297|S|100|5.4|0|100
C|CVAC|20250729|15:59:25.580521|S|92|5.41|0|92
C|CVAC|20250729|15:59:48.937975|S|4|5.41|0|4
C|CVAC|20250729|15:59:49.977169|S|28|5.41|0|28
C|CVAC|20250729|15:59:49.977169|S|4|5.41|0|4
C|CVAC|20250729|15:59:51.006921|S|5|5.42|0|5
C|CVAC|20250729|15:59:51.024106|S|48|5.42|0|48
C|CVBF|20250729|10:04:06.162621|S|75|19.44|0|75
C|CVBF|20250729|12:19:19.092529|S|75|19.34|0|75
C|CVBF|20250729|12:20:16.264849|S|1|19.34|0|1
C|CVBF|20250729|12:37:38.520345|S|4|19.35|0|4
C|CVBF|20250729|15:49:56.229773|S|1|19.1|0|1
C|CVBF|20250729|15:54:10.048216|S|3|19.14|0|3
C|CVBF|20250729|15:54:15.064529|S|2|19.14|0|2
C|CVBF|20250729|15:54:26.434737|S|1|19.14|0|1
C|CVBF|20250729|15:55:54.907840|S|3|19.14|0|3
C|CVBF|20250729|15:56:02.312277|S|1|19.15|0|1
C|CVBF|20250729|15:56:07.094805|S|1|19.16|0|1
C|CVBF|20250729|15:56:18.865851|S|1|19.16|0|1
C|CVBF|20250729|15:56:26.283749|S|1|19.16|0|1
C|CVBF|20250729|15:56:30.718005|S|1|19.16|0|1
C|CVBF|20250729|15:56:40.032298|S|1|19.16|0|1
C|CVBF|20250729|15:56:50.970002|S|1|19.16|0|1
C|CVBF|20250729|15:57:00.045625|S|1|19.16|0|1
C|CVBF|20250729|15:57:09.033622|S|1|19.16|0|1
C|CVBF|20250729|15:57:20.465737|S|1|19.16|0|1
C|CVBF|20250729|15:57:28.047876|S|2|19.16|0|2
C|CVBF|20250729|15:57:46.054883|S|1|19.15|0|1
C|CVBF|20250729|15:58:11.035490|S|6|19.14|0|6
C|CVCO|20250729|09:35:52.736651|S|1|415.13|0|1
C|CVCO|20250729|09:37:23.391093|S|4|415.1|0|4
C|CVCO|20250729|09:41:58.971117|S|13|415.71|0|13
C|CVCO|20250729|09:42:22.921649|S|12|417.32|0|12
C|CVCO|20250729|09:42:50.801755|S|5|415.81|0|5
C|CVCO|20250729|09:42:59.507007|S|7|415.9|0|7
C|CVCO|20250729|09:44:05.729769|S|8|418.28|0|8
C|CVCO|20250729|09:44:17.711686|S|10|417.35|0|10
C|CVCO|20250729|09:46:02.161958|S|25|414.79|0|25
C|CVCO|20250729|09:47:05.112976|S|2|415.06|0|2
C|CVCO|20250729|09:47:07.572937|S|5|415.06|0|5
C|CVCO|20250729|09:48:57.469951|S|890|415.24|0|890
C|CVCO|20250729|09:48:57.469951|S|10|415.23|0|10
C|CVCO|20250729|09:48:57.469962|S|10|415.24|0|10
C|CVCO|20250729|09:48:57.469962|S|10|415.24|0|10
C|CVCO|20250729|09:49:38.606135|S|10|414.55|0|10
C|CVCO|20250729|09:54:12.427550|S|50|414.77|0|50
C|CVCO|20250729|09:54:12.427550|S|10|414.73|0|10
C|CVCO|20250729|09:54:12.427550|S|100|414.62|0|100
C|CVCO|20250729|10:04:08.039000|S|8|415.62|0|8
C|CVCO|20250729|10:09:40.528931|S|2|413.89|0|2
C|CVCO|20250729|10:10:12.774220|S|2|414.32|0|2
C|CVCO|20250729|10:10:32.989864|S|10|415.28|0|10
C|CVCO|20250729|10:10:32.989864|S|10|415.17|0|10
C|CVCO|20250729|10:10:32.989864|S|1|415.5|0|1
C|CVCO|20250729|10:12:50.585795|S|1|414.6|0|1
C|CVCO|20250729|10:35:43.623862|S|1|415.34|0|1
C|CVCO|20250729|10:42:54.324895|S|3|415.99|0|3
C|CVCO|20250729|11:00:44.527188|S|2|414.09|0|2
C|CVCO|20250729|11:00:58.008665|S|1|414.46|0|1
C|CVCO|20250729|11:01:02.213758|S|15|413.8|0|15
C|CVCO|20250729|11:01:02.213777|S|5|413.8|0|5
C|CVCO|20250729|11:53:29.713401|S|9|415.7|0|9
C|CVCO|20250729|13:49:18.038509|S|5|413.25|0|5
C|CVCO|20250729|13:49:27.818301|S|5|413.25|0|5
C|CVCO|20250729|13:49:30.261865|S|5|413.24|0|5
C|CVCO|20250729|13:49:39.100311|S|10|413.26|0|10
C|CVCO|20250729|13:49:42.524659|S|10|413.26|0|10
C|CVCO|20250729|14:17:17.967802|S|4|412.95|0|4
C|CVCO|20250729|14:50:33.909539|S|4|412.89|0|4
C|CVCO|20250729|15:16:40.410943|S|4|412.57|0|4
C|CVCO|20250729|15:17:45.573886|S|4|412.52|0|4
C|CVE|20250729|09:30:42.401367|S|750|15.035|0|750
C|CVE|20250729|09:40:01.682663|S|100|15.07|0|100
C|CVE|20250729|09:40:01.682664|S|200|15.07|0|200
C|CVE|20250729|09:46:15.218424|S|100|15.04|0|100
C|CVE|20250729|09:53:00.087696|S|1|15.03|0|1
C|CVE|20250729|09:53:02.816070|S|5|15.03|0|5
C|CVE|20250729|10:00:03.365206|S|100|15.08|0|100
C|CVE|20250729|10:00:26.488913|S|100|15.08|0|100
C|CVE|20250729|10:00:26.489403|S|100|15.08|0|100
C|CVE|20250729|10:00:44.191940|S|43|15.09|0|43
C|CVE|20250729|10:00:51.463303|S|100|15.09|0|100
C|CVE|20250729|10:02:07.569150|S|100|15.07|0|100
C|CVE|20250729|10:02:07.569159|S|100|15.07|0|100
C|CVE|20250729|10:03:41.006261|S|100|15.09|0|100
C|CVE|20250729|10:03:41.006261|S|100|15.09|0|100
C|CVE|20250729|10:04:31.415546|S|100|15.08|0|100
C|CVE|20250729|10:04:46.885413|S|100|15.08|0|100
C|CVE|20250729|10:05:31.708818|S|100|15.08|0|100
C|CVE|20250729|10:05:42.352269|S|100|15.09|0|100
C|CVE|20250729|10:06:43.389656|S|100|15.1|0|100
C|CVE|20250729|10:06:43.390433|S|5|15.1|0|5
C|CVE|20250729|10:06:49.419391|S|100|15.09|0|100
C|CVE|20250729|10:06:51.838926|S|100|15.09|0|100
C|CVE|20250729|10:07:57.658398|S|100|15.09|0|100
C|CVE|20250729|10:08:12.544908|S|100|15.08|0|100
C|CVE|20250729|10:08:16.032882|S|149|15.075|0|149
C|CVE|20250729|10:08:16.032883|S|100|15.075|0|100
C|CVE|20250729|10:08:16.033881|S|200|15.09|0|200
C|CVE|20250729|10:08:16.033881|S|100|15.09|0|100
C|CVE|20250729|10:08:16.033881|S|100|15.09|0|100
C|CVE|20250729|10:09:28.131029|S|300|15.075|0|300
C|CVE|20250729|10:09:28.131603|S|300|15.075|0|300
C|CVE|20250729|10:09:28.131813|S|300|15.075|0|300
C|CVE|20250729|10:09:28.132140|S|172|15.075|0|172
C|CVE|20250729|10:09:28.132140|S|128|15.08|0|128
C|CVE|20250729|10:09:28.132672|S|128|15.08|0|128
C|CVE|20250729|10:09:28.132672|S|72|15.08|0|72
C|CVE|20250729|10:09:28.169644|S|200|15.09|0|200
C|CVE|20250729|10:09:28.169644|S|100|15.09|0|100
C|CVE|20250729|10:09:28.222013|S|100|15.08|0|100
C|CVE|20250729|10:09:28.222013|S|28|15.08|0|28
C|CVE|20250729|10:09:28.225078|S|72|15.08|0|72
C|CVE|20250729|10:09:28.225085|S|72|15.08|0|72
C|CVE|20250729|10:09:28.225085|S|28|15.08|0|28
C|CVE|20250729|10:09:28.225426|S|72|15.08|0|72
C|CVE|20250729|10:09:28.225426|S|28|15.08|0|28
C|CVE|20250729|10:09:28.238608|S|28|15.08|0|28
C|CVE|20250729|10:09:28.238806|S|100|15.08|0|100
C|CVE|20250729|10:09:28.282409|S|100|15.08|0|100
C|CVE|20250729|10:09:28.282627|S|92|15.08|0|92
C|CVE|20250729|10:09:28.282627|S|8|15.08|0|8
C|CVE|20250729|10:09:29.467875|S|200|15.09|0|200
C|CVE|20250729|10:09:29.483264|S|100|15.09|0|100
C|CVE|20250729|10:09:29.506955|S|100|15.07|0|100
C|CVE|20250729|10:09:29.507229|S|28|15.07|0|28
C|CVE|20250729|10:09:29.507280|S|3|15.075|0|3
C|CVE|20250729|10:09:29.507307|S|72|15.07|0|72
C|CVE|20250729|10:09:29.507355|S|29|15.08|0|29
C|CVE|20250729|10:09:29.507393|S|300|15.075|0|300
C|CVE|20250729|10:09:29.507426|S|400|15.075|0|400
C|CVE|20250729|10:09:29.507487|S|72|15.075|0|72
C|CVE|20250729|10:09:29.507555|S|400|15.07|0|400
C|CVE|20250729|10:09:29.507567|S|372|15.07|0|372
C|CVE|20250729|10:09:42.695963|S|200|15.08|0|200
C|CVE|20250729|10:09:42.885997|S|100|15.09|0|100
C|CVE|20250729|10:09:42.889060|S|190|15.085|0|190
C|CVE|20250729|10:09:42.889061|S|100|15.09|0|100
C|CVE|20250729|10:09:44.339077|S|100|15.09|0|100
C|CVE|20250729|10:10:10.884760|S|200|15.08|0|200
C|CVE|20250729|10:10:10.884760|S|100|15.08|0|100
C|CVE|20250729|10:10:11.933870|S|54|15.08|0|54
C|CVE|20250729|10:10:11.933870|S|100|15.08|0|100
C|CVE|20250729|10:10:55.642754|S|12|15.1|0|12
C|CVE|20250729|10:10:55.642754|S|100|15.1|0|100
C|CVE|20250729|10:10:55.642754|S|100|15.1|0|100
C|CVE|20250729|10:11:07.636609|S|22|15.1|0|22
C|CVE|20250729|10:11:07.636609|S|100|15.1|0|100
C|CVE|20250729|10:11:30.861109|S|100|15.1|0|100
C|CVE|20250729|10:11:55.103266|S|9|15.09|0|9
C|CVE|20250729|10:12:40.842713|S|100|15.09|0|100
C|CVE|20250729|10:12:40.858332|S|100|15.09|0|100
C|CVE|20250729|10:12:41.969564|S|100|15.085|0|100
C|CVE|20250729|10:12:49.135318|S|11|15.09|0|11
C|CVE|20250729|10:13:06.193503|S|80|15.09|0|80
C|CVE|20250729|10:13:06.193503|S|20|15.09|0|20
C|CVE|20250729|10:13:36.581310|S|90|15.1|0|90
C|CVE|20250729|10:13:55.115324|S|90|15.1|0|90
C|CVE|20250729|10:13:55.115324|S|10|15.1|0|10
C|CVE|20250729|10:13:56.683691|S|90|15.1|0|90
C|CVE|20250729|10:13:56.683691|S|100|15.1|0|100
C|CVE|20250729|10:13:56.683691|S|10|15.1|0|10
C|CVE|20250729|10:15:05.123718|S|100|15.1|0|100
C|CVE|20250729|10:15:20.468654|S|100|15.1|0|100
C|CVE|20250729|10:15:26.064548|S|100|15.1|0|100
C|CVE|20250729|10:15:41.843648|S|100|15.1|0|100
C|CVE|20250729|10:15:41.843655|S|100|15.1|0|100
C|CVE|20250729|10:16:12.965324|S|200|15.1|0|200
C|CVE|20250729|10:16:30.133965|S|100|15.1|0|100
C|CVE|20250729|10:17:47.231745|S|100|15.1|0|100
C|CVE|20250729|10:17:59.347935|S|100|15.1|0|100
C|CVE|20250729|10:17:59.347935|S|300|15.1|0|300
C|CVE|20250729|10:18:25.832500|S|100|15.09|0|100
C|CVE|20250729|10:18:25.870207|S|400|15.095|0|400
C|CVE|20250729|10:18:32.028325|S|100|15.095|0|100
C|CVE|20250729|10:18:43.928471|S|100|15.09|0|100
C|CVE|20250729|10:18:43.930642|S|300|15.09|0|300
C|CVE|20250729|10:18:45.425262|S|300|15.09|0|300
C|CVE|20250729|10:18:45.425262|S|100|15.09|0|100
C|CVE|20250729|10:19:20.975616|S|100|15.09|0|100
C|CVE|20250729|10:19:34.644798|S|100|15.1|0|100
C|CVE|20250729|10:19:35.385341|S|100|15.1|0|100
C|CVE|20250729|10:20:32.920499|S|100|15.11|0|100
C|CVE|20250729|10:21:03.350317|S|100|15.105|0|100
C|CVE|20250729|10:23:11.266893|S|7|15.11|0|7
C|CVE|20250729|10:24:14.565196|S|100|15.095|0|100
C|CVE|20250729|10:24:33.548582|S|57|15.09|0|57
C|CVE|20250729|10:25:01.346942|S|100|15.1|0|100
C|CVE|20250729|10:25:57.920550|S|12|15.1|0|12
C|CVE|20250729|10:26:10.016721|S|100|15.1|0|100
C|CVE|20250729|10:26:26.259263|S|100|15.1|0|100
C|CVE|20250729|10:26:27.382308|S|100|15.1|0|100
C|CVE|20250729|10:26:29.612639|S|100|15.1|0|100
C|CVE|20250729|10:26:29.612640|S|100|15.1|0|100
C|CVE|20250729|10:26:29.612747|S|100|15.1|0|100
C|CVE|20250729|10:26:29.612747|S|100|15.1|0|100
C|CVE|20250729|10:26:31.237970|S|100|15.1|0|100
C|CVE|20250729|10:26:31.237970|S|100|15.1|0|100
C|CVE|20250729|10:26:31.237971|S|100|15.1|0|100
C|CVE|20250729|10:26:31.237971|S|100|15.1|0|100
C|CVE|20250729|10:26:31.405397|S|100|15.1|0|100
C|CVE|20250729|10:26:33.001999|S|100|15.1|0|100
C|CVE|20250729|10:26:33.001999|S|100|15.1|0|100
C|CVE|20250729|10:26:33.002089|S|100|15.1|0|100
C|CVE|20250729|10:26:33.002090|S|100|15.1|0|100
C|CVE|20250729|10:26:39.017257|S|300|15.1|0|300
C|CVE|20250729|10:26:39.017257|S|100|15.1|0|100
C|CVE|20250729|10:26:46.498714|S|100|15.1|0|100
C|CVE|20250729|10:26:46.498714|S|300|15.1|0|300
C|CVE|20250729|10:26:49.140196|S|100|15.1|0|100
C|CVE|20250729|10:26:49.140197|S|100|15.1|0|100
C|CVE|20250729|10:26:50.370278|S|100|15.1|0|100
C|CVE|20250729|10:26:52.383514|S|77|15.1|0|77
C|CVE|20250729|10:26:52.383514|S|23|15.1|0|23
C|CVE|20250729|10:27:05.538161|S|100|15.1|0|100
C|CVE|20250729|10:27:33.128365|S|100|15.1|0|100
C|CVE|20250729|10:27:33.128365|S|100|15.1|0|100
C|CVE|20250729|10:27:53.944313|S|257|15.11|0|257
C|CVE|20250729|10:27:53.944313|S|93|15.11|0|93
C|CVE|20250729|10:28:26.424074|S|100|15.105|0|100
C|CVE|20250729|10:28:40.987249|S|100|15.11|0|100
C|CVE|20250729|10:28:53.324011|S|100|15.11|0|100
C|CVE|20250729|10:30:35.612454|S|200|15.11|0|200
C|CVE|20250729|10:30:46.970417|S|100|15.11|0|100
C|CVE|20250729|10:30:53.436584|S|15|15.11|0|15
C|CVE|20250729|10:31:13.217487|S|100|15.12|0|100
C|CVE|20250729|10:31:13.217487|S|100|15.12|0|100
C|CVE|20250729|10:31:25.419729|S|100|15.12|0|100
C|CVE|20250729|10:31:44.222831|S|100|15.12|0|100
C|CVE|20250729|10:31:51.293185|S|100|15.115|0|100
C|CVE|20250729|10:31:51.293195|S|100|15.115|0|100
C|CVE|20250729|10:34:54.791793|S|100|15.13|0|100
C|CVE|20250729|10:35:17.679582|S|100|15.14|0|100
C|CVE|20250729|10:36:32.986834|S|339|15.13|0|339
C|CVE|20250729|10:36:32.986929|S|61|15.13|0|61
C|CVE|20250729|10:36:36.584955|S|100|15.13|0|100
C|CVE|20250729|10:37:34.874274|S|100|15.14|0|100
C|CVE|20250729|10:38:00.548682|S|100|15.16|0|100
C|CVE|20250729|10:39:44.306138|S|397|15.14|0|397
C|CVE|20250729|10:40:11.878309|S|100|15.14|0|100
C|CVE|20250729|10:40:47.265133|S|9|15.14|0|9
C|CVE|20250729|10:40:49.322395|S|100|15.145|0|100
C|CVE|20250729|10:42:06.910644|S|12|15.15|0|12
C|CVE|20250729|10:42:10.665895|S|200|15.15|0|200
C|CVE|20250729|10:42:10.665895|S|100|15.15|0|100
C|CVE|20250729|10:42:10.665896|S|200|15.15|0|200
C|CVE|20250729|10:43:24.092655|S|6|15.15|0|6
C|CVE|20250729|10:44:11.220348|S|21|15.14|0|21
C|CVE|20250729|10:44:20.826126|S|100|15.15|0|100
C|CVE|20250729|10:44:20.827188|S|200|15.15|0|200
C|CVE|20250729|10:44:22.488882|S|200|15.15|0|200
C|CVE|20250729|10:44:22.488882|S|200|15.15|0|200
C|CVE|20250729|10:44:24.745999|S|100|15.15|0|100
C|CVE|20250729|10:44:24.745999|S|100|15.15|0|100
C|CVE|20250729|10:44:26.930848|S|14|15.14|0|14
C|CVE|20250729|10:44:26.930848|S|14|15.14|0|14
C|CVE|20250729|10:44:26.930848|S|100|15.14|0|100
C|CVE|20250729|10:44:26.930849|S|100|15.14|0|100
C|CVE|20250729|10:44:26.930849|S|100|15.14|0|100
C|CVE|20250729|10:44:26.930865|S|79|15.14|0|79
C|CVE|20250729|10:44:27.287919|S|100|15.13|0|100
C|CVE|20250729|10:44:30.384246|S|100|15.12|0|100
C|CVE|20250729|10:44:30.384246|S|77|15.12|0|77
C|CVE|20250729|10:44:31.412214|S|100|15.12|0|100
C|CVE|20250729|10:45:00.909500|S|400|15.11|0|400
C|CVE|20250729|10:45:00.909584|S|100|15.11|0|100
C|CVE|20250729|10:45:07.322082|S|200|15.12|0|200
C|CVE|20250729|10:45:07.322082|S|500|15.12|0|500
C|CVE|20250729|10:45:07.322093|S|100|15.12|0|100
C|CVE|20250729|10:45:08.959956|S|200|15.12|0|200
C|CVE|20250729|10:45:08.969389|S|200|15.12|0|200
C|CVE|20250729|10:45:08.969389|S|300|15.12|0|300
C|CVE|20250729|10:46:13.974949|S|100|15.13|0|100
C|CVE|20250729|10:46:13.974949|S|200|15.13|0|200
C|CVE|20250729|10:46:13.974949|S|500|15.13|0|500
C|CVE|20250729|10:46:13.975286|S|300|15.13|0|300
C|CVE|20250729|10:46:13.975586|S|200|15.13|0|200
C|CVE|20250729|10:46:13.975587|S|200|15.13|0|200
C|CVE|20250729|10:46:37.381545|S|200|15.13|0|200
C|CVE|20250729|10:46:45.604191|S|100|15.12|0|100
C|CVE|20250729|10:48:20.494646|S|14|15.12|0|14
C|CVE|20250729|10:48:20.494646|S|100|15.12|0|100
C|CVE|20250729|10:48:42.123631|S|100|15.11|0|100
C|CVE|20250729|10:48:42.123639|S|100|15.11|0|100
C|CVE|20250729|10:48:48.139145|S|200|15.12|0|200
C|CVE|20250729|10:48:48.139146|S|600|15.12|0|600
C|CVE|20250729|10:48:52.904836|S|75|15.12|0|75
C|CVE|20250729|10:48:52.904837|S|200|15.12|0|200
C|CVE|20250729|10:48:53.976250|S|200|15.12|0|200
C|CVE|20250729|10:49:01.084850|S|100|15.11|0|100
C|CVE|20250729|10:49:01.084850|S|300|15.11|0|300
C|CVE|20250729|10:49:01.160356|S|200|15.12|0|200
C|CVE|20250729|10:49:13.044885|S|200|15.12|0|200
C|CVE|20250729|10:49:42.304307|S|900|15.11|0|900
C|CVE|20250729|10:49:55.922640|S|200|15.13|0|200
C|CVE|20250729|10:50:15.898989|S|100|15.12|0|100
C|CVE|20250729|10:50:20.139682|S|45|15.125|0|45
C|CVE|20250729|10:51:21.143878|S|200|15.12|0|200
C|CVE|20250729|10:52:31.293652|S|10|15.07|0|10
C|CVE|20250729|10:52:33.670687|S|100|15.07|0|100
C|CVE|20250729|10:53:02.170073|S|200|15.07|0|200
C|CVE|20250729|10:53:05.987346|S|90|15.08|0|90
C|CVE|20250729|10:53:05.987400|S|100|15.08|0|100
C|CVE|20250729|10:53:05.987400|S|110|15.08|0|110
C|CVE|20250729|10:54:21.378912|S|100|15.07|0|100
C|CVE|20250729|10:57:26.277501|S|100|15.07|0|100
C|CVE|20250729|10:57:26.277502|S|100|15.07|0|100
C|CVE|20250729|10:59:06.883278|S|100|15.05|0|100
C|CVE|20250729|10:59:06.883279|S|100|15.05|0|100
C|CVE|20250729|10:59:09.258446|S|100|15.05|0|100
C|CVE|20250729|10:59:09.258446|S|100|15.05|0|100
C|CVE|20250729|10:59:19.925218|S|100|15.05|0|100
C|CVE|20250729|10:59:50.658808|S|63|15.05|0|63
C|CVE|20250729|10:59:50.658808|S|100|15.05|0|100
C|CVE|20250729|11:01:37.691347|S|100|15.04|0|100
C|CVE|20250729|11:02:46.556562|S|100|15.05|0|100
C|CVE|20250729|11:02:46.556562|S|100|15.05|0|100
C|CVE|20250729|11:02:46.556563|S|200|15.05|0|200
C|CVE|20250729|11:02:46.556570|S|300|15.05|0|300
C|CVE|20250729|11:02:46.558506|S|300|15.05|0|300
C|CVE|20250729|11:02:46.558506|S|200|15.05|0|200
C|CVE|20250729|11:02:46.558506|S|100|15.05|0|100
C|CVE|20250729|11:03:37.256112|S|100|15.05|0|100
C|CVE|20250729|11:05:01.154454|S|6|15.06|0|6
C|CVE|20250729|11:05:01.201283|S|100|15.07|0|100
C|CVE|20250729|11:05:21.051526|S|8|15.06|0|8
C|CVE|20250729|11:05:21.051526|S|92|15.06|0|92
C|CVE|20250729|11:06:17.601127|S|100|15.04|0|100
C|CVE|20250729|11:06:27.609526|S|100|15.03|0|100
C|CVE|20250729|11:06:27.609526|S|100|15.03|0|100
C|CVE|20250729|11:06:37.573037|S|100|15.03|0|100
C|CVE|20250729|11:07:05.043619|S|7|15.04|0|7
C|CVE|20250729|11:07:05.043649|S|5|15.04|0|5
C|CVE|20250729|11:08:39.431635|S|400|15.035|0|400
C|CVE|20250729|11:08:39.431646|S|3|15.035|0|3
C|CVE|20250729|11:08:39.431646|S|97|15.04|0|97
C|CVE|20250729|11:08:39.431874|S|3|15.04|0|3
C|CVE|20250729|11:09:34.589310|S|100|15.05|0|100
C|CVE|20250729|11:10:14.365846|S|396|15.05|0|396
C|CVE|20250729|11:10:31.611753|S|500|15.05|0|500
C|CVE|20250729|11:11:19.108982|S|100|15.06|0|100
C|CVE|20250729|11:11:19.108982|S|100|15.06|0|100
C|CVE|20250729|11:11:37.268359|S|100|15.07|0|100
C|CVE|20250729|11:11:46.659931|S|100|15.07|0|100
C|CVE|20250729|11:11:49.516774|S|100|15.07|0|100
C|CVE|20250729|11:11:56.545555|S|100|15.07|0|100
C|CVE|20250729|11:13:00.740403|S|100|15.06|0|100
C|CVE|20250729|11:13:00.740404|S|100|15.06|0|100
C|CVE|20250729|11:13:00.740404|S|100|15.06|0|100
C|CVE|20250729|11:13:03.967461|S|100|15.07|0|100
C|CVE|20250729|11:13:05.246157|S|100|15.065|0|100
C|CVE|20250729|11:13:06.642279|S|100|15.07|0|100
C|CVE|20250729|11:13:06.694571|S|100|15.07|0|100
C|CVE|20250729|11:13:28.002989|S|200|15.07|0|200
C|CVE|20250729|11:13:32.002694|S|100|15.08|0|100
C|CVE|20250729|11:13:41.485270|S|100|15.08|0|100
C|CVE|20250729|11:15:45.644353|S|11|15.07|0|11
C|CVE|20250729|11:18:13.886138|S|100|15.05|0|100
C|CVE|20250729|11:18:13.886139|S|100|15.05|0|100
C|CVE|20250729|11:18:13.886139|S|600|15.05|0|600
C|CVE|20250729|11:18:13.886139|S|100|15.05|0|100
C|CVE|20250729|11:18:34.126357|S|1|15.06|0|1
C|CVE|20250729|11:18:34.126357|S|199|15.06|0|199
C|CVE|20250729|11:18:40.454475|S|100|15.05|0|100
C|CVE|20250729|11:18:45.478733|S|1|15.05|0|1
C|CVE|20250729|11:20:11.269758|S|86|15.03|0|86
C|CVE|20250729|11:20:12.157778|S|58|15.03|0|58
C|CVE|20250729|11:21:13.696103|S|100|15.04|0|100
C|CVE|20250729|11:21:15.554245|S|40|15.03|0|40
C|CVE|20250729|11:23:09.844926|S|100|15.04|0|100
C|CVE|20250729|11:23:09.844927|S|100|15.04|0|100
C|CVE|20250729|11:25:25.836296|S|500|15.01|0|500
C|CVE|20250729|11:25:25.842614|S|100|15|0|100
C|CVE|20250729|11:26:47.553415|S|100|15.02|0|100
C|CVE|20250729|11:28:11.784594|S|100|15.01|0|100
C|CVE|20250729|11:28:11.784595|S|700|15.01|0|700
C|CVE|20250729|11:28:11.784595|S|100|15.01|0|100
C|CVE|20250729|11:28:12.040061|S|100|15.01|0|100
C|CVE|20250729|11:28:18.786263|S|100|15.005|0|100
C|CVE|20250729|11:28:30.019805|S|99|15.01|0|99
C|CVE|20250729|11:28:52.815815|S|56|15.01|0|56
C|CVE|20250729|11:29:03.281084|S|100|15|0|100
C|CVE|20250729|11:29:05.283688|S|100|15|0|100
C|CVE|20250729|11:29:15.879434|S|100|15|0|100
C|CVE|20250729|11:29:16.992387|S|84|14.99|0|84
C|CVE|20250729|11:29:17.019439|S|100|15.01|0|100
C|CVE|20250729|11:29:17.204086|S|100|15.005|0|100
C|CVE|20250729|11:29:17.204103|S|500|15|0|500
C|CVE|20250729|11:30:13.307801|S|100|15.02|0|100
C|CVE|20250729|11:30:28.680285|S|100|15.01|0|100
C|CVE|20250729|11:30:28.680388|S|900|15.01|0|900
C|CVE|20250729|11:30:28.711165|S|100|15.01|0|100
C|CVE|20250729|11:30:37.480138|S|200|15.03|0|200
C|CVE|20250729|11:30:49.973737|S|100|15.04|0|100
C|CVE|20250729|11:31:20.022567|S|100|15.05|0|100
C|CVE|20250729|11:31:30.661220|S|100|15.05|0|100
C|CVE|20250729|11:31:38.119135|S|100|15.05|0|100
C|CVE|20250729|11:32:40.696342|S|100|15.03|0|100
C|CVE|20250729|11:33:29.689540|S|100|15.05|0|100
C|CVE|20250729|11:33:29.689540|S|60|15.05|0|60
C|CVE|20250729|11:33:29.689540|S|100|15.05|0|100
C|CVE|20250729|11:33:29.691681|S|100|15.05|0|100
C|CVE|20250729|11:34:56.345541|S|100|15.04|0|100
C|CVE|20250729|11:35:24.003625|S|500|15.03|0|500
C|CVE|20250729|11:35:26.314473|S|500|15.04|0|500
C|CVE|20250729|11:35:28.235463|S|500|15.04|0|500
C|CVE|20250729|11:35:29.189861|S|200|15.04|0|200
C|CVE|20250729|11:35:29.191143|S|200|15.04|0|200
C|CVE|20250729|11:35:43.878967|S|400|15.04|0|400
C|CVE|20250729|11:35:46.654337|S|500|15.04|0|500
C|CVE|20250729|11:36:18.818953|S|239|15.04|0|239
C|CVE|20250729|11:36:18.818954|S|161|15.04|0|161
C|CVE|20250729|11:36:31.030763|S|100|15.05|0|100
C|CVE|20250729|11:36:31.030763|S|2|15.05|0|2
C|CVE|20250729|11:37:43.397269|S|100|15.04|0|100
C|CVE|20250729|11:37:43.402062|S|100|15.045|0|100
C|CVE|20250729|11:38:13.116923|S|100|15.05|0|100
C|CVE|20250729|11:38:58.352446|S|100|15.05|0|100
C|CVE|20250729|11:39:50.255210|S|100|15.05|0|100
C|CVE|20250729|11:40:12.956801|S|100|15.05|0|100
C|CVE|20250729|11:41:45.958517|S|100|15.03|0|100
C|CVE|20250729|11:41:45.958517|S|100|15.03|0|100
C|CVE|20250729|11:42:33.589320|S|100|15.04|0|100
C|CVE|20250729|11:43:27.654982|S|74|15.05|0|74
C|CVE|20250729|11:43:27.654982|S|100|15.05|0|100
C|CVE|20250729|11:43:31.309522|S|100|15.06|0|100
C|CVE|20250729|11:44:08.341884|S|100|15.065|0|100
C|CVE|20250729|11:44:30.363200|S|100|15.07|0|100
C|CVE|20250729|11:44:30.363208|S|200|15.07|0|200
C|CVE|20250729|11:45:28.940164|S|22|15.07|0|22
C|CVE|20250729|11:45:28.940164|S|78|15.07|0|78
C|CVE|20250729|11:46:48.200355|S|300|15.06|0|300
C|CVE|20250729|11:46:48.206849|S|200|15.06|0|200
C|CVE|20250729|11:46:48.206849|S|200|15.06|0|200
C|CVE|20250729|11:46:57.715416|S|4|15.06|0|4
C|CVE|20250729|11:47:15.699223|S|200|15.04|0|200
C|CVE|20250729|11:47:16.931218|S|100|15.04|0|100
C|CVE|20250729|11:47:36.790680|S|24|15.04|0|24
C|CVE|20250729|11:47:37.791554|S|1|15.04|0|1
C|CVE|20250729|11:47:39.113251|S|200|15.05|0|200
C|CVE|20250729|11:48:03.396813|S|1|15.05|0|1
C|CVE|20250729|11:48:03.396814|S|11|15.05|0|11
C|CVE|20250729|11:48:03.396814|S|96|15.05|0|96
C|CVE|20250729|11:48:03.895436|S|1|15.05|0|1
C|CVE|20250729|11:48:04.161304|S|55|15.05|0|55
C|CVE|20250729|11:48:04.162088|S|3|15.05|0|3
C|CVE|20250729|11:48:10.085226|S|1|15.05|0|1
C|CVE|20250729|11:48:10.085226|S|3|15.05|0|3
C|CVE|20250729|11:48:10.197284|S|14|15.05|0|14
C|CVE|20250729|11:48:15.004445|S|3|15.05|0|3
C|CVE|20250729|11:48:15.222623|S|11|15.05|0|11
C|CVE|20250729|11:48:16.227178|S|2|15.05|0|2
C|CVE|20250729|11:48:17.230638|S|3|15.05|0|3
C|CVE|20250729|11:48:18.233815|S|3|15.05|0|3
C|CVE|20250729|11:48:19.236566|S|2|15.05|0|2
C|CVE|20250729|11:48:24.976821|S|3|15.05|0|3
C|CVE|20250729|11:48:44.209118|S|200|15.05|0|200
C|CVE|20250729|11:48:47.718616|S|100|15.05|0|100
C|CVE|20250729|11:48:55.503005|S|300|15.05|0|300
C|CVE|20250729|11:49:01.044106|S|300|15.05|0|300
C|CVE|20250729|11:49:02.341752|S|200|15.05|0|200
C|CVE|20250729|11:49:21.758522|S|600|15.04|0|600
C|CVE|20250729|11:50:27.502411|S|200|15.05|0|200
C|CVE|20250729|11:51:16.961975|S|66|15.06|0|66
C|CVE|20250729|11:51:16.962538|S|100|15.06|0|100
C|CVE|20250729|11:51:16.962753|S|203|15.06|0|203
C|CVE|20250729|11:51:16.962753|S|34|15.06|0|34
C|CVE|20250729|11:51:16.963009|S|300|15.06|0|300
C|CVE|20250729|11:51:16.963794|S|100|15.06|0|100
C|CVE|20250729|11:52:18.178721|S|200|15.06|0|200
C|CVE|20250729|11:52:21.440331|S|200|15.06|0|200
C|CVE|20250729|11:53:03.006555|S|200|15.06|0|200
C|CVE|20250729|11:53:20.768898|S|178|15.07|0|178
C|CVE|20250729|11:53:20.768899|S|100|15.07|0|100
C|CVE|20250729|11:54:04.261614|S|200|15.08|0|200
C|CVE|20250729|11:54:09.494154|S|200|15.08|0|200
C|CVE|20250729|11:55:19.045248|S|100|15.08|0|100
C|CVE|20250729|11:55:19.045259|S|100|15.08|0|100
C|CVE|20250729|11:57:03.555911|S|9|15.08|0|9
C|CVE|20250729|11:57:28.369568|S|100|15.08|0|100
C|CVE|20250729|11:57:28.369569|S|100|15.08|0|100
C|CVE|20250729|12:04:19.250530|S|58|15.075|0|58
C|CVE|20250729|12:07:49.270811|S|100|15.05|0|100
C|CVE|20250729|12:07:54.751168|S|200|15.05|0|200
C|CVE|20250729|12:08:10.802951|S|200|15.05|0|200
C|CVE|20250729|12:08:16.628963|S|23|15.05|0|23
C|CVE|20250729|12:12:59.150570|S|386|15.06|0|386
C|CVE|20250729|12:12:59.150570|S|100|15.06|0|100
C|CVE|20250729|12:12:59.150600|S|114|15.06|0|114
C|CVE|20250729|12:14:04.678671|S|12|15.07|0|12
C|CVE|20250729|12:14:16.750934|S|77|15.09|0|77
C|CVE|20250729|12:16:17.066795|S|100|15.07|0|100
C|CVE|20250729|12:16:17.066795|S|100|15.07|0|100
C|CVE|20250729|12:16:17.066795|S|100|15.07|0|100
C|CVE|20250729|12:16:17.066796|S|100|15.07|0|100
C|CVE|20250729|12:16:37.012002|S|449|15.08|0|449
C|CVE|20250729|12:18:40.763209|S|100|15.07|0|100
C|CVE|20250729|12:18:48.215641|S|100|15.07|0|100
C|CVE|20250729|12:18:48.215641|S|100|15.07|0|100
C|CVE|20250729|12:19:10.943711|S|100|15.07|0|100
C|CVE|20250729|12:19:10.943711|S|100|15.07|0|100
C|CVE|20250729|12:19:10.943770|S|92|15.07|0|92
C|CVE|20250729|12:19:10.943846|S|2|15.07|0|2
C|CVE|20250729|12:19:10.943863|S|400|15.07|0|400
C|CVE|20250729|12:19:10.943863|S|100|15.07|0|100
C|CVE|20250729|12:19:10.943863|S|6|15.07|0|6
C|CVE|20250729|12:19:12.163443|S|7|15.06|0|7
C|CVE|20250729|12:19:12.163443|S|100|15.06|0|100
C|CVE|20250729|12:19:12.163443|S|100|15.06|0|100
C|CVE|20250729|12:21:42.964292|S|100|15.07|0|100
C|CVE|20250729|12:21:42.964292|S|100|15.07|0|100
C|CVE|20250729|12:21:43.190827|S|100|15.07|0|100
C|CVE|20250729|12:21:43.190827|S|30|15.07|0|30
C|CVE|20250729|12:22:13.797765|S|20|15.05|0|20
C|CVE|20250729|12:23:21.690002|S|100|15.06|0|100
C|CVE|20250729|12:23:21.693193|S|100|15.06|0|100
C|CVE|20250729|12:25:11.749091|S|100|15.06|0|100
C|CVE|20250729|12:26:16.356367|S|100|15.07|0|100
C|CVE|20250729|12:26:47.494809|S|12|15.08|0|12
C|CVE|20250729|12:26:47.494809|S|100|15.08|0|100
C|CVE|20250729|12:26:47.495228|S|57|15.08|0|57
C|CVE|20250729|12:26:47.495666|S|100|15.08|0|100
C|CVE|20250729|12:27:00.908081|S|200|15.06|0|200
C|CVE|20250729|12:27:00.908081|S|100|15.06|0|100
C|CVE|20250729|12:27:00.908082|S|100|15.06|0|100
C|CVE|20250729|12:27:00.908082|S|200|15.06|0|200
C|CVE|20250729|12:27:00.908082|S|100|15.06|0|100
C|CVE|20250729|12:27:00.908082|S|100|15.06|0|100
C|CVE|20250729|12:27:00.908126|S|500|15.06|0|500
C|CVE|20250729|12:28:46.577045|S|100|15.05|0|100
C|CVE|20250729|12:29:53.864919|S|100|15.05|0|100
C|CVE|20250729|12:29:56.925358|S|100|15.05|0|100
C|CVE|20250729|12:30:18.430444|S|100|15.055|0|100
C|CVE|20250729|12:33:52.595823|S|100|15.06|0|100
C|CVE|20250729|12:33:52.595823|S|100|15.06|0|100
C|CVE|20250729|12:33:52.595972|S|100|15.06|0|100
C|CVE|20250729|12:33:52.596604|S|100|15.06|0|100
C|CVE|20250729|12:34:49.112825|S|100|15.05|0|100
C|CVE|20250729|12:36:21.417998|S|200|15.05|0|200
C|CVE|20250729|12:36:54.093811|S|100|15.05|0|100
C|CVE|20250729|12:36:54.093869|S|23|15.05|0|23
C|CVE|20250729|12:37:34.939669|S|300|15.05|0|300
C|CVE|20250729|12:37:38.208772|S|400|15.05|0|400
C|CVE|20250729|12:37:38.208772|S|100|15.05|0|100
C|CVE|20250729|12:38:45.001936|S|57|15.04|0|57
C|CVE|20250729|12:38:45.002734|S|43|15.04|0|43
C|CVE|20250729|12:38:51.250631|S|28|15.04|0|28
C|CVE|20250729|12:38:51.571288|S|3|15.04|0|3
C|CVE|20250729|12:38:54.410158|S|100|15.04|0|100
C|CVE|20250729|12:39:37.863471|S|500|15.04|0|500
C|CVE|20250729|12:39:37.863471|S|100|15.04|0|100
C|CVE|20250729|12:39:37.863471|S|100|15.04|0|100
C|CVE|20250729|12:39:37.863471|S|100|15.04|0|100
C|CVE|20250729|12:39:37.863731|S|9|15.04|0|9
C|CVE|20250729|12:39:37.867825|S|100|15.045|0|100
C|CVE|20250729|12:39:37.880266|S|100|15.045|0|100
C|CVE|20250729|12:41:49.409565|S|100|15.05|0|100
C|CVE|20250729|12:42:09.536267|S|100|15.05|0|100
C|CVE|20250729|12:42:25.488036|S|100|15.05|0|100
C|CVE|20250729|12:42:31.724365|S|200|15.05|0|200
C|CVE|20250729|12:42:32.702213|S|200|15.05|0|200
C|CVE|20250729|12:42:41.350300|S|200|15.05|0|200
C|CVE|20250729|12:42:45.481611|S|200|15.05|0|200
C|CVE|20250729|12:42:51.160214|S|200|15.05|0|200
C|CVE|20250729|12:42:53.304408|S|200|15.05|0|200
C|CVE|20250729|12:42:53.308059|S|200|15.05|0|200
C|CVE|20250729|12:43:01.298827|S|300|15.04|0|300
C|CVE|20250729|12:43:01.298827|S|400|15.04|0|400
C|CVE|20250729|12:43:01.298827|S|400|15.04|0|400
C|CVE|20250729|12:43:01.298828|S|100|15.04|0|100
C|CVE|20250729|12:43:01.298828|S|100|15.04|0|100
C|CVE|20250729|12:44:08.803534|S|200|15.05|0|200
C|CVE|20250729|12:44:23.642267|S|100|15.05|0|100
C|CVE|20250729|12:44:25.345264|S|100|15.05|0|100
C|CVE|20250729|12:44:25.345264|S|400|15.05|0|400
C|CVE|20250729|12:44:54.825254|S|100|15.04|0|100
C|CVE|20250729|12:45:42.598925|S|200|15.05|0|200
C|CVE|20250729|12:46:41.633585|S|200|15.05|0|200
C|CVE|20250729|12:46:41.637642|S|200|15.05|0|200
C|CVE|20250729|12:46:41.651634|S|100|15.05|0|100
C|CVE|20250729|12:46:41.657238|S|100|15.05|0|100
C|CVE|20250729|12:46:41.657238|S|600|15.05|0|600
C|CVE|20250729|12:46:41.680034|S|200|15.05|0|200
C|CVE|20250729|12:46:41.701572|S|200|15.05|0|200
C|CVE|20250729|12:46:41.701572|S|100|15.05|0|100
C|CVE|20250729|12:46:41.713365|S|200|15.05|0|200
C|CVE|20250729|12:46:41.872849|S|200|15.05|0|200
C|CVE|20250729|12:46:52.998532|S|100|15.05|0|100
C|CVE|20250729|12:47:10.354706|S|5|15.05|0|5
C|CVE|20250729|12:47:10.354707|S|195|15.05|0|195
C|CVE|20250729|12:47:16.001521|S|200|15.05|0|200
C|CVE|20250729|12:47:19.116568|S|200|15.05|0|200
C|CVE|20250729|12:47:19.938156|S|200|15.05|0|200
C|CVE|20250729|12:47:20.008266|S|200|15.05|0|200
C|CVE|20250729|12:47:20.281857|S|200|15.05|0|200
C|CVE|20250729|12:47:20.337829|S|200|15.05|0|200
C|CVE|20250729|12:47:21.099361|S|200|15.05|0|200
C|CVE|20250729|12:47:21.131845|S|200|15.05|0|200
C|CVE|20250729|12:47:21.131845|S|600|15.05|0|600
C|CVE|20250729|12:47:21.163939|S|200|15.05|0|200
C|CVE|20250729|12:47:21.192419|S|600|15.05|0|600
C|CVE|20250729|12:47:21.192419|S|200|15.05|0|200
C|CVE|20250729|12:47:21.574355|S|130|15.05|0|130
C|CVE|20250729|12:47:21.574355|S|70|15.05|0|70
C|CVE|20250729|12:47:21.650096|S|70|15.05|0|70
C|CVE|20250729|12:47:21.650096|S|530|15.05|0|530
C|CVE|20250729|12:47:21.725850|S|200|15.05|0|200
C|CVE|20250729|12:47:21.861181|S|200|15.05|0|200
C|CVE|20250729|12:47:21.969267|S|200|15.05|0|200
C|CVE|20250729|12:47:22.167649|S|600|15.05|0|600
C|CVE|20250729|12:47:22.167649|S|200|15.05|0|200
C|CVE|20250729|12:47:28.246941|S|600|15.05|0|600
C|CVE|20250729|12:47:28.246941|S|200|15.05|0|200
C|CVE|20250729|12:47:28.340558|S|600|15.05|0|600
C|CVE|20250729|12:47:28.340558|S|200|15.05|0|200
C|CVE|20250729|12:47:33.292360|S|200|15.05|0|200
C|CVE|20250729|12:47:33.318594|S|600|15.05|0|600
C|CVE|20250729|12:47:37.536644|S|600|15.05|0|600
C|CVE|20250729|12:47:37.536645|S|200|15.05|0|200
C|CVE|20250729|12:47:37.573749|S|600|15.05|0|600
C|CVE|20250729|12:47:37.573749|S|200|15.05|0|200
C|CVE|20250729|12:47:37.848842|S|200|15.05|0|200
C|CVE|20250729|12:47:37.848842|S|200|15.05|0|200
C|CVE|20250729|12:47:41.472149|S|200|15.05|0|200
C|CVE|20250729|12:47:55.848758|S|500|15.05|0|500
C|CVE|20250729|12:48:07.257020|S|100|15.05|0|100
C|CVE|20250729|12:48:44.154074|S|30|15.05|0|30
C|CVE|20250729|12:48:44.154074|S|70|15.05|0|70
C|CVE|20250729|12:48:52.353376|S|100|15.03|0|100
C|CVE|20250729|12:50:06.404249|S|50|15.01|0|50
C|CVE|20250729|12:50:11.168768|S|100|15.03|0|100
C|CVE|20250729|12:50:11.169723|S|100|15.03|0|100
C|CVE|20250729|12:50:59.642194|S|100|15.025|0|100
C|CVE|20250729|12:52:35.102158|S|344|15.02|0|344
C|CVE|20250729|12:52:35.102158|S|6|15.02|0|6
C|CVE|20250729|12:53:46.060955|S|100|15.01|0|100
C|CVE|20250729|12:54:57.338231|S|100|15.005|0|100
C|CVE|20250729|12:54:57.338232|S|300|15.01|0|300
C|CVE|20250729|13:02:40.437183|S|600|15.03|0|600
C|CVE|20250729|13:08:51.595267|S|100|15.02|0|100
C|CVE|20250729|13:09:17.088080|S|100|15.02|0|100
C|CVE|20250729|13:10:53.319574|S|100|15.02|0|100
C|CVE|20250729|13:11:04.740458|S|100|15.02|0|100
C|CVE|20250729|13:14:32.905791|S|458|15.01|0|458
C|CVE|20250729|13:14:32.905791|S|36|15.01|0|36
C|CVE|20250729|13:14:32.905791|S|6|15.01|0|6
C|CVE|20250729|13:15:06.074469|S|17|15.02|0|17
C|CVE|20250729|13:15:06.074469|S|100|15.02|0|100
C|CVE|20250729|13:17:39.641279|S|38|15.01|0|38
C|CVE|20250729|13:17:39.641280|S|62|15.01|0|62
C|CVE|20250729|13:18:15.298640|S|100|15.02|0|100
C|CVE|20250729|13:18:15.298640|S|100|15.02|0|100
C|CVE|20250729|13:18:15.299109|S|100|15.02|0|100
C|CVE|20250729|13:23:13.026398|S|100|15.01|0|100
C|CVE|20250729|13:23:13.035788|S|400|15.01|0|400
C|CVE|20250729|13:32:08.992663|S|100|15|0|100
C|CVE|20250729|13:33:56.643041|S|100|14.99|0|100
C|CVE|20250729|13:33:56.643041|S|100|14.99|0|100
C|CVE|20250729|13:33:56.643042|S|100|14.99|0|100
C|CVE|20250729|13:33:56.643042|S|100|14.99|0|100
C|CVE|20250729|13:34:08.718644|S|100|14.99|0|100
C|CVE|20250729|13:34:08.718644|S|74|14.99|0|74
C|CVE|20250729|13:35:57.051637|S|100|15|0|100
C|CVE|20250729|13:35:58.058845|S|100|15.01|0|100
C|CVE|20250729|13:36:54.085749|S|100|15.02|0|100
C|CVE|20250729|13:39:14.391496|S|100|15.02|0|100
C|CVE|20250729|13:39:24.797919|S|100|15.01|0|100
C|CVE|20250729|13:39:46.114260|S|100|15.01|0|100
C|CVE|20250729|13:40:04.103027|S|600|15.02|0|600
C|CVE|20250729|13:40:23.750570|S|100|15.02|0|100
C|CVE|20250729|13:41:27.060098|S|100|15.03|0|100
C|CVE|20250729|13:41:27.060117|S|400|15.03|0|400
C|CVE|20250729|13:41:27.060118|S|100|15.03|0|100
C|CVE|20250729|13:42:16.286642|S|100|15.03|0|100
C|CVE|20250729|13:42:25.007407|S|100|15.03|0|100
C|CVE|20250729|13:42:38.794883|S|300|15.04|0|300
C|CVE|20250729|13:42:39.349844|S|500|15.04|0|500
C|CVE|20250729|13:44:29.340569|S|100|15.06|0|100
C|CVE|20250729|13:45:27.298700|S|7|15.06|0|7
C|CVE|20250729|13:45:43.963343|S|100|15.07|0|100
C|CVE|20250729|13:45:43.963343|S|200|15.07|0|200
C|CVE|20250729|13:45:44.797170|S|20|15.08|0|20
C|CVE|20250729|13:45:44.797170|S|34|15.08|0|34
C|CVE|20250729|13:45:47.997689|S|2|15.09|0|2
C|CVE|20250729|13:45:52.513092|S|1|15.12|0|1
C|CVE|20250729|13:45:52.617222|S|100|15.12|0|100
C|CVE|20250729|13:45:53.523560|S|1|15.12|0|1
C|CVE|20250729|13:45:57.235034|S|1|15.12|0|1
C|CVE|20250729|13:45:57.235034|S|1|15.12|0|1
C|CVE|20250729|13:46:03.555776|S|2|15.13|0|2
C|CVE|20250729|13:46:03.555777|S|1|15.13|0|1
C|CVE|20250729|13:46:04.478043|S|1|15.13|0|1
C|CVE|20250729|13:46:04.478043|S|10|15.13|0|10
C|CVE|20250729|13:46:05.613494|S|1|15.14|0|1
C|CVE|20250729|13:46:05.613494|S|500|15.14|0|500
C|CVE|20250729|13:46:06.091497|S|193|15.14|0|193
C|CVE|20250729|13:46:06.800732|S|2|15.14|0|2
C|CVE|20250729|13:46:13.286501|S|100|15.14|0|100
C|CVE|20250729|13:46:16.295098|S|1|15.15|0|1
C|CVE|20250729|13:46:16.295098|S|7|15.15|0|7
C|CVE|20250729|13:46:16.371713|S|100|15.165|0|100
C|CVE|20250729|13:46:16.385130|S|100|15.17|0|100
C|CVE|20250729|13:46:16.396348|S|100|15.17|0|100
C|CVE|20250729|13:46:16.411043|S|100|15.17|0|100
C|CVE|20250729|13:46:16.526906|S|100|15.17|0|100
C|CVE|20250729|13:46:16.526906|S|4|15.17|0|4
C|CVE|20250729|13:46:16.758516|S|100|15.17|0|100
C|CVE|20250729|13:46:17.923919|S|1|15.17|0|1
C|CVE|20250729|13:46:36.171609|S|100|15.12|0|100
C|CVE|20250729|13:47:08.511150|S|200|15.12|0|200
C|CVE|20250729|13:47:09.022260|S|200|15.12|0|200
C|CVE|20250729|13:47:09.179694|S|100|15.11|0|100
C|CVE|20250729|13:47:16.535541|S|500|15.13|0|500
C|CVE|20250729|13:47:16.824472|S|100|15.12|0|100
C|CVE|20250729|13:47:46.877503|S|400|15.1|0|400
C|CVE|20250729|13:47:50.427306|S|11|15.1|0|11
C|CVE|20250729|13:47:50.427306|S|60|15.1|0|60
C|CVE|20250729|13:47:55.906485|S|100|15.11|0|100
C|CVE|20250729|13:48:04.307295|S|400|15.11|0|400
C|CVE|20250729|13:48:04.307307|S|100|15.11|0|100
C|CVE|20250729|13:48:04.307778|S|49|15.11|0|49
C|CVE|20250729|13:48:04.307778|S|100|15.11|0|100
C|CVE|20250729|13:48:18.864407|S|100|15.12|0|100
C|CVE|20250729|13:48:18.864408|S|400|15.12|0|400
C|CVE|20250729|13:49:50.463016|S|100|15.11|0|100
C|CVE|20250729|13:49:51.414676|S|30|15.11|0|30
C|CVE|20250729|13:49:55.394069|S|100|15.12|0|100
C|CVE|20250729|13:51:24.759966|S|8|15.11|0|8
C|CVE|20250729|13:51:24.759967|S|12|15.11|0|12
C|CVE|20250729|13:51:24.759967|S|13|15.11|0|13
C|CVE|20250729|13:51:24.759967|S|29|15.11|0|29
C|CVE|20250729|13:51:24.759968|S|68|15.11|0|68
C|CVE|20250729|13:51:24.759968|S|2|15.11|0|2
C|CVE|20250729|13:51:25.816857|S|1|15.12|0|1
C|CVE|20250729|13:51:25.816857|S|100|15.12|0|100
C|CVE|20250729|13:51:45.355207|S|1|15.13|0|1
C|CVE|20250729|13:51:45.355207|S|14|15.13|0|14
C|CVE|20250729|13:51:45.355207|S|2|15.13|0|2
C|CVE|20250729|13:51:58.195081|S|200|15.12|0|200
C|CVE|20250729|13:51:59.202844|S|100|15.12|0|100
C|CVE|20250729|13:52:05.417083|S|100|15.12|0|100
C|CVE|20250729|13:53:09.713130|S|200|15.09|0|200
C|CVE|20250729|13:53:16.226763|S|7|15.09|0|7
C|CVE|20250729|13:53:57.544131|S|200|15.1|0|200
C|CVE|20250729|13:54:11.383512|S|100|15.09|0|100
C|CVE|20250729|13:54:13.894340|S|100|15.09|0|100
C|CVE|20250729|14:00:06.602198|S|100|15.1|0|100
C|CVE|20250729|14:00:06.602198|S|11|15.1|0|11
C|CVE|20250729|14:00:53.713124|S|100|15.1|0|100
C|CVE|20250729|14:00:57.916723|S|12|15.11|0|12
C|CVE|20250729|14:00:57.916723|S|74|15.11|0|74
C|CVE|20250729|14:01:14.032420|S|100|15.1|0|100
C|CVE|20250729|14:01:14.035744|S|26|15.105|0|26
C|CVE|20250729|14:01:14.035920|S|26|15.105|0|26
C|CVE|20250729|14:01:14.036968|S|26|15.11|0|26
C|CVE|20250729|14:01:14.108433|S|100|15.11|0|100
C|CVE|20250729|14:01:14.902817|S|100|15.13|0|100
C|CVE|20250729|14:01:31.699162|S|100|15.13|0|100
C|CVE|20250729|14:01:31.699162|S|400|15.13|0|400
C|CVE|20250729|14:01:58.325464|S|6|15.13|0|6
C|CVE|20250729|14:01:58.325464|S|28|15.13|0|28
C|CVE|20250729|14:01:58.675564|S|1|15.13|0|1
C|CVE|20250729|14:01:58.675564|S|9|15.13|0|9
C|CVE|20250729|14:02:02.590457|S|1|15.13|0|1
C|CVE|20250729|14:02:05.014497|S|1|15.13|0|1
C|CVE|20250729|14:02:05.014497|S|2|15.13|0|2
C|CVE|20250729|14:02:22.984744|S|100|15.14|0|100
C|CVE|20250729|14:02:22.984744|S|290|15.14|0|290
C|CVE|20250729|14:02:23.064386|S|100|15.15|0|100
C|CVE|20250729|14:02:27.679666|S|400|15.15|0|400
C|CVE|20250729|14:02:44.384490|S|700|15.14|0|700
C|CVE|20250729|14:02:44.384528|S|300|15.14|0|300
C|CVE|20250729|14:03:16.363262|S|372|15.16|0|372
C|CVE|20250729|14:03:16.363281|S|200|15.16|0|200
C|CVE|20250729|14:03:16.363294|S|28|15.16|0|28
C|CVE|20250729|14:03:21.338861|S|100|15.165|0|100
C|CVE|20250729|14:03:29.454348|S|400|15.165|0|400
C|CVE|20250729|14:03:44.609556|S|100|15.17|0|100
C|CVE|20250729|14:03:44.609564|S|400|15.17|0|400
C|CVE|20250729|14:03:44.609578|S|99|15.17|0|99
C|CVE|20250729|14:03:44.609578|S|100|15.17|0|100
C|CVE|20250729|14:03:44.609578|S|1|15.17|0|1
C|CVE|20250729|14:03:44.613053|S|22|15.17|0|22
C|CVE|20250729|14:03:50.198681|S|1|15.17|0|1
C|CVE|20250729|14:04:00.642269|S|1|15.18|0|1
C|CVE|20250729|14:04:00.642269|S|600|15.18|0|600
C|CVE|20250729|14:04:00.668764|S|200|15.18|0|200
C|CVE|20250729|14:04:01.754922|S|100|15.18|0|100
C|CVE|20250729|14:04:03.725121|S|99|15.18|0|99
C|CVE|20250729|14:04:03.725121|S|1|15.18|0|1
C|CVE|20250729|14:04:04.551706|S|100|15.18|0|100
C|CVE|20250729|14:04:07.098291|S|199|15.18|0|199
C|CVE|20250729|14:04:07.098291|S|401|15.18|0|401
C|CVE|20250729|14:04:16.211106|S|600|15.18|0|600
C|CVE|20250729|14:04:16.211106|S|1|15.18|0|1
C|CVE|20250729|14:04:16.211106|S|2|15.18|0|2
C|CVE|20250729|14:04:20.944626|S|2|15.18|0|2
C|CVE|20250729|14:04:20.944626|S|1|15.18|0|1
C|CVE|20250729|14:04:20.944627|S|97|15.18|0|97
C|CVE|20250729|14:04:25.313401|S|4|15.18|0|4
C|CVE|20250729|14:04:25.313402|S|1|15.18|0|1
C|CVE|20250729|14:04:39.079625|S|300|15.185|0|300
C|CVE|20250729|14:04:39.079631|S|100|15.185|0|100
C|CVE|20250729|14:04:41.978899|S|309|15.19|0|309
C|CVE|20250729|14:04:41.978900|S|100|15.19|0|100
C|CVE|20250729|14:04:41.978900|S|1|15.19|0|1
C|CVE|20250729|14:04:41.978900|S|3|15.19|0|3
C|CVE|20250729|14:05:12.288511|S|100|15.17|0|100
C|CVE|20250729|14:05:23.254511|S|12|15.14|0|12
C|CVE|20250729|14:05:54.982019|S|2|15.14|0|2
C|CVE|20250729|14:06:00.100628|S|16|15.14|0|16
C|CVE|20250729|14:06:14.335821|S|200|15.14|0|200
C|CVE|20250729|14:07:30.128005|S|165|15.13|0|165
C|CVE|20250729|14:07:58.583035|S|200|15.14|0|200
C|CVE|20250729|14:09:05.165900|S|100|15.12|0|100
C|CVE|20250729|14:09:15.100114|S|1|15.12|0|1
C|CVE|20250729|14:09:16.446620|S|100|15.12|0|100
C|CVE|20250729|14:09:16.446620|S|70|15.12|0|70
C|CVE|20250729|14:09:39.600489|S|2|15.12|0|2
C|CVE|20250729|14:09:39.600490|S|45|15.12|0|45
C|CVE|20250729|14:09:40.165820|S|9|15.12|0|9
C|CVE|20250729|14:09:40.457420|S|100|15.13|0|100
C|CVE|20250729|14:09:40.458661|S|100|15.13|0|100
C|CVE|20250729|14:09:41.002457|S|100|15.14|0|100
C|CVE|20250729|14:09:41.011990|S|100|15.14|0|100
C|CVE|20250729|14:10:22.281191|S|100|15.13|0|100
C|CVE|20250729|14:10:47.760307|S|100|15.13|0|100
C|CVE|20250729|14:10:48.529558|S|100|15.13|0|100
C|CVE|20250729|14:11:28.247307|S|100|15.13|0|100
C|CVE|20250729|14:11:35.007141|S|100|15.13|0|100
C|CVE|20250729|14:24:38.338405|S|200|15.15|0|200
C|CVE|20250729|14:24:58.291253|S|200|15.15|0|200
C|CVE|20250729|14:26:47.180231|S|100|15.145|0|100
C|CVE|20250729|14:26:58.354587|S|100|15.15|0|100
C|CVE|20250729|14:26:58.354597|S|100|15.15|0|100
C|CVE|20250729|14:27:01.497126|S|200|15.16|0|200
C|CVE|20250729|14:27:01.497608|S|200|15.16|0|200
C|CVE|20250729|14:28:48.125193|S|100|15.15|0|100
C|CVE|20250729|14:30:17.611450|S|100|15.17|0|100
C|CVE|20250729|14:30:25.248252|S|3|15.17|0|3
C|CVE|20250729|14:32:03.237069|S|26|15.18|0|26
C|CVE|20250729|14:35:42.541010|S|100|15.17|0|100
C|CVE|20250729|14:36:22.233751|S|100|15.16|0|100
C|CVE|20250729|14:38:19.124144|S|100|15.18|0|100
C|CVE|20250729|14:38:36.557590|S|100|15.19|0|100
C|CVE|20250729|14:42:13.237321|S|200|15.2|0|200
C|CVE|20250729|14:45:09.095307|S|100|15.2|0|100
C|CVE|20250729|14:49:24.924152|S|100|15.185|0|100
C|CVE|20250729|14:51:17.111949|S|100|15.19|0|100
C|CVE|20250729|14:51:37.368800|S|100|15.19|0|100
C|CVE|20250729|14:51:43.277780|S|100|15.19|0|100
C|CVE|20250729|14:51:53.119239|S|100|15.2|0|100
C|CVE|20250729|14:59:40.515602|S|100|15.19|0|100
C|CVE|20250729|15:00:22.408296|S|46|15.2|0|46
C|CVE|20250729|15:00:22.408296|S|100|15.2|0|100
C|CVE|20250729|15:00:22.408296|S|3|15.2|0|3
C|CVE|20250729|15:00:22.408296|S|20|15.2|0|20
C|CVE|20250729|15:00:24.629881|S|19|15.2|0|19
C|CVE|20250729|15:00:24.629881|S|100|15.2|0|100
C|CVE|20250729|15:01:04.717982|S|100|15.2|0|100
C|CVE|20250729|15:01:13.644604|S|100|15.2|0|100
C|CVE|20250729|15:01:39.330205|S|100|15.2|0|100
C|CVE|20250729|15:07:56.855858|S|52|15.2|0|52
C|CVE|20250729|15:09:41.316903|S|100|15.195|0|100
C|CVE|20250729|15:09:41.326562|S|200|15.2|0|200
C|CVE|20250729|15:09:51.055296|S|8|15.19|0|8
C|CVE|20250729|15:10:40.205619|S|35|15.2|0|35
C|CVE|20250729|15:10:40.205619|S|200|15.2|0|200
C|CVE|20250729|15:10:45.252223|S|35|15.2|0|35
C|CVE|20250729|15:12:11.782995|S|200|15.2|0|200
C|CVE|20250729|15:13:28.084502|S|10|15.2|0|10
C|CVE|20250729|15:13:28.084502|S|190|15.2|0|190
C|CVE|20250729|15:14:14.584425|S|200|15.21|0|200
C|CVE|20250729|15:14:28.283530|S|10|15.21|0|10
C|CVE|20250729|15:17:03.949260|S|100|15.2|0|100
C|CVE|20250729|15:17:03.954463|S|91|15.2|0|91
C|CVE|20250729|15:17:03.956893|S|9|15.2|0|9
C|CVE|20250729|15:19:16.850535|S|200|15.19|0|200
C|CVE|20250729|15:19:16.850560|S|289|15.19|0|289
C|CVE|20250729|15:19:16.851471|S|200|15.19|0|200
C|CVE|20250729|15:19:16.852199|S|200|15.19|0|200
C|CVE|20250729|15:20:20.809639|S|200|15.17|0|200
C|CVE|20250729|15:20:24.075868|S|200|15.17|0|200
C|CVE|20250729|15:21:02.636102|S|200|15.17|0|200
C|CVE|20250729|15:21:02.636102|S|200|15.17|0|200
C|CVE|20250729|15:21:34.084445|S|9|15.17|0|9
C|CVE|20250729|15:21:34.084445|S|91|15.17|0|91
C|CVE|20250729|15:22:09.948444|S|100|15.17|0|100
C|CVE|20250729|15:22:09.948452|S|91|15.17|0|91
C|CVE|20250729|15:23:02.231186|S|10|15.17|0|10
C|CVE|20250729|15:23:57.083820|S|100|15.16|0|100
C|CVE|20250729|15:25:02.554047|S|200|15.17|0|200
C|CVE|20250729|15:25:02.554047|S|196|15.17|0|196
C|CVE|20250729|15:26:52.488209|S|18|15.15|0|18
C|CVE|20250729|15:32:14.933280|S|100|15.13|0|100
C|CVE|20250729|15:33:40.262465|S|100|15.13|0|100
C|CVE|20250729|15:36:20.899366|S|12|15.14|0|12
C|CVE|20250729|15:43:09.632798|S|90|15.14|0|90
C|CVE|20250729|15:43:11.232630|S|100|15.15|0|100
C|CVE|20250729|15:44:29.529951|S|100|15.15|0|100
C|CVE|20250729|15:44:29.533816|S|100|15.16|0|100
C|CVE|20250729|15:44:30.103001|S|100|15.17|0|100
C|CVE|20250729|15:45:47.505916|S|100|15.165|0|100
C|CVE|20250729|15:45:58.473552|S|20|15.17|0|20
C|CVE|20250729|15:47:21.134193|S|200|15.18|0|200
C|CVE|20250729|15:49:10.745309|S|89|15.17|0|89
C|CVE|20250729|15:49:58.903080|S|12|15.18|0|12
C|CVE|20250729|15:50:08.701422|S|100|15.17|0|100
C|CVE|20250729|15:50:21.292722|S|100|15.16|0|100
C|CVE|20250729|15:50:57.266954|S|900|15.15|0|900
C|CVE|20250729|15:50:57.266954|S|400|15.15|0|400
C|CVE|20250729|15:51:30.118517|S|80|15.15|0|80
C|CVE|20250729|15:51:54.745675|S|100|15.15|0|100
C|CVE|20250729|15:51:54.745675|S|100|15.15|0|100
C|CVE|20250729|15:52:31.727788|S|93|15.15|0|93
C|CVE|20250729|15:53:48.362028|S|200|15.16|0|200
C|CVE|20250729|15:53:48.362113|S|100|15.16|0|100
C|CVE|20250729|15:53:48.362113|S|166|15.16|0|166
C|CVE|20250729|15:53:48.362155|S|434|15.16|0|434
C|CVE|20250729|15:53:48.362155|S|200|15.16|0|200
C|CVE|20250729|15:53:48.362275|S|5|15.16|0|5
C|CVE|20250729|15:53:48.362300|S|300|15.16|0|300
C|CVE|20250729|15:53:48.362300|S|95|15.16|0|95
C|CVE|20250729|15:55:00.714184|S|299|15.14|0|299
C|CVE|20250729|15:55:00.714185|S|100|15.14|0|100
C|CVE|20250729|15:55:00.714185|S|100|15.14|0|100
C|CVE|20250729|15:55:23.141802|S|100|15.145|0|100
C|CVE|20250729|15:56:01.462798|S|100|15.165|0|100
C|CVE|20250729|15:56:18.017239|S|12|15.16|0|12
C|CVE|20250729|15:56:50.200634|S|100|15.155|0|100
C|CVE|20250729|15:57:22.177614|S|100|15.155|0|100
C|CVE|20250729|15:57:22.177614|S|500|15.155|0|500
C|CVE|20250729|15:57:39.475882|S|100|15.155|0|100
C|CVE|20250729|15:59:00.359935|S|84|15.155|0|84
C|CVE|20250729|15:59:00.455062|S|300|15.16|0|300
C|CVE|20250729|15:59:00.512721|S|100|15.16|0|100
C|CVE|20250729|15:59:04.172476|S|95|15.165|0|95
C|CVE|20250729|15:59:13.199833|S|146|15.16|0|146
C|CVE|20250729|15:59:14.670370|S|100|15.16|0|100
C|CVE|20250729|15:59:16.283079|S|100|15.16|0|100
C|CVE|20250729|15:59:20.520033|S|18|15.165|0|18
C|CVE|20250729|15:59:22.029415|S|200|15.165|0|200
C|CVE|20250729|15:59:22.056009|S|200|15.165|0|200
C|CVE|20250729|15:59:22.082269|S|200|15.165|0|200
C|CVE|20250729|15:59:22.108205|S|200|15.165|0|200
C|CVE|20250729|15:59:22.158556|S|200|15.165|0|200
C|CVE|20250729|15:59:22.192367|S|200|15.165|0|200
C|CVE|20250729|15:59:23.306399|S|100|15.17|0|100
C|CVE|20250729|15:59:23.335607|S|200|15.17|0|200
C|CVE|20250729|15:59:23.388835|S|100|15.17|0|100
C|CVE|20250729|15:59:23.417547|S|200|15.17|0|200
C|CVE|20250729|15:59:23.446968|S|200|15.17|0|200
C|CVE|20250729|15:59:24.673627|S|200|15.17|0|200
C|CVE|20250729|15:59:28.562535|S|200|15.17|0|200
C|CVE|20250729|15:59:28.631015|S|200|15.17|0|200
C|CVE|20250729|15:59:28.659382|S|200|15.17|0|200
C|CVE|20250729|15:59:28.687129|S|200|15.17|0|200
C|CVE|20250729|15:59:28.717348|S|200|15.17|0|200
C|CVE|20250729|15:59:38.010466|S|100|15.17|0|100
C|CVE|20250729|15:59:38.010473|S|100|15.17|0|100
C|CVE|20250729|15:59:48.318048|S|73|15.175|0|73
C|CVE|20250729|15:59:50.096918|S|100|15.17|0|100
C|CVE|20250729|15:59:50.179838|S|63|15.18|0|63
C|CVE|20250729|15:59:50.751723|S|8|15.18|0|8
C|CVE|20250729|15:59:52.502577|S|5|15.18|0|5
C|CVE|20250729|15:59:54.128156|S|2|15.18|0|2
C|CVE|20250729|15:59:54.421393|S|1|15.18|0|1
C|CVE|20250729|15:59:54.774902|S|321|15.18|0|321
C|CVE WS|20250729|13:02:04.306096|S|100|10.21|0|100
C|CVEO|20250729|09:52:33.496505|S|10|24.26|0|10
C|CVEO|20250729|10:14:15.265336|S|39|24.21|0|39
C|CVEO|20250729|10:17:18.827491|S|91|24|0|91
C|CVEO|20250729|10:17:18.827543|S|18|24|0|18
C|CVEO|20250729|10:17:18.827544|S|41|24|0|41
C|CVEO|20250729|10:18:25.660469|S|39|24.07|0|39
C|CVEO|20250729|10:18:25.662718|S|46|24|0|46
C|CVEO|20250729|10:18:25.662718|S|3|24|0|3
C|CVEO|20250729|11:22:39.380179|S|5|23.96|0|5
C|CVEO|20250729|11:53:24.820511|S|5|24.11|0|5
C|CVEO|20250729|12:54:54.326486|S|5|23.75|0|5
C|CVEO|20250729|15:53:31.724155|S|2|23.69|0|2
C|CVEO|20250729|15:54:19.938201|S|2|23.69|0|2
C|CVEO|20250729|15:54:53.563633|S|1|23.69|0|1
C|CVEO|20250729|15:58:24.139308|S|2|23.65|0|2
C|CVEO|20250729|15:58:40.729301|S|1|23.65|0|1
C|CVEO|20250729|15:58:40.729361|S|7|23.65|0|7
C|CVI|20250729|10:59:02.617622|S|75|28.75|0|75
C|CVI|20250729|11:08:12.159674|S|75|28.73|0|75
C|CVI|20250729|11:28:18.836393|S|10|28.7|0|10
C|CVI|20250729|12:04:39.783675|S|5|28.63|0|5
C|CVI|20250729|12:08:59.058151|S|5|28.57|0|5
C|CVI|20250729|13:56:05.635128|S|71|28.675|0|71
C|CVI|20250729|15:28:20.736159|S|156|29.125|0|156
C|CVI|20250729|15:50:40.442026|S|3|29.14|0|3
C|CVI|20250729|15:59:16.117432|S|100|29.2|0|100
C|CVI|20250729|15:59:16.695750|S|86|29.2|0|86
C|CVI|20250729|15:59:21.674649|S|97|29.2|0|97
C|CVI|20250729|15:59:21.675103|S|3|29.2|0|3
C|CVI|20250729|15:59:24.506694|S|100|29.2|0|100
C|CVI|20250729|15:59:25.654302|S|100|29.2|0|100
C|CVI|20250729|15:59:47.028678|S|100|29.19|0|100
C|CVI|20250729|15:59:54.807011|S|100|29.15|0|100
C|CVLC|20250729|12:55:28.954269|S|800|78.84|0|800
C|CVLG|20250729|10:35:13.040631|S|100|25.525|0|100
C|CVLG|20250729|11:01:24.282407|S|100|25.36|0|100
C|CVLG|20250729|14:43:44.021430|S|100|25.135|0|100
C|CVLG|20250729|15:01:40.355121|S|100|25.155|0|100
C|CVLG|20250729|15:01:55.418959|S|100|25.155|0|100
C|CVLT|20250729|09:32:38.898900|S|100|173.8|0|100
C|CVLT|20250729|09:45:42.025519|S|50|179.78|0|50
C|CVLT|20250729|09:45:42.025520|S|50|179.78|0|50
C|CVLT|20250729|09:45:42.025543|S|100|179.78|0|100
C|CVLT|20250729|09:45:42.025544|S|25|179.78|0|25
C|CVLT|20250729|09:45:42.025590|S|50|179.78|0|50
C|CVLT|20250729|09:45:42.025597|S|1|179.78|0|1
C|CVLT|20250729|11:24:53.130737|S|2|191.13|0|2
C|CVLT|20250729|11:26:18.194029|S|2|190.92|0|2
C|CVLT|20250729|12:05:10.382860|S|50|190.2|0|50
C|CVLT|20250729|13:18:14.656893|S|57|194.41|0|57
C|CVLT|20250729|13:18:14.656894|S|39|194.39|0|39
C|CVLT|20250729|13:31:54.757560|S|37|193.78|0|37
C|CVLT|20250729|14:03:16.978572|S|50|193.24|0|50
C|CVLT|20250729|14:03:16.978572|S|50|193.19|0|50
C|CVLT|20250729|14:06:30.918248|S|27|193.78|0|27
C|CVLT|20250729|14:48:02.655668|S|94|194.66|0|94
C|CVLT|20250729|14:55:13.005232|S|21|194.73|0|21
C|CVLT|20250729|15:05:18.484698|S|15|196.33|0|15
C|CVLT|20250729|15:56:47.283026|S|42|193.53|0|42
C|CVLT|20250729|15:58:14.911256|S|50|193.77|0|50
C|CVLT|20250729|15:58:25.143749|S|50|193.71|0|50
C|CVLT|20250729|15:58:39.623612|S|8|193.64|0|8
C|CVLT|20250729|15:59:05.162945|S|50|193.31|0|50
C|CVLT|20250729|15:59:09.654045|S|50|193.33|0|50
C|CVM|20250729|09:30:04.942888|S|150|8.955|0|150
C|CVM|20250729|09:33:55.123605|S|25|8.695|0|25
C|CVM|20250729|09:33:55.123674|S|25|8.695|0|25
C|CVM|20250729|09:33:55.123741|S|25|8.695|0|25
C|CVM|20250729|09:33:55.123807|S|25|8.695|0|25
C|CVM|20250729|09:33:55.123864|S|25|8.695|0|25
C|CVM|20250729|09:34:34.262720|S|25|8.69|0|25
C|CVM|20250729|09:36:50.714679|S|70|8.69|0|70
C|CVM|20250729|09:37:50.652896|S|25|8.5|0|25
C|CVM|20250729|09:37:50.652961|S|25|8.5|0|25
C|CVM|20250729|09:37:50.653024|S|25|8.5|0|25
C|CVM|20250729|09:37:50.653084|S|25|8.5|0|25
C|CVM|20250729|09:49:26.974260|S|6|7.835|0|6
C|CVM|20250729|10:33:40.194766|S|100|8.385|0|100
C|CVM|20250729|10:33:40.195577|S|50|8.385|0|50
C|CVM|20250729|10:33:41.541125|S|25|8.455|0|25
C|CVM|20250729|10:33:41.541193|S|25|8.455|0|25
C|CVM|20250729|10:43:27.830777|S|25|8.34|0|25
C|CVM|20250729|10:47:00.421954|S|25|8.335|0|25
C|CVM|20250729|10:47:00.422020|S|25|8.335|0|25
C|CVM|20250729|10:47:00.422081|S|25|8.335|0|25
C|CVM|20250729|10:58:22.953595|S|25|8.21|0|25
C|CVM|20250729|10:59:02.146405|S|100|8.18|0|100
C|CVM|20250729|11:06:47.764773|S|25|8.1|0|25
C|CVM|20250729|11:06:47.764848|S|25|8.1|0|25
C|CVM|20250729|11:06:47.764909|S|25|8.1|0|25
C|CVM|20250729|11:06:47.764970|S|25|8.1|0|25
C|CVM|20250729|11:06:47.765032|S|25|8.1|0|25
C|CVM|20250729|11:06:47.765092|S|25|8.1|0|25
C|CVM|20250729|11:32:14.364476|S|100|7.535|0|100
C|CVM|20250729|11:32:18.849094|S|50|7.535|0|50
C|CVM|20250729|11:33:12.182223|S|25|7.575|0|25
C|CVM|20250729|11:33:12.182293|S|25|7.575|0|25
C|CVM|20250729|11:33:12.182353|S|25|7.575|0|25
C|CVM|20250729|11:33:12.182418|S|25|7.575|0|25
C|CVM|20250729|11:33:12.214889|S|25|7.61|0|25
C|CVM|20250729|11:33:12.214952|S|25|7.61|0|25
C|CVM|20250729|11:33:12.215606|S|25|7.61|0|25
C|CVM|20250729|11:33:12.215664|S|25|7.61|0|25
C|CVM|20250729|11:33:12.215724|S|25|7.61|0|25
C|CVM|20250729|11:33:12.215781|S|25|7.61|0|25
C|CVM|20250729|12:22:09.914748|S|25|7.58|0|25
C|CVM|20250729|12:22:09.914815|S|25|7.58|0|25
C|CVM|20250729|12:22:09.914873|S|25|7.58|0|25
C|CVM|20250729|12:22:09.914932|S|25|7.58|0|25
C|CVM|20250729|12:22:09.914991|S|25|7.58|0|25
C|CVM|20250729|12:22:09.915048|S|25|7.58|0|25
C|CVM|20250729|12:39:32.828211|S|100|7.43|0|100
C|CVM|20250729|12:39:40.335171|S|50|7.43|0|50
C|CVM|20250729|12:59:27.884664|S|4|7.545|0|4
C|CVM|20250729|13:02:19.289967|E|25|7.575|0|25
C|CVM|20250729|13:02:19.290032|E|25|7.575|0|25
C|CVM|20250729|13:02:19.290092|E|25|7.575|0|25
C|CVM|20250729|13:02:19.290152|E|25|7.575|0|25
C|CVM|20250729|13:18:43.255532|S|25|7.46|0|25
C|CVM|20250729|13:34:15.128482|S|25|7.53|0|25
C|CVM|20250729|13:34:15.128552|S|25|7.53|0|25
C|CVM|20250729|13:34:15.128615|S|25|7.53|0|25
C|CVM|20250729|13:34:15.128674|S|25|7.53|0|25
C|CVM|20250729|13:34:15.128734|S|25|7.53|0|25
C|CVM|20250729|13:34:15.128793|S|25|7.53|0|25
C|CVM|20250729|13:34:15.640263|S|25|7.53|0|25
C|CVM|20250729|13:34:15.640331|S|25|7.53|0|25
C|CVM|20250729|13:34:15.640394|S|25|7.53|0|25
C|CVM|20250729|13:34:15.640457|S|25|7.53|0|25
C|CVM|20250729|13:34:15.640518|S|25|7.53|0|25
C|CVM|20250729|13:34:15.640576|S|25|7.53|0|25
C|CVM|20250729|14:22:46.549205|S|25|7.245|0|25
C|CVM|20250729|14:22:50.590037|S|25|7.245|0|25
C|CVM|20250729|14:22:50.590103|S|25|7.245|0|25
C|CVM|20250729|14:28:09.345905|S|25|7.25|0|25
C|CVM|20250729|14:28:09.345971|S|25|7.25|0|25
C|CVM|20250729|14:28:09.346030|S|25|7.25|0|25
C|CVM|20250729|14:28:09.346090|S|25|7.25|0|25
C|CVM|20250729|14:28:25.712755|S|25|7.25|0|25
C|CVM|20250729|14:28:25.712817|S|25|7.25|0|25
C|CVM|20250729|15:35:44.793582|S|37|7.38|0|37
C|CVNA|20250729|09:30:09.460884|S|100|341|0|100
C|CVNA|20250729|09:30:20.524212|S|100|342.935|0|100
C|CVNA|20250729|09:30:20.674510|S|100|343.07|0|100
C|CVNA|20250729|09:30:45.024022|S|100|342.335|0|100
C|CVNA|20250729|09:31:21.194823|S|41|340.79|0|41
C|CVNA|20250729|09:31:24.372872|S|41|340.78|0|41
C|CVNA|20250729|09:32:36.461318|S|100|342.82|0|100
C|CVNA|20250729|09:32:37.924131|S|5|341.61|0|5
C|CVNA|20250729|09:32:37.924131|S|5|341.65|0|5
C|CVNA|20250729|09:32:47.555926|S|100|340.97|0|100
C|CVNA|20250729|09:33:51.163437|S|50|339.09|0|50
C|CVNA|20250729|09:34:49.627772|S|100|339.65|0|100
C|CVNA|20250729|09:36:05.274741|S|50|339.42|0|50
C|CVNA|20250729|09:43:50.038172|S|100|336.23|0|100
C|CVNA|20250729|09:49:09.202364|S|100|334.55|0|100
C|CVNA|20250729|09:50:57.260728|S|31|333.35|0|31
C|CVNA|20250729|09:51:27.597985|S|31|334.29|0|31
C|CVNA|20250729|09:52:23.565261|S|31|334.5|0|31
C|CVNA|20250729|09:56:53.943066|S|39|334.4|0|39
C|CVNA|20250729|09:56:53.943066|S|61|334.36|0|61
C|CVNA|20250729|09:56:55.700506|S|5|334.29|0|5
C|CVNA|20250729|09:57:07.688881|S|31|334.23|0|31
C|CVNA|20250729|09:57:15.364426|S|50|334.31|0|50
C|CVNA|20250729|10:03:30.530166|S|100|332.52|0|100
C|CVNA|20250729|10:10:42.983296|E|12|333.56|0|12
C|CVNA|20250729|10:15:23.645134|S|25|333.95|0|25
C|CVNA|20250729|10:15:23.645149|S|25|333.95|0|25
C|CVNA|20250729|10:15:23.645726|S|7|333.95|0|7
C|CVNA|20250729|10:15:23.645741|S|2|333.95|0|2
C|CVNA|20250729|10:15:23.645746|S|1|333.95|0|1
C|CVNA|20250729|10:15:23.647433|S|56|333.95|0|56
C|CVNA|20250729|10:28:50.098628|S|3|334.38|0|3
C|CVNA|20250729|10:29:01.258056|S|10|334.215|0|10
C|CVNA|20250729|10:29:03.096591|E|25|334.5|0|25
C|CVNA|20250729|10:29:03.096676|E|50|334.5|0|50
C|CVNA|20250729|10:36:30.094156|S|10|335.83|0|10
C|CVNA|20250729|10:51:59.533529|S|50|335.52|0|50
C|CVNA|20250729|10:51:59.533530|S|5|335.52|0|5
C|CVNA|20250729|10:51:59.533530|S|45|335.55|0|45
C|CVNA|20250729|11:05:35.521701|S|1|335.26|0|1
C|CVNA|20250729|11:14:49.425400|S|5|333.365|0|5
C|CVNA|20250729|11:29:06.375773|S|100|330.22|0|100
C|CVNA|20250729|11:43:00.057362|S|46|328.02|0|46
C|CVNA|20250729|11:43:00.057405|S|27|328.02|0|27
C|CVNA|20250729|11:43:30.150749|S|100|328.21|0|100
C|CVNA|20250729|11:57:38.139642|S|29|330.67|0|29
C|CVNA|20250729|11:58:55.708577|S|100|330.51|0|100
C|CVNA|20250729|11:59:55.405991|S|37|330.11|0|37
C|CVNA|20250729|12:04:46.527661|S|100|329.22|0|100
C|CVNA|20250729|12:06:50.977144|S|100|328|0|100
C|CVNA|20250729|12:10:13.549109|S|50|328.11|0|50
C|CVNA|20250729|12:14:14.691927|S|50|328.31|0|50
C|CVNA|20250729|12:15:29.656046|S|2|328.01|0|2
C|CVNA|20250729|12:20:32.491438|S|100|329.195|0|100
C|CVNA|20250729|12:26:49.154107|S|50|328.85|0|50
C|CVNA|20250729|12:41:05.679097|S|50|328.33|0|50
C|CVNA|20250729|12:43:12.866576|S|84|329.19|0|84
C|CVNA|20250729|12:43:12.866577|S|16|329.24|0|16
C|CVNA|20250729|12:52:20.145966|S|50|329.57|0|50
C|CVNA|20250729|12:52:20.145966|S|50|329.55|0|50
C|CVNA|20250729|12:59:54.700963|S|50|329.83|0|50
C|CVNA|20250729|12:59:54.700963|S|50|329.83|0|50
C|CVNA|20250729|13:01:53.050984|S|50|330.05|0|50
C|CVNA|20250729|13:01:53.050984|S|50|330.01|0|50
C|CVNA|20250729|13:01:53.050985|S|50|330.05|0|50
C|CVNA|20250729|13:12:47.737143|S|50|329.77|0|50
C|CVNA|20250729|13:18:33.624810|S|15|329.99|0|15
C|CVNA|20250729|13:18:33.624810|S|100|329.96|0|100
C|CVNA|20250729|13:18:33.624810|S|5|329.99|0|5
C|CVNA|20250729|13:41:55.335788|S|47|329.08|0|47
C|CVNA|20250729|13:54:42.572861|S|100|328.7|0|100
C|CVNA|20250729|14:01:21.028912|S|1|329.06|0|1
C|CVNA|20250729|14:01:21.028932|S|5|329.06|0|5
C|CVNA|20250729|14:01:21.028932|S|7|329.06|0|7
C|CVNA|20250729|14:01:21.028949|S|3|329.06|0|3
C|CVNA|20250729|14:01:21.028949|S|2|329.06|0|2
C|CVNA|20250729|14:01:21.028968|S|1|329.06|0|1
C|CVNA|20250729|14:03:25.954497|S|48|329.41|0|48
C|CVNA|20250729|14:07:05.130626|S|100|329.4|0|100
C|CVNA|20250729|14:15:25.709593|S|80|328.51|0|80
C|CVNA|20250729|14:20:55.202819|S|5|328.97|0|5
C|CVNA|20250729|14:47:31.344689|S|77|330.86|0|77
C|CVNA|20250729|14:47:31.344689|S|50|330.83|0|50
C|CVNA|20250729|14:51:04.466814|S|61|330.87|0|61
C|CVNA|20250729|15:03:41.766013|S|26|331.85|0|26
C|CVNA|20250729|15:03:41.766133|E|26|331.86|0|26
C|CVNA|20250729|15:05:02.136690|S|100|332.32|0|100
C|CVNA|20250729|15:15:05.474245|S|100|333|0|100
C|CVNA|20250729|15:20:08.335866|S|62|332.27|0|62
C|CVNA|20250729|15:32:19.138254|S|50|333.71|0|50
C|CVNA|20250729|15:34:28.540586|S|5|334.18|0|5
C|CVNA|20250729|15:40:24.948671|S|100|333.78|0|100
C|CVNA|20250729|15:41:02.662605|S|5|334.18|0|5
C|CVNA|20250729|15:41:15.516572|S|100|333.79|0|100
C|CVNA|20250729|15:41:15.520595|S|1|333.34|0|1
C|CVNA|20250729|15:41:52.641690|E|1|333.67|0|1
C|CVNA|20250729|15:41:52.641714|S|50|333.71|0|50
C|CVNA|20250729|15:42:25.633306|E|1|333.49|0|1
C|CVNA|20250729|15:46:38.319154|S|1|333.84|0|1
C|CVNA|20250729|15:46:38.319640|S|4|333.81|0|4
C|CVNA|20250729|15:46:40.142591|S|50|334.13|0|50
C|CVNA|20250729|15:46:40.142591|S|47|334.11|0|47
C|CVNA|20250729|15:51:52.641624|S|50|334.69|0|50
C|CVNA|20250729|15:56:38.284446|S|5|335.8|0|5
C|CVNA|20250729|15:56:58.049484|S|1|336.08|0|1
C|CVNA|20250729|15:57:02.080970|S|100|336.03|0|100
C|CVNA|20250729|15:57:02.080970|S|100|335.99|0|100
C|CVNA|20250729|15:57:38.047224|S|1|336.34|0|1
C|CVNA|20250729|15:58:01.182889|S|200|336.32|0|200
C|CVNA|20250729|15:58:01.806812|S|50|336.48|0|50
C|CVNA|20250729|15:59:02.144161|S|100|336.59|0|100
C|CVNA|20250729|15:59:30.733792|S|100|337.34|0|100
C|CVNA|20250729|15:59:41.651604|S|5|337.37|0|5
C|CVNA|20250729|15:59:41.651634|S|95|337.37|0|95
C|CVNA|20250729|15:59:45.720451|S|8|337.07|0|8
C|CVNA|20250729|15:59:46.048365|S|100|337.14|0|100
C|CVNA|20250729|15:59:46.607453|S|5|337.07|0|5
C|CVNA|20250729|15:59:46.607453|S|5|337.07|0|5
C|CVNA|20250729|15:59:46.607454|S|50|337.05|0|50
C|CVNA|20250729|15:59:53.115841|S|57|336.95|0|57
C|CVNA|20250729|15:59:53.116559|S|43|336.95|0|43
C|CVNA|20250729|15:59:53.230754|S|6|337.3|0|6
C|CVNA|20250729|15:59:53.724842|S|6|337.18|0|6
C|CVNA|20250729|15:59:54.225941|S|6|337.2|0|6
C|CVNA|20250729|15:59:54.733084|S|2|337.24|0|2
C|CVNA|20250729|15:59:55.234472|S|5|337.21|0|5
C|CVNA|20250729|15:59:55.234472|S|1|337.22|0|1
C|CVNA|20250729|15:59:55.740622|S|6|337.21|0|6
C|CVNA|20250729|15:59:57.676324|S|12|337.2|0|12
C|CVNA|20250729|15:59:57.777340|S|18|337.2|0|18
C|CVNA|20250729|15:59:57.878401|S|18|337.2|0|18
C|CVNA|20250729|15:59:57.979226|S|12|337.2|0|12
C|CVNA|20250729|15:59:58.028553|S|1|337.2|0|1
C|CVNY|20250729|09:31:26.178462|S|100|41.34|0|100
C|CVRX|20250729|10:10:23.360184|S|19|8.36|0|19
C|CVRX|20250729|10:24:53.522853|S|1|8.38|0|1
C|CVRX|20250729|10:24:55.013437|S|6|8.38|0|6
C|CVRX|20250729|11:44:19.913755|S|19|8.19|0|19
C|CVRX|20250729|11:44:19.913755|S|19|8.19|0|19
C|CVRX|20250729|11:51:30.561977|S|19|8.26|0|19
C|CVRX|20250729|12:24:06.326978|S|4|8.22|0|4
C|CVRX|20250729|12:27:10.886828|S|5|8.21|0|5
C|CVRX|20250729|12:28:49.231850|S|3|8.21|0|3
C|CVRX|20250729|12:29:03.619917|S|19|8.2|0|19
C|CVRX|20250729|13:13:45.707150|S|5|8.21|0|5
C|CVRX|20250729|13:14:56.451537|S|4|8.22|0|4
C|CVRX|20250729|13:21:29.523711|S|19|8.22|0|19
C|CVRX|20250729|14:12:12.525716|S|10|8.21|0|10
C|CVRX|20250729|15:00:36.673221|S|1|8.33|0|1
C|CVRX|20250729|15:01:31.252903|S|2|8.33|0|2
C|CVRX|20250729|15:01:31.253064|S|15|8.33|0|15
C|CVRX|20250729|15:01:31.253125|S|2|8.33|0|2
C|CVS|20250729|09:30:01.151695|S|135|59.455|0|135
C|CVS|20250729|09:30:26.173464|S|100|59.27|0|100
C|CVS|20250729|09:30:48.589982|S|3|59.12|0|3
C|CVS|20250729|09:31:19.730433|S|100|59.165|0|100
C|CVS|20250729|09:32:19.102587|S|200|59.375|0|200
C|CVS|20250729|09:32:46.100280|S|100|59.57|0|100
C|CVS|20250729|09:32:46.100541|S|100|59.57|0|100
C|CVS|20250729|09:32:58.097975|S|100|59.6|0|100
C|CVS|20250729|09:36:49.715467|S|4|59.96|0|4
C|CVS|20250729|09:36:52.632193|S|60|59.91|0|60
C|CVS|20250729|09:45:12.015692|S|11|60.055|0|11
C|CVS|20250729|09:45:16.898491|S|100|60.04|0|100
C|CVS|20250729|09:46:44.216744|S|100|60.19|0|100
C|CVS|20250729|09:48:21.548735|S|19|60.15|0|19
C|CVS|20250729|09:51:28.617201|S|100|60.11|0|100
C|CVS|20250729|09:52:15.448325|S|82|60.09|0|82
C|CVS|20250729|09:52:15.448325|S|18|60.09|0|18
C|CVS|20250729|09:52:15.448344|S|18|60.09|0|18
C|CVS|20250729|09:58:01.335487|S|5|60.14|0|5
C|CVS|20250729|09:59:48.498265|S|100|60.09|0|100
C|CVS|20250729|09:59:55.394159|S|150|60.04|0|150
C|CVS|20250729|09:59:55.394223|S|50|60.04|0|50
C|CVS|20250729|10:06:56.720275|S|18|60.39|0|18
C|CVS|20250729|10:09:47.041426|S|10|60.26|0|10
C|CVS|20250729|10:26:08.183145|S|5|60.63|0|5
C|CVS|20250729|10:27:03.775051|S|8|60.61|0|8
C|CVS|20250729|10:27:04.778881|S|4|60.6|0|4
C|CVS|20250729|11:02:41.199635|S|7|60.77|0|7
C|CVS|20250729|11:02:41.199677|S|7|60.77|0|7
C|CVS|20250729|11:02:41.199691|S|7|60.77|0|7
C|CVS|20250729|11:31:30.712228|S|100|60.49|0|100
C|CVS|20250729|11:37:46.178996|S|100|60.5|0|100
C|CVS|20250729|11:50:03.064888|S|12|60.5|0|12
C|CVS|20250729|12:30:07.580417|S|6|60.67|0|6
C|CVS|20250729|12:30:07.580529|S|94|60.67|0|94
C|CVS|20250729|12:42:15.194925|S|79|60.64|0|79
C|CVS|20250729|13:16:03.185760|S|100|60.44|0|100
C|CVS|20250729|13:36:54.595877|S|100|60.175|0|100
C|CVS|20250729|14:01:57.638702|S|100|60.05|0|100
C|CVS|20250729|14:12:15.354471|S|55|60.05|0|55
C|CVS|20250729|14:36:30.970298|S|100|60.11|0|100
C|CVS|20250729|14:40:49.012038|S|100|60.05|0|100
C|CVS|20250729|14:40:49.023409|S|50|60.05|0|50
C|CVS|20250729|14:40:49.023481|S|50|60.05|0|50
C|CVS|20250729|14:45:06.590179|S|100|60.04|0|100
C|CVS|20250729|14:58:41.667291|S|91|60.04|0|91
C|CVS|20250729|15:26:26.500088|S|100|59.96|0|100
C|CVS|20250729|15:44:31.076154|S|100|59.885|0|100
C|CVS|20250729|15:44:31.076219|S|100|59.885|0|100
C|CVS|20250729|15:46:45.303167|S|18|59.87|0|18
C|CVS|20250729|15:49:38.464083|S|24|59.94|0|24
C|CVS|20250729|15:56:37.323956|S|200|59.86|0|200
C|CVS|20250729|15:56:49.130118|S|200|59.905|0|200
C|CVS|20250729|15:56:50.118710|S|100|59.905|0|100
C|CVS|20250729|15:56:50.401711|S|100|59.9|0|100
C|CVS|20250729|15:56:50.401761|S|200|59.9|0|200
C|CVS|20250729|15:57:12.131122|S|100|59.97|0|100
C|CVS|20250729|15:58:23.391559|S|2|60.05|0|2
C|CVS|20250729|15:58:26.062086|S|1|60.05|0|1
C|CVS|20250729|15:58:26.062086|S|2|60.05|0|2
C|CVS|20250729|15:58:29.677589|S|1|60.08|0|1
C|CVS|20250729|15:58:30.677732|S|178|60.085|0|178
C|CVS|20250729|15:58:34.683434|S|3|60.05|0|3
C|CVS|20250729|15:59:38.567990|S|100|60.02|0|100
C|CVS|20250729|15:59:38.809329|S|100|60.03|0|100
C|CVS|20250729|15:59:40.005074|S|100|60.025|0|100
C|CVS|20250729|15:59:40.008909|S|100|60.025|0|100
C|CVS|20250729|15:59:40.017364|S|100|60.025|0|100
C|CVS|20250729|15:59:40.017405|S|100|60.03|0|100
C|CVS|20250729|15:59:40.556729|S|100|60.02|0|100
C|CVS|20250729|15:59:41.293315|S|100|60.02|0|100
C|CVS|20250729|15:59:41.294350|S|25|60.02|0|25
C|CVS|20250729|15:59:41.555428|S|100|60.02|0|100
C|CVS|20250729|15:59:44.559801|S|20|60.01|0|20
C|CVS|20250729|15:59:49.560161|S|5|60|0|5
C|CVS|20250729|15:59:50.610256|S|150|59.98|0|150
C|CVS|20250729|15:59:50.610915|S|150|59.98|0|150
C|CVS|20250729|15:59:50.611840|S|150|59.98|0|150
C|CVS|20250729|15:59:50.612581|S|150|59.98|0|150
C|CVS|20250729|15:59:50.613309|S|150|59.98|0|150
C|CVS|20250729|15:59:53.602178|S|150|60.01|0|150
C|CVS|20250729|15:59:55.558415|S|100|60|0|100
C|CVS|20250729|15:59:55.600739|S|50|60.01|0|50
C|CVS|20250729|15:59:58.559466|S|5|60|0|5
C|CVS|20250729|15:59:58.559466|S|150|60.01|0|150
C|CVS|20250729|15:59:59.559146|S|100|60.03|0|100
C|CVS|20250729|15:59:59.559147|S|3|60.02|0|3
C|CVSE|20250729|15:08:26.748488|S|5|72.8|0|5
C|CVSE|20250729|15:28:45.682428|S|130|72.77|0|130
C|CVX|20250729|09:30:39.668475|S|50|156.57|0|50
C|CVX|20250729|09:31:03.720205|S|150|156.595|0|150
C|CVX|20250729|09:31:59.155319|S|100|156.38|0|100
C|CVX|20250729|09:31:59.526017|S|1|156.23|0|1
C|CVX|20250729|09:32:27.002624|S|75|156.16|0|75
C|CVX|20250729|09:32:27.002702|S|75|156.16|0|75
C|CVX|20250729|09:32:27.477330|S|1|156.165|0|1
C|CVX|20250729|09:33:37.018828|S|1|156.455|0|1
C|CVX|20250729|09:36:51.748701|S|4|155.74|0|4
C|CVX|20250729|10:18:44.182660|S|100|156.285|0|100
C|CVX|20250729|10:19:59.934198|S|100|156.24|0|100
C|CVX|20250729|10:20:05.555740|S|3|156.315|0|3
C|CVX|20250729|10:22:15.261602|S|75|156.35|0|75
C|CVX|20250729|10:33:47.301069|S|75|156.355|0|75
C|CVX|20250729|10:53:43.325038|S|12|156.2|0|12
C|CVX|20250729|10:53:43.325050|S|75|156.2|0|75
C|CVX|20250729|10:59:25.563923|S|75|156.075|0|75
C|CVX|20250729|10:59:49.630657|S|102|156.08|0|102
C|CVX|20250729|11:03:35.188650|S|10|156.28|0|10
C|CVX|20250729|11:08:06.244322|S|100|156.31|0|100
C|CVX|20250729|11:08:52.073084|S|75|156.27|0|75
C|CVX|20250729|11:10:07.808132|S|75|156.305|0|75
C|CVX|20250729|11:18:30.249793|S|5|156.29|0|5
C|CVX|20250729|11:28:31.974734|S|75|156.07|0|75
C|CVX|20250729|11:30:24.116410|S|100|156.04|0|100
C|CVX|20250729|11:30:50.554602|S|100|156.115|0|100
C|CVX|20250729|11:37:49.798294|S|75|156.125|0|75
C|CVX|20250729|11:39:55.333319|S|8|156.07|0|8
C|CVX|20250729|11:48:22.105849|S|10|156.09|0|10
C|CVX|20250729|12:01:01.638700|S|100|156.285|0|100
C|CVX|20250729|12:01:14.554533|S|105|156.235|0|105
C|CVX|20250729|12:01:50.370082|S|110|156.22|0|110
C|CVX|20250729|12:04:15.449789|S|110|156.36|0|110
C|CVX|20250729|12:37:44.229166|S|110|156.055|0|110
C|CVX|20250729|12:41:36.484164|S|18|156.08|0|18
C|CVX|20250729|12:41:36.959647|S|103|156.08|0|103
C|CVX|20250729|13:01:39.451575|S|29|155.88|0|29
C|CVX|20250729|13:24:03.340097|S|110|155.75|0|110
C|CVX|20250729|13:37:00.269088|S|110|155.705|0|110
C|CVX|20250729|13:57:39.053092|S|10|156.165|0|10
C|CVX|20250729|14:02:56.709021|S|10|156.25|0|10
C|CVX|20250729|14:28:38.663803|S|119|156.46|0|119
C|CVX|20250729|14:59:03.787438|S|75|156.57|0|75
C|CVX|20250729|15:32:00.382389|S|55|156.68|0|55
C|CVX|20250729|15:32:00.382389|S|75|156.68|0|75
C|CVX|20250729|15:33:57.484114|S|5|156.59|0|5
C|CVX|20250729|15:33:57.523003|S|75|156.59|0|75
C|CVX|20250729|15:33:57.531902|S|7|156.58|0|7
C|CVX|20250729|15:38:08.295988|S|5|156.75|0|5
C|CVX|20250729|15:45:18.472340|S|100|156.81|0|100
C|CVX|20250729|15:47:11.904196|S|75|156.78|0|75
C|CVX|20250729|15:47:11.904313|S|75|156.78|0|75
C|CVX|20250729|15:51:39.728910|S|75|157.1|0|75
C|CVX|20250729|15:51:39.728972|S|75|157.1|0|75
C|CVX|20250729|15:51:39.729004|S|40|157.1|0|40
C|CVX|20250729|15:52:01.366633|S|75|157.08|0|75
C|CVX|20250729|15:55:13.609959|S|62|157.15|0|62
C|CVX|20250729|15:55:21.579855|S|100|156.99|0|100
C|CVX|20250729|15:55:21.579911|S|75|156.99|0|75
C|CVX|20250729|15:59:21.913269|S|34|157.13|0|34
C|CVX|20250729|15:59:21.913269|S|34|157.13|0|34
C|CW|20250729|11:27:07.369441|S|13|491.43|0|13
C|CW|20250729|13:28:11.803149|S|10|493.6|0|10
C|CW|20250729|15:02:37.230526|S|14|492.32|0|14
C|CW|20250729|15:09:35.294707|S|50|492.85|0|50
C|CW|20250729|15:13:33.275939|S|50|493.67|0|50
C|CW|20250729|15:17:07.509905|S|6|493.67|0|6
C|CW|20250729|15:25:35.155396|S|7|494.2|0|7
C|CW|20250729|15:53:56.262616|S|50|491.86|0|50
C|CW|20250729|15:59:46.435926|S|26|492.45|0|26
C|CW|20250729|15:59:46.436349|S|100|492.55|0|100
C|CWAN|20250729|09:42:00.599529|S|1|21.47|0|1
C|CWAN|20250729|09:43:36.006970|S|1|21.46|0|1
C|CWAN|20250729|09:43:48.161688|S|1|21.45|0|1
C|CWAN|20250729|09:48:25.439375|S|1|21.41|0|1
C|CWAN|20250729|09:54:21.347832|S|1|21.45|0|1
C|CWAN|20250729|09:56:38.163768|S|1|21.4|0|1
C|CWAN|20250729|09:56:46.209872|S|1|21.4|0|1
C|CWAN|20250729|09:58:22.967451|S|2|21.38|0|2
C|CWAN|20250729|10:07:20.468438|S|100|21.42|0|100
C|CWAN|20250729|10:14:29.734490|S|100|21.47|0|100
C|CWAN|20250729|10:14:47.940810|S|100|21.46|0|100
C|CWAN|20250729|10:17:06.310716|S|100|21.45|0|100
C|CWAN|20250729|10:26:01.049333|S|100|21.46|0|100
C|CWAN|20250729|10:31:15.219520|S|8|21.42|0|8
C|CWAN|20250729|10:31:15.219520|S|211|21.42|0|211
C|CWAN|20250729|10:31:15.219520|S|11|21.42|0|11
C|CWAN|20250729|10:33:10.066811|S|250|21.45|0|250
C|CWAN|20250729|10:38:23.505222|S|100|21.43|0|100
C|CWAN|20250729|10:42:58.087897|S|100|21.465|0|100
C|CWAN|20250729|11:03:21.194486|S|100|21.395|0|100
C|CWAN|20250729|11:23:27.994263|S|100|21.255|0|100
C|CWAN|20250729|11:40:42.242149|S|66|21.16|0|66
C|CWAN|20250729|11:40:42.258333|S|66|21.16|0|66
C|CWAN|20250729|11:42:33.056051|S|100|21.13|0|100
C|CWAN|20250729|11:42:40.270940|S|1|21.12|0|1
C|CWAN|20250729|11:43:57.497523|S|74|21.15|0|74
C|CWAN|20250729|11:55:32.077080|S|100|21.21|0|100
C|CWAN|20250729|12:38:54.773967|S|100|21.015|0|100
C|CWAN|20250729|12:44:17.036734|S|110|21.09|0|110
C|CWAN|20250729|12:44:52.402183|S|100|21.08|0|100
C|CWAN|20250729|12:51:04.902161|E|10|21.07|0|10
C|CWAN|20250729|13:48:28.016175|S|108|21.035|0|108
C|CWAN|20250729|14:29:44.303801|S|120|21.115|0|120
C|CWAN|20250729|14:30:03.068310|S|194|21.115|0|194
C|CWAN|20250729|14:39:33.873252|S|120|21.1|0|120
C|CWAN|20250729|14:39:45.084545|S|120|21.1|0|120
C|CWAN|20250729|14:40:39.028573|S|120|21.105|0|120
C|CWAN|20250729|14:46:17.222605|S|100|21.12|0|100
C|CWAN|20250729|15:08:59.583429|S|62|21.08|0|62
C|CWAN|20250729|15:43:38.673083|S|62|21.01|0|62
C|CWAN|20250729|15:44:39.327425|S|62|21.01|0|62
C|CWAN|20250729|15:47:50.780174|S|100|21.02|0|100
C|CWAN|20250729|15:48:56.121440|S|39|21.025|0|39
C|CWAN|20250729|15:49:02.010654|S|100|21.02|0|100
C|CWAN|20250729|15:49:51.444001|S|100|21.02|0|100
C|CWAN|20250729|15:49:55.353739|S|100|21.02|0|100
C|CWAN|20250729|15:50:07.403390|S|100|21.03|0|100
C|CWAN|20250729|15:52:10.529637|S|100|21.06|0|100
C|CWAN|20250729|15:53:06.446379|S|76|21.08|0|76
C|CWAN|20250729|15:53:11.449339|S|90|21.08|0|90
C|CWAN|20250729|15:53:53.564342|S|100|21.07|0|100
C|CWAN|20250729|15:53:53.565216|S|30|21.07|0|30
C|CWAN|20250729|15:54:25.497202|S|100|21.09|0|100
C|CWAN|20250729|15:54:25.503268|S|100|21.085|0|100
C|CWAN|20250729|15:54:25.504009|S|100|21.09|0|100
C|CWAN|20250729|15:54:26.515606|S|78|21.075|0|78
C|CWAN|20250729|15:54:57.146784|S|40|21.08|0|40
C|CWAN|20250729|15:54:57.147432|S|2|21.08|0|2
C|CWAN|20250729|15:55:25.143051|S|10|21.08|0|10
C|CWAN|20250729|15:55:25.143051|S|190|21.075|0|190
C|CWAN|20250729|15:55:25.143295|S|100|21.08|0|100
C|CWAN|20250729|15:55:41.077007|S|36|21.08|0|36
C|CWAN|20250729|15:55:41.077008|S|14|21.08|0|14
C|CWAN|20250729|15:55:49.987716|S|50|21.09|0|50
C|CWAN|20250729|15:56:13.444177|S|9|21.1|0|9
C|CWAN|20250729|15:57:01.426127|S|36|21.12|0|36
C|CWAN|20250729|15:57:04.209296|S|10|21.12|0|10
C|CWAN|20250729|15:57:42.077658|S|10|21.13|0|10
C|CWAN|20250729|15:58:35.460279|S|41|21.11|0|41
C|CWAN|20250729|15:58:35.460279|S|59|21.11|0|59
C|CWAN|20250729|15:58:45.420898|S|49|21.1|0|49
C|CWAN|20250729|15:58:45.420898|S|51|21.1|0|51
C|CWAN|20250729|15:58:59.028658|S|100|21.105|0|100
C|CWAN|20250729|15:59:03.842400|S|100|21.105|0|100
C|CWAN|20250729|15:59:06.005134|S|8|21.11|0|8
C|CWAN|20250729|15:59:09.595183|S|100|21.11|0|100
C|CWAN|20250729|15:59:11.129299|S|100|21.11|0|100
C|CWAN|20250729|15:59:11.450888|S|84|21.12|0|84
C|CWAN|20250729|15:59:11.450888|S|6|21.12|0|6
C|CWAN|20250729|15:59:11.450888|S|10|21.12|0|10
C|CWAN|20250729|15:59:13.856211|S|100|21.11|0|100
C|CWAN|20250729|15:59:14.280757|S|80|21.11|0|80
C|CWAN|20250729|15:59:20.508774|S|40|21.11|0|40
C|CWAN|20250729|15:59:22.233701|S|20|21.12|0|20
C|CWAN|20250729|15:59:22.233701|S|80|21.12|0|80
C|CWAN|20250729|15:59:22.234431|S|100|21.115|0|100
C|CWAN|20250729|15:59:22.260518|S|96|21.11|0|96
C|CWAN|20250729|15:59:22.288359|S|100|21.12|0|100
C|CWAN|20250729|15:59:22.759279|S|100|21.12|0|100
C|CWAN|20250729|15:59:30.008765|S|27|21.12|0|27
C|CWAN|20250729|15:59:32.179069|S|100|21.11|0|100
C|CWAN|20250729|15:59:39.300186|S|42|21.11|0|42
C|CWAN|20250729|15:59:39.300186|S|100|21.11|0|100
C|CWAN|20250729|15:59:39.300187|S|58|21.11|0|58
C|CWAN|20250729|15:59:40.727795|S|100|21.11|0|100
C|CWAN|20250729|15:59:40.990583|S|100|21.11|0|100
C|CWAN|20250729|15:59:40.990583|S|100|21.11|0|100
C|CWAN|20250729|15:59:42.851956|S|100|21.11|0|100
C|CWAN|20250729|15:59:48.265248|S|77|21.1|0|77
C|CWAN|20250729|15:59:49.200361|S|13|21.1|0|13
C|CWAN|20250729|15:59:50.010137|S|46|21.1|0|46
C|CWAN|20250729|15:59:50.010137|S|54|21.1|0|54
C|CWAN|20250729|15:59:50.076922|S|14|21.1|0|14
C|CWAN|20250729|15:59:50.114447|S|5|21.1|0|5
C|CWAN|20250729|15:59:52.088058|S|100|21.09|0|100
C|CWAN|20250729|15:59:52.231536|S|2|21.09|0|2
C|CWAN|20250729|15:59:52.914440|S|52|21.1|0|52
C|CWAN|20250729|15:59:52.914440|S|48|21.09|0|48
C|CWAN|20250729|15:59:53.003445|S|31|21.09|0|31
C|CWAN|20250729|15:59:55.249383|S|2|21.1|0|2
C|CWAN|20250729|15:59:55.560194|S|46|21.1|0|46
C|CWAN|20250729|15:59:55.560194|S|8|21.1|0|8
C|CWAN|20250729|15:59:56.843708|S|1|21.09|0|1
C|CWB|20250729|10:43:13.241521|S|100|85.11|0|100
C|CWB|20250729|10:52:39.708843|S|3|85.06|0|3
C|CWB|20250729|12:11:59.017108|S|100|84.67|0|100
C|CWB|20250729|12:20:38.537648|S|100|84.69|0|100
C|CWB|20250729|15:10:20.446984|S|60|84.84|0|60
C|CWB|20250729|15:19:15.689140|S|62|84.78|0|62
C|CWB|20250729|15:40:51.773449|S|60|84.68|0|60
C|CWEB|20250729|09:30:56.254328|S|87|43.72|0|87
C|CWEB|20250729|09:30:56.254378|S|13|43.72|0|13
C|CWEB|20250729|10:05:05.007488|S|100|43.28|0|100
C|CWEB|20250729|11:25:07.680907|S|100|43.21|0|100
C|CWEB|20250729|11:39:44.164508|S|30|42.95|0|30
C|CWEN|20250729|09:45:54.040239|S|100|31.285|0|100
C|CWEN|20250729|10:19:06.269304|S|1|31.52|0|1
C|CWEN|20250729|10:27:13.609699|S|100|31.505|0|100
C|CWEN|20250729|10:30:24.403976|S|6|31.52|0|6
C|CWEN|20250729|10:30:28.043161|S|100|31.52|0|100
C|CWEN|20250729|11:06:35.592030|S|6|31.59|0|6
C|CWEN|20250729|11:06:35.592053|S|94|31.59|0|94
C|CWEN|20250729|12:10:49.161705|S|110|31.635|0|110
C|CWEN|20250729|12:44:49.569043|S|105|31.67|0|105
C|CWEN|20250729|12:52:18.580209|S|2|31.69|0|2
C|CWEN|20250729|13:06:05.260291|S|1|31.72|0|1
C|CWEN|20250729|13:17:02.579010|S|1|31.69|0|1
C|CWEN|20250729|13:38:13.663135|S|1|31.65|0|1
C|CWEN|20250729|13:41:52.088947|S|1|31.63|0|1
C|CWEN|20250729|13:46:58.787653|S|1|31.61|0|1
C|CWEN|20250729|14:59:06.978019|S|120|31.63|0|120
C|CWEN|20250729|15:27:25.426223|S|2|31.66|0|2
C|CWEN|20250729|15:27:25.426223|S|2|31.66|0|2
C|CWEN|20250729|15:32:33.650631|S|1|31.69|0|1
C|CWEN|20250729|15:56:24.545852|S|14|31.73|0|14
C|CWEN|20250729|15:56:24.546731|S|150|31.73|0|150
C|CWEN|20250729|15:56:24.546818|S|36|31.73|0|36
C|CWH|20250729|09:30:00.886016|S|100|18.17|0|100
C|CWH|20250729|10:13:42.832924|S|100|18.15|0|100
C|CWH|20250729|10:14:56.094367|S|200|18.15|0|200
C|CWH|20250729|10:14:56.094384|S|200|18.15|0|200
C|CWH|20250729|10:17:38.557020|S|100|18.15|0|100
C|CWH|20250729|10:42:28.136306|S|100|18.09|0|100
C|CWH|20250729|11:53:09.028844|S|21|17.96|0|21
C|CWH|20250729|14:40:53.838417|S|50|17.93|0|50
C|CWH|20250729|14:52:14.875352|S|90|17.86|0|90
C|CWH|20250729|14:52:14.875363|S|10|17.86|0|10
C|CWH|20250729|15:19:48.310855|S|60|17.82|0|60
C|CWH|20250729|15:19:48.310856|S|40|17.82|0|40
C|CWH|20250729|15:35:29.145436|S|2|17.71|0|2
C|CWH|20250729|15:41:12.054285|S|5|17.69|0|5
C|CWH|20250729|15:41:12.059600|S|4|17.68|0|4
C|CWH|20250729|15:41:12.060701|S|6|17.68|0|6
C|CWH|20250729|15:55:19.264594|S|50|17.56|0|50
C|CWH|20250729|15:56:44.538828|S|50|17.6|0|50
C|CWH|20250729|15:59:09.190219|S|100|17.62|0|100
C|CWH|20250729|15:59:09.288106|S|100|17.62|0|100
C|CWH|20250729|15:59:09.382870|S|100|17.62|0|100
C|CWH|20250729|15:59:09.435241|S|100|17.62|0|100
C|CWH|20250729|15:59:09.533294|S|100|17.62|0|100
C|CWH|20250729|15:59:09.616012|S|100|17.62|0|100
C|CWH|20250729|15:59:09.678673|S|100|17.62|0|100
C|CWH|20250729|15:59:09.729375|S|100|17.62|0|100
C|CWH|20250729|15:59:09.827400|S|100|17.62|0|100
C|CWH|20250729|15:59:09.889998|S|100|17.62|0|100
C|CWH|20250729|15:59:09.974133|S|100|17.62|0|100
C|CWH|20250729|15:59:10.040566|S|100|17.62|0|100
C|CWH|20250729|15:59:10.121150|S|100|17.62|0|100
C|CWH|20250729|15:59:10.219713|S|100|17.62|0|100
C|CWH|20250729|15:59:10.317698|S|100|17.62|0|100
C|CWH|20250729|15:59:10.403119|S|100|17.62|0|100
C|CWH|20250729|15:59:10.912717|S|100|17.62|0|100
C|CWH|20250729|15:59:10.933728|S|100|17.62|0|100
C|CWH|20250729|15:59:11.556397|S|100|17.62|0|100
C|CWH|20250729|15:59:11.571779|S|100|17.62|0|100
C|CWH|20250729|15:59:11.640591|S|100|17.62|0|100
C|CWH|20250729|15:59:11.738443|S|100|17.62|0|100
C|CWH|20250729|15:59:11.997187|S|100|17.62|0|100
C|CWH|20250729|15:59:12.009681|S|100|17.62|0|100
C|CWH|20250729|15:59:13.054589|S|100|17.62|0|100
C|CWH|20250729|15:59:15.225821|S|1|17.615|0|1
C|CWH|20250729|15:59:32.450538|S|200|17.59|0|200
C|CWH|20250729|15:59:32.450757|S|46|17.59|0|46
C|CWH|20250729|15:59:46.016920|S|200|17.605|0|200
C|CWH|20250729|15:59:46.073636|S|200|17.605|0|200
C|CWH|20250729|15:59:46.159953|S|200|17.605|0|200
C|CWH|20250729|15:59:46.629375|S|200|17.605|0|200
C|CWH|20250729|15:59:46.629375|S|100|17.61|0|100
C|CWH|20250729|15:59:46.629376|S|100|17.62|0|100
C|CWH|20250729|15:59:48.622465|S|5|17.63|0|5
C|CWK|20250729|09:33:14.682752|S|150|12.225|0|150
C|CWK|20250729|09:36:48.706031|S|100|12.35|0|100
C|CWK|20250729|09:36:50.395845|S|50|12.35|0|50
C|CWK|20250729|09:37:16.746392|S|100|12.36|0|100
C|CWK|20250729|09:37:31.574162|S|100|12.475|0|100
C|CWK|20250729|09:37:50.326383|S|150|12.38|0|150
C|CWK|20250729|09:38:33.125722|S|100|12.345|0|100
C|CWK|20250729|10:03:53.683691|S|30|12.545|0|30
C|CWK|20250729|10:03:53.683710|S|70|12.545|0|70
C|CWK|20250729|10:16:06.355365|S|39|12.61|0|39
C|CWK|20250729|10:16:06.355383|S|61|12.61|0|61
C|CWK|20250729|10:16:08.591731|S|67|12.63|0|67
C|CWK|20250729|10:16:09.528016|S|100|12.635|0|100
C|CWK|20250729|10:19:44.206857|S|3|12.59|0|3
C|CWK|20250729|10:33:52.715126|S|21|12.41|0|21
C|CWK|20250729|10:43:38.127619|S|100|12.465|0|100
C|CWK|20250729|10:51:40.767606|S|100|12.455|0|100
C|CWK|20250729|11:00:35.115487|S|100|12.465|0|100
C|CWK|20250729|11:26:05.062038|S|150|12.535|0|150
C|CWK|20250729|11:31:30.457319|S|100|12.59|0|100
C|CWK|20250729|11:38:53.985123|S|100|12.61|0|100
C|CWK|20250729|11:40:54.996114|S|100|12.595|0|100
C|CWK|20250729|11:46:03.140503|S|100|12.59|0|100
C|CWK|20250729|11:46:32.965113|S|100|12.605|0|100
C|CWK|20250729|11:48:33.653008|S|7|12.6|0|7
C|CWK|20250729|11:49:13.697035|S|30|12.62|0|30
C|CWK|20250729|11:49:45.811379|S|100|12.64|0|100
C|CWK|20250729|11:49:57.435759|S|100|12.64|0|100
C|CWK|20250729|11:50:29.289681|S|100|12.65|0|100
C|CWK|20250729|11:55:11.330588|S|20|12.66|0|20
C|CWK|20250729|12:06:52.237630|S|30|12.59|0|30
C|CWK|20250729|12:11:52.977848|S|110|12.565|0|110
C|CWK|20250729|12:13:09.557646|S|110|12.545|0|110
C|CWK|20250729|12:31:06.502365|S|5|12.57|0|5
C|CWK|20250729|12:39:11.700129|S|100|12.57|0|100
C|CWK|20250729|12:39:40.219149|S|100|12.57|0|100
C|CWK|20250729|12:46:22.261551|S|84|12.61|0|84
C|CWK|20250729|12:48:39.343956|S|110|12.605|0|110
C|CWK|20250729|13:00:57.070786|S|100|12.6|0|100
C|CWK|20250729|13:05:49.168791|S|4|12.6|0|4
C|CWK|20250729|13:05:49.168791|S|1|12.6|0|1
C|CWK|20250729|13:05:53.876569|S|11|12.6|0|11
C|CWK|20250729|13:06:14.256166|S|4|12.6|0|4
C|CWK|20250729|13:06:14.256166|S|12|12.6|0|12
C|CWK|20250729|13:06:14.256166|S|16|12.6|0|16
C|CWK|20250729|13:08:07.258355|S|12|12.6|0|12
C|CWK|20250729|13:08:07.258355|S|12|12.6|0|12
C|CWK|20250729|13:08:07.258356|S|6|12.6|0|6
C|CWK|20250729|13:08:07.258356|S|100|12.6|0|100
C|CWK|20250729|13:08:07.258356|S|100|12.6|0|100
C|CWK|20250729|13:08:07.258356|S|15|12.6|0|15
C|CWK|20250729|13:08:10.417511|S|8|12.6|0|8
C|CWK|20250729|13:08:34.994020|S|3|12.6|0|3
C|CWK|20250729|13:09:20.029537|S|5|12.6|0|5
C|CWK|20250729|13:09:20.029537|S|3|12.6|0|3
C|CWK|20250729|13:09:36.069779|S|2|12.6|0|2
C|CWK|20250729|13:09:36.069779|S|5|12.6|0|5
C|CWK|20250729|13:09:57.910203|S|52|12.6|0|52
C|CWK|20250729|13:09:57.910203|S|9|12.6|0|9
C|CWK|20250729|13:10:39.578110|S|26|12.61|0|26
C|CWK|20250729|13:10:44.810716|S|39|12.61|0|39
C|CWK|20250729|13:10:44.810716|S|100|12.61|0|100
C|CWK|20250729|13:11:18.843864|S|1|12.61|0|1
C|CWK|20250729|13:11:18.843865|S|4|12.61|0|4
C|CWK|20250729|13:12:14.873141|S|7|12.61|0|7
C|CWK|20250729|13:15:02.934337|S|100|12.59|0|100
C|CWK|20250729|13:15:36.170478|S|2|12.59|0|2
C|CWK|20250729|13:17:09.987409|S|72|12.59|0|72
C|CWK|20250729|13:17:09.987438|S|38|12.59|0|38
C|CWK|20250729|13:22:14.489796|S|51|12.54|0|51
C|CWK|20250729|13:22:14.489797|S|49|12.54|0|49
C|CWK|20250729|14:05:39.952750|S|4|12.4|0|4
C|CWK|20250729|14:08:54.413730|S|100|12.43|0|100
C|CWK|20250729|14:08:54.414367|S|7|12.43|0|7
C|CWK|20250729|14:14:24.788910|S|100|12.44|0|100
C|CWK|20250729|14:15:32.841184|S|20|12.43|0|20
C|CWK|20250729|14:16:16.250237|S|20|12.43|0|20
C|CWK|20250729|14:20:48.673490|S|100|12.44|0|100
C|CWK|20250729|14:20:56.901646|S|100|12.43|0|100
C|CWK|20250729|14:32:53.389052|S|1|12.4|0|1
C|CWK|20250729|14:35:57.942258|S|1|12.4|0|1
C|CWK|20250729|14:35:57.942298|S|1|12.4|0|1
C|CWK|20250729|14:37:55.224585|S|1|12.4|0|1
C|CWK|20250729|14:39:06.719163|S|1|12.39|0|1
C|CWK|20250729|14:40:54.635749|S|70|12.41|0|70
C|CWK|20250729|14:41:04.731474|S|100|12.42|0|100
C|CWK|20250729|14:41:13.800474|S|8|12.43|0|8
C|CWK|20250729|14:42:30.187508|S|120|12.435|0|120
C|CWK|20250729|14:43:46.308972|S|1|12.42|0|1
C|CWK|20250729|14:53:32.465158|S|1|12.42|0|1
C|CWK|20250729|14:53:42.357722|S|100|12.42|0|100
C|CWK|20250729|14:55:22.960501|S|5|12.42|0|5
C|CWK|20250729|14:56:34.588794|S|35|12.41|0|35
C|CWK|20250729|14:57:52.030762|S|100|12.4|0|100
C|CWK|20250729|15:03:39.026781|S|28|12.43|0|28
C|CWK|20250729|15:07:51.042520|S|40|12.42|0|40
C|CWK|20250729|15:07:51.042520|S|5|12.42|0|5
C|CWK|20250729|15:08:16.479489|S|1|12.43|0|1
C|CWK|20250729|15:08:52.808765|S|100|12.42|0|100
C|CWK|20250729|15:08:52.808765|S|11|12.42|0|11
C|CWK|20250729|15:08:52.808766|S|6|12.42|0|6
C|CWK|20250729|15:08:52.808766|S|6|12.42|0|6
C|CWK|20250729|15:10:32.028122|S|77|12.425|0|77
C|CWK|20250729|15:16:02.271218|S|9|12.41|0|9
C|CWK|20250729|15:16:02.271218|S|4|12.41|0|4
C|CWK|20250729|15:17:31.778522|S|2|12.41|0|2
C|CWK|20250729|15:18:47.112240|S|44|12.4|0|44
C|CWK|20250729|15:20:38.162593|S|100|12.4|0|100
C|CWK|20250729|15:22:47.528194|S|100|12.38|0|100
C|CWK|20250729|15:25:20.300826|S|100|12.39|0|100
C|CWK|20250729|15:32:29.129792|S|40|12.4|0|40
C|CWK|20250729|15:32:41.956984|S|160|12.405|0|160
C|CWK|20250729|15:32:41.962060|S|38|12.405|0|38
C|CWK|20250729|15:32:42.000253|S|160|12.405|0|160
C|CWK|20250729|15:32:42.375270|S|160|12.405|0|160
C|CWK|20250729|15:34:07.719952|S|100|12.39|0|100
C|CWK|20250729|15:34:11.445908|S|100|12.39|0|100
C|CWK|20250729|15:34:25.818092|S|100|12.38|0|100
C|CWK|20250729|15:34:27.886382|S|100|12.38|0|100
C|CWK|20250729|15:34:28.980208|S|100|12.38|0|100
C|CWK|20250729|15:34:59.824564|S|100|12.38|0|100
C|CWK|20250729|15:35:11.444968|S|100|12.38|0|100
C|CWK|20250729|15:35:21.074487|S|100|12.38|0|100
C|CWK|20250729|15:36:10.718500|S|100|12.39|0|100
C|CWK|20250729|15:36:42.982053|S|100|12.38|0|100
C|CWK|20250729|15:41:38.859947|S|9|12.37|0|9
C|CWK|20250729|15:41:46.718240|S|100|12.37|0|100
C|CWK|20250729|15:42:52.664133|S|100|12.37|0|100
C|CWK|20250729|15:42:52.664945|S|63|12.37|0|63
C|CWK|20250729|15:46:03.518313|S|19|12.405|0|19
C|CWK|20250729|15:46:13.151886|S|25|12.41|0|25
C|CWK|20250729|15:46:15.089090|S|18|12.41|0|18
C|CWK|20250729|15:46:19.354709|S|15|12.42|0|15
C|CWK|20250729|15:46:19.503757|S|34|12.42|0|34
C|CWK|20250729|15:47:59.877887|S|12|12.42|0|12
C|CWK|20250729|15:48:25.358459|S|19|12.42|0|19
C|CWK|20250729|15:48:25.358460|S|18|12.42|0|18
C|CWK|20250729|15:48:25.358460|S|7|12.42|0|7
C|CWK|20250729|15:48:29.364483|S|25|12.425|0|25
C|CWK|20250729|15:48:36.365570|S|11|12.42|0|11
C|CWK|20250729|15:48:50.534387|S|28|12.42|0|28
C|CWK|20250729|15:48:52.818936|S|45|12.425|0|45
C|CWK|20250729|15:49:34.295168|S|9|12.425|0|9
C|CWK|20250729|15:49:49.594024|S|55|12.425|0|55
C|CWK|20250729|15:50:04.948964|S|6|12.43|0|6
C|CWK|20250729|15:50:07.403388|S|90|12.42|0|90
C|CWK|20250729|15:50:07.708935|S|100|12.42|0|100
C|CWK|20250729|15:50:07.708935|S|100|12.42|0|100
C|CWK|20250729|15:50:38.069579|S|41|12.425|0|41
C|CWK|20250729|15:51:19.963604|S|16|12.425|0|16
C|CWK|20250729|15:52:10.561444|S|34|12.425|0|34
C|CWK|20250729|15:52:47.191730|S|91|12.43|0|91
C|CWK|20250729|15:53:01.305611|S|9|12.43|0|9
C|CWK|20250729|15:53:12.533366|S|15|12.435|0|15
C|CWK|20250729|15:53:17.994466|S|9|12.43|0|9
C|CWK|20250729|15:53:40.023116|S|33|12.43|0|33
C|CWK|20250729|15:53:46.002703|S|10|12.435|0|10
C|CWK|20250729|15:53:56.017186|S|10|12.43|0|10
C|CWK|20250729|15:54:10.019025|S|11|12.43|0|11
C|CWK|20250729|15:54:25.012676|S|10|12.43|0|10
C|CWK|20250729|15:55:04.381622|S|42|12.43|0|42
C|CWK|20250729|15:56:39.151491|S|13|12.43|0|13
C|CWK|20250729|15:57:17.901218|S|9|12.435|0|9
C|CWK|20250729|15:57:34.015433|S|100|12.44|0|100
C|CWK|20250729|15:57:34.015434|S|88|12.44|0|88
C|CWK|20250729|15:58:20.520563|S|53|12.44|0|53
C|CWK|20250729|15:58:49.045338|S|100|12.43|0|100
C|CWK|20250729|15:58:49.352129|S|100|12.43|0|100
C|CWK|20250729|15:58:54.138782|S|100|12.43|0|100
C|CWK|20250729|15:59:02.426680|S|10|12.43|0|10
C|CWK|20250729|15:59:02.749668|S|90|12.43|0|90
C|CWK|20250729|15:59:06.575522|S|74|12.43|0|74
C|CWK|20250729|15:59:06.575976|S|12|12.43|0|12
C|CWK|20250729|15:59:08.768122|S|100|12.43|0|100
C|CWK|20250729|15:59:10.009934|S|100|12.43|0|100
C|CWK|20250729|15:59:47.293783|S|1|12.425|0|1
C|CWK|20250729|15:59:49.213837|S|8|12.425|0|8
C|CWK|20250729|15:59:49.433939|S|302|12.425|0|302
C|CWK|20250729|15:59:49.433940|S|115|12.43|0|115
C|CWK|20250729|15:59:49.433940|S|300|12.425|0|300
C|CWK|20250729|15:59:49.433940|S|100|12.43|0|100
C|CWK|20250729|15:59:49.434652|S|100|12.43|0|100
C|CWK|20250729|15:59:49.496028|S|100|12.425|0|100
C|CWK|20250729|15:59:49.546227|S|100|12.425|0|100
C|CWK|20250729|15:59:49.788478|S|15|12.42|0|15
C|CWK|20250729|15:59:50.025949|S|10|12.42|0|10
C|CWK|20250729|15:59:50.369534|S|10|12.43|0|10
C|CWK|20250729|15:59:50.576251|S|4|12.42|0|4
C|CWK|20250729|15:59:50.576251|S|7|12.42|0|7
C|CWK|20250729|15:59:50.822781|S|21|12.42|0|21
C|CWK|20250729|15:59:52.735315|S|26|12.43|0|26
C|CWK|20250729|15:59:52.927311|S|64|12.43|0|64
C|CWK|20250729|15:59:52.940535|S|9|12.42|0|9
C|CWK|20250729|15:59:52.955504|S|56|12.42|0|56
C|CWK|20250729|15:59:53.483886|S|35|12.42|0|35
C|CWK|20250729|15:59:53.753071|S|1|12.42|0|1
C|CWK|20250729|15:59:54.851293|S|100|12.43|0|100
C|CWK|20250729|15:59:54.938241|S|27|12.43|0|27
C|CWK|20250729|15:59:54.938241|S|73|12.43|0|73
C|CWK|20250729|15:59:54.938257|S|73|12.43|0|73
C|CWK|20250729|15:59:55.083642|S|15|12.44|0|15
C|CWK|20250729|15:59:55.107572|S|8|12.44|0|8
C|CWK|20250729|15:59:55.107687|S|1|12.44|0|1
C|CWK|20250729|15:59:55.156494|S|3|12.44|0|3
C|CWK|20250729|15:59:55.165890|S|70|12.44|0|70
C|CWK|20250729|15:59:55.904244|S|6|12.435|0|6
C|CWK|20250729|15:59:56.310254|S|2|12.435|0|2
C|CWST|20250729|10:24:59.088724|S|34|110.02|0|34
C|CWST|20250729|10:30:02.501427|S|56|109.98|0|56
C|CWST|20250729|10:30:02.501680|S|16|109.98|0|16
C|CWST|20250729|11:00:21.202222|S|2|110.61|0|2
C|CWST|20250729|11:06:28.365229|S|37|110.53|0|37
C|CWST|20250729|11:06:49.133772|S|26|110.5|0|26
C|CWST|20250729|11:21:18.246268|E|1|110.73|0|1
C|CWST|20250729|11:21:46.238663|E|1|110.72|0|1
C|CWST|20250729|11:22:10.065980|E|1|110.73|0|1
C|CWST|20250729|11:22:49.989865|E|2|110.81|0|2
C|CWST|20250729|11:23:14.605921|E|1|110.81|0|1
C|CWST|20250729|11:27:19.541761|S|7|110.92|0|7
C|CWST|20250729|11:31:48.312665|S|100|110.95|0|100
C|CWST|20250729|11:39:11.295044|E|1|110.92|0|1
C|CWST|20250729|11:39:45.657404|E|1|110.92|0|1
C|CWST|20250729|11:40:19.685995|E|1|110.92|0|1
C|CWST|20250729|11:40:49.162360|E|2|110.85|0|2
C|CWST|20250729|11:41:20.317506|E|1|110.85|0|1
C|CWST|20250729|11:41:50.638738|E|1|110.85|0|1
C|CWST|20250729|11:46:10.786481|S|100|110.63|0|100
C|CWST|20250729|11:46:20.856574|E|1|110.55|0|1
C|CWST|20250729|11:47:21.165313|E|2|110.59|0|2
C|CWST|20250729|11:47:42.861695|E|1|110.59|0|1
C|CWST|20250729|11:48:11.607232|E|1|110.59|0|1
C|CWST|20250729|11:48:50.728871|E|1|110.61|0|1
C|CWST|20250729|11:49:14.638963|E|1|110.59|0|1
C|CWST|20250729|11:49:44.225191|E|1|110.59|0|1
C|CWST|20250729|12:15:17.981762|S|21|110.9|0|21
C|CWST|20250729|13:35:17.784570|S|5|111.31|0|5
C|CWST|20250729|13:42:05.234680|S|100|111.03|0|100
C|CWST|20250729|13:42:05.235418|E|41|111.1|0|41
C|CWST|20250729|13:42:18.487254|S|14|111.05|0|14
C|CWST|20250729|13:43:22.211128|S|100|111|0|100
C|CWST|20250729|13:44:18.459638|S|17|111.02|0|17
C|CWST|20250729|14:11:13.023573|E|100|110.81|0|100
C|CWST|20250729|14:47:41.672191|S|1|111.07|0|1
C|CWST|20250729|14:53:31.198338|S|14|110.96|0|14
C|CWST|20250729|15:27:20.648165|S|100|110.84|0|100
C|CWST|20250729|15:27:20.648165|S|1|110.85|0|1
C|CWST|20250729|15:27:20.648165|S|66|110.82|0|66
C|CWST|20250729|15:27:20.648180|S|34|110.82|0|34
C|CWST|20250729|15:27:30.286521|S|25|110.77|0|25
C|CWST|20250729|15:39:05.381827|S|1|110.85|0|1
C|CWST|20250729|15:50:07.639560|S|3|110.88|0|3
C|CWST|20250729|15:50:11.107787|S|100|110.9|0|100
C|CWT|20250729|11:10:52.884065|S|1|44.69|0|1
C|CWT|20250729|15:39:50.457748|S|50|44.89|0|50
C|CWT|20250729|15:55:00.442647|S|1|45.01|0|1
C|CWT|20250729|15:56:24.976353|S|10|45.07|0|10
C|CWVX|20250729|09:30:10.003204|S|100|15.79|0|100
C|CWVX|20250729|09:30:10.003205|S|100|15.8|0|100
C|CWVX|20250729|09:38:30.323968|S|300|15.81|0|300
C|CWVX|20250729|09:42:23.445467|S|100|15.64|0|100
C|CWVX|20250729|09:42:23.445467|S|200|15.64|0|200
C|CWVX|20250729|09:44:03.617218|S|200|15.43|0|200
C|CWVX|20250729|09:44:03.617218|S|100|15.42|0|100
C|CWVX|20250729|09:44:03.617237|S|100|15.43|0|100
C|CWVX|20250729|09:48:57.786731|S|200|15.5|0|200
C|CWVX|20250729|09:48:57.786731|S|200|15.5|0|200
C|CWVX|20250729|09:49:00.228086|S|365|15.5|0|365
C|CWVX|20250729|09:49:00.228094|S|35|15.5|0|35
C|CWVX|20250729|09:49:49.641478|E|100|15.51|0|100
C|CWVX|20250729|09:51:38.176654|S|100|15.31|0|100
C|CWVX|20250729|09:51:38.176654|S|100|15.31|0|100
C|CWVX|20250729|09:53:03.166282|S|500|15.3|0|500
C|CWVX|20250729|09:57:43.296701|S|265|15.1|0|265
C|CWVX|20250729|09:57:43.296708|S|335|15.1|0|335
C|CWVX|20250729|09:57:43.297277|S|586|15.11|0|586
C|CWVX|20250729|09:57:43.297616|S|14|15.11|0|14
C|CWVX|20250729|10:00:12.666616|S|165|15.35|0|165
C|CWVX|20250729|10:00:12.666624|S|635|15.35|0|635
C|CWVX|20250729|10:07:03.506023|S|314|14.95|0|314
C|CWVX|20250729|10:07:04.017144|S|186|14.95|0|186
C|CWVX|20250729|10:07:04.017144|S|182|14.95|0|182
C|CWVX|20250729|10:07:04.017659|S|32|14.95|0|32
C|CWVX|20250729|10:09:59.548711|S|100|15.28|0|100
C|CWVX|20250729|10:09:59.548711|S|400|15.29|0|400
C|CWVX|20250729|10:10:04.331639|S|200|15.29|0|200
C|CWVX|20250729|10:10:04.331639|S|100|15.28|0|100
C|CWVX|20250729|10:10:04.331640|S|300|15.29|0|300
C|CWVX|20250729|10:10:15.255763|S|200|15.34|0|200
C|CWVX|20250729|10:15:31.517318|S|500|15.77|0|500
C|CWVX|20250729|11:12:38.744991|S|100|16.28|0|100
C|CWVX|20250729|11:24:04.697041|S|500|16.28|0|500
C|CWVX|20250729|11:56:14.399408|S|100|16.52|0|100
C|CWVX|20250729|11:59:56.013259|S|100|16.53|0|100
C|CWVX|20250729|12:03:49.727001|S|47|16.69|0|47
C|CWVX|20250729|12:03:49.727001|S|100|16.69|0|100
C|CWVX|20250729|12:04:24.936555|S|167|16.67|0|167
C|CWVX|20250729|12:04:24.987686|S|400|16.68|0|400
C|CWVX|20250729|12:04:27.892087|S|100|16.7|0|100
C|CWVX|20250729|12:04:27.892087|S|100|16.7|0|100
C|CWVX|20250729|12:07:18.749020|S|100|16.9|0|100
C|CWVX|20250729|12:07:18.749020|S|100|16.9|0|100
C|CWVX|20250729|12:07:19.191072|S|100|16.9|0|100
C|CWVX|20250729|12:08:00.045578|S|50|16.76|0|50
C|CWVX|20250729|12:13:01.818683|S|300|16.82|0|300
C|CWVX|20250729|12:28:52.228753|S|200|16.31|0|200
C|CWVX|20250729|12:28:58.824565|S|100|16.39|0|100
C|CWVX|20250729|12:31:32.120613|S|100|16.2|0|100
C|CWVX|20250729|12:32:06.434757|S|300|16.22|0|300
C|CWVX|20250729|12:38:11.043088|S|200|16.13|0|200
C|CWVX|20250729|12:41:11.737609|S|200|16.37|0|200
C|CWVX|20250729|12:42:06.313819|S|100|16.31|0|100
C|CWVX|20250729|12:42:06.313859|S|200|16.31|0|200
C|CWVX|20250729|12:43:14.196784|S|100|16.3|0|100
C|CWVX|20250729|12:43:14.196784|S|100|16.3|0|100
C|CWVX|20250729|12:43:14.198556|S|100|16.31|0|100
C|CWVX|20250729|12:56:09.439212|S|100|16.12|0|100
C|CWVX|20250729|13:12:34.027862|S|100|16.05|0|100
C|CWVX|20250729|13:12:34.028253|S|200|16.06|0|200
C|CWVX|20250729|13:22:05.977751|S|100|16.07|0|100
C|CWVX|20250729|13:22:05.977751|S|100|16.07|0|100
C|CWVX|20250729|13:39:14.820273|S|300|15.99|0|300
C|CWVX|20250729|13:39:14.821065|S|14|16|0|14
C|CWVX|20250729|13:39:14.821283|S|100|16|0|100
C|CWVX|20250729|13:39:14.821283|S|86|16|0|86
C|CWVX|20250729|13:39:45.777400|S|300|16.01|0|300
C|CWVX|20250729|13:42:59.819372|S|100|15.98|0|100
C|CWVX|20250729|13:45:02.979140|S|300|16|0|300
C|CWVX|20250729|13:51:17.878127|S|100|16.13|0|100
C|CWVX|20250729|14:07:27.173759|S|100|16.24|0|100
C|CWVX|20250729|14:07:27.173759|S|100|16.23|0|100
C|CWVX|20250729|14:07:27.173933|S|100|16.24|0|100
C|CWVX|20250729|14:23:21.877876|S|300|16.01|0|300
C|CWVX|20250729|14:23:21.877876|S|100|16.01|0|100
C|CWVX|20250729|15:12:14.570753|S|100|16.28|0|100
C|CWVX|20250729|15:31:05.069915|S|200|16.13|0|200
C|CWVX|20250729|15:39:57.035469|S|100|15.75|0|100
C|CWVX|20250729|15:54:10.114429|S|300|15.77|0|300
C|CX|20250729|09:32:34.610391|S|100|8.435|0|100
C|CX|20250729|09:32:53.324325|S|38|8.44|0|38
C|CX|20250729|09:32:53.324345|S|38|8.44|0|38
C|CX|20250729|09:33:11.347442|E|100|8.43|0|100
C|CX|20250729|09:33:22.780912|E|100|8.43|0|100
C|CX|20250729|09:34:16.846982|S|35|8.485|0|35
C|CX|20250729|09:34:42.339334|S|33|8.48|0|33
C|CX|20250729|09:34:42.339364|S|33|8.48|0|33
C|CX|20250729|09:35:23.838242|S|100|8.48|0|100
C|CX|20250729|09:37:27.028507|S|76|8.475|0|76
C|CX|20250729|09:37:43.865677|S|50|8.47|0|50
C|CX|20250729|09:37:48.031536|S|16|8.47|0|16
C|CX|20250729|09:40:19.628348|S|100|8.51|0|100
C|CX|20250729|09:48:49.429575|S|2|8.515|0|2
C|CX|20250729|09:50:30.449948|S|100|8.525|0|100
C|CX|20250729|09:50:30.449962|S|100|8.525|0|100
C|CX|20250729|09:57:26.255559|S|2|8.485|0|2
C|CX|20250729|09:57:32.898596|S|2|8.485|0|2
C|CX|20250729|09:57:37.048511|S|2|8.485|0|2
C|CX|20250729|09:57:41.098610|S|2|8.485|0|2
C|CX|20250729|09:57:46.179568|S|2|8.49|0|2
C|CX|20250729|09:59:26.646590|S|60|8.475|0|60
C|CX|20250729|09:59:32.493990|S|60|8.48|0|60
C|CX|20250729|09:59:32.494132|S|140|8.48|0|140
C|CX|20250729|10:02:03.660621|S|50|8.47|0|50
C|CX|20250729|10:02:05.584481|S|50|8.47|0|50
C|CX|20250729|10:02:05.584481|S|200|8.47|0|200
C|CX|20250729|10:02:58.590458|S|50|8.475|0|50
C|CX|20250729|10:03:02.770535|S|50|8.475|0|50
C|CX|20250729|10:03:08.186452|S|50|8.475|0|50
C|CX|20250729|10:03:11.951493|S|50|8.475|0|50
C|CX|20250729|10:03:15.732506|S|50|8.475|0|50
C|CX|20250729|10:05:23.107602|S|50|8.455|0|50
C|CX|20250729|10:06:37.913228|S|60|8.48|0|60
C|CX|20250729|10:06:41.155234|S|100|8.48|0|100
C|CX|20250729|10:06:42.129586|S|51|8.48|0|51
C|CX|20250729|10:06:47.187594|S|60|8.48|0|60
C|CX|20250729|10:06:52.340651|S|60|8.48|0|60
C|CX|20250729|10:08:13.679526|S|400|8.48|0|400
C|CX|20250729|10:08:13.679526|S|100|8.48|0|100
C|CX|20250729|10:08:13.679782|S|100|8.48|0|100
C|CX|20250729|10:08:13.679895|S|248|8.48|0|248
C|CX|20250729|10:14:12.056506|S|300|8.49|0|300
C|CX|20250729|10:14:12.056506|S|100|8.49|0|100
C|CX|20250729|10:14:20.052653|S|100|8.5|0|100
C|CX|20250729|10:17:33.641285|S|100|8.51|0|100
C|CX|20250729|10:18:07.952836|S|100|8.51|0|100
C|CX|20250729|10:18:07.952836|S|32|8.51|0|32
C|CX|20250729|10:18:07.953562|S|43|8.51|0|43
C|CX|20250729|10:18:46.540285|S|100|8.52|0|100
C|CX|20250729|10:19:45.923720|S|79|8.52|0|79
C|CX|20250729|10:21:54.886864|S|100|8.52|0|100
C|CX|20250729|10:23:06.234852|S|300|8.535|0|300
C|CX|20250729|10:23:19.379131|E|500|8.53|0|500
C|CX|20250729|10:23:19.379131|E|100|8.53|0|100
C|CX|20250729|10:23:19.380868|E|100|8.53|0|100
C|CX|20250729|10:23:35.521698|S|100|8.54|0|100
C|CX|20250729|10:23:35.521698|S|100|8.54|0|100
C|CX|20250729|10:24:44.704072|S|32|8.55|0|32
C|CX|20250729|10:25:50.041560|S|400|8.545|0|400
C|CX|20250729|10:27:23.406956|S|500|8.54|0|500
C|CX|20250729|10:27:31.810687|S|60|8.54|0|60
C|CX|20250729|10:27:37.863693|S|20|8.54|0|20
C|CX|20250729|10:27:37.863693|S|40|8.54|0|40
C|CX|20250729|10:27:41.495954|S|5|8.54|0|5
C|CX|20250729|10:27:53.426611|S|6|8.55|0|6
C|CX|20250729|10:27:53.426611|S|100|8.55|0|100
C|CX|20250729|10:28:55.974871|S|100|8.57|0|100
C|CX|20250729|10:29:28.016061|S|760|8.585|0|760
C|CX|20250729|10:31:12.818960|S|500|8.58|0|500
C|CX|20250729|10:31:12.818960|S|300|8.58|0|300
C|CX|20250729|10:31:12.818960|S|100|8.58|0|100
C|CX|20250729|10:31:12.818960|S|5|8.58|0|5
C|CX|20250729|10:31:12.882145|S|100|8.58|0|100
C|CX|20250729|10:31:12.882845|S|100|8.58|0|100
C|CX|20250729|10:32:05.817504|S|400|8.57|0|400
C|CX|20250729|10:32:28.520538|S|100|8.55|0|100
C|CX|20250729|10:32:36.729067|S|200|8.55|0|200
C|CX|20250729|10:32:36.729130|S|200|8.55|0|200
C|CX|20250729|10:34:00.168361|S|100|8.55|0|100
C|CX|20250729|10:34:15.787126|S|100|8.55|0|100
C|CX|20250729|10:35:34.514891|S|7|8.57|0|7
C|CX|20250729|10:35:37.035669|S|100|8.565|0|100
C|CX|20250729|10:35:51.624060|S|100|8.56|0|100
C|CX|20250729|10:36:26.277071|S|100|8.56|0|100
C|CX|20250729|10:37:56.011074|S|100|8.56|0|100
C|CX|20250729|10:37:56.011233|S|100|8.55|0|100
C|CX|20250729|10:37:58.690226|S|100|8.55|0|100
C|CX|20250729|10:40:53.655714|S|300|8.56|0|300
C|CX|20250729|10:41:13.266509|S|300|8.56|0|300
C|CX|20250729|10:41:18.226763|S|300|8.56|0|300
C|CX|20250729|10:42:11.333337|S|166|8.56|0|166
C|CX|20250729|10:43:41.879611|S|100|8.56|0|100
C|CX|20250729|10:43:41.879611|S|100|8.56|0|100
C|CX|20250729|10:46:58.227367|S|100|8.54|0|100
C|CX|20250729|10:46:58.910034|S|100|8.54|0|100
C|CX|20250729|10:48:52.436177|S|211|8.555|0|211
C|CX|20250729|10:48:52.436198|S|700|8.55|0|700
C|CX|20250729|10:48:52.436198|S|639|8.555|0|639
C|CX|20250729|10:50:12.721141|S|100|8.56|0|100
C|CX|20250729|10:50:12.721141|S|300|8.56|0|300
C|CX|20250729|10:50:12.721157|S|100|8.56|0|100
C|CX|20250729|10:55:44.420529|S|100|8.52|0|100
C|CX|20250729|10:56:50.559714|S|77|8.52|0|77
C|CX|20250729|10:56:50.559714|S|23|8.52|0|23
C|CX|20250729|10:58:47.249150|S|100|8.51|0|100
C|CX|20250729|10:59:23.377236|S|100|8.51|0|100
C|CX|20250729|11:00:13.417737|S|400|8.5|0|400
C|CX|20250729|11:02:23.160963|S|26|8.51|0|26
C|CX|20250729|11:02:41.505454|S|74|8.51|0|74
C|CX|20250729|11:05:10.578621|S|100|8.53|0|100
C|CX|20250729|11:06:12.435795|S|100|8.53|0|100
C|CX|20250729|11:07:23.614636|S|5|8.52|0|5
C|CX|20250729|11:07:23.614636|S|500|8.52|0|500
C|CX|20250729|11:07:23.614637|S|100|8.52|0|100
C|CX|20250729|11:07:23.614637|S|300|8.52|0|300
C|CX|20250729|11:07:59.418380|S|100|8.53|0|100
C|CX|20250729|11:08:04.179015|S|100|8.52|0|100
C|CX|20250729|11:12:31.210721|S|100|8.55|0|100
C|CX|20250729|11:12:41.178111|S|500|8.55|0|500
C|CX|20250729|11:12:49.427833|S|500|8.55|0|500
C|CX|20250729|11:13:11.885372|S|100|8.55|0|100
C|CX|20250729|11:14:49.471621|S|5|8.54|0|5
C|CX|20250729|11:14:49.473179|S|100|8.54|0|100
C|CX|20250729|11:14:49.473179|S|200|8.54|0|200
C|CX|20250729|11:14:49.473416|S|300|8.54|0|300
C|CX|20250729|11:14:49.473416|S|200|8.54|0|200
C|CX|20250729|11:14:49.474117|S|100|8.54|0|100
C|CX|20250729|11:15:45.387715|S|100|8.54|0|100
C|CX|20250729|11:17:50.028221|S|500|8.54|0|500
C|CX|20250729|11:19:03.472798|S|100|8.54|0|100
C|CX|20250729|11:19:14.939272|S|500|8.54|0|500
C|CX|20250729|11:20:53.244679|S|100|8.54|0|100
C|CX|20250729|11:20:53.244679|S|500|8.54|0|500
C|CX|20250729|11:21:35.341184|S|100|8.54|0|100
C|CX|20250729|11:21:56.858474|S|600|8.53|0|600
C|CX|20250729|11:21:56.858474|S|500|8.53|0|500
C|CX|20250729|11:26:39.039616|S|100|8.53|0|100
C|CX|20250729|11:28:52.115236|S|100|8.53|0|100
C|CX|20250729|11:28:57.644255|S|100|8.53|0|100
C|CX|20250729|11:29:16.445013|S|100|8.53|0|100
C|CX|20250729|11:31:09.433192|S|100|8.555|0|100
C|CX|20250729|11:32:03.070824|S|100|8.54|0|100
C|CX|20250729|11:40:00.978534|S|100|8.51|0|100
C|CX|20250729|11:40:00.979442|S|100|8.52|0|100
C|CX|20250729|11:41:32.600113|S|400|8.5|0|400
C|CX|20250729|11:49:05.234235|S|600|8.49|0|600
C|CX|20250729|11:52:02.134727|S|100|8.54|0|100
C|CX|20250729|11:52:02.135554|S|100|8.54|0|100
C|CX|20250729|11:58:13.134475|S|100|8.54|0|100
C|CX|20250729|12:06:00.525023|S|100|8.59|0|100
C|CX|20250729|12:06:00.525484|S|100|8.58|0|100
C|CX|20250729|12:07:35.573560|S|100|8.59|0|100
C|CX|20250729|12:09:15.708525|S|217|8.58|0|217
C|CX|20250729|12:09:15.708525|S|100|8.58|0|100
C|CX|20250729|12:10:59.620842|S|231|8.58|0|231
C|CX|20250729|12:18:58.490924|S|100|8.61|0|100
C|CX|20250729|12:25:59.988609|S|24|8.58|0|24
C|CX|20250729|12:25:59.988609|S|18|8.58|0|18
C|CX|20250729|12:27:16.772128|E|100|8.58|0|100
C|CX|20250729|12:27:16.772128|E|400|8.58|0|400
C|CX|20250729|12:27:17.083623|S|100|8.58|0|100
C|CX|20250729|12:27:19.581888|S|103|8.59|0|103
C|CX|20250729|12:30:11.643242|S|100|8.59|0|100
C|CX|20250729|12:42:16.150173|E|100|8.59|0|100
C|CX|20250729|12:42:16.150173|E|600|8.59|0|600
C|CX|20250729|12:51:41.344993|S|400|8.6|0|400
C|CX|20250729|12:51:41.344993|S|500|8.6|0|500
C|CX|20250729|13:00:40.314296|S|100|8.61|0|100
C|CX|20250729|13:01:11.543504|S|100|8.61|0|100
C|CX|20250729|13:01:51.871277|S|100|8.61|0|100
C|CX|20250729|13:02:54.812757|S|100|8.61|0|100
C|CX|20250729|13:04:35.464118|S|100|8.61|0|100
C|CX|20250729|13:04:42.192923|S|200|8.6|0|200
C|CX|20250729|13:06:03.733275|S|100|8.62|0|100
C|CX|20250729|13:11:46.869702|S|100|8.62|0|100
C|CX|20250729|13:12:41.344860|S|100|8.62|0|100
C|CX|20250729|13:16:00.063282|S|100|8.61|0|100
C|CX|20250729|13:16:00.063282|S|417|8.61|0|417
C|CX|20250729|13:23:30.139902|E|130|8.64|0|130
C|CX|20250729|13:35:56.699344|S|100|8.66|0|100
C|CX|20250729|13:38:01.312693|S|10|8.66|0|10
C|CX|20250729|13:39:36.435303|E|800|8.655|0|800
C|CX|20250729|13:39:36.455115|E|600|8.65|0|600
C|CX|20250729|13:39:36.455115|E|100|8.65|0|100
C|CX|20250729|13:43:29.858573|S|500|8.66|0|500
C|CX|20250729|13:49:06.456695|S|100|8.67|0|100
C|CX|20250729|14:02:07.956670|S|600|8.69|0|600
C|CX|20250729|14:02:07.956671|S|100|8.69|0|100
C|CX|20250729|14:07:10.610821|S|500|8.68|0|500
C|CX|20250729|14:07:10.610821|S|100|8.68|0|100
C|CX|20250729|14:07:10.610822|S|200|8.68|0|200
C|CX|20250729|14:08:07.899898|S|100|8.69|0|100
C|CX|20250729|14:08:07.909085|S|100|8.69|0|100
C|CX|20250729|14:21:31.126035|S|100|8.69|0|100
C|CX|20250729|14:21:31.126959|S|100|8.69|0|100
C|CX|20250729|14:23:49.014104|S|300|8.695|0|300
C|CX|20250729|14:44:06.865313|S|100|8.68|0|100
C|CX|20250729|14:44:11.867180|S|400|8.68|0|400
C|CX|20250729|14:46:03.351738|S|88|8.68|0|88
C|CX|20250729|14:46:35.647877|S|87|8.68|0|87
C|CX|20250729|14:50:55.737351|S|100|8.67|0|100
C|CX|20250729|14:53:00.871104|S|66|8.67|0|66
C|CX|20250729|14:53:40.686048|S|100|8.67|0|100
C|CX|20250729|14:58:30.862712|S|100|8.66|0|100
C|CX|20250729|15:01:21.974480|S|100|8.67|0|100
C|CX|20250729|15:02:10.179714|S|100|8.69|0|100
C|CX|20250729|15:05:24.317183|S|100|8.69|0|100
C|CX|20250729|15:05:33.646827|S|100|8.69|0|100
C|CX|20250729|15:10:18.543370|S|4|8.69|0|4
C|CX|20250729|15:10:38.261836|S|329|8.69|0|329
C|CX|20250729|15:10:38.261836|S|96|8.69|0|96
C|CX|20250729|15:11:59.338577|S|100|8.68|0|100
C|CX|20250729|15:11:59.339509|S|100|8.68|0|100
C|CX|20250729|15:11:59.340697|S|100|8.68|0|100
C|CX|20250729|15:16:54.654448|S|100|8.68|0|100
C|CX|20250729|15:25:13.460514|S|5|8.68|0|5
C|CX|20250729|15:25:30.778153|S|5|8.68|0|5
C|CX|20250729|15:25:30.778153|S|95|8.68|0|95
C|CX|20250729|15:25:42.831359|S|5|8.68|0|5
C|CX|20250729|15:26:16.241409|S|5|8.68|0|5
C|CX|20250729|15:26:43.444241|S|5|8.675|0|5
C|CX|20250729|15:28:05.710016|S|100|8.67|0|100
C|CX|20250729|15:29:36.719563|S|100|8.67|0|100
C|CX|20250729|15:31:29.672476|S|200|8.66|0|200
C|CX|20250729|15:32:43.967607|S|900|8.65|0|900
C|CX|20250729|15:32:43.967608|S|100|8.65|0|100
C|CX|20250729|15:36:12.713854|S|40|8.64|0|40
C|CX|20250729|15:36:12.714165|S|506|8.64|0|506
C|CX|20250729|15:37:31.674107|S|20|8.63|0|20
C|CX|20250729|15:37:31.674108|S|500|8.63|0|500
C|CX|20250729|15:37:31.674108|S|900|8.63|0|900
C|CX|20250729|15:37:59.189765|S|700|8.62|0|700
C|CX|20250729|15:38:45.512783|S|100|8.63|0|100
C|CX|20250729|15:40:00.283256|S|200|8.63|0|200
C|CX|20250729|15:42:58.734581|S|700|8.63|0|700
C|CX|20250729|15:43:02.359891|S|100|8.63|0|100
C|CX|20250729|15:43:05.265045|S|100|8.63|0|100
C|CX|20250729|15:43:07.038009|S|100|8.63|0|100
C|CX|20250729|15:43:11.284077|S|100|8.63|0|100
C|CX|20250729|15:43:17.177464|S|100|8.63|0|100
C|CX|20250729|15:48:59.136471|S|63|8.61|0|63
C|CX|20250729|15:48:59.191426|S|137|8.61|0|137
C|CX|20250729|15:49:02.698168|S|300|8.61|0|300
C|CX|20250729|15:49:25.693332|S|400|8.61|0|400
C|CX|20250729|15:52:19.373498|S|49|8.605|0|49
C|CX|20250729|15:54:01.435809|S|46|8.61|0|46
C|CX|20250729|15:54:12.730197|S|165|8.61|0|165
C|CX|20250729|15:54:42.505608|S|13|8.61|0|13
C|CX|20250729|15:54:50.028346|S|25|8.61|0|25
C|CX|20250729|15:56:52.558153|S|400|8.63|0|400
C|CX|20250729|15:57:00.959601|S|300|8.63|0|300
C|CX|20250729|15:57:00.959671|S|100|8.63|0|100
C|CX|20250729|15:57:10.213031|S|19|8.625|0|19
C|CX|20250729|15:58:58.537602|S|94|8.62|0|94
C|CX|20250729|15:59:00.045629|S|10|8.63|0|10
C|CX|20250729|15:59:00.045712|S|252|8.63|0|252
C|CX|20250729|15:59:00.045723|S|138|8.63|0|138
C|CX|20250729|15:59:03.930933|S|52|8.64|0|52
C|CX|20250729|15:59:03.930934|S|248|8.64|0|248
C|CX|20250729|15:59:03.931077|S|152|8.64|0|152
C|CX|20250729|15:59:06.221122|S|15|8.63|0|15
C|CX|20250729|15:59:10.312238|S|43|8.64|0|43
C|CX|20250729|15:59:10.312239|S|157|8.64|0|157
C|CX|20250729|15:59:10.312379|S|243|8.64|0|243
C|CX|20250729|15:59:16.259511|S|100|8.635|0|100
C|CX|20250729|15:59:16.260473|S|100|8.635|0|100
C|CX|20250729|15:59:19.249510|S|100|8.635|0|100
C|CX|20250729|15:59:19.250248|S|100|8.635|0|100
C|CX|20250729|15:59:21.165708|S|615|8.635|0|615
C|CX|20250729|15:59:21.166311|S|100|8.635|0|100
C|CX|20250729|15:59:21.167316|S|100|8.635|0|100
C|CX|20250729|15:59:25.086483|S|26|8.63|0|26
C|CX|20250729|15:59:35.352678|S|400|8.64|0|400
C|CX|20250729|15:59:39.033575|S|48|8.64|0|48
C|CX|20250729|15:59:40.376093|S|262|8.64|0|262
C|CX|20250729|15:59:40.376093|S|100|8.64|0|100
C|CX|20250729|15:59:40.376093|S|352|8.64|0|352
C|CX|20250729|15:59:47.948565|S|22|8.635|0|22
C|CX|20250729|15:59:49.232364|S|100|8.64|0|100
C|CX|20250729|15:59:49.280047|S|118|8.64|0|118
C|CX|20250729|15:59:49.760797|S|200|8.64|0|200
C|CX|20250729|15:59:55.182453|S|68|8.645|0|68
C|CX|20250729|15:59:56.101768|S|1|8.65|0|1
C|CX|20250729|15:59:56.376633|S|143|8.65|0|143
C|CXAI|20250729|10:14:45.678990|S|19|1.02|0|19
C|CXAI|20250729|11:36:39.957617|S|32|.9858|0|32
C|CXDO|20250729|10:06:15.968972|S|10|5.68|0|10
C|CXM|20250729|10:55:31.588316|S|303|9.35|0|303
C|CXM|20250729|10:55:31.588425|S|200|9.35|0|200
C|CXM|20250729|10:55:31.588654|S|39|9.35|0|39
C|CXM|20250729|10:55:31.588711|S|49|9.35|0|49
C|CXM|20250729|10:55:31.588722|S|38|9.35|0|38
C|CXM|20250729|11:09:16.642971|S|318|9.35|0|318
C|CXM|20250729|11:09:16.643009|S|300|9.35|0|300
C|CXM|20250729|11:14:56.177394|S|158|9.35|0|158
C|CXM|20250729|11:14:56.181283|S|158|9.35|0|158
C|CXM|20250729|11:14:56.181343|S|300|9.35|0|300
C|CXM|20250729|11:14:56.181410|S|300|9.35|0|300
C|CXM|20250729|11:16:03.792239|S|15|9.34|0|15
C|CXM|20250729|11:16:03.792239|S|42|9.34|0|42
C|CXM|20250729|11:16:04.363023|S|32|9.34|0|32
C|CXM|20250729|11:16:20.595320|S|5|9.34|0|5
C|CXM|20250729|11:18:21.155367|S|5|9.34|0|5
C|CXM|20250729|11:19:10.373850|S|100|9.34|0|100
C|CXM|20250729|11:19:10.379267|S|500|9.335|0|500
C|CXM|20250729|11:19:10.386226|S|89|9.33|0|89
C|CXM|20250729|11:19:49.394343|S|8|9.34|0|8
C|CXM|20250729|11:19:52.141184|S|18|9.35|0|18
C|CXM|20250729|11:21:36.565023|S|100|9.33|0|100
C|CXM|20250729|11:34:59.716513|S|10|9.28|0|10
C|CXM|20250729|11:47:06.680381|S|100|9.275|0|100
C|CXM|20250729|11:59:09.072166|S|92|9.31|0|92
C|CXM|20250729|11:59:09.072166|S|50|9.31|0|50
C|CXM|20250729|12:17:57.379769|S|49|9.29|0|49
C|CXM|20250729|12:32:51.138317|S|20|9.31|0|20
C|CXM|20250729|12:51:03.514418|S|35|9.33|0|35
C|CXM|20250729|12:53:34.336277|S|10|9.33|0|10
C|CXM|20250729|13:10:54.374614|S|5|9.345|0|5
C|CXM|20250729|13:21:21.624548|S|100|9.33|0|100
C|CXM|20250729|13:30:34.191000|S|10|9.34|0|10
C|CXM|20250729|13:31:16.155802|S|47|9.34|0|47
C|CXM|20250729|13:37:54.712136|S|89|9.33|0|89
C|CXM|20250729|13:38:12.837532|S|100|9.32|0|100
C|CXM|20250729|13:38:13.094790|S|100|9.32|0|100
C|CXM|20250729|13:38:13.094791|S|100|9.32|0|100
C|CXM|20250729|13:38:13.202221|S|100|9.32|0|100
C|CXM|20250729|13:38:13.217969|S|100|9.32|0|100
C|CXM|20250729|13:39:22.559660|S|10|9.34|0|10
C|CXM|20250729|13:39:39.230598|S|100|9.33|0|100
C|CXM|20250729|13:40:02.050629|S|47|9.34|0|47
C|CXM|20250729|13:42:05.235197|S|100|9.32|0|100
C|CXM|20250729|13:42:20.677319|S|100|9.32|0|100
C|CXM|20250729|13:42:22.379123|S|5|9.32|0|5
C|CXM|20250729|13:54:39.709401|S|5|9.325|0|5
C|CXM|20250729|13:57:42.930563|S|100|9.335|0|100
C|CXM|20250729|13:58:11.850969|S|100|9.32|0|100
C|CXM|20250729|14:07:09.965885|S|100|9.33|0|100
C|CXM|20250729|14:07:09.965885|S|100|9.33|0|100
C|CXM|20250729|14:22:58.152208|S|100|9.33|0|100
C|CXM|20250729|14:23:55.506662|S|11|9.34|0|11
C|CXM|20250729|14:24:00.198660|S|100|9.33|0|100
C|CXM|20250729|14:25:50.741899|S|100|9.33|0|100
C|CXM|20250729|14:33:19.224620|S|100|9.345|0|100
C|CXM|20250729|14:33:58.664530|S|100|9.33|0|100
C|CXM|20250729|14:34:00.119869|S|100|9.33|0|100
C|CXM|20250729|14:48:00.708730|S|11|9.34|0|11
C|CXM|20250729|14:51:34.178717|S|38|9.33|0|38
C|CXM|20250729|14:52:18.522487|S|100|9.33|0|100
C|CXM|20250729|15:00:20.049035|S|100|9.34|0|100
C|CXM|20250729|15:11:15.052150|S|100|9.32|0|100
C|CXM|20250729|15:11:19.642372|S|100|9.32|0|100
C|CXM|20250729|15:15:58.476520|S|10|9.315|0|10
C|CXM|20250729|15:16:02.596440|S|6|9.31|0|6
C|CXM|20250729|15:16:10.917586|S|100|9.31|0|100
C|CXM|20250729|15:17:44.901289|S|200|9.3|0|200
C|CXM|20250729|15:17:50.879547|S|100|9.3|0|100
C|CXM|20250729|15:20:51.041240|S|5|9.305|0|5
C|CXM|20250729|15:22:42.034736|S|4|9.3|0|4
C|CXM|20250729|15:22:42.034746|S|96|9.3|0|96
C|CXM|20250729|15:22:42.034746|S|100|9.3|0|100
C|CXM|20250729|15:22:42.034746|S|33|9.3|0|33
C|CXM|20250729|15:22:42.034834|S|42|9.3|0|42
C|CXM|20250729|15:22:47.709923|S|25|9.3|0|25
C|CXM|20250729|15:22:47.709923|S|100|9.3|0|100
C|CXM|20250729|15:26:10.906102|S|5|9.31|0|5
C|CXM|20250729|15:26:10.906102|S|3|9.31|0|3
C|CXM|20250729|15:26:10.906102|S|1|9.31|0|1
C|CXM|20250729|15:26:10.906103|S|5|9.31|0|5
C|CXM|20250729|15:26:10.906103|S|78|9.31|0|78
C|CXM|20250729|15:26:46.046891|S|10|9.31|0|10
C|CXM|20250729|15:29:49.783643|S|4|9.31|0|4
C|CXM|20250729|15:32:19.831871|S|1|9.33|0|1
C|CXM|20250729|15:32:25.393587|S|3|9.33|0|3
C|CXM|20250729|15:32:25.393587|S|2|9.33|0|2
C|CXM|20250729|15:34:16.983157|S|99|9.32|0|99
C|CXM|20250729|15:34:16.983157|S|100|9.32|0|100
C|CXM|20250729|15:36:15.114607|S|6|9.32|0|6
C|CXM|20250729|15:36:15.114607|S|11|9.32|0|11
C|CXM|20250729|15:39:55.469703|S|3|9.32|0|3
C|CXM|20250729|15:40:20.813563|S|100|9.32|0|100
C|CXM|20250729|15:40:20.813563|S|100|9.32|0|100
C|CXM|20250729|15:40:35.806630|S|100|9.32|0|100
C|CXM|20250729|15:40:51.015189|S|10|9.325|0|10
C|CXM|20250729|15:43:52.831723|S|5|9.32|0|5
C|CXM|20250729|15:50:46.759866|S|35|9.32|0|35
C|CXM|20250729|15:51:56.427874|S|143|9.32|0|143
C|CXM|20250729|15:52:08.220226|S|37|9.32|0|37
C|CXM|20250729|15:55:00.373184|S|10|9.31|0|10
C|CXM|20250729|15:55:50.111699|S|1|9.33|0|1
C|CXM|20250729|15:56:02.845404|S|38|9.33|0|38
C|CXM|20250729|15:57:41.016713|S|36|9.34|0|36
C|CXM|20250729|15:57:44.533190|S|53|9.34|0|53
C|CXM|20250729|15:58:01.218272|S|5|9.34|0|5
C|CXM|20250729|15:58:05.643712|S|3|9.34|0|3
C|CXM|20250729|15:58:05.643726|S|97|9.34|0|97
C|CXM|20250729|15:58:52.182091|S|100|9.35|0|100
C|CXM|20250729|15:58:57.821563|S|100|9.34|0|100
C|CXM|20250729|15:59:00.487105|S|100|9.34|0|100
C|CXM|20250729|15:59:00.638878|S|78|9.34|0|78
C|CXM|20250729|15:59:39.438748|S|343|9.34|0|343
C|CXM|20250729|15:59:40.644417|S|31|9.34|0|31
C|CXM|20250729|15:59:43.455888|S|400|9.34|0|400
C|CXM|20250729|15:59:48.546450|S|80|9.335|0|80
C|CXM|20250729|15:59:49.854475|S|93|9.335|0|93
C|CXM|20250729|15:59:50.246886|S|9|9.335|0|9
C|CXM|20250729|15:59:50.670680|S|4|9.335|0|4
C|CXM|20250729|15:59:54.182178|S|3|9.335|0|3
C|CXM|20250729|15:59:55.764578|S|400|9.34|0|400
C|CXM|20250729|15:59:55.790419|S|200|9.345|0|200
C|CXM|20250729|15:59:56.709102|S|21|9.35|0|21
C|CXM|20250729|15:59:56.927287|S|79|9.35|0|79
C|CXM|20250729|15:59:56.927287|S|321|9.35|0|321
C|CXM|20250729|15:59:57.283157|S|3|9.35|0|3
C|CXT|20250729|09:57:43.226342|S|1|60.07|0|1
C|CXT|20250729|09:58:14.763689|S|1|60.06|0|1
C|CXT|20250729|09:58:50.948830|S|1|60.05|0|1
C|CXT|20250729|09:59:05.593039|S|1|60.05|0|1
C|CXT|20250729|09:59:09.833000|S|3|60.05|0|3
C|CXT|20250729|09:59:47.285091|S|1|60.06|0|1
C|CXT|20250729|13:27:45.294501|S|1|60.52|0|1
C|CXT|20250729|15:04:33.151079|S|6|60.47|0|6
C|CXT|20250729|15:50:19.874241|S|1|60.47|0|1
C|CXT|20250729|15:50:26.258323|S|1|60.46|0|1
C|CXT|20250729|15:52:33.752738|S|100|60.52|0|100
C|CXT|20250729|15:55:55.642413|S|100|60.59|0|100
C|CXT|20250729|15:56:38.208731|S|18|60.6|0|18
C|CXT|20250729|15:57:35.150493|S|11|60.54|0|11
C|CXT|20250729|15:57:47.048500|S|11|60.53|0|11
C|CXT|20250729|15:59:36.680687|S|23|60.53|0|23
C|CXW|20250729|10:03:57.736314|S|50|20.28|0|50
C|CXW|20250729|10:03:57.736379|S|50|20.28|0|50
C|CXW|20250729|10:07:10.429296|S|50|20.275|0|50
C|CXW|20250729|10:07:10.429368|S|50|20.275|0|50
C|CXW|20250729|10:19:59.345663|S|50|20.335|0|50
C|CXW|20250729|10:19:59.345729|S|50|20.335|0|50
C|CXW|20250729|11:30:35.388259|S|100|20.12|0|100
C|CXW|20250729|11:32:49.086088|S|96|20.11|0|96
C|CXW|20250729|15:13:28.871350|S|10|19.96|0|10
C|CXW|20250729|15:21:51.551743|S|40|19.93|0|40
C|CXW|20250729|15:22:21.962379|S|40|19.94|0|40
C|CXW|20250729|15:22:26.400908|S|30|19.94|0|30
C|CXW|20250729|15:22:29.295929|S|10|19.94|0|10
C|CXW|20250729|15:22:46.137869|S|6|19.94|0|6
C|CXW|20250729|15:24:55.009785|S|40|19.94|0|40
C|CXW|20250729|15:24:55.009785|S|4|19.94|0|4
C|CXW|20250729|15:25:03.539198|S|35|19.95|0|35
C|CXW|20250729|15:25:06.407945|S|20|19.95|0|20
C|CXW|20250729|15:27:52.988168|S|46|19.94|0|46
C|CXW|20250729|15:28:02.999409|S|40|19.94|0|40
C|CXW|20250729|15:28:59.898607|S|5|19.95|0|5
C|CXW|20250729|15:31:18.252577|S|15|19.95|0|15
C|CXW|20250729|15:31:18.252577|S|30|19.95|0|30
C|CXW|20250729|15:33:23.410787|S|43|19.95|0|43
C|CXW|20250729|15:33:26.688057|S|40|19.95|0|40
C|CXW|20250729|15:35:13.663332|S|6|19.95|0|6
C|CXW|20250729|15:37:16.415875|S|10|19.95|0|10
C|CXW|20250729|15:37:16.415875|S|4|19.95|0|4
C|CXW|20250729|15:37:16.416874|S|100|19.95|0|100
C|CXW|20250729|15:42:04.208553|S|34|19.92|0|34
C|CXW|20250729|15:42:04.208587|S|6|19.92|0|6
C|CXW|20250729|15:42:44.539796|S|10|19.93|0|10
C|CXW|20250729|15:43:29.374995|S|20|19.94|0|20
C|CXW|20250729|15:47:44.222009|S|20|19.92|0|20
C|CXW|20250729|15:49:26.420960|S|40|19.91|0|40
C|CXW|20250729|15:50:46.474841|S|30|19.92|0|30
C|CXW|20250729|15:51:04.946111|S|30|19.92|0|30
C|CXW|20250729|15:51:34.925484|S|19|19.92|0|19
C|CXW|20250729|15:51:58.246714|S|20|19.92|0|20
C|CXW|20250729|15:52:20.042127|S|39|19.92|0|39
C|CXW|20250729|15:52:45.292128|S|90|19.94|0|90
C|CXW|20250729|15:54:49.648346|S|10|19.945|0|10
C|CXW|20250729|15:54:51.670112|S|2|19.945|0|2
C|CXW|20250729|15:55:06.054873|S|10|19.95|0|10
C|CXW|20250729|15:55:20.464129|S|10|19.95|0|10
C|CXW|20250729|15:55:49.099421|S|29|19.95|0|29
C|CXW|20250729|15:56:01.457235|S|15|19.945|0|15
C|CXW|20250729|15:56:12.661080|S|27|19.95|0|27
C|CXW|20250729|15:56:12.661080|S|40|19.95|0|40
C|CXW|20250729|15:56:12.661127|S|67|19.95|0|67
C|CXW|20250729|15:56:12.661142|S|63|19.95|0|63
C|CXW|20250729|15:56:21.329088|S|270|19.98|0|270
C|CXW|20250729|15:57:26.000067|S|200|19.985|0|200
C|CXW|20250729|15:59:00.174848|S|129|19.97|0|129
C|CXW|20250729|15:59:00.174909|S|65|19.97|0|65
C|CXW|20250729|15:59:00.175005|S|537|19.97|0|537
C|CXW|20250729|15:59:01.456965|S|2|19.95|0|2
C|CYBN|20250729|12:16:49.348637|S|1|7.49|0|1
C|CYBN|20250729|12:35:19.108820|S|100|7.5|0|100
C|CYBR|20250729|10:07:04.795274|S|63|383.51|0|63
C|CYBR|20250729|11:05:24.881032|S|25|381.13|0|25
C|CYBR|20250729|11:12:22.265665|S|50|381.54|0|50
C|CYBR|20250729|11:12:22.265665|S|50|381.5|0|50
C|CYBR|20250729|11:15:01.162003|S|9|381.13|0|9
C|CYBR|20250729|12:13:42.976905|S|1|377.83|0|1
C|CYBR|20250729|12:13:47.425616|S|2|377.83|0|2
C|CYBR|20250729|12:16:15.191570|S|50|377.96|0|50
C|CYBR|20250729|12:16:15.191570|S|50|377.87|0|50
C|CYBR|20250729|12:16:15.191571|S|50|378.05|0|50
C|CYBR|20250729|12:16:15.191571|S|50|378.07|0|50
C|CYBR|20250729|12:16:15.192849|S|1|390.01|0|1
C|CYBR|20250729|12:16:15.193989|S|1|390.01|0|1
C|CYBR|20250729|12:16:15.194133|S|1|390.01|0|1
C|CYBR|20250729|12:16:15.194492|S|97|390.25|0|97
C|CYBR|20250729|12:16:15.195450|S|62|391.12|0|62
C|CYBR|20250729|12:16:15.310274|S|1|411.15|0|1
C|CYBR|20250729|12:16:15.310351|S|1|411.495|0|1
C|CYBR|20250729|12:16:15.310368|S|1|411.64|0|1
C|CYBR|20250729|12:16:15.310475|S|97|411.43|0|97
C|CYBR|20250729|12:16:16.303511|S|100|413|0|100
C|CYBR|20250729|12:16:17.375519|S|400|423.75|0|400
C|CYBR|20250729|12:16:20.752982|S|38|420.92|0|38
C|CYBR|20250729|12:16:20.752982|S|62|420.76|0|62
C|CYBR|20250729|12:16:20.753390|S|100|420.75|0|100
C|CYBR|20250729|12:16:20.753456|S|100|420.41|0|100
C|CYBR|20250729|12:16:20.753471|S|2|421.13|0|2
C|CYBR|20250729|12:16:27.799697|S|19|422.56|0|19
C|CYBR|20250729|12:16:27.799761|S|21|422.56|0|21
C|CYBR|20250729|12:16:27.820796|S|100|422.25|0|100
C|CYBR|20250729|12:16:48.173974|S|74|423.75|0|74
C|CYBR|20250729|12:16:49.525701|S|185|423.75|0|185
C|CYBR|20250729|12:16:50.173184|S|2|423.75|0|2
C|CYBR|20250729|12:16:50.975216|S|12|423.75|0|12
C|CYBR|20250729|12:16:50.975216|S|27|423.75|0|27
C|CYBR|20250729|12:16:50.975216|S|12|423.75|0|12
C|CYBR|20250729|12:16:50.975216|S|12|423.75|0|12
C|CYBR|20250729|12:16:50.975216|S|12|423.75|0|12
C|CYBR|20250729|12:16:50.975218|S|100|423.75|0|100
C|CYBR|20250729|12:16:50.975218|S|400|423.75|0|400
C|CYBR|20250729|12:16:50.975218|S|100|423.75|0|100
C|CYBR|20250729|12:16:50.975218|S|100|423.75|0|100
C|CYBR|20250729|12:16:51.796003|S|1|423.75|0|1
C|CYBR|20250729|12:16:52.242634|S|1|423.75|0|1
C|CYBR|20250729|12:16:52.851100|S|1|423.75|0|1
C|CYBR|20250729|12:16:55.927131|S|62|425.27|0|62
C|CYBR|20250729|12:16:55.930195|S|99|427.49|0|99
C|CYBR|20250729|12:17:01.476797|S|10|422.31|0|10
C|CYBR|20250729|12:17:01.476797|S|52|422.31|0|52
C|CYBR|20250729|12:17:03.999891|S|5|420.39|0|5
C|CYBR|20250729|12:17:04.000120|S|50|418.06|0|50
C|CYBR|20250729|12:17:04.000313|S|7|418.06|0|7
C|CYBR|20250729|12:17:12.231007|S|62|421.02|0|62
C|CYBR|20250729|12:18:33.366938|S|100|424.99|0|100
C|CYBR|20250729|12:18:33.603581|S|100|424.99|0|100
C|CYBR|20250729|12:18:40.480143|S|63|433.94|0|63
C|CYBR|20250729|12:19:05.845652|S|100|438.675|0|100
C|CYBR|20250729|12:19:19.559694|S|38|440.08|0|38
C|CYBR|20250729|12:19:55.471740|S|63|447.75|0|63
C|CYBR|20250729|12:20:01.009814|S|37|445.45|0|37
C|CYBR|20250729|12:20:01.010860|S|31|444.28|0|31
C|CYBR|20250729|12:24:26.060415|S|63|434.76|0|63
C|CYBR|20250729|12:25:20.378824|S|63|434.41|0|63
C|CYBR|20250729|12:28:22.378880|S|3|434.28|0|3
C|CYBR|20250729|12:28:22.378915|S|47|434.28|0|47
C|CYBR|20250729|12:28:23.114868|S|50|432.18|0|50
C|CYBR|20250729|12:31:38.387604|S|100|429.21|0|100
C|CYBR|20250729|12:32:04.081600|S|50|431|0|50
C|CYBR|20250729|12:32:10.163923|S|100|429.5|0|100
C|CYBR|20250729|12:32:14.971558|S|1|428.79|0|1
C|CYBR|20250729|12:32:17.602980|S|62|429.88|0|62
C|CYBR|20250729|12:32:31.648643|S|50|429.94|0|50
C|CYBR|20250729|12:32:31.648643|S|50|429.86|0|50
C|CYBR|20250729|12:33:16.468566|S|50|433.43|0|50
C|CYBR|20250729|12:33:16.468566|S|50|433.72|0|50
C|CYBR|20250729|12:33:16.840349|S|50|433.64|0|50
C|CYBR|20250729|12:33:46.551780|S|63|434.68|0|63
C|CYBR|20250729|12:34:37.640773|S|63|437.31|0|63
C|CYBR|20250729|12:35:03.027781|S|24|437.55|0|24
C|CYBR|20250729|12:35:15.707327|S|8|434.13|0|8
C|CYBR|20250729|12:35:50.016946|S|4|436.13|0|4
C|CYBR|20250729|12:36:12.794264|S|62|438.03|0|62
C|CYBR|20250729|12:39:26.858962|S|100|436|0|100
C|CYBR|20250729|12:39:44.982402|S|100|434.1|0|100
C|CYBR|20250729|12:39:44.982402|S|9|434.15|0|9
C|CYBR|20250729|12:40:12.528365|S|100|433.88|0|100
C|CYBR|20250729|12:41:15.339282|S|100|432.99|0|100
C|CYBR|20250729|12:41:49.894409|S|100|432.96|0|100
C|CYBR|20250729|12:41:49.894708|S|100|432.99|0|100
C|CYBR|20250729|12:43:02.060628|S|50|433.67|0|50
C|CYBR|20250729|12:44:58.149461|S|2|427.24|0|2
C|CYBR|20250729|12:46:20.266301|S|100|430|0|100
C|CYBR|20250729|12:46:49.370375|S|50|429.18|0|50
C|CYBR|20250729|12:46:56.555446|S|100|429.16|0|100
C|CYBR|20250729|12:47:53.811660|S|3|429.48|0|3
C|CYBR|20250729|12:54:50.512834|S|20|429.99|0|20
C|CYBR|20250729|13:00:56.229053|S|100|426.67|0|100
C|CYBR|20250729|13:18:10.347336|S|50|430.02|0|50
C|CYBR|20250729|13:21:30.974882|S|4|426.64|0|4
C|CYBR|20250729|13:24:20.465852|S|10|427.97|0|10
C|CYBR|20250729|13:30:38.731389|S|10|425.25|0|10
C|CYBR|20250729|13:30:41.519204|S|13|425.11|0|13
C|CYBR|20250729|13:42:52.755244|S|15|427.97|0|15
C|CYBR|20250729|14:01:25.381223|S|8|430.375|0|8
C|CYBR|20250729|14:01:25.381224|S|8|430.375|0|8
C|CYBR|20250729|14:01:25.381241|S|7|430.375|0|7
C|CYBR|20250729|14:01:25.381265|S|8|430.375|0|8
C|CYBR|20250729|14:01:25.381265|S|50|430.375|0|50
C|CYBR|20250729|14:01:25.381308|S|19|430.375|0|19
C|CYBR|20250729|14:05:45.427904|S|3|430.03|0|3
C|CYBR|20250729|14:16:04.034471|S|50|431.67|0|50
C|CYBR|20250729|14:16:04.034471|S|50|431.61|0|50
C|CYBR|20250729|14:28:59.315172|S|62|430.27|0|62
C|CYBR|20250729|14:28:59.315173|S|38|430.35|0|38
C|CYBR|20250729|14:38:56.729497|S|62|427.67|0|62
C|CYBR|20250729|14:38:56.730005|S|50|427.15|0|50
C|CYBR|20250729|14:43:06.570128|S|50|427.43|0|50
C|CYBR|20250729|14:50:18.373201|S|4|427.245|0|4
C|CYBR|20250729|14:50:18.373350|S|75|427.245|0|75
C|CYBR|20250729|14:50:49.015852|S|62|427.03|0|62
C|CYBR|20250729|14:50:49.521443|S|100|426.655|0|100
C|CYBR|20250729|14:50:49.521456|S|40|426.41|0|40
C|CYBR|20250729|14:50:49.521474|S|3|426.09|0|3
C|CYBR|20250729|14:50:49.533899|S|50|426.17|0|50
C|CYBR|20250729|14:50:49.540043|S|50|426.14|0|50
C|CYBR|20250729|15:13:47.534876|S|16|427.08|0|16
C|CYBR|20250729|15:14:02.018181|S|13|427.08|0|13
C|CYBR|20250729|15:21:41.153738|S|73|427.1|0|73
C|CYBR|20250729|15:39:32.233213|S|50|427.9|0|50
C|CYBR|20250729|15:39:32.233213|S|22|427.91|0|22
C|CYBR|20250729|15:39:32.233213|S|28|427.89|0|28
C|CYBR|20250729|15:39:33.074918|S|50|427.92|0|50
C|CYBR|20250729|15:39:33.074918|S|50|427.94|0|50
C|CYBR|20250729|15:43:05.956053|S|10|429.82|0|10
C|CYBR|20250729|15:43:05.956053|S|100|429.75|0|100
C|CYBR|20250729|15:43:05.956164|S|100|429.78|0|100
C|CYBR|20250729|15:43:05.956737|S|100|429.96|0|100
C|CYBR|20250729|15:47:37.995688|S|100|431.28|0|100
C|CYBR|20250729|15:52:30.041983|S|25|433.87|0|25
C|CYBR|20250729|15:53:30.048219|S|100|433.66|0|100
C|CYBR|20250729|15:53:36.404965|S|30|433.84|0|30
C|CYBR|20250729|15:53:36.404966|S|70|433.78|0|70
C|CYBR|20250729|15:53:43.146667|S|100|434.47|0|100
C|CYBR|20250729|15:56:18.835180|S|92|434.35|0|92
C|CYBR|20250729|15:59:25.752326|S|9|434.98|0|9
C|CYBR|20250729|15:59:38.667210|S|9|434.87|0|9
C|CYBR|20250729|15:59:43.551330|S|100|434.99|0|100
C|CYBR|20250729|15:59:54.436352|S|31|434.86|0|31
C|CYBR|20250729|15:59:54.544610|S|50|434.89|0|50
C|CYBR|20250729|15:59:57.665456|S|8|434.8|0|8
C|CYBR|20250729|15:59:57.765908|S|12|434.8|0|12
C|CYBR|20250729|15:59:57.866441|S|12|434.8|0|12
C|CYBR|20250729|15:59:57.967256|S|12|434.8|0|12
C|CYCC|20250729|09:41:32.597033|S|38|14.585|0|38
C|CYCC|20250729|09:41:37.547248|S|38|14.585|0|38
C|CYCC|20250729|09:41:55.184861|S|38|14.585|0|38
C|CYCC|20250729|09:41:55.184923|S|38|14.585|0|38
C|CYCC|20250729|09:41:55.184978|S|38|14.585|0|38
C|CYCC|20250729|09:42:26.946830|S|38|14.585|0|38
C|CYCC|20250729|09:42:26.946897|S|38|14.585|0|38
C|CYCC|20250729|09:42:33.981737|S|38|14.585|0|38
C|CYCC|20250729|09:42:33.981801|S|38|14.585|0|38
C|CYCC|20250729|09:44:41.236130|S|38|14.555|0|38
C|CYCC|20250729|09:44:41.236195|S|38|14.555|0|38
C|CYCC|20250729|09:44:41.236256|S|38|14.555|0|38
C|CYCC|20250729|09:44:41.236313|S|38|14.555|0|38
C|CYCC|20250729|09:44:41.236369|S|38|14.555|0|38
C|CYCC|20250729|09:44:41.236426|S|10|14.555|0|10
C|CYCC|20250729|10:06:46.433013|S|38|13.935|0|38
C|CYCC|20250729|10:06:46.433076|S|38|13.935|0|38
C|CYCC|20250729|10:06:46.433133|S|38|13.935|0|38
C|CYCC|20250729|10:06:46.433188|S|38|13.935|0|38
C|CYCC|20250729|10:06:46.433245|S|38|13.935|0|38
C|CYCC|20250729|10:06:46.433303|S|10|13.935|0|10
C|CYCC|20250729|10:10:00.702913|E|100|13.39|0|100
C|CYCC|20250729|10:14:58.538377|S|100|13.715|0|100
C|CYCC|20250729|10:17:52.735497|S|38|13.59|0|38
C|CYCC|20250729|10:17:52.735562|S|38|13.59|0|38
C|CYCC|20250729|10:22:03.347869|E|100|13.53|0|100
C|CYCC|20250729|10:23:13.137120|E|65|13.44|0|65
C|CYCC|20250729|10:31:04.612191|S|38|13.195|0|38
C|CYCC|20250729|10:31:04.612266|S|38|13.195|0|38
C|CYCC|20250729|10:31:04.612343|S|38|13.195|0|38
C|CYCC|20250729|10:31:04.612404|S|38|13.195|0|38
C|CYCC|20250729|10:31:04.612479|S|38|13.195|0|38
C|CYCC|20250729|10:31:04.612544|S|10|13.195|0|10
C|CYCC|20250729|10:31:07.935189|S|38|13.2|0|38
C|CYCC|20250729|10:31:07.935261|S|38|13.2|0|38
C|CYCC|20250729|10:31:07.935319|S|38|13.2|0|38
C|CYCC|20250729|10:31:07.935378|S|38|13.2|0|38
C|CYCC|20250729|10:31:07.935436|S|38|13.2|0|38
C|CYCC|20250729|10:31:07.935494|S|10|13.2|0|10
C|CYCC|20250729|10:31:22.450048|S|38|13.2|0|38
C|CYCC|20250729|10:31:22.450117|S|38|13.2|0|38
C|CYCC|20250729|10:31:22.450173|S|38|13.2|0|38
C|CYCC|20250729|10:31:22.450229|S|38|13.2|0|38
C|CYCC|20250729|10:31:22.450284|S|38|13.2|0|38
C|CYCC|20250729|10:31:22.450345|S|10|13.2|0|10
C|CYCC|20250729|10:54:44.129590|E|1|13.2|0|1
C|CYCC|20250729|10:55:02.363251|E|100|13.2|0|100
C|CYCC|20250729|11:28:20.609341|E|100|13.06|0|100
C|CYCC|20250729|11:32:16.358637|E|100|12.89|0|100
C|CYCC|20250729|11:33:57.696647|S|38|12.995|0|38
C|CYCC|20250729|11:33:57.697336|S|38|12.995|0|38
C|CYCC|20250729|11:33:57.697396|S|24|12.995|0|24
C|CYCC|20250729|11:33:59.145373|S|38|12.995|0|38
C|CYCC|20250729|11:33:59.145442|S|38|12.995|0|38
C|CYCC|20250729|11:33:59.145500|S|24|12.995|0|24
C|CYCC|20250729|11:34:02.225134|S|38|12.995|0|38
C|CYCC|20250729|11:34:02.225205|S|38|12.995|0|38
C|CYCC|20250729|11:34:02.225266|S|24|12.995|0|24
C|CYCC|20250729|11:34:03.350712|S|38|12.995|0|38
C|CYCC|20250729|11:34:03.350777|S|35|12.995|0|35
C|CYCC|20250729|11:52:58.743720|E|100|12.52|0|100
C|CYCC|20250729|11:57:47.226501|S|100|12.63|0|100
C|CYD|20250729|11:10:49.525053|S|2|23.41|0|2
C|CYH|20250729|09:38:45.432720|S|66|2.55|0|66
C|CYH|20250729|09:38:45.432951|S|34|2.55|0|34
C|CYH|20250729|09:44:04.521474|S|100|2.53|0|100
C|CYH|20250729|09:44:14.511628|S|93|2.53|0|93
C|CYH|20250729|09:49:36.981924|S|100|2.55|0|100
C|CYH|20250729|10:02:51.999223|S|54|2.565|0|54
C|CYH|20250729|10:03:00.402462|S|100|2.565|0|100
C|CYH|20250729|10:05:38.089922|S|100|2.565|0|100
C|CYH|20250729|10:05:38.089922|S|33|2.565|0|33
C|CYH|20250729|10:05:38.091537|S|33|2.565|0|33
C|CYH|20250729|10:05:38.091537|S|67|2.565|0|67
C|CYH|20250729|10:10:24.278133|S|100|2.54|0|100
C|CYH|20250729|10:13:47.460620|S|100|2.53|0|100
C|CYH|20250729|10:13:47.460630|S|100|2.53|0|100
C|CYH|20250729|10:14:12.623983|S|100|2.53|0|100
C|CYH|20250729|10:14:12.623983|S|100|2.525|0|100
C|CYH|20250729|10:14:12.624056|S|100|2.53|0|100
C|CYH|20250729|10:17:39.386339|S|100|2.535|0|100
C|CYH|20250729|10:17:39.386340|S|100|2.535|0|100
C|CYH|20250729|10:17:39.386340|S|100|2.535|0|100
C|CYH|20250729|10:17:39.386340|S|100|2.535|0|100
C|CYH|20250729|10:17:39.386340|S|100|2.535|0|100
C|CYH|20250729|10:17:39.386342|S|100|2.535|0|100
C|CYH|20250729|10:18:19.705457|S|100|2.53|0|100
C|CYH|20250729|10:18:27.013682|S|1|2.53|0|1
C|CYH|20250729|10:19:43.631917|S|100|2.535|0|100
C|CYH|20250729|10:19:43.631917|S|100|2.535|0|100
C|CYH|20250729|10:19:43.631918|S|100|2.535|0|100
C|CYH|20250729|10:19:43.631918|S|100|2.535|0|100
C|CYH|20250729|10:21:24.493782|S|1|2.53|0|1
C|CYH|20250729|10:21:42.792986|S|1|2.53|0|1
C|CYH|20250729|10:27:31.722030|S|100|2.53|0|100
C|CYH|20250729|10:27:31.722052|S|100|2.53|0|100
C|CYH|20250729|10:27:31.722052|S|100|2.53|0|100
C|CYH|20250729|10:27:45.596573|S|200|2.525|0|200
C|CYH|20250729|10:29:30.165793|S|2|2.52|0|2
C|CYH|20250729|10:29:30.165793|S|1|2.52|0|1
C|CYH|20250729|10:29:30.165793|S|1|2.52|0|1
C|CYH|20250729|10:29:30.165793|S|6|2.52|0|6
C|CYH|20250729|10:29:40.542244|S|3|2.52|0|3
C|CYH|20250729|10:29:40.542244|S|2|2.52|0|2
C|CYH|20250729|10:29:40.542244|S|1|2.52|0|1
C|CYH|20250729|10:35:00.520640|S|4|2.525|0|4
C|CYH|20250729|10:35:00.520640|S|100|2.525|0|100
C|CYH|20250729|10:37:38.390349|S|96|2.525|0|96
C|CYH|20250729|10:37:38.390350|S|4|2.525|0|4
C|CYH|20250729|10:37:38.390350|S|100|2.525|0|100
C|CYH|20250729|10:37:38.390350|S|100|2.525|0|100
C|CYH|20250729|10:37:38.390350|S|100|2.525|0|100
C|CYH|20250729|10:37:43.142139|S|96|2.525|0|96
C|CYH|20250729|10:37:43.142140|S|100|2.525|0|100
C|CYH|20250729|10:41:06.865346|S|1|2.51|0|1
C|CYH|20250729|10:41:06.865346|S|1|2.51|0|1
C|CYH|20250729|10:41:06.865347|S|1|2.51|0|1
C|CYH|20250729|10:41:46.017001|S|1|2.51|0|1
C|CYH|20250729|10:41:46.017001|S|1|2.51|0|1
C|CYH|20250729|10:41:46.017002|S|98|2.51|0|98
C|CYH|20250729|10:42:32.835136|S|1|2.51|0|1
C|CYH|20250729|10:42:32.835137|S|1|2.51|0|1
C|CYH|20250729|10:42:32.835137|S|1|2.51|0|1
C|CYH|20250729|10:42:32.835137|S|1|2.51|0|1
C|CYH|20250729|10:43:00.722268|S|1|2.51|0|1
C|CYH|20250729|10:43:00.722268|S|1|2.51|0|1
C|CYH|20250729|10:43:16.456566|S|1|2.51|0|1
C|CYH|20250729|10:43:16.456566|S|1|2.51|0|1
C|CYH|20250729|10:43:16.456567|S|98|2.51|0|98
C|CYH|20250729|10:43:32.959232|S|1|2.51|0|1
C|CYH|20250729|10:43:32.959232|S|1|2.51|0|1
C|CYH|20250729|10:43:42.372327|S|1|2.51|0|1
C|CYH|20250729|10:43:42.372328|S|1|2.51|0|1
C|CYH|20250729|10:44:01.064022|S|1|2.51|0|1
C|CYH|20250729|10:44:01.064022|S|1|2.51|0|1
C|CYH|20250729|10:44:38.938344|S|100|2.51|0|100
C|CYH|20250729|10:44:38.938344|S|100|2.51|0|100
C|CYH|20250729|10:44:38.938344|S|100|2.51|0|100
C|CYH|20250729|10:44:54.589086|S|72|2.5|0|72
C|CYH|20250729|10:44:54.589086|S|21|2.5|0|21
C|CYH|20250729|10:44:54.589086|S|1|2.5|0|1
C|CYH|20250729|10:44:54.589086|S|6|2.5|0|6
C|CYH|20250729|10:45:38.310252|S|100|2.505|0|100
C|CYH|20250729|10:45:49.356694|S|12|2.51|0|12
C|CYH|20250729|10:47:32.699302|S|200|2.505|0|200
C|CYH|20250729|10:50:34.380983|S|100|2.505|0|100
C|CYH|20250729|10:50:34.380983|S|100|2.505|0|100
C|CYH|20250729|10:50:42.153323|S|100|2.505|0|100
C|CYH|20250729|10:53:18.989173|S|100|2.505|0|100
C|CYH|20250729|10:53:18.989173|S|100|2.505|0|100
C|CYH|20250729|10:53:18.989173|S|100|2.505|0|100
C|CYH|20250729|10:55:48.603356|S|100|2.505|0|100
C|CYH|20250729|10:55:48.603356|S|100|2.505|0|100
C|CYH|20250729|10:55:48.603356|S|100|2.505|0|100
C|CYH|20250729|10:55:48.615672|S|100|2.51|0|100
C|CYH|20250729|11:11:02.380865|S|100|2.505|0|100
C|CYH|20250729|11:11:02.380866|S|100|2.505|0|100
C|CYH|20250729|11:11:02.380866|S|30|2.505|0|30
C|CYH|20250729|11:11:02.380866|S|70|2.505|0|70
C|CYH|20250729|11:11:02.386088|S|70|2.505|0|70
C|CYH|20250729|11:11:02.386088|S|100|2.505|0|100
C|CYH|20250729|11:11:02.386088|S|100|2.505|0|100
C|CYH|20250729|11:11:02.429509|S|100|2.51|0|100
C|CYH|20250729|11:14:53.419315|S|100|2.515|0|100
C|CYH|20250729|11:14:53.419316|S|86|2.515|0|86
C|CYH|20250729|11:14:53.419316|S|100|2.515|0|100
C|CYH|20250729|11:14:53.419316|S|14|2.515|0|14
C|CYH|20250729|11:15:42.580411|S|100|2.515|0|100
C|CYH|20250729|11:15:42.580411|S|86|2.515|0|86
C|CYH|20250729|11:15:42.580411|S|100|2.515|0|100
C|CYH|20250729|11:16:32.629491|S|100|2.515|0|100
C|CYH|20250729|11:20:06.798690|S|2|2.51|0|2
C|CYH|20250729|11:20:06.798690|S|1|2.51|0|1
C|CYH|20250729|11:20:06.798690|S|3|2.51|0|3
C|CYH|20250729|11:20:06.798690|S|2|2.51|0|2
C|CYH|20250729|11:20:06.798691|S|1|2.51|0|1
C|CYH|20250729|11:20:06.798692|S|5|2.51|0|5
C|CYH|20250729|11:20:06.798692|S|7|2.51|0|7
C|CYH|20250729|11:20:06.798692|S|1|2.51|0|1
C|CYH|20250729|11:20:06.798692|S|11|2.51|0|11
C|CYH|20250729|11:20:06.798693|S|1|2.51|0|1
C|CYH|20250729|11:20:06.798693|S|6|2.51|0|6
C|CYH|20250729|11:20:06.798693|S|16|2.51|0|16
C|CYH|20250729|11:20:09.940840|S|15|2.51|0|15
C|CYH|20250729|11:20:09.940840|S|1|2.51|0|1
C|CYH|20250729|11:20:18.501589|S|1|2.51|0|1
C|CYH|20250729|11:20:21.556455|S|4|2.51|0|4
C|CYH|20250729|11:20:27.501484|S|1|2.51|0|1
C|CYH|20250729|11:21:04.501080|S|1|2.51|0|1
C|CYH|20250729|11:21:05.588036|S|1|2.51|0|1
C|CYH|20250729|11:26:52.592445|S|100|2.485|0|100
C|CYH|20250729|11:26:55.507226|S|400|2.49|0|400
C|CYH|20250729|11:26:55.507227|S|1|2.49|0|1
C|CYH|20250729|11:26:55.507227|S|100|2.49|0|100
C|CYH|20250729|11:26:55.507844|S|310|2.5|0|310
C|CYH|20250729|11:27:46.374820|S|100|2.51|0|100
C|CYH|20250729|11:31:29.378113|S|1|2.5|0|1
C|CYH|20250729|11:31:29.378113|S|1|2.5|0|1
C|CYH|20250729|11:38:16.201054|S|200|2.505|0|200
C|CYH|20250729|11:38:16.201055|S|100|2.505|0|100
C|CYH|20250729|11:38:16.201055|S|100|2.505|0|100
C|CYH|20250729|11:38:16.201055|S|100|2.505|0|100
C|CYH|20250729|11:39:41.524388|S|9|2.5|0|9
C|CYH|20250729|11:39:41.524388|S|3|2.5|0|3
C|CYH|20250729|11:40:57.416399|S|100|2.5|0|100
C|CYH|20250729|11:40:57.416399|S|100|2.5|0|100
C|CYH|20250729|11:40:58.429490|S|100|2.5|0|100
C|CYH|20250729|11:40:58.429490|S|100|2.5|0|100
C|CYH|20250729|11:40:59.432445|S|100|2.5|0|100
C|CYH|20250729|11:40:59.432445|S|100|2.5|0|100
C|CYH|20250729|11:41:07.807386|S|200|2.5|0|200
C|CYH|20250729|11:41:09.231237|S|100|2.5|0|100
C|CYH|20250729|11:41:09.231237|S|100|2.5|0|100
C|CYH|20250729|11:41:10.340709|S|100|2.5|0|100
C|CYH|20250729|11:41:10.340709|S|100|2.5|0|100
C|CYH|20250729|11:41:14.854930|S|100|2.5|0|100
C|CYH|20250729|11:41:14.854930|S|100|2.5|0|100
C|CYH|20250729|11:43:05.658570|S|100|2.495|0|100
C|CYH|20250729|11:43:05.658570|S|100|2.495|0|100
C|CYH|20250729|11:43:05.658664|S|100|2.495|0|100
C|CYH|20250729|11:43:05.658665|S|100|2.5|0|100
C|CYH|20250729|11:43:05.658700|S|100|2.5|0|100
C|CYH|20250729|11:43:05.658700|S|100|2.5|0|100
C|CYH|20250729|11:43:27.252000|S|200|2.5|0|200
C|CYH|20250729|11:43:33.218651|S|100|2.5|0|100
C|CYH|20250729|11:43:33.218651|S|100|2.5|0|100
C|CYH|20250729|11:43:56.792343|S|200|2.5|0|200
C|CYH|20250729|11:44:17.333044|S|100|2.5|0|100
C|CYH|20250729|11:44:20.335020|S|100|2.5|0|100
C|CYH|20250729|11:44:36.675185|S|100|2.5|0|100
C|CYH|20250729|11:44:51.728550|S|200|2.5|0|200
C|CYH|20250729|11:44:55.995849|S|200|2.5|0|200
C|CYH|20250729|11:44:56.813799|S|100|2.5|0|100
C|CYH|20250729|11:44:58.316972|S|1|2.5|0|1
C|CYH|20250729|11:49:56.206646|S|100|2.495|0|100
C|CYH|20250729|11:49:56.206646|S|100|2.495|0|100
C|CYH|20250729|11:49:56.206647|S|100|2.5|0|100
C|CYH|20250729|11:49:56.206648|S|100|2.5|0|100
C|CYH|20250729|11:49:57.526892|S|100|2.495|0|100
C|CYH|20250729|11:51:07.373492|S|100|2.495|0|100
C|CYH|20250729|11:57:36.721732|S|1|2.49|0|1
C|CYH|20250729|11:57:38.696649|S|1|2.49|0|1
C|CYH|20250729|11:59:14.868125|S|100|2.495|0|100
C|CYH|20250729|11:59:14.868126|S|100|2.495|0|100
C|CYH|20250729|11:59:14.868126|S|20|2.495|0|20
C|CYH|20250729|11:59:14.868126|S|100|2.495|0|100
C|CYH|20250729|11:59:14.917031|S|100|2.495|0|100
C|CYH|20250729|11:59:14.917031|S|100|2.495|0|100
C|CYH|20250729|11:59:14.917031|S|80|2.495|0|80
C|CYH|20250729|11:59:14.917032|S|20|2.495|0|20
C|CYH|20250729|11:59:14.917051|S|100|2.495|0|100
C|CYH|20250729|11:59:14.917051|S|81|2.495|0|81
C|CYH|20250729|11:59:14.917051|S|92|2.495|0|92
C|CYH|20250729|11:59:14.917051|S|80|2.495|0|80
C|CYH|20250729|12:12:03.671056|S|100|2.505|0|100
C|CYH|20250729|12:12:03.671056|S|95|2.505|0|95
C|CYH|20250729|12:12:03.671056|S|100|2.505|0|100
C|CYH|20250729|12:12:03.671057|S|100|2.505|0|100
C|CYH|20250729|12:12:03.671057|S|100|2.505|0|100
C|CYH|20250729|12:12:03.671058|S|100|2.505|0|100
C|CYH|20250729|12:12:03.671059|S|100|2.505|0|100
C|CYH|20250729|12:12:03.671059|S|89|2.505|0|89
C|CYH|20250729|12:12:03.671059|S|100|2.505|0|100
C|CYH|20250729|12:12:03.671059|S|100|2.505|0|100
C|CYH|20250729|12:16:20.015454|S|100|2.505|0|100
C|CYH|20250729|12:16:20.015454|S|100|2.505|0|100
C|CYH|20250729|12:16:20.015454|S|11|2.505|0|11
C|CYH|20250729|12:20:54.866881|S|1|2.5|0|1
C|CYH|20250729|12:20:54.866881|S|1|2.5|0|1
C|CYH|20250729|12:20:54.866881|S|1|2.5|0|1
C|CYH|20250729|12:20:54.866881|S|1|2.5|0|1
C|CYH|20250729|12:20:54.866881|S|2|2.5|0|2
C|CYH|20250729|12:20:54.866883|S|4|2.5|0|4
C|CYH|20250729|12:20:54.866883|S|6|2.5|0|6
C|CYH|20250729|12:20:54.866883|S|3|2.5|0|3
C|CYH|20250729|12:20:54.866884|S|1|2.5|0|1
C|CYH|20250729|12:20:54.866884|S|14|2.5|0|14
C|CYH|20250729|12:20:54.866884|S|9|2.5|0|9
C|CYH|20250729|12:20:54.866884|S|21|2.5|0|21
C|CYH|20250729|12:20:54.866884|S|1|2.5|0|1
C|CYH|20250729|12:20:54.866885|S|4|2.5|0|4
C|CYH|20250729|12:20:54.866885|S|31|2.5|0|31
C|CYH|20250729|12:20:54.866885|S|3|2.5|0|3
C|CYH|20250729|12:20:54.866885|S|2|2.5|0|2
C|CYH|20250729|12:20:54.866885|S|4|2.5|0|4
C|CYH|20250729|12:26:17.193142|S|1|2.475|0|1
C|CYH|20250729|12:26:17.193223|S|1|2.475|0|1
C|CYH|20250729|12:26:17.193230|S|1|2.475|0|1
C|CYH|20250729|12:26:17.193319|S|97|2.475|0|97
C|CYH|20250729|12:26:17.193319|S|1|2.48|0|1
C|CYH|20250729|12:26:17.204081|S|100|2.49|0|100
C|CYH|20250729|12:26:17.238821|S|100|2.49|0|100
C|CYH|20250729|12:26:17.246830|S|100|2.49|0|100
C|CYH|20250729|12:35:12.650718|S|100|2.485|0|100
C|CYH|20250729|12:35:12.650718|S|100|2.485|0|100
C|CYH|20250729|12:35:12.650718|S|100|2.485|0|100
C|CYH|20250729|12:35:12.650718|S|100|2.485|0|100
C|CYH|20250729|12:35:12.650754|S|100|2.485|0|100
C|CYH|20250729|12:35:12.650754|S|100|2.485|0|100
C|CYH|20250729|12:35:12.650754|S|100|2.485|0|100
C|CYH|20250729|12:35:12.650769|S|100|2.485|0|100
C|CYH|20250729|12:35:12.650769|S|100|2.485|0|100
C|CYH|20250729|12:35:12.650769|S|100|2.485|0|100
C|CYH|20250729|12:35:12.650803|S|100|2.485|0|100
C|CYH|20250729|12:35:12.741641|S|100|2.5|0|100
C|CYH|20250729|12:35:12.759395|S|100|2.5|0|100
C|CYH|20250729|12:35:12.783537|S|100|2.5|0|100
C|CYH|20250729|12:39:37.726189|S|100|2.495|0|100
C|CYH|20250729|12:39:41.549234|S|200|2.5|0|200
C|CYH|20250729|12:39:41.549235|S|3|2.5|0|3
C|CYH|20250729|12:39:41.549235|S|1|2.5|0|1
C|CYH|20250729|12:50:06.069656|S|100|2.505|0|100
C|CYH|20250729|12:50:06.071845|S|54|2.51|0|54
C|CYH|20250729|12:50:13.880312|S|100|2.495|0|100
C|CYH|20250729|12:50:18.319756|S|61|2.495|0|61
C|CYH|20250729|12:50:18.319756|S|100|2.5|0|100
C|CYH|20250729|12:50:18.319756|S|200|2.5|0|200
C|CYH|20250729|12:50:18.320209|S|100|2.5|0|100
C|CYH|20250729|13:01:32.407409|S|5|2.5|0|5
C|CYH|20250729|13:01:32.407410|S|3|2.5|0|3
C|CYH|20250729|13:01:32.407410|S|9|2.5|0|9
C|CYH|20250729|13:01:32.407410|S|6|2.5|0|6
C|CYH|20250729|13:01:32.407410|S|1|2.5|0|1
C|CYH|20250729|13:01:32.407410|S|4|2.5|0|4
C|CYH|20250729|13:08:32.241309|S|9|2.5|0|9
C|CYH|20250729|13:08:32.241309|S|13|2.5|0|13
C|CYH|20250729|13:08:32.241309|S|1|2.5|0|1
C|CYH|20250729|13:08:32.241310|S|1|2.5|0|1
C|CYH|20250729|13:08:32.241310|S|1|2.5|0|1
C|CYH|20250729|13:08:32.241311|S|4|2.5|0|4
C|CYH|20250729|13:08:32.241311|S|6|2.5|0|6
C|CYH|20250729|13:08:32.241311|S|4|2.5|0|4
C|CYH|20250729|13:08:32.241311|S|3|2.5|0|3
C|CYH|20250729|13:08:32.241312|S|2|2.5|0|2
C|CYH|20250729|13:08:32.241312|S|20|2.5|0|20
C|CYH|20250729|13:17:47.866936|S|4|2.5|0|4
C|CYH|20250729|13:17:47.866936|S|6|2.5|0|6
C|CYH|20250729|13:17:47.866936|S|9|2.5|0|9
C|CYH|20250729|13:17:47.866937|S|14|2.5|0|14
C|CYH|20250729|13:19:54.472309|S|100|2.5|0|100
C|CYH|20250729|13:25:29.858548|S|59|2.495|0|59
C|CYH|20250729|13:27:25.776908|S|100|2.495|0|100
C|CYH|20250729|13:27:25.776908|S|100|2.495|0|100
C|CYH|20250729|13:27:25.776908|S|41|2.495|0|41
C|CYH|20250729|13:27:25.776908|S|59|2.495|0|59
C|CYH|20250729|13:27:25.776916|S|10|2.495|0|10
C|CYH|20250729|13:27:25.776942|S|31|2.495|0|31
C|CYH|20250729|13:27:25.776942|S|100|2.495|0|100
C|CYH|20250729|13:29:27.465791|S|81|2.505|0|81
C|CYH|20250729|13:29:27.465791|S|76|2.505|0|76
C|CYH|20250729|13:29:27.465818|S|19|2.505|0|19
C|CYH|20250729|13:35:20.199758|S|1|2.49|0|1
C|CYH|20250729|13:35:20.199758|S|20|2.49|0|20
C|CYH|20250729|13:35:20.199758|S|6|2.49|0|6
C|CYH|20250729|13:35:20.199758|S|15|2.49|0|15
C|CYH|20250729|13:35:23.112939|S|1|2.49|0|1
C|CYH|20250729|13:38:15.382985|S|1|2.48|0|1
C|CYH|20250729|13:38:15.382985|S|1|2.48|0|1
C|CYH|20250729|13:41:27.137546|S|1|2.47|0|1
C|CYH|20250729|13:41:27.137547|S|1|2.47|0|1
C|CYH|20250729|13:42:21.573512|S|1|2.47|0|1
C|CYH|20250729|13:42:56.419021|S|100|2.47|0|100
C|CYH|20250729|13:42:56.419021|S|100|2.47|0|100
C|CYH|20250729|13:42:56.419021|S|200|2.47|0|200
C|CYH|20250729|13:44:06.823626|S|1|2.47|0|1
C|CYH|20250729|13:50:10.440457|S|16|2.46|0|16
C|CYH|20250729|13:50:10.440457|S|1|2.46|0|1
C|CYH|20250729|13:50:10.440458|S|9|2.46|0|9
C|CYH|20250729|13:50:10.440458|S|1|2.46|0|1
C|CYH|20250729|13:50:10.440458|S|13|2.46|0|13
C|CYH|20250729|13:50:41.264393|S|200|2.465|0|200
C|CYH|20250729|13:50:41.264470|S|134|2.465|0|134
C|CYH|20250729|13:50:41.264542|S|24|2.465|0|24
C|CYH|20250729|13:50:41.264542|S|100|2.465|0|100
C|CYH|20250729|13:50:41.264542|S|76|2.465|0|76
C|CYH|20250729|13:50:41.264617|S|24|2.465|0|24
C|CYH|20250729|13:50:41.264617|S|100|2.465|0|100
C|CYH|20250729|13:50:41.282865|S|100|2.48|0|100
C|CYH|20250729|13:50:41.300845|S|100|2.48|0|100
C|CYH|20250729|13:50:41.317395|S|100|2.48|0|100
C|CYH|20250729|13:50:46.073359|S|200|2.48|0|200
C|CYH|20250729|13:50:46.086933|S|1|2.48|0|1
C|CYH|20250729|13:50:46.086933|S|1|2.48|0|1
C|CYH|20250729|13:59:54.575773|S|161|2.47|0|161
C|CYH|20250729|14:07:21.630279|S|100|2.47|0|100
C|CYH|20250729|14:11:37.988398|S|100|2.465|0|100
C|CYH|20250729|14:11:37.988398|S|86|2.465|0|86
C|CYH|20250729|14:11:37.988398|S|100|2.465|0|100
C|CYH|20250729|14:13:17.068950|S|50|2.47|0|50
C|CYH|20250729|14:21:46.823944|S|1|2.47|0|1
C|CYH|20250729|14:33:27.750188|S|100|2.465|0|100
C|CYH|20250729|14:33:27.750188|S|100|2.465|0|100
C|CYH|20250729|14:33:27.750188|S|50|2.465|0|50
C|CYH|20250729|14:33:27.750188|S|100|2.465|0|100
C|CYH|20250729|14:33:27.750398|S|50|2.465|0|50
C|CYH|20250729|14:33:27.750399|S|50|2.465|0|50
C|CYH|20250729|14:33:27.750415|S|76|2.465|0|76
C|CYH|20250729|14:33:27.750415|S|50|2.465|0|50
C|CYH|20250729|14:33:27.750514|S|100|2.47|0|100
C|CYH|20250729|14:33:27.759313|S|100|2.47|0|100
C|CYH|20250729|14:34:21.895039|S|95|2.465|0|95
C|CYH|20250729|14:38:00.592752|S|1|2.465|0|1
C|CYH|20250729|14:38:00.592752|S|100|2.465|0|100
C|CYH|20250729|14:39:18.945810|S|100|2.47|0|100
C|CYH|20250729|14:39:23.995380|S|54|2.475|0|54
C|CYH|20250729|14:39:41.765104|S|16|2.49|0|16
C|CYH|20250729|14:39:47.130794|S|105|2.485|0|105
C|CYH|20250729|14:54:46.161699|S|100|2.485|0|100
C|CYH|20250729|14:54:46.161699|S|100|2.485|0|100
C|CYH|20250729|15:02:19.647799|S|100|2.48|0|100
C|CYH|20250729|15:02:19.648108|S|100|2.48|0|100
C|CYH|20250729|15:06:34.284032|S|100|2.475|0|100
C|CYH|20250729|15:06:34.284032|S|87|2.475|0|87
C|CYH|20250729|15:06:34.284032|S|100|2.475|0|100
C|CYH|20250729|15:06:34.326321|S|100|2.48|0|100
C|CYH|20250729|15:06:34.334720|S|100|2.48|0|100
C|CYH|20250729|15:06:34.359438|S|100|2.48|0|100
C|CYH|20250729|15:06:51.708642|S|19|2.48|0|19
C|CYH|20250729|15:10:58.087026|S|100|2.49|0|100
C|CYH|20250729|15:10:58.112001|S|100|2.49|0|100
C|CYH|20250729|15:10:58.248151|S|100|2.49|0|100
C|CYH|20250729|15:10:58.264402|S|100|2.49|0|100
C|CYH|20250729|15:10:58.280204|S|100|2.49|0|100
C|CYH|20250729|15:10:58.288395|S|100|2.49|0|100
C|CYH|20250729|15:10:58.320428|S|100|2.49|0|100
C|CYH|20250729|15:10:58.328402|S|100|2.49|0|100
C|CYH|20250729|15:10:58.345044|S|100|2.49|0|100
C|CYH|20250729|15:10:58.353049|S|100|2.49|0|100
C|CYH|20250729|15:10:58.369427|S|100|2.49|0|100
C|CYH|20250729|15:10:58.385569|S|100|2.49|0|100
C|CYH|20250729|15:10:58.401691|S|100|2.49|0|100
C|CYH|20250729|15:10:58.409081|S|100|2.49|0|100
C|CYH|20250729|15:10:58.417286|S|100|2.49|0|100
C|CYH|20250729|15:10:58.441476|S|100|2.49|0|100
C|CYH|20250729|15:10:58.449511|S|100|2.49|0|100
C|CYH|20250729|15:10:58.465895|S|100|2.49|0|100
C|CYH|20250729|15:10:58.474665|S|100|2.49|0|100
C|CYH|20250729|15:10:58.483277|S|100|2.49|0|100
C|CYH|20250729|15:10:58.492220|S|100|2.49|0|100
C|CYH|20250729|15:10:58.525305|S|100|2.49|0|100
C|CYH|20250729|15:14:04.086833|S|100|2.49|0|100
C|CYH|20250729|15:14:17.468687|S|200|2.49|0|200
C|CYH|20250729|15:14:17.468687|S|100|2.49|0|100
C|CYH|20250729|15:15:55.877231|S|15|2.48|0|15
C|CYH|20250729|15:20:10.875885|S|70|2.49|0|70
C|CYH|20250729|15:21:38.578967|S|277|2.5|0|277
C|CYH|20250729|15:21:38.598683|S|100|2.5|0|100
C|CYH|20250729|15:21:38.607117|S|100|2.5|0|100
C|CYH|20250729|15:21:38.615723|S|100|2.5|0|100
C|CYH|20250729|15:21:38.624416|S|100|2.5|0|100
C|CYH|20250729|15:21:38.641393|S|100|2.5|0|100
C|CYH|20250729|15:21:38.649728|S|100|2.5|0|100
C|CYH|20250729|15:28:03.151328|S|700|2.48|0|700
C|CYH|20250729|15:35:11.159779|S|5|2.46|0|5
C|CYH|20250729|15:35:11.159779|S|9|2.46|0|9
C|CYH|20250729|15:35:11.159779|S|1|2.46|0|1
C|CYH|20250729|15:35:11.159780|S|14|2.46|0|14
C|CYH|20250729|15:35:11.159780|S|14|2.46|0|14
C|CYH|20250729|15:35:11.159781|S|12|2.46|0|12
C|CYH|20250729|15:35:11.159781|S|21|2.46|0|21
C|CYH|20250729|15:37:45.318091|S|400|2.47|0|400
C|CYH|20250729|15:37:45.318091|S|11|2.47|0|11
C|CYH|20250729|15:37:45.319873|S|100|2.47|0|100
C|CYH|20250729|15:37:45.319873|S|100|2.47|0|100
C|CYH|20250729|15:38:25.450651|S|30|2.46|0|30
C|CYH|20250729|15:39:11.221660|S|1|2.46|0|1
C|CYH|20250729|15:39:11.221660|S|1|2.46|0|1
C|CYH|20250729|15:42:24.823401|S|1|2.45|0|1
C|CYH|20250729|15:42:24.823401|S|1|2.45|0|1
C|CYH|20250729|15:42:24.823401|S|13|2.45|0|13
C|CYH|20250729|15:42:24.823401|S|4|2.45|0|4
C|CYH|20250729|15:42:24.823401|S|1|2.45|0|1
C|CYH|20250729|15:42:24.823402|S|1|2.45|0|1
C|CYH|20250729|15:42:24.823403|S|3|2.45|0|3
C|CYH|20250729|15:42:24.823403|S|10|2.45|0|10
C|CYH|20250729|15:43:10.975961|S|3|2.45|0|3
C|CYH|20250729|15:43:10.975961|S|2|2.45|0|2
C|CYH|20250729|15:43:10.975961|S|19|2.45|0|19
C|CYH|20250729|15:43:21.344282|S|9|2.45|0|9
C|CYH|20250729|15:44:11.210110|S|1|2.45|0|1
C|CYH|20250729|15:44:11.210110|S|1|2.45|0|1
C|CYH|20250729|15:44:11.210110|S|4|2.45|0|4
C|CYH|20250729|15:44:11.210110|S|12|2.45|0|12
C|CYH|20250729|15:44:11.210110|S|3|2.45|0|3
C|CYH|20250729|15:44:11.210111|S|3|2.45|0|3
C|CYH|20250729|15:46:36.098940|S|2000|2.45|0|2000
C|CYH|20250729|15:47:55.142335|S|4|2.46|0|4
C|CYH|20250729|15:47:55.142335|S|2|2.46|0|2
C|CYH|20250729|15:47:55.178923|S|100|2.46|0|100
C|CYH|20250729|15:47:55.203823|S|100|2.46|0|100
C|CYH|20250729|15:47:55.212297|S|100|2.46|0|100
C|CYH|20250729|15:47:55.236654|S|100|2.46|0|100
C|CYH|20250729|15:47:55.269749|S|67|2.46|0|67
C|CYH|20250729|15:50:00.060930|S|33|2.46|0|33
C|CYH|20250729|15:50:49.145067|S|10|2.46|0|10
C|CYH|20250729|15:50:49.145067|S|33|2.46|0|33
C|CYH|20250729|15:50:49.179136|S|100|2.46|0|100
C|CYH|20250729|15:51:02.384870|S|3|2.46|0|3
C|CYH|20250729|15:51:10.564535|S|19|2.46|0|19
C|CYH|20250729|15:51:10.564592|S|19|2.46|0|19
C|CYH|20250729|15:51:11.961594|S|100|2.47|0|100
C|CYH|20250729|15:52:37.598297|S|2|2.47|0|2
C|CYH|20250729|15:52:37.598297|S|100|2.47|0|100
C|CYH|20250729|15:54:10.885622|S|5|2.47|0|5
C|CYH|20250729|15:54:10.885622|S|22|2.47|0|22
C|CYH|20250729|15:55:14.587529|S|2|2.47|0|2
C|CYH|20250729|15:55:14.587529|S|178|2.47|0|178
C|CYH|20250729|15:55:14.587529|S|2|2.47|0|2
C|CYH|20250729|15:55:14.587529|S|2|2.47|0|2
C|CYH|20250729|15:55:14.589549|S|54|2.47|0|54
C|CYH|20250729|15:56:02.879423|S|27|2.465|0|27
C|CYH|20250729|15:57:20.031649|S|27|2.47|0|27
C|CYH|20250729|15:57:26.767158|S|19|2.46|0|19
C|CYH|20250729|15:57:35.581320|S|27|2.465|0|27
C|CYH|20250729|15:58:04.363735|S|100|2.46|0|100
C|CYH|20250729|15:58:04.369841|S|100|2.46|0|100
C|CYH|20250729|15:58:10.086244|S|100|2.46|0|100
C|CYH|20250729|15:58:48.713098|S|400|2.455|0|400
C|CYH|20250729|15:58:51.616046|S|200|2.455|0|200
C|CYH|20250729|15:59:31.948455|S|13|2.45|0|13
C|CYH|20250729|15:59:42.070719|S|2|2.45|0|2
C|CYH|20250729|15:59:47.825519|S|2|2.46|0|2
C|CYH|20250729|15:59:47.833676|S|63|2.46|0|63
C|CYH|20250729|15:59:47.978455|S|8|2.46|0|8
C|CYH|20250729|15:59:49.280260|S|72|2.45|0|72
C|CYH|20250729|15:59:49.291236|S|87|2.45|0|87
C|CYH|20250729|15:59:49.613557|S|14|2.46|0|14
C|CYH|20250729|15:59:49.613557|S|27|2.46|0|27
C|CYH|20250729|15:59:49.678340|S|75|2.45|0|75
C|CYH|20250729|15:59:50.357292|S|32|2.455|0|32
C|CYH|20250729|15:59:50.583656|S|96|2.455|0|96
C|CYH|20250729|15:59:51.355401|S|53|2.455|0|53
C|CYH|20250729|15:59:52.525912|S|457|2.455|0|457
C|CYH|20250729|15:59:52.619026|S|31|2.45|0|31
C|CYH|20250729|15:59:53.421815|S|50|2.455|0|50
C|CYH|20250729|15:59:54.011893|S|12|2.455|0|12
C|CYH|20250729|15:59:54.199076|S|22|2.455|0|22
C|CYH|20250729|15:59:54.579325|S|38|2.455|0|38
C|CYH|20250729|15:59:54.742185|S|1200|2.45|0|1200
C|CYH|20250729|15:59:54.816792|S|32|2.455|0|32
C|CYH|20250729|15:59:55.100791|S|85|2.46|0|85
C|CYH|20250729|15:59:55.459320|S|62|2.455|0|62
C|CYH|20250729|15:59:55.699000|S|12|2.455|0|12
C|CYH|20250729|15:59:56.533541|S|7|2.455|0|7
C|CYH|20250729|15:59:57.149645|S|9|2.455|0|9
C|CYH|20250729|15:59:58.001051|S|100|2.455|0|100
C|CYH|20250729|15:59:58.001997|S|100|2.455|0|100
C|CYH|20250729|15:59:58.093414|S|7|2.455|0|7
C|CYH|20250729|15:59:58.583296|S|31|2.455|0|31
C|CYH|20250729|15:59:58.998710|S|11|2.455|0|11
C|CYH|20250729|15:59:59.948840|S|1|2.455|0|1
C|CYN|20250729|09:34:56.531686|S|3|8.02|0|3
C|CYN|20250729|09:57:13.641226|S|200|7.9|0|200
C|CYN|20250729|09:58:36.808502|S|100|7.9|0|100
C|CYN|20250729|10:44:39.409912|S|100|7.72|0|100
C|CYN|20250729|10:53:17.495543|S|100|7.715|0|100
C|CYN|20250729|12:35:12.365101|S|100|7.67|0|100
C|CYN|20250729|15:50:08.238611|S|2|7.8|0|2
C|CYRX|20250729|10:04:33.548048|S|36|7.63|0|36
C|CYRX|20250729|11:12:51.896836|S|78|7.61|0|78
C|CYRX|20250729|12:49:55.052096|S|51|7.6|0|51
C|CYRX|20250729|13:14:13.934712|S|114|7.64|0|114
C|CYRX|20250729|13:14:13.934724|S|86|7.64|0|86
C|CYRX|20250729|13:20:22.900990|S|1|7.63|0|1
C|CYRX|20250729|13:23:48.123490|S|76|7.63|0|76
C|CYRX|20250729|13:33:10.978682|S|75|7.63|0|75
C|CYRX|20250729|14:12:07.055554|S|79|7.675|0|79
C|CYRX|20250729|14:12:07.055563|S|21|7.675|0|21
C|CYRX|20250729|14:12:07.055836|S|100|7.67|0|100
C|CYRX|20250729|14:38:40.941993|S|126|7.69|0|126
C|CYRX|20250729|14:38:40.942001|S|8|7.69|0|8
C|CYRX|20250729|15:09:39.180061|S|100|7.67|0|100
C|CYRX|20250729|15:15:54.395886|S|100|7.63|0|100
C|CYRX|20250729|15:51:29.064992|S|100|7.57|0|100
C|CYRX|20250729|15:51:29.065053|S|100|7.57|0|100
C|CYRX|20250729|15:54:26.947763|S|136|7.57|0|136
C|CYRX|20250729|15:54:26.947769|S|136|7.57|0|136
C|CYRX|20250729|15:54:26.947787|S|136|7.57|0|136
C|CYRX|20250729|15:54:26.947788|S|89|7.57|0|89
C|CYRX|20250729|15:54:26.947788|S|47|7.57|0|47
C|CYRX|20250729|15:54:26.947789|S|53|7.57|0|53
C|CYTK|20250729|10:10:02.266819|S|100|36.72|0|100
C|CYTK|20250729|11:14:44.627862|S|50|36.75|0|50
C|CYTK|20250729|11:17:32.324086|S|5|36.76|0|5
C|CYTK|20250729|11:18:02.960268|S|5|36.76|0|5
C|CYTK|20250729|11:18:06.159496|S|100|36.77|0|100
C|CYTK|20250729|11:26:47.253121|S|100|36.58|0|100
C|CYTK|20250729|11:27:05.960381|S|100|36.53|0|100
C|CYTK|20250729|11:27:05.960381|S|50|36.53|0|50
C|CYTK|20250729|11:27:30.751249|S|100|36.5|0|100
C|CYTK|20250729|11:27:45.751293|S|100|36.5|0|100
C|CYTK|20250729|11:51:31.500843|S|50|36.385|0|50
C|CYTK|20250729|12:03:52.316247|S|100|36.34|0|100
C|CYTK|20250729|12:15:28.811904|S|100|36.465|0|100
C|CYTK|20250729|12:20:12.943359|S|100|36.38|0|100
C|CYTK|20250729|13:06:24.756415|S|100|36.42|0|100
C|CYTK|20250729|14:47:28.083389|S|100|36.45|0|100
C|CYTK|20250729|15:24:55.232297|S|1|36.3|0|1
C|CYTK|20250729|15:56:40.058589|S|68|35.89|0|68
C|CYTK|20250729|15:56:40.058589|S|50|35.89|0|50
C|CYTK|20250729|15:58:54.380922|S|2|35.91|0|2
C|CYTK|20250729|15:59:50.691143|S|22|35.89|0|22
C|CYTK|20250729|15:59:52.151099|S|48|35.87|0|48
C|CYTK|20250729|15:59:54.875196|S|27|35.87|0|27
C|CZFS|20250729|10:38:06.533165|S|2|58.37|0|2
C|CZFS|20250729|10:51:50.975906|S|2|57.85|0|2
C|CZFS|20250729|14:07:28.766756|S|1|56.35|0|1
C|CZFS|20250729|15:24:30.148899|S|1|54.75|0|1
C|CZFS|20250729|15:54:45.938750|S|1|54.65|0|1
C|CZFS|20250729|15:55:50.222279|S|1|54.61|0|1
C|CZFS|20250729|15:57:16.262051|S|1|54.61|0|1
C|CZFS|20250729|15:59:55.542912|S|1|54.65|0|1
C|CZFS|20250729|15:59:56.134411|S|1|54.65|0|1
C|CZR|20250729|09:30:11.734904|S|38|29.32|0|38
C|CZR|20250729|09:30:11.734968|S|37|29.32|0|37
C|CZR|20250729|09:36:31.377028|S|38|28.965|0|38
C|CZR|20250729|09:36:31.377099|S|38|28.965|0|38
C|CZR|20250729|09:36:31.377296|S|74|28.965|0|74
C|CZR|20250729|09:36:31.389633|S|100|28.965|0|100
C|CZR|20250729|09:37:22.484020|S|14|28.97|0|14
C|CZR|20250729|09:39:31.586286|S|100|28.895|0|100
C|CZR|20250729|09:40:10.073465|S|6|28.855|0|6
C|CZR|20250729|09:40:10.073527|S|38|28.855|0|38
C|CZR|20250729|09:45:23.124593|S|38|28.445|0|38
C|CZR|20250729|09:50:41.744095|S|38|28.585|0|38
C|CZR|20250729|09:50:52.693978|S|12|28.59|0|12
C|CZR|20250729|09:50:52.693986|S|12|28.59|0|12
C|CZR|20250729|09:52:02.646700|S|38|28.56|0|38
C|CZR|20250729|09:53:46.141610|S|8|28.6|0|8
C|CZR|20250729|09:54:32.013163|S|38|28.695|0|38
C|CZR|20250729|09:54:32.013193|S|62|28.695|0|62
C|CZR|20250729|09:59:11.287435|S|100|28.53|0|100
C|CZR|20250729|09:59:43.794976|S|38|28.47|0|38
C|CZR|20250729|10:00:30.891018|S|14|28.49|0|14
C|CZR|20250729|10:03:00.766533|S|38|28.565|0|38
C|CZR|20250729|10:05:29.310388|S|100|28.495|0|100
C|CZR|20250729|10:07:57.272378|S|49|28.5|0|49
C|CZR|20250729|10:10:35.422693|S|100|28.575|0|100
C|CZR|20250729|10:21:48.973820|S|150|28.49|0|150
C|CZR|20250729|10:21:49.052064|S|19|28.5|0|19
C|CZR|20250729|10:21:49.074080|S|19|28.49|0|19
C|CZR|20250729|10:27:38.027429|S|147|28.42|0|147
C|CZR|20250729|10:29:57.293213|S|6|28.485|0|6
C|CZR|20250729|10:29:57.293311|S|38|28.485|0|38
C|CZR|20250729|10:29:57.293390|S|38|28.485|0|38
C|CZR|20250729|10:31:29.340141|S|100|28.44|0|100
C|CZR|20250729|10:31:34.205497|S|150|28.47|0|150
C|CZR|20250729|10:32:30.289242|S|85|28.52|0|85
C|CZR|20250729|10:33:15.476211|S|38|28.47|0|38
C|CZR|20250729|10:36:25.275778|S|100|28.355|0|100
C|CZR|20250729|10:41:49.619158|S|45|28.355|0|45
C|CZR|20250729|10:41:50.799862|S|38|28.365|0|38
C|CZR|20250729|10:41:50.799945|S|38|28.365|0|38
C|CZR|20250729|10:41:50.800009|S|24|28.365|0|24
C|CZR|20250729|10:48:17.911819|S|100|28.35|0|100
C|CZR|20250729|10:51:34.346287|S|38|28.35|0|38
C|CZR|20250729|10:53:46.797587|S|100|28.355|0|100
C|CZR|20250729|10:54:02.740053|S|12|28.34|0|12
C|CZR|20250729|10:54:10.615137|S|38|28.345|0|38
C|CZR|20250729|10:54:10.615291|S|38|28.345|0|38
C|CZR|20250729|10:56:48.913318|S|14|28.43|0|14
C|CZR|20250729|10:56:56.910189|S|42|28.45|0|42
C|CZR|20250729|11:00:13.313660|S|19|28.335|0|19
C|CZR|20250729|11:00:13.313666|S|19|28.335|0|19
C|CZR|20250729|11:00:13.313769|S|38|28.335|0|38
C|CZR|20250729|11:15:12.682345|S|47|28.305|0|47
C|CZR|20250729|11:20:00.976049|S|38|28.305|0|38
C|CZR|20250729|11:21:44.528414|S|38|28.285|0|38
C|CZR|20250729|11:21:44.529072|S|15|28.29|0|15
C|CZR|20250729|11:21:45.334161|S|38|28.285|0|38
C|CZR|20250729|11:28:01.033208|S|100|28.28|0|100
C|CZR|20250729|11:32:31.871802|S|3|28.205|0|3
C|CZR|20250729|11:33:01.266087|S|47|28.205|0|47
C|CZR|20250729|11:36:42.767351|S|34|28.27|0|34
C|CZR|20250729|11:37:29.702780|S|1|28.245|0|1
C|CZR|20250729|11:38:09.661438|S|1|28.225|0|1
C|CZR|20250729|11:40:01.052185|S|100|28.225|0|100
C|CZR|20250729|11:40:25.430263|S|38|28.22|0|38
C|CZR|20250729|11:47:16.087084|S|54|28.265|0|54
C|CZR|20250729|11:50:33.709091|S|100|28.255|0|100
C|CZR|20250729|11:50:36.408027|S|110|28.235|0|110
C|CZR|20250729|11:54:26.270042|S|110|28.33|0|110
C|CZR|20250729|12:01:38.832997|S|29|28.3|0|29
C|CZR|20250729|12:24:06.422422|S|27|28.225|0|27
C|CZR|20250729|12:26:00.781830|S|6|28.18|0|6
C|CZR|20250729|12:30:55.962649|S|11|28.24|0|11
C|CZR|20250729|12:31:36.923072|S|38|28.235|0|38
C|CZR|20250729|12:33:59.341094|S|40|28.215|0|40
C|CZR|20250729|12:34:36.725587|S|110|28.235|0|110
C|CZR|20250729|12:39:20.648211|S|110|28.22|0|110
C|CZR|20250729|12:44:40.025590|S|110|28.28|0|110
C|CZR|20250729|12:51:00.053436|S|63|28.32|0|63
C|CZR|20250729|12:54:25.791565|S|86|28.335|0|86
C|CZR|20250729|13:20:43.955580|S|50|28.495|0|50
C|CZR|20250729|13:29:51.658159|S|18|28.46|0|18
C|CZR|20250729|13:41:40.277355|S|38|28.475|0|38
C|CZR|20250729|13:44:24.996060|S|110|28.39|0|110
C|CZR|20250729|13:48:00.791888|S|31|28.425|0|31
C|CZR|20250729|14:03:55.696823|S|48|28.445|0|48
C|CZR|20250729|14:05:03.635740|S|38|28.455|0|38
C|CZR|20250729|14:05:03.635816|S|38|28.455|0|38
C|CZR|20250729|14:05:03.635997|S|38|28.455|0|38
C|CZR|20250729|14:05:08.856994|S|38|28.445|0|38
C|CZR|20250729|14:05:08.857064|S|38|28.445|0|38
C|CZR|20250729|14:06:05.949668|S|155|28.45|0|155
C|CZR|20250729|14:06:21.037725|S|120|28.455|0|120
C|CZR|20250729|14:17:52.324175|S|104|28.5|0|104
C|CZR|20250729|14:39:14.842500|S|2|28.64|0|2
C|CZR|20250729|14:43:42.924580|S|100|28.635|0|100
C|CZR|20250729|14:51:39.770370|S|80|28.655|0|80
C|CZR|20250729|15:01:44.682267|S|120|28.77|0|120
C|CZR|20250729|15:03:09.930201|S|130|28.81|0|130
C|CZR|20250729|15:04:42.714439|S|83|28.795|0|83
C|CZR|20250729|15:12:13.841948|S|140|28.86|0|140
C|CZR|20250729|15:12:41.065095|S|154|28.865|0|154
C|CZR|20250729|15:15:50.472285|S|100|28.875|0|100
C|CZR|20250729|15:16:30.146426|S|100|28.855|0|100
C|CZR|20250729|15:20:29.442151|S|150|28.755|0|150
C|CZR|20250729|15:20:57.260196|S|2|28.71|0|2
C|CZR|20250729|15:21:11.872527|S|38|28.695|0|38
C|CZR|20250729|15:21:11.872595|S|38|28.695|0|38
C|CZR|20250729|15:21:11.872625|S|44|28.695|0|44
C|CZR|20250729|15:26:10.383459|S|100|28.735|0|100
C|CZR|20250729|15:27:41.081539|S|49|28.76|0|49
C|CZR|20250729|15:30:14.273979|S|48|28.75|0|48
C|CZR|20250729|15:30:57.172253|S|65|28.775|0|65
C|CZR|20250729|15:31:33.380222|S|100|28.785|0|100
C|CZR|20250729|15:31:33.472721|S|13|28.82|0|13
C|CZR|20250729|15:31:33.483697|S|21|28.84|0|21
C|CZR|20250729|15:31:33.483704|S|21|28.84|0|21
C|CZR|20250729|15:31:33.483756|S|173|28.84|0|173
C|CZR|20250729|15:31:33.483868|S|25|28.84|0|25
C|CZR|20250729|15:32:13.358257|S|4|28.78|0|4
C|CZR|20250729|15:32:29.058625|S|94|28.78|0|94
C|CZR|20250729|15:33:56.499319|S|47|28.78|0|47
C|CZR|20250729|15:34:01.001943|S|21|28.77|0|21
C|CZR|20250729|15:34:07.298944|S|3|28.74|0|3
C|CZR|20250729|15:34:27.591981|S|170|28.745|0|170
C|CZR|20250729|15:34:27.591981|S|30|28.74|0|30
C|CZR|20250729|15:34:37.784795|S|100|28.74|0|100
C|CZR|20250729|15:34:52.359326|S|99|28.74|0|99
C|CZR|20250729|15:35:12.019424|S|100|28.74|0|100
C|CZR|20250729|15:35:24.656519|S|100|28.72|0|100
C|CZR|20250729|15:36:01.039167|S|47|28.74|0|47
C|CZR|20250729|15:36:01.039167|S|53|28.74|0|53
C|CZR|20250729|15:36:04.531635|S|47|28.73|0|47
C|CZR|20250729|15:36:48.651498|S|100|28.69|0|100
C|CZR|20250729|15:37:25.186372|S|100|28.68|0|100
C|CZR|20250729|15:37:45.614035|S|47|28.71|0|47
C|CZR|20250729|15:38:17.284143|S|22|28.72|0|22
C|CZR|20250729|15:38:58.860593|S|80|28.71|0|80
C|CZR|20250729|15:43:11.137974|S|7|28.67|0|7
C|CZR|20250729|15:45:10.882527|S|49|28.72|0|49
C|CZR|20250729|15:45:20.902617|S|19|28.71|0|19
C|CZR|20250729|15:46:31.700034|S|100|28.755|0|100
C|CZR|20250729|15:46:38.010067|S|7|28.77|0|7
C|CZR|20250729|15:46:38.010067|S|5|28.77|0|5
C|CZR|20250729|15:46:43.048744|S|100|28.77|0|100
C|CZR|20250729|15:47:14.422781|S|100|28.74|0|100
C|CZR|20250729|15:48:10.753059|S|100|28.75|0|100
C|CZR|20250729|15:48:13.473680|S|190|28.745|0|190
C|CZR|20250729|15:48:32.141335|S|100|28.74|0|100
C|CZR|20250729|15:48:56.211222|S|89|28.74|0|89
C|CZR|20250729|15:49:21.706218|S|80|28.73|0|80
C|CZR|20250729|15:49:54.974520|S|100|28.695|0|100
C|CZR|20250729|15:49:54.974598|S|38|28.695|0|38
C|CZR|20250729|15:50:10.014200|S|38|28.725|0|38
C|CZR|20250729|15:50:10.014263|S|38|28.725|0|38
C|CZR|20250729|15:50:10.014321|S|38|28.725|0|38
C|CZR|20250729|15:50:10.014387|S|38|28.725|0|38
C|CZR|20250729|15:50:10.014454|S|38|28.725|0|38
C|CZR|20250729|15:50:11.956623|S|48|28.72|0|48
C|CZR|20250729|15:50:38.351287|S|100|28.695|0|100
C|CZR|20250729|15:50:55.055925|S|100|28.71|0|100
C|CZR|20250729|15:51:36.960272|S|100|28.69|0|100
C|CZR|20250729|15:51:44.713281|S|9|28.69|0|9
C|CZR|20250729|15:51:44.713281|S|16|28.69|0|16
C|CZR|20250729|15:51:57.677252|S|79|28.69|0|79
C|CZR|20250729|15:52:29.558156|S|72|28.71|0|72
C|CZR|20250729|15:52:49.179108|S|100|28.68|0|100
C|CZR|20250729|15:52:49.179164|S|100|28.68|0|100
C|CZR|20250729|15:52:53.194189|S|160|28.68|0|160
C|CZR|20250729|15:53:13.814136|S|100|28.64|0|100
C|CZR|20250729|15:53:20.322982|S|100|28.65|0|100
C|CZR|20250729|15:53:44.915186|S|1|28.65|0|1
C|CZR|20250729|15:54:03.874820|S|10|28.65|0|10
C|CZR|20250729|15:54:11.001385|S|100|28.63|0|100
C|CZR|20250729|15:54:14.887407|S|100|28.605|0|100
C|CZR|20250729|15:54:22.428532|S|100|28.615|0|100
C|CZR|20250729|15:54:58.955402|S|66|28.6|0|66
C|CZR|20250729|15:55:00.121940|S|100|28.53|0|100
C|CZR|20250729|15:55:14.934996|S|70|28.58|0|70
C|CZR|20250729|15:55:18.224057|S|30|28.58|0|30
C|CZR|20250729|15:55:49.707014|S|10|28.55|0|10
C|CZR|20250729|15:56:07.087900|S|5|28.545|0|5
C|CZR|20250729|15:56:12.073817|S|200|28.545|0|200
C|CZR|20250729|15:56:12.073818|S|10|28.55|0|10
C|CZR|20250729|15:56:12.073818|S|11|28.55|0|11
C|CZR|20250729|15:56:25.402234|S|100|28.545|0|100
C|CZR|20250729|15:57:12.443713|S|100|28.575|0|100
C|CZR|20250729|15:57:48.554527|S|55|28.57|0|55
C|CZR|20250729|15:57:52.059352|S|2|28.57|0|2
C|CZR|20250729|15:57:55.248674|S|10|28.56|0|10
C|CZR|20250729|15:58:00.067434|S|100|28.56|0|100
C|CZR|20250729|15:58:00.067434|S|100|28.56|0|100
C|CZR|20250729|15:58:00.067434|S|90|28.56|0|90
C|CZR|20250729|15:58:05.344994|S|86|28.57|0|86
C|CZR|20250729|15:58:05.344995|S|100|28.57|0|100
C|CZR|20250729|15:58:05.671227|S|42|28.57|0|42
C|CZR|20250729|15:58:06.951710|S|100|28.57|0|100
C|CZR|20250729|15:58:18.200725|S|100|28.57|0|100
C|CZR|20250729|15:58:29.821390|S|14|28.57|0|14
C|CZR|20250729|15:58:32.858528|S|100|28.565|0|100
C|CZR|20250729|15:58:33.380463|S|100|28.56|0|100
C|CZR|20250729|15:58:33.380463|S|100|28.56|0|100
C|CZR|20250729|15:58:35.131777|S|100|28.565|0|100
C|CZR|20250729|15:58:35.132576|S|100|28.565|0|100
C|CZR|20250729|15:58:55.155828|S|87|28.565|0|87
C|CZR|20250729|15:58:59.052062|S|105|28.545|0|105
C|CZR|20250729|15:59:00.040470|S|100|28.54|0|100
C|CZR|20250729|15:59:00.044166|S|100|28.54|0|100
C|CZR|20250729|15:59:02.635777|S|100|28.54|0|100
C|CZR|20250729|15:59:05.105921|S|5|28.535|0|5
C|CZR|20250729|15:59:05.105921|S|95|28.54|0|95
C|CZR|20250729|15:59:05.155757|S|100|28.53|0|100
C|CZR|20250729|15:59:07.824961|S|100|28.52|0|100
C|CZR|20250729|15:59:08.373000|S|100|28.52|0|100
C|CZR|20250729|15:59:10.018067|S|100|28.53|0|100
C|CZR|20250729|15:59:18.220611|S|100|28.53|0|100
C|CZR|20250729|15:59:18.221306|S|100|28.53|0|100
C|CZR|20250729|15:59:21.118028|S|100|28.49|0|100
C|CZR|20250729|15:59:21.388516|S|100|28.49|0|100
C|CZR|20250729|15:59:23.818960|S|100|28.5|0|100
C|CZR|20250729|15:59:25.769670|S|100|28.5|0|100
C|CZR|20250729|15:59:26.443715|S|100|28.5|0|100
C|CZR|20250729|15:59:28.029995|S|100|28.5|0|100
C|CZR|20250729|15:59:29.506637|S|100|28.5|0|100
C|CZR|20250729|15:59:30.780472|S|100|28.5|0|100
C|CZR|20250729|15:59:31.884005|S|39|28.49|0|39
C|CZR|20250729|15:59:33.745484|S|100|28.5|0|100
C|CZR|20250729|15:59:34.292678|S|63|28.49|0|63
C|CZR|20250729|15:59:35.509989|S|100|28.5|0|100
C|CZR|20250729|15:59:37.047543|S|7|28.5|0|7
C|CZR|20250729|15:59:37.547790|S|93|28.5|0|93
C|CZR|20250729|15:59:37.547790|S|7|28.5|0|7
C|CZR|20250729|15:59:39.731150|S|100|28.5|0|100
C|CZR|20250729|15:59:43.509529|S|100|28.5|0|100
C|CZR|20250729|15:59:44.913805|S|100|28.5|0|100
C|CZR|20250729|15:59:44.941909|S|100|28.5|0|100
C|CZR|20250729|15:59:44.942145|S|100|28.5|0|100
C|CZR|20250729|15:59:45.014773|S|100|28.5|0|100
C|CZR|20250729|15:59:45.189947|S|100|28.5|0|100
C|CZR|20250729|15:59:45.397346|S|33|28.5|0|33
C|CZR|20250729|15:59:46.706801|S|90|28.49|0|90
C|CZR|20250729|15:59:47.244157|S|38|28.49|0|38
C|CZR|20250729|15:59:47.274110|S|87|28.5|0|87
C|CZR|20250729|15:59:48.013477|S|100|28.5|0|100
C|CZR|20250729|15:59:48.146349|S|55|28.5|0|55
C|CZR|20250729|15:59:48.233208|S|3|28.5|0|3
C|CZR|20250729|15:59:48.233208|S|45|28.5|0|45
C|CZR|20250729|15:59:48.329907|S|97|28.5|0|97
C|CZR|20250729|15:59:48.329907|S|3|28.5|0|3
C|CZR|20250729|15:59:48.405818|S|45|28.5|0|45
C|CZR|20250729|15:59:48.405818|S|55|28.5|0|55
C|CZR|20250729|15:59:48.708197|S|48|28.49|0|48
C|CZR|20250729|15:59:48.861240|S|100|28.5|0|100
C|CZR|20250729|15:59:48.861240|S|100|28.5|0|100
C|CZR|20250729|15:59:49.756519|S|23|28.5|0|23
C|CZR|20250729|15:59:50.002257|S|1|28.5|0|1
C|CZR|20250729|15:59:50.028804|S|76|28.5|0|76
C|CZR|20250729|15:59:50.028804|S|24|28.5|0|24
C|CZR|20250729|15:59:50.036148|S|57|28.5|0|57
C|CZR|20250729|15:59:50.053308|S|8|28.5|0|8
C|CZR|20250729|15:59:50.072457|S|11|28.5|0|11
C|CZR|20250729|15:59:50.072457|S|19|28.5|0|19
C|CZR|20250729|15:59:50.097686|S|2|28.5|0|2
C|CZR|20250729|15:59:50.166726|S|1|28.5|0|1
C|CZR|20250729|15:59:50.221846|S|3|28.5|0|3
C|CZR|20250729|15:59:50.620678|S|97|28.5|0|97
C|CZR|20250729|15:59:51.657634|S|100|28.48|0|100
C|CZR|20250729|15:59:51.825812|S|34|28.48|0|34
C|CZR|20250729|15:59:51.970481|S|13|28.47|0|13
C|CZR|20250729|15:59:52.232842|S|100|28.48|0|100
C|CZR|20250729|15:59:52.238565|S|6|28.48|0|6
C|CZR|20250729|15:59:52.593565|S|6|28.48|0|6
C|CZR|20250729|15:59:52.593565|S|94|28.48|0|94
C|CZR|20250729|15:59:52.932507|S|58|28.48|0|58
C|CZR|20250729|15:59:52.945301|S|1|28.48|0|1
C|CZR|20250729|15:59:53.191469|S|41|28.48|0|41
C|CZR|20250729|15:59:53.191469|S|100|28.48|0|100
C|CZR|20250729|15:59:53.191469|S|58|28.48|0|58
C|CZR|20250729|15:59:53.365983|S|100|28.48|0|100
C|CZR|20250729|15:59:54.006694|S|100|28.47|0|100
C|CZR|20250729|15:59:54.087800|S|7|28.46|0|7
C|CZR|20250729|15:59:54.105539|S|52|28.46|0|52
C|CZR|20250729|15:59:54.625153|S|1|28.46|0|1
C|CZR|20250729|15:59:54.945118|S|100|28.47|0|100
C|CZR|20250729|15:59:55.062876|S|100|28.45|0|100
C|CZR|20250729|15:59:55.069897|S|1|28.45|0|1
C|CZR|20250729|15:59:55.100861|S|99|28.45|0|99
C|CZR|20250729|15:59:55.133130|S|100|28.46|0|100
C|CZR|20250729|15:59:55.138025|S|43|28.46|0|43
C|CZR|20250729|15:59:55.138025|S|57|28.46|0|57
C|CZR|20250729|15:59:55.150965|S|100|28.46|0|100
C|CZR|20250729|15:59:55.150965|S|62|28.46|0|62
C|CZR|20250729|15:59:55.374507|S|100|28.45|0|100
C|CZR|20250729|15:59:55.596235|S|1|28.46|0|1
C|CZR|20250729|15:59:56.005383|S|99|28.46|0|99
C|CZR|20250729|15:59:56.005383|S|1|28.46|0|1
C|CZR|20250729|15:59:56.025537|S|81|28.47|0|81
C|CZR|20250729|15:59:56.195846|S|90|28.47|0|90
C|CZR|20250729|15:59:56.325909|S|7|28.465|0|7
C|CZR|20250729|15:59:57.001825|S|100|28.465|0|100
C|CZR|20250729|15:59:57.199101|S|26|28.46|0|26
C|CZR|20250729|15:59:58.068849|S|100|28.45|0|100
C|CZR|20250729|15:59:58.823169|S|100|28.46|0|100
C|CZR|20250729|15:59:58.823169|S|74|28.46|0|74
C|CZR|20250729|15:59:59.005766|S|100|28.45|0|100
C|CZWI|20250729|15:59:37.384212|S|5|14.81|0|5
C|D|20250729|09:31:55.783151|S|75|58.11|0|75
C|D|20250729|09:31:55.783239|S|75|58.11|0|75
C|D|20250729|09:33:49.343814|S|75|58.08|0|75
C|D|20250729|09:50:12.904931|S|3|58.24|0|3
C|D|20250729|10:09:47.091326|S|133|58.25|0|133
C|D|20250729|10:12:59.124888|S|138|58.21|0|138
C|D|20250729|10:41:04.226380|S|100|58.01|0|100
C|D|20250729|10:49:50.160615|S|100|58.08|0|100
C|D|20250729|10:52:20.830022|S|3|58.14|0|3
C|D|20250729|10:58:29.667578|S|75|58.2|0|75
C|D|20250729|10:58:29.667668|S|25|58.2|0|25
C|D|20250729|11:00:14.070876|S|75|58.185|0|75
C|D|20250729|11:00:14.070944|S|75|58.185|0|75
C|D|20250729|11:12:18.857219|S|75|58.265|0|75
C|D|20250729|11:14:21.265167|S|75|58.305|0|75
C|D|20250729|11:26:16.434645|S|10|58.36|0|10
C|D|20250729|11:27:38.148839|S|75|58.32|0|75
C|D|20250729|11:29:57.373811|S|75|58.37|0|75
C|D|20250729|11:40:13.417162|S|100|58.32|0|100
C|D|20250729|11:42:03.417705|S|119|58.34|0|119
C|D|20250729|11:42:03.417705|S|51|58.34|0|51
C|D|20250729|11:45:46.861530|S|10|58.31|0|10
C|D|20250729|11:57:54.722240|S|50|58.21|0|50
C|D|20250729|11:57:54.722320|S|75|58.21|0|75
C|D|20250729|11:59:55.196331|S|1|58.2|0|1
C|D|20250729|12:10:58.078983|S|1|58.24|0|1
C|D|20250729|12:39:36.336928|S|1|58.4|0|1
C|D|20250729|12:45:58.088486|S|1|58.45|0|1
C|D|20250729|12:54:54.101535|S|110|58.38|0|110
C|D|20250729|12:59:01.073129|S|110|58.3|0|110
C|D|20250729|13:02:04.059114|S|110|58.3|0|110
C|D|20250729|13:02:04.059415|S|60|58.3|0|60
C|D|20250729|13:46:50.379004|S|110|58.17|0|110
C|D|20250729|14:07:23.945230|S|100|58.25|0|100
C|D|20250729|14:47:26.550217|S|150|58.28|0|150
C|D|20250729|14:47:26.550282|S|30|58.28|0|30
C|D|20250729|14:47:27.162350|S|120|58.28|0|120
C|D|20250729|15:11:16.733055|S|100|58.33|0|100
C|D|20250729|15:30:07.784275|S|1|58.39|0|1
C|D|20250729|15:30:08.552780|S|2|58.39|0|2
C|D|20250729|15:41:32.087942|S|100|58.41|0|100
C|D|20250729|15:44:50.008154|S|100|58.4|0|100
C|D|20250729|15:47:47.116151|S|180|58.445|0|180
C|D|20250729|15:49:05.461043|S|100|58.465|0|100
C|D|20250729|15:50:52.263855|S|34|58.545|0|34
C|D|20250729|15:50:58.033344|S|1|58.54|0|1
C|D|20250729|15:53:18.861270|S|8|58.57|0|8
C|D|20250729|15:58:50.926994|S|2|58.66|0|2
C|D|20250729|15:59:02.635646|S|10|58.66|0|10
C|D|20250729|15:59:02.636070|S|10|58.66|0|10
C|D|20250729|15:59:04.981482|S|90|58.66|0|90
C|D|20250729|15:59:04.991655|S|100|58.66|0|100
C|D|20250729|15:59:15.008724|S|100|58.66|0|100
C|D|20250729|15:59:20.985264|S|19|58.66|0|19
C|D|20250729|15:59:36.014405|S|100|58.69|0|100
C|D|20250729|15:59:39.011534|S|100|58.69|0|100
C|D|20250729|15:59:48.269778|S|63|58.675|0|63
C|D|20250729|15:59:50.336606|S|3|58.69|0|3
C|D|20250729|15:59:50.588777|S|100|58.69|0|100
C|D|20250729|15:59:50.670582|S|1|58.69|0|1
C|D|20250729|15:59:51.497722|S|4|58.69|0|4
C|D|20250729|15:59:51.683381|S|24|58.69|0|24
C|D|20250729|15:59:51.687161|S|72|58.69|0|72
C|D|20250729|15:59:51.887249|S|100|58.69|0|100
C|D|20250729|15:59:54.058964|S|24|58.68|0|24
C|D|20250729|15:59:55.274969|S|29|58.68|0|29
C|DAC|20250729|10:05:16.804809|S|9|92.63|0|9
C|DAC|20250729|12:23:10.494962|S|1|92.7|0|1
C|DAC|20250729|12:23:23.794543|S|1|92.75|0|1
C|DAC|20250729|12:23:44.298968|S|1|92.72|0|1
C|DAC|20250729|12:23:50.950626|S|5|92.45|0|5
C|DAC|20250729|14:45:43.965667|S|1|93.29|0|1
C|DAC|20250729|14:45:58.068170|S|1|93.27|0|1
C|DAC|20250729|14:55:44.608130|S|4|93.58|0|4
C|DAC|20250729|14:55:58.010806|S|1|93.58|0|1
C|DAC|20250729|15:57:09.543831|S|26|93.85|0|26
C|DAIC|20250729|09:38:40.402116|S|184|5.05|0|184
C|DAIC|20250729|10:19:28.705166|S|1|4.94|0|1
C|DAIC|20250729|12:02:01.898567|S|100|4.83|0|100
C|DAKT|20250729|09:55:36.140784|S|20|16.93|0|20
C|DAKT|20250729|15:01:40.404451|S|40|16.94|0|40
C|DAKT|20250729|15:01:40.404480|S|40|16.94|0|40
C|DAL|20250729|09:30:16.235563|S|100|55.855|0|100
C|DAL|20250729|09:30:29.628526|S|150|55.78|0|150
C|DAL|20250729|09:30:29.628545|S|100|55.78|0|100
C|DAL|20250729|09:30:29.628554|S|100|55.78|0|100
C|DAL|20250729|09:34:42.480101|S|21|55.87|0|21
C|DAL|20250729|09:34:52.656703|S|16|55.875|0|16
C|DAL|20250729|09:34:52.656703|S|10|55.88|0|10
C|DAL|20250729|09:36:14.298109|S|54|55.69|0|54
C|DAL|20250729|09:40:03.099935|S|17|55.89|0|17
C|DAL|20250729|09:42:12.172296|S|100|55.66|0|100
C|DAL|20250729|09:44:01.209690|S|10|55.56|0|10
C|DAL|20250729|09:44:27.671064|S|100|55.6|0|100
C|DAL|20250729|09:45:05.067015|S|24|55.65|0|24
C|DAL|20250729|09:45:05.067297|S|24|55.635|0|24
C|DAL|20250729|09:45:05.067335|S|24|55.635|0|24
C|DAL|20250729|09:45:05.067431|S|8|55.635|0|8
C|DAL|20250729|09:45:36.691290|S|100|55.76|0|100
C|DAL|20250729|09:45:40.275370|S|24|55.79|0|24
C|DAL|20250729|09:46:33.786914|S|4|55.79|0|4
C|DAL|20250729|09:46:38.677233|S|3|55.78|0|3
C|DAL|20250729|09:46:38.677233|S|64|55.78|0|64
C|DAL|20250729|09:47:54.092170|S|9|55.66|0|9
C|DAL|20250729|09:47:54.092526|S|3|55.66|0|3
C|DAL|20250729|09:55:15.560604|S|100|55.46|0|100
C|DAL|20250729|09:58:22.385331|S|100|55.6|0|100
C|DAL|20250729|09:58:22.386194|S|50|55.6|0|50
C|DAL|20250729|09:58:40.604339|S|10|55.52|0|10
C|DAL|20250729|10:00:45.852523|S|100|55.49|0|100
C|DAL|20250729|10:00:56.048154|S|100|55.485|0|100
C|DAL|20250729|10:07:10.263592|S|13|55.41|0|13
C|DAL|20250729|10:09:20.259959|S|100|55.525|0|100
C|DAL|20250729|10:10:47.155007|S|72|55.57|0|72
C|DAL|20250729|10:13:51.129525|S|100|55.655|0|100
C|DAL|20250729|10:13:51.129540|S|89|55.67|0|89
C|DAL|20250729|10:15:57.617983|S|100|55.69|0|100
C|DAL|20250729|10:16:54.713361|S|26|55.56|0|26
C|DAL|20250729|10:18:20.420656|S|10|55.6|0|10
C|DAL|20250729|10:19:45.359354|S|30|55.72|0|30
C|DAL|20250729|10:20:06.116215|S|119|55.75|0|119
C|DAL|20250729|10:23:58.353503|S|100|55.565|0|100
C|DAL|20250729|10:27:13.286260|S|16|55.48|0|16
C|DAL|20250729|10:29:08.601381|S|100|55.525|0|100
C|DAL|20250729|10:30:30.434893|S|12|55.545|0|12
C|DAL|20250729|10:30:48.685134|S|100|55.52|0|100
C|DAL|20250729|10:33:05.819230|S|35|55.49|0|35
C|DAL|20250729|10:33:36.566385|S|16|55.43|0|16
C|DAL|20250729|10:33:58.089084|S|1|55.44|0|1
C|DAL|20250729|10:47:49.647595|S|10|55.3|0|10
C|DAL|20250729|10:49:25.696460|S|10|55.32|0|10
C|DAL|20250729|10:54:37.858162|S|2|55.27|0|2
C|DAL|20250729|10:55:06.903119|S|150|55.26|0|150
C|DAL|20250729|10:58:27.941528|S|5|55.18|0|5
C|DAL|20250729|11:02:41.003666|S|100|55.24|0|100
C|DAL|20250729|11:02:48.044576|S|100|55.21|0|100
C|DAL|20250729|11:03:59.033345|S|100|55.165|0|100
C|DAL|20250729|11:09:55.092681|S|9|55.04|0|9
C|DAL|20250729|11:15:10.658102|S|10|55.05|0|10
C|DAL|20250729|11:22:56.264151|S|100|54.92|0|100
C|DAL|20250729|11:23:03.448920|S|150|54.91|0|150
C|DAL|20250729|11:27:25.754530|S|96|54.91|0|96
C|DAL|20250729|11:29:00.951366|S|100|54.76|0|100
C|DAL|20250729|11:30:57.917882|S|5|54.83|0|5
C|DAL|20250729|11:34:01.902475|S|5|54.85|0|5
C|DAL|20250729|11:42:37.992747|S|1|54.82|0|1
C|DAL|20250729|11:51:00.542268|S|100|55.035|0|100
C|DAL|20250729|11:56:57.340209|S|48|55.11|0|48
C|DAL|20250729|12:02:17.077841|S|102|55.04|0|102
C|DAL|20250729|12:05:55.844131|S|110|54.98|0|110
C|DAL|20250729|12:06:12.635097|S|110|54.97|0|110
C|DAL|20250729|12:07:16.837546|S|9|54.92|0|9
C|DAL|20250729|12:21:00.349154|S|21|54.81|0|21
C|DAL|20250729|12:21:42.253926|S|72|54.8|0|72
C|DAL|20250729|12:38:07.660654|S|43|54.82|0|43
C|DAL|20250729|12:44:10.046760|S|90|54.93|0|90
C|DAL|20250729|12:44:21.923708|S|2|54.93|0|2
C|DAL|20250729|12:59:33.049550|S|100|55.105|0|100
C|DAL|20250729|13:11:01.109741|S|100|55.1|0|100
C|DAL|20250729|13:15:56.569621|S|100|55.07|0|100
C|DAL|20250729|13:23:23.767495|S|150|55.07|0|150
C|DAL|20250729|13:23:31.996378|S|110|55.07|0|110
C|DAL|20250729|13:24:05.041897|S|90|55.06|0|90
C|DAL|20250729|13:26:54.698423|S|170|55.08|0|170
C|DAL|20250729|13:38:15.221587|S|102|54.99|0|102
C|DAL|20250729|13:41:10.709710|S|4|54.99|0|4
C|DAL|20250729|13:43:08.356576|S|110|54.9|0|110
C|DAL|20250729|13:47:34.240999|S|11|54.84|0|11
C|DAL|20250729|14:01:06.703660|S|10|54.84|0|10
C|DAL|20250729|14:01:06.704029|S|90|54.84|0|90
C|DAL|20250729|14:06:41.075399|S|150|54.75|0|150
C|DAL|20250729|14:07:26.829790|S|7|54.73|0|7
C|DAL|20250729|14:11:14.437233|S|100|54.59|0|100
C|DAL|20250729|14:13:44.690316|S|100|54.46|0|100
C|DAL|20250729|14:13:44.690391|S|20|54.46|0|20
C|DAL|20250729|14:13:44.725934|S|50|54.47|0|50
C|DAL|20250729|14:15:02.887004|S|100|54.435|0|100
C|DAL|20250729|14:15:02.887069|S|20|54.435|0|20
C|DAL|20250729|14:15:02.887385|S|15|54.44|0|15
C|DAL|20250729|14:15:02.887385|S|50|54.45|0|50
C|DAL|20250729|14:15:02.893831|S|15|54.45|0|15
C|DAL|20250729|14:19:55.658625|S|100|54.455|0|100
C|DAL|20250729|14:25:11.419456|S|150|54.32|0|150
C|DAL|20250729|14:28:58.021164|S|3|54.32|0|3
C|DAL|20250729|14:43:48.734463|S|1|54.43|0|1
C|DAL|20250729|14:43:48.734463|S|1|54.43|0|1
C|DAL|20250729|14:46:01.439240|S|29|54.46|0|29
C|DAL|20250729|14:52:20.738702|S|4|54.43|0|4
C|DAL|20250729|14:56:17.605700|S|100|54.38|0|100
C|DAL|20250729|15:06:40.370345|S|13|54.47|0|13
C|DAL|20250729|15:06:40.370732|S|1|54.47|0|1
C|DAL|20250729|15:12:02.299771|S|3|54.51|0|3
C|DAL|20250729|15:19:05.432669|S|6|54.49|0|6
C|DAL|20250729|15:24:12.739740|S|10|54.56|0|10
C|DAL|20250729|15:37:05.500055|S|23|54.505|0|23
C|DAL|20250729|15:43:36.648198|S|100|54.54|0|100
C|DAL|20250729|15:44:27.941451|S|100|54.56|0|100
C|DAL|20250729|15:45:02.220849|S|100|54.57|0|100
C|DAL|20250729|15:45:02.220888|S|80|54.57|0|80
C|DAL|20250729|15:45:10.035389|S|150|54.58|0|150
C|DAL|20250729|15:47:21.918145|S|100|54.585|0|100
C|DAL|20250729|15:48:56.766557|S|100|54.585|0|100
C|DAL|20250729|15:49:16.537368|S|100|54.585|0|100
C|DAL|20250729|15:50:32.437131|S|100|54.555|0|100
C|DAL|20250729|15:50:59.834156|S|100|54.56|0|100
C|DAL|20250729|15:53:09.424642|S|100|54.52|0|100
C|DAL|20250729|15:54:12.096300|S|112|54.535|0|112
C|DAL|20250729|15:55:58.122975|S|100|54.57|0|100
C|DAL|20250729|15:59:52.192512|S|100|54.52|0|100
C|DAL|20250729|15:59:52.289095|S|100|54.52|0|100
C|DAL|20250729|15:59:54.311827|S|100|54.51|0|100
C|DAN|20250729|10:14:27.787205|S|100|16.13|0|100
C|DAN|20250729|10:24:52.856912|S|22|16.185|0|22
C|DAN|20250729|10:31:07.164786|S|100|16.15|0|100
C|DAN|20250729|10:53:00.480947|S|100|16.12|0|100
C|DAN|20250729|10:56:53.301837|S|100|16.095|0|100
C|DAN|20250729|10:57:56.445947|S|100|16.09|0|100
C|DAN|20250729|11:09:55.553180|S|28|16.09|0|28
C|DAN|20250729|11:21:46.803410|S|9|16.07|0|9
C|DAN|20250729|11:40:58.070155|S|1|16|0|1
C|DAN|20250729|11:42:36.065986|S|4|16|0|4
C|DAN|20250729|11:45:02.857762|S|32|16.02|0|32
C|DAN|20250729|11:45:02.857799|S|32|16.02|0|32
C|DAN|20250729|11:57:26.909280|S|109|16.12|0|109
C|DAN|20250729|12:00:28.758838|S|5|16.13|0|5
C|DAN|20250729|12:26:40.581966|S|240|16.04|0|240
C|DAN|20250729|12:34:02.024341|S|100|16|0|100
C|DAN|20250729|12:37:56.094931|S|5|16.01|0|5
C|DAN|20250729|12:48:22.860958|S|3|16.02|0|3
C|DAN|20250729|12:54:56.261282|S|3|16.02|0|3
C|DAN|20250729|12:55:59.437163|S|97|16.02|0|97
C|DAN|20250729|12:59:06.691904|S|310|16.02|0|310
C|DAN|20250729|13:02:36.658644|S|2|16.05|0|2
C|DAN|20250729|13:02:47.302702|S|42|16.05|0|42
C|DAN|20250729|13:02:47.302702|S|56|16.05|0|56
C|DAN|20250729|13:23:36.453247|S|80|16.05|0|80
C|DAN|20250729|13:24:43.275460|S|37|16.045|0|37
C|DAN|20250729|13:38:07.639217|S|45|16.04|0|45
C|DAN|20250729|13:38:09.685216|S|75|16.04|0|75
C|DAN|20250729|13:38:10.332138|S|75|16.04|0|75
C|DAN|20250729|13:40:15.900775|S|51|16.03|0|51
C|DAN|20250729|13:41:14.096172|S|49|16.03|0|49
C|DAN|20250729|13:41:14.096172|S|100|16.03|0|100
C|DAN|20250729|13:42:49.992270|S|20|16.01|0|20
C|DAN|20250729|13:59:53.848038|S|3|16.01|0|3
C|DAN|20250729|14:00:28.131734|S|100|16.005|0|100
C|DAN|20250729|14:00:28.131735|S|100|16.005|0|100
C|DAN|20250729|14:03:25.249877|S|54|16.02|0|54
C|DAN|20250729|14:12:00.805034|S|12|16.005|0|12
C|DAN|20250729|14:15:21.279267|S|100|16|0|100
C|DAN|20250729|14:15:21.279267|S|62|16|0|62
C|DAN|20250729|14:22:53.047280|S|64|15.965|0|64
C|DAN|20250729|14:28:30.022702|S|5|15.96|0|5
C|DAN|20250729|14:28:41.907213|S|37|15.95|0|37
C|DAN|20250729|14:30:36.163504|S|7|15.97|0|7
C|DAN|20250729|14:30:36.163504|S|100|15.97|0|100
C|DAN|20250729|14:30:51.072730|S|4|15.98|0|4
C|DAN|20250729|14:32:08.477226|S|26|15.99|0|26
C|DAN|20250729|14:32:12.854876|S|32|15.99|0|32
C|DAN|20250729|14:32:12.854877|S|42|15.99|0|42
C|DAN|20250729|14:32:35.144639|S|100|15.99|0|100
C|DAN|20250729|14:33:58.134337|S|3|15.98|0|3
C|DAN|20250729|14:36:48.040636|S|100|15.99|0|100
C|DAN|20250729|14:37:04.735847|S|100|15.99|0|100
C|DAN|20250729|14:37:59.415448|S|24|16|0|24
C|DAN|20250729|14:47:32.466825|S|100|16.015|0|100
C|DAN|20250729|14:47:32.467166|S|3|16.015|0|3
C|DAN|20250729|14:47:32.469815|S|69|16.015|0|69
C|DAN|20250729|14:48:14.664965|S|100|16.01|0|100
C|DAN|20250729|14:48:19.529937|S|100|16.02|0|100
C|DAN|20250729|14:49:21.818306|S|89|16.02|0|89
C|DAN|20250729|14:50:24.733073|S|28|16.02|0|28
C|DAN|20250729|14:55:14.859948|S|100|16.02|0|100
C|DAN|20250729|14:55:14.859948|S|200|16.02|0|200
C|DAN|20250729|14:55:14.859948|S|100|16.02|0|100
C|DAN|20250729|14:57:49.149653|S|5|16.02|0|5
C|DAN|20250729|14:57:49.655271|S|76|16.02|0|76
C|DAN|20250729|14:57:49.655383|S|17|16.02|0|17
C|DAN|20250729|14:58:07.201707|S|102|16.02|0|102
C|DAN|20250729|14:59:17.802819|S|47|16.03|0|47
C|DAN|20250729|14:59:17.802878|S|59|16.03|0|59
C|DAN|20250729|14:59:33.107646|S|1|16.03|0|1
C|DAN|20250729|14:59:34.108957|S|2|16.03|0|2
C|DAN|20250729|15:00:00.018776|S|300|16.03|0|300
C|DAN|20250729|15:04:30.175693|S|1|16.04|0|1
C|DAN|20250729|15:04:33.978648|S|10|16.04|0|10
C|DAN|20250729|15:10:03.084315|S|86|16.045|0|86
C|DAN|20250729|15:10:24.726073|S|27|16.04|0|27
C|DAN|20250729|15:10:34.712782|S|4|16.04|0|4
C|DAN|20250729|15:11:02.132010|S|38|16.03|0|38
C|DAN|20250729|15:11:02.210950|S|1|16.01|0|1
C|DAN|20250729|15:12:11.785632|S|35|16.04|0|35
C|DAN|20250729|15:15:54.048857|S|58|16.055|0|58
C|DAN|20250729|15:15:54.048858|S|40|16.055|0|40
C|DAN|20250729|15:15:54.048858|S|2|16.05|0|2
C|DAN|20250729|15:16:01.120380|S|16|16.05|0|16
C|DAN|20250729|15:16:01.120380|S|32|16.05|0|32
C|DAN|20250729|15:18:46.682643|S|38|16.06|0|38
C|DAN|20250729|15:18:47.112234|S|100|16.07|0|100
C|DAN|20250729|15:20:47.624635|S|100|16.07|0|100
C|DAN|20250729|15:22:07.867021|S|2|16.07|0|2
C|DAN|20250729|15:23:59.613931|S|110|16.07|0|110
C|DAN|20250729|15:23:59.613931|S|230|16.07|0|230
C|DAN|20250729|15:25:10.767700|S|80|16.07|0|80
C|DAN|20250729|15:25:10.767745|S|100|16.07|0|100
C|DAN|20250729|15:25:10.767745|S|70|16.07|0|70
C|DAN|20250729|15:25:34.669722|S|2|16.07|0|2
C|DAN|20250729|15:27:03.599581|S|5|16.075|0|5
C|DAN|20250729|15:27:03.600395|S|1|16.07|0|1
C|DAN|20250729|15:27:03.600395|S|1|16.07|0|1
C|DAN|20250729|15:27:03.600395|S|1|16.07|0|1
C|DAN|20250729|15:27:03.600395|S|2|16.07|0|2
C|DAN|20250729|15:27:44.893372|S|3|16.08|0|3
C|DAN|20250729|15:28:14.425131|S|6|16.08|0|6
C|DAN|20250729|15:29:30.380638|S|1|16.07|0|1
C|DAN|20250729|15:29:33.481557|S|6|16.08|0|6
C|DAN|20250729|15:29:48.653059|S|3|16.08|0|3
C|DAN|20250729|15:29:55.074018|S|82|16.08|0|82
C|DAN|20250729|15:29:55.074019|S|18|16.08|0|18
C|DAN|20250729|15:29:56.946671|S|1|16.08|0|1
C|DAN|20250729|15:29:59.963552|S|19|16.08|0|19
C|DAN|20250729|15:29:59.963552|S|81|16.08|0|81
C|DAN|20250729|15:30:30.887160|S|100|16.07|0|100
C|DAN|20250729|15:30:30.887327|S|100|16.07|0|100
C|DAN|20250729|15:30:30.893499|S|100|16.07|0|100
C|DAN|20250729|15:30:30.964340|S|18|16.07|0|18
C|DAN|20250729|15:30:30.964396|S|2|16.07|0|2
C|DAN|20250729|15:30:30.964649|S|200|16.08|0|200
C|DAN|20250729|15:31:26.810123|S|260|16.07|0|260
C|DAN|20250729|15:33:36.946839|S|75|16.06|0|75
C|DAN|20250729|15:33:36.946847|S|165|16.06|0|165
C|DAN|20250729|15:34:11.445910|S|3|16.06|0|3
C|DAN|20250729|15:34:17.816178|S|27|16.06|0|27
C|DAN|20250729|15:34:17.816179|S|100|16.06|0|100
C|DAN|20250729|15:35:11.444981|S|37|16.04|0|37
C|DAN|20250729|15:36:16.942690|S|2|16.03|0|2
C|DAN|20250729|15:38:02.948287|S|52|16.05|0|52
C|DAN|20250729|15:38:49.637405|S|3|16.05|0|3
C|DAN|20250729|15:40:42.886469|S|255|16.05|0|255
C|DAN|20250729|15:40:42.886470|S|345|16.05|0|345
C|DAN|20250729|15:41:22.355381|S|68|16.05|0|68
C|DAN|20250729|15:42:10.446064|S|37|16.05|0|37
C|DAN|20250729|15:42:17.502973|S|5|16.05|0|5
C|DAN|20250729|15:42:19.586854|S|95|16.05|0|95
C|DAN|20250729|15:42:19.586854|S|126|16.05|0|126
C|DAN|20250729|15:42:48.079664|S|44|16.05|0|44
C|DAN|20250729|15:43:01.556412|S|56|16.04|0|56
C|DAN|20250729|15:43:22.836250|S|280|16.04|0|280
C|DAN|20250729|15:44:11.102020|S|100|16.04|0|100
C|DAN|20250729|15:45:12.423102|S|1|16.05|0|1
C|DAN|20250729|15:45:50.726852|S|5|16.05|0|5
C|DAN|20250729|15:45:53.791565|S|32|16.05|0|32
C|DAN|20250729|15:45:57.722090|S|3|16.05|0|3
C|DAN|20250729|15:45:57.722224|S|60|16.05|0|60
C|DAN|20250729|15:47:05.101973|S|37|16.04|0|37
C|DAN|20250729|15:50:07.403447|S|70|16.06|0|70
C|DAN|20250729|15:50:07.403447|S|30|16.06|0|30
C|DAN|20250729|15:50:07.403447|S|100|16.06|0|100
C|DAN|20250729|15:50:07.695293|S|30|16.06|0|30
C|DAN|20250729|15:50:07.695293|S|70|16.06|0|70
C|DAN|20250729|15:50:30.559670|S|12|16.055|0|12
C|DAN|20250729|15:50:30.955576|S|100|16.06|0|100
C|DAN|20250729|15:50:49.629652|S|3|16.065|0|3
C|DAN|20250729|15:51:02.020787|S|18|16.06|0|18
C|DAN|20250729|15:51:02.021105|S|119|16.06|0|119
C|DAN|20250729|15:51:04.895940|S|60|16.06|0|60
C|DAN|20250729|15:51:37.228406|S|3|16.065|0|3
C|DAN|20250729|15:51:40.769339|S|1|16.065|0|1
C|DAN|20250729|15:52:26.888929|S|42|16.07|0|42
C|DAN|20250729|15:52:40.273097|S|94|16.065|0|94
C|DAN|20250729|15:52:40.273107|S|94|16.065|0|94
C|DAN|20250729|15:53:36.360972|S|320|16.07|0|320
C|DAN|20250729|15:53:36.360973|S|279|16.07|0|279
C|DAN|20250729|15:53:36.361283|S|51|16.07|0|51
C|DAN|20250729|15:54:57.313653|S|60|16.05|0|60
C|DAN|20250729|15:55:20.487152|S|150|16.05|0|150
C|DAN|20250729|15:55:20.487262|S|20|16.05|0|20
C|DAN|20250729|15:55:20.487293|S|48|16.05|0|48
C|DAN|20250729|15:55:20.487293|S|40|16.05|0|40
C|DAN|20250729|15:55:20.487307|S|68|16.05|0|68
C|DAN|20250729|15:55:20.487329|S|100|16.05|0|100
C|DAN|20250729|15:55:20.487329|S|184|16.05|0|184
C|DAN|20250729|15:55:34.045853|S|300|16.05|0|300
C|DAN|20250729|15:55:35.730273|S|20|16.05|0|20
C|DAN|20250729|15:55:40.485595|S|100|16.05|0|100
C|DAN|20250729|15:55:40.486116|S|23|16.045|0|23
C|DAN|20250729|15:56:50.049444|S|3|16.08|0|3
C|DAN|20250729|15:57:00.989745|S|100|16.09|0|100
C|DAN|20250729|15:57:05.628455|S|3|16.09|0|3
C|DAN|20250729|15:57:08.712881|S|159|16.09|0|159
C|DAN|20250729|15:57:13.712212|S|207|16.09|0|207
C|DAN|20250729|15:58:28.130812|S|16|16.11|0|16
C|DAN|20250729|15:58:29.056631|S|100|16.105|0|100
C|DAN|20250729|15:58:29.553894|S|100|16.105|0|100
C|DAN|20250729|15:58:30.556862|S|5|16.105|0|5
C|DAN|20250729|15:58:34.561328|S|21|16.105|0|21
C|DAN|20250729|15:58:51.107406|S|39|16.105|0|39
C|DAN|20250729|15:58:51.495269|S|600|16.11|0|600
C|DAN|20250729|15:58:52.328327|S|89|16.11|0|89
C|DAN|20250729|15:58:54.496947|S|287|16.11|0|287
C|DAN|20250729|15:58:54.496947|S|311|16.11|0|311
C|DAN|20250729|15:58:58.880614|S|80|16.11|0|80
C|DAN|20250729|15:59:29.766414|S|7|16.12|0|7
C|DAN|20250729|15:59:31.365738|S|32|16.13|0|32
C|DAN|20250729|15:59:32.552979|S|64|16.12|0|64
C|DAN|20250729|15:59:32.553031|S|22|16.12|0|22
C|DAN|20250729|15:59:32.554024|S|100|16.12|0|100
C|DAN|20250729|15:59:39.120234|S|92|16.12|0|92
C|DAN|20250729|15:59:39.120968|S|16|16.12|0|16
C|DAN|20250729|15:59:39.131418|S|100|16.12|0|100
C|DAN|20250729|15:59:39.486589|S|84|16.12|0|84
C|DAN|20250729|15:59:39.500156|S|100|16.12|0|100
C|DAN|20250729|15:59:39.578873|S|100|16.12|0|100
C|DAN|20250729|15:59:40.842269|S|100|16.12|0|100
C|DAN|20250729|15:59:40.842269|S|100|16.12|0|100
C|DAN|20250729|15:59:40.911339|S|20|16.12|0|20
C|DAN|20250729|15:59:41.251035|S|3|16.13|0|3
C|DAN|20250729|15:59:41.947902|S|100|16.12|0|100
C|DAN|20250729|15:59:41.948361|S|100|16.12|0|100
C|DAN|20250729|15:59:42.006150|S|100|16.12|0|100
C|DAN|20250729|15:59:42.007739|S|100|16.12|0|100
C|DAN|20250729|15:59:46.135326|S|200|16.115|0|200
C|DAN|20250729|15:59:46.135397|S|100|16.11|0|100
C|DAN|20250729|15:59:46.508971|S|100|16.09|0|100
C|DAN|20250729|15:59:46.593434|S|19|16.1|0|19
C|DAN|20250729|15:59:47.085140|S|100|16.09|0|100
C|DAN|20250729|15:59:47.947781|S|2|16.09|0|2
C|DAN|20250729|15:59:48.134985|S|23|16.08|0|23
C|DAN|20250729|15:59:49.580869|S|100|16.12|0|100
C|DAN|20250729|15:59:49.713471|S|100|16.12|0|100
C|DAN|20250729|15:59:51.545398|S|7|16.11|0|7
C|DAN|20250729|15:59:52.187242|S|38|16.11|0|38
C|DAN|20250729|15:59:52.342903|S|62|16.11|0|62
C|DAN|20250729|15:59:53.360088|S|100|16.11|0|100
C|DAN|20250729|15:59:53.808059|S|100|16.1|0|100
C|DAN|20250729|15:59:54.745788|S|16|16.11|0|16
C|DAN|20250729|15:59:55.023919|S|2|16.11|0|2
C|DAN|20250729|15:59:55.207531|S|21|16.1|0|21
C|DAO|20250729|09:39:15.182718|S|100|8.84|0|100
C|DAO|20250729|15:39:55.480142|S|14|8.8|0|14
C|DAO|20250729|15:42:09.683511|S|18|8.8|0|18
C|DAO|20250729|15:43:06.177285|S|18|8.8|0|18
C|DAO|20250729|15:44:04.461586|S|18|8.8|0|18
C|DAO|20250729|15:44:54.967166|S|30|8.8|0|30
C|DAO|20250729|15:47:21.651325|S|18|8.8|0|18
C|DAO|20250729|15:48:08.642711|S|18|8.8|0|18
C|DAO|20250729|15:49:05.588584|S|18|8.8|0|18
C|DAO|20250729|15:54:43.301493|S|100|8.82|0|100
C|DAPP|20250729|09:35:19.282707|S|100|17.94|0|100
C|DAPP|20250729|10:34:06.953914|S|47|17.69|0|47
C|DAPP|20250729|10:34:06.954002|S|53|17.69|0|53
C|DAPP|20250729|11:39:04.950917|S|100|17.29|0|100
C|DAPP|20250729|12:49:10.473629|S|200|17.29|0|200
C|DAPP|20250729|15:38:39.957975|S|44|17.35|0|44
C|DAPP|20250729|15:38:58.850191|S|56|17.35|0|56
C|DAPR|20250729|12:26:47.933196|E|100|38.02|0|100
C|DAPR|20250729|12:26:47.976504|E|100|38.01|0|100
C|DAR|20250729|09:49:50.669670|S|16|33.94|0|16
C|DAR|20250729|09:49:50.669670|S|14|33.94|0|14
C|DAR|20250729|09:56:56.193193|S|10|33.84|0|10
C|DAR|20250729|09:56:56.193250|S|10|33.84|0|10
C|DAR|20250729|09:56:56.193292|S|2|33.85|0|2
C|DAR|20250729|09:56:56.193292|S|4|33.85|0|4
C|DAR|20250729|09:56:56.193292|S|4|33.85|0|4
C|DAR|20250729|10:02:06.908893|S|63|33.56|0|63
C|DAR|20250729|10:02:19.504401|S|63|33.56|0|63
C|DAR|20250729|10:02:22.725643|S|63|33.525|0|63
C|DAR|20250729|10:02:59.198778|S|62|33.49|0|62
C|DAR|20250729|10:03:10.156722|S|63|33.53|0|63
C|DAR|20250729|10:05:08.425641|S|10|33.57|0|10
C|DAR|20250729|10:14:26.851970|S|1|33.58|0|1
C|DAR|20250729|10:14:26.852115|S|19|33.58|0|19
C|DAR|20250729|10:14:26.852116|S|20|33.58|0|20
C|DAR|20250729|10:18:00.798996|S|10|33.65|0|10
C|DAR|20250729|10:20:43.761822|S|63|33.62|0|63
C|DAR|20250729|10:20:43.761922|S|37|33.62|0|37
C|DAR|20250729|10:23:32.618803|S|63|33.665|0|63
C|DAR|20250729|10:23:32.618894|S|37|33.665|0|37
C|DAR|20250729|10:26:16.359394|S|5|33.69|0|5
C|DAR|20250729|10:37:38.635350|S|3|33.63|0|3
C|DAR|20250729|10:37:38.635350|S|23|33.63|0|23
C|DAR|20250729|11:04:23.742643|S|5|33.58|0|5
C|DAR|20250729|11:04:23.742651|S|6|33.58|0|6
C|DAR|20250729|11:19:20.275567|S|1|33.49|0|1
C|DAR|20250729|11:19:20.275567|S|1|33.49|0|1
C|DAR|20250729|11:19:51.652720|S|100|33.515|0|100
C|DAR|20250729|11:29:39.527063|S|2|33.34|0|2
C|DAR|20250729|11:29:39.527506|S|50|33.34|0|50
C|DAR|20250729|11:31:02.849350|S|63|33.42|0|63
C|DAR|20250729|11:47:39.102645|S|20|33.39|0|20
C|DAR|20250729|11:50:59.235616|S|27|33.41|0|27
C|DAR|20250729|11:53:05.381568|S|5|33.39|0|5
C|DAR|20250729|11:53:05.381578|S|5|33.39|0|5
C|DAR|20250729|11:53:05.381783|S|17|33.39|0|17
C|DAR|20250729|11:53:05.381783|S|40|33.39|0|40
C|DAR|20250729|11:53:23.564903|S|150|33.37|0|150
C|DAR|20250729|11:53:23.565611|S|50|33.37|0|50
C|DAR|20250729|11:53:24.058790|S|27|33.39|0|27
C|DAR|20250729|11:55:47.638155|S|3|33.405|0|3
C|DAR|20250729|11:57:29.998556|S|1|33.42|0|1
C|DAR|20250729|11:58:19.566442|S|20|33.43|0|20
C|DAR|20250729|12:03:14.986374|S|20|33.33|0|20
C|DAR|20250729|12:28:49.486460|S|14|33.38|0|14
C|DAR|20250729|12:30:49.289541|S|104|33.415|0|104
C|DAR|20250729|12:47:56.351705|S|99|33.35|0|99
C|DAR|20250729|12:48:23.287537|S|17|33.33|0|17
C|DAR|20250729|12:48:23.287626|S|10|33.33|0|10
C|DAR|20250729|12:48:23.287695|S|10|33.33|0|10
C|DAR|20250729|12:48:23.287977|S|2|33.32|0|2
C|DAR|20250729|12:48:23.288033|S|22|33.32|0|22
C|DAR|20250729|12:49:40.635017|S|10|33.31|0|10
C|DAR|20250729|12:49:40.635017|S|10|33.31|0|10
C|DAR|20250729|13:04:02.628762|S|10|33.27|0|10
C|DAR|20250729|13:11:09.995714|S|10|33.25|0|10
C|DAR|20250729|13:40:26.107824|S|1|33.23|0|1
C|DAR|20250729|13:43:21.012846|S|100|33.17|0|100
C|DAR|20250729|13:53:21.035251|S|1|33.22|0|1
C|DAR|20250729|14:15:50.262249|S|4|33.29|0|4
C|DAR|20250729|14:50:26.234987|S|1|33.33|0|1
C|DAR|20250729|15:10:03.804582|S|3|33.39|0|3
C|DAR|20250729|15:23:19.294290|S|11|33.25|0|11
C|DAR|20250729|15:23:19.294290|S|8|33.25|0|8
C|DAR|20250729|15:33:47.713748|S|4|33.22|0|4
C|DAR|20250729|15:41:03.013484|S|100|33.18|0|100
C|DAR|20250729|15:43:44.313506|S|7|33.12|0|7
C|DAR|20250729|15:46:58.483227|S|50|33.19|0|50
C|DAR|20250729|15:50:02.569453|S|150|33.165|0|150
C|DAR|20250729|15:50:02.569513|S|40|33.165|0|40
C|DAR|20250729|15:52:16.943593|S|100|33.15|0|100
C|DAR|20250729|15:52:16.943594|S|100|33.15|0|100
C|DAR|20250729|15:53:08.732459|S|63|33.155|0|63
C|DAR|20250729|15:53:08.732525|S|63|33.155|0|63
C|DAR|20250729|15:57:02.152163|S|200|33.25|0|200
C|DAR|20250729|15:58:28.292410|S|100|33.255|0|100
C|DAR|20250729|15:59:10.418841|S|100|33.25|0|100
C|DAR|20250729|15:59:10.418912|S|100|33.25|0|100
C|DAR|20250729|15:59:12.168061|S|100|33.24|0|100
C|DAR|20250729|15:59:41.339686|S|150|33.23|0|150
C|DAR|20250729|15:59:45.504832|S|100|33.23|0|100
C|DAR|20250729|15:59:47.581061|S|18|33.23|0|18
C|DAR|20250729|15:59:47.799283|S|17|33.23|0|17
C|DAR|20250729|15:59:47.997849|S|9|33.23|0|9
C|DAR|20250729|15:59:49.174142|S|27|33.23|0|27
C|DASH|20250729|09:48:48.013808|S|126|245.405|0|126
C|DASH|20250729|10:00:05.130868|S|100|242.87|0|100
C|DASH|20250729|10:31:05.853139|S|4|242.91|0|4
C|DASH|20250729|10:38:01.752671|S|62|242.92|0|62
C|DASH|20250729|10:41:37.437841|S|47|242.72|0|47
C|DASH|20250729|10:41:37.438394|S|47|242.71|0|47
C|DASH|20250729|10:44:47.279819|S|100|242.26|0|100
C|DASH|20250729|11:00:00.637378|S|51|242.48|0|51
C|DASH|20250729|11:02:26.145750|S|17|242.53|0|17
C|DASH|20250729|11:10:18.774440|S|1|242.12|0|1
C|DASH|20250729|11:10:18.774440|S|100|242.11|0|100
C|DASH|20250729|11:33:45.889242|S|3|241.9|0|3
C|DASH|20250729|11:37:10.076063|S|40|241.12|0|40
C|DASH|20250729|11:39:55.105661|S|1|240.92|0|1
C|DASH|20250729|12:58:33.070718|S|100|242.63|0|100
C|DASH|20250729|13:02:02.114535|S|62|242.65|0|62
C|DASH|20250729|13:02:03.947354|S|2|242.75|0|2
C|DASH|20250729|15:03:20.125674|S|5|242.5|0|5
C|DASH|20250729|15:22:14.922603|S|100|242.5|0|100
C|DASH|20250729|15:22:14.922604|S|4|242.5|0|4
C|DASH|20250729|15:35:11.693623|S|6|242.18|0|6
C|DASH|20250729|15:42:30.986791|S|6|242.06|0|6
C|DASH|20250729|15:46:27.492350|S|8|242.35|0|8
C|DASH|20250729|15:50:08.107025|S|4|242.28|0|4
C|DASH|20250729|15:50:10.039136|S|100|242.32|0|100
C|DASH|20250729|15:50:10.039136|S|50|242.32|0|50
C|DASH|20250729|15:57:05.631907|S|100|242.94|0|100
C|DASH|20250729|15:57:32.036558|S|100|243.01|0|100
C|DAVA|20250729|15:33:58.482258|S|100|14.15|0|100
C|DAVA|20250729|15:33:58.483521|S|1|14.15|0|1
C|DAVE|20250729|09:39:27.959182|S|46|227.26|0|46
C|DAVE|20250729|10:21:32.901858|S|46|223.29|0|46
C|DAVE|20250729|10:42:13.824673|S|1|224.22|0|1
C|DAVE|20250729|11:18:24.899699|S|2|221.74|0|2
C|DAVE|20250729|11:18:24.899699|S|12|221.61|0|12
C|DAVE|20250729|11:19:35.860837|S|30|222.07|0|30
C|DAVE|20250729|11:19:35.860843|S|30|222.07|0|30
C|DAVE|20250729|11:19:35.860868|S|40|222.07|0|40
C|DAVE|20250729|11:25:58.047186|S|1|221.23|0|1
C|DAVE|20250729|11:27:42.487861|S|3|221.23|0|3
C|DAVE|20250729|11:27:42.487872|S|3|221.23|0|3
C|DAVE|20250729|11:27:42.488389|S|93|221.23|0|93
C|DAVE|20250729|11:29:40.412910|S|100|219.065|0|100
C|DAVE|20250729|11:50:32.463368|S|100|218.165|0|100
C|DAVE|20250729|12:55:33.038309|S|100|225.125|0|100
C|DAWN|20250729|09:33:06.189516|S|100|7.105|0|100
C|DAWN|20250729|10:06:41.191942|S|100|7.035|0|100
C|DAWN|20250729|10:06:51.472649|S|100|7.035|0|100
C|DAWN|20250729|10:07:29.728008|S|79|7.04|0|79
C|DAWN|20250729|10:08:16.962372|S|15|7.02|0|15
C|DAWN|20250729|10:08:26.433077|S|81|7.01|0|81
C|DAWN|20250729|10:25:56.371477|S|60|7.07|0|60
C|DAWN|20250729|10:26:06.467564|S|42|7.06|0|42
C|DAWN|20250729|10:27:12.623253|S|81|7.05|0|81
C|DAWN|20250729|10:33:05.531258|S|100|7.05|0|100
C|DAWN|20250729|10:33:27.805879|S|56|7.05|0|56
C|DAWN|20250729|10:36:58.487652|S|81|7.07|0|81
C|DAWN|20250729|10:56:45.471376|S|100|7.06|0|100
C|DAWN|20250729|10:58:32.186866|S|100|7.065|0|100
C|DAWN|20250729|11:06:19.471235|S|100|7.02|0|100
C|DAWN|20250729|11:06:19.471443|S|100|7.01|0|100
C|DAWN|20250729|11:06:19.471783|S|2|7.015|0|2
C|DAWN|20250729|11:06:19.472858|S|100|7.02|0|100
C|DAWN|20250729|11:06:19.472858|S|16|7.02|0|16
C|DAWN|20250729|11:15:28.691856|S|100|6.995|0|100
C|DAWN|20250729|11:18:25.193050|S|10|6.995|0|10
C|DAWN|20250729|11:29:50.030885|S|4|6.965|0|4
C|DAWN|20250729|11:30:24.018159|S|10|6.965|0|10
C|DAWN|20250729|11:30:39.066263|S|12|6.965|0|12
C|DAWN|20250729|11:30:40.028531|S|4|6.965|0|4
C|DAWN|20250729|11:31:30.029232|S|4|6.965|0|4
C|DAWN|20250729|11:32:20.027834|S|4|6.955|0|4
C|DAWN|20250729|11:32:33.295061|S|96|6.955|0|96
C|DAWN|20250729|11:32:38.599454|S|100|6.955|0|100
C|DAWN|20250729|11:33:10.028203|S|4|6.95|0|4
C|DAWN|20250729|11:34:00.028882|S|4|6.955|0|4
C|DAWN|20250729|11:34:29.176084|S|100|6.955|0|100
C|DAWN|20250729|11:34:29.506697|S|10|6.955|0|10
C|DAWN|20250729|11:35:40.036654|S|4|6.95|0|4
C|DAWN|20250729|11:36:30.043161|S|4|6.955|0|4
C|DAWN|20250729|11:37:20.041727|S|4|6.955|0|4
C|DAWN|20250729|11:39:00.037315|S|4|6.94|0|4
C|DAWN|20250729|11:39:50.037274|S|2|6.935|0|2
C|DAWN|20250729|11:40:28.295723|S|12|6.935|0|12
C|DAWN|20250729|11:41:18.642298|S|100|6.945|0|100
C|DAWN|20250729|11:41:18.643958|S|100|6.94|0|100
C|DAWN|20250729|11:41:18.764098|S|5|6.945|0|5
C|DAWN|20250729|11:41:18.765479|S|5|6.945|0|5
C|DAWN|20250729|11:41:35.512383|S|90|6.945|0|90
C|DAWN|20250729|11:41:35.512384|S|5|6.94|0|5
C|DAWN|20250729|11:41:49.678239|E|100|6.93|0|100
C|DAWN|20250729|11:43:30.379175|S|100|6.935|0|100
C|DAWN|20250729|11:45:10.904262|S|100|6.945|0|100
C|DAWN|20250729|11:49:08.107386|S|97|6.935|0|97
C|DAWN|20250729|11:49:14.437170|S|97|6.93|0|97
C|DAWN|20250729|12:03:33.478747|S|100|6.985|0|100
C|DAWN|20250729|12:03:58.760108|S|100|6.985|0|100
C|DAWN|20250729|12:04:35.214989|S|52|6.99|0|52
C|DAWN|20250729|12:09:10.457090|S|32|6.99|0|32
C|DAWN|20250729|12:10:14.413197|S|32|6.995|0|32
C|DAWN|20250729|12:11:48.373813|S|32|6.99|0|32
C|DAWN|20250729|12:13:19.629738|S|100|6.995|0|100
C|DAWN|20250729|12:13:22.333708|S|32|6.995|0|32
C|DAWN|20250729|12:18:04.213317|S|28|6.965|0|28
C|DAWN|20250729|12:18:04.213988|S|6|6.97|0|6
C|DAWN|20250729|12:18:04.214100|S|4|6.97|0|4
C|DAWN|20250729|12:19:30.967106|S|100|6.96|0|100
C|DAWN|20250729|12:19:38.175723|S|32|6.96|0|32
C|DAWN|20250729|12:20:44.674958|S|100|6.95|0|100
C|DAWN|20250729|12:20:53.349074|S|5|6.96|0|5
C|DAWN|20250729|12:21:42.138345|S|32|6.95|0|32
C|DAWN|20250729|12:24:20.055550|S|32|6.965|0|32
C|DAWN|20250729|12:25:54.015052|S|32|6.955|0|32
C|DAWN|20250729|12:27:27.976535|S|32|6.95|0|32
C|DAWN|20250729|12:27:52.258109|S|38|6.95|0|38
C|DAWN|20250729|12:27:52.258109|S|62|6.95|0|62
C|DAWN|20250729|12:27:52.258347|S|62|6.95|0|62
C|DAWN|20250729|12:44:54.577790|S|5|6.99|0|5
C|DAWN|20250729|12:56:18.261922|S|10|6.975|0|10
C|DAWN|20250729|12:58:55.283578|S|100|6.985|0|100
C|DAWN|20250729|13:00:31.529359|S|3|6.955|0|3
C|DAWN|20250729|13:03:46.967616|S|100|6.99|0|100
C|DAWN|20250729|13:08:29.211470|S|100|6.985|0|100
C|DAWN|20250729|13:10:00.571089|S|30|6.975|0|30
C|DAWN|20250729|13:18:02.404053|S|100|6.99|0|100
C|DAWN|20250729|13:18:02.405264|S|100|6.99|0|100
C|DAWN|20250729|13:18:02.406763|S|100|6.99|0|100
C|DAWN|20250729|13:24:15.212687|S|86|7.01|0|86
C|DAWN|20250729|13:25:24.063952|S|100|7.01|0|100
C|DAWN|20250729|13:36:04.566849|S|100|7.01|0|100
C|DAWN|20250729|13:40:05.360478|S|10|6.985|0|10
C|DAWN|20250729|13:41:24.190643|S|100|6.99|0|100
C|DAWN|20250729|13:43:29.159546|S|10|6.965|0|10
C|DAWN|20250729|13:45:00.619093|S|100|6.965|0|100
C|DAWN|20250729|13:46:16.941382|S|100|6.965|0|100
C|DAWN|20250729|13:48:38.485413|S|100|6.96|0|100
C|DAWN|20250729|14:03:48.380260|S|100|6.97|0|100
C|DAWN|20250729|14:03:56.272779|S|1|6.95|0|1
C|DAWN|20250729|14:05:18.936827|S|100|6.955|0|100
C|DAWN|20250729|14:05:20.844066|S|100|6.955|0|100
C|DAWN|20250729|14:17:22.032806|S|38|6.965|0|38
C|DAWN|20250729|14:18:01.307404|S|76|6.97|0|76
C|DAWN|20250729|14:23:34.638536|S|38|6.97|0|38
C|DAWN|20250729|14:30:30.401121|S|7|6.97|0|7
C|DAWN|20250729|14:30:35.103472|S|2|6.97|0|2
C|DAWN|20250729|14:40:44.067600|S|90|6.99|0|90
C|DAWN|20250729|14:40:44.067600|S|100|6.99|0|100
C|DAWN|20250729|14:52:53.504334|S|100|7.02|0|100
C|DAWN|20250729|14:55:00.611465|S|100|7.01|0|100
C|DAWN|20250729|14:55:00.611563|S|100|7.01|0|100
C|DAWN|20250729|14:55:55.065880|S|100|7.01|0|100
C|DAWN|20250729|14:56:34.998932|S|100|7.02|0|100
C|DAWN|20250729|14:59:43.059622|S|72|7.03|0|72
C|DAWN|20250729|15:03:34.296196|S|7|7.04|0|7
C|DAWN|20250729|15:09:04.579918|S|100|7.03|0|100
C|DAWN|20250729|15:09:45.420897|S|100|7.04|0|100
C|DAWN|20250729|15:13:09.371931|S|30|6.985|0|30
C|DAWN|20250729|15:14:50.842806|S|12|6.985|0|12
C|DAWN|20250729|15:15:57.508000|S|8|6.99|0|8
C|DAWN|20250729|15:23:50.079065|S|100|6.985|0|100
C|DAWN|20250729|15:23:50.079073|S|100|6.985|0|100
C|DAWN|20250729|15:25:42.553078|S|100|6.97|0|100
C|DAWN|20250729|15:25:42.553078|S|100|6.97|0|100
C|DAWN|20250729|15:25:42.561561|S|158|6.975|0|158
C|DAWN|20250729|15:27:06.281970|S|200|6.965|0|200
C|DAWN|20250729|15:28:48.231520|S|100|6.94|0|100
C|DAWN|20250729|15:29:59.750257|S|7|6.945|0|7
C|DAWN|20250729|15:30:24.898856|S|2|6.945|0|2
C|DAWN|20250729|15:33:08.130425|S|100|6.95|0|100
C|DAWN|20250729|15:33:27.351448|S|5|6.95|0|5
C|DAWN|20250729|15:34:09.555667|S|100|6.95|0|100
C|DAWN|20250729|15:34:09.555667|S|100|6.95|0|100
C|DAWN|20250729|15:34:11.446461|S|100|6.95|0|100
C|DAWN|20250729|15:34:11.446461|S|1|6.95|0|1
C|DAWN|20250729|15:34:12.657863|S|100|6.95|0|100
C|DAWN|20250729|15:37:00.698925|S|100|6.96|0|100
C|DAWN|20250729|15:37:00.700470|S|18|6.96|0|18
C|DAWN|20250729|15:37:17.191192|S|200|6.975|0|200
C|DAWN|20250729|15:38:10.475374|S|200|6.97|0|200
C|DAWN|20250729|15:38:10.475551|S|200|6.97|0|200
C|DAWN|20250729|15:38:58.810197|S|100|6.955|0|100
C|DAWN|20250729|15:39:02.848268|S|100|6.955|0|100
C|DAWN|20250729|15:40:48.113302|S|34|6.945|0|34
C|DAWN|20250729|15:44:18.517163|S|38|6.945|0|38
C|DAWN|20250729|15:46:01.026206|S|18|6.945|0|18
C|DAWN|20250729|15:46:29.646481|S|100|6.945|0|100
C|DAWN|20250729|15:46:50.081073|S|4|6.95|0|4
C|DAWN|20250729|15:47:47.585866|S|34|6.945|0|34
C|DAWN|20250729|15:54:50.075883|S|100|6.98|0|100
C|DAWN|20250729|15:54:55.741152|S|200|6.985|0|200
C|DAWN|20250729|15:56:39.656276|S|100|7.01|0|100
C|DAWN|20250729|15:58:14.077503|S|100|7.01|0|100
C|DAWN|20250729|15:58:27.822628|S|100|7.015|0|100
C|DAWN|20250729|15:59:20.810964|S|200|7|0|200
C|DAWN|20250729|15:59:48.504826|S|25|6.975|0|25
C|DAWN|20250729|15:59:50.127714|S|44|6.975|0|44
C|DAWN|20250729|15:59:50.829328|S|3|6.985|0|3
C|DAWN|20250729|15:59:53.012131|S|15|6.985|0|15
C|DAWN|20250729|15:59:55.109571|S|5|6.985|0|5
C|DAWN|20250729|15:59:55.225965|S|7|6.985|0|7
C|DAY|20250729|09:45:20.387227|S|63|59.175|0|63
C|DAY|20250729|10:07:53.097656|S|35|59.12|0|35
C|DAY|20250729|10:09:23.103886|S|120|59.19|0|120
C|DAY|20250729|11:08:42.677203|S|100|58.82|0|100
C|DAY|20250729|11:34:36.728771|S|1|58.62|0|1
C|DAY|20250729|12:17:10.000662|S|1|58.48|0|1
C|DAY|20250729|14:30:04.728062|S|2|58.91|0|2
C|DAY|20250729|14:30:04.731722|S|1|58.9|0|1
C|DAY|20250729|14:30:13.044247|S|1|58.9|0|1
C|DAY|20250729|15:25:35.024169|S|63|59.135|0|63
C|DAY|20250729|15:29:07.870244|S|6|59.25|0|6
C|DAY|20250729|15:55:21.606049|S|100|59.45|0|100
C|DAY|20250729|15:57:04.499351|S|100|59.42|0|100
C|DAY|20250729|15:59:47.010711|S|128|59.47|0|128
C|DB|20250729|09:31:32.637751|S|100|33.21|0|100
C|DB|20250729|10:02:33.557545|S|28|33.13|0|28
C|DB|20250729|10:04:48.545409|S|100|33.11|0|100
C|DB|20250729|10:15:03.664832|S|100|33.1|0|100
C|DB|20250729|10:18:57.176804|S|1|33.09|0|1
C|DB|20250729|10:28:55.793897|S|100|33.1|0|100
C|DB|20250729|10:37:08.190251|S|100|33.11|0|100
C|DB|20250729|10:37:32.656972|S|100|33.11|0|100
C|DB|20250729|10:37:55.578772|S|100|33.1|0|100
C|DB|20250729|10:38:02.324433|S|100|33.11|0|100
C|DB|20250729|10:38:23.989799|S|20|33.15|0|20
C|DB|20250729|10:38:33.675918|S|1|33.155|0|1
C|DB|20250729|10:39:47.775901|S|100|33.19|0|100
C|DB|20250729|10:40:39.681636|S|100|33.18|0|100
C|DB|20250729|10:43:25.202557|S|100|33.14|0|100
C|DB|20250729|10:45:05.835958|S|100|33.1|0|100
C|DB|20250729|10:45:05.836186|S|100|33.1|0|100
C|DB|20250729|10:47:47.522412|S|100|33.06|0|100
C|DB|20250729|11:00:07.456967|S|100|32.98|0|100
C|DB|20250729|11:18:04.694211|S|10|32.97|0|10
C|DB|20250729|11:30:03.567238|S|100|32.98|0|100
C|DB|20250729|11:30:25.384748|S|100|32.98|0|100
C|DB|20250729|12:11:33.898418|S|100|33.03|0|100
C|DB|20250729|12:57:45.733070|S|100|33.12|0|100
C|DB|20250729|13:43:17.177834|S|1|33.1|0|1
C|DB|20250729|14:10:38.509563|S|6|33.07|0|6
C|DB|20250729|14:30:01.236538|S|6|33.03|0|6
C|DB|20250729|14:44:36.858167|S|6|33.08|0|6
C|DB|20250729|14:46:02.382102|S|4|33.07|0|4
C|DB|20250729|14:47:29.490985|S|1|33.06|0|1
C|DB|20250729|14:49:22.359725|S|7|33.05|0|7
C|DB|20250729|14:59:24.301159|S|20|33.04|0|20
C|DB|20250729|15:05:08.877355|S|10|33.05|0|10
C|DB|20250729|15:14:19.816907|S|10|33.09|0|10
C|DB|20250729|15:19:36.029237|S|100|33.09|0|100
C|DB|20250729|15:21:43.707772|S|10|33.1|0|10
C|DB|20250729|15:36:25.734676|S|122|33.05|0|122
C|DB|20250729|15:40:43.338463|S|2|33.02|0|2
C|DB|20250729|15:40:43.338488|S|98|33.02|0|98
C|DB|20250729|15:42:32.435971|S|2|33.025|0|2
C|DB|20250729|15:45:20.391986|S|15|33.03|0|15
C|DB|20250729|15:45:53.367718|S|61|33.04|0|61
C|DB|20250729|15:46:36.509833|S|12|33.05|0|12
C|DB|20250729|15:47:15.349521|S|20|33.05|0|20
C|DB|20250729|15:48:07.500573|S|4|33.05|0|4
C|DB|20250729|15:49:43.793888|S|100|33.055|0|100
C|DB|20250729|15:50:46.757737|S|100|33.07|0|100
C|DB|20250729|15:51:18.816109|S|7|33.08|0|7
C|DB|20250729|15:52:36.636206|S|100|33.065|0|100
C|DB|20250729|15:52:36.636809|S|100|33.065|0|100
C|DB|20250729|15:57:36.449667|S|15|33.08|0|15
C|DB|20250729|15:57:45.608358|S|85|33.08|0|85
C|DB|20250729|15:57:55.813662|S|100|33.08|0|100
C|DB|20250729|15:58:14.928272|S|48|33.08|0|48
C|DB|20250729|15:58:21.639330|S|15|33.08|0|15
C|DB|20250729|15:58:47.582711|S|48|33.08|0|48
C|DB|20250729|15:59:00.950982|S|74|33.09|0|74
C|DB|20250729|15:59:03.928865|S|4|33.08|0|4
C|DB|20250729|15:59:40.972638|S|100|33.08|0|100
C|DB|20250729|15:59:42.253760|S|100|33.08|0|100
C|DB|20250729|15:59:43.487564|S|100|33.08|0|100
C|DB|20250729|15:59:44.740257|S|102|33.085|0|102
C|DB|20250729|15:59:44.859706|S|100|33.09|0|100
C|DB|20250729|15:59:44.859706|S|2|33.09|0|2
C|DB|20250729|15:59:44.859716|S|96|33.09|0|96
C|DB|20250729|15:59:45.056335|S|32|33.09|0|32
C|DB|20250729|15:59:49.071682|S|8|33.1|0|8
C|DB|20250729|15:59:54.188154|S|99|33.095|0|99
C|DB|20250729|15:59:54.761286|S|15|33.095|0|15
C|DB|20250729|15:59:55.059118|S|9|33.095|0|9
C|DB|20250729|15:59:57.012756|S|348|33.095|0|348
C|DB|20250729|15:59:57.014463|S|200|33.095|0|200
C|DB|20250729|15:59:57.055044|S|393|33.095|0|393
C|DBB|20250729|10:55:04.220878|S|101|19.56|0|101
C|DBB|20250729|11:04:56.398705|S|100|19.52|0|100
C|DBB|20250729|11:04:56.399323|S|100|19.52|0|100
C|DBB|20250729|13:59:06.309970|S|400|19.52|0|400
C|DBB|20250729|14:09:28.526269|S|12|19.51|0|12
C|DBC|20250729|13:45:01.732514|S|100|22.58|0|100
C|DBC|20250729|13:45:43.963429|S|100|22.59|0|100
C|DBC|20250729|13:46:04.481179|S|100|22.63|0|100
C|DBC|20250729|13:46:04.602533|S|100|22.63|0|100
C|DBC|20250729|13:46:05.430573|S|100|22.63|0|100
C|DBC|20250729|13:46:05.851557|S|100|22.63|0|100
C|DBC|20250729|13:46:05.894172|S|100|22.63|0|100
C|DBC|20250729|13:46:05.894546|S|100|22.63|0|100
C|DBD|20250729|09:57:48.091710|S|36|58.46|0|36
C|DBD|20250729|10:40:35.504547|S|100|58.5|0|100
C|DBD|20250729|14:22:12.050772|S|100|57.245|0|100
C|DBD|20250729|15:25:53.374557|S|8|57.11|0|8
C|DBD|20250729|15:25:58.051304|S|1|57.11|0|1
C|DBD|20250729|15:31:09.546238|S|100|57.13|0|100
C|DBD|20250729|15:42:29.615555|S|100|57.01|0|100
C|DBEF|20250729|15:46:03.816468|S|8|44.59|0|8
C|DBEF|20250729|15:48:56.333363|S|26|44.59|0|26
C|DBEF|20250729|15:58:00.077954|S|100|44.61|0|100
C|DBEF|20250729|15:59:47.000689|S|100|44.6|0|100
C|DBEF|20250729|15:59:59.068223|S|50|44.59|0|50
C|DBI|20250729|10:59:53.611478|S|1|3.29|0|1
C|DBI|20250729|11:41:44.503134|S|30|3.19|0|30
C|DBI|20250729|12:25:08.443919|S|1|3.19|0|1
C|DBI|20250729|12:27:04.036892|S|2|3.19|0|2
C|DBI|20250729|12:27:04.037448|S|2|3.19|0|2
C|DBI|20250729|12:27:04.049003|S|98|3.19|0|98
C|DBI|20250729|12:39:12.480055|S|100|3.19|0|100
C|DBI|20250729|12:41:21.112542|S|3|3.2|0|3
C|DBI|20250729|12:43:28.485980|S|100|3.2|0|100
C|DBI|20250729|12:45:46.750459|S|2|3.2|0|2
C|DBI|20250729|12:45:51.265994|S|11|3.2|0|11
C|DBI|20250729|12:45:58.069025|S|1|3.2|0|1
C|DBI|20250729|12:54:28.001327|S|100|3.21|0|100
C|DBI|20250729|13:21:24.185917|S|8|3.2|0|8
C|DBI|20250729|13:39:54.729944|S|1|3.19|0|1
C|DBI|20250729|13:43:39.468599|S|100|3.19|0|100
C|DBI|20250729|14:09:27.366352|S|1|3.19|0|1
C|DBI|20250729|14:10:57.076847|S|100|3.2|0|100
C|DBI|20250729|14:16:02.135371|S|100|3.2|0|100
C|DBI|20250729|14:20:43.862715|S|5|3.19|0|5
C|DBI|20250729|14:24:12.773000|S|100|3.19|0|100
C|DBI|20250729|14:26:16.126631|S|100|3.19|0|100
C|DBI|20250729|14:37:50.252954|S|100|3.19|0|100
C|DBI|20250729|14:40:43.499243|S|99|3.18|0|99
C|DBI|20250729|14:56:34.589280|S|33|3.18|0|33
C|DBI|20250729|15:05:58.014318|S|1|3.18|0|1
C|DBI|20250729|15:07:08.547822|S|100|3.19|0|100
C|DBI|20250729|15:40:39.529704|S|100|3.135|0|100
C|DBI|20250729|15:40:39.529773|S|80|3.135|0|80
C|DBI|20250729|15:41:18.100035|S|100|3.135|0|100
C|DBI|20250729|15:58:42.661353|S|100|3.1|0|100
C|DBI|20250729|15:58:42.661353|S|23|3.1|0|23
C|DBI|20250729|15:58:43.670991|S|100|3.105|0|100
C|DBI|20250729|15:59:09.818953|S|100|3.1|0|100
C|DBI|20250729|15:59:09.818953|S|100|3.1|0|100
C|DBI|20250729|15:59:09.818953|S|100|3.1|0|100
C|DBI|20250729|15:59:49.438670|S|18|3.105|0|18
C|DBI|20250729|15:59:50.005741|S|10|3.105|0|10
C|DBI|20250729|15:59:50.663181|S|3|3.105|0|3
C|DBI|20250729|15:59:51.024667|S|30|3.105|0|30
C|DBI|20250729|15:59:52.225880|S|29|3.105|0|29
C|DBI|20250729|15:59:53.652888|S|4|3.105|0|4
C|DBI|20250729|15:59:54.804669|S|300|3.1|0|300
C|DBI|20250729|15:59:55.139808|S|5|3.095|0|5
C|DBI|20250729|15:59:55.879891|S|20|3.095|0|20
C|DBI|20250729|15:59:56.176479|S|100|3.09|0|100
C|DBI|20250729|15:59:58.659675|S|100|3.09|0|100
C|DBMF|20250729|12:15:46.954506|S|1|25.77|0|1
C|DBMF|20250729|12:29:49.349621|S|1|25.78|0|1
C|DBO|20250729|11:26:17.069851|S|100|14.13|0|100
C|DBO|20250729|12:01:18.215761|S|100|14.15|0|100
C|DBO|20250729|12:05:53.823692|S|100|14.17|0|100
C|DBO|20250729|13:17:16.785493|S|100|14.15|0|100
C|DBO|20250729|13:45:01.233337|S|100|14.34|0|100
C|DBO|20250729|13:46:10.584386|S|9|14.41|0|9
C|DBO|20250729|15:57:21.766116|S|11|14.47|0|11
C|DBO|20250729|15:57:36.077763|S|100|14.47|0|100
C|DBO|20250729|15:58:21.627081|S|100|14.47|0|100
C|DBO|20250729|15:58:35.401521|S|100|14.47|0|100
C|DBO|20250729|15:58:35.402085|S|100|14.47|0|100
C|DBO|20250729|15:58:38.148442|S|67|14.47|0|67
C|DBO|20250729|15:58:46.244765|S|33|14.47|0|33
C|DBO|20250729|15:58:47.615259|S|1|14.47|0|1
C|DBO|20250729|15:58:54.781153|S|99|14.47|0|99
C|DBO|20250729|15:58:57.864848|S|10|14.47|0|10
C|DBO|20250729|15:59:01.979075|S|8|14.47|0|8
C|DBO|20250729|15:59:02.734593|S|18|14.47|0|18
C|DBO|20250729|15:59:37.074329|S|11|14.47|0|11
C|DBO|20250729|15:59:43.394510|S|100|14.47|0|100
C|DBO|20250729|15:59:45.415388|S|20|14.47|0|20
C|DBO|20250729|15:59:46.798272|S|9|14.47|0|9
C|DBP|20250729|15:57:20.672533|S|3|76.1|0|3
C|DBRG|20250729|10:14:44.787695|S|100|10.95|0|100
C|DBRG|20250729|11:20:05.969391|S|38|10.9|0|38
C|DBRG|20250729|11:20:07.049362|S|100|10.895|0|100
C|DBRG|20250729|12:23:34.278013|S|100|10.91|0|100
C|DBRG|20250729|12:28:29.069447|S|100|10.905|0|100
C|DBRG|20250729|13:07:47.138685|S|100|11|0|100
C|DBRG|20250729|13:08:16.730569|S|100|11|0|100
C|DBRG|20250729|13:09:20.376043|S|16|11|0|16
C|DBRG|20250729|13:12:14.873144|S|40|10.98|0|40
C|DBRG|20250729|13:14:15.520845|S|33|10.98|0|33
C|DBRG|20250729|13:31:09.164836|S|18|11|0|18
C|DBRG|20250729|13:34:15.451670|S|1|11.02|0|1
C|DBRG|20250729|13:34:18.734993|S|156|11.02|0|156
C|DBRG|20250729|14:21:05.456891|S|75|10.89|0|75
C|DBRG|20250729|14:21:07.555294|S|25|10.89|0|25
C|DBRG|20250729|15:04:34.409322|S|24|10.945|0|24
C|DBRG|20250729|15:04:34.409436|S|21|10.945|0|21
C|DBRG|20250729|15:09:37.685791|S|5|10.97|0|5
C|DBRG|20250729|15:25:24.285406|S|39|11|0|39
C|DBRG|20250729|15:25:24.285406|S|39|11|0|39
C|DBRG|20250729|15:25:24.285497|S|30|11|0|30
C|DBRG|20250729|15:25:24.285506|S|30|11|0|30
C|DBRG|20250729|15:31:14.193218|S|5|11.02|0|5
C|DBRG|20250729|15:34:40.344457|S|100|11|0|100
C|DBRG|20250729|15:34:59.824559|S|100|11|0|100
C|DBRG|20250729|15:36:01.010338|S|100|11|0|100
C|DBRG|20250729|15:36:36.406519|S|100|11|0|100
C|DBRG|20250729|15:39:06.884025|S|6|11|0|6
C|DBRG|20250729|15:39:06.884025|S|6|11|0|6
C|DBRG|20250729|15:42:02.412553|S|62|11|0|62
C|DBRG|20250729|15:42:27.476204|S|41|10.98|0|41
C|DBRG|20250729|15:42:55.302209|S|57|10.985|0|57
C|DBRG|20250729|15:42:55.654134|S|100|10.985|0|100
C|DBRG|20250729|15:42:55.816565|S|100|10.985|0|100
C|DBRG|20250729|15:43:03.252529|S|100|10.99|0|100
C|DBRG|20250729|15:43:10.975457|S|53|10.985|0|53
C|DBRG|20250729|15:43:21.833738|S|75|11|0|75
C|DBRG|20250729|15:44:03.947953|S|180|11.02|0|180
C|DBRG|20250729|15:45:30.250152|S|100|11.01|0|100
C|DBRG|20250729|15:46:24.960182|S|78|11|0|78
C|DBRG|20250729|15:46:48.235191|S|6|11.01|0|6
C|DBRG|20250729|15:47:39.247935|S|102|11.005|0|102
C|DBRG|20250729|15:47:57.156850|S|107|11.005|0|107
C|DBRG|20250729|15:49:34.012086|S|14|11|0|14
C|DBRG|20250729|15:50:03.123151|S|76|11|0|76
C|DBRG|20250729|15:50:11.641606|S|24|10.995|0|24
C|DBRG|20250729|15:50:47.626104|S|7|10.99|0|7
C|DBRG|20250729|15:52:38.537458|S|100|11|0|100
C|DBRG|20250729|15:53:00.551298|S|3|11|0|3
C|DBRG|20250729|15:54:56.760102|S|39|11|0|39
C|DBRG|20250729|15:55:15.746978|S|100|11.01|0|100
C|DBRG|20250729|15:57:23.103766|S|100|10.98|0|100
C|DBRG|20250729|15:58:58.486132|S|6|10.96|0|6
C|DBRG|20250729|15:59:48.202947|S|100|10.96|0|100
C|DBRG|20250729|15:59:48.202947|S|100|10.96|0|100
C|DBRG|20250729|15:59:48.213244|S|100|10.96|0|100
C|DBRG|20250729|15:59:54.146446|S|89|10.955|0|89
C|DBRG|20250729|15:59:54.616813|S|4|10.955|0|4
C|DBRG|20250729|15:59:55.066868|S|2|10.955|0|2
C|DBRG|20250729|15:59:55.835464|S|6|10.955|0|6
C|DBRG|20250729|15:59:56.484473|S|25|10.955|0|25
C|DBVT|20250729|11:35:20.189958|S|3|10.19|0|3
C|DBVT|20250729|11:43:15.260101|S|22|10|0|22
C|DBVT|20250729|11:43:15.260160|S|18|10|0|18
C|DBVT|20250729|11:43:15.260665|S|30|10|0|30
C|DBVT|20250729|11:43:15.260690|S|12|10|0|12
C|DBVT|20250729|11:43:19.620077|S|56|10|0|56
C|DBVT|20250729|11:43:19.621688|S|56|10|0|56
C|DBVT|20250729|11:43:19.622345|S|56|10|0|56
C|DBVT|20250729|11:43:19.622408|S|12|10|0|12
C|DBVT|20250729|11:43:19.622421|S|10|10|0|10
C|DBVT|20250729|11:45:38.580158|S|32|10|0|32
C|DBVT|20250729|11:45:38.580693|S|8|10|0|8
C|DBVT|20250729|11:45:38.580702|S|4|10|0|4
C|DBVT|20250729|11:45:38.580709|S|15|10|0|15
C|DBVT|20250729|11:45:38.618922|S|4|10|0|4
C|DBVT|20250729|11:45:38.618929|S|12|10|0|12
C|DBVT|20250729|11:45:38.619368|S|15|10|0|15
C|DBVT|20250729|11:45:59.121703|S|7|10.01|0|7
C|DBVT|20250729|11:48:35.664589|S|52|10.03|0|52
C|DBVT|20250729|11:48:35.664631|S|24|10.03|0|24
C|DBVT|20250729|11:48:35.664765|S|4|10.03|0|4
C|DBVT|20250729|11:48:35.665213|S|10|10.03|0|10
C|DBVT|20250729|11:48:46.906523|S|48|10.04|0|48
C|DBVT|20250729|11:48:46.906564|S|48|10.04|0|48
C|DBVT|20250729|11:48:46.906578|S|16|10.04|0|16
C|DBVT|20250729|11:48:46.906674|S|28|10.04|0|28
C|DBVT|20250729|11:48:46.906849|S|4|10.04|0|4
C|DBVT|20250729|11:48:46.906858|S|4|10.04|0|4
C|DBVT|20250729|11:48:46.906893|S|18|10.04|0|18
C|DBVT|20250729|11:48:46.907194|S|4|10.04|0|4
C|DBVT|20250729|11:48:46.907239|S|8|10.04|0|8
C|DBVT|20250729|11:48:46.907261|S|8|10.04|0|8
C|DBVT|20250729|11:53:17.430011|S|2|10.03|0|2
C|DBVT|20250729|11:53:17.430118|S|60|10.03|0|60
C|DBVT|20250729|11:53:17.430137|S|28|10.03|0|28
C|DBVT|20250729|11:53:18.284726|S|10|10.03|0|10
C|DBVT|20250729|11:53:18.284733|S|20|10.03|0|20
C|DBVT|20250729|11:53:19.972917|S|10|10.03|0|10
C|DBVT|20250729|11:53:21.366112|S|2|10.03|0|2
C|DBVT|20250729|11:53:29.056947|S|3|10.03|0|3
C|DBVT|20250729|11:56:01.650453|S|100|10.07|0|100
C|DBVT|20250729|11:56:36.031662|S|16|10.07|0|16
C|DBVT|20250729|11:56:36.843021|S|90|10.04|0|90
C|DBVT|20250729|11:56:37.513203|S|44|10.04|0|44
C|DBVT|20250729|11:56:37.513245|S|46|10.04|0|46
C|DBVT|20250729|11:56:38.145977|S|21|10.07|0|21
C|DBVT|20250729|11:56:38.146289|S|50|10.04|0|50
C|DBX|20250729|09:32:37.595903|S|75|28.235|0|75
C|DBX|20250729|09:32:37.596007|S|75|28.235|0|75
C|DBX|20250729|09:32:37.596064|S|75|28.235|0|75
C|DBX|20250729|09:32:37.596123|S|25|28.235|0|25
C|DBX|20250729|10:12:00.013258|S|9|28.075|0|9
C|DBX|20250729|10:13:40.005367|S|4|28.07|0|4
C|DBX|20250729|10:15:20.007418|S|12|28.11|0|12
C|DBX|20250729|10:15:20.007418|S|1|28.11|0|1
C|DBX|20250729|10:15:20.007418|S|1|28.11|0|1
C|DBX|20250729|10:16:36.139976|S|21|28.08|0|21
C|DBX|20250729|10:20:47.501099|S|100|28.08|0|100
C|DBX|20250729|10:29:32.867686|S|100|28.08|0|100
C|DBX|20250729|10:31:54.376034|S|100|28.075|0|100
C|DBX|20250729|10:36:06.584078|S|11|28.05|0|11
C|DBX|20250729|10:38:27.799553|S|82|28.03|0|82
C|DBX|20250729|10:38:27.799553|S|100|28.03|0|100
C|DBX|20250729|10:38:27.799629|S|18|28.03|0|18
C|DBX|20250729|10:38:46.858660|S|100|28.01|0|100
C|DBX|20250729|10:38:46.858660|S|100|28.01|0|100
C|DBX|20250729|10:44:39.202415|S|100|28.01|0|100
C|DBX|20250729|10:50:42.884457|S|1|28.02|0|1
C|DBX|20250729|10:51:59.517905|S|66|28.01|0|66
C|DBX|20250729|10:51:59.518034|S|34|28.01|0|34
C|DBX|20250729|10:53:06.931064|S|9|28|0|9
C|DBX|20250729|10:53:06.931079|S|91|28|0|91
C|DBX|20250729|10:53:06.931079|S|10|28|0|10
C|DBX|20250729|10:53:06.931080|S|100|28|0|100
C|DBX|20250729|10:53:51.896237|S|100|28.015|0|100
C|DBX|20250729|10:55:49.799718|S|1|28.01|0|1
C|DBX|20250729|10:57:59.991826|S|100|28.02|0|100
C|DBX|20250729|11:02:38.618094|S|100|28.02|0|100
C|DBX|20250729|11:02:38.618094|S|100|28.02|0|100
C|DBX|20250729|11:03:04.235934|S|11|28|0|11
C|DBX|20250729|11:06:16.369989|S|3|27.97|0|3
C|DBX|20250729|11:09:00.005526|S|4|27.95|0|4
C|DBX|20250729|11:09:50.010441|S|4|27.95|0|4
C|DBX|20250729|11:11:30.017724|S|6|27.96|0|6
C|DBX|20250729|11:13:32.143124|S|63|27.94|0|63
C|DBX|20250729|11:13:41.370808|S|1|27.93|0|1
C|DBX|20250729|11:14:50.018397|S|4|27.94|0|4
C|DBX|20250729|11:15:40.018894|S|2|27.925|0|2
C|DBX|20250729|11:16:30.020342|S|2|27.93|0|2
C|DBX|20250729|11:17:20.017762|S|4|27.93|0|4
C|DBX|20250729|11:19:00.018654|S|4|27.915|0|4
C|DBX|20250729|11:19:50.023201|S|4|27.915|0|4
C|DBX|20250729|11:20:40.022929|S|2|27.91|0|2
C|DBX|20250729|11:23:10.024234|S|3|27.87|0|3
C|DBX|20250729|11:24:00.025651|S|4|27.87|0|4
C|DBX|20250729|11:24:02.334505|S|100|27.88|0|100
C|DBX|20250729|11:25:40.025006|S|6|27.87|0|6
C|DBX|20250729|11:27:20.031006|S|4|27.845|0|4
C|DBX|20250729|11:31:07.358962|S|3|27.83|0|3
C|DBX|20250729|11:34:50.023327|S|6|27.86|0|6
C|DBX|20250729|11:37:16.642642|S|100|27.855|0|100
C|DBX|20250729|11:39:04.098471|S|100|27.85|0|100
C|DBX|20250729|11:40:25.946165|S|1|27.84|0|1
C|DBX|20250729|11:41:36.002967|S|1|27.84|0|1
C|DBX|20250729|11:41:43.075615|S|98|27.84|0|98
C|DBX|20250729|12:01:11.391434|S|100|27.84|0|100
C|DBX|20250729|12:01:20.259534|S|4|27.84|0|4
C|DBX|20250729|12:03:51.669817|S|100|27.81|0|100
C|DBX|20250729|12:06:49.403566|S|100|27.78|0|100
C|DBX|20250729|12:06:49.405718|S|100|27.78|0|100
C|DBX|20250729|12:10:39.097600|S|100|27.8|0|100
C|DBX|20250729|12:10:41.525692|S|25|27.8|0|25
C|DBX|20250729|12:10:47.303107|S|75|27.8|0|75
C|DBX|20250729|12:18:17.970655|S|2|27.81|0|2
C|DBX|20250729|12:20:08.495629|S|100|27.86|0|100
C|DBX|20250729|12:22:17.165264|S|1|27.87|0|1
C|DBX|20250729|12:22:19.555434|S|1|27.88|0|1
C|DBX|20250729|12:29:34.616827|S|100|27.9|0|100
C|DBX|20250729|12:30:23.110338|S|57|27.9|0|57
C|DBX|20250729|12:30:23.230789|S|43|27.9|0|43
C|DBX|20250729|12:35:18.342205|S|17|27.875|0|17
C|DBX|20250729|12:42:08.249573|S|100|27.9|0|100
C|DBX|20250729|12:42:24.729494|S|100|27.9|0|100
C|DBX|20250729|12:46:20.777825|S|1|27.93|0|1
C|DBX|20250729|12:59:28.005800|S|3|27.945|0|3
C|DBX|20250729|13:07:08.502708|S|1|27.99|0|1
C|DBX|20250729|13:08:58.196798|S|100|27.985|0|100
C|DBX|20250729|13:08:58.196827|S|5|27.985|0|5
C|DBX|20250729|13:08:58.196837|S|5|27.985|0|5
C|DBX|20250729|13:09:04.842595|S|100|27.99|0|100
C|DBX|20250729|13:18:11.146950|S|100|27.97|0|100
C|DBX|20250729|13:18:11.146950|S|100|27.97|0|100
C|DBX|20250729|13:18:11.146950|S|100|27.97|0|100
C|DBX|20250729|13:20:26.518197|S|100|27.975|0|100
C|DBX|20250729|13:20:27.843565|S|100|27.97|0|100
C|DBX|20250729|13:20:27.843565|S|73|27.97|0|73
C|DBX|20250729|13:20:27.844669|S|100|27.97|0|100
C|DBX|20250729|13:20:27.876383|S|100|27.98|0|100
C|DBX|20250729|13:21:41.540764|S|100|27.96|0|100
C|DBX|20250729|13:25:30.556881|S|100|27.99|0|100
C|DBX|20250729|13:25:30.556881|S|100|27.99|0|100
C|DBX|20250729|13:27:43.215511|S|100|27.99|0|100
C|DBX|20250729|13:32:25.758599|S|22|28|0|22
C|DBX|20250729|13:34:56.997477|S|16|27.99|0|16
C|DBX|20250729|13:35:14.049677|S|5|27.995|0|5
C|DBX|20250729|13:38:09.714894|S|53|27.97|0|53
C|DBX|20250729|13:46:59.879686|S|32|27.94|0|32
C|DBX|20250729|13:49:34.806384|S|9|27.955|0|9
C|DBX|20250729|13:49:53.645634|S|68|27.94|0|68
C|DBX|20250729|13:50:36.456384|S|100|27.95|0|100
C|DBX|20250729|13:55:08.635383|S|31|27.93|0|31
C|DBX|20250729|13:55:53.153602|S|9|27.95|0|9
C|DBX|20250729|13:56:55.654505|S|27|27.95|0|27
C|DBX|20250729|14:06:05.184235|S|50|27.95|0|50
C|DBX|20250729|14:06:17.695927|S|94|27.93|0|94
C|DBX|20250729|14:06:17.695928|S|6|27.93|0|6
C|DBX|20250729|14:06:17.695928|S|100|27.93|0|100
C|DBX|20250729|14:07:28.220996|S|100|27.91|0|100
C|DBX|20250729|14:08:45.458173|S|100|27.89|0|100
C|DBX|20250729|14:09:06.530646|S|43|27.89|0|43
C|DBX|20250729|14:12:46.081222|S|100|27.9|0|100
C|DBX|20250729|14:14:39.450139|S|100|27.905|0|100
C|DBX|20250729|14:15:37.160096|S|1|27.91|0|1
C|DBX|20250729|14:22:35.877440|S|100|27.92|0|100
C|DBX|20250729|14:23:22.687396|S|100|27.9|0|100
C|DBX|20250729|14:23:40.759705|S|2|27.9|0|2
C|DBX|20250729|14:24:06.060235|S|19|27.9|0|19
C|DBX|20250729|14:24:06.060235|S|100|27.9|0|100
C|DBX|20250729|14:26:00.521974|S|100|27.91|0|100
C|DBX|20250729|14:26:00.521974|S|100|27.91|0|100
C|DBX|20250729|14:29:29.779511|S|100|27.91|0|100
C|DBX|20250729|14:29:54.504983|S|24|27.9|0|24
C|DBX|20250729|14:34:55.543825|S|26|27.91|0|26
C|DBX|20250729|14:35:07.836031|S|9|27.92|0|9
C|DBX|20250729|14:42:28.314600|S|100|27.95|0|100
C|DBX|20250729|14:42:35.260830|S|100|27.95|0|100
C|DBX|20250729|14:42:38.859449|S|100|27.94|0|100
C|DBX|20250729|14:44:37.826722|S|100|27.97|0|100
C|DBX|20250729|14:48:37.591477|S|1|27.99|0|1
C|DBX|20250729|14:51:54.015950|S|97|28|0|97
C|DBX|20250729|14:53:54.035439|S|100|28.02|0|100
C|DBX|20250729|14:56:57.511999|S|25|28.03|0|25
C|DBX|20250729|14:58:18.422219|S|100|28.03|0|100
C|DBX|20250729|14:58:22.402754|S|100|28.03|0|100
C|DBX|20250729|15:00:15.626470|S|120|28.035|0|120
C|DBX|20250729|15:00:20.448015|S|60|28.03|0|60
C|DBX|20250729|15:07:50.068496|S|9|28.035|0|9
C|DBX|20250729|15:11:13.516902|S|28|28.01|0|28
C|DBX|20250729|15:11:13.516902|S|100|28.01|0|100
C|DBX|20250729|15:15:55.057680|S|100|28.05|0|100
C|DBX|20250729|15:22:18.267516|S|58|28.03|0|58
C|DBX|20250729|15:22:42.399502|S|100|28.01|0|100
C|DBX|20250729|15:23:30.612142|S|100|28|0|100
C|DBX|20250729|15:29:01.061852|S|100|28.01|0|100
C|DBX|20250729|15:29:01.167995|S|100|28|0|100
C|DBX|20250729|15:29:31.006488|S|100|27.99|0|100
C|DBX|20250729|15:38:02.079495|S|4|27.98|0|4
C|DBX|20250729|15:38:02.079495|S|100|27.98|0|100
C|DBX|20250729|15:38:18.469201|S|100|27.98|0|100
C|DBX|20250729|15:39:03.816970|S|100|27.985|0|100
C|DBX|20250729|15:40:31.861492|S|13|28|0|13
C|DBX|20250729|15:41:41.966412|S|2|27.99|0|2
C|DBX|20250729|15:41:41.966412|S|3|27.99|0|3
C|DBX|20250729|15:41:41.966413|S|3|27.99|0|3
C|DBX|20250729|15:41:41.966413|S|4|27.99|0|4
C|DBX|20250729|15:42:55.105476|S|100|27.99|0|100
C|DBX|20250729|15:42:55.105476|S|3|27.99|0|3
C|DBX|20250729|15:42:55.105476|S|2|27.99|0|2
C|DBX|20250729|15:42:55.105476|S|4|27.99|0|4
C|DBX|20250729|15:42:55.105476|S|2|27.99|0|2
C|DBX|20250729|15:44:46.552799|S|6|27.99|0|6
C|DBX|20250729|15:45:04.674665|S|1|27.98|0|1
C|DBX|20250729|15:45:56.446124|S|1|27.98|0|1
C|DBX|20250729|15:45:56.446124|S|1|27.98|0|1
C|DBX|20250729|15:45:56.446125|S|4|27.98|0|4
C|DBX|20250729|15:45:56.446125|S|1|27.98|0|1
C|DBX|20250729|15:45:56.446125|S|3|27.98|0|3
C|DBX|20250729|15:46:14.531855|S|1|27.98|0|1
C|DBX|20250729|15:46:49.382544|S|180|27.975|0|180
C|DBX|20250729|15:46:49.892874|S|100|27.97|0|100
C|DBX|20250729|15:46:49.893320|S|100|27.97|0|100
C|DBX|20250729|15:47:30.663211|S|3|27.965|0|3
C|DBX|20250729|15:47:35.479464|S|4|27.96|0|4
C|DBX|20250729|15:47:47.983213|S|1|27.95|0|1
C|DBX|20250729|15:47:49.366236|S|48|27.955|0|48
C|DBX|20250729|15:48:31.063728|S|48|27.945|0|48
C|DBX|20250729|15:48:31.063812|S|75|27.945|0|75
C|DBX|20250729|15:48:31.063870|S|75|27.945|0|75
C|DBX|20250729|15:48:31.063879|S|48|27.945|0|48
C|DBX|20250729|15:48:39.986713|S|100|27.945|0|100
C|DBX|20250729|15:48:39.986796|S|75|27.945|0|75
C|DBX|20250729|15:48:39.986842|S|15|27.945|0|15
C|DBX|20250729|15:48:44.650020|S|45|27.95|0|45
C|DBX|20250729|15:49:30.793620|S|11|27.92|0|11
C|DBX|20250729|15:49:34.615644|S|190|27.935|0|190
C|DBX|20250729|15:50:00.003219|S|100|27.93|0|100
C|DBX|20250729|15:50:38.779851|S|93|27.9|0|93
C|DBX|20250729|15:52:42.818923|S|100|27.94|0|100
C|DBX|20250729|15:52:44.821196|S|100|27.94|0|100
C|DBX|20250729|15:52:58.821991|S|1|27.93|0|1
C|DBX|20250729|15:53:37.197565|S|9|27.93|0|9
C|DBX|20250729|15:53:49.828213|S|3|27.93|0|3
C|DBX|20250729|15:54:08.715551|S|6|27.92|0|6
C|DBX|20250729|15:55:00.034219|S|4|27.91|0|4
C|DBX|20250729|15:55:31.251946|S|102|27.925|0|102
C|DBX|20250729|15:55:31.251946|S|198|27.925|0|198
C|DBX|20250729|15:55:31.252037|S|96|27.93|0|96
C|DBX|20250729|15:55:34.520728|S|198|27.935|0|198
C|DBX|20250729|15:55:34.520811|S|2|27.935|0|2
C|DBX|20250729|15:56:34.193945|S|100|27.94|0|100
C|DBX|20250729|15:56:41.205456|S|12|27.95|0|12
C|DBX|20250729|15:57:20.149918|S|100|27.93|0|100
C|DBX|20250729|15:57:26.421821|S|70|27.93|0|70
C|DBX|20250729|15:57:26.421821|S|30|27.93|0|30
C|DBX|20250729|15:58:14.034762|S|100|27.92|0|100
C|DBX|20250729|15:58:14.035487|S|100|27.92|0|100
C|DBX|20250729|15:58:38.271077|S|30|27.92|0|30
C|DBX|20250729|15:59:06.124656|S|248|27.915|0|248
C|DBX|20250729|15:59:06.124733|S|177|27.915|0|177
C|DBX|20250729|15:59:06.126999|S|44|27.92|0|44
C|DBX|20250729|15:59:06.127033|S|200|27.92|0|200
C|DBX|20250729|15:59:06.128417|S|99|27.92|0|99
C|DBX|20250729|15:59:06.190038|S|18|27.94|0|18
C|DBX|20250729|15:59:06.203929|S|66|27.95|0|66
C|DBX|20250729|15:59:12.891675|S|10|27.95|0|10
C|DBX|20250729|15:59:29.885597|S|14|27.955|0|14
C|DBX|20250729|15:59:30.015321|S|200|27.94|0|200
C|DBX|20250729|15:59:41.530026|S|100|27.935|0|100
C|DBX|20250729|15:59:41.542048|S|200|27.935|0|200
C|DBX|20250729|15:59:43.858019|S|100|27.935|0|100
C|DBX|20250729|15:59:43.990409|S|148|27.935|0|148
C|DBX|20250729|15:59:43.990410|S|52|27.935|0|52
C|DBX|20250729|15:59:44.027296|S|100|27.935|0|100
C|DBX|20250729|15:59:48.233872|S|3|27.935|0|3
C|DBX|20250729|15:59:48.735070|S|43|27.94|0|43
C|DBX|20250729|15:59:48.735070|S|100|27.94|0|100
C|DBX|20250729|15:59:49.026702|S|58|27.95|0|58
C|DBX|20250729|15:59:49.245481|S|4|27.95|0|4
C|DBX|20250729|15:59:49.663124|S|71|27.95|0|71
C|DBX|20250729|15:59:49.673442|S|21|27.945|0|21
C|DBX|20250729|15:59:49.972023|S|25|27.95|0|25
C|DBX|20250729|15:59:49.991040|S|5|27.95|0|5
C|DBX|20250729|15:59:50.048668|S|1|27.95|0|1
C|DBX|20250729|15:59:50.086762|S|14|27.95|0|14
C|DBX|20250729|15:59:50.095258|S|1|27.95|0|1
C|DBX|20250729|15:59:50.154633|S|5|27.95|0|5
C|DBX|20250729|15:59:51.183808|S|3|27.95|0|3
C|DBX|20250729|15:59:51.235698|S|2|27.94|0|2
C|DBX|20250729|15:59:51.357695|S|98|27.94|0|98
C|DBX|20250729|15:59:51.403900|S|95|27.95|0|95
C|DBX|20250729|15:59:51.424300|S|6|27.94|0|6
C|DBX|20250729|15:59:51.634414|S|77|27.94|0|77
C|DBX|20250729|15:59:52.061160|S|15|27.95|0|15
C|DBX|20250729|15:59:52.188958|S|22|27.95|0|22
C|DBX|20250729|15:59:52.291259|S|86|27.95|0|86
C|DBX|20250729|15:59:52.498380|S|13|27.95|0|13
C|DBX|20250729|15:59:52.876250|S|2|27.95|0|2
C|DBX|20250729|15:59:53.864724|S|2|27.95|0|2
C|DBX|20250729|15:59:53.864736|S|198|27.95|0|198
C|DBX|20250729|15:59:54.099984|S|24|27.94|0|24
C|DBX|20250729|15:59:54.157778|S|2|27.94|0|2
C|DBX|20250729|15:59:55.002273|S|1|27.94|0|1
C|DBX|20250729|15:59:55.022883|S|12|27.94|0|12
C|DBX|20250729|15:59:55.208541|S|21|27.94|0|21
C|DBX|20250729|15:59:55.208541|S|24|27.94|0|24
C|DBX|20250729|15:59:56.102454|S|55|27.94|0|55
C|DBX|20250729|15:59:56.102454|S|26|27.94|0|26
C|DBX|20250729|15:59:56.243240|S|68|27.94|0|68
C|DBX|20250729|15:59:56.477526|S|30|27.94|0|30
C|DC|20250729|11:27:07.194491|S|2|3.765|0|2
C|DC|20250729|13:21:38.292391|S|100|3.795|0|100
C|DC|20250729|14:27:05.427552|S|100|3.815|0|100
C|DC|20250729|14:31:07.445195|S|100|3.82|0|100
C|DC|20250729|14:46:11.433098|S|100|3.83|0|100
C|DC|20250729|15:27:48.973273|S|100|3.855|0|100
C|DC|20250729|15:28:31.057341|S|100|3.855|0|100
C|DC|20250729|15:41:12.548361|S|100|3.845|0|100
C|DC|20250729|15:43:25.009737|S|154|3.835|0|154
C|DC|20250729|15:43:25.009761|S|46|3.835|0|46
C|DC|20250729|15:59:51.242857|S|32|3.87|0|32
C|DC|20250729|15:59:51.243211|S|28|3.87|0|28
C|DC|20250729|15:59:51.243217|S|32|3.87|0|32
C|DC|20250729|15:59:51.670690|S|20|3.875|0|20
C|DC|20250729|15:59:56.019386|S|22|3.88|0|22
C|DC|20250729|15:59:56.609893|S|1|3.88|0|1
C|DC|20250729|15:59:56.997302|S|100|3.87|0|100
C|DCBO|20250729|12:48:33.387714|S|66|30.26|0|66
C|DCBO|20250729|15:17:45.599151|S|68|30.21|0|68
C|DCBO|20250729|15:17:45.599274|S|32|30.21|0|32
C|DCBO|20250729|15:34:20.575206|S|80|30.33|0|80
C|DCBO|20250729|15:34:20.575214|S|20|30.33|0|20
C|DCGO|20250729|15:15:33.706264|S|100|1.4|0|100
C|DCGO|20250729|15:59:44.189204|S|29|1.42|0|29
C|DCGO|20250729|15:59:53.056865|S|200|1.42|0|200
C|DCGO|20250729|15:59:55.262435|S|8|1.42|0|8
C|DCGO|20250729|15:59:56.156641|S|85|1.42|0|85
C|DCI|20250729|10:16:48.848542|S|11|72.08|0|11
C|DCI|20250729|10:32:46.360599|S|23|72.21|0|23
C|DCI|20250729|13:10:56.095063|S|5|72.19|0|5
C|DCI|20250729|14:10:55.310778|S|1|72.01|0|1
C|DCI|20250729|14:20:54.501932|S|6|72.04|0|6
C|DCI|20250729|14:22:32.745851|S|1|72|0|1
C|DCI|20250729|14:50:58.017251|S|1|72.03|0|1
C|DCI|20250729|14:53:43.766724|S|3|72.04|0|3
C|DCI|20250729|15:04:25.309820|S|2|72.07|0|2
C|DCI|20250729|15:17:45.936139|S|1|72.07|0|1
C|DCI|20250729|15:38:58.883173|S|1|72.04|0|1
C|DCI|20250729|15:39:35.311725|S|1|72.02|0|1
C|DCI|20250729|15:42:55.654268|S|1|72.03|0|1
C|DCI|20250729|15:50:00.415320|S|1|72.05|0|1
C|DCI|20250729|15:50:42.469759|S|1|72.05|0|1
C|DCI|20250729|15:59:46.007911|S|4|72.08|0|4
C|DCI|20250729|15:59:46.026783|S|100|72.08|0|100
C|DCI|20250729|15:59:46.033117|S|100|72.085|0|100
C|DCO|20250729|14:43:04.865620|S|1|90.81|0|1
C|DCO|20250729|14:50:20.404435|S|82|90.61|0|82
C|DCO|20250729|14:50:20.404466|S|18|90.61|0|18
C|DCO|20250729|15:02:07.568280|S|29|90.66|0|29
C|DCO|20250729|15:03:49.926987|S|1|90.51|0|1
C|DCO|20250729|15:40:25.522813|S|1|90.25|0|1
C|DCO|20250729|15:40:25.522923|S|1|90.23|0|1
C|DCO|20250729|15:40:25.523753|S|1|90.17|0|1
C|DCO|20250729|15:50:05.867293|S|100|90.34|0|100
C|DCO|20250729|15:58:12.818084|S|2|90.53|0|2
C|DCO|20250729|15:58:12.818084|S|1|90.53|0|1
C|DCO|20250729|15:58:12.818187|S|3|90.54|0|3
C|DCOM|20250729|10:27:04.151842|S|100|29.095|0|100
C|DCOM|20250729|11:35:54.353611|S|30|28.705|0|30
C|DCOM|20250729|13:35:41.207736|S|2|28.69|0|2
C|DCOM|20250729|13:37:48.235209|S|1|28.72|0|1
C|DCOM|20250729|15:59:41.157059|S|82|28.65|0|82
C|DCTH|20250729|09:31:05.453846|S|100|11.51|0|100
C|DCTH|20250729|10:58:01.619015|S|100|11.16|0|100
C|DCTH|20250729|10:58:41.619591|S|12|11.16|0|12
C|DCTH|20250729|11:14:46.625029|S|100|11.135|0|100
C|DCTH|20250729|11:14:48.642814|S|100|11.135|0|100
C|DCTH|20250729|11:46:57.831423|S|100|11.065|0|100
C|DCTH|20250729|11:57:00.927650|S|100|11.06|0|100
C|DCTH|20250729|12:04:38.728816|S|100|11.025|0|100
C|DCTH|20250729|12:13:49.337007|S|100|11.005|0|100
C|DCTH|20250729|14:50:28.659066|S|100|11.1|0|100
C|DCTH|20250729|14:55:39.542065|S|120|11.115|0|120
C|DCTH|20250729|15:56:26.598906|S|47|10.86|0|47
C|DD|20250729|09:40:06.322745|S|100|74.87|0|100
C|DD|20250729|10:04:32.777985|S|2|74.975|0|2
C|DD|20250729|10:04:32.777985|S|50|74.96|0|50
C|DD|20250729|10:04:32.777985|S|75|74.97|0|75
C|DD|20250729|10:06:54.089110|S|100|74.99|0|100
C|DD|20250729|10:09:36.010269|S|100|74.99|0|100
C|DD|20250729|10:12:33.108718|S|100|75.01|0|100
C|DD|20250729|10:12:33.108718|S|86|75.01|0|86
C|DD|20250729|10:19:30.069244|S|75|74.94|0|75
C|DD|20250729|10:26:17.845135|S|75|74.85|0|75
C|DD|20250729|10:26:17.845135|S|74|74.85|0|74
C|DD|20250729|10:30:19.757530|S|75|74.81|0|75
C|DD|20250729|10:35:00.708815|S|75|74.75|0|75
C|DD|20250729|10:36:30.860016|S|75|74.74|0|75
C|DD|20250729|10:43:14.582796|S|63|74.77|0|63
C|DD|20250729|10:44:59.609986|S|7|74.67|0|7
C|DD|20250729|10:48:36.215545|S|100|74.66|0|100
C|DD|20250729|10:52:08.002644|S|100|74.715|0|100
C|DD|20250729|10:59:50.633510|S|6|74.6|0|6
C|DD|20250729|11:12:36.062017|S|75|74.83|0|75
C|DD|20250729|11:12:36.181312|S|75|74.84|0|75
C|DD|20250729|11:17:01.047908|S|75|74.83|0|75
C|DD|20250729|11:42:17.480863|S|3|74.41|0|3
C|DD|20250729|11:42:17.480863|S|100|74.41|0|100
C|DD|20250729|11:57:09.883377|S|1|74.65|0|1
C|DD|20250729|11:57:09.883976|S|50|74.68|0|50
C|DD|20250729|12:14:11.845247|S|75|74.75|0|75
C|DD|20250729|12:14:11.845724|S|50|74.74|0|50
C|DD|20250729|12:48:21.018040|S|75|74.65|0|75
C|DD|20250729|14:45:58.009986|S|1|74.81|0|1
C|DD|20250729|15:15:56.293875|S|18|74.61|0|18
C|DD|20250729|15:30:13.493502|S|8|74.43|0|8
C|DD|20250729|15:33:59.937551|S|14|74.46|0|14
C|DD|20250729|15:39:06.898020|S|100|74.35|0|100
C|DD|20250729|15:49:26.195960|S|63|74.38|0|63
C|DD|20250729|15:49:26.196030|S|63|74.38|0|63
C|DD|20250729|15:49:26.196102|S|63|74.38|0|63
C|DD|20250729|15:49:26.196160|S|63|74.38|0|63
C|DD|20250729|15:49:43.638509|S|6|74.34|0|6
C|DD|20250729|15:58:33.912577|S|4|74.32|0|4
C|DDD|20250729|09:31:47.528244|S|100|1.75|0|100
C|DDD|20250729|09:31:47.528244|S|100|1.75|0|100
C|DDD|20250729|09:31:47.528244|S|100|1.75|0|100
C|DDD|20250729|09:36:23.806729|S|100|1.77|0|100
C|DDD|20250729|09:36:27.129051|S|2|1.77|0|2
C|DDD|20250729|09:37:38.497071|S|42|1.77|0|42
C|DDD|20250729|09:37:44.803921|S|42|1.77|0|42
C|DDD|20250729|09:37:44.803921|S|58|1.77|0|58
C|DDD|20250729|09:37:44.803994|S|58|1.77|0|58
C|DDD|20250729|09:38:59.048769|S|100|1.77|0|100
C|DDD|20250729|09:38:59.048769|S|100|1.77|0|100
C|DDD|20250729|09:38:59.048769|S|100|1.77|0|100
C|DDD|20250729|09:42:42.970261|S|100|1.77|0|100
C|DDD|20250729|09:42:42.970261|S|100|1.77|0|100
C|DDD|20250729|09:45:03.223128|S|100|1.77|0|100
C|DDD|20250729|09:45:03.223129|S|100|1.77|0|100
C|DDD|20250729|09:47:48.288106|S|1|1.755|0|1
C|DDD|20250729|09:48:45.577322|S|200|1.76|0|200
C|DDD|20250729|09:48:45.577323|S|100|1.76|0|100
C|DDD|20250729|09:48:45.577323|S|100|1.76|0|100
C|DDD|20250729|09:48:47.040968|S|100|1.77|0|100
C|DDD|20250729|09:48:47.040968|S|100|1.77|0|100
C|DDD|20250729|09:52:36.221331|S|100|1.76|0|100
C|DDD|20250729|09:52:36.225203|S|45|1.76|0|45
C|DDD|20250729|09:58:16.771074|S|100|1.75|0|100
C|DDD|20250729|09:59:12.646759|S|52|1.74|0|52
C|DDD|20250729|09:59:23.306357|S|100|1.75|0|100
C|DDD|20250729|10:03:54.326896|S|100|1.75|0|100
C|DDD|20250729|10:04:24.514759|S|3|1.75|0|3
C|DDD|20250729|10:06:27.354548|S|100|1.75|0|100
C|DDD|20250729|10:07:31.297027|S|100|1.75|0|100
C|DDD|20250729|10:07:31.297027|S|100|1.75|0|100
C|DDD|20250729|10:10:29.919238|S|100|1.75|0|100
C|DDD|20250729|10:10:29.919238|S|100|1.75|0|100
C|DDD|20250729|10:10:47.374847|S|100|1.75|0|100
C|DDD|20250729|10:11:02.426241|S|100|1.75|0|100
C|DDD|20250729|10:14:30.134554|S|30|1.745|0|30
C|DDD|20250729|10:14:53.131776|S|100|1.73|0|100
C|DDD|20250729|10:18:16.603551|S|103|1.73|0|103
C|DDD|20250729|10:21:36.467426|S|100|1.73|0|100
C|DDD|20250729|10:22:06.208875|S|100|1.73|0|100
C|DDD|20250729|10:22:19.969584|S|200|1.73|0|200
C|DDD|20250729|10:25:46.503073|S|100|1.73|0|100
C|DDD|20250729|10:25:49.505480|S|100|1.73|0|100
C|DDD|20250729|10:30:25.513031|S|100|1.72|0|100
C|DDD|20250729|10:30:43.514383|S|100|1.72|0|100
C|DDD|20250729|10:30:56.151553|S|300|1.72|0|300
C|DDD|20250729|10:31:49.546272|S|100|1.73|0|100
C|DDD|20250729|10:32:19.279807|S|100|1.73|0|100
C|DDD|20250729|10:40:36.454093|S|30|1.735|0|30
C|DDD|20250729|10:43:10.419530|S|30|1.735|0|30
C|DDD|20250729|10:46:06.876466|S|30|1.735|0|30
C|DDD|20250729|10:49:32.981631|S|30|1.735|0|30
C|DDD|20250729|10:59:00.852168|S|30|1.72|0|30
C|DDD|20250729|11:00:50.128007|S|300|1.71|0|300
C|DDD|20250729|11:00:50.128007|S|100|1.71|0|100
C|DDD|20250729|11:09:38.926823|S|100|1.7|0|100
C|DDD|20250729|11:10:22.725048|S|100|1.71|0|100
C|DDD|20250729|11:10:22.725049|S|100|1.71|0|100
C|DDD|20250729|11:10:22.725049|S|100|1.71|0|100
C|DDD|20250729|11:15:08.856165|S|7|1.71|0|7
C|DDD|20250729|11:23:41.850620|S|4|1.7|0|4
C|DDD|20250729|11:30:21.263793|S|100|1.69|0|100
C|DDD|20250729|11:30:21.263793|S|100|1.69|0|100
C|DDD|20250729|11:30:21.263794|S|100|1.69|0|100
C|DDD|20250729|11:30:34.519512|S|100|1.69|0|100
C|DDD|20250729|11:30:34.519512|S|100|1.69|0|100
C|DDD|20250729|11:30:40.094473|S|100|1.69|0|100
C|DDD|20250729|11:31:16.998169|S|100|1.69|0|100
C|DDD|20250729|11:32:11.676850|S|100|1.68|0|100
C|DDD|20250729|11:32:11.676850|S|100|1.68|0|100
C|DDD|20250729|11:34:03.780692|S|100|1.69|0|100
C|DDD|20250729|11:34:03.780693|S|100|1.69|0|100
C|DDD|20250729|11:41:44.101771|S|500|1.67|0|500
C|DDD|20250729|11:44:10.034197|S|100|1.67|0|100
C|DDD|20250729|11:48:47.389343|S|100|1.68|0|100
C|DDD|20250729|11:48:47.389343|S|100|1.68|0|100
C|DDD|20250729|11:48:47.389343|S|100|1.68|0|100
C|DDD|20250729|11:51:06.647101|S|100|1.68|0|100
C|DDD|20250729|11:51:06.647101|S|100|1.68|0|100
C|DDD|20250729|11:52:02.642435|S|100|1.68|0|100
C|DDD|20250729|11:52:38.260117|S|100|1.68|0|100
C|DDD|20250729|11:53:40.308579|S|100|1.68|0|100
C|DDD|20250729|11:55:56.479309|S|28|1.685|0|28
C|DDD|20250729|11:56:43.487483|S|28|1.69|0|28
C|DDD|20250729|11:57:14.512081|S|100|1.68|0|100
C|DDD|20250729|11:58:39.330253|S|28|1.685|0|28
C|DDD|20250729|11:59:32.683758|S|24|1.685|0|24
C|DDD|20250729|12:02:26.168391|S|100|1.68|0|100
C|DDD|20250729|12:02:26.168391|S|100|1.68|0|100
C|DDD|20250729|12:02:26.168391|S|100|1.68|0|100
C|DDD|20250729|12:07:15.018254|S|100|1.68|0|100
C|DDD|20250729|12:11:06.020727|S|100|1.68|0|100
C|DDD|20250729|12:11:06.020727|S|100|1.68|0|100
C|DDD|20250729|12:11:06.020728|S|100|1.68|0|100
C|DDD|20250729|12:11:06.020728|S|100|1.68|0|100
C|DDD|20250729|12:19:06.463846|S|100|1.68|0|100
C|DDD|20250729|12:21:10.508295|S|100|1.68|0|100
C|DDD|20250729|12:21:13.509492|S|100|1.68|0|100
C|DDD|20250729|12:29:12.984499|S|100|1.68|0|100
C|DDD|20250729|12:29:12.984499|S|100|1.68|0|100
C|DDD|20250729|12:29:12.984499|S|100|1.68|0|100
C|DDD|20250729|12:43:33.327704|S|100|1.68|0|100
C|DDD|20250729|12:43:33.327704|S|100|1.68|0|100
C|DDD|20250729|12:43:33.327705|S|100|1.68|0|100
C|DDD|20250729|12:43:33.327706|S|100|1.68|0|100
C|DDD|20250729|12:43:33.327706|S|100|1.68|0|100
C|DDD|20250729|12:43:50.153417|S|100|1.68|0|100
C|DDD|20250729|12:45:34.899397|S|100|1.68|0|100
C|DDD|20250729|12:45:34.899397|S|100|1.68|0|100
C|DDD|20250729|12:45:34.899397|S|100|1.68|0|100
C|DDD|20250729|12:45:34.899397|S|100|1.68|0|100
C|DDD|20250729|12:48:37.607063|S|182|1.69|0|182
C|DDD|20250729|12:54:38.783495|S|100|1.69|0|100
C|DDD|20250729|12:54:38.783495|S|100|1.69|0|100
C|DDD|20250729|12:55:34.493402|S|100|1.69|0|100
C|DDD|20250729|12:55:34.493402|S|100|1.69|0|100
C|DDD|20250729|13:01:24.879916|S|100|1.69|0|100
C|DDD|20250729|13:01:24.879916|S|100|1.69|0|100
C|DDD|20250729|13:01:24.879917|S|100|1.69|0|100
C|DDD|20250729|13:12:57.562399|S|29|1.69|0|29
C|DDD|20250729|13:14:16.346466|S|172|1.68|0|172
C|DDD|20250729|13:16:11.001300|S|57|1.69|0|57
C|DDD|20250729|13:16:11.001301|S|43|1.69|0|43
C|DDD|20250729|13:18:54.666656|S|200|1.68|0|200
C|DDD|20250729|13:21:24.062149|S|28|1.69|0|28
C|DDD|20250729|13:21:45.914999|S|29|1.69|0|29
C|DDD|20250729|13:29:24.025863|S|28|1.69|0|28
C|DDD|20250729|13:29:25.232028|S|72|1.69|0|72
C|DDD|20250729|13:29:25.232029|S|200|1.69|0|200
C|DDD|20250729|13:29:25.232029|S|100|1.69|0|100
C|DDD|20250729|13:29:25.232029|S|173|1.69|0|173
C|DDD|20250729|13:30:34.276895|S|29|1.69|0|29
C|DDD|20250729|13:35:22.238147|S|100|1.69|0|100
C|DDD|20250729|13:37:29.716337|S|28|1.69|0|28
C|DDD|20250729|13:38:13.479375|S|73|1.685|0|73
C|DDD|20250729|13:39:22.644926|S|29|1.68|0|29
C|DDD|20250729|13:53:04.995374|S|200|1.67|0|200
C|DDD|20250729|13:53:06.620336|S|200|1.67|0|200
C|DDD|20250729|13:55:29.992655|S|100|1.68|0|100
C|DDD|20250729|13:55:29.992656|S|100|1.68|0|100
C|DDD|20250729|13:56:41.089132|S|100|1.69|0|100
C|DDD|20250729|13:58:15.962456|S|28|1.69|0|28
C|DDD|20250729|13:59:47.183228|S|4|1.69|0|4
C|DDD|20250729|14:03:16.298517|S|100|1.69|0|100
C|DDD|20250729|14:03:16.298517|S|100|1.69|0|100
C|DDD|20250729|14:03:16.307890|S|176|1.7|0|176
C|DDD|20250729|14:05:15.707955|S|4|1.69|0|4
C|DDD|20250729|14:05:47.730731|S|29|1.7|0|29
C|DDD|20250729|14:15:03.209682|S|29|1.7|0|29
C|DDD|20250729|14:20:02.839763|S|100|1.69|0|100
C|DDD|20250729|14:20:52.089587|S|28|1.69|0|28
C|DDD|20250729|14:20:52.089587|S|72|1.69|0|72
C|DDD|20250729|14:20:54.677172|S|100|1.69|0|100
C|DDD|20250729|14:26:48.309833|S|100|1.69|0|100
C|DDD|20250729|14:32:12.818912|S|29|1.7|0|29
C|DDD|20250729|14:35:10.655965|S|100|1.7|0|100
C|DDD|20250729|14:35:10.655965|S|100|1.7|0|100
C|DDD|20250729|14:35:10.655965|S|100|1.7|0|100
C|DDD|20250729|14:35:10.655965|S|71|1.7|0|71
C|DDD|20250729|14:35:49.020148|S|300|1.7|0|300
C|DDD|20250729|14:37:10.710258|S|100|1.7|0|100
C|DDD|20250729|14:37:10.710258|S|100|1.7|0|100
C|DDD|20250729|14:40:50.384533|S|100|1.7|0|100
C|DDD|20250729|14:40:50.384533|S|100|1.7|0|100
C|DDD|20250729|14:40:50.384533|S|100|1.7|0|100
C|DDD|20250729|14:43:21.704252|S|100|1.7|0|100
C|DDD|20250729|14:47:05.373498|S|100|1.69|0|100
C|DDD|20250729|14:49:49.541764|S|29|1.7|0|29
C|DDD|20250729|14:55:26.801162|S|100|1.7|0|100
C|DDD|20250729|14:55:46.073737|S|100|1.7|0|100
C|DDD|20250729|14:58:37.907217|S|29|1.7|0|29
C|DDD|20250729|15:07:26.269565|S|29|1.7|0|29
C|DDD|20250729|15:08:07.840446|S|1|1.69|0|1
C|DDD|20250729|15:08:07.840447|S|99|1.69|0|99
C|DDD|20250729|15:15:56.465814|S|15|1.69|0|15
C|DDD|20250729|15:15:58.656331|S|57|1.69|0|57
C|DDD|20250729|15:16:14.633874|S|29|1.7|0|29
C|DDD|20250729|15:17:02.491817|S|100|1.69|0|100
C|DDD|20250729|15:17:02.493060|S|1|1.69|0|1
C|DDD|20250729|15:17:02.493060|S|100|1.69|0|100
C|DDD|20250729|15:17:31.778639|S|100|1.69|0|100
C|DDD|20250729|15:17:31.782498|S|100|1.69|0|100
C|DDD|20250729|15:17:33.624874|S|100|1.69|0|100
C|DDD|20250729|15:21:18.636827|S|200|1.69|0|200
C|DDD|20250729|15:22:06.734997|S|28|1.7|0|28
C|DDD|20250729|15:23:28.704302|S|47|1.7|0|47
C|DDD|20250729|15:25:02.997545|S|29|1.7|0|29
C|DDD|20250729|15:26:11.091027|S|14|1.69|0|14
C|DDD|20250729|15:26:12.091018|S|14|1.69|0|14
C|DDD|20250729|15:31:08.486885|S|100|1.68|0|100
C|DDD|20250729|15:31:09.546188|S|100|1.68|0|100
C|DDD|20250729|15:33:51.361926|S|29|1.69|0|29
C|DDD|20250729|15:34:25.818064|S|185|1.68|0|185
C|DDD|20250729|15:34:25.818064|S|31|1.68|0|31
C|DDD|20250729|15:34:25.818064|S|13|1.68|0|13
C|DDD|20250729|15:34:27.506570|S|31|1.68|0|31
C|DDD|20250729|15:34:27.506570|S|200|1.68|0|200
C|DDD|20250729|15:35:15.796588|S|26|1.68|0|26
C|DDD|20250729|15:35:15.796588|S|74|1.68|0|74
C|DDD|20250729|15:35:31.809828|S|100|1.68|0|100
C|DDD|20250729|15:36:00.142106|S|200|1.68|0|200
C|DDD|20250729|15:42:39.721892|S|29|1.69|0|29
C|DDD|20250729|15:51:28.085238|S|29|1.68|0|29
C|DDD|20250729|15:57:53.288885|S|28|1.675|0|28
C|DDD|20250729|15:58:31.374634|S|47|1.675|0|47
C|DDD|20250729|15:59:13.420793|S|28|1.675|0|28
C|DDD|20250729|15:59:54.143657|S|86|1.675|0|86
C|DDEC|20250729|12:46:21.778654|S|100|42.45|0|100
C|DDFL|20250729|09:46:54.533047|S|100|19.87|0|100
C|DDFL|20250729|09:46:56.182094|S|100|19.87|0|100
C|DDFL|20250729|09:46:57.431006|S|100|19.87|0|100
C|DDFL|20250729|09:46:57.663044|S|100|19.87|0|100
C|DDFL|20250729|09:46:57.887162|S|100|19.87|0|100
C|DDFL|20250729|10:03:55.006864|S|1|19.87|0|1
C|DDFL|20250729|10:06:14.014639|S|1|19.87|0|1
C|DDFL|20250729|11:18:18.463147|S|12|19.86|0|12
C|DDFL|20250729|11:37:19.876113|S|100|19.85|0|100
C|DDFL|20250729|11:48:19.018445|S|100|19.85|0|100
C|DDFL|20250729|12:46:23.461777|S|45|19.85|0|45
C|DDFL|20250729|13:56:40.940271|S|100|19.83|0|100
C|DDFL|20250729|15:13:00.961025|S|100|19.86|0|100
C|DDM|20250729|11:48:36.393083|S|100|100.14|0|100
C|DDM|20250729|13:02:05.186068|S|200|100.51|0|200
C|DDM|20250729|13:28:14.150614|S|10|100.39|0|10
C|DDM|20250729|13:28:14.150691|S|90|100.39|0|90
C|DDM|20250729|13:41:56.054963|S|150|100.13|0|150
C|DDOG|20250729|09:37:42.090383|S|1|152|0|1
C|DDOG|20250729|09:37:42.090398|S|8|152|0|8
C|DDOG|20250729|09:55:37.786244|S|15|151.55|0|15
C|DDOG|20250729|10:09:28.191808|S|20|151.26|0|20
C|DDOG|20250729|10:09:58.343520|S|18|151.27|0|18
C|DDOG|20250729|10:10:53.738706|S|120|151.41|0|120
C|DDOG|20250729|10:10:53.738707|S|31|151.39|0|31
C|DDOG|20250729|10:13:41.866313|S|25|151.63|0|25
C|DDOG|20250729|10:19:15.434390|S|5|151.09|0|5
C|DDOG|20250729|10:32:31.635701|S|1|150.78|0|1
C|DDOG|20250729|10:34:03.980680|S|2|150.95|0|2
C|DDOG|20250729|10:34:03.980680|S|98|150.94|0|98
C|DDOG|20250729|10:34:56.451244|S|5|150.85|0|5
C|DDOG|20250729|10:53:37.611665|S|10|150.33|0|10
C|DDOG|20250729|11:03:19.014247|S|10|150.09|0|10
C|DDOG|20250729|11:18:42.684034|S|100|149.75|0|100
C|DDOG|20250729|11:27:11.668778|S|100|149.41|0|100
C|DDOG|20250729|11:30:56.427770|S|120|149.25|0|120
C|DDOG|20250729|11:31:18.765634|S|120|149.02|0|120
C|DDOG|20250729|11:31:18.765634|S|76|149.04|0|76
C|DDOG|20250729|11:31:20.474295|S|100|149.07|0|100
C|DDOG|20250729|11:32:31.569437|S|100|149.17|0|100
C|DDOG|20250729|11:39:15.003694|S|13|149.155|0|13
C|DDOG|20250729|11:39:15.003694|S|120|149.13|0|120
C|DDOG|20250729|11:39:15.652390|S|100|149.155|0|100
C|DDOG|20250729|11:40:55.922045|S|9|149.11|0|9
C|DDOG|20250729|11:40:55.922045|S|100|149.12|0|100
C|DDOG|20250729|12:00:01.286452|S|15|149.46|0|15
C|DDOG|20250729|12:13:16.520925|S|105|149.11|0|105
C|DDOG|20250729|12:16:24.828544|S|8|149.18|0|8
C|DDOG|20250729|12:17:21.882332|S|100|148.91|0|100
C|DDOG|20250729|12:17:30.951244|S|100|149.09|0|100
C|DDOG|20250729|12:17:58.550912|S|100|148.61|0|100
C|DDOG|20250729|12:40:20.513884|S|6|149.42|0|6
C|DDOG|20250729|12:40:20.514408|S|100|149.4|0|100
C|DDOG|20250729|13:01:14.093412|S|100|149.99|0|100
C|DDOG|20250729|13:01:15.765500|S|100|150.08|0|100
C|DDOG|20250729|13:05:17.061176|S|100|150.14|0|100
C|DDOG|20250729|13:11:59.321274|S|100|150.22|0|100
C|DDOG|20250729|13:14:11.883157|S|7|150.13|0|7
C|DDOG|20250729|13:20:46.208831|S|10|150.33|0|10
C|DDOG|20250729|13:21:01.278737|S|100|150.27|0|100
C|DDOG|20250729|13:21:01.279181|S|7|150.27|0|7
C|DDOG|20250729|13:28:22.034088|S|2|150.58|0|2
C|DDOG|20250729|13:28:22.953441|S|2|150.57|0|2
C|DDOG|20250729|13:28:23.878170|S|2|150.55|0|2
C|DDOG|20250729|13:51:14.503682|S|100|150.3|0|100
C|DDOG|20250729|14:10:42.224804|S|100|150.76|0|100
C|DDOG|20250729|14:10:42.332143|S|20|150.76|0|20
C|DDOG|20250729|14:16:06.239199|S|1|150.98|0|1
C|DDOG|20250729|14:20:23.918403|S|62|151.05|0|62
C|DDOG|20250729|14:28:20.138608|S|70|150.67|0|70
C|DDOG|20250729|14:41:16.468485|S|10|150.87|0|10
C|DDOG|20250729|15:00:45.194654|S|100|150.96|0|100
C|DDOG|20250729|15:04:48.963293|S|62|151|0|62
C|DDOG|20250729|15:08:23.928723|S|1|150.86|0|1
C|DDOG|20250729|15:21:28.068335|S|73|150.5|0|73
C|DDOG|20250729|15:26:35.180710|S|3|150.36|0|3
C|DDOG|20250729|15:29:35.368102|S|7|150.4|0|7
C|DDOG|20250729|15:41:51.771078|S|94|150.04|0|94
C|DDOG|20250729|15:49:17.614429|S|15|150.24|0|15
C|DDOG|20250729|15:53:25.781641|E|2|150.35|0|2
C|DDOG|20250729|15:54:55.602641|S|5|150.26|0|5
C|DDOG|20250729|15:56:40.494149|S|100|150.35|0|100
C|DDOG|20250729|15:57:11.431105|S|10|150.31|0|10
C|DDOG|20250729|15:57:11.431105|S|10|150.31|0|10
C|DDS|20250729|10:08:45.497878|S|1|507.375|0|1
C|DDS|20250729|15:43:11.488147|S|50|486.04|0|50
C|DDS|20250729|15:59:30.328221|S|1|484.88|0|1
C|DDS|20250729|15:59:30.328289|S|99|484.88|0|99
C|DDS|20250729|15:59:30.329324|S|40|485.01|0|40
C|DDS|20250729|15:59:46.630221|S|28|484.8|0|28
C|DDS|20250729|15:59:58.856609|S|48|483.82|0|48
C|DDS|20250729|15:59:58.856609|S|52|483.88|0|52
C|DDTL|20250729|12:04:37.929622|S|100|19.98|0|100
C|DDTL|20250729|14:51:09.549294|S|100|19.98|0|100
C|DE|20250729|09:33:46.217870|S|36|511.4|0|36
C|DE|20250729|09:34:40.423898|S|100|512.05|0|100
C|DE|20250729|09:42:27.324660|S|100|512.445|0|100
C|DE|20250729|09:47:41.952955|S|10|511.86|0|10
C|DE|20250729|09:50:53.361948|S|53|510.8|0|53
C|DE|20250729|09:51:34.722173|S|99|511.52|0|99
C|DE|20250729|09:56:55.156795|S|1|511.42|0|1
C|DE|20250729|09:57:31.644655|S|65|511.265|0|65
C|DE|20250729|09:57:31.644655|S|40|511.3|0|40
C|DE|20250729|10:00:44.208908|S|100|512.09|0|100
C|DE|20250729|10:00:55.015828|S|1|511.94|0|1
C|DE|20250729|10:00:55.016373|S|1|511.93|0|1
C|DE|20250729|10:02:55.509059|S|100|511.79|0|100
C|DE|20250729|10:02:55.575009|S|1|511.61|0|1
C|DE|20250729|10:04:19.039082|S|48|511.755|0|48
C|DE|20250729|10:19:04.948242|S|100|512.145|0|100
C|DE|20250729|10:24:07.710260|S|20|511.22|0|20
C|DE|20250729|10:27:10.444282|S|100|512.49|0|100
C|DE|20250729|10:29:16.538477|S|40|512.315|0|40
C|DE|20250729|10:32:31.895546|S|1|513.66|0|1
C|DE|20250729|10:32:33.169941|S|1|513.65|0|1
C|DE|20250729|10:37:35.239717|S|3|513.1|0|3
C|DE|20250729|10:37:40.801483|S|43|512.9|0|43
C|DE|20250729|10:38:45.448972|S|2|513.08|0|2
C|DE|20250729|10:56:04.929618|S|50|509.73|0|50
C|DE|20250729|10:56:04.929618|S|100|509.79|0|100
C|DE|20250729|10:56:04.929618|S|50|509.78|0|50
C|DE|20250729|10:56:04.929618|S|50|509.79|0|50
C|DE|20250729|10:58:11.191044|S|100|509.5|0|100
C|DE|20250729|11:01:56.328834|S|4|510.07|0|4
C|DE|20250729|11:09:03.328351|S|17|510.59|0|17
C|DE|20250729|11:09:27.316679|S|9|510.67|0|9
C|DE|20250729|11:14:44.466765|S|46|511.84|0|46
C|DE|20250729|11:20:25.027900|S|1|510.81|0|1
C|DE|20250729|11:21:00.160414|S|25|510.5|0|25
C|DE|20250729|11:27:34.696948|S|2|510.33|0|2
C|DE|20250729|11:59:55.101025|S|2|507.9|0|2
C|DE|20250729|12:13:29.630877|S|2|506.29|0|2
C|DE|20250729|12:13:55.916960|S|2|506.35|0|2
C|DE|20250729|12:18:59.996761|S|100|506.875|0|100
C|DE|20250729|12:19:00.417411|S|41|506.61|0|41
C|DE|20250729|12:29:11.812674|S|100|506.58|0|100
C|DE|20250729|12:34:04.622043|S|1|507.12|0|1
C|DE|20250729|12:34:04.622135|S|1|507.12|0|1
C|DE|20250729|12:34:04.622180|S|1|507.12|0|1
C|DE|20250729|12:34:04.622190|S|1|507.12|0|1
C|DE|20250729|12:34:04.628572|S|1|507.04|0|1
C|DE|20250729|12:34:05.328311|S|1|507.34|0|1
C|DE|20250729|12:36:05.055976|S|5|507.485|0|5
C|DE|20250729|12:58:29.794562|S|3|507.85|0|3
C|DE|20250729|12:59:45.832560|S|3|507.8|0|3
C|DE|20250729|13:20:20.447257|S|40|508.04|0|40
C|DE|20250729|13:20:25.020483|S|7|508.04|0|7
C|DE|20250729|13:28:21.965634|S|1|508.26|0|1
C|DE|20250729|13:42:21.457199|S|4|507.8|0|4
C|DE|20250729|13:43:01.415541|S|20|507.65|0|20
C|DE|20250729|13:43:01.415541|S|26|507.65|0|26
C|DE|20250729|13:43:01.415630|S|8|507.64|0|8
C|DE|20250729|13:43:01.415630|S|38|507.62|0|38
C|DE|20250729|13:43:01.415660|S|46|507.62|0|46
C|DE|20250729|13:43:01.415812|S|46|507.61|0|46
C|DE|20250729|13:43:01.415821|S|16|507.61|0|16
C|DE|20250729|14:09:40.716809|S|50|508.98|0|50
C|DE|20250729|14:09:40.716810|S|50|509.02|0|50
C|DE|20250729|14:09:40.716819|S|50|509.06|0|50
C|DE|20250729|14:22:40.926574|S|50|509.66|0|50
C|DE|20250729|14:22:40.926574|S|50|509.68|0|50
C|DE|20250729|14:37:00.407349|S|40|510.13|0|40
C|DE|20250729|14:47:06.855710|S|20|510.3|0|20
C|DE|20250729|15:08:46.879937|S|4|511.8|0|4
C|DE|20250729|15:09:55.096287|S|1|511.8|0|1
C|DE|20250729|15:09:55.096287|S|1|511.8|0|1
C|DE|20250729|15:11:58.475034|S|1|511.35|0|1
C|DE|20250729|15:14:52.646826|S|1|511.78|0|1
C|DE|20250729|15:14:52.910780|S|9|511.78|0|9
C|DE|20250729|15:14:53.138307|S|6|511.78|0|6
C|DE|20250729|15:14:53.588053|S|12|511.78|0|12
C|DE|20250729|15:14:55.364361|S|5|511.78|0|5
C|DE|20250729|15:15:25.103554|S|51|511.79|0|51
C|DE|20250729|15:25:05.601385|S|3|512.03|0|3
C|DE|20250729|15:29:16.369857|S|7|512.45|0|7
C|DE|20250729|15:29:33.715761|S|1|512.3|0|1
C|DE|20250729|15:29:34.652145|S|1|512.3|0|1
C|DE|20250729|15:29:35.183234|S|5|512.34|0|5
C|DE|20250729|15:31:14.492191|S|6|511.98|0|6
C|DE|20250729|15:31:18.159982|S|21|511.97|0|21
C|DE|20250729|15:33:03.152311|S|100|511.72|0|100
C|DE|20250729|15:33:03.152312|S|6|511.66|0|6
C|DE|20250729|15:50:47.347308|S|45|512.16|0|45
C|DE|20250729|15:50:47.463772|S|20|512.11|0|20
C|DE|20250729|15:50:52.517107|S|44|512.24|0|44
C|DE|20250729|15:53:57.607453|S|18|512.19|0|18
C|DE|20250729|15:53:57.608382|S|82|512.19|0|82
C|DE|20250729|15:53:58.581790|S|23|512.18|0|23
C|DE|20250729|15:54:19.930409|S|25|512.02|0|25
C|DE|20250729|15:54:35.255240|S|27|512.07|0|27
C|DE|20250729|15:57:33.100976|S|7|512.34|0|7
C|DE|20250729|15:57:41.741451|S|4|512.4|0|4
C|DE|20250729|15:58:53.499279|S|17|512.69|0|17
C|DE|20250729|15:58:53.499280|S|50|512.6|0|50
C|DE|20250729|15:58:53.499280|S|33|512.55|0|33
C|DE|20250729|15:59:04.809936|S|56|512.62|0|56
C|DE|20250729|15:59:49.508097|S|100|512.56|0|100
C|DE|20250729|15:59:49.508097|S|50|512.55|0|50
C|DEA|20250729|09:48:14.411476|S|1|22.515|0|1
C|DEA|20250729|09:54:44.529311|S|8|22.565|0|8
C|DEA|20250729|09:54:50.967851|S|2|22.565|0|2
C|DEA|20250729|09:54:55.477940|S|1|22.565|0|1
C|DEA|20250729|09:55:00.844930|S|1|22.565|0|1
C|DEA|20250729|09:56:34.351931|S|1|22.565|0|1
C|DEA|20250729|11:23:40.617976|S|100|22.55|0|100
C|DEA|20250729|11:25:21.052333|S|75|22.61|0|75
C|DEA|20250729|11:25:34.602204|S|44|22.65|0|44
C|DEA|20250729|11:27:39.946841|S|14|22.66|0|14
C|DEA|20250729|11:29:50.015563|S|10|22.68|0|10
C|DEA|20250729|11:40:00.914681|S|100|22.73|0|100
C|DEA|20250729|11:42:39.653546|S|2|22.75|0|2
C|DEA|20250729|11:47:14.332422|S|5|22.77|0|5
C|DEA|20250729|11:51:15.852827|S|10|22.81|0|10
C|DEA|20250729|11:51:15.853133|S|10|22.8|0|10
C|DEA|20250729|12:11:54.196843|S|1|22.76|0|1
C|DEA|20250729|12:19:09.604336|S|50|22.78|0|50
C|DEA|20250729|12:19:11.543614|S|10|22.77|0|10
C|DEA|20250729|12:19:11.543705|S|90|22.77|0|90
C|DEA|20250729|13:02:18.310500|S|20|22.79|0|20
C|DEA|20250729|15:36:27.307967|S|140|22.67|0|140
C|DEA|20250729|15:58:47.565404|S|1|22.63|0|1
C|DEA|20250729|15:59:46.213766|S|100|22.63|0|100
C|DEA|20250729|15:59:46.301447|S|100|22.63|0|100
C|DEA|20250729|15:59:46.374977|S|100|22.63|0|100
C|DEA|20250729|15:59:46.402023|S|100|22.63|0|100
C|DEC|20250729|12:05:53.826021|S|60|15.63|0|60
C|DECK|20250729|09:34:38.791195|S|1|112.38|0|1
C|DECK|20250729|09:36:43.232359|S|9|112.99|0|9
C|DECK|20250729|09:53:59.493551|S|100|112.48|0|100
C|DECK|20250729|09:53:59.493564|S|100|112.48|0|100
C|DECK|20250729|09:59:07.425878|S|101|113.075|0|101
C|DECK|20250729|10:04:27.784220|S|100|113.25|0|100
C|DECK|20250729|10:04:27.784929|S|4|113.24|0|4
C|DECK|20250729|10:07:28.728359|S|2|113.54|0|2
C|DECK|20250729|10:08:22.390502|S|1|113.63|0|1
C|DECK|20250729|10:13:32.399706|S|100|114.41|0|100
C|DECK|20250729|10:24:06.204234|S|50|114.74|0|50
C|DECK|20250729|10:24:06.204234|S|50|114.74|0|50
C|DECK|20250729|10:27:59.302875|S|95|115.28|0|95
C|DECK|20250729|10:32:04.122157|S|100|114.81|0|100
C|DECK|20250729|10:32:04.122158|S|100|114.81|0|100
C|DECK|20250729|10:32:04.122158|S|100|114.82|0|100
C|DECK|20250729|10:45:13.138397|S|127|114.13|0|127
C|DECK|20250729|10:49:27.633313|S|19|114.12|0|19
C|DECK|20250729|10:56:20.054156|S|100|114.055|0|100
C|DECK|20250729|11:14:53.570518|S|10|113.34|0|10
C|DECK|20250729|11:17:23.375640|S|91|113.22|0|91
C|DECK|20250729|11:17:23.375640|S|20|113.22|0|20
C|DECK|20250729|11:19:21.717168|S|78|113.35|0|78
C|DECK|20250729|11:27:44.794902|S|100|113.34|0|100
C|DECK|20250729|11:55:06.197723|S|100|113.63|0|100
C|DECK|20250729|11:59:06.142197|S|10|113.4|0|10
C|DECK|20250729|11:59:50.115392|S|1|113.39|0|1
C|DECK|20250729|12:20:36.077733|S|100|113.38|0|100
C|DECK|20250729|12:25:58.069528|S|100|113.25|0|100
C|DECK|20250729|12:25:58.069529|S|20|113.25|0|20
C|DECK|20250729|12:34:52.514589|S|100|113.03|0|100
C|DECK|20250729|12:34:52.514590|S|100|113.04|0|100
C|DECK|20250729|13:04:48.582866|S|64|113.03|0|64
C|DECK|20250729|13:04:48.582866|S|100|113.02|0|100
C|DECK|20250729|13:04:48.582911|S|91|113.03|0|91
C|DECK|20250729|13:04:48.582911|S|36|113.03|0|36
C|DECK|20250729|13:38:48.213203|S|100|112.93|0|100
C|DECK|20250729|13:48:20.524015|S|100|112.89|0|100
C|DECK|20250729|13:59:00.856723|S|100|112.94|0|100
C|DECK|20250729|14:03:45.647527|S|100|112.9|0|100
C|DECK|20250729|14:29:12.425999|S|100|112.5|0|100
C|DECK|20250729|14:42:10.409705|S|1|112.49|0|1
C|DECK|20250729|14:42:13.383133|S|99|112.49|0|99
C|DECK|20250729|14:43:10.571967|S|20|112.45|0|20
C|DECK|20250729|14:59:54.185163|S|20|112.57|0|20
C|DECK|20250729|15:20:15.063849|S|100|112.28|0|100
C|DECK|20250729|15:20:20.981056|S|2|112.26|0|2
C|DECK|20250729|15:22:38.377088|S|100|112.21|0|100
C|DECK|20250729|15:22:39.067459|S|2|112.21|0|2
C|DECK|20250729|15:24:35.000923|S|97|112.2|0|97
C|DECK|20250729|15:24:36.343924|S|39|112.18|0|39
C|DECK|20250729|15:26:56.297705|S|4|112.09|0|4
C|DECK|20250729|15:33:31.011417|S|100|112.05|0|100
C|DECK|20250729|15:40:18.008474|S|74|111.89|0|74
C|DECK|20250729|15:40:18.008474|S|100|111.89|0|100
C|DECK|20250729|15:45:40.635049|S|7|111.89|0|7
C|DECK|20250729|15:45:40.635049|S|4|111.89|0|4
C|DECK|20250729|15:46:34.888386|S|16|111.97|0|16
C|DECK|20250729|15:46:34.888456|S|1|111.97|0|1
C|DECK|20250729|15:46:34.888456|S|84|111.97|0|84
C|DECK|20250729|15:46:55.004106|S|100|111.96|0|100
C|DECK|20250729|15:47:41.059858|S|100|111.9|0|100
C|DECK|20250729|15:53:03.002206|S|100|112.03|0|100
C|DECK|20250729|15:53:12.050812|S|100|112.04|0|100
C|DECK|20250729|15:54:45.786024|S|100|111.95|0|100
C|DECK|20250729|15:55:07.325240|S|100|111.99|0|100
C|DECK|20250729|15:55:14.262198|S|100|112.02|0|100
C|DECK|20250729|15:55:25.455615|S|100|112.03|0|100
C|DECK|20250729|15:55:29.435974|S|6|112.02|0|6
C|DECK|20250729|15:55:33.067676|S|100|112.01|0|100
C|DECK|20250729|15:55:39.323253|S|100|112.04|0|100
C|DECK|20250729|15:56:16.986830|S|94|112|0|94
C|DECK|20250729|15:56:20.492473|S|100|112.03|0|100
C|DECK|20250729|15:56:39.839736|S|200|112.01|0|200
C|DECK|20250729|15:57:20.492872|S|100|112.05|0|100
C|DECK|20250729|15:58:09.902976|S|200|111.98|0|200
C|DECK|20250729|15:58:34.783254|S|100|111.92|0|100
C|DECK|20250729|15:58:44.451200|S|68|111.89|0|68
C|DECK|20250729|15:58:44.451987|S|32|111.89|0|32
C|DECK|20250729|15:58:45.750167|S|45|111.91|0|45
C|DECK|20250729|15:59:15.485168|S|80|111.89|0|80
C|DECK|20250729|15:59:15.756206|S|100|111.91|0|100
C|DECK|20250729|15:59:44.964551|S|100|112.02|0|100
C|DECK|20250729|15:59:44.978972|S|100|112.03|0|100
C|DECK|20250729|15:59:48.170762|S|61|112.03|0|61
C|DECK|20250729|15:59:55.780796|S|8|112.11|0|8
C|DECK|20250729|15:59:56.032743|S|6|112.11|0|6
C|DECK|20250729|15:59:56.333314|S|6|112.11|0|6
C|DECO|20250729|12:49:33.653718|S|92|38.29|0|92
C|DECT|20250729|12:02:04.361365|S|100|34.04|0|100
C|DECT|20250729|14:08:53.001912|S|100|34.03|0|100
C|DECT|20250729|14:08:53.002550|S|76|34.03|0|76
C|DECW|20250729|10:36:19.587299|S|100|32.1|0|100
C|DECW|20250729|14:08:53.173599|S|100|32.06|0|100
C|DECW|20250729|15:17:44.684076|S|115|32.06|0|115
C|DEFI|20250729|11:59:53.176039|S|4|132.63|0|4
C|DEFT|20250729|09:49:13.584518|S|100|2.83|0|100
C|DEFT|20250729|09:49:13.586112|S|500|2.81|0|500
C|DEFT|20250729|09:49:13.586923|S|8|2.81|0|8
C|DEFT|20250729|09:49:32.977103|S|91|2.8|0|91
C|DEFT|20250729|09:49:32.977214|S|9|2.8|0|9
C|DEFT|20250729|09:49:32.977903|S|100|2.8|0|100
C|DEFT|20250729|09:49:32.978665|S|82|2.8|0|82
C|DEFT|20250729|09:49:33.019143|S|18|2.8|0|18
C|DEFT|20250729|09:49:33.019144|S|100|2.8|0|100
C|DEFT|20250729|09:49:33.019692|S|18|2.8|0|18
C|DEFT|20250729|09:49:33.019692|S|100|2.8|0|100
C|DEFT|20250729|09:49:33.020980|S|100|2.8|0|100
C|DEFT|20250729|09:49:33.021408|S|100|2.8|0|100
C|DEFT|20250729|09:49:33.021439|S|12|2.8|0|12
C|DEFT|20250729|09:49:33.022406|S|100|2.8|0|100
C|DEFT|20250729|09:49:33.277534|S|31|2.8|0|31
C|DEFT|20250729|09:49:33.277929|S|100|2.8|0|100
C|DEFT|20250729|09:49:33.281629|S|700|2.8|0|700
C|DEFT|20250729|09:49:33.281629|S|100|2.8|0|100
C|DEFT|20250729|09:49:33.282385|S|100|2.8|0|100
C|DEFT|20250729|09:49:33.283071|S|300|2.8|0|300
C|DEFT|20250729|09:49:33.283071|S|100|2.8|0|100
C|DEFT|20250729|09:49:35.382171|S|100|2.8|0|100
C|DEFT|20250729|09:49:35.382224|S|100|2.8|0|100
C|DEFT|20250729|09:49:35.382225|S|400|2.8|0|400
C|DEFT|20250729|09:52:05.715131|S|100|2.81|0|100
C|DEFT|20250729|09:59:28.887767|S|20|2.78|0|20
C|DEFT|20250729|09:59:38.120996|S|100|2.79|0|100
C|DEFT|20250729|09:59:38.121898|S|100|2.79|0|100
C|DEFT|20250729|09:59:38.122669|S|100|2.79|0|100
C|DEFT|20250729|09:59:38.123496|S|100|2.79|0|100
C|DEFT|20250729|09:59:38.124252|S|100|2.79|0|100
C|DEFT|20250729|09:59:38.125005|S|100|2.79|0|100
C|DEFT|20250729|09:59:38.995636|S|100|2.79|0|100
C|DEFT|20250729|10:04:48.637807|S|100|2.78|0|100
C|DEFT|20250729|10:04:48.637807|S|101|2.78|0|101
C|DEFT|20250729|10:04:48.637904|S|100|2.78|0|100
C|DEFT|20250729|10:04:48.637905|S|99|2.78|0|99
C|DEFT|20250729|11:09:39.526796|S|100|2.81|0|100
C|DEFT|20250729|11:23:06.082373|S|200|2.81|0|200
C|DEFT|20250729|12:03:32.777234|S|100|2.815|0|100
C|DEFT|20250729|12:24:25.160320|S|23|2.8|0|23
C|DEFT|20250729|12:35:22.092701|S|100|2.78|0|100
C|DEFT|20250729|13:43:26.881383|S|10|2.79|0|10
C|DEFT|20250729|15:35:12.887702|S|100|2.8|0|100
C|DEFT|20250729|15:59:20.721329|S|60|2.78|0|60
C|DEFT|20250729|15:59:20.722089|S|40|2.78|0|40
C|DEFT|20250729|15:59:44.839825|S|4|2.78|0|4
C|DEFT|20250729|15:59:45.616256|S|4|2.78|0|4
C|DEFT|20250729|15:59:46.436327|S|4|2.78|0|4
C|DEFT|20250729|15:59:47.197113|S|3|2.78|0|3
C|DEI|20250729|09:30:10.048563|S|100|15.53|0|100
C|DEI|20250729|09:32:10.011599|S|100|15.5|0|100
C|DEI|20250729|09:37:19.143289|S|100|15.56|0|100
C|DEI|20250729|09:37:19.143371|S|50|15.56|0|50
C|DEI|20250729|09:37:21.384176|S|100|15.56|0|100
C|DEI|20250729|09:37:21.384250|S|50|15.56|0|50
C|DEI|20250729|09:37:48.715431|S|100|15.56|0|100
C|DEI|20250729|09:41:10.210480|S|54|15.57|0|54
C|DEI|20250729|09:41:12.976840|S|100|15.57|0|100
C|DEI|20250729|09:56:31.195594|S|100|15.5|0|100
C|DEI|20250729|10:09:08.776630|S|100|15.56|0|100
C|DEI|20250729|10:09:08.789334|S|100|15.58|0|100
C|DEI|20250729|10:09:09.628910|S|100|15.58|0|100
C|DEI|20250729|10:09:41.695296|S|100|15.575|0|100
C|DEI|20250729|10:12:30.324837|S|100|15.55|0|100
C|DEI|20250729|10:13:32.356668|S|4|15.56|0|4
C|DEI|20250729|10:13:53.945008|S|100|15.59|0|100
C|DEI|20250729|10:14:58.033564|S|1|15.6|0|1
C|DEI|20250729|10:15:19.950144|S|100|15.62|0|100
C|DEI|20250729|10:18:28.725930|S|100|15.61|0|100
C|DEI|20250729|10:19:35.145276|S|100|15.61|0|100
C|DEI|20250729|10:23:23.047674|S|11|15.59|0|11
C|DEI|20250729|10:23:23.367671|S|10|15.58|0|10
C|DEI|20250729|10:25:27.770201|S|100|15.58|0|100
C|DEI|20250729|10:26:05.301241|S|100|15.56|0|100
C|DEI|20250729|10:26:05.302931|S|6|15.55|0|6
C|DEI|20250729|10:27:21.683780|S|3|15.53|0|3
C|DEI|20250729|10:29:56.087024|S|14|15.53|0|14
C|DEI|20250729|10:29:56.087024|S|7|15.53|0|7
C|DEI|20250729|10:29:56.087025|S|15|15.53|0|15
C|DEI|20250729|10:30:22.480792|S|56|15.53|0|56
C|DEI|20250729|10:30:22.480792|S|7|15.53|0|7
C|DEI|20250729|10:30:56.016385|S|16|15.53|0|16
C|DEI|20250729|10:31:57.990884|S|100|15.54|0|100
C|DEI|20250729|10:31:57.990884|S|15|15.54|0|15
C|DEI|20250729|10:33:05.531272|S|1|15.52|0|1
C|DEI|20250729|10:39:28.597950|S|100|15.565|0|100
C|DEI|20250729|10:39:28.599034|S|6|15.56|0|6
C|DEI|20250729|10:40:31.246997|S|11|15.56|0|11
C|DEI|20250729|10:40:31.246997|S|6|15.56|0|6
C|DEI|20250729|10:40:33.129576|S|13|15.55|0|13
C|DEI|20250729|10:40:40.006026|S|100|15.555|0|100
C|DEI|20250729|10:42:13.823745|S|34|15.56|0|34
C|DEI|20250729|10:42:28.129543|S|10|15.55|0|10
C|DEI|20250729|10:42:28.129543|S|11|15.55|0|11
C|DEI|20250729|10:46:27.690872|S|30|15.55|0|30
C|DEI|20250729|10:46:59.152767|S|14|15.55|0|14
C|DEI|20250729|10:48:11.049902|S|1|15.58|0|1
C|DEI|20250729|10:48:12.600344|S|100|15.58|0|100
C|DEI|20250729|10:49:48.739811|S|37|15.585|0|37
C|DEI|20250729|10:53:24.706934|S|1|15.58|0|1
C|DEI|20250729|10:55:01.181519|S|22|15.62|0|22
C|DEI|20250729|10:55:01.181519|S|13|15.62|0|13
C|DEI|20250729|10:55:28.939100|S|100|15.62|0|100
C|DEI|20250729|10:55:51.002706|S|100|15.615|0|100
C|DEI|20250729|11:10:54.551199|S|100|15.64|0|100
C|DEI|20250729|11:11:02.647244|S|100|15.645|0|100
C|DEI|20250729|11:11:05.437447|S|100|15.645|0|100
C|DEI|20250729|11:11:35.427795|S|100|15.645|0|100
C|DEI|20250729|11:11:38.110714|S|100|15.65|0|100
C|DEI|20250729|11:12:21.703548|S|100|15.65|0|100
C|DEI|20250729|11:15:32.696097|S|11|15.63|0|11
C|DEI|20250729|11:16:04.303013|S|100|15.64|0|100
C|DEI|20250729|11:19:12.323912|S|34|15.63|0|34
C|DEI|20250729|11:19:43.964817|S|100|15.63|0|100
C|DEI|20250729|11:24:52.293351|S|16|15.61|0|16
C|DEI|20250729|11:26:26.417295|S|22|15.615|0|22
C|DEI|20250729|11:26:31.324649|S|100|15.615|0|100
C|DEI|20250729|11:27:37.875638|S|3|15.61|0|3
C|DEI|20250729|11:28:03.882731|S|100|15.615|0|100
C|DEI|20250729|11:30:54.433120|S|4|15.61|0|4
C|DEI|20250729|11:34:35.005854|S|20|15.61|0|20
C|DEI|20250729|11:35:06.480654|S|4|15.6|0|4
C|DEI|20250729|11:35:06.480654|S|6|15.6|0|6
C|DEI|20250729|11:43:11.247356|S|100|15.59|0|100
C|DEI|20250729|11:45:29.995491|S|10|15.6|0|10
C|DEI|20250729|11:47:12.364786|S|2|15.6|0|2
C|DEI|20250729|11:48:52.615053|S|10|15.61|0|10
C|DEI|20250729|11:48:52.615053|S|100|15.61|0|100
C|DEI|20250729|11:51:03.489354|S|100|15.625|0|100
C|DEI|20250729|11:52:00.162964|S|100|15.65|0|100
C|DEI|20250729|11:54:52.361597|S|3|15.62|0|3
C|DEI|20250729|11:59:19.345507|S|17|15.62|0|17
C|DEI|20250729|12:00:28.758845|S|4|15.61|0|4
C|DEI|20250729|12:00:28.758845|S|3|15.61|0|3
C|DEI|20250729|12:01:05.328686|S|100|15.6|0|100
C|DEI|20250729|12:01:09.807421|S|3|15.59|0|3
C|DEI|20250729|12:01:17.510185|S|2|15.58|0|2
C|DEI|20250729|12:01:17.510185|S|6|15.58|0|6
C|DEI|20250729|12:01:17.510185|S|8|15.58|0|8
C|DEI|20250729|12:01:17.510185|S|4|15.58|0|4
C|DEI|20250729|12:02:46.038365|S|100|15.6|0|100
C|DEI|20250729|12:05:42.523650|S|3|15.58|0|3
C|DEI|20250729|12:05:42.523650|S|3|15.58|0|3
C|DEI|20250729|12:05:42.523650|S|5|15.58|0|5
C|DEI|20250729|12:09:30.887831|S|20|15.585|0|20
C|DEI|20250729|12:10:05.270519|S|38|15.585|0|38
C|DEI|20250729|12:10:05.271162|S|38|15.585|0|38
C|DEI|20250729|12:10:34.874714|S|17|15.58|0|17
C|DEI|20250729|12:10:34.874715|S|3|15.58|0|3
C|DEI|20250729|12:11:40.411406|S|10|15.58|0|10
C|DEI|20250729|12:12:08.867781|S|6|15.57|0|6
C|DEI|20250729|12:12:08.867781|S|12|15.57|0|12
C|DEI|20250729|12:12:08.867781|S|2|15.57|0|2
C|DEI|20250729|12:13:42.859698|S|20|15.57|0|20
C|DEI|20250729|12:14:02.053405|S|78|15.57|0|78
C|DEI|20250729|12:14:02.053405|S|9|15.57|0|9
C|DEI|20250729|12:14:02.053405|S|8|15.57|0|8
C|DEI|20250729|12:14:02.053406|S|12|15.57|0|12
C|DEI|20250729|12:14:02.053406|S|22|15.57|0|22
C|DEI|20250729|12:14:30.533728|S|5|15.565|0|5
C|DEI|20250729|12:15:16.850627|S|14|15.565|0|14
C|DEI|20250729|12:15:27.993342|S|14|15.565|0|14
C|DEI|20250729|12:16:27.376912|S|4|15.565|0|4
C|DEI|20250729|12:17:00.259112|S|20|15.565|0|20
C|DEI|20250729|12:17:16.880002|S|29|15.565|0|29
C|DEI|20250729|12:17:16.880090|S|81|15.565|0|81
C|DEI|20250729|12:18:24.829577|S|2|15.56|0|2
C|DEI|20250729|12:18:24.829577|S|6|15.56|0|6
C|DEI|20250729|12:18:24.829577|S|3|15.56|0|3
C|DEI|20250729|12:18:24.829577|S|9|15.56|0|9
C|DEI|20250729|12:18:54.216348|S|6|15.56|0|6
C|DEI|20250729|12:18:54.216361|S|3|15.56|0|3
C|DEI|20250729|12:19:08.513297|S|100|15.55|0|100
C|DEI|20250729|12:20:39.496230|S|100|15.54|0|100
C|DEI|20250729|12:20:39.496244|S|10|15.54|0|10
C|DEI|20250729|12:21:29.607744|S|135|15.55|0|135
C|DEI|20250729|12:26:14.784566|S|20|15.555|0|20
C|DEI|20250729|12:27:52.263442|S|28|15.56|0|28
C|DEI|20250729|12:28:40.578289|S|2|15.55|0|2
C|DEI|20250729|12:28:54.629494|S|7|15.555|0|7
C|DEI|20250729|12:28:54.629579|S|100|15.555|0|100
C|DEI|20250729|12:29:08.258436|S|7|15.55|0|7
C|DEI|20250729|12:30:33.223173|S|30|15.56|0|30
C|DEI|20250729|12:35:38.732509|S|20|15.56|0|20
C|DEI|20250729|12:37:08.017963|S|30|15.56|0|30
C|DEI|20250729|12:37:08.018103|S|10|15.56|0|10
C|DEI|20250729|12:40:52.258031|S|100|15.56|0|100
C|DEI|20250729|12:40:52.258031|S|44|15.56|0|44
C|DEI|20250729|12:41:11.767498|S|102|15.57|0|102
C|DEI|20250729|12:43:43.495981|S|1|15.57|0|1
C|DEI|20250729|12:47:04.633682|S|100|15.57|0|100
C|DEI|20250729|12:47:04.633814|S|2|15.57|0|2
C|DEI|20250729|12:47:04.633823|S|1|15.57|0|1
C|DEI|20250729|12:47:33.216904|S|4|15.57|0|4
C|DEI|20250729|12:47:33.216904|S|3|15.57|0|3
C|DEI|20250729|12:47:33.216904|S|100|15.57|0|100
C|DEI|20250729|12:49:11.825267|S|100|15.57|0|100
C|DEI|20250729|12:49:53.914715|S|100|15.56|0|100
C|DEI|20250729|12:49:53.939299|S|100|15.56|0|100
C|DEI|20250729|12:51:10.017822|S|11|15.57|0|11
C|DEI|20250729|12:58:09.641727|S|13|15.565|0|13
C|DEI|20250729|12:58:18.654676|S|30|15.565|0|30
C|DEI|20250729|12:59:00.032595|S|13|15.565|0|13
C|DEI|20250729|12:59:19.233501|S|13|15.565|0|13
C|DEI|20250729|12:59:24.179791|S|29|15.565|0|29
C|DEI|20250729|12:59:50.836842|S|8|15.57|0|8
C|DEI|20250729|13:01:09.891773|S|27|15.565|0|27
C|DEI|20250729|13:10:03.213394|S|78|15.6|0|78
C|DEI|20250729|13:10:20.665515|S|110|15.61|0|110
C|DEI|20250729|13:10:37.637405|S|100|15.62|0|100
C|DEI|20250729|13:18:51.161753|S|2|15.61|0|2
C|DEI|20250729|13:18:51.161753|S|3|15.61|0|3
C|DEI|20250729|13:18:51.161754|S|3|15.61|0|3
C|DEI|20250729|13:20:17.928107|S|94|15.62|0|94
C|DEI|20250729|13:21:21.624567|S|5|15.62|0|5
C|DEI|20250729|13:21:21.624567|S|3|15.62|0|3
C|DEI|20250729|13:21:21.624567|S|6|15.62|0|6
C|DEI|20250729|13:28:54.780749|S|100|15.595|0|100
C|DEI|20250729|13:28:54.898581|S|100|15.61|0|100
C|DEI|20250729|13:31:22.932788|S|2|15.61|0|2
C|DEI|20250729|13:32:01.437874|S|2|15.61|0|2
C|DEI|20250729|13:32:01.437875|S|1|15.61|0|1
C|DEI|20250729|13:34:01.023855|S|100|15.62|0|100
C|DEI|20250729|13:34:01.027499|S|94|15.62|0|94
C|DEI|20250729|13:34:03.524061|S|100|15.62|0|100
C|DEI|20250729|13:34:58.644672|S|100|15.62|0|100
C|DEI|20250729|13:38:02.610866|S|2|15.61|0|2
C|DEI|20250729|13:38:02.610866|S|3|15.61|0|3
C|DEI|20250729|13:38:17.546097|S|100|15.6|0|100
C|DEI|20250729|13:38:17.546160|S|100|15.6|0|100
C|DEI|20250729|13:38:17.546241|S|100|15.6|0|100
C|DEI|20250729|13:38:17.546408|S|100|15.6|0|100
C|DEI|20250729|13:38:17.546478|S|100|15.6|0|100
C|DEI|20250729|13:38:17.546543|S|100|15.6|0|100
C|DEI|20250729|13:38:17.546617|S|100|15.6|0|100
C|DEI|20250729|13:38:17.546680|S|100|15.6|0|100
C|DEI|20250729|13:38:17.546785|S|100|15.6|0|100
C|DEI|20250729|13:38:17.546845|S|100|15.6|0|100
C|DEI|20250729|13:42:42.775345|S|100|15.58|0|100
C|DEI|20250729|13:53:00.038592|S|31|15.56|0|31
C|DEI|20250729|13:53:00.038592|S|100|15.56|0|100
C|DEI|20250729|14:04:06.635736|S|100|15.545|0|100
C|DEI|20250729|14:04:06.635757|S|20|15.545|0|20
C|DEI|20250729|14:05:16.740877|S|100|15.54|0|100
C|DEI|20250729|14:05:16.740909|S|20|15.54|0|20
C|DEI|20250729|14:18:13.575915|S|3|15.61|0|3
C|DEI|20250729|14:18:21.086344|S|97|15.61|0|97
C|DEI|20250729|14:19:00.063375|S|100|15.6|0|100
C|DEI|20250729|14:19:06.392529|S|4|15.61|0|4
C|DEI|20250729|14:25:38.993272|S|80|15.6|0|80
C|DEI|20250729|14:25:43.389252|S|20|15.6|0|20
C|DEI|20250729|14:26:31.561044|S|100|15.59|0|100
C|DEI|20250729|14:37:45.858415|S|6|15.6|0|6
C|DEI|20250729|14:40:20.739958|S|100|15.59|0|100
C|DEI|20250729|14:40:20.809976|S|100|15.59|0|100
C|DEI|20250729|14:47:05.375111|S|100|15.605|0|100
C|DEI|20250729|14:47:26.988177|S|100|15.605|0|100
C|DEI|20250729|14:51:30.769556|S|100|15.63|0|100
C|DEI|20250729|14:51:49.093055|S|31|15.635|0|31
C|DEI|20250729|14:52:05.895103|S|100|15.63|0|100
C|DEI|20250729|14:55:24.942110|S|100|15.62|0|100
C|DEI|20250729|14:55:24.942111|S|2|15.62|0|2
C|DEI|20250729|15:04:24.960351|S|100|15.64|0|100
C|DEI|20250729|15:07:32.495106|S|100|15.64|0|100
C|DEI|20250729|15:11:05.640406|S|36|15.63|0|36
C|DEI|20250729|15:15:54.684579|S|7|15.63|0|7
C|DEI|20250729|15:15:55.066648|S|100|15.62|0|100
C|DEI|20250729|15:17:45.516810|S|10|15.62|0|10
C|DEI|20250729|15:18:47.112239|S|10|15.62|0|10
C|DEI|20250729|15:20:45.948034|S|68|15.62|0|68
C|DEI|20250729|15:21:43.990903|S|12|15.625|0|12
C|DEI|20250729|15:24:16.709030|S|41|15.63|0|41
C|DEI|20250729|15:25:11.389764|S|20|15.64|0|20
C|DEI|20250729|15:29:14.250468|S|4|15.65|0|4
C|DEI|20250729|15:29:38.778499|S|100|15.64|0|100
C|DEI|20250729|15:34:17.746482|S|100|15.65|0|100
C|DEI|20250729|15:34:24.156921|S|100|15.65|0|100
C|DEI|20250729|15:34:24.793206|S|100|15.655|0|100
C|DEI|20250729|15:34:24.869926|S|37|15.65|0|37
C|DEI|20250729|15:35:13.391438|S|50|15.65|0|50
C|DEI|20250729|15:35:13.391485|S|50|15.65|0|50
C|DEI|20250729|15:42:55.816586|S|25|15.64|0|25
C|DEI|20250729|15:42:55.816586|S|75|15.64|0|75
C|DEI|20250729|15:42:57.817993|S|100|15.64|0|100
C|DEI|20250729|15:45:35.439219|S|6|15.64|0|6
C|DEI|20250729|15:50:31.556682|S|38|15.66|0|38
C|DEI|20250729|15:52:00.477713|S|100|15.67|0|100
C|DEI|20250729|15:52:39.095396|S|82|15.66|0|82
C|DEI|20250729|15:52:47.700799|S|100|15.66|0|100
C|DEI|20250729|15:54:07.474926|S|100|15.67|0|100
C|DEI|20250729|15:54:16.493498|S|8|15.67|0|8
C|DEI|20250729|15:54:22.718123|S|13|15.67|0|13
C|DEI|20250729|15:55:25.290471|S|7|15.66|0|7
C|DEI|20250729|15:55:29.855967|S|100|15.65|0|100
C|DEI|20250729|15:56:01.038976|S|100|15.64|0|100
C|DEI|20250729|15:56:08.493485|S|7|15.65|0|7
C|DEI|20250729|15:56:11.775200|S|7|15.65|0|7
C|DEI|20250729|15:57:31.531141|S|100|15.66|0|100
C|DEI|20250729|15:57:35.263126|S|48|15.67|0|48
C|DEI|20250729|15:57:57.480816|S|100|15.67|0|100
C|DEI|20250729|15:58:01.268852|S|58|15.66|0|58
C|DEI|20250729|15:58:01.268852|S|42|15.66|0|42
C|DEI|20250729|15:58:01.769926|E|100|15.655|0|100
C|DEI|20250729|15:58:32.528769|S|100|15.64|0|100
C|DEI|20250729|15:58:35.199936|S|8|15.65|0|8
C|DEI|20250729|15:58:42.070312|S|7|15.65|0|7
C|DEI|20250729|15:58:52.964360|S|100|15.65|0|100
C|DEI|20250729|15:58:56.640762|S|23|15.66|0|23
C|DEI|20250729|15:58:56.788954|S|77|15.66|0|77
C|DEI|20250729|15:58:57.097668|S|100|15.66|0|100
C|DEI|20250729|15:58:57.098155|S|100|15.66|0|100
C|DEI|20250729|15:58:57.527525|S|100|15.66|0|100
C|DEI|20250729|15:59:01.114267|S|100|15.67|0|100
C|DEI|20250729|15:59:01.742205|S|100|15.67|0|100
C|DEI|20250729|15:59:01.814910|S|100|15.67|0|100
C|DEI|20250729|15:59:02.499198|S|94|15.67|0|94
C|DEI|20250729|15:59:02.499288|S|6|15.67|0|6
C|DEI|20250729|15:59:07.003049|S|16|15.68|0|16
C|DEI|20250729|15:59:07.003714|S|100|15.675|0|100
C|DEI|20250729|15:59:07.043075|S|100|15.68|0|100
C|DEI|20250729|15:59:11.114211|S|100|15.69|0|100
C|DEI|20250729|15:59:11.129288|S|100|15.69|0|100
C|DEI|20250729|15:59:11.182772|S|100|15.69|0|100
C|DEI|20250729|15:59:12.243418|S|79|15.68|0|79
C|DEI|20250729|15:59:12.243419|S|21|15.68|0|21
C|DEI|20250729|15:59:12.935155|S|100|15.68|0|100
C|DEI|20250729|15:59:14.038189|S|100|15.68|0|100
C|DEI|20250729|15:59:15.975256|S|100|15.68|0|100
C|DEI|20250729|15:59:16.332853|S|100|15.68|0|100
C|DEI|20250729|15:59:25.028107|S|100|15.685|0|100
C|DEI|20250729|15:59:33.382783|E|100|15.685|0|100
C|DEI|20250729|15:59:34.901130|S|100|15.685|0|100
C|DEI|20250729|15:59:35.021361|S|100|15.685|0|100
C|DEI|20250729|15:59:41.955954|E|100|15.685|0|100
C|DEI|20250729|15:59:42.600386|S|63|15.68|0|63
C|DEI|20250729|15:59:42.600386|S|100|15.685|0|100
C|DEI|20250729|15:59:42.600408|S|37|15.68|0|37
C|DEI|20250729|15:59:42.600408|S|100|15.68|0|100
C|DEI|20250729|15:59:42.851952|S|100|15.685|0|100
C|DEI|20250729|15:59:43.701634|E|100|15.685|0|100
C|DEI|20250729|15:59:43.888132|S|100|15.685|0|100
C|DEI|20250729|15:59:43.888132|S|100|15.68|0|100
C|DEI|20250729|15:59:43.996135|S|100|15.685|0|100
C|DEI|20250729|15:59:47.361240|S|5|15.69|0|5
C|DEI|20250729|15:59:47.515669|S|12|15.685|0|12
C|DEI|20250729|15:59:47.591569|S|100|15.69|0|100
C|DEI|20250729|15:59:50.461951|S|62|15.685|0|62
C|DEI|20250729|15:59:52.392477|S|100|15.69|0|100
C|DEI|20250729|15:59:52.392549|S|48|15.69|0|48
C|DEI|20250729|15:59:52.404415|S|100|15.69|0|100
C|DEI|20250729|15:59:54.095684|S|44|15.68|0|44
C|DEI|20250729|15:59:55.054099|S|2|15.69|0|2
C|DEI|20250729|15:59:55.054206|S|6|15.69|0|6
C|DEI|20250729|15:59:56.280076|S|1|15.69|0|1
C|DEI|20250729|15:59:57.186690|S|8|15.69|0|8
C|DELL|20250729|09:30:00.128982|S|100|134.91|0|100
C|DELL|20250729|09:31:00.439133|S|50|135.55|0|50
C|DELL|20250729|09:33:15.648256|S|3|135.46|0|3
C|DELL|20250729|09:35:03.537921|S|100|135.265|0|100
C|DELL|20250729|09:35:29.275968|S|19|135.25|0|19
C|DELL|20250729|09:37:19.981915|S|10|135.34|0|10
C|DELL|20250729|09:40:01.228660|S|1|135.48|0|1
C|DELL|20250729|09:43:31.970648|S|34|134.56|0|34
C|DELL|20250729|09:44:31.511879|S|21|134.41|0|21
C|DELL|20250729|09:46:56.649726|S|50|134.54|0|50
C|DELL|20250729|09:55:21.161395|S|34|134.45|0|34
C|DELL|20250729|09:55:21.161395|S|50|134.45|0|50
C|DELL|20250729|09:55:21.161396|S|42|134.45|0|42
C|DELL|20250729|09:56:12.781614|S|100|134.51|0|100
C|DELL|20250729|10:03:38.215521|S|50|134.63|0|50
C|DELL|20250729|10:05:17.820310|S|50|134.7|0|50
C|DELL|20250729|10:07:20.119562|S|4|134.5|0|4
C|DELL|20250729|10:07:20.119589|S|96|134.5|0|96
C|DELL|20250729|10:15:22.386304|S|50|135|0|50
C|DELL|20250729|10:15:22.386524|S|50|135.04|0|50
C|DELL|20250729|10:15:22.386578|S|13|135.04|0|13
C|DELL|20250729|10:21:19.223488|S|39|135.055|0|39
C|DELL|20250729|10:27:42.914131|S|8|134.935|0|8
C|DELL|20250729|10:43:41.996553|S|50|135.14|0|50
C|DELL|20250729|10:43:41.996643|S|50|135.14|0|50
C|DELL|20250729|10:44:21.166949|S|100|135.05|0|100
C|DELL|20250729|10:49:15.215147|S|5|134.89|0|5
C|DELL|20250729|10:49:15.215147|S|95|134.9|0|95
C|DELL|20250729|10:49:15.215157|S|5|134.9|0|5
C|DELL|20250729|10:55:50.877825|S|50|134.44|0|50
C|DELL|20250729|10:55:50.877834|S|50|134.44|0|50
C|DELL|20250729|11:02:00.238589|S|50|134.34|0|50
C|DELL|20250729|11:03:32.901058|S|50|134.18|0|50
C|DELL|20250729|11:03:32.901068|S|50|134.18|0|50
C|DELL|20250729|11:06:48.510864|S|50|134.04|0|50
C|DELL|20250729|11:06:48.510943|S|50|134.04|0|50
C|DELL|20250729|11:07:15.777841|S|54|134.04|0|54
C|DELL|20250729|11:27:31.362463|S|59|133.2|0|59
C|DELL|20250729|11:29:18.892077|S|100|132.82|0|100
C|DELL|20250729|11:35:39.736533|S|33|133.23|0|33
C|DELL|20250729|11:35:39.736539|S|22|133.23|0|22
C|DELL|20250729|11:35:39.736593|S|41|133.23|0|41
C|DELL|20250729|11:43:03.189178|S|100|132.58|0|100
C|DELL|20250729|11:44:48.619716|S|4|132.9|0|4
C|DELL|20250729|11:45:58.006995|S|1|133.09|0|1
C|DELL|20250729|11:52:42.778786|S|11|133.48|0|11
C|DELL|20250729|11:55:47.600512|S|100|133.81|0|100
C|DELL|20250729|11:56:35.051746|S|100|133.825|0|100
C|DELL|20250729|11:59:55.052563|S|2|133.68|0|2
C|DELL|20250729|12:01:40.093215|S|2|133.525|0|2
C|DELL|20250729|12:07:41.688765|S|50|133.26|0|50
C|DELL|20250729|12:25:59.201954|S|50|133.235|0|50
C|DELL|20250729|12:25:59.201954|S|50|133.235|0|50
C|DELL|20250729|12:41:28.238044|S|34|133.17|0|34
C|DELL|20250729|12:45:22.278491|S|5|133.14|0|5
C|DELL|20250729|12:51:56.319655|S|100|133.21|0|100
C|DELL|20250729|12:54:24.167923|S|100|133.225|0|100
C|DELL|20250729|13:04:07.234045|S|100|133.54|0|100
C|DELL|20250729|13:04:22.738518|S|50|133.63|0|50
C|DELL|20250729|13:17:36.639411|S|18|133.95|0|18
C|DELL|20250729|13:25:16.371285|S|100|133.86|0|100
C|DELL|20250729|13:28:11.619447|S|50|133.9|0|50
C|DELL|20250729|13:28:11.619447|S|17|133.93|0|17
C|DELL|20250729|13:28:11.619447|S|34|133.91|0|34
C|DELL|20250729|13:33:36.161640|S|100|133.845|0|100
C|DELL|20250729|13:58:27.397166|S|100|134.205|0|100
C|DELL|20250729|14:12:32.026937|S|50|133.77|0|50
C|DELL|20250729|14:12:32.026937|S|100|133.78|0|100
C|DELL|20250729|14:12:32.026937|S|1|133.78|0|1
C|DELL|20250729|14:25:46.906764|S|34|133.63|0|34
C|DELL|20250729|15:10:37.315171|S|4|134.3|0|4
C|DELL|20250729|15:19:50.076821|S|77|134.14|0|77
C|DELL|20250729|15:19:50.076867|S|77|134.14|0|77
C|DELL|20250729|15:19:50.076867|S|10|134.14|0|10
C|DELL|20250729|15:28:31.000101|S|100|134.08|0|100
C|DELL|20250729|15:29:57.459258|S|1|134.13|0|1
C|DELL|20250729|15:30:14.813144|S|100|134.06|0|100
C|DELL|20250729|15:31:10.703733|S|29|134.02|0|29
C|DELL|20250729|15:31:10.706859|S|53|134.02|0|53
C|DELL|20250729|15:31:10.736544|S|110|134.02|0|110
C|DELL|20250729|15:32:12.660688|S|100|133.97|0|100
C|DELL|20250729|15:32:18.663247|S|100|133.97|0|100
C|DELL|20250729|15:33:33.934342|S|50|133.94|0|50
C|DELL|20250729|15:35:05.789572|S|50|133.93|0|50
C|DELL|20250729|15:35:05.789591|S|50|133.93|0|50
C|DELL|20250729|15:37:31.405001|S|100|133.81|0|100
C|DELL|20250729|15:37:31.405001|S|53|133.81|0|53
C|DELL|20250729|15:37:31.405001|S|34|133.81|0|34
C|DELL|20250729|15:49:05.297330|S|50|133.7|0|50
C|DELL|20250729|15:56:51.897661|S|34|133.65|0|34
C|DELL|20250729|15:56:51.897661|S|34|133.65|0|34
C|DELL|20250729|15:58:31.518925|S|12|133.575|0|12
C|DELL|20250729|15:58:50.790860|S|34|133.59|0|34
C|DELL|20250729|15:59:07.569861|S|34|133.53|0|34
C|DELL|20250729|15:59:16.357166|S|100|133.49|0|100
C|DELL|20250729|15:59:20.012731|S|131|133.48|0|131
C|DELL|20250729|15:59:41.495567|S|100|133.47|0|100
C|DELL|20250729|15:59:41.496496|S|19|133.47|0|19
C|DELL|20250729|15:59:46.453566|S|100|133.55|0|100
C|DEMZ|20250729|11:31:53.946731|S|11|39.92|0|11
C|DENN|20250729|10:03:59.237319|S|100|4.03|0|100
C|DENN|20250729|15:51:35.074166|S|2|3.94|0|2
C|DENN|20250729|15:51:53.074018|S|2|3.94|0|2
C|DENN|20250729|15:52:30.515430|S|16|3.94|0|16
C|DENN|20250729|15:52:30.515430|S|2|3.94|0|2
C|DENN|20250729|15:52:32.073926|S|2|3.94|0|2
C|DENN|20250729|15:53:02.722765|S|1|3.94|0|1
C|DENN|20250729|15:53:02.722765|S|4|3.94|0|4
C|DENN|20250729|15:58:57.691681|S|80|3.945|0|80
C|DEO|20250729|10:52:04.510303|S|100|103.22|0|100
C|DEO|20250729|11:13:31.786268|S|10|103.3|0|10
C|DEO|20250729|11:30:59.061277|S|100|103.78|0|100
C|DEO|20250729|12:03:57.942935|S|33|103.7|0|33
C|DEO|20250729|13:00:25.102258|S|52|104.15|0|52
C|DEO|20250729|14:29:12.854729|S|4|104.04|0|4
C|DEO|20250729|14:29:53.615773|S|5|104.01|0|5
C|DEO|20250729|15:50:44.514722|S|96|104.21|0|96
C|DEO|20250729|15:58:49.440887|S|100|104.31|0|100
C|DFAC|20250729|10:34:09.219987|S|200|37.05|0|200
C|DFAC|20250729|11:20:00.290125|S|700|36.95|0|700
C|DFAC|20250729|11:49:45.785896|S|300|36.91|0|300
C|DFAC|20250729|12:00:16.832515|S|60|36.92|0|60
C|DFAC|20250729|12:00:16.832515|S|140|36.92|0|140
C|DFAC|20250729|12:44:10.136167|S|100|36.9|0|100
C|DFAC|20250729|13:02:03.932998|S|200|36.95|0|200
C|DFAC|20250729|13:28:05.554609|S|200|36.95|0|200
C|DFAC|20250729|13:28:11.597976|S|28|36.94|0|28
C|DFAC|20250729|14:20:47.259815|S|100|36.9|0|100
C|DFAC|20250729|15:55:00.026809|S|400|36.87|0|400
C|DFAC|20250729|15:58:02.048618|S|10|36.89|0|10
C|DFAC|20250729|15:58:02.048618|S|90|36.89|0|90
C|DFAC|20250729|15:59:55.258127|S|7|36.88|0|7
C|DFAE|20250729|11:18:11.955143|S|644|29.62|0|644
C|DFAE|20250729|12:14:30.279178|S|100|29.6|0|100
C|DFAE|20250729|12:16:26.933676|S|1071|29.61|0|1071
C|DFAE|20250729|12:16:29.065028|S|287|29.61|0|287
C|DFAE|20250729|12:16:29.716753|S|287|29.61|0|287
C|DFAE|20250729|12:16:32.495775|S|287|29.61|0|287
C|DFAE|20250729|15:40:36.227274|S|162|29.57|0|162
C|DFAI|20250729|10:35:16.353806|S|35|34.675|0|35
C|DFAI|20250729|10:43:34.030141|S|100|34.66|0|100
C|DFAI|20250729|10:57:08.850610|S|100|34.58|0|100
C|DFAI|20250729|10:57:25.086352|S|100|34.58|0|100
C|DFAI|20250729|11:01:11.440930|S|100|34.58|0|100
C|DFAI|20250729|11:05:19.263690|S|100|34.58|0|100
C|DFAI|20250729|11:10:58.039080|S|12|34.58|0|12
C|DFAI|20250729|11:14:11.881157|S|100|34.59|0|100
C|DFAI|20250729|12:46:42.376492|S|100|34.64|0|100
C|DFAI|20250729|12:46:57.379306|S|100|34.64|0|100
C|DFAI|20250729|12:57:08.574399|S|100|34.63|0|100
C|DFAI|20250729|13:38:18.739376|S|100|34.63|0|100
C|DFAI|20250729|13:41:09.893699|S|100|34.64|0|100
C|DFAI|20250729|13:41:40.008350|S|100|34.64|0|100
C|DFAI|20250729|13:42:10.565873|S|100|34.63|0|100
C|DFAI|20250729|13:42:25.590914|S|100|34.63|0|100
C|DFAI|20250729|13:43:44.205296|S|100|34.625|0|100
C|DFAI|20250729|13:46:02.929492|S|100|34.63|0|100
C|DFAI|20250729|13:47:20.951299|S|100|34.62|0|100
C|DFAI|20250729|13:49:48.387205|S|100|34.62|0|100
C|DFAI|20250729|13:59:30.475294|S|100|34.625|0|100
C|DFAI|20250729|14:00:01.587492|S|100|34.625|0|100
C|DFAI|20250729|14:01:35.896488|S|100|34.63|0|100
C|DFAI|20250729|14:10:48.958214|S|100|34.62|0|100
C|DFAI|20250729|14:13:49.702026|S|100|34.62|0|100
C|DFAI|20250729|14:15:04.863498|S|100|34.62|0|100
C|DFAI|20250729|14:15:21.941341|S|100|34.62|0|100
C|DFAI|20250729|14:16:50.210726|S|100|34.63|0|100
C|DFAI|20250729|14:17:50.509930|S|100|34.63|0|100
C|DFAI|20250729|14:19:22.737580|S|100|34.63|0|100
C|DFAI|20250729|14:28:11.197687|S|100|34.625|0|100
C|DFAI|20250729|14:28:29.183334|S|100|34.625|0|100
C|DFAI|20250729|14:30:31.092979|S|100|34.63|0|100
C|DFAI|20250729|14:30:53.296320|S|100|34.635|0|100
C|DFAI|20250729|14:31:34.443075|S|100|34.635|0|100
C|DFAI|20250729|14:31:40.276231|S|100|34.635|0|100
C|DFAI|20250729|14:41:22.242805|S|100|34.65|0|100
C|DFAI|20250729|14:52:27.681376|S|100|34.64|0|100
C|DFAI|20250729|14:57:50.428327|S|100|34.64|0|100
C|DFAI|20250729|14:59:30.059711|S|100|34.645|0|100
C|DFAI|20250729|14:59:57.080391|S|100|34.645|0|100
C|DFAI|20250729|15:06:22.750497|S|100|34.65|0|100
C|DFAI|20250729|15:06:52.805614|S|100|34.65|0|100
C|DFAI|20250729|15:07:07.833112|S|100|34.65|0|100
C|DFAI|20250729|15:07:18.060185|S|100|34.65|0|100
C|DFAI|20250729|15:07:32.144146|S|100|34.65|0|100
C|DFAI|20250729|15:10:45.893205|S|100|34.65|0|100
C|DFAI|20250729|15:10:54.168522|S|100|34.65|0|100
C|DFAI|20250729|15:13:26.475859|S|100|34.66|0|100
C|DFAI|20250729|15:20:40.876041|S|100|34.66|0|100
C|DFAI|20250729|15:22:31.709159|S|100|34.66|0|100
C|DFAI|20250729|15:25:42.451911|S|100|34.66|0|100
C|DFAI|20250729|15:26:15.827433|S|100|34.66|0|100
C|DFAI|20250729|15:33:57.592356|S|100|34.64|0|100
C|DFAI|20250729|15:36:05.507254|S|100|34.62|0|100
C|DFAI|20250729|15:36:13.435809|S|100|34.62|0|100
C|DFAI|20250729|15:38:46.466141|S|100|34.62|0|100
C|DFAI|20250729|15:40:05.391238|S|100|34.61|0|100
C|DFAI|20250729|15:40:18.486387|S|100|34.61|0|100
C|DFAI|20250729|15:40:23.679834|S|100|34.61|0|100
C|DFAI|20250729|15:40:33.960157|S|100|34.61|0|100
C|DFAI|20250729|15:40:38.959367|S|100|34.61|0|100
C|DFAI|20250729|15:41:03.904482|S|100|34.615|0|100
C|DFAI|20250729|15:42:45.908903|S|100|34.61|0|100
C|DFAI|20250729|15:42:52.033997|S|100|34.61|0|100
C|DFAI|20250729|15:43:17.578639|S|100|34.61|0|100
C|DFAI|20250729|15:43:20.991939|S|100|34.61|0|100
C|DFAI|20250729|15:44:30.871024|S|100|34.61|0|100
C|DFAI|20250729|15:44:34.613115|S|100|34.61|0|100
C|DFAI|20250729|15:46:26.457577|S|100|34.62|0|100
C|DFAI|20250729|15:46:45.767944|S|100|34.62|0|100
C|DFAI|20250729|15:47:11.758944|S|100|34.62|0|100
C|DFAI|20250729|15:48:16.412198|S|100|34.625|0|100
C|DFAI|20250729|15:49:46.420542|S|100|34.63|0|100
C|DFAI|20250729|15:50:13.193992|S|100|34.63|0|100
C|DFAI|20250729|15:50:44.878922|S|100|34.63|0|100
C|DFAI|20250729|15:51:06.989629|S|100|34.63|0|100
C|DFAI|20250729|15:51:28.850753|S|100|34.63|0|100
C|DFAI|20250729|15:51:34.883568|S|100|34.63|0|100
C|DFAI|20250729|15:51:43.889539|S|100|34.63|0|100
C|DFAI|20250729|15:52:34.690355|S|100|34.63|0|100
C|DFAI|20250729|15:52:37.696289|S|100|34.63|0|100
C|DFAI|20250729|15:53:02.273724|S|100|34.63|0|100
C|DFAI|20250729|15:58:59.412026|S|100|34.63|0|100
C|DFAI|20250729|15:59:12.376815|S|100|34.63|0|100
C|DFAI|20250729|15:59:48.349482|S|100|34.63|0|100
C|DFAR|20250729|09:32:19.712055|S|31|23.52|0|31
C|DFAR|20250729|09:32:19.712148|S|31|23.52|0|31
C|DFAR|20250729|09:35:50.713236|S|100|23.52|0|100
C|DFAR|20250729|09:36:17.554858|S|100|23.52|0|100
C|DFAR|20250729|09:37:19.914971|S|100|23.53|0|100
C|DFAR|20250729|09:37:46.006372|S|100|23.51|0|100
C|DFAR|20250729|10:05:26.517723|S|100|23.62|0|100
C|DFAR|20250729|10:07:48.312415|S|100|23.62|0|100
C|DFAR|20250729|10:12:31.269601|S|100|23.61|0|100
C|DFAR|20250729|10:12:43.429579|S|100|23.6|0|100
C|DFAR|20250729|10:16:09.245371|S|100|23.63|0|100
C|DFAR|20250729|10:16:09.256083|S|100|23.63|0|100
C|DFAR|20250729|10:16:09.296274|S|100|23.63|0|100
C|DFAR|20250729|10:16:09.306811|S|100|23.63|0|100
C|DFAR|20250729|10:16:09.680500|S|100|23.63|0|100
C|DFAR|20250729|10:19:36.018736|S|100|23.64|0|100
C|DFAR|20250729|10:33:14.598789|S|100|23.64|0|100
C|DFAR|20250729|10:39:20.909846|S|100|23.65|0|100
C|DFAR|20250729|11:10:32.748828|S|100|23.69|0|100
C|DFAR|20250729|11:17:05.748423|S|100|23.72|0|100
C|DFAR|20250729|11:53:25.035817|S|100|23.75|0|100
C|DFAR|20250729|11:53:25.050584|S|100|23.75|0|100
C|DFAR|20250729|12:19:11.573581|S|100|23.74|0|100
C|DFAR|20250729|12:19:14.921308|S|100|23.74|0|100
C|DFAR|20250729|14:07:41.968276|S|50|23.75|0|50
C|DFAR|20250729|15:44:05.383439|S|100|23.84|0|100
C|DFAT|20250729|11:51:20.548925|S|100|55.76|0|100
C|DFAT|20250729|11:51:29.862123|S|146|55.77|0|146
C|DFAT|20250729|12:26:38.294101|S|100|55.69|0|100
C|DFAT|20250729|12:26:48.416554|S|364|55.7|0|364
C|DFAT|20250729|12:41:31.049381|S|100|55.69|0|100
C|DFAT|20250729|14:17:48.189844|S|100|55.74|0|100
C|DFAT|20250729|15:38:18.565925|S|100|55.75|0|100
C|DFAT|20250729|15:57:09.963085|S|100|55.8|0|100
C|DFAU|20250729|09:57:15.788469|S|100|43.785|0|100
C|DFAU|20250729|10:31:29.336264|S|100|43.775|0|100
C|DFAU|20250729|12:26:52.734060|S|100|43.6|0|100
C|DFAU|20250729|12:41:23.108108|S|100|43.59|0|100
C|DFAU|20250729|12:55:29.686282|S|100|43.63|0|100
C|DFAU|20250729|13:06:24.069952|S|100|43.66|0|100
C|DFAU|20250729|15:46:06.108612|S|200|43.56|0|200
C|DFAU|20250729|15:46:06.829249|S|200|43.56|0|200
C|DFAU|20250729|15:46:07.996204|S|200|43.56|0|200
C|DFAU|20250729|15:50:02.554855|S|200|43.57|0|200
C|DFAU|20250729|15:51:04.980611|S|200|43.57|0|200
C|DFAU|20250729|15:55:00.021147|S|200|43.57|0|200
C|DFCF|20250729|14:05:41.886528|S|40|42.125|0|40
C|DFCF|20250729|14:54:58.092251|S|1|42.145|0|1
C|DFCF|20250729|15:31:19.369982|S|5|42.16|0|5
C|DFCF|20250729|15:39:57.414313|S|100|42.16|0|100
C|DFDV|20250729|09:32:30.313889|S|100|16.61|0|100
C|DFDV|20250729|09:33:03.045698|S|100|16.66|0|100
C|DFDV|20250729|09:33:07.672936|S|45|16.69|0|45
C|DFDV|20250729|09:33:07.673211|S|34|16.69|0|34
C|DFDV|20250729|09:33:07.673212|S|34|16.69|0|34
C|DFDV|20250729|09:33:07.673264|S|32|16.69|0|32
C|DFDV|20250729|09:33:42.367311|S|44|16.63|0|44
C|DFDV|20250729|09:35:35.243088|S|100|16.56|0|100
C|DFDV|20250729|09:38:56.119140|S|100|16.57|0|100
C|DFDV|20250729|09:42:20.910870|S|93|16.81|0|93
C|DFDV|20250729|09:45:19.294375|S|100|16.79|0|100
C|DFDV|20250729|09:56:08.802881|S|38|16.55|0|38
C|DFDV|20250729|10:21:17.903981|S|34|16.6|0|34
C|DFDV|20250729|10:27:22.524696|S|5|16.6|0|5
C|DFDV|20250729|10:37:45.345664|S|34|16.5|0|34
C|DFDV|20250729|10:46:45.780877|S|4|16.26|0|4
C|DFDV|20250729|10:46:45.780939|S|100|16.25|0|100
C|DFDV|20250729|10:46:45.827851|S|4|16.31|0|4
C|DFDV|20250729|10:46:45.827890|S|4|16.3|0|4
C|DFDV|20250729|10:46:45.827902|S|34|16.3|0|34
C|DFDV|20250729|10:46:45.854067|S|4|16.31|0|4
C|DFDV|20250729|10:46:45.855483|S|4|16.3|0|4
C|DFDV|20250729|10:46:45.862432|S|6|16.31|0|6
C|DFDV|20250729|10:46:45.864181|S|4|16.3|0|4
C|DFDV|20250729|10:57:33.014436|S|100|16.07|0|100
C|DFDV|20250729|11:14:19.758424|E|23|16.14|0|23
C|DFDV|20250729|11:19:06.340181|S|100|15.96|0|100
C|DFDV|20250729|11:50:02.032824|S|34|16.35|0|34
C|DFDV|20250729|11:58:07.460841|S|100|16.37|0|100
C|DFDV|20250729|11:59:15.731129|S|100|16.39|0|100
C|DFDV|20250729|11:59:15.731169|S|100|16.4|0|100
C|DFDV|20250729|12:25:56.834780|S|34|16.11|0|34
C|DFDV|20250729|12:29:35.468670|S|1|16.04|0|1
C|DFDV|20250729|12:49:48.608934|S|34|16.11|0|34
C|DFDV|20250729|13:30:55.115577|S|100|16.335|0|100
C|DFDV|20250729|13:34:53.731682|S|19|16.25|0|19
C|DFDV|20250729|13:37:36.709190|S|100|16.07|0|100
C|DFDV|20250729|13:41:51.643044|S|34|16.05|0|34
C|DFDV|20250729|13:46:19.336042|S|100|16.09|0|100
C|DFDV|20250729|13:49:59.129470|S|100|16.11|0|100
C|DFDV|20250729|14:00:58.005578|S|1|16.15|0|1
C|DFDV|20250729|14:06:22.860125|S|100|16.29|0|100
C|DFDV|20250729|14:11:41.349195|S|80|16.205|0|80
C|DFDV|20250729|15:04:44.458089|S|100|16.06|0|100
C|DFDV|20250729|15:06:05.996703|S|100|16.01|0|100
C|DFDV|20250729|15:06:05.996730|S|45|16.01|0|45
C|DFDV|20250729|15:06:05.996731|S|100|16.01|0|100
C|DFDV|20250729|15:06:05.996743|S|34|16.01|0|34
C|DFDV|20250729|15:06:05.996863|S|21|16.01|0|21
C|DFDV|20250729|15:16:00.743071|S|100|15.955|0|100
C|DFDV|20250729|15:16:18.594572|S|34|15.87|0|34
C|DFDV|20250729|15:16:18.594573|S|66|15.87|0|66
C|DFDV|20250729|15:16:18.594656|S|5|15.87|0|5
C|DFDV|20250729|15:23:15.339706|S|34|15.79|0|34
C|DFDV|20250729|15:27:01.059388|S|80|15.76|0|80
C|DFDV|20250729|15:28:17.232511|S|1|15.8|0|1
C|DFDV|20250729|15:34:32.100687|E|100|15.92|0|100
C|DFDV|20250729|15:38:56.193650|S|100|15.83|0|100
C|DFDV|20250729|15:51:39.444911|S|34|15.97|0|34
C|DFDV|20250729|15:51:39.444946|S|17|15.97|0|17
C|DFDV|20250729|15:51:39.445067|S|49|15.97|0|49
C|DFDV|20250729|15:51:39.445154|S|100|15.97|0|100
C|DFDV|20250729|15:51:39.445229|S|34|15.97|0|34
C|DFDV|20250729|15:51:39.445229|S|34|15.95|0|34
C|DFDV|20250729|15:53:31.867389|S|34|15.97|0|34
C|DFEN|20250729|09:37:06.273002|S|100|60.61|0|100
C|DFEN|20250729|10:09:18.936874|S|65|58.96|0|65
C|DFEN|20250729|10:16:21.118210|S|59|59.28|0|59
C|DFEN|20250729|12:20:16.035046|S|100|58.93|0|100
C|DFGP|20250729|11:00:49.136418|S|100|54.495|0|100
C|DFGP|20250729|15:59:45.562988|S|126|54.575|0|126
C|DFGR|20250729|09:38:26.017054|S|100|26.84|0|100
C|DFGR|20250729|11:03:58.924200|S|100|26.99|0|100
C|DFGR|20250729|11:55:09.331003|S|70|27.06|0|70
C|DFGR|20250729|11:55:09.402651|S|30|27.06|0|30
C|DFGR|20250729|11:55:09.437869|S|28|27.06|0|28
C|DFGR|20250729|11:55:09.642486|S|72|27.06|0|72
C|DFGR|20250729|12:01:04.209478|S|100|27.03|0|100
C|DFGR|20250729|15:38:56.252984|S|768|27.175|0|768
C|DFH|20250729|15:38:02.070295|S|34|27.28|0|34
C|DFH|20250729|15:38:02.070295|S|50|27.27|0|50
C|DFH|20250729|15:44:12.443168|S|5|27.32|0|5
C|DFIC|20250729|10:15:49.213481|S|100|31.23|0|100
C|DFIC|20250729|10:30:24.000815|S|100|31.24|0|100
C|DFIC|20250729|10:51:58.501773|S|100|31.2|0|100
C|DFIC|20250729|10:51:58.893780|S|100|31.2|0|100
C|DFIC|20250729|10:55:12.505284|S|100|31.18|0|100
C|DFIC|20250729|10:55:30.323407|S|100|31.18|0|100
C|DFIC|20250729|12:46:56.429517|S|100|31.24|0|100
C|DFIC|20250729|13:01:38.440948|S|100|31.24|0|100
C|DFIC|20250729|13:28:14.149856|S|200|31.26|0|200
C|DFIC|20250729|13:37:54.146638|S|100|31.25|0|100
C|DFIC|20250729|13:37:54.146638|S|100|31.25|0|100
C|DFIC|20250729|13:38:10.036549|S|200|31.24|0|200
C|DFIC|20250729|14:10:44.878488|S|200|31.23|0|200
C|DFIC|20250729|14:39:56.046376|S|200|31.26|0|200
C|DFIC|20250729|14:52:10.508664|S|100|31.25|0|100
C|DFIC|20250729|14:52:29.032058|S|100|31.25|0|100
C|DFIC|20250729|15:32:04.544705|S|200|31.26|0|200
C|DFIC|20250729|15:32:04.762805|S|200|31.26|0|200
C|DFIC|20250729|15:32:08.723803|S|200|31.26|0|200
C|DFIC|20250729|15:32:25.427439|S|92|31.26|0|92
C|DFIC|20250729|15:34:36.977619|S|100|31.25|0|100
C|DFIC|20250729|15:35:34.507336|S|200|31.24|0|200
C|DFIC|20250729|15:45:05.430887|S|200|31.23|0|200
C|DFIC|20250729|15:45:08.714215|S|155|31.23|0|155
C|DFIC|20250729|15:49:38.496119|S|200|31.24|0|200
C|DFIC|20250729|15:49:43.577016|S|200|31.24|0|200
C|DFIC|20250729|15:50:07.699745|S|100|31.24|0|100
C|DFIC|20250729|15:52:00.609211|S|100|31.245|0|100
C|DFIC|20250729|15:52:00.610403|S|100|31.245|0|100
C|DFIC|20250729|15:52:17.114621|S|100|31.24|0|100
C|DFIC|20250729|15:52:51.632266|S|100|31.245|0|100
C|DFIC|20250729|15:59:50.685549|S|12|31.25|0|12
C|DFIC|20250729|15:59:58.000489|S|5|31.24|0|5
C|DFIN|20250729|11:20:09.931362|S|56|65|0|56
C|DFIN|20250729|12:23:53.324266|S|100|64.84|0|100
C|DFIN|20250729|13:12:51.022894|S|1|65.14|0|1
C|DFIN|20250729|13:13:25.841181|S|1|65.14|0|1
C|DFIN|20250729|13:14:12.390897|S|1|65.14|0|1
C|DFIN|20250729|13:14:36.469308|S|1|65.14|0|1
C|DFIN|20250729|13:14:49.939574|S|1|65.14|0|1
C|DFIN|20250729|15:47:42.732526|S|100|65.1|0|100
C|DFIP|20250729|15:09:03.432421|S|18|41.9|0|18
C|DFIP|20250729|15:19:19.115964|S|100|41.9|0|100
C|DFIP|20250729|15:31:10.426117|S|100|41.92|0|100
C|DFIP|20250729|15:45:58.382318|S|92|41.92|0|92
C|DFIP|20250729|15:45:58.383101|S|102|41.92|0|102
C|DFIP|20250729|15:45:58.383859|S|6|41.92|0|6
C|DFIS|20250729|09:32:33.780489|S|72|30.13|0|72
C|DFIS|20250729|15:04:59.476826|S|100|30.1|0|100
C|DFIS|20250729|15:57:54.887201|S|100|30.09|0|100
C|DFIS|20250729|15:58:09.743169|S|100|30.09|0|100
C|DFIS|20250729|15:58:24.744926|S|100|30.09|0|100
C|DFIS|20250729|15:58:39.748419|S|81|30.09|0|81
C|DFIV|20250729|12:18:12.013720|S|100|43.69|0|100
C|DFIV|20250729|12:19:59.694308|S|39|43.68|0|39
C|DFIV|20250729|12:33:23.263143|S|100|43.67|0|100
C|DFIV|20250729|15:35:25.912145|S|71|43.71|0|71
C|DFIV|20250729|15:35:36.270840|S|129|43.71|0|129
C|DFIV|20250729|15:35:39.938949|S|200|43.71|0|200
C|DFIV|20250729|15:55:17.903976|S|100|43.73|0|100
C|DFIV|20250729|15:59:26.198106|S|109|43.73|0|109
C|DFLI|20250729|09:31:15.286515|S|200|.42095|0|200
C|DFLI|20250729|09:31:15.287093|S|300|.42095|0|300
C|DFLI|20250729|09:32:28.133355|S|300|.4174|0|300
C|DFLI|20250729|09:33:58.358759|S|100|.41505|0|100
C|DFLI|20250729|09:33:58.359302|S|100|.41505|0|100
C|DFLI|20250729|09:35:20.771008|S|100|.4083|0|100
C|DFLI|20250729|12:44:27.970516|E|100|.3882|0|100
C|DFLV|20250729|15:34:31.563537|S|100|31.77|0|100
C|DFNM|20250729|12:07:55.108667|S|79|47.27|0|79
C|DFSD|20250729|13:02:03.917359|S|400|47.96|0|400
C|DFSD|20250729|15:00:26.367832|S|100|47.97|0|100
C|DFSI|20250729|15:40:06.899594|S|63|39.35|0|63
C|DFSV|20250729|09:57:15.384174|S|200|30.85|0|200
C|DFSV|20250729|09:57:15.643710|S|100|30.845|0|100
C|DFSV|20250729|10:27:55.590602|S|4|30.84|0|4
C|DFSV|20250729|10:33:45.361949|S|100|30.82|0|100
C|DFSV|20250729|10:38:49.679010|S|1|30.8|0|1
C|DFSV|20250729|10:44:09.587376|S|100|30.77|0|100
C|DFSV|20250729|10:50:13.587266|S|100|30.76|0|100
C|DFSV|20250729|10:50:13.616215|S|4|30.76|0|4
C|DFSV|20250729|10:50:42.254362|S|100|30.77|0|100
C|DFSV|20250729|10:50:42.254363|S|200|30.77|0|200
C|DFSV|20250729|10:51:59.531620|S|100|30.74|0|100
C|DFSV|20250729|10:51:59.546406|S|100|30.74|0|100
C|DFSV|20250729|10:52:00.506270|S|100|30.74|0|100
C|DFSV|20250729|10:52:00.517324|S|100|30.74|0|100
C|DFSV|20250729|10:52:00.527673|S|100|30.74|0|100
C|DFSV|20250729|10:57:59.996575|S|100|30.7|0|100
C|DFSV|20250729|11:02:38.617607|S|100|30.69|0|100
C|DFSV|20250729|11:11:35.427309|S|100|30.68|0|100
C|DFSV|20250729|11:11:35.427309|S|200|30.68|0|200
C|DFSV|20250729|11:11:35.427310|S|1700|30.68|0|1700
C|DFSV|20250729|11:11:35.438194|S|100|30.68|0|100
C|DFSV|20250729|11:11:35.624821|S|100|30.68|0|100
C|DFSV|20250729|11:11:35.634863|S|100|30.68|0|100
C|DFSV|20250729|11:11:35.837810|S|100|30.68|0|100
C|DFSV|20250729|11:23:39.904385|S|28|30.63|0|28
C|DFSV|20250729|11:24:42.027484|S|100|30.64|0|100
C|DFSV|20250729|11:27:37.931560|S|59|30.61|0|59
C|DFSV|20250729|11:29:52.813932|S|100|30.57|0|100
C|DFSV|20250729|11:29:58.119264|S|100|30.57|0|100
C|DFSV|20250729|11:32:42.221564|S|100|30.56|0|100
C|DFSV|20250729|11:32:42.232901|S|40|30.56|0|40
C|DFSV|20250729|11:34:01.214960|S|100|30.59|0|100
C|DFSV|20250729|11:36:28.412459|S|100|30.57|0|100
C|DFSV|20250729|11:36:28.422703|S|100|30.57|0|100
C|DFSV|20250729|11:36:28.434828|S|100|30.57|0|100
C|DFSV|20250729|11:36:28.444910|S|100|30.57|0|100
C|DFSV|20250729|11:36:28.458793|S|100|30.57|0|100
C|DFSV|20250729|11:36:28.468905|S|100|30.57|0|100
C|DFSV|20250729|11:36:28.483099|S|100|30.57|0|100
C|DFSV|20250729|11:44:33.118457|S|100|30.57|0|100
C|DFSV|20250729|11:44:34.292058|S|100|30.57|0|100
C|DFSV|20250729|11:44:34.302344|S|100|30.57|0|100
C|DFSV|20250729|11:44:34.312775|S|100|30.57|0|100
C|DFSV|20250729|11:44:34.322804|S|100|30.57|0|100
C|DFSV|20250729|11:44:34.334842|S|100|30.57|0|100
C|DFSV|20250729|11:45:00.774695|S|100|30.58|0|100
C|DFSV|20250729|11:45:01.032906|S|100|30.58|0|100
C|DFSV|20250729|11:45:01.046701|S|100|30.58|0|100
C|DFSV|20250729|11:45:01.058232|S|100|30.58|0|100
C|DFSV|20250729|11:45:01.069464|S|100|30.58|0|100
C|DFSV|20250729|11:45:01.083752|S|100|30.58|0|100
C|DFSV|20250729|11:45:01.094044|S|100|30.58|0|100
C|DFSV|20250729|11:49:31.484222|S|100|30.59|0|100
C|DFSV|20250729|11:49:31.690614|S|100|30.59|0|100
C|DFSV|20250729|11:49:55.106575|S|100|30.6|0|100
C|DFSV|20250729|11:51:30.566934|S|100|30.62|0|100
C|DFSV|20250729|11:59:24.824195|S|100|30.62|0|100
C|DFSV|20250729|12:12:16.347227|S|30|30.58|0|30
C|DFSV|20250729|12:19:11.009631|S|100|30.57|0|100
C|DFSV|20250729|12:19:11.518324|S|100|30.57|0|100
C|DFSV|20250729|12:22:18.791820|S|100|30.57|0|100
C|DFSV|20250729|12:23:50.762130|S|100|30.57|0|100
C|DFSV|20250729|12:23:57.590567|S|100|30.57|0|100
C|DFSV|20250729|12:26:38.264963|S|100|30.57|0|100
C|DFSV|20250729|12:27:52.262568|S|100|30.56|0|100
C|DFSV|20250729|12:37:37.602093|S|100|30.55|0|100
C|DFSV|20250729|12:37:37.602094|S|200|30.55|0|200
C|DFSV|20250729|12:37:37.612335|S|2|30.55|0|2
C|DFSV|20250729|12:37:37.612335|S|100|30.55|0|100
C|DFSV|20250729|12:37:38.654121|S|100|30.55|0|100
C|DFSV|20250729|12:37:38.668012|S|100|30.55|0|100
C|DFSV|20250729|12:37:38.777596|S|100|30.55|0|100
C|DFSV|20250729|12:38:38.421600|S|100|30.54|0|100
C|DFSV|20250729|12:41:20.352922|S|100|30.56|0|100
C|DFSV|20250729|12:41:20.363516|S|100|30.56|0|100
C|DFSV|20250729|12:41:22.327055|S|100|30.56|0|100
C|DFSV|20250729|12:45:18.407123|S|100|30.57|0|100
C|DFSV|20250729|12:45:19.546680|S|100|30.57|0|100
C|DFSV|20250729|13:02:03.927480|S|100|30.6|0|100
C|DFSV|20250729|13:06:25.800979|S|40|30.64|0|40
C|DFSV|20250729|13:30:43.142693|S|10|30.62|0|10
C|DFSV|20250729|13:37:10.548005|S|100|30.6|0|100
C|DFSV|20250729|13:38:31.143785|S|100|30.57|0|100
C|DFSV|20250729|13:38:31.154030|S|100|30.57|0|100
C|DFSV|20250729|13:38:31.164570|S|100|30.57|0|100
C|DFSV|20250729|13:38:37.829239|S|100|30.58|0|100
C|DFSV|20250729|13:43:01.403128|S|42|30.53|0|42
C|DFSV|20250729|13:47:53.275231|S|100|30.55|0|100
C|DFSV|20250729|13:49:16.091753|S|100|30.54|0|100
C|DFSV|20250729|14:00:03.107071|S|100|30.57|0|100
C|DFSV|20250729|14:00:03.143809|S|100|30.57|0|100
C|DFSV|20250729|14:07:09.714583|S|100|30.59|0|100
C|DFSV|20250729|14:09:26.697929|S|10|30.58|0|10
C|DFSV|20250729|14:31:49.731473|S|1|30.61|0|1
C|DFSV|20250729|14:31:53.595480|S|200|30.61|0|200
C|DFSV|20250729|14:42:46.858125|S|200|30.63|0|200
C|DFSV|20250729|14:42:53.170768|S|100|30.63|0|100
C|DFSV|20250729|14:59:19.064461|S|100|30.66|0|100
C|DFSV|20250729|15:04:23.099231|S|100|30.66|0|100
C|DFSV|20250729|15:04:23.111579|S|100|30.66|0|100
C|DFSV|20250729|15:05:27.383324|S|100|30.65|0|100
C|DFSV|20250729|15:15:55.057733|S|200|30.65|0|200
C|DFSV|20250729|15:50:46.747757|S|400|30.6|0|400
C|DFSV|20250729|15:50:46.747757|S|400|30.6|0|400
C|DFSV|20250729|15:50:46.757963|S|400|30.6|0|400
C|DFSV|20250729|15:50:46.768408|S|400|30.6|0|400
C|DFSV|20250729|15:51:24.726458|S|100|30.6|0|100
C|DFSV|20250729|15:51:26.178999|S|55|30.6|0|55
C|DFSV|20250729|15:52:00.684369|S|100|30.59|0|100
C|DFSV|20250729|15:52:00.863516|S|86|30.59|0|86
C|DFSV|20250729|15:52:00.863524|S|14|30.59|0|14
C|DFSV|20250729|15:52:45.647259|S|100|30.6|0|100
C|DFSV|20250729|15:54:34.563053|S|100|30.61|0|100
C|DFSV|20250729|15:54:41.619474|S|100|30.61|0|100
C|DFSV|20250729|15:55:55.265311|S|100|30.63|0|100
C|DFSV|20250729|15:55:55.280508|S|63|30.63|0|63
C|DFUS|20250729|13:02:03.936371|S|100|69.04|0|100
C|DFUV|20250729|15:54:40.022565|S|100|43.2|0|100
C|DFUV|20250729|15:59:53.112313|S|18|43.22|0|18
C|DFVE|20250729|15:59:45.954609|S|50|30.46|0|50
C|DG|20250729|11:06:56.370050|S|100|106.735|0|100
C|DG|20250729|11:08:13.400543|S|50|106.75|0|50
C|DG|20250729|11:26:46.595544|S|1|107.15|0|1
C|DG|20250729|11:38:44.570191|S|1|107.21|0|1
C|DG|20250729|12:06:16.027877|S|3|106.6|0|3
C|DG|20250729|12:06:16.027877|S|5|106.6|0|5
C|DG|20250729|12:23:59.940800|S|100|106.55|0|100
C|DG|20250729|12:29:36.748488|S|100|106.68|0|100
C|DG|20250729|12:40:48.738763|S|6|106.56|0|6
C|DG|20250729|12:40:54.946543|S|5|106.56|0|5
C|DG|20250729|12:40:58.049165|S|1|106.56|0|1
C|DG|20250729|12:55:48.848726|S|4|106.49|0|4
C|DG|20250729|12:55:54.957502|S|3|106.49|0|3
C|DG|20250729|13:05:58.019920|S|1|106.15|0|1
C|DG|20250729|13:13:08.690341|S|50|106.17|0|50
C|DG|20250729|13:17:43.717756|S|17|106.11|0|17
C|DG|20250729|13:20:41.701854|S|52|106.14|0|52
C|DG|20250729|13:33:34.841066|S|22|106.11|0|22
C|DG|20250729|13:33:34.914351|S|6|106.11|0|6
C|DG|20250729|13:34:12.597353|S|100|106.14|0|100
C|DG|20250729|14:03:25.852721|S|30|106.19|0|30
C|DG|20250729|14:47:24.043655|S|11|106.43|0|11
C|DG|20250729|14:47:34.956380|S|10|106.5|0|10
C|DG|20250729|14:47:47.876829|S|10|106.5|0|10
C|DG|20250729|14:50:36.361252|S|11|106.65|0|11
C|DG|20250729|14:50:36.361378|S|2|106.65|0|2
C|DG|20250729|14:50:36.361412|S|100|106.63|0|100
C|DG|20250729|14:50:36.361452|S|50|106.61|0|50
C|DG|20250729|14:50:36.361453|S|2|106.61|0|2
C|DG|20250729|14:50:36.361456|S|48|106.61|0|48
C|DG|20250729|14:50:36.361456|S|50|106.57|0|50
C|DG|20250729|14:50:36.362093|S|100|106.68|0|100
C|DG|20250729|14:50:36.363384|S|100|106.64|0|100
C|DG|20250729|14:50:36.366464|S|11|106.56|0|11
C|DG|20250729|14:50:36.366611|S|50|106.56|0|50
C|DG|20250729|14:51:48.313220|S|54|106.66|0|54
C|DG|20250729|14:51:48.313220|S|100|106.64|0|100
C|DG|20250729|14:51:48.315179|S|81|106.67|0|81
C|DG|20250729|15:00:47.732437|S|3|106.57|0|3
C|DG|20250729|15:18:18.989636|S|26|106.71|0|26
C|DG|20250729|15:21:16.071573|S|50|106.77|0|50
C|DG|20250729|15:21:16.071573|S|50|106.77|0|50
C|DG|20250729|15:32:44.411576|S|100|106.7|0|100
C|DG|20250729|15:41:42.006582|S|1|106.77|0|1
C|DG|20250729|15:41:42.925796|S|1|106.77|0|1
C|DG|20250729|15:41:44.095251|S|1|106.77|0|1
C|DG|20250729|15:41:45.000910|S|7|106.77|0|7
C|DG|20250729|15:46:54.227710|S|3|106.6|0|3
C|DG|20250729|15:51:49.998960|S|6|106.77|0|6
C|DG|20250729|15:52:13.334907|S|100|106.75|0|100
C|DG|20250729|15:56:00.203211|S|10|106.87|0|10
C|DG|20250729|15:56:54.509609|S|100|106.85|0|100
C|DG|20250729|15:57:12.313108|S|33|106.86|0|33
C|DG|20250729|15:59:32.096937|S|100|106.89|0|100
C|DG|20250729|15:59:46.631207|S|58|106.825|0|58
C|DG|20250729|15:59:47.625674|S|100|106.84|0|100
C|DG|20250729|15:59:48.623216|S|100|106.85|0|100
C|DG|20250729|15:59:49.621853|S|100|106.84|0|100
C|DG|20250729|15:59:49.621854|S|50|106.83|0|50
C|DGICA|20250729|09:35:21.961689|S|51|17.645|0|51
C|DGICA|20250729|09:41:07.634615|S|30|17.47|0|30
C|DGICA|20250729|09:41:30.604912|S|30|17.54|0|30
C|DGICA|20250729|09:41:30.604920|S|30|17.54|0|30
C|DGICA|20250729|09:41:30.605012|S|30|17.54|0|30
C|DGICA|20250729|09:41:30.605194|S|10|17.54|0|10
C|DGICA|20250729|09:41:30.605195|S|20|17.55|0|20
C|DGICA|20250729|09:41:30.605212|S|10|17.55|0|10
C|DGII|20250729|12:01:42.159628|S|56|33.66|0|56
C|DGII|20250729|12:11:40.523090|S|13|33.66|0|13
C|DGII|20250729|12:11:40.523090|S|7|33.66|0|7
C|DGII|20250729|12:11:44.917996|S|2|33.64|0|2
C|DGII|20250729|12:11:44.917996|S|3|33.64|0|3
C|DGII|20250729|12:11:44.935724|S|1|33.63|0|1
C|DGII|20250729|12:11:44.935724|S|1|33.63|0|1
C|DGII|20250729|12:16:52.334155|S|9|33.55|0|9
C|DGII|20250729|12:16:52.334163|S|7|33.55|0|7
C|DGII|20250729|12:16:52.334163|S|6|33.55|0|6
C|DGII|20250729|12:16:52.334225|S|10|33.55|0|10
C|DGII|20250729|12:35:33.983498|S|63|33.53|0|63
C|DGII|20250729|12:35:33.983669|S|15|33.52|0|15
C|DGII|20250729|12:35:33.983679|S|15|33.52|0|15
C|DGII|20250729|12:35:33.983752|S|23|33.52|0|23
C|DGII|20250729|12:39:53.366795|S|1|33.51|0|1
C|DGII|20250729|13:35:13.559197|S|19|33.66|0|19
C|DGII|20250729|13:35:13.559259|S|14|33.66|0|14
C|DGII|20250729|13:35:13.559775|S|9|33.65|0|9
C|DGII|20250729|13:35:13.559786|S|11|33.65|0|11
C|DGII|20250729|13:35:13.559786|S|3|33.65|0|3
C|DGII|20250729|13:35:13.559874|S|13|33.65|0|13
C|DGII|20250729|15:36:17.376008|S|3|33.44|0|3
C|DGII|20250729|15:55:03.224554|S|86|33.66|0|86
C|DGII|20250729|15:55:26.214765|S|86|33.66|0|86
C|DGII|20250729|15:57:56.035395|S|56|33.65|0|56
C|DGII|20250729|15:57:56.035402|S|27|33.65|0|27
C|DGII|20250729|15:57:56.035410|S|17|33.65|0|17
C|DGII|20250729|15:57:56.035410|S|39|33.65|0|39
C|DGII|20250729|15:57:56.035426|S|28|33.65|0|28
C|DGII|20250729|15:57:56.035434|S|27|33.65|0|27
C|DGII|20250729|15:57:56.035457|S|21|33.65|0|21
C|DGII|20250729|15:57:56.035457|S|6|33.65|0|6
C|DGII|20250729|15:57:56.035522|S|43|33.65|0|43
C|DGII|20250729|15:57:56.035523|S|100|33.65|0|100
C|DGII|20250729|15:57:56.035523|S|1|33.65|0|1
C|DGNX|20250729|09:51:15.398742|S|1|56.9|0|1
C|DGNX|20250729|09:51:16.753808|S|1|57|0|1
C|DGNX|20250729|09:51:16.754386|S|1|57.1|0|1
C|DGNX|20250729|09:51:20.307737|S|5|56.9|0|5
C|DGNX|20250729|09:51:20.307854|S|5|56.9|0|5
C|DGNX|20250729|09:51:20.307923|S|5|56.9|0|5
C|DGNX|20250729|09:51:20.307996|S|5|56.9|0|5
C|DGNX|20250729|09:51:28.797213|S|5|56.9|0|5
C|DGNX|20250729|09:51:29.223937|S|5|56.9|0|5
C|DGNX|20250729|09:51:30.558806|S|5|56.9|0|5
C|DGNX|20250729|09:51:30.662146|S|5|56.9|0|5
C|DGNX|20250729|09:51:31.007523|S|5|56.9|0|5
C|DGNX|20250729|09:51:56.073373|S|4|56.9|0|4
C|DGNX|20250729|09:51:56.073373|S|1|56.9|0|1
C|DGNX|20250729|09:51:57.978678|S|5|56.9|0|5
C|DGNX|20250729|09:52:01.645546|S|10|56.9|0|10
C|DGNX|20250729|09:52:01.645556|S|10|56.9|0|10
C|DGNX|20250729|09:53:03.146765|S|1|57.1|0|1
C|DGNX|20250729|09:53:07.244637|S|53|57.1|0|53
C|DGNX|20250729|09:54:06.031850|S|1|57.1|0|1
C|DGNX|20250729|09:56:05.137032|S|2|57.1|0|2
C|DGNX|20250729|09:56:29.995914|S|2|57.1|0|2
C|DGNX|20250729|09:58:35.145297|S|1|57.2|0|1
C|DGNX|20250729|10:00:50.649245|S|1|57.3|0|1
C|DGNX|20250729|10:06:38.700111|S|1|60.5|0|1
C|DGNX|20250729|10:12:59.776759|S|10|61.1|0|10
C|DGNX|20250729|10:36:01.092221|S|1|60.2|0|1
C|DGNX|20250729|12:14:03.793484|S|1|55.7|0|1
C|DGNX|20250729|12:16:17.494749|S|1|55.8|0|1
C|DGNX|20250729|12:25:00.144092|S|1|55.51|0|1
C|DGNX|20250729|12:40:54.246410|S|1|55.3|0|1
C|DGNX|20250729|12:47:16.993647|S|1|55.4|0|1
C|DGNX|20250729|13:53:35.244586|S|1|55.1|0|1
C|DGNX|20250729|14:36:53.922935|S|20|54.87|0|20
C|DGRO|20250729|09:39:37.234184|S|27|65.54|0|27
C|DGRO|20250729|09:39:37.234546|S|15|65.54|0|15
C|DGRO|20250729|09:50:14.147525|S|10|65.55|0|10
C|DGRO|20250729|09:53:24.676259|S|27|65.57|0|27
C|DGRO|20250729|09:53:24.676887|S|39|65.57|0|39
C|DGRO|20250729|09:54:25.322993|S|71|65.58|0|71
C|DGRO|20250729|09:54:57.395535|S|33|65.59|0|33
C|DGRO|20250729|09:57:15.376345|S|100|65.61|0|100
C|DGRO|20250729|10:05:55.915494|S|100|65.66|0|100
C|DGRO|20250729|10:11:39.969605|S|100|65.63|0|100
C|DGRO|20250729|10:11:39.969620|S|38|65.63|0|38
C|DGRO|20250729|10:11:39.969633|S|34|65.63|0|34
C|DGRO|20250729|10:16:09.185356|S|1|65.645|0|1
C|DGRO|20250729|10:16:21.702254|S|100|65.63|0|100
C|DGRO|20250729|10:16:21.792685|S|93|65.63|0|93
C|DGRO|20250729|10:16:21.798820|S|7|65.63|0|7
C|DGRO|20250729|10:18:12.111916|S|19|65.64|0|19
C|DGRO|20250729|10:18:12.111924|S|41|65.64|0|41
C|DGRO|20250729|10:19:22.637324|S|100|65.64|0|100
C|DGRO|20250729|10:19:22.637550|S|100|65.64|0|100
C|DGRO|20250729|10:23:23.366888|S|100|65.65|0|100
C|DGRO|20250729|10:26:17.942050|S|100|65.66|0|100
C|DGRO|20250729|10:31:29.327422|S|100|65.65|0|100
C|DGRO|20250729|10:31:29.354521|S|100|65.66|0|100
C|DGRO|20250729|10:31:35.093861|S|85|65.66|0|85
C|DGRO|20250729|10:32:54.547939|S|36|65.65|0|36
C|DGRO|20250729|10:34:18.005251|S|100|65.61|0|100
C|DGRO|20250729|10:36:31.126928|S|100|65.6|0|100
C|DGRO|20250729|10:37:46.975241|S|46|65.61|0|46
C|DGRO|20250729|10:37:46.986655|S|15|65.61|0|15
C|DGRO|20250729|10:37:46.986891|S|23|65.61|0|23
C|DGRO|20250729|10:38:03.481549|S|100|65.61|0|100
C|DGRO|20250729|10:38:16.349899|S|100|65.62|0|100
C|DGRO|20250729|10:38:39.949322|S|26|65.63|0|26
C|DGRO|20250729|10:42:11.432368|S|100|65.61|0|100
C|DGRO|20250729|10:42:28.128568|S|65|65.6|0|65
C|DGRO|20250729|10:42:28.128569|S|35|65.6|0|35
C|DGRO|20250729|10:46:59.137475|S|46|65.57|0|46
C|DGRO|20250729|10:46:59.137483|S|48|65.57|0|48
C|DGRO|20250729|10:46:59.137623|S|6|65.57|0|6
C|DGRO|20250729|10:48:51.117050|S|100|65.57|0|100
C|DGRO|20250729|10:50:31.759653|S|100|65.6|0|100
C|DGRO|20250729|10:51:58.498558|S|29|65.59|0|29
C|DGRO|20250729|10:51:58.499015|S|16|65.59|0|16
C|DGRO|20250729|10:51:58.503360|S|14|65.59|0|14
C|DGRO|20250729|10:51:59.508557|S|100|65.59|0|100
C|DGRO|20250729|10:52:00.053369|S|24|65.59|0|24
C|DGRO|20250729|10:52:01.233292|S|22|65.59|0|22
C|DGRO|20250729|10:52:01.233385|S|14|65.59|0|14
C|DGRO|20250729|10:53:24.150571|S|100|65.6|0|100
C|DGRO|20250729|10:55:58.848072|S|29|65.59|0|29
C|DGRO|20250729|10:55:58.848143|S|14|65.59|0|14
C|DGRO|20250729|10:55:58.849058|S|24|65.59|0|24
C|DGRO|20250729|10:55:58.866750|S|28|65.59|0|28
C|DGRO|20250729|10:55:58.867209|S|5|65.59|0|5
C|DGRO|20250729|10:58:53.597218|S|100|65.56|0|100
C|DGRO|20250729|10:59:02.414996|S|23|65.56|0|23
C|DGRO|20250729|10:59:02.415077|S|50|65.56|0|50
C|DGRO|20250729|11:00:21.313718|S|29|65.56|0|29
C|DGRO|20250729|11:01:11.445463|S|100|65.58|0|100
C|DGRO|20250729|11:05:57.107844|S|17|65.58|0|17
C|DGRO|20250729|11:07:34.130891|S|100|65.57|0|100
C|DGRO|20250729|11:07:45.899591|S|12|65.57|0|12
C|DGRO|20250729|11:07:45.900922|S|12|65.57|0|12
C|DGRO|20250729|11:07:51.194805|S|38|65.57|0|38
C|DGRO|20250729|11:07:51.194877|S|15|65.57|0|15
C|DGRO|20250729|11:07:51.202500|S|15|65.57|0|15
C|DGRO|20250729|11:07:51.202565|S|14|65.57|0|14
C|DGRO|20250729|11:07:51.202833|S|18|65.57|0|18
C|DGRO|20250729|11:13:45.089576|S|32|65.55|0|32
C|DGRO|20250729|11:14:28.378580|S|100|65.57|0|100
C|DGRO|20250729|11:15:10.599630|S|100|65.58|0|100
C|DGRO|20250729|11:15:10.599805|S|100|65.58|0|100
C|DGRO|20250729|11:15:23.885955|S|100|65.57|0|100
C|DGRO|20250729|11:16:10.515793|S|52|65.59|0|52
C|DGRO|20250729|11:16:10.516717|S|13|65.59|0|13
C|DGRO|20250729|11:18:51.645771|S|20|65.58|0|20
C|DGRO|20250729|11:21:12.908478|S|100|65.57|0|100
C|DGRO|20250729|11:22:14.698852|S|100|65.55|0|100
C|DGRO|20250729|11:22:14.715354|S|30|65.55|0|30
C|DGRO|20250729|11:22:14.737712|S|12|65.55|0|12
C|DGRO|20250729|11:22:15.157376|S|13|65.55|0|13
C|DGRO|20250729|11:22:15.165922|S|14|65.55|0|14
C|DGRO|20250729|11:22:15.170805|S|31|65.55|0|31
C|DGRO|20250729|11:23:02.536411|S|14|65.54|0|14
C|DGRO|20250729|11:23:02.536432|S|20|65.54|0|20
C|DGRO|20250729|11:23:02.538051|S|35|65.54|0|35
C|DGRO|20250729|11:26:26.593892|S|57|65.54|0|57
C|DGRO|20250729|11:26:26.593917|S|20|65.54|0|20
C|DGRO|20250729|11:26:26.606920|S|15|65.54|0|15
C|DGRO|20250729|11:29:08.284328|S|100|65.52|0|100
C|DGRO|20250729|11:32:48.131996|S|1|65.505|0|1
C|DGRO|20250729|11:33:03.477565|S|100|65.5|0|100
C|DGRO|20250729|11:33:19.820179|S|100|65.51|0|100
C|DGRO|20250729|11:33:27.313779|S|100|65.5|0|100
C|DGRO|20250729|11:33:35.553186|S|43|65.5|0|43
C|DGRO|20250729|11:33:35.553387|S|57|65.5|0|57
C|DGRO|20250729|11:33:41.674823|S|100|65.5|0|100
C|DGRO|20250729|11:33:41.835165|S|46|65.5|0|46
C|DGRO|20250729|11:33:41.836295|S|54|65.5|0|54
C|DGRO|20250729|11:33:42.289003|S|19|65.5|0|19
C|DGRO|20250729|11:33:42.289040|S|17|65.5|0|17
C|DGRO|20250729|11:33:42.289113|S|12|65.5|0|12
C|DGRO|20250729|11:42:01.123214|S|18|65.46|0|18
C|DGRO|20250729|11:42:01.124665|S|18|65.46|0|18
C|DGRO|20250729|11:42:01.124862|S|37|65.46|0|37
C|DGRO|20250729|11:42:17.619963|S|18|65.46|0|18
C|DGRO|20250729|11:42:17.619981|S|17|65.46|0|17
C|DGRO|20250729|11:42:17.619982|S|65|65.46|0|65
C|DGRO|20250729|11:43:31.622102|S|100|65.49|0|100
C|DGRO|20250729|11:43:32.703339|S|100|65.49|0|100
C|DGRO|20250729|11:44:17.116833|S|48|65.5|0|48
C|DGRO|20250729|11:44:17.116846|S|52|65.5|0|52
C|DGRO|20250729|11:44:17.117038|S|17|65.5|0|17
C|DGRO|20250729|11:44:17.117056|S|17|65.5|0|17
C|DGRO|20250729|11:44:17.117080|S|19|65.5|0|19
C|DGRO|20250729|11:44:17.120627|S|28|65.5|0|28
C|DGRO|20250729|11:44:17.120648|S|13|65.5|0|13
C|DGRO|20250729|11:44:17.120669|S|6|65.5|0|6
C|DGRO|20250729|11:44:17.617406|S|33|65.5|0|33
C|DGRO|20250729|11:44:17.617691|S|12|65.5|0|12
C|DGRO|20250729|11:44:17.617800|S|55|65.5|0|55
C|DGRO|20250729|11:47:01.366580|S|12|65.49|0|12
C|DGRO|20250729|11:47:08.391137|S|62|65.49|0|62
C|DGRO|20250729|11:47:39.591259|S|49|65.5|0|49
C|DGRO|20250729|11:48:50.116471|S|27|65.52|0|27
C|DGRO|20250729|11:48:50.116491|S|34|65.52|0|34
C|DGRO|20250729|11:48:50.116506|S|39|65.52|0|39
C|DGRO|20250729|11:50:30.019334|S|100|65.53|0|100
C|DGRO|20250729|11:50:44.556937|S|13|65.53|0|13
C|DGRO|20250729|11:50:44.557026|S|64|65.53|0|64
C|DGRO|20250729|11:56:32.741409|S|93|65.5|0|93
C|DGRO|20250729|11:56:50.234407|S|12|65.51|0|12
C|DGRO|20250729|11:56:51.346467|S|18|65.51|0|18
C|DGRO|20250729|11:56:51.346598|S|14|65.51|0|14
C|DGRO|20250729|11:56:51.346647|S|12|65.51|0|12
C|DGRO|20250729|11:56:51.346951|S|46|65.51|0|46
C|DGRO|20250729|11:56:51.347246|S|10|65.51|0|10
C|DGRO|20250729|11:57:54.780228|S|93|65.51|0|93
C|DGRO|20250729|12:00:10.217527|S|22|65.51|0|22
C|DGRO|20250729|12:01:36.040090|S|19|65.48|0|19
C|DGRO|20250729|12:01:36.044398|S|19|65.48|0|19
C|DGRO|20250729|12:01:36.044813|S|13|65.48|0|13
C|DGRO|20250729|12:01:36.045601|S|12|65.48|0|12
C|DGRO|20250729|12:01:36.060455|S|37|65.48|0|37
C|DGRO|20250729|12:01:37.203699|S|18|65.48|0|18
C|DGRO|20250729|12:01:37.319156|S|13|65.48|0|13
C|DGRO|20250729|12:01:37.564660|S|19|65.48|0|19
C|DGRO|20250729|12:01:37.564683|S|13|65.48|0|13
C|DGRO|20250729|12:04:12.362776|S|100|65.48|0|100
C|DGRO|20250729|12:05:18.298026|S|100|65.51|0|100
C|DGRO|20250729|12:05:53.825161|S|100|65.51|0|100
C|DGRO|20250729|12:06:52.080709|S|100|65.51|0|100
C|DGRO|20250729|12:07:32.357616|S|45|65.5|0|45
C|DGRO|20250729|12:16:15.520237|S|15|65.51|0|15
C|DGRO|20250729|12:16:15.537109|S|23|65.51|0|23
C|DGRO|20250729|12:16:15.540495|S|14|65.51|0|14
C|DGRO|20250729|12:16:15.541102|S|27|65.51|0|27
C|DGRO|20250729|12:16:15.541442|S|18|65.51|0|18
C|DGRO|20250729|12:16:39.945297|S|42|65.51|0|42
C|DGRO|20250729|12:17:05.540040|S|100|65.53|0|100
C|DGRO|20250729|12:18:18.079626|S|100|65.53|0|100
C|DGRO|20250729|12:27:01.111817|S|12|65.54|0|12
C|DGRO|20250729|12:27:52.262199|S|100|65.51|0|100
C|DGRO|20250729|12:28:06.839389|S|100|65.52|0|100
C|DGRO|20250729|12:29:24.835174|S|19|65.52|0|19
C|DGRO|20250729|12:29:24.835232|S|39|65.52|0|39
C|DGRO|20250729|12:30:24.295890|S|42|65.55|0|42
C|DGRO|20250729|12:31:37.214060|S|100|65.55|0|100
C|DGRO|20250729|12:35:24.918631|S|15|65.51|0|15
C|DGRO|20250729|12:35:26.206216|S|100|65.52|0|100
C|DGRO|20250729|12:41:59.097808|S|35|65.53|0|35
C|DGRO|20250729|12:41:59.163805|S|26|65.53|0|26
C|DGRO|20250729|12:42:10.797553|S|18|65.52|0|18
C|DGRO|20250729|12:42:10.797562|S|12|65.52|0|12
C|DGRO|20250729|12:42:10.797649|S|14|65.52|0|14
C|DGRO|20250729|12:42:10.808529|S|24|65.52|0|24
C|DGRO|20250729|12:42:10.808545|S|19|65.52|0|19
C|DGRO|20250729|12:42:16.049417|S|27|65.52|0|27
C|DGRO|20250729|12:42:16.049441|S|28|65.52|0|28
C|DGRO|20250729|12:54:49.521648|S|100|65.52|0|100
C|DGRO|20250729|12:56:09.986650|S|100|65.52|0|100
C|DGRO|20250729|13:00:20.411968|S|12|65.52|0|12
C|DGRO|20250729|13:00:20.436485|S|13|65.52|0|13
C|DGRO|20250729|13:00:20.443717|S|13|65.52|0|13
C|DGRO|20250729|13:00:23.007880|S|14|65.52|0|14
C|DGRO|20250729|13:00:23.082611|S|15|65.52|0|15
C|DGRO|20250729|13:00:23.086633|S|38|65.52|0|38
C|DGRO|20250729|13:00:23.086643|S|16|65.52|0|16
C|DGRO|20250729|13:00:23.228592|S|14|65.52|0|14
C|DGRO|20250729|13:00:23.229426|S|3|65.52|0|3
C|DGRO|20250729|13:02:03.927506|S|78|65.54|0|78
C|DGRO|20250729|13:02:03.927680|S|20|65.54|0|20
C|DGRO|20250729|13:02:03.927740|S|2|65.54|0|2
C|DGRO|20250729|13:02:17.047793|S|15|65.54|0|15
C|DGRO|20250729|13:02:17.047808|S|26|65.54|0|26
C|DGRO|20250729|13:02:21.995438|S|100|65.54|0|100
C|DGRO|20250729|13:03:26.564081|S|100|65.56|0|100
C|DGRO|20250729|13:04:22.909486|S|100|65.57|0|100
C|DGRO|20250729|13:04:23.027496|S|15|65.57|0|15
C|DGRO|20250729|13:04:23.227727|S|47|65.57|0|47
C|DGRO|20250729|13:04:23.235515|S|38|65.57|0|38
C|DGRO|20250729|13:04:23.744219|S|92|65.57|0|92
C|DGRO|20250729|13:04:23.744304|S|8|65.57|0|8
C|DGRO|20250729|13:07:23.681231|S|95|65.59|0|95
C|DGRO|20250729|13:08:07.260774|S|99|65.58|0|99
C|DGRO|20250729|13:08:07.273427|S|1|65.58|0|1
C|DGRO|20250729|13:08:58.957298|S|100|65.57|0|100
C|DGRO|20250729|13:10:34.602922|S|40|65.57|0|40
C|DGRO|20250729|13:10:34.602951|S|12|65.57|0|12
C|DGRO|20250729|13:10:34.603019|S|31|65.57|0|31
C|DGRO|20250729|13:10:34.603165|S|17|65.57|0|17
C|DGRO|20250729|13:14:39.298495|S|12|65.56|0|12
C|DGRO|20250729|13:14:41.148915|S|22|65.56|0|22
C|DGRO|20250729|13:14:42.245862|S|21|65.56|0|21
C|DGRO|20250729|13:14:42.245879|S|12|65.56|0|12
C|DGRO|20250729|13:17:18.595344|S|34|65.57|0|34
C|DGRO|20250729|13:17:18.595523|S|16|65.57|0|16
C|DGRO|20250729|13:17:18.595608|S|17|65.57|0|17
C|DGRO|20250729|13:18:37.554437|S|100|65.56|0|100
C|DGRO|20250729|13:22:25.398465|S|18|65.55|0|18
C|DGRO|20250729|13:28:05.554666|S|200|65.54|0|200
C|DGRO|20250729|13:28:11.055653|S|100|65.53|0|100
C|DGRO|20250729|13:28:25.975405|S|87|65.53|0|87
C|DGRO|20250729|13:28:25.975478|S|13|65.53|0|13
C|DGRO|20250729|13:29:28.287749|S|48|65.54|0|48
C|DGRO|20250729|13:29:28.287987|S|41|65.54|0|41
C|DGRO|20250729|13:29:28.288003|S|11|65.54|0|11
C|DGRO|20250729|13:32:04.004981|S|91|65.54|0|91
C|DGRO|20250729|13:33:31.835004|S|25|65.55|0|25
C|DGRO|20250729|13:34:53.920803|S|45|65.54|0|45
C|DGRO|20250729|13:36:53.023219|S|100|65.53|0|100
C|DGRO|20250729|13:38:10.033004|S|100|65.51|0|100
C|DGRO|20250729|13:38:10.507867|S|71|65.5|0|71
C|DGRO|20250729|13:38:10.507882|S|29|65.5|0|29
C|DGRO|20250729|13:38:10.569858|S|12|65.5|0|12
C|DGRO|20250729|13:38:10.577785|S|74|65.5|0|74
C|DGRO|20250729|13:38:19.361414|S|13|65.47|0|13
C|DGRO|20250729|13:38:23.971391|S|15|65.48|0|15
C|DGRO|20250729|13:39:16.068585|S|27|65.49|0|27
C|DGRO|20250729|13:39:17.120021|S|18|65.49|0|18
C|DGRO|20250729|13:41:00.057756|S|100|65.48|0|100
C|DGRO|20250729|13:41:09.364444|S|53|65.48|0|53
C|DGRO|20250729|13:42:08.103184|S|21|65.46|0|21
C|DGRO|20250729|13:42:08.103300|S|13|65.46|0|13
C|DGRO|20250729|13:45:08.507262|S|85|65.43|0|85
C|DGRO|20250729|13:45:08.507337|S|15|65.43|0|15
C|DGRO|20250729|13:46:23.755762|S|100|65.45|0|100
C|DGRO|20250729|13:46:29.453821|S|48|65.44|0|48
C|DGRO|20250729|13:46:29.453833|S|31|65.44|0|31
C|DGRO|20250729|13:46:29.454371|S|18|65.44|0|18
C|DGRO|20250729|13:47:32.032717|S|16|65.43|0|16
C|DGRO|20250729|13:47:32.033161|S|14|65.43|0|14
C|DGRO|20250729|13:47:33.512367|S|25|65.43|0|25
C|DGRO|20250729|13:47:33.512377|S|17|65.43|0|17
C|DGRO|20250729|13:47:33.512550|S|28|65.43|0|28
C|DGRO|20250729|13:48:12.616514|S|100|65.44|0|100
C|DGRO|20250729|13:50:02.584410|S|100|65.44|0|100
C|DGRO|20250729|13:50:46.125753|S|100|65.42|0|100
C|DGRO|20250729|13:50:52.677415|S|100|65.43|0|100
C|DGRO|20250729|13:51:13.948466|S|100|65.43|0|100
C|DGRO|20250729|13:51:22.817568|S|100|65.44|0|100
C|DGRO|20250729|13:51:31.191644|S|100|65.44|0|100
C|DGRO|20250729|13:56:17.343404|S|32|65.44|0|32
C|DGRO|20250729|13:57:49.739335|S|44|65.46|0|44
C|DGRO|20250729|13:57:49.739355|S|23|65.46|0|23
C|DGRO|20250729|13:57:49.739392|S|27|65.46|0|27
C|DGRO|20250729|14:01:48.866778|S|15|65.47|0|15
C|DGRO|20250729|14:01:48.866792|S|13|65.47|0|13
C|DGRO|20250729|14:01:48.866845|S|12|65.47|0|12
C|DGRO|20250729|14:01:48.866933|S|16|65.47|0|16
C|DGRO|20250729|14:03:18.080592|S|100|65.48|0|100
C|DGRO|20250729|14:05:07.901533|S|18|65.46|0|18
C|DGRO|20250729|14:05:07.901694|S|14|65.46|0|14
C|DGRO|20250729|14:05:07.903544|S|14|65.46|0|14
C|DGRO|20250729|14:05:07.903748|S|20|65.46|0|20
C|DGRO|20250729|14:05:07.904017|S|16|65.46|0|16
C|DGRO|20250729|14:05:07.912088|S|12|65.46|0|12
C|DGRO|20250729|14:05:07.912203|S|6|65.46|0|6
C|DGRO|20250729|14:06:00.848220|S|100|65.46|0|100
C|DGRO|20250729|14:06:47.730173|S|13|65.46|0|13
C|DGRO|20250729|14:06:47.730208|S|50|65.46|0|50
C|DGRO|20250729|14:06:47.730240|S|37|65.46|0|37
C|DGRO|20250729|14:15:44.684426|S|100|65.46|0|100
C|DGRO|20250729|14:17:08.861224|S|44|65.46|0|44
C|DGRO|20250729|14:17:08.862711|S|26|65.46|0|26
C|DGRO|20250729|14:18:29.476718|S|100|65.47|0|100
C|DGRO|20250729|14:20:54.462518|S|19|65.47|0|19
C|DGRO|20250729|14:20:54.462530|S|18|65.47|0|18
C|DGRO|20250729|14:27:23.513158|S|100|65.46|0|100
C|DGRO|20250729|14:37:44.895689|S|57|65.48|0|57
C|DGRO|20250729|14:37:44.895722|S|43|65.48|0|43
C|DGRO|20250729|14:47:26.654177|S|18|65.47|0|18
C|DGRO|20250729|14:47:26.654223|S|16|65.47|0|16
C|DGRO|20250729|14:47:26.654245|S|20|65.47|0|20
C|DGRO|20250729|14:47:26.654265|S|12|65.47|0|12
C|DGRO|20250729|14:48:15.879919|S|100|65.47|0|100
C|DGRO|20250729|14:49:03.612656|S|100|65.48|0|100
C|DGRO|20250729|14:51:12.923999|S|100|65.48|0|100
C|DGRO|20250729|14:58:00.042219|S|16|65.45|0|16
C|DGRO|20250729|14:58:00.042234|S|14|65.45|0|14
C|DGRO|20250729|14:58:00.042258|S|13|65.45|0|13
C|DGRO|20250729|14:58:00.042271|S|22|65.45|0|22
C|DGRO|20250729|14:58:00.042295|S|13|65.45|0|13
C|DGRO|20250729|14:58:00.042304|S|21|65.45|0|21
C|DGRO|20250729|14:58:07.210665|S|100|65.46|0|100
C|DGRO|20250729|15:02:52.898527|S|100|65.47|0|100
C|DGRO|20250729|15:05:14.510522|S|15|65.46|0|15
C|DGRO|20250729|15:05:14.510537|S|13|65.46|0|13
C|DGRO|20250729|15:05:14.510589|S|21|65.46|0|21
C|DGRO|20250729|15:05:14.516065|S|13|65.46|0|13
C|DGRO|20250729|15:05:14.524660|S|38|65.46|0|38
C|DGRO|20250729|15:11:22.958220|S|29|65.46|0|29
C|DGRO|20250729|15:15:17.268484|S|16|65.48|0|16
C|DGRO|20250729|15:15:23.956549|S|200|65.48|0|200
C|DGRO|20250729|15:16:15.075815|S|16|65.47|0|16
C|DGRO|20250729|15:16:15.075834|S|13|65.47|0|13
C|DGRO|20250729|15:16:15.076197|S|23|65.47|0|23
C|DGRO|20250729|15:18:04.036886|S|12|65.47|0|12
C|DGRO|20250729|15:24:16.563170|S|117|65.46|0|117
C|DGRO|20250729|15:24:16.563186|S|31|65.46|0|31
C|DGRO|20250729|15:26:41.445632|S|200|65.47|0|200
C|DGRO|20250729|15:27:22.981541|S|200|65.45|0|200
C|DGRO|20250729|15:28:45.942836|S|200|65.45|0|200
C|DGRO|20250729|15:29:11.628842|S|1|65.465|0|1
C|DGRO|20250729|15:30:29.996023|S|200|65.47|0|200
C|DGRO|20250729|15:33:03.109657|S|200|65.47|0|200
C|DGRO|20250729|15:34:36.953866|S|200|65.47|0|200
C|DGRO|20250729|15:35:16.839798|S|80|65.45|0|80
C|DGRO|20250729|15:35:16.839828|S|14|65.45|0|14
C|DGRO|20250729|15:35:16.840570|S|34|65.45|0|34
C|DGRO|20250729|15:35:16.867377|S|72|65.45|0|72
C|DGRO|20250729|15:35:22.494528|S|26|65.45|0|26
C|DGRO|20250729|15:35:22.494549|S|14|65.45|0|14
C|DGRO|20250729|15:35:22.494618|S|56|65.45|0|56
C|DGRO|20250729|15:36:01.099323|S|40|65.45|0|40
C|DGRO|20250729|15:36:01.099371|S|30|65.45|0|30
C|DGRO|20250729|15:36:01.099372|S|72|65.45|0|72
C|DGRO|20250729|15:36:11.040886|S|200|65.45|0|200
C|DGRO|20250729|15:36:21.548847|S|200|65.45|0|200
C|DGRO|20250729|15:36:32.513322|S|200|65.45|0|200
C|DGRO|20250729|15:37:00.590475|S|200|65.46|0|200
C|DGRO|20250729|15:38:31.902932|S|98|65.46|0|98
C|DGRO|20250729|15:38:31.902951|S|31|65.46|0|31
C|DGRO|20250729|15:38:31.903023|S|71|65.46|0|71
C|DGRO|20250729|15:38:43.268602|S|200|65.45|0|200
C|DGRO|20250729|15:41:23.546489|S|200|65.44|0|200
C|DGRO|20250729|15:42:13.124186|S|85|65.44|0|85
C|DGRO|20250729|15:42:13.124285|S|115|65.44|0|115
C|DGRO|20250729|15:43:39.853586|S|88|65.42|0|88
C|DGRO|20250729|15:43:39.853614|S|16|65.42|0|16
C|DGRO|20250729|15:46:22.856458|S|400|65.45|0|400
C|DGRO|20250729|15:46:40.559797|S|200|65.45|0|200
C|DGRO|20250729|15:49:03.845483|S|193|65.46|0|193
C|DGRO|20250729|15:49:03.845500|S|24|65.46|0|24
C|DGRO|20250729|15:49:03.845511|S|45|65.46|0|45
C|DGRO|20250729|15:49:03.845526|S|16|65.46|0|16
C|DGRO|20250729|15:50:39.109148|S|14|65.49|0|14
C|DGRO|20250729|15:50:39.203177|S|12|65.49|0|12
C|DGRO|20250729|15:50:39.203483|S|14|65.49|0|14
C|DGRO|20250729|15:50:39.204119|S|12|65.49|0|12
C|DGRO|20250729|15:50:39.204283|S|27|65.49|0|27
C|DGRO|20250729|15:50:39.204299|S|19|65.49|0|19
C|DGRO|20250729|15:50:58.908899|S|400|65.5|0|400
C|DGRO|20250729|15:51:10.968736|S|200|65.5|0|200
C|DGRO|20250729|15:51:10.968923|S|200|65.5|0|200
C|DGRO|20250729|15:52:15.621313|S|14|65.49|0|14
C|DGRO|20250729|15:52:15.621416|S|386|65.49|0|386
C|DGRO|20250729|15:53:40.012570|S|100|65.49|0|100
C|DGRO|20250729|15:54:30.069328|S|200|65.5|0|200
C|DGRO|20250729|15:54:30.069577|S|15|65.5|0|15
C|DGRO|20250729|15:54:30.069674|S|34|65.5|0|34
C|DGRO|20250729|15:54:30.069699|S|12|65.5|0|12
C|DGRO|20250729|15:59:11.677971|S|1|65.545|0|1
C|DGRO|20250729|15:59:49.729815|S|400|65.55|0|400
C|DGRO|20250729|15:59:49.730008|S|145|65.55|0|145
C|DGRO|20250729|15:59:55.192000|S|9|65.57|0|9
C|DGRS|20250729|11:06:15.789373|S|69|48.67|0|69
C|DGRS|20250729|15:54:59.013453|S|500|48.47|0|500
C|DGRW|20250729|15:54:55.994186|S|4|85.88|0|4
C|DGRW|20250729|15:54:56.243653|S|96|85.88|0|96
C|DGRW|20250729|15:55:38.243739|S|3|85.89|0|3
C|DGRW|20250729|15:55:40.066953|S|1|85.89|0|1
C|DGRW|20250729|15:55:40.364374|S|3|85.89|0|3
C|DGRW|20250729|15:55:41.095456|S|12|85.89|0|12
C|DGRW|20250729|15:55:41.095813|S|81|85.89|0|81
C|DGRW|20250729|15:55:41.095813|S|19|85.89|0|19
C|DGRW|20250729|15:55:41.112818|S|81|85.89|0|81
C|DGRW|20250729|15:57:20.475495|S|3|85.89|0|3
C|DGRW|20250729|15:57:20.492747|S|97|85.89|0|97
C|DGRW|20250729|15:57:36.064431|S|2|85.9|0|2
C|DGRW|20250729|15:57:36.113096|S|98|85.9|0|98
C|DGRW|20250729|15:57:38.144253|S|4|85.9|0|4
C|DGRW|20250729|15:58:00.036115|S|100|85.9|0|100
C|DGRW|20250729|15:58:18.200854|S|100|85.91|0|100
C|DGRW|20250729|15:59:20.005333|S|73|85.9|0|73
C|DGRW|20250729|15:59:20.010381|S|27|85.9|0|27
C|DGRW|20250729|15:59:45.004920|S|100|85.91|0|100
C|DGRW|20250729|15:59:48.330322|S|100|85.93|0|100
C|DGS|20250729|13:14:22.376475|S|100|55.79|0|100
C|DGS|20250729|15:25:57.496490|S|100|55.78|0|100
C|DGS|20250729|15:39:04.677717|S|1|55.75|0|1
C|DGS|20250729|15:52:04.765535|S|1|55.76|0|1
C|DGX|20250729|09:50:12.412431|S|11|168.05|0|11
C|DGX|20250729|09:50:12.412431|S|50|168.05|0|50
C|DGX|20250729|09:59:59.004767|S|62|168.13|0|62
C|DGX|20250729|10:07:39.618607|S|100|168.42|0|100
C|DGX|20250729|10:08:40.074052|S|31|168.43|0|31
C|DGX|20250729|10:08:40.773722|S|30|168.44|0|30
C|DGX|20250729|10:30:13.035080|S|22|168.88|0|22
C|DGX|20250729|10:40:16.034801|S|1|168.82|0|1
C|DGX|20250729|11:07:15.933821|S|4|169.28|0|4
C|DGX|20250729|11:09:40.100720|S|9|169.1|0|9
C|DGX|20250729|11:10:59.219425|S|50|169.33|0|50
C|DGX|20250729|11:29:00.050300|S|50|168.95|0|50
C|DGX|20250729|11:32:44.644676|S|1|169.05|0|1
C|DGX|20250729|11:33:47.375415|S|84|168.81|0|84
C|DGX|20250729|11:35:10.704349|S|1|169.03|0|1
C|DGX|20250729|11:49:34.834855|S|62|169.03|0|62
C|DGX|20250729|11:50:07.554403|S|7|168.97|0|7
C|DGX|20250729|11:52:15.001680|S|4|168.68|0|4
C|DGX|20250729|11:53:21.812393|S|5|168.66|0|5
C|DGX|20250729|11:53:32.987746|S|4|168.66|0|4
C|DGX|20250729|11:54:57.014721|S|1|168.82|0|1
C|DGX|20250729|11:55:09.909969|S|6|168.67|0|6
C|DGX|20250729|11:59:26.250756|S|4|168.71|0|4
C|DGX|20250729|11:59:55.088044|S|3|168.67|0|3
C|DGX|20250729|12:05:14.832143|S|10|168.28|0|10
C|DGX|20250729|12:20:09.735456|S|5|168.76|0|5
C|DGX|20250729|12:22:38.685787|S|2|168.68|0|2
C|DGX|20250729|12:22:38.685857|S|8|168.68|0|8
C|DGX|20250729|12:25:12.349892|S|1|168.66|0|1
C|DGX|20250729|12:30:15.345098|S|2|168.78|0|2
C|DGX|20250729|12:47:39.061460|S|25|168.88|0|25
C|DGX|20250729|12:55:13.741472|S|4|168.93|0|4
C|DGX|20250729|12:56:12.530139|S|5|168.87|0|5
C|DGX|20250729|13:00:15.221159|S|6|168.74|0|6
C|DGX|20250729|13:02:14.527872|S|100|168.89|0|100
C|DGX|20250729|13:02:15.570490|S|11|168.81|0|11
C|DGX|20250729|13:11:57.809536|S|2|168.66|0|2
C|DGX|20250729|13:12:02.843743|S|13|168.66|0|13
C|DGX|20250729|13:19:59.471286|S|25|168.78|0|25
C|DGX|20250729|13:25:11.160404|S|3|168.23|0|3
C|DGX|20250729|13:28:11.762038|S|21|168.1|0|21
C|DGX|20250729|13:28:11.777446|S|1|168.1|0|1
C|DGX|20250729|13:38:58.052360|S|77|167.96|0|77
C|DGX|20250729|13:38:59.360817|S|100|167.96|0|100
C|DGX|20250729|13:43:01.328151|S|100|167.78|0|100
C|DGX|20250729|13:45:14.406882|S|81|167.74|0|81
C|DGX|20250729|13:57:29.170777|S|19|167.56|0|19
C|DGX|20250729|13:57:29.170777|S|50|167.57|0|50
C|DGX|20250729|14:00:15.731474|S|1|167.53|0|1
C|DGX|20250729|14:20:11.879092|S|10|167.39|0|10
C|DGX|20250729|14:25:15.187390|S|22|167.36|0|22
C|DGX|20250729|15:02:53.754213|S|6|167.19|0|6
C|DGX|20250729|15:15:10.003097|S|11|167.11|0|11
C|DGX|20250729|15:16:41.592798|S|62|167.13|0|62
C|DGX|20250729|15:34:22.713409|S|47|167.44|0|47
C|DGX|20250729|15:46:35.882097|S|50|167.49|0|50
C|DGX|20250729|15:46:35.882097|S|45|167.48|0|45
C|DGX|20250729|15:46:35.882097|S|25|167.48|0|25
C|DGX|20250729|15:50:05.854908|S|1|167.52|0|1
C|DGX|20250729|15:58:47.055413|S|24|167.69|0|24
C|DGX|20250729|15:59:20.107028|S|50|167.65|0|50
C|DGX|20250729|15:59:20.107028|S|50|167.64|0|50
C|DGX|20250729|15:59:41.008854|S|50|167.76|0|50
C|DGX|20250729|15:59:41.008874|S|50|167.76|0|50
C|DGX|20250729|15:59:53.101569|S|25|167.89|0|25
C|DGX|20250729|15:59:53.101569|S|50|167.88|0|50
C|DGX|20250729|15:59:53.101570|S|69|167.88|0|69
C|DGX|20250729|15:59:53.354420|S|11|167.95|0|11
C|DGX|20250729|15:59:54.677691|S|12|167.95|0|12
C|DGXX|20250729|09:34:40.051587|S|168|3.46|0|168
C|DH|20250729|10:43:57.562171|S|100|4.16|0|100
C|DH|20250729|10:59:36.689762|S|100|4.14|0|100
C|DH|20250729|12:11:19.590531|S|59|4.075|0|59
C|DH|20250729|12:15:19.629471|S|68|4.07|0|68
C|DH|20250729|12:20:10.285736|S|66|4.07|0|66
C|DH|20250729|12:27:19.964732|S|1|4.07|0|1
C|DH|20250729|12:27:19.964732|S|54|4.07|0|54
C|DH|20250729|12:46:08.460118|S|22|4.09|0|22
C|DH|20250729|13:16:47.055746|S|74|4.085|0|74
C|DH|20250729|13:22:39.298890|S|73|4.08|0|73
C|DH|20250729|13:28:40.232303|S|56|4.085|0|56
C|DH|20250729|13:32:28.621799|S|64|4.085|0|64
C|DH|20250729|13:38:09.710310|S|100|4.08|0|100
C|DH|20250729|13:46:57.513744|S|53|4.08|0|53
C|DH|20250729|14:26:25.682875|S|70|4.06|0|70
C|DH|20250729|14:27:12.039241|S|22|4.06|0|22
C|DH|20250729|14:30:02.719932|S|8|4.055|0|8
C|DH|20250729|14:52:31.727458|S|100|4.05|0|100
C|DH|20250729|15:06:00.218170|S|100|4.065|0|100
C|DH|20250729|15:10:29.962103|S|100|4.07|0|100
C|DH|20250729|15:14:54.087272|S|53|4.065|0|53
C|DH|20250729|15:16:23.074937|S|100|4.065|0|100
C|DH|20250729|15:16:55.298462|S|100|4.065|0|100
C|DH|20250729|15:17:02.658891|S|100|4.05|0|100
C|DH|20250729|15:18:53.524592|S|100|4.05|0|100
C|DH|20250729|15:24:25.558120|S|100|4.065|0|100
C|DH|20250729|15:25:04.984907|S|73|4.065|0|73
C|DH|20250729|15:25:53.369618|S|50|4.065|0|50
C|DH|20250729|15:27:55.572686|S|100|4.065|0|100
C|DH|20250729|15:28:43.695198|S|40|4.065|0|40
C|DH|20250729|15:28:59.583264|S|94|4.065|0|94
C|DH|20250729|15:29:53.346006|S|43|4.065|0|43
C|DH|20250729|15:30:24.741802|S|100|4.065|0|100
C|DH|20250729|15:31:27.439454|S|100|4.065|0|100
C|DH|20250729|15:34:28.980215|S|46|4.07|0|46
C|DH|20250729|15:36:00.413905|S|100|4.08|0|100
C|DH|20250729|15:37:03.841979|S|30|4.08|0|30
C|DH|20250729|15:38:30.614520|S|30|4.08|0|30
C|DH|20250729|15:38:58.788659|S|2|4.07|0|2
C|DH|20250729|15:40:26.898230|S|30|4.08|0|30
C|DH|20250729|15:43:54.630270|S|100|4.06|0|100
C|DH|20250729|15:47:05.716334|S|5|4.06|0|5
C|DH|20250729|15:56:20.197358|S|50|4.08|0|50
C|DH|20250729|15:57:29.773971|S|100|4.08|0|100
C|DH|20250729|15:57:39.816564|S|53|4.08|0|53
C|DH|20250729|15:57:45.915026|S|46|4.08|0|46
C|DH|20250729|15:58:01.555523|S|100|4.08|0|100
C|DH|20250729|15:59:12.132581|S|228|4.07|0|228
C|DH|20250729|15:59:14.792484|S|73|4.07|0|73
C|DH|20250729|15:59:18.513482|S|53|4.07|0|53
C|DH|20250729|15:59:22.203668|S|171|4.07|0|171
C|DH|20250729|15:59:22.203668|S|45|4.07|0|45
C|DH|20250729|15:59:26.376901|S|100|4.07|0|100
C|DH|20250729|15:59:36.773397|S|100|4.07|0|100
C|DH|20250729|15:59:38.062566|S|348|4.07|0|348
C|DH|20250729|15:59:38.062566|S|100|4.07|0|100
C|DH|20250729|15:59:40.983623|S|100|4.07|0|100
C|DH|20250729|15:59:52.338309|S|68|4.08|0|68
C|DH|20250729|15:59:52.422395|S|107|4.07|0|107
C|DH|20250729|15:59:53.667776|S|32|4.08|0|32
C|DH|20250729|15:59:55.081089|S|5|4.08|0|5
C|DH|20250729|15:59:56.844263|S|90|4.08|0|90
C|DHAI|20250729|10:13:54.259062|S|200|.274|0|200
C|DHAI|20250729|10:13:54.259685|S|300|.274|0|300
C|DHAI|20250729|12:56:04.828269|S|300|.256|0|300
C|DHAI|20250729|12:56:04.828864|S|200|.256|0|200
C|DHAI|20250729|12:58:21.092389|S|300|.256|0|300
C|DHAI|20250729|13:00:01.766602|S|300|.257|0|300
C|DHAI|20250729|13:00:01.767451|S|200|.257|0|200
C|DHAI|20250729|15:57:41.891059|E|700|.2441|0|700
C|DHAI|20250729|15:57:41.891565|E|300|.2441|0|300
C|DHC|20250729|10:15:32.348867|S|15|3.35|0|15
C|DHC|20250729|10:21:51.191086|S|100|3.38|0|100
C|DHC|20250729|10:29:01.285429|S|100|3.37|0|100
C|DHC|20250729|10:31:36.550383|S|4|3.37|0|4
C|DHC|20250729|10:38:18.968102|S|100|3.355|0|100
C|DHC|20250729|11:12:46.094511|S|20|3.39|0|20
C|DHC|20250729|11:16:03.126374|S|20|3.395|0|20
C|DHC|20250729|11:18:33.217626|S|20|3.395|0|20
C|DHC|20250729|11:21:16.166189|S|20|3.39|0|20
C|DHC|20250729|11:29:59.483160|S|20|3.38|0|20
C|DHC|20250729|11:31:27.387518|S|100|3.39|0|100
C|DHC|20250729|11:38:57.010723|S|14|3.38|0|14
C|DHC|20250729|11:40:51.095617|S|2|3.38|0|2
C|DHC|20250729|11:44:55.995849|S|1|3.39|0|1
C|DHC|20250729|11:45:08.689773|S|20|3.38|0|20
C|DHC|20250729|11:50:40.948159|S|20|3.38|0|20
C|DHC|20250729|11:52:43.526689|S|20|3.38|0|20
C|DHC|20250729|13:00:31.452412|S|19|3.37|0|19
C|DHC|20250729|13:01:03.815686|S|49|3.37|0|49
C|DHC|20250729|13:01:03.815686|S|19|3.37|0|19
C|DHC|20250729|13:01:03.815686|S|32|3.37|0|32
C|DHC|20250729|13:01:31.809059|S|19|3.37|0|19
C|DHC|20250729|13:02:07.266674|S|20|3.38|0|20
C|DHC|20250729|13:03:36.282503|S|19|3.375|0|19
C|DHC|20250729|13:18:00.042909|S|15|3.38|0|15
C|DHC|20250729|13:21:01.741602|S|15|3.38|0|15
C|DHC|20250729|13:23:54.732725|S|15|3.38|0|15
C|DHC|20250729|13:32:38.516052|S|2|3.395|0|2
C|DHC|20250729|13:44:04.902058|S|15|3.385|0|15
C|DHC|20250729|13:47:11.386929|S|15|3.38|0|15
C|DHC|20250729|13:47:33.367632|S|85|3.38|0|85
C|DHC|20250729|13:49:59.097410|S|15|3.385|0|15
C|DHC|20250729|13:52:46.718077|S|15|3.38|0|15
C|DHC|20250729|13:54:53.486878|S|15|3.385|0|15
C|DHC|20250729|13:56:19.033871|S|15|3.385|0|15
C|DHC|20250729|14:02:00.258289|S|18|3.41|0|18
C|DHC|20250729|14:05:41.536582|S|100|3.41|0|100
C|DHC|20250729|14:09:41.189172|S|15|3.4|0|15
C|DHC|20250729|14:13:04.099785|S|100|3.41|0|100
C|DHC|20250729|14:14:43.441530|S|19|3.4|0|19
C|DHC|20250729|14:15:29.585821|S|15|3.4|0|15
C|DHC|20250729|14:17:47.985702|S|18|3.41|0|18
C|DHC|20250729|14:18:59.717387|S|15|3.405|0|15
C|DHC|20250729|14:21:37.011141|S|15|3.4|0|15
C|DHC|20250729|14:24:37.931194|S|100|3.385|0|100
C|DHC|20250729|14:31:30.466912|S|100|3.39|0|100
C|DHC|20250729|14:35:11.744566|S|100|3.39|0|100
C|DHC|20250729|14:39:23.024606|S|100|3.39|0|100
C|DHC|20250729|14:39:55.771746|S|15|3.38|0|15
C|DHC|20250729|14:42:19.644591|S|15|3.38|0|15
C|DHC|20250729|14:45:08.260352|S|10|3.38|0|10
C|DHC|20250729|14:45:08.260352|S|5|3.38|0|5
C|DHC|20250729|14:46:45.581160|S|100|3.39|0|100
C|DHC|20250729|14:49:56.845683|S|100|3.39|0|100
C|DHC|20250729|14:50:42.696866|S|15|3.38|0|15
C|DHC|20250729|14:52:04.800249|S|15|3.38|0|15
C|DHC|20250729|14:53:49.867939|S|15|3.38|0|15
C|DHC|20250729|14:55:40.780420|S|15|3.38|0|15
C|DHC|20250729|14:57:21.680702|S|15|3.38|0|15
C|DHC|20250729|14:59:16.048197|S|15|3.38|0|15
C|DHC|20250729|15:05:11.958380|S|100|3.395|0|100
C|DHC|20250729|15:05:45.203281|S|100|3.4|0|100
C|DHC|20250729|15:06:54.522248|S|100|3.4|0|100
C|DHC|20250729|15:12:04.503001|S|18|3.4|0|18
C|DHC|20250729|15:19:27.070428|S|100|3.4|0|100
C|DHC|20250729|15:20:24.640322|S|14|3.4|0|14
C|DHC|20250729|15:21:15.191835|S|30|3.39|0|30
C|DHC|20250729|15:23:08.334892|S|100|3.4|0|100
C|DHC|20250729|15:26:35.542441|S|30|3.39|0|30
C|DHC|20250729|15:30:30.880997|S|25|3.4|0|25
C|DHC|20250729|15:31:12.797757|S|30|3.39|0|30
C|DHC|20250729|15:34:47.124248|S|30|3.395|0|30
C|DHC|20250729|15:35:50.456875|S|18|3.4|0|18
C|DHC|20250729|15:37:53.435253|S|100|3.4|0|100
C|DHC|20250729|15:39:17.349001|S|30|3.39|0|30
C|DHC|20250729|15:46:35.793392|S|30|3.39|0|30
C|DHC|20250729|15:48:57.281331|S|5|3.4|0|5
C|DHC|20250729|15:48:57.281331|S|95|3.4|0|95
C|DHC|20250729|15:49:52.754050|S|30|3.39|0|30
C|DHC|20250729|15:50:19.157006|S|13|3.4|0|13
C|DHC|20250729|15:52:39.094393|S|100|3.42|0|100
C|DHC|20250729|15:52:39.094394|S|300|3.42|0|300
C|DHC|20250729|15:52:39.485962|S|300|3.42|0|300
C|DHC|20250729|15:54:18.656332|S|14|3.425|0|14
C|DHC|20250729|15:54:21.665086|S|14|3.425|0|14
C|DHC|20250729|15:56:19.814211|S|100|3.425|0|100
C|DHC|20250729|15:56:51.015596|S|14|3.425|0|14
C|DHC|20250729|15:58:29.250902|S|1|3.42|0|1
C|DHC|20250729|15:58:30.077007|S|3|3.42|0|3
C|DHC|20250729|15:58:31.000783|S|3|3.42|0|3
C|DHC|20250729|15:58:32.051339|S|4|3.42|0|4
C|DHC|20250729|15:58:33.194982|S|4|3.42|0|4
C|DHC|20250729|15:58:33.195069|S|285|3.42|0|285
C|DHC|20250729|15:59:15.030627|S|1|3.42|0|1
C|DHC|20250729|15:59:15.031469|S|100|3.42|0|100
C|DHC|20250729|15:59:29.187856|S|2|3.42|0|2
C|DHC|20250729|15:59:29.187942|S|199|3.42|0|199
C|DHC|20250729|15:59:30.791426|S|2|3.405|0|2
C|DHC|20250729|15:59:47.437700|S|2|3.41|0|2
C|DHC|20250729|15:59:50.030742|S|24|3.41|0|24
C|DHC|20250729|15:59:50.211150|S|100|3.41|0|100
C|DHC|20250729|15:59:50.211150|S|90|3.41|0|90
C|DHC|20250729|15:59:50.645710|S|9|3.41|0|9
C|DHC|20250729|15:59:51.334562|S|100|3.41|0|100
C|DHC|20250729|15:59:51.334562|S|201|3.41|0|201
C|DHC|20250729|15:59:51.966097|S|27|3.4|0|27
C|DHC|20250729|15:59:51.966098|S|300|3.4|0|300
C|DHC|20250729|15:59:51.966098|S|100|3.4|0|100
C|DHC|20250729|15:59:54.630400|S|9|3.41|0|9
C|DHI|20250729|09:31:01.724368|S|50|146.035|0|50
C|DHI|20250729|09:31:01.724631|S|50|146.035|0|50
C|DHI|20250729|09:36:16.962879|S|20|147.11|0|20
C|DHI|20250729|09:47:28.926928|S|3|146.57|0|3
C|DHI|20250729|09:49:03.328714|S|63|146.55|0|63
C|DHI|20250729|09:49:03.328787|S|37|146.55|0|37
C|DHI|20250729|09:52:20.262221|S|22|146.55|0|22
C|DHI|20250729|09:54:15.095805|S|100|146.56|0|100
C|DHI|20250729|09:54:51.021159|S|63|146.645|0|63
C|DHI|20250729|09:55:17.761783|S|100|146.74|0|100
C|DHI|20250729|09:55:57.272973|S|50|146.63|0|50
C|DHI|20250729|09:55:57.272982|S|50|146.63|0|50
C|DHI|20250729|09:57:15.997462|S|37|146.64|0|37
C|DHI|20250729|09:57:15.997462|S|63|146.64|0|63
C|DHI|20250729|09:57:16.225913|S|50|146.64|0|50
C|DHI|20250729|09:57:16.225923|S|50|146.64|0|50
C|DHI|20250729|10:00:30.040445|S|62|146.63|0|62
C|DHI|20250729|10:01:31.149894|S|100|146.565|0|100
C|DHI|20250729|10:02:25.386092|S|30|146.68|0|30
C|DHI|20250729|10:03:05.610727|S|2|146.69|0|2
C|DHI|20250729|10:03:05.610728|S|34|146.695|0|34
C|DHI|20250729|10:03:18.241024|S|36|146.72|0|36
C|DHI|20250729|10:04:24.423980|S|120|146.68|0|120
C|DHI|20250729|10:04:24.423980|S|1|146.66|0|1
C|DHI|20250729|10:07:33.386544|S|100|146.75|0|100
C|DHI|20250729|10:08:20.041069|S|63|146.63|0|63
C|DHI|20250729|10:08:20.041246|S|37|146.63|0|37
C|DHI|20250729|10:10:39.399582|S|65|146.21|0|65
C|DHI|20250729|10:12:00.979672|S|46|146.31|0|46
C|DHI|20250729|10:15:38.940998|S|20|146.21|0|20
C|DHI|20250729|10:16:16.960531|S|10|146.01|0|10
C|DHI|20250729|10:17:28.636911|S|5|146.09|0|5
C|DHI|20250729|10:17:57.102918|S|100|146.09|0|100
C|DHI|20250729|10:17:59.351447|S|1|146.17|0|1
C|DHI|20250729|10:18:23.835401|S|2|146.2|0|2
C|DHI|20250729|10:19:39.447577|S|1|146.25|0|1
C|DHI|20250729|10:20:24.824742|S|1|146.22|0|1
C|DHI|20250729|10:22:40.178769|S|100|146.12|0|100
C|DHI|20250729|10:26:06.767957|S|6|146.43|0|6
C|DHI|20250729|10:29:47.089517|S|1|146.6|0|1
C|DHI|20250729|10:29:47.990129|S|1|146.59|0|1
C|DHI|20250729|10:29:48.896559|S|1|146.58|0|1
C|DHI|20250729|10:29:49.797141|S|1|146.57|0|1
C|DHI|20250729|10:29:52.207949|S|1|146.57|0|1
C|DHI|20250729|10:29:52.608582|S|1|146.57|0|1
C|DHI|20250729|10:29:53.109755|S|1|146.56|0|1
C|DHI|20250729|10:29:53.619328|S|1|146.56|0|1
C|DHI|20250729|10:29:54.020450|S|1|146.56|0|1
C|DHI|20250729|10:29:54.521598|S|1|146.56|0|1
C|DHI|20250729|10:29:55.028615|S|1|146.55|0|1
C|DHI|20250729|10:29:55.429700|S|1|146.56|0|1
C|DHI|20250729|10:29:55.930545|S|1|146.55|0|1
C|DHI|20250729|10:29:56.438956|S|1|146.55|0|1
C|DHI|20250729|10:29:56.839910|S|1|146.56|0|1
C|DHI|20250729|10:29:57.340884|S|1|146.56|0|1
C|DHI|20250729|10:29:58.002636|S|1|146.56|0|1
C|DHI|20250729|10:30:08.736369|S|1|146.57|0|1
C|DHI|20250729|10:31:04.600588|S|20|146.71|0|20
C|DHI|20250729|10:31:04.600653|S|3|146.71|0|3
C|DHI|20250729|10:31:04.600698|S|63|146.71|0|63
C|DHI|20250729|10:31:04.839532|S|20|146.73|0|20
C|DHI|20250729|10:32:28.050171|S|1|146.79|0|1
C|DHI|20250729|10:32:45.638741|S|1|146.78|0|1
C|DHI|20250729|10:32:45.638871|S|1|146.76|0|1
C|DHI|20250729|10:38:00.463993|S|13|146.67|0|13
C|DHI|20250729|10:38:00.463993|S|2|146.67|0|2
C|DHI|20250729|10:39:28.710798|S|63|146.775|0|63
C|DHI|20250729|10:39:28.710812|S|37|146.775|0|37
C|DHI|20250729|10:47:22.946410|S|63|146.28|0|63
C|DHI|20250729|10:50:09.776036|S|2|146.28|0|2
C|DHI|20250729|10:52:25.139145|S|1|146.12|0|1
C|DHI|20250729|10:53:23.804406|S|1|146.13|0|1
C|DHI|20250729|10:53:23.804406|S|2|146.13|0|2
C|DHI|20250729|10:55:17.047138|S|100|146.22|0|100
C|DHI|20250729|10:55:17.047138|S|73|146.22|0|73
C|DHI|20250729|11:16:15.133985|S|3|146.03|0|3
C|DHI|20250729|11:24:42.045838|S|50|145.9|0|50
C|DHI|20250729|11:24:42.045867|S|50|145.9|0|50
C|DHI|20250729|11:25:39.442361|S|6|145.8|0|6
C|DHI|20250729|11:25:39.442361|S|14|145.8|0|14
C|DHI|20250729|11:25:39.442361|S|12|145.8|0|12
C|DHI|20250729|11:35:43.163767|S|2|145.93|0|2
C|DHI|20250729|11:37:58.558739|S|2|146.37|0|2
C|DHI|20250729|11:44:11.999743|S|100|146.27|0|100
C|DHI|20250729|11:49:55.200616|S|1|146.64|0|1
C|DHI|20250729|11:52:16.202444|S|10|146.7|0|10
C|DHI|20250729|11:54:27.397327|S|70|146.71|0|70
C|DHI|20250729|11:54:27.405872|S|10|146.74|0|10
C|DHI|20250729|11:54:27.406387|S|70|146.7|0|70
C|DHI|20250729|11:58:49.988920|S|20|146.72|0|20
C|DHI|20250729|12:12:58.031104|S|100|146.55|0|100
C|DHI|20250729|12:12:58.031105|S|79|146.55|0|79
C|DHI|20250729|12:22:29.773999|S|100|146.4|0|100
C|DHI|20250729|12:22:29.862892|E|100|146.28|0|100
C|DHI|20250729|12:58:38.973156|S|61|146.26|0|61
C|DHI|20250729|13:02:03.927601|S|6|146.22|0|6
C|DHI|20250729|13:03:18.669063|S|6|146.34|0|6
C|DHI|20250729|13:10:46.938104|S|10|146.7|0|10
C|DHI|20250729|13:10:46.938105|S|40|146.69|0|40
C|DHI|20250729|14:06:10.521318|S|63|146.84|0|63
C|DHI|20250729|14:06:10.521347|S|37|146.84|0|37
C|DHI|20250729|14:14:22.275390|S|1|146.54|0|1
C|DHI|20250729|15:08:36.161658|S|10|146.98|0|10
C|DHI|20250729|15:14:58.063658|S|1|147.05|0|1
C|DHI|20250729|15:21:27.065003|S|17|147.09|0|17
C|DHI|20250729|15:39:46.081895|S|13|147.14|0|13
C|DHI|20250729|15:39:50.853935|S|2|147.14|0|2
C|DHI|20250729|15:39:52.916017|S|43|147.14|0|43
C|DHI|20250729|15:39:54.959475|S|13|147.14|0|13
C|DHI|20250729|15:39:55.427106|S|4|147.14|0|4
C|DHI|20250729|15:39:56.274076|S|2|147.14|0|2
C|DHI|20250729|15:39:56.276183|S|104|147.14|0|104
C|DHI|20250729|15:41:00.351688|S|100|147.13|0|100
C|DHI|20250729|15:41:19.875520|S|4|146.99|0|4
C|DHI|20250729|15:49:49.503887|S|100|147.18|0|100
C|DHI|20250729|15:49:49.503887|S|100|147.185|0|100
C|DHI|20250729|15:50:05.526647|S|100|147.17|0|100
C|DHI|20250729|15:50:44.558829|S|17|147.15|0|17
C|DHI|20250729|15:50:46.751627|S|1|147.19|0|1
C|DHI|20250729|15:50:46.751645|S|14|147.19|0|14
C|DHI|20250729|15:51:19.531845|S|3|147.26|0|3
C|DHI|20250729|15:55:48.251153|S|100|147.35|0|100
C|DHI|20250729|15:56:16.991915|S|120|147.27|0|120
C|DHI|20250729|15:56:49.272153|S|100|147.25|0|100
C|DHI|20250729|15:57:04.209114|S|100|147.27|0|100
C|DHI|20250729|15:57:32.268740|S|2|147.28|0|2
C|DHI|20250729|15:59:10.122065|S|100|147.44|0|100
C|DHI|20250729|15:59:14.512456|S|100|147.45|0|100
C|DHIL|20250729|10:57:31.690220|S|1|148.3|0|1
C|DHIL|20250729|15:20:36.301418|S|2|149.76|0|2
C|DHIL|20250729|15:21:47.155656|S|2|149.76|0|2
C|DHR|20250729|09:30:12.239562|S|20|202.44|0|20
C|DHR|20250729|09:30:13.608874|S|20|202.3|0|20
C|DHR|20250729|09:30:20.756863|S|100|202.795|0|100
C|DHR|20250729|09:31:00.915457|S|12|203|0|12
C|DHR|20250729|09:31:00.915457|S|18|202.86|0|18
C|DHR|20250729|09:31:00.915824|S|30|202.79|0|30
C|DHR|20250729|09:32:03.679053|S|29|203.26|0|29
C|DHR|20250729|09:34:26.422393|S|100|204.685|0|100
C|DHR|20250729|09:38:07.387186|S|100|203.26|0|100
C|DHR|20250729|09:43:47.119205|S|100|203.51|0|100
C|DHR|20250729|09:44:09.782575|S|50|203.56|0|50
C|DHR|20250729|09:45:16.390763|S|6|203.96|0|6
C|DHR|20250729|09:45:16.390789|S|6|203.96|0|6
C|DHR|20250729|09:49:16.197271|S|100|204.01|0|100
C|DHR|20250729|09:50:01.686056|S|10|204.32|0|10
C|DHR|20250729|09:53:27.735369|S|100|205.23|0|100
C|DHR|20250729|09:53:51.334185|S|100|205.55|0|100
C|DHR|20250729|10:01:29.378677|S|10|205.99|0|10
C|DHR|20250729|10:01:55.797391|S|24|206.24|0|24
C|DHR|20250729|10:03:31.106231|S|100|206.43|0|100
C|DHR|20250729|10:03:31.192374|S|100|206.59|0|100
C|DHR|20250729|10:12:33.455799|S|100|207.23|0|100
C|DHR|20250729|10:12:33.455918|S|100|207.23|0|100
C|DHR|20250729|10:12:43.311506|S|40|207.1|0|40
C|DHR|20250729|10:12:43.311506|S|5|207.1|0|5
C|DHR|20250729|10:13:15.608587|S|16|206.95|0|16
C|DHR|20250729|10:16:09.360544|S|11|207.01|0|11
C|DHR|20250729|10:16:09.360544|S|100|207.01|0|100
C|DHR|20250729|10:16:09.360611|S|2|207.01|0|2
C|DHR|20250729|10:16:09.360611|S|100|207.01|0|100
C|DHR|20250729|10:16:10.434531|S|74|206.94|0|74
C|DHR|20250729|10:16:10.434532|S|49|206.94|0|49
C|DHR|20250729|10:30:43.736888|S|100|206.8|0|100
C|DHR|20250729|10:32:31.476414|S|14|206.97|0|14
C|DHR|20250729|10:32:36.649044|S|28|206.94|0|28
C|DHR|20250729|10:32:36.649122|S|21|206.93|0|21
C|DHR|20250729|10:32:36.649123|S|7|206.93|0|7
C|DHR|20250729|10:34:37.178722|S|60|207.01|0|60
C|DHR|20250729|10:34:40.895601|S|100|207.08|0|100
C|DHR|20250729|10:40:53.179327|S|10|206.84|0|10
C|DHR|20250729|10:40:53.179328|S|8|206.84|0|8
C|DHR|20250729|10:44:49.720329|S|10|206.88|0|10
C|DHR|20250729|10:44:49.720329|S|4|206.88|0|4
C|DHR|20250729|10:44:49.720330|S|10|206.88|0|10
C|DHR|20250729|10:44:49.720330|S|16|206.88|0|16
C|DHR|20250729|10:46:53.379446|S|100|206.51|0|100
C|DHR|20250729|10:59:15.764696|S|100|205.01|0|100
C|DHR|20250729|11:12:22.641613|S|4|205.58|0|4
C|DHR|20250729|11:16:49.716492|S|100|205.87|0|100
C|DHR|20250729|11:19:16.334355|S|38|206.03|0|38
C|DHR|20250729|11:20:19.742114|S|2|205.94|0|2
C|DHR|20250729|11:23:31.146191|S|100|205.71|0|100
C|DHR|20250729|11:25:33.557372|S|10|205.64|0|10
C|DHR|20250729|11:25:33.557543|S|10|205.68|0|10
C|DHR|20250729|11:33:38.574819|S|8|205.3|0|8
C|DHR|20250729|11:34:51.758865|S|5|205.41|0|5
C|DHR|20250729|11:41:40.231072|S|3|205.54|0|3
C|DHR|20250729|11:41:40.819305|S|3|205.51|0|3
C|DHR|20250729|11:46:21.459395|S|9|205.53|0|9
C|DHR|20250729|11:47:33.844379|S|12|205.58|0|12
C|DHR|20250729|11:52:05.791838|S|10|205.5|0|10
C|DHR|20250729|11:52:05.791839|S|10|205.5|0|10
C|DHR|20250729|11:52:48.128043|S|77|205.5|0|77
C|DHR|20250729|12:15:44.942736|S|3|205.98|0|3
C|DHR|20250729|12:25:35.966941|S|10|205.6|0|10
C|DHR|20250729|12:25:35.966941|S|30|205.6|0|30
C|DHR|20250729|12:58:55.283577|S|5|205.94|0|5
C|DHR|20250729|13:22:50.076435|S|100|206.26|0|100
C|DHR|20250729|13:22:50.076543|S|100|206.27|0|100
C|DHR|20250729|13:22:50.076632|S|100|206.27|0|100
C|DHR|20250729|13:22:50.076643|S|100|206.27|0|100
C|DHR|20250729|13:28:12.215110|S|2|206.18|0|2
C|DHR|20250729|13:38:33.270030|S|11|205.63|0|11
C|DHR|20250729|13:39:56.050731|S|1|205.57|0|1
C|DHR|20250729|13:40:03.006832|S|1|205.58|0|1
C|DHR|20250729|13:41:54.781484|S|6|205.31|0|6
C|DHR|20250729|14:30:05.075256|S|100|205.35|0|100
C|DHR|20250729|15:20:35.123510|S|3|206.48|0|3
C|DHR|20250729|15:30:31.958472|S|1|206.47|0|1
C|DHR|20250729|15:48:00.603581|S|100|205.73|0|100
C|DHR|20250729|15:51:43.103579|S|1|206.09|0|1
C|DHR|20250729|15:55:01.383093|S|75|206.43|0|75
C|DHR|20250729|15:59:40.638290|S|5|206.98|0|5
C|DHR|20250729|15:59:53.969197|S|3|206.93|0|3
C|DHR|20250729|15:59:54.556611|S|5|207.01|0|5
C|DHS|20250729|10:32:28.614737|S|85|97.98|0|85
C|DHS|20250729|11:40:29.585609|S|2|97.98|0|2
C|DHT|20250729|09:35:46.216335|S|11|11.175|0|11
C|DHT|20250729|09:41:36.961512|S|100|11.185|0|100
C|DHT|20250729|10:35:23.545596|S|12|11.3|0|12
C|DHT|20250729|10:35:26.538022|S|12|11.3|0|12
C|DHT|20250729|10:38:18.111952|S|49|11.31|0|49
C|DHT|20250729|11:20:09.931291|S|34|11.27|0|34
C|DHT|20250729|12:50:29.656633|S|1|11.19|0|1
C|DHT|20250729|13:03:28.271702|S|1|11.2|0|1
C|DHT|20250729|13:16:53.167902|S|1|11.21|0|1
C|DHT|20250729|14:56:32.446973|S|1|11.35|0|1
C|DHT|20250729|15:00:46.628353|S|1|11.33|0|1
C|DHT|20250729|15:01:21.706299|S|7|11.345|0|7
C|DHT|20250729|15:01:26.692794|S|17|11.345|0|17
C|DHT|20250729|15:01:26.693596|S|5|11.345|0|5
C|DHT|20250729|15:25:30.263436|S|100|11.325|0|100
C|DHT|20250729|15:27:38.019820|S|100|11.325|0|100
C|DHT|20250729|15:35:36.107371|S|6|11.33|0|6
C|DHT|20250729|15:35:36.107371|S|2|11.33|0|2
C|DHT|20250729|15:39:37.935729|S|100|11.31|0|100
C|DHT|20250729|15:39:37.941801|S|17|11.3|0|17
C|DHT|20250729|15:40:36.552941|S|99|11.3|0|99
C|DHT|20250729|15:41:42.191477|S|100|11.29|0|100
C|DHT|20250729|15:50:21.383608|S|67|11.285|0|67
C|DHT|20250729|15:52:03.035126|S|28|11.285|0|28
C|DHT|20250729|15:54:03.725275|S|58|11.3|0|58
C|DHT|20250729|15:55:41.390943|S|6|11.3|0|6
C|DHT|20250729|15:56:05.440164|S|6|11.3|0|6
C|DHT|20250729|15:58:22.074565|S|88|11.295|0|88
C|DHT|20250729|15:58:31.472719|S|11|11.295|0|11
C|DHT|20250729|15:58:31.472756|S|100|11.29|0|100
C|DHT|20250729|15:58:31.472756|S|89|11.295|0|89
C|DHT|20250729|15:58:31.472757|S|72|11.29|0|72
C|DHT|20250729|15:58:54.777979|S|73|11.3|0|73
C|DHT|20250729|15:59:00.242494|S|100|11.3|0|100
C|DHT|20250729|15:59:28.016694|S|100|11.295|0|100
C|DHT|20250729|15:59:34.100210|S|18|11.3|0|18
C|DHT|20250729|15:59:48.231364|S|31|11.295|0|31
C|DHT|20250729|15:59:54.975772|S|69|11.295|0|69
C|DHT|20250729|15:59:55.198982|S|26|11.295|0|26
C|DIA|20250729|09:33:47.638245|S|11|448.13|0|11
C|DIA|20250729|09:43:32.068952|S|50|448.02|0|50
C|DIA|20250729|15:49:45.068111|S|2|446.25|0|2
C|DIA|20250729|15:49:45.076495|S|42|446.25|0|42
C|DIA|20250729|15:59:55.877663|S|75|446.47|0|75
C|DIHP|20250729|14:04:02.792576|S|900|29.245|0|900
C|DIN|20250729|11:57:34.085650|S|50|23.09|0|50
C|DIN|20250729|12:46:46.232141|S|1|23.24|0|1
C|DIN|20250729|15:30:15.456974|S|50|23.33|0|50
C|DIN|20250729|15:59:57.565972|S|100|23.06|0|100
C|DINO|20250729|09:57:15.629241|S|88|44.89|0|88
C|DINO|20250729|09:57:15.629329|S|12|44.89|0|12
C|DINO|20250729|10:17:38.228721|S|17|44.84|0|17
C|DINO|20250729|10:18:55.206570|S|88|44.835|0|88
C|DINO|20250729|10:18:55.206663|S|12|44.835|0|12
C|DINO|20250729|10:38:35.365983|S|28|44.75|0|28
C|DINO|20250729|10:38:35.365983|S|1|44.76|0|1
C|DINO|20250729|10:38:35.365984|S|99|44.75|0|99
C|DINO|20250729|10:38:35.366072|S|1|44.75|0|1
C|DINO|20250729|10:39:49.629747|S|100|44.76|0|100
C|DINO|20250729|11:02:58.013536|S|74|44.65|0|74
C|DINO|20250729|11:03:20.435720|S|88|44.65|0|88
C|DINO|20250729|11:31:58.136885|S|11|44.39|0|11
C|DINO|20250729|11:36:24.053350|S|100|44.35|0|100
C|DINO|20250729|11:36:24.053350|S|50|44.35|0|50
C|DINO|20250729|11:54:10.243301|S|10|44.53|0|10
C|DINO|20250729|11:54:12.650529|S|3|44.49|0|3
C|DINO|20250729|11:57:03.654474|S|97|44.49|0|97
C|DINO|20250729|11:57:03.654474|S|2|44.49|0|2
C|DINO|20250729|11:57:03.937126|S|3|44.49|0|3
C|DINO|20250729|11:57:03.937127|S|82|44.49|0|82
C|DINO|20250729|12:00:16.030344|S|4|44.49|0|4
C|DINO|20250729|12:06:10.429332|S|75|44.47|0|75
C|DINO|20250729|12:06:10.480197|S|6|44.46|0|6
C|DINO|20250729|12:19:09.265439|S|100|44.47|0|100
C|DINO|20250729|12:21:10.357624|S|2|44.4|0|2
C|DINO|20250729|12:38:39.303605|S|1|44.37|0|1
C|DINO|20250729|12:45:50.299213|S|100|44.37|0|100
C|DINO|20250729|12:47:59.712566|S|100|44.33|0|100
C|DINO|20250729|13:17:39.710481|S|100|44.34|0|100
C|DINO|20250729|13:49:15.468876|S|2|44.45|0|2
C|DINO|20250729|13:49:15.468876|S|10|44.45|0|10
C|DINO|20250729|13:49:15.468877|S|5|44.45|0|5
C|DINO|20250729|14:16:09.246664|S|3|44.6|0|3
C|DINO|20250729|14:16:09.246665|S|3|44.6|0|3
C|DINO|20250729|15:21:28.731688|S|11|44.94|0|11
C|DINO|20250729|15:21:28.731702|S|11|44.94|0|11
C|DINO|20250729|15:21:28.731702|S|100|44.94|0|100
C|DINO|20250729|15:23:17.629710|S|10|45.03|0|10
C|DINO|20250729|15:30:26.147045|S|1|45.04|0|1
C|DINO|20250729|15:31:37.048733|S|150|45.01|0|150
C|DINO|20250729|15:38:58.149486|S|4|45.045|0|4
C|DINO|20250729|15:48:07.058814|S|7|45|0|7
C|DINO|20250729|15:49:34.170374|S|88|44.955|0|88
C|DINO|20250729|15:51:39.718352|S|100|45.01|0|100
C|DINO|20250729|15:53:24.341084|S|100|44.99|0|100
C|DINO|20250729|15:57:10.199598|S|100|45.1|0|100
C|DINO|20250729|15:57:10.200664|S|5|45.11|0|5
C|DINO|20250729|15:57:10.200670|S|5|45.11|0|5
C|DINO|20250729|15:57:11.198717|S|91|45.105|0|91
C|DINO|20250729|15:59:01.886857|S|5|45.06|0|5
C|DINO|20250729|15:59:13.272285|S|100|45.06|0|100
C|DINO|20250729|15:59:17.428198|S|100|45.055|0|100
C|DINO|20250729|15:59:18.428844|S|100|45.055|0|100
C|DINO|20250729|15:59:42.433913|S|82|45.055|0|82
C|DINO|20250729|15:59:47.815569|S|200|45.05|0|200
C|DIOD|20250729|10:07:39.822262|S|100|52.705|0|100
C|DIOD|20250729|14:47:52.685513|S|3|52.5|0|3
C|DIOD|20250729|14:47:52.685580|S|3|52.5|0|3
C|DIOD|20250729|14:47:52.685643|S|3|52.5|0|3
C|DIOD|20250729|15:25:15.895223|S|1|52.3|0|1
C|DIOD|20250729|15:26:28.556072|S|1|52.3|0|1
C|DIOD|20250729|15:26:59.423828|S|1|52.31|0|1
C|DIOD|20250729|15:29:20.223819|S|16|52.36|0|16
C|DIOD|20250729|15:33:09.011558|S|100|52.215|0|100
C|DIOD|20250729|15:33:09.011558|S|100|52.22|0|100
C|DIOD|20250729|15:55:45.086982|S|99|51.71|0|99
C|DIOD|20250729|15:58:20.099815|S|10|51.63|0|10
C|DIOD|20250729|15:59:22.562170|S|100|51.6|0|100
C|DIOD|20250729|15:59:23.647042|S|100|51.59|0|100
C|DIOD|20250729|15:59:35.216045|S|100|51.59|0|100
C|DIOD|20250729|15:59:36.218932|S|100|51.59|0|100
C|DIOD|20250729|15:59:38.193493|S|100|51.59|0|100
C|DIOD|20250729|15:59:47.583510|S|100|51.58|0|100
C|DIOD|20250729|15:59:49.371649|S|100|51.58|0|100
C|DIOD|20250729|15:59:52.157753|S|15|51.58|0|15
C|DIOD|20250729|15:59:53.842152|S|29|51.58|0|29
C|DIOD|20250729|15:59:53.842674|S|56|51.58|0|56
C|DIPS|20250729|11:58:23.942558|S|200|6.68|0|200
C|DIS|20250729|09:41:58.416495|S|100|120.05|0|100
C|DIS|20250729|09:50:19.302582|S|14|119.97|0|14
C|DIS|20250729|09:50:32.004802|S|5|119.9|0|5
C|DIS|20250729|10:04:08.599788|S|100|119.89|0|100
C|DIS|20250729|10:08:35.162338|S|29|119.82|0|29
C|DIS|20250729|10:08:37.481585|S|71|119.82|0|71
C|DIS|20250729|10:48:55.435765|S|100|119.67|0|100
C|DIS|20250729|12:05:09.446143|S|150|119.61|0|150
C|DIS|20250729|12:05:26.892369|S|134|119.61|0|134
C|DIS|20250729|12:07:13.160104|S|98|119.56|0|98
C|DIS|20250729|13:05:26.080612|S|150|120.01|0|150
C|DIS|20250729|13:52:18.797726|S|12|119.82|0|12
C|DIS|20250729|14:02:16.349560|S|22|119.85|0|22
C|DIS|20250729|14:02:16.349658|S|78|119.85|0|78
C|DIS|20250729|14:24:07.270172|S|100|119.6|0|100
C|DIS|20250729|14:41:29.254663|S|20|119.67|0|20
C|DIS|20250729|14:41:29.254663|S|10|119.66|0|10
C|DIS|20250729|14:41:37.172712|S|3|119.66|0|3
C|DIS|20250729|14:41:37.172712|S|1|119.67|0|1
C|DIS|20250729|14:41:39.784936|S|5|119.66|0|5
C|DIS|20250729|14:41:44.251774|S|57|119.66|0|57
C|DIS|20250729|14:41:49.152053|S|49|119.66|0|49
C|DIS|20250729|14:41:54.165057|S|10|119.66|0|10
C|DIS|20250729|14:48:34.654519|S|39|119.67|0|39
C|DIS|20250729|14:48:39.294173|S|61|119.67|0|61
C|DIS|20250729|15:06:23.133509|S|10|119.72|0|10
C|DIS|20250729|15:14:07.229194|S|50|119.85|0|50
C|DIS|20250729|15:18:45.177481|S|63|119.76|0|63
C|DIS|20250729|15:18:45.177561|S|63|119.76|0|63
C|DIS|20250729|15:19:57.919071|S|50|119.78|0|50
C|DIS|20250729|15:24:01.556818|S|5|119.7|0|5
C|DIS|20250729|15:31:09.406437|S|36|119.86|0|36
C|DIS|20250729|15:32:29.063438|S|10|119.89|0|10
C|DIS|20250729|15:33:26.144666|S|100|119.89|0|100
C|DIS|20250729|15:43:40.613562|S|10|119.79|0|10
C|DIS|20250729|15:51:42.508156|S|2|120|0|2
C|DIS|20250729|15:51:44.502847|S|4|120|0|4
C|DIS|20250729|15:51:45.008612|S|10|120|0|10
C|DIS|20250729|15:55:03.352032|S|100|119.9|0|100
C|DIS|20250729|15:56:01.323634|S|150|119.89|0|150
C|DIS|20250729|15:56:01.323722|S|50|119.89|0|50
C|DIS|20250729|15:56:30.553356|S|150|119.93|0|150
C|DIS|20250729|15:56:30.553538|S|150|119.93|0|150
C|DIS|20250729|15:57:00.100271|S|107|119.89|0|107
C|DIS|20250729|15:57:48.551211|S|190|119.92|0|190
C|DIS|20250729|15:58:46.016777|S|1|119.93|0|1
C|DIS|20250729|15:59:01.890071|S|100|119.94|0|100
C|DIS|20250729|15:59:01.890319|S|51|119.94|0|51
C|DIS|20250729|15:59:46.570554|S|5|119.94|0|5
C|DIV|20250729|09:31:45.743845|S|100|17.72|0|100
C|DIV|20250729|10:46:29.471520|S|60|17.775|0|60
C|DIVB|20250729|12:08:58.620975|S|58|51.13|0|58
C|DIVB|20250729|12:54:29.236237|S|100|51.1|0|100
C|DIVB|20250729|12:54:29.236238|S|10|51.1|0|10
C|DIVB|20250729|12:54:29.236238|S|100|51.1|0|100
C|DIVI|20250729|12:15:23.997093|S|51|35.61|0|51
C|DIVI|20250729|14:56:57.775660|S|86|35.63|0|86
C|DIVO|20250729|10:05:39.801659|S|118|43.16|0|118
C|DIVO|20250729|10:06:00.875935|S|182|43.17|0|182
C|DIVO|20250729|12:36:51.092841|S|100|43.1|0|100
C|DIVO|20250729|12:47:01.129726|S|100|43.11|0|100
C|DIVO|20250729|13:26:09.688938|S|100|43.12|0|100
C|DIVO|20250729|13:26:09.689735|S|100|43.12|0|100
C|DIVO|20250729|14:28:20.476359|S|200|43.06|0|200
C|DIVO|20250729|15:13:00.623679|S|155|43.05|0|155
C|DIVO|20250729|15:56:54.839730|S|200|43.07|0|200
C|DIVO|20250729|15:59:53.396527|S|100|43.05|0|100
C|DJCO|20250729|09:53:02.356620|S|2|413.04|0|2
C|DJCO|20250729|10:12:03.100190|S|1|411.12|0|1
C|DJCO|20250729|10:12:36.261238|S|1|411.1|0|1
C|DJCO|20250729|10:18:02.890172|S|4|410.7|0|4
C|DJCO|20250729|10:19:17.154239|S|4|411.15|0|4
C|DJCO|20250729|10:58:52.717241|S|20|406.12|0|20
C|DJCO|20250729|10:59:35.601270|S|20|406.07|0|20
C|DJCO|20250729|10:59:35.601270|S|60|406.05|0|60
C|DJCO|20250729|10:59:35.601270|S|20|406.07|0|20
C|DJCO|20250729|12:58:57.170671|S|24|406.95|0|24
C|DJCO|20250729|12:58:57.170671|S|20|407.14|0|20
C|DJCO|20250729|12:58:57.170780|S|18|407.07|0|18
C|DJCO|20250729|12:58:57.170858|S|6|407.07|0|6
C|DJCO|20250729|14:09:12.570617|S|1|407.805|0|1
C|DJT|20250729|09:30:00.784400|S|39|18.7|0|39
C|DJT|20250729|09:30:03.715443|S|2|18.62|0|2
C|DJT|20250729|09:30:03.715466|S|98|18.62|0|98
C|DJT|20250729|09:30:20.416719|S|38|18.62|0|38
C|DJT|20250729|09:30:20.416809|S|38|18.62|0|38
C|DJT|20250729|09:34:04.874988|S|38|18.54|0|38
C|DJT|20250729|09:35:48.397504|S|22|18.53|0|22
C|DJT|20250729|09:40:19.001081|S|150|18.59|0|150
C|DJT|20250729|09:40:19.001667|S|150|18.59|0|150
C|DJT|20250729|09:41:57.153812|S|100|18.59|0|100
C|DJT|20250729|09:47:02.521511|S|62|18.56|0|62
C|DJT|20250729|09:48:22.197496|S|100|18.55|0|100
C|DJT|20250729|09:48:22.197594|S|23|18.55|0|23
C|DJT|20250729|09:48:22.240823|S|11|18.56|0|11
C|DJT|20250729|09:49:54.288705|S|100|18.49|0|100
C|DJT|20250729|09:50:25.185279|S|100|18.43|0|100
C|DJT|20250729|09:51:26.289376|S|47|18.47|0|47
C|DJT|20250729|09:51:41.394930|S|100|18.48|0|100
C|DJT|20250729|09:51:49.343221|S|150|18.46|0|150
C|DJT|20250729|09:51:49.343277|S|38|18.46|0|38
C|DJT|20250729|09:51:49.343321|S|62|18.46|0|62
C|DJT|20250729|09:52:01.224460|S|100|18.47|0|100
C|DJT|20250729|09:52:01.326317|S|100|18.5|0|100
C|DJT|20250729|09:52:25.855282|S|1|18.51|0|1
C|DJT|20250729|09:52:25.855282|S|99|18.51|0|99
C|DJT|20250729|09:58:07.943279|S|100|18.48|0|100
C|DJT|20250729|09:59:55.300528|S|69|18.44|0|69
C|DJT|20250729|09:59:55.300560|S|31|18.44|0|31
C|DJT|20250729|10:04:31.080521|S|30|18.45|0|30
C|DJT|20250729|10:09:00.586913|S|100|18.41|0|100
C|DJT|20250729|10:23:13.057841|S|5|18.37|0|5
C|DJT|20250729|10:23:13.165231|S|38|18.37|0|38
C|DJT|20250729|10:23:13.165304|S|38|18.37|0|38
C|DJT|20250729|10:23:13.165366|S|24|18.37|0|24
C|DJT|20250729|10:25:04.849038|S|100|18.365|0|100
C|DJT|20250729|10:27:24.866918|S|48|18.36|0|48
C|DJT|20250729|10:39:50.546034|S|82|18.475|0|82
C|DJT|20250729|10:58:10.565018|S|22|18.29|0|22
C|DJT|20250729|11:11:45.077718|S|100|18.26|0|100
C|DJT|20250729|11:15:56.376685|S|100|18.175|0|100
C|DJT|20250729|11:16:03.641839|S|100|18.175|0|100
C|DJT|20250729|11:17:35.214449|S|100|18.17|0|100
C|DJT|20250729|11:17:43.300472|S|100|18.175|0|100
C|DJT|20250729|11:17:49.776264|S|100|18.2|0|100
C|DJT|20250729|11:17:49.802664|S|3|18.2|0|3
C|DJT|20250729|11:17:49.802884|S|147|18.2|0|147
C|DJT|20250729|11:18:13.271643|S|100|18.21|0|100
C|DJT|20250729|11:19:22.194233|S|38|18.215|0|38
C|DJT|20250729|11:19:22.194300|S|38|18.215|0|38
C|DJT|20250729|11:19:22.194361|S|24|18.215|0|24
C|DJT|20250729|11:19:34.612684|S|100|18.2|0|100
C|DJT|20250729|11:22:17.496752|S|83|18.16|0|83
C|DJT|20250729|11:22:59.478004|S|100|18.15|0|100
C|DJT|20250729|11:23:30.375983|S|100|18.165|0|100
C|DJT|20250729|11:24:00.499623|S|57|18.165|0|57
C|DJT|20250729|11:25:01.378202|S|100|18.155|0|100
C|DJT|20250729|11:26:10.561956|S|1|18.07|0|1
C|DJT|20250729|11:26:27.530845|S|100|18.075|0|100
C|DJT|20250729|11:27:20.223974|S|65|18.085|0|65
C|DJT|20250729|11:28:00.693911|S|65|18.065|0|65
C|DJT|20250729|11:28:21.527783|S|9|18.065|0|9
C|DJT|20250729|11:29:00.795066|S|100|18|0|100
C|DJT|20250729|11:29:27.335343|S|121|17.99|0|121
C|DJT|20250729|11:29:27.593203|S|88|18|0|88
C|DJT|20250729|11:29:33.527457|S|100|18.02|0|100
C|DJT|20250729|11:29:33.549877|S|100|18.02|0|100
C|DJT|20250729|11:29:33.633686|S|68|18.02|0|68
C|DJT|20250729|11:29:33.633871|S|32|18.02|0|32
C|DJT|20250729|11:29:37.401317|S|17|18.01|0|17
C|DJT|20250729|11:29:37.401317|S|83|18.01|0|83
C|DJT|20250729|11:30:01.507892|S|3|18.005|0|3
C|DJT|20250729|11:31:14.623669|S|2|17.995|0|2
C|DJT|20250729|11:31:14.623986|S|12|17.99|0|12
C|DJT|20250729|11:31:14.623999|S|88|17.99|0|88
C|DJT|20250729|11:31:14.624413|S|100|18|0|100
C|DJT|20250729|11:31:14.624596|S|100|17.99|0|100
C|DJT|20250729|11:31:45.332548|S|100|17.95|0|100
C|DJT|20250729|11:31:46.407260|S|100|17.96|0|100
C|DJT|20250729|11:31:46.407841|S|100|17.96|0|100
C|DJT|20250729|11:32:18.736937|S|100|17.94|0|100
C|DJT|20250729|11:33:54.503556|S|100|17.95|0|100
C|DJT|20250729|11:35:31.037862|S|100|17.915|0|100
C|DJT|20250729|11:36:06.058544|S|100|17.93|0|100
C|DJT|20250729|11:38:19.170723|S|50|17.93|0|50
C|DJT|20250729|11:42:02.913385|S|100|17.855|0|100
C|DJT|20250729|11:43:06.141224|S|1|17.89|0|1
C|DJT|20250729|11:48:45.165208|S|10|18.045|0|10
C|DJT|20250729|11:48:45.165208|S|10|18.045|0|10
C|DJT|20250729|11:52:31.428642|S|21|18.105|0|21
C|DJT|20250729|11:52:32.295810|S|100|18.11|0|100
C|DJT|20250729|11:52:32.295948|S|238|18.11|0|238
C|DJT|20250729|11:52:32.295948|S|50|18.11|0|50
C|DJT|20250729|12:24:44.381007|S|1|18.06|0|1
C|DJT|20250729|12:26:36.997026|S|110|18.05|0|110
C|DJT|20250729|12:41:18.941496|S|100|18.02|0|100
C|DJT|20250729|12:43:25.064559|S|200|18.03|0|200
C|DJT|20250729|12:55:47.691610|S|55|18.06|0|55
C|DJT|20250729|13:02:04.082624|S|150|18.08|0|150
C|DJT|20250729|13:04:23.024918|S|22|18.11|0|22
C|DJT|20250729|13:04:23.025895|S|1|18.11|0|1
C|DJT|20250729|13:22:09.293701|S|3|18|0|3
C|DJT|20250729|13:22:09.293701|S|12|18|0|12
C|DJT|20250729|13:34:01.087271|S|100|17.995|0|100
C|DJT|20250729|13:34:01.097025|S|110|17.995|0|110
C|DJT|20250729|13:34:22.780039|S|110|17.995|0|110
C|DJT|20250729|13:34:37.796289|S|110|17.995|0|110
C|DJT|20250729|13:35:27.761467|S|110|17.995|0|110
C|DJT|20250729|14:03:14.499251|S|120|18.03|0|120
C|DJT|20250729|14:04:36.427173|S|120|18.035|0|120
C|DJT|20250729|14:19:02.053178|S|166|17.985|0|166
C|DJT|20250729|14:23:15.749424|S|100|17.99|0|100
C|DJT|20250729|14:31:46.380160|S|100|18|0|100
C|DJT|20250729|14:35:14.200382|S|100|18|0|100
C|DJT|20250729|14:36:30.972048|S|56|18|0|56
C|DJT|20250729|14:36:55.366780|S|63|17.98|0|63
C|DJT|20250729|14:38:46.041070|S|17|18.02|0|17
C|DJT|20250729|14:38:46.041071|S|83|18.02|0|83
C|DJT|20250729|14:39:20.907649|S|100|18.02|0|100
C|DJT|20250729|14:40:09.048960|S|7|18.02|0|7
C|DJT|20250729|14:51:03.579932|S|44|17.98|0|44
C|DJT|20250729|14:51:05.008848|S|33|17.98|0|33
C|DJT|20250729|14:51:38.880411|S|100|17.98|0|100
C|DJT|20250729|14:51:38.882596|S|100|18|0|100
C|DJT|20250729|14:59:51.607113|S|1|17.945|0|1
C|DJT|20250729|15:00:28.985201|S|28|17.95|0|28
C|DJT|20250729|15:03:04.255662|S|2|17.93|0|2
C|DJT|20250729|15:03:10.005202|S|130|17.935|0|130
C|DJT|20250729|15:06:14.867262|S|10|17.96|0|10
C|DJT|20250729|15:06:48.654542|S|23|17.97|0|23
C|DJT|20250729|15:13:12.609482|S|10|17.91|0|10
C|DJT|20250729|15:16:59.449446|S|140|17.945|0|140
C|DJT|20250729|15:17:49.426688|S|100|17.93|0|100
C|DJT|20250729|15:19:10.279335|S|8|17.935|0|8
C|DJT|20250729|15:19:11.487111|S|100|17.93|0|100
C|DJT|20250729|15:19:51.657299|S|100|17.93|0|100
C|DJT|20250729|15:27:25.694927|S|112|17.935|0|112
C|DJT|20250729|15:32:49.960623|S|5|17.945|0|5
C|DJT|20250729|15:35:46.536685|S|100|17.92|0|100
C|DJT|20250729|15:38:54.355124|S|52|17.895|0|52
C|DJT|20250729|15:41:24.715294|S|100|17.895|0|100
C|DJT|20250729|15:41:24.722356|S|80|17.9|0|80
C|DJT|20250729|15:44:06.418045|S|100|17.88|0|100
C|DJT|20250729|15:44:16.482936|S|100|17.89|0|100
C|DJT|20250729|15:44:52.477736|S|60|17.9|0|60
C|DJT|20250729|15:44:52.477736|S|1|17.9|0|1
C|DJT|20250729|15:47:47.857079|S|7|17.87|0|7
C|DJT|20250729|15:48:36.710788|S|150|17.89|0|150
C|DJT|20250729|15:48:57.851638|S|7|17.875|0|7
C|DJT|20250729|15:49:16.539106|S|100|17.875|0|100
C|DJT|20250729|15:49:30.144207|S|28|17.85|0|28
C|DJT|20250729|15:49:30.278252|S|73|17.86|0|73
C|DJT|20250729|15:49:30.278252|S|27|17.86|0|27
C|DJT|20250729|15:49:32.006176|S|47|17.86|0|47
C|DJT|20250729|15:52:14.700831|S|100|17.83|0|100
C|DJT|20250729|15:52:14.700831|S|90|17.83|0|90
C|DJT|20250729|15:52:19.478255|S|15|17.83|0|15
C|DJT|20250729|15:53:00.032260|S|11|17.83|0|11
C|DJT|20250729|15:53:59.377461|S|100|17.84|0|100
C|DJT|20250729|15:54:10.098362|S|7|17.85|0|7
C|DJT|20250729|15:54:36.525256|S|63|17.85|0|63
C|DJT|20250729|15:55:00.612664|S|33|17.845|0|33
C|DJT|20250729|15:55:30.720599|S|17|17.85|0|17
C|DJT|20250729|15:56:10.606389|S|100|17.845|0|100
C|DJT|20250729|15:56:47.516802|S|100|17.86|0|100
C|DJT|20250729|15:57:05.225745|S|10|17.87|0|10
C|DJT|20250729|15:58:20.966225|S|200|17.865|0|200
C|DJT|20250729|15:59:12.065419|S|19|17.84|0|19
C|DJT|20250729|15:59:14.083785|S|100|17.83|0|100
C|DJT|20250729|15:59:14.310270|S|100|17.83|0|100
C|DJT|20250729|15:59:14.532257|S|100|17.83|0|100
C|DJT|20250729|15:59:14.798116|S|100|17.83|0|100
C|DJT|20250729|15:59:15.866295|S|100|17.83|0|100
C|DJT|20250729|15:59:16.337183|S|100|17.83|0|100
C|DJT|20250729|15:59:17.326782|S|100|17.83|0|100
C|DJT|20250729|15:59:24.374668|S|38|17.835|0|38
C|DJT|20250729|15:59:29.514273|S|69|17.835|0|69
C|DJT|20250729|15:59:40.588206|S|58|17.82|0|58
C|DJT|20250729|15:59:47.636603|S|23|17.825|0|23
C|DJT|20250729|15:59:50.383687|S|67|17.82|0|67
C|DJT|20250729|15:59:52.420329|S|49|17.82|0|49
C|DJT|20250729|15:59:53.403702|S|100|17.82|0|100
C|DJT|20250729|15:59:54.645085|S|60|17.83|0|60
C|DJT|20250729|15:59:54.645085|S|25|17.83|0|25
C|DJT|20250729|15:59:55.054746|S|8|17.83|0|8
C|DJT|20250729|15:59:56.558707|S|100|17.82|0|100
C|DJT|20250729|15:59:58.586543|S|100|17.81|0|100
C|DJT|20250729|15:59:58.628053|S|100|17.81|0|100
C|DJTU|20250729|15:06:14.863634|S|126|10.44|0|126
C|DJTU|20250729|15:06:14.864341|S|71|10.44|0|71
C|DJTU|20250729|15:06:14.865295|S|3|10.44|0|3
C|DJTU|20250729|15:13:26.470145|S|175|10.41|0|175
C|DJTU|20250729|15:13:26.470212|S|25|10.41|0|25
C|DJTU|20250729|15:13:26.470212|S|150|10.41|0|150
C|DJTU|20250729|15:13:26.470317|S|50|10.41|0|50
C|DJTU|20250729|15:13:26.471619|S|140|10.41|0|140
C|DJTU|20250729|15:49:30.175279|S|200|10.32|0|200
C|DJUL|20250729|11:06:09.454717|S|100|45.61|0|100
C|DJUL|20250729|12:18:51.931002|S|100|45.58|0|100
C|DJUL|20250729|12:26:48.210934|S|200|45.58|0|200
C|DJUL|20250729|12:46:21.772993|S|500|45.58|0|500
C|DJUL|20250729|13:15:13.524950|S|100|45.61|0|100
C|DJUL|20250729|13:25:31.404840|S|102|45.6|0|102
C|DJUL|20250729|13:42:10.553873|S|100|45.58|0|100
C|DK|20250729|11:02:58.782127|S|5|22.89|0|5
C|DK|20250729|11:02:58.835730|S|5|22.89|0|5
C|DK|20250729|11:19:23.543331|S|100|22.81|0|100
C|DK|20250729|12:26:15.093815|S|34|22.83|0|34
C|DK|20250729|12:41:49.550676|S|1|22.78|0|1
C|DK|20250729|12:50:16.015580|S|2|22.73|0|2
C|DK|20250729|12:58:37.380396|S|1|22.79|0|1
C|DK|20250729|12:58:37.380396|S|100|22.79|0|100
C|DK|20250729|13:15:12.523052|S|50|22.77|0|50
C|DK|20250729|13:18:54.530096|S|3|22.77|0|3
C|DK|20250729|13:49:15.467780|S|5|22.84|0|5
C|DK|20250729|14:16:25.776502|S|11|23.09|0|11
C|DK|20250729|14:50:12.646264|S|1|23.51|0|1
C|DK|20250729|14:55:23.132758|S|35|23.58|0|35
C|DK|20250729|14:55:23.132758|S|86|23.58|0|86
C|DK|20250729|15:09:22.798117|S|4|23.71|0|4
C|DK|20250729|15:09:22.798117|S|1|23.71|0|1
C|DK|20250729|15:33:21.746588|S|150|23.55|0|150
C|DK|20250729|15:54:52.601449|S|10|23.55|0|10
C|DK|20250729|15:55:01.597042|S|4|23.56|0|4
C|DK|20250729|15:55:45.406709|S|100|23.56|0|100
C|DK|20250729|15:57:58.441316|S|100|23.57|0|100
C|DK|20250729|15:59:29.632338|S|50|23.52|0|50
C|DK|20250729|15:59:42.476578|S|100|23.495|0|100
C|DK|20250729|15:59:43.127368|S|100|23.51|0|100
C|DK|20250729|15:59:47.435250|S|1|23.52|0|1
C|DK|20250729|15:59:47.630578|S|97|23.5|0|97
C|DK|20250729|15:59:47.807481|S|100|23.5|0|100
C|DK|20250729|15:59:48.097482|S|100|23.51|0|100
C|DK|20250729|15:59:50.435638|S|50|23.48|0|50
C|DKNG|20250729|09:32:26.384322|S|34|44.27|0|34
C|DKNG|20250729|09:32:38.496318|S|100|44.29|0|100
C|DKNG|20250729|09:34:45.598671|S|22|44.41|0|22
C|DKNG|20250729|09:36:08.312937|S|129|44.475|0|129
C|DKNG|20250729|09:41:34.343460|S|50|44.13|0|50
C|DKNG|20250729|09:41:35.482110|S|18|44.12|0|18
C|DKNG|20250729|09:46:36.212174|S|8|44.08|0|8
C|DKNG|20250729|11:16:21.975724|S|225|43.72|0|225
C|DKNG|20250729|11:22:42.733686|S|51|43.59|0|51
C|DKNG|20250729|11:22:42.733703|S|27|43.59|0|27
C|DKNG|20250729|12:24:36.691503|S|20|43.37|0|20
C|DKNG|20250729|12:43:01.397439|S|100|43.49|0|100
C|DKNG|20250729|13:15:56.862459|S|1|43.85|0|1
C|DKNG|20250729|13:57:14.775308|S|1|43.73|0|1
C|DKNG|20250729|15:32:02.110742|S|36|43.645|0|36
C|DKNG|20250729|15:36:47.865799|S|1|43.58|0|1
C|DKNG|20250729|15:36:47.866419|S|3|43.58|0|3
C|DKNG|20250729|15:48:57.836943|S|1|43.67|0|1
C|DKNG|20250729|15:51:30.774318|S|1|43.64|0|1
C|DKNG|20250729|15:56:02.595569|E|1|43.63|0|1
C|DKNG|20250729|15:56:11.935758|S|2|43.64|0|2
C|DKNG|20250729|15:56:11.935815|S|98|43.64|0|98
C|DKNG|20250729|15:56:42.062332|S|100|43.59|0|100
C|DKNG|20250729|15:56:46.602623|S|100|43.59|0|100
C|DKNG|20250729|15:57:32.895865|S|60|43.61|0|60
C|DKNG|20250729|15:57:32.895956|S|40|43.61|0|40
C|DKNG|20250729|15:58:28.674444|S|3|43.63|0|3
C|DKNG|20250729|15:58:29.622281|S|200|43.64|0|200
C|DKNG|20250729|15:59:06.718639|S|100|43.61|0|100
C|DKNG|20250729|15:59:30.481106|S|100|43.6|0|100
C|DKNG|20250729|15:59:31.585701|S|17|43.61|0|17
C|DKNG|20250729|15:59:35.840033|S|8|43.61|0|8
C|DKNG|20250729|15:59:36.968958|S|14|43.61|0|14
C|DKNG|20250729|15:59:37.430259|S|2|43.61|0|2
C|DKNG|20250729|15:59:39.132264|S|100|43.6|0|100
C|DKNG|20250729|15:59:40.996926|S|1|43.605|0|1
C|DKNG|20250729|15:59:40.996927|S|9|43.61|0|9
C|DKNG|20250729|15:59:42.957702|S|12|43.61|0|12
C|DKNG|20250729|15:59:45.114208|S|100|43.61|0|100
C|DKNG|20250729|15:59:46.140397|S|5|43.61|0|5
C|DKNG|20250729|15:59:46.143117|S|2|43.61|0|2
C|DKNG|20250729|15:59:46.143774|S|3|43.61|0|3
C|DKNG|20250729|15:59:46.192613|S|1|43.61|0|1
C|DKNG|20250729|15:59:46.210990|S|68|43.61|0|68
C|DKS|20250729|09:32:23.303873|S|1|218.55|0|1
C|DKS|20250729|09:56:00.821592|S|25|218.725|0|25
C|DKS|20250729|10:10:37.119209|S|100|218.155|0|100
C|DKS|20250729|10:41:03.712685|S|100|218.605|0|100
C|DKS|20250729|10:41:53.543207|S|2|218.42|0|2
C|DKS|20250729|10:44:41.783551|S|100|218.19|0|100
C|DKS|20250729|11:03:23.074917|S|95|216.86|0|95
C|DKS|20250729|11:12:24.949441|S|89|216.66|0|89
C|DKS|20250729|11:14:58.568735|S|93|216.23|0|93
C|DKS|20250729|11:14:58.568754|S|93|216.21|0|93
C|DKS|20250729|11:14:58.568754|S|7|216.23|0|7
C|DKS|20250729|11:14:58.571589|S|1|216.15|0|1
C|DKS|20250729|11:20:04.573489|S|1|216.17|0|1
C|DKS|20250729|11:26:59.283866|S|100|215.9|0|100
C|DKS|20250729|11:31:37.124699|S|100|215.41|0|100
C|DKS|20250729|11:40:42.162608|S|14|215.43|0|14
C|DKS|20250729|11:46:59.544912|S|3|215|0|3
C|DKS|20250729|12:14:56.811612|S|2|216|0|2
C|DKS|20250729|12:14:56.811612|S|50|216|0|50
C|DKS|20250729|12:14:56.811612|S|1|216.03|0|1
C|DKS|20250729|12:16:28.888230|S|5|215.81|0|5
C|DKS|20250729|12:17:08.615409|S|100|215.73|0|100
C|DKS|20250729|12:25:32.835141|S|25|215.72|0|25
C|DKS|20250729|12:25:32.835214|S|25|215.72|0|25
C|DKS|20250729|12:31:32.112743|S|72|215.98|0|72
C|DKS|20250729|12:31:48.047154|S|4|215.98|0|4
C|DKS|20250729|12:31:48.118549|S|24|215.98|0|24
C|DKS|20250729|12:39:06.642462|S|1|216.03|0|1
C|DKS|20250729|12:39:06.674822|S|1|216.01|0|1
C|DKS|20250729|12:48:55.964912|S|100|216.32|0|100
C|DKS|20250729|12:54:56.800195|S|1|216.55|0|1
C|DKS|20250729|12:54:58.003393|S|1|216.55|0|1
C|DKS|20250729|13:27:02.049356|S|25|216.58|0|25
C|DKS|20250729|13:27:02.057292|S|25|216.63|0|25
C|DKS|20250729|13:29:27.403058|S|50|216.51|0|50
C|DKS|20250729|15:28:54.058681|S|100|215.13|0|100
C|DKS|20250729|15:53:10.526131|S|25|214.8|0|25
C|DKS|20250729|15:56:50.165412|S|50|214.7|0|50
C|DKS|20250729|15:57:43.872572|S|20|214.77|0|20
C|DKS|20250729|15:57:56.846259|S|100|214.72|0|100
C|DKS|20250729|15:58:17.602063|S|25|214.82|0|25
C|DKS|20250729|15:58:54.682279|S|100|214.85|0|100
C|DKS|20250729|15:58:59.864674|S|100|214.81|0|100
C|DKS|20250729|15:59:45.576913|S|17|214.81|0|17
C|DKS|20250729|15:59:54.138026|S|18|214.79|0|18
C|DLB|20250729|10:01:17.841016|S|38|76.445|0|38
C|DLB|20250729|10:14:21.546757|S|14|76.39|0|14
C|DLB|20250729|10:14:21.546757|S|5|76.39|0|5
C|DLB|20250729|10:14:21.546758|S|14|76.39|0|14
C|DLB|20250729|10:14:21.546758|S|14|76.39|0|14
C|DLB|20250729|14:47:13.526437|S|3|76.12|0|3
C|DLB|20250729|14:56:14.126965|S|1|76.17|0|1
C|DLB|20250729|14:58:13.971486|S|3|76.13|0|3
C|DLB|20250729|14:58:19.652998|S|5|76.13|0|5
C|DLB|20250729|14:58:19.653994|S|14|76.13|0|14
C|DLB|20250729|14:58:25.167870|S|22|76.12|0|22
C|DLB|20250729|14:58:32.199296|S|56|76.12|0|56
C|DLO|20250729|10:19:50.956836|S|8|10.97|0|8
C|DLO|20250729|10:19:50.956884|S|8|10.97|0|8
C|DLO|20250729|10:30:17.335636|S|75|10.86|0|75
C|DLO|20250729|10:30:17.335733|S|25|10.86|0|25
C|DLO|20250729|11:56:08.067142|S|1|10.56|0|1
C|DLO|20250729|12:14:25.816078|S|7|10.51|0|7
C|DLO|20250729|15:34:29.623407|S|100|10.55|0|100
C|DLO|20250729|15:34:35.157410|S|94|10.55|0|94
C|DLO|20250729|15:39:44.819662|S|100|10.53|0|100
C|DLO|20250729|15:40:14.931825|S|89|10.52|0|89
C|DLO|20250729|15:51:15.968075|S|32|10.55|0|32
C|DLO|20250729|15:51:54.138514|S|100|10.55|0|100
C|DLO|20250729|15:54:40.358412|S|83|10.53|0|83
C|DLO|20250729|15:54:52.952197|S|70|10.52|0|70
C|DLO|20250729|15:54:52.952198|S|30|10.52|0|30
C|DLO|20250729|15:55:12.397844|S|100|10.52|0|100
C|DLO|20250729|15:55:15.397756|S|18|10.52|0|18
C|DLO|20250729|15:55:58.912309|S|7|10.53|0|7
C|DLO|20250729|15:55:58.912309|S|93|10.53|0|93
C|DLO|20250729|15:57:40.011479|S|100|10.53|0|100
C|DLO|20250729|15:58:31.580611|S|48|10.51|0|48
C|DLO|20250729|15:59:55.189697|S|16|10.53|0|16
C|DLO|20250729|15:59:55.189786|S|2|10.53|0|2
C|DLR|20250729|09:37:52.690020|S|38|175.56|0|38
C|DLR|20250729|09:47:31.145365|S|74|177.04|0|74
C|DLR|20250729|10:07:12.046783|S|100|178.035|0|100
C|DLR|20250729|10:07:12.046783|S|50|178.03|0|50
C|DLR|20250729|10:14:49.209170|S|30|178.06|0|30
C|DLR|20250729|10:14:49.209170|S|100|178.05|0|100
C|DLR|20250729|10:40:29.073994|S|100|177.51|0|100
C|DLR|20250729|10:51:16.893065|S|7|176.975|0|7
C|DLR|20250729|10:52:12.311472|S|84|176.8|0|84
C|DLR|20250729|10:57:44.336515|S|60|176.89|0|60
C|DLR|20250729|10:57:44.336683|S|41|176.91|0|41
C|DLR|20250729|10:57:44.336701|S|59|176.91|0|59
C|DLR|20250729|10:57:44.336702|S|1|176.91|0|1
C|DLR|20250729|10:57:48.624573|S|100|176.93|0|100
C|DLR|20250729|11:15:50.421899|S|100|177.19|0|100
C|DLR|20250729|11:15:50.421936|S|76|177.2|0|76
C|DLR|20250729|11:15:50.422013|S|24|177.2|0|24
C|DLR|20250729|11:20:59.287735|S|50|176.9|0|50
C|DLR|20250729|11:20:59.287735|S|50|176.89|0|50
C|DLR|20250729|11:37:03.348881|S|100|176.35|0|100
C|DLR|20250729|11:40:01.737753|S|19|176.45|0|19
C|DLR|20250729|11:40:01.737753|S|10|176.45|0|10
C|DLR|20250729|11:40:01.737766|S|38|176.45|0|38
C|DLR|20250729|11:40:01.737904|S|29|176.48|0|29
C|DLR|20250729|11:43:53.408907|S|4|176.42|0|4
C|DLR|20250729|11:45:53.015060|S|100|176.43|0|100
C|DLR|20250729|11:46:49.778152|S|4|176.57|0|4
C|DLR|20250729|11:50:58.044186|S|1|176.92|0|1
C|DLR|20250729|11:51:27.735682|S|100|176.98|0|100
C|DLR|20250729|11:59:22.508058|S|6|177.41|0|6
C|DLR|20250729|12:15:37.985084|S|84|177.07|0|84
C|DLR|20250729|12:15:37.985113|S|16|177.07|0|16
C|DLR|20250729|12:33:21.684574|S|50|177.19|0|50
C|DLR|20250729|12:33:21.684574|S|67|177.22|0|67
C|DLR|20250729|14:09:20.964612|S|50|177.44|0|50
C|DLR|20250729|14:09:20.964612|S|50|177.43|0|50
C|DLR|20250729|14:09:20.964612|S|11|177.45|0|11
C|DLR|20250729|14:27:44.623579|S|49|177.58|0|49
C|DLR|20250729|14:37:57.460275|S|100|177.66|0|100
C|DLR|20250729|14:37:57.460275|S|62|177.66|0|62
C|DLR|20250729|14:46:59.511179|S|100|177.84|0|100
C|DLR|20250729|14:51:25.302210|S|38|177.93|0|38
C|DLR|20250729|14:51:30.770646|S|100|177.96|0|100
C|DLR|20250729|14:58:04.531670|S|100|177.95|0|100
C|DLR|20250729|15:07:11.634144|S|100|178.42|0|100
C|DLR|20250729|15:14:40.285464|S|9|178.49|0|9
C|DLR|20250729|15:26:57.030642|S|100|178.42|0|100
C|DLR|20250729|15:29:22.042341|S|50|178.36|0|50
C|DLR|20250729|15:30:30.610329|S|100|178.45|0|100
C|DLR|20250729|15:31:06.041917|S|100|178.49|0|100
C|DLR|20250729|15:55:31.394347|E|50|178.18|0|50
C|DLR|20250729|15:59:30.422280|S|50|178.14|0|50
C|DLR|20250729|15:59:30.424150|S|38|178.09|0|38
C|DLR|20250729|15:59:30.424214|S|38|178.09|0|38
C|DLR|20250729|15:59:30.424277|S|14|178.09|0|14
C|DLR|20250729|15:59:30.424277|S|24|178.09|0|24
C|DLR|20250729|15:59:30.424347|S|38|178.09|0|38
C|DLR|20250729|15:59:30.424421|S|38|178.09|0|38
C|DLR|20250729|15:59:30.425027|S|38|178.09|0|38
C|DLR|20250729|15:59:39.022523|S|10|178.07|0|10
C|DLTR|20250729|09:31:06.305747|S|100|114.9|0|100
C|DLTR|20250729|09:31:06.305764|S|100|114.9|0|100
C|DLTR|20250729|09:31:06.305771|S|100|114.9|0|100
C|DLTR|20250729|09:38:26.677543|S|28|114.735|0|28
C|DLTR|20250729|10:09:56.257946|S|1|114.84|0|1
C|DLTR|20250729|10:19:55.649716|S|1|114.96|0|1
C|DLTR|20250729|10:40:10.130461|S|35|114.6|0|35
C|DLTR|20250729|10:43:25.893933|S|9|114.43|0|9
C|DLTR|20250729|10:45:04.062894|S|34|114.37|0|34
C|DLTR|20250729|10:45:04.063091|S|34|114.37|0|34
C|DLTR|20250729|10:45:04.063282|S|7|114.37|0|7
C|DLTR|20250729|10:45:50.725805|S|75|114.23|0|75
C|DLTR|20250729|10:57:20.188116|S|4|114.13|0|4
C|DLTR|20250729|11:06:17.366373|S|42|114.4|0|42
C|DLTR|20250729|11:11:21.413372|S|3|114.41|0|3
C|DLTR|20250729|11:15:54.482458|S|1|114.43|0|1
C|DLTR|20250729|11:15:58.084867|S|1|114.43|0|1
C|DLTR|20250729|11:18:51.166835|S|10|114.37|0|10
C|DLTR|20250729|11:18:52.475976|S|75|114.44|0|75
C|DLTR|20250729|11:20:09.768102|S|50|114.37|0|50
C|DLTR|20250729|11:20:54.468523|S|4|114.36|0|4
C|DLTR|20250729|11:22:25.771040|S|1|114.28|0|1
C|DLTR|20250729|11:31:17.785211|S|1|114.13|0|1
C|DLTR|20250729|11:31:43.833646|S|3|114.05|0|3
C|DLTR|20250729|11:54:56.400735|S|34|113.86|0|34
C|DLTR|20250729|11:54:56.400735|S|16|113.93|0|16
C|DLTR|20250729|11:54:56.400735|S|50|113.89|0|50
C|DLTR|20250729|12:00:15.144258|S|100|113.915|0|100
C|DLTR|20250729|12:02:16.792350|S|100|113.485|0|100
C|DLTR|20250729|12:05:54.445778|S|5|113.81|0|5
C|DLTR|20250729|12:12:26.201100|S|80|113.72|0|80
C|DLTR|20250729|12:12:26.329022|S|10|113.74|0|10
C|DLTR|20250729|12:16:11.839384|S|10|113.695|0|10
C|DLTR|20250729|12:16:52.691191|S|10|113.685|0|10
C|DLTR|20250729|12:18:45.215953|S|10|113.69|0|10
C|DLTR|20250729|12:18:55.881737|S|10|113.7|0|10
C|DLTR|20250729|12:19:53.711011|S|6|113.76|0|6
C|DLTR|20250729|12:24:10.429147|S|5|113.64|0|5
C|DLTR|20250729|12:26:22.476085|S|3|113.51|0|3
C|DLTR|20250729|12:26:22.476387|S|50|113.51|0|50
C|DLTR|20250729|12:26:22.476468|S|17|113.51|0|17
C|DLTR|20250729|12:28:53.389472|S|10|113.62|0|10
C|DLTR|20250729|12:30:47.703321|S|20|113.74|0|20
C|DLTR|20250729|12:32:50.729800|S|50|113.7|0|50
C|DLTR|20250729|12:32:50.729800|S|10|113.7|0|10
C|DLTR|20250729|12:41:56.298374|S|34|113.76|0|34
C|DLTR|20250729|14:11:44.075168|S|100|114.17|0|100
C|DLTR|20250729|14:11:48.210429|S|17|114.17|0|17
C|DLTR|20250729|15:46:44.220637|S|75|114.32|0|75
C|DLTR|20250729|15:46:44.220730|S|25|114.32|0|25
C|DLTR|20250729|15:50:10.045207|S|100|114.26|0|100
C|DLTR|20250729|15:50:22.215843|S|100|114.295|0|100
C|DLTR|20250729|15:53:00.035283|S|100|114.465|0|100
C|DLTR|20250729|15:53:10.039597|S|71|114.53|0|71
C|DLTR|20250729|15:53:10.040212|S|7|114.53|0|7
C|DLTR|20250729|15:53:11.625112|S|7|114.55|0|7
C|DLTR|20250729|15:53:11.625551|S|15|114.55|0|15
C|DLTR|20250729|15:54:45.170656|S|47|114.63|0|47
C|DLTR|20250729|15:54:58.410247|S|75|114.73|0|75
C|DLTR|20250729|15:55:01.782710|S|75|114.78|0|75
C|DLX|20250729|10:41:39.494759|S|18|16.66|0|18
C|DLX|20250729|10:41:58.493898|S|1|16.66|0|1
C|DLX|20250729|12:27:52.792895|S|110|16.525|0|110
C|DLX|20250729|13:32:19.065455|S|28|16.55|0|28
C|DLX|20250729|13:42:11.306174|S|50|16.45|0|50
C|DLX|20250729|14:04:53.211274|S|5|16.48|0|5
C|DLX|20250729|15:22:53.611608|S|85|16.55|0|85
C|DLX|20250729|15:59:58.100586|S|46|16.53|0|46
C|DLY|20250729|11:44:45.834335|S|100|15.335|0|100
C|DMAC|20250729|09:54:01.956488|S|100|4.92|0|100
C|DMAC|20250729|09:54:01.971094|S|100|4.91|0|100
C|DMAC|20250729|15:12:41.467699|S|100|4.74|0|100
C|DMAC|20250729|15:12:41.471988|S|100|4.77|0|100
C|DMAC|20250729|15:12:41.472004|S|100|4.77|0|100
C|DMAC|20250729|15:44:33.180075|S|85|4.695|0|85
C|DMAR|20250729|15:49:41.923172|S|41|40.04|0|41
C|DMAX|20250729|09:56:11.944363|S|100|26.08|0|100
C|DMAX|20250729|09:56:29.477092|S|100|26.08|0|100
C|DMAX|20250729|09:56:45.436137|S|50|26.08|0|50
C|DMAY|20250729|10:57:16.479884|S|100|43.4|0|100
C|DMBS|20250729|15:04:54.360137|S|100|48.885|0|100
C|DMBS|20250729|15:07:32.525502|S|100|48.885|0|100
C|DMO|20250729|12:16:25.663268|S|100|11.85|0|100
C|DMRC|20250729|12:47:10.780058|S|15|12.29|0|15
C|DMRC|20250729|13:16:19.235170|S|7|12.45|0|7
C|DNA|20250729|10:53:41.280896|S|100|13.3|0|100
C|DNA|20250729|11:04:05.014589|S|100|13.28|0|100
C|DNA|20250729|11:23:26.677835|S|1|12.98|0|1
C|DNA|20250729|11:23:57.272462|S|1|13.07|0|1
C|DNA|20250729|11:23:57.272471|S|1|13.07|0|1
C|DNA|20250729|11:23:57.272504|S|34|13.07|0|34
C|DNA|20250729|11:23:57.272528|S|1|13.07|0|1
C|DNA|20250729|11:23:57.272539|S|63|13.07|0|63
C|DNA|20250729|11:27:39.559627|S|4|12.98|0|4
C|DNA|20250729|11:28:45.914304|S|1|12.83|0|1
C|DNA|20250729|11:42:33.789082|S|1|12.71|0|1
C|DNA|20250729|11:50:31.690257|S|4|12.74|0|4
C|DNA|20250729|13:45:24.753985|S|139|12.84|0|139
C|DNA|20250729|15:32:53.088710|S|1|12.75|0|1
C|DNA|20250729|15:35:15.761155|S|12|12.67|0|12
C|DNA|20250729|15:58:31.183509|S|400|12.905|0|400
C|DNB|20250729|09:35:02.542926|S|600|9.11|0|600
C|DNB|20250729|09:35:02.550124|S|900|9.11|0|900
C|DNB|20250729|09:55:33.441746|S|233|9.11|0|233
C|DNB|20250729|09:55:33.441746|S|595|9.11|0|595
C|DNB|20250729|09:55:33.441785|S|467|9.11|0|467
C|DNB|20250729|10:34:24.697352|S|20|9.115|0|20
C|DNB|20250729|11:07:38.817598|S|100|9.115|0|100
C|DNB|20250729|11:12:03.230658|S|22|9.115|0|22
C|DNB|20250729|11:22:11.338865|S|5|9.115|0|5
C|DNB|20250729|11:23:34.619377|S|6|9.115|0|6
C|DNB|20250729|11:27:33.794993|S|20|9.115|0|20
C|DNB|20250729|11:36:36.713510|S|5|9.115|0|5
C|DNB|20250729|11:38:10.468543|S|22|9.115|0|22
C|DNB|20250729|11:46:29.954822|S|42|9.115|0|42
C|DNB|20250729|11:46:29.954822|S|58|9.115|0|58
C|DNB|20250729|11:47:34.209634|S|6|9.115|0|6
C|DNB|20250729|11:49:44.030840|S|5|9.115|0|5
C|DNB|20250729|11:53:44.270417|S|20|9.115|0|20
C|DNB|20250729|12:00:36.850878|S|100|9.11|0|100
C|DNB|20250729|12:01:00.622484|S|42|9.11|0|42
C|DNB|20250729|12:02:47.526445|S|5|9.115|0|5
C|DNB|20250729|12:05:11.703268|S|22|9.115|0|22
C|DNB|20250729|12:10:54.083140|S|6|9.115|0|6
C|DNB|20250729|12:16:33.480427|S|5|9.115|0|5
C|DNB|20250729|12:22:27.950348|S|20|9.115|0|20
C|DNB|20250729|12:28:46.818267|S|100|9.115|0|100
C|DNB|20250729|12:30:17.128951|S|6|9.115|0|6
C|DNB|20250729|12:34:53.262709|S|22|9.115|0|22
C|DNB|20250729|12:52:50.073657|S|20|9.115|0|20
C|DNB|20250729|13:02:10.372179|S|6|9.115|0|6
C|DNB|20250729|13:13:27.515556|S|17|9.115|0|17
C|DNB|20250729|13:13:54.409448|S|100|9.115|0|100
C|DNB|20250729|13:22:15.868633|S|17|9.115|0|17
C|DNB|20250729|13:23:11.255347|S|20|9.115|0|20
C|DNB|20250729|13:26:40.878375|S|6|9.115|0|6
C|DNB|20250729|13:31:04.231779|S|17|9.115|0|17
C|DNB|20250729|13:31:16.246074|S|22|9.115|0|22
C|DNB|20250729|13:32:05.205354|S|100|9.11|0|100
C|DNB|20250729|13:33:38.237100|S|100|9.11|0|100
C|DNB|20250729|13:39:47.759403|S|17|9.115|0|17
C|DNB|20250729|13:46:33.731144|S|6|9.115|0|6
C|DNB|20250729|13:48:10.960070|S|17|9.11|0|17
C|DNB|20250729|13:48:23.738900|S|683|9.11|0|683
C|DNB|20250729|13:49:04.536639|S|700|9.11|0|700
C|DNB|20250729|13:49:45.949611|S|700|9.11|0|700
C|DNB|20250729|13:50:24.921230|S|700|9.11|0|700
C|DNB|20250729|15:24:05.416083|S|5|9.11|0|5
C|DNB|20250729|15:37:27.879457|S|9|9.12|0|9
C|DNB|20250729|15:37:38.061656|S|97|9.12|0|97
C|DNB|20250729|15:38:13.904122|S|5|9.11|0|5
C|DNB|20250729|15:39:16.666243|S|100|9.12|0|100
C|DNB|20250729|15:40:28.062498|S|102|9.12|0|102
C|DNB|20250729|15:41:03.061077|S|119|9.12|0|119
C|DNB|20250729|15:41:43.061110|S|115|9.12|0|115
C|DNB|20250729|15:42:23.061354|S|150|9.12|0|150
C|DNB|20250729|15:42:39.716998|S|8|9.12|0|8
C|DNB|20250729|15:42:43.062186|S|166|9.12|0|166
C|DNB|20250729|15:42:44.407457|S|5|9.11|0|5
C|DNB|20250729|15:44:50.002033|S|60|9.12|0|60
C|DNB|20250729|15:46:54.765958|S|5|9.115|0|5
C|DNB|20250729|15:47:08.856689|S|22|9.12|0|22
C|DNB|20250729|15:47:46.516162|S|100|9.12|0|100
C|DNB|20250729|15:48:14.738334|S|20|9.12|0|20
C|DNB|20250729|15:49:53.311321|S|6|9.12|0|6
C|DNB|20250729|15:50:46.644486|S|100|9.12|0|100
C|DNB|20250729|15:51:28.080166|S|17|9.12|0|17
C|DNB|20250729|15:51:46.263859|S|6|9.12|0|6
C|DNB|20250729|15:51:54.025117|S|22|9.12|0|22
C|DNB|20250729|15:53:13.365900|S|100|9.12|0|100
C|DNB|20250729|15:53:49.322688|S|6|9.12|0|6
C|DNB|20250729|15:53:56.883173|S|20|9.12|0|20
C|DNB|20250729|15:54:06.300418|S|100|9.12|0|100
C|DNB|20250729|15:55:26.258983|S|22|9.12|0|22
C|DNB|20250729|15:55:44.763634|S|6|9.12|0|6
C|DNB|20250729|15:56:06.869811|S|89|9.12|0|89
C|DNB|20250729|15:56:06.869897|S|81|9.12|0|81
C|DNB|20250729|15:56:06.870655|S|106|9.12|0|106
C|DNB|20250729|15:56:07.017343|S|100|9.12|0|100
C|DNB|20250729|15:56:55.989291|S|6|9.12|0|6
C|DNB|20250729|15:57:01.764780|S|32|9.12|0|32
C|DNB|20250729|15:57:56.461311|S|6|9.12|0|6
C|DNB|20250729|15:58:01.565663|S|32|9.12|0|32
C|DNB|20250729|15:58:04.462119|S|20|9.12|0|20
C|DNB|20250729|15:58:18.197066|S|3|9.12|0|3
C|DNB|20250729|15:58:50.111076|S|1|9.11|0|1
C|DNB|20250729|15:58:50.111076|S|19|9.11|0|19
C|DNB|20250729|15:59:24.503800|S|70|9.12|0|70
C|DNB|20250729|15:59:25.282045|S|100|9.12|0|100
C|DNB|20250729|15:59:31.210229|S|1|9.12|0|1
C|DNB|20250729|15:59:33.894984|S|100|9.11|0|100
C|DNB|20250729|15:59:36.330251|S|6|9.12|0|6
C|DNB|20250729|15:59:38.408080|S|100|9.11|0|100
C|DNB|20250729|15:59:39.357572|S|200|9.11|0|200
C|DNB|20250729|15:59:41.172621|S|100|9.11|0|100
C|DNB|20250729|15:59:46.089703|S|43|9.12|0|43
C|DNB|20250729|15:59:46.988070|S|6|9.12|0|6
C|DNB|20250729|15:59:47.622472|S|32|9.12|0|32
C|DNB|20250729|15:59:47.888275|S|45|9.12|0|45
C|DNB|20250729|15:59:47.893541|S|9|9.12|0|9
C|DNB|20250729|15:59:48.150688|S|50|9.12|0|50
C|DNB|20250729|15:59:48.264722|S|192|9.11|0|192
C|DNB|20250729|15:59:48.264722|S|8|9.11|0|8
C|DNB|20250729|15:59:48.293868|S|44|9.11|0|44
C|DNB|20250729|15:59:48.318700|S|1|9.12|0|1
C|DNB|20250729|15:59:48.435893|S|26|9.12|0|26
C|DNB|20250729|15:59:48.786540|S|2|9.11|0|2
C|DNB|20250729|15:59:49.391783|S|13|9.11|0|13
C|DNB|20250729|15:59:49.487580|S|8|9.12|0|8
C|DNB|20250729|15:59:49.837020|S|91|9.11|0|91
C|DNB|20250729|15:59:49.839344|S|4|9.11|0|4
C|DNB|20250729|15:59:50.172562|S|17|9.12|0|17
C|DNB|20250729|15:59:50.230312|S|7|9.12|0|7
C|DNB|20250729|15:59:50.289791|S|4|9.11|0|4
C|DNB|20250729|15:59:50.525842|S|29|9.12|0|29
C|DNB|20250729|15:59:50.842983|S|4|9.11|0|4
C|DNB|20250729|15:59:51.079494|S|37|9.12|0|37
C|DNB|20250729|15:59:51.295625|S|1|9.11|0|1
C|DNB|20250729|15:59:51.754216|S|11|9.11|0|11
C|DNB|20250729|15:59:52.195565|S|1|9.11|0|1
C|DNB|20250729|15:59:52.423218|S|37|9.12|0|37
C|DNB|20250729|15:59:52.630331|S|2|9.12|0|2
C|DNB|20250729|15:59:52.639956|S|48|9.12|0|48
C|DNB|20250729|15:59:53.002546|S|13|9.11|0|13
C|DNB|20250729|15:59:53.003983|S|34|9.11|0|34
C|DNB|20250729|15:59:53.086722|S|1|9.11|0|1
C|DNB|20250729|15:59:53.230661|S|23|9.11|0|23
C|DNB|20250729|15:59:53.492938|S|1|9.11|0|1
C|DNB|20250729|15:59:54.113155|S|19|9.12|0|19
C|DNB|20250729|15:59:54.113163|S|10|9.12|0|10
C|DNB|20250729|15:59:54.274670|S|4|9.11|0|4
C|DNB|20250729|15:59:54.956318|S|5|9.12|0|5
C|DNB|20250729|15:59:55.001657|S|5|9.11|0|5
C|DNB|20250729|15:59:55.016445|S|5|9.12|0|5
C|DNB|20250729|15:59:55.016534|S|7|9.12|0|7
C|DNB|20250729|15:59:55.652121|S|60|9.12|0|60
C|DNB|20250729|15:59:55.798750|S|1|9.11|0|1
C|DNB|20250729|15:59:57.318953|S|1|9.11|0|1
C|DNB|20250729|15:59:57.822555|S|17|9.11|0|17
C|DNLI|20250729|10:58:22.788950|S|7|13.655|0|7
C|DNLI|20250729|11:29:53.228495|S|6|13.63|0|6
C|DNLI|20250729|12:09:15.448325|S|100|13.63|0|100
C|DNLI|20250729|12:18:03.915412|S|27|13.61|0|27
C|DNLI|20250729|12:21:52.521734|S|19|13.6|0|19
C|DNLI|20250729|12:21:52.521734|S|4|13.6|0|4
C|DNLI|20250729|12:22:21.214777|S|17|13.6|0|17
C|DNLI|20250729|13:00:17.950506|S|28|13.69|0|28
C|DNLI|20250729|13:35:13.992907|S|57|13.67|0|57
C|DNLI|20250729|14:07:14.793492|S|104|13.64|0|104
C|DNLI|20250729|14:07:14.793493|S|100|13.64|0|100
C|DNLI|20250729|14:07:14.793493|S|58|13.64|0|58
C|DNLI|20250729|14:42:11.704557|S|45|13.68|0|45
C|DNLI|20250729|15:09:37.685794|S|100|13.67|0|100
C|DNLI|20250729|15:31:08.075897|S|100|13.63|0|100
C|DNLI|20250729|15:35:12.246853|S|100|13.6|0|100
C|DNLI|20250729|15:41:10.061559|S|100|13.6|0|100
C|DNLI|20250729|15:43:48.342214|S|100|13.61|0|100
C|DNLI|20250729|15:55:00.195449|S|100|13.65|0|100
C|DNLI|20250729|15:58:04.990770|S|100|13.66|0|100
C|DNLI|20250729|15:58:53.106290|S|200|13.65|0|200
C|DNLI|20250729|15:58:54.414782|S|200|13.65|0|200
C|DNLI|20250729|15:58:55.110694|S|37|13.655|0|37
C|DNN|20250729|09:30:39.530886|S|100|2.2|0|100
C|DNN|20250729|09:30:39.585028|S|100|2.2|0|100
C|DNN|20250729|09:32:38.346579|S|100|2.21|0|100
C|DNN|20250729|09:35:40.239997|S|99|2.195|0|99
C|DNN|20250729|09:36:09.205820|S|100|2.2|0|100
C|DNN|20250729|09:36:12.314653|S|100|2.21|0|100
C|DNN|20250729|09:41:46.803337|S|100|2.22|0|100
C|DNN|20250729|09:47:50.563554|S|200|2.22|0|200
C|DNN|20250729|09:49:56.944737|S|82|2.22|0|82
C|DNN|20250729|09:53:15.444964|S|100|2.21|0|100
C|DNN|20250729|09:53:15.445276|S|400|2.21|0|400
C|DNN|20250729|09:53:15.445285|S|974|2.21|0|974
C|DNN|20250729|09:53:15.445381|S|25|2.21|0|25
C|DNN|20250729|09:53:15.445433|S|871|2.21|0|871
C|DNN|20250729|09:53:15.445465|S|293|2.21|0|293
C|DNN|20250729|09:53:15.445660|S|25|2.21|0|25
C|DNN|20250729|09:53:15.451241|S|1212|2.21|0|1212
C|DNN|20250729|09:53:15.451241|S|896|2.21|0|896
C|DNN|20250729|09:53:15.451241|S|1374|2.21|0|1374
C|DNN|20250729|09:53:15.552659|S|4|2.21|0|4
C|DNN|20250729|09:55:24.015336|S|100|2.21|0|100
C|DNN|20250729|09:55:28.778692|S|100|2.21|0|100
C|DNN|20250729|09:57:12.863536|S|100|2.2|0|100
C|DNN|20250729|09:57:34.980036|S|100|2.2|0|100
C|DNN|20250729|09:57:53.657810|S|100|2.21|0|100
C|DNN|20250729|09:57:54.638207|S|200|2.21|0|200
C|DNN|20250729|09:57:55.275693|S|100|2.21|0|100
C|DNN|20250729|09:57:56.208199|S|100|2.21|0|100
C|DNN|20250729|09:57:56.595449|S|100|2.21|0|100
C|DNN|20250729|09:57:59.911308|S|2400|2.21|0|2400
C|DNN|20250729|09:58:02.661745|S|100|2.21|0|100
C|DNN|20250729|09:58:03.549255|S|100|2.21|0|100
C|DNN|20250729|09:58:03.576760|S|100|2.21|0|100
C|DNN|20250729|09:58:04.162008|S|100|2.21|0|100
C|DNN|20250729|09:58:04.679486|S|100|2.21|0|100
C|DNN|20250729|09:58:05.551165|S|100|2.21|0|100
C|DNN|20250729|09:58:06.257437|S|100|2.21|0|100
C|DNN|20250729|09:58:06.284969|S|100|2.21|0|100
C|DNN|20250729|09:58:06.910341|S|5700|2.21|0|5700
C|DNN|20250729|09:58:30.685427|S|82|2.215|0|82
C|DNN|20250729|10:09:04.000732|S|2400|2.21|0|2400
C|DNN|20250729|10:09:27.431232|S|3400|2.21|0|3400
C|DNN|20250729|10:09:41.791629|S|1600|2.21|0|1600
C|DNN|20250729|10:09:41.791629|S|2300|2.21|0|2300
C|DNN|20250729|10:09:58.089594|S|1512|2.21|0|1512
C|DNN|20250729|10:09:58.089594|S|1000|2.21|0|1000
C|DNN|20250729|10:10:11.372427|S|1000|2.21|0|1000
C|DNN|20250729|10:14:13.933704|S|6|2.21|0|6
C|DNN|20250729|10:17:21.425284|S|1100|2.21|0|1100
C|DNN|20250729|10:17:21.425393|E|1100|2.21|0|1100
C|DNN|20250729|10:19:25.198793|S|300|2.2|0|300
C|DNN|20250729|10:19:25.198808|S|100|2.2|0|100
C|DNN|20250729|10:20:31.648639|S|73|2.2|0|73
C|DNN|20250729|10:20:31.649644|S|127|2.2|0|127
C|DNN|20250729|10:22:58.323625|S|100|2.21|0|100
C|DNN|20250729|10:24:01.086457|S|100|2.21|0|100
C|DNN|20250729|10:24:17.649535|S|100|2.2|0|100
C|DNN|20250729|10:24:17.649536|S|87|2.2|0|87
C|DNN|20250729|10:26:43.802690|S|100|2.205|0|100
C|DNN|20250729|10:28:25.478919|S|400|2.2|0|400
C|DNN|20250729|10:28:40.723312|S|400|2.2|0|400
C|DNN|20250729|10:28:56.162823|S|400|2.2|0|400
C|DNN|20250729|10:29:06.404639|S|400|2.2|0|400
C|DNN|20250729|10:29:06.404639|S|100|2.2|0|100
C|DNN|20250729|10:29:23.943756|S|100|2.2|0|100
C|DNN|20250729|10:29:23.943756|S|400|2.2|0|400
C|DNN|20250729|10:29:36.321304|S|500|2.205|0|500
C|DNN|20250729|10:29:41.834398|S|100|2.2|0|100
C|DNN|20250729|10:29:41.834398|S|400|2.2|0|400
C|DNN|20250729|10:29:48.454610|S|100|2.2|0|100
C|DNN|20250729|10:29:48.454610|S|400|2.2|0|400
C|DNN|20250729|10:30:01.804513|S|100|2.2|0|100
C|DNN|20250729|10:30:01.804513|S|400|2.2|0|400
C|DNN|20250729|10:30:17.626539|S|400|2.2|0|400
C|DNN|20250729|10:30:17.626539|S|100|2.2|0|100
C|DNN|20250729|10:30:27.233449|S|100|2.2|0|100
C|DNN|20250729|10:30:27.233450|S|400|2.2|0|400
C|DNN|20250729|10:30:29.428487|S|400|2.2|0|400
C|DNN|20250729|10:30:41.530457|S|400|2.2|0|400
C|DNN|20250729|10:34:42.358327|S|100|2.215|0|100
C|DNN|20250729|10:35:48.902722|S|100|2.215|0|100
C|DNN|20250729|10:36:44.736207|S|100|2.22|0|100
C|DNN|20250729|10:36:53.335665|S|100|2.21|0|100
C|DNN|20250729|10:37:44.566503|S|100|2.215|0|100
C|DNN|20250729|10:38:50.632114|S|100|2.215|0|100
C|DNN|20250729|10:39:10.443120|S|407|2.21|0|407
C|DNN|20250729|10:39:10.444281|S|7|2.21|0|7
C|DNN|20250729|10:39:10.445048|S|586|2.21|0|586
C|DNN|20250729|10:39:50.773853|S|100|2.215|0|100
C|DNN|20250729|10:40:58.461506|S|100|2.22|0|100
C|DNN|20250729|10:41:05.735801|S|100|2.21|0|100
C|DNN|20250729|10:41:23.102984|S|100|2.22|0|100
C|DNN|20250729|10:41:31.134108|S|100|2.22|0|100
C|DNN|20250729|10:41:35.758310|S|100|2.22|0|100
C|DNN|20250729|10:41:41.099170|S|200|2.215|0|200
C|DNN|20250729|10:41:46.126381|S|100|2.23|0|100
C|DNN|20250729|10:42:32.254312|S|286|2.22|0|286
C|DNN|20250729|10:42:32.255076|S|286|2.22|0|286
C|DNN|20250729|10:42:33.587279|S|428|2.22|0|428
C|DNN|20250729|10:42:51.438028|S|100|2.225|0|100
C|DNN|20250729|10:43:54.119309|S|100|2.225|0|100
C|DNN|20250729|10:45:07.748233|S|1|2.22|0|1
C|DNN|20250729|10:47:42.306501|S|100|2.22|0|100
C|DNN|20250729|10:48:27.541218|S|200|2.22|0|200
C|DNN|20250729|10:50:01.151401|S|100|2.22|0|100
C|DNN|20250729|10:51:05.947199|E|1500|2.21|0|1500
C|DNN|20250729|10:51:05.947199|E|1300|2.21|0|1300
C|DNN|20250729|10:51:11.915482|S|100|2.215|0|100
C|DNN|20250729|10:59:40.410374|S|98|2.2|0|98
C|DNN|20250729|11:00:53.897824|S|100|2.2|0|100
C|DNN|20250729|11:02:43.094431|S|100|2.195|0|100
C|DNN|20250729|11:03:43.686889|S|700|2.2|0|700
C|DNN|20250729|11:18:45.402086|S|100|2.18|0|100
C|DNN|20250729|11:19:10.928800|S|100|2.18|0|100
C|DNN|20250729|11:34:37.278942|S|100|2.175|0|100
C|DNN|20250729|11:42:33.644072|S|100|2.16|0|100
C|DNN|20250729|11:46:23.174462|S|183|2.16|0|183
C|DNN|20250729|11:47:35.076803|S|100|2.17|0|100
C|DNN|20250729|11:48:42.254277|S|100|2.17|0|100
C|DNN|20250729|11:53:12.479610|S|100|2.185|0|100
C|DNN|20250729|11:54:15.528224|S|95|2.18|0|95
C|DNN|20250729|11:54:28.423989|S|54|2.18|0|54
C|DNN|20250729|11:54:28.424843|S|106|2.18|0|106
C|DNN|20250729|11:54:48.670401|S|100|2.185|0|100
C|DNN|20250729|11:57:03.555410|S|407|2.18|0|407
C|DNN|20250729|11:57:25.969471|S|100|2.185|0|100
C|DNN|20250729|12:00:04.231445|S|100|2.19|0|100
C|DNN|20250729|12:00:52.378990|S|100|2.19|0|100
C|DNN|20250729|12:00:52.650694|S|100|2.19|0|100
C|DNN|20250729|12:03:15.549275|S|100|2.19|0|100
C|DNN|20250729|12:03:58.707991|S|100|2.195|0|100
C|DNN|20250729|12:05:05.432786|S|100|2.195|0|100
C|DNN|20250729|12:05:45.415959|S|100|2.19|0|100
C|DNN|20250729|12:19:07.916991|S|100|2.185|0|100
C|DNN|20250729|12:21:39.307512|S|1273|2.19|0|1273
C|DNN|20250729|12:21:39.308309|S|33|2.19|0|33
C|DNN|20250729|12:23:22.905144|S|100|2.17|0|100
C|DNN|20250729|12:33:57.855048|S|100|2.17|0|100
C|DNN|20250729|12:35:21.849862|S|100|2.17|0|100
C|DNN|20250729|12:36:47.524405|S|100|2.17|0|100
C|DNN|20250729|12:38:59.898048|S|100|2.17|0|100
C|DNN|20250729|12:40:24.458948|S|100|2.16|0|100
C|DNN|20250729|12:50:20.507809|S|100|2.17|0|100
C|DNN|20250729|12:51:21.556592|S|100|2.17|0|100
C|DNN|20250729|12:52:44.822920|S|100|2.17|0|100
C|DNN|20250729|12:54:43.216829|S|400|2.17|0|400
C|DNN|20250729|12:58:52.740387|S|100|2.18|0|100
C|DNN|20250729|12:59:17.508222|S|143|2.18|0|143
C|DNN|20250729|12:59:43.165920|S|1957|2.18|0|1957
C|DNN|20250729|12:59:43.165921|S|5016|2.18|0|5016
C|DNN|20250729|13:00:14.613335|S|100|2.18|0|100
C|DNN|20250729|13:01:42.655547|S|100|2.18|0|100
C|DNN|20250729|13:03:03.388464|S|100|2.18|0|100
C|DNN|20250729|13:03:15.899710|S|400|2.17|0|400
C|DNN|20250729|13:04:33.721821|S|100|2.175|0|100
C|DNN|20250729|13:04:47.682517|S|2|2.17|0|2
C|DNN|20250729|13:04:50.222318|S|1|2.17|0|1
C|DNN|20250729|13:04:55.526828|S|2|2.17|0|2
C|DNN|20250729|13:04:59.588269|S|1|2.17|0|1
C|DNN|20250729|13:05:41.198452|S|51|2.17|0|51
C|DNN|20250729|13:05:41.199248|S|49|2.17|0|49
C|DNN|20250729|13:05:52.368970|S|100|2.175|0|100
C|DNN|20250729|13:07:22.316325|S|100|2.175|0|100
C|DNN|20250729|13:08:57.482986|S|252|2.17|0|252
C|DNN|20250729|13:09:09.355321|S|79|2.17|0|79
C|DNN|20250729|13:09:09.355321|S|148|2.17|0|148
C|DNN|20250729|13:09:09.356137|S|321|2.17|0|321
C|DNN|20250729|13:10:55.515720|S|78|2.17|0|78
C|DNN|20250729|13:10:55.516506|S|156|2.17|0|156
C|DNN|20250729|13:16:55.566729|S|300|2.17|0|300
C|DNN|20250729|13:17:01.046564|S|200|2.17|0|200
C|DNN|20250729|13:17:01.047096|S|100|2.17|0|100
C|DNN|20250729|13:20:00.277483|S|8|2.17|0|8
C|DNN|20250729|13:20:06.985164|S|500|2.17|0|500
C|DNN|20250729|13:20:17.659420|S|1600|2.17|0|1600
C|DNN|20250729|13:20:28.504376|S|1700|2.17|0|1700
C|DNN|20250729|13:20:34.741425|S|100|2.17|0|100
C|DNN|20250729|13:20:34.741425|S|9200|2.17|0|9200
C|DNN|20250729|13:26:16.114572|S|100|2.17|0|100
C|DNN|20250729|13:27:49.752300|S|100|2.17|0|100
C|DNN|20250729|13:29:35.870296|S|100|2.16|0|100
C|DNN|20250729|13:29:35.870351|S|100|2.16|0|100
C|DNN|20250729|13:29:35.870402|S|100|2.16|0|100
C|DNN|20250729|13:29:35.870454|S|100|2.16|0|100
C|DNN|20250729|13:29:35.870508|S|100|2.16|0|100
C|DNN|20250729|13:30:04.274741|S|100|2.17|0|100
C|DNN|20250729|13:31:23.126475|S|100|2.17|0|100
C|DNN|20250729|13:32:48.947246|S|100|2.17|0|100
C|DNN|20250729|13:34:02.653082|S|18|2.16|0|18
C|DNN|20250729|13:34:15.460945|S|100|2.165|0|100
C|DNN|20250729|13:34:30.604342|S|82|2.16|0|82
C|DNN|20250729|13:35:10.384592|S|1|2.16|0|1
C|DNN|20250729|13:35:50.186996|S|100|2.165|0|100
C|DNN|20250729|13:36:32.071588|S|966|2.165|0|966
C|DNN|20250729|13:38:30.873918|S|100|2.17|0|100
C|DNN|20250729|13:40:01.677069|S|100|2.165|0|100
C|DNN|20250729|13:41:33.744853|S|100|2.17|0|100
C|DNN|20250729|13:42:59.570883|S|100|2.17|0|100
C|DNN|20250729|13:44:15.014061|S|100|2.165|0|100
C|DNN|20250729|13:44:31.245400|S|287|2.165|0|287
C|DNN|20250729|13:45:22.055901|S|38|2.175|0|38
C|DNN|20250729|13:45:35.285145|S|100|2.175|0|100
C|DNN|20250729|13:46:00.657220|S|2|2.17|0|2
C|DNN|20250729|13:46:29.257957|S|100|2.175|0|100
C|DNN|20250729|13:48:05.417970|S|100|2.175|0|100
C|DNN|20250729|13:49:27.574341|S|100|2.175|0|100
C|DNN|20250729|13:50:27.321557|S|100|2.17|0|100
C|DNN|20250729|13:50:47.721754|S|100|2.175|0|100
C|DNN|20250729|13:51:25.290633|S|100|2.17|0|100
C|DNN|20250729|13:51:45.651677|S|4|2.17|0|4
C|DNN|20250729|13:51:50.378710|S|54|2.17|0|54
C|DNN|20250729|13:51:50.379507|S|42|2.17|0|42
C|DNN|20250729|13:52:59.007058|S|300|2.17|0|300
C|DNN|20250729|13:52:59.007068|S|2600|2.17|0|2600
C|DNN|20250729|13:54:48.139013|S|1|2.17|0|1
C|DNN|20250729|13:54:54.231716|S|1|2.17|0|1
C|DNN|20250729|13:55:04.670741|S|1|2.17|0|1
C|DNN|20250729|13:57:55.573537|S|100|2.175|0|100
C|DNN|20250729|13:59:02.527398|S|100|2.17|0|100
C|DNN|20250729|13:59:02.527398|S|2|2.17|0|2
C|DNN|20250729|13:59:39.948190|S|100|2.175|0|100
C|DNN|20250729|14:01:00.796544|S|100|2.175|0|100
C|DNN|20250729|14:02:07.324315|S|49|2.175|0|49
C|DNN|20250729|14:02:07.324382|S|245|2.175|0|245
C|DNN|20250729|14:02:07.324382|S|494|2.175|0|494
C|DNN|20250729|14:02:30.488524|S|100|2.18|0|100
C|DNN|20250729|14:04:59.472586|S|900|2.18|0|900
C|DNN|20250729|14:04:59.472586|S|1196|2.18|0|1196
C|DNN|20250729|14:09:30.549204|S|96|2.17|0|96
C|DNN|20250729|14:09:30.550010|S|4|2.17|0|4
C|DNN|20250729|14:09:30.550010|S|186|2.17|0|186
C|DNN|20250729|14:09:46.673761|S|100|2.175|0|100
C|DNN|20250729|14:10:02.414783|S|24|2.17|0|24
C|DNN|20250729|14:10:07.776978|S|223|2.17|0|223
C|DNN|20250729|14:10:07.777766|S|353|2.17|0|353
C|DNN|20250729|14:10:13.377980|S|137|2.17|0|137
C|DNN|20250729|14:10:13.378769|S|274|2.17|0|274
C|DNN|20250729|14:10:17.277192|S|189|2.17|0|189
C|DNN|20250729|14:10:17.277956|S|300|2.17|0|300
C|DNN|20250729|14:10:36.001764|S|74|2.17|0|74
C|DNN|20250729|14:10:40.619234|S|1|2.17|0|1
C|DNN|20250729|14:10:45.787734|S|48|2.17|0|48
C|DNN|20250729|14:10:50.433224|S|106|2.17|0|106
C|DNN|20250729|14:10:50.433997|S|105|2.17|0|105
C|DNN|20250729|14:10:57.934634|S|133|2.17|0|133
C|DNN|20250729|14:10:57.935405|S|133|2.17|0|133
C|DNN|20250729|14:10:59.507881|S|100|2.175|0|100
C|DNN|20250729|14:12:25.972502|S|100|2.175|0|100
C|DNN|20250729|14:13:41.792801|S|100|2.175|0|100
C|DNN|20250729|14:21:30.359142|S|100|2.17|0|100
C|DNN|20250729|14:33:28.214538|S|100|2.17|0|100
C|DNN|20250729|14:34:10.549302|S|100|2.17|0|100
C|DNN|20250729|14:42:04.648562|S|100|2.17|0|100
C|DNN|20250729|14:43:25.178908|S|100|2.17|0|100
C|DNN|20250729|14:44:45.851267|S|100|2.17|0|100
C|DNN|20250729|14:46:09.481523|S|100|2.17|0|100
C|DNN|20250729|14:47:33.986129|S|100|2.165|0|100
C|DNN|20250729|14:49:02.877602|S|100|2.165|0|100
C|DNN|20250729|14:52:05.776437|S|63|2.16|0|63
C|DNN|20250729|14:52:05.777227|S|37|2.16|0|37
C|DNN|20250729|15:03:26.685096|S|100|2.16|0|100
C|DNN|20250729|15:04:58.177453|S|100|2.16|0|100
C|DNN|20250729|15:08:43.811200|S|61|2.16|0|61
C|DNN|20250729|15:10:05.887254|S|100|2.16|0|100
C|DNN|20250729|15:11:18.923184|S|100|2.16|0|100
C|DNN|20250729|15:12:39.243405|S|100|2.16|0|100
C|DNN|20250729|15:13:55.519731|S|100|2.16|0|100
C|DNN|20250729|15:14:58.872358|S|100|2.16|0|100
C|DNN|20250729|15:16:07.679968|S|100|2.16|0|100
C|DNN|20250729|15:17:13.385767|S|100|2.16|0|100
C|DNN|20250729|15:17:46.726115|S|500|2.155|0|500
C|DNN|20250729|15:17:46.726677|S|100|2.16|0|100
C|DNN|20250729|15:18:29.276647|S|100|2.155|0|100
C|DNN|20250729|15:19:39.369375|S|100|2.155|0|100
C|DNN|20250729|15:20:47.862964|S|100|2.155|0|100
C|DNN|20250729|15:32:04.638971|S|100|2.145|0|100
C|DNN|20250729|15:32:10.465666|S|100|2.14|0|100
C|DNN|20250729|15:32:11.526467|S|100|2.14|0|100
C|DNN|20250729|15:32:29.443722|S|100|2.14|0|100
C|DNN|20250729|15:32:51.411430|S|100|2.14|0|100
C|DNN|20250729|15:45:48.178193|S|100|2.13|0|100
C|DNN|20250729|15:46:27.509043|S|100|2.125|0|100
C|DNN|20250729|15:47:16.279401|S|100|2.125|0|100
C|DNN|20250729|15:48:15.693740|S|100|2.125|0|100
C|DNN|20250729|15:48:48.340435|S|100|2.125|0|100
C|DNN|20250729|15:49:10.362825|S|500|2.125|0|500
C|DNN|20250729|15:53:52.000172|S|2500|2.13|0|2500
C|DNN|20250729|15:54:03.706290|S|100|2.13|0|100
C|DNN|20250729|15:54:06.581032|S|2400|2.13|0|2400
C|DNN|20250729|15:54:14.475455|S|2500|2.13|0|2500
C|DNN|20250729|15:54:19.802828|S|100|2.13|0|100
C|DNN|20250729|15:54:20.631651|S|2400|2.13|0|2400
C|DNN|20250729|15:54:36.603800|S|100|2.13|0|100
C|DNN|20250729|15:54:36.791041|S|2400|2.13|0|2400
C|DNN|20250729|15:54:54.438240|S|2500|2.13|0|2500
C|DNN|20250729|15:54:54.439057|S|100|2.13|0|100
C|DNN|20250729|15:55:08.796858|S|100|2.13|0|100
C|DNN|20250729|15:55:20.003555|S|100|2.13|0|100
C|DNN|20250729|15:56:45.008042|S|101|2.13|0|101
C|DNN|20250729|15:56:46.693603|S|100|2.13|0|100
C|DNN|20250729|15:57:07.211740|S|29|2.13|0|29
C|DNN|20250729|15:57:19.499515|S|100|2.13|0|100
C|DNN|20250729|15:57:22.122293|S|100|2.13|0|100
C|DNN|20250729|15:57:55.262449|S|100|2.13|0|100
C|DNN|20250729|15:58:23.362147|S|100|2.13|0|100
C|DNN|20250729|15:58:31.605347|S|5987|2.125|0|5987
C|DNN|20250729|15:58:31.605506|S|100|2.12|0|100
C|DNN|20250729|15:58:31.605506|S|2200|2.12|0|2200
C|DNN|20250729|15:58:31.605506|S|3000|2.12|0|3000
C|DNN|20250729|15:58:31.605506|S|3000|2.12|0|3000
C|DNN|20250729|15:58:31.605506|S|3000|2.12|0|3000
C|DNN|20250729|15:58:31.605507|S|800|2.12|0|800
C|DNN|20250729|15:58:31.640515|S|2600|2.12|0|2600
C|DNN|20250729|15:58:31.647097|S|2600|2.12|0|2600
C|DNN|20250729|15:58:31.653648|S|2600|2.12|0|2600
C|DNN|20250729|15:58:36.852522|S|100|2.13|0|100
C|DNN|20250729|15:58:50.717892|S|100|2.13|0|100
C|DNN|20250729|15:59:08.396183|S|100|2.13|0|100
C|DNN|20250729|15:59:36.308398|S|100|2.13|0|100
C|DNN|20250729|15:59:47.819316|S|36|2.12|0|36
C|DNN|20250729|15:59:48.057170|S|100|2.13|0|100
C|DNN|20250729|15:59:48.713796|S|100|2.13|0|100
C|DNN|20250729|15:59:48.886531|S|12|2.13|0|12
C|DNN|20250729|15:59:49.579985|S|13|2.13|0|13
C|DNN|20250729|15:59:50.096827|S|100|2.13|0|100
C|DNN|20250729|15:59:50.565849|S|19|2.13|0|19
C|DNN|20250729|15:59:51.486521|S|749|2.13|0|749
C|DNN|20250729|15:59:51.688529|S|87|2.13|0|87
C|DNN|20250729|15:59:51.696257|S|59|2.13|0|59
C|DNN|20250729|15:59:51.747050|S|5|2.13|0|5
C|DNN|20250729|15:59:52.482013|S|32|2.12|0|32
C|DNN|20250729|15:59:54.056615|S|9|2.13|0|9
C|DNN|20250729|15:59:54.457371|S|91|2.13|0|91
C|DNN|20250729|15:59:54.959720|S|23|2.13|0|23
C|DNN|20250729|15:59:55.062836|S|55|2.13|0|55
C|DNN|20250729|15:59:55.102424|S|8|2.12|0|8
C|DNN|20250729|15:59:55.102527|S|6|2.12|0|6
C|DNN|20250729|15:59:55.162648|S|18|2.12|0|18
C|DNN|20250729|15:59:55.162648|S|52|2.12|0|52
C|DNN|20250729|15:59:55.820533|S|31|2.13|0|31
C|DNN|20250729|15:59:56.146207|S|8|2.13|0|8
C|DNN|20250729|15:59:56.549070|S|3948|2.12|0|3948
C|DNN|20250729|15:59:56.549071|S|5|2.12|0|5
C|DNN|20250729|15:59:56.549071|S|100|2.12|0|100
C|DNN|20250729|15:59:56.549071|S|8500|2.12|0|8500
C|DNN|20250729|15:59:56.640375|S|100|2.13|0|100
C|DNOV|20250729|12:46:21.775025|S|100|45.46|0|100
C|DNOV|20250729|12:46:21.775025|S|100|45.46|0|100
C|DNOV|20250729|12:46:21.776125|S|100|45.46|0|100
C|DNOW|20250729|10:25:58.034878|S|1|16.15|0|1
C|DNOW|20250729|10:27:09.386311|S|23|16.16|0|23
C|DNOW|20250729|10:27:35.116192|S|88|16.125|0|88
C|DNOW|20250729|10:53:10.490874|S|4|15.92|0|4
C|DNOW|20250729|10:58:51.475795|S|2|15.95|0|2
C|DNOW|20250729|11:12:30.400754|S|88|15.895|0|88
C|DNOW|20250729|11:12:30.400820|S|12|15.895|0|12
C|DNOW|20250729|12:19:14.324836|S|3|15.78|0|3
C|DNOW|20250729|12:19:14.324836|S|4|15.78|0|4
C|DNOW|20250729|12:22:46.076686|S|15|15.8|0|15
C|DNOW|20250729|12:24:20.052310|S|15|15.81|0|15
C|DNOW|20250729|12:24:20.052310|S|4|15.81|0|4
C|DNOW|20250729|14:07:18.748116|S|1|15.945|0|1
C|DNOW|20250729|14:07:18.748116|S|4|15.95|0|4
C|DNOW|20250729|14:07:51.470649|S|58|15.95|0|58
C|DNOW|20250729|14:08:24.857407|S|4|15.95|0|4
C|DNOW|20250729|14:09:55.591983|S|3|15.95|0|3
C|DNOW|20250729|14:10:25.608226|S|31|15.95|0|31
C|DNOW|20250729|14:59:56.277656|S|1|16.03|0|1
C|DNOW|20250729|15:34:24.280676|S|100|16.005|0|100
C|DNOW|20250729|15:34:24.282623|S|70|16.005|0|70
C|DNOW|20250729|15:34:34.358471|S|100|16.005|0|100
C|DNOW|20250729|15:54:11.023555|S|4|15.95|0|4
C|DNOW|20250729|15:56:59.035981|S|3|16.01|0|3
C|DNOW|20250729|15:56:59.035981|S|1|16.005|0|1
C|DNOW|20250729|15:56:59.035981|S|3|16.01|0|3
C|DNOW|20250729|15:56:59.036004|S|1|16.01|0|1
C|DNTH|20250729|09:50:30.195700|S|8|21.49|0|8
C|DNTH|20250729|11:34:54.417968|S|4|21.81|0|4
C|DNTH|20250729|11:38:27.358636|S|5|21.8|0|5
C|DNTH|20250729|11:39:49.067370|S|5|21.81|0|5
C|DNUT|20250729|09:30:19.187802|S|100|4.02|0|100
C|DNUT|20250729|09:31:50.026811|S|34|3.98|0|34
C|DNUT|20250729|09:31:50.026825|S|34|3.98|0|34
C|DNUT|20250729|09:31:50.026869|S|32|3.98|0|32
C|DNUT|20250729|09:32:17.819870|S|100|3.98|0|100
C|DNUT|20250729|09:32:56.452963|S|184|4.03|0|184
C|DNUT|20250729|09:32:59.105319|S|57|4.02|0|57
C|DNUT|20250729|09:33:32.893752|S|32|4.02|0|32
C|DNUT|20250729|09:33:32.893760|S|32|4.02|0|32
C|DNUT|20250729|09:34:11.218968|S|20|4.03|0|20
C|DNUT|20250729|09:34:11.218976|S|12|4.03|0|12
C|DNUT|20250729|09:34:11.219087|S|18|4.03|0|18
C|DNUT|20250729|09:34:11.219088|S|18|4.03|0|18
C|DNUT|20250729|09:34:11.219258|S|32|4.025|0|32
C|DNUT|20250729|09:34:11.219455|S|11|4.03|0|11
C|DNUT|20250729|09:42:12.506905|S|52|3.95|0|52
C|DNUT|20250729|09:42:12.506933|S|44|3.95|0|44
C|DNUT|20250729|09:42:12.506934|S|4|3.95|0|4
C|DNUT|20250729|09:42:55.423580|S|34|3.94|0|34
C|DNUT|20250729|09:42:55.423591|S|34|3.94|0|34
C|DNUT|20250729|09:42:56.670574|S|100|3.94|0|100
C|DNUT|20250729|09:42:56.670574|S|100|3.94|0|100
C|DNUT|20250729|09:43:02.068774|S|32|3.935|0|32
C|DNUT|20250729|09:45:36.918502|S|77|3.94|0|77
C|DNUT|20250729|09:46:23.365537|S|100|3.94|0|100
C|DNUT|20250729|09:46:23.365844|S|100|3.95|0|100
C|DNUT|20250729|09:46:33.400388|S|100|3.94|0|100
C|DNUT|20250729|09:46:33.401558|S|67|3.94|0|67
C|DNUT|20250729|09:47:09.364550|S|34|3.94|0|34
C|DNUT|20250729|09:47:50.847261|S|49|3.94|0|49
C|DNUT|20250729|09:47:50.847271|S|28|3.94|0|28
C|DNUT|20250729|09:48:12.430261|S|100|3.94|0|100
C|DNUT|20250729|09:50:29.458705|S|75|3.91|0|75
C|DNUT|20250729|09:50:29.458720|S|75|3.91|0|75
C|DNUT|20250729|09:51:20.681691|S|36|3.93|0|36
C|DNUT|20250729|09:51:20.681984|S|82|3.93|0|82
C|DNUT|20250729|09:51:20.682001|S|75|3.93|0|75
C|DNUT|20250729|09:57:28.750625|S|6|3.955|0|6
C|DNUT|20250729|10:00:29.229169|S|63|3.96|0|63
C|DNUT|20250729|10:02:46.256731|S|74|3.945|0|74
C|DNUT|20250729|10:02:46.256749|S|74|3.945|0|74
C|DNUT|20250729|10:03:37.603188|S|56|3.93|0|56
C|DNUT|20250729|10:03:37.603211|S|100|3.93|0|100
C|DNUT|20250729|10:03:37.603211|S|56|3.93|0|56
C|DNUT|20250729|10:03:37.603260|S|33|3.93|0|33
C|DNUT|20250729|10:03:37.832398|S|100|3.94|0|100
C|DNUT|20250729|10:04:40.950411|S|1|3.92|0|1
C|DNUT|20250729|10:04:45.030734|S|100|3.92|0|100
C|DNUT|20250729|10:05:27.710452|S|1|3.91|0|1
C|DNUT|20250729|10:06:35.379063|S|49|3.92|0|49
C|DNUT|20250729|10:07:22.007090|S|198|3.905|0|198
C|DNUT|20250729|10:07:22.007090|S|25|3.91|0|25
C|DNUT|20250729|10:07:22.007296|S|154|3.91|0|154
C|DNUT|20250729|10:07:22.007333|S|23|3.91|0|23
C|DNUT|20250729|10:07:22.007374|S|100|3.91|0|100
C|DNUT|20250729|10:10:43.195077|S|198|3.875|0|198
C|DNUT|20250729|10:10:51.052872|S|45|3.88|0|45
C|DNUT|20250729|10:11:26.423111|S|98|3.895|0|98
C|DNUT|20250729|10:11:26.423135|S|98|3.895|0|98
C|DNUT|20250729|10:11:26.423136|S|100|3.895|0|100
C|DNUT|20250729|10:11:26.423161|S|104|3.895|0|104
C|DNUT|20250729|10:11:26.425235|S|8|3.89|0|8
C|DNUT|20250729|10:11:26.427979|S|13|3.89|0|13
C|DNUT|20250729|10:11:26.432481|S|10|3.89|0|10
C|DNUT|20250729|10:14:30.107365|S|98|3.89|0|98
C|DNUT|20250729|10:14:30.107403|S|2|3.89|0|2
C|DNUT|20250729|10:16:02.909575|S|400|3.875|0|400
C|DNUT|20250729|10:16:02.920430|S|198|3.885|0|198
C|DNUT|20250729|10:16:05.801510|S|198|3.885|0|198
C|DNUT|20250729|10:16:27.884907|S|96|3.895|0|96
C|DNUT|20250729|10:16:27.884919|S|96|3.895|0|96
C|DNUT|20250729|10:18:20.835582|S|198|3.905|0|198
C|DNUT|20250729|10:18:25.114830|S|198|3.905|0|198
C|DNUT|20250729|10:18:56.208140|S|198|3.905|0|198
C|DNUT|20250729|10:18:56.208247|S|198|3.905|0|198
C|DNUT|20250729|10:19:18.620045|S|198|3.895|0|198
C|DNUT|20250729|10:19:22.374203|S|198|3.885|0|198
C|DNUT|20250729|10:19:22.860241|S|198|3.885|0|198
C|DNUT|20250729|10:19:53.590174|S|100|3.91|0|100
C|DNUT|20250729|10:19:53.590174|S|100|3.9|0|100
C|DNUT|20250729|10:19:53.590174|S|65|3.89|0|65
C|DNUT|20250729|10:22:39.798498|S|198|3.885|0|198
C|DNUT|20250729|10:22:55.347954|S|198|3.885|0|198
C|DNUT|20250729|10:24:46.633270|S|100|3.89|0|100
C|DNUT|20250729|10:25:58.130004|S|100|3.88|0|100
C|DNUT|20250729|10:26:05.960295|S|8|3.88|0|8
C|DNUT|20250729|10:32:35.069053|S|1|3.86|0|1
C|DNUT|20250729|10:32:37.441148|S|31|3.86|0|31
C|DNUT|20250729|10:37:47.073200|S|100|3.84|0|100
C|DNUT|20250729|10:38:00.519670|S|99|3.84|0|99
C|DNUT|20250729|10:38:12.975532|S|100|3.84|0|100
C|DNUT|20250729|10:38:36.346654|S|100|3.84|0|100
C|DNUT|20250729|10:40:04.627680|S|2|3.83|0|2
C|DNUT|20250729|10:41:38.740790|S|1|3.84|0|1
C|DNUT|20250729|10:42:01.983684|S|311|3.835|0|311
C|DNUT|20250729|10:42:01.983787|S|189|3.835|0|189
C|DNUT|20250729|10:43:49.862552|S|13|3.84|0|13
C|DNUT|20250729|10:46:47.054541|S|18|3.82|0|18
C|DNUT|20250729|10:47:08.559008|S|200|3.82|0|200
C|DNUT|20250729|10:49:04.221277|S|197|3.82|0|197
C|DNUT|20250729|10:50:05.517138|S|100|3.82|0|100
C|DNUT|20250729|10:50:05.517156|S|100|3.82|0|100
C|DNUT|20250729|10:50:05.517488|S|100|3.82|0|100
C|DNUT|20250729|10:50:55.493200|S|150|3.83|0|150
C|DNUT|20250729|10:50:55.493406|S|100|3.83|0|100
C|DNUT|20250729|10:50:55.493426|S|100|3.83|0|100
C|DNUT|20250729|10:52:57.349296|S|1|3.82|0|1
C|DNUT|20250729|10:54:12.381433|S|6|3.82|0|6
C|DNUT|20250729|10:54:13.655103|S|4|3.82|0|4
C|DNUT|20250729|10:58:36.605004|S|3|3.82|0|3
C|DNUT|20250729|10:59:00.387966|S|20|3.81|0|20
C|DNUT|20250729|10:59:35.638240|S|389|3.815|0|389
C|DNUT|20250729|11:00:51.611629|S|389|3.825|0|389
C|DNUT|20250729|11:01:13.386515|S|6|3.83|0|6
C|DNUT|20250729|11:03:27.799979|S|43|3.82|0|43
C|DNUT|20250729|11:03:27.800620|S|57|3.82|0|57
C|DNUT|20250729|11:03:28.817997|S|43|3.82|0|43
C|DNUT|20250729|11:04:29.269717|S|74|3.82|0|74
C|DNUT|20250729|11:05:35.092468|S|74|3.82|0|74
C|DNUT|20250729|11:06:15.448728|S|1|3.8|0|1
C|DNUT|20250729|11:10:30.624984|S|6|3.79|0|6
C|DNUT|20250729|11:10:40.453314|S|95|3.8|0|95
C|DNUT|20250729|11:13:32.934718|S|100|3.79|0|100
C|DNUT|20250729|11:13:32.934718|S|200|3.79|0|200
C|DNUT|20250729|11:13:32.945472|S|200|3.79|0|200
C|DNUT|20250729|11:13:37.111530|S|200|3.79|0|200
C|DNUT|20250729|11:13:48.819307|S|200|3.79|0|200
C|DNUT|20250729|11:14:24.629662|S|200|3.79|0|200
C|DNUT|20250729|11:20:56.901442|S|11|3.79|0|11
C|DNUT|20250729|11:20:58.003195|S|1|3.79|0|1
C|DNUT|20250729|11:21:13.768726|S|3|3.78|0|3
C|DNUT|20250729|11:21:28.752505|S|155|3.77|0|155
C|DNUT|20250729|11:25:45.388627|S|500|3.765|0|500
C|DNUT|20250729|11:28:08.707904|S|100|3.77|0|100
C|DNUT|20250729|11:32:58.852068|S|200|3.73|0|200
C|DNUT|20250729|11:33:04.939430|S|500|3.725|0|500
C|DNUT|20250729|11:35:21.039037|S|300|3.725|0|300
C|DNUT|20250729|11:38:04.774826|S|12|3.73|0|12
C|DNUT|20250729|11:42:51.557843|S|100|3.71|0|100
C|DNUT|20250729|11:43:20.014425|S|100|3.71|0|100
C|DNUT|20250729|11:50:33.591860|S|100|3.73|0|100
C|DNUT|20250729|11:50:37.087237|S|100|3.73|0|100
C|DNUT|20250729|11:50:37.492530|S|100|3.73|0|100
C|DNUT|20250729|11:50:37.523985|S|100|3.73|0|100
C|DNUT|20250729|11:51:29.852821|S|100|3.725|0|100
C|DNUT|20250729|11:51:30.562749|S|100|3.73|0|100
C|DNUT|20250729|11:51:30.562750|S|100|3.73|0|100
C|DNUT|20250729|11:51:30.563408|S|100|3.73|0|100
C|DNUT|20250729|11:51:30.563408|S|100|3.73|0|100
C|DNUT|20250729|11:51:30.579437|S|100|3.73|0|100
C|DNUT|20250729|11:51:30.648610|S|100|3.73|0|100
C|DNUT|20250729|11:56:03.406429|S|100|3.73|0|100
C|DNUT|20250729|11:56:03.406429|S|100|3.73|0|100
C|DNUT|20250729|11:56:03.406429|S|100|3.73|0|100
C|DNUT|20250729|11:56:22.677415|S|500|3.735|0|500
C|DNUT|20250729|11:59:21.569651|S|100|3.735|0|100
C|DNUT|20250729|12:03:22.050503|S|25|3.7|0|25
C|DNUT|20250729|12:05:13.894769|S|4|3.71|0|4
C|DNUT|20250729|12:05:13.894770|S|100|3.71|0|100
C|DNUT|20250729|12:05:13.894770|S|100|3.71|0|100
C|DNUT|20250729|12:05:13.894770|S|100|3.71|0|100
C|DNUT|20250729|12:05:13.896332|S|1|3.72|0|1
C|DNUT|20250729|12:05:13.896332|S|100|3.72|0|100
C|DNUT|20250729|12:05:13.896332|S|100|3.72|0|100
C|DNUT|20250729|12:09:02.920056|S|1|3.73|0|1
C|DNUT|20250729|12:09:02.920056|S|100|3.73|0|100
C|DNUT|20250729|12:09:02.920056|S|1|3.73|0|1
C|DNUT|20250729|12:09:02.920057|S|100|3.73|0|100
C|DNUT|20250729|12:09:04.922599|S|100|3.73|0|100
C|DNUT|20250729|12:09:04.923072|S|100|3.73|0|100
C|DNUT|20250729|12:10:15.414047|S|1|3.73|0|1
C|DNUT|20250729|12:10:15.414047|S|1|3.73|0|1
C|DNUT|20250729|12:10:46.452206|S|1|3.73|0|1
C|DNUT|20250729|12:12:23.094669|S|1|3.72|0|1
C|DNUT|20250729|12:12:23.094760|S|4|3.72|0|4
C|DNUT|20250729|12:14:22.841335|S|143|3.73|0|143
C|DNUT|20250729|12:16:32.033388|S|100|3.71|0|100
C|DNUT|20250729|12:20:38.499677|S|100|3.71|0|100
C|DNUT|20250729|12:20:38.499677|S|100|3.71|0|100
C|DNUT|20250729|12:20:38.499677|S|100|3.71|0|100
C|DNUT|20250729|12:20:38.499677|S|100|3.71|0|100
C|DNUT|20250729|12:25:16.452366|S|178|3.71|0|178
C|DNUT|20250729|12:30:22.922762|S|100|3.72|0|100
C|DNUT|20250729|12:30:22.922763|S|100|3.72|0|100
C|DNUT|20250729|12:30:30.157786|S|100|3.72|0|100
C|DNUT|20250729|12:30:30.157786|S|100|3.72|0|100
C|DNUT|20250729|12:41:09.827188|S|1|3.7|0|1
C|DNUT|20250729|12:41:19.332377|S|500|3.715|0|500
C|DNUT|20250729|12:46:56.377414|S|100|3.72|0|100
C|DNUT|20250729|12:46:56.377415|S|100|3.72|0|100
C|DNUT|20250729|12:46:56.377415|S|100|3.72|0|100
C|DNUT|20250729|12:46:58.380314|S|100|3.72|0|100
C|DNUT|20250729|12:47:00.170487|S|100|3.72|0|100
C|DNUT|20250729|12:47:12.326020|S|180|3.715|0|180
C|DNUT|20250729|12:48:21.892889|S|100|3.72|0|100
C|DNUT|20250729|12:48:23.895082|S|100|3.72|0|100
C|DNUT|20250729|12:50:18.123508|S|100|3.72|0|100
C|DNUT|20250729|12:50:19.125776|S|100|3.72|0|100
C|DNUT|20250729|12:54:23.298706|S|100|3.73|0|100
C|DNUT|20250729|12:54:23.298706|S|100|3.73|0|100
C|DNUT|20250729|12:54:34.978401|S|100|3.73|0|100
C|DNUT|20250729|12:54:41.678916|S|100|3.73|0|100
C|DNUT|20250729|13:01:22.657485|S|100|3.76|0|100
C|DNUT|20250729|13:02:41.382612|S|1|3.79|0|1
C|DNUT|20250729|13:04:30.142242|S|300|3.79|0|300
C|DNUT|20250729|13:04:30.142242|S|100|3.79|0|100
C|DNUT|20250729|13:05:00.877921|S|300|3.79|0|300
C|DNUT|20250729|13:05:00.877921|S|100|3.79|0|100
C|DNUT|20250729|13:05:00.877922|S|100|3.79|0|100
C|DNUT|20250729|13:05:58.085304|S|1|3.8|0|1
C|DNUT|20250729|13:08:15.481850|S|3|3.77|0|3
C|DNUT|20250729|13:08:15.481850|S|300|3.77|0|300
C|DNUT|20250729|13:08:21.396008|S|200|3.77|0|200
C|DNUT|20250729|13:09:44.869816|S|200|3.75|0|200
C|DNUT|20250729|13:09:44.869816|S|100|3.75|0|100
C|DNUT|20250729|13:09:52.672354|S|281|3.76|0|281
C|DNUT|20250729|13:11:59.328312|S|200|3.76|0|200
C|DNUT|20250729|13:15:07.024646|S|100|3.76|0|100
C|DNUT|20250729|13:15:55.491291|S|100|3.76|0|100
C|DNUT|20250729|13:15:55.491291|S|100|3.76|0|100
C|DNUT|20250729|13:15:55.491291|S|100|3.76|0|100
C|DNUT|20250729|13:15:55.491291|S|75|3.76|0|75
C|DNUT|20250729|13:15:56.436057|S|25|3.76|0|25
C|DNUT|20250729|13:15:56.436057|S|100|3.76|0|100
C|DNUT|20250729|13:15:56.436057|S|100|3.76|0|100
C|DNUT|20250729|13:15:58.059834|S|1|3.76|0|1
C|DNUT|20250729|13:16:14.364591|S|100|3.76|0|100
C|DNUT|20250729|13:16:14.364591|S|100|3.76|0|100
C|DNUT|20250729|13:42:49.041721|S|4|3.73|0|4
C|DNUT|20250729|13:43:43.053356|S|100|3.74|0|100
C|DNUT|20250729|13:43:43.053356|S|100|3.74|0|100
C|DNUT|20250729|13:43:43.053356|S|100|3.74|0|100
C|DNUT|20250729|13:43:45.055755|S|100|3.74|0|100
C|DNUT|20250729|13:43:45.056416|S|100|3.74|0|100
C|DNUT|20250729|13:43:45.057178|S|100|3.74|0|100
C|DNUT|20250729|13:46:45.184529|S|12|3.75|0|12
C|DNUT|20250729|13:50:45.826881|S|100|3.75|0|100
C|DNUT|20250729|13:55:49.947368|S|197|3.75|0|197
C|DNUT|20250729|14:00:31.683418|S|100|3.75|0|100
C|DNUT|20250729|14:00:31.683418|S|100|3.75|0|100
C|DNUT|20250729|14:05:31.400736|S|100|3.76|0|100
C|DNUT|20250729|14:11:55.034227|S|100|3.76|0|100
C|DNUT|20250729|14:11:55.034227|S|100|3.76|0|100
C|DNUT|20250729|14:11:55.034228|S|100|3.76|0|100
C|DNUT|20250729|14:16:04.064478|S|600|3.755|0|600
C|DNUT|20250729|14:16:26.993819|S|5|3.76|0|5
C|DNUT|20250729|14:25:36.998007|S|4|3.75|0|4
C|DNUT|20250729|14:27:33.288468|S|100|3.75|0|100
C|DNUT|20250729|14:30:03.337650|S|100|3.745|0|100
C|DNUT|20250729|14:30:03.337667|S|119|3.745|0|119
C|DNUT|20250729|14:30:17.574882|S|100|3.75|0|100
C|DNUT|20250729|14:30:17.574946|S|71|3.75|0|71
C|DNUT|20250729|14:39:17.591636|S|100|3.75|0|100
C|DNUT|20250729|14:40:18.613430|S|600|3.745|0|600
C|DNUT|20250729|14:45:28.411176|S|100|3.75|0|100
C|DNUT|20250729|14:45:28.411176|S|100|3.75|0|100
C|DNUT|20250729|14:45:36.588049|S|100|3.75|0|100
C|DNUT|20250729|14:45:47.729284|S|100|3.75|0|100
C|DNUT|20250729|14:50:30.501957|S|100|3.75|0|100
C|DNUT|20250729|14:50:30.501957|S|98|3.75|0|98
C|DNUT|20250729|14:50:30.502016|S|2|3.75|0|2
C|DNUT|20250729|14:50:39.288814|S|12|3.75|0|12
C|DNUT|20250729|14:54:59.769009|S|100|3.75|0|100
C|DNUT|20250729|14:54:59.769009|S|100|3.75|0|100
C|DNUT|20250729|14:57:05.968843|S|600|3.745|0|600
C|DNUT|20250729|14:59:18.850641|S|100|3.75|0|100
C|DNUT|20250729|14:59:34.866082|S|100|3.75|0|100
C|DNUT|20250729|14:59:42.931687|S|100|3.75|0|100
C|DNUT|20250729|15:01:25.617029|S|100|3.77|0|100
C|DNUT|20250729|15:09:44.639698|S|88|3.75|0|88
C|DNUT|20250729|15:12:37.025716|S|1|3.75|0|1
C|DNUT|20250729|15:12:37.025716|S|7|3.75|0|7
C|DNUT|20250729|15:12:37.025717|S|100|3.75|0|100
C|DNUT|20250729|15:12:37.025717|S|100|3.75|0|100
C|DNUT|20250729|15:12:39.035599|S|100|3.75|0|100
C|DNUT|20250729|15:12:39.036046|S|100|3.75|0|100
C|DNUT|20250729|15:15:35.198289|S|236|3.755|0|236
C|DNUT|20250729|15:15:56.949218|S|9|3.75|0|9
C|DNUT|20250729|15:19:57.951439|S|100|3.75|0|100
C|DNUT|20250729|15:19:57.951439|S|61|3.75|0|61
C|DNUT|20250729|15:19:57.951439|S|100|3.75|0|100
C|DNUT|20250729|15:19:57.952348|S|39|3.75|0|39
C|DNUT|20250729|15:25:35.200627|S|12|3.745|0|12
C|DNUT|20250729|15:25:35.201270|S|100|3.75|0|100
C|DNUT|20250729|15:25:35.201270|S|100|3.75|0|100
C|DNUT|20250729|15:25:35.201271|S|100|3.75|0|100
C|DNUT|20250729|15:25:45.953328|S|100|3.75|0|100
C|DNUT|20250729|15:25:45.957560|S|100|3.75|0|100
C|DNUT|20250729|15:25:49.439625|S|100|3.75|0|100
C|DNUT|20250729|15:30:49.164652|S|100|3.75|0|100
C|DNUT|20250729|15:30:49.164652|S|100|3.75|0|100
C|DNUT|20250729|15:33:00.085455|S|100|3.78|0|100
C|DNUT|20250729|15:33:44.331979|S|38|3.78|0|38
C|DNUT|20250729|15:37:08.106839|S|100|3.78|0|100
C|DNUT|20250729|15:37:08.106905|S|62|3.78|0|62
C|DNUT|20250729|15:40:11.631298|S|100|3.79|0|100
C|DNUT|20250729|15:40:11.631298|S|100|3.79|0|100
C|DNUT|20250729|15:40:11.631298|S|12|3.79|0|12
C|DNUT|20250729|15:40:13.105430|S|100|3.79|0|100
C|DNUT|20250729|15:40:13.105430|S|100|3.79|0|100
C|DNUT|20250729|15:42:03.518870|S|900|3.775|0|900
C|DNUT|20250729|15:42:06.301671|S|900|3.775|0|900
C|DNUT|20250729|15:45:19.895095|S|419|3.78|0|419
C|DNUT|20250729|15:47:42.389217|S|100|3.765|0|100
C|DNUT|20250729|15:48:28.480665|S|9|3.77|0|9
C|DNUT|20250729|15:48:32.274286|S|91|3.77|0|91
C|DNUT|20250729|15:50:01.248884|S|439|3.77|0|439
C|DNUT|20250729|15:50:20.353451|S|500|3.76|0|500
C|DNUT|20250729|15:50:20.353482|S|200|3.76|0|200
C|DNUT|20250729|15:50:20.353878|S|9|3.76|0|9
C|DNUT|20250729|15:50:20.354049|S|100|3.76|0|100
C|DNUT|20250729|15:50:20.357120|S|240|3.75|0|240
C|DNUT|20250729|15:50:20.398372|S|500|3.755|0|500
C|DNUT|20250729|15:50:20.398447|S|400|3.755|0|400
C|DNUT|20250729|15:50:46.222555|S|1|3.76|0|1
C|DNUT|20250729|15:52:54.526793|S|100|3.76|0|100
C|DNUT|20250729|15:53:07.011510|S|100|3.76|0|100
C|DNUT|20250729|15:53:10.515840|S|1|3.76|0|1
C|DNUT|20250729|15:53:37.679729|S|1|3.76|0|1
C|DNUT|20250729|15:54:15.142324|S|400|3.76|0|400
C|DNUT|20250729|15:54:15.142324|S|613|3.76|0|613
C|DNUT|20250729|15:54:29.244624|S|100|3.77|0|100
C|DNUT|20250729|15:54:36.390053|S|1100|3.77|0|1100
C|DNUT|20250729|15:54:50.915131|S|25|3.78|0|25
C|DNUT|20250729|15:55:00.711357|S|100|3.775|0|100
C|DNUT|20250729|15:55:02.762820|S|100|3.775|0|100
C|DNUT|20250729|15:56:15.509635|S|81|3.78|0|81
C|DNUT|20250729|15:56:15.509635|S|1|3.78|0|1
C|DNUT|20250729|15:56:15.509635|S|118|3.78|0|118
C|DNUT|20250729|15:56:29.533362|S|1|3.78|0|1
C|DNUT|20250729|15:56:37.034885|S|25|3.78|0|25
C|DNUT|20250729|15:56:39.864313|S|21|3.78|0|21
C|DNUT|20250729|15:56:39.864313|S|79|3.78|0|79
C|DNUT|20250729|15:57:28.930654|S|2|3.78|0|2
C|DNUT|20250729|15:57:30.745433|S|1|3.78|0|1
C|DNUT|20250729|15:57:30.745434|S|142|3.78|0|142
C|DNUT|20250729|15:57:42.595269|S|200|3.78|0|200
C|DNUT|20250729|15:57:54.086258|S|199|3.78|0|199
C|DNUT|20250729|15:57:54.135067|S|25|3.78|0|25
C|DNUT|20250729|15:58:04.980286|S|200|3.78|0|200
C|DNUT|20250729|15:58:27.513329|S|100|3.78|0|100
C|DNUT|20250729|15:58:28.897652|S|200|3.78|0|200
C|DNUT|20250729|15:59:00.092920|S|200|3.78|0|200
C|DNUT|20250729|15:59:07.096245|S|12|3.78|0|12
C|DNUT|20250729|15:59:09.416179|S|25|3.78|0|25
C|DNUT|20250729|15:59:12.340672|S|163|3.78|0|163
C|DNUT|20250729|15:59:15.142065|S|100|3.78|0|100
C|DNUT|20250729|15:59:17.501424|S|125|3.775|0|125
C|DNUT|20250729|15:59:17.501495|S|875|3.775|0|875
C|DNUT|20250729|15:59:17.509941|S|53|3.78|0|53
C|DNUT|20250729|15:59:42.240786|S|219|3.775|0|219
C|DNUT|20250729|15:59:47.036651|S|34|3.78|0|34
C|DNUT|20250729|15:59:48.091259|S|109|3.775|0|109
C|DNUT|20250729|15:59:48.104033|S|48|3.78|0|48
C|DNUT|20250729|15:59:48.224027|S|552|3.78|0|552
C|DNUT|20250729|15:59:48.247184|S|9|3.78|0|9
C|DNUT|20250729|15:59:48.546753|S|1|3.78|0|1
C|DNUT|20250729|15:59:48.891119|S|27|3.78|0|27
C|DNUT|20250729|15:59:49.085187|S|100|3.78|0|100
C|DNUT|20250729|15:59:49.097023|S|3|3.78|0|3
C|DNUT|20250729|15:59:50.444536|S|140|3.78|0|140
C|DNUT|20250729|15:59:50.444536|S|460|3.78|0|460
C|DNUT|20250729|15:59:52.975043|S|4|3.775|0|4
C|DNUT|20250729|15:59:53.906234|S|100|3.775|0|100
C|DNUT|20250729|15:59:53.907041|S|100|3.775|0|100
C|DNUT|20250729|15:59:54.338115|S|1|3.775|0|1
C|DNUT|20250729|15:59:55.077620|S|400|3.77|0|400
C|DOC|20250729|09:32:29.535639|S|22|17.05|0|22
C|DOC|20250729|09:34:48.356832|S|20|17.05|0|20
C|DOC|20250729|09:35:02.738348|S|94|17.05|0|94
C|DOC|20250729|09:37:48.725211|S|26|17|0|26
C|DOC|20250729|09:37:48.725223|S|26|17|0|26
C|DOC|20250729|09:37:48.725505|S|19|17|0|19
C|DOC|20250729|09:37:48.725589|S|19|17|0|19
C|DOC|20250729|09:46:23.635501|S|29|17.07|0|29
C|DOC|20250729|09:46:23.635513|S|14|17.07|0|14
C|DOC|20250729|09:47:47.195248|S|42|17.075|0|42
C|DOC|20250729|09:49:12.380804|S|1|17.105|0|1
C|DOC|20250729|09:49:36.997002|S|120|17.08|0|120
C|DOC|20250729|09:53:55.303317|S|100|17.085|0|100
C|DOC|20250729|09:53:55.303317|S|49|17.08|0|49
C|DOC|20250729|09:55:29.882452|S|100|17.115|0|100
C|DOC|20250729|10:00:56.687247|S|30|17.11|0|30
C|DOC|20250729|10:00:56.687269|S|70|17.11|0|70
C|DOC|20250729|10:01:08.683854|S|30|17.1|0|30
C|DOC|20250729|10:01:08.683882|S|3|17.1|0|3
C|DOC|20250729|10:01:08.683884|S|67|17.1|0|67
C|DOC|20250729|10:02:07.069922|S|100|17.095|0|100
C|DOC|20250729|10:02:22.829422|S|100|17.09|0|100
C|DOC|20250729|10:02:22.834148|S|17|17.08|0|17
C|DOC|20250729|10:03:04.277815|S|100|17.08|0|100
C|DOC|20250729|10:03:04.278587|S|100|17.08|0|100
C|DOC|20250729|10:03:33.412584|S|58|17.08|0|58
C|DOC|20250729|10:03:33.412671|S|42|17.08|0|42
C|DOC|20250729|10:03:33.413188|S|100|17.07|0|100
C|DOC|20250729|10:03:33.413765|S|100|17.07|0|100
C|DOC|20250729|10:04:22.477054|S|61|17.065|0|61
C|DOC|20250729|10:04:22.477055|S|39|17.065|0|39
C|DOC|20250729|10:04:22.477055|S|100|17.065|0|100
C|DOC|20250729|10:04:35.855416|S|100|17.055|0|100
C|DOC|20250729|10:04:35.855416|S|80|17.05|0|80
C|DOC|20250729|10:04:36.145076|S|100|17.05|0|100
C|DOC|20250729|10:04:36.145076|S|100|17.05|0|100
C|DOC|20250729|10:04:36.206509|S|100|17.05|0|100
C|DOC|20250729|10:04:36.282016|S|9|17.05|0|9
C|DOC|20250729|10:05:28.548161|S|100|17.05|0|100
C|DOC|20250729|10:05:40.906714|S|100|17.05|0|100
C|DOC|20250729|10:06:15.744708|S|100|17.07|0|100
C|DOC|20250729|10:06:15.745054|S|2|17.06|0|2
C|DOC|20250729|10:06:21.469397|S|100|17.06|0|100
C|DOC|20250729|10:06:21.469397|S|100|17.06|0|100
C|DOC|20250729|10:06:35.182010|S|100|17.05|0|100
C|DOC|20250729|10:07:02.038819|S|100|17.08|0|100
C|DOC|20250729|10:07:02.039077|S|100|17.08|0|100
C|DOC|20250729|10:07:02.039141|S|100|17.08|0|100
C|DOC|20250729|10:07:09.685947|S|100|17.07|0|100
C|DOC|20250729|10:07:09.685948|S|10|17.07|0|10
C|DOC|20250729|10:07:23.523456|S|100|17.07|0|100
C|DOC|20250729|10:07:28.787783|S|100|17.08|0|100
C|DOC|20250729|10:08:01.521085|S|10|17.07|0|10
C|DOC|20250729|10:08:12.116420|S|100|17.07|0|100
C|DOC|20250729|10:09:40.238441|S|73|17.105|0|73
C|DOC|20250729|10:09:40.238492|S|10|17.1|0|10
C|DOC|20250729|10:09:40.238492|S|17|17.1|0|17
C|DOC|20250729|10:09:53.602806|S|98|17.1|0|98
C|DOC|20250729|10:10:11.323294|S|8|17.1|0|8
C|DOC|20250729|10:10:47.420965|S|100|17.095|0|100
C|DOC|20250729|10:11:10.142688|S|100|17.105|0|100
C|DOC|20250729|10:11:25.322182|S|100|17.09|0|100
C|DOC|20250729|10:11:25.333683|S|100|17.09|0|100
C|DOC|20250729|10:12:23.658486|S|86|17.1|0|86
C|DOC|20250729|10:12:23.658527|S|14|17.1|0|14
C|DOC|20250729|10:14:32.304732|S|100|17.14|0|100
C|DOC|20250729|10:14:32.304746|S|100|17.14|0|100
C|DOC|20250729|10:14:35.824344|S|100|17.145|0|100
C|DOC|20250729|10:14:37.050329|S|100|17.14|0|100
C|DOC|20250729|10:15:32.389478|S|98|17.145|0|98
C|DOC|20250729|10:15:32.389478|S|100|17.145|0|100
C|DOC|20250729|10:15:32.397261|S|2|17.145|0|2
C|DOC|20250729|10:15:32.507034|S|100|17.14|0|100
C|DOC|20250729|10:15:32.507035|S|100|17.14|0|100
C|DOC|20250729|10:16:06.070194|S|100|17.135|0|100
C|DOC|20250729|10:16:08.853640|S|100|17.12|0|100
C|DOC|20250729|10:16:12.788094|S|100|17.11|0|100
C|DOC|20250729|10:16:12.788094|S|100|17.11|0|100
C|DOC|20250729|10:16:16.025928|S|70|17.11|0|70
C|DOC|20250729|10:16:16.026361|S|30|17.11|0|30
C|DOC|20250729|10:16:32.603320|S|30|17.105|0|30
C|DOC|20250729|10:16:45.150262|S|30|17.11|0|30
C|DOC|20250729|10:16:48.891639|S|70|17.11|0|70
C|DOC|20250729|10:16:50.573971|S|100|17.105|0|100
C|DOC|20250729|10:17:40.506506|S|100|17.11|0|100
C|DOC|20250729|10:17:40.877917|S|100|17.11|0|100
C|DOC|20250729|10:17:40.915440|S|100|17.11|0|100
C|DOC|20250729|10:17:41.653448|S|100|17.11|0|100
C|DOC|20250729|10:17:42.343199|S|100|17.11|0|100
C|DOC|20250729|10:17:45.373309|S|100|17.11|0|100
C|DOC|20250729|10:17:48.613169|S|100|17.115|0|100
C|DOC|20250729|10:18:17.169229|S|100|17.13|0|100
C|DOC|20250729|10:18:17.170390|S|100|17.13|0|100
C|DOC|20250729|10:18:17.170390|S|100|17.13|0|100
C|DOC|20250729|10:18:17.170824|S|100|17.13|0|100
C|DOC|20250729|10:18:17.181104|S|100|17.12|0|100
C|DOC|20250729|10:18:17.181104|S|6|17.12|0|6
C|DOC|20250729|10:18:33.638485|S|100|17.13|0|100
C|DOC|20250729|10:18:33.639011|S|74|17.13|0|74
C|DOC|20250729|10:18:38.427556|S|100|17.12|0|100
C|DOC|20250729|10:18:38.427907|S|100|17.12|0|100
C|DOC|20250729|10:19:26.952107|S|100|17.11|0|100
C|DOC|20250729|10:19:35.091391|S|100|17.1|0|100
C|DOC|20250729|10:20:12.838919|S|100|17.105|0|100
C|DOC|20250729|10:20:36.599386|S|100|17.105|0|100
C|DOC|20250729|10:20:44.348696|S|57|17.1|0|57
C|DOC|20250729|10:20:44.348696|S|100|17.1|0|100
C|DOC|20250729|10:20:44.349074|S|100|17.1|0|100
C|DOC|20250729|10:21:02.223658|S|100|17.1|0|100
C|DOC|20250729|10:21:08.917744|S|55|17.105|0|55
C|DOC|20250729|10:21:14.903507|S|100|17.09|0|100
C|DOC|20250729|10:21:14.904089|S|21|17.1|0|21
C|DOC|20250729|10:21:14.904146|S|100|17.09|0|100
C|DOC|20250729|10:22:24.650884|S|100|17.1|0|100
C|DOC|20250729|10:24:08.763882|S|20|17.1|0|20
C|DOC|20250729|10:24:08.763882|S|21|17.1|0|21
C|DOC|20250729|10:24:33.461642|S|68|17.09|0|68
C|DOC|20250729|10:25:34.078483|S|100|17.095|0|100
C|DOC|20250729|10:25:34.310827|S|62|17.1|0|62
C|DOC|20250729|10:26:32.725891|S|100|17.095|0|100
C|DOC|20250729|10:27:13.057902|S|100|17.11|0|100
C|DOC|20250729|10:27:13.057903|S|100|17.11|0|100
C|DOC|20250729|10:27:57.321993|S|100|17.11|0|100
C|DOC|20250729|10:28:28.529867|S|100|17.11|0|100
C|DOC|20250729|10:29:03.375166|S|100|17.11|0|100
C|DOC|20250729|10:29:03.430072|S|100|17.1|0|100
C|DOC|20250729|10:29:07.506771|S|100|17.095|0|100
C|DOC|20250729|10:29:07.507856|S|100|17.09|0|100
C|DOC|20250729|10:29:07.508748|S|72|17.09|0|72
C|DOC|20250729|10:29:07.508748|S|100|17.09|0|100
C|DOC|20250729|10:29:07.513452|S|100|17.1|0|100
C|DOC|20250729|10:29:31.628193|S|100|17.105|0|100
C|DOC|20250729|10:29:45.667768|S|98|17.1|0|98
C|DOC|20250729|10:29:54.768670|S|100|17.08|0|100
C|DOC|20250729|10:29:55.492557|S|100|17.08|0|100
C|DOC|20250729|10:30:22.898681|S|100|17.075|0|100
C|DOC|20250729|10:30:28.135614|S|100|17.07|0|100
C|DOC|20250729|10:30:31.518644|S|100|17.07|0|100
C|DOC|20250729|10:30:31.519027|S|100|17.07|0|100
C|DOC|20250729|10:31:00.018223|S|100|17.075|0|100
C|DOC|20250729|10:31:07.222180|S|100|17.07|0|100
C|DOC|20250729|10:31:29.327699|S|100|17.08|0|100
C|DOC|20250729|10:31:29.327700|S|100|17.08|0|100
C|DOC|20250729|10:31:29.328166|S|100|17.08|0|100
C|DOC|20250729|10:31:29.329602|S|100|17.08|0|100
C|DOC|20250729|10:32:13.008840|S|100|17.075|0|100
C|DOC|20250729|10:32:13.008840|S|100|17.075|0|100
C|DOC|20250729|10:32:14.036017|S|100|17.06|0|100
C|DOC|20250729|10:32:14.036017|S|100|17.06|0|100
C|DOC|20250729|10:32:14.036441|S|100|17.06|0|100
C|DOC|20250729|10:33:14.598700|S|100|17.055|0|100
C|DOC|20250729|10:33:42.169501|S|100|17.045|0|100
C|DOC|20250729|10:33:46.443327|S|10|17.03|0|10
C|DOC|20250729|10:34:20.004803|S|1|17.03|0|1
C|DOC|20250729|10:34:20.004803|S|100|17.035|0|100
C|DOC|20250729|10:34:23.657376|S|100|17.03|0|100
C|DOC|20250729|10:34:27.702796|S|100|17.04|0|100
C|DOC|20250729|10:34:27.702796|S|40|17.04|0|40
C|DOC|20250729|10:34:27.702796|S|60|17.04|0|60
C|DOC|20250729|10:34:27.702890|S|100|17.03|0|100
C|DOC|20250729|10:34:27.703409|S|100|17.03|0|100
C|DOC|20250729|10:34:50.835942|S|1|17.03|0|1
C|DOC|20250729|10:35:24.512587|S|100|17.03|0|100
C|DOC|20250729|10:35:39.434126|S|100|17.03|0|100
C|DOC|20250729|10:37:01.421845|S|1|17.05|0|1
C|DOC|20250729|10:37:01.456462|S|100|17.045|0|100
C|DOC|20250729|10:37:01.456556|S|100|17.045|0|100
C|DOC|20250729|10:37:01.456569|S|211|17.045|0|211
C|DOC|20250729|10:37:37.314828|S|100|17.08|0|100
C|DOC|20250729|10:38:08.056455|S|30|17.08|0|30
C|DOC|20250729|10:38:08.056455|S|100|17.08|0|100
C|DOC|20250729|10:38:08.075055|S|100|17.08|0|100
C|DOC|20250729|10:38:34.829776|S|100|17.075|0|100
C|DOC|20250729|10:39:14.930372|S|100|17.06|0|100
C|DOC|20250729|10:39:24.941402|S|100|17.05|0|100
C|DOC|20250729|10:40:32.718489|S|4|17.04|0|4
C|DOC|20250729|10:40:53.948958|S|71|17.04|0|71
C|DOC|20250729|10:41:01.296552|S|10|17.04|0|10
C|DOC|20250729|10:41:09.479517|S|100|17.045|0|100
C|DOC|20250729|10:41:20.861729|S|180|17.045|0|180
C|DOC|20250729|10:41:20.861785|S|12|17.05|0|12
C|DOC|20250729|10:42:00.868119|S|100|17.045|0|100
C|DOC|20250729|10:42:25.893843|S|100|17.04|0|100
C|DOC|20250729|10:42:38.838750|S|100|17.05|0|100
C|DOC|20250729|10:43:20.500316|S|100|17.045|0|100
C|DOC|20250729|10:43:20.914001|S|100|17.045|0|100
C|DOC|20250729|10:43:20.914033|S|80|17.045|0|80
C|DOC|20250729|10:43:20.914477|S|100|17.05|0|100
C|DOC|20250729|10:43:20.915101|S|100|17.05|0|100
C|DOC|20250729|10:43:22.366437|S|100|17.05|0|100
C|DOC|20250729|10:43:33.643064|S|180|17.055|0|180
C|DOC|20250729|10:43:33.947140|S|12|17.06|0|12
C|DOC|20250729|10:44:01.240877|S|180|17.075|0|180
C|DOC|20250729|10:44:03.981882|S|100|17.075|0|100
C|DOC|20250729|10:44:05.557979|S|100|17.075|0|100
C|DOC|20250729|10:44:05.558020|S|90|17.075|0|90
C|DOC|20250729|10:44:05.558020|S|90|17.08|0|90
C|DOC|20250729|10:44:05.558020|S|10|17.08|0|10
C|DOC|20250729|10:44:25.226652|S|100|17.065|0|100
C|DOC|20250729|10:44:27.864313|S|100|17.065|0|100
C|DOC|20250729|10:44:54.302991|S|83|17.07|0|83
C|DOC|20250729|10:45:13.840171|S|100|17.07|0|100
C|DOC|20250729|10:45:31.334996|S|100|17.065|0|100
C|DOC|20250729|10:45:44.403098|S|100|17.065|0|100
C|DOC|20250729|10:45:44.403169|S|90|17.065|0|90
C|DOC|20250729|10:46:05.641978|S|12|17.08|0|12
C|DOC|20250729|10:46:35.994261|S|100|17.08|0|100
C|DOC|20250729|10:46:36.551448|S|100|17.09|0|100
C|DOC|20250729|10:46:44.717342|S|190|17.095|0|190
C|DOC|20250729|10:47:10.691522|S|100|17.07|0|100
C|DOC|20250729|10:47:20.986336|S|100|17.06|0|100
C|DOC|20250729|10:47:21.989732|S|42|17.06|0|42
C|DOC|20250729|10:47:24.006696|S|25|17.05|0|25
C|DOC|20250729|10:47:25.779302|S|100|17.04|0|100
C|DOC|20250729|10:47:26.010710|S|25|17.04|0|25
C|DOC|20250729|10:47:29.772620|S|25|17.04|0|25
C|DOC|20250729|10:47:30.030397|S|22|17.04|0|22
C|DOC|20250729|10:47:32.041197|S|44|17.04|0|44
C|DOC|20250729|10:48:00.683673|S|190|17.035|0|190
C|DOC|20250729|10:49:18.010720|S|100|17.07|0|100
C|DOC|20250729|10:49:18.011435|S|200|17.07|0|200
C|DOC|20250729|10:49:21.843503|S|100|17.06|0|100
C|DOC|20250729|10:50:06.474586|S|190|17.075|0|190
C|DOC|20250729|10:50:06.474649|S|10|17.075|0|10
C|DOC|20250729|10:50:52.771557|S|100|17.07|0|100
C|DOC|20250729|10:50:55.717718|S|100|17.06|0|100
C|DOC|20250729|10:50:55.717726|S|100|17.06|0|100
C|DOC|20250729|10:50:59.762338|S|100|17.06|0|100
C|DOC|20250729|10:50:59.762338|S|100|17.06|0|100
C|DOC|20250729|10:51:22.457441|S|100|17.065|0|100
C|DOC|20250729|10:52:05.058851|S|100|17.06|0|100
C|DOC|20250729|10:52:33.996485|S|100|17.07|0|100
C|DOC|20250729|10:54:03.068059|S|90|17.08|0|90
C|DOC|20250729|10:55:57.748627|S|100|17.08|0|100
C|DOC|20250729|10:56:54.197351|S|6|17.11|0|6
C|DOC|20250729|10:56:54.197351|S|1|17.11|0|1
C|DOC|20250729|10:56:54.197352|S|2|17.11|0|2
C|DOC|20250729|10:59:07.077940|S|1|17.12|0|1
C|DOC|20250729|10:59:07.077940|S|98|17.12|0|98
C|DOC|20250729|10:59:07.077940|S|1|17.12|0|1
C|DOC|20250729|10:59:16.754174|S|100|17.115|0|100
C|DOC|20250729|11:01:10.884556|S|44|17.14|0|44
C|DOC|20250729|11:01:10.884556|S|6|17.14|0|6
C|DOC|20250729|11:01:47.644331|S|100|17.135|0|100
C|DOC|20250729|11:01:47.644418|S|100|17.135|0|100
C|DOC|20250729|11:02:00.051576|S|165|17.13|0|165
C|DOC|20250729|11:02:00.051654|S|35|17.13|0|35
C|DOC|20250729|11:02:00.051655|S|65|17.13|0|65
C|DOC|20250729|11:02:00.051683|S|35|17.13|0|35
C|DOC|20250729|11:02:39.543122|S|100|17.125|0|100
C|DOC|20250729|11:02:57.897094|S|100|17.12|0|100
C|DOC|20250729|11:03:28.095709|S|100|17.12|0|100
C|DOC|20250729|11:04:58.071560|S|147|17.125|0|147
C|DOC|20250729|11:05:25.230912|S|100|17.14|0|100
C|DOC|20250729|11:05:25.566169|S|100|17.14|0|100
C|DOC|20250729|11:06:15.781005|S|100|17.13|0|100
C|DOC|20250729|11:06:27.622304|S|100|17.13|0|100
C|DOC|20250729|11:06:33.266433|S|77|17.13|0|77
C|DOC|20250729|11:08:57.548195|S|100|17.12|0|100
C|DOC|20250729|11:08:57.548195|S|100|17.12|0|100
C|DOC|20250729|11:09:31.517711|S|79|17.12|0|79
C|DOC|20250729|11:09:31.517711|S|20|17.12|0|20
C|DOC|20250729|11:09:43.674949|S|22|17.12|0|22
C|DOC|20250729|11:10:13.981355|S|43|17.12|0|43
C|DOC|20250729|11:10:32.748929|S|21|17.12|0|21
C|DOC|20250729|11:10:38.958908|S|100|17.12|0|100
C|DOC|20250729|11:10:42.250517|S|21|17.12|0|21
C|DOC|20250729|11:10:42.250518|S|54|17.12|0|54
C|DOC|20250729|11:10:42.250518|S|100|17.12|0|100
C|DOC|20250729|11:11:35.135254|S|125|17.145|0|125
C|DOC|20250729|11:11:35.602213|S|100|17.15|0|100
C|DOC|20250729|11:11:47.519478|S|100|17.16|0|100
C|DOC|20250729|11:11:47.519478|S|25|17.16|0|25
C|DOC|20250729|11:11:47.522090|S|3|17.16|0|3
C|DOC|20250729|11:12:34.005038|S|100|17.16|0|100
C|DOC|20250729|11:12:34.005039|S|100|17.16|0|100
C|DOC|20250729|11:13:51.406842|S|100|17.18|0|100
C|DOC|20250729|11:14:07.608848|S|100|17.18|0|100
C|DOC|20250729|11:15:20.587266|S|100|17.21|0|100
C|DOC|20250729|11:15:20.587267|S|99|17.21|0|99
C|DOC|20250729|11:15:20.587267|S|100|17.21|0|100
C|DOC|20250729|11:15:25.698879|S|100|17.215|0|100
C|DOC|20250729|11:15:25.717846|S|100|17.21|0|100
C|DOC|20250729|11:16:43.265359|S|100|17.21|0|100
C|DOC|20250729|11:16:43.317076|S|100|17.22|0|100
C|DOC|20250729|11:16:58.623800|S|100|17.22|0|100
C|DOC|20250729|11:17:54.121870|S|2|17.23|0|2
C|DOC|20250729|11:18:44.177872|S|96|17.25|0|96
C|DOC|20250729|11:19:16.429027|S|24|17.25|0|24
C|DOC|20250729|11:19:47.148392|S|12|17.26|0|12
C|DOC|20250729|11:20:00.217408|S|100|17.26|0|100
C|DOC|20250729|11:21:00.250717|S|100|17.25|0|100
C|DOC|20250729|11:22:08.453769|S|22|17.24|0|22
C|DOC|20250729|11:22:08.453770|S|86|17.24|0|86
C|DOC|20250729|11:23:01.613481|S|100|17.25|0|100
C|DOC|20250729|11:23:01.613482|S|100|17.25|0|100
C|DOC|20250729|11:24:00.065739|S|12|17.27|0|12
C|DOC|20250729|11:24:14.060832|S|100|17.28|0|100
C|DOC|20250729|11:25:09.883348|S|22|17.28|0|22
C|DOC|20250729|11:25:18.458889|S|36|17.27|0|36
C|DOC|20250729|11:25:18.458889|S|100|17.27|0|100
C|DOC|20250729|11:26:26.076360|S|3|17.27|0|3
C|DOC|20250729|11:26:39.438944|S|35|17.26|0|35
C|DOC|20250729|11:26:44.104542|S|100|17.25|0|100
C|DOC|20250729|11:26:48.952099|S|22|17.23|0|22
C|DOC|20250729|11:26:50.793138|S|100|17.23|0|100
C|DOC|20250729|11:28:10.793946|S|100|17.25|0|100
C|DOC|20250729|11:28:46.120827|S|1|17.24|0|1
C|DOC|20250729|11:28:46.120827|S|100|17.24|0|100
C|DOC|20250729|11:28:54.166067|S|100|17.25|0|100
C|DOC|20250729|11:29:08.308079|S|100|17.24|0|100
C|DOC|20250729|11:29:26.253721|S|100|17.245|0|100
C|DOC|20250729|11:29:36.053318|S|5|17.24|0|5
C|DOC|20250729|11:29:41.791136|S|1|17.24|0|1
C|DOC|20250729|11:30:01.189419|S|100|17.24|0|100
C|DOC|20250729|11:30:24.047141|S|100|17.235|0|100
C|DOC|20250729|11:31:25.219445|S|100|17.25|0|100
C|DOC|20250729|11:32:08.019159|S|58|17.23|0|58
C|DOC|20250729|11:32:08.019159|S|100|17.23|0|100
C|DOC|20250729|11:32:08.019159|S|42|17.23|0|42
C|DOC|20250729|11:32:08.019169|S|42|17.23|0|42
C|DOC|20250729|11:32:24.802514|S|21|17.23|0|21
C|DOC|20250729|11:32:24.802514|S|100|17.23|0|100
C|DOC|20250729|11:32:26.059330|S|100|17.235|0|100
C|DOC|20250729|11:32:52.898621|S|54|17.23|0|54
C|DOC|20250729|11:33:02.894220|S|20|17.23|0|20
C|DOC|20250729|11:33:38.522587|S|79|17.24|0|79
C|DOC|20250729|11:33:38.522642|S|21|17.24|0|21
C|DOC|20250729|11:33:38.525681|S|100|17.24|0|100
C|DOC|20250729|11:33:38.528897|S|12|17.25|0|12
C|DOC|20250729|11:34:40.036764|S|100|17.25|0|100
C|DOC|20250729|11:35:12.705425|S|22|17.24|0|22
C|DOC|20250729|11:35:12.705425|S|100|17.24|0|100
C|DOC|20250729|11:35:12.705425|S|100|17.24|0|100
C|DOC|20250729|11:35:21.169920|S|20|17.24|0|20
C|DOC|20250729|11:35:22.041333|S|46|17.24|0|46
C|DOC|20250729|11:35:30.014608|S|20|17.24|0|20
C|DOC|20250729|11:35:30.014608|S|100|17.24|0|100
C|DOC|20250729|11:35:34.584657|S|34|17.24|0|34
C|DOC|20250729|11:35:34.597479|S|100|17.24|0|100
C|DOC|20250729|11:36:13.006271|S|9|17.26|0|9
C|DOC|20250729|11:36:31.896296|S|100|17.27|0|100
C|DOC|20250729|11:37:13.692973|S|6|17.28|0|6
C|DOC|20250729|11:37:18.928182|S|100|17.27|0|100
C|DOC|20250729|11:37:45.668400|S|100|17.27|0|100
C|DOC|20250729|11:37:56.977186|S|100|17.26|0|100
C|DOC|20250729|11:38:27.685215|S|22|17.25|0|22
C|DOC|20250729|11:39:32.587960|S|28|17.24|0|28
C|DOC|20250729|11:39:55.211665|S|2|17.25|0|2
C|DOC|20250729|11:40:23.694162|S|33|17.24|0|33
C|DOC|20250729|11:40:23.694163|S|67|17.24|0|67
C|DOC|20250729|11:40:23.694163|S|100|17.24|0|100
C|DOC|20250729|11:40:23.695036|S|33|17.24|0|33
C|DOC|20250729|11:40:23.695036|S|100|17.24|0|100
C|DOC|20250729|11:40:58.597585|S|100|17.25|0|100
C|DOC|20250729|11:41:31.574895|S|28|17.25|0|28
C|DOC|20250729|11:43:27.778240|S|100|17.27|0|100
C|DOC|20250729|11:44:03.655245|S|100|17.27|0|100
C|DOC|20250729|11:44:03.655245|S|100|17.27|0|100
C|DOC|20250729|11:45:41.272541|S|100|17.27|0|100
C|DOC|20250729|11:45:41.272541|S|100|17.27|0|100
C|DOC|20250729|11:45:41.945976|S|100|17.27|0|100
C|DOC|20250729|11:45:42.946258|S|30|17.27|0|30
C|DOC|20250729|11:45:50.971224|S|20|17.27|0|20
C|DOC|20250729|11:46:10.035288|S|20|17.27|0|20
C|DOC|20250729|11:46:32.961786|S|100|17.28|0|100
C|DOC|20250729|11:48:56.744585|S|100|17.275|0|100
C|DOC|20250729|11:48:56.744586|S|100|17.27|0|100
C|DOC|20250729|11:49:19.182370|S|100|17.28|0|100
C|DOC|20250729|11:51:56.588882|S|64|17.29|0|64
C|DOC|20250729|11:51:56.588882|S|36|17.29|0|36
C|DOC|20250729|11:52:43.447093|S|100|17.285|0|100
C|DOC|20250729|11:52:43.447273|S|100|17.285|0|100
C|DOC|20250729|11:52:43.447481|S|100|17.28|0|100
C|DOC|20250729|11:53:24.417469|S|100|17.27|0|100
C|DOC|20250729|11:53:24.417469|S|6|17.27|0|6
C|DOC|20250729|11:54:50.500980|S|26|17.255|0|26
C|DOC|20250729|11:54:52.361604|S|100|17.25|0|100
C|DOC|20250729|11:54:52.361605|S|100|17.25|0|100
C|DOC|20250729|11:54:52.466939|S|94|17.25|0|94
C|DOC|20250729|11:56:02.106824|S|100|17.24|0|100
C|DOC|20250729|11:57:03.795254|S|100|17.24|0|100
C|DOC|20250729|11:57:44.740321|S|100|17.24|0|100
C|DOC|20250729|11:58:07.814476|S|100|17.24|0|100
C|DOC|20250729|11:59:31.955608|S|100|17.24|0|100
C|DOC|20250729|11:59:32.126595|S|100|17.24|0|100
C|DOC|20250729|12:00:22.677354|S|100|17.24|0|100
C|DOC|20250729|12:00:26.521973|S|100|17.24|0|100
C|DOC|20250729|12:00:41.987347|S|100|17.24|0|100
C|DOC|20250729|12:01:00.021068|S|100|17.24|0|100
C|DOC|20250729|12:01:00.448780|S|100|17.23|0|100
C|DOC|20250729|12:01:01.025601|S|100|17.24|0|100
C|DOC|20250729|12:01:01.026061|S|4|17.24|0|4
C|DOC|20250729|12:01:01.032273|S|100|17.24|0|100
C|DOC|20250729|12:01:01.068381|S|100|17.24|0|100
C|DOC|20250729|12:01:13.911272|S|100|17.22|0|100
C|DOC|20250729|12:01:17.486114|S|100|17.205|0|100
C|DOC|20250729|12:01:20.273313|S|100|17.21|0|100
C|DOC|20250729|12:01:20.658201|S|100|17.21|0|100
C|DOC|20250729|12:01:40.071630|S|100|17.21|0|100
C|DOC|20250729|12:01:40.790961|S|100|17.23|0|100
C|DOC|20250729|12:01:52.113881|S|100|17.23|0|100
C|DOC|20250729|12:03:11.094559|S|100|17.25|0|100
C|DOC|20250729|12:03:11.102397|S|12|17.25|0|12
C|DOC|20250729|12:03:11.102397|S|12|17.25|0|12
C|DOC|20250729|12:03:11.102398|S|70|17.25|0|70
C|DOC|20250729|12:03:11.133450|S|100|17.305|0|100
C|DOC|20250729|12:03:11.133656|S|226|17.305|0|226
C|DOC|20250729|12:03:11.159727|S|100|17.31|0|100
C|DOC|20250729|12:03:11.398911|S|100|17.325|0|100
C|DOC|20250729|12:03:11.425460|S|100|17.34|0|100
C|DOC|20250729|12:03:11.442498|S|100|17.33|0|100
C|DOC|20250729|12:03:11.442735|S|100|17.32|0|100
C|DOC|20250729|12:03:11.443019|S|100|17.32|0|100
C|DOC|20250729|12:03:13.059213|S|100|17.305|0|100
C|DOC|20250729|12:03:13.059275|S|100|17.305|0|100
C|DOC|20250729|12:03:13.059300|S|220|17.305|0|220
C|DOC|20250729|12:03:13.063793|S|94|17.31|0|94
C|DOC|20250729|12:03:14.639956|S|100|17.32|0|100
C|DOC|20250729|12:03:25.835761|S|4|17.3|0|4
C|DOC|20250729|12:03:28.502740|S|1|17.3|0|1
C|DOC|20250729|12:03:41.718983|S|2|17.29|0|2
C|DOC|20250729|12:03:47.194728|S|2|17.29|0|2
C|DOC|20250729|12:03:49.002252|S|2|17.29|0|2
C|DOC|20250729|12:03:52.735720|S|1|17.29|0|1
C|DOC|20250729|12:04:58.211284|S|2|17.3|0|2
C|DOC|20250729|12:06:55.291332|S|9|17.28|0|9
C|DOC|20250729|12:12:48.193038|S|100|17.25|0|100
C|DOC|20250729|12:13:11.791473|S|100|17.24|0|100
C|DOC|20250729|12:14:06.777116|S|100|17.25|0|100
C|DOC|20250729|12:14:06.777116|S|100|17.25|0|100
C|DOC|20250729|12:14:46.710199|S|100|17.24|0|100
C|DOC|20250729|12:14:48.873134|S|100|17.25|0|100
C|DOC|20250729|12:16:15.409962|S|100|17.24|0|100
C|DOC|20250729|12:16:15.409982|S|100|17.24|0|100
C|DOC|20250729|12:17:04.547043|S|100|17.26|0|100
C|DOC|20250729|12:17:04.547043|S|100|17.26|0|100
C|DOC|20250729|12:17:04.547438|S|100|17.26|0|100
C|DOC|20250729|12:17:04.547566|S|100|17.26|0|100
C|DOC|20250729|12:17:04.547621|S|100|17.26|0|100
C|DOC|20250729|12:17:04.550253|S|75|17.27|0|75
C|DOC|20250729|12:17:04.550253|S|100|17.27|0|100
C|DOC|20250729|12:17:04.550558|S|100|17.27|0|100
C|DOC|20250729|12:17:33.888963|S|100|17.27|0|100
C|DOC|20250729|12:17:43.438617|S|100|17.27|0|100
C|DOC|20250729|12:18:11.198523|S|100|17.29|0|100
C|DOC|20250729|12:21:34.623469|S|100|17.27|0|100
C|DOC|20250729|12:21:34.623469|S|100|17.27|0|100
C|DOC|20250729|12:24:59.163487|S|100|17.27|0|100
C|DOC|20250729|12:25:18.779005|S|100|17.26|0|100
C|DOC|20250729|12:26:00.862149|S|100|17.29|0|100
C|DOC|20250729|12:27:19.659851|S|100|17.3|0|100
C|DOC|20250729|12:29:08.258436|S|20|17.29|0|20
C|DOC|20250729|12:29:08.258437|S|10|17.29|0|10
C|DOC|20250729|12:29:28.458031|S|9|17.305|0|9
C|DOC|20250729|12:30:04.829084|S|6|17.31|0|6
C|DOC|20250729|12:31:30.933960|S|100|17.315|0|100
C|DOC|20250729|12:31:30.933983|S|27|17.315|0|27
C|DOC|20250729|12:32:13.927504|S|93|17.305|0|93
C|DOC|20250729|12:32:13.927569|S|7|17.305|0|7
C|DOC|20250729|12:33:00.739950|S|100|17.31|0|100
C|DOC|20250729|12:33:00.741107|S|100|17.31|0|100
C|DOC|20250729|12:33:00.741107|S|100|17.31|0|100
C|DOC|20250729|12:33:00.741309|S|100|17.31|0|100
C|DOC|20250729|12:33:00.741374|S|100|17.31|0|100
C|DOC|20250729|12:33:00.741375|S|40|17.31|0|40
C|DOC|20250729|12:33:00.742533|S|60|17.31|0|60
C|DOC|20250729|12:34:14.549690|S|100|17.305|0|100
C|DOC|20250729|12:36:29.219451|S|8|17.3|0|8
C|DOC|20250729|12:37:03.999832|S|100|17.295|0|100
C|DOC|20250729|12:37:28.262401|S|100|17.3|0|100
C|DOC|20250729|12:37:31.489103|S|4|17.3|0|4
C|DOC|20250729|12:37:39.935994|S|100|17.305|0|100
C|DOC|20250729|12:38:10.381947|S|12|17.32|0|12
C|DOC|20250729|12:45:38.083703|S|100|17.35|0|100
C|DOC|20250729|12:45:38.089702|S|100|17.35|0|100
C|DOC|20250729|12:45:38.090144|S|100|17.35|0|100
C|DOC|20250729|12:45:38.095790|S|100|17.35|0|100
C|DOC|20250729|12:45:41.063772|S|100|17.35|0|100
C|DOC|20250729|12:47:04.633822|S|98|17.355|0|98
C|DOC|20250729|12:47:04.633875|S|17|17.35|0|17
C|DOC|20250729|12:47:04.633875|S|2|17.355|0|2
C|DOC|20250729|12:47:04.633876|S|76|17.35|0|76
C|DOC|20250729|12:47:04.646354|S|100|17.35|0|100
C|DOC|20250729|12:47:26.543334|S|100|17.355|0|100
C|DOC|20250729|12:47:34.907288|S|100|17.35|0|100
C|DOC|20250729|12:47:34.908630|S|100|17.345|0|100
C|DOC|20250729|12:47:34.909657|S|100|17.345|0|100
C|DOC|20250729|12:47:37.300716|S|190|17.34|0|190
C|DOC|20250729|12:47:37.300742|S|10|17.34|0|10
C|DOC|20250729|12:48:55.085351|S|38|17.345|0|38
C|DOC|20250729|12:49:53.913084|S|62|17.345|0|62
C|DOC|20250729|12:49:53.913085|S|6|17.34|0|6
C|DOC|20250729|12:49:53.913085|S|10|17.34|0|10
C|DOC|20250729|12:49:53.913085|S|87|17.34|0|87
C|DOC|20250729|12:49:53.913085|S|6|17.34|0|6
C|DOC|20250729|12:49:53.913085|S|7|17.34|0|7
C|DOC|20250729|12:51:42.293823|S|6|17.34|0|6
C|DOC|20250729|12:51:52.211062|S|6|17.34|0|6
C|DOC|20250729|12:53:32.583931|S|9|17.34|0|9
C|DOC|20250729|12:53:38.222385|S|20|17.34|0|20
C|DOC|20250729|12:53:38.222385|S|80|17.34|0|80
C|DOC|20250729|12:54:47.876496|S|14|17.34|0|14
C|DOC|20250729|12:54:52.826749|S|2|17.34|0|2
C|DOC|20250729|12:55:50.010624|S|100|17.33|0|100
C|DOC|20250729|12:55:54.224959|S|100|17.33|0|100
C|DOC|20250729|12:56:36.158969|S|100|17.33|0|100
C|DOC|20250729|12:56:52.796890|S|6|17.32|0|6
C|DOC|20250729|12:58:00.255611|S|100|17.32|0|100
C|DOC|20250729|12:58:03.603356|S|100|17.315|0|100
C|DOC|20250729|12:58:26.898375|S|4|17.315|0|4
C|DOC|20250729|12:59:50.014038|S|47|17.34|0|47
C|DOC|20250729|12:59:51.874012|S|1|17.34|0|1
C|DOC|20250729|12:59:53.204444|S|1|17.34|0|1
C|DOC|20250729|13:00:19.339308|S|100|17.325|0|100
C|DOC|20250729|13:00:19.339308|S|59|17.32|0|59
C|DOC|20250729|13:00:41.950706|S|100|17.325|0|100
C|DOC|20250729|13:02:04.046843|S|100|17.35|0|100
C|DOC|20250729|13:02:04.054257|S|100|17.35|0|100
C|DOC|20250729|13:02:31.604791|S|100|17.35|0|100
C|DOC|20250729|13:05:38.660865|S|17|17.35|0|17
C|DOC|20250729|13:05:38.660865|S|7|17.35|0|7
C|DOC|20250729|13:09:48.371543|S|86|17.355|0|86
C|DOC|20250729|13:09:57.968228|S|1|17.35|0|1
C|DOC|20250729|13:09:57.970629|S|14|17.34|0|14
C|DOC|20250729|13:09:57.970629|S|100|17.34|0|100
C|DOC|20250729|13:11:23.872305|S|100|17.35|0|100
C|DOC|20250729|13:11:24.702507|S|100|17.35|0|100
C|DOC|20250729|13:12:00.440868|S|100|17.345|0|100
C|DOC|20250729|13:12:02.843895|S|100|17.34|0|100
C|DOC|20250729|13:13:14.293711|S|100|17.35|0|100
C|DOC|20250729|13:14:16.346642|S|100|17.345|0|100
C|DOC|20250729|13:14:20.285957|S|100|17.34|0|100
C|DOC|20250729|13:15:48.839044|S|100|17.34|0|100
C|DOC|20250729|13:16:15.857475|S|100|17.33|0|100
C|DOC|20250729|13:16:48.593521|S|100|17.335|0|100
C|DOC|20250729|13:17:18.489620|S|100|17.335|0|100
C|DOC|20250729|13:17:33.247774|S|100|17.33|0|100
C|DOC|20250729|13:17:35.782044|S|100|17.335|0|100
C|DOC|20250729|13:17:36.904828|S|100|17.33|0|100
C|DOC|20250729|13:17:37.426940|S|100|17.33|0|100
C|DOC|20250729|13:18:37.554514|S|100|17.325|0|100
C|DOC|20250729|13:18:37.554813|S|100|17.32|0|100
C|DOC|20250729|13:18:58.200652|S|100|17.31|0|100
C|DOC|20250729|13:21:04.221992|S|100|17.315|0|100
C|DOC|20250729|13:21:23.577418|S|100|17.32|0|100
C|DOC|20250729|13:21:32.050046|S|100|17.315|0|100
C|DOC|20250729|13:23:24.080017|S|41|17.3|0|41
C|DOC|20250729|13:23:24.080018|S|59|17.3|0|59
C|DOC|20250729|13:24:42.978606|S|100|17.31|0|100
C|DOC|20250729|13:24:55.756781|S|100|17.31|0|100
C|DOC|20250729|13:25:24.704108|S|100|17.305|0|100
C|DOC|20250729|13:25:58.825328|S|100|17.32|0|100
C|DOC|20250729|13:28:06.370961|S|78|17.31|0|78
C|DOC|20250729|13:28:06.370961|S|100|17.31|0|100
C|DOC|20250729|13:28:09.013706|S|40|17.31|0|40
C|DOC|20250729|13:28:11.606387|S|100|17.3|0|100
C|DOC|20250729|13:32:14.080267|S|3|17.35|0|3
C|DOC|20250729|13:32:15.905437|S|18|17.35|0|18
C|DOC|20250729|13:33:20.007751|S|1|17.35|0|1
C|DOC|20250729|13:35:03.343185|S|100|17.35|0|100
C|DOC|20250729|13:35:03.974359|S|29|17.35|0|29
C|DOC|20250729|13:35:10.379645|S|100|17.34|0|100
C|DOC|20250729|13:35:13.028439|S|100|17.34|0|100
C|DOC|20250729|13:35:20.342504|S|100|17.35|0|100
C|DOC|20250729|13:35:20.371120|S|100|17.34|0|100
C|DOC|20250729|13:35:20.435777|S|100|17.34|0|100
C|DOC|20250729|13:35:20.438113|S|24|17.34|0|24
C|DOC|20250729|13:35:20.438113|S|100|17.34|0|100
C|DOC|20250729|13:35:20.441950|S|100|17.35|0|100
C|DOC|20250729|13:35:36.408038|S|100|17.35|0|100
C|DOC|20250729|13:35:40.330780|S|100|17.34|0|100
C|DOC|20250729|13:36:21.389701|S|100|17.35|0|100
C|DOC|20250729|13:36:26.898651|S|100|17.35|0|100
C|DOC|20250729|13:37:44.455068|S|100|17.37|0|100
C|DOC|20250729|13:37:44.455572|S|100|17.37|0|100
C|DOC|20250729|13:37:44.456322|S|100|17.37|0|100
C|DOC|20250729|13:38:09.484520|S|100|17.365|0|100
C|DOC|20250729|13:38:09.486038|S|100|17.36|0|100
C|DOC|20250729|13:38:09.522057|S|100|17.36|0|100
C|DOC|20250729|13:38:09.522057|S|100|17.36|0|100
C|DOC|20250729|13:38:10.435240|S|200|17.355|0|200
C|DOC|20250729|13:38:10.435917|S|200|17.355|0|200
C|DOC|20250729|13:38:10.436600|S|100|17.355|0|100
C|DOC|20250729|13:38:10.436601|S|100|17.35|0|100
C|DOC|20250729|13:38:10.437256|S|100|17.355|0|100
C|DOC|20250729|13:38:10.446456|S|100|17.355|0|100
C|DOC|20250729|13:38:13.430224|S|5|17.35|0|5
C|DOC|20250729|13:38:17.762229|S|100|17.34|0|100
C|DOC|20250729|13:38:51.664242|S|100|17.355|0|100
C|DOC|20250729|13:38:51.664668|S|100|17.35|0|100
C|DOC|20250729|13:40:32.016354|S|2|17.34|0|2
C|DOC|20250729|13:40:32.016355|S|100|17.34|0|100
C|DOC|20250729|13:40:32.016355|S|100|17.34|0|100
C|DOC|20250729|13:41:20.949659|S|4|17.35|0|4
C|DOC|20250729|13:41:20.951971|S|96|17.35|0|96
C|DOC|20250729|13:42:10.285190|S|100|17.35|0|100
C|DOC|20250729|13:42:21.376765|S|100|17.345|0|100
C|DOC|20250729|13:42:21.494616|S|100|17.335|0|100
C|DOC|20250729|13:42:49.981876|S|31|17.31|0|31
C|DOC|20250729|13:42:51.048837|S|26|17.31|0|26
C|DOC|20250729|13:42:57.489730|S|100|17.32|0|100
C|DOC|20250729|13:43:18.075805|S|25|17.31|0|25
C|DOC|20250729|13:44:00.407086|S|12|17.33|0|12
C|DOC|20250729|13:46:55.928676|S|100|17.335|0|100
C|DOC|20250729|13:49:21.431014|S|100|17.335|0|100
C|DOC|20250729|13:49:21.431359|S|100|17.33|0|100
C|DOC|20250729|13:50:16.311167|S|100|17.32|0|100
C|DOC|20250729|13:50:16.311167|S|22|17.32|0|22
C|DOC|20250729|13:50:32.404269|S|21|17.32|0|21
C|DOC|20250729|13:50:51.109894|S|100|17.32|0|100
C|DOC|20250729|13:51:13.007964|S|100|17.33|0|100
C|DOC|20250729|13:51:13.008495|S|100|17.33|0|100
C|DOC|20250729|13:51:34.781925|S|100|17.33|0|100
C|DOC|20250729|13:51:34.781926|S|100|17.33|0|100
C|DOC|20250729|13:53:09.776213|S|100|17.335|0|100
C|DOC|20250729|13:53:22.885861|S|39|17.33|0|39
C|DOC|20250729|13:53:22.885861|S|100|17.335|0|100
C|DOC|20250729|13:54:51.459763|S|37|17.34|0|37
C|DOC|20250729|13:56:14.450671|S|18|17.34|0|18
C|DOC|20250729|13:56:14.450671|S|100|17.34|0|100
C|DOC|20250729|13:57:40.973717|S|100|17.355|0|100
C|DOC|20250729|13:57:58.197829|S|4|17.35|0|4
C|DOC|20250729|13:58:32.828778|S|100|17.36|0|100
C|DOC|20250729|13:58:34.876236|S|100|17.37|0|100
C|DOC|20250729|13:59:20.719674|S|48|17.36|0|48
C|DOC|20250729|13:59:20.719674|S|100|17.365|0|100
C|DOC|20250729|13:59:20.719674|S|100|17.365|0|100
C|DOC|20250729|13:59:20.719675|S|82|17.36|0|82
C|DOC|20250729|13:59:20.720903|S|18|17.36|0|18
C|DOC|20250729|13:59:20.720903|S|100|17.36|0|100
C|DOC|20250729|13:59:20.720903|S|82|17.36|0|82
C|DOC|20250729|13:59:20.720904|S|82|17.36|0|82
C|DOC|20250729|13:59:24.261474|S|100|17.37|0|100
C|DOC|20250729|13:59:24.264063|S|100|17.37|0|100
C|DOC|20250729|13:59:24.267160|S|100|17.37|0|100
C|DOC|20250729|14:00:49.312141|S|40|17.375|0|40
C|DOC|20250729|14:01:03.741745|S|94|17.38|0|94
C|DOC|20250729|14:01:40.252597|S|98|17.375|0|98
C|DOC|20250729|14:01:40.252692|S|2|17.375|0|2
C|DOC|20250729|14:01:40.252792|S|98|17.37|0|98
C|DOC|20250729|14:01:41.283799|S|100|17.38|0|100
C|DOC|20250729|14:03:05.821587|S|100|17.375|0|100
C|DOC|20250729|14:03:05.823005|S|2|17.37|0|2
C|DOC|20250729|14:03:17.633643|S|1|17.37|0|1
C|DOC|20250729|14:03:54.807769|S|100|17.36|0|100
C|DOC|20250729|14:04:25.501955|S|100|17.36|0|100
C|DOC|20250729|14:05:18.118135|S|95|17.355|0|95
C|DOC|20250729|14:05:18.181010|S|100|17.35|0|100
C|DOC|20250729|14:05:18.181010|S|5|17.355|0|5
C|DOC|20250729|14:05:18.181011|S|67|17.35|0|67
C|DOC|20250729|14:05:18.181011|S|100|17.35|0|100
C|DOC|20250729|14:05:20.188472|S|33|17.35|0|33
C|DOC|20250729|14:05:20.188472|S|100|17.35|0|100
C|DOC|20250729|14:05:43.765342|S|10|17.36|0|10
C|DOC|20250729|14:05:43.765342|S|90|17.36|0|90
C|DOC|20250729|14:06:10.511455|S|6|17.37|0|6
C|DOC|20250729|14:06:10.511456|S|94|17.37|0|94
C|DOC|20250729|14:06:59.552382|S|100|17.37|0|100
C|DOC|20250729|14:09:17.813167|S|1|17.37|0|1
C|DOC|20250729|14:10:21.604270|S|50|17.37|0|50
C|DOC|20250729|14:12:31.955390|S|100|17.37|0|100
C|DOC|20250729|14:12:51.332410|S|100|17.36|0|100
C|DOC|20250729|14:12:51.332410|S|100|17.36|0|100
C|DOC|20250729|14:17:03.963658|S|70|17.37|0|70
C|DOC|20250729|14:17:50.482362|S|100|17.38|0|100
C|DOC|20250729|14:17:50.482362|S|94|17.38|0|94
C|DOC|20250729|14:18:47.639538|S|100|17.38|0|100
C|DOC|20250729|14:20:58.474608|S|1|17.38|0|1
C|DOC|20250729|14:20:58.474608|S|100|17.38|0|100
C|DOC|20250729|14:21:36.770631|S|100|17.385|0|100
C|DOC|20250729|14:25:34.567522|S|2|17.38|0|2
C|DOC|20250729|14:25:34.567522|S|98|17.385|0|98
C|DOC|20250729|14:27:03.610354|S|100|17.38|0|100
C|DOC|20250729|14:27:30.235989|S|100|17.38|0|100
C|DOC|20250729|14:30:20.593888|S|1|17.38|0|1
C|DOC|20250729|14:31:27.331118|S|50|17.365|0|50
C|DOC|20250729|14:31:27.331119|S|50|17.365|0|50
C|DOC|20250729|14:32:29.982252|S|57|17.37|0|57
C|DOC|20250729|14:32:48.295485|S|6|17.38|0|6
C|DOC|20250729|14:32:48.295485|S|100|17.38|0|100
C|DOC|20250729|14:33:57.087176|S|4|17.38|0|4
C|DOC|20250729|14:34:02.772777|S|7|17.37|0|7
C|DOC|20250729|14:34:02.772778|S|10|17.37|0|10
C|DOC|20250729|14:34:02.772778|S|2|17.37|0|2
C|DOC|20250729|14:34:02.772778|S|28|17.37|0|28
C|DOC|20250729|14:37:31.731037|S|100|17.35|0|100
C|DOC|20250729|14:37:44.895687|S|5|17.35|0|5
C|DOC|20250729|14:37:44.895687|S|95|17.355|0|95
C|DOC|20250729|14:38:34.937411|S|100|17.35|0|100
C|DOC|20250729|14:38:35.224334|S|100|17.35|0|100
C|DOC|20250729|14:38:37.088869|S|100|17.355|0|100
C|DOC|20250729|14:38:38.272985|S|6|17.37|0|6
C|DOC|20250729|14:38:38.272985|S|6|17.37|0|6
C|DOC|20250729|14:39:41.146586|S|100|17.37|0|100
C|DOC|20250729|14:40:22.787443|S|100|17.38|0|100
C|DOC|20250729|14:40:22.788165|S|100|17.38|0|100
C|DOC|20250729|14:40:22.789158|S|100|17.38|0|100
C|DOC|20250729|14:40:22.789388|S|100|17.38|0|100
C|DOC|20250729|14:40:22.797394|S|100|17.38|0|100
C|DOC|20250729|14:40:39.419389|S|100|17.37|0|100
C|DOC|20250729|14:40:39.419389|S|100|17.375|0|100
C|DOC|20250729|14:40:39.419406|S|8|17.37|0|8
C|DOC|20250729|14:40:39.419629|S|92|17.37|0|92
C|DOC|20250729|14:41:28.352725|S|100|17.375|0|100
C|DOC|20250729|14:42:13.804341|S|100|17.38|0|100
C|DOC|20250729|14:42:16.686533|S|100|17.39|0|100
C|DOC|20250729|14:42:56.897049|S|100|17.39|0|100
C|DOC|20250729|14:43:09.137317|S|100|17.385|0|100
C|DOC|20250729|14:43:22.747686|S|100|17.39|0|100
C|DOC|20250729|14:44:00.235016|S|100|17.39|0|100
C|DOC|20250729|14:44:25.878488|S|100|17.4|0|100
C|DOC|20250729|14:44:25.878907|S|50|17.39|0|50
C|DOC|20250729|14:45:29.601967|S|100|17.395|0|100
C|DOC|20250729|14:47:12.918877|S|100|17.38|0|100
C|DOC|20250729|14:50:55.681563|S|2|17.4|0|2
C|DOC|20250729|14:51:39.554336|S|35|17.41|0|35
C|DOC|20250729|14:52:47.806917|S|3|17.4|0|3
C|DOC|20250729|14:52:47.806917|S|17|17.4|0|17
C|DOC|20250729|14:53:01.024794|S|7|17.39|0|7
C|DOC|20250729|14:53:03.673117|S|9|17.38|0|9
C|DOC|20250729|14:54:01.206842|S|100|17.35|0|100
C|DOC|20250729|14:54:50.284865|S|48|17.35|0|48
C|DOC|20250729|14:55:23.153902|S|52|17.35|0|52
C|DOC|20250729|14:55:23.153902|S|100|17.35|0|100
C|DOC|20250729|14:55:53.611613|S|1|17.35|0|1
C|DOC|20250729|14:56:53.561690|S|100|17.345|0|100
C|DOC|20250729|14:56:53.561690|S|100|17.345|0|100
C|DOC|20250729|14:57:04.042738|S|98|17.35|0|98
C|DOC|20250729|14:59:12.154272|S|100|17.36|0|100
C|DOC|20250729|15:02:45.164345|S|20|17.38|0|20
C|DOC|20250729|15:02:56.623066|S|100|17.375|0|100
C|DOC|20250729|15:02:56.623066|S|7|17.37|0|7
C|DOC|20250729|15:03:39.021124|S|200|17.375|0|200
C|DOC|20250729|15:03:39.021305|S|100|17.37|0|100
C|DOC|20250729|15:04:23.032696|S|100|17.36|0|100
C|DOC|20250729|15:04:24.095950|S|100|17.36|0|100
C|DOC|20250729|15:04:33.133166|S|100|17.355|0|100
C|DOC|20250729|15:04:33.133166|S|57|17.355|0|57
C|DOC|20250729|15:04:33.133836|S|100|17.35|0|100
C|DOC|20250729|15:04:33.134944|S|100|17.35|0|100
C|DOC|20250729|15:04:33.145964|S|100|17.35|0|100
C|DOC|20250729|15:05:19.382650|S|100|17.36|0|100
C|DOC|20250729|15:05:37.621634|S|100|17.37|0|100
C|DOC|20250729|15:05:37.621634|S|6|17.37|0|6
C|DOC|20250729|15:05:43.748225|S|95|17.37|0|95
C|DOC|20250729|15:05:43.748225|S|100|17.37|0|100
C|DOC|20250729|15:05:43.749797|S|100|17.37|0|100
C|DOC|20250729|15:05:43.749934|S|100|17.37|0|100
C|DOC|20250729|15:05:43.750298|S|100|17.37|0|100
C|DOC|20250729|15:05:43.750582|S|100|17.37|0|100
C|DOC|20250729|15:09:09.563885|S|100|17.38|0|100
C|DOC|20250729|15:09:34.166156|S|29|17.375|0|29
C|DOC|20250729|15:09:34.166156|S|71|17.375|0|71
C|DOC|20250729|15:09:34.166372|S|71|17.375|0|71
C|DOC|20250729|15:09:34.166372|S|100|17.375|0|100
C|DOC|20250729|15:09:34.166372|S|29|17.375|0|29
C|DOC|20250729|15:09:53.408332|S|16|17.38|0|16
C|DOC|20250729|15:09:53.408332|S|71|17.38|0|71
C|DOC|20250729|15:10:28.119445|S|100|17.37|0|100
C|DOC|20250729|15:10:28.119446|S|100|17.37|0|100
C|DOC|20250729|15:10:28.703789|S|100|17.37|0|100
C|DOC|20250729|15:10:46.000452|S|9|17.38|0|9
C|DOC|20250729|15:10:50.844915|S|60|17.38|0|60
C|DOC|20250729|15:10:55.911716|S|31|17.38|0|31
C|DOC|20250729|15:11:20.192628|S|100|17.38|0|100
C|DOC|20250729|15:11:25.697745|S|100|17.38|0|100
C|DOC|20250729|15:12:16.272093|S|15|17.375|0|15
C|DOC|20250729|15:12:54.331846|S|100|17.38|0|100
C|DOC|20250729|15:13:05.496051|S|100|17.38|0|100
C|DOC|20250729|15:13:10.374980|S|100|17.38|0|100
C|DOC|20250729|15:13:34.908505|S|100|17.375|0|100
C|DOC|20250729|15:13:40.814319|S|5|17.38|0|5
C|DOC|20250729|15:13:45.905349|S|70|17.38|0|70
C|DOC|20250729|15:14:40.284992|S|100|17.375|0|100
C|DOC|20250729|15:14:40.284992|S|100|17.375|0|100
C|DOC|20250729|15:14:42.233216|S|100|17.37|0|100
C|DOC|20250729|15:15:56.310788|S|20|17.37|0|20
C|DOC|20250729|15:15:59.088735|S|6|17.36|0|6
C|DOC|20250729|15:15:59.088735|S|7|17.36|0|7
C|DOC|20250729|15:16:14.505746|S|100|17.36|0|100
C|DOC|20250729|15:16:14.637036|S|102|17.36|0|102
C|DOC|20250729|15:16:27.238059|S|100|17.37|0|100
C|DOC|20250729|15:16:58.875576|S|100|17.365|0|100
C|DOC|20250729|15:16:58.880848|S|55|17.37|0|55
C|DOC|20250729|15:17:45.628551|S|100|17.365|0|100
C|DOC|20250729|15:17:48.821096|S|8|17.365|0|8
C|DOC|20250729|15:17:48.821096|S|100|17.365|0|100
C|DOC|20250729|15:18:49.292728|S|100|17.365|0|100
C|DOC|20250729|15:18:49.292729|S|40|17.365|0|40
C|DOC|20250729|15:18:51.000186|S|60|17.365|0|60
C|DOC|20250729|15:18:51.000187|S|32|17.36|0|32
C|DOC|20250729|15:18:51.000187|S|8|17.36|0|8
C|DOC|20250729|15:18:51.000187|S|40|17.36|0|40
C|DOC|20250729|15:19:53.910714|S|26|17.37|0|26
C|DOC|20250729|15:21:22.493623|S|100|17.375|0|100
C|DOC|20250729|15:21:22.810033|S|7|17.37|0|7
C|DOC|20250729|15:21:41.408789|S|100|17.37|0|100
C|DOC|20250729|15:21:59.630763|S|100|17.375|0|100
C|DOC|20250729|15:22:59.880488|S|100|17.38|0|100
C|DOC|20250729|15:23:15.392321|S|100|17.38|0|100
C|DOC|20250729|15:23:15.392321|S|300|17.38|0|300
C|DOC|20250729|15:23:15.392321|S|100|17.38|0|100
C|DOC|20250729|15:23:26.026898|S|163|17.375|0|163
C|DOC|20250729|15:23:36.971391|S|100|17.38|0|100
C|DOC|20250729|15:24:01.234105|S|5|17.38|0|5
C|DOC|20250729|15:24:16.608758|S|100|17.38|0|100
C|DOC|20250729|15:24:16.608758|S|100|17.38|0|100
C|DOC|20250729|15:24:16.609323|S|100|17.37|0|100
C|DOC|20250729|15:24:16.609510|S|77|17.37|0|77
C|DOC|20250729|15:24:16.610099|S|2|17.38|0|2
C|DOC|20250729|15:24:16.610817|S|100|17.37|0|100
C|DOC|20250729|15:24:19.763044|S|100|17.37|0|100
C|DOC|20250729|15:24:34.491105|S|11|17.37|0|11
C|DOC|20250729|15:24:34.491105|S|100|17.37|0|100
C|DOC|20250729|15:24:58.617251|S|2|17.38|0|2
C|DOC|20250729|15:24:58.617251|S|100|17.38|0|100
C|DOC|20250729|15:24:58.617251|S|4|17.38|0|4
C|DOC|20250729|15:24:58.617251|S|21|17.38|0|21
C|DOC|20250729|15:25:03.265025|S|100|17.375|0|100
C|DOC|20250729|15:25:03.266665|S|54|17.375|0|54
C|DOC|20250729|15:25:03.268048|S|100|17.375|0|100
C|DOC|20250729|15:25:03.273889|S|100|17.375|0|100
C|DOC|20250729|15:25:03.846093|S|1|17.38|0|1
C|DOC|20250729|15:26:20.997702|S|3|17.385|0|3
C|DOC|20250729|15:26:49.160134|S|1|17.39|0|1
C|DOC|20250729|15:26:49.160134|S|1|17.39|0|1
C|DOC|20250729|15:26:49.160134|S|1|17.39|0|1
C|DOC|20250729|15:28:04.031634|S|1|17.39|0|1
C|DOC|20250729|15:28:04.031634|S|1|17.39|0|1
C|DOC|20250729|15:28:04.031635|S|1|17.39|0|1
C|DOC|20250729|15:29:02.260790|S|1|17.4|0|1
C|DOC|20250729|15:29:02.260790|S|6|17.4|0|6
C|DOC|20250729|15:29:02.260790|S|97|17.4|0|97
C|DOC|20250729|15:29:02.260791|S|1|17.4|0|1
C|DOC|20250729|15:29:02.260791|S|1|17.4|0|1
C|DOC|20250729|15:29:02.260792|S|100|17.4|0|100
C|DOC|20250729|15:29:02.261610|S|100|17.4|0|100
C|DOC|20250729|15:29:02.261773|S|100|17.4|0|100
C|DOC|20250729|15:29:02.262149|S|100|17.4|0|100
C|DOC|20250729|15:29:47.166561|S|1|17.395|0|1
C|DOC|20250729|15:29:59.725731|S|1|17.4|0|1
C|DOC|20250729|15:29:59.725732|S|1|17.4|0|1
C|DOC|20250729|15:29:59.725732|S|1|17.4|0|1
C|DOC|20250729|15:30:37.557768|S|100|17.4|0|100
C|DOC|20250729|15:30:40.581592|S|100|17.4|0|100
C|DOC|20250729|15:30:40.581592|S|16|17.4|0|16
C|DOC|20250729|15:30:40.581592|S|39|17.4|0|39
C|DOC|20250729|15:30:40.581593|S|24|17.4|0|24
C|DOC|20250729|15:31:46.277345|S|46|17.4|0|46
C|DOC|20250729|15:32:01.039642|S|4|17.4|0|4
C|DOC|20250729|15:32:18.111304|S|1|17.4|0|1
C|DOC|20250729|15:34:28.522607|S|3|17.39|0|3
C|DOC|20250729|15:34:36.543059|S|3|17.39|0|3
C|DOC|20250729|15:35:20.799303|S|1|17.39|0|1
C|DOC|20250729|15:36:02.899315|S|100|17.38|0|100
C|DOC|20250729|15:36:02.899316|S|12|17.38|0|12
C|DOC|20250729|15:36:02.899316|S|12|17.38|0|12
C|DOC|20250729|15:36:38.554343|S|6|17.38|0|6
C|DOC|20250729|15:36:38.554438|S|100|17.39|0|100
C|DOC|20250729|15:36:38.554438|S|2|17.39|0|2
C|DOC|20250729|15:36:38.554438|S|2|17.39|0|2
C|DOC|20250729|15:36:38.554439|S|3|17.39|0|3
C|DOC|20250729|15:36:38.554439|S|3|17.39|0|3
C|DOC|20250729|15:36:38.554441|S|100|17.39|0|100
C|DOC|20250729|15:36:38.554441|S|3|17.39|0|3
C|DOC|20250729|15:36:38.554668|S|100|17.39|0|100
C|DOC|20250729|15:36:38.778415|S|1|17.4|0|1
C|DOC|20250729|15:36:38.778415|S|2|17.4|0|2
C|DOC|20250729|15:36:38.778416|S|2|17.4|0|2
C|DOC|20250729|15:36:38.778416|S|3|17.4|0|3
C|DOC|20250729|15:36:38.778416|S|2|17.4|0|2
C|DOC|20250729|15:36:38.778417|S|100|17.4|0|100
C|DOC|20250729|15:38:16.009003|S|30|17.41|0|30
C|DOC|20250729|15:38:16.009003|S|1|17.41|0|1
C|DOC|20250729|15:38:16.009003|S|17|17.41|0|17
C|DOC|20250729|15:38:35.693085|S|1|17.41|0|1
C|DOC|20250729|15:39:05.601847|S|100|17.4|0|100
C|DOC|20250729|15:39:05.601847|S|50|17.4|0|50
C|DOC|20250729|15:39:51.826108|S|67|17.405|0|67
C|DOC|20250729|15:39:59.986696|S|21|17.4|0|21
C|DOC|20250729|15:39:59.986696|S|3|17.4|0|3
C|DOC|20250729|15:40:18.628391|S|100|17.39|0|100
C|DOC|20250729|15:40:18.628391|S|100|17.39|0|100
C|DOC|20250729|15:40:18.630147|S|6|17.39|0|6
C|DOC|20250729|15:40:55.284354|S|100|17.39|0|100
C|DOC|20250729|15:41:01.722747|S|1|17.4|0|1
C|DOC|20250729|15:41:01.722747|S|1|17.4|0|1
C|DOC|20250729|15:41:01.722747|S|2|17.4|0|2
C|DOC|20250729|15:41:01.722747|S|3|17.4|0|3
C|DOC|20250729|15:41:01.722747|S|1|17.4|0|1
C|DOC|20250729|15:41:01.723152|S|100|17.4|0|100
C|DOC|20250729|15:41:32.472962|S|1|17.4|0|1
C|DOC|20250729|15:41:49.421824|S|1|17.4|0|1
C|DOC|20250729|15:42:23.964737|S|1|17.4|0|1
C|DOC|20250729|15:42:23.964738|S|100|17.4|0|100
C|DOC|20250729|15:42:23.964738|S|1|17.4|0|1
C|DOC|20250729|15:42:23.964738|S|21|17.4|0|21
C|DOC|20250729|15:42:30.747336|S|1|17.4|0|1
C|DOC|20250729|15:42:30.747336|S|100|17.4|0|100
C|DOC|20250729|15:42:46.414122|S|100|17.4|0|100
C|DOC|20250729|15:42:55.821454|S|38|17.4|0|38
C|DOC|20250729|15:42:56.416415|S|49|17.4|0|49
C|DOC|20250729|15:42:59.723830|S|96|17.4|0|96
C|DOC|20250729|15:42:59.723830|S|51|17.4|0|51
C|DOC|20250729|15:43:06.128861|S|100|17.4|0|100
C|DOC|20250729|15:43:26.744927|S|1|17.4|0|1
C|DOC|20250729|15:43:26.744928|S|100|17.4|0|100
C|DOC|20250729|15:43:35.048482|S|100|17.39|0|100
C|DOC|20250729|15:43:44.645261|S|99|17.39|0|99
C|DOC|20250729|15:43:44.645337|S|1|17.39|0|1
C|DOC|20250729|15:44:00.829942|S|100|17.39|0|100
C|DOC|20250729|15:44:02.989567|S|1|17.4|0|1
C|DOC|20250729|15:44:02.989567|S|1|17.4|0|1
C|DOC|20250729|15:44:02.989567|S|22|17.4|0|22
C|DOC|20250729|15:44:04.215728|S|1|17.4|0|1
C|DOC|20250729|15:44:04.215729|S|11|17.4|0|11
C|DOC|20250729|15:44:04.235146|S|9|17.4|0|9
C|DOC|20250729|15:44:07.322446|S|11|17.4|0|11
C|DOC|20250729|15:44:13.349349|S|1|17.4|0|1
C|DOC|20250729|15:44:13.349349|S|13|17.4|0|13
C|DOC|20250729|15:44:16.642171|S|1|17.4|0|1
C|DOC|20250729|15:44:16.642172|S|100|17.4|0|100
C|DOC|20250729|15:44:16.660577|S|96|17.4|0|96
C|DOC|20250729|15:44:18.600956|S|46|17.4|0|46
C|DOC|20250729|15:44:27.924356|S|171|17.4|0|171
C|DOC|20250729|15:44:27.924356|S|100|17.4|0|100
C|DOC|20250729|15:44:33.287158|S|1|17.4|0|1
C|DOC|20250729|15:44:33.287158|S|12|17.4|0|12
C|DOC|20250729|15:44:49.112578|S|14|17.4|0|14
C|DOC|20250729|15:45:20.520742|S|100|17.39|0|100
C|DOC|20250729|15:45:36.389902|S|100|17.39|0|100
C|DOC|20250729|15:45:42.648732|S|7|17.395|0|7
C|DOC|20250729|15:45:44.697094|S|100|17.39|0|100
C|DOC|20250729|15:45:44.697808|S|7|17.39|0|7
C|DOC|20250729|15:45:44.698137|S|93|17.39|0|93
C|DOC|20250729|15:45:48.088437|S|6|17.4|0|6
C|DOC|20250729|15:45:48.088437|S|1|17.4|0|1
C|DOC|20250729|15:45:52.470984|S|1|17.4|0|1
C|DOC|20250729|15:45:52.470984|S|1|17.4|0|1
C|DOC|20250729|15:45:56.416930|S|28|17.4|0|28
C|DOC|20250729|15:45:58.009379|S|1|17.4|0|1
C|DOC|20250729|15:46:50.538568|S|1|17.4|0|1
C|DOC|20250729|15:46:58.549674|S|1|17.395|0|1
C|DOC|20250729|15:47:00.557397|S|1|17.395|0|1
C|DOC|20250729|15:47:00.558731|S|10|17.4|0|10
C|DOC|20250729|15:47:02.572700|S|1|17.395|0|1
C|DOC|20250729|15:47:03.575750|S|1|17.395|0|1
C|DOC|20250729|15:47:05.998910|S|37|17.4|0|37
C|DOC|20250729|15:47:12.626952|S|1|17.395|0|1
C|DOC|20250729|15:47:12.660834|S|7|17.4|0|7
C|DOC|20250729|15:47:16.153162|S|2|17.4|0|2
C|DOC|20250729|15:47:16.153162|S|46|17.4|0|46
C|DOC|20250729|15:47:16.153163|S|2|17.4|0|2
C|DOC|20250729|15:47:40.841962|S|21|17.4|0|21
C|DOC|20250729|15:47:54.126504|S|100|17.395|0|100
C|DOC|20250729|15:47:54.126958|S|6|17.4|0|6
C|DOC|20250729|15:47:54.778359|S|94|17.4|0|94
C|DOC|20250729|15:47:55.047739|S|30|17.4|0|30
C|DOC|20250729|15:47:55.230547|S|1|17.41|0|1
C|DOC|20250729|15:47:55.230548|S|71|17.41|0|71
C|DOC|20250729|15:47:55.231287|S|100|17.4|0|100
C|DOC|20250729|15:48:00.253856|S|29|17.41|0|29
C|DOC|20250729|15:48:00.253857|S|1|17.41|0|1
C|DOC|20250729|15:48:00.253857|S|105|17.41|0|105
C|DOC|20250729|15:48:01.514535|S|10|17.41|0|10
C|DOC|20250729|15:48:04.728982|S|25|17.41|0|25
C|DOC|20250729|15:48:12.838436|S|100|17.41|0|100
C|DOC|20250729|15:48:12.847666|S|48|17.41|0|48
C|DOC|20250729|15:48:16.692638|S|13|17.41|0|13
C|DOC|20250729|15:48:21.415690|S|9|17.405|0|9
C|DOC|20250729|15:48:36.735697|S|6|17.405|0|6
C|DOC|20250729|15:48:42.599489|S|37|17.405|0|37
C|DOC|20250729|15:48:56.015235|S|6|17.405|0|6
C|DOC|20250729|15:49:01.033310|S|7|17.405|0|7
C|DOC|20250729|15:49:15.250282|S|12|17.4|0|12
C|DOC|20250729|15:49:15.250282|S|1|17.4|0|1
C|DOC|20250729|15:49:15.256198|S|49|17.39|0|49
C|DOC|20250729|15:49:21.423347|S|1|17.39|0|1
C|DOC|20250729|15:49:21.423347|S|100|17.39|0|100
C|DOC|20250729|15:49:21.427344|S|9|17.39|0|9
C|DOC|20250729|15:49:24.201497|S|15|17.39|0|15
C|DOC|20250729|15:49:24.201497|S|25|17.39|0|25
C|DOC|20250729|15:49:24.201497|S|100|17.385|0|100
C|DOC|20250729|15:49:27.272055|S|9|17.39|0|9
C|DOC|20250729|15:49:36.583234|S|100|17.39|0|100
C|DOC|20250729|15:49:37.372701|S|24|17.39|0|24
C|DOC|20250729|15:49:44.466358|S|34|17.39|0|34
C|DOC|20250729|15:49:48.414256|S|87|17.385|0|87
C|DOC|20250729|15:50:02.988404|S|49|17.37|0|49
C|DOC|20250729|15:50:24.513453|S|100|17.36|0|100
C|DOC|20250729|15:50:26.204733|S|91|17.365|0|91
C|DOC|20250729|15:50:34.984507|S|41|17.37|0|41
C|DOC|20250729|15:50:34.984507|S|100|17.37|0|100
C|DOC|20250729|15:50:56.358106|S|45|17.39|0|45
C|DOC|20250729|15:51:24.526631|S|8|17.4|0|8
C|DOC|20250729|15:51:26.416623|S|25|17.4|0|25
C|DOC|20250729|15:51:30.261388|S|75|17.4|0|75
C|DOC|20250729|15:51:30.261388|S|100|17.4|0|100
C|DOC|20250729|15:51:30.275854|S|20|17.39|0|20
C|DOC|20250729|15:51:30.275854|S|380|17.395|0|380
C|DOC|20250729|15:51:31.276218|S|100|17.4|0|100
C|DOC|20250729|15:51:32.734427|S|59|17.4|0|59
C|DOC|20250729|15:51:41.076167|S|24|17.4|0|24
C|DOC|20250729|15:52:02.985357|S|30|17.395|0|30
C|DOC|20250729|15:52:18.196116|S|100|17.4|0|100
C|DOC|20250729|15:52:19.119127|S|9|17.4|0|9
C|DOC|20250729|15:52:29.014381|S|91|17.4|0|91
C|DOC|20250729|15:52:29.014381|S|100|17.4|0|100
C|DOC|20250729|15:52:29.015143|S|299|17.4|0|299
C|DOC|20250729|15:52:32.260011|S|299|17.4|0|299
C|DOC|20250729|15:52:32.260011|S|100|17.4|0|100
C|DOC|20250729|15:52:33.713068|S|1|17.4|0|1
C|DOC|20250729|15:52:33.713068|S|100|17.4|0|100
C|DOC|20250729|15:52:59.845954|S|6|17.39|0|6
C|DOC|20250729|15:53:18.887328|S|11|17.385|0|11
C|DOC|20250729|15:54:02.051906|S|17|17.38|0|17
C|DOC|20250729|15:54:20.343706|S|100|17.38|0|100
C|DOC|20250729|15:54:28.126491|S|15|17.38|0|15
C|DOC|20250729|15:54:31.346397|S|37|17.38|0|37
C|DOC|20250729|15:54:31.397533|S|143|17.38|0|143
C|DOC|20250729|15:54:31.397533|S|48|17.38|0|48
C|DOC|20250729|15:54:31.512949|S|100|17.38|0|100
C|DOC|20250729|15:54:31.513882|S|100|17.38|0|100
C|DOC|20250729|15:54:31.522153|S|100|17.38|0|100
C|DOC|20250729|15:54:35.596917|S|14|17.38|0|14
C|DOC|20250729|15:54:38.478931|S|100|17.37|0|100
C|DOC|20250729|15:54:39.005820|S|7|17.37|0|7
C|DOC|20250729|15:54:40.013469|S|300|17.38|0|300
C|DOC|20250729|15:54:48.656414|S|29|17.375|0|29
C|DOC|20250729|15:54:50.062616|S|100|17.38|0|100
C|DOC|20250729|15:54:53.111896|S|8|17.38|0|8
C|DOC|20250729|15:54:55.263675|S|13|17.38|0|13
C|DOC|20250729|15:54:55.641394|S|8|17.38|0|8
C|DOC|20250729|15:55:01.521424|S|100|17.375|0|100
C|DOC|20250729|15:55:04.161536|S|100|17.38|0|100
C|DOC|20250729|15:55:19.058248|S|6|17.39|0|6
C|DOC|20250729|15:55:49.338805|S|8|17.375|0|8
C|DOC|20250729|15:55:50.420610|S|300|17.38|0|300
C|DOC|20250729|15:55:50.420611|S|100|17.38|0|100
C|DOC|20250729|15:55:50.420627|S|100|17.38|0|100
C|DOC|20250729|15:55:50.420794|S|100|17.38|0|100
C|DOC|20250729|15:55:52.016409|S|21|17.38|0|21
C|DOC|20250729|15:56:00.062824|S|12|17.38|0|12
C|DOC|20250729|15:56:01.114219|S|6|17.38|0|6
C|DOC|20250729|15:56:02.590791|S|15|17.38|0|15
C|DOC|20250729|15:56:06.850258|S|93|17.375|0|93
C|DOC|20250729|15:56:10.704800|S|59|17.38|0|59
C|DOC|20250729|15:56:10.705597|S|41|17.38|0|41
C|DOC|20250729|15:56:14.883346|S|12|17.38|0|12
C|DOC|20250729|15:56:16.168010|S|71|17.38|0|71
C|DOC|20250729|15:56:19.256345|S|6|17.38|0|6
C|DOC|20250729|15:56:20.871678|S|11|17.38|0|11
C|DOC|20250729|15:56:30.450083|S|100|17.38|0|100
C|DOC|20250729|15:56:47.048852|S|100|17.38|0|100
C|DOC|20250729|15:56:57.996984|S|100|17.39|0|100
C|DOC|20250729|15:56:59.407587|S|27|17.39|0|27
C|DOC|20250729|15:57:01.125658|S|81|17.385|0|81
C|DOC|20250729|15:57:21.617890|S|100|17.38|0|100
C|DOC|20250729|15:57:43.093997|S|98|17.38|0|98
C|DOC|20250729|15:58:13.073157|S|6|17.38|0|6
C|DOC|20250729|15:58:13.073157|S|11|17.38|0|11
C|DOC|20250729|15:58:13.073158|S|2|17.38|0|2
C|DOC|20250729|15:58:28.215976|S|100|17.38|0|100
C|DOC|20250729|15:58:28.215976|S|100|17.38|0|100
C|DOC|20250729|15:58:30.271473|S|55|17.38|0|55
C|DOC|20250729|15:58:31.048890|S|2|17.38|0|2
C|DOC|20250729|15:58:31.048890|S|100|17.38|0|100
C|DOC|20250729|15:58:36.584908|S|100|17.38|0|100
C|DOC|20250729|15:58:36.586169|S|100|17.38|0|100
C|DOC|20250729|15:58:36.608972|S|100|17.38|0|100
C|DOC|20250729|15:58:36.610260|S|100|17.38|0|100
C|DOC|20250729|15:58:36.885131|S|100|17.38|0|100
C|DOC|20250729|15:58:39.519369|S|100|17.38|0|100
C|DOC|20250729|15:58:50.023952|S|100|17.38|0|100
C|DOC|20250729|15:58:50.025472|S|516|17.38|0|516
C|DOC|20250729|15:58:50.889096|S|100|17.38|0|100
C|DOC|20250729|15:58:52.230832|S|784|17.38|0|784
C|DOC|20250729|15:58:52.553161|S|59|17.38|0|59
C|DOC|20250729|15:58:53.141465|S|100|17.38|0|100
C|DOC|20250729|15:58:53.199107|S|100|17.38|0|100
C|DOC|20250729|15:58:53.443139|S|100|17.38|0|100
C|DOC|20250729|15:59:01.742207|S|100|17.38|0|100
C|DOC|20250729|15:59:01.742207|S|661|17.38|0|661
C|DOC|20250729|15:59:05.799729|S|100|17.38|0|100
C|DOC|20250729|15:59:05.799729|S|100|17.38|0|100
C|DOC|20250729|15:59:05.799764|S|200|17.38|0|200
C|DOC|20250729|15:59:08.624333|S|50|17.385|0|50
C|DOC|20250729|15:59:13.018653|S|55|17.385|0|55
C|DOC|20250729|15:59:13.018653|S|8|17.385|0|8
C|DOC|20250729|15:59:17.891302|S|27|17.385|0|27
C|DOC|20250729|15:59:17.891302|S|16|17.385|0|16
C|DOC|20250729|15:59:19.169753|S|100|17.38|0|100
C|DOC|20250729|15:59:20.730430|S|63|17.385|0|63
C|DOC|20250729|15:59:28.748369|S|10|17.385|0|10
C|DOC|20250729|15:59:28.748369|S|33|17.385|0|33
C|DOC|20250729|15:59:28.770315|S|33|17.385|0|33
C|DOC|20250729|15:59:28.833470|S|100|17.38|0|100
C|DOC|20250729|15:59:30.184440|S|2|17.385|0|2
C|DOC|20250729|15:59:37.333710|S|2|17.38|0|2
C|DOC|20250729|15:59:37.529858|S|2|17.39|0|2
C|DOC|20250729|15:59:37.832811|S|37|17.38|0|37
C|DOC|20250729|15:59:37.832825|S|9|17.38|0|9
C|DOC|20250729|15:59:37.832836|S|54|17.38|0|54
C|DOC|20250729|15:59:40.302878|S|48|17.385|0|48
C|DOC|20250729|15:59:46.495236|S|98|17.39|0|98
C|DOC|20250729|15:59:46.495237|S|100|17.39|0|100
C|DOC|20250729|15:59:46.496112|S|100|17.39|0|100
C|DOC|20250729|15:59:46.515797|S|24|17.39|0|24
C|DOC|20250729|15:59:46.515797|S|100|17.39|0|100
C|DOC|20250729|15:59:46.516823|S|22|17.39|0|22
C|DOC|20250729|15:59:46.563728|S|78|17.39|0|78
C|DOC|20250729|15:59:46.568698|S|7|17.39|0|7
C|DOC|20250729|15:59:46.572384|S|93|17.39|0|93
C|DOC|20250729|15:59:46.573852|S|10|17.39|0|10
C|DOC|20250729|15:59:46.573852|S|100|17.39|0|100
C|DOC|20250729|15:59:46.629643|S|100|17.39|0|100
C|DOC|20250729|15:59:46.709980|S|100|17.39|0|100
C|DOC|20250729|15:59:46.709981|S|100|17.39|0|100
C|DOC|20250729|15:59:46.815283|S|100|17.39|0|100
C|DOC|20250729|15:59:47.003872|S|100|17.39|0|100
C|DOC|20250729|15:59:47.003872|S|100|17.39|0|100
C|DOC|20250729|15:59:47.004996|S|10|17.39|0|10
C|DOC|20250729|15:59:47.005214|S|100|17.39|0|100
C|DOC|20250729|15:59:47.156238|S|6|17.38|0|6
C|DOC|20250729|15:59:47.173553|S|100|17.39|0|100
C|DOC|20250729|15:59:47.206273|S|19|17.39|0|19
C|DOC|20250729|15:59:47.350961|S|11|17.38|0|11
C|DOC|20250729|15:59:47.350961|S|89|17.38|0|89
C|DOC|20250729|15:59:47.456982|S|100|17.39|0|100
C|DOC|20250729|15:59:47.510743|S|100|17.39|0|100
C|DOC|20250729|15:59:47.593250|S|100|17.39|0|100
C|DOC|20250729|15:59:47.819233|S|34|17.38|0|34
C|DOC|20250729|15:59:47.819233|S|14|17.38|0|14
C|DOC|20250729|15:59:47.864361|S|100|17.39|0|100
C|DOC|20250729|15:59:47.864361|S|100|17.39|0|100
C|DOC|20250729|15:59:47.930095|S|100|17.39|0|100
C|DOC|20250729|15:59:48.132762|S|18|17.385|0|18
C|DOC|20250729|15:59:48.483645|S|35|17.38|0|35
C|DOC|20250729|15:59:48.663141|S|31|17.38|0|31
C|DOC|20250729|15:59:48.995520|S|18|17.38|0|18
C|DOC|20250729|15:59:49.046210|S|41|17.38|0|41
C|DOC|20250729|15:59:49.232526|S|84|17.38|0|84
C|DOC|20250729|15:59:49.281645|S|1|17.38|0|1
C|DOC|20250729|15:59:49.300847|S|15|17.38|0|15
C|DOC|20250729|15:59:49.300848|S|17|17.38|0|17
C|DOC|20250729|15:59:49.497697|S|28|17.38|0|28
C|DOC|20250729|15:59:49.647612|S|64|17.38|0|64
C|DOC|20250729|15:59:49.753813|S|43|17.39|0|43
C|DOC|20250729|15:59:49.784799|S|13|17.38|0|13
C|DOC|20250729|15:59:49.802410|S|57|17.39|0|57
C|DOC|20250729|15:59:49.822195|S|100|17.39|0|100
C|DOC|20250729|15:59:49.827752|S|42|17.38|0|42
C|DOC|20250729|15:59:49.891688|S|100|17.39|0|100
C|DOC|20250729|15:59:49.892242|S|7|17.39|0|7
C|DOC|20250729|15:59:50.005511|S|93|17.39|0|93
C|DOC|20250729|15:59:50.008162|S|100|17.39|0|100
C|DOC|20250729|15:59:50.019514|S|100|17.39|0|100
C|DOC|20250729|15:59:50.060420|S|100|17.39|0|100
C|DOC|20250729|15:59:50.090771|S|100|17.39|0|100
C|DOC|20250729|15:59:50.102396|S|56|17.385|0|56
C|DOC|20250729|15:59:50.567870|S|24|17.38|0|24
C|DOC|20250729|15:59:50.948996|S|5|17.38|0|5
C|DOC|20250729|15:59:51.143820|S|1|17.385|0|1
C|DOC|20250729|15:59:51.328619|S|2|17.385|0|2
C|DOC|20250729|15:59:51.462435|S|4|17.385|0|4
C|DOC|20250729|15:59:52.011034|S|17|17.38|0|17
C|DOC|20250729|15:59:52.413301|S|27|17.38|0|27
C|DOC|20250729|15:59:52.413301|S|83|17.38|0|83
C|DOC|20250729|15:59:52.834016|S|1|17.38|0|1
C|DOC|20250729|15:59:53.658739|S|2|17.385|0|2
C|DOC|20250729|15:59:53.677118|S|57|17.385|0|57
C|DOC|20250729|15:59:53.959268|S|41|17.385|0|41
C|DOC|20250729|15:59:54.058135|S|8|17.385|0|8
C|DOC|20250729|15:59:54.072187|S|86|17.385|0|86
C|DOC|20250729|15:59:54.093287|S|7|17.38|0|7
C|DOC|20250729|15:59:54.093287|S|265|17.385|0|265
C|DOC|20250729|15:59:54.093867|S|38|17.38|0|38
C|DOC|20250729|15:59:54.093867|S|100|17.38|0|100
C|DOC|20250729|15:59:54.093867|S|65|17.38|0|65
C|DOC|20250729|15:59:54.375266|S|100|17.4|0|100
C|DOC|20250729|15:59:54.470614|S|1|17.41|0|1
C|DOC|20250729|15:59:54.532025|S|5|17.41|0|5
C|DOC|20250729|15:59:54.569395|S|94|17.41|0|94
C|DOC|20250729|15:59:54.781286|S|100|17.41|0|100
C|DOC|20250729|15:59:54.844599|S|57|17.41|0|57
C|DOC|20250729|15:59:54.847059|S|43|17.41|0|43
C|DOC|20250729|15:59:54.939680|S|100|17.41|0|100
C|DOC|20250729|15:59:55.006342|S|100|17.41|0|100
C|DOC|20250729|15:59:55.084186|S|5|17.4|0|5
C|DOC|20250729|15:59:55.091092|S|100|17.41|0|100
C|DOC|20250729|15:59:55.151137|S|22|17.4|0|22
C|DOC|20250729|15:59:55.166658|S|100|17.41|0|100
C|DOC|20250729|15:59:55.425246|S|1|17.415|0|1
C|DOC|20250729|15:59:55.509509|S|100|17.41|0|100
C|DOC|20250729|15:59:55.612797|S|4|17.4|0|4
C|DOC|20250729|15:59:55.739816|S|1|17.41|0|1
C|DOC|20250729|15:59:55.823021|S|85|17.41|0|85
C|DOC|20250729|15:59:56.021311|S|14|17.41|0|14
C|DOC|20250729|15:59:56.048411|S|100|17.41|0|100
C|DOC|20250729|15:59:56.146364|S|100|17.41|0|100
C|DOC|20250729|15:59:56.432151|S|200|17.405|0|200
C|DOC|20250729|15:59:56.768266|S|6|17.405|0|6
C|DOC|20250729|15:59:56.792955|S|1|17.405|0|1
C|DOC|20250729|15:59:56.856083|S|34|17.405|0|34
C|DOCN|20250729|10:26:08.749409|S|7|29.15|0|7
C|DOCN|20250729|11:01:02.493475|S|121|29.02|0|121
C|DOCN|20250729|11:51:06.947961|S|100|28.545|0|100
C|DOCN|20250729|12:26:56.411283|S|10|28.33|0|10
C|DOCN|20250729|13:10:17.998674|S|51|28.55|0|51
C|DOCN|20250729|13:44:43.029036|S|12|28.52|0|12
C|DOCN|20250729|14:30:19.951421|S|3|28.52|0|3
C|DOCN|20250729|15:11:05.900978|S|3|28.64|0|3
C|DOCN|20250729|15:35:30.003932|S|1|28.5|0|1
C|DOCN|20250729|15:40:54.082743|S|1|28.55|0|1
C|DOCN|20250729|15:40:54.082762|S|108|28.53|0|108
C|DOCN|20250729|15:49:20.925576|S|150|28.63|0|150
C|DOCN|20250729|15:51:53.174727|S|10|28.61|0|10
C|DOCN|20250729|15:55:41.238261|S|100|28.58|0|100
C|DOCN|20250729|15:59:16.085341|S|51|28.51|0|51
C|DOCN|20250729|15:59:17.410773|S|100|28.51|0|100
C|DOCN|20250729|15:59:18.962319|S|100|28.51|0|100
C|DOCN|20250729|15:59:44.770175|S|100|28.5|0|100
C|DOCN|20250729|15:59:47.955017|S|100|28.5|0|100
C|DOCN|20250729|15:59:48.126200|S|100|28.5|0|100
C|DOCN|20250729|15:59:48.203710|S|100|28.5|0|100
C|DOCN|20250729|15:59:48.353544|S|29|28.5|0|29
C|DOCN|20250729|15:59:48.363855|S|71|28.5|0|71
C|DOCN|20250729|15:59:48.417212|S|50|28.5|0|50
C|DOCS|20250729|10:27:39.411610|S|100|60.95|0|100
C|DOCS|20250729|10:28:35.002776|S|71|60.95|0|71
C|DOCS|20250729|10:28:35.002776|S|100|60.94|0|100
C|DOCS|20250729|10:28:35.002807|S|100|60.95|0|100
C|DOCS|20250729|11:28:37.278281|S|6|60.32|0|6
C|DOCS|20250729|11:39:48.922385|S|87|60.27|0|87
C|DOCS|20250729|11:39:48.922411|S|13|60.27|0|13
C|DOCS|20250729|11:39:48.922485|S|100|60.27|0|100
C|DOCS|20250729|11:39:48.922622|S|4|60.27|0|4
C|DOCS|20250729|11:39:48.922706|S|9|60.27|0|9
C|DOCS|20250729|11:39:48.922828|S|87|60.27|0|87
C|DOCS|20250729|11:39:48.922829|S|13|60.27|0|13
C|DOCS|20250729|11:39:48.922918|S|18|60.27|0|18
C|DOCS|20250729|11:40:58.015021|S|1|60.3|0|1
C|DOCS|20250729|12:13:16.171222|S|100|60.22|0|100
C|DOCS|20250729|12:51:55.847613|S|20|60.47|0|20
C|DOCS|20250729|12:52:07.296369|S|162|60.47|0|162
C|DOCS|20250729|13:41:20.006662|S|10|60.42|0|10
C|DOCS|20250729|13:43:01.310691|S|5|60.34|0|5
C|DOCS|20250729|14:16:37.718646|S|60|60.5|0|60
C|DOCS|20250729|15:55:50.519615|S|2|59.77|0|2
C|DOCS|20250729|15:58:15.137343|S|100|59.64|0|100
C|DOCS|20250729|15:59:00.691768|S|84|59.68|0|84
C|DOCS|20250729|15:59:08.706199|S|50|59.67|0|50
C|DOCS|20250729|15:59:48.331526|S|100|59.66|0|100
C|DOCU|20250729|09:32:27.559021|S|25|80.67|0|25
C|DOCU|20250729|09:32:36.004303|S|25|80.585|0|25
C|DOCU|20250729|09:32:36.004394|S|25|80.585|0|25
C|DOCU|20250729|09:32:36.004459|S|25|80.585|0|25
C|DOCU|20250729|09:32:36.004524|S|25|80.585|0|25
C|DOCU|20250729|09:32:39.575792|S|25|80.585|0|25
C|DOCU|20250729|09:38:43.987357|S|25|81.035|0|25
C|DOCU|20250729|09:51:37.564659|S|25|80.92|0|25
C|DOCU|20250729|09:59:20.233238|S|25|80.45|0|25
C|DOCU|20250729|10:03:19.410153|S|100|80.635|0|100
C|DOCU|20250729|10:03:27.411017|S|100|80.63|0|100
C|DOCU|20250729|10:04:38.521150|S|25|80.5|0|25
C|DOCU|20250729|10:15:31.534976|S|100|80.56|0|100
C|DOCU|20250729|10:18:00.442904|S|119|80.33|0|119
C|DOCU|20250729|10:29:02.276081|S|25|80.105|0|25
C|DOCU|20250729|10:29:02.276154|S|25|80.105|0|25
C|DOCU|20250729|10:31:15.090324|S|100|80.05|0|100
C|DOCU|20250729|10:34:04.056474|S|100|80.12|0|100
C|DOCU|20250729|10:34:05.363466|S|100|80.12|0|100
C|DOCU|20250729|10:37:00.908371|S|100|80.13|0|100
C|DOCU|20250729|10:38:29.420247|S|100|80.115|0|100
C|DOCU|20250729|10:42:05.728576|S|100|80.24|0|100
C|DOCU|20250729|10:49:02.719939|S|100|80.42|0|100
C|DOCU|20250729|10:50:52.083075|S|100|80.495|0|100
C|DOCU|20250729|10:53:14.652573|S|25|80.385|0|25
C|DOCU|20250729|11:04:17.720083|S|100|80.11|0|100
C|DOCU|20250729|11:10:22.019070|S|100|80.02|0|100
C|DOCU|20250729|11:13:42.026763|S|12|80.02|0|12
C|DOCU|20250729|11:13:42.026795|S|88|80.02|0|88
C|DOCU|20250729|11:15:01.451345|S|70|79.97|0|70
C|DOCU|20250729|11:15:01.451789|S|30|79.97|0|30
C|DOCU|20250729|11:23:52.294095|S|100|79.87|0|100
C|DOCU|20250729|11:25:48.889104|S|12|79.83|0|12
C|DOCU|20250729|11:25:48.889491|S|88|79.83|0|88
C|DOCU|20250729|11:30:12.758100|S|99|79.59|0|99
C|DOCU|20250729|11:30:12.758184|S|1|79.59|0|1
C|DOCU|20250729|11:33:38.770653|S|100|79.715|0|100
C|DOCU|20250729|11:35:39.247198|S|25|79.715|0|25
C|DOCU|20250729|11:41:43.350982|S|100|79.66|0|100
C|DOCU|20250729|11:42:06.158477|S|75|79.65|0|75
C|DOCU|20250729|11:43:18.089255|S|25|79.62|0|25
C|DOCU|20250729|11:46:01.159048|S|100|79.885|0|100
C|DOCU|20250729|11:56:29.670031|S|25|79.955|0|25
C|DOCU|20250729|11:59:02.781808|S|80|79.87|0|80
C|DOCU|20250729|11:59:08.476826|S|100|79.85|0|100
C|DOCU|20250729|11:59:08.476826|S|81|79.85|0|81
C|DOCU|20250729|12:03:51.020820|S|100|79.785|0|100
C|DOCU|20250729|12:07:40.719578|S|100|79.62|0|100
C|DOCU|20250729|12:33:11.839963|S|100|79.67|0|100
C|DOCU|20250729|13:42:20.840874|S|100|79.93|0|100
C|DOCU|20250729|13:46:58.430978|S|100|79.91|0|100
C|DOCU|20250729|14:03:59.689338|S|100|79.91|0|100
C|DOCU|20250729|14:06:21.759524|S|94|79.95|0|94
C|DOCU|20250729|14:06:21.760254|S|6|79.95|0|6
C|DOCU|20250729|14:22:58.162046|S|100|80.01|0|100
C|DOCU|20250729|14:22:58.162046|S|63|80.01|0|63
C|DOCU|20250729|14:39:56.626006|S|100|79.965|0|100
C|DOCU|20250729|14:44:02.718598|S|3|79.95|0|3
C|DOCU|20250729|14:44:02.718608|S|3|79.95|0|3
C|DOCU|20250729|15:20:52.763603|S|100|80.03|0|100
C|DOCU|20250729|15:40:11.373675|S|100|79.97|0|100
C|DOCU|20250729|15:41:10.806410|S|1|80.04|0|1
C|DOCU|20250729|15:45:29.590663|S|100|80.01|0|100
C|DOCU|20250729|15:47:40.013471|S|1|80.01|0|1
C|DOCU|20250729|15:47:45.237068|S|1|80|0|1
C|DOCU|20250729|15:50:06.466989|S|25|79.94|0|25
C|DOCU|20250729|15:53:00.042373|S|110|79.91|0|110
C|DOCU|20250729|15:53:00.042373|S|110|79.91|0|110
C|DOCU|20250729|15:53:00.042384|S|80|79.91|0|80
C|DOCU|20250729|15:56:21.120618|S|100|79.89|0|100
C|DOCU|20250729|15:59:28.270997|S|50|79.87|0|50
C|DOCU|20250729|15:59:36.385079|S|100|79.89|0|100
C|DOCU|20250729|15:59:38.412145|S|100|79.89|0|100
C|DOCU|20250729|15:59:58.680392|S|1|79.89|0|1
C|DOCU|20250729|15:59:58.689982|S|2|79.89|0|2
C|DOG|20250729|09:30:01.561308|S|302|25.16|0|302
C|DOG|20250729|09:49:59.482191|S|90|25.2|0|90
C|DOG|20250729|10:31:29.333857|S|100|25.195|0|100
C|DOG|20250729|10:31:50.891286|S|100|25.19|0|100
C|DOG|20250729|10:31:51.170516|S|100|25.19|0|100
C|DOG|20250729|10:33:04.690620|S|100|25.2|0|100
C|DOG|20250729|10:36:13.958117|S|100|25.22|0|100
C|DOG|20250729|10:40:19.116113|S|100|25.22|0|100
C|DOG|20250729|11:22:12.098391|S|100|25.27|0|100
C|DOG|20250729|11:49:55.805722|S|300|25.28|0|300
C|DOG|20250729|12:27:52.257538|S|200|25.28|0|200
C|DOG|20250729|12:45:17.886914|S|100|25.27|0|100
C|DOG|20250729|13:02:04.066097|S|200|25.23|0|200
C|DOG|20250729|13:02:05.595425|S|100|25.25|0|100
C|DOG|20250729|14:41:05.646910|S|90|25.29|0|90
C|DOG|20250729|15:59:29.506527|S|20|25.28|0|20
C|DOGG|20250729|09:40:19.365697|S|1|19.86|0|1
C|DOGG|20250729|09:52:01.882538|S|100|19.89|0|100
C|DOGG|20250729|09:52:01.883488|S|100|19.89|0|100
C|DOGG|20250729|10:02:59.592018|S|100|19.92|0|100
C|DOGG|20250729|10:02:59.592946|S|100|19.92|0|100
C|DOGG|20250729|14:11:55.729854|S|100|19.99|0|100
C|DOGG|20250729|14:11:55.730827|S|100|19.99|0|100
C|DOGG|20250729|14:13:39.096527|S|25|19.99|0|25
C|DOGG|20250729|15:12:40.463176|S|100|20|0|100
C|DOGZ|20250729|13:31:35.217684|S|11|8.68|0|11
C|DOLE|20250729|15:35:21.074497|S|2|14.55|0|2
C|DOLE|20250729|15:59:28.424099|S|100|14.52|0|100
C|DOLE|20250729|15:59:49.408868|S|7|14.525|0|7
C|DOLE|20250729|15:59:49.854469|S|15|14.525|0|15
C|DOLE|20250729|15:59:52.641802|S|100|14.52|0|100
C|DOLE|20250729|15:59:52.924149|S|4|14.52|0|4
C|DOLE|20250729|15:59:54.025140|S|6|14.52|0|6
C|DOLE|20250729|15:59:55.005102|S|2|14.52|0|2
C|DOLE|20250729|15:59:55.005202|S|1|14.52|0|1
C|DOMO|20250729|10:17:19.985277|S|3|16.05|0|3
C|DOMO|20250729|11:51:58.692640|S|1|15.83|0|1
C|DOMO|20250729|12:07:58.310205|S|63|15.76|0|63
C|DOMO|20250729|12:08:14.547692|S|55|15.76|0|55
C|DOMO|20250729|12:08:33.429043|S|69|15.77|0|69
C|DOMO|20250729|12:08:45.812066|S|66|15.76|0|66
C|DOMO|20250729|12:08:50.074127|S|23|15.77|0|23
C|DOMO|20250729|12:10:05.670817|S|17|15.77|0|17
C|DOMO|20250729|12:26:24.370668|S|3|15.7|0|3
C|DOMO|20250729|12:47:10.068381|S|15|15.675|0|15
C|DOMO|20250729|14:19:15.783136|S|30|15.8|0|30
C|DOMO|20250729|14:28:47.327813|S|26|15.82|0|26
C|DOMO|20250729|15:57:50.106274|S|19|16.02|0|19
C|DOOO|20250729|09:37:13.954549|S|100|51.52|0|100
C|DOOO|20250729|09:37:57.329705|S|34|51.72|0|34
C|DOOO|20250729|09:38:15.437773|S|100|51.75|0|100
C|DOOO|20250729|09:38:36.587611|S|100|51.69|0|100
C|DOOO|20250729|09:38:56.362791|S|100|51.65|0|100
C|DOOO|20250729|09:39:19.556212|S|100|51.64|0|100
C|DOOO|20250729|09:39:42.482263|S|100|51.64|0|100
C|DOOO|20250729|09:42:54.483686|S|10|51.57|0|10
C|DOOO|20250729|09:45:14.349940|S|100|52.13|0|100
C|DOOO|20250729|09:49:25.333894|S|13|52.51|0|13
C|DOOO|20250729|09:49:25.333895|S|87|52.51|0|87
C|DOOO|20250729|09:58:39.463783|S|100|52.08|0|100
C|DOOO|20250729|10:00:30.247708|S|100|52.04|0|100
C|DOOO|20250729|10:05:04.861681|S|34|52.46|0|34
C|DOOO|20250729|10:18:24.430061|S|77|52.58|0|77
C|DOOO|20250729|10:20:53.408936|S|2|52.69|0|2
C|DOOO|20250729|10:23:08.486460|S|100|52.705|0|100
C|DOOO|20250729|10:23:08.489744|S|100|52.75|0|100
C|DOOO|20250729|10:36:40.187613|S|75|52.05|0|75
C|DOOO|20250729|10:51:13.568556|S|100|51.47|0|100
C|DOOO|20250729|11:01:21.091862|S|100|51.27|0|100
C|DOOO|20250729|11:09:41.456858|S|100|51.27|0|100
C|DOOO|20250729|12:24:29.455506|S|14|52.17|0|14
C|DOOO|20250729|12:36:29.676585|S|7|52.27|0|7
C|DOOO|20250729|12:36:29.676591|S|7|52.27|0|7
C|DOOO|20250729|12:36:29.676610|S|7|52.27|0|7
C|DOOO|20250729|12:58:28.257753|S|5|52.77|0|5
C|DOOO|20250729|13:27:52.481545|S|100|52.33|0|100
C|DOOO|20250729|14:44:38.800190|S|100|52.85|0|100
C|DOOO|20250729|14:47:37.548463|S|34|52.76|0|34
C|DOOO|20250729|15:12:03.689928|S|30|52.78|0|30
C|DOOO|20250729|15:20:10.625531|S|100|52.75|0|100
C|DOOO|20250729|15:44:19.307880|S|100|52.82|0|100
C|DOOO|20250729|15:48:23.186915|S|100|52.88|0|100
C|DOOO|20250729|15:53:58.620640|S|46|53.08|0|46
C|DOOO|20250729|15:53:58.620987|S|14|53.08|0|14
C|DOOO|20250729|15:57:48.422699|S|100|53.13|0|100
C|DOOO|20250729|15:58:09.233043|S|1|53.13|0|1
C|DOOO|20250729|15:58:14.723487|S|100|53.09|0|100
C|DOOO|20250729|15:58:42.023082|S|100|53.14|0|100
C|DOOO|20250729|15:59:12.803960|S|4|53.11|0|4
C|DOOO|20250729|15:59:42.080811|S|100|53.04|0|100
C|DOOO|20250729|15:59:51.126115|S|31|52.97|0|31
C|DOOO|20250729|15:59:53.375177|S|100|53.04|0|100
C|DOOO|20250729|15:59:55.669476|S|3|52.98|0|3
C|DOOO|20250729|15:59:56.539344|S|100|53.04|0|100
C|DOOO|20250729|15:59:56.539345|S|2|53.04|0|2
C|DORM|20250729|15:51:33.359838|S|10|121.7|0|10
C|DOUG|20250729|10:20:17.169825|S|100|2.95|0|100
C|DOUG|20250729|10:21:14.639083|S|100|2.96|0|100
C|DOUG|20250729|10:22:30.344798|S|100|2.96|0|100
C|DOUG|20250729|10:23:46.051461|S|100|2.96|0|100
C|DOUG|20250729|10:24:58.084895|S|100|2.96|0|100
C|DOUG|20250729|10:27:33.173066|S|100|2.97|0|100
C|DOUG|20250729|10:36:30.887184|S|100|2.96|0|100
C|DOUG|20250729|10:37:47.591529|S|100|2.95|0|100
C|DOUG|20250729|10:37:47.591869|S|35|2.94|0|35
C|DOUG|20250729|10:37:47.592010|S|65|2.94|0|65
C|DOUG|20250729|10:37:47.592011|S|100|2.94|0|100
C|DOUG|20250729|10:51:32.602291|S|100|2.95|0|100
C|DOUG|20250729|10:51:58.605935|S|100|2.94|0|100
C|DOUG|20250729|11:15:33.006510|S|30|2.94|0|30
C|DOUG|20250729|11:20:13.083131|S|100|2.93|0|100
C|DOUG|20250729|11:28:00.768106|S|41|2.92|0|41
C|DOUG|20250729|11:28:00.768132|S|59|2.92|0|59
C|DOUG|20250729|11:39:10.362533|S|100|2.91|0|100
C|DOUG|20250729|11:55:38.110063|S|15|2.94|0|15
C|DOUG|20250729|11:55:39.468253|S|12|2.94|0|12
C|DOUG|20250729|11:55:40.777622|S|12|2.94|0|12
C|DOUG|20250729|11:55:42.086579|S|12|2.94|0|12
C|DOUG|20250729|11:55:43.393285|S|12|2.94|0|12
C|DOUG|20250729|11:55:44.702403|S|12|2.94|0|12
C|DOUG|20250729|11:55:46.011034|S|12|2.94|0|12
C|DOUG|20250729|11:55:47.317047|S|12|2.94|0|12
C|DOUG|20250729|11:55:47.917576|S|1|2.94|0|1
C|DOUG|20250729|11:58:00.729496|S|96|2.94|0|96
C|DOUG|20250729|12:03:53.524102|S|100|2.93|0|100
C|DOUG|20250729|12:07:47.247894|S|100|2.93|0|100
C|DOUG|20250729|12:11:37.475860|S|100|2.93|0|100
C|DOUG|20250729|12:23:02.172030|S|17|2.94|0|17
C|DOUG|20250729|12:35:19.144412|S|28|2.93|0|28
C|DOUG|20250729|12:35:37.776065|S|12|2.93|0|12
C|DOUG|20250729|12:35:39.136107|S|12|2.93|0|12
C|DOUG|20250729|12:35:40.544834|S|12|2.93|0|12
C|DOUG|20250729|13:09:01.091403|S|92|2.95|0|92
C|DOUG|20250729|13:15:58.029721|S|1|2.95|0|1
C|DOUG|20250729|13:20:15.397288|S|30|2.95|0|30
C|DOUG|20250729|13:20:18.656563|S|30|2.95|0|30
C|DOUG|20250729|13:20:21.916071|S|30|2.95|0|30
C|DOUG|20250729|13:20:25.127275|S|30|2.95|0|30
C|DOUG|20250729|13:20:28.384832|S|30|2.95|0|30
C|DOUG|20250729|13:20:31.652739|S|30|2.95|0|30
C|DOUG|20250729|13:20:32.973034|S|12|2.95|0|12
C|DOUG|20250729|13:26:30.355531|S|100|2.95|0|100
C|DOUG|20250729|13:35:15.795773|S|100|2.94|0|100
C|DOUG|20250729|13:35:28.051044|S|30|2.94|0|30
C|DOUG|20250729|13:35:31.410726|S|30|2.94|0|30
C|DOUG|20250729|13:38:09.534950|S|89|2.93|0|89
C|DOUG|20250729|13:38:09.535439|S|11|2.93|0|11
C|DOUG|20250729|13:40:34.877119|S|10|2.93|0|10
C|DOUG|20250729|13:43:25.007814|S|100|2.92|0|100
C|DOUG|20250729|13:57:34.203055|S|100|2.93|0|100
C|DOUG|20250729|14:00:48.032813|S|99|2.94|0|99
C|DOUG|20250729|14:00:57.155746|S|2|2.94|0|2
C|DOUG|20250729|14:00:57.708971|S|5|2.94|0|5
C|DOUG|20250729|14:00:58.062761|S|1|2.94|0|1
C|DOUG|20250729|14:06:31.422423|S|100|2.97|0|100
C|DOUG|20250729|14:07:31.535340|S|100|2.97|0|100
C|DOUG|20250729|14:25:37.840769|S|100|3|0|100
C|DOUG|20250729|14:38:50.864485|S|100|3|0|100
C|DOUG|20250729|14:40:47.668928|S|100|2.995|0|100
C|DOUG|20250729|14:40:52.477006|S|100|3.01|0|100
C|DOUG|20250729|14:44:39.327563|S|100|3.01|0|100
C|DOUG|20250729|14:48:28.675203|S|97|3.02|0|97
C|DOUG|20250729|14:50:01.052618|S|3|3.02|0|3
C|DOUG|20250729|14:50:55.117879|S|2|3.01|0|2
C|DOUG|20250729|14:50:55.818973|S|6|3.01|0|6
C|DOUG|20250729|14:50:56.426058|S|6|3.01|0|6
C|DOUG|20250729|14:50:57.078457|S|6|3.01|0|6
C|DOUG|20250729|14:50:57.710013|S|5|3.01|0|5
C|DOUG|20250729|14:50:58.010990|S|1|3.01|0|1
C|DOUG|20250729|15:04:33.967518|S|109|3.005|0|109
C|DOUG|20250729|15:04:33.968181|S|100|3|0|100
C|DOUG|20250729|15:07:04.525783|S|100|3|0|100
C|DOUG|20250729|15:41:47.908103|S|100|3|0|100
C|DOUG|20250729|15:52:34.088753|S|100|3.015|0|100
C|DOUG|20250729|15:52:34.103941|S|100|3.015|0|100
C|DOUG|20250729|15:53:01.075100|S|100|3.02|0|100
C|DOUG|20250729|15:53:05.452845|S|100|3.02|0|100
C|DOUG|20250729|15:55:40.018585|S|100|3.035|0|100
C|DOUG|20250729|15:58:58.702805|S|100|3.045|0|100
C|DOUG|20250729|15:58:58.708830|S|100|3.045|0|100
C|DOUG|20250729|15:59:08.283449|S|100|3.045|0|100
C|DOUG|20250729|15:59:18.977028|S|17|3.045|0|17
C|DOUG|20250729|15:59:47.850302|S|100|3.04|0|100
C|DOUG|20250729|15:59:49.576105|S|8|3.04|0|8
C|DOUG|20250729|15:59:50.034317|S|22|3.04|0|22
C|DOUG|20250729|15:59:50.124762|S|22|3.04|0|22
C|DOUG|20250729|15:59:50.166489|S|27|3.04|0|27
C|DOV|20250729|09:34:47.967581|S|38|185.7|0|38
C|DOV|20250729|09:50:00.285435|S|100|185.425|0|100
C|DOV|20250729|10:01:30.505758|S|38|186.25|0|38
C|DOV|20250729|10:07:10.495354|S|100|185.96|0|100
C|DOV|20250729|10:16:39.947449|S|40|185.35|0|40
C|DOV|20250729|10:18:00.359754|S|92|185.17|0|92
C|DOV|20250729|10:20:09.741261|S|16|185.42|0|16
C|DOV|20250729|10:47:39.704133|S|100|184.9|0|100
C|DOV|20250729|10:47:39.704133|S|41|184.89|0|41
C|DOV|20250729|10:51:09.888558|S|27|184.75|0|27
C|DOV|20250729|11:04:55.331762|S|2|184.6|0|2
C|DOV|20250729|11:07:00.437000|S|38|184.625|0|38
C|DOV|20250729|11:37:26.138084|S|100|184.015|0|100
C|DOV|20250729|11:49:55.175567|S|1|184.35|0|1
C|DOV|20250729|11:51:29.938571|S|100|184.54|0|100
C|DOV|20250729|12:07:39.557615|S|66|184.32|0|66
C|DOV|20250729|12:41:01.343295|S|100|184.13|0|100
C|DOV|20250729|13:50:19.812562|S|34|183.93|0|34
C|DOV|20250729|13:50:19.812562|S|66|183.93|0|66
C|DOV|20250729|13:54:05.109724|S|10|183.91|0|10
C|DOV|20250729|13:54:13.736099|S|10|183.9|0|10
C|DOV|20250729|14:10:14.754439|S|53|183.87|0|53
C|DOV|20250729|14:15:59.689414|S|100|183.85|0|100
C|DOV|20250729|14:19:19.821831|S|100|184.08|0|100
C|DOV|20250729|15:24:16.709167|S|3|183.79|0|3
C|DOV|20250729|15:30:55.900664|S|100|183.9|0|100
C|DOV|20250729|15:47:05.039803|S|38|183.56|0|38
C|DOV|20250729|15:51:27.864523|S|100|183.655|0|100
C|DOV|20250729|15:57:55.618461|S|50|184.16|0|50
C|DOV|20250729|15:57:55.618461|S|100|184.16|0|100
C|DOV|20250729|15:59:47.628514|S|100|184.03|0|100
C|DOV|20250729|15:59:47.628514|S|34|184.02|0|34
C|DOV|20250729|15:59:54.978750|S|3|184.04|0|3
C|DOW|20250729|09:31:01.372929|S|100|25.43|0|100
C|DOW|20250729|09:31:17.032259|S|100|25.445|0|100
C|DOW|20250729|09:31:32.871321|S|100|25.49|0|100
C|DOW|20250729|09:47:02.750909|S|14|25.36|0|14
C|DOW|20250729|09:53:26.301370|S|2|25.28|0|2
C|DOW|20250729|09:54:54.714353|S|100|25.295|0|100
C|DOW|20250729|09:56:56.427546|S|3|25.29|0|3
C|DOW|20250729|09:59:12.182176|S|2|25.31|0|2
C|DOW|20250729|10:05:13.901725|S|2|25.49|0|2
C|DOW|20250729|10:10:04.848207|S|1|25.39|0|1
C|DOW|20250729|10:51:05.261701|S|212|25.36|0|212
C|DOW|20250729|11:05:01.187415|S|100|25.38|0|100
C|DOW|20250729|11:05:59.478386|S|100|25.37|0|100
C|DOW|20250729|11:07:47.084602|S|35|25.355|0|35
C|DOW|20250729|11:21:28.290189|S|18|25.37|0|18
C|DOW|20250729|11:26:30.103951|S|100|25.305|0|100
C|DOW|20250729|11:29:08.981333|S|100|25.25|0|100
C|DOW|20250729|11:33:49.503525|S|100|25.19|0|100
C|DOW|20250729|11:34:03.060877|S|99|25.2|0|99
C|DOW|20250729|11:36:44.928934|S|4|25.19|0|4
C|DOW|20250729|11:38:46.018024|S|50|25.16|0|50
C|DOW|20250729|11:40:22.632886|S|34|25.14|0|34
C|DOW|20250729|11:40:26.600987|S|100|25.12|0|100
C|DOW|20250729|11:42:00.929961|S|1|25.12|0|1
C|DOW|20250729|11:42:37.993042|S|100|25.11|0|100
C|DOW|20250729|11:42:38.115836|S|100|25.11|0|100
C|DOW|20250729|11:43:08.159284|S|98|25.11|0|98
C|DOW|20250729|11:43:09.888329|S|100|25.12|0|100
C|DOW|20250729|11:43:31.764526|S|98|25.13|0|98
C|DOW|20250729|11:44:28.002121|S|100|25.18|0|100
C|DOW|20250729|11:46:31.801261|S|100|25.185|0|100
C|DOW|20250729|11:50:21.325250|S|100|25.155|0|100
C|DOW|20250729|11:50:21.325272|S|10|25.155|0|10
C|DOW|20250729|12:00:30.798851|S|100|25.175|0|100
C|DOW|20250729|12:38:58.233369|S|97|25.08|0|97
C|DOW|20250729|13:08:05.195154|S|100|25.235|0|100
C|DOW|20250729|13:20:34.941738|S|56|25.14|0|56
C|DOW|20250729|13:23:42.111428|S|30|25.155|0|30
C|DOW|20250729|13:24:22.691353|S|70|25.16|0|70
C|DOW|20250729|13:24:44.387005|S|37|25.13|0|37
C|DOW|20250729|13:26:50.046015|S|110|25.125|0|110
C|DOW|20250729|13:28:06.123598|S|100|25.11|0|100
C|DOW|20250729|13:28:06.160669|S|100|25.11|0|100
C|DOW|20250729|13:37:59.198355|S|10|25.07|0|10
C|DOW|20250729|13:44:01.745324|S|48|25.03|0|48
C|DOW|20250729|13:44:52.188639|S|7|25.02|0|7
C|DOW|20250729|13:45:23.971238|S|17|25.03|0|17
C|DOW|20250729|13:46:34.151386|S|100|25.03|0|100
C|DOW|20250729|13:47:36.037072|S|100|25.03|0|100
C|DOW|20250729|13:49:37.815388|S|100|25.025|0|100
C|DOW|20250729|13:49:46.048032|S|67|25.01|0|67
C|DOW|20250729|13:49:46.048032|S|33|25.01|0|33
C|DOW|20250729|13:51:10.105133|S|67|25.03|0|67
C|DOW|20250729|13:55:29.068205|S|100|25.03|0|100
C|DOW|20250729|13:56:14.447538|S|100|24.99|0|100
C|DOW|20250729|13:57:15.150514|S|15|25|0|15
C|DOW|20250729|13:58:06.473593|S|10|25.01|0|10
C|DOW|20250729|13:58:16.558831|S|24|25.01|0|24
C|DOW|20250729|13:58:17.467670|S|20|25.015|0|20
C|DOW|20250729|13:58:45.062750|S|53|25.03|0|53
C|DOW|20250729|14:06:10.844468|S|100|25.08|0|100
C|DOW|20250729|14:06:38.930628|S|20|25.06|0|20
C|DOW|20250729|14:11:09.912603|S|112|25.11|0|112
C|DOW|20250729|14:12:42.214047|S|22|25.06|0|22
C|DOW|20250729|14:17:37.736064|S|100|25.06|0|100
C|DOW|20250729|14:17:53.849998|S|100|25.08|0|100
C|DOW|20250729|14:17:53.849998|S|89|25.08|0|89
C|DOW|20250729|14:24:50.132320|S|118|25.115|0|118
C|DOW|20250729|14:24:50.132383|S|2|25.115|0|2
C|DOW|20250729|14:24:53.241656|S|120|25.11|0|120
C|DOW|20250729|14:33:44.670221|S|27|25.08|0|27
C|DOW|20250729|14:36:25.214700|S|10|25.05|0|10
C|DOW|20250729|14:46:03.492146|S|1|25.07|0|1
C|DOW|20250729|15:00:41.888803|S|118|25.235|0|118
C|DOW|20250729|15:00:42.039717|S|100|25.23|0|100
C|DOW|20250729|15:01:21.622031|S|51|25.24|0|51
C|DOW|20250729|15:02:40.991037|S|118|25.285|0|118
C|DOW|20250729|15:02:40.991104|S|2|25.285|0|2
C|DOW|20250729|15:03:44.552851|S|100|25.27|0|100
C|DOW|20250729|15:05:25.082871|S|118|25.225|0|118
C|DOW|20250729|15:05:25.082955|S|12|25.225|0|12
C|DOW|20250729|15:05:41.363927|S|100|25.2|0|100
C|DOW|20250729|15:05:42.896891|S|10|25.205|0|10
C|DOW|20250729|15:05:43.573442|S|100|25.22|0|100
C|DOW|20250729|15:06:10.419022|S|100|25.2|0|100
C|DOW|20250729|15:06:18.187112|S|59|25.2|0|59
C|DOW|20250729|15:09:17.606732|S|12|25.19|0|12
C|DOW|20250729|15:13:04.417672|S|100|25.165|0|100
C|DOW|20250729|15:13:51.363772|S|8|25.17|0|8
C|DOW|20250729|15:15:08.199234|S|100|25.2|0|100
C|DOW|20250729|15:15:09.493391|S|34|25.21|0|34
C|DOW|20250729|15:15:46.715081|S|100|25.19|0|100
C|DOW|20250729|15:16:18.759587|E|1|25.17|0|1
C|DOW|20250729|15:17:49.774737|S|53|25.16|0|53
C|DOW|20250729|15:17:49.774756|S|23|25.16|0|23
C|DOW|20250729|15:18:08.124873|S|118|25.165|0|118
C|DOW|20250729|15:18:08.128858|S|92|25.17|0|92
C|DOW|20250729|15:18:08.139083|S|75|25.165|0|75
C|DOW|20250729|15:18:08.151642|S|43|25.165|0|43
C|DOW|20250729|15:18:08.151642|S|57|25.165|0|57
C|DOW|20250729|15:18:08.156727|S|100|25.165|0|100
C|DOW|20250729|15:23:09.011142|S|59|25.19|0|59
C|DOW|20250729|15:23:53.011749|S|118|25.165|0|118
C|DOW|20250729|15:24:39.142607|S|15|25.16|0|15
C|DOW|20250729|15:24:44.596841|S|85|25.16|0|85
C|DOW|20250729|15:26:08.371969|S|33|25.14|0|33
C|DOW|20250729|15:28:38.958130|S|57|25.14|0|57
C|DOW|20250729|15:28:42.222972|S|43|25.14|0|43
C|DOW|20250729|15:28:46.212537|S|79|25.13|0|79
C|DOW|20250729|15:29:39.461372|S|6|25.15|0|6
C|DOW|20250729|15:29:39.862403|S|6|25.15|0|6
C|DOW|20250729|15:29:48.478671|S|25|25.15|0|25
C|DOW|20250729|15:29:51.639577|S|9|25.15|0|9
C|DOW|20250729|15:30:14.682626|S|33|25.14|0|33
C|DOW|20250729|15:30:28.187447|S|100|25.15|0|100
C|DOW|20250729|15:30:28.931375|S|100|25.17|0|100
C|DOW|20250729|15:30:34.163973|S|10|25.165|0|10
C|DOW|20250729|15:32:21.834241|S|4|25.17|0|4
C|DOW|20250729|15:32:47.169269|S|1|25.18|0|1
C|DOW|20250729|15:34:50.577754|S|10|25.18|0|10
C|DOW|20250729|15:34:56.938209|S|2|25.18|0|2
C|DOW|20250729|15:35:33.959523|S|31|25.2|0|31
C|DOW|20250729|15:35:42.479316|S|2|25.22|0|2
C|DOW|20250729|15:35:50.320134|S|84|25.21|0|84
C|DOW|20250729|15:36:29.542477|S|2|25.18|0|2
C|DOW|20250729|15:36:29.542477|S|17|25.18|0|17
C|DOW|20250729|15:36:47.196113|S|29|25.2|0|29
C|DOW|20250729|15:37:41.343960|S|4|25.2|0|4
C|DOW|20250729|15:38:45.767477|S|4|25.21|0|4
C|DOW|20250729|15:38:45.767477|S|4|25.21|0|4
C|DOW|20250729|15:39:40.077817|S|1|25.2|0|1
C|DOW|20250729|15:39:50.268920|S|35|25.2|0|35
C|DOW|20250729|15:39:50.268920|S|4|25.2|0|4
C|DOW|20250729|15:39:50.453343|S|43|25.205|0|43
C|DOW|20250729|15:39:51.674362|S|96|25.205|0|96
C|DOW|20250729|15:39:53.278308|S|2|25.19|0|2
C|DOW|20250729|15:42:49.943886|S|6|25.21|0|6
C|DOW|20250729|15:44:49.941891|S|300|25.205|0|300
C|DOW|20250729|15:44:49.941900|S|60|25.205|0|60
C|DOW|20250729|15:44:51.203889|S|3|25.21|0|3
C|DOW|20250729|15:45:24.934743|S|100|25.22|0|100
C|DOW|20250729|15:45:43.678068|S|11|25.23|0|11
C|DOW|20250729|15:45:43.678068|S|18|25.23|0|18
C|DOW|20250729|15:46:29.904655|S|100|25.22|0|100
C|DOW|20250729|15:46:29.904663|S|100|25.22|0|100
C|DOW|20250729|15:46:37.849789|S|100|25.21|0|100
C|DOW|20250729|15:46:57.813517|S|82|25.21|0|82
C|DOW|20250729|15:47:28.962128|S|11|25.22|0|11
C|DOW|20250729|15:48:10.224675|S|16|25.23|0|16
C|DOW|20250729|15:48:28.551965|S|6|25.25|0|6
C|DOW|20250729|15:48:52.008863|S|100|25.24|0|100
C|DOW|20250729|15:49:13.853737|S|71|25.23|0|71
C|DOW|20250729|15:49:23.868984|S|43|25.23|0|43
C|DOW|20250729|15:49:30.202928|S|38|25.24|0|38
C|DOW|20250729|15:49:30.202928|S|51|25.24|0|51
C|DOW|20250729|15:49:45.001172|S|9|25.27|0|9
C|DOW|20250729|15:49:45.089705|S|100|25.27|0|100
C|DOW|20250729|15:49:53.363181|S|47|25.27|0|47
C|DOW|20250729|15:50:02.755489|S|53|25.255|0|53
C|DOW|20250729|15:50:02.755549|S|53|25.255|0|53
C|DOW|20250729|15:50:02.755555|S|53|25.255|0|53
C|DOW|20250729|15:50:02.755572|S|31|25.255|0|31
C|DOW|20250729|15:50:03.919703|S|11|25.25|0|11
C|DOW|20250729|15:50:03.920119|S|100|25.25|0|100
C|DOW|20250729|15:50:22.490984|S|70|25.235|0|70
C|DOW|20250729|15:50:25.052230|S|11|25.24|0|11
C|DOW|20250729|15:50:38.595381|S|45|25.24|0|45
C|DOW|20250729|15:50:40.640018|S|6|25.25|0|6
C|DOW|20250729|15:50:46.526131|S|22|25.26|0|22
C|DOW|20250729|15:51:59.838685|S|10|25.27|0|10
C|DOW|20250729|15:52:12.587881|S|24|25.26|0|24
C|DOW|20250729|15:52:17.746906|S|26|25.26|0|26
C|DOW|20250729|15:52:17.747434|S|20|25.26|0|20
C|DOW|20250729|15:52:17.747434|S|50|25.26|0|50
C|DOW|20250729|15:52:17.747434|S|24|25.26|0|24
C|DOW|20250729|15:52:59.664674|S|52|25.24|0|52
C|DOW|20250729|15:54:04.009588|S|42|25.25|0|42
C|DOW|20250729|15:54:20.801303|S|6|25.24|0|6
C|DOW|20250729|15:54:51.520062|S|1|25.245|0|1
C|DOW|20250729|15:55:21.464460|S|1|25.23|0|1
C|DOW|20250729|15:55:21.464461|S|1|25.23|0|1
C|DOW|20250729|15:55:21.464461|S|1|25.23|0|1
C|DOW|20250729|15:55:21.464461|S|2|25.23|0|2
C|DOW|20250729|15:55:23.470788|S|6|25.22|0|6
C|DOW|20250729|15:55:25.616312|S|14|25.22|0|14
C|DOW|20250729|15:55:26.671729|S|100|25.22|0|100
C|DOW|20250729|15:55:30.311493|S|100|25.22|0|100
C|DOW|20250729|15:55:34.811104|S|11|25.23|0|11
C|DOW|20250729|15:55:50.392067|S|41|25.23|0|41
C|DOW|20250729|15:56:00.466535|S|200|25.24|0|200
C|DOW|20250729|15:56:06.924488|S|100|25.25|0|100
C|DOW|20250729|15:56:06.924495|S|100|25.25|0|100
C|DOW|20250729|15:56:08.243890|S|39|25.25|0|39
C|DOW|20250729|15:56:26.152124|S|7|25.245|0|7
C|DOW|20250729|15:56:32.818523|S|1|25.23|0|1
C|DOW|20250729|15:56:32.818979|S|5|25.24|0|5
C|DOW|20250729|15:56:33.077663|S|100|25.23|0|100
C|DOW|20250729|15:56:41.953923|S|4|25.23|0|4
C|DOW|20250729|15:56:44.275409|S|4|25.24|0|4
C|DOW|20250729|15:57:00.658223|S|99|25.24|0|99
C|DOW|20250729|15:57:00.658223|S|1|25.24|0|1
C|DOW|20250729|15:57:03.084267|S|8|25.24|0|8
C|DOW|20250729|15:57:38.535831|S|200|25.245|0|200
C|DOW|20250729|15:57:39.260123|S|35|25.25|0|35
C|DOW|20250729|15:57:40.918687|S|88|25.25|0|88
C|DOW|20250729|15:58:00.472551|S|100|25.24|0|100
C|DOW|20250729|15:58:00.472552|S|100|25.24|0|100
C|DOW|20250729|15:58:10.207378|S|16|25.25|0|16
C|DOW|20250729|15:58:23.024241|S|5|25.24|0|5
C|DOW|20250729|15:58:27.233815|S|6|25.25|0|6
C|DOW|20250729|15:58:27.233815|S|12|25.25|0|12
C|DOW|20250729|15:58:27.994033|S|1|25.23|0|1
C|DOW|20250729|15:58:27.998023|S|1|25.23|0|1
C|DOW|20250729|15:58:27.998023|S|1|25.23|0|1
C|DOW|20250729|15:58:27.998024|S|3|25.23|0|3
C|DOW|20250729|15:58:27.998024|S|2|25.23|0|2
C|DOW|20250729|15:58:29.171308|S|100|25.23|0|100
C|DOW|20250729|15:58:31.177723|S|3|25.24|0|3
C|DOW|20250729|15:58:44.171465|S|100|25.24|0|100
C|DOW|20250729|15:58:44.171465|S|12|25.24|0|12
C|DOW|20250729|15:58:49.047669|S|28|25.235|0|28
C|DOW|20250729|15:59:05.096656|S|100|25.225|0|100
C|DOW|20250729|15:59:06.397747|S|100|25.225|0|100
C|DOW|20250729|15:59:09.968154|S|100|25.225|0|100
C|DOW|20250729|15:59:11.363616|S|100|25.225|0|100
C|DOW|20250729|15:59:13.186278|S|100|25.225|0|100
C|DOW|20250729|15:59:14.351126|S|100|25.225|0|100
C|DOW|20250729|15:59:17.569652|S|100|25.225|0|100
C|DOW|20250729|15:59:18.665556|S|100|25.225|0|100
C|DOW|20250729|15:59:19.932900|S|8|25.225|0|8
C|DOW|20250729|15:59:19.932901|S|92|25.225|0|92
C|DOW|20250729|15:59:20.477895|S|100|25.23|0|100
C|DOW|20250729|15:59:20.493168|S|100|25.24|0|100
C|DOW|20250729|15:59:20.493461|S|100|25.24|0|100
C|DOW|20250729|15:59:20.493707|S|100|25.24|0|100
C|DOW|20250729|15:59:20.495847|S|100|25.24|0|100
C|DOW|20250729|15:59:20.495848|S|100|25.24|0|100
C|DOW|20250729|15:59:21.827726|S|1|25.23|0|1
C|DOW|20250729|15:59:24.407471|S|43|25.23|0|43
C|DOW|20250729|15:59:26.665298|S|3|25.23|0|3
C|DOW|20250729|15:59:27.190987|S|32|25.24|0|32
C|DOW|20250729|15:59:28.046252|S|37|25.235|0|37
C|DOW|20250729|15:59:29.692531|S|100|25.23|0|100
C|DOW|20250729|15:59:30.023047|S|100|25.23|0|100
C|DOW|20250729|15:59:36.145029|S|100|25.22|0|100
C|DOW|20250729|15:59:36.145029|S|21|25.22|0|21
C|DOW|20250729|15:59:44.465613|S|100|25.2|0|100
C|DOW|20250729|15:59:45.169912|S|45|25.195|0|45
C|DOW|20250729|15:59:46.580249|S|100|25.19|0|100
C|DOW|20250729|15:59:47.140050|S|47|25.19|0|47
C|DOW|20250729|15:59:47.191505|S|50|25.19|0|50
C|DOW|20250729|15:59:47.456983|S|100|25.195|0|100
C|DOW|20250729|15:59:47.457140|S|100|25.195|0|100
C|DOW|20250729|15:59:47.457376|S|100|25.195|0|100
C|DOW|20250729|15:59:47.457572|S|100|25.195|0|100
C|DOW|20250729|15:59:47.457760|S|100|25.195|0|100
C|DOW|20250729|15:59:47.458089|S|66|25.195|0|66
C|DOW|20250729|15:59:47.458090|S|34|25.2|0|34
C|DOW|20250729|15:59:47.458308|S|66|25.195|0|66
C|DOW|20250729|15:59:47.458933|S|66|25.195|0|66
C|DOW|20250729|15:59:47.468857|S|66|25.195|0|66
C|DOW|20250729|15:59:47.469569|S|66|25.195|0|66
C|DOW|20250729|15:59:47.481367|S|66|25.195|0|66
C|DOW|20250729|15:59:48.013601|S|106|25.195|0|106
C|DOW|20250729|15:59:48.013841|S|12|25.195|0|12
C|DOW|20250729|15:59:48.013841|S|94|25.195|0|94
C|DOW|20250729|15:59:48.046611|S|114|25.195|0|114
C|DOW|20250729|15:59:48.049821|S|100|25.195|0|100
C|DOW|20250729|15:59:48.051971|S|100|25.195|0|100
C|DOW|20250729|15:59:48.052157|S|100|25.195|0|100
C|DOW|20250729|15:59:48.052613|S|100|25.195|0|100
C|DOW|20250729|15:59:48.052748|S|100|25.195|0|100
C|DOW|20250729|15:59:48.055014|S|34|25.2|0|34
C|DOW|20250729|15:59:48.055014|S|66|25.195|0|66
C|DOW|20250729|15:59:48.055878|S|66|25.2|0|66
C|DOW|20250729|15:59:48.125445|S|100|25.195|0|100
C|DOW|20250729|15:59:48.125463|S|14|25.195|0|14
C|DOW|20250729|15:59:48.125675|S|114|25.195|0|114
C|DOW|20250729|15:59:48.126177|S|114|25.195|0|114
C|DOW|20250729|15:59:48.129330|S|90|25.195|0|90
C|DOW|20250729|15:59:48.129330|S|24|25.195|0|24
C|DOW|20250729|15:59:48.301677|S|100|25.195|0|100
C|DOW|20250729|15:59:48.696694|S|29|25.19|0|29
C|DOW|20250729|15:59:48.836243|S|44|25.19|0|44
C|DOW|20250729|15:59:48.948666|S|100|25.18|0|100
C|DOW|20250729|15:59:49.336745|S|74|25.18|0|74
C|DOW|20250729|15:59:49.630248|S|63|25.18|0|63
C|DOW|20250729|15:59:49.658611|S|37|25.18|0|37
C|DOW|20250729|15:59:50.003688|S|10|25.185|0|10
C|DOW|20250729|15:59:50.003699|S|1|25.185|0|1
C|DOW|20250729|15:59:50.003715|S|4|25.185|0|4
C|DOW|20250729|15:59:50.014866|S|22|25.185|0|22
C|DOW|20250729|15:59:50.316560|S|50|25.19|0|50
C|DOW|20250729|15:59:51.142807|S|8|25.185|0|8
C|DOW|20250729|15:59:51.144840|S|2|25.185|0|2
C|DOW|20250729|15:59:51.228661|S|70|25.185|0|70
C|DOW|20250729|15:59:51.252528|S|9|25.185|0|9
C|DOW|20250729|15:59:51.679926|S|6|25.185|0|6
C|DOW|20250729|15:59:51.803784|S|100|25.19|0|100
C|DOW|20250729|15:59:52.044026|S|61|25.185|0|61
C|DOW|20250729|15:59:52.667746|S|100|25.195|0|100
C|DOW|20250729|15:59:52.707435|S|71|25.195|0|71
C|DOW|20250729|15:59:52.761840|S|29|25.195|0|29
C|DOW|20250729|15:59:52.761841|S|50|25.2|0|50
C|DOW|20250729|15:59:52.786397|S|26|25.195|0|26
C|DOW|20250729|15:59:52.913244|S|3|25.195|0|3
C|DOW|20250729|15:59:53.241689|S|50|25.2|0|50
C|DOW|20250729|15:59:53.574050|S|74|25.2|0|74
C|DOW|20250729|15:59:54.152873|S|2|25.2|0|2
C|DOW|20250729|15:59:54.152881|S|1|25.2|0|1
C|DOW|20250729|15:59:54.809217|S|100|25.19|0|100
C|DOW|20250729|15:59:54.810245|S|100|25.19|0|100
C|DOW|20250729|15:59:54.817907|S|100|25.19|0|100
C|DOW|20250729|15:59:54.830531|S|100|25.19|0|100
C|DOW|20250729|15:59:54.847064|S|100|25.19|0|100
C|DOW|20250729|15:59:54.847064|S|100|25.19|0|100
C|DOW|20250729|15:59:54.847297|S|100|25.19|0|100
C|DOW|20250729|15:59:54.847297|S|100|25.19|0|100
C|DOW|20250729|15:59:54.945114|S|100|25.19|0|100
C|DOW|20250729|15:59:54.945114|S|100|25.19|0|100
C|DOW|20250729|15:59:55.001913|S|100|25.19|0|100
C|DOW|20250729|15:59:55.001913|S|100|25.19|0|100
C|DOW|20250729|15:59:55.002249|S|100|25.19|0|100
C|DOW|20250729|15:59:55.016487|S|100|25.19|0|100
C|DOW|20250729|15:59:55.016487|S|100|25.19|0|100
C|DOW|20250729|15:59:55.038680|S|1|25.185|0|1
C|DOW|20250729|15:59:55.160341|S|1|25.185|0|1
C|DOW|20250729|15:59:55.191944|S|39|25.185|0|39
C|DOW|20250729|15:59:55.194814|S|69|25.185|0|69
C|DOW|20250729|15:59:55.241679|S|21|25.185|0|21
C|DOW|20250729|15:59:55.294576|S|1|25.185|0|1
C|DOW|20250729|15:59:55.551264|S|3|25.185|0|3
C|DOW|20250729|15:59:55.650225|S|1|25.185|0|1
C|DOW|20250729|15:59:55.809053|S|1|25.185|0|1
C|DOW|20250729|15:59:55.873800|S|1|25.185|0|1
C|DOW|20250729|15:59:56.014709|S|73|25.185|0|73
C|DOW|20250729|15:59:56.069613|S|2|25.185|0|2
C|DOW|20250729|15:59:56.805331|S|4|25.18|0|4
C|DOW|20250729|15:59:56.852305|S|3|25.18|0|3
C|DOW|20250729|15:59:57.289312|S|13|25.185|0|13
C|DOX|20250729|09:58:56.005754|S|10|86.78|0|10
C|DOX|20250729|10:08:35.069277|S|50|86.67|0|50
C|DOX|20250729|10:08:35.069278|S|50|86.67|0|50
C|DOX|20250729|10:23:26.373369|S|100|86.795|0|100
C|DOX|20250729|10:28:34.255655|S|100|86.855|0|100
C|DOX|20250729|10:38:31.444661|S|50|86.81|0|50
C|DOX|20250729|10:39:14.292088|S|50|86.83|0|50
C|DOX|20250729|10:46:56.609099|S|4|86.81|0|4
C|DOX|20250729|11:21:15.296683|S|50|86.99|0|50
C|DOX|20250729|11:26:24.518480|S|3|86.93|0|3
C|DOX|20250729|11:26:26.409952|S|1|86.93|0|1
C|DOX|20250729|11:28:31.826949|S|6|86.93|0|6
C|DOX|20250729|11:55:58.013328|S|1|86.83|0|1
C|DOX|20250729|12:49:54.498502|S|10|86.66|0|10
C|DOX|20250729|13:18:52.010288|S|10|86.73|0|10
C|DOX|20250729|14:58:50.245288|S|50|86.59|0|50
C|DOX|20250729|15:01:01.293877|S|10|86.58|0|10
C|DOX|20250729|15:13:59.244284|S|6|86.62|0|6
C|DOX|20250729|15:25:28.281646|S|11|86.7|0|11
C|DOX|20250729|15:36:04.422128|S|1|86.68|0|1
C|DOYU|20250729|09:45:30.009755|S|100|8.96|0|100
C|DPRO|20250729|09:30:01.067965|S|100|5.26|0|100
C|DPRO|20250729|09:30:01.071138|S|100|5.255|0|100
C|DPRO|20250729|09:30:02.279025|S|100|5.265|0|100
C|DPRO|20250729|09:32:49.552352|S|5|5.255|0|5
C|DPRO|20250729|09:32:49.552428|S|5|5.255|0|5
C|DPRO|20250729|09:33:20.123281|S|5|5.265|0|5
C|DPRO|20250729|09:33:20.123347|S|5|5.265|0|5
C|DPRO|20250729|09:33:20.123403|S|5|5.265|0|5
C|DPRO|20250729|09:33:20.123460|S|5|5.265|0|5
C|DPRO|20250729|09:33:20.123520|S|5|5.265|0|5
C|DPRO|20250729|09:33:20.123577|S|5|5.265|0|5
C|DPRO|20250729|09:33:20.123632|S|5|5.265|0|5
C|DPRO|20250729|09:33:20.123688|S|5|5.265|0|5
C|DPRO|20250729|09:33:20.123745|S|5|5.265|0|5
C|DPRO|20250729|09:33:20.123801|S|5|5.265|0|5
C|DPRO|20250729|09:33:21.730148|S|5|5.265|0|5
C|DPRO|20250729|09:33:21.730220|S|5|5.265|0|5
C|DPRO|20250729|09:33:21.730277|S|5|5.265|0|5
C|DPRO|20250729|09:33:21.730333|S|5|5.265|0|5
C|DPRO|20250729|09:33:21.730391|S|5|5.265|0|5
C|DPRO|20250729|09:33:21.730447|S|5|5.265|0|5
C|DPRO|20250729|09:33:21.730519|S|5|5.265|0|5
C|DPRO|20250729|09:33:21.730578|S|5|5.265|0|5
C|DPRO|20250729|09:33:21.730639|S|5|5.265|0|5
C|DPRO|20250729|09:33:21.730696|S|5|5.265|0|5
C|DPRO|20250729|09:39:13.481068|E|100|5.255|0|100
C|DPRO|20250729|09:46:06.651431|S|13|5.09|0|13
C|DPRO|20250729|09:46:06.651446|S|13|5.09|0|13
C|DPRO|20250729|09:46:06.654909|S|7|5.08|0|7
C|DPRO|20250729|09:47:31.533572|S|13|5.03|0|13
C|DPRO|20250729|09:48:28.987086|S|100|5|0|100
C|DPRO|20250729|09:48:29.157382|S|179|4.95|0|179
C|DPRO|20250729|09:48:41.859927|S|100|4.96|0|100
C|DPRO|20250729|09:48:43.863108|S|100|4.97|0|100
C|DPRO|20250729|09:48:45.866297|S|100|4.97|0|100
C|DPRO|20250729|09:48:47.869505|S|100|4.97|0|100
C|DPRO|20250729|09:48:50.443542|S|100|4.96|0|100
C|DPRO|20250729|09:49:05.387811|S|6|4.96|0|6
C|DPRO|20250729|09:50:03.837554|S|6|4.93|0|6
C|DPRO|20250729|09:50:19.746458|S|4|4.9|0|4
C|DPRO|20250729|09:50:19.749170|S|4|4.9|0|4
C|DPRO|20250729|09:50:53.306825|S|16|4.87|0|16
C|DPRO|20250729|09:50:53.813418|S|100|4.86|0|100
C|DPRO|20250729|09:51:43.191849|S|2|4.83|0|2
C|DPRO|20250729|09:51:43.192087|S|1|4.83|0|1
C|DPRO|20250729|09:51:43.192149|S|5|4.83|0|5
C|DPRO|20250729|09:52:02.649114|S|5|4.77|0|5
C|DPRO|20250729|09:52:02.649434|S|35|4.77|0|35
C|DPRO|20250729|09:52:04.049124|S|100|4.735|0|100
C|DPRO|20250729|09:52:33.622461|S|39|4.72|0|39
C|DPRO|20250729|09:52:33.822462|S|39|4.695|0|39
C|DPRO|20250729|09:53:19.275971|S|200|4.795|0|200
C|DPRO|20250729|09:53:26.057603|E|100|4.73|0|100
C|DPRO|20250729|09:54:45.218533|S|100|4.85|0|100
C|DPRO|20250729|09:56:58.695290|S|100|4.77|0|100
C|DPRO|20250729|09:57:02.701643|S|100|4.77|0|100
C|DPRO|20250729|09:57:04.704853|S|100|4.77|0|100
C|DPRO|20250729|09:57:41.533872|E|200|4.74|0|200
C|DPRO|20250729|09:59:46.176163|S|5|4.835|0|5
C|DPRO|20250729|10:09:48.328377|S|100|4.725|0|100
C|DPRO|20250729|10:10:52.724195|S|5|4.77|0|5
C|DPRO|20250729|10:14:34.390963|S|5|4.775|0|5
C|DPRO|20250729|10:14:34.391029|S|5|4.775|0|5
C|DPRO|20250729|10:22:14.884623|S|18|4.69|0|18
C|DPRO|20250729|10:22:14.998576|S|18|4.665|0|18
C|DPRO|20250729|11:03:24.773054|S|100|4.81|0|100
C|DPRO|20250729|11:03:24.773054|S|15|4.81|0|15
C|DPRO|20250729|11:03:24.773063|S|200|4.81|0|200
C|DPRO|20250729|11:07:45.960258|S|11|4.79|0|11
C|DPRO|20250729|11:07:45.960362|S|11|4.79|0|11
C|DPRO|20250729|11:07:45.960389|S|11|4.79|0|11
C|DPRO|20250729|11:10:11.946575|S|6|4.74|0|6
C|DPRO|20250729|11:10:11.946589|S|5|4.74|0|5
C|DPRO|20250729|11:17:52.668444|S|6|4.76|0|6
C|DPRO|20250729|11:18:24.358744|S|6|4.75|0|6
C|DPRO|20250729|11:18:24.358761|S|1|4.75|0|1
C|DPRO|20250729|11:22:48.641576|S|3|4.7|0|3
C|DPRO|20250729|11:30:35.591006|S|100|4.67|0|100
C|DPRO|20250729|11:30:35.591064|S|5|4.67|0|5
C|DPRO|20250729|11:31:39.670938|E|100|4.64|0|100
C|DPRO|20250729|11:31:39.758913|S|5|4.65|0|5
C|DPRO|20250729|11:35:19.575910|S|5|4.625|0|5
C|DPRO|20250729|11:35:19.575989|S|5|4.625|0|5
C|DPRO|20250729|11:39:18.124175|S|200|4.605|0|200
C|DPRO|20250729|11:43:27.994329|S|200|4.51|0|200
C|DPRO|20250729|11:47:31.113425|S|23|4.55|0|23
C|DPRO|20250729|11:47:31.113443|S|182|4.55|0|182
C|DPRO|20250729|11:47:31.113450|S|4|4.55|0|4
C|DPRO|20250729|11:47:35.117993|S|22|4.54|0|22
C|DPRO|20250729|11:56:59.901109|S|31|4.545|0|31
C|DPRO|20250729|12:08:47.447563|S|5|4.53|0|5
C|DPRO|20250729|14:20:30.388269|S|6|4.675|0|6
C|DPRO|20250729|15:35:58.575940|S|4|4.58|0|4
C|DPST|20250729|09:44:52.623680|S|20|97.06|0|20
C|DPST|20250729|11:10:51.697301|S|29|94.83|0|29
C|DPST|20250729|11:10:51.697766|S|871|94.83|0|871
C|DPST|20250729|13:22:58.348171|S|100|95.72|0|100
C|DPST|20250729|15:50:12.690753|S|5|94|0|5
C|DPST|20250729|15:53:07.672783|S|5|94.59|0|5
C|DPST|20250729|15:55:30.791243|S|5|94.69|0|5
C|DPST|20250729|15:55:30.791379|S|5|94.69|0|5
C|DPZ|20250729|10:21:15.269861|S|50|470.07|0|50
C|DPZ|20250729|10:21:15.270344|S|3|470.07|0|3
C|DPZ|20250729|10:26:01.732512|S|25|471.22|0|25
C|DPZ|20250729|10:29:06.226690|S|9|470.91|0|9
C|DPZ|20250729|10:48:20.447313|S|50|470.19|0|50
C|DPZ|20250729|10:48:20.447314|S|5|470.31|0|5
C|DPZ|20250729|10:48:20.447314|S|10|470.475|0|10
C|DPZ|20250729|10:48:20.447314|S|50|470.23|0|50
C|DPZ|20250729|10:48:20.447314|S|50|470.3|0|50
C|DPZ|20250729|11:05:57.395867|S|8|470.05|0|8
C|DPZ|20250729|12:59:12.501208|S|34|469.83|0|34
C|DPZ|20250729|14:46:13.816226|S|4|466.88|0|4
C|DPZ|20250729|14:47:40.528943|S|4|466.86|0|4
C|DPZ|20250729|14:50:19.428869|S|100|467.12|0|100
C|DPZ|20250729|14:51:37.165394|S|4|467.11|0|4
C|DPZ|20250729|14:51:41.599532|S|4|467.13|0|4
C|DPZ|20250729|14:52:09.787069|S|4|467.14|0|4
C|DPZ|20250729|15:20:53.128932|S|93|468.815|0|93
C|DPZ|20250729|15:53:00.039645|S|100|469.97|0|100
C|DPZ|20250729|15:55:00.001309|S|100|470.235|0|100
C|DQ|20250729|09:30:09.434929|S|100|23.91|0|100
C|DQ|20250729|09:32:20.004592|S|100|25.16|0|100
C|DQ|20250729|09:32:29.231479|S|38|25.3|0|38
C|DQ|20250729|09:33:58.937011|S|38|24.925|0|38
C|DQ|20250729|09:33:58.937080|S|38|24.925|0|38
C|DQ|20250729|09:33:58.937139|S|38|24.925|0|38
C|DQ|20250729|09:44:13.287123|S|27|23.85|0|27
C|DQ|20250729|09:44:57.602733|S|100|23.94|0|100
C|DQ|20250729|09:44:57.603247|S|100|23.97|0|100
C|DQ|20250729|09:48:08.910695|S|35|23.765|0|35
C|DQ|20250729|09:54:15.685271|S|99|23.32|0|99
C|DQ|20250729|09:54:15.685271|S|1|23.31|0|1
C|DQ|20250729|09:54:15.685271|S|100|23.31|0|100
C|DQ|20250729|09:54:15.685311|S|1|23.32|0|1
C|DQ|20250729|09:57:12.304631|S|100|23.27|0|100
C|DQ|20250729|09:57:35.756342|S|100|23.23|0|100
C|DQ|20250729|09:59:06.803433|S|100|23.24|0|100
C|DQ|20250729|10:00:44.789381|E|100|23.07|0|100
C|DQ|20250729|10:05:56.981921|S|38|23|0|38
C|DQ|20250729|10:06:07.622763|S|200|23.03|0|200
C|DQ|20250729|10:13:39.076678|S|100|22.72|0|100
C|DQ|20250729|10:17:08.486799|S|100|22.86|0|100
C|DQ|20250729|10:20:17.030992|S|72|22.9|0|72
C|DQ|20250729|10:20:41.634976|S|100|22.83|0|100
C|DQ|20250729|10:21:27.821652|S|38|22.81|0|38
C|DQ|20250729|10:21:27.821662|S|62|22.81|0|62
C|DQ|20250729|10:33:33.597316|S|100|23.51|0|100
C|DQ|20250729|10:33:33.597316|S|100|23.47|0|100
C|DQ|20250729|10:33:33.597317|S|100|23.51|0|100
C|DQ|20250729|10:34:51.035465|S|100|23.55|0|100
C|DQ|20250729|10:38:38.215901|S|2|23.37|0|2
C|DQ|20250729|10:47:00.919389|S|100|23.35|0|100
C|DQ|20250729|10:47:06.804382|S|9|23.27|0|9
C|DQ|20250729|10:47:06.804387|S|76|23.27|0|76
C|DQ|20250729|10:47:06.804394|S|9|23.27|0|9
C|DQ|20250729|11:12:10.367085|S|100|23.295|0|100
C|DQ|20250729|11:18:29.004390|S|57|23.15|0|57
C|DQ|20250729|12:18:34.065889|S|38|23.27|0|38
C|DQ|20250729|12:21:26.820700|S|45|23.2|0|45
C|DQ|20250729|12:25:57.389987|S|38|23.205|0|38
C|DQ|20250729|12:25:57.390059|S|38|23.205|0|38
C|DQ|20250729|12:49:01.773155|S|1|23.15|0|1
C|DQ|20250729|13:00:00.056683|S|1|23.19|0|1
C|DQ|20250729|13:00:00.139433|S|1|23.19|0|1
C|DQ|20250729|13:00:00.139433|S|1|23.19|0|1
C|DQ|20250729|13:13:24.887967|S|100|23.23|0|100
C|DQ|20250729|13:15:32.449447|S|79|23.23|0|79
C|DQ|20250729|13:15:32.449554|S|21|23.23|0|21
C|DQ|20250729|14:03:46.510978|S|31|23.29|0|31
C|DQ|20250729|14:30:47.087565|S|21|23.22|0|21
C|DQ|20250729|14:35:55.410686|S|30|23.27|0|30
C|DQ|20250729|14:50:26.148994|S|31|23.27|0|31
C|DQ|20250729|14:58:31.005632|S|100|23.21|0|100
C|DQ|20250729|15:28:18.003439|S|38|23.19|0|38
C|DQ|20250729|15:32:01.606986|S|100|23.19|0|100
C|DRCT|20250729|13:33:02.199188|S|150|.544|0|150
C|DRCT|20250729|13:33:02.200389|S|100|.544|0|100
C|DRCT|20250729|13:33:17.751864|S|50|.5447|0|50
C|DRCT|20250729|15:32:14.531337|S|100|.5499|0|100
C|DRCT|20250729|15:32:14.532980|S|100|.5499|0|100
C|DRD|20250729|10:00:30.567272|S|1|13.64|0|1
C|DRD|20250729|10:05:59.970873|S|10|13.64|0|10
C|DRD|20250729|10:07:06.746719|S|10|13.65|0|10
C|DRD|20250729|10:16:11.590565|S|10|13.69|0|10
C|DRD|20250729|10:58:50.740539|S|2|13.715|0|2
C|DRD|20250729|10:59:44.539188|S|44|13.74|0|44
C|DRD|20250729|11:37:26.559997|S|29|13.69|0|29
C|DRD|20250729|11:47:54.390604|S|10|13.67|0|10
C|DRD|20250729|11:49:18.581661|S|10|13.67|0|10
C|DRD|20250729|11:50:07.039728|S|10|13.67|0|10
C|DRD|20250729|12:03:44.558802|S|10|13.67|0|10
C|DRD|20250729|12:10:42.584439|S|1|13.67|0|1
C|DRD|20250729|12:10:42.584439|S|10|13.67|0|10
C|DRD|20250729|13:08:28.307394|S|1|13.76|0|1
C|DRD|20250729|13:18:14.820369|S|24|13.73|0|24
C|DRD|20250729|13:41:53.628431|S|1|13.77|0|1
C|DRD|20250729|14:13:36.597738|S|106|13.77|0|106
C|DRD|20250729|14:27:05.004375|S|1|13.81|0|1
C|DRD|20250729|15:08:14.361486|S|24|13.82|0|24
C|DRD|20250729|15:17:03.437489|S|1|13.82|0|1
C|DRD|20250729|15:17:03.437489|S|20|13.82|0|20
C|DRD|20250729|15:18:37.394845|S|10|13.83|0|10
C|DRD|20250729|15:21:19.454824|S|10|13.84|0|10
C|DRD|20250729|15:30:27.550795|S|1|13.85|0|1
C|DRD|20250729|15:37:15.003805|S|1|13.82|0|1
C|DRD|20250729|15:40:24.176815|S|17|13.81|0|17
C|DRD|20250729|15:43:58.224064|S|1|13.81|0|1
C|DRD|20250729|15:48:55.222513|S|1|13.83|0|1
C|DRD|20250729|15:52:17.651596|S|17|13.81|0|17
C|DRD|20250729|15:53:02.784453|S|3|13.81|0|3
C|DRD|20250729|15:53:03.841871|S|7|13.81|0|7
C|DRD|20250729|15:54:14.623238|S|10|13.82|0|10
C|DRD|20250729|15:54:14.623239|S|1|13.82|0|1
C|DRD|20250729|15:54:14.623239|S|10|13.82|0|10
C|DRD|20250729|15:55:18.149926|S|33|13.82|0|33
C|DRD|20250729|15:55:18.150001|S|7|13.82|0|7
C|DRD|20250729|15:55:32.162954|S|10|13.83|0|10
C|DRD|20250729|15:56:55.089278|S|10|13.85|0|10
C|DRD|20250729|15:57:42.502674|S|8|13.86|0|8
C|DRD|20250729|15:57:42.502674|S|15|13.86|0|15
C|DRD|20250729|15:57:46.749340|S|10|13.86|0|10
C|DRD|20250729|15:57:50.754613|S|10|13.86|0|10
C|DRH|20250729|10:15:52.959422|S|100|8.04|0|100
C|DRH|20250729|10:15:55.022858|S|100|8.03|0|100
C|DRH|20250729|10:17:59.361684|S|100|8.02|0|100
C|DRH|20250729|10:31:21.074037|S|1|8.02|0|1
C|DRH|20250729|10:33:59.422980|S|100|8.01|0|100
C|DRH|20250729|10:34:00.506876|S|100|8.01|0|100
C|DRH|20250729|10:34:06.953236|S|100|8.01|0|100
C|DRH|20250729|10:34:26.440738|S|100|8.01|0|100
C|DRH|20250729|10:34:35.989777|S|100|8.01|0|100
C|DRH|20250729|10:34:37.344849|S|100|8.01|0|100
C|DRH|20250729|10:34:44.070053|S|100|8.01|0|100
C|DRH|20250729|10:43:52.055657|S|100|8|0|100
C|DRH|20250729|10:44:17.333399|S|100|7.99|0|100
C|DRH|20250729|10:44:29.449887|S|100|7.99|0|100
C|DRH|20250729|10:44:47.594766|S|100|7.99|0|100
C|DRH|20250729|10:44:47.594766|S|100|7.99|0|100
C|DRH|20250729|10:44:59.241608|S|100|7.99|0|100
C|DRH|20250729|10:48:51.381793|S|6|7.99|0|6
C|DRH|20250729|10:50:01.379924|S|19|8|0|19
C|DRH|20250729|11:02:40.394967|S|12|8.03|0|12
C|DRH|20250729|11:02:58.207024|S|100|8.03|0|100
C|DRH|20250729|11:12:18.859340|S|100|8.05|0|100
C|DRH|20250729|11:19:38.903439|S|8|8.03|0|8
C|DRH|20250729|11:22:08.453762|S|100|8.02|0|100
C|DRH|20250729|11:22:20.297697|S|8|8.02|0|8
C|DRH|20250729|11:26:58.812728|S|8|8.01|0|8
C|DRH|20250729|11:29:16.221543|S|8|8.015|0|8
C|DRH|20250729|11:34:37.941943|S|39|8.02|0|39
C|DRH|20250729|11:36:18.819051|S|100|8.01|0|100
C|DRH|20250729|11:40:10.504126|S|100|8|0|100
C|DRH|20250729|11:41:19.533245|S|8|8|0|8
C|DRH|20250729|11:42:34.610233|S|8|7.99|0|8
C|DRH|20250729|11:49:03.118915|S|100|8.01|0|100
C|DRH|20250729|11:52:01.408505|S|100|8.03|0|100
C|DRH|20250729|11:54:38.964715|S|39|8.03|0|39
C|DRH|20250729|12:01:49.237150|S|3|8.01|0|3
C|DRH|20250729|12:02:17.125579|S|3|8.01|0|3
C|DRH|20250729|12:02:26.139095|S|3|8.01|0|3
C|DRH|20250729|12:03:52.361397|S|3|8.01|0|3
C|DRH|20250729|12:09:47.146473|S|9|8.02|0|9
C|DRH|20250729|12:11:40.448389|S|3|8.01|0|3
C|DRH|20250729|12:15:10.016608|S|39|8.02|0|39
C|DRH|20250729|12:19:10.992010|S|100|8.02|0|100
C|DRH|20250729|12:19:10.992010|S|3|8.02|0|3
C|DRH|20250729|12:19:10.992010|S|4|8.02|0|4
C|DRH|20250729|12:21:15.303579|S|3|8.01|0|3
C|DRH|20250729|12:25:18.779012|S|100|8.01|0|100
C|DRH|20250729|12:32:43.846167|S|100|8|0|100
C|DRH|20250729|12:36:02.928069|S|67|8.01|0|67
C|DRH|20250729|12:36:53.324853|S|100|8.02|0|100
C|DRH|20250729|12:39:22.250095|S|86|8.02|0|86
C|DRH|20250729|12:39:40.269042|S|100|8.02|0|100
C|DRH|20250729|12:39:40.273791|S|20|8.02|0|20
C|DRH|20250729|12:39:51.756633|S|100|8.02|0|100
C|DRH|20250729|12:40:00.021508|S|100|8.02|0|100
C|DRH|20250729|12:42:16.344955|S|100|8.03|0|100
C|DRH|20250729|12:47:02.949463|S|47|8.04|0|47
C|DRH|20250729|12:49:12.509206|S|100|8.03|0|100
C|DRH|20250729|12:49:21.987571|S|100|8.03|0|100
C|DRH|20250729|12:55:49.659695|S|29|8.04|0|29
C|DRH|20250729|13:00:19.955286|S|29|8.04|0|29
C|DRH|20250729|13:06:46.321253|S|12|8.05|0|12
C|DRH|20250729|13:08:41.547715|S|6|8.05|0|6
C|DRH|20250729|13:21:12.738454|S|100|8.02|0|100
C|DRH|20250729|13:21:21.624556|S|100|8.02|0|100
C|DRH|20250729|13:21:32.050049|S|100|8.02|0|100
C|DRH|20250729|13:21:55.674867|S|100|8.02|0|100
C|DRH|20250729|13:24:37.323917|S|100|8.01|0|100
C|DRH|20250729|13:25:54.091677|S|81|8.01|0|81
C|DRH|20250729|13:27:49.931421|S|100|8.01|0|100
C|DRH|20250729|13:28:32.621545|S|19|8.01|0|19
C|DRH|20250729|13:28:32.621545|S|100|8.01|0|100
C|DRH|20250729|13:33:35.757833|S|100|8.01|0|100
C|DRH|20250729|13:35:04.969080|S|100|8.01|0|100
C|DRH|20250729|13:38:12.883526|S|100|8|0|100
C|DRH|20250729|13:38:12.883527|S|100|8|0|100
C|DRH|20250729|13:38:13.864502|S|100|8|0|100
C|DRH|20250729|13:38:14.221941|S|100|8|0|100
C|DRH|20250729|13:38:19.971856|S|92|7.99|0|92
C|DRH|20250729|13:42:59.358756|S|100|7.985|0|100
C|DRH|20250729|13:42:59.361210|S|100|7.98|0|100
C|DRH|20250729|13:52:23.176347|S|10|7.98|0|10
C|DRH|20250729|13:57:48.425519|S|6|7.99|0|6
C|DRH|20250729|13:58:58.292669|S|6|7.99|0|6
C|DRH|20250729|13:59:01.329029|S|14|7.99|0|14
C|DRH|20250729|14:05:15.433484|S|100|7.98|0|100
C|DRH|20250729|14:45:42.046270|S|8|7.98|0|8
C|DRH|20250729|14:46:17.222679|S|100|7.97|0|100
C|DRH|20250729|14:48:18.258881|S|100|7.97|0|100
C|DRH|20250729|14:48:22.301131|S|100|7.97|0|100
C|DRH|20250729|14:49:05.164506|S|8|7.98|0|8
C|DRH|20250729|14:52:10.687068|S|8|7.98|0|8
C|DRH|20250729|14:58:19.343182|S|8|7.98|0|8
C|DRH|20250729|14:59:27.375684|S|100|7.97|0|100
C|DRH|20250729|15:01:57.562171|S|100|7.99|0|100
C|DRH|20250729|15:02:06.998573|S|8|7.99|0|8
C|DRH|20250729|15:03:28.753562|S|100|7.99|0|100
C|DRH|20250729|15:03:51.356515|S|8|7.99|0|8
C|DRH|20250729|15:09:43.714072|S|15|8|0|15
C|DRH|20250729|15:10:16.072836|S|100|8|0|100
C|DRH|20250729|15:16:14.158571|S|100|7.99|0|100
C|DRH|20250729|15:17:45.020592|S|12|7.99|0|12
C|DRH|20250729|15:26:10.274908|S|4|7.99|0|4
C|DRH|20250729|15:28:45.143874|S|328|7.98|0|328
C|DRH|20250729|15:28:45.143875|S|100|7.98|0|100
C|DRH|20250729|15:30:51.333631|S|15|7.985|0|15
C|DRH|20250729|15:31:47.348345|S|15|7.99|0|15
C|DRH|20250729|15:32:13.413433|S|100|7.98|0|100
C|DRH|20250729|15:33:01.931734|S|15|7.99|0|15
C|DRH|20250729|15:33:34.470245|S|10|7.99|0|10
C|DRH|20250729|15:33:54.067723|S|100|7.98|0|100
C|DRH|20250729|15:36:37.451113|S|21|7.97|0|21
C|DRH|20250729|15:36:38.554430|S|79|7.97|0|79
C|DRH|20250729|15:43:09.257065|S|100|7.97|0|100
C|DRH|20250729|15:43:58.976940|S|100|7.97|0|100
C|DRH|20250729|15:44:23.975033|S|100|7.97|0|100
C|DRH|20250729|15:46:38.927316|S|100|7.97|0|100
C|DRH|20250729|15:48:12.592018|S|100|7.97|0|100
C|DRH|20250729|15:49:47.742646|S|83|7.97|0|83
C|DRH|20250729|15:51:46.886851|S|6|7.975|0|6
C|DRH|20250729|15:55:30.835306|S|21|7.97|0|21
C|DRH|20250729|15:56:25.768777|S|21|7.97|0|21
C|DRH|20250729|15:57:09.960097|S|21|7.97|0|21
C|DRH|20250729|15:57:37.732109|E|100|7.975|0|100
C|DRH|20250729|15:58:31.848311|E|100|7.98|0|100
C|DRH|20250729|15:58:39.538498|S|55|7.985|0|55
C|DRH|20250729|15:59:16.778255|S|55|7.99|0|55
C|DRH|20250729|15:59:23.957254|S|100|7.98|0|100
C|DRH|20250729|15:59:25.751103|S|6|7.99|0|6
C|DRH|20250729|15:59:30.621066|S|100|7.98|0|100
C|DRH|20250729|15:59:34.750025|S|39|7.985|0|39
C|DRH|20250729|15:59:47.061674|S|39|7.99|0|39
C|DRH|20250729|15:59:48.637922|S|81|7.98|0|81
C|DRH|20250729|15:59:48.875538|S|52|7.99|0|52
C|DRH|20250729|15:59:49.832790|S|48|7.985|0|48
C|DRH|20250729|15:59:50.383156|S|48|7.985|0|48
C|DRH|20250729|15:59:50.866906|S|48|7.985|0|48
C|DRH|20250729|15:59:52.330751|S|48|7.985|0|48
C|DRH|20250729|15:59:54.252319|S|15|7.985|0|15
C|DRH|20250729|15:59:54.634867|S|48|7.985|0|48
C|DRH|20250729|15:59:55.333581|S|4|7.985|0|4
C|DRH|20250729|15:59:55.757618|S|37|7.985|0|37
C|DRH|20250729|15:59:55.786009|S|48|7.985|0|48
C|DRH|20250729|15:59:56.287987|S|25|7.985|0|25
C|DRH|20250729|15:59:56.448409|S|5|7.985|0|5
C|DRH|20250729|15:59:56.691776|S|48|7.985|0|48
C|DRH|20250729|15:59:56.946033|S|5|7.985|0|5
C|DRI|20250729|09:37:38.947017|S|100|202.31|0|100
C|DRI|20250729|09:49:12.044534|S|1|202.48|0|1
C|DRI|20250729|09:49:12.044534|S|1|202.48|0|1
C|DRI|20250729|09:49:12.044535|S|30|202.51|0|30
C|DRI|20250729|09:49:12.044535|S|68|202.51|0|68
C|DRI|20250729|09:50:12.124565|S|100|202.47|0|100
C|DRI|20250729|09:50:12.124566|S|50|202.49|0|50
C|DRI|20250729|10:16:11.095932|S|50|203.09|0|50
C|DRI|20250729|10:16:11.096049|S|85|203.09|0|85
C|DRI|20250729|10:31:37.409675|S|1|203.47|0|1
C|DRI|20250729|10:31:37.409675|S|1|203.47|0|1
C|DRI|20250729|10:54:50.292933|S|5|202.65|0|5
C|DRI|20250729|11:01:45.973484|S|50|202.89|0|50
C|DRI|20250729|11:01:45.973485|S|67|202.88|0|67
C|DRI|20250729|11:05:37.457919|S|5|202.71|0|5
C|DRI|20250729|11:18:12.989852|S|5|202.7|0|5
C|DRI|20250729|11:21:27.694889|S|100|202.315|0|100
C|DRI|20250729|11:25:03.100098|S|2|202.69|0|2
C|DRI|20250729|11:30:03.120941|S|5|202.39|0|5
C|DRI|20250729|11:32:40.154987|S|5|202.39|0|5
C|DRI|20250729|11:53:28.371417|S|5|202.7|0|5
C|DRI|20250729|11:53:28.371417|S|5|202.7|0|5
C|DRI|20250729|11:53:28.371418|S|5|202.7|0|5
C|DRI|20250729|11:53:28.371419|S|5|202.7|0|5
C|DRI|20250729|11:56:03.219462|S|3|202.64|0|3
C|DRI|20250729|12:23:48.760835|S|50|202.3|0|50
C|DRI|20250729|12:31:15.274841|S|100|202.2|0|100
C|DRI|20250729|13:02:04.067831|S|100|202.71|0|100
C|DRI|20250729|13:02:04.067831|S|3|202.69|0|3
C|DRI|20250729|13:12:41.608532|S|14|202.74|0|14
C|DRI|20250729|13:38:12.836299|S|5|202.37|0|5
C|DRI|20250729|13:54:51.927401|S|1|202.28|0|1
C|DRI|20250729|14:03:53.059834|S|100|202.13|0|100
C|DRI|20250729|14:22:58.054848|S|69|202.16|0|69
C|DRI|20250729|14:35:27.431878|S|45|202.03|0|45
C|DRI|20250729|15:24:49.285973|S|16|202.25|0|16
C|DRI|20250729|15:24:49.286274|S|16|202.26|0|16
C|DRI|20250729|15:24:49.286284|S|16|202.26|0|16
C|DRI|20250729|15:24:49.286358|S|16|202.27|0|16
C|DRI|20250729|15:24:49.286880|S|16|202.28|0|16
C|DRI|20250729|15:31:05.705649|S|45|202.32|0|45
C|DRI|20250729|15:36:02.894036|S|1|202.27|0|1
C|DRI|20250729|15:36:02.894264|S|4|202.27|0|4
C|DRI|20250729|15:42:50.233793|S|100|202.17|0|100
C|DRI|20250729|15:43:05.394202|S|100|202.18|0|100
C|DRI|20250729|15:46:40.331855|S|50|202.25|0|50
C|DRI|20250729|15:46:40.331876|S|50|202.25|0|50
C|DRI|20250729|15:49:54.688363|S|1|202.42|0|1
C|DRI|20250729|15:50:00.026685|S|1|202.53|0|1
C|DRI|20250729|15:50:00.026685|S|1|202.53|0|1
C|DRI|20250729|15:50:39.350381|S|1|202.55|0|1
C|DRI|20250729|15:50:39.350381|S|1|202.55|0|1
C|DRI|20250729|15:51:15.127197|S|1|202.59|0|1
C|DRI|20250729|15:52:39.202662|S|100|202.4|0|100
C|DRI|20250729|15:52:39.203072|S|100|202.42|0|100
C|DRI|20250729|15:53:26.566932|S|25|202.54|0|25
C|DRI|20250729|15:55:09.693558|S|150|202.61|0|150
C|DRI|20250729|15:55:09.693558|S|22|202.61|0|22
C|DRI|20250729|15:55:45.083938|S|4|202.67|0|4
C|DRI|20250729|15:56:45.010927|S|100|202.72|0|100
C|DRI|20250729|15:56:45.010928|S|68|202.73|0|68
C|DRI|20250729|15:59:38.652380|S|1|202.78|0|1
C|DRI|20250729|15:59:46.628470|S|100|202.82|0|100
C|DRI|20250729|15:59:46.628471|S|31|202.83|0|31
C|DRI|20250729|15:59:50.625923|S|100|202.73|0|100
C|DRIP|20250729|09:32:36.789684|S|1|8.93|0|1
C|DRIP|20250729|09:33:15.156839|S|100|8.97|0|100
C|DRIP|20250729|09:38:20.246810|S|100|9.01|0|100
C|DRIP|20250729|09:44:48.019013|S|100|9.01|0|100
C|DRIP|20250729|10:07:20.944740|S|100|8.97|0|100
C|DRIP|20250729|10:07:20.944740|S|100|8.97|0|100
C|DRIP|20250729|10:20:05.698407|S|100|8.95|0|100
C|DRIP|20250729|10:21:31.348165|S|15|8.93|0|15
C|DRIP|20250729|11:24:28.455259|S|100|9.06|0|100
C|DRIP|20250729|12:16:17.001891|S|100|9.09|0|100
C|DRIP|20250729|12:38:39.498014|S|47|9.115|0|47
C|DRIP|20250729|14:39:38.247521|S|100|8.91|0|100
C|DRIP|20250729|14:44:36.910210|S|100|8.88|0|100
C|DRIP|20250729|14:50:53.851493|S|100|8.89|0|100
C|DRIP|20250729|14:56:13.534924|S|100|8.87|0|100
C|DRIP|20250729|14:57:23.879326|S|100|8.88|0|100
C|DRIP|20250729|15:14:51.793170|S|100|8.88|0|100
C|DRIP|20250729|15:17:45.553502|S|100|8.92|0|100
C|DRIP|20250729|15:20:17.143117|S|100|8.93|0|100
C|DRIP|20250729|15:28:44.051364|S|100|8.93|0|100
C|DRIP|20250729|15:28:44.063515|S|100|8.93|0|100
C|DRIP|20250729|15:28:44.075674|S|100|8.93|0|100
C|DRIP|20250729|15:28:44.632801|S|100|8.93|0|100
C|DRIP|20250729|15:34:54.710615|S|100|8.92|0|100
C|DRIP|20250729|15:35:58.011566|S|100|8.93|0|100
C|DRIP|20250729|15:35:59.818071|S|100|8.93|0|100
C|DRIP|20250729|15:36:00.765281|S|100|8.93|0|100
C|DRIP|20250729|15:36:36.416565|S|100|8.92|0|100
C|DRIP|20250729|15:36:53.345496|S|100|8.92|0|100
C|DRIP|20250729|15:36:56.578818|S|100|8.92|0|100
C|DRIP|20250729|15:38:42.064012|S|100|8.9|0|100
C|DRIP|20250729|15:39:04.357909|S|100|8.91|0|100
C|DRIP|20250729|15:39:32.528441|S|100|8.91|0|100
C|DRIP|20250729|15:44:21.154790|S|100|8.91|0|100
C|DRIP|20250729|15:46:25.503564|S|42|8.9|0|42
C|DRIP|20250729|15:46:46.083967|S|59|8.91|0|59
C|DRIP|20250729|15:46:51.194573|S|100|8.91|0|100
C|DRIP|20250729|15:46:51.194573|S|300|8.91|0|300
C|DRIP|20250729|15:47:00.984789|S|100|8.91|0|100
C|DRIP|20250729|15:47:02.448533|S|100|8.91|0|100
C|DRIP|20250729|15:47:05.062064|S|100|8.91|0|100
C|DRIP|20250729|15:47:05.062064|S|300|8.91|0|300
C|DRIP|20250729|15:48:08.677683|S|100|8.9|0|100
C|DRIP|20250729|15:49:36.935042|S|41|8.9|0|41
C|DRIP|20250729|15:50:47.117043|S|39|8.88|0|39
C|DRIP|20250729|15:50:51.018081|S|17|8.88|0|17
C|DRIP|20250729|15:51:14.735303|S|33|8.88|0|33
C|DRIP|20250729|15:51:59.283560|S|14|8.88|0|14
C|DRIP|20250729|15:52:45.655864|S|20|8.89|0|20
C|DRIP|20250729|15:54:11.627934|S|61|8.88|0|61
C|DRIP|20250729|15:56:54.911135|S|100|8.87|0|100
C|DRIP|20250729|15:58:54.270795|S|100|8.88|0|100
C|DRIP|20250729|15:59:32.013843|S|100|8.88|0|100
C|DRIP|20250729|15:59:32.013843|S|300|8.88|0|300
C|DRIP|20250729|15:59:32.033581|S|100|8.88|0|100
C|DRIP|20250729|15:59:38.613085|S|100|8.88|0|100
C|DRIP|20250729|15:59:38.613085|S|240|8.88|0|240
C|DRIP|20250729|15:59:39.523973|S|100|8.88|0|100
C|DRN|20250729|09:31:29.986367|S|100|9.89|0|100
C|DRN|20250729|09:31:29.986367|S|52|9.89|0|52
C|DRN|20250729|09:31:29.986600|S|48|9.89|0|48
C|DRN|20250729|09:31:31.097149|S|100|9.89|0|100
C|DRN|20250729|09:34:48.355038|S|100|9.89|0|100
C|DRN|20250729|09:36:17.555437|S|100|9.9|0|100
C|DRN|20250729|09:36:49.429697|S|100|9.91|0|100
C|DRN|20250729|09:37:41.792827|S|100|9.93|0|100
C|DRN|20250729|09:37:42.078314|S|100|9.93|0|100
C|DRN|20250729|09:37:45.260921|S|100|9.91|0|100
C|DRN|20250729|09:37:45.260922|S|100|9.91|0|100
C|DRN|20250729|09:37:45.494498|S|100|9.91|0|100
C|DRN|20250729|09:37:45.494499|S|100|9.91|0|100
C|DRN|20250729|09:37:45.728172|S|100|9.91|0|100
C|DRN|20250729|09:37:45.728172|S|100|9.91|0|100
C|DRN|20250729|09:37:49.633820|S|20|9.88|0|20
C|DRN|20250729|09:37:49.633829|S|11|9.88|0|11
C|DRN|20250729|09:37:52.189881|S|100|9.88|0|100
C|DRN|20250729|09:38:08.038555|S|100|9.88|0|100
C|DRN|20250729|09:38:17.457256|S|100|9.88|0|100
C|DRN|20250729|09:38:28.766121|S|100|9.88|0|100
C|DRN|20250729|09:38:35.761289|S|100|9.9|0|100
C|DRN|20250729|09:39:14.304916|S|100|9.94|0|100
C|DRN|20250729|09:39:14.304916|S|100|9.94|0|100
C|DRN|20250729|09:53:22.810816|S|100|10.02|0|100
C|DRN|20250729|10:21:51.738387|S|100|10.07|0|100
C|DRN|20250729|10:24:07.653690|S|100|10.115|0|100
C|DRN|20250729|11:01:10.898848|S|100|10.14|0|100
C|DRN|20250729|11:20:30.502676|S|100|10.19|0|100
C|DRN|20250729|11:26:48.952424|S|100|10.19|0|100
C|DRN|20250729|11:47:58.262111|S|38|10.21|0|38
C|DRN|20250729|12:21:47.891244|S|100|10.23|0|100
C|DRN|20250729|13:42:16.159475|S|100|10.24|0|100
C|DRN|20250729|13:46:56.044891|S|100|10.2|0|100
C|DRN|20250729|14:00:30.509562|S|100|10.23|0|100
C|DRN|20250729|14:41:40.854085|S|100|10.24|0|100
C|DRN|20250729|14:41:40.854954|S|100|10.24|0|100
C|DRN|20250729|14:41:40.865545|S|100|10.24|0|100
C|DRN|20250729|15:51:58.396052|S|71|10.36|0|71
C|DRRX|20250729|09:45:05.028568|S|1000|2.26|0|1000
C|DRRX|20250729|09:45:05.518955|S|10|2.26|0|10
C|DRRX|20250729|09:45:06.974346|S|300|2.26|0|300
C|DRRX|20250729|09:45:06.974346|S|1269|2.26|0|1269
C|DRRX|20250729|09:45:06.974346|S|432|2.26|0|432
C|DRRX|20250729|09:45:07.295990|S|389|2.26|0|389
C|DRRX|20250729|09:45:07.295990|S|200|2.26|0|200
C|DRRX|20250729|09:45:07.295990|S|568|2.26|0|568
C|DRRX|20250729|09:45:07.295998|S|611|2.26|0|611
C|DRRX|20250729|09:45:07.295998|S|12|2.26|0|12
C|DRRX|20250729|09:45:07.319227|S|8|2.26|0|8
C|DRRX|20250729|09:45:07.346069|S|980|2.26|0|980
C|DRRX|20250729|09:45:07.346069|S|20|2.26|0|20
C|DRRX|20250729|09:45:07.385909|S|600|2.26|0|600
C|DRRX|20250729|09:45:07.407900|S|120|2.26|0|120
C|DRRX|20250729|09:45:07.407900|S|380|2.26|0|380
C|DRRX|20250729|09:45:07.424647|S|35|2.26|0|35
C|DRRX|20250729|09:45:07.889242|S|655|2.26|0|655
C|DRRX|20250729|09:45:07.889242|S|345|2.26|0|345
C|DRRX|20250729|09:45:07.997981|S|50|2.26|0|50
C|DRRX|20250729|09:45:08.025914|S|60|2.26|0|60
C|DRRX|20250729|09:45:08.735109|S|3|2.26|0|3
C|DRRX|20250729|09:45:08.741553|S|2|2.26|0|2
C|DRRX|20250729|09:45:08.856793|S|100|2.26|0|100
C|DRRX|20250729|09:45:08.856793|S|1187|2.26|0|1187
C|DRRX|20250729|09:45:08.856794|S|113|2.26|0|113
C|DRRX|20250729|09:45:09.428550|S|100|2.26|0|100
C|DRRX|20250729|09:45:09.428550|S|387|2.26|0|387
C|DRRX|20250729|09:45:09.428551|S|806|2.26|0|806
C|DRRX|20250729|09:45:10.123830|S|306|2.26|0|306
C|DRRX|20250729|09:45:10.123830|S|194|2.26|0|194
C|DRRX|20250729|09:45:10.123830|S|500|2.26|0|500
C|DRRX|20250729|09:45:10.123830|S|500|2.26|0|500
C|DRRX|20250729|09:45:10.123830|S|500|2.26|0|500
C|DRRX|20250729|09:45:11.452961|S|10|2.26|0|10
C|DRRX|20250729|09:45:12.431837|S|100|2.26|0|100
C|DRRX|20250729|09:45:13.642391|S|200|2.26|0|200
C|DRRX|20250729|09:45:13.674071|S|30|2.26|0|30
C|DRRX|20250729|09:45:14.018484|S|3|2.26|0|3
C|DRRX|20250729|09:45:14.415275|S|150|2.26|0|150
C|DRRX|20250729|09:45:14.955623|S|1|2.26|0|1
C|DRRX|20250729|09:45:15.165471|S|200|2.26|0|200
C|DRRX|20250729|09:45:15.165471|S|500|2.26|0|500
C|DRRX|20250729|09:45:15.165471|S|1000|2.26|0|1000
C|DRRX|20250729|09:45:15.165471|S|100|2.26|0|100
C|DRRX|20250729|09:45:15.165472|S|200|2.26|0|200
C|DRRX|20250729|09:45:16.106906|S|20|2.26|0|20
C|DRRX|20250729|09:45:18.095871|S|17|2.26|0|17
C|DRRX|20250729|09:51:28.934350|S|100|2.435|0|100
C|DRRX|20250729|09:51:35.569753|S|100|2.47|0|100
C|DRRX|20250729|09:51:35.757196|S|1|2.47|0|1
C|DRRX|20250729|09:51:35.853298|S|99|2.47|0|99
C|DRRX|20250729|09:51:35.913756|S|42|2.47|0|42
C|DRRX|20250729|09:51:35.915240|S|58|2.47|0|58
C|DRRX|20250729|09:51:36.069041|S|1|2.47|0|1
C|DRRX|20250729|09:51:36.892087|S|5|2.47|0|5
C|DRRX|20250729|09:51:36.935142|S|25|2.47|0|25
C|DRRX|20250729|09:51:36.960145|S|10|2.47|0|10
C|DRRX|20250729|09:51:37.059654|S|500|2.47|0|500
C|DRRX|20250729|09:51:37.117681|S|116|2.47|0|116
C|DRRX|20250729|09:51:37.117681|S|1000|2.47|0|1000
C|DRRX|20250729|09:51:37.319992|S|100|2.47|0|100
C|DRRX|20250729|09:51:37.480357|S|399|2.47|0|399
C|DRRX|20250729|09:51:37.480357|S|1000|2.47|0|1000
C|DRRX|20250729|09:51:37.763153|S|200|2.47|0|200
C|DRRX|20250729|09:51:37.765262|S|1000|2.47|0|1000
C|DRRX|20250729|09:51:37.765262|S|800|2.47|0|800
C|DRRX|20250729|09:51:37.765262|S|200|2.47|0|200
C|DRRX|20250729|09:51:38.071167|S|100|2.47|0|100
C|DRRX|20250729|09:51:38.246567|S|100|2.47|0|100
C|DRRX|20250729|09:51:38.387573|S|600|2.47|0|600
C|DRRX|20250729|09:51:38.387573|S|1000|2.47|0|1000
C|DRRX|20250729|09:51:38.387573|S|1800|2.47|0|1800
C|DRRX|20250729|09:51:38.387573|S|1000|2.47|0|1000
C|DRRX|20250729|09:51:38.449536|S|270|2.47|0|270
C|DRRX|20250729|09:51:38.450071|S|11|2.47|0|11
C|DRRX|20250729|09:51:38.480200|S|81|2.47|0|81
C|DRRX|20250729|09:51:38.480200|S|119|2.47|0|119
C|DRRX|20250729|09:51:38.635786|S|500|2.47|0|500
C|DRRX|20250729|09:51:38.964572|S|419|2.47|0|419
C|DRRX|20250729|09:51:38.964572|S|581|2.47|0|581
C|DRRX|20250729|09:51:38.965777|S|1600|2.47|0|1600
C|DRRX|20250729|09:51:39.138723|S|2|2.47|0|2
C|DRRX|20250729|09:51:39.268289|S|1000|2.47|0|1000
C|DRRX|20250729|09:51:39.335634|S|1500|2.47|0|1500
C|DRRX|20250729|09:51:39.376644|S|89|2.47|0|89
C|DRRX|20250729|09:51:39.452968|S|5|2.47|0|5
C|DRRX|20250729|09:51:39.564374|S|185|2.47|0|185
C|DRRX|20250729|09:51:39.727312|S|225|2.47|0|225
C|DRRX|20250729|09:51:39.746820|S|500|2.47|0|500
C|DRRX|20250729|09:51:39.746820|S|913|2.47|0|913
C|DRRX|20250729|09:51:39.746820|S|400|2.47|0|400
C|DRRX|20250729|09:51:39.746821|S|300|2.47|0|300
C|DRRX|20250729|09:51:39.746821|S|3887|2.47|0|3887
C|DRRX|20250729|09:51:39.889004|S|150|2.47|0|150
C|DRRX|20250729|09:51:39.953819|S|137|2.47|0|137
C|DRRX|20250729|09:51:39.953819|S|863|2.47|0|863
C|DRRX|20250729|09:51:40.173579|S|37|2.47|0|37
C|DRRX|20250729|09:51:40.276625|S|294|2.47|0|294
C|DRRX|20250729|09:51:40.276625|S|206|2.47|0|206
C|DRRX|20250729|09:51:40.276625|S|500|2.47|0|500
C|DRRX|20250729|09:51:40.759119|S|14|2.47|0|14
C|DRRX|20250729|09:51:41.042869|S|1|2.47|0|1
C|DRRX|20250729|09:51:41.282746|S|71|2.47|0|71
C|DRRX|20250729|09:51:41.282747|S|929|2.47|0|929
C|DRRX|20250729|09:51:41.416171|S|100|2.47|0|100
C|DRRX|20250729|09:51:41.552011|S|1500|2.47|0|1500
C|DRRX|20250729|09:51:41.552011|S|500|2.47|0|500
C|DRRX|20250729|09:51:41.552011|S|500|2.47|0|500
C|DRRX|20250729|09:51:41.552011|S|471|2.47|0|471
C|DRRX|20250729|09:51:41.621964|S|100|2.47|0|100
C|DRRX|20250729|09:51:41.883876|S|100|2.47|0|100
C|DRRX|20250729|09:51:42.367372|S|500|2.47|0|500
C|DRRX|20250729|09:51:42.367372|S|1000|2.47|0|1000
C|DRRX|20250729|09:51:42.695199|S|20|2.47|0|20
C|DRRX|20250729|09:51:43.163916|S|371|2.47|0|371
C|DRRX|20250729|09:51:43.313041|S|5|2.47|0|5
C|DRRX|20250729|09:51:43.357591|S|50|2.47|0|50
C|DRRX|20250729|09:51:43.558953|S|250|2.47|0|250
C|DRRX|20250729|09:51:43.697577|S|101|2.47|0|101
C|DRRX|20250729|09:51:44.348849|S|445|2.47|0|445
C|DRRX|20250729|09:51:44.418750|S|5|2.47|0|5
C|DRRX|20250729|09:51:44.574003|S|4|2.47|0|4
C|DRRX|20250729|09:51:44.574003|S|100|2.47|0|100
C|DRRX|20250729|09:51:44.753664|S|100|2.47|0|100
C|DRRX|20250729|09:51:45.360746|S|100|2.47|0|100
C|DRRX|20250729|09:51:45.370076|S|295|2.47|0|295
C|DRRX|20250729|09:51:45.370076|S|200|2.47|0|200
C|DRRX|20250729|09:51:45.436039|S|96|2.47|0|96
C|DRRX|20250729|09:51:45.672677|S|100|2.47|0|100
C|DRRX|20250729|09:51:46.337001|S|9|2.47|0|9
C|DRRX|20250729|09:51:46.337145|S|991|2.47|0|991
C|DRRX|20250729|09:52:28.752604|S|70|2.49|0|70
C|DRRX|20250729|09:52:51.396042|S|3000|2.51|0|3000
C|DRRX|20250729|09:53:04.124539|S|100|2.54|0|100
C|DRRX|20250729|09:53:04.419030|S|1982|2.54|0|1982
C|DRRX|20250729|09:53:04.541779|S|2|2.54|0|2
C|DRRX|20250729|09:53:04.685134|S|100|2.54|0|100
C|DRRX|20250729|09:53:04.840367|S|500|2.54|0|500
C|DRRX|20250729|09:53:04.840367|S|303|2.54|0|303
C|DRRX|20250729|09:53:04.840367|S|500|2.54|0|500
C|DRRX|20250729|09:53:04.840367|S|500|2.54|0|500
C|DRRX|20250729|09:53:04.840367|S|97|2.54|0|97
C|DRRX|20250729|09:53:05.001645|S|97|2.54|0|97
C|DRRX|20250729|09:53:05.001645|S|500|2.54|0|500
C|DRRX|20250729|09:53:05.001645|S|503|2.54|0|503
C|DRRX|20250729|09:53:05.066099|S|196|2.54|0|196
C|DRRX|20250729|09:53:05.359867|S|454|2.54|0|454
C|DRRX|20250729|09:53:05.515481|S|855|2.54|0|855
C|DRRX|20250729|09:53:05.525057|S|100|2.54|0|100
C|DRRX|20250729|09:53:05.552705|S|44|2.54|0|44
C|DRRX|20250729|09:53:05.696706|S|100|2.54|0|100
C|DRRX|20250729|09:53:05.773647|S|10|2.54|0|10
C|DRRX|20250729|09:53:06.132848|S|2000|2.54|0|2000
C|DRRX|20250729|09:53:06.480526|S|1|2.54|0|1
C|DRRX|20250729|09:53:06.549565|S|100|2.54|0|100
C|DRRX|20250729|09:53:06.726808|S|195|2.54|0|195
C|DRRX|20250729|09:53:06.835088|S|100|2.54|0|100
C|DRRX|20250729|09:53:06.866919|S|10|2.54|0|10
C|DRRX|20250729|09:53:07.013799|S|31|2.54|0|31
C|DRRX|20250729|09:53:07.434538|S|300|2.54|0|300
C|DRRX|20250729|09:53:07.560578|S|1|2.54|0|1
C|DRRX|20250729|09:53:07.560579|S|200|2.54|0|200
C|DRRX|20250729|09:53:07.560579|S|100|2.54|0|100
C|DRRX|20250729|09:53:07.560579|S|199|2.54|0|199
C|DRRX|20250729|09:53:07.620148|S|199|2.54|0|199
C|DRRX|20250729|09:53:07.620148|S|1|2.54|0|1
C|DRRX|20250729|09:53:07.724539|S|631|2.54|0|631
C|DRRX|20250729|09:53:07.869278|S|111|2.54|0|111
C|DRRX|20250729|09:53:07.869278|S|170|2.54|0|170
C|DRRX|20250729|09:53:08.328071|S|100|2.54|0|100
C|DRRX|20250729|09:53:08.437284|S|211|2.54|0|211
C|DRRX|20250729|09:53:08.437284|S|189|2.54|0|189
C|DRRX|20250729|09:53:08.684398|S|89|2.54|0|89
C|DRRX|20250729|09:53:08.684399|S|211|2.54|0|211
C|DRRX|20250729|09:53:08.684399|S|200|2.54|0|200
C|DRRX|20250729|09:53:08.782029|S|100|2.54|0|100
C|DRRX|20250729|09:53:08.805543|S|178|2.54|0|178
C|DRRX|20250729|09:53:08.887069|S|216|2.54|0|216
C|DRRX|20250729|09:53:08.887199|S|245|2.54|0|245
C|DRRX|20250729|09:53:08.887199|S|755|2.54|0|755
C|DRRX|20250729|09:53:09.125647|S|92|2.54|0|92
C|DRRX|20250729|09:53:09.365530|S|10|2.54|0|10
C|DRRX|20250729|09:53:09.457818|S|100|2.54|0|100
C|DRRX|20250729|09:53:09.653968|S|600|2.54|0|600
C|DRRX|20250729|09:53:10.150591|S|306|2.54|0|306
C|DRRX|20250729|09:53:10.295947|S|100|2.54|0|100
C|DRRX|20250729|09:53:10.556802|S|1000|2.54|0|1000
C|DRRX|20250729|09:53:10.870559|S|24|2.54|0|24
C|DRRX|20250729|09:53:10.923291|S|50|2.54|0|50
C|DRRX|20250729|09:53:11.078581|S|4000|2.54|0|4000
C|DRRX|20250729|09:53:11.391896|S|707|2.54|0|707
C|DRRX|20250729|09:53:11.481300|S|100|2.54|0|100
C|DRRX|20250729|09:53:11.555503|S|112|2.54|0|112
C|DRRX|20250729|09:53:11.578153|S|2|2.54|0|2
C|DRRX|20250729|09:53:11.799074|S|1000|2.54|0|1000
C|DRRX|20250729|09:53:11.886048|S|2083|2.54|0|2083
C|DRRX|20250729|09:53:12.069907|S|100|2.54|0|100
C|DRRX|20250729|09:53:12.373674|S|275|2.54|0|275
C|DRRX|20250729|09:53:12.376185|S|62|2.54|0|62
C|DRRX|20250729|09:53:12.714377|S|100|2.54|0|100
C|DRRX|20250729|09:53:12.946132|S|2000|2.54|0|2000
C|DRRX|20250729|09:53:12.979238|S|200|2.54|0|200
C|DRRX|20250729|09:53:12.979238|S|500|2.54|0|500
C|DRRX|20250729|09:53:12.979238|S|1000|2.54|0|1000
C|DRRX|20250729|09:53:12.979238|S|6182|2.54|0|6182
C|DRRX|20250729|09:53:12.979238|S|1000|2.54|0|1000
C|DRRX|20250729|09:53:12.979240|S|218|2.54|0|218
C|DRRX|20250729|09:53:12.979240|S|900|2.54|0|900
C|DRRX|20250729|09:53:12.997399|S|718|2.54|0|718
C|DRRX|20250729|09:53:12.997399|S|282|2.54|0|282
C|DRRX|20250729|09:53:13.129002|S|30|2.54|0|30
C|DRRX|20250729|09:53:13.281561|S|157|2.54|0|157
C|DRRX|20250729|09:53:13.321819|S|605|2.54|0|605
C|DRRX|20250729|09:53:13.321819|S|95|2.54|0|95
C|DRRX|20250729|09:53:13.914542|S|395|2.54|0|395
C|DRRX|20250729|09:53:13.914542|S|100|2.54|0|100
C|DRRX|20250729|09:53:13.914543|S|100|2.54|0|100
C|DRRX|20250729|09:53:13.914543|S|100|2.54|0|100
C|DRRX|20250729|09:53:13.914543|S|100|2.54|0|100
C|DRRX|20250729|09:53:13.914544|S|100|2.54|0|100
C|DRRX|20250729|09:53:13.914544|S|1005|2.54|0|1005
C|DRRX|20250729|09:53:13.914544|S|100|2.54|0|100
C|DRRX|20250729|09:53:14.224386|S|100|2.54|0|100
C|DRRX|20250729|09:53:14.224386|S|1695|2.54|0|1695
C|DRRX|20250729|09:53:14.224386|S|3000|2.54|0|3000
C|DRRX|20250729|09:53:14.224387|S|1000|2.54|0|1000
C|DRRX|20250729|09:53:14.224387|S|341|2.54|0|341
C|DRRX|20250729|09:53:14.353152|S|600|2.54|0|600
C|DRRX|20250729|09:53:15.268166|S|100|2.54|0|100
C|DRRX|20250729|09:53:15.611990|S|100|2.54|0|100
C|DRRX|20250729|09:53:15.792887|S|5|2.54|0|5
C|DRRX|20250729|09:53:16.151879|S|276|2.54|0|276
C|DRRX|20250729|09:53:16.440232|S|100|2.54|0|100
C|DRRX|20250729|09:53:16.574038|S|151|2.54|0|151
C|DRRX|20250729|09:53:16.574038|S|152|2.54|0|152
C|DRRX|20250729|09:53:16.646994|S|49|2.54|0|49
C|DRRX|20250729|09:53:16.646995|S|1000|2.54|0|1000
C|DRRX|20250729|09:53:16.646995|S|100|2.54|0|100
C|DRRX|20250729|09:53:16.646995|S|50|2.54|0|50
C|DRRX|20250729|09:53:16.646995|S|50|2.54|0|50
C|DRRX|20250729|09:53:16.646997|S|1000|2.54|0|1000
C|DRRX|20250729|09:53:16.646997|S|100|2.54|0|100
C|DRRX|20250729|09:53:16.646997|S|100|2.54|0|100
C|DRRX|20250729|09:53:16.646997|S|1000|2.54|0|1000
C|DRRX|20250729|09:53:16.646997|S|500|2.54|0|500
C|DRRX|20250729|09:53:16.646998|S|551|2.54|0|551
C|DRRX|20250729|09:53:16.646998|S|100|2.54|0|100
C|DRRX|20250729|09:53:16.750909|S|10|2.54|0|10
C|DRRX|20250729|09:53:16.822181|S|100|2.54|0|100
C|DRRX|20250729|09:53:16.833661|S|100|2.54|0|100
C|DRRX|20250729|09:53:16.833661|S|100|2.54|0|100
C|DRRX|20250729|09:53:16.833661|S|339|2.54|0|339
C|DRRX|20250729|09:53:16.833662|S|461|2.54|0|461
C|DRRX|20250729|09:53:16.887578|S|789|2.54|0|789
C|DRRX|20250729|09:53:16.887578|S|1250|2.54|0|1250
C|DRRX|20250729|09:53:16.887579|S|100|2.54|0|100
C|DRRX|20250729|09:53:16.887579|S|261|2.54|0|261
C|DRRX|20250729|09:53:16.887579|S|100|2.54|0|100
C|DRRX|20250729|09:53:17.350519|S|2|2.54|0|2
C|DRRX|20250729|09:58:45.472902|S|100|2.62|0|100
C|DRRX|20250729|09:59:11.249557|S|3|2.55|0|3
C|DRRX|20250729|10:00:47.551498|S|979|2.37|0|979
C|DRRX|20250729|10:00:47.551504|S|801|2.37|0|801
C|DRRX|20250729|10:00:48.103859|S|200|2.37|0|200
C|DRRX|20250729|10:00:48.228576|S|100|2.37|0|100
C|DRRX|20250729|10:00:48.294982|S|500|2.37|0|500
C|DRRX|20250729|10:00:48.435525|S|100|2.37|0|100
C|DRRX|20250729|10:00:48.674797|S|500|2.37|0|500
C|DRRX|20250729|10:00:48.923498|S|500|2.37|0|500
C|DRRX|20250729|10:00:49.751038|S|200|2.37|0|200
C|DRRX|20250729|10:00:49.753608|S|470|2.37|0|470
C|DRRX|20250729|10:00:49.798953|S|300|2.37|0|300
C|DRRX|20250729|10:00:49.836616|S|100|2.37|0|100
C|DRRX|20250729|10:00:49.930194|S|2|2.37|0|2
C|DRRX|20250729|10:00:50.056877|S|1000|2.37|0|1000
C|DRRX|20250729|10:00:50.056877|S|248|2.37|0|248
C|DRRX|20250729|10:00:50.056878|S|1000|2.37|0|1000
C|DRRX|20250729|10:00:50.056878|S|752|2.37|0|752
C|DRRX|20250729|10:00:50.691029|S|1000|2.37|0|1000
C|DRRX|20250729|10:00:51.141647|S|100|2.37|0|100
C|DRRX|20250729|10:00:51.228841|S|83|2.37|0|83
C|DRRX|20250729|10:00:51.538972|S|225|2.37|0|225
C|DRRX|20250729|10:00:51.650275|S|100|2.37|0|100
C|DRRX|20250729|10:00:53.028321|S|250|2.37|0|250
C|DRRX|20250729|10:00:53.356911|S|5|2.37|0|5
C|DRRX|20250729|10:00:53.870032|S|50|2.37|0|50
C|DRRX|20250729|10:00:53.929601|S|2|2.37|0|2
C|DRRX|20250729|10:00:54.861044|S|1|2.37|0|1
C|DRRX|20250729|10:00:54.907271|S|3|2.37|0|3
C|DRRX|20250729|10:00:55.585433|S|1000|2.37|0|1000
C|DRRX|20250729|10:00:55.969628|S|300|2.37|0|300
C|DRRX|20250729|10:00:56.869196|S|20|2.37|0|20
C|DRRX|20250729|10:00:57.107017|S|25|2.37|0|25
C|DRRX|20250729|10:00:57.107017|S|25|2.37|0|25
C|DRRX|20250729|10:00:57.107017|S|1841|2.37|0|1841
C|DRRX|20250729|10:00:57.107017|S|2000|2.37|0|2000
C|DRRX|20250729|10:00:57.107017|S|1109|2.37|0|1109
C|DRRX|20250729|10:00:57.924295|S|208|2.37|0|208
C|DRRX|20250729|10:00:58.546631|S|2000|2.37|0|2000
C|DRRX|20250729|10:00:59.331943|S|500|2.37|0|500
C|DRRX|20250729|10:00:59.390392|S|2|2.37|0|2
C|DRRX|20250729|10:00:59.620649|S|1|2.37|0|1
C|DRRX|20250729|10:00:59.745617|S|210|2.37|0|210
C|DRRX|20250729|10:01:00.050084|S|238|2.37|0|238
C|DRRX|20250729|10:01:00.050085|S|512|2.37|0|512
C|DRRX|20250729|10:01:00.197578|S|500|2.37|0|500
C|DRRX|20250729|10:01:00.321149|S|20|2.37|0|20
C|DRRX|20250729|10:48:01.529185|S|156|2.02|0|156
C|DRRX|20250729|11:28:55.813779|S|2000|1.93|0|2000
C|DRRX|20250729|11:30:05.545705|S|100|1.94|0|100
C|DRRX|20250729|11:49:34.946012|S|100|1.93|0|100
C|DRRX|20250729|11:52:39.589282|S|100|1.93|0|100
C|DRRX|20250729|11:55:13.383871|S|100|1.93|0|100
C|DRRX|20250729|11:55:13.387691|S|100|1.93|0|100
C|DRRX|20250729|11:55:13.399123|S|100|1.93|0|100
C|DRRX|20250729|11:55:13.401576|S|100|1.93|0|100
C|DRRX|20250729|11:55:13.403249|S|100|1.93|0|100
C|DRRX|20250729|11:55:16.645898|S|100|1.93|0|100
C|DRRX|20250729|11:55:45.070803|S|14|1.93|0|14
C|DRRX|20250729|11:55:45.070803|S|100|1.93|0|100
C|DRRX|20250729|11:56:17.310598|S|20|1.93|0|20
C|DRRX|20250729|11:56:17.310598|S|80|1.93|0|80
C|DRRX|20250729|11:56:21.401175|S|100|1.93|0|100
C|DRRX|20250729|11:56:21.402076|S|100|1.93|0|100
C|DRRX|20250729|11:56:21.402216|S|100|1.93|0|100
C|DRRX|20250729|11:56:21.402216|S|100|1.93|0|100
C|DRRX|20250729|11:56:21.402216|S|100|1.93|0|100
C|DRRX|20250729|11:56:21.402518|S|100|1.93|0|100
C|DRRX|20250729|11:56:21.402670|S|100|1.93|0|100
C|DRRX|20250729|11:56:21.402687|S|100|1.93|0|100
C|DRRX|20250729|11:56:21.402957|S|100|1.93|0|100
C|DRRX|20250729|11:56:21.403109|S|100|1.93|0|100
C|DRRX|20250729|11:56:21.403128|S|100|1.93|0|100
C|DRRX|20250729|11:56:21.403396|S|100|1.93|0|100
C|DRRX|20250729|11:56:21.403549|S|100|1.93|0|100
C|DRRX|20250729|11:56:21.403567|S|100|1.93|0|100
C|DRRX|20250729|11:56:21.403836|S|80|1.93|0|80
C|DRRX|20250729|14:09:31.109003|S|100|1.87|0|100
C|DRRX|20250729|14:09:33.915116|S|100|1.87|0|100
C|DRRX|20250729|14:09:33.915910|S|100|1.87|0|100
C|DRRX|20250729|14:11:54.753711|S|58|1.87|0|58
C|DRRX|20250729|14:11:54.753711|S|42|1.87|0|42
C|DRRX|20250729|14:15:57.774448|S|58|1.87|0|58
C|DRRX|20250729|14:15:57.774448|S|100|1.87|0|100
C|DRRX|20250729|14:15:57.774582|S|100|1.87|0|100
C|DRRX|20250729|14:15:57.774582|S|58|1.87|0|58
C|DRRX|20250729|14:15:57.774803|S|100|1.87|0|100
C|DRRX|20250729|14:15:57.774813|S|100|1.87|0|100
C|DRRX|20250729|14:15:57.775080|S|100|1.87|0|100
C|DRRX|20250729|14:15:57.776663|S|100|1.87|0|100
C|DRRX|20250729|14:15:57.777933|S|100|1.87|0|100
C|DRRX|20250729|14:17:35.594154|S|100|1.87|0|100
C|DRRX|20250729|14:17:35.594155|S|3|1.87|0|3
C|DRRX|20250729|14:23:54.614909|S|8|1.87|0|8
C|DRRX|20250729|14:23:54.614909|S|92|1.87|0|92
C|DRRX|20250729|14:23:57.977542|S|92|1.87|0|92
C|DRRX|20250729|14:23:57.977542|S|100|1.87|0|100
C|DRRX|20250729|14:24:00.917504|S|100|1.87|0|100
C|DRRX|20250729|14:24:12.786635|S|100|1.87|0|100
C|DRRX|20250729|14:24:15.663341|S|100|1.87|0|100
C|DRRX|20250729|14:24:23.513779|S|100|1.87|0|100
C|DRRX|20250729|14:30:04.931156|S|4|1.87|0|4
C|DRRX|20250729|14:30:04.931156|S|96|1.87|0|96
C|DRRX|20250729|14:30:17.678441|S|4|1.87|0|4
C|DRRX|20250729|14:30:17.678441|S|96|1.87|0|96
C|DRRX|20250729|14:30:24.237772|S|100|1.87|0|100
C|DRRX|20250729|14:30:24.237772|S|96|1.87|0|96
C|DRRX|20250729|14:30:35.215730|S|100|1.87|0|100
C|DRRX|20250729|14:30:41.935649|S|100|1.87|0|100
C|DRRX|20250729|14:30:56.551101|S|100|1.87|0|100
C|DRRX|20250729|14:31:26.210029|S|100|1.87|0|100
C|DRRX|20250729|14:31:28.753608|S|100|1.87|0|100
C|DRRX|20250729|14:31:39.134146|S|100|1.87|0|100
C|DRRX|20250729|14:31:43.259840|S|100|1.87|0|100
C|DRRX|20250729|14:31:48.978831|S|100|1.87|0|100
C|DRRX|20250729|14:31:54.884789|S|100|1.87|0|100
C|DRRX|20250729|14:33:23.395156|S|100|1.87|0|100
C|DRRX|20250729|14:33:27.082838|S|100|1.87|0|100
C|DRRX|20250729|14:33:49.341825|S|100|1.87|0|100
C|DRRX|20250729|14:34:02.761511|S|100|1.87|0|100
C|DRRX|20250729|14:34:06.227831|S|100|1.87|0|100
C|DRRX|20250729|14:34:31.641833|S|100|1.87|0|100
C|DRRX|20250729|14:34:39.559042|S|100|1.87|0|100
C|DRRX|20250729|14:34:46.517256|S|100|1.87|0|100
C|DRRX|20250729|14:34:53.668310|S|100|1.87|0|100
C|DRRX|20250729|14:34:57.278803|S|100|1.87|0|100
C|DRRX|20250729|14:35:04.406386|S|100|1.87|0|100
C|DRRX|20250729|14:36:28.079740|S|500|1.87|0|500
C|DRRX|20250729|14:36:34.099153|S|400|1.87|0|400
C|DRRX|20250729|14:36:34.099153|S|100|1.87|0|100
C|DRRX|20250729|14:36:37.595181|S|100|1.87|0|100
C|DRRX|20250729|14:36:37.595182|S|1000|1.87|0|1000
C|DRRX|20250729|14:36:44.311725|S|100|1.87|0|100
C|DRRX|20250729|14:36:48.158463|S|100|1.87|0|100
C|DRRX|20250729|14:36:51.173972|S|100|1.87|0|100
C|DRRX|20250729|14:36:54.765902|S|100|1.87|0|100
C|DRRX|20250729|14:36:57.989965|S|100|1.87|0|100
C|DRRX|20250729|14:37:01.388310|S|100|1.87|0|100
C|DRRX|20250729|14:37:05.197713|S|4|1.87|0|4
C|DRRX|20250729|15:26:46.838117|S|500|1.9|0|500
C|DRRX|20250729|15:42:55.522651|S|200|1.88|0|200
C|DRS|20250729|09:54:17.336862|S|31|48.68|0|31
C|DRS|20250729|10:32:40.468100|S|100|48.49|0|100
C|DRS|20250729|10:40:06.350385|S|37|48.6|0|37
C|DRS|20250729|11:05:58.089506|S|1|48.47|0|1
C|DRS|20250729|11:15:07.450629|S|100|48.52|0|100
C|DRS|20250729|11:46:40.004097|S|100|48.2|0|100
C|DRS|20250729|13:40:44.175991|S|3|48.56|0|3
C|DRS|20250729|14:05:57.412937|S|3|48.42|0|3
C|DRS|20250729|14:05:57.412999|S|3|48.42|0|3
C|DRS|20250729|14:05:57.413058|S|3|48.42|0|3
C|DRS|20250729|14:05:57.413114|S|3|48.42|0|3
C|DRS|20250729|14:23:18.104152|S|41|48.25|0|41
C|DRS|20250729|14:37:40.534327|S|1|47.99|0|1
C|DRS|20250729|15:00:44.007528|S|100|48.03|0|100
C|DRS|20250729|15:59:04.167390|S|100|48.2|0|100
C|DRS|20250729|15:59:04.167404|S|100|48.2|0|100
C|DRS|20250729|15:59:04.167421|S|1|48.2|0|1
C|DRS|20250729|15:59:04.167432|S|50|48.2|0|50
C|DRS|20250729|15:59:04.167432|S|40|48.2|0|40
C|DRS|20250729|15:59:04.167445|S|91|48.2|0|91
C|DRS|20250729|15:59:04.167445|S|9|48.2|0|9
C|DRS|20250729|15:59:04.167455|S|9|48.2|0|9
C|DRS|20250729|15:59:04.167455|S|11|48.2|0|11
C|DRS|20250729|15:59:04.167474|S|20|48.2|0|20
C|DRS|20250729|15:59:04.167571|S|100|48.2|0|100
C|DRS|20250729|15:59:04.167571|S|69|48.2|0|69
C|DRS|20250729|15:59:04.167572|S|20|48.2|0|20
C|DRS|20250729|15:59:04.167664|S|33|48.2|0|33
C|DRSK|20250729|09:42:09.218292|S|100|28.84|0|100
C|DRSK|20250729|09:42:09.218293|S|78|28.84|0|78
C|DRSK|20250729|13:32:06.360576|S|100|28.81|0|100
C|DRSK|20250729|13:32:06.744041|S|100|28.82|0|100
C|DRSK|20250729|13:32:07.214886|S|100|28.82|0|100
C|DRSK|20250729|13:32:07.984830|S|100|28.82|0|100
C|DRSK|20250729|13:32:09.285905|S|100|28.83|0|100
C|DRSK|20250729|13:32:12.295944|S|100|28.82|0|100
C|DRSK|20250729|13:32:12.296490|S|100|28.82|0|100
C|DRSK|20250729|13:32:12.296999|S|200|28.82|0|200
C|DRSK|20250729|13:32:13.235904|S|200|28.83|0|200
C|DRSK|20250729|13:32:13.236565|S|200|28.83|0|200
C|DRSK|20250729|13:32:15.445419|S|400|28.84|0|400
C|DRSK|20250729|13:32:18.935207|S|266|28.84|0|266
C|DRSK|20250729|13:32:18.935735|S|134|28.84|0|134
C|DRSK|20250729|13:32:20.810506|S|100|28.84|0|100
C|DRSK|20250729|13:32:20.811072|S|100|28.84|0|100
C|DRSK|20250729|13:32:21.132893|S|139|28.84|0|139
C|DRSK|20250729|13:32:21.461901|S|61|28.84|0|61
C|DRSK|20250729|13:32:22.820357|S|100|28.84|0|100
C|DRSK|20250729|13:32:23.080840|S|300|28.85|0|300
C|DRSK|20250729|13:32:23.081396|S|100|28.85|0|100
C|DRSK|20250729|13:32:27.005660|S|400|28.84|0|400
C|DRSK|20250729|14:36:27.060255|S|100|28.81|0|100
C|DRSK|20250729|15:01:51.065285|S|100|28.83|0|100
C|DRSK|20250729|15:01:51.065285|S|100|28.83|0|100
C|DRSK|20250729|15:01:51.067849|S|100|28.84|0|100
C|DRSK|20250729|15:01:51.125487|S|100|28.83|0|100
C|DRSK|20250729|15:01:51.126770|S|100|28.83|0|100
C|DRSK|20250729|15:01:51.132286|S|29|28.84|0|29
C|DRSK|20250729|15:54:50.558018|S|25|28.81|0|25
C|DRSK|20250729|15:54:51.846089|S|1|28.81|0|1
C|DRSK|20250729|15:54:53.715998|S|1|28.81|0|1
C|DRSK|20250729|15:57:27.680856|S|100|28.8|0|100
C|DRSK|20250729|15:57:27.681691|S|100|28.8|0|100
C|DRSK|20250729|15:57:36.859624|S|100|28.8|0|100
C|DRTS|20250729|15:26:49.593283|S|100|2.92|0|100
C|DRTS|20250729|15:55:55.537347|S|40|2.96|0|40
C|DRV|20250729|09:31:31.119306|S|12|24.23|0|12
C|DRV|20250729|09:31:31.119347|S|6|24.23|0|6
C|DRV|20250729|11:28:30.013781|S|21|23.48|0|21
C|DRVN|20250729|13:43:02.182299|S|5|16.78|0|5
C|DRVN|20250729|13:44:54.774866|S|10|16.79|0|10
C|DRVN|20250729|13:45:37.173579|S|30|16.79|0|30
C|DRVN|20250729|15:02:18.152952|S|10|16.82|0|10
C|DRVN|20250729|15:04:17.848862|S|5|16.84|0|5
C|DRVN|20250729|15:23:50.238694|S|1|16.83|0|1
C|DRVN|20250729|15:23:50.238694|S|1|16.83|0|1
C|DSEP|20250729|11:08:18.212523|S|100|43.16|0|100
C|DSGN|20250729|15:35:26.140668|S|100|3.965|0|100
C|DSGN|20250729|15:35:26.140707|S|26|3.965|0|26
C|DSGN|20250729|15:35:26.140726|S|26|3.965|0|26
C|DSGN|20250729|15:58:06.489968|S|10|4|0|10
C|DSGN|20250729|15:58:18.876237|S|10|4|0|10
C|DSGN|20250729|15:59:32.907372|S|2|3.99|0|2
C|DSGN|20250729|15:59:51.296828|S|1|3.98|0|1
C|DSGX|20250729|09:48:52.206223|S|100|107.77|0|100
C|DSGX|20250729|10:45:58.036578|S|1|107.07|0|1
C|DSGX|20250729|11:49:45.854685|S|37|107.03|0|37
C|DSGX|20250729|11:54:15.989934|S|34|107.22|0|34
C|DSGX|20250729|11:54:57.183398|S|100|107.265|0|100
C|DSGX|20250729|14:35:22.445541|S|4|106.76|0|4
C|DSGX|20250729|14:35:36.712999|S|6|106.76|0|6
C|DSGX|20250729|14:35:50.973662|S|5|106.76|0|5
C|DSGX|20250729|14:35:58.076233|S|1|106.78|0|1
C|DSGX|20250729|14:45:24.924550|S|6|106.79|0|6
C|DSGX|20250729|14:55:44.905016|S|4|106.7|0|4
C|DSGX|20250729|15:00:58.019218|S|1|106.91|0|1
C|DSGX|20250729|15:15:58.031605|S|1|106.86|0|1
C|DSGX|20250729|15:30:58.023867|S|1|106.73|0|1
C|DSGX|20250729|15:56:00.377641|S|16|106.45|0|16
C|DSGX|20250729|15:59:35.665206|S|100|106.63|0|100
C|DSI|20250729|15:59:55.095081|S|5|120.63|0|5
C|DSP|20250729|09:53:31.047107|S|10|14.67|0|10
C|DSP|20250729|09:53:31.047115|S|10|14.67|0|10
C|DSP|20250729|12:39:53.667890|S|10|14.21|0|10
C|DSU|20250729|15:50:39.822666|S|12|10.52|0|12
C|DSU|20250729|15:58:56.109933|S|100|10.55|0|100
C|DSU|20250729|15:59:06.506316|S|100|10.55|0|100
C|DT|20250729|09:34:20.997141|S|50|55.365|0|50
C|DT|20250729|09:35:40.935315|S|50|55.28|0|50
C|DT|20250729|09:35:40.935452|S|50|55.28|0|50
C|DT|20250729|09:47:43.479822|S|15|55.11|0|15
C|DT|20250729|09:50:33.682619|S|5|55.12|0|5
C|DT|20250729|09:50:33.682670|S|5|55.12|0|5
C|DT|20250729|09:50:33.682680|S|50|55.12|0|50
C|DT|20250729|09:50:33.682753|S|5|55.12|0|5
C|DT|20250729|09:50:33.682818|S|5|55.11|0|5
C|DT|20250729|09:55:33.374084|S|50|55.025|0|50
C|DT|20250729|10:01:02.288197|S|100|54.99|0|100
C|DT|20250729|10:01:02.288197|S|25|54.99|0|25
C|DT|20250729|10:06:19.546770|S|5|54.89|0|5
C|DT|20250729|10:06:19.548432|S|13|54.9|0|13
C|DT|20250729|10:14:01.171941|S|20|55.04|0|20
C|DT|20250729|10:18:47.590766|S|50|54.98|0|50
C|DT|20250729|10:24:10.419984|S|200|54.94|0|200
C|DT|20250729|10:27:01.631350|S|100|54.9|0|100
C|DT|20250729|10:28:41.353124|S|5|54.81|0|5
C|DT|20250729|10:36:34.706721|S|50|54.605|0|50
C|DT|20250729|10:42:26.857081|S|8|54.58|0|8
C|DT|20250729|10:43:23.267743|S|5|54.57|0|5
C|DT|20250729|10:43:23.267743|S|10|54.57|0|10
C|DT|20250729|10:45:24.394997|S|50|54.525|0|50
C|DT|20250729|10:45:24.395061|S|50|54.525|0|50
C|DT|20250729|10:46:41.586220|S|50|54.545|0|50
C|DT|20250729|10:50:09.935936|S|100|54.52|0|100
C|DT|20250729|11:14:56.547236|S|75|53.9|0|75
C|DT|20250729|11:16:25.265148|S|50|53.88|0|50
C|DT|20250729|11:16:25.265255|S|50|53.88|0|50
C|DT|20250729|11:26:00.766645|S|100|53.87|0|100
C|DT|20250729|11:26:02.084839|S|50|53.88|0|50
C|DT|20250729|11:36:08.878296|S|50|53.94|0|50
C|DT|20250729|11:37:16.598371|S|3|53.92|0|3
C|DT|20250729|11:42:33.010749|S|50|53.915|0|50
C|DT|20250729|11:42:33.010814|S|50|53.915|0|50
C|DT|20250729|11:43:03.254350|S|100|53.93|0|100
C|DT|20250729|11:50:20.984847|S|100|54.105|0|100
C|DT|20250729|11:58:04.092652|S|100|54.08|0|100
C|DT|20250729|12:12:49.409350|S|50|53.98|0|50
C|DT|20250729|12:15:08.339115|S|2|53.98|0|2
C|DT|20250729|12:15:08.339123|S|4|53.98|0|4
C|DT|20250729|12:35:30.160503|S|50|53.985|0|50
C|DT|20250729|12:51:44.013808|S|150|54.21|0|150
C|DT|20250729|12:54:52.000909|S|85|54.19|0|85
C|DT|20250729|12:55:29.176256|S|6|54.21|0|6
C|DT|20250729|13:53:09.050526|S|150|54.3|0|150
C|DT|20250729|13:59:35.346959|S|100|54.28|0|100
C|DT|20250729|14:00:07.720332|S|150|54.28|0|150
C|DT|20250729|14:00:07.720394|S|50|54.28|0|50
C|DT|20250729|14:06:42.243225|S|1|54.32|0|1
C|DT|20250729|14:19:33.558528|S|115|54.43|0|115
C|DT|20250729|15:22:45.126904|S|1|54.58|0|1
C|DT|20250729|15:22:45.126904|S|9|54.58|0|9
C|DT|20250729|15:35:08.983152|S|116|54.56|0|116
C|DT|20250729|15:39:05.335725|S|32|54.55|0|32
C|DT|20250729|15:54:15.295487|S|100|54.6|0|100
C|DT|20250729|15:56:34.349006|S|1|54.67|0|1
C|DT|20250729|15:59:29.874271|S|100|54.66|0|100
C|DT|20250729|15:59:31.256092|S|100|54.64|0|100
C|DT|20250729|15:59:31.256174|S|50|54.64|0|50
C|DT|20250729|15:59:31.256206|S|50|54.64|0|50
C|DT|20250729|15:59:31.256456|S|27|54.64|0|27
C|DT|20250729|15:59:34.594356|S|14|54.655|0|14
C|DT|20250729|15:59:38.248993|S|100|54.66|0|100
C|DT|20250729|15:59:45.014781|S|100|54.66|0|100
C|DT|20250729|15:59:58.243884|S|62|54.63|0|62
C|DT|20250729|15:59:58.243884|S|34|54.63|0|34
C|DTCK|20250729|15:48:43.400175|S|900|.87|0|900
C|DTD|20250729|13:22:25.639588|S|100|81.36|0|100
C|DTE|20250729|09:31:32.303962|S|100|136.62|0|100
C|DTE|20250729|09:52:58.072602|S|100|136|0|100
C|DTE|20250729|10:06:14.749874|S|100|135.28|0|100
C|DTE|20250729|10:09:28.485762|S|50|135.75|0|50
C|DTE|20250729|10:10:58.053426|S|1|135.66|0|1
C|DTE|20250729|10:29:12.709865|S|63|136|0|63
C|DTE|20250729|10:38:41.096167|S|50|136.61|0|50
C|DTE|20250729|10:38:41.096248|S|50|136.61|0|50
C|DTE|20250729|10:41:54.864614|S|2|136.5|0|2
C|DTE|20250729|10:44:16.380405|S|100|136.56|0|100
C|DTE|20250729|10:46:28.734435|S|50|136.96|0|50
C|DTE|20250729|10:46:28.734435|S|100|136.99|0|100
C|DTE|20250729|10:55:58.091491|S|1|137.23|0|1
C|DTE|20250729|10:56:46.165724|S|1|137.21|0|1
C|DTE|20250729|11:00:58.015710|S|1|137.35|0|1
C|DTE|20250729|11:10:32.745242|S|2|137.38|0|2
C|DTE|20250729|11:10:52.144780|S|8|137.32|0|8
C|DTE|20250729|11:28:07.840848|S|1|137.66|0|1
C|DTE|20250729|11:28:27.774528|S|1|137.66|0|1
C|DTE|20250729|11:29:08.644584|S|1|137.81|0|1
C|DTE|20250729|11:30:10.973969|S|3|137.73|0|3
C|DTE|20250729|11:30:10.974593|S|50|137.73|0|50
C|DTE|20250729|11:34:38.895923|S|1|137.42|0|1
C|DTE|20250729|11:44:57.663027|S|50|137.43|0|50
C|DTE|20250729|11:54:00.708637|S|25|136.8|0|25
C|DTE|20250729|11:58:37.370246|S|5|136.78|0|5
C|DTE|20250729|11:59:54.114326|S|5|136.8|0|5
C|DTE|20250729|12:04:40.933199|S|100|137.06|0|100
C|DTE|20250729|12:07:38.203278|S|100|137.26|0|100
C|DTE|20250729|12:23:46.725118|S|24|137.29|0|24
C|DTE|20250729|12:28:26.991107|S|2|137.69|0|2
C|DTE|20250729|12:35:04.720771|S|100|137.66|0|100
C|DTE|20250729|12:36:29.039239|S|50|137.93|0|50
C|DTE|20250729|12:36:56.978848|S|50|137.92|0|50
C|DTE|20250729|12:37:14.894642|S|100|137.92|0|100
C|DTE|20250729|12:37:17.518186|S|100|138.02|0|100
C|DTE|20250729|12:39:41.038656|S|100|137.75|0|100
C|DTE|20250729|12:41:09.509302|S|5|138.23|0|5
C|DTE|20250729|12:41:09.509337|S|95|138.23|0|95
C|DTE|20250729|12:41:38.059377|S|100|138.27|0|100
C|DTE|20250729|12:41:38.062574|S|100|138.27|0|100
C|DTE|20250729|12:41:41.310736|S|100|138.27|0|100
C|DTE|20250729|12:54:58.094654|S|1|137.79|0|1
C|DTE|20250729|12:56:14.640497|S|50|137.76|0|50
C|DTE|20250729|13:05:53.541650|S|1|137.58|0|1
C|DTE|20250729|13:05:53.542515|S|100|137.6|0|100
C|DTE|20250729|13:09:39.791351|S|100|137.7|0|100
C|DTE|20250729|13:09:43.410708|S|65|137.71|0|65
C|DTE|20250729|13:10:12.700494|S|3|137.6|0|3
C|DTE|20250729|13:10:12.700495|S|1|137.6|0|1
C|DTE|20250729|13:10:12.700495|S|1|137.6|0|1
C|DTE|20250729|13:10:12.700495|S|1|137.6|0|1
C|DTE|20250729|13:10:12.700495|S|1|137.6|0|1
C|DTE|20250729|13:10:12.700495|S|3|137.6|0|3
C|DTE|20250729|13:10:50.916616|S|100|137.69|0|100
C|DTE|20250729|13:20:51.255684|S|2|137.69|0|2
C|DTE|20250729|13:29:42.641927|S|49|137.64|0|49
C|DTE|20250729|13:31:57.752202|S|100|137.54|0|100
C|DTE|20250729|13:31:57.752202|S|91|137.55|0|91
C|DTE|20250729|13:45:58.071545|S|1|136.99|0|1
C|DTE|20250729|13:53:45.011553|S|100|137.3|0|100
C|DTE|20250729|13:55:40.404732|S|2|137.25|0|2
C|DTE|20250729|13:57:46.155587|S|2|137.13|0|2
C|DTE|20250729|13:58:00.664025|S|2|137.13|0|2
C|DTE|20250729|13:58:00.664277|S|2|137.13|0|2
C|DTE|20250729|13:58:00.664531|S|100|137.15|0|100
C|DTE|20250729|13:58:01.080376|S|2|137.13|0|2
C|DTE|20250729|13:58:01.080541|S|92|137.13|0|92
C|DTE|20250729|13:58:05.999230|S|2|137.12|0|2
C|DTE|20250729|14:11:42.500163|S|3|137.11|0|3
C|DTE|20250729|14:18:39.979964|S|1|137.1|0|1
C|DTE|20250729|14:21:33.146734|S|100|137.17|0|100
C|DTE|20250729|14:24:41.094047|S|100|137.39|0|100
C|DTE|20250729|14:24:41.094047|S|100|137.38|0|100
C|DTE|20250729|14:24:56.152148|S|100|137.39|0|100
C|DTE|20250729|14:24:56.152148|S|100|137.37|0|100
C|DTE|20250729|14:29:11.373671|S|12|137.35|0|12
C|DTE|20250729|14:29:11.373790|S|53|137.35|0|53
C|DTE|20250729|14:29:11.373850|S|139|137.35|0|139
C|DTE|20250729|14:29:22.424867|S|3|137.36|0|3
C|DTE|20250729|14:31:38.986987|S|45|137.21|0|45
C|DTE|20250729|14:37:35.788695|S|100|137.1|0|100
C|DTE|20250729|14:40:24.188641|S|100|137.08|0|100
C|DTE|20250729|14:46:31.412761|S|100|137.01|0|100
C|DTE|20250729|14:46:31.412762|S|86|137.02|0|86
C|DTE|20250729|14:48:42.827351|S|1|136.96|0|1
C|DTE|20250729|14:48:42.827351|S|3|136.96|0|3
C|DTE|20250729|14:55:24.789891|S|1|136.86|0|1
C|DTE|20250729|14:56:07.137388|S|6|136.85|0|6
C|DTE|20250729|14:59:01.715021|S|100|136.96|0|100
C|DTE|20250729|14:59:54.915930|S|100|136.96|0|100
C|DTE|20250729|15:04:24.906496|S|44|136.94|0|44
C|DTE|20250729|15:09:08.493424|S|10|137|0|10
C|DTE|20250729|15:09:08.493450|S|100|137|0|100
C|DTE|20250729|15:16:43.673236|S|4|137.06|0|4
C|DTE|20250729|15:25:34.899298|S|1|136.96|0|1
C|DTE|20250729|15:27:46.268122|S|100|136.92|0|100
C|DTE|20250729|15:30:57.651842|S|100|136.94|0|100
C|DTE|20250729|15:36:21.003913|S|100|136.97|0|100
C|DTE|20250729|15:46:21.454520|S|50|136.8|0|50
C|DTE|20250729|15:47:16.704704|S|4|136.76|0|4
C|DTE|20250729|15:55:00.183425|S|100|136.96|0|100
C|DTE|20250729|15:55:19.456688|S|38|136.96|0|38
C|DTE|20250729|15:55:33.096505|S|100|136.97|0|100
C|DTE|20250729|15:57:29.726917|S|100|136.86|0|100
C|DTE|20250729|15:57:37.096356|S|49|136.88|0|49
C|DTE|20250729|15:57:40.597207|S|100|136.89|0|100
C|DTE|20250729|15:59:27.421071|S|100|136.92|0|100
C|DTE|20250729|15:59:27.421071|S|100|136.91|0|100
C|DTE|20250729|15:59:27.421071|S|18|136.92|0|18
C|DTE|20250729|15:59:28.475993|S|59|136.91|0|59
C|DTE|20250729|15:59:35.422921|S|100|136.9|0|100
C|DTE|20250729|15:59:42.425344|S|100|136.91|0|100
C|DTE|20250729|15:59:42.425345|S|63|136.91|0|63
C|DTE|20250729|15:59:42.425922|S|100|136.92|0|100
C|DTE|20250729|15:59:42.426001|S|100|136.92|0|100
C|DTE|20250729|15:59:42.426077|S|50|136.92|0|50
C|DTE|20250729|15:59:42.426129|S|50|136.92|0|50
C|DTE|20250729|15:59:56.357730|S|4|137.14|0|4
C|DTE|20250729|15:59:58.898866|S|17|137.1|0|17
C|DTI|20250729|12:09:11.095240|S|100|2.25|0|100
C|DTM|20250729|10:25:26.933762|S|100|101.04|0|100
C|DTM|20250729|10:44:41.013035|S|2|100.88|0|2
C|DTM|20250729|11:17:49.009345|S|5|100.86|0|5
C|DTM|20250729|11:19:49.286500|S|5|100.86|0|5
C|DTM|20250729|11:22:39.642397|S|100|100.84|0|100
C|DTM|20250729|12:28:05.505128|S|42|100.18|0|42
C|DTM|20250729|12:28:05.505128|S|100|100.18|0|100
C|DTM|20250729|12:54:43.868416|S|100|100.37|0|100
C|DTM|20250729|13:04:42.169423|S|1|100.6|0|1
C|DTM|20250729|13:31:15.115350|S|5|100.4|0|5
C|DTM|20250729|13:31:16.835870|S|5|100.44|0|5
C|DTM|20250729|13:31:18.080218|S|5|100.44|0|5
C|DTM|20250729|13:31:18.738548|S|5|100.44|0|5
C|DTM|20250729|13:31:20.099707|S|5|100.44|0|5
C|DTM|20250729|13:31:20.740534|S|5|100.44|0|5
C|DTM|20250729|13:31:22.218983|S|5|100.44|0|5
C|DTM|20250729|13:31:22.941036|S|5|100.44|0|5
C|DTM|20250729|13:31:24.640704|S|5|100.42|0|5
C|DTM|20250729|13:31:25.441569|S|5|100.42|0|5
C|DTM|20250729|13:31:27.462681|S|5|100.43|0|5
C|DTM|20250729|13:31:30.484366|S|5|100.44|0|5
C|DTM|20250729|13:31:31.442554|S|5|100.44|0|5
C|DTM|20250729|13:31:33.605020|S|5|100.44|0|5
C|DTM|20250729|13:31:34.661519|S|5|100.44|0|5
C|DTM|20250729|13:31:36.925989|S|5|100.44|0|5
C|DTM|20250729|13:31:37.362001|S|5|100.44|0|5
C|DTM|20250729|14:21:01.372314|S|50|100.33|0|50
C|DTM|20250729|14:21:01.372314|S|20|100.33|0|20
C|DTM|20250729|14:37:36.104297|S|52|100.36|0|52
C|DTM|20250729|14:37:36.104297|S|100|100.36|0|100
C|DTM|20250729|14:45:37.857468|S|10|100.19|0|10
C|DTM|20250729|14:50:27.197466|S|11|100.12|0|11
C|DTM|20250729|15:02:53.004572|S|9|100.12|0|9
C|DTM|20250729|15:14:13.278816|S|58|100.24|0|58
C|DTM|20250729|15:14:31.161876|S|59|100.25|0|59
C|DTM|20250729|15:34:04.023825|S|63|100.16|0|63
C|DTM|20250729|15:34:04.023825|S|50|100.16|0|50
C|DTM|20250729|15:59:16.553838|S|3|100.69|0|3
C|DTM|20250729|15:59:19.274345|S|3|100.69|0|3
C|DTM|20250729|15:59:21.923778|S|6|100.69|0|6
C|DUHP|20250729|10:07:15.683021|S|100|36.51|0|100
C|DUHP|20250729|10:10:33.832690|S|100|36.515|0|100
C|DUHP|20250729|11:01:08.338489|S|100|36.48|0|100
C|DUHP|20250729|11:01:08.338490|S|100|36.48|0|100
C|DUHP|20250729|11:01:21.485358|S|200|36.485|0|200
C|DUHP|20250729|11:10:34.930575|S|200|36.455|0|200
C|DUHP|20250729|11:12:56.127826|S|100|36.44|0|100
C|DUHP|20250729|11:20:35.927771|S|100|36.435|0|100
C|DUHP|20250729|11:25:33.236954|S|100|36.42|0|100
C|DUHP|20250729|11:32:51.265959|S|100|36.39|0|100
C|DUHP|20250729|15:09:31.812375|S|100|36.36|0|100
C|DUHP|20250729|15:51:10.990037|S|104|36.355|0|104
C|DUHP|20250729|15:55:00.024997|S|100|36.35|0|100
C|DUHP|20250729|15:56:36.930331|S|200|36.355|0|200
C|DUHP|20250729|15:59:55.243015|S|10|36.365|0|10
C|DUK|20250729|09:31:11.119965|S|100|117.95|0|100
C|DUK|20250729|09:32:43.359454|S|14|118.1|0|14
C|DUK|20250729|09:32:43.359521|S|63|118.1|0|63
C|DUK|20250729|09:32:43.369857|S|62|118.295|0|62
C|DUK|20250729|09:34:40.565602|S|19|117.87|0|19
C|DUK|20250729|09:35:26.305393|S|100|117.86|0|100
C|DUK|20250729|09:43:27.536529|S|100|117.99|0|100
C|DUK|20250729|09:45:11.170694|S|6|118.02|0|6
C|DUK|20250729|09:45:11.170694|S|75|118|0|75
C|DUK|20250729|09:45:11.170839|S|4|118.01|0|4
C|DUK|20250729|09:48:20.239021|S|75|118.22|0|75
C|DUK|20250729|09:48:20.239021|S|25|118.22|0|25
C|DUK|20250729|09:48:32.072946|S|75|118.29|0|75
C|DUK|20250729|09:51:07.505453|S|100|118.26|0|100
C|DUK|20250729|09:51:56.893846|S|5|118.07|0|5
C|DUK|20250729|09:57:15.367390|S|75|118.06|0|75
C|DUK|20250729|09:57:19.897315|S|100|118.06|0|100
C|DUK|20250729|10:11:52.413335|S|167|118.1|0|167
C|DUK|20250729|10:14:13.322202|S|75|118.23|0|75
C|DUK|20250729|10:14:19.120031|S|75|118.24|0|75
C|DUK|20250729|10:18:15.604313|S|63|118.375|0|63
C|DUK|20250729|10:19:15.396759|S|100|118.45|0|100
C|DUK|20250729|10:19:15.396759|S|32|118.45|0|32
C|DUK|20250729|10:21:54.519761|S|75|118.43|0|75
C|DUK|20250729|10:23:36.915022|S|111|118.41|0|111
C|DUK|20250729|10:23:41.756646|S|104|118.41|0|104
C|DUK|20250729|10:23:49.186422|S|1|118.46|0|1
C|DUK|20250729|10:24:19.368676|S|75|118.46|0|75
C|DUK|20250729|10:36:05.901826|S|75|118.38|0|75
C|DUK|20250729|10:42:27.426563|S|100|118.485|0|100
C|DUK|20250729|11:02:45.278587|S|100|118.87|0|100
C|DUK|20250729|11:13:06.772403|S|50|119|0|50
C|DUK|20250729|11:13:06.772403|S|50|119|0|50
C|DUK|20250729|11:20:26.714791|S|50|119.22|0|50
C|DUK|20250729|11:24:24.087405|S|75|119.24|0|75
C|DUK|20250729|11:35:47.259518|S|100|119.09|0|100
C|DUK|20250729|11:43:53.203935|S|100|119.33|0|100
C|DUK|20250729|11:48:31.030977|S|50|119.08|0|50
C|DUK|20250729|11:48:44.184915|S|50|119.06|0|50
C|DUK|20250729|11:51:00.692430|S|75|119.07|0|75
C|DUK|20250729|11:51:00.693142|S|50|119.07|0|50
C|DUK|20250729|12:23:19.072284|S|75|119.2|0|75
C|DUK|20250729|12:49:58.794739|S|110|119.38|0|110
C|DUK|20250729|12:50:05.091144|S|103|119.385|0|103
C|DUK|20250729|12:50:05.111256|S|75|119.37|0|75
C|DUK|20250729|12:50:05.111257|S|36|119.37|0|36
C|DUK|20250729|13:25:40.025735|S|17|118.89|0|17
C|DUK|20250729|13:30:44.490571|S|17|118.95|0|17
C|DUK|20250729|13:57:03.821287|S|75|118.78|0|75
C|DUK|20250729|14:11:23.751599|S|11|118.76|0|11
C|DUK|20250729|14:16:55.440472|S|10|118.79|0|10
C|DUK|20250729|14:25:32.256828|S|84|119.01|0|84
C|DUK|20250729|14:49:27.845133|S|75|118.83|0|75
C|DUK|20250729|15:06:43.202998|S|75|118.73|0|75
C|DUK|20250729|15:20:37.291714|S|100|118.89|0|100
C|DUK|20250729|15:40:29.842967|S|100|119.01|0|100
C|DUK|20250729|15:40:29.842967|S|10|119.01|0|10
C|DUK|20250729|15:54:34.702886|S|100|119.27|0|100
C|DUK|20250729|15:54:34.702886|S|100|119.27|0|100
C|DUK|20250729|15:55:03.541334|S|100|119.3|0|100
C|DUK|20250729|15:55:23.649577|S|34|119.32|0|34
C|DUK|20250729|15:55:23.649589|S|66|119.32|0|66
C|DUK|20250729|15:55:37.103302|S|50|119.37|0|50
C|DUK|20250729|15:55:37.110883|S|50|119.37|0|50
C|DUK|20250729|15:55:40.065342|S|48|119.37|0|48
C|DUK|20250729|15:55:40.065354|S|52|119.37|0|52
C|DUK|20250729|15:55:42.905333|S|17|119.37|0|17
C|DUK|20250729|15:55:42.905334|S|38|119.37|0|38
C|DUK|20250729|15:55:42.905411|S|23|119.37|0|23
C|DUK|20250729|15:55:42.905420|S|22|119.37|0|22
C|DUK|20250729|15:56:34.098244|S|100|119.41|0|100
C|DUK|20250729|15:56:40.088160|S|100|119.4|0|100
C|DUK|20250729|15:57:14.115129|S|24|119.41|0|24
C|DUK|20250729|15:57:14.115192|S|76|119.41|0|76
C|DUK|20250729|15:57:20.495388|S|50|119.41|0|50
C|DUK|20250729|15:57:20.495865|S|1|119.41|0|1
C|DUK|20250729|15:57:20.496031|S|14|119.41|0|14
C|DUK|20250729|15:57:20.496056|S|35|119.41|0|35
C|DUK|20250729|15:58:02.063878|S|9|119.42|0|9
C|DUK|20250729|15:58:02.063992|S|3|119.42|0|3
C|DUK|20250729|15:58:02.064061|S|88|119.42|0|88
C|DUK|20250729|15:58:12.621423|S|100|119.42|0|100
C|DUK|20250729|15:58:18.063065|S|50|119.42|0|50
C|DUK|20250729|15:58:18.063139|S|50|119.42|0|50
C|DUK|20250729|15:58:49.285501|S|9|119.44|0|9
C|DUK|20250729|15:58:49.285804|S|9|119.44|0|9
C|DUK|20250729|15:58:49.286003|S|50|119.44|0|50
C|DUK|20250729|15:58:49.286023|S|32|119.44|0|32
C|DUK|20250729|15:59:00.611977|S|100|119.41|0|100
C|DUK|20250729|15:59:29.204640|S|100|119.45|0|100
C|DUKQ|20250729|10:12:24.031535|S|200|26.59|0|200
C|DUO|20250729|10:34:54.263714|S|135|1.99|0|135
C|DUO|20250729|10:34:54.264641|S|15|1.99|0|15
C|DUOL|20250729|09:31:11.793761|S|100|340.5|0|100
C|DUOL|20250729|09:31:11.794247|S|1|340.5|0|1
C|DUOL|20250729|09:31:11.794248|S|99|340.5|0|99
C|DUOL|20250729|09:31:11.794248|S|1|340.5|0|1
C|DUOL|20250729|09:31:11.794268|S|1|340.5|0|1
C|DUOL|20250729|10:23:10.462867|S|38|333.26|0|38
C|DUOL|20250729|10:43:46.141441|S|50|332.55|0|50
C|DUOL|20250729|10:43:46.141441|S|50|332.53|0|50
C|DUOL|20250729|10:56:35.552048|S|3|333.58|0|3
C|DUOL|20250729|10:56:44.555025|S|3|333.61|0|3
C|DUOL|20250729|10:57:03.561859|S|3|334.3|0|3
C|DUOL|20250729|11:12:39.516667|S|3|335.04|0|3
C|DUOL|20250729|11:12:39.567373|S|3|335.09|0|3
C|DUOL|20250729|11:12:39.639621|S|3|335.09|0|3
C|DUOL|20250729|11:12:42.697318|S|1|335.08|0|1
C|DUOL|20250729|11:12:48.144559|S|20|334.62|0|20
C|DUOL|20250729|11:12:48.144559|S|80|334.61|0|80
C|DUOL|20250729|11:17:26.687760|S|3|334.3|0|3
C|DUOL|20250729|11:29:17.915530|S|29|332.3|0|29
C|DUOL|20250729|11:37:29.619101|S|29|334.21|0|29
C|DUOL|20250729|11:59:51.871544|S|80|334.48|0|80
C|DUOL|20250729|11:59:51.871544|S|20|334.49|0|20
C|DUOL|20250729|12:12:38.965555|S|50|333.16|0|50
C|DUOL|20250729|12:12:38.965555|S|50|333.11|0|50
C|DUOL|20250729|12:14:50.857288|S|50|332.98|0|50
C|DUOL|20250729|12:16:24.864196|S|10|332.97|0|10
C|DUOL|20250729|12:17:19.056639|S|12|332.4|0|12
C|DUOL|20250729|12:17:19.056639|S|2|332.36|0|2
C|DUOL|20250729|12:17:19.056639|S|25|332.49|0|25
C|DUOL|20250729|13:59:44.683146|S|1|336.73|0|1
C|DUOL|20250729|15:08:49.935504|S|2|336.31|0|2
C|DUOL|20250729|15:08:59.143275|S|1|336.31|0|1
C|DUOL|20250729|15:24:14.179085|S|49|336.34|0|49
C|DUOL|20250729|15:26:24.759091|S|1|336.2|0|1
C|DUOL|20250729|15:53:59.428482|S|100|334.015|0|100
C|DUOL|20250729|15:57:18.803725|S|72|333.28|0|72
C|DUOL|20250729|15:57:18.803725|S|50|333.29|0|50
C|DUOL|20250729|15:59:08.274419|S|2|334.07|0|2
C|DUOL|20250729|15:59:10.066722|S|98|334.07|0|98
C|DUOL|20250729|15:59:30.864456|S|50|333.75|0|50
C|DUOL|20250729|15:59:30.865103|S|50|333.75|0|50
C|DUOL|20250729|15:59:58.012540|S|1|333.77|0|1
C|DUOL|20250729|15:59:58.043062|S|1|333.77|0|1
C|DUOT|20250729|10:50:56.866669|S|100|7.5|0|100
C|DUSL|20250729|09:41:59.524236|S|100|76.95|0|100
C|DUSL|20250729|15:03:02.556393|S|1|74.22|0|1
C|DUSL|20250729|15:09:16.380165|S|1|74.25|0|1
C|DUSL|20250729|15:12:29.456041|S|1|74.21|0|1
C|DUSL|20250729|15:43:47.618438|S|4|73.82|0|4
C|DUSL|20250729|15:46:54.711023|S|4|73.98|0|4
C|DUSL|20250729|15:59:12.739982|S|1|74.44|0|1
C|DUSL|20250729|15:59:25.620413|S|1|74.44|0|1
C|DUST|20250729|09:30:52.265138|S|192|23.82|0|192
C|DUST|20250729|09:31:30.005455|S|100|23.85|0|100
C|DUST|20250729|10:05:45.699129|S|192|23.97|0|192
C|DUST|20250729|13:22:51.995097|S|100|23.6|0|100
C|DUST|20250729|15:55:21.741336|S|91|23.42|0|91
C|DUST|20250729|15:55:22.315504|S|9|23.42|0|9
C|DUST|20250729|15:58:10.553706|S|89|23.38|0|89
C|DV|20250729|10:07:11.033288|S|100|15.79|0|100
C|DV|20250729|10:07:13.919011|S|7|15.79|0|7
C|DV|20250729|10:10:27.350087|S|3|15.78|0|3
C|DV|20250729|10:15:02.688639|S|100|15.785|0|100
C|DV|20250729|10:16:01.543394|S|100|15.83|0|100
C|DV|20250729|10:16:01.543745|S|100|15.83|0|100
C|DV|20250729|10:17:15.143810|S|100|15.86|0|100
C|DV|20250729|10:17:19.003903|S|100|15.855|0|100
C|DV|20250729|10:20:58.014085|S|1|15.79|0|1
C|DV|20250729|10:25:57.074512|S|100|15.79|0|100
C|DV|20250729|10:27:51.401629|S|100|15.8|0|100
C|DV|20250729|10:32:37.432157|S|57|15.81|0|57
C|DV|20250729|10:32:37.786594|S|43|15.81|0|43
C|DV|20250729|10:33:11.150822|S|36|15.82|0|36
C|DV|20250729|10:33:11.150833|S|36|15.82|0|36
C|DV|20250729|10:33:11.150845|S|28|15.82|0|28
C|DV|20250729|10:33:56.052680|S|40|15.79|0|40
C|DV|20250729|10:33:56.052723|S|40|15.79|0|40
C|DV|20250729|10:35:58.042778|S|1|15.73|0|1
C|DV|20250729|10:36:28.472650|S|34|15.7|0|34
C|DV|20250729|10:38:11.916705|S|100|15.745|0|100
C|DV|20250729|10:38:11.917714|S|27|15.75|0|27
C|DV|20250729|10:38:11.917724|S|27|15.75|0|27
C|DV|20250729|10:38:11.918675|S|100|15.75|0|100
C|DV|20250729|10:38:11.927413|S|100|15.75|0|100
C|DV|20250729|10:45:04.982287|S|2|15.72|0|2
C|DV|20250729|10:45:04.998023|S|100|15.715|0|100
C|DV|20250729|10:45:20.347898|S|100|15.715|0|100
C|DV|20250729|10:45:20.348014|S|100|15.715|0|100
C|DV|20250729|10:50:21.166664|S|100|15.75|0|100
C|DV|20250729|11:08:09.026452|S|100|15.59|0|100
C|DV|20250729|11:09:11.337426|S|6|15.61|0|6
C|DV|20250729|11:09:36.938017|S|100|15.63|0|100
C|DV|20250729|11:19:48.437270|S|1|15.6|0|1
C|DV|20250729|11:21:21.200318|S|2|15.56|0|2
C|DV|20250729|11:21:41.479965|S|1|15.55|0|1
C|DV|20250729|11:29:52.659535|S|2|15.505|0|2
C|DV|20250729|11:30:55.670179|S|6|15.51|0|6
C|DV|20250729|11:35:24.626434|S|100|15.54|0|100
C|DV|20250729|11:37:00.833909|S|13|15.54|0|13
C|DV|20250729|11:38:09.326102|S|1|15.53|0|1
C|DV|20250729|11:41:03.333137|S|1|15.52|0|1
C|DV|20250729|11:41:03.333137|S|6|15.52|0|6
C|DV|20250729|11:41:03.333137|S|5|15.52|0|5
C|DV|20250729|11:41:03.333138|S|14|15.52|0|14
C|DV|20250729|11:41:03.333138|S|9|15.52|0|9
C|DV|20250729|11:41:03.333138|S|6|15.52|0|6
C|DV|20250729|11:41:10.537407|S|37|15.56|0|37
C|DV|20250729|11:41:10.537434|S|37|15.56|0|37
C|DV|20250729|11:41:43.046670|S|1|15.55|0|1
C|DV|20250729|11:41:43.046670|S|5|15.55|0|5
C|DV|20250729|11:41:43.046670|S|5|15.55|0|5
C|DV|20250729|11:41:51.274569|S|100|15.545|0|100
C|DV|20250729|11:42:33.436702|S|7|15.57|0|7
C|DV|20250729|11:42:33.436702|S|5|15.57|0|5
C|DV|20250729|11:45:00.619733|S|22|15.61|0|22
C|DV|20250729|11:48:31.187280|S|28|15.6|0|28
C|DV|20250729|11:48:31.364283|S|100|15.605|0|100
C|DV|20250729|11:48:31.375197|S|100|15.61|0|100
C|DV|20250729|11:52:06.232914|S|200|15.625|0|200
C|DV|20250729|11:54:11.026765|S|100|15.58|0|100
C|DV|20250729|11:54:11.026766|S|100|15.58|0|100
C|DV|20250729|11:55:53.078872|S|100|15.59|0|100
C|DV|20250729|12:00:54.626201|S|2|15.56|0|2
C|DV|20250729|12:05:25.441009|S|100|15.55|0|100
C|DV|20250729|12:05:35.082717|S|41|15.545|0|41
C|DV|20250729|12:05:35.082718|S|100|15.545|0|100
C|DV|20250729|12:05:35.082779|S|41|15.545|0|41
C|DV|20250729|12:05:35.082796|S|41|15.545|0|41
C|DV|20250729|12:05:35.082796|S|77|15.545|0|77
C|DV|20250729|12:06:19.596604|S|20|15.525|0|20
C|DV|20250729|12:23:30.012394|S|95|15.48|0|95
C|DV|20250729|12:37:35.353647|S|5|15.56|0|5
C|DV|20250729|12:38:25.105939|S|5|15.56|0|5
C|DV|20250729|12:57:08.045868|S|100|15.595|0|100
C|DV|20250729|12:57:10.636610|S|100|15.615|0|100
C|DV|20250729|12:57:49.138531|S|100|15.6|0|100
C|DV|20250729|13:02:04.052341|S|100|15.64|0|100
C|DV|20250729|13:07:20.629325|S|8|15.63|0|8
C|DV|20250729|13:07:20.629325|S|9|15.63|0|9
C|DV|20250729|13:09:46.760203|S|50|15.62|0|50
C|DV|20250729|13:12:09.406277|S|2|15.62|0|2
C|DV|20250729|13:12:09.406277|S|12|15.62|0|12
C|DV|20250729|13:16:48.355770|S|5|15.62|0|5
C|DV|20250729|13:16:48.355770|S|23|15.62|0|23
C|DV|20250729|13:24:23.187525|S|2|15.605|0|2
C|DV|20250729|13:30:46.444250|S|13|15.62|0|13
C|DV|20250729|13:30:46.444250|S|87|15.62|0|87
C|DV|20250729|13:31:23.810874|S|100|15.59|0|100
C|DV|20250729|13:45:36.501074|S|100|15.56|0|100
C|DV|20250729|13:48:47.964506|S|30|15.56|0|30
C|DV|20250729|13:49:22.380448|S|6|15.54|0|6
C|DV|20250729|14:08:10.401754|S|3|15.545|0|3
C|DV|20250729|14:17:21.472270|S|3|15.545|0|3
C|DV|20250729|14:19:08.711095|S|6|15.53|0|6
C|DV|20250729|14:19:08.711547|S|100|15.54|0|100
C|DV|20250729|14:19:10.755277|S|100|15.54|0|100
C|DV|20250729|14:20:55.340937|S|22|15.54|0|22
C|DV|20250729|14:23:09.492723|S|100|15.56|0|100
C|DV|20250729|14:23:19.770760|S|100|15.545|0|100
C|DV|20250729|14:23:19.771264|S|62|15.55|0|62
C|DV|20250729|14:23:51.525314|S|6|15.545|0|6
C|DV|20250729|14:32:31.996543|S|100|15.56|0|100
C|DV|20250729|14:33:57.547598|S|62|15.55|0|62
C|DV|20250729|14:33:57.547619|S|62|15.55|0|62
C|DV|20250729|14:35:57.676313|S|90|15.545|0|90
C|DV|20250729|14:36:03.922550|S|100|15.545|0|100
C|DV|20250729|14:36:03.933219|S|26|15.545|0|26
C|DV|20250729|14:36:25.532966|S|100|15.55|0|100
C|DV|20250729|14:36:55.235442|S|100|15.54|0|100
C|DV|20250729|14:36:55.235443|S|100|15.54|0|100
C|DV|20250729|14:36:55.235443|S|9|15.55|0|9
C|DV|20250729|14:40:37.946762|S|12|15.53|0|12
C|DV|20250729|14:40:39.738656|S|12|15.53|0|12
C|DV|20250729|14:40:46.503918|S|6|15.53|0|6
C|DV|20250729|14:40:47.404428|S|6|15.53|0|6
C|DV|20250729|14:40:49.112354|S|6|15.53|0|6
C|DV|20250729|14:40:49.918877|S|6|15.53|0|6
C|DV|20250729|14:40:50.819549|S|6|15.53|0|6
C|DV|20250729|14:40:51.625650|S|6|15.53|0|6
C|DV|20250729|14:40:52.526805|S|6|15.53|0|6
C|DV|20250729|14:40:54.205257|S|6|15.53|0|6
C|DV|20250729|14:40:55.084558|S|6|15.53|0|6
C|DV|20250729|14:43:29.515276|S|57|15.52|0|57
C|DV|20250729|14:43:29.515315|S|33|15.52|0|33
C|DV|20250729|14:43:29.515315|S|67|15.52|0|67
C|DV|20250729|14:43:29.515315|S|24|15.52|0|24
C|DV|20250729|14:45:05.845545|S|100|15.53|0|100
C|DV|20250729|14:47:03.747017|S|100|15.525|0|100
C|DV|20250729|14:50:30.569013|S|66|15.54|0|66
C|DV|20250729|14:50:30.569046|S|34|15.54|0|34
C|DV|20250729|14:54:48.849473|S|100|15.555|0|100
C|DV|20250729|14:55:01.237121|S|100|15.56|0|100
C|DV|20250729|14:55:19.521470|S|100|15.56|0|100
C|DV|20250729|14:55:19.521470|S|100|15.56|0|100
C|DV|20250729|14:55:30.123180|S|100|15.56|0|100
C|DV|20250729|14:55:57.978471|S|100|15.56|0|100
C|DV|20250729|14:56:10.679413|S|100|15.56|0|100
C|DV|20250729|14:56:34.011902|S|3|15.555|0|3
C|DV|20250729|14:56:44.884261|S|97|15.555|0|97
C|DV|20250729|14:56:44.884261|S|103|15.555|0|103
C|DV|20250729|14:56:55.415233|S|77|15.555|0|77
C|DV|20250729|14:56:55.415233|S|23|15.555|0|23
C|DV|20250729|14:57:13.486375|S|100|15.555|0|100
C|DV|20250729|14:57:15.609080|S|12|15.555|0|12
C|DV|20250729|14:57:25.777668|S|100|15.555|0|100
C|DV|20250729|14:58:51.790939|S|100|15.55|0|100
C|DV|20250729|14:59:23.428002|S|100|15.55|0|100
C|DV|20250729|14:59:28.205108|S|14|15.54|0|14
C|DV|20250729|15:07:40.974593|S|30|15.57|0|30
C|DV|20250729|15:08:12.156210|S|3|15.57|0|3
C|DV|20250729|15:11:21.540493|S|35|15.53|0|35
C|DV|20250729|15:14:04.877060|S|3|15.54|0|3
C|DV|20250729|15:14:51.688523|S|57|15.54|0|57
C|DV|20250729|15:16:56.867436|S|30|15.535|0|30
C|DV|20250729|15:17:13.987807|S|77|15.535|0|77
C|DV|20250729|15:20:38.734900|S|28|15.52|0|28
C|DV|20250729|15:22:55.510645|S|3|15.505|0|3
C|DV|20250729|15:24:47.072597|S|83|15.525|0|83
C|DV|20250729|15:29:02.894469|S|82|15.545|0|82
C|DV|20250729|15:29:04.780192|S|59|15.545|0|59
C|DV|20250729|15:29:15.298900|S|78|15.545|0|78
C|DV|20250729|15:29:29.738400|S|79|15.545|0|79
C|DV|20250729|15:29:58.507495|S|21|15.52|0|21
C|DV|20250729|15:39:12.596642|S|10|15.515|0|10
C|DV|20250729|15:39:13.137307|S|14|15.51|0|14
C|DV|20250729|15:39:46.765267|S|27|15.52|0|27
C|DV|20250729|15:39:46.766535|S|14|15.52|0|14
C|DV|20250729|15:39:46.766535|S|100|15.52|0|100
C|DV|20250729|15:39:49.708207|S|21|15.515|0|21
C|DV|20250729|15:41:36.787738|S|3|15.51|0|3
C|DV|20250729|15:41:56.306705|S|8|15.49|0|8
C|DV|20250729|15:42:44.536619|S|30|15.505|0|30
C|DV|20250729|15:45:17.751410|S|4|15.505|0|4
C|DV|20250729|15:50:58.672033|S|44|15.5|0|44
C|DV|20250729|15:51:13.795845|S|17|15.5|0|17
C|DV|20250729|15:51:24.333594|S|14|15.5|0|14
C|DV|20250729|15:51:25.497860|S|9|15.5|0|9
C|DV|20250729|15:51:30.426907|S|30|15.5|0|30
C|DV|20250729|15:51:42.400018|S|14|15.51|0|14
C|DV|20250729|15:51:51.178296|S|11|15.5|0|11
C|DV|20250729|15:52:51.207005|S|11|15.495|0|11
C|DV|20250729|15:53:04.166718|S|9|15.49|0|9
C|DV|20250729|15:54:05.547836|S|15|15.48|0|15
C|DV|20250729|15:54:38.055183|S|11|15.485|0|11
C|DV|20250729|15:54:48.232563|S|4|15.485|0|4
C|DV|20250729|15:55:00.224854|S|198|15.465|0|198
C|DV|20250729|15:55:00.230645|S|198|15.465|0|198
C|DV|20250729|15:58:57.071644|S|90|15.46|0|90
C|DV|20250729|15:58:57.071644|S|100|15.46|0|100
C|DV|20250729|15:58:57.097666|S|100|15.45|0|100
C|DV|20250729|15:58:57.100387|S|100|15.46|0|100
C|DV|20250729|15:58:57.281209|S|100|15.455|0|100
C|DV|20250729|15:59:34.374251|S|100|15.46|0|100
C|DV|20250729|15:59:46.563206|S|7|15.47|0|7
C|DV|20250729|15:59:47.856711|S|35|15.465|0|35
C|DV|20250729|15:59:48.804847|S|8|15.465|0|8
C|DV|20250729|15:59:49.561290|S|3|15.465|0|3
C|DV|20250729|15:59:49.809147|S|1|15.46|0|1
C|DV|20250729|15:59:49.862619|S|57|15.46|0|57
C|DV|20250729|15:59:50.024292|S|42|15.46|0|42
C|DV|20250729|15:59:50.024293|S|58|15.46|0|58
C|DV|20250729|15:59:50.043454|S|4|15.465|0|4
C|DV|20250729|15:59:50.059620|S|86|15.46|0|86
C|DV|20250729|15:59:50.065122|S|31|15.465|0|31
C|DV|20250729|15:59:50.078624|S|3|15.465|0|3
C|DV|20250729|15:59:50.108101|S|3|15.465|0|3
C|DV|20250729|15:59:50.551386|S|18|15.465|0|18
C|DV|20250729|15:59:50.611131|S|7|15.465|0|7
C|DV|20250729|15:59:51.237176|S|43|15.465|0|43
C|DV|20250729|15:59:55.061536|S|7|15.47|0|7
C|DV|20250729|15:59:55.312236|S|44|15.47|0|44
C|DV|20250729|15:59:55.335715|S|20|15.47|0|20
C|DV|20250729|15:59:55.592865|S|100|15.47|0|100
C|DV|20250729|15:59:55.592865|S|29|15.47|0|29
C|DV|20250729|15:59:55.592866|S|17|15.47|0|17
C|DV|20250729|15:59:56.125951|S|1|15.47|0|1
C|DV|20250729|15:59:57.012791|S|41|15.465|0|41
C|DVA|20250729|10:06:56.707779|S|5|146.33|0|5
C|DVA|20250729|11:39:55.501386|S|1|146.92|0|1
C|DVA|20250729|11:42:28.804615|S|3|146.93|0|3
C|DVA|20250729|11:43:57.522588|S|1|146.92|0|1
C|DVA|20250729|11:45:19.653507|S|1|146.95|0|1
C|DVA|20250729|11:46:32.795773|S|2|146.96|0|2
C|DVA|20250729|11:48:19.583320|S|1|146.96|0|1
C|DVA|20250729|11:48:50.707477|S|2|146.96|0|2
C|DVA|20250729|11:49:20.644906|S|1|146.96|0|1
C|DVA|20250729|11:49:55.141294|S|1|146.96|0|1
C|DVA|20250729|11:49:55.700853|S|1|146.96|0|1
C|DVA|20250729|11:52:56.530218|S|1|146.94|0|1
C|DVA|20250729|11:53:07.897913|S|15|146.94|0|15
C|DVA|20250729|11:55:01.703198|S|1|146.96|0|1
C|DVA|20250729|12:20:58.006177|S|1|146.5|0|1
C|DVA|20250729|12:27:04.565382|S|3|146.6|0|3
C|DVA|20250729|13:29:05.825766|S|22|146.66|0|22
C|DVA|20250729|13:57:59.819639|S|100|146.12|0|100
C|DVA|20250729|15:33:53.295995|S|5|145.82|0|5
C|DVA|20250729|15:49:36.100565|S|34|145.92|0|34
C|DVA|20250729|15:57:46.791426|S|50|146.12|0|50
C|DVA|20250729|15:58:41.068427|S|34|146.06|0|34
C|DVA|20250729|15:59:54.943531|S|1|146.04|0|1
C|DVA|20250729|15:59:58.071349|S|1|146.01|0|1
C|DVAX|20250729|10:03:17.779671|S|1|11.21|0|1
C|DVAX|20250729|10:04:20.030087|S|100|11.21|0|100
C|DVAX|20250729|10:04:27.503609|S|99|11.21|0|99
C|DVAX|20250729|10:08:09.448084|S|2|11.2|0|2
C|DVAX|20250729|10:08:09.448084|S|1|11.2|0|1
C|DVAX|20250729|10:12:10.346586|S|1|11.21|0|1
C|DVAX|20250729|10:14:19.350956|S|5|11.19|0|5
C|DVAX|20250729|10:14:19.350958|S|2|11.19|0|2
C|DVAX|20250729|10:15:42.781452|S|100|11.2|0|100
C|DVAX|20250729|10:18:29.092276|S|2|11.19|0|2
C|DVAX|20250729|10:19:24.335370|S|2|11.19|0|2
C|DVAX|20250729|10:19:24.335371|S|2|11.19|0|2
C|DVAX|20250729|10:19:43.587361|S|2|11.19|0|2
C|DVAX|20250729|10:23:05.370807|S|2|11.2|0|2
C|DVAX|20250729|10:27:45.092856|S|100|11.17|0|100
C|DVAX|20250729|10:27:51.942755|S|2|11.18|0|2
C|DVAX|20250729|10:29:17.221134|S|35|11.175|0|35
C|DVAX|20250729|10:29:30.986767|S|100|11.17|0|100
C|DVAX|20250729|10:29:48.967950|S|15|11.18|0|15
C|DVAX|20250729|10:30:25.629261|S|12|11.17|0|12
C|DVAX|20250729|10:31:02.064929|S|2|11.17|0|2
C|DVAX|20250729|10:31:26.925768|S|2|11.17|0|2
C|DVAX|20250729|10:34:46.148766|S|2|11.17|0|2
C|DVAX|20250729|10:34:46.148766|S|2|11.17|0|2
C|DVAX|20250729|10:36:17.156873|S|100|11.155|0|100
C|DVAX|20250729|10:37:38.090737|S|1|11.16|0|1
C|DVAX|20250729|10:38:05.824293|S|69|11.17|0|69
C|DVAX|20250729|10:38:30.904731|S|52|11.17|0|52
C|DVAX|20250729|10:38:44.451884|S|42|11.17|0|42
C|DVAX|20250729|10:38:55.170781|S|100|11.17|0|100
C|DVAX|20250729|10:43:47.772890|S|99|11.17|0|99
C|DVAX|20250729|10:46:50.019008|S|100|11.155|0|100
C|DVAX|20250729|10:49:31.760228|S|1|11.16|0|1
C|DVAX|20250729|10:52:10.291296|S|60|11.16|0|60
C|DVAX|20250729|10:54:48.829867|S|60|11.165|0|60
C|DVAX|20250729|10:56:44.047599|S|100|11.16|0|100
C|DVAX|20250729|10:56:44.393538|S|100|11.16|0|100
C|DVAX|20250729|10:56:45.469523|S|100|11.16|0|100
C|DVAX|20250729|10:57:19.580031|S|100|11.16|0|100
C|DVAX|20250729|10:58:02.940634|S|40|11.15|0|40
C|DVAX|20250729|10:59:50.029694|S|60|11.14|0|60
C|DVAX|20250729|11:00:57.720241|S|4|11.14|0|4
C|DVAX|20250729|11:03:24.578884|S|3|11.15|0|3
C|DVAX|20250729|11:07:09.082481|S|100|11.165|0|100
C|DVAX|20250729|11:07:36.443520|S|100|11.15|0|100
C|DVAX|20250729|11:10:01.452118|S|2|11.16|0|2
C|DVAX|20250729|11:10:52.455469|S|10|11.16|0|10
C|DVAX|20250729|11:11:27.009674|S|54|11.16|0|54
C|DVAX|20250729|11:11:27.009674|S|8|11.16|0|8
C|DVAX|20250729|11:12:43.146116|S|50|11.155|0|50
C|DVAX|20250729|11:14:58.337002|S|2|11.17|0|2
C|DVAX|20250729|11:14:58.337002|S|2|11.17|0|2
C|DVAX|20250729|11:14:58.337002|S|2|11.17|0|2
C|DVAX|20250729|11:17:36.000081|S|2|11.16|0|2
C|DVAX|20250729|11:17:36.000081|S|14|11.16|0|14
C|DVAX|20250729|11:17:36.000082|S|2|11.16|0|2
C|DVAX|20250729|11:23:14.191380|S|100|11.14|0|100
C|DVAX|20250729|11:26:43.523113|S|2|11.12|0|2
C|DVAX|20250729|11:26:59.476105|S|97|11.12|0|97
C|DVAX|20250729|11:26:59.476105|S|3|11.12|0|3
C|DVAX|20250729|11:29:07.655605|S|100|11.115|0|100
C|DVAX|20250729|11:43:24.864433|S|5|11.085|0|5
C|DVAX|20250729|11:50:08.665360|S|2|11.11|0|2
C|DVAX|20250729|11:54:51.879729|S|4|11.125|0|4
C|DVAX|20250729|11:55:08.892658|S|10|11.125|0|10
C|DVAX|20250729|11:55:18.744694|S|4|11.125|0|4
C|DVAX|20250729|11:56:53.653137|S|100|11.125|0|100
C|DVAX|20250729|11:59:40.910150|S|6|11.13|0|6
C|DVAX|20250729|12:00:54.833004|S|60|11.14|0|60
C|DVAX|20250729|12:02:28.761632|S|100|11.12|0|100
C|DVAX|20250729|12:03:33.415081|S|100|11.12|0|100
C|DVAX|20250729|12:11:36.064205|S|100|11.13|0|100
C|DVAX|20250729|12:12:39.586198|S|100|11.13|0|100
C|DVAX|20250729|12:12:55.715933|S|5|11.13|0|5
C|DVAX|20250729|12:13:47.353489|S|5|11.135|0|5
C|DVAX|20250729|12:13:55.792753|S|65|11.135|0|65
C|DVAX|20250729|12:20:35.696808|S|100|11.145|0|100
C|DVAX|20250729|12:20:36.368982|S|100|11.15|0|100
C|DVAX|20250729|12:20:37.689550|S|100|11.15|0|100
C|DVAX|20250729|12:21:12.071018|S|40|11.16|0|40
C|DVAX|20250729|12:25:33.626966|S|100|11.19|0|100
C|DVAX|20250729|12:25:57.684943|S|100|11.19|0|100
C|DVAX|20250729|12:32:43.846166|S|4|11.19|0|4
C|DVAX|20250729|12:32:43.846166|S|26|11.19|0|26
C|DVAX|20250729|12:37:25.806242|S|17|11.195|0|17
C|DVAX|20250729|12:44:40.395584|S|100|11.22|0|100
C|DVAX|20250729|12:47:28.061820|S|1|11.22|0|1
C|DVAX|20250729|12:52:34.231522|S|10|11.22|0|10
C|DVAX|20250729|12:53:59.592291|S|5|11.22|0|5
C|DVAX|20250729|12:54:41.470342|S|100|11.215|0|100
C|DVAX|20250729|12:57:51.759444|S|2|11.23|0|2
C|DVAX|20250729|12:59:52.648520|S|1|11.22|0|1
C|DVAX|20250729|12:59:58.766929|S|100|11.215|0|100
C|DVAX|20250729|13:00:01.581197|S|100|11.215|0|100
C|DVAX|20250729|13:00:01.616738|S|100|11.215|0|100
C|DVAX|20250729|13:00:12.274588|S|100|11.215|0|100
C|DVAX|20250729|13:00:14.912115|S|1|11.21|0|1
C|DVAX|20250729|13:00:14.912115|S|100|11.215|0|100
C|DVAX|20250729|13:06:34.595380|S|3|11.25|0|3
C|DVAX|20250729|13:09:55.381186|S|51|11.25|0|51
C|DVAX|20250729|13:15:58.356543|S|100|11.23|0|100
C|DVAX|20250729|13:22:55.960071|S|5|11.245|0|5
C|DVAX|20250729|13:23:36.667018|S|4|11.23|0|4
C|DVAX|20250729|13:25:27.702374|S|100|11.23|0|100
C|DVAX|20250729|13:29:09.293870|S|5|11.24|0|5
C|DVAX|20250729|13:35:03.341470|S|5|11.235|0|5
C|DVAX|20250729|13:38:08.185952|S|5|11.23|0|5
C|DVAX|20250729|13:38:08.185953|S|100|11.23|0|100
C|DVAX|20250729|13:38:09.709048|S|100|11.23|0|100
C|DVAX|20250729|13:38:09.709048|S|100|11.23|0|100
C|DVAX|20250729|13:39:39.230577|S|100|11.24|0|100
C|DVAX|20250729|13:47:14.343491|S|100|11.23|0|100
C|DVAX|20250729|13:54:43.282909|S|3|11.23|0|3
C|DVAX|20250729|14:14:41.946191|S|47|11.28|0|47
C|DVAX|20250729|14:14:45.571373|S|50|11.28|0|50
C|DVAX|20250729|14:37:47.570276|S|4|11.29|0|4
C|DVAX|20250729|14:38:47.530464|S|20|11.3|0|20
C|DVAX|20250729|14:47:01.443466|S|100|11.28|0|100
C|DVAX|20250729|14:51:01.137073|S|2|11.28|0|2
C|DVAX|20250729|14:51:36.412229|S|17|11.29|0|17
C|DVAX|20250729|14:52:50.418649|S|20|11.29|0|20
C|DVAX|20250729|14:53:03.355362|S|20|11.29|0|20
C|DVAX|20250729|14:54:59.440597|S|20|11.285|0|20
C|DVAX|20250729|14:55:45.198172|S|20|11.285|0|20
C|DVAX|20250729|14:59:04.299508|S|52|11.265|0|52
C|DVAX|20250729|15:00:51.921876|S|18|11.26|0|18
C|DVAX|20250729|15:09:55.654757|S|46|11.26|0|46
C|DVAX|20250729|15:10:32.472551|S|62|11.255|0|62
C|DVAX|20250729|15:11:11.896330|S|5|11.24|0|5
C|DVAX|20250729|15:11:11.896330|S|67|11.24|0|67
C|DVAX|20250729|15:15:56.996891|S|12|11.23|0|12
C|DVAX|20250729|15:17:13.992031|S|6|11.22|0|6
C|DVAX|20250729|15:24:09.957866|S|3|11.22|0|3
C|DVAX|20250729|15:25:02.259797|S|5|11.22|0|5
C|DVAX|20250729|15:25:56.567861|S|100|11.215|0|100
C|DVAX|20250729|15:26:34.441094|S|19|11.21|0|19
C|DVAX|20250729|15:27:09.402349|S|100|11.19|0|100
C|DVAX|20250729|15:28:33.167349|S|2|11.195|0|2
C|DVAX|20250729|15:28:33.167472|E|2|11.195|0|2
C|DVAX|20250729|15:28:33.168779|E|2|11.195|0|2
C|DVAX|20250729|15:29:48.933463|S|41|11.205|0|41
C|DVAX|20250729|15:31:02.408976|S|100|11.2|0|100
C|DVAX|20250729|15:31:29.566778|S|100|11.2|0|100
C|DVAX|20250729|15:34:12.657878|S|18|11.2|0|18
C|DVAX|20250729|15:34:12.657878|S|5|11.2|0|5
C|DVAX|20250729|15:34:53.557010|S|51|11.21|0|51
C|DVAX|20250729|15:36:04.349137|S|93|11.2|0|93
C|DVAX|20250729|15:36:47.866887|S|35|11.21|0|35
C|DVAX|20250729|15:39:09.163768|S|100|11.2|0|100
C|DVAX|20250729|15:39:13.944057|S|12|11.2|0|12
C|DVAX|20250729|15:46:14.387934|S|53|11.18|0|53
C|DVAX|20250729|15:46:39.521075|S|31|11.17|0|31
C|DVAX|20250729|15:46:55.568860|S|5|11.18|0|5
C|DVAX|20250729|15:46:55.568860|S|63|11.18|0|63
C|DVAX|20250729|15:47:50.320519|S|54|11.18|0|54
C|DVAX|20250729|15:48:02.709924|S|15|11.18|0|15
C|DVAX|20250729|15:48:02.709926|S|5|11.18|0|5
C|DVAX|20250729|15:48:32.420537|S|49|11.18|0|49
C|DVAX|20250729|15:48:56.630519|S|71|11.18|0|71
C|DVAX|20250729|15:49:09.671772|S|29|11.18|0|29
C|DVAX|20250729|15:49:09.671773|S|35|11.18|0|35
C|DVAX|20250729|15:49:36.845207|S|58|11.18|0|58
C|DVAX|20250729|15:49:40.395398|S|42|11.18|0|42
C|DVAX|20250729|15:49:40.395398|S|22|11.18|0|22
C|DVAX|20250729|15:49:49.179577|S|56|11.18|0|56
C|DVAX|20250729|15:50:49.514768|S|4|11.175|0|4
C|DVAX|20250729|15:51:23.512634|S|4|11.175|0|4
C|DVAX|20250729|15:53:17.690440|S|6|11.2|0|6
C|DVAX|20250729|15:53:52.315945|S|4|11.19|0|4
C|DVAX|20250729|15:56:48.340608|S|22|11.21|0|22
C|DVAX|20250729|15:57:01.535881|S|100|11.21|0|100
C|DVAX|20250729|15:57:08.136589|S|100|11.2|0|100
C|DVAX|20250729|15:57:37.974840|S|64|11.21|0|64
C|DVAX|20250729|15:57:37.974840|S|36|11.21|0|36
C|DVAX|20250729|15:57:37.974842|S|64|11.21|0|64
C|DVAX|20250729|15:57:37.974842|S|100|11.21|0|100
C|DVAX|20250729|15:57:50.122584|S|100|11.2|0|100
C|DVAX|20250729|15:58:27.808550|S|100|11.19|0|100
C|DVAX|20250729|15:58:27.811634|S|100|11.19|0|100
C|DVAX|20250729|15:58:38.502349|S|30|11.19|0|30
C|DVAX|20250729|15:58:59.221812|S|92|11.19|0|92
C|DVAX|20250729|15:59:30.205586|S|8|11.19|0|8
C|DVAX|20250729|15:59:40.839246|S|100|11.18|0|100
C|DVAX|20250729|15:59:40.839246|S|44|11.18|0|44
C|DVAX|20250729|15:59:40.839246|S|56|11.18|0|56
C|DVAX|20250729|15:59:41.013869|S|8|11.18|0|8
C|DVAX|20250729|15:59:48.318096|S|91|11.19|0|91
C|DVAX|20250729|15:59:49.329335|S|9|11.19|0|9
C|DVAX|20250729|15:59:49.329335|S|9|11.19|0|9
C|DVAX|20250729|15:59:50.001899|S|2|11.19|0|2
C|DVAX|20250729|15:59:50.910734|S|98|11.19|0|98
C|DVAX|20250729|15:59:51.135174|S|2|11.19|0|2
C|DVAX|20250729|15:59:52.176627|S|37|11.19|0|37
C|DVAX|20250729|15:59:52.176627|S|98|11.19|0|98
C|DVAX|20250729|15:59:52.176627|S|11|11.19|0|11
C|DVAX|20250729|15:59:52.516000|S|100|11.19|0|100
C|DVAX|20250729|15:59:52.516000|S|255|11.19|0|255
C|DVAX|20250729|15:59:53.492675|S|39|11.19|0|39
C|DVAX|20250729|15:59:54.462818|S|5|11.19|0|5
C|DVAX|20250729|15:59:54.462818|S|300|11.19|0|300
C|DVAX|20250729|15:59:54.462818|S|100|11.19|0|100
C|DVAX|20250729|15:59:55.147316|S|104|11.18|0|104
C|DVAX|20250729|15:59:56.093288|S|1|11.18|0|1
C|DVAX|20250729|15:59:56.498507|S|25|11.18|0|25
C|DVLT|20250729|10:06:27.137306|S|600|.6359|0|600
C|DVLT|20250729|10:33:02.041591|S|100|.631|0|100
C|DVLT|20250729|11:53:06.008135|S|100|.6014|0|100
C|DVLT|20250729|12:39:08.488338|S|100|.5999|0|100
C|DVLT|20250729|13:31:47.125803|S|99|.59965|0|99
C|DVLT|20250729|14:55:40.980312|S|100|.59915|0|100
C|DVLT|20250729|14:59:58.206485|S|100|.59915|0|100
C|DVLT|20250729|15:12:43.687241|S|100|.59915|0|100
C|DVLT|20250729|15:54:38.358266|S|100|.6024|0|100
C|DVLT|20250729|15:54:52.864272|S|200|.6024|0|200
C|DVLT|20250729|15:54:52.864272|S|400|.6024|0|400
C|DVLT|20250729|15:59:13.387764|S|100|.5991|0|100
C|DVLT|20250729|15:59:13.388319|S|100|.5991|0|100
C|DVN|20250729|09:58:26.654493|S|100|34.045|0|100
C|DVN|20250729|10:34:51.805478|S|100|34.125|0|100
C|DVN|20250729|12:07:49.263341|S|100|33.91|0|100
C|DVN|20250729|13:00:25.661740|S|85|33.765|0|85
C|DVN|20250729|13:25:24.237555|S|100|33.765|0|100
C|DVN|20250729|13:25:24.238219|S|100|33.765|0|100
C|DVN|20250729|14:29:08.668557|S|22|34.17|0|22
C|DVN|20250729|14:29:08.668557|S|100|34.17|0|100
C|DVN|20250729|14:57:23.730204|S|100|34.255|0|100
C|DVN|20250729|15:10:38.704861|S|45|34.21|0|45
C|DVN|20250729|15:12:45.949933|S|100|34.2|0|100
C|DVN|20250729|15:12:45.950143|S|100|34.2|0|100
C|DVN|20250729|15:12:45.950622|S|100|34.2|0|100
C|DVN|20250729|15:13:25.878177|S|100|34.24|0|100
C|DVN|20250729|15:13:51.668410|S|100|34.24|0|100
C|DVN|20250729|15:20:04.669603|S|100|34.17|0|100
C|DVN|20250729|15:20:46.551963|S|100|34.16|0|100
C|DVN|20250729|15:20:46.552186|S|2|34.16|0|2
C|DVN|20250729|15:21:08.873811|S|98|34.16|0|98
C|DVN|20250729|15:21:08.874894|S|100|34.16|0|100
C|DVN|20250729|15:21:42.820439|S|9|34.16|0|9
C|DVN|20250729|15:22:01.452370|S|100|34.16|0|100
C|DVN|20250729|15:22:53.974738|S|4|34.17|0|4
C|DVN|20250729|15:22:55.644383|S|355|34.17|0|355
C|DVN|20250729|15:22:57.724961|S|100|34.175|0|100
C|DVN|20250729|15:23:04.843189|S|10|34.19|0|10
C|DVN|20250729|15:23:05.288005|S|100|34.18|0|100
C|DVN|20250729|15:29:02.601284|S|99|34.14|0|99
C|DVN|20250729|15:31:05.516352|S|6|34.11|0|6
C|DVN|20250729|15:31:44.230693|S|2|34.12|0|2
C|DVN|20250729|15:31:45.096083|S|4|34.12|0|4
C|DVN|20250729|15:33:22.820744|S|99|34.11|0|99
C|DVN|20250729|15:33:49.218623|S|100|34.12|0|100
C|DVN|20250729|15:33:54.814577|S|100|34.12|0|100
C|DVN|20250729|15:33:55.777445|S|1|34.13|0|1
C|DVN|20250729|15:33:55.781358|S|40|34.13|0|40
C|DVN|20250729|15:33:55.781358|S|5|34.13|0|5
C|DVN|20250729|15:34:05.858353|S|6|34.13|0|6
C|DVN|20250729|15:34:50.993986|S|100|34.15|0|100
C|DVN|20250729|15:35:09.180723|S|100|34.16|0|100
C|DVN|20250729|15:35:09.365303|S|100|34.16|0|100
C|DVN|20250729|15:35:11.159113|S|85|34.16|0|85
C|DVN|20250729|15:35:27.074315|S|100|34.14|0|100
C|DVN|20250729|15:36:12.707475|S|10|34.15|0|10
C|DVN|20250729|15:37:01.393035|S|100|34.16|0|100
C|DVN|20250729|15:37:07.413053|S|100|34.18|0|100
C|DVN|20250729|15:37:11.920773|S|100|34.18|0|100
C|DVN|20250729|15:37:31.107755|S|100|34.18|0|100
C|DVN|20250729|15:39:24.622530|S|100|34.18|0|100
C|DVN|20250729|15:40:08.026066|S|100|34.17|0|100
C|DVN|20250729|15:41:00.402529|S|100|34.16|0|100
C|DVN|20250729|15:41:06.120397|S|100|34.15|0|100
C|DVN|20250729|15:43:01.017918|S|100|34.17|0|100
C|DVN|20250729|15:43:01.019471|S|100|34.17|0|100
C|DVN|20250729|15:43:01.020796|S|100|34.17|0|100
C|DVN|20250729|15:43:15.519564|S|1|34.17|0|1
C|DVN|20250729|15:47:05.065407|S|100|34.16|0|100
C|DVN|20250729|15:47:47.928727|S|7|34.175|0|7
C|DVN|20250729|15:48:01.967844|S|1|34.18|0|1
C|DVN|20250729|15:48:01.968264|S|17|34.18|0|17
C|DVN|20250729|15:48:07.053882|S|100|34.18|0|100
C|DVN|20250729|15:48:07.056768|S|100|34.18|0|100
C|DVN|20250729|15:48:43.275015|S|100|34.19|0|100
C|DVN|20250729|15:48:43.276285|S|100|34.19|0|100
C|DVN|20250729|15:48:45.396487|S|158|34.195|0|158
C|DVN|20250729|15:49:05.376334|S|97|34.21|0|97
C|DVN|20250729|15:49:05.376459|S|3|34.21|0|3
C|DVN|20250729|15:49:24.621206|S|46|34.22|0|46
C|DVN|20250729|15:49:24.679166|S|22|34.22|0|22
C|DVN|20250729|15:49:46.089957|S|42|34.21|0|42
C|DVN|20250729|15:50:30.623757|S|75|34.18|0|75
C|DVN|20250729|15:52:01.675899|S|36|34.22|0|36
C|DVN|20250729|15:52:51.407258|S|17|34.18|0|17
C|DVN|20250729|15:53:12.302479|S|83|34.19|0|83
C|DVN|20250729|15:53:30.908604|S|100|34.19|0|100
C|DVN|20250729|15:53:34.441487|S|100|34.2|0|100
C|DVN|20250729|15:53:36.543369|S|100|34.195|0|100
C|DVN|20250729|15:53:38.383329|S|100|34.2|0|100
C|DVN|20250729|15:53:38.384525|S|100|34.2|0|100
C|DVN|20250729|15:54:50.878162|S|97|34.21|0|97
C|DVN|20250729|15:55:04.100794|S|19|34.21|0|19
C|DVN|20250729|15:55:04.110687|S|75|34.21|0|75
C|DVN|20250729|15:55:20.578733|S|158|34.265|0|158
C|DVN|20250729|15:55:53.034269|S|45|34.26|0|45
C|DVN|20250729|15:57:36.063630|S|42|34.23|0|42
C|DVN|20250729|15:58:00.026918|S|200|34.22|0|200
C|DVN|20250729|15:58:30.452372|S|26|34.23|0|26
C|DVN|20250729|15:58:30.452890|S|11|34.23|0|11
C|DVN|20250729|15:58:31.075648|S|26|34.23|0|26
C|DVN|20250729|15:58:31.075648|S|63|34.23|0|63
C|DVN|20250729|15:58:31.076210|S|13|34.23|0|13
C|DVN|20250729|15:58:36.232245|S|158|34.225|0|158
C|DVN|20250729|15:58:40.931137|S|26|34.23|0|26
C|DVN|20250729|15:58:40.931137|S|100|34.23|0|100
C|DVN|20250729|15:58:40.931137|S|61|34.23|0|61
C|DVN|20250729|15:58:40.951308|S|100|34.23|0|100
C|DVN|20250729|15:58:40.951308|S|74|34.23|0|74
C|DVN|20250729|15:58:40.951308|S|26|34.23|0|26
C|DVN|20250729|15:58:40.958929|S|26|34.23|0|26
C|DVN|20250729|15:58:40.958929|S|74|34.23|0|74
C|DVN|20250729|15:58:41.069646|S|24|34.23|0|24
C|DVN|20250729|15:58:51.437527|S|1|34.24|0|1
C|DVN|20250729|15:59:08.460194|S|1|34.24|0|1
C|DVN|20250729|15:59:10.441875|S|81|34.23|0|81
C|DVN|20250729|15:59:14.181459|S|100|34.24|0|100
C|DVN|20250729|15:59:14.181459|S|100|34.24|0|100
C|DVN|20250729|15:59:14.426595|S|100|34.24|0|100
C|DVN|20250729|15:59:14.431797|S|100|34.24|0|100
C|DVN|20250729|15:59:30.430823|S|3|34.23|0|3
C|DVN|20250729|15:59:32.188970|S|100|34.24|0|100
C|DVN|20250729|15:59:32.193413|S|100|34.24|0|100
C|DVN|20250729|15:59:32.193413|S|100|34.24|0|100
C|DVN|20250729|15:59:32.375771|S|100|34.24|0|100
C|DVN|20250729|15:59:32.621755|S|100|34.24|0|100
C|DVN|20250729|15:59:35.179477|S|100|34.24|0|100
C|DVN|20250729|15:59:39.625674|S|2|34.24|0|2
C|DVN|20250729|15:59:39.625674|S|198|34.235|0|198
C|DVN|20250729|15:59:39.731119|S|2|34.24|0|2
C|DVN|20250729|15:59:39.731119|S|98|34.24|0|98
C|DVN|20250729|15:59:39.731119|S|198|34.235|0|198
C|DVN|20250729|15:59:39.732200|S|198|34.235|0|198
C|DVN|20250729|15:59:39.732200|S|98|34.24|0|98
C|DVN|20250729|15:59:39.732201|S|2|34.24|0|2
C|DVN|20250729|15:59:39.734874|S|100|34.235|0|100
C|DVN|20250729|15:59:39.734983|S|98|34.235|0|98
C|DVN|20250729|15:59:39.846969|S|100|34.24|0|100
C|DVN|20250729|15:59:39.846969|S|100|34.24|0|100
C|DVN|20250729|15:59:39.850732|S|100|34.24|0|100
C|DVN|20250729|15:59:39.850889|S|100|34.24|0|100
C|DVN|20250729|15:59:40.017134|S|100|34.24|0|100
C|DVN|20250729|15:59:40.017366|S|100|34.24|0|100
C|DVN|20250729|15:59:40.017367|S|100|34.24|0|100
C|DVN|20250729|15:59:41.459137|S|1|34.235|0|1
C|DVN|20250729|15:59:44.978544|S|66|34.24|0|66
C|DVN|20250729|15:59:44.978545|S|34|34.24|0|34
C|DVN|20250729|15:59:45.014117|S|34|34.24|0|34
C|DVN|20250729|15:59:45.014117|S|17|34.24|0|17
C|DVN|20250729|15:59:45.014118|S|6|34.24|0|6
C|DVN|20250729|15:59:45.028310|S|100|34.24|0|100
C|DVN|20250729|15:59:45.503800|S|100|34.235|0|100
C|DVN|20250729|15:59:46.641298|S|100|34.23|0|100
C|DVN|20250729|15:59:46.671819|S|60|34.23|0|60
C|DVN|20250729|15:59:46.671820|S|100|34.23|0|100
C|DVN|20250729|15:59:46.671820|S|100|34.23|0|100
C|DVN|20250729|15:59:46.671820|S|40|34.23|0|40
C|DVN|20250729|15:59:46.797839|S|100|34.23|0|100
C|DVN|20250729|15:59:46.798149|S|100|34.23|0|100
C|DVN|20250729|15:59:47.407558|S|7|34.22|0|7
C|DVN|20250729|15:59:47.694169|S|100|34.23|0|100
C|DVN|20250729|15:59:48.260512|S|35|34.22|0|35
C|DVN|20250729|15:59:48.260513|S|11|34.22|0|11
C|DVN|20250729|15:59:49.060350|S|63|34.22|0|63
C|DVN|20250729|15:59:49.060350|S|100|34.22|0|100
C|DVN|20250729|15:59:49.439967|S|100|34.22|0|100
C|DVN|20250729|15:59:49.439967|S|37|34.22|0|37
C|DVN|20250729|15:59:49.442046|S|100|34.23|0|100
C|DVN|20250729|15:59:49.733126|S|47|34.23|0|47
C|DVN|20250729|15:59:50.338557|S|100|34.23|0|100
C|DVN|20250729|15:59:50.852347|S|1|34.22|0|1
C|DVN|20250729|15:59:51.012007|S|49|34.22|0|49
C|DVN|20250729|15:59:51.014806|S|100|34.23|0|100
C|DVN|20250729|15:59:51.014806|S|100|34.23|0|100
C|DVN|20250729|15:59:51.338240|S|100|34.23|0|100
C|DVN|20250729|15:59:51.338442|S|100|34.23|0|100
C|DVN|20250729|15:59:51.350639|S|88|34.22|0|88
C|DVN|20250729|15:59:51.381254|S|100|34.23|0|100
C|DVN|20250729|15:59:52.721247|S|26|34.23|0|26
C|DVN|20250729|15:59:52.741215|S|36|34.23|0|36
C|DVN|20250729|15:59:52.763057|S|100|34.23|0|100
C|DVN|20250729|15:59:52.763058|S|100|34.23|0|100
C|DVN|20250729|15:59:52.763058|S|100|34.23|0|100
C|DVN|20250729|15:59:52.784243|S|100|34.23|0|100
C|DVN|20250729|15:59:52.827166|S|100|34.23|0|100
C|DVN|20250729|15:59:52.827401|S|100|34.23|0|100
C|DVN|20250729|15:59:53.004171|S|100|34.23|0|100
C|DVN|20250729|15:59:53.167519|S|2|34.23|0|2
C|DVN|20250729|15:59:53.357324|S|98|34.23|0|98
C|DVN|20250729|15:59:53.357325|S|2|34.23|0|2
C|DVN|20250729|15:59:53.365367|S|100|34.23|0|100
C|DVN|20250729|15:59:53.365947|S|100|34.23|0|100
C|DVN|20250729|15:59:53.365947|S|100|34.23|0|100
C|DVN|20250729|15:59:53.635581|S|100|34.23|0|100
C|DVN|20250729|15:59:53.635581|S|27|34.23|0|27
C|DVN|20250729|15:59:53.653434|S|2|34.23|0|2
C|DVN|20250729|15:59:54.118897|S|100|34.23|0|100
C|DVN|20250729|15:59:54.120650|S|100|34.23|0|100
C|DVN|20250729|15:59:54.120650|S|100|34.23|0|100
C|DVN|20250729|15:59:54.120651|S|58|34.23|0|58
C|DVN|20250729|15:59:54.123855|S|100|34.23|0|100
C|DVN|20250729|15:59:54.793326|S|83|34.23|0|83
C|DVN|20250729|15:59:54.830737|S|17|34.23|0|17
C|DVN|20250729|15:59:54.830737|S|100|34.23|0|100
C|DVN|20250729|15:59:55.001919|S|100|34.23|0|100
C|DVN|20250729|15:59:55.041344|S|100|34.23|0|100
C|DVN|20250729|15:59:55.326261|S|100|34.23|0|100
C|DVN|20250729|15:59:55.948331|S|65|34.23|0|65
C|DVN|20250729|15:59:56.146930|S|5|34.23|0|5
C|DVN|20250729|15:59:57.447353|S|30|34.23|0|30
C|DVN|20250729|15:59:57.447353|S|55|34.23|0|55
C|DVN|20250729|15:59:57.970680|S|100|34.23|0|100
C|DVN|20250729|15:59:58.110873|S|100|34.23|0|100
C|DVN|20250729|15:59:58.958489|S|100|34.23|0|100
C|DVS|20250729|14:57:29.870411|E|100|3.6|0|100
C|DVS|20250729|15:14:30.164743|S|87|3.64|0|87
C|DVS|20250729|15:14:30.164752|S|13|3.64|0|13
C|DVY|20250729|12:01:00.757627|S|100|136.71|0|100
C|DVY|20250729|12:01:17.518954|S|100|136.67|0|100
C|DVY|20250729|12:16:16.435923|S|100|136.74|0|100
C|DVY|20250729|12:16:18.863243|S|100|136.73|0|100
C|DVY|20250729|13:26:36.813425|S|30|136.73|0|30
C|DVY|20250729|15:50:00.697289|S|8|136.67|0|8
C|DVY|20250729|15:50:00.697361|S|15|136.67|0|15
C|DVYE|20250729|15:01:59.986915|S|100|29.15|0|100
C|DVYE|20250729|15:01:59.986915|S|100|29.15|0|100
C|DVYE|20250729|15:01:59.986916|S|258|29.16|0|258
C|DVYE|20250729|15:01:59.988135|S|100|29.16|0|100
C|DVYE|20250729|15:09:22.760629|S|100|29.16|0|100
C|DVYE|20250729|15:11:29.215388|S|104|29.16|0|104
C|DVYE|20250729|15:11:29.215388|S|142|29.16|0|142
C|DVYE|20250729|15:11:29.216403|S|100|29.16|0|100
C|DVYE|20250729|15:13:23.388790|S|100|29.16|0|100
C|DVYE|20250729|15:35:12.299088|S|100|29.14|0|100
C|DVYE|20250729|15:35:34.489456|S|467|29.15|0|467
C|DVYE|20250729|15:35:34.494300|S|67|29.15|0|67
C|DVYE|20250729|15:35:34.495838|S|937|29.15|0|937
C|DVYE|20250729|15:35:34.496614|S|100|29.15|0|100
C|DVYE|20250729|15:45:18.209025|S|273|29.15|0|273
C|DVYE|20250729|15:45:18.209823|S|612|29.15|0|612
C|DVYE|20250729|15:45:18.210592|S|115|29.15|0|115
C|DWLD|20250729|15:59:50.002699|S|1|42.14|0|1
C|DX|20250729|09:59:34.042653|S|10|12.71|0|10
C|DX|20250729|10:00:32.027044|S|23|12.72|0|23
C|DX|20250729|10:02:56.802488|S|5|12.73|0|5
C|DX|20250729|10:06:26.158376|S|100|12.72|0|100
C|DX|20250729|10:08:23.500385|S|100|12.71|0|100
C|DX|20250729|10:09:35.960223|S|100|12.7|0|100
C|DX|20250729|10:09:37.819527|S|100|12.68|0|100
C|DX|20250729|10:10:16.112850|S|100|12.68|0|100
C|DX|20250729|10:10:16.112851|S|100|12.68|0|100
C|DX|20250729|10:13:39.095856|S|9|12.68|0|9
C|DX|20250729|10:13:39.095884|S|91|12.68|0|91
C|DX|20250729|10:14:14.636662|S|72|12.68|0|72
C|DX|20250729|10:20:31.574329|S|5|12.72|0|5
C|DX|20250729|10:22:27.004543|S|100|12.72|0|100
C|DX|20250729|10:23:47.461923|S|100|12.73|0|100
C|DX|20250729|10:26:19.547620|S|19|12.73|0|19
C|DX|20250729|10:29:15.161940|S|100|12.73|0|100
C|DX|20250729|10:29:15.161988|S|80|12.73|0|80
C|DX|20250729|10:35:29.330478|S|100|12.73|0|100
C|DX|20250729|10:36:41.578121|S|8|12.73|0|8
C|DX|20250729|10:45:25.860654|S|1|12.75|0|1
C|DX|20250729|10:45:26.021082|S|1|12.75|0|1
C|DX|20250729|10:46:25.918168|S|100|12.74|0|100
C|DX|20250729|10:56:12.482856|S|100|12.7|0|100
C|DX|20250729|10:56:13.288775|S|100|12.7|0|100
C|DX|20250729|10:58:30.591878|S|5|12.72|0|5
C|DX|20250729|10:59:55.093421|S|5|12.72|0|5
C|DX|20250729|11:01:31.524803|S|5|12.72|0|5
C|DX|20250729|11:09:15.739433|S|5|12.73|0|5
C|DX|20250729|11:10:15.192596|S|5|12.73|0|5
C|DX|20250729|11:11:42.734270|S|5|12.74|0|5
C|DX|20250729|11:13:24.130469|S|5|12.74|0|5
C|DX|20250729|11:15:05.865086|S|5|12.76|0|5
C|DX|20250729|11:15:25.383296|S|19|12.77|0|19
C|DX|20250729|11:16:03.561071|S|100|12.76|0|100
C|DX|20250729|11:17:40.763718|S|100|12.75|0|100
C|DX|20250729|11:17:40.763719|S|86|12.75|0|86
C|DX|20250729|11:22:14.066134|S|100|12.74|0|100
C|DX|20250729|11:25:09.888732|S|100|12.74|0|100
C|DX|20250729|11:30:26.282763|S|5|12.71|0|5
C|DX|20250729|11:33:39.668346|S|100|12.72|0|100
C|DX|20250729|11:36:50.625144|S|100|12.73|0|100
C|DX|20250729|11:38:53.508060|S|17|12.72|0|17
C|DX|20250729|11:39:57.760453|S|8|12.72|0|8
C|DX|20250729|11:50:21.868937|S|33|12.74|0|33
C|DX|20250729|11:50:31.732666|S|100|12.75|0|100
C|DX|20250729|11:57:07.526723|S|100|12.78|0|100
C|DX|20250729|11:58:07.872053|S|200|12.775|0|200
C|DX|20250729|11:59:00.818299|S|100|12.78|0|100
C|DX|20250729|11:59:36.987748|S|100|12.78|0|100
C|DX|20250729|11:59:56.996379|S|36|12.78|0|36
C|DX|20250729|12:00:30.831765|S|11|12.77|0|11
C|DX|20250729|12:00:56.870639|S|10|12.77|0|10
C|DX|20250729|12:01:12.105762|S|4|12.77|0|4
C|DX|20250729|12:02:57.412949|S|4|12.77|0|4
C|DX|20250729|12:02:57.413507|S|100|12.77|0|100
C|DX|20250729|12:02:57.413668|S|100|12.77|0|100
C|DX|20250729|12:03:01.946540|S|100|12.76|0|100
C|DX|20250729|12:03:21.561333|S|60|12.77|0|60
C|DX|20250729|12:06:35.233568|S|5|12.77|0|5
C|DX|20250729|12:06:35.233568|S|4|12.77|0|4
C|DX|20250729|12:06:35.233568|S|4|12.77|0|4
C|DX|20250729|12:06:35.233568|S|40|12.77|0|40
C|DX|20250729|12:06:35.233568|S|10|12.77|0|10
C|DX|20250729|12:06:35.233570|S|12|12.77|0|12
C|DX|20250729|12:06:35.233570|S|8|12.77|0|8
C|DX|20250729|12:06:40.177701|S|100|12.77|0|100
C|DX|20250729|12:06:40.177701|S|100|12.77|0|100
C|DX|20250729|12:11:37.051633|S|4|12.77|0|4
C|DX|20250729|12:15:02.946826|S|11|12.78|0|11
C|DX|20250729|12:16:24.804281|S|5|12.77|0|5
C|DX|20250729|12:18:15.803493|S|200|12.775|0|200
C|DX|20250729|12:18:15.803522|S|694|12.775|0|694
C|DX|20250729|12:18:15.803523|S|12|12.77|0|12
C|DX|20250729|12:18:15.803524|S|6|12.77|0|6
C|DX|20250729|12:19:11.076859|S|4|12.76|0|4
C|DX|20250729|12:20:04.321702|S|4|12.76|0|4
C|DX|20250729|12:24:31.902437|S|100|12.74|0|100
C|DX|20250729|12:24:31.902437|S|4|12.74|0|4
C|DX|20250729|12:24:31.902437|S|95|12.74|0|95
C|DX|20250729|12:24:31.902437|S|5|12.74|0|5
C|DX|20250729|12:26:41.575802|S|100|12.73|0|100
C|DX|20250729|12:26:41.575802|S|4|12.73|0|4
C|DX|20250729|12:26:41.575802|S|5|12.73|0|5
C|DX|20250729|12:26:41.575802|S|91|12.73|0|91
C|DX|20250729|12:34:27.211242|S|100|12.74|0|100
C|DX|20250729|12:35:06.447449|S|11|12.745|0|11
C|DX|20250729|12:39:52.038204|S|7|12.74|0|7
C|DX|20250729|12:41:18.954854|S|100|12.74|0|100
C|DX|20250729|12:48:34.051328|S|12|12.73|0|12
C|DX|20250729|12:48:37.338340|S|1|12.73|0|1
C|DX|20250729|12:49:18.934673|S|9|12.74|0|9
C|DX|20250729|12:50:19.995786|S|17|12.73|0|17
C|DX|20250729|12:51:46.297150|S|9|12.74|0|9
C|DX|20250729|12:53:02.337435|S|100|12.74|0|100
C|DX|20250729|12:55:35.206503|S|9|12.74|0|9
C|DX|20250729|12:57:07.110832|S|91|12.74|0|91
C|DX|20250729|12:57:21.236991|S|11|12.73|0|11
C|DX|20250729|12:57:34.444215|S|100|12.74|0|100
C|DX|20250729|12:57:55.565318|S|9|12.74|0|9
C|DX|20250729|12:58:24.930204|S|91|12.74|0|91
C|DX|20250729|12:58:37.827468|S|100|12.74|0|100
C|DX|20250729|12:58:52.718181|S|5|12.74|0|5
C|DX|20250729|12:59:10.492554|S|95|12.74|0|95
C|DX|20250729|12:59:21.316044|S|95|12.73|0|95
C|DX|20250729|12:59:23.412709|S|100|12.74|0|100
C|DX|20250729|12:59:49.303198|S|100|12.735|0|100
C|DX|20250729|13:00:50.733787|S|5|12.735|0|5
C|DX|20250729|13:00:57.471480|S|1|12.73|0|1
C|DX|20250729|13:00:57.471480|S|2|12.73|0|2
C|DX|20250729|13:00:58.786788|S|9|12.735|0|9
C|DX|20250729|13:01:34.489693|S|5|12.74|0|5
C|DX|20250729|13:03:55.691591|S|9|12.74|0|9
C|DX|20250729|13:04:39.618931|S|5|12.74|0|5
C|DX|20250729|13:11:58.358867|S|100|12.73|0|100
C|DX|20250729|13:12:00.125179|S|5|12.735|0|5
C|DX|20250729|13:13:00.400732|S|9|12.74|0|9
C|DX|20250729|13:13:27.456742|S|5|12.74|0|5
C|DX|20250729|13:16:22.410181|S|3|12.73|0|3
C|DX|20250729|13:17:47.010216|S|1|12.73|0|1
C|DX|20250729|13:20:20.395102|S|100|12.72|0|100
C|DX|20250729|13:21:29.953120|S|12|12.72|0|12
C|DX|20250729|13:24:36.406505|S|5|12.715|0|5
C|DX|20250729|13:24:52.414849|S|100|12.71|0|100
C|DX|20250729|13:27:12.931982|S|100|12.72|0|100
C|DX|20250729|13:27:12.931983|S|100|12.72|0|100
C|DX|20250729|13:27:12.931983|S|100|12.72|0|100
C|DX|20250729|13:27:12.931983|S|100|12.72|0|100
C|DX|20250729|13:27:12.931983|S|100|12.72|0|100
C|DX|20250729|13:30:44.553389|S|18|12.73|0|18
C|DX|20250729|13:34:46.485312|S|5|12.73|0|5
C|DX|20250729|13:35:21.739488|S|100|12.73|0|100
C|DX|20250729|13:35:21.739488|S|100|12.73|0|100
C|DX|20250729|13:37:57.358058|S|48|12.76|0|48
C|DX|20250729|13:37:57.358058|S|100|12.76|0|100
C|DX|20250729|13:39:55.849747|S|3|12.755|0|3
C|DX|20250729|13:41:20.967366|S|100|12.74|0|100
C|DX|20250729|13:42:54.681481|S|100|12.74|0|100
C|DX|20250729|13:42:55.239927|S|100|12.74|0|100
C|DX|20250729|13:43:00.275912|S|100|12.74|0|100
C|DX|20250729|13:45:30.995084|S|100|12.75|0|100
C|DX|20250729|13:51:02.445000|S|100|12.74|0|100
C|DX|20250729|13:56:14.909139|S|100|12.76|0|100
C|DX|20250729|13:58:49.386526|S|5|12.77|0|5
C|DX|20250729|14:00:29.860134|S|5|12.77|0|5
C|DX|20250729|14:01:33.210789|S|5|12.77|0|5
C|DX|20250729|14:02:33.038670|S|25|12.77|0|25
C|DX|20250729|14:02:33.184747|S|12|12.77|0|12
C|DX|20250729|14:06:00.519875|S|100|12.77|0|100
C|DX|20250729|14:07:50.369616|S|100|12.77|0|100
C|DX|20250729|14:09:20.459303|S|5|12.765|0|5
C|DX|20250729|14:10:51.929618|S|5|12.765|0|5
C|DX|20250729|14:11:09.184750|S|95|12.765|0|95
C|DX|20250729|14:11:09.184751|S|5|12.765|0|5
C|DX|20250729|14:11:55.198615|S|100|12.765|0|100
C|DX|20250729|14:12:24.259628|S|5|12.765|0|5
C|DX|20250729|14:13:59.086816|S|31|12.765|0|31
C|DX|20250729|14:13:59.204053|S|1|12.765|0|1
C|DX|20250729|14:15:08.659849|S|8|12.77|0|8
C|DX|20250729|14:15:19.755274|S|100|12.76|0|100
C|DX|20250729|14:17:12.203668|S|12|12.76|0|12
C|DX|20250729|14:17:47.567242|S|47|12.76|0|47
C|DX|20250729|14:19:39.795590|S|5|12.77|0|5
C|DX|20250729|14:20:53.529759|S|18|12.76|0|18
C|DX|20250729|14:20:53.529760|S|5|12.76|0|5
C|DX|20250729|14:20:55.109607|S|18|12.76|0|18
C|DX|20250729|14:20:55.109607|S|13|12.76|0|13
C|DX|20250729|14:21:15.279419|S|5|12.77|0|5
C|DX|20250729|14:21:38.467077|S|100|12.77|0|100
C|DX|20250729|14:21:38.467077|S|90|12.77|0|90
C|DX|20250729|14:22:07.134653|S|5|12.77|0|5
C|DX|20250729|14:23:27.624560|S|5|12.77|0|5
C|DX|20250729|14:24:32.309290|S|5|12.77|0|5
C|DX|20250729|14:26:15.432285|S|6|12.77|0|6
C|DX|20250729|14:27:08.723866|S|3|12.76|0|3
C|DX|20250729|14:28:28.692649|S|6|12.77|0|6
C|DX|20250729|14:30:20.351229|S|6|12.77|0|6
C|DX|20250729|14:31:53.594785|S|18|12.77|0|18
C|DX|20250729|14:31:53.594785|S|67|12.77|0|67
C|DX|20250729|14:31:53.594786|S|15|12.77|0|15
C|DX|20250729|14:32:20.432755|S|6|12.77|0|6
C|DX|20250729|14:32:48.695615|S|18|12.76|0|18
C|DX|20250729|14:34:17.666727|S|6|12.77|0|6
C|DX|20250729|14:37:17.401296|S|13|12.78|0|13
C|DX|20250729|14:37:17.402373|S|15|12.775|0|15
C|DX|20250729|14:37:18.381425|S|100|12.78|0|100
C|DX|20250729|14:38:40.735177|S|6|12.78|0|6
C|DX|20250729|14:39:56.648031|S|3|12.78|0|3
C|DX|20250729|14:45:29.047132|S|18|12.77|0|18
C|DX|20250729|14:47:15.954021|S|4|12.78|0|4
C|DX|20250729|14:47:24.808927|S|3|12.77|0|3
C|DX|20250729|14:47:47.343870|S|100|12.78|0|100
C|DX|20250729|14:47:47.343870|S|18|12.78|0|18
C|DX|20250729|14:47:47.343870|S|96|12.78|0|96
C|DX|20250729|14:47:47.343870|S|100|12.78|0|100
C|DX|20250729|14:47:47.343871|S|100|12.78|0|100
C|DX|20250729|14:47:48.450949|S|18|12.77|0|18
C|DX|20250729|14:50:52.298211|S|1|12.77|0|1
C|DX|20250729|14:51:00.027189|S|100|12.78|0|100
C|DX|20250729|14:51:14.313202|S|17|12.77|0|17
C|DX|20250729|14:51:29.084161|S|10|12.78|0|10
C|DX|20250729|14:51:44.662818|S|100|12.78|0|100
C|DX|20250729|14:52:23.818139|S|10|12.78|0|10
C|DX|20250729|14:52:42.967534|S|4|12.78|0|4
C|DX|20250729|14:53:46.458523|S|10|12.78|0|10
C|DX|20250729|14:54:19.661894|S|10|12.78|0|10
C|DX|20250729|14:54:49.587966|S|2|12.78|0|2
C|DX|20250729|14:55:43.054271|S|10|12.77|0|10
C|DX|20250729|14:56:37.434037|S|1|12.78|0|1
C|DX|20250729|14:56:37.434038|S|100|12.78|0|100
C|DX|20250729|14:56:37.434038|S|100|12.78|0|100
C|DX|20250729|14:57:18.433805|S|4|12.77|0|4
C|DX|20250729|14:58:09.274236|S|4|12.78|0|4
C|DX|20250729|14:59:26.294003|S|14|12.78|0|14
C|DX|20250729|14:59:26.752888|S|8|12.78|0|8
C|DX|20250729|15:00:02.230360|S|278|12.78|0|278
C|DX|20250729|15:00:02.230361|S|100|12.78|0|100
C|DX|20250729|15:02:32.848903|S|37|12.78|0|37
C|DX|20250729|15:02:34.043457|S|18|12.78|0|18
C|DX|20250729|15:02:39.370903|S|4|12.78|0|4
C|DX|20250729|15:03:06.027650|S|4|12.79|0|4
C|DX|20250729|15:04:40.846993|S|40|12.79|0|40
C|DX|20250729|15:04:56.819813|S|14|12.79|0|14
C|DX|20250729|15:05:26.710790|S|4|12.79|0|4
C|DX|20250729|15:07:08.755294|S|8|12.79|0|8
C|DX|20250729|15:08:11.262515|S|4|12.79|0|4
C|DX|20250729|15:09:09.210441|S|18|12.79|0|18
C|DX|20250729|15:09:09.210441|S|100|12.79|0|100
C|DX|20250729|15:10:48.208343|S|4|12.79|0|4
C|DX|20250729|15:11:11.644960|S|96|12.79|0|96
C|DX|20250729|15:11:54.515365|S|100|12.79|0|100
C|DX|20250729|15:12:32.640087|S|30|12.78|0|30
C|DX|20250729|15:12:32.640087|S|18|12.78|0|18
C|DX|20250729|15:12:32.640087|S|58|12.78|0|58
C|DX|20250729|15:13:05.739188|S|4|12.79|0|4
C|DX|20250729|15:13:10.592868|S|296|12.79|0|296
C|DX|20250729|15:13:53.371045|S|18|12.79|0|18
C|DX|20250729|15:13:53.371046|S|6|12.79|0|6
C|DX|20250729|15:14:03.023363|S|44|12.79|0|44
C|DX|20250729|15:14:09.230632|S|2|12.79|0|2
C|DX|20250729|15:14:13.841338|S|1|12.79|0|1
C|DX|20250729|15:14:18.540015|S|1|12.79|0|1
C|DX|20250729|15:14:18.540015|S|1|12.79|0|1
C|DX|20250729|15:14:23.474966|S|18|12.79|0|18
C|DX|20250729|15:14:23.474966|S|17|12.79|0|17
C|DX|20250729|15:14:28.085369|S|8|12.79|0|8
C|DX|20250729|15:14:54.880703|S|8|12.8|0|8
C|DX|20250729|15:15:28.065504|S|4|12.8|0|4
C|DX|20250729|15:15:53.427419|S|1|12.79|0|1
C|DX|20250729|15:17:45.772783|S|4|12.795|0|4
C|DX|20250729|15:19:27.619684|S|26|12.79|0|26
C|DX|20250729|15:19:28.439346|S|17|12.79|0|17
C|DX|20250729|15:19:33.668466|S|18|12.79|0|18
C|DX|20250729|15:20:03.854991|S|4|12.8|0|4
C|DX|20250729|15:20:14.810599|S|14|12.8|0|14
C|DX|20250729|15:20:40.536663|S|14|12.8|0|14
C|DX|20250729|15:21:39.000362|S|8|12.8|0|8
C|DX|20250729|15:22:02.138826|S|4|12.8|0|4
C|DX|20250729|15:22:03.514102|S|46|12.79|0|46
C|DX|20250729|15:22:03.514102|S|28|12.79|0|28
C|DX|20250729|15:22:20.055704|S|244|12.8|0|244
C|DX|20250729|15:23:05.609268|S|4|12.8|0|4
C|DX|20250729|15:25:15.776185|S|3|12.78|0|3
C|DX|20250729|15:29:12.428274|S|100|12.78|0|100
C|DX|20250729|15:29:23.895147|S|100|12.78|0|100
C|DX|20250729|15:29:58.008212|S|15|12.78|0|15
C|DX|20250729|15:29:58.008212|S|36|12.78|0|36
C|DX|20250729|15:30:18.428227|S|100|12.78|0|100
C|DX|20250729|15:30:23.685795|S|5|12.78|0|5
C|DX|20250729|15:30:28.889421|S|100|12.78|0|100
C|DX|20250729|15:30:37.606524|S|100|12.79|0|100
C|DX|20250729|15:30:37.606525|S|100|12.79|0|100
C|DX|20250729|15:30:37.606525|S|100|12.79|0|100
C|DX|20250729|15:30:39.190795|S|100|12.79|0|100
C|DX|20250729|15:30:39.192353|S|91|12.79|0|91
C|DX|20250729|15:30:39.192494|S|9|12.79|0|9
C|DX|20250729|15:31:27.505074|S|31|12.78|0|31
C|DX|20250729|15:32:44.226546|S|12|12.78|0|12
C|DX|20250729|15:34:22.316025|S|9|12.78|0|9
C|DX|20250729|15:35:45.946053|S|15|12.78|0|15
C|DX|20250729|15:35:52.505273|S|10|12.78|0|10
C|DX|20250729|15:36:01.010361|S|75|12.78|0|75
C|DX|20250729|15:39:01.854558|S|100|12.78|0|100
C|DX|20250729|15:41:52.965750|S|1|12.78|0|1
C|DX|20250729|15:42:05.697732|S|100|12.79|0|100
C|DX|20250729|15:42:05.697733|S|100|12.79|0|100
C|DX|20250729|15:42:05.697733|S|100|12.79|0|100
C|DX|20250729|15:42:05.697735|S|100|12.79|0|100
C|DX|20250729|15:42:05.697735|S|100|12.79|0|100
C|DX|20250729|15:42:30.133407|S|2|12.8|0|2
C|DX|20250729|15:42:30.133407|S|12|12.8|0|12
C|DX|20250729|15:45:15.002057|S|1|12.78|0|1
C|DX|20250729|15:48:51.576998|S|1|12.79|0|1
C|DX|20250729|15:48:52.048634|S|1|12.79|0|1
C|DX|20250729|15:49:10.851638|S|3|12.79|0|3
C|DX|20250729|15:50:01.025589|S|100|12.79|0|100
C|DX|20250729|15:50:01.025589|S|100|12.79|0|100
C|DX|20250729|15:50:01.025589|S|95|12.79|0|95
C|DX|20250729|15:50:01.025589|S|100|12.79|0|100
C|DX|20250729|15:50:03.029779|S|100|12.79|0|100
C|DX|20250729|15:50:04.031830|S|100|12.79|0|100
C|DX|20250729|15:50:16.374440|S|100|12.79|0|100
C|DX|20250729|15:50:16.374440|S|100|12.79|0|100
C|DX|20250729|15:50:16.374440|S|100|12.79|0|100
C|DX|20250729|15:50:24.245744|S|100|12.79|0|100
C|DX|20250729|15:50:24.277345|S|100|12.79|0|100
C|DX|20250729|15:50:24.321669|S|100|12.79|0|100
C|DX|20250729|15:50:34.912207|S|100|12.79|0|100
C|DX|20250729|15:50:36.417125|S|100|12.79|0|100
C|DX|20250729|15:50:37.419225|S|100|12.79|0|100
C|DX|20250729|15:51:17.482518|S|20|12.8|0|20
C|DX|20250729|15:51:43.771781|S|20|12.8|0|20
C|DX|20250729|15:51:51.585352|S|100|12.8|0|100
C|DX|20250729|15:51:51.585352|S|80|12.8|0|80
C|DX|20250729|15:51:51.585352|S|100|12.8|0|100
C|DX|20250729|15:52:32.234611|S|400|12.81|0|400
C|DX|20250729|15:55:34.611302|S|100|12.81|0|100
C|DX|20250729|15:55:34.611302|S|63|12.81|0|63
C|DX|20250729|15:55:34.611302|S|100|12.81|0|100
C|DX|20250729|15:55:34.611303|S|37|12.81|0|37
C|DX|20250729|15:56:08.256381|S|7|12.81|0|7
C|DX|20250729|15:56:17.171749|S|56|12.81|0|56
C|DX|20250729|15:56:42.716146|S|6|12.81|0|6
C|DX|20250729|15:56:48.733744|S|44|12.81|0|44
C|DX|20250729|15:56:51.516205|S|7|12.81|0|7
C|DX|20250729|15:56:57.491550|S|25|12.8|0|25
C|DX|20250729|15:57:24.111649|S|7|12.81|0|7
C|DX|20250729|15:57:35.963985|S|900|12.8|0|900
C|DX|20250729|15:57:36.420013|S|100|12.81|0|100
C|DX|20250729|15:57:36.420013|S|100|12.81|0|100
C|DX|20250729|15:57:36.420014|S|100|12.81|0|100
C|DX|20250729|15:57:36.420014|S|100|12.81|0|100
C|DX|20250729|15:57:41.674205|S|6|12.805|0|6
C|DX|20250729|15:57:48.373656|S|100|12.81|0|100
C|DX|20250729|15:57:49.384373|S|100|12.8|0|100
C|DX|20250729|15:57:49.815847|S|100|12.8|0|100
C|DX|20250729|15:57:50.271491|S|100|12.8|0|100
C|DX|20250729|15:58:04.603424|S|700|12.805|0|700
C|DX|20250729|15:58:12.817969|S|7|12.805|0|7
C|DX|20250729|15:59:02.856594|S|500|12.78|0|500
C|DX|20250729|15:59:45.398094|S|100|12.78|0|100
C|DX|20250729|15:59:45.398095|S|100|12.78|0|100
C|DX|20250729|15:59:45.404479|S|100|12.78|0|100
C|DX|20250729|15:59:45.409140|S|1000|12.78|0|1000
C|DX|20250729|15:59:45.487688|S|1000|12.78|0|1000
C|DX|20250729|15:59:45.498438|S|800|12.78|0|800
C|DX|20250729|15:59:45.547311|S|700|12.78|0|700
C|DX|20250729|15:59:45.561211|S|600|12.78|0|600
C|DX|20250729|15:59:45.592382|S|500|12.78|0|500
C|DX|20250729|15:59:45.645197|S|500|12.78|0|500
C|DX|20250729|15:59:45.867616|S|400|12.78|0|400
C|DX|20250729|15:59:46.176815|S|200|12.775|0|200
C|DX|20250729|15:59:46.377704|S|500|12.775|0|500
C|DX|20250729|15:59:47.811093|S|200|12.775|0|200
C|DX|20250729|15:59:49.500640|S|200|12.775|0|200
C|DX|20250729|15:59:49.963772|S|38|12.775|0|38
C|DX|20250729|15:59:50.412703|S|100|12.77|0|100
C|DX|20250729|15:59:50.412703|S|100|12.77|0|100
C|DX|20250729|15:59:50.641760|S|100|12.78|0|100
C|DX|20250729|15:59:50.641761|S|100|12.78|0|100
C|DX|20250729|15:59:50.641959|S|16|12.78|0|16
C|DX|20250729|15:59:50.930872|S|5|12.78|0|5
C|DX|20250729|15:59:50.932986|S|18|12.77|0|18
C|DX|20250729|15:59:50.932986|S|7|12.77|0|7
C|DX|20250729|15:59:50.938827|S|79|12.78|0|79
C|DX|20250729|15:59:50.938827|S|21|12.78|0|21
C|DX|20250729|15:59:51.305517|S|4|12.77|0|4
C|DX|20250729|15:59:51.400892|S|13|12.77|0|13
C|DX|20250729|15:59:51.833282|S|1|12.77|0|1
C|DX|20250729|15:59:51.964377|S|16|12.77|0|16
C|DX|20250729|15:59:52.221256|S|4|12.77|0|4
C|DX|20250729|15:59:52.292205|S|8|12.78|0|8
C|DX|20250729|15:59:53.019612|S|30|12.77|0|30
C|DX|20250729|15:59:53.019612|S|62|12.77|0|62
C|DX|20250729|15:59:53.157593|S|1|12.78|0|1
C|DX|20250729|15:59:53.157593|S|71|12.78|0|71
C|DX|20250729|15:59:53.545314|S|11|12.77|0|11
C|DX|20250729|15:59:54.406860|S|16|12.78|0|16
C|DX|20250729|15:59:55.094388|S|100|12.775|0|100
C|DX|20250729|15:59:55.114960|S|100|12.775|0|100
C|DX|20250729|15:59:55.137961|S|8|12.775|0|8
C|DX|20250729|15:59:55.166062|S|1|12.775|0|1
C|DX|20250729|15:59:55.222102|S|2|12.775|0|2
C|DX|20250729|15:59:55.738579|S|5|12.775|0|5
C|DX|20250729|15:59:56.195923|S|45|12.775|0|45
C|DX|20250729|15:59:56.271590|S|5|12.775|0|5
C|DX|20250729|15:59:56.930829|S|1|12.775|0|1
C|DXC|20250729|10:02:57.036921|S|10|14.22|0|10
C|DXC|20250729|10:04:13.740667|S|10|14.23|0|10
C|DXC|20250729|11:33:48.808360|S|11|14.08|0|11
C|DXC|20250729|11:50:38.539201|S|61|14.03|0|61
C|DXC|20250729|11:50:39.323640|S|75|14.03|0|75
C|DXC|20250729|11:50:39.324373|S|75|14.03|0|75
C|DXC|20250729|11:50:39.325082|S|50|14.03|0|50
C|DXC|20250729|12:51:01.716154|S|1|13.99|0|1
C|DXC|20250729|12:52:59.755535|S|24|13.98|0|24
C|DXC|20250729|13:24:22.144606|S|45|14.06|0|45
C|DXC|20250729|13:46:47.535358|S|27|14.07|0|27
C|DXC|20250729|13:46:47.535369|S|23|14.07|0|23
C|DXC|20250729|14:20:56.544681|S|100|14.08|0|100
C|DXC|20250729|14:30:52.678330|S|100|14.05|0|100
C|DXC|20250729|14:31:44.172076|S|11|14.04|0|11
C|DXC|20250729|15:07:57.852674|S|75|14.19|0|75
C|DXC|20250729|15:26:23.276360|S|100|14.17|0|100
C|DXC|20250729|15:29:38.778483|S|4|14.17|0|4
C|DXC|20250729|15:30:26.148889|S|1|14.165|0|1
C|DXC|20250729|15:30:55.459989|S|5|14.17|0|5
C|DXC|20250729|15:32:40.127536|S|100|14.165|0|100
C|DXC|20250729|15:33:32.711989|S|100|14.165|0|100
C|DXC|20250729|15:34:25.818079|S|10|14.16|0|10
C|DXC|20250729|15:34:40.095857|S|47|14.165|0|47
C|DXC|20250729|15:34:40.258369|S|47|14.16|0|47
C|DXC|20250729|15:35:05.764837|S|68|14.15|0|68
C|DXC|20250729|15:36:59.312540|S|100|14.16|0|100
C|DXC|20250729|15:37:23.617885|S|100|14.17|0|100
C|DXC|20250729|15:37:28.431334|S|46|14.17|0|46
C|DXC|20250729|15:37:32.002331|S|88|14.17|0|88
C|DXC|20250729|15:40:46.251643|S|5|14.17|0|5
C|DXC|20250729|15:40:48.408977|S|6|14.17|0|6
C|DXC|20250729|15:40:52.664619|S|6|14.17|0|6
C|DXC|20250729|15:40:56.943633|S|5|14.17|0|5
C|DXC|20250729|15:42:00.538789|S|32|14.17|0|32
C|DXC|20250729|15:42:00.538798|S|18|14.17|0|18
C|DXC|20250729|15:42:54.035879|S|100|14.16|0|100
C|DXC|20250729|15:48:32.552252|S|100|14.11|0|100
C|DXC|20250729|15:48:42.855450|S|100|14.11|0|100
C|DXC|20250729|15:55:02.062459|S|100|14.15|0|100
C|DXC|20250729|15:55:27.931100|S|17|14.16|0|17
C|DXC|20250729|15:55:55.385259|S|53|14.16|0|53
C|DXC|20250729|15:56:13.354750|S|100|14.17|0|100
C|DXC|20250729|15:56:34.042576|S|100|14.18|0|100
C|DXC|20250729|15:56:34.433401|S|50|14.18|0|50
C|DXC|20250729|15:56:34.433401|S|80|14.18|0|80
C|DXC|20250729|15:57:04.839595|S|50|14.18|0|50
C|DXC|20250729|15:58:08.635525|S|100|14.16|0|100
C|DXC|20250729|15:58:23.437147|S|9|14.16|0|9
C|DXC|20250729|15:58:27.743980|S|100|14.16|0|100
C|DXC|20250729|15:58:28.299946|S|100|14.16|0|100
C|DXC|20250729|15:59:20.746318|S|20|14.125|0|20
C|DXC|20250729|15:59:48.583825|S|5|14.135|0|5
C|DXC|20250729|15:59:49.403928|S|3|14.135|0|3
C|DXC|20250729|15:59:54.947509|S|100|14.125|0|100
C|DXC|20250729|15:59:55.673063|S|29|14.125|0|29
C|DXC|20250729|15:59:55.938217|S|32|14.125|0|32
C|DXCM|20250729|09:30:38.643463|S|50|89.38|0|50
C|DXCM|20250729|09:30:38.643463|S|50|89.36|0|50
C|DXCM|20250729|09:32:21.852501|S|5|89.36|0|5
C|DXCM|20250729|09:32:21.852501|S|5|89.35|0|5
C|DXCM|20250729|09:32:21.852501|S|50|89.43|0|50
C|DXCM|20250729|09:32:21.852501|S|40|89.44|0|40
C|DXCM|20250729|09:35:02.602564|S|17|89.585|0|17
C|DXCM|20250729|09:35:24.198663|S|129|89.3|0|129
C|DXCM|20250729|09:35:24.198663|S|100|89.27|0|100
C|DXCM|20250729|09:35:24.198663|S|100|89.28|0|100
C|DXCM|20250729|09:40:59.498972|S|100|89.5|0|100
C|DXCM|20250729|09:43:15.981137|S|25|89.54|0|25
C|DXCM|20250729|09:43:15.981204|S|25|89.54|0|25
C|DXCM|20250729|09:43:15.981537|S|8|89.54|0|8
C|DXCM|20250729|09:43:15.981571|S|2|89.54|0|2
C|DXCM|20250729|09:43:15.981954|S|31|89.54|0|31
C|DXCM|20250729|09:51:42.995376|S|50|89.51|0|50
C|DXCM|20250729|10:00:35.362122|S|3|89.32|0|3
C|DXCM|20250729|10:03:34.267024|S|50|89.31|0|50
C|DXCM|20250729|10:03:34.267024|S|50|89.32|0|50
C|DXCM|20250729|10:11:10.354694|S|25|89.46|0|25
C|DXCM|20250729|10:13:11.093863|S|94|89.53|0|94
C|DXCM|20250729|10:14:06.991612|S|20|89.55|0|20
C|DXCM|20250729|10:16:20.708196|S|99|89.53|0|99
C|DXCM|20250729|10:16:20.708197|S|66|89.53|0|66
C|DXCM|20250729|10:18:14.588584|S|3|89.495|0|3
C|DXCM|20250729|10:18:15.094056|S|9|89.495|0|9
C|DXCM|20250729|10:20:48.884453|S|101|89.58|0|101
C|DXCM|20250729|10:21:17.822698|S|50|89.57|0|50
C|DXCM|20250729|10:26:16.125602|S|100|89.565|0|100
C|DXCM|20250729|10:26:24.244083|S|1|89.5|0|1
C|DXCM|20250729|10:26:24.244160|S|25|89.5|0|25
C|DXCM|20250729|10:26:24.244234|S|24|89.5|0|24
C|DXCM|20250729|10:42:14.253805|S|50|89.55|0|50
C|DXCM|20250729|10:42:14.253805|S|50|89.55|0|50
C|DXCM|20250729|10:47:01.868623|S|46|89.65|0|46
C|DXCM|20250729|10:49:08.170450|S|100|89.67|0|100
C|DXCM|20250729|10:58:02.900830|S|50|89.48|0|50
C|DXCM|20250729|11:14:54.158813|S|2|89.24|0|2
C|DXCM|20250729|11:18:40.301967|S|71|89.22|0|71
C|DXCM|20250729|11:18:40.301967|S|50|89.22|0|50
C|DXCM|20250729|11:20:14.087380|S|50|89.23|0|50
C|DXCM|20250729|11:20:14.087380|S|50|89.23|0|50
C|DXCM|20250729|11:21:24.455697|S|1|89.16|0|1
C|DXCM|20250729|11:22:37.962008|S|40|89.13|0|40
C|DXCM|20250729|11:59:53.483165|S|2|89.26|0|2
C|DXCM|20250729|12:30:02.432820|S|5|89.29|0|5
C|DXCM|20250729|12:46:22.951009|S|12|89.3|0|12
C|DXCM|20250729|13:28:21.835274|S|2|89.7|0|2
C|DXCM|20250729|13:42:48.089374|S|19|89.26|0|19
C|DXCM|20250729|14:17:43.285372|S|100|89.45|0|100
C|DXCM|20250729|14:17:43.285841|S|16|89.45|0|16
C|DXCM|20250729|14:17:43.285904|S|50|89.44|0|50
C|DXCM|20250729|14:17:43.285905|S|34|89.44|0|34
C|DXCM|20250729|14:23:40.203378|S|3|89.34|0|3
C|DXCM|20250729|14:27:26.426411|S|8|89.36|0|8
C|DXCM|20250729|14:28:58.804350|S|1|89.37|0|1
C|DXCM|20250729|14:28:58.804350|S|1|89.37|0|1
C|DXCM|20250729|14:29:02.581847|S|72|89.37|0|72
C|DXCM|20250729|14:32:00.271220|S|5|89.48|0|5
C|DXCM|20250729|14:33:20.385591|S|7|89.52|0|7
C|DXCM|20250729|15:02:27.696266|S|13|89.44|0|13
C|DXCM|20250729|15:09:30.553792|S|131|89.43|0|131
C|DXCM|20250729|15:09:30.553799|S|20|89.43|0|20
C|DXCM|20250729|15:09:30.553858|S|49|89.43|0|49
C|DXCM|20250729|15:09:30.553858|S|6|89.43|0|6
C|DXCM|20250729|15:15:43.634820|S|88|89.43|0|88
C|DXCM|20250729|15:15:43.634891|S|12|89.43|0|12
C|DXCM|20250729|15:17:34.479658|S|99|89.45|0|99
C|DXCM|20250729|15:17:47.211375|S|64|89.43|0|64
C|DXCM|20250729|15:17:47.211451|S|15|89.43|0|15
C|DXCM|20250729|15:17:47.211452|S|21|89.43|0|21
C|DXCM|20250729|15:18:44.304410|S|50|89.44|0|50
C|DXCM|20250729|15:18:44.304419|S|50|89.44|0|50
C|DXCM|20250729|15:20:23.021228|S|37|89.44|0|37
C|DXCM|20250729|15:20:56.306662|S|1|89.44|0|1
C|DXCM|20250729|15:21:12.699542|S|50|89.44|0|50
C|DXCM|20250729|15:21:12.699609|S|42|89.44|0|42
C|DXCM|20250729|15:22:29.169187|S|100|89.4|0|100
C|DXCM|20250729|15:31:34.365777|S|3|89.51|0|3
C|DXCM|20250729|15:31:35.027371|S|20|89.51|0|20
C|DXCM|20250729|15:32:37.308964|S|28|89.49|0|28
C|DXCM|20250729|15:32:39.895557|S|58|89.49|0|58
C|DXCM|20250729|15:34:56.845110|S|8|89.47|0|8
C|DXCM|20250729|15:35:00.817256|S|29|89.47|0|29
C|DXCM|20250729|15:35:00.817256|S|50|89.47|0|50
C|DXCM|20250729|15:35:08.655327|S|50|89.47|0|50
C|DXCM|20250729|15:35:08.655336|S|2|89.47|0|2
C|DXCM|20250729|15:35:08.655379|S|48|89.47|0|48
C|DXCM|20250729|15:36:01.013210|S|50|89.43|0|50
C|DXCM|20250729|15:36:01.013229|S|50|89.43|0|50
C|DXCM|20250729|15:37:55.273017|S|26|89.49|0|26
C|DXCM|20250729|15:37:55.273060|S|25|89.49|0|25
C|DXCM|20250729|15:37:56.439452|S|54|89.47|0|54
C|DXCM|20250729|15:37:56.439466|S|46|89.47|0|46
C|DXCM|20250729|15:39:03.813874|S|100|89.41|0|100
C|DXCM|20250729|15:39:03.824597|S|100|89.41|0|100
C|DXCM|20250729|15:50:03.335230|S|85|89.31|0|85
C|DXCM|20250729|15:50:03.335240|S|15|89.31|0|15
C|DXCM|20250729|15:58:56.562229|S|9|89.39|0|9
C|DXCM|20250729|15:59:17.190089|S|42|89.38|0|42
C|DXD|20250729|09:57:15.354758|S|600|23.6|0|600
C|DXD|20250729|09:57:15.355456|S|371|23.6|0|371
C|DXD|20250729|10:46:15.135555|S|500|23.7|0|500
C|DXD|20250729|10:46:15.135683|S|700|23.7|0|700
C|DXD|20250729|11:40:49.828570|S|100|23.79|0|100
C|DXD|20250729|12:19:16.336488|S|100|23.78|0|100
C|DXD|20250729|13:02:03.927656|S|300|23.7|0|300
C|DXD|20250729|13:03:31.482034|S|100|23.68|0|100
C|DXD|20250729|13:28:11.597968|S|800|23.71|0|800
C|DXD|20250729|13:37:56.296806|S|200|23.74|0|200
C|DXD|20250729|15:51:25.060849|S|13|23.78|0|13
C|DXD|20250729|15:51:25.061392|S|87|23.78|0|87
C|DXD|20250729|15:52:05.601903|S|100|23.79|0|100
C|DXD|20250729|15:56:20.931953|S|7|23.78|0|7
C|DXD|20250729|15:56:20.935603|S|93|23.78|0|93
C|DXD|20250729|15:56:45.018211|S|21|23.78|0|21
C|DXD|20250729|15:56:45.032793|S|79|23.78|0|79
C|DXD|20250729|15:57:11.136394|S|100|23.78|0|100
C|DXD|20250729|15:57:21.145508|S|100|23.77|0|100
C|DXD|20250729|15:57:21.145509|S|100|23.77|0|100
C|DXD|20250729|15:58:32.911479|S|100|23.77|0|100
C|DXD|20250729|15:59:20.415318|S|170|23.78|0|170
C|DXD|20250729|15:59:20.415443|S|100|23.78|0|100
C|DXF|20250729|13:12:59.948955|E|1|4.75|0|1
C|DXF|20250729|13:13:01.404462|E|1|4.75|0|1
C|DXF|20250729|13:13:03.117218|E|1|4.75|0|1
C|DXF|20250729|13:13:04.296211|E|1|4.75|0|1
C|DXF|20250729|13:13:07.492846|E|10|4.75|0|10
C|DXF|20250729|13:13:09.340463|E|10|4.75|0|10
C|DXF|20250729|13:15:11.319220|E|418|4.75|0|418
C|DXIV|20250729|15:30:46.768034|S|100|58.53|0|100
C|DXIV|20250729|15:30:46.942876|S|100|58.53|0|100
C|DXJ|20250729|12:03:42.097590|S|63|118.05|0|63
C|DXJ|20250729|12:03:42.097870|S|37|118.05|0|37
C|DXLG|20250729|10:26:10.622534|S|100|1.35|0|100
C|DXLG|20250729|10:59:47.246884|S|100|1.36|0|100
C|DXLG|20250729|12:05:00.824242|S|100|1.36|0|100
C|DXLG|20250729|13:43:31.743761|S|100|1.35|0|100
C|DXLG|20250729|15:08:11.098076|S|100|1.36|0|100
C|DXPE|20250729|11:49:53.283570|S|19|113.07|0|19
C|DXPE|20250729|15:57:20.827082|S|2|110.33|0|2
C|DXUV|20250729|15:34:54.743626|S|5|55.98|0|5
C|DXYZ|20250729|09:40:30.145851|S|5|31.99|0|5
C|DXYZ|20250729|12:38:04.597125|S|5|30.6|0|5
C|DXYZ|20250729|13:10:47.455516|S|3|30.64|0|3
C|DY|20250729|11:00:17.589990|S|100|267.65|0|100
C|DY|20250729|11:16:30.985992|S|24|267.2|0|24
C|DY|20250729|11:50:58.040955|S|1|266.42|0|1
C|DY|20250729|12:01:13.812011|S|4|266.53|0|4
C|DY|20250729|12:01:13.812011|S|96|266.56|0|96
C|DY|20250729|12:59:10.419915|S|55|267.39|0|55
C|DY|20250729|13:50:48.504884|S|9|267.6|0|9
C|DY|20250729|14:21:35.422895|S|75|267.53|0|75
C|DY|20250729|15:22:52.187693|S|26|268.05|0|26
C|DY|20250729|15:36:36.407271|S|100|267.38|0|100
C|DY|20250729|15:50:47.526136|S|1|267.86|0|1
C|DY|20250729|15:54:43.659565|S|100|268.05|0|100
C|DY|20250729|15:56:47.447159|S|5|268.69|0|5
C|DY|20250729|15:59:05.100062|S|50|268.53|0|50
C|DY|20250729|15:59:16.599392|S|46|268.53|0|46
C|DY|20250729|15:59:24.259837|S|1|268.66|0|1
C|DYLG|20250729|10:35:59.457126|S|3|26.41|0|3
C|DYN|20250729|09:35:50.782485|S|100|9.395|0|100
C|DYN|20250729|10:54:09.821554|S|12|9.17|0|12
C|DYN|20250729|10:54:09.821566|S|87|9.17|0|87
C|DYN|20250729|11:13:24.212458|S|100|9.12|0|100
C|DYN|20250729|11:39:17.593073|S|100|8.99|0|100
C|DYN|20250729|14:09:51.994477|S|16|9.17|0|16
C|DYN|20250729|14:09:51.994488|S|16|9.17|0|16
C|DYN|20250729|14:09:51.994489|S|16|9.17|0|16
C|DYN|20250729|14:09:51.995195|S|24|9.17|0|24
C|DYN|20250729|14:09:51.995201|S|1|9.17|0|1
C|DYN|20250729|14:15:05.727116|S|100|9.19|0|100
C|DYN|20250729|14:56:47.965605|S|42|9.17|0|42
C|DYN|20250729|14:56:53.745262|S|58|9.17|0|58
C|DYN|20250729|15:10:09.947655|S|34|9.17|0|34
C|DYN|20250729|15:10:09.947661|S|17|9.17|0|17
C|DYN|20250729|15:10:09.947668|S|49|9.17|0|49
C|DYN|20250729|15:19:46.692796|S|17|9.27|0|17
C|DYN|20250729|15:19:46.693186|S|83|9.27|0|83
C|DYN|20250729|15:22:02.558368|S|100|9.26|0|100
C|DYN|20250729|15:22:02.579480|S|150|9.275|0|150
C|DYN|20250729|15:22:09.824156|S|49|9.27|0|49
C|DYN|20250729|15:25:47.547964|S|22|9.28|0|22
C|DYN|20250729|15:25:47.547977|S|22|9.28|0|22
C|DYN|20250729|15:25:56.545550|S|56|9.28|0|56
C|DYN|20250729|15:30:45.680694|S|23|9.27|0|23
C|DYN|20250729|15:30:45.680714|S|39|9.27|0|39
C|DYN|20250729|15:30:45.698905|S|62|9.26|0|62
C|DYN|20250729|15:30:45.698905|S|150|9.26|0|150
C|DYN|20250729|15:30:45.727209|S|10|9.25|0|10
C|DYN|20250729|15:52:04.268693|S|100|9.21|0|100
C|DYN|20250729|15:54:03.625976|S|1|9.23|0|1
C|DYN|20250729|15:58:31.104406|E|100|9.23|0|100
C|DYN|20250729|15:58:55.291277|S|200|9.215|0|200
C|DYN|20250729|15:59:32.006947|S|62|9.19|0|62
C|DYN|20250729|15:59:34.028173|S|62|9.19|0|62
C|DYN|20250729|15:59:36.056737|S|62|9.19|0|62
C|DYN|20250729|15:59:38.086671|S|62|9.19|0|62
C|DYN|20250729|15:59:40.106763|S|62|9.19|0|62
C|DYNF|20250729|09:55:50.558092|S|6|56.27|0|6
C|DYNF|20250729|09:55:50.558252|S|6|56.27|0|6
C|DYNF|20250729|10:06:31.939911|S|100|56.26|0|100
C|DYNF|20250729|10:42:05.182634|S|10|56.2|0|10
C|DYNF|20250729|10:42:05.182846|S|12|56.2|0|12
C|DYNF|20250729|10:42:08.570655|S|6|56.2|0|6
C|DYNF|20250729|10:42:22.043997|S|16|56.2|0|16
C|DYNF|20250729|10:42:22.044755|S|6|56.2|0|6
C|DYNF|20250729|10:42:22.046255|S|11|56.2|0|11
C|DYNF|20250729|10:42:22.058454|S|6|56.2|0|6
C|DYNF|20250729|10:42:22.059117|S|6|56.2|0|6
C|DYNF|20250729|10:42:22.059614|S|6|56.2|0|6
C|DYNF|20250729|10:42:22.059638|S|6|56.2|0|6
C|DYNF|20250729|10:42:22.060367|S|7|56.2|0|7
C|DYNF|20250729|10:42:22.060612|S|6|56.2|0|6
C|DYNF|20250729|10:42:22.060756|S|2|56.2|0|2
C|DYNF|20250729|10:42:26.656384|S|6|56.2|0|6
C|DYNF|20250729|10:42:26.656520|S|14|56.2|0|14
C|DYNF|20250729|10:42:26.656684|S|8|56.2|0|8
C|DYNF|20250729|10:42:26.656890|S|7|56.2|0|7
C|DYNF|20250729|10:42:26.657188|S|2|56.2|0|2
C|DYNF|20250729|10:42:27.741814|S|63|56.2|0|63
C|DYNF|20250729|10:43:07.639502|S|100|56.19|0|100
C|DYNF|20250729|10:45:08.798273|S|100|56.17|0|100
C|DYNF|20250729|10:53:43.143136|S|6|56.12|0|6
C|DYNF|20250729|10:53:43.144409|S|8|56.12|0|8
C|DYNF|20250729|10:53:43.144448|S|6|56.12|0|6
C|DYNF|20250729|10:53:43.144825|S|7|56.12|0|7
C|DYNF|20250729|10:53:43.146237|S|8|56.12|0|8
C|DYNF|20250729|10:53:43.148539|S|12|56.12|0|12
C|DYNF|20250729|10:53:43.148622|S|53|56.12|0|53
C|DYNF|20250729|10:55:14.364605|S|17|56.13|0|17
C|DYNF|20250729|10:55:14.364825|S|12|56.13|0|12
C|DYNF|20250729|10:55:14.364878|S|6|56.13|0|6
C|DYNF|20250729|10:55:14.364907|S|6|56.13|0|6
C|DYNF|20250729|10:55:14.366036|S|2|56.13|0|2
C|DYNF|20250729|10:55:15.159510|S|57|56.13|0|57
C|DYNF|20250729|11:18:48.130160|S|90|56.12|0|90
C|DYNF|20250729|11:49:45.781338|S|67|56.08|0|67
C|DYNF|20250729|12:00:01.165396|S|100|56.1|0|100
C|DYNF|20250729|13:39:13.269150|S|100|56.09|0|100
C|DYNF|20250729|14:15:24.011985|S|16|56.05|0|16
C|DYNF|20250729|14:15:24.023204|S|6|56.05|0|6
C|DYNF|20250729|14:15:25.521507|S|6|56.05|0|6
C|DYNF|20250729|14:15:28.657413|S|8|56.05|0|8
C|DYNF|20250729|14:15:28.700714|S|24|56.05|0|24
C|DYNF|20250729|14:19:11.405183|S|100|56.06|0|100
C|DYNF|20250729|14:19:28.580360|S|51|56.06|0|51
C|DYNF|20250729|14:29:39.935781|S|9|56.03|0|9
C|DYNF|20250729|14:29:40.014773|S|7|56.03|0|7
C|DYNF|20250729|14:29:40.077110|S|6|56.03|0|6
C|DYNF|20250729|14:29:40.078489|S|6|56.03|0|6
C|DYNF|20250729|14:29:40.080987|S|7|56.03|0|7
C|DYNF|20250729|14:29:40.212692|S|9|56.03|0|9
C|DYNF|20250729|14:35:16.103203|S|100|56.05|0|100
C|DYNF|20250729|14:45:18.900019|S|11|56.06|0|11
C|DYNF|20250729|14:47:05.401219|S|8|56.05|0|8
C|DYNF|20250729|14:47:26.986660|S|92|56.05|0|92
C|DYNF|20250729|14:48:12.837130|S|100|56.04|0|100
C|DYNF|20250729|15:36:01.014396|S|29|55.96|0|29
C|DYNF|20250729|15:56:05.598858|S|100|55.96|0|100
C|DYNF|20250729|15:56:15.378152|S|100|55.96|0|100
C|DYNF|20250729|15:57:07.112834|S|100|55.95|0|100
C|DYNF|20250729|15:57:07.112834|S|100|55.95|0|100
C|DYNF|20250729|15:57:07.587356|S|100|55.95|0|100
C|DYNF|20250729|15:57:32.889261|S|100|55.95|0|100
C|DYNF|20250729|15:58:31.836398|S|100|55.96|0|100
C|DYNF|20250729|15:58:31.836398|S|100|55.96|0|100
C|DYNF|20250729|15:59:50.273179|S|24|55.985|0|24
C|DYNX|20250729|09:54:41.095514|S|700|10.9|0|700
C|DYNX|20250729|09:54:41.097139|S|500|10.9|0|500
C|DYNX|20250729|09:54:41.107856|S|500|10.9|0|500
C|DYNX|20250729|09:54:41.109993|S|500|10.9|0|500
C|DYNX|20250729|10:08:15.611248|S|100|10.845|0|100
C|DYNX|20250729|10:08:15.628223|S|50|10.845|0|50
C|DYNX|20250729|10:08:15.639871|S|150|10.845|0|150
C|DYNX|20250729|10:08:21.192182|S|150|10.845|0|150
C|DYNX|20250729|10:23:18.491953|S|700|10.75|0|700
C|DYNX|20250729|10:23:21.900948|S|100|10.75|0|100
C|DYNX|20250729|10:23:21.901053|S|100|10.75|0|100
C|DYNX|20250729|10:23:27.317863|S|100|10.75|0|100
C|DYNX|20250729|10:23:27.317863|S|100|10.75|0|100
C|DYNX|20250729|10:34:40.490223|S|200|10.65|0|200
C|DYNX|20250729|10:34:40.490223|S|600|10.65|0|600
C|DYNX|20250729|12:35:07.619319|S|1|10.605|0|1
C|E|20250729|12:00:23.233030|S|2|34.25|0|2
C|EA|20250729|09:32:03.125398|S|100|152.83|0|100
C|EA|20250729|09:49:39.176715|S|25|151.83|0|25
C|EA|20250729|09:49:39.176856|S|75|151.83|0|75
C|EA|20250729|09:54:38.086633|S|100|151.475|0|100
C|EA|20250729|09:57:51.549572|S|1|151.25|0|1
C|EA|20250729|09:57:53.535220|S|1|151.25|0|1
C|EA|20250729|09:57:54.822514|S|2|151.25|0|2
C|EA|20250729|09:57:55.458038|S|5|151.25|0|5
C|EA|20250729|10:01:59.037267|S|144|150.9|0|144
C|EA|20250729|10:05:18.210035|S|100|150.91|0|100
C|EA|20250729|10:08:06.017768|S|7|150.93|0|7
C|EA|20250729|10:08:42.253609|S|25|150.835|0|25
C|EA|20250729|10:18:12.985702|S|1|150.73|0|1
C|EA|20250729|10:18:13.700448|S|2|150.73|0|2
C|EA|20250729|10:18:14.638109|S|1|150.73|0|1
C|EA|20250729|10:18:15.078016|S|7|150.73|0|7
C|EA|20250729|10:22:46.889772|S|25|150.84|0|25
C|EA|20250729|10:25:46.118737|S|63|150.525|0|63
C|EA|20250729|10:25:46.118737|S|100|150.52|0|100
C|EA|20250729|10:26:53.581886|S|65|150.58|0|65
C|EA|20250729|10:31:43.494986|S|25|150.935|0|25
C|EA|20250729|10:31:43.495051|S|25|150.935|0|25
C|EA|20250729|10:31:43.495107|S|25|150.935|0|25
C|EA|20250729|10:32:33.512111|S|1|150.82|0|1
C|EA|20250729|10:32:34.513775|S|3|150.82|0|3
C|EA|20250729|10:32:35.161784|S|10|150.85|0|10
C|EA|20250729|10:41:45.281799|S|3|150.645|0|3
C|EA|20250729|10:42:21.452718|S|97|150.67|0|97
C|EA|20250729|10:42:24.718774|S|94|150.69|0|94
C|EA|20250729|10:43:29.518713|S|25|150.79|0|25
C|EA|20250729|11:05:22.002921|S|100|150.615|0|100
C|EA|20250729|11:08:14.246037|S|100|150.62|0|100
C|EA|20250729|11:12:12.519071|S|2|150.5|0|2
C|EA|20250729|11:12:13.788202|S|1|150.5|0|1
C|EA|20250729|11:21:22.367811|S|1|150.58|0|1
C|EA|20250729|11:21:23.354652|S|1|150.58|0|1
C|EA|20250729|11:27:48.696494|S|2|150.69|0|2
C|EA|20250729|11:36:55.245358|S|100|150.74|0|100
C|EA|20250729|11:42:35.673439|S|64|150.845|0|64
C|EA|20250729|11:43:05.458867|S|64|150.75|0|64
C|EA|20250729|11:57:14.490121|S|100|150.375|0|100
C|EA|20250729|11:59:55.084378|S|1|150.22|0|1
C|EA|20250729|12:08:36.321947|S|25|150.04|0|25
C|EA|20250729|12:24:55.364915|S|100|149.6|0|100
C|EA|20250729|12:27:52.264976|S|100|149.55|0|100
C|EA|20250729|12:36:02.190038|S|100|149.6|0|100
C|EA|20250729|12:43:24.312425|S|22|149.54|0|22
C|EA|20250729|12:56:34.480659|S|41|149.57|0|41
C|EA|20250729|12:59:22.908515|S|100|149.38|0|100
C|EA|20250729|13:05:15.101578|S|100|149.55|0|100
C|EA|20250729|13:11:52.037566|S|25|148.95|0|25
C|EA|20250729|13:11:52.037974|S|25|148.95|0|25
C|EA|20250729|13:16:21.248714|S|3|149.045|0|3
C|EA|20250729|13:16:25.015777|S|8|149.055|0|8
C|EA|20250729|13:28:21.812106|S|3|149.04|0|3
C|EA|20250729|13:34:57.966007|S|100|149.1|0|100
C|EA|20250729|13:39:33.082673|S|50|148.82|0|50
C|EA|20250729|14:06:59.435672|S|100|148.26|0|100
C|EA|20250729|14:07:50.835524|S|100|148.265|0|100
C|EA|20250729|14:30:56.928388|S|25|147.88|0|25
C|EA|20250729|14:31:02.121764|S|66|147.89|0|66
C|EA|20250729|14:35:04.374438|S|25|147.76|0|25
C|EA|20250729|14:36:01.212818|S|100|147.82|0|100
C|EA|20250729|14:36:01.212818|S|32|147.83|0|32
C|EA|20250729|14:45:01.567927|S|100|147.81|0|100
C|EA|20250729|14:46:41.699164|S|100|147.79|0|100
C|EA|20250729|14:53:15.021766|S|8|147.91|0|8
C|EA|20250729|14:59:12.608156|S|2|147.84|0|2
C|EA|20250729|15:00:22.306019|S|3|147.85|0|3
C|EA|20250729|15:00:23.320318|S|6|147.85|0|6
C|EA|20250729|15:00:24.168224|S|3|147.85|0|3
C|EA|20250729|15:00:25.121622|S|20|147.85|0|20
C|EA|20250729|15:01:03.305510|S|10|147.73|0|10
C|EA|20250729|15:01:03.305511|S|90|147.72|0|90
C|EA|20250729|15:06:43.821589|S|40|147.03|0|40
C|EA|20250729|15:06:58.598372|S|100|147|0|100
C|EA|20250729|15:09:20.032072|S|25|147.32|0|25
C|EA|20250729|15:10:46.574890|S|100|147.41|0|100
C|EA|20250729|15:10:49.076374|S|100|147.43|0|100
C|EA|20250729|15:17:23.482193|S|2|147.35|0|2
C|EA|20250729|15:17:24.933874|S|1|147.35|0|1
C|EA|20250729|15:17:25.486409|S|7|147.34|0|7
C|EA|20250729|15:22:30.305982|S|100|147.51|0|100
C|EA|20250729|15:27:22.042345|S|6|147.5|0|6
C|EA|20250729|15:29:31.397550|S|1|147.48|0|1
C|EA|20250729|15:29:35.373325|S|10|147.56|0|10
C|EA|20250729|15:31:32.330752|S|3|147.52|0|3
C|EA|20250729|15:33:43.814182|S|1|147.68|0|1
C|EA|20250729|15:34:45.045087|S|100|147.68|0|100
C|EA|20250729|15:44:47.527188|S|100|147.585|0|100
C|EA|20250729|15:46:57.088221|S|40|147.51|0|40
C|EA|20250729|15:47:28.434688|S|80|147.52|0|80
C|EA|20250729|15:48:59.101978|S|6|147.64|0|6
C|EA|20250729|15:51:19.009710|S|100|147.82|0|100
C|EA|20250729|15:54:28.271655|S|100|148.22|0|100
C|EA|20250729|15:54:32.322333|S|4|148.16|0|4
C|EA|20250729|15:54:43.621438|S|100|147.99|0|100
C|EA|20250729|15:54:46.677890|S|100|147.97|0|100
C|EA|20250729|15:54:46.677890|S|19|147.985|0|19
C|EA|20250729|15:56:18.765450|S|100|148.08|0|100
C|EA|20250729|15:59:09.096171|S|38|147.6|0|38
C|EAF|20250729|09:30:10.138308|S|100|1.58|0|100
C|EAF|20250729|09:30:10.169445|E|10|1.58|0|10
C|EAF|20250729|09:30:12.797675|S|200|1.58|0|200
C|EAF|20250729|10:28:02.448627|S|100|1.51|0|100
C|EAF|20250729|10:28:02.448627|S|100|1.51|0|100
C|EAF|20250729|10:28:02.448628|S|100|1.51|0|100
C|EAF|20250729|10:42:41.987690|S|100|1.51|0|100
C|EAF|20250729|12:03:07.570934|S|100|1.51|0|100
C|EAF|20250729|12:38:48.344319|S|100|1.56|0|100
C|EAF|20250729|12:38:48.344346|S|100|1.56|0|100
C|EAF|20250729|13:11:21.201840|S|100|1.57|0|100
C|EAF|20250729|13:11:21.201840|S|100|1.57|0|100
C|EAF|20250729|13:31:30.932820|S|100|1.56|0|100
C|EAF|20250729|13:31:30.932820|S|100|1.56|0|100
C|EAF|20250729|13:46:31.421159|S|100|1.56|0|100
C|EAF|20250729|13:46:31.421160|S|100|1.56|0|100
C|EAF|20250729|13:46:31.421160|S|100|1.56|0|100
C|EAF|20250729|13:46:31.421160|S|100|1.56|0|100
C|EAF|20250729|14:05:11.020960|S|100|1.57|0|100
C|EAF|20250729|14:05:11.020960|S|100|1.57|0|100
C|EAF|20250729|14:08:31.620343|S|100|1.57|0|100
C|EAF|20250729|14:10:47.213001|S|100|1.56|0|100
C|EAF|20250729|14:56:38.627686|S|100|1.56|0|100
C|EAF|20250729|15:25:43.930212|S|61|1.56|0|61
C|EAF|20250729|15:25:43.930270|S|39|1.56|0|39
C|EAF|20250729|15:36:13.010902|S|100|1.54|0|100
C|EAF|20250729|15:36:13.010902|S|100|1.54|0|100
C|EAF|20250729|15:45:47.284314|S|100|1.53|0|100
C|EAF|20250729|15:45:55.650355|S|55|1.53|0|55
C|EAF|20250729|15:46:20.320096|S|45|1.53|0|45
C|EAF|20250729|15:46:20.335431|S|100|1.53|0|100
C|EAF|20250729|15:46:20.394202|S|100|1.53|0|100
C|EAF|20250729|15:46:20.492958|S|89|1.53|0|89
C|EAF|20250729|15:59:44.319818|S|100|1.525|0|100
C|EAF|20250729|15:59:44.320418|S|100|1.53|0|100
C|EAF|20250729|15:59:55.127307|S|52|1.53|0|52
C|EAF|20250729|15:59:56.420620|S|15|1.53|0|15
C|EAF|20250729|15:59:56.801238|S|65|1.53|0|65
C|EAGG|20250729|09:45:14.114393|S|100|47.22|0|100
C|EAGG|20250729|14:39:00.832121|S|98|47.335|0|98
C|EAGG|20250729|15:42:51.100615|S|100|47.36|0|100
C|EAGG|20250729|15:47:31.350159|S|100|47.36|0|100
C|EARN|20250729|09:36:55.399146|S|15|5.96|0|15
C|EARN|20250729|10:06:40.665590|S|40|5.95|0|40
C|EARN|20250729|10:06:52.847696|S|20|5.95|0|20
C|EARN|20250729|10:17:51.181397|S|100|5.96|0|100
C|EARN|20250729|10:27:24.199125|S|100|5.96|0|100
C|EARN|20250729|10:50:20.158656|S|20|5.97|0|20
C|EARN|20250729|11:07:12.051800|S|1|5.97|0|1
C|EARN|20250729|11:07:12.051800|S|7|5.97|0|7
C|EARN|20250729|11:12:33.245406|S|8|5.98|0|8
C|EARN|20250729|11:17:41.066298|S|100|5.99|0|100
C|EARN|20250729|11:21:53.450459|S|98|5.99|0|98
C|EARN|20250729|11:22:06.460281|S|1|5.99|0|1
C|EARN|20250729|11:22:06.460281|S|100|5.99|0|100
C|EARN|20250729|11:22:14.260299|S|10|6|0|10
C|EARN|20250729|11:28:56.948598|S|100|5.99|0|100
C|EARN|20250729|11:28:56.948939|S|100|5.99|0|100
C|EARN|20250729|11:30:09.526366|S|100|5.99|0|100
C|EARN|20250729|11:31:06.166823|S|53|5.98|0|53
C|EARN|20250729|11:45:23.310260|S|40|5.99|0|40
C|EARN|20250729|11:46:17.220956|S|41|5.99|0|41
C|EARN|20250729|11:47:23.774099|S|100|5.985|0|100
C|EARN|20250729|11:47:25.709270|S|10|5.97|0|10
C|EARN|20250729|11:48:34.995846|S|77|5.97|0|77
C|EARN|20250729|11:57:27.689785|S|23|5.98|0|23
C|EARN|20250729|12:19:41.856955|S|12|5.98|0|12
C|EARN|20250729|12:19:41.857262|S|88|5.98|0|88
C|EARN|20250729|12:54:00.031429|S|2|5.97|0|2
C|EARN|20250729|12:58:32.174185|S|8|5.97|0|8
C|EARN|20250729|12:59:56.330799|S|7|5.97|0|7
C|EARN|20250729|13:09:11.322306|S|1|5.97|0|1
C|EARN|20250729|13:09:28.684242|S|17|5.96|0|17
C|EARN|20250729|13:12:09.495236|S|17|5.96|0|17
C|EARN|20250729|13:18:38.163701|S|17|5.96|0|17
C|EARN|20250729|13:19:16.808708|S|17|5.96|0|17
C|EARN|20250729|13:22:45.884893|S|17|5.96|0|17
C|EARN|20250729|13:24:19.880107|S|17|5.96|0|17
C|EARN|20250729|14:41:12.261100|S|100|5.98|0|100
C|EARN|20250729|15:19:11.671508|S|23|5.98|0|23
C|EARN|20250729|15:19:45.888767|S|14|5.98|0|14
C|EARN|20250729|15:23:24.409341|S|8|5.98|0|8
C|EARN|20250729|15:51:39.027984|S|45|5.98|0|45
C|EARN|20250729|15:59:31.423641|S|4|5.98|0|4
C|EARN|20250729|15:59:53.117176|S|12|5.975|0|12
C|EAT|20250729|09:41:33.540099|S|25|157.51|0|25
C|EAT|20250729|09:41:33.540727|S|18|157.51|0|18
C|EAT|20250729|09:41:40.394075|S|57|157.51|0|57
C|EAT|20250729|09:42:28.398394|S|56|157.75|0|56
C|EAT|20250729|09:44:23.057113|S|38|157.905|0|38
C|EAT|20250729|10:03:55.986710|S|100|159.63|0|100
C|EAT|20250729|10:04:05.098491|S|6|159.51|0|6
C|EAT|20250729|10:04:05.098491|S|100|159.47|0|100
C|EAT|20250729|10:43:10.424154|S|100|160.75|0|100
C|EAT|20250729|10:43:10.424155|S|11|160.77|0|11
C|EAT|20250729|10:43:10.424155|S|50|160.77|0|50
C|EAT|20250729|10:50:19.988992|S|37|160.11|0|37
C|EAT|20250729|10:50:19.989063|S|73|160.1|0|73
C|EAT|20250729|10:50:19.989063|S|27|160.09|0|27
C|EAT|20250729|10:50:19.995635|S|73|160.09|0|73
C|EAT|20250729|10:50:19.995989|S|21|160.08|0|21
C|EAT|20250729|10:50:19.996004|S|79|160.08|0|79
C|EAT|20250729|10:50:19.996268|S|4|160.06|0|4
C|EAT|20250729|10:50:19.996336|S|86|160.06|0|86
C|EAT|20250729|11:00:48.224192|S|39|161.31|0|39
C|EAT|20250729|11:00:48.224247|S|38|161.31|0|38
C|EAT|20250729|11:00:48.224312|S|15|161.31|0|15
C|EAT|20250729|11:00:48.224312|S|23|161.31|0|23
C|EAT|20250729|11:00:48.737616|S|100|161.25|0|100
C|EAT|20250729|11:00:48.737616|S|50|161.25|0|50
C|EAT|20250729|11:00:48.737655|S|21|161.25|0|21
C|EAT|20250729|11:00:48.737656|S|39|161.23|0|39
C|EAT|20250729|11:00:48.737656|S|40|161.24|0|40
C|EAT|20250729|11:00:48.737657|S|25|161.23|0|25
C|EAT|20250729|11:00:48.737683|S|64|161.23|0|64
C|EAT|20250729|11:00:48.737683|S|36|161.23|0|36
C|EAT|20250729|11:00:48.737700|S|100|161.23|0|100
C|EAT|20250729|11:05:13.968126|S|100|161.11|0|100
C|EAT|20250729|11:05:13.968126|S|6|161.1|0|6
C|EAT|20250729|11:05:13.968126|S|194|161.04|0|194
C|EAT|20250729|11:08:49.096623|S|37|160.67|0|37
C|EAT|20250729|11:11:05.796923|S|20|160.99|0|20
C|EAT|20250729|11:11:05.797021|S|50|160.99|0|50
C|EAT|20250729|11:11:05.797070|S|30|160.99|0|30
C|EAT|20250729|11:11:05.797070|S|70|160.99|0|70
C|EAT|20250729|11:11:05.797171|S|30|160.99|0|30
C|EAT|20250729|11:11:09.249495|S|100|161|0|100
C|EAT|20250729|11:12:53.049801|S|38|161.34|0|38
C|EAT|20250729|11:14:25.313106|S|150|161.8|0|150
C|EAT|20250729|11:14:25.332772|S|38|161.8|0|38
C|EAT|20250729|11:14:51.940740|S|38|161.8|0|38
C|EAT|20250729|11:14:54.379259|S|100|161.61|0|100
C|EAT|20250729|11:14:54.381864|S|100|161.59|0|100
C|EAT|20250729|11:15:34.460882|S|100|161.48|0|100
C|EAT|20250729|11:15:57.665467|S|100|161.27|0|100
C|EAT|20250729|11:15:57.665467|S|100|161.27|0|100
C|EAT|20250729|11:20:09.931292|S|100|161.13|0|100
C|EAT|20250729|11:37:34.819555|S|100|160.27|0|100
C|EAT|20250729|11:37:34.819555|S|7|160.28|0|7
C|EAT|20250729|11:50:24.564172|S|22|160.2|0|22
C|EAT|20250729|11:50:24.564172|S|100|160.21|0|100
C|EAT|20250729|11:51:09.559956|S|100|160.2|0|100
C|EAT|20250729|11:51:09.559957|S|100|160.195|0|100
C|EAT|20250729|11:51:09.560735|S|100|160.2|0|100
C|EAT|20250729|11:51:09.561452|S|100|160.2|0|100
C|EAT|20250729|11:51:26.152558|S|38|160.47|0|38
C|EAT|20250729|11:57:20.319424|S|100|160.45|0|100
C|EAT|20250729|12:01:11.106621|S|38|160.03|0|38
C|EAT|20250729|12:04:04.055800|S|22|160.03|0|22
C|EAT|20250729|12:04:04.055950|S|78|160.03|0|78
C|EAT|20250729|13:50:20.744682|S|74|159.69|0|74
C|EAT|20250729|13:50:20.744683|S|26|159.68|0|26
C|EAT|20250729|14:25:31.031582|S|10|159.41|0|10
C|EAT|20250729|14:25:31.031582|S|100|159.4|0|100
C|EAT|20250729|14:34:51.751078|S|5|159.54|0|5
C|EAT|20250729|14:50:43.673381|S|100|160.56|0|100
C|EAT|20250729|14:51:07.189669|S|5|160.41|0|5
C|EAT|20250729|14:51:07.189710|S|5|160.41|0|5
C|EAT|20250729|14:53:11.127552|S|5|160.31|0|5
C|EAT|20250729|14:54:21.550001|S|5|160.02|0|5
C|EAT|20250729|15:04:17.831820|S|5|160.64|0|5
C|EAT|20250729|15:04:17.831820|S|5|160.64|0|5
C|EAT|20250729|15:06:58.714672|S|100|160.78|0|100
C|EAT|20250729|15:08:04.641456|S|3|160.78|0|3
C|EAT|20250729|15:08:04.641456|S|2|160.78|0|2
C|EAT|20250729|15:13:29.736303|S|1|160.74|0|1
C|EAT|20250729|15:13:29.736360|S|1|160.72|0|1
C|EAT|20250729|15:25:15.460099|S|5|160.35|0|5
C|EAT|20250729|15:26:39.622256|S|100|160.34|0|100
C|EAT|20250729|15:32:40.339999|S|5|160.16|0|5
C|EAT|20250729|15:34:24.838019|S|100|160.15|0|100
C|EAT|20250729|15:34:24.838019|S|49|160.15|0|49
C|EAT|20250729|15:34:25.486611|S|100|160.12|0|100
C|EAT|20250729|15:42:41.587338|S|88|159.76|0|88
C|EAT|20250729|15:42:41.587429|S|12|159.76|0|12
C|EAT|20250729|15:52:05.117048|S|5|160.15|0|5
C|EAT|20250729|15:53:16.480852|S|100|160.14|0|100
C|EAT|20250729|15:53:16.480852|S|9|160.15|0|9
C|EAT|20250729|15:54:50.017614|S|100|160.2|0|100
C|EAT|20250729|15:55:20.920867|S|5|160.11|0|5
C|EAT|20250729|15:55:20.920867|S|5|160.11|0|5
C|EAT|20250729|15:55:20.920868|S|5|160.11|0|5
C|EAT|20250729|15:55:20.920868|S|5|160.11|0|5
C|EAT|20250729|15:55:20.920868|S|5|160.11|0|5
C|EAT|20250729|15:57:01.542258|S|100|160.03|0|100
C|EAT|20250729|15:57:43.595057|S|100|159.97|0|100
C|EAT|20250729|15:57:54.280415|S|100|159.94|0|100
C|EAT|20250729|15:58:11.178226|S|14|159.93|0|14
C|EAT|20250729|15:58:24.219086|S|50|159.92|0|50
C|EAT|20250729|15:58:24.219107|S|50|159.92|0|50
C|EAT|20250729|15:59:44.199707|S|42|159.69|0|42
C|EAT|20250729|15:59:44.199769|S|58|159.69|0|58
C|EAT|20250729|15:59:49.188373|S|53|159.63|0|53
C|EAT|20250729|15:59:54.238745|S|100|159.57|0|100
C|EAT|20250729|15:59:54.810532|S|100|159.57|0|100
C|EATZ|20250729|11:06:11.048862|S|75|29.06|0|75
C|EB|20250729|10:14:29.886648|S|58|2.36|0|58
C|EB|20250729|10:14:29.886649|S|42|2.36|0|42
C|EB|20250729|11:21:50.704709|S|100|2.32|0|100
C|EB|20250729|11:28:37.131294|S|100|2.32|0|100
C|EB|20250729|11:28:37.131295|S|100|2.32|0|100
C|EB|20250729|11:28:37.131295|S|3500|2.32|0|3500
C|EB|20250729|11:28:37.131354|S|100|2.32|0|100
C|EB|20250729|11:28:37.131561|S|100|2.32|0|100
C|EB|20250729|11:28:37.131653|S|100|2.32|0|100
C|EB|20250729|11:41:43.765265|S|100|2.32|0|100
C|EB|20250729|11:41:43.766050|S|100|2.32|0|100
C|EB|20250729|11:41:43.766144|S|99|2.32|0|99
C|EB|20250729|11:41:43.766144|S|100|2.32|0|100
C|EB|20250729|12:01:39.207058|S|100|2.31|0|100
C|EB|20250729|12:04:58.208754|S|400|2.31|0|400
C|EB|20250729|12:15:59.347827|S|100|2.31|0|100
C|EB|20250729|12:20:47.223033|S|6|2.3|0|6
C|EB|20250729|12:21:26.354377|S|100|2.3|0|100
C|EB|20250729|12:32:25.144809|S|70|2.29|0|70
C|EB|20250729|12:46:30.945665|S|1|2.3|0|1
C|EB|20250729|13:01:10.095247|S|100|2.31|0|100
C|EB|20250729|13:01:10.108580|S|2|2.31|0|2
C|EB|20250729|13:05:15.527149|S|1|2.31|0|1
C|EB|20250729|13:05:18.445720|S|2|2.31|0|2
C|EB|20250729|13:16:39.400785|S|2|2.31|0|2
C|EB|20250729|13:18:02.974747|S|100|2.34|0|100
C|EB|20250729|13:18:02.974748|S|60|2.34|0|60
C|EB|20250729|13:19:06.429836|S|1|2.35|0|1
C|EB|20250729|13:19:06.429837|S|2|2.35|0|2
C|EB|20250729|14:07:34.017229|S|1|2.31|0|1
C|EB|20250729|15:55:41.160536|S|100|2.36|0|100
C|EB|20250729|15:55:41.160537|S|98|2.36|0|98
C|EB|20250729|15:56:24.266918|S|400|2.365|0|400
C|EB|20250729|15:59:55.262115|S|10|2.355|0|10
C|EBAY|20250729|09:32:10.320136|S|100|78.54|0|100
C|EBAY|20250729|09:33:20.464928|S|100|78.57|0|100
C|EBAY|20250729|09:34:19.446038|S|100|78.96|0|100
C|EBAY|20250729|09:38:15.484710|S|1|79.18|0|1
C|EBAY|20250729|09:41:32.171265|S|100|79.17|0|100
C|EBAY|20250729|09:47:58.737574|S|100|79.03|0|100
C|EBAY|20250729|10:03:12.361523|S|101|79.07|0|101
C|EBAY|20250729|10:14:01.835144|S|6|78.98|0|6
C|EBAY|20250729|10:33:10.403489|S|2|78.98|0|2
C|EBAY|20250729|10:43:45.155744|S|1|78.82|0|1
C|EBAY|20250729|11:02:21.954748|S|10|78.9|0|10
C|EBAY|20250729|11:02:58.240056|S|1|78.84|0|1
C|EBAY|20250729|11:16:56.761832|S|2|78.73|0|2
C|EBAY|20250729|11:18:24.568105|S|5|78.74|0|5
C|EBAY|20250729|11:24:33.295904|S|3|78.72|0|3
C|EBAY|20250729|11:24:41.320211|S|1|78.72|0|1
C|EBAY|20250729|11:51:58.846809|S|1|78.43|0|1
C|EBAY|20250729|12:09:19.383310|S|7|78.14|0|7
C|EBAY|20250729|12:09:40.379823|S|2|78.12|0|2
C|EBAY|20250729|12:16:30.721247|S|2|78.08|0|2
C|EBAY|20250729|12:21:24.040742|S|25|78.01|0|25
C|EBAY|20250729|12:28:47.670701|S|34|78.04|0|34
C|EBAY|20250729|12:37:02.328013|S|100|78.1|0|100
C|EBAY|20250729|12:41:36.745621|S|3|78.33|0|3
C|EBAY|20250729|12:45:36.449428|S|5|78.48|0|5
C|EBAY|20250729|12:45:36.449428|S|10|78.47|0|10
C|EBAY|20250729|12:45:51.235398|S|3|78.48|0|3
C|EBAY|20250729|12:56:01.784095|S|13|78.46|0|13
C|EBAY|20250729|12:56:01.784573|S|8|78.46|0|8
C|EBAY|20250729|12:56:01.784664|S|102|78.46|0|102
C|EBAY|20250729|12:58:18.788141|S|100|78.28|0|100
C|EBAY|20250729|12:58:27.002084|S|16|78.28|0|16
C|EBAY|20250729|13:58:29.797283|S|4|78.34|0|4
C|EBAY|20250729|14:25:53.648343|S|2|78.25|0|2
C|EBAY|20250729|14:25:54.736077|S|6|78.25|0|6
C|EBAY|20250729|15:11:27.420001|S|44|78.53|0|44
C|EBAY|20250729|15:13:34.716326|S|2|78.53|0|2
C|EBAY|20250729|15:13:39.455835|S|3|78.52|0|3
C|EBAY|20250729|15:39:37.310027|S|23|78.42|0|23
C|EBAY|20250729|15:39:37.820924|S|67|78.42|0|67
C|EBAY|20250729|15:41:12.446773|S|11|78.44|0|11
C|EBAY|20250729|15:42:37.395580|S|9|78.43|0|9
C|EBAY|20250729|15:48:48.037939|S|4|78.46|0|4
C|EBAY|20250729|15:48:48.037939|S|4|78.46|0|4
C|EBAY|20250729|15:50:00.008500|S|1|78.4|0|1
C|EBAY|20250729|15:53:51.216253|S|25|78.36|0|25
C|EBAY|20250729|15:53:51.216477|S|10|78.36|0|10
C|EBAY|20250729|15:53:51.216483|S|38|78.36|0|38
C|EBAY|20250729|15:53:51.216558|S|27|78.36|0|27
C|EBAY|20250729|15:57:00.074659|S|38|78.42|0|38
C|EBAY|20250729|15:58:02.070168|S|100|78.45|0|100
C|EBAY|20250729|15:58:15.197048|S|10|78.44|0|10
C|EBAY|20250729|15:58:15.197083|S|48|78.44|0|48
C|EBAY|20250729|15:58:16.696924|S|10|78.43|0|10
C|EBAY|20250729|15:58:17.594821|S|20|78.43|0|20
C|EBAY|20250729|15:58:19.444480|S|43|78.43|0|43
C|EBAY|20250729|15:58:52.850262|S|2|78.43|0|2
C|EBAY|20250729|15:58:52.850262|S|41|78.43|0|41
C|EBAY|20250729|15:58:55.142849|S|12|78.44|0|12
C|EBAY|20250729|15:58:55.142971|S|48|78.44|0|48
C|EBAY|20250729|15:58:55.143287|S|14|78.44|0|14
C|EBAY|20250729|15:58:55.143313|S|26|78.44|0|26
C|EBAY|20250729|15:58:55.163354|S|5|78.44|0|5
C|EBAY|20250729|15:58:56.436005|S|10|78.43|0|10
C|EBAY|20250729|15:58:56.436159|S|1|78.43|0|1
C|EBAY|20250729|15:59:04.309901|S|13|78.44|0|13
C|EBAY|20250729|15:59:05.185637|S|48|78.44|0|48
C|EBAY|20250729|15:59:20.005357|S|10|78.44|0|10
C|EBAY|20250729|15:59:22.602834|S|13|78.44|0|13
C|EBAY|20250729|15:59:24.292035|S|87|78.445|0|87
C|EBC|20250729|09:57:56.696849|S|25|16.06|0|25
C|EBC|20250729|09:57:56.696932|S|25|16.06|0|25
C|EBC|20250729|10:43:10.354658|S|100|16.015|0|100
C|EBC|20250729|10:49:44.071603|S|100|16.015|0|100
C|EBC|20250729|11:56:45.798474|S|100|15.93|0|100
C|EBC|20250729|12:50:24.474881|S|100|15.92|0|100
C|EBC|20250729|12:50:29.656627|S|100|15.92|0|100
C|EBC|20250729|12:52:19.390726|S|90|15.92|0|90
C|EBC|20250729|12:58:15.197329|S|100|15.92|0|100
C|EBC|20250729|13:02:03.928253|S|99|15.92|0|99
C|EBC|20250729|13:02:03.983093|S|3|15.92|0|3
C|EBC|20250729|13:02:32.812877|S|100|15.92|0|100
C|EBC|20250729|13:26:27.826930|S|11|15.9|0|11
C|EBC|20250729|13:30:42.974523|S|100|15.91|0|100
C|EBC|20250729|13:45:49.993042|S|100|15.83|0|100
C|EBC|20250729|13:45:51.609097|S|100|15.83|0|100
C|EBC|20250729|13:51:13.975514|S|60|15.82|0|60
C|EBC|20250729|14:29:11.230880|S|28|15.85|0|28
C|EBC|20250729|14:35:39.118491|S|61|15.86|0|61
C|EBC|20250729|14:44:50.001728|S|40|15.9|0|40
C|EBC|20250729|15:09:38.039901|S|13|15.87|0|13
C|EBC|20250729|15:10:22.834131|S|7|15.86|0|7
C|EBC|20250729|15:15:41.144353|S|30|15.85|0|30
C|EBC|20250729|15:27:11.170406|S|2|15.81|0|2
C|EBC|20250729|15:27:11.170406|S|1|15.81|0|1
C|EBC|20250729|15:27:11.170406|S|2|15.81|0|2
C|EBC|20250729|15:29:49.747326|S|99|15.8|0|99
C|EBC|20250729|15:29:49.747326|S|1|15.8|0|1
C|EBC|20250729|15:30:03.200355|S|78|15.79|0|78
C|EBC|20250729|15:31:08.320816|S|2|15.8|0|2
C|EBC|20250729|15:31:08.320816|S|2|15.8|0|2
C|EBC|20250729|15:31:08.320816|S|1|15.8|0|1
C|EBC|20250729|15:34:24.811563|S|2|15.79|0|2
C|EBC|20250729|15:34:55.150966|S|49|15.79|0|49
C|EBC|20250729|15:36:48.215426|S|56|15.8|0|56
C|EBC|20250729|15:42:03.976704|S|100|15.78|0|100
C|EBC|20250729|15:45:32.655480|S|4|15.76|0|4
C|EBC|20250729|15:48:21.479225|S|41|15.76|0|41
C|EBC|20250729|15:50:02.017767|S|100|15.75|0|100
C|EBC|20250729|15:52:31.366172|S|17|15.77|0|17
C|EBC|20250729|15:54:00.190991|S|57|15.78|0|57
C|EBC|20250729|15:54:26.515701|S|100|15.78|0|100
C|EBC|20250729|15:55:09.312491|S|100|15.76|0|100
C|EBC|20250729|15:55:51.024771|S|7|15.75|0|7
C|EBC|20250729|15:55:55.238603|S|94|15.76|0|94
C|EBC|20250729|15:55:55.981517|S|53|15.76|0|53
C|EBC|20250729|15:56:09.586923|S|100|15.77|0|100
C|EBC|20250729|15:57:59.612556|S|11|15.74|0|11
C|EBC|20250729|15:57:59.612556|S|57|15.74|0|57
C|EBC|20250729|15:57:59.612557|S|26|15.74|0|26
C|EBC|20250729|15:57:59.612576|S|6|15.74|0|6
C|EBC|20250729|15:59:26.379991|S|92|15.75|0|92
C|EBC|20250729|15:59:26.379991|S|8|15.75|0|8
C|EBC|20250729|15:59:29.514249|S|92|15.75|0|92
C|EBC|20250729|15:59:29.514249|S|8|15.75|0|8
C|EBC|20250729|15:59:29.697442|S|100|15.75|0|100
C|EBC|20250729|15:59:30.068901|S|100|15.75|0|100
C|EBC|20250729|15:59:50.052058|S|10|15.74|0|10
C|EBC|20250729|15:59:50.079009|S|37|15.74|0|37
C|EBC|20250729|15:59:50.362024|S|48|15.74|0|48
C|EBC|20250729|15:59:50.759578|S|94|15.74|0|94
C|EBC|20250729|15:59:52.220393|S|14|15.74|0|14
C|EBC|20250729|15:59:52.220394|S|86|15.74|0|86
C|EBC|20250729|15:59:52.220850|S|9|15.74|0|9
C|EBC|20250729|15:59:52.930491|S|100|15.75|0|100
C|EBC|20250729|15:59:53.123339|S|2|15.75|0|2
C|EBC|20250729|15:59:53.848296|S|88|15.74|0|88
C|EBC|20250729|15:59:54.101519|S|4|15.75|0|4
C|EBC|20250729|15:59:54.340503|S|66|15.745|0|66
C|EBC|20250729|15:59:54.547840|S|83|15.745|0|83
C|EBC|20250729|15:59:54.548186|S|100|15.75|0|100
C|EBC|20250729|15:59:54.570761|S|11|15.75|0|11
C|EBC|20250729|15:59:54.615851|S|20|15.745|0|20
C|EBC|20250729|15:59:54.685130|S|92|15.75|0|92
C|EBC|20250729|15:59:55.049854|S|74|15.745|0|74
C|EBC|20250729|15:59:55.146914|S|7|15.745|0|7
C|EBC|20250729|15:59:55.147035|S|4|15.745|0|4
C|EBF|20250729|15:47:54.376315|S|75|18.04|0|75
C|EBMT|20250729|11:43:55.516651|S|2|16.26|0|2
C|EBMT|20250729|11:48:35.933589|S|2|16.26|0|2
C|EBMT|20250729|11:49:54.841244|S|1|16.27|0|1
C|EBND|20250729|09:44:40.005397|S|100|21.09|0|100
C|EBR|20250729|10:31:31.353043|S|100|6.81|0|100
C|EBR|20250729|11:11:03.334129|S|8|6.82|0|8
C|EBR|20250729|11:13:30.342480|S|95|6.83|0|95
C|EBR|20250729|11:47:47.346087|S|3|6.8|0|3
C|EBR|20250729|11:47:47.346193|S|6|6.8|0|6
C|EBR|20250729|11:58:05.966964|S|100|6.83|0|100
C|EBR|20250729|12:18:51.249068|S|1|6.84|0|1
C|EBR|20250729|13:43:53.245558|S|2|6.83|0|2
C|EBR|20250729|13:43:53.245558|S|2|6.83|0|2
C|EBR|20250729|13:43:53.245559|S|2|6.83|0|2
C|EBR|20250729|13:43:53.245559|S|2|6.83|0|2
C|EBR|20250729|13:43:53.245559|S|2|6.83|0|2
C|EBR|20250729|13:58:53.632436|S|2|6.83|0|2
C|EBR|20250729|14:06:38.093660|S|1|6.82|0|1
C|EBR|20250729|14:07:07.632972|S|2|6.81|0|2
C|EBR|20250729|14:47:49.343245|S|7|6.81|0|7
C|EBR|20250729|14:48:47.655583|S|7|6.81|0|7
C|EBR|20250729|14:49:43.229740|S|7|6.81|0|7
C|EBR|20250729|14:54:08.567448|S|42|6.81|0|42
C|EBR|20250729|14:57:36.963136|S|9|6.81|0|9
C|EBR|20250729|14:58:25.073973|S|9|6.81|0|9
C|EBR|20250729|15:10:17.025326|S|11|6.815|0|11
C|EBR|20250729|15:11:20.165230|S|50|6.815|0|50
C|EBR|20250729|15:12:10.258157|S|11|6.82|0|11
C|EBR|20250729|15:13:12.043126|S|8|6.82|0|8
C|EBR|20250729|15:13:23.089816|S|11|6.82|0|11
C|EBR|20250729|15:17:23.418544|S|100|6.8|0|100
C|EBR|20250729|15:21:07.534322|S|2|6.8|0|2
C|EBR|20250729|15:21:07.534322|S|4|6.8|0|4
C|EBR|20250729|15:21:14.279755|S|10|6.8|0|10
C|EBR|20250729|15:23:45.968073|S|11|6.81|0|11
C|EBR|20250729|15:25:06.440299|S|11|6.81|0|11
C|EBR|20250729|15:26:16.721878|S|11|6.81|0|11
C|EBR|20250729|15:27:25.309713|S|11|6.81|0|11
C|EBR|20250729|15:28:58.762120|S|11|6.81|0|11
C|EBR|20250729|15:29:42.424930|S|11|6.81|0|11
C|EBR|20250729|15:30:49.855625|S|11|6.81|0|11
C|EBR|20250729|15:31:53.417248|S|11|6.81|0|11
C|EBR|20250729|15:33:11.879499|S|11|6.805|0|11
C|EBR|20250729|15:34:30.480655|S|11|6.805|0|11
C|EBR|20250729|15:36:10.019292|S|200|6.8|0|200
C|EBR|20250729|15:36:10.019292|S|100|6.8|0|100
C|EBR|20250729|15:38:29.537605|S|7|6.8|0|7
C|EBR|20250729|15:38:46.457240|S|100|6.795|0|100
C|EBR|20250729|15:40:30.568399|S|100|6.79|0|100
C|EBR|20250729|15:40:30.568399|S|520|6.79|0|520
C|EBR|20250729|15:51:36.041287|S|58|6.8|0|58
C|EBR|20250729|15:55:24.346594|S|100|6.8|0|100
C|EBR|20250729|15:56:47.324452|S|12|6.81|0|12
C|EBR|20250729|15:57:14.644448|S|29|6.81|0|29
C|EBR|20250729|15:58:00.203931|S|29|6.81|0|29
C|EBR|20250729|15:58:38.171788|S|29|6.81|0|29
C|EBR|20250729|15:59:03.640435|S|100|6.8|0|100
C|EBR|20250729|15:59:03.640435|S|100|6.8|0|100
C|EBR|20250729|15:59:06.853835|S|29|6.805|0|29
C|EBR|20250729|15:59:36.457499|S|1|6.81|0|1
C|EBR|20250729|15:59:36.457500|S|28|6.81|0|28
C|EBR|20250729|15:59:46.370439|S|70|6.8|0|70
C|EBR|20250729|15:59:47.182231|S|47|6.81|0|47
C|EBR|20250729|15:59:47.847828|S|53|6.81|0|53
C|EBR|20250729|15:59:47.847828|S|46|6.81|0|46
C|EBR|20250729|15:59:49.606916|S|3|6.81|0|3
C|EBR|20250729|15:59:52.634918|S|3|6.81|0|3
C|EBR|20250729|15:59:52.634919|S|34|6.81|0|34
C|EBR|20250729|15:59:52.634919|S|48|6.81|0|48
C|EBR|20250729|15:59:54.174383|S|2|6.81|0|2
C|EBR|20250729|15:59:54.310729|S|9|6.8|0|9
C|EBR|20250729|15:59:54.967530|S|10|6.81|0|10
C|EBR|20250729|15:59:54.967530|S|79|6.81|0|79
C|EBR|20250729|15:59:55.084242|S|3|6.81|0|3
C|EBR|20250729|15:59:55.195306|S|10|6.81|0|10
C|EBR|20250729|15:59:55.195429|S|1|6.81|0|1
C|EBR|20250729|15:59:55.780146|S|7|6.81|0|7
C|EBR|20250729|15:59:55.780146|S|34|6.81|0|34
C|EBR|20250729|15:59:55.780146|S|51|6.81|0|51
C|EBR|20250729|15:59:56.648827|S|49|6.81|0|49
C|EBR|20250729|15:59:56.648827|S|35|6.81|0|35
C|EBS|20250729|09:44:58.584870|S|100|6.77|0|100
C|EBS|20250729|09:59:44.351177|S|11|6.75|0|11
C|EBS|20250729|10:08:13.235967|S|100|6.73|0|100
C|EBS|20250729|10:10:41.732570|S|100|6.73|0|100
C|EBS|20250729|10:14:56.996378|S|100|6.75|0|100
C|EBS|20250729|10:20:12.135573|S|6|6.74|0|6
C|EBS|20250729|10:20:15.342704|S|6|6.74|0|6
C|EBS|20250729|10:25:14.719291|S|22|6.74|0|22
C|EBS|20250729|10:27:09.856893|S|1|6.71|0|1
C|EBS|20250729|10:28:04.379184|S|1|6.72|0|1
C|EBS|20250729|10:30:08.576555|S|100|6.71|0|100
C|EBS|20250729|10:39:43.690278|S|72|6.71|0|72
C|EBS|20250729|10:40:04.381898|S|100|6.73|0|100
C|EBS|20250729|10:40:53.424940|S|3|6.73|0|3
C|EBS|20250729|10:40:58.028234|S|1|6.73|0|1
C|EBS|20250729|10:42:24.881493|S|100|6.72|0|100
C|EBS|20250729|10:43:39.997556|S|100|6.72|0|100
C|EBS|20250729|10:51:57.858772|S|100|6.69|0|100
C|EBS|20250729|11:08:02.584254|S|2|6.68|0|2
C|EBS|20250729|11:08:02.584254|S|1|6.68|0|1
C|EBS|20250729|11:12:49.002824|S|8|6.67|0|8
C|EBS|20250729|11:15:27.801089|S|7|6.69|0|7
C|EBS|20250729|11:24:47.523095|S|1|6.69|0|1
C|EBS|20250729|11:25:21.490934|S|100|6.68|0|100
C|EBS|20250729|11:27:48.101705|S|10|6.68|0|10
C|EBS|20250729|11:36:42.745682|S|100|6.62|0|100
C|EBS|20250729|11:37:03.388371|S|100|6.63|0|100
C|EBS|20250729|11:39:28.002484|S|1|6.63|0|1
C|EBS|20250729|11:40:46.523853|S|4|6.62|0|4
C|EBS|20250729|11:40:52.851132|S|6|6.62|0|6
C|EBS|20250729|11:40:54.959922|S|6|6.62|0|6
C|EBS|20250729|11:40:57.027707|S|5|6.62|0|5
C|EBS|20250729|11:40:58.030427|S|1|6.62|0|1
C|EBS|20250729|11:41:16.649865|S|100|6.61|0|100
C|EBS|20250729|11:41:20.137120|S|100|6.61|0|100
C|EBS|20250729|11:45:52.846839|S|100|6.63|0|100
C|EBS|20250729|11:49:10.253854|S|100|6.61|0|100
C|EBS|20250729|11:50:53.357820|S|2|6.64|0|2
C|EBS|20250729|12:00:43.260338|S|100|6.65|0|100
C|EBS|20250729|12:02:35.407389|S|1|6.66|0|1
C|EBS|20250729|12:02:38.904338|S|1|6.66|0|1
C|EBS|20250729|12:02:42.806197|S|7|6.67|0|7
C|EBS|20250729|12:03:11.011397|S|100|6.66|0|100
C|EBS|20250729|12:03:25.696238|S|1|6.66|0|1
C|EBS|20250729|12:13:13.521677|S|100|6.63|0|100
C|EBS|20250729|12:15:50.002131|S|5|6.64|0|5
C|EBS|20250729|12:24:44.365425|S|7|6.64|0|7
C|EBS|20250729|12:24:47.528599|S|2|6.64|0|2
C|EBS|20250729|12:24:51.897369|S|1|6.63|0|1
C|EBS|20250729|12:25:25.265769|S|1|6.62|0|1
C|EBS|20250729|12:26:40.419542|S|96|6.62|0|96
C|EBS|20250729|12:29:42.398000|S|91|6.62|0|91
C|EBS|20250729|12:31:50.518295|S|1|6.63|0|1
C|EBS|20250729|12:37:11.699956|S|1|6.67|0|1
C|EBS|20250729|12:40:12.319142|S|100|6.64|0|100
C|EBS|20250729|12:43:51.754080|S|1|6.65|0|1
C|EBS|20250729|12:47:28.061820|S|24|6.64|0|24
C|EBS|20250729|12:51:48.647923|S|3|6.64|0|3
C|EBS|20250729|12:51:51.704249|S|3|6.64|0|3
C|EBS|20250729|12:51:55.043291|S|1|6.64|0|1
C|EBS|20250729|12:53:48.017712|S|1|6.64|0|1
C|EBS|20250729|12:58:55.283579|S|1|6.64|0|1
C|EBS|20250729|12:58:59.384605|S|1|6.64|0|1
C|EBS|20250729|12:59:52.796165|S|14|6.63|0|14
C|EBS|20250729|12:59:58.766927|S|100|6.63|0|100
C|EBS|20250729|13:14:16.963096|S|1|6.62|0|1
C|EBS|20250729|13:22:08.011051|S|100|6.62|0|100
C|EBS|20250729|13:28:15.987666|S|3|6.6|0|3
C|EBS|20250729|13:29:35.366282|S|1|6.6|0|1
C|EBS|20250729|13:35:11.490100|S|1|6.59|0|1
C|EBS|20250729|13:42:10.504675|S|1|6.57|0|1
C|EBS|20250729|13:42:18.004763|S|1|6.57|0|1
C|EBS|20250729|13:42:41.338664|S|100|6.56|0|100
C|EBS|20250729|13:49:36.999535|S|7|6.56|0|7
C|EBS|20250729|13:57:01.939603|S|100|6.56|0|100
C|EBS|20250729|14:00:00.379226|S|2|6.58|0|2
C|EBS|20250729|14:00:12.146581|S|1|6.58|0|1
C|EBS|20250729|14:00:19.074295|S|1|6.58|0|1
C|EBS|20250729|14:06:42.605456|S|100|6.57|0|100
C|EBS|20250729|14:08:09.814411|S|2|6.57|0|2
C|EBS|20250729|14:13:11.247298|S|17|6.57|0|17
C|EBS|20250729|14:13:11.247775|S|83|6.57|0|83
C|EBS|20250729|14:14:11.163408|S|1|6.57|0|1
C|EBS|20250729|14:14:11.163426|S|9|6.57|0|9
C|EBS|20250729|14:23:54.843483|S|7|6.58|0|7
C|EBS|20250729|14:26:00.460332|S|2|6.57|0|2
C|EBS|20250729|14:26:16.439827|S|63|6.57|0|63
C|EBS|20250729|14:27:06.228136|S|37|6.57|0|37
C|EBS|20250729|14:29:01.554538|S|9|6.58|0|9
C|EBS|20250729|14:32:43.102637|S|5|6.58|0|5
C|EBS|20250729|14:32:53.045987|S|95|6.58|0|95
C|EBS|20250729|14:33:20.771347|S|73|6.59|0|73
C|EBS|20250729|14:35:15.680493|S|50|6.58|0|50
C|EBS|20250729|14:44:03.204366|S|20|6.55|0|20
C|EBS|20250729|14:46:02.785325|S|6|6.57|0|6
C|EBS|20250729|14:58:56.341572|S|20|6.54|0|20
C|EBS|20250729|15:00:54.056894|S|20|6.54|0|20
C|EBS|20250729|15:05:09.386918|S|10|6.55|0|10
C|EBS|20250729|15:05:09.387541|S|38|6.55|0|38
C|EBS|20250729|15:05:22.650127|S|1|6.55|0|1
C|EBS|20250729|15:08:03.412328|S|40|6.56|0|40
C|EBS|20250729|15:08:04.643080|S|60|6.56|0|60
C|EBS|20250729|15:11:03.550163|S|1|6.54|0|1
C|EBS|20250729|15:14:44.928658|S|100|6.52|0|100
C|EBS|20250729|15:15:54.044925|S|1|6.53|0|1
C|EBS|20250729|15:16:39.749261|S|100|6.52|0|100
C|EBS|20250729|15:22:30.100372|S|20|6.52|0|20
C|EBS|20250729|15:25:35.201919|S|16|6.505|0|16
C|EBS|20250729|15:27:37.370866|S|100|6.48|0|100
C|EBS|20250729|15:28:18.005290|S|100|6.49|0|100
C|EBS|20250729|15:28:18.005290|S|100|6.49|0|100
C|EBS|20250729|15:28:33.166465|S|99|6.49|0|99
C|EBS|20250729|15:32:32.469300|S|6|6.5|0|6
C|EBS|20250729|15:32:47.030361|S|15|6.51|0|15
C|EBS|20250729|15:34:16.938159|S|15|6.505|0|15
C|EBS|20250729|15:37:08.178876|S|68|6.46|0|68
C|EBS|20250729|15:39:14.486792|S|10|6.46|0|10
C|EBS|20250729|15:40:26.994347|S|1|6.45|0|1
C|EBS|20250729|15:41:44.221583|S|100|6.475|0|100
C|EBS|20250729|15:42:46.355713|S|15|6.505|0|15
C|EBS|20250729|15:43:01.364691|S|100|6.49|0|100
C|EBS|20250729|15:43:01.364692|S|17|6.49|0|17
C|EBS|20250729|15:43:02.240910|S|100|6.49|0|100
C|EBS|20250729|15:44:52.981922|S|100|6.535|0|100
C|EBS|20250729|15:44:54.002098|S|100|6.535|0|100
C|EBS|20250729|15:44:54.211810|S|80|6.535|0|80
C|EBS|20250729|15:44:56.407860|S|100|6.535|0|100
C|EBS|20250729|15:44:58.949018|S|100|6.535|0|100
C|EBS|20250729|15:45:00.655903|S|100|6.535|0|100
C|EBS|20250729|15:45:01.577941|S|100|6.535|0|100
C|EBS|20250729|15:45:01.578529|S|50|6.535|0|50
C|EBS|20250729|15:45:01.738646|S|100|6.545|0|100
C|EBS|20250729|15:45:01.739227|S|100|6.545|0|100
C|EBS|20250729|15:45:01.739326|S|100|6.545|0|100
C|EBS|20250729|15:46:33.020308|S|10|6.53|0|10
C|EBS|20250729|15:46:43.819355|S|100|6.52|0|100
C|EBS|20250729|15:46:50.620157|S|180|6.525|0|180
C|EBS|20250729|15:49:40.006278|S|100|6.54|0|100
C|EBS|20250729|15:50:31.060419|S|100|6.55|0|100
C|EBS|20250729|15:51:43.203063|S|100|6.55|0|100
C|EBS|20250729|15:52:29.648867|S|100|6.56|0|100
C|EBS|20250729|15:52:29.748808|S|100|6.56|0|100
C|EBS|20250729|15:52:29.749459|S|100|6.56|0|100
C|EBS|20250729|15:52:34.600302|S|43|6.56|0|43
C|EBS|20250729|15:53:31.573863|S|10|6.55|0|10
C|EBS|20250729|15:53:41.700176|S|8|6.55|0|8
C|EBS|20250729|15:54:26.560285|S|3|6.54|0|3
C|EBS|20250729|15:54:27.427475|S|29|6.54|0|29
C|EBS|20250729|15:54:28.762536|S|45|6.54|0|45
C|EBS|20250729|15:54:31.560281|S|2|6.54|0|2
C|EBS|20250729|15:54:34.255658|S|10|6.54|0|10
C|EBS|20250729|15:54:34.270621|S|14|6.54|0|14
C|EBS|20250729|15:56:02.748169|S|10|6.55|0|10
C|EBS|20250729|15:56:44.061594|S|1|6.53|0|1
C|EBS|20250729|15:56:46.560355|S|8|6.53|0|8
C|EBS|20250729|15:57:11.490341|S|6|6.53|0|6
C|EBS|20250729|15:57:16.560543|S|4|6.53|0|4
C|EBS|20250729|15:57:22.021741|S|5|6.53|0|5
C|EBS|20250729|15:57:46.574716|S|14|6.53|0|14
C|EBS|20250729|15:57:50.107551|E|1|6.53|0|1
C|EBS|20250729|15:57:59.393873|S|24|6.54|0|24
C|EBS|20250729|15:57:59.393873|S|6|6.54|0|6
C|EBS|20250729|15:57:59.393873|S|100|6.54|0|100
C|EBS|20250729|15:57:59.393873|S|100|6.54|0|100
C|EBS|20250729|15:57:59.395030|S|100|6.54|0|100
C|EBS|20250729|15:57:59.395030|S|100|6.54|0|100
C|EBS|20250729|15:57:59.395146|S|100|6.54|0|100
C|EBS|20250729|15:58:01.479486|S|71|6.52|0|71
C|EBS|20250729|15:58:02.759865|S|11|6.51|0|11
C|EBS|20250729|15:58:13.945018|S|23|6.51|0|23
C|EBS|20250729|15:58:16.560320|S|62|6.5|0|62
C|EBS|20250729|15:58:21.519283|S|88|6.5|0|88
C|EBS|20250729|15:58:26.560446|S|50|6.5|0|50
C|EBS|20250729|15:58:26.560446|S|20|6.5|0|20
C|EBS|20250729|15:58:31.106925|S|8|6.5|0|8
C|EBS|20250729|15:58:42.015288|S|20|6.49|0|20
C|EBS|20250729|15:58:46.633270|S|20|6.49|0|20
C|EBS|20250729|15:58:51.470969|S|20|6.49|0|20
C|EBS|20250729|15:58:55.444049|S|10|6.49|0|10
C|EBS|20250729|15:58:59.807684|S|100|6.5|0|100
C|EBS|20250729|15:58:59.807684|S|100|6.5|0|100
C|EBS|20250729|15:59:00.703806|S|100|6.5|0|100
C|EBS|20250729|15:59:00.703807|S|100|6.5|0|100
C|EBS|20250729|15:59:00.953650|S|5|6.5|0|5
C|EBS|20250729|15:59:01.073007|S|13|6.49|0|13
C|EBS|20250729|15:59:47.339896|S|29|6.495|0|29
C|EBS|20250729|15:59:48.093591|S|85|6.495|0|85
C|EBS|20250729|15:59:48.124448|S|52|6.495|0|52
C|EBS|20250729|15:59:48.792307|S|91|6.495|0|91
C|EBS|20250729|15:59:49.681100|S|31|6.495|0|31
C|EBS|20250729|15:59:50.471953|S|26|6.5|0|26
C|EBS|20250729|15:59:50.610009|S|1|6.5|0|1
C|EBS|20250729|15:59:50.669736|S|39|6.5|0|39
C|EBS|20250729|15:59:51.146392|S|66|6.5|0|66
C|EBS|20250729|15:59:51.146392|S|34|6.5|0|34
C|EBS|20250729|15:59:51.258032|S|68|6.5|0|68
C|EBS|20250729|15:59:51.605069|S|1|6.5|0|1
C|EBS|20250729|15:59:51.888496|S|70|6.5|0|70
C|EBS|20250729|15:59:51.888496|S|31|6.5|0|31
C|EBS|20250729|15:59:52.481399|S|52|6.5|0|52
C|EBS|20250729|15:59:52.696962|S|12|6.5|0|12
C|EBS|20250729|15:59:55.218450|S|5|6.5|0|5
C|EBS|20250729|15:59:55.259646|S|31|6.5|0|31
C|EBS|20250729|15:59:55.259646|S|100|6.5|0|100
C|EBS|20250729|15:59:55.769270|S|65|6.5|0|65
C|EBS|20250729|15:59:56.049229|S|35|6.5|0|35
C|EBS|20250729|15:59:56.049229|S|18|6.5|0|18
C|EBS|20250729|15:59:56.298308|S|51|6.5|0|51
C|EBS|20250729|15:59:56.968870|S|49|6.5|0|49
C|EBS|20250729|15:59:56.968870|S|49|6.5|0|49
C|EBUF|20250729|14:33:06.632533|S|200|27.58|0|200
C|EBUF|20250729|14:49:51.425072|S|100|27.58|0|100
C|EBUF|20250729|15:04:43.844119|S|200|27.58|0|200
C|EBUF|20250729|15:04:43.865268|S|100|27.58|0|100
C|EBUF|20250729|15:04:43.883854|S|100|27.53|0|100
C|EC|20250729|09:30:05.831772|S|100|8.56|0|100
C|EC|20250729|09:30:06.000368|S|100|8.56|0|100
C|EC|20250729|09:32:51.367481|S|500|8.565|0|500
C|EC|20250729|09:32:51.367556|S|100|8.565|0|100
C|EC|20250729|09:34:13.383130|S|300|8.565|0|300
C|EC|20250729|10:02:01.561248|S|100|8.585|0|100
C|EC|20250729|10:32:55.518375|S|100|8.63|0|100
C|EC|20250729|10:32:55.557235|S|52|8.64|0|52
C|EC|20250729|10:32:55.557235|S|100|8.64|0|100
C|EC|20250729|10:33:23.111494|S|200|8.63|0|200
C|EC|20250729|10:33:23.111514|S|44|8.63|0|44
C|EC|20250729|10:33:23.111648|S|100|8.63|0|100
C|EC|20250729|10:36:44.281015|S|100|8.63|0|100
C|EC|20250729|10:36:44.281015|S|100|8.63|0|100
C|EC|20250729|10:36:44.316051|S|100|8.63|0|100
C|EC|20250729|10:36:44.316051|S|100|8.63|0|100
C|EC|20250729|10:44:58.273635|S|100|8.62|0|100
C|EC|20250729|10:46:03.708139|S|100|8.62|0|100
C|EC|20250729|12:07:08.548078|S|7|8.695|0|7
C|EC|20250729|12:09:35.392319|S|7|8.7|0|7
C|EC|20250729|12:12:12.703254|S|7|8.695|0|7
C|EC|20250729|12:12:18.160671|S|329|8.695|0|329
C|EC|20250729|12:14:06.328754|S|100|8.7|0|100
C|EC|20250729|12:17:31.344607|S|7|8.73|0|7
C|EC|20250729|12:57:03.371910|S|7|8.7|0|7
C|EC|20250729|12:59:02.704250|S|7|8.7|0|7
C|EC|20250729|13:07:32.511535|S|32|8.72|0|32
C|EC|20250729|13:38:25.247817|S|100|8.7|0|100
C|EC|20250729|13:41:04.339342|S|23|8.71|0|23
C|EC|20250729|13:41:42.358403|S|32|8.72|0|32
C|EC|20250729|13:46:13.567068|S|100|8.75|0|100
C|EC|20250729|13:46:15.186245|S|100|8.75|0|100
C|EC|20250729|13:46:15.597065|S|99|8.75|0|99
C|EC|20250729|14:20:58.435220|S|1|8.78|0|1
C|EC|20250729|14:33:41.949880|S|42|8.78|0|42
C|EC|20250729|14:53:28.781883|S|12|8.82|0|12
C|EC|20250729|14:53:58.953748|S|18|8.82|0|18
C|EC|20250729|14:54:47.260990|S|100|8.82|0|100
C|EC|20250729|14:56:19.919730|S|9|8.82|0|9
C|EC|20250729|15:01:01.175928|S|12|8.83|0|12
C|EC|20250729|15:02:04.706847|S|11|8.83|0|11
C|EC|20250729|15:02:04.706847|S|2|8.83|0|2
C|EC|20250729|15:02:28.547849|S|39|8.83|0|39
C|EC|20250729|15:09:16.761802|S|100|8.82|0|100
C|EC|20250729|15:29:19.574400|S|9|8.81|0|9
C|EC|20250729|15:39:50.861732|S|36|8.78|0|36
C|EC|20250729|15:40:01.927536|S|64|8.78|0|64
C|EC|20250729|15:40:31.809781|S|9|8.79|0|9
C|EC|20250729|15:43:01.799285|S|9|8.79|0|9
C|EC|20250729|15:43:13.015366|S|91|8.79|0|91
C|EC|20250729|15:43:13.015367|S|9|8.79|0|9
C|EC|20250729|15:45:18.179863|S|9|8.79|0|9
C|EC|20250729|15:47:45.221629|S|9|8.79|0|9
C|EC|20250729|15:48:09.794890|S|100|8.79|0|100
C|EC|20250729|15:50:00.577123|S|100|8.78|0|100
C|EC|20250729|15:50:00.577123|S|200|8.78|0|200
C|EC|20250729|15:50:36.831369|S|54|8.79|0|54
C|EC|20250729|15:52:22.561578|S|80|8.78|0|80
C|EC|20250729|15:52:22.562353|S|248|8.78|0|248
C|EC|20250729|15:52:22.562353|S|60|8.78|0|60
C|EC|20250729|15:52:24.346228|S|1452|8.78|0|1452
C|EC|20250729|15:54:34.040318|S|28|8.78|0|28
C|EC|20250729|15:56:47.498887|S|9|8.775|0|9
C|EC|20250729|15:57:32.507218|S|9|8.775|0|9
C|EC|20250729|15:57:33.261991|S|79|8.775|0|79
C|EC|20250729|15:58:55.668129|S|100|8.78|0|100
C|EC|20250729|15:58:55.668129|S|100|8.78|0|100
C|EC|20250729|15:58:55.668141|S|100|8.78|0|100
C|EC|20250729|15:59:33.119223|S|79|8.785|0|79
C|EC|20250729|15:59:39.524764|S|100|8.78|0|100
C|EC|20250729|15:59:39.524765|S|500|8.78|0|500
C|EC|20250729|15:59:48.575905|S|71|8.785|0|71
C|EC|20250729|15:59:54.265277|S|100|8.79|0|100
C|EC|20250729|15:59:54.265277|S|100|8.79|0|100
C|EC|20250729|15:59:54.265278|S|500|8.79|0|500
C|EC|20250729|15:59:54.265278|S|100|8.79|0|100
C|EC|20250729|15:59:54.265979|S|100|8.79|0|100
C|EC|20250729|15:59:54.582430|S|81|8.8|0|81
C|EC|20250729|15:59:54.582430|S|5|8.8|0|5
C|EC|20250729|15:59:55.513252|S|18|8.8|0|18
C|EC|20250729|15:59:55.553607|S|283|8.8|0|283
C|EC|20250729|15:59:56.530505|S|99|8.8|0|99
C|ECAT|20250729|15:24:50.512674|S|29|16.33|0|29
C|ECAT|20250729|15:50:27.266590|S|200|16.345|0|200
C|ECC|20250729|10:57:52.680295|S|17|7.03|0|17
C|ECC|20250729|13:15:33.884945|S|220|7.025|0|220
C|ECC|20250729|15:17:27.528275|S|100|7.01|0|100
C|ECC|20250729|15:22:32.837319|S|100|7.04|0|100
C|ECC|20250729|15:22:32.846816|S|100|7.04|0|100
C|ECC|20250729|15:59:36.914891|S|61|7.03|0|61
C|ECC|20250729|15:59:36.914936|S|402|7.035|0|402
C|ECC|20250729|15:59:36.915055|S|402|7.035|0|402
C|ECC|20250729|15:59:36.915121|S|196|7.035|0|196
C|ECC|20250729|15:59:36.916064|S|73|7.03|0|73
C|ECCX|20250729|11:37:30.282348|S|100|25.19|0|100
C|ECF|20250729|10:15:00.253697|S|38|10.65|0|38
C|ECF|20250729|10:33:29.999150|S|100|10.615|0|100
C|ECG|20250729|09:44:55.375970|S|100|73.83|0|100
C|ECG|20250729|10:25:38.528079|S|3|74.04|0|3
C|ECG|20250729|10:32:54.565855|S|26|74.1|0|26
C|ECG|20250729|10:33:55.141678|S|26|74.13|0|26
C|ECG|20250729|10:36:56.407767|S|16|74.02|0|16
C|ECG|20250729|10:54:54.555312|S|26|73.9|0|26
C|ECG|20250729|11:27:40.599131|S|100|73.86|0|100
C|ECG|20250729|11:28:33.167394|S|200|73.66|0|200
C|ECG|20250729|11:31:59.913116|S|102|73.56|0|102
C|ECG|20250729|11:36:14.306920|S|100|73.72|0|100
C|ECG|20250729|12:38:47.052268|S|100|73.67|0|100
C|ECG|20250729|12:38:47.052298|S|100|73.67|0|100
C|ECG|20250729|12:38:47.052338|S|55|73.66|0|55
C|ECG|20250729|12:38:47.052365|S|45|73.66|0|45
C|ECG|20250729|13:45:26.786068|S|100|74.455|0|100
C|ECG|20250729|14:20:15.693145|S|4|74.08|0|4
C|ECG|20250729|14:40:58.064799|S|1|74.42|0|1
C|ECG|20250729|14:45:58.082580|S|1|74.4|0|1
C|ECG|20250729|14:57:42.145183|S|100|74.64|0|100
C|ECG|20250729|15:16:07.139872|S|50|74.62|0|50
C|ECG|20250729|15:16:07.139872|S|17|74.675|0|17
C|ECG|20250729|15:16:07.139872|S|50|74.66|0|50
C|ECG|20250729|15:38:58.563057|S|100|74.15|0|100
C|ECG|20250729|15:38:58.563072|S|100|74.14|0|100
C|ECG|20250729|15:38:58.563139|S|35|74.15|0|35
C|ECG|20250729|15:38:58.563213|S|15|74.15|0|15
C|ECG|20250729|15:38:58.563219|S|15|74.15|0|15
C|ECG|20250729|15:38:58.563249|S|35|74.15|0|35
C|ECG|20250729|15:40:55.045110|S|1|74.13|0|1
C|ECG|20250729|15:43:51.025260|S|50|74.17|0|50
C|ECG|20250729|15:50:56.448060|S|3|74.24|0|3
C|ECG|20250729|15:59:02.361728|S|1|74.2|0|1
C|ECG|20250729|15:59:32.439475|S|41|74.21|0|41
C|ECG|20250729|15:59:46.448938|S|43|74.195|0|43
C|ECG|20250729|15:59:47.444458|S|50|74.2|0|50
C|ECG|20250729|15:59:47.444459|S|26|74.19|0|26
C|ECH|20250729|11:02:59.924526|S|300|29.59|0|300
C|ECH|20250729|15:02:32.993003|S|67|29.715|0|67
C|ECL|20250729|09:32:00.231298|S|50|263|0|50
C|ECL|20250729|09:32:00.231298|S|100|263.06|0|100
C|ECL|20250729|09:33:03.068736|S|37|256.56|0|37
C|ECL|20250729|09:33:03.068852|S|37|256.56|0|37
C|ECL|20250729|09:34:02.820321|S|38|256.25|0|38
C|ECL|20250729|09:36:51.260198|S|15|255.98|0|15
C|ECL|20250729|09:36:51.260270|S|25|255.98|0|25
C|ECL|20250729|09:36:51.260286|S|37|255.98|0|37
C|ECL|20250729|09:36:51.260429|S|23|255.98|0|23
C|ECL|20250729|09:36:51.260540|S|100|255.98|0|100
C|ECL|20250729|09:37:37.456170|S|38|257.325|0|38
C|ECL|20250729|09:39:51.159546|S|100|257.47|0|100
C|ECL|20250729|09:41:40.127738|S|100|257.18|0|100
C|ECL|20250729|09:41:40.127738|S|36|257.21|0|36
C|ECL|20250729|09:41:52.061462|S|94|257.18|0|94
C|ECL|20250729|09:41:52.061917|S|3|257.18|0|3
C|ECL|20250729|09:42:09.397659|S|100|257.14|0|100
C|ECL|20250729|09:42:09.397659|S|67|257.23|0|67
C|ECL|20250729|09:42:33.914099|S|38|257.54|0|38
C|ECL|20250729|09:43:42.428519|S|38|257.78|0|38
C|ECL|20250729|09:44:40.410455|S|38|258.07|0|38
C|ECL|20250729|09:46:08.602833|S|38|257.8|0|38
C|ECL|20250729|09:46:21.436453|S|38|256.91|0|38
C|ECL|20250729|09:46:21.436518|S|38|256.91|0|38
C|ECL|20250729|09:46:21.436582|S|24|256.91|0|24
C|ECL|20250729|09:48:02.119696|S|100|256.83|0|100
C|ECL|20250729|09:54:18.344398|S|38|258.47|0|38
C|ECL|20250729|09:54:18.344483|S|26|258.47|0|26
C|ECL|20250729|10:02:18.123810|S|27|257.75|0|27
C|ECL|20250729|10:03:45.041195|S|38|258.53|0|38
C|ECL|20250729|10:04:37.176217|S|100|258.66|0|100
C|ECL|20250729|10:04:40.874922|S|40|258.73|0|40
C|ECL|20250729|10:05:49.231105|S|1|258.8|0|1
C|ECL|20250729|10:05:49.231160|S|1|258.85|0|1
C|ECL|20250729|10:14:01.537578|S|100|259.79|0|100
C|ECL|20250729|10:15:04.038186|S|100|260.19|0|100
C|ECL|20250729|10:15:34.835938|S|10|260.29|0|10
C|ECL|20250729|10:18:04.191160|S|100|260.24|0|100
C|ECL|20250729|10:19:30.879553|S|23|259.51|0|23
C|ECL|20250729|10:20:02.865223|S|2|259.41|0|2
C|ECL|20250729|10:20:02.865305|S|11|259.41|0|11
C|ECL|20250729|10:22:06.026771|S|186|259|0|186
C|ECL|20250729|10:22:06.026771|S|6|259|0|6
C|ECL|20250729|10:27:38.937861|S|62|259.95|0|62
C|ECL|20250729|10:29:24.644661|S|100|259.9|0|100
C|ECL|20250729|10:31:29.347158|S|38|259.65|0|38
C|ECL|20250729|10:32:20.570817|S|20|260.02|0|20
C|ECL|20250729|10:32:20.570817|S|20|260.01|0|20
C|ECL|20250729|10:37:46.972901|S|48|258.61|0|48
C|ECL|20250729|10:37:46.972901|S|100|258.54|0|100
C|ECL|20250729|10:37:46.972950|S|52|258.61|0|52
C|ECL|20250729|10:39:19.498023|S|34|258.89|0|34
C|ECL|20250729|10:47:12.349858|S|100|258.835|0|100
C|ECL|20250729|10:47:35.410713|S|38|258.985|0|38
C|ECL|20250729|10:48:29.247420|S|4|259.28|0|4
C|ECL|20250729|10:50:45.391293|S|2|259.11|0|2
C|ECL|20250729|10:52:48.779963|S|8|258.83|0|8
C|ECL|20250729|10:54:29.481421|S|100|259.07|0|100
C|ECL|20250729|10:54:29.502971|S|38|258.99|0|38
C|ECL|20250729|10:55:57.949348|S|4|258.85|0|4
C|ECL|20250729|10:55:57.949398|S|4|258.85|0|4
C|ECL|20250729|10:55:57.949416|S|4|258.85|0|4
C|ECL|20250729|10:55:57.957479|S|100|258.85|0|100
C|ECL|20250729|10:59:15.511841|S|100|258.48|0|100
C|ECL|20250729|10:59:15.511942|S|100|258.48|0|100
C|ECL|20250729|11:01:21.533819|S|38|259.31|0|38
C|ECL|20250729|11:01:21.535839|S|100|259.16|0|100
C|ECL|20250729|11:05:41.614420|S|1|258.53|0|1
C|ECL|20250729|11:07:04.463381|S|4|258.72|0|4
C|ECL|20250729|11:07:58.423247|S|4|258.75|0|4
C|ECL|20250729|11:28:08.706827|S|5|258.92|0|5
C|ECL|20250729|11:30:54.572738|S|38|258.85|0|38
C|ECL|20250729|11:34:26.043755|S|30|258.74|0|30
C|ECL|20250729|11:34:26.044017|S|30|258.74|0|30
C|ECL|20250729|11:36:00.662412|S|2|259.39|0|2
C|ECL|20250729|11:36:38.686924|S|2|259.42|0|2
C|ECL|20250729|11:37:19.887270|S|2|259.39|0|2
C|ECL|20250729|11:37:27.470808|S|9|259.36|0|9
C|ECL|20250729|11:38:04.903519|S|2|259.43|0|2
C|ECL|20250729|11:38:42.797161|S|2|259.32|0|2
C|ECL|20250729|11:39:03.651106|S|9|259.33|0|9
C|ECL|20250729|11:39:17.643183|S|2|259.3|0|2
C|ECL|20250729|11:43:29.618438|S|3|259.22|0|3
C|ECL|20250729|11:44:05.450578|S|3|259.19|0|3
C|ECL|20250729|11:44:38.728429|S|3|259.19|0|3
C|ECL|20250729|11:44:52.720584|S|9|259.16|0|9
C|ECL|20250729|11:46:44.526395|S|3|259.16|0|3
C|ECL|20250729|11:48:14.628400|S|1|259.19|0|1
C|ECL|20250729|11:48:45.504354|S|1|259.21|0|1
C|ECL|20250729|11:49:55.409575|S|2|259.17|0|2
C|ECL|20250729|11:50:15.409542|S|2|259.21|0|2
C|ECL|20250729|11:50:15.460408|S|100|259.21|0|100
C|ECL|20250729|11:50:15.530216|S|33|259.27|0|33
C|ECL|20250729|11:55:40.815802|S|1|259.27|0|1
C|ECL|20250729|12:02:18.780932|S|100|258.97|0|100
C|ECL|20250729|12:03:58.191447|S|2|258.77|0|2
C|ECL|20250729|12:03:58.191495|S|4|258.77|0|4
C|ECL|20250729|12:09:41.359817|S|1|259.26|0|1
C|ECL|20250729|12:09:41.359924|S|30|259.26|0|30
C|ECL|20250729|12:16:54.095270|S|12|259.34|0|12
C|ECL|20250729|12:18:20.763353|S|5|259.04|0|5
C|ECL|20250729|12:18:20.763353|S|3|259.04|0|3
C|ECL|20250729|12:19:27.747004|S|38|258.93|0|38
C|ECL|20250729|12:19:27.747070|S|38|258.94|0|38
C|ECL|20250729|12:19:27.747129|S|38|258.94|0|38
C|ECL|20250729|12:19:27.747308|S|24|258.94|0|24
C|ECL|20250729|12:30:09.083755|S|4|257.57|0|4
C|ECL|20250729|12:33:23.447635|S|2|257.38|0|2
C|ECL|20250729|12:34:01.640778|S|100|257.17|0|100
C|ECL|20250729|12:45:58.756758|S|38|257.4|0|38
C|ECL|20250729|12:50:58.967534|S|2|257.56|0|2
C|ECL|20250729|12:52:58.035576|S|13|257.77|0|13
C|ECL|20250729|13:14:40.529249|S|100|258.49|0|100
C|ECL|20250729|13:14:40.529582|S|6|258.56|0|6
C|ECL|20250729|13:15:04.606411|S|4|259.45|0|4
C|ECL|20250729|13:15:10.727233|S|4|259.38|0|4
C|ECL|20250729|13:20:34.924253|S|38|259.12|0|38
C|ECL|20250729|13:21:19.287712|S|100|259.49|0|100
C|ECL|20250729|13:23:06.344140|S|50|259.65|0|50
C|ECL|20250729|13:30:02.162718|S|50|259.78|0|50
C|ECL|20250729|13:33:36.458454|S|38|259.35|0|38
C|ECL|20250729|13:34:12.006309|S|100|259.76|0|100
C|ECL|20250729|13:35:02.531906|S|50|259.78|0|50
C|ECL|20250729|13:56:11.402436|S|10|258.1|0|10
C|ECL|20250729|13:58:35.016627|S|100|258.14|0|100
C|ECL|20250729|13:58:43.706718|S|10|258.14|0|10
C|ECL|20250729|13:58:51.416319|S|90|258.14|0|90
C|ECL|20250729|14:01:27.068460|S|100|258.23|0|100
C|ECL|20250729|14:01:27.069245|S|6|258.12|0|6
C|ECL|20250729|14:01:27.069343|S|38|258.12|0|38
C|ECL|20250729|14:01:27.069601|S|35|258.18|0|35
C|ECL|20250729|14:01:27.180545|S|11|257.97|0|11
C|ECL|20250729|14:07:14.675932|S|1|257.72|0|1
C|ECL|20250729|14:50:52.578950|S|100|257.97|0|100
C|ECL|20250729|14:57:04.390718|S|100|257.5|0|100
C|ECL|20250729|15:32:55.929412|S|100|258.73|0|100
C|ECL|20250729|15:38:37.203209|S|38|258.96|0|38
C|ECL|20250729|15:42:36.683287|S|38|258.92|0|38
C|ECL|20250729|15:47:23.180260|S|100|259.21|0|100
C|ECL|20250729|15:47:23.180261|S|9|259.19|0|9
C|ECL|20250729|15:47:23.180261|S|100|259.21|0|100
C|ECL|20250729|15:50:12.486355|S|6|259.36|0|6
C|ECL|20250729|15:52:28.495187|S|17|259.64|0|17
C|ECL|20250729|15:53:52.353543|S|100|259.58|0|100
C|ECL|20250729|15:54:11.894936|S|100|259.54|0|100
C|ECL|20250729|15:56:18.967200|S|38|259.77|0|38
C|ECL|20250729|15:56:25.063337|S|100|259.81|0|100
C|ECL|20250729|15:56:45.148226|S|100|259.71|0|100
C|ECL|20250729|15:56:45.148226|S|100|259.71|0|100
C|ECL|20250729|15:56:45.148227|S|85|259.71|0|85
C|ECL|20250729|15:56:54.713517|S|100|259.75|0|100
C|ECL|20250729|15:59:46.448406|S|100|259.51|0|100
C|ECL|20250729|15:59:46.448406|S|50|259.49|0|50
C|ECL|20250729|15:59:48.444739|S|56|259.45|0|56
C|ECL|20250729|15:59:48.444739|S|100|259.45|0|100
C|ECL|20250729|15:59:48.444739|S|150|259.46|0|150
C|ECO|20250729|10:43:50.396449|S|4|24.23|0|4
C|ECO|20250729|10:50:07.023335|S|2|24.26|0|2
C|ECO|20250729|10:50:21.629223|S|6|24.26|0|6
C|ECO|20250729|11:06:59.434349|S|39|24.19|0|39
C|ECO|20250729|11:20:07.780095|S|1|24.15|0|1
C|ECPG|20250729|10:55:21.083192|S|11|37.98|0|11
C|ECPG|20250729|12:20:09.979173|S|7|37.91|0|7
C|ECPG|20250729|12:56:41.019304|S|1|37.99|0|1
C|ECPG|20250729|12:57:32.617558|S|1|37.99|0|1
C|ECPG|20250729|12:58:12.477077|S|1|37.99|0|1
C|ECPG|20250729|12:59:02.339921|S|1|37.99|0|1
C|ECPG|20250729|12:59:56.069084|S|2|37.99|0|2
C|ECPG|20250729|13:02:10.382776|S|2|38.01|0|2
C|ECPG|20250729|13:02:57.929818|S|2|38|0|2
C|ECPG|20250729|13:03:14.524594|S|2|37.99|0|2
C|ECPG|20250729|13:38:37.246254|S|3|37.69|0|3
C|ECPG|20250729|13:56:27.152243|S|5|37.67|0|5
C|ECPG|20250729|15:24:41.613412|S|5|37.7|0|5
C|ECPG|20250729|15:29:28.019814|S|5|37.72|0|5
C|ECPG|20250729|15:33:43.945861|S|6|37.72|0|6
C|ECPG|20250729|15:33:56.908647|S|6|37.72|0|6
C|ECVT|20250729|10:27:21.331022|S|1|8.82|0|1
C|ECVT|20250729|11:17:40.012238|S|10|8.84|0|10
C|ECVT|20250729|11:35:39.188183|S|200|8.815|0|200
C|ECVT|20250729|11:37:08.256472|S|10|8.815|0|10
C|ECVT|20250729|12:42:29.704981|S|100|8.79|0|100
C|ECVT|20250729|12:54:56.030667|S|42|8.81|0|42
C|ECVT|20250729|13:03:35.606069|S|60|8.84|0|60
C|ECVT|20250729|13:08:07.258339|S|100|8.84|0|100
C|ECVT|20250729|13:18:13.371960|S|43|8.84|0|43
C|ECVT|20250729|13:23:11.610349|S|100|8.825|0|100
C|ECVT|20250729|13:28:41.634461|S|117|8.82|0|117
C|ECVT|20250729|13:30:41.674807|S|4|8.83|0|4
C|ECVT|20250729|13:44:46.073547|S|100|8.815|0|100
C|ECVT|20250729|13:49:22.397539|S|100|8.82|0|100
C|ECVT|20250729|13:52:58.178285|S|100|8.82|0|100
C|ECVT|20250729|13:53:00.038580|S|100|8.82|0|100
C|ECVT|20250729|13:53:05.344278|S|100|8.82|0|100
C|ECVT|20250729|13:53:52.447321|S|9|8.825|0|9
C|ECVT|20250729|13:57:48.280382|S|15|8.825|0|15
C|ECVT|20250729|14:00:19.181595|S|7|8.83|0|7
C|ECVT|20250729|14:08:52.342372|S|5|8.83|0|5
C|ECVT|20250729|14:17:23.751065|S|62|8.83|0|62
C|ECVT|20250729|14:19:19.324251|S|100|8.84|0|100
C|ECVT|20250729|14:20:55.352761|S|130|8.83|0|130
C|ECVT|20250729|14:23:03.733848|S|100|8.83|0|100
C|ECVT|20250729|14:30:30.125137|S|100|8.85|0|100
C|ECVT|20250729|14:32:41.544330|S|97|8.85|0|97
C|ECVT|20250729|14:34:24.780215|S|24|8.84|0|24
C|ECVT|20250729|14:40:07.146968|S|100|8.84|0|100
C|ECVT|20250729|15:01:12.703983|S|3|8.93|0|3
C|ECVT|20250729|15:01:44.142983|S|87|8.93|0|87
C|ECVT|20250729|15:02:03.211042|S|10|8.94|0|10
C|ECVT|20250729|15:04:30.840760|S|100|8.93|0|100
C|ECVT|20250729|15:08:52.808752|S|15|8.92|0|15
C|ECVT|20250729|15:08:52.808753|S|100|8.92|0|100
C|ECVT|20250729|15:10:28.196098|S|100|8.92|0|100
C|ECVT|20250729|15:10:47.492072|S|100|8.92|0|100
C|ECVT|20250729|15:11:49.418843|S|100|8.92|0|100
C|ECVT|20250729|15:14:57.998716|S|100|8.91|0|100
C|ECVT|20250729|15:14:57.998716|S|100|8.91|0|100
C|ECVT|20250729|15:32:47.380796|S|125|8.82|0|125
C|ECVT|20250729|15:33:32.611399|S|120|8.815|0|120
C|ECVT|20250729|15:38:15.404507|S|10|8.79|0|10
C|ECVT|20250729|15:39:55.034330|S|95|8.78|0|95
C|ECVT|20250729|15:42:16.025303|S|8|8.76|0|8
C|ECVT|20250729|15:43:31.214740|S|200|8.75|0|200
C|ECVT|20250729|15:45:08.551170|S|3|8.78|0|3
C|ECVT|20250729|15:45:19.275193|S|97|8.78|0|97
C|ECVT|20250729|15:47:05.081875|S|31|8.79|0|31
C|ECVT|20250729|15:47:56.675079|S|30|8.79|0|30
C|ECVT|20250729|15:48:16.788061|S|4|8.79|0|4
C|ECVT|20250729|15:49:24.465929|S|144|8.785|0|144
C|ECVT|20250729|15:49:55.225748|S|66|8.78|0|66
C|ECVT|20250729|15:52:10.271971|S|13|8.78|0|13
C|ECVT|20250729|15:52:21.748525|S|14|8.78|0|14
C|ECVT|20250729|15:52:25.691372|S|13|8.78|0|13
C|ECVT|20250729|15:52:56.343420|S|11|8.78|0|11
C|ECVT|20250729|15:52:56.343420|S|6|8.78|0|6
C|ECVT|20250729|15:53:21.467194|S|26|8.78|0|26
C|ECVT|20250729|15:57:09.928651|S|100|8.8|0|100
C|ECVT|20250729|15:57:27.147239|S|100|8.795|0|100
C|ECVT|20250729|15:58:50.544942|S|13|8.81|0|13
C|ECVT|20250729|15:59:07.904884|S|6|8.82|0|6
C|ECVT|20250729|15:59:16.697358|S|100|8.82|0|100
C|ECVT|20250729|15:59:47.470224|S|9|8.815|0|9
C|ECVT|20250729|15:59:49.142271|S|62|8.81|0|62
C|ECVT|20250729|15:59:49.546055|S|4|8.82|0|4
C|ECVT|20250729|15:59:50.265034|S|3|8.82|0|3
C|ECVT|20250729|15:59:50.430794|S|93|8.82|0|93
C|ECVT|20250729|15:59:50.518783|S|3|8.82|0|3
C|ECVT|20250729|15:59:52.021628|S|3|8.82|0|3
C|ECVT|20250729|15:59:52.752419|S|8|8.82|0|8
C|ECVT|20250729|15:59:53.970316|S|39|8.81|0|39
C|ECVT|20250729|15:59:54.122812|S|3|8.81|0|3
C|ECVT|20250729|15:59:54.213375|S|1|8.81|0|1
C|ECVT|20250729|15:59:54.521120|S|31|8.82|0|31
C|ECVT|20250729|15:59:54.540904|S|55|8.82|0|55
C|ECVT|20250729|15:59:54.821613|S|30|8.82|0|30
C|ECVT|20250729|15:59:55.302461|S|27|8.815|0|27
C|ECVT|20250729|15:59:56.064737|S|1|8.81|0|1
C|ECX|20250729|10:07:08.839809|S|8|1.63|0|8
C|ECX|20250729|10:08:04.388711|S|100|1.65|0|100
C|ECX|20250729|10:35:49.838005|S|100|1.66|0|100
C|ECX|20250729|10:47:22.385765|S|100|1.64|0|100
C|ECX|20250729|10:53:49.407603|S|100|1.64|0|100
C|ECX|20250729|10:53:49.407604|S|300|1.64|0|300
C|ECX|20250729|11:04:45.938358|S|100|1.64|0|100
C|ECX|20250729|11:24:33.122720|S|100|1.63|0|100
C|ECX|20250729|11:29:07.889189|S|100|1.63|0|100
C|ECX|20250729|11:29:07.907589|S|800|1.625|0|800
C|ECX|20250729|11:33:31.396273|S|30|1.64|0|30
C|ECX|20250729|11:36:49.287859|S|100|1.63|0|100
C|ECX|20250729|11:37:32.845348|S|100|1.63|0|100
C|ECX|20250729|11:37:32.845348|S|100|1.63|0|100
C|ECX|20250729|11:37:46.694121|S|100|1.63|0|100
C|ECX|20250729|11:37:59.604973|S|100|1.63|0|100
C|ECX|20250729|11:38:42.170451|S|100|1.63|0|100
C|ECX|20250729|11:39:05.220844|S|100|1.63|0|100
C|ECX|20250729|11:39:18.686267|S|100|1.63|0|100
C|ECX|20250729|11:40:37.475989|S|10|1.64|0|10
C|ECX|20250729|11:40:37.476125|S|10|1.64|0|10
C|ECX|20250729|11:41:27.345030|S|10|1.64|0|10
C|ECX|20250729|11:42:19.847975|S|100|1.63|0|100
C|ECX|20250729|11:42:38.064954|S|100|1.63|0|100
C|ECX|20250729|11:43:16.939703|S|100|1.63|0|100
C|ECX|20250729|11:43:46.979605|S|100|1.63|0|100
C|ECX|20250729|11:45:51.758019|S|10|1.64|0|10
C|ECX|20250729|11:45:51.758151|S|10|1.64|0|10
C|ECX|20250729|11:57:09.631066|S|33|1.65|0|33
C|ECX|20250729|11:57:13.694902|S|9|1.65|0|9
C|ECX|20250729|11:57:18.741020|S|9|1.65|0|9
C|ECX|20250729|11:57:23.302598|S|9|1.65|0|9
C|ECX|20250729|11:57:30.599528|S|8|1.65|0|8
C|ECX|20250729|11:57:56.714884|S|32|1.65|0|32
C|ECX|20250729|12:07:50.228870|S|300|1.65|0|300
C|ECX|20250729|12:07:50.228871|S|100|1.65|0|100
C|ECX|20250729|12:07:50.228871|S|100|1.65|0|100
C|ECX|20250729|12:11:22.493094|S|93|1.62|0|93
C|ECX|20250729|12:11:31.272687|S|51|1.62|0|51
C|ECX|20250729|12:12:57.280881|S|100|1.62|0|100
C|ECX|20250729|12:13:16.534064|S|100|1.62|0|100
C|ECX|20250729|12:13:16.634047|S|100|1.62|0|100
C|ECX|20250729|12:13:27.462428|S|100|1.62|0|100
C|ECX|20250729|12:17:46.532418|S|100|1.62|0|100
C|ECX|20250729|12:19:10.699976|S|99|1.62|0|99
C|ECX|20250729|12:19:10.699976|S|1|1.62|0|1
C|ECX|20250729|12:19:50.655373|S|99|1.62|0|99
C|ECX|20250729|12:19:50.655373|S|1|1.62|0|1
C|ECX|20250729|12:24:49.864036|S|100|1.58|0|100
C|ECX|20250729|12:30:18.697031|S|100|1.58|0|100
C|ECX|20250729|12:30:20.436704|S|45|1.59|0|45
C|ECX|20250729|12:32:08.507920|S|83|1.59|0|83
C|ECX|20250729|12:32:08.507920|S|35|1.59|0|35
C|ECX|20250729|12:39:22.855654|S|100|1.62|0|100
C|ECX|20250729|12:40:01.054750|S|100|1.62|0|100
C|ECX|20250729|12:43:40.722173|S|60|1.61|0|60
C|ECX|20250729|12:43:40.722173|S|40|1.61|0|40
C|ECX|20250729|12:44:24.758079|S|100|1.61|0|100
C|ECX|20250729|13:01:16.357408|S|100|1.62|0|100
C|ECX|20250729|13:02:42.452716|S|100|1.62|0|100
C|ECX|20250729|13:03:20.029517|S|100|1.63|0|100
C|ECX|20250729|13:04:34.403860|S|300|1.63|0|300
C|ECX|20250729|13:04:34.404057|S|100|1.63|0|100
C|ECX|20250729|13:24:09.828308|S|100|1.63|0|100
C|ECX|20250729|13:40:11.184420|S|100|1.64|0|100
C|ECX|20250729|13:40:20.929580|S|100|1.63|0|100
C|ECX|20250729|13:40:48.807699|S|100|1.63|0|100
C|ECX|20250729|13:41:16.116460|S|100|1.63|0|100
C|ECX|20250729|13:41:59.609309|S|100|1.63|0|100
C|ECX|20250729|13:43:08.402932|S|100|1.64|0|100
C|ECX|20250729|13:43:13.133297|S|100|1.63|0|100
C|ECX|20250729|13:43:14.231479|S|100|1.64|0|100
C|ECX|20250729|13:48:25.291681|S|100|1.635|0|100
C|ECX|20250729|13:48:49.414178|S|100|1.63|0|100
C|ECX|20250729|13:49:20.437871|S|100|1.63|0|100
C|ECX|20250729|13:49:46.226337|S|100|1.63|0|100
C|ECX|20250729|13:49:49.352478|S|100|1.64|0|100
C|ECX|20250729|13:50:09.609127|S|100|1.63|0|100
C|ECX|20250729|13:50:23.853585|S|20|1.63|0|20
C|ECX|20250729|13:51:00.893597|S|100|1.64|0|100
C|ECX|20250729|13:51:13.956874|S|100|1.64|0|100
C|ECX|20250729|13:51:15.021227|S|100|1.64|0|100
C|ECX|20250729|13:51:22.842684|S|100|1.64|0|100
C|ECX|20250729|13:51:29.969331|S|100|1.64|0|100
C|ECX|20250729|13:51:44.252316|S|100|1.63|0|100
C|ECX|20250729|13:53:47.784815|S|100|1.64|0|100
C|ECX|20250729|13:53:51.581793|S|100|1.64|0|100
C|ECX|20250729|13:53:52.861591|S|100|1.63|0|100
C|ECX|20250729|13:54:05.496009|S|100|1.63|0|100
C|ECX|20250729|13:54:18.325080|S|100|1.64|0|100
C|ECX|20250729|13:54:27.520688|S|100|1.64|0|100
C|ECX|20250729|13:54:42.502232|S|100|1.63|0|100
C|ECX|20250729|13:55:05.774642|S|100|1.63|0|100
C|ECX|20250729|13:55:17.965954|S|100|1.64|0|100
C|ECX|20250729|13:55:23.045897|S|100|1.63|0|100
C|ECX|20250729|13:55:29.069204|S|100|1.64|0|100
C|ECX|20250729|13:55:29.091207|S|100|1.64|0|100
C|ECX|20250729|13:55:33.211126|S|100|1.63|0|100
C|ECX|20250729|13:58:47.999288|S|100|1.63|0|100
C|ECX|20250729|13:59:30.109982|S|100|1.63|0|100
C|ECX|20250729|13:59:57.093339|S|100|1.63|0|100
C|ECX|20250729|14:00:07.367568|S|100|1.63|0|100
C|ECX|20250729|14:00:36.243651|S|100|1.64|0|100
C|ECX|20250729|14:01:07.706068|S|100|1.63|0|100
C|ECX|20250729|14:01:37.022603|S|100|1.63|0|100
C|ECX|20250729|14:01:49.631733|S|100|1.63|0|100
C|ECX|20250729|14:02:21.945708|S|100|1.64|0|100
C|ECX|20250729|14:02:28.951543|S|100|1.63|0|100
C|ECX|20250729|14:03:02.522341|S|100|1.63|0|100
C|ECX|20250729|14:05:33.224770|S|100|1.63|0|100
C|ECX|20250729|14:06:53.013622|S|100|1.63|0|100
C|ECX|20250729|14:06:53.013622|S|28|1.63|0|28
C|ECX|20250729|14:06:53.864114|S|30|1.63|0|30
C|ECX|20250729|14:09:14.874743|S|30|1.63|0|30
C|ECX|20250729|14:10:04.355902|S|100|1.63|0|100
C|ECX|20250729|14:36:39.470411|S|100|1.65|0|100
C|ECX|20250729|15:24:03.588883|S|19|1.65|0|19
C|ECX|20250729|15:35:57.832293|S|20|1.64|0|20
C|ECX|20250729|15:44:57.933858|S|50|1.63|0|50
C|ECX|20250729|15:49:28.756727|S|60|1.63|0|60
C|ECX|20250729|15:52:56.500349|S|400|1.64|0|400
C|ED|20250729|10:26:39.584737|S|50|101.28|0|50
C|ED|20250729|10:28:19.886559|S|1|101.37|0|1
C|ED|20250729|11:16:33.146963|S|10|102|0|10
C|ED|20250729|11:39:55.186498|S|1|102.06|0|1
C|ED|20250729|11:51:11.173535|S|5|102.03|0|5
C|ED|20250729|11:59:55.174323|S|3|101.91|0|3
C|ED|20250729|12:26:10.661280|S|31|101.98|0|31
C|ED|20250729|12:45:55.327464|S|3|102.16|0|3
C|ED|20250729|13:56:53.084945|S|100|101.67|0|100
C|ED|20250729|14:49:50.110949|S|75|101.7|0|75
C|ED|20250729|15:03:12.137981|S|100|101.68|0|100
C|ED|20250729|15:57:51.866562|S|100|102.215|0|100
C|ED|20250729|15:58:36.736470|S|100|102.22|0|100
C|ED|20250729|15:58:36.736470|S|167|102.22|0|167
C|ED|20250729|15:59:57.140681|S|50|102.23|0|50
C|EDGF|20250729|15:59:46.626824|S|100|24.8|0|100
C|EDIT|20250729|09:33:53.962371|S|4|2.77|0|4
C|EDIT|20250729|10:30:29.480219|S|2|2.72|0|2
C|EDIT|20250729|10:30:29.480219|S|1|2.72|0|1
C|EDIT|20250729|10:30:29.480220|S|100|2.72|0|100
C|EDIT|20250729|10:30:29.480284|S|1|2.72|0|1
C|EDIT|20250729|10:31:14.744951|S|1|2.72|0|1
C|EDIT|20250729|10:31:40.492185|S|1|2.73|0|1
C|EDIT|20250729|10:36:02.476857|S|7|2.73|0|7
C|EDIT|20250729|10:36:02.476858|S|25|2.73|0|25
C|EDIT|20250729|10:36:02.476858|S|1|2.73|0|1
C|EDIT|20250729|10:36:02.476858|S|25|2.73|0|25
C|EDIT|20250729|10:38:24.492623|S|59|2.73|0|59
C|EDIT|20250729|10:38:24.492624|S|6|2.73|0|6
C|EDIT|20250729|10:38:24.492624|S|10|2.73|0|10
C|EDIT|20250729|10:38:24.492624|S|58|2.73|0|58
C|EDIT|20250729|10:38:24.492624|S|42|2.73|0|42
C|EDIT|20250729|10:38:24.492624|S|89|2.73|0|89
C|EDIT|20250729|10:38:48.280101|S|16|2.73|0|16
C|EDIT|20250729|10:39:45.775050|S|100|2.72|0|100
C|EDIT|20250729|10:41:20.553554|S|89|2.67|0|89
C|EDIT|20250729|10:43:11.625066|S|100|2.68|0|100
C|EDIT|20250729|10:43:11.625129|S|97|2.68|0|97
C|EDIT|20250729|10:43:31.941073|S|100|2.69|0|100
C|EDIT|20250729|10:43:31.941102|S|66|2.69|0|66
C|EDIT|20250729|10:43:31.941362|S|34|2.7|0|34
C|EDIT|20250729|10:43:47.325710|S|1|2.72|0|1
C|EDIT|20250729|10:43:47.327137|S|100|2.72|0|100
C|EDIT|20250729|10:43:47.327137|S|100|2.72|0|100
C|EDIT|20250729|10:50:01.777468|S|90|2.68|0|90
C|EDIT|20250729|10:52:19.616278|S|158|2.665|0|158
C|EDIT|20250729|11:05:25.363845|E|100|2.64|0|100
C|EDIT|20250729|11:14:15.604601|E|200|2.625|0|200
C|EDIT|20250729|12:25:30.498172|E|86|2.57|0|86
C|EDIT|20250729|13:15:07.525908|S|100|2.59|0|100
C|EDIT|20250729|13:15:07.526036|S|100|2.59|0|100
C|EDIT|20250729|13:35:34.543954|E|100|2.62|0|100
C|EDIT|20250729|13:44:18.424567|S|9|2.61|0|9
C|EDIT|20250729|13:58:22.199164|E|12|2.61|0|12
C|EDIT|20250729|14:48:31.693017|E|100|2.62|0|100
C|EDIT|20250729|14:55:57.420107|E|2|2.65|0|2
C|EDIT|20250729|14:55:58.021055|E|1|2.65|0|1
C|EDIT|20250729|15:08:48.662363|S|100|2.64|0|100
C|EDIT|20250729|15:13:57.652332|S|100|2.64|0|100
C|EDIT|20250729|15:29:00.650247|S|100|2.62|0|100
C|EDIT|20250729|15:29:50.187312|E|74|2.62|0|74
C|EDIT|20250729|15:42:50.200582|S|67|2.59|0|67
C|EDIT|20250729|15:46:00.548372|S|1|2.6|0|1
C|EDIT|20250729|15:50:14.550088|S|100|2.59|0|100
C|EDIT|20250729|15:52:29.638412|S|100|2.6|0|100
C|EDIT|20250729|15:55:02.593391|S|100|2.6|0|100
C|EDIT|20250729|15:55:57.836143|S|2|2.6|0|2
C|EDIT|20250729|15:57:57.431626|S|98|2.6|0|98
C|EDIT|20250729|15:59:10.488744|S|100|2.59|0|100
C|EDIT|20250729|15:59:10.488744|E|200|2.59|0|200
C|EDIT|20250729|15:59:35.245246|S|99|2.59|0|99
C|EDN|20250729|10:09:51.331110|S|100|28.72|0|100
C|EDN|20250729|10:53:05.227922|S|48|29.16|0|48
C|EDN|20250729|10:53:05.227922|S|48|29.15|0|48
C|EDN|20250729|10:53:05.227922|S|4|29.17|0|4
C|EDN|20250729|10:53:05.231183|S|43|29.17|0|43
C|EDN|20250729|10:59:39.346689|S|14|29.23|0|14
C|EDN|20250729|11:07:11.067466|S|34|29.16|0|34
C|EDN|20250729|11:07:11.067466|S|48|29.17|0|48
C|EDN|20250729|11:40:10.633300|S|30|29.38|0|30
C|EDN|20250729|11:40:31.649512|S|85|29.255|0|85
C|EDN|20250729|12:11:45.137963|S|3|29.9|0|3
C|EDN|20250729|12:17:55.187137|S|6|29.8|0|6
C|EDN|20250729|14:01:48.719528|S|10|29.795|0|10
C|EDN|20250729|14:40:06.438205|S|48|29.74|0|48
C|EDN|20250729|14:40:06.438205|S|48|29.75|0|48
C|EDN|20250729|14:40:06.438206|S|42|29.77|0|42
C|EDN|20250729|14:41:26.217216|S|5|29.67|0|5
C|EDN|20250729|15:42:22.289892|S|48|29.72|0|48
C|EDN|20250729|15:42:22.289892|S|48|29.73|0|48
C|EDU|20250729|09:32:05.014520|S|38|47.48|0|38
C|EDU|20250729|09:32:05.014584|S|38|47.48|0|38
C|EDU|20250729|09:32:05.836553|S|38|47.48|0|38
C|EDU|20250729|09:32:05.836625|S|38|47.48|0|38
C|EDU|20250729|09:32:57.916211|S|38|47.75|0|38
C|EDU|20250729|09:32:57.916277|S|38|47.75|0|38
C|EDU|20250729|09:32:57.916337|S|24|47.75|0|24
C|EDU|20250729|09:34:51.313754|S|250|47.735|0|250
C|EDU|20250729|09:34:51.313754|S|120|47.73|0|120
C|EDU|20250729|09:40:12.084344|S|38|47.54|0|38
C|EDU|20250729|09:40:12.084425|S|38|47.54|0|38
C|EDU|20250729|09:42:41.003539|S|38|47.52|0|38
C|EDU|20250729|09:44:42.872037|S|38|47.47|0|38
C|EDU|20250729|09:44:42.872098|S|38|47.47|0|38
C|EDU|20250729|09:55:27.561666|S|100|47.37|0|100
C|EDU|20250729|10:05:16.392077|S|38|46.96|0|38
C|EDU|20250729|10:07:38.949875|S|39|46.96|0|39
C|EDU|20250729|10:07:38.949883|S|14|46.96|0|14
C|EDU|20250729|10:08:57.337475|S|104|46.99|0|104
C|EDU|20250729|10:09:17.416073|S|118|47.01|0|118
C|EDU|20250729|10:12:00.357070|S|129|47.025|0|129
C|EDU|20250729|10:12:38.051662|S|38|47.09|0|38
C|EDU|20250729|10:26:13.455931|S|100|47.07|0|100
C|EDU|20250729|10:27:32.495574|S|39|46.94|0|39
C|EDU|20250729|10:29:00.023599|S|100|46.91|0|100
C|EDU|20250729|10:29:07.224067|S|100|46.91|0|100
C|EDU|20250729|10:31:29.276220|S|70|46.93|0|70
C|EDU|20250729|10:31:29.376907|S|100|46.9|0|100
C|EDU|20250729|10:50:43.858541|S|100|46.86|0|100
C|EDU|20250729|10:51:24.714371|S|120|46.83|0|120
C|EDU|20250729|11:01:45.655960|S|100|46.87|0|100
C|EDU|20250729|11:01:47.105463|S|20|46.87|0|20
C|EDU|20250729|11:01:47.105463|S|100|46.88|0|100
C|EDU|20250729|11:10:43.083743|S|100|46.765|0|100
C|EDU|20250729|11:32:11.110612|S|100|46.68|0|100
C|EDU|20250729|11:36:46.264268|S|4|46.64|0|4
C|EDU|20250729|11:39:31.341951|S|4|46.62|0|4
C|EDU|20250729|11:48:13.221609|S|10|46.64|0|10
C|EDU|20250729|11:49:50.441421|S|100|46.73|0|100
C|EDU|20250729|11:49:50.441500|S|87|46.73|0|87
C|EDU|20250729|11:49:50.441509|S|36|46.73|0|36
C|EDU|20250729|11:53:26.971489|S|110|46.775|0|110
C|EDU|20250729|11:57:06.338902|S|110|46.75|0|110
C|EDU|20250729|11:57:06.338902|S|120|46.75|0|120
C|EDU|20250729|12:00:19.244607|S|1|46.7|0|1
C|EDU|20250729|12:08:00.227060|S|120|46.82|0|120
C|EDU|20250729|12:14:30.130829|S|110|46.78|0|110
C|EDU|20250729|12:21:07.008197|S|100|46.885|0|100
C|EDU|20250729|12:22:22.063044|S|100|46.83|0|100
C|EDU|20250729|12:24:33.815202|S|6|46.785|0|6
C|EDU|20250729|12:24:48.879651|S|5|46.76|0|5
C|EDU|20250729|12:34:02.050642|S|5|46.71|0|5
C|EDU|20250729|12:36:21.277075|S|5|46.6|0|5
C|EDU|20250729|12:47:55.731001|S|61|46.575|0|61
C|EDU|20250729|12:52:29.090890|S|109|46.57|0|109
C|EDU|20250729|13:47:27.860843|S|120|46.79|0|120
C|EDU|20250729|13:47:27.860843|S|32|46.79|0|32
C|EDU|20250729|13:48:47.611421|S|100|46.8|0|100
C|EDU|20250729|13:48:47.611421|S|100|46.8|0|100
C|EDU|20250729|13:48:47.611421|S|65|46.8|0|65
C|EDU|20250729|13:55:39.101750|S|38|46.77|0|38
C|EDU|20250729|13:55:39.101814|S|38|46.77|0|38
C|EDU|20250729|13:55:39.101885|S|38|46.77|0|38
C|EDU|20250729|14:06:27.021588|S|120|46.76|0|120
C|EDU|20250729|14:06:27.021588|S|120|46.76|0|120
C|EDU|20250729|14:30:04.081664|S|120|46.765|0|120
C|EDU|20250729|14:30:23.080708|S|120|46.765|0|120
C|EDU|20250729|14:30:23.836652|S|100|46.78|0|100
C|EDU|20250729|14:30:28.541882|S|207|46.79|0|207
C|EDU|20250729|14:42:11.054508|S|120|46.78|0|120
C|EDU|20250729|15:52:33.348999|S|190|46.825|0|190
C|EDU|20250729|15:53:59.470521|S|5|46.83|0|5
C|EDU|20250729|15:59:04.779602|S|100|46.825|0|100
C|EDU|20250729|15:59:47.899991|S|12|46.79|0|12
C|EDU|20250729|15:59:48.082373|S|120|46.76|0|120
C|EDU|20250729|15:59:48.082481|S|120|46.76|0|120
C|EDU|20250729|15:59:48.082590|S|89|46.76|0|89
C|EDU|20250729|15:59:49.567797|S|100|46.77|0|100
C|EDU|20250729|15:59:55.357322|S|173|46.76|0|173
C|EDU|20250729|15:59:56.142174|S|27|46.755|0|27
C|EDV|20250729|09:36:44.549779|S|100|64.57|0|100
C|EDV|20250729|09:41:20.826867|S|88|64.69|0|88
C|EDV|20250729|09:45:00.007388|S|50|64.72|0|50
C|EDV|20250729|09:45:00.007417|S|100|64.72|0|100
C|EDV|20250729|09:50:34.736581|S|12|64.86|0|12
C|EDV|20250729|09:53:21.514531|S|60|64.86|0|60
C|EDV|20250729|09:53:22.685599|S|18|64.86|0|18
C|EDV|20250729|10:16:08.857060|S|39|64.97|0|39
C|EDV|20250729|10:18:11.175691|S|88|65.07|0|88
C|EDV|20250729|10:21:10.401101|S|100|65.13|0|100
C|EDV|20250729|11:09:14.799915|S|88|65.3|0|88
C|EDV|20250729|11:09:14.800089|S|12|65.3|0|12
C|EDV|20250729|11:46:09.186663|S|1|65.23|0|1
C|EDV|20250729|12:01:00.052642|S|100|65.05|0|100
C|EDV|20250729|13:02:49.197059|S|100|65.55|0|100
C|EDV|20250729|13:03:41.696087|S|88|65.59|0|88
C|EDV|20250729|13:05:03.880971|S|77|65.58|0|77
C|EDV|20250729|13:07:40.844257|S|100|65.58|0|100
C|EDV|20250729|14:00:21.623533|S|10|65.47|0|10
C|EDV|20250729|14:03:27.638214|S|100|65.49|0|100
C|EDV|20250729|14:19:03.478921|S|10|65.5|0|10
C|EDV|20250729|15:55:14.596496|S|100|65.73|0|100
C|EDV|20250729|15:56:03.744437|S|100|65.72|0|100
C|EDV|20250729|15:56:04.036642|S|100|65.72|0|100
C|EDV|20250729|15:56:04.329766|S|100|65.72|0|100
C|EDV|20250729|15:56:04.640693|S|100|65.72|0|100
C|EDV|20250729|15:56:05.236555|S|56|65.72|0|56
C|EDV|20250729|15:56:21.456956|S|150|65.72|0|150
C|EDV|20250729|15:56:48.085502|S|150|65.7|0|150
C|EDV|20250729|15:57:46.553915|S|150|65.7|0|150
C|EDV|20250729|15:58:09.400558|S|150|65.72|0|150
C|EDV|20250729|15:58:09.400800|S|150|65.72|0|150
C|EDV|20250729|15:58:09.400864|S|12|65.72|0|12
C|EDV|20250729|15:59:41.658243|S|100|65.71|0|100
C|EDZ|20250729|09:30:01.258047|S|20|5.1|0|20
C|EDZ|20250729|09:45:13.031501|S|1|5.1|0|1
C|EDZ|20250729|11:28:55.534172|S|2042|5.13|0|2042
C|EDZ|20250729|11:48:16.275585|S|700|5.13|0|700
C|EE|20250729|11:20:53.307573|S|3|24.37|0|3
C|EE|20250729|13:04:53.263524|S|50|24.24|0|50
C|EE|20250729|14:38:24.147347|S|10|24.69|0|10
C|EE|20250729|14:55:08.074258|S|18|24.86|0|18
C|EE|20250729|15:10:35.539606|S|6|24.8|0|6
C|EE|20250729|15:10:35.539613|S|6|24.8|0|6
C|EE|20250729|15:33:33.338404|S|100|24.8|0|100
C|EE|20250729|15:39:02.238810|S|6|24.75|0|6
C|EE|20250729|15:39:17.108882|S|3|24.745|0|3
C|EE|20250729|15:39:17.108896|S|3|24.745|0|3
C|EE|20250729|15:39:17.108897|S|3|24.745|0|3
C|EE|20250729|15:39:17.108922|S|3|24.745|0|3
C|EE|20250729|15:39:17.109008|S|50|24.745|0|50
C|EE|20250729|15:47:15.600590|S|7|24.66|0|7
C|EE|20250729|15:47:15.600659|S|7|24.66|0|7
C|EE|20250729|15:52:43.735977|S|20|24.67|0|20
C|EE|20250729|15:55:37.142838|S|8|24.7|0|8
C|EE|20250729|15:58:12.977759|S|12|24.71|0|12
C|EE|20250729|15:58:24.638872|S|10|24.71|0|10
C|EE|20250729|15:58:56.081743|S|9|24.73|0|9
C|EE|20250729|15:59:20.526577|S|46|24.74|0|46
C|EE|20250729|15:59:20.526583|S|46|24.74|0|46
C|EE|20250729|15:59:20.526645|S|8|24.74|0|8
C|EE|20250729|15:59:43.867823|S|8|24.74|0|8
C|EE|20250729|15:59:46.569682|S|89|24.74|0|89
C|EE|20250729|15:59:46.569742|S|3|24.74|0|3
C|EE|20250729|15:59:47.486157|S|36|24.74|0|36
C|EEFT|20250729|10:09:55.375363|S|1|104.2|0|1
C|EEFT|20250729|10:12:37.003241|S|1|104.2|0|1
C|EEFT|20250729|10:13:33.710075|S|1|104.18|0|1
C|EEFT|20250729|10:14:00.033679|S|1|104.22|0|1
C|EEFT|20250729|10:14:56.807279|S|1|104.22|0|1
C|EEFT|20250729|10:15:25.797904|S|1|104.22|0|1
C|EEFT|20250729|10:16:29.106380|S|1|104.22|0|1
C|EEFT|20250729|10:17:15.486112|S|1|104.2|0|1
C|EEFT|20250729|10:21:03.518831|S|1|103.84|0|1
C|EEFT|20250729|10:24:10.676251|S|1|103.81|0|1
C|EEFT|20250729|10:56:31.012232|S|42|102.61|0|42
C|EEFT|20250729|12:05:58.063659|S|1|101.74|0|1
C|EEFT|20250729|12:06:14.258945|S|84|101.75|0|84
C|EEFT|20250729|12:06:14.258999|S|23|101.74|0|23
C|EEFT|20250729|12:21:44.930943|S|100|102.09|0|100
C|EEFT|20250729|12:33:36.201930|S|1|102.34|0|1
C|EEFT|20250729|12:34:56.789094|S|1|102.33|0|1
C|EEFT|20250729|12:39:09.739849|S|3|102.09|0|3
C|EEFT|20250729|12:39:54.703622|S|5|102.13|0|5
C|EEFT|20250729|12:40:14.385837|S|4|102.13|0|4
C|EEFT|20250729|12:40:24.072486|S|6|102.13|0|6
C|EEFT|20250729|12:40:33.777597|S|6|102.13|0|6
C|EEFT|20250729|12:40:43.483918|S|6|102.13|0|6
C|EEFT|20250729|12:40:53.189731|S|5|102.15|0|5
C|EEFT|20250729|12:40:58.092444|S|1|102.15|0|1
C|EEFT|20250729|12:47:30.564370|S|8|102.15|0|8
C|EEFT|20250729|12:48:15.442396|S|3|102.13|0|3
C|EEFT|20250729|12:54:16.035040|S|100|102.05|0|100
C|EEFT|20250729|13:15:17.522542|S|40|102.36|0|40
C|EEFT|20250729|13:55:13.060235|S|100|101.54|0|100
C|EEFT|20250729|13:55:13.060235|S|1|101.55|0|1
C|EEFT|20250729|13:55:24.253157|S|1|101.56|0|1
C|EEFT|20250729|14:11:19.099620|S|66|101.32|0|66
C|EEFT|20250729|14:13:23.718434|S|50|101.36|0|50
C|EEFT|20250729|14:13:23.718434|S|50|101.36|0|50
C|EEFT|20250729|14:13:23.718518|S|3|101.36|0|3
C|EEFT|20250729|14:13:23.718734|S|66|101.38|0|66
C|EEFT|20250729|14:53:25.249333|S|1|100.98|0|1
C|EEFT|20250729|15:14:36.158552|S|78|101.23|0|78
C|EEFT|20250729|15:30:58.023149|S|1|101.25|0|1
C|EEFT|20250729|15:30:58.023621|S|100|101.25|0|100
C|EEFT|20250729|15:37:46.026603|S|10|101.23|0|10
C|EEFT|20250729|15:39:19.411663|S|100|101.17|0|100
C|EEFT|20250729|15:53:30.340357|S|10|101.51|0|10
C|EEFT|20250729|15:55:29.532588|S|100|101.29|0|100
C|EEFT|20250729|15:56:09.080614|S|15|101.46|0|15
C|EEFT|20250729|15:56:09.080614|S|25|101.45|0|25
C|EEFT|20250729|15:56:28.351163|S|10|101.42|0|10
C|EEFT|20250729|15:56:28.351217|S|40|101.41|0|40
C|EEFT|20250729|15:56:28.351217|S|10|101.41|0|10
C|EEFT|20250729|15:56:28.351217|S|10|101.41|0|10
C|EEFT|20250729|15:58:32.185204|S|10|101.35|0|10
C|EEM|20250729|09:30:45.676907|S|100|49.29|0|100
C|EEM|20250729|09:32:24.505408|S|31|49.27|0|31
C|EEM|20250729|09:32:24.505432|S|31|49.27|0|31
C|EEM|20250729|09:32:25.047055|S|48|49.27|0|48
C|EEM|20250729|09:33:37.118343|S|30|49.28|0|30
C|EEM|20250729|09:35:38.203249|S|100|49.275|0|100
C|EEM|20250729|09:36:10.311111|S|1300|49.28|0|1300
C|EEM|20250729|09:36:54.906299|S|1500|49.29|0|1500
C|EEM|20250729|09:37:49.699578|S|469|49.28|0|469
C|EEM|20250729|09:37:49.699578|S|42|49.28|0|42
C|EEM|20250729|09:37:49.699578|S|789|49.28|0|789
C|EEM|20250729|09:40:15.507537|S|42|49.31|0|42
C|EEM|20250729|09:41:04.149027|S|42|49.32|0|42
C|EEM|20250729|09:44:36.617945|S|42|49.29|0|42
C|EEM|20250729|09:45:24.838871|S|1027|49.28|0|1027
C|EEM|20250729|09:45:24.838871|S|900|49.28|0|900
C|EEM|20250729|09:46:31.891916|S|1800|49.29|0|1800
C|EEM|20250729|09:49:31.123420|S|160|49.28|0|160
C|EEM|20250729|09:49:37.052345|S|700|49.28|0|700
C|EEM|20250729|09:50:15.470506|S|2|49.29|0|2
C|EEM|20250729|09:50:36.040025|S|100|49.27|0|100
C|EEM|20250729|09:50:46.686341|S|100|49.27|0|100
C|EEM|20250729|09:51:45.290284|S|26|49.27|0|26
C|EEM|20250729|09:51:45.290296|S|34|49.27|0|34
C|EEM|20250729|09:51:45.290342|S|40|49.27|0|40
C|EEM|20250729|09:52:26.569893|S|20|49.29|0|20
C|EEM|20250729|09:52:50.372289|S|400|49.29|0|400
C|EEM|20250729|09:53:46.700195|S|160|49.28|0|160
C|EEM|20250729|09:53:46.700195|S|540|49.28|0|540
C|EEM|20250729|09:53:47.903573|S|200|49.29|0|200
C|EEM|20250729|09:53:47.904093|S|300|49.29|0|300
C|EEM|20250729|09:53:47.905040|S|100|49.29|0|100
C|EEM|20250729|09:53:47.905895|S|3|49.29|0|3
C|EEM|20250729|09:53:47.905929|S|900|49.29|0|900
C|EEM|20250729|09:54:25.677287|S|200|49.28|0|200
C|EEM|20250729|09:55:32.120173|S|100|49.28|0|100
C|EEM|20250729|09:56:14.272341|S|850|49.265|0|850
C|EEM|20250729|09:56:14.272864|S|11050|49.265|0|11050
C|EEM|20250729|09:56:14.276073|S|300|49.265|0|300
C|EEM|20250729|09:56:14.276541|S|300|49.265|0|300
C|EEM|20250729|09:57:01.695821|S|95|49.24|0|95
C|EEM|20250729|09:57:15.354459|S|1433|49.25|0|1433
C|EEM|20250729|09:57:15.354459|S|900|49.25|0|900
C|EEM|20250729|09:57:15.354460|S|900|49.26|0|900
C|EEM|20250729|09:57:15.354460|S|2500|49.26|0|2500
C|EEM|20250729|09:57:15.354780|S|900|49.25|0|900
C|EEM|20250729|09:57:15.388457|S|300|49.25|0|300
C|EEM|20250729|09:57:16.437861|S|91|49.26|0|91
C|EEM|20250729|09:57:16.437861|S|109|49.26|0|109
C|EEM|20250729|09:57:19.442262|S|200|49.27|0|200
C|EEM|20250729|09:57:32.375956|S|200|49.26|0|200
C|EEM|20250729|09:59:10.454345|S|100|49.25|0|100
C|EEM|20250729|09:59:10.455617|S|200|49.25|0|200
C|EEM|20250729|10:00:57.359613|S|100|49.25|0|100
C|EEM|20250729|10:00:57.360966|S|200|49.25|0|200
C|EEM|20250729|10:00:57.387644|S|100|49.25|0|100
C|EEM|20250729|10:00:57.764241|S|25|49.25|0|25
C|EEM|20250729|10:00:59.732365|S|300|49.24|0|300
C|EEM|20250729|10:00:59.733587|S|200|49.24|0|200
C|EEM|20250729|10:01:13.883108|S|200|49.24|0|200
C|EEM|20250729|10:01:15.958548|S|100|49.24|0|100
C|EEM|20250729|10:01:17.698759|S|1200|49.235|0|1200
C|EEM|20250729|10:01:53.983559|S|100|49.24|0|100
C|EEM|20250729|10:01:53.984935|S|400|49.24|0|400
C|EEM|20250729|10:01:58.175653|S|100|49.23|0|100
C|EEM|20250729|10:02:22.301480|S|100|49.23|0|100
C|EEM|20250729|10:02:22.302824|S|100|49.23|0|100
C|EEM|20250729|10:02:32.858215|S|27|49.24|0|27
C|EEM|20250729|10:02:32.860054|S|136|49.24|0|136
C|EEM|20250729|10:02:32.860119|S|74|49.24|0|74
C|EEM|20250729|10:02:34.102234|S|35|49.24|0|35
C|EEM|20250729|10:04:45.622229|S|100|49.23|0|100
C|EEM|20250729|10:04:45.783858|S|76|49.23|0|76
C|EEM|20250729|10:04:57.857096|S|200|49.22|0|200
C|EEM|20250729|10:05:14.223188|S|100|49.22|0|100
C|EEM|20250729|10:06:07.641214|S|100|49.24|0|100
C|EEM|20250729|10:06:36.143301|S|20|49.24|0|20
C|EEM|20250729|10:07:11.441410|S|900|49.24|0|900
C|EEM|20250729|10:08:16.835364|S|128|49.26|0|128
C|EEM|20250729|10:10:01.545311|S|200|49.25|0|200
C|EEM|20250729|10:10:01.546547|S|300|49.25|0|300
C|EEM|20250729|10:10:08.546677|S|200|49.25|0|200
C|EEM|20250729|10:10:14.376018|S|400|49.25|0|400
C|EEM|20250729|10:10:14.407229|S|100|49.25|0|100
C|EEM|20250729|10:10:14.407349|S|200|49.25|0|200
C|EEM|20250729|10:10:14.407356|S|27|49.25|0|27
C|EEM|20250729|10:10:14.407644|S|59|49.25|0|59
C|EEM|20250729|10:10:43.399603|S|57|49.25|0|57
C|EEM|20250729|10:10:59.476719|S|22|49.26|0|22
C|EEM|20250729|10:11:04.043817|S|1078|49.26|0|1078
C|EEM|20250729|10:11:07.190605|S|100|49.255|0|100
C|EEM|20250729|10:11:12.260013|S|108|49.25|0|108
C|EEM|20250729|10:11:12.260177|S|77|49.25|0|77
C|EEM|20250729|10:11:57.483905|S|900|49.25|0|900
C|EEM|20250729|10:11:57.483905|S|500|49.25|0|500
C|EEM|20250729|10:13:18.006237|S|5|49.29|0|5
C|EEM|20250729|10:13:34.220496|S|100|49.27|0|100
C|EEM|20250729|10:14:09.966710|S|100|49.26|0|100
C|EEM|20250729|10:14:58.811320|S|800|49.26|0|800
C|EEM|20250729|10:14:58.811320|S|801|49.265|0|801
C|EEM|20250729|10:14:58.811321|S|2500|49.26|0|2500
C|EEM|20250729|10:16:59.235025|S|400|49.26|0|400
C|EEM|20250729|10:20:34.344383|S|2000|49.3|0|2000
C|EEM|20250729|10:20:34.344408|S|500|49.3|0|500
C|EEM|20250729|10:24:38.339919|S|100|49.34|0|100
C|EEM|20250729|10:24:41.213880|S|205|49.34|0|205
C|EEM|20250729|10:24:42.216814|S|100|49.34|0|100
C|EEM|20250729|10:26:47.920877|S|114|49.32|0|114
C|EEM|20250729|10:31:29.328249|S|148|49.32|0|148
C|EEM|20250729|10:31:29.328339|S|102|49.32|0|102
C|EEM|20250729|10:31:29.328420|S|124|49.32|0|124
C|EEM|20250729|10:31:29.328477|S|91|49.32|0|91
C|EEM|20250729|10:33:01.537166|S|61|49.33|0|61
C|EEM|20250729|10:33:01.537756|S|39|49.33|0|39
C|EEM|20250729|10:33:01.537756|S|5|49.33|0|5
C|EEM|20250729|10:33:01.537782|S|25|49.33|0|25
C|EEM|20250729|10:36:27.088681|S|81|49.34|0|81
C|EEM|20250729|10:36:27.088681|S|19|49.34|0|19
C|EEM|20250729|10:37:57.969038|S|76|49.32|0|76
C|EEM|20250729|10:37:57.969038|S|24|49.32|0|24
C|EEM|20250729|10:37:57.970504|S|300|49.32|0|300
C|EEM|20250729|10:38:18.601429|S|200|49.33|0|200
C|EEM|20250729|10:39:14.303230|S|29|49.33|0|29
C|EEM|20250729|10:39:14.308837|S|22|49.33|0|22
C|EEM|20250729|10:42:29.461447|S|55|49.34|0|55
C|EEM|20250729|10:42:29.461559|S|28|49.34|0|28
C|EEM|20250729|10:42:29.461567|S|31|49.34|0|31
C|EEM|20250729|10:43:35.713533|S|938|49.33|0|938
C|EEM|20250729|10:44:58.148611|S|1|49.31|0|1
C|EEM|20250729|10:45:54.075859|S|200|49.31|0|200
C|EEM|20250729|10:45:54.121205|S|112|49.31|0|112
C|EEM|20250729|10:46:13.034413|S|25|49.31|0|25
C|EEM|20250729|10:47:02.004585|S|5|49.32|0|5
C|EEM|20250729|10:47:45.500377|S|40|49.31|0|40
C|EEM|20250729|10:50:03.084298|S|500|49.31|0|500
C|EEM|20250729|10:52:34.063472|S|30|49.26|0|30
C|EEM|20250729|10:53:35.699149|S|29|49.24|0|29
C|EEM|20250729|10:55:40.363229|S|100|49.22|0|100
C|EEM|20250729|10:55:40.365303|S|800|49.22|0|800
C|EEM|20250729|10:56:44.899586|S|51|49.23|0|51
C|EEM|20250729|10:57:28.511913|S|45|49.23|0|45
C|EEM|20250729|10:57:28.518088|S|23|49.23|0|23
C|EEM|20250729|10:58:59.585877|S|1800|49.25|0|1800
C|EEM|20250729|10:59:08.949864|S|22|49.24|0|22
C|EEM|20250729|11:00:46.641659|S|22|49.25|0|22
C|EEM|20250729|11:01:02.746081|S|7|49.26|0|7
C|EEM|20250729|11:01:20.004857|S|7|49.27|0|7
C|EEM|20250729|11:01:21.839801|S|7|49.265|0|7
C|EEM|20250729|11:01:29.775389|S|400|49.25|0|400
C|EEM|20250729|11:02:40.111513|S|49|49.24|0|49
C|EEM|20250729|11:03:41.740980|S|21|49.24|0|21
C|EEM|20250729|11:04:27.047923|S|100|49.23|0|100
C|EEM|20250729|11:04:48.320002|S|73|49.24|0|73
C|EEM|20250729|11:06:36.889635|S|400|49.25|0|400
C|EEM|20250729|11:08:08.837619|S|400|49.24|0|400
C|EEM|20250729|11:08:30.898915|S|44|49.24|0|44
C|EEM|20250729|11:08:30.904890|S|356|49.24|0|356
C|EEM|20250729|11:08:31.141392|S|400|49.24|0|400
C|EEM|20250729|11:08:31.141392|S|400|49.24|0|400
C|EEM|20250729|11:08:35.315634|S|400|49.24|0|400
C|EEM|20250729|11:08:35.315668|S|270|49.24|0|270
C|EEM|20250729|11:08:35.315669|S|130|49.24|0|130
C|EEM|20250729|11:09:04.957578|S|20|49.24|0|20
C|EEM|20250729|11:11:14.317854|S|1070|49.24|0|1070
C|EEM|20250729|11:11:14.317854|S|400|49.24|0|400
C|EEM|20250729|11:11:14.317854|S|400|49.24|0|400
C|EEM|20250729|11:11:15.125412|S|400|49.24|0|400
C|EEM|20250729|11:11:15.125412|S|400|49.24|0|400
C|EEM|20250729|11:11:15.949799|S|200|49.24|0|200
C|EEM|20250729|11:11:15.949831|S|400|49.24|0|400
C|EEM|20250729|11:11:15.949831|S|200|49.24|0|200
C|EEM|20250729|11:11:25.568232|S|400|49.24|0|400
C|EEM|20250729|11:11:25.753188|S|400|49.24|0|400
C|EEM|20250729|11:12:50.845606|S|42|49.25|0|42
C|EEM|20250729|11:14:38.817157|S|300|49.26|0|300
C|EEM|20250729|11:15:23.611770|S|900|49.25|0|900
C|EEM|20250729|11:15:23.611770|S|1800|49.25|0|1800
C|EEM|20250729|11:15:29.759554|S|14|49.25|0|14
C|EEM|20250729|11:15:47.006796|S|220|49.24|0|220
C|EEM|20250729|11:15:47.006796|S|980|49.245|0|980
C|EEM|20250729|11:16:13.920258|S|72|49.25|0|72
C|EEM|20250729|11:16:13.920455|S|31|49.25|0|31
C|EEM|20250729|11:16:13.920909|S|278|49.25|0|278
C|EEM|20250729|11:16:13.922585|S|19|49.25|0|19
C|EEM|20250729|11:16:15.240432|S|400|49.25|0|400
C|EEM|20250729|11:16:21.025897|S|400|49.25|0|400
C|EEM|20250729|11:18:20.957876|S|1215|49.26|0|1215
C|EEM|20250729|11:18:29.269794|S|46|49.25|0|46
C|EEM|20250729|11:18:29.270086|S|54|49.25|0|54
C|EEM|20250729|11:18:33.005064|S|5|49.26|0|5
C|EEM|20250729|11:18:44.005007|S|2|49.26|0|2
C|EEM|20250729|11:20:49.599038|S|66|49.25|0|66
C|EEM|20250729|11:20:49.599111|S|30|49.25|0|30
C|EEM|20250729|11:22:52.175529|S|200|49.22|0|200
C|EEM|20250729|11:23:58.008470|S|6|49.24|0|6
C|EEM|20250729|11:27:12.096913|S|27|49.21|0|27
C|EEM|20250729|11:27:12.125690|S|59|49.21|0|59
C|EEM|20250729|11:27:12.125811|S|59|49.21|0|59
C|EEM|20250729|11:27:12.125821|S|40|49.21|0|40
C|EEM|20250729|11:27:15.236525|S|41|49.21|0|41
C|EEM|20250729|11:27:23.948150|S|1800|49.21|0|1800
C|EEM|20250729|11:27:23.948349|S|1800|49.21|0|1800
C|EEM|20250729|11:28:17.422634|S|38|49.2|0|38
C|EEM|20250729|11:28:17.422748|S|12|49.2|0|12
C|EEM|20250729|11:28:17.422748|S|62|49.2|0|62
C|EEM|20250729|11:28:17.423255|S|22|49.2|0|22
C|EEM|20250729|11:29:03.766207|S|28|49.19|0|28
C|EEM|20250729|11:29:03.766305|S|43|49.19|0|43
C|EEM|20250729|11:30:41.005510|S|5|49.21|0|5
C|EEM|20250729|11:30:41.391338|S|306|49.2|0|306
C|EEM|20250729|11:30:41.391387|S|123|49.2|0|123
C|EEM|20250729|11:30:41.391534|S|189|49.2|0|189
C|EEM|20250729|11:30:41.391577|S|232|49.2|0|232
C|EEM|20250729|11:31:35.995519|S|34|49.2|0|34
C|EEM|20250729|11:31:35.995540|S|49|49.2|0|49
C|EEM|20250729|11:31:35.995557|S|43|49.2|0|43
C|EEM|20250729|11:31:35.995624|S|33|49.2|0|33
C|EEM|20250729|11:31:57.203693|S|28|49.19|0|28
C|EEM|20250729|11:31:57.203736|S|27|49.19|0|27
C|EEM|20250729|11:31:57.203782|S|37|49.19|0|37
C|EEM|20250729|11:31:57.204103|S|20|49.19|0|20
C|EEM|20250729|11:31:57.204103|S|8|49.19|0|8
C|EEM|20250729|11:31:57.204311|S|46|49.19|0|46
C|EEM|20250729|11:32:56.164088|S|28|49.2|0|28
C|EEM|20250729|11:32:56.164265|S|24|49.2|0|24
C|EEM|20250729|11:37:16.282199|S|57|49.18|0|57
C|EEM|20250729|11:37:16.282373|S|186|49.18|0|186
C|EEM|20250729|11:37:16.282455|S|185|49.18|0|185
C|EEM|20250729|11:41:12.512120|S|27|49.15|0|27
C|EEM|20250729|11:41:45.935927|S|79|49.14|0|79
C|EEM|20250729|11:41:45.936056|S|37|49.14|0|37
C|EEM|20250729|11:41:45.936113|S|37|49.14|0|37
C|EEM|20250729|11:41:46.413378|S|66|49.14|0|66
C|EEM|20250729|11:41:46.434947|S|49|49.14|0|49
C|EEM|20250729|11:41:46.457731|S|41|49.14|0|41
C|EEM|20250729|11:41:53.825441|S|28|49.14|0|28
C|EEM|20250729|11:41:54.431390|S|199|49.14|0|199
C|EEM|20250729|11:42:09.337376|S|320|49.14|0|320
C|EEM|20250729|11:42:25.288886|S|60|49.145|0|60
C|EEM|20250729|11:44:14.272532|S|28|49.15|0|28
C|EEM|20250729|11:45:52.411629|S|34|49.17|0|34
C|EEM|20250729|11:45:52.411665|S|31|49.17|0|31
C|EEM|20250729|11:45:52.411946|S|31|49.17|0|31
C|EEM|20250729|11:45:52.411969|S|53|49.17|0|53
C|EEM|20250729|11:45:52.412070|S|900|49.17|0|900
C|EEM|20250729|11:45:52.412071|S|27|49.17|0|27
C|EEM|20250729|11:45:52.412086|S|724|49.17|0|724
C|EEM|20250729|11:46:01.004091|S|8|49.18|0|8
C|EEM|20250729|11:47:33.790322|S|30|49.18|0|30
C|EEM|20250729|11:47:33.866618|S|24|49.18|0|24
C|EEM|20250729|11:48:48.004622|S|1|49.19|0|1
C|EEM|20250729|11:49:48.907521|S|200|49.21|0|200
C|EEM|20250729|11:49:48.972539|S|195|49.21|0|195
C|EEM|20250729|11:49:54.568912|S|29|49.22|0|29
C|EEM|20250729|11:50:31.005293|S|10|49.24|0|10
C|EEM|20250729|11:57:14.485981|S|145|49.2|0|145
C|EEM|20250729|11:57:14.486003|S|115|49.2|0|115
C|EEM|20250729|11:57:14.486046|S|244|49.2|0|244
C|EEM|20250729|11:57:41.756369|S|355|49.21|0|355
C|EEM|20250729|11:57:42.479429|S|40|49.21|0|40
C|EEM|20250729|11:57:45.297835|S|34|49.21|0|34
C|EEM|20250729|11:57:45.297853|S|49|49.21|0|49
C|EEM|20250729|12:05:54.045279|S|23|49.24|0|23
C|EEM|20250729|12:06:49.466444|S|100|49.23|0|100
C|EEM|20250729|12:12:01.240864|S|100|49.22|0|100
C|EEM|20250729|12:14:28.452699|S|200|49.21|0|200
C|EEM|20250729|12:15:43.006454|S|5|49.23|0|5
C|EEM|20250729|12:18:01.133672|S|100|49.23|0|100
C|EEM|20250729|12:20:36.392420|S|428|49.23|0|428
C|EEM|20250729|12:22:25.873010|S|45|49.22|0|45
C|EEM|20250729|12:22:26.231109|S|31|49.22|0|31
C|EEM|20250729|12:22:26.235566|S|22|49.22|0|22
C|EEM|20250729|12:22:26.235566|S|24|49.22|0|24
C|EEM|20250729|12:22:28.981763|S|58|49.22|0|58
C|EEM|20250729|12:24:37.774062|S|900|49.21|0|900
C|EEM|20250729|12:25:56.872235|S|1600|49.2|0|1600
C|EEM|20250729|12:26:23.303622|S|200|49.2|0|200
C|EEM|20250729|12:27:25.004779|S|6|49.21|0|6
C|EEM|20250729|12:27:52.932426|S|80|49.2|0|80
C|EEM|20250729|12:27:52.932470|S|130|49.2|0|130
C|EEM|20250729|12:27:52.932470|S|44|49.2|0|44
C|EEM|20250729|12:27:52.932483|S|62|49.2|0|62
C|EEM|20250729|12:27:52.932505|S|200|49.2|0|200
C|EEM|20250729|12:27:52.932505|S|40|49.2|0|40
C|EEM|20250729|12:27:52.932826|S|68|49.2|0|68
C|EEM|20250729|12:28:20.268085|S|900|49.21|0|900
C|EEM|20250729|12:29:18.650362|S|400|49.2|0|400
C|EEM|20250729|12:29:18.651679|S|200|49.2|0|200
C|EEM|20250729|12:29:18.652908|S|100|49.2|0|100
C|EEM|20250729|12:29:18.652908|S|300|49.2|0|300
C|EEM|20250729|12:29:18.655998|S|200|49.2|0|200
C|EEM|20250729|12:29:33.470500|S|200|49.21|0|200
C|EEM|20250729|12:31:22.092009|S|100|49.215|0|100
C|EEM|20250729|12:33:24.284688|S|26|49.2|0|26
C|EEM|20250729|12:34:59.365284|S|23|49.2|0|23
C|EEM|20250729|12:36:59.595874|S|1800|49.2|0|1800
C|EEM|20250729|12:37:21.203912|S|100|49.2|0|100
C|EEM|20250729|12:40:20.113764|S|100|49.18|0|100
C|EEM|20250729|12:40:50.669050|S|900|49.17|0|900
C|EEM|20250729|12:41:48.005723|S|5|49.19|0|5
C|EEM|20250729|12:41:49.056213|S|1554|49.19|0|1554
C|EEM|20250729|12:50:19.147559|S|100|49.19|0|100
C|EEM|20250729|12:52:27.048437|S|99|49.19|0|99
C|EEM|20250729|12:53:41.396524|S|100|49.19|0|100
C|EEM|20250729|12:55:38.549859|S|400|49.2|0|400
C|EEM|20250729|12:57:38.933626|S|1300|49.2|0|1300
C|EEM|20250729|13:00:00.191159|S|900|49.19|0|900
C|EEM|20250729|13:00:00.191160|S|500|49.19|0|500
C|EEM|20250729|13:00:00.243960|S|900|49.19|0|900
C|EEM|20250729|13:02:03.927371|S|34|49.21|0|34
C|EEM|20250729|13:02:03.927413|S|41|49.21|0|41
C|EEM|20250729|13:02:03.927470|S|134|49.21|0|134
C|EEM|20250729|13:02:03.928021|S|691|49.21|0|691
C|EEM|20250729|13:02:05.146255|S|29|49.21|0|29
C|EEM|20250729|13:02:05.146405|S|40|49.21|0|40
C|EEM|20250729|13:02:05.146429|S|65|49.21|0|65
C|EEM|20250729|13:02:05.146622|S|55|49.21|0|55
C|EEM|20250729|13:02:05.147742|S|31|49.21|0|31
C|EEM|20250729|13:02:05.148083|S|43|49.21|0|43
C|EEM|20250729|13:02:05.148205|S|71|49.21|0|71
C|EEM|20250729|13:02:05.148861|S|35|49.21|0|35
C|EEM|20250729|13:02:59.788214|S|400|49.2|0|400
C|EEM|20250729|13:08:59.116009|S|47|49.21|0|47
C|EEM|20250729|13:09:26.362501|S|100|49.21|0|100
C|EEM|20250729|13:09:28.365853|S|100|49.21|0|100
C|EEM|20250729|13:09:28.508053|S|900|49.2|0|900
C|EEM|20250729|13:12:34.004738|S|6|49.24|0|6
C|EEM|20250729|13:12:52.006941|S|6|49.24|0|6
C|EEM|20250729|13:14:22.377910|S|100|49.235|0|100
C|EEM|20250729|13:14:28.440702|S|200|49.23|0|200
C|EEM|20250729|13:15:02.221506|S|700|49.235|0|700
C|EEM|20250729|13:18:23.047955|S|100|49.24|0|100
C|EEM|20250729|13:18:54.670143|S|1800|49.23|0|1800
C|EEM|20250729|13:18:54.670143|S|700|49.23|0|700
C|EEM|20250729|13:28:05.553448|S|38|49.25|0|38
C|EEM|20250729|13:28:05.553458|S|269|49.25|0|269
C|EEM|20250729|13:28:05.553546|S|268|49.25|0|268
C|EEM|20250729|13:28:05.553559|S|40|49.25|0|40
C|EEM|20250729|13:28:05.554092|S|285|49.25|0|285
C|EEM|20250729|13:28:07.207472|S|200|49.25|0|200
C|EEM|20250729|13:28:53.681849|S|100|49.245|0|100
C|EEM|20250729|13:29:09.256931|S|100|49.245|0|100
C|EEM|20250729|13:29:30.448742|S|100|49.25|0|100
C|EEM|20250729|13:29:48.472030|S|512|49.24|0|512
C|EEM|20250729|13:29:48.472030|S|388|49.24|0|388
C|EEM|20250729|13:30:51.888125|S|108|49.23|0|108
C|EEM|20250729|13:31:01.356780|S|900|49.22|0|900
C|EEM|20250729|13:34:38.913460|S|300|49.23|0|300
C|EEM|20250729|13:37:53.599576|S|200|49.21|0|200
C|EEM|20250729|13:38:03.535269|S|100|49.2|0|100
C|EEM|20250729|13:38:11.506820|S|86|49.2|0|86
C|EEM|20250729|13:38:11.509148|S|28|49.2|0|28
C|EEM|20250729|13:38:11.509157|S|31|49.2|0|31
C|EEM|20250729|13:38:17.638369|S|900|49.18|0|900
C|EEM|20250729|13:38:17.777102|S|40|49.19|0|40
C|EEM|20250729|13:38:18.827957|S|32|49.19|0|32
C|EEM|20250729|13:38:18.827966|S|40|49.19|0|40
C|EEM|20250729|13:38:18.827973|S|31|49.19|0|31
C|EEM|20250729|13:38:18.944490|S|44|49.19|0|44
C|EEM|20250729|13:38:21.007395|S|38|49.19|0|38
C|EEM|20250729|13:39:06.354952|S|900|49.21|0|900
C|EEM|20250729|13:40:30.373889|S|51|49.19|0|51
C|EEM|20250729|13:40:30.373889|S|2500|49.19|0|2500
C|EEM|20250729|13:42:21.178907|S|800|49.18|0|800
C|EEM|20250729|13:43:01.379838|S|276|49.18|0|276
C|EEM|20250729|13:43:31.914278|S|900|49.18|0|900
C|EEM|20250729|13:48:54.510201|S|49|49.18|0|49
C|EEM|20250729|13:49:48.636776|S|200|49.18|0|200
C|EEM|20250729|13:49:50.114769|S|43|49.18|0|43
C|EEM|20250729|13:49:50.114964|S|62|49.18|0|62
C|EEM|20250729|13:50:14.429339|S|1300|49.18|0|1300
C|EEM|20250729|13:50:46.316830|S|26|49.17|0|26
C|EEM|20250729|13:50:46.316837|S|40|49.17|0|40
C|EEM|20250729|13:50:46.316896|S|5|49.17|0|5
C|EEM|20250729|13:52:23.311033|S|900|49.17|0|900
C|EEM|20250729|13:52:23.311034|S|20|49.17|0|20
C|EEM|20250729|13:54:17.006336|S|5|49.19|0|5
C|EEM|20250729|13:54:28.007246|S|1|49.2|0|1
C|EEM|20250729|13:57:34.180559|S|22|49.2|0|22
C|EEM|20250729|13:58:09.010237|S|64|49.2|0|64
C|EEM|20250729|13:58:09.010268|S|40|49.2|0|40
C|EEM|20250729|13:58:59.682156|S|1305|49.19|0|1305
C|EEM|20250729|14:01:34.231334|S|900|49.21|0|900
C|EEM|20250729|14:03:31.685709|S|900|49.22|0|900
C|EEM|20250729|14:05:15.704014|S|178|49.2|0|178
C|EEM|20250729|14:05:15.704014|S|18|49.2|0|18
C|EEM|20250729|14:09:31.684359|S|100|49.185|0|100
C|EEM|20250729|14:09:31.896022|S|100|49.185|0|100
C|EEM|20250729|14:10:48.146182|S|100|49.19|0|100
C|EEM|20250729|14:10:48.189886|S|19|49.19|0|19
C|EEM|20250729|14:11:53.386762|S|100|49.18|0|100
C|EEM|20250729|14:11:53.388192|S|119|49.18|0|119
C|EEM|20250729|14:11:53.388192|S|81|49.18|0|81
C|EEM|20250729|14:12:10.258041|S|1|49.18|0|1
C|EEM|20250729|14:13:33.169184|S|100|49.18|0|100
C|EEM|20250729|14:13:33.169300|S|65|49.18|0|65
C|EEM|20250729|14:15:11.580227|S|1300|49.18|0|1300
C|EEM|20250729|14:15:11.586685|S|1200|49.18|0|1200
C|EEM|20250729|14:15:11.586686|S|200|49.18|0|200
C|EEM|20250729|14:15:11.592620|S|700|49.18|0|700
C|EEM|20250729|14:16:35.025606|S|30|49.19|0|30
C|EEM|20250729|14:17:00.006195|S|2|49.2|0|2
C|EEM|20250729|14:17:15.837649|S|41|49.2|0|41
C|EEM|20250729|14:17:15.837827|S|52|49.2|0|52
C|EEM|20250729|14:17:15.838501|S|7|49.2|0|7
C|EEM|20250729|14:17:15.838501|S|21|49.2|0|21
C|EEM|20250729|14:17:15.907341|S|34|49.2|0|34
C|EEM|20250729|14:24:55.246686|S|100|49.18|0|100
C|EEM|20250729|14:26:14.514642|S|60|49.18|0|60
C|EEM|20250729|14:26:34.717571|S|392|49.18|0|392
C|EEM|20250729|14:30:53.830184|S|21|49.2|0|21
C|EEM|20250729|14:31:22.165334|S|5|49.21|0|5
C|EEM|20250729|14:34:15.706925|S|324|49.2|0|324
C|EEM|20250729|14:34:15.709042|S|31|49.2|0|31
C|EEM|20250729|14:34:15.709446|S|46|49.2|0|46
C|EEM|20250729|14:34:15.711188|S|59|49.2|0|59
C|EEM|20250729|14:35:48.992014|S|100|49.205|0|100
C|EEM|20250729|14:36:43.581639|S|20|49.21|0|20
C|EEM|20250729|14:38:37.497349|S|100|49.22|0|100
C|EEM|20250729|14:40:47.861076|S|24|49.22|0|24
C|EEM|20250729|14:43:55.915549|S|25|49.21|0|25
C|EEM|20250729|14:47:26.861412|S|32|49.21|0|32
C|EEM|20250729|14:47:26.861482|S|8|49.21|0|8
C|EEM|20250729|14:49:46.387312|S|100|49.215|0|100
C|EEM|20250729|14:49:46.388740|S|100|49.215|0|100
C|EEM|20250729|14:49:51.425814|S|100|49.215|0|100
C|EEM|20250729|14:49:51.427131|S|100|49.215|0|100
C|EEM|20250729|14:52:07.353280|S|900|49.21|0|900
C|EEM|20250729|14:53:57.140068|S|12|49.2|0|12
C|EEM|20250729|14:55:25.673294|S|200|49.205|0|200
C|EEM|20250729|14:56:28.077851|S|50|49.2|0|50
C|EEM|20250729|14:57:31.500983|S|100|49.19|0|100
C|EEM|20250729|15:03:26.628293|S|277|49.19|0|277
C|EEM|20250729|15:03:26.628293|S|23|49.19|0|23
C|EEM|20250729|15:05:57.127442|S|100|49.21|0|100
C|EEM|20250729|15:06:29.538438|S|600|49.19|0|600
C|EEM|20250729|15:10:36.807734|S|20|49.2|0|20
C|EEM|20250729|15:11:10.605883|S|300|49.19|0|300
C|EEM|20250729|15:11:10.607357|S|300|49.19|0|300
C|EEM|20250729|15:11:19.484653|S|30|49.195|0|30
C|EEM|20250729|15:21:28.108686|S|22|49.2|0|22
C|EEM|20250729|15:26:27.523511|S|25|49.19|0|25
C|EEM|20250729|15:26:30.656591|S|45|49.19|0|45
C|EEM|20250729|15:26:39.875371|S|77|49.19|0|77
C|EEM|20250729|15:30:07.993066|S|258|49.18|0|258
C|EEM|20250729|15:30:07.993066|S|900|49.18|0|900
C|EEM|20250729|15:30:07.998710|S|2500|49.17|0|2500
C|EEM|20250729|15:30:07.998710|S|900|49.17|0|900
C|EEM|20250729|15:30:18.092624|S|38|49.18|0|38
C|EEM|20250729|15:30:18.497217|S|34|49.18|0|34
C|EEM|20250729|15:30:18.497280|S|50|49.18|0|50
C|EEM|20250729|15:30:57.784826|S|700|49.19|0|700
C|EEM|20250729|15:31:23.985136|S|18|49.18|0|18
C|EEM|20250729|15:31:48.646273|S|53|49.18|0|53
C|EEM|20250729|15:31:48.717371|S|34|49.18|0|34
C|EEM|20250729|15:33:03.495315|S|214|49.18|0|214
C|EEM|20250729|15:35:12.445738|S|59|49.16|0|59
C|EEM|20250729|15:35:12.668987|S|32|49.16|0|32
C|EEM|20250729|15:35:12.674199|S|127|49.16|0|127
C|EEM|20250729|15:35:51.348974|S|28|49.16|0|28
C|EEM|20250729|15:35:51.349022|S|37|49.16|0|37
C|EEM|20250729|15:38:17.797449|S|600|49.14|0|600
C|EEM|20250729|15:38:18.079648|S|100|49.14|0|100
C|EEM|20250729|15:38:54.557279|S|92|49.15|0|92
C|EEM|20250729|15:38:54.557294|S|65|49.15|0|65
C|EEM|20250729|15:38:54.557822|S|28|49.15|0|28
C|EEM|20250729|15:38:54.557936|S|28|49.15|0|28
C|EEM|20250729|15:39:03.828426|S|241|49.14|0|241
C|EEM|20250729|15:39:03.828434|S|300|49.14|0|300
C|EEM|20250729|15:39:40.068634|S|100|49.14|0|100
C|EEM|20250729|15:41:13.404051|S|600|49.15|0|600
C|EEM|20250729|15:41:30.392035|S|42|49.15|0|42
C|EEM|20250729|15:42:59.727191|S|763|49.15|0|763
C|EEM|20250729|15:43:00.751258|S|34|49.15|0|34
C|EEM|20250729|15:43:00.752069|S|34|49.15|0|34
C|EEM|20250729|15:43:00.752497|S|32|49.15|0|32
C|EEM|20250729|15:43:00.752497|S|27|49.15|0|27
C|EEM|20250729|15:43:04.210991|S|78|49.15|0|78
C|EEM|20250729|15:43:04.211816|S|22|49.15|0|22
C|EEM|20250729|15:43:06.214150|S|100|49.15|0|100
C|EEM|20250729|15:48:06.196864|S|88|49.17|0|88
C|EEM|20250729|15:48:08.202567|S|100|49.17|0|100
C|EEM|20250729|15:50:05.417935|S|6|49.19|0|6
C|EEM|20250729|15:50:09.123180|S|27|49.18|0|27
C|EEM|20250729|15:50:37.745597|S|45|49.18|0|45
C|EEM|20250729|15:50:58.313055|S|26|49.18|0|26
C|EEM|20250729|15:50:58.313167|S|34|49.18|0|34
C|EEM|20250729|15:50:58.313296|S|16|49.18|0|16
C|EEM|20250729|15:50:58.313296|S|40|49.18|0|40
C|EEM|20250729|15:50:58.315038|S|1|49.18|0|1
C|EEM|20250729|15:51:17.438481|S|21|49.19|0|21
C|EEM|20250729|15:51:17.438482|S|900|49.19|0|900
C|EEM|20250729|15:52:04.263828|S|105|49.19|0|105
C|EEM|20250729|15:52:04.263828|S|695|49.19|0|695
C|EEM|20250729|15:52:17.535104|S|40|49.19|0|40
C|EEM|20250729|15:52:17.535118|S|44|49.19|0|44
C|EEM|20250729|15:52:17.535118|S|34|49.19|0|34
C|EEM|20250729|15:52:17.535181|S|882|49.19|0|882
C|EEM|20250729|15:52:20.539106|S|27|49.19|0|27
C|EEM|20250729|15:52:22.543296|S|100|49.19|0|100
C|EEM|20250729|15:52:26.863501|S|100|49.195|0|100
C|EEM|20250729|15:52:37.818333|S|100|49.19|0|100
C|EEM|20250729|15:52:37.818333|S|100|49.19|0|100
C|EEM|20250729|15:52:37.818334|S|200|49.19|0|200
C|EEM|20250729|15:52:45.687146|S|100|49.19|0|100
C|EEM|20250729|15:52:46.364909|S|900|49.2|0|900
C|EEM|20250729|15:52:46.638683|S|695|49.2|0|695
C|EEM|20250729|15:52:46.651028|S|695|49.2|0|695
C|EEM|20250729|15:52:46.651028|S|205|49.2|0|205
C|EEM|20250729|15:52:47.024913|S|800|49.2|0|800
C|EEM|20250729|15:52:47.353476|S|35|49.19|0|35
C|EEM|20250729|15:52:47.353919|S|65|49.19|0|65
C|EEM|20250729|15:52:47.989125|S|600|49.2|0|600
C|EEM|20250729|15:52:47.989125|S|100|49.2|0|100
C|EEM|20250729|15:52:48.009907|S|800|49.2|0|800
C|EEM|20250729|15:52:48.209662|S|700|49.2|0|700
C|EEM|20250729|15:52:48.807999|S|700|49.2|0|700
C|EEM|20250729|15:52:49.550009|S|54|49.19|0|54
C|EEM|20250729|15:52:49.689744|S|900|49.195|0|900
C|EEM|20250729|15:52:51.736901|S|700|49.2|0|700
C|EEM|20250729|15:52:51.736901|S|200|49.2|0|200
C|EEM|20250729|15:52:53.767696|S|900|49.2|0|900
C|EEM|20250729|15:53:01.690868|S|800|49.21|0|800
C|EEM|20250729|15:53:02.028207|S|900|49.21|0|900
C|EEM|20250729|15:53:16.774799|S|100|49.21|0|100
C|EEM|20250729|15:53:20.340326|S|1000|49.21|0|1000
C|EEM|20250729|15:53:23.251129|S|1972|49.21|0|1972
C|EEM|20250729|15:53:23.251129|S|100|49.21|0|100
C|EEM|20250729|15:53:23.251130|S|528|49.21|0|528
C|EEM|20250729|15:53:23.301631|S|372|49.21|0|372
C|EEM|20250729|15:53:23.301631|S|27|49.21|0|27
C|EEM|20250729|15:53:28.721611|S|800|49.22|0|800
C|EEM|20250729|15:53:28.721790|S|100|49.22|0|100
C|EEM|20250729|15:53:28.733214|S|900|49.21|0|900
C|EEM|20250729|15:53:28.733214|S|721|49.21|0|721
C|EEM|20250729|15:53:28.733214|S|63|49.21|0|63
C|EEM|20250729|15:53:28.741612|S|900|49.22|0|900
C|EEM|20250729|15:53:28.795712|S|1|49.22|0|1
C|EEM|20250729|15:53:28.798040|S|900|49.21|0|900
C|EEM|20250729|15:53:28.810005|S|100|49.22|0|100
C|EEM|20250729|15:53:28.857000|S|900|49.21|0|900
C|EEM|20250729|15:53:28.867000|S|200|49.22|0|200
C|EEM|20250729|15:53:28.919756|S|900|49.21|0|900
C|EEM|20250729|15:53:29.067442|S|1634|49.21|0|1634
C|EEM|20250729|15:53:31.040521|S|26|49.21|0|26
C|EEM|20250729|15:53:31.040589|S|74|49.21|0|74
C|EEM|20250729|15:53:31.959085|S|800|49.215|0|800
C|EEM|20250729|15:53:36.795725|S|200|49.22|0|200
C|EEM|20250729|15:53:36.795725|S|700|49.22|0|700
C|EEM|20250729|15:53:36.803858|S|800|49.22|0|800
C|EEM|20250729|15:53:37.170615|S|800|49.22|0|800
C|EEM|20250729|15:53:37.491840|S|700|49.22|0|700
C|EEM|20250729|15:53:37.491840|S|100|49.22|0|100
C|EEM|20250729|15:53:37.937433|S|700|49.22|0|700
C|EEM|20250729|15:53:39.217271|S|100|49.22|0|100
C|EEM|20250729|15:54:04.092548|S|397|49.23|0|397
C|EEM|20250729|15:54:04.092548|S|3|49.23|0|3
C|EEM|20250729|15:54:04.093883|S|100|49.23|0|100
C|EEM|20250729|15:54:04.096810|S|400|49.23|0|400
C|EEM|20250729|15:54:04.098020|S|3|49.23|0|3
C|EEM|20250729|15:54:06.755804|S|78|49.22|0|78
C|EEM|20250729|15:54:06.756243|S|226|49.22|0|226
C|EEM|20250729|15:54:06.756300|S|200|49.22|0|200
C|EEM|20250729|15:54:06.756308|S|121|49.22|0|121
C|EEM|20250729|15:54:06.756346|S|27|49.22|0|27
C|EEM|20250729|15:54:06.756370|S|269|49.22|0|269
C|EEM|20250729|15:54:09.309953|S|100|49.22|0|100
C|EEM|20250729|15:54:11.768187|S|15|49.22|0|15
C|EEM|20250729|15:54:11.768187|S|85|49.22|0|85
C|EEM|20250729|15:54:11.778921|S|12|49.22|0|12
C|EEM|20250729|15:54:16.523591|S|700|49.22|0|700
C|EEM|20250729|15:54:59.014484|S|200|49.21|0|200
C|EEM|20250729|15:55:00.027587|S|100|49.21|0|100
C|EEM|20250729|15:55:04.425798|S|100|49.22|0|100
C|EEM|20250729|15:55:04.425798|S|900|49.22|0|900
C|EEM|20250729|15:55:06.087606|S|800|49.22|0|800
C|EEM|20250729|15:55:06.355473|S|1300|49.22|0|1300
C|EEM|20250729|15:55:06.355824|S|400|49.22|0|400
C|EEM|20250729|15:55:34.566913|S|2500|49.21|0|2500
C|EEM|20250729|15:55:34.617932|S|100|49.21|0|100
C|EEM|20250729|15:55:34.617933|S|900|49.21|0|900
C|EEM|20250729|15:55:34.617933|S|1500|49.21|0|1500
C|EEM|20250729|15:55:35.349901|S|2500|49.21|0|2500
C|EEM|20250729|15:55:42.069454|S|100|49.215|0|100
C|EEM|20250729|15:55:45.054913|S|1200|49.21|0|1200
C|EEM|20250729|15:55:45.056149|S|1300|49.21|0|1300
C|EEM|20250729|15:55:45.505529|S|100|49.215|0|100
C|EEM|20250729|15:55:47.513513|S|38|49.215|0|38
C|EEM|20250729|15:55:47.513513|S|62|49.215|0|62
C|EEM|20250729|15:55:57.654468|S|3100|49.215|0|3100
C|EEM|20250729|15:55:57.655821|S|1609|49.215|0|1609
C|EEM|20250729|15:55:57.655821|S|1491|49.215|0|1491
C|EEM|20250729|15:55:57.657116|S|100|49.215|0|100
C|EEM|20250729|15:56:03.495116|S|2500|49.2|0|2500
C|EEM|20250729|15:56:12.506799|S|700|49.205|0|700
C|EEM|20250729|15:56:12.506799|S|100|49.205|0|100
C|EEM|20250729|15:56:13.147821|S|100|49.205|0|100
C|EEM|20250729|15:56:15.019747|S|100|49.2|0|100
C|EEM|20250729|15:56:18.057349|S|900|49.205|0|900
C|EEM|20250729|15:56:18.359221|S|1860|49.205|0|1860
C|EEM|20250729|15:56:27.778777|S|100|49.21|0|100
C|EEM|20250729|15:56:27.787981|S|800|49.21|0|800
C|EEM|20250729|15:56:28.897633|S|2551|49.205|0|2551
C|EEM|20250729|15:57:05.728994|S|900|49.19|0|900
C|EEM|20250729|15:57:05.728995|S|1600|49.19|0|1600
C|EEM|20250729|15:57:05.791115|S|900|49.19|0|900
C|EEM|20250729|15:57:05.791116|S|89|49.19|0|89
C|EEM|20250729|15:57:05.791116|S|1511|49.19|0|1511
C|EEM|20250729|15:57:05.791116|S|100|49.19|0|100
C|EEM|20250729|15:57:05.850295|S|900|49.19|0|900
C|EEM|20250729|15:57:05.850295|S|1511|49.19|0|1511
C|EEM|20250729|15:57:05.850295|S|89|49.19|0|89
C|EEM|20250729|15:57:05.941915|S|400|49.19|0|400
C|EEM|20250729|15:57:05.941915|S|900|49.19|0|900
C|EEM|20250729|15:57:05.941915|S|1200|49.19|0|1200
C|EEM|20250729|15:57:06.011970|S|400|49.19|0|400
C|EEM|20250729|15:57:06.011970|S|900|49.19|0|900
C|EEM|20250729|15:57:06.011970|S|900|49.19|0|900
C|EEM|20250729|15:57:07.957372|S|100|49.19|0|100
C|EEM|20250729|15:57:12.797102|S|1522|49.19|0|1522
C|EEM|20250729|15:57:12.797102|S|900|49.19|0|900
C|EEM|20250729|15:57:13.669538|S|900|49.195|0|900
C|EEM|20250729|15:57:30.278929|S|1000|49.195|0|1000
C|EEM|20250729|15:57:31.986974|S|900|49.19|0|900
C|EEM|20250729|15:57:31.986974|S|100|49.19|0|100
C|EEM|20250729|15:57:33.674683|S|100|49.19|0|100
C|EEM|20250729|15:57:33.989717|S|100|49.19|0|100
C|EEM|20250729|15:57:40.109347|S|900|49.2|0|900
C|EEM|20250729|15:57:40.164293|S|900|49.2|0|900
C|EEM|20250729|15:57:42.374965|S|900|49.2|0|900
C|EEM|20250729|15:57:46.773131|S|100|49.19|0|100
C|EEM|20250729|15:57:55.188581|S|200|49.19|0|200
C|EEM|20250729|15:57:55.188598|S|700|49.19|0|700
C|EEM|20250729|15:57:55.188599|S|200|49.19|0|200
C|EEM|20250729|15:57:55.189110|S|900|49.19|0|900
C|EEM|20250729|15:57:55.294899|S|1300|49.185|0|1300
C|EEM|20250729|15:57:57.796817|S|900|49.19|0|900
C|EEM|20250729|15:58:01.063102|S|1|49.19|0|1
C|EEM|20250729|15:58:01.063102|S|900|49.19|0|900
C|EEM|20250729|15:58:32.112958|S|900|49.19|0|900
C|EEM|20250729|15:58:43.105448|S|2|49.185|0|2
C|EEM|20250729|15:58:49.052770|S|1|49.2|0|1
C|EEM|20250729|15:58:49.178096|S|100|49.2|0|100
C|EEM|20250729|15:58:50.063521|S|100|49.2|0|100
C|EEM|20250729|15:58:50.064772|S|100|49.2|0|100
C|EEM|20250729|15:58:54.319027|S|1|49.2|0|1
C|EEM|20250729|15:59:00.471307|S|100|49.2|0|100
C|EEM|20250729|15:59:00.803283|S|100|49.2|0|100
C|EEM|20250729|15:59:00.985656|S|100|49.2|0|100
C|EEM|20250729|15:59:01.250127|S|100|49.2|0|100
C|EEM|20250729|15:59:01.440147|S|100|49.2|0|100
C|EEM|20250729|15:59:01.703106|S|100|49.2|0|100
C|EEM|20250729|15:59:01.986682|S|100|49.2|0|100
C|EEM|20250729|15:59:09.706073|S|2600|49.19|0|2600
C|EEM|20250729|15:59:10.563648|S|100|49.19|0|100
C|EEM|20250729|15:59:10.563648|S|2400|49.19|0|2400
C|EEM|20250729|15:59:14.070481|S|900|49.18|0|900
C|EEM|20250729|15:59:14.070481|S|1049|49.18|0|1049
C|EEM|20250729|15:59:17.128750|S|900|49.175|0|900
C|EEM|20250729|15:59:17.837553|S|100|49.18|0|100
C|EEM|20250729|15:59:17.837553|S|100|49.18|0|100
C|EEM|20250729|15:59:17.837553|S|900|49.18|0|900
C|EEM|20250729|15:59:17.837554|S|100|49.18|0|100
C|EEM|20250729|15:59:17.837785|S|16|49.18|0|16
C|EEM|20250729|15:59:18.066200|S|900|49.18|0|900
C|EEM|20250729|15:59:21.577510|S|600|49.17|0|600
C|EEM|20250729|15:59:22.461586|S|300|49.17|0|300
C|EEM|20250729|15:59:22.461587|S|2000|49.17|0|2000
C|EEM|20250729|15:59:24.174920|S|2600|49.17|0|2600
C|EEM|20250729|15:59:25.106675|S|400|49.17|0|400
C|EEM|20250729|15:59:25.106675|S|800|49.17|0|800
C|EEM|20250729|15:59:25.257033|S|100|49.17|0|100
C|EEM|20250729|15:59:25.257033|S|216|49.17|0|216
C|EEM|20250729|15:59:26.711836|S|500|49.17|0|500
C|EEM|20250729|15:59:26.711837|S|900|49.17|0|900
C|EEM|20250729|15:59:27.558905|S|1000|49.17|0|1000
C|EEM|20250729|15:59:27.558905|S|1|49.17|0|1
C|EEM|20250729|15:59:27.558905|S|1499|49.17|0|1499
C|EEM|20250729|15:59:29.215972|S|500|49.17|0|500
C|EEM|20250729|15:59:29.215972|S|900|49.17|0|900
C|EEM|20250729|15:59:29.215973|S|1000|49.17|0|1000
C|EEM|20250729|15:59:30.088812|S|2600|49.17|0|2600
C|EEM|20250729|15:59:30.358559|S|100|49.18|0|100
C|EEM|20250729|15:59:30.374048|S|200|49.18|0|200
C|EEM|20250729|15:59:30.482077|S|2500|49.17|0|2500
C|EEM|20250729|15:59:30.548157|S|1300|49.17|0|1300
C|EEM|20250729|15:59:30.549434|S|1300|49.17|0|1300
C|EEM|20250729|15:59:30.776384|S|2500|49.17|0|2500
C|EEM|20250729|15:59:30.831118|S|100|49.18|0|100
C|EEM|20250729|15:59:30.944840|S|1800|49.17|0|1800
C|EEM|20250729|15:59:30.944840|S|600|49.17|0|600
C|EEM|20250729|15:59:30.944841|S|100|49.17|0|100
C|EEM|20250729|15:59:31.026971|S|2600|49.17|0|2600
C|EEM|20250729|15:59:31.039021|S|100|49.175|0|100
C|EEM|20250729|15:59:31.140163|S|2300|49.17|0|2300
C|EEM|20250729|15:59:31.250883|S|600|49.17|0|600
C|EEM|20250729|15:59:31.323416|S|100|49.175|0|100
C|EEM|20250729|15:59:31.663572|S|200|49.175|0|200
C|EEM|20250729|15:59:31.678865|S|700|49.17|0|700
C|EEM|20250729|15:59:31.678865|S|600|49.17|0|600
C|EEM|20250729|15:59:31.903048|S|600|49.17|0|600
C|EEM|20250729|15:59:41.813369|S|16|49.165|0|16
C|EEM|20250729|15:59:41.814497|S|100|49.17|0|100
C|EEM|20250729|15:59:41.815830|S|200|49.17|0|200
C|EEM|20250729|15:59:41.817076|S|100|49.17|0|100
C|EEM|20250729|15:59:41.818311|S|100|49.17|0|100
C|EEM|20250729|15:59:42.013369|S|6|49.17|0|6
C|EEM|20250729|15:59:42.570792|S|1|49.165|0|1
C|EEM|20250729|15:59:46.973369|S|837|49.17|0|837
C|EEM|20250729|15:59:50.303249|S|67|49.175|0|67
C|EEM|20250729|15:59:50.408877|S|144|49.175|0|144
C|EEM|20250729|15:59:55.546858|S|900|49.18|0|900
C|EEMA|20250729|10:09:54.214878|S|38|85.01|0|38
C|EEMA|20250729|10:10:10.018428|S|27|85.01|0|27
C|EEMA|20250729|10:10:50.328865|S|7|85.01|0|7
C|EEMA|20250729|10:45:55.016978|S|100|85.19|0|100
C|EEMA|20250729|11:20:10.583227|S|100|85.04|0|100
C|EEMA|20250729|11:49:12.794678|S|11|85|0|11
C|EEMV|20250729|09:45:24.812497|S|100|62.62|0|100
C|EEMV|20250729|09:47:45.523670|S|100|62.63|0|100
C|EEMV|20250729|09:51:04.490143|S|100|62.63|0|100
C|EEMV|20250729|09:51:12.653825|S|87|62.64|0|87
C|EEMV|20250729|09:52:26.748037|S|82|62.65|0|82
C|EEMV|20250729|09:57:15.362128|S|100|62.63|0|100
C|EEMV|20250729|10:15:34.600105|S|100|62.66|0|100
C|EEMV|20250729|10:20:25.762604|S|100|62.68|0|100
C|EEMV|20250729|10:21:40.014343|S|100|62.68|0|100
C|EEMV|20250729|10:23:10.419821|S|100|62.69|0|100
C|EEMV|20250729|10:23:47.449507|S|100|62.7|0|100
C|EEMV|20250729|10:26:38.653772|S|100|62.7|0|100
C|EEMV|20250729|10:29:31.087733|S|7|62.69|0|7
C|EEMV|20250729|10:32:38.097491|S|100|62.7|0|100
C|EEMV|20250729|10:37:31.706397|S|100|62.68|0|100
C|EEMV|20250729|11:07:35.144721|S|100|62.63|0|100
C|EEMV|20250729|11:20:41.214242|S|36|62.63|0|36
C|EEMV|20250729|11:35:27.231370|S|90|62.59|0|90
C|EEMV|20250729|11:37:24.219165|S|100|62.59|0|100
C|EEMV|20250729|11:38:17.159765|S|80|62.59|0|80
C|EEMV|20250729|11:44:26.432557|S|100|62.57|0|100
C|EEMV|20250729|11:46:22.131631|S|100|62.58|0|100
C|EEMV|20250729|11:51:14.640436|S|100|62.64|0|100
C|EEMV|20250729|11:57:47.217671|S|100|62.61|0|100
C|EEMV|20250729|12:16:54.616056|S|80|62.64|0|80
C|EEMV|20250729|12:18:52.221024|S|86|62.65|0|86
C|EEMV|20250729|12:19:59.714926|S|100|62.65|0|100
C|EEMV|20250729|12:20:32.942271|S|80|62.65|0|80
C|EEMV|20250729|12:20:36.410275|S|100|62.645|0|100
C|EEMV|20250729|12:35:22.073862|S|100|62.62|0|100
C|EEMV|20250729|12:35:25.144820|S|26|62.62|0|26
C|EEMV|20250729|12:35:25.144909|S|74|62.62|0|74
C|EEMV|20250729|12:51:55.213771|S|100|62.63|0|100
C|EEMV|20250729|13:00:14.318905|S|100|62.63|0|100
C|EEMV|20250729|13:02:03.935573|S|100|62.64|0|100
C|EEMV|20250729|13:02:04.120325|S|100|62.64|0|100
C|EEMV|20250729|13:02:04.129794|S|100|62.64|0|100
C|EEMV|20250729|13:28:05.562430|S|100|62.65|0|100
C|EEMV|20250729|13:40:08.786249|S|92|62.61|0|92
C|EEMV|20250729|13:47:57.875832|S|83|62.6|0|83
C|EEMV|20250729|13:51:17.057694|S|100|62.6|0|100
C|EEMV|20250729|13:53:33.724443|S|100|62.59|0|100
C|EEMV|20250729|13:55:57.423316|S|100|62.61|0|100
C|EEMV|20250729|14:06:25.324591|S|100|62.61|0|100
C|EEMV|20250729|14:09:47.164814|S|94|62.58|0|94
C|EEMV|20250729|14:09:47.164814|S|100|62.58|0|100
C|EEMV|20250729|14:11:39.770782|S|100|62.59|0|100
C|EEMV|20250729|14:13:41.901636|S|100|62.59|0|100
C|EEMV|20250729|14:24:14.073693|S|100|62.59|0|100
C|EEMV|20250729|15:17:43.917127|S|77|62.6|0|77
C|EEMV|20250729|15:24:16.718359|S|88|62.6|0|88
C|EEMV|20250729|15:33:12.341542|S|100|62.6|0|100
C|EEMV|20250729|15:35:12.553483|S|100|62.59|0|100
C|EEMV|20250729|15:37:22.504386|S|100|62.59|0|100
C|EEMV|20250729|15:37:31.354576|S|100|62.59|0|100
C|EEMV|20250729|15:42:30.006498|S|100|62.59|0|100
C|EEMV|20250729|15:44:54.753032|S|100|62.59|0|100
C|EEMV|20250729|15:45:18.886390|S|100|62.59|0|100
C|EEMV|20250729|15:55:55.595732|S|100|62.62|0|100
C|EEMV|20250729|15:58:02.047813|S|100|62.63|0|100
C|EEMV|20250729|15:58:02.097381|S|100|62.63|0|100
C|EEMV|20250729|15:58:05.345091|S|100|62.63|0|100
C|EEMV|20250729|15:58:20.010261|S|100|62.63|0|100
C|EEMV|20250729|15:58:33.386214|S|100|62.63|0|100
C|EEMV|20250729|15:58:33.400514|S|100|62.63|0|100
C|EEMV|20250729|15:59:10.008515|S|100|62.63|0|100
C|EES|20250729|10:35:22.228489|S|21|53.08|0|21
C|EES|20250729|10:54:30.647994|S|21|52.97|0|21
C|EES|20250729|11:19:35.107786|S|21|52.85|0|21
C|EES|20250729|11:35:59.548097|S|21|52.7|0|21
C|EES|20250729|12:29:54.827688|S|21|52.68|0|21
C|EES|20250729|12:48:56.967866|S|21|52.72|0|21
C|EES|20250729|13:46:29.667765|S|21|52.63|0|21
C|EES|20250729|14:05:41.068131|S|21|52.69|0|21
C|EES|20250729|14:16:11.669548|S|8|52.67|0|8
C|EES|20250729|14:23:05.529392|S|8|52.68|0|8
C|EES|20250729|14:29:36.188867|S|8|52.68|0|8
C|EES|20250729|14:36:27.309372|S|8|52.71|0|8
C|EES|20250729|14:55:47.608504|S|8|52.74|0|8
C|EES|20250729|15:01:51.008754|S|8|52.77|0|8
C|EES|20250729|15:07:53.748623|S|8|52.76|0|8
C|EES|20250729|15:14:03.009024|S|8|52.73|0|8
C|EES|20250729|15:20:02.069449|S|8|52.72|0|8
C|EES|20250729|15:25:48.709872|S|8|52.72|0|8
C|EES|20250729|15:31:28.630029|S|8|52.7|0|8
C|EES|20250729|15:36:17.032934|S|3|52.66|0|3
C|EES|20250729|15:38:11.310512|S|3|52.66|0|3
C|EES|20250729|15:40:00.389879|S|3|52.65|0|3
C|EES|20250729|15:41:42.969120|S|3|52.64|0|3
C|EES|20250729|15:43:31.310161|S|3|52.63|0|3
C|EES|20250729|15:45:03.228845|S|3|52.63|0|3
C|EES|20250729|15:46:30.329946|S|3|52.63|0|3
C|EES|20250729|15:47:55.510038|S|3|52.63|0|3
C|EES|20250729|15:49:24.210190|S|3|52.63|0|3
C|EES|20250729|15:50:54.568653|S|3|52.64|0|3
C|EES|20250729|15:52:14.709052|S|3|52.64|0|3
C|EES|20250729|15:53:38.549539|S|3|52.67|0|3
C|EES|20250729|15:54:35.190084|S|3|52.67|0|3
C|EES|20250729|15:55:28.729914|S|3|52.67|0|3
C|EES|20250729|15:57:36.657489|S|6|52.7|0|6
C|EES|20250729|15:58:25.851367|S|6|52.69|0|6
C|EES|20250729|15:59:53.844862|S|11|52.66|0|11
C|EETH|20250729|09:33:22.594086|S|14|70.44|0|14
C|EETH|20250729|15:22:31.642302|S|100|68.82|0|100
C|EETH|20250729|15:59:42.760004|S|1|68.37|0|1
C|EFA|20250729|09:30:32.419294|S|93|89.24|0|93
C|EFA|20250729|09:32:10.208919|S|12|89.2|0|12
C|EFA|20250729|09:32:10.209353|S|16|89.2|0|16
C|EFA|20250729|09:32:15.201713|S|18|89.21|0|18
C|EFA|20250729|09:32:15.202409|S|13|89.21|0|13
C|EFA|20250729|09:32:18.038670|S|21|89.2|0|21
C|EFA|20250729|09:33:10.684873|S|12|89.18|0|12
C|EFA|20250729|09:33:15.765622|S|60|89.19|0|60
C|EFA|20250729|09:33:58.434408|S|13|89.18|0|13
C|EFA|20250729|09:33:58.434484|S|287|89.18|0|287
C|EFA|20250729|09:35:23.979214|S|25|89.19|0|25
C|EFA|20250729|09:35:45.117420|S|200|89.2|0|200
C|EFA|20250729|09:37:16.089663|S|42|89.2|0|42
C|EFA|20250729|09:37:42.679815|S|1500|89.18|0|1500
C|EFA|20250729|09:40:06.661778|S|42|89.25|0|42
C|EFA|20250729|09:44:44.695967|S|42|89.25|0|42
C|EFA|20250729|09:44:45.001671|S|100|89.24|0|100
C|EFA|20250729|09:47:53.005559|S|5|89.27|0|5
C|EFA|20250729|09:49:00.394381|S|7|89.25|0|7
C|EFA|20250729|09:49:37.108972|S|1500|89.25|0|1500
C|EFA|20250729|09:49:37.108973|S|600|89.25|0|600
C|EFA|20250729|09:49:58.825818|S|397|89.26|0|397
C|EFA|20250729|09:50:29.515680|S|1500|89.27|0|1500
C|EFA|20250729|09:53:53.005397|S|2|89.28|0|2
C|EFA|20250729|09:57:22.550853|S|200|89.26|0|200
C|EFA|20250729|09:57:31.675412|S|600|89.25|0|600
C|EFA|20250729|09:58:09.248724|S|41|89.26|0|41
C|EFA|20250729|10:07:20.954420|S|13|89.13|0|13
C|EFA|20250729|10:09:12.264003|S|25|89.1|0|25
C|EFA|20250729|10:09:12.264039|S|6|89.1|0|6
C|EFA|20250729|10:10:27.887274|S|700|89.08|0|700
C|EFA|20250729|10:10:43.420691|S|95|89.08|0|95
C|EFA|20250729|10:11:08.071801|S|44|89.09|0|44
C|EFA|20250729|10:11:29.502888|S|491|89.12|0|491
C|EFA|20250729|10:13:04.904552|S|96|89.13|0|96
C|EFA|20250729|10:14:05.398419|S|19|89.11|0|19
C|EFA|20250729|10:14:49.548884|S|15|89.12|0|15
C|EFA|20250729|10:14:49.549127|S|13|89.12|0|13
C|EFA|20250729|10:14:49.550806|S|371|89.12|0|371
C|EFA|20250729|10:15:52.005269|S|7|89.15|0|7
C|EFA|20250729|10:15:56.071987|S|600|89.14|0|600
C|EFA|20250729|10:15:56.071987|S|229|89.14|0|229
C|EFA|20250729|10:19:31.477775|S|217|89.13|0|217
C|EFA|20250729|10:21:16.401679|S|100|89.135|0|100
C|EFA|20250729|10:21:16.403021|S|99|89.13|0|99
C|EFA|20250729|10:21:16.403021|S|101|89.135|0|101
C|EFA|20250729|10:21:41.341069|S|600|89.13|0|600
C|EFA|20250729|10:22:46.486846|S|171|89.15|0|171
C|EFA|20250729|10:23:33.953955|S|600|89.18|0|600
C|EFA|20250729|10:23:33.953955|S|1000|89.18|0|1000
C|EFA|20250729|10:26:12.708384|S|45|89.2|0|45
C|EFA|20250729|10:28:56.410220|S|239|89.19|0|239
C|EFA|20250729|10:28:56.410220|S|161|89.19|0|161
C|EFA|20250729|10:31:29.327534|S|600|89.18|0|600
C|EFA|20250729|10:31:29.327534|S|49|89.18|0|49
C|EFA|20250729|10:31:30.048942|S|500|89.2|0|500
C|EFA|20250729|10:31:38.789265|S|200|89.2|0|200
C|EFA|20250729|10:32:25.026628|S|13|89.21|0|13
C|EFA|20250729|10:33:53.049400|S|148|89.18|0|148
C|EFA|20250729|10:35:04.649113|S|13|89.2|0|13
C|EFA|20250729|10:35:04.649245|S|12|89.2|0|12
C|EFA|20250729|10:35:04.649555|S|20|89.2|0|20
C|EFA|20250729|10:35:04.649642|S|53|89.2|0|53
C|EFA|20250729|10:37:12.006177|S|5|89.21|0|5
C|EFA|20250729|10:37:36.006618|S|100|89.2|0|100
C|EFA|20250729|10:38:21.097581|S|900|89.2|0|900
C|EFA|20250729|10:44:13.137973|S|14|89.15|0|14
C|EFA|20250729|10:44:57.713900|S|4|89.13|0|4
C|EFA|20250729|10:44:57.815901|S|4|89.13|0|4
C|EFA|20250729|10:44:58.080767|S|1|89.13|0|1
C|EFA|20250729|10:45:09.973820|S|98|89.1|0|98
C|EFA|20250729|10:46:31.009597|S|3|89.09|0|3
C|EFA|20250729|10:47:08.705701|S|800|89.09|0|800
C|EFA|20250729|10:47:57.616357|S|1|89.07|0|1
C|EFA|20250729|10:47:58.983314|S|93|89.07|0|93
C|EFA|20250729|10:48:10.890197|S|6|89.06|0|6
C|EFA|20250729|10:50:10.031669|S|30|89.05|0|30
C|EFA|20250729|10:50:54.073723|S|73|89.04|0|73
C|EFA|20250729|10:51:50.247811|S|28|89.03|0|28
C|EFA|20250729|10:52:39.101999|S|1000|88.98|0|1000
C|EFA|20250729|10:53:15.231447|S|400|88.97|0|400
C|EFA|20250729|10:53:44.343658|S|17|88.97|0|17
C|EFA|20250729|10:54:22.483739|S|500|88.97|0|500
C|EFA|20250729|10:54:22.483806|S|500|88.97|0|500
C|EFA|20250729|10:54:22.483895|S|500|88.97|0|500
C|EFA|20250729|10:55:31.036690|S|29|88.97|0|29
C|EFA|20250729|10:55:53.994150|S|3|88.98|0|3
C|EFA|20250729|10:57:07.845488|S|11|88.98|0|11
C|EFA|20250729|10:57:38.429640|S|20|88.97|0|20
C|EFA|20250729|10:57:39.344894|S|980|88.97|0|980
C|EFA|20250729|10:58:24.449320|S|5|88.97|0|5
C|EFA|20250729|11:00:32.590605|S|3|88.98|0|3
C|EFA|20250729|11:00:37.086784|S|72|88.97|0|72
C|EFA|20250729|11:00:45.906988|S|7|88.98|0|7
C|EFA|20250729|11:01:04.312308|S|600|88.97|0|600
C|EFA|20250729|11:01:08.368309|S|100|88.97|0|100
C|EFA|20250729|11:02:03.620741|S|270|88.96|0|270
C|EFA|20250729|11:02:08.266641|S|16|88.97|0|16
C|EFA|20250729|11:03:34.790572|S|369|88.95|0|369
C|EFA|20250729|11:03:34.790587|S|631|88.95|0|631
C|EFA|20250729|11:05:10.603232|S|1|88.98|0|1
C|EFA|20250729|11:05:13.606354|S|31|88.98|0|31
C|EFA|20250729|11:07:43.473630|S|15|88.96|0|15
C|EFA|20250729|11:07:43.473643|S|12|88.96|0|12
C|EFA|20250729|11:07:59.600938|S|71|88.97|0|71
C|EFA|20250729|11:08:15.921527|S|264|88.98|0|264
C|EFA|20250729|11:09:00.642489|S|3|88.99|0|3
C|EFA|20250729|11:10:01.661246|S|600|88.97|0|600
C|EFA|20250729|11:10:01.661246|S|87|88.97|0|87
C|EFA|20250729|11:10:28.821355|S|13|88.98|0|13
C|EFA|20250729|11:11:56.162780|S|600|89|0|600
C|EFA|20250729|11:14:12.605386|S|2|89.02|0|2
C|EFA|20250729|11:14:14.603643|S|1|89.02|0|1
C|EFA|20250729|11:15:11.346402|S|1000|89.01|0|1000
C|EFA|20250729|11:15:34.371829|S|600|89|0|600
C|EFA|20250729|11:15:36.328899|S|4|89.01|0|4
C|EFA|20250729|11:15:36.670435|S|45|89|0|45
C|EFA|20250729|11:15:36.670436|S|555|89|0|555
C|EFA|20250729|11:23:10.830870|S|100|88.95|0|100
C|EFA|20250729|11:23:12.399697|S|100|88.95|0|100
C|EFA|20250729|11:23:12.677725|S|12|88.95|0|12
C|EFA|20250729|11:23:12.686043|S|12|88.95|0|12
C|EFA|20250729|11:23:12.687153|S|14|88.95|0|14
C|EFA|20250729|11:23:12.687367|S|15|88.95|0|15
C|EFA|20250729|11:23:12.689876|S|10|88.95|0|10
C|EFA|20250729|11:24:25.128486|S|93|88.99|0|93
C|EFA|20250729|11:25:02.053979|S|1|88.98|0|1
C|EFA|20250729|11:25:02.065868|S|15|88.98|0|15
C|EFA|20250729|11:25:02.066001|S|14|88.98|0|14
C|EFA|20250729|11:25:02.066059|S|13|88.98|0|13
C|EFA|20250729|11:25:02.066129|S|14|88.98|0|14
C|EFA|20250729|11:25:02.066171|S|43|88.98|0|43
C|EFA|20250729|11:26:23.518510|S|6|88.98|0|6
C|EFA|20250729|11:27:44.890788|S|100|88.96|0|100
C|EFA|20250729|11:28:51.201245|S|87|88.97|0|87
C|EFA|20250729|11:29:09.473328|S|424|88.96|0|424
C|EFA|20250729|11:29:10.687516|S|600|88.96|0|600
C|EFA|20250729|11:29:10.687993|S|600|88.96|0|600
C|EFA|20250729|11:30:35.479056|S|35|89.02|0|35
C|EFA|20250729|11:30:49.581403|S|61|89.01|0|61
C|EFA|20250729|11:30:49.581403|S|39|89.01|0|39
C|EFA|20250729|11:31:52.508795|S|5|88.97|0|5
C|EFA|20250729|11:32:28.999703|S|86|88.98|0|86
C|EFA|20250729|11:32:28.999767|S|2|88.98|0|2
C|EFA|20250729|11:32:50.739197|S|100|88.98|0|100
C|EFA|20250729|11:32:50.911382|S|29|88.98|0|29
C|EFA|20250729|11:33:37.210162|S|2|88.99|0|2
C|EFA|20250729|11:33:37.210258|S|15|88.99|0|15
C|EFA|20250729|11:33:37.210565|S|9|88.99|0|9
C|EFA|20250729|11:34:36.466425|S|600|88.96|0|600
C|EFA|20250729|11:35:09.399420|S|600|88.96|0|600
C|EFA|20250729|11:35:09.399420|S|372|88.96|0|372
C|EFA|20250729|11:35:20.031384|S|100|88.97|0|100
C|EFA|20250729|11:35:20.031511|S|13|88.97|0|13
C|EFA|20250729|11:35:20.032462|S|887|88.97|0|887
C|EFA|20250729|11:35:22.134973|S|600|88.97|0|600
C|EFA|20250729|11:35:22.134973|S|1400|88.97|0|1400
C|EFA|20250729|11:38:34.676172|S|402|89|0|402
C|EFA|20250729|11:38:48.458759|S|2|89.02|0|2
C|EFA|20250729|11:39:16.637913|S|15|89.03|0|15
C|EFA|20250729|11:39:17.280927|S|12|89.03|0|12
C|EFA|20250729|11:39:17.684447|S|17|89.03|0|17
C|EFA|20250729|11:39:18.204903|S|53|89.03|0|53
C|EFA|20250729|11:39:18.205714|S|57|89.03|0|57
C|EFA|20250729|11:39:18.205714|S|3|89.03|0|3
C|EFA|20250729|11:40:40.351751|S|1|89.04|0|1
C|EFA|20250729|11:43:55.657187|S|2|89.03|0|2
C|EFA|20250729|11:44:56.001875|S|1500|89.01|0|1500
C|EFA|20250729|11:45:23.136338|S|2|89.05|0|2
C|EFA|20250729|11:45:27.004532|S|6|89.05|0|6
C|EFA|20250729|11:45:44.089488|S|3|89.07|0|3
C|EFA|20250729|11:46:23.597367|S|2|89.08|0|2
C|EFA|20250729|11:47:25.184384|S|12|89.1|0|12
C|EFA|20250729|11:47:25.184567|S|12|89.1|0|12
C|EFA|20250729|11:47:25.241954|S|14|89.1|0|14
C|EFA|20250729|11:47:25.242007|S|20|89.1|0|20
C|EFA|20250729|11:47:25.242096|S|12|89.1|0|12
C|EFA|20250729|11:47:25.249800|S|13|89.1|0|13
C|EFA|20250729|11:48:00.488403|S|20|89.11|0|20
C|EFA|20250729|11:48:00.488521|S|12|89.11|0|12
C|EFA|20250729|11:48:48.618972|S|100|89.1|0|100
C|EFA|20250729|11:48:48.619028|S|50|89.1|0|50
C|EFA|20250729|11:49:16.623130|S|91|89.1|0|91
C|EFA|20250729|11:49:45.781655|S|75|89.11|0|75
C|EFA|20250729|11:49:45.781768|S|74|89.11|0|74
C|EFA|20250729|11:49:45.784393|S|16|89.11|0|16
C|EFA|20250729|11:49:45.784414|S|18|89.11|0|18
C|EFA|20250729|11:49:45.784421|S|16|89.11|0|16
C|EFA|20250729|11:49:45.785891|S|600|89.11|0|600
C|EFA|20250729|11:49:45.785891|S|801|89.11|0|801
C|EFA|20250729|11:49:46.786657|S|86|89.12|0|86
C|EFA|20250729|11:49:49.114843|S|134|89.14|0|134
C|EFA|20250729|11:49:49.282701|S|300|89.14|0|300
C|EFA|20250729|11:49:52.606469|S|15|89.14|0|15
C|EFA|20250729|11:50:09.874627|S|78|89.13|0|78
C|EFA|20250729|11:50:50.089401|S|13|89.16|0|13
C|EFA|20250729|11:50:50.089501|S|13|89.16|0|13
C|EFA|20250729|11:51:02.450990|S|18|89.17|0|18
C|EFA|20250729|11:51:02.451096|S|13|89.17|0|13
C|EFA|20250729|11:51:13.416542|S|8|89.17|0|8
C|EFA|20250729|11:51:23.278952|S|17|89.16|0|17
C|EFA|20250729|11:51:23.279019|S|8|89.16|0|8
C|EFA|20250729|11:53:30.112878|S|13|89.15|0|13
C|EFA|20250729|11:53:50.671818|S|11|89.15|0|11
C|EFA|20250729|11:54:22.383130|S|375|89.13|0|375
C|EFA|20250729|11:57:14.486054|S|19|89.07|0|19
C|EFA|20250729|11:57:14.486066|S|25|89.07|0|25
C|EFA|20250729|11:57:14.486079|S|26|89.07|0|26
C|EFA|20250729|12:00:01.165183|S|238|89.1|0|238
C|EFA|20250729|12:00:01.165323|S|362|89.1|0|362
C|EFA|20250729|12:00:01.548337|S|28|89.1|0|28
C|EFA|20250729|12:00:01.548802|S|12|89.1|0|12
C|EFA|20250729|12:00:01.550222|S|42|89.1|0|42
C|EFA|20250729|12:00:01.550239|S|20|89.1|0|20
C|EFA|20250729|12:00:01.550246|S|14|89.1|0|14
C|EFA|20250729|12:00:01.550252|S|16|89.1|0|16
C|EFA|20250729|12:00:01.550494|S|15|89.1|0|15
C|EFA|20250729|12:00:01.550539|S|20|89.1|0|20
C|EFA|20250729|12:00:01.550596|S|18|89.1|0|18
C|EFA|20250729|12:00:01.550624|S|21|89.1|0|21
C|EFA|20250729|12:00:01.550655|S|13|89.1|0|13
C|EFA|20250729|12:00:01.550827|S|33|89.1|0|33
C|EFA|20250729|12:00:01.550833|S|71|89.1|0|71
C|EFA|20250729|12:00:01.550839|S|100|89.1|0|100
C|EFA|20250729|12:00:01.550846|S|18|89.1|0|18
C|EFA|20250729|12:00:56.247599|S|13|89.1|0|13
C|EFA|20250729|12:00:56.247846|S|13|89.1|0|13
C|EFA|20250729|12:00:56.247964|S|16|89.1|0|16
C|EFA|20250729|12:06:49.401045|S|78|89.11|0|78
C|EFA|20250729|12:06:50.757602|S|2|89.12|0|2
C|EFA|20250729|12:08:03.638481|S|100|89.09|0|100
C|EFA|20250729|12:08:57.013751|S|5|89.08|0|5
C|EFA|20250729|12:09:37.186453|S|5|89.1|0|5
C|EFA|20250729|12:11:34.839958|S|24|89.06|0|24
C|EFA|20250729|12:11:34.843319|S|12|89.06|0|12
C|EFA|20250729|12:11:34.848917|S|12|89.06|0|12
C|EFA|20250729|12:11:34.852781|S|20|89.06|0|20
C|EFA|20250729|12:11:34.853645|S|13|89.06|0|13
C|EFA|20250729|12:11:34.858352|S|16|89.06|0|16
C|EFA|20250729|12:11:34.858352|S|11|89.06|0|11
C|EFA|20250729|12:11:34.940072|S|16|89.06|0|16
C|EFA|20250729|12:11:34.940194|S|12|89.06|0|12
C|EFA|20250729|12:11:34.940268|S|13|89.06|0|13
C|EFA|20250729|12:11:36.059205|S|4|89.06|0|4
C|EFA|20250729|12:13:48.467996|S|100|89.08|0|100
C|EFA|20250729|12:13:52.342156|S|14|89.08|0|14
C|EFA|20250729|12:13:52.342171|S|12|89.08|0|12
C|EFA|20250729|12:13:52.342183|S|74|89.08|0|74
C|EFA|20250729|12:15:33.731781|S|600|89.11|0|600
C|EFA|20250729|12:15:33.731781|S|272|89.11|0|272
C|EFA|20250729|12:15:33.731781|S|1128|89.11|0|1128
C|EFA|20250729|12:16:18.863250|S|18|89.14|0|18
C|EFA|20250729|12:16:18.863536|S|12|89.14|0|12
C|EFA|20250729|12:16:18.863549|S|26|89.14|0|26
C|EFA|20250729|12:16:18.863668|S|16|89.14|0|16
C|EFA|20250729|12:16:18.864199|S|528|89.14|0|528
C|EFA|20250729|12:17:18.054077|S|5|89.16|0|5
C|EFA|20250729|12:17:18.186699|S|17|89.16|0|17
C|EFA|20250729|12:17:18.190851|S|12|89.16|0|12
C|EFA|20250729|12:17:18.191205|S|15|89.16|0|15
C|EFA|20250729|12:17:18.207903|S|51|89.16|0|51
C|EFA|20250729|12:17:18.207903|S|57|89.16|0|57
C|EFA|20250729|12:19:03.047045|S|8|89.16|0|8
C|EFA|20250729|12:19:53.522450|S|8|89.16|0|8
C|EFA|20250729|12:21:53.713858|S|7|89.13|0|7
C|EFA|20250729|12:26:10.016866|S|11|89.14|0|11
C|EFA|20250729|12:26:23.526972|S|200|89.14|0|200
C|EFA|20250729|12:26:24.603181|S|1|89.15|0|1
C|EFA|20250729|12:26:25.603236|S|1|89.15|0|1
C|EFA|20250729|12:26:26.266877|S|49|89.15|0|49
C|EFA|20250729|12:26:26.266878|S|600|89.15|0|600
C|EFA|20250729|12:27:51.579256|S|4|89.15|0|4
C|EFA|20250729|12:27:52.784829|S|20|89.13|0|20
C|EFA|20250729|12:32:33.347081|S|300|89.13|0|300
C|EFA|20250729|12:35:27.604046|S|13|89.1|0|13
C|EFA|20250729|12:36:06.374020|S|5|89.11|0|5
C|EFA|20250729|12:36:34.873499|S|600|89.11|0|600
C|EFA|20250729|12:36:34.873499|S|527|89.11|0|527
C|EFA|20250729|12:37:52.974966|S|135|89.1|0|135
C|EFA|20250729|12:39:23.345861|S|13|89.1|0|13
C|EFA|20250729|12:39:23.346159|S|170|89.1|0|170
C|EFA|20250729|12:39:47.319264|S|1|89.1|0|1
C|EFA|20250729|12:40:21.227012|S|70|89.1|0|70
C|EFA|20250729|12:40:21.227210|S|12|89.1|0|12
C|EFA|20250729|12:42:23.005049|S|1|89.13|0|1
C|EFA|20250729|12:42:55.382726|S|7|89.13|0|7
C|EFA|20250729|12:43:14.656114|S|100|89.11|0|100
C|EFA|20250729|12:43:14.657548|S|300|89.11|0|300
C|EFA|20250729|12:43:14.658804|S|100|89.11|0|100
C|EFA|20250729|12:43:14.675093|S|100|89.11|0|100
C|EFA|20250729|12:43:43.094783|S|7|89.14|0|7
C|EFA|20250729|12:44:14.603537|S|1|89.14|0|1
C|EFA|20250729|12:44:16.604298|S|1|89.14|0|1
C|EFA|20250729|12:44:20.604190|S|2|89.14|0|2
C|EFA|20250729|12:44:21.604822|S|1|89.14|0|1
C|EFA|20250729|12:44:23.603016|S|1|89.14|0|1
C|EFA|20250729|12:44:24.604713|S|21|89.14|0|21
C|EFA|20250729|12:45:43.131021|S|3|89.17|0|3
C|EFA|20250729|12:46:13.837599|S|2|89.16|0|2
C|EFA|20250729|12:46:18.940888|S|998|89.16|0|998
C|EFA|20250729|12:46:25.539852|S|3|89.17|0|3
C|EFA|20250729|12:49:50.260636|S|30|89.13|0|30
C|EFA|20250729|12:49:50.260721|S|970|89.13|0|970
C|EFA|20250729|12:49:50.260853|S|1000|89.13|0|1000
C|EFA|20250729|12:49:50.268927|S|1000|89.13|0|1000
C|EFA|20250729|12:49:57.613458|S|617|89.13|0|617
C|EFA|20250729|12:52:48.416857|S|600|89.12|0|600
C|EFA|20250729|12:52:48.416857|S|1000|89.12|0|1000
C|EFA|20250729|12:52:48.416938|S|100|89.12|0|100
C|EFA|20250729|12:52:48.432953|S|1000|89.11|0|1000
C|EFA|20250729|12:52:48.438134|S|600|89.12|0|600
C|EFA|20250729|12:53:39.433651|S|42|89.14|0|42
C|EFA|20250729|13:02:02.556015|S|16|89.16|0|16
C|EFA|20250729|13:02:03.923618|S|20|89.17|0|20
C|EFA|20250729|13:02:03.923672|S|12|89.17|0|12
C|EFA|20250729|13:02:03.923684|S|12|89.17|0|12
C|EFA|20250729|13:02:03.923715|S|31|89.17|0|31
C|EFA|20250729|13:02:03.923769|S|525|89.17|0|525
C|EFA|20250729|13:02:08.637886|S|82|89.19|0|82
C|EFA|20250729|13:02:08.637893|S|12|89.19|0|12
C|EFA|20250729|13:02:08.637956|S|12|89.19|0|12
C|EFA|20250729|13:02:08.638087|S|15|89.19|0|15
C|EFA|20250729|13:03:02.282768|S|3|89.19|0|3
C|EFA|20250729|13:03:14.351628|S|3|89.19|0|3
C|EFA|20250729|13:03:43.493381|S|2|89.2|0|2
C|EFA|20250729|13:03:54.656443|S|3|89.2|0|3
C|EFA|20250729|13:04:02.968331|S|1|89.2|0|1
C|EFA|20250729|13:04:13.908043|S|3|89.21|0|3
C|EFA|20250729|13:04:23.182051|S|2|89.21|0|2
C|EFA|20250729|13:05:01.485558|S|1|89.2|0|1
C|EFA|20250729|13:05:08.210462|S|300|89.19|0|300
C|EFA|20250729|13:05:29.015524|S|100|89.2|0|100
C|EFA|20250729|13:05:34.436950|S|3|89.2|0|3
C|EFA|20250729|13:06:24.433910|S|100|89.19|0|100
C|EFA|20250729|13:07:01.764447|S|3|89.21|0|3
C|EFA|20250729|13:08:23.225810|S|100|89.2|0|100
C|EFA|20250729|13:08:25.228691|S|100|89.2|0|100
C|EFA|20250729|13:08:27.792527|S|23|89.2|0|23
C|EFA|20250729|13:08:27.792541|S|12|89.2|0|12
C|EFA|20250729|13:08:27.792751|S|17|89.2|0|17
C|EFA|20250729|13:08:27.796927|S|25|89.2|0|25
C|EFA|20250729|13:09:30.802467|S|67|89.19|0|67
C|EFA|20250729|13:10:20.909364|S|3|89.2|0|3
C|EFA|20250729|13:11:02.080682|S|2|89.22|0|2
C|EFA|20250729|13:13:38.193427|S|1|89.23|0|1
C|EFA|20250729|13:14:47.333115|S|100|89.215|0|100
C|EFA|20250729|13:14:47.334457|S|300|89.215|0|300
C|EFA|20250729|13:14:47.335696|S|200|89.215|0|200
C|EFA|20250729|13:14:47.336927|S|100|89.215|0|100
C|EFA|20250729|13:14:47.355478|S|100|89.215|0|100
C|EFA|20250729|13:15:29.487178|S|100|89.225|0|100
C|EFA|20250729|13:15:29.488491|S|300|89.225|0|300
C|EFA|20250729|13:15:29.489930|S|300|89.225|0|300
C|EFA|20250729|13:15:29.491156|S|200|89.225|0|200
C|EFA|20250729|13:16:18.654213|S|2|89.25|0|2
C|EFA|20250729|13:16:25.965098|S|600|89.26|0|600
C|EFA|20250729|13:17:27.825275|S|46|89.26|0|46
C|EFA|20250729|13:18:08.263600|S|15|89.27|0|15
C|EFA|20250729|13:18:08.264011|S|16|89.27|0|16
C|EFA|20250729|13:23:32.576366|S|21|89.25|0|21
C|EFA|20250729|13:27:15.051494|S|12|89.24|0|12
C|EFA|20250729|13:27:15.051519|S|13|89.24|0|13
C|EFA|20250729|13:27:15.052550|S|15|89.24|0|15
C|EFA|20250729|13:28:05.549982|S|600|89.23|0|600
C|EFA|20250729|13:28:05.549982|S|3|89.23|0|3
C|EFA|20250729|13:28:07.020568|S|16|89.24|0|16
C|EFA|20250729|13:28:07.033566|S|24|89.24|0|24
C|EFA|20250729|13:28:07.033785|S|12|89.24|0|12
C|EFA|20250729|13:28:12.666251|S|118|89.21|0|118
C|EFA|20250729|13:28:12.666271|S|20|89.21|0|20
C|EFA|20250729|13:30:51.888643|S|63|89.23|0|63
C|EFA|20250729|13:30:51.888653|S|26|89.23|0|26
C|EFA|20250729|13:30:51.888677|S|33|89.23|0|33
C|EFA|20250729|13:30:51.888695|S|15|89.23|0|15
C|EFA|20250729|13:30:51.888695|S|28|89.23|0|28
C|EFA|20250729|13:30:51.888723|S|42|89.23|0|42
C|EFA|20250729|13:30:51.888734|S|14|89.23|0|14
C|EFA|20250729|13:30:51.888936|S|15|89.23|0|15
C|EFA|20250729|13:30:51.888937|S|15|89.23|0|15
C|EFA|20250729|13:30:51.889085|S|100|89.23|0|100
C|EFA|20250729|13:38:33.984842|S|82|89.16|0|82
C|EFA|20250729|13:38:33.984881|S|13|89.16|0|13
C|EFA|20250729|13:44:30.515241|S|19|89.12|0|19
C|EFA|20250729|13:45:04.291398|S|300|89.12|0|300
C|EFA|20250729|13:48:47.548218|S|47|89.13|0|47
C|EFA|20250729|13:48:47.549247|S|953|89.13|0|953
C|EFA|20250729|13:49:41.722153|S|100|89.11|0|100
C|EFA|20250729|13:50:07.850282|S|100|89.11|0|100
C|EFA|20250729|13:50:28.345084|S|300|89.11|0|300
C|EFA|20250729|13:50:54.072340|S|16|89.1|0|16
C|EFA|20250729|13:50:54.073829|S|76|89.1|0|76
C|EFA|20250729|13:54:02.279270|S|15|89.12|0|15
C|EFA|20250729|13:54:06.507296|S|15|89.12|0|15
C|EFA|20250729|13:54:06.508919|S|70|89.12|0|70
C|EFA|20250729|14:04:00.113718|S|28|89.13|0|28
C|EFA|20250729|14:11:15.074069|S|12|89.1|0|12
C|EFA|20250729|14:11:15.074152|S|13|89.1|0|13
C|EFA|20250729|14:14:24.791654|S|51|89.1|0|51
C|EFA|20250729|14:14:24.791956|S|119|89.1|0|119
C|EFA|20250729|14:20:34.106233|S|100|89.145|0|100
C|EFA|20250729|14:21:37.378810|S|437|89.12|0|437
C|EFA|20250729|14:26:38.502411|S|600|89.11|0|600
C|EFA|20250729|14:31:05.005111|S|5|89.15|0|5
C|EFA|20250729|14:31:16.006002|S|2|89.15|0|2
C|EFA|20250729|14:31:22.191912|S|7|89.15|0|7
C|EFA|20250729|14:32:31.005078|S|5|89.18|0|5
C|EFA|20250729|14:38:21.069853|S|16|89.17|0|16
C|EFA|20250729|14:38:21.078037|S|12|89.17|0|12
C|EFA|20250729|14:38:21.078101|S|60|89.17|0|60
C|EFA|20250729|14:39:55.401051|S|11|89.18|0|11
C|EFA|20250729|14:41:22.241226|S|12|89.18|0|12
C|EFA|20250729|14:41:22.241499|S|12|89.18|0|12
C|EFA|20250729|14:42:12.785350|S|600|89.19|0|600
C|EFA|20250729|14:42:12.785350|S|310|89.185|0|310
C|EFA|20250729|14:42:12.785350|S|345|89.185|0|345
C|EFA|20250729|14:42:12.785350|S|845|89.19|0|845
C|EFA|20250729|14:43:33.579899|S|300|89.18|0|300
C|EFA|20250729|14:47:56.965146|S|600|89.18|0|600
C|EFA|20250729|14:47:56.965146|S|1500|89.18|0|1500
C|EFA|20250729|14:49:34.130292|S|826|89.17|0|826
C|EFA|20250729|14:50:50.093054|S|636|89.17|0|636
C|EFA|20250729|14:50:50.093254|S|364|89.17|0|364
C|EFA|20250729|14:50:50.093254|S|636|89.17|0|636
C|EFA|20250729|14:50:50.093429|S|364|89.17|0|364
C|EFA|20250729|14:50:50.093454|S|636|89.17|0|636
C|EFA|20250729|15:02:41.192995|S|900|89.18|0|900
C|EFA|20250729|15:04:17.293429|S|900|89.17|0|900
C|EFA|20250729|15:08:07.806621|S|37|89.19|0|37
C|EFA|20250729|15:08:38.002438|S|100|89.19|0|100
C|EFA|20250729|15:15:12.376729|S|18|89.2|0|18
C|EFA|20250729|15:15:12.376747|S|18|89.2|0|18
C|EFA|20250729|15:15:12.376747|S|80|89.2|0|80
C|EFA|20250729|15:15:12.376805|S|15|89.2|0|15
C|EFA|20250729|15:15:12.376973|S|12|89.2|0|12
C|EFA|20250729|15:15:12.377129|S|6|89.2|0|6
C|EFA|20250729|15:19:13.209182|S|2|89.2|0|2
C|EFA|20250729|15:19:13.209287|S|98|89.2|0|98
C|EFA|20250729|15:19:13.209288|S|2|89.2|0|2
C|EFA|20250729|15:19:13.209574|S|23|89.2|0|23
C|EFA|20250729|15:20:19.955750|S|100|89.2|0|100
C|EFA|20250729|15:20:19.955826|S|19|89.2|0|19
C|EFA|20250729|15:21:18.697892|S|18|89.21|0|18
C|EFA|20250729|15:21:18.698103|S|14|89.21|0|14
C|EFA|20250729|15:21:18.703523|S|15|89.21|0|15
C|EFA|20250729|15:21:18.706677|S|53|89.21|0|53
C|EFA|20250729|15:21:23.074111|S|12|89.21|0|12
C|EFA|20250729|15:25:33.467784|S|15|89.2|0|15
C|EFA|20250729|15:25:33.467992|S|25|89.2|0|25
C|EFA|20250729|15:25:33.468133|S|12|89.2|0|12
C|EFA|20250729|15:25:33.468281|S|13|89.2|0|13
C|EFA|20250729|15:25:33.468369|S|9|89.2|0|9
C|EFA|20250729|15:25:45.739933|S|23|89.21|0|23
C|EFA|20250729|15:25:45.739993|S|60|89.21|0|60
C|EFA|20250729|15:25:45.740124|S|3|89.21|0|3
C|EFA|20250729|15:26:43.275227|S|860|89.2|0|860
C|EFA|20250729|15:26:43.300786|S|27|89.2|0|27
C|EFA|20250729|15:26:48.644824|S|78|89.19|0|78
C|EFA|20250729|15:26:48.645198|S|922|89.19|0|922
C|EFA|20250729|15:29:27.072610|S|114|89.16|0|114
C|EFA|20250729|15:30:01.193808|S|24|89.16|0|24
C|EFA|20250729|15:30:35.683885|S|1000|89.18|0|1000
C|EFA|20250729|15:30:35.683885|S|1000|89.18|0|1000
C|EFA|20250729|15:33:12.391180|S|16|89.15|0|16
C|EFA|20250729|15:33:12.394520|S|15|89.15|0|15
C|EFA|20250729|15:33:12.396476|S|13|89.15|0|13
C|EFA|20250729|15:35:11.560838|S|100|89.13|0|100
C|EFA|20250729|15:35:24.545963|S|125|89.11|0|125
C|EFA|20250729|15:35:34.458710|S|16|89.11|0|16
C|EFA|20250729|15:35:34.458735|S|21|89.11|0|21
C|EFA|20250729|15:35:42.994479|S|1000|89.12|0|1000
C|EFA|20250729|15:35:42.994480|S|551|89.12|0|551
C|EFA|20250729|15:35:52.499352|S|300|89.11|0|300
C|EFA|20250729|15:36:00.961929|S|1|89.1|0|1
C|EFA|20250729|15:36:01.136357|S|100|89.1|0|100
C|EFA|20250729|15:36:04.585770|S|1000|89.09|0|1000
C|EFA|20250729|15:36:04.585771|S|200|89.09|0|200
C|EFA|20250729|15:37:22.505887|S|285|89.11|0|285
C|EFA|20250729|15:37:57.239235|S|200|89.1|0|200
C|EFA|20250729|15:38:46.278527|S|1000|89.1|0|1000
C|EFA|20250729|15:39:20.894939|S|14|89.07|0|14
C|EFA|20250729|15:39:41.684721|S|25|89.07|0|25
C|EFA|20250729|15:40:10.550348|S|75|89.07|0|75
C|EFA|20250729|15:41:03.265351|S|12|89.08|0|12
C|EFA|20250729|15:41:24.325847|S|88|89.08|0|88
C|EFA|20250729|15:41:24.325848|S|800|89.08|0|800
C|EFA|20250729|15:41:24.325848|S|775|89.08|0|775
C|EFA|20250729|15:43:02.260034|S|17|89.05|0|17
C|EFA|20250729|15:43:02.260049|S|18|89.05|0|18
C|EFA|20250729|15:43:02.260064|S|38|89.05|0|38
C|EFA|20250729|15:43:02.260083|S|20|89.05|0|20
C|EFA|20250729|15:43:02.260084|S|15|89.05|0|15
C|EFA|20250729|15:43:02.260101|S|46|89.05|0|46
C|EFA|20250729|15:43:02.260148|S|61|89.05|0|61
C|EFA|20250729|15:43:02.260222|S|785|89.05|0|785
C|EFA|20250729|15:43:02.260223|S|98|89.05|0|98
C|EFA|20250729|15:43:02.260234|S|702|89.05|0|702
C|EFA|20250729|15:44:30.083832|S|107|89.06|0|107
C|EFA|20250729|15:44:30.086139|S|100|89.06|0|100
C|EFA|20250729|15:44:35.621115|S|800|89.07|0|800
C|EFA|20250729|15:50:01.480878|S|12|89.11|0|12
C|EFA|20250729|15:50:03.383378|S|23|89.11|0|23
C|EFA|20250729|15:50:03.394350|S|100|89.12|0|100
C|EFA|20250729|15:50:21.304036|S|100|89.1|0|100
C|EFA|20250729|15:50:55.055799|S|39|89.12|0|39
C|EFA|20250729|15:50:55.055829|S|16|89.12|0|16
C|EFA|20250729|15:54:18.044910|S|1000|89.15|0|1000
C|EFA|20250729|15:54:30.067024|S|13|89.14|0|13
C|EFA|20250729|15:54:30.067125|S|972|89.14|0|972
C|EFA|20250729|15:54:35.840479|S|100|89.15|0|100
C|EFA|20250729|15:54:40.020804|S|13|89.14|0|13
C|EFA|20250729|15:54:40.020938|S|13|89.14|0|13
C|EFA|20250729|15:54:40.021197|S|41|89.14|0|41
C|EFA|20250729|15:54:40.021367|S|766|89.14|0|766
C|EFA|20250729|15:54:40.022516|S|300|89.14|0|300
C|EFA|20250729|15:54:40.022534|S|700|89.14|0|700
C|EFA|20250729|15:54:42.412200|S|13|89.14|0|13
C|EFA|20250729|15:55:00.012258|S|65|89.14|0|65
C|EFA|20250729|15:55:00.012273|S|29|89.14|0|29
C|EFA|20250729|15:55:00.012284|S|14|89.14|0|14
C|EFA|20250729|15:55:00.027479|S|74|89.13|0|74
C|EFA|20250729|15:55:00.044922|S|4|89.13|0|4
C|EFA|20250729|15:55:18.002574|S|1400|89.13|0|1400
C|EFA|20250729|15:55:51.183765|S|200|89.125|0|200
C|EFA|20250729|15:55:51.183933|S|100|89.125|0|100
C|EFA|20250729|15:56:03.814282|S|59|89.12|0|59
C|EFA|20250729|15:56:03.814282|S|765|89.12|0|765
C|EFA|20250729|15:56:03.814282|S|635|89.12|0|635
C|EFA|20250729|15:56:06.766665|S|300|89.13|0|300
C|EFA|20250729|15:56:07.278763|S|3000|89.14|0|3000
C|EFA|20250729|15:56:27.429729|S|1390|89.13|0|1390
C|EFA|20250729|15:56:47.631025|S|200|89.13|0|200
C|EFA|20250729|15:56:53.605346|S|100|89.135|0|100
C|EFA|20250729|15:58:02.329610|S|100|89.135|0|100
C|EFA|20250729|15:58:02.331641|S|100|89.135|0|100
C|EFA|20250729|15:58:16.013883|S|200|89.14|0|200
C|EFA|20250729|15:58:50.918616|S|2|89.12|0|2
C|EFA|20250729|15:58:51.151237|S|977|89.12|0|977
C|EFA|20250729|15:58:51.151352|S|21|89.12|0|21
C|EFA|20250729|15:58:54.788193|S|5|89.12|0|5
C|EFA|20250729|15:59:02.345270|S|6|89.12|0|6
C|EFA|20250729|15:59:26.176410|S|11|89.12|0|11
C|EFA|20250729|15:59:41.333412|S|10|89.11|0|10
C|EFA|20250729|15:59:45.662604|S|100|89.11|0|100
C|EFA|20250729|15:59:55.545015|S|8|89.11|0|8
C|EFA|20250729|15:59:55.564571|S|300|89.1|0|300
C|EFA|20250729|15:59:55.646399|S|42|89.1|0|42
C|EFA|20250729|15:59:55.704285|S|300|89.09|0|300
C|EFA|20250729|15:59:55.842357|S|300|89.09|0|300
C|EFA|20250729|15:59:55.977561|S|300|89.09|0|300
C|EFA|20250729|15:59:55.977561|S|1000|89.09|0|1000
C|EFA|20250729|15:59:55.988186|S|1000|89.09|0|1000
C|EFA|20250729|15:59:55.988186|S|300|89.09|0|300
C|EFA|20250729|15:59:56.049461|S|1000|89.09|0|1000
C|EFA|20250729|15:59:56.137737|S|1000|89.09|0|1000
C|EFA|20250729|15:59:56.148980|S|400|89.08|0|400
C|EFA|20250729|15:59:56.149950|S|600|89.08|0|600
C|EFA|20250729|15:59:56.175762|S|300|89.09|0|300
C|EFA|20250729|15:59:56.175762|S|873|89.09|0|873
C|EFA|20250729|15:59:58.000422|S|42|89.09|0|42
C|EFA|20250729|15:59:58.222951|S|100|89.085|0|100
C|EFA|20250729|15:59:58.222951|S|500|89.08|0|500
C|EFA|20250729|16:00:00.314017|S|42|89.09|0|42
C|EFA|20250729|16:00:00.314086|S|21|89.09|0|21
C|EFAV|20250729|11:32:35.139882|S|60|82.96|0|60
C|EFAV|20250729|11:35:22.132692|S|100|82.95|0|100
C|EFAV|20250729|11:35:22.132761|S|100|82.95|0|100
C|EFAV|20250729|14:09:14.183332|S|1|82.99|0|1
C|EFAV|20250729|14:09:14.184026|S|15|82.99|0|15
C|EFAV|20250729|15:00:49.624364|S|76|83.05|0|76
C|EFC|20250729|10:45:21.435359|S|100|13.14|0|100
C|EFC|20250729|10:54:24.832346|S|15|13.135|0|15
C|EFC|20250729|11:14:30.172100|S|106|13.145|0|106
C|EFC|20250729|11:36:50.624966|S|100|13.19|0|100
C|EFC|20250729|11:46:35.571169|S|126|13.175|0|126
C|EFC|20250729|11:46:35.571315|S|74|13.175|0|74
C|EFC|20250729|12:53:22.709070|S|70|13.2|0|70
C|EFC|20250729|12:54:06.536996|S|4|13.2|0|4
C|EFC|20250729|13:15:59.288248|S|6|13.2|0|6
C|EFC|20250729|13:24:00.023545|S|40|13.2|0|40
C|EFC|20250729|13:24:49.495809|S|25|13.2|0|25
C|EFC|20250729|13:24:54.817142|S|1|13.19|0|1
C|EFC|20250729|14:21:12.584130|S|21|13.16|0|21
C|EFC|20250729|14:42:55.497833|S|65|13.16|0|65
C|EFC|20250729|14:51:11.952526|S|78|13.165|0|78
C|EFC|20250729|14:52:25.000149|S|50|13.17|0|50
C|EFC|20250729|14:53:11.273809|S|50|13.165|0|50
C|EFC|20250729|14:53:34.914951|S|6|13.17|0|6
C|EFC|20250729|14:54:40.217728|S|50|13.17|0|50
C|EFC|20250729|14:55:22.960534|S|100|13.16|0|100
C|EFC|20250729|14:55:23.132753|S|100|13.16|0|100
C|EFC|20250729|14:55:24.942111|S|4|13.16|0|4
C|EFC|20250729|15:24:18.952211|S|81|13.18|0|81
C|EFC|20250729|15:25:46.455984|S|19|13.18|0|19
C|EFC|20250729|15:26:25.237409|S|97|13.175|0|97
C|EFC|20250729|15:26:31.506422|S|85|13.175|0|85
C|EFC|20250729|15:27:43.123756|S|1|13.175|0|1
C|EFC|20250729|15:33:54.085733|S|4|13.17|0|4
C|EFC|20250729|15:33:54.085733|S|1|13.17|0|1
C|EFC|20250729|15:33:54.161349|S|4|13.17|0|4
C|EFC|20250729|15:38:10.654079|S|48|13.17|0|48
C|EFC|20250729|15:38:12.713900|S|100|13.18|0|100
C|EFC|20250729|15:41:13.245352|S|87|13.175|0|87
C|EFC|20250729|15:41:32.639265|S|100|13.18|0|100
C|EFC|20250729|15:52:16.629169|S|100|13.175|0|100
C|EFC|20250729|15:52:18.956636|S|80|13.175|0|80
C|EFC|20250729|15:52:30.754167|S|96|13.175|0|96
C|EFC|20250729|15:52:31.366081|S|88|13.18|0|88
C|EFC|20250729|15:52:44.902091|S|34|13.18|0|34
C|EFC|20250729|15:52:44.902091|S|12|13.18|0|12
C|EFC|20250729|15:53:47.125025|S|87|13.18|0|87
C|EFC|20250729|15:56:12.218611|S|40|13.19|0|40
C|EFC|20250729|15:57:01.019208|S|12|13.18|0|12
C|EFC|20250729|15:58:31.991693|S|100|13.18|0|100
C|EFC|20250729|15:58:32.016593|S|100|13.18|0|100
C|EFC|20250729|15:58:56.817827|S|70|13.18|0|70
C|EFC|20250729|15:59:10.627567|S|52|13.175|0|52
C|EFC|20250729|15:59:24.410206|S|3|13.18|0|3
C|EFC|20250729|15:59:24.410207|S|5|13.18|0|5
C|EFC|20250729|15:59:24.410207|S|67|13.18|0|67
C|EFC|20250729|15:59:27.782216|S|25|13.18|0|25
C|EFC|20250729|15:59:27.782216|S|61|13.18|0|61
C|EFC|20250729|15:59:34.866646|S|3|13.175|0|3
C|EFC|20250729|15:59:38.668412|S|6|13.175|0|6
C|EFC|20250729|15:59:47.295488|S|3|13.17|0|3
C|EFC|20250729|15:59:47.308293|S|49|13.17|0|49
C|EFC|20250729|15:59:47.533090|S|43|13.175|0|43
C|EFC|20250729|15:59:47.905707|S|67|13.175|0|67
C|EFC|20250729|15:59:48.942843|S|99|13.175|0|99
C|EFC|20250729|15:59:49.069666|S|100|13.17|0|100
C|EFC|20250729|15:59:49.294917|S|7|13.165|0|7
C|EFC|20250729|15:59:49.366917|S|4|13.165|0|4
C|EFC|20250729|15:59:49.904378|S|10|13.16|0|10
C|EFC|20250729|15:59:50.133012|S|9|13.16|0|9
C|EFC|20250729|15:59:50.361519|S|10|13.17|0|10
C|EFC|20250729|15:59:51.514337|S|3|13.16|0|3
C|EFC|20250729|15:59:54.172511|S|11|13.17|0|11
C|EFC|20250729|15:59:55.229839|S|2|13.165|0|2
C|EFC|20250729|15:59:55.318780|S|2|13.165|0|2
C|EFC|20250729|15:59:55.413143|S|29|13.165|0|29
C|EFC|20250729|15:59:55.456389|S|1|13.16|0|1
C|EFG|20250729|09:30:12.081620|S|100|110.19|0|100
C|EFG|20250729|09:30:12.268710|S|100|110.19|0|100
C|EFG|20250729|09:49:31.187786|S|100|110.07|0|100
C|EFG|20250729|10:10:03.697071|S|100|109.83|0|100
C|EFG|20250729|10:20:21.382410|S|69|109.9|0|69
C|EFR|20250729|10:57:52.685575|S|100|11.93|0|100
C|EFR|20250729|11:17:19.525514|S|100|11.93|0|100
C|EFR|20250729|11:23:30.896935|S|100|11.93|0|100
C|EFR|20250729|11:29:54.404217|S|100|11.93|0|100
C|EFR|20250729|11:36:19.869969|S|100|11.93|0|100
C|EFR|20250729|13:20:04.980181|S|100|11.92|0|100
C|EFSC|20250729|09:53:58.613259|S|50|58.12|0|50
C|EFSC|20250729|10:14:12.375449|S|52|58.52|0|52
C|EFSC|20250729|10:14:12.375466|S|3|58.52|0|3
C|EFSC|20250729|10:14:12.375467|S|11|58.52|0|11
C|EFSC|20250729|15:00:52.536071|S|2|56.79|0|2
C|EFT|20250729|15:43:37.481347|S|22|12.34|0|22
C|EFT|20250729|15:43:52.393920|S|22|12.34|0|22
C|EFV|20250729|09:49:37.006831|S|100|64.31|0|100
C|EFV|20250729|09:54:28.187306|S|100|64.32|0|100
C|EFV|20250729|09:57:19.151067|S|100|64.32|0|100
C|EFV|20250729|10:00:00.314270|S|10|64.31|0|10
C|EFV|20250729|10:08:38.843453|S|78|64.22|0|78
C|EFV|20250729|10:12:01.615717|S|78|64.2|0|78
C|EFV|20250729|10:12:34.809417|S|78|64.2|0|78
C|EFV|20250729|10:22:58.586241|S|78|64.26|0|78
C|EFV|20250729|10:23:32.846189|S|100|64.26|0|100
C|EFV|20250729|10:24:01.550418|S|82|64.28|0|82
C|EFV|20250729|10:24:10.611479|S|87|64.285|0|87
C|EFV|20250729|10:24:34.979418|S|100|64.28|0|100
C|EFV|20250729|10:24:59.679299|S|85|64.28|0|85
C|EFV|20250729|10:25:58.948510|S|100|64.28|0|100
C|EFV|20250729|10:26:09.706362|S|79|64.28|0|79
C|EFV|20250729|10:26:22.867557|S|100|64.28|0|100
C|EFV|20250729|10:33:28.208524|S|100|64.27|0|100
C|EFV|20250729|11:12:30.069592|S|10|64.16|0|10
C|EFV|20250729|11:13:53.135334|S|80|64.17|0|80
C|EFV|20250729|11:14:32.961498|S|94|64.18|0|94
C|EFV|20250729|11:15:34.575452|S|100|64.16|0|100
C|EFV|20250729|11:19:41.914138|S|97|64.18|0|97
C|EFV|20250729|11:20:10.221816|S|78|64.16|0|78
C|EFV|20250729|11:28:07.140430|S|100|64.15|0|100
C|EFV|20250729|11:30:28.016994|S|100|64.19|0|100
C|EFV|20250729|11:37:23.025577|S|100|64.17|0|100
C|EFV|20250729|11:49:45.785901|S|100|64.22|0|100
C|EFV|20250729|11:56:17.981499|S|100|64.22|0|100
C|EFV|20250729|12:00:01.170351|S|100|64.23|0|100
C|EFV|20250729|12:27:55.774775|S|78|64.265|0|78
C|EFV|20250729|12:39:24.915945|S|100|64.26|0|100
C|EFV|20250729|12:41:41.841963|S|48|64.275|0|48
C|EFV|20250729|12:52:33.889828|S|78|64.265|0|78
C|EFV|20250729|12:52:49.174814|S|100|64.27|0|100
C|EFV|20250729|12:52:51.030721|S|100|64.27|0|100
C|EFV|20250729|13:02:19.477810|S|100|64.285|0|100
C|EFV|20250729|13:12:50.954323|S|89|64.32|0|89
C|EFV|20250729|13:15:38.466593|S|85|64.33|0|85
C|EFV|20250729|13:17:05.925500|S|100|64.34|0|100
C|EFV|20250729|13:21:56.588833|S|72|64.33|0|72
C|EFV|20250729|13:28:05.554622|S|100|64.33|0|100
C|EFV|20250729|13:28:06.862730|S|22|64.34|0|22
C|EFV|20250729|13:38:21.607370|S|100|64.28|0|100
C|EFV|20250729|13:53:05.736513|S|82|64.26|0|82
C|EFV|20250729|13:59:46.746261|S|78|64.28|0|78
C|EFV|20250729|14:01:48.519516|S|100|64.28|0|100
C|EFV|20250729|14:06:00.542946|S|100|64.28|0|100
C|EFV|20250729|14:14:48.640138|S|100|64.26|0|100
C|EFV|20250729|14:24:56.114597|S|100|64.26|0|100
C|EFV|20250729|14:30:19.053004|S|100|64.28|0|100
C|EFV|20250729|14:41:27.243432|S|100|64.32|0|100
C|EFV|20250729|14:55:25.827982|S|100|64.3|0|100
C|EFV|20250729|15:09:30.286192|S|100|64.33|0|100
C|EFV|20250729|15:16:43.491428|S|47|64.35|0|47
C|EFV|20250729|15:19:38.124810|S|16|64.35|0|16
C|EFV|20250729|15:36:23.593078|S|100|64.3|0|100
C|EFV|20250729|15:38:16.579064|S|100|64.29|0|100
C|EFV|20250729|15:41:29.883107|S|100|64.27|0|100
C|EFV|20250729|15:43:02.239022|S|94|64.26|0|94
C|EFV|20250729|15:45:41.156391|S|100|64.28|0|100
C|EFV|20250729|15:46:03.815313|S|100|64.29|0|100
C|EFV|20250729|15:46:40.031424|S|100|64.28|0|100
C|EFV|20250729|15:50:39.324008|S|70|64.3|0|70
C|EFV|20250729|15:50:39.324022|S|1|64.3|0|1
C|EFV|20250729|15:55:00.531289|S|100|64.31|0|100
C|EFV|20250729|15:56:02.938193|S|100|64.31|0|100
C|EFV|20250729|15:56:03.383684|S|100|64.32|0|100
C|EFV|20250729|15:56:32.497953|S|81|64.315|0|81
C|EFV|20250729|15:56:51.039149|S|90|64.32|0|90
C|EFV|20250729|15:57:00.695168|S|79|64.32|0|79
C|EFV|20250729|15:57:07.647533|S|21|64.315|0|21
C|EFV|20250729|15:58:06.804497|S|100|64.32|0|100
C|EFV|20250729|15:58:50.585581|S|100|64.305|0|100
C|EFV|20250729|15:59:41.335586|S|6|64.29|0|6
C|EFV|20250729|15:59:41.345781|S|6|64.29|0|6
C|EFV|20250729|15:59:50.004835|S|9|64.305|0|9
C|EFV|20250729|15:59:53.385699|S|4|64.3|0|4
C|EFV|20250729|15:59:55.578404|S|1|64.3|0|1
C|EFX|20250729|10:14:59.614242|S|11|242.75|0|11
C|EFX|20250729|10:17:14.642046|S|27|242.41|0|27
C|EFX|20250729|10:44:33.405983|S|3|243.26|0|3
C|EFX|20250729|10:44:33.405983|S|4|243.26|0|4
C|EFX|20250729|10:44:33.405984|S|2|243.26|0|2
C|EFX|20250729|10:44:33.406009|S|2|243.26|0|2
C|EFX|20250729|10:44:33.406110|S|2|243.26|0|2
C|EFX|20250729|10:44:33.406110|S|9|243.26|0|9
C|EFX|20250729|10:49:15.225907|S|25|243.33|0|25
C|EFX|20250729|10:49:15.225979|S|1|243.33|0|1
C|EFX|20250729|10:49:15.226108|S|52|243.34|0|52
C|EFX|20250729|10:49:15.226108|S|48|243.33|0|48
C|EFX|20250729|10:49:15.226190|S|48|243.34|0|48
C|EFX|20250729|10:58:10.676183|S|3|243.72|0|3
C|EFX|20250729|10:59:23.549088|S|1|243.62|0|1
C|EFX|20250729|11:01:44.369123|S|48|243.85|0|48
C|EFX|20250729|11:11:17.366410|S|50|243.79|0|50
C|EFX|20250729|11:18:20.522457|S|100|244.26|0|100
C|EFX|20250729|11:19:27.637915|S|2|244.11|0|2
C|EFX|20250729|11:24:24.930298|S|7|243.73|0|7
C|EFX|20250729|11:30:48.020340|S|100|243.07|0|100
C|EFX|20250729|11:35:53.407518|S|100|243.13|0|100
C|EFX|20250729|11:38:57.665066|S|1|243.57|0|1
C|EFX|20250729|11:39:36.952455|S|1|243.56|0|1
C|EFX|20250729|11:54:10.459045|S|68|243.76|0|68
C|EFX|20250729|11:54:13.794666|S|44|243.76|0|44
C|EFX|20250729|11:57:49.674282|S|2|243.84|0|2
C|EFX|20250729|11:59:24.729249|S|5|243.32|0|5
C|EFX|20250729|11:59:25.030103|S|5|243.35|0|5
C|EFX|20250729|12:04:20.302856|S|5|243.25|0|5
C|EFX|20250729|12:11:12.235343|S|100|243.45|0|100
C|EFX|20250729|12:18:02.937203|S|50|243.66|0|50
C|EFX|20250729|12:23:45.371447|S|10|243.9|0|10
C|EFX|20250729|12:25:51.454889|S|3|243.7|0|3
C|EFX|20250729|12:25:58.022603|S|1|243.67|0|1
C|EFX|20250729|12:28:28.453538|S|10|244.07|0|10
C|EFX|20250729|12:44:59.421859|S|1|244.05|0|1
C|EFX|20250729|12:54:36.124151|S|30|244.09|0|30
C|EFX|20250729|12:55:08.962101|S|5|244.26|0|5
C|EFX|20250729|13:09:29.783249|S|3|245.02|0|3
C|EFX|20250729|13:25:57.900352|S|13|245.15|0|13
C|EFX|20250729|13:40:03.048610|S|1|244.92|0|1
C|EFX|20250729|13:40:51.155927|S|2|244.81|0|2
C|EFX|20250729|13:40:58.060701|S|1|244.81|0|1
C|EFX|20250729|13:56:26.932061|S|10|244.31|0|10
C|EFX|20250729|13:56:27.003374|S|50|244.32|0|50
C|EFX|20250729|14:07:26.911488|S|9|244.32|0|9
C|EFX|20250729|14:20:15.400647|S|10|244.56|0|10
C|EFX|20250729|14:30:34.335747|S|10|244.87|0|10
C|EFX|20250729|14:31:00.402225|S|10|244.92|0|10
C|EFX|20250729|14:52:08.277309|S|10|245.46|0|10
C|EFX|20250729|15:12:22.829542|S|5|245.58|0|5
C|EFX|20250729|15:12:24.481797|S|3|245.58|0|3
C|EFX|20250729|15:13:12.136839|S|10|245.6|0|10
C|EFX|20250729|15:18:18.016941|S|2|245.78|0|2
C|EFX|20250729|15:29:49.742652|S|3|246.09|0|3
C|EFX|20250729|15:29:54.975005|S|3|246.09|0|3
C|EFX|20250729|15:29:57.538600|S|2|246.09|0|2
C|EFX|20250729|15:29:59.156936|S|2|246.09|0|2
C|EFX|20250729|15:32:32.166078|S|1|246.22|0|1
C|EFX|20250729|15:58:41.344425|S|50|247.02|0|50
C|EFX|20250729|15:58:41.344433|S|17|247.02|0|17
C|EFX|20250729|15:59:08.515839|S|100|246.89|0|100
C|EFX|20250729|15:59:12.262345|S|46|246.93|0|46
C|EFX|20250729|15:59:44.564575|S|80|246.89|0|80
C|EFX|20250729|15:59:44.566672|S|50|246.77|0|50
C|EFX|20250729|15:59:44.567499|S|17|246.77|0|17
C|EFX|20250729|15:59:44.567499|S|17|246.77|0|17
C|EFX|20250729|15:59:48.565870|S|17|246.88|0|17
C|EFX|20250729|15:59:50.412405|S|100|246.94|0|100
C|EFX|20250729|15:59:51.502883|S|4|247.06|0|4
C|EFX|20250729|15:59:52.473486|S|14|247.12|0|14
C|EFX|20250729|15:59:52.473486|S|17|247.13|0|17
C|EFX|20250729|15:59:53.478726|S|17|247.13|0|17
C|EFX|20250729|15:59:53.478726|S|17|247.12|0|17
C|EFX|20250729|15:59:53.478726|S|66|247.12|0|66
C|EFX|20250729|15:59:53.584997|S|53|247.09|0|53
C|EFX|20250729|15:59:54.218307|S|3|247.12|0|3
C|EFX|20250729|15:59:54.288435|S|44|247.11|0|44
C|EFX|20250729|15:59:54.842352|S|17|247.13|0|17
C|EFX|20250729|15:59:54.842352|S|21|247.13|0|21
C|EFX|20250729|15:59:56.080202|S|1|247.18|0|1
C|EFX|20250729|15:59:56.565552|S|16|247.13|0|16
C|EFX|20250729|15:59:56.565552|S|78|247.13|0|78
C|EFX|20250729|15:59:56.604291|S|100|247.13|0|100
C|EFXT|20250729|13:44:55.268328|S|100|8.39|0|100
C|EFXT|20250729|15:57:59.210001|S|6|8.385|0|6
C|EFXT|20250729|15:58:49.643026|S|6|8.39|0|6
C|EFXT|20250729|15:59:16.057458|S|6|8.39|0|6
C|EFXT|20250729|15:59:26.498800|S|6|8.39|0|6
C|EFXT|20250729|15:59:29.130001|S|85|8.39|0|85
C|EG|20250729|09:47:06.749170|S|179|334.72|0|179
C|EG|20250729|10:14:23.314169|S|100|333.74|0|100
C|EG|20250729|10:14:27.880032|S|88|333.86|0|88
C|EG|20250729|10:44:59.710123|S|2|333.26|0|2
C|EG|20250729|10:45:31.770321|S|5|333.26|0|5
C|EG|20250729|10:47:02.292846|S|50|333.21|0|50
C|EG|20250729|10:47:02.292846|S|9|333.24|0|9
C|EG|20250729|10:48:29.526695|S|7|333.35|0|7
C|EG|20250729|11:17:47.823440|S|3|334.12|0|3
C|EG|20250729|11:51:53.913320|S|100|333.94|0|100
C|EG|20250729|11:54:13.534947|S|1|334.33|0|1
C|EG|20250729|11:55:13.694219|S|1|334.22|0|1
C|EG|20250729|11:59:55.096630|S|1|334.39|0|1
C|EG|20250729|12:44:40.517182|S|2|333.6|0|2
C|EG|20250729|13:24:39.776836|S|1|332.75|0|1
C|EG|20250729|13:29:03.598754|S|4|332.5|0|4
C|EG|20250729|13:29:03.598761|S|40|332.5|0|40
C|EG|20250729|13:29:03.598770|S|45|332.5|0|45
C|EG|20250729|14:49:00.140655|S|100|332.34|0|100
C|EG|20250729|15:32:41.261571|S|2|332.56|0|2
C|EG|20250729|15:32:47.000619|S|1|332.56|0|1
C|EG|20250729|15:43:44.407517|S|1|332.26|0|1
C|EG|20250729|15:43:45.270638|S|3|332.26|0|3
C|EG|20250729|15:57:36.719806|S|5|332.68|0|5
C|EG|20250729|15:59:14.280194|S|100|332.58|0|100
C|EG|20250729|15:59:19.431736|S|100|332.43|0|100
C|EG|20250729|15:59:19.696489|S|100|332.44|0|100
C|EG|20250729|15:59:20.906065|S|100|332.39|0|100
C|EG|20250729|15:59:21.329633|S|100|332.39|0|100
C|EG|20250729|15:59:36.157627|S|100|332.38|0|100
C|EG|20250729|15:59:38.450354|S|100|332.38|0|100
C|EG|20250729|15:59:46.727608|S|4|332.32|0|4
C|EGBN|20250729|10:53:32.056391|S|43|16.59|0|43
C|EGBN|20250729|11:29:35.281665|S|1|16.45|0|1
C|EGBN|20250729|15:57:00.804365|S|12|16.46|0|12
C|EGBN|20250729|15:59:54.542310|S|25|16.47|0|25
C|EGGS|20250729|11:50:57.718325|S|1|41.48|0|1
C|EGGS|20250729|14:34:37.644039|S|100|41.61|0|100
C|EGGS|20250729|14:39:14.576728|S|100|41.62|0|100
C|EGGS|20250729|14:49:35.673290|S|100|41.61|0|100
C|EGGY|20250729|15:59:50.053984|S|1|40.09|0|1
C|EGHT|20250729|10:16:11.818637|S|100|2.09|0|100
C|EGHT|20250729|10:22:30.345721|S|100|2.08|0|100
C|EGHT|20250729|10:28:48.878531|S|100|2.07|0|100
C|EGHT|20250729|10:37:35.237633|S|64|2.08|0|64
C|EGHT|20250729|11:11:24.266196|S|100|2.055|0|100
C|EGHT|20250729|11:12:55.290185|S|100|2.05|0|100
C|EGHT|20250729|11:46:33.723239|S|24|2.02|0|24
C|EGHT|20250729|11:50:18.312345|S|24|2.025|0|24
C|EGHT|20250729|12:02:13.744330|S|26|2.04|0|26
C|EGHT|20250729|12:05:09.869146|S|26|2.035|0|26
C|EGHT|20250729|12:17:21.828954|S|59|2.02|0|59
C|EGHT|20250729|12:20:03.905160|S|57|2.02|0|57
C|EGHT|20250729|12:39:15.183559|S|100|2.02|0|100
C|EGHT|20250729|12:52:32.260453|S|35|2.025|0|35
C|EGHT|20250729|13:42:37.746607|S|100|2.04|0|100
C|EGHT|20250729|13:48:08.549237|S|100|2.04|0|100
C|EGHT|20250729|13:50:06.923234|S|23|2.035|0|23
C|EGHT|20250729|13:51:17.726160|S|100|2.04|0|100
C|EGHT|20250729|13:55:33.176806|S|23|2.04|0|23
C|EGHT|20250729|14:01:30.433724|S|23|2.04|0|23
C|EGHT|20250729|14:07:39.258353|S|100|2.04|0|100
C|EGHT|20250729|14:10:21.404657|S|100|2.04|0|100
C|EGHT|20250729|14:13:08.826283|S|100|2.04|0|100
C|EGHT|20250729|14:13:23.960814|S|23|2.04|0|23
C|EGHT|20250729|14:24:55.752976|S|29|2.04|0|29
C|EGHT|20250729|14:35:09.950506|S|35|2.03|0|35
C|EGHT|20250729|14:52:16.228317|S|35|2.03|0|35
C|EGHT|20250729|15:09:22.508736|S|12|2.03|0|12
C|EGHT|20250729|15:10:55.764297|S|2|2.03|0|2
C|EGHT|20250729|15:12:58.578725|S|23|2.04|0|23
C|EGHT|20250729|15:15:39.972260|S|100|2.04|0|100
C|EGHT|20250729|15:19:48.677168|S|23|2.04|0|23
C|EGHT|20250729|15:36:07.229704|S|100|2.035|0|100
C|EGHT|20250729|15:37:08.653751|S|23|2.035|0|23
C|EGHT|20250729|15:48:32.178927|S|23|2.03|0|23
C|EGHT|20250729|15:49:18.934770|S|100|2.03|0|100
C|EGHT|20250729|15:53:32.183410|S|100|2.03|0|100
C|EGHT|20250729|15:59:50.530735|S|48|2.025|0|48
C|EGHT|20250729|15:59:56.243451|S|10|2.025|0|10
C|EGO|20250729|09:32:55.217722|S|1000|20.55|0|1000
C|EGO|20250729|09:33:55.064923|S|100|20.575|0|100
C|EGO|20250729|10:11:35.372336|S|100|20.74|0|100
C|EGO|20250729|10:11:37.144617|S|5|20.72|0|5
C|EGO|20250729|10:14:31.199661|S|100|20.7|0|100
C|EGO|20250729|10:20:39.893184|S|20|20.74|0|20
C|EGO|20250729|12:44:52.155468|S|100|20.72|0|100
C|EGO|20250729|14:38:12.537451|S|81|20.9|0|81
C|EGO|20250729|15:33:17.089301|S|12|20.94|0|12
C|EGO|20250729|15:40:24.210058|S|12|20.95|0|12
C|EGO|20250729|15:47:26.091523|E|100|20.97|0|100
C|EGO|20250729|15:48:17.771221|S|100|20.97|0|100
C|EGO|20250729|15:48:26.404447|S|100|20.97|0|100
C|EGO|20250729|15:49:42.579401|S|100|21|0|100
C|EGO|20250729|15:49:53.553133|S|100|20.99|0|100
C|EGO|20250729|15:50:21.268137|S|100|20.99|0|100
C|EGO|20250729|15:50:21.921243|S|100|20.99|0|100
C|EGO|20250729|15:50:29.967400|S|29|20.99|0|29
C|EGO|20250729|15:50:31.800245|E|71|20.99|0|71
C|EGO|20250729|15:50:31.800246|E|29|20.99|0|29
C|EGO|20250729|15:50:31.800407|S|71|20.99|0|71
C|EGO|20250729|15:50:31.800407|S|29|20.99|0|29
C|EGO|20250729|15:50:49.389804|S|100|20.99|0|100
C|EGO|20250729|15:50:49.421662|S|100|20.99|0|100
C|EGO|20250729|15:50:53.424696|S|75|20.99|0|75
C|EGO|20250729|15:51:06.943166|S|2|20.99|0|2
C|EGO|20250729|15:52:00.281399|S|96|20.99|0|96
C|EGO|20250729|15:52:03.106991|S|2|20.99|0|2
C|EGO|20250729|15:52:03.106992|S|98|20.99|0|98
C|EGO|20250729|15:52:44.145670|S|89|20.99|0|89
C|EGO|20250729|15:52:44.145670|S|11|20.99|0|11
C|EGO|20250729|15:53:11.291605|S|100|20.995|0|100
C|EGO|20250729|15:53:26.704061|S|100|20.995|0|100
C|EGO|20250729|15:53:27.771805|S|100|20.995|0|100
C|EGO|20250729|15:53:44.771114|S|100|20.99|0|100
C|EGO|20250729|15:54:02.316138|S|61|20.99|0|61
C|EGO|20250729|15:55:52.046263|S|100|20.995|0|100
C|EGO|20250729|15:56:10.271811|S|159|21.005|0|159
C|EGO|20250729|15:57:10.293721|S|83|21|0|83
C|EGO|20250729|15:58:31.352791|S|58|20.99|0|58
C|EGO|20250729|15:58:31.352791|S|42|20.99|0|42
C|EGO|20250729|15:59:04.330035|S|200|21|0|200
C|EGO|20250729|15:59:04.377913|S|200|21|0|200
C|EGO|20250729|15:59:08.391406|S|100|21|0|100
C|EGO|20250729|15:59:33.134710|S|100|21|0|100
C|EGO|20250729|15:59:47.343176|S|100|20.99|0|100
C|EGO|20250729|15:59:47.373086|S|20|21|0|20
C|EGO|20250729|15:59:47.373086|S|100|21|0|100
C|EGO|20250729|15:59:47.373086|S|80|21|0|80
C|EGO|20250729|15:59:48.785458|S|26|21|0|26
C|EGO|20250729|15:59:50.094005|S|28|21|0|28
C|EGO|20250729|15:59:54.589007|S|32|20.995|0|32
C|EGO|20250729|15:59:54.589007|S|6|20.99|0|6
C|EGP|20250729|13:47:20.801498|S|4|164.12|0|4
C|EGP|20250729|14:44:48.592567|S|172|165.095|0|172
C|EGP|20250729|15:50:26.448295|S|1|165.68|0|1
C|EGP|20250729|15:57:40.830660|E|50|165.84|0|50
C|EGP|20250729|15:59:14.967946|S|1|165.7|0|1
C|EGP|20250729|15:59:16.463338|S|1|165.71|0|1
C|EGP|20250729|15:59:27.402704|S|5|165.65|0|5
C|EGP|20250729|15:59:34.697185|E|45|165.53|0|45
C|EGP|20250729|15:59:34.697725|E|5|165.53|0|5
C|EGP|20250729|15:59:44.311702|S|22|165.57|0|22
C|EGP|20250729|15:59:44.311985|S|45|165.58|0|45
C|EGP|20250729|15:59:44.312104|S|55|165.58|0|55
C|EGP|20250729|15:59:46.345468|S|20|165.59|0|20
C|EGP|20250729|15:59:46.345593|S|80|165.59|0|80
C|EGP|20250729|15:59:46.714756|S|100|165.59|0|100
C|EGP|20250729|15:59:46.741499|S|100|165.575|0|100
C|EGP|20250729|15:59:53.345965|S|100|165.56|0|100
C|EGP|20250729|15:59:53.779285|S|100|165.56|0|100
C|EGY|20250729|10:38:11.672219|S|2|3.9|0|2
C|EGY|20250729|10:58:00.047847|S|6|3.87|0|6
C|EGY|20250729|11:26:39.471478|S|6|3.86|0|6
C|EGY|20250729|11:33:42.356745|S|100|3.85|0|100
C|EGY|20250729|12:22:01.187769|S|100|3.85|0|100
C|EGY|20250729|13:00:29.589616|S|5|3.85|0|5
C|EGY|20250729|13:00:57.725431|S|5|3.85|0|5
C|EGY|20250729|13:32:01.527084|S|100|3.85|0|100
C|EGY|20250729|13:33:06.773001|S|100|3.85|0|100
C|EGY|20250729|13:43:04.279169|S|100|3.86|0|100
C|EGY|20250729|13:43:04.279170|S|77|3.86|0|77
C|EGY|20250729|13:46:06.802696|S|100|3.88|0|100
C|EGY|20250729|13:46:29.975654|S|100|3.87|0|100
C|EGY|20250729|13:51:29.034834|S|100|3.88|0|100
C|EGY|20250729|14:03:11.387772|S|6387|3.88|0|6387
C|EGY|20250729|14:03:11.388041|S|1113|3.88|0|1113
C|EGY|20250729|14:04:00.618362|S|100|3.89|0|100
C|EGY|20250729|14:10:40.901157|S|100|3.88|0|100
C|EGY|20250729|14:13:29.059493|S|5|3.89|0|5
C|EGY|20250729|15:11:10.613467|S|1|3.92|0|1
C|EGY|20250729|15:37:07.413047|S|5|3.92|0|5
C|EGY|20250729|15:38:03.316623|S|79|3.92|0|79
C|EGY|20250729|15:41:23.128367|S|100|3.92|0|100
C|EGY|20250729|15:41:59.018374|S|5|3.92|0|5
C|EGY|20250729|15:47:25.527817|S|5|3.92|0|5
C|EGY|20250729|15:50:16.715975|S|100|3.925|0|100
C|EGY|20250729|15:51:58.894494|S|34|3.925|0|34
C|EGY|20250729|15:52:01.674523|S|100|3.925|0|100
C|EGY|20250729|15:52:09.342985|S|43|3.925|0|43
C|EGY|20250729|15:52:15.044373|S|900|3.92|0|900
C|EGY|20250729|15:55:04.101400|S|100|3.925|0|100
C|EGY|20250729|15:55:04.102298|S|100|3.925|0|100
C|EGY|20250729|15:56:04.701528|S|100|3.92|0|100
C|EGY|20250729|15:56:04.701528|S|502|3.92|0|502
C|EGY|20250729|15:57:08.125924|S|100|3.92|0|100
C|EGY|20250729|15:57:08.126027|S|330|3.92|0|330
C|EGY|20250729|15:57:08.126042|S|330|3.92|0|330
C|EGY|20250729|15:57:08.127258|S|100|3.92|0|100
C|EGY|20250729|15:57:08.127258|S|40|3.92|0|40
C|EGY|20250729|15:58:06.347690|S|700|3.92|0|700
C|EGY|20250729|15:58:21.429780|S|200|3.92|0|200
C|EGY|20250729|15:58:21.429918|S|100|3.92|0|100
C|EGY|20250729|15:58:21.429977|S|100|3.92|0|100
C|EGY|20250729|15:58:21.429977|S|230|3.92|0|230
C|EGY|20250729|15:58:22.075833|S|100|3.92|0|100
C|EGY|20250729|15:58:22.098549|S|139|3.92|0|139
C|EGY|20250729|15:58:42.053423|S|10|3.925|0|10
C|EGY|20250729|15:59:06.868483|S|20|3.92|0|20
C|EH|20250729|09:32:10.383571|S|100|18.81|0|100
C|EH|20250729|09:43:26.072347|S|3|18.33|0|3
C|EH|20250729|09:48:02.085968|S|100|18.435|0|100
C|EH|20250729|09:50:18.069801|S|100|18.26|0|100
C|EH|20250729|09:55:47.716259|S|1|18.02|0|1
C|EH|20250729|09:56:25.443072|S|100|17.98|0|100
C|EH|20250729|09:56:25.544010|S|100|17.98|0|100
C|EH|20250729|09:57:31.642265|S|6|17.89|0|6
C|EH|20250729|09:57:31.642363|S|3|17.89|0|3
C|EH|20250729|09:58:38.721124|S|1|17.95|0|1
C|EH|20250729|09:59:14.333276|S|1|17.88|0|1
C|EH|20250729|10:02:03.537976|S|91|17.98|0|91
C|EH|20250729|10:18:11.548342|S|100|17.99|0|100
C|EH|20250729|10:38:40.225787|S|3|18.09|0|3
C|EH|20250729|10:39:59.032555|S|100|18.145|0|100
C|EH|20250729|10:40:57.740279|S|100|18.12|0|100
C|EH|20250729|10:49:47.783424|S|100|18.13|0|100
C|EH|20250729|11:59:02.689563|S|2|18.07|0|2
C|EH|20250729|11:59:02.691975|S|1|18.06|0|1
C|EH|20250729|12:31:57.436407|S|100|17.95|0|100
C|EH|20250729|13:43:08.479830|S|110|17.885|0|110
C|EH|20250729|15:53:11.005273|S|111|17.85|0|111
C|EHAB|20250729|11:18:01.299788|S|3|6.75|0|3
C|EHAB|20250729|14:21:25.519015|S|1|6.62|0|1
C|EHAB|20250729|15:38:45.667296|S|100|6.64|0|100
C|EHAB|20250729|15:57:44.068264|S|100|6.65|0|100
C|EHAB|20250729|15:59:37.942460|S|100|6.66|0|100
C|EHC|20250729|10:06:49.619526|S|22|107.59|0|22
C|EHC|20250729|10:09:41.153934|S|50|107.55|0|50
C|EHC|20250729|10:09:41.153934|S|1|107.56|0|1
C|EHC|20250729|10:09:41.153934|S|50|107.56|0|50
C|EHC|20250729|10:31:36.487906|S|3|107.59|0|3
C|EHC|20250729|11:30:16.576981|S|2|108.01|0|2
C|EHC|20250729|11:30:59.222373|S|100|108.02|0|100
C|EHC|20250729|11:40:26.953158|S|1|107.87|0|1
C|EHC|20250729|11:42:30.517971|S|1|107.87|0|1
C|EHC|20250729|11:57:11.683728|S|5|107.92|0|5
C|EHC|20250729|11:57:11.683728|S|50|107.93|0|50
C|EHC|20250729|11:57:11.683728|S|25|107.92|0|25
C|EHC|20250729|12:00:57.037860|S|6|107.75|0|6
C|EHC|20250729|12:40:31.984087|S|50|107.8|0|50
C|EHC|20250729|12:40:31.984088|S|50|107.8|0|50
C|EHC|20250729|12:40:31.984088|S|100|107.8|0|100
C|EHC|20250729|12:40:31.984144|S|50|107.8|0|50
C|EHC|20250729|12:40:31.984144|S|150|107.8|0|150
C|EHC|20250729|12:40:31.984173|S|17|107.8|0|17
C|EHC|20250729|12:51:26.066655|S|1|107.97|0|1
C|EHC|20250729|12:51:50.403021|S|1|107.96|0|1
C|EHC|20250729|12:52:06.726634|S|1|107.96|0|1
C|EHC|20250729|13:44:15.247643|S|100|107.85|0|100
C|EHC|20250729|14:02:21.007975|S|100|107.73|0|100
C|EHC|20250729|14:02:21.010600|S|100|107.73|0|100
C|EHC|20250729|15:00:24.362330|S|1|107.75|0|1
C|EHC|20250729|15:13:46.017924|S|1|107.84|0|1
C|EHC|20250729|15:20:10.356303|S|50|107.93|0|50
C|EHC|20250729|15:20:10.356327|S|50|107.93|0|50
C|EHC|20250729|15:20:10.356328|S|42|107.93|0|42
C|EHC|20250729|15:58:16.232589|S|8|108.26|0|8
C|EHC|20250729|15:59:49.951211|S|27|108.22|0|27
C|EHTH|20250729|11:40:51.705740|S|23|3.83|0|23
C|EHTH|20250729|12:19:16.881852|S|100|3.82|0|100
C|EHTH|20250729|12:32:00.240298|S|100|3.805|0|100
C|EHTH|20250729|15:42:21.022695|S|27|3.67|0|27
C|EHTH|20250729|15:53:48.218080|S|89|3.66|0|89
C|EHTH|20250729|15:58:03.840425|S|10|3.65|0|10
C|EIDO|20250729|10:17:04.643405|S|89|17.73|0|89
C|EIDO|20250729|10:17:04.643469|S|89|17.73|0|89
C|EIDO|20250729|15:59:49.623496|S|100|17.77|0|100
C|EIG|20250729|09:48:30.902002|S|1|46.235|0|1
C|EIG|20250729|09:57:48.946714|S|5|46.13|0|5
C|EIG|20250729|11:05:24.561485|S|100|46.06|0|100
C|EIG|20250729|11:27:30.835016|S|100|46.02|0|100
C|EIG|20250729|12:20:58.021552|S|1|46|0|1
C|EIG|20250729|12:42:40.505204|S|100|46.1|0|100
C|EIG|20250729|13:25:43.413890|S|2|46.12|0|2
C|EIG|20250729|13:36:21.055203|S|1|46.12|0|1
C|EIG|20250729|13:57:29.825206|S|88|45.99|0|88
C|EIG|20250729|13:57:29.825326|S|12|45.985|0|12
C|EIG|20250729|14:06:53.001963|S|100|45.91|0|100
C|EIG|20250729|14:06:53.001979|S|100|45.92|0|100
C|EIG|20250729|14:32:30.934539|S|3|46|0|3
C|EIG|20250729|14:48:25.858458|S|95|46.04|0|95
C|EIG|20250729|14:48:25.858611|S|5|46.04|0|5
C|EIG|20250729|15:06:57.093060|S|65|45.97|0|65
C|EIG|20250729|15:09:00.141837|S|35|45.96|0|35
C|EIG|20250729|15:44:44.518284|S|5|46.04|0|5
C|EIG|20250729|15:44:45.376486|S|1|46.04|0|1
C|EIG|20250729|15:44:47.092567|S|1|46.04|0|1
C|EIG|20250729|15:44:49.822370|S|2|46.04|0|2
C|EIG|20250729|15:48:35.082056|S|28|46.07|0|28
C|EIG|20250729|15:49:08.262094|S|72|46.07|0|72
C|EIG|20250729|15:53:37.245849|S|52|46.1|0|52
C|EIG|20250729|15:53:37.245925|S|24|46.1|0|24
C|EIG|20250729|15:53:45.751049|S|24|46.1|0|24
C|EIG|20250729|15:54:09.197037|S|100|46.11|0|100
C|EIG|20250729|15:57:30.170941|S|15|46.22|0|15
C|EIM|20250729|10:24:08.030610|S|100|9.525|0|100
C|EIX|20250729|09:46:12.051883|S|88|52.2|0|88
C|EIX|20250729|09:46:12.051983|S|12|52.2|0|12
C|EIX|20250729|09:58:22.054989|S|100|52.445|0|100
C|EIX|20250729|10:14:56.933116|S|1|52.32|0|1
C|EIX|20250729|10:17:00.019337|S|25|52.29|0|25
C|EIX|20250729|10:27:40.367624|S|12|52.355|0|12
C|EIX|20250729|10:45:31.104115|S|15|52.37|0|15
C|EIX|20250729|11:33:17.539428|S|75|52.43|0|75
C|EIX|20250729|11:34:14.615975|S|75|52.44|0|75
C|EIX|20250729|11:44:46.254673|S|88|52.45|0|88
C|EIX|20250729|11:48:27.944970|S|75|52.37|0|75
C|EIX|20250729|11:48:27.946175|S|25|52.37|0|25
C|EIX|20250729|11:54:52.378681|S|100|52.28|0|100
C|EIX|20250729|11:55:22.685319|S|88|52.28|0|88
C|EIX|20250729|12:06:34.476629|S|75|52.22|0|75
C|EIX|20250729|13:01:38.307071|S|75|52.13|0|75
C|EIX|20250729|13:01:38.307130|S|25|52.13|0|25
C|EIX|20250729|13:11:27.273252|S|24|52.19|0|24
C|EIX|20250729|14:36:07.199316|S|100|52.04|0|100
C|EIX|20250729|15:04:03.071299|S|75|52.17|0|75
C|EIX|20250729|15:04:03.071299|S|100|52.17|0|100
C|EIX|20250729|15:05:29.196922|S|75|52.16|0|75
C|EIX|20250729|15:17:24.819233|S|25|52.28|0|25
C|EIX|20250729|15:21:12.667613|S|75|52.25|0|75
C|EIX|20250729|15:21:12.667613|S|100|52.25|0|100
C|EIX|20250729|15:25:43.337007|S|39|52.26|0|39
C|EIX|20250729|15:27:02.088632|S|15|52.215|0|15
C|EIX|20250729|15:47:42.969831|S|102|52.27|0|102
C|EIX|20250729|15:56:31.188129|S|200|52.455|0|200
C|EJH|20250729|11:17:25.993701|S|400|1.55|0|400
C|EJH|20250729|11:17:26.197755|S|200|1.55|0|200
C|EJUL|20250729|14:40:15.692184|S|100|27.82|0|100
C|EJUL|20250729|14:50:30.943802|S|100|27.82|0|100
C|EJUL|20250729|14:59:55.532785|S|93|27.82|0|93
C|EJUL|20250729|15:18:40.119060|S|107|27.82|0|107
C|EL|20250729|09:32:49.968630|S|50|93.375|0|50
C|EL|20250729|09:33:11.518169|S|1|93.52|0|1
C|EL|20250729|09:36:25.029876|S|62|93.35|0|62
C|EL|20250729|09:41:09.751466|S|50|93.6|0|50
C|EL|20250729|09:41:37.428631|S|100|93.44|0|100
C|EL|20250729|09:47:40.787204|S|50|93.255|0|50
C|EL|20250729|09:55:21.212246|S|100|92.87|0|100
C|EL|20250729|09:57:15.383008|S|62|93.12|0|62
C|EL|20250729|10:05:56.017276|S|100|93.48|0|100
C|EL|20250729|10:06:22.267167|S|25|93.44|0|25
C|EL|20250729|10:06:22.267167|S|100|93.44|0|100
C|EL|20250729|10:09:11.668279|S|4|93.095|0|4
C|EL|20250729|10:18:09.772770|S|25|93.39|0|25
C|EL|20250729|10:18:09.772771|S|75|93.4|0|75
C|EL|20250729|10:26:11.808450|S|100|93.56|0|100
C|EL|20250729|10:32:09.125628|S|9|93.5|0|9
C|EL|20250729|10:50:37.016744|S|100|93.015|0|100
C|EL|20250729|10:55:00.380466|S|10|92.81|0|10
C|EL|20250729|10:59:58.048046|S|1|92.61|0|1
C|EL|20250729|11:11:32.197072|S|8|92.32|0|8
C|EL|20250729|11:11:58.178264|S|100|92.54|0|100
C|EL|20250729|11:15:22.233452|S|200|92.49|0|200
C|EL|20250729|11:35:30.966081|S|32|91.93|0|32
C|EL|20250729|11:54:50.042044|S|50|92.195|0|50
C|EL|20250729|11:54:53.584693|S|6|92.17|0|6
C|EL|20250729|11:54:55.392726|S|6|92.17|0|6
C|EL|20250729|11:54:57.181797|S|5|92.17|0|5
C|EL|20250729|12:00:35.130571|S|5|91.45|0|5
C|EL|20250729|12:06:07.008579|S|10|91.33|0|10
C|EL|20250729|12:07:23.351986|S|11|91.4|0|11
C|EL|20250729|12:21:45.560317|S|10|91.51|0|10
C|EL|20250729|12:21:45.560401|S|50|91.51|0|50
C|EL|20250729|12:21:45.560452|S|10|91.51|0|10
C|EL|20250729|12:21:45.560465|S|10|91.51|0|10
C|EL|20250729|12:21:45.560521|S|20|91.51|0|20
C|EL|20250729|12:24:03.755174|S|118|91.53|0|118
C|EL|20250729|12:30:49.272179|S|57|91.31|0|57
C|EL|20250729|12:30:49.272179|S|100|91.31|0|100
C|EL|20250729|12:37:17.593996|S|100|90.83|0|100
C|EL|20250729|12:38:25.929758|S|62|90.98|0|62
C|EL|20250729|12:38:58.367276|S|60|90.88|0|60
C|EL|20250729|12:53:47.929880|S|23|91.26|0|23
C|EL|20250729|12:53:47.929880|S|100|91.26|0|100
C|EL|20250729|12:53:47.930004|S|77|91.26|0|77
C|EL|20250729|12:59:55.569113|S|1|91.32|0|1
C|EL|20250729|13:00:14.371055|S|4|91.31|0|4
C|EL|20250729|13:00:18.153992|S|20|91.31|0|20
C|EL|20250729|13:00:18.154587|S|76|91.31|0|76
C|EL|20250729|13:00:18.154587|S|98|91.31|0|98
C|EL|20250729|13:00:18.154656|S|2|91.31|0|2
C|EL|20250729|13:17:16.402820|E|150|91.59|0|150
C|EL|20250729|13:38:19.091406|S|100|91.53|0|100
C|EL|20250729|13:39:52.037200|S|1|91.61|0|1
C|EL|20250729|13:40:03.040191|S|1|91.61|0|1
C|EL|20250729|14:31:57.092971|S|14|91.88|0|14
C|EL|20250729|14:31:57.092971|S|100|91.88|0|100
C|EL|20250729|14:33:41.898394|S|100|91.94|0|100
C|EL|20250729|14:33:41.898394|S|45|91.94|0|45
C|EL|20250729|15:00:57.626138|S|10|92.1|0|10
C|EL|20250729|15:03:37.032042|S|5|92.08|0|5
C|EL|20250729|15:13:12.926888|S|10|92.13|0|10
C|EL|20250729|15:24:00.884214|S|14|91.98|0|14
C|EL|20250729|15:35:59.111036|S|60|91.91|0|60
C|EL|20250729|15:41:42.005386|S|101|91.8|0|101
C|EL|20250729|15:47:43.859432|S|100|91.74|0|100
C|EL|20250729|15:47:43.859575|S|100|91.74|0|100
C|EL|20250729|15:53:05.098313|S|4|91.56|0|4
C|EL|20250729|15:53:05.098326|S|195|91.57|0|195
C|EL|20250729|15:53:05.098326|S|7|91.56|0|7
C|EL|20250729|15:53:05.098353|S|22|91.57|0|22
C|EL|20250729|15:53:05.098876|S|83|91.57|0|83
C|EL|20250729|15:53:16.703355|S|162|91.59|0|162
C|EL|20250729|15:53:16.703374|S|38|91.59|0|38
C|EL|20250729|15:53:25.939216|S|12|91.59|0|12
C|EL|20250729|15:53:25.939216|S|15|91.58|0|15
C|EL|20250729|15:53:25.939216|S|11|91.58|0|11
C|EL|20250729|15:53:25.939217|S|27|91.59|0|27
C|EL|20250729|15:53:25.939440|S|10|91.59|0|10
C|EL|20250729|15:53:25.939758|S|31|91.59|0|31
C|EL|20250729|15:53:25.939908|S|32|91.59|0|32
C|EL|20250729|15:55:59.027081|S|100|91.79|0|100
C|EL|20250729|15:56:09.225660|S|100|91.82|0|100
C|EL|20250729|15:56:09.500103|S|100|91.82|0|100
C|EL|20250729|15:56:30.749618|S|100|91.82|0|100
C|EL|20250729|15:57:31.160157|S|11|91.79|0|11
C|EL|20250729|15:57:31.160157|S|89|91.79|0|89
C|EL|20250729|15:58:36.988586|S|100|91.73|0|100
C|EL|20250729|15:58:37.548374|S|100|91.68|0|100
C|EL|20250729|15:58:37.558535|S|100|91.67|0|100
C|EL|20250729|15:58:37.565518|S|50|91.67|0|50
C|EL|20250729|15:58:37.565586|S|50|91.67|0|50
C|EL|20250729|15:58:37.570476|S|100|91.67|0|100
C|EL|20250729|15:59:25.574277|S|3|91.54|0|3
C|EL|20250729|15:59:27.026127|S|100|91.54|0|100
C|EL|20250729|15:59:27.026858|S|50|91.54|0|50
C|EL|20250729|15:59:27.036440|S|34|91.54|0|34
C|EL|20250729|15:59:27.037005|S|90|91.54|0|90
C|EL|20250729|15:59:27.167183|S|26|91.54|0|26
C|EL|20250729|15:59:41.357884|S|62|91.53|0|62
C|EL|20250729|15:59:49.562759|S|100|91.43|0|100
C|ELA|20250729|14:16:51.813572|S|100|5.75|0|100
C|ELAN|20250729|09:30:10.749059|S|250|14.5|0|250
C|ELAN|20250729|09:32:13.698782|S|6|14.455|0|6
C|ELAN|20250729|09:33:07.558405|S|100|14.52|0|100
C|ELAN|20250729|09:40:08.850015|S|100|14.39|0|100
C|ELAN|20250729|09:55:33.108493|S|14|14.42|0|14
C|ELAN|20250729|09:57:04.782727|S|100|14.43|0|100
C|ELAN|20250729|09:57:04.794594|S|100|14.43|0|100
C|ELAN|20250729|09:58:35.240270|S|10|14.42|0|10
C|ELAN|20250729|10:08:44.569991|S|7|14.445|0|7
C|ELAN|20250729|10:11:37.111005|S|7|14.43|0|7
C|ELAN|20250729|10:30:09.592214|S|2|14.44|0|2
C|ELAN|20250729|10:30:09.592214|S|5|14.44|0|5
C|ELAN|20250729|10:30:09.592214|S|3|14.44|0|3
C|ELAN|20250729|10:30:09.592215|S|7|14.44|0|7
C|ELAN|20250729|10:30:09.592215|S|4|14.44|0|4
C|ELAN|20250729|10:32:21.606104|S|7|14.47|0|7
C|ELAN|20250729|10:39:07.186620|S|2|14.46|0|2
C|ELAN|20250729|10:45:00.016828|S|5|14.45|0|5
C|ELAN|20250729|10:56:05.445759|S|2|14.42|0|2
C|ELAN|20250729|10:56:47.200659|S|1|14.42|0|1
C|ELAN|20250729|11:09:08.322985|S|7|14.38|0|7
C|ELAN|20250729|11:10:29.336827|S|73|14.4|0|73
C|ELAN|20250729|11:10:29.336849|S|27|14.4|0|27
C|ELAN|20250729|11:11:12.357211|S|4|14.395|0|4
C|ELAN|20250729|11:12:21.198476|S|78|14.39|0|78
C|ELAN|20250729|11:12:21.198495|S|22|14.39|0|22
C|ELAN|20250729|11:12:21.198495|S|100|14.39|0|100
C|ELAN|20250729|11:14:53.965021|S|3|14.39|0|3
C|ELAN|20250729|11:14:56.579886|S|100|14.385|0|100
C|ELAN|20250729|11:18:46.209920|S|4|14.38|0|4
C|ELAN|20250729|11:20:05.914902|S|100|14.37|0|100
C|ELAN|20250729|11:21:15.483085|S|24|14.36|0|24
C|ELAN|20250729|11:33:48.198535|S|100|14.315|0|100
C|ELAN|20250729|11:41:54.901851|S|100|14.305|0|100
C|ELAN|20250729|11:41:54.909868|S|58|14.305|0|58
C|ELAN|20250729|11:41:55.543545|S|100|14.305|0|100
C|ELAN|20250729|11:41:55.553157|S|58|14.305|0|58
C|ELAN|20250729|11:41:55.611020|S|100|14.305|0|100
C|ELAN|20250729|11:41:55.617646|S|58|14.305|0|58
C|ELAN|20250729|11:41:55.617711|S|42|14.305|0|42
C|ELAN|20250729|11:41:55.671941|S|100|14.305|0|100
C|ELAN|20250729|11:41:58.939113|S|100|14.305|0|100
C|ELAN|20250729|11:42:23.737871|S|100|14.295|0|100
C|ELAN|20250729|11:43:22.928265|S|100|14.33|0|100
C|ELAN|20250729|11:53:39.161139|S|100|14.41|0|100
C|ELAN|20250729|12:00:19.537479|S|1|14.4|0|1
C|ELAN|20250729|12:10:47.074484|S|1|14.4|0|1
C|ELAN|20250729|12:14:05.598627|S|100|14.4|0|100
C|ELAN|20250729|12:15:26.519301|S|1|14.39|0|1
C|ELAN|20250729|12:15:26.519301|S|1|14.39|0|1
C|ELAN|20250729|12:15:26.519302|S|1|14.39|0|1
C|ELAN|20250729|12:17:31.569910|S|100|14.38|0|100
C|ELAN|20250729|12:30:18.410616|S|28|14.35|0|28
C|ELAN|20250729|12:31:44.167115|S|1|14.35|0|1
C|ELAN|20250729|12:36:31.005688|S|1|14.34|0|1
C|ELAN|20250729|12:59:49.222585|S|2|14.335|0|2
C|ELAN|20250729|13:01:50.305204|S|100|14.355|0|100
C|ELAN|20250729|13:02:03.928372|S|100|14.355|0|100
C|ELAN|20250729|13:02:03.935956|S|100|14.355|0|100
C|ELAN|20250729|13:03:12.059707|S|5|14.36|0|5
C|ELAN|20250729|13:03:12.059728|S|1|14.36|0|1
C|ELAN|20250729|13:05:48.986788|S|63|14.35|0|63
C|ELAN|20250729|13:05:48.986807|S|37|14.35|0|37
C|ELAN|20250729|13:05:48.986808|S|63|14.35|0|63
C|ELAN|20250729|13:05:48.987187|S|37|14.35|0|37
C|ELAN|20250729|13:05:48.987187|S|26|14.35|0|26
C|ELAN|20250729|13:05:49.051850|S|53|14.35|0|53
C|ELAN|20250729|13:05:49.051861|S|21|14.35|0|21
C|ELAN|20250729|13:11:45.287141|S|100|14.37|0|100
C|ELAN|20250729|13:18:10.237433|S|100|14.36|0|100
C|ELAN|20250729|13:57:08.793369|S|100|14.29|0|100
C|ELAN|20250729|14:20:52.340789|S|1|14.28|0|1
C|ELAN|20250729|14:37:40.351929|S|52|14.31|0|52
C|ELAN|20250729|14:40:38.536273|S|100|14.33|0|100
C|ELAN|20250729|14:40:38.536273|S|7|14.33|0|7
C|ELAN|20250729|14:43:44.464395|S|100|14.35|0|100
C|ELAN|20250729|14:44:14.791233|S|100|14.36|0|100
C|ELAN|20250729|14:45:22.878266|S|100|14.4|0|100
C|ELAN|20250729|14:50:15.954344|S|2|14.42|0|2
C|ELAN|20250729|14:56:17.734508|S|34|14.42|0|34
C|ELAN|20250729|14:56:17.734508|S|18|14.42|0|18
C|ELAN|20250729|15:01:15.053462|S|2|14.43|0|2
C|ELAN|20250729|15:04:03.940459|S|5|14.44|0|5
C|ELAN|20250729|15:08:31.025338|S|2|14.48|0|2
C|ELAN|20250729|15:09:51.923863|S|94|14.48|0|94
C|ELAN|20250729|15:11:20.236584|S|15|14.48|0|15
C|ELAN|20250729|15:11:52.039782|S|100|14.48|0|100
C|ELAN|20250729|15:12:25.737813|S|1|14.46|0|1
C|ELAN|20250729|15:12:25.737813|S|3|14.46|0|3
C|ELAN|20250729|15:12:25.737813|S|96|14.46|0|96
C|ELAN|20250729|15:12:25.737832|S|4|14.46|0|4
C|ELAN|20250729|15:12:26.217075|S|100|14.465|0|100
C|ELAN|20250729|15:13:03.866637|S|100|14.47|0|100
C|ELAN|20250729|15:13:03.872012|S|100|14.47|0|100
C|ELAN|20250729|15:17:37.807037|S|100|14.46|0|100
C|ELAN|20250729|15:22:30.847597|S|23|14.41|0|23
C|ELAN|20250729|15:27:57.081993|S|8|14.39|0|8
C|ELAN|20250729|15:28:18.880780|S|292|14.395|0|292
C|ELAN|20250729|15:28:22.688256|S|160|14.395|0|160
C|ELAN|20250729|15:28:41.998704|S|160|14.395|0|160
C|ELAN|20250729|15:28:57.290996|S|8|14.4|0|8
C|ELAN|20250729|15:29:35.998539|S|100|14.395|0|100
C|ELAN|20250729|15:29:37.267455|S|100|14.39|0|100
C|ELAN|20250729|15:31:04.162217|S|22|14.415|0|22
C|ELAN|20250729|15:32:29.060527|S|6|14.42|0|6
C|ELAN|20250729|15:34:05.139765|S|8|14.43|0|8
C|ELAN|20250729|15:35:48.791409|S|100|14.43|0|100
C|ELAN|20250729|15:35:49.943140|S|27|14.43|0|27
C|ELAN|20250729|15:39:33.043545|S|17|14.43|0|17
C|ELAN|20250729|15:40:59.192175|S|5|14.42|0|5
C|ELAN|20250729|15:41:34.192194|S|5|14.42|0|5
C|ELAN|20250729|15:41:59.132476|S|1|14.41|0|1
C|ELAN|20250729|15:42:17.438773|S|6|14.42|0|6
C|ELAN|20250729|15:43:21.209446|S|100|14.4|0|100
C|ELAN|20250729|15:44:47.499152|S|10|14.39|0|10
C|ELAN|20250729|15:45:00.542481|S|7|14.4|0|7
C|ELAN|20250729|15:45:00.542481|S|2|14.4|0|2
C|ELAN|20250729|15:45:24.567992|S|4|14.395|0|4
C|ELAN|20250729|15:45:31.761190|S|12|14.39|0|12
C|ELAN|20250729|15:46:35.093014|S|41|14.39|0|41
C|ELAN|20250729|15:48:00.669381|S|6|14.39|0|6
C|ELAN|20250729|15:48:26.609596|S|2|14.4|0|2
C|ELAN|20250729|15:49:24.494181|S|100|14.4|0|100
C|ELAN|20250729|15:49:26.556087|S|16|14.41|0|16
C|ELAN|20250729|15:50:05.376639|S|100|14.42|0|100
C|ELAN|20250729|15:50:07.028974|S|100|14.42|0|100
C|ELAN|20250729|15:50:07.046068|S|100|14.42|0|100
C|ELAN|20250729|15:50:07.144224|S|100|14.42|0|100
C|ELAN|20250729|15:50:14.155651|S|100|14.41|0|100
C|ELAN|20250729|15:51:08.208352|S|7|14.42|0|7
C|ELAN|20250729|15:54:41.094783|S|6|14.44|0|6
C|ELAN|20250729|15:54:52.321490|S|17|14.44|0|17
C|ELAN|20250729|15:56:14.505147|S|100|14.405|0|100
C|ELAN|20250729|15:57:54.308652|S|100|14.41|0|100
C|ELAN|20250729|15:58:01.935155|S|100|14.41|0|100
C|ELAN|20250729|15:58:02.039238|S|100|14.41|0|100
C|ELAN|20250729|15:58:02.047839|S|100|14.41|0|100
C|ELAN|20250729|15:58:17.621505|S|4|14.405|0|4
C|ELAN|20250729|15:58:53.638248|S|200|14.415|0|200
C|ELAN|20250729|15:58:56.403104|S|100|14.415|0|100
C|ELAN|20250729|15:58:56.558231|S|100|14.41|0|100
C|ELAN|20250729|15:59:02.451321|S|2|14.4|0|2
C|ELAN|20250729|15:59:02.544163|S|200|14.395|0|200
C|ELAN|20250729|15:59:22.220070|S|100|14.385|0|100
C|ELAN|20250729|15:59:23.306292|S|400|14.385|0|400
C|ELAN|20250729|15:59:43.849433|S|100|14.39|0|100
C|ELAN|20250729|15:59:47.630916|S|10|14.38|0|10
C|ELAN|20250729|15:59:48.843730|S|14|14.395|0|14
C|ELAN|20250729|15:59:49.525284|S|8|14.395|0|8
C|ELAN|20250729|15:59:51.923088|S|62|14.395|0|62
C|ELAN|20250729|15:59:52.725511|S|48|14.4|0|48
C|ELAN|20250729|15:59:54.108995|S|3|14.4|0|3
C|ELAN|20250729|15:59:54.552856|S|2|14.395|0|2
C|ELAN|20250729|15:59:54.652244|S|11|14.395|0|11
C|ELAN|20250729|15:59:54.863211|S|95|14.395|0|95
C|ELAN|20250729|15:59:55.143484|S|29|14.395|0|29
C|ELAN|20250729|15:59:55.296269|S|15|14.4|0|15
C|ELAN|20250729|15:59:55.296269|S|49|14.4|0|49
C|ELAN|20250729|15:59:55.419414|S|6|14.4|0|6
C|ELAN|20250729|15:59:55.536633|S|36|14.4|0|36
C|ELAN|20250729|15:59:56.014023|S|12|14.395|0|12
C|ELAN|20250729|15:59:56.270271|S|35|14.395|0|35
C|ELAN|20250729|15:59:56.497251|S|84|14.395|0|84
C|ELDN|20250729|09:33:37.856888|S|50|3.24|0|50
C|ELDN|20250729|09:57:05.347250|S|97|3.045|0|97
C|ELDN|20250729|09:59:25.518791|S|2|3.02|0|2
C|ELDN|20250729|09:59:25.518959|S|2|3.02|0|2
C|ELDN|20250729|10:03:35.222097|S|200|2.96|0|200
C|ELDN|20250729|10:03:35.228763|S|400|2.96|0|400
C|ELDN|20250729|10:03:35.229318|S|798|2.96|0|798
C|ELDN|20250729|10:03:35.229318|S|2|2.96|0|2
C|ELDN|20250729|10:03:35.229881|S|102|2.96|0|102
C|ELDN|20250729|10:03:59.033843|S|100|2.96|0|100
C|ELDN|20250729|10:15:31.454255|S|42|2.925|0|42
C|ELDN|20250729|10:15:31.454503|S|3|2.93|0|3
C|ELDN|20250729|10:15:31.454662|S|1|2.93|0|1
C|ELDN|20250729|10:15:31.454956|S|54|2.925|0|54
C|ELDN|20250729|10:15:31.454956|S|18|2.925|0|18
C|ELDN|20250729|10:15:31.455031|S|72|2.925|0|72
C|ELDN|20250729|10:18:15.398382|S|3|3.02|0|3
C|ELDN|20250729|11:35:22.520218|S|54|2.955|0|54
C|ELDN|20250729|11:48:11.875889|S|43|2.955|0|43
C|ELDN|20250729|11:50:24.802075|S|110|2.955|0|110
C|ELDN|20250729|11:53:49.095539|S|43|2.955|0|43
C|ELDN|20250729|12:15:36.676474|S|43|2.985|0|43
C|ELDN|20250729|14:21:16.459375|S|10|3.07|0|10
C|ELDN|20250729|15:15:26.190797|S|10|3.01|0|10
C|ELDN|20250729|15:33:02.542526|S|100|2.985|0|100
C|ELDN|20250729|15:37:16.975299|S|110|2.985|0|110
C|ELDN|20250729|15:40:39.666670|S|10|2.97|0|10
C|ELDN|20250729|15:45:11.152511|S|100|2.98|0|100
C|ELDN|20250729|15:45:11.156159|S|100|2.99|0|100
C|ELDN|20250729|15:52:30.010257|S|200|3.005|0|200
C|ELDN|20250729|15:52:30.010686|S|100|3.005|0|100
C|ELDN|20250729|15:55:35.288241|E|200|3.015|0|200
C|ELDN|20250729|15:55:35.288433|S|10|3.02|0|10
C|ELDN|20250729|15:57:02.584888|E|200|3.015|0|200
C|ELDN|20250729|15:58:15.088865|E|200|3.015|0|200
C|ELDN|20250729|15:58:15.176234|S|10|3.02|0|10
C|ELDN|20250729|15:59:04.839669|E|100|3.015|0|100
C|ELDN|20250729|15:59:04.842312|E|2|3.015|0|2
C|ELDN|20250729|15:59:08.477848|E|41|3.015|0|41
C|ELDN|20250729|15:59:09.919798|E|100|3.015|0|100
C|ELF|20250729|09:44:57.482209|S|68|120.03|0|68
C|ELF|20250729|09:44:57.482210|S|32|120.05|0|32
C|ELF|20250729|09:49:37.704073|S|5|120.26|0|5
C|ELF|20250729|10:09:17.897288|S|100|120.06|0|100
C|ELF|20250729|10:09:17.899647|S|50|120.19|0|50
C|ELF|20250729|10:10:42.070982|S|50|120.76|0|50
C|ELF|20250729|10:10:42.070982|S|100|120.75|0|100
C|ELF|20250729|10:16:11.087197|S|2|120.48|0|2
C|ELF|20250729|10:20:52.576536|S|50|120.61|0|50
C|ELF|20250729|10:28:42.739304|S|1|121.03|0|1
C|ELF|20250729|10:31:47.309663|S|5|121.03|0|5
C|ELF|20250729|10:31:47.309663|S|45|121.03|0|45
C|ELF|20250729|10:34:08.718136|S|2|120.84|0|2
C|ELF|20250729|10:38:28.157054|S|1|120.57|0|1
C|ELF|20250729|10:40:58.045012|S|1|120.65|0|1
C|ELF|20250729|10:46:05.099439|S|100|120.65|0|100
C|ELF|20250729|10:50:51.291780|S|100|121.23|0|100
C|ELF|20250729|10:55:35.608839|S|2|121.04|0|2
C|ELF|20250729|10:58:05.007886|S|2|120.94|0|2
C|ELF|20250729|11:01:46.585497|S|1|121.11|0|1
C|ELF|20250729|11:01:46.585523|S|1|121.11|0|1
C|ELF|20250729|11:01:46.585528|S|1|121.11|0|1
C|ELF|20250729|11:01:46.585544|S|1|121.08|0|1
C|ELF|20250729|11:12:47.270382|S|5|120.2|0|5
C|ELF|20250729|11:25:20.874541|S|50|119.82|0|50
C|ELF|20250729|11:47:12.043376|S|100|119.27|0|100
C|ELF|20250729|11:50:21.085520|S|100|119.275|0|100
C|ELF|20250729|11:51:13.600825|S|90|119.27|0|90
C|ELF|20250729|12:00:22.973899|S|1|119.05|0|1
C|ELF|20250729|12:01:06.114773|S|4|118.92|0|4
C|ELF|20250729|12:01:15.758898|S|3|118.94|0|3
C|ELF|20250729|12:03:13.624744|S|3|118.91|0|3
C|ELF|20250729|12:06:14.656533|S|1|118.97|0|1
C|ELF|20250729|12:06:14.656569|S|1|118.97|0|1
C|ELF|20250729|12:06:14.656592|S|50|118.97|0|50
C|ELF|20250729|12:06:14.656672|S|48|118.97|0|48
C|ELF|20250729|12:09:23.975201|S|2|118.98|0|2
C|ELF|20250729|12:12:08.010125|S|1|118.74|0|1
C|ELF|20250729|12:12:25.842433|S|1|118.52|0|1
C|ELF|20250729|12:12:51.897406|S|1|118.59|0|1
C|ELF|20250729|12:12:56.654307|S|1|118.56|0|1
C|ELF|20250729|12:33:31.231887|S|1|118.69|0|1
C|ELF|20250729|13:28:11.970714|S|1|118.97|0|1
C|ELF|20250729|13:38:14.327249|S|1|119.1|0|1
C|ELF|20250729|13:38:14.328359|S|100|119.08|0|100
C|ELF|20250729|13:40:19.502676|S|1|119.25|0|1
C|ELF|20250729|13:40:26.423479|S|1|119.25|0|1
C|ELF|20250729|13:41:21.834562|S|1|119.02|0|1
C|ELF|20250729|13:41:45.669239|S|1|119.06|0|1
C|ELF|20250729|13:42:01.322436|S|3|118.95|0|3
C|ELF|20250729|13:42:11.716443|S|1|118.93|0|1
C|ELF|20250729|13:42:11.716718|S|3|118.92|0|3
C|ELF|20250729|13:47:28.887873|S|1|119|0|1
C|ELF|20250729|13:47:38.380675|S|1|118.92|0|1
C|ELF|20250729|13:48:25.408955|S|2|118.96|0|2
C|ELF|20250729|13:50:58.042483|S|1|118.93|0|1
C|ELF|20250729|13:55:16.224354|S|2|118.9|0|2
C|ELF|20250729|14:01:55.290038|S|1|119.28|0|1
C|ELF|20250729|14:07:11.105979|S|9|119.44|0|9
C|ELF|20250729|14:07:11.117178|S|9|119.44|0|9
C|ELF|20250729|14:07:11.399864|S|9|119.44|0|9
C|ELF|20250729|14:09:22.850550|S|1|119.42|0|1
C|ELF|20250729|14:09:22.850620|S|1|119.42|0|1
C|ELF|20250729|14:09:22.850632|S|50|119.47|0|50
C|ELF|20250729|14:09:22.850694|S|1|119.42|0|1
C|ELF|20250729|14:09:22.850833|S|1|119.41|0|1
C|ELF|20250729|14:09:22.853885|S|1|119.44|0|1
C|ELF|20250729|14:12:49.962544|S|2|119.38|0|2
C|ELF|20250729|14:23:01.513588|S|1|119.33|0|1
C|ELF|20250729|14:23:01.513795|S|1|119.3|0|1
C|ELF|20250729|14:39:57.136470|S|1|119.38|0|1
C|ELF|20250729|14:43:09.364991|S|3|119.41|0|3
C|ELF|20250729|14:43:09.365251|S|3|119.41|0|3
C|ELF|20250729|14:43:09.365401|S|3|119.38|0|3
C|ELF|20250729|14:43:09.366134|S|50|119.42|0|50
C|ELF|20250729|14:52:14.415372|S|100|119.8|0|100
C|ELF|20250729|14:55:04.262893|S|72|119.93|0|72
C|ELF|20250729|14:55:32.819479|S|1|119.91|0|1
C|ELF|20250729|14:55:32.819479|S|1|119.91|0|1
C|ELF|20250729|14:55:32.819479|S|1|119.91|0|1
C|ELF|20250729|14:55:32.822582|S|2|119.9|0|2
C|ELF|20250729|14:57:33.209656|S|15|119.76|0|15
C|ELF|20250729|14:57:35.754762|S|18|119.76|0|18
C|ELF|20250729|15:00:57.626188|S|3|119.85|0|3
C|ELF|20250729|15:00:57.626292|S|2|119.84|0|2
C|ELF|20250729|15:00:57.626292|S|1|119.84|0|1
C|ELF|20250729|15:00:58.100413|S|1|119.79|0|1
C|ELF|20250729|15:05:53.947739|S|3|119.94|0|3
C|ELF|20250729|15:10:08.366096|S|2|120.19|0|2
C|ELF|20250729|15:10:09.971707|S|1|120.18|0|1
C|ELF|20250729|15:10:12.202348|S|1|120.18|0|1
C|ELF|20250729|15:10:12.995561|S|1|120.18|0|1
C|ELF|20250729|15:10:15.100937|S|1|120.18|0|1
C|ELF|20250729|15:16:35.432019|S|2|119.95|0|2
C|ELF|20250729|15:19:55.427623|S|100|120.03|0|100
C|ELF|20250729|15:20:54.156391|S|2|120|0|2
C|ELF|20250729|15:20:58.058793|S|1|120|0|1
C|ELF|20250729|15:26:55.757304|S|29|120.53|0|29
C|ELF|20250729|15:27:43.160967|S|1|120.42|0|1
C|ELF|20250729|15:29:40.964014|S|1|120.4|0|1
C|ELF|20250729|15:44:54.822985|S|1|120.49|0|1
C|ELF|20250729|15:45:59.773733|S|35|120.56|0|35
C|ELF|20250729|15:45:59.773733|S|25|120.56|0|25
C|ELF|20250729|15:45:59.773795|S|65|120.56|0|65
C|ELF|20250729|15:45:59.773795|S|15|120.55|0|15
C|ELF|20250729|15:45:59.773795|S|20|120.55|0|20
C|ELF|20250729|15:45:59.773796|S|25|120.55|0|25
C|ELF|20250729|15:47:08.932108|S|8|120.44|0|8
C|ELF|20250729|15:47:10.618966|S|10|120.44|0|10
C|ELF|20250729|15:47:32.033488|S|31|120.515|0|31
C|ELF|20250729|15:47:32.036681|S|31|120.44|0|31
C|ELF|20250729|15:47:34.472093|S|6|120.4|0|6
C|ELF|20250729|15:47:41.779803|S|3|120.4|0|3
C|ELF|20250729|15:47:51.275614|S|2|120.4|0|2
C|ELF|20250729|15:47:55.718607|S|4|120.4|0|4
C|ELF|20250729|15:48:01.231674|S|25|120.4|0|25
C|ELF|20250729|15:50:00.039219|S|1|120.48|0|1
C|ELF|20250729|15:56:39.649439|S|100|120.02|0|100
C|ELF|20250729|15:57:24.359434|S|20|119.78|0|20
C|ELF|20250729|15:58:43.726885|S|1|120.23|0|1
C|ELF|20250729|15:59:04.506127|S|100|120.24|0|100
C|ELF|20250729|15:59:26.191086|S|100|120.14|0|100
C|ELF|20250729|15:59:26.200778|S|100|120.14|0|100
C|ELFY|20250729|14:50:11.752955|S|100|33.67|0|100
C|ELFY|20250729|14:59:55.184408|S|49|33.67|0|49
C|ELIL|20250729|14:51:27.807781|S|100|18.24|0|100
C|ELIL|20250729|15:53:35.185349|S|1|17.77|0|1
C|ELIL|20250729|15:59:21.345061|S|20|17.785|0|20
C|ELIL|20250729|15:59:37.927181|S|11|17.82|0|11
C|ELMD|20250729|10:23:26.687750|S|1|18.84|0|1
C|ELMD|20250729|10:23:27.095568|S|4|18.84|0|4
C|ELMD|20250729|10:32:40.335700|S|5|18.98|0|5
C|ELMD|20250729|13:25:15.324829|S|5|18.86|0|5
C|ELMD|20250729|13:38:17.454133|S|5|18.86|0|5
C|ELMD|20250729|14:27:02.864367|S|1|18.75|0|1
C|ELMD|20250729|15:04:53.488349|S|6|18.85|0|6
C|ELMD|20250729|15:04:56.744779|S|5|18.85|0|5
C|ELMD|20250729|15:36:41.991073|S|1|18.87|0|1
C|ELMD|20250729|15:36:41.991089|S|5|18.87|0|5
C|ELMD|20250729|15:36:41.991134|S|5|18.87|0|5
C|ELMD|20250729|15:36:41.991190|S|1|18.87|0|1
C|ELMD|20250729|15:36:41.991196|S|1|18.87|0|1
C|ELMD|20250729|15:36:41.991231|S|5|18.87|0|5
C|ELMD|20250729|15:36:41.991289|S|5|18.87|0|5
C|ELMD|20250729|15:36:41.991495|S|5|18.87|0|5
C|ELMD|20250729|15:36:41.991555|S|5|18.87|0|5
C|ELMD|20250729|15:36:41.991589|S|12|18.87|0|12
C|ELMD|20250729|15:36:41.991610|S|5|18.87|0|5
C|ELMD|20250729|15:36:41.991668|S|5|18.86|0|5
C|ELME|20250729|10:48:11.124174|S|100|15.7|0|100
C|ELME|20250729|11:04:23.047853|S|45|15.78|0|45
C|ELME|20250729|11:24:27.154560|S|1|15.82|0|1
C|ELME|20250729|11:49:55.178816|S|110|15.825|0|110
C|ELME|20250729|12:00:57.497673|S|100|15.81|0|100
C|ELME|20250729|12:00:59.349474|S|14|15.81|0|14
C|ELME|20250729|12:05:34.720398|S|5|15.8|0|5
C|ELME|20250729|12:05:37.129197|S|6|15.8|0|6
C|ELME|20250729|12:05:51.948637|S|6|15.8|0|6
C|ELME|20250729|12:25:18.786454|S|100|15.81|0|100
C|ELME|20250729|12:49:17.272194|S|100|15.86|0|100
C|ELME|20250729|13:18:56.299895|S|100|15.88|0|100
C|ELME|20250729|13:55:10.897333|S|100|15.815|0|100
C|ELME|20250729|13:55:44.554355|S|100|15.82|0|100
C|ELME|20250729|14:08:31.104929|S|100|15.805|0|100
C|ELME|20250729|14:20:43.882091|S|1|15.82|0|1
C|ELME|20250729|14:20:58.043803|S|1|15.82|0|1
C|ELME|20250729|14:23:12.677442|S|98|15.82|0|98
C|ELME|20250729|14:40:41.245739|S|100|15.83|0|100
C|ELME|20250729|14:40:43.499084|S|100|15.83|0|100
C|ELME|20250729|14:41:25.485141|S|100|15.84|0|100
C|ELME|20250729|14:41:25.552971|S|100|15.86|0|100
C|ELME|20250729|14:41:27.242006|S|100|15.85|0|100
C|ELME|20250729|14:42:14.795047|S|100|15.85|0|100
C|ELME|20250729|14:42:24.291543|S|100|15.85|0|100
C|ELME|20250729|14:48:26.030232|S|100|15.86|0|100
C|ELME|20250729|14:48:26.030885|S|100|15.86|0|100
C|ELME|20250729|14:55:27.198946|S|100|15.86|0|100
C|ELME|20250729|15:04:57.415943|S|100|15.87|0|100
C|ELME|20250729|15:05:29.840852|S|100|15.86|0|100
C|ELME|20250729|15:07:01.800584|S|3|15.86|0|3
C|ELME|20250729|15:09:37.685795|S|100|15.86|0|100
C|ELME|20250729|15:10:08.874485|S|3|15.86|0|3
C|ELME|20250729|15:13:03.081136|S|3|15.865|0|3
C|ELME|20250729|15:13:58.187931|S|100|15.88|0|100
C|ELME|20250729|15:15:03.655924|S|5|15.87|0|5
C|ELME|20250729|15:16:05.234057|S|100|15.87|0|100
C|ELME|20250729|15:17:45.886657|S|5|15.86|0|5
C|ELME|20250729|15:19:08.243759|S|12|15.86|0|12
C|ELME|20250729|15:28:01.443839|S|100|15.865|0|100
C|ELME|20250729|15:30:14.736457|S|100|15.88|0|100
C|ELME|20250729|15:30:14.765621|S|123|15.88|0|123
C|ELME|20250729|15:30:14.765621|S|100|15.88|0|100
C|ELME|20250729|15:33:54.190891|S|148|15.87|0|148
C|ELME|20250729|15:33:56.148705|S|83|15.87|0|83
C|ELME|20250729|15:36:02.895837|S|100|15.85|0|100
C|ELME|20250729|15:42:07.842220|S|10|15.87|0|10
C|ELME|20250729|15:49:55.829257|S|2|15.87|0|2
C|ELME|20250729|15:50:27.937146|S|100|15.86|0|100
C|ELME|20250729|15:52:26.406251|S|12|15.865|0|12
C|ELME|20250729|15:52:41.766774|S|12|15.86|0|12
C|ELME|20250729|15:53:48.042779|S|11|15.86|0|11
C|ELME|20250729|15:54:43.003157|S|14|15.85|0|14
C|ELME|20250729|15:55:37.959986|S|9|15.85|0|9
C|ELME|20250729|15:57:59.612742|S|3|15.86|0|3
C|ELME|20250729|15:58:06.171556|S|82|15.87|0|82
C|ELME|20250729|15:58:59.976346|S|100|15.86|0|100
C|ELME|20250729|15:59:37.688561|S|100|15.84|0|100
C|ELME|20250729|15:59:37.688562|S|100|15.84|0|100
C|ELME|20250729|15:59:39.192845|S|100|15.845|0|100
C|ELME|20250729|15:59:50.013053|S|21|15.855|0|21
C|ELME|20250729|15:59:54.157443|S|2|15.845|0|2
C|ELON|20250729|10:37:05.930674|S|200|13.16|0|200
C|ELON|20250729|10:37:05.931204|S|100|13.16|0|100
C|ELP|20250729|10:41:52.451563|S|97|8.4|0|97
C|ELP|20250729|14:42:58.000322|S|1|8.435|0|1
C|ELP|20250729|15:23:17.419119|S|3|8.45|0|3
C|ELP|20250729|15:28:59.587974|S|58|8.45|0|58
C|ELP|20250729|15:33:12.617074|S|42|8.45|0|42
C|ELP|20250729|15:45:33.966802|S|33|8.43|0|33
C|ELP|20250729|15:46:17.000236|S|48|8.43|0|48
C|ELP|20250729|15:50:32.493752|S|40|8.43|0|40
C|ELP|20250729|15:51:22.319772|S|40|8.43|0|40
C|ELP|20250729|15:59:05.355870|S|30|8.43|0|30
C|ELP|20250729|15:59:05.355870|S|29|8.43|0|29
C|ELP|20250729|15:59:23.282443|S|12|8.43|0|12
C|ELP|20250729|15:59:47.481522|S|7|8.425|0|7
C|ELPC|20250729|15:50:04.900409|S|100|7.77|0|100
C|ELPC|20250729|15:50:05.760475|S|100|7.77|0|100
C|ELPC|20250729|15:50:08.378093|S|100|7.77|0|100
C|ELPW|20250729|12:34:40.077142|S|81|3.54|0|81
C|ELPW|20250729|15:10:15.010367|S|2|3.61|0|2
C|ELPW|20250729|15:10:15.013249|S|2|3.61|0|2
C|ELPW|20250729|15:54:08.946328|S|100|3.61|0|100
C|ELS|20250729|09:33:13.142870|S|50|58.67|0|50
C|ELS|20250729|09:33:13.142962|S|50|58.67|0|50
C|ELS|20250729|10:39:55.178135|S|5|58.76|0|5
C|ELS|20250729|11:00:56.544404|S|2|58.85|0|2
C|ELS|20250729|11:17:09.733862|S|50|59.04|0|50
C|ELS|20250729|12:15:58.006284|S|1|59.13|0|1
C|ELS|20250729|12:36:47.925375|S|4|59.19|0|4
C|ELS|20250729|12:36:47.925375|S|5|59.19|0|5
C|ELS|20250729|13:29:57.261793|S|3|59.18|0|3
C|ELS|20250729|13:30:02.157721|S|1|59.18|0|1
C|ELS|20250729|13:30:56.393389|S|1|59.22|0|1
C|ELS|20250729|13:30:58.004521|S|1|59.22|0|1
C|ELS|20250729|14:05:58.003818|S|1|59.21|0|1
C|ELS|20250729|14:28:09.977988|S|70|59.415|0|70
C|ELS|20250729|14:28:09.977988|S|50|59.42|0|50
C|ELS|20250729|14:28:09.978050|S|50|59.415|0|50
C|ELS|20250729|14:32:02.239080|S|100|59.45|0|100
C|ELS|20250729|15:36:21.044097|S|50|59.89|0|50
C|ELS|20250729|15:48:55.775434|S|9|59.96|0|9
C|ELS|20250729|15:49:51.138035|S|74|60|0|74
C|ELS|20250729|15:50:07.108706|S|3|59.99|0|3
C|ELS|20250729|15:53:26.129643|S|5|60.01|0|5
C|ELS|20250729|15:53:33.196913|S|100|60.01|0|100
C|ELS|20250729|15:53:33.196922|S|20|60.01|0|20
C|ELS|20250729|15:54:01.404979|S|10|60|0|10
C|ELS|20250729|15:54:32.572280|S|120|60.05|0|120
C|ELS|20250729|15:54:52.024716|S|120|60.02|0|120
C|ELS|20250729|15:54:52.024821|S|70|60.02|0|70
C|ELS|20250729|15:54:52.039548|S|50|60.02|0|50
C|ELS|20250729|15:54:52.039638|S|120|60.02|0|120
C|ELS|20250729|15:55:33.031723|S|100|60.07|0|100
C|ELS|20250729|15:55:51.237390|S|100|60.11|0|100
C|ELS|20250729|15:56:29.853459|S|5|60.1|0|5
C|ELS|20250729|15:58:22.952204|S|51|60.11|0|51
C|ELS|20250729|15:58:32.276235|S|100|60.12|0|100
C|ELS|20250729|15:58:46.717794|S|100|60.12|0|100
C|ELS|20250729|15:58:50.132695|S|100|60.12|0|100
C|ELS|20250729|15:59:50.870386|S|50|60.16|0|50
C|ELS|20250729|15:59:58.137142|S|1|60.14|0|1
C|ELV|20250729|09:30:00.243799|S|100|284.46|0|100
C|ELV|20250729|09:30:08.810109|S|10|283.75|0|10
C|ELV|20250729|09:30:31.186006|S|20|283.01|0|20
C|ELV|20250729|09:30:31.186006|S|80|283|0|80
C|ELV|20250729|09:30:31.186018|S|20|283|0|20
C|ELV|20250729|09:31:06.178895|S|1|282.01|0|1
C|ELV|20250729|09:31:41.581969|S|20|282.39|0|20
C|ELV|20250729|09:31:41.581969|S|80|282.38|0|80
C|ELV|20250729|09:31:41.581988|S|100|282.38|0|100
C|ELV|20250729|09:31:41.581988|S|20|282.38|0|20
C|ELV|20250729|09:31:41.581988|S|80|282.38|0|80
C|ELV|20250729|09:31:41.582001|S|100|282.38|0|100
C|ELV|20250729|09:31:41.582156|S|20|282.39|0|20
C|ELV|20250729|09:33:31.728406|S|100|285.45|0|100
C|ELV|20250729|09:33:51.053764|S|100|285.53|0|100
C|ELV|20250729|09:33:51.053764|S|100|285.49|0|100
C|ELV|20250729|09:35:12.115052|S|100|285.78|0|100
C|ELV|20250729|09:35:12.115052|S|100|285.75|0|100
C|ELV|20250729|09:35:12.116218|S|38|285.63|0|38
C|ELV|20250729|09:36:36.563216|S|1|288.85|0|1
C|ELV|20250729|09:36:56.772659|S|8|288.63|0|8
C|ELV|20250729|09:36:56.772960|S|8|288.62|0|8
C|ELV|20250729|09:38:27.489223|S|1|289.42|0|1
C|ELV|20250729|09:40:11.892039|S|38|290.99|0|38
C|ELV|20250729|09:41:24.993314|S|100|291.13|0|100
C|ELV|20250729|09:41:25.474740|S|100|290.71|0|100
C|ELV|20250729|09:41:25.474741|S|100|290.67|0|100
C|ELV|20250729|09:41:25.475622|S|31|290.65|0|31
C|ELV|20250729|09:41:25.542473|S|36|290.65|0|36
C|ELV|20250729|09:41:25.542473|S|31|290.72|0|31
C|ELV|20250729|09:41:25.542555|S|31|290.65|0|31
C|ELV|20250729|09:42:41.546809|S|40|290.03|0|40
C|ELV|20250729|09:42:41.546809|S|61|290.02|0|61
C|ELV|20250729|09:43:55.399021|S|100|289.54|0|100
C|ELV|20250729|09:44:28.119152|S|38|290.33|0|38
C|ELV|20250729|09:44:45.332876|S|100|290.31|0|100
C|ELV|20250729|09:44:59.941579|S|38|289.86|0|38
C|ELV|20250729|09:44:59.941591|S|38|289.86|0|38
C|ELV|20250729|09:51:32.515623|S|3|288.8|0|3
C|ELV|20250729|09:58:08.390473|S|38|290.81|0|38
C|ELV|20250729|10:00:50.354912|S|38|290.3|0|38
C|ELV|20250729|10:02:50.543376|S|100|290.59|0|100
C|ELV|20250729|10:04:30.094433|S|1|290.5|0|1
C|ELV|20250729|10:04:30.094434|S|1|290.5|0|1
C|ELV|20250729|10:05:28.146530|S|100|290.62|0|100
C|ELV|20250729|10:10:04.873939|S|20|290.47|0|20
C|ELV|20250729|10:13:44.687420|S|1|291.47|0|1
C|ELV|20250729|10:13:45.702684|S|100|291.16|0|100
C|ELV|20250729|10:13:45.703605|S|38|291.15|0|38
C|ELV|20250729|10:13:57.092765|S|3|291.19|0|3
C|ELV|20250729|10:21:43.439461|S|23|291.95|0|23
C|ELV|20250729|10:21:43.439472|S|105|291.95|0|105
C|ELV|20250729|10:21:47.869114|S|72|291.95|0|72
C|ELV|20250729|10:24:08.705707|S|5|291.58|0|5
C|ELV|20250729|10:24:37.075005|S|38|291.48|0|38
C|ELV|20250729|10:24:37.075034|S|38|291.48|0|38
C|ELV|20250729|10:24:37.075091|S|24|291.48|0|24
C|ELV|20250729|10:28:29.967970|S|6|291.93|0|6
C|ELV|20250729|10:28:29.967970|S|100|291.93|0|100
C|ELV|20250729|10:31:27.869739|S|100|291.35|0|100
C|ELV|20250729|10:31:27.869739|S|100|291.35|0|100
C|ELV|20250729|10:31:46.507495|S|38|292.13|0|38
C|ELV|20250729|10:32:07.714037|S|1|292.48|0|1
C|ELV|20250729|10:32:21.435428|S|1|292.6|0|1
C|ELV|20250729|10:32:21.435967|S|89|292.42|0|89
C|ELV|20250729|10:32:21.435987|S|5|292.42|0|5
C|ELV|20250729|10:32:21.435987|S|11|292.42|0|11
C|ELV|20250729|10:32:21.435987|S|10|292.42|0|10
C|ELV|20250729|10:32:21.435987|S|5|292.42|0|5
C|ELV|20250729|10:32:21.435987|S|4|292.42|0|4
C|ELV|20250729|10:32:52.602976|S|1|292.51|0|1
C|ELV|20250729|10:33:22.127840|S|1|292.51|0|1
C|ELV|20250729|10:33:38.707257|S|100|292.26|0|100
C|ELV|20250729|10:35:58.225092|S|3|292.63|0|3
C|ELV|20250729|10:42:05.263622|S|98|293.07|0|98
C|ELV|20250729|10:42:38.435363|S|100|293.29|0|100
C|ELV|20250729|10:44:26.754173|S|5|293.66|0|5
C|ELV|20250729|10:44:26.754173|S|5|293.66|0|5
C|ELV|20250729|10:44:26.754174|S|5|293.66|0|5
C|ELV|20250729|10:44:52.980395|S|4|293.67|0|4
C|ELV|20250729|10:45:00.462459|S|66|293.61|0|66
C|ELV|20250729|10:45:00.462515|S|34|293.61|0|34
C|ELV|20250729|10:45:00.462515|S|5|293.61|0|5
C|ELV|20250729|10:45:00.462516|S|5|293.61|0|5
C|ELV|20250729|10:46:04.533463|S|98|293.52|0|98
C|ELV|20250729|10:46:19.252930|S|5|293.45|0|5
C|ELV|20250729|10:46:59.184665|S|1|292.95|0|1
C|ELV|20250729|10:49:18.131573|S|21|293.24|0|21
C|ELV|20250729|10:49:18.131609|S|29|293.24|0|29
C|ELV|20250729|10:49:18.131609|S|79|293.24|0|79
C|ELV|20250729|10:49:18.131637|S|71|293.24|0|71
C|ELV|20250729|10:49:21.406172|S|15|293.24|0|15
C|ELV|20250729|10:49:21.406172|S|5|293.24|0|5
C|ELV|20250729|10:52:40.006701|S|1|293.71|0|1
C|ELV|20250729|10:52:50.012083|S|1|293.71|0|1
C|ELV|20250729|10:53:44.332621|S|8|294.06|0|8
C|ELV|20250729|10:55:32.656756|S|10|294.28|0|10
C|ELV|20250729|10:55:32.656756|S|12|294.29|0|12
C|ELV|20250729|10:55:32.656756|S|2|294.28|0|2
C|ELV|20250729|10:55:32.656756|S|10|294.29|0|10
C|ELV|20250729|10:55:53.097460|S|100|294.16|0|100
C|ELV|20250729|10:55:53.097461|S|3|294.16|0|3
C|ELV|20250729|10:55:53.097461|S|3|294.16|0|3
C|ELV|20250729|10:55:53.098451|S|3|294.15|0|3
C|ELV|20250729|10:55:53.098451|S|20|294.15|0|20
C|ELV|20250729|10:55:53.098452|S|15|294.15|0|15
C|ELV|20250729|10:57:32.311626|S|5|294.03|0|5
C|ELV|20250729|10:59:54.285096|S|5|293.98|0|5
C|ELV|20250729|10:59:54.285097|S|5|293.98|0|5
C|ELV|20250729|11:02:45.317401|S|5|294.1|0|5
C|ELV|20250729|11:05:41.855934|S|1|294.89|0|1
C|ELV|20250729|11:05:41.855943|S|1|294.89|0|1
C|ELV|20250729|11:06:48.440406|S|4|294.81|0|4
C|ELV|20250729|11:08:14.171835|S|5|294.62|0|5
C|ELV|20250729|11:08:27.914475|S|18|294.41|0|18
C|ELV|20250729|11:09:11.608060|S|1|294.41|0|1
C|ELV|20250729|11:09:20.656886|S|1|294.42|0|1
C|ELV|20250729|11:09:20.657453|S|55|294.41|0|55
C|ELV|20250729|11:09:31.381709|S|26|294.42|0|26
C|ELV|20250729|11:09:31.381720|S|30|294.42|0|30
C|ELV|20250729|11:09:31.381736|S|1|294.38|0|1
C|ELV|20250729|11:09:31.381736|S|44|294.42|0|44
C|ELV|20250729|11:09:31.381736|S|1|294.38|0|1
C|ELV|20250729|11:09:31.381736|S|26|294.41|0|26
C|ELV|20250729|11:12:57.174074|S|100|292.84|0|100
C|ELV|20250729|11:14:55.537424|S|15|292.41|0|15
C|ELV|20250729|11:14:55.537542|S|46|292.41|0|46
C|ELV|20250729|11:14:55.540788|S|83|292.56|0|83
C|ELV|20250729|11:14:55.540795|S|17|292.56|0|17
C|ELV|20250729|11:17:21.380706|S|20|292.24|0|20
C|ELV|20250729|11:17:42.306605|S|38|291.95|0|38
C|ELV|20250729|11:17:42.306677|S|1|292.09|0|1
C|ELV|20250729|11:17:42.306761|S|1|292.1|0|1
C|ELV|20250729|11:22:58.733633|S|100|290.42|0|100
C|ELV|20250729|11:25:00.382971|S|3|291.24|0|3
C|ELV|20250729|11:26:28.382208|S|38|290.71|0|38
C|ELV|20250729|11:28:02.558449|S|100|291.25|0|100
C|ELV|20250729|11:29:47.809465|S|100|291.45|0|100
C|ELV|20250729|11:30:01.969522|S|100|291.29|0|100
C|ELV|20250729|11:31:24.547558|S|1|291.21|0|1
C|ELV|20250729|11:31:24.547558|S|1|291.21|0|1
C|ELV|20250729|11:31:37.010014|S|8|290.73|0|8
C|ELV|20250729|11:32:14.248045|S|100|290.47|0|100
C|ELV|20250729|11:33:26.263461|S|87|290.52|0|87
C|ELV|20250729|11:33:26.263474|S|13|290.52|0|13
C|ELV|20250729|11:34:06.636607|S|100|290.95|0|100
C|ELV|20250729|11:39:16.235690|S|1|291.38|0|1
C|ELV|20250729|11:39:30.337224|S|100|291.59|0|100
C|ELV|20250729|11:40:49.427222|S|3|291.35|0|3
C|ELV|20250729|11:44:31.264961|S|2|292|0|2
C|ELV|20250729|11:55:49.816829|S|5|291.64|0|5
C|ELV|20250729|11:55:49.816829|S|10|291.64|0|10
C|ELV|20250729|11:58:41.610559|S|100|291.83|0|100
C|ELV|20250729|12:00:56.504930|S|1|291.33|0|1
C|ELV|20250729|12:00:56.504930|S|1|291.33|0|1
C|ELV|20250729|12:00:57.380892|S|1|291.22|0|1
C|ELV|20250729|12:06:49.258841|S|1|291.28|0|1
C|ELV|20250729|12:08:55.243082|S|2|290.97|0|2
C|ELV|20250729|12:08:55.243252|S|2|290.97|0|2
C|ELV|20250729|12:08:55.243253|S|98|290.96|0|98
C|ELV|20250729|12:08:55.243447|S|2|290.96|0|2
C|ELV|20250729|12:11:22.862873|S|1|291.46|0|1
C|ELV|20250729|12:19:16.375401|S|20|291.53|0|20
C|ELV|20250729|12:19:16.375441|S|2|291.53|0|2
C|ELV|20250729|12:21:01.726056|S|12|291.2|0|12
C|ELV|20250729|12:21:01.726056|S|12|291.25|0|12
C|ELV|20250729|12:21:01.726056|S|1|291.22|0|1
C|ELV|20250729|12:21:01.726057|S|81|291.2|0|81
C|ELV|20250729|12:21:37.238383|S|25|291.2|0|25
C|ELV|20250729|12:24:54.982037|S|24|291.39|0|24
C|ELV|20250729|12:24:54.983429|S|35|291.39|0|35
C|ELV|20250729|12:24:54.986548|S|14|291.39|0|14
C|ELV|20250729|12:24:54.986742|S|1|291.39|0|1
C|ELV|20250729|12:28:37.919660|S|2|291.13|0|2
C|ELV|20250729|12:32:24.097559|S|5|291.12|0|5
C|ELV|20250729|12:34:35.511650|S|100|291.1|0|100
C|ELV|20250729|12:34:36.511367|S|100|291.1|0|100
C|ELV|20250729|12:35:58.041475|S|1|291.12|0|1
C|ELV|20250729|12:37:17.983508|S|100|291.49|0|100
C|ELV|20250729|12:40:02.980130|S|1|291.94|0|1
C|ELV|20250729|12:40:02.980131|S|1|291.94|0|1
C|ELV|20250729|12:40:04.815748|S|102|291.88|0|102
C|ELV|20250729|12:41:16.630243|S|100|292.07|0|100
C|ELV|20250729|12:41:55.591374|S|10|291.93|0|10
C|ELV|20250729|12:41:55.591374|S|15|291.93|0|15
C|ELV|20250729|12:41:55.591374|S|15|291.93|0|15
C|ELV|20250729|12:41:55.591374|S|10|291.93|0|10
C|ELV|20250729|12:41:55.591375|S|10|291.93|0|10
C|ELV|20250729|12:41:55.591376|S|5|291.93|0|5
C|ELV|20250729|12:41:55.591376|S|5|291.93|0|5
C|ELV|20250729|12:41:55.591376|S|5|291.93|0|5
C|ELV|20250729|12:41:59.099733|S|1|291.77|0|1
C|ELV|20250729|12:41:59.099733|S|1|291.77|0|1
C|ELV|20250729|12:42:15.194360|S|15|291.73|0|15
C|ELV|20250729|12:45:58.082762|S|1|291.63|0|1
C|ELV|20250729|12:46:31.752158|S|100|291.64|0|100
C|ELV|20250729|12:46:38.960109|S|20|291.64|0|20
C|ELV|20250729|12:46:38.960110|S|79|291.63|0|79
C|ELV|20250729|12:46:38.960110|S|5|291.64|0|5
C|ELV|20250729|12:46:38.960123|S|4|291.63|0|4
C|ELV|20250729|12:46:38.960123|S|21|291.63|0|21
C|ELV|20250729|12:47:35.727824|S|10|291.4|0|10
C|ELV|20250729|12:57:44.639744|S|1|290.98|0|1
C|ELV|20250729|12:57:44.639796|S|4|290.98|0|4
C|ELV|20250729|13:00:06.050162|S|1|291.15|0|1
C|ELV|20250729|13:00:06.050163|S|1|291.15|0|1
C|ELV|20250729|13:01:00.510008|S|4|290.98|0|4
C|ELV|20250729|13:06:25.659052|S|32|291.58|0|32
C|ELV|20250729|13:09:48.816608|S|55|291.16|0|55
C|ELV|20250729|13:10:01.091934|S|55|291.16|0|55
C|ELV|20250729|13:10:01.091934|S|45|291.16|0|45
C|ELV|20250729|13:14:00.364604|S|1|291.02|0|1
C|ELV|20250729|13:14:00.364604|S|99|291.01|0|99
C|ELV|20250729|13:14:00.364636|S|1|291.01|0|1
C|ELV|20250729|13:16:12.655724|S|100|291.1|0|100
C|ELV|20250729|13:16:12.655888|S|45|291.09|0|45
C|ELV|20250729|13:16:12.656044|S|47|291.09|0|47
C|ELV|20250729|13:17:26.279312|S|100|290.95|0|100
C|ELV|20250729|13:21:20.092673|S|10|290.21|0|10
C|ELV|20250729|13:22:57.487285|S|13|290.17|0|13
C|ELV|20250729|13:24:33.812932|S|4|290.03|0|4
C|ELV|20250729|13:27:44.003909|S|10|289.87|0|10
C|ELV|20250729|13:27:44.003909|S|100|289.86|0|100
C|ELV|20250729|13:27:44.003910|S|35|289.86|0|35
C|ELV|20250729|13:27:44.003910|S|15|289.86|0|15
C|ELV|20250729|13:27:44.690087|S|10|289.86|0|10
C|ELV|20250729|13:31:37.937682|S|93|289.98|0|93
C|ELV|20250729|13:31:39.976181|S|2|289.97|0|2
C|ELV|20250729|13:31:39.976799|S|19|289.97|0|19
C|ELV|20250729|13:31:39.977199|S|25|289.97|0|25
C|ELV|20250729|13:34:11.687458|S|1|289.69|0|1
C|ELV|20250729|13:34:11.687458|S|1|289.69|0|1
C|ELV|20250729|13:35:44.193195|S|99|289.41|0|99
C|ELV|20250729|13:35:44.193195|S|1|289.51|0|1
C|ELV|20250729|13:35:44.193242|S|1|289.41|0|1
C|ELV|20250729|13:37:40.642485|S|1|289.09|0|1
C|ELV|20250729|13:38:16.781437|S|78|288.96|0|78
C|ELV|20250729|13:38:16.782471|S|100|289|0|100
C|ELV|20250729|13:38:29.624927|S|100|288.93|0|100
C|ELV|20250729|13:38:29.624927|S|1|289.08|0|1
C|ELV|20250729|13:38:29.624928|S|3|288.93|0|3
C|ELV|20250729|13:39:12.449386|S|100|288.99|0|100
C|ELV|20250729|13:39:30.449300|S|100|289.18|0|100
C|ELV|20250729|13:40:44.948265|S|10|288.91|0|10
C|ELV|20250729|13:40:44.948265|S|5|288.91|0|5
C|ELV|20250729|13:40:44.948265|S|30|288.91|0|30
C|ELV|20250729|13:45:05.852159|S|3|288.75|0|3
C|ELV|20250729|13:45:05.852497|S|15|288.74|0|15
C|ELV|20250729|13:45:05.852497|S|15|288.74|0|15
C|ELV|20250729|13:45:05.852497|S|29|288.74|0|29
C|ELV|20250729|13:45:05.852503|S|1|288.74|0|1
C|ELV|20250729|13:46:49.250724|S|11|288.19|0|11
C|ELV|20250729|13:47:08.714453|S|1|288.19|0|1
C|ELV|20250729|13:47:32.363136|S|77|288.19|0|77
C|ELV|20250729|13:47:32.417780|S|61|288.13|0|61
C|ELV|20250729|13:49:48.918509|S|3|288.05|0|3
C|ELV|20250729|13:49:48.918509|S|10|288.06|0|10
C|ELV|20250729|13:49:48.918510|S|15|288.04|0|15
C|ELV|20250729|13:49:55.852346|S|1|287.99|0|1
C|ELV|20250729|13:49:55.852346|S|1|287.99|0|1
C|ELV|20250729|13:49:55.852347|S|18|287.99|0|18
C|ELV|20250729|13:50:46.060724|S|5|287.98|0|5
C|ELV|20250729|14:00:03.349935|S|5|287.78|0|5
C|ELV|20250729|14:06:33.944771|S|1|287.84|0|1
C|ELV|20250729|14:06:33.944844|S|38|287.84|0|38
C|ELV|20250729|14:06:33.944845|S|38|287.84|0|38
C|ELV|20250729|14:06:34.033379|S|100|287.81|0|100
C|ELV|20250729|14:06:34.033379|S|55|287.81|0|55
C|ELV|20250729|14:07:58.159198|S|38|287.52|0|38
C|ELV|20250729|14:07:58.161640|S|2|287.43|0|2
C|ELV|20250729|14:07:58.955350|S|8|287.43|0|8
C|ELV|20250729|14:10:28.724194|S|5|287.77|0|5
C|ELV|20250729|14:10:28.759365|S|100|287.81|0|100
C|ELV|20250729|14:10:28.759365|S|10|287.8|0|10
C|ELV|20250729|14:18:14.586978|S|14|288.01|0|14
C|ELV|20250729|14:20:52.072199|S|100|287.99|0|100
C|ELV|20250729|14:20:52.385808|S|2|287.91|0|2
C|ELV|20250729|14:20:54.692306|S|98|287.92|0|98
C|ELV|20250729|14:20:58.475362|S|98|287.92|0|98
C|ELV|20250729|14:20:58.475382|S|2|287.92|0|2
C|ELV|20250729|14:20:58.475382|S|74|287.91|0|74
C|ELV|20250729|14:20:58.475391|S|24|287.91|0|24
C|ELV|20250729|14:23:29.557067|S|5|287.83|0|5
C|ELV|20250729|14:23:29.557067|S|95|287.79|0|95
C|ELV|20250729|14:24:52.316533|S|10|287.73|0|10
C|ELV|20250729|14:24:52.316534|S|5|287.73|0|5
C|ELV|20250729|14:24:52.316534|S|5|287.73|0|5
C|ELV|20250729|14:24:52.316534|S|4|287.73|0|4
C|ELV|20250729|14:25:30.261414|S|3|287.52|0|3
C|ELV|20250729|14:28:52.699811|S|5|287.37|0|5
C|ELV|20250729|14:32:14.522111|S|10|287.11|0|10
C|ELV|20250729|14:34:00.349025|S|100|287.23|0|100
C|ELV|20250729|14:34:00.349025|S|1|287.23|0|1
C|ELV|20250729|14:34:00.349025|S|1|287.23|0|1
C|ELV|20250729|14:35:11.211829|S|1|287.08|0|1
C|ELV|20250729|14:40:49.809176|S|3|287.04|0|3
C|ELV|20250729|14:42:07.367926|S|1|287.39|0|1
C|ELV|20250729|14:42:31.626040|S|1|287.29|0|1
C|ELV|20250729|14:42:31.626040|S|15|287.21|0|15
C|ELV|20250729|14:42:31.626040|S|1|287.29|0|1
C|ELV|20250729|14:42:31.626041|S|5|287.21|0|5
C|ELV|20250729|14:42:31.626042|S|5|287.21|0|5
C|ELV|20250729|14:42:31.626042|S|5|287.21|0|5
C|ELV|20250729|14:42:31.626043|S|5|287.21|0|5
C|ELV|20250729|14:42:31.626043|S|3|287.21|0|3
C|ELV|20250729|14:42:31.626466|S|2|287.21|0|2
C|ELV|20250729|14:44:10.526824|S|1|287.19|0|1
C|ELV|20250729|14:46:14.439672|S|100|287.33|0|100
C|ELV|20250729|14:49:44.373522|S|5|287.46|0|5
C|ELV|20250729|14:50:52.544353|S|54|287.43|0|54
C|ELV|20250729|14:52:41.327753|S|1|287.56|0|1
C|ELV|20250729|14:55:37.082770|S|1|287.46|0|1
C|ELV|20250729|14:55:47.093375|S|1|287.35|0|1
C|ELV|20250729|14:55:47.093376|S|1|287.35|0|1
C|ELV|20250729|14:57:11.153726|S|1|287.51|0|1
C|ELV|20250729|14:57:11.153726|S|1|287.51|0|1
C|ELV|20250729|14:58:56.556957|S|83|287.58|0|83
C|ELV|20250729|14:58:56.556971|S|5|287.58|0|5
C|ELV|20250729|15:10:17.368574|S|38|288.85|0|38
C|ELV|20250729|15:10:17.369700|S|1|288.82|0|1
C|ELV|20250729|15:10:33.758620|S|1|288.73|0|1
C|ELV|20250729|15:12:20.674470|S|5|288.75|0|5
C|ELV|20250729|15:15:00.120421|S|1|288.73|0|1
C|ELV|20250729|15:15:23.956615|S|100|288.7|0|100
C|ELV|20250729|15:15:23.956682|S|100|288.7|0|100
C|ELV|20250729|15:15:58.063823|S|1|288.66|0|1
C|ELV|20250729|15:16:22.413600|S|4|288.68|0|4
C|ELV|20250729|15:16:25.344534|S|4|288.66|0|4
C|ELV|20250729|15:18:45.210841|S|1|288.73|0|1
C|ELV|20250729|15:18:45.211623|S|16|288.65|0|16
C|ELV|20250729|15:18:51.000158|S|84|288.66|0|84
C|ELV|20250729|15:18:59.029014|S|1|288.71|0|1
C|ELV|20250729|15:19:05.884176|S|1|288.66|0|1
C|ELV|20250729|15:21:19.590397|S|94|288.8|0|94
C|ELV|20250729|15:21:19.590397|S|1|288.86|0|1
C|ELV|20250729|15:22:41.047198|S|1|288.85|0|1
C|ELV|20250729|15:22:41.047198|S|36|288.78|0|36
C|ELV|20250729|15:22:41.047198|S|1|288.82|0|1
C|ELV|20250729|15:22:41.047389|S|200|288.74|0|200
C|ELV|20250729|15:22:41.047390|S|20|288.74|0|20
C|ELV|20250729|15:22:41.047390|S|20|288.74|0|20
C|ELV|20250729|15:22:41.047390|S|20|288.74|0|20
C|ELV|20250729|15:22:41.047390|S|20|288.74|0|20
C|ELV|20250729|15:22:41.047418|S|100|288.74|0|100
C|ELV|20250729|15:22:41.047418|S|80|288.74|0|80
C|ELV|20250729|15:22:41.047419|S|100|288.74|0|100
C|ELV|20250729|15:22:41.047419|S|1|288.74|0|1
C|ELV|20250729|15:24:11.326986|S|1|288.82|0|1
C|ELV|20250729|15:24:11.337940|S|200|288.79|0|200
C|ELV|20250729|15:27:10.861268|S|8|288.65|0|8
C|ELV|20250729|15:27:15.187447|S|1|288.65|0|1
C|ELV|20250729|15:27:21.643561|S|45|288.73|0|45
C|ELV|20250729|15:27:37.441386|S|8|288.65|0|8
C|ELV|20250729|15:27:46.963510|S|8|288.65|0|8
C|ELV|20250729|15:27:54.641960|S|1|288.94|0|1
C|ELV|20250729|15:27:55.376128|S|100|288.89|0|100
C|ELV|20250729|15:28:07.411569|S|1|288.84|0|1
C|ELV|20250729|15:28:07.411569|S|1|288.84|0|1
C|ELV|20250729|15:29:57.306844|S|46|288.67|0|46
C|ELV|20250729|15:31:31.466849|S|100|288.95|0|100
C|ELV|20250729|15:31:31.467030|S|100|288.97|0|100
C|ELV|20250729|15:32:16.205684|S|41|288.93|0|41
C|ELV|20250729|15:32:16.205702|S|15|288.93|0|15
C|ELV|20250729|15:32:16.215304|S|8|288.93|0|8
C|ELV|20250729|15:32:25.200138|S|4|288.93|0|4
C|ELV|20250729|15:32:27.835971|S|50|288.93|0|50
C|ELV|20250729|15:32:27.835971|S|4|288.93|0|4
C|ELV|20250729|15:32:27.835971|S|132|288.93|0|132
C|ELV|20250729|15:32:29.058799|S|200|288.88|0|200
C|ELV|20250729|15:33:14.425940|S|91|288.81|0|91
C|ELV|20250729|15:33:21.564805|S|82|288.93|0|82
C|ELV|20250729|15:33:21.564806|S|18|288.93|0|18
C|ELV|20250729|15:33:21.564822|S|25|288.93|0|25
C|ELV|20250729|15:33:21.564822|S|20|288.93|0|20
C|ELV|20250729|15:33:21.564822|S|7|288.93|0|7
C|ELV|20250729|15:33:21.564822|S|24|288.94|0|24
C|ELV|20250729|15:33:21.564846|S|76|288.94|0|76
C|ELV|20250729|15:35:06.022020|S|1|288.88|0|1
C|ELV|20250729|15:35:06.022195|S|96|288.82|0|96
C|ELV|20250729|15:35:06.022216|S|1|288.82|0|1
C|ELV|20250729|15:35:06.022216|S|4|288.82|0|4
C|ELV|20250729|15:35:06.023254|S|10|288.81|0|10
C|ELV|20250729|15:35:06.052378|S|5|288.81|0|5
C|ELV|20250729|15:35:12.252324|S|100|288.79|0|100
C|ELV|20250729|15:39:15.633305|S|100|289|0|100
C|ELV|20250729|15:39:15.673640|S|2|288.99|0|2
C|ELV|20250729|15:40:50.750853|S|38|289.18|0|38
C|ELV|20250729|15:40:50.750919|S|38|289.19|0|38
C|ELV|20250729|15:40:50.750982|S|38|289.19|0|38
C|ELV|20250729|15:40:50.751042|S|38|289.19|0|38
C|ELV|20250729|15:41:02.204966|S|1|289.05|0|1
C|ELV|20250729|15:41:02.204998|S|82|289.05|0|82
C|ELV|20250729|15:41:12.170389|S|4|288.85|0|4
C|ELV|20250729|15:41:12.170809|S|79|288.85|0|79
C|ELV|20250729|15:41:12.170941|S|17|288.85|0|17
C|ELV|20250729|15:41:12.179531|S|15|288.75|0|15
C|ELV|20250729|15:42:51.430607|S|27|288.8|0|27
C|ELV|20250729|15:42:57.171307|S|73|288.8|0|73
C|ELV|20250729|15:42:57.171307|S|1|288.8|0|1
C|ELV|20250729|15:42:57.171307|S|100|288.8|0|100
C|ELV|20250729|15:42:57.171307|S|10|288.8|0|10
C|ELV|20250729|15:42:57.171307|S|137|288.8|0|137
C|ELV|20250729|15:42:57.171443|S|32|288.8|0|32
C|ELV|20250729|15:42:57.273146|S|13|288.79|0|13
C|ELV|20250729|15:42:57.343391|S|68|288.79|0|68
C|ELV|20250729|15:42:57.742303|S|6|288.79|0|6
C|ELV|20250729|15:43:06.976339|S|4|288.78|0|4
C|ELV|20250729|15:43:06.976339|S|13|288.79|0|13
C|ELV|20250729|15:43:20.933773|S|1|288.73|0|1
C|ELV|20250729|15:43:20.933773|S|3|288.73|0|3
C|ELV|20250729|15:43:22.920456|S|3|288.64|0|3
C|ELV|20250729|15:43:29.656761|S|1|288.56|0|1
C|ELV|20250729|15:43:29.656761|S|88|288.55|0|88
C|ELV|20250729|15:43:31.948459|S|10|288.54|0|10
C|ELV|20250729|15:43:32.106119|S|63|288.54|0|63
C|ELV|20250729|15:43:43.849552|S|12|288.54|0|12
C|ELV|20250729|15:43:43.849552|S|2|288.53|0|2
C|ELV|20250729|15:43:50.679752|S|2|288.53|0|2
C|ELV|20250729|15:43:50.679900|S|10|288.53|0|10
C|ELV|20250729|15:43:54.236375|S|1|288.5|0|1
C|ELV|20250729|15:44:02.232819|S|100|288.52|0|100
C|ELV|20250729|15:44:07.291462|S|77|288.49|0|77
C|ELV|20250729|15:44:13.816465|S|2|288.44|0|2
C|ELV|20250729|15:44:15.669229|S|81|288.43|0|81
C|ELV|20250729|15:44:15.669380|S|19|288.43|0|19
C|ELV|20250729|15:44:15.669381|S|1|288.43|0|1
C|ELV|20250729|15:44:15.669381|S|9|288.43|0|9
C|ELV|20250729|15:44:16.243055|S|13|288.43|0|13
C|ELV|20250729|15:44:19.647806|S|78|288.43|0|78
C|ELV|20250729|15:44:37.239119|S|54|288.33|0|54
C|ELV|20250729|15:44:37.351045|S|22|288.33|0|22
C|ELV|20250729|15:46:32.937828|S|1|288.64|0|1
C|ELV|20250729|15:46:56.728125|S|1|288.52|0|1
C|ELV|20250729|15:47:00.699354|S|100|288.5|0|100
C|ELV|20250729|15:47:02.201854|S|1|288.5|0|1
C|ELV|20250729|15:47:02.322188|S|1|288.49|0|1
C|ELV|20250729|15:47:17.141764|S|3|288.47|0|3
C|ELV|20250729|15:47:17.142477|S|7|288.47|0|7
C|ELV|20250729|15:47:17.194187|S|11|288.47|0|11
C|ELV|20250729|15:47:21.465601|S|79|288.47|0|79
C|ELV|20250729|15:47:21.465601|S|1|288.47|0|1
C|ELV|20250729|15:47:29.378033|S|100|288.45|0|100
C|ELV|20250729|15:47:31.139384|S|5|288.45|0|5
C|ELV|20250729|15:47:37.185098|S|15|288.44|0|15
C|ELV|20250729|15:47:37.185615|S|85|288.44|0|85
C|ELV|20250729|15:48:35.133557|S|1|288.61|0|1
C|ELV|20250729|15:48:35.133849|S|1|288.6|0|1
C|ELV|20250729|15:48:37.200232|S|1|288.56|0|1
C|ELV|20250729|15:48:49.929173|S|1|288.48|0|1
C|ELV|20250729|15:50:31.805089|S|4|288.12|0|4
C|ELV|20250729|15:50:31.971453|S|3|288.08|0|3
C|ELV|20250729|15:50:31.971453|S|1|288.08|0|1
C|ELV|20250729|15:50:52.129150|S|100|287.8|0|100
C|ELV|20250729|15:51:38.453290|S|1|287.96|0|1
C|ELV|20250729|15:51:42.165529|S|1|287.96|0|1
C|ELV|20250729|15:51:42.165529|S|99|287.96|0|99
C|ELV|20250729|15:52:03.392038|S|59|287.95|0|59
C|ELV|20250729|15:52:07.745052|S|1|287.92|0|1
C|ELV|20250729|15:54:07.457306|S|19|288.09|0|19
C|ELV|20250729|15:54:07.457733|S|81|288.09|0|81
C|ELV|20250729|15:54:10.085618|S|6|288.19|0|6
C|ELV|20250729|15:54:10.194580|S|75|288.2|0|75
C|ELV|20250729|15:54:10.194588|S|19|288.2|0|19
C|ELV|20250729|15:56:26.736246|S|1|288.61|0|1
C|ELV|20250729|15:56:26.736765|S|100|288.61|0|100
C|ELV|20250729|15:56:54.436890|S|100|288.68|0|100
C|ELV|20250729|15:57:15.352803|S|1|288.7|0|1
C|ELV|20250729|15:57:26.963281|S|1|288.67|0|1
C|ELV|20250729|15:57:34.047271|S|5|288.66|0|5
C|ELV|20250729|15:57:34.047271|S|10|288.66|0|10
C|ELV|20250729|15:57:34.047272|S|1|288.66|0|1
C|ELV|20250729|15:57:34.047272|S|5|288.66|0|5
C|ELV|20250729|15:57:34.047272|S|10|288.66|0|10
C|ELV|20250729|15:57:46.554064|S|1|288.66|0|1
C|ELV|20250729|15:57:46.610468|S|3|288.66|0|3
C|ELV|20250729|15:57:46.610468|S|20|288.66|0|20
C|ELV|20250729|15:57:46.610469|S|15|288.66|0|15
C|ELV|20250729|15:57:46.627352|S|1|288.64|0|1
C|ELV|20250729|15:57:50.015960|S|3|288.57|0|3
C|ELV|20250729|15:57:50.015960|S|2|288.57|0|2
C|ELV|20250729|15:57:58.022252|S|1|288.54|0|1
C|ELV|20250729|15:58:26.274666|S|30|288.49|0|30
C|ELV|20250729|15:58:26.274666|S|84|288.49|0|84
C|ELV|20250729|15:58:26.274666|S|1|288.5|0|1
C|ELV|20250729|15:58:26.274943|S|16|288.49|0|16
C|ELV|20250729|15:59:02.591493|S|5|288.61|0|5
C|ELV|20250729|15:59:02.603620|S|61|288.61|0|61
C|ELV|20250729|15:59:02.784190|S|100|288.61|0|100
C|ELV|20250729|15:59:03.601974|S|17|288.61|0|17
C|ELV|20250729|15:59:03.645348|S|1|288.61|0|1
C|ELV|20250729|15:59:04.410468|S|16|288.61|0|16
C|ELV|20250729|15:59:20.285845|S|1|288.57|0|1
C|ELV|20250729|15:59:26.707052|S|1|288.61|0|1
C|ELV|20250729|15:59:32.475643|S|70|288.61|0|70
C|ELV|20250729|15:59:39.476385|S|58|288.61|0|58
C|ELV|20250729|15:59:47.485556|S|119|288.58|0|119
C|ELV|20250729|15:59:51.935027|S|48|288.7|0|48
C|ELV|20250729|15:59:52.048128|S|33|288.7|0|33
C|ELV|20250729|15:59:52.372597|S|62|288.73|0|62
C|ELV|20250729|15:59:52.420564|S|18|288.73|0|18
C|ELV|20250729|15:59:52.575095|S|6|288.73|0|6
C|ELV|20250729|15:59:52.784341|S|22|288.71|0|22
C|ELV|20250729|15:59:52.784341|S|14|288.73|0|14
C|ELV|20250729|15:59:58.129581|S|1|288.73|0|1
C|ELVA|20250729|09:56:15.570767|S|800|4.75|0|800
C|ELVA|20250729|09:56:15.598200|S|100|4.8|0|100
C|ELVA|20250729|09:56:15.793784|S|17|4.83|0|17
C|ELVA|20250729|09:56:15.793931|S|83|4.83|0|83
C|ELVA|20250729|10:12:14.237507|S|100|4.71|0|100
C|ELVA|20250729|10:15:27.278744|S|100|4.79|0|100
C|ELVA|20250729|10:32:32.429379|S|25|4.73|0|25
C|ELVA|20250729|10:32:32.429628|S|75|4.73|0|75
C|ELVA|20250729|10:35:35.522362|S|73|4.76|0|73
C|ELVA|20250729|10:35:35.522362|S|100|4.76|0|100
C|ELVA|20250729|10:35:35.523147|S|27|4.76|0|27
C|ELVA|20250729|10:35:35.523147|S|100|4.76|0|100
C|ELVA|20250729|10:49:51.809351|S|200|4.685|0|200
C|ELVA|20250729|11:17:20.591794|S|100|4.75|0|100
C|ELVA|20250729|11:18:49.933560|S|100|4.75|0|100
C|ELVA|20250729|11:26:33.654187|S|100|4.79|0|100
C|ELVA|20250729|11:26:33.654187|S|100|4.79|0|100
C|ELVA|20250729|11:26:33.654187|S|100|4.79|0|100
C|ELVA|20250729|11:34:27.268369|S|59|4.87|0|59
C|ELVA|20250729|11:34:27.269168|S|41|4.87|0|41
C|ELVA|20250729|11:49:37.069272|S|92|4.89|0|92
C|ELVA|20250729|11:49:37.069425|S|8|4.89|0|8
C|ELVA|20250729|11:49:37.069425|S|92|4.89|0|92
C|ELVA|20250729|11:53:36.517660|S|100|4.89|0|100
C|ELVA|20250729|11:53:36.518476|S|100|4.9|0|100
C|ELVA|20250729|12:43:18.420343|S|100|4.78|0|100
C|ELVA|20250729|12:43:18.420343|S|31|4.78|0|31
C|ELVA|20250729|12:43:18.421148|S|69|4.78|0|69
C|ELVA|20250729|12:43:18.421148|S|44|4.78|0|44
C|ELVA|20250729|12:54:40.544769|S|21|4.79|0|21
C|ELVA|20250729|12:55:42.996813|S|100|4.8|0|100
C|ELVA|20250729|13:07:53.237255|S|100|4.94|0|100
C|ELVA|20250729|13:07:57.096618|S|100|4.94|0|100
C|ELVA|20250729|13:10:20.362947|S|100|4.93|0|100
C|ELVA|20250729|13:12:59.731149|S|100|4.92|0|100
C|ELVA|20250729|13:14:11.556855|S|100|4.92|0|100
C|ELVA|20250729|13:14:27.414670|S|100|4.93|0|100
C|ELVA|20250729|13:14:27.520275|S|200|4.94|0|200
C|ELVA|20250729|13:17:10.327555|S|100|4.99|0|100
C|ELVA|20250729|13:17:10.327556|S|100|4.99|0|100
C|ELVA|20250729|13:18:47.413391|S|100|5.06|0|100
C|ELVA|20250729|13:18:47.413391|S|100|5.06|0|100
C|ELVA|20250729|13:31:06.247056|S|200|5.07|0|200
C|ELVA|20250729|13:31:06.247056|S|100|5.07|0|100
C|ELVA|20250729|13:31:06.259100|S|100|5.07|0|100
C|ELVA|20250729|13:57:23.857874|S|100|5.07|0|100
C|ELVA|20250729|13:57:23.857874|S|100|5.07|0|100
C|ELVA|20250729|13:57:23.857874|S|100|5.07|0|100
C|ELVA|20250729|14:09:35.249348|S|100|5.06|0|100
C|ELVA|20250729|14:09:35.249348|S|100|5.06|0|100
C|ELVA|20250729|14:18:17.132136|S|100|5.09|0|100
C|ELVA|20250729|14:18:17.132934|S|100|5.1|0|100
C|ELVA|20250729|14:20:13.905224|S|100|5.08|0|100
C|ELVA|20250729|14:20:13.905225|S|100|5.08|0|100
C|ELVA|20250729|14:22:50.308115|S|100|5.05|0|100
C|ELVA|20250729|14:24:55.249213|S|100|5.08|0|100
C|ELVA|20250729|14:24:55.249213|S|100|5.08|0|100
C|ELVA|20250729|14:32:50.916382|S|100|5.08|0|100
C|ELVA|20250729|14:43:40.495177|S|100|5.08|0|100
C|ELVA|20250729|15:00:00.429464|S|100|5.08|0|100
C|ELVA|20250729|15:00:00.429465|S|69|5.08|0|69
C|ELVA|20250729|15:00:00.429465|S|100|5.08|0|100
C|ELVA|20250729|15:00:00.431026|S|31|5.08|0|31
C|ELVA|20250729|15:30:11.500604|S|100|5.08|0|100
C|ELVA|20250729|15:30:11.500604|S|100|5.08|0|100
C|ELVA|20250729|15:42:49.448418|S|73|5.01|0|73
C|ELVA|20250729|15:42:49.448468|S|27|5.01|0|27
C|ELVN|20250729|12:18:16.486483|S|50|19.99|0|50
C|ELVN|20250729|14:37:32.162922|S|2|20.275|0|2
C|ELVN|20250729|15:50:54.258075|S|4|20.05|0|4
C|ELWS|20250729|10:25:11.219832|S|5|3.09|0|5
C|ELWS|20250729|11:25:54.730540|S|100|3.075|0|100
C|EMA|20250729|10:36:57.394177|S|100|46.41|0|100
C|EMA|20250729|11:09:35.489887|S|1|46.38|0|1
C|EMA|20250729|11:09:35.489887|S|7|46.38|0|7
C|EMA|20250729|11:11:41.374804|S|4|46.39|0|4
C|EMA|20250729|11:11:41.374804|S|2|46.39|0|2
C|EMA|20250729|11:13:06.493365|S|1|46.42|0|1
C|EMA|20250729|11:13:06.493366|S|1|46.42|0|1
C|EMA|20250729|11:15:45.029896|S|1|46.42|0|1
C|EMA|20250729|11:15:58.016812|S|1|46.41|0|1
C|EMA|20250729|11:16:02.118964|S|6|46.45|0|6
C|EMA|20250729|11:28:33.130108|S|1|46.57|0|1
C|EMA|20250729|11:28:33.136717|S|1|46.57|0|1
C|EMA|20250729|11:29:03.487351|S|1|46.58|0|1
C|EMA|20250729|11:29:03.833053|S|1|46.59|0|1
C|EMA|20250729|11:29:03.833053|S|1|46.59|0|1
C|EMA|20250729|11:29:03.833054|S|1|46.59|0|1
C|EMA|20250729|11:29:04.316365|S|1|46.6|0|1
C|EMA|20250729|11:29:19.900561|S|1|46.61|0|1
C|EMA|20250729|11:40:14.122842|S|4|46.58|0|4
C|EMA|20250729|11:40:43.440344|S|5|46.58|0|5
C|EMA|20250729|11:40:58.055399|S|1|46.59|0|1
C|EMA|20250729|11:50:15.316336|S|4|46.53|0|4
C|EMA|20250729|11:50:58.097863|S|1|46.53|0|1
C|EMA|20250729|11:51:19.930055|S|3|46.53|0|3
C|EMA|20250729|11:52:14.952929|S|74|46.52|0|74
C|EMA|20250729|11:52:14.952965|S|3|46.52|0|3
C|EMA|20250729|13:02:06.949696|S|1|46.45|0|1
C|EMA|20250729|13:15:26.241590|S|100|46.49|0|100
C|EMA|20250729|15:25:42.732373|S|100|46.59|0|100
C|EMA|20250729|15:39:10.584682|S|100|46.54|0|100
C|EMA|20250729|15:58:23.417688|S|100|46.6|0|100
C|EMA|20250729|15:58:45.419481|S|100|46.6|0|100
C|EMA|20250729|15:59:50.056547|S|44|46.63|0|44
C|EMA|20250729|15:59:51.165989|S|3|46.63|0|3
C|EMA|20250729|15:59:54.106544|S|4|46.63|0|4
C|EMA|20250729|15:59:56.067059|S|1|46.63|0|1
C|EMB|20250729|09:36:56.549604|S|1|92.86|0|1
C|EMB|20250729|09:39:20.310946|S|100|92.85|0|100
C|EMB|20250729|09:40:00.807623|S|1|92.87|0|1
C|EMB|20250729|09:52:08.337390|S|27|92.905|0|27
C|EMB|20250729|09:53:16.445298|S|1|92.915|0|1
C|EMB|20250729|09:55:02.772348|S|300|92.92|0|300
C|EMB|20250729|09:57:15.368004|S|400|92.905|0|400
C|EMB|20250729|09:57:15.368004|S|100|92.91|0|100
C|EMB|20250729|09:57:15.382195|S|100|92.91|0|100
C|EMB|20250729|10:02:03.847180|S|300|92.87|0|300
C|EMB|20250729|10:02:04.170817|S|300|92.87|0|300
C|EMB|20250729|10:02:04.494776|S|300|92.87|0|300
C|EMB|20250729|10:02:04.819587|S|262|92.87|0|262
C|EMB|20250729|10:16:08.868044|S|100|92.93|0|100
C|EMB|20250729|10:22:16.218619|S|100|92.95|0|100
C|EMB|20250729|10:27:20.664538|S|100|92.955|0|100
C|EMB|20250729|10:27:47.698253|S|100|92.95|0|100
C|EMB|20250729|10:54:12.359242|S|500|92.97|0|500
C|EMB|20250729|11:00:25.666122|S|100|92.98|0|100
C|EMB|20250729|11:00:54.095077|S|100|92.97|0|100
C|EMB|20250729|11:00:54.787775|S|34|92.97|0|34
C|EMB|20250729|11:03:38.580283|S|500|92.98|0|500
C|EMB|20250729|11:04:51.856934|S|500|92.99|0|500
C|EMB|20250729|11:10:36.299297|S|34|93|0|34
C|EMB|20250729|11:17:41.397841|S|31|92.99|0|31
C|EMB|20250729|11:23:49.727025|S|100|93|0|100
C|EMB|20250729|11:28:11.785465|S|356|92.98|0|356
C|EMB|20250729|11:30:06.951173|S|100|92.98|0|100
C|EMB|20250729|11:30:06.951173|S|600|92.98|0|600
C|EMB|20250729|11:30:06.965242|S|600|92.98|0|600
C|EMB|20250729|11:30:08.086209|S|600|92.98|0|600
C|EMB|20250729|11:34:53.558814|S|100|92.98|0|100
C|EMB|20250729|11:34:58.577657|S|600|92.98|0|600
C|EMB|20250729|11:34:58.577658|S|100|92.98|0|100
C|EMB|20250729|11:37:12.539650|S|5|92.97|0|5
C|EMB|20250729|11:43:37.698410|S|63|92.94|0|63
C|EMB|20250729|11:44:17.184697|S|33|92.94|0|33
C|EMB|20250729|11:44:17.184697|S|22|92.94|0|22
C|EMB|20250729|11:44:29.374777|S|100|92.94|0|100
C|EMB|20250729|11:44:29.401168|S|100|92.94|0|100
C|EMB|20250729|11:44:29.401298|S|500|92.94|0|500
C|EMB|20250729|11:44:32.379494|S|100|92.94|0|100
C|EMB|20250729|11:44:32.379494|S|100|92.94|0|100
C|EMB|20250729|11:44:34.487213|S|44|92.94|0|44
C|EMB|20250729|11:44:35.305222|S|75|92.93|0|75
C|EMB|20250729|11:45:21.808811|S|71|92.94|0|71
C|EMB|20250729|11:46:28.987747|S|25|92.94|0|25
C|EMB|20250729|11:46:28.987747|S|29|92.94|0|29
C|EMB|20250729|11:52:14.879561|S|100|92.93|0|100
C|EMB|20250729|12:01:15.015469|S|338|92.9|0|338
C|EMB|20250729|12:03:36.318942|S|32|92.9|0|32
C|EMB|20250729|12:05:27.906754|S|500|92.91|0|500
C|EMB|20250729|12:08:31.490076|S|57|92.93|0|57
C|EMB|20250729|12:08:42.781503|S|43|92.935|0|43
C|EMB|20250729|12:08:53.818079|S|64|92.94|0|64
C|EMB|20250729|12:09:46.055031|S|78|92.955|0|78
C|EMB|20250729|12:10:10.593494|S|100|92.96|0|100
C|EMB|20250729|12:11:11.914492|S|62|92.97|0|62
C|EMB|20250729|12:13:11.025935|S|100|92.96|0|100
C|EMB|20250729|12:13:45.133672|S|60|92.965|0|60
C|EMB|20250729|12:13:58.990623|S|86|92.97|0|86
C|EMB|20250729|12:14:16.470478|S|14|92.97|0|14
C|EMB|20250729|12:14:16.470478|S|56|92.97|0|56
C|EMB|20250729|12:15:02.168460|S|50|92.98|0|50
C|EMB|20250729|12:15:43.413992|S|100|92.98|0|100
C|EMB|20250729|12:16:44.139325|S|13|92.98|0|13
C|EMB|20250729|12:35:27.999779|S|231|92.99|0|231
C|EMB|20250729|12:39:23.662483|S|100|92.99|0|100
C|EMB|20250729|12:39:23.662483|S|300|92.99|0|300
C|EMB|20250729|12:44:52.855752|S|100|93.01|0|100
C|EMB|20250729|12:44:55.169888|S|100|93.01|0|100
C|EMB|20250729|12:44:55.169888|S|152|93.01|0|152
C|EMB|20250729|12:45:32.101356|S|100|93.02|0|100
C|EMB|20250729|12:49:39.460147|S|100|93.01|0|100
C|EMB|20250729|12:49:39.484818|S|28|93.01|0|28
C|EMB|20250729|12:53:02.226099|S|100|93.01|0|100
C|EMB|20250729|13:01:18.368570|S|500|93.01|0|500
C|EMB|20250729|13:02:03.914109|S|10|93.02|0|10
C|EMB|20250729|13:02:03.918899|S|10|93.04|0|10
C|EMB|20250729|13:02:04.015432|S|400|93.07|0|400
C|EMB|20250729|13:02:04.278431|S|400|93.07|0|400
C|EMB|20250729|13:02:08.882357|S|100|93.08|0|100
C|EMB|20250729|13:02:33.264306|S|100|93.08|0|100
C|EMB|20250729|13:02:33.264306|S|400|93.08|0|400
C|EMB|20250729|13:03:16.803664|S|100|93.07|0|100
C|EMB|20250729|13:03:16.803664|S|100|93.07|0|100
C|EMB|20250729|13:05:33.540256|S|84|93.07|0|84
C|EMB|20250729|13:05:33.540256|S|16|93.07|0|16
C|EMB|20250729|13:07:40.844572|S|100|93.06|0|100
C|EMB|20250729|13:07:40.844572|S|15|93.06|0|15
C|EMB|20250729|13:14:10.445670|S|100|93.08|0|100
C|EMB|20250729|13:15:24.414992|S|12|93.08|0|12
C|EMB|20250729|13:31:18.190698|S|500|93.06|0|500
C|EMB|20250729|13:50:31.322678|S|100|92.98|0|100
C|EMB|20250729|13:52:59.134848|S|600|93|0|600
C|EMB|20250729|13:52:59.134848|S|100|93|0|100
C|EMB|20250729|13:53:09.201504|S|100|93.01|0|100
C|EMB|20250729|13:58:00.334183|S|54|93.01|0|54
C|EMB|20250729|14:00:08.842679|S|65|93.02|0|65
C|EMB|20250729|14:14:42.011993|S|100|93.02|0|100
C|EMB|20250729|14:14:42.011993|S|100|93.02|0|100
C|EMB|20250729|14:51:05.785255|S|8|93.04|0|8
C|EMB|20250729|14:56:00.505298|S|8|93.03|0|8
C|EMB|20250729|14:57:01.545207|S|8|93.03|0|8
C|EMB|20250729|14:57:52.586251|S|8|93.03|0|8
C|EMB|20250729|14:58:30.006624|S|100|93.04|0|100
C|EMB|20250729|14:58:30.006710|S|79|93.04|0|79
C|EMB|20250729|14:58:37.646323|S|8|93.03|0|8
C|EMB|20250729|14:58:51.407422|S|9|93.035|0|9
C|EMB|20250729|15:11:19.933767|S|100|93.01|0|100
C|EMB|20250729|15:11:19.933998|S|100|93.01|0|100
C|EMB|20250729|15:25:41.082067|S|100|93.04|0|100
C|EMB|20250729|15:25:41.082068|S|700|93.04|0|700
C|EMB|20250729|15:42:40.744173|S|16|92.99|0|16
C|EMB|20250729|15:42:40.744173|S|185|92.99|0|185
C|EMB|20250729|15:44:01.143329|S|33|92.99|0|33
C|EMB|20250729|15:49:13.140443|S|52|93|0|52
C|EMB|20250729|15:49:13.140517|S|348|93|0|348
C|EMB|20250729|15:49:42.415269|S|6|92.99|0|6
C|EMB|20250729|15:56:29.488519|S|93|93|0|93
C|EMB|20250729|15:56:37.672169|S|91|93|0|91
C|EMB|20250729|15:56:48.024877|S|400|93|0|400
C|EMB|20250729|15:57:11.633083|S|65|93|0|65
C|EMB|20250729|15:59:44.109815|S|300|93.005|0|300
C|EMB|20250729|15:59:44.109815|S|258|93|0|258
C|EMB|20250729|15:59:58.001852|S|130|93.03|0|130
C|EMBC|20250729|09:52:21.211492|S|100|11.135|0|100
C|EME|20250729|09:35:33.285116|S|18|631|0|18
C|EME|20250729|09:43:05.878143|S|1|633.55|0|1
C|EME|20250729|09:44:48.678313|S|9|632.66|0|9
C|EME|20250729|09:54:20.947541|S|1|635.41|0|1
C|EME|20250729|09:54:20.947541|S|1|635.35|0|1
C|EME|20250729|10:42:07.418601|S|100|634.345|0|100
C|EME|20250729|11:32:50.182875|S|6|630.33|0|6
C|EME|20250729|15:57:09.804235|S|7|635.94|0|7
C|EME|20250729|15:57:38.088353|S|4|635.955|0|4
C|EME|20250729|15:59:28.878225|S|4|636.34|0|4
C|EMHY|20250729|12:58:14.999298|S|10|39.17|0|10
C|EMHY|20250729|12:59:41.527557|S|2|39.17|0|2
C|EMLC|20250729|09:43:55.184010|S|100|25.01|0|100
C|EMLC|20250729|09:44:05.192304|S|100|25.01|0|100
C|EMLC|20250729|10:06:23.601461|S|200|25.02|0|200
C|EMLC|20250729|10:06:23.604952|S|100|25.02|0|100
C|EMLC|20250729|10:06:23.907945|S|100|25.02|0|100
C|EMLC|20250729|10:42:35.307049|S|300|25.04|0|300
C|EMLC|20250729|10:50:15.907524|S|100|25.03|0|100
C|EMLC|20250729|10:50:15.907524|S|100|25.03|0|100
C|EMLC|20250729|10:50:15.907524|S|100|25.03|0|100
C|EMLC|20250729|10:51:32.719547|S|100|25.03|0|100
C|EMLC|20250729|10:51:32.719547|S|100|25.03|0|100
C|EMLC|20250729|10:51:32.719547|S|100|25.03|0|100
C|EMLC|20250729|10:52:36.502198|S|100|25.02|0|100
C|EMLC|20250729|10:52:36.502198|S|100|25.02|0|100
C|EMLC|20250729|10:52:36.502198|S|200|25.02|0|200
C|EMLC|20250729|11:09:19.911810|S|100|25.04|0|100
C|EMLC|20250729|11:09:19.911810|S|72|25.04|0|72
C|EMLC|20250729|11:10:38.970533|S|100|25.04|0|100
C|EMLC|20250729|11:11:41.625462|S|100|25.05|0|100
C|EMLC|20250729|11:11:41.625462|S|300|25.05|0|300
C|EMLC|20250729|11:27:02.798721|S|100|25.04|0|100
C|EMLC|20250729|11:28:13.487047|S|100|25.04|0|100
C|EMLC|20250729|11:28:13.487048|S|100|25.04|0|100
C|EMLC|20250729|11:41:39.696225|S|100|25.04|0|100
C|EMLC|20250729|11:41:39.696225|S|100|25.04|0|100
C|EMLC|20250729|11:52:15.597823|S|100|25.04|0|100
C|EMLC|20250729|11:52:15.618507|S|300|25.04|0|300
C|EMLC|20250729|11:52:15.639227|S|300|25.04|0|300
C|EMLC|20250729|11:52:15.661639|S|300|25.04|0|300
C|EMLC|20250729|11:52:16.173217|S|300|25.04|0|300
C|EMLC|20250729|11:52:16.226535|S|300|25.04|0|300
C|EMLC|20250729|11:52:16.252044|S|300|25.04|0|300
C|EMLC|20250729|11:57:13.004435|S|100|25.04|0|100
C|EMLC|20250729|11:57:13.004435|S|100|25.04|0|100
C|EMLC|20250729|11:57:13.004435|S|100|25.04|0|100
C|EMLC|20250729|12:48:09.022544|S|43|25.07|0|43
C|EMLC|20250729|12:56:49.280311|S|100|25.07|0|100
C|EMLC|20250729|12:56:51.289988|S|100|25.07|0|100
C|EMLC|20250729|13:01:04.320975|S|100|25.07|0|100
C|EMLC|20250729|14:18:13.986194|S|93|25.08|0|93
C|EMLC|20250729|15:05:55.554536|S|100|25.08|0|100
C|EMLC|20250729|15:35:13.430570|S|32|25.08|0|32
C|EMLC|20250729|15:57:24.883228|S|300|25.08|0|300
C|EMLC|20250729|15:58:37.001478|S|100|25.09|0|100
C|EMLC|20250729|15:58:39.984260|S|100|25.09|0|100
C|EMLC|20250729|15:58:40.521479|S|100|25.09|0|100
C|EMLC|20250729|15:58:53.508915|S|100|25.09|0|100
C|EMLC|20250729|15:58:54.058164|S|100|25.09|0|100
C|EMLC|20250729|15:58:55.650925|S|100|25.09|0|100
C|EMLC|20250729|15:59:11.299839|S|100|25.09|0|100
C|EMLC|20250729|15:59:14.397065|S|100|25.09|0|100
C|EMLC|20250729|15:59:29.548933|S|100|25.09|0|100
C|EMLC|20250729|15:59:30.818659|S|300|25.09|0|300
C|EMLC|20250729|15:59:30.819328|S|100|25.09|0|100
C|EMLC|20250729|15:59:30.823324|S|30|25.09|0|30
C|EMLC|20250729|15:59:30.823402|S|170|25.09|0|170
C|EMLC|20250729|15:59:31.808854|S|100|25.09|0|100
C|EMLC|20250729|15:59:32.012406|S|100|25.09|0|100
C|EMLC|20250729|15:59:32.902543|S|100|25.09|0|100
C|EMLC|20250729|15:59:40.059942|S|100|25.09|0|100
C|EMLC|20250729|15:59:40.410267|S|200|25.09|0|200
C|EMN|20250729|10:27:09.405316|S|100|75.98|0|100
C|EMN|20250729|10:27:11.805070|S|13|75.99|0|13
C|EMN|20250729|10:33:56.517911|S|15|75.95|0|15
C|EMN|20250729|10:36:48.532859|S|4|75.82|0|4
C|EMN|20250729|11:32:08.923800|S|1|75.75|0|1
C|EMN|20250729|11:43:15.889352|S|1|75.67|0|1
C|EMN|20250729|11:47:50.669584|S|1|75.8|0|1
C|EMN|20250729|11:54:58.487910|S|100|75.835|0|100
C|EMN|20250729|11:55:45.591313|S|2|75.95|0|2
C|EMN|20250729|14:20:55.290609|S|40|75.72|0|40
C|EMN|20250729|14:55:21.592488|S|32|75.89|0|32
C|EMN|20250729|15:12:48.181091|S|8|75.79|0|8
C|EMN|20250729|15:18:50.849093|S|10|75.65|0|10
C|EMN|20250729|15:33:16.163294|S|10|75.74|0|10
C|EMN|20250729|15:57:21.028096|S|93|75.795|0|93
C|EMN|20250729|15:57:42.602161|S|96|75.805|0|96
C|EMN|20250729|15:58:35.786274|S|75|75.81|0|75
C|EMR|20250729|09:33:13.028304|S|38|149.84|0|38
C|EMR|20250729|09:37:35.276850|S|38|150.26|0|38
C|EMR|20250729|09:38:27.817041|S|1|150.05|0|1
C|EMR|20250729|09:38:32.423396|S|37|150.06|0|37
C|EMR|20250729|09:38:32.423526|S|37|150.05|0|37
C|EMR|20250729|09:46:04.766924|S|38|149.8|0|38
C|EMR|20250729|09:47:50.034282|S|1|149.73|0|1
C|EMR|20250729|09:55:36.306945|S|50|149.75|0|50
C|EMR|20250729|09:57:15.580368|S|34|149.77|0|34
C|EMR|20250729|10:03:07.843560|S|100|149.955|0|100
C|EMR|20250729|10:03:16.632752|S|26|149.93|0|26
C|EMR|20250729|10:03:16.632752|S|100|149.92|0|100
C|EMR|20250729|10:07:10.502618|S|100|149.63|0|100
C|EMR|20250729|10:13:02.296856|S|1|149.43|0|1
C|EMR|20250729|10:13:02.296856|S|1|149.43|0|1
C|EMR|20250729|10:13:02.296857|S|1|149.43|0|1
C|EMR|20250729|10:19:46.886987|S|100|149.33|0|100
C|EMR|20250729|10:20:26.982306|S|90|149.28|0|90
C|EMR|20250729|10:20:26.982306|S|50|149.28|0|50
C|EMR|20250729|10:20:27.215310|S|100|149.28|0|100
C|EMR|20250729|10:26:36.040318|S|100|149.28|0|100
C|EMR|20250729|10:29:36.037537|S|88|149.2|0|88
C|EMR|20250729|10:29:36.037537|S|100|149.19|0|100
C|EMR|20250729|10:29:45.078113|S|5|149.2|0|5
C|EMR|20250729|10:29:45.856531|S|98|149.2|0|98
C|EMR|20250729|10:29:45.856546|S|98|149.2|0|98
C|EMR|20250729|10:29:45.856546|S|2|149.2|0|2
C|EMR|20250729|10:31:28.299802|S|7|148.92|0|7
C|EMR|20250729|10:34:14.084815|S|2|148.52|0|2
C|EMR|20250729|10:34:26.075099|S|38|148.46|0|38
C|EMR|20250729|10:36:23.309852|S|44|148.43|0|44
C|EMR|20250729|10:37:40.810430|S|80|148.34|0|80
C|EMR|20250729|10:43:42.153413|S|5|147.73|0|5
C|EMR|20250729|10:43:42.222253|S|15|147.73|0|15
C|EMR|20250729|10:45:26.152103|S|38|147.61|0|38
C|EMR|20250729|10:46:11.713232|S|100|147.56|0|100
C|EMR|20250729|10:46:12.092060|S|100|147.56|0|100
C|EMR|20250729|10:46:18.055208|S|100|147.53|0|100
C|EMR|20250729|10:46:26.305281|S|38|147.28|0|38
C|EMR|20250729|10:46:26.546315|S|100|147.29|0|100
C|EMR|20250729|10:46:41.473363|S|38|147.175|0|38
C|EMR|20250729|10:47:50.345478|S|100|147.36|0|100
C|EMR|20250729|10:48:02.170078|S|18|147.29|0|18
C|EMR|20250729|10:48:02.170078|S|100|147.28|0|100
C|EMR|20250729|10:48:02.232604|S|38|147.255|0|38
C|EMR|20250729|10:49:03.777882|S|38|146.94|0|38
C|EMR|20250729|10:50:24.718929|S|100|146.75|0|100
C|EMR|20250729|10:50:30.710022|S|109|146.51|0|109
C|EMR|20250729|10:52:02.939112|S|38|146.51|0|38
C|EMR|20250729|10:52:33.728050|S|38|146.57|0|38
C|EMR|20250729|10:53:19.014624|S|25|146.54|0|25
C|EMR|20250729|10:54:17.420298|S|10|146.53|0|10
C|EMR|20250729|10:54:24.812896|S|7|146.46|0|7
C|EMR|20250729|10:56:56.580073|S|100|146.36|0|100
C|EMR|20250729|10:58:54.592457|S|100|146.44|0|100
C|EMR|20250729|11:04:38.880402|S|100|146.71|0|100
C|EMR|20250729|11:05:02.648080|S|38|146.81|0|38
C|EMR|20250729|11:05:02.648164|S|38|146.81|0|38
C|EMR|20250729|11:08:57.778555|S|33|146.91|0|33
C|EMR|20250729|11:10:40.420798|S|100|147.035|0|100
C|EMR|20250729|11:27:38.055991|S|120|147.19|0|120
C|EMR|20250729|11:27:38.056105|S|120|147.19|0|120
C|EMR|20250729|11:27:39.119798|S|100|147.17|0|100
C|EMR|20250729|11:28:08.026694|S|66|147.25|0|66
C|EMR|20250729|11:29:05.834509|S|5|146.99|0|5
C|EMR|20250729|11:29:49.220824|S|16|147.01|0|16
C|EMR|20250729|11:33:29.654320|S|5|147.14|0|5
C|EMR|20250729|11:34:39.633616|S|4|147.1|0|4
C|EMR|20250729|11:34:39.633682|S|4|147.1|0|4
C|EMR|20250729|11:48:31.389985|S|1|147.14|0|1
C|EMR|20250729|11:50:17.541312|S|38|147.17|0|38
C|EMR|20250729|11:50:17.541329|S|62|147.17|0|62
C|EMR|20250729|11:52:19.682973|S|100|147.26|0|100
C|EMR|20250729|11:52:19.683102|S|20|147.26|0|20
C|EMR|20250729|11:59:55.208539|S|12|147.46|0|12
C|EMR|20250729|12:43:43.685283|S|20|146.84|0|20
C|EMR|20250729|13:03:16.294325|S|100|147.46|0|100
C|EMR|20250729|13:38:15.277195|S|34|147.33|0|34
C|EMR|20250729|14:05:49.227718|S|120|147.36|0|120
C|EMR|20250729|14:19:49.061928|S|38|147.1|0|38
C|EMR|20250729|14:48:57.866678|S|50|147|0|50
C|EMR|20250729|14:48:57.866678|S|70|147|0|70
C|EMR|20250729|14:59:06.178047|S|3|147.12|0|3
C|EMR|20250729|15:05:11.368745|S|38|147.37|0|38
C|EMR|20250729|15:24:20.111351|S|34|147.17|0|34
C|EMR|20250729|15:41:45.206302|S|5|146.96|0|5
C|EMR|20250729|15:56:44.955860|S|120|147.38|0|120
C|EMR|20250729|15:58:42.618808|S|34|147.61|0|34
C|EMR|20250729|15:58:56.399976|S|34|147.59|0|34
C|EMR|20250729|15:58:56.399976|S|34|147.59|0|34
C|EMR|20250729|15:59:47.625253|S|100|147.6|0|100
C|EMR|20250729|15:59:47.625253|S|100|147.58|0|100
C|EMR|20250729|15:59:49.942382|S|5|147.63|0|5
C|EMX|20250729|11:12:02.051815|S|100|3.05|0|100
C|EMX|20250729|12:51:09.307913|S|200|3.055|0|200
C|EMX|20250729|12:59:10.880613|S|100|3.09|0|100
C|EMX|20250729|12:59:10.881449|S|100|3.09|0|100
C|EMX|20250729|15:26:25.456931|S|100|3.1|0|100
C|EMXC|20250729|09:56:39.476732|S|300|63.31|0|300
C|EMXC|20250729|14:06:42.605559|S|100|63.35|0|100
C|EMXC|20250729|14:06:58.445906|S|24|63.34|0|24
C|EMXC|20250729|14:06:58.445913|S|76|63.34|0|76
C|EMXC|20250729|14:07:08.569274|S|100|63.34|0|100
C|EMXC|20250729|14:07:09.913682|S|100|63.34|0|100
C|EMXC|20250729|14:09:06.681142|S|100|63.33|0|100
C|EMXC|20250729|14:09:06.681156|S|100|63.33|0|100
C|EMXC|20250729|14:09:07.313059|S|100|63.33|0|100
C|EMXC|20250729|14:09:07.313559|S|100|63.33|0|100
C|EMXC|20250729|14:09:09.218507|S|100|63.33|0|100
C|EMXC|20250729|14:09:11.991247|S|100|63.33|0|100
C|EMXC|20250729|14:09:13.577503|S|100|63.33|0|100
C|EMXC|20250729|14:09:14.902588|S|100|63.33|0|100
C|EMXC|20250729|14:09:19.367101|S|9|63.33|0|9
C|EMXC|20250729|14:09:19.367109|S|91|63.33|0|91
C|EMXC|20250729|14:09:19.843240|S|100|63.33|0|100
C|EMXC|20250729|14:34:28.082730|S|100|63.355|0|100
C|EMXC|20250729|14:36:00.034137|S|100|63.355|0|100
C|EMXC|20250729|15:18:42.920269|S|1|63.365|0|1
C|EMXC|20250729|15:58:00.730528|S|23|63.35|0|23
C|ENB|20250729|09:30:13.318244|S|200|44.595|0|200
C|ENB|20250729|09:30:16.304099|S|200|44.6|0|200
C|ENB|20250729|09:30:21.366060|S|200|44.6|0|200
C|ENB|20250729|10:00:25.600252|S|100|44.88|0|100
C|ENB|20250729|10:09:55.817660|S|100|44.89|0|100
C|ENB|20250729|10:10:12.584431|S|100|44.86|0|100
C|ENB|20250729|10:14:58.001476|S|1|44.895|0|1
C|ENB|20250729|10:27:44.980212|S|100|44.99|0|100
C|ENB|20250729|10:42:11.384908|S|151|45.01|0|151
C|ENB|20250729|10:55:11.676519|S|100|44.93|0|100
C|ENB|20250729|11:05:24.604064|S|100|44.99|0|100
C|ENB|20250729|11:05:27.855493|S|100|45.01|0|100
C|ENB|20250729|11:18:46.736468|S|100|45.1|0|100
C|ENB|20250729|11:20:00.538038|S|200|45.105|0|200
C|ENB|20250729|11:24:05.217868|S|94|45.1|0|94
C|ENB|20250729|11:30:31.539865|S|100|45.15|0|100
C|ENB|20250729|11:50:40.636428|S|100|45.12|0|100
C|ENB|20250729|11:51:04.189686|S|100|45.13|0|100
C|ENB|20250729|12:04:49.950732|S|100|45.075|0|100
C|ENB|20250729|12:04:58.783239|S|100|45.075|0|100
C|ENB|20250729|12:07:53.922150|S|73|45.11|0|73
C|ENB|20250729|12:08:00.900041|S|1|45.115|0|1
C|ENB|20250729|12:08:48.191558|S|100|45.08|0|100
C|ENB|20250729|12:15:43.333261|S|40|45.09|0|40
C|ENB|20250729|12:15:43.333261|S|60|45.09|0|60
C|ENB|20250729|12:24:04.303634|S|119|45.095|0|119
C|ENB|20250729|12:24:36.273198|S|100|45.095|0|100
C|ENB|20250729|12:24:37.280642|S|100|45.095|0|100
C|ENB|20250729|12:26:09.078707|S|1|45.09|0|1
C|ENB|20250729|12:26:15.252870|S|100|45.08|0|100
C|ENB|20250729|12:26:17.267752|S|100|45.08|0|100
C|ENB|20250729|12:26:30.984279|S|100|45.07|0|100
C|ENB|20250729|12:32:32.770479|S|100|45.05|0|100
C|ENB|20250729|12:38:39.317115|S|100|45.06|0|100
C|ENB|20250729|12:46:41.683904|S|2|45.07|0|2
C|ENB|20250729|12:46:41.683913|S|98|45.07|0|98
C|ENB|20250729|12:52:37.989874|S|100|45.03|0|100
C|ENB|20250729|13:13:34.760800|S|100|45.09|0|100
C|ENB|20250729|13:20:51.989818|S|200|45.11|0|200
C|ENB|20250729|13:32:19.168400|S|200|45.075|0|200
C|ENB|20250729|14:20:31.117630|S|100|45.09|0|100
C|ENB|20250729|14:50:02.398233|S|17|45.07|0|17
C|ENB|20250729|15:03:38.046967|S|300|45.035|0|300
C|ENB|20250729|15:09:50.270824|S|1|45.05|0|1
C|ENB|20250729|15:11:12.464818|S|100|45.05|0|100
C|ENB|20250729|15:11:47.333194|S|100|45.04|0|100
C|ENB|20250729|15:11:47.373924|S|100|45.04|0|100
C|ENB|20250729|15:11:47.421597|S|100|45.04|0|100
C|ENB|20250729|15:12:45.925794|S|100|45.025|0|100
C|ENB|20250729|15:12:51.184116|S|100|45.01|0|100
C|ENB|20250729|15:12:53.065904|S|100|45.01|0|100
C|ENB|20250729|15:12:53.079877|S|100|45.01|0|100
C|ENB|20250729|15:12:57.630324|S|100|45.01|0|100
C|ENB|20250729|15:13:00.184795|S|100|45.015|0|100
C|ENB|20250729|15:13:00.192963|S|100|45.01|0|100
C|ENB|20250729|15:13:05.257422|S|100|45.01|0|100
C|ENB|20250729|15:13:06.127996|S|100|45.01|0|100
C|ENB|20250729|15:40:09.922834|S|200|44.925|0|200
C|ENB|20250729|15:48:03.563872|S|100|44.935|0|100
C|ENB|20250729|15:48:03.581061|S|100|44.935|0|100
C|ENB|20250729|15:48:03.600060|S|100|44.935|0|100
C|ENB|20250729|15:48:03.615906|S|90|44.935|0|90
C|ENB|20250729|15:48:03.615906|S|10|44.93|0|10
C|ENB|20250729|15:48:07.563870|S|100|44.935|0|100
C|ENB|20250729|15:48:07.571203|S|100|44.935|0|100
C|ENB|20250729|15:48:07.578062|S|100|44.935|0|100
C|ENB|20250729|15:48:07.585702|S|16|44.93|0|16
C|ENB|20250729|15:48:07.585702|S|84|44.935|0|84
C|ENB|20250729|15:49:42.760923|S|311|44.945|0|311
C|ENB|20250729|15:49:47.699194|S|100|44.95|0|100
C|ENB|20250729|15:49:58.047446|S|311|44.945|0|311
C|ENB|20250729|15:49:58.047512|S|89|44.945|0|89
C|ENB|20250729|15:50:20.389673|S|225|44.925|0|225
C|ENB|20250729|15:52:31.724463|S|100|44.96|0|100
C|ENB|20250729|15:53:10.006270|S|100|44.98|0|100
C|ENB|20250729|15:55:31.280516|S|100|45|0|100
C|ENB|20250729|15:55:46.123830|S|400|45.005|0|400
C|ENB|20250729|15:55:50.418428|S|350|45.005|0|350
C|ENB|20250729|15:55:56.618259|S|100|45.005|0|100
C|ENB|20250729|15:56:00.426070|S|400|45.005|0|400
C|ENB|20250729|15:56:23.621537|S|3|45.01|0|3
C|ENB|20250729|15:56:23.621667|S|85|45.01|0|85
C|ENB|20250729|15:56:31.957644|S|100|44.99|0|100
C|ENB|20250729|15:56:45.143079|S|100|45.01|0|100
C|ENB|20250729|15:56:45.143079|S|100|45.01|0|100
C|ENB|20250729|15:57:19.179281|S|311|45.035|0|311
C|ENB|20250729|15:57:19.184942|S|311|45.035|0|311
C|ENB|20250729|15:57:21.990003|S|100|45.035|0|100
C|ENB|20250729|15:57:22.004949|S|100|45.035|0|100
C|ENB|20250729|15:57:22.014421|S|100|45.035|0|100
C|ENB|20250729|15:57:22.075801|S|100|45.04|0|100
C|ENB|20250729|15:57:36.138443|S|100|45.035|0|100
C|ENB|20250729|15:57:36.148515|S|100|45.035|0|100
C|ENB|20250729|15:57:36.156087|S|100|45.035|0|100
C|ENB|20250729|15:57:36.165044|S|100|45.035|0|100
C|ENB|20250729|15:57:36.172280|S|100|45.035|0|100
C|ENB|20250729|15:57:36.180307|S|100|45.035|0|100
C|ENB|20250729|15:57:36.188326|S|100|45.035|0|100
C|ENB|20250729|15:57:36.195321|S|11|45.035|0|11
C|ENB|20250729|15:57:36.195321|S|89|45.035|0|89
C|ENB|20250729|15:57:36.202744|S|100|45.035|0|100
C|ENB|20250729|15:57:36.210225|S|100|45.035|0|100
C|ENB|20250729|15:58:28.246639|S|100|45.045|0|100
C|ENB|20250729|15:58:28.257110|S|100|45.045|0|100
C|ENB|20250729|15:58:28.269601|S|100|45.045|0|100
C|ENB|20250729|15:58:28.279679|S|100|45.045|0|100
C|ENB|20250729|15:58:28.288796|S|100|45.045|0|100
C|ENB|20250729|15:58:28.297266|S|100|45.045|0|100
C|ENB|20250729|15:58:28.305071|S|100|45.045|0|100
C|ENB|20250729|15:58:28.322700|S|100|45.045|0|100
C|ENB|20250729|15:58:28.332987|S|100|45.045|0|100
C|ENB|20250729|15:58:28.345233|S|100|45.045|0|100
C|ENB|20250729|15:58:29.446633|S|100|45.045|0|100
C|ENB|20250729|15:58:29.456428|S|100|45.045|0|100
C|ENB|20250729|15:58:29.463827|S|100|45.045|0|100
C|ENB|20250729|15:58:29.471007|S|100|45.045|0|100
C|ENB|20250729|15:58:29.478885|S|100|45.045|0|100
C|ENB|20250729|15:58:29.486704|S|100|45.045|0|100
C|ENB|20250729|15:58:29.495237|S|100|45.045|0|100
C|ENB|20250729|15:58:29.502361|S|100|45.045|0|100
C|ENB|20250729|15:58:29.511407|S|100|45.045|0|100
C|ENB|20250729|15:58:29.535215|S|100|45.045|0|100
C|ENB|20250729|15:58:31.149439|S|100|45.045|0|100
C|ENB|20250729|15:58:31.156969|S|100|45.045|0|100
C|ENB|20250729|15:58:31.191942|S|100|45.045|0|100
C|ENB|20250729|15:58:31.203123|S|100|45.045|0|100
C|ENB|20250729|15:58:31.211284|S|100|45.04|0|100
C|ENB|20250729|15:58:31.637721|S|100|45.045|0|100
C|ENB|20250729|15:58:31.651963|S|100|45.045|0|100
C|ENB|20250729|15:58:31.665613|S|100|45.045|0|100
C|ENB|20250729|15:58:31.673592|S|100|45.045|0|100
C|ENB|20250729|15:58:31.684390|S|100|45.045|0|100
C|ENB|20250729|15:58:32.988222|S|100|45.045|0|100
C|ENB|20250729|15:58:32.995610|S|100|45.045|0|100
C|ENB|20250729|15:58:33.013365|S|100|45.045|0|100
C|ENB|20250729|15:58:33.351748|S|100|45.045|0|100
C|ENB|20250729|15:58:33.359846|S|100|45.045|0|100
C|ENB|20250729|15:58:33.368949|S|100|45.045|0|100
C|ENB|20250729|15:58:36.143374|S|1|45.04|0|1
C|ENB|20250729|15:58:38.373061|S|100|45.045|0|100
C|ENB|20250729|15:58:38.380828|S|100|45.045|0|100
C|ENB|20250729|15:58:38.388501|S|100|45.045|0|100
C|ENB|20250729|15:58:38.395584|S|100|45.045|0|100
C|ENB|20250729|15:58:38.402455|S|100|45.045|0|100
C|ENB|20250729|15:58:38.410730|S|100|45.045|0|100
C|ENB|20250729|15:58:38.418826|S|100|45.045|0|100
C|ENB|20250729|15:58:38.429268|S|100|45.045|0|100
C|ENB|20250729|15:58:38.439073|S|100|45.045|0|100
C|ENB|20250729|15:58:38.446815|S|100|45.045|0|100
C|ENB|20250729|15:58:40.530028|S|100|45.045|0|100
C|ENB|20250729|15:58:41.132348|S|100|45.045|0|100
C|ENB|20250729|15:58:41.140850|S|100|45.045|0|100
C|ENB|20250729|15:58:41.148249|S|100|45.04|0|100
C|ENB|20250729|15:58:41.432627|S|100|45.045|0|100
C|ENB|20250729|15:58:41.449757|S|100|45.045|0|100
C|ENB|20250729|15:58:41.457433|S|100|45.045|0|100
C|ENB|20250729|15:58:41.468033|S|100|45.045|0|100
C|ENB|20250729|15:58:41.475720|S|99|45.04|0|99
C|ENB|20250729|15:58:41.475720|S|1|45.04|0|1
C|ENB|20250729|15:58:41.493880|S|100|45.045|0|100
C|ENB|20250729|15:58:42.685056|S|100|45.045|0|100
C|ENB|20250729|15:58:42.746522|S|100|45.045|0|100
C|ENB|20250729|15:59:05.481070|S|136|45.045|0|136
C|ENB|20250729|15:59:09.679434|S|400|45.06|0|400
C|ENB|20250729|15:59:11.157897|S|100|45.07|0|100
C|ENB|20250729|15:59:11.167173|S|100|45.07|0|100
C|ENB|20250729|15:59:11.180670|S|100|45.07|0|100
C|ENB|20250729|15:59:38.258293|E|100|45.03|0|100
C|ENB|20250729|15:59:42.200142|S|133|45.03|0|133
C|ENB|20250729|15:59:44.133254|S|100|45.04|0|100
C|ENB|20250729|15:59:45.549344|S|160|45.035|0|160
C|ENB|20250729|15:59:46.160918|S|134|45.05|0|134
C|ENB|20250729|15:59:46.160918|S|100|45.05|0|100
C|ENB|20250729|15:59:46.228703|S|100|45.05|0|100
C|ENB|20250729|15:59:46.266303|S|100|45.05|0|100
C|ENB|20250729|15:59:47.012264|S|200|45.05|0|200
C|ENB|20250729|15:59:47.012264|S|100|45.05|0|100
C|ENB|20250729|15:59:47.996560|S|75|45.045|0|75
C|ENB|20250729|15:59:49.442384|S|64|45.05|0|64
C|ENB|20250729|15:59:54.740588|S|14|45.06|0|14
C|ENB|20250729|15:59:59.729429|S|200|45.075|0|200
C|ENB|20250729|15:59:59.752161|S|100|45.075|0|100
C|ENB|20250729|15:59:59.760722|S|100|45.075|0|100
C|ENIC|20250729|10:21:48.981285|S|1|3.19|0|1
C|ENIC|20250729|10:22:50.168163|S|100|3.19|0|100
C|ENIC|20250729|10:59:55.136760|S|100|3.155|0|100
C|ENIC|20250729|10:59:55.136839|S|100|3.155|0|100
C|ENIC|20250729|11:05:32.315715|S|100|3.15|0|100
C|ENIC|20250729|11:15:02.843574|S|100|3.15|0|100
C|ENIC|20250729|11:15:59.831551|S|1|3.14|0|1
C|ENIC|20250729|11:25:00.895093|S|100|3.15|0|100
C|ENIC|20250729|11:35:28.618486|S|24|3.16|0|24
C|ENIC|20250729|11:36:29.215416|S|24|3.16|0|24
C|ENIC|20250729|11:37:17.122048|S|24|3.16|0|24
C|ENIC|20250729|11:38:15.505464|S|24|3.16|0|24
C|ENIC|20250729|11:47:27.125468|S|26|3.16|0|26
C|ENIC|20250729|12:10:41.890853|S|100|3.175|0|100
C|ENIC|20250729|12:24:15.178541|S|100|3.17|0|100
C|ENIC|20250729|12:24:15.178596|S|750|3.17|0|750
C|ENIC|20250729|12:33:06.105024|S|100|3.18|0|100
C|ENIC|20250729|12:34:39.338594|S|100|3.18|0|100
C|ENIC|20250729|12:46:28.013600|S|100|3.17|0|100
C|ENIC|20250729|12:48:33.393552|S|100|3.17|0|100
C|ENIC|20250729|12:49:41.461749|S|100|3.165|0|100
C|ENIC|20250729|12:52:58.942247|S|2|3.16|0|2
C|ENIC|20250729|13:00:24.753675|S|100|3.16|0|100
C|ENIC|20250729|15:27:17.151285|S|11|3.15|0|11
C|ENIC|20250729|15:42:55.204978|S|15|3.15|0|15
C|ENIC|20250729|15:46:39.403596|S|74|3.15|0|74
C|ENIC|20250729|15:54:29.682915|S|15|3.16|0|15
C|ENIC|20250729|15:55:40.034195|S|67|3.16|0|67
C|ENIC|20250729|15:55:40.034331|S|200|3.16|0|200
C|ENIC|20250729|15:55:40.413806|S|571|3.165|0|571
C|ENIC|20250729|15:59:29.701997|S|149|3.16|0|149
C|ENIC|20250729|15:59:29.702551|S|49|3.16|0|49
C|ENIC|20250729|15:59:35.477166|S|100|3.16|0|100
C|ENIC|20250729|15:59:35.477167|S|200|3.16|0|200
C|ENIC|20250729|15:59:56.690528|S|53|3.155|0|53
C|ENIC|20250729|15:59:59.732563|S|100|3.155|0|100
C|ENLV|20250729|15:28:14.772493|S|100|1.35|0|100
C|ENLV|20250729|15:28:14.772508|S|60|1.35|0|60
C|ENOV|20250729|12:28:05.314477|S|100|27.24|0|100
C|ENOV|20250729|12:28:05.314477|S|100|27.24|0|100
C|ENOV|20250729|13:44:17.732159|S|8|27.15|0|8
C|ENOV|20250729|14:03:32.279797|S|11|27.16|0|11
C|ENOV|20250729|14:03:32.279896|S|11|27.16|0|11
C|ENOV|20250729|14:03:32.283841|S|11|27.16|0|11
C|ENOV|20250729|14:03:32.283913|S|11|27.16|0|11
C|ENOV|20250729|14:03:32.283923|S|56|27.16|0|56
C|ENOV|20250729|14:42:53.719624|S|100|27.12|0|100
C|ENOV|20250729|14:42:53.719624|S|100|27.12|0|100
C|ENOV|20250729|15:15:36.427316|S|52|27.17|0|52
C|ENOV|20250729|15:15:36.427316|S|3|27.17|0|3
C|ENOV|20250729|15:25:16.118322|S|44|27.19|0|44
C|ENOV|20250729|15:32:32.020452|S|34|27.22|0|34
C|ENOV|20250729|15:32:32.020521|S|50|27.22|0|50
C|ENOV|20250729|15:32:32.020600|S|16|27.22|0|16
C|ENOV|20250729|15:34:20.993180|S|50|27.21|0|50
C|ENOV|20250729|15:34:20.993219|S|50|27.21|0|50
C|ENOV|20250729|15:39:13.772722|S|100|27.18|0|100
C|ENOV|20250729|15:39:13.772722|S|100|27.18|0|100
C|ENOV|20250729|15:41:15.355060|S|100|27.2|0|100
C|ENOV|20250729|15:49:39.475443|S|45|27.25|0|45
C|ENOV|20250729|15:49:39.475443|S|100|27.25|0|100
C|ENOV|20250729|15:52:00.769285|S|100|27.28|0|100
C|ENOV|20250729|15:55:44.955994|S|3|27.31|0|3
C|ENOV|20250729|15:55:44.956007|S|3|27.31|0|3
C|ENOV|20250729|15:56:36.277467|S|100|27.32|0|100
C|ENOV|20250729|15:56:36.277467|S|50|27.32|0|50
C|ENOV|20250729|15:56:36.277468|S|100|27.32|0|100
C|ENOV|20250729|15:56:36.277468|S|100|27.32|0|100
C|ENOV|20250729|15:56:36.277474|S|21|27.32|0|21
C|ENOV|20250729|15:56:36.277491|S|79|27.32|0|79
C|ENOV|20250729|15:56:36.277491|S|21|27.32|0|21
C|ENOV|20250729|15:59:31.713144|S|100|27.39|0|100
C|ENOV|20250729|15:59:48.481775|S|100|27.35|0|100
C|ENOV|20250729|15:59:49.482283|S|200|27.355|0|200
C|ENPH|20250729|09:30:07.370068|S|1|34.665|0|1
C|ENPH|20250729|09:31:54.013379|S|63|34.27|0|63
C|ENPH|20250729|09:32:37.963668|S|62|34.38|0|62
C|ENPH|20250729|09:32:37.963749|S|38|34.38|0|38
C|ENPH|20250729|09:33:29.140032|S|100|34.5|0|100
C|ENPH|20250729|09:35:00.072520|S|100|34.3|0|100
C|ENPH|20250729|09:36:09.201534|S|21|34.36|0|21
C|ENPH|20250729|09:39:09.362668|S|20|34.43|0|20
C|ENPH|20250729|09:39:09.456929|S|31|34.43|0|31
C|ENPH|20250729|09:39:13.162077|S|1|34.42|0|1
C|ENPH|20250729|09:40:30.709699|S|35|34.44|0|35
C|ENPH|20250729|09:45:00.034760|S|100|34.5|0|100
C|ENPH|20250729|09:51:31.826082|S|100|34.12|0|100
C|ENPH|20250729|09:51:47.182433|S|110|34.08|0|110
C|ENPH|20250729|09:54:19.797558|S|100|33.85|0|100
C|ENPH|20250729|09:59:28.074714|S|100|33.95|0|100
C|ENPH|20250729|10:00:43.519548|S|100|33.785|0|100
C|ENPH|20250729|10:00:43.519613|S|63|33.785|0|63
C|ENPH|20250729|10:07:57.779261|S|100|34.11|0|100
C|ENPH|20250729|10:19:19.594579|S|8|34.17|0|8
C|ENPH|20250729|10:19:51.201627|S|200|34.22|0|200
C|ENPH|20250729|10:19:51.201628|S|200|34.22|0|200
C|ENPH|20250729|10:19:51.201653|S|22|34.22|0|22
C|ENPH|20250729|10:29:10.698970|S|11|34.2|0|11
C|ENPH|20250729|10:29:10.698978|S|10|34.2|0|10
C|ENPH|20250729|10:29:10.699034|S|129|34.2|0|129
C|ENPH|20250729|10:42:36.938544|S|64|34.2|0|64
C|ENPH|20250729|10:57:14.945716|S|6|34.01|0|6
C|ENPH|20250729|11:02:25.018787|S|150|34.03|0|150
C|ENPH|20250729|11:05:37.668467|S|5|33.91|0|5
C|ENPH|20250729|11:07:22.204087|S|1|33.97|0|1
C|ENPH|20250729|11:16:17.498683|S|20|34.02|0|20
C|ENPH|20250729|11:18:08.954653|S|1|34|0|1
C|ENPH|20250729|11:35:19.113159|S|150|33.74|0|150
C|ENPH|20250729|11:59:08.684587|S|4|33.92|0|4
C|ENPH|20250729|12:00:10.727263|S|7|33.97|0|7
C|ENPH|20250729|12:00:10.727883|S|7|33.97|0|7
C|ENPH|20250729|12:36:46.075466|S|11|34.18|0|11
C|ENPH|20250729|12:49:19.728658|S|100|34.07|0|100
C|ENPH|20250729|12:50:00.661661|S|16|34.07|0|16
C|ENPH|20250729|13:19:49.170966|S|3|33.97|0|3
C|ENPH|20250729|13:19:49.982913|S|2|33.97|0|2
C|ENPH|20250729|13:19:49.982941|S|95|33.97|0|95
C|ENPH|20250729|13:48:29.135800|S|113|33.85|0|113
C|ENPH|20250729|13:50:55.839645|S|2|33.84|0|2
C|ENPH|20250729|13:50:55.839657|S|43|33.84|0|43
C|ENPH|20250729|13:50:55.839738|S|10|33.84|0|10
C|ENPH|20250729|13:50:55.839787|S|11|33.84|0|11
C|ENPH|20250729|14:08:59.134509|S|9|33.99|0|9
C|ENPH|20250729|14:17:09.871819|S|11|33.91|0|11
C|ENPH|20250729|14:23:27.340316|S|14|34|0|14
C|ENPH|20250729|15:11:27.833776|S|24|33.87|0|24
C|ENPH|20250729|15:15:02.065966|S|123|33.89|0|123
C|ENPH|20250729|15:33:36.751314|S|10|33.67|0|10
C|ENPH|20250729|15:40:28.376825|S|17|33.65|0|17
C|ENPH|20250729|15:44:27.253789|S|4|33.62|0|4
C|ENPH|20250729|15:51:09.280033|S|1|33.42|0|1
C|ENPH|20250729|15:51:09.280099|S|9|33.42|0|9
C|ENPH|20250729|15:56:17.169708|S|10|33.51|0|10
C|ENPH|20250729|15:58:30.585670|S|85|33.52|0|85
C|ENPH|20250729|15:58:34.132594|S|44|33.52|0|44
C|ENPH|20250729|15:58:52.975552|S|48|33.53|0|48
C|ENPH|20250729|15:59:00.108391|S|1|33.52|0|1
C|ENPH|20250729|15:59:04.768580|S|100|33.53|0|100
C|ENR|20250729|09:31:29.110279|S|100|23.51|0|100
C|ENR|20250729|09:52:32.491063|S|2|23.335|0|2
C|ENR|20250729|09:52:52.833058|S|1|23.34|0|1
C|ENR|20250729|09:54:07.424865|S|100|23.35|0|100
C|ENR|20250729|10:06:46.714564|S|100|23.515|0|100
C|ENR|20250729|10:07:01.714599|S|100|23.515|0|100
C|ENR|20250729|10:39:23.324986|S|50|23.37|0|50
C|ENR|20250729|10:39:23.325057|S|50|23.37|0|50
C|ENR|20250729|10:41:45.012650|S|50|23.4|0|50
C|ENR|20250729|10:41:45.012724|S|50|23.4|0|50
C|ENR|20250729|11:13:54.338326|S|3|23.355|0|3
C|ENR|20250729|11:14:53.430501|S|4|23.39|0|4
C|ENR|20250729|11:48:49.511491|S|137|23.39|0|137
C|ENR|20250729|11:51:32.661435|S|100|23.36|0|100
C|ENR|20250729|11:51:39.654397|S|100|23.4|0|100
C|ENR|20250729|12:14:53.910089|S|2|23.47|0|2
C|ENR|20250729|12:29:54.138126|S|2|23.42|0|2
C|ENR|20250729|12:47:12.282356|S|150|23.43|0|150
C|ENR|20250729|13:54:22.470527|S|100|23.36|0|100
C|ENR|20250729|14:48:18.083007|S|100|23.49|0|100
C|ENR|20250729|14:48:59.506685|S|3|23.49|0|3
C|ENR|20250729|15:28:10.120527|S|150|23.55|0|150
C|ENR|20250729|15:48:11.157395|S|4|23.49|0|4
C|ENR|20250729|15:56:19.003925|S|100|23.49|0|100
C|ENR|20250729|15:56:47.578401|S|100|23.48|0|100
C|ENR|20250729|15:56:47.578409|S|9|23.48|0|9
C|ENR|20250729|15:57:38.758090|S|100|23.485|0|100
C|ENR|20250729|15:57:38.758108|S|50|23.485|0|50
C|ENR|20250729|15:57:38.758255|S|50|23.485|0|50
C|ENR|20250729|15:59:29.847722|S|100|23.485|0|100
C|ENR|20250729|15:59:43.111456|S|100|23.47|0|100
C|ENS|20250729|10:08:24.834855|S|80|93.95|0|80
C|ENS|20250729|10:09:01.380276|S|76|93.89|0|76
C|ENS|20250729|10:09:01.380284|S|74|93.88|0|74
C|ENS|20250729|10:23:50.617704|S|72|93.7|0|72
C|ENS|20250729|10:44:28.922272|S|3|93.7|0|3
C|ENS|20250729|10:44:28.922564|S|3|93.7|0|3
C|ENS|20250729|10:44:28.922574|S|94|93.7|0|94
C|ENS|20250729|11:32:10.267871|S|1|93.01|0|1
C|ENS|20250729|13:37:57.450373|S|50|93.4|0|50
C|ENS|20250729|15:56:40.094537|S|60|93.58|0|60
C|ENS|20250729|15:58:05.619749|S|13|93.6|0|13
C|ENS|20250729|15:58:19.577210|S|4|93.59|0|4
C|ENS|20250729|15:58:21.563072|S|100|93.59|0|100
C|ENS|20250729|15:59:19.164133|S|83|93.58|0|83
C|ENS|20250729|15:59:19.164133|S|100|93.585|0|100
C|ENS|20250729|15:59:20.161474|S|41|93.59|0|41
C|ENS|20250729|15:59:20.164826|S|100|93.585|0|100
C|ENS|20250729|15:59:20.164827|S|21|93.58|0|21
C|ENS|20250729|15:59:21.335405|S|59|93.59|0|59
C|ENS|20250729|15:59:23.286360|S|100|93.59|0|100
C|ENS|20250729|15:59:35.553226|S|7|93.6|0|7
C|ENS|20250729|15:59:35.553310|S|93|93.6|0|93
C|ENS|20250729|15:59:45.793724|S|3|93.61|0|3
C|ENS|20250729|15:59:46.723648|S|85|93.61|0|85
C|ENS|20250729|15:59:49.555143|S|68|93.605|0|68
C|ENS|20250729|15:59:50.002960|S|1|93.64|0|1
C|ENS|20250729|15:59:50.052836|S|1|93.64|0|1
C|ENS|20250729|15:59:50.093693|S|61|93.64|0|61
C|ENS|20250729|15:59:59.578372|S|2|93.58|0|2
C|ENSG|20250729|09:32:48.689452|S|1|147.73|0|1
C|ENSG|20250729|09:36:04.735275|S|6|148.77|0|6
C|ENSG|20250729|09:36:10.829895|S|3|148.86|0|3
C|ENSG|20250729|09:36:10.830314|S|1|148.98|0|1
C|ENSG|20250729|09:36:10.830610|S|5|148.98|0|5
C|ENSG|20250729|09:50:18.744898|S|40|149.57|0|40
C|ENSG|20250729|09:50:18.744898|S|40|149.48|0|40
C|ENSG|20250729|09:50:18.744898|S|15|149.52|0|15
C|ENSG|20250729|09:50:18.744899|S|5|149.47|0|5
C|ENSG|20250729|09:50:42.894056|S|100|150.02|0|100
C|ENSG|20250729|10:03:56.307635|S|6|149.87|0|6
C|ENSG|20250729|10:05:37.472240|S|1|150.06|0|1
C|ENSG|20250729|10:07:40.658105|S|62|150.09|0|62
C|ENSG|20250729|10:07:40.658372|S|62|150.1|0|62
C|ENSG|20250729|10:07:43.831157|S|100|150.535|0|100
C|ENSG|20250729|10:09:00.036219|S|29|150.19|0|29
C|ENSG|20250729|10:09:55.590929|S|29|150.14|0|29
C|ENSG|20250729|10:14:58.255943|S|17|150.36|0|17
C|ENSG|20250729|10:14:58.255992|S|4|150.36|0|4
C|ENSG|20250729|10:14:58.255992|S|17|150.36|0|17
C|ENSG|20250729|10:14:58.256034|S|17|150.36|0|17
C|ENSG|20250729|10:14:58.256090|S|2|150.36|0|2
C|ENSG|20250729|10:14:58.257038|S|8|150.39|0|8
C|ENSG|20250729|10:14:58.257038|S|5|150.39|0|5
C|ENSG|20250729|10:17:37.947573|S|1|150.2|0|1
C|ENSG|20250729|10:18:17.177074|S|1|150.39|0|1
C|ENSG|20250729|10:29:53.353423|S|10|149.98|0|10
C|ENSG|20250729|10:29:54.864937|S|8|149.98|0|8
C|ENSG|20250729|10:30:22.306630|S|100|149.97|0|100
C|ENSG|20250729|10:44:25.095425|S|33|150.08|0|33
C|ENSG|20250729|10:47:00.533859|S|40|149.97|0|40
C|ENSG|20250729|10:47:00.533859|S|60|149.97|0|60
C|ENSG|20250729|10:47:21.226392|S|40|149.97|0|40
C|ENSG|20250729|10:47:21.226392|S|60|149.96|0|60
C|ENSG|20250729|10:47:21.226446|S|40|149.96|0|40
C|ENSG|20250729|10:47:21.229061|S|5|149.97|0|5
C|ENSG|20250729|10:47:21.229067|S|10|149.97|0|10
C|ENSG|20250729|10:47:21.229137|S|5|149.97|0|5
C|ENSG|20250729|10:47:21.229142|S|5|149.97|0|5
C|ENSG|20250729|10:47:21.229298|S|50|149.97|0|50
C|ENSG|20250729|10:56:30.467628|S|13|150.22|0|13
C|ENSG|20250729|10:56:30.467628|S|40|150.23|0|40
C|ENSG|20250729|10:56:30.467641|S|87|150.22|0|87
C|ENSG|20250729|10:56:37.869100|S|100|150.12|0|100
C|ENSG|20250729|10:56:37.884692|S|22|150.04|0|22
C|ENSG|20250729|10:56:37.884692|S|17|150.05|0|17
C|ENSG|20250729|10:58:45.097098|S|100|149.785|0|100
C|ENSG|20250729|11:21:15.294535|S|99|150.09|0|99
C|ENSG|20250729|11:26:45.705661|S|24|150.02|0|24
C|ENSG|20250729|11:34:29.513119|S|19|150.39|0|19
C|ENSG|20250729|11:34:56.208420|S|19|150.39|0|19
C|ENSG|20250729|11:37:14.928298|S|21|150.37|0|21
C|ENSG|20250729|12:01:11.294472|S|100|149.98|0|100
C|ENSG|20250729|12:43:58.349669|S|23|150.5|0|23
C|ENSG|20250729|12:44:53.603156|S|37|150.52|0|37
C|ENSG|20250729|12:45:55.610226|S|168|150.49|0|168
C|ENSG|20250729|12:48:51.414247|S|40|150.38|0|40
C|ENSG|20250729|13:11:51.549323|S|40|150.4|0|40
C|ENSG|20250729|13:11:51.549324|S|60|150.39|0|60
C|ENSG|20250729|13:11:51.549440|S|40|150.39|0|40
C|ENSG|20250729|14:39:38.325660|S|100|150.77|0|100
C|ENSG|20250729|14:41:44.565540|S|2|150.75|0|2
C|ENSG|20250729|14:42:30.238209|S|2|150.74|0|2
C|ENSG|20250729|14:42:43.065823|S|16|150.74|0|16
C|ENSG|20250729|14:42:45.119664|S|1|150.74|0|1
C|ENSG|20250729|14:42:53.549331|S|81|150.74|0|81
C|ENSG|20250729|14:44:22.104544|S|2|150.75|0|2
C|ENSG|20250729|14:45:47.252567|S|5|150.77|0|5
C|ENSG|20250729|14:48:45.361432|S|2|150.8|0|2
C|ENSG|20250729|14:49:36.744970|S|2|150.77|0|2
C|ENSG|20250729|14:49:52.888051|S|5|150.76|0|5
C|ENSG|20250729|14:49:53.336696|S|1|150.76|0|1
C|ENSG|20250729|14:49:54.125577|S|16|150.76|0|16
C|ENSG|20250729|14:49:54.125724|S|78|150.76|0|78
C|ENSG|20250729|14:53:25.871120|S|1|150.68|0|1
C|ENSG|20250729|14:53:25.871120|S|99|150.67|0|99
C|ENSG|20250729|14:53:25.871157|S|1|150.67|0|1
C|ENSG|20250729|14:53:30.163300|S|2|150.67|0|2
C|ENSG|20250729|14:53:30.163317|S|8|150.67|0|8
C|ENSG|20250729|14:53:30.163334|S|90|150.67|0|90
C|ENSG|20250729|15:27:25.132844|S|1|150.88|0|1
C|ENSG|20250729|15:27:25.132845|S|86|150.88|0|86
C|ENSG|20250729|15:27:25.132845|S|2|150.88|0|2
C|ENSG|20250729|15:31:30.978536|S|6|151.08|0|6
C|ENSG|20250729|15:31:56.780881|S|2|151.08|0|2
C|ENSG|20250729|15:32:49.015307|S|2|151.04|0|2
C|ENSG|20250729|15:33:43.659453|S|2|151.05|0|2
C|ENSG|20250729|15:34:00.885088|S|3|151.04|0|3
C|ENSG|20250729|15:34:00.885088|S|3|151.04|0|3
C|ENSG|20250729|15:34:35.749972|S|2|151.05|0|2
C|ENSG|20250729|15:34:41.364502|S|6|151.07|0|6
C|ENSG|20250729|15:34:55.004099|S|2|151.04|0|2
C|ENSG|20250729|15:34:55.784904|S|5|151.04|0|5
C|ENSG|20250729|15:36:24.865789|S|2|151.15|0|2
C|ENSG|20250729|15:37:32.945372|S|160|151.11|0|160
C|ENSG|20250729|15:37:32.945372|S|30|151.12|0|30
C|ENSG|20250729|15:37:32.945474|S|3|151.11|0|3
C|ENSG|20250729|15:37:32.945511|S|25|151.11|0|25
C|ENSG|20250729|15:37:32.945511|S|2|151.11|0|2
C|ENSG|20250729|15:38:20.150138|S|3|151.04|0|3
C|ENSG|20250729|15:38:20.150766|S|74|151.04|0|74
C|ENSG|20250729|15:38:20.150818|S|23|151.04|0|23
C|ENSG|20250729|15:50:00.258796|S|68|150.66|0|68
C|ENSG|20250729|15:50:00.258909|S|32|150.66|0|32
C|ENSG|20250729|15:50:01.076715|S|100|150.66|0|100
C|ENSG|20250729|15:56:20.102868|S|72|150.96|0|72
C|ENSG|20250729|15:57:56.049571|S|12|151.07|0|12
C|ENSG|20250729|15:58:00.103365|S|72|151.07|0|72
C|ENSG|20250729|15:58:00.103373|S|12|151.07|0|12
C|ENSG|20250729|15:58:00.103395|S|12|151.07|0|12
C|ENSG|20250729|15:58:00.103395|S|4|151.07|0|4
C|ENSG|20250729|15:58:00.103402|S|4|151.07|0|4
C|ENSG|20250729|15:58:00.103408|S|16|151.07|0|16
C|ENTA|20250729|09:42:29.433925|S|6|8.025|0|6
C|ENTA|20250729|10:52:09.109581|S|2|7.98|0|2
C|ENTA|20250729|10:54:04.525453|S|2|7.98|0|2
C|ENTG|20250729|09:32:39.678279|S|25|93.21|0|25
C|ENTG|20250729|09:33:25.168554|S|25|93.215|0|25
C|ENTG|20250729|09:37:34.301787|S|100|93.46|0|100
C|ENTG|20250729|09:37:34.302098|S|60|93.5|0|60
C|ENTG|20250729|09:37:34.302098|S|40|93.51|0|40
C|ENTG|20250729|09:37:34.302123|S|60|93.51|0|60
C|ENTG|20250729|09:42:15.593571|S|100|93.22|0|100
C|ENTG|20250729|09:43:04.897437|S|25|93.155|0|25
C|ENTG|20250729|10:07:21.998859|S|44|92.18|0|44
C|ENTG|20250729|10:07:25.401403|S|37|92.18|0|37
C|ENTG|20250729|10:07:28.933563|S|39|92.18|0|39
C|ENTG|20250729|10:07:28.933564|S|34|92.19|0|34
C|ENTG|20250729|10:07:31.845334|S|19|92.23|0|19
C|ENTG|20250729|10:07:58.653069|S|117|92.08|0|117
C|ENTG|20250729|10:16:57.545092|S|110|92.58|0|110
C|ENTG|20250729|10:24:34.338445|S|118|92.49|0|118
C|ENTG|20250729|10:31:12.230866|S|120|92.26|0|120
C|ENTG|20250729|10:31:12.230866|S|18|92.26|0|18
C|ENTG|20250729|10:31:12.230866|S|31|92.26|0|31
C|ENTG|20250729|10:35:09.220568|S|100|92.15|0|100
C|ENTG|20250729|10:43:30.426757|S|10|91.9|0|10
C|ENTG|20250729|10:46:22.374990|S|1|91.83|0|1
C|ENTG|20250729|10:46:22.374990|S|1|91.83|0|1
C|ENTG|20250729|10:54:05.125962|S|25|91.7|0|25
C|ENTG|20250729|10:54:05.126032|S|25|91.7|0|25
C|ENTG|20250729|10:54:05.126095|S|25|91.7|0|25
C|ENTG|20250729|10:54:05.126151|S|25|91.7|0|25
C|ENTG|20250729|11:09:31.517993|S|100|91.06|0|100
C|ENTG|20250729|11:09:31.517993|S|1|91.06|0|1
C|ENTG|20250729|11:11:16.193151|S|100|91.46|0|100
C|ENTG|20250729|11:12:41.706857|S|25|91.4|0|25
C|ENTG|20250729|11:12:41.798380|S|50|91.49|0|50
C|ENTG|20250729|11:12:51.121308|S|100|91.41|0|100
C|ENTG|20250729|11:12:51.304077|S|20|91.41|0|20
C|ENTG|20250729|11:12:51.304805|S|80|91.41|0|80
C|ENTG|20250729|11:12:51.502125|S|40|91.41|0|40
C|ENTG|20250729|11:16:26.160859|S|100|91.6|0|100
C|ENTG|20250729|11:17:43.708370|S|1|91.61|0|1
C|ENTG|20250729|11:17:52.072269|S|100|91.58|0|100
C|ENTG|20250729|11:17:54.715038|S|120|91.58|0|120
C|ENTG|20250729|11:18:01.464850|S|48|91.54|0|48
C|ENTG|20250729|11:18:01.464973|S|39|91.54|0|39
C|ENTG|20250729|11:18:05.831828|S|5|91.56|0|5
C|ENTG|20250729|11:18:05.831836|S|8|91.56|0|8
C|ENTG|20250729|11:19:06.232610|S|100|91.54|0|100
C|ENTG|20250729|11:19:06.232962|S|100|91.53|0|100
C|ENTG|20250729|11:19:06.233242|S|20|91.53|0|20
C|ENTG|20250729|11:19:06.234561|S|100|91.53|0|100
C|ENTG|20250729|11:19:15.060980|S|50|91.54|0|50
C|ENTG|20250729|11:19:15.060980|S|50|91.53|0|50
C|ENTG|20250729|11:19:25.389540|S|100|91.52|0|100
C|ENTG|20250729|11:19:25.389587|S|100|91.51|0|100
C|ENTG|20250729|11:19:43.468439|S|9|91.65|0|9
C|ENTG|20250729|11:19:50.283509|S|1|91.68|0|1
C|ENTG|20250729|11:20:09.468754|S|100|91.5|0|100
C|ENTG|20250729|11:20:09.536706|S|20|91.5|0|20
C|ENTG|20250729|11:20:18.419305|S|100|91.5|0|100
C|ENTG|20250729|11:20:28.112105|S|100|91.49|0|100
C|ENTG|20250729|11:20:28.115883|S|20|91.49|0|20
C|ENTG|20250729|11:20:30.043749|S|100|91.5|0|100
C|ENTG|20250729|11:21:37.079662|S|25|91.49|0|25
C|ENTG|20250729|11:23:10.460463|S|100|91.265|0|100
C|ENTG|20250729|11:27:57.182833|E|22|90.98|0|22
C|ENTG|20250729|11:27:57.183002|E|22|90.98|0|22
C|ENTG|20250729|11:28:05.275941|S|56|91|0|56
C|ENTG|20250729|11:30:14.553610|S|100|90.82|0|100
C|ENTG|20250729|11:35:11.718879|S|100|91.04|0|100
C|ENTG|20250729|11:35:11.993613|S|100|91.04|0|100
C|ENTG|20250729|11:39:42.766878|S|100|91.06|0|100
C|ENTG|20250729|11:40:25.409988|S|100|90.98|0|100
C|ENTG|20250729|11:40:25.409988|S|1|90.97|0|1
C|ENTG|20250729|11:40:47.664148|S|99|90.98|0|99
C|ENTG|20250729|11:40:47.664148|S|1|90.98|0|1
C|ENTG|20250729|11:42:33.437608|S|10|90.73|0|10
C|ENTG|20250729|11:42:33.438378|S|90|90.73|0|90
C|ENTG|20250729|11:43:22.171831|S|2|90.78|0|2
C|ENTG|20250729|11:43:24.107933|S|100|90.78|0|100
C|ENTG|20250729|11:53:57.930926|S|100|91.83|0|100
C|ENTG|20250729|11:53:57.930937|S|100|91.83|0|100
C|ENTG|20250729|11:53:59.682701|S|60|91.82|0|60
C|ENTG|20250729|11:53:59.682701|S|40|91.82|0|40
C|ENTG|20250729|11:53:59.682742|S|55|91.82|0|55
C|ENTG|20250729|11:53:59.682742|S|5|91.82|0|5
C|ENTG|20250729|11:53:59.682743|S|45|91.81|0|45
C|ENTG|20250729|11:53:59.682790|S|13|91.82|0|13
C|ENTG|20250729|11:53:59.737558|S|17|91.81|0|17
C|ENTG|20250729|11:56:17.496435|S|40|91.86|0|40
C|ENTG|20250729|11:56:17.496435|S|60|91.87|0|60
C|ENTG|20250729|11:56:57.371256|S|100|91.69|0|100
C|ENTG|20250729|11:57:05.850104|S|100|91.65|0|100
C|ENTG|20250729|11:59:14.071127|S|35|91.62|0|35
C|ENTG|20250729|12:01:11.319632|S|48|91.69|0|48
C|ENTG|20250729|12:01:11.319633|S|52|91.69|0|52
C|ENTG|20250729|12:01:11.320276|S|100|91.7|0|100
C|ENTG|20250729|12:07:41.743173|S|18|91.28|0|18
C|ENTG|20250729|12:10:58.093296|S|1|91.27|0|1
C|ENTG|20250729|12:20:44.499849|S|1|91.25|0|1
C|ENTG|20250729|12:21:11.882080|S|100|91.26|0|100
C|ENTG|20250729|12:40:01.603853|S|100|91.09|0|100
C|ENTG|20250729|12:41:08.433503|S|100|91.19|0|100
C|ENTG|20250729|12:45:03.774055|S|100|91.37|0|100
C|ENTG|20250729|12:50:06.922455|S|205|91.47|0|205
C|ENTG|20250729|12:53:18.290562|S|1|91.56|0|1
C|ENTG|20250729|12:54:15.379047|S|100|91.48|0|100
C|ENTG|20250729|12:59:04.802044|S|100|91.87|0|100
C|ENTG|20250729|13:13:35.407838|S|100|92.5|0|100
C|ENTG|20250729|13:14:11.873791|S|24|92.46|0|24
C|ENTG|20250729|13:14:11.902115|S|83|92.45|0|83
C|ENTG|20250729|13:14:11.902197|S|117|92.45|0|117
C|ENTG|20250729|13:14:11.902255|S|54|92.45|0|54
C|ENTG|20250729|13:14:11.902551|S|3|92.45|0|3
C|ENTG|20250729|13:17:24.532840|S|5|92.6|0|5
C|ENTG|20250729|13:20:20.412989|S|7|92.51|0|7
C|ENTG|20250729|13:24:30.098416|S|30|92.68|0|30
C|ENTG|20250729|13:26:09.913657|S|85|92.74|0|85
C|ENTG|20250729|13:26:10.446515|S|79|92.72|0|79
C|ENTG|20250729|13:26:10.446515|S|120|92.73|0|120
C|ENTG|20250729|13:26:10.446515|S|35|92.74|0|35
C|ENTG|20250729|13:26:17.184323|S|9|92.75|0|9
C|ENTG|20250729|13:31:01.667028|S|200|92.89|0|200
C|ENTG|20250729|13:31:01.667076|S|151|92.89|0|151
C|ENTG|20250729|13:31:13.979717|S|300|92.82|0|300
C|ENTG|20250729|13:31:13.979832|S|83|92.82|0|83
C|ENTG|20250729|13:38:21.143814|S|60|92.61|0|60
C|ENTG|20250729|13:55:10.580402|S|120|92.65|0|120
C|ENTG|20250729|13:59:13.528204|S|8|92.68|0|8
C|ENTG|20250729|14:00:03.895889|S|42|92.72|0|42
C|ENTG|20250729|14:04:44.034665|S|3|92.95|0|3
C|ENTG|20250729|14:04:44.035311|S|3|92.94|0|3
C|ENTG|20250729|14:04:44.035311|S|97|92.95|0|97
C|ENTG|20250729|14:05:13.014757|S|55|92.96|0|55
C|ENTG|20250729|14:05:15.033306|S|45|92.96|0|45
C|ENTG|20250729|14:16:16.227523|S|100|92.92|0|100
C|ENTG|20250729|14:19:04.623309|S|100|93.01|0|100
C|ENTG|20250729|14:19:04.623824|S|12|93|0|12
C|ENTG|20250729|14:19:04.623824|S|100|93|0|100
C|ENTG|20250729|14:19:23.778650|S|100|92.99|0|100
C|ENTG|20250729|14:20:02.839813|S|100|92.97|0|100
C|ENTG|20250729|14:25:01.966407|S|100|92.8|0|100
C|ENTG|20250729|14:25:01.966407|S|100|92.81|0|100
C|ENTG|20250729|14:27:20.036852|S|100|92.72|0|100
C|ENTG|20250729|14:33:41.512259|S|25|92.9|0|25
C|ENTG|20250729|14:33:41.512291|S|3|92.9|0|3
C|ENTG|20250729|14:35:19.713369|S|100|92.87|0|100
C|ENTG|20250729|14:37:57.208653|S|100|92.9|0|100
C|ENTG|20250729|14:46:49.396014|S|120|92.94|0|120
C|ENTG|20250729|14:47:32.193827|S|3|92.9|0|3
C|ENTG|20250729|14:50:39.991270|S|38|92.99|0|38
C|ENTG|20250729|14:51:27.377812|S|38|93.07|0|38
C|ENTG|20250729|14:52:30.466054|S|100|92.99|0|100
C|ENTG|20250729|14:54:58.790771|S|8|93.2|0|8
C|ENTG|20250729|14:54:58.790794|S|100|93.2|0|100
C|ENTG|20250729|14:54:58.790795|S|8|93.2|0|8
C|ENTG|20250729|14:57:41.387855|S|100|93.34|0|100
C|ENTG|20250729|14:57:55.725808|S|98|93.35|0|98
C|ENTG|20250729|14:57:57.879066|S|43|93.35|0|43
C|ENTG|20250729|15:02:29.146970|S|100|93.52|0|100
C|ENTG|20250729|15:02:29.148174|S|3|93.51|0|3
C|ENTG|20250729|15:05:24.817574|S|100|93.68|0|100
C|ENTG|20250729|15:05:24.817599|S|100|93.68|0|100
C|ENTG|20250729|15:05:24.818014|S|100|93.68|0|100
C|ENTG|20250729|15:05:24.818035|S|100|93.68|0|100
C|ENTG|20250729|15:05:24.818449|S|8|93.68|0|8
C|ENTG|20250729|15:05:46.434279|S|100|93.69|0|100
C|ENTG|20250729|15:06:04.516099|S|100|93.69|0|100
C|ENTG|20250729|15:06:04.516128|S|75|93.68|0|75
C|ENTG|20250729|15:06:04.516128|S|25|93.69|0|25
C|ENTG|20250729|15:06:04.516128|S|25|93.68|0|25
C|ENTG|20250729|15:06:04.516130|S|75|93.68|0|75
C|ENTG|20250729|15:06:04.516158|S|2|93.68|0|2
C|ENTG|20250729|15:06:04.516158|S|25|93.68|0|25
C|ENTG|20250729|15:06:29.561717|S|100|93.68|0|100
C|ENTG|20250729|15:06:29.570922|S|100|93.68|0|100
C|ENTG|20250729|15:06:29.572632|S|54|93.68|0|54
C|ENTG|20250729|15:06:36.524768|S|100|93.69|0|100
C|ENTG|20250729|15:06:36.524768|S|1|93.69|0|1
C|ENTG|20250729|15:13:38.934300|S|200|93.68|0|200
C|ENTG|20250729|15:13:38.934352|S|80|93.68|0|80
C|ENTG|20250729|15:13:38.934370|S|120|93.68|0|120
C|ENTG|20250729|15:13:38.934371|S|80|93.68|0|80
C|ENTG|20250729|15:13:38.934390|S|200|93.68|0|200
C|ENTG|20250729|15:13:38.934407|S|200|93.68|0|200
C|ENTG|20250729|15:13:38.934433|S|200|93.68|0|200
C|ENTG|20250729|15:13:38.934498|S|100|93.68|0|100
C|ENTG|20250729|15:13:38.934498|S|100|93.69|0|100
C|ENTG|20250729|15:13:38.947967|S|62|93.68|0|62
C|ENTG|20250729|15:17:01.859163|S|100|93.65|0|100
C|ENTG|20250729|15:17:01.859163|S|200|93.64|0|200
C|ENTG|20250729|15:17:01.859255|S|100|93.64|0|100
C|ENTG|20250729|15:17:01.859769|S|50|93.64|0|50
C|ENTG|20250729|15:17:46.682253|S|90|93.51|0|90
C|ENTG|20250729|15:17:46.682253|S|10|93.52|0|10
C|ENTG|20250729|15:17:46.682653|S|10|93.51|0|10
C|ENTG|20250729|15:17:46.682653|S|100|93.51|0|100
C|ENTG|20250729|15:17:46.682821|S|100|93.51|0|100
C|ENTG|20250729|15:17:46.683415|S|65|93.51|0|65
C|ENTG|20250729|15:17:46.811480|S|100|93.51|0|100
C|ENTG|20250729|15:17:47.245793|S|100|93.51|0|100
C|ENTG|20250729|15:17:47.246385|S|100|93.51|0|100
C|ENTG|20250729|15:17:47.246433|S|76|93.51|0|76
C|ENTG|20250729|15:17:47.246463|S|32|93.51|0|32
C|ENTG|20250729|15:17:47.246463|S|24|93.51|0|24
C|ENTG|20250729|15:17:47.246538|S|100|93.51|0|100
C|ENTG|20250729|15:17:47.246538|S|68|93.51|0|68
C|ENTG|20250729|15:17:47.250942|S|100|93.51|0|100
C|ENTG|20250729|15:17:47.251664|S|1|93.51|0|1
C|ENTG|20250729|15:18:50.917937|S|5|93.51|0|5
C|ENTG|20250729|15:19:21.777536|S|100|93.52|0|100
C|ENTG|20250729|15:19:21.777537|S|47|93.51|0|47
C|ENTG|20250729|15:19:21.777554|S|153|93.51|0|153
C|ENTG|20250729|15:19:21.777555|S|47|93.51|0|47
C|ENTG|20250729|15:19:21.777555|S|4|93.51|0|4
C|ENTG|20250729|15:19:21.777747|S|100|93.51|0|100
C|ENTG|20250729|15:19:21.777798|S|96|93.51|0|96
C|ENTG|20250729|15:19:21.777798|S|100|93.51|0|100
C|ENTG|20250729|15:19:21.778098|S|80|93.51|0|80
C|ENTG|20250729|15:20:40.682801|S|7|93.63|0|7
C|ENTG|20250729|15:20:49.710905|S|100|93.65|0|100
C|ENTG|20250729|15:23:20.471546|S|100|93.36|0|100
C|ENTG|20250729|15:23:20.471547|S|200|93.35|0|200
C|ENTG|20250729|15:23:20.471612|S|200|93.35|0|200
C|ENTG|20250729|15:23:23.239199|S|100|93.36|0|100
C|ENTG|20250729|15:23:23.239199|S|39|93.35|0|39
C|ENTG|20250729|15:23:23.239251|S|61|93.35|0|61
C|ENTG|20250729|15:23:23.239267|S|100|93.35|0|100
C|ENTG|20250729|15:23:23.239281|S|100|93.35|0|100
C|ENTG|20250729|15:23:23.239282|S|100|93.35|0|100
C|ENTG|20250729|15:23:23.239282|S|67|93.35|0|67
C|ENTG|20250729|15:23:23.239959|S|103|93.35|0|103
C|ENTG|20250729|15:24:59.070655|S|13|93.32|0|13
C|ENTG|20250729|15:24:59.128779|S|7|93.25|0|7
C|ENTG|20250729|15:26:58.714336|S|100|93.28|0|100
C|ENTG|20250729|15:26:58.714336|S|4|93.28|0|4
C|ENTG|20250729|15:26:58.714337|S|96|93.28|0|96
C|ENTG|20250729|15:26:58.714563|S|100|93.28|0|100
C|ENTG|20250729|15:26:58.714563|S|106|93.28|0|106
C|ENTG|20250729|15:26:58.714626|S|100|93.28|0|100
C|ENTG|20250729|15:26:58.714704|S|100|93.28|0|100
C|ENTG|20250729|15:26:58.715096|S|76|93.28|0|76
C|ENTG|20250729|15:27:06.098472|S|3|93.28|0|3
C|ENTG|20250729|15:27:12.062766|S|200|93.28|0|200
C|ENTG|20250729|15:28:47.651965|S|300|93.28|0|300
C|ENTG|20250729|15:28:47.652089|S|192|93.28|0|192
C|ENTG|20250729|15:29:08.188260|S|4|93.23|0|4
C|ENTG|20250729|15:29:38.328319|S|15|93.24|0|15
C|ENTG|20250729|15:29:38.329530|S|15|93.22|0|15
C|ENTG|20250729|15:30:07.721666|S|7|93.15|0|7
C|ENTG|20250729|15:30:07.734714|S|25|93.13|0|25
C|ENTG|20250729|15:30:07.748728|S|15|93.14|0|15
C|ENTG|20250729|15:30:28.975895|S|56|93.1|0|56
C|ENTG|20250729|15:30:53.239594|S|83|93.04|0|83
C|ENTG|20250729|15:31:27.022679|S|86|93.01|0|86
C|ENTG|20250729|15:32:21.333989|S|45|93.15|0|45
C|ENTG|20250729|15:34:27.255282|S|200|93.23|0|200
C|ENTG|20250729|15:34:27.506576|S|100|93.24|0|100
C|ENTG|20250729|15:34:27.898057|S|100|93.24|0|100
C|ENTG|20250729|15:34:29.522054|S|10|93.23|0|10
C|ENTG|20250729|15:35:35.483406|S|120|93.14|0|120
C|ENTG|20250729|15:35:35.483407|S|120|93.13|0|120
C|ENTG|20250729|15:35:35.483407|S|100|93.125|0|100
C|ENTG|20250729|15:36:39.528046|S|100|92.95|0|100
C|ENTG|20250729|15:38:05.056563|S|62|92.82|0|62
C|ENTG|20250729|15:38:05.056632|S|25|92.82|0|25
C|ENTG|20250729|15:38:05.056711|S|25|92.82|0|25
C|ENTG|20250729|15:39:10.051086|S|9|92.88|0|9
C|ENTG|20250729|15:43:10.305226|S|1|93.09|0|1
C|ENTG|20250729|15:44:11.428490|S|60|93.12|0|60
C|ENTG|20250729|15:44:11.580944|S|100|93.13|0|100
C|ENTG|20250729|15:44:49.463603|S|4|93.255|0|4
C|ENTG|20250729|15:44:52.161217|S|100|93.25|0|100
C|ENTG|20250729|15:45:58.095139|S|1|93.24|0|1
C|ENTG|20250729|15:48:07.202653|S|100|93.42|0|100
C|ENTG|20250729|15:49:26.016737|S|8|92.99|0|8
C|ENTG|20250729|15:50:43.689374|S|100|92.95|0|100
C|ENTG|20250729|15:51:09.426664|S|104|92.64|0|104
C|ENTG|20250729|15:54:42.077353|S|100|92.85|0|100
C|ENTG|20250729|15:55:01.958417|S|12|92.7|0|12
C|ENTG|20250729|15:55:13.042877|S|1|92.97|0|1
C|ENTG|20250729|15:55:13.042878|S|12|92.97|0|12
C|ENTG|20250729|15:55:19.876580|S|60|92.98|0|60
C|ENTG|20250729|15:55:19.876581|S|1|92.99|0|1
C|ENTG|20250729|15:55:19.876581|S|352|92.99|0|352
C|ENTG|20250729|15:55:26.785770|S|1|93.01|0|1
C|ENTG|20250729|15:55:30.067890|S|1|93|0|1
C|ENTG|20250729|15:55:51.480529|S|38|93|0|38
C|ENTG|20250729|15:55:51.480619|S|62|93|0|62
C|ENTG|20250729|15:56:02.574485|S|1|92.97|0|1
C|ENTG|20250729|15:56:31.563352|S|2|93.01|0|2
C|ENTG|20250729|15:56:31.563353|S|4|93.01|0|4
C|ENTG|20250729|15:56:31.563353|S|1|93.01|0|1
C|ENTG|20250729|15:56:31.563353|S|4|93.01|0|4
C|ENTG|20250729|15:57:10.070911|S|60|92.96|0|60
C|ENTG|20250729|15:57:10.109801|S|100|92.95|0|100
C|ENTG|20250729|15:57:33.500343|S|6|93.01|0|6
C|ENTG|20250729|15:57:33.500343|S|3|93.01|0|3
C|ENTG|20250729|15:58:00.123600|S|120|92.96|0|120
C|ENTG|20250729|15:58:00.123600|S|100|92.965|0|100
C|ENTG|20250729|15:58:00.123601|S|51|92.95|0|51
C|ENTG|20250729|15:58:00.123616|S|69|92.95|0|69
C|ENTG|20250729|15:58:00.123616|S|62|92.94|0|62
C|ENTG|20250729|15:58:00.124026|S|100|92.98|0|100
C|ENTG|20250729|15:58:00.124026|S|20|92.98|0|20
C|ENTG|20250729|15:58:00.735781|S|13|92.99|0|13
C|ENTG|20250729|15:58:10.150778|S|100|93.09|0|100
C|ENTG|20250729|15:59:18.200389|S|60|93.04|0|60
C|ENTG|20250729|15:59:24.998481|S|100|93.11|0|100
C|ENTG|20250729|15:59:27.024783|S|100|93.145|0|100
C|ENTG|20250729|15:59:57.233202|S|4|92.93|0|4
C|ENTG|20250729|15:59:57.533648|S|6|92.92|0|6
C|ENTG|20250729|15:59:57.834649|S|5|92.93|0|5
C|ENTG|20250729|15:59:58.086241|S|1|92.93|0|1
C|ENVA|20250729|10:17:31.467526|S|100|105.98|0|100
C|ENVA|20250729|15:23:06.586452|S|2|104.46|0|2
C|ENVA|20250729|15:38:05.474950|S|2|103.84|0|2
C|ENVA|20250729|15:43:54.101648|S|25|103.76|0|25
C|ENVA|20250729|15:43:54.101708|S|1|103.79|0|1
C|ENVA|20250729|15:43:54.101716|S|1|103.79|0|1
C|ENVA|20250729|15:43:54.101731|S|25|103.79|0|25
C|ENVA|20250729|15:43:54.101737|S|1|103.79|0|1
C|ENVA|20250729|15:43:54.101775|S|1|103.79|0|1
C|ENVA|20250729|15:43:54.101876|S|25|103.79|0|25
C|ENVA|20250729|15:43:57.184341|S|1|103.8|0|1
C|ENVA|20250729|15:48:05.253566|S|1|103.95|0|1
C|ENVA|20250729|15:50:48.666161|S|2|103.65|0|2
C|ENVA|20250729|15:54:37.247660|S|1|103.75|0|1
C|ENVA|20250729|15:57:04.402885|S|1|103.82|0|1
C|ENVA|20250729|15:57:37.030890|S|1|103.88|0|1
C|ENVA|20250729|15:57:37.030914|S|50|103.94|0|50
C|ENVA|20250729|15:58:53.234128|S|25|103.89|0|25
C|ENVA|20250729|15:59:36.400727|S|100|104|0|100
C|ENVX|20250729|09:30:11.003165|S|100|15.125|0|100
C|ENVX|20250729|09:30:45.892036|S|100|15.085|0|100
C|ENVX|20250729|09:30:47.120655|S|2|15.1|0|2
C|ENVX|20250729|09:36:51.405817|S|100|15.335|0|100
C|ENVX|20250729|09:36:51.423213|S|200|15.305|0|200
C|ENVX|20250729|09:39:56.525106|S|100|15.21|0|100
C|ENVX|20250729|09:39:56.525119|S|21|15.21|0|21
C|ENVX|20250729|09:45:35.366090|S|7|15.12|0|7
C|ENVX|20250729|09:45:35.366133|S|100|15.12|0|100
C|ENVX|20250729|09:46:43.534208|S|24|15.12|0|24
C|ENVX|20250729|09:48:27.145055|S|100|15.015|0|100
C|ENVX|20250729|09:48:59.545030|S|23|15.01|0|23
C|ENVX|20250729|09:48:59.545044|S|77|15.01|0|77
C|ENVX|20250729|09:52:57.450809|S|100|14.905|0|100
C|ENVX|20250729|09:52:57.652819|S|100|14.905|0|100
C|ENVX|20250729|09:52:57.669344|S|200|14.905|0|200
C|ENVX|20250729|09:52:57.687399|S|200|14.905|0|200
C|ENVX|20250729|09:52:57.814710|S|100|14.905|0|100
C|ENVX|20250729|09:52:57.921458|S|100|14.905|0|100
C|ENVX|20250729|09:52:58.169588|S|100|14.905|0|100
C|ENVX|20250729|09:57:15.364242|S|100|14.845|0|100
C|ENVX|20250729|10:00:39.602928|S|100|14.945|0|100
C|ENVX|20250729|10:01:21.028218|S|100|14.975|0|100
C|ENVX|20250729|10:01:40.846924|S|100|14.95|0|100
C|ENVX|20250729|10:05:39.008584|S|100|14.875|0|100
C|ENVX|20250729|10:11:27.562632|S|100|14.885|0|100
C|ENVX|20250729|10:15:47.536001|S|19|14.78|0|19
C|ENVX|20250729|10:18:10.340949|S|1|14.74|0|1
C|ENVX|20250729|10:25:05.917841|S|11|14.59|0|11
C|ENVX|20250729|10:34:40.498313|S|15|14.6|0|15
C|ENVX|20250729|10:36:08.614996|S|137|14.6|0|137
C|ENVX|20250729|10:37:00.344157|S|82|14.57|0|82
C|ENVX|20250729|10:38:53.444259|S|75|14.56|0|75
C|ENVX|20250729|10:42:28.632628|S|100|14.54|0|100
C|ENVX|20250729|10:44:09.284462|S|45|14.545|0|45
C|ENVX|20250729|10:47:32.616315|S|100|14.55|0|100
C|ENVX|20250729|10:47:32.616374|S|75|14.55|0|75
C|ENVX|20250729|10:50:42.534401|S|100|14.515|0|100
C|ENVX|20250729|10:56:31.768374|S|1|14.37|0|1
C|ENVX|20250729|10:58:14.317999|S|1|14.36|0|1
C|ENVX|20250729|11:00:35.778712|S|100|14.39|0|100
C|ENVX|20250729|11:10:57.462382|S|1|14.32|0|1
C|ENVX|20250729|11:25:10.881649|S|75|14.285|0|75
C|ENVX|20250729|11:28:56.422805|S|100|14.215|0|100
C|ENVX|20250729|11:29:33.121671|S|100|14.165|0|100
C|ENVX|20250729|11:29:36.532649|S|100|14.165|0|100
C|ENVX|20250729|11:29:58.896126|S|100|14.175|0|100
C|ENVX|20250729|11:37:47.889657|S|100|14.23|0|100
C|ENVX|20250729|11:39:36.594753|S|75|14.22|0|75
C|ENVX|20250729|11:43:29.459809|S|100|14.185|0|100
C|ENVX|20250729|11:44:45.316241|S|75|14.255|0|75
C|ENVX|20250729|11:48:13.390548|S|100|14.28|0|100
C|ENVX|20250729|11:54:04.676203|S|27|14.32|0|27
C|ENVX|20250729|12:00:28.802742|S|45|14.335|0|45
C|ENVX|20250729|12:00:28.802787|S|59|14.34|0|59
C|ENVX|20250729|12:04:37.916750|S|11|14.315|0|11
C|ENVX|20250729|12:23:31.309294|S|100|14.255|0|100
C|ENVX|20250729|12:24:50.700689|S|100|14.295|0|100
C|ENVX|20250729|12:25:01.233193|S|25|14.305|0|25
C|ENVX|20250729|12:25:25.210311|S|100|14.275|0|100
C|ENVX|20250729|12:26:01.330742|S|100|14.265|0|100
C|ENVX|20250729|12:26:01.619923|S|100|14.265|0|100
C|ENVX|20250729|12:30:19.690570|S|100|14.32|0|100
C|ENVX|20250729|12:38:00.464562|S|100|14.17|0|100
C|ENVX|20250729|12:41:54.283908|S|1|14.22|0|1
C|ENVX|20250729|12:52:10.886518|S|1|14.39|0|1
C|ENVX|20250729|12:58:57.197537|S|11|14.395|0|11
C|ENVX|20250729|13:00:04.363292|S|100|14.395|0|100
C|ENVX|20250729|13:00:55.834045|S|100|14.415|0|100
C|ENVX|20250729|13:02:25.416535|S|100|14.4|0|100
C|ENVX|20250729|13:02:52.806558|S|100|14.415|0|100
C|ENVX|20250729|13:05:32.096307|S|5|14.435|0|5
C|ENVX|20250729|13:10:01.916459|S|4|14.4|0|4
C|ENVX|20250729|13:14:49.557119|S|1|14.44|0|1
C|ENVX|20250729|13:15:59.119788|S|1|14.46|0|1
C|ENVX|20250729|13:17:24.605144|S|100|14.445|0|100
C|ENVX|20250729|13:20:12.430917|S|100|14.435|0|100
C|ENVX|20250729|13:22:17.921310|S|100|14.435|0|100
C|ENVX|20250729|13:23:41.080320|S|61|14.425|0|61
C|ENVX|20250729|13:23:41.083043|S|61|14.42|0|61
C|ENVX|20250729|13:24:46.496086|S|100|14.435|0|100
C|ENVX|20250729|13:29:25.212617|S|1|14.48|0|1
C|ENVX|20250729|13:29:25.212617|S|1|14.48|0|1
C|ENVX|20250729|13:29:25.212617|S|3|14.48|0|3
C|ENVX|20250729|13:29:25.212618|S|4|14.48|0|4
C|ENVX|20250729|13:30:01.665560|S|1|14.46|0|1
C|ENVX|20250729|13:30:01.670506|S|2|14.46|0|2
C|ENVX|20250729|13:30:01.670506|S|35|14.46|0|35
C|ENVX|20250729|13:30:35.101647|S|3|14.47|0|3
C|ENVX|20250729|13:30:35.101648|S|1|14.47|0|1
C|ENVX|20250729|13:31:21.952435|S|35|14.42|0|35
C|ENVX|20250729|13:31:21.965916|S|100|14.415|0|100
C|ENVX|20250729|13:31:22.933003|S|100|14.395|0|100
C|ENVX|20250729|13:31:22.987550|S|36|14.385|0|36
C|ENVX|20250729|13:31:23.090261|S|100|14.395|0|100
C|ENVX|20250729|13:31:23.927417|S|100|14.395|0|100
C|ENVX|20250729|13:31:50.329619|S|100|14.415|0|100
C|ENVX|20250729|13:32:46.421099|S|100|14.405|0|100
C|ENVX|20250729|13:33:13.790525|S|1|14.4|0|1
C|ENVX|20250729|13:37:05.981301|S|3|14.4|0|3
C|ENVX|20250729|13:38:46.899117|S|1|14.4|0|1
C|ENVX|20250729|13:39:30.317153|S|2|14.4|0|2
C|ENVX|20250729|13:41:09.581772|S|1|14.4|0|1
C|ENVX|20250729|13:41:09.581772|S|5|14.4|0|5
C|ENVX|20250729|13:42:43.616990|S|53|14.36|0|53
C|ENVX|20250729|13:43:03.338249|S|3|14.38|0|3
C|ENVX|20250729|13:43:29.652025|S|1|14.36|0|1
C|ENVX|20250729|13:44:03.897677|S|1|14.37|0|1
C|ENVX|20250729|13:44:03.897677|S|1|14.37|0|1
C|ENVX|20250729|13:44:03.897677|S|1|14.37|0|1
C|ENVX|20250729|13:50:50.149995|S|1|14.39|0|1
C|ENVX|20250729|13:51:42.099321|S|1|14.43|0|1
C|ENVX|20250729|13:51:53.438749|S|1|14.43|0|1
C|ENVX|20250729|13:53:16.579594|S|4|14.4|0|4
C|ENVX|20250729|13:53:41.837665|S|4|14.4|0|4
C|ENVX|20250729|13:54:03.554113|S|3|14.41|0|3
C|ENVX|20250729|13:54:03.554113|S|1|14.41|0|1
C|ENVX|20250729|13:56:22.001413|S|4|14.45|0|4
C|ENVX|20250729|13:56:22.001413|S|3|14.45|0|3
C|ENVX|20250729|13:56:50.354815|S|4|14.45|0|4
C|ENVX|20250729|13:56:50.354815|S|4|14.45|0|4
C|ENVX|20250729|13:56:50.354815|S|15|14.45|0|15
C|ENVX|20250729|13:57:09.313129|S|1|14.46|0|1
C|ENVX|20250729|13:58:35.460589|S|100|14.485|0|100
C|ENVX|20250729|13:59:03.790731|S|1|14.48|0|1
C|ENVX|20250729|13:59:03.790731|S|99|14.48|0|99
C|ENVX|20250729|14:06:17.866043|S|100|14.475|0|100
C|ENVX|20250729|14:11:40.327114|S|1|14.35|0|1
C|ENVX|20250729|14:11:49.386065|S|100|14.33|0|100
C|ENVX|20250729|14:12:43.678080|S|100|14.31|0|100
C|ENVX|20250729|14:17:48.157828|S|1|14.27|0|1
C|ENVX|20250729|14:20:33.463696|S|89|14.3|0|89
C|ENVX|20250729|14:22:06.694139|S|100|14.305|0|100
C|ENVX|20250729|14:35:24.046312|S|100|14.335|0|100
C|ENVX|20250729|14:35:24.046312|S|100|14.335|0|100
C|ENVX|20250729|14:41:08.714757|S|86|14.345|0|86
C|ENVX|20250729|14:41:23.822845|S|52|14.34|0|52
C|ENVX|20250729|14:41:40.216042|S|6|14.325|0|6
C|ENVX|20250729|14:41:44.686981|S|34|14.325|0|34
C|ENVX|20250729|14:41:45.750982|S|34|14.325|0|34
C|ENVX|20250729|14:41:46.756931|S|10|14.325|0|10
C|ENVX|20250729|14:41:48.306294|S|34|14.325|0|34
C|ENVX|20250729|14:41:49.590634|S|34|14.325|0|34
C|ENVX|20250729|14:41:52.217896|S|3|14.325|0|3
C|ENVX|20250729|14:42:20.612431|S|34|14.32|0|34
C|ENVX|20250729|14:44:59.601795|S|19|14.3|0|19
C|ENVX|20250729|14:50:16.728400|S|100|14.365|0|100
C|ENVX|20250729|14:54:12.373608|S|19|14.375|0|19
C|ENVX|20250729|14:54:12.373650|S|81|14.375|0|81
C|ENVX|20250729|14:56:17.723119|S|52|14.385|0|52
C|ENVX|20250729|14:56:34.865172|S|100|14.375|0|100
C|ENVX|20250729|14:58:00.662106|S|100|14.375|0|100
C|ENVX|20250729|14:58:00.818679|S|100|14.375|0|100
C|ENVX|20250729|14:58:00.969501|S|100|14.375|0|100
C|ENVX|20250729|14:58:01.074932|S|100|14.375|0|100
C|ENVX|20250729|14:58:01.099241|S|100|14.375|0|100
C|ENVX|20250729|14:58:02.379186|S|100|14.375|0|100
C|ENVX|20250729|14:59:50.252113|S|3|14.385|0|3
C|ENVX|20250729|14:59:59.032543|S|100|14.385|0|100
C|ENVX|20250729|15:02:05.538317|S|58|14.375|0|58
C|ENVX|20250729|15:02:34.637465|S|100|14.365|0|100
C|ENVX|20250729|15:02:34.649333|S|100|14.365|0|100
C|ENVX|20250729|15:02:34.660515|S|100|14.365|0|100
C|ENVX|20250729|15:02:34.944177|S|100|14.365|0|100
C|ENVX|20250729|15:14:57.200716|S|100|14.385|0|100
C|ENVX|20250729|15:21:21.773582|S|100|14.365|0|100
C|ENVX|20250729|15:21:21.884398|S|100|14.365|0|100
C|ENVX|20250729|15:21:21.919370|S|100|14.365|0|100
C|ENVX|20250729|15:21:21.930808|S|100|14.365|0|100
C|ENVX|20250729|15:25:36.011953|S|100|14.335|0|100
C|ENVX|20250729|15:25:36.027445|S|100|14.335|0|100
C|ENVX|20250729|15:27:01.877499|S|100|14.335|0|100
C|ENVX|20250729|15:27:01.877559|S|75|14.335|0|75
C|ENVX|20250729|15:27:01.877603|S|25|14.335|0|25
C|ENVX|20250729|15:30:27.787465|S|20|14.31|0|20
C|ENVX|20250729|15:32:29.129783|S|95|14.34|0|95
C|ENVX|20250729|15:32:37.096367|S|71|14.35|0|71
C|ENVX|20250729|15:32:45.568429|S|100|14.35|0|100
C|ENVX|20250729|15:33:25.080311|S|100|14.325|0|100
C|ENVX|20250729|15:33:25.080396|S|100|14.325|0|100
C|ENVX|20250729|15:34:59.824571|S|31|14.29|0|31
C|ENVX|20250729|15:38:09.586551|S|100|14.25|0|100
C|ENVX|20250729|15:38:25.630260|S|100|14.25|0|100
C|ENVX|20250729|15:38:42.709663|S|100|14.245|0|100
C|ENVX|20250729|15:38:47.614550|S|1|14.245|0|1
C|ENVX|20250729|15:40:49.762756|S|100|14.17|0|100
C|ENVX|20250729|15:41:04.682437|S|100|14.15|0|100
C|ENVX|20250729|15:41:06.883363|S|100|14.155|0|100
C|ENVX|20250729|15:41:06.889114|S|100|14.155|0|100
C|ENVX|20250729|15:41:41.533660|S|100|14.12|0|100
C|ENVX|20250729|15:41:59.005544|S|100|14.13|0|100
C|ENVX|20250729|15:42:08.219833|S|100|14.135|0|100
C|ENVX|20250729|15:42:50.704999|S|100|14.125|0|100
C|ENVX|20250729|15:43:18.810622|S|71|14.16|0|71
C|ENVX|20250729|15:45:28.028206|S|100|14.175|0|100
C|ENVX|20250729|15:45:28.028288|S|100|14.175|0|100
C|ENVX|20250729|15:46:23.162717|S|100|14.175|0|100
C|ENVX|20250729|15:49:36.643125|S|100|14.14|0|100
C|ENVX|20250729|15:51:46.634513|S|100|14.145|0|100
C|ENVX|20250729|15:51:46.634568|S|75|14.145|0|75
C|ENVX|20250729|15:51:46.634592|S|25|14.145|0|25
C|ENVX|20250729|15:51:59.557580|S|100|14.15|0|100
C|ENVX|20250729|15:52:05.204529|S|100|14.145|0|100
C|ENVX|20250729|15:52:05.204628|S|100|14.145|0|100
C|ENVX|20250729|15:52:06.717323|S|100|14.155|0|100
C|ENVX|20250729|15:52:21.766103|S|100|14.165|0|100
C|ENVX|20250729|15:52:21.766365|S|75|14.165|0|75
C|ENVX|20250729|15:52:21.766440|S|75|14.165|0|75
C|ENVX|20250729|15:52:21.766499|S|50|14.165|0|50
C|ENVX|20250729|15:52:55.318968|S|35|14.17|0|35
C|ENVX|20250729|15:53:09.135692|S|100|14.185|0|100
C|ENVX|20250729|15:53:19.245341|S|37|14.21|0|37
C|ENVX|20250729|15:53:38.218748|S|100|14.215|0|100
C|ENVX|20250729|15:53:38.218809|S|75|14.215|0|75
C|ENVX|20250729|15:53:38.218883|S|25|14.215|0|25
C|ENVX|20250729|15:54:11.901996|S|100|14.195|0|100
C|ENVX|20250729|15:54:11.902077|S|100|14.195|0|100
C|ENVX|20250729|15:54:15.651305|S|100|14.205|0|100
C|ENVX|20250729|15:54:15.651376|S|100|14.205|0|100
C|ENVX|20250729|15:54:19.378314|S|100|14.205|0|100
C|ENVX|20250729|15:54:20.028542|S|100|14.205|0|100
C|ENVX|20250729|15:54:22.349551|S|70|14.205|0|70
C|ENVX|20250729|15:54:25.580607|S|100|14.205|0|100
C|ENVX|20250729|15:54:41.380013|S|60|14.19|0|60
C|ENVX|20250729|15:55:37.279010|S|38|14.185|0|38
C|ENVX|20250729|15:55:53.092686|S|100|14.185|0|100
C|ENVX|20250729|15:55:53.093491|S|45|14.185|0|45
C|ENVX|20250729|15:56:31.390152|S|100|14.19|0|100
C|ENVX|20250729|15:56:42.234003|S|8|14.185|0|8
C|ENVX|20250729|15:57:30.552899|S|48|14.22|0|48
C|ENVX|20250729|15:57:30.552899|S|45|14.22|0|45
C|ENVX|20250729|15:57:56.008390|S|37|14.235|0|37
C|ENVX|20250729|15:58:00.075085|S|30|14.24|0|30
C|ENVX|20250729|15:58:00.075085|S|25|14.24|0|25
C|ENVX|20250729|15:58:07.091795|S|100|14.25|0|100
C|ENVX|20250729|15:58:07.092016|S|6|14.25|0|6
C|ENVX|20250729|15:58:29.989556|S|100|14.24|0|100
C|ENVX|20250729|15:58:31.003754|S|200|14.235|0|200
C|ENVX|20250729|15:58:46.939885|S|76|14.24|0|76
C|ENVX|20250729|15:59:10.880894|S|100|14.23|0|100
C|ENVX|20250729|15:59:14.997814|S|69|14.23|0|69
C|ENVX|20250729|15:59:16.078516|S|100|14.23|0|100
C|ENVX|20250729|15:59:17.110217|S|37|14.23|0|37
C|ENVX|20250729|15:59:19.478806|S|100|14.23|0|100
C|ENVX|20250729|15:59:20.601021|S|22|14.23|0|22
C|ENVX|20250729|15:59:22.031529|S|18|14.23|0|18
C|ENVX|20250729|15:59:25.030630|S|100|14.24|0|100
C|ENVX|20250729|15:59:31.677923|S|51|14.245|0|51
C|ENVX|20250729|15:59:40.092548|S|158|14.245|0|158
C|ENVX|20250729|15:59:40.092604|S|42|14.245|0|42
C|ENVX|20250729|15:59:40.095923|S|158|14.245|0|158
C|ENVX|20250729|15:59:40.095990|S|42|14.245|0|42
C|ENVX|20250729|15:59:40.099411|S|116|14.245|0|116
C|ENVX|20250729|15:59:40.099480|S|84|14.245|0|84
C|ENVX|20250729|15:59:40.102752|S|74|14.245|0|74
C|ENVX|20250729|15:59:40.112938|S|126|14.245|0|126
C|ENVX|20250729|15:59:40.347095|S|158|14.245|0|158
C|ENVX|20250729|15:59:40.347150|S|42|14.245|0|42
C|ENVX|20250729|15:59:40.351580|S|158|14.245|0|158
C|ENVX|20250729|15:59:41.074077|S|158|14.245|0|158
C|ENVX|20250729|15:59:47.166319|S|4|14.26|0|4
C|ENVX|20250729|15:59:50.266458|S|100|14.26|0|100
C|ENVX|20250729|15:59:51.042971|S|11|14.255|0|11
C|ENVX|20250729|15:59:52.172472|S|2|14.27|0|2
C|ENVX|20250729|15:59:52.233050|S|1|14.27|0|1
C|ENVX|20250729|15:59:52.310919|S|1|14.27|0|1
C|ENVX|20250729|15:59:52.438333|S|2|14.27|0|2
C|ENVX|20250729|15:59:52.531932|S|1|14.265|0|1
C|ENVX|20250729|15:59:52.887322|S|53|14.265|0|53
C|ENVX|20250729|15:59:52.950870|S|2|14.265|0|2
C|ENVX|20250729|15:59:53.005822|S|1|14.265|0|1
C|ENVX|20250729|15:59:53.066240|S|1|14.265|0|1
C|ENVX|20250729|15:59:53.556354|S|21|14.265|0|21
C|ENVX|20250729|15:59:54.374966|S|1|14.27|0|1
C|ENVX|20250729|15:59:54.553640|S|33|14.27|0|33
C|ENVX|20250729|15:59:54.553640|S|64|14.27|0|64
C|ENVX|20250729|15:59:55.091656|S|4|14.265|0|4
C|ENVX|20250729|15:59:55.091804|S|4|14.265|0|4
C|ENVX|20250729|15:59:55.656110|S|17|14.265|0|17
C|ENVX|20250729|15:59:55.832522|S|158|14.27|0|158
C|ENVX|20250729|15:59:55.834795|S|2|14.275|0|2
C|ENVX|20250729|15:59:56.402286|S|69|14.265|0|69
C|ENVX|20250729|15:59:56.491432|S|48|14.27|0|48
C|ENVX|20250729|15:59:56.795671|S|3|14.275|0|3
C|ENVXW|20250729|09:50:33.987765|S|61|6.15|0|61
C|ENVXW|20250729|09:50:33.988341|S|100|6.15|0|100
C|ENVXW|20250729|11:48:41.145763|S|19|5.57|0|19
C|ENVXW|20250729|11:49:35.914858|S|18|5.6|0|18
C|ENVXW|20250729|11:49:45.400627|S|16|5.6|0|16
C|ENVXW|20250729|12:05:38.444041|S|7|5.58|0|7
C|ENVXW|20250729|12:17:30.841856|S|2|5.55|0|2
C|ENVXW|20250729|12:18:00.575419|S|2|5.55|0|2
C|ENVXW|20250729|12:18:16.585332|S|2|5.55|0|2
C|ENVXW|20250729|12:18:37.675743|S|2|5.55|0|2
C|ENVXW|20250729|12:18:47.582225|S|3|5.55|0|3
C|ENVXW|20250729|15:17:03.093250|S|100|5.64|0|100
C|ENVXW|20250729|15:57:35.072973|S|3|5.5|0|3
C|ENVXW|20250729|15:59:52.427627|S|4|5.55|0|4
C|ENVXW|20250729|15:59:53.716236|S|4|5.55|0|4
C|ENVXW|20250729|15:59:54.087645|S|2|5.55|0|2
C|EOD|20250729|15:49:50.385978|S|18|5.56|0|18
C|EOG|20250729|09:30:27.914194|S|2|121.85|0|2
C|EOG|20250729|09:36:49.665591|S|100|121.77|0|100
C|EOG|20250729|09:50:23.677659|S|9|121.79|0|9
C|EOG|20250729|09:56:14.200528|S|100|122.08|0|100
C|EOG|20250729|10:25:07.405492|S|100|121.98|0|100
C|EOG|20250729|10:31:44.116967|S|120|122.02|0|120
C|EOG|20250729|10:44:05.624644|S|120|121.77|0|120
C|EOG|20250729|11:04:14.462208|S|2|121.59|0|2
C|EOG|20250729|11:36:50.617168|S|100|121.3|0|100
C|EOG|20250729|11:52:45.568957|S|100|121.145|0|100
C|EOG|20250729|12:04:34.240776|S|1|121.3|0|1
C|EOG|20250729|12:06:00.944274|S|1|121.33|0|1
C|EOG|20250729|12:12:50.462727|S|100|121.14|0|100
C|EOG|20250729|12:12:50.463115|S|20|121.14|0|20
C|EOG|20250729|12:14:57.067408|S|100|121.215|0|100
C|EOG|20250729|12:51:01.638281|S|100|120.97|0|100
C|EOG|20250729|12:51:01.638281|S|100|120.96|0|100
C|EOG|20250729|12:51:01.638281|S|58|120.97|0|58
C|EOG|20250729|12:51:01.638348|S|16|120.97|0|16
C|EOG|20250729|12:51:01.638348|S|16|120.97|0|16
C|EOG|20250729|12:51:01.638348|S|100|120.97|0|100
C|EOG|20250729|12:59:36.219154|S|15|120.9|0|15
C|EOG|20250729|14:10:41.094645|S|3|122.1|0|3
C|EOG|20250729|14:11:54.099102|S|100|122.03|0|100
C|EOG|20250729|14:24:32.511367|S|100|122.19|0|100
C|EOG|20250729|14:44:23.370446|S|120|122.48|0|120
C|EOG|20250729|14:44:23.375916|S|120|122.48|0|120
C|EOG|20250729|14:46:47.984584|S|100|122.62|0|100
C|EOG|20250729|14:54:59.744081|S|11|122.76|0|11
C|EOG|20250729|15:03:18.120133|S|7|122.63|0|7
C|EOG|20250729|15:31:44.105354|S|23|122.55|0|23
C|EOG|20250729|15:31:44.105354|S|100|122.55|0|100
C|EOG|20250729|15:32:32.014424|S|10|122.57|0|10
C|EOG|20250729|15:37:24.311827|S|120|122.81|0|120
C|EOG|20250729|15:45:04.028866|S|100|122.85|0|100
C|EOG|20250729|15:45:04.028866|S|34|122.85|0|34
C|EOG|20250729|15:46:17.035916|S|50|122.86|0|50
C|EOG|20250729|15:46:17.035917|S|70|122.86|0|70
C|EOG|20250729|15:47:21.578790|S|100|122.8|0|100
C|EOG|20250729|15:47:27.242134|S|100|122.815|0|100
C|EOG|20250729|15:53:02.496181|S|100|122.92|0|100
C|EOG|20250729|15:55:41.788424|S|2|123.05|0|2
C|EOG|20250729|15:55:42.809243|S|2|123.05|0|2
C|EOG|20250729|15:59:49.587456|S|100|123.16|0|100
C|EOG|20250729|15:59:49.587456|S|100|123.17|0|100
C|EOG|20250729|15:59:49.587456|S|120|123.17|0|120
C|EOG|20250729|15:59:49.587457|S|50|123.16|0|50
C|EOG|20250729|15:59:49.587457|S|100|123.16|0|100
C|EOG|20250729|15:59:49.587457|S|50|123.16|0|50
C|EOG|20250729|15:59:49.587765|S|120|123.17|0|120
C|EOG|20250729|15:59:49.588752|S|20|123.15|0|20
C|EOG|20250729|15:59:49.588772|S|75|123.15|0|75
C|EOG|20250729|15:59:49.588859|S|5|123.15|0|5
C|EOG|20250729|15:59:52.680681|S|1|123.19|0|1
C|EOG|20250729|15:59:57.628555|S|1|123.15|0|1
C|EOG|20250729|15:59:57.721616|S|1|123.15|0|1
C|EOLS|20250729|09:31:06.275884|S|100|9.235|0|100
C|EOLS|20250729|10:23:23.247248|S|7|9.33|0|7
C|EOLS|20250729|11:52:01.792729|S|150|9.23|0|150
C|EOLS|20250729|11:52:01.793451|S|50|9.23|0|50
C|EOLS|20250729|12:27:06.790734|S|90|9.3|0|90
C|EOLS|20250729|12:27:06.790735|S|10|9.3|0|10
C|EOLS|20250729|12:27:06.790945|S|10|9.3|0|10
C|EOLS|20250729|12:55:46.026861|S|1|9.29|0|1
C|EOLS|20250729|13:09:55.321127|S|5|9.28|0|5
C|EOLS|20250729|15:36:03.981203|S|5|9.21|0|5
C|EONR|20250729|13:06:25.281153|S|1000|.3051|0|1000
C|EOSE|20250729|09:32:14.412023|S|1|6.17|0|1
C|EOSE|20250729|09:47:46.064554|S|38|6.07|0|38
C|EOSE|20250729|09:56:47.070552|S|200|6.01|0|200
C|EOSE|20250729|09:58:06.053950|S|57|6.05|0|57
C|EOSE|20250729|09:58:36.423498|S|200|6.04|0|200
C|EOSE|20250729|09:59:25.853832|S|1|6.02|0|1
C|EOSE|20250729|10:02:02.795584|S|1|6.02|0|1
C|EOSE|20250729|10:04:48.255120|S|100|6.01|0|100
C|EOSE|20250729|10:05:05.006975|S|87|6.02|0|87
C|EOSE|20250729|10:06:27.654340|S|100|6.02|0|100
C|EOSE|20250729|10:06:27.654340|S|100|6.02|0|100
C|EOSE|20250729|10:07:22.820324|S|200|6.045|0|200
C|EOSE|20250729|10:07:22.820964|S|100|6.05|0|100
C|EOSE|20250729|10:09:35.091369|S|100|6.03|0|100
C|EOSE|20250729|10:09:35.092567|S|59|6.03|0|59
C|EOSE|20250729|10:13:30.388468|S|9|6.03|0|9
C|EOSE|20250729|10:13:45.295627|S|41|6.03|0|41
C|EOSE|20250729|10:17:21.952107|S|2|6.03|0|2
C|EOSE|20250729|10:18:04.999248|S|89|6.02|0|89
C|EOSE|20250729|10:18:04.999264|S|11|6.02|0|11
C|EOSE|20250729|10:18:30.568921|S|65|6.04|0|65
C|EOSE|20250729|10:19:38.468390|S|100|6.03|0|100
C|EOSE|20250729|10:19:49.629155|S|100|6.03|0|100
C|EOSE|20250729|10:21:24.205633|S|47|6.02|0|47
C|EOSE|20250729|10:22:06.343468|S|5|6.01|0|5
C|EOSE|20250729|10:22:33.787197|S|100|6|0|100
C|EOSE|20250729|10:23:40.802763|S|100|6.01|0|100
C|EOSE|20250729|10:23:48.875582|S|10|6.01|0|10
C|EOSE|20250729|10:24:11.484695|S|100|6.01|0|100
C|EOSE|20250729|10:24:11.484695|S|100|6.01|0|100
C|EOSE|20250729|10:25:49.221132|S|100|5.955|0|100
C|EOSE|20250729|10:30:48.059923|S|211|5.965|0|211
C|EOSE|20250729|10:31:29.357866|S|5|5.97|0|5
C|EOSE|20250729|10:31:33.686413|S|100|5.965|0|100
C|EOSE|20250729|10:31:33.686471|S|100|5.965|0|100
C|EOSE|20250729|10:33:29.042440|S|100|5.97|0|100
C|EOSE|20250729|10:34:14.211397|S|6|5.98|0|6
C|EOSE|20250729|10:34:18.137862|S|48|5.975|0|48
C|EOSE|20250729|10:34:18.138040|S|91|5.975|0|91
C|EOSE|20250729|10:34:18.138046|S|91|5.975|0|91
C|EOSE|20250729|10:34:18.138069|S|100|5.975|0|100
C|EOSE|20250729|10:34:18.138086|S|170|5.975|0|170
C|EOSE|20250729|10:45:56.721782|S|6|5.95|0|6
C|EOSE|20250729|10:50:03.457344|S|100|5.96|0|100
C|EOSE|20250729|10:51:19.570026|S|100|5.93|0|100
C|EOSE|20250729|10:54:04.308555|S|2|5.9|0|2
C|EOSE|20250729|10:54:04.609055|S|5|5.9|0|5
C|EOSE|20250729|10:54:04.909626|S|5|5.9|0|5
C|EOSE|20250729|10:55:06.844490|S|100|5.9|0|100
C|EOSE|20250729|10:55:24.531927|S|100|5.92|0|100
C|EOSE|20250729|10:56:40.590452|S|100|5.94|0|100
C|EOSE|20250729|10:56:40.590469|S|100|5.94|0|100
C|EOSE|20250729|10:59:14.326447|S|3|5.95|0|3
C|EOSE|20250729|10:59:23.594602|S|147|5.95|0|147
C|EOSE|20250729|10:59:24.461824|S|53|5.95|0|53
C|EOSE|20250729|11:00:32.451120|S|240|5.935|0|240
C|EOSE|20250729|11:04:36.680792|S|100|5.955|0|100
C|EOSE|20250729|11:04:36.681196|S|100|5.96|0|100
C|EOSE|20250729|11:05:03.714873|S|27|5.96|0|27
C|EOSE|20250729|11:05:43.214580|S|100|5.94|0|100
C|EOSE|20250729|11:11:00.303762|S|100|5.94|0|100
C|EOSE|20250729|11:11:00.303762|S|100|5.94|0|100
C|EOSE|20250729|11:16:00.916794|S|100|5.9|0|100
C|EOSE|20250729|11:16:00.916794|S|100|5.9|0|100
C|EOSE|20250729|11:18:41.963991|S|100|5.895|0|100
C|EOSE|20250729|11:24:01.171159|S|100|5.89|0|100
C|EOSE|20250729|11:24:20.479470|S|100|5.86|0|100
C|EOSE|20250729|11:25:19.111776|S|2|5.86|0|2
C|EOSE|20250729|11:25:19.368154|S|100|5.86|0|100
C|EOSE|20250729|11:26:37.083887|S|3|5.87|0|3
C|EOSE|20250729|11:28:31.463964|S|130|5.845|0|130
C|EOSE|20250729|11:28:31.804498|S|400|5.845|0|400
C|EOSE|20250729|11:29:46.235280|S|6|5.85|0|6
C|EOSE|20250729|11:30:05.063556|S|100|5.855|0|100
C|EOSE|20250729|11:30:05.063640|S|300|5.855|0|300
C|EOSE|20250729|11:30:05.063718|S|200|5.855|0|200
C|EOSE|20250729|11:39:14.058949|S|15|5.82|0|15
C|EOSE|20250729|11:39:14.058949|S|185|5.82|0|185
C|EOSE|20250729|11:41:32.460088|S|5|5.82|0|5
C|EOSE|20250729|11:44:32.649412|S|100|5.815|0|100
C|EOSE|20250729|11:44:32.649461|S|473|5.815|0|473
C|EOSE|20250729|11:45:10.545448|S|100|5.81|0|100
C|EOSE|20250729|11:45:10.545458|S|300|5.81|0|300
C|EOSE|20250729|11:45:10.545469|S|200|5.81|0|200
C|EOSE|20250729|11:45:10.556786|S|100|5.8|0|100
C|EOSE|20250729|11:45:13.797898|S|100|5.8|0|100
C|EOSE|20250729|11:45:37.880498|S|100|5.81|0|100
C|EOSE|20250729|11:46:15.364710|S|35|5.82|0|35
C|EOSE|20250729|11:48:33.642002|S|100|5.82|0|100
C|EOSE|20250729|11:52:27.969059|S|25|5.89|0|25
C|EOSE|20250729|11:52:35.493703|S|5|5.89|0|5
C|EOSE|20250729|11:53:38.090434|S|40|5.9|0|40
C|EOSE|20250729|11:53:51.061464|S|100|5.92|0|100
C|EOSE|20250729|11:53:51.061464|S|2|5.92|0|2
C|EOSE|20250729|11:56:15.921573|S|100|5.94|0|100
C|EOSE|20250729|11:56:28.246972|S|10|5.93|0|10
C|EOSE|20250729|11:59:58.551829|S|100|5.9|0|100
C|EOSE|20250729|12:00:29.611437|S|95|5.905|0|95
C|EOSE|20250729|12:00:42.613679|S|100|5.92|0|100
C|EOSE|20250729|12:03:39.410211|S|95|5.92|0|95
C|EOSE|20250729|12:07:57.021211|S|200|5.9|0|200
C|EOSE|20250729|12:07:57.021212|S|100|5.9|0|100
C|EOSE|20250729|12:08:47.573895|S|95|5.9|0|95
C|EOSE|20250729|12:10:40.408492|S|100|5.89|0|100
C|EOSE|20250729|12:11:56.594767|S|10|5.88|0|10
C|EOSE|20250729|12:11:56.594768|S|90|5.88|0|90
C|EOSE|20250729|12:12:58.280576|S|100|5.88|0|100
C|EOSE|20250729|12:13:38.600429|S|90|5.88|0|90
C|EOSE|20250729|12:15:29.251204|S|100|5.87|0|100
C|EOSE|20250729|12:15:44.919036|S|3|5.88|0|3
C|EOSE|20250729|12:17:57.283724|S|78|5.86|0|78
C|EOSE|20250729|12:18:22.367922|S|100|5.89|0|100
C|EOSE|20250729|12:18:34.515123|S|2|5.9|0|2
C|EOSE|20250729|12:18:34.515123|S|100|5.9|0|100
C|EOSE|20250729|12:24:26.870983|S|1|5.9|0|1
C|EOSE|20250729|12:24:38.507030|S|36|5.895|0|36
C|EOSE|20250729|12:25:11.646193|S|48|5.89|0|48
C|EOSE|20250729|12:26:01.688857|S|10|5.89|0|10
C|EOSE|20250729|12:26:01.688857|S|100|5.89|0|100
C|EOSE|20250729|12:27:22.493866|S|8|5.9|0|8
C|EOSE|20250729|12:32:25.149542|S|11|5.91|0|11
C|EOSE|20250729|12:34:23.984268|S|100|5.91|0|100
C|EOSE|20250729|12:34:23.984268|S|100|5.91|0|100
C|EOSE|20250729|12:34:23.997202|S|100|5.91|0|100
C|EOSE|20250729|12:34:40.419976|S|75|5.89|0|75
C|EOSE|20250729|12:35:16.394806|S|25|5.89|0|25
C|EOSE|20250729|12:35:56.612539|S|100|5.88|0|100
C|EOSE|20250729|12:39:59.604646|S|1|5.86|0|1
C|EOSE|20250729|12:40:01.255891|S|19|5.86|0|19
C|EOSE|20250729|12:45:34.602617|S|11|5.88|0|11
C|EOSE|20250729|12:45:39.637159|S|100|5.875|0|100
C|EOSE|20250729|12:45:39.648724|S|100|5.875|0|100
C|EOSE|20250729|12:46:09.566997|S|100|5.875|0|100
C|EOSE|20250729|12:50:35.531984|S|100|5.9|0|100
C|EOSE|20250729|12:50:35.531984|S|38|5.9|0|38
C|EOSE|20250729|12:55:29.874833|S|100|5.9|0|100
C|EOSE|20250729|12:55:30.824011|S|19|5.9|0|19
C|EOSE|20250729|12:59:16.963545|S|150|5.915|0|150
C|EOSE|20250729|13:03:57.199309|S|13|5.94|0|13
C|EOSE|20250729|13:04:12.324876|S|40|5.94|0|40
C|EOSE|20250729|13:04:12.324877|S|10|5.94|0|10
C|EOSE|20250729|13:04:12.324877|S|10|5.94|0|10
C|EOSE|20250729|13:04:12.324877|S|15|5.94|0|15
C|EOSE|20250729|13:04:33.009074|S|70|5.94|0|70
C|EOSE|20250729|13:04:44.611243|S|100|5.935|0|100
C|EOSE|20250729|13:04:55.282429|S|3|5.94|0|3
C|EOSE|20250729|13:04:57.794918|S|50|5.94|0|50
C|EOSE|20250729|13:04:57.794970|S|10|5.94|0|10
C|EOSE|20250729|13:05:13.304736|S|200|5.94|0|200
C|EOSE|20250729|13:05:13.304748|S|171|5.94|0|171
C|EOSE|20250729|13:05:13.468658|S|100|5.94|0|100
C|EOSE|20250729|13:05:15.307375|S|100|5.94|0|100
C|EOSE|20250729|13:05:20.003155|S|200|5.935|0|200
C|EOSE|20250729|13:06:51.503207|S|8|5.93|0|8
C|EOSE|20250729|13:09:28.500394|S|100|5.915|0|100
C|EOSE|20250729|13:09:28.500394|S|100|5.92|0|100
C|EOSE|20250729|13:09:28.500394|S|126|5.92|0|126
C|EOSE|20250729|13:10:08.675410|S|100|5.915|0|100
C|EOSE|20250729|13:10:31.598953|S|1|5.92|0|1
C|EOSE|20250729|13:10:55.519221|S|100|5.91|0|100
C|EOSE|20250729|13:10:55.519222|S|100|5.91|0|100
C|EOSE|20250729|13:10:58.374421|S|100|5.905|0|100
C|EOSE|20250729|13:19:29.678825|S|200|5.92|0|200
C|EOSE|20250729|13:19:29.678825|S|100|5.92|0|100
C|EOSE|20250729|13:20:13.588707|S|239|5.915|0|239
C|EOSE|20250729|13:21:09.448257|S|38|5.92|0|38
C|EOSE|20250729|13:21:52.128280|S|162|5.92|0|162
C|EOSE|20250729|13:22:35.490367|S|100|5.92|0|100
C|EOSE|20250729|13:22:46.848325|S|2|5.92|0|2
C|EOSE|20250729|13:22:48.004788|S|3|5.92|0|3
C|EOSE|20250729|13:24:15.068472|S|11|5.92|0|11
C|EOSE|20250729|13:25:48.518153|S|200|5.93|0|200
C|EOSE|20250729|13:25:48.518153|S|100|5.93|0|100
C|EOSE|20250729|13:25:50.997113|S|8|5.93|0|8
C|EOSE|20250729|13:25:54.405329|S|3|5.93|0|3
C|EOSE|20250729|13:27:08.651141|S|100|5.915|0|100
C|EOSE|20250729|13:27:08.651142|S|100|5.92|0|100
C|EOSE|20250729|13:27:08.651142|S|100|5.92|0|100
C|EOSE|20250729|13:34:29.056600|S|10|5.93|0|10
C|EOSE|20250729|13:35:19.489881|S|95|5.92|0|95
C|EOSE|20250729|13:37:44.415752|S|100|5.92|0|100
C|EOSE|20250729|13:37:49.497719|S|100|5.92|0|100
C|EOSE|20250729|13:38:13.330764|S|100|5.89|0|100
C|EOSE|20250729|13:38:14.370752|S|4|5.89|0|4
C|EOSE|20250729|13:39:35.852318|S|100|5.89|0|100
C|EOSE|20250729|13:39:35.852318|S|100|5.89|0|100
C|EOSE|20250729|13:39:36.658075|S|100|5.89|0|100
C|EOSE|20250729|13:39:54.569080|S|89|5.89|0|89
C|EOSE|20250729|13:40:30.652141|S|100|5.875|0|100
C|EOSE|20250729|13:43:37.723830|S|6|5.88|0|6
C|EOSE|20250729|13:44:09.992554|S|120|5.88|0|120
C|EOSE|20250729|13:44:22.258097|S|100|5.89|0|100
C|EOSE|20250729|13:45:47.533507|S|6|5.89|0|6
C|EOSE|20250729|13:46:58.627879|S|95|5.88|0|95
C|EOSE|20250729|13:49:47.317940|S|11|5.9|0|11
C|EOSE|20250729|13:51:01.504650|S|100|5.89|0|100
C|EOSE|20250729|13:53:34.266030|S|100|5.89|0|100
C|EOSE|20250729|13:55:29.071587|S|30|5.9|0|30
C|EOSE|20250729|13:55:29.071587|S|3|5.9|0|3
C|EOSE|20250729|13:58:23.854871|S|11|5.93|0|11
C|EOSE|20250729|13:59:51.430337|S|26|5.92|0|26
C|EOSE|20250729|14:01:02.088476|S|100|5.915|0|100
C|EOSE|20250729|14:05:19.374285|S|80|5.93|0|80
C|EOSE|20250729|14:07:16.503460|S|85|5.93|0|85
C|EOSE|20250729|14:07:23.665909|S|11|5.94|0|11
C|EOSE|20250729|14:07:23.665909|S|73|5.94|0|73
C|EOSE|20250729|14:10:32.320632|S|100|5.91|0|100
C|EOSE|20250729|14:15:11.568457|S|100|5.905|0|100
C|EOSE|20250729|14:15:12.044037|S|100|5.905|0|100
C|EOSE|20250729|14:16:56.098827|S|21|5.91|0|21
C|EOSE|20250729|14:19:14.742398|S|7|5.92|0|7
C|EOSE|20250729|14:19:26.848045|S|3|5.92|0|3
C|EOSE|20250729|14:19:38.796527|S|1|5.92|0|1
C|EOSE|20250729|14:20:02.670879|S|3|5.92|0|3
C|EOSE|20250729|14:20:22.006028|S|1|5.92|0|1
C|EOSE|20250729|14:20:54.377493|S|100|5.92|0|100
C|EOSE|20250729|14:21:14.269311|S|95|5.91|0|95
C|EOSE|20250729|14:21:44.456216|S|100|5.92|0|100
C|EOSE|20250729|14:22:03.890731|S|100|5.92|0|100
C|EOSE|20250729|14:22:05.744527|S|100|5.91|0|100
C|EOSE|20250729|14:22:23.137782|S|100|5.915|0|100
C|EOSE|20250729|14:22:23.446670|S|10|5.92|0|10
C|EOSE|20250729|14:22:23.446914|S|1|5.92|0|1
C|EOSE|20250729|14:22:23.446914|S|3|5.92|0|3
C|EOSE|20250729|14:24:19.490088|S|8|5.92|0|8
C|EOSE|20250729|14:24:20.585831|S|100|5.91|0|100
C|EOSE|20250729|14:24:37.201406|S|59|5.91|0|59
C|EOSE|20250729|14:24:53.311854|S|100|5.915|0|100
C|EOSE|20250729|14:24:53.463225|S|4|5.92|0|4
C|EOSE|20250729|14:26:04.344382|S|100|5.93|0|100
C|EOSE|20250729|14:27:13.055382|S|100|5.93|0|100
C|EOSE|20250729|14:28:34.212839|S|100|5.92|0|100
C|EOSE|20250729|14:28:48.967069|S|10|5.93|0|10
C|EOSE|20250729|14:28:52.051412|S|100|5.92|0|100
C|EOSE|20250729|14:28:58.474165|S|15|5.93|0|15
C|EOSE|20250729|14:30:15.587330|S|100|5.94|0|100
C|EOSE|20250729|14:30:50.141804|S|9|5.94|0|9
C|EOSE|20250729|14:31:48.949237|S|100|5.94|0|100
C|EOSE|20250729|14:32:09.025896|S|100|5.95|0|100
C|EOSE|20250729|14:34:41.012805|S|100|5.96|0|100
C|EOSE|20250729|14:35:41.653311|S|63|5.94|0|63
C|EOSE|20250729|14:35:54.335908|S|100|5.94|0|100
C|EOSE|20250729|14:36:09.876494|S|100|5.94|0|100
C|EOSE|20250729|14:36:31.089416|S|100|5.95|0|100
C|EOSE|20250729|14:37:11.837039|S|82|5.95|0|82
C|EOSE|20250729|14:38:02.498982|S|15|5.96|0|15
C|EOSE|20250729|14:38:20.645810|S|100|5.955|0|100
C|EOSE|20250729|14:39:19.220475|S|100|5.97|0|100
C|EOSE|20250729|14:39:30.829708|S|100|5.97|0|100
C|EOSE|20250729|14:41:49.844429|S|65|5.96|0|65
C|EOSE|20250729|14:42:31.964201|S|90|5.965|0|90
C|EOSE|20250729|14:43:06.785546|S|100|5.96|0|100
C|EOSE|20250729|14:46:27.352722|S|80|5.96|0|80
C|EOSE|20250729|14:48:06.806261|S|5|5.96|0|5
C|EOSE|20250729|14:55:50.169596|S|100|5.96|0|100
C|EOSE|20250729|14:56:46.309330|S|4|5.95|0|4
C|EOSE|20250729|15:01:18.157422|S|100|5.985|0|100
C|EOSE|20250729|15:03:48.500338|S|8|5.99|0|8
C|EOSE|20250729|15:03:50.764394|S|192|5.99|0|192
C|EOSE|20250729|15:03:54.506850|S|35|6.01|0|35
C|EOSE|20250729|15:04:00.459182|S|130|6.01|0|130
C|EOSE|20250729|15:04:00.459182|S|170|6.01|0|170
C|EOSE|20250729|15:04:00.459275|S|130|6.01|0|130
C|EOSE|20250729|15:04:51.952498|S|100|6.01|0|100
C|EOSE|20250729|15:05:13.746081|S|45|6.02|0|45
C|EOSE|20250729|15:06:01.727334|S|15|6.02|0|15
C|EOSE|20250729|15:06:04.323871|S|100|6.02|0|100
C|EOSE|20250729|15:08:05.337826|S|95|6.005|0|95
C|EOSE|20250729|15:13:12.599904|S|100|5.995|0|100
C|EOSE|20250729|15:13:15.128929|S|100|5.99|0|100
C|EOSE|20250729|15:13:37.474514|S|100|5.995|0|100
C|EOSE|20250729|15:14:24.707288|S|190|6|0|190
C|EOSE|20250729|15:15:14.495496|S|75|6.01|0|75
C|EOSE|20250729|15:16:15.430309|S|5|6.01|0|5
C|EOSE|20250729|15:16:15.430309|S|100|6.01|0|100
C|EOSE|20250729|15:19:48.911868|S|53|6.01|0|53
C|EOSE|20250729|15:20:29.548630|S|100|6|0|100
C|EOSE|20250729|15:20:48.006591|S|100|6|0|100
C|EOSE|20250729|15:21:08.252523|S|100|6.005|0|100
C|EOSE|20250729|15:21:32.742024|S|100|6|0|100
C|EOSE|20250729|15:21:59.387174|S|100|6|0|100
C|EOSE|20250729|15:22:23.423079|S|20|6.01|0|20
C|EOSE|20250729|15:25:26.675257|S|100|5.995|0|100
C|EOSE|20250729|15:26:08.459499|S|100|5.99|0|100
C|EOSE|20250729|15:26:27.878307|S|100|5.99|0|100
C|EOSE|20250729|15:26:44.255839|S|100|5.99|0|100
C|EOSE|20250729|15:27:15.227400|S|12|5.97|0|12
C|EOSE|20250729|15:28:14.387099|S|5|5.96|0|5
C|EOSE|20250729|15:29:30.380623|S|10|5.98|0|10
C|EOSE|20250729|15:29:30.380623|S|25|5.98|0|25
C|EOSE|20250729|15:30:34.462176|S|37|5.99|0|37
C|EOSE|20250729|15:31:26.351049|S|100|5.99|0|100
C|EOSE|20250729|15:34:56.232763|S|100|5.98|0|100
C|EOSE|20250729|15:34:56.232763|S|100|5.98|0|100
C|EOSE|20250729|15:34:56.233222|S|100|5.98|0|100
C|EOSE|20250729|15:35:16.119866|S|100|5.97|0|100
C|EOSE|20250729|15:35:54.565221|S|65|5.975|0|65
C|EOSE|20250729|15:35:56.833086|S|100|5.975|0|100
C|EOSE|20250729|15:35:59.417540|S|4|5.975|0|4
C|EOSE|20250729|15:36:01.030714|S|200|5.97|0|200
C|EOSE|20250729|15:36:01.686175|S|200|5.97|0|200
C|EOSE|20250729|15:36:01.686175|S|100|5.97|0|100
C|EOSE|20250729|15:36:01.701446|S|200|5.97|0|200
C|EOSE|20250729|15:36:01.701446|S|100|5.97|0|100
C|EOSE|20250729|15:36:01.701446|S|100|5.97|0|100
C|EOSE|20250729|15:36:34.326784|S|85|5.97|0|85
C|EOSE|20250729|15:36:59.474334|S|9|5.97|0|9
C|EOSE|20250729|15:37:12.523418|S|12|5.975|0|12
C|EOSE|20250729|15:37:19.115688|S|25|5.98|0|25
C|EOSE|20250729|15:37:19.611784|S|100|5.975|0|100
C|EOSE|20250729|15:37:47.010262|S|100|5.985|0|100
C|EOSE|20250729|15:41:20.923940|S|3|5.94|0|3
C|EOSE|20250729|15:43:29.140463|S|80|5.95|0|80
C|EOSE|20250729|15:43:29.140463|S|45|5.95|0|45
C|EOSE|20250729|15:43:29.140463|S|15|5.95|0|15
C|EOSE|20250729|15:43:34.437451|S|12|5.96|0|12
C|EOSE|20250729|15:43:54.630275|S|100|5.95|0|100
C|EOSE|20250729|15:43:54.630275|S|100|5.95|0|100
C|EOSE|20250729|15:44:33.115334|S|60|5.97|0|60
C|EOSE|20250729|15:47:11.006410|S|105|5.97|0|105
C|EOSE|20250729|15:47:14.042357|S|95|5.97|0|95
C|EOSE|20250729|15:47:29.280612|S|100|5.965|0|100
C|EOSE|20250729|15:47:45.505433|S|200|5.965|0|200
C|EOSE|20250729|15:48:02.448459|S|100|5.965|0|100
C|EOSE|20250729|15:48:24.007416|S|11|5.97|0|11
C|EOSE|20250729|15:48:25.873818|S|200|5.97|0|200
C|EOSE|20250729|15:48:25.873818|S|189|5.97|0|189
C|EOSE|20250729|15:48:57.292267|S|47|5.97|0|47
C|EOSE|20250729|15:48:58.019053|S|187|5.97|0|187
C|EOSE|20250729|15:48:58.019053|S|153|5.97|0|153
C|EOSE|20250729|15:49:02.527944|S|9|5.97|0|9
C|EOSE|20250729|15:49:11.139559|S|75|5.97|0|75
C|EOSE|20250729|15:49:23.331348|S|200|5.97|0|200
C|EOSE|20250729|15:49:49.869184|S|10|5.96|0|10
C|EOSE|20250729|15:49:49.869184|S|100|5.96|0|100
C|EOSE|20250729|15:49:49.869184|S|60|5.96|0|60
C|EOSE|20250729|15:49:49.869184|S|30|5.96|0|30
C|EOSE|20250729|15:50:23.224815|S|6|5.96|0|6
C|EOSE|20250729|15:50:31.916309|S|80|5.95|0|80
C|EOSE|20250729|15:50:31.916309|S|110|5.95|0|110
C|EOSE|20250729|15:50:31.916309|S|10|5.95|0|10
C|EOSE|20250729|15:50:44.646382|S|100|5.95|0|100
C|EOSE|20250729|15:50:53.038154|S|16|5.96|0|16
C|EOSE|20250729|15:51:59.654349|S|3|5.96|0|3
C|EOSE|20250729|15:52:00.779191|S|100|5.95|0|100
C|EOSE|20250729|15:52:17.253382|S|100|5.95|0|100
C|EOSE|20250729|15:52:17.253719|S|200|5.95|0|200
C|EOSE|20250729|15:52:17.253930|S|100|5.95|0|100
C|EOSE|20250729|15:52:17.254071|S|100|5.95|0|100
C|EOSE|20250729|15:54:08.622915|S|100|5.955|0|100
C|EOSE|20250729|15:54:19.469869|S|200|5.955|0|200
C|EOSE|20250729|15:54:28.489477|S|100|5.955|0|100
C|EOSE|20250729|15:54:30.017874|S|200|5.95|0|200
C|EOSE|20250729|15:54:30.017874|S|200|5.95|0|200
C|EOSE|20250729|15:54:31.456729|S|200|5.95|0|200
C|EOSE|20250729|15:54:42.106191|S|76|5.955|0|76
C|EOSE|20250729|15:54:44.126145|S|200|5.95|0|200
C|EOSE|20250729|15:55:09.801231|S|54|5.945|0|54
C|EOSE|20250729|15:56:33.979521|S|10|5.96|0|10
C|EOSE|20250729|15:57:25.440813|S|674|5.975|0|674
C|EOSE|20250729|15:57:33.138524|S|10|5.97|0|10
C|EOSE|20250729|15:57:50.703750|S|20|5.97|0|20
C|EOSE|20250729|15:58:05.484599|S|10|5.97|0|10
C|EOSE|20250729|15:58:12.618389|S|1|5.96|0|1
C|EOSE|20250729|15:58:12.618409|S|9|5.96|0|9
C|EOSE|20250729|15:58:54.197519|S|13|5.96|0|13
C|EOSE|20250729|15:58:55.117778|S|93|5.955|0|93
C|EOSE|20250729|15:59:08.456042|S|200|5.95|0|200
C|EOSE|20250729|15:59:47.775936|S|50|5.96|0|50
C|EOSE|20250729|15:59:49.674666|S|5|5.96|0|5
C|EOSE|20250729|15:59:49.807907|S|11|5.955|0|11
C|EOSE|20250729|15:59:49.910972|S|100|5.96|0|100
C|EOSE|20250729|15:59:50.669485|S|10|5.955|0|10
C|EOSE|20250729|15:59:51.391172|S|61|5.955|0|61
C|EOSE|20250729|15:59:52.210635|S|88|5.955|0|88
C|EOSE|20250729|15:59:54.128568|S|46|5.955|0|46
C|EOSE|20250729|15:59:55.291886|S|94|5.955|0|94
C|EOSE|20250729|15:59:55.387242|S|89|5.955|0|89
C|EOSE|20250729|15:59:55.777096|S|320|5.955|0|320
C|EPAC|20250729|09:54:06.034983|S|100|38.89|0|100
C|EPAC|20250729|09:54:06.044082|S|81|39.06|0|81
C|EPAC|20250729|09:54:06.044082|S|19|39.01|0|19
C|EPAC|20250729|10:34:14.349603|S|22|38.95|0|22
C|EPAC|20250729|10:43:02.218369|S|100|39.17|0|100
C|EPAC|20250729|10:44:16.830266|S|37|39.08|0|37
C|EPAC|20250729|10:49:17.892185|S|15|39.08|0|15
C|EPAC|20250729|10:49:17.892185|S|21|39.08|0|21
C|EPAC|20250729|11:07:53.965784|S|2|39.11|0|2
C|EPAC|20250729|11:07:53.965964|S|55|39.11|0|55
C|EPAC|20250729|11:07:53.965964|S|13|39.11|0|13
C|EPAC|20250729|11:28:59.273777|S|13|39.02|0|13
C|EPAC|20250729|11:28:59.273778|S|1|38.99|0|1
C|EPAC|20250729|11:28:59.273797|S|21|38.99|0|21
C|EPAC|20250729|11:28:59.273797|S|66|38.99|0|66
C|EPAC|20250729|11:28:59.273798|S|13|38.99|0|13
C|EPAC|20250729|11:42:17.341922|S|100|38.945|0|100
C|EPAC|20250729|11:54:13.066487|S|100|39.04|0|100
C|EPAC|20250729|11:54:15.242438|S|100|39.03|0|100
C|EPAC|20250729|11:54:15.242438|S|90|39.03|0|90
C|EPAC|20250729|11:54:15.242487|S|1|39.03|0|1
C|EPAC|20250729|12:38:56.113314|S|19|38.78|0|19
C|EPAC|20250729|12:38:56.113314|S|81|38.78|0|81
C|EPAC|20250729|12:38:56.113417|S|28|38.77|0|28
C|EPAC|20250729|12:38:56.113417|S|72|38.76|0|72
C|EPAC|20250729|12:38:56.113708|S|18|38.76|0|18
C|EPAC|20250729|12:38:56.113831|S|10|38.76|0|10
C|EPAC|20250729|12:38:56.113871|S|82|38.76|0|82
C|EPAC|20250729|12:38:56.113931|S|10|38.76|0|10
C|EPAC|20250729|12:44:50.003468|S|2|38.72|0|2
C|EPAC|20250729|13:24:26.787137|S|3|38.78|0|3
C|EPAC|20250729|13:59:06.641649|S|1|38.66|0|1
C|EPAC|20250729|15:04:02.038209|S|100|38.78|0|100
C|EPAC|20250729|15:04:02.038566|S|1|38.78|0|1
C|EPAC|20250729|15:04:02.038644|S|2|38.78|0|2
C|EPAC|20250729|15:16:03.869623|S|3|38.63|0|3
C|EPAC|20250729|15:17:53.447360|S|14|38.62|0|14
C|EPAC|20250729|15:17:56.868296|S|37|38.62|0|37
C|EPAC|20250729|15:17:56.868815|S|15|38.59|0|15
C|EPAC|20250729|15:28:45.671844|S|41|38.53|0|41
C|EPAC|20250729|15:28:45.671845|S|40|38.52|0|40
C|EPAC|20250729|15:28:45.671870|S|60|38.52|0|60
C|EPAC|20250729|15:39:02.654544|S|25|38.48|0|25
C|EPAC|20250729|15:52:01.326021|S|5|38.51|0|5
C|EPAC|20250729|15:52:09.198414|S|1|38.52|0|1
C|EPAC|20250729|15:56:55.502594|S|100|38.61|0|100
C|EPAC|20250729|15:56:55.502724|S|10|38.61|0|10
C|EPAC|20250729|15:57:50.192237|S|42|38.61|0|42
C|EPAC|20250729|15:57:54.526317|S|24|38.61|0|24
C|EPAC|20250729|15:57:59.514840|S|36|38.61|0|36
C|EPAC|20250729|15:58:04.445599|S|27|38.61|0|27
C|EPAC|20250729|15:58:10.634567|S|17|38.61|0|17
C|EPAC|20250729|15:58:10.634567|S|9|38.61|0|9
C|EPAC|20250729|15:58:11.243067|S|91|38.61|0|91
C|EPAC|20250729|15:58:11.243067|S|59|38.61|0|59
C|EPAC|20250729|15:58:11.243515|S|100|38.6|0|100
C|EPAC|20250729|15:58:11.243515|S|100|38.6|0|100
C|EPAC|20250729|15:58:11.243643|S|57|38.6|0|57
C|EPAC|20250729|15:58:11.243643|S|35|38.6|0|35
C|EPAC|20250729|15:58:24.150046|S|18|38.58|0|18
C|EPAM|20250729|10:53:35.146113|S|3|168.92|0|3
C|EPAM|20250729|10:54:58.084856|S|1|168.92|0|1
C|EPAM|20250729|10:55:45.400483|S|8|168.95|0|8
C|EPAM|20250729|11:15:19.659118|S|75|168.78|0|75
C|EPAM|20250729|11:15:19.659119|S|100|168.78|0|100
C|EPAM|20250729|11:15:19.659119|S|10|168.78|0|10
C|EPAM|20250729|11:20:09.950705|S|65|168.49|0|65
C|EPAM|20250729|11:20:09.950745|S|29|168.49|0|29
C|EPAM|20250729|11:22:04.661253|S|74|168.14|0|74
C|EPAM|20250729|11:25:44.161816|S|6|168.39|0|6
C|EPAM|20250729|11:25:58.064707|S|1|168.45|0|1
C|EPAM|20250729|11:32:00.948934|S|49|167.68|0|49
C|EPAM|20250729|11:33:20.679839|S|1|168.07|0|1
C|EPAM|20250729|11:47:15.432402|S|2|168.36|0|2
C|EPAM|20250729|11:49:05.440303|S|1|168.35|0|1
C|EPAM|20250729|12:35:58.064289|S|1|167.63|0|1
C|EPAM|20250729|13:28:12.186939|S|10|168.16|0|10
C|EPAM|20250729|13:31:37.265393|S|4|168.25|0|4
C|EPAM|20250729|14:20:55.313285|S|10|167.37|0|10
C|EPAM|20250729|15:35:11.945204|S|10|168.05|0|10
C|EPAM|20250729|15:50:14.085860|S|50|168.1|0|50
C|EPAM|20250729|15:51:01.002979|S|9|168.31|0|9
C|EPAM|20250729|15:51:01.002979|S|50|168.31|0|50
C|EPAM|20250729|15:55:35.442285|S|2|168.29|0|2
C|EPAM|20250729|15:56:10.979300|S|1|168.28|0|1
C|EPAM|20250729|15:56:15.144845|S|10|168.27|0|10
C|EPAM|20250729|15:59:29.185447|S|5|168.45|0|5
C|EPAM|20250729|15:59:29.185447|S|12|168.45|0|12
C|EPAM|20250729|15:59:29.185448|S|84|168.45|0|84
C|EPAM|20250729|15:59:32.269676|S|1|168.44|0|1
C|EPC|20250729|13:32:29.484146|S|1|25.75|0|1
C|EPC|20250729|13:33:17.992056|S|1|25.78|0|1
C|EPC|20250729|15:56:46.604281|S|100|25.9|0|100
C|EPC|20250729|15:59:34.260705|S|44|25.83|0|44
C|EPC|20250729|15:59:35.709702|S|100|25.83|0|100
C|EPC|20250729|15:59:41.623265|S|60|25.825|0|60
C|EPD|20250729|09:39:09.426087|S|100|31.17|0|100
C|EPD|20250729|09:45:10.300325|S|8|31.09|0|8
C|EPD|20250729|09:45:10.300931|S|1|31.09|0|1
C|EPD|20250729|09:45:10.302231|S|9|31.09|0|9
C|EPD|20250729|09:45:10.303899|S|9|31.09|0|9
C|EPD|20250729|09:45:10.307438|S|1|31.085|0|1
C|EPD|20250729|09:45:10.307438|S|9|31.09|0|9
C|EPD|20250729|09:45:10.310054|S|9|31.1|0|9
C|EPD|20250729|09:45:10.314012|S|7|31.09|0|7
C|EPD|20250729|09:45:10.319703|S|10|31.08|0|10
C|EPD|20250729|09:45:10.324503|S|10|31.09|0|10
C|EPD|20250729|09:45:10.325785|S|9|31.08|0|9
C|EPD|20250729|10:14:18.284522|S|100|31.285|0|100
C|EPD|20250729|10:15:44.400084|S|100|31.26|0|100
C|EPD|20250729|10:15:53.316205|S|100|31.275|0|100
C|EPD|20250729|10:20:29.014226|S|100|31.285|0|100
C|EPD|20250729|10:21:12.749160|S|100|31.32|0|100
C|EPD|20250729|10:23:59.126305|S|118|31.355|0|118
C|EPD|20250729|10:27:05.561428|S|100|31.34|0|100
C|EPD|20250729|10:27:11.773929|S|100|31.335|0|100
C|EPD|20250729|10:27:11.774542|S|100|31.335|0|100
C|EPD|20250729|10:28:22.252264|S|200|31.365|0|200
C|EPD|20250729|10:29:21.662888|S|100|31.35|0|100
C|EPD|20250729|10:29:34.611623|S|77|31.35|0|77
C|EPD|20250729|10:29:34.611641|S|1|31.35|0|1
C|EPD|20250729|10:29:34.611666|S|22|31.35|0|22
C|EPD|20250729|10:29:56.180665|S|118|31.355|0|118
C|EPD|20250729|10:30:08.996800|S|33|31.35|0|33
C|EPD|20250729|10:36:45.950136|S|100|31.295|0|100
C|EPD|20250729|10:36:45.950344|S|18|31.295|0|18
C|EPD|20250729|10:36:45.950345|S|82|31.29|0|82
C|EPD|20250729|10:44:00.176016|S|125|31.28|0|125
C|EPD|20250729|10:44:00.176073|S|75|31.28|0|75
C|EPD|20250729|10:44:34.449213|S|118|31.255|0|118
C|EPD|20250729|10:48:02.467402|S|100|31.25|0|100
C|EPD|20250729|10:48:15.601300|S|100|31.26|0|100
C|EPD|20250729|10:49:11.063803|S|100|31.25|0|100
C|EPD|20250729|10:49:39.532431|S|100|31.255|0|100
C|EPD|20250729|10:50:57.442619|S|100|31.26|0|100
C|EPD|20250729|10:51:19.831288|S|100|31.26|0|100
C|EPD|20250729|10:52:42.038297|S|105|31.255|0|105
C|EPD|20250729|10:52:44.644993|S|52|31.25|0|52
C|EPD|20250729|10:52:44.644993|S|5|31.25|0|5
C|EPD|20250729|10:52:44.644993|S|43|31.255|0|43
C|EPD|20250729|10:52:44.969475|S|48|31.25|0|48
C|EPD|20250729|10:54:05.265008|S|100|31.27|0|100
C|EPD|20250729|10:56:48.120749|S|100|31.25|0|100
C|EPD|20250729|10:56:50.232858|S|100|31.255|0|100
C|EPD|20250729|10:56:52.914346|S|100|31.25|0|100
C|EPD|20250729|10:59:00.910825|S|100|31.28|0|100
C|EPD|20250729|10:59:24.484811|S|100|31.3|0|100
C|EPD|20250729|10:59:24.485751|S|100|31.295|0|100
C|EPD|20250729|10:59:36.163150|S|100|31.305|0|100
C|EPD|20250729|10:59:54.392849|S|186|31.315|0|186
C|EPD|20250729|10:59:54.392908|S|14|31.315|0|14
C|EPD|20250729|11:01:19.504733|S|186|31.385|0|186
C|EPD|20250729|11:02:20.115791|S|186|31.355|0|186
C|EPD|20250729|11:02:20.115849|S|14|31.355|0|14
C|EPD|20250729|11:07:52.277293|S|100|31.445|0|100
C|EPD|20250729|11:07:52.277344|S|100|31.445|0|100
C|EPD|20250729|11:08:21.494914|S|100|31.45|0|100
C|EPD|20250729|11:08:23.139414|S|45|31.45|0|45
C|EPD|20250729|11:08:23.140069|S|2|31.45|0|2
C|EPD|20250729|11:12:53.061238|S|100|31.44|0|100
C|EPD|20250729|11:12:53.117083|S|100|31.43|0|100
C|EPD|20250729|11:13:33.477406|S|8|31.43|0|8
C|EPD|20250729|11:13:33.721636|S|186|31.435|0|186
C|EPD|20250729|11:15:27.224508|S|100|31.435|0|100
C|EPD|20250729|11:15:40.099826|S|100|31.43|0|100
C|EPD|20250729|11:18:09.313894|S|100|31.46|0|100
C|EPD|20250729|11:20:34.158917|S|100|31.48|0|100
C|EPD|20250729|11:23:08.939381|S|100|31.48|0|100
C|EPD|20250729|11:23:33.001900|S|100|31.49|0|100
C|EPD|20250729|11:24:43.432304|S|100|31.465|0|100
C|EPD|20250729|11:25:45.194471|S|125|31.455|0|125
C|EPD|20250729|11:25:50.520876|S|100|31.45|0|100
C|EPD|20250729|11:35:05.355733|S|100|31.425|0|100
C|EPD|20250729|11:49:56.511037|S|100|31.45|0|100
C|EPD|20250729|11:50:34.156243|S|100|31.45|0|100
C|EPD|20250729|11:50:50.992058|S|100|31.45|0|100
C|EPD|20250729|11:53:43.499717|S|100|31.465|0|100
C|EPD|20250729|11:54:10.312735|S|100|31.46|0|100
C|EPD|20250729|11:58:19.712923|S|100|31.48|0|100
C|EPD|20250729|11:59:50.238980|S|100|31.48|0|100
C|EPD|20250729|12:05:12.957271|S|174|31.505|0|174
C|EPD|20250729|12:05:12.957358|S|26|31.505|0|26
C|EPD|20250729|12:15:15.108911|S|9|31.52|0|9
C|EPD|20250729|12:15:40.007839|S|100|31.52|0|100
C|EPD|20250729|12:17:41.841261|S|100|31.52|0|100
C|EPD|20250729|12:21:39.806126|S|100|31.525|0|100
C|EPD|20250729|12:23:36.819978|S|100|31.53|0|100
C|EPD|20250729|12:23:49.718602|S|19|31.52|0|19
C|EPD|20250729|12:25:46.463923|S|100|31.515|0|100
C|EPD|20250729|12:26:43.976683|S|100|31.515|0|100
C|EPD|20250729|12:27:10.372322|S|100|31.515|0|100
C|EPD|20250729|12:28:09.179044|S|100|31.5|0|100
C|EPD|20250729|12:40:08.751244|S|100|31.5|0|100
C|EPD|20250729|12:40:27.945257|S|100|31.5|0|100
C|EPD|20250729|12:44:30.443253|S|4|31.47|0|4
C|EPD|20250729|12:46:24.566053|S|100|31.445|0|100
C|EPD|20250729|12:53:49.934099|S|100|31.46|0|100
C|EPD|20250729|12:55:53.183279|S|100|31.47|0|100
C|EPD|20250729|12:55:55.844736|S|50|31.47|0|50
C|EPD|20250729|12:59:28.763804|S|100|31.46|0|100
C|EPD|20250729|13:05:01.800246|S|100|31.44|0|100
C|EPD|20250729|13:06:50.128154|S|100|31.44|0|100
C|EPD|20250729|13:06:58.959663|S|174|31.445|0|174
C|EPD|20250729|13:08:58.606174|S|5|31.44|0|5
C|EPD|20250729|13:08:58.606174|S|5|31.44|0|5
C|EPD|20250729|13:11:00.023776|S|100|31.43|0|100
C|EPD|20250729|13:11:12.762431|S|100|31.43|0|100
C|EPD|20250729|13:12:14.273067|S|100|31.4|0|100
C|EPD|20250729|13:23:17.746345|S|100|31.42|0|100
C|EPD|20250729|13:25:45.420728|S|100|31.44|0|100
C|EPD|20250729|13:27:01.955874|S|100|31.405|0|100
C|EPD|20250729|13:32:32.385221|S|100|31.38|0|100
C|EPD|20250729|13:33:04.540757|S|29|31.4|0|29
C|EPD|20250729|13:38:19.405402|S|174|31.415|0|174
C|EPD|20250729|13:38:19.405465|S|26|31.415|0|26
C|EPD|20250729|13:40:59.723247|S|100|31.395|0|100
C|EPD|20250729|13:51:26.922281|S|6|31.45|0|6
C|EPD|20250729|13:51:26.922281|S|7|31.45|0|7
C|EPD|20250729|13:51:26.922281|S|100|31.45|0|100
C|EPD|20250729|13:51:26.922934|S|100|31.45|0|100
C|EPD|20250729|13:53:55.508040|S|100|31.44|0|100
C|EPD|20250729|13:56:53.636330|S|100|31.445|0|100
C|EPD|20250729|13:58:04.272061|S|100|31.475|0|100
C|EPD|20250729|14:01:17.548949|S|100|31.47|0|100
C|EPD|20250729|14:05:38.890700|S|39|31.505|0|39
C|EPD|20250729|14:08:03.597158|S|48|31.515|0|48
C|EPD|20250729|14:08:15.130790|S|100|31.51|0|100
C|EPD|20250729|14:08:15.364746|S|100|31.51|0|100
C|EPD|20250729|14:09:03.945788|S|24|31.495|0|24
C|EPD|20250729|14:10:26.759943|S|32|31.495|0|32
C|EPD|20250729|14:10:26.775601|S|32|31.495|0|32
C|EPD|20250729|14:10:27.139961|S|32|31.495|0|32
C|EPD|20250729|14:10:27.342489|S|32|31.495|0|32
C|EPD|20250729|14:10:27.343583|S|46|31.495|0|46
C|EPD|20250729|14:10:27.343583|S|10|31.495|0|10
C|EPD|20250729|14:10:27.502240|S|100|31.495|0|100
C|EPD|20250729|14:10:33.575372|S|90|31.495|0|90
C|EPD|20250729|14:10:33.575372|S|10|31.495|0|10
C|EPD|20250729|14:10:33.576525|S|40|31.495|0|40
C|EPD|20250729|14:10:33.577650|S|80|31.495|0|80
C|EPD|20250729|14:10:33.578740|S|44|31.495|0|44
C|EPD|20250729|14:10:33.578740|S|13|31.49|0|13
C|EPD|20250729|14:10:40.924581|S|64|31.495|0|64
C|EPD|20250729|14:10:40.925667|S|40|31.495|0|40
C|EPD|20250729|14:10:41.199106|S|24|31.495|0|24
C|EPD|20250729|14:11:16.478663|S|39|31.48|0|39
C|EPD|20250729|14:11:16.479773|S|61|31.48|0|61
C|EPD|20250729|14:11:16.481194|S|33|31.48|0|33
C|EPD|20250729|14:11:16.482303|S|67|31.48|0|67
C|EPD|20250729|14:11:16.508015|S|13|31.48|0|13
C|EPD|20250729|14:11:16.681243|S|72|31.48|0|72
C|EPD|20250729|14:14:30.534635|S|72|31.44|0|72
C|EPD|20250729|14:14:31.971573|S|49|31.44|0|49
C|EPD|20250729|14:14:32.199942|S|24|31.445|0|24
C|EPD|20250729|14:14:40.706904|S|32|31.445|0|32
C|EPD|20250729|14:14:54.141453|S|55|31.445|0|55
C|EPD|20250729|14:14:54.142593|S|100|31.445|0|100
C|EPD|20250729|14:14:56.046344|S|33|31.445|0|33
C|EPD|20250729|14:15:09.031674|S|24|31.445|0|24
C|EPD|20250729|14:15:11.663293|S|56|31.445|0|56
C|EPD|20250729|14:15:12.504327|S|40|31.445|0|40
C|EPD|20250729|14:15:12.507257|S|48|31.45|0|48
C|EPD|20250729|14:15:12.508391|S|52|31.45|0|52
C|EPD|20250729|14:16:10.746455|S|1|31.43|0|1
C|EPD|20250729|14:16:10.746455|S|1|31.43|0|1
C|EPD|20250729|14:16:10.748125|S|81|31.43|0|81
C|EPD|20250729|14:16:10.749376|S|19|31.43|0|19
C|EPD|20250729|14:16:10.749377|S|8|31.43|0|8
C|EPD|20250729|14:16:14.688433|S|100|31.42|0|100
C|EPD|20250729|14:16:18.028399|S|72|31.42|0|72
C|EPD|20250729|14:16:37.050964|S|40|31.42|0|40
C|EPD|20250729|14:16:56.483365|S|72|31.43|0|72
C|EPD|20250729|14:16:56.484575|S|28|31.43|0|28
C|EPD|20250729|14:17:18.633184|S|72|31.41|0|72
C|EPD|20250729|14:17:19.655904|S|41|31.415|0|41
C|EPD|20250729|14:17:26.416237|S|32|31.415|0|32
C|EPD|20250729|14:19:32.711381|S|32|31.42|0|32
C|EPD|20250729|14:19:35.484179|S|40|31.42|0|40
C|EPD|20250729|14:19:36.672206|S|28|31.42|0|28
C|EPD|20250729|14:22:06.566426|S|56|31.41|0|56
C|EPD|20250729|14:22:11.574688|S|40|31.41|0|40
C|EPD|20250729|14:22:11.575919|S|4|31.41|0|4
C|EPD|20250729|14:22:36.992725|S|80|31.41|0|80
C|EPD|20250729|14:24:17.195937|S|100|31.425|0|100
C|EPD|20250729|14:24:26.974359|S|88|31.42|0|88
C|EPD|20250729|14:24:33.743798|S|12|31.425|0|12
C|EPD|20250729|14:31:34.240002|S|32|31.415|0|32
C|EPD|20250729|14:32:14.740444|S|40|31.415|0|40
C|EPD|20250729|14:33:15.177367|S|40|31.43|0|40
C|EPD|20250729|14:34:46.185061|S|57|31.41|0|57
C|EPD|20250729|14:35:24.699986|S|24|31.41|0|24
C|EPD|20250729|14:35:40.354190|S|40|31.41|0|40
C|EPD|20250729|14:36:33.242897|S|32|31.415|0|32
C|EPD|20250729|14:36:53.155124|S|64|31.415|0|64
C|EPD|20250729|14:38:07.427840|S|100|31.4|0|100
C|EPD|20250729|14:39:14.341505|S|174|31.435|0|174
C|EPD|20250729|14:39:14.341505|S|26|31.43|0|26
C|EPD|20250729|14:49:00.573770|S|100|31.43|0|100
C|EPD|20250729|14:52:03.601069|S|100|31.44|0|100
C|EPD|20250729|14:56:35.822258|S|100|31.45|0|100
C|EPD|20250729|14:56:48.599327|S|100|31.46|0|100
C|EPD|20250729|14:58:18.620172|S|100|31.445|0|100
C|EPD|20250729|14:58:18.620880|S|26|31.45|0|26
C|EPD|20250729|14:58:18.620880|S|74|31.445|0|74
C|EPD|20250729|14:59:26.006552|S|51|31.435|0|51
C|EPD|20250729|14:59:29.005472|S|66|31.435|0|66
C|EPD|20250729|14:59:30.005449|S|49|31.435|0|49
C|EPD|20250729|15:00:10.281942|S|100|31.43|0|100
C|EPD|20250729|15:00:10.282493|S|146|31.425|0|146
C|EPD|20250729|15:00:10.282607|S|5|31.425|0|5
C|EPD|20250729|15:01:29.713159|S|100|31.42|0|100
C|EPD|20250729|15:02:01.952728|S|10|31.4|0|10
C|EPD|20250729|15:02:47.670891|S|200|31.405|0|200
C|EPD|20250729|15:02:47.671891|S|174|31.4|0|174
C|EPD|20250729|15:03:40.364410|S|100|31.39|0|100
C|EPD|20250729|15:03:40.364468|S|100|31.39|0|100
C|EPD|20250729|15:07:33.673004|S|100|31.39|0|100
C|EPD|20250729|15:09:18.823629|S|100|31.41|0|100
C|EPD|20250729|15:09:46.747222|S|100|31.42|0|100
C|EPD|20250729|15:11:52.918015|S|174|31.375|0|174
C|EPD|20250729|15:11:52.918102|S|126|31.375|0|126
C|EPD|20250729|15:14:37.573139|S|100|31.4|0|100
C|EPD|20250729|15:17:51.680950|S|100|31.415|0|100
C|EPD|20250729|15:22:52.304685|S|100|31.37|0|100
C|EPD|20250729|15:24:11.920876|S|100|31.38|0|100
C|EPD|20250729|15:27:47.944774|S|1|31.35|0|1
C|EPD|20250729|15:27:47.944774|S|2|31.35|0|2
C|EPD|20250729|15:27:57.218893|S|100|31.345|0|100
C|EPD|20250729|15:28:17.719961|S|100|31.345|0|100
C|EPD|20250729|15:28:30.897002|S|174|31.345|0|174
C|EPD|20250729|15:28:30.897056|S|126|31.345|0|126
C|EPD|20250729|15:28:59.648808|S|100|31.34|0|100
C|EPD|20250729|15:28:59.654197|S|29|31.36|0|29
C|EPD|20250729|15:28:59.654197|S|100|31.36|0|100
C|EPD|20250729|15:34:00.311578|S|1|31.39|0|1
C|EPD|20250729|15:34:00.311578|S|1|31.39|0|1
C|EPD|20250729|15:36:14.555606|S|3|31.39|0|3
C|EPD|20250729|15:37:33.185133|S|2|31.4|0|2
C|EPD|20250729|15:37:33.185133|S|1|31.4|0|1
C|EPD|20250729|15:38:42.316342|S|100|31.39|0|100
C|EPD|20250729|15:38:58.489373|S|100|31.39|0|100
C|EPD|20250729|15:41:27.904509|S|100|31.35|0|100
C|EPD|20250729|15:41:34.605819|S|100|31.35|0|100
C|EPD|20250729|15:41:34.609910|S|100|31.35|0|100
C|EPD|20250729|15:44:19.014738|S|100|31.32|0|100
C|EPD|20250729|15:44:31.638197|S|100|31.31|0|100
C|EPD|20250729|15:44:32.322531|S|100|31.31|0|100
C|EPD|20250729|15:46:12.298587|S|100|31.33|0|100
C|EPD|20250729|15:48:44.664248|S|69|31.29|0|69
C|EPD|20250729|15:48:56.257483|S|100|31.27|0|100
C|EPD|20250729|15:48:56.257484|S|100|31.27|0|100
C|EPD|20250729|15:49:03.177535|S|100|31.27|0|100
C|EPD|20250729|15:49:06.896293|S|100|31.27|0|100
C|EPD|20250729|15:49:07.460660|S|100|31.27|0|100
C|EPD|20250729|15:50:10.530180|S|100|31.265|0|100
C|EPD|20250729|15:50:10.530180|S|100|31.265|0|100
C|EPD|20250729|15:50:10.530192|S|200|31.265|0|200
C|EPD|20250729|15:50:24.589326|S|100|31.29|0|100
C|EPD|20250729|15:50:56.849169|S|36|31.29|0|36
C|EPD|20250729|15:52:43.423684|S|100|31.28|0|100
C|EPD|20250729|15:52:57.277413|S|100|31.29|0|100
C|EPD|20250729|15:53:38.587408|S|100|31.33|0|100
C|EPD|20250729|15:55:22.447786|S|100|31.33|0|100
C|EPD|20250729|15:55:55.037276|S|100|31.34|0|100
C|EPD|20250729|15:55:55.038625|S|100|31.34|0|100
C|EPD|20250729|15:57:19.454914|S|6|31.35|0|6
C|EPD|20250729|15:57:21.984908|S|1|31.35|0|1
C|EPD|20250729|15:58:23.610760|S|38|31.37|0|38
C|EPD|20250729|15:58:30.379265|S|100|31.37|0|100
C|EPD|20250729|15:58:37.193667|S|100|31.4|0|100
C|EPD|20250729|15:58:37.193960|S|100|31.4|0|100
C|EPD|20250729|15:58:37.847632|S|100|31.42|0|100
C|EPD|20250729|15:58:48.618057|S|2|31.42|0|2
C|EPD|20250729|15:59:03.666921|S|100|31.39|0|100
C|EPD|20250729|15:59:03.667441|S|100|31.39|0|100
C|EPD|20250729|15:59:15.711840|S|1|31.39|0|1
C|EPD|20250729|15:59:22.151064|S|100|31.4|0|100
C|EPD|20250729|15:59:22.151064|S|100|31.4|0|100
C|EPD|20250729|15:59:27.022617|S|42|31.395|0|42
C|EPD|20250729|15:59:28.012042|S|61|31.395|0|61
C|EPD|20250729|15:59:49.042876|S|11|31.41|0|11
C|EPD|20250729|15:59:50.853325|S|85|31.415|0|85
C|EPD|20250729|15:59:51.791581|S|52|31.425|0|52
C|EPD|20250729|15:59:53.713805|S|100|31.425|0|100
C|EPD|20250729|15:59:53.930973|S|46|31.425|0|46
C|EPD|20250729|15:59:54.101291|S|273|31.425|0|273
C|EPD|20250729|15:59:54.120531|S|273|31.425|0|273
C|EPD|20250729|15:59:54.343322|S|273|31.425|0|273
C|EPD|20250729|15:59:54.343400|S|127|31.425|0|127
C|EPD|20250729|15:59:54.355376|S|146|31.425|0|146
C|EPD|20250729|15:59:54.355456|S|273|31.425|0|273
C|EPD|20250729|15:59:54.355522|S|273|31.425|0|273
C|EPD|20250729|15:59:54.655394|S|108|31.425|0|108
C|EPD|20250729|15:59:54.662717|S|165|31.425|0|165
C|EPD|20250729|15:59:54.790064|S|23|31.43|0|23
C|EPD|20250729|15:59:54.810853|S|273|31.425|0|273
C|EPI|20250729|11:35:15.838877|S|1400|45.39|0|1400
C|EPI|20250729|11:35:16.154522|S|473|45.39|0|473
C|EPI|20250729|11:35:16.154993|S|800|45.39|0|800
C|EPI|20250729|11:35:16.155435|S|115|45.39|0|115
C|EPI|20250729|11:35:16.155442|S|412|45.39|0|412
C|EPI|20250729|11:35:25.751313|S|400|45.39|0|400
C|EPI|20250729|11:35:29.084583|S|663|45.39|0|663
C|EPI|20250729|13:38:16.698411|S|8|45.48|0|8
C|EPI|20250729|15:58:02.200134|S|59|45.54|0|59
C|EPI|20250729|15:59:21.329418|S|29|45.53|0|29
C|EPI|20250729|15:59:52.725248|S|1|45.525|0|1
C|EPI|20250729|15:59:55.551740|S|100|45.51|0|100
C|EPI|20250729|15:59:56.599983|S|100|45.5|0|100
C|EPIX|20250729|15:25:04.756156|S|100|1.88|0|100
C|EPM|20250729|14:52:15.155029|S|1|5.04|0|1
C|EPOL|20250729|11:06:35.343781|S|100|32.13|0|100
C|EPOL|20250729|11:14:13.621563|S|100|32.18|0|100
C|EPOL|20250729|11:14:31.460556|S|100|32.18|0|100
C|EPOL|20250729|11:15:15.357369|S|100|32.17|0|100
C|EPOL|20250729|11:18:05.870358|S|100|32.16|0|100
C|EPOL|20250729|11:35:49.621478|S|100|32.16|0|100
C|EPOL|20250729|11:35:58.499484|S|100|32.17|0|100
C|EPP|20250729|13:41:22.140523|S|100|50.28|0|100
C|EPR|20250729|09:36:47.738466|S|50|56.99|0|50
C|EPR|20250729|09:36:47.738814|S|50|56.99|0|50
C|EPR|20250729|09:42:00.408150|S|24|56.8|0|24
C|EPR|20250729|09:42:00.408150|S|76|56.81|0|76
C|EPR|20250729|10:21:59.424942|S|100|56.97|0|100
C|EPR|20250729|10:37:32.163952|S|105|56.85|0|105
C|EPR|20250729|10:37:32.163962|S|29|56.85|0|29
C|EPR|20250729|11:51:00.622917|S|100|57.04|0|100
C|EPR|20250729|15:47:46.505300|S|1|57.07|0|1
C|EPR|20250729|15:47:46.505687|S|35|57.07|0|35
C|EPR|20250729|15:57:32.767177|S|1|57.03|0|1
C|EPR|20250729|15:58:19.013080|S|100|57.03|0|100
C|EPR|20250729|15:58:19.118665|S|100|56.995|0|100
C|EPR|20250729|15:59:46.471743|S|50|57|0|50
C|EPR|20250729|15:59:48.751643|S|96|57.01|0|96
C|EPR|20250729|15:59:49.570404|S|100|57.01|0|100
C|EPRT|20250729|09:31:45.011298|S|50|30.665|0|50
C|EPRT|20250729|09:32:03.076127|S|50|30.665|0|50
C|EPRT|20250729|09:38:00.782262|S|8|30.75|0|8
C|EPRT|20250729|09:57:07.970135|S|50|30.74|0|50
C|EPRT|20250729|10:02:34.030148|S|50|30.81|0|50
C|EPRT|20250729|10:06:15.739425|S|50|30.89|0|50
C|EPRT|20250729|10:06:15.739487|S|50|30.89|0|50
C|EPRT|20250729|10:09:05.310159|S|50|30.87|0|50
C|EPRT|20250729|10:11:45.964569|S|5|30.92|0|5
C|EPRT|20250729|10:12:23.079296|S|50|30.97|0|50
C|EPRT|20250729|10:12:23.079365|S|50|30.97|0|50
C|EPRT|20250729|10:12:23.084675|S|100|30.97|0|100
C|EPRT|20250729|10:12:23.091259|S|75|30.99|0|75
C|EPRT|20250729|11:24:47.025212|S|3|31.18|0|3
C|EPRT|20250729|11:25:10.131582|S|50|31.155|0|50
C|EPRT|20250729|11:30:20.910196|S|14|31.17|0|14
C|EPRT|20250729|11:30:20.910196|S|4|31.17|0|4
C|EPRT|20250729|11:31:21.036420|S|75|31.17|0|75
C|EPRT|20250729|11:45:54.699567|S|100|31.245|0|100
C|EPRT|20250729|11:45:57.451396|S|28|31.245|0|28
C|EPRT|20250729|11:45:57.451473|S|50|31.245|0|50
C|EPRT|20250729|12:13:15.969833|S|5|31.26|0|5
C|EPRT|20250729|12:13:15.969877|S|1|31.26|0|1
C|EPRT|20250729|12:13:15.970239|S|5|31.26|0|5
C|EPRT|20250729|12:15:10.149729|S|1|31.28|0|1
C|EPRT|20250729|12:15:37.219671|S|50|31.275|0|50
C|EPRT|20250729|12:37:58.811914|S|100|31.21|0|100
C|EPRT|20250729|12:42:00.164991|S|75|31.23|0|75
C|EPRT|20250729|12:42:00.165056|S|35|31.23|0|35
C|EPRT|20250729|12:45:58.374284|S|75|31.25|0|75
C|EPRT|20250729|12:45:58.374348|S|35|31.25|0|35
C|EPRT|20250729|12:47:17.273606|S|3|31.26|0|3
C|EPRT|20250729|12:47:35.359012|S|6|31.26|0|6
C|EPRT|20250729|13:57:45.866544|S|100|31.31|0|100
C|EPRT|20250729|14:17:58.237573|S|50|31.315|0|50
C|EPRT|20250729|14:17:58.237637|S|50|31.315|0|50
C|EPRT|20250729|14:34:10.765268|S|1|31.35|0|1
C|EPRT|20250729|14:38:01.480225|S|2|31.33|0|2
C|EPRT|20250729|15:02:32.392886|S|5|31.4|0|5
C|EPRT|20250729|15:22:16.648678|S|100|31.27|0|100
C|EPRT|20250729|15:26:13.991094|S|50|31.3|0|50
C|EPRT|20250729|15:26:13.991174|S|50|31.3|0|50
C|EPRT|20250729|15:26:13.991236|S|50|31.3|0|50
C|EPRT|20250729|15:26:13.991296|S|10|31.3|0|10
C|EPRT|20250729|15:34:04.276422|S|75|31.27|0|75
C|EPRT|20250729|15:34:04.276473|S|6|31.27|0|6
C|EPRT|20250729|15:36:23.633754|S|109|31.28|0|109
C|EPRT|20250729|15:45:51.316482|S|100|31.3|0|100
C|EPRT|20250729|15:46:43.844817|S|100|31.29|0|100
C|EPRT|20250729|15:49:43.614194|S|100|31.32|0|100
C|EPRT|20250729|15:49:59.996421|S|64|31.32|0|64
C|EPRT|20250729|15:49:59.996601|S|36|31.32|0|36
C|EPRT|20250729|15:52:30.476688|S|100|31.31|0|100
C|EPRT|20250729|15:52:30.476758|S|6|31.31|0|6
C|EPRT|20250729|15:54:57.928916|S|55|31.32|0|55
C|EPRT|20250729|15:55:01.353879|S|9|31.32|0|9
C|EPRT|20250729|15:55:01.353879|S|45|31.32|0|45
C|EPRT|20250729|15:58:11.277012|S|3|31.27|0|3
C|EPRT|20250729|15:58:13.073142|S|1|31.26|0|1
C|EPRT|20250729|15:58:17.800310|E|100|31.26|0|100
C|EPRT|20250729|15:58:20.735340|S|1|31.26|0|1
C|EPRT|20250729|15:58:20.735340|S|100|31.26|0|100
C|EPRT|20250729|15:58:22.075797|S|100|31.26|0|100
C|EPRT|20250729|15:58:43.355155|S|200|31.255|0|200
C|EPRT|20250729|15:58:47.046121|S|100|31.29|0|100
C|EPRT|20250729|15:58:47.167594|S|100|31.29|0|100
C|EPRT|20250729|15:58:56.282252|S|6|31.29|0|6
C|EPRX|20250729|12:00:31.081632|S|85|5.6|0|85
C|EPRX|20250729|15:15:08.858480|S|58|5.61|0|58
C|EPRX|20250729|15:59:55.525541|S|3|5.61|0|3
C|EPSM|20250729|10:18:20.805161|S|10|13.41|0|10
C|EPSM|20250729|10:20:33.926007|S|30|13.41|0|30
C|EPSM|20250729|10:21:37.625916|S|50|13.41|0|50
C|EPSM|20250729|10:21:38.481920|S|50|13.41|0|50
C|EPSM|20250729|15:04:37.706530|S|100|13.52|0|100
C|EPSN|20250729|15:45:31.124061|S|100|6.37|0|100
C|EPSN|20250729|15:49:19.318634|S|100|6.38|0|100
C|EQ|20250729|09:31:00.305736|S|200|.421|0|200
C|EQ|20250729|09:31:00.306271|S|100|.421|0|100
C|EQBK|20250729|12:57:16.669799|S|1|38.15|0|1
C|EQBK|20250729|12:57:54.898743|S|1|38.15|0|1
C|EQBK|20250729|12:58:34.770989|S|1|38.15|0|1
C|EQBK|20250729|12:59:03.670949|S|1|38.15|0|1
C|EQBK|20250729|12:59:53.886680|S|1|38.15|0|1
C|EQBK|20250729|12:59:54.020173|S|2|38.15|0|2
C|EQBK|20250729|13:03:11.869610|S|1|38.15|0|1
C|EQBK|20250729|13:28:15.552541|S|1|38.1|0|1
C|EQBK|20250729|13:32:05.313964|S|1|38.09|0|1
C|EQBK|20250729|13:51:22.436531|S|100|37.9|0|100
C|EQH|20250729|10:11:31.455883|S|175|52.53|0|175
C|EQH|20250729|10:19:38.841655|S|83|52.48|0|83
C|EQH|20250729|10:19:38.841679|S|106|52.48|0|106
C|EQH|20250729|10:21:57.425796|S|106|52.42|0|106
C|EQH|20250729|10:31:29.337005|S|100|52.4|0|100
C|EQH|20250729|11:02:01.509283|S|5|52.32|0|5
C|EQH|20250729|11:07:50.603620|S|1|52.36|0|1
C|EQH|20250729|11:12:06.891782|S|100|52.39|0|100
C|EQH|20250729|11:36:40.034963|S|50|52.1|0|50
C|EQH|20250729|11:37:25.584712|S|100|52.115|0|100
C|EQH|20250729|11:50:19.321261|S|100|52.16|0|100
C|EQH|20250729|11:51:09.586396|S|110|52.195|0|110
C|EQH|20250729|12:01:22.571636|S|110|52.13|0|110
C|EQH|20250729|12:08:36.329612|S|100|52.13|0|100
C|EQH|20250729|12:52:03.170161|S|100|52.19|0|100
C|EQH|20250729|12:57:42.463999|S|100|52.24|0|100
C|EQH|20250729|12:57:42.465636|S|4|52.25|0|4
C|EQH|20250729|12:57:42.465727|S|96|52.25|0|96
C|EQH|20250729|13:04:47.141594|S|112|52.26|0|112
C|EQH|20250729|13:11:09.051839|S|1|52.27|0|1
C|EQH|20250729|13:19:19.723455|S|2|52.24|0|2
C|EQH|20250729|13:34:53.141935|S|1|52.22|0|1
C|EQH|20250729|13:52:11.479817|S|100|52.12|0|100
C|EQH|20250729|14:00:01.586667|S|100|52.16|0|100
C|EQH|20250729|14:30:44.764097|S|6|51.86|0|6
C|EQH|20250729|14:34:51.889339|S|2|51.88|0|2
C|EQH|20250729|14:35:54.853423|S|120|51.865|0|120
C|EQH|20250729|15:00:17.196801|S|100|51.84|0|100
C|EQH|20250729|15:11:01.881648|S|100|51.82|0|100
C|EQH|20250729|15:11:01.881669|S|100|51.82|0|100
C|EQH|20250729|15:11:03.395227|S|100|51.84|0|100
C|EQH|20250729|15:33:32.310701|S|94|51.79|0|94
C|EQH|20250729|15:33:32.310718|S|6|51.79|0|6
C|EQH|20250729|15:35:34.501490|S|100|51.75|0|100
C|EQH|20250729|15:38:38.045332|S|5|51.74|0|5
C|EQH|20250729|15:39:49.156493|S|73|51.74|0|73
C|EQH|20250729|15:39:49.156529|S|100|51.74|0|100
C|EQH|20250729|15:39:49.156529|S|32|51.74|0|32
C|EQH|20250729|15:39:49.156529|S|27|51.74|0|27
C|EQH|20250729|15:39:49.156553|S|68|51.74|0|68
C|EQH|20250729|15:39:49.156553|S|75|51.74|0|75
C|EQH|20250729|15:39:49.156553|S|16|51.74|0|16
C|EQH|20250729|15:39:49.156553|S|25|51.74|0|25
C|EQH|20250729|15:39:49.156685|S|59|51.74|0|59
C|EQH|20250729|15:39:49.156965|S|25|51.74|0|25
C|EQH|20250729|15:39:49.156965|S|8|51.74|0|8
C|EQH|20250729|15:39:49.157097|S|8|51.74|0|8
C|EQH|20250729|15:39:49.157097|S|92|51.74|0|92
C|EQH|20250729|15:39:49.158290|S|100|51.74|0|100
C|EQH|20250729|15:39:49.158290|S|92|51.74|0|92
C|EQH|20250729|15:50:43.557793|S|80|51.68|0|80
C|EQH|20250729|15:50:43.557805|S|20|51.68|0|20
C|EQH|20250729|15:54:06.633797|S|100|51.69|0|100
C|EQH|20250729|15:56:01.549660|S|100|51.7|0|100
C|EQH|20250729|15:56:01.549660|S|100|51.7|0|100
C|EQH|20250729|15:56:01.549660|S|100|51.7|0|100
C|EQH|20250729|15:56:32.040191|S|300|51.7|0|300
C|EQH|20250729|15:56:34.332875|S|100|51.71|0|100
C|EQH|20250729|15:56:34.332876|S|100|51.71|0|100
C|EQH|20250729|15:56:34.332892|S|100|51.71|0|100
C|EQH|20250729|15:56:34.332892|S|100|51.71|0|100
C|EQH|20250729|15:56:34.332892|S|100|51.71|0|100
C|EQH|20250729|15:56:34.333050|S|100|51.71|0|100
C|EQH|20250729|15:56:34.333273|S|100|51.71|0|100
C|EQH|20250729|15:56:34.333273|S|100|51.71|0|100
C|EQH|20250729|15:56:34.333285|S|72|51.71|0|72
C|EQH|20250729|15:56:34.333483|S|72|51.71|0|72
C|EQH|20250729|15:56:34.333483|S|28|51.71|0|28
C|EQH|20250729|15:56:34.347895|S|28|51.71|0|28
C|EQH|20250729|15:56:34.347895|S|100|51.71|0|100
C|EQH|20250729|15:59:22.888998|S|55|51.735|0|55
C|EQH|20250729|15:59:25.511634|S|100|51.72|0|100
C|EQH|20250729|15:59:25.511645|S|100|51.72|0|100
C|EQH|20250729|15:59:26.446417|S|58|51.71|0|58
C|EQH|20250729|15:59:26.446542|S|42|51.71|0|42
C|EQH|20250729|15:59:40.078526|S|100|51.715|0|100
C|EQH|20250729|15:59:40.080139|S|100|51.725|0|100
C|EQH|20250729|15:59:42.409612|S|100|51.715|0|100
C|EQIX|20250729|09:59:55.013006|S|10|802.74|0|10
C|EQIX|20250729|09:59:55.013039|S|10|802.74|0|10
C|EQIX|20250729|09:59:55.013039|S|80|802.74|0|80
C|EQIX|20250729|10:07:20.961189|S|50|805.46|0|50
C|EQIX|20250729|10:07:34.974736|S|20|806.29|0|20
C|EQIX|20250729|10:08:03.193701|S|94|805.3|0|94
C|EQIX|20250729|10:14:54.686200|S|12|807.34|0|12
C|EQIX|20250729|10:21:51.737562|S|55|807.3|0|55
C|EQIX|20250729|10:24:07.638966|S|7|807.41|0|7
C|EQIX|20250729|10:24:11.029344|S|50|807.72|0|50
C|EQIX|20250729|11:12:55.279219|S|51|811|0|51
C|EQIX|20250729|11:35:47.011668|S|1|808.11|0|1
C|EQIX|20250729|11:53:45.068850|S|2|809.97|0|2
C|EQIX|20250729|12:27:05.394108|S|4|811.12|0|4
C|EQIX|20250729|12:27:05.394267|S|4|811.43|0|4
C|EQIX|20250729|12:41:39.661991|S|62|811.56|0|62
C|EQIX|20250729|12:41:39.662058|S|38|811.56|0|38
C|EQIX|20250729|12:44:52.419715|S|79|811.97|0|79
C|EQIX|20250729|12:49:30.369574|S|6|812.52|0|6
C|EQIX|20250729|13:08:29.506779|S|50|811.2|0|50
C|EQIX|20250729|13:08:29.506780|S|50|811.08|0|50
C|EQIX|20250729|13:18:32.249914|S|22|812.14|0|22
C|EQIX|20250729|13:19:05.139057|S|20|811.99|0|20
C|EQIX|20250729|14:03:05.834843|S|25|809.76|0|25
C|EQIX|20250729|14:03:05.834858|S|6|809.76|0|6
C|EQIX|20250729|15:02:30.455255|S|3|811.64|0|3
C|EQIX|20250729|15:02:30.455255|S|38|811.63|0|38
C|EQIX|20250729|15:25:00.719683|S|1|810.76|0|1
C|EQIX|20250729|15:42:20.647290|S|30|811.01|0|30
C|EQIX|20250729|15:42:35.082217|S|1|811.14|0|1
C|EQIX|20250729|15:42:42.368919|S|4|811.09|0|4
C|EQIX|20250729|15:42:52.337983|S|13|811.04|0|13
C|EQIX|20250729|15:46:56.184299|S|15|811.69|0|15
C|EQIX|20250729|15:46:56.184300|S|5|811.69|0|5
C|EQIX|20250729|15:46:56.184679|S|20|811.68|0|20
C|EQIX|20250729|15:46:56.184911|S|20|811.68|0|20
C|EQIX|20250729|15:46:56.185047|S|20|811.68|0|20
C|EQIX|20250729|15:46:56.185282|S|20|811.68|0|20
C|EQIX|20250729|15:46:56.185420|S|20|811.67|0|20
C|EQIX|20250729|15:47:30.640572|S|1|812.16|0|1
C|EQIX|20250729|15:55:44.801561|S|1|811.12|0|1
C|EQIX|20250729|15:55:45.072779|S|2|811.12|0|2
C|EQIX|20250729|15:57:38.333165|S|3|811.11|0|3
C|EQIX|20250729|15:58:55.336794|S|11|811.15|0|11
C|EQIX|20250729|15:59:25.116725|S|40|811.13|0|40
C|EQIX|20250729|15:59:25.116725|S|50|811.16|0|50
C|EQIX|20250729|15:59:25.116725|S|30|811.13|0|30
C|EQNR|20250729|10:05:02.121276|S|20|26.44|0|20
C|EQNR|20250729|10:10:01.834330|S|100|26.49|0|100
C|EQNR|20250729|10:15:50.205516|S|1|26.45|0|1
C|EQNR|20250729|10:16:15.237123|S|100|26.45|0|100
C|EQNR|20250729|10:16:35.836627|S|85|26.45|0|85
C|EQNR|20250729|10:19:21.006958|S|64|26.46|0|64
C|EQNR|20250729|10:19:32.934229|S|100|26.44|0|100
C|EQNR|20250729|10:19:32.934583|S|100|26.45|0|100
C|EQNR|20250729|10:20:05.056495|S|52|26.48|0|52
C|EQNR|20250729|10:20:36.698713|S|100|26.47|0|100
C|EQNR|20250729|10:24:56.279653|S|38|26.45|0|38
C|EQNR|20250729|10:26:20.637300|S|100|26.505|0|100
C|EQNR|20250729|10:32:08.472457|S|179|26.475|0|179
C|EQNR|20250729|10:39:14.663227|S|100|26.42|0|100
C|EQNR|20250729|10:44:24.714208|S|100|26.425|0|100
C|EQNR|20250729|10:45:48.249549|S|103|26.405|0|103
C|EQNR|20250729|11:00:04.520650|S|100|26.38|0|100
C|EQNR|20250729|11:32:22.082998|S|4|26.42|0|4
C|EQNR|20250729|12:00:06.413605|S|100|26.49|0|100
C|EQNR|20250729|12:07:18.865935|S|2|26.51|0|2
C|EQNR|20250729|12:11:28.694196|S|15|26.53|0|15
C|EQNR|20250729|12:11:28.694196|S|15|26.53|0|15
C|EQNR|20250729|12:22:29.080519|S|15|26.51|0|15
C|EQNR|20250729|12:22:29.080519|S|15|26.51|0|15
C|EQNR|20250729|12:27:38.428834|S|100|26.49|0|100
C|EQNR|20250729|12:32:17.274491|S|21|26.495|0|21
C|EQNR|20250729|12:38:20.981171|S|9|26.48|0|9
C|EQNR|20250729|13:11:57.267836|S|40|26.47|0|40
C|EQNR|20250729|13:36:52.941218|S|100|26.46|0|100
C|EQNR|20250729|13:38:03.973280|S|100|26.48|0|100
C|EQNR|20250729|13:44:13.806555|S|100|26.56|0|100
C|EQNR|20250729|13:45:43.965158|S|100|26.55|0|100
C|EQNR|20250729|13:45:50.009978|S|73|26.57|0|73
C|EQNR|20250729|13:45:51.896335|S|92|26.57|0|92
C|EQNR|20250729|13:45:51.896335|S|27|26.57|0|27
C|EQNR|20250729|13:46:19.642350|S|20|26.61|0|20
C|EQNR|20250729|13:50:34.723771|S|100|26.61|0|100
C|EQNR|20250729|13:55:14.887997|S|100|26.56|0|100
C|EQNR|20250729|13:55:38.663847|S|129|26.555|0|129
C|EQNR|20250729|14:03:02.960802|S|100|26.59|0|100
C|EQNR|20250729|14:03:22.046083|S|100|26.6|0|100
C|EQNR|20250729|14:08:15.457175|S|100|26.6|0|100
C|EQNR|20250729|14:09:29.793246|S|100|26.6|0|100
C|EQNR|20250729|14:12:56.693722|S|100|26.69|0|100
C|EQNR|20250729|14:13:23.478391|S|8|26.74|0|8
C|EQNR|20250729|14:14:44.250673|S|100|26.75|0|100
C|EQNR|20250729|14:14:44.251384|S|129|26.765|0|129
C|EQNR|20250729|14:14:48.691965|S|100|26.83|0|100
C|EQNR|20250729|14:14:49.270585|S|200|26.8|0|200
C|EQNR|20250729|14:14:49.275946|S|200|26.8|0|200
C|EQNR|20250729|14:14:49.282087|S|200|26.8|0|200
C|EQNR|20250729|14:14:49.288209|S|200|26.8|0|200
C|EQNR|20250729|14:14:49.292942|S|100|26.8|0|100
C|EQNR|20250729|14:14:51.449805|S|100|26.8|0|100
C|EQNR|20250729|14:14:55.179916|S|100|26.805|0|100
C|EQNR|20250729|14:15:05.232679|S|100|26.86|0|100
C|EQNR|20250729|14:15:05.233132|S|77|26.86|0|77
C|EQNR|20250729|14:15:05.738380|S|100|26.87|0|100
C|EQNR|20250729|14:15:05.738514|S|100|26.87|0|100
C|EQNR|20250729|14:15:05.738769|S|100|26.87|0|100
C|EQNR|20250729|14:15:06.074295|S|129|26.875|0|129
C|EQNR|20250729|14:15:06.737485|S|129|26.855|0|129
C|EQNR|20250729|14:15:06.737559|S|129|26.855|0|129
C|EQNR|20250729|14:15:06.823040|S|129|26.845|0|129
C|EQNR|20250729|14:15:06.951013|S|129|26.835|0|129
C|EQNR|20250729|14:15:06.958337|S|129|26.835|0|129
C|EQNR|20250729|14:15:06.958403|S|42|26.835|0|42
C|EQNR|20250729|14:15:07.111660|S|129|26.845|0|129
C|EQNR|20250729|14:15:07.608154|S|100|26.85|0|100
C|EQNR|20250729|14:15:07.608164|S|129|26.85|0|129
C|EQNR|20250729|14:15:14.372002|S|8|26.82|0|8
C|EQNR|20250729|14:15:40.507803|S|1|26.8|0|1
C|EQNR|20250729|14:15:40.509482|S|100|26.805|0|100
C|EQNR|20250729|14:15:41.160286|S|100|26.825|0|100
C|EQNR|20250729|14:15:41.160986|S|7|26.83|0|7
C|EQNR|20250729|14:15:41.577451|S|100|26.84|0|100
C|EQNR|20250729|14:15:41.594998|S|82|26.85|0|82
C|EQNR|20250729|14:16:53.497537|S|100|26.74|0|100
C|EQNR|20250729|14:18:54.819182|S|100|26.775|0|100
C|EQNR|20250729|14:18:59.574928|S|100|26.77|0|100
C|EQNR|20250729|14:24:07.153917|S|100|26.73|0|100
C|EQNR|20250729|14:25:05.809411|S|200|26.7|0|200
C|EQNR|20250729|14:32:22.003487|S|5|26.82|0|5
C|EQNR|20250729|14:43:17.023447|S|100|26.83|0|100
C|EQNR|20250729|14:45:32.196032|S|52|26.83|0|52
C|EQNR|20250729|14:45:32.196032|S|21|26.83|0|21
C|EQNR|20250729|14:48:14.002491|S|100|26.83|0|100
C|EQNR|20250729|14:53:28.336524|S|100|26.87|0|100
C|EQNR|20250729|14:53:28.336524|S|78|26.87|0|78
C|EQNR|20250729|14:59:12.278779|S|1|26.81|0|1
C|EQNR|20250729|15:00:19.982097|S|70|26.82|0|70
C|EQNR|20250729|15:04:26.404807|S|100|26.785|0|100
C|EQNR|20250729|15:04:59.248073|S|1|26.8|0|1
C|EQNR|20250729|15:04:59.248776|S|129|26.805|0|129
C|EQNR|20250729|15:04:59.248835|S|350|26.805|0|350
C|EQNR|20250729|15:04:59.248858|S|121|26.805|0|121
C|EQNR|20250729|15:10:39.899514|S|1|26.88|0|1
C|EQNR|20250729|15:14:18.283742|S|100|26.9|0|100
C|EQNR|20250729|15:14:18.285294|S|100|26.91|0|100
C|EQNR|20250729|15:14:18.287984|S|100|26.91|0|100
C|EQNR|20250729|15:18:02.448504|S|162|26.855|0|162
C|EQNR|20250729|15:18:54.477210|S|100|26.9|0|100
C|EQNR|20250729|15:18:54.478665|S|100|26.9|0|100
C|EQNR|20250729|15:19:24.075308|S|100|26.89|0|100
C|EQNR|20250729|15:20:42.036421|S|100|26.87|0|100
C|EQNR|20250729|15:28:45.831012|S|1|26.86|0|1
C|EQNR|20250729|15:30:14.790070|S|203|26.875|0|203
C|EQNR|20250729|15:32:14.545713|S|1|26.86|0|1
C|EQNR|20250729|15:34:50.533123|S|4|26.87|0|4
C|EQNR|20250729|15:36:10.891141|S|7|26.86|0|7
C|EQNR|20250729|15:40:34.253379|S|100|26.87|0|100
C|EQNR|20250729|15:40:34.253380|S|100|26.88|0|100
C|EQNR|20250729|15:45:10.551425|S|100|26.91|0|100
C|EQNR|20250729|15:48:07.053861|S|100|26.95|0|100
C|EQNR|20250729|15:48:20.780131|S|200|26.975|0|200
C|EQNR|20250729|15:48:20.782339|S|146|26.98|0|146
C|EQNR|20250729|15:48:20.782339|S|254|26.975|0|254
C|EQNR|20250729|15:48:20.783001|S|6|26.97|0|6
C|EQNR|20250729|15:48:20.783001|S|9|26.97|0|9
C|EQNR|20250729|15:48:23.044047|S|100|26.965|0|100
C|EQNR|20250729|15:48:23.044290|S|100|26.96|0|100
C|EQNR|20250729|15:54:21.692319|S|8|27.04|0|8
C|EQNR|20250729|15:54:21.692320|S|100|27.04|0|100
C|EQNR|20250729|15:56:31.607084|S|100|27.03|0|100
C|EQNR|20250729|15:56:31.607085|S|100|27.04|0|100
C|EQNR|20250729|15:56:36.632126|S|200|27.045|0|200
C|EQNR|20250729|15:57:13.036383|S|100|27.04|0|100
C|EQNR|20250729|15:57:13.036626|S|100|27.04|0|100
C|EQNR|20250729|15:57:45.551431|S|100|27.05|0|100
C|EQNR|20250729|15:58:19.102564|S|99|27.06|0|99
C|EQNR|20250729|15:58:31.582126|S|100|27.05|0|100
C|EQNR|20250729|15:58:31.585237|S|59|27.05|0|59
C|EQNR|20250729|15:58:31.585246|S|41|27.05|0|41
C|EQNR|20250729|15:58:32.881532|S|200|27.05|0|200
C|EQNR|20250729|15:58:32.881571|S|100|27.05|0|100
C|EQNR|20250729|15:58:34.201755|S|48|27.05|0|48
C|EQNR|20250729|15:58:34.201923|S|52|27.05|0|52
C|EQNR|20250729|15:59:02.065356|S|100|27.055|0|100
C|EQNR|20250729|15:59:02.069714|S|124|27.055|0|124
C|EQNR|20250729|15:59:02.070735|S|94|27.055|0|94
C|EQNR|20250729|15:59:03.084141|S|100|27.055|0|100
C|EQNR|20250729|15:59:03.085031|S|218|27.055|0|218
C|EQNR|20250729|15:59:07.282048|S|100|27.05|0|100
C|EQNR|20250729|15:59:30.895874|S|190|27.055|0|190
C|EQNR|20250729|15:59:47.784198|S|14|27.055|0|14
C|EQNR|20250729|15:59:49.510602|S|2|27.06|0|2
C|EQNR|20250729|15:59:54.563403|S|7|27.06|0|7
C|EQNR|20250729|15:59:55.566257|S|81|27.065|0|81
C|EQR|20250729|09:33:11.144005|S|63|66.38|0|63
C|EQR|20250729|09:42:29.329540|S|100|66.35|0|100
C|EQR|20250729|09:42:29.330330|S|100|66.34|0|100
C|EQR|20250729|10:08:48.754126|S|50|66.82|0|50
C|EQR|20250729|10:08:48.754140|S|50|66.82|0|50
C|EQR|20250729|10:09:02.138853|S|100|66.84|0|100
C|EQR|20250729|10:14:02.148722|S|4|66.82|0|4
C|EQR|20250729|10:15:30.671775|S|100|66.87|0|100
C|EQR|20250729|10:16:08.730184|S|53|66.85|0|53
C|EQR|20250729|10:16:09.235430|S|13|66.85|0|13
C|EQR|20250729|10:16:09.235430|S|26|66.85|0|26
C|EQR|20250729|10:16:09.235452|S|14|66.85|0|14
C|EQR|20250729|10:16:09.235452|S|1|66.85|0|1
C|EQR|20250729|10:16:09.235452|S|26|66.84|0|26
C|EQR|20250729|10:16:09.235989|S|74|66.84|0|74
C|EQR|20250729|10:17:20.278521|S|1|66.84|0|1
C|EQR|20250729|10:18:43.546631|S|100|66.91|0|100
C|EQR|20250729|10:30:15.784608|S|1|66.98|0|1
C|EQR|20250729|10:30:15.784992|S|6|66.98|0|6
C|EQR|20250729|10:30:15.995693|S|79|66.98|0|79
C|EQR|20250729|10:32:57.271995|S|100|66.93|0|100
C|EQR|20250729|10:33:15.569378|S|50|66.9|0|50
C|EQR|20250729|10:33:15.569476|S|50|66.9|0|50
C|EQR|20250729|10:44:17.989873|S|2|66.865|0|2
C|EQR|20250729|10:45:23.966655|S|100|66.9|0|100
C|EQR|20250729|10:45:23.966655|S|50|66.9|0|50
C|EQR|20250729|10:47:10.696598|S|54|66.87|0|54
C|EQR|20250729|10:47:13.858959|S|92|66.87|0|92
C|EQR|20250729|10:47:25.827657|S|100|66.84|0|100
C|EQR|20250729|10:49:07.173376|S|100|66.93|0|100
C|EQR|20250729|10:55:57.840774|S|20|66.97|0|20
C|EQR|20250729|10:58:20.256700|S|100|67.02|0|100
C|EQR|20250729|10:58:22.114088|S|50|67.02|0|50
C|EQR|20250729|10:58:22.114089|S|50|67.02|0|50
C|EQR|20250729|10:58:41.807712|S|100|67|0|100
C|EQR|20250729|11:00:02.501187|S|100|66.995|0|100
C|EQR|20250729|11:00:04.513887|S|100|66.995|0|100
C|EQR|20250729|11:06:00.468273|S|50|67.09|0|50
C|EQR|20250729|11:06:00.468348|S|50|67.09|0|50
C|EQR|20250729|11:10:33.278248|S|87|67.03|0|87
C|EQR|20250729|11:15:27.174333|S|100|67.11|0|100
C|EQR|20250729|11:15:27.467444|S|100|67.11|0|100
C|EQR|20250729|11:17:03.383961|S|100|67.165|0|100
C|EQR|20250729|11:17:25.906557|S|100|67.1|0|100
C|EQR|20250729|11:17:25.918589|S|100|67.1|0|100
C|EQR|20250729|11:19:00.545636|S|2|67.1|0|2
C|EQR|20250729|11:19:00.548827|S|1|67.1|0|1
C|EQR|20250729|11:19:56.443327|S|65|67.1|0|65
C|EQR|20250729|11:19:56.443394|S|31|67.1|0|31
C|EQR|20250729|11:20:27.410045|S|85|67.09|0|85
C|EQR|20250729|11:20:27.410055|S|15|67.09|0|15
C|EQR|20250729|11:21:17.714832|S|100|67.08|0|100
C|EQR|20250729|11:24:30.409713|S|2|67.18|0|2
C|EQR|20250729|11:24:31.132665|S|50|67.18|0|50
C|EQR|20250729|11:24:31.132677|S|48|67.18|0|48
C|EQR|20250729|11:25:19.040672|S|5|67.09|0|5
C|EQR|20250729|11:25:19.040705|S|95|67.09|0|95
C|EQR|20250729|11:32:24.802519|S|100|67.09|0|100
C|EQR|20250729|11:58:39.636974|S|100|67.02|0|100
C|EQR|20250729|11:59:26.595378|S|100|67.02|0|100
C|EQR|20250729|12:08:38.042566|S|2|66.96|0|2
C|EQR|20250729|12:08:38.046292|S|1|66.96|0|1
C|EQR|20250729|12:09:13.165963|S|97|66.98|0|97
C|EQR|20250729|12:16:16.451460|S|100|67.02|0|100
C|EQR|20250729|12:19:00.022398|S|100|67.11|0|100
C|EQR|20250729|12:25:18.791041|S|49|67.07|0|49
C|EQR|20250729|12:25:18.791048|S|40|67.07|0|40
C|EQR|20250729|12:25:18.912452|S|11|67.07|0|11
C|EQR|20250729|12:34:06.974587|S|67|67.13|0|67
C|EQR|20250729|12:40:21.325920|S|100|67.21|0|100
C|EQR|20250729|12:47:04.641659|S|50|67.2|0|50
C|EQR|20250729|12:47:34.918622|S|100|67.17|0|100
C|EQR|20250729|12:56:35.364500|S|100|67.18|0|100
C|EQR|20250729|12:56:41.352907|S|1|67.18|0|1
C|EQR|20250729|12:56:42.809403|S|34|67.18|0|34
C|EQR|20250729|12:56:43.843953|S|50|67.18|0|50
C|EQR|20250729|12:56:43.843962|S|15|67.18|0|15
C|EQR|20250729|12:56:55.596450|S|13|67.18|0|13
C|EQR|20250729|12:56:55.596459|S|29|67.18|0|29
C|EQR|20250729|13:31:16.953069|S|100|67.3|0|100
C|EQR|20250729|13:35:09.532535|S|100|67.28|0|100
C|EQR|20250729|13:35:29.893762|S|100|67.26|0|100
C|EQR|20250729|13:36:29.465085|S|4|67.28|0|4
C|EQR|20250729|13:38:15.276153|S|2|67.25|0|2
C|EQR|20250729|13:53:22.885854|S|100|67.13|0|100
C|EQR|20250729|13:53:32.709607|S|28|67.15|0|28
C|EQR|20250729|13:53:32.709607|S|100|67.15|0|100
C|EQR|20250729|13:53:40.409135|S|100|67.16|0|100
C|EQR|20250729|13:59:20.719894|S|50|67.2|0|50
C|EQR|20250729|13:59:20.719978|S|50|67.2|0|50
C|EQR|20250729|14:03:05.819910|S|12|67.2|0|12
C|EQR|20250729|14:12:36.234530|S|1|67.18|0|1
C|EQR|20250729|14:25:43.393035|S|7|67.23|0|7
C|EQR|20250729|14:25:43.393050|S|3|67.23|0|3
C|EQR|20250729|14:25:43.393088|S|90|67.23|0|90
C|EQR|20250729|14:42:12.967070|S|50|67.27|0|50
C|EQR|20250729|14:42:12.967142|S|82|67.27|0|82
C|EQR|20250729|14:42:12.967148|S|9|67.27|0|9
C|EQR|20250729|14:42:12.967562|S|59|67.27|0|59
C|EQR|20250729|14:45:29.620680|S|50|67.31|0|50
C|EQR|20250729|14:45:29.620749|S|100|67.31|0|100
C|EQR|20250729|14:45:29.620765|S|50|67.31|0|50
C|EQR|20250729|14:51:30.647236|S|100|67.405|0|100
C|EQR|20250729|14:51:35.600925|S|100|67.4|0|100
C|EQR|20250729|15:09:43.267797|S|10|67.44|0|10
C|EQR|20250729|15:09:43.291002|S|50|67.44|0|50
C|EQR|20250729|15:09:43.291019|S|40|67.44|0|40
C|EQR|20250729|15:14:40.280887|S|17|67.56|0|17
C|EQR|20250729|15:23:47.604264|S|91|67.6|0|91
C|EQR|20250729|15:23:47.670685|S|9|67.6|0|9
C|EQR|20250729|15:24:16.504215|S|100|67.6|0|100
C|EQR|20250729|15:24:16.598215|S|100|67.6|0|100
C|EQR|20250729|15:24:19.082177|S|26|67.55|0|26
C|EQR|20250729|15:25:03.265065|S|100|67.56|0|100
C|EQR|20250729|15:29:21.359218|S|100|67.67|0|100
C|EQR|20250729|15:29:21.359314|S|100|67.67|0|100
C|EQR|20250729|15:31:04.635477|S|3|67.7|0|3
C|EQR|20250729|15:31:04.635484|S|70|67.7|0|70
C|EQR|20250729|15:31:04.635551|S|127|67.7|0|127
C|EQR|20250729|15:32:50.242908|S|133|67.715|0|133
C|EQR|20250729|15:33:18.367197|S|4|67.71|0|4
C|EQR|20250729|15:33:54.066218|S|100|67.745|0|100
C|EQR|20250729|15:33:54.066574|S|70|67.745|0|70
C|EQR|20250729|15:33:54.066574|S|30|67.73|0|30
C|EQR|20250729|15:33:54.066623|S|70|67.73|0|70
C|EQR|20250729|15:33:54.067720|S|90|67.73|0|90
C|EQR|20250729|15:39:36.673074|S|100|67.665|0|100
C|EQR|20250729|15:39:50.282208|S|100|67.66|0|100
C|EQR|20250729|15:39:56.587097|S|1|67.65|0|1
C|EQR|20250729|15:40:01.672476|S|43|67.65|0|43
C|EQR|20250729|15:40:18.820207|S|56|67.65|0|56
C|EQR|20250729|15:46:21.454786|S|107|67.69|0|107
C|EQR|20250729|15:47:14.244034|S|77|67.71|0|77
C|EQR|20250729|15:49:05.570655|S|100|67.77|0|100
C|EQR|20250729|15:49:09.611662|S|100|67.77|0|100
C|EQR|20250729|15:49:11.633476|S|100|67.77|0|100
C|EQR|20250729|15:50:14.202987|S|23|67.72|0|23
C|EQR|20250729|15:50:14.203777|S|26|67.72|0|26
C|EQR|20250729|15:50:58.342795|S|100|67.78|0|100
C|EQR|20250729|15:51:14.245387|S|2|67.8|0|2
C|EQR|20250729|15:52:19.097315|S|73|67.8|0|73
C|EQR|20250729|15:52:39.095227|S|27|67.8|0|27
C|EQR|20250729|15:53:08.689999|S|18|67.785|0|18
C|EQR|20250729|15:54:43.511247|S|200|67.75|0|200
C|EQR|20250729|15:54:59.003650|S|100|67.74|0|100
C|EQR|20250729|15:55:19.894521|S|100|67.76|0|100
C|EQR|20250729|15:55:58.172752|S|11|67.75|0|11
C|EQR|20250729|15:57:22.312948|E|100|67.8|0|100
C|EQR|20250729|15:57:36.438111|S|100|67.79|0|100
C|EQR|20250729|15:57:42.445866|S|100|67.79|0|100
C|EQR|20250729|15:57:42.445878|S|100|67.79|0|100
C|EQR|20250729|15:57:57.436577|S|100|67.77|0|100
C|EQR|20250729|15:58:13.073145|S|100|67.76|0|100
C|EQR|20250729|15:58:13.220844|S|7|67.76|0|7
C|EQR|20250729|15:58:14.781324|S|93|67.76|0|93
C|EQR|20250729|15:58:20.635337|S|2|67.76|0|2
C|EQR|20250729|15:58:22.021182|S|53|67.76|0|53
C|EQR|20250729|15:58:29.042440|S|50|67.77|0|50
C|EQR|20250729|15:58:29.042461|S|95|67.77|0|95
C|EQR|20250729|15:58:39.083996|S|2|67.76|0|2
C|EQR|20250729|15:58:54.896211|S|25|67.76|0|25
C|EQR|20250729|15:58:55.620005|S|1|67.76|0|1
C|EQR|20250729|15:59:02.749786|S|100|67.75|0|100
C|EQR|20250729|15:59:02.749948|S|7|67.75|0|7
C|EQR|20250729|15:59:02.753740|S|38|67.75|0|38
C|EQR|20250729|15:59:02.754118|S|55|67.75|0|55
C|EQR|20250729|15:59:03.807489|S|100|67.75|0|100
C|EQR|20250729|15:59:13.960626|S|100|67.74|0|100
C|EQR|20250729|15:59:13.974454|S|100|67.74|0|100
C|EQR|20250729|15:59:23.427055|S|14|67.73|0|14
C|EQR|20250729|15:59:23.957938|S|50|67.73|0|50
C|EQR|20250729|15:59:23.958127|S|36|67.73|0|36
C|EQR|20250729|15:59:28.516378|S|50|67.74|0|50
C|EQR|20250729|15:59:43.006810|S|56|67.73|0|56
C|EQR|20250729|15:59:43.006871|S|44|67.73|0|44
C|EQR|20250729|15:59:50.753999|S|8|67.76|0|8
C|EQR|20250729|15:59:53.993626|S|17|67.78|0|17
C|EQR|20250729|15:59:54.058805|S|47|67.78|0|47
C|EQT|20250729|09:52:15.962950|S|150|52.7|0|150
C|EQT|20250729|10:00:10.281139|S|100|52.92|0|100
C|EQT|20250729|10:00:12.759821|S|100|52.87|0|100
C|EQT|20250729|10:00:12.760510|S|50|52.87|0|50
C|EQT|20250729|10:01:54.722842|S|75|52.98|0|75
C|EQT|20250729|10:01:54.722920|S|25|52.98|0|25
C|EQT|20250729|10:11:04.515925|S|70|53.26|0|70
C|EQT|20250729|10:11:17.383925|S|6|53.26|0|6
C|EQT|20250729|10:11:17.573189|S|24|53.26|0|24
C|EQT|20250729|10:27:47.214917|S|75|53.36|0|75
C|EQT|20250729|10:27:47.215037|S|15|53.36|0|15
C|EQT|20250729|10:31:39.898628|S|100|53.29|0|100
C|EQT|20250729|10:32:52.575288|S|100|53.3|0|100
C|EQT|20250729|10:32:52.577010|S|50|53.3|0|50
C|EQT|20250729|10:34:13.864146|S|100|53.42|0|100
C|EQT|20250729|10:34:28.325931|S|75|53.42|0|75
C|EQT|20250729|10:34:28.359606|S|25|53.42|0|25
C|EQT|20250729|10:43:07.427410|S|13|53.33|0|13
C|EQT|20250729|10:55:58.157009|S|62|53.55|0|62
C|EQT|20250729|11:03:10.672816|S|100|53.38|0|100
C|EQT|20250729|11:03:10.675165|S|50|53.38|0|50
C|EQT|20250729|11:24:47.019591|S|7|53.38|0|7
C|EQT|20250729|11:25:26.811107|S|150|53.26|0|150
C|EQT|20250729|11:37:19.997472|S|146|53.15|0|146
C|EQT|20250729|11:41:35.166715|S|100|53.12|0|100
C|EQT|20250729|11:42:55.169433|S|6|53.24|0|6
C|EQT|20250729|11:42:55.169433|S|144|53.24|0|144
C|EQT|20250729|13:13:50.863065|S|100|53.32|0|100
C|EQT|20250729|13:22:17.233305|S|100|53.39|0|100
C|EQT|20250729|13:22:17.235022|S|12|53.39|0|12
C|EQT|20250729|14:09:20.816487|S|133|53.22|0|133
C|EQT|20250729|14:13:08.593277|S|100|53.13|0|100
C|EQT|20250729|14:13:08.593302|S|5|53.13|0|5
C|EQT|20250729|14:13:08.593303|S|45|53.13|0|45
C|EQT|20250729|14:16:42.047226|S|62|53.1|0|62
C|EQT|20250729|14:34:13.784045|S|37|53.22|0|37
C|EQT|20250729|14:41:18.809560|S|13|53.18|0|13
C|EQT|20250729|14:41:18.809589|S|14|53.18|0|14
C|EQT|20250729|14:57:53.896216|S|10|53.17|0|10
C|EQT|20250729|15:04:22.874269|S|67|53|0|67
C|EQT|20250729|15:18:48.365902|S|40|52.93|0|40
C|EQT|20250729|15:22:41.733819|S|80|52.92|0|80
C|EQT|20250729|15:27:21.666278|S|100|52.96|0|100
C|EQT|20250729|15:39:20.155161|S|11|52.91|0|11
C|EQT|20250729|15:54:58.522546|S|25|53.14|0|25
C|EQT|20250729|15:59:39.731062|S|100|53.12|0|100
C|EQT|20250729|15:59:39.846941|S|100|53.12|0|100
C|EQT|20250729|15:59:40.005063|S|100|53.12|0|100
C|EQT|20250729|15:59:40.032122|S|100|53.12|0|100
C|EQT|20250729|15:59:42.549082|S|100|53.12|0|100
C|EQT|20250729|15:59:42.689105|S|100|53.12|0|100
C|EQT|20250729|15:59:42.853336|S|100|53.12|0|100
C|EQT|20250729|15:59:42.914428|S|100|53.12|0|100
C|EQT|20250729|15:59:43.215574|S|44|53.12|0|44
C|EQT|20250729|15:59:43.335145|S|56|53.12|0|56
C|EQT|20250729|15:59:43.425304|S|100|53.12|0|100
C|EQT|20250729|15:59:43.438849|S|10|53.12|0|10
C|EQT|20250729|15:59:43.509552|S|90|53.12|0|90
C|EQT|20250729|15:59:43.646213|S|100|53.12|0|100
C|EQT|20250729|15:59:43.888654|S|100|53.12|0|100
C|EQT|20250729|15:59:44.011588|S|100|53.12|0|100
C|EQT|20250729|15:59:44.567163|S|100|53.12|0|100
C|EQT|20250729|15:59:44.941685|S|100|53.12|0|100
C|EQT|20250729|15:59:44.978539|S|100|53.12|0|100
C|EQT|20250729|15:59:45.004892|S|100|53.12|0|100
C|EQT|20250729|15:59:45.086503|S|100|53.12|0|100
C|EQT|20250729|15:59:45.125016|S|100|53.12|0|100
C|EQT|20250729|15:59:45.166358|S|34|53.12|0|34
C|EQT|20250729|15:59:45.166503|S|66|53.12|0|66
C|EQT|20250729|15:59:45.342042|S|100|53.12|0|100
C|EQT|20250729|15:59:45.358603|S|100|53.12|0|100
C|EQT|20250729|15:59:51.565052|S|100|53.1|0|100
C|EQTY|20250729|12:35:38.670248|S|200|25.62|0|200
C|EQWL|20250729|15:50:18.032186|S|100|111.27|0|100
C|EQX|20250729|09:31:07.668918|S|500|6.295|0|500
C|EQX|20250729|09:31:07.669151|S|200|6.295|0|200
C|EQX|20250729|09:34:32.237763|S|100|6.285|0|100
C|EQX|20250729|09:34:58.729238|S|100|6.285|0|100
C|EQX|20250729|09:35:22.207603|S|100|6.27|0|100
C|EQX|20250729|09:35:56.076160|S|100|6.29|0|100
C|EQX|20250729|09:45:00.182163|S|19|6.28|0|19
C|EQX|20250729|09:45:32.608870|S|200|6.26|0|200
C|EQX|20250729|09:50:26.839696|S|9|6.29|0|9
C|EQX|20250729|09:55:28.137200|S|40|6.29|0|40
C|EQX|20250729|09:59:42.931269|S|100|6.26|0|100
C|EQX|20250729|09:59:42.931269|S|100|6.26|0|100
C|EQX|20250729|09:59:42.931269|S|1|6.26|0|1
C|EQX|20250729|10:00:02.200876|S|200|6.27|0|200
C|EQX|20250729|10:00:03.212444|S|200|6.27|0|200
C|EQX|20250729|10:00:03.365174|S|100|6.26|0|100
C|EQX|20250729|10:00:03.365175|S|100|6.26|0|100
C|EQX|20250729|10:00:05.279426|S|200|6.27|0|200
C|EQX|20250729|10:00:06.296368|S|200|6.27|0|200
C|EQX|20250729|10:00:15.145942|S|200|6.27|0|200
C|EQX|20250729|10:00:29.503965|S|25|6.28|0|25
C|EQX|20250729|10:01:13.590342|S|1|6.27|0|1
C|EQX|20250729|10:01:57.897593|S|1|6.27|0|1
C|EQX|20250729|10:01:57.897593|S|100|6.27|0|100
C|EQX|20250729|10:02:41.268583|S|100|6.27|0|100
C|EQX|20250729|10:02:41.268583|S|100|6.27|0|100
C|EQX|20250729|10:04:07.073159|S|1|6.25|0|1
C|EQX|20250729|10:04:49.816032|S|1|6.25|0|1
C|EQX|20250729|10:05:18.029878|S|100|6.24|0|100
C|EQX|20250729|10:05:18.031580|S|26|6.24|0|26
C|EQX|20250729|10:05:18.466555|S|200|6.24|0|200
C|EQX|20250729|10:05:18.466929|S|100|6.24|0|100
C|EQX|20250729|10:05:19.672751|S|200|6.24|0|200
C|EQX|20250729|10:05:22.092418|S|266|6.25|0|266
C|EQX|20250729|10:05:22.092419|S|500|6.25|0|500
C|EQX|20250729|10:05:22.092481|S|400|6.25|0|400
C|EQX|20250729|10:05:22.092503|S|400|6.25|0|400
C|EQX|20250729|10:05:22.092848|S|200|6.25|0|200
C|EQX|20250729|10:06:00.034314|S|100|6.26|0|100
C|EQX|20250729|10:07:34.001826|S|79|6.26|0|79
C|EQX|20250729|10:07:34.001894|E|21|6.26|0|21
C|EQX|20250729|10:09:23.928465|S|100|6.28|0|100
C|EQX|20250729|10:10:28.614144|S|28|6.28|0|28
C|EQX|20250729|10:12:21.767831|S|100|6.27|0|100
C|EQX|20250729|10:15:26.079349|S|28|6.28|0|28
C|EQX|20250729|10:20:02.260485|S|17|6.28|0|17
C|EQX|20250729|10:20:17.449955|S|1|6.28|0|1
C|EQX|20250729|10:20:23.440124|S|30|6.28|0|30
C|EQX|20250729|10:20:24.167912|S|48|6.28|0|48
C|EQX|20250729|10:21:32.425734|S|60|6.29|0|60
C|EQX|20250729|10:25:03.416393|S|17|6.29|0|17
C|EQX|20250729|10:25:17.017334|S|1|6.29|0|1
C|EQX|20250729|10:25:25.692145|S|1|6.29|0|1
C|EQX|20250729|10:26:13.249632|S|100|6.3|0|100
C|EQX|20250729|10:26:52.920891|S|2|6.28|0|2
C|EQX|20250729|10:27:01.873761|S|98|6.28|0|98
C|EQX|20250729|10:27:39.606635|S|2|6.29|0|2
C|EQX|20250729|10:30:18.341144|S|100|6.28|0|100
C|EQX|20250729|10:30:29.148773|S|9|6.29|0|9
C|EQX|20250729|10:33:59.730346|S|100|6.29|0|100
C|EQX|20250729|10:33:59.730455|S|82|6.29|0|82
C|EQX|20250729|10:35:21.979241|S|9|6.29|0|9
C|EQX|20250729|10:38:36.018706|S|100|6.29|0|100
C|EQX|20250729|10:40:41.028465|S|20|6.29|0|20
C|EQX|20250729|10:40:48.962918|S|100|6.28|0|100
C|EQX|20250729|10:40:56.561437|S|400|6.28|0|400
C|EQX|20250729|10:41:04.564263|S|100|6.28|0|100
C|EQX|20250729|10:41:26.868117|S|100|6.29|0|100
C|EQX|20250729|10:41:26.868117|S|180|6.29|0|180
C|EQX|20250729|10:41:26.868118|S|48|6.29|0|48
C|EQX|20250729|10:41:26.875117|S|147|6.29|0|147
C|EQX|20250729|10:43:41.766187|S|22|6.28|0|22
C|EQX|20250729|10:43:41.766187|S|1|6.28|0|1
C|EQX|20250729|10:43:41.766187|S|2|6.28|0|2
C|EQX|20250729|10:43:41.766601|S|15|6.28|0|15
C|EQX|20250729|10:43:41.766601|S|10|6.28|0|10
C|EQX|20250729|10:43:41.766814|S|7|6.28|0|7
C|EQX|20250729|10:44:30.774159|S|500|6.28|0|500
C|EQX|20250729|10:44:31.596678|S|200|6.28|0|200
C|EQX|20250729|10:44:38.597154|S|18|6.28|0|18
C|EQX|20250729|10:44:38.597155|S|82|6.28|0|82
C|EQX|20250729|10:47:50.825925|S|100|6.28|0|100
C|EQX|20250729|10:47:50.825950|S|4|6.28|0|4
C|EQX|20250729|10:47:50.825950|S|6|6.28|0|6
C|EQX|20250729|10:47:50.825950|S|18|6.28|0|18
C|EQX|20250729|10:47:50.825950|S|1|6.28|0|1
C|EQX|20250729|10:47:50.825951|S|7|6.28|0|7
C|EQX|20250729|10:47:50.825952|S|100|6.28|0|100
C|EQX|20250729|10:47:50.825952|S|25|6.28|0|25
C|EQX|20250729|10:47:50.825952|S|13|6.28|0|13
C|EQX|20250729|10:47:50.825952|S|16|6.28|0|16
C|EQX|20250729|10:47:55.915246|S|1|6.28|0|1
C|EQX|20250729|10:48:11.314837|S|22|6.285|0|22
C|EQX|20250729|10:48:37.630583|S|100|6.28|0|100
C|EQX|20250729|10:48:41.259218|S|500|6.28|0|500
C|EQX|20250729|10:48:45.631092|S|100|6.28|0|100
C|EQX|20250729|10:48:58.631809|S|100|6.28|0|100
C|EQX|20250729|10:49:03.833268|S|1|6.28|0|1
C|EQX|20250729|10:49:52.591259|S|22|6.285|0|22
C|EQX|20250729|10:49:55.081817|S|100|6.27|0|100
C|EQX|20250729|10:49:55.081817|S|200|6.27|0|200
C|EQX|20250729|10:49:55.082021|S|1|6.27|0|1
C|EQX|20250729|10:49:55.082021|S|200|6.27|0|200
C|EQX|20250729|10:49:55.082021|S|2|6.27|0|2
C|EQX|20250729|10:49:55.082022|S|497|6.27|0|497
C|EQX|20250729|10:50:02.181976|S|200|6.275|0|200
C|EQX|20250729|10:50:32.294191|S|70|6.27|0|70
C|EQX|20250729|10:50:32.294992|S|11|6.27|0|11
C|EQX|20250729|10:50:32.294992|S|30|6.27|0|30
C|EQX|20250729|10:50:56.433844|E|100|6.27|0|100
C|EQX|20250729|10:51:05.222697|E|100|6.27|0|100
C|EQX|20250729|10:51:05.252556|S|100|6.27|0|100
C|EQX|20250729|10:52:20.342815|S|48|6.27|0|48
C|EQX|20250729|10:52:20.342816|S|200|6.27|0|200
C|EQX|20250729|10:53:20.467062|S|44|6.27|0|44
C|EQX|20250729|10:53:53.244084|S|21|6.27|0|21
C|EQX|20250729|10:54:45.688186|S|500|6.26|0|500
C|EQX|20250729|10:54:45.688186|S|1|6.26|0|1
C|EQX|20250729|10:54:45.688186|S|100|6.26|0|100
C|EQX|20250729|10:54:46.687705|S|100|6.26|0|100
C|EQX|20250729|10:54:52.027337|S|21|6.27|0|21
C|EQX|20250729|10:54:57.688627|S|100|6.26|0|100
C|EQX|20250729|10:55:28.866458|S|16|6.27|0|16
C|EQX|20250729|10:55:32.279253|S|2|6.26|0|2
C|EQX|20250729|10:55:32.279254|S|4|6.26|0|4
C|EQX|20250729|10:57:30.710272|S|400|6.26|0|400
C|EQX|20250729|10:57:37.225479|S|6|6.26|0|6
C|EQX|20250729|10:57:37.225479|S|1|6.26|0|1
C|EQX|20250729|10:58:16.712053|S|100|6.26|0|100
C|EQX|20250729|10:58:22.667045|S|200|6.26|0|200
C|EQX|20250729|10:58:55.715972|S|100|6.26|0|100
C|EQX|20250729|10:59:42.191815|S|21|6.27|0|21
C|EQX|20250729|11:00:10.845243|S|2|6.27|0|2
C|EQX|20250729|11:00:24.405685|S|6|6.27|0|6
C|EQX|20250729|11:00:27.013401|S|16|6.27|0|16
C|EQX|20250729|11:02:19.663354|S|48|6.26|0|48
C|EQX|20250729|11:02:20.135495|S|300|6.26|0|300
C|EQX|20250729|11:02:20.135495|S|24|6.26|0|24
C|EQX|20250729|11:03:36.808002|S|300|6.26|0|300
C|EQX|20250729|11:04:48.082927|S|100|6.27|0|100
C|EQX|20250729|11:06:54.807826|S|252|6.27|0|252
C|EQX|20250729|11:06:54.807826|S|48|6.27|0|48
C|EQX|20250729|11:09:50.740515|S|22|6.28|0|22
C|EQX|20250729|11:10:24.158323|S|12|6.28|0|12
C|EQX|20250729|11:12:53.940508|S|100|6.275|0|100
C|EQX|20250729|11:15:10.807803|S|300|6.26|0|300
C|EQX|20250729|11:15:10.807804|S|200|6.26|0|200
C|EQX|20250729|11:15:47.264105|S|6|6.25|0|6
C|EQX|20250729|11:17:50.435843|S|200|6.245|0|200
C|EQX|20250729|11:21:43.008395|S|100|6.245|0|100
C|EQX|20250729|11:25:26.301899|S|12|6.24|0|12
C|EQX|20250729|11:25:33.690075|S|100|6.235|0|100
C|EQX|20250729|11:29:23.577487|S|100|6.235|0|100
C|EQX|20250729|11:30:28.771228|S|12|6.245|0|12
C|EQX|20250729|11:32:27.287092|S|185|6.23|0|185
C|EQX|20250729|11:32:31.895770|S|1000|6.24|0|1000
C|EQX|20250729|11:32:31.895770|S|48|6.24|0|48
C|EQX|20250729|11:35:33.480890|S|100|6.24|0|100
C|EQX|20250729|11:36:16.382679|S|100|6.24|0|100
C|EQX|20250729|11:37:11.386103|S|300|6.24|0|300
C|EQX|20250729|11:37:11.386103|S|100|6.24|0|100
C|EQX|20250729|11:37:11.436891|S|100|6.24|0|100
C|EQX|20250729|11:43:24.718770|S|191|6.24|0|191
C|EQX|20250729|11:47:28.796186|S|100|6.24|0|100
C|EQX|20250729|11:47:28.796186|S|73|6.24|0|73
C|EQX|20250729|11:47:28.796186|S|100|6.24|0|100
C|EQX|20250729|11:47:28.796187|S|127|6.24|0|127
C|EQX|20250729|11:50:20.785457|S|30|6.26|0|30
C|EQX|20250729|11:50:20.883775|S|100|6.26|0|100
C|EQX|20250729|11:50:20.884119|S|100|6.26|0|100
C|EQX|20250729|11:51:47.276501|S|24|6.25|0|24
C|EQX|20250729|11:53:43.225912|S|27|6.25|0|27
C|EQX|20250729|12:02:30.346648|S|48|6.26|0|48
C|EQX|20250729|12:04:48.563646|S|22|6.27|0|22
C|EQX|20250729|12:05:24.493723|S|12|6.27|0|12
C|EQX|20250729|12:05:37.053071|S|49|6.27|0|49
C|EQX|20250729|12:05:37.543153|S|17|6.27|0|17
C|EQX|20250729|12:06:35.675517|S|27|6.27|0|27
C|EQX|20250729|12:16:29.018380|S|500|6.29|0|500
C|EQX|20250729|12:16:35.022544|S|100|6.29|0|100
C|EQX|20250729|12:16:47.022653|S|500|6.29|0|500
C|EQX|20250729|12:16:47.022663|S|100|6.29|0|100
C|EQX|20250729|12:17:05.024470|S|100|6.29|0|100
C|EQX|20250729|12:17:42.335280|S|100|6.295|0|100
C|EQX|20250729|12:18:09.745577|S|27|6.3|0|27
C|EQX|20250729|12:18:17.968594|S|73|6.3|0|73
C|EQX|20250729|12:19:53.546947|S|500|6.3|0|500
C|EQX|20250729|12:20:16.512778|S|41|6.31|0|41
C|EQX|20250729|12:20:20.253577|S|100|6.31|0|100
C|EQX|20250729|12:22:48.491016|S|100|6.3|0|100
C|EQX|20250729|12:24:51.987577|S|100|6.31|0|100
C|EQX|20250729|12:25:46.644957|S|300|6.3|0|300
C|EQX|20250729|12:25:46.644957|S|800|6.3|0|800
C|EQX|20250729|12:25:46.644965|S|100|6.3|0|100
C|EQX|20250729|12:26:27.595485|S|200|6.3|0|200
C|EQX|20250729|12:26:36.597235|S|100|6.3|0|100
C|EQX|20250729|12:26:58.601071|S|100|6.3|0|100
C|EQX|20250729|12:27:05.601820|S|100|6.3|0|100
C|EQX|20250729|12:27:32.174558|S|100|6.3|0|100
C|EQX|20250729|12:31:49.395065|S|100|6.3|0|100
C|EQX|20250729|12:35:37.696219|S|27|6.31|0|27
C|EQX|20250729|12:35:42.642293|S|73|6.31|0|73
C|EQX|20250729|12:35:42.642294|S|200|6.31|0|200
C|EQX|20250729|12:35:42.642294|S|100|6.31|0|100
C|EQX|20250729|12:38:53.233471|S|27|6.32|0|27
C|EQX|20250729|12:40:16.668799|S|41|6.32|0|41
C|EQX|20250729|12:41:54.053240|S|27|6.32|0|27
C|EQX|20250729|12:43:47.121895|S|300|6.32|0|300
C|EQX|20250729|12:43:47.121895|S|5|6.32|0|5
C|EQX|20250729|12:44:00.302683|S|100|6.31|0|100
C|EQX|20250729|12:45:04.054460|S|27|6.32|0|27
C|EQX|20250729|12:45:06.506399|S|48|6.32|0|48
C|EQX|20250729|12:45:18.405314|S|300|6.32|0|300
C|EQX|20250729|12:45:25.073565|S|800|6.32|0|800
C|EQX|20250729|12:51:11.387162|S|300|6.31|0|300
C|EQX|20250729|12:52:08.517975|S|184|6.3|0|184
C|EQX|20250729|12:57:08.620509|S|100|6.3|0|100
C|EQX|20250729|12:58:47.191731|S|27|6.31|0|27
C|EQX|20250729|13:00:12.276700|S|200|6.3|0|200
C|EQX|20250729|13:00:12.294734|S|200|6.3|0|200
C|EQX|20250729|13:01:20.732778|S|37|6.3|0|37
C|EQX|20250729|13:01:22.798026|S|63|6.3|0|63
C|EQX|20250729|13:02:22.864002|S|100|6.3|0|100
C|EQX|20250729|13:02:57.091381|S|17|6.3|0|17
C|EQX|20250729|13:02:57.516934|S|67|6.3|0|67
C|EQX|20250729|13:02:57.516934|S|83|6.3|0|83
C|EQX|20250729|13:02:57.517732|S|33|6.3|0|33
C|EQX|20250729|13:03:33.580339|S|200|6.31|0|200
C|EQX|20250729|13:03:33.580405|S|100|6.31|0|100
C|EQX|20250729|13:09:04.208862|S|7|6.31|0|7
C|EQX|20250729|13:09:07.516921|S|93|6.31|0|93
C|EQX|20250729|13:09:07.516921|S|5|6.31|0|5
C|EQX|20250729|13:09:12.582497|S|56|6.31|0|56
C|EQX|20250729|13:09:17.227944|S|32|6.31|0|32
C|EQX|20250729|13:09:17.227944|S|39|6.31|0|39
C|EQX|20250729|13:09:18.845701|S|1|6.31|0|1
C|EQX|20250729|13:09:22.395039|S|67|6.31|0|67
C|EQX|20250729|13:12:50.095612|S|17|6.31|0|17
C|EQX|20250729|13:12:50.095612|S|100|6.31|0|100
C|EQX|20250729|13:13:07.615630|S|30|6.31|0|30
C|EQX|20250729|13:13:07.615630|S|24|6.31|0|24
C|EQX|20250729|13:13:07.900693|S|70|6.31|0|70
C|EQX|20250729|13:13:08.067474|S|18|6.31|0|18
C|EQX|20250729|13:13:24.458768|S|3|6.31|0|3
C|EQX|20250729|13:15:27.045247|S|96|6.31|0|96
C|EQX|20250729|13:23:12.425690|S|100|6.32|0|100
C|EQX|20250729|13:23:12.425690|S|100|6.32|0|100
C|EQX|20250729|13:23:12.425690|S|100|6.32|0|100
C|EQX|20250729|13:23:12.425691|S|100|6.32|0|100
C|EQX|20250729|13:23:18.764064|S|100|6.32|0|100
C|EQX|20250729|13:23:23.195292|S|117|6.32|0|117
C|EQX|20250729|13:28:08.320894|S|1|6.325|0|1
C|EQX|20250729|13:28:14.166856|S|134|6.32|0|134
C|EQX|20250729|13:28:25.567442|S|577|6.32|0|577
C|EQX|20250729|13:28:26.868959|S|24|6.32|0|24
C|EQX|20250729|13:28:26.868959|S|48|6.32|0|48
C|EQX|20250729|13:28:26.868960|S|423|6.32|0|423
C|EQX|20250729|13:28:26.868960|S|154|6.32|0|154
C|EQX|20250729|13:29:08.262940|S|400|6.32|0|400
C|EQX|20250729|13:36:43.128377|S|100|6.33|0|100
C|EQX|20250729|13:36:49.535621|S|91|6.32|0|91
C|EQX|20250729|13:38:05.805496|S|100|6.32|0|100
C|EQX|20250729|13:43:04.955421|S|48|6.33|0|48
C|EQX|20250729|13:44:28.100917|S|100|6.33|0|100
C|EQX|20250729|13:44:31.375066|S|4|6.33|0|4
C|EQX|20250729|13:44:58.372331|S|100|6.33|0|100
C|EQX|20250729|13:47:06.388413|S|100|6.33|0|100
C|EQX|20250729|13:48:56.440203|S|100|6.33|0|100
C|EQX|20250729|13:49:09.155331|S|47|6.33|0|47
C|EQX|20250729|14:02:06.538114|S|100|6.33|0|100
C|EQX|20250729|14:02:17.539407|S|100|6.33|0|100
C|EQX|20250729|14:02:38.542318|S|100|6.33|0|100
C|EQX|20250729|14:02:47.543686|S|100|6.33|0|100
C|EQX|20250729|14:02:56.545454|S|100|6.33|0|100
C|EQX|20250729|14:03:37.554853|S|100|6.33|0|100
C|EQX|20250729|14:03:47.554501|S|100|6.33|0|100
C|EQX|20250729|14:03:57.554609|S|100|6.33|0|100
C|EQX|20250729|14:04:09.558033|S|100|6.33|0|100
C|EQX|20250729|14:04:18.557931|S|100|6.33|0|100
C|EQX|20250729|14:04:26.559534|S|100|6.33|0|100
C|EQX|20250729|14:04:45.220893|S|300|6.33|0|300
C|EQX|20250729|14:04:59.567001|S|100|6.33|0|100
C|EQX|20250729|14:05:18.570456|S|100|6.33|0|100
C|EQX|20250729|14:05:26.570735|S|100|6.33|0|100
C|EQX|20250729|14:07:20.090396|S|5|6.335|0|5
C|EQX|20250729|14:12:05.952489|S|600|6.32|0|600
C|EQX|20250729|14:12:11.600940|S|100|6.32|0|100
C|EQX|20250729|14:14:06.268663|S|22|6.33|0|22
C|EQX|20250729|14:14:48.651664|S|22|6.33|0|22
C|EQX|20250729|14:15:27.240345|S|12|6.33|0|12
C|EQX|20250729|14:15:29.231175|S|44|6.33|0|44
C|EQX|20250729|14:15:29.231176|S|48|6.33|0|48
C|EQX|20250729|14:15:35.831357|S|48|6.33|0|48
C|EQX|20250729|14:16:15.990116|S|35|6.33|0|35
C|EQX|20250729|14:16:17.516696|S|65|6.33|0|65
C|EQX|20250729|14:18:33.396944|S|100|6.33|0|100
C|EQX|20250729|14:19:20.566509|S|100|6.33|0|100
C|EQX|20250729|14:20:56.495830|S|48|6.33|0|48
C|EQX|20250729|14:24:26.569733|S|100|6.33|0|100
C|EQX|20250729|14:26:16.757650|S|100|6.33|0|100
C|EQX|20250729|14:27:30.801737|S|928|6.335|0|928
C|EQX|20250729|14:30:16.790411|S|100|6.33|0|100
C|EQX|20250729|14:30:23.718135|S|36|6.335|0|36
C|EQX|20250729|14:30:23.835205|S|592|6.335|0|592
C|EQX|20250729|14:30:23.835206|S|100|6.34|0|100
C|EQX|20250729|14:30:23.835206|S|200|6.34|0|200
C|EQX|20250729|14:30:23.835790|S|36|6.34|0|36
C|EQX|20250729|14:30:27.791927|S|100|6.33|0|100
C|EQX|20250729|14:30:39.794607|S|100|6.33|0|100
C|EQX|20250729|14:30:52.797123|S|100|6.33|0|100
C|EQX|20250729|14:31:24.801014|S|100|6.33|0|100
C|EQX|20250729|14:31:24.801014|S|100|6.33|0|100
C|EQX|20250729|14:31:52.793872|S|100|6.34|0|100
C|EQX|20250729|14:31:52.793872|S|100|6.34|0|100
C|EQX|20250729|14:31:52.793872|S|24|6.34|0|24
C|EQX|20250729|14:31:52.793978|S|100|6.34|0|100
C|EQX|20250729|14:31:52.794005|S|100|6.34|0|100
C|EQX|20250729|14:31:52.794044|S|100|6.34|0|100
C|EQX|20250729|14:31:52.794067|S|100|6.34|0|100
C|EQX|20250729|14:31:57.804877|S|100|6.34|0|100
C|EQX|20250729|14:32:12.417765|S|88|6.35|0|88
C|EQX|20250729|14:32:12.418555|S|12|6.35|0|12
C|EQX|20250729|14:32:49.603964|S|90|6.34|0|90
C|EQX|20250729|14:34:48.912741|S|19|6.355|0|19
C|EQX|20250729|14:34:53.814739|S|9|6.355|0|9
C|EQX|20250729|14:35:23.508868|S|12|6.355|0|12
C|EQX|20250729|14:35:26.904277|S|18|6.35|0|18
C|EQX|20250729|14:39:00.111914|S|100|6.35|0|100
C|EQX|20250729|14:39:19.589153|S|100|6.35|0|100
C|EQX|20250729|14:42:49.339359|S|200|6.36|0|200
C|EQX|20250729|14:42:49.339359|S|100|6.36|0|100
C|EQX|20250729|14:45:19.984207|E|400|6.35|0|400
C|EQX|20250729|14:45:21.606101|E|233|6.35|0|233
C|EQX|20250729|14:45:21.606102|E|167|6.35|0|167
C|EQX|20250729|14:46:12.929183|E|200|6.35|0|200
C|EQX|20250729|14:46:46.957313|S|100|6.35|0|100
C|EQX|20250729|14:47:35.399909|E|100|6.35|0|100
C|EQX|20250729|14:47:39.978471|S|2|6.35|0|2
C|EQX|20250729|14:48:48.112876|S|100|6.36|0|100
C|EQX|20250729|14:49:49.284026|S|22|6.36|0|22
C|EQX|20250729|14:50:31.650937|S|12|6.36|0|12
C|EQX|20250729|14:50:36.874209|S|300|6.35|0|300
C|EQX|20250729|14:51:21.433084|S|100|6.35|0|100
C|EQX|20250729|14:51:40.388903|E|100|6.35|0|100
C|EQX|20250729|14:51:44.079041|S|100|6.35|0|100
C|EQX|20250729|14:54:26.238233|S|100|6.35|0|100
C|EQX|20250729|14:57:24.335131|S|100|6.35|0|100
C|EQX|20250729|14:58:15.214631|S|300|6.35|0|300
C|EQX|20250729|14:58:16.619915|S|24|6.35|0|24
C|EQX|20250729|14:58:16.950841|S|48|6.35|0|48
C|EQX|20250729|15:00:01.215759|S|200|6.35|0|200
C|EQX|20250729|15:00:07.179261|S|400|6.35|0|400
C|EQX|20250729|15:01:55.492584|S|22|6.35|0|22
C|EQX|20250729|15:01:55.492584|S|100|6.35|0|100
C|EQX|20250729|15:01:55.492688|S|35|6.35|0|35
C|EQX|20250729|15:02:27.231977|S|18|6.35|0|18
C|EQX|20250729|15:02:27.281917|S|18|6.35|0|18
C|EQX|20250729|15:02:37.580004|S|100|6.34|0|100
C|EQX|20250729|15:02:37.580004|S|10|6.34|0|10
C|EQX|20250729|15:02:37.580005|S|90|6.34|0|90
C|EQX|20250729|15:02:37.580013|S|7|6.34|0|7
C|EQX|20250729|15:03:59.216501|S|300|6.35|0|300
C|EQX|20250729|15:05:27.546065|S|12|6.36|0|12
C|EQX|20250729|15:06:09.609958|S|700|6.35|0|700
C|EQX|20250729|15:06:09.613182|S|800|6.35|0|800
C|EQX|20250729|15:06:09.614479|S|200|6.35|0|200
C|EQX|20250729|15:09:06.154462|S|200|6.36|0|200
C|EQX|20250729|15:09:15.156728|S|100|6.36|0|100
C|EQX|20250729|15:09:50.161675|S|200|6.36|0|200
C|EQX|20250729|15:10:22.737551|S|18|6.36|0|18
C|EQX|20250729|15:11:35.182038|S|400|6.35|0|400
C|EQX|20250729|15:11:41.652183|S|100|6.35|0|100
C|EQX|20250729|15:13:26.666821|S|29|6.36|0|29
C|EQX|20250729|15:13:27.553683|S|71|6.36|0|71
C|EQX|20250729|15:14:01.241805|S|100|6.37|0|100
C|EQX|20250729|15:14:02.496142|S|300|6.37|0|300
C|EQX|20250729|15:14:02.496142|S|100|6.37|0|100
C|EQX|20250729|15:15:40.856382|S|77|6.36|0|77
C|EQX|20250729|15:15:40.856382|S|41|6.36|0|41
C|EQX|20250729|15:15:40.856382|S|82|6.36|0|82
C|EQX|20250729|15:16:16.740562|E|12|6.36|0|12
C|EQX|20250729|15:16:16.740562|E|388|6.36|0|388
C|EQX|20250729|15:16:16.740580|E|8|6.36|0|8
C|EQX|20250729|15:16:16.740580|E|39|6.36|0|39
C|EQX|20250729|15:16:16.740580|E|212|6.36|0|212
C|EQX|20250729|15:16:16.740581|E|10|6.36|0|10
C|EQX|20250729|15:18:27.357568|S|100|6.36|0|100
C|EQX|20250729|15:21:19.456556|S|100|6.37|0|100
C|EQX|20250729|15:21:19.456556|S|48|6.37|0|48
C|EQX|20250729|15:21:32.475121|S|100|6.37|0|100
C|EQX|20250729|15:21:32.475121|S|300|6.37|0|300
C|EQX|20250729|15:21:38.277030|S|8|6.37|0|8
C|EQX|20250729|15:21:38.277030|S|34|6.37|0|34
C|EQX|20250729|15:21:38.277030|S|40|6.37|0|40
C|EQX|20250729|15:21:38.277030|S|18|6.37|0|18
C|EQX|20250729|15:21:49.278103|S|60|6.37|0|60
C|EQX|20250729|15:21:49.278103|S|1|6.37|0|1
C|EQX|20250729|15:23:49.298093|S|100|6.37|0|100
C|EQX|20250729|15:24:14.259617|S|4|6.37|0|4
C|EQX|20250729|15:24:31.660610|S|5|6.375|0|5
C|EQX|20250729|15:24:36.209626|S|64|6.37|0|64
C|EQX|20250729|15:24:36.209626|S|300|6.37|0|300
C|EQX|20250729|15:24:36.210900|S|100|6.36|0|100
C|EQX|20250729|15:24:36.212226|S|100|6.36|0|100
C|EQX|20250729|15:24:36.212249|S|100|6.36|0|100
C|EQX|20250729|15:24:36.212249|S|1|6.36|0|1
C|EQX|20250729|15:24:36.212250|S|6|6.36|0|6
C|EQX|20250729|15:24:36.212250|S|11|6.36|0|11
C|EQX|20250729|15:24:36.212250|S|1|6.36|0|1
C|EQX|20250729|15:24:36.212251|S|5|6.36|0|5
C|EQX|20250729|15:24:36.212252|S|100|6.36|0|100
C|EQX|20250729|15:24:36.212252|S|12|6.36|0|12
C|EQX|20250729|15:24:36.212252|S|12|6.36|0|12
C|EQX|20250729|15:26:10.805034|S|1|6.37|0|1
C|EQX|20250729|15:26:10.805034|S|181|6.37|0|181
C|EQX|20250729|15:26:10.805034|S|18|6.37|0|18
C|EQX|20250729|15:26:58.329718|S|100|6.37|0|100
C|EQX|20250729|15:27:07.330249|S|100|6.37|0|100
C|EQX|20250729|15:27:25.743463|S|3|6.37|0|3
C|EQX|20250729|15:27:25.743463|S|3|6.37|0|3
C|EQX|20250729|15:29:09.350135|S|100|6.37|0|100
C|EQX|20250729|15:29:16.350197|S|6|6.37|0|6
C|EQX|20250729|15:29:16.350197|S|94|6.37|0|94
C|EQX|20250729|15:29:43.088886|S|6|6.37|0|6
C|EQX|20250729|15:29:43.088886|S|8|6.37|0|8
C|EQX|20250729|15:29:43.088886|S|140|6.37|0|140
C|EQX|20250729|15:30:49.357712|S|100|6.37|0|100
C|EQX|20250729|15:31:06.361354|S|100|6.37|0|100
C|EQX|20250729|15:31:55.458376|S|74|6.37|0|74
C|EQX|20250729|15:33:12.669763|S|100|6.37|0|100
C|EQX|20250729|15:34:00.160554|S|200|6.36|0|200
C|EQX|20250729|15:34:00.160828|S|100|6.36|0|100
C|EQX|20250729|15:36:02.895844|S|200|6.35|0|200
C|EQX|20250729|15:38:11.535344|S|5|6.35|0|5
C|EQX|20250729|15:38:11.535345|S|95|6.35|0|95
C|EQX|20250729|15:38:16.498921|S|4|6.35|0|4
C|EQX|20250729|15:38:16.498921|S|5|6.35|0|5
C|EQX|20250729|15:38:16.498921|S|100|6.35|0|100
C|EQX|20250729|15:38:44.709574|S|100|6.35|0|100
C|EQX|20250729|15:40:05.280868|S|100|6.35|0|100
C|EQX|20250729|15:40:05.280868|S|100|6.35|0|100
C|EQX|20250729|15:40:11.507897|S|12|6.35|0|12
C|EQX|20250729|15:40:11.507898|S|100|6.35|0|100
C|EQX|20250729|15:40:22.466086|S|1|6.35|0|1
C|EQX|20250729|15:42:08.569201|S|182|6.35|0|182
C|EQX|20250729|15:43:02.109687|S|100|6.35|0|100
C|EQX|20250729|15:45:04.766134|S|400|6.35|0|400
C|EQX|20250729|15:45:11.706255|S|100|6.34|0|100
C|EQX|20250729|15:48:17.050286|S|2000|6.35|0|2000
C|EQX|20250729|15:48:17.050286|S|700|6.35|0|700
C|EQX|20250729|15:48:54.981455|S|11|6.35|0|11
C|EQX|20250729|15:48:54.981456|S|4|6.35|0|4
C|EQX|20250729|15:48:55.222649|S|41|6.35|0|41
C|EQX|20250729|15:48:59.737319|S|7|6.345|0|7
C|EQX|20250729|15:49:33.050283|S|25|6.34|0|25
C|EQX|20250729|15:49:33.050283|S|500|6.34|0|500
C|EQX|20250729|15:53:06.605618|S|600|6.33|0|600
C|EQX|20250729|15:53:18.609490|S|500|6.33|0|500
C|EQX|20250729|15:53:39.411887|S|2|6.33|0|2
C|EQX|20250729|15:53:39.504056|S|180|6.33|0|180
C|EQX|20250729|15:53:47.152120|S|61|6.33|0|61
C|EQX|20250729|15:53:47.152120|S|1|6.33|0|1
C|EQX|20250729|15:53:59.616464|S|400|6.33|0|400
C|EQX|20250729|15:54:03.726824|S|500|6.335|0|500
C|EQX|20250729|15:54:03.726919|S|126|6.34|0|126
C|EQX|20250729|15:54:03.728607|S|100|6.34|0|100
C|EQX|20250729|15:54:11.430249|S|7|6.335|0|7
C|EQX|20250729|15:55:50.436219|S|800|6.33|0|800
C|EQX|20250729|15:55:50.436219|S|200|6.33|0|200
C|EQX|20250729|15:55:55.085734|S|7|6.33|0|7
C|EQX|20250729|15:56:33.909317|S|500|6.33|0|500
C|EQX|20250729|15:56:39.475291|S|7|6.33|0|7
C|EQX|20250729|15:56:40.622316|E|286|6.33|0|286
C|EQX|20250729|15:56:40.622316|E|14|6.33|0|14
C|EQX|20250729|15:56:40.622316|E|100|6.33|0|100
C|EQX|20250729|15:56:40.723381|E|14|6.33|0|14
C|EQX|20250729|15:56:40.723381|E|86|6.33|0|86
C|EQX|20250729|15:56:45.067231|S|24|6.34|0|24
C|EQX|20250729|15:57:26.606359|S|300|6.345|0|300
C|EQX|20250729|15:57:41.045654|S|100|6.345|0|100
C|EQX|20250729|15:57:50.106391|S|100|6.34|0|100
C|EQX|20250729|15:57:50.116718|S|112|6.34|0|112
C|EQX|20250729|15:57:50.122552|S|35|6.34|0|35
C|EQX|20250729|15:58:03.979604|S|89|6.345|0|89
C|EQX|20250729|15:58:10.097698|S|95|6.345|0|95
C|EQX|20250729|15:58:10.097698|S|305|6.345|0|305
C|EQX|20250729|15:58:10.650008|S|7|6.345|0|7
C|EQX|20250729|15:58:15.145077|S|100|6.345|0|100
C|EQX|20250729|15:58:21.321579|S|200|6.345|0|200
C|EQX|20250729|15:58:33.601620|S|186|6.345|0|186
C|EQX|20250729|15:58:39.288668|S|400|6.345|0|400
C|EQX|20250729|15:58:49.558439|S|200|6.345|0|200
C|EQX|20250729|15:58:53.932875|S|300|6.345|0|300
C|EQX|20250729|15:58:58.096564|S|15|6.345|0|15
C|EQX|20250729|15:59:00.022415|S|100|6.34|0|100
C|EQX|20250729|15:59:00.022531|S|700|6.34|0|700
C|EQX|20250729|15:59:00.022784|S|800|6.34|0|800
C|EQX|20250729|15:59:04.089329|S|2300|6.35|0|2300
C|EQX|20250729|15:59:04.089374|S|500|6.35|0|500
C|EQX|20250729|15:59:04.095996|S|2800|6.35|0|2800
C|EQX|20250729|15:59:04.102526|S|2800|6.35|0|2800
C|EQX|20250729|15:59:04.109053|S|2800|6.35|0|2800
C|EQX|20250729|15:59:04.255267|S|2800|6.35|0|2800
C|EQX|20250729|15:59:04.261867|S|2800|6.35|0|2800
C|EQX|20250729|15:59:04.268393|S|2800|6.35|0|2800
C|EQX|20250729|15:59:04.274926|S|2800|6.35|0|2800
C|EQX|20250729|15:59:04.281477|S|2800|6.35|0|2800
C|EQX|20250729|15:59:40.509278|E|100|6.34|0|100
C|EQX|20250729|15:59:40.509278|E|800|6.34|0|800
C|EQX|20250729|15:59:40.546371|E|100|6.34|0|100
C|EQX|20250729|15:59:40.546371|E|800|6.34|0|800
C|EQX|20250729|15:59:42.419695|S|100|6.34|0|100
C|EQX|20250729|15:59:45.728476|S|1203|6.34|0|1203
C|EQX|20250729|15:59:45.729278|S|100|6.34|0|100
C|EQX|20250729|15:59:45.729278|S|397|6.34|0|397
C|EQX|20250729|15:59:46.800078|S|48|6.34|0|48
C|EQX|20250729|15:59:47.049259|S|52|6.34|0|52
C|EQX|20250729|15:59:47.049259|S|48|6.34|0|48
C|EQX|20250729|15:59:47.495849|S|27|6.34|0|27
C|EQX|20250729|15:59:48.210576|S|8|6.345|0|8
C|EQX|20250729|15:59:48.825491|S|48|6.34|0|48
C|EQX|20250729|15:59:49.043162|S|79|6.345|0|79
C|EQX|20250729|15:59:49.050976|S|55|6.345|0|55
C|EQX|20250729|15:59:49.121212|S|54|6.345|0|54
C|EQX|20250729|15:59:49.369437|S|50|6.345|0|50
C|EQX|20250729|15:59:49.652445|S|22|6.345|0|22
C|EQX|20250729|15:59:49.864948|S|13|6.345|0|13
C|EQX|20250729|15:59:50.041818|S|24|6.345|0|24
C|EQX|20250729|15:59:50.530425|S|60|6.345|0|60
C|EQX|20250729|15:59:52.243507|S|19|6.34|0|19
C|EQX|20250729|15:59:52.698272|S|81|6.34|0|81
C|EQX|20250729|15:59:53.783743|S|100|6.345|0|100
C|EQX|20250729|15:59:54.099516|S|51|6.345|0|51
C|EQX|20250729|15:59:54.374794|S|53|6.345|0|53
C|EQX|20250729|15:59:54.461396|S|19|6.345|0|19
C|EQX|20250729|15:59:56.538059|S|20|6.345|0|20
C|EQX|20250729|15:59:56.538060|S|163|6.345|0|163
C|EQX|20250729|15:59:56.770935|S|2|6.345|0|2
C|ERAS|20250729|09:53:26.804127|S|100|1.665|0|100
C|ERAS|20250729|09:53:27.973311|S|100|1.66|0|100
C|ERAS|20250729|09:54:51.736805|S|100|1.66|0|100
C|ERAS|20250729|09:58:07.847237|S|100|1.65|0|100
C|ERAS|20250729|09:58:13.929921|S|100|1.65|0|100
C|ERAS|20250729|09:58:19.470264|S|95|1.65|0|95
C|ERAS|20250729|09:59:02.584329|S|100|1.65|0|100
C|ERAS|20250729|10:18:21.542251|S|100|1.64|0|100
C|ERAS|20250729|10:18:44.495585|S|100|1.64|0|100
C|ERAS|20250729|10:19:08.558789|S|100|1.64|0|100
C|ERAS|20250729|10:19:33.293244|S|100|1.64|0|100
C|ERAS|20250729|10:21:10.001560|S|100|1.65|0|100
C|ERAS|20250729|10:24:48.528007|S|8|1.65|0|8
C|ERAS|20250729|10:24:48.528007|S|92|1.65|0|92
C|ERAS|20250729|10:25:04.349201|S|92|1.65|0|92
C|ERAS|20250729|10:30:08.983908|S|100|1.65|0|100
C|ERAS|20250729|10:31:15.108917|S|100|1.645|0|100
C|ERAS|20250729|10:32:38.113663|S|100|1.65|0|100
C|ERAS|20250729|10:39:42.615874|S|100|1.64|0|100
C|ERAS|20250729|10:40:41.739985|S|100|1.64|0|100
C|ERAS|20250729|10:58:39.524448|S|300|1.61|0|300
C|ERAS|20250729|11:04:59.327290|S|30|1.61|0|30
C|ERAS|20250729|11:14:00.355857|S|18|1.61|0|18
C|ERAS|20250729|11:14:49.071572|S|18|1.61|0|18
C|ERAS|20250729|11:32:48.723099|S|18|1.6|0|18
C|ERAS|20250729|12:08:54.607059|S|29|1.58|0|29
C|ERAS|20250729|13:02:58.342575|S|100|1.56|0|100
C|ERAS|20250729|13:10:18.313607|S|100|1.55|0|100
C|ERAS|20250729|13:10:19.198894|S|100|1.55|0|100
C|ERAS|20250729|13:20:04.966103|S|100|1.56|0|100
C|ERAS|20250729|13:22:48.943596|S|100|1.54|0|100
C|ERAS|20250729|13:32:01.452082|S|100|1.55|0|100
C|ERAS|20250729|13:42:14.313146|S|42|1.53|0|42
C|ERAS|20250729|14:19:33.903128|S|100|1.535|0|100
C|ERAS|20250729|14:38:34.234211|E|67|1.58|0|67
C|ERAS|20250729|14:39:48.781736|S|5|1.58|0|5
C|ERAS|20250729|15:16:02.954524|S|200|1.555|0|200
C|ERAS|20250729|15:57:20.527333|S|101|1.555|0|101
C|ERAS|20250729|15:57:27.811060|S|199|1.555|0|199
C|ERAS|20250729|15:57:27.811060|E|160|1.56|0|160
C|ERAS|20250729|15:57:27.811060|E|201|1.56|0|201
C|ERAS|20250729|15:59:50.006412|S|60|1.56|0|60
C|ERAS|20250729|15:59:50.453625|S|7|1.56|0|7
C|ERAS|20250729|15:59:51.104124|S|33|1.56|0|33
C|ERAS|20250729|15:59:51.104124|E|23|1.56|0|23
C|ERAS|20250729|15:59:51.188215|E|6|1.56|0|6
C|ERAS|20250729|15:59:51.755329|E|44|1.56|0|44
C|ERIC|20250729|09:30:13.903717|S|100|7.37|0|100
C|ERIC|20250729|09:30:14.383183|S|100|7.37|0|100
C|ERIC|20250729|09:31:43.462186|S|100|7.35|0|100
C|ERIC|20250729|09:33:29.512146|S|100|7.35|0|100
C|ERIC|20250729|09:34:43.923549|S|112|7.36|0|112
C|ERIC|20250729|09:35:01.133950|S|100|7.35|0|100
C|ERIC|20250729|09:40:02.456330|S|100|7.35|0|100
C|ERIC|20250729|09:40:04.690249|S|100|7.35|0|100
C|ERIC|20250729|09:40:21.666220|S|100|7.35|0|100
C|ERIC|20250729|09:43:34.550204|S|10|7.35|0|10
C|ERIC|20250729|09:43:34.550204|S|5|7.35|0|5
C|ERIC|20250729|09:44:38.923549|S|50|7.36|0|50
C|ERIC|20250729|09:44:38.923549|S|10|7.36|0|10
C|ERIC|20250729|09:44:38.923549|S|20|7.36|0|20
C|ERIC|20250729|09:44:38.923549|S|20|7.36|0|20
C|ERIC|20250729|09:46:00.869249|S|500|7.37|0|500
C|ERIC|20250729|09:46:00.869249|S|60|7.37|0|60
C|ERIC|20250729|09:46:00.869249|S|70|7.37|0|70
C|ERIC|20250729|09:47:03.340131|S|40|7.38|0|40
C|ERIC|20250729|09:50:04.258128|S|80|7.38|0|80
C|ERIC|20250729|09:50:04.258129|S|40|7.38|0|40
C|ERIC|20250729|09:50:11.663844|S|100|7.38|0|100
C|ERIC|20250729|09:50:51.965403|S|90|7.38|0|90
C|ERIC|20250729|09:50:51.965403|S|40|7.38|0|40
C|ERIC|20250729|09:52:08.767598|S|90|7.38|0|90
C|ERIC|20250729|09:52:08.767598|S|10|7.38|0|10
C|ERIC|20250729|09:52:31.464018|S|30|7.38|0|30
C|ERIC|20250729|09:53:06.402668|S|130|7.39|0|130
C|ERIC|20250729|09:53:09.648994|S|90|7.39|0|90
C|ERIC|20250729|09:53:14.075078|S|20|7.39|0|20
C|ERIC|20250729|09:55:33.300893|S|100|7.38|0|100
C|ERIC|20250729|09:56:21.826251|S|100|7.38|0|100
C|ERIC|20250729|09:58:24.396652|S|2|7.38|0|2
C|ERIC|20250729|09:59:14.401394|S|35|7.38|0|35
C|ERIC|20250729|10:00:03.365175|S|100|7.38|0|100
C|ERIC|20250729|10:16:55.244109|S|57|7.365|0|57
C|ERIC|20250729|10:18:54.922943|S|100|7.36|0|100
C|ERIC|20250729|10:23:04.417467|S|35|7.37|0|35
C|ERIC|20250729|10:42:57.431952|S|100|7.36|0|100
C|ERIC|20250729|10:44:58.058037|S|1|7.365|0|1
C|ERIC|20250729|10:46:10.983890|S|3680|7.36|0|3680
C|ERIC|20250729|10:51:12.673302|S|100|7.36|0|100
C|ERIC|20250729|11:20:50.443590|S|10|7.365|0|10
C|ERIC|20250729|11:32:26.939838|S|4520|7.345|0|4520
C|ERIC|20250729|11:43:01.268027|S|100|7.355|0|100
C|ERIC|20250729|11:49:11.105612|S|100|7.37|0|100
C|ERIC|20250729|11:49:11.105612|S|1659|7.37|0|1659
C|ERIC|20250729|11:59:00.383826|S|100|7.375|0|100
C|ERIC|20250729|12:14:05.193141|S|100|7.37|0|100
C|ERIC|20250729|12:30:30.416587|S|100|7.37|0|100
C|ERIC|20250729|12:54:47.128758|S|11|7.37|0|11
C|ERIC|20250729|12:54:47.128759|S|9|7.37|0|9
C|ERIC|20250729|12:55:23.686342|S|24|7.37|0|24
C|ERIC|20250729|12:57:33.710396|S|24|7.37|0|24
C|ERIC|20250729|12:59:50.267854|S|24|7.37|0|24
C|ERIC|20250729|13:03:48.460740|S|6|7.37|0|6
C|ERIC|20250729|13:04:38.159171|S|53|7.36|0|53
C|ERIC|20250729|13:05:59.147826|S|6|7.37|0|6
C|ERIC|20250729|13:06:28.001107|S|15|7.36|0|15
C|ERIC|20250729|13:07:13.158297|S|2|7.37|0|2
C|ERIC|20250729|13:07:13.158297|S|16|7.37|0|16
C|ERIC|20250729|13:07:39.361457|S|3|7.37|0|3
C|ERIC|20250729|13:17:20.194885|S|5|7.37|0|5
C|ERIC|20250729|13:18:20.784269|S|100|7.38|0|100
C|ERIC|20250729|13:21:20.474891|S|6|7.38|0|6
C|ERIC|20250729|13:22:14.419701|S|18|7.38|0|18
C|ERIC|20250729|13:24:52.331794|S|28|7.38|0|28
C|ERIC|20250729|13:24:52.331794|S|100|7.38|0|100
C|ERIC|20250729|13:24:52.331794|S|76|7.38|0|76
C|ERIC|20250729|13:31:26.896465|S|18|7.38|0|18
C|ERIC|20250729|13:34:23.138459|S|18|7.38|0|18
C|ERIC|20250729|13:37:24.344822|S|18|7.38|0|18
C|ERIC|20250729|13:39:47.463269|S|6|7.38|0|6
C|ERIC|20250729|13:46:39.375885|S|18|7.38|0|18
C|ERIC|20250729|13:48:18.401630|S|6|7.37|0|6
C|ERIC|20250729|13:49:25.170054|S|18|7.38|0|18
C|ERIC|20250729|13:49:40.744398|S|12|7.37|0|12
C|ERIC|20250729|13:50:02.248553|S|76|7.38|0|76
C|ERIC|20250729|13:50:02.248553|S|4|7.38|0|4
C|ERIC|20250729|13:50:56.509289|S|8|7.38|0|8
C|ERIC|20250729|13:52:10.447279|S|75|7.38|0|75
C|ERIC|20250729|13:52:16.407324|S|18|7.38|0|18
C|ERIC|20250729|13:54:00.507067|S|52|7.38|0|52
C|ERIC|20250729|13:54:00.507067|S|7|7.38|0|7
C|ERIC|20250729|13:54:21.214331|S|18|7.38|0|18
C|ERIC|20250729|13:55:51.771984|S|30|7.38|0|30
C|ERIC|20250729|13:55:51.771984|S|35|7.38|0|35
C|ERIC|20250729|13:58:50.966965|S|18|7.38|0|18
C|ERIC|20250729|13:59:49.603723|S|6|7.38|0|6
C|ERIC|20250729|14:02:34.847797|S|80|7.38|0|80
C|ERIC|20250729|14:05:04.686699|S|20|7.38|0|20
C|ERIC|20250729|14:05:04.686699|S|59|7.38|0|59
C|ERIC|20250729|14:08:54.579508|S|12|7.37|0|12
C|ERIC|20250729|14:10:50.072279|S|3|7.38|0|3
C|ERIC|20250729|14:11:42.393083|S|8|7.38|0|8
C|ERIC|20250729|14:14:12.608631|S|13|7.38|0|13
C|ERIC|20250729|14:17:38.334454|S|13|7.38|0|13
C|ERIC|20250729|14:18:21.319604|S|6|7.38|0|6
C|ERIC|20250729|14:18:48.861073|S|12|7.37|0|12
C|ERIC|20250729|14:20:52.461420|S|13|7.38|0|13
C|ERIC|20250729|14:21:32.850947|S|2149|7.37|0|2149
C|ERIC|20250729|14:28:55.091609|S|12|7.36|0|12
C|ERIC|20250729|14:41:19.121058|S|220|7.36|0|220
C|ERIC|20250729|14:44:07.300290|S|4|7.37|0|4
C|ERIC|20250729|14:46:32.288934|S|10|7.36|0|10
C|ERIC|20250729|14:46:47.758991|S|24|7.37|0|24
C|ERIC|20250729|14:46:47.758992|S|6|7.37|0|6
C|ERIC|20250729|14:47:26.471393|S|13|7.37|0|13
C|ERIC|20250729|14:49:45.846861|S|11|7.37|0|11
C|ERIC|20250729|14:52:49.076552|S|10|7.36|0|10
C|ERIC|20250729|14:53:12.628400|S|23|7.37|0|23
C|ERIC|20250729|14:53:41.542348|S|13|7.37|0|13
C|ERIC|20250729|14:56:47.614041|S|13|7.37|0|13
C|ERIC|20250729|14:59:21.099791|S|13|7.37|0|13
C|ERIC|20250729|14:59:44.037066|S|30|7.37|0|30
C|ERIC|20250729|15:01:08.008486|S|8|7.37|0|8
C|ERIC|20250729|15:01:08.008486|S|5|7.37|0|5
C|ERIC|20250729|15:02:52.715878|S|13|7.37|0|13
C|ERIC|20250729|15:04:22.821312|S|52|7.37|0|52
C|ERIC|20250729|15:04:59.343261|S|13|7.37|0|13
C|ERIC|20250729|15:05:02.598670|S|10|7.36|0|10
C|ERIC|20250729|15:05:40.321253|S|17|7.37|0|17
C|ERIC|20250729|15:05:40.321254|S|13|7.37|0|13
C|ERIC|20250729|15:09:46.884023|S|46|7.37|0|46
C|ERIC|20250729|15:10:26.320724|S|52|7.37|0|52
C|ERIC|20250729|15:10:46.110390|S|100|7.365|0|100
C|ERIC|20250729|15:11:54.805497|S|46|7.365|0|46
C|ERIC|20250729|15:12:05.334465|S|2|7.37|0|2
C|ERIC|20250729|15:14:50.814235|S|83|7.37|0|83
C|ERIC|20250729|15:24:24.014255|S|20|7.36|0|20
C|ERIC|20250729|15:24:24.014271|S|80|7.36|0|80
C|ERIC|20250729|15:28:12.584607|S|27|7.365|0|27
C|ERIC|20250729|15:35:18.360905|S|8|7.35|0|8
C|ERIC|20250729|15:38:11.550215|S|8|7.35|0|8
C|ERIC|20250729|15:50:02.508595|S|8|7.35|0|8
C|ERIC|20250729|15:51:11.862055|S|8|7.35|0|8
C|ERIC|20250729|15:51:35.700828|S|81|7.36|0|81
C|ERIC|20250729|15:51:40.413036|S|8|7.36|0|8
C|ERIC|20250729|15:52:35.216923|S|8|7.35|0|8
C|ERIC|20250729|15:54:21.638615|S|8|7.35|0|8
C|ERIC|20250729|15:54:31.102104|S|8|7.36|0|8
C|ERIC|20250729|15:54:57.239189|S|8|7.35|0|8
C|ERIC|20250729|15:54:58.105305|S|3|7.36|0|3
C|ERIC|20250729|15:54:58.105306|S|16|7.36|0|16
C|ERIC|20250729|15:54:59.959267|S|84|7.36|0|84
C|ERIC|20250729|15:54:59.959267|S|34|7.36|0|34
C|ERIC|20250729|15:54:59.959270|S|2312|7.36|0|2312
C|ERIC|20250729|15:54:59.959270|S|300|7.36|0|300
C|ERIC|20250729|15:54:59.959271|S|14|7.36|0|14
C|ERIC|20250729|15:54:59.960213|S|50|7.36|0|50
C|ERIC|20250729|15:54:59.960213|S|51|7.36|0|51
C|ERIC|20250729|15:54:59.960214|S|39|7.36|0|39
C|ERIC|20250729|15:54:59.960214|S|100|7.36|0|100
C|ERIC|20250729|15:55:00.587953|S|100|7.36|0|100
C|ERIC|20250729|15:56:13.063220|S|8|7.35|0|8
C|ERIC|20250729|15:57:02.113518|S|8|7.35|0|8
C|ERIC|20250729|15:57:48.724792|S|8|7.35|0|8
C|ERIC|20250729|15:58:30.530348|S|8|7.35|0|8
C|ERIC|20250729|15:59:00.134847|S|300|7.36|0|300
C|ERIC|20250729|15:59:00.134847|S|618|7.36|0|618
C|ERIC|20250729|15:59:00.134847|S|1898|7.36|0|1898
C|ERIC|20250729|15:59:00.134849|S|2461|7.36|0|2461
C|ERIC|20250729|15:59:00.134849|S|923|7.36|0|923
C|ERIC|20250729|15:59:47.553897|S|34|7.355|0|34
C|ERIC|20250729|15:59:51.185746|S|3|7.355|0|3
C|ERIC|20250729|15:59:58.000545|S|57|7.36|0|57
C|ERIC|20250729|15:59:58.022039|S|600|7.36|0|600
C|ERIC|20250729|15:59:58.040835|S|657|7.36|0|657
C|ERIC|20250729|15:59:58.040835|S|1243|7.36|0|1243
C|ERIC|20250729|15:59:58.050849|S|400|7.36|0|400
C|ERIE|20250729|09:35:00.018364|S|1|352.9|0|1
C|ERIE|20250729|09:38:06.372496|S|1|353.46|0|1
C|ERIE|20250729|10:50:26.110890|S|1|353.24|0|1
C|ERIE|20250729|11:42:55.370783|S|8|353.82|0|8
C|ERIE|20250729|14:30:44.343185|S|2|353.75|0|2
C|ERIE|20250729|14:35:15.265828|S|9|353.51|0|9
C|ERIE|20250729|14:35:58.046431|S|1|353.51|0|1
C|ERIE|20250729|14:40:16.035186|S|9|353.82|0|9
C|ERIE|20250729|14:40:58.038298|S|1|353.75|0|1
C|ERIE|20250729|14:45:58.097450|S|1|353.55|0|1
C|ERIE|20250729|15:20:44.326819|S|3|353.66|0|3
C|ERIE|20250729|15:30:56.431999|S|1|354.94|0|1
C|ERIE|20250729|15:34:46.492061|S|1|355.1|0|1
C|ERIE|20250729|15:38:34.233921|S|6|354.93|0|6
C|ERIE|20250729|15:39:22.694349|S|1|354.87|0|1
C|ERIE|20250729|15:40:45.106959|S|1|354.55|0|1
C|ERIE|20250729|15:44:35.430312|S|53|354.11|0|53
C|ERIE|20250729|15:45:19.818226|S|4|354.1|0|4
C|ERIE|20250729|15:45:45.288660|S|5|353.99|0|5
C|ERIE|20250729|15:45:58.091308|S|1|354.03|0|1
C|ERIE|20250729|15:50:48.426554|S|2|354.1|0|2
C|ERIE|20250729|15:56:18.342936|S|40|355.24|0|40
C|ERIE|20250729|15:56:18.343500|S|40|355.28|0|40
C|ERII|20250729|13:00:43.698469|S|3|13.64|0|3
C|ERII|20250729|13:00:53.305815|S|5|13.64|0|5
C|ERII|20250729|13:26:05.684594|S|10|13.75|0|10
C|ERII|20250729|13:27:03.825848|S|100|13.735|0|100
C|ERII|20250729|13:47:28.687613|S|100|13.695|0|100
C|ERII|20250729|14:30:11.124900|S|4|13.71|0|4
C|ERII|20250729|15:32:31.852540|S|200|13.745|0|200
C|ERII|20250729|15:32:46.882683|S|109|13.745|0|109
C|ERII|20250729|15:33:01.882691|S|91|13.745|0|91
C|ERII|20250729|15:37:31.227922|S|100|13.695|0|100
C|ERII|20250729|15:44:21.519402|S|150|13.66|0|150
C|ERII|20250729|15:44:41.351412|S|100|13.66|0|100
C|ERII|20250729|15:56:25.875823|S|150|13.69|0|150
C|ERJ|20250729|10:08:57.865416|S|100|48.85|0|100
C|ERJ|20250729|10:10:46.412267|S|100|48.85|0|100
C|ERJ|20250729|10:18:28.085363|S|102|48.91|0|102
C|ERJ|20250729|10:19:55.936647|S|45|49.07|0|45
C|ERJ|20250729|10:20:34.561557|S|2|49.1|0|2
C|ERJ|20250729|10:21:03.203482|S|1|49.08|0|1
C|ERJ|20250729|10:21:03.203483|S|153|49.07|0|153
C|ERJ|20250729|10:21:03.203483|S|155|49.07|0|155
C|ERJ|20250729|10:32:17.911481|S|100|49.105|0|100
C|ERJ|20250729|10:39:45.132717|S|150|49.09|0|150
C|ERJ|20250729|10:42:49.493010|S|10|49.22|0|10
C|ERJ|20250729|11:01:00.321969|S|150|49.13|0|150
C|ERJ|20250729|11:22:24.283744|S|25|49.13|0|25
C|ERJ|20250729|11:22:29.006045|S|75|49.13|0|75
C|ERJ|20250729|11:26:34.031936|S|50|49.33|0|50
C|ERJ|20250729|11:27:43.642324|S|100|49.165|0|100
C|ERJ|20250729|11:46:30.887590|S|100|49.58|0|100
C|ERJ|20250729|11:49:27.119230|S|150|49.83|0|150
C|ERJ|20250729|11:49:27.145489|S|100|49.86|0|100
C|ERJ|20250729|11:49:27.146051|S|50|49.86|0|50
C|ERJ|20250729|11:49:27.709300|S|100|49.98|0|100
C|ERJ|20250729|11:49:29.763850|S|4|49.91|0|4
C|ERJ|20250729|11:49:39.729526|S|100|49.76|0|100
C|ERJ|20250729|11:50:33.465944|S|100|49.85|0|100
C|ERJ|20250729|11:50:34.765867|S|100|49.84|0|100
C|ERJ|20250729|11:50:34.768146|S|50|49.84|0|50
C|ERJ|20250729|11:53:50.912796|S|110|49.76|0|110
C|ERJ|20250729|11:58:18.001174|S|25|49.5|0|25
C|ERJ|20250729|12:11:53.292166|S|110|49.68|0|110
C|ERJ|20250729|12:14:35.319971|S|110|49.64|0|110
C|ERJ|20250729|12:14:35.332050|S|40|49.64|0|40
C|ERJ|20250729|12:41:50.557357|S|25|49.905|0|25
C|ERJ|20250729|12:56:27.945880|S|44|49.87|0|44
C|ERJ|20250729|12:56:27.945990|S|46|49.87|0|46
C|ERJ|20250729|13:54:23.026195|S|115|50|0|115
C|ERJ|20250729|14:01:51.405262|S|11|50.05|0|11
C|ERJ|20250729|14:05:02.675593|S|45|50.09|0|45
C|ERJ|20250729|14:23:46.529044|S|120|49.945|0|120
C|ERJ|20250729|14:26:52.902496|S|53|49.925|0|53
C|ERJ|20250729|14:28:03.432560|S|7|49.925|0|7
C|ERJ|20250729|14:43:49.782944|S|50|50.08|0|50
C|ERJ|20250729|14:55:32.131539|S|50|49.89|0|50
C|ERJ|20250729|14:59:09.295874|S|150|49.82|0|150
C|ERJ|20250729|15:29:39.286465|S|12|49.79|0|12
C|ERJ|20250729|15:40:25.894599|S|34|49.55|0|34
C|ERJ|20250729|15:53:49.365333|S|150|49.53|0|150
C|ERJ|20250729|15:53:56.021550|S|141|49.56|0|141
C|ERJ|20250729|15:54:17.673928|S|10|49.55|0|10
C|ERJ|20250729|15:55:29.072732|S|25|49.57|0|25
C|ERJ|20250729|15:55:29.072811|S|25|49.57|0|25
C|ERJ|20250729|15:55:29.072869|S|25|49.57|0|25
C|ERJ|20250729|15:55:29.072881|S|100|49.57|0|100
C|ERJ|20250729|15:55:29.076308|S|10|49.57|0|10
C|ERJ|20250729|15:55:29.076317|S|11|49.57|0|11
C|ERJ|20250729|15:55:29.076327|S|10|49.57|0|10
C|ERJ|20250729|15:55:29.076368|S|34|49.57|0|34
C|ERJ|20250729|15:56:44.149837|S|34|49.55|0|34
C|ERJ|20250729|15:56:44.158498|S|159|49.555|0|159
C|ERJ|20250729|15:56:49.675000|S|150|49.56|0|150
C|ERJ|20250729|15:59:46.600677|S|100|49.6|0|100
C|ERJ|20250729|15:59:46.901622|S|100|49.6|0|100
C|ERO|20250729|13:38:15.309461|S|100|13.8|0|100
C|ERO|20250729|13:39:33.573843|S|8|13.82|0|8
C|ERO|20250729|13:44:54.873614|S|5|13.85|0|5
C|ERO|20250729|14:02:30.361413|S|4|13.88|0|4
C|ERO|20250729|14:03:20.468074|S|4|13.88|0|4
C|ERO|20250729|14:03:36.537533|S|92|13.88|0|92
C|ERO|20250729|14:19:34.706507|S|63|13.83|0|63
C|ERO|20250729|14:24:55.001825|S|4|13.8|0|4
C|ERO|20250729|14:28:23.991732|S|5|13.79|0|5
C|ERO|20250729|14:30:26.587552|S|95|13.79|0|95
C|ERO|20250729|14:37:19.449975|S|94|13.84|0|94
C|ERO|20250729|14:39:56.826919|S|100|13.85|0|100
C|ERO|20250729|15:14:22.110225|S|1|13.84|0|1
C|ERO|20250729|15:16:58.711536|S|100|13.82|0|100
C|ERO|20250729|15:16:58.714016|S|1|13.81|0|1
C|ERO|20250729|15:37:57.918519|S|83|13.73|0|83
C|ERO|20250729|15:59:24.571423|S|29|13.685|0|29
C|ERO|20250729|15:59:28.226156|S|13|13.685|0|13
C|ERO|20250729|15:59:28.226156|S|22|13.68|0|22
C|ERO|20250729|15:59:37.111896|S|100|13.69|0|100
C|ERO|20250729|15:59:39.692092|S|100|13.69|0|100
C|ERO|20250729|15:59:49.192810|S|100|13.7|0|100
C|ERX|20250729|09:30:00.204246|S|100|55.22|0|100
C|ERX|20250729|09:32:35.780730|S|10|55.33|0|10
C|ERX|20250729|09:33:16.279327|S|10|55.35|0|10
C|ERX|20250729|09:37:18.700302|S|10|55.03|0|10
C|ERX|20250729|09:37:58.576271|S|10|54.93|0|10
C|ERX|20250729|09:42:12.710945|S|10|55.05|0|10
C|ERX|20250729|09:58:16.298115|S|10|55.24|0|10
C|ERX|20250729|10:48:13.331773|S|10|55.35|0|10
C|ERX|20250729|11:01:11.836940|S|200|55.38|0|200
C|ERX|20250729|11:11:49.063532|S|10|55.36|0|10
C|ERX|20250729|11:19:32.226890|S|10|55.41|0|10
C|ERX|20250729|11:28:23.791786|S|200|55.2|0|200
C|ERX|20250729|11:28:23.792266|S|600|55.2|0|600
C|ERX|20250729|12:11:38.227775|S|200|55.33|0|200
C|ERX|20250729|12:11:38.227862|S|100|55.33|0|100
C|ERX|20250729|12:11:38.228164|S|200|55.33|0|200
C|ERX|20250729|12:11:38.228210|S|100|55.33|0|100
C|ERX|20250729|13:17:05.520612|S|10|55.19|0|10
C|ERX|20250729|14:21:10.156126|S|800|55.54|0|800
C|ERX|20250729|14:34:25.463681|S|100|55.68|0|100
C|ERX|20250729|14:34:25.463850|S|100|55.68|0|100
C|ERX|20250729|14:45:29.845981|S|100|55.83|0|100
C|ERX|20250729|15:45:04.029992|S|45|55.85|0|45
C|ERX|20250729|15:55:04.103798|S|10|56.03|0|10
C|ES|20250729|09:55:59.801128|S|63|65.41|0|63
C|ES|20250729|10:11:24.648716|S|118|65.47|0|118
C|ES|20250729|10:39:23.933552|S|116|65.67|0|116
C|ES|20250729|10:52:21.610471|S|100|65.85|0|100
C|ES|20250729|11:10:17.191130|S|100|65.9|0|100
C|ES|20250729|11:11:13.048920|S|100|65.82|0|100
C|ES|20250729|11:33:00.151063|S|100|66.005|0|100
C|ES|20250729|11:33:45.329712|S|100|65.97|0|100
C|ES|20250729|11:45:05.349132|S|118|65.935|0|118
C|ES|20250729|12:28:53.841935|S|100|65.91|0|100
C|ES|20250729|13:02:04.016045|S|63|65.845|0|63
C|ES|20250729|13:02:04.016114|S|47|65.845|0|47
C|ES|20250729|14:02:05.111389|S|100|65.87|0|100
C|ES|20250729|14:04:55.686295|S|148|65.86|0|148
C|ES|20250729|14:59:55.619892|S|50|66.04|0|50
C|ES|20250729|15:02:45.381089|S|105|66.01|0|105
C|ES|20250729|15:18:57.747746|S|121|66.12|0|121
C|ES|20250729|15:47:54.247013|S|116|66.13|0|116
C|ES|20250729|15:50:05.786225|S|100|66.11|0|100
C|ES|20250729|15:54:28.392365|S|4|66.26|0|4
C|ES|20250729|15:59:04.939733|S|64|66.37|0|64
C|ESAB|20250729|15:56:47.127343|S|17|130.53|0|17
C|ESE|20250729|09:32:33.469956|S|25|192.19|0|25
C|ESE|20250729|09:32:33.470025|S|25|192.19|0|25
C|ESE|20250729|09:32:40.342954|S|25|192.19|0|25
C|ESGE|20250729|12:34:17.407869|S|7|39.94|0|7
C|ESGE|20250729|13:29:58.123012|S|4|39.98|0|4
C|ESGU|20250729|14:51:21.772813|S|200|138.83|0|200
C|ESGV|20250729|12:06:06.524207|S|178|112.64|0|178
C|ESGV|20250729|12:21:59.983574|S|26|112.58|0|26
C|ESGV|20250729|13:11:53.789591|S|46|112.75|0|46
C|ESGV|20250729|13:19:22.471311|S|80|112.76|0|80
C|ESGV|20250729|15:53:01.149277|S|63|112.48|0|63
C|ESGV|20250729|15:53:18.797391|S|59|112.49|0|59
C|ESGV|20250729|15:53:24.612582|S|75|112.49|0|75
C|ESGV|20250729|15:53:50.166281|S|34|112.51|0|34
C|ESGV|20250729|15:55:00.025667|S|100|112.47|0|100
C|ESGV|20250729|15:57:50.419844|S|100|112.47|0|100
C|ESI|20250729|09:38:10.574602|S|100|23.765|0|100
C|ESI|20250729|10:14:11.699345|S|2|23.72|0|2
C|ESI|20250729|10:19:01.191639|S|150|23.75|0|150
C|ESI|20250729|10:19:27.534328|S|100|23.77|0|100
C|ESI|20250729|10:52:00.119966|S|100|23.68|0|100
C|ESI|20250729|10:52:00.128459|S|3|23.71|0|3
C|ESI|20250729|10:56:35.969820|S|21|23.73|0|21
C|ESI|20250729|10:57:26.489697|S|100|23.73|0|100
C|ESI|20250729|10:57:47.334729|S|6|23.73|0|6
C|ESI|20250729|10:58:02.197417|S|1|23.72|0|1
C|ESI|20250729|11:01:19.995011|S|135|23.77|0|135
C|ESI|20250729|11:03:05.047536|S|100|23.725|0|100
C|ESI|20250729|11:21:13.052678|S|100|23.62|0|100
C|ESI|20250729|11:21:47.136789|S|100|23.62|0|100
C|ESI|20250729|11:21:47.136859|S|10|23.63|0|10
C|ESI|20250729|11:50:39.753827|S|90|23.56|0|90
C|ESI|20250729|11:51:25.613140|S|90|23.56|0|90
C|ESI|20250729|12:00:28.758850|S|16|23.58|0|16
C|ESI|20250729|12:00:32.451980|S|2|23.59|0|2
C|ESI|20250729|12:07:07.435138|S|100|23.6|0|100
C|ESI|20250729|12:38:29.216865|S|100|23.58|0|100
C|ESI|20250729|12:46:20.299089|S|110|23.61|0|110
C|ESI|20250729|12:46:20.299090|S|60|23.61|0|60
C|ESI|20250729|13:02:08.057821|S|47|23.65|0|47
C|ESI|20250729|13:06:53.121508|S|6|23.74|0|6
C|ESI|20250729|13:06:53.121508|S|3|23.74|0|3
C|ESI|20250729|14:12:53.523251|S|4|23.69|0|4
C|ESI|20250729|14:12:53.523281|S|3|23.69|0|3
C|ESI|20250729|14:12:53.523895|S|6|23.69|0|6
C|ESI|20250729|14:13:05.702844|S|7|23.67|0|7
C|ESI|20250729|14:21:37.009427|S|5|23.66|0|5
C|ESI|20250729|14:34:02.555490|S|1|23.64|0|1
C|ESI|20250729|14:34:02.555490|S|5|23.64|0|5
C|ESI|20250729|14:37:12.967640|S|100|23.65|0|100
C|ESI|20250729|14:44:23.391525|S|120|23.675|0|120
C|ESI|20250729|14:56:36.226817|S|2|23.71|0|2
C|ESI|20250729|14:59:31.611840|S|5|23.73|0|5
C|ESI|20250729|15:04:17.831829|S|1|23.72|0|1
C|ESI|20250729|15:04:22.699352|S|1|23.72|0|1
C|ESI|20250729|15:04:33.135022|S|1|23.72|0|1
C|ESI|20250729|15:04:42.042083|S|62|23.73|0|62
C|ESI|20250729|15:05:21.020369|S|100|23.735|0|100
C|ESI|20250729|15:14:35.019697|S|62|23.8|0|62
C|ESI|20250729|15:25:45.482929|S|150|23.75|0|150
C|ESI|20250729|15:25:45.483007|S|10|23.75|0|10
C|ESI|20250729|15:27:12.684327|S|43|23.74|0|43
C|ESI|20250729|15:31:18.020633|S|62|23.76|0|62
C|ESI|20250729|15:32:31.539337|S|2|23.73|0|2
C|ESI|20250729|15:37:54.022166|S|1|23.73|0|1
C|ESI|20250729|15:45:12.024346|S|100|23.78|0|100
C|ESI|20250729|15:45:12.024466|S|100|23.78|0|100
C|ESI|20250729|15:45:12.027119|S|100|23.78|0|100
C|ESI|20250729|15:45:24.023036|S|68|23.78|0|68
C|ESI|20250729|15:45:30.027958|S|1|23.775|0|1
C|ESI|20250729|15:45:36.021370|S|180|23.78|0|180
C|ESI|20250729|15:45:38.022240|S|2|23.775|0|2
C|ESI|20250729|15:45:38.022240|S|100|23.78|0|100
C|ESI|20250729|15:45:42.020666|S|1|23.775|0|1
C|ESI|20250729|15:45:45.023700|S|100|23.79|0|100
C|ESI|20250729|15:45:51.023550|S|79|23.79|0|79
C|ESI|20250729|15:45:53.131552|S|79|23.78|0|79
C|ESI|20250729|15:45:57.021030|S|10|23.78|0|10
C|ESI|20250729|15:46:33.019529|S|1|23.78|0|1
C|ESI|20250729|15:46:55.044813|S|3|23.78|0|3
C|ESI|20250729|15:47:00.033840|S|100|23.78|0|100
C|ESI|20250729|15:47:10.240126|S|1|23.775|0|1
C|ESI|20250729|15:47:35.086903|S|1|23.79|0|1
C|ESI|20250729|15:47:36.040540|S|5|23.8|0|5
C|ESI|20250729|15:48:07.036213|S|153|23.795|0|153
C|ESI|20250729|15:48:19.720472|S|100|23.73|0|100
C|ESI|20250729|15:48:19.720537|S|90|23.73|0|90
C|ESI|20250729|15:48:19.731072|S|213|23.715|0|213
C|ESI|20250729|15:48:19.731126|S|100|23.715|0|100
C|ESI|20250729|15:48:32.141758|S|100|23.72|0|100
C|ESI|20250729|15:48:35.019062|S|2|23.71|0|2
C|ESI|20250729|15:49:02.014573|S|93|23.75|0|93
C|ESI|20250729|15:49:13.021431|S|100|23.74|0|100
C|ESI|20250729|15:49:22.724257|S|1|23.74|0|1
C|ESI|20250729|15:49:25.051327|S|100|23.76|0|100
C|ESI|20250729|15:49:25.051327|S|1|23.75|0|1
C|ESI|20250729|15:49:25.054018|S|4|23.76|0|4
C|ESI|20250729|15:49:50.037795|S|100|23.77|0|100
C|ESI|20250729|15:49:55.028462|S|100|23.765|0|100
C|ESI|20250729|15:49:55.030765|S|90|23.765|0|90
C|ESI|20250729|15:49:55.030765|S|10|23.77|0|10
C|ESI|20250729|15:50:03.031215|S|19|23.77|0|19
C|ESI|20250729|15:50:06.255475|S|150|23.76|0|150
C|ESI|20250729|15:50:11.567864|S|1|23.77|0|1
C|ESI|20250729|15:50:14.577454|S|1|23.77|0|1
C|ESI|20250729|15:50:30.233340|S|150|23.77|0|150
C|ESI|20250729|15:50:30.233403|S|40|23.77|0|40
C|ESI|20250729|15:50:30.233442|S|100|23.77|0|100
C|ESI|20250729|15:50:53.115503|S|100|23.81|0|100
C|ESI|20250729|15:50:54.183850|S|4|23.82|0|4
C|ESI|20250729|15:51:00.055030|S|43|23.81|0|43
C|ESI|20250729|15:51:06.340182|S|34|23.78|0|34
C|ESI|20250729|15:51:06.347303|S|116|23.78|0|116
C|ESI|20250729|15:51:25.021108|S|2|23.785|0|2
C|ESI|20250729|15:51:25.021109|S|289|23.79|0|289
C|ESI|20250729|15:51:25.021431|S|111|23.79|0|111
C|ESI|20250729|15:51:28.020781|S|100|23.79|0|100
C|ESI|20250729|15:51:28.020781|S|10|23.79|0|10
C|ESI|20250729|15:51:45.052506|S|100|23.78|0|100
C|ESI|20250729|15:51:45.062246|S|50|23.77|0|50
C|ESI|20250729|15:51:45.062821|S|1|23.77|0|1
C|ESI|20250729|15:51:52.111034|S|100|23.78|0|100
C|ESI|20250729|15:52:07.039260|S|66|23.78|0|66
C|ESI|20250729|15:53:31.261294|S|12|23.75|0|12
C|ESI|20250729|15:54:15.138819|S|100|23.77|0|100
C|ESI|20250729|15:54:16.907306|S|100|23.77|0|100
C|ESI|20250729|15:54:17.052446|S|87|23.78|0|87
C|ESI|20250729|15:54:17.056077|S|100|23.78|0|100
C|ESI|20250729|15:54:30.027651|S|100|23.79|0|100
C|ESI|20250729|15:54:59.032889|S|89|23.78|0|89
C|ESI|20250729|15:55:04.572218|S|67|23.77|0|67
C|ESI|20250729|15:55:08.023002|S|100|23.78|0|100
C|ESI|20250729|15:55:08.023106|S|100|23.78|0|100
C|ESI|20250729|15:55:33.018656|S|100|23.78|0|100
C|ESI|20250729|15:55:35.022669|S|62|23.79|0|62
C|ESI|20250729|15:56:02.023013|S|6|23.79|0|6
C|ESI|20250729|15:56:22.022751|S|44|23.81|0|44
C|ESI|20250729|15:56:28.022123|S|68|23.81|0|68
C|ESI|20250729|15:56:46.190396|S|10|23.83|0|10
C|ESI|20250729|15:56:48.157110|S|100|23.84|0|100
C|ESI|20250729|15:56:58.169984|S|100|23.81|0|100
C|ESI|20250729|15:56:58.169984|S|100|23.81|0|100
C|ESI|20250729|15:57:02.276416|S|62|23.75|0|62
C|ESI|20250729|15:57:13.654137|S|2|23.745|0|2
C|ESI|20250729|15:57:13.654137|S|98|23.75|0|98
C|ESI|20250729|15:57:20.466863|S|98|23.75|0|98
C|ESI|20250729|15:57:20.466863|S|2|23.745|0|2
C|ESI|20250729|15:57:20.478120|S|98|23.75|0|98
C|ESI|20250729|15:57:20.478120|S|2|23.75|0|2
C|ESI|20250729|15:57:20.720944|S|89|23.75|0|89
C|ESI|20250729|15:57:20.796489|S|81|23.75|0|81
C|ESI|20250729|15:58:00.818869|S|100|23.73|0|100
C|ESI|20250729|15:58:00.819986|S|100|23.73|0|100
C|ESI|20250729|15:58:00.822599|S|100|23.73|0|100
C|ESI|20250729|15:58:03.928621|S|13|23.72|0|13
C|ESI|20250729|15:58:18.201162|S|1|23.725|0|1
C|ESI|20250729|15:58:18.201162|S|55|23.73|0|55
C|ESI|20250729|15:58:18.201162|S|4|23.725|0|4
C|ESI|20250729|15:58:36.473463|S|64|23.72|0|64
C|ESI|20250729|15:58:51.495436|S|66|23.71|0|66
C|ESI|20250729|15:58:51.495436|S|34|23.71|0|34
C|ESI|20250729|15:59:05.006606|S|61|23.71|0|61
C|ESI|20250729|15:59:11.161390|S|5|23.705|0|5
C|ESI|20250729|15:59:12.893850|S|100|23.71|0|100
C|ESI|20250729|15:59:12.893850|S|3|23.71|0|3
C|ESI|20250729|15:59:21.206031|S|100|23.725|0|100
C|ESI|20250729|15:59:21.206058|S|100|23.725|0|100
C|ESI|20250729|15:59:33.450229|S|17|23.725|0|17
C|ESI|20250729|15:59:49.745043|S|11|23.735|0|11
C|ESI|20250729|15:59:49.899560|S|28|23.735|0|28
C|ESI|20250729|15:59:51.582722|S|1|23.735|0|1
C|ESI|20250729|15:59:52.063550|S|23|23.735|0|23
C|ESI|20250729|15:59:52.771796|S|9|23.735|0|9
C|ESI|20250729|15:59:53.996895|S|100|23.735|0|100
C|ESI|20250729|15:59:54.398180|S|96|23.735|0|96
C|ESI|20250729|15:59:54.915029|S|51|23.735|0|51
C|ESI|20250729|15:59:58.081215|S|100|23.74|0|100
C|ESI|20250729|15:59:58.578553|S|10|23.75|0|10
C|ESI|20250729|15:59:58.726496|S|4|23.75|0|4
C|ESLT|20250729|09:56:14.851897|S|3|451.26|0|3
C|ESLT|20250729|11:15:43.922629|S|4|453.31|0|4
C|ESLT|20250729|12:07:49.052350|S|1|453.16|0|1
C|ESLT|20250729|12:07:49.052413|S|1|453.16|0|1
C|ESLT|20250729|15:35:44.740944|S|4|453.57|0|4
C|ESLT|20250729|15:55:47.052831|S|4|453.63|0|4
C|ESNT|20250729|10:27:07.446643|S|1|56.87|0|1
C|ESNT|20250729|10:27:11.738550|S|133|56.87|0|133
C|ESNT|20250729|10:38:00.602959|S|10|56.75|0|10
C|ESNT|20250729|10:38:00.602984|S|10|56.75|0|10
C|ESNT|20250729|10:38:00.603014|S|10|56.75|0|10
C|ESNT|20250729|10:38:00.603038|S|10|56.75|0|10
C|ESNT|20250729|10:40:34.584326|S|100|56.75|0|100
C|ESNT|20250729|10:41:33.229613|S|77|56.71|0|77
C|ESNT|20250729|12:31:55.902302|S|7|56.75|0|7
C|ESNT|20250729|12:57:10.800334|S|16|56.76|0|16
C|ESNT|20250729|13:38:07.636733|S|100|56.75|0|100
C|ESNT|20250729|14:11:25.132511|S|100|56.63|0|100
C|ESNT|20250729|15:00:31.365493|S|53|56.52|0|53
C|ESNT|20250729|15:34:35.462802|S|1|56.52|0|1
C|ESNT|20250729|15:59:42.440562|S|53|56.52|0|53
C|ESNT|20250729|15:59:42.440585|S|47|56.52|0|47
C|ESNT|20250729|15:59:42.441370|S|100|56.52|0|100
C|ESOA|20250729|12:22:19.356156|S|1|11.08|0|1
C|ESP|20250729|10:43:07.899889|S|10|47.74|0|10
C|ESP|20250729|10:43:10.084478|S|10|47.74|0|10
C|ESP|20250729|12:54:04.331472|E|20|47.58|0|20
C|ESPR|20250729|09:38:16.768547|S|100|1.58|0|100
C|ESPR|20250729|09:39:52.712086|S|100|1.57|0|100
C|ESPR|20250729|09:41:02.661335|S|2|1.58|0|2
C|ESPR|20250729|09:47:58.702594|S|5|1.555|0|5
C|ESPR|20250729|09:47:58.702676|S|245|1.555|0|245
C|ESPR|20250729|09:47:58.703294|S|200|1.555|0|200
C|ESPR|20250729|09:48:20.147977|S|100|1.565|0|100
C|ESPR|20250729|09:48:20.147989|S|150|1.565|0|150
C|ESPR|20250729|09:52:55.447653|S|100|1.55|0|100
C|ESPR|20250729|10:00:44.500887|S|100|1.55|0|100
C|ESPR|20250729|10:01:22.592625|S|100|1.55|0|100
C|ESPR|20250729|10:01:52.835645|S|100|1.55|0|100
C|ESPR|20250729|10:03:18.486835|S|100|1.55|0|100
C|ESPR|20250729|10:03:32.037873|S|100|1.55|0|100
C|ESPR|20250729|10:04:30.091965|S|100|1.55|0|100
C|ESPR|20250729|10:05:47.451943|S|11|1.56|0|11
C|ESPR|20250729|10:07:13.866106|S|100|1.55|0|100
C|ESPR|20250729|10:07:13.867771|S|100|1.54|0|100
C|ESPR|20250729|10:08:09.881017|S|300|1.55|0|300
C|ESPR|20250729|10:08:10.189437|S|300|1.555|0|300
C|ESPR|20250729|10:10:19.311758|S|100|1.56|0|100
C|ESPR|20250729|10:13:08.615382|S|95|1.57|0|95
C|ESPR|20250729|10:16:21.519017|S|100|1.56|0|100
C|ESPR|20250729|10:18:53.224178|S|100|1.56|0|100
C|ESPR|20250729|10:19:05.416393|S|100|1.56|0|100
C|ESPR|20250729|10:19:05.416557|S|100|1.56|0|100
C|ESPR|20250729|10:19:05.423709|S|100|1.56|0|100
C|ESPR|20250729|10:19:43.393074|S|320|1.565|0|320
C|ESPR|20250729|10:27:03.224286|S|100|1.55|0|100
C|ESPR|20250729|10:28:38.851867|S|300|1.555|0|300
C|ESPR|20250729|10:33:55.674026|S|100|1.56|0|100
C|ESPR|20250729|10:46:12.763924|S|100|1.56|0|100
C|ESPR|20250729|10:55:57.456790|S|100|1.56|0|100
C|ESPR|20250729|10:58:09.967814|S|100|1.545|0|100
C|ESPR|20250729|11:02:24.894833|S|100|1.54|0|100
C|ESPR|20250729|11:06:51.890105|S|400|1.53|0|400
C|ESPR|20250729|11:27:52.559879|S|300|1.51|0|300
C|ESPR|20250729|11:29:05.730380|S|100|1.51|0|100
C|ESPR|20250729|11:39:53.922400|S|39|1.505|0|39
C|ESPR|20250729|11:42:18.036256|S|200|1.5|0|200
C|ESPR|20250729|11:57:31.683765|S|100|1.49|0|100
C|ESPR|20250729|12:07:34.940066|S|300|1.495|0|300
C|ESPR|20250729|12:07:34.940077|S|120|1.495|0|120
C|ESPR|20250729|12:39:52.656493|S|57|1.475|0|57
C|ESPR|20250729|12:45:16.015960|S|100|1.46|0|100
C|ESPR|20250729|12:46:35.075674|S|440|1.455|0|440
C|ESPR|20250729|12:46:35.075674|S|160|1.45|0|160
C|ESPR|20250729|12:46:35.076066|S|1|1.45|0|1
C|ESPR|20250729|12:54:50.741620|S|100|1.46|0|100
C|ESPR|20250729|13:11:47.455572|S|100|1.46|0|100
C|ESPR|20250729|13:11:47.455572|S|100|1.46|0|100
C|ESPR|20250729|13:18:55.793768|S|18|1.465|0|18
C|ESPR|20250729|13:27:51.948672|S|43|1.465|0|43
C|ESPR|20250729|13:34:46.301869|S|439|1.45|0|439
C|ESPR|20250729|13:38:02.183567|S|700|1.455|0|700
C|ESPR|20250729|13:38:02.183596|S|450|1.455|0|450
C|ESPR|20250729|13:38:02.183596|S|100|1.455|0|100
C|ESPR|20250729|13:38:02.183598|S|14|1.46|0|14
C|ESPR|20250729|14:05:21.437305|S|100|1.455|0|100
C|ESPR|20250729|14:05:36.892999|S|100|1.455|0|100
C|ESPR|20250729|14:05:49.246880|S|100|1.455|0|100
C|ESPR|20250729|14:25:02.868130|S|43|1.455|0|43
C|ESPR|20250729|14:47:34.030460|S|100|1.47|0|100
C|ESPR|20250729|14:57:07.091997|S|42|1.48|0|42
C|ESPR|20250729|14:59:48.425233|S|42|1.48|0|42
C|ESPR|20250729|15:11:14.919436|S|100|1.47|0|100
C|ESPR|20250729|15:14:58.967942|S|42|1.48|0|42
C|ESPR|20250729|15:15:56.195761|S|23|1.47|0|23
C|ESPR|20250729|15:17:21.722793|S|42|1.48|0|42
C|ESPR|20250729|15:27:39.524075|S|100|1.46|0|100
C|ESPR|20250729|15:30:33.195682|S|6|1.47|0|6
C|ESPR|20250729|15:32:33.864284|S|100|1.47|0|100
C|ESPR|20250729|15:47:03.727635|S|400|1.47|0|400
C|ESPR|20250729|15:54:54.502185|S|100|1.46|0|100
C|ESPR|20250729|15:59:50.996658|S|300|1.46|0|300
C|ESPR|20250729|15:59:50.996658|S|400|1.46|0|400
C|ESPR|20250729|15:59:52.902343|S|11|1.46|0|11
C|ESPR|20250729|15:59:55.166481|S|3|1.46|0|3
C|ESPR|20250729|15:59:55.166574|S|7|1.46|0|7
C|ESPR|20250729|15:59:55.807820|S|26|1.46|0|26
C|ESQ|20250729|09:57:45.047632|S|12|98.42|0|12
C|ESQ|20250729|09:58:34.926094|S|2|98.53|0|2
C|ESQ|20250729|11:44:54.591579|S|1|97.33|0|1
C|ESQ|20250729|12:08:58.168361|S|2|97.15|0|2
C|ESQ|20250729|12:34:56.278320|S|2|97.14|0|2
C|ESQ|20250729|12:37:05.959518|S|18|97.23|0|18
C|ESQ|20250729|12:37:57.850318|S|10|97.22|0|10
C|ESQ|20250729|12:39:37.145152|S|1|97.26|0|1
C|ESQ|20250729|12:42:48.540462|S|2|97.24|0|2
C|ESQ|20250729|12:55:03.162022|S|2|97.28|0|2
C|ESQ|20250729|12:56:09.362375|S|18|97.3|0|18
C|ESQ|20250729|13:02:40.785386|S|1|97.39|0|1
C|ESQ|20250729|13:14:32.953285|S|1|97.56|0|1
C|ESQ|20250729|13:16:19.667145|S|1|97.64|0|1
C|ESQ|20250729|13:20:32.376090|S|2|97.6|0|2
C|ESQ|20250729|13:23:22.408161|S|2|97.55|0|2
C|ESQ|20250729|13:26:00.811892|S|1|97.55|0|1
C|ESQ|20250729|13:33:46.989307|S|2|97.58|0|2
C|ESQ|20250729|13:35:34.000894|S|1|97.58|0|1
C|ESQ|20250729|14:07:26.857678|S|2|96.83|0|2
C|ESQ|20250729|14:51:25.764161|S|1|97.32|0|1
C|ESQ|20250729|14:54:58.155409|S|1|97.3|0|1
C|ESQ|20250729|14:55:05.539224|S|2|97.31|0|2
C|ESQ|20250729|14:55:26.421782|S|1|97.31|0|1
C|ESQ|20250729|14:55:59.356935|S|2|97.31|0|2
C|ESQ|20250729|14:56:37.971559|S|3|97.01|0|3
C|ESQ|20250729|15:14:38.350739|S|1|96.78|0|1
C|ESQ|20250729|15:37:58.162933|S|3|96.5|0|3
C|ESQ|20250729|15:38:55.455080|S|3|96.49|0|3
C|ESQ|20250729|15:39:25.265561|S|1|96.53|0|1
C|ESQ|20250729|15:40:42.931946|S|2|96.45|0|2
C|ESQ|20250729|15:41:55.593407|S|2|96.53|0|2
C|ESQ|20250729|15:44:53.303579|S|1|96.29|0|1
C|ESRT|20250729|09:48:07.865316|S|6|7.49|0|6
C|ESRT|20250729|09:48:07.865316|S|12|7.49|0|12
C|ESRT|20250729|10:08:16.932400|S|100|7.465|0|100
C|ESRT|20250729|10:29:22.487103|S|100|7.465|0|100
C|ESRT|20250729|10:36:32.309219|S|2|7.49|0|2
C|ESRT|20250729|11:20:06.998014|S|100|7.5|0|100
C|ESRT|20250729|11:21:20.688111|S|1|7.49|0|1
C|ESRT|20250729|11:21:20.688111|S|14|7.49|0|14
C|ESRT|20250729|11:22:08.453753|S|85|7.49|0|85
C|ESRT|20250729|11:22:22.519742|S|1|7.49|0|1
C|ESRT|20250729|11:23:06.948013|S|99|7.5|0|99
C|ESRT|20250729|11:24:56.244202|S|9|7.5|0|9
C|ESRT|20250729|11:25:21.501325|S|11|7.5|0|11
C|ESRT|20250729|11:47:03.689834|S|15|7.5|0|15
C|ESRT|20250729|11:53:35.663674|S|52|7.5|0|52
C|ESRT|20250729|11:57:36.258327|S|54|7.5|0|54
C|ESRT|20250729|12:26:40.616878|S|5|7.49|0|5
C|ESRT|20250729|12:29:49.093770|S|75|7.47|0|75
C|ESRT|20250729|13:02:04.075699|S|19|7.51|0|19
C|ESRT|20250729|13:12:14.873137|S|2|7.51|0|2
C|ESRT|20250729|13:24:08.026878|S|60|7.51|0|60
C|ESRT|20250729|13:59:04.800791|S|13|7.48|0|13
C|ESRT|20250729|13:59:06.587113|S|31|7.48|0|31
C|ESRT|20250729|14:00:00.379235|S|69|7.48|0|69
C|ESRT|20250729|14:00:00.379235|S|1|7.485|0|1
C|ESRT|20250729|14:00:00.379266|S|30|7.48|0|30
C|ESRT|20250729|14:02:11.484083|S|100|7.495|0|100
C|ESRT|20250729|14:12:44.718799|S|26|7.48|0|26
C|ESRT|20250729|14:32:38.513381|S|12|7.485|0|12
C|ESRT|20250729|14:50:10.012306|S|3|7.5|0|3
C|ESRT|20250729|15:26:00.410886|S|100|7.5|0|100
C|ESRT|20250729|15:26:00.410907|S|96|7.5|0|96
C|ESRT|20250729|15:28:31.057336|S|100|7.49|0|100
C|ESRT|20250729|15:31:55.458369|S|21|7.49|0|21
C|ESRT|20250729|15:35:13.391428|S|100|7.49|0|100
C|ESRT|20250729|15:38:50.215803|S|100|7.48|0|100
C|ESRT|20250729|15:38:58.019984|S|65|7.48|0|65
C|ESRT|20250729|15:40:52.194892|S|1|7.47|0|1
C|ESRT|20250729|15:41:34.258700|S|5|7.48|0|5
C|ESRT|20250729|15:42:53.107051|S|100|7.48|0|100
C|ESRT|20250729|15:49:26.735970|S|5|7.47|0|5
C|ESRT|20250729|15:51:07.342619|S|30|7.475|0|30
C|ESRT|20250729|15:51:47.598683|S|30|7.475|0|30
C|ESRT|20250729|15:52:27.428941|S|30|7.47|0|30
C|ESRT|20250729|15:53:12.355109|S|100|7.48|0|100
C|ESRT|20250729|15:55:33.435347|S|41|7.47|0|41
C|ESRT|20250729|15:56:22.608629|S|100|7.47|0|100
C|ESRT|20250729|15:56:37.999483|S|100|7.47|0|100
C|ESRT|20250729|15:56:50.911419|S|58|7.47|0|58
C|ESRT|20250729|15:57:03.605724|S|99|7.47|0|99
C|ESRT|20250729|15:57:06.364661|S|4|7.47|0|4
C|ESRT|20250729|15:57:07.264651|S|4|7.47|0|4
C|ESRT|20250729|15:57:25.168384|S|2|7.47|0|2
C|ESRT|20250729|15:57:25.900138|S|2|7.47|0|2
C|ESRT|20250729|15:57:34.076719|S|96|7.47|0|96
C|ESRT|20250729|15:57:34.076720|S|100|7.47|0|100
C|ESRT|20250729|15:57:46.644237|S|5|7.46|0|5
C|ESRT|20250729|15:57:47.191329|S|3|7.46|0|3
C|ESRT|20250729|15:57:47.847061|S|3|7.46|0|3
C|ESRT|20250729|15:57:49.641922|S|2|7.46|0|2
C|ESRT|20250729|15:57:50.354520|S|4|7.46|0|4
C|ESRT|20250729|15:57:51.005960|S|3|7.46|0|3
C|ESRT|20250729|15:57:53.341199|S|5|7.46|0|5
C|ESRT|20250729|15:57:54.050997|S|4|7.46|0|4
C|ESRT|20250729|15:57:54.593267|S|3|7.46|0|3
C|ESRT|20250729|15:57:55.612752|S|5|7.46|0|5
C|ESRT|20250729|15:57:56.417484|S|4|7.46|0|4
C|ESRT|20250729|15:57:57.416370|S|5|7.46|0|5
C|ESRT|20250729|15:57:58.250538|S|4|7.46|0|4
C|ESRT|20250729|15:57:58.876163|S|3|7.46|0|3
C|ESRT|20250729|15:58:01.554903|S|4|7.46|0|4
C|ESRT|20250729|15:58:02.344473|S|4|7.46|0|4
C|ESRT|20250729|15:58:03.778894|S|3|7.46|0|3
C|ESRT|20250729|15:58:12.932654|S|3|7.46|0|3
C|ESRT|20250729|15:58:14.546292|S|5|7.46|0|5
C|ESRT|20250729|15:58:21.488627|S|54|7.45|0|54
C|ESRT|20250729|15:58:22.872447|S|3|7.46|0|3
C|ESRT|20250729|15:58:24.472359|S|5|7.46|0|5
C|ESRT|20250729|15:58:26.625850|S|3|7.46|0|3
C|ESRT|20250729|15:58:42.353721|S|2|7.45|0|2
C|ESRT|20250729|15:59:11.056920|S|1|7.45|0|1
C|ESRT|20250729|15:59:50.004599|S|1|7.45|0|1
C|ESRT|20250729|15:59:53.297104|S|63|7.45|0|63
C|ESRT|20250729|15:59:54.528619|S|1|7.45|0|1
C|ESRT|20250729|15:59:54.528619|S|35|7.45|0|35
C|ESRT|20250729|15:59:54.549794|S|1|7.45|0|1
C|ESRT|20250729|15:59:55.004593|S|9|7.45|0|9
C|ESRT|20250729|15:59:55.004677|S|9|7.45|0|9
C|ESRT|20250729|15:59:55.626268|S|32|7.45|0|32
C|ESRT|20250729|15:59:56.159920|S|1|7.45|0|1
C|ESS|20250729|09:38:24.321352|S|100|283.11|0|100
C|ESS|20250729|09:49:10.113160|S|50|284.04|0|50
C|ESS|20250729|10:30:52.683756|S|14|285.1|0|14
C|ESS|20250729|11:35:06.469433|S|75|285.83|0|75
C|ESS|20250729|11:50:22.730091|S|65|286.29|0|65
C|ESS|20250729|11:50:33.074111|S|50|286.21|0|50
C|ESS|20250729|12:26:32.264251|S|26|286.85|0|26
C|ESS|20250729|12:27:00.136457|S|1|286.94|0|1
C|ESS|20250729|12:30:06.155570|S|3|286.95|0|3
C|ESS|20250729|14:31:33.054839|S|100|287.5|0|100
C|ESS|20250729|14:43:22.747194|S|100|287.81|0|100
C|ESS|20250729|15:22:30.252265|S|100|289.71|0|100
C|ESS|20250729|15:22:30.252265|S|20|289.72|0|20
C|ESS|20250729|15:24:16.726249|S|1|289.5|0|1
C|ESS|20250729|15:24:19.121147|S|1|289.5|0|1
C|ESS|20250729|15:24:19.121276|S|64|289.5|0|64
C|ESS|20250729|15:32:03.821717|S|50|290.2|0|50
C|ESS|20250729|15:32:03.821717|S|50|290.21|0|50
C|ESS|20250729|15:34:49.890104|S|100|290.36|0|100
C|ESS|20250729|15:37:29.486590|S|1|290.42|0|1
C|ESS|20250729|15:37:36.196934|S|100|290.49|0|100
C|ESS|20250729|15:39:24.719762|S|21|290.41|0|21
C|ESS|20250729|15:56:01.235468|S|27|291.28|0|27
C|ESS|20250729|15:56:01.235468|S|40|291.28|0|40
C|ESS|20250729|15:56:01.235492|S|73|291.28|0|73
C|ESS|20250729|15:56:01.235493|S|11|291.28|0|11
C|ESS|20250729|15:56:01.235493|S|50|291.33|0|50
C|ESS|20250729|15:56:48.284949|S|33|291.18|0|33
C|ESS|20250729|15:59:40.967763|E|47|290.73|0|47
C|ESS|20250729|15:59:58.098892|S|1|290.92|0|1
C|ESTA|20250729|15:37:46.262096|S|50|41.48|0|50
C|ESTA|20250729|15:59:54.998312|S|62|41.27|0|62
C|ESTC|20250729|09:34:47.943139|S|38|90.27|0|38
C|ESTC|20250729|09:37:49.235501|S|37|90.365|0|37
C|ESTC|20250729|10:04:01.788209|S|38|89.61|0|38
C|ESTC|20250729|10:30:17.004636|S|12|89.44|0|12
C|ESTC|20250729|10:46:38.762872|S|5|89.35|0|5
C|ESTC|20250729|10:58:45.581792|S|100|89.01|0|100
C|ESTC|20250729|11:00:20.495423|S|60|89.08|0|60
C|ESTC|20250729|11:10:48.720601|S|1|88.67|0|1
C|ESTC|20250729|11:16:31.705473|S|60|88.35|0|60
C|ESTC|20250729|11:32:07.998074|S|38|87.735|0|38
C|ESTC|20250729|11:41:50.730259|S|1|87.82|0|1
C|ESTC|20250729|13:20:43.751054|S|100|88.24|0|100
C|ESTC|20250729|14:12:04.003160|S|1|88.21|0|1
C|ESTC|20250729|14:13:15.889246|S|3|88.285|0|3
C|ESTC|20250729|14:17:06.779422|S|1|88.55|0|1
C|ESTC|20250729|14:17:34.458757|S|1|88.55|0|1
C|ESTC|20250729|14:18:54.568813|S|1|88.57|0|1
C|ESTC|20250729|14:19:17.870754|S|1|88.55|0|1
C|ESTC|20250729|14:19:56.057584|S|1|88.56|0|1
C|ESTC|20250729|14:30:13.446226|S|15|88.5|0|15
C|ESTC|20250729|14:36:59.064956|S|4|88.44|0|4
C|ESTC|20250729|14:56:36.790400|S|2|88.5|0|2
C|ESTC|20250729|14:59:18.013845|S|2|88.52|0|2
C|ESTC|20250729|15:01:53.531065|S|1|88.67|0|1
C|ESTC|20250729|15:06:40.166722|S|100|88.82|0|100
C|ESTC|20250729|15:08:22.566633|S|38|88.67|0|38
C|ESTC|20250729|15:08:22.566844|S|12|88.67|0|12
C|ESTC|20250729|15:12:13.870041|S|9|88.73|0|9
C|ESTC|20250729|15:12:13.870055|S|91|88.73|0|91
C|ESTC|20250729|15:12:13.870055|S|9|88.73|0|9
C|ESTC|20250729|15:12:13.870063|S|76|88.73|0|76
C|ESTC|20250729|15:20:07.475958|S|1|88.63|0|1
C|ESTC|20250729|15:42:58.165750|S|60|88.71|0|60
C|ESTC|20250729|15:57:31.051708|S|32|88.66|0|32
C|ESTC|20250729|15:57:53.687092|S|50|88.68|0|50
C|ESTC|20250729|15:59:23.687780|S|100|88.75|0|100
C|ESTC|20250729|15:59:36.548322|S|62|88.79|0|62
C|ESTC|20250729|15:59:42.502185|S|99|88.76|0|99
C|ESTC|20250729|15:59:42.502260|S|1|88.76|0|1
C|ESTC|20250729|15:59:48.830566|S|62|88.81|0|62
C|ESTC|20250729|15:59:53.505966|S|100|88.84|0|100
C|ESTC|20250729|15:59:53.506519|S|72|88.84|0|72
C|ESTC|20250729|15:59:54.256059|S|100|88.83|0|100
C|ESTC|20250729|15:59:54.600545|S|100|88.83|0|100
C|ET|20250729|09:30:03.536931|S|600|17.905|0|600
C|ET|20250729|09:31:37.879432|S|400|17.94|0|400
C|ET|20250729|09:33:26.084369|S|194|17.93|0|194
C|ET|20250729|09:35:35.894824|S|420|17.94|0|420
C|ET|20250729|09:39:48.874111|S|100|17.945|0|100
C|ET|20250729|09:39:48.874111|S|100|17.94|0|100
C|ET|20250729|09:43:42.277894|S|198|17.9|0|198
C|ET|20250729|09:43:42.277894|S|198|17.895|0|198
C|ET|20250729|10:01:45.812834|S|200|17.95|0|200
C|ET|20250729|10:01:45.812834|S|100|17.95|0|100
C|ET|20250729|10:01:50.518019|S|100|17.95|0|100
C|ET|20250729|10:04:17.936890|S|100|17.96|0|100
C|ET|20250729|10:10:18.043963|S|63|17.98|0|63
C|ET|20250729|10:10:57.880451|S|200|17.99|0|200
C|ET|20250729|10:10:57.880451|S|837|17.99|0|837
C|ET|20250729|10:12:08.695192|S|700|17.99|0|700
C|ET|20250729|10:14:23.879209|S|79|17.97|0|79
C|ET|20250729|10:17:01.733675|S|200|17.98|0|200
C|ET|20250729|10:17:01.733675|S|100|17.98|0|100
C|ET|20250729|10:17:01.735334|S|50|17.98|0|50
C|ET|20250729|10:17:49.510165|S|100|17.98|0|100
C|ET|20250729|10:19:46.052596|S|200|17.99|0|200
C|ET|20250729|10:22:30.828663|S|100|18.01|0|100
C|ET|20250729|10:22:30.828663|S|300|18.01|0|300
C|ET|20250729|10:22:42.843255|S|300|18|0|300
C|ET|20250729|10:22:42.843255|S|100|18|0|100
C|ET|20250729|10:24:20.770029|S|100|18.02|0|100
C|ET|20250729|10:24:20.770366|S|200|18.01|0|200
C|ET|20250729|10:24:20.770708|S|100|18.01|0|100
C|ET|20250729|10:27:20.546072|S|100|17.98|0|100
C|ET|20250729|10:35:16.604623|S|100|18.02|0|100
C|ET|20250729|10:36:06.913090|S|100|18.01|0|100
C|ET|20250729|10:40:00.449822|S|100|18.02|0|100
C|ET|20250729|10:41:08.037721|S|100|18.02|0|100
C|ET|20250729|10:42:26.627249|S|100|18.01|0|100
C|ET|20250729|10:42:26.628772|S|100|18.01|0|100
C|ET|20250729|10:45:45.968462|S|9|18.01|0|9
C|ET|20250729|10:45:46.943048|S|91|18.01|0|91
C|ET|20250729|10:45:46.943048|S|169|18.01|0|169
C|ET|20250729|10:46:39.257922|S|100|18.005|0|100
C|ET|20250729|10:48:09.909377|S|200|18.02|0|200
C|ET|20250729|10:48:50.391970|S|300|18.015|0|300
C|ET|20250729|10:50:01.945527|S|2|18.02|0|2
C|ET|20250729|10:51:18.043309|S|100|18.01|0|100
C|ET|20250729|10:52:46.024708|S|100|18|0|100
C|ET|20250729|10:52:46.084353|S|100|18|0|100
C|ET|20250729|10:54:34.377030|S|100|17.99|0|100
C|ET|20250729|10:56:00.543915|S|10|18|0|10
C|ET|20250729|10:56:00.543915|S|90|18|0|90
C|ET|20250729|10:57:39.526435|S|100|17.99|0|100
C|ET|20250729|10:57:53.840032|S|100|18|0|100
C|ET|20250729|10:58:03.447906|S|51|17.995|0|51
C|ET|20250729|10:58:36.807404|S|100|18|0|100
C|ET|20250729|10:58:41.112032|S|100|17.99|0|100
C|ET|20250729|10:59:47.435470|S|715|17.995|0|715
C|ET|20250729|11:00:16.017180|S|100|18.01|0|100
C|ET|20250729|11:00:26.625516|S|100|18.01|0|100
C|ET|20250729|11:00:26.625516|S|200|18.01|0|200
C|ET|20250729|11:00:36.128333|S|100|18.01|0|100
C|ET|20250729|11:00:58.288219|S|198|18.015|0|198
C|ET|20250729|11:01:02.827196|S|100|18.01|0|100
C|ET|20250729|11:04:20.255288|S|42|18.03|0|42
C|ET|20250729|11:04:25.142580|S|100|18.04|0|100
C|ET|20250729|11:04:27.101254|S|100|18.04|0|100
C|ET|20250729|11:04:39.057672|S|100|18.04|0|100
C|ET|20250729|11:04:40.255452|S|100|18.03|0|100
C|ET|20250729|11:04:44.522398|S|100|18.04|0|100
C|ET|20250729|11:05:04.080140|S|100|18.04|0|100
C|ET|20250729|11:05:04.080323|S|300|18.04|0|300
C|ET|20250729|11:05:04.080434|S|100|18.04|0|100
C|ET|20250729|11:05:10.727630|S|100|18.05|0|100
C|ET|20250729|11:05:20.968850|S|100|18.05|0|100
C|ET|20250729|11:05:38.972895|S|100|18.05|0|100
C|ET|20250729|11:06:19.858561|S|100|18.04|0|100
C|ET|20250729|11:06:39.827506|S|300|18.04|0|300
C|ET|20250729|11:06:59.894160|S|100|18.04|0|100
C|ET|20250729|11:07:19.860078|S|81|18.045|0|81
C|ET|20250729|11:07:39.849095|S|100|18.045|0|100
C|ET|20250729|11:07:59.841629|S|200|18.05|0|200
C|ET|20250729|11:08:19.841015|S|100|18.05|0|100
C|ET|20250729|11:08:19.841016|S|100|18.05|0|100
C|ET|20250729|11:08:49.858271|S|100|18.055|0|100
C|ET|20250729|11:08:59.841506|S|100|18.055|0|100
C|ET|20250729|11:10:59.919678|S|100|18.04|0|100
C|ET|20250729|11:11:28.916646|S|100|18.045|0|100
C|ET|20250729|11:12:36.584378|S|100|18.04|0|100
C|ET|20250729|11:12:40.636323|S|100|18.03|0|100
C|ET|20250729|11:15:53.038455|S|100|18.03|0|100
C|ET|20250729|11:21:43.841546|S|100|18.06|0|100
C|ET|20250729|11:21:43.841546|S|100|18.06|0|100
C|ET|20250729|11:22:21.358645|S|66|18.05|0|66
C|ET|20250729|11:22:25.836754|S|100|18.06|0|100
C|ET|20250729|11:22:29.132192|S|86|18.05|0|86
C|ET|20250729|11:22:37.888743|S|6|18.06|0|6
C|ET|20250729|11:22:42.944622|S|38|18.06|0|38
C|ET|20250729|11:24:19.481351|S|76|18.07|0|76
C|ET|20250729|11:24:39.478035|S|30|18.07|0|30
C|ET|20250729|11:24:53.292485|S|100|18.07|0|100
C|ET|20250729|11:24:53.293795|S|100|18.07|0|100
C|ET|20250729|11:24:53.294543|S|100|18.07|0|100
C|ET|20250729|11:27:04.133205|S|91|18.06|0|91
C|ET|20250729|11:27:04.133205|S|100|18.06|0|100
C|ET|20250729|11:27:29.466733|S|100|18.06|0|100
C|ET|20250729|11:27:29.468597|S|100|18.06|0|100
C|ET|20250729|11:27:55.545245|S|100|18.04|0|100
C|ET|20250729|11:28:19.168215|S|100|18.03|0|100
C|ET|20250729|11:29:02.867854|S|100|18.02|0|100
C|ET|20250729|11:29:02.868219|S|100|18.015|0|100
C|ET|20250729|11:30:26.159365|S|173|18.025|0|173
C|ET|20250729|11:36:02.057857|S|100|18.02|0|100
C|ET|20250729|11:41:06.782349|S|100|18.01|0|100
C|ET|20250729|11:42:00.935644|S|100|17.99|0|100
C|ET|20250729|11:45:42.185824|S|100|18.03|0|100
C|ET|20250729|11:46:06.174295|S|100|18.03|0|100
C|ET|20250729|11:46:30.175031|S|100|18.03|0|100
C|ET|20250729|11:46:54.175537|S|100|18.035|0|100
C|ET|20250729|11:47:12.258442|S|100|18.03|0|100
C|ET|20250729|11:53:34.056366|S|670|18.035|0|670
C|ET|20250729|11:53:41.594270|S|100|18.03|0|100
C|ET|20250729|11:56:48.513915|S|100|18.06|0|100
C|ET|20250729|11:57:40.722752|S|100|18.06|0|100
C|ET|20250729|11:59:18.445838|S|86|18.05|0|86
C|ET|20250729|12:00:03.390558|S|100|18.055|0|100
C|ET|20250729|12:03:08.785288|S|42|18.065|0|42
C|ET|20250729|12:03:50.335407|S|100|18.07|0|100
C|ET|20250729|12:04:35.903139|S|100|18.07|0|100
C|ET|20250729|12:06:10.799705|S|100|18.07|0|100
C|ET|20250729|12:08:50.303904|S|100|18.06|0|100
C|ET|20250729|12:11:46.122421|S|100|18.055|0|100
C|ET|20250729|12:11:55.455341|S|100|18.055|0|100
C|ET|20250729|12:14:18.124097|S|100|18.075|0|100
C|ET|20250729|12:14:48.011735|S|100|18.075|0|100
C|ET|20250729|12:15:17.979684|S|100|18.085|0|100
C|ET|20250729|12:15:25.376169|S|100|18.09|0|100
C|ET|20250729|12:15:47.965296|S|200|18.08|0|200
C|ET|20250729|12:16:19.548598|S|72|18.08|0|72
C|ET|20250729|12:16:43.550157|S|100|18.08|0|100
C|ET|20250729|12:17:07.605267|S|100|18.085|0|100
C|ET|20250729|12:17:31.613880|S|200|18.09|0|200
C|ET|20250729|12:17:55.620253|S|100|18.09|0|100
C|ET|20250729|12:19:05.673577|S|200|18.08|0|200
C|ET|20250729|12:19:41.716494|S|100|18.07|0|100
C|ET|20250729|12:20:05.686363|S|100|18.07|0|100
C|ET|20250729|12:20:33.685962|S|3|18.07|0|3
C|ET|20250729|12:20:48.668746|S|100|18.07|0|100
C|ET|20250729|12:21:38.138896|S|100|18.07|0|100
C|ET|20250729|12:22:08.193994|S|100|18.07|0|100
C|ET|20250729|12:22:08.193994|S|100|18.07|0|100
C|ET|20250729|12:22:30.493981|S|45|18.07|0|45
C|ET|20250729|12:22:40.476448|S|100|18.07|0|100
C|ET|20250729|12:23:10.447275|S|100|18.07|0|100
C|ET|20250729|12:23:54.569938|S|48|18.07|0|48
C|ET|20250729|12:24:35.244900|S|6|18.07|0|6
C|ET|20250729|12:24:35.246463|S|100|18.07|0|100
C|ET|20250729|12:24:42.570153|S|100|18.065|0|100
C|ET|20250729|12:25:06.571642|S|100|18.065|0|100
C|ET|20250729|12:31:29.208649|S|58|18.07|0|58
C|ET|20250729|12:37:10.236645|S|100|18.07|0|100
C|ET|20250729|12:42:27.471006|S|100|18.06|0|100
C|ET|20250729|12:42:41.918238|S|100|18.055|0|100
C|ET|20250729|12:42:57.615474|S|100|18.055|0|100
C|ET|20250729|12:43:17.453999|S|100|18.04|0|100
C|ET|20250729|12:47:18.263896|S|100|18.03|0|100
C|ET|20250729|12:47:46.240233|S|100|18.04|0|100
C|ET|20250729|12:47:55.843081|S|100|18.035|0|100
C|ET|20250729|12:48:08.437910|S|102|18.035|0|102
C|ET|20250729|12:48:22.060320|S|100|18.04|0|100
C|ET|20250729|12:48:22.060321|S|2|18.04|0|2
C|ET|20250729|12:48:32.000304|S|100|18.04|0|100
C|ET|20250729|12:48:49.767257|S|100|18.04|0|100
C|ET|20250729|12:48:58.741325|S|100|18.035|0|100
C|ET|20250729|12:49:09.214646|S|100|18.04|0|100
C|ET|20250729|12:49:23.207434|S|100|18.035|0|100
C|ET|20250729|12:49:34.854602|S|100|18.035|0|100
C|ET|20250729|12:49:47.113935|S|100|18.035|0|100
C|ET|20250729|12:50:00.494526|S|100|18.04|0|100
C|ET|20250729|12:50:11.226766|S|100|18.04|0|100
C|ET|20250729|12:50:23.619815|S|100|18.04|0|100
C|ET|20250729|12:50:42.773011|S|100|18.045|0|100
C|ET|20250729|12:50:53.069725|S|100|18.045|0|100
C|ET|20250729|12:51:06.106753|S|100|18.045|0|100
C|ET|20250729|12:51:06.106754|S|100|18.045|0|100
C|ET|20250729|12:51:17.730633|S|200|18.045|0|200
C|ET|20250729|12:51:29.543276|S|100|18.045|0|100
C|ET|20250729|12:51:41.440669|S|200|18.045|0|200
C|ET|20250729|12:51:53.606592|S|200|18.045|0|200
C|ET|20250729|12:52:05.474744|S|100|18.045|0|100
C|ET|20250729|12:52:17.627866|S|200|18.045|0|200
C|ET|20250729|12:52:26.991593|S|100|18.045|0|100
C|ET|20250729|12:52:30.758925|S|200|18.045|0|200
C|ET|20250729|12:52:41.523766|S|200|18.045|0|200
C|ET|20250729|12:52:50.876288|S|37|18.045|0|37
C|ET|20250729|12:52:55.031569|S|95|18.045|0|95
C|ET|20250729|12:52:55.031569|S|5|18.045|0|5
C|ET|20250729|12:53:05.403628|S|200|18.045|0|200
C|ET|20250729|12:53:17.547265|S|200|18.045|0|200
C|ET|20250729|12:53:39.165410|S|2|18.05|0|2
C|ET|20250729|12:53:51.039851|S|16|18.05|0|16
C|ET|20250729|12:53:53.252932|S|100|18.05|0|100
C|ET|20250729|12:53:53.252932|S|100|18.05|0|100
C|ET|20250729|12:54:20.066667|S|182|18.055|0|182
C|ET|20250729|12:54:31.429014|S|182|18.055|0|182
C|ET|20250729|12:57:26.039533|S|100|18.06|0|100
C|ET|20250729|12:57:39.548990|S|18|18.06|0|18
C|ET|20250729|12:57:39.548990|S|82|18.06|0|82
C|ET|20250729|12:57:49.672457|S|100|18.06|0|100
C|ET|20250729|12:57:49.672457|S|82|18.06|0|82
C|ET|20250729|12:58:23.616355|S|100|18.06|0|100
C|ET|20250729|12:58:33.151964|S|100|18.06|0|100
C|ET|20250729|12:58:33.151964|S|100|18.06|0|100
C|ET|20250729|12:58:48.379854|S|100|18.06|0|100
C|ET|20250729|12:59:19.596256|S|100|18.055|0|100
C|ET|20250729|12:59:30.293756|S|100|18.055|0|100
C|ET|20250729|12:59:45.795471|S|100|18.055|0|100
C|ET|20250729|12:59:56.621583|S|100|18.055|0|100
C|ET|20250729|13:30:05.557732|S|3|18.06|0|3
C|ET|20250729|13:30:05.557732|S|100|18.06|0|100
C|ET|20250729|13:30:05.558523|S|100|18.06|0|100
C|ET|20250729|13:30:05.558603|S|100|18.06|0|100
C|ET|20250729|13:36:04.324975|S|100|18.05|0|100
C|ET|20250729|13:36:04.324975|S|100|18.05|0|100
C|ET|20250729|13:41:11.750255|S|100|18.07|0|100
C|ET|20250729|13:41:11.925379|S|46|18.07|0|46
C|ET|20250729|13:41:11.925379|S|54|18.07|0|54
C|ET|20250729|13:41:12.030229|S|46|18.07|0|46
C|ET|20250729|13:41:31.970259|S|100|18.07|0|100
C|ET|20250729|13:41:49.367985|S|100|18.07|0|100
C|ET|20250729|13:41:57.232427|S|100|18.07|0|100
C|ET|20250729|13:41:57.575938|S|100|18.07|0|100
C|ET|20250729|13:42:06.107981|S|100|18.07|0|100
C|ET|20250729|13:42:14.078080|S|100|18.07|0|100
C|ET|20250729|13:42:25.334556|S|100|18.07|0|100
C|ET|20250729|13:42:59.470262|S|1|18.07|0|1
C|ET|20250729|13:42:59.470262|S|99|18.07|0|99
C|ET|20250729|13:43:21.127390|S|100|18.07|0|100
C|ET|20250729|13:43:39.238562|S|100|18.08|0|100
C|ET|20250729|13:43:49.615189|S|100|18.08|0|100
C|ET|20250729|13:43:51.785169|S|100|18.08|0|100
C|ET|20250729|13:44:19.594389|S|100|18.085|0|100
C|ET|20250729|13:44:34.485266|S|100|18.085|0|100
C|ET|20250729|13:44:44.196695|S|100|18.085|0|100
C|ET|20250729|13:44:55.335859|S|100|18.09|0|100
C|ET|20250729|13:45:05.851837|S|200|18.085|0|200
C|ET|20250729|13:45:20.762543|S|300|18.085|0|300
C|ET|20250729|13:45:34.373878|S|200|18.085|0|200
C|ET|20250729|13:45:44.879012|S|60|18.09|0|60
C|ET|20250729|13:45:48.655048|S|18|18.09|0|18
C|ET|20250729|13:45:48.655048|S|40|18.09|0|40
C|ET|20250729|13:45:48.655048|S|100|18.09|0|100
C|ET|20250729|13:45:48.655049|S|82|18.09|0|82
C|ET|20250729|13:46:16.366914|S|100|18.11|0|100
C|ET|20250729|13:46:29.388408|S|100|18.11|0|100
C|ET|20250729|13:46:32.098719|S|100|18.1|0|100
C|ET|20250729|13:47:09.953143|S|100|18.1|0|100
C|ET|20250729|13:47:10.782015|S|100|18.1|0|100
C|ET|20250729|13:47:22.534057|S|100|18.11|0|100
C|ET|20250729|13:47:23.118294|S|100|18.11|0|100
C|ET|20250729|13:50:09.845456|S|100|18.11|0|100
C|ET|20250729|13:52:03.842515|S|100|18.11|0|100
C|ET|20250729|13:53:38.530863|S|95|18.11|0|95
C|ET|20250729|13:53:38.530863|S|5|18.11|0|5
C|ET|20250729|13:53:46.873573|S|100|18.12|0|100
C|ET|20250729|13:53:58.550082|S|100|18.12|0|100
C|ET|20250729|13:54:05.857511|S|100|18.12|0|100
C|ET|20250729|13:54:35.977758|S|100|18.12|0|100
C|ET|20250729|13:55:00.937990|S|100|18.12|0|100
C|ET|20250729|13:55:24.854780|S|200|18.115|0|200
C|ET|20250729|13:55:36.463676|S|100|18.12|0|100
C|ET|20250729|13:55:36.463676|S|100|18.12|0|100
C|ET|20250729|13:55:45.948501|S|200|18.115|0|200
C|ET|20250729|13:56:01.879841|S|210|18.105|0|210
C|ET|20250729|13:58:28.746242|S|200|18.12|0|200
C|ET|20250729|13:58:58.177708|S|42|18.11|0|42
C|ET|20250729|13:59:00.031696|S|100|18.115|0|100
C|ET|20250729|13:59:08.185165|S|100|18.115|0|100
C|ET|20250729|13:59:21.550448|S|100|18.115|0|100
C|ET|20250729|13:59:32.600650|S|100|18.115|0|100
C|ET|20250729|13:59:41.659977|S|100|18.115|0|100
C|ET|20250729|13:59:53.195252|S|100|18.115|0|100
C|ET|20250729|13:59:56.161355|S|100|18.115|0|100
C|ET|20250729|14:00:44.597488|S|100|18.1|0|100
C|ET|20250729|14:00:44.597488|S|85|18.1|0|85
C|ET|20250729|14:04:35.527079|S|100|18.13|0|100
C|ET|20250729|14:04:52.420189|S|200|18.14|0|200
C|ET|20250729|14:04:54.651640|S|100|18.14|0|100
C|ET|20250729|14:05:01.591947|S|100|18.14|0|100
C|ET|20250729|14:05:39.345962|S|200|18.135|0|200
C|ET|20250729|14:05:47.011385|S|200|18.135|0|200
C|ET|20250729|14:05:49.486516|S|100|18.135|0|100
C|ET|20250729|14:05:51.627395|S|100|18.135|0|100
C|ET|20250729|14:06:37.790376|S|200|18.14|0|200
C|ET|20250729|14:08:18.605267|S|160|18.14|0|160
C|ET|20250729|14:09:16.246636|S|100|18.14|0|100
C|ET|20250729|14:09:28.995030|S|100|18.14|0|100
C|ET|20250729|14:09:40.619608|S|100|18.14|0|100
C|ET|20250729|14:10:20.573246|S|100|18.14|0|100
C|ET|20250729|14:10:45.920943|S|100|18.14|0|100
C|ET|20250729|14:11:06.268264|S|100|18.14|0|100
C|ET|20250729|14:11:13.406275|S|100|18.14|0|100
C|ET|20250729|14:11:43.302560|S|100|18.13|0|100
C|ET|20250729|14:11:43.302561|S|100|18.13|0|100
C|ET|20250729|14:12:06.370605|S|100|18.12|0|100
C|ET|20250729|14:13:58.744421|S|100|18.11|0|100
C|ET|20250729|14:15:21.208230|S|100|18.1|0|100
C|ET|20250729|14:18:48.552679|S|100|18.09|0|100
C|ET|20250729|14:18:48.552679|S|100|18.09|0|100
C|ET|20250729|14:18:48.552869|S|100|18.09|0|100
C|ET|20250729|14:18:48.553780|S|100|18.09|0|100
C|ET|20250729|14:18:48.553824|S|100|18.09|0|100
C|ET|20250729|14:19:21.111948|S|100|18.09|0|100
C|ET|20250729|14:19:22.115733|S|100|18.09|0|100
C|ET|20250729|14:23:53.094279|S|100|18.1|0|100
C|ET|20250729|14:24:02.140040|S|100|18.1|0|100
C|ET|20250729|14:24:34.072297|S|100|18.11|0|100
C|ET|20250729|14:25:14.938609|S|100|18.12|0|100
C|ET|20250729|14:26:04.799252|S|100|18.115|0|100
C|ET|20250729|14:31:43.831302|S|100|18.12|0|100
C|ET|20250729|14:32:23.171687|S|100|18.125|0|100
C|ET|20250729|14:32:28.202743|S|100|18.125|0|100
C|ET|20250729|14:32:32.550579|S|100|18.13|0|100
C|ET|20250729|14:32:37.624198|S|100|18.13|0|100
C|ET|20250729|14:32:42.127389|S|100|18.13|0|100
C|ET|20250729|14:33:46.650277|S|177|18.115|0|177
C|ET|20250729|14:33:46.650462|S|100|18.12|0|100
C|ET|20250729|14:33:46.650462|S|77|18.12|0|77
C|ET|20250729|14:33:46.884420|S|100|18.11|0|100
C|ET|20250729|14:34:26.072731|S|100|18.11|0|100
C|ET|20250729|14:42:25.931964|S|82|18.12|0|82
C|ET|20250729|14:42:25.931964|S|18|18.12|0|18
C|ET|20250729|14:42:45.829147|S|18|18.12|0|18
C|ET|20250729|14:42:45.829157|S|82|18.12|0|82
C|ET|20250729|14:42:47.089095|S|100|18.12|0|100
C|ET|20250729|14:44:09.580250|S|100|18.12|0|100
C|ET|20250729|14:44:12.053561|S|100|18.12|0|100
C|ET|20250729|14:44:40.948399|S|100|18.13|0|100
C|ET|20250729|14:44:44.317243|S|100|18.13|0|100
C|ET|20250729|14:44:53.643749|S|100|18.13|0|100
C|ET|20250729|14:44:57.090824|S|100|18.125|0|100
C|ET|20250729|14:45:11.911279|S|100|18.13|0|100
C|ET|20250729|14:45:14.588272|S|100|18.13|0|100
C|ET|20250729|14:45:18.972578|S|100|18.13|0|100
C|ET|20250729|14:45:26.546684|S|100|18.125|0|100
C|ET|20250729|14:45:37.326413|S|200|18.125|0|200
C|ET|20250729|14:48:15.418358|S|100|18.12|0|100
C|ET|20250729|14:48:29.309705|S|100|18.12|0|100
C|ET|20250729|14:48:36.955066|S|100|18.11|0|100
C|ET|20250729|14:50:02.648442|S|200|18.095|0|200
C|ET|20250729|14:50:05.644046|S|100|18.095|0|100
C|ET|20250729|14:52:04.527236|S|200|18.1|0|200
C|ET|20250729|14:52:10.788471|S|100|18.1|0|100
C|ET|20250729|14:52:13.335485|S|100|18.1|0|100
C|ET|20250729|14:52:13.335485|S|100|18.1|0|100
C|ET|20250729|14:52:13.458983|S|100|18.1|0|100
C|ET|20250729|14:52:13.458983|S|100|18.1|0|100
C|ET|20250729|14:52:24.325509|S|100|18.1|0|100
C|ET|20250729|14:52:24.325509|S|100|18.1|0|100
C|ET|20250729|14:52:24.325510|S|100|18.1|0|100
C|ET|20250729|14:52:26.858774|S|100|18.1|0|100
C|ET|20250729|14:52:26.858775|S|100|18.1|0|100
C|ET|20250729|14:52:28.843866|S|100|18.1|0|100
C|ET|20250729|14:52:35.671407|S|100|18.095|0|100
C|ET|20250729|14:52:37.925246|S|100|18.095|0|100
C|ET|20250729|14:52:45.382648|S|100|18.095|0|100
C|ET|20250729|14:52:59.953856|S|100|18.095|0|100
C|ET|20250729|14:53:09.231909|S|100|18.1|0|100
C|ET|20250729|14:53:17.729217|S|100|18.1|0|100
C|ET|20250729|14:53:25.403134|S|100|18.1|0|100
C|ET|20250729|14:53:32.681979|S|100|18.1|0|100
C|ET|20250729|14:53:44.428699|S|100|18.1|0|100
C|ET|20250729|14:53:54.911639|S|200|18.105|0|200
C|ET|20250729|14:54:01.432227|S|200|18.105|0|200
C|ET|20250729|14:54:08.379599|S|200|18.105|0|200
C|ET|20250729|14:54:17.418331|S|200|18.105|0|200
C|ET|20250729|14:54:20.493079|S|200|18.105|0|200
C|ET|20250729|14:54:23.047295|S|200|18.105|0|200
C|ET|20250729|14:54:25.522565|S|40|18.105|0|40
C|ET|20250729|14:54:25.522565|S|160|18.105|0|160
C|ET|20250729|14:54:27.431864|S|100|18.105|0|100
C|ET|20250729|14:54:29.702717|S|60|18.105|0|60
C|ET|20250729|14:54:29.702717|S|140|18.105|0|140
C|ET|20250729|14:54:35.970648|S|100|18.105|0|100
C|ET|20250729|14:54:45.034856|S|200|18.105|0|200
C|ET|20250729|14:54:51.439151|S|100|18.105|0|100
C|ET|20250729|14:55:00.813892|S|100|18.09|0|100
C|ET|20250729|14:55:07.759497|S|500|18.08|0|500
C|ET|20250729|14:58:10.752768|S|116|18.075|0|116
C|ET|20250729|14:58:10.752769|S|100|18.08|0|100
C|ET|20250729|14:58:18.119264|S|200|18.075|0|200
C|ET|20250729|14:58:23.942456|S|100|18.075|0|100
C|ET|20250729|14:58:35.623644|S|100|18.075|0|100
C|ET|20250729|14:58:41.341651|S|86|18.075|0|86
C|ET|20250729|14:58:41.341651|S|100|18.08|0|100
C|ET|20250729|14:58:48.744811|S|100|18.075|0|100
C|ET|20250729|14:59:00.655819|S|100|18.075|0|100
C|ET|20250729|14:59:06.340315|S|100|18.075|0|100
C|ET|20250729|14:59:11.920057|S|200|18.075|0|200
C|ET|20250729|14:59:20.817695|S|200|18.075|0|200
C|ET|20250729|14:59:31.294858|S|300|18.075|0|300
C|ET|20250729|14:59:56.516607|S|26|18.07|0|26
C|ET|20250729|15:03:08.882030|S|100|18.07|0|100
C|ET|20250729|15:03:47.320444|S|100|18.07|0|100
C|ET|20250729|15:15:58.318986|S|100|18.09|0|100
C|ET|20250729|15:18:13.736985|S|100|18.08|0|100
C|ET|20250729|15:18:13.736985|S|130|18.08|0|130
C|ET|20250729|15:19:19.735166|S|62|18.08|0|62
C|ET|20250729|15:21:34.239752|S|68|18.06|0|68
C|ET|20250729|15:21:34.239752|S|100|18.06|0|100
C|ET|20250729|15:21:34.239752|S|5|18.06|0|5
C|ET|20250729|15:24:59.893230|S|1|18.08|0|1
C|ET|20250729|15:29:58.248187|S|3|18.09|0|3
C|ET|20250729|15:29:58.248187|S|1|18.09|0|1
C|ET|20250729|15:29:58.248187|S|2|18.09|0|2
C|ET|20250729|15:34:03.168630|S|100|18.095|0|100
C|ET|20250729|15:34:50.535143|S|2|18.1|0|2
C|ET|20250729|15:34:50.535143|S|3|18.1|0|3
C|ET|20250729|15:35:42.082564|S|11|18.095|0|11
C|ET|20250729|15:36:12.706497|S|2|18.1|0|2
C|ET|20250729|15:36:12.706497|S|1|18.1|0|1
C|ET|20250729|15:36:14.954022|S|1|18.1|0|1
C|ET|20250729|15:36:14.983533|S|46|18.1|0|46
C|ET|20250729|15:38:27.960816|S|100|18.1|0|100
C|ET|20250729|15:45:40.913991|S|100|18.09|0|100
C|ET|20250729|15:46:17.325058|S|100|18.095|0|100
C|ET|20250729|15:46:17.327237|S|100|18.095|0|100
C|ET|20250729|15:46:28.019819|S|1026|18.085|0|1026
C|ET|20250729|15:47:53.563350|S|100|18.085|0|100
C|ET|20250729|15:48:45.784361|S|12|18.09|0|12
C|ET|20250729|15:49:53.853328|S|288|18.09|0|288
C|ET|20250729|15:50:02.001602|S|1026|18.085|0|1026
C|ET|20250729|15:50:02.002040|S|464|18.085|0|464
C|ET|20250729|15:50:02.060023|S|562|18.085|0|562
C|ET|20250729|15:50:02.060083|S|800|18.085|0|800
C|ET|20250729|15:50:09.058145|S|58|18.085|0|58
C|ET|20250729|15:59:08.897660|S|100|18.15|0|100
C|ET|20250729|15:59:13.289492|S|100|18.15|0|100
C|ET|20250729|15:59:33.799202|S|236|18.16|0|236
C|ET|20250729|15:59:33.800009|S|464|18.16|0|464
C|ET|20250729|15:59:55.304126|S|1|18.16|0|1
C|ET|20250729|15:59:56.178595|S|3|18.16|0|3
C|ETD|20250729|15:55:40.225586|S|8|29.2|0|8
C|ETH|20250729|09:34:02.698239|S|500|36.41|0|500
C|ETH|20250729|09:37:47.234740|S|100|36.37|0|100
C|ETH|20250729|09:38:39.339416|S|100|36.38|0|100
C|ETH|20250729|09:38:39.340605|S|9|36.38|0|9
C|ETH|20250729|09:40:49.482750|S|100|36.355|0|100
C|ETH|20250729|09:44:13.266324|S|100|36.26|0|100
C|ETH|20250729|09:49:35.735900|S|600|36.29|0|600
C|ETH|20250729|09:52:51.497212|S|600|36.16|0|600
C|ETH|20250729|09:56:24.882279|S|100|36.09|0|100
C|ETH|20250729|09:56:25.183536|S|600|36.13|0|600
C|ETH|20250729|09:56:25.252879|S|600|36.13|0|600
C|ETH|20250729|10:00:19.276724|S|300|36.17|0|300
C|ETH|20250729|10:01:08.680370|S|41|36.11|0|41
C|ETH|20250729|10:01:27.182154|S|100|36.08|0|100
C|ETH|20250729|10:02:18.739919|S|400|36.05|0|400
C|ETH|20250729|10:03:31.602740|S|357|35.98|0|357
C|ETH|20250729|10:06:52.134394|S|394|35.86|0|394
C|ETH|20250729|10:06:52.892165|S|300|35.855|0|300
C|ETH|20250729|10:10:52.104357|S|600|35.84|0|600
C|ETH|20250729|10:11:50.612935|S|300|35.87|0|300
C|ETH|20250729|10:21:49.261784|S|200|35.86|0|200
C|ETH|20250729|10:24:01.171849|S|500|35.895|0|500
C|ETH|20250729|10:24:01.173956|S|150|35.9|0|150
C|ETH|20250729|10:24:01.174019|S|350|35.9|0|350
C|ETH|20250729|10:31:19.619394|S|600|35.92|0|600
C|ETH|20250729|10:31:28.473725|S|600|35.91|0|600
C|ETH|20250729|10:32:01.203163|S|600|35.97|0|600
C|ETH|20250729|10:42:20.393332|S|75|35.9|0|75
C|ETH|20250729|10:42:35.347117|S|100|35.9|0|100
C|ETH|20250729|10:43:42.029271|S|100|35.88|0|100
C|ETH|20250729|10:44:27.438810|S|100|35.9|0|100
C|ETH|20250729|10:44:29.245298|S|23|35.88|0|23
C|ETH|20250729|10:44:39.916780|S|100|35.88|0|100
C|ETH|20250729|10:44:56.657010|S|25|35.87|0|25
C|ETH|20250729|10:45:40.070811|S|50|35.92|0|50
C|ETH|20250729|10:47:04.281594|S|49|35.86|0|49
C|ETH|20250729|10:48:33.773138|S|75|35.81|0|75
C|ETH|20250729|10:54:15.556633|S|100|35.59|0|100
C|ETH|20250729|10:55:58.907309|S|32|35.57|0|32
C|ETH|20250729|10:56:17.552072|S|100|35.55|0|100
C|ETH|20250729|10:56:27.742062|S|100|35.57|0|100
C|ETH|20250729|10:56:28.839870|S|100|35.57|0|100
C|ETH|20250729|10:56:30.771172|S|100|35.59|0|100
C|ETH|20250729|10:56:50.257526|S|100|35.63|0|100
C|ETH|20250729|10:58:00.904627|S|99|35.6|0|99
C|ETH|20250729|10:58:02.022668|S|100|35.6|0|100
C|ETH|20250729|10:58:05.813231|S|100|35.61|0|100
C|ETH|20250729|10:58:09.502448|S|100|35.59|0|100
C|ETH|20250729|10:59:00.343646|S|100|35.61|0|100
C|ETH|20250729|10:59:01.516705|S|100|35.61|0|100
C|ETH|20250729|10:59:04.431906|S|75|35.62|0|75
C|ETH|20250729|10:59:22.994117|S|100|35.61|0|100
C|ETH|20250729|10:59:27.403702|S|50|35.62|0|50
C|ETH|20250729|10:59:36.264760|S|100|35.61|0|100
C|ETH|20250729|10:59:44.401656|S|100|35.61|0|100
C|ETH|20250729|10:59:53.665026|S|100|35.62|0|100
C|ETH|20250729|10:59:56.692013|S|100|35.62|0|100
C|ETH|20250729|11:00:07.051105|S|100|35.58|0|100
C|ETH|20250729|11:00:07.659606|S|100|35.59|0|100
C|ETH|20250729|11:00:09.710095|S|100|35.59|0|100
C|ETH|20250729|11:00:11.570400|S|100|35.58|0|100
C|ETH|20250729|11:00:28.455372|S|76|35.56|0|76
C|ETH|20250729|11:00:48.125914|S|50|35.57|0|50
C|ETH|20250729|11:02:32.293321|S|100|35.6|0|100
C|ETH|20250729|11:02:40.349984|S|100|35.59|0|100
C|ETH|20250729|11:02:52.099223|S|100|35.58|0|100
C|ETH|20250729|11:03:22.176664|S|100|35.51|0|100
C|ETH|20250729|11:03:22.180446|S|100|35.5|0|100
C|ETH|20250729|11:03:37.016578|S|14|35.53|0|14
C|ETH|20250729|11:03:37.016579|S|86|35.53|0|86
C|ETH|20250729|11:03:44.969900|S|100|35.51|0|100
C|ETH|20250729|11:03:50.744095|S|100|35.5|0|100
C|ETH|20250729|11:04:10.887304|S|36|35.52|0|36
C|ETH|20250729|11:04:21.718030|S|100|35.5|0|100
C|ETH|20250729|11:05:02.566580|S|50|35.56|0|50
C|ETH|20250729|11:05:39.775932|S|100|35.51|0|100
C|ETH|20250729|11:05:55.101961|S|100|35.51|0|100
C|ETH|20250729|11:06:01.918124|S|100|35.52|0|100
C|ETH|20250729|11:06:04.736455|S|100|35.51|0|100
C|ETH|20250729|11:06:10.370624|S|100|35.49|0|100
C|ETH|20250729|11:06:12.689651|S|100|35.49|0|100
C|ETH|20250729|11:06:23.145882|S|100|35.47|0|100
C|ETH|20250729|11:06:32.656294|S|99|35.45|0|99
C|ETH|20250729|11:06:46.265603|S|51|35.48|0|51
C|ETH|20250729|11:06:46.488971|S|100|35.47|0|100
C|ETH|20250729|11:06:51.184595|S|100|35.48|0|100
C|ETH|20250729|11:06:56.877329|S|100|35.47|0|100
C|ETH|20250729|11:06:58.639990|S|100|35.48|0|100
C|ETH|20250729|11:06:58.650636|S|25|35.49|0|25
C|ETH|20250729|11:07:15.239163|S|100|35.47|0|100
C|ETH|20250729|11:07:24.037749|S|100|35.47|0|100
C|ETH|20250729|11:07:24.355414|S|100|35.47|0|100
C|ETH|20250729|11:07:26.372960|S|75|35.47|0|75
C|ETH|20250729|11:07:30.510633|S|75|35.49|0|75
C|ETH|20250729|11:08:07.504642|S|100|35.46|0|100
C|ETH|20250729|11:08:07.642893|S|58|35.44|0|58
C|ETH|20250729|11:08:38.961459|S|50|35.53|0|50
C|ETH|20250729|11:09:25.540426|S|100|35.51|0|100
C|ETH|20250729|11:19:24.725302|S|600|35.5|0|600
C|ETH|20250729|11:20:42.912907|S|100|35.51|0|100
C|ETH|20250729|11:21:06.227805|S|50|35.52|0|50
C|ETH|20250729|11:21:37.060772|S|98|35.52|0|98
C|ETH|20250729|11:22:09.574638|S|50|35.47|0|50
C|ETH|20250729|11:22:21.976440|S|600|35.46|0|600
C|ETH|20250729|11:22:36.818402|S|59|35.44|0|59
C|ETH|20250729|11:24:49.488019|S|32|35.48|0|32
C|ETH|20250729|11:25:19.231621|S|600|35.46|0|600
C|ETH|20250729|11:27:17.250380|S|25|35.41|0|25
C|ETH|20250729|11:27:50.232738|S|100|35.44|0|100
C|ETH|20250729|11:28:00.524273|S|100|35.42|0|100
C|ETH|20250729|11:28:07.181835|S|100|35.42|0|100
C|ETH|20250729|11:28:43.433577|S|5|35.4|0|5
C|ETH|20250729|11:30:21.627640|S|100|35.43|0|100
C|ETH|20250729|11:30:36.885059|S|50|35.43|0|50
C|ETH|20250729|11:30:50.526746|S|25|35.42|0|25
C|ETH|20250729|11:31:36.537569|S|100|35.37|0|100
C|ETH|20250729|11:31:45.161473|S|62|35.37|0|62
C|ETH|20250729|11:31:47.563076|S|100|35.36|0|100
C|ETH|20250729|11:31:52.695404|S|100|35.37|0|100
C|ETH|20250729|11:32:07.939531|S|63|35.37|0|63
C|ETH|20250729|11:32:33.525886|S|98|35.36|0|98
C|ETH|20250729|11:32:50.174928|S|100|35.36|0|100
C|ETH|20250729|11:32:53.422916|S|50|35.36|0|50
C|ETH|20250729|11:33:08.875738|S|50|35.4|0|50
C|ETH|20250729|11:34:42.964584|S|100|35.4|0|100
C|ETH|20250729|11:35:00.946440|S|100|35.37|0|100
C|ETH|20250729|11:35:04.400832|S|100|35.36|0|100
C|ETH|20250729|11:35:17.501120|S|100|35.38|0|100
C|ETH|20250729|11:35:34.647061|S|100|35.38|0|100
C|ETH|20250729|11:36:33.394449|S|40|35.37|0|40
C|ETH|20250729|11:37:13.537198|S|100|35.37|0|100
C|ETH|20250729|11:37:16.907777|S|100|35.39|0|100
C|ETH|20250729|11:37:37.036551|S|100|35.38|0|100
C|ETH|20250729|11:38:23.939847|S|75|35.41|0|75
C|ETH|20250729|11:38:39.893365|S|100|35.42|0|100
C|ETH|20250729|11:38:41.726224|S|75|35.41|0|75
C|ETH|20250729|11:40:17.678734|S|100|35.39|0|100
C|ETH|20250729|11:40:19.642594|S|100|35.4|0|100
C|ETH|20250729|11:40:26.806793|S|100|35.4|0|100
C|ETH|20250729|11:40:34.316410|S|100|35.44|0|100
C|ETH|20250729|11:41:27.327659|S|100|35.38|0|100
C|ETH|20250729|11:41:40.382431|S|100|35.36|0|100
C|ETH|20250729|11:41:43.847030|S|77|35.35|0|77
C|ETH|20250729|11:41:48.857328|S|100|35.34|0|100
C|ETH|20250729|11:41:49.771733|S|100|35.34|0|100
C|ETH|20250729|11:42:17.486044|S|100|35.36|0|100
C|ETH|20250729|11:42:28.663671|S|50|35.35|0|50
C|ETH|20250729|11:42:35.389340|S|50|35.33|0|50
C|ETH|20250729|11:42:54.642011|S|50|35.3|0|50
C|ETH|20250729|11:42:59.772653|S|300|35.27|0|300
C|ETH|20250729|11:43:03.140996|S|25|35.3|0|25
C|ETH|20250729|11:43:07.677396|S|100|35.33|0|100
C|ETH|20250729|11:43:09.560127|S|100|35.34|0|100
C|ETH|20250729|11:43:20.473512|S|100|35.38|0|100
C|ETH|20250729|11:44:28.765061|S|100|35.41|0|100
C|ETH|20250729|11:44:30.170573|S|36|35.41|0|36
C|ETH|20250729|11:45:08.925285|S|500|35.37|0|500
C|ETH|20250729|11:45:08.925286|S|600|35.37|0|600
C|ETH|20250729|11:45:11.348266|S|25|35.37|0|25
C|ETH|20250729|11:45:14.994176|S|100|35.38|0|100
C|ETH|20250729|11:45:26.806865|S|76|35.39|0|76
C|ETH|20250729|11:45:36.789134|S|100|35.38|0|100
C|ETH|20250729|11:45:39.090473|S|100|35.42|0|100
C|ETH|20250729|11:45:40.187949|S|100|35.41|0|100
C|ETH|20250729|11:45:55.197023|S|75|35.41|0|75
C|ETH|20250729|11:46:04.204948|S|100|35.4|0|100
C|ETH|20250729|11:46:07.799035|S|100|35.41|0|100
C|ETH|20250729|11:46:08.230222|S|100|35.4|0|100
C|ETH|20250729|11:46:11.774094|S|85|35.38|0|85
C|ETH|20250729|11:46:11.774094|S|5|35.38|0|5
C|ETH|20250729|11:46:22.023422|S|100|35.38|0|100
C|ETH|20250729|11:46:38.060358|S|100|35.42|0|100
C|ETH|20250729|11:46:53.606207|S|100|35.42|0|100
C|ETH|20250729|11:47:12.595548|S|100|35.42|0|100
C|ETH|20250729|11:47:21.369299|S|73|35.44|0|73
C|ETH|20250729|11:47:42.238839|S|100|35.46|0|100
C|ETH|20250729|11:47:51.881758|S|100|35.48|0|100
C|ETH|20250729|11:47:52.771123|S|100|35.46|0|100
C|ETH|20250729|11:47:57.945651|S|74|35.45|0|74
C|ETH|20250729|11:48:05.034048|S|47|35.45|0|47
C|ETH|20250729|11:48:07.252947|S|99|35.44|0|99
C|ETH|20250729|11:48:09.620294|S|100|35.45|0|100
C|ETH|20250729|11:48:23.561854|S|90|35.46|0|90
C|ETH|20250729|11:48:34.661873|S|25|35.46|0|25
C|ETH|20250729|11:48:49.982119|S|100|35.47|0|100
C|ETH|20250729|11:49:01.890677|S|100|35.46|0|100
C|ETH|20250729|11:49:18.161401|S|75|35.46|0|75
C|ETH|20250729|11:50:06.321186|S|100|35.45|0|100
C|ETH|20250729|11:50:34.859004|S|100|35.42|0|100
C|ETH|20250729|11:51:15.329722|S|4|35.45|0|4
C|ETH|20250729|11:52:04.622709|S|100|35.4|0|100
C|ETH|20250729|11:52:14.303308|S|75|35.41|0|75
C|ETH|20250729|11:52:25.444701|S|100|35.41|0|100
C|ETH|20250729|11:53:22.074475|S|100|35.47|0|100
C|ETH|20250729|11:54:02.771096|S|35|35.49|0|35
C|ETH|20250729|11:54:08.800966|S|100|35.48|0|100
C|ETH|20250729|11:54:55.216497|S|100|35.5|0|100
C|ETH|20250729|11:54:55.726310|S|100|35.5|0|100
C|ETH|20250729|11:54:57.666735|S|100|35.5|0|100
C|ETH|20250729|11:55:04.211483|S|25|35.51|0|25
C|ETH|20250729|11:55:30.170684|S|100|35.47|0|100
C|ETH|20250729|11:55:51.328322|S|50|35.5|0|50
C|ETH|20250729|11:56:33.097894|S|100|35.48|0|100
C|ETH|20250729|11:56:35.799897|S|100|35.49|0|100
C|ETH|20250729|11:56:55.185893|S|100|35.49|0|100
C|ETH|20250729|11:59:56.315732|S|100|35.42|0|100
C|ETH|20250729|12:00:10.689044|S|42|35.44|0|42
C|ETH|20250729|12:04:00.525442|S|50|35.46|0|50
C|ETH|20250729|12:06:19.052503|S|62|35.43|0|62
C|ETH|20250729|12:07:39.761442|S|100|35.44|0|100
C|ETH|20250729|12:08:29.542856|S|25|35.4|0|25
C|ETH|20250729|12:08:52.918636|S|100|35.37|0|100
C|ETH|20250729|12:08:56.312536|S|100|35.38|0|100
C|ETH|20250729|12:10:21.825077|S|50|35.38|0|50
C|ETH|20250729|12:11:37.967135|S|100|35.35|0|100
C|ETH|20250729|12:11:37.968707|S|100|35.35|0|100
C|ETH|20250729|12:11:37.969350|S|100|35.35|0|100
C|ETH|20250729|12:11:37.985445|S|12|35.35|0|12
C|ETH|20250729|12:11:47.878416|S|100|35.34|0|100
C|ETH|20250729|12:11:48.974479|S|50|35.34|0|50
C|ETH|20250729|12:11:59.042299|S|100|35.33|0|100
C|ETH|20250729|12:12:22.700717|S|100|35.31|0|100
C|ETH|20250729|12:18:45.077320|S|64|35.31|0|64
C|ETH|20250729|12:19:07.853022|S|60|35.29|0|60
C|ETH|20250729|12:20:36.576863|S|75|35.29|0|75
C|ETH|20250729|12:21:15.755333|S|75|35.36|0|75
C|ETH|20250729|12:21:15.998586|S|50|35.35|0|50
C|ETH|20250729|12:21:26.961183|S|100|35.34|0|100
C|ETH|20250729|12:21:59.217744|S|100|35.37|0|100
C|ETH|20250729|12:22:30.676709|S|100|35.36|0|100
C|ETH|20250729|12:22:35.406669|S|100|35.36|0|100
C|ETH|20250729|12:22:46.429928|S|100|35.35|0|100
C|ETH|20250729|12:22:51.231708|S|100|35.34|0|100
C|ETH|20250729|12:23:36.076626|S|50|35.29|0|50
C|ETH|20250729|12:23:45.367564|S|43|35.31|0|43
C|ETH|20250729|12:24:22.265387|S|50|35.32|0|50
C|ETH|20250729|12:24:34.156931|S|50|35.31|0|50
C|ETH|20250729|12:25:06.535383|S|50|35.28|0|50
C|ETH|20250729|12:25:42.655623|S|50|35.25|0|50
C|ETH|20250729|12:26:25.315526|S|75|35.21|0|75
C|ETH|20250729|12:26:49.033749|S|100|35.28|0|100
C|ETH|20250729|12:26:53.465964|S|100|35.28|0|100
C|ETH|20250729|12:27:04.785851|S|100|35.31|0|100
C|ETH|20250729|12:27:22.386838|S|100|35.28|0|100
C|ETH|20250729|12:27:44.015741|S|100|35.29|0|100
C|ETH|20250729|12:27:52.384802|S|100|35.27|0|100
C|ETH|20250729|12:28:00.054743|S|100|35.27|0|100
C|ETH|20250729|12:28:08.347140|S|100|35.28|0|100
C|ETH|20250729|12:28:36.408144|S|50|35.26|0|50
C|ETH|20250729|12:29:29.665683|S|100|35.26|0|100
C|ETH|20250729|12:29:59.422816|S|100|35.28|0|100
C|ETH|20250729|12:30:26.580979|S|100|35.29|0|100
C|ETH|20250729|12:30:36.735924|S|100|35.29|0|100
C|ETH|20250729|12:30:48.236719|S|29|35.3|0|29
C|ETH|20250729|12:32:23.874942|S|100|35.27|0|100
C|ETH|20250729|12:33:03.633195|S|50|35.24|0|50
C|ETH|20250729|12:33:23.633709|S|100|35.22|0|100
C|ETH|20250729|12:33:25.576380|S|50|35.2|0|50
C|ETH|20250729|12:33:41.682763|S|100|35.22|0|100
C|ETH|20250729|12:33:43.352005|S|100|35.21|0|100
C|ETH|20250729|12:33:43.357704|S|100|35.2|0|100
C|ETH|20250729|12:33:43.361115|S|100|35.21|0|100
C|ETH|20250729|12:33:45.473518|S|100|35.21|0|100
C|ETH|20250729|12:33:46.785747|S|100|35.22|0|100
C|ETH|20250729|12:33:47.191850|S|100|35.19|0|100
C|ETH|20250729|12:33:47.224493|S|100|35.2|0|100
C|ETH|20250729|12:33:57.059649|S|100|35.18|0|100
C|ETH|20250729|12:33:57.215380|S|100|35.18|0|100
C|ETH|20250729|12:34:00.125874|S|100|35.19|0|100
C|ETH|20250729|12:34:01.194310|S|100|35.18|0|100
C|ETH|20250729|12:34:01.704985|S|100|35.18|0|100
C|ETH|20250729|12:34:05.279101|S|100|35.18|0|100
C|ETH|20250729|12:34:19.834360|S|100|35.19|0|100
C|ETH|20250729|12:34:24.412280|S|100|35.18|0|100
C|ETH|20250729|12:34:24.449650|S|100|35.18|0|100
C|ETH|20250729|12:34:24.472355|S|100|35.18|0|100
C|ETH|20250729|12:34:24.745357|S|100|35.18|0|100
C|ETH|20250729|12:34:27.211410|S|100|35.18|0|100
C|ETH|20250729|12:34:31.223741|S|100|35.16|0|100
C|ETH|20250729|12:34:38.558503|S|100|35.19|0|100
C|ETH|20250729|12:34:39.574020|S|100|35.18|0|100
C|ETH|20250729|12:34:43.809043|S|50|35.16|0|50
C|ETH|20250729|12:35:07.706432|S|50|35.18|0|50
C|ETH|20250729|12:35:08.235053|S|25|35.18|0|25
C|ETH|20250729|12:35:11.226751|S|100|35.18|0|100
C|ETH|20250729|12:35:17.979314|S|100|35.19|0|100
C|ETH|20250729|12:35:43.083061|S|50|35.2|0|50
C|ETH|20250729|12:35:44.557152|S|100|35.19|0|100
C|ETH|20250729|12:35:53.342141|S|100|35.19|0|100
C|ETH|20250729|12:35:54.977940|S|100|35.17|0|100
C|ETH|20250729|12:36:05.231482|S|100|35.16|0|100
C|ETH|20250729|12:36:05.231482|S|100|35.16|0|100
C|ETH|20250729|12:36:05.252175|S|100|35.16|0|100
C|ETH|20250729|12:36:28.881169|S|64|35.19|0|64
C|ETH|20250729|12:36:34.222987|S|100|35.18|0|100
C|ETH|20250729|12:36:37.423185|S|100|35.15|0|100
C|ETH|20250729|12:36:50.111366|S|25|35.13|0|25
C|ETH|20250729|12:37:18.301422|S|50|35.07|0|50
C|ETH|20250729|12:37:18.322334|S|100|35.08|0|100
C|ETH|20250729|12:37:18.369758|S|100|35.08|0|100
C|ETH|20250729|12:37:18.472174|S|100|35.08|0|100
C|ETH|20250729|12:37:23.279399|S|80|35.09|0|80
C|ETH|20250729|12:37:46.709110|S|100|35.08|0|100
C|ETH|20250729|12:37:53.411535|S|100|35.06|0|100
C|ETH|20250729|12:37:53.537019|S|100|35.07|0|100
C|ETH|20250729|12:38:02.628884|S|100|35.06|0|100
C|ETH|20250729|12:38:02.694237|S|100|35.06|0|100
C|ETH|20250729|12:38:02.698702|S|100|35.06|0|100
C|ETH|20250729|12:38:02.715643|S|100|35.06|0|100
C|ETH|20250729|12:38:03.361043|S|100|35.07|0|100
C|ETH|20250729|12:38:05.178034|S|25|35.05|0|25
C|ETH|20250729|12:38:08.096760|S|50|35.04|0|50
C|ETH|20250729|12:43:26.113144|S|50|35.15|0|50
C|ETH|20250729|12:44:13.893637|S|50|35.15|0|50
C|ETH|20250729|12:44:21.755085|S|50|35.16|0|50
C|ETH|20250729|12:46:18.947413|S|50|35.17|0|50
C|ETH|20250729|12:49:47.705240|S|600|35.35|0|600
C|ETH|20250729|12:53:14.177560|S|25|35.35|0|25
C|ETH|20250729|12:55:29.012607|S|50|35.31|0|50
C|ETH|20250729|12:57:44.308756|S|100|35.3|0|100
C|ETH|20250729|12:58:07.909687|S|100|35.3|0|100
C|ETH|20250729|12:58:11.059767|S|51|35.29|0|51
C|ETH|20250729|12:58:41.668640|S|100|35.3|0|100
C|ETH|20250729|12:58:52.411336|S|100|35.3|0|100
C|ETH|20250729|12:59:01.791838|S|100|35.33|0|100
C|ETH|20250729|12:59:01.792917|S|100|35.33|0|100
C|ETH|20250729|13:00:08.723266|S|100|35.3|0|100
C|ETH|20250729|13:00:49.890872|S|75|35.26|0|75
C|ETH|20250729|13:03:08.804197|S|100|35.29|0|100
C|ETH|20250729|13:04:12.310583|S|600|35.37|0|600
C|ETH|20250729|13:07:36.183124|S|600|35.42|0|600
C|ETH|20250729|13:13:56.670956|S|65|35.5|0|65
C|ETH|20250729|13:13:59.961446|S|100|35.52|0|100
C|ETH|20250729|13:14:01.660739|S|100|35.51|0|100
C|ETH|20250729|13:14:07.643140|S|100|35.5|0|100
C|ETH|20250729|13:14:15.838788|S|100|35.5|0|100
C|ETH|20250729|13:14:18.602828|S|100|35.49|0|100
C|ETH|20250729|13:14:18.607860|S|100|35.48|0|100
C|ETH|20250729|13:14:59.678958|S|600|35.52|0|600
C|ETH|20250729|13:15:03.049487|S|100|35.51|0|100
C|ETH|20250729|13:15:10.986898|S|100|35.51|0|100
C|ETH|20250729|13:15:21.213818|S|100|35.52|0|100
C|ETH|20250729|13:15:29.593860|S|100|35.52|0|100
C|ETH|20250729|13:15:33.097956|S|100|35.52|0|100
C|ETH|20250729|13:15:46.430118|S|100|35.47|0|100
C|ETH|20250729|13:16:24.818145|S|100|35.48|0|100
C|ETH|20250729|13:16:29.862422|S|100|35.47|0|100
C|ETH|20250729|13:16:52.817559|S|100|35.5|0|100
C|ETH|20250729|13:18:35.884226|S|100|35.48|0|100
C|ETH|20250729|13:18:48.042191|S|75|35.44|0|75
C|ETH|20250729|13:18:52.182547|S|100|35.42|0|100
C|ETH|20250729|13:19:04.335627|S|100|35.43|0|100
C|ETH|20250729|13:20:02.322555|S|100|35.44|0|100
C|ETH|20250729|13:20:32.798381|S|100|35.45|0|100
C|ETH|20250729|13:21:57.539670|S|28|35.51|0|28
C|ETH|20250729|13:28:06.176771|S|600|35.65|0|600
C|ETH|20250729|13:28:06.176771|S|500|35.65|0|500
C|ETH|20250729|13:28:48.740494|S|100|35.58|0|100
C|ETH|20250729|13:42:22.399850|S|100|35.48|0|100
C|ETH|20250729|13:46:08.564631|S|600|35.43|0|600
C|ETH|20250729|13:48:30.853919|S|100|35.45|0|100
C|ETH|20250729|13:53:19.806262|S|97|35.43|0|97
C|ETH|20250729|13:53:38.748979|S|100|35.42|0|100
C|ETH|20250729|13:53:50.728556|S|100|35.44|0|100
C|ETH|20250729|13:54:09.737327|S|100|35.44|0|100
C|ETH|20250729|13:54:30.143890|S|100|35.43|0|100
C|ETH|20250729|14:09:31.093189|S|100|35.34|0|100
C|ETH|20250729|14:09:32.712248|S|56|35.35|0|56
C|ETH|20250729|14:09:47.164435|S|50|35.35|0|50
C|ETH|20250729|14:12:59.702008|S|75|35.41|0|75
C|ETH|20250729|14:17:09.105502|S|100|35.42|0|100
C|ETH|20250729|14:20:05.405696|S|63|35.44|0|63
C|ETH|20250729|14:21:04.665039|S|600|35.415|0|600
C|ETH|20250729|14:21:55.546975|S|600|35.42|0|600
C|ETH|20250729|14:23:28.505461|S|100|35.36|0|100
C|ETH|20250729|14:23:57.037275|S|100|35.35|0|100
C|ETH|20250729|14:23:57.051653|S|100|35.34|0|100
C|ETH|20250729|14:23:59.349537|S|400|35.35|0|400
C|ETH|20250729|14:24:34.454049|S|600|35.39|0|600
C|ETH|20250729|14:24:34.454049|S|500|35.39|0|500
C|ETH|20250729|14:27:26.411451|S|100|35.41|0|100
C|ETH|20250729|14:28:28.594538|S|100|35.44|0|100
C|ETH|20250729|14:35:46.217891|S|600|35.5|0|600
C|ETH|20250729|14:38:08.245024|S|600|35.54|0|600
C|ETH|20250729|14:40:17.849224|S|600|35.54|0|600
C|ETH|20250729|14:42:07.026806|S|100|35.53|0|100
C|ETH|20250729|14:42:15.360396|S|100|35.51|0|100
C|ETH|20250729|14:43:42.075529|S|40|35.5|0|40
C|ETH|20250729|14:44:03.898271|S|100|35.47|0|100
C|ETH|20250729|14:44:09.213408|S|100|35.47|0|100
C|ETH|20250729|15:12:45.153568|S|100|35.58|0|100
C|ETH|20250729|15:13:37.151681|S|100|35.57|0|100
C|ETH|20250729|15:14:25.203215|S|80|35.59|0|80
C|ETH|20250729|15:15:11.630217|S|100|35.61|0|100
C|ETH|20250729|15:15:33.644927|S|100|35.61|0|100
C|ETH|20250729|15:15:39.770599|S|100|35.61|0|100
C|ETH|20250729|15:15:42.744617|S|100|35.62|0|100
C|ETH|20250729|15:15:48.399788|S|74|35.63|0|74
C|ETH|20250729|15:15:51.434620|S|18|35.71|0|18
C|ETH|20250729|15:15:51.807319|S|25|35.71|0|25
C|ETH|20250729|15:15:55.467666|S|100|35.73|0|100
C|ETH|20250729|15:16:06.812627|S|100|35.74|0|100
C|ETH|20250729|15:16:18.148136|S|100|35.72|0|100
C|ETH|20250729|15:16:43.868871|S|100|35.7|0|100
C|ETH|20250729|15:18:27.318457|S|100|35.68|0|100
C|ETH|20250729|15:21:27.939425|S|100|35.68|0|100
C|ETH|20250729|15:21:27.943566|S|100|35.68|0|100
C|ETH|20250729|15:25:49.340015|S|100|35.46|0|100
C|ETH|20250729|15:34:02.873626|S|3|35.48|0|3
C|ETH|20250729|15:42:30.116431|S|20|35.49|0|20
C|ETH|20250729|15:44:39.362391|S|75|35.48|0|75
C|ETH|20250729|15:44:59.513827|S|100|35.48|0|100
C|ETH|20250729|15:45:38.732815|S|100|35.51|0|100
C|ETH|20250729|15:46:01.093303|S|100|35.54|0|100
C|ETH|20250729|15:46:45.085915|S|100|35.53|0|100
C|ETH|20250729|15:46:56.552169|S|77|35.53|0|77
C|ETH|20250729|15:47:21.859876|S|59|35.5|0|59
C|ETH|20250729|15:47:27.944436|S|87|35.5|0|87
C|ETH|20250729|15:47:27.944865|S|13|35.5|0|13
C|ETH|20250729|15:47:27.972832|S|100|35.49|0|100
C|ETH|20250729|15:47:27.987584|S|100|35.49|0|100
C|ETH|20250729|15:47:30.817798|S|100|35.48|0|100
C|ETH|20250729|15:47:33.036628|S|100|35.49|0|100
C|ETH|20250729|15:47:54.664917|S|100|35.48|0|100
C|ETH|20250729|15:50:05.489273|S|100|35.49|0|100
C|ETH|20250729|15:50:05.831747|S|100|35.49|0|100
C|ETH|20250729|15:50:06.725687|S|100|35.5|0|100
C|ETH|20250729|15:50:07.005592|S|23|35.5|0|23
C|ETH|20250729|15:51:04.612829|S|100|35.51|0|100
C|ETH|20250729|15:51:34.255361|S|100|35.47|0|100
C|ETH|20250729|15:51:41.541075|S|100|35.45|0|100
C|ETH|20250729|15:52:09.117443|S|100|35.43|0|100
C|ETH|20250729|15:52:16.325868|S|600|35.415|0|600
C|ETH|20250729|15:52:16.325869|S|500|35.42|0|500
C|ETH|20250729|15:52:16.325869|S|100|35.42|0|100
C|ETH|20250729|15:52:16.326603|S|88|35.42|0|88
C|ETH|20250729|15:52:16.326614|S|512|35.42|0|512
C|ETH|20250729|15:52:17.688271|S|299|35.44|0|299
C|ETH|20250729|15:52:17.703612|S|87|35.45|0|87
C|ETH|20250729|15:52:17.704003|S|13|35.45|0|13
C|ETH|20250729|15:52:33.080474|S|100|35.44|0|100
C|ETH|20250729|15:52:33.960968|S|100|35.45|0|100
C|ETH|20250729|15:52:33.961620|S|100|35.45|0|100
C|ETH|20250729|15:52:33.962265|S|100|35.45|0|100
C|ETH|20250729|15:52:33.966637|S|100|35.45|0|100
C|ETH|20250729|15:52:53.405857|S|75|35.44|0|75
C|ETH|20250729|15:53:50.202701|S|100|35.49|0|100
C|ETH|20250729|15:54:32.488803|S|60|35.47|0|60
C|ETH|20250729|15:54:56.104919|S|100|35.46|0|100
C|ETH|20250729|15:54:56.133309|S|90|35.45|0|90
C|ETH|20250729|15:54:56.235356|S|100|35.45|0|100
C|ETH|20250729|15:54:56.318401|S|100|35.45|0|100
C|ETH|20250729|15:55:00.107383|S|100|35.44|0|100
C|ETH|20250729|15:55:02.412169|S|50|35.45|0|50
C|ETH|20250729|15:55:04.375135|S|100|35.46|0|100
C|ETH|20250729|15:55:07.414819|S|100|35.46|0|100
C|ETH|20250729|15:55:12.339499|S|100|35.47|0|100
C|ETH|20250729|15:55:12.353430|S|100|35.47|0|100
C|ETH|20250729|15:55:12.871383|S|100|35.47|0|100
C|ETH|20250729|15:55:12.891776|S|100|35.47|0|100
C|ETH|20250729|15:55:13.210602|S|100|35.47|0|100
C|ETH|20250729|15:55:13.277120|S|100|35.47|0|100
C|ETH|20250729|15:55:19.702613|S|100|35.46|0|100
C|ETH|20250729|15:55:19.877743|S|100|35.46|0|100
C|ETH|20250729|15:55:21.372298|S|100|35.46|0|100
C|ETH|20250729|15:55:22.780582|S|100|35.47|0|100
C|ETH|20250729|15:55:31.529020|S|100|35.48|0|100
C|ETH|20250729|15:55:46.058669|S|100|35.48|0|100
C|ETH|20250729|15:55:55.695590|S|100|35.48|0|100
C|ETH|20250729|15:56:01.932918|S|62|35.48|0|62
C|ETH|20250729|15:56:49.234827|S|100|35.47|0|100
C|ETH|20250729|15:56:49.234863|S|100|35.47|0|100
C|ETH|20250729|15:57:00.841649|S|100|35.49|0|100
C|ETH|20250729|15:57:00.892094|S|100|35.49|0|100
C|ETH|20250729|15:57:18.328643|S|100|35.48|0|100
C|ETH|20250729|15:58:24.098696|S|100|35.51|0|100
C|ETH|20250729|15:58:41.196425|S|100|35.53|0|100
C|ETH|20250729|15:58:58.627777|S|100|35.52|0|100
C|ETH|20250729|15:59:05.067245|S|15|35.52|0|15
C|ETH|20250729|15:59:07.442584|S|100|35.5|0|100
C|ETH|20250729|15:59:10.015320|S|10|35.48|0|10
C|ETH|20250729|15:59:22.307427|S|100|35.49|0|100
C|ETH|20250729|15:59:33.993453|S|100|35.46|0|100
C|ETH|20250729|15:59:34.777959|S|80|35.46|0|80
C|ETH|20250729|15:59:37.605983|S|100|35.43|0|100
C|ETH|20250729|15:59:38.649806|S|100|35.42|0|100
C|ETH|20250729|15:59:44.182140|S|100|35.4|0|100
C|ETH|20250729|15:59:44.182140|S|14|35.4|0|14
C|ETH|20250729|15:59:44.182178|S|86|35.4|0|86
C|ETH|20250729|15:59:44.766872|S|100|35.39|0|100
C|ETH|20250729|15:59:45.022283|S|100|35.41|0|100
C|ETH|20250729|15:59:46.576158|S|100|35.4|0|100
C|ETH|20250729|15:59:46.576429|S|100|35.41|0|100
C|ETHA|20250729|09:31:20.045162|S|22|29.27|0|22
C|ETHA|20250729|09:31:49.837570|S|200|29.28|0|200
C|ETHA|20250729|09:33:47.666941|S|13|29.27|0|13
C|ETHA|20250729|09:34:05.507225|S|700|29.25|0|700
C|ETHA|20250729|09:37:37.943874|S|38|29.28|0|38
C|ETHA|20250729|09:38:00.249366|S|100|29.235|0|100
C|ETHA|20250729|09:38:00.514060|S|100|29.24|0|100
C|ETHA|20250729|09:38:00.515633|S|100|29.24|0|100
C|ETHA|20250729|09:38:58.841687|S|50|29.265|0|50
C|ETHA|20250729|09:39:39.233087|S|50|29.24|0|50
C|ETHA|20250729|09:39:40.686440|S|150|29.24|0|150
C|ETHA|20250729|09:39:40.686440|S|50|29.24|0|50
C|ETHA|20250729|09:39:47.246122|S|1|29.235|0|1
C|ETHA|20250729|09:40:01.386324|S|200|29.25|0|200
C|ETHA|20250729|09:41:14.941320|S|200|29.24|0|200
C|ETHA|20250729|09:42:06.987289|S|59|29.2|0|59
C|ETHA|20250729|09:44:46.190304|S|200|29.2|0|200
C|ETHA|20250729|09:45:17.446076|S|100|29.21|0|100
C|ETHA|20250729|09:46:00.376505|S|200|29.17|0|200
C|ETHA|20250729|09:46:20.601912|S|200|29.19|0|200
C|ETHA|20250729|09:46:32.875216|S|200|29.2|0|200
C|ETHA|20250729|09:46:45.545761|S|200|29.21|0|200
C|ETHA|20250729|09:47:06.784208|S|700|29.195|0|700
C|ETHA|20250729|09:47:07.992067|S|100|29.21|0|100
C|ETHA|20250729|09:49:46.461028|S|3|29.125|0|3
C|ETHA|20250729|09:50:14.392752|S|200|29.13|0|200
C|ETHA|20250729|09:50:22.185843|S|100|29.11|0|100
C|ETHA|20250729|09:50:25.092032|S|400|29.075|0|400
C|ETHA|20250729|09:50:49.086553|S|100|29.06|0|100
C|ETHA|20250729|09:51:06.061886|S|100|29.1|0|100
C|ETHA|20250729|09:51:15.612855|S|100|29.085|0|100
C|ETHA|20250729|09:51:32.008181|S|100|29.055|0|100
C|ETHA|20250729|09:51:36.385023|S|700|29.065|0|700
C|ETHA|20250729|09:51:37.662225|S|200|29.08|0|200
C|ETHA|20250729|09:51:51.781679|S|200|29.07|0|200
C|ETHA|20250729|09:52:11.476224|S|200|29.1|0|200
C|ETHA|20250729|09:52:11.497216|S|200|29.1|0|200
C|ETHA|20250729|09:52:11.502732|S|200|29.1|0|200
C|ETHA|20250729|09:52:58.142057|S|200|29.06|0|200
C|ETHA|20250729|09:53:19.321584|S|100|29.08|0|100
C|ETHA|20250729|09:53:20.366489|S|100|29.08|0|100
C|ETHA|20250729|09:53:20.388639|S|100|29.08|0|100
C|ETHA|20250729|09:53:41.382235|S|100|29.08|0|100
C|ETHA|20250729|09:53:46.544068|S|100|29.08|0|100
C|ETHA|20250729|09:53:47.264635|S|31|29.08|0|31
C|ETHA|20250729|09:53:56.162185|S|69|29.07|0|69
C|ETHA|20250729|09:54:46.253134|S|24|29.09|0|24
C|ETHA|20250729|09:54:46.911879|S|176|29.09|0|176
C|ETHA|20250729|09:54:51.086587|S|100|29.08|0|100
C|ETHA|20250729|09:56:07.254002|S|100|29.04|0|100
C|ETHA|20250729|09:56:09.113625|S|200|29.06|0|200
C|ETHA|20250729|09:56:14.566344|S|4|29.05|0|4
C|ETHA|20250729|09:57:15.412377|S|100|29.06|0|100
C|ETHA|20250729|09:57:15.942053|S|100|29.04|0|100
C|ETHA|20250729|09:57:18.681279|S|100|29.04|0|100
C|ETHA|20250729|09:57:55.771868|S|100|29|0|100
C|ETHA|20250729|09:58:15.042553|S|100|29.01|0|100
C|ETHA|20250729|09:58:15.057091|S|100|29.01|0|100
C|ETHA|20250729|09:58:29.569945|S|148|29.04|0|148
C|ETHA|20250729|09:58:29.663542|S|21|29.04|0|21
C|ETHA|20250729|10:00:58.717918|S|400|29.04|0|400
C|ETHA|20250729|10:05:03.503220|S|100|28.9|0|100
C|ETHA|20250729|10:05:27.523648|S|100|28.86|0|100
C|ETHA|20250729|10:05:28.262901|S|100|28.86|0|100
C|ETHA|20250729|10:05:30.917359|S|100|28.87|0|100
C|ETHA|20250729|10:05:33.116091|S|100|28.84|0|100
C|ETHA|20250729|10:05:35.210170|S|78|28.84|0|78
C|ETHA|20250729|10:06:02.908723|S|200|28.81|0|200
C|ETHA|20250729|10:06:29.324142|S|100|28.81|0|100
C|ETHA|20250729|10:06:54.205587|S|115|28.81|0|115
C|ETHA|20250729|10:06:55.298939|S|200|28.81|0|200
C|ETHA|20250729|10:07:11.151968|S|75|28.81|0|75
C|ETHA|20250729|10:07:42.728987|S|200|28.8|0|200
C|ETHA|20250729|10:07:45.499086|S|50|28.82|0|50
C|ETHA|20250729|10:08:31.571079|S|200|28.74|0|200
C|ETHA|20250729|10:08:32.505801|S|100|28.75|0|100
C|ETHA|20250729|10:08:32.506713|S|100|28.75|0|100
C|ETHA|20250729|10:08:32.506713|S|100|28.75|0|100
C|ETHA|20250729|10:08:32.636131|S|200|28.75|0|200
C|ETHA|20250729|10:08:54.939659|S|200|28.75|0|200
C|ETHA|20250729|10:09:13.241916|S|100|28.75|0|100
C|ETHA|20250729|10:09:15.546298|S|200|28.76|0|200
C|ETHA|20250729|10:09:44.185244|S|200|28.81|0|200
C|ETHA|20250729|10:10:35.579153|S|100|28.82|0|100
C|ETHA|20250729|10:11:01.640004|S|100|28.79|0|100
C|ETHA|20250729|10:11:44.189104|S|100|28.82|0|100
C|ETHA|20250729|10:11:57.492498|S|200|28.84|0|200
C|ETHA|20250729|10:11:59.193866|S|200|28.83|0|200
C|ETHA|20250729|10:12:07.036094|S|200|28.83|0|200
C|ETHA|20250729|10:12:28.699246|S|200|28.82|0|200
C|ETHA|20250729|10:13:08.266305|S|100|28.86|0|100
C|ETHA|20250729|10:13:16.473693|S|11|28.85|0|11
C|ETHA|20250729|10:13:54.672467|S|200|28.86|0|200
C|ETHA|20250729|10:14:02.371305|S|100|28.87|0|100
C|ETHA|20250729|10:14:02.372911|S|100|28.87|0|100
C|ETHA|20250729|10:14:02.372912|S|100|28.87|0|100
C|ETHA|20250729|10:14:19.890210|S|191|28.88|0|191
C|ETHA|20250729|10:14:32.286064|S|200|28.89|0|200
C|ETHA|20250729|10:14:57.042575|S|44|28.85|0|44
C|ETHA|20250729|10:15:40.934259|S|100|28.86|0|100
C|ETHA|20250729|10:17:55.161673|S|22|28.88|0|22
C|ETHA|20250729|10:18:48.761478|S|182|28.85|0|182
C|ETHA|20250729|10:19:12.006756|S|200|28.83|0|200
C|ETHA|20250729|10:19:29.701289|S|100|28.81|0|100
C|ETHA|20250729|10:19:29.701289|S|100|28.81|0|100
C|ETHA|20250729|10:19:29.981686|S|200|28.81|0|200
C|ETHA|20250729|10:19:35.090278|S|58|28.82|0|58
C|ETHA|20250729|10:19:48.047900|S|53|28.85|0|53
C|ETHA|20250729|10:24:11.652090|S|200|28.87|0|200
C|ETHA|20250729|10:24:49.324525|S|200|28.92|0|200
C|ETHA|20250729|10:25:07.896601|S|200|28.94|0|200
C|ETHA|20250729|10:25:33.620121|S|165|28.97|0|165
C|ETHA|20250729|10:26:10.790315|S|100|28.93|0|100
C|ETHA|20250729|10:27:16.644981|S|115|28.88|0|115
C|ETHA|20250729|10:28:01.118298|S|200|28.9|0|200
C|ETHA|20250729|10:28:12.866091|S|200|28.9|0|200
C|ETHA|20250729|10:28:18.330467|S|200|28.89|0|200
C|ETHA|20250729|10:28:27.196094|S|100|28.89|0|100
C|ETHA|20250729|10:28:42.543799|S|200|28.89|0|200
C|ETHA|20250729|10:28:43.053938|S|100|28.89|0|100
C|ETHA|20250729|10:29:02.837412|S|94|28.9|0|94
C|ETHA|20250729|10:29:02.837457|S|180|28.9|0|180
C|ETHA|20250729|10:29:02.837462|S|98|28.9|0|98
C|ETHA|20250729|10:29:02.846094|S|200|28.91|0|200
C|ETHA|20250729|10:29:02.897648|S|200|28.91|0|200
C|ETHA|20250729|10:29:02.940679|S|200|28.91|0|200
C|ETHA|20250729|10:29:02.941330|S|200|28.91|0|200
C|ETHA|20250729|10:29:03.094017|S|200|28.91|0|200
C|ETHA|20250729|10:29:05.548572|S|200|28.91|0|200
C|ETHA|20250729|10:29:08.488855|S|33|28.91|0|33
C|ETHA|20250729|10:29:08.488855|S|866|28.905|0|866
C|ETHA|20250729|10:29:09.637632|S|100|28.9|0|100
C|ETHA|20250729|10:29:09.795005|S|200|28.9|0|200
C|ETHA|20250729|10:29:16.219029|S|30|28.9|0|30
C|ETHA|20250729|10:29:20.953056|S|200|28.9|0|200
C|ETHA|20250729|10:29:35.772612|S|100|28.9|0|100
C|ETHA|20250729|10:29:35.773232|S|100|28.9|0|100
C|ETHA|20250729|10:29:36.051979|S|100|28.91|0|100
C|ETHA|20250729|10:29:38.588942|S|90|28.91|0|90
C|ETHA|20250729|10:30:44.274586|S|136|28.9|0|136
C|ETHA|20250729|10:31:05.870504|S|100|28.88|0|100
C|ETHA|20250729|10:31:07.482251|S|200|28.89|0|200
C|ETHA|20250729|10:31:10.158711|S|100|28.89|0|100
C|ETHA|20250729|10:31:19.817341|S|145|28.88|0|145
C|ETHA|20250729|10:31:28.477378|S|100|28.86|0|100
C|ETHA|20250729|10:31:29.330354|S|100|28.87|0|100
C|ETHA|20250729|10:31:29.331857|S|100|28.87|0|100
C|ETHA|20250729|10:31:29.337115|S|100|28.87|0|100
C|ETHA|20250729|10:31:29.352243|S|100|28.88|0|100
C|ETHA|20250729|10:31:40.216329|S|100|28.89|0|100
C|ETHA|20250729|10:31:43.607300|S|100|28.89|0|100
C|ETHA|20250729|10:31:51.179544|S|200|28.91|0|200
C|ETHA|20250729|10:31:52.784277|S|100|28.915|0|100
C|ETHA|20250729|10:32:01.187607|S|200|28.91|0|200
C|ETHA|20250729|10:33:01.957185|S|276|28.895|0|276
C|ETHA|20250729|10:33:01.957185|S|188|28.895|0|188
C|ETHA|20250729|10:33:34.872031|S|200|28.84|0|200
C|ETHA|20250729|10:34:21.983802|S|100|28.83|0|100
C|ETHA|20250729|10:36:19.226479|S|200|28.84|0|200
C|ETHA|20250729|10:36:19.227041|S|200|28.84|0|200
C|ETHA|20250729|10:36:19.227631|S|200|28.84|0|200
C|ETHA|20250729|10:36:19.227631|S|200|28.84|0|200
C|ETHA|20250729|10:36:51.033695|S|32|28.86|0|32
C|ETHA|20250729|10:38:46.889313|S|400|28.8|0|400
C|ETHA|20250729|10:39:51.715519|S|100|28.8|0|100
C|ETHA|20250729|10:43:07.779517|S|400|28.85|0|400
C|ETHA|20250729|10:43:42.007480|S|100|28.84|0|100
C|ETHA|20250729|10:44:29.124049|S|300|28.84|0|300
C|ETHA|20250729|10:45:11.803272|S|400|28.835|0|400
C|ETHA|20250729|10:45:11.803273|S|400|28.84|0|400
C|ETHA|20250729|10:47:04.888815|S|100|28.83|0|100
C|ETHA|20250729|10:51:34.320699|S|252|28.68|0|252
C|ETHA|20250729|10:52:22.352602|S|100|28.65|0|100
C|ETHA|20250729|10:52:22.353423|S|300|28.65|0|300
C|ETHA|20250729|10:52:33.146882|S|400|28.65|0|400
C|ETHA|20250729|10:52:49.476294|S|280|28.63|0|280
C|ETHA|20250729|10:53:11.623781|S|200|28.62|0|200
C|ETHA|20250729|10:54:07.102138|S|266|28.59|0|266
C|ETHA|20250729|10:54:42.335335|S|400|28.56|0|400
C|ETHA|20250729|10:54:58.031068|S|400|28.57|0|400
C|ETHA|20250729|10:55:01.024437|S|400|28.56|0|400
C|ETHA|20250729|10:55:14.078084|S|700|28.53|0|700
C|ETHA|20250729|10:55:14.225950|S|400|28.545|0|400
C|ETHA|20250729|10:55:14.225950|S|400|28.55|0|400
C|ETHA|20250729|10:55:20.947220|S|400|28.56|0|400
C|ETHA|20250729|10:55:24.747658|S|307|28.56|0|307
C|ETHA|20250729|10:55:25.579907|S|700|28.54|0|700
C|ETHA|20250729|10:55:25.579907|S|100|28.54|0|100
C|ETHA|20250729|10:55:29.506216|S|400|28.57|0|400
C|ETHA|20250729|10:55:30.911056|S|400|28.56|0|400
C|ETHA|20250729|10:55:31.953322|S|400|28.545|0|400
C|ETHA|20250729|10:55:35.777378|S|90|28.55|0|90
C|ETHA|20250729|10:55:43.581473|S|200|28.56|0|200
C|ETHA|20250729|10:56:26.113823|S|400|28.58|0|400
C|ETHA|20250729|10:57:14.553712|S|400|28.64|0|400
C|ETHA|20250729|10:57:59.382986|S|400|28.62|0|400
C|ETHA|20250729|10:58:00.832719|S|294|28.61|0|294
C|ETHA|20250729|10:58:22.108675|S|310|28.6|0|310
C|ETHA|20250729|10:59:35.086827|S|290|28.63|0|290
C|ETHA|20250729|10:59:35.086827|S|611|28.63|0|611
C|ETHA|20250729|10:59:56.116011|S|400|28.63|0|400
C|ETHA|20250729|11:00:11.536928|S|400|28.6|0|400
C|ETHA|20250729|11:01:31.384889|S|100|28.61|0|100
C|ETHA|20250729|11:01:46.811805|S|100|28.61|0|100
C|ETHA|20250729|11:03:03.948879|S|400|28.58|0|400
C|ETHA|20250729|11:03:28.720344|S|600|28.52|0|600
C|ETHA|20250729|11:03:29.885123|S|400|28.54|0|400
C|ETHA|20250729|11:03:32.115430|S|400|28.545|0|400
C|ETHA|20250729|11:03:36.537919|S|400|28.56|0|400
C|ETHA|20250729|11:06:16.309711|S|175|28.52|0|175
C|ETHA|20250729|11:06:39.970416|S|500|28.52|0|500
C|ETHA|20250729|11:06:41.365520|S|100|28.52|0|100
C|ETHA|20250729|11:06:58.647639|S|500|28.52|0|500
C|ETHA|20250729|11:06:59.919257|S|500|28.52|0|500
C|ETHA|20250729|11:07:00.074949|S|61|28.52|0|61
C|ETHA|20250729|11:07:00.634037|S|500|28.51|0|500
C|ETHA|20250729|11:07:22.141177|S|500|28.51|0|500
C|ETHA|20250729|11:07:32.502718|S|100|28.5|0|100
C|ETHA|20250729|11:07:37.756076|S|500|28.5|0|500
C|ETHA|20250729|11:07:46.276109|S|500|28.5|0|500
C|ETHA|20250729|11:07:46.616675|S|500|28.5|0|500
C|ETHA|20250729|11:07:48.202385|S|500|28.5|0|500
C|ETHA|20250729|11:07:49.230192|S|450|28.5|0|450
C|ETHA|20250729|11:07:51.937162|S|300|28.49|0|300
C|ETHA|20250729|11:08:07.609029|S|500|28.48|0|500
C|ETHA|20250729|11:08:07.733744|S|500|28.48|0|500
C|ETHA|20250729|11:08:11.439778|S|100|28.51|0|100
C|ETHA|20250729|11:08:15.399740|S|200|28.515|0|200
C|ETHA|20250729|11:08:34.729830|S|100|28.55|0|100
C|ETHA|20250729|11:08:34.732597|S|15|28.55|0|15
C|ETHA|20250729|11:08:34.732597|S|285|28.55|0|285
C|ETHA|20250729|11:10:46.387058|S|100|28.52|0|100
C|ETHA|20250729|11:11:56.230834|S|250|28.6|0|250
C|ETHA|20250729|11:12:38.284206|S|100|28.6|0|100
C|ETHA|20250729|11:12:53.727871|S|100|28.6|0|100
C|ETHA|20250729|11:14:15.019569|S|700|28.6|0|700
C|ETHA|20250729|11:14:28.957085|S|100|28.56|0|100
C|ETHA|20250729|11:14:28.957154|S|300|28.56|0|300
C|ETHA|20250729|11:14:28.960876|S|100|28.56|0|100
C|ETHA|20250729|11:15:11.978189|S|400|28.55|0|400
C|ETHA|20250729|11:16:14.324553|S|300|28.56|0|300
C|ETHA|20250729|11:16:19.643849|S|400|28.57|0|400
C|ETHA|20250729|11:16:35.432265|S|45|28.57|0|45
C|ETHA|20250729|11:17:09.913508|S|100|28.56|0|100
C|ETHA|20250729|11:17:24.039099|S|400|28.57|0|400
C|ETHA|20250729|11:17:30.282968|S|100|28.57|0|100
C|ETHA|20250729|11:17:45.725958|S|400|28.56|0|400
C|ETHA|20250729|11:19:04.546980|S|110|28.5|0|110
C|ETHA|20250729|11:19:24.724917|S|700|28.525|0|700
C|ETHA|20250729|11:19:24.736285|S|200|28.53|0|200
C|ETHA|20250729|11:20:46.687054|S|700|28.55|0|700
C|ETHA|20250729|11:21:44.623941|S|500|28.53|0|500
C|ETHA|20250729|11:21:53.925973|S|120|28.5|0|120
C|ETHA|20250729|11:22:38.690142|S|300|28.49|0|300
C|ETHA|20250729|11:22:46.066020|S|100|28.48|0|100
C|ETHA|20250729|11:22:51.677096|S|100|28.49|0|100
C|ETHA|20250729|11:23:37.327146|S|100|28.49|0|100
C|ETHA|20250729|11:23:38.692238|S|64|28.485|0|64
C|ETHA|20250729|11:23:40.333954|S|64|28.49|0|64
C|ETHA|20250729|11:23:47.678877|S|100|28.52|0|100
C|ETHA|20250729|11:23:48.302917|S|700|28.525|0|700
C|ETHA|20250729|11:23:56.484146|S|400|28.52|0|400
C|ETHA|20250729|11:24:13.279686|S|194|28.53|0|194
C|ETHA|20250729|11:24:49.449661|S|113|28.53|0|113
C|ETHA|20250729|11:24:49.460739|S|113|28.52|0|113
C|ETHA|20250729|11:25:19.235445|S|342|28.5|0|342
C|ETHA|20250729|11:26:30.667865|S|100|28.49|0|100
C|ETHA|20250729|11:27:10.940274|S|400|28.47|0|400
C|ETHA|20250729|11:27:20.167077|S|150|28.46|0|150
C|ETHA|20250729|11:27:40.049265|S|100|28.48|0|100
C|ETHA|20250729|11:27:47.830462|S|400|28.49|0|400
C|ETHA|20250729|11:27:47.831076|S|100|28.49|0|100
C|ETHA|20250729|11:27:47.832934|S|200|28.49|0|200
C|ETHA|20250729|11:27:47.833296|S|200|28.49|0|200
C|ETHA|20250729|11:27:47.833778|S|300|28.49|0|300
C|ETHA|20250729|11:28:32.801854|S|100|28.45|0|100
C|ETHA|20250729|11:28:32.820139|S|100|28.45|0|100
C|ETHA|20250729|11:29:39.837002|S|479|28.46|0|479
C|ETHA|20250729|11:29:54.088878|S|100|28.45|0|100
C|ETHA|20250729|11:29:59.565253|S|400|28.46|0|400
C|ETHA|20250729|11:30:08.518497|S|43|28.46|0|43
C|ETHA|20250729|11:31:03.245813|S|400|28.44|0|400
C|ETHA|20250729|11:31:03.497864|S|400|28.44|0|400
C|ETHA|20250729|11:31:03.497864|S|100|28.44|0|100
C|ETHA|20250729|11:31:11.737700|S|398|28.43|0|398
C|ETHA|20250729|11:32:24.894670|S|500|28.44|0|500
C|ETHA|20250729|11:32:45.798420|S|400|28.42|0|400
C|ETHA|20250729|11:35:08.689429|S|500|28.43|0|500
C|ETHA|20250729|11:35:24.539241|S|320|28.44|0|320
C|ETHA|20250729|11:35:55.378870|S|500|28.44|0|500
C|ETHA|20250729|11:36:06.279472|S|300|28.43|0|300
C|ETHA|20250729|11:37:29.771731|S|500|28.44|0|500
C|ETHA|20250729|11:38:17.892568|S|500|28.47|0|500
C|ETHA|20250729|11:38:50.358399|S|100|28.45|0|100
C|ETHA|20250729|11:39:22.254912|S|400|28.44|0|400
C|ETHA|20250729|11:39:29.365909|S|100|28.44|0|100
C|ETHA|20250729|11:40:43.776702|S|367|28.47|0|367
C|ETHA|20250729|11:41:01.420414|S|500|28.46|0|500
C|ETHA|20250729|11:41:10.501203|S|100|28.45|0|100
C|ETHA|20250729|11:41:43.761475|S|35|28.41|0|35
C|ETHA|20250729|11:41:44.930993|S|500|28.42|0|500
C|ETHA|20250729|11:41:49.879736|S|75|28.41|0|75
C|ETHA|20250729|11:41:54.305225|S|500|28.41|0|500
C|ETHA|20250729|11:42:33.750482|S|242|28.39|0|242
C|ETHA|20250729|11:42:36.683590|S|200|28.39|0|200
C|ETHA|20250729|11:43:06.098501|S|300|28.39|0|300
C|ETHA|20250729|11:43:20.880430|S|1200|28.435|0|1200
C|ETHA|20250729|11:43:43.056960|S|50|28.39|0|50
C|ETHA|20250729|11:44:28.783647|S|100|28.46|0|100
C|ETHA|20250729|11:44:52.085243|S|300|28.47|0|300
C|ETHA|20250729|11:45:10.108603|S|346|28.43|0|346
C|ETHA|20250729|11:45:26.810080|S|300|28.46|0|300
C|ETHA|20250729|11:45:26.914365|S|157|28.455|0|157
C|ETHA|20250729|11:45:32.501707|S|157|28.45|0|157
C|ETHA|20250729|11:45:57.338513|S|500|28.45|0|500
C|ETHA|20250729|11:46:17.290786|S|400|28.43|0|400
C|ETHA|20250729|11:46:34.141865|S|100|28.45|0|100
C|ETHA|20250729|11:46:56.428181|S|400|28.46|0|400
C|ETHA|20250729|11:46:59.611213|S|392|28.45|0|392
C|ETHA|20250729|11:48:14.241275|S|100|28.5|0|100
C|ETHA|20250729|11:48:17.463113|S|20|28.49|0|20
C|ETHA|20250729|11:49:02.245836|S|700|28.51|0|700
C|ETHA|20250729|11:49:08.525526|S|100|28.51|0|100
C|ETHA|20250729|11:49:26.127882|S|500|28.5|0|500
C|ETHA|20250729|11:53:11.250700|S|10|28.49|0|10
C|ETHA|20250729|11:53:19.629876|S|250|28.51|0|250
C|ETHA|20250729|11:53:51.455038|S|6|28.53|0|6
C|ETHA|20250729|11:54:41.177366|S|100|28.53|0|100
C|ETHA|20250729|11:55:30.280971|S|489|28.51|0|489
C|ETHA|20250729|11:56:41.547237|S|700|28.525|0|700
C|ETHA|20250729|11:57:11.289301|S|400|28.52|0|400
C|ETHA|20250729|11:57:18.009402|S|200|28.51|0|200
C|ETHA|20250729|11:57:21.953485|S|400|28.51|0|400
C|ETHA|20250729|11:57:24.554801|S|500|28.52|0|500
C|ETHA|20250729|11:58:16.571735|S|77|28.5|0|77
C|ETHA|20250729|11:58:50.510656|S|100|28.48|0|100
C|ETHA|20250729|12:00:01.169436|S|100|28.475|0|100
C|ETHA|20250729|12:00:01.273007|S|100|28.48|0|100
C|ETHA|20250729|12:00:01.276189|S|300|28.48|0|300
C|ETHA|20250729|12:01:11.124491|S|200|28.47|0|200
C|ETHA|20250729|12:03:29.895146|S|600|28.49|0|600
C|ETHA|20250729|12:04:28.143000|S|50|28.51|0|50
C|ETHA|20250729|12:04:28.781738|S|50|28.51|0|50
C|ETHA|20250729|12:04:45.228236|S|2|28.51|0|2
C|ETHA|20250729|12:06:36.157245|S|100|28.46|0|100
C|ETHA|20250729|12:06:36.157823|S|500|28.46|0|500
C|ETHA|20250729|12:06:36.158439|S|300|28.46|0|300
C|ETHA|20250729|12:07:27.316512|S|100|28.49|0|100
C|ETHA|20250729|12:07:44.338107|S|100|28.485|0|100
C|ETHA|20250729|12:11:49.482956|S|500|28.41|0|500
C|ETHA|20250729|12:13:08.089269|S|500|28.4|0|500
C|ETHA|20250729|12:13:34.792351|S|200|28.4|0|200
C|ETHA|20250729|12:13:51.624152|S|500|28.4|0|500
C|ETHA|20250729|12:14:25.214933|S|500|28.4|0|500
C|ETHA|20250729|12:15:30.823898|S|200|28.42|0|200
C|ETHA|20250729|12:15:31.049261|S|200|28.42|0|200
C|ETHA|20250729|12:15:31.049261|S|300|28.42|0|300
C|ETHA|20250729|12:17:08.232743|S|600|28.46|0|600
C|ETHA|20250729|12:17:53.482079|S|100|28.41|0|100
C|ETHA|20250729|12:18:14.227956|S|160|28.4|0|160
C|ETHA|20250729|12:18:36.411401|S|100|28.36|0|100
C|ETHA|20250729|12:18:38.540717|S|500|28.36|0|500
C|ETHA|20250729|12:18:39.931093|S|500|28.37|0|500
C|ETHA|20250729|12:18:45.210823|S|200|28.39|0|200
C|ETHA|20250729|12:19:21.232170|S|400|28.33|0|400
C|ETHA|20250729|12:19:25.867761|S|500|28.33|0|500
C|ETHA|20250729|12:21:27.828833|S|500|28.4|0|500
C|ETHA|20250729|12:21:48.710777|S|100|28.44|0|100
C|ETHA|20250729|12:22:03.199767|S|100|28.43|0|100
C|ETHA|20250729|12:22:35.147921|S|157|28.42|0|157
C|ETHA|20250729|12:23:30.704305|S|273|28.39|0|273
C|ETHA|20250729|12:25:25.222662|S|100|28.33|0|100
C|ETHA|20250729|12:25:50.161704|S|100|28.32|0|100
C|ETHA|20250729|12:25:55.723023|S|500|28.31|0|500
C|ETHA|20250729|12:28:08.817290|S|500|28.35|0|500
C|ETHA|20250729|12:29:52.131802|S|61|28.33|0|61
C|ETHA|20250729|12:32:28.739765|S|100|28.35|0|100
C|ETHA|20250729|12:33:19.673969|S|500|28.31|0|500
C|ETHA|20250729|12:33:42.384092|S|100|28.31|0|100
C|ETHA|20250729|12:33:43.343771|S|400|28.29|0|400
C|ETHA|20250729|12:34:01.183951|S|500|28.27|0|500
C|ETHA|20250729|12:34:05.757984|S|35|28.28|0|35
C|ETHA|20250729|12:35:54.399379|S|500|28.26|0|500
C|ETHA|20250729|12:36:25.575131|S|500|28.27|0|500
C|ETHA|20250729|12:36:46.800988|S|500|28.23|0|500
C|ETHA|20250729|12:37:22.712489|S|157|28.2|0|157
C|ETHA|20250729|12:38:02.698695|S|85|28.18|0|85
C|ETHA|20250729|12:38:19.745836|S|100|28.14|0|100
C|ETHA|20250729|12:38:27.015055|S|200|28.17|0|200
C|ETHA|20250729|12:38:53.649574|S|500|28.16|0|500
C|ETHA|20250729|12:39:16.336930|S|157|28.15|0|157
C|ETHA|20250729|12:40:56.237665|S|500|28.2|0|500
C|ETHA|20250729|12:40:56.372899|S|500|28.2|0|500
C|ETHA|20250729|12:41:02.555308|S|1694|28.205|0|1694
C|ETHA|20250729|12:42:27.587698|S|70|28.22|0|70
C|ETHA|20250729|12:42:31.114995|S|35|28.23|0|35
C|ETHA|20250729|12:43:36.337738|S|500|28.24|0|500
C|ETHA|20250729|12:44:04.530210|S|100|28.23|0|100
C|ETHA|20250729|12:44:41.977305|S|700|28.24|0|700
C|ETHA|20250729|12:44:41.977305|S|600|28.24|0|600
C|ETHA|20250729|12:44:42.273567|S|500|28.25|0|500
C|ETHA|20250729|12:45:00.792727|S|500|28.28|0|500
C|ETHA|20250729|12:45:04.239034|S|500|28.27|0|500
C|ETHA|20250729|12:45:06.779761|S|100|28.26|0|100
C|ETHA|20250729|12:45:22.381222|S|35|28.23|0|35
C|ETHA|20250729|12:45:25.273577|S|365|28.22|0|365
C|ETHA|20250729|12:46:26.524741|S|116|28.26|0|116
C|ETHA|20250729|12:46:51.201332|S|556|28.305|0|556
C|ETHA|20250729|12:48:06.129573|S|1694|28.345|0|1694
C|ETHA|20250729|12:48:30.491190|S|406|28.36|0|406
C|ETHA|20250729|12:48:30.491190|S|1694|28.355|0|1694
C|ETHA|20250729|12:49:06.308539|S|500|28.36|0|500
C|ETHA|20250729|12:49:18.413336|S|393|28.37|0|393
C|ETHA|20250729|12:49:38.893584|S|500|28.39|0|500
C|ETHA|20250729|12:49:58.062031|S|299|28.42|0|299
C|ETHA|20250729|12:51:14.454507|S|500|28.41|0|500
C|ETHA|20250729|12:51:21.729871|S|500|28.41|0|500
C|ETHA|20250729|12:51:38.276347|S|224|28.4|0|224
C|ETHA|20250729|12:52:43.539846|S|500|28.39|0|500
C|ETHA|20250729|12:53:16.927625|S|100|28.41|0|100
C|ETHA|20250729|12:53:36.227115|S|500|28.38|0|500
C|ETHA|20250729|12:53:37.412070|S|119|28.375|0|119
C|ETHA|20250729|12:53:50.894711|S|500|28.4|0|500
C|ETHA|20250729|12:54:02.679094|S|500|28.4|0|500
C|ETHA|20250729|12:54:19.440528|S|500|28.39|0|500
C|ETHA|20250729|12:54:19.440528|S|1694|28.39|0|1694
C|ETHA|20250729|12:54:48.806696|S|500|28.34|0|500
C|ETHA|20250729|12:54:58.343093|S|100|28.345|0|100
C|ETHA|20250729|12:54:58.343772|S|100|28.35|0|100
C|ETHA|20250729|12:55:14.195707|S|500|28.36|0|500
C|ETHA|20250729|12:55:14.416367|S|500|28.36|0|500
C|ETHA|20250729|12:55:44.971333|S|100|28.36|0|100
C|ETHA|20250729|12:55:46.849394|S|500|28.36|0|500
C|ETHA|20250729|12:55:46.849517|S|399|28.36|0|399
C|ETHA|20250729|12:55:46.855481|S|101|28.36|0|101
C|ETHA|20250729|12:55:46.855481|S|200|28.36|0|200
C|ETHA|20250729|12:55:56.650834|S|600|28.345|0|600
C|ETHA|20250729|12:56:02.886906|S|500|28.34|0|500
C|ETHA|20250729|12:56:02.965705|S|200|28.34|0|200
C|ETHA|20250729|12:56:07.292278|S|500|28.34|0|500
C|ETHA|20250729|12:56:08.918357|S|100|28.35|0|100
C|ETHA|20250729|12:56:08.919123|S|400|28.35|0|400
C|ETHA|20250729|12:56:08.923542|S|500|28.35|0|500
C|ETHA|20250729|12:56:08.925865|S|74|28.35|0|74
C|ETHA|20250729|12:56:15.678032|S|500|28.34|0|500
C|ETHA|20250729|12:56:20.804037|S|500|28.35|0|500
C|ETHA|20250729|12:56:29.093656|S|500|28.34|0|500
C|ETHA|20250729|12:56:31.496481|S|200|28.35|0|200
C|ETHA|20250729|12:56:47.176846|S|500|28.36|0|500
C|ETHA|20250729|12:56:50.228323|S|500|28.36|0|500
C|ETHA|20250729|12:56:54.957075|S|200|28.36|0|200
C|ETHA|20250729|12:56:54.957142|S|100|28.36|0|100
C|ETHA|20250729|12:57:09.604327|S|404|28.37|0|404
C|ETHA|20250729|12:57:32.894887|S|200|28.36|0|200
C|ETHA|20250729|12:57:39.852244|S|100|28.34|0|100
C|ETHA|20250729|12:57:41.516805|S|326|28.35|0|326
C|ETHA|20250729|12:57:41.516805|S|74|28.35|0|74
C|ETHA|20250729|12:57:41.587760|S|74|28.35|0|74
C|ETHA|20250729|12:58:34.805924|S|200|28.36|0|200
C|ETHA|20250729|12:58:34.805924|S|300|28.36|0|300
C|ETHA|20250729|12:58:34.805924|S|1694|28.355|0|1694
C|ETHA|20250729|12:58:36.399338|S|179|28.35|0|179
C|ETHA|20250729|12:58:36.728155|S|121|28.35|0|121
C|ETHA|20250729|12:58:48.853360|S|95|28.35|0|95
C|ETHA|20250729|12:58:48.858934|S|95|28.35|0|95
C|ETHA|20250729|12:58:52.416960|S|500|28.36|0|500
C|ETHA|20250729|12:58:54.588609|S|94|28.36|0|94
C|ETHA|20250729|12:58:54.592251|S|95|28.36|0|95
C|ETHA|20250729|12:58:57.762141|S|21|28.37|0|21
C|ETHA|20250729|12:59:01.468300|S|500|28.365|0|500
C|ETHA|20250729|12:59:01.749183|S|300|28.37|0|300
C|ETHA|20250729|12:59:01.750098|S|200|28.37|0|200
C|ETHA|20250729|12:59:01.861390|S|500|28.38|0|500
C|ETHA|20250729|12:59:23.909480|S|279|28.37|0|279
C|ETHA|20250729|12:59:25.520771|S|95|28.365|0|95
C|ETHA|20250729|12:59:25.770968|S|500|28.365|0|500
C|ETHA|20250729|12:59:25.770968|S|500|28.37|0|500
C|ETHA|20250729|12:59:50.481451|S|400|28.36|0|400
C|ETHA|20250729|12:59:51.541120|S|31|28.36|0|31
C|ETHA|20250729|13:00:08.215268|S|1694|28.365|0|1694
C|ETHA|20250729|13:00:10.668984|S|100|28.35|0|100
C|ETHA|20250729|13:00:10.739648|S|31|28.35|0|31
C|ETHA|20250729|13:00:19.747536|S|200|28.35|0|200
C|ETHA|20250729|13:00:29.264995|S|379|28.36|0|379
C|ETHA|20250729|13:00:29.658401|S|600|28.34|0|600
C|ETHA|20250729|13:00:30.266912|S|500|28.35|0|500
C|ETHA|20250729|13:00:35.925442|S|221|28.36|0|221
C|ETHA|20250729|13:00:41.764705|S|200|28.34|0|200
C|ETHA|20250729|13:00:42.035152|S|479|28.35|0|479
C|ETHA|20250729|13:00:42.038204|S|157|28.35|0|157
C|ETHA|20250729|13:00:47.321389|S|27|28.335|0|27
C|ETHA|20250729|13:00:51.524572|S|500|28.32|0|500
C|ETHA|20250729|13:00:51.524572|S|1694|28.315|0|1694
C|ETHA|20250729|13:00:58.128152|S|300|28.32|0|300
C|ETHA|20250729|13:00:58.159091|S|500|28.33|0|500
C|ETHA|20250729|13:00:58.161863|S|171|28.33|0|171
C|ETHA|20250729|13:01:05.529195|S|1610|28.31|0|1610
C|ETHA|20250729|13:01:05.529195|S|1694|28.305|0|1694
C|ETHA|20250729|13:01:06.503951|S|361|28.3|0|361
C|ETHA|20250729|13:01:06.503962|S|139|28.3|0|139
C|ETHA|20250729|13:01:06.503963|S|600|28.3|0|600
C|ETHA|20250729|13:01:07.881807|S|95|28.31|0|95
C|ETHA|20250729|13:01:08.762492|S|95|28.32|0|95
C|ETHA|20250729|13:01:10.853407|S|290|28.33|0|290
C|ETHA|20250729|13:01:43.194863|S|4|28.34|0|4
C|ETHA|20250729|13:01:53.792144|S|100|28.335|0|100
C|ETHA|20250729|13:01:56.670983|S|500|28.32|0|500
C|ETHA|20250729|13:01:56.899431|S|500|28.33|0|500
C|ETHA|20250729|13:01:57.133840|S|500|28.33|0|500
C|ETHA|20250729|13:02:03.929819|S|500|28.32|0|500
C|ETHA|20250729|13:02:04.067633|S|34|28.34|0|34
C|ETHA|20250729|13:02:10.121249|S|126|28.34|0|126
C|ETHA|20250729|13:02:10.121266|S|60|28.34|0|60
C|ETHA|20250729|13:02:10.253069|S|400|28.35|0|400
C|ETHA|20250729|13:02:42.783752|S|400|28.34|0|400
C|ETHA|20250729|13:02:50.913246|S|176|28.33|0|176
C|ETHA|20250729|13:04:47.648372|S|800|28.415|0|800
C|ETHA|20250729|13:04:57.773767|S|200|28.415|0|200
C|ETHA|20250729|13:05:43.180112|S|400|28.43|0|400
C|ETHA|20250729|13:06:05.099738|S|60|28.43|0|60
C|ETHA|20250729|13:06:28.049576|S|100|28.44|0|100
C|ETHA|20250729|13:07:21.294663|S|121|28.44|0|121
C|ETHA|20250729|13:10:16.278124|S|372|28.455|0|372
C|ETHA|20250729|13:10:16.278140|S|252|28.455|0|252
C|ETHA|20250729|13:13:01.419719|S|100|28.5|0|100
C|ETHA|20250729|13:14:32.318798|S|700|28.5|0|700
C|ETHA|20250729|13:15:46.429546|S|600|28.51|0|600
C|ETHA|20250729|13:16:01.707522|S|11|28.52|0|11
C|ETHA|20250729|13:16:02.517631|S|89|28.52|0|89
C|ETHA|20250729|13:16:34.848108|S|100|28.52|0|100
C|ETHA|20250729|13:19:16.235402|S|155|28.47|0|155
C|ETHA|20250729|13:19:33.769003|S|100|28.47|0|100
C|ETHA|20250729|13:20:26.374762|S|700|28.48|0|700
C|ETHA|20250729|13:21:12.953987|S|279|28.465|0|279
C|ETHA|20250729|13:21:38.807958|S|190|28.51|0|190
C|ETHA|20250729|13:21:38.889173|S|189|28.51|0|189
C|ETHA|20250729|13:21:41.093921|S|500|28.51|0|500
C|ETHA|20250729|13:23:42.529485|S|191|28.58|0|191
C|ETHA|20250729|13:23:42.529485|S|121|28.58|0|121
C|ETHA|20250729|13:23:56.387097|S|1|28.59|0|1
C|ETHA|20250729|13:24:14.982871|S|14|28.585|0|14
C|ETHA|20250729|13:24:38.838364|S|100|28.57|0|100
C|ETHA|20250729|13:24:46.473777|S|340|28.57|0|340
C|ETHA|20250729|13:27:57.213706|S|500|28.64|0|500
C|ETHA|20250729|13:28:06.205087|S|400|28.64|0|400
C|ETHA|20250729|13:28:18.998665|S|200|28.62|0|200
C|ETHA|20250729|13:28:37.740775|S|100|28.61|0|100
C|ETHA|20250729|13:28:48.737809|S|300|28.59|0|300
C|ETHA|20250729|13:28:48.737810|S|160|28.59|0|160
C|ETHA|20250729|13:28:58.807163|S|200|28.59|0|200
C|ETHA|20250729|13:29:10.012827|S|500|28.58|0|500
C|ETHA|20250729|13:29:10.183790|S|379|28.59|0|379
C|ETHA|20250729|13:29:28.266140|S|189|28.61|0|189
C|ETHA|20250729|13:29:34.985015|S|500|28.61|0|500
C|ETHA|20250729|13:29:39.158803|S|200|28.635|0|200
C|ETHA|20250729|13:29:39.512879|S|179|28.62|0|179
C|ETHA|20250729|13:29:54.520875|S|500|28.62|0|500
C|ETHA|20250729|13:29:59.314300|S|500|28.63|0|500
C|ETHA|20250729|13:31:13.090798|S|291|28.67|0|291
C|ETHA|20250729|13:31:32.674041|S|500|28.69|0|500
C|ETHA|20250729|13:31:46.967523|S|500|28.68|0|500
C|ETHA|20250729|13:33:00.792378|S|125|28.635|0|125
C|ETHA|20250729|13:34:14.245536|S|90|28.6|0|90
C|ETHA|20250729|13:34:32.843120|S|500|28.59|0|500
C|ETHA|20250729|13:34:59.655251|S|163|28.59|0|163
C|ETHA|20250729|13:38:11.443847|S|500|28.54|0|500
C|ETHA|20250729|13:38:15.997711|S|100|28.52|0|100
C|ETHA|20250729|13:41:17.550029|S|100|28.54|0|100
C|ETHA|20250729|13:43:56.538455|S|17|28.48|0|17
C|ETHA|20250729|13:47:09.871309|S|100|28.49|0|100
C|ETHA|20250729|13:55:08.536992|S|100|28.48|0|100
C|ETHA|20250729|13:55:55.078846|S|300|28.55|0|300
C|ETHA|20250729|13:57:03.808808|S|300|28.52|0|300
C|ETHA|20250729|13:59:48.091672|S|5|28.52|0|5
C|ETHA|20250729|14:00:49.725311|S|300|28.53|0|300
C|ETHA|20250729|14:02:36.237620|S|300|28.55|0|300
C|ETHA|20250729|14:02:39.724531|S|300|28.54|0|300
C|ETHA|20250729|14:03:35.343818|S|100|28.52|0|100
C|ETHA|20250729|14:04:39.947024|S|300|28.47|0|300
C|ETHA|20250729|14:05:10.099758|S|100|28.49|0|100
C|ETHA|20250729|14:08:43.851646|S|29|28.46|0|29
C|ETHA|20250729|14:08:44.027423|S|300|28.45|0|300
C|ETHA|20250729|14:09:08.944262|S|35|28.415|0|35
C|ETHA|20250729|14:10:05.671690|S|400|28.42|0|400
C|ETHA|20250729|14:14:28.038602|S|81|28.46|0|81
C|ETHA|20250729|14:14:45.496382|S|78|28.45|0|78
C|ETHA|20250729|14:14:48.860240|S|100|28.46|0|100
C|ETHA|20250729|14:18:15.163053|S|174|28.5|0|174
C|ETHA|20250729|14:21:54.596252|S|100|28.46|0|100
C|ETHA|20250729|14:26:46.683995|S|15|28.46|0|15
C|ETHA|20250729|14:29:43.080979|S|2|28.51|0|2
C|ETHA|20250729|14:30:58.801318|S|100|28.53|0|100
C|ETHA|20250729|14:32:10.982519|S|500|28.54|0|500
C|ETHA|20250729|14:34:45.542217|S|20|28.51|0|20
C|ETHA|20250729|14:38:10.830044|S|400|28.57|0|400
C|ETHA|20250729|14:41:30.615530|S|400|28.55|0|400
C|ETHA|20250729|14:45:00.455770|S|100|28.52|0|100
C|ETHA|20250729|14:49:21.671699|S|300|28.54|0|300
C|ETHA|20250729|14:49:21.671991|S|215|28.54|0|215
C|ETHA|20250729|14:52:33.428590|S|23|28.53|0|23
C|ETHA|20250729|14:52:37.437464|S|35|28.53|0|35
C|ETHA|20250729|14:52:41.192946|S|35|28.525|0|35
C|ETHA|20250729|14:52:45.865701|S|35|28.52|0|35
C|ETHA|20250729|14:52:49.718662|S|35|28.52|0|35
C|ETHA|20250729|14:52:53.410214|S|35|28.505|0|35
C|ETHA|20250729|14:52:58.351413|S|35|28.51|0|35
C|ETHA|20250729|14:53:05.936352|S|35|28.505|0|35
C|ETHA|20250729|14:53:09.562808|S|35|28.51|0|35
C|ETHA|20250729|14:53:22.013548|S|388|28.52|0|388
C|ETHA|20250729|14:53:32.279065|S|35|28.52|0|35
C|ETHA|20250729|14:56:39.563423|S|600|28.48|0|600
C|ETHA|20250729|14:57:48.605844|S|100|28.5|0|100
C|ETHA|20250729|14:58:01.326272|S|600|28.49|0|600
C|ETHA|20250729|15:00:02.407210|S|100|28.53|0|100
C|ETHA|20250729|15:00:26.872069|S|110|28.52|0|110
C|ETHA|20250729|15:01:12.855953|S|100|28.52|0|100
C|ETHA|20250729|15:01:27.954923|S|35|28.52|0|35
C|ETHA|20250729|15:01:28.324802|S|65|28.52|0|65
C|ETHA|20250729|15:07:17.753617|S|600|28.61|0|600
C|ETHA|20250729|15:07:29.351813|S|100|28.57|0|100
C|ETHA|20250729|15:07:30.724044|S|100|28.58|0|100
C|ETHA|20250729|15:10:01.154975|S|59|28.57|0|59
C|ETHA|20250729|15:10:01.155760|S|117|28.57|0|117
C|ETHA|20250729|15:10:01.255712|S|600|28.56|0|600
C|ETHA|20250729|15:10:33.218429|S|5|28.56|0|5
C|ETHA|20250729|15:10:43.806502|S|100|28.57|0|100
C|ETHA|20250729|15:10:49.947741|S|29|28.58|0|29
C|ETHA|20250729|15:11:03.019178|S|79|28.57|0|79
C|ETHA|20250729|15:12:03.341390|S|125|28.56|0|125
C|ETHA|20250729|15:12:45.193443|S|430|28.59|0|430
C|ETHA|20250729|15:14:42.501932|S|444|28.61|0|444
C|ETHA|20250729|15:15:51.390137|S|200|28.69|0|200
C|ETHA|20250729|15:15:51.540492|S|156|28.72|0|156
C|ETHA|20250729|15:15:51.541274|S|100|28.72|0|100
C|ETHA|20250729|15:15:52.436125|S|500|28.71|0|500
C|ETHA|20250729|15:17:44.572986|S|11|28.7|0|11
C|ETHA|20250729|15:21:27.956481|S|50|28.66|0|50
C|ETHA|20250729|15:21:38.462053|S|576|28.64|0|576
C|ETHA|20250729|15:22:01.487140|S|100|28.63|0|100
C|ETHA|20250729|15:22:31.633131|S|700|28.645|0|700
C|ETHA|20250729|15:22:31.640310|S|298|28.64|0|298
C|ETHA|20250729|15:22:36.654032|S|92|28.57|0|92
C|ETHA|20250729|15:23:20.756356|S|263|28.53|0|263
C|ETHA|20250729|15:25:50.411548|S|15|28.49|0|15
C|ETHA|20250729|15:27:22.448718|S|600|28.47|0|600
C|ETHA|20250729|15:27:34.852853|S|700|28.45|0|700
C|ETHA|20250729|15:28:08.333565|S|499|28.44|0|499
C|ETHA|20250729|15:28:54.067652|S|88|28.45|0|88
C|ETHA|20250729|15:31:01.877788|S|22|28.48|0|22
C|ETHA|20250729|15:31:20.010815|S|600|28.48|0|600
C|ETHA|20250729|15:32:39.683399|S|6|28.49|0|6
C|ETHA|20250729|15:33:19.283829|S|100|28.51|0|100
C|ETHA|20250729|15:33:57.720457|S|334|28.5|0|334
C|ETHA|20250729|15:34:51.836799|S|208|28.48|0|208
C|ETHA|20250729|15:34:53.415917|S|126|28.47|0|126
C|ETHA|20250729|15:35:05.511832|S|300|28.48|0|300
C|ETHA|20250729|15:37:36.420131|S|21|28.5|0|21
C|ETHA|20250729|15:38:04.223069|S|19|28.48|0|19
C|ETHA|20250729|15:39:30.947403|S|54|28.49|0|54
C|ETHA|20250729|15:40:31.231913|S|700|28.52|0|700
C|ETHA|20250729|15:42:50.844540|S|700|28.51|0|700
C|ETHA|20250729|15:43:38.715188|S|100|28.52|0|100
C|ETHA|20250729|15:44:33.013029|S|5|28.51|0|5
C|ETHA|20250729|15:44:33.013029|S|200|28.51|0|200
C|ETHA|20250729|15:44:33.013029|S|200|28.51|0|200
C|ETHA|20250729|15:44:36.517708|S|1983|28.505|0|1983
C|ETHA|20250729|15:44:36.816910|S|135|28.505|0|135
C|ETHA|20250729|15:44:36.816910|S|1847|28.51|0|1847
C|ETHA|20250729|15:44:37.167242|S|1983|28.505|0|1983
C|ETHA|20250729|15:44:39.291700|S|5|28.5|0|5
C|ETHA|20250729|15:44:41.718609|S|100|28.495|0|100
C|ETHA|20250729|15:46:38.853333|S|6|28.54|0|6
C|ETHA|20250729|15:47:06.690573|S|400|28.53|0|400
C|ETHA|20250729|15:47:54.854598|S|200|28.515|0|200
C|ETHA|20250729|15:48:28.264296|S|630|28.52|0|630
C|ETHA|20250729|15:49:31.497155|S|1|28.54|0|1
C|ETHA|20250729|15:49:38.794828|S|580|28.535|0|580
C|ETHA|20250729|15:51:15.907023|S|700|28.53|0|700
C|ETHA|20250729|15:51:17.075008|S|600|28.525|0|600
C|ETHA|20250729|15:52:16.392371|S|500|28.485|0|500
C|ETHA|20250729|15:52:16.409634|S|1000|28.49|0|1000
C|ETHA|20250729|15:52:16.409634|S|100|28.49|0|100
C|ETHA|20250729|15:54:10.959266|S|900|28.51|0|900
C|ETHA|20250729|15:54:23.801430|S|700|28.505|0|700
C|ETHA|20250729|15:54:32.488686|S|700|28.51|0|700
C|ETHA|20250729|15:54:55.303258|S|800|28.5|0|800
C|ETHA|20250729|15:55:00.438099|S|900|28.485|0|900
C|ETHA|20250729|15:55:31.528832|S|100|28.52|0|100
C|ETHA|20250729|15:56:11.861005|S|100|28.53|0|100
C|ETHA|20250729|15:56:12.930539|S|62|28.525|0|62
C|ETHA|20250729|15:56:41.963399|S|5|28.525|0|5
C|ETHA|20250729|15:56:42.078434|S|2|28.53|0|2
C|ETHA|20250729|15:56:51.314778|S|38|28.53|0|38
C|ETHA|20250729|15:56:51.315711|S|700|28.53|0|700
C|ETHA|20250729|15:57:49.729213|S|200|28.535|0|200
C|ETHA|20250729|15:58:22.564710|S|419|28.54|0|419
C|ETHA|20250729|15:59:00.507647|S|900|28.56|0|900
C|ETHA|20250729|15:59:01.139337|S|200|28.56|0|200
C|ETHA|20250729|15:59:01.243772|S|800|28.56|0|800
C|ETHA|20250729|15:59:02.021299|S|100|28.56|0|100
C|ETHA|20250729|15:59:03.282810|S|100|28.55|0|100
C|ETHA|20250729|15:59:07.443849|S|668|28.53|0|668
C|ETHA|20250729|15:59:08.021315|S|100|28.53|0|100
C|ETHA|20250729|15:59:09.070472|S|100|28.53|0|100
C|ETHA|20250729|15:59:10.014955|S|200|28.515|0|200
C|ETHA|20250729|15:59:10.014965|S|300|28.515|0|300
C|ETHA|20250729|15:59:11.566206|S|400|28.52|0|400
C|ETHA|20250729|15:59:33.888722|S|100|28.51|0|100
C|ETHA|20250729|15:59:35.777724|S|100|28.49|0|100
C|ETHA|20250729|15:59:35.777724|S|9|28.49|0|9
C|ETHA|20250729|15:59:38.495504|S|100|28.485|0|100
C|ETHA|20250729|15:59:38.630514|S|200|28.47|0|200
C|ETHA|20250729|15:59:38.630534|S|294|28.47|0|294
C|ETHA|20250729|15:59:38.630908|S|992|28.465|0|992
C|ETHA|20250729|15:59:46.087244|S|100|28.48|0|100
C|ETHA|20250729|15:59:46.087252|S|100|28.48|0|100
C|ETHA|20250729|15:59:46.860712|S|200|28.475|0|200
C|ETHA|20250729|15:59:49.085206|S|71|28.475|0|71
C|ETHA|20250729|15:59:49.970164|S|700|28.45|0|700
C|ETHA|20250729|15:59:50.591762|S|200|28.465|0|200
C|ETHA|20250729|15:59:56.641740|S|100|28.5|0|100
C|ETHA|20250729|15:59:58.322285|S|106|28.51|0|106
C|ETHA|20250729|15:59:58.352960|S|600|28.505|0|600
C|ETHA|20250729|15:59:58.356184|S|600|28.505|0|600
C|ETHD|20250729|09:37:43.803783|S|300|5.43|0|300
C|ETHD|20250729|09:42:19.911650|S|282|5.46|0|282
C|ETHD|20250729|09:42:19.911650|S|1000|5.46|0|1000
C|ETHD|20250729|09:43:13.040022|S|1000|5.47|0|1000
C|ETHD|20250729|09:43:13.040022|S|1700|5.47|0|1700
C|ETHD|20250729|09:43:31.129101|S|1000|5.47|0|1000
C|ETHD|20250729|09:43:57.780641|S|1000|5.48|0|1000
C|ETHD|20250729|09:44:26.101487|S|1000|5.48|0|1000
C|ETHD|20250729|09:44:31.171136|S|1700|5.48|0|1700
C|ETHD|20250729|09:44:31.171136|S|1000|5.48|0|1000
C|ETHD|20250729|09:44:35.781194|S|1000|5.48|0|1000
C|ETHD|20250729|09:44:35.781194|S|1700|5.48|0|1700
C|ETHD|20250729|09:44:40.831310|S|880|5.48|0|880
C|ETHD|20250729|09:44:40.831310|S|120|5.475|0|120
C|ETHD|20250729|09:44:40.831310|S|1700|5.475|0|1700
C|ETHD|20250729|09:44:48.966317|S|900|5.475|0|900
C|ETHD|20250729|09:44:53.073542|S|820|5.48|0|820
C|ETHD|20250729|09:44:53.073542|S|900|5.475|0|900
C|ETHD|20250729|09:44:53.073542|S|800|5.475|0|800
C|ETHD|20250729|09:44:53.073542|S|120|5.475|0|120
C|ETHD|20250729|09:44:53.073543|S|60|5.48|0|60
C|ETHD|20250729|09:45:00.594942|S|780|5.48|0|780
C|ETHD|20250729|09:45:00.594942|S|120|5.475|0|120
C|ETHD|20250729|09:45:00.594942|S|1700|5.475|0|1700
C|ETHD|20250729|09:45:00.602247|S|40|5.48|0|40
C|ETHD|20250729|09:45:00.602247|S|160|5.48|0|160
C|ETHD|20250729|09:46:23.669775|S|1000|5.47|0|1000
C|ETHD|20250729|09:46:23.669775|S|1700|5.47|0|1700
C|ETHD|20250729|09:46:30.527244|S|1000|5.47|0|1000
C|ETHD|20250729|09:46:30.527244|S|1700|5.47|0|1700
C|ETHD|20250729|09:46:45.520154|S|1000|5.47|0|1000
C|ETHD|20250729|09:50:14.639680|S|1700|5.49|0|1700
C|ETHD|20250729|09:50:14.639680|S|1000|5.49|0|1000
C|ETHD|20250729|09:51:22.758139|S|1000|5.51|0|1000
C|ETHD|20250729|09:51:22.758139|S|1700|5.51|0|1700
C|ETHD|20250729|10:49:55.776593|S|1700|5.64|0|1700
C|ETHD|20250729|12:45:03.687959|E|1700|5.805|0|1700
C|ETHD|20250729|12:59:24.440944|S|2|5.78|0|2
C|ETHD|20250729|13:14:46.786186|S|3|5.715|0|3
C|ETHD|20250729|13:41:52.399104|S|612|5.705|0|612
C|ETHD|20250729|13:41:52.400408|S|700|5.705|0|700
C|ETHD|20250729|13:41:52.401598|S|100|5.705|0|100
C|ETHD|20250729|13:41:52.402714|S|100|5.705|0|100
C|ETHD|20250729|14:44:07.311644|S|400|5.73|0|400
C|ETHD|20250729|15:57:50.678827|E|1700|5.7|0|1700
C|ETHD|20250729|15:57:50.678827|E|1000|5.7|0|1000
C|ETHE|20250729|09:30:00.356303|S|400|31.98|0|400
C|ETHE|20250729|09:30:00.356303|S|700|31.98|0|700
C|ETHE|20250729|09:30:24.600091|S|100|31.96|0|100
C|ETHE|20250729|10:24:01.174039|S|600|31.505|0|600
C|ETHE|20250729|10:24:01.174458|S|600|31.51|0|600
C|ETHE|20250729|10:28:18.075430|S|700|31.54|0|700
C|ETHE|20250729|11:04:41.870320|S|700|31.16|0|700
C|ETHE|20250729|11:08:46.243117|S|700|31.21|0|700
C|ETHE|20250729|11:08:46.243117|S|600|31.21|0|600
C|ETHE|20250729|11:20:46.655284|S|700|31.19|0|700
C|ETHE|20250729|11:24:26.434771|S|700|31.14|0|700
C|ETHE|20250729|11:41:44.269503|S|700|31.02|0|700
C|ETHE|20250729|11:41:57.144089|S|181|31.025|0|181
C|ETHE|20250729|11:41:57.144089|S|700|31.025|0|700
C|ETHE|20250729|11:42:32.339494|S|700|31.01|0|700
C|ETHE|20250729|11:42:59.402037|S|700|30.96|0|700
C|ETHE|20250729|11:42:59.402037|S|600|30.96|0|600
C|ETHE|20250729|11:42:59.772612|S|600|30.96|0|600
C|ETHE|20250729|11:42:59.772613|S|200|30.96|0|200
C|ETHE|20250729|11:55:04.211107|S|700|31.17|0|700
C|ETHE|20250729|12:19:49.308287|S|700|30.91|0|700
C|ETHE|20250729|12:19:49.308287|S|600|30.91|0|600
C|ETHE|20250729|12:29:18.535768|S|100|30.95|0|100
C|ETHE|20250729|12:35:07.708708|S|400|30.87|0|400
C|ETHE|20250729|12:36:45.610118|S|700|30.83|0|700
C|ETHE|20250729|12:49:25.637641|S|700|31.01|0|700
C|ETHE|20250729|13:03:05.263771|S|700|30.97|0|700
C|ETHE|20250729|13:03:18.207739|S|700|31|0|700
C|ETHE|20250729|13:49:40.285843|S|700|31.1|0|700
C|ETHE|20250729|14:23:03.822435|S|700|31.05|0|700
C|ETHE|20250729|15:12:45.197892|S|500|31.22|0|500
C|ETHE|20250729|15:12:45.197960|S|21|31.22|0|21
C|ETHE|20250729|15:12:45.198014|S|179|31.22|0|179
C|ETHE|20250729|15:22:25.926127|S|700|31.27|0|700
C|ETHE|20250729|15:22:31.702730|S|130|31.245|0|130
C|ETHE|20250729|15:36:01.014385|S|600|31.11|0|600
C|ETHE|20250729|15:45:10.208770|S|100|31.17|0|100
C|ETHE|20250729|15:45:35.625291|S|100|31.16|0|100
C|ETHE|20250729|15:45:38.732777|S|100|31.17|0|100
C|ETHE|20250729|15:46:16.963305|S|89|31.18|0|89
C|ETHE|20250729|15:47:27.953444|S|600|31.16|0|600
C|ETHE|20250729|15:47:28.868389|S|700|31.145|0|700
C|ETHE|20250729|15:47:28.910667|S|700|31.145|0|700
C|ETHE|20250729|15:47:52.644277|S|300|31.145|0|300
C|ETHE|20250729|15:47:54.664958|S|100|31.14|0|100
C|ETHE|20250729|15:47:56.432226|S|700|31.145|0|700
C|ETHE|20250729|15:47:56.432359|S|700|31.15|0|700
C|ETHE|20250729|15:50:01.529204|S|500|31.145|0|500
C|ETHE|20250729|15:50:55.204102|S|100|31.17|0|100
C|ETHE|20250729|15:52:16.326243|S|500|31.085|0|500
C|ETHE|20250729|15:52:16.469973|S|100|31.1|0|100
C|ETHE|20250729|15:52:34.823188|S|87|31.11|0|87
C|ETHE|20250729|15:53:35.789812|S|100|31.14|0|100
C|ETHE|20250729|15:54:56.101754|S|100|31.13|0|100
C|ETHE|20250729|15:54:56.104903|S|100|31.13|0|100
C|ETHE|20250729|15:54:57.539295|S|100|31.12|0|100
C|ETHE|20250729|15:55:00.145741|S|100|31.11|0|100
C|ETHE|20250729|15:55:03.523671|S|60|31.12|0|60
C|ETHE|20250729|15:55:07.309456|S|76|31.13|0|76
C|ETHE|20250729|15:55:25.174047|S|100|31.14|0|100
C|ETHE|20250729|15:58:30.244241|S|30|31.18|0|30
C|ETHE|20250729|15:58:58.559850|S|100|31.18|0|100
C|ETHE|20250729|15:59:05.261310|S|100|31.16|0|100
C|ETHE|20250729|15:59:07.442642|S|500|31.16|0|500
C|ETHE|20250729|15:59:07.475407|S|100|31.16|0|100
C|ETHE|20250729|15:59:12.933480|S|91|31.15|0|91
C|ETHE|20250729|15:59:19.546559|S|90|31.15|0|90
C|ETHE|20250729|15:59:19.546578|S|1|31.15|0|1
C|ETHE|20250729|15:59:37.550506|S|500|31.1|0|500
C|ETHE|20250729|15:59:38.215384|S|100|31.09|0|100
C|ETHE|20250729|15:59:38.591635|S|100|31.09|0|100
C|ETHE|20250729|15:59:38.671873|S|100|31.1|0|100
C|ETHE|20250729|15:59:39.180081|S|200|31.095|0|200
C|ETHE|20250729|15:59:40.728764|S|100|31.1|0|100
C|ETHE|20250729|15:59:46.546721|S|800|31.09|0|800
C|ETHE|20250729|15:59:54.830189|S|100|31.1|0|100
C|ETHT|20250729|09:35:50.876195|S|300|88.03|0|300
C|ETHT|20250729|09:57:15.371063|S|100|86.78|0|100
C|ETHT|20250729|10:25:23.106353|S|100|86.5|0|100
C|ETHT|20250729|11:03:28.723480|S|100|83.92|0|100
C|ETHT|20250729|11:29:19.345809|E|100|83.2|0|100
C|ETHT|20250729|12:33:43.343164|S|100|82.49|0|100
C|ETHT|20250729|12:46:12.762715|S|100|82.25|0|100
C|ETHT|20250729|13:28:05.565095|S|100|84.41|0|100
C|ETHT|20250729|15:15:51.363775|S|100|84.56|0|100
C|ETHT|20250729|15:59:55.462130|S|12|83.57|0|12
C|ETHU|20250729|09:33:31.963528|S|100|126.66|0|100
C|ETHU|20250729|09:42:02.084365|S|61|125.96|0|61
C|ETHU|20250729|09:49:37.201984|S|100|125.61|0|100
C|ETHU|20250729|09:50:28.938458|S|100|125.11|0|100
C|ETHU|20250729|09:50:49.083537|S|100|124.88|0|100
C|ETHU|20250729|09:50:49.083629|S|56|124.87|0|56
C|ETHU|20250729|09:50:49.083939|S|44|124.87|0|44
C|ETHU|20250729|09:50:50.410821|S|100|125.04|0|100
C|ETHU|20250729|09:52:11.470577|S|150|125.06|0|150
C|ETHU|20250729|09:52:14.205728|S|5|124.91|0|5
C|ETHU|20250729|09:52:14.221370|S|100|124.89|0|100
C|ETHU|20250729|09:52:33.508030|S|100|125.09|0|100
C|ETHU|20250729|09:52:33.508580|S|100|125.08|0|100
C|ETHU|20250729|09:55:00.570838|S|124|124.91|0|124
C|ETHU|20250729|09:55:00.768222|S|149|124.93|0|149
C|ETHU|20250729|09:55:00.773501|S|1|124.93|0|1
C|ETHU|20250729|09:57:55.720416|S|100|124.35|0|100
C|ETHU|20250729|10:07:51.243820|S|100|122.79|0|100
C|ETHU|20250729|10:08:44.511719|S|18|122.16|0|18
C|ETHU|20250729|10:24:15.930659|S|150|123.31|0|150
C|ETHU|20250729|10:26:42.305987|S|150|123.8|0|150
C|ETHU|20250729|10:51:46.856099|S|100|121.9|0|100
C|ETHU|20250729|10:52:21.391498|S|300|121.35|0|300
C|ETHU|20250729|10:52:47.687918|S|100|121.19|0|100
C|ETHU|20250729|10:52:58.216383|S|100|120.98|0|100
C|ETHU|20250729|10:53:00.098631|S|17|121.05|0|17
C|ETHU|20250729|10:53:12.273954|S|100|121.05|0|100
C|ETHU|20250729|11:03:22.182698|S|200|120.35|0|200
C|ETHU|20250729|11:03:41.947836|S|11|120.44|0|11
C|ETHU|20250729|11:04:21.718231|S|100|120.35|0|100
C|ETHU|20250729|11:04:35.197828|S|100|120.32|0|100
C|ETHU|20250729|11:04:42.556125|S|100|120.47|0|100
C|ETHU|20250729|11:04:42.556125|S|100|120.48|0|100
C|ETHU|20250729|11:04:51.087482|S|200|120.47|0|200
C|ETHU|20250729|11:05:40.522217|S|100|120.5|0|100
C|ETHU|20250729|11:06:02.563003|S|100|120.4|0|100
C|ETHU|20250729|11:06:02.573301|S|200|120.33|0|200
C|ETHU|20250729|11:06:21.732232|S|1|120.05|0|1
C|ETHU|20250729|11:06:21.732246|S|1|120.05|0|1
C|ETHU|20250729|11:30:00.829956|S|42|119.57|0|42
C|ETHU|20250729|11:30:00.829988|S|58|119.57|0|58
C|ETHU|20250729|11:35:16.970634|S|100|119.32|0|100
C|ETHU|20250729|11:43:29.300043|S|197|119.27|0|197
C|ETHU|20250729|11:43:29.300111|S|3|119.27|0|3
C|ETHU|20250729|12:19:15.728726|S|100|118.26|0|100
C|ETHU|20250729|12:33:27.257895|S|100|118.04|0|100
C|ETHU|20250729|12:40:48.366769|S|100|117.37|0|100
C|ETHU|20250729|12:51:04.755773|S|100|119.48|0|100
C|ETHU|20250729|13:33:02.519272|S|100|120.91|0|100
C|ETHU|20250729|13:57:28.500090|S|100|120.05|0|100
C|ETHU|20250729|13:57:28.500090|S|300|120.01|0|300
C|ETHU|20250729|13:57:29.925726|S|100|120.01|0|100
C|ETHU|20250729|14:26:51.139288|S|100|119.41|0|100
C|ETHU|20250729|15:12:45.145554|S|100|120.47|0|100
C|ETHU|20250729|15:12:45.148847|S|300|120.44|0|300
C|ETHU|20250729|15:17:00.590965|S|100|121.48|0|100
C|ETHU|20250729|15:17:22.423855|S|100|121.52|0|100
C|ETHU|20250729|15:18:51.847405|S|100|121.14|0|100
C|ETHU|20250729|15:55:00.026938|S|100|119.79|0|100
C|ETHU|20250729|15:59:48.144246|S|1|119.61|0|1
C|ETHU|20250729|15:59:48.629247|S|1|119.6|0|1
C|ETHV|20250729|09:42:03.268098|S|106|56.44|0|106
C|ETHV|20250729|09:42:03.268956|S|53|56.44|0|53
C|ETHV|20250729|09:42:03.278869|S|53|56.44|0|53
C|ETHV|20250729|10:03:05.489868|S|102|55.99|0|102
C|ETHV|20250729|10:24:01.172936|S|100|55.83|0|100
C|ETHV|20250729|10:53:03.112916|S|300|55.38|0|300
C|ETHV|20250729|10:55:03.966662|S|100|55.25|0|100
C|ETHV|20250729|11:18:23.198260|S|159|55.26|0|159
C|ETHV|20250729|11:19:04.546924|S|100|55.17|0|100
C|ETHV|20250729|11:24:59.270727|S|196|55.18|0|196
C|ETHV|20250729|11:27:03.281474|S|100|55.11|0|100
C|ETHV|20250729|11:28:00.343238|S|100|55.09|0|100
C|ETHV|20250729|11:28:00.343336|S|48|55.09|0|48
C|ETHV|20250729|11:41:39.971957|S|106|54.97|0|106
C|ETHV|20250729|11:41:40.974632|S|100|54.97|0|100
C|ETHV|20250729|11:41:48.823558|S|300|54.96|0|300
C|ETHV|20250729|11:42:17.485670|S|50|54.99|0|50
C|ETHV|20250729|11:42:32.340032|S|300|54.95|0|300
C|ETHV|20250729|11:44:52.028009|S|50|55.07|0|50
C|ETHV|20250729|12:28:09.051073|S|51|54.84|0|51
C|ETHV|20250729|12:33:47.188143|S|100|54.75|0|100
C|ETHV|20250729|12:35:07.708707|S|100|54.7|0|100
C|ETHV|20250729|12:37:09.786830|S|300|54.57|0|300
C|ETHV|20250729|12:41:35.834436|S|100|54.63|0|100
C|ETHV|20250729|13:20:02.315380|S|25|55.13|0|25
C|ETHV|20250729|13:24:15.160187|S|100|55.32|0|100
C|ETHV|20250729|14:46:20.678106|S|100|55.23|0|100
C|ETHV|20250729|15:00:38.601529|S|50|55.21|0|50
C|ETHV|20250729|15:52:16.326247|S|100|55.09|0|100
C|ETHV|20250729|15:54:55.480200|S|100|55.13|0|100
C|ETHV|20250729|15:57:38.641306|S|50|55.2|0|50
C|ETHW|20250729|09:30:17.085740|S|4|27.73|0|4
C|ETHW|20250729|09:49:28.319458|S|100|27.62|0|100
C|ETHW|20250729|09:49:28.319458|S|200|27.62|0|200
C|ETHW|20250729|09:49:37.498767|S|200|27.59|0|200
C|ETHW|20250729|09:51:08.024763|S|100|27.54|0|100
C|ETHW|20250729|09:54:20.000887|S|100|27.53|0|100
C|ETHW|20250729|09:54:51.085396|S|100|27.54|0|100
C|ETHW|20250729|09:55:01.693259|S|100|27.52|0|100
C|ETHW|20250729|09:55:15.219179|S|100|27.51|0|100
C|ETHW|20250729|09:55:33.445619|S|100|27.5|0|100
C|ETHW|20250729|09:56:40.362766|S|100|27.49|0|100
C|ETHW|20250729|09:57:33.601644|S|100|27.47|0|100
C|ETHW|20250729|09:57:42.156908|S|100|27.46|0|100
C|ETHW|20250729|10:04:38.840535|S|100|27.38|0|100
C|ETHW|20250729|10:11:28.401632|S|100|27.29|0|100
C|ETHW|20250729|10:11:31.143599|S|100|27.3|0|100
C|ETHW|20250729|10:12:58.431906|S|100|27.32|0|100
C|ETHW|20250729|10:13:08.291072|S|100|27.33|0|100
C|ETHW|20250729|10:13:08.291072|S|100|27.33|0|100
C|ETHW|20250729|10:16:55.670696|S|3|27.37|0|3
C|ETHW|20250729|10:43:49.618977|S|50|27.31|0|50
C|ETHW|20250729|10:43:49.619007|S|150|27.31|0|150
C|ETHW|20250729|10:44:03.745939|S|100|27.32|0|100
C|ETHW|20250729|10:58:00.833912|S|400|27.09|0|400
C|ETHW|20250729|11:08:02.135173|S|100|26.99|0|100
C|ETHW|20250729|11:08:02.135173|S|100|26.99|0|100
C|ETHW|20250729|11:08:07.611181|S|100|26.98|0|100
C|ETHW|20250729|11:10:12.544628|S|100|27.02|0|100
C|ETHW|20250729|11:10:26.626489|S|100|27.03|0|100
C|ETHW|20250729|11:11:07.351048|S|600|27.03|0|600
C|ETHW|20250729|11:13:06.048807|S|300|27.1|0|300
C|ETHW|20250729|11:24:26.436225|S|100|27.01|0|100
C|ETHW|20250729|11:27:02.898614|S|100|26.98|0|100
C|ETHW|20250729|11:34:48.978301|S|500|26.945|0|500
C|ETHW|20250729|11:34:48.978376|S|300|26.945|0|300
C|ETHW|20250729|11:53:20.889970|S|100|27.01|0|100
C|ETHW|20250729|11:53:50.429462|S|100|27.01|0|100
C|ETHW|20250729|11:54:21.912812|S|100|27.03|0|100
C|ETHW|20250729|11:55:49.216021|S|100|27.02|0|100
C|ETHW|20250729|12:02:02.187507|S|100|26.99|0|100
C|ETHW|20250729|12:04:38.124383|S|100|27|0|100
C|ETHW|20250729|12:04:38.856729|S|100|27.01|0|100
C|ETHW|20250729|12:21:59.225600|S|424|26.92|0|424
C|ETHW|20250729|12:29:37.881156|S|100|26.83|0|100
C|ETHW|20250729|12:35:54.402466|S|100|26.76|0|100
C|ETHW|20250729|12:35:54.407730|S|700|26.79|0|700
C|ETHW|20250729|12:36:25.578287|S|100|26.77|0|100
C|ETHW|20250729|12:36:59.774475|S|400|26.76|0|400
C|ETHW|20250729|12:37:22.715284|S|800|26.7|0|800
C|ETHW|20250729|12:37:53.410080|S|100|26.7|0|100
C|ETHW|20250729|12:40:22.589574|S|100|26.69|0|100
C|ETHW|20250729|12:41:58.381266|S|100|26.74|0|100
C|ETHW|20250729|12:43:02.103408|S|100|26.74|0|100
C|ETHW|20250729|12:43:37.002879|S|99|26.74|0|99
C|ETHW|20250729|12:44:31.525669|S|500|26.76|0|500
C|ETHW|20250729|12:45:03.399109|S|100|26.79|0|100
C|ETHW|20250729|13:01:37.153045|S|100|26.86|0|100
C|ETHW|20250729|13:02:04.040771|S|100|26.82|0|100
C|ETHW|20250729|13:02:10.253065|S|100|26.86|0|100
C|ETHW|20250729|13:03:06.973670|S|100|26.87|0|100
C|ETHW|20250729|13:03:11.550131|S|100|26.88|0|100
C|ETHW|20250729|13:04:05.166975|S|100|26.91|0|100
C|ETHW|20250729|13:04:12.309682|S|100|26.91|0|100
C|ETHW|20250729|13:04:12.357493|S|100|26.92|0|100
C|ETHW|20250729|13:15:19.860578|S|100|27.04|0|100
C|ETHW|20250729|13:16:36.790488|S|100|27.02|0|100
C|ETHW|20250729|13:16:38.983138|S|100|27.02|0|100
C|ETHW|20250729|13:18:17.234847|S|100|27.02|0|100
C|ETHW|20250729|13:18:21.890416|S|100|27.03|0|100
C|ETHW|20250729|13:21:46.960089|S|100|27.01|0|100
C|ETHW|20250729|13:22:23.863812|S|100|27.04|0|100
C|ETHW|20250729|13:30:41.533928|S|100|27.14|0|100
C|ETHW|20250729|13:30:49.117157|S|100|27.15|0|100
C|ETHW|20250729|13:36:18.139505|S|100|27.06|0|100
C|ETHW|20250729|13:36:29.509667|S|100|27.06|0|100
C|ETHW|20250729|13:36:37.012071|S|100|27.07|0|100
C|ETHW|20250729|13:36:52.849027|S|100|27.08|0|100
C|ETHW|20250729|13:36:52.849027|S|100|27.08|0|100
C|ETHW|20250729|13:40:10.741878|S|100|27.01|0|100
C|ETHW|20250729|13:42:22.153219|S|500|26.99|0|500
C|ETHW|20250729|13:43:33.783282|S|100|26.98|0|100
C|ETHW|20250729|13:45:49.647878|S|100|26.96|0|100
C|ETHW|20250729|13:46:13.064896|S|100|26.96|0|100
C|ETHW|20250729|13:46:19.285230|S|100|26.97|0|100
C|ETHW|20250729|13:46:19.285230|S|100|26.97|0|100
C|ETHW|20250729|13:53:48.186419|S|100|26.96|0|100
C|ETHW|20250729|13:55:25.367110|S|5|26.98|0|5
C|ETHW|20250729|13:55:25.367161|S|95|26.98|0|95
C|ETHW|20250729|14:13:15.098925|S|100|26.95|0|100
C|ETHW|20250729|14:15:33.829006|S|100|26.97|0|100
C|ETHW|20250729|14:24:45.269859|S|200|26.94|0|200
C|ETHW|20250729|14:26:21.930195|S|100|26.95|0|100
C|ETHW|20250729|14:26:48.940056|S|100|26.96|0|100
C|ETHW|20250729|14:27:53.205531|S|100|26.95|0|100
C|ETHW|20250729|15:25:49.340539|S|500|26.98|0|500
C|ETHW|20250729|15:47:27.942866|S|3|27.02|0|3
C|ETHW|20250729|15:49:38.795126|S|500|27.01|0|500
C|ETHW|20250729|15:59:33.923056|S|100|26.98|0|100
C|ETN|20250729|09:30:00.968421|S|1|394.06|0|1
C|ETN|20250729|09:30:10.010624|S|100|394.51|0|100
C|ETN|20250729|09:30:10.010778|S|100|394.8|0|100
C|ETN|20250729|09:43:20.262869|S|3|394.11|0|3
C|ETN|20250729|09:53:43.063669|S|79|395.01|0|79
C|ETN|20250729|09:53:45.803097|S|1|394.99|0|1
C|ETN|20250729|09:54:08.446539|S|3|394.64|0|3
C|ETN|20250729|09:54:08.446539|S|100|394.64|0|100
C|ETN|20250729|09:54:11.611999|S|2|394.78|0|2
C|ETN|20250729|09:57:29.165156|S|7|394.06|0|7
C|ETN|20250729|10:04:38.470751|S|100|393.48|0|100
C|ETN|20250729|10:14:56.735775|S|17|393.4|0|17
C|ETN|20250729|10:18:15.204254|S|6|393.675|0|6
C|ETN|20250729|10:24:28.381693|S|50|393.73|0|50
C|ETN|20250729|10:27:09.384958|S|100|393.4|0|100
C|ETN|20250729|10:31:29.328566|S|50|393.97|0|50
C|ETN|20250729|10:32:32.271266|S|1|393.77|0|1
C|ETN|20250729|10:32:32.965614|S|1|393.77|0|1
C|ETN|20250729|10:32:34.916570|S|1|393.79|0|1
C|ETN|20250729|10:32:35.042984|S|8|393.79|0|8
C|ETN|20250729|10:34:31.553809|S|1|393.81|0|1
C|ETN|20250729|10:37:00.211732|S|8|393.94|0|8
C|ETN|20250729|10:42:53.187409|S|99|393.24|0|99
C|ETN|20250729|10:44:42.963198|S|1|392.33|0|1
C|ETN|20250729|10:44:45.277313|S|3|392.33|0|3
C|ETN|20250729|10:47:05.393058|S|65|392.43|0|65
C|ETN|20250729|10:50:57.508483|S|37|391.5|0|37
C|ETN|20250729|10:53:41.946024|S|1|391.15|0|1
C|ETN|20250729|10:53:41.983190|S|1|391.15|0|1
C|ETN|20250729|10:53:41.992775|S|18|391.14|0|18
C|ETN|20250729|10:58:35.064198|S|32|390.79|0|32
C|ETN|20250729|10:58:38.217705|S|32|391.065|0|32
C|ETN|20250729|11:00:37.918322|S|32|391.4|0|32
C|ETN|20250729|11:05:34.895874|S|5|390.48|0|5
C|ETN|20250729|11:17:10.997523|S|100|389.84|0|100
C|ETN|20250729|11:21:24.224698|S|1|389.59|0|1
C|ETN|20250729|11:29:36.485006|S|3|388.75|0|3
C|ETN|20250729|11:31:48.906811|S|60|388.395|0|60
C|ETN|20250729|11:41:16.198065|S|10|387.83|0|10
C|ETN|20250729|11:42:48.707525|S|7|387.35|0|7
C|ETN|20250729|11:42:49.503611|S|3|387.35|0|3
C|ETN|20250729|11:47:45.444692|S|6|388.49|0|6
C|ETN|20250729|11:49:54.950206|S|100|388.96|0|100
C|ETN|20250729|11:49:56.832354|S|50|389.04|0|50
C|ETN|20250729|11:49:56.832383|S|50|389.04|0|50
C|ETN|20250729|11:49:56.832801|S|100|389.09|0|100
C|ETN|20250729|11:50:32.063512|S|100|389.42|0|100
C|ETN|20250729|11:54:04.523098|S|7|389.89|0|7
C|ETN|20250729|11:54:33.429234|S|7|389.89|0|7
C|ETN|20250729|11:59:55.341380|S|7|389.31|0|7
C|ETN|20250729|12:26:34.920898|S|3|387.84|0|3
C|ETN|20250729|12:30:26.815721|S|100|388.47|0|100
C|ETN|20250729|12:34:05.475878|S|2|388.015|0|2
C|ETN|20250729|12:36:03.472698|S|1|387.66|0|1
C|ETN|20250729|12:36:04.612710|S|1|387.66|0|1
C|ETN|20250729|12:36:05.148799|S|10|387.66|0|10
C|ETN|20250729|12:43:15.026674|S|3|388|0|3
C|ETN|20250729|12:44:18.106290|S|100|388.14|0|100
C|ETN|20250729|13:09:39.345137|S|41|389.74|0|41
C|ETN|20250729|13:16:21.449862|S|1|389.86|0|1
C|ETN|20250729|13:28:23.442149|S|3|390.53|0|3
C|ETN|20250729|13:28:24.624426|S|6|390.54|0|6
C|ETN|20250729|13:28:25.355533|S|18|390.53|0|18
C|ETN|20250729|13:38:10.670846|S|100|389.86|0|100
C|ETN|20250729|13:44:31.961264|S|1|389.52|0|1
C|ETN|20250729|13:46:18.552636|S|1|389.35|0|1
C|ETN|20250729|14:00:19.358405|S|40|390|0|40
C|ETN|20250729|14:01:45.576727|S|10|390.31|0|10
C|ETN|20250729|14:10:45.408098|S|1|389.85|0|1
C|ETN|20250729|14:11:08.278845|S|100|389.845|0|100
C|ETN|20250729|14:21:47.102154|S|100|389.61|0|100
C|ETN|20250729|14:37:59.665321|S|100|389.73|0|100
C|ETN|20250729|14:47:42.761892|S|61|389.49|0|61
C|ETN|20250729|14:48:00.079705|S|1|389.61|0|1
C|ETN|20250729|14:48:04.942188|S|1|389.8|0|1
C|ETN|20250729|14:48:05.026570|S|2|389.8|0|2
C|ETN|20250729|14:48:14.145298|S|2|389.53|0|2
C|ETN|20250729|14:48:45.905357|S|100|389.5|0|100
C|ETN|20250729|14:51:13.748384|S|1|389.67|0|1
C|ETN|20250729|14:51:15.203222|S|3|389.67|0|3
C|ETN|20250729|14:53:13.285836|S|1|389.65|0|1
C|ETN|20250729|14:53:14.313690|S|1|389.65|0|1
C|ETN|20250729|14:53:15.083698|S|4|389.65|0|4
C|ETN|20250729|14:54:42.862652|S|10|389.77|0|10
C|ETN|20250729|14:56:11.570443|S|2|389.68|0|2
C|ETN|20250729|14:56:11.570443|S|2|389.65|0|2
C|ETN|20250729|14:56:11.570443|S|2|389.6|0|2
C|ETN|20250729|14:56:11.570443|S|5|389.6|0|5
C|ETN|20250729|15:00:21.766208|S|3|389.8|0|3
C|ETN|20250729|15:00:22.757810|S|3|389.82|0|3
C|ETN|20250729|15:00:24.092601|S|3|389.82|0|3
C|ETN|20250729|15:13:24.253747|S|5|390.27|0|5
C|ETN|20250729|15:26:35.048393|S|5|390.235|0|5
C|ETN|20250729|15:29:33.872610|S|1|390.03|0|1
C|ETN|20250729|15:29:35.236884|S|10|390.03|0|10
C|ETN|20250729|15:30:34.425014|S|1|390.01|0|1
C|ETN|20250729|15:30:35.064384|S|2|390.01|0|2
C|ETN|20250729|15:38:58.842862|S|1|389.47|0|1
C|ETN|20250729|15:41:52.712966|S|50|389.52|0|50
C|ETN|20250729|15:41:52.712967|S|50|389.52|0|50
C|ETN|20250729|15:44:03.421757|S|1|389.51|0|1
C|ETN|20250729|15:49:44.379811|S|1|389.86|0|1
C|ETN|20250729|15:50:48.530452|S|3|389.94|0|3
C|ETN|20250729|15:51:44.980725|S|6|389.76|0|6
C|ETN|20250729|15:54:13.209492|S|7|389.94|0|7
C|ETN|20250729|15:55:42.674471|S|1|390.13|0|1
C|ETN|20250729|15:55:43.675733|S|1|390.13|0|1
C|ETN|20250729|15:55:44.681376|S|1|390.13|0|1
C|ETN|20250729|15:55:45.212186|S|3|390.09|0|3
C|ETN|20250729|15:57:12.850890|S|2|390.24|0|2
C|ETN|20250729|15:58:53.477084|S|100|390.13|0|100
C|ETN|20250729|15:59:47.482443|S|63|390.11|0|63
C|ETN|20250729|15:59:58.071312|S|1|390.29|0|1
C|ETN|20250729|15:59:58.144316|S|1|390.17|0|1
C|ETNB|20250729|11:39:34.299333|S|100|9.26|0|100
C|ETNB|20250729|11:41:50.402476|S|3|9.25|0|3
C|ETNB|20250729|11:41:50.402476|S|4|9.25|0|4
C|ETNB|20250729|11:52:31.665957|S|2|9.3|0|2
C|ETNB|20250729|15:40:14.639670|S|20|9.15|0|20
C|ETON|20250729|14:36:58.652355|S|1|14.63|0|1
C|ETOR|20250729|10:04:52.534654|S|100|63.16|0|100
C|ETOR|20250729|10:04:52.534654|S|100|63.14|0|100
C|ETOR|20250729|10:19:52.599057|S|100|62.1|0|100
C|ETOR|20250729|10:21:08.389881|S|100|62.06|0|100
C|ETOR|20250729|10:21:08.389881|S|29|62.03|0|29
C|ETOR|20250729|10:21:08.389881|S|300|61.99|0|300
C|ETOR|20250729|10:22:49.866427|S|100|61.83|0|100
C|ETOR|20250729|10:22:49.874157|S|100|61.81|0|100
C|ETOR|20250729|10:56:23.674483|S|100|61.03|0|100
C|ETOR|20250729|11:19:52.600393|S|100|60.86|0|100
C|ETOR|20250729|15:29:14.727114|S|22|60.48|0|22
C|ETOR|20250729|15:55:51.929965|S|100|60.7|0|100
C|ETOR|20250729|15:56:14.867109|S|300|60.67|0|300
C|ETOR|20250729|15:59:07.212606|S|30|60.53|0|30
C|ETOR|20250729|15:59:07.212606|S|70|60.52|0|70
C|ETOR|20250729|15:59:16.790038|S|64|60.53|0|64
C|ETOR|20250729|15:59:51.400099|S|5|60.58|0|5
C|ETOR|20250729|15:59:56.708299|S|4|60.69|0|4
C|ETR|20250729|09:30:23.529223|S|75|87.075|0|75
C|ETR|20250729|09:30:23.529305|S|75|87.075|0|75
C|ETR|20250729|09:30:23.529375|S|75|87.07|0|75
C|ETR|20250729|09:31:13.000152|S|75|87.115|0|75
C|ETR|20250729|09:31:13.000224|S|25|87.115|0|25
C|ETR|20250729|09:42:08.289383|S|75|87.015|0|75
C|ETR|20250729|10:01:45.535964|S|50|87.19|0|50
C|ETR|20250729|10:03:24.486625|S|125|87.34|0|125
C|ETR|20250729|10:03:31.798302|S|100|87.31|0|100
C|ETR|20250729|10:03:31.798827|S|7|87.29|0|7
C|ETR|20250729|10:17:50.207291|S|100|87.53|0|100
C|ETR|20250729|10:22:32.020572|S|100|87.65|0|100
C|ETR|20250729|10:28:34.769897|S|150|87.74|0|150
C|ETR|20250729|10:35:55.676345|S|3|87.9|0|3
C|ETR|20250729|10:41:20.223795|S|100|87.955|0|100
C|ETR|20250729|10:41:22.997285|S|100|87.945|0|100
C|ETR|20250729|10:45:15.705418|S|50|87.93|0|50
C|ETR|20250729|10:53:37.435664|S|100|88.27|0|100
C|ETR|20250729|10:53:37.435845|S|16|88.27|0|16
C|ETR|20250729|10:53:38.060532|S|100|88.24|0|100
C|ETR|20250729|10:54:35.138139|S|100|88.25|0|100
C|ETR|20250729|10:54:35.138139|S|150|88.25|0|150
C|ETR|20250729|10:54:45.036124|S|10|88.22|0|10
C|ETR|20250729|10:56:04.702158|S|100|88.21|0|100
C|ETR|20250729|10:56:04.702158|S|40|88.21|0|40
C|ETR|20250729|10:56:56.668798|S|100|88.165|0|100
C|ETR|20250729|10:59:02.680252|S|9|88.29|0|9
C|ETR|20250729|11:00:55.775345|S|3|88.22|0|3
C|ETR|20250729|11:10:15.089583|S|150|88.34|0|150
C|ETR|20250729|11:26:43.785400|S|100|88.43|0|100
C|ETR|20250729|12:01:06.822586|S|150|88.08|0|150
C|ETR|20250729|12:01:06.823163|S|150|88.08|0|150
C|ETR|20250729|12:20:53.614666|S|110|88.25|0|110
C|ETR|20250729|12:25:20.261185|S|75|88.255|0|75
C|ETR|20250729|12:25:20.263114|S|123|88.23|0|123
C|ETR|20250729|12:25:20.298069|S|34|88.2|0|34
C|ETR|20250729|12:25:20.298079|S|25|88.2|0|25
C|ETR|20250729|12:28:45.391428|S|75|88.265|0|75
C|ETR|20250729|12:30:15.048859|S|110|88.3|0|110
C|ETR|20250729|12:34:14.625416|S|110|88.33|0|110
C|ETR|20250729|12:45:06.219406|S|150|88.44|0|150
C|ETR|20250729|12:55:29.699463|S|17|88.43|0|17
C|ETR|20250729|12:55:29.699463|S|22|88.43|0|22
C|ETR|20250729|13:02:04.100326|S|110|88.32|0|110
C|ETR|20250729|13:11:27.186305|S|100|88.485|0|100
C|ETR|20250729|13:15:17.096453|S|110|88.44|0|110
C|ETR|20250729|13:28:56.041627|S|100|88.41|0|100
C|ETR|20250729|13:28:56.043862|S|50|88.41|0|50
C|ETR|20250729|13:28:56.045421|S|18|88.41|0|18
C|ETR|20250729|13:30:05.977962|S|75|88.39|0|75
C|ETR|20250729|13:36:07.305204|S|3|88.295|0|3
C|ETR|20250729|13:36:07.305290|S|3|88.29|0|3
C|ETR|20250729|13:54:21.110087|S|152|88.17|0|152
C|ETR|20250729|13:54:30.996232|S|120|88.16|0|120
C|ETR|20250729|14:18:39.951836|S|100|88.045|0|100
C|ETR|20250729|14:28:51.837820|S|120|88.09|0|120
C|ETR|20250729|14:30:30.512368|S|75|88.03|0|75
C|ETR|20250729|14:40:07.865603|S|150|87.93|0|150
C|ETR|20250729|14:40:07.865603|S|120|87.93|0|120
C|ETR|20250729|15:19:57.746143|S|150|88.08|0|150
C|ETR|20250729|15:24:16.736656|S|100|88.06|0|100
C|ETR|20250729|15:34:31.700419|S|10|88.02|0|10
C|ETR|20250729|15:36:03.236364|S|100|87.935|0|100
C|ETR|20250729|15:36:05.832730|S|8|87.945|0|8
C|ETR|20250729|15:39:26.088279|S|50|87.85|0|50
C|ETR|20250729|15:42:30.743314|S|100|87.94|0|100
C|ETR|20250729|15:44:31.274728|S|23|87.93|0|23
C|ETR|20250729|15:44:32.015394|S|150|87.91|0|150
C|ETR|20250729|15:44:32.015407|S|7|87.91|0|7
C|ETR|20250729|15:44:52.527785|S|75|87.89|0|75
C|ETR|20250729|15:47:15.974489|S|1|87.92|0|1
C|ETR|20250729|15:49:03.037296|S|23|87.96|0|23
C|ETR|20250729|15:49:03.037297|S|100|87.96|0|100
C|ETR|20250729|15:49:32.301889|S|100|87.95|0|100
C|ETR|20250729|15:49:55.027056|S|100|87.9|0|100
C|ETR|20250729|15:52:24.051652|S|23|88.045|0|23
C|ETR|20250729|15:52:24.051658|S|23|88.045|0|23
C|ETR|20250729|15:52:24.051668|S|144|88.045|0|144
C|ETR|20250729|15:52:56.099699|S|10|88.03|0|10
C|ETR|20250729|15:52:56.099772|S|48|88.03|0|48
C|ETR|20250729|15:53:01.880965|S|34|88.015|0|34
C|ETR|20250729|15:53:06.530051|S|10|88.015|0|10
C|ETR|20250729|15:55:00.187008|S|124|88.09|0|124
C|ETR|20250729|15:56:43.625746|S|1|88.2|0|1
C|ETR|20250729|15:57:57.762956|S|32|88.28|0|32
C|ETR|20250729|15:58:26.921346|S|2|88.28|0|2
C|ETR|20250729|15:58:29.012857|S|1|88.27|0|1
C|ETR|20250729|15:58:29.012857|S|1|88.27|0|1
C|ETR|20250729|15:58:29.012857|S|48|88.27|0|48
C|ETR|20250729|15:58:29.012880|S|52|88.27|0|52
C|ETR|20250729|15:59:42.552819|S|100|88.245|0|100
C|ETR|20250729|15:59:42.643209|S|100|88.225|0|100
C|ETR|20250729|15:59:42.658406|S|100|88.225|0|100
C|ETR|20250729|15:59:42.688978|S|100|88.225|0|100
C|ETR|20250729|15:59:42.689104|S|100|88.225|0|100
C|ETR|20250729|15:59:52.625175|S|50|88.26|0|50
C|ETR|20250729|15:59:52.632816|S|100|88.26|0|100
C|ETR|20250729|15:59:52.632883|S|62|88.26|0|62
C|ETSY|20250729|09:30:17.211141|S|25|62.62|0|25
C|ETSY|20250729|09:30:21.106384|S|25|62.62|0|25
C|ETSY|20250729|09:30:28.543945|S|100|62.59|0|100
C|ETSY|20250729|09:33:42.489832|S|100|61.29|0|100
C|ETSY|20250729|09:33:42.489845|S|100|61.34|0|100
C|ETSY|20250729|09:33:42.489958|S|100|61.35|0|100
C|ETSY|20250729|09:41:02.331067|S|100|62.21|0|100
C|ETSY|20250729|09:41:03.769770|S|100|62.265|0|100
C|ETSY|20250729|09:44:10.243985|S|3|62.12|0|3
C|ETSY|20250729|09:45:00.839205|S|150|62.13|0|150
C|ETSY|20250729|09:45:00.845148|S|50|62.12|0|50
C|ETSY|20250729|09:45:00.845148|S|150|62.13|0|150
C|ETSY|20250729|09:45:05.450810|S|100|62.16|0|100
C|ETSY|20250729|09:46:00.100397|S|100|62.29|0|100
C|ETSY|20250729|09:49:28.298992|S|10|62.14|0|10
C|ETSY|20250729|10:04:01.459372|S|5|61.49|0|5
C|ETSY|20250729|10:04:01.459373|S|95|61.49|0|95
C|ETSY|20250729|10:07:14.174570|S|34|61.32|0|34
C|ETSY|20250729|10:08:27.384662|S|41|61.54|0|41
C|ETSY|20250729|10:11:25.822714|S|100|61.575|0|100
C|ETSY|20250729|10:11:28.681305|S|150|61.62|0|150
C|ETSY|20250729|10:20:07.589644|S|12|61.56|0|12
C|ETSY|20250729|10:22:02.720077|S|100|61.38|0|100
C|ETSY|20250729|10:22:02.729442|S|50|61.38|0|50
C|ETSY|20250729|10:22:02.729539|S|50|61.38|0|50
C|ETSY|20250729|10:22:04.054498|S|25|61.44|0|25
C|ETSY|20250729|10:22:04.054773|S|25|61.44|0|25
C|ETSY|20250729|10:22:04.055027|S|25|61.44|0|25
C|ETSY|20250729|10:22:04.055126|S|25|61.44|0|25
C|ETSY|20250729|10:22:04.291149|S|50|61.47|0|50
C|ETSY|20250729|10:23:18.113348|S|1|61.5|0|1
C|ETSY|20250729|10:23:18.114626|S|7|61.5|0|7
C|ETSY|20250729|10:23:18.114637|S|61|61.5|0|61
C|ETSY|20250729|10:23:18.114637|S|7|61.5|0|7
C|ETSY|20250729|10:26:10.227286|S|25|61.535|0|25
C|ETSY|20250729|10:26:10.227377|S|25|61.535|0|25
C|ETSY|20250729|10:26:10.227394|S|50|61.535|0|50
C|ETSY|20250729|10:28:29.900773|S|150|61.33|0|150
C|ETSY|20250729|10:32:09.532135|S|13|61.32|0|13
C|ETSY|20250729|10:32:47.410560|S|13|61.44|0|13
C|ETSY|20250729|10:32:47.410560|S|99|61.44|0|99
C|ETSY|20250729|10:34:00.339434|S|150|61.3|0|150
C|ETSY|20250729|10:35:06.056726|S|7|61.3|0|7
C|ETSY|20250729|10:37:18.874160|S|6|61.26|0|6
C|ETSY|20250729|10:47:26.793147|S|135|61.24|0|135
C|ETSY|20250729|10:47:40.977219|S|25|61.185|0|25
C|ETSY|20250729|10:55:08.580330|S|100|60.87|0|100
C|ETSY|20250729|10:55:08.580336|S|8|60.87|0|8
C|ETSY|20250729|10:55:46.672761|S|9|61.05|0|9
C|ETSY|20250729|10:57:07.723429|S|100|61.13|0|100
C|ETSY|20250729|10:57:34.005506|S|10|61.13|0|10
C|ETSY|20250729|10:58:31.756432|S|2|61.075|0|2
C|ETSY|20250729|10:59:07.225108|S|100|61.13|0|100
C|ETSY|20250729|10:59:45.546012|S|7|61.155|0|7
C|ETSY|20250729|11:02:38.200244|S|100|61.11|0|100
C|ETSY|20250729|11:03:03.343669|S|2|61.01|0|2
C|ETSY|20250729|11:06:45.078988|S|150|61.01|0|150
C|ETSY|20250729|11:10:44.924111|S|5|60.91|0|5
C|ETSY|20250729|11:10:44.924112|S|5|60.91|0|5
C|ETSY|20250729|11:11:48.544311|S|100|60.94|0|100
C|ETSY|20250729|11:12:06.226096|S|52|60.905|0|52
C|ETSY|20250729|11:13:12.850439|S|66|60.84|0|66
C|ETSY|20250729|11:13:25.829201|S|100|60.82|0|100
C|ETSY|20250729|11:19:15.577273|S|4|60.75|0|4
C|ETSY|20250729|11:28:05.332381|S|150|60.62|0|150
C|ETSY|20250729|11:28:26.771787|S|2|60.66|0|2
C|ETSY|20250729|11:28:26.781321|S|50|60.65|0|50
C|ETSY|20250729|11:32:57.760063|S|8|60.34|0|8
C|ETSY|20250729|11:38:19.054947|S|160|60.375|0|160
C|ETSY|20250729|11:38:19.055633|S|135|60.36|0|135
C|ETSY|20250729|11:39:14.727442|S|9|60.285|0|9
C|ETSY|20250729|11:39:14.727448|S|9|60.285|0|9
C|ETSY|20250729|11:48:30.873288|S|8|60.35|0|8
C|ETSY|20250729|11:54:31.754455|S|11|60.41|0|11
C|ETSY|20250729|11:54:53.816914|S|8|60.37|0|8
C|ETSY|20250729|11:54:58.027341|S|1|60.36|0|1
C|ETSY|20250729|11:59:04.213793|S|9|60.41|0|9
C|ETSY|20250729|12:00:43.562472|S|7|60.305|0|7
C|ETSY|20250729|12:03:50.656378|S|2|60.24|0|2
C|ETSY|20250729|12:03:50.656696|S|2|60.23|0|2
C|ETSY|20250729|12:09:22.972692|S|12|60.25|0|12
C|ETSY|20250729|12:16:28.172877|S|2|60.23|0|2
C|ETSY|20250729|12:22:43.938613|S|8|60.22|0|8
C|ETSY|20250729|12:23:51.479650|S|98|60.25|0|98
C|ETSY|20250729|12:23:51.479667|S|3|60.25|0|3
C|ETSY|20250729|12:23:51.479668|S|2|60.25|0|2
C|ETSY|20250729|12:23:51.479668|S|7|60.25|0|7
C|ETSY|20250729|12:25:23.405898|S|110|60.13|0|110
C|ETSY|20250729|12:27:37.427686|E|30|60.14|0|30
C|ETSY|20250729|12:38:09.655765|S|24|60.17|0|24
C|ETSY|20250729|12:44:34.661804|S|100|60.27|0|100
C|ETSY|20250729|12:51:59.924771|S|14|60.29|0|14
C|ETSY|20250729|13:08:15.998772|S|110|60.385|0|110
C|ETSY|20250729|13:08:42.271496|S|110|60.41|0|110
C|ETSY|20250729|13:14:13.740075|S|13|60.28|0|13
C|ETSY|20250729|13:15:54.255418|S|88|60.26|0|88
C|ETSY|20250729|13:16:58.320909|S|1|60.22|0|1
C|ETSY|20250729|13:30:04.071991|S|105|60.105|0|105
C|ETSY|20250729|13:30:31.165761|S|10|60.11|0|10
C|ETSY|20250729|13:30:31.166143|S|116|60.11|0|116
C|ETSY|20250729|13:32:49.637003|S|10|60.1|0|10
C|ETSY|20250729|13:35:36.871487|S|25|60.13|0|25
C|ETSY|20250729|13:35:36.871553|S|25|60.13|0|25
C|ETSY|20250729|13:36:18.116524|S|50|60.27|0|50
C|ETSY|20250729|13:41:22.096357|S|15|60.24|0|15
C|ETSY|20250729|13:41:22.096378|S|95|60.24|0|95
C|ETSY|20250729|13:48:28.730238|S|3|60.255|0|3
C|ETSY|20250729|13:52:16.775862|S|150|60.21|0|150
C|ETSY|20250729|14:00:29.319127|S|25|60.3|0|25
C|ETSY|20250729|14:05:25.622824|S|120|60.375|0|120
C|ETSY|20250729|14:32:04.558000|S|120|60.57|0|120
C|ETSY|20250729|14:35:51.647137|S|1|60.47|0|1
C|ETSY|20250729|14:38:23.524443|S|10|60.51|0|10
C|ETSY|20250729|14:44:48.943692|S|120|60.62|0|120
C|ETSY|20250729|14:44:49.174369|S|120|60.62|0|120
C|ETSY|20250729|14:45:00.326916|S|45|60.65|0|45
C|ETSY|20250729|14:47:05.434944|S|13|60.7|0|13
C|ETSY|20250729|14:49:29.011971|S|100|60.75|0|100
C|ETSY|20250729|14:52:27.005491|S|23|60.77|0|23
C|ETSY|20250729|14:52:41.160815|S|6|60.76|0|6
C|ETSY|20250729|14:52:44.348473|S|82|60.76|0|82
C|ETSY|20250729|14:53:58.824412|S|82|60.68|0|82
C|ETSY|20250729|14:53:58.824929|S|16|60.68|0|16
C|ETSY|20250729|14:55:12.676499|S|12|60.7|0|12
C|ETSY|20250729|14:57:47.507123|S|100|60.59|0|100
C|ETSY|20250729|14:59:39.432109|S|5|60.64|0|5
C|ETSY|20250729|15:05:29.841159|S|2|60.83|0|2
C|ETSY|20250729|15:14:20.777395|S|13|60.79|0|13
C|ETSY|20250729|15:14:20.777547|S|50|60.79|0|50
C|ETSY|20250729|15:14:20.777547|S|37|60.79|0|37
C|ETSY|20250729|15:18:50.702767|S|38|60.69|0|38
C|ETSY|20250729|15:22:33.261867|S|100|60.81|0|100
C|ETSY|20250729|15:24:53.919743|S|150|60.87|0|150
C|ETSY|20250729|15:25:01.834812|S|150|60.9|0|150
C|ETSY|20250729|15:25:19.303789|S|110|60.82|0|110
C|ETSY|20250729|15:28:28.969146|S|100|60.9|0|100
C|ETSY|20250729|15:29:02.005338|S|150|60.89|0|150
C|ETSY|20250729|15:29:37.313767|S|22|60.84|0|22
C|ETSY|20250729|15:30:29.812805|S|137|60.87|0|137
C|ETSY|20250729|15:32:19.650294|S|150|60.9|0|150
C|ETSY|20250729|15:32:19.650395|S|10|60.9|0|10
C|ETSY|20250729|15:34:24.801182|S|3|60.89|0|3
C|ETSY|20250729|15:34:49.503911|S|100|60.88|0|100
C|ETSY|20250729|15:35:13.630195|S|100|60.87|0|100
C|ETSY|20250729|15:35:51.043222|S|100|60.895|0|100
C|ETSY|20250729|15:35:51.043549|S|15|60.895|0|15
C|ETSY|20250729|15:41:57.393686|S|150|60.82|0|150
C|ETSY|20250729|15:45:10.966638|S|150|60.72|0|150
C|ETSY|20250729|15:45:10.966697|S|25|60.72|0|25
C|ETSY|20250729|15:45:10.966737|S|5|60.72|0|5
C|ETSY|20250729|15:45:10.966750|S|145|60.72|0|145
C|ETSY|20250729|15:46:26.409971|S|100|60.7|0|100
C|ETSY|20250729|15:49:08.845974|S|30|60.59|0|30
C|ETSY|20250729|15:50:42.579708|S|190|60.405|0|190
C|ETSY|20250729|15:51:13.102550|S|150|60.41|0|150
C|ETSY|20250729|15:53:23.173136|S|106|60.25|0|106
C|ETSY|20250729|15:55:45.287818|S|150|60.34|0|150
C|ETSY|20250729|15:55:48.790776|S|150|60.32|0|150
C|ETSY|20250729|15:55:48.790839|S|25|60.32|0|25
C|ETSY|20250729|15:55:48.790957|S|25|60.32|0|25
C|ETSY|20250729|15:56:21.391366|S|200|60.29|0|200
C|ETSY|20250729|15:56:55.843729|S|19|60.25|0|19
C|ETSY|20250729|15:56:55.843729|S|18|60.25|0|18
C|ETSY|20250729|15:56:55.843729|S|10|60.25|0|10
C|ETSY|20250729|15:57:00.758087|S|100|60.255|0|100
C|ETSY|20250729|15:57:54.753002|S|30|60.19|0|30
C|ETSY|20250729|15:57:54.753037|S|2|60.19|0|2
C|ETSY|20250729|15:58:11.418702|S|100|60.19|0|100
C|ETSY|20250729|15:58:21.320244|S|10|60.19|0|10
C|ETSY|20250729|15:58:24.078677|S|63|60.19|0|63
C|ETSY|20250729|15:58:24.078688|S|87|60.19|0|87
C|ETSY|20250729|15:58:35.995814|S|24|60.2|0|24
C|ETSY|20250729|15:58:35.995855|S|19|60.2|0|19
C|ETSY|20250729|15:58:35.995937|S|10|60.2|0|10
C|ETSY|20250729|15:58:36.508633|S|6|60.2|0|6
C|ETSY|20250729|15:58:41.104994|S|10|60.21|0|10
C|ETSY|20250729|15:58:44.318835|S|14|60.21|0|14
C|ETSY|20250729|15:58:44.318848|S|15|60.21|0|15
C|ETSY|20250729|15:58:44.318934|S|5|60.21|0|5
C|ETSY|20250729|15:58:44.318958|S|5|60.21|0|5
C|ETSY|20250729|15:58:44.319272|S|2|60.21|0|2
C|ETSY|20250729|15:58:44.319948|S|5|60.21|0|5
C|ETSY|20250729|15:58:46.508959|S|3|60.21|0|3
C|ETSY|20250729|15:58:47.046136|S|51|60.21|0|51
C|ETSY|20250729|15:58:47.046136|S|32|60.21|0|32
C|ETSY|20250729|15:59:04.179887|S|100|60.205|0|100
C|ETSY|20250729|15:59:18.018204|S|19|60.2|0|19
C|ETSY|20250729|15:59:38.725307|S|200|60.335|0|200
C|ETSY|20250729|15:59:53.394874|S|100|60.3|0|100
C|ETSY|20250729|15:59:55.558875|S|6|60.31|0|6
C|ETSY|20250729|15:59:56.513132|S|6|60.31|0|6
C|ETV|20250729|11:28:59.329544|S|51|13.76|0|51
C|ETV|20250729|11:28:59.329640|S|49|13.76|0|49
C|ETWO|20250729|09:33:48.346805|S|15|3.285|0|15
C|ETWO|20250729|09:36:32.624565|S|5|3.285|0|5
C|ETWO|20250729|09:36:34.890179|S|11|3.285|0|11
C|ETWO|20250729|09:37:51.365646|S|15|3.285|0|15
C|ETWO|20250729|09:39:52.548325|S|2|3.285|0|2
C|ETWO|20250729|10:37:35.021359|S|344|3.29|0|344
C|ETWO|20250729|10:38:18.349411|S|100|3.29|0|100
C|ETWO|20250729|10:40:13.156818|S|100|3.29|0|100
C|ETWO|20250729|10:42:07.349375|S|100|3.29|0|100
C|ETWO|20250729|10:45:26.349601|S|100|3.29|0|100
C|ETWO|20250729|10:58:07.554228|S|195|3.28|0|195
C|ETWO|20250729|11:06:40.929836|S|43|3.29|0|43
C|ETWO|20250729|11:17:27.368887|S|345|3.28|0|345
C|ETWO|20250729|11:20:09.960123|S|505|3.28|0|505
C|ETWO|20250729|11:26:11.141717|S|8|3.29|0|8
C|ETWO|20250729|11:30:21.920100|S|43|3.29|0|43
C|ETWO|20250729|11:31:47.674322|S|1358|3.28|0|1358
C|ETWO|20250729|11:34:55.233306|S|15|3.29|0|15
C|ETWO|20250729|11:52:52.553254|S|43|3.29|0|43
C|ETWO|20250729|11:59:53.056567|S|15|3.29|0|15
C|ETWO|20250729|12:17:22.193814|S|36|3.28|0|36
C|ETWO|20250729|12:24:52.370057|S|200|3.285|0|200
C|ETWO|20250729|12:27:39.903993|S|15|3.285|0|15
C|ETWO|20250729|12:27:58.218281|S|3478|3.28|0|3478
C|ETWO|20250729|12:27:58.218293|S|1629|3.28|0|1629
C|ETWO|20250729|12:27:58.218293|S|200|3.28|0|200
C|ETWO|20250729|12:27:58.218293|S|1649|3.28|0|1649
C|ETWO|20250729|12:27:58.218351|S|913|3.28|0|913
C|ETWO|20250729|12:27:58.218430|S|3478|3.28|0|3478
C|ETWO|20250729|12:27:58.218439|S|1970|3.28|0|1970
C|ETWO|20250729|12:27:58.218439|S|1508|3.28|0|1508
C|ETWO|20250729|12:27:59.213747|S|100|3.28|0|100
C|ETWO|20250729|12:27:59.213747|S|27|3.28|0|27
C|ETWO|20250729|12:27:59.213747|S|15|3.28|0|15
C|ETWO|20250729|12:28:02.462204|S|100|3.28|0|100
C|ETWO|20250729|12:30:08.669638|S|6|3.28|0|6
C|ETWO|20250729|12:30:08.669638|S|94|3.28|0|94
C|ETWO|20250729|13:13:14.701110|S|100|3.27|0|100
C|ETWO|20250729|13:37:05.982829|S|100|3.27|0|100
C|ETWO|20250729|14:18:13.091452|S|100|3.275|0|100
C|ETWO|20250729|14:19:19.850694|S|100|3.275|0|100
C|ETWO|20250729|15:15:57.125817|S|21|3.275|0|21
C|ETWO|20250729|15:59:51.108156|S|9|3.27|0|9
C|ETWO|20250729|15:59:52.384341|S|26|3.275|0|26
C|ETY|20250729|11:25:15.814423|S|100|15.62|0|100
C|ETY|20250729|11:27:34.979098|S|100|15.62|0|100
C|ETY|20250729|12:35:19.498596|S|100|15.62|0|100
C|ETY|20250729|12:37:19.835548|S|100|15.62|0|100
C|ETY|20250729|12:59:09.310356|S|100|15.63|0|100
C|ETY|20250729|13:12:49.656583|S|100|15.64|0|100
C|ETY|20250729|13:14:58.414576|S|100|15.64|0|100
C|ETY|20250729|13:17:03.944380|S|100|15.64|0|100
C|ETY|20250729|13:18:56.073384|S|100|15.64|0|100
C|ETY|20250729|13:19:28.839302|S|100|15.64|0|100
C|ETY|20250729|13:20:55.902906|S|100|15.64|0|100
C|ETY|20250729|13:21:20.370656|S|100|15.64|0|100
C|ETY|20250729|13:21:20.370656|S|100|15.64|0|100
C|ETY|20250729|13:21:44.995423|S|100|15.64|0|100
C|ETY|20250729|13:23:14.339944|S|100|15.64|0|100
C|ETY|20250729|13:25:10.958713|S|100|15.64|0|100
C|ETY|20250729|13:25:58.967822|S|100|15.64|0|100
C|ETY|20250729|13:37:17.681400|S|100|15.64|0|100
C|ETY|20250729|13:39:16.780269|S|100|15.63|0|100
C|ETY|20250729|13:41:10.873410|S|100|15.63|0|100
C|ETY|20250729|13:47:18.407630|S|100|15.63|0|100
C|ETY|20250729|13:49:16.036746|S|100|15.63|0|100
C|ETY|20250729|13:49:16.036746|S|100|15.64|0|100
C|ETY|20250729|13:57:41.008726|S|100|15.63|0|100
C|ETY|20250729|13:57:41.645278|S|100|15.63|0|100
C|ETY|20250729|14:03:56.783713|S|145|15.62|0|145
C|ETY|20250729|14:05:45.745024|S|155|15.62|0|155
C|ETY|20250729|14:05:45.745024|S|45|15.63|0|45
C|ETY|20250729|14:08:11.137964|S|55|15.63|0|55
C|ETY|20250729|14:08:11.137964|S|45|15.63|0|45
C|ETY|20250729|14:15:09.736223|S|100|15.62|0|100
C|ETY|20250729|14:24:07.768806|S|100|15.62|0|100
C|ETY|20250729|14:26:19.605374|S|100|15.62|0|100
C|ETY|20250729|14:28:27.239813|S|100|15.62|0|100
C|ETY|20250729|14:28:47.193495|S|75|15.62|0|75
C|ETY|20250729|14:29:33.553379|S|100|15.63|0|100
C|ETY|20250729|14:31:45.088656|S|200|15.63|0|200
C|ETY|20250729|14:32:13.942729|S|100|15.63|0|100
C|ETY|20250729|14:36:58.789158|S|100|15.63|0|100
C|ETY|20250729|14:38:56.547382|S|100|15.63|0|100
C|ETY|20250729|14:40:59.887886|S|100|15.63|0|100
C|ETY|20250729|14:43:08.117747|S|100|15.63|0|100
C|ETY|20250729|14:45:10.248532|S|100|15.63|0|100
C|ETY|20250729|14:46:49.188287|S|100|15.63|0|100
C|ETY|20250729|14:48:46.479102|S|100|15.63|0|100
C|ETY|20250729|14:48:50.089812|S|100|15.63|0|100
C|ETY|20250729|14:50:39.460195|S|100|15.63|0|100
C|ETY|20250729|14:50:58.490777|S|100|15.63|0|100
C|ETY|20250729|14:52:43.630138|S|100|15.63|0|100
C|ETY|20250729|14:54:36.325289|S|100|15.63|0|100
C|ETY|20250729|14:54:36.325903|S|400|15.63|0|400
C|ETY|20250729|14:54:36.325903|S|300|15.63|0|300
C|ETY|20250729|14:54:36.325903|S|100|15.63|0|100
C|ETY|20250729|14:54:36.325904|S|40|15.63|0|40
C|ETY|20250729|14:54:36.325904|S|400|15.63|0|400
C|ETY|20250729|14:54:37.664171|S|200|15.63|0|200
C|ETY|20250729|14:54:43.554270|S|40|15.63|0|40
C|ETY|20250729|14:54:43.554270|S|60|15.63|0|60
C|ETY|20250729|14:56:36.081501|S|50|15.63|0|50
C|ETY|20250729|14:59:27.993580|S|50|15.63|0|50
C|ETY|20250729|15:00:23.124282|S|100|15.63|0|100
C|ETY|20250729|15:02:22.798273|S|100|15.63|0|100
C|ETY|20250729|15:03:19.690576|S|100|15.63|0|100
C|ETY|20250729|15:03:20.664327|S|100|15.63|0|100
C|ETY|20250729|15:05:12.161704|S|100|15.63|0|100
C|ETY|20250729|15:05:13.152069|S|100|15.63|0|100
C|ETY|20250729|15:06:49.545002|S|100|15.63|0|100
C|ETY|20250729|15:08:25.365988|S|100|15.63|0|100
C|ETY|20250729|15:10:05.205767|S|100|15.63|0|100
C|ETY|20250729|15:21:13.018290|S|100|15.62|0|100
C|ETY|20250729|15:22:45.915490|S|100|15.62|0|100
C|ETY|20250729|15:22:54.848056|S|100|15.62|0|100
C|ETY|20250729|15:22:54.848056|S|100|15.63|0|100
C|ETY|20250729|15:24:04.886190|S|100|15.62|0|100
C|ETY|20250729|15:25:44.421109|S|100|15.63|0|100
C|ETY|20250729|15:27:38.188737|S|100|15.62|0|100
C|ETY|20250729|15:28:29.011338|S|100|15.62|0|100
C|ETY|20250729|15:28:32.221156|S|100|15.63|0|100
C|ETY|20250729|15:59:16.947236|S|100|15.63|0|100
C|EU|20250729|09:39:00.041989|S|100|2.855|0|100
C|EU|20250729|09:39:24.211628|S|100|2.85|0|100
C|EU|20250729|09:40:39.645115|S|100|2.81|0|100
C|EU|20250729|09:41:02.561573|S|100|2.805|0|100
C|EU|20250729|09:41:02.561637|S|100|2.805|0|100
C|EU|20250729|09:41:11.227709|S|100|2.81|0|100
C|EU|20250729|09:41:32.461794|S|100|2.83|0|100
C|EU|20250729|09:42:32.689977|S|100|2.835|0|100
C|EU|20250729|09:42:32.689996|S|100|2.835|0|100
C|EU|20250729|09:42:32.689996|S|90|2.835|0|90
C|EU|20250729|09:45:29.401747|S|20|2.82|0|20
C|EU|20250729|09:48:12.634747|S|100|2.83|0|100
C|EU|20250729|09:50:40.195036|S|88|2.8|0|88
C|EU|20250729|09:53:36.441033|S|200|2.81|0|200
C|EU|20250729|09:54:07.242900|S|100|2.805|0|100
C|EU|20250729|09:59:08.330658|S|200|2.77|0|200
C|EU|20250729|09:59:54.231816|S|100|2.79|0|100
C|EU|20250729|10:02:01.184776|S|100|2.8|0|100
C|EU|20250729|10:02:19.209961|S|200|2.795|0|200
C|EU|20250729|10:02:37.395050|S|100|2.8|0|100
C|EU|20250729|10:02:37.395050|S|100|2.8|0|100
C|EU|20250729|10:04:23.584615|S|3|2.78|0|3
C|EU|20250729|10:04:30.011485|S|200|2.79|0|200
C|EU|20250729|10:04:38.678817|S|100|2.79|0|100
C|EU|20250729|10:05:05.091634|S|155|2.79|0|155
C|EU|20250729|10:05:05.091634|S|100|2.79|0|100
C|EU|20250729|10:05:47.094055|S|100|2.79|0|100
C|EU|20250729|10:07:37.037104|S|100|2.8|0|100
C|EU|20250729|10:07:37.037155|S|70|2.8|0|70
C|EU|20250729|10:07:40.276767|S|200|2.8|0|200
C|EU|20250729|10:07:40.276767|S|100|2.8|0|100
C|EU|20250729|10:08:34.634255|S|3|2.82|0|3
C|EU|20250729|10:08:34.634255|S|1|2.82|0|1
C|EU|20250729|10:08:35.339784|S|200|2.82|0|200
C|EU|20250729|10:08:35.339784|S|100|2.82|0|100
C|EU|20250729|10:08:39.673925|S|100|2.82|0|100
C|EU|20250729|10:08:48.846770|S|100|2.82|0|100
C|EU|20250729|10:09:52.290673|S|48|2.81|0|48
C|EU|20250729|10:10:00.120736|S|1|2.81|0|1
C|EU|20250729|10:12:22.840354|S|100|2.82|0|100
C|EU|20250729|10:12:43.087678|S|8|2.81|0|8
C|EU|20250729|10:12:43.087679|S|19|2.81|0|19
C|EU|20250729|10:12:43.087679|S|15|2.81|0|15
C|EU|20250729|10:12:43.087679|S|43|2.81|0|43
C|EU|20250729|10:12:43.087679|S|6|2.81|0|6
C|EU|20250729|10:12:43.087680|S|95|2.81|0|95
C|EU|20250729|10:12:43.087681|S|1|2.81|0|1
C|EU|20250729|10:12:43.087681|S|1|2.81|0|1
C|EU|20250729|10:12:49.519777|S|200|2.81|0|200
C|EU|20250729|10:13:36.157514|S|200|2.82|0|200
C|EU|20250729|10:15:10.664014|S|29|2.82|0|29
C|EU|20250729|10:15:45.706854|S|1|2.81|0|1
C|EU|20250729|10:15:45.706854|S|1|2.81|0|1
C|EU|20250729|10:17:06.613404|S|1|2.81|0|1
C|EU|20250729|10:17:06.613404|S|29|2.81|0|29
C|EU|20250729|10:17:06.613404|S|1|2.81|0|1
C|EU|20250729|10:17:06.613404|S|100|2.81|0|100
C|EU|20250729|10:17:30.613149|S|28|2.8|0|28
C|EU|20250729|10:18:07.600825|S|100|2.8|0|100
C|EU|20250729|10:19:08.981685|S|1|2.8|0|1
C|EU|20250729|10:20:12.899491|S|200|2.81|0|200
C|EU|20250729|10:21:20.751020|S|100|2.8|0|100
C|EU|20250729|10:22:23.665898|S|2|2.79|0|2
C|EU|20250729|10:22:23.665898|S|1|2.79|0|1
C|EU|20250729|10:22:27.685625|S|1|2.79|0|1
C|EU|20250729|10:22:27.689223|S|187|2.79|0|187
C|EU|20250729|10:26:51.532699|S|100|2.79|0|100
C|EU|20250729|10:26:51.532760|S|200|2.79|0|200
C|EU|20250729|10:27:10.741623|S|38|2.79|0|38
C|EU|20250729|10:32:17.352502|S|100|2.81|0|100
C|EU|20250729|10:32:17.352502|S|200|2.81|0|200
C|EU|20250729|10:39:54.824667|S|9|2.82|0|9
C|EU|20250729|10:39:54.824667|S|9|2.82|0|9
C|EU|20250729|10:39:54.824667|S|1|2.82|0|1
C|EU|20250729|10:39:54.824667|S|5|2.82|0|5
C|EU|20250729|10:40:29.309735|S|100|2.83|0|100
C|EU|20250729|10:40:29.309735|S|200|2.83|0|200
C|EU|20250729|10:43:13.943826|S|100|2.835|0|100
C|EU|20250729|10:44:24.077072|S|1|2.84|0|1
C|EU|20250729|10:45:40.847642|S|100|2.84|0|100
C|EU|20250729|10:45:40.847642|S|300|2.84|0|300
C|EU|20250729|10:45:40.847817|S|300|2.84|0|300
C|EU|20250729|10:45:40.847951|S|300|2.84|0|300
C|EU|20250729|10:45:40.847951|S|100|2.84|0|100
C|EU|20250729|10:46:24.032338|S|19|2.84|0|19
C|EU|20250729|10:46:24.032338|S|1|2.84|0|1
C|EU|20250729|10:48:03.732146|S|10|2.845|0|10
C|EU|20250729|10:48:13.863901|S|1|2.84|0|1
C|EU|20250729|10:48:13.863901|S|100|2.84|0|100
C|EU|20250729|10:48:13.863901|S|7|2.84|0|7
C|EU|20250729|10:48:13.863901|S|7|2.84|0|7
C|EU|20250729|10:48:13.863902|S|8|2.84|0|8
C|EU|20250729|10:50:39.437917|S|2|2.84|0|2
C|EU|20250729|10:50:39.437918|S|1|2.84|0|1
C|EU|20250729|10:50:39.437918|S|2|2.84|0|2
C|EU|20250729|10:50:39.437918|S|2|2.84|0|2
C|EU|20250729|10:50:39.437936|S|9|2.84|0|9
C|EU|20250729|10:50:39.437936|S|4|2.84|0|4
C|EU|20250729|10:57:10.812234|S|100|2.835|0|100
C|EU|20250729|11:07:04.008548|S|300|2.82|0|300
C|EU|20250729|11:09:23.115479|S|3|2.82|0|3
C|EU|20250729|11:09:23.115479|S|1|2.82|0|1
C|EU|20250729|11:09:23.115479|S|4|2.82|0|4
C|EU|20250729|11:09:23.115480|S|27|2.82|0|27
C|EU|20250729|11:09:23.115480|S|19|2.82|0|19
C|EU|20250729|11:09:32.772188|S|409|2.825|0|409
C|EU|20250729|11:14:18.194602|S|1|2.83|0|1
C|EU|20250729|11:14:18.194603|S|1|2.83|0|1
C|EU|20250729|11:14:18.194603|S|1|2.83|0|1
C|EU|20250729|11:14:26.934503|S|1|2.83|0|1
C|EU|20250729|11:14:26.934503|S|1|2.83|0|1
C|EU|20250729|11:14:54.161648|S|1|2.83|0|1
C|EU|20250729|11:14:54.161649|S|1|2.83|0|1
C|EU|20250729|11:16:08.421655|S|60|2.82|0|60
C|EU|20250729|11:16:08.421655|S|31|2.82|0|31
C|EU|20250729|11:18:01.010831|S|400|2.81|0|400
C|EU|20250729|11:18:01.010922|S|100|2.81|0|100
C|EU|20250729|11:28:18.847545|S|90|2.8|0|90
C|EU|20250729|11:32:42.974426|S|1|2.8|0|1
C|EU|20250729|11:36:11.160065|S|100|2.78|0|100
C|EU|20250729|11:36:11.160120|S|200|2.78|0|200
C|EU|20250729|11:36:11.160132|S|66|2.78|0|66
C|EU|20250729|11:41:11.741660|S|1|2.78|0|1
C|EU|20250729|11:42:14.042978|S|1|2.78|0|1
C|EU|20250729|11:42:14.042978|S|100|2.78|0|100
C|EU|20250729|11:42:18.019509|S|1|2.78|0|1
C|EU|20250729|11:50:09.350049|S|100|2.79|0|100
C|EU|20250729|11:52:03.331574|S|100|2.81|0|100
C|EU|20250729|11:55:19.186965|S|16|2.81|0|16
C|EU|20250729|11:56:58.008751|S|100|2.81|0|100
C|EU|20250729|11:56:58.008751|S|6|2.81|0|6
C|EU|20250729|11:56:58.008751|S|3|2.81|0|3
C|EU|20250729|11:59:12.547481|S|100|2.815|0|100
C|EU|20250729|12:01:58.746788|S|100|2.82|0|100
C|EU|20250729|12:01:58.746844|S|34|2.82|0|34
C|EU|20250729|12:06:47.307649|S|1|2.81|0|1
C|EU|20250729|12:06:47.307650|S|1|2.81|0|1
C|EU|20250729|12:06:47.307650|S|2|2.81|0|2
C|EU|20250729|12:08:43.515190|S|16|2.815|0|16
C|EU|20250729|12:08:52.714490|S|16|2.81|0|16
C|EU|20250729|12:12:26.526698|S|1|2.8|0|1
C|EU|20250729|12:12:26.526699|S|99|2.8|0|99
C|EU|20250729|12:12:56.389685|S|1|2.8|0|1
C|EU|20250729|12:12:58.838631|S|1|2.8|0|1
C|EU|20250729|12:13:39.384666|S|1|2.8|0|1
C|EU|20250729|12:14:56.203762|S|100|2.81|0|100
C|EU|20250729|12:18:13.993965|S|1|2.8|0|1
C|EU|20250729|12:21:37.513905|S|16|2.82|0|16
C|EU|20250729|12:34:01.695306|S|16|2.82|0|16
C|EU|20250729|12:37:26.383987|S|1|2.81|0|1
C|EU|20250729|12:37:26.383987|S|1|2.81|0|1
C|EU|20250729|12:37:28.950415|S|1|2.81|0|1
C|EU|20250729|12:39:59.104440|S|100|2.81|0|100
C|EU|20250729|12:40:01.951129|S|1|2.81|0|1
C|EU|20250729|12:40:03.112815|S|55|2.81|0|55
C|EU|20250729|12:43:08.929383|S|33|2.82|0|33
C|EU|20250729|12:50:56.649156|S|10|2.82|0|10
C|EU|20250729|12:53:51.042916|S|100|2.81|0|100
C|EU|20250729|12:53:51.042916|S|200|2.81|0|200
C|EU|20250729|12:53:51.042917|S|100|2.81|0|100
C|EU|20250729|13:00:20.090307|S|16|2.82|0|16
C|EU|20250729|13:04:05.450459|S|16|2.81|0|16
C|EU|20250729|13:04:13.170779|S|16|2.81|0|16
C|EU|20250729|13:04:13.170779|S|284|2.81|0|284
C|EU|20250729|13:09:27.940345|S|75|2.8|0|75
C|EU|20250729|13:09:27.940346|S|59|2.8|0|59
C|EU|20250729|13:09:27.940346|S|42|2.8|0|42
C|EU|20250729|13:12:44.269377|S|16|2.81|0|16
C|EU|20250729|13:22:52.790824|S|16|2.81|0|16
C|EU|20250729|13:32:59.674870|S|4|2.8|0|4
C|EU|20250729|13:32:59.674870|S|1|2.8|0|1
C|EU|20250729|13:32:59.674870|S|3|2.8|0|3
C|EU|20250729|13:32:59.674870|S|5|2.8|0|5
C|EU|20250729|13:32:59.674870|S|7|2.8|0|7
C|EU|20250729|13:32:59.674872|S|1|2.8|0|1
C|EU|20250729|13:32:59.674872|S|1|2.8|0|1
C|EU|20250729|13:32:59.674872|S|1|2.8|0|1
C|EU|20250729|13:32:59.674872|S|15|2.8|0|15
C|EU|20250729|13:32:59.674872|S|12|2.8|0|12
C|EU|20250729|13:32:59.674872|S|1|2.8|0|1
C|EU|20250729|13:32:59.674872|S|2|2.8|0|2
C|EU|20250729|13:32:59.674873|S|1|2.8|0|1
C|EU|20250729|13:32:59.674873|S|2|2.8|0|2
C|EU|20250729|13:32:59.674873|S|20|2.8|0|20
C|EU|20250729|13:32:59.674875|S|1|2.8|0|1
C|EU|20250729|13:32:59.674876|S|1|2.8|0|1
C|EU|20250729|13:32:59.674876|S|3|2.8|0|3
C|EU|20250729|13:32:59.674876|S|1|2.8|0|1
C|EU|20250729|13:32:59.674876|S|1|2.8|0|1
C|EU|20250729|13:32:59.674876|S|3|2.8|0|3
C|EU|20250729|13:32:59.674876|S|2|2.8|0|2
C|EU|20250729|13:32:59.674877|S|16|2.8|0|16
C|EU|20250729|13:32:59.674877|S|1|2.8|0|1
C|EU|20250729|13:32:59.674877|S|1|2.8|0|1
C|EU|20250729|13:32:59.674878|S|5|2.8|0|5
C|EU|20250729|13:32:59.674878|S|6|2.8|0|6
C|EU|20250729|13:32:59.674878|S|1|2.8|0|1
C|EU|20250729|13:32:59.674879|S|30|2.8|0|30
C|EU|20250729|13:32:59.674879|S|26|2.8|0|26
C|EU|20250729|13:32:59.674879|S|1|2.8|0|1
C|EU|20250729|13:32:59.674879|S|7|2.8|0|7
C|EU|20250729|13:32:59.674879|S|1|2.8|0|1
C|EU|20250729|13:32:59.674879|S|17|2.8|0|17
C|EU|20250729|13:34:33.307834|S|2|2.8|0|2
C|EU|20250729|13:34:33.307835|S|2|2.8|0|2
C|EU|20250729|13:34:33.307835|S|3|2.8|0|3
C|EU|20250729|13:34:33.307835|S|2|2.8|0|2
C|EU|20250729|13:34:33.307835|S|1|2.8|0|1
C|EU|20250729|13:34:33.307836|S|3|2.8|0|3
C|EU|20250729|13:34:33.307836|S|2|2.8|0|2
C|EU|20250729|13:34:33.307837|S|1|2.8|0|1
C|EU|20250729|13:34:33.307837|S|4|2.8|0|4
C|EU|20250729|13:34:33.307837|S|1|2.8|0|1
C|EU|20250729|13:34:33.307837|S|1|2.8|0|1
C|EU|20250729|13:34:33.307837|S|1|2.8|0|1
C|EU|20250729|13:34:33.307837|S|1|2.8|0|1
C|EU|20250729|13:34:33.307838|S|2|2.8|0|2
C|EU|20250729|13:34:33.307838|S|1|2.8|0|1
C|EU|20250729|13:34:33.307841|S|6|2.8|0|6
C|EU|20250729|13:34:33.307841|S|9|2.8|0|9
C|EU|20250729|13:34:33.307841|S|1|2.8|0|1
C|EU|20250729|13:34:33.307841|S|1|2.8|0|1
C|EU|20250729|13:34:33.307841|S|1|2.8|0|1
C|EU|20250729|13:37:59.428822|S|100|2.81|0|100
C|EU|20250729|13:37:59.428822|S|55|2.81|0|55
C|EU|20250729|13:37:59.428823|S|1|2.81|0|1
C|EU|20250729|13:37:59.428823|S|20|2.81|0|20
C|EU|20250729|13:37:59.428823|S|39|2.81|0|39
C|EU|20250729|13:38:32.650420|S|16|2.82|0|16
C|EU|20250729|13:41:10.077003|S|33|2.81|0|33
C|EU|20250729|13:53:16.312313|S|33|2.825|0|33
C|EU|20250729|13:55:29.091216|S|100|2.83|0|100
C|EU|20250729|14:01:16.879565|S|11|2.83|0|11
C|EU|20250729|14:04:48.787594|S|16|2.835|0|16
C|EU|20250729|14:04:52.543581|S|33|2.835|0|33
C|EU|20250729|14:05:00.360096|E|3|2.82|0|3
C|EU|20250729|14:08:12.983714|S|5|2.82|0|5
C|EU|20250729|14:08:12.983714|S|2|2.82|0|2
C|EU|20250729|14:08:12.983714|S|1|2.82|0|1
C|EU|20250729|14:08:12.983715|S|1|2.82|0|1
C|EU|20250729|14:08:12.983715|S|10|2.82|0|10
C|EU|20250729|14:08:12.983715|S|1|2.82|0|1
C|EU|20250729|14:12:08.169198|E|100|2.81|0|100
C|EU|20250729|14:15:15.767807|S|100|2.81|0|100
C|EU|20250729|14:16:28.778541|S|33|2.815|0|33
C|EU|20250729|14:23:37.955452|S|100|2.81|0|100
C|EU|20250729|14:27:35.006848|S|33|2.81|0|33
C|EU|20250729|14:30:09.406869|S|16|2.81|0|16
C|EU|20250729|14:33:36.344380|S|18|2.81|0|18
C|EU|20250729|14:35:42.251951|E|100|2.81|0|100
C|EU|20250729|14:35:43.443641|E|100|2.81|0|100
C|EU|20250729|14:35:45.123350|E|100|2.81|0|100
C|EU|20250729|14:37:01.366587|S|16|2.815|0|16
C|EU|20250729|14:39:11.233199|S|33|2.82|0|33
C|EU|20250729|14:43:00.875075|E|100|2.8|0|100
C|EU|20250729|14:43:00.886613|S|100|2.81|0|100
C|EU|20250729|14:45:24.862227|S|9|2.81|0|9
C|EU|20250729|14:50:47.459455|S|33|2.81|0|33
C|EU|20250729|14:55:57.791527|S|16|2.8|0|16
C|EU|20250729|15:01:17.511398|S|100|2.78|0|100
C|EU|20250729|15:09:10.120237|S|16|2.8|0|16
C|EU|20250729|15:13:32.990554|S|16|2.8|0|16
C|EU|20250729|15:13:59.921025|S|33|2.8|0|33
C|EU|20250729|15:21:32.625939|S|300|2.78|0|300
C|EU|20250729|15:21:32.625939|S|100|2.78|0|100
C|EU|20250729|15:28:35.161847|E|100|2.78|0|100
C|EU|20250729|15:28:35.161847|E|35|2.78|0|35
C|EU|20250729|15:28:59.162184|E|200|2.775|0|200
C|EU|20250729|15:32:51.472205|S|100|2.77|0|100
C|EU|20250729|15:34:55.261141|S|100|2.76|0|100
C|EU|20250729|15:35:10.361968|S|16|2.765|0|16
C|EU|20250729|15:37:34.375952|S|33|2.77|0|33
C|EU|20250729|15:39:57.019882|S|36|2.76|0|36
C|EU|20250729|15:40:01.030613|S|13|2.76|0|13
C|EU|20250729|15:40:01.030613|S|13|2.76|0|13
C|EU|20250729|15:44:16.809975|S|100|2.76|0|100
C|EU|20250729|15:44:28.034922|S|100|2.76|0|100
C|EU|20250729|15:48:04.551845|S|16|2.765|0|16
C|EU|20250729|15:48:48.642081|S|33|2.765|0|33
C|EU|20250729|15:50:30.122627|S|100|2.77|0|100
C|EU|20250729|15:50:30.475014|S|100|2.77|0|100
C|EU|20250729|15:50:30.475107|S|100|2.77|0|100
C|EU|20250729|15:50:34.614997|S|16|2.77|0|16
C|EU|20250729|15:55:54.221259|S|100|2.77|0|100
C|EU|20250729|15:55:54.223940|S|37|2.77|0|37
C|EU|20250729|15:58:56.953997|S|300|2.77|0|300
C|EU|20250729|15:59:31.261122|S|100|2.77|0|100
C|EU|20250729|15:59:34.488889|S|100|2.77|0|100
C|EU|20250729|15:59:37.913740|S|100|2.77|0|100
C|EU|20250729|15:59:38.034791|S|100|2.77|0|100
C|EU|20250729|15:59:38.034792|S|100|2.77|0|100
C|EU|20250729|15:59:40.893552|S|37|2.77|0|37
C|EU|20250729|15:59:48.169617|S|16|2.77|0|16
C|EU|20250729|15:59:48.480743|S|1|2.77|0|1
C|EU|20250729|15:59:49.730310|S|52|2.77|0|52
C|EU|20250729|15:59:50.016224|S|28|2.77|0|28
C|EU|20250729|15:59:51.368799|S|94|2.76|0|94
C|EU|20250729|15:59:54.075587|S|61|2.76|0|61
C|EU|20250729|15:59:55.020236|S|7|2.765|0|7
C|EU|20250729|15:59:56.001807|S|7|2.765|0|7
C|EU|20250729|15:59:56.939597|S|235|2.76|0|235
C|EUAD|20250729|13:45:50.080968|S|100|41.7|0|100
C|EUFN|20250729|11:05:03.038528|S|100|32.4|0|100
C|EUFN|20250729|12:49:03.086346|S|43|32.525|0|43
C|EUFN|20250729|12:49:49.206073|S|18|32.525|0|18
C|EUFN|20250729|13:02:50.459929|S|100|32.53|0|100
C|EUFN|20250729|14:09:25.528825|S|100|32.5|0|100
C|EUFN|20250729|15:17:14.917050|S|2|32.52|0|2
C|EUFN|20250729|15:18:30.764457|S|1|32.515|0|1
C|EUFN|20250729|15:19:55.062688|S|1|32.52|0|1
C|EUFN|20250729|15:29:40.062639|S|2|32.515|0|2
C|EUFN|20250729|15:32:27.885340|S|1|32.52|0|1
C|EUFN|20250729|15:33:43.936967|S|2|32.515|0|2
C|EUFN|20250729|15:33:50.045304|S|43|32.515|0|43
C|EUFN|20250729|15:43:09.986218|S|32|32.47|0|32
C|EUFN|20250729|15:43:09.986218|S|11|32.47|0|11
C|EUFN|20250729|15:43:09.986589|S|43|32.47|0|43
C|EUFN|20250729|15:49:25.186108|S|43|32.49|0|43
C|EUFN|20250729|15:52:42.102012|S|2|32.5|0|2
C|EUFN|20250729|15:52:57.155946|S|1|32.5|0|1
C|EUFN|20250729|15:54:47.846363|S|1|32.51|0|1
C|EUFN|20250729|15:55:01.041610|S|45|32.5|0|45
C|EUFN|20250729|15:59:49.331682|S|84|32.49|0|84
C|EUO|20250729|15:54:40.563312|S|1111|28.74|0|1111
C|EUO|20250729|15:54:40.586679|S|684|28.74|0|684
C|EUO|20250729|15:54:40.597262|S|100|28.74|0|100
C|EVC|20250729|15:59:48.798190|S|9|2.375|0|9
C|EVCM|20250729|12:20:23.105778|S|10|11.35|0|10
C|EVCM|20250729|15:24:17.330625|S|30|11.32|0|30
C|EVCM|20250729|15:39:42.732087|S|6|11.32|0|6
C|EVER|20250729|09:47:14.726204|S|150|24.74|0|150
C|EVER|20250729|13:49:53.069372|S|1|24.01|0|1
C|EVER|20250729|14:30:23.178495|S|100|24.16|0|100
C|EVER|20250729|14:53:58.968789|S|100|24.355|0|100
C|EVER|20250729|15:47:51.273560|S|100|24.285|0|100
C|EVER|20250729|15:55:16.814968|S|1|24.28|0|1
C|EVER|20250729|15:55:31.901959|S|100|24.26|0|100
C|EVER|20250729|15:56:06.370594|S|20|24.25|0|20
C|EVER|20250729|15:56:40.898619|S|100|24.25|0|100
C|EVER|20250729|15:56:40.898678|S|100|24.25|0|100
C|EVER|20250729|15:56:40.898774|S|100|24.25|0|100
C|EVER|20250729|15:58:22.074553|S|100|24.3|0|100
C|EVER|20250729|15:59:33.918689|S|20|24.29|0|20
C|EVEX|20250729|10:03:09.377144|S|10|6.5|0|10
C|EVEX|20250729|11:26:04.033117|S|2|6.53|0|2
C|EVEX|20250729|13:10:35.886056|S|10|6.62|0|10
C|EVEX|20250729|14:50:30.284013|S|100|6.64|0|100
C|EVGO|20250729|09:49:39.113396|S|67|3.46|0|67
C|EVGO|20250729|10:19:55.647661|S|100|3.49|0|100
C|EVGO|20250729|10:32:35.373209|S|2|3.485|0|2
C|EVGO|20250729|10:35:37.258116|S|12|3.47|0|12
C|EVGO|20250729|10:42:55.952419|S|12|3.46|0|12
C|EVGO|20250729|10:42:57.257778|S|100|3.455|0|100
C|EVGO|20250729|10:42:57.431938|S|100|3.455|0|100
C|EVGO|20250729|10:59:33.049051|S|100|3.42|0|100
C|EVGO|20250729|11:03:17.200036|S|100|3.41|0|100
C|EVGO|20250729|11:04:32.981362|S|100|3.43|0|100
C|EVGO|20250729|11:04:32.981362|S|21|3.43|0|21
C|EVGO|20250729|11:05:08.897968|S|12|3.44|0|12
C|EVGO|20250729|11:07:09.967498|S|51|3.45|0|51
C|EVGO|20250729|11:07:15.926846|S|4|3.445|0|4
C|EVGO|20250729|11:12:08.753120|S|100|3.445|0|100
C|EVGO|20250729|11:19:51.433961|S|100|3.41|0|100
C|EVGO|20250729|11:19:51.434450|S|100|3.41|0|100
C|EVGO|20250729|11:19:56.573537|S|21|3.41|0|21
C|EVGO|20250729|11:26:40.439319|S|7|3.4|0|7
C|EVGO|20250729|11:27:47.698823|S|93|3.4|0|93
C|EVGO|20250729|11:27:50.711462|S|100|3.4|0|100
C|EVGO|20250729|11:27:55.633334|S|21|3.4|0|21
C|EVGO|20250729|11:29:40.422873|S|100|3.405|0|100
C|EVGO|20250729|11:33:42.089212|S|100|3.4|0|100
C|EVGO|20250729|11:53:03.596752|S|76|3.44|0|76
C|EVGO|20250729|11:57:45.394578|S|100|3.44|0|100
C|EVGO|20250729|11:59:38.843748|S|15|3.445|0|15
C|EVGO|20250729|12:17:16.730987|S|56|3.43|0|56
C|EVGO|20250729|12:25:19.915442|S|5|3.42|0|5
C|EVGO|20250729|12:54:45.251536|S|100|3.435|0|100
C|EVGO|20250729|12:56:52.644170|S|100|3.43|0|100
C|EVGO|20250729|12:58:15.519538|S|124|3.435|0|124
C|EVGO|20250729|13:00:17.205258|S|100|3.42|0|100
C|EVGO|20250729|13:00:46.736565|S|100|3.425|0|100
C|EVGO|20250729|13:04:26.971029|S|102|3.425|0|102
C|EVGO|20250729|13:16:41.124459|S|100|3.43|0|100
C|EVGO|20250729|13:16:41.124524|S|22|3.43|0|22
C|EVGO|20250729|13:23:51.140404|S|100|3.415|0|100
C|EVGO|20250729|13:23:55.046455|S|21|3.41|0|21
C|EVGO|20250729|13:25:44.003307|S|4|3.42|0|4
C|EVGO|20250729|13:41:15.700256|S|21|3.42|0|21
C|EVGO|20250729|13:46:25.823448|S|100|3.41|0|100
C|EVGO|20250729|13:48:50.739659|S|100|3.415|0|100
C|EVGO|20250729|13:55:56.655166|S|38|3.42|0|38
C|EVGO|20250729|13:57:27.453086|S|21|3.41|0|21
C|EVGO|20250729|14:07:36.166114|S|100|3.45|0|100
C|EVGO|20250729|14:32:03.770985|S|81|3.465|0|81
C|EVGO|20250729|14:50:28.144839|S|600|3.475|0|600
C|EVGO|20250729|14:53:49.387170|S|100|3.465|0|100
C|EVGO|20250729|15:14:25.001149|S|200|3.45|0|200
C|EVGO|20250729|15:16:36.175958|S|100|3.445|0|100
C|EVGO|20250729|15:25:18.145944|S|10|3.425|0|10
C|EVGO|20250729|15:29:49.906422|S|75|3.42|0|75
C|EVGO|20250729|15:31:13.133854|S|1|3.41|0|1
C|EVGO|20250729|15:31:13.133854|S|3|3.41|0|3
C|EVGO|20250729|15:31:19.774321|S|10|3.42|0|10
C|EVGO|20250729|15:37:57.226524|S|12|3.41|0|12
C|EVGO|20250729|15:37:57.226524|S|100|3.41|0|100
C|EVGO|20250729|15:38:15.270720|S|25|3.41|0|25
C|EVGO|20250729|15:39:03.818197|S|200|3.4|0|200
C|EVGO|20250729|15:39:03.824454|S|200|3.4|0|200
C|EVGO|20250729|15:39:12.744704|S|64|3.4|0|64
C|EVGO|20250729|15:39:12.744704|S|200|3.4|0|200
C|EVGO|20250729|15:39:21.473369|S|200|3.4|0|200
C|EVGO|20250729|15:39:21.473369|S|36|3.4|0|36
C|EVGO|20250729|15:39:38.601745|S|200|3.4|0|200
C|EVGO|20250729|15:39:44.017357|S|100|3.4|0|100
C|EVGO|20250729|15:40:41.911350|S|870|3.405|0|870
C|EVGO|20250729|15:42:33.273569|S|18|3.41|0|18
C|EVGO|20250729|15:43:16.219162|S|100|3.405|0|100
C|EVGO|20250729|15:44:10.795513|S|100|3.405|0|100
C|EVGO|20250729|15:44:10.796037|S|246|3.405|0|246
C|EVGO|20250729|15:45:28.845949|S|200|3.4|0|200
C|EVGO|20250729|15:46:12.077870|S|300|3.405|0|300
C|EVGO|20250729|15:48:28.388991|S|200|3.41|0|200
C|EVGO|20250729|15:48:28.453884|S|200|3.41|0|200
C|EVGO|20250729|15:49:08.131654|S|25|3.41|0|25
C|EVGO|20250729|15:50:59.889046|S|200|3.41|0|200
C|EVGO|20250729|15:53:39.170148|S|36|3.42|0|36
C|EVGO|20250729|15:53:54.158605|S|103|3.415|0|103
C|EVGO|20250729|15:53:57.075001|S|48|3.415|0|48
C|EVGO|20250729|15:54:17.078944|S|63|3.415|0|63
C|EVGO|20250729|15:54:17.079727|S|63|3.415|0|63
C|EVGO|20250729|15:54:17.079744|S|63|3.415|0|63
C|EVGO|20250729|15:54:22.088494|S|19|3.415|0|19
C|EVGO|20250729|15:54:28.887250|S|12|3.415|0|12
C|EVGO|20250729|15:54:32.186278|S|35|3.415|0|35
C|EVGO|20250729|15:55:00.013260|S|200|3.41|0|200
C|EVGO|20250729|15:55:01.812956|S|100|3.41|0|100
C|EVGO|20250729|15:55:59.415733|S|100|3.41|0|100
C|EVGO|20250729|15:56:27.161139|S|13|3.4|0|13
C|EVGO|20250729|15:56:27.161140|S|1|3.4|0|1
C|EVGO|20250729|15:56:27.161140|S|300|3.4|0|300
C|EVGO|20250729|15:57:23.048045|S|14|3.4|0|14
C|EVGO|20250729|15:57:44.298571|S|300|3.41|0|300
C|EVGO|20250729|15:58:06.612611|S|23|3.4|0|23
C|EVGO|20250729|15:58:07.733365|S|2|3.405|0|2
C|EVGO|20250729|15:58:11.757438|S|5|3.405|0|5
C|EVGO|20250729|15:58:17.888066|S|400|3.41|0|400
C|EVGO|20250729|15:58:18.192317|S|1|3.41|0|1
C|EVGO|20250729|15:58:18.790153|S|1|3.41|0|1
C|EVGO|20250729|15:58:19.797142|S|2|3.41|0|2
C|EVGO|20250729|15:58:20.581835|S|2|3.41|0|2
C|EVGO|20250729|15:58:21.368781|S|1|3.41|0|1
C|EVGO|20250729|15:58:21.568678|S|395|3.41|0|395
C|EVGO|20250729|15:58:22.075836|S|200|3.405|0|200
C|EVGO|20250729|15:58:22.145103|S|100|3.405|0|100
C|EVGO|20250729|15:58:27.871705|S|100|3.405|0|100
C|EVGO|20250729|15:58:27.871823|S|300|3.405|0|300
C|EVGO|20250729|15:58:28.027406|S|300|3.405|0|300
C|EVGO|20250729|15:58:28.215963|S|300|3.405|0|300
C|EVGO|20250729|15:58:28.216314|S|100|3.405|0|100
C|EVGO|20250729|15:58:28.302405|S|200|3.405|0|200
C|EVGO|20250729|15:59:01.335090|S|100|3.41|0|100
C|EVGO|20250729|15:59:01.383934|S|200|3.41|0|200
C|EVGO|20250729|15:59:02.078165|S|100|3.41|0|100
C|EVGO|20250729|15:59:02.606010|S|1|3.42|0|1
C|EVGO|20250729|15:59:03.364415|S|400|3.41|0|400
C|EVGO|20250729|15:59:04.155237|S|400|3.41|0|400
C|EVGO|20250729|15:59:08.052409|S|1|3.42|0|1
C|EVGO|20250729|15:59:47.916751|S|10|3.41|0|10
C|EVGO|20250729|15:59:48.159478|S|28|3.41|0|28
C|EVGO|20250729|15:59:48.774939|S|131|3.41|0|131
C|EVGO|20250729|15:59:48.801571|S|17|3.41|0|17
C|EVGO|20250729|15:59:49.268998|S|37|3.41|0|37
C|EVGO|20250729|15:59:50.102315|S|23|3.41|0|23
C|EVGO|20250729|15:59:51.060486|S|101|3.41|0|101
C|EVGO|20250729|15:59:51.681814|S|764|3.41|0|764
C|EVGO|20250729|15:59:52.359377|S|27|3.41|0|27
C|EVGO|20250729|15:59:53.124771|S|142|3.41|0|142
C|EVGO|20250729|15:59:54.432217|S|1015|3.41|0|1015
C|EVGO|20250729|15:59:54.432217|S|274|3.41|0|274
C|EVGO|20250729|15:59:54.710528|S|13|3.41|0|13
C|EVGO|20250729|15:59:54.853874|S|17|3.41|0|17
C|EVGO|20250729|15:59:56.132427|S|69|3.41|0|69
C|EVGO|20250729|15:59:56.272347|S|32|3.41|0|32
C|EVH|20250729|09:32:45.008827|S|100|9.52|0|100
C|EVH|20250729|09:32:46.407994|S|100|9.52|0|100
C|EVH|20250729|09:34:17.596648|S|100|9.51|0|100
C|EVH|20250729|09:44:31.569931|S|100|9.515|0|100
C|EVH|20250729|09:56:01.804627|S|100|9.51|0|100
C|EVH|20250729|09:56:01.804697|S|100|9.51|0|100
C|EVH|20250729|10:17:25.225544|S|110|9.615|0|110
C|EVH|20250729|10:42:49.994436|S|21|9.63|0|21
C|EVH|20250729|10:42:49.994436|S|100|9.63|0|100
C|EVH|20250729|10:53:46.093557|S|100|9.64|0|100
C|EVH|20250729|10:53:46.093558|S|5|9.64|0|5
C|EVH|20250729|10:55:13.295471|S|6|9.62|0|6
C|EVH|20250729|10:57:48.197350|S|103|9.58|0|103
C|EVH|20250729|10:57:48.197360|S|107|9.58|0|107
C|EVH|20250729|11:31:20.085497|S|165|9.49|0|165
C|EVH|20250729|12:39:39.172604|S|79|9.44|0|79
C|EVH|20250729|15:33:59.217294|S|200|9.41|0|200
C|EVH|20250729|15:40:16.365438|S|100|9.35|0|100
C|EVH|20250729|15:41:42.016122|S|100|9.345|0|100
C|EVH|20250729|15:41:42.016187|S|100|9.345|0|100
C|EVH|20250729|15:43:41.032672|S|75|9.35|0|75
C|EVH|20250729|15:44:18.839019|S|25|9.35|0|25
C|EVH|20250729|15:47:49.275501|S|100|9.345|0|100
C|EVH|20250729|15:56:21.014030|S|177|9.385|0|177
C|EVH|20250729|15:59:46.620142|S|200|9.405|0|200
C|EVLV|20250729|09:30:41.361729|S|1|6.99|0|1
C|EVLV|20250729|09:33:52.488528|S|1|7.04|0|1
C|EVLV|20250729|09:34:06.227469|S|100|6.99|0|100
C|EVLV|20250729|09:43:47.878142|S|100|6.975|0|100
C|EVLV|20250729|09:58:42.415950|S|30|6.865|0|30
C|EVLV|20250729|09:58:42.415967|S|30|6.865|0|30
C|EVLV|20250729|09:58:42.416035|S|21|6.865|0|21
C|EVLV|20250729|09:58:42.416063|S|19|6.865|0|19
C|EVLV|20250729|09:58:50.077660|S|40|6.875|0|40
C|EVLV|20250729|09:58:50.077670|S|40|6.875|0|40
C|EVLV|20250729|09:58:50.077788|S|20|6.875|0|20
C|EVLV|20250729|10:03:51.988749|S|5|6.81|0|5
C|EVLV|20250729|10:03:51.988749|S|5|6.81|0|5
C|EVLV|20250729|10:03:51.989513|S|90|6.81|0|90
C|EVLV|20250729|10:20:17.035258|S|100|6.84|0|100
C|EVLV|20250729|10:26:17.917116|S|100|6.805|0|100
C|EVLV|20250729|10:28:48.893995|S|49|6.825|0|49
C|EVLV|20250729|10:33:06.013359|S|100|6.83|0|100
C|EVLV|20250729|10:33:50.547865|S|11|6.83|0|11
C|EVLV|20250729|10:45:57.746006|S|3|6.79|0|3
C|EVLV|20250729|10:58:05.024509|S|100|6.795|0|100
C|EVLV|20250729|11:04:21.565881|S|64|6.78|0|64
C|EVLV|20250729|11:08:02.584317|S|100|6.775|0|100
C|EVLV|20250729|11:15:30.746727|S|100|6.75|0|100
C|EVLV|20250729|11:18:00.007283|S|100|6.755|0|100
C|EVLV|20250729|11:38:14.326668|S|50|6.72|0|50
C|EVLV|20250729|11:40:47.664117|S|100|6.7|0|100
C|EVLV|20250729|11:41:11.939189|S|100|6.71|0|100
C|EVLV|20250729|11:52:21.595251|S|100|6.79|0|100
C|EVLV|20250729|11:59:12.250907|S|110|6.78|0|110
C|EVLV|20250729|12:06:53.444056|S|1|6.77|0|1
C|EVLV|20250729|12:09:47.657818|S|1|6.76|0|1
C|EVLV|20250729|12:12:41.887750|S|110|6.755|0|110
C|EVLV|20250729|12:17:53.617152|S|110|6.725|0|110
C|EVLV|20250729|12:18:28.977123|S|100|6.765|0|100
C|EVLV|20250729|12:40:42.460306|S|100|6.775|0|100
C|EVLV|20250729|12:44:56.135033|S|100|6.795|0|100
C|EVLV|20250729|13:08:07.258339|S|100|6.83|0|100
C|EVLV|20250729|13:15:47.588797|S|74|6.875|0|74
C|EVLV|20250729|13:16:04.475783|S|100|6.885|0|100
C|EVLV|20250729|13:24:53.626558|S|67|6.87|0|67
C|EVLV|20250729|13:27:28.236080|S|100|6.935|0|100
C|EVLV|20250729|13:32:01.437844|S|100|6.97|0|100
C|EVLV|20250729|13:36:50.096140|S|1|6.99|0|1
C|EVLV|20250729|13:37:02.160738|S|100|6.99|0|100
C|EVLV|20250729|13:37:40.219558|S|38|7.04|0|38
C|EVLV|20250729|13:37:40.219756|S|32|7.04|0|32
C|EVLV|20250729|13:37:47.630214|S|100|7.03|0|100
C|EVLV|20250729|13:37:52.268033|S|100|7.04|0|100
C|EVLV|20250729|13:39:21.064074|S|59|7.025|0|59
C|EVLV|20250729|13:40:27.564686|S|100|7.02|0|100
C|EVLV|20250729|13:42:22.120522|S|100|6.98|0|100
C|EVLV|20250729|13:53:00.234999|S|30|6.97|0|30
C|EVLV|20250729|13:56:54.686062|S|120|6.965|0|120
C|EVLV|20250729|13:58:46.877416|S|18|6.96|0|18
C|EVLV|20250729|13:59:05.888628|S|100|6.96|0|100
C|EVLV|20250729|14:00:00.379282|S|100|6.965|0|100
C|EVLV|20250729|14:00:02.163355|S|100|6.96|0|100
C|EVLV|20250729|14:05:13.413940|S|100|6.96|0|100
C|EVLV|20250729|14:06:47.532605|S|120|6.955|0|120
C|EVLV|20250729|14:07:46.908978|S|100|6.95|0|100
C|EVLV|20250729|14:19:17.884481|S|10|6.93|0|10
C|EVLV|20250729|14:27:18.768806|S|1|6.94|0|1
C|EVLV|20250729|14:34:02.679718|S|5|6.95|0|5
C|EVLV|20250729|14:35:24.210294|S|100|6.94|0|100
C|EVLV|20250729|14:42:07.049887|S|100|6.96|0|100
C|EVLV|20250729|14:54:08.293915|S|5|6.95|0|5
C|EVLV|20250729|14:59:47.158344|S|1|6.95|0|1
C|EVLV|20250729|15:05:15.094181|S|100|6.94|0|100
C|EVLV|20250729|15:05:15.301017|S|100|6.94|0|100
C|EVLV|20250729|15:05:29.840847|S|5|6.94|0|5
C|EVLV|20250729|15:06:50.928765|S|100|6.94|0|100
C|EVLV|20250729|15:07:54.223626|S|100|6.94|0|100
C|EVLV|20250729|15:08:57.026004|S|100|6.945|0|100
C|EVLV|20250729|15:18:23.133280|S|1|6.935|0|1
C|EVLV|20250729|15:19:08.085396|S|35|6.94|0|35
C|EVLV|20250729|15:19:08.085405|S|100|6.94|0|100
C|EVLV|20250729|15:29:06.716286|S|42|6.935|0|42
C|EVLV|20250729|15:29:30.380626|S|100|6.935|0|100
C|EVLV|20250729|15:30:53.944322|S|7|6.94|0|7
C|EVLV|20250729|15:30:53.944765|S|8|6.94|0|8
C|EVLV|20250729|15:32:13.413417|S|6|6.93|0|6
C|EVLV|20250729|15:34:24.813385|S|100|6.93|0|100
C|EVLV|20250729|15:34:24.813410|S|30|6.93|0|30
C|EVLV|20250729|15:34:24.813410|S|70|6.93|0|70
C|EVLV|20250729|15:34:29.812617|S|4|6.92|0|4
C|EVLV|20250729|15:34:45.988083|S|95|6.935|0|95
C|EVLV|20250729|15:34:45.988098|S|86|6.935|0|86
C|EVLV|20250729|15:34:52.388872|S|100|6.925|0|100
C|EVLV|20250729|15:34:52.388889|S|81|6.925|0|81
C|EVLV|20250729|15:34:52.388890|S|19|6.93|0|19
C|EVLV|20250729|15:35:12.422727|S|8|6.9|0|8
C|EVLV|20250729|15:35:36.175807|S|9|6.91|0|9
C|EVLV|20250729|15:35:49.032601|S|181|6.885|0|181
C|EVLV|20250729|15:35:53.041509|S|170|6.875|0|170
C|EVLV|20250729|15:36:02.926474|S|6|6.87|0|6
C|EVLV|20250729|15:36:02.967085|S|170|6.875|0|170
C|EVLV|20250729|15:36:02.984432|S|170|6.875|0|170
C|EVLV|20250729|15:38:11.275560|S|100|6.88|0|100
C|EVLV|20250729|15:43:15.735082|S|90|6.805|0|90
C|EVLV|20250729|15:46:33.053565|S|1|6.835|0|1
C|EVLV|20250729|15:55:07.331409|S|62|6.76|0|62
C|EVLV|20250729|15:58:16.730497|S|100|6.77|0|100
C|EVLV|20250729|15:59:47.279797|S|10|6.755|0|10
C|EVLV|20250729|15:59:50.025693|S|9|6.755|0|9
C|EVLV|20250729|15:59:50.313358|S|18|6.755|0|18
C|EVLV|20250729|15:59:51.287000|S|32|6.77|0|32
C|EVLV|20250729|15:59:52.844130|S|100|6.77|0|100
C|EVLV|20250729|15:59:53.155670|S|2|6.77|0|2
C|EVLV|20250729|15:59:53.162989|S|1|6.77|0|1
C|EVLV|20250729|15:59:53.431533|S|6|6.77|0|6
C|EVLV|20250729|15:59:54.349892|S|1|6.77|0|1
C|EVLV|20250729|15:59:54.873363|S|26|6.77|0|26
C|EVLV|20250729|15:59:55.206483|S|45|6.77|0|45
C|EVLV|20250729|15:59:55.339967|S|1|6.77|0|1
C|EVLV|20250729|15:59:55.776377|S|2|6.77|0|2
C|EVLV|20250729|15:59:56.161303|S|1|6.77|0|1
C|EVLV|20250729|15:59:56.988761|S|1|6.77|0|1
C|EVN|20250729|11:50:59.789902|S|100|10.49|0|100
C|EVN|20250729|11:51:07.433037|S|100|10.49|0|100
C|EVN|20250729|11:51:12.872670|S|100|10.49|0|100
C|EVR|20250729|09:43:39.147454|S|1|303|0|1
C|EVR|20250729|09:43:39.147454|S|1|303|0|1
C|EVR|20250729|09:43:39.147471|S|100|302.75|0|100
C|EVR|20250729|09:43:39.147471|S|100|302.75|0|100
C|EVR|20250729|09:43:39.147590|S|91|302.75|0|91
C|EVR|20250729|09:43:39.147590|S|91|302.75|0|91
C|EVR|20250729|10:07:11.025164|S|19|303|0|19
C|EVR|20250729|10:07:11.025164|S|81|303|0|81
C|EVR|20250729|10:07:11.025182|S|70|303|0|70
C|EVR|20250729|10:19:55.242867|S|28|303.04|0|28
C|EVR|20250729|10:22:11.068529|S|1|302.96|0|1
C|EVR|20250729|10:22:11.068529|S|7|302.91|0|7
C|EVR|20250729|10:22:11.068529|S|1|302.96|0|1
C|EVR|20250729|10:22:11.068570|S|59|302.91|0|59
C|EVR|20250729|10:23:53.395517|S|100|302.99|0|100
C|EVR|20250729|10:23:53.395517|S|59|302.99|0|59
C|EVR|20250729|10:23:53.395518|S|100|302.99|0|100
C|EVR|20250729|10:23:53.395539|S|100|302.99|0|100
C|EVR|20250729|10:23:53.395539|S|46|302.99|0|46
C|EVR|20250729|10:23:53.395539|S|13|302.99|0|13
C|EVR|20250729|10:23:53.395539|S|100|302.99|0|100
C|EVR|20250729|10:23:53.395609|S|32|302.99|0|32
C|EVR|20250729|10:23:53.851740|S|100|302.91|0|100
C|EVR|20250729|10:26:46.579334|S|7|303.2|0|7
C|EVR|20250729|10:29:31.017687|S|101|303.59|0|101
C|EVR|20250729|10:29:31.017695|S|63|303.59|0|63
C|EVR|20250729|10:29:31.017726|S|36|303.59|0|36
C|EVR|20250729|10:34:55.642316|S|1|303.4|0|1
C|EVR|20250729|10:36:30.853241|S|1|303.34|0|1
C|EVR|20250729|10:37:19.380725|S|10|303.01|0|10
C|EVR|20250729|10:37:19.380949|S|61|303|0|61
C|EVR|20250729|10:37:19.380949|S|100|303|0|100
C|EVR|20250729|10:37:19.380949|S|100|303|0|100
C|EVR|20250729|10:37:19.380950|S|18|303|0|18
C|EVR|20250729|10:37:19.380950|S|21|303|0|21
C|EVR|20250729|10:37:19.380972|S|24|303|0|24
C|EVR|20250729|10:37:19.380972|S|22|303|0|22
C|EVR|20250729|10:37:56.412199|S|1|302.75|0|1
C|EVR|20250729|10:43:50.197773|S|10|302.92|0|10
C|EVR|20250729|10:44:29.587297|S|10|302.86|0|10
C|EVR|20250729|10:56:24.908775|S|3|302.67|0|3
C|EVR|20250729|10:56:36.535144|S|60|302.61|0|60
C|EVR|20250729|10:56:36.535155|S|40|302.61|0|40
C|EVR|20250729|11:09:41.861215|S|1|302.64|0|1
C|EVR|20250729|11:09:41.861246|S|17|302.64|0|17
C|EVR|20250729|11:09:42.862258|S|50|302.59|0|50
C|EVR|20250729|11:09:44.099142|S|9|302.59|0|9
C|EVR|20250729|11:10:01.219113|S|1|302.49|0|1
C|EVR|20250729|11:10:01.219560|S|9|302.44|0|9
C|EVR|20250729|11:15:36.841793|S|18|302.22|0|18
C|EVR|20250729|11:15:36.847312|S|2|302.12|0|2
C|EVR|20250729|11:15:36.847312|S|1|302.12|0|1
C|EVR|20250729|11:15:36.849857|S|3|301.98|0|3
C|EVR|20250729|11:15:39.048779|S|15|302.16|0|15
C|EVR|20250729|11:15:44.026924|S|64|301.98|0|64
C|EVR|20250729|11:15:44.026924|S|2|302.13|0|2
C|EVR|20250729|11:15:44.026933|S|21|301.98|0|21
C|EVR|20250729|11:15:44.026933|S|45|301.98|0|45
C|EVR|20250729|11:15:44.027031|S|33|301.98|0|33
C|EVR|20250729|11:23:00.017635|S|16|302.07|0|16
C|EVR|20250729|11:23:00.017635|S|18|302.08|0|18
C|EVR|20250729|11:23:00.017676|S|31|301.74|0|31
C|EVR|20250729|11:23:00.017676|S|1|301.93|0|1
C|EVR|20250729|11:23:00.017676|S|2|301.95|0|2
C|EVR|20250729|11:23:00.017676|S|100|301.74|0|100
C|EVR|20250729|11:23:00.017677|S|53|301.74|0|53
C|EVR|20250729|11:23:00.017693|S|3|301.74|0|3
C|EVR|20250729|11:23:00.017893|S|19|301.73|0|19
C|EVR|20250729|11:23:41.361668|S|7|301.92|0|7
C|EVR|20250729|11:27:38.701351|S|9|300.84|0|9
C|EVR|20250729|11:27:38.701603|S|9|300.82|0|9
C|EVR|20250729|11:32:22.756564|S|25|300.71|0|25
C|EVR|20250729|11:39:07.255872|S|23|301.02|0|23
C|EVR|20250729|11:39:07.255872|S|26|301.02|0|26
C|EVR|20250729|11:39:07.255873|S|7|300.89|0|7
C|EVR|20250729|11:39:07.255888|S|10|300.89|0|10
C|EVR|20250729|11:39:07.255888|S|39|300.89|0|39
C|EVR|20250729|11:40:22.585645|S|38|300.81|0|38
C|EVR|20250729|11:44:54.304561|S|14|300.05|0|14
C|EVR|20250729|11:45:28.478976|S|23|300.31|0|23
C|EVR|20250729|11:45:28.478976|S|23|300.31|0|23
C|EVR|20250729|11:45:52.067990|S|1|299.85|0|1
C|EVR|20250729|11:45:52.067990|S|1|299.85|0|1
C|EVR|20250729|11:45:52.068144|S|15|299.62|0|15
C|EVR|20250729|11:45:52.068247|S|53|299.62|0|53
C|EVR|20250729|11:45:52.068362|S|27|299.55|0|27
C|EVR|20250729|11:45:52.068362|S|26|299.55|0|26
C|EVR|20250729|12:16:29.946374|S|6|299.26|0|6
C|EVR|20250729|12:46:26.134467|S|31|300.26|0|31
C|EVR|20250729|13:25:12.510408|S|50|301.78|0|50
C|EVR|20250729|13:39:35.331015|S|1|301.13|0|1
C|EVR|20250729|14:21:54.655018|S|6|300.66|0|6
C|EVR|20250729|14:21:54.655082|S|15|300.66|0|15
C|EVR|20250729|14:21:55.467135|S|17|300.62|0|17
C|EVR|20250729|14:21:55.467161|S|16|300.55|0|16
C|EVR|20250729|14:22:40.912450|S|1|300.5|0|1
C|EVR|20250729|14:23:02.630312|S|5|300.14|0|5
C|EVR|20250729|14:23:02.630349|S|10|300.14|0|10
C|EVR|20250729|14:23:02.630927|S|10|300.13|0|10
C|EVR|20250729|14:58:32.113498|S|16|300.64|0|16
C|EVR|20250729|15:29:50.523083|S|3|300.79|0|3
C|EVR|20250729|15:55:00.712924|S|10|301.92|0|10
C|EVR|20250729|15:55:00.712925|S|13|301.92|0|13
C|EVR|20250729|15:55:19.565192|S|50|302.24|0|50
C|EVR|20250729|15:55:19.565192|S|50|302.24|0|50
C|EVR|20250729|15:58:15.218927|S|4|302.19|0|4
C|EVR|20250729|15:59:44.618528|S|92|302.17|0|92
C|EVRG|20250729|09:33:45.120996|S|50|68.32|0|50
C|EVRG|20250729|09:35:29.120542|S|50|68.2|0|50
C|EVRG|20250729|09:43:37.793183|S|4|68.47|0|4
C|EVRG|20250729|09:49:54.055296|S|10|68.66|0|10
C|EVRG|20250729|09:50:00.618629|S|10|68.67|0|10
C|EVRG|20250729|10:00:20.438150|S|10|68.72|0|10
C|EVRG|20250729|10:16:13.724961|S|50|68.86|0|50
C|EVRG|20250729|10:50:30.189593|S|1|69.35|0|1
C|EVRG|20250729|11:25:42.072851|S|1|69.55|0|1
C|EVRG|20250729|11:26:00.504758|S|99|69.55|0|99
C|EVRG|20250729|11:34:56.579306|S|5|69.38|0|5
C|EVRG|20250729|11:34:56.579314|S|50|69.38|0|50
C|EVRG|20250729|11:42:39.659126|S|37|69.48|0|37
C|EVRG|20250729|11:56:44.068345|S|9|69.3|0|9
C|EVRG|20250729|12:05:42.561368|S|9|69.28|0|9
C|EVRG|20250729|12:13:55.535185|S|38|69.37|0|38
C|EVRG|20250729|12:27:09.356780|S|100|69.49|0|100
C|EVRG|20250729|13:11:28.139861|S|100|69.49|0|100
C|EVRG|20250729|13:20:15.727240|S|6|69.45|0|6
C|EVRG|20250729|13:55:46.120980|S|50|69.27|0|50
C|EVRG|20250729|13:55:46.120992|S|50|69.27|0|50
C|EVRG|20250729|14:08:33.515380|S|2|69.37|0|2
C|EVRG|20250729|14:45:25.830262|S|100|69.26|0|100
C|EVRG|20250729|14:48:19.057495|S|100|69.27|0|100
C|EVRG|20250729|14:51:30.761536|S|50|69.28|0|50
C|EVRG|20250729|14:51:30.761544|S|50|69.28|0|50
C|EVRG|20250729|14:56:56.225964|S|9|69.24|0|9
C|EVRG|20250729|14:56:56.225975|S|50|69.24|0|50
C|EVRG|20250729|15:04:08.223439|S|100|69.32|0|100
C|EVRG|20250729|15:08:43.511680|S|4|69.36|0|4
C|EVRG|20250729|15:09:12.212225|S|100|69.38|0|100
C|EVRG|20250729|15:48:44.512834|S|100|69.51|0|100
C|EVRG|20250729|15:50:38.972120|S|7|69.59|0|7
C|EVRG|20250729|15:55:17.155360|S|124|69.73|0|124
C|EVRG|20250729|15:59:03.159817|S|100|69.71|0|100
C|EVRG|20250729|15:59:28.085165|S|8|69.68|0|8
C|EVRG|20250729|15:59:50.927526|S|14|69.72|0|14
C|EVRG|20250729|15:59:51.163598|S|100|69.72|0|100
C|EVSD|20250729|11:40:18.379018|S|29|51.24|0|29
C|EVSD|20250729|15:59:55.025508|S|3|51.27|0|3
C|EVTC|20250729|10:44:28.399321|S|90|33.24|0|90
C|EVTC|20250729|10:48:56.457901|S|2|33.31|0|2
C|EVTC|20250729|10:53:57.422629|S|52|33.35|0|52
C|EVTC|20250729|11:08:24.383226|S|1|33.31|0|1
C|EVTC|20250729|11:09:21.760475|S|1|33.3|0|1
C|EVTC|20250729|11:09:54.329159|S|1|33.31|0|1
C|EVTC|20250729|11:13:56.367150|S|4|33.3|0|4
C|EVTC|20250729|11:14:26.902418|S|1|33.3|0|1
C|EVTC|20250729|11:16:16.938630|S|10|33.34|0|10
C|EVTC|20250729|11:43:10.494288|S|2|33.185|0|2
C|EVTC|20250729|11:44:09.749761|S|6|33.2|0|6
C|EVTC|20250729|11:44:12.945597|S|4|33.2|0|4
C|EVTC|20250729|11:44:42.719752|S|1|33.19|0|1
C|EVTC|20250729|11:44:50.904328|S|1|33.19|0|1
C|EVTC|20250729|11:47:10.390462|S|1|33.19|0|1
C|EVTC|20250729|11:55:25.631230|S|2|33.23|0|2
C|EVTC|20250729|11:55:59.305272|S|2|33.24|0|2
C|EVTC|20250729|13:20:27.765577|S|1|33.32|0|1
C|EVTC|20250729|13:32:06.506375|S|1|33.32|0|1
C|EVTC|20250729|13:40:03.079836|S|1|33.35|0|1
C|EVTC|20250729|13:41:37.484156|S|4|33.34|0|4
C|EVTC|20250729|13:42:21.873734|S|100|33.33|0|100
C|EVTC|20250729|13:43:34.153800|S|2|33.32|0|2
C|EVTC|20250729|13:47:23.782884|S|10|33.3|0|10
C|EVTC|20250729|13:54:19.426105|S|6|33.34|0|6
C|EVTC|20250729|13:58:10.715850|S|1|33.32|0|1
C|EVTC|20250729|13:59:49.014697|S|2|33.31|0|2
C|EVTC|20250729|14:04:48.925674|S|3|33.33|0|3
C|EVTC|20250729|14:28:10.539768|S|3|33.31|0|3
C|EVTC|20250729|14:30:17.578770|S|1|33.32|0|1
C|EVTC|20250729|14:43:03.896249|S|100|33.32|0|100
C|EVTC|20250729|14:43:51.905835|S|100|33.28|0|100
C|EVTC|20250729|15:14:09.489522|S|4|33.275|0|4
C|EVTC|20250729|15:14:53.583700|S|5|33.28|0|5
C|EVTC|20250729|15:15:01.515663|S|1|33.28|0|1
C|EVTC|20250729|15:29:54.653479|S|9|33.31|0|9
C|EVTC|20250729|15:34:09.209194|S|7|33.36|0|7
C|EVTC|20250729|15:34:31.485179|S|5|33.36|0|5
C|EVTC|20250729|15:34:40.905652|S|2|33.36|0|2
C|EVTC|20250729|15:34:48.134410|S|1|33.36|0|1
C|EVTC|20250729|15:34:53.194591|S|1|33.36|0|1
C|EVTC|20250729|15:34:56.736981|S|1|33.36|0|1
C|EVTC|20250729|15:34:59.216210|S|1|33.36|0|1
C|EVTC|20250729|15:38:09.405514|S|2|33.37|0|2
C|EVTC|20250729|15:38:56.697086|S|5|33.4|0|5
C|EVTC|20250729|15:42:55.654230|S|100|33.39|0|100
C|EVTC|20250729|15:44:05.585242|S|100|33.39|0|100
C|EVTL|20250729|11:01:49.201389|S|36|6.51|0|36
C|EVTL|20250729|11:01:49.201429|S|24|6.51|0|24
C|EVTL|20250729|13:27:11.932122|S|30|6.55|0|30
C|EVTL|20250729|15:59:50.982118|S|41|6.55|0|41
C|EVTR|20250729|09:34:09.813247|S|100|50.72|0|100
C|EVTR|20250729|13:13:51.004080|S|40|50.89|0|40
C|EVTR|20250729|15:59:59.827309|S|44|50.81|0|44
C|EVTR|20250729|15:59:59.827318|S|42|50.81|0|42
C|EVTR|20250729|15:59:59.827397|S|14|50.81|0|14
C|EW|20250729|09:30:54.159534|S|62|79.675|0|62
C|EW|20250729|09:36:08.972241|S|75|79.29|0|75
C|EW|20250729|09:36:08.972354|S|25|79.29|0|25
C|EW|20250729|09:36:08.986351|S|50|79.29|0|50
C|EW|20250729|09:36:08.986445|S|50|79.29|0|50
C|EW|20250729|09:36:09.000985|S|25|79.29|0|25
C|EW|20250729|09:36:09.001062|S|75|79.29|0|75
C|EW|20250729|09:36:09.012683|S|75|79.29|0|75
C|EW|20250729|09:36:09.012758|S|25|79.29|0|25
C|EW|20250729|09:36:09.023882|S|46|79.29|0|46
C|EW|20250729|09:40:05.478284|S|2|79.28|0|2
C|EW|20250729|09:43:32.196930|S|16|79.28|0|16
C|EW|20250729|09:52:22.738663|S|7|79.52|0|7
C|EW|20250729|09:52:26.963681|S|12|79.51|0|12
C|EW|20250729|09:52:26.963692|S|55|79.51|0|55
C|EW|20250729|10:03:42.589374|S|75|79.88|0|75
C|EW|20250729|10:05:33.428719|S|63|79.93|0|63
C|EW|20250729|10:05:33.428793|S|37|79.93|0|37
C|EW|20250729|10:06:14.880650|S|63|79.96|0|63
C|EW|20250729|10:09:00.946456|S|62|79.87|0|62
C|EW|20250729|10:13:11.062386|S|63|79.685|0|63
C|EW|20250729|10:20:26.568098|S|63|79.515|0|63
C|EW|20250729|10:21:36.678506|S|1|79.54|0|1
C|EW|20250729|10:22:42.303779|S|63|79.545|0|63
C|EW|20250729|10:44:08.859587|S|7|79.64|0|7
C|EW|20250729|10:56:01.166401|S|4|79.82|0|4
C|EW|20250729|10:56:01.166411|S|4|79.82|0|4
C|EW|20250729|11:19:04.883585|S|6|79.68|0|6
C|EW|20250729|11:19:04.883592|S|6|79.68|0|6
C|EW|20250729|11:23:32.121315|S|100|79.625|0|100
C|EW|20250729|11:23:32.121316|S|6|79.62|0|6
C|EW|20250729|11:23:55.086714|S|1|79.64|0|1
C|EW|20250729|11:23:56.184356|S|4|79.64|0|4
C|EW|20250729|11:32:01.388887|S|8|79.75|0|8
C|EW|20250729|11:52:50.780753|S|63|79.645|0|63
C|EW|20250729|11:52:50.780834|S|37|79.645|0|37
C|EW|20250729|12:13:23.367571|S|9|79.71|0|9
C|EW|20250729|12:13:23.367580|S|66|79.71|0|66
C|EW|20250729|12:19:57.213599|S|2|79.66|0|2
C|EW|20250729|12:21:39.099271|S|6|79.67|0|6
C|EW|20250729|12:21:39.099283|S|6|79.67|0|6
C|EW|20250729|12:21:39.099383|S|88|79.67|0|88
C|EW|20250729|12:22:11.233986|S|50|79.67|0|50
C|EW|20250729|12:22:54.417876|S|50|79.65|0|50
C|EW|20250729|12:23:38.809754|S|20|79.65|0|20
C|EW|20250729|12:59:16.387231|S|6|79.61|0|6
C|EW|20250729|12:59:16.387243|S|100|79.61|0|100
C|EW|20250729|13:04:58.680355|S|2|79.63|0|2
C|EW|20250729|13:24:10.863224|S|1|79.79|0|1
C|EW|20250729|13:26:58.118374|S|3|79.81|0|3
C|EW|20250729|13:33:58.335427|S|63|80|0|63
C|EW|20250729|13:33:58.335498|S|37|80|0|37
C|EW|20250729|13:46:17.968135|S|1|79.85|0|1
C|EW|20250729|13:47:51.351371|S|25|79.86|0|25
C|EW|20250729|13:49:20.102139|S|12|79.87|0|12
C|EW|20250729|13:52:26.200399|S|5|79.8|0|5
C|EW|20250729|14:01:35.258871|S|14|79.69|0|14
C|EW|20250729|14:02:55.100733|S|12|79.62|0|12
C|EW|20250729|14:09:13.467745|S|63|79.42|0|63
C|EW|20250729|14:09:13.467812|S|37|79.42|0|37
C|EW|20250729|14:20:47.566972|S|40|79.65|0|40
C|EW|20250729|14:51:12.521131|S|7|79.73|0|7
C|EW|20250729|14:51:54.456794|S|75|79.79|0|75
C|EW|20250729|15:03:25.114055|S|63|79.72|0|63
C|EW|20250729|15:04:18.892582|S|75|79.74|0|75
C|EW|20250729|15:06:10.600086|S|100|79.71|0|100
C|EW|20250729|15:15:34.413283|S|62|79.87|0|62
C|EW|20250729|15:18:44.552483|S|33|79.87|0|33
C|EW|20250729|15:18:44.552511|S|7|79.87|0|7
C|EW|20250729|15:18:44.552536|S|7|79.87|0|7
C|EW|20250729|15:18:44.552537|S|28|79.87|0|28
C|EW|20250729|15:18:44.587738|S|63|79.9|0|63
C|EW|20250729|15:26:27.339718|S|75|79.92|0|75
C|EW|20250729|15:26:27.339718|S|25|79.92|0|25
C|EW|20250729|15:31:57.006048|S|6|79.92|0|6
C|EW|20250729|15:34:44.740663|S|2|79.9|0|2
C|EW|20250729|15:34:55.149443|S|32|79.89|0|32
C|EW|20250729|15:46:39.501067|S|63|79.855|0|63
C|EW|20250729|15:47:00.515397|S|63|79.85|0|63
C|EW|20250729|15:47:00.515461|S|63|79.85|0|63
C|EW|20250729|15:52:47.229852|S|63|80.025|0|63
C|EW|20250729|15:52:47.229920|S|63|80.025|0|63
C|EW|20250729|15:52:55.340309|S|2|80.05|0|2
C|EW|20250729|15:56:26.591271|S|2|80.12|0|2
C|EW|20250729|15:57:10.638103|S|11|80.13|0|11
C|EW|20250729|15:57:24.070216|S|100|80.16|0|100
C|EW|20250729|15:58:00.252818|S|17|80.25|0|17
C|EW|20250729|15:58:59.300242|S|12|80.29|0|12
C|EW|20250729|15:58:59.302203|S|12|80.28|0|12
C|EW|20250729|15:59:02.143079|S|75|80.27|0|75
C|EW|20250729|15:59:09.574558|S|70|80.27|0|70
C|EW|20250729|15:59:37.201968|S|62|80.34|0|62
C|EW|20250729|15:59:51.175528|S|75|80.51|0|75
C|EW|20250729|15:59:53.471358|S|75|80.51|0|75
C|EW|20250729|15:59:54.904336|S|30|80.51|0|30
C|EWA|20250729|09:49:18.652445|S|100|26.39|0|100
C|EWA|20250729|09:49:20.012151|S|200|26.39|0|200
C|EWA|20250729|09:53:49.443217|S|200|26.39|0|200
C|EWA|20250729|10:40:17.088895|S|100|26.41|0|100
C|EWA|20250729|10:40:18.097369|S|100|26.41|0|100
C|EWA|20250729|10:42:10.776999|S|100|26.41|0|100
C|EWA|20250729|10:42:58.794800|S|100|26.4|0|100
C|EWA|20250729|10:42:58.794800|S|100|26.4|0|100
C|EWA|20250729|11:04:30.022515|E|1|26.35|0|1
C|EWA|20250729|11:04:48.512617|E|1|26.355|0|1
C|EWA|20250729|11:06:33.771038|E|1|26.35|0|1
C|EWA|20250729|11:47:24.495133|S|75|26.34|0|75
C|EWA|20250729|12:00:20.279344|S|39|26.34|0|39
C|EWA|20250729|12:22:08.170342|S|100|26.35|0|100
C|EWA|20250729|13:48:25.536324|E|100|26.355|0|100
C|EWA|20250729|13:48:25.585500|E|72|26.355|0|72
C|EWA|20250729|15:38:04.901028|S|106|26.36|0|106
C|EWA|20250729|15:52:16.628310|S|100|26.37|0|100
C|EWA|20250729|15:58:05.827475|S|100|26.39|0|100
C|EWA|20250729|15:58:29.882441|S|100|26.39|0|100
C|EWA|20250729|15:58:57.273684|S|100|26.385|0|100
C|EWA|20250729|15:59:28.881981|S|4|26.38|0|4
C|EWA|20250729|15:59:37.763537|S|4|26.38|0|4
C|EWBC|20250729|09:33:05.927154|S|100|104.54|0|100
C|EWBC|20250729|09:33:43.315220|S|25|104.54|0|25
C|EWBC|20250729|09:40:37.971832|S|10|104.3|0|10
C|EWBC|20250729|10:08:22.837115|S|100|104.08|0|100
C|EWBC|20250729|10:08:22.837115|S|39|104.07|0|39
C|EWBC|20250729|10:16:22.960735|S|25|104.06|0|25
C|EWBC|20250729|10:44:28.054740|S|23|103.43|0|23
C|EWBC|20250729|11:20:01.786281|S|4|103.52|0|4
C|EWBC|20250729|12:05:54.808040|S|3|103.46|0|3
C|EWBC|20250729|12:07:15.065717|S|67|103.39|0|67
C|EWBC|20250729|13:38:17.080089|S|100|103.15|0|100
C|EWBC|20250729|14:27:16.896695|S|100|103.07|0|100
C|EWBC|20250729|15:33:25.488298|S|100|103.21|0|100
C|EWBC|20250729|15:56:50.167120|S|96|103.24|0|96
C|EWBC|20250729|15:58:04.516712|S|100|103.24|0|100
C|EWBC|20250729|15:58:20.746125|S|100|103.24|0|100
C|EWC|20250729|09:43:48.199944|S|18|46.84|0|18
C|EWC|20250729|09:45:00.204068|S|28|46.88|0|28
C|EWC|20250729|09:45:38.331556|S|5|46.86|0|5
C|EWC|20250729|09:47:40.860550|S|14|46.86|0|14
C|EWC|20250729|09:49:28.393102|S|13|46.86|0|13
C|EWC|20250729|09:49:31.187190|S|53|46.86|0|53
C|EWC|20250729|09:49:31.187258|S|347|46.86|0|347
C|EWC|20250729|09:51:19.641825|S|5|46.88|0|5
C|EWC|20250729|09:51:28.614357|S|48|46.87|0|48
C|EWC|20250729|09:51:28.614381|S|46|46.87|0|46
C|EWC|20250729|09:51:28.614444|S|42|46.87|0|42
C|EWC|20250729|09:51:29.145801|S|10|46.87|0|10
C|EWC|20250729|09:51:29.145801|S|10|46.87|0|10
C|EWC|20250729|09:51:29.145802|S|7|46.87|0|7
C|EWC|20250729|09:51:29.145847|S|25|46.87|0|25
C|EWC|20250729|09:51:29.145892|S|29|46.87|0|29
C|EWC|20250729|09:51:29.145927|S|21|46.87|0|21
C|EWC|20250729|09:51:29.145951|S|27|46.87|0|27
C|EWC|20250729|09:51:29.145952|S|100|46.87|0|100
C|EWC|20250729|09:51:29.145962|S|128|46.87|0|128
C|EWC|20250729|09:52:28.797589|S|70|46.87|0|70
C|EWC|20250729|09:53:49.765925|S|6|46.86|0|6
C|EWC|20250729|09:54:21.524148|S|5|46.86|0|5
C|EWC|20250729|09:56:39.121263|S|33|46.82|0|33
C|EWC|20250729|09:57:15.364068|S|400|46.83|0|400
C|EWC|20250729|09:57:30.344826|S|2|46.83|0|2
C|EWC|20250729|10:08:56.537926|S|16|46.82|0|16
C|EWC|20250729|10:12:32.831192|S|6|46.84|0|6
C|EWC|20250729|10:31:29.328684|S|130|46.89|0|130
C|EWC|20250729|10:31:29.328708|S|23|46.89|0|23
C|EWC|20250729|10:31:29.329827|S|59|46.89|0|59
C|EWC|20250729|10:31:29.329945|S|49|46.89|0|49
C|EWC|20250729|10:31:29.329988|S|139|46.89|0|139
C|EWC|20250729|10:34:55.920087|S|88|46.88|0|88
C|EWC|20250729|10:36:56.234653|S|36|46.9|0|36
C|EWC|20250729|10:59:01.844380|S|102|46.74|0|102
C|EWC|20250729|11:07:59.193408|S|400|46.77|0|400
C|EWC|20250729|11:22:57.620457|S|39|46.72|0|39
C|EWC|20250729|11:23:02.493178|S|1|46.71|0|1
C|EWC|20250729|11:49:55.801542|S|100|46.73|0|100
C|EWC|20250729|11:49:55.801542|S|5|46.73|0|5
C|EWC|20250729|11:49:57.144925|S|71|46.73|0|71
C|EWC|20250729|11:50:01.496385|S|31|46.73|0|31
C|EWC|20250729|11:52:04.261197|S|100|46.76|0|100
C|EWC|20250729|11:53:06.144609|S|27|46.75|0|27
C|EWC|20250729|11:53:06.144730|S|25|46.75|0|25
C|EWC|20250729|11:53:06.144764|S|26|46.75|0|26
C|EWC|20250729|12:00:01.544557|S|100|46.71|0|100
C|EWC|20250729|12:17:20.535929|S|72|46.7|0|72
C|EWC|20250729|12:27:52.925153|S|100|46.68|0|100
C|EWC|20250729|12:28:25.206163|S|100|46.68|0|100
C|EWC|20250729|12:37:17.458972|S|100|46.68|0|100
C|EWC|20250729|12:38:37.273976|S|45|46.68|0|45
C|EWC|20250729|12:45:49.061463|S|56|46.72|0|56
C|EWC|20250729|12:45:49.061463|S|48|46.72|0|48
C|EWC|20250729|12:49:02.782904|S|91|46.72|0|91
C|EWC|20250729|12:49:47.614901|S|21|46.71|0|21
C|EWC|20250729|12:49:47.615474|S|16|46.71|0|16
C|EWC|20250729|12:49:47.615475|S|21|46.71|0|21
C|EWC|20250729|13:02:04.300227|S|100|46.73|0|100
C|EWC|20250729|13:02:05.004223|S|64|46.73|0|64
C|EWC|20250729|13:08:07.253424|S|5|46.75|0|5
C|EWC|20250729|13:19:15.505725|S|18|46.75|0|18
C|EWC|20250729|13:27:15.059229|S|42|46.75|0|42
C|EWC|20250729|13:27:15.059289|S|29|46.75|0|29
C|EWC|20250729|13:27:15.059358|S|23|46.75|0|23
C|EWC|20250729|13:28:14.148239|S|100|46.74|0|100
C|EWC|20250729|13:28:52.999282|S|34|46.74|0|34
C|EWC|20250729|13:30:51.888665|S|100|46.75|0|100
C|EWC|20250729|13:30:51.888696|S|80|46.75|0|80
C|EWC|20250729|13:30:51.888697|S|20|46.75|0|20
C|EWC|20250729|13:30:51.888708|S|68|46.75|0|68
C|EWC|20250729|13:38:03.518031|S|9|46.75|0|9
C|EWC|20250729|13:38:43.692628|S|26|46.74|0|26
C|EWC|20250729|13:38:43.692656|S|2|46.74|0|2
C|EWC|20250729|13:42:21.419717|S|3|46.72|0|3
C|EWC|20250729|13:44:28.829424|S|18|46.71|0|18
C|EWC|20250729|13:46:32.123152|S|22|46.72|0|22
C|EWC|20250729|14:05:05.947490|S|36|46.77|0|36
C|EWC|20250729|14:05:05.947505|S|36|46.77|0|36
C|EWC|20250729|14:05:05.947509|S|36|46.77|0|36
C|EWC|20250729|14:07:09.674036|S|20|46.76|0|20
C|EWC|20250729|14:07:09.674037|S|5|46.76|0|5
C|EWC|20250729|14:07:09.986008|S|24|46.76|0|24
C|EWC|20250729|14:07:10.237678|S|6|46.76|0|6
C|EWC|20250729|14:08:54.205014|S|21|46.76|0|21
C|EWC|20250729|14:09:29.125878|S|32|46.75|0|32
C|EWC|20250729|14:09:47.164511|S|100|46.75|0|100
C|EWC|20250729|14:11:15.037481|S|40|46.74|0|40
C|EWC|20250729|14:12:06.631080|S|69|46.74|0|69
C|EWC|20250729|14:12:06.631430|S|31|46.74|0|31
C|EWC|20250729|14:19:00.577377|S|4|46.76|0|4
C|EWC|20250729|14:19:00.577391|S|4|46.76|0|4
C|EWC|20250729|14:19:00.577398|S|4|46.76|0|4
C|EWC|20250729|14:19:00.577406|S|4|46.76|0|4
C|EWC|20250729|14:19:00.577417|S|4|46.76|0|4
C|EWC|20250729|14:22:57.392969|S|75|46.76|0|75
C|EWC|20250729|14:22:59.848888|S|27|46.75|0|27
C|EWC|20250729|14:33:57.663667|S|33|46.8|0|33
C|EWC|20250729|14:35:42.043420|S|4|46.79|0|4
C|EWC|20250729|14:35:42.043420|S|3|46.79|0|3
C|EWC|20250729|14:44:40.201520|S|100|46.82|0|100
C|EWC|20250729|14:48:19.534132|S|45|46.8|0|45
C|EWC|20250729|14:48:19.534255|S|36|46.8|0|36
C|EWC|20250729|14:48:19.534592|S|19|46.8|0|19
C|EWC|20250729|14:51:36.087736|S|21|46.79|0|21
C|EWC|20250729|14:51:36.087801|S|21|46.79|0|21
C|EWC|20250729|14:51:36.087842|S|25|46.79|0|25
C|EWC|20250729|14:56:19.511975|S|100|46.78|0|100
C|EWC|20250729|14:58:00.046248|S|25|46.77|0|25
C|EWC|20250729|15:06:29.621632|S|43|46.79|0|43
C|EWC|20250729|15:15:56.284500|S|50|46.79|0|50
C|EWC|20250729|15:34:10.255785|S|100|46.76|0|100
C|EWC|20250729|15:36:13.599953|S|70|46.73|0|70
C|EWC|20250729|15:36:13.599989|S|28|46.73|0|28
C|EWC|20250729|15:36:13.600119|S|2|46.73|0|2
C|EWC|20250729|15:38:12.738400|S|26|46.72|0|26
C|EWC|20250729|15:38:25.992736|S|22|46.72|0|22
C|EWC|20250729|15:38:25.994677|S|43|46.72|0|43
C|EWC|20250729|15:38:25.995020|S|22|46.72|0|22
C|EWC|20250729|15:40:03.572628|S|21|46.7|0|21
C|EWC|20250729|15:40:03.572733|S|22|46.7|0|22
C|EWC|20250729|15:40:03.572813|S|22|46.7|0|22
C|EWC|20250729|15:40:23.634895|S|28|46.7|0|28
C|EWC|20250729|15:40:23.635011|S|28|46.7|0|28
C|EWC|20250729|15:40:23.635027|S|27|46.7|0|27
C|EWC|20250729|15:41:45.600135|S|100|46.7|0|100
C|EWC|20250729|15:42:55.792687|S|100|46.7|0|100
C|EWC|20250729|15:45:08.652788|S|100|46.72|0|100
C|EWC|20250729|15:50:01.792161|S|100|46.75|0|100
C|EWC|20250729|15:51:58.914200|S|100|46.75|0|100
C|EWC|20250729|15:51:58.914200|S|100|46.75|0|100
C|EWC|20250729|15:53:15.203788|S|100|46.76|0|100
C|EWC|20250729|15:53:16.325995|S|70|46.76|0|70
C|EWC|20250729|15:53:16.701579|S|28|46.76|0|28
C|EWC|20250729|15:55:00.198041|S|41|46.76|0|41
C|EWC|20250729|15:55:00.199061|S|24|46.76|0|24
C|EWC|20250729|15:55:00.199210|S|35|46.76|0|35
C|EWC|20250729|15:55:10.114264|S|100|46.77|0|100
C|EWC|20250729|15:55:11.193593|S|39|46.77|0|39
C|EWC|20250729|15:55:13.554982|S|94|46.77|0|94
C|EWC|20250729|15:58:24.063185|S|100|46.79|0|100
C|EWC|20250729|15:58:24.064598|S|100|46.79|0|100
C|EWC|20250729|15:58:32.849954|S|100|46.8|0|100
C|EWC|20250729|15:58:45.942681|S|100|46.8|0|100
C|EWC|20250729|15:58:45.942682|S|60|46.8|0|60
C|EWC|20250729|15:58:50.651199|S|7|46.8|0|7
C|EWC|20250729|15:58:54.960048|S|100|46.79|0|100
C|EWC|20250729|15:58:55.389279|S|100|46.79|0|100
C|EWC|20250729|15:59:17.020714|S|197|46.8|0|197
C|EWC|20250729|15:59:32.016545|S|100|46.79|0|100
C|EWC|20250729|15:59:32.016617|S|93|46.79|0|93
C|EWC|20250729|15:59:32.016827|S|93|46.79|0|93
C|EWC|20250729|15:59:32.016828|S|100|46.79|0|100
C|EWC|20250729|15:59:33.247350|S|84|46.79|0|84
C|EWC|20250729|15:59:33.247350|S|16|46.79|0|16
C|EWC|20250729|15:59:33.247701|S|50|46.79|0|50
C|EWC|20250729|15:59:33.516240|S|100|46.79|0|100
C|EWC|20250729|15:59:34.250716|S|100|46.795|0|100
C|EWC|20250729|15:59:35.613767|S|150|46.795|0|150
C|EWC|20250729|15:59:35.613855|S|150|46.795|0|150
C|EWC|20250729|15:59:47.048145|S|100|46.81|0|100
C|EWC|20250729|15:59:54.020635|S|200|46.805|0|200
C|EWC|20250729|15:59:55.273035|S|2|46.805|0|2
C|EWCZ|20250729|10:03:46.619467|S|20|4.73|0|20
C|EWCZ|20250729|11:21:46.361230|S|100|4.585|0|100
C|EWCZ|20250729|15:54:43.204878|S|43|4.66|0|43
C|EWCZ|20250729|15:54:43.204889|S|57|4.66|0|57
C|EWCZ|20250729|15:54:43.204967|S|100|4.66|0|100
C|EWCZ|20250729|15:57:43.359913|S|172|4.655|0|172
C|EWCZ|20250729|15:58:15.426625|S|200|4.655|0|200
C|EWG|20250729|09:55:46.711572|S|100|41.95|0|100
C|EWG|20250729|10:52:28.169833|S|100|41.84|0|100
C|EWG|20250729|11:20:04.450852|S|100|41.85|0|100
C|EWG|20250729|11:20:04.451075|S|100|41.85|0|100
C|EWG|20250729|11:20:05.583825|S|10|41.84|0|10
C|EWG|20250729|11:43:57.902305|S|29|41.9|0|29
C|EWG|20250729|11:56:27.472892|S|5|41.94|0|5
C|EWG|20250729|11:56:30.612502|S|14|41.94|0|14
C|EWG|20250729|11:58:25.712833|S|100|41.92|0|100
C|EWG|20250729|12:03:24.853826|S|2|41.94|0|2
C|EWG|20250729|12:48:10.248377|S|39|41.97|0|39
C|EWG|20250729|13:40:28.274372|S|100|41.97|0|100
C|EWG|20250729|13:46:53.292042|S|100|41.94|0|100
C|EWG|20250729|14:23:14.823095|S|29|41.91|0|29
C|EWG|20250729|14:23:16.174579|S|171|41.91|0|171
C|EWG|20250729|14:51:17.962566|S|500|41.93|0|500
C|EWG|20250729|15:00:44.429883|S|100|41.94|0|100
C|EWG|20250729|15:04:18.411988|S|100|41.94|0|100
C|EWG|20250729|15:21:36.182945|S|100|41.95|0|100
C|EWG|20250729|15:31:30.928166|S|13|41.93|0|13
C|EWG|20250729|15:31:36.621261|S|2|41.93|0|2
C|EWG|20250729|15:34:52.361100|S|100|41.92|0|100
C|EWG|20250729|15:35:11.257468|S|100|41.92|0|100
C|EWG|20250729|15:53:50.202133|S|100|41.92|0|100
C|EWG|20250729|15:54:44.928481|S|100|41.925|0|100
C|EWG|20250729|15:58:52.226339|S|1|41.915|0|1
C|EWG|20250729|15:59:07.052723|S|100|41.9|0|100
C|EWG|20250729|15:59:16.211445|S|100|41.905|0|100
C|EWG|20250729|15:59:25.375668|S|100|41.905|0|100
C|EWG|20250729|15:59:43.806910|S|1|41.92|0|1
C|EWG|20250729|15:59:46.917285|S|62|41.91|0|62
C|EWG|20250729|15:59:54.018257|S|100|41.91|0|100
C|EWG|20250729|15:59:56.664672|S|16|41.92|0|16
C|EWH|20250729|10:15:18.745935|S|100|21.22|0|100
C|EWH|20250729|10:16:27.343180|S|100|21.22|0|100
C|EWH|20250729|11:49:49.490560|S|100|21.21|0|100
C|EWH|20250729|15:40:48.935008|S|100|21.16|0|100
C|EWH|20250729|15:41:05.253846|S|100|21.16|0|100
C|EWH|20250729|15:41:06.789521|S|100|21.16|0|100
C|EWH|20250729|15:57:35.248020|S|3|21.17|0|3
C|EWH|20250729|15:57:47.589179|S|100|21.17|0|100
C|EWH|20250729|15:57:51.944026|S|200|21.175|0|200
C|EWH|20250729|15:58:51.560125|S|100|21.17|0|100
C|EWH|20250729|15:58:51.560201|S|300|21.17|0|300
C|EWH|20250729|15:59:02.896124|S|100|21.17|0|100
C|EWH|20250729|15:59:02.896207|S|300|21.17|0|300
C|EWH|20250729|15:59:24.233710|S|21|21.17|0|21
C|EWH|20250729|15:59:42.743778|S|101|21.17|0|101
C|EWH|20250729|15:59:52.311602|S|400|21.16|0|400
C|EWH|20250729|15:59:58.981380|S|100|21.16|0|100
C|EWI|20250729|10:07:38.526344|S|100|49.05|0|100
C|EWI|20250729|11:00:47.703199|S|200|48.975|0|200
C|EWI|20250729|11:10:45.456950|S|389|48.985|0|389
C|EWI|20250729|11:10:49.227642|S|100|48.99|0|100
C|EWI|20250729|11:30:05.246303|S|100|49.04|0|100
C|EWI|20250729|11:30:29.891024|S|100|49.06|0|100
C|EWI|20250729|11:31:21.299469|S|100|49.03|0|100
C|EWI|20250729|11:31:50.947239|S|122|49.02|0|122
C|EWI|20250729|11:38:41.567268|S|26|49.07|0|26
C|EWI|20250729|11:38:41.567279|S|74|49.07|0|74
C|EWI|20250729|11:38:41.569592|S|24|49.075|0|24
C|EWI|20250729|11:38:41.583313|S|100|49.08|0|100
C|EWI|20250729|11:38:41.593091|S|100|49.08|0|100
C|EWI|20250729|11:38:41.602609|S|100|49.08|0|100
C|EWI|20250729|11:39:48.558736|S|100|49.09|0|100
C|EWI|20250729|12:33:59.031085|S|2|49.15|0|2
C|EWI|20250729|12:56:10.595608|S|100|49.16|0|100
C|EWI|20250729|13:27:48.969751|S|100|49.19|0|100
C|EWI|20250729|13:28:05.554679|S|100|49.19|0|100
C|EWI|20250729|14:17:05.229785|S|100|49.12|0|100
C|EWI|20250729|14:43:19.457528|S|100|49.15|0|100
C|EWI|20250729|15:45:42.048409|S|100|49.11|0|100
C|EWI|20250729|15:58:01.052810|S|98|49.125|0|98
C|EWI|20250729|15:58:32.702164|S|100|49.13|0|100
C|EWI|20250729|15:58:54.010226|S|100|49.13|0|100
C|EWI|20250729|15:59:01.000247|S|100|49.125|0|100
C|EWI|20250729|15:59:02.064639|S|100|49.125|0|100
C|EWI|20250729|15:59:05.054842|S|100|49.12|0|100
C|EWI|20250729|15:59:05.996586|S|100|49.115|0|100
C|EWI|20250729|15:59:09.928523|S|100|49.115|0|100
C|EWI|20250729|15:59:13.860464|S|100|49.115|0|100
C|EWI|20250729|15:59:17.792392|S|100|49.115|0|100
C|EWI|20250729|15:59:21.724317|S|100|49.115|0|100
C|EWI|20250729|15:59:25.656274|S|2|49.115|0|2
C|EWI|20250729|15:59:25.656274|S|98|49.115|0|98
C|EWI|20250729|15:59:29.588205|S|100|49.125|0|100
C|EWI|20250729|15:59:36.797439|S|100|49.125|0|100
C|EWI|20250729|15:59:44.391234|S|72|49.12|0|72
C|EWI|20250729|15:59:51.982842|S|100|49.115|0|100
C|EWJ|20250729|09:33:45.257319|S|100|74.17|0|100
C|EWJ|20250729|09:35:33.856166|S|20|74.16|0|20
C|EWJ|20250729|09:35:33.856176|S|16|74.16|0|16
C|EWJ|20250729|09:35:33.856187|S|15|74.16|0|15
C|EWJ|20250729|09:35:33.856187|S|16|74.16|0|16
C|EWJ|20250729|09:35:33.856224|S|19|74.16|0|19
C|EWJ|20250729|09:36:30.766153|S|100|74.16|0|100
C|EWJ|20250729|09:36:31.810747|S|4|74.16|0|4
C|EWJ|20250729|09:38:00.515948|S|100|74.17|0|100
C|EWJ|20250729|09:38:12.800663|S|4|74.17|0|4
C|EWJ|20250729|09:38:36.398958|S|4|74.17|0|4
C|EWJ|20250729|09:39:01.084104|S|4|74.17|0|4
C|EWJ|20250729|09:39:52.479017|S|4|74.19|0|4
C|EWJ|20250729|09:43:49.888148|S|100|74.15|0|100
C|EWJ|20250729|09:44:17.322066|S|26|74.16|0|26
C|EWJ|20250729|09:45:12.281091|S|4|74.17|0|4
C|EWJ|20250729|09:45:38.076932|S|40|74.16|0|40
C|EWJ|20250729|09:45:59.095239|S|1|74.15|0|1
C|EWJ|20250729|09:47:46.843954|S|14|74.15|0|14
C|EWJ|20250729|09:47:46.843997|S|41|74.15|0|41
C|EWJ|20250729|09:47:46.844104|S|32|74.15|0|32
C|EWJ|20250729|09:47:46.844152|S|113|74.15|0|113
C|EWJ|20250729|09:47:46.844152|S|55|74.15|0|55
C|EWJ|20250729|09:51:02.905157|S|31|74.09|0|31
C|EWJ|20250729|09:51:02.905222|S|135|74.09|0|135
C|EWJ|20250729|09:51:17.053436|S|17|74.08|0|17
C|EWJ|20250729|09:51:17.053508|S|183|74.08|0|183
C|EWJ|20250729|09:51:24.327080|S|38|74.07|0|38
C|EWJ|20250729|09:51:24.865317|S|17|74.07|0|17
C|EWJ|20250729|09:51:40.909737|S|15|74.07|0|15
C|EWJ|20250729|09:51:40.909774|S|19|74.07|0|19
C|EWJ|20250729|09:52:36.032262|S|104|74.08|0|104
C|EWJ|20250729|09:57:15.354745|S|23|74.07|0|23
C|EWJ|20250729|09:57:15.355088|S|20|74.07|0|20
C|EWJ|20250729|09:57:15.355114|S|14|74.07|0|14
C|EWJ|20250729|09:57:15.355183|S|28|74.07|0|28
C|EWJ|20250729|09:57:15.355213|S|15|74.07|0|15
C|EWJ|20250729|09:57:27.256492|S|1|74.07|0|1
C|EWJ|20250729|10:03:01.420582|S|1|74|0|1
C|EWJ|20250729|10:11:57.305767|S|100|73.95|0|100
C|EWJ|20250729|10:11:57.305767|S|100|73.95|0|100
C|EWJ|20250729|10:18:10.672099|S|15|73.92|0|15
C|EWJ|20250729|10:18:10.672203|S|23|73.92|0|23
C|EWJ|20250729|10:18:10.672279|S|17|73.92|0|17
C|EWJ|20250729|10:18:10.672308|S|14|73.92|0|14
C|EWJ|20250729|10:18:10.672313|S|24|73.92|0|24
C|EWJ|20250729|10:18:10.672352|S|7|73.92|0|7
C|EWJ|20250729|10:18:11.639057|S|100|73.92|0|100
C|EWJ|20250729|10:20:19.455383|S|100|73.93|0|100
C|EWJ|20250729|10:21:08.407493|S|65|73.92|0|65
C|EWJ|20250729|10:21:08.407543|S|27|73.92|0|27
C|EWJ|20250729|10:21:08.407555|S|8|73.92|0|8
C|EWJ|20250729|10:22:05.924463|S|52|73.92|0|52
C|EWJ|20250729|10:22:05.987217|S|17|73.92|0|17
C|EWJ|20250729|10:22:05.987595|S|18|73.92|0|18
C|EWJ|20250729|10:22:05.988399|S|13|73.92|0|13
C|EWJ|20250729|10:22:29.423510|S|100|73.92|0|100
C|EWJ|20250729|10:29:08.464083|S|16|73.99|0|16
C|EWJ|20250729|10:29:08.464731|S|27|73.99|0|27
C|EWJ|20250729|10:29:08.464777|S|17|73.99|0|17
C|EWJ|20250729|10:29:08.785951|S|15|73.99|0|15
C|EWJ|20250729|10:29:08.786412|S|40|73.99|0|40
C|EWJ|20250729|10:29:08.786495|S|75|73.99|0|75
C|EWJ|20250729|10:29:08.786495|S|100|73.99|0|100
C|EWJ|20250729|10:29:08.786495|S|185|73.99|0|185
C|EWJ|20250729|10:29:08.786495|S|100|73.99|0|100
C|EWJ|20250729|10:30:23.997041|S|128|73.985|0|128
C|EWJ|20250729|10:31:24.301992|S|100|73.99|0|100
C|EWJ|20250729|10:31:29.327833|S|100|73.99|0|100
C|EWJ|20250729|10:31:51.173523|S|100|73.99|0|100
C|EWJ|20250729|10:32:43.449475|S|100|74.01|0|100
C|EWJ|20250729|10:33:04.843229|S|100|74.01|0|100
C|EWJ|20250729|10:33:12.878310|S|100|74.01|0|100
C|EWJ|20250729|10:34:02.278061|S|100|74|0|100
C|EWJ|20250729|10:36:06.708388|S|19|74.03|0|19
C|EWJ|20250729|10:36:06.708534|S|18|74.03|0|18
C|EWJ|20250729|10:36:06.708810|S|41|74.03|0|41
C|EWJ|20250729|10:36:06.709277|S|16|74.03|0|16
C|EWJ|20250729|10:37:04.134388|S|100|74.02|0|100
C|EWJ|20250729|10:37:04.802110|S|100|74.02|0|100
C|EWJ|20250729|10:39:31.943719|S|90|74.03|0|90
C|EWJ|20250729|10:39:31.944206|S|10|74.03|0|10
C|EWJ|20250729|10:41:27.576190|S|100|74.04|0|100
C|EWJ|20250729|10:42:47.812990|S|19|74.03|0|19
C|EWJ|20250729|10:43:23.987601|S|21|74.01|0|21
C|EWJ|20250729|10:43:24.532921|S|15|74.01|0|15
C|EWJ|20250729|10:46:22.721662|S|16|73.94|0|16
C|EWJ|20250729|10:46:22.726959|S|45|73.94|0|45
C|EWJ|20250729|10:46:24.188827|S|41|73.94|0|41
C|EWJ|20250729|10:46:29.818552|S|18|73.94|0|18
C|EWJ|20250729|10:47:47.029630|S|17|73.95|0|17
C|EWJ|20250729|10:47:47.030058|S|17|73.95|0|17
C|EWJ|20250729|10:47:47.030374|S|53|73.95|0|53
C|EWJ|20250729|10:47:50.478149|S|21|73.95|0|21
C|EWJ|20250729|10:47:50.478602|S|14|73.95|0|14
C|EWJ|20250729|10:48:07.603797|S|17|73.94|0|17
C|EWJ|20250729|10:48:07.604236|S|41|73.94|0|41
C|EWJ|20250729|10:48:07.604643|S|35|73.94|0|35
C|EWJ|20250729|10:48:07.604657|S|7|73.94|0|7
C|EWJ|20250729|10:49:08.027666|S|69|73.92|0|69
C|EWJ|20250729|10:49:15.212847|S|24|73.93|0|24
C|EWJ|20250729|10:49:15.213467|S|14|73.93|0|14
C|EWJ|20250729|10:49:15.213556|S|15|73.93|0|15
C|EWJ|20250729|10:50:22.509000|S|100|73.89|0|100
C|EWJ|20250729|10:50:22.509000|S|500|73.89|0|500
C|EWJ|20250729|10:50:22.511775|S|137|73.89|0|137
C|EWJ|20250729|10:50:22.511775|S|100|73.89|0|100
C|EWJ|20250729|10:55:06.160884|S|100|73.85|0|100
C|EWJ|20250729|10:55:29.692031|S|27|73.85|0|27
C|EWJ|20250729|10:55:29.692031|S|73|73.85|0|73
C|EWJ|20250729|10:58:32.811788|S|136|73.87|0|136
C|EWJ|20250729|10:58:32.845251|S|162|73.87|0|162
C|EWJ|20250729|10:58:32.889314|S|17|73.87|0|17
C|EWJ|20250729|10:58:32.889465|S|85|73.87|0|85
C|EWJ|20250729|10:58:32.889465|S|136|73.87|0|136
C|EWJ|20250729|10:58:32.889465|S|162|73.87|0|162
C|EWJ|20250729|10:58:32.891860|S|33|73.87|0|33
C|EWJ|20250729|10:58:32.891905|S|26|73.87|0|26
C|EWJ|20250729|10:58:32.891913|S|22|73.87|0|22
C|EWJ|20250729|10:58:32.892048|S|319|73.87|0|319
C|EWJ|20250729|10:58:32.892636|S|16|73.87|0|16
C|EWJ|20250729|10:58:32.892674|S|100|73.87|0|100
C|EWJ|20250729|10:58:32.892742|S|100|73.87|0|100
C|EWJ|20250729|11:01:58.656535|S|100|73.89|0|100
C|EWJ|20250729|11:05:05.672752|S|100|73.89|0|100
C|EWJ|20250729|11:05:05.672752|S|232|73.89|0|232
C|EWJ|20250729|11:08:22.542850|S|18|73.87|0|18
C|EWJ|20250729|11:08:22.543323|S|37|73.87|0|37
C|EWJ|20250729|11:08:22.543419|S|11|73.87|0|11
C|EWJ|20250729|11:09:33.160995|S|100|73.87|0|100
C|EWJ|20250729|11:09:42.914058|S|100|73.88|0|100
C|EWJ|20250729|11:11:03.724662|S|100|73.89|0|100
C|EWJ|20250729|11:12:29.714464|S|100|73.91|0|100
C|EWJ|20250729|11:13:51.611969|S|40|73.92|0|40
C|EWJ|20250729|11:14:26.676040|S|100|73.91|0|100
C|EWJ|20250729|11:14:58.674335|S|100|73.91|0|100
C|EWJ|20250729|11:17:08.579576|S|27|73.9|0|27
C|EWJ|20250729|11:19:21.541506|S|100|73.91|0|100
C|EWJ|20250729|11:20:45.961962|S|100|73.92|0|100
C|EWJ|20250729|11:21:54.379987|S|10|73.88|0|10
C|EWJ|20250729|11:23:10.830117|S|100|73.87|0|100
C|EWJ|20250729|11:26:09.645560|S|30|73.88|0|30
C|EWJ|20250729|11:26:42.064114|S|100|73.87|0|100
C|EWJ|20250729|11:28:46.847708|S|100|73.86|0|100
C|EWJ|20250729|11:29:10.689089|S|158|73.85|0|158
C|EWJ|20250729|11:29:45.970150|S|65|73.86|0|65
C|EWJ|20250729|11:30:32.006117|S|111|73.9|0|111
C|EWJ|20250729|11:30:32.006222|S|389|73.9|0|389
C|EWJ|20250729|11:30:32.006473|S|500|73.9|0|500
C|EWJ|20250729|11:30:39.740294|S|22|73.91|0|22
C|EWJ|20250729|11:30:39.740652|S|27|73.91|0|27
C|EWJ|20250729|11:30:39.740665|S|25|73.91|0|25
C|EWJ|20250729|11:30:39.740994|S|15|73.91|0|15
C|EWJ|20250729|11:30:39.893061|S|40|73.91|0|40
C|EWJ|20250729|11:30:39.893071|S|50|73.91|0|50
C|EWJ|20250729|11:30:58.546157|S|100|73.9|0|100
C|EWJ|20250729|11:30:58.936697|S|18|73.9|0|18
C|EWJ|20250729|11:30:59.118530|S|53|73.9|0|53
C|EWJ|20250729|11:30:59.118539|S|21|73.9|0|21
C|EWJ|20250729|11:30:59.118567|S|8|73.9|0|8
C|EWJ|20250729|11:31:22.775057|S|100|73.89|0|100
C|EWJ|20250729|11:31:30.491921|S|59|73.89|0|59
C|EWJ|20250729|11:31:31.755516|S|100|73.89|0|100
C|EWJ|20250729|11:31:34.758799|S|100|73.89|0|100
C|EWJ|20250729|11:31:36.636509|S|100|73.88|0|100
C|EWJ|20250729|11:31:37.885485|S|100|73.88|0|100
C|EWJ|20250729|11:31:49.672799|S|100|73.87|0|100
C|EWJ|20250729|11:34:31.358167|S|22|73.86|0|22
C|EWJ|20250729|11:34:31.358364|S|38|73.86|0|38
C|EWJ|20250729|11:35:11.410636|S|58|73.85|0|58
C|EWJ|20250729|11:40:42.196127|S|19|73.85|0|19
C|EWJ|20250729|11:40:42.196234|S|14|73.85|0|14
C|EWJ|20250729|11:40:42.196307|S|50|73.85|0|50
C|EWJ|20250729|11:40:43.201799|S|35|73.85|0|35
C|EWJ|20250729|11:40:43.201907|S|20|73.85|0|20
C|EWJ|20250729|11:40:43.202452|S|16|73.85|0|16
C|EWJ|20250729|11:41:11.872783|S|14|73.83|0|14
C|EWJ|20250729|11:41:11.872791|S|20|73.83|0|20
C|EWJ|20250729|11:41:34.125367|S|19|73.83|0|19
C|EWJ|20250729|11:41:34.125694|S|35|73.83|0|35
C|EWJ|20250729|11:42:33.019499|S|100|73.82|0|100
C|EWJ|20250729|11:43:08.411203|S|18|73.83|0|18
C|EWJ|20250729|11:43:08.411211|S|30|73.83|0|30
C|EWJ|20250729|11:43:08.434652|S|21|73.83|0|21
C|EWJ|20250729|11:43:08.434690|S|31|73.83|0|31
C|EWJ|20250729|11:43:35.708481|S|28|73.83|0|28
C|EWJ|20250729|11:43:38.418612|S|21|73.83|0|21
C|EWJ|20250729|11:43:38.421164|S|22|73.83|0|22
C|EWJ|20250729|11:43:38.430516|S|29|73.83|0|29
C|EWJ|20250729|11:43:57.746651|S|43|73.83|0|43
C|EWJ|20250729|11:43:57.746695|S|25|73.83|0|25
C|EWJ|20250729|11:43:57.747251|S|17|73.83|0|17
C|EWJ|20250729|11:43:57.822691|S|15|73.83|0|15
C|EWJ|20250729|11:45:28.545615|S|96|73.84|0|96
C|EWJ|20250729|11:45:28.553928|S|18|73.84|0|18
C|EWJ|20250729|11:45:28.554769|S|15|73.84|0|15
C|EWJ|20250729|11:45:28.560840|S|24|73.84|0|24
C|EWJ|20250729|11:45:28.563945|S|25|73.84|0|25
C|EWJ|20250729|11:45:28.564004|S|14|73.84|0|14
C|EWJ|20250729|11:45:28.565019|S|17|73.84|0|17
C|EWJ|20250729|11:45:28.571211|S|14|73.84|0|14
C|EWJ|20250729|11:46:14.889099|S|34|73.86|0|34
C|EWJ|20250729|11:46:41.818318|S|30|73.87|0|30
C|EWJ|20250729|11:46:43.999184|S|150|73.87|0|150
C|EWJ|20250729|11:49:45.785864|S|101|73.88|0|101
C|EWJ|20250729|11:49:46.787610|S|95|73.88|0|95
C|EWJ|20250729|11:49:46.787699|S|5|73.88|0|5
C|EWJ|20250729|11:49:46.789180|S|34|73.88|0|34
C|EWJ|20250729|11:49:46.790477|S|14|73.88|0|14
C|EWJ|20250729|11:49:46.791018|S|17|73.88|0|17
C|EWJ|20250729|11:49:46.791103|S|16|73.88|0|16
C|EWJ|20250729|11:49:46.791462|S|17|73.88|0|17
C|EWJ|20250729|11:49:46.791571|S|2|73.88|0|2
C|EWJ|20250729|11:49:47.308200|S|45|73.88|0|45
C|EWJ|20250729|11:49:47.308214|S|20|73.88|0|20
C|EWJ|20250729|11:49:48.958218|S|28|73.89|0|28
C|EWJ|20250729|11:49:48.958493|S|29|73.89|0|29
C|EWJ|20250729|11:49:48.958542|S|18|73.89|0|18
C|EWJ|20250729|11:49:48.958590|S|25|73.89|0|25
C|EWJ|20250729|11:49:48.958590|S|213|73.89|0|213
C|EWJ|20250729|11:49:48.958905|S|287|73.89|0|287
C|EWJ|20250729|11:49:55.799824|S|95|73.88|0|95
C|EWJ|20250729|11:49:55.799834|S|5|73.88|0|5
C|EWJ|20250729|11:50:02.786497|S|99|73.88|0|99
C|EWJ|20250729|11:50:02.786497|S|2|73.88|0|2
C|EWJ|20250729|11:50:02.786504|S|15|73.88|0|15
C|EWJ|20250729|11:50:02.786705|S|24|73.88|0|24
C|EWJ|20250729|11:50:02.789226|S|25|73.88|0|25
C|EWJ|20250729|11:50:02.790136|S|17|73.88|0|17
C|EWJ|20250729|11:51:04.737336|S|15|73.9|0|15
C|EWJ|20250729|11:53:25.887962|S|69|73.915|0|69
C|EWJ|20250729|11:55:41.914552|S|16|73.91|0|16
C|EWJ|20250729|11:55:41.914596|S|14|73.91|0|14
C|EWJ|20250729|11:56:36.973845|S|100|73.89|0|100
C|EWJ|20250729|11:58:09.791236|S|2|73.9|0|2
C|EWJ|20250729|11:58:10.949767|S|28|73.9|0|28
C|EWJ|20250729|11:58:10.950208|S|18|73.9|0|18
C|EWJ|20250729|12:05:51.630269|S|20|73.9|0|20
C|EWJ|20250729|12:05:52.322133|S|20|73.9|0|20
C|EWJ|20250729|12:13:46.147076|S|14|73.88|0|14
C|EWJ|20250729|12:13:46.147156|S|86|73.88|0|86
C|EWJ|20250729|12:13:46.147156|S|48|73.88|0|48
C|EWJ|20250729|12:15:49.206964|S|99|73.92|0|99
C|EWJ|20250729|12:15:50.070410|S|15|73.91|0|15
C|EWJ|20250729|12:15:50.070501|S|485|73.91|0|485
C|EWJ|20250729|12:15:53.675719|S|1|73.915|0|1
C|EWJ|20250729|12:15:57.098971|S|1|73.915|0|1
C|EWJ|20250729|12:16:23.604882|S|16|73.91|0|16
C|EWJ|20250729|12:16:23.605394|S|19|73.91|0|19
C|EWJ|20250729|12:16:23.605409|S|16|73.91|0|16
C|EWJ|20250729|12:16:23.605461|S|20|73.91|0|20
C|EWJ|20250729|12:16:23.605495|S|37|73.91|0|37
C|EWJ|20250729|12:26:01.517740|S|18|73.9|0|18
C|EWJ|20250729|12:27:08.971688|S|16|73.92|0|16
C|EWJ|20250729|12:27:52.119154|S|27|73.9|0|27
C|EWJ|20250729|12:27:52.926920|S|83|73.9|0|83
C|EWJ|20250729|12:27:52.930913|S|17|73.9|0|17
C|EWJ|20250729|12:32:52.035095|S|14|73.91|0|14
C|EWJ|20250729|12:32:52.035112|S|22|73.91|0|22
C|EWJ|20250729|12:34:39.355965|S|17|73.88|0|17
C|EWJ|20250729|12:35:02.014152|S|45|73.88|0|45
C|EWJ|20250729|12:35:02.014996|S|19|73.88|0|19
C|EWJ|20250729|12:35:02.015884|S|14|73.88|0|14
C|EWJ|20250729|12:37:57.740846|S|30|73.86|0|30
C|EWJ|20250729|12:37:57.742566|S|26|73.86|0|26
C|EWJ|20250729|12:37:57.753410|S|25|73.86|0|25
C|EWJ|20250729|12:37:57.753611|S|14|73.86|0|14
C|EWJ|20250729|12:39:24.134976|S|15|73.87|0|15
C|EWJ|20250729|12:41:04.816003|S|17|73.88|0|17
C|EWJ|20250729|12:41:04.816177|S|20|73.88|0|20
C|EWJ|20250729|12:41:04.816204|S|32|73.88|0|32
C|EWJ|20250729|12:41:04.816241|S|431|73.88|0|431
C|EWJ|20250729|12:45:06.768973|S|22|73.91|0|22
C|EWJ|20250729|12:45:06.770282|S|40|73.91|0|40
C|EWJ|20250729|12:47:10.330430|S|92|73.93|0|92
C|EWJ|20250729|12:47:45.418329|S|100|73.93|0|100
C|EWJ|20250729|12:47:54.403373|S|100|73.93|0|100
C|EWJ|20250729|12:48:07.004009|S|36|73.92|0|36
C|EWJ|20250729|12:48:08.482842|S|100|73.92|0|100
C|EWJ|20250729|12:48:17.123471|S|100|73.92|0|100
C|EWJ|20250729|12:49:26.423652|S|100|73.9|0|100
C|EWJ|20250729|12:50:14.845450|S|100|73.9|0|100
C|EWJ|20250729|12:51:48.091290|S|100|73.9|0|100
C|EWJ|20250729|12:51:50.801325|S|100|73.9|0|100
C|EWJ|20250729|12:51:54.778939|S|100|73.9|0|100
C|EWJ|20250729|12:52:15.045139|S|100|73.89|0|100
C|EWJ|20250729|12:52:33.283260|S|100|73.89|0|100
C|EWJ|20250729|12:53:00.174732|S|100|73.9|0|100
C|EWJ|20250729|12:53:04.029205|S|100|73.9|0|100
C|EWJ|20250729|12:53:08.237337|S|100|73.9|0|100
C|EWJ|20250729|12:53:17.877103|S|100|73.9|0|100
C|EWJ|20250729|12:53:27.416988|S|100|73.9|0|100
C|EWJ|20250729|12:53:53.662342|S|100|73.91|0|100
C|EWJ|20250729|12:55:28.896209|S|100|73.91|0|100
C|EWJ|20250729|12:56:05.133372|S|71|73.91|0|71
C|EWJ|20250729|12:56:05.133372|S|29|73.91|0|29
C|EWJ|20250729|12:56:18.810549|S|100|73.91|0|100
C|EWJ|20250729|12:56:41.073796|S|73|73.9|0|73
C|EWJ|20250729|12:56:53.291088|S|100|73.91|0|100
C|EWJ|20250729|12:57:59.485366|S|100|73.92|0|100
C|EWJ|20250729|12:58:03.236128|S|100|73.92|0|100
C|EWJ|20250729|12:59:14.396266|S|45|73.92|0|45
C|EWJ|20250729|12:59:21.600135|S|15|73.92|0|15
C|EWJ|20250729|12:59:21.600207|S|40|73.92|0|40
C|EWJ|20250729|13:00:04.281061|S|100|73.91|0|100
C|EWJ|20250729|13:00:06.919861|S|100|73.91|0|100
C|EWJ|20250729|13:00:12.266074|S|100|73.9|0|100
C|EWJ|20250729|13:01:03.536066|S|100|73.905|0|100
C|EWJ|20250729|13:01:03.536627|S|100|73.905|0|100
C|EWJ|20250729|13:02:03.921914|S|100|73.91|0|100
C|EWJ|20250729|13:02:04.129721|S|107|73.93|0|107
C|EWJ|20250729|13:02:04.184425|S|14|73.93|0|14
C|EWJ|20250729|13:02:04.184441|S|72|73.93|0|72
C|EWJ|20250729|13:02:04.184538|S|305|73.93|0|305
C|EWJ|20250729|13:02:15.868998|S|100|73.92|0|100
C|EWJ|20250729|13:02:36.990377|S|25|73.92|0|25
C|EWJ|20250729|13:06:49.260185|S|100|73.915|0|100
C|EWJ|20250729|13:14:01.127103|S|2|73.95|0|2
C|EWJ|20250729|13:15:48.141673|S|3|73.98|0|3
C|EWJ|20250729|13:21:20.413067|S|75|73.97|0|75
C|EWJ|20250729|13:24:55.156780|S|17|73.97|0|17
C|EWJ|20250729|13:27:34.212748|S|20|73.98|0|20
C|EWJ|20250729|13:28:05.549912|S|100|73.98|0|100
C|EWJ|20250729|13:28:06.459136|S|100|73.99|0|100
C|EWJ|20250729|13:28:12.099350|S|98|73.96|0|98
C|EWJ|20250729|13:28:12.406786|S|19|73.96|0|19
C|EWJ|20250729|13:28:12.406797|S|15|73.96|0|15
C|EWJ|20250729|13:28:12.562451|S|18|73.96|0|18
C|EWJ|20250729|13:28:12.666126|S|17|73.96|0|17
C|EWJ|20250729|13:28:12.679471|S|18|73.96|0|18
C|EWJ|20250729|13:28:12.703204|S|17|73.96|0|17
C|EWJ|20250729|13:28:12.703640|S|21|73.96|0|21
C|EWJ|20250729|13:28:12.703810|S|27|73.96|0|27
C|EWJ|20250729|13:28:12.704020|S|17|73.96|0|17
C|EWJ|20250729|13:28:12.845392|S|17|73.96|0|17
C|EWJ|20250729|13:28:14.148059|S|100|73.97|0|100
C|EWJ|20250729|13:33:32.498817|S|29|73.96|0|29
C|EWJ|20250729|13:34:57.086188|S|58|73.95|0|58
C|EWJ|20250729|13:37:24.162260|S|100|73.94|0|100
C|EWJ|20250729|13:38:10.127154|S|100|73.92|0|100
C|EWJ|20250729|13:38:10.411510|S|12|73.91|0|12
C|EWJ|20250729|13:38:10.411511|S|12|73.91|0|12
C|EWJ|20250729|13:38:10.411511|S|100|73.91|0|100
C|EWJ|20250729|13:38:10.431220|S|15|73.91|0|15
C|EWJ|20250729|13:38:10.431255|S|25|73.91|0|25
C|EWJ|20250729|13:38:10.431509|S|17|73.91|0|17
C|EWJ|20250729|13:38:10.431535|S|18|73.91|0|18
C|EWJ|20250729|13:38:10.431842|S|22|73.91|0|22
C|EWJ|20250729|13:38:10.431853|S|3|73.91|0|3
C|EWJ|20250729|13:38:10.578010|S|100|73.91|0|100
C|EWJ|20250729|13:38:10.587127|S|100|73.91|0|100
C|EWJ|20250729|13:38:10.587851|S|100|73.91|0|100
C|EWJ|20250729|13:38:10.596634|S|100|73.91|0|100
C|EWJ|20250729|13:38:17.769687|S|24|73.89|0|24
C|EWJ|20250729|13:38:17.769732|S|15|73.89|0|15
C|EWJ|20250729|13:38:17.769818|S|21|73.89|0|21
C|EWJ|20250729|13:38:17.769846|S|24|73.89|0|24
C|EWJ|20250729|13:38:17.769972|S|15|73.89|0|15
C|EWJ|20250729|13:38:17.769990|S|1|73.89|0|1
C|EWJ|20250729|13:38:17.779674|S|100|73.89|0|100
C|EWJ|20250729|13:38:40.142090|S|100|73.92|0|100
C|EWJ|20250729|13:39:05.868228|S|53|73.92|0|53
C|EWJ|20250729|13:39:05.868335|S|16|73.92|0|16
C|EWJ|20250729|13:39:23.557087|S|37|73.92|0|37
C|EWJ|20250729|13:40:21.404866|S|100|73.92|0|100
C|EWJ|20250729|13:41:10.153741|S|100|73.91|0|100
C|EWJ|20250729|13:41:13.070911|S|100|73.91|0|100
C|EWJ|20250729|13:41:20.948481|S|100|73.91|0|100
C|EWJ|20250729|13:41:47.102190|S|100|73.91|0|100
C|EWJ|20250729|13:41:52.348692|S|100|73.91|0|100
C|EWJ|20250729|13:41:54.746085|S|14|73.9|0|14
C|EWJ|20250729|13:41:54.746212|S|18|73.9|0|18
C|EWJ|20250729|13:41:54.746310|S|22|73.9|0|22
C|EWJ|20250729|13:42:23.876540|S|100|73.89|0|100
C|EWJ|20250729|13:43:01.568810|S|100|73.89|0|100
C|EWJ|20250729|13:43:03.893855|S|100|73.89|0|100
C|EWJ|20250729|13:43:06.198711|S|100|73.89|0|100
C|EWJ|20250729|13:43:16.771935|S|14|73.88|0|14
C|EWJ|20250729|13:43:16.771941|S|57|73.88|0|57
C|EWJ|20250729|13:43:22.213540|S|100|73.88|0|100
C|EWJ|20250729|13:45:54.491724|S|100|73.89|0|100
C|EWJ|20250729|13:45:54.491725|S|30|73.89|0|30
C|EWJ|20250729|13:48:28.458628|S|100|73.88|0|100
C|EWJ|20250729|13:48:28.458741|S|46|73.88|0|46
C|EWJ|20250729|13:49:00.341696|S|100|73.885|0|100
C|EWJ|20250729|13:49:23.160276|S|100|73.87|0|100
C|EWJ|20250729|13:50:46.076013|S|14|73.86|0|14
C|EWJ|20250729|13:51:27.114814|S|100|73.89|0|100
C|EWJ|20250729|13:52:24.314242|S|100|73.88|0|100
C|EWJ|20250729|13:52:28.360481|S|100|73.88|0|100
C|EWJ|20250729|13:52:57.146644|S|100|73.89|0|100
C|EWJ|20250729|13:53:01.561367|S|100|73.89|0|100
C|EWJ|20250729|13:53:11.038628|S|100|73.88|0|100
C|EWJ|20250729|13:53:15.487580|S|100|73.88|0|100
C|EWJ|20250729|13:53:35.875514|S|70|73.88|0|70
C|EWJ|20250729|13:53:35.875514|S|30|73.88|0|30
C|EWJ|20250729|13:54:07.494521|S|100|73.89|0|100
C|EWJ|20250729|13:54:16.276080|S|18|73.88|0|18
C|EWJ|20250729|13:54:19.207206|S|100|73.89|0|100
C|EWJ|20250729|13:54:42.627191|S|100|73.89|0|100
C|EWJ|20250729|13:57:26.601364|S|58|73.9|0|58
C|EWJ|20250729|14:00:14.651115|S|100|73.9|0|100
C|EWJ|20250729|14:00:59.758039|S|100|73.91|0|100
C|EWJ|20250729|14:02:17.478548|S|100|73.905|0|100
C|EWJ|20250729|14:02:23.337333|S|100|73.91|0|100
C|EWJ|20250729|14:02:26.723520|S|100|73.905|0|100
C|EWJ|20250729|14:02:33.436519|S|100|73.905|0|100
C|EWJ|20250729|14:02:33.437070|S|100|73.905|0|100
C|EWJ|20250729|14:02:40.111740|S|68|73.905|0|68
C|EWJ|20250729|14:02:40.112387|S|100|73.91|0|100
C|EWJ|20250729|14:02:43.364915|S|100|73.91|0|100
C|EWJ|20250729|14:02:46.671314|S|100|73.91|0|100
C|EWJ|20250729|14:02:54.978863|S|100|73.9|0|100
C|EWJ|20250729|14:03:05.376364|S|100|73.89|0|100
C|EWJ|20250729|14:03:16.527619|S|100|73.89|0|100
C|EWJ|20250729|14:03:22.739078|S|100|73.89|0|100
C|EWJ|20250729|14:03:25.844765|S|100|73.89|0|100
C|EWJ|20250729|14:04:01.711436|S|100|73.89|0|100
C|EWJ|20250729|14:05:07.886448|S|39|73.89|0|39
C|EWJ|20250729|14:05:07.886848|S|19|73.89|0|19
C|EWJ|20250729|14:05:07.886903|S|25|73.89|0|25
C|EWJ|20250729|14:05:07.886946|S|49|73.89|0|49
C|EWJ|20250729|14:05:07.886959|S|568|73.89|0|568
C|EWJ|20250729|14:09:17.750054|E|12|73.88|0|12
C|EWJ|20250729|14:09:20.169108|S|100|73.89|0|100
C|EWJ|20250729|14:09:50.185424|S|100|73.88|0|100
C|EWJ|20250729|14:10:19.478138|S|100|73.88|0|100
C|EWJ|20250729|14:10:51.277568|S|22|73.88|0|22
C|EWJ|20250729|14:10:51.277605|S|9|73.88|0|9
C|EWJ|20250729|14:11:22.371051|S|100|73.88|0|100
C|EWJ|20250729|14:12:21.955181|S|100|73.88|0|100
C|EWJ|20250729|14:14:24.786327|S|100|73.89|0|100
C|EWJ|20250729|14:15:02.787856|S|100|73.9|0|100
C|EWJ|20250729|14:16:04.203946|S|100|73.9|0|100
C|EWJ|20250729|14:16:08.614580|S|100|73.9|0|100
C|EWJ|20250729|14:16:12.250762|S|100|73.9|0|100
C|EWJ|20250729|14:16:15.925794|S|100|73.9|0|100
C|EWJ|20250729|14:16:54.077701|S|15|73.9|0|15
C|EWJ|20250729|14:16:54.077738|S|14|73.9|0|14
C|EWJ|20250729|14:18:07.865382|S|100|73.91|0|100
C|EWJ|20250729|14:18:18.255143|S|100|73.91|0|100
C|EWJ|20250729|14:18:35.910006|S|100|73.91|0|100
C|EWJ|20250729|14:18:38.893934|S|100|73.91|0|100
C|EWJ|20250729|14:18:41.886603|S|100|73.91|0|100
C|EWJ|20250729|14:18:44.872927|S|100|73.91|0|100
C|EWJ|20250729|14:18:48.550875|S|48|73.9|0|48
C|EWJ|20250729|14:18:48.554001|S|100|73.91|0|100
C|EWJ|20250729|14:19:00.455334|S|100|73.91|0|100
C|EWJ|20250729|14:19:04.358336|S|100|73.91|0|100
C|EWJ|20250729|14:19:12.645986|S|100|73.9|0|100
C|EWJ|20250729|14:21:04.656150|S|100|73.89|0|100
C|EWJ|20250729|14:21:19.664794|S|100|73.89|0|100
C|EWJ|20250729|14:22:09.294708|S|100|73.9|0|100
C|EWJ|20250729|14:23:27.249436|S|100|73.88|0|100
C|EWJ|20250729|14:24:56.115139|S|700|73.87|0|700
C|EWJ|20250729|14:24:56.115140|S|100|73.87|0|100
C|EWJ|20250729|14:25:41.881040|S|100|73.88|0|100
C|EWJ|20250729|14:26:43.339858|S|100|73.88|0|100
C|EWJ|20250729|14:27:01.120359|S|100|73.88|0|100
C|EWJ|20250729|14:30:26.516621|S|1|73.91|0|1
C|EWJ|20250729|14:30:58.401574|S|113|73.91|0|113
C|EWJ|20250729|14:30:58.401673|S|687|73.91|0|687
C|EWJ|20250729|14:30:58.402376|S|17|73.91|0|17
C|EWJ|20250729|14:30:58.402567|S|22|73.91|0|22
C|EWJ|20250729|14:32:07.736447|S|100|73.93|0|100
C|EWJ|20250729|14:38:17.070274|S|100|73.92|0|100
C|EWJ|20250729|14:38:49.137084|S|100|73.915|0|100
C|EWJ|20250729|14:41:30.739194|S|100|73.91|0|100
C|EWJ|20250729|14:42:36.292992|S|100|73.91|0|100
C|EWJ|20250729|14:42:40.842278|S|100|73.91|0|100
C|EWJ|20250729|14:45:28.987597|S|100|73.92|0|100
C|EWJ|20250729|14:45:32.394468|S|100|73.92|0|100
C|EWJ|20250729|14:45:35.801095|S|100|73.92|0|100
C|EWJ|20250729|14:45:46.567281|S|100|73.92|0|100
C|EWJ|20250729|14:45:50.529360|S|100|73.92|0|100
C|EWJ|20250729|14:45:58.275521|S|100|73.92|0|100
C|EWJ|20250729|14:46:03.504227|S|100|73.92|0|100
C|EWJ|20250729|14:46:13.888873|S|100|73.92|0|100
C|EWJ|20250729|14:46:20.841277|S|100|73.92|0|100
C|EWJ|20250729|14:48:14.687379|S|100|73.91|0|100
C|EWJ|20250729|14:48:17.991535|S|100|73.91|0|100
C|EWJ|20250729|14:48:50.717297|S|100|73.915|0|100
C|EWJ|20250729|14:50:13.011949|S|100|73.92|0|100
C|EWJ|20250729|14:50:16.137972|S|100|73.92|0|100
C|EWJ|20250729|14:50:30.530341|S|16|73.92|0|16
C|EWJ|20250729|14:52:30.459154|S|6|73.92|0|6
C|EWJ|20250729|14:52:36.844451|S|6|73.92|0|6
C|EWJ|20250729|14:52:51.900299|S|100|73.92|0|100
C|EWJ|20250729|14:53:00.241112|S|100|73.92|0|100
C|EWJ|20250729|14:55:55.079881|S|30|73.915|0|30
C|EWJ|20250729|14:56:51.797666|S|14|73.91|0|14
C|EWJ|20250729|14:57:54.626530|S|100|73.93|0|100
C|EWJ|20250729|14:57:59.135872|S|61|73.92|0|61
C|EWJ|20250729|14:57:59.135994|S|739|73.92|0|739
C|EWJ|20250729|14:57:59.236059|S|100|73.925|0|100
C|EWJ|20250729|14:57:59.236672|S|100|73.925|0|100
C|EWJ|20250729|14:58:03.407726|S|100|73.93|0|100
C|EWJ|20250729|14:58:53.155282|S|58|73.93|0|58
C|EWJ|20250729|14:58:53.155370|S|26|73.93|0|26
C|EWJ|20250729|14:58:53.155380|S|16|73.93|0|16
C|EWJ|20250729|14:58:53.155789|S|18|73.93|0|18
C|EWJ|20250729|14:58:53.715765|S|66|73.93|0|66
C|EWJ|20250729|14:59:52.758322|S|90|73.94|0|90
C|EWJ|20250729|15:01:25.525512|S|27|73.93|0|27
C|EWJ|20250729|15:01:25.525530|S|45|73.93|0|45
C|EWJ|20250729|15:02:31.153447|S|100|73.94|0|100
C|EWJ|20250729|15:03:19.202527|S|100|73.94|0|100
C|EWJ|20250729|15:03:46.285962|S|100|73.93|0|100
C|EWJ|20250729|15:04:32.224659|S|100|73.93|0|100
C|EWJ|20250729|15:04:32.224659|S|700|73.93|0|700
C|EWJ|20250729|15:04:46.112362|S|100|73.94|0|100
C|EWJ|20250729|15:05:30.944327|S|100|73.94|0|100
C|EWJ|20250729|15:05:33.588523|S|100|73.94|0|100
C|EWJ|20250729|15:06:16.727076|S|100|73.95|0|100
C|EWJ|20250729|15:08:11.933987|S|100|73.96|0|100
C|EWJ|20250729|15:08:18.688553|S|100|73.96|0|100
C|EWJ|20250729|15:08:28.390129|S|100|73.96|0|100
C|EWJ|20250729|15:09:30.748605|S|100|73.96|0|100
C|EWJ|20250729|15:09:38.633782|S|100|73.96|0|100
C|EWJ|20250729|15:10:29.153255|S|100|73.96|0|100
C|EWJ|20250729|15:11:08.428645|S|100|73.95|0|100
C|EWJ|20250729|15:11:16.845713|S|100|73.95|0|100
C|EWJ|20250729|15:11:58.496373|S|300|73.94|0|300
C|EWJ|20250729|15:11:59.027880|S|100|73.94|0|100
C|EWJ|20250729|15:12:03.588098|S|22|73.94|0|22
C|EWJ|20250729|15:12:04.617525|S|100|73.94|0|100
C|EWJ|20250729|15:12:14.557218|S|100|73.95|0|100
C|EWJ|20250729|15:12:40.596048|S|100|73.96|0|100
C|EWJ|20250729|15:12:44.013840|S|100|73.96|0|100
C|EWJ|20250729|15:12:47.219655|S|100|73.96|0|100
C|EWJ|20250729|15:15:10.039625|S|100|73.97|0|100
C|EWJ|20250729|15:15:12.741668|S|100|73.97|0|100
C|EWJ|20250729|15:15:15.508376|S|100|73.97|0|100
C|EWJ|20250729|15:15:18.266112|S|100|73.97|0|100
C|EWJ|20250729|15:15:23.724612|S|100|73.97|0|100
C|EWJ|20250729|15:15:26.475982|S|100|73.97|0|100
C|EWJ|20250729|15:15:32.008465|S|100|73.97|0|100
C|EWJ|20250729|15:15:34.814755|S|100|73.97|0|100
C|EWJ|20250729|15:15:37.620953|S|100|73.97|0|100
C|EWJ|20250729|15:15:40.457852|S|100|73.97|0|100
C|EWJ|20250729|15:15:43.564345|S|100|73.97|0|100
C|EWJ|20250729|15:15:46.670536|S|100|73.97|0|100
C|EWJ|20250729|15:15:49.699396|S|12|73.97|0|12
C|EWJ|20250729|15:15:49.699396|S|88|73.97|0|88
C|EWJ|20250729|15:15:52.754171|S|100|73.97|0|100
C|EWJ|20250729|15:16:39.905643|S|100|73.96|0|100
C|EWJ|20250729|15:17:55.322585|S|100|73.96|0|100
C|EWJ|20250729|15:18:13.019462|S|100|73.96|0|100
C|EWJ|20250729|15:18:28.029562|S|100|73.96|0|100
C|EWJ|20250729|15:18:46.925258|S|100|73.955|0|100
C|EWJ|20250729|15:19:11.189503|S|38|73.96|0|38
C|EWJ|20250729|15:19:11.189912|S|18|73.96|0|18
C|EWJ|20250729|15:19:11.190439|S|56|73.96|0|56
C|EWJ|20250729|15:19:11.390162|S|14|73.96|0|14
C|EWJ|20250729|15:21:31.014721|S|20|73.96|0|20
C|EWJ|20250729|15:24:07.961168|S|14|73.97|0|14
C|EWJ|20250729|15:26:48.626913|S|21|73.96|0|21
C|EWJ|20250729|15:27:17.145989|S|17|73.96|0|17
C|EWJ|20250729|15:27:22.545632|S|15|73.96|0|15
C|EWJ|20250729|15:27:22.622865|S|15|73.96|0|15
C|EWJ|20250729|15:27:22.623113|S|17|73.96|0|17
C|EWJ|20250729|15:27:22.635523|S|33|73.96|0|33
C|EWJ|20250729|15:27:22.635672|S|22|73.96|0|22
C|EWJ|20250729|15:29:06.528701|S|500|73.96|0|500
C|EWJ|20250729|15:29:31.225145|S|25|73.95|0|25
C|EWJ|20250729|15:29:31.225146|S|20|73.95|0|20
C|EWJ|20250729|15:29:31.225412|S|14|73.95|0|14
C|EWJ|20250729|15:32:25.426938|S|300|73.94|0|300
C|EWJ|20250729|15:33:13.743947|S|14|73.93|0|14
C|EWJ|20250729|15:33:13.744132|S|16|73.93|0|16
C|EWJ|20250729|15:33:13.744197|S|21|73.93|0|21
C|EWJ|20250729|15:33:13.744405|S|15|73.93|0|15
C|EWJ|20250729|15:33:13.745118|S|16|73.93|0|16
C|EWJ|20250729|15:33:16.368384|S|14|73.93|0|14
C|EWJ|20250729|15:33:23.723867|S|16|73.93|0|16
C|EWJ|20250729|15:35:20.520490|S|200|73.88|0|200
C|EWJ|20250729|15:36:01.014401|S|76|73.86|0|76
C|EWJ|20250729|15:38:54.421577|S|32|73.85|0|32
C|EWJ|20250729|15:38:54.422512|S|23|73.85|0|23
C|EWJ|20250729|15:38:54.617030|S|41|73.85|0|41
C|EWJ|20250729|15:38:54.617636|S|20|73.85|0|20
C|EWJ|20250729|15:38:55.119312|S|48|73.85|0|48
C|EWJ|20250729|15:38:55.119421|S|22|73.85|0|22
C|EWJ|20250729|15:38:55.119516|S|35|73.85|0|35
C|EWJ|20250729|15:38:55.119580|S|19|73.85|0|19
C|EWJ|20250729|15:38:55.119747|S|15|73.85|0|15
C|EWJ|20250729|15:39:03.785926|S|21|73.84|0|21
C|EWJ|20250729|15:39:03.785943|S|25|73.84|0|25
C|EWJ|20250729|15:39:14.279397|S|35|73.84|0|35
C|EWJ|20250729|15:39:14.279405|S|16|73.84|0|16
C|EWJ|20250729|15:39:58.702519|S|63|73.84|0|63
C|EWJ|20250729|15:43:02.255886|S|22|73.83|0|22
C|EWJ|20250729|15:43:02.259865|S|23|73.83|0|23
C|EWJ|20250729|15:43:02.259899|S|115|73.83|0|115
C|EWJ|20250729|15:43:02.259928|S|40|73.83|0|40
C|EWJ|20250729|15:49:19.850983|S|22|73.87|0|22
C|EWJ|20250729|15:50:13.712291|S|300|73.86|0|300
C|EWJ|20250729|15:50:13.712291|S|152|73.86|0|152
C|EWJ|20250729|15:53:12.608222|S|49|73.87|0|49
C|EWJ|20250729|15:53:12.608385|S|16|73.87|0|16
C|EWJ|20250729|15:53:12.608430|S|15|73.87|0|15
C|EWJ|20250729|15:53:14.292735|S|16|73.87|0|16
C|EWJ|20250729|15:54:06.590746|S|48|73.89|0|48
C|EWJ|20250729|15:54:12.468432|S|15|73.89|0|15
C|EWJ|20250729|15:54:23.260503|S|204|73.9|0|204
C|EWJ|20250729|15:54:40.011740|S|7|73.89|0|7
C|EWJ|20250729|15:54:40.021191|S|18|73.89|0|18
C|EWJ|20250729|15:54:40.021224|S|29|73.89|0|29
C|EWJ|20250729|15:54:40.021304|S|177|73.89|0|177
C|EWJ|20250729|15:54:53.943197|S|74|73.89|0|74
C|EWJ|20250729|15:54:54.638837|S|64|73.89|0|64
C|EWJ|20250729|15:55:00.024602|S|7|73.88|0|7
C|EWJ|20250729|15:55:45.160764|S|300|73.89|0|300
C|EWJ|20250729|15:55:45.160955|S|300|73.89|0|300
C|EWJ|20250729|15:56:13.048326|S|300|73.89|0|300
C|EWJ|20250729|15:56:14.047290|S|300|73.89|0|300
C|EWJ|20250729|15:56:15.046534|S|300|73.89|0|300
C|EWJ|20250729|15:56:16.046558|S|300|73.89|0|300
C|EWJ|20250729|15:56:53.046629|S|203|73.88|0|203
C|EWJ|20250729|15:56:53.046629|S|300|73.88|0|300
C|EWJ|20250729|15:56:54.046626|S|300|73.88|0|300
C|EWJ|20250729|15:56:59.046865|S|300|73.88|0|300
C|EWJ|20250729|15:57:03.046953|S|300|73.88|0|300
C|EWJ|20250729|15:57:04.046892|S|300|73.875|0|300
C|EWJ|20250729|15:57:09.046599|S|300|73.87|0|300
C|EWJ|20250729|15:57:12.046663|S|300|73.87|0|300
C|EWJ|20250729|15:57:19.047003|S|361|73.87|0|361
C|EWJ|20250729|15:57:33.234993|S|10|73.88|0|10
C|EWJ|20250729|15:57:36.097981|S|290|73.88|0|290
C|EWJ|20250729|15:58:01.046047|S|300|73.87|0|300
C|EWJ|20250729|15:58:37.428565|S|100|73.86|0|100
C|EWJ|20250729|15:58:51.045154|S|300|73.86|0|300
C|EWJ|20250729|15:58:55.045281|S|100|73.86|0|100
C|EWJ|20250729|15:58:58.044874|S|200|73.86|0|200
C|EWJ|20250729|15:59:03.262964|S|3|73.85|0|3
C|EWJ|20250729|15:59:03.263070|S|100|73.85|0|100
C|EWJ|20250729|15:59:03.263126|S|98|73.85|0|98
C|EWJ|20250729|15:59:04.517618|S|10|73.855|0|10
C|EWJ|20250729|15:59:07.123786|S|100|73.86|0|100
C|EWJ|20250729|15:59:49.016544|S|10|73.86|0|10
C|EWJ|20250729|15:59:51.739762|S|300|73.87|0|300
C|EWJ|20250729|15:59:55.187188|S|27|73.88|0|27
C|EWL|20250729|11:30:20.920815|S|96|54.045|0|96
C|EWL|20250729|12:41:36.440879|S|100|54.1|0|100
C|EWP|20250729|11:49:45.786062|S|100|44.99|0|100
C|EWP|20250729|12:01:03.469870|S|100|45.01|0|100
C|EWP|20250729|13:30:51.890132|S|100|45.09|0|100
C|EWP|20250729|13:38:02.945264|S|100|45.075|0|100
C|EWP|20250729|15:22:18.476293|S|100|45.07|0|100
C|EWP|20250729|15:43:10.973050|S|3|45.02|0|3
C|EWP|20250729|15:58:01.046054|S|63|45.03|0|63
C|EWP|20250729|15:59:00.076692|S|100|45.035|0|100
C|EWP|20250729|15:59:34.529508|S|100|45.02|0|100
C|EWP|20250729|15:59:34.529609|S|101|45.02|0|101
C|EWP|20250729|15:59:34.761837|S|98|45.02|0|98
C|EWP|20250729|15:59:48.148666|S|88|45.025|0|88
C|EWQ|20250729|11:25:38.148728|S|100|42.77|0|100
C|EWQ|20250729|11:26:02.967105|S|100|42.775|0|100
C|EWQ|20250729|11:26:51.931844|S|100|42.785|0|100
C|EWQ|20250729|11:27:17.608355|S|100|42.78|0|100
C|EWQ|20250729|11:29:26.010986|S|100|42.79|0|100
C|EWQ|20250729|11:29:31.726614|S|100|42.79|0|100
C|EWS|20250729|09:48:11.546018|S|100|27.09|0|100
C|EWS|20250729|09:57:15.367921|S|200|27.095|0|200
C|EWS|20250729|09:57:15.368351|S|111|27.095|0|111
C|EWS|20250729|09:57:15.368351|S|89|27.1|0|89
C|EWS|20250729|09:57:15.370078|S|100|27.1|0|100
C|EWS|20250729|09:57:15.370078|S|11|27.1|0|11
C|EWS|20250729|09:57:16.235591|S|6|27.11|0|6
C|EWS|20250729|09:58:55.399860|S|100|27.09|0|100
C|EWS|20250729|10:02:47.991015|S|100|27.1|0|100
C|EWS|20250729|10:02:54.453270|S|70|27.105|0|70
C|EWS|20250729|10:06:18.637578|S|100|27.08|0|100
C|EWS|20250729|10:06:18.637578|S|100|27.08|0|100
C|EWS|20250729|10:11:41.587705|S|77|27.1|0|77
C|EWS|20250729|10:25:55.554713|E|8|27.11|0|8
C|EWS|20250729|11:03:25.110204|S|8|27.06|0|8
C|EWS|20250729|11:06:07.078109|S|4|27.06|0|4
C|EWS|20250729|11:31:43.269251|S|100|27.01|0|100
C|EWS|20250729|11:32:24.438591|S|100|27.01|0|100
C|EWS|20250729|11:56:03.225046|S|4|27.04|0|4
C|EWS|20250729|12:00:19.741164|S|100|27.02|0|100
C|EWS|20250729|12:00:19.741164|S|100|27.02|0|100
C|EWS|20250729|13:36:01.114868|S|100|27.08|0|100
C|EWS|20250729|13:38:15.488606|S|100|27.07|0|100
C|EWS|20250729|14:24:25.230234|S|6|27.07|0|6
C|EWS|20250729|14:56:58.744794|S|100|27.06|0|100
C|EWS|20250729|15:03:30.287356|S|76|27.06|0|76
C|EWS|20250729|15:25:18.797635|S|100|27.07|0|100
C|EWS|20250729|15:40:09.679153|S|100|27.03|0|100
C|EWS|20250729|15:52:00.838114|S|5|27.04|0|5
C|EWS|20250729|15:54:14.560366|S|4|27.05|0|4
C|EWS|20250729|15:54:15.050715|S|96|27.05|0|96
C|EWS|20250729|15:54:16.050383|S|100|27.05|0|100
C|EWS|20250729|15:54:19.050452|S|100|27.05|0|100
C|EWS|20250729|15:54:32.495198|S|1|27.06|0|1
C|EWS|20250729|15:55:43.743360|S|4|27.05|0|4
C|EWS|20250729|15:56:56.369209|S|4|27.05|0|4
C|EWS|20250729|15:58:01.056358|S|100|27.04|0|100
C|EWS|20250729|15:59:02.896146|S|100|27.04|0|100
C|EWS|20250729|15:59:02.896147|S|6|27.04|0|6
C|EWS|20250729|15:59:11.595599|S|4|27.04|0|4
C|EWS|20250729|15:59:15.473924|S|100|27.04|0|100
C|EWS|20250729|15:59:50.312288|S|46|27.03|0|46
C|EWT|20250729|09:37:43.176015|S|99|58.62|0|99
C|EWT|20250729|09:48:14.189207|S|100|58.64|0|100
C|EWT|20250729|09:48:24.973233|S|100|58.65|0|100
C|EWT|20250729|09:48:30.211487|S|87|58.64|0|87
C|EWT|20250729|09:49:10.842067|S|94|58.63|0|94
C|EWT|20250729|09:49:43.464012|S|99|58.61|0|99
C|EWT|20250729|09:50:31.654473|S|94|58.61|0|94
C|EWT|20250729|09:52:18.324001|S|90|58.64|0|90
C|EWT|20250729|09:53:31.214655|S|91|58.655|0|91
C|EWT|20250729|09:54:38.678198|S|86|58.64|0|86
C|EWT|20250729|09:56:28.086047|S|87|58.63|0|87
C|EWT|20250729|09:56:31.071397|S|13|58.63|0|13
C|EWT|20250729|09:56:34.413262|S|100|58.63|0|100
C|EWT|20250729|09:56:39.079156|S|100|58.63|0|100
C|EWT|20250729|09:56:40.637663|S|100|58.62|0|100
C|EWT|20250729|09:56:42.781123|S|100|58.62|0|100
C|EWT|20250729|09:56:45.681273|S|100|58.62|0|100
C|EWT|20250729|09:57:11.377503|S|100|58.62|0|100
C|EWT|20250729|09:57:15.376239|S|100|58.64|0|100
C|EWT|20250729|09:57:17.982391|S|100|58.65|0|100
C|EWT|20250729|10:15:05.142814|S|14|58.62|0|14
C|EWT|20250729|10:15:13.437774|S|100|58.61|0|100
C|EWT|20250729|10:20:46.741762|S|19|58.63|0|19
C|EWT|20250729|10:20:46.741888|S|15|58.63|0|15
C|EWT|20250729|10:20:46.741889|S|66|58.63|0|66
C|EWT|20250729|10:23:33.524817|S|100|58.67|0|100
C|EWT|20250729|10:23:51.895721|S|86|58.69|0|86
C|EWT|20250729|10:24:59.711750|S|89|58.72|0|89
C|EWT|20250729|10:27:10.111330|S|86|58.69|0|86
C|EWT|20250729|10:27:17.241496|S|100|58.68|0|100
C|EWT|20250729|10:45:00.832670|S|100|58.665|0|100
C|EWT|20250729|11:08:31.207008|S|100|58.52|0|100
C|EWT|20250729|11:09:18.459649|S|100|58.53|0|100
C|EWT|20250729|11:11:25.569604|S|100|58.55|0|100
C|EWT|20250729|11:11:25.759112|S|100|58.55|0|100
C|EWT|20250729|11:15:46.901602|S|100|58.575|0|100
C|EWT|20250729|11:15:46.903800|S|100|58.575|0|100
C|EWT|20250729|11:16:08.886320|S|100|58.57|0|100
C|EWT|20250729|11:16:15.433845|S|100|58.585|0|100
C|EWT|20250729|11:16:15.435448|S|100|58.59|0|100
C|EWT|20250729|11:49:45.780978|S|24|58.53|0|24
C|EWT|20250729|11:49:45.782135|S|3|58.53|0|3
C|EWT|20250729|11:49:55.800538|S|100|58.53|0|100
C|EWT|20250729|11:54:51.589781|S|100|58.56|0|100
C|EWT|20250729|12:13:44.969878|S|100|58.52|0|100
C|EWT|20250729|12:13:49.671277|S|100|58.52|0|100
C|EWT|20250729|12:13:54.455588|S|100|58.52|0|100
C|EWT|20250729|12:14:00.676688|S|100|58.52|0|100
C|EWT|20250729|12:17:13.409422|S|100|58.57|0|100
C|EWT|20250729|14:45:26.311328|S|100|58.65|0|100
C|EWT|20250729|14:45:26.311485|S|100|58.65|0|100
C|EWT|20250729|14:45:26.311640|S|100|58.65|0|100
C|EWT|20250729|14:45:26.314762|S|100|58.65|0|100
C|EWT|20250729|14:47:06.168713|S|100|58.66|0|100
C|EWT|20250729|14:57:16.807259|S|100|58.64|0|100
C|EWT|20250729|14:57:16.807273|S|100|58.64|0|100
C|EWT|20250729|14:57:16.807290|S|18|58.64|0|18
C|EWT|20250729|14:57:16.807291|S|82|58.64|0|82
C|EWT|20250729|14:57:16.807291|S|18|58.64|0|18
C|EWT|20250729|14:57:16.807308|S|100|58.64|0|100
C|EWT|20250729|14:57:16.807430|S|100|58.64|0|100
C|EWT|20250729|14:57:16.807708|S|100|58.64|0|100
C|EWT|20250729|14:57:16.808022|S|100|58.64|0|100
C|EWT|20250729|15:02:09.451263|S|200|58.645|0|200
C|EWT|20250729|15:05:15.924240|S|100|58.64|0|100
C|EWT|20250729|15:12:52.608439|S|100|58.64|0|100
C|EWT|20250729|15:15:22.700004|S|100|58.65|0|100
C|EWT|20250729|15:16:00.334719|E|30|58.64|0|30
C|EWT|20250729|15:17:27.287179|S|100|58.66|0|100
C|EWT|20250729|15:20:52.884905|S|100|58.67|0|100
C|EWT|20250729|15:26:36.963334|S|100|58.65|0|100
C|EWT|20250729|15:27:14.004500|S|100|58.645|0|100
C|EWT|20250729|15:44:20.213898|S|87|58.58|0|87
C|EWT|20250729|15:48:15.994661|S|5|58.63|0|5
C|EWT|20250729|15:48:15.994928|S|95|58.63|0|95
C|EWT|20250729|15:50:57.922591|S|22|58.62|0|22
C|EWT|20250729|15:50:58.050388|S|48|58.62|0|48
C|EWT|20250729|15:55:35.510150|S|100|58.66|0|100
C|EWT|20250729|15:56:43.622654|S|2|58.64|0|2
C|EWT|20250729|15:56:45.021870|S|98|58.64|0|98
C|EWT|20250729|15:58:05.015004|S|3|58.63|0|3
C|EWT|20250729|15:58:05.015081|S|178|58.63|0|178
C|EWT|20250729|15:58:52.904529|S|400|58.635|0|400
C|EWT|20250729|15:58:54.890185|S|100|58.635|0|100
C|EWTX|20250729|09:38:12.698850|S|3|14.29|0|3
C|EWTX|20250729|10:13:00.146262|S|100|14.355|0|100
C|EWTX|20250729|12:30:20.041676|S|25|14.17|0|25
C|EWTX|20250729|12:30:20.041724|S|28|14.17|0|28
C|EWTX|20250729|12:54:00.273745|S|2|14.09|0|2
C|EWTX|20250729|12:57:50.599019|S|10|14.1|0|10
C|EWTX|20250729|13:02:04.024349|S|50|14.09|0|50
C|EWTX|20250729|13:09:45.052678|S|100|14.095|0|100
C|EWTX|20250729|15:29:13.174763|S|12|14.11|0|12
C|EWTX|20250729|15:48:27.455361|S|101|13.985|0|101
C|EWTX|20250729|15:51:16.135028|S|1|13.97|0|1
C|EWTX|20250729|15:55:02.960121|S|5|13.99|0|5
C|EWU|20250729|09:44:35.635908|S|100|40.28|0|100
C|EWU|20250729|10:37:53.329893|S|40|40.36|0|40
C|EWU|20250729|11:25:05.585130|S|100|40.29|0|100
C|EWU|20250729|12:08:35.322425|S|1|40.355|0|1
C|EWU|20250729|13:52:32.467974|S|9|40.345|0|9
C|EWU|20250729|15:46:38.840540|S|54|40.38|0|54
C|EWU|20250729|15:46:54.367196|S|7|40.38|0|7
C|EWU|20250729|15:52:39.637971|S|1|40.41|0|1
C|EWU|20250729|15:58:30.810453|S|1|40.41|0|1
C|EWU|20250729|15:58:47.616399|S|1|40.405|0|1
C|EWW|20250729|09:35:26.640658|S|10|60.05|0|10
C|EWW|20250729|09:35:29.566876|S|10|60.05|0|10
C|EWW|20250729|09:37:36.088661|S|10|59.9|0|10
C|EWW|20250729|09:37:49.811453|S|10|59.87|0|10
C|EWW|20250729|09:38:38.445689|S|10|59.92|0|10
C|EWW|20250729|09:43:56.212241|S|10|60|0|10
C|EWW|20250729|09:44:50.001191|S|10|60.04|0|10
C|EWW|20250729|09:47:43.989274|S|10|60.04|0|10
C|EWW|20250729|09:49:27.622754|S|10|59.97|0|10
C|EWW|20250729|09:49:27.623374|S|10|59.99|0|10
C|EWW|20250729|09:51:46.638762|S|25|60.01|0|25
C|EWW|20250729|09:51:46.638786|S|100|60.01|0|100
C|EWW|20250729|09:51:46.638787|S|25|60.01|0|25
C|EWW|20250729|09:54:06.361319|S|24|59.98|0|24
C|EWW|20250729|09:56:25.955443|S|10|59.87|0|10
C|EWW|20250729|09:58:14.682784|S|10|59.79|0|10
C|EWW|20250729|09:59:18.949008|S|10|59.7|0|10
C|EWW|20250729|09:59:55.105461|S|100|59.7|0|100
C|EWW|20250729|09:59:55.105484|S|16|59.7|0|16
C|EWW|20250729|09:59:55.105486|S|15|59.7|0|15
C|EWW|20250729|10:01:19.818424|S|10|59.69|0|10
C|EWW|20250729|10:02:04.315173|S|10|59.63|0|10
C|EWW|20250729|10:02:04.337738|S|10|59.62|0|10
C|EWW|20250729|10:02:46.868388|S|10|59.57|0|10
C|EWW|20250729|10:04:08.703953|S|10|59.43|0|10
C|EWW|20250729|10:06:41.726528|S|10|59.45|0|10
C|EWW|20250729|10:10:44.884176|S|10|59.48|0|10
C|EWW|20250729|10:23:07.670230|S|70|59.38|0|70
C|EWW|20250729|10:31:56.776391|S|10|59.58|0|10
C|EWW|20250729|10:32:55.915460|S|10|59.51|0|10
C|EWW|20250729|10:55:04.741241|S|10|59.66|0|10
C|EWW|20250729|10:55:08.719973|S|10|59.65|0|10
C|EWW|20250729|10:55:22.578837|S|10|59.62|0|10
C|EWW|20250729|11:02:14.110512|S|10|59.54|0|10
C|EWW|20250729|11:03:39.119625|S|10|59.61|0|10
C|EWW|20250729|11:07:30.774822|S|10|59.72|0|10
C|EWW|20250729|11:15:55.737549|S|10|59.95|0|10
C|EWW|20250729|12:11:27.579893|S|10|60.12|0|10
C|EWW|20250729|12:23:54.138893|S|10|60.22|0|10
C|EWW|20250729|13:02:41.383014|S|10|60.37|0|10
C|EWW|20250729|13:15:00.768250|S|10|60.48|0|10
C|EWW|20250729|13:18:01.146006|S|10|60.53|0|10
C|EWW|20250729|13:20:02.381450|S|10|60.53|0|10
C|EWW|20250729|13:35:28.530454|S|10|60.64|0|10
C|EWW|20250729|13:59:41.827466|S|3|60.62|0|3
C|EWW|20250729|13:59:41.829116|S|2|60.62|0|2
C|EWW|20250729|13:59:41.829984|S|100|60.61|0|100
C|EWW|20250729|14:34:50.332885|S|100|60.89|0|100
C|EWW|20250729|14:34:50.635725|S|100|60.89|0|100
C|EWW|20250729|14:37:35.517207|S|10|60.87|0|10
C|EWW|20250729|14:41:25.073860|S|10|60.91|0|10
C|EWW|20250729|15:17:23.858910|S|80|60.99|0|80
C|EWY|20250729|09:38:34.204210|S|76|73.41|0|76
C|EWY|20250729|09:39:19.448136|S|84|73.42|0|84
C|EWY|20250729|09:40:11.724618|S|100|73.44|0|100
C|EWY|20250729|09:40:30.067296|S|15|73.45|0|15
C|EWY|20250729|09:41:09.281556|S|100|73.48|0|100
C|EWY|20250729|09:46:24.430416|S|100|73.38|0|100
C|EWY|20250729|09:47:41.544874|S|95|73.4|0|95
C|EWY|20250729|09:51:28.158589|S|96|73.41|0|96
C|EWY|20250729|09:52:39.856866|S|70|73.43|0|70
C|EWY|20250729|09:53:13.746728|S|84|73.45|0|84
C|EWY|20250729|10:03:18.920734|S|100|73.42|0|100
C|EWY|20250729|10:03:22.952895|S|100|73.415|0|100
C|EWY|20250729|10:06:33.372950|S|100|73.43|0|100
C|EWY|20250729|10:41:38.758645|S|28|73.75|0|28
C|EWY|20250729|10:41:38.758659|S|37|73.75|0|37
C|EWY|20250729|10:50:01.390685|S|100|73.625|0|100
C|EWY|20250729|11:11:25.761157|S|90|73.63|0|90
C|EWY|20250729|11:15:46.902064|S|100|73.62|0|100
C|EWY|20250729|11:49:45.781147|S|100|73.56|0|100
C|EWY|20250729|11:52:22.523232|S|100|73.56|0|100
C|EWY|20250729|11:57:18.557971|S|1|73.465|0|1
C|EWY|20250729|12:02:28.771672|S|100|73.51|0|100
C|EWY|20250729|12:03:37.104783|S|100|73.515|0|100
C|EWY|20250729|12:03:37.107064|S|100|73.515|0|100
C|EWY|20250729|12:28:31.719359|S|100|73.52|0|100
C|EWY|20250729|12:52:48.416901|S|100|73.49|0|100
C|EWY|20250729|13:02:03.927215|S|80|73.54|0|80
C|EWY|20250729|13:02:03.927250|S|20|73.54|0|20
C|EWY|20250729|13:03:47.845836|S|100|73.56|0|100
C|EWY|20250729|13:05:31.400748|S|100|73.58|0|100
C|EWY|20250729|13:12:37.855760|S|100|73.6|0|100
C|EWY|20250729|13:21:02.116227|S|81|73.6|0|81
C|EWY|20250729|13:28:11.600581|S|32|73.61|0|32
C|EWY|20250729|13:28:11.601499|S|18|73.61|0|18
C|EWY|20250729|13:28:11.601513|S|50|73.61|0|50
C|EWY|20250729|14:57:21.593492|S|100|73.48|0|100
C|EWY|20250729|14:59:43.377345|S|100|73.51|0|100
C|EWY|20250729|15:02:10.244956|S|100|73.49|0|100
C|EWY|20250729|15:30:38.423460|S|12|73.47|0|12
C|EWY|20250729|15:32:24.586942|S|17|73.48|0|17
C|EWY|20250729|15:32:24.587143|S|20|73.48|0|20
C|EWY|20250729|15:32:24.587568|S|59|73.48|0|59
C|EWY|20250729|15:32:24.587622|S|4|73.48|0|4
C|EWY|20250729|15:35:34.458647|S|16|73.45|0|16
C|EWY|20250729|15:35:34.458745|S|42|73.45|0|42
C|EWY|20250729|15:35:34.458797|S|35|73.45|0|35
C|EWY|20250729|15:35:34.469702|S|7|73.45|0|7
C|EWY|20250729|15:36:21.002216|S|100|73.44|0|100
C|EWY|20250729|15:38:53.881749|S|12|73.42|0|12
C|EWY|20250729|15:41:01.705526|S|30|73.42|0|30
C|EWY|20250729|15:41:01.705970|S|70|73.42|0|70
C|EWY|20250729|15:43:17.004010|S|19|73.42|0|19
C|EWY|20250729|15:43:17.004018|S|18|73.42|0|18
C|EWY|20250729|15:43:17.004756|S|25|73.42|0|25
C|EWY|20250729|15:43:17.004951|S|19|73.42|0|19
C|EWY|20250729|15:44:42.493492|S|20|73.41|0|20
C|EWY|20250729|15:44:42.493616|S|62|73.41|0|62
C|EWY|20250729|15:44:42.493641|S|18|73.41|0|18
C|EWY|20250729|15:45:55.250444|S|100|73.43|0|100
C|EWY|20250729|15:52:26.101436|S|100|73.45|0|100
C|EWY|20250729|15:58:17.659383|S|100|73.47|0|100
C|EWY|20250729|15:58:56.770210|S|100|73.48|0|100
C|EWY|20250729|15:59:47.287457|S|9|73.47|0|9
C|EWY|20250729|15:59:47.532352|S|18|73.47|0|18
C|EWY|20250729|15:59:53.164070|S|100|73.48|0|100
C|EWZ|20250729|09:30:20.832674|S|100|26.575|0|100
C|EWZ|20250729|09:30:33.906560|S|100|26.57|0|100
C|EWZ|20250729|09:30:34.287694|S|100|26.56|0|100
C|EWZ|20250729|09:33:10.519612|S|300|26.58|0|300
C|EWZ|20250729|09:33:14.867625|S|37|26.58|0|37
C|EWZ|20250729|09:33:42.835483|S|200|26.59|0|200
C|EWZ|20250729|09:34:02.143335|S|200|26.58|0|200
C|EWZ|20250729|09:34:02.143349|S|100|26.58|0|100
C|EWZ|20250729|09:34:02.143394|S|100|26.58|0|100
C|EWZ|20250729|09:34:47.409437|S|100|26.62|0|100
C|EWZ|20250729|09:35:43.489550|S|200|26.62|0|200
C|EWZ|20250729|09:35:44.690930|S|600|26.62|0|600
C|EWZ|20250729|09:36:00.355933|S|200|26.61|0|200
C|EWZ|20250729|09:36:02.597989|S|100|26.615|0|100
C|EWZ|20250729|09:36:20.648017|S|100|26.625|0|100
C|EWZ|20250729|09:37:20.781487|S|100|26.6|0|100
C|EWZ|20250729|09:37:20.781557|S|700|26.6|0|700
C|EWZ|20250729|09:37:21.338972|S|100|26.6|0|100
C|EWZ|20250729|09:37:25.094776|S|100|26.6|0|100
C|EWZ|20250729|09:38:10.353006|S|766|26.59|0|766
C|EWZ|20250729|09:40:31.926581|S|200|26.64|0|200
C|EWZ|20250729|09:40:31.926595|S|50|26.64|0|50
C|EWZ|20250729|09:41:21.604257|S|100|26.63|0|100
C|EWZ|20250729|09:46:51.331171|S|100|26.64|0|100
C|EWZ|20250729|09:46:51.331171|S|25|26.64|0|25
C|EWZ|20250729|09:48:57.852516|S|100|26.65|0|100
C|EWZ|20250729|09:53:20.273998|S|200|26.65|0|200
C|EWZ|20250729|09:53:20.274133|S|200|26.65|0|200
C|EWZ|20250729|09:53:20.274139|S|400|26.65|0|400
C|EWZ|20250729|09:54:21.363497|S|100|26.635|0|100
C|EWZ|20250729|09:54:26.426113|S|100|26.635|0|100
C|EWZ|20250729|09:54:36.123957|S|100|26.64|0|100
C|EWZ|20250729|09:54:36.556075|S|200|26.63|0|200
C|EWZ|20250729|09:55:09.963792|S|100|26.61|0|100
C|EWZ|20250729|09:55:13.010975|S|100|26.61|0|100
C|EWZ|20250729|09:55:18.719058|S|100|26.61|0|100
C|EWZ|20250729|09:55:22.582699|S|100|26.61|0|100
C|EWZ|20250729|09:55:26.893774|S|63|26.61|0|63
C|EWZ|20250729|09:55:26.893774|S|37|26.61|0|37
C|EWZ|20250729|09:55:41.373114|S|100|26.61|0|100
C|EWZ|20250729|09:55:56.044122|S|100|26.615|0|100
C|EWZ|20250729|09:56:11.366901|S|100|26.61|0|100
C|EWZ|20250729|09:56:16.174235|S|100|26.61|0|100
C|EWZ|20250729|09:56:20.354643|S|100|26.61|0|100
C|EWZ|20250729|09:56:30.469035|S|100|26.61|0|100
C|EWZ|20250729|09:57:15.367106|S|1100|26.64|0|1100
C|EWZ|20250729|09:57:15.367106|S|100|26.64|0|100
C|EWZ|20250729|10:00:24.320350|S|300|26.64|0|300
C|EWZ|20250729|10:01:19.589765|S|70|26.64|0|70
C|EWZ|20250729|10:01:33.465598|S|100|26.64|0|100
C|EWZ|20250729|10:01:36.297079|S|100|26.64|0|100
C|EWZ|20250729|10:02:17.313379|S|23|26.66|0|23
C|EWZ|20250729|10:05:45.698071|S|37|26.66|0|37
C|EWZ|20250729|10:11:40.504982|S|100|26.75|0|100
C|EWZ|20250729|10:11:40.506311|S|100|26.75|0|100
C|EWZ|20250729|10:13:04.048845|S|100|26.76|0|100
C|EWZ|20250729|10:14:18.354801|S|100|26.745|0|100
C|EWZ|20250729|10:14:27.414086|S|100|26.74|0|100
C|EWZ|20250729|10:14:30.802162|S|100|26.745|0|100
C|EWZ|20250729|10:14:33.604435|S|100|26.745|0|100
C|EWZ|20250729|10:14:53.111137|S|100|26.735|0|100
C|EWZ|20250729|10:15:00.534980|S|100|26.735|0|100
C|EWZ|20250729|10:15:45.914409|S|100|26.745|0|100
C|EWZ|20250729|10:15:49.284626|S|100|26.745|0|100
C|EWZ|20250729|10:16:37.854308|S|37|26.75|0|37
C|EWZ|20250729|10:16:42.586399|S|10|26.76|0|10
C|EWZ|20250729|10:16:53.534026|S|10|26.76|0|10
C|EWZ|20250729|10:16:55.720788|S|6|26.76|0|6
C|EWZ|20250729|10:17:12.743481|S|100|26.76|0|100
C|EWZ|20250729|10:17:41.038605|S|100|26.75|0|100
C|EWZ|20250729|10:19:12.133402|S|100|26.77|0|100
C|EWZ|20250729|10:19:33.434197|S|2|26.78|0|2
C|EWZ|20250729|10:19:40.002969|S|14|26.78|0|14
C|EWZ|20250729|10:21:08.030034|S|100|26.75|0|100
C|EWZ|20250729|10:21:55.392726|S|100|26.755|0|100
C|EWZ|20250729|10:26:31.291430|S|73|26.76|0|73
C|EWZ|20250729|10:26:31.291430|S|100|26.76|0|100
C|EWZ|20250729|10:28:06.423411|S|100|26.75|0|100
C|EWZ|20250729|10:28:18.514745|S|100|26.755|0|100
C|EWZ|20250729|10:28:42.715245|S|100|26.755|0|100
C|EWZ|20250729|10:29:00.859792|S|100|26.76|0|100
C|EWZ|20250729|10:30:59.648842|S|100|26.76|0|100
C|EWZ|20250729|10:30:59.648842|S|545|26.76|0|545
C|EWZ|20250729|10:34:15.125930|S|29|26.79|0|29
C|EWZ|20250729|10:37:03.259493|S|6|26.76|0|6
C|EWZ|20250729|10:37:45.749988|S|100|26.76|0|100
C|EWZ|20250729|10:38:13.172427|S|1|26.74|0|1
C|EWZ|20250729|10:38:26.664088|S|100|26.75|0|100
C|EWZ|20250729|10:44:42.353036|S|1|26.76|0|1
C|EWZ|20250729|10:46:04.483919|S|100|26.76|0|100
C|EWZ|20250729|10:46:16.331372|S|4|26.76|0|4
C|EWZ|20250729|10:46:19.498780|S|100|26.76|0|100
C|EWZ|20250729|10:46:34.274162|S|100|26.76|0|100
C|EWZ|20250729|10:46:34.503523|S|100|26.76|0|100
C|EWZ|20250729|10:47:39.624253|S|57|26.77|0|57
C|EWZ|20250729|10:47:39.624253|S|33|26.77|0|33
C|EWZ|20250729|10:50:08.608763|S|100|26.76|0|100
C|EWZ|20250729|10:50:08.627613|S|100|26.76|0|100
C|EWZ|20250729|10:50:16.795155|S|90|26.75|0|90
C|EWZ|20250729|10:50:16.795155|S|10|26.75|0|10
C|EWZ|20250729|10:50:24.984501|S|100|26.75|0|100
C|EWZ|20250729|10:51:38.700564|S|100|26.735|0|100
C|EWZ|20250729|10:51:46.840942|S|100|26.735|0|100
C|EWZ|20250729|10:51:46.842232|S|100|26.735|0|100
C|EWZ|20250729|10:52:06.081578|S|2|26.73|0|2
C|EWZ|20250729|10:52:27.770375|S|100|26.73|0|100
C|EWZ|20250729|10:52:35.983048|S|100|26.73|0|100
C|EWZ|20250729|10:52:35.984405|S|100|26.73|0|100
C|EWZ|20250729|10:53:14.454223|S|1|26.71|0|1
C|EWZ|20250729|10:54:06.002561|S|100|26.7|0|100
C|EWZ|20250729|10:54:14.189040|S|100|26.7|0|100
C|EWZ|20250729|10:54:35.557722|S|100|26.7|0|100
C|EWZ|20250729|10:54:40.558045|S|100|26.7|0|100
C|EWZ|20250729|10:54:55.118703|S|100|26.695|0|100
C|EWZ|20250729|10:55:05.137635|S|100|26.69|0|100
C|EWZ|20250729|10:55:11.544210|S|100|26.69|0|100
C|EWZ|20250729|10:55:19.654265|S|100|26.69|0|100
C|EWZ|20250729|10:55:22.498861|S|100|26.67|0|100
C|EWZ|20250729|10:55:27.866407|S|100|26.68|0|100
C|EWZ|20250729|10:55:36.032839|S|100|26.68|0|100
C|EWZ|20250729|10:55:42.120608|S|500|26.68|0|500
C|EWZ|20250729|10:55:57.532608|S|100|26.68|0|100
C|EWZ|20250729|10:56:11.015260|S|100|26.68|0|100
C|EWZ|20250729|10:56:11.016589|S|200|26.68|0|200
C|EWZ|20250729|10:56:40.876176|S|100|26.65|0|100
C|EWZ|20250729|10:57:46.687535|S|100|26.66|0|100
C|EWZ|20250729|10:58:10.431308|S|500|26.66|0|500
C|EWZ|20250729|10:58:40.899745|S|100|26.65|0|100
C|EWZ|20250729|11:02:19.986431|S|100|26.67|0|100
C|EWZ|20250729|11:02:52.597641|S|100|26.7|0|100
C|EWZ|20250729|11:06:44.058390|S|300|26.78|0|300
C|EWZ|20250729|11:08:07.392758|S|15|26.77|0|15
C|EWZ|20250729|11:08:31.207047|S|300|26.76|0|300
C|EWZ|20250729|11:08:52.962249|S|807|26.77|0|807
C|EWZ|20250729|11:10:27.072452|S|37|26.74|0|37
C|EWZ|20250729|11:10:28.692230|S|2|26.74|0|2
C|EWZ|20250729|11:10:55.287755|S|100|26.75|0|100
C|EWZ|20250729|11:11:12.369260|S|100|26.74|0|100
C|EWZ|20250729|11:12:40.724649|S|100|26.76|0|100
C|EWZ|20250729|11:12:58.788308|S|100|26.76|0|100
C|EWZ|20250729|11:16:08.941552|S|300|26.76|0|300
C|EWZ|20250729|11:16:23.585233|S|9|26.76|0|9
C|EWZ|20250729|11:16:26.634052|S|100|26.76|0|100
C|EWZ|20250729|11:16:28.359035|S|300|26.76|0|300
C|EWZ|20250729|11:23:06.838510|S|100|26.74|0|100
C|EWZ|20250729|11:23:06.838626|S|227|26.74|0|227
C|EWZ|20250729|11:23:45.655170|S|100|26.76|0|100
C|EWZ|20250729|11:29:00.982773|S|100|26.71|0|100
C|EWZ|20250729|11:29:00.984032|S|100|26.71|0|100
C|EWZ|20250729|11:41:39.710845|S|28|26.7|0|28
C|EWZ|20250729|11:45:15.395532|S|1|26.71|0|1
C|EWZ|20250729|11:54:54.970673|S|100|26.79|0|100
C|EWZ|20250729|11:56:18.530444|S|100|26.795|0|100
C|EWZ|20250729|11:59:46.262413|S|100|26.82|0|100
C|EWZ|20250729|12:05:30.409876|S|100|26.84|0|100
C|EWZ|20250729|12:09:12.656548|S|100|26.84|0|100
C|EWZ|20250729|12:11:31.777231|S|30|26.85|0|30
C|EWZ|20250729|12:12:45.820351|S|100|26.85|0|100
C|EWZ|20250729|12:14:51.506127|S|100|26.85|0|100
C|EWZ|20250729|12:17:17.472106|S|100|26.865|0|100
C|EWZ|20250729|12:17:17.474539|S|100|26.865|0|100
C|EWZ|20250729|12:23:24.111161|S|100|26.86|0|100
C|EWZ|20250729|12:23:24.151513|S|100|26.86|0|100
C|EWZ|20250729|12:25:44.656064|S|100|26.88|0|100
C|EWZ|20250729|12:38:40.845779|S|1200|26.85|0|1200
C|EWZ|20250729|12:42:12.139963|S|500|26.855|0|500
C|EWZ|20250729|12:52:10.822295|S|37|26.86|0|37
C|EWZ|20250729|12:52:28.671516|S|37|26.86|0|37
C|EWZ|20250729|12:53:04.638253|S|24|26.87|0|24
C|EWZ|20250729|12:58:43.048423|S|100|26.86|0|100
C|EWZ|20250729|13:01:09.201905|S|100|26.86|0|100
C|EWZ|20250729|13:01:15.454305|S|100|26.85|0|100
C|EWZ|20250729|13:03:27.989908|S|35|26.85|0|35
C|EWZ|20250729|13:06:46.929418|S|36|26.87|0|36
C|EWZ|20250729|13:10:04.966736|S|100|26.86|0|100
C|EWZ|20250729|13:10:24.745001|S|100|26.855|0|100
C|EWZ|20250729|13:10:50.037993|S|100|26.86|0|100
C|EWZ|20250729|13:10:58.097665|S|100|26.86|0|100
C|EWZ|20250729|13:11:53.929773|S|100|26.84|0|100
C|EWZ|20250729|13:11:58.008032|S|35|26.84|0|35
C|EWZ|20250729|13:13:37.342075|S|800|26.86|0|800
C|EWZ|20250729|13:13:37.342165|S|1400|26.86|0|1400
C|EWZ|20250729|13:16:16.658529|S|20|26.85|0|20
C|EWZ|20250729|13:21:38.876607|S|100|26.86|0|100
C|EWZ|20250729|13:27:52.252644|S|7|26.84|0|7
C|EWZ|20250729|13:29:36.039729|S|26|26.83|0|26
C|EWZ|20250729|13:30:09.568340|S|2|26.82|0|2
C|EWZ|20250729|13:30:38.603846|S|100|26.82|0|100
C|EWZ|20250729|13:30:53.805464|S|100|26.82|0|100
C|EWZ|20250729|13:31:46.461065|S|100|26.82|0|100
C|EWZ|20250729|13:31:50.007423|S|35|26.81|0|35
C|EWZ|20250729|13:32:01.461221|S|100|26.82|0|100
C|EWZ|20250729|13:35:36.809490|S|100|26.8|0|100
C|EWZ|20250729|13:36:52.776334|S|100|26.83|0|100
C|EWZ|20250729|13:37:19.841924|S|100|26.83|0|100
C|EWZ|20250729|13:39:52.007194|S|30|26.81|0|30
C|EWZ|20250729|13:43:02.370564|S|100|26.81|0|100
C|EWZ|20250729|13:52:22.114776|S|214|26.82|0|214
C|EWZ|20250729|13:56:34.722431|S|2100|26.8|0|2100
C|EWZ|20250729|14:06:37.123974|S|1000|26.8|0|1000
C|EWZ|20250729|14:06:39.247198|S|2|26.8|0|2
C|EWZ|20250729|14:07:28.351347|S|300|26.78|0|300
C|EWZ|20250729|14:07:29.003152|S|1900|26.78|0|1900
C|EWZ|20250729|14:07:29.008779|S|401|26.78|0|401
C|EWZ|20250729|14:11:33.969287|S|1000|26.76|0|1000
C|EWZ|20250729|14:11:34.158188|S|1000|26.76|0|1000
C|EWZ|20250729|14:11:34.304152|S|600|26.76|0|600
C|EWZ|20250729|14:11:34.304152|S|400|26.76|0|400
C|EWZ|20250729|14:11:34.501353|S|600|26.76|0|600
C|EWZ|20250729|14:11:34.501353|S|400|26.76|0|400
C|EWZ|20250729|14:11:34.641589|S|400|26.76|0|400
C|EWZ|20250729|14:11:34.641589|S|600|26.76|0|600
C|EWZ|20250729|14:12:57.751279|S|28|26.78|0|28
C|EWZ|20250729|14:13:19.094379|S|100|26.79|0|100
C|EWZ|20250729|14:13:46.086558|S|113|26.79|0|113
C|EWZ|20250729|14:14:02.048955|S|100|26.78|0|100
C|EWZ|20250729|14:25:51.664561|S|632|26.79|0|632
C|EWZ|20250729|14:25:51.664561|S|100|26.79|0|100
C|EWZ|20250729|14:29:09.493282|S|30|26.77|0|30
C|EWZ|20250729|14:36:44.451607|S|20|26.79|0|20
C|EWZ|20250729|14:49:29.008186|S|35|26.81|0|35
C|EWZ|20250729|14:56:51.096313|S|37|26.81|0|37
C|EWZ|20250729|14:56:58.478865|S|37|26.81|0|37
C|EWZ|20250729|14:58:23.585153|S|47|26.81|0|47
C|EWZ|20250729|14:59:03.008133|S|34|26.81|0|34
C|EWZ|20250729|14:59:03.014607|S|3|26.81|0|3
C|EWZ|20250729|14:59:29.678369|S|37|26.82|0|37
C|EWZ|20250729|15:04:35.512979|S|300|26.81|0|300
C|EWZ|20250729|15:08:20.014730|S|101|26.815|0|101
C|EWZ|20250729|15:11:23.811035|S|15|26.81|0|15
C|EWZ|20250729|15:11:43.894446|S|20|26.81|0|20
C|EWZ|20250729|15:16:09.790523|S|400|26.8|0|400
C|EWZ|20250729|15:16:54.621277|S|14|26.8|0|14
C|EWZ|20250729|15:17:13.324176|S|37|26.8|0|37
C|EWZ|20250729|15:25:07.709402|S|37|26.79|0|37
C|EWZ|20250729|15:31:57.889455|S|1000|26.77|0|1000
C|EWZ|20250729|15:31:58.031088|S|1000|26.77|0|1000
C|EWZ|20250729|15:31:58.173568|S|300|26.77|0|300
C|EWZ|20250729|15:31:58.173569|S|700|26.77|0|700
C|EWZ|20250729|15:31:58.382402|S|300|26.77|0|300
C|EWZ|20250729|15:31:58.382402|S|700|26.77|0|700
C|EWZ|20250729|15:31:58.529245|S|300|26.77|0|300
C|EWZ|20250729|15:31:58.529245|S|700|26.77|0|700
C|EWZ|20250729|15:32:36.943766|S|1000|26.76|0|1000
C|EWZ|20250729|15:36:14.477057|S|600|26.74|0|600
C|EWZ|20250729|15:39:40.291574|S|1|26.73|0|1
C|EWZ|20250729|15:39:40.291581|S|1|26.73|0|1
C|EWZ|20250729|15:39:41.566813|S|98|26.73|0|98
C|EWZ|20250729|15:40:18.137653|S|700|26.72|0|700
C|EWZ|20250729|15:42:44.029248|S|100|26.7|0|100
C|EWZ|20250729|15:43:32.375329|S|24|26.71|0|24
C|EWZ|20250729|15:43:35.999780|S|37|26.71|0|37
C|EWZ|20250729|15:43:39.796790|S|32|26.71|0|32
C|EWZ|20250729|15:43:54.046365|S|5|26.71|0|5
C|EWZ|20250729|15:45:02.748289|S|100|26.71|0|100
C|EWZ|20250729|15:49:10.717828|S|75|26.73|0|75
C|EWZ|20250729|15:49:18.124368|S|25|26.73|0|25
C|EWZ|20250729|15:50:32.792255|S|500|26.735|0|500
C|EWZ|20250729|15:50:48.931995|S|100|26.74|0|100
C|EWZ|20250729|15:51:06.537825|S|158|26.73|0|158
C|EWZ|20250729|15:52:29.718358|S|400|26.74|0|400
C|EWZ|20250729|15:55:09.766713|S|150|26.75|0|150
C|EWZ|20250729|15:55:09.773668|S|50|26.75|0|50
C|EWZ|20250729|15:58:10.656911|S|10|26.75|0|10
C|EWZ|20250729|15:58:10.656911|S|100|26.75|0|100
C|EWZ|20250729|15:58:32.417052|S|4|26.745|0|4
C|EWZ|20250729|15:58:37.800690|S|5|26.745|0|5
C|EWZ|20250729|15:58:41.246257|S|3|26.745|0|3
C|EWZ|20250729|15:58:47.727027|S|6|26.745|0|6
C|EWZ|20250729|15:58:52.482234|S|4|26.745|0|4
C|EWZ|20250729|15:58:55.053180|S|100|26.75|0|100
C|EWZ|20250729|15:59:29.007262|S|148|26.745|0|148
C|EWZ|20250729|15:59:42.496280|S|7|26.75|0|7
C|EWZ|20250729|15:59:42.496376|S|1093|26.75|0|1093
C|EWZ|20250729|15:59:47.764274|S|52|26.745|0|52
C|EWZ|20250729|15:59:48.013017|S|7|26.745|0|7
C|EWZ|20250729|15:59:50.493886|S|68|26.74|0|68
C|EWZ|20250729|15:59:50.501308|S|1|26.75|0|1
C|EWZ|20250729|15:59:50.631065|S|2|26.75|0|2
C|EWZ|20250729|15:59:51.823341|S|64|26.74|0|64
C|EWZ|20250729|15:59:51.903307|S|6|26.75|0|6
C|EWZ|20250729|15:59:52.071581|S|100|26.75|0|100
C|EWZ|20250729|15:59:53.609354|S|3|26.75|0|3
C|EWZ|20250729|15:59:54.125117|S|6|26.75|0|6
C|EWZ|20250729|15:59:56.612301|S|2|26.75|0|2
C|EWZ|20250729|15:59:57.007762|S|100|26.75|0|100
C|EWZ|20250729|15:59:57.429807|S|998|26.75|0|998
C|EWZS|20250729|12:17:14.930641|S|200|11.95|0|200
C|EWZS|20250729|12:17:14.935603|S|62|11.95|0|62
C|EWZS|20250729|12:40:02.051222|S|200|11.95|0|200
C|EWZS|20250729|13:36:59.896891|S|17|11.93|0|17
C|EWZS|20250729|15:50:04.431354|S|85|11.91|0|85
C|EXAS|20250729|09:30:09.933888|S|100|48.01|0|100
C|EXAS|20250729|09:36:50.441885|S|15|47.715|0|15
C|EXAS|20250729|09:40:12.159126|S|100|47.66|0|100
C|EXAS|20250729|09:42:31.913883|S|25|47.51|0|25
C|EXAS|20250729|10:01:07.763190|S|25|47.125|0|25
C|EXAS|20250729|10:01:07.763263|S|25|47.125|0|25
C|EXAS|20250729|10:01:07.763321|S|25|47.125|0|25
C|EXAS|20250729|10:01:07.763379|S|25|47.125|0|25
C|EXAS|20250729|10:15:57.962609|S|120|47.39|0|120
C|EXAS|20250729|10:16:52.897764|S|100|47.27|0|100
C|EXAS|20250729|10:22:37.082558|S|25|47.26|0|25
C|EXAS|20250729|10:22:48.808034|S|20|47.26|0|20
C|EXAS|20250729|10:29:08.298195|S|100|47.32|0|100
C|EXAS|20250729|10:30:11.110643|S|8|47.37|0|8
C|EXAS|20250729|10:30:11.124968|S|100|47.38|0|100
C|EXAS|20250729|10:31:17.887581|S|25|47.28|0|25
C|EXAS|20250729|10:47:34.245659|S|34|47.33|0|34
C|EXAS|20250729|10:54:31.874510|S|10|47.34|0|10
C|EXAS|20250729|11:05:39.629855|S|25|47.5|0|25
C|EXAS|20250729|11:30:58.061295|S|1|47.21|0|1
C|EXAS|20250729|11:35:29.277399|S|25|47.13|0|25
C|EXAS|20250729|13:10:18.038463|S|34|47.39|0|34
C|EXAS|20250729|13:12:24.074608|S|34|47.32|0|34
C|EXAS|20250729|13:38:03.492055|S|57|47.3|0|57
C|EXAS|20250729|13:41:59.266478|S|100|47.18|0|100
C|EXAS|20250729|14:21:41.691724|S|100|47.29|0|100
C|EXAS|20250729|14:29:20.878510|S|5|47.37|0|5
C|EXAS|20250729|14:29:20.878580|S|61|47.36|0|61
C|EXAS|20250729|14:39:15.735284|S|4|47.45|0|4
C|EXAS|20250729|14:47:03.711469|S|100|47.52|0|100
C|EXAS|20250729|15:09:09.621725|S|100|47.5|0|100
C|EXAS|20250729|15:09:10.073460|S|100|47.5|0|100
C|EXAS|20250729|15:11:30.241885|S|10|47.48|0|10
C|EXAS|20250729|15:13:31.087907|S|5|47.48|0|5
C|EXAS|20250729|15:29:30.618243|S|34|47.51|0|34
C|EXAS|20250729|15:29:30.625243|S|6|47.55|0|6
C|EXAS|20250729|15:38:25.197626|S|4|47.48|0|4
C|EXAS|20250729|15:38:25.197626|S|2|47.49|0|2
C|EXAS|20250729|15:38:41.730530|S|3|47.5|0|3
C|EXAS|20250729|15:38:42.607226|S|2|47.52|0|2
C|EXAS|20250729|15:44:17.355416|S|1|47.49|0|1
C|EXAS|20250729|15:44:17.355416|S|1|47.49|0|1
C|EXAS|20250729|15:49:50.515943|S|47|47.44|0|47
C|EXAS|20250729|15:55:19.930287|S|46|47.53|0|46
C|EXC|20250729|09:30:47.016805|S|100|43.45|0|100
C|EXC|20250729|09:31:29.188382|S|100|43.4|0|100
C|EXC|20250729|09:31:36.768192|S|100|43.38|0|100
C|EXC|20250729|09:31:39.168603|S|100|43.37|0|100
C|EXC|20250729|09:34:44.384830|S|100|43.34|0|100
C|EXC|20250729|09:34:44.384910|S|100|43.34|0|100
C|EXC|20250729|09:43:18.839267|S|100|43.495|0|100
C|EXC|20250729|10:26:28.555124|S|3|43.82|0|3
C|EXC|20250729|10:41:00.134627|S|38|43.83|0|38
C|EXC|20250729|10:48:02.982553|S|2|43.9|0|2
C|EXC|20250729|10:48:55.086697|S|13|43.925|0|13
C|EXC|20250729|10:59:36.005509|S|48|44.04|0|48
C|EXC|20250729|11:11:46.553952|S|100|44.025|0|100
C|EXC|20250729|11:33:56.020167|S|29|44.12|0|29
C|EXC|20250729|11:37:44.565438|S|20|44.15|0|20
C|EXC|20250729|11:38:03.217319|S|24|44.16|0|24
C|EXC|20250729|11:39:48.189806|S|20|44.17|0|20
C|EXC|20250729|11:44:17.116528|S|52|44.21|0|52
C|EXC|20250729|11:45:03.203595|S|7|44.19|0|7
C|EXC|20250729|12:02:38.537268|S|10|44.055|0|10
C|EXC|20250729|12:23:06.798177|S|4|44.14|0|4
C|EXC|20250729|12:23:06.798177|S|6|44.14|0|6
C|EXC|20250729|12:38:41.242977|S|2|44.22|0|2
C|EXC|20250729|12:40:04.991995|S|21|44.245|0|21
C|EXC|20250729|13:01:02.902374|S|104|44.095|0|104
C|EXC|20250729|13:12:04.068328|S|1|44.165|0|1
C|EXC|20250729|13:13:47.782280|S|79|44.18|0|79
C|EXC|20250729|13:19:40.428392|S|4|44.13|0|4
C|EXC|20250729|13:19:40.428392|S|1|44.13|0|1
C|EXC|20250729|13:23:30.335841|S|1|44.16|0|1
C|EXC|20250729|13:23:30.335841|S|14|44.16|0|14
C|EXC|20250729|13:25:24.363559|S|100|44.15|0|100
C|EXC|20250729|13:26:50.492036|S|11|44.1|0|11
C|EXC|20250729|13:27:08.648786|S|4|44.1|0|4
C|EXC|20250729|13:29:01.392246|S|3|44.095|0|3
C|EXC|20250729|13:30:51.894428|S|100|44.115|0|100
C|EXC|20250729|13:35:08.961372|S|110|44.085|0|110
C|EXC|20250729|13:35:11.425726|S|2|44.095|0|2
C|EXC|20250729|13:36:24.114203|S|100|44.11|0|100
C|EXC|20250729|14:04:40.314015|S|10|44.02|0|10
C|EXC|20250729|14:15:38.169650|S|1|44.03|0|1
C|EXC|20250729|14:29:56.179546|S|7|44.055|0|7
C|EXC|20250729|14:30:32.813103|S|57|44.035|0|57
C|EXC|20250729|14:56:56.242405|S|100|43.975|0|100
C|EXC|20250729|14:56:56.242472|S|68|43.975|0|68
C|EXC|20250729|15:14:31.911432|S|7|44.02|0|7
C|EXC|20250729|15:24:16.736958|S|100|44.04|0|100
C|EXC|20250729|15:25:27.260553|S|3|44.05|0|3
C|EXC|20250729|15:25:27.260553|S|5|44.05|0|5
C|EXC|20250729|15:29:31.299960|S|14|44.065|0|14
C|EXC|20250729|15:29:31.349884|S|160|44.065|0|160
C|EXC|20250729|15:29:52.213846|S|35|44.065|0|35
C|EXC|20250729|15:31:20.275433|S|4|44.09|0|4
C|EXC|20250729|15:32:35.732664|S|95|44.1|0|95
C|EXC|20250729|15:33:14.140387|S|5|44.11|0|5
C|EXC|20250729|15:34:29.305241|S|84|44.11|0|84
C|EXC|20250729|15:35:11.944072|S|100|44.1|0|100
C|EXC|20250729|15:35:34.127552|S|4|44.11|0|4
C|EXC|20250729|15:35:34.127552|S|4|44.11|0|4
C|EXC|20250729|15:36:42.495250|S|3|44.11|0|3
C|EXC|20250729|15:36:42.495300|S|21|44.11|0|21
C|EXC|20250729|15:36:42.495300|S|3|44.11|0|3
C|EXC|20250729|15:36:42.495301|S|4|44.11|0|4
C|EXC|20250729|15:36:42.517617|S|49|44.12|0|49
C|EXC|20250729|15:36:45.075381|S|28|44.12|0|28
C|EXC|20250729|15:36:57.899359|S|84|44.12|0|84
C|EXC|20250729|15:38:25.560687|S|43|44.12|0|43
C|EXC|20250729|15:38:25.804614|S|38|44.12|0|38
C|EXC|20250729|15:38:58.810240|S|7|44.11|0|7
C|EXC|20250729|15:39:05.680505|S|9|44.11|0|9
C|EXC|20250729|15:39:26.064398|S|8|44.11|0|8
C|EXC|20250729|15:39:37.994032|S|158|44.105|0|158
C|EXC|20250729|15:39:37.994091|S|12|44.105|0|12
C|EXC|20250729|15:39:56.328089|S|2|44.09|0|2
C|EXC|20250729|15:40:13.302998|S|84|44.1|0|84
C|EXC|20250729|15:40:29.842904|S|18|44.11|0|18
C|EXC|20250729|15:42:06.263856|S|18|44.14|0|18
C|EXC|20250729|15:43:55.257470|S|100|44.145|0|100
C|EXC|20250729|15:45:03.394472|S|68|44.135|0|68
C|EXC|20250729|15:45:14.342647|S|200|44.15|0|200
C|EXC|20250729|15:45:23.685537|S|1|44.13|0|1
C|EXC|20250729|15:45:23.685538|S|12|44.13|0|12
C|EXC|20250729|15:45:23.685538|S|18|44.13|0|18
C|EXC|20250729|15:45:23.685538|S|1|44.13|0|1
C|EXC|20250729|15:45:23.685538|S|1|44.13|0|1
C|EXC|20250729|15:45:42.794954|S|100|44.13|0|100
C|EXC|20250729|15:47:10.000245|S|100|44.15|0|100
C|EXC|20250729|15:48:03.504708|S|33|44.17|0|33
C|EXC|20250729|15:48:03.506020|S|67|44.17|0|67
C|EXC|20250729|15:48:25.903292|S|100|44.175|0|100
C|EXC|20250729|15:50:03.036967|S|190|44.135|0|190
C|EXC|20250729|15:51:07.708594|S|100|44.21|0|100
C|EXC|20250729|15:52:00.961465|S|100|44.21|0|100
C|EXC|20250729|15:54:08.181818|S|64|44.2|0|64
C|EXC|20250729|15:54:55.206569|S|190|44.235|0|190
C|EXC|20250729|15:55:00.520753|S|100|44.25|0|100
C|EXC|20250729|15:55:01.314076|S|190|44.245|0|190
C|EXC|20250729|15:55:08.432029|S|70|44.255|0|70
C|EXC|20250729|15:55:33.062564|S|100|44.28|0|100
C|EXC|20250729|15:55:44.350949|S|5|44.29|0|5
C|EXC|20250729|15:55:48.333954|S|100|44.285|0|100
C|EXC|20250729|15:55:52.578912|S|95|44.29|0|95
C|EXC|20250729|15:56:17.214077|S|100|44.3|0|100
C|EXC|20250729|15:56:35.156100|S|100|44.28|0|100
C|EXC|20250729|15:56:40.162301|S|100|44.28|0|100
C|EXC|20250729|15:56:59.270686|S|88|44.28|0|88
C|EXC|20250729|15:57:00.758706|S|66|44.275|0|66
C|EXC|20250729|15:57:00.759552|S|80|44.275|0|80
C|EXC|20250729|15:57:00.760322|S|37|44.275|0|37
C|EXC|20250729|15:57:16.429745|S|2|44.28|0|2
C|EXC|20250729|15:57:18.559777|S|100|44.275|0|100
C|EXC|20250729|15:57:32.094449|S|100|44.28|0|100
C|EXC|20250729|15:57:35.014600|S|198|44.275|0|198
C|EXC|20250729|15:57:35.017114|S|100|44.28|0|100
C|EXC|20250729|15:57:35.134189|S|100|44.28|0|100
C|EXC|20250729|15:57:35.134681|S|100|44.28|0|100
C|EXC|20250729|15:57:40.095726|S|8|44.285|0|8
C|EXC|20250729|15:57:40.722623|S|108|44.285|0|108
C|EXC|20250729|15:57:40.723693|S|92|44.29|0|92
C|EXC|20250729|15:57:40.723693|S|8|44.29|0|8
C|EXC|20250729|15:57:40.723726|S|8|44.29|0|8
C|EXC|20250729|15:57:42.907099|S|100|44.285|0|100
C|EXC|20250729|15:57:47.047050|S|100|44.285|0|100
C|EXC|20250729|15:57:48.553802|S|100|44.285|0|100
C|EXC|20250729|15:57:57.398628|S|100|44.29|0|100
C|EXC|20250729|15:58:00.681221|S|53|44.285|0|53
C|EXC|20250729|15:58:03.891295|S|16|44.285|0|16
C|EXC|20250729|15:58:20.669165|S|75|44.29|0|75
C|EXC|20250729|15:58:25.483943|S|1|44.285|0|1
C|EXC|20250729|15:58:26.460421|S|3|44.285|0|3
C|EXC|20250729|15:58:27.069827|S|2|44.285|0|2
C|EXC|20250729|15:58:27.758987|S|2|44.29|0|2
C|EXC|20250729|15:58:27.913434|S|6|44.28|0|6
C|EXC|20250729|15:58:28.402381|S|100|44.29|0|100
C|EXC|20250729|15:58:28.402486|S|2|44.29|0|2
C|EXC|20250729|15:58:29.882669|S|100|44.29|0|100
C|EXC|20250729|15:58:30.726973|S|7|44.28|0|7
C|EXC|20250729|15:58:30.726973|S|17|44.28|0|17
C|EXC|20250729|15:58:30.726974|S|3|44.28|0|3
C|EXC|20250729|15:58:58.416725|S|3|44.29|0|3
C|EXC|20250729|15:58:59.196558|S|97|44.29|0|97
C|EXC|20250729|15:58:59.211919|S|1|44.29|0|1
C|EXC|20250729|15:59:01.027885|S|100|44.295|0|100
C|EXC|20250729|15:59:01.555174|S|100|44.295|0|100
C|EXC|20250729|15:59:01.889518|S|100|44.3|0|100
C|EXC|20250729|15:59:01.920925|S|100|44.3|0|100
C|EXC|20250729|15:59:03.085812|S|300|44.29|0|300
C|EXC|20250729|15:59:03.096346|S|100|44.3|0|100
C|EXC|20250729|15:59:05.473419|S|100|44.3|0|100
C|EXC|20250729|15:59:05.485238|S|100|44.3|0|100
C|EXC|20250729|15:59:05.519278|S|100|44.3|0|100
C|EXC|20250729|15:59:05.863840|S|4|44.3|0|4
C|EXC|20250729|15:59:05.863840|S|100|44.3|0|100
C|EXC|20250729|15:59:06.006837|S|96|44.3|0|96
C|EXC|20250729|15:59:06.006837|S|4|44.3|0|4
C|EXC|20250729|15:59:06.006986|S|96|44.3|0|96
C|EXC|20250729|15:59:06.007247|S|100|44.3|0|100
C|EXC|20250729|15:59:06.712564|S|4|44.3|0|4
C|EXC|20250729|15:59:10.682612|S|77|44.295|0|77
C|EXC|20250729|15:59:10.683409|S|100|44.295|0|100
C|EXC|20250729|15:59:13.006509|S|100|44.3|0|100
C|EXC|20250729|15:59:14.445705|S|100|44.3|0|100
C|EXC|20250729|15:59:14.505298|S|100|44.3|0|100
C|EXC|20250729|15:59:18.030381|S|40|44.295|0|40
C|EXC|20250729|15:59:18.220639|S|100|44.3|0|100
C|EXC|20250729|15:59:24.181346|S|39|44.29|0|39
C|EXC|20250729|15:59:26.059167|S|100|44.3|0|100
C|EXC|20250729|15:59:33.644095|S|77|44.315|0|77
C|EXC|20250729|15:59:33.644190|S|100|44.315|0|100
C|EXC|20250729|15:59:34.790025|S|2|44.315|0|2
C|EXC|20250729|15:59:34.986282|S|22|44.315|0|22
C|EXC|20250729|15:59:35.009396|S|100|44.315|0|100
C|EXC|20250729|15:59:35.722227|S|24|44.32|0|24
C|EXC|20250729|15:59:35.722227|S|76|44.315|0|76
C|EXC|20250729|15:59:36.014427|S|76|44.315|0|76
C|EXC|20250729|15:59:36.014638|S|76|44.315|0|76
C|EXC|20250729|15:59:36.014748|S|76|44.315|0|76
C|EXC|20250729|15:59:36.015516|S|76|44.315|0|76
C|EXC|20250729|15:59:36.018128|S|76|44.315|0|76
C|EXC|20250729|15:59:36.018459|S|76|44.315|0|76
C|EXC|20250729|15:59:36.019064|S|76|44.32|0|76
C|EXC|20250729|15:59:37.252569|S|100|44.315|0|100
C|EXC|20250729|15:59:37.509774|S|100|44.315|0|100
C|EXC|20250729|15:59:37.513564|S|100|44.315|0|100
C|EXC|20250729|15:59:37.547859|S|100|44.315|0|100
C|EXC|20250729|15:59:37.556442|S|100|44.315|0|100
C|EXC|20250729|15:59:37.564012|S|100|44.32|0|100
C|EXC|20250729|15:59:37.827906|S|45|44.315|0|45
C|EXC|20250729|15:59:39.019544|S|100|44.315|0|100
C|EXC|20250729|15:59:39.042635|S|100|44.32|0|100
C|EXC|20250729|15:59:39.731226|S|100|44.315|0|100
C|EXC|20250729|15:59:39.846956|S|100|44.315|0|100
C|EXC|20250729|15:59:39.850732|S|100|44.315|0|100
C|EXC|20250729|15:59:39.850868|S|100|44.32|0|100
C|EXC|20250729|15:59:40.092820|S|100|44.315|0|100
C|EXC|20250729|15:59:40.335130|S|100|44.315|0|100
C|EXC|20250729|15:59:40.839553|S|2|44.315|0|2
C|EXC|20250729|15:59:42.315643|S|44|44.315|0|44
C|EXC|20250729|15:59:42.932557|S|100|44.315|0|100
C|EXC|20250729|15:59:43.952105|S|100|44.31|0|100
C|EXC|20250729|15:59:45.014771|S|100|44.32|0|100
C|EXC|20250729|15:59:45.454404|S|100|44.32|0|100
C|EXC|20250729|15:59:46.494212|S|200|44.315|0|200
C|EXC|20250729|15:59:46.494212|S|100|44.31|0|100
C|EXC|20250729|15:59:46.494212|S|100|44.31|0|100
C|EXC|20250729|15:59:46.494213|S|100|44.31|0|100
C|EXC|20250729|15:59:47.049946|S|100|44.315|0|100
C|EXC|20250729|15:59:47.475377|S|4|44.315|0|4
C|EXC|20250729|15:59:47.905629|S|1|44.315|0|1
C|EXC|20250729|15:59:47.910045|S|84|44.315|0|84
C|EXC|20250729|15:59:47.910045|S|16|44.31|0|16
C|EXC|20250729|15:59:49.558651|S|100|44.315|0|100
C|EXC|20250729|15:59:49.895702|S|38|44.315|0|38
C|EXC|20250729|15:59:50.846958|S|100|44.32|0|100
C|EXC|20250729|15:59:50.885535|S|100|44.32|0|100
C|EXC|20250729|15:59:51.113936|S|100|44.315|0|100
C|EXC|20250729|15:59:51.544130|S|100|44.315|0|100
C|EXC|20250729|15:59:51.716267|S|25|44.31|0|25
C|EXC|20250729|15:59:52.292219|S|133|44.315|0|133
C|EXC|20250729|15:59:53.339712|S|100|44.32|0|100
C|EXC|20250729|15:59:53.359666|S|100|44.315|0|100
C|EXC|20250729|15:59:53.608700|S|99|44.315|0|99
C|EXC|20250729|15:59:53.608700|S|46|44.31|0|46
C|EXC|20250729|15:59:54.157063|S|74|44.315|0|74
C|EXC|20250729|15:59:54.574523|S|13|44.315|0|13
C|EXC|20250729|15:59:55.046471|S|100|44.325|0|100
C|EXC|20250729|15:59:55.117229|S|34|44.33|0|34
C|EXC|20250729|15:59:55.157379|S|65|44.33|0|65
C|EXC|20250729|15:59:55.462327|S|1|44.33|0|1
C|EXC|20250729|15:59:55.509508|S|100|44.32|0|100
C|EXC|20250729|15:59:55.598576|S|100|44.32|0|100
C|EXC|20250729|15:59:56.048784|S|100|44.32|0|100
C|EXC|20250729|15:59:56.123209|S|3|44.32|0|3
C|EXC|20250729|15:59:56.138256|S|5|44.32|0|5
C|EXC|20250729|15:59:56.146376|S|92|44.32|0|92
C|EXC|20250729|15:59:56.276651|S|73|44.32|0|73
C|EXC|20250729|15:59:56.322769|S|10|44.315|0|10
C|EXC|20250729|15:59:56.573635|S|27|44.32|0|27
C|EXC|20250729|15:59:57.140279|S|2|44.32|0|2
C|EXE|20250729|09:41:20.655640|S|2|98.43|0|2
C|EXE|20250729|09:52:32.294804|S|33|98.89|0|33
C|EXE|20250729|10:00:26.676099|S|250|99.025|0|250
C|EXE|20250729|10:12:28.388457|S|13|99.36|0|13
C|EXE|20250729|10:12:28.388487|S|25|99.36|0|25
C|EXE|20250729|10:12:28.388487|S|10|99.35|0|10
C|EXE|20250729|10:12:28.388488|S|15|99.36|0|15
C|EXE|20250729|10:17:40.023884|S|100|99.55|0|100
C|EXE|20250729|10:21:36.374257|S|34|99.64|0|34
C|EXE|20250729|10:24:21.218921|S|1|99.66|0|1
C|EXE|20250729|10:24:55.306643|S|37|99.7|0|37
C|EXE|20250729|10:30:50.079667|S|100|99.73|0|100
C|EXE|20250729|10:30:50.079667|S|78|99.74|0|78
C|EXE|20250729|10:33:59.247062|S|13|99.74|0|13
C|EXE|20250729|10:38:28.067875|S|100|99.84|0|100
C|EXE|20250729|10:40:38.430164|S|100|99.92|0|100
C|EXE|20250729|10:40:38.430164|S|52|99.93|0|52
C|EXE|20250729|10:52:59.307558|S|100|99.82|0|100
C|EXE|20250729|10:59:09.478497|S|50|99.81|0|50
C|EXE|20250729|10:59:09.478580|S|50|99.81|0|50
C|EXE|20250729|11:05:12.142047|S|22|99.58|0|22
C|EXE|20250729|11:07:21.322696|S|100|99.77|0|100
C|EXE|20250729|11:16:16.060496|S|36|99.89|0|36
C|EXE|20250729|11:16:16.062927|S|50|99.9|0|50
C|EXE|20250729|11:19:49.592342|S|50|99.82|0|50
C|EXE|20250729|11:19:49.592342|S|50|99.83|0|50
C|EXE|20250729|11:21:49.544289|S|50|99.73|0|50
C|EXE|20250729|11:21:49.544368|S|50|99.73|0|50
C|EXE|20250729|11:25:33.069121|S|10|99.53|0|10
C|EXE|20250729|11:25:34.546994|S|1|99.53|0|1
C|EXE|20250729|11:25:34.547084|S|1|99.53|0|1
C|EXE|20250729|11:25:44.993471|S|28|99.54|0|28
C|EXE|20250729|11:26:18.405070|S|97|99.71|0|97
C|EXE|20250729|11:26:50.591506|S|1|99.69|0|1
C|EXE|20250729|11:26:55.584619|S|31|99.7|0|31
C|EXE|20250729|11:26:55.584619|S|100|99.7|0|100
C|EXE|20250729|11:31:21.838036|S|1|99.595|0|1
C|EXE|20250729|11:31:43.654793|S|1|99.59|0|1
C|EXE|20250729|11:38:58.700987|S|1|99.57|0|1
C|EXE|20250729|11:55:59.617697|S|100|99.705|0|100
C|EXE|20250729|11:55:59.617697|S|50|99.7|0|50
C|EXE|20250729|12:19:14.992058|S|50|99.575|0|50
C|EXE|20250729|12:24:07.750185|S|100|99.57|0|100
C|EXE|20250729|12:33:19.329641|S|29|99.64|0|29
C|EXE|20250729|12:41:33.455593|S|9|99.8|0|9
C|EXE|20250729|12:43:15.826006|S|13|99.72|0|13
C|EXE|20250729|12:43:56.770750|S|32|99.72|0|32
C|EXE|20250729|12:43:56.770750|S|2|99.71|0|2
C|EXE|20250729|12:43:56.770806|S|32|99.71|0|32
C|EXE|20250729|12:43:56.787142|S|1|99.72|0|1
C|EXE|20250729|12:43:56.787202|S|1|99.71|0|1
C|EXE|20250729|12:47:15.781746|S|28|99.57|0|28
C|EXE|20250729|12:49:33.550977|S|100|99.6|0|100
C|EXE|20250729|13:09:49.382262|S|50|99.73|0|50
C|EXE|20250729|13:22:16.771951|S|100|99.67|0|100
C|EXE|20250729|13:30:07.009790|S|38|99.84|0|38
C|EXE|20250729|13:30:07.009790|S|100|99.84|0|100
C|EXE|20250729|13:48:17.388587|S|100|99.91|0|100
C|EXE|20250729|13:51:10.702530|S|21|99.88|0|21
C|EXE|20250729|13:53:12.899694|S|1|99.81|0|1
C|EXE|20250729|13:55:10.258801|S|100|99.82|0|100
C|EXE|20250729|14:01:15.515580|S|100|99.775|0|100
C|EXE|20250729|14:06:25.527765|S|100|99.68|0|100
C|EXE|20250729|14:07:51.872300|S|100|99.64|0|100
C|EXE|20250729|14:16:30.457092|S|60|99.42|0|60
C|EXE|20250729|14:16:30.457092|S|50|99.42|0|50
C|EXE|20250729|14:35:04.288623|S|50|99.44|0|50
C|EXE|20250729|14:46:12.011607|S|173|99.42|0|173
C|EXE|20250729|15:11:01.303191|S|5|98.72|0|5
C|EXE|20250729|15:12:11.782323|S|100|98.8|0|100
C|EXE|20250729|15:12:13.919318|S|100|98.8|0|100
C|EXE|20250729|15:14:53.075108|S|17|98.86|0|17
C|EXE|20250729|15:15:58.316919|S|3|98.76|0|3
C|EXE|20250729|15:19:53.032060|S|5|98.91|0|5
C|EXE|20250729|15:19:53.032060|S|50|98.9|0|50
C|EXE|20250729|15:19:53.032060|S|92|98.91|0|92
C|EXE|20250729|15:20:12.094877|S|100|98.835|0|100
C|EXE|20250729|15:32:15.929483|S|100|99.09|0|100
C|EXE|20250729|15:40:44.984324|S|15|98.97|0|15
C|EXE|20250729|15:41:31.240171|S|5|98.98|0|5
C|EXE|20250729|15:43:01.016982|S|19|99.105|0|19
C|EXE|20250729|15:46:23.228165|S|19|99.15|0|19
C|EXE|20250729|15:49:41.256290|S|100|99.095|0|100
C|EXE|20250729|15:50:04.569210|S|30|99.08|0|30
C|EXE|20250729|15:50:16.714989|S|30|99.09|0|30
C|EXE|20250729|15:50:35.075393|S|31|99.15|0|31
C|EXE|20250729|15:50:35.075409|S|31|99.15|0|31
C|EXE|20250729|15:50:35.075474|S|10|99.15|0|10
C|EXE|20250729|15:50:35.087078|S|100|99.14|0|100
C|EXE|20250729|15:50:44.812266|S|15|99.17|0|15
C|EXE|20250729|15:55:01.413867|S|100|99.27|0|100
C|EXE|20250729|15:55:02.140643|S|100|99.28|0|100
C|EXE|20250729|15:56:28.353466|S|72|99.2|0|72
C|EXE|20250729|15:59:01.944538|S|100|99.355|0|100
C|EXEL|20250729|09:30:00.386924|S|100|38.26|0|100
C|EXEL|20250729|09:30:00.386943|S|100|38.26|0|100
C|EXEL|20250729|09:30:02.948660|E|100|38.17|0|100
C|EXEL|20250729|09:30:13.996842|S|200|38.005|0|200
C|EXEL|20250729|09:30:13.996842|S|117|38.01|0|117
C|EXEL|20250729|09:30:13.996926|S|2146|38.01|0|2146
C|EXEL|20250729|09:30:13.996926|S|100|38.01|0|100
C|EXEL|20250729|09:30:19.938454|E|4|38.32|0|4
C|EXEL|20250729|09:30:19.938515|E|4|38.32|0|4
C|EXEL|20250729|09:30:19.938571|E|4|38.32|0|4
C|EXEL|20250729|09:30:47.421614|S|100|38.005|0|100
C|EXEL|20250729|09:30:47.625421|S|200|38.005|0|200
C|EXEL|20250729|09:30:48.145359|S|200|38.005|0|200
C|EXEL|20250729|09:30:48.465892|S|200|38.005|0|200
C|EXEL|20250729|09:30:48.475093|S|200|38.005|0|200
C|EXEL|20250729|09:30:56.502853|S|66|37.84|0|66
C|EXEL|20250729|09:30:56.696152|S|66|37.84|0|66
C|EXEL|20250729|09:30:56.817141|S|100|37.84|0|100
C|EXEL|20250729|09:30:56.817151|S|34|37.84|0|34
C|EXEL|20250729|09:31:04.293255|S|100|37.52|0|100
C|EXEL|20250729|09:31:04.293560|S|96|37.52|0|96
C|EXEL|20250729|09:31:18.281038|S|200|37.255|0|200
C|EXEL|20250729|09:31:18.286242|S|200|37.255|0|200
C|EXEL|20250729|09:31:18.286297|S|4|37.255|0|4
C|EXEL|20250729|09:31:18.286364|S|4|37.255|0|4
C|EXEL|20250729|09:31:18.286421|S|4|37.255|0|4
C|EXEL|20250729|09:31:18.286487|S|4|37.255|0|4
C|EXEL|20250729|09:31:21.778765|S|100|37.32|0|100
C|EXEL|20250729|09:31:43.188340|S|62|37.86|0|62
C|EXEL|20250729|09:32:01.531769|S|100|37.725|0|100
C|EXEL|20250729|09:32:16.469426|E|4|37.75|0|4
C|EXEL|20250729|09:32:16.469483|E|4|37.75|0|4
C|EXEL|20250729|09:32:16.469541|E|4|37.75|0|4
C|EXEL|20250729|09:32:16.469599|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.417261|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.417320|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.417378|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.417434|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.417496|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.417555|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.417611|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.417669|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.417726|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.417782|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.499050|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.499108|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.499163|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.499221|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.499276|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.499334|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.499395|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.499457|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.499515|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.499572|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.519295|E|4|37.75|0|4
C|EXEL|20250729|09:32:21.519441|S|40|37.75|0|40
C|EXEL|20250729|09:32:21.519441|S|40|37.75|0|40
C|EXEL|20250729|09:32:21.519441|S|16|37.75|0|16
C|EXEL|20250729|09:32:58.514858|S|100|37.35|0|100
C|EXEL|20250729|09:33:31.497180|E|4|37.54|0|4
C|EXEL|20250729|09:33:31.497246|E|4|37.54|0|4
C|EXEL|20250729|09:33:32.934334|E|4|37.54|0|4
C|EXEL|20250729|09:33:32.934398|E|4|37.54|0|4
C|EXEL|20250729|09:33:32.934458|E|4|37.54|0|4
C|EXEL|20250729|09:33:58.022775|E|4|37.625|0|4
C|EXEL|20250729|09:33:58.022839|E|4|37.625|0|4
C|EXEL|20250729|09:34:06.645028|S|56|37.66|0|56
C|EXEL|20250729|09:34:10.831778|S|62|37.72|0|62
C|EXEL|20250729|09:34:13.745553|S|1|37.6|0|1
C|EXEL|20250729|09:34:13.745553|S|899|37.6|0|899
C|EXEL|20250729|09:34:53.849564|S|9|37.9|0|9
C|EXEL|20250729|09:34:58.743085|S|62|37.97|0|62
C|EXEL|20250729|09:35:02.929994|S|100|38.02|0|100
C|EXEL|20250729|09:35:12.482853|S|100|38|0|100
C|EXEL|20250729|09:35:14.467796|S|62|38.03|0|62
C|EXEL|20250729|09:35:17.254176|S|62|38.11|0|62
C|EXEL|20250729|09:36:21.121422|S|100|37.825|0|100
C|EXEL|20250729|09:36:21.139942|S|200|37.825|0|200
C|EXEL|20250729|09:36:21.140034|S|125|37.825|0|125
C|EXEL|20250729|09:36:35.963937|S|4|37.87|0|4
C|EXEL|20250729|09:36:37.250195|S|4|37.87|0|4
C|EXEL|20250729|09:37:00.223098|E|4|37.85|0|4
C|EXEL|20250729|09:37:01.943180|S|200|37.85|0|200
C|EXEL|20250729|09:37:01.943276|S|100|37.85|0|100
C|EXEL|20250729|09:37:01.948474|S|100|37.85|0|100
C|EXEL|20250729|09:37:18.679728|S|10|37.61|0|10
C|EXEL|20250729|09:37:18.679743|S|10|37.61|0|10
C|EXEL|20250729|09:37:18.679765|S|30|37.61|0|30
C|EXEL|20250729|09:37:19.542362|S|94|37.63|0|94
C|EXEL|20250729|09:37:19.582008|S|6|37.6|0|6
C|EXEL|20250729|09:37:42.269871|E|4|37.8|0|4
C|EXEL|20250729|09:37:43.494694|S|100|37.8|0|100
C|EXEL|20250729|09:37:43.494707|S|100|37.8|0|100
C|EXEL|20250729|09:37:57.983703|S|100|37.8|0|100
C|EXEL|20250729|09:37:57.995990|S|200|37.8|0|200
C|EXEL|20250729|09:37:57.996092|S|60|37.8|0|60
C|EXEL|20250729|09:37:57.996092|S|40|37.8|0|40
C|EXEL|20250729|09:37:57.996092|S|16|37.8|0|16
C|EXEL|20250729|09:37:58.001792|S|100|37.8|0|100
C|EXEL|20250729|09:38:00.112521|S|62|37.81|0|62
C|EXEL|20250729|09:38:07.217266|S|20|37.84|0|20
C|EXEL|20250729|09:38:53.202375|S|100|37.65|0|100
C|EXEL|20250729|09:38:58.942921|S|62|37.91|0|62
C|EXEL|20250729|09:39:00.868541|S|100|37.81|0|100
C|EXEL|20250729|09:39:33.640442|S|100|37.7|0|100
C|EXEL|20250729|09:39:57.021565|S|11|37.935|0|11
C|EXEL|20250729|09:40:03.786222|S|28|38|0|28
C|EXEL|20250729|09:40:07.223272|S|100|37.98|0|100
C|EXEL|20250729|09:41:45.253685|E|4|37.7|0|4
C|EXEL|20250729|09:41:45.253875|E|4|37.7|0|4
C|EXEL|20250729|09:41:45.253935|E|4|37.7|0|4
C|EXEL|20250729|09:41:45.254226|E|4|37.7|0|4
C|EXEL|20250729|09:41:50.129715|E|4|37.7|0|4
C|EXEL|20250729|09:41:50.129781|E|4|37.7|0|4
C|EXEL|20250729|09:42:02.191573|S|20|37.71|0|20
C|EXEL|20250729|09:42:02.550384|S|100|37.7|0|100
C|EXEL|20250729|09:42:02.551296|E|4|37.7|0|4
C|EXEL|20250729|09:42:02.551727|E|4|37.7|0|4
C|EXEL|20250729|09:42:02.551991|E|4|37.7|0|4
C|EXEL|20250729|09:42:02.552048|E|4|37.7|0|4
C|EXEL|20250729|09:42:02.552107|E|4|37.7|0|4
C|EXEL|20250729|09:42:02.552165|E|4|37.7|0|4
C|EXEL|20250729|09:42:04.691096|E|4|37.7|0|4
C|EXEL|20250729|09:42:08.300321|E|4|37.7|0|4
C|EXEL|20250729|09:42:08.300391|E|4|37.7|0|4
C|EXEL|20250729|09:43:07.994935|S|10|37.91|0|10
C|EXEL|20250729|09:43:51.012317|E|4|37.88|0|4
C|EXEL|20250729|09:44:19.817325|S|40|38.08|0|40
C|EXEL|20250729|09:44:20.913453|S|4|38.09|0|4
C|EXEL|20250729|09:45:08.434091|S|100|37.94|0|100
C|EXEL|20250729|09:45:11.786190|S|80|37.94|0|80
C|EXEL|20250729|09:45:37.665903|S|100|37.84|0|100
C|EXEL|20250729|09:45:37.665960|S|4|37.84|0|4
C|EXEL|20250729|09:45:37.666027|S|4|37.84|0|4
C|EXEL|20250729|09:45:37.666086|S|4|37.84|0|4
C|EXEL|20250729|09:45:37.666144|S|4|37.84|0|4
C|EXEL|20250729|09:45:37.666200|S|4|37.84|0|4
C|EXEL|20250729|09:45:37.666256|S|4|37.84|0|4
C|EXEL|20250729|09:45:37.666315|S|4|37.84|0|4
C|EXEL|20250729|09:45:37.666371|S|4|37.84|0|4
C|EXEL|20250729|09:45:37.666433|S|4|37.84|0|4
C|EXEL|20250729|09:45:37.666490|S|4|37.84|0|4
C|EXEL|20250729|09:45:37.751043|S|100|37.84|0|100
C|EXEL|20250729|09:45:37.751452|S|100|37.84|0|100
C|EXEL|20250729|09:45:37.751460|S|100|37.84|0|100
C|EXEL|20250729|09:45:37.751468|S|12|37.84|0|12
C|EXEL|20250729|09:45:37.751505|S|4|37.84|0|4
C|EXEL|20250729|09:45:37.751570|S|1|37.85|0|1
C|EXEL|20250729|09:45:37.751570|S|3|37.85|0|3
C|EXEL|20250729|09:45:37.756026|S|100|37.84|0|100
C|EXEL|20250729|09:45:37.756046|S|12|37.84|0|12
C|EXEL|20250729|09:45:37.756078|S|4|37.84|0|4
C|EXEL|20250729|09:45:37.756114|S|10|37.85|0|10
C|EXEL|20250729|09:45:37.756139|S|4|37.85|0|4
C|EXEL|20250729|09:45:37.756200|S|4|37.86|0|4
C|EXEL|20250729|09:45:37.756256|S|4|37.86|0|4
C|EXEL|20250729|09:45:37.756313|S|4|37.86|0|4
C|EXEL|20250729|09:45:37.756370|S|4|37.86|0|4
C|EXEL|20250729|09:45:37.771927|S|95|37.86|0|95
C|EXEL|20250729|09:47:16.059720|S|92|37.82|0|92
C|EXEL|20250729|09:47:31.106410|S|49|37.725|0|49
C|EXEL|20250729|09:47:31.528382|S|49|37.725|0|49
C|EXEL|20250729|09:47:31.869641|S|49|37.725|0|49
C|EXEL|20250729|09:47:32.184110|S|49|37.73|0|49
C|EXEL|20250729|09:47:32.184259|S|51|37.73|0|51
C|EXEL|20250729|09:47:32.197366|E|4|37.7|0|4
C|EXEL|20250729|09:47:32.197443|E|4|37.7|0|4
C|EXEL|20250729|09:47:32.197506|E|4|37.7|0|4
C|EXEL|20250729|09:47:32.197563|E|4|37.7|0|4
C|EXEL|20250729|09:47:32.197620|E|4|37.7|0|4
C|EXEL|20250729|09:47:32.197679|E|4|37.7|0|4
C|EXEL|20250729|09:47:32.197736|E|4|37.7|0|4
C|EXEL|20250729|09:47:32.197794|E|4|37.7|0|4
C|EXEL|20250729|09:47:32.197876|E|4|37.7|0|4
C|EXEL|20250729|09:47:44.579629|S|100|37.7|0|100
C|EXEL|20250729|09:47:55.196676|S|100|37.7|0|100
C|EXEL|20250729|09:47:55.201590|S|100|37.7|0|100
C|EXEL|20250729|09:47:55.207902|S|100|37.7|0|100
C|EXEL|20250729|09:47:55.212071|S|100|37.7|0|100
C|EXEL|20250729|09:47:55.216585|S|100|37.7|0|100
C|EXEL|20250729|09:47:55.220914|S|100|37.7|0|100
C|EXEL|20250729|09:47:55.223867|S|100|37.7|0|100
C|EXEL|20250729|09:47:55.228038|S|100|37.7|0|100
C|EXEL|20250729|09:47:55.879601|S|100|37.7|0|100
C|EXEL|20250729|09:47:55.883443|S|100|37.7|0|100
C|EXEL|20250729|09:47:55.886334|S|100|37.7|0|100
C|EXEL|20250729|09:47:55.890843|S|100|37.7|0|100
C|EXEL|20250729|09:48:23.062642|S|21|37.53|0|21
C|EXEL|20250729|09:48:23.063019|S|19|37.53|0|19
C|EXEL|20250729|09:49:19.967785|S|100|37.5|0|100
C|EXEL|20250729|09:49:19.984570|S|200|37.49|0|200
C|EXEL|20250729|09:49:20.112210|S|100|37.49|0|100
C|EXEL|20250729|09:49:47.605381|S|100|37.38|0|100
C|EXEL|20250729|09:49:58.673595|E|4|37.39|0|4
C|EXEL|20250729|09:50:34.102449|S|100|37.4|0|100
C|EXEL|20250729|09:51:00.580116|E|4|37.45|0|4
C|EXEL|20250729|09:51:00.580181|E|4|37.45|0|4
C|EXEL|20250729|09:52:07.708404|E|4|37.4|0|4
C|EXEL|20250729|09:52:07.708594|E|4|37.395|0|4
C|EXEL|20250729|09:52:07.708663|E|4|37.395|0|4
C|EXEL|20250729|09:52:07.708726|E|4|37.395|0|4
C|EXEL|20250729|09:52:07.708789|E|4|37.395|0|4
C|EXEL|20250729|09:52:07.708849|E|4|37.395|0|4
C|EXEL|20250729|09:52:07.709202|E|4|37.395|0|4
C|EXEL|20250729|09:52:07.714846|S|100|37.395|0|100
C|EXEL|20250729|09:52:07.764175|S|80|37.455|0|80
C|EXEL|20250729|09:52:23.067091|S|100|37.515|0|100
C|EXEL|20250729|09:53:05.044470|S|4|37.52|0|4
C|EXEL|20250729|09:53:05.044539|S|4|37.52|0|4
C|EXEL|20250729|09:53:05.044680|S|60|37.52|0|60
C|EXEL|20250729|09:53:09.391355|S|14|37.395|0|14
C|EXEL|20250729|09:53:14.656260|E|4|37.4|0|4
C|EXEL|20250729|09:53:14.656322|E|4|37.4|0|4
C|EXEL|20250729|09:53:14.656379|E|4|37.4|0|4
C|EXEL|20250729|09:53:14.656436|E|4|37.4|0|4
C|EXEL|20250729|09:53:14.656505|E|4|37.4|0|4
C|EXEL|20250729|09:53:14.656565|E|4|37.4|0|4
C|EXEL|20250729|09:53:14.656622|E|4|37.4|0|4
C|EXEL|20250729|09:53:14.656679|E|4|37.4|0|4
C|EXEL|20250729|09:53:14.656736|E|4|37.4|0|4
C|EXEL|20250729|09:53:14.656795|E|4|37.4|0|4
C|EXEL|20250729|09:53:21.861408|S|20|37.425|0|20
C|EXEL|20250729|09:53:43.148418|E|4|37.4|0|4
C|EXEL|20250729|09:53:43.148496|E|4|37.4|0|4
C|EXEL|20250729|09:53:43.148558|E|4|37.4|0|4
C|EXEL|20250729|09:53:43.148619|E|4|37.4|0|4
C|EXEL|20250729|09:53:43.148687|E|4|37.4|0|4
C|EXEL|20250729|09:53:43.148750|E|4|37.4|0|4
C|EXEL|20250729|09:53:43.148807|E|4|37.4|0|4
C|EXEL|20250729|09:53:43.148867|E|4|37.4|0|4
C|EXEL|20250729|09:53:43.148928|E|4|37.4|0|4
C|EXEL|20250729|09:53:43.148988|E|4|37.4|0|4
C|EXEL|20250729|09:53:44.314763|S|4|37.4|0|4
C|EXEL|20250729|09:53:57.555456|E|4|37.4|0|4
C|EXEL|20250729|09:53:57.555522|E|4|37.4|0|4
C|EXEL|20250729|09:53:57.566581|E|4|37.4|0|4
C|EXEL|20250729|09:53:57.566639|E|4|37.4|0|4
C|EXEL|20250729|09:54:20.893874|S|100|37.4|0|100
C|EXEL|20250729|09:54:20.893887|S|14|37.4|0|14
C|EXEL|20250729|09:54:20.893893|S|14|37.4|0|14
C|EXEL|20250729|09:54:20.919767|S|72|37.385|0|72
C|EXEL|20250729|09:54:20.919768|S|100|37.385|0|100
C|EXEL|20250729|09:54:20.919768|S|28|37.385|0|28
C|EXEL|20250729|09:54:24.668038|S|100|37.375|0|100
C|EXEL|20250729|09:55:13.254394|S|5|37.04|0|5
C|EXEL|20250729|09:55:13.254457|S|4|37.04|0|4
C|EXEL|20250729|09:55:13.254527|S|4|37.04|0|4
C|EXEL|20250729|09:55:13.254587|S|4|37.04|0|4
C|EXEL|20250729|09:55:18.231788|S|55|37.04|0|55
C|EXEL|20250729|09:55:19.024833|S|100|37.04|0|100
C|EXEL|20250729|09:55:19.935942|S|428|37.04|0|428
C|EXEL|20250729|09:55:19.978415|S|100|37.04|0|100
C|EXEL|20250729|09:55:25.018749|S|111|37.185|0|111
C|EXEL|20250729|09:56:14.829503|S|20|37.28|0|20
C|EXEL|20250729|09:57:02.128571|E|4|37.4|0|4
C|EXEL|20250729|09:57:02.128858|E|4|37.4|0|4
C|EXEL|20250729|09:57:14.264120|E|4|37.4|0|4
C|EXEL|20250729|09:57:14.264206|E|3|37.4|0|3
C|EXEL|20250729|09:57:17.583145|S|6|37.41|0|6
C|EXEL|20250729|09:58:25.822033|E|6|37.45|0|6
C|EXEL|20250729|09:59:33.031363|E|4|37.4|0|4
C|EXEL|20250729|09:59:33.031435|E|4|37.4|0|4
C|EXEL|20250729|10:00:34.997199|S|85|37.4|0|85
C|EXEL|20250729|10:00:34.997199|S|7|37.4|0|7
C|EXEL|20250729|10:00:34.997199|S|8|37.4|0|8
C|EXEL|20250729|10:00:55.837576|S|60|37.16|0|60
C|EXEL|20250729|10:01:24.026253|S|47|37.07|0|47
C|EXEL|20250729|10:01:24.026284|S|153|37.07|0|153
C|EXEL|20250729|10:01:37.911498|S|25|37.15|0|25
C|EXEL|20250729|10:01:37.911572|S|15|37.15|0|15
C|EXEL|20250729|10:03:27.242093|S|4|37.33|0|4
C|EXEL|20250729|10:03:27.242204|S|4|37.33|0|4
C|EXEL|20250729|10:03:27.242279|S|4|37.33|0|4
C|EXEL|20250729|10:03:27.242349|S|4|37.33|0|4
C|EXEL|20250729|10:03:27.242415|S|4|37.33|0|4
C|EXEL|20250729|10:03:27.242444|S|30|37.33|0|30
C|EXEL|20250729|10:03:27.242478|S|4|37.33|0|4
C|EXEL|20250729|10:03:27.242540|S|4|37.33|0|4
C|EXEL|20250729|10:03:27.242597|S|4|37.33|0|4
C|EXEL|20250729|10:03:27.242658|S|4|37.33|0|4
C|EXEL|20250729|10:03:27.242719|S|4|37.33|0|4
C|EXEL|20250729|10:03:27.243069|S|189|37.33|0|189
C|EXEL|20250729|10:03:27.243090|S|100|37.33|0|100
C|EXEL|20250729|10:03:27.243090|S|10|37.33|0|10
C|EXEL|20250729|10:03:27.243106|S|31|37.33|0|31
C|EXEL|20250729|10:04:00.905054|S|200|37.25|0|200
C|EXEL|20250729|10:04:00.905076|S|14|37.25|0|14
C|EXEL|20250729|10:04:00.905077|E|4|37.25|0|4
C|EXEL|20250729|10:04:00.905157|E|4|37.25|0|4
C|EXEL|20250729|10:04:00.905216|E|4|37.25|0|4
C|EXEL|20250729|10:04:00.905288|E|4|37.25|0|4
C|EXEL|20250729|10:04:00.905349|E|4|37.25|0|4
C|EXEL|20250729|10:04:00.905422|E|4|37.25|0|4
C|EXEL|20250729|10:04:00.905460|S|1|37.25|0|1
C|EXEL|20250729|10:04:29.042166|E|4|37.25|0|4
C|EXEL|20250729|10:04:33.863540|E|4|37.25|0|4
C|EXEL|20250729|10:04:33.863685|S|100|37.25|0|100
C|EXEL|20250729|10:05:13.769225|S|20|37.41|0|20
C|EXEL|20250729|10:06:43.331512|S|100|37.25|0|100
C|EXEL|20250729|10:07:14.767971|S|100|37.35|0|100
C|EXEL|20250729|10:09:30.892860|S|20|37.35|0|20
C|EXEL|20250729|10:09:44.888034|S|100|37.305|0|100
C|EXEL|20250729|10:12:37.027639|S|100|37.26|0|100
C|EXEL|20250729|10:14:14.483800|S|20|37.37|0|20
C|EXEL|20250729|10:16:04.747503|S|100|37.25|0|100
C|EXEL|20250729|10:16:04.747534|E|4|37.25|0|4
C|EXEL|20250729|10:16:05.932222|S|200|37.245|0|200
C|EXEL|20250729|10:16:11.394198|E|4|37.25|0|4
C|EXEL|20250729|10:16:11.394261|E|4|37.25|0|4
C|EXEL|20250729|10:16:11.394989|E|4|37.25|0|4
C|EXEL|20250729|10:16:11.395046|E|4|37.25|0|4
C|EXEL|20250729|10:16:11.399623|E|4|37.25|0|4
C|EXEL|20250729|10:16:11.399685|E|4|37.25|0|4
C|EXEL|20250729|10:16:11.399748|E|4|37.25|0|4
C|EXEL|20250729|10:16:13.445065|S|30|37.26|0|30
C|EXEL|20250729|10:21:32.795711|S|20|37.26|0|20
C|EXEL|20250729|10:22:32.731939|S|62|37.43|0|62
C|EXEL|20250729|10:23:59.105402|S|100|37.32|0|100
C|EXEL|20250729|10:23:59.105419|S|15|37.32|0|15
C|EXEL|20250729|10:23:59.105420|S|15|37.32|0|15
C|EXEL|20250729|10:23:59.105461|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.105525|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.105584|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.105641|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.105700|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.105758|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.105813|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.105869|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.105971|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.106027|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.803862|S|200|37.32|0|200
C|EXEL|20250729|10:23:59.803921|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.803985|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.804044|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.804100|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.804157|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.804214|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.804270|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.804326|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.804386|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.804441|S|4|37.32|0|4
C|EXEL|20250729|10:23:59.813206|S|90|37.32|0|90
C|EXEL|20250729|10:26:31.386868|S|1|37.28|0|1
C|EXEL|20250729|10:26:31.761626|S|9|37.28|0|9
C|EXEL|20250729|10:26:33.315260|S|100|37.275|0|100
C|EXEL|20250729|10:26:33.315324|S|4|37.275|0|4
C|EXEL|20250729|10:26:33.315396|S|4|37.275|0|4
C|EXEL|20250729|10:26:33.315459|S|4|37.275|0|4
C|EXEL|20250729|10:26:33.315518|S|4|37.275|0|4
C|EXEL|20250729|10:26:33.315743|S|4|37.275|0|4
C|EXEL|20250729|10:26:33.315806|S|4|37.275|0|4
C|EXEL|20250729|10:26:33.315876|S|4|37.275|0|4
C|EXEL|20250729|10:26:33.315943|S|4|37.275|0|4
C|EXEL|20250729|10:26:33.316017|S|4|37.275|0|4
C|EXEL|20250729|10:26:33.316104|S|4|37.275|0|4
C|EXEL|20250729|10:26:33.320630|S|100|37.275|0|100
C|EXEL|20250729|10:26:33.326036|S|200|37.275|0|200
C|EXEL|20250729|10:27:20.432393|E|4|37.25|0|4
C|EXEL|20250729|10:27:20.432477|E|4|37.25|0|4
C|EXEL|20250729|10:27:31.923283|E|4|37.25|0|4
C|EXEL|20250729|10:27:31.923349|E|4|37.25|0|4
C|EXEL|20250729|10:27:31.923408|E|4|37.25|0|4
C|EXEL|20250729|10:27:35.378979|E|4|37.25|0|4
C|EXEL|20250729|10:27:35.379045|E|4|37.25|0|4
C|EXEL|20250729|10:27:35.379104|E|4|37.25|0|4
C|EXEL|20250729|10:27:35.379161|E|4|37.25|0|4
C|EXEL|20250729|10:27:35.379217|E|4|37.25|0|4
C|EXEL|20250729|10:27:35.379275|E|4|37.25|0|4
C|EXEL|20250729|10:27:35.379363|E|4|37.25|0|4
C|EXEL|20250729|10:27:46.906113|S|72|37.25|0|72
C|EXEL|20250729|10:27:46.906114|S|28|37.25|0|28
C|EXEL|20250729|10:27:46.906556|S|100|37.25|0|100
C|EXEL|20250729|10:27:47.795357|S|4|37.245|0|4
C|EXEL|20250729|10:27:47.795529|S|4|37.245|0|4
C|EXEL|20250729|10:27:47.795590|S|4|37.245|0|4
C|EXEL|20250729|10:27:50.646582|S|10|37.25|0|10
C|EXEL|20250729|10:27:50.646650|S|56|37.25|0|56
C|EXEL|20250729|10:28:05.004150|S|10|37.245|0|10
C|EXEL|20250729|10:30:04.133214|S|4|37.38|0|4
C|EXEL|20250729|10:30:04.133278|S|4|37.38|0|4
C|EXEL|20250729|10:30:04.133336|S|4|37.38|0|4
C|EXEL|20250729|10:32:02.043482|S|20|37.56|0|20
C|EXEL|20250729|10:33:17.773698|S|10|37.58|0|10
C|EXEL|20250729|10:36:46.378412|S|10|37.55|0|10
C|EXEL|20250729|10:38:00.664138|S|100|37.59|0|100
C|EXEL|20250729|10:38:44.072428|S|100|37.395|0|100
C|EXEL|20250729|10:38:44.073652|S|100|37.395|0|100
C|EXEL|20250729|10:38:46.537118|S|10|37.285|0|10
C|EXEL|20250729|10:38:50.835262|S|100|37.26|0|100
C|EXEL|20250729|10:38:51.562702|S|100|37.26|0|100
C|EXEL|20250729|10:38:59.774345|S|100|37.26|0|100
C|EXEL|20250729|10:39:01.077376|S|88|37.27|0|88
C|EXEL|20250729|10:39:01.162706|S|191|37.27|0|191
C|EXEL|20250729|10:39:01.485929|S|21|37.27|0|21
C|EXEL|20250729|10:41:21.232495|S|10|37.29|0|10
C|EXEL|20250729|10:42:47.160210|S|2|37.26|0|2
C|EXEL|20250729|10:43:59.343959|S|27|37.33|0|27
C|EXEL|20250729|10:43:59.343976|S|173|37.33|0|173
C|EXEL|20250729|10:46:06.560926|S|10|37.35|0|10
C|EXEL|20250729|10:48:46.786863|S|10|37.34|0|10
C|EXEL|20250729|10:49:10.565908|S|25|37.36|0|25
C|EXEL|20250729|10:49:10.565921|S|100|37.36|0|100
C|EXEL|20250729|10:49:10.565922|S|26|37.36|0|26
C|EXEL|20250729|10:51:11.576762|S|1|37.45|0|1
C|EXEL|20250729|10:51:11.576869|S|9|37.45|0|9
C|EXEL|20250729|10:53:03.354907|E|4|37.49|0|4
C|EXEL|20250729|10:53:03.355069|E|4|37.49|0|4
C|EXEL|20250729|10:53:03.355128|E|4|37.495|0|4
C|EXEL|20250729|10:53:03.355265|E|4|37.49|0|4
C|EXEL|20250729|10:53:03.458465|S|84|37.49|0|84
C|EXEL|20250729|10:53:12.981811|S|10|37.48|0|10
C|EXEL|20250729|10:54:07.165973|E|4|37.48|0|4
C|EXEL|20250729|10:54:07.165992|S|96|37.48|0|96
C|EXEL|20250729|10:55:09.876022|S|1|37.63|0|1
C|EXEL|20250729|10:55:09.876483|S|1|37.66|0|1
C|EXEL|20250729|10:56:01.007598|S|23|37.67|0|23
C|EXEL|20250729|10:56:01.007610|S|23|37.67|0|23
C|EXEL|20250729|10:56:01.640930|S|54|37.67|0|54
C|EXEL|20250729|10:58:24.378318|S|20|37.76|0|20
C|EXEL|20250729|11:01:40.001088|S|100|37.93|0|100
C|EXEL|20250729|11:01:40.001153|S|4|37.93|0|4
C|EXEL|20250729|11:01:40.001195|S|114|37.93|0|114
C|EXEL|20250729|11:01:40.001226|S|4|37.93|0|4
C|EXEL|20250729|11:01:40.001273|S|23|37.93|0|23
C|EXEL|20250729|11:01:40.001291|S|22|37.93|0|22
C|EXEL|20250729|11:01:40.001302|S|100|37.93|0|100
C|EXEL|20250729|11:01:40.001302|S|4|37.93|0|4
C|EXEL|20250729|11:01:40.001309|S|23|37.93|0|23
C|EXEL|20250729|11:01:40.001379|S|4|37.93|0|4
C|EXEL|20250729|11:01:40.010002|S|2|37.93|0|2
C|EXEL|20250729|11:03:31.771442|S|10|37.97|0|10
C|EXEL|20250729|11:08:47.178989|S|100|38.005|0|100
C|EXEL|20250729|11:08:47.179657|S|6|38.01|0|6
C|EXEL|20250729|11:11:10.327119|S|10|38.12|0|10
C|EXEL|20250729|11:11:17.516365|S|10|38.1|0|10
C|EXEL|20250729|11:11:41.981002|S|4|37.995|0|4
C|EXEL|20250729|11:12:08.224452|E|4|38|0|4
C|EXEL|20250729|11:12:08.224518|E|4|38|0|4
C|EXEL|20250729|11:12:08.224576|E|4|38|0|4
C|EXEL|20250729|11:12:08.224635|E|4|38|0|4
C|EXEL|20250729|11:12:08.224692|E|4|38|0|4
C|EXEL|20250729|11:12:08.224752|E|4|38|0|4
C|EXEL|20250729|11:12:08.224808|E|4|38|0|4
C|EXEL|20250729|11:12:08.242603|S|72|38|0|72
C|EXEL|20250729|11:12:08.242604|S|28|38|0|28
C|EXEL|20250729|11:12:28.558922|S|4|37.92|0|4
C|EXEL|20250729|11:12:28.558991|S|4|37.92|0|4
C|EXEL|20250729|11:12:28.560660|S|4|37.92|0|4
C|EXEL|20250729|11:12:28.560719|S|4|37.92|0|4
C|EXEL|20250729|11:12:28.560777|S|4|37.92|0|4
C|EXEL|20250729|11:12:28.560833|S|4|37.92|0|4
C|EXEL|20250729|11:12:28.560899|S|4|37.92|0|4
C|EXEL|20250729|11:12:54.037092|S|100|37.85|0|100
C|EXEL|20250729|11:12:54.037106|S|100|37.85|0|100
C|EXEL|20250729|11:13:02.663960|S|1|37.82|0|1
C|EXEL|20250729|11:13:11.541356|S|10|37.82|0|10
C|EXEL|20250729|11:14:09.619029|S|10|37.88|0|10
C|EXEL|20250729|11:14:30.101621|S|100|37.88|0|100
C|EXEL|20250729|11:17:00.140142|S|100|38.02|0|100
C|EXEL|20250729|11:20:06.048474|S|4|37.995|0|4
C|EXEL|20250729|11:20:06.048537|S|4|37.995|0|4
C|EXEL|20250729|11:20:06.048595|S|4|37.995|0|4
C|EXEL|20250729|11:20:06.057990|S|4|37.995|0|4
C|EXEL|20250729|11:20:06.058048|S|4|37.995|0|4
C|EXEL|20250729|11:20:06.058105|S|4|37.995|0|4
C|EXEL|20250729|11:20:06.058162|S|4|37.995|0|4
C|EXEL|20250729|11:20:06.058218|S|4|37.995|0|4
C|EXEL|20250729|11:20:06.058275|S|4|37.995|0|4
C|EXEL|20250729|11:20:06.058332|S|4|37.995|0|4
C|EXEL|20250729|11:20:06.066305|S|4|37.995|0|4
C|EXEL|20250729|11:20:06.066362|S|4|37.995|0|4
C|EXEL|20250729|11:20:06.066419|S|4|37.995|0|4
C|EXEL|20250729|11:20:08.030147|S|4|37.995|0|4
C|EXEL|20250729|11:20:08.030235|S|4|37.995|0|4
C|EXEL|20250729|11:20:08.030296|S|4|37.995|0|4
C|EXEL|20250729|11:20:08.030410|S|4|37.995|0|4
C|EXEL|20250729|11:22:57.008990|E|4|37.75|0|4
C|EXEL|20250729|11:22:57.009041|S|100|37.75|0|100
C|EXEL|20250729|11:22:57.009056|E|4|37.75|0|4
C|EXEL|20250729|11:22:57.009114|E|4|37.75|0|4
C|EXEL|20250729|11:22:57.009173|E|4|37.75|0|4
C|EXEL|20250729|11:22:57.009228|E|4|37.75|0|4
C|EXEL|20250729|11:22:57.009286|E|4|37.75|0|4
C|EXEL|20250729|11:24:04.806100|S|10|37.8|0|10
C|EXEL|20250729|11:24:12.491968|S|6|37.8|0|6
C|EXEL|20250729|11:25:17.496991|S|4|37.83|0|4
C|EXEL|20250729|11:25:17.846138|S|6|37.83|0|6
C|EXEL|20250729|11:26:17.855152|E|4|37.75|0|4
C|EXEL|20250729|11:26:17.855277|E|4|37.75|0|4
C|EXEL|20250729|11:27:14.300314|E|4|37.65|0|4
C|EXEL|20250729|11:27:14.300371|E|4|37.65|0|4
C|EXEL|20250729|11:27:14.361046|E|4|37.65|0|4
C|EXEL|20250729|11:27:14.361105|E|4|37.65|0|4
C|EXEL|20250729|11:30:24.113661|E|4|37.65|0|4
C|EXEL|20250729|11:31:06.088034|S|20|37.5|0|20
C|EXEL|20250729|11:31:28.503674|S|210|37.425|0|210
C|EXEL|20250729|11:31:50.527176|S|100|37.38|0|100
C|EXEL|20250729|11:32:20.003848|S|6|37.31|0|6
C|EXEL|20250729|11:32:20.004291|S|4|37.31|0|4
C|EXEL|20250729|11:37:03.344752|S|10|37.34|0|10
C|EXEL|20250729|11:37:09.773800|E|4|37.3|0|4
C|EXEL|20250729|11:37:09.773838|S|100|37.3|0|100
C|EXEL|20250729|11:37:09.773884|E|4|37.3|0|4
C|EXEL|20250729|11:37:39.854522|E|4|37.3|0|4
C|EXEL|20250729|11:37:39.854809|E|4|37.3|0|4
C|EXEL|20250729|11:37:39.854878|E|4|37.3|0|4
C|EXEL|20250729|11:37:39.854940|E|4|37.3|0|4
C|EXEL|20250729|11:37:39.854997|E|4|37.3|0|4
C|EXEL|20250729|11:37:39.855056|E|4|37.3|0|4
C|EXEL|20250729|11:38:40.426393|E|4|37.3|0|4
C|EXEL|20250729|11:38:40.426467|E|4|37.3|0|4
C|EXEL|20250729|11:38:40.426522|E|4|37.3|0|4
C|EXEL|20250729|11:38:40.426580|E|4|37.3|0|4
C|EXEL|20250729|11:39:20.793688|S|4|37.21|0|4
C|EXEL|20250729|11:39:54.272115|S|10|37.22|0|10
C|EXEL|20250729|11:39:54.272763|S|100|37.22|0|100
C|EXEL|20250729|11:41:44.138706|S|100|37.2|0|100
C|EXEL|20250729|11:42:18.297420|S|200|37.195|0|200
C|EXEL|20250729|11:42:18.304798|S|100|37.195|0|100
C|EXEL|20250729|11:42:53.674319|E|26|37.12|0|26
C|EXEL|20250729|11:43:01.330049|E|10|37.13|0|10
C|EXEL|20250729|11:43:01.330096|S|55|37.14|0|55
C|EXEL|20250729|11:43:01.330231|S|10|37.13|0|10
C|EXEL|20250729|11:46:13.050663|S|14|37.18|0|14
C|EXEL|20250729|11:47:45.077422|S|102|37.18|0|102
C|EXEL|20250729|11:48:06.366237|S|10|37.26|0|10
C|EXEL|20250729|11:50:26.918495|S|10|37.21|0|10
C|EXEL|20250729|11:51:03.226293|S|10|37.21|0|10
C|EXEL|20250729|11:51:59.398269|S|4|37.195|0|4
C|EXEL|20250729|11:51:59.398332|S|4|37.195|0|4
C|EXEL|20250729|11:51:59.398397|S|4|37.195|0|4
C|EXEL|20250729|11:51:59.398468|S|4|37.195|0|4
C|EXEL|20250729|11:51:59.398534|S|4|37.195|0|4
C|EXEL|20250729|11:51:59.398640|S|4|37.195|0|4
C|EXEL|20250729|11:51:59.415237|S|50|37.195|0|50
C|EXEL|20250729|11:51:59.415237|S|50|37.195|0|50
C|EXEL|20250729|11:51:59.417153|S|40|37.195|0|40
C|EXEL|20250729|11:51:59.417808|S|60|37.195|0|60
C|EXEL|20250729|11:51:59.770913|S|205|37.185|0|205
C|EXEL|20250729|11:53:19.671413|S|10|37.14|0|10
C|EXEL|20250729|11:53:19.671493|S|90|37.14|0|90
C|EXEL|20250729|11:55:15.778094|S|1|37.12|0|1
C|EXEL|20250729|11:55:33.076784|S|10|37.13|0|10
C|EXEL|20250729|11:56:58.389790|S|110|37.11|0|110
C|EXEL|20250729|11:57:10.512448|S|110|37.025|0|110
C|EXEL|20250729|12:03:34.602066|S|6|37.04|0|6
C|EXEL|20250729|12:06:42.965151|S|100|36.9|0|100
C|EXEL|20250729|12:09:07.499394|S|10|37.12|0|10
C|EXEL|20250729|12:11:06.815690|S|62|37.16|0|62
C|EXEL|20250729|12:12:12.163722|S|10|37.29|0|10
C|EXEL|20250729|12:12:41.050528|S|26|37.28|0|26
C|EXEL|20250729|12:12:41.053992|S|26|37.28|0|26
C|EXEL|20250729|12:12:41.054166|S|148|37.28|0|148
C|EXEL|20250729|12:12:45.826520|E|60|37.27|0|60
C|EXEL|20250729|12:14:47.086913|S|10|37.21|0|10
C|EXEL|20250729|12:15:13.201670|S|10|37.21|0|10
C|EXEL|20250729|12:16:36.538368|S|11|37.15|0|11
C|EXEL|20250729|12:16:41.544251|S|100|37.16|0|100
C|EXEL|20250729|12:16:41.544267|S|100|37.16|0|100
C|EXEL|20250729|12:19:46.659782|S|100|37.14|0|100
C|EXEL|20250729|12:20:02.681115|S|110|37.145|0|110
C|EXEL|20250729|12:20:51.667041|S|56|37.085|0|56
C|EXEL|20250729|12:20:56.558721|S|1|37.085|0|1
C|EXEL|20250729|12:21:01.845113|S|47|37.085|0|47
C|EXEL|20250729|12:21:02.498735|S|75|37.04|0|75
C|EXEL|20250729|12:21:02.498882|S|25|37.04|0|25
C|EXEL|20250729|12:29:21.080060|S|60|37.24|0|60
C|EXEL|20250729|12:29:21.080156|S|30|37.24|0|30
C|EXEL|20250729|12:32:09.661514|S|4|37.235|0|4
C|EXEL|20250729|12:33:04.438002|E|4|37.2|0|4
C|EXEL|20250729|12:33:04.438065|E|4|37.2|0|4
C|EXEL|20250729|12:33:15.435558|S|1|37.21|0|1
C|EXEL|20250729|12:41:16.490365|S|10|37.29|0|10
C|EXEL|20250729|12:42:34.482463|S|32|37.26|0|32
C|EXEL|20250729|12:42:34.482478|S|32|37.26|0|32
C|EXEL|20250729|12:42:34.482479|S|36|37.26|0|36
C|EXEL|20250729|12:45:43.265315|S|110|37.23|0|110
C|EXEL|20250729|12:48:25.248059|S|10|37.09|0|10
C|EXEL|20250729|12:52:41.935838|S|62|37.09|0|62
C|EXEL|20250729|12:54:20.961778|S|10|37.12|0|10
C|EXEL|20250729|12:56:07.579483|S|10|37.13|0|10
C|EXEL|20250729|13:04:12.732206|E|2|37.28|0|2
C|EXEL|20250729|13:06:23.069833|S|110|37.285|0|110
C|EXEL|20250729|13:11:09.390112|S|100|37.21|0|100
C|EXEL|20250729|13:11:10.025071|S|1|37.21|0|1
C|EXEL|20250729|13:11:10.401102|S|52|37.22|0|52
C|EXEL|20250729|13:17:22.160978|S|4|37.14|0|4
C|EXEL|20250729|13:17:22.161120|S|4|37.14|0|4
C|EXEL|20250729|13:17:22.161247|S|100|37.14|0|100
C|EXEL|20250729|13:17:22.161260|S|4|37.14|0|4
C|EXEL|20250729|13:17:22.161333|S|4|37.14|0|4
C|EXEL|20250729|13:17:22.161401|S|4|37.14|0|4
C|EXEL|20250729|13:17:22.161459|S|4|37.14|0|4
C|EXEL|20250729|13:17:22.161519|S|4|37.14|0|4
C|EXEL|20250729|13:17:22.161579|S|4|37.14|0|4
C|EXEL|20250729|13:17:22.161636|S|4|37.14|0|4
C|EXEL|20250729|13:17:22.900098|S|14|37.15|0|14
C|EXEL|20250729|13:17:22.900209|S|100|37.15|0|100
C|EXEL|20250729|13:17:23.051081|S|50|37.16|0|50
C|EXEL|20250729|13:17:51.979100|S|1|37.09|0|1
C|EXEL|20250729|13:20:21.485098|S|10|37.09|0|10
C|EXEL|20250729|13:25:06.377904|S|6|37.11|0|6
C|EXEL|20250729|13:25:06.377917|S|8|37.11|0|8
C|EXEL|20250729|13:25:06.378113|S|100|37.11|0|100
C|EXEL|20250729|13:25:06.378126|S|110|37.11|0|110
C|EXEL|20250729|13:26:55.717791|S|110|37.075|0|110
C|EXEL|20250729|13:26:55.730386|S|110|37.075|0|110
C|EXEL|20250729|13:26:55.730460|S|4|37.075|0|4
C|EXEL|20250729|13:26:55.730529|S|4|37.075|0|4
C|EXEL|20250729|13:26:55.730588|S|4|37.075|0|4
C|EXEL|20250729|13:26:55.743598|S|110|37.075|0|110
C|EXEL|20250729|13:26:55.978226|S|110|37.075|0|110
C|EXEL|20250729|13:27:47.178406|E|4|37.04|0|4
C|EXEL|20250729|13:29:19.752375|S|10|37.05|0|10
C|EXEL|20250729|13:33:33.191980|S|10|37.1|0|10
C|EXEL|20250729|13:37:11.004923|S|10|37.09|0|10
C|EXEL|20250729|13:37:54.489557|S|7|37.07|0|7
C|EXEL|20250729|13:37:54.489580|S|153|37.07|0|153
C|EXEL|20250729|13:37:54.489581|S|240|37.07|0|240
C|EXEL|20250729|13:39:12.033564|S|1|37.13|0|1
C|EXEL|20250729|13:39:12.033629|S|100|37.13|0|100
C|EXEL|20250729|13:39:12.083303|S|54|37.13|0|54
C|EXEL|20250729|13:39:12.083397|S|24|37.13|0|24
C|EXEL|20250729|13:39:12.083442|S|21|37.13|0|21
C|EXEL|20250729|13:39:14.036426|S|100|37.13|0|100
C|EXEL|20250729|13:40:15.960891|S|1|37.15|0|1
C|EXEL|20250729|13:40:49.246756|S|18|37.13|0|18
C|EXEL|20250729|13:40:49.246843|S|4|37.13|0|4
C|EXEL|20250729|13:40:49.246934|S|4|37.13|0|4
C|EXEL|20250729|13:40:49.246999|S|4|37.13|0|4
C|EXEL|20250729|13:40:49.247061|S|4|37.13|0|4
C|EXEL|20250729|13:40:49.247120|S|4|37.13|0|4
C|EXEL|20250729|13:40:49.247178|S|4|37.13|0|4
C|EXEL|20250729|13:40:49.247234|S|4|37.13|0|4
C|EXEL|20250729|13:41:04.859445|S|10|37.14|0|10
C|EXEL|20250729|13:41:04.859461|S|10|37.14|0|10
C|EXEL|20250729|13:41:04.859502|S|8|37.14|0|8
C|EXEL|20250729|13:41:04.859529|S|1|37.14|0|1
C|EXEL|20250729|13:41:04.859588|S|10|37.14|0|10
C|EXEL|20250729|13:41:04.859593|S|4|37.14|0|4
C|EXEL|20250729|13:41:04.859668|S|4|37.14|0|4
C|EXEL|20250729|13:41:04.859724|S|4|37.14|0|4
C|EXEL|20250729|13:41:04.859784|S|4|37.14|0|4
C|EXEL|20250729|13:41:09.753757|S|110|37.15|0|110
C|EXEL|20250729|13:41:25.645214|S|51|37.16|0|51
C|EXEL|20250729|13:45:42.814190|S|10|37.1|0|10
C|EXEL|20250729|13:46:23.965297|S|4|37.1|0|4
C|EXEL|20250729|13:46:23.965368|S|4|37.1|0|4
C|EXEL|20250729|13:46:23.965425|S|4|37.1|0|4
C|EXEL|20250729|13:46:23.965481|S|4|37.1|0|4
C|EXEL|20250729|13:46:23.965537|S|4|37.1|0|4
C|EXEL|20250729|13:46:23.965595|S|4|37.1|0|4
C|EXEL|20250729|13:46:23.965650|S|4|37.1|0|4
C|EXEL|20250729|13:46:23.965705|S|4|37.1|0|4
C|EXEL|20250729|13:46:23.965761|S|4|37.1|0|4
C|EXEL|20250729|13:46:23.965819|S|4|37.1|0|4
C|EXEL|20250729|13:46:51.399194|S|4|37.1|0|4
C|EXEL|20250729|13:46:51.399265|S|4|37.1|0|4
C|EXEL|20250729|13:46:51.399321|S|4|37.1|0|4
C|EXEL|20250729|13:46:51.399379|S|4|37.1|0|4
C|EXEL|20250729|13:47:23.400481|S|4|37.1|0|4
C|EXEL|20250729|13:47:23.400551|S|4|37.1|0|4
C|EXEL|20250729|13:47:34.519513|S|110|37.1|0|110
C|EXEL|20250729|13:47:34.547047|S|110|37.1|0|110
C|EXEL|20250729|13:47:34.553668|S|110|37.1|0|110
C|EXEL|20250729|13:47:34.566941|S|106|37.1|0|106
C|EXEL|20250729|13:48:32.909402|S|10|37.12|0|10
C|EXEL|20250729|13:50:26.957898|S|62|37.21|0|62
C|EXEL|20250729|13:50:45.911356|S|62|37.21|0|62
C|EXEL|20250729|13:56:37.657743|S|5|37.37|0|5
C|EXEL|20250729|13:56:47.691840|S|5|37.37|0|5
C|EXEL|20250729|14:00:43.858412|S|10|37.32|0|10
C|EXEL|20250729|14:02:14.567110|S|10|37.28|0|10
C|EXEL|20250729|14:06:28.689681|S|10|37.11|0|10
C|EXEL|20250729|14:06:46.881356|S|4|37.075|0|4
C|EXEL|20250729|14:10:25.873950|S|100|36.85|0|100
C|EXEL|20250729|14:10:56.022649|S|120|36.88|0|120
C|EXEL|20250729|14:11:21.063511|S|3|36.88|0|3
C|EXEL|20250729|14:11:50.374380|S|100|36.89|0|100
C|EXEL|20250729|14:13:52.987186|S|6|36.95|0|6
C|EXEL|20250729|14:15:06.493661|S|62|37|0|62
C|EXEL|20250729|14:15:14.659564|S|62|36.99|0|62
C|EXEL|20250729|14:16:13.417576|S|10|37.01|0|10
C|EXEL|20250729|14:25:17.707685|S|10|37.04|0|10
C|EXEL|20250729|14:27:31.716389|S|10|37.06|0|10
C|EXEL|20250729|14:29:02.885557|S|145|36.96|0|145
C|EXEL|20250729|14:29:17.960988|S|116|36.96|0|116
C|EXEL|20250729|14:30:29.002137|S|4|36.955|0|4
C|EXEL|20250729|14:30:29.002207|S|4|36.955|0|4
C|EXEL|20250729|14:30:29.002268|S|4|36.955|0|4
C|EXEL|20250729|14:30:29.002324|S|4|36.955|0|4
C|EXEL|20250729|14:32:49.150796|S|100|37.03|0|100
C|EXEL|20250729|14:33:25.919243|S|240|37.025|0|240
C|EXEL|20250729|14:33:25.919351|S|4|37.025|0|4
C|EXEL|20250729|14:33:25.919750|S|4|37.025|0|4
C|EXEL|20250729|14:33:25.919809|S|4|37.025|0|4
C|EXEL|20250729|14:33:25.919869|S|4|37.025|0|4
C|EXEL|20250729|14:33:25.926149|S|120|37.025|0|120
C|EXEL|20250729|14:33:25.935261|S|120|37.025|0|120
C|EXEL|20250729|14:34:23.094681|S|62|37.04|0|62
C|EXEL|20250729|14:34:50.758110|S|62|37.05|0|62
C|EXEL|20250729|14:37:13.589071|S|120|37.065|0|120
C|EXEL|20250729|14:37:13.596955|S|120|37.065|0|120
C|EXEL|20250729|14:37:13.597485|S|4|37.065|0|4
C|EXEL|20250729|14:37:24.557423|S|10|37.08|0|10
C|EXEL|20250729|14:38:31.634018|S|100|37.12|0|100
C|EXEL|20250729|14:39:04.720237|S|10|37.1|0|10
C|EXEL|20250729|14:39:51.739008|S|46|37.1|0|46
C|EXEL|20250729|14:40:01.184719|S|39|37.1|0|39
C|EXEL|20250729|14:40:02.024844|S|15|37.1|0|15
C|EXEL|20250729|14:40:02.026050|S|32|37.1|0|32
C|EXEL|20250729|14:40:02.026430|S|68|37.1|0|68
C|EXEL|20250729|14:40:02.027598|S|100|37.1|0|100
C|EXEL|20250729|14:40:58.620559|S|38|37.09|0|38
C|EXEL|20250729|14:40:58.620633|S|30|37.09|0|30
C|EXEL|20250729|14:42:00.501733|S|34|37.11|0|34
C|EXEL|20250729|14:42:38.804817|S|100|37.11|0|100
C|EXEL|20250729|14:42:38.804881|S|36|37.11|0|36
C|EXEL|20250729|14:42:38.804908|S|864|37.11|0|864
C|EXEL|20250729|14:42:45.611758|S|34|37.12|0|34
C|EXEL|20250729|14:43:32.189635|S|16|37.13|0|16
C|EXEL|20250729|14:43:32.189635|S|265|37.13|0|265
C|EXEL|20250729|14:43:32.189642|S|289|37.13|0|289
C|EXEL|20250729|14:43:32.189709|S|100|37.13|0|100
C|EXEL|20250729|14:43:39.097891|S|281|37.13|0|281
C|EXEL|20250729|14:43:39.098237|S|65|37.13|0|65
C|EXEL|20250729|14:43:52.639977|S|50|37.13|0|50
C|EXEL|20250729|14:43:59.711723|S|281|37.13|0|281
C|EXEL|20250729|14:43:59.711730|S|29|37.13|0|29
C|EXEL|20250729|14:43:59.711737|S|289|37.13|0|289
C|EXEL|20250729|14:43:59.711805|S|90|37.13|0|90
C|EXEL|20250729|14:44:08.626844|S|4|37.13|0|4
C|EXEL|20250729|14:44:13.945049|S|36|37.13|0|36
C|EXEL|20250729|14:44:31.918175|S|1|37.13|0|1
C|EXEL|20250729|14:44:40.507188|S|100|37.125|0|100
C|EXEL|20250729|14:44:46.594928|S|29|37.125|0|29
C|EXEL|20250729|14:44:48.981089|S|100|37.125|0|100
C|EXEL|20250729|14:44:48.994539|S|120|37.125|0|120
C|EXEL|20250729|14:44:48.994863|S|179|37.13|0|179
C|EXEL|20250729|14:44:48.994863|S|51|37.125|0|51
C|EXEL|20250729|14:44:50.002111|S|36|37.13|0|36
C|EXEL|20250729|14:44:50.002186|S|10|37.13|0|10
C|EXEL|20250729|14:44:50.002186|S|5|37.13|0|5
C|EXEL|20250729|14:45:04.382379|S|95|37.12|0|95
C|EXEL|20250729|14:45:04.382452|S|100|37.12|0|100
C|EXEL|20250729|14:45:04.382725|S|99|37.12|0|99
C|EXEL|20250729|14:45:04.382725|S|205|37.12|0|205
C|EXEL|20250729|14:45:04.382891|S|61|37.12|0|61
C|EXEL|20250729|14:45:34.516939|S|300|37.13|0|300
C|EXEL|20250729|14:45:34.517018|S|85|37.13|0|85
C|EXEL|20250729|14:45:41.955033|S|10|37.13|0|10
C|EXEL|20250729|14:45:41.955948|S|105|37.13|0|105
C|EXEL|20250729|14:46:16.273109|S|1|37.07|0|1
C|EXEL|20250729|14:46:16.273684|S|9|37.07|0|9
C|EXEL|20250729|14:47:30.042518|S|100|37.1|0|100
C|EXEL|20250729|14:47:38.883937|S|60|37.11|0|60
C|EXEL|20250729|14:49:15.685088|S|40|37.13|0|40
C|EXEL|20250729|14:49:16.833352|S|60|37.13|0|60
C|EXEL|20250729|14:49:23.367103|S|62|37.13|0|62
C|EXEL|20250729|14:50:50.714341|S|120|37.15|0|120
C|EXEL|20250729|14:53:20.167563|S|100|37.21|0|100
C|EXEL|20250729|14:56:05.036460|S|100|37.18|0|100
C|EXEL|20250729|14:56:57.870127|S|58|37.16|0|58
C|EXEL|20250729|14:56:57.870127|S|42|37.16|0|42
C|EXEL|20250729|14:58:30.681578|S|4|37.11|0|4
C|EXEL|20250729|14:58:30.681694|S|1|37.11|0|1
C|EXEL|20250729|14:58:33.650801|S|100|37.15|0|100
C|EXEL|20250729|14:58:33.651991|S|20|37.15|0|20
C|EXEL|20250729|15:00:58.479173|S|100|37.16|0|100
C|EXEL|20250729|15:01:12.744658|S|10|37.16|0|10
C|EXEL|20250729|15:01:12.747861|S|90|37.16|0|90
C|EXEL|20250729|15:01:19.732085|S|4|37.155|0|4
C|EXEL|20250729|15:01:19.732085|S|3|37.155|0|3
C|EXEL|20250729|15:01:29.866318|S|60|37.16|0|60
C|EXEL|20250729|15:01:29.866491|S|240|37.16|0|240
C|EXEL|20250729|15:01:31.723148|S|68|37.17|0|68
C|EXEL|20250729|15:01:34.108659|S|2|37.17|0|2
C|EXEL|20250729|15:01:43.007162|S|10|37.17|0|10
C|EXEL|20250729|15:02:47.817543|S|128|37.16|0|128
C|EXEL|20250729|15:02:47.817611|S|100|37.16|0|100
C|EXEL|20250729|15:02:47.817626|S|172|37.16|0|172
C|EXEL|20250729|15:02:47.818691|S|115|37.165|0|115
C|EXEL|20250729|15:03:52.820973|S|38|37.15|0|38
C|EXEL|20250729|15:03:52.822629|S|100|37.15|0|100
C|EXEL|20250729|15:03:52.822629|S|62|37.15|0|62
C|EXEL|20250729|15:03:52.822629|S|400|37.15|0|400
C|EXEL|20250729|15:03:53.456684|S|100|37.16|0|100
C|EXEL|20250729|15:03:53.741326|S|100|37.16|0|100
C|EXEL|20250729|15:04:32.885453|S|174|37.17|0|174
C|EXEL|20250729|15:04:32.890575|S|76|37.17|0|76
C|EXEL|20250729|15:04:33.004641|S|250|37.17|0|250
C|EXEL|20250729|15:04:40.598146|S|250|37.175|0|250
C|EXEL|20250729|15:05:01.454576|S|84|37.18|0|84
C|EXEL|20250729|15:05:02.179384|S|16|37.18|0|16
C|EXEL|20250729|15:05:20.761223|S|71|37.18|0|71
C|EXEL|20250729|15:06:55.647505|S|71|37.18|0|71
C|EXEL|20250729|15:08:44.913912|S|14|37.13|0|14
C|EXEL|20250729|15:09:15.547224|S|4|37.095|0|4
C|EXEL|20250729|15:14:22.456835|S|100|37.13|0|100
C|EXEL|20250729|15:17:54.068564|S|10|37.11|0|10
C|EXEL|20250729|15:19:38.866892|S|2|37.08|0|2
C|EXEL|20250729|15:20:23.364202|S|10|37.1|0|10
C|EXEL|20250729|15:28:06.537145|S|31|37.155|0|31
C|EXEL|20250729|15:28:10.082479|S|42|37.155|0|42
C|EXEL|20250729|15:28:10.082558|S|4|37.155|0|4
C|EXEL|20250729|15:28:10.082780|S|23|37.155|0|23
C|EXEL|20250729|15:29:10.670935|S|10|37.11|0|10
C|EXEL|20250729|15:30:34.604339|S|4|36.995|0|4
C|EXEL|20250729|15:30:34.604409|S|4|36.995|0|4
C|EXEL|20250729|15:30:34.605566|S|4|36.995|0|4
C|EXEL|20250729|15:30:34.605683|S|4|36.995|0|4
C|EXEL|20250729|15:30:34.605795|S|4|36.995|0|4
C|EXEL|20250729|15:30:34.605853|S|4|36.995|0|4
C|EXEL|20250729|15:30:34.606445|S|4|36.995|0|4
C|EXEL|20250729|15:30:34.606506|S|4|36.995|0|4
C|EXEL|20250729|15:30:34.606559|S|4|36.995|0|4
C|EXEL|20250729|15:30:34.606616|S|4|36.995|0|4
C|EXEL|20250729|15:30:34.624129|S|60|36.995|0|60
C|EXEL|20250729|15:36:18.485966|S|30|37.05|0|30
C|EXEL|20250729|15:39:48.517071|S|10|36.975|0|10
C|EXEL|20250729|15:39:48.517086|S|4|36.975|0|4
C|EXEL|20250729|15:39:48.517134|S|47|36.975|0|47
C|EXEL|20250729|15:39:48.517221|S|39|36.975|0|39
C|EXEL|20250729|15:42:20.697136|S|7|36.87|0|7
C|EXEL|20250729|15:42:20.697941|S|14|36.87|0|14
C|EXEL|20250729|15:42:38.973848|S|62|36.98|0|62
C|EXEL|20250729|15:46:07.272975|S|100|36.96|0|100
C|EXEL|20250729|15:47:36.380465|S|62|37.06|0|62
C|EXEL|20250729|15:48:03.578888|S|10|37.05|0|10
C|EXEL|20250729|15:51:24.027089|S|10|37.18|0|10
C|EXEL|20250729|15:51:30.044665|S|54|37.18|0|54
C|EXEL|20250729|15:51:30.044677|S|46|37.18|0|46
C|EXEL|20250729|15:51:32.992005|S|8|37.22|0|8
C|EXEL|20250729|15:52:09.136107|S|100|37.2|0|100
C|EXEL|20250729|15:52:09.137028|S|90|37.2|0|90
C|EXEL|20250729|15:52:38.937392|S|100|37.21|0|100
C|EXEL|20250729|15:53:06.359679|S|100|37.225|0|100
C|EXEL|20250729|15:55:30.098053|S|62|37.25|0|62
C|EXEL|20250729|15:55:51.670512|S|100|37.27|0|100
C|EXEL|20250729|15:56:17.490818|S|4|37.275|0|4
C|EXEL|20250729|15:56:17.490885|S|4|37.275|0|4
C|EXEL|20250729|15:56:17.490946|S|4|37.275|0|4
C|EXEL|20250729|15:56:17.491004|S|4|37.275|0|4
C|EXEL|20250729|15:56:17.491072|S|4|37.275|0|4
C|EXEL|20250729|15:56:17.491130|S|4|37.275|0|4
C|EXEL|20250729|15:56:17.491188|S|4|37.275|0|4
C|EXEL|20250729|15:56:17.491245|S|4|37.275|0|4
C|EXEL|20250729|15:56:17.491300|S|68|37.275|0|68
C|EXEL|20250729|15:57:06.605562|S|35|37.27|0|35
C|EXEL|20250729|15:57:07.598866|S|33|37.28|0|33
C|EXEL|20250729|15:57:07.599414|S|29|37.28|0|29
C|EXEL|20250729|15:57:32.042684|S|4|36.965|0|4
C|EXEL|20250729|15:57:32.042757|S|4|36.965|0|4
C|EXEL|20250729|15:57:32.042816|S|4|36.965|0|4
C|EXEL|20250729|15:57:32.042876|S|4|36.965|0|4
C|EXEL|20250729|15:57:32.042932|S|4|36.965|0|4
C|EXEL|20250729|15:57:32.042989|S|4|36.965|0|4
C|EXEL|20250729|15:57:32.043048|S|4|36.965|0|4
C|EXEL|20250729|15:57:32.043115|S|4|36.965|0|4
C|EXEL|20250729|15:57:32.043179|S|4|36.965|0|4
C|EXEL|20250729|15:57:32.043241|S|4|36.965|0|4
C|EXEL|20250729|15:57:32.115844|S|92|36.99|0|92
C|EXEL|20250729|15:57:32.116542|S|100|36.985|0|100
C|EXEL|20250729|15:57:32.155313|S|100|37.005|0|100
C|EXEL|20250729|15:57:32.155321|S|100|37.005|0|100
C|EXEL|20250729|15:58:00.814004|S|167|37.005|0|167
C|EXEL|20250729|15:58:00.814045|S|171|37.005|0|171
C|EXEL|20250729|15:58:15.471635|S|47|37.03|0|47
C|EXEL|20250729|15:58:15.471925|S|53|37.03|0|53
C|EXEL|20250729|15:58:22.897655|S|94|37.02|0|94
C|EXEL|20250729|15:58:22.898033|S|100|37.02|0|100
C|EXEL|20250729|15:58:22.898033|S|6|37.02|0|6
C|EXEL|20250729|15:58:43.587243|S|47|37.01|0|47
C|EXEL|20250729|15:59:10.438976|S|100|37|0|100
C|EXEL|20250729|15:59:10.438976|S|100|37|0|100
C|EXEL|20250729|15:59:10.439073|S|108|37|0|108
C|EXEL|20250729|15:59:13.914690|S|4|37.005|0|4
C|EXEL|20250729|15:59:13.914751|S|4|37.005|0|4
C|EXEL|20250729|15:59:18.892616|S|98|37.045|0|98
C|EXEL|20250729|15:59:38.822421|S|77|37.065|0|77
C|EXEL|20250729|15:59:51.824086|S|92|37.04|0|92
C|EXFY|20250729|10:03:32.069316|S|1|2.19|0|1
C|EXFY|20250729|10:23:46.047324|S|100|2.2|0|100
C|EXFY|20250729|10:29:16.172985|S|100|2.185|0|100
C|EXFY|20250729|10:30:04.579548|S|100|2.19|0|100
C|EXFY|20250729|10:35:47.708805|S|22|2.195|0|22
C|EXFY|20250729|10:37:29.548652|S|100|2.19|0|100
C|EXFY|20250729|10:37:35.023639|S|32|2.2|0|32
C|EXFY|20250729|10:37:46.209450|S|66|2.18|0|66
C|EXFY|20250729|10:37:54.542497|S|34|2.18|0|34
C|EXFY|20250729|10:38:02.877060|S|100|2.18|0|100
C|EXFY|20250729|10:38:15.373913|S|27|2.18|0|27
C|EXFY|20250729|10:50:43.786005|S|80|2.19|0|80
C|EXFY|20250729|11:02:58.544326|S|100|2.175|0|100
C|EXFY|20250729|11:20:09.891948|S|100|2.16|0|100
C|EXFY|20250729|11:27:11.883221|S|39|2.155|0|39
C|EXFY|20250729|11:54:21.768476|S|3|2.12|0|3
C|EXFY|20250729|11:54:21.768830|S|100|2.13|0|100
C|EXFY|20250729|11:54:21.770437|S|100|2.13|0|100
C|EXFY|20250729|12:30:29.944268|S|22|2.115|0|22
C|EXFY|20250729|12:35:51.123372|S|2|2.11|0|2
C|EXFY|20250729|12:36:32.513732|S|94|2.11|0|94
C|EXFY|20250729|12:38:02.789650|S|96|2.11|0|96
C|EXFY|20250729|12:38:02.789650|S|4|2.11|0|4
C|EXFY|20250729|12:49:37.805402|S|1100|2.11|0|1100
C|EXFY|20250729|12:56:18.583513|S|100|2.105|0|100
C|EXFY|20250729|13:08:58.897068|S|100|2.12|0|100
C|EXFY|20250729|13:13:38.577535|S|100|2.12|0|100
C|EXFY|20250729|13:19:14.615686|S|100|2.12|0|100
C|EXFY|20250729|13:20:53.214186|S|100|2.12|0|100
C|EXFY|20250729|13:23:05.113655|S|76|2.125|0|76
C|EXFY|20250729|13:59:44.762112|S|100|2.115|0|100
C|EXFY|20250729|14:05:22.427919|S|100|2.13|0|100
C|EXFY|20250729|14:09:10.145814|S|100|2.13|0|100
C|EXFY|20250729|14:19:48.684562|S|100|2.13|0|100
C|EXFY|20250729|14:25:12.180440|S|22|2.12|0|22
C|EXFY|20250729|14:44:19.220511|S|22|2.12|0|22
C|EXFY|20250729|14:55:18.847022|S|100|2.135|0|100
C|EXFY|20250729|15:03:26.264358|S|22|2.125|0|22
C|EXFY|20250729|15:14:40.456627|S|100|2.14|0|100
C|EXFY|20250729|15:21:10.062824|S|100|2.14|0|100
C|EXFY|20250729|15:26:43.420652|S|100|2.14|0|100
C|EXFY|20250729|15:32:30.779364|S|100|2.135|0|100
C|EXFY|20250729|15:41:40.337843|S|22|2.12|0|22
C|EXFY|20250729|15:41:42.245070|S|100|2.13|0|100
C|EXFY|20250729|15:46:15.060374|S|50|2.125|0|50
C|EXFY|20250729|15:53:43.675380|S|100|2.125|0|100
C|EXFY|20250729|15:54:20.234605|S|17|2.125|0|17
C|EXFY|20250729|15:55:34.688893|S|100|2.13|0|100
C|EXFY|20250729|15:56:35.173778|S|100|2.125|0|100
C|EXFY|20250729|15:56:36.679606|S|100|2.125|0|100
C|EXFY|20250729|15:57:22.102784|S|100|2.125|0|100
C|EXFY|20250729|15:58:11.120415|S|100|2.125|0|100
C|EXFY|20250729|15:59:00.831196|S|100|2.11|0|100
C|EXFY|20250729|15:59:47.902449|S|24|2.115|0|24
C|EXFY|20250729|15:59:52.323173|S|29|2.12|0|29
C|EXFY|20250729|15:59:54.319030|S|60|2.12|0|60
C|EXFY|20250729|15:59:55.894028|S|12|2.11|0|12
C|EXG|20250729|09:48:09.059804|S|100|8.79|0|100
C|EXG|20250729|09:52:20.826058|S|100|8.79|0|100
C|EXG|20250729|09:53:17.686025|S|100|8.79|0|100
C|EXG|20250729|09:53:25.290566|S|100|8.79|0|100
C|EXG|20250729|09:55:59.723894|S|100|8.79|0|100
C|EXG|20250729|09:57:22.762514|S|100|8.79|0|100
C|EXG|20250729|09:57:23.232502|S|100|8.79|0|100
C|EXG|20250729|09:57:33.793247|S|100|8.79|0|100
C|EXG|20250729|09:57:35.474965|S|100|8.79|0|100
C|EXG|20250729|10:07:20.691391|S|60|8.785|0|60
C|EXG|20250729|10:07:31.990630|S|60|8.785|0|60
C|EXG|20250729|10:09:20.060311|S|100|8.79|0|100
C|EXG|20250729|10:09:26.393495|S|100|8.79|0|100
C|EXG|20250729|10:09:28.068508|S|100|8.79|0|100
C|EXG|20250729|10:09:29.156006|S|100|8.79|0|100
C|EXG|20250729|10:09:59.474442|S|100|8.79|0|100
C|EXG|20250729|10:10:59.796491|S|100|8.79|0|100
C|EXG|20250729|10:12:14.338140|S|100|8.79|0|100
C|EXG|20250729|10:13:43.349633|S|100|8.79|0|100
C|EXG|20250729|10:25:28.141749|S|100|8.79|0|100
C|EXG|20250729|10:33:11.724436|S|100|8.79|0|100
C|EXG|20250729|10:33:40.537338|S|100|8.79|0|100
C|EXG|20250729|10:34:15.171275|S|100|8.79|0|100
C|EXG|20250729|10:35:13.997435|S|100|8.79|0|100
C|EXG|20250729|10:35:49.478498|S|100|8.79|0|100
C|EXG|20250729|10:35:49.478931|S|100|8.79|0|100
C|EXG|20250729|10:35:49.479356|S|100|8.79|0|100
C|EXG|20250729|10:35:51.964101|S|100|8.79|0|100
C|EXG|20250729|10:36:04.127770|S|100|8.79|0|100
C|EXG|20250729|10:36:54.359708|S|100|8.79|0|100
C|EXG|20250729|10:40:24.119172|S|100|8.79|0|100
C|EXG|20250729|11:06:22.277344|S|100|8.78|0|100
C|EXG|20250729|11:12:50.019747|S|100|8.775|0|100
C|EXG|20250729|11:12:52.022832|S|100|8.78|0|100
C|EXG|20250729|11:12:52.201119|S|100|8.78|0|100
C|EXG|20250729|11:13:06.233185|S|100|8.78|0|100
C|EXG|20250729|11:13:18.153832|S|100|8.78|0|100
C|EXG|20250729|11:15:14.995482|S|100|8.775|0|100
C|EXG|20250729|11:15:36.852801|S|100|8.775|0|100
C|EXG|20250729|11:16:45.751293|S|100|8.78|0|100
C|EXG|20250729|11:17:34.496195|S|100|8.78|0|100
C|EXG|20250729|11:19:18.163197|S|100|8.77|0|100
C|EXG|20250729|12:26:10.011137|S|100|8.79|0|100
C|EXG|20250729|13:50:46.159185|S|100|8.78|0|100
C|EXG|20250729|14:48:54.350672|S|100|8.81|0|100
C|EXG|20250729|14:55:43.734051|S|100|8.81|0|100
C|EXG|20250729|15:04:32.704446|S|100|8.81|0|100
C|EXG|20250729|15:33:25.026479|S|100|8.81|0|100
C|EXG|20250729|15:34:27.391082|S|100|8.8|0|100
C|EXG|20250729|15:49:44.892379|S|100|8.81|0|100
C|EXG|20250729|15:59:24.096763|S|100|8.81|0|100
C|EXK|20250729|09:30:12.921881|S|600|5.515|0|600
C|EXK|20250729|09:31:29.742028|S|300|5.505|0|300
C|EXK|20250729|09:44:30.956812|S|100|5.49|0|100
C|EXK|20250729|09:57:54.041037|S|100|5.48|0|100
C|EXK|20250729|10:03:41.302804|S|63|5.47|0|63
C|EXK|20250729|10:04:38.512653|S|100|5.46|0|100
C|EXK|20250729|10:11:36.337830|S|200|5.48|0|200
C|EXK|20250729|10:12:23.390869|S|100|5.48|0|100
C|EXK|20250729|10:32:54.220585|S|15|5.53|0|15
C|EXK|20250729|10:38:00.193621|S|100|5.53|0|100
C|EXK|20250729|10:39:07.578803|S|17|5.55|0|17
C|EXK|20250729|10:40:13.944130|S|100|5.54|0|100
C|EXK|20250729|10:54:13.284227|S|100|5.53|0|100
C|EXK|20250729|10:57:08.436903|S|100|5.53|0|100
C|EXK|20250729|10:58:13.779656|S|17|5.53|0|17
C|EXK|20250729|10:59:51.119994|S|13|5.525|0|13
C|EXK|20250729|11:00:21.292254|S|94|5.53|0|94
C|EXK|20250729|11:04:11.225372|S|5|5.54|0|5
C|EXK|20250729|11:10:21.433876|S|35|5.53|0|35
C|EXK|20250729|11:22:23.072332|S|1000|5.5|0|1000
C|EXK|20250729|11:22:23.072465|S|1000|5.5|0|1000
C|EXK|20250729|11:31:36.339982|S|100|5.495|0|100
C|EXK|20250729|11:42:41.845976|S|100|5.48|0|100
C|EXK|20250729|11:43:04.052610|S|77|5.47|0|77
C|EXK|20250729|11:43:04.839836|S|100|5.47|0|100
C|EXK|20250729|11:43:04.840230|S|200|5.47|0|200
C|EXK|20250729|11:44:51.512111|S|100|5.45|0|100
C|EXK|20250729|11:45:45.286473|S|100|5.445|0|100
C|EXK|20250729|11:46:00.920817|S|77|5.44|0|77
C|EXK|20250729|11:46:35.003595|S|100|5.44|0|100
C|EXK|20250729|11:48:36.255145|S|100|5.45|0|100
C|EXK|20250729|11:48:37.656974|S|100|5.45|0|100
C|EXK|20250729|11:48:39.665994|S|100|5.45|0|100
C|EXK|20250729|11:48:44.628235|S|100|5.45|0|100
C|EXK|20250729|11:48:46.609797|S|100|5.45|0|100
C|EXK|20250729|11:48:48.644617|S|100|5.45|0|100
C|EXK|20250729|11:49:19.101521|S|400|5.46|0|400
C|EXK|20250729|11:49:30.519343|S|200|5.47|0|200
C|EXK|20250729|11:50:20.516156|S|45|5.47|0|45
C|EXK|20250729|11:50:20.516156|S|55|5.47|0|55
C|EXK|20250729|11:53:41.576739|S|100|5.46|0|100
C|EXK|20250729|12:03:08.789150|S|5|5.46|0|5
C|EXK|20250729|12:03:35.413051|S|100|5.47|0|100
C|EXK|20250729|12:03:59.331312|S|10|5.46|0|10
C|EXK|20250729|12:06:19.900651|S|300|5.47|0|300
C|EXK|20250729|12:06:21.124003|S|22|5.47|0|22
C|EXK|20250729|12:08:35.989822|S|1|5.45|0|1
C|EXK|20250729|12:10:43.833772|S|300|5.46|0|300
C|EXK|20250729|12:10:43.833772|S|100|5.46|0|100
C|EXK|20250729|12:10:43.833772|S|100|5.46|0|100
C|EXK|20250729|12:11:40.357229|S|400|5.47|0|400
C|EXK|20250729|12:25:59.308855|S|200|5.5|0|200
C|EXK|20250729|12:25:59.308937|S|100|5.5|0|100
C|EXK|20250729|12:35:55.499041|S|77|5.5|0|77
C|EXK|20250729|12:42:06.074999|S|40|5.51|0|40
C|EXK|20250729|12:42:10.170002|S|40|5.5|0|40
C|EXK|20250729|12:43:05.512362|S|100|5.51|0|100
C|EXK|20250729|12:43:18.485134|S|12|5.51|0|12
C|EXK|20250729|12:43:18.485134|S|88|5.51|0|88
C|EXK|20250729|12:44:59.129004|S|100|5.52|0|100
C|EXK|20250729|13:00:14.596819|S|40|5.51|0|40
C|EXK|20250729|13:06:49.834189|S|20|5.53|0|20
C|EXK|20250729|13:06:49.834189|S|126|5.53|0|126
C|EXK|20250729|13:11:00.106830|S|100|5.54|0|100
C|EXK|20250729|13:20:07.046405|S|34|5.535|0|34
C|EXK|20250729|13:20:29.684618|S|100|5.54|0|100
C|EXK|20250729|13:26:09.988866|S|34|5.535|0|34
C|EXK|20250729|13:26:46.809068|S|90|5.55|0|90
C|EXK|20250729|13:26:46.809068|S|100|5.55|0|100
C|EXK|20250729|13:26:46.809069|S|59|5.55|0|59
C|EXK|20250729|13:51:37.365782|S|9|5.55|0|9
C|EXK|20250729|13:53:41.544983|S|34|5.54|0|34
C|EXK|20250729|13:54:04.386423|S|1|5.55|0|1
C|EXK|20250729|14:07:17.442215|S|3|5.56|0|3
C|EXK|20250729|14:08:23.339824|S|9|5.56|0|9
C|EXK|20250729|14:15:24.586668|S|9|5.55|0|9
C|EXK|20250729|14:30:38.850114|S|77|5.56|0|77
C|EXK|20250729|14:30:45.686997|S|100|5.56|0|100
C|EXK|20250729|14:30:45.686997|S|17|5.56|0|17
C|EXK|20250729|14:31:05.456021|S|100|5.56|0|100
C|EXK|20250729|14:31:16.548716|S|9|5.56|0|9
C|EXK|20250729|14:33:26.929444|S|100|5.57|0|100
C|EXK|20250729|14:33:40.362365|S|100|5.57|0|100
C|EXK|20250729|14:42:21.540664|S|70|5.56|0|70
C|EXK|20250729|14:42:53.488876|S|9|5.57|0|9
C|EXK|20250729|14:48:07.197117|S|100|5.56|0|100
C|EXK|20250729|14:48:07.197117|S|25|5.56|0|25
C|EXK|20250729|14:48:07.208683|S|100|5.56|0|100
C|EXK|20250729|14:48:07.208733|S|100|5.56|0|100
C|EXK|20250729|14:48:07.208817|S|25|5.56|0|25
C|EXK|20250729|14:48:07.208817|S|75|5.56|0|75
C|EXK|20250729|14:49:41.543902|S|104|5.55|0|104
C|EXK|20250729|14:49:41.556833|S|4|5.55|0|4
C|EXK|20250729|14:49:41.556833|S|296|5.55|0|296
C|EXK|20250729|14:50:19.327682|S|100|5.54|0|100
C|EXK|20250729|14:53:26.342559|S|100|5.52|0|100
C|EXK|20250729|14:53:26.342559|S|175|5.52|0|175
C|EXK|20250729|15:00:27.045631|S|100|5.52|0|100
C|EXK|20250729|15:07:50.315966|S|9|5.52|0|9
C|EXK|20250729|15:10:04.123768|S|23|5.515|0|23
C|EXK|20250729|15:10:48.306223|S|213|5.52|0|213
C|EXK|20250729|15:10:48.306223|S|100|5.52|0|100
C|EXK|20250729|15:13:19.490990|S|47|5.52|0|47
C|EXK|20250729|15:18:30.027304|S|100|5.525|0|100
C|EXK|20250729|15:20:03.035171|S|9|5.53|0|9
C|EXK|20250729|15:20:16.847647|S|391|5.53|0|391
C|EXK|20250729|15:22:37.990584|S|9|5.535|0|9
C|EXK|20250729|15:23:58.989437|S|9|5.54|0|9
C|EXK|20250729|15:24:31.534925|S|10|5.53|0|10
C|EXK|20250729|15:25:35.567651|S|9|5.535|0|9
C|EXK|20250729|15:26:28.546956|S|9|5.54|0|9
C|EXK|20250729|15:26:54.622764|S|9|5.54|0|9
C|EXK|20250729|15:28:21.496591|S|9|5.54|0|9
C|EXK|20250729|15:29:00.036732|S|9|5.535|0|9
C|EXK|20250729|15:33:08.925913|S|300|5.52|0|300
C|EXK|20250729|15:34:53.357814|S|200|5.52|0|200
C|EXK|20250729|15:38:45.246468|S|80|5.52|0|80
C|EXK|20250729|15:42:35.285799|S|9|5.52|0|9
C|EXK|20250729|15:51:30.908770|S|10|5.51|0|10
C|EXK|20250729|15:51:37.412791|S|10|5.51|0|10
C|EXK|20250729|15:51:42.076777|S|10|5.51|0|10
C|EXK|20250729|15:51:46.149783|S|10|5.51|0|10
C|EXK|20250729|15:52:20.046038|S|9|5.515|0|9
C|EXK|20250729|15:52:34.239857|S|9|5.52|0|9
C|EXK|20250729|15:52:37.096610|S|560|5.51|0|560
C|EXK|20250729|15:52:55.572178|S|10|5.51|0|10
C|EXK|20250729|15:53:06.549447|S|142|5.51|0|142
C|EXK|20250729|15:53:30.618694|S|10|5.51|0|10
C|EXK|20250729|15:53:53.163470|S|1|5.51|0|1
C|EXK|20250729|15:54:04.441753|S|10|5.51|0|10
C|EXK|20250729|15:54:19.855120|S|9|5.515|0|9
C|EXK|20250729|15:54:23.550786|S|10|5.51|0|10
C|EXK|20250729|15:54:23.550786|S|105|5.51|0|105
C|EXK|20250729|15:54:31.520038|S|41|5.51|0|41
C|EXK|20250729|15:56:31.321279|S|40|5.52|0|40
C|EXK|20250729|15:56:47.264176|S|9|5.525|0|9
C|EXK|20250729|15:58:15.917378|S|8|5.52|0|8
C|EXK|20250729|15:58:26.983110|S|47|5.53|0|47
C|EXK|20250729|15:58:27.226279|S|1148|5.53|0|1148
C|EXK|20250729|15:58:31.437706|S|20|5.52|0|20
C|EXK|20250729|15:58:51.595329|S|91|5.52|0|91
C|EXK|20250729|15:59:00.051593|S|9|5.53|0|9
C|EXK|20250729|15:59:00.055811|S|86|5.53|0|86
C|EXK|20250729|15:59:00.055812|S|14|5.53|0|14
C|EXK|20250729|15:59:00.171343|S|799|5.53|0|799
C|EXK|20250729|15:59:12.481788|S|28|5.53|0|28
C|EXK|20250729|15:59:15.931027|S|29|5.52|0|29
C|EXK|20250729|15:59:15.931027|S|95|5.52|0|95
C|EXK|20250729|15:59:15.931028|S|26|5.52|0|26
C|EXK|20250729|15:59:15.931028|S|60|5.52|0|60
C|EXK|20250729|15:59:15.931028|S|90|5.52|0|90
C|EXK|20250729|15:59:26.343988|S|400|5.52|0|400
C|EXK|20250729|15:59:38.160976|S|200|5.52|0|200
C|EXK|20250729|15:59:38.160976|S|200|5.52|0|200
C|EXK|20250729|15:59:39.827394|S|100|5.53|0|100
C|EXK|20250729|15:59:41.571603|S|9|5.53|0|9
C|EXK|20250729|15:59:46.317025|S|50|5.53|0|50
C|EXK|20250729|15:59:46.317025|S|100|5.53|0|100
C|EXK|20250729|15:59:46.317026|S|101|5.53|0|101
C|EXK|20250729|15:59:46.953945|S|47|5.53|0|47
C|EXK|20250729|15:59:47.381240|S|9|5.53|0|9
C|EXK|20250729|15:59:47.454637|S|7|5.525|0|7
C|EXK|20250729|15:59:47.604433|S|94|5.53|0|94
C|EXK|20250729|15:59:49.560890|S|10|5.53|0|10
C|EXK|20250729|15:59:51.189336|S|326|5.52|0|326
C|EXK|20250729|15:59:51.189336|S|143|5.52|0|143
C|EXK|20250729|15:59:51.189336|S|400|5.52|0|400
C|EXK|20250729|15:59:51.287113|S|21|5.53|0|21
C|EXK|20250729|15:59:51.287114|S|200|5.53|0|200
C|EXK|20250729|15:59:54.314650|S|35|5.53|0|35
C|EXK|20250729|15:59:54.706191|S|68|5.53|0|68
C|EXK|20250729|15:59:54.706192|S|64|5.53|0|64
C|EXK|20250729|15:59:55.114696|S|5|5.53|0|5
C|EXK|20250729|15:59:55.334301|S|33|5.52|0|33
C|EXK|20250729|15:59:55.419572|S|8|5.53|0|8
C|EXK|20250729|15:59:55.926732|S|87|5.53|0|87
C|EXK|20250729|15:59:55.926732|S|66|5.53|0|66
C|EXLS|20250729|09:37:11.045947|S|10|42.29|0|10
C|EXLS|20250729|09:37:16.061380|S|100|42.255|0|100
C|EXLS|20250729|10:04:57.677473|S|7|42.16|0|7
C|EXLS|20250729|10:10:39.442419|S|10|42.23|0|10
C|EXLS|20250729|10:10:57.132983|S|15|42.25|0|15
C|EXLS|20250729|10:10:57.132991|S|2|42.25|0|2
C|EXLS|20250729|10:15:50.130624|S|35|42.3|0|35
C|EXLS|20250729|10:16:55.262720|S|19|42.27|0|19
C|EXLS|20250729|10:16:55.262748|S|81|42.27|0|81
C|EXLS|20250729|10:18:19.757250|S|1|42.26|0|1
C|EXLS|20250729|10:19:05.528624|S|4|42.26|0|4
C|EXLS|20250729|10:25:55.180837|S|75|42.25|0|75
C|EXLS|20250729|10:28:55.792983|S|72|42.26|0|72
C|EXLS|20250729|10:59:44.433700|S|1|42.15|0|1
C|EXLS|20250729|11:28:54.341037|S|61|42.16|0|61
C|EXLS|20250729|13:37:25.186475|S|2|42.22|0|2
C|EXLS|20250729|13:42:52.413973|S|2|42.09|0|2
C|EXLS|20250729|13:52:24.085491|S|1|42.03|0|1
C|EXLS|20250729|14:06:00.610556|S|2|41.96|0|2
C|EXLS|20250729|14:10:33.205178|S|10|41.98|0|10
C|EXLS|20250729|15:12:13.734616|S|5|42.15|0|5
C|EXLS|20250729|15:17:54.095568|S|6|42.15|0|6
C|EXLS|20250729|15:35:16.207535|S|18|42.2|0|18
C|EXLS|20250729|15:51:46.291008|S|21|42.21|0|21
C|EXLS|20250729|15:51:46.291227|S|34|42.21|0|34
C|EXLS|20250729|15:58:22.025728|S|34|42.23|0|34
C|EXOD|20250729|10:30:17.609874|S|4|31.59|0|4
C|EXOD|20250729|10:30:44.573767|S|5|31.59|0|5
C|EXOD|20250729|10:30:58.076674|S|1|31.59|0|1
C|EXOD|20250729|14:51:08.367045|S|8|31.66|0|8
C|EXP|20250729|09:35:11.938824|S|50|235.28|0|50
C|EXP|20250729|09:35:11.938825|S|50|235.34|0|50
C|EXP|20250729|09:35:11.938825|S|25|235.68|0|25
C|EXP|20250729|10:29:57.545209|S|17|233.12|0|17
C|EXP|20250729|10:41:06.983487|S|73|233.96|0|73
C|EXP|20250729|10:41:06.983509|S|27|233.96|0|27
C|EXP|20250729|11:38:49.418475|S|50|233.47|0|50
C|EXP|20250729|13:26:27.443528|S|3|231.795|0|3
C|EXP|20250729|13:57:51.026257|S|64|231.11|0|64
C|EXP|20250729|15:12:16.729196|S|40|229|0|40
C|EXP|20250729|15:12:16.729196|S|43|229|0|43
C|EXP|20250729|15:12:16.929779|S|9|229.06|0|9
C|EXP|20250729|15:27:10.897284|S|76|229|0|76
C|EXP|20250729|15:39:16.738890|S|25|229.23|0|25
C|EXP|20250729|15:40:08.941265|S|67|229|0|67
C|EXP|20250729|15:49:36.101401|S|25|229.13|0|25
C|EXP|20250729|15:49:36.101402|S|50|229.08|0|50
C|EXP|20250729|15:49:36.101402|S|75|229.11|0|75
C|EXP|20250729|15:49:36.101402|S|50|229.04|0|50
C|EXP|20250729|15:49:36.101402|S|17|229.12|0|17
C|EXP|20250729|15:56:48.875754|S|25|228.37|0|25
C|EXP|20250729|15:59:42.425161|S|54|228.07|0|54
C|EXP|20250729|15:59:44.994831|S|100|228.01|0|100
C|EXP|20250729|15:59:49.430107|S|69|227.985|0|69
C|EXP|20250729|15:59:54.320255|S|100|227.59|0|100
C|EXP|20250729|15:59:58.646632|S|100|227.68|0|100
C|EXPD|20250729|09:30:26.977229|S|50|114.725|0|50
C|EXPD|20250729|09:31:07.921924|S|50|114.725|0|50
C|EXPD|20250729|09:31:07.922092|S|50|114.725|0|50
C|EXPD|20250729|09:40:08.550384|S|50|113.75|0|50
C|EXPD|20250729|09:59:11.443396|S|56|114.74|0|56
C|EXPD|20250729|09:59:11.443396|S|20|114.75|0|20
C|EXPD|20250729|09:59:11.443487|S|44|114.74|0|44
C|EXPD|20250729|10:00:41.136356|S|1|114.74|0|1
C|EXPD|20250729|10:00:41.136493|S|4|114.74|0|4
C|EXPD|20250729|10:05:22.487763|S|120|115|0|120
C|EXPD|20250729|10:05:37.664027|S|50|114.995|0|50
C|EXPD|20250729|10:05:37.664102|S|50|114.995|0|50
C|EXPD|20250729|10:05:54.660679|S|1|114.92|0|1
C|EXPD|20250729|10:08:07.613112|S|39|114.72|0|39
C|EXPD|20250729|10:08:44.990577|S|80|114.67|0|80
C|EXPD|20250729|10:08:44.990577|S|20|114.68|0|20
C|EXPD|20250729|10:13:47.025778|S|50|114.81|0|50
C|EXPD|20250729|10:14:23.248295|S|5|114.77|0|5
C|EXPD|20250729|10:16:54.009191|S|46|114.81|0|46
C|EXPD|20250729|10:16:54.009191|S|54|114.82|0|54
C|EXPD|20250729|10:16:54.009206|S|54|114.81|0|54
C|EXPD|20250729|10:20:07.321864|S|41|114.74|0|41
C|EXPD|20250729|10:20:07.321864|S|59|114.75|0|59
C|EXPD|20250729|10:20:07.321865|S|59|114.74|0|59
C|EXPD|20250729|10:20:07.321865|S|20|114.74|0|20
C|EXPD|20250729|10:23:56.317305|S|100|114.63|0|100
C|EXPD|20250729|10:42:43.552739|S|6|114.66|0|6
C|EXPD|20250729|10:42:43.552830|S|29|114.66|0|29
C|EXPD|20250729|10:42:43.552830|S|71|114.65|0|71
C|EXPD|20250729|10:42:43.552903|S|29|114.65|0|29
C|EXPD|20250729|10:43:23.545849|S|5|114.68|0|5
C|EXPD|20250729|10:43:23.545849|S|10|114.68|0|10
C|EXPD|20250729|10:43:23.545849|S|5|114.68|0|5
C|EXPD|20250729|10:43:23.545850|S|5|114.68|0|5
C|EXPD|20250729|10:43:23.545850|S|5|114.68|0|5
C|EXPD|20250729|10:46:35.136182|S|120|114.42|0|120
C|EXPD|20250729|10:57:31.815881|S|62|114.48|0|62
C|EXPD|20250729|10:58:01.723306|S|65|114.48|0|65
C|EXPD|20250729|10:58:01.723324|S|20|114.48|0|20
C|EXPD|20250729|10:58:01.723324|S|35|114.48|0|35
C|EXPD|20250729|10:59:56.244357|S|20|114.41|0|20
C|EXPD|20250729|10:59:56.244357|S|80|114.4|0|80
C|EXPD|20250729|10:59:56.244374|S|20|114.4|0|20
C|EXPD|20250729|11:01:56.754682|S|2|114.5|0|2
C|EXPD|20250729|11:02:33.425963|S|50|114.405|0|50
C|EXPD|20250729|11:03:31.365185|S|5|114.27|0|5
C|EXPD|20250729|11:05:42.729319|S|5|114.36|0|5
C|EXPD|20250729|11:06:15.792832|S|20|114.31|0|20
C|EXPD|20250729|11:06:15.792832|S|80|114.3|0|80
C|EXPD|20250729|11:06:15.792850|S|20|114.3|0|20
C|EXPD|20250729|11:29:01.033373|S|15|114.78|0|15
C|EXPD|20250729|11:29:01.033373|S|20|114.79|0|20
C|EXPD|20250729|11:29:01.033373|S|65|114.79|0|65
C|EXPD|20250729|11:29:01.033414|S|85|114.78|0|85
C|EXPD|20250729|11:30:15.336773|S|4|114.81|0|4
C|EXPD|20250729|11:49:13.776329|S|2|115.09|0|2
C|EXPD|20250729|11:56:16.581533|S|100|115.08|0|100
C|EXPD|20250729|12:04:56.154718|S|100|114.9|0|100
C|EXPD|20250729|12:08:15.361549|S|57|114.94|0|57
C|EXPD|20250729|12:12:39.602185|S|35|115.2|0|35
C|EXPD|20250729|12:12:39.602217|S|6|115.19|0|6
C|EXPD|20250729|12:12:39.602230|S|4|115.19|0|4
C|EXPD|20250729|12:12:39.602231|S|25|115.19|0|25
C|EXPD|20250729|12:17:28.611268|S|25|115.03|0|25
C|EXPD|20250729|12:17:28.611289|S|1|115.03|0|1
C|EXPD|20250729|12:17:28.611289|S|99|115.02|0|99
C|EXPD|20250729|12:17:28.611306|S|1|115.02|0|1
C|EXPD|20250729|12:18:25.007481|S|10|115.03|0|10
C|EXPD|20250729|12:19:14.285444|S|43|115.02|0|43
C|EXPD|20250729|12:23:21.970885|S|100|115.01|0|100
C|EXPD|20250729|12:24:21.847195|S|45|115.06|0|45
C|EXPD|20250729|12:24:21.847203|S|2|115.06|0|2
C|EXPD|20250729|12:24:21.847273|S|45|115.05|0|45
C|EXPD|20250729|12:24:21.847348|S|2|115.05|0|2
C|EXPD|20250729|12:25:18.962620|S|2|115.02|0|2
C|EXPD|20250729|12:27:40.097673|S|5|115.11|0|5
C|EXPD|20250729|12:29:53.316642|S|20|115.06|0|20
C|EXPD|20250729|12:29:53.316642|S|27|115.06|0|27
C|EXPD|20250729|12:29:53.316688|S|100|115.05|0|100
C|EXPD|20250729|12:30:54.661266|S|5|115.01|0|5
C|EXPD|20250729|12:30:58.007307|S|1|115.01|0|1
C|EXPD|20250729|12:31:48.338774|S|14|115.01|0|14
C|EXPD|20250729|12:31:48.338775|S|25|115|0|25
C|EXPD|20250729|12:31:48.338775|S|86|115|0|86
C|EXPD|20250729|12:31:48.338861|S|14|115|0|14
C|EXPD|20250729|12:32:32.429896|S|100|114.96|0|100
C|EXPD|20250729|12:36:35.527713|S|3|114.93|0|3
C|EXPD|20250729|12:36:35.527734|S|2|114.93|0|2
C|EXPD|20250729|12:39:14.950893|S|5|114.88|0|5
C|EXPD|20250729|12:41:46.704433|S|7|115.07|0|7
C|EXPD|20250729|12:41:46.704853|S|100|115.04|0|100
C|EXPD|20250729|12:41:59.844832|S|100|115.07|0|100
C|EXPD|20250729|12:42:28.650873|S|65|115.03|0|65
C|EXPD|20250729|12:42:28.650873|S|35|115.02|0|35
C|EXPD|20250729|12:42:28.650929|S|65|115.02|0|65
C|EXPD|20250729|12:45:58.002165|S|50|115.03|0|50
C|EXPD|20250729|12:46:06.970817|S|50|115.03|0|50
C|EXPD|20250729|12:46:43.913736|S|50|115.13|0|50
C|EXPD|20250729|13:00:45.167905|S|5|115.08|0|5
C|EXPD|20250729|13:27:00.027472|S|10|115.32|0|10
C|EXPD|20250729|13:27:00.027472|S|5|115.32|0|5
C|EXPD|20250729|13:27:24.164393|S|7|115.28|0|7
C|EXPD|20250729|13:29:16.102030|S|5|115.34|0|5
C|EXPD|20250729|13:50:54.795867|S|5|114.95|0|5
C|EXPD|20250729|14:08:30.985921|S|50|114.95|0|50
C|EXPD|20250729|14:26:34.111395|S|100|114.52|0|100
C|EXPD|20250729|14:26:34.111395|S|86|114.52|0|86
C|EXPD|20250729|14:26:51.990112|S|100|114.52|0|100
C|EXPD|20250729|14:31:01.215565|S|5|114.52|0|5
C|EXPD|20250729|14:33:10.981455|S|10|114.56|0|10
C|EXPD|20250729|14:33:10.981502|S|10|114.56|0|10
C|EXPD|20250729|14:33:10.981595|S|5|114.55|0|5
C|EXPD|20250729|14:33:10.981595|S|5|114.55|0|5
C|EXPD|20250729|14:46:54.977806|S|5|114.57|0|5
C|EXPD|20250729|15:08:14.233973|S|5|114.47|0|5
C|EXPD|20250729|15:10:22.755073|S|5|114.46|0|5
C|EXPD|20250729|15:13:38.194845|S|1|114.49|0|1
C|EXPD|20250729|15:17:36.537590|S|1|114.45|0|1
C|EXPD|20250729|15:36:01.030068|S|1|114.25|0|1
C|EXPD|20250729|15:43:56.503307|S|50|114.39|0|50
C|EXPD|20250729|15:49:43.685553|S|100|114.63|0|100
C|EXPD|20250729|15:55:38.235009|S|100|114.65|0|100
C|EXPD|20250729|15:58:31.614065|S|100|114.53|0|100
C|EXPE|20250729|09:53:04.143016|S|10|186.42|0|10
C|EXPE|20250729|09:53:04.143129|S|10|186.42|0|10
C|EXPE|20250729|09:53:04.143164|S|10|186.42|0|10
C|EXPE|20250729|09:53:04.143169|S|10|186.42|0|10
C|EXPE|20250729|09:53:04.143188|S|10|186.38|0|10
C|EXPE|20250729|10:03:33.158483|S|25|185.79|0|25
C|EXPE|20250729|10:03:33.158566|S|25|185.79|0|25
C|EXPE|20250729|10:06:49.699993|S|42|185.74|0|42
C|EXPE|20250729|10:08:25.991407|S|1|185.8|0|1
C|EXPE|20250729|10:08:52.849330|S|37|185.78|0|37
C|EXPE|20250729|10:09:02.069195|S|37|185.74|0|37
C|EXPE|20250729|10:09:24.621219|S|9|185.73|0|9
C|EXPE|20250729|10:11:53.710255|S|10|186.05|0|10
C|EXPE|20250729|10:27:12.598612|S|6|185.64|0|6
C|EXPE|20250729|10:32:38.995599|S|2|185.82|0|2
C|EXPE|20250729|10:33:30.251342|S|10|185.61|0|10
C|EXPE|20250729|10:41:28.818527|S|100|185.2|0|100
C|EXPE|20250729|10:45:24.424370|S|7|184.95|0|7
C|EXPE|20250729|10:46:19.515446|S|100|185.04|0|100
C|EXPE|20250729|10:52:49.252016|S|10|185.01|0|10
C|EXPE|20250729|10:56:15.904154|S|100|184.93|0|100
C|EXPE|20250729|10:56:15.904176|S|100|184.95|0|100
C|EXPE|20250729|11:23:21.675035|S|6|184.57|0|6
C|EXPE|20250729|11:32:10.189286|S|1|184.14|0|1
C|EXPE|20250729|11:32:10.189287|S|99|184.14|0|99
C|EXPE|20250729|11:37:59.644371|S|1|184.07|0|1
C|EXPE|20250729|11:43:15.912752|S|1|184.06|0|1
C|EXPE|20250729|11:43:36.547500|S|1|184.06|0|1
C|EXPE|20250729|11:43:57.768484|S|1|184.22|0|1
C|EXPE|20250729|11:44:49.477717|S|1|184.39|0|1
C|EXPE|20250729|11:47:12.745772|S|100|184.49|0|100
C|EXPE|20250729|11:47:44.500557|S|1|184.65|0|1
C|EXPE|20250729|11:48:02.825639|S|1|184.63|0|1
C|EXPE|20250729|11:48:22.584012|S|1|184.67|0|1
C|EXPE|20250729|11:48:42.452480|S|1|184.77|0|1
C|EXPE|20250729|11:49:25.724400|S|1|184.79|0|1
C|EXPE|20250729|11:53:59.604190|S|2|185.3|0|2
C|EXPE|20250729|11:55:29.515367|S|2|185.24|0|2
C|EXPE|20250729|11:56:15.587786|S|2|185.29|0|2
C|EXPE|20250729|11:57:06.848598|S|2|185.22|0|2
C|EXPE|20250729|11:58:13.723302|S|2|185.21|0|2
C|EXPE|20250729|11:58:51.707613|S|100|185.13|0|100
C|EXPE|20250729|12:03:52.361997|S|4|185.02|0|4
C|EXPE|20250729|12:09:34.331706|S|50|185.05|0|50
C|EXPE|20250729|12:11:24.998222|S|40|184.88|0|40
C|EXPE|20250729|12:11:24.998412|S|18|184.88|0|18
C|EXPE|20250729|12:20:58.267734|S|1|184.63|0|1
C|EXPE|20250729|12:21:03.261279|S|2|184.61|0|2
C|EXPE|20250729|12:21:04.518105|S|1|184.59|0|1
C|EXPE|20250729|12:21:08.267400|S|3|184.6|0|3
C|EXPE|20250729|12:21:13.261456|S|2|184.65|0|2
C|EXPE|20250729|12:21:18.261159|S|3|184.63|0|3
C|EXPE|20250729|12:21:18.646619|S|2|184.63|0|2
C|EXPE|20250729|12:21:18.646620|S|8|184.59|0|8
C|EXPE|20250729|12:21:23.259051|S|2|184.59|0|2
C|EXPE|20250729|12:21:24.752985|S|10|184.6|0|10
C|EXPE|20250729|12:22:28.501967|S|5|184.75|0|5
C|EXPE|20250729|12:22:28.502023|S|15|184.75|0|15
C|EXPE|20250729|12:36:51.177378|S|50|184.43|0|50
C|EXPE|20250729|12:36:51.177378|S|100|184.43|0|100
C|EXPE|20250729|12:36:51.177378|S|5|184.43|0|5
C|EXPE|20250729|12:54:29.070719|S|50|184.77|0|50
C|EXPE|20250729|13:00:58.098503|S|1|184.92|0|1
C|EXPE|20250729|13:10:51.683302|S|1|184.83|0|1
C|EXPE|20250729|13:10:58.033581|S|1|184.83|0|1
C|EXPE|20250729|13:18:53.905303|S|126|185.02|0|126
C|EXPE|20250729|13:18:53.906540|S|5|185.03|0|5
C|EXPE|20250729|13:23:51.735849|S|10|184.59|0|10
C|EXPE|20250729|13:24:49.259319|S|10|184.65|0|10
C|EXPE|20250729|13:24:53.917126|S|10|184.62|0|10
C|EXPE|20250729|13:25:39.058132|S|41|184.61|0|41
C|EXPE|20250729|13:32:23.259462|S|1|184.46|0|1
C|EXPE|20250729|13:32:25.677400|S|9|184.46|0|9
C|EXPE|20250729|14:02:56.880952|S|5|183.71|0|5
C|EXPE|20250729|14:13:18.717608|S|1|183.56|0|1
C|EXPE|20250729|14:14:58.261323|S|1|183.59|0|1
C|EXPE|20250729|14:22:04.653259|S|100|183.72|0|100
C|EXPE|20250729|14:24:56.117528|S|10|183.58|0|10
C|EXPE|20250729|14:49:11.508781|S|49|183.22|0|49
C|EXPE|20250729|14:53:31.913619|S|8|183.26|0|8
C|EXPE|20250729|14:58:31.906899|S|25|183.22|0|25
C|EXPE|20250729|15:01:43.432442|S|1|183.37|0|1
C|EXPE|20250729|15:02:44.976960|S|10|183.38|0|10
C|EXPE|20250729|15:09:25.183817|S|3|183.45|0|3
C|EXPE|20250729|15:09:32.059004|S|7|183.45|0|7
C|EXPE|20250729|15:11:03.027756|S|74|183.57|0|74
C|EXPE|20250729|15:21:08.078942|S|100|183.35|0|100
C|EXPE|20250729|15:30:44.504623|S|1|183.23|0|1
C|EXPE|20250729|15:31:09.775886|S|10|183.27|0|10
C|EXPE|20250729|15:34:55.341800|S|1|183.22|0|1
C|EXPE|20250729|15:35:10.651923|S|9|183.22|0|9
C|EXPE|20250729|15:38:42.604392|S|1|182.96|0|1
C|EXPE|20250729|15:39:02.570297|S|9|182.96|0|9
C|EXPE|20250729|15:39:10.815027|S|66|183.005|0|66
C|EXPE|20250729|15:39:10.815288|S|100|183.02|0|100
C|EXPE|20250729|15:44:44.700307|S|5|183.03|0|5
C|EXPE|20250729|15:45:25.371456|S|10|182.97|0|10
C|EXPE|20250729|15:45:56.252566|S|5|182.87|0|5
C|EXPE|20250729|15:46:00.820649|S|24|182.87|0|24
C|EXPE|20250729|15:48:08.673755|S|100|183.105|0|100
C|EXPE|20250729|15:48:42.401209|S|17|183.14|0|17
C|EXPE|20250729|15:48:42.401209|S|100|183.14|0|100
C|EXPE|20250729|15:50:58.035332|S|1|183.08|0|1
C|EXPE|20250729|15:52:54.745606|S|5|182.84|0|5
C|EXPE|20250729|15:53:23.947299|S|48|182.99|0|48
C|EXPE|20250729|15:53:23.954409|S|29|182.98|0|29
C|EXPE|20250729|15:56:22.616820|S|100|182.83|0|100
C|EXPE|20250729|15:56:32.724942|S|10|182.76|0|10
C|EXPE|20250729|15:56:50.386785|S|10|182.72|0|10
C|EXPE|20250729|15:57:22.262570|S|10|182.67|0|10
C|EXPE|20250729|15:57:35.139414|S|100|182.66|0|100
C|EXPE|20250729|15:57:44.163965|S|9|182.71|0|9
C|EXPE|20250729|15:58:30.061161|S|100|182.69|0|100
C|EXPE|20250729|15:59:07.122641|S|100|182.79|0|100
C|EXPE|20250729|15:59:49.529294|S|50|182.76|0|50
C|EXPE|20250729|15:59:49.529294|S|50|182.77|0|50
C|EXPE|20250729|15:59:51.921541|S|50|182.73|0|50
C|EXPE|20250729|15:59:53.948041|S|4|182.82|0|4
C|EXPE|20250729|15:59:58.105104|S|1|182.82|0|1
C|EXPI|20250729|10:56:52.017619|S|5|11.17|0|5
C|EXPI|20250729|11:32:07.898477|S|100|11.07|0|100
C|EXPI|20250729|11:32:10.571923|S|100|11.07|0|100
C|EXPI|20250729|11:42:17.391531|S|100|11.085|0|100
C|EXPI|20250729|12:50:58.014253|S|1|11.24|0|1
C|EXPI|20250729|12:54:42.021696|S|129|11.23|0|129
C|EXPI|20250729|13:04:12.466118|S|2|11.25|0|2
C|EXPI|20250729|13:04:12.467427|S|2|11.255|0|2
C|EXPI|20250729|13:04:12.467462|S|2|11.255|0|2
C|EXPI|20250729|13:04:12.467482|S|2|11.255|0|2
C|EXPI|20250729|13:04:12.467538|S|2|11.255|0|2
C|EXPI|20250729|13:04:12.467591|S|2|11.255|0|2
C|EXPI|20250729|13:04:12.467645|S|2|11.255|0|2
C|EXPI|20250729|13:04:12.467654|S|100|11.255|0|100
C|EXPI|20250729|13:04:12.467700|S|2|11.255|0|2
C|EXPI|20250729|13:04:12.467752|S|2|11.255|0|2
C|EXPI|20250729|13:04:12.467837|S|2|11.255|0|2
C|EXPI|20250729|13:04:12.468592|S|2|11.255|0|2
C|EXPI|20250729|13:04:12.468966|S|100|11.255|0|100
C|EXPI|20250729|13:04:12.469027|S|2|11.255|0|2
C|EXPI|20250729|13:04:12.469081|S|2|11.255|0|2
C|EXPI|20250729|13:04:12.469134|S|2|11.255|0|2
C|EXPI|20250729|13:04:12.470038|S|2|11.255|0|2
C|EXPI|20250729|13:04:12.470434|S|70|11.255|0|70
C|EXPI|20250729|13:04:12.869785|S|100|11.275|0|100
C|EXPI|20250729|13:04:49.816886|S|2|11.3|0|2
C|EXPI|20250729|13:32:35.020787|S|42|11.325|0|42
C|EXPI|20250729|14:48:30.167246|S|100|11.285|0|100
C|EXPI|20250729|15:29:54.268025|S|75|11.28|0|75
C|EXPI|20250729|15:34:07.719965|S|32|11.28|0|32
C|EXPI|20250729|15:34:07.719965|S|68|11.28|0|68
C|EXPI|20250729|15:50:26.983702|S|14|11.26|0|14
C|EXPI|20250729|15:50:26.983702|S|100|11.26|0|100
C|EXPI|20250729|15:50:26.983703|S|20|11.26|0|20
C|EXPI|20250729|15:52:47.700146|S|86|11.27|0|86
C|EXPI|20250729|15:54:59.119740|S|13|11.26|0|13
C|EXPI|20250729|15:55:38.174094|S|100|11.25|0|100
C|EXPI|20250729|15:55:38.174094|S|20|11.25|0|20
C|EXPI|20250729|15:55:44.416647|S|13|11.25|0|13
C|EXPI|20250729|15:56:23.474629|S|30|11.25|0|30
C|EXPI|20250729|15:58:57.728781|S|1|11.22|0|1
C|EXPI|20250729|15:59:20.508088|S|4|11.21|0|4
C|EXPI|20250729|15:59:36.024344|S|79|11.21|0|79
C|EXPI|20250729|15:59:45.334258|S|7|11.215|0|7
C|EXPI|20250729|15:59:47.918079|S|31|11.215|0|31
C|EXPI|20250729|15:59:48.561588|S|80|11.22|0|80
C|EXPO|20250729|10:30:49.911904|S|3|70.64|0|3
C|EXPO|20250729|11:32:14.249955|S|100|70.79|0|100
C|EXPO|20250729|11:37:11.484369|S|3|70.81|0|3
C|EXPO|20250729|12:15:55.239793|S|1|70.75|0|1
C|EXPO|20250729|12:30:40.249587|S|2|70.85|0|2
C|EXPO|20250729|12:30:47.356184|S|6|70.85|0|6
C|EXPO|20250729|12:30:54.464479|S|5|70.81|0|5
C|EXPO|20250729|12:30:58.066976|S|1|70.81|0|1
C|EXPO|20250729|12:41:34.773552|S|8|70.75|0|8
C|EXPO|20250729|12:41:34.773552|S|18|70.75|0|18
C|EXPO|20250729|12:41:34.773553|S|10|70.75|0|10
C|EXPO|20250729|12:43:24.857442|S|10|70.75|0|10
C|EXPO|20250729|12:43:24.857442|S|4|70.75|0|4
C|EXPO|20250729|12:43:24.857442|S|6|70.75|0|6
C|EXPO|20250729|12:43:32.290978|S|15|70.77|0|15
C|EXPO|20250729|12:43:56.541620|S|23|70.79|0|23
C|EXPO|20250729|13:55:54.578979|S|1|70.38|0|1
C|EXPO|20250729|14:25:53.412984|S|2|70.47|0|2
C|EXPO|20250729|15:45:56.205129|S|4|70.41|0|4
C|EXPO|20250729|15:45:58.017817|S|1|70.41|0|1
C|EXR|20250729|10:51:23.999498|S|76|149.9|0|76
C|EXR|20250729|11:24:13.404411|S|1|150.52|0|1
C|EXR|20250729|11:24:13.405693|S|97|150.52|0|97
C|EXR|20250729|11:25:19.041512|S|2|150.4|0|2
C|EXR|20250729|11:25:19.041767|S|24|150.4|0|24
C|EXR|20250729|11:37:51.032110|S|100|150.29|0|100
C|EXR|20250729|11:37:51.032110|S|6|150.29|0|6
C|EXR|20250729|11:37:51.032111|S|1|150.285|0|1
C|EXR|20250729|11:40:26.868284|S|31|150.21|0|31
C|EXR|20250729|11:48:50.613580|S|3|150.5|0|3
C|EXR|20250729|11:53:23.678725|S|100|150.485|0|100
C|EXR|20250729|12:08:41.217124|S|100|150.38|0|100
C|EXR|20250729|12:15:16.123184|S|1|150.42|0|1
C|EXR|20250729|12:15:16.128307|S|7|150.42|0|7
C|EXR|20250729|12:37:23.455559|S|67|150.43|0|67
C|EXR|20250729|12:56:28.155257|S|50|150.57|0|50
C|EXR|20250729|13:22:52.322070|S|13|150.59|0|13
C|EXR|20250729|13:29:21.049050|S|38|150.66|0|38
C|EXR|20250729|13:35:13.306937|S|1|150.76|0|1
C|EXR|20250729|13:35:55.194128|S|100|150.78|0|100
C|EXR|20250729|13:41:26.032747|S|100|150.705|0|100
C|EXR|20250729|14:13:54.623836|S|100|150.5|0|100
C|EXR|20250729|14:20:39.037894|S|100|150.67|0|100
C|EXR|20250729|14:26:21.802108|S|13|150.74|0|13
C|EXR|20250729|15:14:22.839418|S|100|151.34|0|100
C|EXR|20250729|15:57:39.237361|S|45|151.89|0|45
C|EXR|20250729|15:57:39.237361|S|100|151.89|0|100
C|EXR|20250729|15:59:44.959735|S|100|151.82|0|100
C|EXTR|20250729|09:35:08.515079|S|42|18.18|0|42
C|EXTR|20250729|09:59:15.884956|S|2|18.3|0|2
C|EXTR|20250729|10:07:35.355606|S|100|18.29|0|100
C|EXTR|20250729|10:11:06.294314|S|100|18.41|0|100
C|EXTR|20250729|10:13:03.663191|S|100|18.42|0|100
C|EXTR|20250729|10:19:27.269815|S|100|18.34|0|100
C|EXTR|20250729|10:50:40.618509|S|99|18.27|0|99
C|EXTR|20250729|10:52:54.279548|S|100|18.24|0|100
C|EXTR|20250729|11:00:58.004603|S|1|18.19|0|1
C|EXTR|20250729|11:18:26.901020|S|33|18.09|0|33
C|EXTR|20250729|11:19:49.394348|S|100|18.09|0|100
C|EXTR|20250729|11:29:50.051078|S|4|18.04|0|4
C|EXTR|20250729|11:30:40.048654|S|2|18.06|0|2
C|EXTR|20250729|11:33:10.047927|S|3|18.03|0|3
C|EXTR|20250729|11:34:00.048051|S|2|18.05|0|2
C|EXTR|20250729|11:35:40.054681|S|4|18.03|0|4
C|EXTR|20250729|11:43:31.649372|S|73|18.01|0|73
C|EXTR|20250729|11:46:55.043785|S|100|18.06|0|100
C|EXTR|20250729|11:48:31.362330|S|100|18.05|0|100
C|EXTR|20250729|11:54:52.140864|S|25|18.1|0|25
C|EXTR|20250729|12:20:50.248116|S|15|18.04|0|15
C|EXTR|20250729|12:41:47.953075|S|100|18.12|0|100
C|EXTR|20250729|12:45:55.324688|S|4|18.11|0|4
C|EXTR|20250729|12:55:56.348711|S|4|18.14|0|4
C|EXTR|20250729|13:02:04.075303|S|100|18.2|0|100
C|EXTR|20250729|13:07:15.027068|S|33|18.23|0|33
C|EXTR|20250729|13:18:56.007922|S|6|18.23|0|6
C|EXTR|20250729|13:35:38.204016|S|4|18.2|0|4
C|EXTR|20250729|13:38:13.217820|S|100|18.18|0|100
C|EXTR|20250729|13:38:13.221709|S|100|18.18|0|100
C|EXTR|20250729|13:40:02.048403|S|27|18.19|0|27
C|EXTR|20250729|14:20:55.864933|S|100|18.18|0|100
C|EXTR|20250729|14:38:21.503260|S|100|18.19|0|100
C|EXTR|20250729|14:42:49.601534|S|97|18.18|0|97
C|EXTR|20250729|14:50:40.279346|S|100|18.14|0|100
C|EXTR|20250729|15:10:32.881555|S|15|18.1|0|15
C|EXTR|20250729|15:10:51.223946|S|4|18.1|0|4
C|EXTR|20250729|15:14:09.125246|S|19|18.11|0|19
C|EXTR|20250729|15:16:13.683595|S|1|18.08|0|1
C|EXTR|20250729|15:16:13.683595|S|3|18.08|0|3
C|EXTR|20250729|15:26:54.077583|S|29|18.07|0|29
C|EXTR|20250729|15:27:41.903861|S|3|18.07|0|3
C|EXTR|20250729|15:27:46.279288|S|5|18.06|0|5
C|EXTR|20250729|15:27:46.279288|S|7|18.06|0|7
C|EXTR|20250729|15:27:46.279288|S|13|18.06|0|13
C|EXTR|20250729|15:29:00.053421|S|59|18.07|0|59
C|EXTR|20250729|15:31:45.420641|S|11|18.05|0|11
C|EXTR|20250729|15:33:08.739266|S|39|18.04|0|39
C|EXTR|20250729|15:33:20.565156|S|3|18.04|0|3
C|EXTR|20250729|15:34:10.896388|S|55|18.03|0|55
C|EXTR|20250729|15:35:15.759798|S|34|18.02|0|34
C|EXTR|20250729|15:36:31.776102|S|100|18|0|100
C|EXTR|20250729|15:36:48.215416|S|41|18|0|41
C|EXTR|20250729|15:36:48.338433|S|59|18|0|59
C|EXTR|20250729|15:36:48.338433|S|41|18|0|41
C|EXTR|20250729|15:37:28.219548|S|100|18.01|0|100
C|EXTR|20250729|15:37:56.679296|S|7|18|0|7
C|EXTR|20250729|15:37:56.679297|S|100|18|0|100
C|EXTR|20250729|15:38:55.655920|S|2|17.99|0|2
C|EXTR|20250729|15:39:15.187396|S|6|17.99|0|6
C|EXTR|20250729|15:40:32.724777|S|73|17.99|0|73
C|EXTR|20250729|15:41:05.646685|S|1|18|0|1
C|EXTR|20250729|15:41:05.646818|S|100|18|0|100
C|EXTR|20250729|15:41:05.646818|S|99|18|0|99
C|EXTR|20250729|15:41:05.646951|S|18|18|0|18
C|EXTR|20250729|15:41:17.699518|S|29|18|0|29
C|EXTR|20250729|15:41:18.102881|S|4|17.99|0|4
C|EXTR|20250729|15:42:44.537862|S|28|17.99|0|28
C|EXTR|20250729|15:43:28.269280|S|32|17.99|0|32
C|EXTR|20250729|15:44:25.996113|S|11|17.97|0|11
C|EXTR|20250729|15:44:25.996113|S|5|17.97|0|5
C|EXTR|20250729|15:44:25.996113|S|15|17.97|0|15
C|EXTR|20250729|15:44:50.007441|S|5|17.99|0|5
C|EXTR|20250729|15:45:19.086382|S|49|17.99|0|49
C|EXTR|20250729|15:47:11.006216|S|26|17.98|0|26
C|EXTR|20250729|15:47:27.112351|S|67|17.98|0|67
C|EXTR|20250729|15:48:06.219604|S|14|17.97|0|14
C|EXTR|20250729|15:48:06.230924|S|28|17.97|0|28
C|EXTR|20250729|15:48:10.986682|S|4|17.97|0|4
C|EXTR|20250729|15:48:10.986766|S|96|17.97|0|96
C|EXTR|20250729|15:48:10.986766|S|4|17.97|0|4
C|EXTR|20250729|15:48:53.195257|S|94|17.97|0|94
C|EXTR|20250729|15:49:10.951093|S|1|17.99|0|1
C|EXTR|20250729|15:53:09.778541|S|100|17.98|0|100
C|EXTR|20250729|15:54:40.005289|S|24|17.96|0|24
C|EXTR|20250729|15:54:45.621178|S|100|17.96|0|100
C|EXTR|20250729|15:54:50.055311|S|36|17.945|0|36
C|EXTR|20250729|15:57:49.167293|S|4|17.94|0|4
C|EXTR|20250729|15:57:50.202220|S|3|17.94|0|3
C|EXTR|20250729|15:57:51.339025|S|3|17.94|0|3
C|EXTR|20250729|15:57:51.780446|S|19|17.94|0|19
C|EXTR|20250729|15:57:52.436245|S|3|17.94|0|3
C|EXTR|20250729|15:57:53.096344|S|2|17.94|0|2
C|EXTR|20250729|15:57:54.409368|S|4|17.94|0|4
C|EXTR|20250729|15:59:01.265057|S|37|17.93|0|37
C|EXTR|20250729|15:59:01.284983|S|10|17.94|0|10
C|EXTR|20250729|15:59:27.506199|S|100|17.92|0|100
C|EXTR|20250729|15:59:29.693419|S|200|17.92|0|200
C|EXTR|20250729|15:59:30.340151|S|3|17.93|0|3
C|EXTR|20250729|15:59:30.340175|S|200|17.93|0|200
C|EXTR|20250729|15:59:41.564530|S|80|17.92|0|80
C|EXTR|20250729|15:59:48.003601|S|27|17.93|0|27
C|EXTR|20250729|15:59:49.741034|S|4|17.93|0|4
C|EXTR|20250729|15:59:50.056609|S|43|17.93|0|43
C|EXTR|20250729|15:59:51.020965|S|27|17.93|0|27
C|EXTR|20250729|15:59:51.020965|S|26|17.93|0|26
C|EXTR|20250729|15:59:51.020965|S|26|17.93|0|26
C|EXTR|20250729|15:59:52.628766|S|31|17.93|0|31
C|EXTR|20250729|15:59:53.690826|S|200|17.93|0|200
C|EXTR|20250729|15:59:55.247427|S|1|17.94|0|1
C|EXTR|20250729|15:59:56.097986|S|1|17.92|0|1
C|EXTR|20250729|15:59:56.462906|S|1|17.92|0|1
C|EYE|20250729|09:34:14.477726|S|18|24.59|0|18
C|EYE|20250729|10:06:32.241875|S|100|24.595|0|100
C|EYE|20250729|10:21:09.102704|S|100|24.69|0|100
C|EYE|20250729|11:47:06.643893|S|6|24.22|0|6
C|EYE|20250729|11:51:10.798211|S|15|24.2|0|15
C|EYE|20250729|12:13:49.079296|S|150|24.14|0|150
C|EYE|20250729|12:55:19.654595|S|110|24.24|0|110
C|EYE|20250729|13:02:04.108626|S|110|24.31|0|110
C|EYE|20250729|13:33:04.276427|S|21|24.35|0|21
C|EYE|20250729|13:34:11.778259|S|26|24.35|0|26
C|EYE|20250729|13:58:30.385279|S|2|24.355|0|2
C|EYE|20250729|14:31:54.197315|S|62|24.36|0|62
C|EYE|20250729|15:45:53.041746|S|66|24.48|0|66
C|EYE|20250729|15:45:53.041753|S|17|24.48|0|17
C|EYE|20250729|15:45:53.041815|S|10|24.48|0|10
C|EYE|20250729|15:45:53.041815|S|17|24.48|0|17
C|EYE|20250729|15:46:00.326610|S|8|24.48|0|8
C|EYE|20250729|15:57:14.659648|S|100|24.7|0|100
C|EYE|20250729|15:58:49.370308|S|40|24.57|0|40
C|EYPT|20250729|10:18:28.273479|S|2|10.16|0|2
C|EYPT|20250729|10:38:18.449757|S|100|10.14|0|100
C|EYPT|20250729|10:38:30.245953|S|11|10.14|0|11
C|EYPT|20250729|11:01:10.503914|S|1|10.11|0|1
C|EYPT|20250729|11:01:10.503922|S|1|10.11|0|1
C|EYPT|20250729|11:28:24.719182|S|50|9.99|0|50
C|EYPT|20250729|12:08:30.380677|S|100|10.035|0|100
C|EYPT|20250729|13:04:15.260612|S|2|10.01|0|2
C|EYPT|20250729|14:09:27.856205|S|1|9.92|0|1
C|EYPT|20250729|15:09:16.051846|S|41|9.92|0|41
C|EYPT|20250729|15:54:40.125086|S|52|9.81|0|52
C|EYPT|20250729|15:54:40.125152|S|48|9.81|0|48
C|EZA|20250729|13:22:19.304635|S|100|54.55|0|100
C|EZBC|20250729|09:30:21.886581|S|300|68.94|0|300
C|EZBC|20250729|09:30:21.886581|S|200|68.94|0|200
C|EZBC|20250729|09:30:30.432158|S|200|68.94|0|200
C|EZBC|20250729|09:35:43.726576|S|3|68.92|0|3
C|EZBC|20250729|11:28:32.591452|S|135|68.05|0|135
C|EZBC|20250729|11:43:21.798723|S|41|67.95|0|41
C|EZBC|20250729|11:43:21.799104|S|45|67.95|0|45
C|EZBC|20250729|11:59:15.759402|S|100|67.95|0|100
C|EZBC|20250729|11:59:15.759598|S|100|67.95|0|100
C|EZBC|20250729|12:36:25.581117|S|49|67.81|0|49
C|EZBC|20250729|12:37:18.082604|S|100|67.72|0|100
C|EZBC|20250729|14:44:14.491187|S|88|68.17|0|88
C|EZBC|20250729|14:44:14.491736|S|94|68.17|0|94
C|EZET|20250729|09:43:42.714513|S|352|29.24|0|352
C|EZET|20250729|11:10:39.500920|S|297|28.61|0|297
C|EZET|20250729|11:10:39.500928|S|297|28.61|0|297
C|EZET|20250729|11:21:31.187375|S|352|28.64|0|352
C|EZET|20250729|11:22:19.055068|S|100|28.6|0|100
C|EZET|20250729|11:22:19.057300|S|100|28.6|0|100
C|EZET|20250729|11:26:38.579312|S|74|28.58|0|74
C|EZET|20250729|11:31:01.919022|S|352|28.52|0|352
C|EZET|20250729|11:39:28.906522|S|67|28.52|0|67
C|EZET|20250729|12:10:54.089475|S|348|28.51|0|348
C|EZET|20250729|12:17:23.186804|S|26|28.54|0|26
C|EZET|20250729|12:41:01.612427|S|27|28.29|0|27
C|EZET|20250729|12:41:01.612442|S|64|28.29|0|64
C|EZET|20250729|12:41:01.612479|S|27|28.29|0|27
C|EZET|20250729|12:47:10.364867|S|353|28.41|0|353
C|EZET|20250729|15:25:49.340548|S|349|28.59|0|349
C|EZET|20250729|15:59:31.567098|S|100|28.6|0|100
C|EZPW|20250729|10:16:06.961795|S|100|13.41|0|100
C|EZPW|20250729|14:03:37.906535|S|1|13.38|0|1
C|EZPW|20250729|15:02:26.534977|S|45|13.29|0|45
C|EZPW|20250729|15:02:26.534992|S|150|13.29|0|150
C|EZPW|20250729|15:03:59.826681|S|100|13.32|0|100
C|EZPW|20250729|15:50:47.983288|S|67|13.1|0|67
C|EZU|20250729|09:45:31.505767|S|19|59.36|0|19
C|EZU|20250729|10:31:29.335968|S|7|59.32|0|7
C|EZU|20250729|10:52:41.951258|S|100|59.17|0|100
C|EZU|20250729|10:53:45.415395|S|200|59.16|0|200
C|EZU|20250729|11:00:27.975915|S|100|59.14|0|100
C|EZU|20250729|11:35:22.201118|S|83|59.19|0|83
C|EZU|20250729|11:35:22.201133|S|17|59.19|0|17
C|EZU|20250729|11:49:45.785492|S|19|59.33|0|19
C|EZU|20250729|11:49:45.785882|S|81|59.33|0|81
C|EZU|20250729|11:56:44.034253|S|19|59.31|0|19
C|EZU|20250729|12:36:51.461034|S|2|59.335|0|2
C|EZU|20250729|12:38:08.457200|S|100|59.33|0|100
C|EZU|20250729|12:43:04.377898|S|5|59.33|0|5
C|EZU|20250729|13:02:03.927469|S|100|59.37|0|100
C|EZU|20250729|13:02:04.941800|S|41|59.385|0|41
C|EZU|20250729|13:02:05.426054|S|100|59.38|0|100
C|EZU|20250729|13:24:22.136945|S|100|59.42|0|100
C|EZU|20250729|13:24:22.137840|S|3|59.42|0|3
C|EZU|20250729|13:24:24.139057|S|31|59.42|0|31
C|EZU|20250729|13:28:05.553345|S|100|59.41|0|100
C|EZU|20250729|13:28:05.912226|S|100|59.42|0|100
C|EZU|20250729|13:53:21.012892|S|100|59.31|0|100
C|EZU|20250729|13:53:36.674705|S|100|59.31|0|100
C|EZU|20250729|13:59:31.811105|S|30|59.31|0|30
C|EZU|20250729|14:03:27.638568|S|100|59.31|0|100
C|EZU|20250729|14:03:27.638777|S|13|59.31|0|13
C|EZU|20250729|14:24:55.246625|S|100|59.3|0|100
C|EZU|20250729|14:24:55.246625|S|100|59.3|0|100
C|EZU|20250729|14:24:55.747101|S|25|59.3|0|25
C|EZU|20250729|14:28:04.039514|S|100|59.3|0|100
C|EZU|20250729|14:28:04.062724|S|100|59.3|0|100
C|EZU|20250729|14:28:05.163519|S|100|59.3|0|100
C|EZU|20250729|14:38:13.541070|S|19|59.34|0|19
C|EZU|20250729|14:38:13.541265|S|15|59.34|0|15
C|EZU|20250729|14:59:39.958870|S|18|59.34|0|18
C|EZU|20250729|14:59:39.959014|S|25|59.34|0|25
C|EZU|20250729|15:03:45.720316|S|34|59.34|0|34
C|EZU|20250729|15:14:49.624015|S|100|59.36|0|100
C|EZU|20250729|15:16:14.003384|S|100|59.35|0|100
C|EZU|20250729|15:49:35.499794|S|150|59.31|0|150
C|EZU|20250729|15:52:49.414436|S|100|59.32|0|100
C|EZU|20250729|15:53:53.813416|S|6|59.34|0|6
C|EZU|20250729|15:59:40.193411|S|200|59.325|0|200
C|EZU|20250729|15:59:48.087540|S|59|59.315|0|59
C|EZU|20250729|15:59:55.783297|S|29|59.32|0|29
C|F|20250729|09:30:49.359436|S|100|11.26|0|100
C|F|20250729|09:30:59.632696|S|94|11.24|0|94
C|F|20250729|09:30:59.650463|S|2|11.24|0|2
C|F|20250729|09:30:59.656737|S|2|11.24|0|2
C|F|20250729|09:31:00.333564|S|2|11.24|0|2
C|F|20250729|09:31:07.307693|S|100|11.24|0|100
C|F|20250729|09:32:28.577308|S|100|11.23|0|100
C|F|20250729|09:32:35.811413|S|100|11.24|0|100
C|F|20250729|09:32:36.278726|S|100|11.25|0|100
C|F|20250729|09:32:55.108437|S|100|11.25|0|100
C|F|20250729|09:33:46.709502|S|100|11.24|0|100
C|F|20250729|09:34:38.965262|S|59|11.23|0|59
C|F|20250729|09:34:47.241797|S|5|11.23|0|5
C|F|20250729|09:36:35.303984|S|1|11.25|0|1
C|F|20250729|09:36:55.032147|S|100|11.24|0|100
C|F|20250729|09:37:00.189578|S|1|11.23|0|1
C|F|20250729|09:37:00.189578|S|36|11.23|0|36
C|F|20250729|09:38:02.524216|S|300|11.22|0|300
C|F|20250729|09:39:22.383843|S|61|11.22|0|61
C|F|20250729|09:39:22.383843|S|100|11.22|0|100
C|F|20250729|09:39:53.438233|S|1|11.225|0|1
C|F|20250729|09:40:05.569068|S|100|11.23|0|100
C|F|20250729|09:40:44.055495|S|100|11.21|0|100
C|F|20250729|09:41:19.128156|S|5|11.21|0|5
C|F|20250729|09:43:13.783302|S|100|11.21|0|100
C|F|20250729|09:43:31.120951|S|10|11.2|0|10
C|F|20250729|09:46:04.886725|S|50|11.22|0|50
C|F|20250729|09:46:43.153180|S|90|11.22|0|90
C|F|20250729|09:47:27.019270|S|400|11.23|0|400
C|F|20250729|09:49:21.801157|S|400|11.22|0|400
C|F|20250729|09:49:21.801157|S|100|11.22|0|100
C|F|20250729|09:49:21.801189|S|500|11.22|0|500
C|F|20250729|09:49:21.801189|S|100|11.22|0|100
C|F|20250729|09:49:21.801191|S|863|11.22|0|863
C|F|20250729|09:49:21.801398|S|1563|11.215|0|1563
C|F|20250729|09:49:22.543201|S|100|11.22|0|100
C|F|20250729|09:49:36.996966|S|100|11.21|0|100
C|F|20250729|09:50:14.150487|S|100|11.21|0|100
C|F|20250729|09:50:15.616417|S|80|11.21|0|80
C|F|20250729|09:50:16.020370|S|27|11.21|0|27
C|F|20250729|09:50:16.020370|S|20|11.21|0|20
C|F|20250729|09:50:16.020389|S|73|11.21|0|73
C|F|20250729|09:51:11.819057|S|181|11.21|0|181
C|F|20250729|09:51:27.499663|S|100|11.21|0|100
C|F|20250729|09:52:39.398444|S|100|11.21|0|100
C|F|20250729|09:53:28.763894|S|96|11.2|0|96
C|F|20250729|09:53:28.764111|S|96|11.2|0|96
C|F|20250729|09:53:28.764123|S|4|11.2|0|4
C|F|20250729|09:53:28.819871|S|100|11.21|0|100
C|F|20250729|09:54:10.918591|S|6|11.23|0|6
C|F|20250729|09:56:42.492090|S|100|11.21|0|100
C|F|20250729|09:57:42.179555|S|100|11.21|0|100
C|F|20250729|09:58:31.179292|S|451|11.215|0|451
C|F|20250729|09:59:08.509806|S|600|11.2|0|600
C|F|20250729|09:59:10.393533|S|600|11.2|0|600
C|F|20250729|10:00:05.220517|S|6|11.21|0|6
C|F|20250729|10:00:16.193538|S|90|11.205|0|90
C|F|20250729|10:00:23.906015|S|300|11.205|0|300
C|F|20250729|10:00:23.906068|S|200|11.205|0|200
C|F|20250729|10:00:24.867599|S|100|11.21|0|100
C|F|20250729|10:00:36.271093|S|100|11.2|0|100
C|F|20250729|10:01:03.989161|S|100|11.2|0|100
C|F|20250729|10:02:06.254659|S|100|11.2|0|100
C|F|20250729|10:02:06.860435|S|99|11.18|0|99
C|F|20250729|10:02:06.860577|S|100|11.18|0|100
C|F|20250729|10:02:06.863884|S|600|11.18|0|600
C|F|20250729|10:02:06.863884|S|100|11.18|0|100
C|F|20250729|10:02:16.672910|S|36|11.18|0|36
C|F|20250729|10:02:22.479371|S|63|11.18|0|63
C|F|20250729|10:02:45.468759|S|100|11.18|0|100
C|F|20250729|10:04:13.686705|S|46|11.19|0|46
C|F|20250729|10:04:54.964333|S|90|11.19|0|90
C|F|20250729|10:05:56.040003|S|100|11.19|0|100
C|F|20250729|10:06:32.591953|S|22|11.2|0|22
C|F|20250729|10:07:10.379904|S|36|11.19|0|36
C|F|20250729|10:07:10.379904|S|100|11.19|0|100
C|F|20250729|10:07:10.379905|S|37|11.19|0|37
C|F|20250729|10:07:27.699205|S|100|11.18|0|100
C|F|20250729|10:07:27.699205|S|20|11.18|0|20
C|F|20250729|10:07:27.699205|S|50|11.18|0|50
C|F|20250729|10:07:36.148377|S|21|11.18|0|21
C|F|20250729|10:07:54.224629|S|20|11.18|0|20
C|F|20250729|10:08:13.024105|S|20|11.18|0|20
C|F|20250729|10:08:35.392322|S|21|11.19|0|21
C|F|20250729|10:09:11.956465|S|100|11.19|0|100
C|F|20250729|10:09:11.957200|S|21|11.2|0|21
C|F|20250729|10:09:21.830439|S|100|11.21|0|100
C|F|20250729|10:09:24.739012|S|300|11.215|0|300
C|F|20250729|10:09:24.756993|S|300|11.215|0|300
C|F|20250729|10:09:26.275652|S|100|11.21|0|100
C|F|20250729|10:09:26.275652|S|1000|11.21|0|1000
C|F|20250729|10:09:26.628470|S|101|11.21|0|101
C|F|20250729|10:09:26.631591|S|899|11.21|0|899
C|F|20250729|10:09:26.631591|S|100|11.21|0|100
C|F|20250729|10:09:37.955418|S|100|11.21|0|100
C|F|20250729|10:09:37.955419|S|51|11.21|0|51
C|F|20250729|10:09:37.955419|S|149|11.21|0|149
C|F|20250729|10:10:44.893324|S|13|11.215|0|13
C|F|20250729|10:10:55.178489|S|100|11.22|0|100
C|F|20250729|10:10:55.178489|S|1900|11.22|0|1900
C|F|20250729|10:11:30.093542|S|99|11.22|0|99
C|F|20250729|10:11:32.045872|S|36|11.22|0|36
C|F|20250729|10:11:35.925483|S|24|11.22|0|24
C|F|20250729|10:12:31.263216|S|100|11.21|0|100
C|F|20250729|10:12:31.263216|S|32|11.21|0|32
C|F|20250729|10:12:31.263216|S|12|11.21|0|12
C|F|20250729|10:12:31.263217|S|300|11.21|0|300
C|F|20250729|10:12:34.231781|S|300|11.21|0|300
C|F|20250729|10:12:37.394729|S|223|11.21|0|223
C|F|20250729|10:12:37.394950|S|77|11.21|0|77
C|F|20250729|10:12:37.396163|S|100|11.21|0|100
C|F|20250729|10:13:27.073943|S|194|11.2|0|194
C|F|20250729|10:13:27.073943|S|12|11.2|0|12
C|F|20250729|10:13:27.073943|S|100|11.2|0|100
C|F|20250729|10:13:30.729251|S|300|11.2|0|300
C|F|20250729|10:14:01.314930|S|100|11.205|0|100
C|F|20250729|10:14:01.316024|S|100|11.21|0|100
C|F|20250729|10:14:16.921616|S|100|11.205|0|100
C|F|20250729|10:14:37.489430|S|100|11.205|0|100
C|F|20250729|10:14:52.164197|S|55|11.21|0|55
C|F|20250729|10:15:31.927449|S|92|11.205|0|92
C|F|20250729|10:16:11.105820|S|86|11.21|0|86
C|F|20250729|10:16:24.244149|S|100|11.2|0|100
C|F|20250729|10:16:24.244149|S|40|11.2|0|40
C|F|20250729|10:16:24.410791|S|100|11.2|0|100
C|F|20250729|10:16:24.670008|S|100|11.2|0|100
C|F|20250729|10:16:24.670170|S|100|11.2|0|100
C|F|20250729|10:16:28.342077|S|210|11.2|0|210
C|F|20250729|10:16:31.227909|S|300|11.2|0|300
C|F|20250729|10:16:45.411659|S|100|11.2|0|100
C|F|20250729|10:16:56.108273|S|10|11.2|0|10
C|F|20250729|10:17:24.128521|S|100|11.2|0|100
C|F|20250729|10:17:38.667572|S|100|11.205|0|100
C|F|20250729|10:17:38.667572|S|100|11.205|0|100
C|F|20250729|10:17:38.667572|S|100|11.205|0|100
C|F|20250729|10:17:49.473546|S|27|11.21|0|27
C|F|20250729|10:17:52.162812|S|73|11.21|0|73
C|F|20250729|10:17:53.235721|S|500|11.205|0|500
C|F|20250729|10:17:53.311634|S|100|11.205|0|100
C|F|20250729|10:17:55.319044|S|100|11.21|0|100
C|F|20250729|10:17:55.321258|S|100|11.21|0|100
C|F|20250729|10:18:08.325494|S|100|11.21|0|100
C|F|20250729|10:18:08.325495|S|100|11.21|0|100
C|F|20250729|10:18:09.665315|S|300|11.21|0|300
C|F|20250729|10:18:11.309061|S|95|11.21|0|95
C|F|20250729|10:18:11.467214|S|5|11.21|0|5
C|F|20250729|10:18:14.447980|S|100|11.21|0|100
C|F|20250729|10:18:28.831746|S|126|11.215|0|126
C|F|20250729|10:18:28.833060|S|74|11.215|0|74
C|F|20250729|10:18:28.833061|S|21|11.22|0|21
C|F|20250729|10:18:28.833061|S|26|11.22|0|26
C|F|20250729|10:18:28.915545|S|74|11.22|0|74
C|F|20250729|10:19:20.209386|S|40|11.21|0|40
C|F|20250729|10:19:20.209386|S|100|11.21|0|100
C|F|20250729|10:19:22.885053|S|100|11.21|0|100
C|F|20250729|10:19:23.361123|S|80|11.21|0|80
C|F|20250729|10:19:39.721491|S|100|11.2|0|100
C|F|20250729|10:19:56.628988|S|47|11.2|0|47
C|F|20250729|10:19:56.628988|S|100|11.2|0|100
C|F|20250729|10:20:13.912201|S|36|11.2|0|36
C|F|20250729|10:20:13.912202|S|100|11.2|0|100
C|F|20250729|10:20:13.912669|S|100|11.2|0|100
C|F|20250729|10:20:13.913113|S|100|11.2|0|100
C|F|20250729|10:20:13.913501|S|100|11.2|0|100
C|F|20250729|10:20:13.913554|S|100|11.2|0|100
C|F|20250729|10:20:13.913603|S|25|11.2|0|25
C|F|20250729|10:20:13.914066|S|75|11.2|0|75
C|F|20250729|10:20:14.285868|S|36|11.2|0|36
C|F|20250729|10:20:16.242614|S|20|11.2|0|20
C|F|20250729|10:20:19.299554|S|70|11.2|0|70
C|F|20250729|10:20:24.242695|S|12|11.205|0|12
C|F|20250729|10:20:42.613379|S|100|11.205|0|100
C|F|20250729|10:20:42.613454|S|188|11.205|0|188
C|F|20250729|10:20:42.613454|S|200|11.205|0|200
C|F|20250729|10:20:42.613455|S|100|11.205|0|100
C|F|20250729|10:21:31.360674|S|300|11.205|0|300
C|F|20250729|10:23:56.565935|S|100|11.2|0|100
C|F|20250729|10:23:56.565935|S|20|11.2|0|20
C|F|20250729|10:24:00.988180|S|1|11.2|0|1
C|F|20250729|10:24:06.077971|S|99|11.205|0|99
C|F|20250729|10:24:51.973086|S|100|11.2|0|100
C|F|20250729|10:24:51.973086|S|60|11.2|0|60
C|F|20250729|10:25:21.847640|S|100|11.2|0|100
C|F|20250729|10:25:24.156017|S|100|11.19|0|100
C|F|20250729|10:25:24.986725|S|32|11.19|0|32
C|F|20250729|10:25:24.986726|S|12|11.19|0|12
C|F|20250729|10:25:27.199604|S|32|11.19|0|32
C|F|20250729|10:25:52.786743|S|100|11.18|0|100
C|F|20250729|10:26:11.921278|S|100|11.19|0|100
C|F|20250729|10:26:27.673881|E|7|11.18|0|7
C|F|20250729|10:26:53.139568|S|36|11.18|0|36
C|F|20250729|10:27:50.797903|S|201|11.165|0|201
C|F|20250729|10:27:50.797978|S|199|11.165|0|199
C|F|20250729|10:27:50.799165|S|100|11.17|0|100
C|F|20250729|10:27:50.799166|S|100|11.17|0|100
C|F|20250729|10:27:52.838781|S|242|11.18|0|242
C|F|20250729|10:27:52.838781|S|100|11.18|0|100
C|F|20250729|10:27:55.601691|S|100|11.18|0|100
C|F|20250729|10:27:55.601691|S|300|11.18|0|300
C|F|20250729|10:28:26.547079|S|1|11.17|0|1
C|F|20250729|10:28:30.846276|S|99|11.17|0|99
C|F|20250729|10:28:55.218227|S|100|11.17|0|100
C|F|20250729|10:29:09.084403|S|100|11.17|0|100
C|F|20250729|10:29:09.084403|S|96|11.17|0|96
C|F|20250729|10:29:30.174514|S|400|11.175|0|400
C|F|20250729|10:29:30.174514|S|111|11.175|0|111
C|F|20250729|10:29:30.174514|S|42|11.175|0|42
C|F|20250729|10:29:30.174516|S|100|11.18|0|100
C|F|20250729|10:29:30.174517|S|100|11.18|0|100
C|F|20250729|10:29:57.288664|S|500|11.175|0|500
C|F|20250729|10:29:57.288665|S|100|11.18|0|100
C|F|20250729|10:29:57.288665|S|100|11.18|0|100
C|F|20250729|10:30:16.565971|S|21|11.175|0|21
C|F|20250729|10:30:16.566034|S|479|11.175|0|479
C|F|20250729|10:30:52.091651|S|100|11.175|0|100
C|F|20250729|10:30:52.091715|S|100|11.175|0|100
C|F|20250729|10:30:52.091728|S|300|11.175|0|300
C|F|20250729|10:30:52.091809|S|100|11.18|0|100
C|F|20250729|10:30:52.092393|S|74|11.18|0|74
C|F|20250729|10:30:52.092393|S|200|11.18|0|200
C|F|20250729|10:30:52.211503|S|100|11.18|0|100
C|F|20250729|10:31:29.327750|S|100|11.18|0|100
C|F|20250729|10:31:29.327750|S|100|11.18|0|100
C|F|20250729|10:31:29.327750|S|400|11.175|0|400
C|F|20250729|10:31:29.331006|S|100|11.18|0|100
C|F|20250729|10:31:30.330564|S|100|11.18|0|100
C|F|20250729|10:31:30.330748|S|100|11.18|0|100
C|F|20250729|10:31:37.579805|S|100|11.18|0|100
C|F|20250729|10:31:37.579805|S|100|11.18|0|100
C|F|20250729|10:31:38.582544|S|100|11.18|0|100
C|F|20250729|10:32:10.750596|S|26|11.175|0|26
C|F|20250729|10:32:10.750596|S|274|11.175|0|274
C|F|20250729|10:32:16.269487|S|32|11.17|0|32
C|F|20250729|10:32:16.269487|S|54|11.17|0|54
C|F|20250729|10:32:16.269487|S|12|11.17|0|12
C|F|20250729|10:32:16.269488|S|66|11.17|0|66
C|F|20250729|10:32:16.269488|S|24|11.17|0|24
C|F|20250729|10:32:16.269489|S|36|11.17|0|36
C|F|20250729|10:32:16.269489|S|24|11.17|0|24
C|F|20250729|10:32:16.269489|S|100|11.17|0|100
C|F|20250729|10:32:16.269489|S|54|11.17|0|54
C|F|20250729|10:32:16.269490|S|77|11.17|0|77
C|F|20250729|10:32:16.269490|S|100|11.17|0|100
C|F|20250729|10:32:22.595493|S|600|11.175|0|600
C|F|20250729|10:32:26.175151|S|17|11.175|0|17
C|F|20250729|10:32:47.944270|S|400|11.19|0|400
C|F|20250729|10:32:52.540066|S|1100|11.19|0|1100
C|F|20250729|10:33:04.279003|S|66|11.18|0|66
C|F|20250729|10:33:04.279003|S|74|11.18|0|74
C|F|20250729|10:33:04.279003|S|24|11.18|0|24
C|F|20250729|10:33:04.279003|S|100|11.18|0|100
C|F|20250729|10:33:04.279003|S|54|11.18|0|54
C|F|20250729|10:33:04.279005|S|100|11.18|0|100
C|F|20250729|10:33:04.279005|S|36|11.18|0|36
C|F|20250729|10:33:04.279005|S|100|11.18|0|100
C|F|20250729|10:33:04.279005|S|36|11.18|0|36
C|F|20250729|10:33:04.279006|S|10|11.18|0|10
C|F|20250729|10:33:04.838114|S|100|11.18|0|100
C|F|20250729|10:33:10.611498|S|100|11.185|0|100
C|F|20250729|10:33:20.416372|S|59|11.18|0|59
C|F|20250729|10:33:28.208562|S|141|11.18|0|141
C|F|20250729|10:33:36.303149|S|100|11.18|0|100
C|F|20250729|10:34:08.642350|S|100|11.18|0|100
C|F|20250729|10:34:10.797233|S|200|11.175|0|200
C|F|20250729|10:34:10.797297|S|100|11.18|0|100
C|F|20250729|10:34:10.810157|S|100|11.18|0|100
C|F|20250729|10:34:11.800091|S|100|11.18|0|100
C|F|20250729|10:34:28.567198|S|100|11.18|0|100
C|F|20250729|10:34:31.445847|S|100|11.18|0|100
C|F|20250729|10:36:36.423076|S|100|11.16|0|100
C|F|20250729|10:36:37.426230|S|100|11.16|0|100
C|F|20250729|10:37:18.476109|S|57|11.14|0|57
C|F|20250729|10:37:18.476142|S|9|11.14|0|9
C|F|20250729|10:37:30.138634|S|100|11.14|0|100
C|F|20250729|10:37:30.138634|S|100|11.14|0|100
C|F|20250729|10:37:30.138635|S|300|11.14|0|300
C|F|20250729|10:37:32.142156|S|100|11.14|0|100
C|F|20250729|10:37:32.143607|S|100|11.14|0|100
C|F|20250729|10:37:33.146313|S|100|11.14|0|100
C|F|20250729|10:37:34.148943|S|100|11.14|0|100
C|F|20250729|10:38:19.967973|S|400|11.145|0|400
C|F|20250729|10:38:35.160781|S|100|11.15|0|100
C|F|20250729|10:38:41.574976|S|300|11.15|0|300
C|F|20250729|10:38:51.433516|S|121|11.155|0|121
C|F|20250729|10:38:51.885712|S|121|11.155|0|121
C|F|20250729|10:38:52.222714|S|121|11.155|0|121
C|F|20250729|10:38:52.223044|S|63|11.16|0|63
C|F|20250729|10:38:52.223044|S|21|11.16|0|21
C|F|20250729|10:38:52.223044|S|37|11.155|0|37
C|F|20250729|10:39:00.078556|S|4|11.16|0|4
C|F|20250729|10:40:16.418583|S|16|11.155|0|16
C|F|20250729|10:41:40.133531|S|100|11.155|0|100
C|F|20250729|10:41:47.847678|S|40|11.155|0|40
C|F|20250729|10:41:51.677799|S|142|11.155|0|142
C|F|20250729|10:41:51.677799|S|44|11.155|0|44
C|F|20250729|10:41:51.677799|S|14|11.155|0|14
C|F|20250729|10:42:15.445663|S|2|11.155|0|2
C|F|20250729|10:42:21.897250|S|100|11.155|0|100
C|F|20250729|10:42:22.140472|S|100|11.15|0|100
C|F|20250729|10:42:22.140473|S|100|11.15|0|100
C|F|20250729|10:42:33.004233|S|200|11.155|0|200
C|F|20250729|10:42:33.004233|S|500|11.155|0|500
C|F|20250729|10:42:33.004233|S|300|11.155|0|300
C|F|20250729|10:42:33.004233|S|356|11.155|0|356
C|F|20250729|10:42:33.004234|S|200|11.155|0|200
C|F|20250729|10:42:46.014679|S|2|11.16|0|2
C|F|20250729|10:43:02.075336|S|100|11.15|0|100
C|F|20250729|10:43:02.075337|S|346|11.15|0|346
C|F|20250729|10:43:02.075337|S|36|11.15|0|36
C|F|20250729|10:43:02.075337|S|118|11.15|0|118
C|F|20250729|10:43:13.144919|S|40|11.155|0|40
C|F|20250729|10:43:13.144988|S|160|11.155|0|160
C|F|20250729|10:43:18.633255|S|2|11.16|0|2
C|F|20250729|10:43:33.664979|S|100|11.15|0|100
C|F|20250729|10:43:33.664979|S|100|11.15|0|100
C|F|20250729|10:43:44.398100|S|1|11.155|0|1
C|F|20250729|10:43:51.233192|E|900|11.15|0|900
C|F|20250729|10:43:51.233228|E|100|11.15|0|100
C|F|20250729|10:43:51.233228|E|698|11.15|0|698
C|F|20250729|10:43:55.864624|S|99|11.155|0|99
C|F|20250729|10:44:29.646162|S|71|11.15|0|71
C|F|20250729|10:44:30.081993|S|2|11.16|0|2
C|F|20250729|10:44:49.072940|S|18|11.155|0|18
C|F|20250729|10:45:30.969948|S|1|11.155|0|1
C|F|20250729|10:45:31.297107|S|1|11.155|0|1
C|F|20250729|10:45:34.606303|S|53|11.155|0|53
C|F|20250729|10:45:34.606303|S|100|11.155|0|100
C|F|20250729|10:45:34.606304|S|47|11.16|0|47
C|F|20250729|10:45:34.609209|S|53|11.16|0|53
C|F|20250729|10:45:34.625104|S|100|11.16|0|100
C|F|20250729|10:45:34.652457|S|100|11.16|0|100
C|F|20250729|10:45:36.611258|S|100|11.155|0|100
C|F|20250729|10:45:36.618596|S|100|11.16|0|100
C|F|20250729|10:45:36.661480|S|100|11.16|0|100
C|F|20250729|10:45:38.655404|S|100|11.16|0|100
C|F|20250729|10:45:40.647922|S|100|11.16|0|100
C|F|20250729|10:45:42.650258|S|100|11.16|0|100
C|F|20250729|10:45:42.650259|S|100|11.16|0|100
C|F|20250729|10:45:54.250194|S|100|11.15|0|100
C|F|20250729|10:46:13.584850|S|100|11.15|0|100
C|F|20250729|10:46:13.584850|S|400|11.15|0|400
C|F|20250729|10:46:17.738922|S|200|11.145|0|200
C|F|20250729|10:46:55.031167|S|300|11.145|0|300
C|F|20250729|10:48:01.615952|S|26|11.14|0|26
C|F|20250729|10:48:01.615961|S|1|11.14|0|1
C|F|20250729|10:48:01.616485|S|273|11.14|0|273
C|F|20250729|10:48:01.616486|S|1|11.14|0|1
C|F|20250729|10:48:20.293014|S|96|11.13|0|96
C|F|20250729|10:49:07.415624|S|90|11.13|0|90
C|F|20250729|10:49:49.786900|S|54|11.13|0|54
C|F|20250729|10:49:49.786900|S|100|11.13|0|100
C|F|20250729|10:49:49.786901|S|28|11.13|0|28
C|F|20250729|10:49:57.013116|S|500|11.135|0|500
C|F|20250729|10:49:57.013117|S|401|11.135|0|401
C|F|20250729|10:49:57.013195|S|200|11.135|0|200
C|F|20250729|10:49:57.013195|S|200|11.135|0|200
C|F|20250729|10:49:57.013195|S|99|11.135|0|99
C|F|20250729|10:49:57.013196|S|401|11.14|0|401
C|F|20250729|10:49:58.547326|S|499|11.14|0|499
C|F|20250729|10:49:58.547326|S|100|11.14|0|100
C|F|20250729|10:49:59.534488|S|700|11.14|0|700
C|F|20250729|10:50:00.814279|S|600|11.14|0|600
C|F|20250729|10:50:01.327109|S|500|11.14|0|500
C|F|20250729|10:50:01.741437|S|400|11.14|0|400
C|F|20250729|10:50:02.286718|S|400|11.14|0|400
C|F|20250729|10:50:03.396457|S|300|11.14|0|300
C|F|20250729|10:50:15.827523|S|16|11.145|0|16
C|F|20250729|10:50:53.122080|S|4|11.14|0|4
C|F|20250729|10:50:56.269174|S|51|11.14|0|51
C|F|20250729|10:51:24.453540|S|100|11.135|0|100
C|F|20250729|10:51:24.492439|S|500|11.14|0|500
C|F|20250729|10:51:39.515218|S|100|11.135|0|100
C|F|20250729|10:51:49.651829|S|72|11.13|0|72
C|F|20250729|10:51:49.651829|S|15|11.13|0|15
C|F|20250729|10:51:49.652648|S|87|11.13|0|87
C|F|20250729|10:51:49.652648|S|85|11.13|0|85
C|F|20250729|10:51:53.436638|S|36|11.13|0|36
C|F|20250729|10:52:22.041707|S|300|11.12|0|300
C|F|20250729|10:53:01.366363|S|200|11.12|0|200
C|F|20250729|10:53:43.877674|S|300|11.125|0|300
C|F|20250729|10:54:04.058270|S|100|11.125|0|100
C|F|20250729|10:54:13.756647|S|1825|11.13|0|1825
C|F|20250729|10:54:13.756647|S|175|11.125|0|175
C|F|20250729|10:54:14.209901|S|100|11.13|0|100
C|F|20250729|10:54:28.611410|S|63|11.12|0|63
C|F|20250729|10:55:30.937042|S|32|11.11|0|32
C|F|20250729|10:55:36.397447|S|54|11.11|0|54
C|F|20250729|10:56:17.533905|S|500|11.115|0|500
C|F|20250729|10:56:17.533906|S|200|11.115|0|200
C|F|20250729|10:56:48.911327|S|100|11.115|0|100
C|F|20250729|10:56:48.911390|S|100|11.115|0|100
C|F|20250729|10:56:48.911531|S|100|11.12|0|100
C|F|20250729|10:56:57.509442|S|100|11.12|0|100
C|F|20250729|10:58:15.968047|S|43|11.115|0|43
C|F|20250729|10:58:15.968063|S|89|11.115|0|89
C|F|20250729|10:58:15.968072|S|29|11.115|0|29
C|F|20250729|10:58:15.968101|S|10|11.115|0|10
C|F|20250729|10:58:15.968108|S|3|11.115|0|3
C|F|20250729|10:58:15.968126|S|225|11.115|0|225
C|F|20250729|10:58:15.968126|S|1|11.115|0|1
C|F|20250729|10:58:39.464647|S|1|11.115|0|1
C|F|20250729|10:58:39.464719|S|199|11.115|0|199
C|F|20250729|10:58:42.898232|S|1|11.12|0|1
C|F|20250729|10:58:43.024831|S|100|11.115|0|100
C|F|20250729|10:58:43.024831|S|99|11.12|0|99
C|F|20250729|10:58:43.024832|S|100|11.12|0|100
C|F|20250729|10:59:24.843307|S|100|11.115|0|100
C|F|20250729|10:59:48.242175|S|7|11.12|0|7
C|F|20250729|11:00:03.668095|S|100|11.115|0|100
C|F|20250729|11:00:10.032697|S|1|11.115|0|1
C|F|20250729|11:00:10.032764|S|99|11.115|0|99
C|F|20250729|11:00:15.444501|S|16|11.12|0|16
C|F|20250729|11:01:23.941550|S|100|11.12|0|100
C|F|20250729|11:01:23.941550|S|100|11.12|0|100
C|F|20250729|11:02:00.078280|S|24|11.12|0|24
C|F|20250729|11:05:08.882284|S|3|11.15|0|3
C|F|20250729|11:05:08.882284|S|100|11.15|0|100
C|F|20250729|11:05:09.220009|S|3|11.15|0|3
C|F|20250729|11:06:14.237849|S|36|11.14|0|36
C|F|20250729|11:06:14.237849|S|24|11.14|0|24
C|F|20250729|11:06:14.237850|S|200|11.14|0|200
C|F|20250729|11:06:14.237850|S|36|11.14|0|36
C|F|20250729|11:07:28.019586|S|100|11.135|0|100
C|F|20250729|11:07:28.019587|S|100|11.13|0|100
C|F|20250729|11:07:28.019587|S|100|11.135|0|100
C|F|20250729|11:07:44.917643|S|32|11.13|0|32
C|F|20250729|11:07:44.917643|S|24|11.13|0|24
C|F|20250729|11:07:44.917643|S|12|11.13|0|12
C|F|20250729|11:07:44.917643|S|32|11.13|0|32
C|F|20250729|11:07:55.025037|S|100|11.13|0|100
C|F|20250729|11:07:55.025037|S|100|11.13|0|100
C|F|20250729|11:07:55.025037|S|100|11.13|0|100
C|F|20250729|11:08:32.581526|S|54|11.13|0|54
C|F|20250729|11:08:32.581526|S|100|11.13|0|100
C|F|20250729|11:08:32.581527|S|100|11.13|0|100
C|F|20250729|11:08:32.863930|S|100|11.13|0|100
C|F|20250729|11:08:34.898070|S|100|11.13|0|100
C|F|20250729|11:08:37.595999|S|100|11.13|0|100
C|F|20250729|11:08:37.597458|S|100|11.13|0|100
C|F|20250729|11:08:38.077900|S|100|11.13|0|100
C|F|20250729|11:08:38.079276|S|100|11.13|0|100
C|F|20250729|11:08:38.331056|S|100|11.13|0|100
C|F|20250729|11:08:38.463929|S|100|11.13|0|100
C|F|20250729|11:08:38.478818|S|100|11.13|0|100
C|F|20250729|11:09:34.480344|S|36|11.13|0|36
C|F|20250729|11:11:15.280198|S|1|11.135|0|1
C|F|20250729|11:14:39.160202|S|100|11.135|0|100
C|F|20250729|11:14:39.160202|S|100|11.135|0|100
C|F|20250729|11:14:39.160202|S|100|11.135|0|100
C|F|20250729|11:14:51.481979|S|1|11.14|0|1
C|F|20250729|11:15:11.287436|S|99|11.14|0|99
C|F|20250729|11:15:11.287436|S|100|11.135|0|100
C|F|20250729|11:15:11.344277|S|100|11.14|0|100
C|F|20250729|11:15:11.345581|S|99|11.14|0|99
C|F|20250729|11:16:10.453993|S|199|11.135|0|199
C|F|20250729|11:16:10.467120|S|200|11.135|0|200
C|F|20250729|11:16:10.467120|S|101|11.135|0|101
C|F|20250729|11:19:42.579893|S|44|11.135|0|44
C|F|20250729|11:19:47.979070|S|4|11.135|0|4
C|F|20250729|11:19:50.909323|S|22|11.135|0|22
C|F|20250729|11:20:10.161573|S|82|11.12|0|82
C|F|20250729|11:20:10.161573|S|100|11.12|0|100
C|F|20250729|11:20:24.192668|S|18|11.12|0|18
C|F|20250729|11:20:24.192669|S|12|11.12|0|12
C|F|20250729|11:20:24.192669|S|200|11.12|0|200
C|F|20250729|11:20:24.192669|S|200|11.12|0|200
C|F|20250729|11:20:24.192669|S|32|11.12|0|32
C|F|20250729|11:20:26.829885|S|200|11.12|0|200
C|F|20250729|11:20:51.141375|S|100|11.125|0|100
C|F|20250729|11:21:11.178221|S|100|11.12|0|100
C|F|20250729|11:21:40.928233|S|100|11.11|0|100
C|F|20250729|11:21:43.230809|S|100|11.11|0|100
C|F|20250729|11:21:44.940557|S|100|11.11|0|100
C|F|20250729|11:21:45.195290|S|200|11.11|0|200
C|F|20250729|11:21:45.195290|S|300|11.11|0|300
C|F|20250729|11:21:45.195290|S|50|11.11|0|50
C|F|20250729|11:21:45.195290|S|100|11.11|0|100
C|F|20250729|11:21:45.195291|S|100|11.11|0|100
C|F|20250729|11:21:45.195479|S|46|11.11|0|46
C|F|20250729|11:22:00.172800|S|90|11.11|0|90
C|F|20250729|11:22:00.172800|S|10|11.11|0|10
C|F|20250729|11:22:21.119643|S|37|11.11|0|37
C|F|20250729|11:22:21.119643|S|63|11.11|0|63
C|F|20250729|11:22:23.696364|S|95|11.11|0|95
C|F|20250729|11:22:23.696364|S|300|11.11|0|300
C|F|20250729|11:22:38.995965|S|100|11.11|0|100
C|F|20250729|11:22:49.759005|S|45|11.11|0|45
C|F|20250729|11:22:49.759005|S|55|11.11|0|55
C|F|20250729|11:22:55.053076|S|600|11.115|0|600
C|F|20250729|11:22:55.053076|S|18|11.115|0|18
C|F|20250729|11:22:55.053107|S|482|11.115|0|482
C|F|20250729|11:22:55.053107|S|100|11.12|0|100
C|F|20250729|11:22:55.053108|S|18|11.12|0|18
C|F|20250729|11:23:00.214107|S|100|11.12|0|100
C|F|20250729|11:23:00.214169|S|100|11.12|0|100
C|F|20250729|11:23:00.214224|S|100|11.12|0|100
C|F|20250729|11:23:00.214277|S|100|11.12|0|100
C|F|20250729|11:23:00.214331|S|100|11.12|0|100
C|F|20250729|11:23:00.214443|S|100|11.12|0|100
C|F|20250729|11:23:00.214499|S|100|11.12|0|100
C|F|20250729|11:23:00.214552|S|100|11.12|0|100
C|F|20250729|11:23:00.214603|S|100|11.12|0|100
C|F|20250729|11:23:00.214659|S|100|11.12|0|100
C|F|20250729|11:23:00.214711|S|100|11.12|0|100
C|F|20250729|11:23:00.214721|S|100|11.12|0|100
C|F|20250729|11:23:00.214762|S|100|11.12|0|100
C|F|20250729|11:23:00.214815|S|100|11.12|0|100
C|F|20250729|11:23:00.214867|S|100|11.12|0|100
C|F|20250729|11:23:00.215009|S|100|11.12|0|100
C|F|20250729|11:23:00.216049|S|100|11.12|0|100
C|F|20250729|11:23:00.216143|S|61|11.12|0|61
C|F|20250729|11:23:00.216437|S|61|11.12|0|61
C|F|20250729|11:23:18.846705|S|200|11.115|0|200
C|F|20250729|11:23:18.943909|S|100|11.12|0|100
C|F|20250729|11:23:33.569987|S|1500|11.12|0|1500
C|F|20250729|11:23:33.569987|S|100|11.12|0|100
C|F|20250729|11:23:33.569987|S|400|11.12|0|400
C|F|20250729|11:23:33.570034|S|21|11.12|0|21
C|F|20250729|11:23:33.570035|S|500|11.12|0|500
C|F|20250729|11:24:26.693964|S|9|11.13|0|9
C|F|20250729|11:24:40.874804|S|83|11.13|0|83
C|F|20250729|11:25:28.748527|S|400|11.12|0|400
C|F|20250729|11:25:28.748527|S|100|11.12|0|100
C|F|20250729|11:25:28.749579|S|400|11.12|0|400
C|F|20250729|11:25:28.749579|S|1100|11.12|0|1100
C|F|20250729|11:26:02.051010|S|100|11.125|0|100
C|F|20250729|11:26:02.051010|S|21|11.13|0|21
C|F|20250729|11:27:37.900424|S|200|11.14|0|200
C|F|20250729|11:27:37.900425|S|100|11.14|0|100
C|F|20250729|11:27:37.900425|S|100|11.14|0|100
C|F|20250729|11:28:02.609349|S|100|11.135|0|100
C|F|20250729|11:29:41.922215|S|200|11.12|0|200
C|F|20250729|11:29:41.922215|S|32|11.12|0|32
C|F|20250729|11:29:41.922215|S|200|11.12|0|200
C|F|20250729|11:29:41.922216|S|66|11.12|0|66
C|F|20250729|11:30:25.636618|S|200|11.125|0|200
C|F|20250729|11:30:25.636684|S|100|11.125|0|100
C|F|20250729|11:30:25.636685|S|100|11.125|0|100
C|F|20250729|11:30:25.636685|S|100|11.125|0|100
C|F|20250729|11:30:32.371539|S|100|11.12|0|100
C|F|20250729|11:30:59.143421|S|100|11.13|0|100
C|F|20250729|11:30:59.143483|S|100|11.13|0|100
C|F|20250729|11:30:59.143545|S|1206|11.13|0|1206
C|F|20250729|11:30:59.143564|S|194|11.13|0|194
C|F|20250729|11:32:08.339527|S|36|11.13|0|36
C|F|20250729|11:33:42.312125|S|100|11.135|0|100
C|F|20250729|11:33:42.312125|S|100|11.135|0|100
C|F|20250729|11:33:42.312125|S|100|11.135|0|100
C|F|20250729|11:33:42.312125|S|100|11.135|0|100
C|F|20250729|11:33:42.312126|S|100|11.135|0|100
C|F|20250729|11:34:51.673820|S|100|11.135|0|100
C|F|20250729|11:35:50.245160|S|55|11.135|0|55
C|F|20250729|11:35:50.245199|S|3|11.135|0|3
C|F|20250729|11:35:50.245220|S|1|11.135|0|1
C|F|20250729|11:35:50.245241|S|100|11.135|0|100
C|F|20250729|11:35:50.245241|S|41|11.135|0|41
C|F|20250729|11:36:06.702611|S|100|11.14|0|100
C|F|20250729|11:36:29.178894|S|100|11.15|0|100
C|F|20250729|11:38:08.062474|S|500|11.15|0|500
C|F|20250729|11:38:08.062475|S|100|11.15|0|100
C|F|20250729|11:38:08.228139|S|100|11.15|0|100
C|F|20250729|11:38:16.361616|S|24|11.15|0|24
C|F|20250729|11:38:50.236367|S|36|11.15|0|36
C|F|20250729|11:39:19.759596|S|99|11.15|0|99
C|F|20250729|11:39:55.017934|S|10|11.155|0|10
C|F|20250729|11:40:17.048573|S|13|11.15|0|13
C|F|20250729|11:40:19.197463|S|85|11.14|0|85
C|F|20250729|11:40:19.197463|S|100|11.14|0|100
C|F|20250729|11:40:21.282023|S|44|11.15|0|44
C|F|20250729|11:40:53.932412|S|5|11.145|0|5
C|F|20250729|11:40:53.932478|S|95|11.145|0|95
C|F|20250729|11:41:16.700666|S|100|11.14|0|100
C|F|20250729|11:41:21.871746|S|100|11.14|0|100
C|F|20250729|11:41:39.692639|S|300|11.14|0|300
C|F|20250729|11:42:05.841901|S|100|11.14|0|100
C|F|20250729|11:42:09.389800|S|10|11.14|0|10
C|F|20250729|11:42:38.697798|S|90|11.14|0|90
C|F|20250729|11:43:07.100175|S|100|11.14|0|100
C|F|20250729|11:43:08.131399|S|100|11.14|0|100
C|F|20250729|11:43:08.142523|S|100|11.14|0|100
C|F|20250729|11:43:08.142579|S|100|11.14|0|100
C|F|20250729|11:43:08.142631|S|100|11.14|0|100
C|F|20250729|11:43:08.142689|S|100|11.14|0|100
C|F|20250729|11:43:08.142759|S|100|11.14|0|100
C|F|20250729|11:43:08.142872|S|100|11.14|0|100
C|F|20250729|11:43:13.101673|S|100|11.14|0|100
C|F|20250729|11:44:14.968218|S|100|11.145|0|100
C|F|20250729|11:44:14.968218|S|18|11.145|0|18
C|F|20250729|11:44:14.969343|S|82|11.145|0|82
C|F|20250729|11:44:34.320134|S|100|11.145|0|100
C|F|20250729|11:44:58.589983|S|100|11.145|0|100
C|F|20250729|11:45:06.165046|S|100|11.155|0|100
C|F|20250729|11:46:02.067080|S|100|11.155|0|100
C|F|20250729|11:46:36.346197|S|93|11.15|0|93
C|F|20250729|11:46:59.576670|S|100|11.15|0|100
C|F|20250729|11:48:13.626216|S|1|11.14|0|1
C|F|20250729|11:48:31.376195|S|3|11.145|0|3
C|F|20250729|11:48:31.376265|S|197|11.145|0|197
C|F|20250729|11:48:50.135059|S|100|11.145|0|100
C|F|20250729|11:49:55.227097|S|27|11.155|0|27
C|F|20250729|11:50:28.316427|S|100|11.15|0|100
C|F|20250729|11:52:11.605150|S|31|11.155|0|31
C|F|20250729|11:52:11.605150|S|100|11.155|0|100
C|F|20250729|11:52:16.262830|S|31|11.155|0|31
C|F|20250729|11:52:16.262830|S|69|11.155|0|69
C|F|20250729|11:52:28.411981|S|27|11.155|0|27
C|F|20250729|11:52:28.411981|S|69|11.155|0|69
C|F|20250729|11:52:43.447211|S|8|11.15|0|8
C|F|20250729|11:52:43.447247|S|92|11.15|0|92
C|F|20250729|11:52:43.447247|S|100|11.15|0|100
C|F|20250729|11:52:43.447248|S|308|11.15|0|308
C|F|20250729|11:52:43.447248|S|100|11.15|0|100
C|F|20250729|11:53:30.573894|S|6|11.155|0|6
C|F|20250729|11:53:30.573966|S|68|11.155|0|68
C|F|20250729|11:53:30.573966|S|100|11.155|0|100
C|F|20250729|11:53:30.573966|S|67|11.155|0|67
C|F|20250729|11:53:49.416716|S|100|11.155|0|100
C|F|20250729|11:53:49.416807|S|100|11.155|0|100
C|F|20250729|11:54:20.240659|S|102|11.155|0|102
C|F|20250729|11:54:48.159246|S|14|11.155|0|14
C|F|20250729|11:54:50.673659|S|84|11.155|0|84
C|F|20250729|11:54:50.673660|S|2|11.155|0|2
C|F|20250729|11:55:26.703033|S|36|11.15|0|36
C|F|20250729|11:55:26.703034|S|64|11.15|0|64
C|F|20250729|11:56:00.833699|S|5|11.155|0|5
C|F|20250729|11:57:08.586993|S|100|11.15|0|100
C|F|20250729|11:57:08.586993|S|100|11.15|0|100
C|F|20250729|11:57:08.586993|S|54|11.15|0|54
C|F|20250729|11:57:14.486007|S|100|11.15|0|100
C|F|20250729|11:58:42.523324|S|5|11.155|0|5
C|F|20250729|11:59:04.630555|S|100|11.15|0|100
C|F|20250729|11:59:33.362906|S|300|11.15|0|300
C|F|20250729|12:01:03.347688|S|80|11.14|0|80
C|F|20250729|12:03:08.575075|S|61|11.14|0|61
C|F|20250729|12:03:08.575075|S|5|11.14|0|5
C|F|20250729|12:03:52.299550|S|100|11.14|0|100
C|F|20250729|12:03:52.299550|S|100|11.14|0|100
C|F|20250729|12:03:52.299550|S|400|11.14|0|400
C|F|20250729|12:03:52.299551|S|100|11.14|0|100
C|F|20250729|12:03:52.299552|S|105|11.14|0|105
C|F|20250729|12:03:52.299552|S|162|11.14|0|162
C|F|20250729|12:03:52.299552|S|200|11.14|0|200
C|F|20250729|12:04:38.271823|S|300|11.135|0|300
C|F|20250729|12:04:39.956135|S|506|11.135|0|506
C|F|20250729|12:04:43.962821|S|200|11.135|0|200
C|F|20250729|12:04:49.325633|S|34|11.14|0|34
C|F|20250729|12:04:49.325633|S|100|11.14|0|100
C|F|20250729|12:04:49.325633|S|22|11.14|0|22
C|F|20250729|12:05:55.876355|S|1|11.13|0|1
C|F|20250729|12:05:55.876356|S|38|11.13|0|38
C|F|20250729|12:08:33.323619|S|39|11.13|0|39
C|F|20250729|12:10:15.722320|S|18|11.135|0|18
C|F|20250729|12:11:31.707257|S|16|11.12|0|16
C|F|20250729|12:12:19.840507|S|14|11.12|0|14
C|F|20250729|12:12:19.840507|S|32|11.12|0|32
C|F|20250729|12:12:19.840507|S|54|11.12|0|54
C|F|20250729|12:12:51.451611|S|76|11.12|0|76
C|F|20250729|12:12:51.451611|S|24|11.12|0|24
C|F|20250729|12:12:55.314474|S|11|11.12|0|11
C|F|20250729|12:14:16.570857|S|100|11.12|0|100
C|F|20250729|12:14:31.175259|S|4|11.125|0|4
C|F|20250729|12:14:31.175333|S|400|11.125|0|400
C|F|20250729|12:14:31.175333|S|100|11.125|0|100
C|F|20250729|12:14:31.175333|S|496|11.125|0|496
C|F|20250729|12:14:31.175334|S|100|11.125|0|100
C|F|20250729|12:14:31.175334|S|100|11.125|0|100
C|F|20250729|12:14:31.175334|S|100|11.125|0|100
C|F|20250729|12:14:48.032785|S|3|11.13|0|3
C|F|20250729|12:14:53.376355|S|27|11.13|0|27
C|F|20250729|12:14:57.255038|S|100|11.13|0|100
C|F|20250729|12:14:57.256268|S|86|11.12|0|86
C|F|20250729|12:14:57.261427|S|100|11.13|0|100
C|F|20250729|12:15:52.256940|S|54|11.13|0|54
C|F|20250729|12:15:52.256940|S|24|11.13|0|24
C|F|20250729|12:15:52.256940|S|92|11.13|0|92
C|F|20250729|12:15:56.928929|S|269|11.13|0|269
C|F|20250729|12:15:56.928939|S|30|11.13|0|30
C|F|20250729|12:16:05.311629|S|200|11.13|0|200
C|F|20250729|12:16:12.260190|S|100|11.13|0|100
C|F|20250729|12:16:23.385442|S|100|11.13|0|100
C|F|20250729|12:16:43.964931|S|100|11.13|0|100
C|F|20250729|12:16:44.570756|S|300|11.13|0|300
C|F|20250729|12:18:23.326639|S|2590|11.13|0|2590
C|F|20250729|12:18:23.328659|S|1134|11.13|0|1134
C|F|20250729|12:18:47.371401|S|100|11.135|0|100
C|F|20250729|12:18:47.371401|S|42|11.135|0|42
C|F|20250729|12:18:47.371476|S|58|11.135|0|58
C|F|20250729|12:18:47.371477|S|100|11.135|0|100
C|F|20250729|12:18:47.371477|S|100|11.135|0|100
C|F|20250729|12:18:47.371477|S|100|11.135|0|100
C|F|20250729|12:19:14.292974|S|300|11.13|0|300
C|F|20250729|12:19:14.293030|S|200|11.13|0|200
C|F|20250729|12:20:39.951005|S|14|11.12|0|14
C|F|20250729|12:20:39.951005|S|86|11.12|0|86
C|F|20250729|12:21:26.674348|S|100|11.12|0|100
C|F|20250729|12:22:10.873990|S|101|11.125|0|101
C|F|20250729|12:22:10.874066|S|99|11.125|0|99
C|F|20250729|12:22:10.874067|S|100|11.125|0|100
C|F|20250729|12:22:10.874067|S|100|11.125|0|100
C|F|20250729|12:22:10.874067|S|200|11.125|0|200
C|F|20250729|12:22:10.874067|S|300|11.125|0|300
C|F|20250729|12:22:10.874069|S|100|11.125|0|100
C|F|20250729|12:22:41.595158|S|100|11.12|0|100
C|F|20250729|12:22:43.343200|S|54|11.12|0|54
C|F|20250729|12:22:43.343200|S|14|11.12|0|14
C|F|20250729|12:22:48.236461|S|9|11.12|0|9
C|F|20250729|12:23:00.550179|S|100|11.12|0|100
C|F|20250729|12:23:29.011663|S|25|11.12|0|25
C|F|20250729|12:23:32.437683|S|39|11.12|0|39
C|F|20250729|12:23:33.321090|S|125|11.12|0|125
C|F|20250729|12:23:50.358360|S|200|11.12|0|200
C|F|20250729|12:23:50.359154|S|10|11.12|0|10
C|F|20250729|12:23:56.358338|S|200|11.12|0|200
C|F|20250729|12:23:56.359130|S|10|11.12|0|10
C|F|20250729|12:24:10.385668|S|100|11.12|0|100
C|F|20250729|12:24:10.385680|S|9|11.12|0|9
C|F|20250729|12:24:10.386323|S|91|11.12|0|91
C|F|20250729|12:24:10.386323|S|100|11.12|0|100
C|F|20250729|12:24:10.386323|S|200|11.12|0|200
C|F|20250729|12:24:10.386323|S|100|11.12|0|100
C|F|20250729|12:24:42.315660|S|1|11.11|0|1
C|F|20250729|12:25:05.508632|S|300|11.11|0|300
C|F|20250729|12:25:35.929754|S|200|11.11|0|200
C|F|20250729|12:27:53.283382|S|36|11.11|0|36
C|F|20250729|12:27:59.939347|S|66|11.11|0|66
C|F|20250729|12:28:08.410599|S|96|11.1|0|96
C|F|20250729|12:29:03.835599|S|800|11.11|0|800
C|F|20250729|12:29:03.835599|S|100|11.11|0|100
C|F|20250729|12:29:05.170526|S|100|11.11|0|100
C|F|20250729|12:29:23.837529|S|5|11.11|0|5
C|F|20250729|12:29:52.847756|S|20|11.11|0|20
C|F|20250729|12:30:07.858909|S|100|11.105|0|100
C|F|20250729|12:30:09.616213|S|39|11.105|0|39
C|F|20250729|12:30:18.900253|S|200|11.115|0|200
C|F|20250729|12:30:18.901476|S|200|11.115|0|200
C|F|20250729|12:30:23.367308|S|100|11.12|0|100
C|F|20250729|12:31:48.611363|S|100|11.11|0|100
C|F|20250729|12:31:48.611374|S|98|11.11|0|98
C|F|20250729|12:31:50.310074|S|1|11.11|0|1
C|F|20250729|12:31:54.032877|S|400|11.11|0|400
C|F|20250729|12:31:54.032877|S|98|11.11|0|98
C|F|20250729|12:31:54.032877|S|99|11.11|0|99
C|F|20250729|12:32:43.940167|S|100|11.1|0|100
C|F|20250729|12:33:29.369946|S|200|11.1|0|200
C|F|20250729|12:33:29.369963|S|100|11.1|0|100
C|F|20250729|12:33:31.950294|S|200|11.1|0|200
C|F|20250729|12:34:19.574068|S|100|11.1|0|100
C|F|20250729|12:35:18.255872|S|100|11.095|0|100
C|F|20250729|12:35:38.246898|S|100|11.095|0|100
C|F|20250729|12:35:38.246898|S|100|11.095|0|100
C|F|20250729|12:35:58.246880|S|100|11.095|0|100
C|F|20250729|12:35:58.246880|S|100|11.1|0|100
C|F|20250729|12:36:27.948114|S|50|11.09|0|50
C|F|20250729|12:36:27.948114|S|32|11.09|0|32
C|F|20250729|12:36:32.978486|S|4|11.095|0|4
C|F|20250729|12:37:08.014391|S|44|11.09|0|44
C|F|20250729|12:37:59.516014|S|3|11.095|0|3
C|F|20250729|12:38:37.100041|S|39|11.09|0|39
C|F|20250729|12:38:47.574472|S|200|11.09|0|200
C|F|20250729|12:39:22.362933|S|100|11.095|0|100
C|F|20250729|12:39:22.362933|S|93|11.095|0|93
C|F|20250729|12:39:22.362933|S|88|11.095|0|88
C|F|20250729|12:39:22.369637|S|12|11.095|0|12
C|F|20250729|12:39:22.369637|S|100|11.095|0|100
C|F|20250729|12:39:22.369638|S|69|11.095|0|69
C|F|20250729|12:39:22.369638|S|100|11.095|0|100
C|F|20250729|12:40:13.018272|S|69|11.095|0|69
C|F|20250729|12:40:13.018272|S|100|11.095|0|100
C|F|20250729|12:40:13.018272|S|31|11.095|0|31
C|F|20250729|12:40:15.895061|S|13|11.095|0|13
C|F|20250729|12:41:04.852373|S|18|11.095|0|18
C|F|20250729|12:41:04.852373|S|82|11.095|0|82
C|F|20250729|12:41:04.852373|S|100|11.095|0|100
C|F|20250729|12:41:18.768367|S|18|11.095|0|18
C|F|20250729|12:42:02.442996|S|39|11.09|0|39
C|F|20250729|12:43:03.679753|S|100|11.095|0|100
C|F|20250729|12:43:03.679753|S|100|11.095|0|100
C|F|20250729|12:43:03.685864|S|100|11.095|0|100
C|F|20250729|12:43:27.446632|S|100|11.1|0|100
C|F|20250729|12:43:28.310395|S|100|11.1|0|100
C|F|20250729|12:43:29.564518|S|100|11.1|0|100
C|F|20250729|12:43:32.464335|S|100|11.1|0|100
C|F|20250729|12:43:34.917022|S|100|11.1|0|100
C|F|20250729|12:43:35.756721|S|100|11.1|0|100
C|F|20250729|12:43:35.758213|S|100|11.1|0|100
C|F|20250729|12:43:35.766866|S|100|11.1|0|100
C|F|20250729|12:43:35.768420|S|81|11.1|0|81
C|F|20250729|12:44:26.423126|S|9|11.095|0|9
C|F|20250729|12:45:22.017371|S|39|11.09|0|39
C|F|20250729|12:47:31.525779|S|40|11.1|0|40
C|F|20250729|12:47:54.207905|S|12|11.09|0|12
C|F|20250729|12:47:54.207905|S|27|11.09|0|27
C|F|20250729|12:48:55.525373|S|588|11.09|0|588
C|F|20250729|12:48:55.525374|S|100|11.09|0|100
C|F|20250729|12:48:55.525374|S|100|11.09|0|100
C|F|20250729|12:48:55.525374|S|200|11.09|0|200
C|F|20250729|12:48:55.525374|S|300|11.09|0|300
C|F|20250729|12:48:55.525376|S|24|11.09|0|24
C|F|20250729|12:48:55.525376|S|100|11.09|0|100
C|F|20250729|12:48:55.525376|S|54|11.09|0|54
C|F|20250729|12:48:55.525377|S|100|11.09|0|100
C|F|20250729|12:48:55.525377|S|1|11.09|0|1
C|F|20250729|12:48:55.525377|S|66|11.09|0|66
C|F|20250729|12:48:55.525498|S|87|11.09|0|87
C|F|20250729|12:48:56.133139|S|100|11.09|0|100
C|F|20250729|12:48:56.133149|S|98|11.09|0|98
C|F|20250729|12:48:56.328731|S|400|11.09|0|400
C|F|20250729|12:49:20.201028|S|46|11.09|0|46
C|F|20250729|12:50:20.950857|S|100|11.09|0|100
C|F|20250729|12:50:20.950857|S|100|11.09|0|100
C|F|20250729|12:51:28.609055|S|61|11.085|0|61
C|F|20250729|12:51:48.623450|S|39|11.085|0|39
C|F|20250729|12:51:48.623450|S|61|11.085|0|61
C|F|20250729|12:51:54.057708|S|100|11.08|0|100
C|F|20250729|12:51:54.057708|S|36|11.08|0|36
C|F|20250729|12:51:54.057708|S|100|11.08|0|100
C|F|20250729|12:51:54.449515|S|36|11.08|0|36
C|F|20250729|12:52:08.551104|S|61|11.085|0|61
C|F|20250729|12:52:08.551104|S|39|11.085|0|39
C|F|20250729|12:52:14.061369|S|100|11.08|0|100
C|F|20250729|12:52:24.064919|S|100|11.08|0|100
C|F|20250729|12:52:28.908185|S|39|11.085|0|39
C|F|20250729|12:52:28.908185|S|61|11.085|0|61
C|F|20250729|12:52:46.863656|S|12|11.08|0|12
C|F|20250729|12:52:48.319672|S|83|11.08|0|83
C|F|20250729|12:52:48.319673|S|13|11.08|0|13
C|F|20250729|12:52:48.435496|S|87|11.08|0|87
C|F|20250729|12:52:48.917402|S|39|11.085|0|39
C|F|20250729|12:52:48.917402|S|100|11.085|0|100
C|F|20250729|12:52:48.917403|S|61|11.085|0|61
C|F|20250729|12:53:08.918273|S|100|11.09|0|100
C|F|20250729|12:53:08.918273|S|99|11.09|0|99
C|F|20250729|12:53:27.851914|S|46|11.085|0|46
C|F|20250729|12:53:47.852625|S|54|11.085|0|54
C|F|20250729|12:53:47.852625|S|46|11.085|0|46
C|F|20250729|12:54:07.865711|S|46|11.09|0|46
C|F|20250729|12:54:07.865711|S|54|11.085|0|54
C|F|20250729|12:54:12.590493|S|39|11.08|0|39
C|F|20250729|12:54:23.834194|S|20|11.08|0|20
C|F|20250729|12:54:28.862317|S|95|11.085|0|95
C|F|20250729|12:54:48.865669|S|5|11.085|0|5
C|F|20250729|12:54:48.865669|S|95|11.085|0|95
C|F|20250729|12:55:08.866483|S|100|11.085|0|100
C|F|20250729|12:55:08.939362|S|30|11.09|0|30
C|F|20250729|12:55:28.252262|S|36|11.08|0|36
C|F|20250729|12:55:33.231350|S|100|11.085|0|100
C|F|20250729|12:56:03.256108|S|100|11.085|0|100
C|F|20250729|12:56:57.979914|S|24|11.08|0|24
C|F|20250729|12:59:02.675181|S|39|11.08|0|39
C|F|20250729|12:59:51.553131|S|54|11.09|0|54
C|F|20250729|13:00:33.808711|S|100|11.085|0|100
C|F|20250729|13:04:55.049063|S|52|11.12|0|52
C|F|20250729|13:06:56.568080|S|100|11.12|0|100
C|F|20250729|13:07:53.250940|S|500|11.14|0|500
C|F|20250729|13:07:53.250940|S|100|11.14|0|100
C|F|20250729|13:07:59.946146|S|100|11.14|0|100
C|F|20250729|13:08:07.274501|S|100|11.13|0|100
C|F|20250729|13:08:07.274501|S|7|11.13|0|7
C|F|20250729|13:08:07.274501|S|66|11.13|0|66
C|F|20250729|13:08:07.274501|S|100|11.13|0|100
C|F|20250729|13:08:07.274502|S|100|11.13|0|100
C|F|20250729|13:08:10.603535|S|200|11.13|0|200
C|F|20250729|13:09:14.262366|S|200|11.13|0|200
C|F|20250729|13:09:26.331949|S|147|11.12|0|147
C|F|20250729|13:09:26.331949|S|200|11.12|0|200
C|F|20250729|13:09:26.332061|S|53|11.12|0|53
C|F|20250729|13:09:26.332061|S|54|11.12|0|54
C|F|20250729|13:09:26.332061|S|24|11.12|0|24
C|F|20250729|13:09:26.332062|S|36|11.12|0|36
C|F|20250729|13:09:28.623681|S|100|11.12|0|100
C|F|20250729|13:10:03.424559|S|5|11.12|0|5
C|F|20250729|13:10:03.424559|S|121|11.12|0|121
C|F|20250729|13:17:05.722666|S|1000|11.14|0|1000
C|F|20250729|13:18:41.159165|S|100|11.13|0|100
C|F|20250729|13:18:41.159166|S|100|11.13|0|100
C|F|20250729|13:18:48.612153|S|100|11.13|0|100
C|F|20250729|13:18:51.607838|S|100|11.13|0|100
C|F|20250729|13:19:28.518648|S|100|11.12|0|100
C|F|20250729|13:19:28.518648|S|100|11.12|0|100
C|F|20250729|13:20:20.954797|S|200|11.125|0|200
C|F|20250729|13:20:20.954797|S|100|11.125|0|100
C|F|20250729|13:20:20.954927|S|100|11.13|0|100
C|F|20250729|13:25:57.389900|S|100|11.13|0|100
C|F|20250729|13:28:11.639244|S|36|11.12|0|36
C|F|20250729|13:28:11.639244|S|100|11.12|0|100
C|F|20250729|13:28:11.639244|S|37|11.12|0|37
C|F|20250729|13:28:11.639244|S|100|11.12|0|100
C|F|20250729|13:28:12.846087|S|12|11.11|0|12
C|F|20250729|13:28:12.846088|S|32|11.11|0|32
C|F|20250729|13:28:12.846088|S|36|11.11|0|36
C|F|20250729|13:28:12.846088|S|12|11.11|0|12
C|F|20250729|13:28:12.846088|S|32|11.11|0|32
C|F|20250729|13:28:12.846089|S|100|11.11|0|100
C|F|20250729|13:28:12.846089|S|60|11.11|0|60
C|F|20250729|13:28:54.103246|S|34|11.12|0|34
C|F|20250729|13:29:03.510677|S|96|11.11|0|96
C|F|20250729|13:30:23.127122|S|71|11.115|0|71
C|F|20250729|13:30:41.162253|S|129|11.115|0|129
C|F|20250729|13:30:41.162253|S|78|11.115|0|78
C|F|20250729|13:30:51.889424|S|100|11.12|0|100
C|F|20250729|13:30:51.889424|S|23|11.12|0|23
C|F|20250729|13:30:51.889424|S|66|11.12|0|66
C|F|20250729|13:30:51.889425|S|54|11.12|0|54
C|F|20250729|13:30:51.889425|S|24|11.12|0|24
C|F|20250729|13:30:51.889427|S|52|11.12|0|52
C|F|20250729|13:34:12.122412|S|100|11.125|0|100
C|F|20250729|13:34:16.912965|S|19|11.125|0|19
C|F|20250729|13:34:16.912965|S|100|11.125|0|100
C|F|20250729|13:34:16.913841|S|100|11.125|0|100
C|F|20250729|13:34:17.638343|S|19|11.125|0|19
C|F|20250729|13:34:17.638343|S|81|11.125|0|81
C|F|20250729|13:35:04.075346|S|1|11.125|0|1
C|F|20250729|13:35:18.325979|S|2|11.12|0|2
C|F|20250729|13:35:18.325979|S|7|11.12|0|7
C|F|20250729|13:35:18.326004|S|54|11.12|0|54
C|F|20250729|13:35:45.083746|S|2000|11.12|0|2000
C|F|20250729|13:35:52.979185|S|100|11.12|0|100
C|F|20250729|13:35:52.979186|S|44|11.12|0|44
C|F|20250729|13:37:53.348010|S|26|11.11|0|26
C|F|20250729|13:37:53.626966|S|74|11.11|0|74
C|F|20250729|13:38:11.885359|S|700|11.11|0|700
C|F|20250729|13:38:11.892694|S|100|11.11|0|100
C|F|20250729|13:38:11.892710|S|68|11.11|0|68
C|F|20250729|13:38:11.892711|S|32|11.11|0|32
C|F|20250729|13:38:11.912403|S|49|11.11|0|49
C|F|20250729|13:38:11.912403|S|81|11.11|0|81
C|F|20250729|13:38:13.202949|S|100|11.11|0|100
C|F|20250729|13:38:13.484659|S|100|11.11|0|100
C|F|20250729|13:38:18.378064|S|34|11.115|0|34
C|F|20250729|13:38:19.292961|S|100|11.11|0|100
C|F|20250729|13:38:19.985774|S|100|11.11|0|100
C|F|20250729|13:38:19.985792|S|100|11.11|0|100
C|F|20250729|13:38:19.986161|S|100|11.11|0|100
C|F|20250729|13:38:23.919003|S|21|11.12|0|21
C|F|20250729|13:38:47.613432|S|21|11.13|0|21
C|F|20250729|13:39:23.707910|S|54|11.12|0|54
C|F|20250729|13:39:23.707910|S|69|11.12|0|69
C|F|20250729|13:39:23.707925|S|131|11.12|0|131
C|F|20250729|13:40:58.450326|S|24|11.12|0|24
C|F|20250729|13:41:52.110092|S|85|11.12|0|85
C|F|20250729|13:42:40.676686|S|100|11.115|0|100
C|F|20250729|13:43:29.227801|S|400|11.11|0|400
C|F|20250729|13:43:29.227802|S|900|11.11|0|900
C|F|20250729|13:43:29.228389|S|100|11.11|0|100
C|F|20250729|13:44:23.886178|S|100|11.11|0|100
C|F|20250729|13:44:23.886178|S|874|11.11|0|874
C|F|20250729|13:44:23.886207|S|100|11.11|0|100
C|F|20250729|13:44:23.886207|S|326|11.11|0|326
C|F|20250729|13:45:46.289528|S|67|11.115|0|67
C|F|20250729|13:45:46.289528|S|70|11.115|0|70
C|F|20250729|13:45:46.289528|S|71|11.115|0|71
C|F|20250729|13:45:46.289529|S|65|11.115|0|65
C|F|20250729|13:45:46.289529|S|86|11.115|0|86
C|F|20250729|13:47:03.289197|S|100|11.12|0|100
C|F|20250729|13:47:03.289197|S|100|11.12|0|100
C|F|20250729|13:49:49.365675|S|100|11.13|0|100
C|F|20250729|13:50:48.372207|S|136|11.13|0|136
C|F|20250729|13:50:48.372207|S|100|11.13|0|100
C|F|20250729|13:52:23.894061|S|8|11.135|0|8
C|F|20250729|13:52:25.795260|S|100|11.13|0|100
C|F|20250729|13:52:25.795260|S|34|11.13|0|34
C|F|20250729|13:52:25.795261|S|100|11.13|0|100
C|F|20250729|13:52:25.795261|S|100|11.13|0|100
C|F|20250729|13:52:25.795343|S|100|11.13|0|100
C|F|20250729|13:52:54.214286|S|100|11.13|0|100
C|F|20250729|13:52:54.214286|S|198|11.13|0|198
C|F|20250729|13:52:54.214286|S|12|11.13|0|12
C|F|20250729|13:52:54.214287|S|30|11.13|0|30
C|F|20250729|13:52:58.243689|S|1988|11.13|0|1988
C|F|20250729|13:52:58.252895|S|3|11.12|0|3
C|F|20250729|13:52:58.252895|S|32|11.12|0|32
C|F|20250729|13:52:58.252895|S|54|11.12|0|54
C|F|20250729|13:52:58.252895|S|100|11.12|0|100
C|F|20250729|13:52:58.252896|S|186|11.12|0|186
C|F|20250729|13:52:58.252897|S|44|11.12|0|44
C|F|20250729|13:53:21.708295|S|200|11.12|0|200
C|F|20250729|13:53:35.053989|S|99|11.12|0|99
C|F|20250729|13:55:20.154500|S|43|11.125|0|43
C|F|20250729|13:55:36.125008|S|100|11.125|0|100
C|F|20250729|13:55:36.125008|S|100|11.125|0|100
C|F|20250729|13:55:36.125008|S|100|11.125|0|100
C|F|20250729|13:55:36.125008|S|57|11.125|0|57
C|F|20250729|13:55:36.125009|S|100|11.125|0|100
C|F|20250729|13:55:36.920108|S|34|11.125|0|34
C|F|20250729|13:55:36.920175|S|66|11.125|0|66
C|F|20250729|13:55:49.489175|S|99|11.12|0|99
C|F|20250729|13:55:49.489175|S|1|11.12|0|1
C|F|20250729|13:56:29.115192|S|96|11.12|0|96
C|F|20250729|13:56:29.115192|S|4|11.12|0|4
C|F|20250729|13:57:23.300825|S|100|11.12|0|100
C|F|20250729|13:58:00.834470|S|100|11.12|0|100
C|F|20250729|13:58:38.010043|S|100|11.12|0|100
C|F|20250729|13:59:23.417125|S|100|11.12|0|100
C|F|20250729|13:59:57.738996|S|60|11.12|0|60
C|F|20250729|13:59:57.738997|S|40|11.12|0|40
C|F|20250729|14:00:43.732103|S|100|11.12|0|100
C|F|20250729|14:00:58.023242|S|100|11.125|0|100
C|F|20250729|14:00:58.023243|S|100|11.125|0|100
C|F|20250729|14:00:58.023243|S|100|11.125|0|100
C|F|20250729|14:00:58.023243|S|100|11.125|0|100
C|F|20250729|14:00:58.028746|S|200|11.125|0|200
C|F|20250729|14:00:58.028746|S|100|11.125|0|100
C|F|20250729|14:00:58.028746|S|100|11.125|0|100
C|F|20250729|14:00:58.028746|S|100|11.125|0|100
C|F|20250729|14:00:58.028746|S|100|11.125|0|100
C|F|20250729|14:00:58.028748|S|100|11.125|0|100
C|F|20250729|14:01:03.329145|S|69|11.125|0|69
C|F|20250729|14:01:03.329146|S|100|11.13|0|100
C|F|20250729|14:01:22.672241|S|14|11.12|0|14
C|F|20250729|14:01:22.672242|S|86|11.12|0|86
C|F|20250729|14:02:49.538552|S|100|11.125|0|100
C|F|20250729|14:02:49.538553|S|100|11.125|0|100
C|F|20250729|14:03:12.019873|S|1|11.125|0|1
C|F|20250729|14:04:31.193134|S|34|11.125|0|34
C|F|20250729|14:04:31.193206|S|65|11.125|0|65
C|F|20250729|14:04:31.193206|S|100|11.125|0|100
C|F|20250729|14:04:31.193207|S|100|11.125|0|100
C|F|20250729|14:04:32.095330|S|8|11.125|0|8
C|F|20250729|14:04:32.095392|S|56|11.125|0|56
C|F|20250729|14:06:00.189172|S|100|11.125|0|100
C|F|20250729|14:09:32.838527|S|100|11.12|0|100
C|F|20250729|14:09:47.226815|S|60|11.12|0|60
C|F|20250729|14:10:44.879290|S|100|11.125|0|100
C|F|20250729|14:10:44.879290|S|100|11.125|0|100
C|F|20250729|14:10:44.879290|S|100|11.125|0|100
C|F|20250729|14:10:44.879291|S|100|11.125|0|100
C|F|20250729|14:10:44.879291|S|100|11.125|0|100
C|F|20250729|14:10:44.879292|S|100|11.125|0|100
C|F|20250729|14:10:44.879292|S|100|11.125|0|100
C|F|20250729|14:10:44.879292|S|100|11.125|0|100
C|F|20250729|14:10:44.879293|S|100|11.125|0|100
C|F|20250729|14:10:44.879293|S|100|11.125|0|100
C|F|20250729|14:10:44.879372|S|75|11.13|0|75
C|F|20250729|14:12:20.920372|S|82|11.12|0|82
C|F|20250729|14:12:20.920372|S|68|11.12|0|68
C|F|20250729|14:12:20.920373|S|100|11.12|0|100
C|F|20250729|14:12:20.920373|S|100|11.12|0|100
C|F|20250729|14:12:20.920373|S|100|11.12|0|100
C|F|20250729|14:12:20.920374|S|100|11.12|0|100
C|F|20250729|14:12:20.920374|S|100|11.12|0|100
C|F|20250729|14:12:20.929775|S|100|11.12|0|100
C|F|20250729|14:12:20.929784|S|1|11.12|0|1
C|F|20250729|14:12:20.930109|S|99|11.12|0|99
C|F|20250729|14:12:20.930109|S|1|11.12|0|1
C|F|20250729|14:13:25.464893|S|34|11.115|0|34
C|F|20250729|14:13:47.194721|S|66|11.115|0|66
C|F|20250729|14:13:47.194722|S|100|11.115|0|100
C|F|20250729|14:13:47.194722|S|100|11.115|0|100
C|F|20250729|14:15:59.670673|S|20|11.12|0|20
C|F|20250729|14:16:18.322827|S|90|11.115|0|90
C|F|20250729|14:16:37.095735|S|8|11.12|0|8
C|F|20250729|14:16:37.759611|S|92|11.12|0|92
C|F|20250729|14:16:38.826218|S|100|11.12|0|100
C|F|20250729|14:16:38.835139|S|100|11.12|0|100
C|F|20250729|14:16:43.398766|S|69|11.12|0|69
C|F|20250729|14:16:46.050894|S|31|11.12|0|31
C|F|20250729|14:16:48.435934|S|34|11.12|0|34
C|F|20250729|14:17:52.321409|S|100|11.12|0|100
C|F|20250729|14:17:52.321409|S|66|11.12|0|66
C|F|20250729|14:18:29.977636|S|900|11.12|0|900
C|F|20250729|14:20:54.346727|S|100|11.11|0|100
C|F|20250729|14:20:57.613441|S|100|11.105|0|100
C|F|20250729|14:21:00.983932|S|92|11.1|0|92
C|F|20250729|14:22:40.286101|S|99|11.09|0|99
C|F|20250729|14:23:18.020916|S|100|11.09|0|100
C|F|20250729|14:23:48.961096|S|4|11.08|0|4
C|F|20250729|14:24:03.026227|S|100|11.085|0|100
C|F|20250729|14:24:08.489282|S|100|11.085|0|100
C|F|20250729|14:24:11.573453|S|100|11.09|0|100
C|F|20250729|14:27:18.050414|S|100|11.09|0|100
C|F|20250729|14:27:36.327096|S|4|11.08|0|4
C|F|20250729|14:27:48.000436|S|100|11.09|0|100
C|F|20250729|14:27:54.481103|S|1513|11.09|0|1513
C|F|20250729|14:27:54.481103|S|87|11.09|0|87
C|F|20250729|14:28:00.791192|S|987|11.09|0|987
C|F|20250729|14:28:00.791193|S|100|11.09|0|100
C|F|20250729|14:28:00.791193|S|640|11.09|0|640
C|F|20250729|14:28:01.020044|S|100|11.09|0|100
C|F|20250729|14:28:39.569769|S|4|11.09|0|4
C|F|20250729|14:29:10.886462|S|2114|11.09|0|2114
C|F|20250729|14:29:10.886462|S|96|11.09|0|96
C|F|20250729|14:29:11.230658|S|100|11.09|0|100
C|F|20250729|14:29:15.707820|S|1|11.09|0|1
C|F|20250729|14:29:27.761357|S|4|11.09|0|4
C|F|20250729|14:29:31.477311|S|1|11.09|0|1
C|F|20250729|14:30:02.657658|S|100|11.09|0|100
C|F|20250729|14:30:02.674253|S|100|11.09|0|100
C|F|20250729|14:30:05.804372|S|100|11.09|0|100
C|F|20250729|14:30:05.812457|S|100|11.09|0|100
C|F|20250729|14:30:05.820426|S|100|11.09|0|100
C|F|20250729|14:30:05.860169|S|100|11.09|0|100
C|F|20250729|14:30:05.868350|S|100|11.09|0|100
C|F|20250729|14:30:06.289892|S|100|11.09|0|100
C|F|20250729|14:30:06.298054|S|100|11.09|0|100
C|F|20250729|14:30:06.956555|S|100|11.09|0|100
C|F|20250729|14:30:07.992009|S|100|11.09|0|100
C|F|20250729|14:30:08.000895|S|100|11.09|0|100
C|F|20250729|14:30:08.032347|S|100|11.09|0|100
C|F|20250729|14:30:08.040379|S|100|11.09|0|100
C|F|20250729|14:30:08.221387|S|100|11.09|0|100
C|F|20250729|14:30:08.237452|S|100|11.09|0|100
C|F|20250729|14:30:08.245615|S|100|11.09|0|100
C|F|20250729|14:30:08.284130|S|100|11.09|0|100
C|F|20250729|14:30:08.292411|S|100|11.09|0|100
C|F|20250729|14:30:08.416224|S|100|11.09|0|100
C|F|20250729|14:30:08.480058|S|100|11.09|0|100
C|F|20250729|14:30:08.657211|S|100|11.09|0|100
C|F|20250729|14:30:09.339456|S|100|11.09|0|100
C|F|20250729|14:30:16.574627|S|26|11.1|0|26
C|F|20250729|14:30:27.388267|S|3|11.1|0|3
C|F|20250729|14:31:56.602025|S|99|11.1|0|99
C|F|20250729|14:31:58.065699|S|27|11.1|0|27
C|F|20250729|14:32:16.275929|S|29|11.1|0|29
C|F|20250729|14:32:16.276009|S|71|11.1|0|71
C|F|20250729|14:32:16.276009|S|31|11.1|0|31
C|F|20250729|14:32:18.444236|S|69|11.1|0|69
C|F|20250729|14:33:10.105176|S|3|11.105|0|3
C|F|20250729|14:33:10.105176|S|97|11.105|0|97
C|F|20250729|14:33:46.256524|S|3|11.105|0|3
C|F|20250729|14:33:46.256524|S|97|11.105|0|97
C|F|20250729|14:33:48.773415|S|100|11.1|0|100
C|F|20250729|14:33:48.773416|S|100|11.1|0|100
C|F|20250729|14:33:48.773416|S|100|11.1|0|100
C|F|20250729|14:33:48.773416|S|100|11.1|0|100
C|F|20250729|14:33:53.669439|S|835|11.105|0|835
C|F|20250729|14:33:53.669439|S|65|11.105|0|65
C|F|20250729|14:33:55.970658|S|32|11.1|0|32
C|F|20250729|14:33:58.776254|S|100|11.1|0|100
C|F|20250729|14:34:08.779212|S|100|11.1|0|100
C|F|20250729|14:34:18.781944|S|100|11.1|0|100
C|F|20250729|14:34:23.694498|S|200|11.105|0|200
C|F|20250729|14:34:28.784569|S|100|11.1|0|100
C|F|20250729|14:34:42.704876|S|90|11.1|0|90
C|F|20250729|14:34:59.033704|S|6|11.1|0|6
C|F|20250729|14:35:22.998093|S|100|11.1|0|100
C|F|20250729|14:35:27.918236|S|100|11.1|0|100
C|F|20250729|14:35:39.118484|S|100|11.1|0|100
C|F|20250729|14:35:40.325310|S|100|11.1|0|100
C|F|20250729|14:36:18.778109|S|70|11.1|0|70
C|F|20250729|14:36:28.307762|S|30|11.1|0|30
C|F|20250729|14:36:28.307762|S|892|11.1|0|892
C|F|20250729|14:36:48.739861|S|100|11.1|0|100
C|F|20250729|14:36:59.575056|S|200|11.1|0|200
C|F|20250729|14:36:59.575056|S|100|11.1|0|100
C|F|20250729|14:36:59.575056|S|100|11.1|0|100
C|F|20250729|14:37:19.677340|S|100|11.1|0|100
C|F|20250729|14:37:45.800288|S|100|11.1|0|100
C|F|20250729|14:38:18.045698|S|100|11.1|0|100
C|F|20250729|14:38:34.026826|S|100|11.1|0|100
C|F|20250729|14:38:48.033783|S|100|11.1|0|100
C|F|20250729|14:38:50.907750|S|100|11.1|0|100
C|F|20250729|14:39:19.733470|S|100|11.1|0|100
C|F|20250729|14:39:48.968776|S|39|11.1|0|39
C|F|20250729|14:40:01.824955|S|61|11.1|0|61
C|F|20250729|14:41:06.132271|S|23|11.095|0|23
C|F|20250729|14:41:06.132272|S|29|11.1|0|29
C|F|20250729|14:41:06.132272|S|6|11.1|0|6
C|F|20250729|14:41:34.363539|S|49|11.1|0|49
C|F|20250729|14:41:34.363539|S|51|11.095|0|51
C|F|20250729|14:42:00.410544|S|4|11.095|0|4
C|F|20250729|14:42:12.051425|S|4|11.095|0|4
C|F|20250729|14:43:19.220690|S|4|11.095|0|4
C|F|20250729|14:43:38.374206|S|4|11.095|0|4
C|F|20250729|14:43:51.605563|S|59|11.095|0|59
C|F|20250729|14:43:51.605563|S|50|11.095|0|50
C|F|20250729|14:43:51.605564|S|88|11.095|0|88
C|F|20250729|14:44:11.728357|S|4|11.1|0|4
C|F|20250729|14:44:13.065547|S|100|11.1|0|100
C|F|20250729|14:44:13.065548|S|17|11.1|0|17
C|F|20250729|14:44:13.065591|S|5|11.1|0|5
C|F|20250729|14:44:13.065592|S|1|11.1|0|1
C|F|20250729|14:44:13.065605|S|2|11.1|0|2
C|F|20250729|14:44:14.222963|S|3|11.1|0|3
C|F|20250729|14:44:38.448017|S|100|11.1|0|100
C|F|20250729|14:44:40.706364|S|100|11.1|0|100
C|F|20250729|14:44:42.507495|S|4|11.1|0|4
C|F|20250729|14:44:58.448081|S|100|11.1|0|100
C|F|20250729|14:45:16.651750|S|100|11.1|0|100
C|F|20250729|14:45:18.322041|S|94|11.1|0|94
C|F|20250729|14:45:22.753126|S|49|11.1|0|49
C|F|20250729|14:45:47.860555|S|100|11.1|0|100
C|F|20250729|14:45:48.262679|S|100|11.1|0|100
C|F|20250729|14:46:17.549940|S|100|11.1|0|100
C|F|20250729|14:47:14.398961|S|100|11.1|0|100
C|F|20250729|14:47:45.064123|S|6|11.1|0|6
C|F|20250729|14:47:45.064124|S|94|11.1|0|94
C|F|20250729|14:48:15.855611|S|20|11.1|0|20
C|F|20250729|14:48:15.855611|S|57|11.1|0|57
C|F|20250729|14:48:15.855611|S|6|11.1|0|6
C|F|20250729|14:48:47.215011|S|100|11.1|0|100
C|F|20250729|14:49:01.390057|S|39|11.1|0|39
C|F|20250729|14:49:10.044614|S|61|11.1|0|61
C|F|20250729|14:49:51.925517|S|100|11.1|0|100
C|F|20250729|14:50:30.939227|S|5|11.1|0|5
C|F|20250729|14:50:30.939227|S|6|11.1|0|6
C|F|20250729|14:50:41.915373|S|39|11.1|0|39
C|F|20250729|14:50:42.817378|S|44|11.1|0|44
C|F|20250729|14:50:42.817378|S|56|11.1|0|56
C|F|20250729|14:51:15.582289|S|21|11.1|0|21
C|F|20250729|14:51:15.582290|S|179|11.1|0|179
C|F|20250729|14:51:18.051510|S|12|11.1|0|12
C|F|20250729|14:51:18.051510|S|21|11.1|0|21
C|F|20250729|14:51:18.051511|S|67|11.1|0|67
C|F|20250729|14:51:24.049069|S|6|11.1|0|6
C|F|20250729|14:51:26.302283|S|100|11.1|0|100
C|F|20250729|14:51:40.553719|S|22|11.1|0|22
C|F|20250729|14:51:40.553719|S|100|11.1|0|100
C|F|20250729|14:51:41.988585|S|57|11.1|0|57
C|F|20250729|14:51:41.988585|S|24|11.1|0|24
C|F|20250729|14:51:41.988585|S|19|11.1|0|19
C|F|20250729|14:51:48.954767|S|18|11.1|0|18
C|F|20250729|14:51:51.312697|S|18|11.1|0|18
C|F|20250729|14:51:51.312697|S|15|11.1|0|15
C|F|20250729|14:51:53.394184|S|100|11.1|0|100
C|F|20250729|14:51:54.198616|S|100|11.1|0|100
C|F|20250729|14:51:55.167328|S|5|11.1|0|5
C|F|20250729|14:51:58.550962|S|51|11.1|0|51
C|F|20250729|14:52:04.795628|S|44|11.1|0|44
C|F|20250729|14:52:08.005723|S|39|11.1|0|39
C|F|20250729|14:52:08.676808|S|1|11.1|0|1
C|F|20250729|14:52:11.639009|S|60|11.1|0|60
C|F|20250729|14:52:24.787813|S|100|11.1|0|100
C|F|20250729|14:52:30.019677|S|100|11.1|0|100
C|F|20250729|14:52:33.369959|S|37|11.1|0|37
C|F|20250729|14:52:37.604270|S|63|11.1|0|63
C|F|20250729|14:52:44.275820|S|100|11.1|0|100
C|F|20250729|14:52:46.922147|S|100|11.1|0|100
C|F|20250729|14:52:48.414607|S|100|11.1|0|100
C|F|20250729|14:52:54.018609|S|100|11.1|0|100
C|F|20250729|14:53:10.214863|S|5|11.1|0|5
C|F|20250729|14:53:17.918945|S|100|11.1|0|100
C|F|20250729|14:53:53.797584|S|6|11.1|0|6
C|F|20250729|14:54:43.077615|S|50|11.095|0|50
C|F|20250729|14:54:43.077615|S|50|11.1|0|50
C|F|20250729|14:54:54.505551|S|39|11.1|0|39
C|F|20250729|14:54:54.505551|S|4|11.1|0|4
C|F|20250729|14:55:27.726428|S|22|11.1|0|22
C|F|20250729|14:55:52.947586|S|24|11.1|0|24
C|F|20250729|14:55:52.947586|S|75|11.095|0|75
C|F|20250729|14:55:52.947587|S|1|11.1|0|1
C|F|20250729|14:57:30.911010|S|65|11.095|0|65
C|F|20250729|14:57:30.911010|S|35|11.1|0|35
C|F|20250729|14:57:47.125916|S|39|11.1|0|39
C|F|20250729|14:57:50.416861|S|19|11.1|0|19
C|F|20250729|14:57:53.860436|S|100|11.1|0|100
C|F|20250729|14:57:59.768846|S|6|11.1|0|6
C|F|20250729|14:58:07.209147|S|18|11.1|0|18
C|F|20250729|14:58:07.209147|S|200|11.1|0|200
C|F|20250729|14:58:07.743581|S|200|11.1|0|200
C|F|20250729|14:58:15.481908|S|200|11.1|0|200
C|F|20250729|14:58:26.062377|S|100|11.1|0|100
C|F|20250729|14:58:59.691671|S|100|11.1|0|100
C|F|20250729|14:59:24.151491|S|96|11.1|0|96
C|F|20250729|14:59:29.033024|S|100|11.1|0|100
C|F|20250729|14:59:47.734062|S|4|11.1|0|4
C|F|20250729|14:59:47.734063|S|84|11.1|0|84
C|F|20250729|14:59:48.997176|S|11|11.1|0|11
C|F|20250729|14:59:50.600290|S|2|11.1|0|2
C|F|20250729|14:59:51.176778|S|3|11.1|0|3
C|F|20250729|14:59:53.496827|S|100|11.1|0|100
C|F|20250729|15:00:03.016143|S|100|11.095|0|100
C|F|20250729|15:00:03.051652|S|100|11.095|0|100
C|F|20250729|15:00:04.053477|S|94|11.095|0|94
C|F|20250729|15:00:04.877053|S|100|11.1|0|100
C|F|20250729|15:01:17.912306|S|100|11.095|0|100
C|F|20250729|15:01:18.398217|S|100|11.095|0|100
C|F|20250729|15:01:44.137616|S|100|11.095|0|100
C|F|20250729|15:01:44.137617|S|100|11.095|0|100
C|F|20250729|15:01:44.137617|S|100|11.095|0|100
C|F|20250729|15:01:44.184177|S|100|11.1|0|100
C|F|20250729|15:01:44.192804|S|100|11.1|0|100
C|F|20250729|15:01:44.202035|S|100|11.1|0|100
C|F|20250729|15:01:44.690611|S|100|11.1|0|100
C|F|20250729|15:01:44.698066|S|100|11.1|0|100
C|F|20250729|15:01:44.706174|S|100|11.1|0|100
C|F|20250729|15:01:48.429423|S|100|11.1|0|100
C|F|20250729|15:01:48.437235|S|100|11.1|0|100
C|F|20250729|15:01:48.445778|S|100|11.1|0|100
C|F|20250729|15:01:48.832647|S|100|11.1|0|100
C|F|20250729|15:01:49.070759|S|60|11.1|0|60
C|F|20250729|15:02:01.428697|S|100|11.105|0|100
C|F|20250729|15:02:16.627420|S|100|11.105|0|100
C|F|20250729|15:02:16.627421|S|6|11.11|0|6
C|F|20250729|15:02:16.627421|S|21|11.11|0|21
C|F|20250729|15:02:16.627422|S|119|11.11|0|119
C|F|20250729|15:02:16.627422|S|100|11.11|0|100
C|F|20250729|15:02:27.067684|S|100|11.11|0|100
C|F|20250729|15:02:36.704486|S|1|11.11|0|1
C|F|20250729|15:02:36.704498|S|2|11.11|0|2
C|F|20250729|15:02:36.704498|S|6|11.11|0|6
C|F|20250729|15:02:36.705139|S|1|11.11|0|1
C|F|20250729|15:02:38.631664|S|11|11.11|0|11
C|F|20250729|15:02:51.024892|S|100|11.11|0|100
C|F|20250729|15:02:56.810022|S|100|11.11|0|100
C|F|20250729|15:03:02.696113|S|100|11.11|0|100
C|F|20250729|15:04:03.331848|S|74|11.11|0|74
C|F|20250729|15:04:03.332641|S|2|11.11|0|2
C|F|20250729|15:04:23.218627|S|100|11.11|0|100
C|F|20250729|15:04:23.218627|S|26|11.11|0|26
C|F|20250729|15:04:23.219438|S|3|11.11|0|3
C|F|20250729|15:04:37.809384|S|200|11.11|0|200
C|F|20250729|15:04:37.809384|S|1072|11.11|0|1072
C|F|20250729|15:04:38.735137|S|100|11.11|0|100
C|F|20250729|15:04:53.118012|S|24|11.11|0|24
C|F|20250729|15:05:13.118744|S|8|11.11|0|8
C|F|20250729|15:05:17.022662|S|83|11.11|0|83
C|F|20250729|15:05:17.023463|S|9|11.11|0|9
C|F|20250729|15:05:17.023463|S|11|11.11|0|11
C|F|20250729|15:05:20.022824|S|47|11.11|0|47
C|F|20250729|15:05:48.625884|S|41|11.11|0|41
C|F|20250729|15:06:33.757102|S|100|11.12|0|100
C|F|20250729|15:06:43.965366|S|68|11.115|0|68
C|F|20250729|15:06:43.965431|S|32|11.115|0|32
C|F|20250729|15:06:43.966173|S|34|11.12|0|34
C|F|20250729|15:06:43.966173|S|100|11.12|0|100
C|F|20250729|15:07:23.662813|S|100|11.115|0|100
C|F|20250729|15:07:43.781183|S|100|11.12|0|100
C|F|20250729|15:07:43.781183|S|100|11.12|0|100
C|F|20250729|15:07:43.781183|S|200|11.115|0|200
C|F|20250729|15:09:26.422933|S|70|11.115|0|70
C|F|20250729|15:09:26.422933|S|30|11.115|0|30
C|F|20250729|15:09:52.277826|S|66|11.11|0|66
C|F|20250729|15:09:56.804032|S|55|11.115|0|55
C|F|20250729|15:09:56.804032|S|45|11.115|0|45
C|F|20250729|15:09:57.530437|S|31|11.115|0|31
C|F|20250729|15:09:57.530437|S|69|11.115|0|69
C|F|20250729|15:10:51.508739|S|91|11.115|0|91
C|F|20250729|15:10:51.508739|S|89|11.115|0|89
C|F|20250729|15:10:51.508739|S|20|11.115|0|20
C|F|20250729|15:11:23.911834|S|50|11.11|0|50
C|F|20250729|15:12:05.400101|S|11|11.115|0|11
C|F|20250729|15:12:05.400101|S|89|11.12|0|89
C|F|20250729|15:12:18.038498|S|11|11.12|0|11
C|F|20250729|15:13:14.534543|S|100|11.115|0|100
C|F|20250729|15:13:40.708120|S|81|11.115|0|81
C|F|20250729|15:13:40.708121|S|8|11.12|0|8
C|F|20250729|15:14:03.843664|S|76|11.115|0|76
C|F|20250729|15:14:03.843664|S|24|11.12|0|24
C|F|20250729|15:14:13.077832|S|100|11.12|0|100
C|F|20250729|15:14:43.065991|S|24|11.12|0|24
C|F|20250729|15:14:43.065991|S|76|11.115|0|76
C|F|20250729|15:15:00.543675|S|64|11.115|0|64
C|F|20250729|15:15:07.533421|S|100|11.12|0|100
C|F|20250729|15:15:31.898994|S|100|11.115|0|100
C|F|20250729|15:15:36.666574|S|100|11.115|0|100
C|F|20250729|15:15:56.308769|S|100|11.11|0|100
C|F|20250729|15:15:56.308769|S|1024|11.11|0|1024
C|F|20250729|15:15:56.308769|S|100|11.11|0|100
C|F|20250729|15:15:56.308769|S|200|11.11|0|200
C|F|20250729|15:15:58.320917|S|26|11.11|0|26
C|F|20250729|15:15:58.320917|S|31|11.11|0|31
C|F|20250729|15:16:05.419094|S|400|11.11|0|400
C|F|20250729|15:16:10.579892|S|77|11.11|0|77
C|F|20250729|15:16:23.382832|S|4|11.1|0|4
C|F|20250729|15:16:28.454253|S|16|11.1|0|16
C|F|20250729|15:16:28.454253|S|23|11.1|0|23
C|F|20250729|15:17:12.730948|S|100|11.105|0|100
C|F|20250729|15:18:15.412774|S|100|11.1|0|100
C|F|20250729|15:18:45.171792|S|4|11.09|0|4
C|F|20250729|15:20:28.152469|S|29|11.1|0|29
C|F|20250729|15:20:28.872964|S|17|11.1|0|17
C|F|20250729|15:20:48.177520|S|100|11.1|0|100
C|F|20250729|15:21:08.205431|S|100|11.1|0|100
C|F|20250729|15:21:34.349429|S|100|11.09|0|100
C|F|20250729|15:22:27.642306|S|54|11.1|0|54
C|F|20250729|15:22:27.642307|S|24|11.1|0|24
C|F|20250729|15:22:47.661726|S|21|11.1|0|21
C|F|20250729|15:23:07.590943|S|21|11.1|0|21
C|F|20250729|15:23:07.590943|S|79|11.1|0|79
C|F|20250729|15:26:02.729006|S|100|11.1|0|100
C|F|20250729|15:26:44.648186|S|100|11.1|0|100
C|F|20250729|15:28:30.106891|S|700|11.09|0|700
C|F|20250729|15:28:30.106891|S|167|11.09|0|167
C|F|20250729|15:29:18.448312|S|200|11.09|0|200
C|F|20250729|15:29:20.420064|S|179|11.08|0|179
C|F|20250729|15:29:20.420064|S|9|11.08|0|9
C|F|20250729|15:29:20.420064|S|32|11.08|0|32
C|F|20250729|15:29:20.420064|S|54|11.08|0|54
C|F|20250729|15:29:20.420064|S|101|11.08|0|101
C|F|20250729|15:29:22.074038|S|300|11.08|0|300
C|F|20250729|15:29:23.949746|S|300|11.08|0|300
C|F|20250729|15:29:26.053646|S|200|11.08|0|200
C|F|20250729|15:29:31.289042|S|200|11.08|0|200
C|F|20250729|15:29:31.289054|S|100|11.08|0|100
C|F|20250729|15:29:48.463177|S|200|11.085|0|200
C|F|20250729|15:29:53.834164|S|200|11.08|0|200
C|F|20250729|15:30:00.290479|S|100|11.08|0|100
C|F|20250729|15:30:33.871511|S|17|11.08|0|17
C|F|20250729|15:30:38.097830|S|75|11.08|0|75
C|F|20250729|15:30:38.097831|S|200|11.08|0|200
C|F|20250729|15:30:38.097920|S|34|11.08|0|34
C|F|20250729|15:30:38.317898|S|1|11.08|0|1
C|F|20250729|15:30:38.317898|S|1|11.08|0|1
C|F|20250729|15:30:48.920274|S|10|11.08|0|10
C|F|20250729|15:31:02.612088|S|100|11.085|0|100
C|F|20250729|15:31:07.402921|S|100|11.085|0|100
C|F|20250729|15:31:33.799743|S|49|11.085|0|49
C|F|20250729|15:32:03.812903|S|100|11.085|0|100
C|F|20250729|15:32:35.206391|S|100|11.08|0|100
C|F|20250729|15:32:50.263201|S|38|11.08|0|38
C|F|20250729|15:33:04.170483|S|4|11.08|0|4
C|F|20250729|15:33:04.170485|S|5|11.08|0|5
C|F|20250729|15:33:11.284165|S|1|11.08|0|1
C|F|20250729|15:33:20.283927|S|2|11.08|0|2
C|F|20250729|15:33:52.644605|S|42|11.09|0|42
C|F|20250729|15:34:54.356676|S|85|11.09|0|85
C|F|20250729|15:35:31.052793|S|134|11.09|0|134
C|F|20250729|15:35:31.053595|S|78|11.09|0|78
C|F|20250729|15:35:31.053595|S|188|11.09|0|188
C|F|20250729|15:35:49.907364|S|100|11.09|0|100
C|F|20250729|15:35:49.907364|S|10|11.09|0|10
C|F|20250729|15:35:54.031070|S|100|11.095|0|100
C|F|20250729|15:36:21.148965|S|36|11.08|0|36
C|F|20250729|15:36:21.148966|S|100|11.08|0|100
C|F|20250729|15:36:21.148966|S|7|11.08|0|7
C|F|20250729|15:36:21.171591|S|32|11.08|0|32
C|F|20250729|15:36:21.178037|S|61|11.08|0|61
C|F|20250729|15:37:53.067680|S|109|11.08|0|109
C|F|20250729|15:37:53.067680|S|291|11.08|0|291
C|F|20250729|15:37:55.340420|S|16|11.08|0|16
C|F|20250729|15:38:15.366531|S|11|11.08|0|11
C|F|20250729|15:38:58.355247|S|6|11.08|0|6
C|F|20250729|15:38:58.923301|S|90|11.08|0|90
C|F|20250729|15:38:58.924104|S|10|11.08|0|10
C|F|20250729|15:38:58.924104|S|169|11.08|0|169
C|F|20250729|15:39:08.353135|S|4|11.08|0|4
C|F|20250729|15:39:38.215119|S|100|11.08|0|100
C|F|20250729|15:39:43.464608|S|22|11.08|0|22
C|F|20250729|15:39:43.464609|S|78|11.08|0|78
C|F|20250729|15:39:44.210340|S|21|11.08|0|21
C|F|20250729|15:39:50.261579|S|99|11.08|0|99
C|F|20250729|15:39:50.261579|S|100|11.08|0|100
C|F|20250729|15:39:58.346937|S|100|11.08|0|100
C|F|20250729|15:39:59.984922|S|300|11.08|0|300
C|F|20250729|15:40:00.306675|S|100|11.08|0|100
C|F|20250729|15:41:27.347702|S|100|11.08|0|100
C|F|20250729|15:41:51.655798|S|99|11.08|0|99
C|F|20250729|15:42:28.197991|S|34|11.09|0|34
C|F|20250729|15:43:29.877889|S|71|11.08|0|71
C|F|20250729|15:43:29.877889|S|27|11.08|0|27
C|F|20250729|15:43:29.877889|S|2|11.08|0|2
C|F|20250729|15:43:50.603903|S|72|11.08|0|72
C|F|20250729|15:44:30.239235|S|66|11.09|0|66
C|F|20250729|15:44:30.239235|S|100|11.09|0|100
C|F|20250729|15:44:30.239236|S|100|11.09|0|100
C|F|20250729|15:44:30.239236|S|200|11.09|0|200
C|F|20250729|15:44:30.239237|S|40|11.09|0|40
C|F|20250729|15:44:30.239237|S|43|11.09|0|43
C|F|20250729|15:44:36.198866|S|100|11.08|0|100
C|F|20250729|15:44:51.264369|S|23|11.085|0|23
C|F|20250729|15:45:00.398996|S|200|11.09|0|200
C|F|20250729|15:45:30.285508|S|100|11.08|0|100
C|F|20250729|15:45:35.106013|S|100|11.09|0|100
C|F|20250729|15:47:24.299017|S|100|11.09|0|100
C|F|20250729|15:47:33.748862|S|100|11.09|0|100
C|F|20250729|15:47:35.152308|S|39|11.09|0|39
C|F|20250729|15:48:19.704184|S|26|11.08|0|26
C|F|20250729|15:48:19.704184|S|75|11.08|0|75
C|F|20250729|15:48:19.704184|S|1000|11.08|0|1000
C|F|20250729|15:48:19.704184|S|200|11.08|0|200
C|F|20250729|15:48:19.704184|S|300|11.08|0|300
C|F|20250729|15:48:19.704186|S|100|11.08|0|100
C|F|20250729|15:48:19.704186|S|100|11.08|0|100
C|F|20250729|15:48:19.704186|S|5|11.08|0|5
C|F|20250729|15:48:19.704186|S|400|11.08|0|400
C|F|20250729|15:48:19.704186|S|100|11.08|0|100
C|F|20250729|15:48:19.704187|S|100|11.08|0|100
C|F|20250729|15:48:19.704187|S|100|11.08|0|100
C|F|20250729|15:48:19.704187|S|100|11.08|0|100
C|F|20250729|15:48:19.704187|S|200|11.08|0|200
C|F|20250729|15:48:19.704187|S|500|11.08|0|500
C|F|20250729|15:48:19.704211|S|100|11.08|0|100
C|F|20250729|15:48:19.704211|S|1000|11.08|0|1000
C|F|20250729|15:48:19.704211|S|100|11.08|0|100
C|F|20250729|15:48:19.704211|S|300|11.08|0|300
C|F|20250729|15:48:19.704212|S|400|11.08|0|400
C|F|20250729|15:48:19.704213|S|100|11.08|0|100
C|F|20250729|15:48:20.437877|S|15|11.08|0|15
C|F|20250729|15:48:25.352364|S|300|11.08|0|300
C|F|20250729|15:48:25.352364|S|18|11.08|0|18
C|F|20250729|15:49:19.779315|S|45|11.08|0|45
C|F|20250729|15:49:54.610798|S|9|11.09|0|9
C|F|20250729|15:49:54.831240|S|56|11.08|0|56
C|F|20250729|15:50:17.972515|S|11|11.085|0|11
C|F|20250729|15:50:23.998334|S|100|11.08|0|100
C|F|20250729|15:52:12.426121|S|10|11.08|0|10
C|F|20250729|15:53:45.936410|S|8|11.09|0|8
C|F|20250729|15:54:42.429275|S|100|11.09|0|100
C|F|20250729|15:54:48.633487|S|57|11.09|0|57
C|F|20250729|15:54:53.377374|S|92|11.08|0|92
C|F|20250729|15:54:58.897111|S|21|11.08|0|21
C|F|20250729|15:55:00.025076|S|100|11.08|0|100
C|F|20250729|15:55:00.025076|S|400|11.08|0|400
C|F|20250729|15:55:00.025076|S|79|11.08|0|79
C|F|20250729|15:55:00.025076|S|500|11.08|0|500
C|F|20250729|15:55:04.110689|S|400|11.08|0|400
C|F|20250729|15:55:05.609776|S|100|11.07|0|100
C|F|20250729|15:55:05.609776|S|200|11.07|0|200
C|F|20250729|15:55:05.609776|S|100|11.07|0|100
C|F|20250729|15:55:05.900747|S|100|11.07|0|100
C|F|20250729|15:55:08.611478|S|100|11.07|0|100
C|F|20250729|15:55:08.615586|S|100|11.07|0|100
C|F|20250729|15:55:20.703751|S|25|11.06|0|25
C|F|20250729|15:55:20.703752|S|100|11.06|0|100
C|F|20250729|15:55:20.703752|S|200|11.06|0|200
C|F|20250729|15:56:13.572908|S|400|11.07|0|400
C|F|20250729|15:56:43.618353|S|400|11.07|0|400
C|F|20250729|15:56:43.618353|S|1399|11.07|0|1399
C|F|20250729|15:57:02.735777|S|100|11.06|0|100
C|F|20250729|15:57:02.735777|S|400|11.06|0|400
C|F|20250729|15:57:02.735777|S|399|11.06|0|399
C|F|20250729|15:57:02.735844|S|100|11.06|0|100
C|F|20250729|15:57:03.739309|S|100|11.06|0|100
C|F|20250729|15:57:06.586942|S|800|11.06|0|800
C|F|20250729|15:57:07.591376|S|1000|11.06|0|1000
C|F|20250729|15:57:22.192330|S|300|11.07|0|300
C|F|20250729|15:57:22.298119|S|1100|11.07|0|1100
C|F|20250729|15:57:22.298119|S|100|11.07|0|100
C|F|20250729|15:57:22.885066|S|791|11.07|0|791
C|F|20250729|15:57:41.795840|S|300|11.07|0|300
C|F|20250729|15:57:41.796098|S|100|11.07|0|100
C|F|20250729|15:57:42.268963|S|300|11.07|0|300
C|F|20250729|15:57:48.443884|S|100|11.07|0|100
C|F|20250729|15:57:48.443884|S|1700|11.07|0|1700
C|F|20250729|15:58:00.033385|S|95|11.06|0|95
C|F|20250729|15:58:04.778962|S|400|11.08|0|400
C|F|20250729|15:58:14.650659|S|73|11.08|0|73
C|F|20250729|15:58:39.574974|S|100|11.08|0|100
C|F|20250729|15:58:40.356865|S|300|11.08|0|300
C|F|20250729|15:58:40.748569|S|400|11.08|0|400
C|F|20250729|15:58:41.128230|S|400|11.08|0|400
C|F|20250729|15:58:41.381023|S|400|11.08|0|400
C|F|20250729|15:58:42.056416|S|400|11.08|0|400
C|F|20250729|15:58:42.207890|S|400|11.08|0|400
C|F|20250729|15:58:42.378806|S|400|11.08|0|400
C|F|20250729|15:58:43.013765|S|400|11.08|0|400
C|F|20250729|15:58:43.041147|S|400|11.08|0|400
C|F|20250729|15:58:43.341948|S|400|11.08|0|400
C|F|20250729|15:58:43.869007|S|400|11.08|0|400
C|F|20250729|15:58:45.575066|S|100|11.08|0|100
C|F|20250729|15:58:46.790451|S|300|11.08|0|300
C|F|20250729|15:58:47.507711|S|400|11.08|0|400
C|F|20250729|15:58:47.962568|S|400|11.08|0|400
C|F|20250729|15:58:48.444128|S|400|11.08|0|400
C|F|20250729|15:58:49.012569|S|400|11.08|0|400
C|F|20250729|15:58:49.327866|S|400|11.08|0|400
C|F|20250729|15:58:50.207091|S|400|11.08|0|400
C|F|20250729|15:58:51.236117|S|400|11.08|0|400
C|F|20250729|15:58:51.370496|S|16|11.07|0|16
C|F|20250729|15:58:51.370496|S|400|11.07|0|400
C|F|20250729|15:58:51.370497|S|100|11.07|0|100
C|F|20250729|15:58:51.370497|S|46|11.07|0|46
C|F|20250729|15:58:51.370497|S|400|11.07|0|400
C|F|20250729|15:58:51.828749|S|100|11.07|0|100
C|F|20250729|15:58:53.376710|S|100|11.07|0|100
C|F|20250729|15:58:53.377904|S|300|11.07|0|300
C|F|20250729|15:58:56.749879|S|900|11.07|0|900
C|F|20250729|15:58:56.749879|S|100|11.07|0|100
C|F|20250729|15:58:56.749879|S|100|11.07|0|100
C|F|20250729|15:59:00.089380|S|69|11.08|0|69
C|F|20250729|15:59:02.041716|S|100|11.07|0|100
C|F|20250729|15:59:02.041716|S|400|11.07|0|400
C|F|20250729|15:59:02.042093|S|213|11.07|0|213
C|F|20250729|15:59:04.043385|S|100|11.07|0|100
C|F|20250729|15:59:04.043385|S|100|11.07|0|100
C|F|20250729|15:59:04.044195|S|100|11.07|0|100
C|F|20250729|15:59:04.045375|S|100|11.07|0|100
C|F|20250729|15:59:04.055234|S|19|11.07|0|19
C|F|20250729|15:59:04.155236|S|81|11.07|0|81
C|F|20250729|15:59:05.538469|S|3|11.07|0|3
C|F|20250729|15:59:06.022185|S|97|11.07|0|97
C|F|20250729|15:59:06.022185|S|100|11.07|0|100
C|F|20250729|15:59:06.060980|S|100|11.07|0|100
C|F|20250729|15:59:07.601494|S|3|11.07|0|3
C|F|20250729|15:59:07.895683|S|21|11.07|0|21
C|F|20250729|15:59:17.445670|S|937|11.08|0|937
C|F|20250729|15:59:17.445670|S|367|11.08|0|367
C|F|20250729|15:59:17.445670|S|331|11.08|0|331
C|F|20250729|15:59:17.445671|S|365|11.08|0|365
C|F|20250729|15:59:17.445691|S|1200|11.08|0|1200
C|F|20250729|15:59:17.445764|S|400|11.08|0|400
C|F|20250729|15:59:17.445964|S|705|11.08|0|705
C|F|20250729|15:59:17.445964|S|400|11.08|0|400
C|F|20250729|15:59:17.446938|S|400|11.08|0|400
C|F|20250729|15:59:17.446939|S|1621|11.08|0|1621
C|F|20250729|15:59:17.899371|S|3|11.07|0|3
C|F|20250729|15:59:18.461831|S|3|11.07|0|3
C|F|20250729|15:59:19.088452|S|4|11.07|0|4
C|F|20250729|15:59:19.713359|S|3|11.07|0|3
C|F|20250729|15:59:20.423692|S|4|11.07|0|4
C|F|20250729|15:59:22.282587|S|400|11.08|0|400
C|F|20250729|15:59:24.262563|S|100|11.07|0|100
C|F|20250729|15:59:24.262563|S|900|11.07|0|900
C|F|20250729|15:59:24.262563|S|100|11.07|0|100
C|F|20250729|15:59:24.340818|S|400|11.08|0|400
C|F|20250729|15:59:24.342793|S|400|11.08|0|400
C|F|20250729|15:59:24.389090|S|400|11.08|0|400
C|F|20250729|15:59:24.499439|S|400|11.08|0|400
C|F|20250729|15:59:24.633806|S|400|11.08|0|400
C|F|20250729|15:59:24.891128|S|400|11.08|0|400
C|F|20250729|15:59:25.012922|S|400|11.08|0|400
C|F|20250729|15:59:25.518621|S|400|11.08|0|400
C|F|20250729|15:59:25.769661|S|400|11.08|0|400
C|F|20250729|15:59:26.176097|S|400|11.08|0|400
C|F|20250729|15:59:26.181129|S|387|11.08|0|387
C|F|20250729|15:59:26.181712|S|13|11.08|0|13
C|F|20250729|15:59:26.532933|S|400|11.08|0|400
C|F|20250729|15:59:27.018141|S|400|11.08|0|400
C|F|20250729|15:59:27.741114|S|400|11.08|0|400
C|F|20250729|15:59:28.029752|S|400|11.08|0|400
C|F|20250729|15:59:28.505091|S|400|11.08|0|400
C|F|20250729|15:59:28.506011|S|400|11.08|0|400
C|F|20250729|15:59:28.509224|S|400|11.08|0|400
C|F|20250729|15:59:28.845476|S|400|11.08|0|400
C|F|20250729|15:59:29.127100|S|400|11.08|0|400
C|F|20250729|15:59:29.390888|S|400|11.08|0|400
C|F|20250729|15:59:29.394029|S|250|11.08|0|250
C|F|20250729|15:59:29.394950|S|150|11.08|0|150
C|F|20250729|15:59:29.434889|S|142|11.08|0|142
C|F|20250729|15:59:29.506075|S|258|11.08|0|258
C|F|20250729|15:59:29.506724|S|400|11.08|0|400
C|F|20250729|15:59:29.512073|S|400|11.08|0|400
C|F|20250729|15:59:29.692191|S|400|11.08|0|400
C|F|20250729|15:59:30.022535|S|400|11.08|0|400
C|F|20250729|15:59:30.334495|S|400|11.08|0|400
C|F|20250729|15:59:30.350220|S|400|11.08|0|400
C|F|20250729|15:59:30.423356|S|400|11.08|0|400
C|F|20250729|15:59:30.438846|S|400|11.08|0|400
C|F|20250729|15:59:30.780460|S|400|11.08|0|400
C|F|20250729|15:59:30.838237|S|68|11.08|0|68
C|F|20250729|15:59:30.838237|S|400|11.08|0|400
C|F|20250729|15:59:30.947872|S|400|11.08|0|400
C|F|20250729|15:59:31.016293|S|400|11.08|0|400
C|F|20250729|15:59:31.074513|S|400|11.08|0|400
C|F|20250729|15:59:31.166521|S|1200|11.08|0|1200
C|F|20250729|15:59:31.410491|S|800|11.08|0|800
C|F|20250729|15:59:31.588270|S|400|11.08|0|400
C|F|20250729|15:59:31.819966|S|600|11.08|0|600
C|F|20250729|15:59:31.819966|S|200|11.08|0|200
C|F|20250729|15:59:31.819966|S|400|11.08|0|400
C|F|20250729|15:59:32.375873|S|400|11.08|0|400
C|F|20250729|15:59:32.376197|S|400|11.08|0|400
C|F|20250729|15:59:32.376197|S|200|11.08|0|200
C|F|20250729|15:59:32.504827|S|72|11.07|0|72
C|F|20250729|15:59:33.021927|S|400|11.08|0|400
C|F|20250729|15:59:33.022167|S|1977|11.08|0|1977
C|F|20250729|15:59:33.333978|S|800|11.08|0|800
C|F|20250729|15:59:33.334318|S|1200|11.08|0|1200
C|F|20250729|15:59:33.337699|S|400|11.08|0|400
C|F|20250729|15:59:33.678245|S|2623|11.08|0|2623
C|F|20250729|15:59:34.966625|S|400|11.08|0|400
C|F|20250729|15:59:34.966683|S|400|11.08|0|400
C|F|20250729|15:59:35.406043|S|400|11.08|0|400
C|F|20250729|15:59:36.014473|S|400|11.08|0|400
C|F|20250729|15:59:36.175540|S|600|11.08|0|600
C|F|20250729|15:59:36.176360|S|400|11.08|0|400
C|F|20250729|15:59:36.176403|S|400|11.08|0|400
C|F|20250729|15:59:36.342386|S|400|11.08|0|400
C|F|20250729|15:59:41.607613|S|400|11.08|0|400
C|F|20250729|15:59:41.607613|S|1600|11.08|0|1600
C|F|20250729|15:59:42.852620|S|400|11.08|0|400
C|F|20250729|15:59:44.880613|S|400|11.08|0|400
C|F|20250729|15:59:44.880614|S|1600|11.08|0|1600
C|F|20250729|15:59:47.467675|S|42|11.075|0|42
C|F|20250729|15:59:47.621786|S|1|11.075|0|1
C|F|20250729|15:59:47.913001|S|36|11.075|0|36
C|F|20250729|15:59:48.393473|S|15|11.075|0|15
C|F|20250729|15:59:48.476792|S|2|11.075|0|2
C|F|20250729|15:59:48.495069|S|2|11.075|0|2
C|F|20250729|15:59:48.777949|S|2|11.07|0|2
C|F|20250729|15:59:49.031524|S|11|11.07|0|11
C|F|20250729|15:59:49.557783|S|22|11.075|0|22
C|F|20250729|15:59:49.709427|S|52|11.075|0|52
C|F|20250729|15:59:49.864472|S|44|11.075|0|44
C|F|20250729|15:59:50.096661|S|47|11.07|0|47
C|F|20250729|15:59:50.096661|S|50|11.075|0|50
C|F|20250729|15:59:50.183539|S|91|11.075|0|91
C|F|20250729|15:59:50.220110|S|2|11.075|0|2
C|F|20250729|15:59:50.775364|S|1|11.07|0|1
C|F|20250729|15:59:51.486473|S|2|11.07|0|2
C|F|20250729|15:59:51.988073|S|36|11.07|0|36
C|F|20250729|15:59:52.248871|S|64|11.07|0|64
C|F|20250729|15:59:52.248872|S|6|11.07|0|6
C|F|20250729|15:59:52.573239|S|75|11.08|0|75
C|F|20250729|15:59:52.593274|S|325|11.08|0|325
C|F|20250729|15:59:52.610508|S|11|11.075|0|11
C|F|20250729|15:59:53.137689|S|1600|11.08|0|1600
C|F|20250729|15:59:53.137689|S|400|11.08|0|400
C|F|20250729|15:59:54.087506|S|106|11.07|0|106
C|F|20250729|15:59:54.211876|S|1|11.07|0|1
C|F|20250729|15:59:54.411584|S|1|11.07|0|1
C|F|20250729|15:59:54.538040|S|3|11.07|0|3
C|F|20250729|15:59:54.670379|S|1|11.07|0|1
C|F|20250729|15:59:54.721321|S|85|11.07|0|85
C|F|20250729|15:59:54.930600|S|1|11.07|0|1
C|F|20250729|15:59:55.028003|S|1|11.07|0|1
C|F|20250729|15:59:55.236804|S|1|11.07|0|1
C|F|20250729|15:59:55.509869|S|1|11.07|0|1
C|F|20250729|15:59:55.644465|S|1|11.07|0|1
C|F|20250729|15:59:55.855343|S|1|11.07|0|1
C|F|20250729|15:59:55.951705|S|10|11.07|0|10
C|F|20250729|15:59:56.112317|S|1|11.07|0|1
C|F|20250729|15:59:56.291431|S|96|11.07|0|96
C|F|20250729|15:59:56.378553|S|9488|11.07|0|9488
C|F|20250729|15:59:56.378654|S|793|11.07|0|793
C|F|20250729|15:59:56.378654|S|100|11.07|0|100
C|F|20250729|15:59:57.128709|S|400|11.07|0|400
C|F|20250729|15:59:57.128709|S|1600|11.07|0|1600
C|F|20250729|15:59:57.128710|S|1200|11.07|0|1200
C|F|20250729|15:59:57.128799|S|2400|11.07|0|2400
C|F|20250729|15:59:57.128829|S|245|11.07|0|245
C|F|20250729|15:59:57.128858|S|5200|11.07|0|5200
C|F|20250729|15:59:57.128880|S|1|11.07|0|1
C|F|20250729|15:59:57.128888|S|555|11.07|0|555
C|F|20250729|15:59:57.128983|S|1445|11.07|0|1445
C|F|20250729|15:59:57.128983|S|799|11.07|0|799
C|F|20250729|15:59:57.129054|S|155|11.07|0|155
C|F|20250729|15:59:57.129055|S|400|11.07|0|400
C|F|20250729|15:59:57.248353|S|62|11.065|0|62
C|F|20250729|15:59:57.261841|S|1|11.065|0|1
C|F|20250729|15:59:57.280425|S|1|11.065|0|1
C|F|20250729|15:59:57.295869|S|1|11.065|0|1
C|F|20250729|15:59:57.335538|S|2|11.065|0|2
C|F|20250729|15:59:57.336228|S|1|11.06|0|1
C|F|20250729|15:59:57.356338|S|1|11.06|0|1
C|F|20250729|15:59:57.379861|S|1|11.06|0|1
C|F|20250729|15:59:57.382193|S|1|11.06|0|1
C|F|20250729|15:59:57.397007|S|1|11.06|0|1
C|F|20250729|15:59:57.499102|S|6|11.06|0|6
C|F|20250729|15:59:57.508233|S|1|11.06|0|1
C|F|20250729|15:59:57.518036|S|1|11.06|0|1
C|F|20250729|15:59:57.532795|S|1|11.06|0|1
C|F|20250729|15:59:57.554644|S|1|11.06|0|1
C|F|20250729|15:59:57.565535|S|1|11.06|0|1
C|F|20250729|15:59:57.600616|S|2|11.06|0|2
C|F|20250729|15:59:57.612803|S|1|11.06|0|1
C|F|20250729|15:59:57.615204|S|34|11.06|0|34
C|F|20250729|15:59:57.625661|S|1|11.06|0|1
C|F|20250729|15:59:57.755248|S|8|11.06|0|8
C|F|20250729|15:59:57.759859|S|1|11.06|0|1
C|F|20250729|15:59:57.773957|S|1|11.06|0|1
C|F|20250729|15:59:57.789111|S|1|11.06|0|1
C|F|20250729|15:59:57.870844|S|5|11.06|0|5
C|F|20250729|15:59:57.883714|S|1|11.06|0|1
C|F|20250729|15:59:57.904819|S|1|11.06|0|1
C|F|20250729|15:59:58.006158|S|7|11.06|0|7
C|F|20250729|15:59:58.118440|S|1200|11.07|0|1200
C|F|20250729|15:59:58.588142|S|221|11.06|0|221
C|F|20250729|15:59:59.074281|S|400|11.07|0|400
C|F|20250729|15:59:59.074523|S|400|11.07|0|400
C|F|20250729|15:59:59.082104|S|400|11.07|0|400
C|F|20250729|15:59:59.082150|S|400|11.07|0|400
C|F|20250729|15:59:59.088922|S|400|11.07|0|400
C|F|20250729|15:59:59.099811|S|400|11.07|0|400
C|F|20250729|15:59:59.272744|S|1200|11.07|0|1200
C|F|20250729|15:59:59.272879|S|800|11.07|0|800
C|F|20250729|15:59:59.272911|S|400|11.07|0|400
C|F|20250729|15:59:59.273746|S|400|11.07|0|400
C|F|20250729|15:59:59.273839|S|400|11.07|0|400
C|F|20250729|15:59:59.310155|S|400|11.07|0|400
C|F|20250729|15:59:59.409280|S|600|11.07|0|600
C|F|20250729|15:59:59.504500|S|1200|11.07|0|1200
C|F|20250729|15:59:59.504861|S|600|11.07|0|600
C|F|20250729|15:59:59.508248|S|400|11.07|0|400
C|F|20250729|15:59:59.508953|S|400|11.07|0|400
C|FA|20250729|10:29:10.543928|S|81|18.28|0|81
C|FA|20250729|14:07:57.023606|S|1|18.16|0|1
C|FA|20250729|15:25:16.910304|S|100|18.22|0|100
C|FAAR|20250729|15:52:38.414739|S|4|29.26|0|4
C|FAD|20250729|13:25:15.071657|S|81|150.72|0|81
C|FAF|20250729|09:55:33.318446|S|10|60.85|0|10
C|FAF|20250729|10:09:55.599683|S|3|60.68|0|3
C|FAF|20250729|10:19:53.170310|S|2|60.93|0|2
C|FAF|20250729|11:07:20.084920|S|32|61.09|0|32
C|FAF|20250729|11:07:20.085026|S|68|61.09|0|68
C|FAF|20250729|13:27:13.380211|S|3|60.71|0|3
C|FAF|20250729|13:34:49.159527|S|1|60.72|0|1
C|FAF|20250729|15:00:26.146272|S|1|60.81|0|1
C|FAF|20250729|15:21:19.234581|S|3|60.88|0|3
C|FAF|20250729|15:21:19.234746|S|56|60.87|0|56
C|FAF|20250729|15:49:07.292346|S|100|61.03|0|100
C|FAF|20250729|15:58:02.530806|S|31|61.01|0|31
C|FAF|20250729|15:58:02.530824|S|19|61.01|0|19
C|FAF|20250729|15:58:06.739805|S|12|61.02|0|12
C|FAF|20250729|15:58:49.948221|S|41|61.01|0|41
C|FAF|20250729|15:59:39.627129|S|100|60.99|0|100
C|FALN|20250729|12:23:18.148153|S|100|27.11|0|100
C|FALN|20250729|12:23:18.148256|S|100|27.1|0|100
C|FALN|20250729|12:23:18.169381|S|169|27.1|0|169
C|FALN|20250729|12:55:31.263845|S|17|27.11|0|17
C|FALN|20250729|13:02:03.913412|S|100|27.12|0|100
C|FALN|20250729|13:02:26.059122|S|100|27.13|0|100
C|FALN|20250729|13:02:26.110404|S|200|27.13|0|200
C|FALN|20250729|13:16:47.157958|S|100|27.13|0|100
C|FALN|20250729|13:16:47.225102|S|200|27.13|0|200
C|FALN|20250729|13:16:51.072813|S|100|27.13|0|100
C|FALN|20250729|13:17:36.286859|S|100|27.13|0|100
C|FALN|20250729|13:33:34.872233|S|14|27.12|0|14
C|FALN|20250729|13:36:22.072068|S|100|27.12|0|100
C|FALN|20250729|13:36:31.068378|S|200|27.12|0|200
C|FALN|20250729|13:36:31.163703|S|200|27.12|0|200
C|FALN|20250729|14:28:01.445388|S|100|27.12|0|100
C|FALN|20250729|14:28:01.455676|S|100|27.12|0|100
C|FALN|20250729|14:59:48.831328|S|13|27.12|0|13
C|FALN|20250729|15:11:14.914482|S|28|27.12|0|28
C|FALN|20250729|15:36:04.533062|S|100|27.12|0|100
C|FALN|20250729|15:36:04.553835|S|200|27.12|0|200
C|FALN|20250729|15:58:22.108709|S|100|27.12|0|100
C|FALN|20250729|15:58:30.048252|S|100|27.12|0|100
C|FALN|20250729|15:58:31.004319|S|100|27.12|0|100
C|FALN|20250729|15:58:43.563166|S|100|27.12|0|100
C|FALN|20250729|15:58:53.093931|S|100|27.12|0|100
C|FALN|20250729|15:59:46.341767|S|100|27.12|0|100
C|FANG|20250729|09:30:05.643897|S|1|150.22|0|1
C|FANG|20250729|09:52:59.266508|S|20|149.69|0|20
C|FANG|20250729|10:08:12.324124|S|16|150.09|0|16
C|FANG|20250729|10:08:12.324124|S|2|150.09|0|2
C|FANG|20250729|10:08:12.324124|S|3|150.09|0|3
C|FANG|20250729|10:08:12.324124|S|6|150.09|0|6
C|FANG|20250729|10:10:04.844788|S|14|150|0|14
C|FANG|20250729|10:12:17.979949|S|1|149.9|0|1
C|FANG|20250729|10:23:43.804394|S|1|150.34|0|1
C|FANG|20250729|10:34:31.987567|S|1|150.59|0|1
C|FANG|20250729|10:35:00.232123|S|1|150.4|0|1
C|FANG|20250729|10:36:00.514549|S|6|150.51|0|6
C|FANG|20250729|10:42:28.129437|S|1|150.23|0|1
C|FANG|20250729|10:44:56.236740|S|1|150|0|1
C|FANG|20250729|11:01:48.263877|S|4|149.53|0|4
C|FANG|20250729|11:01:48.263905|S|2|149.53|0|2
C|FANG|20250729|11:21:25.091449|S|5|149.69|0|5
C|FANG|20250729|11:30:42.692254|S|1|149.45|0|1
C|FANG|20250729|11:32:16.710793|S|1|149.48|0|1
C|FANG|20250729|11:38:18.124482|S|4|149.6|0|4
C|FANG|20250729|11:46:32.495698|S|2|150.08|0|2
C|FANG|20250729|11:49:27.556734|S|25|149.86|0|25
C|FANG|20250729|11:50:26.982774|S|5|149.85|0|5
C|FANG|20250729|11:50:58.015790|S|9|149.79|0|9
C|FANG|20250729|11:52:47.098891|S|1|149.91|0|1
C|FANG|20250729|11:52:47.098916|S|50|149.91|0|50
C|FANG|20250729|11:52:47.101823|S|2|149.86|0|2
C|FANG|20250729|12:00:32.959369|S|4|150.26|0|4
C|FANG|20250729|12:05:33.197156|S|2|150.3|0|2
C|FANG|20250729|12:08:27.030194|S|3|150.23|0|3
C|FANG|20250729|12:15:35.260317|S|25|150.1|0|25
C|FANG|20250729|12:24:35.593528|S|72|149.87|0|72
C|FANG|20250729|12:47:14.781554|S|1|149.92|0|1
C|FANG|20250729|12:48:06.021801|S|100|150.07|0|100
C|FANG|20250729|12:48:06.022597|S|100|150.1|0|100
C|FANG|20250729|12:58:52.496752|S|15|150.34|0|15
C|FANG|20250729|13:05:21.610300|S|1|150.63|0|1
C|FANG|20250729|13:05:22.920838|S|1|150.63|0|1
C|FANG|20250729|13:05:24.758875|S|2|150.63|0|2
C|FANG|20250729|13:05:25.068335|S|5|150.63|0|5
C|FANG|20250729|13:08:20.130922|S|3|150.7|0|3
C|FANG|20250729|13:08:20.130922|S|4|150.7|0|4
C|FANG|20250729|13:17:11.733886|S|5|150.69|0|5
C|FANG|20250729|13:17:37.765562|S|8|150.65|0|8
C|FANG|20250729|13:17:37.765562|S|20|150.65|0|20
C|FANG|20250729|13:17:37.765562|S|8|150.65|0|8
C|FANG|20250729|13:17:37.765562|S|8|150.65|0|8
C|FANG|20250729|13:17:37.765563|S|8|150.65|0|8
C|FANG|20250729|13:18:55.394507|S|11|150.4|0|11
C|FANG|20250729|13:30:08.118025|S|8|150.53|0|8
C|FANG|20250729|13:36:04.660334|S|100|150.46|0|100
C|FANG|20250729|13:36:04.660334|S|65|150.47|0|65
C|FANG|20250729|13:47:07.964202|S|1|151.11|0|1
C|FANG|20250729|13:53:32.719749|S|12|151.35|0|12
C|FANG|20250729|13:54:11.817022|S|12|151.39|0|12
C|FANG|20250729|14:05:17.238514|S|16|151.92|0|16
C|FANG|20250729|14:06:01.522384|S|1|151.89|0|1
C|FANG|20250729|14:08:15.510499|S|3|151.72|0|3
C|FANG|20250729|14:08:16.507247|S|1|151.72|0|1
C|FANG|20250729|14:21:10.752738|S|10|151.9|0|10
C|FANG|20250729|14:21:59.603290|S|1|151.94|0|1
C|FANG|20250729|14:22:13.542802|S|1|151.97|0|1
C|FANG|20250729|14:29:19.047329|S|5|152.16|0|5
C|FANG|20250729|14:37:38.969501|S|4|152.03|0|4
C|FANG|20250729|14:38:45.441001|S|14|152.12|0|14
C|FANG|20250729|14:42:13.387194|S|100|152.13|0|100
C|FANG|20250729|14:59:39.737619|S|100|152.41|0|100
C|FANG|20250729|15:14:57.700772|S|100|152.49|0|100
C|FANG|20250729|15:29:32.392199|S|1|151.85|0|1
C|FANG|20250729|15:39:08.655093|S|100|152.13|0|100
C|FANG|20250729|15:51:59.870872|S|100|152.71|0|100
C|FANG|20250729|15:52:11.208695|S|100|152.67|0|100
C|FANG|20250729|15:53:41.645701|S|100|152.7|0|100
C|FANG|20250729|15:59:45.047832|S|25|152.58|0|25
C|FAS|20250729|09:36:30.809762|S|10|174.63|0|10
C|FAS|20250729|09:38:24.758719|S|10|174.66|0|10
C|FAS|20250729|09:42:06.600918|S|10|175.12|0|10
C|FAS|20250729|09:43:21.064147|S|10|175.02|0|10
C|FAS|20250729|09:43:39.985781|S|100|174.59|0|100
C|FAS|20250729|09:43:39.985781|S|92|174.59|0|92
C|FAS|20250729|09:43:39.985782|S|8|174.57|0|8
C|FAS|20250729|09:43:45.671412|S|10|174.79|0|10
C|FAS|20250729|09:44:06.257259|S|100|174.67|0|100
C|FAS|20250729|09:44:06.257259|S|100|174.7|0|100
C|FAS|20250729|09:50:24.325542|S|50|174.75|0|50
C|FAS|20250729|09:50:24.326575|S|82|174.74|0|82
C|FAS|20250729|09:50:32.754732|S|10|174.79|0|10
C|FAS|20250729|09:50:39.156564|S|10|174.93|0|10
C|FAS|20250729|09:54:21.497592|S|10|175.48|0|10
C|FAS|20250729|09:55:53.155889|S|10|175.41|0|10
C|FAS|20250729|09:56:54.252701|S|10|175.14|0|10
C|FAS|20250729|10:02:59.469307|S|20|175.76|0|20
C|FAS|20250729|10:02:59.485294|S|79|175.76|0|79
C|FAS|20250729|10:04:28.030649|S|1|175.42|0|1
C|FAS|20250729|10:07:12.197445|S|10|175.25|0|10
C|FAS|20250729|10:12:59.129079|S|10|174.69|0|10
C|FAS|20250729|10:21:57.425444|S|10|174.53|0|10
C|FAS|20250729|10:27:47.145009|S|10|174.42|0|10
C|FAS|20250729|10:30:18.258977|S|10|174.61|0|10
C|FAS|20250729|10:31:29.329485|S|100|174.42|0|100
C|FAS|20250729|10:47:14.621724|S|10|172.94|0|10
C|FAS|20250729|10:56:54.390099|S|10|173.11|0|10
C|FAS|20250729|11:05:25.220599|S|100|173.15|0|100
C|FAS|20250729|11:06:28.865721|S|49|173.04|0|49
C|FAS|20250729|11:06:28.865721|S|51|173.04|0|51
C|FAS|20250729|11:06:28.868261|S|6|173.04|0|6
C|FAS|20250729|11:32:22.831633|S|10|172.3|0|10
C|FAS|20250729|11:40:34.756372|S|10|171.9|0|10
C|FAS|20250729|11:41:00.435694|S|10|171.9|0|10
C|FAS|20250729|11:43:05.612067|S|10|171.78|0|10
C|FAS|20250729|13:02:03.927859|S|19|172.63|0|19
C|FAS|20250729|13:43:01.270017|S|10|171.53|0|10
C|FAS|20250729|14:54:14.736706|S|100|170.8|0|100
C|FAS|20250729|14:54:14.736707|S|100|170.81|0|100
C|FAS|20250729|14:55:23.137008|S|10|170.69|0|10
C|FAS|20250729|15:06:36.548396|S|100|171.16|0|100
C|FAS|20250729|15:06:36.548796|S|100|171.17|0|100
C|FAS|20250729|15:09:29.792278|S|106|170.99|0|106
C|FAS|20250729|15:11:58.469082|S|10|170.81|0|10
C|FAS|20250729|15:43:47.222945|S|90|169.94|0|90
C|FAS|20250729|15:43:47.222945|S|10|169.93|0|10
C|FAS|20250729|15:49:45.067135|S|100|170.73|0|100
C|FAST|20250729|09:38:57.626133|S|74|46.76|0|74
C|FAST|20250729|10:05:52.516926|S|1|46.6|0|1
C|FAST|20250729|10:16:58.274091|S|100|46.67|0|100
C|FAST|20250729|10:22:38.122315|S|51|46.63|0|51
C|FAST|20250729|10:32:35.130177|S|50|46.75|0|50
C|FAST|20250729|10:42:04.786694|S|100|46.72|0|100
C|FAST|20250729|10:49:00.996090|S|1|46.595|0|1
C|FAST|20250729|10:54:01.066668|S|50|46.645|0|50
C|FAST|20250729|10:55:13.798269|S|124|46.62|0|124
C|FAST|20250729|10:58:01.949769|S|100|46.59|0|100
C|FAST|20250729|11:05:18.274060|S|100|46.59|0|100
C|FAST|20250729|11:18:05.125180|S|4|46.58|0|4
C|FAST|20250729|11:18:05.126310|S|13|46.58|0|13
C|FAST|20250729|11:18:05.127538|S|16|46.57|0|16
C|FAST|20250729|11:19:10.732722|S|30|46.57|0|30
C|FAST|20250729|11:32:07.203288|S|100|46.61|0|100
C|FAST|20250729|11:32:11.903105|S|10|46.61|0|10
C|FAST|20250729|11:33:02.744561|S|1|46.58|0|1
C|FAST|20250729|11:34:28.132068|S|25|46.565|0|25
C|FAST|20250729|11:34:28.133097|S|50|46.565|0|50
C|FAST|20250729|11:34:28.134020|S|25|46.57|0|25
C|FAST|20250729|11:35:58.235962|S|25|46.57|0|25
C|FAST|20250729|11:35:58.277600|S|25|46.57|0|25
C|FAST|20250729|11:35:58.319451|S|25|46.57|0|25
C|FAST|20250729|11:35:58.349901|S|25|46.57|0|25
C|FAST|20250729|11:35:58.363427|S|25|46.57|0|25
C|FAST|20250729|11:35:58.404521|S|25|46.57|0|25
C|FAST|20250729|11:35:58.447293|S|25|46.57|0|25
C|FAST|20250729|11:35:58.490028|S|25|46.57|0|25
C|FAST|20250729|11:35:58.601826|S|25|46.57|0|25
C|FAST|20250729|11:35:58.894362|S|50|46.57|0|50
C|FAST|20250729|11:35:58.936093|S|50|46.57|0|50
C|FAST|20250729|11:35:58.937170|S|25|46.57|0|25
C|FAST|20250729|11:40:14.506649|S|100|46.54|0|100
C|FAST|20250729|11:41:22.874784|S|75|46.585|0|75
C|FAST|20250729|11:41:22.875772|S|25|46.59|0|25
C|FAST|20250729|11:43:06.047377|S|4|46.565|0|4
C|FAST|20250729|11:44:26.174231|S|100|46.57|0|100
C|FAST|20250729|11:47:21.368839|S|100|46.58|0|100
C|FAST|20250729|11:49:55.039681|S|1|46.635|0|1
C|FAST|20250729|11:54:04.738131|S|34|46.635|0|34
C|FAST|20250729|12:09:57.725947|S|2|46.5|0|2
C|FAST|20250729|12:14:09.669139|S|3|46.47|0|3
C|FAST|20250729|12:14:09.669139|S|4|46.47|0|4
C|FAST|20250729|12:14:09.669139|S|2|46.47|0|2
C|FAST|20250729|12:27:19.594909|S|4|46.56|0|4
C|FAST|20250729|12:35:05.448227|S|13|46.5|0|13
C|FAST|20250729|12:39:57.175035|S|100|46.48|0|100
C|FAST|20250729|12:40:04.574901|S|3|46.47|0|3
C|FAST|20250729|12:57:49.929309|S|100|46.585|0|100
C|FAST|20250729|13:00:07.449708|S|61|46.58|0|61
C|FAST|20250729|13:01:13.511706|S|4|46.56|0|4
C|FAST|20250729|13:02:33.169827|S|100|46.58|0|100
C|FAST|20250729|13:05:22.558126|S|7|46.62|0|7
C|FAST|20250729|13:05:23.556007|S|7|46.62|0|7
C|FAST|20250729|13:05:24.687537|S|7|46.62|0|7
C|FAST|20250729|13:05:24.750989|S|7|46.62|0|7
C|FAST|20250729|13:05:25.032604|S|41|46.62|0|41
C|FAST|20250729|13:05:34.501012|S|10|46.62|0|10
C|FAST|20250729|13:13:27.160361|S|3|46.61|0|3
C|FAST|20250729|13:15:55.392364|S|10|46.6|0|10
C|FAST|20250729|13:15:55.392365|S|13|46.6|0|13
C|FAST|20250729|13:17:18.599741|S|100|46.615|0|100
C|FAST|20250729|13:17:19.772783|S|35|46.62|0|35
C|FAST|20250729|13:18:13.669066|S|100|46.62|0|100
C|FAST|20250729|13:22:34.939175|S|35|46.61|0|35
C|FAST|20250729|13:27:42.002327|S|2|46.62|0|2
C|FAST|20250729|13:27:42.502454|S|10|46.62|0|10
C|FAST|20250729|13:27:42.502512|S|50|46.62|0|50
C|FAST|20250729|13:27:42.502540|S|15|46.62|0|15
C|FAST|20250729|13:28:36.767398|S|100|46.6|0|100
C|FAST|20250729|13:28:36.767398|S|20|46.6|0|20
C|FAST|20250729|13:31:40.531682|S|100|46.59|0|100
C|FAST|20250729|13:35:00.268435|S|100|46.57|0|100
C|FAST|20250729|13:41:41.169496|S|100|46.54|0|100
C|FAST|20250729|14:02:39.344092|S|20|46.5|0|20
C|FAST|20250729|14:08:07.850753|S|100|46.52|0|100
C|FAST|20250729|14:17:14.750632|S|100|46.44|0|100
C|FAST|20250729|14:36:57.097721|S|1|46.455|0|1
C|FAST|20250729|14:40:42.831970|S|22|46.475|0|22
C|FAST|20250729|14:40:42.832068|S|50|46.475|0|50
C|FAST|20250729|14:41:49.817073|S|10|46.46|0|10
C|FAST|20250729|14:41:49.817774|S|28|46.46|0|28
C|FAST|20250729|14:41:49.817850|S|50|46.46|0|50
C|FAST|20250729|14:42:21.041548|S|5|46.45|0|5
C|FAST|20250729|14:55:28.193591|S|9|46.395|0|9
C|FAST|20250729|14:55:28.193710|S|91|46.395|0|91
C|FAST|20250729|14:57:13.818128|S|5|46.385|0|5
C|FAST|20250729|14:57:15.054097|S|8|46.385|0|8
C|FAST|20250729|15:13:17.427822|S|100|46.445|0|100
C|FAST|20250729|15:14:49.851598|S|42|46.445|0|42
C|FAST|20250729|15:14:52.263935|S|17|46.445|0|17
C|FAST|20250729|15:16:00.490000|S|52|46.41|0|52
C|FAST|20250729|15:16:00.490023|S|48|46.41|0|48
C|FAST|20250729|15:16:21.402696|S|2|46.405|0|2
C|FAST|20250729|15:17:21.774562|S|3|46.475|0|3
C|FAST|20250729|15:17:25.045621|S|15|46.485|0|15
C|FAST|20250729|15:29:46.737446|S|98|46.57|0|98
C|FAST|20250729|15:29:46.737446|S|2|46.57|0|2
C|FAST|20250729|15:29:50.063098|S|3|46.565|0|3
C|FAST|20250729|15:29:57.402151|S|4|46.56|0|4
C|FAST|20250729|15:29:58.840849|S|1|46.56|0|1
C|FAST|20250729|15:31:25.645435|S|2|46.53|0|2
C|FAST|20250729|15:33:00.200214|S|100|46.515|0|100
C|FAST|20250729|15:33:21.738175|S|4|46.51|0|4
C|FAST|20250729|15:34:09.956900|S|6|46.53|0|6
C|FAST|20250729|15:36:23.059675|S|4|46.56|0|4
C|FAST|20250729|15:38:05.727280|S|2|46.54|0|2
C|FAST|20250729|15:39:43.316012|S|1|46.53|0|1
C|FAST|20250729|15:40:01.613554|S|5|46.51|0|5
C|FAST|20250729|15:40:58.436443|S|100|46.515|0|100
C|FAST|20250729|15:41:06.618937|S|200|46.505|0|200
C|FAST|20250729|15:41:08.020631|S|590|46.5|0|590
C|FAST|20250729|15:41:08.020647|S|136|46.5|0|136
C|FAST|20250729|15:41:23.220722|S|12|46.51|0|12
C|FAST|20250729|15:42:03.980531|S|5|46.52|0|5
C|FAST|20250729|15:43:47.010990|S|200|46.515|0|200
C|FAST|20250729|15:43:48.800317|S|100|46.505|0|100
C|FAST|20250729|15:43:48.800354|S|100|46.505|0|100
C|FAST|20250729|15:43:48.800355|S|10|46.505|0|10
C|FAST|20250729|15:43:48.800364|S|90|46.505|0|90
C|FAST|20250729|15:44:20.667185|S|6|46.53|0|6
C|FAST|20250729|15:44:47.153276|S|4|46.52|0|4
C|FAST|20250729|15:45:49.973330|S|75|46.56|0|75
C|FAST|20250729|15:45:49.973330|S|25|46.56|0|25
C|FAST|20250729|15:46:12.925234|S|18|46.57|0|18
C|FAST|20250729|15:46:23.788388|S|8|46.56|0|8
C|FAST|20250729|15:46:24.271217|S|19|46.56|0|19
C|FAST|20250729|15:46:30.551011|S|7|46.56|0|7
C|FAST|20250729|15:46:33.262832|S|24|46.555|0|24
C|FAST|20250729|15:46:42.093364|S|29|46.55|0|29
C|FAST|20250729|15:46:42.093886|S|22|46.55|0|22
C|FAST|20250729|15:48:01.740151|S|100|46.56|0|100
C|FAST|20250729|15:48:33.007422|S|100|46.56|0|100
C|FAST|20250729|15:48:34.978819|S|13|46.56|0|13
C|FAST|20250729|15:48:36.251050|S|16|46.56|0|16
C|FAST|20250729|15:48:36.743075|S|84|46.56|0|84
C|FAST|20250729|15:48:36.743605|S|13|46.56|0|13
C|FAST|20250729|15:49:07.823735|S|9|46.55|0|9
C|FAST|20250729|15:49:08.081314|S|15|46.55|0|15
C|FAST|20250729|15:49:08.081315|S|100|46.55|0|100
C|FAST|20250729|15:49:14.723934|S|32|46.54|0|32
C|FAST|20250729|15:49:16.319983|S|6|46.54|0|6
C|FAST|20250729|15:49:27.420516|S|7|46.54|0|7
C|FAST|20250729|15:49:29.131073|S|27|46.54|0|27
C|FAST|20250729|15:49:36.739634|S|8|46.54|0|8
C|FAST|20250729|15:49:38.046749|S|6|46.54|0|6
C|FAST|20250729|15:50:45.444152|S|100|46.555|0|100
C|FAST|20250729|15:51:18.457178|S|4|46.54|0|4
C|FAST|20250729|15:51:27.489415|S|100|46.55|0|100
C|FAST|20250729|15:51:27.489866|S|14|46.55|0|14
C|FAST|20250729|15:51:45.018999|S|125|46.555|0|125
C|FAST|20250729|15:52:00.382934|S|9|46.555|0|9
C|FAST|20250729|15:52:02.550457|S|3|46.545|0|3
C|FAST|20250729|15:52:17.032226|S|100|46.56|0|100
C|FAST|20250729|15:52:21.740819|S|100|46.56|0|100
C|FAST|20250729|15:52:25.219428|S|3|46.56|0|3
C|FAST|20250729|15:52:29.529908|S|3|46.56|0|3
C|FAST|20250729|15:52:32.495027|S|34|46.55|0|34
C|FAST|20250729|15:52:33.713076|S|100|46.55|0|100
C|FAST|20250729|15:53:28.640487|S|5|46.52|0|5
C|FAST|20250729|15:53:51.739566|S|100|46.52|0|100
C|FAST|20250729|15:54:19.092747|S|15|46.51|0|15
C|FAST|20250729|15:54:28.803539|S|100|46.52|0|100
C|FAST|20250729|15:54:30.160093|S|2|46.52|0|2
C|FAST|20250729|15:54:40.014091|S|100|46.53|0|100
C|FAST|20250729|15:54:40.040127|S|100|46.54|0|100
C|FAST|20250729|15:54:40.040127|S|100|46.57|0|100
C|FAST|20250729|15:54:40.040127|S|100|46.53|0|100
C|FAST|20250729|15:54:40.040127|S|100|46.55|0|100
C|FAST|20250729|15:54:40.040695|S|100|46.54|0|100
C|FAST|20250729|15:54:40.295134|S|100|46.545|0|100
C|FAST|20250729|15:54:40.295479|S|100|46.55|0|100
C|FAST|20250729|15:54:40.308007|S|100|46.55|0|100
C|FAST|20250729|15:54:40.505710|S|89|46.55|0|89
C|FAST|20250729|15:54:48.085163|S|30|46.55|0|30
C|FAST|20250729|15:54:50.047181|S|100|46.55|0|100
C|FAST|20250729|15:54:50.047743|S|100|46.55|0|100
C|FAST|20250729|15:54:50.103596|S|100|46.55|0|100
C|FAST|20250729|15:54:50.153818|S|100|46.56|0|100
C|FAST|20250729|15:55:00.147583|S|100|46.56|0|100
C|FAST|20250729|15:55:00.173071|S|200|46.555|0|200
C|FAST|20250729|15:55:00.281211|S|100|46.55|0|100
C|FAST|20250729|15:55:00.281211|S|44|46.55|0|44
C|FAST|20250729|15:55:00.474035|S|100|46.545|0|100
C|FAST|20250729|15:55:00.498957|S|100|46.545|0|100
C|FAST|20250729|15:55:00.504590|S|100|46.55|0|100
C|FAST|20250729|15:55:00.781813|S|100|46.555|0|100
C|FAST|20250729|15:55:00.933196|S|100|46.555|0|100
C|FAST|20250729|15:55:01.098052|S|100|46.555|0|100
C|FAST|20250729|15:55:02.341941|S|100|46.545|0|100
C|FAST|20250729|15:55:02.342401|S|3|46.545|0|3
C|FAST|20250729|15:55:03.085669|S|4|46.53|0|4
C|FAST|20250729|15:55:03.159289|S|6|46.53|0|6
C|FAST|20250729|15:55:06.908867|S|100|46.54|0|100
C|FAST|20250729|15:55:09.508305|S|100|46.55|0|100
C|FAST|20250729|15:55:09.508305|S|100|46.55|0|100
C|FAST|20250729|15:55:09.738721|S|100|46.55|0|100
C|FAST|20250729|15:55:10.219828|S|100|46.55|0|100
C|FAST|20250729|15:55:13.064710|S|3|46.54|0|3
C|FAST|20250729|15:55:14.270903|S|13|46.54|0|13
C|FAST|20250729|15:55:19.817924|S|7|46.54|0|7
C|FAST|20250729|15:55:27.720450|S|28|46.55|0|28
C|FAST|20250729|15:55:32.113058|S|100|46.56|0|100
C|FAST|20250729|15:55:41.740579|S|98|46.57|0|98
C|FAST|20250729|15:55:41.740579|S|2|46.57|0|2
C|FAST|20250729|15:55:41.741181|S|24|46.57|0|24
C|FAST|20250729|15:55:41.741181|S|2|46.57|0|2
C|FAST|20250729|15:56:08.644636|S|100|46.57|0|100
C|FAST|20250729|15:56:15.860847|S|9|46.57|0|9
C|FAST|20250729|15:56:33.329164|S|26|46.55|0|26
C|FAST|20250729|15:56:33.329679|S|4|46.55|0|4
C|FAST|20250729|15:56:43.618304|S|100|46.57|0|100
C|FAST|20250729|15:56:43.619913|S|100|46.57|0|100
C|FAST|20250729|15:57:00.029862|S|100|46.58|0|100
C|FAST|20250729|15:57:02.339871|S|100|46.58|0|100
C|FAST|20250729|15:57:03.183184|S|86|46.58|0|86
C|FAST|20250729|15:57:03.829655|S|81|46.59|0|81
C|FAST|20250729|15:57:04.475870|S|100|46.59|0|100
C|FAST|20250729|15:57:13.707849|S|1|46.59|0|1
C|FAST|20250729|15:57:15.602907|S|94|46.59|0|94
C|FAST|20250729|15:57:17.089827|S|84|46.59|0|84
C|FAST|20250729|15:57:20.474935|S|100|46.59|0|100
C|FAST|20250729|15:57:21.998977|S|100|46.6|0|100
C|FAST|20250729|15:57:21.999651|S|100|46.6|0|100
C|FAST|20250729|15:57:22.057516|S|92|46.6|0|92
C|FAST|20250729|15:57:22.158415|S|100|46.6|0|100
C|FAST|20250729|15:57:22.191848|S|94|46.6|0|94
C|FAST|20250729|15:57:22.192273|S|6|46.6|0|6
C|FAST|20250729|15:57:22.298084|S|100|46.595|0|100
C|FAST|20250729|15:57:22.298737|S|100|46.6|0|100
C|FAST|20250729|15:57:22.379791|S|100|46.595|0|100
C|FAST|20250729|15:57:22.380160|S|100|46.6|0|100
C|FAST|20250729|15:57:22.444883|S|100|46.595|0|100
C|FAST|20250729|15:57:22.498546|S|100|46.595|0|100
C|FAST|20250729|15:57:22.687140|S|100|46.595|0|100
C|FAST|20250729|15:57:22.689768|S|100|46.6|0|100
C|FAST|20250729|15:57:22.690948|S|100|46.6|0|100
C|FAST|20250729|15:57:26.725942|S|100|46.595|0|100
C|FAST|20250729|15:57:36.075352|S|100|46.595|0|100
C|FAST|20250729|15:57:38.143911|S|100|46.595|0|100
C|FAST|20250729|15:57:38.639814|S|100|46.6|0|100
C|FAST|20250729|15:57:39.372236|S|100|46.595|0|100
C|FAST|20250729|15:57:39.774817|S|100|46.595|0|100
C|FAST|20250729|15:57:40.722610|S|100|46.595|0|100
C|FAST|20250729|15:57:40.723680|S|100|46.595|0|100
C|FAST|20250729|15:57:40.723856|S|100|46.595|0|100
C|FAST|20250729|15:57:41.016836|S|100|46.595|0|100
C|FAST|20250729|15:57:41.110808|S|100|46.595|0|100
C|FAST|20250729|15:57:41.254444|S|100|46.595|0|100
C|FAST|20250729|15:57:41.254649|S|100|46.6|0|100
C|FAST|20250729|15:57:41.309285|S|100|46.595|0|100
C|FAST|20250729|15:57:41.310049|S|100|46.595|0|100
C|FAST|20250729|15:57:41.310972|S|100|46.595|0|100
C|FAST|20250729|15:57:41.324127|S|100|46.595|0|100
C|FAST|20250729|15:57:41.324369|S|100|46.595|0|100
C|FAST|20250729|15:57:41.330996|S|100|46.595|0|100
C|FAST|20250729|15:57:41.796733|S|100|46.595|0|100
C|FAST|20250729|15:57:48.231247|S|6|46.58|0|6
C|FAST|20250729|15:57:51.930922|S|4|46.58|0|4
C|FAST|20250729|15:58:00.186108|S|100|46.58|0|100
C|FAST|20250729|15:58:00.817885|S|33|46.58|0|33
C|FAST|20250729|15:58:00.818171|S|5|46.58|0|5
C|FAST|20250729|15:58:01.034116|S|35|46.58|0|35
C|FAST|20250729|15:58:01.034116|S|57|46.58|0|57
C|FAST|20250729|15:58:01.554567|S|32|46.58|0|32
C|FAST|20250729|15:58:01.554567|S|68|46.58|0|68
C|FAST|20250729|15:58:02.055532|S|100|46.58|0|100
C|FAST|20250729|15:58:02.325635|S|100|46.58|0|100
C|FAST|20250729|15:58:02.474660|S|10|46.58|0|10
C|FAST|20250729|15:58:02.779901|S|90|46.58|0|90
C|FAST|20250729|15:58:06.950126|S|100|46.575|0|100
C|FAST|20250729|15:58:06.950411|S|100|46.575|0|100
C|FAST|20250729|15:58:06.951625|S|100|46.58|0|100
C|FAST|20250729|15:58:06.951810|S|100|46.58|0|100
C|FAST|20250729|15:58:06.952066|S|100|46.58|0|100
C|FAST|20250729|15:58:07.060656|S|100|46.58|0|100
C|FAST|20250729|15:58:07.068810|S|100|46.58|0|100
C|FAST|20250729|15:58:07.069077|S|100|46.58|0|100
C|FAST|20250729|15:58:11.550558|S|100|46.58|0|100
C|FAST|20250729|15:58:12.841279|S|100|46.58|0|100
C|FAST|20250729|15:58:13.640475|S|100|46.58|0|100
C|FAST|20250729|15:58:13.641887|S|100|46.58|0|100
C|FAST|20250729|15:58:14.051160|S|92|46.58|0|92
C|FAST|20250729|15:58:14.054321|S|92|46.58|0|92
C|FAST|20250729|15:58:17.521502|S|92|46.58|0|92
C|FAST|20250729|15:58:17.521732|S|92|46.58|0|92
C|FAST|20250729|15:58:18.200731|S|100|46.58|0|100
C|FAST|20250729|15:58:18.201175|S|100|46.58|0|100
C|FAST|20250729|15:58:18.202961|S|100|46.58|0|100
C|FAST|20250729|15:58:18.595733|S|100|46.58|0|100
C|FAST|20250729|15:58:20.005871|S|100|46.58|0|100
C|FAST|20250729|15:58:20.009968|S|100|46.58|0|100
C|FAST|20250729|15:58:20.684849|S|100|46.58|0|100
C|FAST|20250729|15:58:21.835943|S|100|46.58|0|100
C|FAST|20250729|15:58:21.837444|S|100|46.58|0|100
C|FAST|20250729|15:58:29.173259|S|90|46.56|0|90
C|FAST|20250729|15:58:31.228458|S|100|46.57|0|100
C|FAST|20250729|15:58:38.901860|S|100|46.57|0|100
C|FAST|20250729|15:58:40.357278|S|100|46.57|0|100
C|FAST|20250729|15:58:40.629425|S|100|46.57|0|100
C|FAST|20250729|15:58:41.742363|S|100|46.58|0|100
C|FAST|20250729|15:58:41.742363|S|100|46.58|0|100
C|FAST|20250729|15:58:44.744014|S|100|46.57|0|100
C|FAST|20250729|15:58:45.008870|S|100|46.57|0|100
C|FAST|20250729|15:58:45.012788|S|100|46.57|0|100
C|FAST|20250729|15:58:45.013351|S|100|46.57|0|100
C|FAST|20250729|15:58:48.055917|S|100|46.57|0|100
C|FAST|20250729|15:58:48.444130|S|100|46.57|0|100
C|FAST|20250729|15:58:49.327862|S|100|46.57|0|100
C|FAST|20250729|15:58:49.366950|S|100|46.57|0|100
C|FAST|20250729|15:58:50.207081|S|100|46.57|0|100
C|FAST|20250729|15:58:50.207315|S|100|46.57|0|100
C|FAST|20250729|15:58:50.207780|S|100|46.57|0|100
C|FAST|20250729|15:58:50.230906|S|100|46.57|0|100
C|FAST|20250729|15:58:51.235624|S|100|46.575|0|100
C|FAST|20250729|15:58:51.236101|S|100|46.575|0|100
C|FAST|20250729|15:58:51.236521|S|100|46.58|0|100
C|FAST|20250729|15:58:51.495161|S|100|46.575|0|100
C|FAST|20250729|15:58:51.495500|S|100|46.58|0|100
C|FAST|20250729|15:58:51.498550|S|100|46.58|0|100
C|FAST|20250729|15:58:53.839757|S|100|46.58|0|100
C|FAST|20250729|15:58:54.390921|S|100|46.58|0|100
C|FAST|20250729|15:58:54.391571|S|100|46.58|0|100
C|FAST|20250729|15:59:06.006765|S|100|46.575|0|100
C|FAST|20250729|15:59:06.007222|S|49|46.58|0|49
C|FAST|20250729|15:59:06.007223|S|51|46.58|0|51
C|FAST|20250729|15:59:07.121677|S|19|46.58|0|19
C|FAST|20250729|15:59:07.121678|S|81|46.58|0|81
C|FAST|20250729|15:59:07.121956|S|81|46.58|0|81
C|FAST|20250729|15:59:07.124478|S|100|46.58|0|100
C|FAST|20250729|15:59:07.564608|S|100|46.575|0|100
C|FAST|20250729|15:59:08.500593|S|100|46.575|0|100
C|FAST|20250729|15:59:11.632624|S|200|46.57|0|200
C|FAST|20250729|15:59:12.005165|S|200|46.57|0|200
C|FAST|20250729|15:59:14.502915|S|100|46.58|0|100
C|FAST|20250729|15:59:14.505571|S|100|46.58|0|100
C|FAST|20250729|15:59:14.506943|S|100|46.58|0|100
C|FAST|20250729|15:59:14.523308|S|100|46.58|0|100
C|FAST|20250729|15:59:14.541694|S|100|46.58|0|100
C|FAST|20250729|15:59:15.007517|S|100|46.58|0|100
C|FAST|20250729|15:59:15.009639|S|100|46.58|0|100
C|FAST|20250729|15:59:17.445696|S|91|46.58|0|91
C|FAST|20250729|15:59:19.250323|S|100|46.58|0|100
C|FAST|20250729|15:59:19.696455|S|100|46.58|0|100
C|FAST|20250729|15:59:19.696492|S|100|46.58|0|100
C|FAST|20250729|15:59:19.753191|S|100|46.58|0|100
C|FAST|20250729|15:59:19.753191|S|100|46.58|0|100
C|FAST|20250729|15:59:19.771736|S|100|46.58|0|100
C|FAST|20250729|15:59:20.004614|S|100|46.58|0|100
C|FAST|20250729|15:59:20.004615|S|100|46.58|0|100
C|FAST|20250729|15:59:20.004847|S|100|46.58|0|100
C|FAST|20250729|15:59:22.016581|S|200|46.58|0|200
C|FAST|20250729|15:59:22.411166|S|17|46.58|0|17
C|FAST|20250729|15:59:23.094391|S|36|46.58|0|36
C|FAST|20250729|15:59:23.387757|S|64|46.58|0|64
C|FAST|20250729|15:59:23.387757|S|36|46.58|0|36
C|FAST|20250729|15:59:23.622972|S|28|46.58|0|28
C|FAST|20250729|15:59:23.622972|S|36|46.58|0|36
C|FAST|20250729|15:59:23.622972|S|36|46.58|0|36
C|FAST|20250729|15:59:23.818835|S|64|46.58|0|64
C|FAST|20250729|15:59:23.818835|S|36|46.58|0|36
C|FAST|20250729|15:59:23.819415|S|6|46.58|0|6
C|FAST|20250729|15:59:23.910242|S|58|46.58|0|58
C|FAST|20250729|15:59:23.910243|S|36|46.58|0|36
C|FAST|20250729|15:59:23.910596|S|42|46.58|0|42
C|FAST|20250729|15:59:23.910596|S|18|46.58|0|18
C|FAST|20250729|15:59:24.499452|S|100|46.58|0|100
C|FAST|20250729|15:59:24.633802|S|100|46.58|0|100
C|FAST|20250729|15:59:26.176102|S|200|46.585|0|200
C|FAST|20250729|15:59:26.177394|S|100|46.59|0|100
C|FAST|20250729|15:59:26.177395|S|100|46.59|0|100
C|FAST|20250729|15:59:26.442905|S|100|46.585|0|100
C|FAST|20250729|15:59:26.443184|S|100|46.59|0|100
C|FAST|20250729|15:59:26.448233|S|100|46.59|0|100
C|FAST|20250729|15:59:27.497995|S|100|46.59|0|100
C|FAST|20250729|15:59:32.375790|S|100|46.6|0|100
C|FAST|20250729|15:59:32.375790|S|100|46.6|0|100
C|FAST|20250729|15:59:32.375790|S|200|46.595|0|200
C|FAST|20250729|15:59:32.806979|S|100|46.595|0|100
C|FAST|20250729|15:59:33.013321|S|100|46.595|0|100
C|FAST|20250729|15:59:33.022231|S|100|46.595|0|100
C|FAST|20250729|15:59:33.022231|S|100|46.6|0|100
C|FAST|20250729|15:59:33.333964|S|100|46.6|0|100
C|FAST|20250729|15:59:33.333964|S|200|46.595|0|200
C|FAST|20250729|15:59:33.333964|S|100|46.6|0|100
C|FAST|20250729|15:59:33.678248|S|42|46.6|0|42
C|FAST|20250729|15:59:33.745481|S|100|46.595|0|100
C|FAST|20250729|15:59:33.748129|S|100|46.6|0|100
C|FAST|20250729|15:59:34.097389|S|100|46.6|0|100
C|FAST|20250729|15:59:34.342190|S|69|46.6|0|69
C|FAST|20250729|15:59:34.378761|S|74|46.6|0|74
C|FAST|20250729|15:59:34.470011|S|100|46.6|0|100
C|FAST|20250729|15:59:34.772262|S|100|46.595|0|100
C|FAST|20250729|15:59:34.817117|S|17|46.6|0|17
C|FAST|20250729|15:59:35.005505|S|100|46.595|0|100
C|FAST|20250729|15:59:35.005592|S|84|46.595|0|84
C|FAST|20250729|15:59:35.006151|S|17|46.6|0|17
C|FAST|20250729|15:59:35.006151|S|83|46.6|0|83
C|FAST|20250729|15:59:35.348374|S|200|46.595|0|200
C|FAST|20250729|15:59:35.362187|S|100|46.595|0|100
C|FAST|20250729|15:59:35.366021|S|97|46.6|0|97
C|FAST|20250729|15:59:35.366021|S|3|46.6|0|3
C|FAST|20250729|15:59:35.402275|S|200|46.595|0|200
C|FAST|20250729|15:59:35.510009|S|100|46.6|0|100
C|FAST|20250729|15:59:35.510974|S|97|46.6|0|97
C|FAST|20250729|15:59:35.510974|S|3|46.6|0|3
C|FAST|20250729|15:59:35.511258|S|94|46.6|0|94
C|FAST|20250729|15:59:35.791636|S|1|46.6|0|1
C|FAST|20250729|15:59:36.014412|S|99|46.595|0|99
C|FAST|20250729|15:59:36.014735|S|65|46.6|0|65
C|FAST|20250729|15:59:36.014736|S|34|46.6|0|34
C|FAST|20250729|15:59:36.018125|S|13|46.6|0|13
C|FAST|20250729|15:59:36.174643|S|100|46.6|0|100
C|FAST|20250729|15:59:36.342377|S|100|46.6|0|100
C|FAST|20250729|15:59:36.342643|S|61|46.6|0|61
C|FAST|20250729|15:59:36.842392|S|100|46.6|0|100
C|FAST|20250729|15:59:36.937094|S|100|46.6|0|100
C|FAST|20250729|15:59:36.972340|S|100|46.6|0|100
C|FAST|20250729|15:59:36.972514|S|100|46.6|0|100
C|FAST|20250729|15:59:38.354996|S|100|46.595|0|100
C|FAST|20250729|15:59:38.355294|S|100|46.6|0|100
C|FAST|20250729|15:59:38.358784|S|100|46.6|0|100
C|FAST|20250729|15:59:38.359109|S|100|46.6|0|100
C|FAST|20250729|15:59:38.364524|S|100|46.6|0|100
C|FAST|20250729|15:59:38.450285|S|62|46.6|0|62
C|FAST|20250729|15:59:38.809329|S|100|46.6|0|100
C|FAST|20250729|15:59:38.812305|S|100|46.6|0|100
C|FAST|20250729|15:59:39.011504|S|100|46.6|0|100
C|FAST|20250729|15:59:39.011798|S|100|46.6|0|100
C|FAST|20250729|15:59:39.846944|S|100|46.6|0|100
C|FAST|20250729|15:59:40.646381|S|100|46.6|0|100
C|FAST|20250729|15:59:41.619856|S|8|46.595|0|8
C|FAST|20250729|15:59:42.552863|S|200|46.595|0|200
C|FAST|20250729|15:59:42.552864|S|100|46.6|0|100
C|FAST|20250729|15:59:42.852622|S|100|46.6|0|100
C|FAST|20250729|15:59:42.852623|S|100|46.6|0|100
C|FAST|20250729|15:59:42.914430|S|100|46.6|0|100
C|FAST|20250729|15:59:42.914430|S|100|46.6|0|100
C|FAST|20250729|15:59:43.215571|S|39|46.6|0|39
C|FAST|20250729|15:59:43.215571|S|61|46.6|0|61
C|FAST|20250729|15:59:43.425301|S|61|46.6|0|61
C|FAST|20250729|15:59:43.425301|S|139|46.6|0|139
C|FAST|20250729|15:59:43.526388|S|100|46.6|0|100
C|FAST|20250729|15:59:43.646209|S|100|46.595|0|100
C|FAST|20250729|15:59:43.646418|S|100|46.595|0|100
C|FAST|20250729|15:59:43.646575|S|100|46.6|0|100
C|FAST|20250729|15:59:43.888658|S|100|46.6|0|100
C|FAST|20250729|15:59:44.011588|S|100|46.595|0|100
C|FAST|20250729|15:59:44.011781|S|100|46.6|0|100
C|FAST|20250729|15:59:44.099962|S|100|46.6|0|100
C|FAST|20250729|15:59:44.100206|S|45|46.6|0|45
C|FAST|20250729|15:59:44.419250|S|100|46.6|0|100
C|FAST|20250729|15:59:44.787651|S|98|46.6|0|98
C|FAST|20250729|15:59:44.817855|S|100|46.6|0|100
C|FAST|20250729|15:59:44.880612|S|100|46.6|0|100
C|FAST|20250729|15:59:44.913802|S|2|46.6|0|2
C|FAST|20250729|15:59:45.049354|S|100|46.6|0|100
C|FAST|20250729|15:59:45.503491|S|200|46.61|0|200
C|FAST|20250729|15:59:45.503491|S|100|46.61|0|100
C|FAST|20250729|15:59:45.504671|S|6|46.61|0|6
C|FAST|20250729|15:59:46.255741|S|100|46.62|0|100
C|FAST|20250729|15:59:46.271210|S|100|46.62|0|100
C|FAST|20250729|15:59:46.399328|S|100|46.615|0|100
C|FAST|20250729|15:59:46.420199|S|100|46.615|0|100
C|FAST|20250729|15:59:46.420611|S|100|46.62|0|100
C|FAST|20250729|15:59:46.521909|S|2|46.615|0|2
C|FAST|20250729|15:59:46.574621|S|100|46.62|0|100
C|FAST|20250729|15:59:46.671824|S|100|46.62|0|100
C|FAST|20250729|15:59:46.672055|S|100|46.62|0|100
C|FAST|20250729|15:59:46.815460|S|76|46.62|0|76
C|FAST|20250729|15:59:47.005304|S|24|46.62|0|24
C|FAST|20250729|15:59:47.005304|S|176|46.62|0|176
C|FAST|20250729|15:59:47.006677|S|76|46.62|0|76
C|FAST|20250729|15:59:47.006677|S|24|46.62|0|24
C|FAST|20250729|15:59:47.006678|S|24|46.62|0|24
C|FAST|20250729|15:59:47.011755|S|100|46.62|0|100
C|FAST|20250729|15:59:47.014435|S|100|46.62|0|100
C|FAST|20250729|15:59:47.293168|S|79|46.62|0|79
C|FAST|20250729|15:59:47.327912|S|16|46.62|0|16
C|FAST|20250729|15:59:47.327912|S|79|46.62|0|79
C|FAST|20250729|15:59:47.328136|S|17|46.62|0|17
C|FAST|20250729|15:59:47.328671|S|100|46.62|0|100
C|FAST|20250729|15:59:47.330876|S|56|46.62|0|56
C|FAST|20250729|15:59:47.457083|S|56|46.62|0|56
C|FAST|20250729|15:59:47.457083|S|44|46.62|0|44
C|FAST|20250729|15:59:47.457381|S|56|46.62|0|56
C|FAST|20250729|15:59:47.457382|S|44|46.62|0|44
C|FAST|20250729|15:59:47.457777|S|44|46.62|0|44
C|FAST|20250729|15:59:47.457777|S|12|46.62|0|12
C|FAST|20250729|15:59:47.457822|S|44|46.62|0|44
C|FAST|20250729|15:59:47.458936|S|56|46.62|0|56
C|FAST|20250729|15:59:48.159609|S|6|46.625|0|6
C|FAST|20250729|15:59:48.372576|S|100|46.625|0|100
C|FAST|20250729|15:59:48.418018|S|100|46.625|0|100
C|FAST|20250729|15:59:48.478192|S|16|46.625|0|16
C|FAST|20250729|15:59:48.493285|S|33|46.625|0|33
C|FAST|20250729|15:59:48.569408|S|100|46.625|0|100
C|FAST|20250729|15:59:48.569589|S|100|46.625|0|100
C|FAST|20250729|15:59:48.711321|S|27|46.625|0|27
C|FAST|20250729|15:59:48.758044|S|77|46.625|0|77
C|FAST|20250729|15:59:49.015435|S|200|46.625|0|200
C|FAST|20250729|15:59:49.018061|S|100|46.63|0|100
C|FAST|20250729|15:59:49.094391|S|1|46.625|0|1
C|FAST|20250729|15:59:49.946228|S|17|46.625|0|17
C|FAST|20250729|15:59:50.060440|S|100|46.62|0|100
C|FAST|20250729|15:59:50.159957|S|29|46.62|0|29
C|FAST|20250729|15:59:50.188261|S|2|46.62|0|2
C|FAST|20250729|15:59:50.188262|S|57|46.62|0|57
C|FAST|20250729|15:59:50.620442|S|95|46.62|0|95
C|FAST|20250729|15:59:50.620681|S|36|46.62|0|36
C|FAST|20250729|15:59:50.784083|S|100|46.62|0|100
C|FAST|20250729|15:59:51.105978|S|100|46.62|0|100
C|FAST|20250729|15:59:51.106431|S|100|46.62|0|100
C|FAST|20250729|15:59:51.338254|S|91|46.62|0|91
C|FAST|20250729|15:59:51.338426|S|9|46.62|0|9
C|FAST|20250729|15:59:51.484818|S|15|46.62|0|15
C|FAST|20250729|15:59:51.687002|S|100|46.62|0|100
C|FAST|20250729|15:59:51.687166|S|100|46.62|0|100
C|FAST|20250729|15:59:52.837523|S|100|46.61|0|100
C|FAST|20250729|15:59:52.872701|S|12|46.62|0|12
C|FAST|20250729|15:59:54.084635|S|7|46.61|0|7
C|FAST|20250729|15:59:54.085138|S|42|46.61|0|42
C|FAST|20250729|15:59:55.580615|S|26|46.61|0|26
C|FAST|20250729|15:59:55.953782|S|100|46.62|0|100
C|FAST|20250729|15:59:56.643111|S|95|46.615|0|95
C|FAST|20250729|15:59:56.735415|S|48|46.615|0|48
C|FAST|20250729|15:59:57.128950|S|100|46.61|0|100
C|FAST|20250729|15:59:57.610884|S|200|46.6|0|200
C|FAST|20250729|15:59:57.957040|S|5|46.61|0|5
C|FAST|20250729|15:59:58.015415|S|95|46.61|0|95
C|FAST|20250729|15:59:58.015415|S|20|46.61|0|20
C|FAST|20250729|15:59:58.034277|S|80|46.61|0|80
C|FAST|20250729|15:59:58.034277|S|100|46.61|0|100
C|FAST|20250729|15:59:58.034278|S|20|46.61|0|20
C|FAST|20250729|15:59:58.034320|S|100|46.61|0|100
C|FAST|20250729|15:59:58.038032|S|1|46.61|0|1
C|FAST|20250729|15:59:58.040630|S|1|46.61|0|1
C|FAST|20250729|15:59:58.043191|S|1|46.61|0|1
C|FAST|20250729|15:59:58.053591|S|97|46.61|0|97
C|FAST|20250729|15:59:58.054286|S|100|46.61|0|100
C|FATE|20250729|10:00:16.674058|S|94|1.28|0|94
C|FATE|20250729|11:06:35.401956|S|172|1.25|0|172
C|FATE|20250729|11:26:24.778300|S|10|1.215|0|10
C|FATE|20250729|11:46:17.684127|S|100|1.2|0|100
C|FATE|20250729|11:46:20.847279|S|100|1.2|0|100
C|FATE|20250729|11:46:35.969346|S|100|1.2|0|100
C|FATE|20250729|11:47:06.805071|S|100|1.2|0|100
C|FATE|20250729|11:48:39.846179|S|100|1.2|0|100
C|FATE|20250729|11:48:55.405564|S|38|1.2|0|38
C|FATE|20250729|11:50:35.497959|S|100|1.2|0|100
C|FATE|20250729|11:53:53.290424|S|100|1.2|0|100
C|FATE|20250729|11:54:18.730993|S|100|1.2|0|100
C|FATE|20250729|11:54:35.561459|S|100|1.2|0|100
C|FATE|20250729|11:57:34.160284|S|47|1.2|0|47
C|FATE|20250729|14:28:25.185640|S|16|1.2|0|16
C|FATE|20250729|14:28:26.185917|S|16|1.2|0|16
C|FATE|20250729|14:54:47.495579|S|16|1.19|0|16
C|FATE|20250729|15:36:04.403480|S|37|1.185|0|37
C|FATE|20250729|15:36:31.041804|S|37|1.185|0|37
C|FATE|20250729|15:36:43.610210|S|37|1.185|0|37
C|FATE|20250729|15:36:55.116742|S|37|1.185|0|37
C|FATE|20250729|15:37:12.791032|S|37|1.185|0|37
C|FATE|20250729|15:37:28.029640|S|37|1.185|0|37
C|FATE|20250729|15:37:57.181516|S|41|1.185|0|41
C|FATE|20250729|15:59:50.163909|S|69|1.17|0|69
C|FATE|20250729|15:59:51.188608|S|29|1.17|0|29
C|FAZ|20250729|09:34:35.965343|S|1000|4.22|0|1000
C|FAZ|20250729|09:38:02.152054|S|100|4.22|0|100
C|FAZ|20250729|10:03:05.634861|S|2600|4.2|0|2600
C|FAZ|20250729|10:07:12.189069|S|100|4.21|0|100
C|FAZ|20250729|10:09:58.488241|S|100|4.22|0|100
C|FAZ|20250729|10:10:41.310797|S|100|4.22|0|100
C|FAZ|20250729|10:10:53.604643|S|100|4.22|0|100
C|FAZ|20250729|10:12:23.667245|S|100|4.22|0|100
C|FAZ|20250729|10:16:11.106730|S|100|4.22|0|100
C|FAZ|20250729|10:19:54.386540|S|300|4.22|0|300
C|FAZ|20250729|10:25:45.923648|S|100|4.23|0|100
C|FAZ|20250729|10:25:49.617424|S|100|4.23|0|100
C|FAZ|20250729|10:25:51.911836|S|100|4.23|0|100
C|FAZ|20250729|10:25:54.562578|S|200|4.23|0|200
C|FAZ|20250729|10:26:00.005723|S|100|4.23|0|100
C|FAZ|20250729|10:35:56.451111|S|2000|4.24|0|2000
C|FAZ|20250729|10:37:13.552893|S|6300|4.25|0|6300
C|FAZ|20250729|11:50:37.503314|S|300|4.28|0|300
C|FAZ|20250729|11:58:21.050463|S|300|4.28|0|300
C|FAZ|20250729|12:21:28.136119|S|400|4.29|0|400
C|FAZ|20250729|12:47:39.791936|S|100|4.28|0|100
C|FAZ|20250729|12:47:45.796205|S|100|4.28|0|100
C|FAZ|20250729|12:47:50.723612|S|100|4.28|0|100
C|FAZ|20250729|12:47:57.112797|S|100|4.28|0|100
C|FAZ|20250729|12:48:04.020033|S|100|4.28|0|100
C|FAZ|20250729|12:48:10.858800|S|100|4.28|0|100
C|FAZ|20250729|12:48:19.046162|S|100|4.28|0|100
C|FAZ|20250729|12:48:25.937990|S|100|4.28|0|100
C|FAZ|20250729|12:48:41.017544|S|100|4.28|0|100
C|FAZ|20250729|12:49:16.780918|S|100|4.28|0|100
C|FAZ|20250729|12:49:44.753298|S|100|4.28|0|100
C|FAZ|20250729|12:49:51.793583|S|100|4.28|0|100
C|FAZ|20250729|13:02:04.055331|S|400|4.27|0|400
C|FAZ|20250729|13:02:53.023547|S|900|4.27|0|900
C|FAZ|20250729|13:05:40.000828|S|100|4.28|0|100
C|FAZ|20250729|13:06:30.375193|S|100|4.275|0|100
C|FAZ|20250729|13:06:33.237978|S|100|4.275|0|100
C|FAZ|20250729|13:07:11.642055|S|100|4.275|0|100
C|FAZ|20250729|13:19:15.121610|S|400|4.27|0|400
C|FAZ|20250729|14:20:39.423897|S|100|4.3|0|100
C|FAZ|20250729|15:50:01.039962|S|100|4.33|0|100
C|FAZ|20250729|15:58:31.106380|S|100|4.325|0|100
C|FAZ|20250729|15:58:45.139774|S|100|4.325|0|100
C|FAZ|20250729|15:58:50.880795|S|100|4.325|0|100
C|FAZ|20250729|15:58:56.770967|S|100|4.325|0|100
C|FAZ|20250729|15:59:02.439726|S|100|4.325|0|100
C|FAZ|20250729|15:59:23.203707|S|500|4.325|0|500
C|FAZ|20250729|15:59:40.847323|S|300|4.325|0|300
C|FAZ|20250729|15:59:59.691390|S|11800|4.33|0|11800
C|FBIN|20250729|09:37:16.217574|S|38|56.54|0|38
C|FBIN|20250729|09:37:16.217653|S|38|56.54|0|38
C|FBIN|20250729|09:37:16.217727|S|38|56.54|0|38
C|FBIN|20250729|09:37:16.217796|S|36|56.54|0|36
C|FBIN|20250729|09:41:12.263453|S|38|56.46|0|38
C|FBIN|20250729|10:21:53.668370|S|38|56.085|0|38
C|FBIN|20250729|10:23:01.250827|S|38|56.03|0|38
C|FBIN|20250729|10:46:07.968749|S|3|56.02|0|3
C|FBIN|20250729|10:51:59.516105|S|101|56|0|101
C|FBIN|20250729|10:58:31.302366|S|38|55.79|0|38
C|FBIN|20250729|10:59:46.909076|S|100|55.8|0|100
C|FBIN|20250729|11:34:24.418887|S|120|55.61|0|120
C|FBIN|20250729|11:35:44.935779|S|5|55.65|0|5
C|FBIN|20250729|11:51:31.156205|S|100|55.875|0|100
C|FBIN|20250729|11:56:36.222752|S|100|55.86|0|100
C|FBIN|20250729|12:17:42.184306|S|100|55.64|0|100
C|FBIN|20250729|12:20:41.872985|S|100|55.665|0|100
C|FBIN|20250729|13:41:46.850511|S|50|55.69|0|50
C|FBIN|20250729|13:41:46.850535|S|4|55.69|0|4
C|FBIN|20250729|13:50:41.417417|S|38|55.62|0|38
C|FBIN|20250729|13:50:41.417513|S|38|55.62|0|38
C|FBIN|20250729|13:50:41.417782|S|4|55.62|0|4
C|FBIN|20250729|13:54:22.450002|S|38|55.71|0|38
C|FBIN|20250729|13:54:22.450092|S|38|55.71|0|38
C|FBIN|20250729|14:20:21.709898|S|65|55.9|0|65
C|FBIN|20250729|14:24:49.963392|S|2|55.84|0|2
C|FBIN|20250729|14:24:49.963392|S|5|55.84|0|5
C|FBIN|20250729|14:31:53.595631|S|3|55.83|0|3
C|FBIN|20250729|14:31:53.595923|S|2|55.83|0|2
C|FBIN|20250729|15:23:34.920610|S|90|55.79|0|90
C|FBIN|20250729|15:31:13.834877|S|38|55.75|0|38
C|FBIN|20250729|15:36:46.549170|S|1|55.73|0|1
C|FBIN|20250729|15:39:18.802716|S|17|55.66|0|17
C|FBIN|20250729|15:39:42.340732|S|10|55.66|0|10
C|FBIN|20250729|15:42:54.415447|S|5|55.63|0|5
C|FBIN|20250729|15:47:50.405718|S|100|55.62|0|100
C|FBIN|20250729|15:50:42.505238|S|100|55.75|0|100
C|FBIN|20250729|15:54:06.747078|S|14|55.73|0|14
C|FBIN|20250729|15:55:13.836378|S|51|55.75|0|51
C|FBIN|20250729|15:59:47.738036|S|88|55.89|0|88
C|FBIN|20250729|15:59:49.427029|S|12|55.89|0|12
C|FBIN|20250729|15:59:49.437195|S|100|55.875|0|100
C|FBIZ|20250729|11:41:43.939812|S|100|48.76|0|100
C|FBIZ|20250729|11:41:43.940285|S|8|48.78|0|8
C|FBIZ|20250729|11:41:51.585346|S|5|48.78|0|5
C|FBIZ|20250729|11:41:51.585436|S|11|48.78|0|11
C|FBIZ|20250729|11:41:51.586134|S|4|48.78|0|4
C|FBIZ|20250729|12:43:15.796187|S|9|48.38|0|9
C|FBIZ|20250729|12:43:15.796243|S|1|48.43|0|1
C|FBIZ|20250729|13:38:13.125028|S|11|48.15|0|11
C|FBIZ|20250729|13:38:13.125199|S|4|48.14|0|4
C|FBK|20250729|10:16:42.025237|S|100|49.585|0|100
C|FBK|20250729|10:33:45.367498|S|55|49.42|0|55
C|FBK|20250729|11:42:49.579679|S|100|49.23|0|100
C|FBK|20250729|12:20:10.534442|S|2|49.52|0|2
C|FBK|20250729|15:36:07.767628|S|100|49.45|0|100
C|FBK|20250729|15:54:41.675416|S|100|49.52|0|100
C|FBK|20250729|15:55:38.890327|S|1|49.5|0|1
C|FBK|20250729|15:59:45.287057|S|100|49.55|0|100
C|FBL|20250729|09:31:19.593461|S|100|43.47|0|100
C|FBL|20250729|09:40:51.722523|S|100|42.92|0|100
C|FBL|20250729|10:04:29.436211|S|100|42.43|0|100
C|FBL|20250729|13:32:21.386726|S|100|42.06|0|100
C|FBL|20250729|13:32:21.388519|S|128|42.06|0|128
C|FBL|20250729|15:57:31.521643|S|100|40.87|0|100
C|FBL|20250729|15:57:31.522924|S|100|40.87|0|100
C|FBNC|20250729|09:31:00.204974|S|100|51.66|0|100
C|FBNC|20250729|11:40:52.823877|S|6|50.5|0|6
C|FBNC|20250729|13:35:47.959293|S|2|50.56|0|2
C|FBNC|20250729|15:36:28.566902|S|77|50.7|0|77
C|FBNC|20250729|15:43:03.726431|S|77|50.69|0|77
C|FBNC|20250729|15:43:03.726431|S|23|50.69|0|23
C|FBNC|20250729|15:49:57.239118|S|1|50.68|0|1
C|FBNC|20250729|15:55:33.029949|S|77|50.82|0|77
C|FBNC|20250729|15:57:10.257398|S|77|50.9|0|77
C|FBNC|20250729|15:57:10.257407|S|23|50.9|0|23
C|FBND|20250729|12:26:25.493595|S|51|45.72|0|51
C|FBND|20250729|12:26:29.602307|S|49|45.72|0|49
C|FBND|20250729|13:02:03.913602|S|100|45.74|0|100
C|FBND|20250729|13:02:03.922321|S|100|45.75|0|100
C|FBND|20250729|13:52:14.891485|S|5|45.76|0|5
C|FBND|20250729|14:01:50.673360|S|6|45.76|0|6
C|FBND|20250729|14:01:54.703440|S|94|45.76|0|94
C|FBND|20250729|15:09:17.338185|S|100|45.77|0|100
C|FBND|20250729|15:09:17.358915|S|200|45.77|0|200
C|FBND|20250729|15:09:17.381816|S|200|45.77|0|200
C|FBND|20250729|15:09:17.454479|S|200|45.77|0|200
C|FBND|20250729|15:09:20.141307|S|70|45.77|0|70
C|FBND|20250729|15:09:20.142099|S|130|45.77|0|130
C|FBND|20250729|15:17:15.375921|S|200|45.77|0|200
C|FBND|20250729|15:17:15.397235|S|200|45.77|0|200
C|FBND|20250729|15:17:15.443599|S|200|45.77|0|200
C|FBND|20250729|15:17:25.224656|S|24|45.77|0|24
C|FBND|20250729|15:17:25.225420|S|132|45.77|0|132
C|FBND|20250729|15:17:35.004459|S|44|45.77|0|44
C|FBND|20250729|15:18:14.680176|S|31|45.77|0|31
C|FBND|20250729|15:29:06.523996|S|100|45.78|0|100
C|FBND|20250729|15:52:36.740804|S|100|45.79|0|100
C|FBND|20250729|15:56:24.682862|S|100|45.79|0|100
C|FBND|20250729|15:56:24.704574|S|27|45.79|0|27
C|FBND|20250729|15:56:35.106174|S|173|45.79|0|173
C|FBP|20250729|09:30:31.057970|S|10|21.5|0|10
C|FBP|20250729|09:30:31.057983|S|60|21.5|0|60
C|FBP|20250729|09:30:31.057984|S|30|21.5|0|30
C|FBP|20250729|09:30:31.970327|S|100|21.515|0|100
C|FBP|20250729|09:37:48.018859|S|100|21.48|0|100
C|FBP|20250729|09:38:09.846717|S|3|21.48|0|3
C|FBP|20250729|09:38:41.426504|S|1|21.5|0|1
C|FBP|20250729|09:39:21.156398|S|22|21.49|0|22
C|FBP|20250729|09:41:10.210815|S|100|21.47|0|100
C|FBP|20250729|09:42:00.135876|S|2|21.46|0|2
C|FBP|20250729|09:42:00.135877|S|2|21.46|0|2
C|FBP|20250729|09:42:32.835817|S|1|21.47|0|1
C|FBP|20250729|09:44:37.526721|S|1|21.47|0|1
C|FBP|20250729|09:47:24.881325|S|100|21.44|0|100
C|FBP|20250729|09:47:57.349409|S|100|21.42|0|100
C|FBP|20250729|09:52:49.786342|S|1|21.37|0|1
C|FBP|20250729|09:53:36.600473|S|2|21.38|0|2
C|FBP|20250729|09:54:00.502027|S|1|21.38|0|1
C|FBP|20250729|09:54:10.030258|S|1|21.38|0|1
C|FBP|20250729|09:54:25.180489|S|2|21.38|0|2
C|FBP|20250729|09:55:30.088558|S|1|21.38|0|1
C|FBP|20250729|09:56:53.488746|S|2|21.38|0|2
C|FBP|20250729|09:56:57.871589|S|100|21.38|0|100
C|FBP|20250729|09:57:23.008664|S|1|21.39|0|1
C|FBP|20250729|09:59:00.365509|S|1|21.37|0|1
C|FBP|20250729|09:59:43.474990|S|1|21.37|0|1
C|FBP|20250729|10:03:36.664624|S|100|21.44|0|100
C|FBP|20250729|10:25:21.646449|S|100|21.39|0|100
C|FBP|20250729|10:46:26.175259|S|100|21.33|0|100
C|FBP|20250729|10:51:24.728254|S|79|21.34|0|79
C|FBP|20250729|10:51:24.728277|S|5|21.34|0|5
C|FBP|20250729|10:56:44.047605|S|100|21.36|0|100
C|FBP|20250729|10:59:06.863080|S|100|21.35|0|100
C|FBP|20250729|11:03:17.579585|S|15|21.32|0|15
C|FBP|20250729|11:12:47.563455|S|100|21.28|0|100
C|FBP|20250729|11:19:14.183921|S|100|21.28|0|100
C|FBP|20250729|11:22:24.119368|S|100|21.29|0|100
C|FBP|20250729|11:23:05.501396|S|2|21.27|0|2
C|FBP|20250729|11:34:01.227858|S|100|21.31|0|100
C|FBP|20250729|12:27:52.266300|S|100|21.3|0|100
C|FBP|20250729|13:04:36.686154|S|3|21.37|0|3
C|FBP|20250729|13:10:22.978753|S|11|21.38|0|11
C|FBP|20250729|13:10:47.611992|S|100|21.38|0|100
C|FBP|20250729|13:42:59.360619|S|2|21.28|0|2
C|FBP|20250729|13:56:49.857832|S|1|21.28|0|1
C|FBP|20250729|14:11:49.029024|S|1|21.295|0|1
C|FBP|20250729|14:12:29.215621|S|100|21.3|0|100
C|FBP|20250729|14:20:49.841644|S|50|21.295|0|50
C|FBP|20250729|14:20:49.841644|S|8|21.295|0|8
C|FBP|20250729|14:20:49.841644|S|16|21.295|0|16
C|FBP|20250729|14:20:49.841645|S|26|21.295|0|26
C|FBP|20250729|14:20:54.481808|S|100|21.295|0|100
C|FBP|20250729|14:20:55.349612|S|100|21.29|0|100
C|FBP|20250729|14:22:59.850081|S|20|21.315|0|20
C|FBP|20250729|14:22:59.850081|S|80|21.31|0|80
C|FBP|20250729|14:23:47.949311|S|100|21.325|0|100
C|FBP|20250729|14:23:47.949750|S|60|21.32|0|60
C|FBP|20250729|14:25:30.103090|S|12|21.33|0|12
C|FBP|20250729|14:25:30.103118|S|488|21.33|0|488
C|FBP|20250729|14:25:37.878779|S|20|21.32|0|20
C|FBP|20250729|14:26:31.561043|S|290|21.33|0|290
C|FBP|20250729|14:26:32.066402|S|4|21.33|0|4
C|FBP|20250729|14:47:32.187707|S|36|21.34|0|36
C|FBP|20250729|14:47:32.187707|S|47|21.34|0|47
C|FBP|20250729|14:50:08.128338|S|100|21.34|0|100
C|FBP|20250729|14:59:53.819140|S|100|21.32|0|100
C|FBP|20250729|15:04:22.744564|S|100|21.32|0|100
C|FBP|20250729|15:10:37.323445|S|90|21.3|0|90
C|FBP|20250729|15:24:44.533485|S|1|21.31|0|1
C|FBP|20250729|15:24:44.533486|S|5|21.31|0|5
C|FBP|20250729|15:28:12.806088|S|2|21.31|0|2
C|FBP|20250729|15:28:12.806088|S|3|21.31|0|3
C|FBP|20250729|15:28:12.806089|S|4|21.31|0|4
C|FBP|20250729|15:28:12.806089|S|3|21.31|0|3
C|FBP|20250729|15:28:12.806089|S|6|21.31|0|6
C|FBP|20250729|15:32:43.014179|S|5|21.29|0|5
C|FBP|20250729|15:34:22.572203|S|1|21.29|0|1
C|FBP|20250729|15:34:22.572203|S|200|21.29|0|200
C|FBP|20250729|15:34:24.794202|S|200|21.29|0|200
C|FBP|20250729|15:40:16.491728|S|100|21.27|0|100
C|FBP|20250729|15:50:02.017764|S|100|21.24|0|100
C|FBP|20250729|15:50:24.343376|S|62|21.22|0|62
C|FBP|20250729|15:50:46.617339|S|9|21.26|0|9
C|FBP|20250729|15:54:23.809299|S|27|21.28|0|27
C|FBP|20250729|15:55:04.003266|S|100|21.27|0|100
C|FBP|20250729|15:55:04.058812|S|39|21.27|0|39
C|FBP|20250729|15:55:37.681995|S|73|21.28|0|73
C|FBP|20250729|15:56:07.094801|S|9|21.3|0|9
C|FBP|20250729|15:56:12.673729|S|95|21.295|0|95
C|FBP|20250729|15:56:24.467026|S|100|21.29|0|100
C|FBP|20250729|15:56:31.033367|S|15|21.3|0|15
C|FBP|20250729|15:56:31.043546|S|85|21.3|0|85
C|FBP|20250729|15:57:01.623638|S|3|21.295|0|3
C|FBP|20250729|15:57:20.465909|S|34|21.3|0|34
C|FBP|20250729|15:57:20.465909|S|66|21.3|0|66
C|FBP|20250729|15:57:52.386692|S|100|21.29|0|100
C|FBP|20250729|15:58:01.521694|S|100|21.28|0|100
C|FBP|20250729|15:58:01.788603|S|200|21.285|0|200
C|FBP|20250729|15:58:17.542819|S|200|21.285|0|200
C|FBP|20250729|15:59:05.500787|S|47|21.26|0|47
C|FBP|20250729|15:59:05.500787|S|100|21.26|0|100
C|FBP|20250729|15:59:06.087843|S|45|21.26|0|45
C|FBP|20250729|15:59:06.087844|S|55|21.26|0|55
C|FBP|20250729|15:59:11.910355|S|91|21.26|0|91
C|FBP|20250729|15:59:11.910355|S|100|21.26|0|100
C|FBP|20250729|15:59:22.989611|S|100|21.27|0|100
C|FBP|20250729|15:59:30.238896|S|100|21.27|0|100
C|FBP|20250729|15:59:30.238896|S|99|21.27|0|99
C|FBP|20250729|15:59:45.001807|S|100|21.27|0|100
C|FBP|20250729|15:59:45.001807|S|100|21.27|0|100
C|FBP|20250729|15:59:54.333450|S|94|21.275|0|94
C|FBP|20250729|15:59:54.796377|S|22|21.275|0|22
C|FBP|20250729|15:59:55.315832|S|4|21.275|0|4
C|FBP|20250729|15:59:55.315930|S|4|21.275|0|4
C|FBP|20250729|15:59:56.095312|S|1|21.275|0|1
C|FBP|20250729|15:59:58.966467|S|116|21.285|0|116
C|FBRT|20250729|09:30:03.193019|S|100|10.37|0|100
C|FBRT|20250729|09:30:03.193027|S|11|10.37|0|11
C|FBRT|20250729|09:30:03.193038|S|11|10.37|0|11
C|FBRT|20250729|09:40:40.156466|S|75|10.195|0|75
C|FBRT|20250729|09:40:40.156477|S|100|10.195|0|100
C|FBRT|20250729|09:40:42.258524|S|200|10.2|0|200
C|FBRT|20250729|10:13:11.166307|S|330|10.18|0|330
C|FBRT|20250729|10:13:11.166334|S|418|10.18|0|418
C|FBRT|20250729|10:13:11.166392|S|952|10.18|0|952
C|FBRT|20250729|10:23:51.506262|S|100|10.2|0|100
C|FBRT|20250729|10:23:51.506262|S|100|10.2|0|100
C|FBRT|20250729|10:23:51.506263|S|46|10.21|0|46
C|FBRT|20250729|10:25:04.254208|S|73|10.2|0|73
C|FBRT|20250729|10:25:14.628446|S|70|10.2|0|70
C|FBRT|20250729|10:25:31.267209|S|30|10.2|0|30
C|FBRT|20250729|10:25:31.267209|S|34|10.2|0|34
C|FBRT|20250729|10:26:43.695912|S|78|10.195|0|78
C|FBRT|20250729|10:26:55.705255|S|92|10.195|0|92
C|FBRT|20250729|10:56:28.696958|S|4|10.19|0|4
C|FBRT|20250729|11:04:54.230694|S|126|10.19|0|126
C|FBRT|20250729|12:59:35.917069|S|5|10.235|0|5
C|FBRT|20250729|13:19:38.342723|S|10|10.24|0|10
C|FBRT|20250729|14:15:15.116467|S|5|10.21|0|5
C|FBRT|20250729|14:37:12.358972|S|100|10.225|0|100
C|FBRT|20250729|14:50:23.671274|S|84|10.22|0|84
C|FBRT|20250729|15:31:28.006608|S|100|10.21|0|100
C|FBRT|20250729|15:33:54.079435|S|3|10.21|0|3
C|FBRT|20250729|15:34:23.054325|S|100|10.21|0|100
C|FBRT|20250729|15:34:24.798222|S|100|10.21|0|100
C|FBRT|20250729|15:51:35.042870|S|12|10.2|0|12
C|FBRT|20250729|15:55:21.602828|S|158|10.205|0|158
C|FBRT|20250729|15:58:33.607580|S|3|10.21|0|3
C|FBRT|20250729|15:59:36.294891|S|82|10.205|0|82
C|FBRT|20250729|15:59:47.770405|S|158|10.215|0|158
C|FBRT|20250729|15:59:53.559908|S|158|10.22|0|158
C|FBRT|20250729|15:59:56.176997|S|1|10.215|0|1
C|FBRT|20250729|15:59:58.348714|S|99|10.215|0|99
C|FBRX|20250729|09:30:28.996349|S|1|11.69|0|1
C|FBRX|20250729|09:30:44.679182|S|1|11.69|0|1
C|FBRX|20250729|09:30:51.147564|S|1|11.64|0|1
C|FBRX|20250729|09:30:53.893503|S|1|11.59|0|1
C|FBRX|20250729|09:31:02.688047|S|1|11.59|0|1
C|FBRX|20250729|09:31:05.546355|S|1|11.55|0|1
C|FBRX|20250729|09:31:14.399368|S|1|11.54|0|1
C|FBRX|20250729|09:31:16.648709|S|1|11.54|0|1
C|FBRX|20250729|09:31:25.649769|S|1|11.54|0|1
C|FBRX|20250729|09:31:33.895184|S|5|11.54|0|5
C|FBRX|20250729|09:31:33.895191|S|6|11.54|0|6
C|FBRX|20250729|09:31:46.393297|S|1|11.52|0|1
C|FBRX|20250729|09:31:49.699647|S|1|11.52|0|1
C|FBRX|20250729|09:31:52.894141|S|1|11.51|0|1
C|FBRX|20250729|09:31:56.144743|S|1|11.5|0|1
C|FBRX|20250729|09:32:23.647928|S|1|11.47|0|1
C|FBRX|20250729|09:32:41.647581|S|1|11.49|0|1
C|FBRX|20250729|09:32:45.293869|S|1|11.47|0|1
C|FBRX|20250729|09:32:51.395501|S|5|11.47|0|5
C|FBRX|20250729|09:32:55.043641|S|5|11.46|0|5
C|FBRX|20250729|09:33:13.245952|S|1|11.46|0|1
C|FBRX|20250729|09:33:17.496439|S|1|11.45|0|1
C|FBRX|20250729|09:33:22.145091|S|11|11.45|0|11
C|FBRX|20250729|09:33:46.893393|S|1|11.47|0|1
C|FBRX|20250729|09:33:51.495036|S|11|11.46|0|11
C|FBRX|20250729|09:33:56.243889|S|11|11.45|0|11
C|FBRX|20250729|09:34:16.149109|S|11|11.45|0|11
C|FBRX|20250729|09:34:20.246468|S|11|11.44|0|11
C|FBRX|20250729|09:34:50.247167|S|11|11.44|0|11
C|FBRX|20250729|09:36:31.395677|S|1|11.48|0|1
C|FBRX|20250729|09:36:31.395784|S|1|11.47|0|1
C|FBRX|20250729|09:36:31.395877|S|1|11.46|0|1
C|FBRX|20250729|09:39:27.056644|S|1|11.48|0|1
C|FBRX|20250729|09:39:27.056653|S|1|11.47|0|1
C|FBRX|20250729|09:39:27.056665|S|1|11.45|0|1
C|FBRX|20250729|09:39:27.056759|S|1|11.44|0|1
C|FBRX|20250729|09:39:40.747121|S|1|11.28|0|1
C|FBRX|20250729|09:40:51.896286|S|1|11.25|0|1
C|FBRX|20250729|14:06:42.393759|E|44|10.62|0|44
C|FBRX|20250729|14:06:46.293379|E|11|10.62|0|11
C|FBRX|20250729|14:06:56.643255|E|11|10.63|0|11
C|FBRX|20250729|14:06:59.893553|E|22|10.62|0|22
C|FBRX|20250729|14:07:04.494447|E|33|10.62|0|33
C|FBRX|20250729|14:09:37.721175|E|44|10.62|0|44
C|FBRX|20250729|14:09:40.996105|E|34|10.62|0|34
C|FBRX|20250729|14:09:40.996111|E|10|10.62|0|10
C|FBRX|20250729|14:09:44.147392|E|22|10.62|0|22
C|FBRX|20250729|14:09:47.243992|E|22|10.62|0|22
C|FBRX|20250729|14:09:49.993411|E|10|10.63|0|10
C|FBRX|20250729|14:09:55.796991|E|11|10.62|0|11
C|FBRX|20250729|14:10:13.245348|S|19|10.7|0|19
C|FBRX|20250729|14:10:49.993840|S|1|10.7|0|1
C|FBRX|20250729|15:58:52.835015|S|7|10.73|0|7
C|FBT|20250729|09:40:23.493688|S|100|166.05|0|100
C|FBT|20250729|09:56:38.644315|S|100|166.18|0|100
C|FBT|20250729|10:00:48.345465|S|100|166.18|0|100
C|FBT|20250729|10:10:10.342177|S|100|166.28|0|100
C|FBT|20250729|10:33:21.793409|S|200|166.73|0|200
C|FBT|20250729|10:35:57.931861|S|100|166.73|0|100
C|FBT|20250729|11:07:49.585982|S|200|166.83|0|200
C|FBT|20250729|11:25:55.971056|S|200|166.19|0|200
C|FBT|20250729|11:30:43.982863|S|200|166.18|0|200
C|FBT|20250729|11:36:09.000260|S|100|165.91|0|100
C|FBT|20250729|11:37:11.771027|S|100|166.1|0|100
C|FBT|20250729|11:45:30.697674|S|100|165.84|0|100
C|FBT|20250729|12:25:18.197655|S|200|166.03|0|200
C|FBT|20250729|12:31:47.214782|S|100|166.07|0|100
C|FBTC|20250729|09:58:09.305165|S|200|103.5|0|200
C|FBTC|20250729|10:47:04.888803|S|100|103.22|0|100
C|FBTC|20250729|11:20:35.939479|S|200|102.73|0|200
C|FBTC|20250729|11:41:44.076246|S|200|102.43|0|200
C|FBTC|20250729|11:41:57.143174|S|200|102.43|0|200
C|FBTC|20250729|11:42:54.619011|S|100|102.31|0|100
C|FBTC|20250729|11:42:54.619077|S|100|102.31|0|100
C|FBTC|20250729|11:44:41.026362|S|200|102.48|0|200
C|FBTC|20250729|11:50:49.893155|S|100|102.42|0|100
C|FBTC|20250729|11:50:49.893170|S|100|102.42|0|100
C|FBTC|20250729|11:51:36.835644|S|100|102.445|0|100
C|FBTC|20250729|12:04:31.456158|S|55|102.32|0|55
C|FBTC|20250729|12:04:31.456192|S|45|102.32|0|45
C|FBTC|20250729|12:14:53.946859|S|1|102.4|0|1
C|FBTC|20250729|12:36:36.667977|S|50|102.15|0|50
C|FBTC|20250729|12:36:36.667977|S|50|102.15|0|50
C|FBTC|20250729|12:37:11.421418|S|87|102.08|0|87
C|FBTC|20250729|12:37:11.421431|S|13|102.08|0|13
C|FBTC|20250729|12:38:13.186061|S|100|102.03|0|100
C|FBTC|20250729|13:03:05.981762|S|200|102.68|0|200
C|FBTC|20250729|13:09:52.069437|S|200|102.79|0|200
C|FBTC|20250729|13:30:22.133997|S|100|102.87|0|100
C|FBTC|20250729|13:31:41.138416|S|64|103|0|64
C|FBTC|20250729|13:31:41.138540|S|100|103|0|100
C|FBTC|20250729|13:31:41.138587|S|36|103|0|36
C|FBTC|20250729|13:34:14.241704|S|36|102.94|0|36
C|FBTC|20250729|13:34:14.241755|S|64|102.94|0|64
C|FBTC|20250729|13:34:14.241765|S|10|102.94|0|10
C|FBTC|20250729|13:34:14.242801|S|90|102.94|0|90
C|FBTC|20250729|13:53:05.447207|S|100|102.68|0|100
C|FBTC|20250729|14:00:15.566052|S|100|102.73|0|100
C|FBTC|20250729|14:00:15.566118|S|48|102.73|0|48
C|FBTC|20250729|14:00:15.566142|S|52|102.73|0|52
C|FBTC|20250729|14:35:14.364078|S|100|102.71|0|100
C|FBTC|20250729|14:54:10.857416|S|100|102.68|0|100
C|FBTC|20250729|15:22:31.650902|S|100|102.68|0|100
C|FBTC|20250729|15:36:21.108931|S|90|102.4|0|90
C|FBTC|20250729|15:36:21.108949|S|100|102.4|0|100
C|FBTC|20250729|15:36:21.108950|S|10|102.4|0|10
C|FBTC|20250729|15:40:34.029292|S|100|102.47|0|100
C|FBTC|20250729|15:40:34.061154|S|100|102.47|0|100
C|FBTC|20250729|15:40:34.092013|S|100|102.47|0|100
C|FBYD|20250729|11:00:16.244623|S|1|7.11|0|1
C|FBYD|20250729|11:00:24.393599|S|1|7.07|0|1
C|FBYD|20250729|11:00:27.035260|S|1|7.06|0|1
C|FBYD|20250729|11:00:41.044297|S|1|7.06|0|1
C|FBYD|20250729|11:00:43.494753|S|1|7.05|0|1
C|FBYD|20250729|11:00:49.895118|S|1|7.05|0|1
C|FBYD|20250729|11:00:59.146807|S|1|7.05|0|1
C|FBYD|20250729|11:01:01.894684|S|1|7.04|0|1
C|FBYD|20250729|11:01:04.746011|S|1|7.03|0|1
C|FBYD|20250729|11:01:11.746872|S|1|7.04|0|1
C|FBYD|20250729|11:01:14.897725|S|1|7.04|0|1
C|FBYD|20250729|11:01:18.129635|S|1|7.04|0|1
C|FBYD|20250729|11:01:22.793434|S|3|7.04|0|3
C|FBYD|20250729|11:01:22.793443|S|8|7.04|0|8
C|FBYD|20250729|11:02:20.542972|S|1|7.1|0|1
C|FBYD|20250729|11:02:24.793839|S|1|7.08|0|1
C|FBYD|20250729|11:02:27.948149|S|1|7.07|0|1
C|FBYD|20250729|11:02:43.543846|S|1|7.08|0|1
C|FBYD|20250729|11:02:46.430353|S|1|7.07|0|1
C|FBYD|20250729|11:02:48.745814|S|1|7.07|0|1
C|FBYD|20250729|11:02:57.797665|S|1|7.07|0|1
C|FBYD|20250729|11:03:00.079292|S|1|7.06|0|1
C|FBYD|20250729|11:03:02.149100|S|1|7.06|0|1
C|FBYD|20250729|11:03:05.246356|S|1|7.05|0|1
C|FBYD|20250729|11:03:07.721588|S|1|7.05|0|1
C|FBYD|20250729|11:03:15.305523|S|1|7.04|0|1
C|FBYD|20250729|11:03:18.485185|S|1|7.04|0|1
C|FBYD|20250729|11:03:23.393755|S|1|7.04|0|1
C|FBYD|20250729|11:03:28.993638|S|1|7.04|0|1
C|FBYD|20250729|11:03:33.245169|S|1|7.05|0|1
C|FBYD|20250729|11:03:44.144119|S|1|7.05|0|1
C|FBYD|20250729|11:03:49.494707|S|11|7.05|0|11
C|FBYD|20250729|11:04:32.494141|S|1|7.09|0|1
C|FBYD|20250729|11:04:35.894170|S|1|7.08|0|1
C|FBYD|20250729|11:04:41.793699|S|1|7.08|0|1
C|FBYD|20250729|11:05:38.394205|S|1|7.08|0|1
C|FBYD|20250729|11:05:40.993644|S|1|7.07|0|1
C|FBYD|20250729|11:05:43.179677|S|1|7.07|0|1
C|FBYD|20250729|11:05:45.082003|S|1|7.06|0|1
C|FBYD|20250729|11:05:46.995112|S|1|7.06|0|1
C|FBYD|20250729|11:05:49.293342|S|6|7.06|0|6
C|FBYD|20250729|11:05:49.293379|S|3|7.06|0|3
C|FBYD|20250729|11:05:54.044460|S|9|7.07|0|9
C|FBYD|20250729|11:05:54.044498|S|2|7.07|0|2
C|FBYD|20250729|11:05:56.044892|S|1|7.06|0|1
C|FBYD|20250729|11:05:58.288390|S|11|7.06|0|11
C|FBYD|20250729|11:06:04.544876|S|6|7.07|0|6
C|FBYD|20250729|11:06:04.544883|S|5|7.07|0|5
C|FBYD|20250729|11:06:41.294097|S|4|7.07|0|4
C|FBYD|20250729|11:07:37.560674|S|1|7.13|0|1
C|FBYD|20250729|11:08:45.561385|S|1|7.14|0|1
C|FBYD|20250729|11:08:45.561477|S|1|7.13|0|1
C|FBYD|20250729|11:12:21.245865|S|1|7.15|0|1
C|FBYD|20250729|12:39:42.894644|S|1|7.31|0|1
C|FBYD|20250729|12:39:52.794281|S|1|7.28|0|1
C|FBYD|20250729|12:40:03.746094|S|1|7.26|0|1
C|FBYD|20250729|12:40:13.793819|S|1|7.22|0|1
C|FBYD|20250729|12:40:20.293996|S|1|7.2|0|1
C|FBYD|20250729|12:40:42.244999|S|1|7.24|0|1
C|FBYD|20250729|12:40:51.245299|S|1|7.23|0|1
C|FBYD|20250729|12:40:54.995942|S|1|7.22|0|1
C|FBYD|20250729|12:41:09.046659|S|5|7.23|0|5
C|FBYD|20250729|12:41:15.293275|S|1|7.21|0|1
C|FBYD|20250729|12:41:17.620536|S|1|7.2|0|1
C|FBYD|20250729|12:41:20.447777|S|1|7.16|0|1
C|FBYD|20250729|12:42:22.622239|S|1|7.21|0|1
C|FBYD|20250729|12:42:40.894165|S|1|7.2|0|1
C|FBYD|20250729|12:42:43.745059|S|1|7.19|0|1
C|FBYD|20250729|12:42:59.898178|S|1|7.19|0|1
C|FBYD|20250729|12:43:03.489717|S|1|7.18|0|1
C|FBYD|20250729|12:43:14.994415|S|1|7.18|0|1
C|FBYD|20250729|12:43:17.994493|S|1|7.17|0|1
C|FBYD|20250729|12:43:28.991850|S|1|7.17|0|1
C|FBYD|20250729|12:43:40.244222|S|11|7.18|0|11
C|FBYD|20250729|12:43:46.645054|S|6|7.19|0|6
C|FBYD|20250729|12:43:46.645060|S|3|7.19|0|3
C|FBYD|20250729|12:43:46.645066|S|2|7.19|0|2
C|FBYD|20250729|12:43:46.645146|S|3|7.19|0|3
C|FBYD|20250729|12:43:46.645146|S|3|7.19|0|3
C|FBYD|20250729|12:43:57.398188|S|1|7.19|0|1
C|FBYD|20250729|12:43:57.398265|S|1|7.19|0|1
C|FBYD|20250729|12:43:57.398322|S|1|7.19|0|1
C|FBYD|20250729|12:43:57.398378|S|1|7.19|0|1
C|FBYD|20250729|12:43:57.398436|S|1|7.19|0|1
C|FBYD|20250729|12:43:57.398493|S|1|7.19|0|1
C|FBYD|20250729|12:43:57.398549|S|1|7.19|0|1
C|FBYD|20250729|12:43:57.398605|S|1|7.19|0|1
C|FBYD|20250729|12:43:57.398663|S|1|7.19|0|1
C|FBYD|20250729|12:43:57.398718|S|1|7.19|0|1
C|FBYD|20250729|12:43:57.398773|S|1|7.19|0|1
C|FBYD|20250729|12:44:17.509287|S|1|7.2|0|1
C|FBYD|20250729|12:44:20.745577|S|1|7.19|0|1
C|FBYD|20250729|12:44:25.144549|S|6|7.19|0|6
C|FBYD|20250729|12:44:25.144788|S|2|7.19|0|2
C|FBYD|20250729|12:45:54.244931|S|1|7.26|0|1
C|FBYD|20250729|12:47:42.480607|S|1|7.26|0|1
C|FBYD|20250729|12:47:54.144928|S|1|7.22|0|1
C|FBYD|20250729|12:47:56.996355|S|1|7.21|0|1
C|FBYD|20250729|12:48:11.044327|S|1|7.21|0|1
C|FBYD|20250729|12:48:13.646046|S|1|7.2|0|1
C|FBYD|20250729|12:48:16.745417|S|1|7.2|0|1
C|FBYD|20250729|12:48:29.646794|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.647410|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.647994|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.648578|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.649160|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.649744|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.650327|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.650908|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.651489|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.652072|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.652652|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.653233|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.653817|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.654399|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.654981|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.655563|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.656143|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.656723|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.657305|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.657886|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.658467|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.659051|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.659631|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.660212|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.660793|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.661373|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.661955|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.662536|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.663117|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.663700|S|1|7.21|0|1
C|FBYD|20250729|12:48:29.664281|S|1|7.21|0|1
C|FBYD|20250729|13:04:56.495267|S|1|7.26|0|1
C|FBYD|20250729|13:05:06.744933|S|1|7.23|0|1
C|FBYD|20250729|13:05:20.245928|S|1|7.22|0|1
C|FBYD|20250729|13:05:22.794702|S|1|7.21|0|1
C|FBYD|20250729|13:05:24.980292|S|1|7.2|0|1
C|FBYD|20250729|13:05:29.248156|S|1|7.2|0|1
C|FBYD|20250729|13:05:29.248235|S|1|7.2|0|1
C|FBYD|20250729|13:05:29.248309|S|1|7.2|0|1
C|FC|20250729|09:59:23.045778|S|5|20.35|0|5
C|FCAP|20250729|09:54:27.620078|S|5|39.08|0|5
C|FCAP|20250729|10:52:51.758712|S|1|37.37|0|1
C|FCAP|20250729|10:54:54.228142|S|1|37.37|0|1
C|FCAP|20250729|11:33:40.757404|S|8|38.18|0|8
C|FCAP|20250729|11:42:12.960474|S|2|37.97|0|2
C|FCAP|20250729|12:33:22.602109|S|28|37.9|0|28
C|FCAP|20250729|12:37:54.467492|S|10|37.91|0|10
C|FCAP|20250729|13:16:36.948202|S|5|38.69|0|5
C|FCAP|20250729|13:20:13.987630|S|1|38.66|0|1
C|FCAP|20250729|13:22:20.164972|S|5|38.65|0|5
C|FCBC|20250729|12:42:29.960166|S|42|38.51|0|42
C|FCBC|20250729|12:42:29.960166|S|8|38.55|0|8
C|FCBC|20250729|13:14:13.560125|S|50|38.41|0|50
C|FCBC|20250729|13:14:13.560133|S|50|38.41|0|50
C|FCBC|20250729|13:14:13.567383|S|3|38.4|0|3
C|FCBC|20250729|13:27:15.143295|S|4|38.29|0|4
C|FCBC|20250729|14:37:45.875847|S|1|38.12|0|1
C|FCBC|20250729|15:05:29.851017|S|3|38.08|0|3
C|FCBC|20250729|15:05:29.851017|S|3|38.08|0|3
C|FCBC|20250729|15:10:35.461841|S|4|38|0|4
C|FCBC|20250729|15:35:20.482644|S|2|37.83|0|2
C|FCCO|20250729|09:51:17.809803|S|1|25.31|0|1
C|FCEF|20250729|12:52:38.367486|S|100|22.55|0|100
C|FCEF|20250729|13:13:28.338630|S|13|22.55|0|13
C|FCEL|20250729|09:32:11.729355|S|4|5.11|0|4
C|FCEL|20250729|09:32:11.729371|S|10|5.1|0|10
C|FCEL|20250729|09:34:10.622019|S|10|5.145|0|10
C|FCEL|20250729|09:34:10.622097|S|10|5.145|0|10
C|FCEL|20250729|09:34:10.622159|S|10|5.145|0|10
C|FCEL|20250729|09:34:10.622227|S|10|5.145|0|10
C|FCEL|20250729|09:45:02.108220|S|200|5.09|0|200
C|FCEL|20250729|09:45:03.258331|S|100|5.095|0|100
C|FCEL|20250729|09:49:13.287495|S|5|5.03|0|5
C|FCEL|20250729|09:59:37.326699|S|100|4.945|0|100
C|FCEL|20250729|10:00:51.280885|S|100|4.935|0|100
C|FCEL|20250729|10:02:44.522664|S|100|4.935|0|100
C|FCEL|20250729|10:02:45.482059|S|200|4.935|0|200
C|FCEL|20250729|10:42:24.832910|S|100|4.925|0|100
C|FCEL|20250729|10:54:19.179617|S|36|4.89|0|36
C|FCEL|20250729|10:54:19.179633|S|36|4.89|0|36
C|FCEL|20250729|11:03:29.814923|S|3|4.87|0|3
C|FCEL|20250729|12:03:38.435276|S|10|4.855|0|10
C|FCEL|20250729|12:16:46.410967|S|100|4.84|0|100
C|FCEL|20250729|12:22:01.130220|S|33|4.83|0|33
C|FCEL|20250729|12:22:01.130227|S|33|4.83|0|33
C|FCEL|20250729|12:45:10.249164|S|10|4.82|0|10
C|FCEL|20250729|12:51:01.421905|S|6|4.81|0|6
C|FCEL|20250729|13:19:35.368936|S|200|4.85|0|200
C|FCEL|20250729|13:27:33.041440|S|4|4.87|0|4
C|FCEL|20250729|13:56:15.495726|S|24|4.88|0|24
C|FCEL|20250729|14:26:17.958380|S|100|4.88|0|100
C|FCEL|20250729|14:49:33.705016|S|10|4.88|0|10
C|FCEL|20250729|14:49:33.705082|S|10|4.88|0|10
C|FCEL|20250729|15:05:38.760926|S|5|4.91|0|5
C|FCEL|20250729|15:38:30.218247|S|1|4.86|0|1
C|FCEL|20250729|15:40:14.684003|S|90|4.865|0|90
C|FCEL|20250729|15:40:36.552933|S|90|4.86|0|90
C|FCEL|20250729|15:42:03.704725|S|74|4.86|0|74
C|FCEL|20250729|15:45:40.867410|S|9|4.86|0|9
C|FCEL|20250729|15:46:53.954245|S|20|4.85|0|20
C|FCEL|20250729|15:49:13.837898|S|30|4.845|0|30
C|FCEL|20250729|15:49:39.351441|S|66|4.845|0|66
C|FCEL|20250729|15:50:24.321664|S|34|4.85|0|34
C|FCEL|20250729|15:56:04.301459|S|100|4.89|0|100
C|FCEL|20250729|15:57:09.033606|S|24|4.885|0|24
C|FCEL|20250729|15:57:11.683066|S|24|4.89|0|24
C|FCEL|20250729|15:57:13.708889|S|100|4.89|0|100
C|FCEL|20250729|15:57:14.439500|S|100|4.89|0|100
C|FCEL|20250729|15:57:20.601283|S|100|4.89|0|100
C|FCEL|20250729|15:58:26.238820|S|100|4.89|0|100
C|FCEL|20250729|15:58:31.744065|S|100|4.89|0|100
C|FCEL|20250729|15:59:03.232639|S|78|4.89|0|78
C|FCEL|20250729|15:59:29.320959|S|100|4.88|0|100
C|FCEL|20250729|15:59:52.053136|S|80|4.875|0|80
C|FCEL|20250729|15:59:56.325879|S|34|4.875|0|34
C|FCF|20250729|12:26:51.243158|S|41|16.27|0|41
C|FCF|20250729|13:07:04.500621|S|67|16.29|0|67
C|FCF|20250729|15:24:16.283469|S|1|16.17|0|1
C|FCF|20250729|15:24:16.283470|S|1|16.17|0|1
C|FCF|20250729|15:26:58.987518|S|3|16.18|0|3
C|FCF|20250729|15:59:22.610735|S|100|16.1|0|100
C|FCF|20250729|15:59:48.311509|S|100|16.105|0|100
C|FCF|20250729|15:59:49.829258|S|100|16.115|0|100
C|FCF|20250729|15:59:54.139416|S|37|16.105|0|37
C|FCF|20250729|15:59:55.776238|S|44|16.095|0|44
C|FCFS|20250729|09:47:11.976030|S|75|121.26|0|75
C|FCFS|20250729|09:47:11.976030|S|25|121.27|0|25
C|FCFS|20250729|09:47:11.976079|S|25|121.26|0|25
C|FCFS|20250729|11:49:45.824423|S|18|120.89|0|18
C|FCFS|20250729|11:49:45.835810|S|64|120.89|0|64
C|FCFS|20250729|11:59:31.692219|S|100|120.88|0|100
C|FCFS|20250729|12:13:02.966541|S|20|121.17|0|20
C|FCFS|20250729|12:13:02.966541|S|1|121.23|0|1
C|FCFS|20250729|12:13:02.966542|S|64|121.15|0|64
C|FCFS|20250729|12:33:13.836840|S|20|121.47|0|20
C|FCFS|20250729|12:33:13.836841|S|80|121.41|0|80
C|FCFS|20250729|12:48:05.753924|S|5|122.56|0|5
C|FCFS|20250729|13:45:58.009999|S|1|122.66|0|1
C|FCFS|20250729|14:18:01.137177|S|3|123.51|0|3
C|FCFS|20250729|15:23:10.614894|S|100|122.91|0|100
C|FCFS|20250729|15:42:52.716176|S|1|123.05|0|1
C|FCFS|20250729|15:51:45.452843|S|1|123|0|1
C|FCFS|20250729|15:58:12.743155|S|1|123.26|0|1
C|FCFS|20250729|15:58:18.057331|S|1|123.27|0|1
C|FCFS|20250729|15:58:19.457726|S|1|123.27|0|1
C|FCFS|20250729|15:58:21.573680|S|1|123.27|0|1
C|FCFS|20250729|15:58:23.594212|S|1|123.27|0|1
C|FCFS|20250729|15:58:24.760277|S|1|123.27|0|1
C|FCFS|20250729|15:58:25.647200|S|95|123.27|0|95
C|FCG|20250729|12:02:31.275987|S|100|23.96|0|100
C|FCG|20250729|12:14:16.729776|S|100|23.96|0|100
C|FCG|20250729|15:58:30.879429|S|200|24.21|0|200
C|FCN|20250729|10:30:18.323055|S|6|170.02|0|6
C|FCN|20250729|10:30:27.108123|S|6|170.05|0|6
C|FCN|20250729|10:30:36.015319|S|6|170.05|0|6
C|FCN|20250729|10:30:44.823041|S|6|170.05|0|6
C|FCN|20250729|12:00:28.570246|S|21|170.87|0|21
C|FCN|20250729|12:00:58.034635|S|1|170.89|0|1
C|FCN|20250729|12:10:58.010330|S|1|170.83|0|1
C|FCN|20250729|13:56:21.879101|S|70|170.07|0|70
C|FCN|20250729|13:56:21.879101|S|30|170.06|0|30
C|FCN|20250729|13:56:21.879125|S|50|170.05|0|50
C|FCN|20250729|13:56:21.879185|S|30|170.07|0|30
C|FCN|20250729|14:40:53.325055|S|3|170.53|0|3
C|FCN|20250729|15:59:41.430711|S|28|171.135|0|28
C|FCNCA|20250729|09:42:20.071181|S|4|2029.99|0|4
C|FCNCA|20250729|10:48:41.461512|S|4|2035.61|0|4
C|FCNCA|20250729|10:48:41.461512|S|3|2035.67|0|3
C|FCNCA|20250729|10:48:41.461512|S|3|2035.69|0|3
C|FCNCA|20250729|12:03:18.984502|S|3|2036.05|0|3
C|FCNCA|20250729|12:03:29.919170|S|12|2036.05|0|12
C|FCNCA|20250729|14:35:22.264408|S|4|2028.88|0|4
C|FCNCA|20250729|15:45:25.516711|S|1|2023.47|0|1
C|FCNCA|20250729|15:50:50.621333|S|2|2025.34|0|2
C|FCNCA|20250729|15:50:50.621333|S|2|2025.34|0|2
C|FCNCA|20250729|15:50:50.621333|S|7|2025.34|0|7
C|FCNCA|20250729|15:53:43.947664|S|7|2026.98|0|7
C|FCNCA|20250729|15:53:43.947798|S|7|2027.05|0|7
C|FCPT|20250729|10:11:15.972809|S|100|26.26|0|100
C|FCPT|20250729|15:27:32.308903|S|1|26.43|0|1
C|FCPT|20250729|15:27:54.024167|S|19|26.43|0|19
C|FCPT|20250729|15:35:44.599326|S|75|26.44|0|75
C|FCPT|20250729|15:35:44.599327|S|25|26.44|0|25
C|FCUS|20250729|13:41:47.608810|S|100|26.82|0|100
C|FCX|20250729|09:32:15.487500|S|100|43.81|0|100
C|FCX|20250729|09:32:15.487538|S|50|43.81|0|50
C|FCX|20250729|09:32:15.487538|S|100|43.81|0|100
C|FCX|20250729|09:32:15.487560|S|50|43.81|0|50
C|FCX|20250729|09:33:38.416358|S|53|43.635|0|53
C|FCX|20250729|09:33:42.678625|S|11|43.6|0|11
C|FCX|20250729|09:33:44.851375|S|11|43.57|0|11
C|FCX|20250729|09:34:00.301703|S|100|43.58|0|100
C|FCX|20250729|09:34:04.209256|S|150|43.575|0|150
C|FCX|20250729|09:34:04.209274|S|50|43.575|0|50
C|FCX|20250729|09:42:00.049087|S|45|43.57|0|45
C|FCX|20250729|09:46:20.029627|S|100|43.465|0|100
C|FCX|20250729|09:48:41.865879|S|8|43.36|0|8
C|FCX|20250729|09:51:27.094044|S|10|43.28|0|10
C|FCX|20250729|09:52:19.522893|S|4|43.3|0|4
C|FCX|20250729|09:52:19.549021|S|9|43.28|0|9
C|FCX|20250729|09:52:21.055018|S|100|43.3|0|100
C|FCX|20250729|09:52:58.405667|S|100|43.33|0|100
C|FCX|20250729|09:53:04.456482|S|100|43.33|0|100
C|FCX|20250729|09:53:04.475131|S|24|43.32|0|24
C|FCX|20250729|09:53:04.475222|S|10|43.32|0|10
C|FCX|20250729|09:53:04.479704|S|24|43.32|0|24
C|FCX|20250729|09:53:04.492469|S|10|43.32|0|10
C|FCX|20250729|09:53:04.498154|S|24|43.32|0|24
C|FCX|20250729|09:53:48.442730|S|32|43.38|0|32
C|FCX|20250729|09:55:03.004862|S|80|43.31|0|80
C|FCX|20250729|09:55:27.651943|S|1|43.295|0|1
C|FCX|20250729|09:56:41.634682|S|100|43.255|0|100
C|FCX|20250729|09:57:53.021279|S|17|43.26|0|17
C|FCX|20250729|09:58:37.293929|S|100|43.225|0|100
C|FCX|20250729|09:58:46.402217|S|95|43.22|0|95
C|FCX|20250729|09:59:51.870550|S|125|43.185|0|125
C|FCX|20250729|09:59:51.870551|S|75|43.185|0|75
C|FCX|20250729|10:02:16.382736|S|100|43.29|0|100
C|FCX|20250729|10:11:18.753074|S|100|43.435|0|100
C|FCX|20250729|10:11:18.753075|S|73|43.44|0|73
C|FCX|20250729|10:11:18.753177|S|27|43.44|0|27
C|FCX|20250729|10:11:18.753178|S|73|43.44|0|73
C|FCX|20250729|10:11:55.693251|S|100|43.42|0|100
C|FCX|20250729|10:11:55.693332|S|14|43.41|0|14
C|FCX|20250729|10:11:55.693344|S|12|43.41|0|12
C|FCX|20250729|10:12:10.023760|S|100|43.415|0|100
C|FCX|20250729|10:13:04.934925|S|100|43.51|0|100
C|FCX|20250729|10:13:04.934988|S|100|43.51|0|100
C|FCX|20250729|10:16:45.813917|S|44|43.46|0|44
C|FCX|20250729|10:19:41.408551|S|100|43.485|0|100
C|FCX|20250729|10:20:53.148981|S|100|43.485|0|100
C|FCX|20250729|10:22:25.611284|S|100|43.47|0|100
C|FCX|20250729|10:24:46.294600|S|100|43.475|0|100
C|FCX|20250729|10:25:11.998721|S|100|43.485|0|100
C|FCX|20250729|10:27:16.469103|S|100|43.37|0|100
C|FCX|20250729|10:28:16.161946|S|78|43.39|0|78
C|FCX|20250729|10:30:15.833587|S|8|43.39|0|8
C|FCX|20250729|10:30:20.768885|S|57|43.39|0|57
C|FCX|20250729|10:30:42.107486|S|23|43.39|0|23
C|FCX|20250729|10:31:51.188302|S|50|43.34|0|50
C|FCX|20250729|10:33:47.049574|S|27|43.265|0|27
C|FCX|20250729|10:33:47.288387|S|27|43.265|0|27
C|FCX|20250729|10:33:48.485001|S|100|43.26|0|100
C|FCX|20250729|10:33:50.477160|S|36|43.255|0|36
C|FCX|20250729|10:33:51.576655|S|36|43.255|0|36
C|FCX|20250729|10:38:33.263208|S|100|43.37|0|100
C|FCX|20250729|10:38:47.377171|S|25|43.39|0|25
C|FCX|20250729|10:40:48.610424|S|100|43.325|0|100
C|FCX|20250729|10:41:18.399385|S|100|43.35|0|100
C|FCX|20250729|10:42:45.251184|S|100|43.325|0|100
C|FCX|20250729|11:00:46.544023|S|100|43.125|0|100
C|FCX|20250729|11:01:03.217355|S|100|43.16|0|100
C|FCX|20250729|11:02:04.515259|S|100|43.125|0|100
C|FCX|20250729|11:09:28.408607|S|51|43.04|0|51
C|FCX|20250729|11:10:47.438487|S|45|43.02|0|45
C|FCX|20250729|11:10:48.517014|S|55|43.025|0|55
C|FCX|20250729|11:10:48.526653|S|100|43.035|0|100
C|FCX|20250729|11:11:08.108695|S|100|43.025|0|100
C|FCX|20250729|11:11:31.904682|S|100|43.045|0|100
C|FCX|20250729|11:17:14.220881|S|1|43|0|1
C|FCX|20250729|11:30:29.783160|S|10|42.86|0|10
C|FCX|20250729|11:31:41.197492|S|1|42.84|0|1
C|FCX|20250729|11:33:11.566156|S|1|42.81|0|1
C|FCX|20250729|11:33:35.553617|S|1|42.82|0|1
C|FCX|20250729|11:35:20.209615|S|9|42.815|0|9
C|FCX|20250729|11:35:20.209615|S|4|42.81|0|4
C|FCX|20250729|11:35:24.598320|S|13|42.82|0|13
C|FCX|20250729|12:13:48.531180|S|100|42.88|0|100
C|FCX|20250729|12:33:19.518978|S|1|42.83|0|1
C|FCX|20250729|12:59:29.978452|S|100|42.975|0|100
C|FCX|20250729|13:05:10.151469|S|150|42.995|0|150
C|FCX|20250729|13:05:10.471171|S|50|42.995|0|50
C|FCX|20250729|13:06:10.405003|S|100|43.025|0|100
C|FCX|20250729|13:06:11.039613|S|100|43.025|0|100
C|FCX|20250729|13:26:22.057078|S|100|43.15|0|100
C|FCX|20250729|13:35:10.546299|S|100|43.17|0|100
C|FCX|20250729|13:37:54.934613|S|100|43.2|0|100
C|FCX|20250729|13:38:02.532839|S|100|43.2|0|100
C|FCX|20250729|13:39:40.690096|S|100|43.185|0|100
C|FCX|20250729|13:44:01.226368|S|100|43.235|0|100
C|FCX|20250729|14:08:21.892050|S|100|43.235|0|100
C|FCX|20250729|14:45:58.387496|S|100|43.295|0|100
C|FCX|20250729|15:05:26.625270|S|1|43.275|0|1
C|FCX|20250729|15:07:07.394710|S|2|43.29|0|2
C|FCX|20250729|15:08:07.015889|S|5|43.27|0|5
C|FCX|20250729|15:10:05.128310|S|100|43.26|0|100
C|FCX|20250729|15:10:54.245045|S|2|43.26|0|2
C|FCX|20250729|15:10:54.245045|S|2|43.26|0|2
C|FCX|20250729|15:17:06.177069|S|9|43.26|0|9
C|FCX|20250729|15:28:53.198739|S|100|43.185|0|100
C|FCX|20250729|15:32:20.629948|S|62|43.17|0|62
C|FCX|20250729|15:32:20.629948|S|100|43.17|0|100
C|FCX|20250729|15:35:52.900548|S|100|43.14|0|100
C|FCX|20250729|15:36:21.146279|S|41|43.11|0|41
C|FCX|20250729|15:36:26.106353|S|39|43.11|0|39
C|FCX|20250729|15:36:26.106558|S|20|43.11|0|20
C|FCX|20250729|15:36:53.527188|S|14|43.13|0|14
C|FCX|20250729|15:38:59.184706|S|158|43.135|0|158
C|FCX|20250729|15:38:59.184838|S|42|43.135|0|42
C|FCX|20250729|15:38:59.197018|S|158|43.135|0|158
C|FCX|20250729|15:39:02.237152|S|45|43.14|0|45
C|FCX|20250729|15:39:06.068297|S|100|43.135|0|100
C|FCX|20250729|15:39:37.442662|S|5|43.13|0|5
C|FCX|20250729|15:39:40.070110|S|158|43.135|0|158
C|FCX|20250729|15:39:40.070223|S|42|43.135|0|42
C|FCX|20250729|15:39:49.643072|S|6|43.13|0|6
C|FCX|20250729|15:39:50.150299|S|2|43.13|0|2
C|FCX|20250729|15:40:55.199711|S|100|43.12|0|100
C|FCX|20250729|15:43:47.487281|S|100|43.05|0|100
C|FCX|20250729|15:43:59.257019|S|100|43.025|0|100
C|FCX|20250729|15:43:59.258567|S|1|43.025|0|1
C|FCX|20250729|15:45:53.151289|S|157|43.085|0|157
C|FCX|20250729|15:46:00.259466|S|198|43.085|0|198
C|FCX|20250729|15:46:07.057748|S|1|43.085|0|1
C|FCX|20250729|15:46:07.057748|S|99|43.08|0|99
C|FCX|20250729|15:46:07.108016|S|1|43.08|0|1
C|FCX|20250729|15:46:14.762521|S|100|43.08|0|100
C|FCX|20250729|15:46:28.054304|S|71|43.07|0|71
C|FCX|20250729|15:46:52.668663|S|100|43.07|0|100
C|FCX|20250729|15:47:00.884768|S|8|43.07|0|8
C|FCX|20250729|15:47:06.530691|S|21|43.08|0|21
C|FCX|20250729|15:48:15.870391|S|8|43.075|0|8
C|FCX|20250729|15:49:03.609173|S|30|43.08|0|30
C|FCX|20250729|15:49:14.810612|S|3|43.085|0|3
C|FCX|20250729|15:49:17.542713|S|9|43.085|0|9
C|FCX|20250729|15:49:23.512243|S|36|43.085|0|36
C|FCX|20250729|15:49:50.431204|S|198|43.075|0|198
C|FCX|20250729|15:49:50.431286|S|2|43.075|0|2
C|FCX|20250729|15:50:01.462305|S|5|43.07|0|5
C|FCX|20250729|15:50:51.469642|S|100|43.08|0|100
C|FCX|20250729|15:51:23.329901|S|6|43.09|0|6
C|FCX|20250729|15:51:23.329902|S|8|43.09|0|8
C|FCX|20250729|15:51:23.329902|S|5|43.09|0|5
C|FCX|20250729|15:51:50.016960|S|19|43.09|0|19
C|FCX|20250729|15:53:05.601539|S|21|43.1|0|21
C|FCX|20250729|15:53:11.162719|S|100|43.11|0|100
C|FCX|20250729|15:53:23.299575|S|70|43.11|0|70
C|FCX|20250729|15:53:54.846905|S|12|43.12|0|12
C|FCX|20250729|15:53:54.846906|S|21|43.12|0|21
C|FCX|20250729|15:53:54.846963|S|79|43.12|0|79
C|FCX|20250729|15:54:11.500343|S|100|43.125|0|100
C|FCX|20250729|15:54:42.492923|S|94|43.14|0|94
C|FCX|20250729|15:54:42.492924|S|6|43.14|0|6
C|FCX|20250729|15:55:08.343252|S|100|43.155|0|100
C|FCX|20250729|15:55:08.343343|S|100|43.155|0|100
C|FCX|20250729|15:55:18.859624|S|6|43.16|0|6
C|FCX|20250729|15:55:20.841278|S|1|43.18|0|1
C|FCX|20250729|15:55:46.215145|S|100|43.175|0|100
C|FCX|20250729|15:55:46.413933|S|3|43.19|0|3
C|FCX|20250729|15:55:57.652174|S|13|43.19|0|13
C|FCX|20250729|15:56:00.171713|S|1|43.19|0|1
C|FCX|20250729|15:56:16.113861|S|5|43.22|0|5
C|FCX|20250729|15:56:21.563458|S|100|43.215|0|100
C|FCX|20250729|15:56:36.087114|S|100|43.205|0|100
C|FCX|20250729|15:56:36.897013|S|68|43.205|0|68
C|FCX|20250729|15:56:57.469781|S|183|43.215|0|183
C|FCX|20250729|15:56:57.469871|S|85|43.21|0|85
C|FCX|20250729|15:57:04.520658|S|23|43.215|0|23
C|FCX|20250729|15:57:06.014793|S|29|43.2|0|29
C|FCX|20250729|15:57:06.014794|S|71|43.2|0|71
C|FCX|20250729|15:57:29.930241|S|5|43.22|0|5
C|FCX|20250729|15:58:28.507218|S|26|43.23|0|26
C|FCX|20250729|15:58:42.432157|S|100|43.225|0|100
C|FCX|20250729|15:59:40.669980|S|154|43.215|0|154
C|FCX|20250729|15:59:45.289488|S|1|43.215|0|1
C|FCX|20250729|15:59:47.696955|S|103|43.225|0|103
C|FCX|20250729|15:59:47.697046|S|4|43.225|0|4
C|FCX|20250729|15:59:48.816740|S|1|43.23|0|1
C|FCX|20250729|15:59:49.539722|S|31|43.235|0|31
C|FCX|20250729|15:59:50.537601|S|3|43.235|0|3
C|FCX|20250729|15:59:50.719346|S|95|43.235|0|95
C|FCX|20250729|15:59:50.739688|S|90|43.235|0|90
C|FCX|20250729|15:59:51.157246|S|3|43.23|0|3
C|FCX|20250729|15:59:52.738131|S|3|43.23|0|3
C|FCX|20250729|15:59:54.020818|S|100|43.24|0|100
C|FCX|20250729|15:59:54.021204|S|100|43.24|0|100
C|FCX|20250729|15:59:55.005313|S|200|43.24|0|200
C|FCX|20250729|15:59:55.601737|S|200|43.23|0|200
C|FCX|20250729|15:59:55.924550|S|2|43.225|0|2
C|FCX|20250729|15:59:56.066395|S|1|43.225|0|1
C|FCX|20250729|15:59:56.255314|S|161|43.23|0|161
C|FCX|20250729|15:59:56.492275|S|2|43.23|0|2
C|FCX|20250729|15:59:56.740387|S|146|43.23|0|146
C|FCX|20250729|15:59:57.327171|S|6|43.23|0|6
C|FDBC|20250729|12:44:33.076346|S|4|42.79|0|4
C|FDBC|20250729|12:46:30.217119|S|1|42.305|0|1
C|FDD|20250729|15:47:15.341725|S|10|15.69|0|10
C|FDD|20250729|15:55:07.347660|S|8|15.7|0|8
C|FDD|20250729|15:58:45.920761|S|1|15.69|0|1
C|FDD|20250729|15:58:46.274629|S|7|15.69|0|7
C|FDEM|20250729|10:01:21.611085|S|2|28.6|0|2
C|FDEM|20250729|10:19:28.093492|S|100|28.64|0|100
C|FDEM|20250729|10:19:28.094483|S|100|28.64|0|100
C|FDEM|20250729|10:31:35.290163|S|1|28.61|0|1
C|FDEM|20250729|10:31:35.290241|S|1799|28.61|0|1799
C|FDEM|20250729|10:31:44.141601|S|2|28.61|0|2
C|FDEM|20250729|10:31:44.141685|S|1715|28.61|0|1715
C|FDEM|20250729|10:31:45.586266|S|2|28.61|0|2
C|FDEM|20250729|10:31:45.677056|S|2|28.61|0|2
C|FDEM|20250729|10:31:45.973123|S|2|28.61|0|2
C|FDEM|20250729|10:31:46.041779|S|2|28.61|0|2
C|FDEM|20250729|10:31:46.362657|S|2|28.61|0|2
C|FDEM|20250729|10:31:46.433133|S|2|28.61|0|2
C|FDEM|20250729|10:31:46.695467|S|2|28.61|0|2
C|FDEM|20250729|10:31:49.998763|S|2|28.61|0|2
C|FDEM|20250729|10:31:50.160866|S|2|28.61|0|2
C|FDEM|20250729|10:31:50.367788|S|2|28.61|0|2
C|FDEM|20250729|10:31:50.450100|S|2|28.61|0|2
C|FDEM|20250729|10:31:50.741212|S|2|28.61|0|2
C|FDEM|20250729|10:31:50.825094|S|2|28.61|0|2
C|FDEM|20250729|10:31:51.136123|S|2|28.61|0|2
C|FDEM|20250729|10:31:51.220014|S|2|28.61|0|2
C|FDEM|20250729|10:31:51.473646|S|2|28.61|0|2
C|FDEM|20250729|10:31:51.570701|S|2|28.61|0|2
C|FDEM|20250729|10:31:51.902874|S|2|28.61|0|2
C|FDEM|20250729|10:31:51.942448|S|2|28.61|0|2
C|FDEM|20250729|10:31:52.251863|S|2|28.61|0|2
C|FDEM|20250729|10:31:58.797772|S|2|28.61|0|2
C|FDEM|20250729|10:31:58.943821|S|2|28.61|0|2
C|FDEM|20250729|10:31:59.171613|S|2|28.61|0|2
C|FDEM|20250729|10:31:59.258480|S|2|28.61|0|2
C|FDEM|20250729|10:31:59.548025|S|2|28.61|0|2
C|FDEM|20250729|10:31:59.629041|S|2|28.61|0|2
C|FDEM|20250729|10:31:59.938237|S|2|28.61|0|2
C|FDEM|20250729|10:32:00.004971|S|2|28.61|0|2
C|FDEM|20250729|10:32:03.975606|S|2|28.61|0|2
C|FDEM|20250729|10:32:04.047238|S|2|28.61|0|2
C|FDEM|20250729|10:32:04.317640|S|2|28.61|0|2
C|FDEM|20250729|10:32:04.420551|S|2|28.61|0|2
C|FDEM|20250729|10:32:04.713130|S|2|28.61|0|2
C|FDEM|20250729|10:32:04.772161|S|2|28.61|0|2
C|FDEM|20250729|10:32:09.223878|S|234|28.61|0|234
C|FDEM|20250729|10:32:09.224687|S|100|28.61|0|100
C|FDEM|20250729|10:32:12.546740|S|2|28.61|0|2
C|FDEM|20250729|10:32:12.627291|S|2|28.61|0|2
C|FDEM|20250729|10:32:12.849545|S|2|28.61|0|2
C|FDEM|20250729|10:32:12.855896|S|2|28.61|0|2
C|FDEM|20250729|10:32:13.029662|S|2|28.61|0|2
C|FDEM|20250729|10:32:16.059783|S|234|28.61|0|234
C|FDEM|20250729|10:32:16.060567|S|466|28.61|0|466
C|FDEM|20250729|10:32:20.803236|S|2|28.61|0|2
C|FDEM|20250729|10:32:23.465870|S|1|28.61|0|1
C|FDEM|20250729|10:32:23.575629|S|1|28.61|0|1
C|FDEM|20250729|10:32:23.830820|S|1|28.61|0|1
C|FDEM|20250729|10:32:23.934666|S|1|28.61|0|1
C|FDEM|20250729|10:32:24.180146|S|1|28.61|0|1
C|FDEM|20250729|10:32:24.254929|S|1|28.61|0|1
C|FDEM|20250729|10:32:24.569022|S|1|28.61|0|1
C|FDEM|20250729|10:32:24.660041|S|1|28.61|0|1
C|FDEM|20250729|10:33:22.364772|S|2|28.61|0|2
C|FDEM|20250729|10:33:25.555869|S|1|28.61|0|1
C|FDEM|20250729|10:33:25.688568|S|1|28.61|0|1
C|FDEM|20250729|10:33:25.956993|S|1|28.61|0|1
C|FDEM|20250729|10:33:26.059450|S|1|28.61|0|1
C|FDEM|20250729|10:33:26.331549|S|1|28.61|0|1
C|FDEM|20250729|10:33:26.413096|S|1|28.61|0|1
C|FDEM|20250729|10:33:26.684720|S|1|28.61|0|1
C|FDEM|20250729|10:33:26.794728|S|1|28.61|0|1
C|FDEM|20250729|10:33:27.080302|S|1|28.61|0|1
C|FDEM|20250729|10:33:27.161735|S|1|28.61|0|1
C|FDEM|20250729|10:33:27.453829|S|1|28.61|0|1
C|FDEM|20250729|10:33:27.516940|S|1|28.61|0|1
C|FDEM|20250729|10:33:27.853094|S|1|28.61|0|1
C|FDEM|20250729|10:33:34.722245|S|1|28.61|0|1
C|FDEM|20250729|10:33:34.800149|S|1|28.61|0|1
C|FDEM|20250729|10:33:35.081913|S|1|28.61|0|1
C|FDEM|20250729|10:33:35.184143|S|1|28.61|0|1
C|FDEM|20250729|10:33:35.474813|S|1|28.61|0|1
C|FDEM|20250729|10:33:35.537184|S|1|28.61|0|1
C|FDEM|20250729|10:33:35.839455|S|1|28.61|0|1
C|FDEM|20250729|10:33:35.911637|S|1|28.61|0|1
C|FDEM|20250729|10:33:36.183598|S|1|28.61|0|1
C|FDEM|20250729|10:33:44.300236|S|1|28.61|0|1
C|FDEM|20250729|10:33:44.387124|S|1|28.61|0|1
C|FDEM|20250729|10:33:44.671402|S|1|28.61|0|1
C|FDEM|20250729|10:33:44.753474|S|1|28.61|0|1
C|FDEM|20250729|10:33:45.020815|S|1|28.61|0|1
C|FDEM|20250729|10:33:45.111836|S|1|28.61|0|1
C|FDEM|20250729|10:33:52.912247|S|1|28.61|0|1
C|FDEM|20250729|10:33:53.017563|S|1|28.61|0|1
C|FDEM|20250729|10:33:53.263869|S|1|28.61|0|1
C|FDEM|20250729|10:34:06.261037|S|1|28.61|0|1
C|FDEM|20250729|10:34:06.364591|S|1|28.61|0|1
C|FDEM|20250729|10:34:06.636035|S|1|28.61|0|1
C|FDEM|20250729|10:34:06.698473|S|1|28.61|0|1
C|FDEM|20250729|10:34:06.947142|S|1|28.61|0|1
C|FDEM|20250729|10:34:07.074103|S|1|28.61|0|1
C|FDEM|20250729|10:34:07.323713|S|1|28.61|0|1
C|FDEM|20250729|10:34:07.406017|S|1|28.61|0|1
C|FDEM|20250729|10:34:07.698332|S|1|28.61|0|1
C|FDEM|20250729|10:34:11.356463|S|1|28.6|0|1
C|FDEM|20250729|10:34:11.466465|S|1|28.6|0|1
C|FDEM|20250729|10:34:11.717389|S|1|28.6|0|1
C|FDEM|20250729|10:34:11.841332|S|1|28.6|0|1
C|FDEM|20250729|10:34:12.112051|S|1|28.6|0|1
C|FDEM|20250729|10:34:12.188192|S|1|28.6|0|1
C|FDEM|20250729|10:34:12.462475|S|1|28.6|0|1
C|FDEM|20250729|10:34:19.739804|S|1|28.61|0|1
C|FDEM|20250729|10:34:19.791171|S|1|28.61|0|1
C|FDEM|20250729|10:34:20.063778|S|1|28.61|0|1
C|FDEM|20250729|10:34:20.178086|S|1|28.61|0|1
C|FDEM|20250729|10:34:20.419736|S|1|28.61|0|1
C|FDEM|20250729|10:34:20.526839|S|1|28.61|0|1
C|FDEM|20250729|10:34:20.777819|S|1|28.61|0|1
C|FDEM|20250729|10:34:27.225724|S|1|28.6|0|1
C|FDEM|20250729|10:34:27.325504|S|1|28.6|0|1
C|FDEM|20250729|10:34:27.664709|S|1|28.6|0|1
C|FDEM|20250729|10:34:51.646220|S|2|28.59|0|2
C|FDEM|20250729|10:34:51.646298|S|342|28.59|0|342
C|FDEM|20250729|10:49:23.717695|S|2|28.59|0|2
C|FDEM|20250729|12:57:14.761814|S|100|28.54|0|100
C|FDEM|20250729|13:17:38.616536|S|2|28.57|0|2
C|FDEM|20250729|13:17:42.528341|S|2|28.57|0|2
C|FDEM|20250729|13:17:42.528420|S|705|28.57|0|705
C|FDEM|20250729|13:17:42.607485|S|2|28.57|0|2
C|FDEM|20250729|13:17:43.328188|S|2|28.57|0|2
C|FDEM|20250729|13:17:43.465688|S|2|28.57|0|2
C|FDEM|20250729|13:17:43.499502|S|234|28.57|0|234
C|FDEM|20250729|13:17:43.500293|S|466|28.57|0|466
C|FDEM|20250729|13:17:43.501054|S|188|28.57|0|188
C|FDEM|20250729|13:17:43.725218|S|2|28.57|0|2
C|FDEM|20250729|13:17:43.831490|S|2|28.57|0|2
C|FDEM|20250729|13:17:44.144731|S|2|28.57|0|2
C|FDEM|20250729|13:17:46.760125|S|2|28.57|0|2
C|FDEM|20250729|13:17:46.820852|S|2|28.57|0|2
C|FDEM|20250729|13:17:47.129925|S|2|28.57|0|2
C|FDEM|20250729|13:17:47.690643|S|2|28.57|0|2
C|FDEM|20250729|13:17:47.794952|S|2|28.57|0|2
C|FDEM|20250729|13:17:48.078498|S|2|28.57|0|2
C|FDEM|20250729|13:17:49.043675|S|115|28.57|0|115
C|FDEM|20250729|13:17:50.863294|S|2|28.57|0|2
C|FDEM|20250729|13:17:50.863672|S|1883|28.57|0|1883
C|FDEM|20250729|13:27:14.936112|S|2|28.58|0|2
C|FDEM|20250729|13:27:18.736069|S|2|28.58|0|2
C|FDEM|20250729|13:27:18.801150|S|2|28.58|0|2
C|FDEM|20250729|13:27:19.071263|S|2|28.58|0|2
C|FDEM|20250729|13:27:19.175831|S|2|28.58|0|2
C|FDEM|20250729|13:27:19.428495|S|2|28.58|0|2
C|FDEM|20250729|13:27:19.528968|S|2|28.58|0|2
C|FDEM|20250729|13:27:19.812308|S|2|28.58|0|2
C|FDEM|20250729|13:27:19.896472|S|2|28.58|0|2
C|FDEM|20250729|13:27:20.185066|S|2|28.58|0|2
C|FDEM|20250729|13:27:20.257395|S|2|28.58|0|2
C|FDEM|20250729|13:27:24.204583|S|2|28.58|0|2
C|FDEM|20250729|13:27:24.313579|S|2|28.58|0|2
C|FDEM|20250729|13:27:24.550715|S|2|28.58|0|2
C|FDEM|20250729|13:27:24.654158|S|2|28.58|0|2
C|FDEM|20250729|13:27:24.940738|S|2|28.58|0|2
C|FDEM|20250729|13:27:34.144535|S|2|28.58|0|2
C|FDEM|20250729|13:27:34.224937|S|2|28.58|0|2
C|FDEM|20250729|13:27:34.523607|S|2|28.58|0|2
C|FDEM|20250729|13:27:34.647241|S|2|28.58|0|2
C|FDEM|20250729|13:27:34.895866|S|2|28.58|0|2
C|FDEM|20250729|13:27:34.974331|S|2|28.58|0|2
C|FDEV|20250729|15:57:27.756334|S|88|32.22|0|88
C|FDL|20250729|09:31:07.396551|S|100|42.91|0|100
C|FDL|20250729|10:25:10.241704|S|29|43.005|0|29
C|FDL|20250729|15:58:02.072970|S|3|43.09|0|3
C|FDL|20250729|15:58:04.853740|S|5|43.09|0|5
C|FDL|20250729|15:58:05.671714|S|3|43.09|0|3
C|FDL|20250729|15:58:28.206938|S|3|43.09|0|3
C|FDL|20250729|15:58:33.471618|S|3|43.09|0|3
C|FDL|20250729|15:58:35.132598|S|5|43.09|0|5
C|FDMT|20250729|11:55:58.049955|S|1|4.35|0|1
C|FDMT|20250729|11:57:34.169212|S|11|4.35|0|11
C|FDN|20250729|10:07:42.414926|S|78|271.28|0|78
C|FDN|20250729|10:07:42.414926|S|22|271.25|0|22
C|FDN|20250729|10:07:42.415466|S|42|271.28|0|42
C|FDN|20250729|15:30:47.543379|S|21|270.58|0|21
C|FDP|20250729|09:58:55.628982|S|2|35.88|0|2
C|FDP|20250729|10:27:00.197913|S|6|35.92|0|6
C|FDP|20250729|10:27:00.197913|S|9|35.92|0|9
C|FDP|20250729|10:27:00.197913|S|4|35.92|0|4
C|FDP|20250729|10:30:36.070324|S|4|35.91|0|4
C|FDP|20250729|10:30:36.070324|S|7|35.91|0|7
C|FDP|20250729|10:30:36.070324|S|6|35.91|0|6
C|FDP|20250729|10:30:36.071070|S|5|35.9|0|5
C|FDP|20250729|10:30:36.071070|S|3|35.9|0|3
C|FDP|20250729|10:35:13.837840|S|4|35.9|0|4
C|FDP|20250729|10:35:13.837840|S|4|35.9|0|4
C|FDP|20250729|10:35:13.837841|S|6|35.9|0|6
C|FDP|20250729|10:44:51.909565|S|1|35.93|0|1
C|FDP|20250729|10:49:56.334843|S|1|35.935|0|1
C|FDP|20250729|13:28:40.768279|S|100|35.76|0|100
C|FDP|20250729|14:44:51.278571|S|1|35.72|0|1
C|FDP|20250729|14:45:36.648330|S|5|35.72|0|5
C|FDP|20250729|14:46:51.794935|S|32|35.72|0|32
C|FDP|20250729|14:46:51.795001|S|62|35.72|0|62
C|FDP|20250729|14:52:40.498451|S|2|35.74|0|2
C|FDP|20250729|15:01:56.049921|S|1|35.74|0|1
C|FDP|20250729|15:02:29.247782|S|7|35.74|0|7
C|FDP|20250729|15:04:34.851794|S|5|35.73|0|5
C|FDP|20250729|15:05:58.269878|S|2|35.74|0|2
C|FDP|20250729|15:05:58.269878|S|1|35.74|0|1
C|FDP|20250729|15:05:58.269878|S|2|35.74|0|2
C|FDP|20250729|15:54:54.241808|S|1|35.99|0|1
C|FDP|20250729|15:54:55.447618|S|1|35.99|0|1
C|FDP|20250729|15:55:07.141177|S|48|35.99|0|48
C|FDP|20250729|15:59:46.569675|S|100|36.05|0|100
C|FDS|20250729|09:55:11.506180|S|3|415.47|0|3
C|FDS|20250729|10:05:09.032969|S|13|415.52|0|13
C|FDS|20250729|10:20:11.067879|S|12|413.45|0|12
C|FDS|20250729|10:52:20.481260|S|1|412.7|0|1
C|FDS|20250729|11:00:12.195486|S|4|412.9|0|4
C|FDS|20250729|14:32:47.174379|S|2|412.82|0|2
C|FDS|20250729|14:33:17.420606|S|1|412.82|0|1
C|FDS|20250729|14:33:17.420689|S|93|412.82|0|93
C|FDS|20250729|15:17:46.307599|S|50|412.22|0|50
C|FDS|20250729|15:17:46.307599|S|50|412.21|0|50
C|FDS|20250729|15:17:46.307599|S|25|412.19|0|25
C|FDS|20250729|15:17:46.307599|S|50|412.21|0|50
C|FDS|20250729|15:17:46.307600|S|25|412.23|0|25
C|FDS|20250729|15:25:48.872089|S|2|412.57|0|2
C|FDS|20250729|15:46:50.070453|S|64|412.8|0|64
C|FDUS|20250729|11:15:26.945168|S|2|20.72|0|2
C|FDUS|20250729|11:15:32.519343|S|6|20.72|0|6
C|FDUS|20250729|11:15:38.186986|S|6|20.72|0|6
C|FDV|20250729|11:49:49.017223|S|200|28.33|0|200
C|FDV|20250729|11:55:53.317005|S|182|28.31|0|182
C|FDV|20250729|12:01:17.537455|S|156|28.28|0|156
C|FDV|20250729|12:07:51.929627|S|200|28.33|0|200
C|FDV|20250729|13:42:09.844491|S|60|28.29|0|60
C|FDVV|20250729|10:09:48.971674|S|27|54.095|0|27
C|FDVV|20250729|11:29:31.016213|S|3|53.99|0|3
C|FDVV|20250729|12:12:44.230720|S|400|54.015|0|400
C|FDVV|20250729|13:12:59.692519|S|10|54.025|0|10
C|FDVV|20250729|15:01:13.718477|S|22|54.015|0|22
C|FDVV|20250729|15:19:03.985975|S|21|54.015|0|21
C|FDVV|20250729|15:30:00.943441|S|46|54.015|0|46
C|FDVV|20250729|15:50:24.346877|S|9|54.04|0|9
C|FDVV|20250729|15:56:03.188446|S|41|54.065|0|41
C|FDVV|20250729|15:59:32.075418|S|40|54.065|0|40
C|FDX|20250729|09:30:15.435150|S|37|241.185|0|37
C|FDX|20250729|09:54:04.679526|S|100|238.23|0|100
C|FDX|20250729|09:55:52.094245|S|37|237.62|0|37
C|FDX|20250729|09:55:52.094355|S|25|237.62|0|25
C|FDX|20250729|09:56:00.129602|S|100|237.98|0|100
C|FDX|20250729|09:56:06.058902|S|100|238.09|0|100
C|FDX|20250729|09:56:06.198744|S|100|238.19|0|100
C|FDX|20250729|09:56:11.109969|S|100|238.37|0|100
C|FDX|20250729|09:59:59.286846|S|38|237.43|0|38
C|FDX|20250729|10:01:02.597626|S|1|237.6|0|1
C|FDX|20250729|10:01:04.524292|S|1|237.6|0|1
C|FDX|20250729|10:01:05.416903|S|3|237.6|0|3
C|FDX|20250729|10:05:02.462762|S|100|238.78|0|100
C|FDX|20250729|10:07:51.790017|S|100|238.48|0|100
C|FDX|20250729|10:12:23.664497|S|100|238.53|0|100
C|FDX|20250729|10:19:21.679616|S|83|238.3|0|83
C|FDX|20250729|10:27:51.927890|S|100|237.82|0|100
C|FDX|20250729|10:28:49.170090|S|38|237.675|0|38
C|FDX|20250729|10:35:17.950980|S|25|237.26|0|25
C|FDX|20250729|10:36:17.612924|S|100|237.63|0|100
C|FDX|20250729|10:46:15.822104|S|100|237.23|0|100
C|FDX|20250729|10:58:49.982368|S|25|236.86|0|25
C|FDX|20250729|10:58:49.982375|S|38|236.86|0|38
C|FDX|20250729|11:00:41.176673|S|50|236.95|0|50
C|FDX|20250729|11:05:10.437360|S|4|237.03|0|4
C|FDX|20250729|11:06:15.834894|S|25|236.67|0|25
C|FDX|20250729|11:07:22.510447|S|38|236.64|0|38
C|FDX|20250729|11:11:10.993665|S|100|236.69|0|100
C|FDX|20250729|11:11:10.996895|S|100|236.68|0|100
C|FDX|20250729|11:14:10.348929|S|16|236.93|0|16
C|FDX|20250729|11:20:39.752528|S|50|236.74|0|50
C|FDX|20250729|11:26:52.779701|S|1|236.75|0|1
C|FDX|20250729|11:27:15.881707|S|1|236.78|0|1
C|FDX|20250729|11:29:00.032198|S|10|236.63|0|10
C|FDX|20250729|11:33:44.645507|S|1|236.19|0|1
C|FDX|20250729|11:35:04.735822|S|1|236.4|0|1
C|FDX|20250729|11:35:22.793276|S|1|236.37|0|1
C|FDX|20250729|11:35:40.811777|S|1|236.3|0|1
C|FDX|20250729|11:37:43.825869|S|1|236.64|0|1
C|FDX|20250729|11:38:08.781159|S|1|236.68|0|1
C|FDX|20250729|11:39:04.995021|S|1|236.68|0|1
C|FDX|20250729|11:39:35.977556|S|100|236.78|0|100
C|FDX|20250729|11:42:32.945289|S|21|236.38|0|21
C|FDX|20250729|11:44:38.640487|S|3|236.24|0|3
C|FDX|20250729|11:45:17.547859|S|3|236.45|0|3
C|FDX|20250729|11:46:40.034816|S|100|236.61|0|100
C|FDX|20250729|11:47:15.903451|S|3|236.62|0|3
C|FDX|20250729|11:49:55.453612|S|3|236.9|0|3
C|FDX|20250729|11:59:52.452261|S|4|236.74|0|4
C|FDX|20250729|12:05:50.629274|S|1|236.76|0|1
C|FDX|20250729|12:30:18.606256|S|36|236.51|0|36
C|FDX|20250729|12:34:43.621469|S|38|236.18|0|38
C|FDX|20250729|12:37:58.730402|S|100|235.87|0|100
C|FDX|20250729|12:38:55.201091|S|100|235.89|0|100
C|FDX|20250729|12:59:40.488544|S|14|236.11|0|14
C|FDX|20250729|13:16:49.879647|S|50|236.68|0|50
C|FDX|20250729|13:18:59.076708|S|2|236.49|0|2
C|FDX|20250729|13:18:59.076708|S|100|236.47|0|100
C|FDX|20250729|13:40:51.192318|S|4|236.2|0|4
C|FDX|20250729|13:40:58.076507|S|1|236.26|0|1
C|FDX|20250729|14:07:32.762364|S|10|236.39|0|10
C|FDX|20250729|14:07:32.762364|S|40|236.39|0|40
C|FDX|20250729|14:20:37.762299|S|4|235.81|0|4
C|FDX|20250729|14:20:37.762362|S|4|235.81|0|4
C|FDX|20250729|14:20:37.762416|S|4|235.82|0|4
C|FDX|20250729|14:23:03.138566|S|100|235.61|0|100
C|FDX|20250729|14:35:26.752056|S|5|235.86|0|5
C|FDX|20250729|14:37:03.011802|S|6|235.9|0|6
C|FDX|20250729|14:47:34.246136|S|10|235.98|0|10
C|FDX|20250729|14:55:56.914074|S|99|236.17|0|99
C|FDX|20250729|14:59:44.128060|S|10|236.07|0|10
C|FDX|20250729|15:07:02.433264|S|48|235.81|0|48
C|FDX|20250729|15:22:43.517159|S|44|235.09|0|44
C|FDX|20250729|15:30:49.211805|S|1|234.83|0|1
C|FDX|20250729|15:32:51.795650|S|25|234.59|0|25
C|FDX|20250729|15:37:14.129840|S|49|234.5|0|49
C|FDX|20250729|15:49:40.192954|S|53|234.74|0|53
C|FDX|20250729|15:53:55.471306|S|100|234.33|0|100
C|FDX|20250729|15:54:05.345333|S|25|234.44|0|25
C|FDX|20250729|15:59:44.020091|S|100|234.54|0|100
C|FDX|20250729|15:59:46.629325|S|69|234.55|0|69
C|FDX|20250729|15:59:53.878962|S|25|234.64|0|25
C|FE|20250729|09:51:41.553524|S|100|41.535|0|100
C|FE|20250729|09:55:33.473171|S|1|41.59|0|1
C|FE|20250729|09:55:50.078444|S|2|41.59|0|2
C|FE|20250729|09:57:15.355598|S|2|41.58|0|2
C|FE|20250729|09:58:47.706805|S|1|41.56|0|1
C|FE|20250729|09:59:02.072602|S|1|41.57|0|1
C|FE|20250729|10:15:42.273966|S|37|41.6|0|37
C|FE|20250729|10:23:22.405791|S|100|41.6|0|100
C|FE|20250729|10:23:27.541183|S|100|41.56|0|100
C|FE|20250729|10:23:28.217140|S|100|41.54|0|100
C|FE|20250729|10:24:03.015701|S|100|41.58|0|100
C|FE|20250729|10:36:09.774806|S|100|41.57|0|100
C|FE|20250729|10:39:53.159433|S|3|41.55|0|3
C|FE|20250729|10:49:53.433630|S|2|41.67|0|2
C|FE|20250729|10:50:55.733224|S|100|41.7|0|100
C|FE|20250729|11:02:58.350610|S|14|41.74|0|14
C|FE|20250729|11:09:54.401734|S|5|41.77|0|5
C|FE|20250729|11:10:00.155480|S|1|41.77|0|1
C|FE|20250729|11:12:11.043760|S|100|41.74|0|100
C|FE|20250729|11:17:16.915121|S|96|41.72|0|96
C|FE|20250729|11:17:16.916602|S|6|41.72|0|6
C|FE|20250729|11:17:26.616727|S|100|41.75|0|100
C|FE|20250729|11:21:16.662318|S|100|41.735|0|100
C|FE|20250729|11:26:04.613914|S|100|41.805|0|100
C|FE|20250729|11:31:06.273279|S|3|41.82|0|3
C|FE|20250729|11:33:15.909016|S|8|41.83|0|8
C|FE|20250729|11:38:36.896717|S|3|41.81|0|3
C|FE|20250729|11:38:36.896718|S|2|41.81|0|2
C|FE|20250729|11:45:27.945011|S|1|41.78|0|1
C|FE|20250729|11:47:26.269098|S|100|41.77|0|100
C|FE|20250729|11:48:49.546090|S|2|41.77|0|2
C|FE|20250729|11:50:38.275871|S|100|41.745|0|100
C|FE|20250729|11:53:02.252432|S|100|41.665|0|100
C|FE|20250729|11:53:12.337746|S|100|41.66|0|100
C|FE|20250729|11:53:12.338479|S|100|41.655|0|100
C|FE|20250729|11:53:12.338480|S|100|41.65|0|100
C|FE|20250729|11:53:21.133168|S|4|41.61|0|4
C|FE|20250729|11:53:22.702783|S|100|41.6|0|100
C|FE|20250729|11:53:37.029317|S|100|41.6|0|100
C|FE|20250729|11:56:06.549398|S|100|41.6|0|100
C|FE|20250729|11:56:34.157754|S|100|41.62|0|100
C|FE|20250729|11:57:13.795642|S|100|41.615|0|100
C|FE|20250729|12:17:04.060514|S|2|41.76|0|2
C|FE|20250729|12:18:18.052758|S|10|41.78|0|10
C|FE|20250729|12:21:32.088858|S|100|41.735|0|100
C|FE|20250729|12:41:11.645569|S|22|41.78|0|22
C|FE|20250729|12:46:45.416235|S|100|41.775|0|100
C|FE|20250729|12:59:58.650072|S|2|41.695|0|2
C|FE|20250729|13:00:30.796979|S|100|41.67|0|100
C|FE|20250729|13:01:30.405328|S|27|41.63|0|27
C|FE|20250729|13:02:03.923413|S|27|41.64|0|27
C|FE|20250729|13:04:53.158452|S|90|41.68|0|90
C|FE|20250729|13:05:07.291809|S|3|41.68|0|3
C|FE|20250729|13:06:08.752055|S|100|41.67|0|100
C|FE|20250729|13:12:00.077692|S|3|41.67|0|3
C|FE|20250729|13:12:00.077692|S|2|41.67|0|2
C|FE|20250729|13:15:08.714019|S|2|41.67|0|2
C|FE|20250729|13:15:08.714019|S|4|41.67|0|4
C|FE|20250729|13:15:08.714020|S|6|41.67|0|6
C|FE|20250729|13:30:51.897541|S|100|41.6|0|100
C|FE|20250729|13:34:53.932606|S|9|41.59|0|9
C|FE|20250729|13:48:55.281525|S|100|41.62|0|100
C|FE|20250729|13:50:17.388356|S|100|41.55|0|100
C|FE|20250729|13:50:24.662839|S|100|41.55|0|100
C|FE|20250729|13:54:51.666589|S|7|41.54|0|7
C|FE|20250729|13:54:52.163283|S|6|41.54|0|6
C|FE|20250729|13:54:53.371657|S|10|41.54|0|10
C|FE|20250729|13:54:53.399665|S|29|41.54|0|29
C|FE|20250729|13:54:53.879011|S|5|41.54|0|5
C|FE|20250729|13:54:54.480053|S|6|41.54|0|6
C|FE|20250729|13:57:41.080752|S|40|41.545|0|40
C|FE|20250729|14:00:00.011800|S|80|41.55|0|80
C|FE|20250729|14:00:00.011823|S|20|41.55|0|20
C|FE|20250729|14:04:50.430034|S|13|41.53|0|13
C|FE|20250729|14:13:49.320891|S|100|41.54|0|100
C|FE|20250729|14:13:57.428736|S|50|41.53|0|50
C|FE|20250729|14:16:00.278796|S|41|41.53|0|41
C|FE|20250729|14:17:28.132604|S|22|41.56|0|22
C|FE|20250729|14:17:58.620612|S|100|41.57|0|100
C|FE|20250729|14:20:03.832850|S|100|41.56|0|100
C|FE|20250729|14:23:02.033785|S|100|41.6|0|100
C|FE|20250729|14:24:07.710354|S|40|41.61|0|40
C|FE|20250729|14:24:48.198719|S|40|41.61|0|40
C|FE|20250729|14:28:42.038520|S|1|41.61|0|1
C|FE|20250729|14:28:46.521666|S|16|41.61|0|16
C|FE|20250729|14:30:20.279394|S|1|41.6|0|1
C|FE|20250729|14:30:48.948684|S|3|41.59|0|3
C|FE|20250729|14:31:12.504077|S|100|41.59|0|100
C|FE|20250729|14:35:50.471176|S|10|41.57|0|10
C|FE|20250729|14:41:18.776849|S|100|41.535|0|100
C|FE|20250729|14:48:17.224972|S|10|41.57|0|10
C|FE|20250729|14:50:52.289949|S|20|41.58|0|20
C|FE|20250729|14:50:54.753520|S|100|41.59|0|100
C|FE|20250729|14:51:05.500857|S|3|41.59|0|3
C|FE|20250729|14:51:25.298932|S|80|41.59|0|80
C|FE|20250729|14:54:39.397384|S|81|41.56|0|81
C|FE|20250729|14:55:19.621395|S|1|41.56|0|1
C|FE|20250729|14:55:19.621429|S|2|41.56|0|2
C|FE|20250729|14:55:19.621482|S|96|41.56|0|96
C|FE|20250729|14:55:19.621482|S|1|41.56|0|1
C|FE|20250729|14:55:24.788885|S|84|41.55|0|84
C|FE|20250729|14:58:00.042247|S|144|41.58|0|144
C|FE|20250729|14:59:16.088311|S|100|41.57|0|100
C|FE|20250729|15:02:37.842555|S|52|41.575|0|52
C|FE|20250729|15:04:55.112142|S|43|41.55|0|43
C|FE|20250729|15:05:24.501885|S|100|41.55|0|100
C|FE|20250729|15:07:19.485843|S|1|41.58|0|1
C|FE|20250729|15:14:31.933083|S|100|41.62|0|100
C|FE|20250729|15:14:32.034455|S|60|41.6|0|60
C|FE|20250729|15:19:23.151461|S|2|41.615|0|2
C|FE|20250729|15:20:52.345159|S|7|41.62|0|7
C|FE|20250729|15:22:55.449856|S|100|41.63|0|100
C|FE|20250729|15:23:27.511162|S|72|41.635|0|72
C|FE|20250729|15:24:31.782366|S|100|41.63|0|100
C|FE|20250729|15:24:53.860966|S|22|41.62|0|22
C|FE|20250729|15:25:29.920967|S|2|41.63|0|2
C|FE|20250729|15:25:44.361501|S|100|41.625|0|100
C|FE|20250729|15:25:44.361564|S|100|41.625|0|100
C|FE|20250729|15:27:47.170667|S|2|41.625|0|2
C|FE|20250729|15:27:48.884483|S|1|41.63|0|1
C|FE|20250729|15:28:04.034369|S|99|41.63|0|99
C|FE|20250729|15:28:33.052328|S|100|41.63|0|100
C|FE|20250729|15:29:15.104297|S|94|41.64|0|94
C|FE|20250729|15:29:33.026642|S|83|41.635|0|83
C|FE|20250729|15:29:48.797825|S|14|41.64|0|14
C|FE|20250729|15:29:52.732769|S|44|41.64|0|44
C|FE|20250729|15:30:14.759685|S|2|41.64|0|2
C|FE|20250729|15:30:18.502133|S|3|41.64|0|3
C|FE|20250729|15:30:32.887553|S|10|41.645|0|10
C|FE|20250729|15:31:36.168792|S|3|41.66|0|3
C|FE|20250729|15:32:04.094281|S|100|41.67|0|100
C|FE|20250729|15:32:04.706978|S|6|41.68|0|6
C|FE|20250729|15:32:33.360159|S|17|41.67|0|17
C|FE|20250729|15:33:12.034716|S|100|41.68|0|100
C|FE|20250729|15:34:29.307454|S|10|41.65|0|10
C|FE|20250729|15:34:29.310837|S|7|41.66|0|7
C|FE|20250729|15:34:29.310837|S|4|41.66|0|4
C|FE|20250729|15:35:02.304518|S|1|41.66|0|1
C|FE|20250729|15:35:18.384918|S|100|41.665|0|100
C|FE|20250729|15:35:31.848694|S|2|41.67|0|2
C|FE|20250729|15:35:34.727657|S|6|41.67|0|6
C|FE|20250729|15:35:34.727852|S|7|41.67|0|7
C|FE|20250729|15:35:40.141817|S|1|41.67|0|1
C|FE|20250729|15:36:02.893703|S|6|41.66|0|6
C|FE|20250729|15:36:54.183512|S|100|41.66|0|100
C|FE|20250729|15:37:14.118217|S|100|41.675|0|100
C|FE|20250729|15:38:14.024158|S|14|41.67|0|14
C|FE|20250729|15:38:33.953062|S|1|41.68|0|1
C|FE|20250729|15:38:33.953062|S|2|41.68|0|2
C|FE|20250729|15:38:33.953062|S|3|41.68|0|3
C|FE|20250729|15:38:33.953106|S|2|41.68|0|2
C|FE|20250729|15:38:58.824477|S|1|41.67|0|1
C|FE|20250729|15:41:23.342933|S|1|41.67|0|1
C|FE|20250729|15:41:59.637543|S|1|41.67|0|1
C|FE|20250729|15:41:59.637543|S|99|41.67|0|99
C|FE|20250729|15:42:48.567642|S|1|41.67|0|1
C|FE|20250729|15:42:48.567642|S|1|41.67|0|1
C|FE|20250729|15:42:48.567643|S|98|41.67|0|98
C|FE|20250729|15:44:19.393088|S|1|41.675|0|1
C|FE|20250729|15:45:03.914460|S|64|41.66|0|64
C|FE|20250729|15:45:03.914460|S|6|41.66|0|6
C|FE|20250729|15:45:03.914460|S|6|41.66|0|6
C|FE|20250729|15:45:21.025026|S|100|41.675|0|100
C|FE|20250729|15:46:13.043123|S|4|41.67|0|4
C|FE|20250729|15:46:21.453693|S|6|41.68|0|6
C|FE|20250729|15:46:30.260746|S|14|41.69|0|14
C|FE|20250729|15:46:52.670126|S|23|41.68|0|23
C|FE|20250729|15:47:21.465612|S|24|41.67|0|24
C|FE|20250729|15:48:00.028736|S|13|41.675|0|13
C|FE|20250729|15:48:03.494339|S|100|41.69|0|100
C|FE|20250729|15:48:13.995280|S|5|41.69|0|5
C|FE|20250729|15:48:13.996982|S|98|41.69|0|98
C|FE|20250729|15:48:38.171912|S|100|41.695|0|100
C|FE|20250729|15:49:09.084714|S|200|41.685|0|200
C|FE|20250729|15:49:11.137538|S|100|41.685|0|100
C|FE|20250729|15:49:24.963151|S|100|41.7|0|100
C|FE|20250729|15:49:32.300343|S|158|41.695|0|158
C|FE|20250729|15:49:32.300430|S|42|41.695|0|42
C|FE|20250729|15:49:33.176751|S|2|41.69|0|2
C|FE|20250729|15:49:50.009821|S|6|41.665|0|6
C|FE|20250729|15:50:01.210242|S|100|41.65|0|100
C|FE|20250729|15:50:40.899255|S|100|41.705|0|100
C|FE|20250729|15:51:15.137723|S|100|41.725|0|100
C|FE|20250729|15:51:15.138060|S|100|41.72|0|100
C|FE|20250729|15:51:43.675285|S|96|41.74|0|96
C|FE|20250729|15:54:05.225052|S|63|41.75|0|63
C|FE|20250729|15:54:05.225052|S|100|41.75|0|100
C|FE|20250729|15:54:11.099334|S|100|41.74|0|100
C|FE|20250729|15:54:54.004900|S|4|41.74|0|4
C|FE|20250729|15:55:00.451233|S|100|41.74|0|100
C|FE|20250729|15:55:00.490986|S|35|41.74|0|35
C|FE|20250729|15:55:11.306607|S|100|41.75|0|100
C|FE|20250729|15:55:11.306730|S|6|41.75|0|6
C|FE|20250729|15:55:52.015274|S|100|41.78|0|100
C|FE|20250729|15:56:35.156067|S|40|41.79|0|40
C|FE|20250729|15:56:35.156067|S|60|41.79|0|60
C|FE|20250729|15:56:40.415944|S|100|41.8|0|100
C|FE|20250729|15:57:15.750868|S|89|41.81|0|89
C|FE|20250729|15:58:06.419057|S|100|41.81|0|100
C|FE|20250729|15:58:27.823264|S|1|41.8|0|1
C|FE|20250729|15:58:27.823264|S|4|41.8|0|4
C|FE|20250729|15:58:27.823264|S|1|41.8|0|1
C|FE|20250729|15:58:40.698398|S|100|41.81|0|100
C|FE|20250729|15:58:40.698398|S|42|41.81|0|42
C|FE|20250729|15:58:47.918692|S|20|41.81|0|20
C|FE|20250729|15:58:57.415877|S|1|41.8|0|1
C|FE|20250729|15:58:57.415877|S|2|41.8|0|2
C|FE|20250729|15:58:57.415877|S|1|41.8|0|1
C|FE|20250729|15:59:00.759435|S|68|41.8|0|68
C|FE|20250729|15:59:01.889759|S|5|41.8|0|5
C|FE|20250729|15:59:01.889759|S|95|41.8|0|95
C|FE|20250729|15:59:02.073003|S|5|41.8|0|5
C|FE|20250729|15:59:06.021313|S|100|41.8|0|100
C|FE|20250729|15:59:06.033690|S|100|41.8|0|100
C|FE|20250729|15:59:06.634589|S|100|41.8|0|100
C|FE|20250729|15:59:06.665845|S|100|41.8|0|100
C|FE|20250729|15:59:06.821108|S|100|41.8|0|100
C|FE|20250729|15:59:06.918927|S|100|41.8|0|100
C|FE|20250729|15:59:07.121674|S|100|41.8|0|100
C|FE|20250729|15:59:07.387344|S|100|41.8|0|100
C|FE|20250729|15:59:14.523313|S|100|41.8|0|100
C|FE|20250729|15:59:14.541651|S|100|41.8|0|100
C|FE|20250729|15:59:16.050652|S|5|41.81|0|5
C|FE|20250729|15:59:23.137998|S|77|41.805|0|77
C|FE|20250729|15:59:24.045398|S|99|41.8|0|99
C|FE|20250729|15:59:24.045398|S|100|41.8|0|100
C|FE|20250729|15:59:24.051123|S|62|41.8|0|62
C|FE|20250729|15:59:24.421780|S|100|41.8|0|100
C|FE|20250729|15:59:24.460265|S|100|41.8|0|100
C|FE|20250729|15:59:25.387477|S|1|41.8|0|1
C|FE|20250729|15:59:25.770765|S|99|41.8|0|99
C|FE|20250729|15:59:26.422045|S|100|41.8|0|100
C|FE|20250729|15:59:33.745489|S|100|41.805|0|100
C|FE|20250729|15:59:34.046637|S|81|41.805|0|81
C|FE|20250729|15:59:34.047027|S|62|41.81|0|62
C|FE|20250729|15:59:34.047027|S|19|41.805|0|19
C|FE|20250729|15:59:35.362157|S|90|41.805|0|90
C|FE|20250729|15:59:35.362699|S|80|41.81|0|80
C|FE|20250729|15:59:35.362699|S|10|41.805|0|10
C|FE|20250729|15:59:35.365986|S|10|41.81|0|10
C|FE|20250729|15:59:35.406005|S|100|41.805|0|100
C|FE|20250729|15:59:36.019069|S|100|41.805|0|100
C|FE|20250729|15:59:36.342373|S|100|41.805|0|100
C|FE|20250729|15:59:36.342703|S|100|41.81|0|100
C|FE|20250729|15:59:36.976147|S|100|41.805|0|100
C|FE|20250729|15:59:37.509823|S|100|41.805|0|100
C|FE|20250729|15:59:37.547857|S|100|41.805|0|100
C|FE|20250729|15:59:39.734970|S|100|41.805|0|100
C|FE|20250729|15:59:39.846955|S|100|41.805|0|100
C|FE|20250729|15:59:40.335119|S|100|41.805|0|100
C|FE|20250729|15:59:40.338855|S|100|41.81|0|100
C|FE|20250729|15:59:40.339314|S|100|41.81|0|100
C|FE|20250729|15:59:41.083558|S|100|41.805|0|100
C|FE|20250729|15:59:41.083558|S|100|41.81|0|100
C|FE|20250729|15:59:41.854257|S|100|41.805|0|100
C|FE|20250729|15:59:44.978536|S|100|41.81|0|100
C|FE|20250729|15:59:45.004845|S|100|41.805|0|100
C|FE|20250729|15:59:45.005078|S|100|41.805|0|100
C|FE|20250729|15:59:45.006200|S|100|41.81|0|100
C|FE|20250729|15:59:45.013860|S|100|41.81|0|100
C|FE|20250729|15:59:45.028419|S|100|41.81|0|100
C|FE|20250729|15:59:45.059469|S|100|41.805|0|100
C|FE|20250729|15:59:45.426926|S|100|41.805|0|100
C|FE|20250729|15:59:46.489053|S|100|41.805|0|100
C|FE|20250729|15:59:46.641294|S|100|41.805|0|100
C|FE|20250729|15:59:46.710587|S|100|41.805|0|100
C|FE|20250729|15:59:46.712480|S|100|41.81|0|100
C|FE|20250729|15:59:47.005204|S|100|41.805|0|100
C|FE|20250729|15:59:47.005384|S|100|41.805|0|100
C|FE|20250729|15:59:47.066356|S|100|41.805|0|100
C|FE|20250729|15:59:48.125523|S|100|41.805|0|100
C|FE|20250729|15:59:48.125523|S|100|41.81|0|100
C|FE|20250729|15:59:48.208489|S|100|41.805|0|100
C|FE|20250729|15:59:48.293538|S|6|41.805|0|6
C|FE|20250729|15:59:48.319910|S|6|41.81|0|6
C|FE|20250729|15:59:48.319910|S|94|41.805|0|94
C|FE|20250729|15:59:48.962537|S|100|41.805|0|100
C|FE|20250729|15:59:50.045489|S|17|41.8|0|17
C|FE|20250729|15:59:50.361008|S|24|41.82|0|24
C|FE|20250729|15:59:50.478436|S|198|41.815|0|198
C|FE|20250729|15:59:50.478509|S|2|41.815|0|2
C|FE|20250729|15:59:50.512147|S|76|41.82|0|76
C|FE|20250729|15:59:50.571687|S|2|41.82|0|2
C|FE|20250729|15:59:50.720084|S|1|41.82|0|1
C|FE|20250729|15:59:51.545174|S|3|41.8|0|3
C|FE|20250729|15:59:51.572942|S|4|41.8|0|4
C|FE|20250729|15:59:52.143993|S|18|41.8|0|18
C|FE|20250729|15:59:52.375258|S|15|41.8|0|15
C|FE|20250729|15:59:54.108154|S|1|41.82|0|1
C|FE|20250729|15:59:54.841609|S|81|41.81|0|81
C|FE|20250729|15:59:55.003891|S|4|41.82|0|4
C|FE|20250729|15:59:55.554318|S|1|41.815|0|1
C|FE|20250729|15:59:56.096248|S|1|41.8|0|1
C|FE|20250729|15:59:56.864429|S|6|41.81|0|6
C|FEBM|20250729|10:15:04.985801|S|60|29.52|0|60
C|FEBT|20250729|15:31:32.804592|S|100|35.74|0|100
C|FEBW|20250729|09:34:24.147158|S|100|32.42|0|100
C|FEIM|20250729|09:31:00.626318|S|18|27.92|0|18
C|FEIM|20250729|10:17:27.532550|S|100|26.18|0|100
C|FEIM|20250729|11:40:48.382341|S|100|25.53|0|100
C|FEIM|20250729|15:51:52.969275|S|100|26.18|0|100
C|FEIM|20250729|15:54:50.098889|S|100|26.3|0|100
C|FEIM|20250729|15:59:03.293584|S|12|26.39|0|12
C|FELC|20250729|10:11:16.011622|S|230|35.24|0|230
C|FELE|20250729|12:35:12.226189|S|100|93.86|0|100
C|FELE|20250729|13:58:47.788761|S|9|95.07|0|9
C|FELE|20250729|13:59:12.118181|S|7|95.09|0|7
C|FELE|20250729|14:49:04.384658|S|100|95.52|0|100
C|FELE|20250729|15:22:26.087816|S|10|95.47|0|10
C|FELE|20250729|15:22:26.087829|S|62|95.47|0|62
C|FELE|20250729|15:55:56.364943|S|100|96.03|0|100
C|FELG|20250729|13:49:18.973006|S|69|38.05|0|69
C|FELG|20250729|13:49:18.973847|S|231|38.05|0|231
C|FENI|20250729|14:46:38.151144|S|165|33.375|0|165
C|FENI|20250729|14:46:38.282217|S|435|33.375|0|435
C|FENI|20250729|14:46:38.312954|S|300|33.375|0|300
C|FENI|20250729|14:46:38.453562|S|628|33.375|0|628
C|FENI|20250729|14:56:59.689171|S|26|33.36|0|26
C|FENI|20250729|14:56:59.691517|S|41|33.36|0|41
C|FENI|20250729|14:56:59.691804|S|33|33.36|0|33
C|FENI|20250729|14:56:59.691804|S|26|33.36|0|26
C|FENI|20250729|14:56:59.691805|S|4|33.36|0|4
C|FENI|20250729|15:32:29.066087|S|42|33.37|0|42
C|FENY|20250729|10:06:16.655469|S|100|24.42|0|100
C|FENY|20250729|10:06:39.552610|S|100|24.42|0|100
C|FENY|20250729|10:06:39.649437|S|100|24.41|0|100
C|FENY|20250729|10:06:39.649437|S|100|24.41|0|100
C|FENY|20250729|10:06:50.601055|S|100|24.41|0|100
C|FENY|20250729|10:06:51.833628|S|100|24.41|0|100
C|FENY|20250729|10:08:05.412524|S|100|24.41|0|100
C|FENY|20250729|10:08:05.412524|S|100|24.41|0|100
C|FENY|20250729|10:08:09.026683|S|100|24.41|0|100
C|FENY|20250729|10:08:23.517223|S|100|24.41|0|100
C|FENY|20250729|10:08:28.715243|S|100|24.41|0|100
C|FENY|20250729|10:09:21.792468|S|100|24.42|0|100
C|FENY|20250729|10:09:31.992668|S|100|24.42|0|100
C|FENY|20250729|10:36:05.525967|S|100|24.43|0|100
C|FENY|20250729|10:36:22.663011|S|100|24.43|0|100
C|FENY|20250729|10:36:24.519327|S|100|24.43|0|100
C|FENY|20250729|10:36:38.306855|S|200|24.42|0|200
C|FENY|20250729|10:36:51.742404|S|100|24.42|0|100
C|FENY|20250729|10:38:03.490506|S|200|24.44|0|200
C|FENY|20250729|10:38:40.612165|S|100|24.44|0|100
C|FENY|20250729|10:39:09.476298|S|100|24.43|0|100
C|FENY|20250729|10:39:09.476299|S|100|24.43|0|100
C|FENY|20250729|10:42:09.353244|S|100|24.44|0|100
C|FENY|20250729|10:42:26.635689|S|100|24.42|0|100
C|FENY|20250729|10:44:27.287779|S|100|24.42|0|100
C|FENY|20250729|10:57:42.118961|S|200|24.4|0|200
C|FENY|20250729|11:50:37.993443|S|100|24.37|0|100
C|FENY|20250729|13:35:57.993891|S|200|24.34|0|200
C|FENY|20250729|13:36:04.661376|S|200|24.33|0|200
C|FENY|20250729|13:37:00.270314|S|200|24.33|0|200
C|FENY|20250729|13:46:16.353135|S|240|24.46|0|240
C|FENY|20250729|15:40:14.738359|S|400|24.5|0|400
C|FENY|20250729|15:40:30.873052|S|200|24.5|0|200
C|FENY|20250729|15:41:00.306643|S|100|24.5|0|100
C|FENY|20250729|15:41:08.572588|S|300|24.5|0|300
C|FENY|20250729|15:43:39.784753|S|79|24.51|0|79
C|FENY|20250729|15:43:39.784823|S|221|24.51|0|221
C|FENY|20250729|15:43:40.373222|S|100|24.51|0|100
C|FENY|20250729|15:44:05.727626|S|400|24.51|0|400
C|FENY|20250729|15:44:30.078074|S|300|24.51|0|300
C|FENY|20250729|15:48:07.054023|S|151|24.53|0|151
C|FENY|20250729|15:48:31.817840|S|68|24.53|0|68
C|FENY|20250729|15:49:39.854487|S|12|24.53|0|12
C|FENY|20250729|15:49:45.051307|S|388|24.53|0|388
C|FENY|20250729|15:50:00.077764|S|47|24.53|0|47
C|FENY|20250729|15:50:00.401690|S|53|24.53|0|53
C|FENY|20250729|15:50:19.326500|S|28|24.54|0|28
C|FENY|20250729|15:50:20.106182|S|100|24.54|0|100
C|FENY|20250729|15:50:20.415276|S|172|24.54|0|172
C|FENY|20250729|15:50:24.162007|S|166|24.54|0|166
C|FENY|20250729|15:50:24.162114|S|234|24.54|0|234
C|FENY|20250729|15:51:20.007865|S|9|24.55|0|9
C|FENY|20250729|15:51:20.045805|S|491|24.55|0|491
C|FENY|20250729|15:51:46.122972|S|28|24.55|0|28
C|FENY|20250729|15:51:46.605630|S|372|24.55|0|372
C|FENY|20250729|15:51:54.837736|S|200|24.55|0|200
C|FENY|20250729|15:52:05.050483|S|50|24.55|0|50
C|FER|20250729|11:47:42.492550|S|50|52.65|0|50
C|FER|20250729|13:00:42.698931|S|80|52.67|0|80
C|FER|20250729|13:49:18.232015|S|50|52.77|0|50
C|FER|20250729|14:09:07.760064|S|1|52.79|0|1
C|FER|20250729|14:58:33.076095|S|50|52.79|0|50
C|FERG|20250729|09:59:54.215470|S|50|226.47|0|50
C|FERG|20250729|10:02:31.853120|S|100|226.33|0|100
C|FERG|20250729|10:02:31.853149|S|69|226.33|0|69
C|FERG|20250729|10:07:13.252026|S|6|226.27|0|6
C|FERG|20250729|10:07:13.252048|S|107|226.27|0|107
C|FERG|20250729|10:07:13.252049|S|1|226.27|0|1
C|FERG|20250729|10:30:02.051162|S|100|225.63|0|100
C|FERG|20250729|11:06:05.227762|S|29|224.86|0|29
C|FERG|20250729|11:06:05.227762|S|71|224.87|0|71
C|FERG|20250729|12:24:14.115672|S|155|226.63|0|155
C|FERG|20250729|12:24:14.115678|S|5|226.63|0|5
C|FERG|20250729|12:50:32.127527|S|1|225.86|0|1
C|FERG|20250729|12:56:04.629081|S|29|225.88|0|29
C|FERG|20250729|12:56:04.629081|S|71|225.89|0|71
C|FERG|20250729|13:27:50.800112|S|24|226.04|0|24
C|FERG|20250729|13:27:50.800112|S|100|226.03|0|100
C|FERG|20250729|13:37:54.577032|S|50|225.98|0|50
C|FERG|20250729|13:59:06.309417|S|50|225.68|0|50
C|FERG|20250729|15:18:42.270042|S|10|226.1|0|10
C|FERG|20250729|15:39:41.844179|S|1|226.28|0|1
C|FERG|20250729|15:39:53.379922|S|50|226.24|0|50
C|FERG|20250729|15:59:44.227991|S|100|227.02|0|100
C|FET|20250729|12:58:27.114018|S|7|20.11|0|7
C|FET|20250729|13:22:16.355767|S|2|20.07|0|2
C|FET|20250729|13:23:57.002099|S|2|20.07|0|2
C|FET|20250729|13:24:53.047337|S|1|20.07|0|1
C|FET|20250729|13:30:38.206233|S|5|20.11|0|5
C|FET|20250729|13:45:02.109988|S|5|20.18|0|5
C|FET|20250729|14:27:15.395869|S|7|20.35|0|7
C|FET|20250729|14:32:03.658362|S|5|20.44|0|5
C|FET|20250729|14:45:07.189893|S|4|20.57|0|4
C|FET|20250729|15:32:19.276546|S|100|20.53|0|100
C|FETH|20250729|09:35:05.827131|S|500|38.61|0|500
C|FETH|20250729|09:35:05.827205|S|324|38.61|0|324
C|FETH|20250729|09:38:22.643290|S|100|38.59|0|100
C|FETH|20250729|09:56:24.863729|S|500|38.3|0|500
C|FETH|20250729|09:58:47.930005|S|6|38.31|0|6
C|FETH|20250729|10:52:58.696239|S|500|37.78|0|500
C|FETH|20250729|11:07:56.867846|S|500|37.63|0|500
C|FETH|20250729|11:08:34.713447|S|500|37.68|0|500
C|FETH|20250729|11:11:27.015522|S|500|37.69|0|500
C|FETH|20250729|11:13:06.048806|S|500|37.76|0|500
C|FETH|20250729|11:28:18.510870|S|500|37.55|0|500
C|FETH|20250729|11:42:32.340570|S|500|37.47|0|500
C|FETH|20250729|11:43:29.288121|S|500|37.5|0|500
C|FETH|20250729|12:19:25.790551|S|500|37.4|0|500
C|FETH|20250729|12:25:28.415284|S|200|37.41|0|200
C|FETH|20250729|12:34:31.215640|S|100|37.28|0|100
C|FETH|20250729|12:35:35.522918|S|7|37.3|0|7
C|FETH|20250729|12:57:20.901728|S|500|37.45|0|500
C|FETH|20250729|13:03:05.263844|S|500|37.42|0|500
C|FETH|20250729|13:03:05.949851|S|500|37.43|0|500
C|FETH|20250729|13:06:01.106697|S|500|37.55|0|500
C|FETH|20250729|13:14:59.678964|S|500|37.67|0|500
C|FETH|20250729|13:15:12.640062|S|500|37.67|0|500
C|FETH|20250729|13:43:36.125759|S|6|37.58|0|6
C|FETH|20250729|14:30:55.089755|S|100|37.63|0|100
C|FETH|20250729|15:15:53.307417|S|300|37.91|0|300
C|FETH|20250729|15:44:57.068171|S|500|37.62|0|500
C|FETH|20250729|15:47:56.432227|S|500|37.64|0|500
C|FETH|20250729|15:52:16.325740|S|300|37.565|0|300
C|FETH|20250729|15:52:16.326724|S|200|37.565|0|200
C|FETH|20250729|15:52:16.326724|S|300|37.57|0|300
C|FETH|20250729|15:59:38.058563|S|1|37.58|0|1
C|FETH|20250729|15:59:44.169040|S|46|37.55|0|46
C|FETH|20250729|15:59:44.169089|S|54|37.55|0|54
C|FEX|20250729|10:15:00.317477|S|200|113.22|0|200
C|FEZ|20250729|09:57:15.367975|S|100|59.5|0|100
C|FEZ|20250729|10:57:18.598506|S|100|59.27|0|100
C|FEZ|20250729|11:19:38.542730|S|81|59.235|0|81
C|FEZ|20250729|11:22:26.008041|S|86|59.21|0|86
C|FEZ|20250729|11:49:45.795289|S|100|59.41|0|100
C|FEZ|20250729|12:16:18.863187|S|100|59.4|0|100
C|FEZ|20250729|13:28:06.349509|S|100|59.44|0|100
C|FEZ|20250729|13:49:49.358417|S|10|59.34|0|10
C|FEZ|20250729|13:53:56.100728|S|100|59.34|0|100
C|FEZ|20250729|14:00:20.478184|S|100|59.35|0|100
C|FEZ|20250729|14:00:21.843532|S|100|59.35|0|100
C|FEZ|20250729|14:03:27.982939|S|10|59.35|0|10
C|FEZ|20250729|14:04:03.855424|S|15|59.35|0|15
C|FEZ|20250729|14:16:46.647903|S|88|59.36|0|88
C|FEZ|20250729|14:41:27.242416|S|100|59.36|0|100
C|FEZ|20250729|15:13:23.789249|S|100|59.35|0|100
C|FEZ|20250729|15:15:12.040617|S|100|59.36|0|100
C|FEZ|20250729|15:21:31.017648|S|100|59.36|0|100
C|FEZ|20250729|15:30:35.584394|S|123|59.355|0|123
C|FEZ|20250729|15:31:35.220892|S|100|59.35|0|100
C|FEZ|20250729|15:38:47.713259|S|100|59.3|0|100
C|FEZ|20250729|15:40:10.550888|S|190|59.27|0|190
C|FEZ|20250729|15:40:43.478210|S|200|59.27|0|200
C|FEZ|20250729|15:40:43.478210|S|65|59.27|0|65
C|FEZ|20250729|15:53:50.048634|S|100|59.34|0|100
C|FEZ|20250729|15:55:21.061178|S|100|59.325|0|100
C|FEZ|20250729|15:57:43.214104|S|100|59.31|0|100
C|FEZ|20250729|15:58:05.061595|S|100|59.31|0|100
C|FEZ|20250729|15:59:14.375118|S|500|59.295|0|500
C|FEZ|20250729|15:59:30.425104|S|500|59.305|0|500
C|FEZ|20250729|15:59:40.438802|S|35|59.31|0|35
C|FEZ|20250729|15:59:42.997867|S|100|59.305|0|100
C|FEZ|20250729|15:59:47.961800|S|100|59.31|0|100
C|FEZ|20250729|15:59:53.200113|S|247|59.295|0|247
C|FEZ|20250729|15:59:56.139287|S|100|59.3|0|100
C|FEZ|20250729|15:59:57.061128|S|93|59.295|0|93
C|FF|20250729|11:29:39.028232|S|100|4.12|0|100
C|FF|20250729|11:29:39.028896|S|100|4.12|0|100
C|FF|20250729|15:24:10.629087|S|79|4.145|0|79
C|FFAI|20250729|09:31:11.198602|S|100|2.68|0|100
C|FFAI|20250729|09:32:37.582329|S|490|2.675|0|490
C|FFAI|20250729|09:34:19.144598|S|100|2.685|0|100
C|FFAI|20250729|09:34:19.144616|S|100|2.685|0|100
C|FFAI|20250729|09:35:15.566953|E|61|2.67|0|61
C|FFAI|20250729|09:35:15.566953|E|100|2.67|0|100
C|FFAI|20250729|09:35:43.153585|S|100|2.66|0|100
C|FFAI|20250729|09:35:43.153586|S|100|2.66|0|100
C|FFAI|20250729|09:35:43.153586|S|100|2.66|0|100
C|FFAI|20250729|09:37:50.678369|S|100|2.63|0|100
C|FFAI|20250729|09:41:07.244583|E|188|2.69|0|188
C|FFAI|20250729|09:42:38.942867|S|800|2.665|0|800
C|FFAI|20250729|09:46:08.715565|S|26|2.68|0|26
C|FFAI|20250729|09:46:08.715770|S|1600|2.68|0|1600
C|FFAI|20250729|09:46:08.715838|S|70|2.68|0|70
C|FFAI|20250729|09:46:29.403876|S|274|2.675|0|274
C|FFAI|20250729|09:46:33.718677|S|274|2.675|0|274
C|FFAI|20250729|09:47:49.139821|S|100|2.62|0|100
C|FFAI|20250729|09:47:49.139821|S|74|2.62|0|74
C|FFAI|20250729|09:47:49.139895|S|800|2.62|0|800
C|FFAI|20250729|09:48:29.568197|S|200|2.59|0|200
C|FFAI|20250729|09:48:58.614896|S|300|2.57|0|300
C|FFAI|20250729|09:48:59.741650|S|200|2.57|0|200
C|FFAI|20250729|09:48:59.741650|S|100|2.57|0|100
C|FFAI|20250729|09:49:04.009365|S|300|2.57|0|300
C|FFAI|20250729|09:49:04.009596|S|200|2.57|0|200
C|FFAI|20250729|09:49:07.875862|E|300|2.57|0|300
C|FFAI|20250729|09:49:17.662179|S|100|2.58|0|100
C|FFAI|20250729|09:49:17.662179|S|100|2.58|0|100
C|FFAI|20250729|09:50:37.197711|S|300|2.57|0|300
C|FFAI|20250729|09:50:37.197942|S|100|2.57|0|100
C|FFAI|20250729|09:50:38.239318|S|100|2.58|0|100
C|FFAI|20250729|09:50:38.239318|S|100|2.58|0|100
C|FFAI|20250729|09:50:59.504946|S|300|2.58|0|300
C|FFAI|20250729|09:51:04.094366|S|300|2.58|0|300
C|FFAI|20250729|09:53:05.264880|S|200|2.55|0|200
C|FFAI|20250729|09:53:07.517493|S|500|2.545|0|500
C|FFAI|20250729|09:53:07.517544|S|200|2.545|0|200
C|FFAI|20250729|09:53:26.644150|S|100|2.56|0|100
C|FFAI|20250729|09:53:54.851744|E|500|2.56|0|500
C|FFAI|20250729|09:53:54.854772|E|200|2.56|0|200
C|FFAI|20250729|09:54:02.558351|E|1|2.56|0|1
C|FFAI|20250729|09:54:05.526503|E|18|2.56|0|18
C|FFAI|20250729|09:54:16.628208|E|500|2.55|0|500
C|FFAI|20250729|09:55:31.124398|S|100|2.53|0|100
C|FFAI|20250729|09:57:04.168596|E|1500|2.49|0|1500
C|FFAI|20250729|09:57:04.181625|E|7|2.5|0|7
C|FFAI|20250729|09:57:04.181625|S|100|2.5|0|100
C|FFAI|20250729|09:57:53.554893|S|100|2.5|0|100
C|FFAI|20250729|09:57:53.557488|E|1100|2.52|0|1100
C|FFAI|20250729|09:58:01.831003|E|100|2.49|0|100
C|FFAI|20250729|09:58:01.857080|E|1200|2.5|0|1200
C|FFAI|20250729|09:59:19.240718|S|100|2.51|0|100
C|FFAI|20250729|10:00:53.875216|S|800|2.525|0|800
C|FFAI|20250729|10:00:53.875292|S|180|2.525|0|180
C|FFAI|20250729|10:01:38.809853|S|100|2.53|0|100
C|FFAI|20250729|10:05:01.874797|S|100|2.5|0|100
C|FFAI|20250729|10:05:21.366595|S|100|2.49|0|100
C|FFAI|20250729|10:06:17.798474|S|100|2.5|0|100
C|FFAI|20250729|10:08:14.705890|E|600|2.46|0|600
C|FFAI|20250729|10:08:23.217700|E|1040|2.455|0|1040
C|FFAI|20250729|10:08:31.165395|S|100|2.46|0|100
C|FFAI|20250729|10:09:04.413040|E|2|2.45|0|2
C|FFAI|20250729|10:09:04.760256|S|100|2.46|0|100
C|FFAI|20250729|10:09:04.760256|S|100|2.46|0|100
C|FFAI|20250729|10:09:04.760256|E|100|2.46|0|100
C|FFAI|20250729|10:09:04.760256|S|100|2.46|0|100
C|FFAI|20250729|10:09:04.760715|E|100|2.46|0|100
C|FFAI|20250729|10:09:04.760716|E|505|2.46|0|505
C|FFAI|20250729|10:09:44.821421|S|100|2.46|0|100
C|FFAI|20250729|10:09:55.167530|S|100|2.46|0|100
C|FFAI|20250729|10:12:56.566582|E|100|2.45|0|100
C|FFAI|20250729|10:14:43.068938|E|400|2.415|0|400
C|FFAI|20250729|10:14:43.069562|E|100|2.415|0|100
C|FFAI|20250729|10:14:43.069562|E|100|2.415|0|100
C|FFAI|20250729|10:15:36.044605|S|475|2.385|0|475
C|FFAI|20250729|10:15:39.644989|E|500|2.4|0|500
C|FFAI|20250729|10:15:39.645087|E|100|2.4|0|100
C|FFAI|20250729|10:15:53.855989|E|100|2.4|0|100
C|FFAI|20250729|10:15:53.870679|E|100|2.4|0|100
C|FFAI|20250729|10:15:57.175406|E|100|2.4|0|100
C|FFAI|20250729|10:15:58.578876|S|2|2.395|0|2
C|FFAI|20250729|10:16:39.148612|S|100|2.39|0|100
C|FFAI|20250729|10:16:39.149156|E|500|2.4|0|500
C|FFAI|20250729|10:18:08.574077|E|100|2.36|0|100
C|FFAI|20250729|10:19:41.091646|S|100|2.38|0|100
C|FFAI|20250729|10:19:41.091646|S|100|2.38|0|100
C|FFAI|20250729|10:22:57.077157|E|234|2.39|0|234
C|FFAI|20250729|10:35:05.974425|E|100|2.41|0|100
C|FFAI|20250729|10:36:08.599554|S|100|2.42|0|100
C|FFAI|20250729|10:38:15.198078|S|100|2.43|0|100
C|FFAI|20250729|10:40:54.771817|S|100|2.4|0|100
C|FFAI|20250729|10:40:54.771817|S|100|2.4|0|100
C|FFAI|20250729|10:40:54.771817|S|100|2.4|0|100
C|FFAI|20250729|10:41:23.954864|S|100|2.4|0|100
C|FFAI|20250729|10:42:21.491274|S|100|2.4|0|100
C|FFAI|20250729|10:42:34.381699|E|100|2.4|0|100
C|FFAI|20250729|10:48:09.464382|E|300|2.4|0|300
C|FFAI|20250729|10:48:34.316580|E|400|2.4|0|400
C|FFAI|20250729|10:49:35.822165|E|400|2.39|0|400
C|FFAI|20250729|10:59:31.542113|E|20|2.36|0|20
C|FFAI|20250729|10:59:54.592060|E|126|2.37|0|126
C|FFAI|20250729|10:59:55.460703|S|100|2.37|0|100
C|FFAI|20250729|11:02:30.758048|S|1076|2.375|0|1076
C|FFAI|20250729|11:02:30.758130|S|324|2.375|0|324
C|FFAI|20250729|11:04:49.474467|S|24|2.38|0|24
C|FFAI|20250729|11:04:49.474467|S|76|2.38|0|76
C|FFAI|20250729|11:05:26.956432|E|63|2.37|0|63
C|FFAI|20250729|11:06:23.650580|S|100|2.37|0|100
C|FFAI|20250729|11:06:48.533298|S|100|2.37|0|100
C|FFAI|20250729|11:08:29.714935|E|18|2.36|0|18
C|FFAI|20250729|11:09:15.088696|S|100|2.37|0|100
C|FFAI|20250729|11:09:27.459953|S|100|2.38|0|100
C|FFAI|20250729|11:09:27.459953|S|100|2.38|0|100
C|FFAI|20250729|11:10:41.336068|S|100|2.38|0|100
C|FFAI|20250729|11:10:41.336068|S|100|2.38|0|100
C|FFAI|20250729|11:10:45.598345|S|100|2.39|0|100
C|FFAI|20250729|11:11:46.673890|E|100|2.4|0|100
C|FFAI|20250729|11:20:41.237136|S|172|2.415|0|172
C|FFAI|20250729|11:25:57.943148|E|100|2.38|0|100
C|FFAI|20250729|11:26:01.470568|E|400|2.38|0|400
C|FFAI|20250729|11:26:01.993106|E|300|2.38|0|300
C|FFAI|20250729|11:26:17.722785|S|100|2.38|0|100
C|FFAI|20250729|11:28:29.372099|E|100|2.37|0|100
C|FFAI|20250729|11:30:10.579522|S|100|2.37|0|100
C|FFAI|20250729|11:33:36.465422|S|100|2.37|0|100
C|FFAI|20250729|11:40:38.087263|S|800|2.365|0|800
C|FFAI|20250729|11:40:38.087330|S|650|2.365|0|650
C|FFAI|20250729|11:43:07.159134|E|400|2.36|0|400
C|FFAI|20250729|11:43:11.854589|E|500|2.36|0|500
C|FFAI|20250729|11:43:27.908521|S|1|2.36|0|1
C|FFAI|20250729|11:44:02.726807|S|100|2.37|0|100
C|FFAI|20250729|11:46:13.717545|S|117|2.37|0|117
C|FFAI|20250729|11:48:12.675965|S|100|2.365|0|100
C|FFAI|20250729|11:49:04.415246|S|100|2.37|0|100
C|FFAI|20250729|11:49:43.754882|S|177|2.37|0|177
C|FFAI|20250729|11:52:36.569485|S|3|2.37|0|3
C|FFAI|20250729|11:52:41.512386|S|3|2.37|0|3
C|FFAI|20250729|11:54:14.566421|S|100|2.38|0|100
C|FFAI|20250729|11:57:37.655155|S|100|2.395|0|100
C|FFAI|20250729|12:02:54.233419|S|700|2.395|0|700
C|FFAI|20250729|12:02:54.233534|S|372|2.395|0|372
C|FFAI|20250729|12:06:00.586616|S|100|2.405|0|100
C|FFAI|20250729|12:06:13.858085|S|100|2.395|0|100
C|FFAI|20250729|12:06:13.858146|S|100|2.395|0|100
C|FFAI|20250729|12:06:13.858168|S|800|2.395|0|800
C|FFAI|20250729|12:06:13.858233|S|480|2.395|0|480
C|FFAI|20250729|12:07:29.643429|S|100|2.385|0|100
C|FFAI|20250729|12:09:40.682245|E|400|2.37|0|400
C|FFAI|20250729|12:10:29.763594|S|3|2.38|0|3
C|FFAI|20250729|12:14:35.669813|S|93|2.375|0|93
C|FFAI|20250729|12:16:11.151746|S|93|2.37|0|93
C|FFAI|20250729|12:16:26.339560|S|93|2.37|0|93
C|FFAI|20250729|12:16:26.339795|S|93|2.37|0|93
C|FFAI|20250729|12:16:26.339931|S|93|2.37|0|93
C|FFAI|20250729|12:21:36.731889|S|100|2.37|0|100
C|FFAI|20250729|12:21:36.731889|S|100|2.37|0|100
C|FFAI|20250729|12:23:37.910518|S|40|2.35|0|40
C|FFAI|20250729|12:24:27.373846|E|100|2.35|0|100
C|FFAI|20250729|12:29:42.409979|S|100|2.36|0|100
C|FFAI|20250729|12:35:44.564429|S|100|2.36|0|100
C|FFAI|20250729|12:39:56.752075|S|100|2.36|0|100
C|FFAI|20250729|12:39:56.752075|S|12|2.36|0|12
C|FFAI|20250729|12:48:25.676118|S|100|2.37|0|100
C|FFAI|20250729|12:48:30.612308|S|100|2.37|0|100
C|FFAI|20250729|12:50:15.940674|S|400|2.37|0|400
C|FFAI|20250729|12:53:41.393103|E|100|2.36|0|100
C|FFAI|20250729|12:55:23.612023|E|200|2.36|0|200
C|FFAI|20250729|12:56:08.804716|E|100|2.36|0|100
C|FFAI|20250729|12:56:08.804845|E|200|2.36|0|200
C|FFAI|20250729|13:03:03.822145|S|5|2.355|0|5
C|FFAI|20250729|13:03:03.822205|S|295|2.355|0|295
C|FFAI|20250729|13:03:08.161018|S|200|2.36|0|200
C|FFAI|20250729|13:07:06.705859|E|400|2.36|0|400
C|FFAI|20250729|13:14:18.638188|S|108|2.355|0|108
C|FFAI|20250729|13:15:37.551432|S|15|2.37|0|15
C|FFAI|20250729|13:15:56.089998|S|1|2.37|0|1
C|FFAI|20250729|13:18:24.159764|S|100|2.365|0|100
C|FFAI|20250729|13:19:25.934734|S|200|2.365|0|200
C|FFAI|20250729|13:19:25.940910|S|200|2.37|0|200
C|FFAI|20250729|13:19:25.941410|S|100|2.37|0|100
C|FFAI|20250729|13:20:30.887830|S|100|2.37|0|100
C|FFAI|20250729|13:20:44.675985|S|2|2.37|0|2
C|FFAI|20250729|13:28:06.270941|S|100|2.365|0|100
C|FFAI|20250729|13:28:06.270942|S|100|2.365|0|100
C|FFAI|20250729|13:28:06.270942|S|100|2.365|0|100
C|FFAI|20250729|13:28:06.270942|S|300|2.365|0|300
C|FFAI|20250729|13:38:37.460074|E|100|2.36|0|100
C|FFAI|20250729|13:38:37.481444|E|100|2.36|0|100
C|FFAI|20250729|13:45:18.717564|E|100|2.36|0|100
C|FFAI|20250729|13:47:24.531123|E|700|2.34|0|700
C|FFAI|20250729|13:47:24.533952|S|200|2.335|0|200
C|FFAI|20250729|13:47:24.535059|E|700|2.34|0|700
C|FFAI|20250729|13:47:38.373942|S|338|2.335|0|338
C|FFAI|20250729|13:52:15.670437|E|900|2.35|0|900
C|FFAI|20250729|13:55:28.599131|S|300|2.36|0|300
C|FFAI|20250729|13:56:28.996049|S|100|2.36|0|100
C|FFAI|20250729|14:00:31.503283|S|80|2.36|0|80
C|FFAI|20250729|14:00:31.503283|S|100|2.36|0|100
C|FFAI|20250729|14:08:00.039710|E|100|2.37|0|100
C|FFAI|20250729|14:09:06.315860|S|230|2.365|0|230
C|FFAI|20250729|14:12:41.766288|E|100|2.37|0|100
C|FFAI|20250729|14:12:41.766288|S|100|2.37|0|100
C|FFAI|20250729|14:12:41.766289|S|19|2.37|0|19
C|FFAI|20250729|14:12:41.766289|E|181|2.37|0|181
C|FFAI|20250729|14:19:06.504773|S|306|2.355|0|306
C|FFAI|20250729|14:19:06.505586|S|94|2.355|0|94
C|FFAI|20250729|14:19:06.505587|S|6|2.36|0|6
C|FFAI|20250729|14:19:21.534462|S|700|2.355|0|700
C|FFAI|20250729|14:19:21.534463|S|600|2.355|0|600
C|FFAI|20250729|14:19:21.534463|S|300|2.355|0|300
C|FFAI|20250729|14:19:21.534463|S|300|2.355|0|300
C|FFAI|20250729|14:19:21.534463|S|300|2.355|0|300
C|FFAI|20250729|14:19:22.619962|S|100|2.355|0|100
C|FFAI|20250729|14:19:22.619982|S|306|2.355|0|306
C|FFAI|20250729|14:19:22.620914|S|100|2.36|0|100
C|FFAI|20250729|14:19:24.629085|S|100|2.36|0|100
C|FFAI|20250729|14:19:24.629897|S|100|2.36|0|100
C|FFAI|20250729|14:20:51.298882|S|200|2.36|0|200
C|FFAI|20250729|14:26:54.646796|S|306|2.345|0|306
C|FFAI|20250729|14:26:54.646861|S|94|2.345|0|94
C|FFAI|20250729|14:26:54.646861|S|300|2.345|0|300
C|FFAI|20250729|14:26:54.646861|S|300|2.345|0|300
C|FFAI|20250729|14:26:54.646862|S|106|2.345|0|106
C|FFAI|20250729|14:26:54.646896|S|87|2.35|0|87
C|FFAI|20250729|14:26:54.646896|S|7|2.345|0|7
C|FFAI|20250729|14:26:54.647894|S|91|2.35|0|91
C|FFAI|20250729|14:27:06.736070|S|183|2.35|0|183
C|FFAI|20250729|14:27:51.199720|S|339|2.35|0|339
C|FFAI|20250729|14:28:00.702330|E|100|2.35|0|100
C|FFAI|20250729|14:28:00.718043|E|200|2.35|0|200
C|FFAI|20250729|14:28:00.718043|E|100|2.35|0|100
C|FFAI|20250729|14:36:05.225681|S|139|2.355|0|139
C|FFAI|20250729|14:36:05.225739|S|161|2.355|0|161
C|FFAI|20250729|14:36:10.778725|E|500|2.37|0|500
C|FFAI|20250729|14:38:14.654605|S|100|2.37|0|100
C|FFAI|20250729|14:38:14.654605|S|100|2.37|0|100
C|FFAI|20250729|14:38:14.654605|S|100|2.37|0|100
C|FFAI|20250729|14:50:39.669088|S|20|2.37|0|20
C|FFAI|20250729|14:50:46.669271|S|54|2.37|0|54
C|FFAI|20250729|14:50:47.634178|S|292|2.37|0|292
C|FFAI|20250729|14:50:47.634201|S|34|2.37|0|34
C|FFAI|20250729|14:50:47.634202|S|500|2.37|0|500
C|FFAI|20250729|14:59:43.215052|S|1|2.345|0|1
C|FFAI|20250729|15:00:44.135242|S|300|2.345|0|300
C|FFAI|20250729|15:00:44.145108|S|100|2.35|0|100
C|FFAI|20250729|15:00:44.145108|S|100|2.35|0|100
C|FFAI|20250729|15:00:44.145987|S|40|2.35|0|40
C|FFAI|20250729|15:00:51.800051|E|200|2.37|0|200
C|FFAI|20250729|15:02:55.161567|E|100|2.37|0|100
C|FFAI|20250729|15:21:54.689770|S|40|2.365|0|40
C|FFAI|20250729|15:21:54.689828|S|360|2.365|0|360
C|FFAI|20250729|15:22:01.689781|S|96|2.37|0|96
C|FFAI|20250729|15:22:11.619032|S|3|2.37|0|3
C|FFAI|20250729|15:22:14.569297|S|41|2.37|0|41
C|FFAI|20250729|15:22:14.569298|S|18|2.37|0|18
C|FFAI|20250729|15:22:35.198061|S|2|2.37|0|2
C|FFAI|20250729|15:22:35.198062|S|19|2.37|0|19
C|FFAI|20250729|15:22:39.523548|S|47|2.37|0|47
C|FFAI|20250729|15:24:20.198059|S|14|2.37|0|14
C|FFAI|20250729|15:24:26.731857|S|10|2.37|0|10
C|FFAI|20250729|15:24:26.731857|S|20|2.37|0|20
C|FFAI|20250729|15:24:26.731857|S|10|2.37|0|10
C|FFAI|20250729|15:24:26.731857|S|30|2.37|0|30
C|FFAI|20250729|15:24:26.732726|S|10|2.37|0|10
C|FFAI|20250729|15:24:26.732726|S|70|2.37|0|70
C|FFAI|20250729|15:26:03.600578|S|2|2.365|0|2
C|FFAI|20250729|15:26:09.780914|S|97|2.37|0|97
C|FFAI|20250729|15:28:15.343560|S|100|2.365|0|100
C|FFAI|20250729|15:31:43.578171|S|100|2.365|0|100
C|FFAI|20250729|15:35:11.564540|S|100|2.365|0|100
C|FFAI|20250729|15:36:22.029766|S|67|2.355|0|67
C|FFAI|20250729|15:36:22.029766|S|100|2.355|0|100
C|FFAI|20250729|15:36:22.029830|S|167|2.355|0|167
C|FFAI|20250729|15:36:22.029859|S|766|2.355|0|766
C|FFAI|20250729|15:36:22.029859|S|34|2.355|0|34
C|FFAI|20250729|15:36:22.029889|S|167|2.355|0|167
C|FFAI|20250729|15:36:22.029969|S|199|2.355|0|199
C|FFAI|20250729|15:36:22.030080|S|10|2.36|0|10
C|FFAI|20250729|15:36:22.030080|S|34|2.36|0|34
C|FFAI|20250729|15:36:22.030080|S|31|2.36|0|31
C|FFAI|20250729|15:36:22.030080|S|33|2.36|0|33
C|FFAI|20250729|15:36:22.030081|S|24|2.36|0|24
C|FFAI|20250729|15:36:22.030081|S|35|2.36|0|35
C|FFAI|20250729|15:36:24.676036|S|11|2.36|0|11
C|FFAI|20250729|15:36:29.669118|S|3|2.36|0|3
C|FFAI|20250729|15:36:54.770455|S|130|2.355|0|130
C|FFAI|20250729|15:36:54.770516|S|670|2.355|0|670
C|FFAI|20250729|15:43:34.301830|S|147|2.355|0|147
C|FFAI|20250729|15:43:34.301919|S|100|2.355|0|100
C|FFAI|20250729|15:43:34.301919|S|307|2.355|0|307
C|FFAI|20250729|15:43:34.301919|S|253|2.355|0|253
C|FFAI|20250729|15:43:34.301919|S|140|2.355|0|140
C|FFAI|20250729|15:43:34.301953|S|52|2.355|0|52
C|FFAI|20250729|15:43:34.302010|S|41|2.355|0|41
C|FFAI|20250729|15:43:34.302010|S|500|2.355|0|500
C|FFAI|20250729|15:43:38.751595|S|10|2.36|0|10
C|FFAI|20250729|15:43:38.751595|S|10|2.36|0|10
C|FFAI|20250729|15:43:38.751595|S|5|2.36|0|5
C|FFAI|20250729|15:43:38.752450|S|45|2.36|0|45
C|FFAI|20250729|15:43:38.752450|S|32|2.36|0|32
C|FFAI|20250729|15:44:08.570809|S|24|2.355|0|24
C|FFAI|20250729|15:44:08.571593|S|87|2.355|0|87
C|FFAI|20250729|15:44:22.510091|S|40|2.36|0|40
C|FFAI|20250729|15:44:32.846259|S|5|2.36|0|5
C|FFAI|20250729|15:44:38.143232|S|400|2.355|0|400
C|FFAI|20250729|15:44:50.459140|S|400|2.36|0|400
C|FFAI|20250729|15:52:14.395919|S|45|2.38|0|45
C|FFAI|20250729|15:52:58.035369|S|30|2.38|0|30
C|FFAI|20250729|15:52:58.035369|S|70|2.38|0|70
C|FFAI|20250729|15:52:58.050134|S|15|2.38|0|15
C|FFAI|20250729|15:52:58.050134|E|85|2.38|0|85
C|FFAI|20250729|15:52:58.050434|E|100|2.38|0|100
C|FFAI|20250729|15:52:59.424035|S|45|2.38|0|45
C|FFAI|20250729|15:52:59.424036|S|20|2.38|0|20
C|FFAI|20250729|15:52:59.424036|S|5|2.38|0|5
C|FFAI|20250729|15:53:04.831192|S|45|2.38|0|45
C|FFAI|20250729|15:53:04.831192|S|80|2.38|0|80
C|FFAI|20250729|15:53:04.831193|E|56|2.38|0|56
C|FFAI|20250729|15:53:04.831193|S|19|2.38|0|19
C|FFAI|20250729|15:53:06.516482|S|45|2.38|0|45
C|FFAI|20250729|15:53:06.516482|S|45|2.38|0|45
C|FFAI|20250729|15:53:06.516482|S|45|2.38|0|45
C|FFAI|20250729|15:53:06.516483|S|62|2.38|0|62
C|FFAI|20250729|15:53:06.517468|S|5|2.38|0|5
C|FFAI|20250729|15:53:06.517483|S|300|2.38|0|300
C|FFAI|20250729|15:53:06.517616|S|800|2.38|0|800
C|FFAI|20250729|15:53:06.517649|S|100|2.38|0|100
C|FFAI|20250729|15:53:06.517677|S|133|2.38|0|133
C|FFAI|20250729|15:53:24.425288|S|45|2.39|0|45
C|FFAI|20250729|15:53:24.425288|S|45|2.39|0|45
C|FFAI|20250729|15:53:24.425288|S|8|2.39|0|8
C|FFAI|20250729|15:53:24.425289|S|45|2.39|0|45
C|FFAI|20250729|15:53:29.463839|S|9|2.39|0|9
C|FFAI|20250729|15:53:29.463839|S|45|2.39|0|45
C|FFAI|20250729|15:53:42.611984|S|1|2.39|0|1
C|FFAI|20250729|15:53:42.611984|S|45|2.39|0|45
C|FFAI|20250729|15:53:42.611984|S|36|2.39|0|36
C|FFAI|20250729|15:54:40.138513|S|330|2.385|0|330
C|FFAI|20250729|15:54:40.138513|S|210|2.39|0|210
C|FFAI|20250729|15:56:18.336746|E|18|2.38|0|18
C|FFAI|20250729|15:57:04.423668|S|20|2.38|0|20
C|FFAI|20250729|15:58:56.352203|S|100|2.365|0|100
C|FFAI|20250729|15:58:58.444852|E|300|2.37|0|300
C|FFAI|20250729|15:59:50.323394|S|1|2.365|0|1
C|FFAI|20250729|15:59:51.606386|S|90|2.365|0|90
C|FFAI|20250729|15:59:52.766723|S|55|2.365|0|55
C|FFAI|20250729|15:59:53.087006|S|124|2.365|0|124
C|FFBC|20250729|12:16:20.507813|S|12|25.035|0|12
C|FFIC|20250729|15:42:56.308761|S|51|12.41|0|51
C|FFIC|20250729|15:55:07.369247|S|11|12.41|0|11
C|FFIN|20250729|13:33:34.916666|S|39|36.16|0|39
C|FFIN|20250729|14:56:54.705108|S|8|36.04|0|8
C|FFIV|20250729|10:11:51.502780|S|65|305.02|0|65
C|FFIV|20250729|10:11:51.502807|S|34|305.02|0|34
C|FFIV|20250729|10:11:51.502808|S|23|305|0|23
C|FFIV|20250729|10:11:51.502808|S|1|305.02|0|1
C|FFIV|20250729|10:11:51.502809|S|30|305|0|30
C|FFIV|20250729|10:11:51.502904|S|12|305|0|12
C|FFIV|20250729|10:14:01.810233|S|68|304.44|0|68
C|FFIV|20250729|10:14:45.280682|S|64|304.44|0|64
C|FFIV|20250729|10:14:52.349560|S|4|304.44|0|4
C|FFIV|20250729|10:19:25.300167|S|50|304.22|0|50
C|FFIV|20250729|10:19:25.300167|S|25|304.23|0|25
C|FFIV|20250729|11:03:50.389757|S|9|301.53|0|9
C|FFIV|20250729|11:37:35.088252|S|100|300.3|0|100
C|FFIV|20250729|11:39:21.369921|S|28|300|0|28
C|FFIV|20250729|15:23:57.440871|S|7|299.59|0|7
C|FFIV|20250729|15:29:38.899958|S|56|299.47|0|56
C|FFIV|20250729|15:29:53.137602|S|8|299.49|0|8
C|FFIV|20250729|15:29:53.137602|S|25|299.48|0|25
C|FFIV|20250729|15:30:26.437355|S|1|299.45|0|1
C|FFIV|20250729|15:30:36.308481|S|56|299.45|0|56
C|FFWM|20250729|11:18:22.600613|S|100|5|0|100
C|FFWM|20250729|11:18:22.600613|S|150|5|0|150
C|FFWM|20250729|11:21:17.178895|S|23|5|0|23
C|FFWM|20250729|12:17:05.825021|S|21|5.02|0|21
C|FFWM|20250729|12:17:21.979333|S|4|5.01|0|4
C|FFWM|20250729|12:19:38.127126|S|21|5.02|0|21
C|FFWM|20250729|13:15:17.878859|S|19|4.99|0|19
C|FFWM|20250729|13:37:00.987145|S|8|4.97|0|8
C|FFWM|20250729|13:46:19.616182|S|81|4.945|0|81
C|FFWM|20250729|13:51:30.836582|S|16|4.95|0|16
C|FFWM|20250729|13:54:23.037997|S|21|4.95|0|21
C|FFWM|20250729|13:57:24.563498|S|21|4.95|0|21
C|FFWM|20250729|14:03:24.982358|S|8|4.97|0|8
C|FFWM|20250729|14:04:00.691142|S|50|4.96|0|50
C|FFWM|20250729|14:05:07.896762|S|4|4.96|0|4
C|FFWM|20250729|14:18:12.848277|S|8|4.97|0|8
C|FFWM|20250729|14:30:09.355393|S|21|4.98|0|21
C|FFWM|20250729|14:33:23.078044|S|5|4.98|0|5
C|FFWM|20250729|14:59:36.137308|S|12|4.99|0|12
C|FFWM|20250729|15:23:01.204407|S|100|4.94|0|100
C|FFWM|20250729|15:29:26.959437|S|100|4.94|0|100
C|FFWM|20250729|15:29:31.276720|S|11|4.94|0|11
C|FFWM|20250729|15:32:54.556245|S|10|4.95|0|10
C|FFWM|20250729|15:33:55.829227|S|10|4.94|0|10
C|FFWM|20250729|15:34:24.869904|S|12|4.94|0|12
C|FFWM|20250729|15:51:48.153813|S|97|4.93|0|97
C|FFWM|20250729|15:52:06.352584|S|7|4.93|0|7
C|FFWM|20250729|15:52:06.352584|S|3|4.93|0|3
C|FFWM|20250729|15:53:38.942169|S|44|4.94|0|44
C|FFWM|20250729|15:55:04.307334|S|185|4.935|0|185
C|FFWM|20250729|15:56:06.132970|S|3|4.94|0|3
C|FFWM|20250729|15:56:06.132970|S|12|4.94|0|12
C|FFWM|20250729|15:56:22.509563|S|38|4.94|0|38
C|FFWM|20250729|15:56:42.531477|S|20|4.94|0|20
C|FFWM|20250729|15:56:58.713463|S|50|4.94|0|50
C|FFWM|20250729|15:57:32.937974|S|100|4.93|0|100
C|FFWM|20250729|15:58:30.036714|S|10|4.94|0|10
C|FFWM|20250729|15:59:08.931014|S|100|4.93|0|100
C|FFWM|20250729|15:59:09.041826|S|100|4.93|0|100
C|FFWM|20250729|15:59:31.709702|S|100|4.94|0|100
C|FFWM|20250729|15:59:33.588198|S|100|4.94|0|100
C|FFWM|20250729|15:59:33.588198|S|200|4.94|0|200
C|FFWM|20250729|15:59:33.588198|S|100|4.94|0|100
C|FFWM|20250729|15:59:45.639065|S|100|4.93|0|100
C|FFWM|20250729|15:59:51.594258|S|77|4.92|0|77
C|FFWM|20250729|15:59:53.767552|S|23|4.92|0|23
C|FFWM|20250729|15:59:53.767552|S|28|4.92|0|28
C|FFWM|20250729|15:59:55.100417|S|6|4.93|0|6
C|FFWM|20250729|15:59:55.234951|S|26|4.93|0|26
C|FFWM|20250729|15:59:55.652778|S|21|4.92|0|21
C|FFWM|20250729|15:59:56.525031|S|31|4.92|0|31
C|FG|20250729|15:14:27.799821|S|19|32.57|0|19
C|FG|20250729|15:59:42.753774|S|100|32.23|0|100
C|FG|20250729|15:59:54.092005|S|100|32.16|0|100
C|FHB|20250729|09:45:08.179703|S|2|25.08|0|2
C|FHB|20250729|10:14:41.034450|S|100|25.13|0|100
C|FHB|20250729|11:45:50.554463|S|30|24.98|0|30
C|FHB|20250729|12:00:43.762647|S|3|24.96|0|3
C|FHB|20250729|15:00:46.512606|S|22|24.89|0|22
C|FHB|20250729|15:27:15.975093|S|6|24.88|0|6
C|FHB|20250729|15:28:23.410707|S|2|24.87|0|2
C|FHB|20250729|15:47:29.051075|S|3|24.76|0|3
C|FHEQ|20250729|15:59:46.143269|S|400|29.21|0|400
C|FHI|20250729|10:32:47.904564|S|1|49.13|0|1
C|FHI|20250729|10:35:50.002226|S|90|49.01|0|90
C|FHI|20250729|10:54:01.068669|S|100|48.88|0|100
C|FHI|20250729|11:33:29.018690|S|1|48.81|0|1
C|FHI|20250729|11:33:29.018698|S|9|48.81|0|9
C|FHI|20250729|11:40:38.589216|S|10|48.92|0|10
C|FHI|20250729|11:53:52.719877|S|1|49|0|1
C|FHI|20250729|11:54:26.855550|S|1|49|0|1
C|FHI|20250729|11:54:32.293297|S|8|49|0|8
C|FHI|20250729|11:57:29.197373|S|10|49|0|10
C|FHI|20250729|11:59:27.096790|S|10|48.99|0|10
C|FHI|20250729|12:01:30.649310|S|20|48.94|0|20
C|FHI|20250729|12:03:22.859545|S|10|48.95|0|10
C|FHI|20250729|12:12:35.586420|S|3|48.97|0|3
C|FHI|20250729|12:18:49.015559|S|60|48.96|0|60
C|FHI|20250729|12:26:52.800905|S|10|49.01|0|10
C|FHI|20250729|12:30:18.033671|S|40|49.04|0|40
C|FHI|20250729|12:30:58.017235|S|1|49.04|0|1
C|FHI|20250729|12:40:20.085807|S|10|49|0|10
C|FHI|20250729|13:00:58.010397|S|1|49.11|0|1
C|FHI|20250729|13:05:29.718100|S|4|49.18|0|4
C|FHI|20250729|13:06:10.581002|S|28|49.18|0|28
C|FHI|20250729|13:06:10.581067|S|8|49.18|0|8
C|FHI|20250729|13:08:40.816045|S|40|49.21|0|40
C|FHI|20250729|13:10:08.101811|S|16|49.2|0|16
C|FHI|20250729|14:00:58.090560|S|1|49.27|0|1
C|FHI|20250729|14:31:54.946371|S|83|49.21|0|83
C|FHI|20250729|14:31:54.946457|S|17|49.21|0|17
C|FHI|20250729|14:40:58.079214|S|1|49.2|0|1
C|FHI|20250729|14:50:09.001435|S|100|49.16|0|100
C|FHI|20250729|14:58:07.547947|S|100|49.16|0|100
C|FHI|20250729|15:37:47.779008|S|100|49.255|0|100
C|FHI|20250729|15:48:08.994665|S|100|49.23|0|100
C|FHI|20250729|15:55:23.517002|S|2|49.365|0|2
C|FHI|20250729|15:55:54.545045|S|100|49.335|0|100
C|FHI|20250729|15:56:56.084913|S|66|49.36|0|66
C|FHI|20250729|15:56:56.084913|S|9|49.36|0|9
C|FHI|20250729|15:59:46.566399|S|100|49.35|0|100
C|FHI|20250729|15:59:46.566399|S|62|49.35|0|62
C|FHN|20250729|09:38:36.345638|S|24|22.58|0|24
C|FHN|20250729|10:02:24.177781|S|100|22.535|0|100
C|FHN|20250729|10:07:10.420647|S|2|22.49|0|2
C|FHN|20250729|10:24:13.779847|S|126|22.455|0|126
C|FHN|20250729|10:27:51.477034|S|10|22.42|0|10
C|FHN|20250729|10:27:51.794360|S|100|22.43|0|100
C|FHN|20250729|10:28:53.448693|S|100|22.425|0|100
C|FHN|20250729|10:28:58.072635|S|2|22.42|0|2
C|FHN|20250729|10:29:00.168657|S|8|22.42|0|8
C|FHN|20250729|10:34:12.233859|S|100|22.38|0|100
C|FHN|20250729|10:35:29.436824|S|11|22.36|0|11
C|FHN|20250729|10:45:16.764056|S|100|22.31|0|100
C|FHN|20250729|10:45:23.966134|S|100|22.31|0|100
C|FHN|20250729|10:46:14.640375|S|100|22.3|0|100
C|FHN|20250729|10:47:15.725745|S|100|22.29|0|100
C|FHN|20250729|10:47:54.892385|S|100|22.29|0|100
C|FHN|20250729|10:48:11.210735|S|100|22.265|0|100
C|FHN|20250729|10:48:11.578006|S|100|22.26|0|100
C|FHN|20250729|10:48:12.299348|S|100|22.255|0|100
C|FHN|20250729|10:49:29.692290|S|20|22.255|0|20
C|FHN|20250729|10:49:29.692778|S|66|22.27|0|66
C|FHN|20250729|10:49:29.692801|S|34|22.27|0|34
C|FHN|20250729|10:49:31.848416|S|34|22.28|0|34
C|FHN|20250729|10:49:34.902542|S|100|22.28|0|100
C|FHN|20250729|10:49:34.907692|S|100|22.28|0|100
C|FHN|20250729|10:49:42.875765|S|100|22.28|0|100
C|FHN|20250729|10:49:42.919073|S|100|22.26|0|100
C|FHN|20250729|10:50:13.616060|S|44|22.27|0|44
C|FHN|20250729|10:50:19.020168|S|100|22.27|0|100
C|FHN|20250729|10:51:09.760365|S|100|22.27|0|100
C|FHN|20250729|10:51:15.144188|S|72|22.27|0|72
C|FHN|20250729|10:51:56.516069|S|100|22.29|0|100
C|FHN|20250729|10:52:00.840218|S|100|22.26|0|100
C|FHN|20250729|10:52:01.391882|S|158|22.265|0|158
C|FHN|20250729|10:53:08.650084|S|14|22.24|0|14
C|FHN|20250729|10:54:20.295678|S|72|22.24|0|72
C|FHN|20250729|10:54:20.295694|S|28|22.24|0|28
C|FHN|20250729|10:54:20.319112|S|59|22.23|0|59
C|FHN|20250729|10:54:21.855371|S|100|22.22|0|100
C|FHN|20250729|10:55:50.446140|S|75|22.22|0|75
C|FHN|20250729|10:57:00.119441|S|73|22.21|0|73
C|FHN|20250729|10:57:00.119463|S|27|22.21|0|27
C|FHN|20250729|10:57:00.511423|S|14|22.2|0|14
C|FHN|20250729|10:57:00.674760|S|26|22.19|0|26
C|FHN|20250729|10:57:00.674760|S|74|22.19|0|74
C|FHN|20250729|10:57:05.401081|S|33|22.195|0|33
C|FHN|20250729|10:57:57.748550|S|100|22.19|0|100
C|FHN|20250729|10:58:05.002283|S|13|22.18|0|13
C|FHN|20250729|10:59:55.848474|S|20|22.185|0|20
C|FHN|20250729|10:59:57.390696|S|69|22.195|0|69
C|FHN|20250729|10:59:57.390713|S|69|22.195|0|69
C|FHN|20250729|11:00:19.299157|S|10|22.22|0|10
C|FHN|20250729|11:01:38.610289|S|100|22.21|0|100
C|FHN|20250729|11:02:22.956318|S|111|22.205|0|111
C|FHN|20250729|11:04:15.111800|S|41|22.2|0|41
C|FHN|20250729|11:04:41.404404|S|100|22.21|0|100
C|FHN|20250729|11:06:29.359945|S|6|22.18|0|6
C|FHN|20250729|11:07:27.512023|S|100|22.185|0|100
C|FHN|20250729|11:09:07.611738|S|2|22.17|0|2
C|FHN|20250729|11:10:07.909061|S|2|22.16|0|2
C|FHN|20250729|11:10:44.870967|S|78|22.16|0|78
C|FHN|20250729|11:10:44.870980|S|78|22.16|0|78
C|FHN|20250729|11:17:31.016591|S|99|22.21|0|99
C|FHN|20250729|11:23:06.833494|S|100|22.15|0|100
C|FHN|20250729|11:23:17.497736|S|100|22.155|0|100
C|FHN|20250729|11:26:10.326196|S|100|22.21|0|100
C|FHN|20250729|11:27:53.175439|S|9|22.18|0|9
C|FHN|20250729|11:31:00.997615|S|100|22.23|0|100
C|FHN|20250729|11:40:21.090744|S|158|22.155|0|158
C|FHN|20250729|11:40:28.614695|S|100|22.16|0|100
C|FHN|20250729|11:40:40.418982|S|11|22.15|0|11
C|FHN|20250729|11:40:46.718954|S|100|22.15|0|100
C|FHN|20250729|11:40:54.397055|S|158|22.145|0|158
C|FHN|20250729|11:41:18.378446|S|100|22.13|0|100
C|FHN|20250729|11:43:32.873504|S|100|22.16|0|100
C|FHN|20250729|11:44:21.862808|S|65|22.15|0|65
C|FHN|20250729|11:46:59.655080|S|100|22.2|0|100
C|FHN|20250729|12:00:01.168355|S|100|22.26|0|100
C|FHN|20250729|12:02:49.098202|S|81|22.29|0|81
C|FHN|20250729|12:02:58.079875|S|100|22.3|0|100
C|FHN|20250729|12:02:58.087633|S|58|22.3|0|58
C|FHN|20250729|12:05:50.813636|S|5|22.29|0|5
C|FHN|20250729|12:05:50.813786|S|79|22.3|0|79
C|FHN|20250729|12:05:50.813822|S|21|22.3|0|21
C|FHN|20250729|12:06:33.781803|S|100|22.29|0|100
C|FHN|20250729|12:09:50.162419|S|100|22.27|0|100
C|FHN|20250729|12:10:35.110517|S|158|22.255|0|158
C|FHN|20250729|12:13:55.928438|S|158|22.265|0|158
C|FHN|20250729|12:16:05.443360|S|5|22.28|0|5
C|FHN|20250729|12:16:05.443360|S|95|22.28|0|95
C|FHN|20250729|12:16:10.091418|S|100|22.28|0|100
C|FHN|20250729|12:16:15.329951|S|100|22.28|0|100
C|FHN|20250729|12:26:52.916026|S|100|22.33|0|100
C|FHN|20250729|12:27:52.258285|S|47|22.31|0|47
C|FHN|20250729|12:27:52.288385|S|100|22.3|0|100
C|FHN|20250729|12:27:52.408382|S|96|22.3|0|96
C|FHN|20250729|12:28:02.744105|S|58|22.31|0|58
C|FHN|20250729|12:32:12.768441|S|4|22.34|0|4
C|FHN|20250729|12:34:10.653729|S|1|22.33|0|1
C|FHN|20250729|12:38:50.714454|S|100|22.3|0|100
C|FHN|20250729|12:39:24.130916|S|100|22.32|0|100
C|FHN|20250729|12:40:01.246970|S|100|22.31|0|100
C|FHN|20250729|12:40:49.092038|S|100|22.29|0|100
C|FHN|20250729|12:41:18.425339|S|44|22.29|0|44
C|FHN|20250729|12:41:18.425443|S|56|22.29|0|56
C|FHN|20250729|12:41:18.425443|S|44|22.29|0|44
C|FHN|20250729|12:41:20.381085|S|100|22.295|0|100
C|FHN|20250729|12:41:21.103334|S|2|22.3|0|2
C|FHN|20250729|12:41:21.103334|S|100|22.3|0|100
C|FHN|20250729|12:41:21.103334|S|98|22.295|0|98
C|FHN|20250729|12:41:21.237008|S|4|22.295|0|4
C|FHN|20250729|12:42:24.373983|S|100|22.27|0|100
C|FHN|20250729|12:47:07.930155|S|100|22.27|0|100
C|FHN|20250729|12:47:07.930155|S|100|22.27|0|100
C|FHN|20250729|12:47:07.942162|S|62|22.27|0|62
C|FHN|20250729|12:47:07.942162|S|100|22.27|0|100
C|FHN|20250729|12:54:25.000123|S|80|22.33|0|80
C|FHN|20250729|12:56:59.319259|S|16|22.35|0|16
C|FHN|20250729|12:58:08.207203|S|75|22.35|0|75
C|FHN|20250729|12:59:47.904665|S|30|22.35|0|30
C|FHN|20250729|13:17:18.658288|S|100|22.39|0|100
C|FHN|20250729|13:22:19.744812|S|12|22.36|0|12
C|FHN|20250729|13:22:19.744865|S|88|22.36|0|88
C|FHN|20250729|13:22:19.744866|S|100|22.36|0|100
C|FHN|20250729|13:22:19.745590|S|12|22.36|0|12
C|FHN|20250729|13:22:34.876349|S|20|22.36|0|20
C|FHN|20250729|13:23:12.992190|S|4|22.36|0|4
C|FHN|20250729|13:23:22.711250|S|31|22.35|0|31
C|FHN|20250729|13:25:47.598621|S|92|22.36|0|92
C|FHN|20250729|13:25:47.598643|S|4|22.36|0|4
C|FHN|20250729|13:28:05.554660|S|2|22.35|0|2
C|FHN|20250729|13:28:05.554701|S|98|22.35|0|98
C|FHN|20250729|13:28:28.222126|S|2|22.35|0|2
C|FHN|20250729|13:29:53.948548|S|87|22.34|0|87
C|FHN|20250729|13:32:17.852889|S|1|22.36|0|1
C|FHN|20250729|13:32:17.852889|S|14|22.36|0|14
C|FHN|20250729|13:33:03.100745|S|10|22.36|0|10
C|FHN|20250729|13:33:39.019803|S|6|22.35|0|6
C|FHN|20250729|13:38:24.249495|S|100|22.32|0|100
C|FHN|20250729|13:38:24.796772|S|100|22.32|0|100
C|FHN|20250729|13:42:26.594658|S|101|22.335|0|101
C|FHN|20250729|13:44:51.681248|S|100|22.32|0|100
C|FHN|20250729|13:45:57.462089|S|54|22.34|0|54
C|FHN|20250729|13:51:13.980112|S|100|22.33|0|100
C|FHN|20250729|13:51:13.981207|S|100|22.33|0|100
C|FHN|20250729|13:51:15.021239|S|5|22.33|0|5
C|FHN|20250729|14:01:15.291341|S|88|22.36|0|88
C|FHN|20250729|14:05:18.628973|S|100|22.35|0|100
C|FHN|20250729|14:07:24.473457|S|1|22.34|0|1
C|FHN|20250729|14:07:24.473457|S|100|22.34|0|100
C|FHN|20250729|14:08:08.973331|S|95|22.34|0|95
C|FHN|20250729|14:08:08.973837|S|84|22.34|0|84
C|FHN|20250729|14:08:08.973847|S|11|22.34|0|11
C|FHN|20250729|14:10:44.893566|S|100|22.34|0|100
C|FHN|20250729|14:23:43.171337|S|7|22.29|0|7
C|FHN|20250729|14:23:43.171337|S|100|22.29|0|100
C|FHN|20250729|14:23:43.172747|S|96|22.285|0|96
C|FHN|20250729|14:23:43.172759|S|102|22.285|0|102
C|FHN|20250729|14:23:52.403005|S|87|22.3|0|87
C|FHN|20250729|14:23:59.197991|S|100|22.29|0|100
C|FHN|20250729|14:24:19.236275|S|100|22.29|0|100
C|FHN|20250729|14:25:49.667466|S|15|22.3|0|15
C|FHN|20250729|14:25:49.667466|S|53|22.3|0|53
C|FHN|20250729|14:25:49.667467|S|32|22.3|0|32
C|FHN|20250729|14:27:54.034373|S|100|22.31|0|100
C|FHN|20250729|14:27:54.034528|S|198|22.315|0|198
C|FHN|20250729|14:29:00.026394|S|8|22.305|0|8
C|FHN|20250729|14:29:00.027313|S|27|22.305|0|27
C|FHN|20250729|14:30:05.592242|S|100|22.31|0|100
C|FHN|20250729|14:30:06.941655|S|100|22.31|0|100
C|FHN|20250729|14:35:40.336742|S|100|22.33|0|100
C|FHN|20250729|14:35:42.541015|S|100|22.33|0|100
C|FHN|20250729|14:37:09.453834|S|100|22.35|0|100
C|FHN|20250729|14:37:16.106729|S|100|22.35|0|100
C|FHN|20250729|14:37:16.107798|S|100|22.35|0|100
C|FHN|20250729|14:37:16.113601|S|100|22.35|0|100
C|FHN|20250729|14:37:22.781743|S|100|22.35|0|100
C|FHN|20250729|14:37:35.561367|S|100|22.35|0|100
C|FHN|20250729|14:37:59.426434|S|100|22.35|0|100
C|FHN|20250729|14:39:28.418558|S|23|22.35|0|23
C|FHN|20250729|14:39:28.418558|S|100|22.35|0|100
C|FHN|20250729|14:39:28.420327|S|100|22.35|0|100
C|FHN|20250729|14:42:53.589460|S|4|22.34|0|4
C|FHN|20250729|14:54:18.122120|S|98|22.35|0|98
C|FHN|20250729|14:59:48.302000|S|8|22.345|0|8
C|FHN|20250729|15:01:28.126963|S|100|22.33|0|100
C|FHN|20250729|15:03:05.156851|S|100|22.34|0|100
C|FHN|20250729|15:12:58.664936|S|2|22.34|0|2
C|FHN|20250729|15:14:27.112825|S|1|22.36|0|1
C|FHN|20250729|15:16:17.680299|S|6|22.34|0|6
C|FHN|20250729|15:16:17.680300|S|94|22.34|0|94
C|FHN|20250729|15:17:31.458348|S|100|22.35|0|100
C|FHN|20250729|15:19:09.597290|S|5|22.34|0|5
C|FHN|20250729|15:19:46.821952|S|100|22.33|0|100
C|FHN|20250729|15:19:46.821952|S|100|22.33|0|100
C|FHN|20250729|15:23:49.644703|S|45|22.33|0|45
C|FHN|20250729|15:27:23.714637|S|1|22.32|0|1
C|FHN|20250729|15:28:56.777698|S|100|22.31|0|100
C|FHN|20250729|15:31:09.164765|S|1|22.31|0|1
C|FHN|20250729|15:31:09.164765|S|1|22.31|0|1
C|FHN|20250729|15:32:27.172986|S|1|22.32|0|1
C|FHN|20250729|15:33:13.744290|S|100|22.31|0|100
C|FHN|20250729|15:33:13.744477|S|100|22.31|0|100
C|FHN|20250729|15:35:20.590993|S|5|22.29|0|5
C|FHN|20250729|15:35:20.637689|S|95|22.29|0|95
C|FHN|20250729|15:35:20.637690|S|100|22.29|0|100
C|FHN|20250729|15:35:52.613932|S|100|22.3|0|100
C|FHN|20250729|15:35:52.613932|S|100|22.3|0|100
C|FHN|20250729|15:39:05.601669|S|10|22.27|0|10
C|FHN|20250729|15:39:52.229513|S|73|22.27|0|73
C|FHN|20250729|15:40:48.224380|S|100|22.27|0|100
C|FHN|20250729|15:40:54.903433|S|1|22.27|0|1
C|FHN|20250729|15:41:01.393762|S|34|22.27|0|34
C|FHN|20250729|15:41:55.414315|S|4|22.26|0|4
C|FHN|20250729|15:42:30.023892|S|88|22.27|0|88
C|FHN|20250729|15:42:30.023892|S|6|22.27|0|6
C|FHN|20250729|15:43:16.030532|S|1|22.27|0|1
C|FHN|20250729|15:44:47.809981|S|86|22.265|0|86
C|FHN|20250729|15:47:21.172324|S|9|22.26|0|9
C|FHN|20250729|15:47:36.367336|S|7|22.27|0|7
C|FHN|20250729|15:47:36.367336|S|1|22.27|0|1
C|FHN|20250729|15:47:36.367336|S|100|22.27|0|100
C|FHN|20250729|15:47:55.687984|S|100|22.28|0|100
C|FHN|20250729|15:47:55.687984|S|100|22.28|0|100
C|FHN|20250729|15:47:55.732919|S|100|22.28|0|100
C|FHN|20250729|15:47:55.739151|S|100|22.28|0|100
C|FHN|20250729|15:47:55.739229|S|100|22.28|0|100
C|FHN|20250729|15:47:55.743665|S|49|22.28|0|49
C|FHN|20250729|15:48:09.318994|S|24|22.27|0|24
C|FHN|20250729|15:48:09.318994|S|50|22.27|0|50
C|FHN|20250729|15:48:09.318994|S|50|22.27|0|50
C|FHN|20250729|15:48:09.319387|S|100|22.27|0|100
C|FHN|20250729|15:48:29.380429|S|12|22.26|0|12
C|FHN|20250729|15:48:29.380429|S|12|22.26|0|12
C|FHN|20250729|15:48:29.380430|S|72|22.26|0|72
C|FHN|20250729|15:48:29.380430|S|6|22.26|0|6
C|FHN|20250729|15:48:29.380430|S|98|22.26|0|98
C|FHN|20250729|15:48:29.380432|S|28|22.26|0|28
C|FHN|20250729|15:48:31.549504|S|100|22.25|0|100
C|FHN|20250729|15:48:31.549504|S|100|22.25|0|100
C|FHN|20250729|15:48:31.577769|S|100|22.26|0|100
C|FHN|20250729|15:48:31.577770|S|100|22.26|0|100
C|FHN|20250729|15:48:31.578373|S|1|22.26|0|1
C|FHN|20250729|15:52:22.285029|S|100|22.28|0|100
C|FHN|20250729|15:52:28.549592|S|7|22.29|0|7
C|FHN|20250729|15:54:47.778025|S|1|22.33|0|1
C|FHN|20250729|15:56:59.233189|S|11|22.31|0|11
C|FHN|20250729|15:56:59.233189|S|12|22.31|0|12
C|FHN|20250729|15:56:59.233189|S|11|22.31|0|11
C|FHN|20250729|15:57:21.967473|S|100|22.3|0|100
C|FHN|20250729|15:57:58.619746|S|1|22.3|0|1
C|FHN|20250729|15:58:04.330897|S|100|22.3|0|100
C|FHN|20250729|15:58:06.518664|S|100|22.3|0|100
C|FHN|20250729|15:58:08.679337|S|200|22.3|0|200
C|FHN|20250729|15:58:08.679337|S|100|22.3|0|100
C|FHN|20250729|15:58:30.395477|S|200|22.31|0|200
C|FHN|20250729|15:58:47.972821|S|7|22.29|0|7
C|FHN|20250729|15:58:53.191486|S|46|22.29|0|46
C|FHN|20250729|15:58:53.706962|S|47|22.29|0|47
C|FHN|20250729|15:58:54.312701|S|100|22.29|0|100
C|FHN|20250729|15:59:12.018720|S|50|22.29|0|50
C|FHN|20250729|15:59:12.018720|S|100|22.29|0|100
C|FHN|20250729|15:59:12.242932|S|62|22.29|0|62
C|FHN|20250729|15:59:23.204402|S|121|22.3|0|121
C|FHN|20250729|15:59:33.636702|S|100|22.3|0|100
C|FHN|20250729|15:59:41.542054|S|100|22.29|0|100
C|FHN|20250729|15:59:44.445234|S|100|22.29|0|100
C|FHN|20250729|15:59:45.202090|S|15|22.3|0|15
C|FHN|20250729|15:59:45.546208|S|200|22.29|0|200
C|FHN|20250729|15:59:45.673688|S|100|22.3|0|100
C|FHN|20250729|15:59:47.019276|S|100|22.3|0|100
C|FHN|20250729|15:59:47.019276|S|100|22.3|0|100
C|FHN|20250729|15:59:47.696474|S|86|22.31|0|86
C|FHN|20250729|15:59:48.274944|S|3|22.3|0|3
C|FHN|20250729|15:59:48.623991|S|90|22.3|0|90
C|FHN|20250729|15:59:48.623991|S|10|22.3|0|10
C|FHN|20250729|15:59:50.105405|S|23|22.305|0|23
C|FHN|20250729|15:59:50.171991|S|10|22.305|0|10
C|FHN|20250729|15:59:50.276662|S|66|22.305|0|66
C|FHN|20250729|15:59:50.362933|S|100|22.3|0|100
C|FHN|20250729|15:59:50.853408|S|2|22.305|0|2
C|FHN|20250729|15:59:50.899659|S|13|22.305|0|13
C|FHN|20250729|15:59:51.240824|S|2|22.31|0|2
C|FHN|20250729|15:59:51.350796|S|98|22.31|0|98
C|FHN|20250729|15:59:51.350796|S|25|22.31|0|25
C|FHN|20250729|15:59:51.417925|S|85|22.31|0|85
C|FHN|20250729|15:59:51.595777|S|15|22.31|0|15
C|FHN|20250729|15:59:51.927487|S|100|22.31|0|100
C|FHN|20250729|15:59:52.014450|S|100|22.31|0|100
C|FHN|20250729|15:59:54.338865|S|100|22.31|0|100
C|FHN|20250729|15:59:54.338865|S|33|22.31|0|33
C|FHN|20250729|15:59:56.962120|S|93|22.31|0|93
C|FHN|20250729|15:59:58.000385|S|16|22.31|0|16
C|FHN|20250729|15:59:58.000385|S|100|22.31|0|100
C|FHTX|20250729|11:39:40.008282|S|100|6.225|0|100
C|FHTX|20250729|12:42:39.623022|S|100|6.07|0|100
C|FHTX|20250729|12:42:39.704911|S|100|6.04|0|100
C|FI|20250729|09:30:00.865440|S|100|140.285|0|100
C|FI|20250729|09:30:02.051650|S|100|140.285|0|100
C|FI|20250729|09:44:41.700087|S|100|140.46|0|100
C|FI|20250729|10:01:33.376993|S|5|141.5|0|5
C|FI|20250729|10:04:17.184137|S|25|141.45|0|25
C|FI|20250729|10:11:21.922154|S|1|141.25|0|1
C|FI|20250729|10:14:04.886817|S|15|141.17|0|15
C|FI|20250729|10:14:04.886892|S|15|141.17|0|15
C|FI|20250729|10:16:16.233665|S|14|141.37|0|14
C|FI|20250729|10:17:42.910000|S|11|141.35|0|11
C|FI|20250729|10:17:42.910073|S|10|141.35|0|10
C|FI|20250729|10:17:45.302357|S|100|141.28|0|100
C|FI|20250729|10:18:09.096682|S|40|141.29|0|40
C|FI|20250729|10:18:44.671155|S|17|141.31|0|17
C|FI|20250729|10:18:44.952850|S|25|141.35|0|25
C|FI|20250729|10:18:44.952912|S|100|141.35|0|100
C|FI|20250729|10:18:44.952937|S|75|141.35|0|75
C|FI|20250729|10:18:44.953273|S|17|141.3|0|17
C|FI|20250729|10:18:49.332303|S|32|141.32|0|32
C|FI|20250729|10:18:55.404220|S|32|141.32|0|32
C|FI|20250729|10:19:06.099172|S|53|141.35|0|53
C|FI|20250729|10:19:07.269532|S|53|141.35|0|53
C|FI|20250729|10:19:09.838251|S|53|141.33|0|53
C|FI|20250729|10:19:16.028114|S|10|141.36|0|10
C|FI|20250729|10:19:16.069469|S|95|141.36|0|95
C|FI|20250729|10:19:16.070334|S|84|141.32|0|84
C|FI|20250729|10:19:18.822349|S|8|141.3|0|8
C|FI|20250729|10:19:54.104439|S|12|141.29|0|12
C|FI|20250729|10:20:01.038991|S|1|141.35|0|1
C|FI|20250729|10:29:53.984590|S|100|141.21|0|100
C|FI|20250729|10:30:25.962431|S|100|141.13|0|100
C|FI|20250729|10:34:16.968231|S|20|140.9|0|20
C|FI|20250729|10:37:40.667614|S|7|141.21|0|7
C|FI|20250729|10:38:57.641405|S|13|141.01|0|13
C|FI|20250729|11:21:38.020614|S|100|141.29|0|100
C|FI|20250729|11:24:17.665978|S|1|141.5|0|1
C|FI|20250729|11:24:17.666028|S|99|141.5|0|99
C|FI|20250729|11:26:25.160439|S|68|141.35|0|68
C|FI|20250729|11:27:09.943036|S|100|141.44|0|100
C|FI|20250729|11:27:09.944206|S|38|141.44|0|38
C|FI|20250729|11:32:37.857235|S|100|141.55|0|100
C|FI|20250729|11:33:09.193312|S|6|141.51|0|6
C|FI|20250729|11:33:46.626881|S|5|141.57|0|5
C|FI|20250729|11:35:08.436831|S|100|141.86|0|100
C|FI|20250729|11:36:23.587730|S|100|141.9|0|100
C|FI|20250729|11:55:48.124352|S|100|141.48|0|100
C|FI|20250729|12:01:52.536027|S|100|141.58|0|100
C|FI|20250729|12:01:52.536027|S|100|141.58|0|100
C|FI|20250729|12:03:53.444317|S|7|141.6|0|7
C|FI|20250729|12:07:14.296145|S|1|141.64|0|1
C|FI|20250729|12:45:16.140902|S|100|142.03|0|100
C|FI|20250729|13:02:04.056198|S|40|142.2|0|40
C|FI|20250729|13:21:03.253510|S|100|142.32|0|100
C|FI|20250729|13:46:49.283197|S|100|142.18|0|100
C|FI|20250729|13:52:19.577094|S|100|142.09|0|100
C|FI|20250729|14:06:03.528824|S|1|142.11|0|1
C|FI|20250729|14:06:03.528824|S|1|142.11|0|1
C|FI|20250729|14:10:33.785778|S|100|141.69|0|100
C|FI|20250729|14:27:28.330736|S|5|141.45|0|5
C|FI|20250729|14:27:28.330736|S|1|141.45|0|1
C|FI|20250729|14:27:28.330737|S|1|141.45|0|1
C|FI|20250729|14:27:28.330737|S|39|141.45|0|39
C|FI|20250729|15:23:30.033606|S|100|141.43|0|100
C|FI|20250729|15:27:42.995091|S|50|141.4|0|50
C|FI|20250729|15:30:12.887667|S|62|141.55|0|62
C|FI|20250729|15:36:33.043158|S|50|141.44|0|50
C|FI|20250729|15:50:44.190881|S|77|141.56|0|77
C|FI|20250729|15:50:44.190881|S|100|141.55|0|100
C|FI|20250729|15:51:50.954206|S|100|141.76|0|100
C|FI|20250729|15:51:50.954206|S|1|141.77|0|1
C|FI|20250729|15:56:48.930914|S|100|142.2|0|100
C|FI|20250729|15:58:35.027392|S|100|142.08|0|100
C|FI|20250729|15:59:08.465071|S|100|142.23|0|100
C|FI|20250729|15:59:08.510705|S|16|142.24|0|16
C|FI|20250729|15:59:25.869664|S|100|142.27|0|100
C|FI|20250729|15:59:45.810667|S|50|142.19|0|50
C|FI|20250729|15:59:45.810745|S|50|142.19|0|50
C|FI|20250729|15:59:45.862580|S|50|142.19|0|50
C|FI|20250729|15:59:45.862645|S|50|142.19|0|50
C|FI|20250729|15:59:46.175283|S|100|142.18|0|100
C|FI|20250729|15:59:46.437318|S|100|142.15|0|100
C|FI|20250729|15:59:46.437319|S|100|142.15|0|100
C|FI|20250729|15:59:46.437840|S|100|142.17|0|100
C|FI|20250729|15:59:48.026083|S|100|142.24|0|100
C|FI|20250729|15:59:48.125435|S|100|142.24|0|100
C|FI|20250729|15:59:48.147026|S|100|142.24|0|100
C|FI|20250729|15:59:48.209236|S|100|142.24|0|100
C|FI|20250729|15:59:48.453749|S|99|142.24|0|99
C|FI|20250729|15:59:48.569989|S|1|142.24|0|1
C|FI|20250729|15:59:48.581088|S|51|142.24|0|51
C|FI|20250729|15:59:48.599918|S|45|142.24|0|45
C|FI|20250729|15:59:48.667566|S|4|142.24|0|4
C|FI|20250729|15:59:48.681157|S|100|142.24|0|100
C|FI|20250729|15:59:48.759164|S|100|142.24|0|100
C|FI|20250729|15:59:52.957711|S|100|142.21|0|100
C|FI|20250729|15:59:54.165091|S|100|142.34|0|100
C|FI|20250729|15:59:55.173613|S|100|142.35|0|100
C|FI|20250729|15:59:55.219914|S|100|142.34|0|100
C|FIAT|20250729|09:43:27.458333|S|200|3.02|0|200
C|FIAT|20250729|11:01:28.816438|S|7|3.04|0|7
C|FIAT|20250729|12:13:30.386359|S|100|3.07|0|100
C|FIAT|20250729|12:24:44.675631|S|152|3.07|0|152
C|FIAT|20250729|13:16:55.878388|S|100|3.06|0|100
C|FIAT|20250729|13:36:03.258851|S|1988|3.06|0|1988
C|FIAT|20250729|15:55:49.083702|S|300|3.06|0|300
C|FIAT|20250729|15:57:43.049839|S|300|3.06|0|300
C|FIAX|20250729|10:15:00.325382|S|83|18.1|0|83
C|FIBK|20250729|10:59:37.328180|S|50|29.47|0|50
C|FIBK|20250729|11:25:10.239433|S|8|29.45|0|8
C|FIBK|20250729|12:44:19.798751|S|38|29.43|0|38
C|FIBK|20250729|12:44:20.141184|S|2|29.43|0|2
C|FIBK|20250729|13:59:56.490997|S|1|29.36|0|1
C|FIBK|20250729|15:01:20.558734|S|6|29.37|0|6
C|FIBK|20250729|15:09:31.914163|S|1|29.33|0|1
C|FIBK|20250729|15:10:13.871454|S|2|29.32|0|2
C|FIBK|20250729|15:30:33.874412|S|9|29.26|0|9
C|FIBK|20250729|15:35:35.709165|S|15|29.25|0|15
C|FIBK|20250729|15:38:30.379471|S|40|29.22|0|40
C|FIBK|20250729|15:55:08.680888|S|60|29.26|0|60
C|FIBK|20250729|15:57:14.450668|S|44|29.34|0|44
C|FIBK|20250729|15:57:41.816982|S|50|29.37|0|50
C|FIBK|20250729|15:59:29.600322|S|100|29.37|0|100
C|FIBK|20250729|15:59:34.760922|S|48|29.37|0|48
C|FIBK|20250729|15:59:55.628174|S|100|29.4|0|100
C|FIBK|20250729|15:59:55.975067|S|92|29.4|0|92
C|FIBK|20250729|15:59:56.408943|S|78|29.4|0|78
C|FICO|20250729|11:07:30.600374|S|1|1514.365|0|1
C|FICO|20250729|12:04:34.740915|S|1|1508.76|0|1
C|FICO|20250729|12:15:01.265647|S|5|1507.55|0|5
C|FICO|20250729|14:20:37.072271|S|5|1506.55|0|5
C|FICO|20250729|14:52:26.118887|S|19|1505.1|0|19
C|FICO|20250729|15:06:10.515782|S|6|1505.79|0|6
C|FICO|20250729|15:08:08.113472|S|6|1502.06|0|6
C|FICO|20250729|15:42:57.235323|S|10|1501.16|0|10
C|FICO|20250729|15:45:03.826227|S|24|1499.82|0|24
C|FICO|20250729|15:45:42.545960|S|11|1500.37|0|11
C|FICO|20250729|15:46:16.743371|S|7|1500.37|0|7
C|FICO|20250729|15:46:16.743371|S|22|1500.37|0|22
C|FIGS|20250729|09:57:21.780162|S|67|6.57|0|67
C|FIGS|20250729|10:10:07.467352|S|100|6.585|0|100
C|FIGS|20250729|10:36:27.820504|S|126|6.555|0|126
C|FIGS|20250729|10:40:49.554768|S|4|6.54|0|4
C|FIGS|20250729|10:57:19.580024|S|99|6.54|0|99
C|FIGS|20250729|11:02:38.614585|S|4|6.55|0|4
C|FIGS|20250729|11:02:38.614586|S|5|6.55|0|5
C|FIGS|20250729|11:03:11.202959|S|1|6.54|0|1
C|FIGS|20250729|11:12:33.892724|S|1|6.55|0|1
C|FIGS|20250729|11:14:57.008930|S|158|6.565|0|158
C|FIGS|20250729|11:15:08.429592|S|24|6.57|0|24
C|FIGS|20250729|11:29:48.129698|S|4|6.59|0|4
C|FIGS|20250729|11:32:45.452267|S|80|6.57|0|80
C|FIGS|20250729|11:33:07.339607|S|25|6.58|0|25
C|FIGS|20250729|11:34:31.271042|S|10|6.57|0|10
C|FIGS|20250729|11:34:31.271042|S|14|6.57|0|14
C|FIGS|20250729|11:39:26.160809|S|100|6.58|0|100
C|FIGS|20250729|11:45:41.776785|S|100|6.58|0|100
C|FIGS|20250729|11:49:45.815397|S|100|6.58|0|100
C|FIGS|20250729|12:09:06.297299|S|100|6.59|0|100
C|FIGS|20250729|12:09:06.297299|S|8|6.59|0|8
C|FIGS|20250729|12:09:32.453990|S|62|6.61|0|62
C|FIGS|20250729|12:12:49.896077|S|38|6.61|0|38
C|FIGS|20250729|12:29:43.059693|S|136|6.61|0|136
C|FIGS|20250729|12:29:44.068149|S|216|6.615|0|216
C|FIGS|20250729|12:34:19.968038|S|2|6.62|0|2
C|FIGS|20250729|12:34:19.968038|S|42|6.62|0|42
C|FIGS|20250729|12:35:29.415466|S|18|6.61|0|18
C|FIGS|20250729|12:36:35.904986|S|18|6.61|0|18
C|FIGS|20250729|12:37:26.158718|S|18|6.61|0|18
C|FIGS|20250729|12:48:08.556740|S|16|6.615|0|16
C|FIGS|20250729|12:49:54.648065|S|19|6.61|0|19
C|FIGS|20250729|12:58:22.011957|S|49|6.62|0|49
C|FIGS|20250729|12:58:58.198183|S|83|6.62|0|83
C|FIGS|20250729|12:59:46.324962|S|10|6.61|0|10
C|FIGS|20250729|13:16:17.456032|S|22|6.63|0|22
C|FIGS|20250729|13:17:44.733128|S|24|6.63|0|24
C|FIGS|20250729|13:19:19.445193|S|5|6.63|0|5
C|FIGS|20250729|13:21:21.624552|S|100|6.63|0|100
C|FIGS|20250729|13:22:28.032259|S|22|6.63|0|22
C|FIGS|20250729|13:24:55.117859|S|13|6.63|0|13
C|FIGS|20250729|13:25:26.019695|S|22|6.63|0|22
C|FIGS|20250729|13:26:24.843714|S|13|6.63|0|13
C|FIGS|20250729|13:28:28.147254|S|22|6.63|0|22
C|FIGS|20250729|13:31:33.108853|S|22|6.63|0|22
C|FIGS|20250729|13:34:34.271471|S|22|6.635|0|22
C|FIGS|20250729|13:43:39.010463|S|7|6.63|0|7
C|FIGS|20250729|13:45:31.047665|S|20|6.63|0|20
C|FIGS|20250729|13:49:08.234313|S|2|6.62|0|2
C|FIGS|20250729|13:52:08.334982|S|2|6.62|0|2
C|FIGS|20250729|13:53:24.745383|S|7|6.63|0|7
C|FIGS|20250729|13:58:11.820958|S|32|6.63|0|32
C|FIGS|20250729|13:59:54.829811|S|10|6.64|0|10
C|FIGS|20250729|13:59:54.829811|S|10|6.64|0|10
C|FIGS|20250729|13:59:54.829812|S|10|6.64|0|10
C|FIGS|20250729|14:03:06.637039|S|5|6.63|0|5
C|FIGS|20250729|14:12:51.153693|S|8|6.62|0|8
C|FIGS|20250729|14:19:04.199173|S|97|6.63|0|97
C|FIGS|20250729|14:19:39.989415|S|8|6.62|0|8
C|FIGS|20250729|14:33:23.162486|S|8|6.61|0|8
C|FIGS|20250729|14:36:54.672989|S|8|6.61|0|8
C|FIGS|20250729|14:39:38.325649|S|78|6.62|0|78
C|FIGS|20250729|14:41:07.858917|S|100|6.62|0|100
C|FIGS|20250729|14:42:24.291549|S|5|6.62|0|5
C|FIGS|20250729|14:49:51.439286|S|60|6.625|0|60
C|FIGS|20250729|14:53:14.868277|S|8|6.62|0|8
C|FIGS|20250729|14:53:44.908787|S|69|6.62|0|69
C|FIGS|20250729|14:59:07.505328|S|8|6.62|0|8
C|FIGS|20250729|14:59:50.016358|S|33|6.635|0|33
C|FIGS|20250729|15:00:32.634902|S|1|6.65|0|1
C|FIGS|20250729|15:00:32.634902|S|96|6.65|0|96
C|FIGS|20250729|15:02:45.484341|S|7|6.65|0|7
C|FIGS|20250729|15:02:45.484342|S|35|6.65|0|35
C|FIGS|20250729|15:02:45.484342|S|7|6.65|0|7
C|FIGS|20250729|15:02:45.484342|S|42|6.65|0|42
C|FIGS|20250729|15:02:45.484342|S|6|6.65|0|6
C|FIGS|20250729|15:03:15.664271|S|100|6.66|0|100
C|FIGS|20250729|15:03:15.664729|S|100|6.66|0|100
C|FIGS|20250729|15:03:42.864196|S|73|6.655|0|73
C|FIGS|20250729|15:04:30.555708|S|43|6.65|0|43
C|FIGS|20250729|15:06:24.081225|S|82|6.66|0|82
C|FIGS|20250729|15:07:10.127307|S|77|6.67|0|77
C|FIGS|20250729|15:07:10.127307|S|23|6.67|0|23
C|FIGS|20250729|15:07:48.936237|S|100|6.67|0|100
C|FIGS|20250729|15:09:18.655847|S|100|6.66|0|100
C|FIGS|20250729|15:09:18.655847|S|100|6.66|0|100
C|FIGS|20250729|15:15:57.567095|S|1|6.66|0|1
C|FIGS|20250729|15:15:57.567096|S|9|6.66|0|9
C|FIGS|20250729|15:20:51.059985|S|24|6.66|0|24
C|FIGS|20250729|15:35:29.558856|S|1|6.69|0|1
C|FIGS|20250729|15:35:53.394482|S|340|6.675|0|340
C|FIGS|20250729|15:40:45.461492|S|82|6.69|0|82
C|FIGS|20250729|15:40:45.461492|S|18|6.69|0|18
C|FIGS|20250729|15:40:47.841960|S|7|6.69|0|7
C|FIGS|20250729|15:41:22.123026|S|24|6.685|0|24
C|FIGS|20250729|15:41:59.764704|S|11|6.69|0|11
C|FIGS|20250729|15:47:20.758797|S|19|6.685|0|19
C|FIGS|20250729|15:47:22.361763|S|200|6.69|0|200
C|FIGS|20250729|15:50:08.159109|S|21|6.68|0|21
C|FIGS|20250729|15:50:33.587432|S|7|6.685|0|7
C|FIGS|20250729|15:50:37.250556|S|70|6.68|0|70
C|FIGS|20250729|15:52:02.159737|S|15|6.68|0|15
C|FIGS|20250729|15:52:02.159737|S|85|6.68|0|85
C|FIGS|20250729|15:53:37.546143|S|88|6.68|0|88
C|FIGS|20250729|15:54:24.147622|S|18|6.675|0|18
C|FIGS|20250729|15:55:00.104056|S|5|6.67|0|5
C|FIGS|20250729|15:55:47.589121|S|100|6.68|0|100
C|FIGS|20250729|15:56:23.389544|S|18|6.67|0|18
C|FIGS|20250729|15:56:41.196658|S|100|6.68|0|100
C|FIGS|20250729|15:56:52.046271|S|300|6.665|0|300
C|FIGS|20250729|15:58:57.530871|S|100|6.67|0|100
C|FIGS|20250729|15:59:07.438847|S|4|6.67|0|4
C|FIGS|20250729|15:59:27.179431|S|18|6.665|0|18
C|FIGS|20250729|15:59:29.840032|S|100|6.67|0|100
C|FIGS|20250729|15:59:29.895635|S|185|6.67|0|185
C|FIGS|20250729|15:59:38.420269|S|40|6.665|0|40
C|FIGS|20250729|15:59:42.456062|S|100|6.67|0|100
C|FIGS|20250729|15:59:42.763771|S|18|6.665|0|18
C|FIGS|20250729|15:59:44.741603|S|400|6.67|0|400
C|FIGS|20250729|15:59:47.773822|S|38|6.67|0|38
C|FIGS|20250729|15:59:47.854717|S|1|6.67|0|1
C|FIGS|20250729|15:59:48.870608|S|77|6.665|0|77
C|FIGS|20250729|15:59:48.884339|S|10|6.67|0|10
C|FIGS|20250729|15:59:49.033210|S|29|6.67|0|29
C|FIGS|20250729|15:59:49.033210|S|51|6.67|0|51
C|FIGS|20250729|15:59:49.203261|S|19|6.66|0|19
C|FIGS|20250729|15:59:50.003595|S|1|6.67|0|1
C|FIGS|20250729|15:59:50.003609|S|1|6.67|0|1
C|FIGS|20250729|15:59:50.144520|S|59|6.66|0|59
C|FIGS|20250729|15:59:50.145580|S|7|6.67|0|7
C|FIGS|20250729|15:59:50.205206|S|28|6.66|0|28
C|FIGS|20250729|15:59:50.463016|S|15|6.67|0|15
C|FIGS|20250729|15:59:50.606554|S|24|6.66|0|24
C|FIGS|20250729|15:59:50.620912|S|58|6.66|0|58
C|FIGS|20250729|15:59:50.621895|S|8|6.66|0|8
C|FIGS|20250729|15:59:50.855697|S|16|6.66|0|16
C|FIGS|20250729|15:59:52.410656|S|43|6.67|0|43
C|FIGS|20250729|15:59:52.497086|S|8|6.67|0|8
C|FIGS|20250729|15:59:54.889938|S|5|6.67|0|5
C|FIGS|20250729|15:59:55.453459|S|14|6.67|0|14
C|FIGS|20250729|15:59:55.621521|S|6|6.67|0|6
C|FIGS|20250729|15:59:55.621522|S|133|6.67|0|133
C|FIGS|20250729|15:59:56.402482|S|68|6.67|0|68
C|FIGS|20250729|15:59:56.534634|S|78|6.67|0|78
C|FIGS|20250729|15:59:56.664188|S|24|6.67|0|24
C|FIGS|20250729|15:59:56.664188|S|121|6.67|0|121
C|FIGS|20250729|15:59:56.664189|S|43|6.67|0|43
C|FIGS|20250729|15:59:56.664189|S|133|6.67|0|133
C|FIGS|20250729|15:59:56.664189|S|27|6.67|0|27
C|FIGS|20250729|15:59:56.799885|S|17|6.665|0|17
C|FIGS|20250729|15:59:57.931640|S|71|6.67|0|71
C|FIGS|20250729|15:59:58.016213|S|29|6.67|0|29
C|FIGS|20250729|15:59:58.016213|S|39|6.67|0|39
C|FIHL|20250729|09:30:01.199149|S|150|15.25|0|150
C|FIHL|20250729|12:14:50.758901|S|10|15.22|0|10
C|FIHL|20250729|13:34:55.800958|S|7|15.12|0|7
C|FIHL|20250729|15:30:11.416624|S|23|15.13|0|23
C|FIHL|20250729|15:59:43.645658|S|19|15.14|0|19
C|FIHL|20250729|15:59:46.175161|S|100|15.14|0|100
C|FIHL|20250729|15:59:46.487005|S|87|15.14|0|87
C|FIHL|20250729|15:59:46.487155|S|13|15.14|0|13
C|FIIG|20250729|10:12:49.561592|S|100|20.9|0|100
C|FIIG|20250729|10:12:52.841052|S|100|20.9|0|100
C|FIIG|20250729|11:21:36.932167|S|100|20.92|0|100
C|FIIG|20250729|12:47:39.316592|S|100|20.92|0|100
C|FIIG|20250729|15:59:45.610510|S|100|20.95|0|100
C|FIIG|20250729|15:59:59.799524|S|89|20.95|0|89
C|FINV|20250729|10:01:08.979264|S|100|8.67|0|100
C|FINV|20250729|10:13:51.562206|S|100|8.64|0|100
C|FINV|20250729|10:31:06.750527|S|100|8.64|0|100
C|FINV|20250729|10:33:54.611694|S|5|8.67|0|5
C|FINV|20250729|10:46:36.471163|S|10|8.65|0|10
C|FINV|20250729|10:55:52.346466|S|100|8.61|0|100
C|FINV|20250729|10:55:52.346541|S|3|8.62|0|3
C|FINV|20250729|10:55:52.346603|S|97|8.62|0|97
C|FINV|20250729|10:55:52.352762|S|100|8.62|0|100
C|FINV|20250729|11:24:49.364545|S|42|8.625|0|42
C|FINV|20250729|11:47:15.945383|S|100|8.605|0|100
C|FINV|20250729|11:49:51.465399|S|63|8.61|0|63
C|FINV|20250729|11:49:51.465507|S|37|8.61|0|37
C|FINV|20250729|12:36:42.647663|S|37|8.605|0|37
C|FINV|20250729|12:45:29.652054|S|2|8.61|0|2
C|FINV|20250729|13:55:21.327414|S|100|8.705|0|100
C|FINV|20250729|13:56:05.848043|S|100|8.71|0|100
C|FINV|20250729|14:03:13.509069|S|3|8.71|0|3
C|FINV|20250729|14:19:32.609978|S|100|8.705|0|100
C|FINV|20250729|15:51:01.834823|S|83|8.73|0|83
C|FINV|20250729|15:51:37.267164|S|100|8.73|0|100
C|FINV|20250729|15:55:00.013254|S|100|8.73|0|100
C|FINV|20250729|15:55:00.083361|S|40|8.73|0|40
C|FINV|20250729|15:57:57.999513|S|100|8.73|0|100
C|FINX|20250729|15:57:55.879046|S|100|34.58|0|100
C|FIP|20250729|10:32:37.433838|S|1|6.35|0|1
C|FIP|20250729|12:18:11.852569|S|96|6.19|0|96
C|FIP|20250729|13:13:27.105098|S|1|6.26|0|1
C|FIP|20250729|13:30:31.003068|S|1|6.26|0|1
C|FIP|20250729|14:03:45.234883|S|1|6.3|0|1
C|FIP|20250729|15:25:57.055451|S|100|6.265|0|100
C|FIP|20250729|15:52:00.477737|S|49|6.28|0|49
C|FIP|20250729|15:52:00.477737|S|51|6.28|0|51
C|FIP|20250729|15:52:00.477737|S|100|6.28|0|100
C|FIP|20250729|15:52:00.779173|S|51|6.28|0|51
C|FIP|20250729|15:54:26.448797|S|200|6.29|0|200
C|FIP|20250729|15:59:02.325687|S|200|6.27|0|200
C|FIS|20250729|09:34:22.477218|S|5|82.13|0|5
C|FIS|20250729|09:46:01.986275|S|62|82.21|0|62
C|FIS|20250729|10:08:13.040515|S|100|82.39|0|100
C|FIS|20250729|10:10:55.620317|S|2|82.38|0|2
C|FIS|20250729|10:24:45.537260|S|4|82.27|0|4
C|FIS|20250729|10:24:45.537277|S|50|82.27|0|50
C|FIS|20250729|10:24:45.537278|S|4|82.27|0|4
C|FIS|20250729|10:34:42.318773|S|100|82.19|0|100
C|FIS|20250729|10:40:48.084977|S|50|82.09|0|50
C|FIS|20250729|10:41:10.801470|S|6|82.01|0|6
C|FIS|20250729|10:42:29.173792|S|7|82.05|0|7
C|FIS|20250729|10:47:49.946588|S|7|82.03|0|7
C|FIS|20250729|10:50:08.510844|S|100|82|0|100
C|FIS|20250729|10:50:33.756788|S|50|81.99|0|50
C|FIS|20250729|10:58:01.948306|S|4|82.15|0|4
C|FIS|20250729|10:59:15.134347|S|50|82.15|0|50
C|FIS|20250729|10:59:29.949154|S|2|82.18|0|2
C|FIS|20250729|11:03:56.333790|S|22|82.3|0|22
C|FIS|20250729|11:09:05.541135|S|60|82.2|0|60
C|FIS|20250729|11:09:05.541147|S|7|82.2|0|7
C|FIS|20250729|11:09:05.541175|S|33|82.2|0|33
C|FIS|20250729|11:12:10.786837|S|95|82.165|0|95
C|FIS|20250729|11:14:01.030130|S|65|82.18|0|65
C|FIS|20250729|11:14:01.030206|S|35|82.18|0|35
C|FIS|20250729|11:15:16.599602|S|100|82.19|0|100
C|FIS|20250729|11:24:56.891367|S|100|82.21|0|100
C|FIS|20250729|11:30:43.707461|S|11|82.2|0|11
C|FIS|20250729|11:31:36.193074|S|21|82.27|0|21
C|FIS|20250729|11:31:36.193157|S|79|82.27|0|79
C|FIS|20250729|11:36:29.017805|S|100|82.2|0|100
C|FIS|20250729|13:42:09.625426|S|18|81.96|0|18
C|FIS|20250729|13:51:30.618290|S|2|81.84|0|2
C|FIS|20250729|13:52:25.705969|S|10|81.83|0|10
C|FIS|20250729|14:06:27.039844|S|41|81.715|0|41
C|FIS|20250729|14:43:56.005221|S|2|81.64|0|2
C|FIS|20250729|14:50:08.680458|S|1|81.63|0|1
C|FIS|20250729|15:48:52.005305|S|6|81.5|0|6
C|FIS|20250729|15:51:34.526076|S|80|81.52|0|80
C|FIS|20250729|15:52:50.321696|S|4|81.51|0|4
C|FIS|20250729|15:55:00.392332|S|150|81.59|0|150
C|FIS|20250729|15:55:00.392438|S|50|81.59|0|50
C|FIS|20250729|15:55:00.431847|S|100|81.59|0|100
C|FIS|20250729|15:55:00.431950|S|100|81.59|0|100
C|FIS|20250729|15:55:00.982437|S|50|81.59|0|50
C|FIS|20250729|15:55:00.982534|S|150|81.59|0|150
C|FIS|20250729|15:58:27.655969|S|1|81.66|0|1
C|FIS|20250729|15:58:27.655969|S|1|81.66|0|1
C|FIS|20250729|15:59:40.409770|S|100|81.69|0|100
C|FIS|20250729|15:59:40.409816|S|200|81.69|0|200
C|FIS|20250729|15:59:40.414253|S|100|81.68|0|100
C|FIS|20250729|15:59:41.563602|S|100|81.66|0|100
C|FIS|20250729|15:59:41.563614|S|168|81.66|0|168
C|FIS|20250729|15:59:41.563615|S|50|81.66|0|50
C|FIS|20250729|15:59:53.811834|S|44|81.71|0|44
C|FIS|20250729|15:59:53.812501|S|6|81.71|0|6
C|FIS|20250729|15:59:53.812501|S|10|81.71|0|10
C|FISI|20250729|11:46:44.821589|S|21|26.26|0|21
C|FISI|20250729|13:41:17.524833|S|10|26.08|0|10
C|FISI|20250729|14:04:40.894395|S|1|26.12|0|1
C|FISR|20250729|15:48:00.144587|S|30|25.71|0|30
C|FISR|20250729|15:48:00.149188|S|70|25.71|0|70
C|FITB|20250729|09:30:10.559872|S|100|42.735|0|100
C|FITB|20250729|09:32:36.869679|S|16|42.8|0|16
C|FITB|20250729|09:54:10.396015|S|16|42.72|0|16
C|FITB|20250729|09:58:33.755430|S|65|42.755|0|65
C|FITB|20250729|10:26:07.686729|S|100|42.705|0|100
C|FITB|20250729|10:28:22.584145|S|100|42.695|0|100
C|FITB|20250729|10:35:13.330409|S|80|42.64|0|80
C|FITB|20250729|10:35:37.375768|S|100|42.645|0|100
C|FITB|20250729|10:45:03.207195|S|100|42.56|0|100
C|FITB|20250729|10:45:48.640410|S|1|42.555|0|1
C|FITB|20250729|10:55:26.049899|S|100|42.59|0|100
C|FITB|20250729|10:58:28.047356|S|100|42.57|0|100
C|FITB|20250729|11:04:34.469551|S|100|42.575|0|100
C|FITB|20250729|11:04:41.629522|S|100|42.585|0|100
C|FITB|20250729|11:15:02.916797|S|100|42.575|0|100
C|FITB|20250729|11:17:15.343554|S|100|42.59|0|100
C|FITB|20250729|11:17:52.927904|S|200|42.59|0|200
C|FITB|20250729|11:24:03.203396|S|100|42.6|0|100
C|FITB|20250729|11:30:38.630147|S|100|42.57|0|100
C|FITB|20250729|11:59:55.017439|S|1|42.615|0|1
C|FITB|20250729|12:00:50.238977|S|100|42.625|0|100
C|FITB|20250729|14:20:21.720974|S|5|42.66|0|5
C|FITB|20250729|14:47:37.519611|S|2|42.67|0|2
C|FITB|20250729|15:30:38.389371|S|1|42.63|0|1
C|FITB|20250729|15:33:48.511187|S|2|42.6|0|2
C|FITB|20250729|15:35:03.275778|S|6|42.59|0|6
C|FITB|20250729|15:35:06.613748|S|7|42.6|0|7
C|FITB|20250729|15:35:06.613748|S|100|42.6|0|100
C|FITB|20250729|15:35:06.613749|S|7|42.6|0|7
C|FITB|20250729|15:36:15.114510|S|126|42.585|0|126
C|FITB|20250729|15:37:06.561719|S|6|42.6|0|6
C|FITB|20250729|15:37:28.836150|S|6|42.61|0|6
C|FITB|20250729|15:42:30.054747|S|3|42.57|0|3
C|FITB|20250729|15:43:24.187910|S|3|42.55|0|3
C|FITB|20250729|15:45:34.203286|S|100|42.54|0|100
C|FITB|20250729|15:46:17.056324|S|78|42.56|0|78
C|FITB|20250729|15:48:32.239187|S|5|42.565|0|5
C|FITB|20250729|15:50:02.094627|S|126|42.575|0|126
C|FITB|20250729|15:50:02.094708|S|74|42.575|0|74
C|FITB|20250729|15:50:02.229135|S|52|42.575|0|52
C|FITB|20250729|15:50:02.247580|S|126|42.575|0|126
C|FITB|20250729|15:50:02.247654|S|74|42.575|0|74
C|FITB|20250729|15:50:02.277575|S|52|42.575|0|52
C|FITB|20250729|15:50:46.105928|S|5|42.61|0|5
C|FITB|20250729|15:50:46.750664|S|18|42.62|0|18
C|FITB|20250729|15:50:51.743035|S|100|42.63|0|100
C|FITB|20250729|15:51:49.378091|S|12|42.59|0|12
C|FITB|20250729|15:51:49.378535|S|100|42.59|0|100
C|FITB|20250729|15:52:00.837901|S|100|42.58|0|100
C|FITB|20250729|15:52:01.325756|S|100|42.58|0|100
C|FITB|20250729|15:54:03.492287|S|23|42.62|0|23
C|FITB|20250729|15:54:40.028147|S|100|42.63|0|100
C|FITB|20250729|15:54:56.826836|S|100|42.61|0|100
C|FITB|20250729|15:54:57.746827|S|126|42.615|0|126
C|FITB|20250729|15:55:00.039540|S|69|42.61|0|69
C|FITB|20250729|15:55:11.720789|S|5|42.615|0|5
C|FITB|20250729|15:55:28.127736|S|11|42.62|0|11
C|FITB|20250729|15:55:31.322076|S|100|42.62|0|100
C|FITB|20250729|15:55:31.322076|S|100|42.62|0|100
C|FITB|20250729|15:55:38.234259|S|100|42.62|0|100
C|FITB|20250729|15:55:44.940962|S|100|42.62|0|100
C|FITB|20250729|15:55:55.237254|S|24|42.62|0|24
C|FITB|20250729|15:55:55.237254|S|22|42.62|0|22
C|FITB|20250729|15:56:02.554712|S|5|42.63|0|5
C|FITB|20250729|15:56:06.416923|S|21|42.63|0|21
C|FITB|20250729|15:56:11.460668|S|100|42.63|0|100
C|FITB|20250729|15:56:35.473670|S|100|42.6|0|100
C|FITB|20250729|15:56:42.047610|S|48|42.6|0|48
C|FITB|20250729|15:57:25.591805|S|100|42.59|0|100
C|FITB|20250729|15:57:25.592517|S|100|42.59|0|100
C|FITB|20250729|15:57:51.621082|S|4|42.59|0|4
C|FITB|20250729|15:58:13.026286|S|1|42.6|0|1
C|FITB|20250729|15:58:13.026287|S|5|42.6|0|5
C|FITB|20250729|15:58:41.749152|S|10|42.62|0|10
C|FITB|20250729|15:58:43.056577|S|90|42.62|0|90
C|FITB|20250729|15:58:56.028057|S|100|42.62|0|100
C|FITB|20250729|15:58:56.028057|S|62|42.62|0|62
C|FITB|20250729|15:58:56.041164|S|1|42.62|0|1
C|FITB|20250729|15:58:59.402940|S|100|42.62|0|100
C|FITB|20250729|15:59:02.124277|S|100|42.62|0|100
C|FITB|20250729|15:59:06.821493|S|36|42.63|0|36
C|FITB|20250729|15:59:06.821493|S|64|42.63|0|64
C|FITB|20250729|15:59:06.821949|S|7|42.63|0|7
C|FITB|20250729|15:59:06.918933|S|100|42.63|0|100
C|FITB|20250729|15:59:14.280219|S|62|42.625|0|62
C|FITB|20250729|15:59:14.361297|S|62|42.63|0|62
C|FITB|20250729|15:59:20.505304|S|200|42.63|0|200
C|FITB|20250729|15:59:32.292457|S|2|42.63|0|2
C|FITB|20250729|15:59:33.336162|S|200|42.64|0|200
C|FITB|20250729|15:59:36.850665|S|70|42.63|0|70
C|FITB|20250729|15:59:36.851495|S|130|42.63|0|130
C|FITB|20250729|15:59:39.011970|S|100|42.64|0|100
C|FITB|20250729|15:59:41.257595|S|200|42.63|0|200
C|FITB|20250729|15:59:45.747591|S|100|42.64|0|100
C|FITB|20250729|15:59:45.758642|S|100|42.64|0|100
C|FITB|20250729|15:59:47.026962|S|5|42.65|0|5
C|FITB|20250729|15:59:47.411572|S|6|42.65|0|6
C|FITB|20250729|15:59:47.411572|S|64|42.65|0|64
C|FITB|20250729|15:59:47.457768|S|100|42.645|0|100
C|FITB|20250729|15:59:48.164946|S|37|42.65|0|37
C|FITB|20250729|15:59:48.164946|S|30|42.65|0|30
C|FITB|20250729|15:59:48.386844|S|64|42.65|0|64
C|FITB|20250729|15:59:49.018057|S|100|42.65|0|100
C|FITB|20250729|15:59:49.515144|S|21|42.65|0|21
C|FITB|20250729|15:59:49.626557|S|25|42.645|0|25
C|FITB|20250729|15:59:50.275165|S|100|42.64|0|100
C|FITB|20250729|15:59:50.316494|S|24|42.645|0|24
C|FITB|20250729|15:59:50.338673|S|5|42.645|0|5
C|FITB|20250729|15:59:50.793190|S|34|42.645|0|34
C|FITB|20250729|15:59:51.348545|S|1|42.645|0|1
C|FITB|20250729|15:59:52.594067|S|24|42.65|0|24
C|FITB|20250729|15:59:52.612155|S|2|42.65|0|2
C|FITB|20250729|15:59:52.827164|S|100|42.65|0|100
C|FITB|20250729|15:59:53.137776|S|1|42.65|0|1
C|FITB|20250729|15:59:53.160704|S|100|42.65|0|100
C|FITB|20250729|15:59:53.203903|S|100|42.65|0|100
C|FITB|20250729|15:59:54.021104|S|98|42.65|0|98
C|FITB|20250729|15:59:54.097581|S|3|42.645|0|3
C|FITB|20250729|15:59:55.007703|S|3|42.64|0|3
C|FITB|20250729|15:59:55.033566|S|6|42.64|0|6
C|FITB|20250729|15:59:56.104174|S|3|42.65|0|3
C|FITB|20250729|15:59:56.157382|S|13|42.65|0|13
C|FITB|20250729|15:59:56.271716|S|21|42.65|0|21
C|FITB|20250729|15:59:56.273196|S|63|42.65|0|63
C|FITE|20250729|15:46:03.265993|S|25|77.28|0|25
C|FIVE|20250729|09:53:54.385552|S|53|140.52|0|53
C|FIVE|20250729|09:53:54.385594|S|47|140.52|0|47
C|FIVE|20250729|09:53:54.387207|S|53|140.48|0|53
C|FIVE|20250729|10:02:12.370286|S|17|140.4|0|17
C|FIVE|20250729|10:19:46.031043|S|100|140.62|0|100
C|FIVE|20250729|10:19:55.324024|S|48|140.66|0|48
C|FIVE|20250729|10:19:55.324025|S|5|140.68|0|5
C|FIVE|20250729|10:33:35.115688|S|100|140.86|0|100
C|FIVE|20250729|11:05:36.178910|S|100|140.38|0|100
C|FIVE|20250729|11:50:06.642044|S|25|139.65|0|25
C|FIVE|20250729|11:50:06.642496|S|2|139.65|0|2
C|FIVE|20250729|11:50:06.642549|S|25|139.65|0|25
C|FIVE|20250729|12:02:17.108720|S|4|139.25|0|4
C|FIVE|20250729|13:04:47.888182|S|100|139.8|0|100
C|FIVE|20250729|13:15:56.436048|S|5|139.84|0|5
C|FIVE|20250729|13:16:37.205079|S|5|139.84|0|5
C|FIVE|20250729|13:17:57.472962|S|4|139.88|0|4
C|FIVE|20250729|13:19:20.613517|S|1|139.88|0|1
C|FIVE|20250729|13:24:30.708370|S|100|139.75|0|100
C|FIVE|20250729|13:28:11.080930|S|79|139.75|0|79
C|FIVE|20250729|13:28:11.081026|S|21|139.75|0|21
C|FIVE|20250729|13:28:11.081026|S|14|139.73|0|14
C|FIVE|20250729|13:28:11.081131|S|65|139.73|0|65
C|FIVE|20250729|13:37:56.055868|S|22|139.78|0|22
C|FIVE|20250729|13:43:00.897744|S|2|139.51|0|2
C|FIVE|20250729|13:43:00.897763|S|70|139.51|0|70
C|FIVE|20250729|13:47:48.518302|S|5|139.74|0|5
C|FIVE|20250729|13:55:38.010775|S|5|139.77|0|5
C|FIVE|20250729|13:56:56.945891|S|5|139.78|0|5
C|FIVE|20250729|14:00:36.884861|S|100|139.64|0|100
C|FIVE|20250729|14:03:25.900294|S|1|139.705|0|1
C|FIVE|20250729|14:03:25.900327|S|1|139.705|0|1
C|FIVE|20250729|14:03:25.900328|S|2|139.67|0|2
C|FIVE|20250729|14:03:25.900328|S|98|139.705|0|98
C|FIVE|20250729|14:12:39.305339|S|42|139.06|0|42
C|FIVE|20250729|14:12:39.305612|S|32|139.06|0|32
C|FIVE|20250729|14:28:01.735001|S|100|139.09|0|100
C|FIVE|20250729|14:31:55.572667|S|100|139.14|0|100
C|FIVE|20250729|14:33:44.259170|S|10|139.1|0|10
C|FIVE|20250729|14:39:39.621670|S|9|138.96|0|9
C|FIVE|20250729|14:43:51.098985|S|100|139.03|0|100
C|FIVE|20250729|14:43:51.099087|S|9|139|0|9
C|FIVE|20250729|14:43:51.099093|S|15|139|0|15
C|FIVE|20250729|14:48:43.212784|S|14|139.17|0|14
C|FIVE|20250729|14:59:36.154633|S|25|139.33|0|25
C|FIVE|20250729|14:59:36.154739|S|25|139.35|0|25
C|FIVE|20250729|14:59:36.154826|S|25|139.33|0|25
C|FIVE|20250729|14:59:36.154892|S|25|139.33|0|25
C|FIVE|20250729|15:12:04.303614|S|62|139.26|0|62
C|FIVE|20250729|15:19:11.772367|S|100|138.91|0|100
C|FIVE|20250729|15:32:24.013787|S|38|139.26|0|38
C|FIVE|20250729|15:32:24.013874|S|2|139.26|0|2
C|FIVE|20250729|15:32:24.013899|S|22|139.26|0|22
C|FIVE|20250729|15:32:24.013899|S|16|139.25|0|16
C|FIVE|20250729|15:32:24.013959|S|22|139.25|0|22
C|FIVE|20250729|15:33:17.216337|S|35|139.35|0|35
C|FIVE|20250729|15:35:15.796582|S|5|139.26|0|5
C|FIVE|20250729|15:35:15.796582|S|25|139.25|0|25
C|FIVE|20250729|15:35:15.796582|S|8|139.24|0|8
C|FIVE|20250729|15:35:46.639273|S|5|139.4|0|5
C|FIVE|20250729|15:35:46.639298|S|5|139.41|0|5
C|FIVE|20250729|15:36:00.178810|S|43|139.49|0|43
C|FIVE|20250729|15:36:00.218666|S|59|139.44|0|59
C|FIVE|20250729|15:39:41.642598|S|39|139.32|0|39
C|FIVE|20250729|15:39:41.642622|S|39|139.32|0|39
C|FIVE|20250729|15:39:41.642784|S|35|139.29|0|35
C|FIVE|20250729|15:39:41.642830|S|4|139.29|0|4
C|FIVE|20250729|15:50:12.704211|S|45|139.28|0|45
C|FIVE|20250729|15:55:15.449079|S|75|139.53|0|75
C|FIVE|20250729|15:55:16.781203|S|25|139.53|0|25
C|FIVE|20250729|15:55:16.781203|S|75|139.54|0|75
C|FIVE|20250729|15:55:16.781813|S|25|139.54|0|25
C|FIVE|20250729|15:55:51.729146|S|73|139.49|0|73
C|FIVE|20250729|15:56:14.814294|S|100|139.46|0|100
C|FIVE|20250729|15:57:20.508276|S|19|139.42|0|19
C|FIVE|20250729|15:57:20.595302|S|81|139.42|0|81
C|FIVE|20250729|15:57:20.595303|S|19|139.42|0|19
C|FIVE|20250729|15:57:26.162025|S|81|139.42|0|81
C|FIVE|20250729|15:57:45.272828|S|100|139.44|0|100
C|FIVE|20250729|15:57:50.007422|S|100|139.44|0|100
C|FIVE|20250729|15:58:27.210458|S|100|139.41|0|100
C|FIVE|20250729|15:59:31.620389|S|100|139.38|0|100
C|FIVN|20250729|10:16:47.374827|S|75|28.69|0|75
C|FIVN|20250729|10:16:47.374839|S|10|28.69|0|10
C|FIVN|20250729|10:16:47.375197|S|79|28.69|0|79
C|FIVN|20250729|10:16:47.375207|S|1|28.69|0|1
C|FIVN|20250729|11:36:38.260081|S|5|27.82|0|5
C|FIVN|20250729|11:45:43.735806|S|100|27.95|0|100
C|FIVN|20250729|13:17:02.862134|S|2|28.3|0|2
C|FIVN|20250729|14:00:42.976342|S|100|28.25|0|100
C|FIVN|20250729|15:06:07.604485|S|62|28.3|0|62
C|FIVN|20250729|15:08:40.350390|S|1|28.34|0|1
C|FIVN|20250729|15:45:35.246668|S|100|28.49|0|100
C|FIVN|20250729|15:45:45.467431|S|25|28.47|0|25
C|FIVN|20250729|15:45:45.467437|S|25|28.47|0|25
C|FIVN|20250729|15:46:16.482824|S|6|28.39|0|6
C|FIVN|20250729|15:48:57.251366|S|150|28.37|0|150
C|FIVN|20250729|15:50:11.393800|S|6|28.29|0|6
C|FIVN|20250729|15:50:11.393800|S|2|28.285|0|2
C|FIVN|20250729|15:54:01.005293|S|190|28.29|0|190
C|FIVN|20250729|15:54:01.008416|S|6|28.28|0|6
C|FIVN|20250729|15:58:04.177974|S|100|28.385|0|100
C|FIVN|20250729|15:58:04.178152|S|24|28.38|0|24
C|FIX|20250729|10:00:33.143857|S|16|700.35|0|16
C|FIX|20250729|10:00:39.846248|S|84|700.35|0|84
C|FIX|20250729|10:09:57.531262|S|5|697.86|0|5
C|FIX|20250729|10:09:57.531262|S|10|697.72|0|10
C|FIX|20250729|10:15:26.949579|S|16|698.79|0|16
C|FIX|20250729|10:15:54.397513|S|22|698.86|0|22
C|FIX|20250729|10:15:54.397525|S|22|698.86|0|22
C|FIX|20250729|10:15:54.397532|S|50|698.86|0|50
C|FIX|20250729|10:15:54.397541|S|6|698.86|0|6
C|FIX|20250729|10:15:54.397541|S|16|698.91|0|16
C|FIX|20250729|10:15:54.397919|S|6|698.91|0|6
C|FIX|20250729|10:34:21.610738|S|100|696.215|0|100
C|FIX|20250729|10:41:01.282618|S|4|693.99|0|4
C|FIX|20250729|10:41:01.282690|S|1|693.99|0|1
C|FIX|20250729|12:04:56.730755|S|1|688.15|0|1
C|FIX|20250729|12:05:09.084217|S|1|688.15|0|1
C|FIX|20250729|12:07:20.489821|S|9|687.38|0|9
C|FIX|20250729|12:07:35.977225|S|10|687.4|0|10
C|FIX|20250729|12:45:12.666996|S|2|685.73|0|2
C|FIX|20250729|12:52:56.440814|S|3|686.3|0|3
C|FIX|20250729|13:07:32.979102|S|1|689.26|0|1
C|FIX|20250729|13:13:25.998756|S|20|690.54|0|20
C|FIX|20250729|13:20:50.176289|S|18|691.22|0|18
C|FIX|20250729|13:30:08.106145|S|1|693.24|0|1
C|FIX|20250729|14:04:15.330439|S|20|688.12|0|20
C|FIX|20250729|14:04:15.330439|S|3|688.11|0|3
C|FIX|20250729|14:04:15.331109|S|6|688.11|0|6
C|FIX|20250729|15:05:46.036579|S|21|688.54|0|21
C|FIX|20250729|15:36:03.674273|S|44|686.73|0|44
C|FIX|20250729|15:43:33.072286|S|3|687.76|0|3
C|FIX|20250729|15:43:33.072299|S|49|687.76|0|49
C|FIX|20250729|15:43:33.072300|S|5|687.76|0|5
C|FIX|20250729|15:57:21.361201|S|39|688.48|0|39
C|FIX|20250729|15:57:52.752420|S|39|688.95|0|39
C|FIX|20250729|15:59:31.715456|S|50|687.99|0|50
C|FIX|20250729|15:59:31.715456|S|50|687.99|0|50
C|FIX|20250729|15:59:31.715523|S|100|688.03|0|100
C|FIXD|20250729|09:36:53.010025|S|100|43.52|0|100
C|FIXD|20250729|09:36:53.044640|S|200|43.51|0|200
C|FIXD|20250729|09:36:53.052980|S|100|43.52|0|100
C|FIXD|20250729|09:36:53.072772|S|200|43.51|0|200
C|FIXD|20250729|09:36:53.099660|S|200|43.49|0|200
C|FIXD|20250729|12:12:46.467086|S|85|43.62|0|85
C|FIXD|20250729|12:53:36.850448|S|100|43.64|0|100
C|FIXD|20250729|13:02:12.390862|S|100|43.67|0|100
C|FIXD|20250729|14:44:47.871924|S|100|43.67|0|100
C|FIXD|20250729|15:03:27.182479|S|100|43.68|0|100
C|FIXD|20250729|15:47:36.641805|S|100|43.69|0|100
C|FIZZ|20250729|10:29:19.916064|S|1|46.62|0|1
C|FIZZ|20250729|12:28:05.679839|S|1|46.85|0|1
C|FIZZ|20250729|12:28:05.679877|S|1|46.85|0|1
C|FIZZ|20250729|13:04:12.474267|S|50|47|0|50
C|FIZZ|20250729|14:36:59.832388|S|79|46.76|0|79
C|FIZZ|20250729|15:24:42.453392|S|38|46.82|0|38
C|FIZZ|20250729|15:54:39.406338|S|5|47|0|5
C|FJUL|20250729|13:25:08.177570|S|139|53.1|0|139
C|FJUL|20250729|13:25:08.178401|S|61|53.1|0|61
C|FJUL|20250729|13:25:08.178401|S|39|53.11|0|39
C|FJUL|20250729|15:36:48.267985|S|125|53.01|0|125
C|FJUN|20250729|11:48:50.141981|S|23|54.53|0|23
C|FL|20250729|10:36:30.839780|S|100|25.55|0|100
C|FL|20250729|10:51:46.866604|S|100|25.525|0|100
C|FL|20250729|10:55:17.823430|S|100|25.44|0|100
C|FL|20250729|11:03:45.151433|S|100|25.445|0|100
C|FL|20250729|11:18:00.024788|S|100|25.34|0|100
C|FL|20250729|11:25:19.079556|S|10|25.33|0|10
C|FL|20250729|11:34:36.404129|S|100|25.27|0|100
C|FL|20250729|11:52:32.584145|S|15|25.29|0|15
C|FL|20250729|12:01:59.632922|S|3|25.26|0|3
C|FL|20250729|12:01:59.632922|S|78|25.26|0|78
C|FL|20250729|12:12:50.364999|S|1|25.26|0|1
C|FL|20250729|12:18:13.558100|S|100|25.24|0|100
C|FL|20250729|12:18:29.866509|S|100|25.24|0|100
C|FL|20250729|12:20:30.248873|S|100|25.24|0|100
C|FL|20250729|12:21:45.002794|S|100|25.24|0|100
C|FL|20250729|12:21:59.007355|S|100|25.24|0|100
C|FL|20250729|12:22:31.403680|S|100|25.24|0|100
C|FL|20250729|12:22:32.718463|S|100|25.24|0|100
C|FL|20250729|12:22:38.712607|S|100|25.245|0|100
C|FL|20250729|12:22:38.712677|S|10|25.245|0|10
C|FL|20250729|12:22:56.380060|S|100|25.24|0|100
C|FL|20250729|12:23:18.026753|S|41|25.24|0|41
C|FL|20250729|12:25:34.173573|S|55|25.225|0|55
C|FL|20250729|12:36:58.341424|S|100|25.28|0|100
C|FL|20250729|12:38:55.566631|S|100|25.31|0|100
C|FL|20250729|12:59:59.963391|S|5|25.345|0|5
C|FL|20250729|13:00:00.073198|S|66|25.33|0|66
C|FL|20250729|13:14:55.129610|S|100|25.35|0|100
C|FL|20250729|13:14:55.130986|S|100|25.35|0|100
C|FL|20250729|13:14:55.131230|S|100|25.355|0|100
C|FL|20250729|13:18:53.953671|S|100|25.36|0|100
C|FL|20250729|13:28:06.170701|S|100|25.33|0|100
C|FL|20250729|13:28:06.171458|S|100|25.33|0|100
C|FL|20250729|13:28:28.596203|S|100|25.33|0|100
C|FL|20250729|13:29:27.402667|S|98|25.34|0|98
C|FL|20250729|13:38:37.460076|S|100|25.33|0|100
C|FL|20250729|13:46:20.535679|S|58|25.32|0|58
C|FL|20250729|13:46:26.796047|S|11|25.3|0|11
C|FL|20250729|13:46:26.796047|S|100|25.3|0|100
C|FL|20250729|13:56:23.213690|S|1|25.32|0|1
C|FL|20250729|13:56:36.273849|S|5|25.33|0|5
C|FL|20250729|14:05:11.395757|S|100|25.34|0|100
C|FL|20250729|14:13:36.898907|S|100|25.3|0|100
C|FL|20250729|14:14:24.789325|S|100|25.31|0|100
C|FL|20250729|14:16:22.988355|S|69|25.3|0|69
C|FL|20250729|14:16:34.397390|S|4|25.31|0|4
C|FL|20250729|14:16:36.690455|S|100|25.3|0|100
C|FL|20250729|14:17:18.155289|S|100|25.31|0|100
C|FL|20250729|14:17:18.155289|S|100|25.31|0|100
C|FL|20250729|14:24:12.553924|S|100|25.3|0|100
C|FL|20250729|14:27:45.472241|S|70|25.3|0|70
C|FL|20250729|14:27:45.472241|S|100|25.3|0|100
C|FL|20250729|14:28:43.099950|S|100|25.3|0|100
C|FL|20250729|14:30:23.248353|S|100|25.3|0|100
C|FL|20250729|14:31:38.713096|S|60|25.3|0|60
C|FL|20250729|14:33:28.010387|S|300|25.305|0|300
C|FL|20250729|14:33:39.400853|S|100|25.3|0|100
C|FL|20250729|14:33:58.736386|S|30|25.29|0|30
C|FL|20250729|14:34:10.197287|S|100|25.29|0|100
C|FL|20250729|14:34:26.756123|S|100|25.29|0|100
C|FL|20250729|14:34:59.994179|S|100|25.29|0|100
C|FL|20250729|14:35:04.211108|S|100|25.29|0|100
C|FL|20250729|14:35:14.322261|S|100|25.29|0|100
C|FL|20250729|14:35:25.051441|S|100|25.29|0|100
C|FL|20250729|14:35:39.811533|S|100|25.29|0|100
C|FL|20250729|14:35:58.576416|S|100|25.29|0|100
C|FL|20250729|14:36:44.011590|S|100|25.29|0|100
C|FL|20250729|14:36:45.838987|S|100|25.29|0|100
C|FL|20250729|14:37:17.050546|S|100|25.29|0|100
C|FL|20250729|14:37:42.379679|S|100|25.3|0|100
C|FL|20250729|14:38:01.869837|S|100|25.29|0|100
C|FL|20250729|14:38:18.493441|S|100|25.29|0|100
C|FL|20250729|14:38:28.898548|S|100|25.29|0|100
C|FL|20250729|14:38:30.390327|S|100|25.29|0|100
C|FL|20250729|14:38:41.188906|S|100|25.29|0|100
C|FL|20250729|14:38:54.445970|S|100|25.29|0|100
C|FL|20250729|14:39:05.253007|S|100|25.29|0|100
C|FL|20250729|14:40:06.800339|S|100|25.28|0|100
C|FL|20250729|14:40:11.738663|S|100|25.28|0|100
C|FL|20250729|14:42:40.507092|S|100|25.26|0|100
C|FL|20250729|14:47:05.372131|S|120|25.265|0|120
C|FL|20250729|14:47:38.537690|S|100|25.27|0|100
C|FL|20250729|14:56:35.873590|S|38|25.28|0|38
C|FL|20250729|14:56:35.873907|S|35|25.28|0|35
C|FL|20250729|15:07:00.910745|S|42|25.32|0|42
C|FL|20250729|15:08:07.842283|S|11|25.31|0|11
C|FL|20250729|15:09:06.854909|S|14|25.31|0|14
C|FL|20250729|15:09:06.854909|S|2|25.31|0|2
C|FL|20250729|15:09:11.336360|S|100|25.32|0|100
C|FL|20250729|15:09:11.336360|S|100|25.32|0|100
C|FL|20250729|15:10:20.468352|S|100|25.32|0|100
C|FL|20250729|15:10:22.749339|S|82|25.32|0|82
C|FL|20250729|15:13:27.908927|S|36|25.33|0|36
C|FL|20250729|15:14:23.641868|S|94|25.33|0|94
C|FL|20250729|15:14:23.641868|S|100|25.33|0|100
C|FL|20250729|15:15:10.216212|S|100|25.33|0|100
C|FL|20250729|15:15:10.216212|S|92|25.33|0|92
C|FL|20250729|15:17:33.626527|S|100|25.32|0|100
C|FL|20250729|15:22:20.318056|S|100|25.305|0|100
C|FL|20250729|15:22:52.315939|S|50|25.3|0|50
C|FL|20250729|15:24:39.805731|S|79|25.295|0|79
C|FL|20250729|15:24:46.561888|S|29|25.295|0|29
C|FL|20250729|15:24:46.561888|S|71|25.295|0|71
C|FL|20250729|15:25:19.302227|S|100|25.29|0|100
C|FL|20250729|15:26:22.523786|S|100|25.285|0|100
C|FL|20250729|15:28:33.676093|S|100|25.285|0|100
C|FL|20250729|15:33:45.085146|S|100|25.29|0|100
C|FL|20250729|15:34:24.863502|S|5|25.29|0|5
C|FL|20250729|15:34:24.863502|S|100|25.29|0|100
C|FL|20250729|15:34:49.503765|S|8|25.28|0|8
C|FL|20250729|15:34:49.503766|S|92|25.28|0|92
C|FL|20250729|15:35:11.700755|S|100|25.28|0|100
C|FL|20250729|15:35:37.604697|S|1|25.28|0|1
C|FL|20250729|15:35:37.654387|S|1|25.28|0|1
C|FL|20250729|15:38:02.321493|S|100|25.25|0|100
C|FL|20250729|15:38:26.640645|S|100|25.26|0|100
C|FL|20250729|15:40:41.416503|S|38|25.28|0|38
C|FL|20250729|15:42:47.799506|S|1|25.28|0|1
C|FL|20250729|15:45:22.718111|S|18|25.27|0|18
C|FL|20250729|15:45:22.718111|S|3|25.27|0|3
C|FL|20250729|15:45:22.718111|S|14|25.27|0|14
C|FL|20250729|15:45:38.842295|S|61|25.275|0|61
C|FL|20250729|15:46:12.658858|S|8|25.28|0|8
C|FL|20250729|15:48:35.498190|S|4|25.26|0|4
C|FL|20250729|15:48:58.115758|S|20|25.26|0|20
C|FL|20250729|15:49:08.084364|S|8|25.26|0|8
C|FL|20250729|15:50:01.048666|S|44|25.26|0|44
C|FL|20250729|15:50:16.861499|S|14|25.26|0|14
C|FL|20250729|15:50:16.861499|S|7|25.26|0|7
C|FL|20250729|15:50:35.669761|S|14|25.25|0|14
C|FL|20250729|15:50:36.017752|S|15|25.25|0|15
C|FL|20250729|15:51:01.666354|S|190|25.265|0|190
C|FL|20250729|15:51:12.160019|S|8|25.265|0|8
C|FL|20250729|15:51:23.438714|S|100|25.29|0|100
C|FL|20250729|15:52:00.624710|S|100|25.28|0|100
C|FL|20250729|15:52:15.473329|S|100|25.27|0|100
C|FL|20250729|15:53:29.787033|S|1|25.26|0|1
C|FL|20250729|15:53:29.787033|S|8|25.26|0|8
C|FL|20250729|15:54:25.059564|S|5|25.23|0|5
C|FL|20250729|15:54:25.060455|S|21|25.23|0|21
C|FL|20250729|15:54:32.136032|S|4|25.23|0|4
C|FL|20250729|15:54:56.490099|S|4|25.23|0|4
C|FL|20250729|15:55:19.985684|S|37|25.245|0|37
C|FL|20250729|15:55:27.534886|S|8|25.245|0|8
C|FL|20250729|15:56:00.366677|S|4|25.255|0|4
C|FL|20250729|15:56:01.070413|S|16|25.26|0|16
C|FL|20250729|15:56:48.409817|S|20|25.255|0|20
C|FL|20250729|15:56:58.886808|S|5|25.25|0|5
C|FL|20250729|15:57:19.293382|S|4|25.25|0|4
C|FL|20250729|15:57:23.048063|S|96|25.255|0|96
C|FL|20250729|15:57:25.320069|S|96|25.25|0|96
C|FL|20250729|15:57:37.359005|S|8|25.255|0|8
C|FL|20250729|15:57:44.879189|S|100|25.255|0|100
C|FL|20250729|15:57:44.939440|S|100|25.255|0|100
C|FL|20250729|15:57:44.962855|S|100|25.255|0|100
C|FL|20250729|15:57:45.272819|S|100|25.255|0|100
C|FL|20250729|15:57:45.382478|S|100|25.255|0|100
C|FL|20250729|15:57:50.122683|S|100|25.255|0|100
C|FL|20250729|15:57:50.123241|S|4|25.25|0|4
C|FL|20250729|15:57:51.737150|S|96|25.255|0|96
C|FL|20250729|15:58:11.874036|S|4|25.255|0|4
C|FL|20250729|15:58:27.871594|S|100|25.255|0|100
C|FL|20250729|15:58:27.871810|S|96|25.25|0|96
C|FL|20250729|15:58:28.027394|S|100|25.255|0|100
C|FL|20250729|15:58:28.041387|S|14|25.255|0|14
C|FL|20250729|15:58:28.215959|S|100|25.255|0|100
C|FL|20250729|15:58:33.035510|S|100|25.255|0|100
C|FL|20250729|15:59:10.377533|S|100|25.28|0|100
C|FL|20250729|15:59:17.472170|S|8|25.275|0|8
C|FL|20250729|15:59:17.551758|S|100|25.28|0|100
C|FL|20250729|15:59:18.096130|S|100|25.28|0|100
C|FL|20250729|15:59:19.692065|S|21|25.28|0|21
C|FL|20250729|15:59:19.946572|S|2|25.28|0|2
C|FL|20250729|15:59:22.494553|S|30|25.28|0|30
C|FL|20250729|15:59:31.054605|S|16|25.28|0|16
C|FL|20250729|15:59:32.902422|S|100|25.275|0|100
C|FL|20250729|15:59:37.365428|S|3|25.28|0|3
C|FL|20250729|15:59:39.655015|S|100|25.28|0|100
C|FL|20250729|15:59:40.230430|S|1|25.28|0|1
C|FL|20250729|15:59:40.479198|S|56|25.28|0|56
C|FL|20250729|15:59:42.102522|S|4|25.275|0|4
C|FL|20250729|15:59:42.369405|S|21|25.28|0|21
C|FL|20250729|15:59:42.550623|S|119|25.28|0|119
C|FL|20250729|15:59:42.550623|S|103|25.28|0|103
C|FL|20250729|15:59:45.134228|S|4|25.28|0|4
C|FL|20250729|15:59:45.271677|S|5|25.275|0|5
C|FL|20250729|15:59:46.177622|S|287|25.28|0|287
C|FL|20250729|15:59:48.565296|S|87|25.275|0|87
C|FL|20250729|15:59:49.159593|S|100|25.275|0|100
C|FL|20250729|15:59:49.223925|S|1|25.275|0|1
C|FL|20250729|15:59:49.311033|S|30|25.275|0|30
C|FL|20250729|15:59:49.601376|S|69|25.275|0|69
C|FL|20250729|15:59:49.601376|S|61|25.275|0|61
C|FL|20250729|15:59:50.052763|S|9|25.27|0|9
C|FL|20250729|15:59:50.059513|S|1|25.265|0|1
C|FL|20250729|15:59:54.761540|S|21|25.28|0|21
C|FL|20250729|15:59:55.213351|S|3|25.28|0|3
C|FL|20250729|15:59:55.216295|S|15|25.28|0|15
C|FL|20250729|15:59:55.216489|S|7|25.28|0|7
C|FL|20250729|15:59:55.331229|S|12|25.275|0|12
C|FL|20250729|15:59:55.579102|S|37|25.27|0|37
C|FLBL|20250729|13:25:36.455783|S|100|24.26|0|100
C|FLBL|20250729|13:38:09.707635|S|13|24.26|0|13
C|FLBL|20250729|15:50:00.025346|S|100|24.26|0|100
C|FLCB|20250729|13:39:14.305760|S|100|21.41|0|100
C|FLCB|20250729|13:45:30.892096|S|100|21.41|0|100
C|FLCB|20250729|13:45:31.982999|S|100|21.41|0|100
C|FLCB|20250729|13:45:32.983974|S|100|21.41|0|100
C|FLCB|20250729|13:45:33.984905|S|100|21.41|0|100
C|FLCB|20250729|13:59:43.694202|S|100|21.41|0|100
C|FLCB|20250729|13:59:44.694358|S|100|21.41|0|100
C|FLCB|20250729|13:59:45.737719|S|100|21.41|0|100
C|FLCB|20250729|13:59:46.738562|S|100|21.41|0|100
C|FLCB|20250729|13:59:47.739377|S|100|21.41|0|100
C|FLCB|20250729|13:59:48.740227|S|100|21.41|0|100
C|FLCB|20250729|13:59:49.741098|S|100|21.41|0|100
C|FLCB|20250729|13:59:50.741908|S|100|21.41|0|100
C|FLCB|20250729|13:59:51.742677|S|100|21.41|0|100
C|FLCB|20250729|13:59:52.743526|S|100|21.41|0|100
C|FLCB|20250729|13:59:53.744387|S|100|21.41|0|100
C|FLCB|20250729|13:59:54.745249|S|100|21.41|0|100
C|FLCB|20250729|14:54:40.177823|S|100|21.41|0|100
C|FLCB|20250729|15:50:57.019228|S|100|21.42|0|100
C|FLCB|20250729|15:59:50.001889|S|1|21.43|0|1
C|FLCE|20250729|10:48:14.502428|S|120|26.88|0|120
C|FLCE|20250729|11:21:57.493221|S|100|26.83|0|100
C|FLCE|20250729|15:32:25.939176|S|142|26.8|0|142
C|FLCE|20250729|15:59:50.890803|S|184|26.79|0|184
C|FLCH|20250729|11:50:17.880905|S|9|23.23|0|9
C|FLCH|20250729|15:37:17.458048|S|300|23.12|0|300
C|FLCO|20250729|15:58:57.873434|S|43|21.56|0|43
C|FLCO|20250729|15:59:50.874453|S|57|21.56|0|57
C|FLD|20250729|10:56:39.459883|S|14|4.135|0|14
C|FLDR|20250729|09:30:00.328283|S|100|50.23|0|100
C|FLDR|20250729|10:47:00.235770|S|15|50.25|0|15
C|FLEX|20250729|09:30:02.789625|S|100|50.7|0|100
C|FLEX|20250729|09:30:02.789632|S|100|50.7|0|100
C|FLEX|20250729|09:30:03.128531|S|7|50.71|0|7
C|FLEX|20250729|09:30:36.496398|S|49|50.99|0|49
C|FLEX|20250729|09:31:35.006131|S|100|51.33|0|100
C|FLEX|20250729|09:32:45.361095|S|100|51.445|0|100
C|FLEX|20250729|09:34:11.599979|S|50|51.59|0|50
C|FLEX|20250729|09:34:15.087883|S|50|51.58|0|50
C|FLEX|20250729|09:35:00.123944|S|50|51.54|0|50
C|FLEX|20250729|09:35:00.124014|S|50|51.54|0|50
C|FLEX|20250729|09:35:21.215573|S|50|51.5|0|50
C|FLEX|20250729|09:36:02.634634|S|7|51.63|0|7
C|FLEX|20250729|09:36:43.201237|S|80|51.66|0|80
C|FLEX|20250729|09:36:43.201237|S|100|51.66|0|100
C|FLEX|20250729|09:39:34.904691|S|100|51.855|0|100
C|FLEX|20250729|09:41:35.400688|S|50|51.76|0|50
C|FLEX|20250729|09:41:39.983412|S|100|51.76|0|100
C|FLEX|20250729|09:41:56.732914|S|50|51.76|0|50
C|FLEX|20250729|09:42:50.208767|S|10|51.76|0|10
C|FLEX|20250729|09:42:50.208767|S|100|51.76|0|100
C|FLEX|20250729|09:43:16.967664|S|50|51.775|0|50
C|FLEX|20250729|09:45:04.077456|S|100|51.91|0|100
C|FLEX|20250729|09:46:03.751365|S|2|51.91|0|2
C|FLEX|20250729|09:46:29.831916|S|100|51.89|0|100
C|FLEX|20250729|09:46:52.040592|S|50|51.945|0|50
C|FLEX|20250729|09:46:52.040661|S|50|51.945|0|50
C|FLEX|20250729|09:47:12.304385|S|50|52|0|50
C|FLEX|20250729|09:47:12.304457|S|50|52|0|50
C|FLEX|20250729|09:47:12.304519|S|50|52|0|50
C|FLEX|20250729|09:48:11.998425|S|50|51.945|0|50
C|FLEX|20250729|09:48:11.998705|S|50|51.945|0|50
C|FLEX|20250729|09:48:11.998768|S|50|51.945|0|50
C|FLEX|20250729|09:48:20.493465|S|100|51.91|0|100
C|FLEX|20250729|09:50:12.229922|S|50|52.005|0|50
C|FLEX|20250729|09:50:12.229996|S|50|52.005|0|50
C|FLEX|20250729|09:50:20.000509|S|250|52.015|0|250
C|FLEX|20250729|09:51:32.740177|S|100|51.98|0|100
C|FLEX|20250729|09:53:06.875559|S|50|51.96|0|50
C|FLEX|20250729|09:53:06.875634|S|50|51.96|0|50
C|FLEX|20250729|10:05:04.773998|S|50|52.085|0|50
C|FLEX|20250729|10:05:04.774073|S|50|52.085|0|50
C|FLEX|20250729|10:05:30.370703|S|50|52.06|0|50
C|FLEX|20250729|10:06:42.951059|S|4|51.98|0|4
C|FLEX|20250729|10:13:11.321912|S|10|52.34|0|10
C|FLEX|20250729|10:13:46.601532|S|50|52.3|0|50
C|FLEX|20250729|10:13:48.664790|S|50|52.3|0|50
C|FLEX|20250729|10:13:48.664881|S|50|52.3|0|50
C|FLEX|20250729|10:25:49.629202|S|100|52.095|0|100
C|FLEX|20250729|10:27:17.678565|S|100|51.94|0|100
C|FLEX|20250729|10:27:35.978805|S|100|51.93|0|100
C|FLEX|20250729|10:27:50.190955|S|140|52.01|0|140
C|FLEX|20250729|10:28:59.418031|S|50|52.015|0|50
C|FLEX|20250729|10:28:59.418118|S|50|52.015|0|50
C|FLEX|20250729|10:28:59.418181|S|50|52.015|0|50
C|FLEX|20250729|10:31:52.779744|S|50|52.065|0|50
C|FLEX|20250729|10:32:46.775010|S|100|52.11|0|100
C|FLEX|20250729|10:33:09.192633|S|5|52.14|0|5
C|FLEX|20250729|10:33:45.937026|S|53|52.1|0|53
C|FLEX|20250729|10:35:25.612188|S|10|52.19|0|10
C|FLEX|20250729|10:35:25.612542|S|7|52.19|0|7
C|FLEX|20250729|10:38:27.806060|S|100|51.93|0|100
C|FLEX|20250729|10:41:23.756946|S|10|52.06|0|10
C|FLEX|20250729|10:43:26.787007|S|150|51.93|0|150
C|FLEX|20250729|10:48:10.402435|S|100|51.91|0|100
C|FLEX|20250729|10:49:26.611738|S|1|51.89|0|1
C|FLEX|20250729|10:53:12.028090|S|50|51.785|0|50
C|FLEX|20250729|10:59:17.177683|S|50|51.8|0|50
C|FLEX|20250729|10:59:25.205813|S|50|51.76|0|50
C|FLEX|20250729|10:59:25.205927|S|50|51.76|0|50
C|FLEX|20250729|11:01:26.735624|S|50|51.79|0|50
C|FLEX|20250729|11:01:26.735700|S|50|51.79|0|50
C|FLEX|20250729|11:01:38.416380|S|50|51.79|0|50
C|FLEX|20250729|11:02:41.010110|S|100|51.78|0|100
C|FLEX|20250729|11:11:23.507513|S|50|51.97|0|50
C|FLEX|20250729|11:12:25.953418|S|100|51.965|0|100
C|FLEX|20250729|11:12:26.328010|S|100|51.95|0|100
C|FLEX|20250729|11:19:00.498442|S|87|51.66|0|87
C|FLEX|20250729|11:23:40.254098|S|50|51.705|0|50
C|FLEX|20250729|11:26:42.969738|S|50|51.645|0|50
C|FLEX|20250729|11:26:42.969815|S|50|51.645|0|50
C|FLEX|20250729|11:31:50.919042|S|50|51.53|0|50
C|FLEX|20250729|11:31:50.919124|S|50|51.53|0|50
C|FLEX|20250729|11:31:50.919342|S|50|51.53|0|50
C|FLEX|20250729|11:33:07.463302|S|50|51.615|0|50
C|FLEX|20250729|11:33:48.072052|S|100|51.68|0|100
C|FLEX|20250729|11:39:48.502720|S|50|51.46|0|50
C|FLEX|20250729|11:45:32.483667|S|50|51.4|0|50
C|FLEX|20250729|11:45:32.484157|S|8|51.38|0|8
C|FLEX|20250729|11:50:59.884964|S|100|51.43|0|100
C|FLEX|20250729|11:51:47.384328|S|50|51.455|0|50
C|FLEX|20250729|11:52:45.366649|S|110|51.47|0|110
C|FLEX|20250729|11:53:39.211144|S|50|51.49|0|50
C|FLEX|20250729|11:53:39.211234|S|50|51.49|0|50
C|FLEX|20250729|11:56:05.168657|S|50|51.61|0|50
C|FLEX|20250729|11:56:05.168727|S|50|51.61|0|50
C|FLEX|20250729|12:01:41.158207|S|110|51.53|0|110
C|FLEX|20250729|12:02:03.066629|S|110|51.53|0|110
C|FLEX|20250729|12:14:05.598521|S|5|51.36|0|5
C|FLEX|20250729|12:15:08.825126|S|50|51.36|0|50
C|FLEX|20250729|12:17:51.635308|S|110|51.36|0|110
C|FLEX|20250729|12:18:11.082228|S|110|51.365|0|110
C|FLEX|20250729|12:25:39.125606|S|110|51.34|0|110
C|FLEX|20250729|12:25:51.718604|S|100|51.33|0|100
C|FLEX|20250729|12:29:24.141494|S|50|51.34|0|50
C|FLEX|20250729|12:35:11.345292|S|50|51.315|0|50
C|FLEX|20250729|12:35:16.825808|S|110|51.315|0|110
C|FLEX|20250729|12:36:43.889212|S|134|51.31|0|134
C|FLEX|20250729|12:38:17.362714|S|250|51.325|0|250
C|FLEX|20250729|12:38:36.954725|S|110|51.285|0|110
C|FLEX|20250729|12:43:04.458231|S|110|51.4|0|110
C|FLEX|20250729|12:45:25.069275|S|50|51.36|0|50
C|FLEX|20250729|12:45:25.069344|S|50|51.36|0|50
C|FLEX|20250729|12:48:21.987217|S|12|51.41|0|12
C|FLEX|20250729|12:48:21.987225|S|50|51.41|0|50
C|FLEX|20250729|12:49:21.097739|S|18|51.415|0|18
C|FLEX|20250729|13:00:24.095798|S|150|51.62|0|150
C|FLEX|20250729|13:00:25.870658|S|100|51.61|0|100
C|FLEX|20250729|13:04:07.039547|S|50|51.63|0|50
C|FLEX|20250729|13:06:31.749974|S|14|51.67|0|14
C|FLEX|20250729|13:12:04.873261|S|50|51.775|0|50
C|FLEX|20250729|13:12:04.873326|S|50|51.775|0|50
C|FLEX|20250729|13:13:40.010240|S|110|51.79|0|110
C|FLEX|20250729|13:16:31.138496|S|110|51.82|0|110
C|FLEX|20250729|13:17:18.178999|S|50|51.8|0|50
C|FLEX|20250729|13:17:18.179065|S|50|51.8|0|50
C|FLEX|20250729|13:17:53.142613|S|121|51.81|0|121
C|FLEX|20250729|13:23:03.092019|S|110|51.8|0|110
C|FLEX|20250729|13:23:34.190555|S|116|51.8|0|116
C|FLEX|20250729|13:23:44.243966|S|50|51.815|0|50
C|FLEX|20250729|13:24:38.694920|S|50|51.825|0|50
C|FLEX|20250729|13:29:29.055521|S|110|51.87|0|110
C|FLEX|20250729|13:29:44.099120|S|110|51.87|0|110
C|FLEX|20250729|13:30:16.457560|S|150|51.83|0|150
C|FLEX|20250729|13:30:16.457561|S|57|51.83|0|57
C|FLEX|20250729|13:32:28.006821|S|108|51.81|0|108
C|FLEX|20250729|13:32:30.330391|S|100|51.79|0|100
C|FLEX|20250729|13:32:30.331499|S|11|51.78|0|11
C|FLEX|20250729|13:32:30.334194|S|5|51.76|0|5
C|FLEX|20250729|13:36:27.193901|S|110|51.69|0|110
C|FLEX|20250729|13:43:21.090848|S|150|51.68|0|150
C|FLEX|20250729|13:50:22.117828|S|50|51.73|0|50
C|FLEX|20250729|13:50:50.048234|S|50|51.69|0|50
C|FLEX|20250729|13:50:50.048318|S|50|51.69|0|50
C|FLEX|20250729|13:50:54.274503|S|50|51.695|0|50
C|FLEX|20250729|13:50:54.274585|S|50|51.695|0|50
C|FLEX|20250729|13:55:33.491883|S|100|51.75|0|100
C|FLEX|20250729|13:55:48.961391|S|100|51.76|0|100
C|FLEX|20250729|13:55:48.961416|S|14|51.76|0|14
C|FLEX|20250729|13:55:48.961418|S|6|51.76|0|6
C|FLEX|20250729|13:58:55.234413|S|100|51.81|0|100
C|FLEX|20250729|13:59:03.804811|S|50|51.76|0|50
C|FLEX|20250729|13:59:03.804907|S|50|51.76|0|50
C|FLEX|20250729|13:59:03.805012|S|20|51.76|0|20
C|FLEX|20250729|14:03:36.400107|S|50|51.865|0|50
C|FLEX|20250729|14:03:36.400174|S|50|51.865|0|50
C|FLEX|20250729|14:08:32.732097|S|17|51.775|0|17
C|FLEX|20250729|14:20:24.693459|S|10|51.62|0|10
C|FLEX|20250729|14:22:53.045187|S|124|51.59|0|124
C|FLEX|20250729|14:25:37.835118|S|100|51.58|0|100
C|FLEX|20250729|14:33:16.878138|S|50|51.72|0|50
C|FLEX|20250729|14:33:16.878152|S|100|51.72|0|100
C|FLEX|20250729|14:33:16.878167|S|12|51.72|0|12
C|FLEX|20250729|14:33:16.878177|S|12|51.72|0|12
C|FLEX|20250729|14:33:16.878241|S|50|51.72|0|50
C|FLEX|20250729|14:33:16.878415|S|50|51.725|0|50
C|FLEX|20250729|14:40:04.481900|S|73|51.89|0|73
C|FLEX|20250729|14:48:29.827735|S|100|51.845|0|100
C|FLEX|20250729|14:49:00.100122|S|150|51.86|0|150
C|FLEX|20250729|14:49:00.105443|S|150|51.86|0|150
C|FLEX|20250729|14:49:22.954623|S|6|51.9|0|6
C|FLEX|20250729|15:03:52.456499|S|5|51.91|0|5
C|FLEX|20250729|15:03:52.466066|S|5|51.91|0|5
C|FLEX|20250729|15:15:27.069578|S|250|51.945|0|250
C|FLEX|20250729|15:16:15.661733|S|14|51.945|0|14
C|FLEX|20250729|15:19:17.444364|S|150|51.93|0|150
C|FLEX|20250729|15:19:17.444426|S|11|51.93|0|11
C|FLEX|20250729|15:19:17.455832|S|26|51.92|0|26
C|FLEX|20250729|15:22:04.130520|S|129|51.92|0|129
C|FLEX|20250729|15:23:23.925293|S|50|51.915|0|50
C|FLEX|20250729|15:24:49.363303|S|1|51.91|0|1
C|FLEX|20250729|15:28:11.234216|S|50|51.87|0|50
C|FLEX|20250729|15:28:42.612379|S|50|51.87|0|50
C|FLEX|20250729|15:28:54.600558|S|1|51.865|0|1
C|FLEX|20250729|15:29:36.197361|S|10|51.94|0|10
C|FLEX|20250729|15:34:04.612358|S|10|51.78|0|10
C|FLEX|20250729|15:36:48.479157|S|11|51.63|0|11
C|FLEX|20250729|15:36:48.479180|S|100|51.63|0|100
C|FLEX|20250729|15:40:39.648440|S|1|51.68|0|1
C|FLEX|20250729|15:40:39.739452|S|1|51.66|0|1
C|FLEX|20250729|15:40:39.792114|S|7|51.68|0|7
C|FLEX|20250729|15:41:27.004935|S|5|51.72|0|5
C|FLEX|20250729|15:41:57.686378|S|2|51.685|0|2
C|FLEX|20250729|15:41:57.686378|S|6|51.69|0|6
C|FLEX|20250729|15:41:57.686399|S|98|51.69|0|98
C|FLEX|20250729|15:41:57.686399|S|2|51.69|0|2
C|FLEX|20250729|15:41:57.686443|S|2|51.69|0|2
C|FLEX|20250729|15:44:56.588193|S|150|51.64|0|150
C|FLEX|20250729|15:44:56.588259|S|30|51.64|0|30
C|FLEX|20250729|15:46:16.103033|S|11|51.51|0|11
C|FLEX|20250729|15:47:29.344734|S|100|51.54|0|100
C|FLEX|20250729|15:47:29.344749|S|13|51.54|0|13
C|FLEX|20250729|15:47:29.344749|S|13|51.54|0|13
C|FLEX|20250729|15:47:29.344763|S|54|51.54|0|54
C|FLEX|20250729|15:47:29.346123|S|150|51.56|0|150
C|FLEX|20250729|15:47:29.892123|S|150|51.59|0|150
C|FLEX|20250729|15:47:29.892184|S|30|51.59|0|30
C|FLEX|20250729|15:50:06.920906|S|1|51.62|0|1
C|FLEX|20250729|15:50:56.543990|S|54|51.63|0|54
C|FLEX|20250729|15:52:11.587986|S|9|51.65|0|9
C|FLEX|20250729|15:56:00.171731|S|24|51.65|0|24
C|FLEX|20250729|15:56:00.171793|S|25|51.65|0|25
C|FLEX|20250729|15:57:08.278630|S|5|51.78|0|5
C|FLEX|20250729|15:57:08.281644|S|12|51.78|0|12
C|FLEX|20250729|15:57:08.281653|S|10|51.78|0|10
C|FLEX|20250729|15:57:08.283845|S|5|51.78|0|5
C|FLEX|20250729|15:57:19.000422|S|100|51.805|0|100
C|FLEX|20250729|15:57:19.018903|S|100|51.805|0|100
C|FLEX|20250729|15:57:40.309035|S|100|51.835|0|100
C|FLEX|20250729|15:57:54.269680|S|5|51.8|0|5
C|FLEX|20250729|15:57:54.269680|S|7|51.8|0|7
C|FLEX|20250729|15:57:55.050969|S|5|51.83|0|5
C|FLEX|20250729|15:57:57.741439|S|12|51.79|0|12
C|FLEX|20250729|15:57:57.741779|S|20|51.8|0|20
C|FLEX|20250729|15:58:05.919609|S|11|51.83|0|11
C|FLEX|20250729|15:58:14.457184|S|170|51.82|0|170
C|FLEX|20250729|15:58:14.457480|S|15|51.82|0|15
C|FLEX|20250729|15:58:14.457533|S|200|51.82|0|200
C|FLEX|20250729|15:59:16.130722|S|100|51.83|0|100
C|FLEX|20250729|15:59:24.168784|S|5|51.81|0|5
C|FLEX|20250729|15:59:24.168847|S|28|51.81|0|28
C|FLG|20250729|09:35:33.016725|S|100|11.56|0|100
C|FLG|20250729|09:38:02.318683|S|64|11.6|0|64
C|FLG|20250729|09:38:02.318753|S|36|11.6|0|36
C|FLG|20250729|09:44:40.220130|S|100|11.67|0|100
C|FLG|20250729|09:44:40.384683|S|81|11.66|0|81
C|FLG|20250729|09:50:35.399585|S|100|11.6|0|100
C|FLG|20250729|09:51:39.080302|S|100|11.62|0|100
C|FLG|20250729|09:55:10.826289|S|73|11.625|0|73
C|FLG|20250729|09:59:53.036758|S|148|11.68|0|148
C|FLG|20250729|09:59:53.036776|S|300|11.68|0|300
C|FLG|20250729|10:04:42.327991|S|545|11.77|0|545
C|FLG|20250729|10:04:42.328017|S|61|11.77|0|61
C|FLG|20250729|10:05:50.113351|S|61|11.795|0|61
C|FLG|20250729|10:05:50.113424|S|39|11.795|0|39
C|FLG|20250729|10:06:39.663421|S|100|11.84|0|100
C|FLG|20250729|10:08:22.854685|S|100|11.86|0|100
C|FLG|20250729|10:08:22.855222|S|100|11.86|0|100
C|FLG|20250729|10:08:48.388889|S|100|11.86|0|100
C|FLG|20250729|10:08:55.158604|S|100|11.86|0|100
C|FLG|20250729|10:08:55.159056|S|100|11.85|0|100
C|FLG|20250729|10:08:55.159282|S|59|11.85|0|59
C|FLG|20250729|10:08:55.159308|S|41|11.85|0|41
C|FLG|20250729|10:09:43.788535|S|5|11.84|0|5
C|FLG|20250729|10:09:53.602808|S|4|11.84|0|4
C|FLG|20250729|10:09:53.602808|S|100|11.84|0|100
C|FLG|20250729|10:09:59.312216|S|100|11.84|0|100
C|FLG|20250729|10:10:00.120697|S|3|11.84|0|3
C|FLG|20250729|10:10:00.120697|S|100|11.84|0|100
C|FLG|20250729|10:10:01.439674|S|100|11.84|0|100
C|FLG|20250729|10:10:24.723019|S|100|11.86|0|100
C|FLG|20250729|10:10:24.723019|S|100|11.86|0|100
C|FLG|20250729|10:10:25.169373|S|52|11.86|0|52
C|FLG|20250729|10:10:25.169397|S|47|11.86|0|47
C|FLG|20250729|10:10:54.213409|S|100|11.87|0|100
C|FLG|20250729|10:10:54.213945|S|100|11.87|0|100
C|FLG|20250729|10:11:27.715171|S|100|11.9|0|100
C|FLG|20250729|10:11:28.761425|S|100|11.9|0|100
C|FLG|20250729|10:11:34.060287|S|100|11.9|0|100
C|FLG|20250729|10:11:35.161278|S|59|11.89|0|59
C|FLG|20250729|10:11:35.161290|S|41|11.89|0|41
C|FLG|20250729|10:11:46.250813|S|100|11.895|0|100
C|FLG|20250729|10:11:55.120484|S|30|11.88|0|30
C|FLG|20250729|10:11:55.121148|S|100|11.88|0|100
C|FLG|20250729|10:11:58.768890|S|100|11.88|0|100
C|FLG|20250729|10:12:22.784543|S|100|11.86|0|100
C|FLG|20250729|10:12:31.224753|S|100|11.83|0|100
C|FLG|20250729|10:12:33.023103|S|100|11.83|0|100
C|FLG|20250729|10:12:47.109266|S|51|11.82|0|51
C|FLG|20250729|10:12:47.109266|S|49|11.82|0|49
C|FLG|20250729|10:12:47.109266|S|2|11.82|0|2
C|FLG|20250729|10:12:47.109266|S|4|11.82|0|4
C|FLG|20250729|10:14:46.108150|S|48|11.82|0|48
C|FLG|20250729|10:14:46.108164|S|52|11.82|0|52
C|FLG|20250729|10:15:25.190728|S|100|11.83|0|100
C|FLG|20250729|10:15:26.641131|S|43|11.83|0|43
C|FLG|20250729|10:15:40.656364|S|33|11.83|0|33
C|FLG|20250729|10:15:40.658385|S|88|11.83|0|88
C|FLG|20250729|10:15:43.209846|S|88|11.84|0|88
C|FLG|20250729|10:16:09.172351|S|12|11.83|0|12
C|FLG|20250729|10:17:00.606222|S|84|11.8|0|84
C|FLG|20250729|10:17:41.194989|S|100|11.85|0|100
C|FLG|20250729|10:17:55.368561|S|100|11.87|0|100
C|FLG|20250729|10:17:56.942483|S|100|11.87|0|100
C|FLG|20250729|10:17:56.943014|S|100|11.87|0|100
C|FLG|20250729|10:18:01.734309|S|100|11.87|0|100
C|FLG|20250729|10:18:08.866554|S|92|11.88|0|92
C|FLG|20250729|10:18:08.866792|S|92|11.88|0|92
C|FLG|20250729|10:22:13.743683|S|41|11.83|0|41
C|FLG|20250729|10:22:13.743706|S|59|11.83|0|59
C|FLG|20250729|10:23:14.007995|S|100|11.84|0|100
C|FLG|20250729|10:28:29.115453|S|100|11.845|0|100
C|FLG|20250729|10:29:28.239245|S|59|11.85|0|59
C|FLG|20250729|10:29:28.239262|S|41|11.85|0|41
C|FLG|20250729|10:29:59.653648|S|100|11.835|0|100
C|FLG|20250729|10:33:45.359658|E|92|11.76|0|92
C|FLG|20250729|10:33:45.360863|E|6|11.76|0|6
C|FLG|20250729|10:35:25.339810|S|21|11.755|0|21
C|FLG|20250729|10:35:41.748913|S|39|11.745|0|39
C|FLG|20250729|10:35:52.810545|S|11|11.74|0|11
C|FLG|20250729|10:36:02.135266|S|11|11.75|0|11
C|FLG|20250729|10:38:43.486129|S|6|11.73|0|6
C|FLG|20250729|10:40:19.363686|S|100|11.71|0|100
C|FLG|20250729|10:40:19.364220|S|100|11.71|0|100
C|FLG|20250729|10:45:48.069416|S|100|11.685|0|100
C|FLG|20250729|10:45:48.069416|S|126|11.685|0|126
C|FLG|20250729|10:46:26.205692|S|2|11.68|0|2
C|FLG|20250729|10:50:55.289365|S|100|11.675|0|100
C|FLG|20250729|10:51:11.282541|S|45|11.675|0|45
C|FLG|20250729|10:52:25.109928|S|100|11.67|0|100
C|FLG|20250729|10:53:35.688257|S|1|11.67|0|1
C|FLG|20250729|10:54:12.942551|S|1|11.67|0|1
C|FLG|20250729|10:55:29.135292|S|42|11.665|0|42
C|FLG|20250729|10:57:53.033514|S|100|11.63|0|100
C|FLG|20250729|10:58:11.500901|S|93|11.62|0|93
C|FLG|20250729|10:58:11.500970|S|7|11.62|0|7
C|FLG|20250729|10:59:23.863416|S|85|11.63|0|85
C|FLG|20250729|10:59:37.006645|S|100|11.63|0|100
C|FLG|20250729|10:59:37.007198|S|100|11.63|0|100
C|FLG|20250729|10:59:37.011660|S|100|11.63|0|100
C|FLG|20250729|10:59:37.011894|S|12|11.63|0|12
C|FLG|20250729|11:00:23.122342|S|49|11.635|0|49
C|FLG|20250729|11:00:23.175591|S|11|11.635|0|11
C|FLG|20250729|11:01:43.776421|S|12|11.635|0|12
C|FLG|20250729|11:01:43.776421|S|88|11.635|0|88
C|FLG|20250729|11:01:43.776421|S|1|11.64|0|1
C|FLG|20250729|11:05:23.090018|S|3|11.64|0|3
C|FLG|20250729|11:09:07.249569|S|83|11.62|0|83
C|FLG|20250729|11:12:51.588410|S|65|11.615|0|65
C|FLG|20250729|11:15:23.744065|S|32|11.63|0|32
C|FLG|20250729|11:16:32.364966|S|100|11.62|0|100
C|FLG|20250729|11:17:44.340990|S|30|11.63|0|30
C|FLG|20250729|11:18:17.127229|S|19|11.63|0|19
C|FLG|20250729|11:18:17.127229|S|70|11.63|0|70
C|FLG|20250729|11:18:17.127230|S|11|11.63|0|11
C|FLG|20250729|11:19:50.614170|S|4|11.63|0|4
C|FLG|20250729|11:21:46.749125|S|100|11.62|0|100
C|FLG|20250729|11:21:46.749285|S|248|11.615|0|248
C|FLG|20250729|11:21:46.749286|S|100|11.615|0|100
C|FLG|20250729|11:21:49.870577|S|6|11.64|0|6
C|FLG|20250729|11:22:28.711212|S|100|11.65|0|100
C|FLG|20250729|11:24:48.449362|S|8|11.68|0|8
C|FLG|20250729|11:25:12.658620|S|9|11.68|0|9
C|FLG|20250729|11:26:36.192925|S|16|11.67|0|16
C|FLG|20250729|11:26:42.102127|S|14|11.665|0|14
C|FLG|20250729|11:30:26.423855|S|100|11.67|0|100
C|FLG|20250729|11:30:26.440056|S|100|11.67|0|100
C|FLG|20250729|11:30:28.527527|S|100|11.67|0|100
C|FLG|20250729|11:32:53.972896|S|6|11.67|0|6
C|FLG|20250729|11:34:01.214892|S|50|11.69|0|50
C|FLG|20250729|11:34:06.747105|S|24|11.68|0|24
C|FLG|20250729|11:34:06.750333|S|24|11.68|0|24
C|FLG|20250729|11:35:25.337025|S|6|11.66|0|6
C|FLG|20250729|11:36:24.345016|S|71|11.68|0|71
C|FLG|20250729|11:36:24.345387|S|175|11.68|0|175
C|FLG|20250729|11:36:24.345431|S|73|11.68|0|73
C|FLG|20250729|11:36:24.346162|S|88|11.68|0|88
C|FLG|20250729|11:36:24.346175|S|12|11.68|0|12
C|FLG|20250729|11:36:24.354467|S|200|11.685|0|200
C|FLG|20250729|11:36:24.354535|S|48|11.685|0|48
C|FLG|20250729|11:36:24.354536|S|100|11.685|0|100
C|FLG|20250729|11:36:24.354536|S|1|11.685|0|1
C|FLG|20250729|11:36:24.354536|S|51|11.68|0|51
C|FLG|20250729|11:36:24.354938|S|4|11.7|0|4
C|FLG|20250729|11:36:24.354938|S|18|11.7|0|18
C|FLG|20250729|11:36:24.362452|S|200|11.695|0|200
C|FLG|20250729|11:36:27.750844|S|100|11.695|0|100
C|FLG|20250729|11:36:27.771639|S|100|11.695|0|100
C|FLG|20250729|11:36:28.404795|S|200|11.695|0|200
C|FLG|20250729|11:43:09.545017|S|100|11.65|0|100
C|FLG|20250729|11:43:19.252672|S|69|11.65|0|69
C|FLG|20250729|11:45:05.217486|S|4|11.67|0|4
C|FLG|20250729|11:47:22.968513|S|6|11.64|0|6
C|FLG|20250729|11:47:22.968993|S|100|11.64|0|100
C|FLG|20250729|11:47:30.520213|S|6|11.65|0|6
C|FLG|20250729|11:48:46.911622|S|99|11.65|0|99
C|FLG|20250729|11:49:06.455136|S|12|11.65|0|12
C|FLG|20250729|11:49:53.254645|S|2|11.65|0|2
C|FLG|20250729|11:54:53.040883|S|100|11.67|0|100
C|FLG|20250729|11:54:53.042826|S|12|11.68|0|12
C|FLG|20250729|11:56:06.323770|S|100|11.7|0|100
C|FLG|20250729|11:57:05.269463|S|100|11.72|0|100
C|FLG|20250729|12:02:02.131710|S|20|11.7|0|20
C|FLG|20250729|12:03:10.231461|S|100|11.71|0|100
C|FLG|20250729|12:03:31.208201|S|3|11.7|0|3
C|FLG|20250729|12:04:38.089449|S|14|11.7|0|14
C|FLG|20250729|12:05:27.353755|S|1|11.71|0|1
C|FLG|20250729|12:07:31.208631|S|100|11.7|0|100
C|FLG|20250729|12:11:40.776664|S|92|11.68|0|92
C|FLG|20250729|12:23:53.915164|S|47|11.645|0|47
C|FLG|20250729|12:25:42.588946|S|20|11.65|0|20
C|FLG|20250729|12:26:21.523133|S|100|11.65|0|100
C|FLG|20250729|12:26:38.270017|S|100|11.65|0|100
C|FLG|20250729|12:28:05.220059|S|100|11.66|0|100
C|FLG|20250729|12:28:21.227045|S|100|11.66|0|100
C|FLG|20250729|12:28:32.637768|S|100|11.66|0|100
C|FLG|20250729|12:28:50.997930|S|100|11.65|0|100
C|FLG|20250729|12:38:16.783209|S|100|11.62|0|100
C|FLG|20250729|12:38:31.541589|S|100|11.62|0|100
C|FLG|20250729|12:38:58.213123|S|100|11.62|0|100
C|FLG|20250729|12:38:58.509829|S|100|11.62|0|100
C|FLG|20250729|12:40:20.084404|S|32|11.61|0|32
C|FLG|20250729|12:41:20.352349|S|2|11.61|0|2
C|FLG|20250729|12:41:20.352796|S|98|11.61|0|98
C|FLG|20250729|12:41:20.353468|S|100|11.61|0|100
C|FLG|20250729|12:41:22.575415|S|84|11.61|0|84
C|FLG|20250729|12:50:18.500934|S|6|11.62|0|6
C|FLG|20250729|12:50:18.501870|S|100|11.62|0|100
C|FLG|20250729|12:50:30.249254|S|94|11.62|0|94
C|FLG|20250729|12:52:53.293141|S|12|11.63|0|12
C|FLG|20250729|12:53:37.308133|S|4|11.63|0|4
C|FLG|20250729|12:53:55.563597|S|72|11.63|0|72
C|FLG|20250729|12:54:01.239417|S|28|11.63|0|28
C|FLG|20250729|12:54:01.239417|S|72|11.63|0|72
C|FLG|20250729|12:58:22.194519|S|4|11.625|0|4
C|FLG|20250729|12:59:45.382655|S|6|11.61|0|6
C|FLG|20250729|13:01:17.110566|S|12|11.62|0|12
C|FLG|20250729|13:02:04.088058|S|100|11.63|0|100
C|FLG|20250729|13:02:04.098700|S|27|11.63|0|27
C|FLG|20250729|13:06:23.809571|S|100|11.62|0|100
C|FLG|20250729|13:06:23.810216|S|26|11.63|0|26
C|FLG|20250729|13:08:23.455428|S|100|11.66|0|100
C|FLG|20250729|13:10:18.165861|S|100|11.64|0|100
C|FLG|20250729|13:10:18.166532|S|100|11.64|0|100
C|FLG|20250729|13:10:19.882781|S|17|11.645|0|17
C|FLG|20250729|13:13:59.252175|S|100|11.64|0|100
C|FLG|20250729|13:14:49.447869|S|100|11.65|0|100
C|FLG|20250729|13:14:49.447985|S|100|11.65|0|100
C|FLG|20250729|13:15:56.436705|S|6|11.67|0|6
C|FLG|20250729|13:16:47.401724|S|100|11.69|0|100
C|FLG|20250729|13:17:13.038411|S|100|11.68|0|100
C|FLG|20250729|13:24:30.726586|S|100|11.65|0|100
C|FLG|20250729|13:26:51.009657|S|100|11.66|0|100
C|FLG|20250729|13:28:05.565385|S|100|11.665|0|100
C|FLG|20250729|13:28:06.179932|S|100|11.67|0|100
C|FLG|20250729|13:28:11.977178|S|100|11.665|0|100
C|FLG|20250729|13:28:11.977286|S|100|11.665|0|100
C|FLG|20250729|13:28:12.081857|S|100|11.67|0|100
C|FLG|20250729|13:28:12.082040|S|100|11.67|0|100
C|FLG|20250729|13:33:34.955848|S|100|11.67|0|100
C|FLG|20250729|13:38:10.360909|S|100|11.63|0|100
C|FLG|20250729|13:38:21.157413|S|1|11.62|0|1
C|FLG|20250729|13:38:33.910993|S|6|11.64|0|6
C|FLG|20250729|13:41:43.429124|S|100|11.62|0|100
C|FLG|20250729|13:50:23.447963|S|100|11.59|0|100
C|FLG|20250729|13:50:23.450358|S|100|11.6|0|100
C|FLG|20250729|13:50:23.450923|S|100|11.6|0|100
C|FLG|20250729|13:58:27.291291|S|100|11.605|0|100
C|FLG|20250729|14:03:33.451723|S|93|11.63|0|93
C|FLG|20250729|14:03:33.451769|S|7|11.63|0|7
C|FLG|20250729|14:08:42.264943|S|4|11.63|0|4
C|FLG|20250729|14:09:24.340641|S|4|11.63|0|4
C|FLG|20250729|14:19:33.859602|S|100|11.62|0|100
C|FLG|20250729|14:23:29.387394|S|100|11.595|0|100
C|FLG|20250729|14:24:01.591216|S|43|11.595|0|43
C|FLG|20250729|14:25:22.620403|S|36|11.61|0|36
C|FLG|20250729|14:25:22.620403|S|64|11.61|0|64
C|FLG|20250729|14:25:53.748079|S|100|11.6|0|100
C|FLG|20250729|14:28:25.527906|S|100|11.605|0|100
C|FLG|20250729|14:30:49.431069|S|6|11.62|0|6
C|FLG|20250729|14:33:34.383457|S|8|11.61|0|8
C|FLG|20250729|14:36:26.173829|S|6|11.63|0|6
C|FLG|20250729|14:36:29.046365|S|19|11.63|0|19
C|FLG|20250729|14:36:41.725366|S|6|11.64|0|6
C|FLG|20250729|14:37:32.938070|S|41|11.665|0|41
C|FLG|20250729|14:38:35.228081|S|100|11.66|0|100
C|FLG|20250729|14:38:41.878204|S|1|11.67|0|1
C|FLG|20250729|14:38:41.878204|S|100|11.665|0|100
C|FLG|20250729|14:41:21.441282|S|100|11.65|0|100
C|FLG|20250729|14:42:16.536053|S|100|11.64|0|100
C|FLG|20250729|14:42:36.248139|S|6|11.63|0|6
C|FLG|20250729|14:43:14.549512|S|100|11.63|0|100
C|FLG|20250729|14:53:31.198189|S|54|11.65|0|54
C|FLG|20250729|14:54:52.049166|S|6|11.66|0|6
C|FLG|20250729|14:55:34.675398|S|6|11.66|0|6
C|FLG|20250729|14:56:34.588738|S|2|11.65|0|2
C|FLG|20250729|14:57:52.593452|S|100|11.645|0|100
C|FLG|20250729|14:58:21.415781|S|97|11.66|0|97
C|FLG|20250729|14:58:33.329942|S|100|11.655|0|100
C|FLG|20250729|14:59:28.691064|S|100|11.665|0|100
C|FLG|20250729|15:00:20.731128|S|100|11.66|0|100
C|FLG|20250729|15:03:30.055143|S|25|11.67|0|25
C|FLG|20250729|15:03:39.018362|S|75|11.67|0|75
C|FLG|20250729|15:03:39.018362|S|25|11.67|0|25
C|FLG|20250729|15:04:22.065957|S|100|11.67|0|100
C|FLG|20250729|15:04:22.699344|S|100|11.675|0|100
C|FLG|20250729|15:04:23.040836|S|100|11.675|0|100
C|FLG|20250729|15:05:18.075379|S|22|11.67|0|22
C|FLG|20250729|15:05:18.075379|S|100|11.67|0|100
C|FLG|20250729|15:06:18.788292|S|6|11.69|0|6
C|FLG|20250729|15:10:37.887929|S|100|11.68|0|100
C|FLG|20250729|15:10:37.887930|S|100|11.68|0|100
C|FLG|20250729|15:10:53.403575|S|18|11.68|0|18
C|FLG|20250729|15:11:22.234798|S|5|11.68|0|5
C|FLG|20250729|15:12:19.240965|S|232|11.7|0|232
C|FLG|20250729|15:13:52.488999|S|100|11.69|0|100
C|FLG|20250729|15:15:29.889479|S|200|11.69|0|200
C|FLG|20250729|15:16:30.759442|S|100|11.68|0|100
C|FLG|20250729|15:16:30.760150|S|95|11.69|0|95
C|FLG|20250729|15:16:30.760150|S|6|11.69|0|6
C|FLG|20250729|15:16:30.760150|S|12|11.69|0|12
C|FLG|20250729|15:16:50.843213|S|12|11.69|0|12
C|FLG|20250729|15:26:31.633290|S|1|11.72|0|1
C|FLG|20250729|15:27:12.766746|S|12|11.71|0|12
C|FLG|20250729|15:28:29.506082|S|200|11.71|0|200
C|FLG|20250729|15:28:29.506083|S|7|11.71|0|7
C|FLG|20250729|15:29:13.525849|S|6|11.715|0|6
C|FLG|20250729|15:36:01.010366|S|25|11.72|0|25
C|FLG|20250729|15:36:04.355477|S|5|11.72|0|5
C|FLG|20250729|15:37:28.839634|S|12|11.72|0|12
C|FLG|20250729|15:37:28.839634|S|30|11.72|0|30
C|FLG|20250729|15:38:43.937392|S|41|11.715|0|41
C|FLG|20250729|15:40:18.625124|S|12|11.7|0|12
C|FLG|20250729|15:42:52.256638|S|8|11.71|0|8
C|FLG|20250729|15:42:52.256639|S|100|11.71|0|100
C|FLG|20250729|15:42:52.256639|S|86|11.71|0|86
C|FLG|20250729|15:42:52.330926|S|114|11.71|0|114
C|FLG|20250729|15:43:54.630275|S|100|11.71|0|100
C|FLG|20250729|15:47:02.503340|S|25|11.72|0|25
C|FLG|20250729|15:47:02.610601|S|86|11.73|0|86
C|FLG|20250729|15:47:02.610601|S|114|11.73|0|114
C|FLG|20250729|15:47:23.217013|S|57|11.74|0|57
C|FLG|20250729|15:47:23.217013|S|25|11.74|0|25
C|FLG|20250729|15:49:06.486642|S|1|11.73|0|1
C|FLG|20250729|15:49:23.109093|S|100|11.735|0|100
C|FLG|20250729|15:49:56.975561|S|12|11.74|0|12
C|FLG|20250729|15:50:07.708941|S|204|11.73|0|204
C|FLG|20250729|15:50:17.319959|S|200|11.73|0|200
C|FLG|20250729|15:50:17.319971|S|100|11.73|0|100
C|FLG|20250729|15:50:30.486392|S|30|11.74|0|30
C|FLG|20250729|15:50:39.967721|S|12|11.74|0|12
C|FLG|20250729|15:50:44.494368|S|64|11.75|0|64
C|FLG|20250729|15:50:44.494368|S|4|11.75|0|4
C|FLG|20250729|15:50:44.494453|S|136|11.75|0|136
C|FLG|20250729|15:50:44.494454|S|96|11.75|0|96
C|FLG|20250729|15:51:44.587373|S|102|11.75|0|102
C|FLG|20250729|15:51:53.532351|S|12|11.75|0|12
C|FLG|20250729|15:51:53.532351|S|100|11.75|0|100
C|FLG|20250729|15:51:56.688843|S|100|11.77|0|100
C|FLG|20250729|15:51:56.688986|S|257|11.775|0|257
C|FLG|20250729|15:51:56.692351|S|43|11.775|0|43
C|FLG|20250729|15:51:56.692351|S|57|11.775|0|57
C|FLG|20250729|15:51:56.699936|S|38|11.78|0|38
C|FLG|20250729|15:51:57.475687|S|12|11.79|0|12
C|FLG|20250729|15:52:00.477728|S|100|11.79|0|100
C|FLG|20250729|15:52:00.477728|S|300|11.79|0|300
C|FLG|20250729|15:52:00.779168|S|300|11.79|0|300
C|FLG|20250729|15:52:01.072521|S|300|11.79|0|300
C|FLG|20250729|15:52:01.072521|S|100|11.79|0|100
C|FLG|20250729|15:52:19.687223|S|200|11.795|0|200
C|FLG|20250729|15:53:08.719018|S|100|11.8|0|100
C|FLG|20250729|15:53:08.719470|S|72|11.8|0|72
C|FLG|20250729|15:53:08.741620|S|300|11.8|0|300
C|FLG|20250729|15:53:19.009965|S|17|11.8|0|17
C|FLG|20250729|15:53:35.751344|S|33|11.805|0|33
C|FLG|20250729|15:53:47.166129|S|100|11.81|0|100
C|FLG|20250729|15:53:47.172657|S|100|11.815|0|100
C|FLG|20250729|15:53:47.743435|S|100|11.81|0|100
C|FLG|20250729|15:53:48.526570|S|100|11.815|0|100
C|FLG|20250729|15:53:54.560534|S|200|11.815|0|200
C|FLG|20250729|15:54:13.301972|S|300|11.815|0|300
C|FLG|20250729|15:54:21.360410|S|100|11.81|0|100
C|FLG|20250729|15:54:21.360410|S|100|11.81|0|100
C|FLG|20250729|15:54:34.497427|S|11|11.8|0|11
C|FLG|20250729|15:54:34.497427|S|6|11.8|0|6
C|FLG|20250729|15:54:43.383715|S|100|11.79|0|100
C|FLG|20250729|15:55:16.810176|S|12|11.8|0|12
C|FLG|20250729|15:56:02.550320|S|500|11.8|0|500
C|FLG|20250729|15:56:02.550320|S|100|11.8|0|100
C|FLG|20250729|15:56:02.550433|S|247|11.8|0|247
C|FLG|20250729|15:56:02.550656|S|100|11.8|0|100
C|FLG|20250729|15:56:02.550874|S|9|11.8|0|9
C|FLG|20250729|15:57:21.191361|S|16|11.8|0|16
C|FLG|20250729|15:57:26.021652|S|6|11.79|0|6
C|FLG|20250729|15:57:28.283543|S|10|11.79|0|10
C|FLG|20250729|15:57:43.041816|S|16|11.775|0|16
C|FLG|20250729|15:58:09.836245|S|200|11.775|0|200
C|FLG|20250729|15:58:09.836781|S|58|11.77|0|58
C|FLG|20250729|15:58:09.873735|S|200|11.775|0|200
C|FLG|20250729|15:58:09.876104|S|400|11.775|0|400
C|FLG|20250729|15:58:09.914133|S|200|11.775|0|200
C|FLG|20250729|15:58:10.033548|S|200|11.775|0|200
C|FLG|20250729|15:58:10.034628|S|200|11.775|0|200
C|FLG|20250729|15:58:10.052567|S|200|11.775|0|200
C|FLG|20250729|15:58:10.054725|S|117|11.775|0|117
C|FLG|20250729|15:58:10.836085|S|83|11.775|0|83
C|FLG|20250729|15:58:17.222001|S|31|11.78|0|31
C|FLG|20250729|15:58:48.383368|S|24|11.775|0|24
C|FLG|20250729|15:58:49.011111|S|1|11.775|0|1
C|FLG|20250729|15:59:01.597593|S|100|11.77|0|100
C|FLG|20250729|15:59:01.597594|S|200|11.77|0|200
C|FLG|20250729|15:59:01.597594|S|57|11.77|0|57
C|FLG|20250729|15:59:01.841970|S|400|11.77|0|400
C|FLG|20250729|15:59:17.500241|S|20|11.78|0|20
C|FLG|20250729|15:59:18.153699|S|400|11.78|0|400
C|FLG|20250729|15:59:18.153699|S|100|11.785|0|100
C|FLG|20250729|15:59:18.153699|S|100|11.78|0|100
C|FLG|20250729|15:59:18.153699|S|200|11.785|0|200
C|FLG|20250729|15:59:40.851293|S|200|11.795|0|200
C|FLG|20250729|15:59:40.865048|S|14|11.79|0|14
C|FLG|20250729|15:59:40.865048|S|100|11.79|0|100
C|FLG|20250729|15:59:40.865399|S|100|11.795|0|100
C|FLG|20250729|15:59:40.865461|S|86|11.79|0|86
C|FLG|20250729|15:59:40.865461|S|14|11.79|0|14
C|FLG|20250729|15:59:40.957108|S|200|11.795|0|200
C|FLG|20250729|15:59:40.957108|S|27|11.79|0|27
C|FLG|20250729|15:59:40.991734|S|219|11.79|0|219
C|FLG|20250729|15:59:40.991734|S|100|11.79|0|100
C|FLG|20250729|15:59:41.030411|S|100|11.79|0|100
C|FLG|20250729|15:59:41.095903|S|500|11.79|0|500
C|FLG|20250729|15:59:41.095903|S|100|11.79|0|100
C|FLG|20250729|15:59:41.161715|S|500|11.79|0|500
C|FLG|20250729|15:59:41.256512|S|500|11.79|0|500
C|FLG|20250729|15:59:41.530037|S|500|11.79|0|500
C|FLG|20250729|15:59:41.613414|S|2|11.8|0|2
C|FLG|20250729|15:59:41.614016|S|100|11.79|0|100
C|FLG|20250729|15:59:42.022122|S|227|11.79|0|227
C|FLG|20250729|15:59:42.043693|S|227|11.79|0|227
C|FLG|20250729|15:59:42.044073|S|227|11.79|0|227
C|FLG|20250729|15:59:42.117745|S|227|11.79|0|227
C|FLG|20250729|15:59:42.866920|S|400|11.79|0|400
C|FLG|20250729|15:59:43.469515|S|1|11.79|0|1
C|FLG|20250729|15:59:43.858005|S|200|11.79|0|200
C|FLG|20250729|15:59:43.990394|S|299|11.79|0|299
C|FLG|20250729|15:59:44.027251|S|300|11.79|0|300
C|FLG|20250729|15:59:44.027274|S|200|11.79|0|200
C|FLG|20250729|15:59:46.516701|S|1200|11.8|0|1200
C|FLG|20250729|15:59:48.750647|S|96|11.795|0|96
C|FLG|20250729|15:59:50.570032|S|23|11.795|0|23
C|FLG|20250729|15:59:51.282243|S|56|11.795|0|56
C|FLG|20250729|15:59:51.428487|S|47|11.795|0|47
C|FLG|20250729|15:59:51.509191|S|50|11.795|0|50
C|FLG|20250729|15:59:54.828183|S|100|11.79|0|100
C|FLG|20250729|15:59:54.828381|S|100|11.79|0|100
C|FLG|20250729|15:59:54.839524|S|100|11.79|0|100
C|FLG|20250729|15:59:54.999021|S|5|11.79|0|5
C|FLG|20250729|15:59:54.999021|S|100|11.79|0|100
C|FLG|20250729|15:59:54.999137|S|95|11.79|0|95
C|FLG|20250729|15:59:55.031166|S|8|11.795|0|8
C|FLG|20250729|15:59:55.301157|S|2|11.795|0|2
C|FLG|20250729|15:59:56.702970|S|95|11.79|0|95
C|FLG|20250729|15:59:56.702970|S|5|11.79|0|5
C|FLG|20250729|15:59:57.222244|S|95|11.79|0|95
C|FLG|20250729|15:59:58.463993|S|100|11.79|0|100
C|FLG|20250729|15:59:58.464871|S|100|11.79|0|100
C|FLG|20250729|15:59:59.977171|S|400|11.8|0|400
C|FLGC|20250729|09:48:13.538013|S|100|.619|0|100
C|FLGC|20250729|09:48:13.538568|S|100|.619|0|100
C|FLGC|20250729|10:33:51.004862|S|100|.639|0|100
C|FLGT|20250729|09:44:46.004935|E|100|17.62|0|100
C|FLGT|20250729|12:26:34.857806|S|75|17.59|0|75
C|FLGT|20250729|13:39:22.632129|S|5|17.59|0|5
C|FLGT|20250729|13:39:22.632129|S|50|17.59|0|50
C|FLHY|20250729|10:24:35.951132|S|100|24.3|0|100
C|FLHY|20250729|11:46:42.117170|S|100|24.29|0|100
C|FLHY|20250729|12:23:18.347463|S|100|24.29|0|100
C|FLHY|20250729|12:23:19.378287|S|100|24.29|0|100
C|FLHY|20250729|12:23:20.379353|S|100|24.29|0|100
C|FLHY|20250729|12:23:21.380374|S|100|24.29|0|100
C|FLHY|20250729|12:23:21.381325|S|100|24.29|0|100
C|FLHY|20250729|12:23:22.381362|S|100|24.29|0|100
C|FLHY|20250729|12:23:22.382306|S|100|24.29|0|100
C|FLHY|20250729|12:23:23.382247|S|100|24.29|0|100
C|FLHY|20250729|12:23:23.383290|S|100|24.29|0|100
C|FLHY|20250729|15:59:59.803873|S|12|24.31|0|12
C|FLHY|20250729|15:59:59.803891|S|88|24.31|0|88
C|FLIA|20250729|11:40:46.693384|S|100|20.5|0|100
C|FLJP|20250729|15:35:52.782073|S|41|31.79|0|41
C|FLJP|20250729|15:43:13.982821|S|124|31.77|0|124
C|FLKR|20250729|13:19:23.086884|S|100|25.01|0|100
C|FLKR|20250729|13:19:24.299879|S|100|25.01|0|100
C|FLKR|20250729|13:19:25.807680|S|100|25.01|0|100
C|FLKR|20250729|13:19:29.591949|S|100|25.01|0|100
C|FLKR|20250729|13:19:32.405075|S|100|25.01|0|100
C|FLL|20250729|12:09:19.895970|S|13|4.62|0|13
C|FLL|20250729|12:09:19.895971|S|87|4.62|0|87
C|FLL|20250729|12:09:19.896067|S|1|4.61|0|1
C|FLL|20250729|15:17:45.524479|S|100|4.66|0|100
C|FLMB|20250729|15:29:26.996197|S|100|22.75|0|100
C|FLMI|20250729|10:25:44.730806|S|100|24.04|0|100
C|FLMI|20250729|10:25:44.730884|S|4|24.04|0|4
C|FLMI|20250729|11:50:28.894491|S|196|24.04|0|196
C|FLMI|20250729|14:44:33.939157|S|285|24.06|0|285
C|FLMI|20250729|15:00:00.305972|S|200|24.07|0|200
C|FLMI|20250729|15:30:53.255304|S|100|24.07|0|100
C|FLMX|20250729|09:35:30.733066|S|100|29.355|0|100
C|FLMX|20250729|09:35:30.888521|S|100|29.355|0|100
C|FLMX|20250729|11:05:09.620320|S|200|29.23|0|200
C|FLNC|20250729|09:30:25.614949|S|16|8.65|0|16
C|FLNC|20250729|09:49:40.101588|S|18|8.715|0|18
C|FLNC|20250729|10:01:51.023815|S|22|8.765|0|22
C|FLNC|20250729|10:01:51.023822|S|22|8.765|0|22
C|FLNC|20250729|10:04:25.022967|S|100|8.72|0|100
C|FLNC|20250729|10:15:03.252308|S|29|8.715|0|29
C|FLNC|20250729|10:15:03.252314|S|29|8.715|0|29
C|FLNC|20250729|10:15:03.252484|S|22|8.715|0|22
C|FLNC|20250729|10:15:03.252503|S|20|8.715|0|20
C|FLNC|20250729|10:19:18.185190|S|48|8.745|0|48
C|FLNC|20250729|10:19:18.185191|S|48|8.745|0|48
C|FLNC|20250729|10:22:01.593464|S|36|8.685|0|36
C|FLNC|20250729|10:22:01.593472|S|36|8.685|0|36
C|FLNC|20250729|10:22:01.593524|S|25|8.685|0|25
C|FLNC|20250729|10:22:01.593579|S|3|8.685|0|3
C|FLNC|20250729|10:23:39.545091|S|38|8.695|0|38
C|FLNC|20250729|10:23:39.545113|S|38|8.695|0|38
C|FLNC|20250729|10:23:39.545135|S|24|8.695|0|24
C|FLNC|20250729|10:36:57.599891|S|100|8.775|0|100
C|FLNC|20250729|10:55:56.000645|S|28|8.68|0|28
C|FLNC|20250729|10:55:56.000659|S|28|8.68|0|28
C|FLNC|20250729|10:59:45.208424|S|25|8.675|0|25
C|FLNC|20250729|11:20:09.932470|S|92|8.62|0|92
C|FLNC|20250729|11:26:18.121368|S|49|8.61|0|49
C|FLNC|20250729|11:27:36.299762|S|100|8.605|0|100
C|FLNC|20250729|11:29:25.448890|S|37|8.58|0|37
C|FLNC|20250729|11:29:34.670342|S|100|8.575|0|100
C|FLNC|20250729|11:36:01.753293|S|100|8.58|0|100
C|FLNC|20250729|11:39:15.158495|S|40|8.58|0|40
C|FLNC|20250729|11:41:09.329015|S|95|8.55|0|95
C|FLNC|20250729|11:41:12.540433|S|100|8.55|0|100
C|FLNC|20250729|11:41:12.541529|S|61|8.55|0|61
C|FLNC|20250729|11:41:12.541539|S|39|8.55|0|39
C|FLNC|20250729|11:42:35.814026|S|100|8.56|0|100
C|FLNC|20250729|11:43:23.688613|S|100|8.57|0|100
C|FLNC|20250729|11:44:11.901427|S|32|8.6|0|32
C|FLNC|20250729|11:44:45.043346|S|100|8.595|0|100
C|FLNC|20250729|11:44:50.295006|S|2|8.59|0|2
C|FLNC|20250729|11:47:21.574161|S|100|8.585|0|100
C|FLNC|20250729|11:49:45.815392|S|100|8.59|0|100
C|FLNC|20250729|11:53:17.522014|S|100|8.655|0|100
C|FLNC|20250729|12:02:43.530915|S|34|8.66|0|34
C|FLNC|20250729|12:16:01.373573|S|100|8.62|0|100
C|FLNC|20250729|12:17:13.990758|S|100|8.61|0|100
C|FLNC|20250729|12:18:45.193577|S|5|8.61|0|5
C|FLNC|20250729|12:22:20.883803|S|100|8.6|0|100
C|FLNC|20250729|12:22:34.474895|S|42|8.595|0|42
C|FLNC|20250729|12:26:41.983623|S|31|8.61|0|31
C|FLNC|20250729|12:26:41.983623|S|11|8.61|0|11
C|FLNC|20250729|12:29:13.099206|S|95|8.61|0|95
C|FLNC|20250729|12:32:54.099884|S|94|8.63|0|94
C|FLNC|20250729|12:32:54.099901|S|6|8.63|0|6
C|FLNC|20250729|12:36:47.020694|S|100|8.605|0|100
C|FLNC|20250729|12:41:19.008612|S|100|8.57|0|100
C|FLNC|20250729|12:41:31.327781|S|1|8.58|0|1
C|FLNC|20250729|12:41:53.674826|S|15|8.58|0|15
C|FLNC|20250729|12:45:13.437393|S|6|8.59|0|6
C|FLNC|20250729|12:53:51.042912|S|56|8.59|0|56
C|FLNC|20250729|12:57:04.040845|S|29|8.61|0|29
C|FLNC|20250729|13:00:39.911552|S|95|8.61|0|95
C|FLNC|20250729|13:00:39.911552|S|100|8.61|0|100
C|FLNC|20250729|13:02:04.057997|S|100|8.61|0|100
C|FLNC|20250729|13:02:27.733610|S|100|8.59|0|100
C|FLNC|20250729|13:02:48.022269|S|100|8.59|0|100
C|FLNC|20250729|13:07:25.960941|S|68|8.625|0|68
C|FLNC|20250729|13:07:25.960972|S|32|8.625|0|32
C|FLNC|20250729|13:09:36.518017|S|100|8.61|0|100
C|FLNC|20250729|13:13:16.663195|S|100|8.61|0|100
C|FLNC|20250729|13:16:00.359119|S|70|8.64|0|70
C|FLNC|20250729|13:18:56.201735|S|13|8.63|0|13
C|FLNC|20250729|13:20:28.213644|S|100|8.64|0|100
C|FLNC|20250729|13:24:09.594609|S|100|8.63|0|100
C|FLNC|20250729|13:25:12.839740|S|39|8.63|0|39
C|FLNC|20250729|13:25:24.506487|S|1|8.63|0|1
C|FLNC|20250729|13:26:13.190784|S|25|8.63|0|25
C|FLNC|20250729|13:27:28.719763|S|63|8.63|0|63
C|FLNC|20250729|13:27:43.959852|S|1|8.64|0|1
C|FLNC|20250729|13:27:54.620289|S|25|8.64|0|25
C|FLNC|20250729|13:36:46.390910|S|100|8.63|0|100
C|FLNC|20250729|13:38:35.367530|S|73|8.63|0|73
C|FLNC|20250729|13:38:35.367757|S|61|8.63|0|61
C|FLNC|20250729|13:44:03.873497|S|43|8.61|0|43
C|FLNC|20250729|13:44:03.873497|S|57|8.61|0|57
C|FLNC|20250729|13:48:05.788220|S|1|8.6|0|1
C|FLNC|20250729|13:49:48.491217|S|100|8.6|0|100
C|FLNC|20250729|14:01:54.620014|S|100|8.61|0|100
C|FLNC|20250729|14:06:43.275300|S|44|8.61|0|44
C|FLNC|20250729|14:07:38.483231|S|49|8.62|0|49
C|FLNC|20250729|14:07:38.483231|S|51|8.62|0|51
C|FLNC|20250729|14:08:26.202270|S|79|8.62|0|79
C|FLNC|20250729|14:09:11.767573|S|2|8.58|0|2
C|FLNC|20250729|14:09:22.147752|S|88|8.57|0|88
C|FLNC|20250729|14:09:38.784584|S|60|8.56|0|60
C|FLNC|20250729|14:10:42.553958|S|47|8.57|0|47
C|FLNC|20250729|14:11:52.723284|S|100|8.57|0|100
C|FLNC|20250729|14:12:10.153538|S|1|8.57|0|1
C|FLNC|20250729|14:12:22.646126|S|99|8.57|0|99
C|FLNC|20250729|14:14:10.065374|S|25|8.58|0|25
C|FLNC|20250729|14:14:47.488838|S|59|8.57|0|59
C|FLNC|20250729|14:17:53.467620|S|100|8.55|0|100
C|FLNC|20250729|14:20:46.336127|S|100|8.56|0|100
C|FLNC|20250729|14:22:10.045040|S|10|8.56|0|10
C|FLNC|20250729|14:22:23.992060|S|42|8.56|0|42
C|FLNC|20250729|14:23:14.355337|S|100|8.56|0|100
C|FLNC|20250729|14:24:20.022786|S|96|8.56|0|96
C|FLNC|20250729|14:24:42.020813|S|1|8.57|0|1
C|FLNC|20250729|14:24:57.412380|S|99|8.57|0|99
C|FLNC|20250729|14:24:57.413817|S|100|8.57|0|100
C|FLNC|20250729|14:25:17.720381|S|97|8.58|0|97
C|FLNC|20250729|14:29:10.494737|S|100|8.575|0|100
C|FLNC|20250729|14:32:00.525535|S|1|8.62|0|1
C|FLNC|20250729|14:34:10.399697|S|21|8.61|0|21
C|FLNC|20250729|14:34:24.782847|S|54|8.61|0|54
C|FLNC|20250729|14:35:13.696312|S|20|8.6|0|20
C|FLNC|20250729|14:49:13.316155|S|35|8.59|0|35
C|FLNC|20250729|14:50:58.059257|S|1|8.61|0|1
C|FLNC|20250729|14:51:10.110971|S|85|8.61|0|85
C|FLNC|20250729|14:51:55.749304|S|40|8.6|0|40
C|FLNC|20250729|14:51:57.879259|S|84|8.605|0|84
C|FLNC|20250729|14:51:57.879276|S|16|8.605|0|16
C|FLNC|20250729|14:51:57.879276|S|5|8.61|0|5
C|FLNC|20250729|14:57:41.012982|S|100|8.625|0|100
C|FLNC|20250729|15:03:47.669407|S|81|8.63|0|81
C|FLNC|20250729|15:03:47.669407|S|5|8.63|0|5
C|FLNC|20250729|15:06:16.083393|S|67|8.64|0|67
C|FLNC|20250729|15:07:20.121932|S|100|8.64|0|100
C|FLNC|20250729|15:07:20.122865|S|100|8.65|0|100
C|FLNC|20250729|15:09:05.499257|S|66|8.635|0|66
C|FLNC|20250729|15:09:24.638824|S|100|8.64|0|100
C|FLNC|20250729|15:10:10.305536|S|3|8.63|0|3
C|FLNC|20250729|15:11:10.808372|S|12|8.62|0|12
C|FLNC|20250729|15:11:46.230615|S|61|8.615|0|61
C|FLNC|20250729|15:12:19.885503|S|61|8.62|0|61
C|FLNC|20250729|15:12:20.841164|S|100|8.61|0|100
C|FLNC|20250729|15:13:10.600850|S|20|8.62|0|20
C|FLNC|20250729|15:13:16.129596|S|87|8.62|0|87
C|FLNC|20250729|15:14:13.417608|S|67|8.63|0|67
C|FLNC|20250729|15:15:10.558351|S|13|8.63|0|13
C|FLNC|20250729|15:15:27.397121|S|87|8.63|0|87
C|FLNC|20250729|15:16:16.038142|S|100|8.63|0|100
C|FLNC|20250729|15:17:19.828925|S|100|8.63|0|100
C|FLNC|20250729|15:17:47.192634|S|5|8.62|0|5
C|FLNC|20250729|15:18:10.723575|S|35|8.62|0|35
C|FLNC|20250729|15:19:22.492357|S|48|8.63|0|48
C|FLNC|20250729|15:25:48.137418|S|20|8.62|0|20
C|FLNC|20250729|15:25:48.137419|S|5|8.62|0|5
C|FLNC|20250729|15:25:52.395290|S|198|8.615|0|198
C|FLNC|20250729|15:25:59.193608|S|198|8.615|0|198
C|FLNC|20250729|15:25:59.193684|S|2|8.615|0|2
C|FLNC|20250729|15:27:09.481869|S|200|8.595|0|200
C|FLNC|20250729|15:27:10.807969|S|200|8.595|0|200
C|FLNC|20250729|15:28:01.589679|S|100|8.59|0|100
C|FLNC|20250729|15:30:46.315445|S|98|8.59|0|98
C|FLNC|20250729|15:31:24.830758|S|6|8.58|0|6
C|FLNC|20250729|15:33:37.863487|S|5|8.57|0|5
C|FLNC|20250729|15:34:06.781943|S|19|8.575|0|19
C|FLNC|20250729|15:36:01.134193|S|100|8.55|0|100
C|FLNC|20250729|15:36:01.134571|S|100|8.55|0|100
C|FLNC|20250729|15:37:36.335135|S|200|8.55|0|200
C|FLNC|20250729|15:38:25.192519|S|100|8.535|0|100
C|FLNC|20250729|15:40:51.009957|S|200|8.475|0|200
C|FLNC|20250729|15:43:06.968361|S|100|8.45|0|100
C|FLNC|20250729|15:45:36.156979|S|100|8.48|0|100
C|FLNC|20250729|15:45:52.553292|S|100|8.49|0|100
C|FLNC|20250729|15:45:52.553948|S|100|8.48|0|100
C|FLNC|20250729|15:46:17.219264|S|100|8.47|0|100
C|FLNC|20250729|15:46:38.851173|S|100|8.47|0|100
C|FLNC|20250729|15:46:38.851323|S|100|8.47|0|100
C|FLNC|20250729|15:46:54.202057|S|41|8.49|0|41
C|FLNC|20250729|15:47:31.854909|S|41|8.49|0|41
C|FLNC|20250729|15:47:31.854909|S|59|8.49|0|59
C|FLNC|20250729|15:47:57.185485|S|34|8.48|0|34
C|FLNC|20250729|15:47:57.186065|S|66|8.48|0|66
C|FLNC|20250729|15:48:25.239602|S|52|8.47|0|52
C|FLNC|20250729|15:48:34.116751|S|48|8.47|0|48
C|FLNC|20250729|15:50:42.211613|S|12|8.465|0|12
C|FLNC|20250729|15:51:28.626132|S|22|8.46|0|22
C|FLNC|20250729|15:51:28.627168|S|178|8.465|0|178
C|FLNC|20250729|15:51:39.851230|S|28|8.47|0|28
C|FLNC|20250729|15:53:09.498699|S|30|8.48|0|30
C|FLNC|20250729|15:55:01.501440|S|100|8.45|0|100
C|FLNC|20250729|15:55:03.216875|S|37|8.46|0|37
C|FLNC|20250729|15:55:09.312472|S|100|8.46|0|100
C|FLNC|20250729|15:55:09.525076|S|62|8.47|0|62
C|FLNC|20250729|15:55:09.525076|S|38|8.47|0|38
C|FLNC|20250729|15:55:09.697961|S|62|8.47|0|62
C|FLNC|20250729|15:55:09.697961|S|38|8.47|0|38
C|FLNC|20250729|15:55:21.542495|S|92|8.465|0|92
C|FLNC|20250729|15:55:21.542738|S|100|8.47|0|100
C|FLNC|20250729|15:55:21.589168|S|92|8.47|0|92
C|FLNC|20250729|15:55:25.438710|S|16|8.46|0|16
C|FLNC|20250729|15:55:26.985188|S|100|8.47|0|100
C|FLNC|20250729|15:55:30.635395|S|100|8.47|0|100
C|FLNC|20250729|15:55:33.645348|S|85|8.475|0|85
C|FLNC|20250729|15:55:33.652722|S|100|8.47|0|100
C|FLNC|20250729|15:55:36.964424|S|35|8.47|0|35
C|FLNC|20250729|15:55:47.529016|S|65|8.47|0|65
C|FLNC|20250729|15:56:16.263560|S|100|8.46|0|100
C|FLNC|20250729|15:56:45.752247|S|97|8.45|0|97
C|FLNC|20250729|15:56:45.752247|S|3|8.45|0|3
C|FLNC|20250729|15:57:02.125680|S|100|8.44|0|100
C|FLNC|20250729|15:57:16.527468|S|140|8.44|0|140
C|FLNC|20250729|15:57:20.328407|S|21|8.44|0|21
C|FLNC|20250729|15:57:52.845560|S|16|8.44|0|16
C|FLNC|20250729|15:58:36.916550|S|100|8.445|0|100
C|FLNC|20250729|15:58:41.924519|S|100|8.44|0|100
C|FLNC|20250729|15:58:51.866300|S|97|8.45|0|97
C|FLNC|20250729|15:59:32.190913|S|100|8.44|0|100
C|FLNC|20250729|15:59:32.903742|S|73|8.45|0|73
C|FLNC|20250729|15:59:32.903742|S|3|8.45|0|3
C|FLNC|20250729|15:59:32.945449|S|100|8.45|0|100
C|FLNC|20250729|15:59:32.945450|S|28|8.45|0|28
C|FLNC|20250729|15:59:33.975853|S|6|8.44|0|6
C|FLNC|20250729|15:59:34.622382|S|12|8.44|0|12
C|FLNC|20250729|15:59:37.890102|S|37|8.45|0|37
C|FLNC|20250729|15:59:37.890102|S|100|8.45|0|100
C|FLNC|20250729|15:59:37.890265|S|1|8.45|0|1
C|FLNC|20250729|15:59:37.890326|S|99|8.45|0|99
C|FLNC|20250729|15:59:37.955094|S|5|8.445|0|5
C|FLNC|20250729|15:59:40.149873|S|27|8.45|0|27
C|FLNC|20250729|15:59:40.149873|S|73|8.45|0|73
C|FLNC|20250729|15:59:42.311080|S|5|8.44|0|5
C|FLNC|20250729|15:59:45.048870|S|7|8.445|0|7
C|FLNC|20250729|15:59:45.072786|S|1|8.445|0|1
C|FLNC|20250729|15:59:46.254662|S|21|8.45|0|21
C|FLNC|20250729|15:59:46.410299|S|4|8.45|0|4
C|FLNC|20250729|15:59:47.112804|S|3|8.44|0|3
C|FLNC|20250729|15:59:47.136766|S|3|8.44|0|3
C|FLNC|20250729|15:59:47.775105|S|7|8.45|0|7
C|FLNC|20250729|15:59:47.781863|S|5|8.44|0|5
C|FLNC|20250729|15:59:48.015041|S|12|8.44|0|12
C|FLNC|20250729|15:59:48.015041|S|88|8.44|0|88
C|FLNC|20250729|15:59:48.381898|S|4|8.45|0|4
C|FLNC|20250729|15:59:49.908830|S|10|8.45|0|10
C|FLNC|20250729|15:59:50.001585|S|3|8.45|0|3
C|FLNC|20250729|15:59:50.023247|S|100|8.44|0|100
C|FLNC|20250729|15:59:50.073765|S|5|8.445|0|5
C|FLNC|20250729|15:59:50.302397|S|32|8.445|0|32
C|FLNC|20250729|15:59:50.653600|S|7|8.445|0|7
C|FLNC|20250729|15:59:51.160772|S|100|8.44|0|100
C|FLNC|20250729|15:59:51.161154|S|61|8.44|0|61
C|FLNC|20250729|15:59:52.004874|S|2|8.44|0|2
C|FLNC|20250729|15:59:53.239141|S|3|8.45|0|3
C|FLNC|20250729|15:59:54.205512|S|100|8.45|0|100
C|FLNC|20250729|15:59:54.205534|S|100|8.44|0|100
C|FLNC|20250729|15:59:54.205542|S|100|8.44|0|100
C|FLNC|20250729|15:59:54.271893|S|99|8.445|0|99
C|FLNC|20250729|15:59:54.755218|S|48|8.445|0|48
C|FLNC|20250729|15:59:55.057591|S|85|8.445|0|85
C|FLNC|20250729|15:59:55.859404|S|1|8.445|0|1
C|FLNC|20250729|15:59:56.096195|S|17|8.445|0|17
C|FLNC|20250729|15:59:56.295783|S|26|8.445|0|26
C|FLNC|20250729|15:59:56.811248|S|6|8.44|0|6
C|FLNG|20250729|09:48:38.167089|S|40|25.3|0|40
C|FLNG|20250729|09:48:49.055245|S|60|25.3|0|60
C|FLNG|20250729|10:00:31.557008|S|75|25.15|0|75
C|FLNG|20250729|10:03:17.959246|S|75|25.365|0|75
C|FLNG|20250729|10:19:24.129732|S|100|25.64|0|100
C|FLNG|20250729|10:33:34.322217|S|50|25.77|0|50
C|FLNG|20250729|11:24:35.622069|S|100|25.385|0|100
C|FLNG|20250729|11:43:37.137656|S|1|25.24|0|1
C|FLNG|20250729|15:32:29.130941|S|50|25.59|0|50
C|FLNG|20250729|15:44:15.883785|S|50|25.61|0|50
C|FLNG|20250729|15:59:07.216806|S|100|25.59|0|100
C|FLO|20250729|09:49:31.943179|S|57|16.295|0|57
C|FLO|20250729|09:59:20.052248|S|2|16.3|0|2
C|FLO|20250729|10:00:36.628967|S|100|16.3|0|100
C|FLO|20250729|10:36:56.757475|S|28|16.4|0|28
C|FLO|20250729|10:50:43.433812|S|30|16.42|0|30
C|FLO|20250729|10:50:43.433831|S|30|16.42|0|30
C|FLO|20250729|11:05:50.323059|S|35|16.43|0|35
C|FLO|20250729|11:05:50.323079|S|35|16.43|0|35
C|FLO|20250729|11:36:44.765755|S|81|16.43|0|81
C|FLO|20250729|11:36:44.765768|S|19|16.43|0|19
C|FLO|20250729|12:20:15.212483|S|112|16.45|0|112
C|FLO|20250729|12:20:15.212544|S|200|16.45|0|200
C|FLO|20250729|12:58:54.876040|S|6|16.4|0|6
C|FLO|20250729|13:01:42.816668|S|5|16.39|0|5
C|FLO|20250729|13:35:08.776349|S|6|16.37|0|6
C|FLO|20250729|13:35:08.776349|S|6|16.37|0|6
C|FLO|20250729|13:49:18.977050|S|6|16.31|0|6
C|FLO|20250729|14:00:53.053209|S|45|16.33|0|45
C|FLO|20250729|14:01:44.733097|S|3|16.33|0|3
C|FLO|20250729|14:22:33.197879|S|78|16.33|0|78
C|FLO|20250729|14:32:08.879547|S|59|16.32|0|59
C|FLO|20250729|14:33:50.678161|S|10|16.33|0|10
C|FLO|20250729|14:42:28.036703|S|4|16.325|0|4
C|FLO|20250729|14:44:37.216227|S|11|16.33|0|11
C|FLO|20250729|14:44:37.216227|S|200|16.33|0|200
C|FLO|20250729|15:01:56.713819|S|5|16.35|0|5
C|FLO|20250729|15:09:52.830491|S|5|16.34|0|5
C|FLO|20250729|15:10:31.790934|S|43|16.34|0|43
C|FLO|20250729|15:19:34.501630|S|4|16.35|0|4
C|FLO|20250729|15:19:53.892952|S|10|16.37|0|10
C|FLO|20250729|15:19:59.194946|S|2|16.37|0|2
C|FLO|20250729|15:25:33.207012|S|3|16.38|0|3
C|FLO|20250729|15:26:04.388924|S|100|16.39|0|100
C|FLO|20250729|15:28:13.353043|S|1|16.4|0|1
C|FLO|20250729|15:29:31.086485|S|160|16.405|0|160
C|FLO|20250729|15:30:05.322031|S|18|16.41|0|18
C|FLO|20250729|15:30:35.377609|S|1|16.42|0|1
C|FLO|20250729|15:33:22.582678|S|4|16.42|0|4
C|FLO|20250729|15:33:59.908794|S|1|16.42|0|1
C|FLO|20250729|15:34:29.380844|S|100|16.415|0|100
C|FLO|20250729|15:35:43.666531|S|3|16.42|0|3
C|FLO|20250729|15:41:16.918966|S|100|16.43|0|100
C|FLO|20250729|15:42:37.164032|S|100|16.44|0|100
C|FLO|20250729|15:42:59.020404|S|100|16.44|0|100
C|FLO|20250729|15:44:28.034919|S|2|16.45|0|2
C|FLO|20250729|15:44:42.494305|S|18|16.45|0|18
C|FLO|20250729|15:46:26.888622|S|100|16.445|0|100
C|FLO|20250729|15:48:48.519526|S|74|16.475|0|74
C|FLO|20250729|15:50:43.882668|S|20|16.46|0|20
C|FLO|20250729|15:52:41.707370|S|100|16.47|0|100
C|FLO|20250729|15:54:18.063515|S|14|16.47|0|14
C|FLO|20250729|15:54:21.706842|S|23|16.47|0|23
C|FLO|20250729|15:54:47.408900|S|10|16.47|0|10
C|FLO|20250729|15:54:48.768873|S|28|16.47|0|28
C|FLO|20250729|15:55:04.003250|S|10|16.47|0|10
C|FLO|20250729|15:55:25.822207|S|42|16.48|0|42
C|FLO|20250729|15:55:25.822207|S|1|16.48|0|1
C|FLO|20250729|15:56:32.064710|S|10|16.48|0|10
C|FLO|20250729|15:57:31.450653|S|22|16.475|0|22
C|FLO|20250729|15:58:16.014526|S|62|16.47|0|62
C|FLO|20250729|15:58:26.041679|S|300|16.46|0|300
C|FLO|20250729|15:58:37.002366|S|48|16.46|0|48
C|FLO|20250729|15:58:37.002367|S|7|16.46|0|7
C|FLO|20250729|15:58:37.002367|S|100|16.46|0|100
C|FLO|20250729|15:58:37.002367|S|300|16.46|0|300
C|FLO|20250729|15:58:51.770590|S|2|16.46|0|2
C|FLO|20250729|15:58:51.770590|S|1|16.46|0|1
C|FLO|20250729|15:58:51.770591|S|3|16.46|0|3
C|FLO|20250729|15:59:07.249559|S|6|16.45|0|6
C|FLO|20250729|15:59:08.161431|S|26|16.45|0|26
C|FLO|20250729|15:59:16.110907|S|40|16.45|0|40
C|FLO|20250729|15:59:18.888373|S|172|16.46|0|172
C|FLO|20250729|15:59:18.888403|S|1|16.46|0|1
C|FLO|20250729|15:59:18.888403|S|225|16.46|0|225
C|FLO|20250729|15:59:18.888403|S|1|16.46|0|1
C|FLO|20250729|15:59:18.891208|S|38|16.47|0|38
C|FLO|20250729|15:59:18.891208|S|100|16.47|0|100
C|FLO|20250729|15:59:18.891563|S|18|16.46|0|18
C|FLO|20250729|15:59:19.321420|S|100|16.465|0|100
C|FLO|20250729|15:59:26.709835|S|100|16.47|0|100
C|FLO|20250729|15:59:27.737556|S|30|16.465|0|30
C|FLO|20250729|15:59:37.024139|S|246|16.47|0|246
C|FLO|20250729|15:59:39.455315|S|3|16.47|0|3
C|FLO|20250729|15:59:43.876357|S|100|16.465|0|100
C|FLO|20250729|15:59:43.882090|S|100|16.465|0|100
C|FLO|20250729|15:59:44.201126|S|37|16.465|0|37
C|FLO|20250729|15:59:44.809199|S|5|16.47|0|5
C|FLO|20250729|15:59:45.369559|S|100|16.47|0|100
C|FLO|20250729|15:59:46.359993|S|100|16.47|0|100
C|FLO|20250729|15:59:46.429600|S|18|16.47|0|18
C|FLO|20250729|15:59:46.444280|S|200|16.465|0|200
C|FLO|20250729|15:59:47.787824|S|200|16.465|0|200
C|FLO|20250729|15:59:47.787824|S|28|16.47|0|28
C|FLO|20250729|15:59:47.787824|S|72|16.47|0|72
C|FLO|20250729|15:59:48.474031|S|300|16.47|0|300
C|FLO|20250729|15:59:48.474031|S|128|16.47|0|128
C|FLO|20250729|15:59:48.474031|S|60|16.47|0|60
C|FLO|20250729|15:59:48.550270|S|25|16.465|0|25
C|FLO|20250729|15:59:49.014395|S|200|16.47|0|200
C|FLO|20250729|15:59:49.230715|S|2|16.46|0|2
C|FLO|20250729|15:59:49.328595|S|99|16.47|0|99
C|FLO|20250729|15:59:49.779958|S|1|16.47|0|1
C|FLO|20250729|15:59:49.779959|S|5|16.47|0|5
C|FLO|20250729|15:59:49.799263|S|47|16.46|0|47
C|FLO|20250729|15:59:50.085990|S|4|16.47|0|4
C|FLO|20250729|15:59:50.146361|S|9|16.47|0|9
C|FLO|20250729|15:59:50.156445|S|48|16.47|0|48
C|FLO|20250729|15:59:50.469319|S|42|16.47|0|42
C|FLO|20250729|15:59:50.822816|S|69|16.47|0|69
C|FLO|20250729|15:59:51.115606|S|12|16.47|0|12
C|FLO|20250729|15:59:51.253987|S|2|16.47|0|2
C|FLO|20250729|15:59:51.362387|S|74|16.47|0|74
C|FLO|20250729|15:59:51.362387|S|17|16.47|0|17
C|FLO|20250729|15:59:51.477393|S|49|16.46|0|49
C|FLO|20250729|15:59:51.576685|S|5|16.46|0|5
C|FLO|20250729|15:59:51.587175|S|89|16.47|0|89
C|FLO|20250729|15:59:51.908209|S|30|16.46|0|30
C|FLO|20250729|15:59:51.908210|S|22|16.46|0|22
C|FLO|20250729|15:59:52.237864|S|18|16.47|0|18
C|FLO|20250729|15:59:53.788622|S|82|16.47|0|82
C|FLO|20250729|15:59:53.788623|S|200|16.47|0|200
C|FLO|20250729|15:59:54.091704|S|76|16.47|0|76
C|FLO|20250729|15:59:54.125737|S|2|16.465|0|2
C|FLO|20250729|15:59:54.276463|S|2|16.47|0|2
C|FLO|20250729|15:59:54.353944|S|3|16.47|0|3
C|FLO|20250729|15:59:54.434149|S|1|16.47|0|1
C|FLO|20250729|15:59:54.556516|S|9|16.47|0|9
C|FLO|20250729|15:59:54.604922|S|2|16.47|0|2
C|FLO|20250729|15:59:54.855340|S|3|16.47|0|3
C|FLO|20250729|15:59:55.031976|S|4|16.465|0|4
C|FLO|20250729|15:59:55.877742|S|64|16.465|0|64
C|FLO|20250729|15:59:56.134997|S|94|16.465|0|94
C|FLO|20250729|15:59:56.706496|S|100|16.47|0|100
C|FLO|20250729|15:59:57.906017|S|14|16.46|0|14
C|FLO|20250729|15:59:57.906017|S|5|16.46|0|5
C|FLO|20250729|15:59:59.976559|S|200|16.47|0|200
C|FLOC|20250729|10:19:16.483600|S|2|20.12|0|2
C|FLOC|20250729|13:05:38.647226|S|1|19.67|0|1
C|FLOC|20250729|14:19:20.119000|S|20|19.76|0|20
C|FLOC|20250729|15:56:11.010325|S|100|19.68|0|100
C|FLOT|20250729|10:22:03.277240|S|800|51.07|0|800
C|FLOT|20250729|10:23:09.464230|S|100|51.07|0|100
C|FLOT|20250729|11:06:58.430970|S|30|51.06|0|30
C|FLOT|20250729|11:13:20.920913|S|24|51.06|0|24
C|FLOT|20250729|11:19:23.935077|S|21|51.06|0|21
C|FLOT|20250729|11:19:23.935078|S|6|51.06|0|6
C|FLOT|20250729|11:47:21.382463|S|26|51.06|0|26
C|FLOT|20250729|11:49:21.026658|S|23|51.06|0|23
C|FLOT|20250729|11:53:21.072610|S|30|51.06|0|30
C|FLOT|20250729|14:35:32.243900|S|300|51.07|0|300
C|FLOT|20250729|15:07:50.588771|S|2|51.07|0|2
C|FLOT|20250729|15:11:30.525776|S|98|51.07|0|98
C|FLOT|20250729|15:11:30.525777|S|300|51.07|0|300
C|FLOT|20250729|15:40:21.918800|S|186|51.07|0|186
C|FLOT|20250729|15:40:21.919695|S|100|51.07|0|100
C|FLOT|20250729|15:52:21.233161|S|4|51.06|0|4
C|FLOT|20250729|15:59:46.654024|S|100|51.06|0|100
C|FLOT|20250729|15:59:46.654373|S|21|51.06|0|21
C|FLOT|20250729|15:59:50.005179|S|4|51.06|0|4
C|FLR|20250729|09:55:27.396660|S|50|56.9|0|50
C|FLR|20250729|09:55:27.396730|S|50|56.9|0|50
C|FLR|20250729|10:19:25.300451|S|5|57.06|0|5
C|FLR|20250729|10:19:25.406129|S|6|57.07|0|6
C|FLR|20250729|10:45:07.675739|S|31|56.93|0|31
C|FLR|20250729|10:45:11.207281|S|100|56.93|0|100
C|FLR|20250729|10:45:11.208310|S|19|56.93|0|19
C|FLR|20250729|10:45:25.457497|S|3|56.94|0|3
C|FLR|20250729|10:56:53.077511|S|100|56.665|0|100
C|FLR|20250729|11:00:56.751376|S|11|56.74|0|11
C|FLR|20250729|11:03:10.196115|S|5|56.71|0|5
C|FLR|20250729|11:36:05.592865|S|162|56.06|0|162
C|FLR|20250729|11:37:47.222895|S|100|56.02|0|100
C|FLR|20250729|12:07:59.005249|S|100|56.03|0|100
C|FLR|20250729|12:10:29.424460|S|5|56.02|0|5
C|FLR|20250729|12:27:24.972689|S|5|56.01|0|5
C|FLR|20250729|12:56:09.554222|S|5|56.13|0|5
C|FLR|20250729|13:08:07.286442|S|10|56.3|0|10
C|FLR|20250729|13:08:07.286442|S|100|56.3|0|100
C|FLR|20250729|13:08:07.286442|S|100|56.3|0|100
C|FLR|20250729|13:31:22.933042|S|5|56.32|0|5
C|FLR|20250729|13:37:31.961477|S|11|56.32|0|11
C|FLR|20250729|13:37:31.961477|S|100|56.32|0|100
C|FLR|20250729|13:40:26.129007|S|1|56.29|0|1
C|FLR|20250729|13:53:05.344529|S|50|56.2|0|50
C|FLR|20250729|13:56:24.175751|S|10|56.21|0|10
C|FLR|20250729|14:15:16.023094|S|100|56.2|0|100
C|FLR|20250729|14:15:16.023931|S|5|56.18|0|5
C|FLR|20250729|14:16:02.836219|S|5|56.17|0|5
C|FLR|20250729|14:19:22.198336|S|5|56.21|0|5
C|FLR|20250729|14:23:28.660771|S|10|56.17|0|10
C|FLR|20250729|14:23:28.660986|S|8|56.17|0|8
C|FLR|20250729|14:24:40.594147|S|100|56.18|0|100
C|FLR|20250729|14:34:54.969834|S|14|56.28|0|14
C|FLR|20250729|14:49:52.917885|S|2|56.3|0|2
C|FLR|20250729|14:50:02.183913|S|12|56.3|0|12
C|FLR|20250729|14:55:51.594167|S|10|56.33|0|10
C|FLR|20250729|14:58:00.046940|S|10|56.31|0|10
C|FLR|20250729|15:09:46.271878|S|10|56.42|0|10
C|FLR|20250729|15:20:28.551660|S|50|56.45|0|50
C|FLR|20250729|15:26:28.128263|S|3|56.41|0|3
C|FLR|20250729|15:26:54.038178|S|1|56.42|0|1
C|FLR|20250729|15:26:54.038237|S|100|56.41|0|100
C|FLR|20250729|15:26:54.038237|S|5|56.41|0|5
C|FLR|20250729|15:26:54.038237|S|30|56.41|0|30
C|FLR|20250729|15:27:13.094968|S|5|56.38|0|5
C|FLR|20250729|15:29:31.871013|S|24|56.34|0|24
C|FLR|20250729|15:29:47.054675|S|57|56.33|0|57
C|FLR|20250729|15:56:16.388549|S|1|56.2|0|1
C|FLR|20250729|15:56:54.533771|S|100|56.21|0|100
C|FLR|20250729|15:56:54.533771|S|2|56.21|0|2
C|FLR|20250729|15:56:54.533783|S|98|56.21|0|98
C|FLR|20250729|15:57:06.037785|S|10|56.21|0|10
C|FLR|20250729|15:57:06.037894|S|100|56.21|0|100
C|FLR|20250729|15:57:06.037894|S|29|56.21|0|29
C|FLR|20250729|15:57:06.037894|S|13|56.21|0|13
C|FLR|20250729|15:57:06.076747|S|100|56.2|0|100
C|FLR|20250729|15:57:06.077111|S|70|56.2|0|70
C|FLR|20250729|15:58:45.162481|S|1|56.09|0|1
C|FLR|20250729|15:59:21.628661|S|10|56.05|0|10
C|FLR|20250729|15:59:21.628976|S|16|56.05|0|16
C|FLR|20250729|15:59:21.629197|S|74|56.05|0|74
C|FLR|20250729|15:59:26.606049|S|180|56.05|0|180
C|FLR|20250729|15:59:26.606050|S|100|56.05|0|100
C|FLR|20250729|15:59:49.629420|S|100|56.04|0|100
C|FLR|20250729|15:59:49.754494|S|100|56.04|0|100
C|FLRN|20250729|09:30:01.504043|S|1|30.845|0|1
C|FLRN|20250729|09:30:01.504044|S|400|30.85|0|400
C|FLRN|20250729|09:35:14.434907|S|400|30.845|0|400
C|FLRN|20250729|09:52:28.205793|S|201|30.85|0|201
C|FLRN|20250729|09:52:50.390008|S|100|30.85|0|100
C|FLRN|20250729|09:59:05.893170|S|400|30.85|0|400
C|FLRN|20250729|10:05:35.103203|S|400|30.85|0|400
C|FLRN|20250729|10:05:35.103204|S|200|30.85|0|200
C|FLRN|20250729|14:23:48.366574|S|11|30.845|0|11
C|FLRN|20250729|15:59:50.004694|S|4|30.855|0|4
C|FLRN|20250729|15:59:51.850803|S|1|30.855|0|1
C|FLS|20250729|09:33:37.617698|S|100|58.315|0|100
C|FLS|20250729|09:33:40.577353|S|62|58.7|0|62
C|FLS|20250729|09:33:48.537471|S|100|58.56|0|100
C|FLS|20250729|09:35:02.656695|S|80|59.1|0|80
C|FLS|20250729|09:35:02.659180|S|100|59.19|0|100
C|FLS|20250729|09:35:07.539916|S|30|59.24|0|30
C|FLS|20250729|09:35:15.434495|S|100|59.1|0|100
C|FLS|20250729|09:35:39.995212|S|100|58.86|0|100
C|FLS|20250729|09:36:03.187859|S|100|58.785|0|100
C|FLS|20250729|09:37:35.122065|S|100|58.21|0|100
C|FLS|20250729|09:39:07.257659|S|100|58.435|0|100
C|FLS|20250729|09:39:36.328862|S|100|58.5|0|100
C|FLS|20250729|09:39:36.328950|S|50|58.5|0|50
C|FLS|20250729|09:44:05.355065|S|100|57.655|0|100
C|FLS|20250729|09:44:05.383152|S|100|57.65|0|100
C|FLS|20250729|09:44:05.653885|S|100|57.6|0|100
C|FLS|20250729|09:44:05.653950|S|50|57.6|0|50
C|FLS|20250729|09:44:09.544205|S|100|57.65|0|100
C|FLS|20250729|09:44:12.129758|S|62|57.54|0|62
C|FLS|20250729|09:44:12.131138|S|100|57.68|0|100
C|FLS|20250729|09:44:12.383513|S|62|57.5|0|62
C|FLS|20250729|09:48:01.369098|S|100|57.37|0|100
C|FLS|20250729|09:48:24.289076|S|100|57.25|0|100
C|FLS|20250729|09:51:43.941894|S|100|56.935|0|100
C|FLS|20250729|09:52:03.887484|S|100|56.89|0|100
C|FLS|20250729|09:52:44.336603|S|100|57.14|0|100
C|FLS|20250729|09:54:50.056910|S|62|57.02|0|62
C|FLS|20250729|10:11:01.363235|S|151|56.84|0|151
C|FLS|20250729|10:11:01.363493|S|183|56.84|0|183
C|FLS|20250729|10:11:01.363493|S|68|56.84|0|68
C|FLS|20250729|10:11:01.363512|S|20|56.84|0|20
C|FLS|20250729|10:11:01.363513|S|200|56.84|0|200
C|FLS|20250729|10:11:01.363513|S|251|56.84|0|251
C|FLS|20250729|10:11:01.363587|S|187|56.84|0|187
C|FLS|20250729|10:11:04.023743|S|91|56.89|0|91
C|FLS|20250729|10:11:04.023756|S|100|56.89|0|100
C|FLS|20250729|10:11:28.218564|S|200|56.8|0|200
C|FLS|20250729|10:11:28.218573|S|200|56.8|0|200
C|FLS|20250729|10:11:28.218573|S|126|56.8|0|126
C|FLS|20250729|10:11:28.218618|S|168|56.8|0|168
C|FLS|20250729|10:15:35.188586|S|188|56.69|0|188
C|FLS|20250729|10:19:19.527209|S|100|56.38|0|100
C|FLS|20250729|10:19:19.527372|S|50|56.38|0|50
C|FLS|20250729|10:20:10.344587|S|245|56.17|0|245
C|FLS|20250729|10:20:11.424178|S|100|56.15|0|100
C|FLS|20250729|10:20:11.424585|S|100|56.15|0|100
C|FLS|20250729|10:20:11.424595|S|18|56.15|0|18
C|FLS|20250729|10:20:11.614086|S|200|56.17|0|200
C|FLS|20250729|10:20:11.614086|S|69|56.17|0|69
C|FLS|20250729|10:20:11.614101|S|19|56.17|0|19
C|FLS|20250729|10:20:11.614101|S|100|56.17|0|100
C|FLS|20250729|10:20:11.614101|S|73|56.17|0|73
C|FLS|20250729|10:20:11.614101|S|31|56.17|0|31
C|FLS|20250729|10:20:11.614440|S|100|56.18|0|100
C|FLS|20250729|10:20:35.434774|S|100|56.175|0|100
C|FLS|20250729|10:20:38.676361|S|202|56.22|0|202
C|FLS|20250729|10:23:27.180846|S|198|56.37|0|198
C|FLS|20250729|10:28:37.022219|S|100|56.15|0|100
C|FLS|20250729|10:28:37.022480|S|50|56.15|0|50
C|FLS|20250729|10:29:38.059371|S|100|56.11|0|100
C|FLS|20250729|10:29:43.649646|S|50|56.115|0|50
C|FLS|20250729|10:31:10.080265|S|100|56.145|0|100
C|FLS|20250729|10:32:18.356288|S|150|56.15|0|150
C|FLS|20250729|10:32:25.263452|S|100|56.14|0|100
C|FLS|20250729|10:42:03.035644|S|5|55.58|0|5
C|FLS|20250729|10:43:07.142238|S|100|55.435|0|100
C|FLS|20250729|10:44:51.444641|S|59|55.325|0|59
C|FLS|20250729|10:44:53.594266|S|91|55.32|0|91
C|FLS|20250729|10:46:24.596391|S|40|55.28|0|40
C|FLS|20250729|10:46:24.596391|S|150|55.27|0|150
C|FLS|20250729|10:46:24.596474|S|60|55.28|0|60
C|FLS|20250729|10:49:29.924790|S|100|54.93|0|100
C|FLS|20250729|10:54:37.015635|S|7|54.52|0|7
C|FLS|20250729|10:55:16.197179|S|12|54.49|0|12
C|FLS|20250729|10:55:16.484423|S|100|54.525|0|100
C|FLS|20250729|10:55:23.041241|S|100|54.6|0|100
C|FLS|20250729|10:56:18.977260|S|59|54.595|0|59
C|FLS|20250729|11:05:13.385308|S|50|55.52|0|50
C|FLS|20250729|11:05:26.793431|S|41|55.61|0|41
C|FLS|20250729|11:06:52.160948|S|100|55.675|0|100
C|FLS|20250729|11:07:25.033152|S|40|55.72|0|40
C|FLS|20250729|11:09:04.437924|S|100|55.595|0|100
C|FLS|20250729|11:11:10.545736|S|54|55.77|0|54
C|FLS|20250729|11:11:10.545803|S|46|55.77|0|46
C|FLS|20250729|11:12:25.954653|S|100|55.69|0|100
C|FLS|20250729|11:15:19.709149|S|100|55.74|0|100
C|FLS|20250729|11:16:03.265500|S|100|55.77|0|100
C|FLS|20250729|11:20:05.055206|S|100|55.5|0|100
C|FLS|20250729|11:21:06.316881|S|100|55.375|0|100
C|FLS|20250729|11:28:21.004704|S|50|55.35|0|50
C|FLS|20250729|11:28:21.004704|S|50|55.35|0|50
C|FLS|20250729|11:31:47.556739|S|6|55.15|0|6
C|FLS|20250729|11:31:47.556763|S|100|55.14|0|100
C|FLS|20250729|11:31:53.945608|S|100|55.15|0|100
C|FLS|20250729|11:35:24.621722|S|100|55.355|0|100
C|FLS|20250729|11:39:16.492828|S|100|55.69|0|100
C|FLS|20250729|11:41:14.515622|S|100|55.515|0|100
C|FLS|20250729|11:44:14.698599|S|100|55.55|0|100
C|FLS|20250729|11:44:17.736842|S|100|55.55|0|100
C|FLS|20250729|11:56:17.200905|S|100|55.595|0|100
C|FLS|20250729|11:56:47.893230|S|100|55.525|0|100
C|FLS|20250729|12:05:17.633948|S|100|55.695|0|100
C|FLS|20250729|12:10:22.342116|S|4|55.49|0|4
C|FLS|20250729|12:10:22.342117|S|58|55.49|0|58
C|FLS|20250729|12:10:56.333203|S|2|55.35|0|2
C|FLS|20250729|12:17:10.500183|S|100|55.005|0|100
C|FLS|20250729|12:22:12.253656|S|100|55.205|0|100
C|FLS|20250729|12:22:34.112897|S|100|55.205|0|100
C|FLS|20250729|12:22:34.112961|S|60|55.205|0|60
C|FLS|20250729|12:32:44.153366|S|8|55.08|0|8
C|FLS|20250729|12:35:34.064692|S|62|54.97|0|62
C|FLS|20250729|12:37:21.577260|S|100|55.03|0|100
C|FLS|20250729|12:39:17.690964|S|100|54.91|0|100
C|FLS|20250729|12:39:38.031417|S|100|54.88|0|100
C|FLS|20250729|12:46:04.801619|S|100|54.905|0|100
C|FLS|20250729|12:46:04.801839|S|100|54.9|0|100
C|FLS|20250729|12:47:31.241533|S|100|54.895|0|100
C|FLS|20250729|12:47:35.493105|S|6|55.01|0|6
C|FLS|20250729|12:47:35.493111|S|6|55.01|0|6
C|FLS|20250729|12:54:17.055710|S|5|54.86|0|5
C|FLS|20250729|12:55:45.723715|S|1|54.97|0|1
C|FLS|20250729|12:58:27.264838|S|100|55.06|0|100
C|FLS|20250729|13:00:57.020182|S|100|55.05|0|100
C|FLS|20250729|13:26:20.574881|S|100|55.14|0|100
C|FLS|20250729|13:26:20.574950|S|10|55.14|0|10
C|FLS|20250729|13:30:58.009113|S|1|55.2|0|1
C|FLS|20250729|13:32:38.928779|S|50|55.15|0|50
C|FLS|20250729|13:32:38.928780|S|50|55.15|0|50
C|FLS|20250729|13:34:00.658526|S|1|55.07|0|1
C|FLS|20250729|13:37:20.211692|S|100|55.305|0|100
C|FLS|20250729|13:44:15.017447|S|100|55.215|0|100
C|FLS|20250729|13:46:05.297967|S|50|55.17|0|50
C|FLS|20250729|13:49:48.473426|S|21|55.28|0|21
C|FLS|20250729|13:50:00.231927|S|100|55.24|0|100
C|FLS|20250729|13:52:16.770128|S|100|55.165|0|100
C|FLS|20250729|13:54:44.077720|S|100|55.32|0|100
C|FLS|20250729|13:55:04.498701|S|50|55.37|0|50
C|FLS|20250729|13:55:04.498701|S|50|55.37|0|50
C|FLS|20250729|13:55:45.518559|S|100|55.305|0|100
C|FLS|20250729|13:55:45.518637|S|20|55.305|0|20
C|FLS|20250729|14:20:10.521290|S|1|55.41|0|1
C|FLS|20250729|14:20:10.521291|S|7|55.41|0|7
C|FLS|20250729|14:20:10.521565|S|50|55.41|0|50
C|FLS|20250729|14:21:32.538088|S|8|55.33|0|8
C|FLS|20250729|14:29:11.263072|S|50|55.45|0|50
C|FLS|20250729|14:47:22.109366|S|100|55.53|0|100
C|FLS|20250729|14:57:09.884946|S|100|55.46|0|100
C|FLS|20250729|14:57:09.884958|S|20|55.46|0|20
C|FLS|20250729|15:00:20.372758|S|7|55.47|0|7
C|FLS|20250729|15:00:20.372764|S|14|55.47|0|14
C|FLS|20250729|15:00:20.372770|S|7|55.47|0|7
C|FLS|20250729|15:07:14.832727|S|60|55.48|0|60
C|FLS|20250729|15:11:36.836911|S|7|55.45|0|7
C|FLS|20250729|15:17:47.074178|S|20|55.72|0|20
C|FLS|20250729|15:18:10.109851|S|100|55.7|0|100
C|FLS|20250729|15:18:47.108737|S|50|55.72|0|50
C|FLS|20250729|15:18:47.108811|S|20|55.72|0|20
C|FLS|20250729|15:18:48.170287|S|7|55.75|0|7
C|FLS|20250729|15:23:02.790796|S|50|55.895|0|50
C|FLS|20250729|15:33:53.301280|S|1|56.04|0|1
C|FLS|20250729|15:39:53.364741|S|1|55.92|0|1
C|FLS|20250729|15:42:56.413712|S|1|55.94|0|1
C|FLS|20250729|15:49:06.744265|S|100|56.1|0|100
C|FLS|20250729|15:49:35.041082|S|100|56.135|0|100
C|FLS|20250729|15:50:48.696443|S|100|56.13|0|100
C|FLS|20250729|15:51:32.674214|S|7|56.07|0|7
C|FLS|20250729|15:51:53.571307|S|100|56.09|0|100
C|FLS|20250729|15:51:53.571740|S|100|56.09|0|100
C|FLS|20250729|15:51:53.572171|S|100|56.09|0|100
C|FLS|20250729|15:52:18.622716|S|100|56.11|0|100
C|FLS|20250729|15:52:19.642196|S|190|56.105|0|190
C|FLS|20250729|15:53:38.906190|S|25|56.125|0|25
C|FLS|20250729|15:54:36.999606|S|190|56.23|0|190
C|FLS|20250729|15:55:28.064943|S|6|56.22|0|6
C|FLS|20250729|15:56:43.462627|S|100|56.18|0|100
C|FLS|20250729|15:57:00.120984|S|100|56.03|0|100
C|FLS|20250729|15:58:38.618523|S|62|56.15|0|62
C|FLS|20250729|15:59:16.021598|S|33|56.23|0|33
C|FLS|20250729|15:59:21.117761|S|200|56.155|0|200
C|FLS|20250729|15:59:21.581391|S|100|56.16|0|100
C|FLS|20250729|15:59:21.581420|S|100|56.16|0|100
C|FLS|20250729|15:59:21.581509|S|31|56.16|0|31
C|FLS|20250729|15:59:21.615038|S|50|56.17|0|50
C|FLS|20250729|15:59:21.615045|S|50|56.17|0|50
C|FLS|20250729|15:59:22.198343|S|100|56.185|0|100
C|FLS|20250729|15:59:22.249878|S|100|56.185|0|100
C|FLS|20250729|15:59:27.798208|S|100|56.165|0|100
C|FLS|20250729|15:59:31.588662|S|100|56.165|0|100
C|FLS|20250729|15:59:38.758264|S|51|56.22|0|51
C|FLS|20250729|15:59:38.758264|S|14|56.22|0|14
C|FLS|20250729|15:59:38.758285|S|35|56.22|0|35
C|FLS|20250729|15:59:38.758854|S|50|56.21|0|50
C|FLS|20250729|15:59:38.758854|S|50|56.2|0|50
C|FLS|20250729|15:59:38.759566|S|100|56.22|0|100
C|FLS|20250729|15:59:38.760358|S|100|56.22|0|100
C|FLS|20250729|15:59:38.770530|S|62|56.23|0|62
C|FLS|20250729|15:59:41.605471|S|62|56.21|0|62
C|FLS|20250729|15:59:42.499283|S|100|56.205|0|100
C|FLS|20250729|15:59:42.499411|S|100|56.205|0|100
C|FLS|20250729|15:59:46.187964|S|200|56.17|0|200
C|FLS|20250729|15:59:46.649626|S|200|56.18|0|200
C|FLS|20250729|15:59:49.750373|S|100|56.21|0|100
C|FLS|20250729|15:59:53.683925|S|26|56.22|0|26
C|FLSA|20250729|13:37:15.209553|S|25|31.9|0|25
C|FLTR|20250729|15:33:16.070498|S|100|25.57|0|100
C|FLTR|20250729|15:52:50.853844|S|88|25.57|0|88
C|FLTR|20250729|15:54:03.183860|S|12|25.57|0|12
C|FLTR|20250729|15:57:29.188643|S|33|25.57|0|33
C|FLTR|20250729|15:59:55.236907|S|98|25.57|0|98
C|FLUT|20250729|09:37:26.765807|S|5|304.385|0|5
C|FLUT|20250729|10:00:31.002991|S|50|301.785|0|50
C|FLUT|20250729|10:00:47.002466|S|50|301.89|0|50
C|FLUT|20250729|10:00:47.002549|S|50|302|0|50
C|FLUT|20250729|10:00:47.002592|S|28|302|0|28
C|FLUT|20250729|10:00:47.002592|S|50|302|0|50
C|FLUT|20250729|10:00:47.002596|S|59|302|0|59
C|FLUT|20250729|10:00:47.003782|S|53|302|0|53
C|FLUT|20250729|10:00:47.003782|S|13|302|0|13
C|FLUT|20250729|10:00:47.008656|S|100|302|0|100
C|FLUT|20250729|10:00:47.008656|S|47|302|0|47
C|FLUT|20250729|10:00:47.009375|S|43|302|0|43
C|FLUT|20250729|10:00:47.773808|S|43|302|0|43
C|FLUT|20250729|10:00:47.773808|S|57|302|0|57
C|FLUT|20250729|10:00:47.774016|S|57|302|0|57
C|FLUT|20250729|10:00:47.774016|S|43|302|0|43
C|FLUT|20250729|10:00:47.774035|S|16|302|0|16
C|FLUT|20250729|10:00:47.790399|S|100|302|0|100
C|FLUT|20250729|10:22:40.465110|S|5|302.66|0|5
C|FLUT|20250729|10:22:40.465110|S|5|302.67|0|5
C|FLUT|20250729|10:22:40.465110|S|30|302.67|0|30
C|FLUT|20250729|10:55:58.085976|S|1|301.64|0|1
C|FLUT|20250729|10:56:41.900048|S|1|301.7|0|1
C|FLUT|20250729|15:31:45.712918|S|34|303.31|0|34
C|FLUT|20250729|15:55:07.387742|S|100|304.92|0|100
C|FLUT|20250729|15:59:36.002463|S|100|305.18|0|100
C|FLUT|20250729|15:59:45.517212|S|34|305.36|0|34
C|FLUT|20250729|15:59:45.517213|S|66|305.35|0|66
C|FLUT|20250729|15:59:45.517273|S|34|305.35|0|34
C|FLUT|20250729|15:59:45.874336|S|100|305.35|0|100
C|FLUT|20250729|15:59:46.406537|S|100|305.33|0|100
C|FLWS|20250729|09:47:58.048301|S|100|6.67|0|100
C|FLWS|20250729|09:47:58.048313|S|7|6.67|0|7
C|FLWS|20250729|09:47:58.048445|S|7|6.67|0|7
C|FLWS|20250729|09:47:58.048462|S|100|6.67|0|100
C|FLWS|20250729|09:47:58.048583|S|232|6.67|0|232
C|FLWS|20250729|10:10:45.510811|S|100|6.7|0|100
C|FLWS|20250729|10:10:45.511253|S|100|6.69|0|100
C|FLWS|20250729|10:10:46.498586|S|100|6.69|0|100
C|FLWS|20250729|10:10:46.498621|S|100|6.69|0|100
C|FLWS|20250729|10:10:46.498645|S|100|6.69|0|100
C|FLWS|20250729|10:10:46.498674|S|100|6.69|0|100
C|FLWS|20250729|10:10:46.498701|S|99|6.69|0|99
C|FLWS|20250729|10:10:46.498811|S|100|6.69|0|100
C|FLWS|20250729|10:10:46.601715|S|100|6.69|0|100
C|FLWS|20250729|10:10:46.601860|S|100|6.69|0|100
C|FLWS|20250729|10:10:46.601904|S|100|6.69|0|100
C|FLWS|20250729|10:28:53.881091|S|10|6.85|0|10
C|FLWS|20250729|10:33:18.419144|S|44|6.8|0|44
C|FLWS|20250729|10:33:29.114981|S|59|6.8|0|59
C|FLWS|20250729|10:33:29.115106|S|96|6.8|0|96
C|FLWS|20250729|10:33:29.116424|S|100|6.8|0|100
C|FLWS|20250729|10:33:29.117463|S|100|6.8|0|100
C|FLWS|20250729|10:51:01.948038|S|100|6.65|0|100
C|FLWS|20250729|11:15:20.044167|S|174|6.6|0|174
C|FLWS|20250729|11:21:40.532026|S|25|6.6|0|25
C|FLWS|20250729|11:21:40.532026|S|30|6.6|0|30
C|FLWS|20250729|11:27:32.070254|S|10|6.56|0|10
C|FLWS|20250729|11:27:32.070254|S|36|6.56|0|36
C|FLWS|20250729|11:27:32.070270|S|64|6.56|0|64
C|FLWS|20250729|11:39:38.415470|S|100|6.55|0|100
C|FLWS|20250729|11:39:38.428185|S|100|6.55|0|100
C|FLWS|20250729|11:39:38.455979|S|60|6.55|0|60
C|FLWS|20250729|11:39:43.283410|S|20|6.54|0|20
C|FLWS|20250729|11:45:48.401364|S|101|6.53|0|101
C|FLWS|20250729|11:47:12.073814|S|30|6.54|0|30
C|FLWS|20250729|11:55:58.052795|S|1|6.55|0|1
C|FLWS|20250729|11:58:48.829529|S|30|6.49|0|30
C|FLWS|20250729|11:58:48.829549|S|20|6.49|0|20
C|FLWS|20250729|12:03:08.919342|S|100|6.465|0|100
C|FLWS|20250729|12:11:51.019404|S|110|6.355|0|110
C|FLWS|20250729|12:15:18.815666|S|4|6.39|0|4
C|FLWS|20250729|12:15:54.233476|S|2|6.39|0|2
C|FLWS|20250729|12:30:34.332681|S|4|6.42|0|4
C|FLWS|20250729|12:36:55.683748|S|10|6.4|0|10
C|FLWS|20250729|12:39:40.229072|S|10|6.4|0|10
C|FLWS|20250729|12:48:12.386745|S|110|6.4|0|110
C|FLWS|20250729|13:03:32.078274|S|155|6.415|0|155
C|FLWS|20250729|13:08:14.636423|S|110|6.45|0|110
C|FLWS|20250729|13:42:07.603581|S|10|6.4|0|10
C|FLWS|20250729|13:42:07.603582|S|110|6.395|0|110
C|FLWS|20250729|14:12:42.021593|S|108|6.38|0|108
C|FLWS|20250729|14:12:57.021557|S|125|6.38|0|125
C|FLWS|20250729|14:16:25.291563|S|119|6.36|0|119
C|FLWS|20250729|14:29:05.091024|S|103|6.355|0|103
C|FLWS|20250729|14:30:12.364090|S|101|6.355|0|101
C|FLWS|20250729|14:49:06.737864|S|120|6.35|0|120
C|FLWS|20250729|15:09:05.884476|S|30|6.34|0|30
C|FLWS|20250729|15:16:37.674462|S|20|6.34|0|20
C|FLWS|20250729|15:22:45.765507|S|150|6.325|0|150
C|FLWS|20250729|15:36:28.953051|S|100|6.31|0|100
C|FLWS|20250729|15:36:44.038720|S|100|6.31|0|100
C|FLWS|20250729|15:43:49.411542|S|100|6.305|0|100
C|FLWS|20250729|15:52:42.048085|S|190|6.275|0|190
C|FLWS|20250729|15:56:50.094096|S|13|6.25|0|13
C|FLXR|20250729|12:43:30.640638|S|20|39.49|0|20
C|FLXR|20250729|15:22:04.608228|S|100|39.51|0|100
C|FLXR|20250729|15:58:24.633978|S|100|39.49|0|100
C|FLXS|20250729|10:06:57.290944|S|14|36.73|0|14
C|FLXS|20250729|10:06:59.172533|S|21|36.75|0|21
C|FLXS|20250729|10:06:59.172648|S|26|36.75|0|26
C|FLXS|20250729|10:06:59.172664|S|3|36.75|0|3
C|FLXS|20250729|10:07:00.319880|S|21|36.75|0|21
C|FLXS|20250729|12:10:01.603791|S|1|36.1|0|1
C|FLYE|20250729|09:47:42.648141|S|10|5.52|0|10
C|FLYE|20250729|11:51:13.738390|S|11|5.79|0|11
C|FLYE|20250729|12:05:20.930099|S|1000|5.78|0|1000
C|FLYE|20250729|12:05:20.930099|S|500|5.78|0|500
C|FLYE|20250729|12:05:20.930099|S|400|5.78|0|400
C|FLYE|20250729|12:05:20.930099|S|381|5.78|0|381
C|FLYE|20250729|14:20:57.569889|S|400|5.78|0|400
C|FLYE|20250729|14:28:16.484773|S|77|5.7|0|77
C|FLYE|20250729|14:32:48.537645|S|100|5.7|0|100
C|FLYE|20250729|14:32:48.537646|S|400|5.7|0|400
C|FLYE|20250729|14:32:48.538423|S|100|5.7|0|100
C|FLYE|20250729|14:32:48.538424|S|400|5.7|0|400
C|FLYE|20250729|14:33:52.375034|S|80|5.65|0|80
C|FLYE|20250729|14:33:52.375035|S|100|5.65|0|100
C|FLYE|20250729|14:33:52.420504|S|23|5.65|0|23
C|FLYE|20250729|14:33:52.420505|S|100|5.65|0|100
C|FLYE|20250729|14:33:52.420514|S|100|5.65|0|100
C|FLYE|20250729|14:33:52.420514|S|23|5.65|0|23
C|FLYE|20250729|14:33:52.421081|S|100|5.65|0|100
C|FLYE|20250729|14:33:52.707262|S|100|5.65|0|100
C|FLYE|20250729|14:33:52.707445|S|32|5.65|0|32
C|FLYE|20250729|14:33:52.707446|S|100|5.65|0|100
C|FLYE|20250729|14:33:52.707446|S|51|5.65|0|51
C|FLYE|20250729|14:33:52.707760|S|100|5.65|0|100
C|FLYE|20250729|14:33:52.908796|S|100|5.65|0|100
C|FLYE|20250729|14:33:52.908934|S|82|5.65|0|82
C|FLYE|20250729|14:33:52.908934|S|100|5.65|0|100
C|FLYE|20250729|14:33:52.909333|S|100|5.65|0|100
C|FLYE|20250729|14:33:52.909342|S|100|5.65|0|100
C|FLYE|20250729|14:33:52.909343|S|199|5.65|0|199
C|FLYE|20250729|14:38:35.775303|S|100|5.7|0|100
C|FLYE|20250729|14:38:35.775303|S|89|5.7|0|89
C|FLYE|20250729|14:38:36.702250|S|200|5.7|0|200
C|FLYE|20250729|14:38:36.702250|S|100|5.7|0|100
C|FLYE|20250729|14:38:56.695226|S|12|5.7|0|12
C|FLYE|20250729|14:43:28.988942|S|100|5.75|0|100
C|FLYE|20250729|14:43:28.989387|S|100|5.75|0|100
C|FLYE|20250729|14:43:28.989572|S|100|5.75|0|100
C|FLYE|20250729|14:43:28.989823|S|100|5.75|0|100
C|FLYE|20250729|14:46:23.673322|S|100|5.75|0|100
C|FLYE|20250729|14:46:23.673333|S|99|5.75|0|99
C|FLYE|20250729|14:46:23.673340|S|1|5.75|0|1
C|FLYE|20250729|14:46:23.673451|S|39|5.75|0|39
C|FLYE|20250729|14:46:23.673521|S|39|5.75|0|39
C|FLYE|20250729|14:46:23.673521|S|61|5.75|0|61
C|FLYE|20250729|14:46:23.673623|S|39|5.75|0|39
C|FLYE|20250729|14:46:23.673623|S|61|5.75|0|61
C|FLYE|20250729|14:46:23.673657|S|61|5.75|0|61
C|FLYE|20250729|14:46:23.673657|S|39|5.75|0|39
C|FLYE|20250729|14:46:23.673748|S|61|5.75|0|61
C|FLYE|20250729|14:46:23.673748|S|39|5.75|0|39
C|FLYE|20250729|14:46:23.673757|S|61|5.75|0|61
C|FLYE|20250729|14:46:23.673758|S|39|5.75|0|39
C|FLYE|20250729|14:46:23.673768|S|39|5.75|0|39
C|FLYE|20250729|14:46:23.673768|S|61|5.75|0|61
C|FLYE|20250729|14:46:23.673793|S|61|5.75|0|61
C|FLYE|20250729|14:46:23.673793|S|100|5.75|0|100
C|FLYE|20250729|14:46:23.673825|S|100|5.75|0|100
C|FLYE|20250729|14:46:23.673882|S|100|5.75|0|100
C|FLYE|20250729|14:46:23.673922|S|100|5.75|0|100
C|FLYE|20250729|14:46:23.673957|S|100|5.75|0|100
C|FLYE|20250729|14:46:23.673964|S|100|5.75|0|100
C|FLYE|20250729|15:56:03.617163|S|24|5.79|0|24
C|FLYE|20250729|15:58:15.281989|S|7|5.78|0|7
C|FLYW|20250729|09:55:55.163522|S|5|11.76|0|5
C|FLYW|20250729|10:06:11.765483|S|2|11.67|0|2
C|FLYW|20250729|10:11:53.490095|S|73|11.71|0|73
C|FLYW|20250729|10:13:05.396371|S|70|11.71|0|70
C|FLYW|20250729|10:13:34.499910|S|35|11.7|0|35
C|FLYW|20250729|10:13:34.499930|S|65|11.7|0|65
C|FLYW|20250729|10:13:46.511434|S|8|11.695|0|8
C|FLYW|20250729|10:15:19.598465|S|100|11.705|0|100
C|FLYW|20250729|10:15:19.598610|S|15|11.7|0|15
C|FLYW|20250729|10:20:26.167105|S|8|11.66|0|8
C|FLYW|20250729|10:20:26.167106|S|12|11.66|0|12
C|FLYW|20250729|10:20:26.171586|S|4|11.66|0|4
C|FLYW|20250729|10:22:26.304085|S|100|11.64|0|100
C|FLYW|20250729|10:29:54.000855|S|1|11.58|0|1
C|FLYW|20250729|10:33:45.108916|S|100|11.55|0|100
C|FLYW|20250729|10:35:25.611243|S|100|11.545|0|100
C|FLYW|20250729|10:40:07.620811|S|100|11.54|0|100
C|FLYW|20250729|10:40:07.622182|S|76|11.55|0|76
C|FLYW|20250729|10:40:07.622200|S|50|11.55|0|50
C|FLYW|20250729|10:40:07.737004|S|100|11.56|0|100
C|FLYW|20250729|10:40:41.590952|S|34|11.585|0|34
C|FLYW|20250729|10:40:41.591719|S|5|11.59|0|5
C|FLYW|20250729|10:43:10.738350|S|100|11.63|0|100
C|FLYW|20250729|10:43:10.738499|S|67|11.63|0|67
C|FLYW|20250729|10:43:10.738512|S|33|11.63|0|33
C|FLYW|20250729|10:43:10.738512|S|34|11.63|0|34
C|FLYW|20250729|10:44:11.233163|S|100|11.64|0|100
C|FLYW|20250729|10:48:33.827556|S|100|11.64|0|100
C|FLYW|20250729|10:56:11.341020|S|1|11.65|0|1
C|FLYW|20250729|10:58:33.405888|S|3|11.66|0|3
C|FLYW|20250729|11:04:27.125934|S|74|11.645|0|74
C|FLYW|20250729|11:09:43.822166|S|100|11.61|0|100
C|FLYW|20250729|11:09:49.368871|S|37|11.61|0|37
C|FLYW|20250729|11:09:49.368871|S|37|11.61|0|37
C|FLYW|20250729|11:14:16.179086|S|43|11.59|0|43
C|FLYW|20250729|11:24:53.953153|S|4|11.56|0|4
C|FLYW|20250729|11:26:20.529442|S|100|11.56|0|100
C|FLYW|20250729|11:26:56.745861|S|100|11.56|0|100
C|FLYW|20250729|11:27:10.635245|S|100|11.56|0|100
C|FLYW|20250729|11:34:00.446272|S|53|11.53|0|53
C|FLYW|20250729|11:34:00.446460|S|45|11.53|0|45
C|FLYW|20250729|11:34:00.446474|S|45|11.53|0|45
C|FLYW|20250729|11:34:00.446499|S|1|11.535|0|1
C|FLYW|20250729|11:34:00.446500|S|99|11.54|0|99
C|FLYW|20250729|11:34:20.912849|S|126|11.555|0|126
C|FLYW|20250729|11:35:00.518946|S|100|11.53|0|100
C|FLYW|20250729|11:36:10.344418|S|42|11.53|0|42
C|FLYW|20250729|11:36:10.344441|S|42|11.53|0|42
C|FLYW|20250729|11:36:10.344470|S|16|11.53|0|16
C|FLYW|20250729|11:36:18.259605|S|18|11.52|0|18
C|FLYW|20250729|11:42:09.731171|S|59|11.505|0|59
C|FLYW|20250729|11:42:09.731171|S|59|11.505|0|59
C|FLYW|20250729|11:44:52.419656|S|8|11.57|0|8
C|FLYW|20250729|12:00:40.485936|S|27|11.565|0|27
C|FLYW|20250729|12:01:08.118462|S|15|11.56|0|15
C|FLYW|20250729|12:04:59.299219|S|11|11.54|0|11
C|FLYW|20250729|12:11:41.228211|S|92|11.51|0|92
C|FLYW|20250729|12:13:08.930357|S|4|11.51|0|4
C|FLYW|20250729|12:17:22.495074|S|10|11.51|0|10
C|FLYW|20250729|12:19:14.680428|S|43|11.5|0|43
C|FLYW|20250729|12:22:56.857856|S|10|11.52|0|10
C|FLYW|20250729|12:27:52.285523|S|100|11.55|0|100
C|FLYW|20250729|12:27:59.198211|S|20|11.54|0|20
C|FLYW|20250729|12:33:31.389468|S|1|11.54|0|1
C|FLYW|20250729|12:36:57.703531|S|1|11.55|0|1
C|FLYW|20250729|12:40:03.091716|S|102|11.62|0|102
C|FLYW|20250729|12:40:03.097217|S|100|11.62|0|100
C|FLYW|20250729|12:56:16.914818|S|7|11.625|0|7
C|FLYW|20250729|12:59:28.461520|S|18|11.625|0|18
C|FLYW|20250729|12:59:31.065811|S|100|11.625|0|100
C|FLYW|20250729|13:08:58.319078|S|100|11.62|0|100
C|FLYW|20250729|13:16:34.770749|S|50|11.63|0|50
C|FLYW|20250729|13:19:07.948008|S|63|11.62|0|63
C|FLYW|20250729|13:22:30.289172|S|42|11.625|0|42
C|FLYW|20250729|13:22:35.531781|S|84|11.625|0|84
C|FLYW|20250729|13:22:41.668582|S|9|11.63|0|9
C|FLYW|20250729|13:31:52.966922|S|31|11.595|0|31
C|FLYW|20250729|13:37:17.705043|S|100|11.58|0|100
C|FLYW|20250729|13:37:17.705260|S|100|11.58|0|100
C|FLYW|20250729|13:37:17.705260|S|100|11.58|0|100
C|FLYW|20250729|13:37:17.757879|S|69|11.6|0|69
C|FLYW|20250729|13:39:49.771128|S|55|11.57|0|55
C|FLYW|20250729|13:39:49.771142|S|42|11.57|0|42
C|FLYW|20250729|13:40:02.072613|S|42|11.575|0|42
C|FLYW|20250729|13:42:57.188339|S|100|11.56|0|100
C|FLYW|20250729|13:42:59.358783|S|100|11.57|0|100
C|FLYW|20250729|13:45:41.411388|S|100|11.57|0|100
C|FLYW|20250729|13:48:10.888712|S|25|11.58|0|25
C|FLYW|20250729|13:51:41.481302|S|5|11.56|0|5
C|FLYW|20250729|13:56:59.258750|S|25|11.56|0|25
C|FLYW|20250729|14:04:01.393874|S|1|11.57|0|1
C|FLYW|20250729|14:06:42.605458|S|100|11.58|0|100
C|FLYW|20250729|14:12:06.735507|S|45|11.64|0|45
C|FLYW|20250729|14:12:06.735516|S|43|11.64|0|43
C|FLYW|20250729|14:14:36.001921|S|25|11.64|0|25
C|FLYW|20250729|14:15:05.631432|S|42|11.64|0|42
C|FLYW|20250729|14:15:38.790490|S|46|11.64|0|46
C|FLYW|20250729|14:21:31.552909|S|4|11.66|0|4
C|FLYW|20250729|14:23:24.375345|S|25|11.655|0|25
C|FLYW|20250729|14:23:47.182642|S|14|11.66|0|14
C|FLYW|20250729|14:23:51.520216|S|42|11.655|0|42
C|FLYW|20250729|14:24:11.419171|S|46|11.66|0|46
C|FLYW|20250729|14:24:30.916331|S|4|11.66|0|4
C|FLYW|20250729|14:25:38.142758|S|75|11.655|0|75
C|FLYW|20250729|14:26:41.465870|S|4|11.655|0|4
C|FLYW|20250729|14:28:48.273460|S|10|11.65|0|10
C|FLYW|20250729|14:30:20.326374|S|2|11.65|0|2
C|FLYW|20250729|14:32:41.177165|S|4|11.63|0|4
C|FLYW|20250729|14:41:01.114202|S|25|11.62|0|25
C|FLYW|20250729|14:41:39.016331|S|42|11.615|0|42
C|FLYW|20250729|14:41:39.564449|S|46|11.615|0|46
C|FLYW|20250729|14:48:40.298398|S|4|11.615|0|4
C|FLYW|20250729|14:50:09.195599|S|42|11.62|0|42
C|FLYW|20250729|14:50:23.641785|S|46|11.64|0|46
C|FLYW|20250729|14:51:19.609240|S|14|11.635|0|14
C|FLYW|20250729|14:51:25.689667|S|85|11.62|0|85
C|FLYW|20250729|14:53:57.560793|S|37|11.64|0|37
C|FLYW|20250729|14:53:57.560793|S|100|11.64|0|100
C|FLYW|20250729|14:53:57.791437|S|100|11.66|0|100
C|FLYW|20250729|14:53:57.791437|S|100|11.66|0|100
C|FLYW|20250729|14:53:57.791738|S|59|11.655|0|59
C|FLYW|20250729|14:56:32.245079|S|8|11.64|0|8
C|FLYW|20250729|14:57:12.231948|S|1|11.63|0|1
C|FLYW|20250729|14:57:34.525391|S|2|11.63|0|2
C|FLYW|20250729|14:58:12.725640|S|14|11.635|0|14
C|FLYW|20250729|14:58:17.329816|S|4|11.635|0|4
C|FLYW|20250729|14:58:37.857980|S|25|11.635|0|25
C|FLYW|20250729|15:01:39.805801|S|56|11.68|0|56
C|FLYW|20250729|15:01:39.805840|S|44|11.68|0|44
C|FLYW|20250729|15:04:32.405870|S|4|11.68|0|4
C|FLYW|20250729|15:05:15.094189|S|67|11.68|0|67
C|FLYW|20250729|15:05:15.094189|S|33|11.68|0|33
C|FLYW|20250729|15:06:58.714357|S|7|11.67|0|7
C|FLYW|20250729|15:06:58.714357|S|5|11.67|0|5
C|FLYW|20250729|15:06:58.714357|S|6|11.67|0|6
C|FLYW|20250729|15:06:58.714357|S|82|11.67|0|82
C|FLYW|20250729|15:07:13.954523|S|100|11.68|0|100
C|FLYW|20250729|15:09:02.695798|S|29|11.68|0|29
C|FLYW|20250729|15:11:58.930159|S|14|11.68|0|14
C|FLYW|20250729|15:15:43.142301|S|27|11.67|0|27
C|FLYW|20250729|15:15:56.981254|S|8|11.67|0|8
C|FLYW|20250729|15:18:52.036907|S|14|11.65|0|14
C|FLYW|20250729|15:21:38.549351|S|4|11.655|0|4
C|FLYW|20250729|15:22:48.415467|S|100|11.65|0|100
C|FLYW|20250729|15:23:26.225192|S|3|11.65|0|3
C|FLYW|20250729|15:27:09.417130|S|78|11.67|0|78
C|FLYW|20250729|15:29:56.762133|S|6|11.65|0|6
C|FLYW|20250729|15:29:56.762787|S|77|11.65|0|77
C|FLYW|20250729|15:29:56.762796|S|23|11.65|0|23
C|FLYW|20250729|15:32:37.963318|S|4|11.67|0|4
C|FLYW|20250729|15:32:38.252063|S|14|11.67|0|14
C|FLYW|20250729|15:33:36.901615|S|2|11.67|0|2
C|FLYW|20250729|15:33:42.216393|S|21|11.67|0|21
C|FLYW|20250729|15:33:46.077476|S|158|11.665|0|158
C|FLYW|20250729|15:33:49.145327|S|75|11.67|0|75
C|FLYW|20250729|15:33:51.340208|S|2|11.67|0|2
C|FLYW|20250729|15:34:26.022593|S|69|11.67|0|69
C|FLYW|20250729|15:34:34.808019|S|31|11.67|0|31
C|FLYW|20250729|15:35:23.363604|S|100|11.65|0|100
C|FLYW|20250729|15:42:39.712308|S|25|11.645|0|25
C|FLYW|20250729|15:42:44.539067|S|42|11.645|0|42
C|FLYW|20250729|15:42:48.083450|S|46|11.645|0|46
C|FLYW|20250729|15:43:05.910289|S|20|11.63|0|20
C|FLYW|20250729|15:43:05.912107|S|93|11.63|0|93
C|FLYW|20250729|15:43:05.912115|S|7|11.63|0|7
C|FLYW|20250729|15:44:23.788627|S|4|11.64|0|4
C|FLYW|20250729|15:44:29.333778|S|64|11.65|0|64
C|FLYW|20250729|15:46:10.313318|S|37|11.64|0|37
C|FLYW|20250729|15:50:00.022255|S|16|11.62|0|16
C|FLYW|20250729|15:50:00.022255|S|12|11.62|0|12
C|FLYW|20250729|15:51:32.156908|S|13|11.61|0|13
C|FLYW|20250729|15:52:42.748878|S|1|11.61|0|1
C|FLYW|20250729|15:52:42.751058|S|16|11.61|0|16
C|FLYW|20250729|15:53:10.107994|S|29|11.61|0|29
C|FLYW|20250729|15:53:56.205079|S|5|11.61|0|5
C|FLYW|20250729|15:53:58.849358|S|16|11.62|0|16
C|FLYW|20250729|15:54:01.789627|S|100|11.61|0|100
C|FLYW|20250729|15:54:50.024077|S|59|11.62|0|59
C|FLYW|20250729|15:54:50.024077|S|100|11.62|0|100
C|FLYW|20250729|15:54:50.024551|S|100|11.62|0|100
C|FLYW|20250729|15:54:50.079358|S|4|11.62|0|4
C|FLYW|20250729|15:55:00.182134|S|100|11.62|0|100
C|FLYW|20250729|15:55:00.182134|S|100|11.62|0|100
C|FLYW|20250729|15:55:40.254023|S|15|11.61|0|15
C|FLYW|20250729|15:56:03.891079|S|9|11.61|0|9
C|FLYW|20250729|15:56:05.002099|S|10|11.61|0|10
C|FLYW|20250729|15:56:30.788368|S|23|11.6|0|23
C|FLYW|20250729|15:56:30.788487|S|100|11.6|0|100
C|FLYW|20250729|15:56:43.463105|S|1|11.61|0|1
C|FLYW|20250729|15:56:48.897111|S|80|11.62|0|80
C|FLYW|20250729|15:57:30.076388|S|17|11.62|0|17
C|FLYW|20250729|15:57:30.077062|S|83|11.62|0|83
C|FLYW|20250729|15:57:30.078845|S|100|11.62|0|100
C|FLYW|20250729|15:57:30.078845|S|74|11.62|0|74
C|FLYW|20250729|15:57:30.079297|S|100|11.62|0|100
C|FLYW|20250729|15:58:00.021342|S|17|11.61|0|17
C|FLYW|20250729|15:58:56.759469|S|100|11.6|0|100
C|FLYW|20250729|15:59:05.195616|S|100|11.61|0|100
C|FLYW|20250729|15:59:05.195616|S|141|11.61|0|141
C|FLYW|20250729|15:59:05.195616|S|59|11.61|0|59
C|FLYW|20250729|15:59:06.100112|S|100|11.61|0|100
C|FLYW|20250729|15:59:09.097115|S|100|11.61|0|100
C|FLYW|20250729|15:59:10.626865|S|100|11.61|0|100
C|FLYW|20250729|15:59:31.199506|S|31|11.61|0|31
C|FLYW|20250729|15:59:31.199957|S|14|11.61|0|14
C|FLYW|20250729|15:59:34.653605|S|100|11.61|0|100
C|FLYW|20250729|15:59:39.949962|S|26|11.6|0|26
C|FLYW|20250729|15:59:39.949962|S|3|11.6|0|3
C|FLYW|20250729|15:59:43.959475|S|71|11.6|0|71
C|FLYW|20250729|15:59:43.959476|S|3|11.6|0|3
C|FLYW|20250729|15:59:44.260014|S|23|11.6|0|23
C|FLYW|20250729|15:59:44.260014|S|74|11.6|0|74
C|FLYW|20250729|15:59:44.260015|S|100|11.6|0|100
C|FLYW|20250729|15:59:48.524625|S|38|11.605|0|38
C|FLYW|20250729|15:59:48.847961|S|100|11.605|0|100
C|FLYW|20250729|15:59:48.944315|S|12|11.605|0|12
C|FLYW|20250729|15:59:49.695204|S|100|11.605|0|100
C|FLYW|20250729|15:59:50.000285|S|1|11.605|0|1
C|FLYW|20250729|15:59:50.013039|S|5|11.605|0|5
C|FLYW|20250729|15:59:50.026408|S|44|11.605|0|44
C|FLYW|20250729|15:59:50.979184|S|42|11.605|0|42
C|FLYW|20250729|15:59:52.749028|S|100|11.6|0|100
C|FLYW|20250729|15:59:55.146511|S|33|11.595|0|33
C|FLYW|20250729|15:59:55.151363|S|7|11.595|0|7
C|FLYW|20250729|15:59:55.762440|S|43|11.6|0|43
C|FLYW|20250729|15:59:58.056864|S|147|11.6|0|147
C|FLYY|20250729|11:56:01.401277|S|1|4.38|0|1
C|FLYY|20250729|11:56:01.410579|S|1|4.38|0|1
C|FLYY|20250729|11:56:01.412330|S|1|4.38|0|1
C|FLYY|20250729|15:49:46.033839|S|200|4.385|0|200
C|FMAO|20250729|10:32:58.197629|S|1|26.97|0|1
C|FMAT|20250729|10:15:00.338016|S|482|51.5|0|482
C|FMAT|20250729|15:59:46.284332|S|13|51.42|0|13
C|FMAT|20250729|15:59:55.233162|S|5|51.42|0|5
C|FMB|20250729|09:37:48.990519|S|100|49.44|0|100
C|FMB|20250729|11:22:19.310540|S|11|49.44|0|11
C|FMB|20250729|12:24:05.291368|S|200|49.49|0|200
C|FMBH|20250729|09:50:12.820220|S|31|39.56|0|31
C|FMBH|20250729|09:50:12.820280|S|3|39.56|0|3
C|FMBH|20250729|09:50:12.820290|S|16|39.56|0|16
C|FMBH|20250729|09:50:30.235974|S|20|39.58|0|20
C|FMBH|20250729|09:50:38.241483|S|20|39.58|0|20
C|FMBH|20250729|10:22:32.716095|S|44|39.5|0|44
C|FMBH|20250729|10:34:27.033066|S|1|39.34|0|1
C|FMBH|20250729|10:34:53.613500|S|5|39.34|0|5
C|FMBH|20250729|10:35:08.017706|S|1|39.34|0|1
C|FMBH|20250729|10:35:08.018505|S|8|39.34|0|8
C|FMBH|20250729|10:37:19.386544|S|38|39.33|0|38
C|FMC|20250729|09:30:10.922171|S|50|42.45|0|50
C|FMC|20250729|09:30:10.922233|S|50|42.45|0|50
C|FMC|20250729|09:31:00.087064|S|41|42.43|0|41
C|FMC|20250729|09:31:00.087073|S|39|42.43|0|39
C|FMC|20250729|09:32:04.095202|S|1|42.455|0|1
C|FMC|20250729|09:47:19.229688|S|50|42.255|0|50
C|FMC|20250729|09:47:22.605757|S|100|42.24|0|100
C|FMC|20250729|09:48:37.961065|S|4|42.23|0|4
C|FMC|20250729|09:54:19.613704|S|33|42.12|0|33
C|FMC|20250729|09:56:00.340839|S|100|42.115|0|100
C|FMC|20250729|10:14:30.074399|S|3|42.37|0|3
C|FMC|20250729|10:23:48.506627|S|101|42.415|0|101
C|FMC|20250729|10:31:20.018252|S|1|42.45|0|1
C|FMC|20250729|10:39:14.921493|S|100|42.45|0|100
C|FMC|20250729|10:39:14.921493|S|17|42.45|0|17
C|FMC|20250729|10:55:13.798283|S|100|42.4|0|100
C|FMC|20250729|10:56:04.694708|S|117|42.4|0|117
C|FMC|20250729|10:57:27.078495|S|9|42.44|0|9
C|FMC|20250729|11:16:12.020392|S|100|42.315|0|100
C|FMC|20250729|11:26:26.328376|S|1|42.275|0|1
C|FMC|20250729|11:28:21.539360|S|100|42.305|0|100
C|FMC|20250729|11:32:40.390408|S|100|42.135|0|100
C|FMC|20250729|11:46:20.894202|S|6|42.11|0|6
C|FMC|20250729|12:04:41.474395|S|29|42.11|0|29
C|FMC|20250729|12:31:30.756214|S|5|42.02|0|5
C|FMC|20250729|13:09:22.803677|S|100|42.21|0|100
C|FMC|20250729|13:28:24.025675|S|3|42.12|0|3
C|FMC|20250729|13:32:55.336345|S|10|42.18|0|10
C|FMC|20250729|13:34:45.674511|S|1|42.21|0|1
C|FMC|20250729|13:34:45.676164|S|5|42.21|0|5
C|FMC|20250729|13:34:45.676225|S|5|42.21|0|5
C|FMC|20250729|13:34:45.676225|S|45|42.21|0|45
C|FMC|20250729|13:34:45.676297|S|50|42.21|0|50
C|FMC|20250729|13:34:45.676392|S|45|42.21|0|45
C|FMC|20250729|13:34:45.681497|S|75|42.21|0|75
C|FMC|20250729|13:34:45.681497|S|425|42.2|0|425
C|FMC|20250729|13:39:29.435414|S|95|42.2|0|95
C|FMC|20250729|13:39:29.435519|S|100|42.2|0|100
C|FMC|20250729|13:39:29.435519|S|5|42.2|0|5
C|FMC|20250729|13:39:29.435577|S|5|42.2|0|5
C|FMC|20250729|13:39:29.435577|S|100|42.2|0|100
C|FMC|20250729|13:39:29.435649|S|88|42.2|0|88
C|FMC|20250729|13:39:29.435686|S|7|42.2|0|7
C|FMC|20250729|14:02:09.763841|S|2|42.11|0|2
C|FMC|20250729|14:02:28.510590|S|1|42.09|0|1
C|FMC|20250729|14:02:28.510844|S|1|42.09|0|1
C|FMC|20250729|14:02:28.510868|S|1|42.09|0|1
C|FMC|20250729|14:06:59.514708|S|2|42.12|0|2
C|FMC|20250729|14:33:09.154329|S|2|42.12|0|2
C|FMC|20250729|14:33:40.675662|S|2|42.09|0|2
C|FMC|20250729|14:38:02.873705|S|75|42.01|0|75
C|FMC|20250729|14:38:02.873770|S|25|42.01|0|25
C|FMC|20250729|14:38:40.710047|S|50|41.99|0|50
C|FMC|20250729|14:38:40.711809|S|2|41.99|0|2
C|FMC|20250729|14:38:40.715699|S|2|41.99|0|2
C|FMC|20250729|14:38:40.715753|S|50|41.99|0|50
C|FMC|20250729|14:38:40.715817|S|48|41.99|0|48
C|FMC|20250729|14:40:30.840400|S|100|41.88|0|100
C|FMC|20250729|14:41:24.145188|S|5|41.88|0|5
C|FMC|20250729|14:41:26.718470|S|2|41.86|0|2
C|FMC|20250729|14:42:02.838648|S|5|41.83|0|5
C|FMC|20250729|14:46:03.999096|S|50|41.51|0|50
C|FMC|20250729|14:46:06.690574|S|50|41.47|0|50
C|FMC|20250729|14:50:28.928437|S|100|41.375|0|100
C|FMC|20250729|14:53:30.402729|S|50|41.49|0|50
C|FMC|20250729|14:53:30.402729|S|50|41.49|0|50
C|FMC|20250729|14:59:41.388308|S|5|41.47|0|5
C|FMC|20250729|14:59:41.388357|S|45|41.47|0|45
C|FMC|20250729|15:00:46.132047|S|1|41.42|0|1
C|FMC|20250729|15:03:23.734733|S|100|41.475|0|100
C|FMC|20250729|15:04:02.846130|S|75|41.37|0|75
C|FMC|20250729|15:04:34.071352|S|50|41.35|0|50
C|FMC|20250729|15:04:34.071421|S|50|41.35|0|50
C|FMC|20250729|15:11:05.346451|S|7|41.42|0|7
C|FMC|20250729|15:12:11.705233|S|50|41.435|0|50
C|FMC|20250729|15:23:30.126884|S|50|41.77|0|50
C|FMC|20250729|15:26:02.821784|S|50|41.785|0|50
C|FMC|20250729|15:28:17.300191|S|3|41.82|0|3
C|FMC|20250729|15:29:16.629359|S|91|41.8|0|91
C|FMC|20250729|15:50:40.734510|S|31|41.88|0|31
C|FMC|20250729|15:51:44.004515|S|10|41.91|0|10
C|FMC|20250729|15:58:47.087862|S|50|42.07|0|50
C|FMC|20250729|15:59:13.856203|S|83|42.1|0|83
C|FMC|20250729|15:59:28.449239|S|100|42.11|0|100
C|FMC|20250729|15:59:43.095277|S|37|42.15|0|37
C|FMC|20250729|15:59:43.095517|S|63|42.15|0|63
C|FMC|20250729|15:59:43.146832|S|100|42.15|0|100
C|FMC|20250729|15:59:43.442598|S|100|42.15|0|100
C|FMC|20250729|15:59:45.159335|S|100|42.15|0|100
C|FMC|20250729|15:59:46.056632|S|50|42.12|0|50
C|FMC|20250729|15:59:46.100785|S|50|42.12|0|50
C|FMC|20250729|15:59:46.100848|S|50|42.12|0|50
C|FMC|20250729|15:59:46.100905|S|50|42.12|0|50
C|FMC|20250729|15:59:46.100964|S|50|42.12|0|50
C|FMC|20250729|15:59:46.101292|S|50|42.12|0|50
C|FMC|20250729|15:59:46.101349|S|50|42.12|0|50
C|FMC|20250729|15:59:46.101919|S|50|42.12|0|50
C|FMC|20250729|15:59:46.101979|S|50|42.12|0|50
C|FMC|20250729|15:59:46.102039|S|50|42.12|0|50
C|FMC|20250729|15:59:46.102345|S|50|42.12|0|50
C|FMC|20250729|15:59:46.301436|S|50|42.11|0|50
C|FMC|20250729|15:59:46.301497|S|50|42.11|0|50
C|FMC|20250729|15:59:46.301578|S|50|42.11|0|50
C|FMC|20250729|15:59:46.301645|S|50|42.11|0|50
C|FMC|20250729|15:59:46.353790|S|50|42.1|0|50
C|FMC|20250729|15:59:46.448596|S|75|42.09|0|75
C|FMC|20250729|15:59:46.448596|S|50|42.08|0|50
C|FMC|20250729|15:59:58.014237|S|6|42.09|0|6
C|FMF|20250729|10:22:21.510111|S|100|46.67|0|100
C|FMF|20250729|11:26:22.474763|S|100|46.58|0|100
C|FMF|20250729|13:12:40.980841|S|100|46.69|0|100
C|FMF|20250729|13:46:03.237900|S|5|46.68|0|5
C|FMF|20250729|14:06:53.407451|S|18|46.68|0|18
C|FMF|20250729|14:07:12.217147|S|77|46.68|0|77
C|FMNB|20250729|10:45:24.403311|S|3|14.055|0|3
C|FMNB|20250729|12:07:07.166539|S|10|14.02|0|10
C|FMNB|20250729|12:40:03.089466|S|1|14.07|0|1
C|FMNB|20250729|12:40:43.484006|S|1|14.07|0|1
C|FMNB|20250729|14:55:55.819983|S|2|14.05|0|2
C|FMNB|20250729|14:56:02.974231|S|1|14.05|0|1
C|FMST|20250729|09:36:22.902609|S|100|2.46|0|100
C|FMST|20250729|10:04:19.103742|S|10|2.645|0|10
C|FMST|20250729|10:10:56.560354|S|100|2.64|0|100
C|FMST|20250729|10:45:59.265068|S|100|2.77|0|100
C|FMST|20250729|10:58:07.752655|S|100|2.875|0|100
C|FMST|20250729|11:01:26.451202|S|100|2.84|0|100
C|FMST|20250729|11:01:27.160501|S|100|2.845|0|100
C|FMST|20250729|15:44:00.662562|S|100|2.56|0|100
C|FMX|20250729|10:21:30.480143|S|8|89.72|0|8
C|FMX|20250729|10:38:39.804561|S|6|89.79|0|6
C|FMX|20250729|10:38:49.907585|S|6|89.8|0|6
C|FMX|20250729|10:52:06.286815|S|5|90.33|0|5
C|FMX|20250729|10:52:21.907306|S|10|90.33|0|10
C|FMX|20250729|10:52:21.907306|S|90|90.33|0|90
C|FMX|20250729|11:04:36.472419|S|50|90.29|0|50
C|FMX|20250729|11:57:43.457521|S|12|90.33|0|12
C|FMX|20250729|13:02:41.860487|S|1|91.34|0|1
C|FMX|20250729|13:03:45.103171|S|19|91.295|0|19
C|FMX|20250729|13:36:23.297830|S|1|91.29|0|1
C|FMX|20250729|13:43:00.030751|S|63|91.21|0|63
C|FMX|20250729|13:43:12.617807|S|86|91.22|0|86
C|FMX|20250729|14:10:02.896121|S|5|91.51|0|5
C|FMX|20250729|14:43:43.871087|S|4|91.875|0|4
C|FMX|20250729|14:43:43.871102|S|38|91.875|0|38
C|FMX|20250729|14:43:43.871181|S|38|91.875|0|38
C|FMX|20250729|14:43:43.871223|S|100|91.875|0|100
C|FMX|20250729|15:04:02.079226|S|38|91.87|0|38
C|FMX|20250729|15:19:00.520637|S|24|91.78|0|24
C|FN|20250729|09:34:00.337036|S|25|329.3|0|25
C|FN|20250729|09:43:22.056230|S|24|326.16|0|24
C|FN|20250729|09:45:26.968131|S|30|327.6|0|30
C|FN|20250729|09:45:26.968131|S|20|327.6|0|20
C|FN|20250729|09:45:26.968143|S|70|327.6|0|70
C|FN|20250729|09:45:26.968143|S|130|327.59|0|130
C|FN|20250729|09:45:26.968180|S|70|327.59|0|70
C|FN|20250729|09:45:27.016752|S|4|326.65|0|4
C|FN|20250729|09:56:27.122531|S|1|325.74|0|1
C|FN|20250729|09:59:54.543890|S|16|326.62|0|16
C|FN|20250729|09:59:54.543890|S|43|326.62|0|43
C|FN|20250729|10:13:41.377876|S|4|325.88|0|4
C|FN|20250729|10:13:41.377876|S|46|325.88|0|46
C|FN|20250729|10:15:07.325214|S|48|325.85|0|48
C|FN|20250729|10:15:07.325228|S|20|325.8|0|20
C|FN|20250729|10:15:07.325228|S|52|325.85|0|52
C|FN|20250729|10:15:07.325228|S|54|325.79|0|54
C|FN|20250729|10:15:07.325259|S|20|325.79|0|20
C|FN|20250729|10:15:07.325259|S|39|325.79|0|39
C|FN|20250729|10:15:07.325303|S|8|325.79|0|8
C|FN|20250729|10:15:07.325332|S|53|325.79|0|53
C|FN|20250729|10:31:36.119482|S|1|323.73|0|1
C|FN|20250729|10:32:46.665572|S|1|323.74|0|1
C|FN|20250729|10:32:47.288877|S|1|323.6|0|1
C|FN|20250729|10:33:24.122820|S|1|323.73|0|1
C|FN|20250729|10:34:34.214802|S|100|323.58|0|100
C|FN|20250729|10:41:04.016585|S|25|322.84|0|25
C|FN|20250729|10:46:12.775551|S|100|321.23|0|100
C|FN|20250729|10:46:12.775646|S|33|321.27|0|33
C|FN|20250729|10:46:12.775671|S|9|321.27|0|9
C|FN|20250729|10:46:12.775792|S|58|321.27|0|58
C|FN|20250729|10:51:16.416797|S|68|320.77|0|68
C|FN|20250729|10:51:16.416814|S|32|320.77|0|32
C|FN|20250729|11:04:18.523291|S|9|319.94|0|9
C|FN|20250729|11:04:18.523359|S|10|319.91|0|10
C|FN|20250729|11:04:18.523359|S|91|319.94|0|91
C|FN|20250729|11:17:27.471728|S|100|321.24|0|100
C|FN|20250729|11:19:00.764589|S|1|320.32|0|1
C|FN|20250729|11:26:03.617265|S|1|320.61|0|1
C|FN|20250729|11:31:17.628844|S|1|319.42|0|1
C|FN|20250729|11:38:12.178620|S|1|318.83|0|1
C|FN|20250729|11:41:16.014902|S|1|318.74|0|1
C|FN|20250729|11:51:31.410403|S|23|319.99|0|23
C|FN|20250729|11:57:37.057712|S|50|321.44|0|50
C|FN|20250729|11:59:11.397991|S|1|321.09|0|1
C|FN|20250729|11:59:11.398111|S|36|321.09|0|36
C|FN|20250729|11:59:11.398128|S|63|321.09|0|63
C|FN|20250729|12:37:22.150207|S|2|320.84|0|2
C|FN|20250729|12:38:38.270395|S|25|320.83|0|25
C|FN|20250729|12:38:38.270684|S|1|320.83|0|1
C|FN|20250729|12:38:38.270695|S|112|320.83|0|112
C|FN|20250729|12:38:38.270709|S|103|320.83|0|103
C|FN|20250729|12:38:38.270709|S|1|320.83|0|1
C|FN|20250729|13:08:11.062048|S|4|323.88|0|4
C|FN|20250729|13:08:11.062286|S|4|323.86|0|4
C|FN|20250729|13:11:02.483655|S|1|322.76|0|1
C|FN|20250729|13:11:12.364803|S|1|322.77|0|1
C|FN|20250729|13:11:50.548074|S|1|322.85|0|1
C|FN|20250729|13:17:25.431596|S|17|323.44|0|17
C|FN|20250729|13:17:25.431631|S|50|323.44|0|50
C|FN|20250729|13:17:25.431631|S|33|323.44|0|33
C|FN|20250729|14:21:00.297296|S|2|323.93|0|2
C|FN|20250729|14:43:14.618704|S|50|324.79|0|50
C|FN|20250729|14:47:40.646404|S|2|324.52|0|2
C|FN|20250729|14:47:40.646404|S|73|324.52|0|73
C|FN|20250729|15:13:45.802131|S|85|322.12|0|85
C|FN|20250729|15:20:55.563191|S|10|322.2|0|10
C|FN|20250729|15:20:55.563219|S|50|322.2|0|50
C|FN|20250729|15:20:55.563259|S|10|322.2|0|10
C|FN|20250729|15:20:55.563369|S|25|322.2|0|25
C|FN|20250729|15:30:35.518730|S|10|321.54|0|10
C|FN|20250729|15:32:21.335521|S|10|321.34|0|10
C|FN|20250729|15:32:21.623815|S|10|321.65|0|10
C|FN|20250729|15:32:21.623826|S|10|321.65|0|10
C|FN|20250729|15:32:21.623834|S|10|321.65|0|10
C|FN|20250729|15:32:21.623932|S|50|321.65|0|50
C|FN|20250729|15:32:21.623948|S|10|321.65|0|10
C|FN|20250729|15:32:21.623949|S|10|321.65|0|10
C|FN|20250729|15:44:32.436512|S|19|320.87|0|19
C|FN|20250729|15:44:32.436562|S|19|320.85|0|19
C|FN|20250729|15:54:40.046824|S|2|320.35|0|2
C|FN|20250729|15:54:40.046887|S|25|320.35|0|25
C|FN|20250729|15:54:47.004528|S|10|320.63|0|10
C|FN|20250729|15:55:12.720280|S|16|321.38|0|16
C|FN|20250729|15:56:15.949346|S|12|320.43|0|12
C|FN|20250729|15:56:15.949346|S|13|320.51|0|13
C|FN|20250729|15:59:42.460094|S|50|320.83|0|50
C|FN|20250729|15:59:53.953284|S|100|320.78|0|100
C|FNB|20250729|09:51:09.771253|S|100|15.68|0|100
C|FNB|20250729|09:52:23.828954|S|100|15.68|0|100
C|FNB|20250729|09:59:05.854714|S|1|15.71|0|1
C|FNB|20250729|09:59:25.423344|S|1|15.7|0|1
C|FNB|20250729|09:59:31.073612|S|1|15.7|0|1
C|FNB|20250729|10:01:47.829804|S|126|15.72|0|126
C|FNB|20250729|10:03:40.237520|S|197|15.72|0|197
C|FNB|20250729|10:04:31.819627|S|1|15.72|0|1
C|FNB|20250729|10:10:39.088161|S|100|15.73|0|100
C|FNB|20250729|10:14:46.109489|S|6|15.74|0|6
C|FNB|20250729|10:16:47.892479|S|25|15.75|0|25
C|FNB|20250729|10:22:58.030544|S|100|15.74|0|100
C|FNB|20250729|10:23:42.055221|S|100|15.73|0|100
C|FNB|20250729|10:23:42.956275|S|100|15.73|0|100
C|FNB|20250729|10:27:48.599906|S|100|15.74|0|100
C|FNB|20250729|10:28:33.148010|S|100|15.73|0|100
C|FNB|20250729|10:28:34.511808|S|9|15.73|0|9
C|FNB|20250729|10:28:53.488331|S|100|15.725|0|100
C|FNB|20250729|10:29:45.138558|S|100|15.72|0|100
C|FNB|20250729|10:29:57.357218|S|100|15.715|0|100
C|FNB|20250729|10:31:33.878470|S|100|15.7|0|100
C|FNB|20250729|10:31:39.483222|S|200|15.705|0|200
C|FNB|20250729|10:31:46.771250|S|100|15.71|0|100
C|FNB|20250729|10:31:46.771250|S|100|15.71|0|100
C|FNB|20250729|10:33:11.393789|S|100|15.69|0|100
C|FNB|20250729|10:33:11.393789|S|100|15.69|0|100
C|FNB|20250729|10:33:45.360954|S|100|15.67|0|100
C|FNB|20250729|10:34:09.873550|S|100|15.67|0|100
C|FNB|20250729|10:34:09.874426|S|100|15.67|0|100
C|FNB|20250729|10:38:12.167120|S|100|15.63|0|100
C|FNB|20250729|10:45:17.135771|S|100|15.65|0|100
C|FNB|20250729|10:45:17.135771|S|66|15.65|0|66
C|FNB|20250729|10:45:17.760223|S|100|15.65|0|100
C|FNB|20250729|10:45:20.215509|S|100|15.65|0|100
C|FNB|20250729|10:48:39.266216|S|1|15.62|0|1
C|FNB|20250729|10:48:49.025247|S|100|15.63|0|100
C|FNB|20250729|10:52:30.191867|S|100|15.65|0|100
C|FNB|20250729|10:52:30.191867|S|61|15.65|0|61
C|FNB|20250729|10:52:30.191908|S|39|15.65|0|39
C|FNB|20250729|10:52:30.192082|S|61|15.65|0|61
C|FNB|20250729|10:52:45.306059|S|100|15.66|0|100
C|FNB|20250729|10:52:45.306059|S|100|15.66|0|100
C|FNB|20250729|10:52:52.824681|S|100|15.66|0|100
C|FNB|20250729|10:52:52.824681|S|100|15.66|0|100
C|FNB|20250729|10:53:06.206671|S|59|15.66|0|59
C|FNB|20250729|10:53:06.206672|S|100|15.66|0|100
C|FNB|20250729|10:53:15.869656|S|100|15.66|0|100
C|FNB|20250729|10:53:20.546354|S|100|15.655|0|100
C|FNB|20250729|10:53:26.487304|S|100|15.66|0|100
C|FNB|20250729|10:53:37.373382|S|200|15.655|0|200
C|FNB|20250729|10:53:46.578326|S|200|15.655|0|200
C|FNB|20250729|10:53:54.949859|S|200|15.655|0|200
C|FNB|20250729|10:53:59.870380|S|100|15.655|0|100
C|FNB|20250729|10:54:09.121725|S|200|15.655|0|200
C|FNB|20250729|10:54:18.891676|S|100|15.66|0|100
C|FNB|20250729|10:54:18.891677|S|100|15.66|0|100
C|FNB|20250729|10:54:30.871474|S|200|15.655|0|200
C|FNB|20250729|10:54:37.180121|S|200|15.655|0|200
C|FNB|20250729|10:54:53.639922|S|100|15.66|0|100
C|FNB|20250729|10:54:53.639922|S|100|15.66|0|100
C|FNB|20250729|10:55:16.169774|S|3|15.66|0|3
C|FNB|20250729|10:55:16.169775|S|100|15.66|0|100
C|FNB|20250729|10:55:28.430079|S|12|15.66|0|12
C|FNB|20250729|10:55:29.898288|S|88|15.66|0|88
C|FNB|20250729|10:55:39.003184|S|100|15.655|0|100
C|FNB|20250729|10:55:53.063434|S|100|15.655|0|100
C|FNB|20250729|10:55:57.456248|S|100|15.66|0|100
C|FNB|20250729|10:56:03.856129|S|100|15.655|0|100
C|FNB|20250729|10:56:13.838050|S|46|15.65|0|46
C|FNB|20250729|10:56:13.838335|S|6|15.64|0|6
C|FNB|20250729|10:57:15.251765|S|54|15.65|0|54
C|FNB|20250729|10:57:31.027340|S|118|15.655|0|118
C|FNB|20250729|11:01:16.197325|S|21|15.64|0|21
C|FNB|20250729|11:02:07.128564|S|100|15.63|0|100
C|FNB|20250729|11:02:28.993870|S|100|15.63|0|100
C|FNB|20250729|11:06:01.845794|S|41|15.63|0|41
C|FNB|20250729|11:06:02.008616|S|59|15.63|0|59
C|FNB|20250729|11:06:02.008616|S|41|15.63|0|41
C|FNB|20250729|11:08:50.040626|S|2|15.61|0|2
C|FNB|20250729|11:11:04.867694|S|100|15.6|0|100
C|FNB|20250729|11:13:30.181980|S|100|15.6|0|100
C|FNB|20250729|11:15:05.777343|S|74|15.62|0|74
C|FNB|20250729|11:15:28.931327|S|29|15.62|0|29
C|FNB|20250729|11:18:54.448897|S|100|15.62|0|100
C|FNB|20250729|11:19:47.648726|S|3|15.62|0|3
C|FNB|20250729|11:19:51.884530|S|1|15.62|0|1
C|FNB|20250729|11:24:43.735414|S|1|15.62|0|1
C|FNB|20250729|11:24:50.449294|S|8|15.62|0|8
C|FNB|20250729|11:25:10.818865|S|87|15.625|0|87
C|FNB|20250729|11:25:27.965200|S|52|15.615|0|52
C|FNB|20250729|11:30:15.174131|S|100|15.61|0|100
C|FNB|20250729|11:30:26.423850|S|100|15.605|0|100
C|FNB|20250729|11:40:16.238995|S|22|15.595|0|22
C|FNB|20250729|11:40:24.803665|S|12|15.6|0|12
C|FNB|20250729|11:41:07.205023|S|6|15.58|0|6
C|FNB|20250729|11:41:19.888695|S|3|15.58|0|3
C|FNB|20250729|11:42:38.495132|S|100|15.58|0|100
C|FNB|20250729|11:43:07.147864|S|66|15.58|0|66
C|FNB|20250729|11:43:07.175014|S|80|15.59|0|80
C|FNB|20250729|11:44:11.399502|S|88|15.595|0|88
C|FNB|20250729|11:44:13.026189|S|88|15.6|0|88
C|FNB|20250729|11:45:01.035837|S|100|15.6|0|100
C|FNB|20250729|11:45:01.035838|S|100|15.6|0|100
C|FNB|20250729|11:49:45.838359|S|100|15.61|0|100
C|FNB|20250729|11:51:20.544289|S|100|15.63|0|100
C|FNB|20250729|11:55:24.859168|S|12|15.65|0|12
C|FNB|20250729|11:58:57.570332|S|1|15.63|0|1
C|FNB|20250729|11:59:19.337424|S|100|15.63|0|100
C|FNB|20250729|12:10:54.550096|S|100|15.62|0|100
C|FNB|20250729|12:10:54.550097|S|100|15.62|0|100
C|FNB|20250729|12:20:38.975773|S|100|15.6|0|100
C|FNB|20250729|12:21:43.190726|S|100|15.605|0|100
C|FNB|20250729|12:25:12.745361|S|100|15.61|0|100
C|FNB|20250729|12:26:38.264901|S|100|15.62|0|100
C|FNB|20250729|12:41:12.241072|S|100|15.61|0|100
C|FNB|20250729|12:41:12.241072|S|7|15.61|0|7
C|FNB|20250729|12:41:18.404628|S|100|15.61|0|100
C|FNB|20250729|12:41:18.404628|S|93|15.61|0|93
C|FNB|20250729|12:41:21.616583|S|100|15.62|0|100
C|FNB|20250729|12:41:22.575417|S|100|15.62|0|100
C|FNB|20250729|12:41:25.446594|S|100|15.62|0|100
C|FNB|20250729|12:43:01.426996|S|100|15.61|0|100
C|FNB|20250729|12:46:24.849637|S|100|15.62|0|100
C|FNB|20250729|12:46:24.849637|S|100|15.62|0|100
C|FNB|20250729|12:49:49.905016|S|22|15.63|0|22
C|FNB|20250729|12:54:50.352592|S|67|15.65|0|67
C|FNB|20250729|12:57:42.262122|S|22|15.66|0|22
C|FNB|20250729|12:59:49.040867|S|6|15.65|0|6
C|FNB|20250729|12:59:52.010561|S|22|15.65|0|22
C|FNB|20250729|13:01:16.565799|S|63|15.65|0|63
C|FNB|20250729|13:02:03.928162|S|100|15.65|0|100
C|FNB|20250729|13:02:04.079568|S|78|15.66|0|78
C|FNB|20250729|13:04:07.087372|S|100|15.67|0|100
C|FNB|20250729|13:04:07.087372|S|100|15.67|0|100
C|FNB|20250729|13:12:12.155643|S|5|15.675|0|5
C|FNB|20250729|13:30:15.587268|S|3|15.67|0|3
C|FNB|20250729|13:32:24.691349|S|100|15.67|0|100
C|FNB|20250729|13:34:00.780134|S|100|15.66|0|100
C|FNB|20250729|13:43:28.496938|S|89|15.6|0|89
C|FNB|20250729|14:00:25.976743|S|1|15.625|0|1
C|FNB|20250729|14:07:02.773092|S|41|15.63|0|41
C|FNB|20250729|14:07:02.773118|S|1|15.63|0|1
C|FNB|20250729|14:09:28.769161|S|59|15.62|0|59
C|FNB|20250729|14:09:28.774312|S|41|15.62|0|41
C|FNB|20250729|14:09:28.774312|S|100|15.62|0|100
C|FNB|20250729|14:09:28.774312|S|59|15.62|0|59
C|FNB|20250729|14:15:31.755740|S|10|15.63|0|10
C|FNB|20250729|14:16:19.407352|S|10|15.63|0|10
C|FNB|20250729|14:20:09.958674|S|44|15.635|0|44
C|FNB|20250729|14:20:27.299128|S|12|15.64|0|12
C|FNB|20250729|14:27:47.395774|S|42|15.61|0|42
C|FNB|20250729|14:29:37.032593|S|22|15.61|0|22
C|FNB|20250729|14:29:50.243310|S|1|15.61|0|1
C|FNB|20250729|14:29:52.178508|S|22|15.61|0|22
C|FNB|20250729|14:30:11.906025|S|100|15.62|0|100
C|FNB|20250729|14:30:11.906025|S|100|15.62|0|100
C|FNB|20250729|14:30:21.537356|S|7|15.62|0|7
C|FNB|20250729|14:31:31.060444|S|12|15.63|0|12
C|FNB|20250729|14:34:47.006113|S|12|15.63|0|12
C|FNB|20250729|14:35:20.391711|S|49|15.63|0|49
C|FNB|20250729|14:36:53.663689|S|6|15.64|0|6
C|FNB|20250729|14:36:53.663689|S|6|15.64|0|6
C|FNB|20250729|14:38:51.298805|S|16|15.64|0|16
C|FNB|20250729|14:39:48.321940|S|100|15.65|0|100
C|FNB|20250729|14:39:48.321941|S|100|15.65|0|100
C|FNB|20250729|14:39:54.387776|S|12|15.65|0|12
C|FNB|20250729|14:40:06.086740|S|100|15.65|0|100
C|FNB|20250729|14:40:06.086740|S|88|15.65|0|88
C|FNB|20250729|14:40:17.144944|S|100|15.65|0|100
C|FNB|20250729|14:40:54.719262|S|100|15.655|0|100
C|FNB|20250729|14:41:11.621693|S|100|15.655|0|100
C|FNB|20250729|14:41:24.480963|S|100|15.655|0|100
C|FNB|20250729|14:41:41.204798|S|100|15.655|0|100
C|FNB|20250729|14:41:48.990207|S|100|15.655|0|100
C|FNB|20250729|14:41:55.388433|S|100|15.655|0|100
C|FNB|20250729|14:42:07.054313|S|100|15.655|0|100
C|FNB|20250729|14:42:15.395094|S|100|15.655|0|100
C|FNB|20250729|14:42:25.173967|S|39|15.65|0|39
C|FNB|20250729|14:43:51.622459|S|77|15.64|0|77
C|FNB|20250729|14:50:43.767179|S|7|15.63|0|7
C|FNB|20250729|14:53:48.036389|S|3|15.64|0|3
C|FNB|20250729|14:55:12.720394|S|73|15.64|0|73
C|FNB|20250729|14:56:55.495342|S|3|15.62|0|3
C|FNB|20250729|14:59:33.474943|S|2|15.62|0|2
C|FNB|20250729|14:59:47.139040|S|17|15.63|0|17
C|FNB|20250729|14:59:50.429814|S|83|15.63|0|83
C|FNB|20250729|14:59:50.429814|S|6|15.63|0|6
C|FNB|20250729|15:04:59.586339|S|8|15.63|0|8
C|FNB|20250729|15:06:36.513512|S|22|15.64|0|22
C|FNB|20250729|15:06:40.231586|S|100|15.65|0|100
C|FNB|20250729|15:06:40.231587|S|24|15.65|0|24
C|FNB|20250729|15:12:19.016503|S|7|15.62|0|7
C|FNB|20250729|15:13:03.872167|S|100|15.63|0|100
C|FNB|20250729|15:14:17.678792|S|23|15.63|0|23
C|FNB|20250729|15:17:45.563862|S|20|15.61|0|20
C|FNB|20250729|15:17:45.563862|S|80|15.61|0|80
C|FNB|20250729|15:17:45.574832|S|20|15.61|0|20
C|FNB|20250729|15:17:45.574832|S|80|15.61|0|80
C|FNB|20250729|15:17:45.578592|S|37|15.61|0|37
C|FNB|20250729|15:17:45.578592|S|63|15.61|0|63
C|FNB|20250729|15:17:45.579122|S|37|15.61|0|37
C|FNB|20250729|15:18:03.230627|S|6|15.61|0|6
C|FNB|20250729|15:19:26.742717|S|6|15.61|0|6
C|FNB|20250729|15:20:23.649697|S|26|15.6|0|26
C|FNB|20250729|15:23:13.291096|S|26|15.6|0|26
C|FNB|20250729|15:23:40.981654|S|7|15.6|0|7
C|FNB|20250729|15:27:11.192463|S|6|15.6|0|6
C|FNB|20250729|15:27:48.472617|S|6|15.59|0|6
C|FNB|20250729|15:27:48.472617|S|1|15.59|0|1
C|FNB|20250729|15:27:48.472617|S|26|15.59|0|26
C|FNB|20250729|15:27:48.472617|S|100|15.59|0|100
C|FNB|20250729|15:27:48.472618|S|167|15.59|0|167
C|FNB|20250729|15:27:50.586371|S|200|15.59|0|200
C|FNB|20250729|15:27:50.586394|S|33|15.59|0|33
C|FNB|20250729|15:28:05.846940|S|81|15.6|0|81
C|FNB|20250729|15:29:21.050603|S|6|15.58|0|6
C|FNB|20250729|15:29:48.090754|S|12|15.59|0|12
C|FNB|20250729|15:29:48.500942|S|20|15.58|0|20
C|FNB|20250729|15:31:48.748161|S|1|15.57|0|1
C|FNB|20250729|15:32:50.360004|S|7|15.57|0|7
C|FNB|20250729|15:32:50.360005|S|90|15.57|0|90
C|FNB|20250729|15:32:55.560868|S|1|15.56|0|1
C|FNB|20250729|15:34:19.300718|S|1|15.55|0|1
C|FNB|20250729|15:35:33.413488|S|6|15.55|0|6
C|FNB|20250729|15:37:04.283382|S|30|15.55|0|30
C|FNB|20250729|15:37:38.678878|S|12|15.55|0|12
C|FNB|20250729|15:40:18.629038|S|37|15.54|0|37
C|FNB|20250729|15:41:03.807512|S|53|15.54|0|53
C|FNB|20250729|15:42:03.976652|S|46|15.54|0|46
C|FNB|20250729|15:42:03.976652|S|12|15.54|0|12
C|FNB|20250729|15:42:49.455960|S|28|15.53|0|28
C|FNB|20250729|15:43:16.572292|S|65|15.53|0|65
C|FNB|20250729|15:44:01.768775|S|12|15.52|0|12
C|FNB|20250729|15:44:20.669841|S|19|15.53|0|19
C|FNB|20250729|15:44:30.079190|S|100|15.53|0|100
C|FNB|20250729|15:44:32.301037|S|12|15.52|0|12
C|FNB|20250729|15:44:51.690070|S|11|15.52|0|11
C|FNB|20250729|15:46:28.382424|S|12|15.52|0|12
C|FNB|20250729|15:46:41.741230|S|3|15.52|0|3
C|FNB|20250729|15:47:29.867037|S|12|15.53|0|12
C|FNB|20250729|15:47:29.867038|S|7|15.53|0|7
C|FNB|20250729|15:48:00.026528|S|3|15.525|0|3
C|FNB|20250729|15:48:48.903319|S|1|15.52|0|1
C|FNB|20250729|15:49:43.058458|S|100|15.53|0|100
C|FNB|20250729|15:49:44.357515|S|100|15.53|0|100
C|FNB|20250729|15:50:02.061292|S|100|15.525|0|100
C|FNB|20250729|15:50:02.061292|S|600|15.525|0|600
C|FNB|20250729|15:50:02.176697|S|9|15.52|0|9
C|FNB|20250729|15:50:25.108941|S|6|15.52|0|6
C|FNB|20250729|15:50:30.475111|S|112|15.525|0|112
C|FNB|20250729|15:50:31.110920|S|100|15.53|0|100
C|FNB|20250729|15:50:57.489902|S|12|15.55|0|12
C|FNB|20250729|15:50:57.489902|S|100|15.55|0|100
C|FNB|20250729|15:50:57.491033|S|18|15.55|0|18
C|FNB|20250729|15:50:57.491033|S|100|15.55|0|100
C|FNB|20250729|15:50:57.491033|S|100|15.55|0|100
C|FNB|20250729|15:50:57.493175|S|100|15.56|0|100
C|FNB|20250729|15:51:51.132959|S|100|15.55|0|100
C|FNB|20250729|15:51:51.132959|S|100|15.55|0|100
C|FNB|20250729|15:52:47.190800|S|100|15.555|0|100
C|FNB|20250729|15:54:00.190989|S|100|15.57|0|100
C|FNB|20250729|15:54:44.632443|S|300|15.565|0|300
C|FNB|20250729|15:54:44.632459|S|300|15.565|0|300
C|FNB|20250729|15:54:48.556326|S|89|15.57|0|89
C|FNB|20250729|15:55:07.344723|S|11|15.57|0|11
C|FNB|20250729|15:55:09.312492|S|100|15.57|0|100
C|FNB|20250729|15:55:10.513847|S|100|15.57|0|100
C|FNB|20250729|15:55:51.098626|S|58|15.56|0|58
C|FNB|20250729|15:55:54.986375|S|7|15.56|0|7
C|FNB|20250729|15:56:02.544380|S|100|15.57|0|100
C|FNB|20250729|15:56:23.032306|S|100|15.57|0|100
C|FNB|20250729|15:56:30.718033|S|100|15.57|0|100
C|FNB|20250729|15:56:52.558175|S|100|15.57|0|100
C|FNB|20250729|15:56:52.559799|S|100|15.57|0|100
C|FNB|20250729|15:57:20.495135|S|200|15.565|0|200
C|FNB|20250729|15:58:22.091871|S|7|15.56|0|7
C|FNB|20250729|15:58:26.496313|S|8|15.56|0|8
C|FNB|20250729|15:58:54.329110|S|1|15.57|0|1
C|FNB|20250729|15:58:54.720599|S|13|15.565|0|13
C|FNB|20250729|15:59:26.010035|S|171|15.565|0|171
C|FNB|20250729|15:59:29.697434|S|100|15.565|0|100
C|FNB|20250729|15:59:32.586954|S|1|15.57|0|1
C|FNB|20250729|15:59:36.492747|S|18|15.56|0|18
C|FNB|20250729|15:59:37.670632|S|82|15.56|0|82
C|FNB|20250729|15:59:37.670632|S|100|15.56|0|100
C|FNB|20250729|15:59:37.670767|S|100|15.56|0|100
C|FNB|20250729|15:59:47.334523|S|25|15.565|0|25
C|FNB|20250729|15:59:48.158013|S|66|15.57|0|66
C|FNB|20250729|15:59:48.660190|S|2|15.565|0|2
C|FNB|20250729|15:59:48.701579|S|33|15.57|0|33
C|FNB|20250729|15:59:49.000447|S|85|15.57|0|85
C|FNB|20250729|15:59:49.575249|S|9|15.565|0|9
C|FNB|20250729|15:59:49.992486|S|15|15.57|0|15
C|FNB|20250729|15:59:50.240389|S|17|15.565|0|17
C|FNB|20250729|15:59:52.534648|S|14|15.565|0|14
C|FNB|20250729|15:59:52.590488|S|13|15.565|0|13
C|FNB|20250729|15:59:52.938529|S|11|15.565|0|11
C|FNB|20250729|15:59:54.099796|S|3|15.565|0|3
C|FNB|20250729|15:59:54.382661|S|13|15.565|0|13
C|FNB|20250729|15:59:54.710478|S|29|15.565|0|29
C|FNB|20250729|15:59:55.002931|S|10|15.565|0|10
C|FND|20250729|09:34:36.888510|S|100|79.54|0|100
C|FND|20250729|09:42:03.883837|S|30|79.97|0|30
C|FND|20250729|09:42:03.883837|S|70|79.97|0|70
C|FND|20250729|09:42:08.997021|S|30|79.96|0|30
C|FND|20250729|09:42:08.997021|S|70|79.96|0|70
C|FND|20250729|09:42:08.997153|S|100|79.97|0|100
C|FND|20250729|09:42:08.997339|S|100|79.97|0|100
C|FND|20250729|09:42:08.997353|S|23|79.97|0|23
C|FND|20250729|10:15:13.620671|S|3|79.62|0|3
C|FND|20250729|10:16:23.982840|S|100|79.415|0|100
C|FND|20250729|10:16:33.837703|S|6|79.48|0|6
C|FND|20250729|10:33:49.589560|S|100|79.6|0|100
C|FND|20250729|10:49:13.773942|S|120|79.43|0|120
C|FND|20250729|10:50:05.024854|S|5|79.5|0|5
C|FND|20250729|10:52:39.552492|S|100|79.42|0|100
C|FND|20250729|10:54:03.313340|S|12|79.36|0|12
C|FND|20250729|10:54:34.132956|S|100|79.355|0|100
C|FND|20250729|10:56:50.324939|S|4|79.26|0|4
C|FND|20250729|11:05:52.150096|S|100|79.125|0|100
C|FND|20250729|11:09:17.466140|S|100|78.98|0|100
C|FND|20250729|11:15:22.213095|S|30|78.97|0|30
C|FND|20250729|11:15:22.213095|S|70|78.98|0|70
C|FND|20250729|11:15:22.213143|S|70|78.97|0|70
C|FND|20250729|11:38:37.858466|S|50|78.65|0|50
C|FND|20250729|11:53:00.017424|S|100|78.89|0|100
C|FND|20250729|12:19:14.681048|S|100|78.59|0|100
C|FND|20250729|12:19:14.681048|S|54|78.6|0|54
C|FND|20250729|12:31:06.688493|S|100|78.7|0|100
C|FND|20250729|12:55:13.419606|S|118|79.07|0|118
C|FND|20250729|12:55:13.419613|S|35|79.07|0|35
C|FND|20250729|12:55:34.057796|S|100|79.325|0|100
C|FND|20250729|12:55:34.058167|S|100|79.3|0|100
C|FND|20250729|12:55:34.058195|S|20|79.3|0|20
C|FND|20250729|12:57:00.018057|S|4|79.09|0|4
C|FND|20250729|12:57:00.018090|S|96|79.09|0|96
C|FND|20250729|13:09:21.027990|S|8|79.36|0|8
C|FND|20250729|13:15:59.189149|S|100|79.38|0|100
C|FND|20250729|13:25:02.185275|S|100|79.32|0|100
C|FND|20250729|13:45:46.128391|S|6|78.93|0|6
C|FND|20250729|14:23:10.905014|S|100|79.11|0|100
C|FND|20250729|14:30:47.019998|S|100|79.16|0|100
C|FND|20250729|14:38:10.344870|S|1|79.32|0|1
C|FND|20250729|14:42:00.447776|S|7|79.32|0|7
C|FND|20250729|14:43:19.922744|S|60|79.27|0|60
C|FND|20250729|14:43:19.922744|S|35|79.27|0|35
C|FND|20250729|14:48:27.322358|S|100|79.32|0|100
C|FND|20250729|14:54:10.273868|S|4|79.35|0|4
C|FND|20250729|14:54:54.920574|S|1|79.37|0|1
C|FND|20250729|14:57:04.400758|S|4|79.3|0|4
C|FND|20250729|14:57:04.400835|S|1|79.31|0|1
C|FND|20250729|14:57:04.400835|S|1|79.31|0|1
C|FND|20250729|14:57:04.400835|S|2|79.31|0|2
C|FND|20250729|15:30:50.012808|S|1|79.2|0|1
C|FND|20250729|15:41:06.123281|S|100|79.05|0|100
C|FND|20250729|15:42:03.976851|S|100|79.03|0|100
C|FND|20250729|15:42:35.249514|S|1|79.05|0|1
C|FND|20250729|15:42:35.249514|S|1|79.05|0|1
C|FND|20250729|15:42:35.249514|S|1|79.05|0|1
C|FND|20250729|15:42:35.249514|S|2|79.05|0|2
C|FND|20250729|15:44:20.175175|S|3|79.05|0|3
C|FND|20250729|15:44:22.998849|S|1|79.06|0|1
C|FND|20250729|15:44:22.998875|S|1|79.07|0|1
C|FND|20250729|15:45:58.689686|S|2|79.11|0|2
C|FND|20250729|15:45:58.689686|S|2|79.11|0|2
C|FND|20250729|15:45:58.689686|S|1|79.11|0|1
C|FND|20250729|15:47:57.965604|S|12|79.08|0|12
C|FND|20250729|15:47:57.966212|S|9|79.09|0|9
C|FND|20250729|15:49:08.844381|S|1|79.1|0|1
C|FND|20250729|15:49:08.844918|S|5|79.11|0|5
C|FND|20250729|15:49:08.844918|S|3|79.11|0|3
C|FND|20250729|15:49:31.110006|S|1|79.11|0|1
C|FND|20250729|15:49:36.089840|S|100|79.08|0|100
C|FND|20250729|15:49:59.536085|S|1|79.06|0|1
C|FND|20250729|15:50:36.537005|S|1|79.02|0|1
C|FND|20250729|15:50:36.537005|S|1|79.02|0|1
C|FND|20250729|15:50:50.004216|S|1|79.12|0|1
C|FND|20250729|15:50:50.004353|S|2|79.13|0|2
C|FND|20250729|15:50:50.004353|S|1|79.13|0|1
C|FND|20250729|15:51:00.803028|S|1|79.1|0|1
C|FND|20250729|15:52:38.751083|S|4|79.04|0|4
C|FND|20250729|15:52:43.665449|S|1|79.06|0|1
C|FND|20250729|15:52:43.665450|S|3|79.06|0|3
C|FND|20250729|15:52:43.666954|S|15|79.09|0|15
C|FND|20250729|15:55:00.003047|S|1|79.05|0|1
C|FND|20250729|15:55:00.003047|S|4|79.05|0|4
C|FND|20250729|15:55:00.003047|S|4|79.05|0|4
C|FND|20250729|15:55:00.003047|S|5|79.05|0|5
C|FND|20250729|15:55:12.635747|S|1|79.11|0|1
C|FND|20250729|15:56:19.097857|S|2|79.13|0|2
C|FND|20250729|15:56:19.135219|S|100|79.15|0|100
C|FND|20250729|15:56:58.973868|S|6|79.2|0|6
C|FND|20250729|15:56:58.973868|S|3|79.2|0|3
C|FND|20250729|15:56:58.976362|S|71|79.18|0|71
C|FND|20250729|15:57:11.215036|S|200|79.17|0|200
C|FND|20250729|15:57:20.827184|S|10|79.2|0|10
C|FND|20250729|15:57:30.156892|S|1|79.2|0|1
C|FND|20250729|15:57:30.956392|S|3|79.2|0|3
C|FND|20250729|15:57:30.956392|S|6|79.2|0|6
C|FND|20250729|15:57:51.260028|S|1|79.2|0|1
C|FND|20250729|15:57:59.586210|S|4|79.21|0|4
C|FND|20250729|15:58:08.611955|S|3|79.2|0|3
C|FND|20250729|15:58:16.582864|S|8|79.19|0|8
C|FND|20250729|15:58:31.461208|S|100|79.175|0|100
C|FND|20250729|15:59:06.574760|S|100|79.07|0|100
C|FND|20250729|15:59:18.951832|S|100|79.07|0|100
C|FND|20250729|15:59:18.974512|S|21|79.07|0|21
C|FND|20250729|15:59:18.983338|S|79|79.07|0|79
C|FND|20250729|15:59:29.717982|S|100|79.09|0|100
C|FND|20250729|15:59:41.161773|S|100|79.085|0|100
C|FND|20250729|15:59:41.161773|S|100|79.09|0|100
C|FND|20250729|15:59:41.161867|S|50|79.08|0|50
C|FND|20250729|15:59:47.531148|S|100|79.04|0|100
C|FND|20250729|15:59:47.719774|S|100|79.04|0|100
C|FND|20250729|15:59:47.780989|S|13|79.04|0|13
C|FND|20250729|15:59:48.509220|S|100|79.03|0|100
C|FND|20250729|15:59:48.753112|S|100|79.03|0|100
C|FND|20250729|15:59:49.438445|S|100|79.015|0|100
C|FND|20250729|15:59:49.438446|S|35|79.02|0|35
C|FND|20250729|15:59:49.438548|S|65|79.02|0|65
C|FND|20250729|15:59:50.973329|S|100|78.94|0|100
C|FND|20250729|15:59:51.328841|S|100|78.96|0|100
C|FND|20250729|15:59:52.623263|S|100|78.96|0|100
C|FND|20250729|15:59:53.940815|S|20|78.96|0|20
C|FND|20250729|15:59:54.848136|S|100|78.97|0|100
C|FND|20250729|15:59:55.367702|S|5|78.97|0|5
C|FND|20250729|15:59:55.367702|S|95|78.96|0|95
C|FND|20250729|15:59:56.566104|S|100|78.95|0|100
C|FND|20250729|15:59:58.162355|S|1|78.98|0|1
C|FNDA|20250729|10:38:12.167628|S|92|30|0|92
C|FNDA|20250729|10:40:03.149566|S|2|30|0|2
C|FNDA|20250729|11:29:00.993082|S|100|29.83|0|100
C|FNDA|20250729|12:00:01.173154|S|62|29.85|0|62
C|FNDA|20250729|14:19:49.503862|S|71|29.855|0|71
C|FNDA|20250729|15:32:57.746597|S|65|29.87|0|65
C|FNDA|20250729|15:53:20.749808|S|200|29.86|0|200
C|FNDA|20250729|15:54:08.928175|S|100|29.855|0|100
C|FNDA|20250729|15:59:54.484246|S|53|29.855|0|53
C|FNDE|20250729|10:14:45.636372|S|7|33.925|0|7
C|FNDE|20250729|10:21:23.281305|S|100|33.945|0|100
C|FNDF|20250729|10:01:07.694928|S|100|40.675|0|100
C|FNDF|20250729|14:07:13.285009|S|100|40.66|0|100
C|FNDF|20250729|14:09:22.800065|S|100|40.66|0|100
C|FNDF|20250729|15:37:41.080065|S|100|40.68|0|100
C|FNDX|20250729|11:34:52.391061|S|400|24.99|0|400
C|FNDX|20250729|11:58:19.671107|S|300|25.01|0|300
C|FNDX|20250729|12:06:14.119549|S|400|25.005|0|400
C|FNDX|20250729|15:59:54.228505|S|1|25|0|1
C|FNDX|20250729|15:59:54.237906|S|17|25|0|17
C|FNDX|20250729|15:59:55.255941|S|7|25.005|0|7
C|FNF|20250729|10:04:00.050827|S|30|57.4|0|30
C|FNF|20250729|10:06:00.060025|S|100|57.37|0|100
C|FNF|20250729|10:41:49.099944|S|100|57.41|0|100
C|FNF|20250729|10:50:26.066192|S|2|57.36|0|2
C|FNF|20250729|10:54:45.454886|S|100|57.395|0|100
C|FNF|20250729|10:59:56.171778|S|3|57.37|0|3
C|FNF|20250729|10:59:56.171793|S|50|57.37|0|50
C|FNF|20250729|10:59:56.171793|S|50|57.37|0|50
C|FNF|20250729|11:30:52.806497|S|100|57.48|0|100
C|FNF|20250729|11:44:10.594233|S|51|57.35|0|51
C|FNF|20250729|12:59:58.735210|S|1|57.29|0|1
C|FNF|20250729|13:26:24.628074|S|1|57.255|0|1
C|FNF|20250729|15:33:33.918581|S|100|57.15|0|100
C|FNF|20250729|15:55:54.006870|S|1|57.1|0|1
C|FNF|20250729|15:58:42.884853|S|1|57.07|0|1
C|FNF|20250729|15:58:44.088020|S|50|57.05|0|50
C|FNF|20250729|15:58:44.088021|S|50|57.05|0|50
C|FNF|20250729|15:59:29.762158|S|4|57.04|0|4
C|FNF|20250729|15:59:58.162130|S|1|57.08|0|1
C|FNF|20250729|15:59:58.184394|S|3|57.08|0|3
C|FNGD|20250729|09:30:01.326558|S|400|6.085|0|400
C|FNGD|20250729|09:30:01.326559|S|200|6.09|0|200
C|FNGD|20250729|09:30:01.326559|S|200|6.09|0|200
C|FNGD|20250729|09:32:06.811675|S|200|6.05|0|200
C|FNGD|20250729|09:32:37.563228|S|200|6.07|0|200
C|FNGD|20250729|09:53:16.212162|S|500|6.1|0|500
C|FNGD|20250729|09:54:18.192639|S|700|6.1|0|700
C|FNGD|20250729|09:56:36.461480|S|300|6.11|0|300
C|FNGD|20250729|09:56:54.892266|S|300|6.11|0|300
C|FNGD|20250729|09:57:08.035237|S|200|6.11|0|200
C|FNGD|20250729|09:57:15.354771|S|700|6.1|0|700
C|FNGD|20250729|09:57:46.728224|S|700|6.1|0|700
C|FNGD|20250729|10:00:12.393807|S|700|6.1|0|700
C|FNGD|20250729|10:03:31.019543|S|200|6.14|0|200
C|FNGD|20250729|10:05:12.322562|S|200|6.14|0|200
C|FNGD|20250729|10:06:15.364776|S|200|6.15|0|200
C|FNGD|20250729|10:07:21.555934|S|300|6.14|0|300
C|FNGD|20250729|10:27:01.549142|S|200|6.15|0|200
C|FNGD|20250729|10:29:23.313821|S|100|6.16|0|100
C|FNGD|20250729|10:31:51.614857|S|700|6.16|0|700
C|FNGD|20250729|10:43:42.162965|S|700|6.15|0|700
C|FNGD|20250729|11:14:43.502610|S|200|6.22|0|200
C|FNGD|20250729|11:15:11.787885|S|400|6.23|0|400
C|FNGD|20250729|11:16:08.603603|S|700|6.24|0|700
C|FNGD|20250729|11:17:16.545030|S|300|6.22|0|300
C|FNGD|20250729|11:52:04.233049|S|400|6.21|0|400
C|FNGD|20250729|11:53:47.585656|S|300|6.2|0|300
C|FNGD|20250729|11:56:57.362433|S|100|6.2|0|100
C|FNGD|20250729|12:30:17.503756|S|400|6.23|0|400
C|FNGD|20250729|12:34:59.244761|S|100|6.24|0|100
C|FNGD|20250729|12:59:13.375766|S|2706|6.2|0|2706
C|FNGD|20250729|12:59:13.375775|S|594|6.2|0|594
C|FNGD|20250729|13:00:08.730710|S|900|6.21|0|900
C|FNGD|20250729|13:02:13.274685|S|1200|6.2|0|1200
C|FNGD|20250729|13:28:06.232950|S|4371|6.18|0|4371
C|FNGD|20250729|13:30:52.100144|S|600|6.2|0|600
C|FNGD|20250729|14:05:46.593377|S|800|6.2|0|800
C|FNGD|20250729|14:06:45.332421|S|800|6.2|0|800
C|FNGD|20250729|14:08:32.754049|S|800|6.2|0|800
C|FNGD|20250729|14:09:47.164739|S|300|6.21|0|300
C|FNGD|20250729|14:18:06.747162|S|600|6.2|0|600
C|FNGD|20250729|14:18:47.487368|S|600|6.2|0|600
C|FNGD|20250729|14:19:03.466391|S|600|6.2|0|600
C|FNGD|20250729|14:19:07.278755|S|600|6.2|0|600
C|FNGD|20250729|14:19:11.965563|S|600|6.2|0|600
C|FNGD|20250729|14:19:13.608364|S|600|6.2|0|600
C|FNGD|20250729|14:19:23.943152|S|600|6.2|0|600
C|FNGD|20250729|14:19:28.580217|S|579|6.2|0|579
C|FNGD|20250729|14:22:43.273670|S|125|6.21|0|125
C|FNGD|20250729|14:22:43.831371|S|475|6.21|0|475
C|FNGD|20250729|14:22:53.401546|S|413|6.21|0|413
C|FNGD|20250729|14:22:54.213502|S|187|6.21|0|187
C|FNGD|20250729|14:22:56.627503|S|600|6.21|0|600
C|FNGD|20250729|14:29:11.230036|S|200|6.21|0|200
C|FNGD|20250729|14:31:08.629947|S|600|6.21|0|600
C|FNGD|20250729|14:31:08.795408|S|600|6.21|0|600
C|FNGD|20250729|14:33:25.252816|S|200|6.2|0|200
C|FNGD|20250729|14:34:11.138076|S|200|6.19|0|200
C|FNGD|20250729|14:34:48.649451|S|600|6.2|0|600
C|FNGD|20250729|14:35:15.015107|S|200|6.19|0|200
C|FNGD|20250729|14:35:15.015107|S|3300|6.19|0|3300
C|FNGD|20250729|14:35:15.015108|S|600|6.19|0|600
C|FNGD|20250729|14:35:15.030554|S|200|6.19|0|200
C|FNGD|20250729|14:35:15.555569|S|600|6.2|0|600
C|FNGD|20250729|14:35:15.558226|S|600|6.2|0|600
C|FNGD|20250729|14:35:15.658517|S|412|6.2|0|412
C|FNGD|20250729|14:35:27.917667|S|200|6.19|0|200
C|FNGD|20250729|14:35:27.921913|S|600|6.2|0|600
C|FNGD|20250729|14:35:40.322950|S|200|6.19|0|200
C|FNGD|20250729|14:35:40.336093|S|600|6.2|0|600
C|FNGD|20250729|14:35:40.361160|S|600|6.2|0|600
C|FNGD|20250729|14:35:40.362241|S|600|6.2|0|600
C|FNGD|20250729|14:35:40.383254|S|200|6.19|0|200
C|FNGD|20250729|14:35:40.572689|S|600|6.2|0|600
C|FNGD|20250729|14:35:40.731804|S|600|6.2|0|600
C|FNGD|20250729|14:37:02.298962|S|200|6.19|0|200
C|FNGD|20250729|14:37:16.019941|S|200|6.19|0|200
C|FNGD|20250729|14:37:16.019941|S|200|6.19|0|200
C|FNGD|20250729|14:37:16.036841|S|600|6.2|0|600
C|FNGD|20250729|14:37:21.123209|S|412|6.2|0|412
C|FNGD|20250729|14:37:24.258721|S|188|6.2|0|188
C|FNGD|20250729|14:38:14.857930|S|600|6.2|0|600
C|FNGD|20250729|14:38:17.067268|S|600|6.2|0|600
C|FNGD|20250729|14:38:23.145598|S|600|6.2|0|600
C|FNGD|20250729|14:38:26.223501|S|600|6.2|0|600
C|FNGD|20250729|14:38:37.912592|S|1000|6.19|0|1000
C|FNGD|20250729|14:39:17.268577|S|14|6.19|0|14
C|FNGD|20250729|14:39:23.137017|S|1000|6.19|0|1000
C|FNGD|20250729|14:39:23.137412|S|1000|6.19|0|1000
C|FNGD|20250729|14:39:27.850801|S|821|6.19|0|821
C|FNGD|20250729|15:27:22.840999|S|1000|6.22|0|1000
C|FNGD|20250729|15:29:57.662977|S|35|6.23|0|35
C|FNGD|20250729|15:34:00.961389|S|1000|6.22|0|1000
C|FNGD|20250729|15:54:41.400339|S|200|6.23|0|200
C|FNGD|20250729|15:57:46.126052|S|100|6.25|0|100
C|FNGD|20250729|15:57:53.605480|S|100|6.25|0|100
C|FNGD|20250729|15:59:05.053779|S|100|6.24|0|100
C|FNGD|20250729|15:59:05.527777|S|100|6.24|0|100
C|FNGD|20250729|15:59:06.658033|S|100|6.24|0|100
C|FNGD|20250729|15:59:06.658233|S|100|6.24|0|100
C|FNGD|20250729|15:59:27.047625|S|100|6.24|0|100
C|FNGD|20250729|15:59:27.048100|S|100|6.24|0|100
C|FNGD|20250729|15:59:27.335655|S|100|6.24|0|100
C|FNGD|20250729|15:59:27.336046|S|100|6.24|0|100
C|FNGD|20250729|15:59:27.831706|S|200|6.24|0|200
C|FNGD|20250729|15:59:29.181806|S|100|6.24|0|100
C|FNGD|20250729|15:59:29.181857|S|100|6.24|0|100
C|FNGD|20250729|15:59:29.184865|S|800|6.24|0|800
C|FNGD|20250729|15:59:29.416710|S|1000|6.24|0|1000
C|FNGG|20250729|12:07:44.041282|S|1|217.28|0|1
C|FNGR|20250729|09:34:48.417493|S|240|1.895|0|240
C|FNGR|20250729|09:59:15.546309|S|140|1.87|0|140
C|FNGR|20250729|11:11:47.588759|S|90|1.75|0|90
C|FNGR|20250729|12:01:05.277448|S|100|1.8|0|100
C|FNGU|20250729|09:53:29.257158|S|400|25.825|0|400
C|FNGU|20250729|09:57:03.196161|S|2283|25.78|0|2283
C|FNGU|20250729|09:57:06.764818|S|2300|25.78|0|2300
C|FNGU|20250729|09:57:09.382146|S|1486|25.78|0|1486
C|FNGU|20250729|09:57:09.382175|S|631|25.78|0|631
C|FNGU|20250729|09:57:15.376354|S|2|25.86|0|2
C|FNGU|20250729|09:57:15.376354|S|8|25.86|0|8
C|FNGU|20250729|09:57:15.376354|S|13|25.86|0|13
C|FNGU|20250729|09:58:27.791951|S|13|25.83|0|13
C|FNGU|20250729|09:58:27.811040|S|9|25.83|0|9
C|FNGU|20250729|09:58:27.836294|S|14|25.83|0|14
C|FNGU|20250729|09:58:27.866165|S|11|25.83|0|11
C|FNGU|20250729|10:06:22.200548|S|200|25.6|0|200
C|FNGU|20250729|15:47:15.364454|S|100|25.3|0|100
C|FNGU|20250729|15:51:30.008449|S|100|25.25|0|100
C|FNGU|20250729|15:53:01.604963|S|100|25.27|0|100
C|FNGU|20250729|15:53:02.509003|S|100|25.28|0|100
C|FNGU|20250729|15:55:31.912452|S|100|25.24|0|100
C|FNGU|20250729|15:55:36.751906|S|47|25.23|0|47
C|FNGU|20250729|15:57:13.513087|S|100|25.19|0|100
C|FNKO|20250729|10:27:50.036829|S|56|4.05|0|56
C|FNKO|20250729|10:50:12.049609|S|1|4.05|0|1
C|FNKO|20250729|11:30:52.427886|S|114|4.02|0|114
C|FNKO|20250729|11:52:44.642699|S|24|4|0|24
C|FNKO|20250729|11:52:44.650964|S|45|3.99|0|45
C|FNKO|20250729|12:12:53.743903|S|11|4|0|11
C|FNKO|20250729|12:16:37.369770|S|71|4|0|71
C|FNKO|20250729|12:22:49.997059|S|1|3.98|0|1
C|FNKO|20250729|12:38:02.071644|S|100|3.96|0|100
C|FNKO|20250729|12:38:35.693302|S|11|3.96|0|11
C|FNKO|20250729|12:39:21.772719|S|11|3.96|0|11
C|FNKO|20250729|12:47:45.336406|S|110|3.965|0|110
C|FNKO|20250729|12:47:45.336407|S|49|3.97|0|49
C|FNKO|20250729|12:47:45.336407|S|14|3.97|0|14
C|FNKO|20250729|12:47:46.730015|S|24|3.97|0|24
C|FNKO|20250729|12:50:24.455800|S|100|3.96|0|100
C|FNKO|20250729|12:50:24.474872|S|100|3.96|0|100
C|FNKO|20250729|12:53:51.042917|S|100|3.96|0|100
C|FNKO|20250729|12:53:53.382043|S|100|3.96|0|100
C|FNKO|20250729|13:02:04.075705|S|100|3.98|0|100
C|FNKO|20250729|13:05:56.010883|S|13|3.985|0|13
C|FNKO|20250729|13:05:56.010898|S|13|3.985|0|13
C|FNKO|20250729|13:05:56.011002|S|13|3.985|0|13
C|FNKO|20250729|13:16:47.101703|S|270|3.93|0|270
C|FNKO|20250729|13:39:41.428650|S|12|3.92|0|12
C|FNKO|20250729|13:58:05.703655|S|166|3.93|0|166
C|FNKO|20250729|14:02:00.085061|S|72|3.92|0|72
C|FNKO|20250729|14:20:05.363910|S|40|3.91|0|40
C|FNKO|20250729|14:20:05.364419|S|11|3.91|0|11
C|FNKO|20250729|14:25:00.332201|S|200|3.91|0|200
C|FNKO|20250729|14:29:03.022954|S|200|3.91|0|200
C|FNKO|20250729|14:29:03.023183|S|100|3.91|0|100
C|FNKO|20250729|14:29:10.388411|S|100|3.91|0|100
C|FNKO|20250729|14:30:34.310084|S|10|3.91|0|10
C|FNKO|20250729|14:44:19.932607|S|5|3.905|0|5
C|FNKO|20250729|14:48:51.945723|S|2|3.91|0|2
C|FNKO|20250729|14:50:50.796520|S|136|3.9|0|136
C|FNKO|20250729|14:50:50.796520|S|100|3.9|0|100
C|FNKO|20250729|14:50:51.214238|S|171|3.89|0|171
C|FNKO|20250729|14:56:35.930854|S|100|3.89|0|100
C|FNKO|20250729|14:59:34.866093|S|100|3.89|0|100
C|FNKO|20250729|14:59:47.068438|S|2|3.88|0|2
C|FNKO|20250729|15:03:13.177474|S|100|3.895|0|100
C|FNKO|20250729|15:03:48.361694|S|2|3.89|0|2
C|FNKO|20250729|15:12:52.984448|S|15|3.91|0|15
C|FNKO|20250729|15:14:17.128044|S|10|3.91|0|10
C|FNKO|20250729|15:14:17.128044|S|10|3.91|0|10
C|FNKO|20250729|15:14:17.128044|S|10|3.91|0|10
C|FNKO|20250729|15:14:31.355836|S|10|3.91|0|10
C|FNKO|20250729|15:14:31.355836|S|10|3.91|0|10
C|FNKO|20250729|15:14:31.355837|S|5|3.91|0|5
C|FNKO|20250729|15:14:31.363757|S|58|3.92|0|58
C|FNKO|20250729|15:14:31.845169|S|42|3.915|0|42
C|FNKO|20250729|15:14:40.977470|S|42|3.915|0|42
C|FNKO|20250729|15:32:35.839629|S|10|3.91|0|10
C|FNKO|20250729|15:32:35.839630|S|10|3.91|0|10
C|FNKO|20250729|15:32:35.839630|S|10|3.91|0|10
C|FNKO|20250729|15:32:35.839630|S|10|3.91|0|10
C|FNKO|20250729|15:35:35.684217|S|10|3.91|0|10
C|FNKO|20250729|15:35:35.684217|S|10|3.91|0|10
C|FNKO|20250729|15:35:35.684218|S|10|3.91|0|10
C|FNKO|20250729|15:35:35.684218|S|10|3.91|0|10
C|FNKO|20250729|15:44:43.594668|S|10|3.91|0|10
C|FNKO|20250729|15:44:43.594668|S|10|3.91|0|10
C|FNKO|20250729|15:44:43.594668|S|10|3.91|0|10
C|FNKO|20250729|15:44:43.594669|S|3|3.91|0|3
C|FNKO|20250729|15:44:43.594669|S|10|3.91|0|10
C|FNKO|20250729|15:48:16.538084|S|2|3.9|0|2
C|FNKO|20250729|15:48:16.538085|S|76|3.9|0|76
C|FNKO|20250729|15:48:16.542358|S|73|3.9|0|73
C|FNKO|20250729|15:53:53.137381|S|12|3.92|0|12
C|FNKO|20250729|15:54:41.437248|S|100|3.95|0|100
C|FNKO|20250729|15:55:02.186607|S|100|3.95|0|100
C|FNKO|20250729|15:56:56.239336|S|3|3.95|0|3
C|FNKO|20250729|15:57:52.380654|S|81|3.95|0|81
C|FNKO|20250729|15:58:50.556428|S|38|3.95|0|38
C|FNKO|20250729|15:58:51.291083|S|15|3.95|0|15
C|FNKO|20250729|15:59:24.573949|S|200|3.965|0|200
C|FNKO|20250729|15:59:54.084087|S|23|3.98|0|23
C|FNKO|20250729|15:59:55.177601|S|1|3.98|0|1
C|FNKO|20250729|15:59:55.231316|S|2|3.98|0|2
C|FNKO|20250729|15:59:55.231400|S|6|3.98|0|6
C|FNKO|20250729|15:59:56.105103|S|7|3.98|0|7
C|FNV|20250729|10:00:11.211260|S|5|159.18|0|5
C|FNV|20250729|10:38:53.417160|S|1|160.71|0|1
C|FNV|20250729|11:18:34.441352|S|8|160.94|0|8
C|FNV|20250729|11:46:52.835183|S|50|160.37|0|50
C|FNV|20250729|12:36:57.079800|S|19|160.96|0|19
C|FNV|20250729|13:04:32.154953|S|123|161.075|0|123
C|FNV|20250729|13:05:30.061653|S|19|161.09|0|19
C|FNV|20250729|13:05:30.061653|S|100|161.1|0|100
C|FNV|20250729|14:23:33.799612|S|100|161.46|0|100
C|FNV|20250729|15:07:08.057559|S|100|161.93|0|100
C|FNV|20250729|15:07:12.697053|S|82|161.93|0|82
C|FNV|20250729|15:30:13.479526|S|100|161.975|0|100
C|FNV|20250729|15:31:54.855090|S|1|161.88|0|1
C|FNV|20250729|15:35:45.720060|S|1|161.615|0|1
C|FNV|20250729|15:50:10.371565|S|50|161.87|0|50
C|FNV|20250729|15:51:21.025787|S|100|161.82|0|100
C|FNV|20250729|15:51:21.667475|S|100|161.82|0|100
C|FNV|20250729|15:55:50.406005|S|62|162.11|0|62
C|FNV|20250729|15:58:31.093538|S|50|162.39|0|50
C|FNV|20250729|15:58:31.093538|S|100|162.4|0|100
C|FNV|20250729|15:58:31.093539|S|50|162.39|0|50
C|FNV|20250729|15:58:31.435516|S|40|162.16|0|40
C|FNV|20250729|15:58:31.435517|S|100|162.16|0|100
C|FNV|20250729|15:58:31.435517|S|100|162.15|0|100
C|FNV|20250729|15:58:31.435517|S|33|162.14|0|33
C|FNV|20250729|15:58:31.435570|S|100|162.1|0|100
C|FNV|20250729|15:58:31.435770|S|38|162.16|0|38
C|FNV|20250729|15:58:31.435907|S|38|162.13|0|38
C|FNV|20250729|15:58:31.436052|S|34|162.06|0|34
C|FNV|20250729|15:58:31.436052|S|4|162.1|0|4
C|FNV|20250729|15:58:31.436159|S|34|162.09|0|34
C|FNV|20250729|15:58:31.436159|S|4|162.1|0|4
C|FNV|20250729|15:58:40.520394|S|100|162.23|0|100
C|FNV|20250729|15:58:44.231299|S|100|162.24|0|100
C|FNV|20250729|15:58:54.435795|S|100|162.1|0|100
C|FNV|20250729|15:58:54.435796|S|53|162.04|0|53
C|FNV|20250729|15:58:54.435796|S|100|162.05|0|100
C|FNV|20250729|15:58:54.436449|S|38|162.11|0|38
C|FNV|20250729|15:58:54.436450|S|62|162.05|0|62
C|FNV|20250729|15:59:24.545809|S|100|162.32|0|100
C|FNV|20250729|15:59:49.452116|S|89|162.34|0|89
C|FNV|20250729|15:59:58.612442|S|12|162.33|0|12
C|FNY|20250729|11:11:37.528263|S|100|84.59|0|100
C|FNY|20250729|11:11:37.528992|S|38|84.6|0|38
C|FNY|20250729|11:30:09.569222|S|33|84.18|0|33
C|FNY|20250729|14:08:04.307507|S|100|84.47|0|100
C|FNY|20250729|15:37:28.844088|S|8|84.3|0|8
C|FOA|20250729|11:55:10.115550|S|18|23.7|0|18
C|FOA|20250729|13:00:12.962707|S|17|23.57|0|17
C|FOA|20250729|14:05:15.143036|S|4|22.82|0|4
C|FOA|20250729|14:05:43.789956|S|5|22.82|0|5
C|FOA|20250729|14:10:09.378333|S|2|22.82|0|2
C|FOA|20250729|14:10:23.286581|S|6|22.82|0|6
C|FOA|20250729|14:10:37.149082|S|6|22.82|0|6
C|FOA|20250729|14:10:51.057288|S|5|22.82|0|5
C|FOA|20250729|14:10:58.059807|S|1|22.82|0|1
C|FOA|20250729|14:15:16.487318|S|4|22.83|0|4
C|FOA|20250729|14:20:15.700549|S|4|22.83|0|4
C|FOA|20250729|14:20:43.897398|S|5|22.83|0|5
C|FOA|20250729|14:20:58.100491|S|1|22.83|0|1
C|FOA|20250729|14:25:17.270806|S|4|22.83|0|4
C|FOA|20250729|14:25:44.478719|S|5|22.83|0|5
C|FOA|20250729|14:25:58.071970|S|1|22.83|0|1
C|FOA|20250729|14:30:19.026634|S|4|22.78|0|4
C|FOA|20250729|14:30:45.011900|S|5|22.78|0|5
C|FOA|20250729|14:30:58.016430|S|1|22.78|0|1
C|FOA|20250729|14:35:58.030394|S|1|22.74|0|1
C|FOA|20250729|15:00:14.501139|S|18|22.66|0|18
C|FOA|20250729|15:00:51.810739|S|2|22.66|0|2
C|FOA|20250729|15:40:28.057019|S|3|22.59|0|3
C|FOA|20250729|15:40:36.663229|S|6|22.59|0|6
C|FOA|20250729|15:40:45.170394|S|6|22.59|0|6
C|FOLD|20250729|09:34:50.293669|S|10|6.09|0|10
C|FOLD|20250729|09:45:58.886434|S|12|6.09|0|12
C|FOLD|20250729|09:48:25.531611|S|20|6.09|0|20
C|FOLD|20250729|09:51:38.029523|S|20|6.08|0|20
C|FOLD|20250729|09:53:04.237490|S|19|6.085|0|19
C|FOLD|20250729|09:55:17.741013|S|28|6.085|0|28
C|FOLD|20250729|09:55:41.002996|S|15|6.08|0|15
C|FOLD|20250729|09:55:44.322906|S|20|6.08|0|20
C|FOLD|20250729|09:56:33.718479|S|10|6.09|0|10
C|FOLD|20250729|09:57:15.415873|S|10|6.1|0|10
C|FOLD|20250729|09:57:15.415874|S|10|6.1|0|10
C|FOLD|20250729|10:00:23.944869|S|10|6.1|0|10
C|FOLD|20250729|10:15:32.362231|S|18|6.12|0|18
C|FOLD|20250729|10:16:33.000153|S|100|6.1|0|100
C|FOLD|20250729|10:18:05.539006|S|2|6.11|0|2
C|FOLD|20250729|10:18:56.046996|S|1|6.12|0|1
C|FOLD|20250729|10:21:09.976541|S|1|6.12|0|1
C|FOLD|20250729|10:21:09.976541|S|7|6.12|0|7
C|FOLD|20250729|10:21:21.694648|S|1|6.12|0|1
C|FOLD|20250729|10:24:23.723363|S|1|6.14|0|1
C|FOLD|20250729|10:24:23.723363|S|1|6.14|0|1
C|FOLD|20250729|10:29:29.993963|S|100|6.15|0|100
C|FOLD|20250729|10:31:00.684735|S|100|6.14|0|100
C|FOLD|20250729|10:32:37.789293|S|100|6.14|0|100
C|FOLD|20250729|10:33:48.734694|S|6|6.15|0|6
C|FOLD|20250729|10:33:48.734694|S|12|6.15|0|12
C|FOLD|20250729|10:44:47.594750|S|100|6.16|0|100
C|FOLD|20250729|10:46:59.152779|S|100|6.15|0|100
C|FOLD|20250729|10:54:37.391999|S|19|6.155|0|19
C|FOLD|20250729|10:56:06.168198|S|100|6.15|0|100
C|FOLD|20250729|10:56:13.835407|S|100|6.15|0|100
C|FOLD|20250729|10:59:37.328138|S|100|6.14|0|100
C|FOLD|20250729|11:14:38.418734|S|19|6.16|0|19
C|FOLD|20250729|11:15:11.546681|S|100|6.17|0|100
C|FOLD|20250729|11:26:20.795786|S|12|6.14|0|12
C|FOLD|20250729|11:26:20.795786|S|3|6.14|0|3
C|FOLD|20250729|11:30:46.022251|S|100|6.12|0|100
C|FOLD|20250729|11:30:58.659338|S|100|6.12|0|100
C|FOLD|20250729|11:31:09.538690|S|100|6.12|0|100
C|FOLD|20250729|11:34:23.800930|S|210|6.105|0|210
C|FOLD|20250729|11:37:03.321393|S|12|6.11|0|12
C|FOLD|20250729|11:39:32.163234|S|100|6.11|0|100
C|FOLD|20250729|11:41:10.176481|S|389|6.105|0|389
C|FOLD|20250729|11:41:10.176481|S|100|6.1|0|100
C|FOLD|20250729|11:41:59.399933|S|12|6.09|0|12
C|FOLD|20250729|11:45:03.642777|S|6|6.1|0|6
C|FOLD|20250729|11:49:45.817302|S|100|6.1|0|100
C|FOLD|20250729|11:49:54.183909|S|12|6.1|0|12
C|FOLD|20250729|11:58:33.624746|S|18|6.11|0|18
C|FOLD|20250729|12:04:22.178895|S|100|6.11|0|100
C|FOLD|20250729|12:06:29.720008|S|100|6.11|0|100
C|FOLD|20250729|12:11:36.064572|S|100|6.11|0|100
C|FOLD|20250729|12:14:55.328372|S|62|6.12|0|62
C|FOLD|20250729|12:23:29.359735|S|8|6.11|0|8
C|FOLD|20250729|12:25:03.869870|S|11|6.11|0|11
C|FOLD|20250729|12:25:04.869829|S|12|6.11|0|12
C|FOLD|20250729|12:27:25.208853|S|100|6.1|0|100
C|FOLD|20250729|12:27:52.258389|S|100|6.1|0|100
C|FOLD|20250729|12:27:54.030997|S|100|6.1|0|100
C|FOLD|20250729|12:27:56.202488|S|100|6.1|0|100
C|FOLD|20250729|12:32:43.846163|S|100|6.11|0|100
C|FOLD|20250729|12:32:43.846163|S|7|6.11|0|7
C|FOLD|20250729|12:32:43.846163|S|4|6.11|0|4
C|FOLD|20250729|12:37:08.027632|S|27|6.11|0|27
C|FOLD|20250729|12:39:13.257259|S|100|6.1|0|100
C|FOLD|20250729|12:39:13.257259|S|4|6.1|0|4
C|FOLD|20250729|12:39:37.227300|S|47|6.1|0|47
C|FOLD|20250729|12:39:41.546602|S|53|6.1|0|53
C|FOLD|20250729|12:39:56.910766|S|100|6.1|0|100
C|FOLD|20250729|12:39:57.371620|S|7|6.1|0|7
C|FOLD|20250729|12:43:56.456042|S|100|6.13|0|100
C|FOLD|20250729|12:47:41.160682|S|16|6.12|0|16
C|FOLD|20250729|12:53:58.074894|S|44|6.12|0|44
C|FOLD|20250729|12:55:25.573180|S|6|6.13|0|6
C|FOLD|20250729|12:57:03.903684|S|4|6.12|0|4
C|FOLD|20250729|12:57:03.903684|S|43|6.12|0|43
C|FOLD|20250729|12:57:03.903684|S|4|6.12|0|4
C|FOLD|20250729|12:57:03.903684|S|4|6.12|0|4
C|FOLD|20250729|13:00:12.279118|S|77|6.13|0|77
C|FOLD|20250729|13:00:14.844107|E|84|6.12|0|84
C|FOLD|20250729|13:11:36.400258|S|18|6.13|0|18
C|FOLD|20250729|13:11:36.517802|S|12|6.13|0|12
C|FOLD|20250729|13:11:37.094542|S|28|6.13|0|28
C|FOLD|20250729|13:12:39.493852|S|39|6.125|0|39
C|FOLD|20250729|13:13:10.927009|S|12|6.13|0|12
C|FOLD|20250729|13:16:35.738218|S|100|6.14|0|100
C|FOLD|20250729|13:18:14.744950|S|19|6.145|0|19
C|FOLD|20250729|13:20:21.427509|S|28|6.14|0|28
C|FOLD|20250729|13:20:21.427509|S|12|6.14|0|12
C|FOLD|20250729|13:23:21.757706|S|79|6.13|0|79
C|FOLD|20250729|13:23:34.627266|S|100|6.13|0|100
C|FOLD|20250729|13:25:20.471172|S|12|6.13|0|12
C|FOLD|20250729|13:30:38.497951|S|28|6.14|0|28
C|FOLD|20250729|13:36:04.976381|S|8|6.14|0|8
C|FOLD|20250729|13:37:05.058444|S|100|6.14|0|100
C|FOLD|20250729|13:41:39.518216|S|20|6.13|0|20
C|FOLD|20250729|13:53:50.157309|S|6|6.12|0|6
C|FOLD|20250729|14:00:56.865792|S|8|6.13|0|8
C|FOLD|20250729|14:01:05.934892|S|92|6.13|0|92
C|FOLD|20250729|14:01:16.407071|S|100|6.13|0|100
C|FOLD|20250729|14:01:50.868871|S|100|6.13|0|100
C|FOLD|20250729|14:07:40.749369|S|100|6.13|0|100
C|FOLD|20250729|14:10:23.841720|S|100|6.13|0|100
C|FOLD|20250729|14:13:42.633384|S|100|6.15|0|100
C|FOLD|20250729|14:14:27.187149|S|100|6.145|0|100
C|FOLD|20250729|14:14:27.187406|S|100|6.145|0|100
C|FOLD|20250729|14:14:41.306087|S|100|6.14|0|100
C|FOLD|20250729|14:15:52.152181|S|100|6.15|0|100
C|FOLD|20250729|14:29:40.195194|S|5|6.13|0|5
C|FOLD|20250729|14:39:19.163634|S|100|6.14|0|100
C|FOLD|20250729|14:40:19.117466|S|19|6.15|0|19
C|FOLD|20250729|14:45:07.220428|S|34|6.15|0|34
C|FOLD|20250729|14:46:03.388621|S|39|6.14|0|39
C|FOLD|20250729|14:49:10.602898|S|8|6.15|0|8
C|FOLD|20250729|14:54:48.711243|S|18|6.14|0|18
C|FOLD|20250729|14:55:04.203019|S|17|6.14|0|17
C|FOLD|20250729|14:58:57.138862|S|100|6.14|0|100
C|FOLD|20250729|14:59:20.749791|S|100|6.14|0|100
C|FOLD|20250729|14:59:28.231314|S|39|6.135|0|39
C|FOLD|20250729|14:59:40.414306|S|100|6.14|0|100
C|FOLD|20250729|14:59:57.593741|S|1|6.13|0|1
C|FOLD|20250729|15:00:24.309412|S|19|6.14|0|19
C|FOLD|20250729|15:01:42.518205|S|8|6.135|0|8
C|FOLD|20250729|15:05:14.353223|S|18|6.14|0|18
C|FOLD|20250729|15:08:41.453263|S|40|6.15|0|40
C|FOLD|20250729|15:10:32.760631|S|100|6.14|0|100
C|FOLD|20250729|15:10:32.762036|S|100|6.13|0|100
C|FOLD|20250729|15:12:53.074706|S|39|6.13|0|39
C|FOLD|20250729|15:13:09.379733|S|100|6.14|0|100
C|FOLD|20250729|15:13:09.387490|S|90|6.14|0|90
C|FOLD|20250729|15:13:32.475197|S|8|6.14|0|8
C|FOLD|20250729|15:16:00.790517|S|16|6.13|0|16
C|FOLD|20250729|15:20:51.071588|S|13|6.13|0|13
C|FOLD|20250729|15:26:17.916990|S|39|6.12|0|39
C|FOLD|20250729|15:33:01.838536|S|68|6.13|0|68
C|FOLD|20250729|15:33:13.748976|S|49|6.13|0|49
C|FOLD|20250729|15:36:04.543669|S|18|6.12|0|18
C|FOLD|20250729|15:37:54.351050|S|8|6.13|0|8
C|FOLD|20250729|15:38:58.842817|S|100|6.12|0|100
C|FOLD|20250729|15:39:01.451755|S|100|6.12|0|100
C|FOLD|20250729|15:39:01.857961|S|51|6.12|0|51
C|FOLD|20250729|15:40:18.630795|S|100|6.125|0|100
C|FOLD|20250729|15:41:06.105749|S|100|6.12|0|100
C|FOLD|20250729|15:41:28.632527|S|45|6.12|0|45
C|FOLD|20250729|15:41:52.118440|S|19|6.13|0|19
C|FOLD|20250729|15:42:29.828201|S|100|6.12|0|100
C|FOLD|20250729|15:42:59.047579|S|100|6.12|0|100
C|FOLD|20250729|15:43:36.053935|S|10|6.13|0|10
C|FOLD|20250729|15:49:23.494626|S|100|6.13|0|100
C|FOLD|20250729|15:49:23.495670|S|100|6.13|0|100
C|FOLD|20250729|15:49:23.497035|S|100|6.13|0|100
C|FOLD|20250729|15:52:06.720250|S|11|6.13|0|11
C|FOLD|20250729|15:52:17.406730|S|2|6.13|0|2
C|FOLD|20250729|15:52:40.358640|S|107|6.13|0|107
C|FOLD|20250729|15:52:40.358640|S|1|6.13|0|1
C|FOLD|20250729|15:52:40.358640|S|72|6.135|0|72
C|FOLD|20250729|15:52:40.358641|S|100|6.13|0|100
C|FOLD|20250729|15:54:12.187586|S|76|6.14|0|76
C|FOLD|20250729|15:55:00.171549|S|100|6.14|0|100
C|FOLD|20250729|15:55:00.171549|S|100|6.14|0|100
C|FOLD|20250729|15:57:05.838273|S|10|6.15|0|10
C|FOLD|20250729|15:57:43.275112|S|100|6.15|0|100
C|FOLD|20250729|15:57:43.275286|S|100|6.15|0|100
C|FOLD|20250729|15:57:43.275433|S|92|6.15|0|92
C|FOLD|20250729|15:58:07.330970|S|100|6.15|0|100
C|FOLD|20250729|15:58:24.442061|S|100|6.14|0|100
C|FOLD|20250729|15:58:27.133202|S|100|6.14|0|100
C|FOLD|20250729|15:58:27.808500|S|100|6.14|0|100
C|FOLD|20250729|15:58:29.882220|S|100|6.14|0|100
C|FOLD|20250729|15:58:31.113571|E|100|6.14|0|100
C|FOLD|20250729|15:58:31.506202|S|100|6.14|0|100
C|FOLD|20250729|15:58:32.360422|S|100|6.15|0|100
C|FOLD|20250729|15:58:39.966924|S|100|6.14|0|100
C|FOLD|20250729|15:58:41.165796|S|100|6.14|0|100
C|FOLD|20250729|15:58:41.171645|S|76|6.15|0|76
C|FOLD|20250729|15:58:53.301850|E|99|6.14|0|99
C|FOLD|20250729|15:58:53.301851|E|1|6.14|0|1
C|FOLD|20250729|15:58:53.309015|S|190|6.14|0|190
C|FOLD|20250729|15:58:57.368942|S|100|6.14|0|100
C|FOLD|20250729|15:59:26.164982|S|100|6.13|0|100
C|FOLD|20250729|15:59:47.079720|S|31|6.13|0|31
C|FOLD|20250729|15:59:47.089336|S|79|6.14|0|79
C|FOLD|20250729|15:59:49.165372|S|21|6.14|0|21
C|FOLD|20250729|15:59:49.415942|S|69|6.14|0|69
C|FOLD|20250729|15:59:49.942129|S|9|6.13|0|9
C|FOLD|20250729|15:59:50.034566|S|8|6.14|0|8
C|FOLD|20250729|15:59:50.082293|S|21|6.14|0|21
C|FOLD|20250729|15:59:50.963041|S|11|6.14|0|11
C|FOLD|20250729|15:59:51.777076|S|61|6.14|0|61
C|FOLD|20250729|15:59:52.167500|S|5|6.13|0|5
C|FOLD|20250729|15:59:55.047958|S|2|6.14|0|2
C|FOLD|20250729|15:59:55.159473|S|26|6.14|0|26
C|FOLD|20250729|15:59:55.440285|S|61|6.14|0|61
C|FOLD|20250729|15:59:55.557326|S|39|6.14|0|39
C|FOLD|20250729|15:59:55.614181|S|100|6.14|0|100
C|FOLD|20250729|15:59:55.830480|S|61|6.14|0|61
C|FOLD|20250729|15:59:56.319091|S|14|6.14|0|14
C|FOLD|20250729|15:59:56.695175|S|31|6.13|0|31
C|FOLD|20250729|15:59:56.790154|S|2|6.13|0|2
C|FOR|20250729|09:36:58.014409|S|22|25.37|0|22
C|FOR|20250729|11:52:10.032524|S|2|25.32|0|2
C|FOR|20250729|12:39:52.467868|S|1|25.2|0|1
C|FOR|20250729|12:43:12.595976|S|2|25.2|0|2
C|FOR|20250729|15:18:51.771974|S|1|25.13|0|1
C|FOR|20250729|15:59:53.619086|S|1|25.21|0|1
C|FORM|20250729|10:00:31.093906|S|100|35.53|0|100
C|FORM|20250729|10:01:57.506001|S|100|35.54|0|100
C|FORM|20250729|10:03:38.336663|S|31|35.53|0|31
C|FORM|20250729|10:09:36.619582|S|100|35.53|0|100
C|FORM|20250729|10:09:36.881050|S|23|35.52|0|23
C|FORM|20250729|10:12:56.143922|S|100|35.7|0|100
C|FORM|20250729|11:26:12.651619|S|50|34.57|0|50
C|FORM|20250729|11:28:29.665418|S|8|34.53|0|8
C|FORM|20250729|11:28:29.668524|S|4|34.53|0|4
C|FORM|20250729|12:03:18.077309|S|86|34.71|0|86
C|FORM|20250729|12:49:57.320910|S|65|34.77|0|65
C|FORM|20250729|13:53:33.100302|S|5|34.985|0|5
C|FORM|20250729|15:29:43.085801|S|1|34.93|0|1
C|FORM|20250729|15:58:09.169425|S|50|34.72|0|50
C|FORM|20250729|15:59:50.306168|S|50|34.69|0|50
C|FORM|20250729|15:59:51.973290|S|25|34.7|0|25
C|FORM|20250729|15:59:53.160411|S|100|34.68|0|100
C|FORM|20250729|15:59:55.205105|S|100|34.69|0|100
C|FORR|20250729|11:56:01.503948|S|1|10.11|0|1
C|FOSL|20250729|09:39:05.642302|S|100|1.78|0|100
C|FOSL|20250729|10:05:15.643742|S|4|1.7|0|4
C|FOSL|20250729|10:08:55.292652|S|53|1.72|0|53
C|FOSL|20250729|10:11:17.528435|S|4|1.72|0|4
C|FOSL|20250729|11:05:16.524425|S|100|1.69|0|100
C|FOSL|20250729|11:05:16.524426|S|1000|1.69|0|1000
C|FOSL|20250729|11:05:16.527763|S|100|1.7|0|100
C|FOSL|20250729|11:18:22.711506|S|100|1.7|0|100
C|FOSL|20250729|11:31:30.585712|S|100|1.69|0|100
C|FOSL|20250729|11:41:38.296065|S|100|1.69|0|100
C|FOSL|20250729|11:50:12.608250|S|49|1.69|0|49
C|FOSL|20250729|12:00:09.643684|S|100|1.71|0|100
C|FOSL|20250729|12:31:52.672872|S|100|1.7|0|100
C|FOSL|20250729|12:40:56.018708|S|1000|1.71|0|1000
C|FOSL|20250729|14:07:05.272848|S|100|1.74|0|100
C|FOSL|20250729|14:41:52.207806|S|33|1.75|0|33
C|FOSL|20250729|15:38:45.205172|S|100|1.77|0|100
C|FOUR|20250729|09:57:13.223216|S|2|105.93|0|2
C|FOUR|20250729|09:57:13.223251|S|1|105.93|0|1
C|FOUR|20250729|10:09:31.296219|S|17|105.75|0|17
C|FOUR|20250729|10:09:31.296806|S|17|105.75|0|17
C|FOUR|20250729|10:09:31.297282|S|13|105.75|0|13
C|FOUR|20250729|10:09:31.359084|S|17|105.76|0|17
C|FOUR|20250729|10:12:11.664186|S|2|105.81|0|2
C|FOUR|20250729|10:12:11.664186|S|100|105.81|0|100
C|FOUR|20250729|10:25:46.108505|S|100|105.55|0|100
C|FOUR|20250729|10:25:46.108506|S|20|105.56|0|20
C|FOUR|20250729|10:27:41.765684|S|50|105.24|0|50
C|FOUR|20250729|10:37:52.657917|S|100|105.56|0|100
C|FOUR|20250729|11:29:02.336436|S|100|104.16|0|100
C|FOUR|20250729|12:38:29.284787|S|100|104.3|0|100
C|FOUR|20250729|12:38:29.284787|S|23|104.31|0|23
C|FOUR|20250729|13:07:48.068535|S|50|104.69|0|50
C|FOUR|20250729|14:21:26.433909|S|100|104.67|0|100
C|FOUR|20250729|14:31:14.331222|S|50|104.63|0|50
C|FOUR|20250729|14:47:02.947572|S|4|104.78|0|4
C|FOUR|20250729|15:21:13.414088|S|13|104.65|0|13
C|FOUR|20250729|15:33:50.912129|S|132|104.6|0|132
C|FOWF|20250729|15:57:14.109330|S|200|29.87|0|200
C|FOX|20250729|09:31:00.695398|S|40|51.79|0|40
C|FOX|20250729|09:32:50.919747|S|25|51.84|0|25
C|FOX|20250729|09:37:30.810361|S|24|51.68|0|24
C|FOX|20250729|09:55:29.718353|S|3|51.5|0|3
C|FOX|20250729|11:52:14.550152|S|110|51.54|0|110
C|FOX|20250729|12:09:30.159365|S|5|51.39|0|5
C|FOX|20250729|12:09:30.159492|S|5|51.39|0|5
C|FOX|20250729|12:09:30.159582|S|5|51.39|0|5
C|FOX|20250729|12:13:49.773551|S|75|51.36|0|75
C|FOX|20250729|12:20:49.628460|S|5|51.37|0|5
C|FOX|20250729|12:25:58.070777|S|1|51.42|0|1
C|FOX|20250729|12:33:45.225491|S|75|51.49|0|75
C|FOX|20250729|12:56:58.784691|S|5|51.61|0|5
C|FOX|20250729|13:23:14.711359|S|75|51.52|0|75
C|FOX|20250729|14:28:09.570995|S|120|51.285|0|120
C|FOX|20250729|15:09:23.758520|S|100|51.27|0|100
C|FOX|20250729|15:14:26.472546|S|75|51.23|0|75
C|FOX|20250729|15:14:26.475010|S|3|51.24|0|3
C|FOX|20250729|15:19:51.014660|S|75|51.27|0|75
C|FOX|20250729|15:38:00.602349|S|100|51.29|0|100
C|FOX|20250729|15:45:36.917203|S|98|51.27|0|98
C|FOX|20250729|15:45:36.917762|S|2|51.27|0|2
C|FOX|20250729|15:46:56.431072|S|3|51.26|0|3
C|FOX|20250729|15:47:53.207359|S|75|51.25|0|75
C|FOX|20250729|15:47:53.207543|S|75|51.25|0|75
C|FOX|20250729|15:54:33.809784|S|75|51.27|0|75
C|FOX|20250729|15:54:33.809872|S|75|51.27|0|75
C|FOX|20250729|15:59:19.921746|S|100|51.29|0|100
C|FOX|20250729|15:59:34.117355|S|50|51.3|0|50
C|FOXA|20250729|09:43:12.224093|S|6|56.19|0|6
C|FOXA|20250729|10:04:24.930181|S|8|55.57|0|8
C|FOXA|20250729|10:07:20.392567|S|25|55.65|0|25
C|FOXA|20250729|10:07:48.868519|S|7|55.65|0|7
C|FOXA|20250729|10:07:48.868823|S|50|55.64|0|50
C|FOXA|20250729|10:07:48.868932|S|25|55.64|0|25
C|FOXA|20250729|10:09:04.393303|S|25|55.64|0|25
C|FOXA|20250729|10:09:20.584642|S|10|55.65|0|10
C|FOXA|20250729|10:09:20.812375|S|218|55.65|0|218
C|FOXA|20250729|10:10:54.081821|S|100|55.76|0|100
C|FOXA|20250729|10:10:54.081830|S|100|55.76|0|100
C|FOXA|20250729|10:10:54.095306|S|14|55.76|0|14
C|FOXA|20250729|10:11:54.510891|S|77|55.82|0|77
C|FOXA|20250729|10:11:54.510923|S|77|55.82|0|77
C|FOXA|20250729|10:11:54.510967|S|106|55.82|0|106
C|FOXA|20250729|10:12:11.157463|S|214|55.86|0|214
C|FOXA|20250729|10:21:22.405147|S|100|56.005|0|100
C|FOXA|20250729|10:27:38.131657|S|25|56.065|0|25
C|FOXA|20250729|10:27:38.131724|S|25|56.065|0|25
C|FOXA|20250729|10:27:38.131784|S|25|56.065|0|25
C|FOXA|20250729|10:27:38.131843|S|25|56.065|0|25
C|FOXA|20250729|10:39:06.059818|S|150|55.97|0|150
C|FOXA|20250729|10:39:06.059874|S|25|55.97|0|25
C|FOXA|20250729|10:39:06.059891|S|125|55.97|0|125
C|FOXA|20250729|10:45:52.838092|S|25|56.03|0|25
C|FOXA|20250729|10:45:56.587902|S|100|56.02|0|100
C|FOXA|20250729|10:58:33.527701|S|100|56.01|0|100
C|FOXA|20250729|11:04:36.460670|S|25|56.065|0|25
C|FOXA|20250729|11:05:49.660381|S|100|56.14|0|100
C|FOXA|20250729|11:19:29.092811|S|6|56.28|0|6
C|FOXA|20250729|11:23:17.074315|S|5|56.27|0|5
C|FOXA|20250729|11:30:32.390399|S|100|56.3|0|100
C|FOXA|20250729|11:33:11.665047|S|3|56.265|0|3
C|FOXA|20250729|11:33:19.515220|S|100|56.255|0|100
C|FOXA|20250729|11:35:35.318106|S|100|56.21|0|100
C|FOXA|20250729|11:38:54.284070|S|7|56.23|0|7
C|FOXA|20250729|12:02:37.453900|S|100|56.12|0|100
C|FOXA|20250729|12:05:59.097715|S|205|56.07|0|205
C|FOXA|20250729|12:05:59.097812|S|25|56.07|0|25
C|FOXA|20250729|12:05:59.097898|S|25|56.07|0|25
C|FOXA|20250729|12:05:59.097957|S|25|56.07|0|25
C|FOXA|20250729|12:05:59.098017|S|20|56.07|0|20
C|FOXA|20250729|12:06:14.436735|S|100|56.06|0|100
C|FOXA|20250729|12:09:33.353659|S|100|56.04|0|100
C|FOXA|20250729|12:13:29.469997|S|100|56.01|0|100
C|FOXA|20250729|12:19:19.351653|S|100|56.02|0|100
C|FOXA|20250729|12:28:54.102850|S|100|56.05|0|100
C|FOXA|20250729|12:29:02.815833|S|100|56.07|0|100
C|FOXA|20250729|12:44:23.462579|S|100|56.235|0|100
C|FOXA|20250729|12:49:59.444287|S|100|56.215|0|100
C|FOXA|20250729|13:05:25.024941|S|100|56.295|0|100
C|FOXA|20250729|13:58:52.961265|S|137|56.04|0|137
C|FOXA|20250729|14:04:38.724546|S|100|55.96|0|100
C|FOXA|20250729|14:25:02.171256|S|25|55.905|0|25
C|FOXA|20250729|14:31:53.383968|S|100|55.89|0|100
C|FOXA|20250729|14:36:04.093136|S|100|55.87|0|100
C|FOXA|20250729|14:44:51.624802|S|17|55.92|0|17
C|FOXA|20250729|14:50:20.112753|S|1|55.88|0|1
C|FOXA|20250729|15:22:37.045942|S|8|55.81|0|8
C|FOXA|20250729|15:32:25.353774|S|66|55.85|0|66
C|FOXA|20250729|15:32:25.353822|S|48|55.85|0|48
C|FOXA|20250729|15:33:24.363854|S|3|55.855|0|3
C|FOXA|20250729|15:40:10.967175|S|150|55.89|0|150
C|FOXA|20250729|15:46:05.064928|S|9|55.88|0|9
C|FOXA|20250729|15:46:54.018773|S|4|55.88|0|4
C|FOXA|20250729|15:46:54.019287|S|13|55.88|0|13
C|FOXA|20250729|15:46:54.019287|S|87|55.88|0|87
C|FOXA|20250729|15:48:22.127031|S|100|55.87|0|100
C|FOXA|20250729|15:48:22.127031|S|100|55.87|0|100
C|FOXA|20250729|15:49:50.419860|S|50|55.92|0|50
C|FOXA|20250729|15:51:29.759498|S|100|55.88|0|100
C|FOXA|20250729|15:51:29.760014|S|4|55.87|0|4
C|FOXA|20250729|15:51:49.795036|S|14|55.88|0|14
C|FOXA|20250729|15:51:57.576044|S|86|55.88|0|86
C|FOXA|20250729|15:55:00.212079|S|25|55.8|0|25
C|FOXA|20250729|15:55:00.212178|S|25|55.8|0|25
C|FOXA|20250729|15:55:00.212278|S|25|55.8|0|25
C|FOXA|20250729|15:58:15.565017|S|5|55.92|0|5
C|FOXF|20250729|09:53:09.234511|S|1|30.45|0|1
C|FOXF|20250729|10:05:53.356645|S|2|30.56|0|2
C|FOXF|20250729|10:07:02.997689|S|11|30.61|0|11
C|FOXF|20250729|10:15:13.800202|S|79|30.53|0|79
C|FOXF|20250729|10:18:09.387590|S|4|30.67|0|4
C|FOXF|20250729|10:18:09.387674|S|96|30.67|0|96
C|FOXF|20250729|10:20:45.270250|S|4|30.67|0|4
C|FOXF|20250729|10:20:58.096048|S|1|30.76|0|1
C|FOXF|20250729|10:45:30.673135|S|43|30.16|0|43
C|FOXF|20250729|10:45:30.673181|S|43|30.15|0|43
C|FOXF|20250729|10:45:30.673181|S|57|30.16|0|57
C|FOXF|20250729|10:45:30.686110|S|10|30.16|0|10
C|FOXF|20250729|11:25:56.295633|S|4|30.13|0|4
C|FOXF|20250729|12:19:12.336774|S|1|30.08|0|1
C|FOXF|20250729|13:37:10.754553|S|8|30.01|0|8
C|FOXF|20250729|13:42:22.650104|S|10|30|0|10
C|FOXF|20250729|13:55:21.642788|S|6|29.86|0|6
C|FOXF|20250729|15:10:51.814672|S|1|30.03|0|1
C|FOXF|20250729|15:15:41.494704|S|100|30.03|0|100
C|FOXF|20250729|15:59:21.064801|S|3|30.26|0|3
C|FOXF|20250729|15:59:21.438417|S|1|30.26|0|1
C|FOXF|20250729|15:59:25.604220|S|3|30.26|0|3
C|FOXO|20250729|09:49:49.560917|S|100|.232|0|100
C|FOXO|20250729|09:49:49.561990|S|100|.232|0|100
C|FOXX|20250729|09:50:14.865143|S|1|7|0|1
C|FPE|20250729|12:50:09.866811|S|100|17.91|0|100
C|FPH|20250729|10:21:46.804763|S|100|5.45|0|100
C|FPH|20250729|11:25:48.447850|S|100|5.29|0|100
C|FPH|20250729|14:53:51.007802|S|100|5.39|0|100
C|FPH|20250729|15:46:57.119006|S|100|5.41|0|100
C|FPH|20250729|15:52:02.012224|S|100|5.445|0|100
C|FPI|20250729|09:55:54.157552|S|100|10.69|0|100
C|FPI|20250729|13:36:08.580571|S|100|10.75|0|100
C|FPI|20250729|13:40:55.353006|S|5|10.735|0|5
C|FPI|20250729|14:43:01.863815|S|100|10.735|0|100
C|FPI|20250729|14:43:01.863841|S|100|10.74|0|100
C|FPI|20250729|15:19:38.042091|S|9|10.74|0|9
C|FPI|20250729|15:28:11.437714|S|53|10.73|0|53
C|FPI|20250729|15:59:48.638081|S|21|10.685|0|21
C|FPI|20250729|15:59:55.119775|S|10|10.685|0|10
C|FPI|20250729|15:59:55.987313|S|100|10.68|0|100
C|FPI|20250729|15:59:56.091693|S|1|10.67|0|1
C|FPI|20250729|15:59:58.159735|S|23|10.67|0|23
C|FPX|20250729|14:38:23.080274|S|4|149.81|0|4
C|FPX|20250729|15:54:27.044440|S|4|149.42|0|4
C|FPX|20250729|15:59:55.218574|S|2|149.1|0|2
C|FQAL|20250729|11:30:11.826967|S|3|71.22|0|3
C|FQAL|20250729|11:43:39.284940|S|3|71.16|0|3
C|FQAL|20250729|14:57:22.920371|S|100|71.15|0|100
C|FQAL|20250729|15:59:57.897726|S|1|71.12|0|1
C|FR|20250729|09:33:04.094017|S|75|49.015|0|75
C|FR|20250729|09:49:29.652037|S|75|48.79|0|75
C|FR|20250729|09:49:29.652102|S|75|48.79|0|75
C|FR|20250729|10:23:26.110047|S|50|48.94|0|50
C|FR|20250729|10:41:32.246599|S|100|48.69|0|100
C|FR|20250729|10:43:43.851538|S|100|48.725|0|100
C|FR|20250729|11:11:35.825887|S|100|48.885|0|100
C|FR|20250729|11:17:09.495662|S|5|48.95|0|5
C|FR|20250729|11:17:25.906561|S|1|48.95|0|1
C|FR|20250729|11:17:25.906561|S|6|48.95|0|6
C|FR|20250729|11:47:36.798748|S|50|49.12|0|50
C|FR|20250729|12:41:01.376959|S|75|49.4|0|75
C|FR|20250729|12:41:07.951245|S|100|49.39|0|100
C|FR|20250729|12:50:44.977553|S|100|49.49|0|100
C|FR|20250729|13:46:55.984606|S|1|49.48|0|1
C|FR|20250729|13:52:15.307382|S|100|49.6|0|100
C|FR|20250729|14:01:22.677881|S|50|49.74|0|50
C|FR|20250729|14:01:29.104631|S|4|49.75|0|4
C|FR|20250729|14:01:29.104842|S|4|49.75|0|4
C|FR|20250729|14:09:22.869304|S|45|49.67|0|45
C|FR|20250729|14:09:22.869371|S|50|49.67|0|50
C|FR|20250729|14:09:22.869440|S|5|49.67|0|5
C|FR|20250729|14:09:47.170148|S|78|49.67|0|78
C|FR|20250729|14:09:47.170452|S|22|49.67|0|22
C|FR|20250729|14:09:56.085639|S|10|49.67|0|10
C|FR|20250729|14:09:56.887573|S|90|49.67|0|90
C|FR|20250729|14:14:54.477210|S|100|49.7|0|100
C|FR|20250729|14:24:56.200195|S|1|49.75|0|1
C|FR|20250729|14:25:43.390151|S|1|49.74|0|1
C|FR|20250729|14:25:45.321646|S|100|49.75|0|100
C|FR|20250729|14:25:45.321653|S|38|49.75|0|38
C|FR|20250729|14:25:45.321978|S|12|49.75|0|12
C|FR|20250729|14:25:55.239832|S|120|49.74|0|120
C|FR|20250729|15:03:18.232440|S|200|49.98|0|200
C|FR|20250729|15:14:53.338852|S|25|49.94|0|25
C|FR|20250729|15:14:53.339489|S|25|49.94|0|25
C|FR|20250729|15:22:47.470425|S|3|49.95|0|3
C|FR|20250729|15:23:27.290470|S|161|49.98|0|161
C|FR|20250729|15:24:16.525376|S|100|49.99|0|100
C|FR|20250729|15:24:16.608386|S|100|49.99|0|100
C|FR|20250729|15:43:26.361700|S|100|50|0|100
C|FR|20250729|15:45:03.960532|S|50|50|0|50
C|FR|20250729|15:48:20.445454|S|100|50.04|0|100
C|FR|20250729|15:48:35.091610|S|11|50.04|0|11
C|FR|20250729|15:49:55.913628|S|14|50.02|0|14
C|FR|20250729|15:51:53.531006|S|13|50.06|0|13
C|FR|20250729|15:51:53.531119|S|100|50.06|0|100
C|FR|20250729|15:51:53.531126|S|50|50.06|0|50
C|FR|20250729|15:51:53.531160|S|37|50.06|0|37
C|FR|20250729|15:51:55.372996|S|200|50.06|0|200
C|FR|20250729|15:52:47.204594|S|100|50.05|0|100
C|FR|20250729|15:53:57.046263|S|59|50.06|0|59
C|FR|20250729|15:53:57.046323|S|41|50.06|0|41
C|FR|20250729|15:53:57.428075|S|4|50.06|0|4
C|FR|20250729|15:53:57.428369|S|50|50.06|0|50
C|FR|20250729|15:53:57.428432|S|46|50.06|0|46
C|FR|20250729|15:55:46.230434|S|28|50.1|0|28
C|FR|20250729|15:55:46.230445|S|9|50.1|0|9
C|FR|20250729|15:55:46.231323|S|63|50.1|0|63
C|FR|20250729|15:56:43.086528|S|5|50.11|0|5
C|FR|20250729|15:57:11.407433|S|200|50.11|0|200
C|FR|20250729|15:58:00.665136|S|44|50.1|0|44
C|FR|20250729|15:58:31.048907|S|100|50.11|0|100
C|FR|20250729|15:58:32.061990|S|22|50.11|0|22
C|FR|20250729|15:58:32.061997|S|28|50.11|0|28
C|FR|20250729|15:58:32.176865|S|150|50.11|0|150
C|FR|20250729|15:59:10.636425|S|45|50.07|0|45
C|FR|20250729|15:59:11.182911|S|100|50.07|0|100
C|FR|20250729|15:59:11.216730|S|4|50.07|0|4
C|FR|20250729|15:59:11.216747|S|51|50.07|0|51
C|FR|20250729|15:59:18.101833|S|50|50.06|0|50
C|FR|20250729|15:59:18.101841|S|50|50.06|0|50
C|FR|20250729|15:59:19.074762|S|100|50.07|0|100
C|FR|20250729|15:59:23.958063|S|23|50.06|0|23
C|FR|20250729|15:59:23.958098|S|77|50.06|0|77
C|FR|20250729|15:59:23.978665|S|100|50.06|0|100
C|FRAF|20250729|10:09:06.762105|S|1|42.05|0|1
C|FRAF|20250729|10:12:03.544422|S|1|42.06|0|1
C|FRAF|20250729|10:12:58.407438|S|1|42.05|0|1
C|FRAF|20250729|10:13:51.166163|S|1|42.05|0|1
C|FRAF|20250729|10:14:55.026083|S|2|42.05|0|2
C|FRAF|20250729|10:19:55.483990|S|8|42.04|0|8
C|FRAF|20250729|10:24:47.411001|S|6|42.02|0|6
C|FRAF|20250729|10:24:55.357273|S|7|42.02|0|7
C|FRAF|20250729|10:34:40.258161|S|76|42.02|0|76
C|FRBA|20250729|10:22:42.061450|S|100|15.3|0|100
C|FRDM|20250729|13:02:18.106185|S|100|40.47|0|100
C|FRDM|20250729|14:05:52.493806|S|100|40.5|0|100
C|FRGE|20250729|12:07:48.454029|S|2|16.76|0|2
C|FRGE|20250729|12:29:54.204921|S|1|16.84|0|1
C|FRGE|20250729|12:39:11.308634|S|1|16.84|0|1
C|FRGE|20250729|12:56:54.029525|S|1|16.985|0|1
C|FRGE|20250729|14:10:58.080442|S|1|16.92|0|1
C|FRGE|20250729|14:15:16.520095|S|4|16.93|0|4
C|FRGE|20250729|14:15:44.228911|S|5|16.93|0|5
C|FRGE|20250729|14:15:58.031508|S|1|16.93|0|1
C|FRGE|20250729|14:20:58.036874|S|1|16.93|0|1
C|FRGE|20250729|14:35:14.794447|S|4|16.94|0|4
C|FRGE|20250729|14:35:43.605497|S|5|16.94|0|5
C|FRGE|20250729|14:35:58.022342|S|1|16.93|0|1
C|FRGE|20250729|14:38:13.745548|S|17|16.96|0|17
C|FRGE|20250729|15:29:34.038557|S|27|16.8|0|27
C|FRGE|20250729|15:36:36.434549|S|27|16.68|0|27
C|FRGE|20250729|15:43:55.264737|S|17|16.66|0|17
C|FRGE|20250729|15:49:57.397853|S|27|16.64|0|27
C|FRHC|20250729|10:26:36.627634|S|32|177.99|0|32
C|FRHC|20250729|10:26:36.627635|S|32|177.96|0|32
C|FRHC|20250729|10:26:36.627635|S|32|177.94|0|32
C|FRHC|20250729|10:30:45.190382|S|100|178.205|0|100
C|FRHC|20250729|10:46:49.273427|S|100|177.97|0|100
C|FRHC|20250729|13:37:01.847548|S|32|178.49|0|32
C|FRHC|20250729|13:37:01.847548|S|34|178.41|0|34
C|FRHC|20250729|14:10:43.524264|S|2|178.9|0|2
C|FRME|20250729|11:09:35.231955|S|100|39.98|0|100
C|FRME|20250729|11:23:02.284967|S|50|39.96|0|50
C|FRME|20250729|11:23:05.936976|S|50|39.95|0|50
C|FRME|20250729|11:23:05.937085|S|50|39.95|0|50
C|FRME|20250729|12:11:36.059540|S|2|39.97|0|2
C|FRO|20250729|10:23:45.934108|S|100|18.94|0|100
C|FRO|20250729|10:34:13.859776|S|125|18.945|0|125
C|FRO|20250729|11:01:35.349031|S|100|18.935|0|100
C|FRO|20250729|11:21:43.007902|S|118|18.945|0|118
C|FRO|20250729|12:22:13.239201|S|1|18.84|0|1
C|FRO|20250729|14:55:07.215305|S|48|19.185|0|48
C|FRO|20250729|14:55:07.215336|S|52|19.185|0|52
C|FRO|20250729|15:19:32.865809|S|100|19.125|0|100
C|FRO|20250729|15:51:26.981863|S|7|19.09|0|7
C|FRO|20250729|15:53:04.394755|S|25|19.1|0|25
C|FRO|20250729|15:53:30.527829|S|12|19.1|0|12
C|FRO|20250729|15:54:11.115989|S|6|19.1|0|6
C|FRO|20250729|15:54:20.588325|S|8|19.08|0|8
C|FRO|20250729|15:55:19.126273|S|16|19.08|0|16
C|FRO|20250729|15:56:34.185474|S|1|19.08|0|1
C|FRO|20250729|15:58:38.580359|S|200|19.075|0|200
C|FRO|20250729|15:58:38.580373|S|100|19.07|0|100
C|FRO|20250729|15:58:55.559520|S|1|19.08|0|1
C|FRO|20250729|15:58:55.559520|S|2|19.08|0|2
C|FRO|20250729|15:59:16.575432|S|1|19.08|0|1
C|FRO|20250729|15:59:16.575432|S|7|19.08|0|7
C|FRO|20250729|15:59:17.216835|S|100|19.08|0|100
C|FRO|20250729|15:59:40.211036|S|100|19.075|0|100
C|FRO|20250729|15:59:46.719644|S|51|19.07|0|51
C|FRO|20250729|15:59:46.719644|S|49|19.07|0|49
C|FRO|20250729|15:59:48.855649|S|100|19.06|0|100
C|FRO|20250729|15:59:48.856210|S|100|19.06|0|100
C|FRO|20250729|15:59:48.856210|S|100|19.06|0|100
C|FRO|20250729|15:59:54.035736|S|100|19.055|0|100
C|FRO|20250729|15:59:54.139809|S|77|19.06|0|77
C|FRO|20250729|15:59:54.271177|S|30|19.06|0|30
C|FRO|20250729|15:59:54.271177|S|23|19.06|0|23
C|FRO|20250729|15:59:55.001776|S|5|19.05|0|5
C|FRO|20250729|15:59:55.001853|S|4|19.05|0|4
C|FRO|20250729|15:59:55.981553|S|2|19.05|0|2
C|FROG|20250729|10:34:53.369578|S|1|42.65|0|1
C|FROG|20250729|10:46:02.120528|S|7|42.71|0|7
C|FROG|20250729|11:01:40.900227|S|100|42.67|0|100
C|FROG|20250729|11:12:19.268667|S|6|42.62|0|6
C|FROG|20250729|11:12:19.268668|S|9|42.62|0|9
C|FROG|20250729|11:12:19.268668|S|13|42.62|0|13
C|FROG|20250729|11:19:56.480400|S|11|42.51|0|11
C|FROG|20250729|11:27:36.957255|S|23|42.37|0|23
C|FROG|20250729|11:27:36.957255|S|51|42.37|0|51
C|FROG|20250729|11:32:24.487895|S|8|42.25|0|8
C|FROG|20250729|11:33:03.960632|S|7|42.26|0|7
C|FROG|20250729|11:40:11.580009|S|4|42.38|0|4
C|FROG|20250729|11:44:19.608922|S|20|42.37|0|20
C|FROG|20250729|11:49:30.485979|S|3|42.47|0|3
C|FROG|20250729|11:49:30.485980|S|1|42.47|0|1
C|FROG|20250729|11:49:45.786782|S|3|42.47|0|3
C|FROG|20250729|12:05:03.904733|S|14|42.42|0|14
C|FROG|20250729|12:35:50.019083|S|6|42.6|0|6
C|FROG|20250729|12:46:56.557813|S|4|42.73|0|4
C|FROG|20250729|12:54:49.219130|S|8|42.79|0|8
C|FROG|20250729|13:05:45.469873|S|10|42.88|0|10
C|FROG|20250729|15:09:05.538365|S|100|43.2|0|100
C|FROG|20250729|15:27:18.035759|S|100|43.19|0|100
C|FROG|20250729|15:34:42.515823|S|43|43.16|0|43
C|FROG|20250729|15:34:46.492147|S|11|43.16|0|11
C|FROG|20250729|15:35:00.737407|S|22|43.16|0|22
C|FROG|20250729|15:46:41.902100|S|10|43.21|0|10
C|FRPT|20250729|10:04:03.101007|S|116|71.42|0|116
C|FRPT|20250729|10:04:19.101451|S|100|71.42|0|100
C|FRPT|20250729|10:33:10.982612|S|100|71.65|0|100
C|FRPT|20250729|10:55:32.012570|S|100|71.76|0|100
C|FRPT|20250729|11:02:44.313663|S|12|71.68|0|12
C|FRPT|20250729|11:02:44.313710|S|88|71.68|0|88
C|FRPT|20250729|11:02:44.313710|S|12|71.67|0|12
C|FRPT|20250729|11:26:33.002902|S|100|71.915|0|100
C|FRPT|20250729|11:28:49.814490|S|1|71.61|0|1
C|FRPT|20250729|11:49:58.208978|S|33|71.82|0|33
C|FRPT|20250729|11:49:58.278615|S|100|71.82|0|100
C|FRPT|20250729|12:08:40.401546|S|100|71.42|0|100
C|FRPT|20250729|13:08:24.469128|S|100|71.645|0|100
C|FRPT|20250729|13:15:26.320308|S|100|71.64|0|100
C|FRPT|20250729|14:41:22.453037|S|100|70.45|0|100
C|FRPT|20250729|14:51:33.358318|S|1|70.56|0|1
C|FRPT|20250729|15:27:14.575866|S|100|71.3|0|100
C|FRPT|20250729|15:37:25.239580|S|101|70.85|0|101
C|FRPT|20250729|15:39:48.067655|S|100|70.845|0|100
C|FRPT|20250729|15:42:41.139384|S|52|70.79|0|52
C|FRPT|20250729|15:46:39.120947|S|100|70.84|0|100
C|FRPT|20250729|15:48:56.307078|S|21|70.82|0|21
C|FRPT|20250729|15:50:33.567132|S|100|70.66|0|100
C|FRPT|20250729|15:56:46.672464|S|100|70.83|0|100
C|FRPT|20250729|15:56:52.055295|S|5|70.81|0|5
C|FRPT|20250729|15:56:52.055295|S|83|70.81|0|83
C|FRPT|20250729|15:56:52.055295|S|12|70.82|0|12
C|FRPT|20250729|15:58:25.194494|S|56|70.91|0|56
C|FRSH|20250729|09:41:02.218282|S|100|14.15|0|100
C|FRSH|20250729|09:50:19.428366|S|100|13.935|0|100
C|FRSH|20250729|09:53:00.327645|S|100|13.965|0|100
C|FRSH|20250729|09:53:00.327965|S|50|13.965|0|50
C|FRSH|20250729|10:06:21.103889|E|100|13.86|0|100
C|FRSH|20250729|10:07:03.921835|S|3|13.84|0|3
C|FRSH|20250729|10:07:31.399301|E|72|13.83|0|72
C|FRSH|20250729|10:08:53.068220|E|100|13.87|0|100
C|FRSH|20250729|10:09:30.623702|S|11|13.85|0|11
C|FRSH|20250729|10:11:59.317018|S|20|13.86|0|20
C|FRSH|20250729|10:12:05.442642|E|29|13.84|0|29
C|FRSH|20250729|10:12:33.304773|S|1|13.84|0|1
C|FRSH|20250729|10:12:46.033918|S|22|13.85|0|22
C|FRSH|20250729|10:12:46.033918|S|100|13.85|0|100
C|FRSH|20250729|10:14:11.699349|S|1|13.9|0|1
C|FRSH|20250729|10:14:59.518727|S|100|13.86|0|100
C|FRSH|20250729|10:15:56.445322|E|100|13.85|0|100
C|FRSH|20250729|10:17:34.127675|S|25|13.84|0|25
C|FRSH|20250729|10:19:06.774675|S|100|13.84|0|100
C|FRSH|20250729|10:22:11.419264|S|100|13.805|0|100
C|FRSH|20250729|10:22:20.858909|S|100|13.81|0|100
C|FRSH|20250729|10:22:32.698434|S|100|13.83|0|100
C|FRSH|20250729|10:23:00.978885|S|69|13.83|0|69
C|FRSH|20250729|10:23:13.900483|S|62|13.85|0|62
C|FRSH|20250729|10:23:14.487299|S|38|13.85|0|38
C|FRSH|20250729|10:23:30.034278|S|65|13.85|0|65
C|FRSH|20250729|10:23:30.034278|S|35|13.85|0|35
C|FRSH|20250729|10:23:35.099369|S|55|13.85|0|55
C|FRSH|20250729|10:23:37.812371|S|3|13.85|0|3
C|FRSH|20250729|10:23:41.250846|S|26|13.85|0|26
C|FRSH|20250729|10:23:43.660302|S|36|13.85|0|36
C|FRSH|20250729|10:23:46.050866|S|25|13.85|0|25
C|FRSH|20250729|10:23:58.242814|S|24|13.845|0|24
C|FRSH|20250729|10:24:00.068237|S|24|13.85|0|24
C|FRSH|20250729|10:24:41.498267|S|96|13.85|0|96
C|FRSH|20250729|10:24:45.347585|S|4|13.85|0|4
C|FRSH|20250729|10:24:50.135446|E|100|13.865|0|100
C|FRSH|20250729|10:24:50.484942|S|24|13.87|0|24
C|FRSH|20250729|10:24:58.164275|S|100|13.87|0|100
C|FRSH|20250729|10:26:47.646162|S|100|13.92|0|100
C|FRSH|20250729|10:27:05.932143|S|100|13.94|0|100
C|FRSH|20250729|10:27:55.568482|S|63|13.93|0|63
C|FRSH|20250729|10:28:55.314271|S|100|13.93|0|100
C|FRSH|20250729|10:29:46.010516|S|72|13.94|0|72
C|FRSH|20250729|10:30:08.576540|S|100|13.93|0|100
C|FRSH|20250729|10:31:02.206159|S|100|13.915|0|100
C|FRSH|20250729|10:31:28.065132|S|100|13.92|0|100
C|FRSH|20250729|10:31:47.690375|S|100|13.94|0|100
C|FRSH|20250729|10:32:19.667874|S|100|13.94|0|100
C|FRSH|20250729|10:33:05.531269|S|100|13.945|0|100
C|FRSH|20250729|10:33:51.692704|S|67|13.95|0|67
C|FRSH|20250729|10:33:59.422928|S|2|13.95|0|2
C|FRSH|20250729|10:34:48.169923|S|100|13.9|0|100
C|FRSH|20250729|10:34:55.171847|S|100|13.9|0|100
C|FRSH|20250729|10:36:09.836730|S|1|13.9|0|1
C|FRSH|20250729|10:36:11.130191|S|100|13.91|0|100
C|FRSH|20250729|10:36:32.268461|S|75|13.9|0|75
C|FRSH|20250729|10:36:32.269310|S|25|13.9|0|25
C|FRSH|20250729|10:36:45.517470|S|25|13.895|0|25
C|FRSH|20250729|10:36:45.517533|S|25|13.895|0|25
C|FRSH|20250729|10:37:15.003156|S|100|13.89|0|100
C|FRSH|20250729|10:37:24.249663|S|69|13.9|0|69
C|FRSH|20250729|10:37:35.015920|S|39|13.91|0|39
C|FRSH|20250729|10:37:43.145723|S|22|13.91|0|22
C|FRSH|20250729|10:38:19.912368|S|150|13.905|0|150
C|FRSH|20250729|10:38:20.957542|S|100|13.9|0|100
C|FRSH|20250729|10:38:39.942709|S|100|13.91|0|100
C|FRSH|20250729|10:39:49.627643|S|100|13.9|0|100
C|FRSH|20250729|10:40:57.756968|S|75|13.91|0|75
C|FRSH|20250729|10:42:18.950050|S|93|13.9|0|93
C|FRSH|20250729|10:42:26.648508|S|1|13.9|0|1
C|FRSH|20250729|10:43:29.672920|S|100|13.905|0|100
C|FRSH|20250729|10:43:31.794037|S|100|13.91|0|100
C|FRSH|20250729|10:45:15.134932|S|100|13.89|0|100
C|FRSH|20250729|10:46:06.447215|S|50|13.91|0|50
C|FRSH|20250729|10:47:16.291491|S|100|13.92|0|100
C|FRSH|20250729|10:47:16.291491|S|44|13.92|0|44
C|FRSH|20250729|10:47:17.588521|S|92|13.92|0|92
C|FRSH|20250729|10:48:52.123746|S|100|13.9|0|100
C|FRSH|20250729|10:49:13.603901|S|62|13.9|0|62
C|FRSH|20250729|10:49:50.638383|S|91|13.9|0|91
C|FRSH|20250729|10:49:57.804059|S|9|13.9|0|9
C|FRSH|20250729|10:50:41.995934|S|100|13.92|0|100
C|FRSH|20250729|10:50:42.030363|S|100|13.92|0|100
C|FRSH|20250729|10:51:01.299497|S|28|13.92|0|28
C|FRSH|20250729|10:52:27.980711|S|100|13.89|0|100
C|FRSH|20250729|10:54:13.657353|S|100|13.88|0|100
C|FRSH|20250729|10:54:13.657354|S|1|13.88|0|1
C|FRSH|20250729|11:01:58.038113|S|100|13.895|0|100
C|FRSH|20250729|11:03:17.579569|S|100|13.875|0|100
C|FRSH|20250729|11:03:17.589781|S|16|13.88|0|16
C|FRSH|20250729|11:04:12.361593|S|100|13.885|0|100
C|FRSH|20250729|11:09:16.275647|S|6|13.875|0|6
C|FRSH|20250729|11:12:47.995087|S|74|13.885|0|74
C|FRSH|20250729|11:19:12.323893|S|100|13.86|0|100
C|FRSH|20250729|11:20:13.331100|S|100|13.86|0|100
C|FRSH|20250729|11:20:14.155641|S|100|13.85|0|100
C|FRSH|20250729|11:23:08.050962|S|100|13.83|0|100
C|FRSH|20250729|11:23:23.090642|S|100|13.83|0|100
C|FRSH|20250729|11:25:29.826568|S|100|13.825|0|100
C|FRSH|20250729|11:26:00.862176|S|100|13.82|0|100
C|FRSH|20250729|11:29:51.178486|S|33|13.78|0|33
C|FRSH|20250729|11:31:14.814568|S|100|13.78|0|100
C|FRSH|20250729|11:32:04.310141|S|100|13.75|0|100
C|FRSH|20250729|11:32:41.094395|S|100|13.765|0|100
C|FRSH|20250729|11:32:42.220566|S|100|13.765|0|100
C|FRSH|20250729|11:32:42.283509|S|100|13.765|0|100
C|FRSH|20250729|11:33:18.726724|S|25|13.775|0|25
C|FRSH|20250729|11:33:18.726803|S|25|13.775|0|25
C|FRSH|20250729|11:36:59.889418|S|56|13.79|0|56
C|FRSH|20250729|11:39:04.098661|S|32|13.79|0|32
C|FRSH|20250729|11:39:05.742801|S|100|13.79|0|100
C|FRSH|20250729|11:45:06.155771|S|100|13.83|0|100
C|FRSH|20250729|11:45:46.784678|S|100|13.83|0|100
C|FRSH|20250729|11:48:25.128891|S|100|13.84|0|100
C|FRSH|20250729|11:50:05.389895|S|110|13.885|0|110
C|FRSH|20250729|11:50:09.350058|S|100|13.87|0|100
C|FRSH|20250729|12:00:21.073059|S|100|13.865|0|100
C|FRSH|20250729|12:04:08.933224|S|100|13.85|0|100
C|FRSH|20250729|12:04:10.220746|S|100|13.845|0|100
C|FRSH|20250729|12:06:53.444051|S|93|13.85|0|93
C|FRSH|20250729|12:10:12.505624|S|18|13.85|0|18
C|FRSH|20250729|12:13:20.648768|S|18|13.79|0|18
C|FRSH|20250729|12:15:09.739229|S|100|13.8|0|100
C|FRSH|20250729|12:15:10.020992|S|100|13.8|0|100
C|FRSH|20250729|12:16:16.792270|S|20|13.81|0|20
C|FRSH|20250729|12:16:39.443354|S|20|13.78|0|20
C|FRSH|20250729|12:17:22.141537|S|8|13.78|0|8
C|FRSH|20250729|12:18:02.865902|S|18|13.79|0|18
C|FRSH|20250729|12:18:13.991496|S|82|13.79|0|82
C|FRSH|20250729|12:18:13.991496|S|50|13.79|0|50
C|FRSH|20250729|12:19:36.938224|S|18|13.825|0|18
C|FRSH|20250729|12:22:58.155975|S|18|13.83|0|18
C|FRSH|20250729|12:24:33.943891|S|100|13.82|0|100
C|FRSH|20250729|12:26:33.426876|S|115|13.815|0|115
C|FRSH|20250729|12:27:55.566055|S|18|13.81|0|18
C|FRSH|20250729|12:29:56.054393|S|25|13.86|0|25
C|FRSH|20250729|12:30:35.441010|S|18|13.855|0|18
C|FRSH|20250729|12:33:31.740189|S|40|13.84|0|40
C|FRSH|20250729|12:33:43.584746|S|18|13.845|0|18
C|FRSH|20250729|12:36:47.019484|S|26|13.84|0|26
C|FRSH|20250729|12:37:28.189959|S|20|13.85|0|20
C|FRSH|20250729|12:38:58.214265|S|22|13.85|0|22
C|FRSH|20250729|12:39:23.566098|S|22|13.85|0|22
C|FRSH|20250729|12:40:03.463111|S|5|13.83|0|5
C|FRSH|20250729|12:40:27.241192|S|22|13.84|0|22
C|FRSH|20250729|12:43:55.160588|S|23|13.88|0|23
C|FRSH|20250729|12:48:48.970011|S|20|13.88|0|20
C|FRSH|20250729|12:49:39.253863|S|22|13.89|0|22
C|FRSH|20250729|12:52:20.631699|S|52|13.91|0|52
C|FRSH|20250729|12:52:20.631699|S|100|13.91|0|100
C|FRSH|20250729|12:52:23.013953|S|74|13.91|0|74
C|FRSH|20250729|12:55:08.910769|S|71|13.9|0|71
C|FRSH|20250729|12:56:47.130865|S|22|13.91|0|22
C|FRSH|20250729|12:58:53.969783|S|22|13.92|0|22
C|FRSH|20250729|12:58:53.969784|S|24|13.92|0|24
C|FRSH|20250729|13:00:27.661889|S|4|13.93|0|4
C|FRSH|20250729|13:03:59.455041|S|100|13.995|0|100
C|FRSH|20250729|13:04:19.109607|S|100|13.97|0|100
C|FRSH|20250729|13:04:59.628777|S|100|13.98|0|100
C|FRSH|20250729|13:06:06.078667|S|4|13.99|0|4
C|FRSH|20250729|13:11:12.210229|S|4|14.01|0|4
C|FRSH|20250729|13:11:12.210229|S|4|14.01|0|4
C|FRSH|20250729|13:12:33.479520|S|4|14.02|0|4
C|FRSH|20250729|13:12:33.479520|S|4|14.02|0|4
C|FRSH|20250729|13:13:20.816849|S|4|14.02|0|4
C|FRSH|20250729|13:13:20.816849|S|5|14.02|0|5
C|FRSH|20250729|13:15:26.786004|S|100|14.005|0|100
C|FRSH|20250729|13:16:28.135514|S|4|14.02|0|4
C|FRSH|20250729|13:20:16.313972|S|100|13.99|0|100
C|FRSH|20250729|13:20:16.314217|S|100|13.99|0|100
C|FRSH|20250729|13:21:22.842672|S|232|13.995|0|232
C|FRSH|20250729|13:21:22.842672|S|115|14|0|115
C|FRSH|20250729|13:22:30.278438|S|26|14.01|0|26
C|FRSH|20250729|13:23:02.816218|S|4|14.01|0|4
C|FRSH|20250729|13:25:55.516779|S|100|14.01|0|100
C|FRSH|20250729|13:25:55.516779|S|13|14.01|0|13
C|FRSH|20250729|13:27:14.475611|S|4|14.02|0|4
C|FRSH|20250729|13:27:14.475611|S|4|14.02|0|4
C|FRSH|20250729|13:28:05.554403|S|100|14.03|0|100
C|FRSH|20250729|13:30:43.191487|S|100|14.04|0|100
C|FRSH|20250729|13:31:22.959945|S|100|14.03|0|100
C|FRSH|20250729|13:31:22.959945|S|100|14.03|0|100
C|FRSH|20250729|13:31:31.101393|S|5|14.04|0|5
C|FRSH|20250729|13:33:31.270428|S|63|14.04|0|63
C|FRSH|20250729|13:35:49.835190|S|100|14.03|0|100
C|FRSH|20250729|13:36:49.255421|S|100|14.03|0|100
C|FRSH|20250729|13:38:14.505528|S|100|13.97|0|100
C|FRSH|20250729|13:38:15.256127|S|2|13.97|0|2
C|FRSH|20250729|13:38:19.285896|S|100|13.97|0|100
C|FRSH|20250729|13:38:31.142663|S|100|13.99|0|100
C|FRSH|20250729|13:40:02.063264|S|26|13.99|0|26
C|FRSH|20250729|13:40:28.972641|S|25|13.985|0|25
C|FRSH|20250729|13:44:45.992818|S|100|13.91|0|100
C|FRSH|20250729|13:44:50.006902|S|9|13.92|0|9
C|FRSH|20250729|13:45:30.978223|S|100|13.93|0|100
C|FRSH|20250729|13:51:29.771271|S|9|13.96|0|9
C|FRSH|20250729|13:51:29.771271|S|6|13.96|0|6
C|FRSH|20250729|13:51:29.773658|S|1|13.975|0|1
C|FRSH|20250729|13:51:29.874994|S|70|13.97|0|70
C|FRSH|20250729|13:51:55.912455|S|100|13.96|0|100
C|FRSH|20250729|13:52:30.690947|S|100|13.93|0|100
C|FRSH|20250729|13:53:34.278513|S|3|13.91|0|3
C|FRSH|20250729|13:53:47.919451|S|2|13.91|0|2
C|FRSH|20250729|13:57:22.476612|S|5|13.91|0|5
C|FRSH|20250729|13:57:22.476612|S|95|13.915|0|95
C|FRSH|20250729|13:57:26.183899|S|95|13.91|0|95
C|FRSH|20250729|13:57:44.462441|S|100|13.92|0|100
C|FRSH|20250729|13:57:59.132010|S|20|13.915|0|20
C|FRSH|20250729|14:00:22.865208|S|1|13.95|0|1
C|FRSH|20250729|14:02:21.945701|S|100|13.945|0|100
C|FRSH|20250729|14:04:24.848309|S|100|13.925|0|100
C|FRSH|20250729|14:04:53.606792|S|5|13.925|0|5
C|FRSH|20250729|14:05:07.887063|S|100|13.965|0|100
C|FRSH|20250729|14:05:47.641389|S|20|13.985|0|20
C|FRSH|20250729|14:06:42.605456|S|100|13.98|0|100
C|FRSH|20250729|14:06:57.029089|S|20|13.985|0|20
C|FRSH|20250729|14:07:09.913825|S|100|13.98|0|100
C|FRSH|20250729|14:07:17.435065|S|100|13.97|0|100
C|FRSH|20250729|14:12:11.122853|S|100|13.98|0|100
C|FRSH|20250729|14:12:55.926598|S|100|13.99|0|100
C|FRSH|20250729|14:15:27.287908|S|20|13.99|0|20
C|FRSH|20250729|14:17:49.275966|S|5|14|0|5
C|FRSH|20250729|14:19:19.048601|S|100|14|0|100
C|FRSH|20250729|14:20:53.020184|S|60|13.99|0|60
C|FRSH|20250729|14:20:53.020184|S|100|13.99|0|100
C|FRSH|20250729|14:20:53.020221|S|40|13.99|0|40
C|FRSH|20250729|14:20:53.020893|S|100|13.99|0|100
C|FRSH|20250729|14:22:03.079129|S|81|13.97|0|81
C|FRSH|20250729|14:22:03.079129|S|44|13.97|0|44
C|FRSH|20250729|14:24:54.317571|S|20|13.95|0|20
C|FRSH|20250729|14:25:25.342057|S|20|13.955|0|20
C|FRSH|20250729|14:26:27.400310|S|20|13.95|0|20
C|FRSH|20250729|14:27:44.961366|S|50|13.93|0|50
C|FRSH|20250729|14:35:39.118464|S|100|13.96|0|100
C|FRSH|20250729|14:36:03.554690|S|100|13.96|0|100
C|FRSH|20250729|14:43:11.588098|S|100|13.945|0|100
C|FRSH|20250729|14:46:44.796871|S|100|13.99|0|100
C|FRSH|20250729|14:46:44.796942|S|191|13.99|0|191
C|FRSH|20250729|14:46:44.925109|S|180|14.01|0|180
C|FRSH|20250729|14:46:50.337852|S|100|14.01|0|100
C|FRSH|20250729|14:47:05.176163|S|100|14|0|100
C|FRSH|20250729|14:48:25.122470|S|14|13.975|0|14
C|FRSH|20250729|14:48:52.188540|S|100|13.99|0|100
C|FRSH|20250729|14:52:44.603522|S|100|13.97|0|100
C|FRSH|20250729|14:53:25.911978|S|100|13.98|0|100
C|FRSH|20250729|14:55:45.702865|S|100|13.985|0|100
C|FRSH|20250729|14:55:45.702884|S|20|13.985|0|20
C|FRSH|20250729|14:58:14.484212|S|63|13.98|0|63
C|FRSH|20250729|14:59:09.591055|S|20|13.98|0|20
C|FRSH|20250729|15:00:50.173784|S|100|13.975|0|100
C|FRSH|20250729|15:01:42.084166|S|100|13.98|0|100
C|FRSH|20250729|15:01:42.188806|S|100|13.98|0|100
C|FRSH|20250729|15:09:04.591239|S|37|13.975|0|37
C|FRSH|20250729|15:09:09.144354|S|100|13.97|0|100
C|FRSH|20250729|15:11:34.756443|S|100|13.98|0|100
C|FRSH|20250729|15:12:31.769715|S|100|14|0|100
C|FRSH|20250729|15:14:04.362239|S|8|13.98|0|8
C|FRSH|20250729|15:16:02.820034|S|12|13.99|0|12
C|FRSH|20250729|15:17:50.471782|S|2|13.97|0|2
C|FRSH|20250729|15:17:53.569137|S|100|13.97|0|100
C|FRSH|20250729|15:18:46.403157|S|200|13.985|0|200
C|FRSH|20250729|15:20:00.244995|S|200|13.98|0|200
C|FRSH|20250729|15:20:18.269171|S|150|13.975|0|150
C|FRSH|20250729|15:22:35.831171|S|200|13.93|0|200
C|FRSH|20250729|15:22:52.332218|S|100|13.92|0|100
C|FRSH|20250729|15:23:55.609221|S|133|13.93|0|133
C|FRSH|20250729|15:23:55.609299|S|67|13.93|0|67
C|FRSH|20250729|15:26:35.628537|S|200|13.99|0|200
C|FRSH|20250729|15:28:12.924592|S|200|13.97|0|200
C|FRSH|20250729|15:28:12.925881|S|200|13.97|0|200
C|FRSH|20250729|15:33:08.000836|S|109|13.94|0|109
C|FRSH|20250729|15:33:08.000836|S|291|13.935|0|291
C|FRSH|20250729|15:35:06.342138|S|100|13.94|0|100
C|FRSH|20250729|15:36:02.862819|S|18|13.92|0|18
C|FRSH|20250729|15:36:02.862819|S|16|13.92|0|16
C|FRSH|20250729|15:36:02.990408|S|100|13.92|0|100
C|FRSH|20250729|15:36:41.272078|S|200|13.935|0|200
C|FRSH|20250729|15:36:41.478039|S|100|13.935|0|100
C|FRSH|20250729|15:36:46.987866|S|200|13.93|0|200
C|FRSH|20250729|15:37:44.468484|S|100|13.93|0|100
C|FRSH|20250729|15:38:58.976840|S|1|13.93|0|1
C|FRSH|20250729|15:41:34.260251|S|70|13.93|0|70
C|FRSH|20250729|15:43:12.150253|S|100|13.94|0|100
C|FRSH|20250729|15:43:23.157893|S|200|13.95|0|200
C|FRSH|20250729|15:48:50.983465|S|190|13.975|0|190
C|FRSH|20250729|15:51:02.471827|S|100|13.92|0|100
C|FRSH|20250729|15:53:10.008415|S|100|13.93|0|100
C|FRSH|20250729|15:53:37.209323|S|16|13.955|0|16
C|FRSH|20250729|15:54:40.108628|S|100|13.95|0|100
C|FRSH|20250729|15:54:40.109000|S|100|13.95|0|100
C|FRSH|20250729|15:54:40.316553|S|100|13.95|0|100
C|FRSH|20250729|15:55:35.332324|S|9|13.93|0|9
C|FRSH|20250729|15:56:12.867677|S|200|13.935|0|200
C|FRSH|20250729|15:56:44.956502|S|100|13.92|0|100
C|FRSH|20250729|15:57:02.340454|S|100|13.92|0|100
C|FRSH|20250729|15:57:13.922138|S|88|13.92|0|88
C|FRSH|20250729|15:57:20.465763|S|100|13.93|0|100
C|FRSH|20250729|15:57:21.338638|S|100|13.93|0|100
C|FRSH|20250729|15:58:03.142100|S|95|13.91|0|95
C|FRSH|20250729|15:58:24.222545|S|100|13.92|0|100
C|FRSH|20250729|15:58:28.976758|S|25|13.94|0|25
C|FRSH|20250729|15:58:29.458662|S|100|13.93|0|100
C|FRSH|20250729|15:58:51.248777|S|1|13.925|0|1
C|FRSH|20250729|15:59:06.439644|S|100|13.925|0|100
C|FRSH|20250729|15:59:06.444174|S|100|13.925|0|100
C|FRSH|20250729|15:59:08.462997|S|100|13.92|0|100
C|FRSH|20250729|15:59:45.344671|S|100|13.925|0|100
C|FRSH|20250729|15:59:48.364683|S|100|13.93|0|100
C|FRSH|20250729|15:59:49.298585|S|4|13.93|0|4
C|FRSH|20250729|15:59:49.621736|S|18|13.93|0|18
C|FRSH|20250729|15:59:49.709276|S|77|13.93|0|77
C|FRSH|20250729|15:59:50.003129|S|100|13.92|0|100
C|FRSH|20250729|15:59:50.046392|S|1|13.93|0|1
C|FRSH|20250729|15:59:50.086038|S|19|13.93|0|19
C|FRSH|20250729|15:59:50.116675|S|37|13.93|0|37
C|FRSH|20250729|15:59:50.138959|S|29|13.93|0|29
C|FRSH|20250729|15:59:50.142234|S|4|13.93|0|4
C|FRSH|20250729|15:59:50.146840|S|11|13.93|0|11
C|FRSH|20250729|15:59:50.222843|S|9|13.93|0|9
C|FRSH|20250729|15:59:50.252578|S|91|13.93|0|91
C|FRSH|20250729|15:59:50.514934|S|100|13.93|0|100
C|FRSH|20250729|15:59:50.946969|S|100|13.93|0|100
C|FRSH|20250729|15:59:51.057624|S|100|13.93|0|100
C|FRSH|20250729|15:59:51.179291|S|99|13.93|0|99
C|FRSH|20250729|15:59:51.270574|S|1|13.93|0|1
C|FRSH|20250729|15:59:51.599189|S|16|13.93|0|16
C|FRSH|20250729|15:59:52.062654|S|37|13.93|0|37
C|FRSH|20250729|15:59:52.477944|S|5|13.93|0|5
C|FRSH|20250729|15:59:55.144688|S|42|13.93|0|42
C|FRSH|20250729|15:59:56.028868|S|100|13.925|0|100
C|FRSH|20250729|15:59:56.030117|S|7|13.93|0|7
C|FRSH|20250729|15:59:56.099039|S|1|13.915|0|1
C|FRSH|20250729|15:59:56.552061|S|100|13.92|0|100
C|FRSH|20250729|15:59:56.552061|S|75|13.92|0|75
C|FRST|20250729|15:56:16.494242|S|1|11.54|0|1
C|FRST|20250729|15:56:16.494249|S|3|11.54|0|3
C|FRSX|20250729|11:00:02.407323|S|100|.4047|0|100
C|FRSX|20250729|11:55:02.507805|S|20|.4101|0|20
C|FRSX|20250729|11:56:37.426143|S|100|.4101|0|100
C|FRSX|20250729|12:00:12.010202|S|100|.4101|0|100
C|FRSX|20250729|12:02:57.401335|S|780|.4101|0|780
C|FRSX|20250729|12:03:35.562551|S|500|.4101|0|500
C|FRSX|20250729|12:04:44.816233|S|300|.4101|0|300
C|FRT|20250729|10:38:42.353643|S|100|93.66|0|100
C|FRT|20250729|13:00:58.096816|S|1|94.37|0|1
C|FRT|20250729|13:43:13.681899|S|25|94.19|0|25
C|FRT|20250729|15:19:35.661526|S|115|94.45|0|115
C|FRT|20250729|15:27:20.665044|S|103|94.61|0|103
C|FRT|20250729|15:38:39.224364|S|100|94.75|0|100
C|FRT|20250729|15:55:29.009251|S|117|94.78|0|117
C|FRT|20250729|15:59:53.066469|S|1|94.83|0|1
C|FSBC|20250729|09:58:45.926644|S|9|31.09|0|9
C|FSBC|20250729|10:09:16.555667|S|11|31.265|0|11
C|FSBW|20250729|15:57:01.124578|S|12|40.67|0|12
C|FSCO|20250729|13:20:16.135679|S|100|7.375|0|100
C|FSCO|20250729|13:20:28.216635|S|100|7.375|0|100
C|FSCO|20250729|13:20:40.304169|S|100|7.375|0|100
C|FSCO|20250729|13:20:52.386318|S|100|7.375|0|100
C|FSCO|20250729|13:21:04.344595|S|56|7.375|0|56
C|FSCO|20250729|13:21:52.890632|S|44|7.375|0|44
C|FSCO|20250729|13:22:03.972033|S|100|7.375|0|100
C|FSCO|20250729|13:22:17.084413|S|100|7.375|0|100
C|FSCO|20250729|13:22:27.982503|S|100|7.375|0|100
C|FSCO|20250729|13:22:40.084227|S|100|7.375|0|100
C|FSCO|20250729|13:22:52.183239|S|12|7.375|0|12
C|FSCO|20250729|13:24:28.962934|S|100|7.375|0|100
C|FSCO|20250729|13:24:41.045949|S|100|7.375|0|100
C|FSCO|20250729|13:24:51.926352|S|100|7.375|0|100
C|FSCO|20250729|13:25:03.999939|S|100|7.375|0|100
C|FSCO|20250729|13:25:16.091070|S|56|7.375|0|56
C|FSCO|20250729|13:26:40.699400|S|44|7.375|0|44
C|FSCO|20250729|13:26:52.811837|S|100|7.375|0|100
C|FSCO|20250729|13:27:04.918491|S|100|7.375|0|100
C|FSCO|20250729|13:27:17.001214|S|100|7.375|0|100
C|FSCO|20250729|13:27:29.109059|S|100|7.375|0|100
C|FSCO|20250729|13:27:40.000400|S|12|7.375|0|12
C|FSCO|20250729|15:16:58.796715|S|100|7.36|0|100
C|FSCO|20250729|15:53:05.237349|S|100|7.36|0|100
C|FSEC|20250729|10:34:03.487727|S|400|43.42|0|400
C|FSEC|20250729|13:16:28.809623|S|100|43.48|0|100
C|FSEC|20250729|14:50:53.449938|S|100|43.48|0|100
C|FSEC|20250729|14:53:01.675661|S|100|43.48|0|100
C|FSEC|20250729|14:55:58.854189|S|90|43.48|0|90
C|FSEC|20250729|14:56:03.737081|S|10|43.48|0|10
C|FSEC|20250729|14:56:16.365751|S|90|43.48|0|90
C|FSEC|20250729|14:56:17.388327|S|90|43.48|0|90
C|FSEC|20250729|14:56:20.722935|S|90|43.48|0|90
C|FSEC|20250729|15:00:38.223543|S|30|43.48|0|30
C|FSEC|20250729|15:08:14.487629|S|90|43.47|0|90
C|FSEC|20250729|15:09:49.215757|S|10|43.47|0|10
C|FSFG|20250729|10:09:56.708612|S|14|26.22|0|14
C|FSFG|20250729|10:10:39.011751|S|1|26.22|0|1
C|FSFG|20250729|10:22:18.556446|S|1|26.21|0|1
C|FSFG|20250729|10:25:17.541048|S|3|26.21|0|3
C|FSFG|20250729|10:29:55.272166|S|4|26.21|0|4
C|FSFG|20250729|12:15:21.676704|S|99|26.01|0|99
C|FSFG|20250729|12:30:29.206694|S|14|26.01|0|14
C|FSFG|20250729|12:39:57.010300|S|2|26.06|0|2
C|FSGS|20250729|13:27:33.506671|S|41|30.6|0|41
C|FSIG|20250729|10:00:04.029436|S|100|19.07|0|100
C|FSIG|20250729|13:02:04.431607|S|100|19.08|0|100
C|FSIG|20250729|13:02:10.775993|S|100|19.08|0|100
C|FSK|20250729|10:59:05.946039|S|2|21.44|0|2
C|FSK|20250729|11:53:50.373923|S|7|21.54|0|7
C|FSK|20250729|15:53:58.054707|S|100|21.62|0|100
C|FSK|20250729|15:56:31.152865|E|24|21.63|0|24
C|FSK|20250729|15:57:49.961193|E|88|21.625|0|88
C|FSK|20250729|15:59:56.435311|S|65|21.62|0|65
C|FSK|20250729|15:59:56.435311|S|50|21.62|0|50
C|FSK|20250729|15:59:56.435312|S|50|21.62|0|50
C|FSK|20250729|15:59:56.435312|S|100|21.62|0|100
C|FSLR|20250729|09:30:02.755193|S|100|183.5|0|100
C|FSLR|20250729|10:07:24.267573|S|1|182.73|0|1
C|FSLR|20250729|10:43:04.166634|S|16|183.54|0|16
C|FSLR|20250729|11:16:09.342757|S|100|182.53|0|100
C|FSLR|20250729|11:16:09.343369|S|10|182.56|0|10
C|FSLR|20250729|11:27:37.905240|S|10|181.34|0|10
C|FSLR|20250729|11:28:48.573295|S|265|181|0|265
C|FSLR|20250729|11:28:48.573312|S|35|181|0|35
C|FSLR|20250729|11:38:34.311278|S|50|181.21|0|50
C|FSLR|20250729|11:38:34.311278|S|60|181.25|0|60
C|FSLR|20250729|11:48:41.351745|S|100|181.71|0|100
C|FSLR|20250729|12:12:40.503611|S|2|182.76|0|2
C|FSLR|20250729|12:12:55.575207|S|19|182.6|0|19
C|FSLR|20250729|12:29:41.780650|S|100|182.16|0|100
C|FSLR|20250729|12:29:41.780851|S|70|182.2|0|70
C|FSLR|20250729|12:29:41.780851|S|30|182.19|0|30
C|FSLR|20250729|12:29:41.780916|S|30|182.2|0|30
C|FSLR|20250729|12:29:54.960387|S|6|182.17|0|6
C|FSLR|20250729|12:30:20.915943|S|1|182.22|0|1
C|FSLR|20250729|12:31:36.072558|S|100|182.235|0|100
C|FSLR|20250729|12:31:36.072646|S|1|182.24|0|1
C|FSLR|20250729|12:32:22.536520|S|1|182.24|0|1
C|FSLR|20250729|12:32:46.508459|S|1|182.31|0|1
C|FSLR|20250729|12:32:46.508591|S|100|182.39|0|100
C|FSLR|20250729|12:33:12.536595|S|1|182.37|0|1
C|FSLR|20250729|12:38:39.146973|S|100|182.34|0|100
C|FSLR|20250729|12:38:39.146974|S|100|182.34|0|100
C|FSLR|20250729|12:44:23.298573|S|100|182.2|0|100
C|FSLR|20250729|12:48:07.152366|S|34|182.13|0|34
C|FSLR|20250729|13:02:24.278095|S|10|182.24|0|10
C|FSLR|20250729|13:02:24.278095|S|8|182.23|0|8
C|FSLR|20250729|13:02:24.278164|S|3|182.23|0|3
C|FSLR|20250729|13:04:03.685523|S|37|182.19|0|37
C|FSLR|20250729|13:13:24.887677|S|10|182.41|0|10
C|FSLR|20250729|13:27:45.186330|S|100|182.66|0|100
C|FSLR|20250729|13:27:45.186386|S|100|182.66|0|100
C|FSLR|20250729|13:57:32.695160|S|50|182.42|0|50
C|FSLR|20250729|14:11:50.413982|S|34|182.16|0|34
C|FSLR|20250729|14:11:50.413982|S|50|182.17|0|50
C|FSLR|20250729|14:27:34.028009|S|4|182.37|0|4
C|FSLR|20250729|14:27:49.428151|S|6|182.37|0|6
C|FSLR|20250729|14:58:42.343342|S|100|182.38|0|100
C|FSLR|20250729|15:01:52.940870|S|3|182.64|0|3
C|FSLR|20250729|15:01:52.951298|S|7|182.64|0|7
C|FSLR|20250729|15:09:05.912243|S|29|182.47|0|29
C|FSLR|20250729|15:09:05.912244|S|69|182.49|0|69
C|FSLR|20250729|15:09:05.912244|S|2|182.48|0|2
C|FSLR|20250729|15:12:07.740531|S|10|182.13|0|10
C|FSLR|20250729|15:12:07.740531|S|10|182.13|0|10
C|FSLR|20250729|15:13:45.575109|S|1|182.18|0|1
C|FSLR|20250729|15:13:45.575109|S|2|182.19|0|2
C|FSLR|20250729|15:13:55.372489|S|3|182.19|0|3
C|FSLR|20250729|15:13:59.553033|S|3|182.2|0|3
C|FSLR|20250729|15:19:28.069552|S|10|182.15|0|10
C|FSLR|20250729|15:21:47.745822|S|25|182.17|0|25
C|FSLR|20250729|15:22:31.640772|S|10|182.23|0|10
C|FSLR|20250729|15:27:58.639890|S|100|182.05|0|100
C|FSLR|20250729|15:30:07.438140|S|23|181.97|0|23
C|FSLR|20250729|15:36:15.633142|S|100|181.77|0|100
C|FSLR|20250729|15:37:47.725064|S|100|181.84|0|100
C|FSLR|20250729|15:42:31.916018|S|10|181.61|0|10
C|FSLR|20250729|15:45:11.764272|S|50|181.82|0|50
C|FSLR|20250729|15:45:11.764306|S|50|181.82|0|50
C|FSLR|20250729|15:45:11.764382|S|100|181.84|0|100
C|FSLR|20250729|15:45:11.764544|S|100|181.86|0|100
C|FSLR|20250729|15:45:11.766796|S|10|181.84|0|10
C|FSLR|20250729|15:48:24.771060|S|21|181.67|0|21
C|FSLR|20250729|15:48:34.330138|S|10|181.67|0|10
C|FSLR|20250729|15:48:34.330139|S|100|181.675|0|100
C|FSLR|20250729|15:48:34.330139|S|5|181.67|0|5
C|FSLR|20250729|15:48:34.330139|S|4|181.67|0|4
C|FSLR|20250729|15:48:35.325539|S|21|181.67|0|21
C|FSLR|20250729|15:50:55.670076|S|5|181.46|0|5
C|FSLR|20250729|15:51:15.466018|S|10|181.43|0|10
C|FSLR|20250729|15:55:14.492903|S|17|181.88|0|17
C|FSLR|20250729|15:55:51.250177|S|40|182.18|0|40
C|FSLR|20250729|15:55:51.250177|S|100|182.18|0|100
C|FSLR|20250729|15:56:02.930685|S|8|182.17|0|8
C|FSLR|20250729|15:56:02.930765|S|22|182.17|0|22
C|FSLR|20250729|15:56:02.931046|S|200|182.18|0|200
C|FSLR|20250729|15:56:03.822219|S|100|182.2|0|100
C|FSLR|20250729|15:57:11.555228|S|85|182.09|0|85
C|FSLR|20250729|15:57:11.555228|S|10|182.07|0|10
C|FSLR|20250729|15:57:11.555228|S|5|182.08|0|5
C|FSLR|20250729|15:57:11.564032|S|15|182.09|0|15
C|FSLR|20250729|15:57:11.564033|S|25|182.09|0|25
C|FSLR|20250729|15:57:11.564033|S|34|182.09|0|34
C|FSLR|20250729|15:57:11.564033|S|21|182.09|0|21
C|FSLR|20250729|15:57:11.564033|S|5|182.09|0|5
C|FSLR|20250729|15:57:11.570160|S|100|182.1|0|100
C|FSLR|20250729|15:57:11.571265|S|23|182.1|0|23
C|FSLR|20250729|15:57:11.571681|S|33|182.1|0|33
C|FSLR|20250729|15:57:11.571697|S|7|182.1|0|7
C|FSLR|20250729|15:57:11.572362|S|37|182.1|0|37
C|FSLR|20250729|15:59:03.236230|S|6|182.03|0|6
C|FSLR|20250729|15:59:34.046744|S|34|182.02|0|34
C|FSLR|20250729|15:59:34.046745|S|66|182.03|0|66
C|FSLR|20250729|15:59:37.810735|S|100|182.03|0|100
C|FSLR|20250729|15:59:37.998206|S|34|182.03|0|34
C|FSLR|20250729|15:59:54.672459|S|50|181.87|0|50
C|FSLR|20250729|15:59:58.269128|S|76|181.81|0|76
C|FSLR|20250729|15:59:58.269142|S|24|181.81|0|24
C|FSLY|20250729|09:40:34.180797|S|100|7.31|0|100
C|FSLY|20250729|09:49:53.115316|S|100|7.23|0|100
C|FSLY|20250729|09:56:47.850012|S|10|7.21|0|10
C|FSLY|20250729|10:02:28.252996|S|91|7.205|0|91
C|FSLY|20250729|10:02:31.876534|S|100|7.195|0|100
C|FSLY|20250729|10:02:32.034827|S|100|7.195|0|100
C|FSLY|20250729|10:02:32.091109|S|100|7.195|0|100
C|FSLY|20250729|10:02:32.124126|S|100|7.195|0|100
C|FSLY|20250729|10:02:32.698984|S|100|7.195|0|100
C|FSLY|20250729|10:02:36.962955|S|100|7.195|0|100
C|FSLY|20250729|10:02:40.687314|S|100|7.195|0|100
C|FSLY|20250729|10:02:52.796834|S|1|7.19|0|1
C|FSLY|20250729|10:08:53.145881|S|100|7.175|0|100
C|FSLY|20250729|10:08:53.153974|S|100|7.175|0|100
C|FSLY|20250729|10:20:14.405254|S|100|7.12|0|100
C|FSLY|20250729|10:23:40.136884|S|100|7.11|0|100
C|FSLY|20250729|10:24:17.786837|S|8|7.13|0|8
C|FSLY|20250729|10:31:01.838818|S|100|7.11|0|100
C|FSLY|20250729|10:32:39.664543|S|81|7.125|0|81
C|FSLY|20250729|10:36:08.263311|S|100|7.13|0|100
C|FSLY|20250729|10:44:59.244802|S|1|7.095|0|1
C|FSLY|20250729|10:59:55.035901|S|8|7.09|0|8
C|FSLY|20250729|11:08:01.199158|S|10|7.05|0|10
C|FSLY|20250729|11:11:22.663573|S|6|7.04|0|6
C|FSLY|20250729|11:11:37.497715|S|400|7.04|0|400
C|FSLY|20250729|11:17:27.334859|S|100|7.02|0|100
C|FSLY|20250729|11:17:34.483991|S|5|7.02|0|5
C|FSLY|20250729|11:19:08.106116|S|200|7.035|0|200
C|FSLY|20250729|11:19:08.115106|S|48|7.035|0|48
C|FSLY|20250729|11:19:08.115171|S|152|7.035|0|152
C|FSLY|20250729|11:19:08.127111|S|96|7.035|0|96
C|FSLY|20250729|11:19:19.400484|S|30|7.04|0|30
C|FSLY|20250729|11:19:48.257294|S|6|7.04|0|6
C|FSLY|20250729|11:19:52.948432|S|4|7.04|0|4
C|FSLY|20250729|11:21:46.666085|S|100|7.02|0|100
C|FSLY|20250729|11:22:20.568229|S|14|7.02|0|14
C|FSLY|20250729|11:22:20.568835|S|20|7.01|0|20
C|FSLY|20250729|11:26:58.042633|S|21|6.995|0|21
C|FSLY|20250729|11:31:18.943086|S|6|6.94|0|6
C|FSLY|20250729|11:32:30.232368|S|100|6.94|0|100
C|FSLY|20250729|11:34:02.801292|S|100|6.96|0|100
C|FSLY|20250729|11:34:52.730790|S|10|6.95|0|10
C|FSLY|20250729|11:35:01.587669|S|200|6.935|0|200
C|FSLY|20250729|11:35:26.119427|S|200|6.935|0|200
C|FSLY|20250729|11:43:59.278342|S|20|6.9|0|20
C|FSLY|20250729|11:49:39.609540|S|28|6.945|0|28
C|FSLY|20250729|11:54:53.205319|S|7|6.965|0|7
C|FSLY|20250729|11:55:27.462878|S|7|6.96|0|7
C|FSLY|20250729|11:59:50.315266|S|4|6.93|0|4
C|FSLY|20250729|12:02:26.060242|S|2|6.94|0|2
C|FSLY|20250729|12:04:21.961941|S|12|6.94|0|12
C|FSLY|20250729|12:08:17.671476|S|7|6.925|0|7
C|FSLY|20250729|12:16:24.908892|S|9|6.92|0|9
C|FSLY|20250729|12:18:37.513762|S|200|6.905|0|200
C|FSLY|20250729|12:26:01.485700|S|7|6.89|0|7
C|FSLY|20250729|12:31:32.038483|S|1|6.93|0|1
C|FSLY|20250729|12:31:32.038484|S|88|6.93|0|88
C|FSLY|20250729|12:33:31.681539|S|100|6.925|0|100
C|FSLY|20250729|12:34:01.662982|S|7|6.925|0|7
C|FSLY|20250729|12:34:22.767456|S|10|6.925|0|10
C|FSLY|20250729|12:34:53.458547|S|22|6.925|0|22
C|FSLY|20250729|12:34:55.687235|S|7|6.925|0|7
C|FSLY|20250729|12:39:11.700142|S|100|6.91|0|100
C|FSLY|20250729|12:41:16.713904|S|2|6.93|0|2
C|FSLY|20250729|12:41:54.296634|S|22|6.94|0|22
C|FSLY|20250729|12:42:00.418938|S|8|6.94|0|8
C|FSLY|20250729|12:46:55.854209|S|1|6.95|0|1
C|FSLY|20250729|12:52:15.745021|S|11|6.97|0|11
C|FSLY|20250729|12:52:53.327942|S|6|6.965|0|6
C|FSLY|20250729|12:54:45.132066|S|8|6.97|0|8
C|FSLY|20250729|12:54:45.132066|S|6|6.97|0|6
C|FSLY|20250729|12:55:00.108355|S|20|6.97|0|20
C|FSLY|20250729|12:59:08.548009|S|100|6.96|0|100
C|FSLY|20250729|12:59:40.756671|S|1|6.965|0|1
C|FSLY|20250729|12:59:50.048416|S|7|6.965|0|7
C|FSLY|20250729|12:59:51.542981|S|7|6.97|0|7
C|FSLY|20250729|12:59:51.678197|S|4|6.97|0|4
C|FSLY|20250729|12:59:54.291833|S|7|6.97|0|7
C|FSLY|20250729|12:59:54.291833|S|13|6.97|0|13
C|FSLY|20250729|13:00:52.004669|S|100|6.985|0|100
C|FSLY|20250729|13:01:16.362327|S|100|6.99|0|100
C|FSLY|20250729|13:09:26.331939|S|1|6.98|0|1
C|FSLY|20250729|13:14:02.985334|S|6|7|0|6
C|FSLY|20250729|13:14:02.985334|S|100|7|0|100
C|FSLY|20250729|13:14:06.098756|S|100|7.015|0|100
C|FSLY|20250729|13:14:06.117165|S|100|7.015|0|100
C|FSLY|20250729|14:00:33.787925|S|6|7.03|0|6
C|FSLY|20250729|14:14:36.075152|S|40|7.04|0|40
C|FSLY|20250729|14:17:29.672439|S|18|7.04|0|18
C|FSLY|20250729|14:30:19.208223|S|200|7.045|0|200
C|FSLY|20250729|14:30:19.219431|S|17|7.045|0|17
C|FSLY|20250729|14:30:19.219500|S|183|7.045|0|183
C|FSLY|20250729|14:30:19.228006|S|34|7.045|0|34
C|FSLY|20250729|14:40:57.110226|S|100|7.045|0|100
C|FSLY|20250729|14:41:21.208063|S|37|7.045|0|37
C|FSLY|20250729|14:41:21.218610|S|100|7.045|0|100
C|FSLY|20250729|14:42:25.065497|S|2|7.04|0|2
C|FSLY|20250729|14:42:36.104439|S|2|7.04|0|2
C|FSLY|20250729|14:46:23.762633|S|100|7.04|0|100
C|FSLY|20250729|14:46:47.571984|S|8|7.04|0|8
C|FSLY|20250729|14:47:00.017193|S|100|7.04|0|100
C|FSLY|20250729|14:48:00.640293|S|100|7.04|0|100
C|FSLY|20250729|14:48:12.836103|S|1|7.04|0|1
C|FSLY|20250729|14:48:12.836103|S|15|7.04|0|15
C|FSLY|20250729|14:55:55.065899|S|100|7.04|0|100
C|FSLY|20250729|14:55:55.066001|S|69|7.04|0|69
C|FSLY|20250729|14:55:56.054383|S|100|7.04|0|100
C|FSLY|20250729|14:55:58.393427|S|1|7.04|0|1
C|FSLY|20250729|14:58:22.028988|S|3|7.03|0|3
C|FSLY|20250729|14:58:22.028989|S|3|7.03|0|3
C|FSLY|20250729|14:58:37.891243|S|40|7.04|0|40
C|FSLY|20250729|14:59:48.322145|S|3|7.035|0|3
C|FSLY|20250729|15:01:34.680244|S|11|7.04|0|11
C|FSLY|20250729|15:02:18.400056|S|5|7.05|0|5
C|FSLY|20250729|15:02:28.324593|S|10|7.05|0|10
C|FSLY|20250729|15:02:34.057199|S|10|7.05|0|10
C|FSLY|20250729|15:03:53.380366|S|1|7.05|0|1
C|FSLY|20250729|15:03:58.404305|S|1|7.05|0|1
C|FSLY|20250729|15:04:03.098810|S|1|7.05|0|1
C|FSLY|20250729|15:04:52.763220|S|6|7.06|0|6
C|FSLY|20250729|15:05:22.986814|S|2|7.05|0|2
C|FSLY|20250729|15:06:28.777459|S|1|7.05|0|1
C|FSLY|20250729|15:08:00.145934|S|1|7.06|0|1
C|FSLY|20250729|15:13:38.104212|S|1|7.04|0|1
C|FSLY|20250729|15:16:08.149679|S|100|7.04|0|100
C|FSLY|20250729|15:17:45.516802|S|7|7.03|0|7
C|FSLY|20250729|15:19:31.041410|S|100|7.03|0|100
C|FSLY|20250729|15:20:02.096798|S|1|7.03|0|1
C|FSLY|20250729|15:20:05.263277|S|1|7.03|0|1
C|FSLY|20250729|15:22:46.106429|S|10|7.03|0|10
C|FSLY|20250729|15:22:47.528199|S|43|7.03|0|43
C|FSLY|20250729|15:23:25.369470|S|100|7.03|0|100
C|FSLY|20250729|15:23:47.477996|S|100|7.035|0|100
C|FSLY|20250729|15:23:47.671035|S|100|7.035|0|100
C|FSLY|20250729|15:28:37.904299|S|1|7.04|0|1
C|FSLY|20250729|15:29:07.918613|S|1|7.04|0|1
C|FSLY|20250729|15:29:10.655272|S|1|7.04|0|1
C|FSLY|20250729|15:29:20.768279|S|1|7.04|0|1
C|FSLY|20250729|15:29:31.165940|S|1|7.04|0|1
C|FSLY|20250729|15:30:57.668780|S|12|7.05|0|12
C|FSLY|20250729|15:30:57.668781|S|12|7.05|0|12
C|FSLY|20250729|15:32:23.254376|S|1|7.05|0|1
C|FSLY|20250729|15:34:08.587802|S|18|7.035|0|18
C|FSLY|20250729|15:34:08.588615|S|12|7.035|0|12
C|FSLY|20250729|15:34:48.060420|S|18|7.035|0|18
C|FSLY|20250729|15:34:48.061319|S|12|7.03|0|12
C|FSLY|20250729|15:35:52.964751|S|3|7.02|0|3
C|FSLY|20250729|15:36:00.141958|S|12|7.025|0|12
C|FSLY|20250729|15:36:00.144006|S|12|7.02|0|12
C|FSLY|20250729|15:36:00.965917|S|11|7.02|0|11
C|FSLY|20250729|15:36:04.530235|S|100|7.02|0|100
C|FSLY|20250729|15:38:11.605299|S|18|7.02|0|18
C|FSLY|20250729|15:38:11.605299|S|1|7.02|0|1
C|FSLY|20250729|15:38:11.605300|S|1|7.02|0|1
C|FSLY|20250729|15:38:14.229034|S|3|7.02|0|3
C|FSLY|20250729|15:38:15.103632|S|26|7.02|0|26
C|FSLY|20250729|15:38:17.917047|S|3|7.02|0|3
C|FSLY|20250729|15:38:58.810182|S|23|7.015|0|23
C|FSLY|20250729|15:38:58.810256|S|223|7.015|0|223
C|FSLY|20250729|15:38:58.824448|S|19|7.01|0|19
C|FSLY|20250729|15:38:58.824449|S|2|7.01|0|2
C|FSLY|20250729|15:38:58.824449|S|2|7.01|0|2
C|FSLY|20250729|15:39:03.815410|S|3|7.01|0|3
C|FSLY|20250729|15:39:12.873559|S|1|7.01|0|1
C|FSLY|20250729|15:39:29.041270|S|1|7.01|0|1
C|FSLY|20250729|15:40:09.050349|S|100|7.02|0|100
C|FSLY|20250729|15:41:42.967945|S|3|7.01|0|3
C|FSLY|20250729|15:42:39.713163|S|40|7.02|0|40
C|FSLY|20250729|15:42:48.071344|S|60|7.02|0|60
C|FSLY|20250729|15:42:51.253653|S|11|7.02|0|11
C|FSLY|20250729|15:42:51.735227|S|6|7.02|0|6
C|FSLY|20250729|15:44:37.940193|S|1|7.02|0|1
C|FSLY|20250729|15:44:48.159243|S|92|7.03|0|92
C|FSLY|20250729|15:44:48.160242|S|8|7.03|0|8
C|FSLY|20250729|15:44:48.160534|S|84|7.03|0|84
C|FSLY|20250729|15:44:48.160534|S|16|7.03|0|16
C|FSLY|20250729|15:44:56.714307|S|92|7.03|0|92
C|FSLY|20250729|15:44:56.714307|S|8|7.03|0|8
C|FSLY|20250729|15:46:07.887794|S|1|7.01|0|1
C|FSLY|20250729|15:47:34.542886|S|7|7.01|0|7
C|FSLY|20250729|15:48:48.609735|S|14|7.01|0|14
C|FSLY|20250729|15:49:53.242854|S|6|7.01|0|6
C|FSLY|20250729|15:50:03.924115|S|7|7|0|7
C|FSLY|20250729|15:50:10.674104|S|12|7|0|12
C|FSLY|20250729|15:51:28.079341|S|40|7|0|40
C|FSLY|20250729|15:51:37.300032|S|60|7|0|60
C|FSLY|20250729|15:51:37.300032|S|38|7|0|38
C|FSLY|20250729|15:52:30.802107|S|6|7|0|6
C|FSLY|20250729|15:52:30.843407|S|79|7.005|0|79
C|FSLY|20250729|15:52:50.955181|S|6|7|0|6
C|FSLY|20250729|15:53:29.230781|S|10|7|0|10
C|FSLY|20250729|15:53:47.894756|S|10|7|0|10
C|FSLY|20250729|15:54:02.663635|S|10|7|0|10
C|FSLY|20250729|15:54:12.863435|S|10|7|0|10
C|FSLY|20250729|15:54:27.923030|S|1|7|0|1
C|FSLY|20250729|15:54:40.148274|S|24|7|0|24
C|FSLY|20250729|15:54:40.148344|S|12|7|0|12
C|FSLY|20250729|15:55:04.924903|S|23|6.995|0|23
C|FSLY|20250729|15:57:22.858978|S|2|6.99|0|2
C|FSLY|20250729|15:58:00.441475|S|7|6.995|0|7
C|FSLY|20250729|15:58:24.648466|S|100|6.995|0|100
C|FSLY|20250729|15:58:34.004695|S|10|6.98|0|10
C|FSLY|20250729|15:58:38.326695|S|10|6.98|0|10
C|FSLY|20250729|15:58:41.718705|S|10|6.98|0|10
C|FSLY|20250729|15:58:46.072690|S|10|6.98|0|10
C|FSLY|20250729|15:58:53.497746|S|10|6.98|0|10
C|FSLY|20250729|15:58:54.309420|S|700|6.985|0|700
C|FSLY|20250729|15:58:54.309440|S|100|6.985|0|100
C|FSLY|20250729|15:58:54.309440|S|58|6.985|0|58
C|FSLY|20250729|15:58:54.309485|S|100|6.99|0|100
C|FSLY|20250729|15:58:54.309599|S|100|6.99|0|100
C|FSLY|20250729|15:58:54.309753|S|100|6.99|0|100
C|FSLY|20250729|15:58:54.309908|S|100|6.99|0|100
C|FSLY|20250729|15:58:54.310306|S|7|6.99|0|7
C|FSLY|20250729|15:58:54.310390|S|100|6.99|0|100
C|FSLY|20250729|15:58:54.311004|S|7|6.99|0|7
C|FSLY|20250729|15:58:54.314392|S|100|6.985|0|100
C|FSLY|20250729|15:58:54.370770|S|100|7|0|100
C|FSLY|20250729|15:58:54.370770|S|100|7|0|100
C|FSLY|20250729|15:58:54.372097|S|400|6.995|0|400
C|FSLY|20250729|15:58:54.466298|S|100|7.005|0|100
C|FSLY|20250729|15:58:54.469350|S|100|7.005|0|100
C|FSLY|20250729|15:58:54.496867|S|200|7.005|0|200
C|FSLY|20250729|15:59:03.851517|S|10|7|0|10
C|FSLY|20250729|15:59:03.852530|S|100|7|0|100
C|FSLY|20250729|15:59:07.878066|S|4|6.99|0|4
C|FSLY|20250729|15:59:24.087218|S|100|6.995|0|100
C|FSLY|20250729|15:59:49.341377|S|32|6.99|0|32
C|FSLY|20250729|15:59:50.850107|S|28|6.985|0|28
C|FSLY|20250729|15:59:52.514511|S|100|6.985|0|100
C|FSLY|20250729|15:59:52.638470|S|7|6.985|0|7
C|FSLY|20250729|15:59:52.708900|S|5|6.985|0|5
C|FSLY|20250729|15:59:55.035669|S|5|7|0|5
C|FSLY|20250729|15:59:55.047420|S|95|7|0|95
C|FSLY|20250729|15:59:55.047420|S|4|7|0|4
C|FSLY|20250729|15:59:55.639986|S|8|6.99|0|8
C|FSLY|20250729|15:59:56.708008|S|30|6.995|0|30
C|FSLY|20250729|15:59:56.866122|S|1|6.995|0|1
C|FSM|20250729|09:56:12.300489|S|100|6.63|0|100
C|FSM|20250729|09:57:53.724431|S|200|6.63|0|200
C|FSM|20250729|10:02:33.130592|S|100|6.65|0|100
C|FSM|20250729|10:03:26.117967|S|100|6.63|0|100
C|FSM|20250729|10:05:05.836349|S|100|6.61|0|100
C|FSM|20250729|10:05:58.256245|S|300|6.61|0|300
C|FSM|20250729|10:05:58.256254|S|100|6.61|0|100
C|FSM|20250729|10:06:36.649685|S|300|6.62|0|300
C|FSM|20250729|10:09:54.791264|S|100|6.66|0|100
C|FSM|20250729|10:09:54.791265|S|158|6.66|0|158
C|FSM|20250729|10:11:57.225697|S|24|6.63|0|24
C|FSM|20250729|10:16:11.633810|S|100|6.66|0|100
C|FSM|20250729|10:16:11.640139|S|100|6.66|0|100
C|FSM|20250729|10:16:29.108663|S|300|6.65|0|300
C|FSM|20250729|10:17:38.874787|S|300|6.64|0|300
C|FSM|20250729|10:22:27.500195|S|100|6.67|0|100
C|FSM|20250729|10:32:02.785744|S|2|6.66|0|2
C|FSM|20250729|10:34:56.225405|S|100|6.67|0|100
C|FSM|20250729|10:35:02.482240|S|100|6.67|0|100
C|FSM|20250729|10:35:02.489464|S|100|6.67|0|100
C|FSM|20250729|10:35:08.288871|S|100|6.67|0|100
C|FSM|20250729|10:37:23.451324|S|100|6.68|0|100
C|FSM|20250729|10:38:00.158269|S|100|6.67|0|100
C|FSM|20250729|10:38:25.577390|S|100|6.68|0|100
C|FSM|20250729|10:38:33.549101|S|100|6.68|0|100
C|FSM|20250729|10:38:53.306037|S|100|6.68|0|100
C|FSM|20250729|10:40:40.704160|S|100|6.695|0|100
C|FSM|20250729|10:40:44.594162|S|100|6.7|0|100
C|FSM|20250729|10:40:46.790492|S|100|6.7|0|100
C|FSM|20250729|10:42:38.582945|S|100|6.7|0|100
C|FSM|20250729|10:42:38.592176|S|100|6.7|0|100
C|FSM|20250729|10:42:38.601622|S|100|6.7|0|100
C|FSM|20250729|10:42:38.690737|S|100|6.7|0|100
C|FSM|20250729|10:56:32.860805|S|50|6.69|0|50
C|FSM|20250729|10:58:54.664701|S|100|6.69|0|100
C|FSM|20250729|11:04:48.189702|S|100|6.71|0|100
C|FSM|20250729|11:05:08.067976|S|100|6.73|0|100
C|FSM|20250729|11:07:31.784427|S|400|6.72|0|400
C|FSM|20250729|11:07:33.508865|S|100|6.72|0|100
C|FSM|20250729|11:07:33.508865|S|150|6.72|0|150
C|FSM|20250729|11:07:56.467190|S|100|6.72|0|100
C|FSM|20250729|11:11:17.591112|S|100|6.71|0|100
C|FSM|20250729|11:12:42.553537|S|81|6.71|0|81
C|FSM|20250729|11:13:31.408045|S|100|6.71|0|100
C|FSM|20250729|11:25:55.824085|S|100|6.66|0|100
C|FSM|20250729|11:29:43.295540|S|400|6.65|0|400
C|FSM|20250729|11:31:55.300052|S|200|6.66|0|200
C|FSM|20250729|11:39:33.136486|S|100|6.66|0|100
C|FSM|20250729|11:42:42.752869|S|19|6.66|0|19
C|FSM|20250729|11:44:01.565197|S|19|6.65|0|19
C|FSM|20250729|11:44:46.391777|S|14|6.65|0|14
C|FSM|20250729|11:46:41.344868|S|100|6.66|0|100
C|FSM|20250729|11:46:41.345028|S|1100|6.66|0|1100
C|FSM|20250729|11:46:41.345255|S|100|6.65|0|100
C|FSM|20250729|11:46:41.345255|S|100|6.65|0|100
C|FSM|20250729|11:57:04.015875|S|100|6.67|0|100
C|FSM|20250729|11:58:17.144203|S|100|6.68|0|100
C|FSM|20250729|11:59:33.106090|S|100|6.68|0|100
C|FSM|20250729|11:59:33.106091|S|100|6.68|0|100
C|FSM|20250729|12:03:08.577044|S|5|6.67|0|5
C|FSM|20250729|12:05:03.205381|S|1|6.69|0|1
C|FSM|20250729|12:06:32.051448|S|100|6.69|0|100
C|FSM|20250729|12:35:43.295306|S|100|6.7|0|100
C|FSM|20250729|12:36:10.667149|S|100|6.7|0|100
C|FSM|20250729|12:36:33.464825|S|100|6.71|0|100
C|FSM|20250729|12:38:40.437750|S|100|6.71|0|100
C|FSM|20250729|12:58:04.179336|S|100|6.71|0|100
C|FSM|20250729|12:58:52.955739|S|100|6.71|0|100
C|FSM|20250729|13:05:21.383680|S|100|6.73|0|100
C|FSM|20250729|13:10:04.783170|S|100|6.75|0|100
C|FSM|20250729|13:15:50.737975|S|100|6.74|0|100
C|FSM|20250729|13:29:51.712558|S|65|6.74|0|65
C|FSM|20250729|13:32:28.932847|S|36|6.75|0|36
C|FSM|20250729|13:43:22.689818|S|200|6.77|0|200
C|FSM|20250729|13:45:36.638774|S|200|6.78|0|200
C|FSM|20250729|13:45:36.638774|S|200|6.78|0|200
C|FSM|20250729|13:48:10.834967|S|100|6.78|0|100
C|FSM|20250729|13:48:10.844068|S|68|6.78|0|68
C|FSM|20250729|14:02:10.751595|S|27|6.77|0|27
C|FSM|20250729|14:02:46.710259|S|100|6.77|0|100
C|FSM|20250729|14:18:13.178443|S|400|6.77|0|400
C|FSM|20250729|14:28:10.034674|S|100|6.78|0|100
C|FSM|20250729|14:32:20.359503|S|299|6.8|0|299
C|FSM|20250729|14:32:20.359503|S|100|6.8|0|100
C|FSM|20250729|14:36:42.589910|S|100|6.8|0|100
C|FSM|20250729|14:52:14.200460|S|18|6.78|0|18
C|FSM|20250729|15:00:22.183581|S|100|6.79|0|100
C|FSM|20250729|15:00:22.183581|S|75|6.79|0|75
C|FSM|20250729|15:23:37.939127|S|100|6.8|0|100
C|FSM|20250729|15:24:28.604834|S|100|6.8|0|100
C|FSM|20250729|15:25:10.855876|S|5|6.8|0|5
C|FSM|20250729|15:33:13.643735|S|53|6.79|0|53
C|FSM|20250729|15:43:50.179347|S|100|6.78|0|100
C|FSM|20250729|15:44:46.466877|S|50|6.79|0|50
C|FSM|20250729|15:45:25.711840|S|29|6.79|0|29
C|FSM|20250729|15:46:03.277119|S|237|6.79|0|237
C|FSM|20250729|15:46:13.788010|S|64|6.79|0|64
C|FSM|20250729|15:47:18.153467|S|17|6.79|0|17
C|FSM|20250729|15:47:50.967803|S|16|6.79|0|16
C|FSM|20250729|15:49:00.021012|S|37|6.79|0|37
C|FSM|20250729|15:49:01.845576|S|22|6.79|0|22
C|FSM|20250729|15:49:16.142278|S|113|6.79|0|113
C|FSM|20250729|15:49:36.853589|S|67|6.79|0|67
C|FSM|20250729|15:50:34.276374|S|25|6.77|0|25
C|FSM|20250729|15:50:34.276375|S|300|6.77|0|300
C|FSM|20250729|15:50:34.276569|S|300|6.77|0|300
C|FSM|20250729|15:50:36.754350|S|119|6.78|0|119
C|FSM|20250729|15:52:00.040323|S|70|6.78|0|70
C|FSM|20250729|15:53:31.514581|S|100|6.78|0|100
C|FSM|20250729|15:54:15.156893|S|29|6.785|0|29
C|FSM|20250729|15:54:23.195709|S|100|6.79|0|100
C|FSM|20250729|15:54:30.006309|S|100|6.79|0|100
C|FSM|20250729|15:54:30.007172|S|55|6.79|0|55
C|FSM|20250729|15:54:30.008422|S|127|6.79|0|127
C|FSM|20250729|15:54:35.078300|S|17|6.79|0|17
C|FSM|20250729|15:54:39.192709|S|100|6.79|0|100
C|FSM|20250729|15:54:40.824023|S|35|6.79|0|35
C|FSM|20250729|15:54:46.041326|S|100|6.79|0|100
C|FSM|20250729|15:55:35.060453|S|155|6.79|0|155
C|FSM|20250729|15:55:35.060892|S|36|6.79|0|36
C|FSM|20250729|15:56:07.862011|S|35|6.79|0|35
C|FSM|20250729|15:56:47.139972|S|35|6.79|0|35
C|FSM|20250729|15:56:53.206167|S|1161|6.79|0|1161
C|FSM|20250729|15:56:53.206167|S|39|6.79|0|39
C|FSM|20250729|15:57:00.750302|S|151|6.79|0|151
C|FSM|20250729|15:57:12.434826|S|38|6.79|0|38
C|FSM|20250729|15:57:29.546958|S|35|6.79|0|35
C|FSM|20250729|15:57:32.084132|S|39|6.79|0|39
C|FSM|20250729|15:57:32.221119|S|226|6.79|0|226
C|FSM|20250729|15:57:59.132289|S|27|6.79|0|27
C|FSM|20250729|15:58:04.479346|S|100|6.78|0|100
C|FSM|20250729|15:58:04.479346|S|300|6.78|0|300
C|FSM|20250729|15:58:04.479346|S|100|6.78|0|100
C|FSM|20250729|15:58:04.479347|S|100|6.78|0|100
C|FSM|20250729|15:58:04.479347|S|100|6.78|0|100
C|FSM|20250729|15:58:04.479347|S|300|6.78|0|300
C|FSM|20250729|15:58:09.264705|S|90|6.785|0|90
C|FSM|20250729|15:58:21.230378|S|390|6.785|0|390
C|FSM|20250729|15:58:21.230378|S|1410|6.785|0|1410
C|FSM|20250729|15:58:23.096551|S|35|6.79|0|35
C|FSM|20250729|15:58:31.619955|S|100|6.78|0|100
C|FSM|20250729|15:58:45.214278|S|100|6.79|0|100
C|FSM|20250729|15:58:45.214304|S|100|6.79|0|100
C|FSM|20250729|15:58:45.214304|S|165|6.79|0|165
C|FSM|20250729|15:58:45.529730|S|15|6.79|0|15
C|FSM|20250729|15:59:00.214472|S|100|6.79|0|100
C|FSM|20250729|15:59:00.214518|S|1285|6.79|0|1285
C|FSM|20250729|15:59:00.214518|S|300|6.79|0|300
C|FSM|20250729|15:59:00.215090|S|619|6.79|0|619
C|FSM|20250729|15:59:02.530510|S|100|6.78|0|100
C|FSM|20250729|15:59:02.530511|S|514|6.78|0|514
C|FSM|20250729|15:59:02.530511|S|1000|6.78|0|1000
C|FSM|20250729|15:59:02.530539|S|86|6.78|0|86
C|FSM|20250729|15:59:02.639229|S|100|6.78|0|100
C|FSM|20250729|15:59:02.649331|S|200|6.78|0|200
C|FSM|20250729|15:59:07.215515|S|300|6.78|0|300
C|FSM|20250729|15:59:07.215515|S|900|6.78|0|900
C|FSM|20250729|15:59:12.873658|S|100|6.78|0|100
C|FSM|20250729|15:59:12.873771|S|400|6.78|0|400
C|FSM|20250729|15:59:12.873771|S|200|6.78|0|200
C|FSM|20250729|15:59:14.329848|S|100|6.78|0|100
C|FSM|20250729|15:59:14.330297|S|39|6.78|0|39
C|FSM|20250729|15:59:17.213709|S|100|6.78|0|100
C|FSM|20250729|15:59:17.213773|S|61|6.78|0|61
C|FSM|20250729|15:59:30.096518|S|18|6.78|0|18
C|FSM|20250729|15:59:30.623370|S|300|6.78|0|300
C|FSM|20250729|15:59:30.629584|S|100|6.78|0|100
C|FSM|20250729|15:59:30.629593|S|200|6.78|0|200
C|FSM|20250729|15:59:33.881191|S|300|6.78|0|300
C|FSM|20250729|15:59:56.557108|S|1205|6.775|0|1205
C|FSMB|20250729|15:19:29.545218|E|100|19.91|0|100
C|FSP|20250729|15:43:21.130670|S|9|1.74|0|9
C|FSP|20250729|15:49:59.100061|S|100|1.74|0|100
C|FSP|20250729|15:49:59.100062|S|100|1.74|0|100
C|FSP|20250729|15:57:01.968956|S|1|1.73|0|1
C|FSP|20250729|15:59:01.389814|S|1|1.73|0|1
C|FSP|20250729|15:59:02.482588|S|1|1.73|0|1
C|FSP|20250729|15:59:03.365585|S|1|1.73|0|1
C|FSP|20250729|15:59:05.041891|S|1|1.73|0|1
C|FSP|20250729|15:59:05.715547|S|1|1.73|0|1
C|FSP|20250729|15:59:06.981900|S|1|1.73|0|1
C|FSP|20250729|15:59:08.398866|S|1|1.73|0|1
C|FSP|20250729|15:59:09.456650|S|1|1.73|0|1
C|FSP|20250729|15:59:10.606011|S|1|1.73|0|1
C|FSP|20250729|15:59:11.676035|S|1|1.73|0|1
C|FSP|20250729|15:59:13.711154|S|1|1.73|0|1
C|FSP|20250729|15:59:14.710485|S|1|1.73|0|1
C|FSP|20250729|15:59:15.958186|S|1|1.73|0|1
C|FSP|20250729|15:59:17.018138|S|1|1.73|0|1
C|FSP|20250729|15:59:18.057069|S|1|1.73|0|1
C|FSP|20250729|15:59:19.080328|S|1|1.73|0|1
C|FSP|20250729|15:59:20.259192|S|1|1.73|0|1
C|FSP|20250729|15:59:21.361625|S|1|1.73|0|1
C|FSP|20250729|15:59:22.452363|S|1|1.73|0|1
C|FSP|20250729|15:59:23.633441|S|1|1.73|0|1
C|FSP|20250729|15:59:24.727057|S|1|1.73|0|1
C|FSP|20250729|15:59:26.140610|S|1|1.73|0|1
C|FSP|20250729|15:59:27.408690|S|1|1.73|0|1
C|FSP|20250729|15:59:29.134641|S|1|1.73|0|1
C|FSP|20250729|15:59:30.135499|S|1|1.73|0|1
C|FSP|20250729|15:59:50.000499|S|100|1.74|0|100
C|FSP|20250729|15:59:53.028070|S|100|1.74|0|100
C|FSP|20250729|15:59:54.458918|S|8|1.73|0|8
C|FSP|20250729|15:59:54.458919|S|65|1.73|0|65
C|FSS|20250729|09:38:45.499705|S|4|108.66|0|4
C|FSS|20250729|09:38:58.162851|S|4|108.66|0|4
C|FSS|20250729|09:46:14.096117|S|2|108.5|0|2
C|FSS|20250729|09:46:14.096117|S|1|108.5|0|1
C|FSS|20250729|09:48:50.608883|S|12|108.44|0|12
C|FSS|20250729|09:48:50.608883|S|1|108.29|0|1
C|FSS|20250729|09:48:50.608883|S|1|108.3|0|1
C|FSS|20250729|09:48:56.161389|S|2|108.44|0|2
C|FSS|20250729|09:48:57.179000|S|32|108.48|0|32
C|FSS|20250729|09:51:35.731460|S|1|108.29|0|1
C|FSS|20250729|09:51:35.731460|S|1|108.29|0|1
C|FSS|20250729|09:51:35.731692|S|57|108.49|0|57
C|FSS|20250729|09:51:35.731692|S|100|108.45|0|100
C|FSS|20250729|09:51:35.731692|S|50|108.49|0|50
C|FSS|20250729|10:14:16.071964|S|12|108.31|0|12
C|FSS|20250729|10:32:17.117986|S|13|108.22|0|13
C|FSS|20250729|10:59:44.150165|S|50|107.5|0|50
C|FSS|20250729|11:09:53.047478|S|4|107.56|0|4
C|FSS|20250729|11:18:07.095374|E|100|107.21|0|100
C|FSS|20250729|11:27:53.158420|S|100|107.075|0|100
C|FSS|20250729|11:50:28.550055|S|80|106.8|0|80
C|FSS|20250729|11:50:28.623294|S|20|106.8|0|20
C|FSS|20250729|11:51:58.854190|S|100|106.82|0|100
C|FSS|20250729|11:56:08.975441|E|50|106.76|0|50
C|FSS|20250729|12:09:53.608535|S|1|106.58|0|1
C|FSS|20250729|12:10:51.434246|S|4|106.58|0|4
C|FSS|20250729|12:23:36.978818|S|1|106.24|0|1
C|FSS|20250729|12:27:52.467830|S|100|105.86|0|100
C|FSS|20250729|12:27:52.467830|S|4|105.88|0|4
C|FSS|20250729|12:27:52.473250|E|54|105.91|0|54
C|FSS|20250729|12:27:52.473250|S|50|105.9|0|50
C|FSS|20250729|12:27:52.473302|E|46|105.91|0|46
C|FSS|20250729|12:27:52.473303|S|1|105.91|0|1
C|FSS|20250729|12:27:52.473303|S|3|105.91|0|3
C|FSS|20250729|12:27:54.373871|S|100|105.88|0|100
C|FSS|20250729|12:48:08.494798|S|38|105.7|0|38
C|FSS|20250729|12:53:42.755646|S|34|105.35|0|34
C|FSS|20250729|13:03:33.095191|S|34|105.46|0|34
C|FSS|20250729|13:08:24.131587|S|50|105.64|0|50
C|FSS|20250729|13:16:13.189251|S|31|105.52|0|31
C|FSS|20250729|13:37:21.106788|S|50|105.33|0|50
C|FSS|20250729|13:43:00.203392|S|10|105.11|0|10
C|FSS|20250729|14:23:47.907670|S|13|104.66|0|13
C|FSS|20250729|14:40:45.983596|S|69|104.83|0|69
C|FSS|20250729|14:40:45.984178|S|2|104.83|0|2
C|FSS|20250729|14:47:31.345190|S|1|104.85|0|1
C|FSS|20250729|15:02:54.375621|S|25|104.81|0|25
C|FSS|20250729|15:17:02.904154|S|18|104.87|0|18
C|FSTA|20250729|15:56:03.470973|S|14|51.23|0|14
C|FSUN|20250729|11:17:07.277312|S|10|38.14|0|10
C|FSUN|20250729|13:38:00.821352|S|73|36.99|0|73
C|FSUN|20250729|13:38:00.821441|S|73|37|0|73
C|FSUN|20250729|13:38:00.821441|S|27|36.99|0|27
C|FSUN|20250729|13:38:00.821741|S|18|37|0|18
C|FSUN|20250729|13:38:00.822023|S|9|37|0|9
C|FSUN|20250729|14:00:18.702730|S|7|37.53|0|7
C|FSUN|20250729|14:00:58.079863|S|1|37.54|0|1
C|FSUN|20250729|14:04:53.238019|S|2|37.58|0|2
C|FSUN|20250729|15:14:54.121234|S|2|37.07|0|2
C|FSUN|20250729|15:58:55.256408|S|60|36.075|0|60
C|FSV|20250729|09:41:43.179039|S|34|198.3|0|34
C|FSV|20250729|09:46:28.660782|S|2|197.75|0|2
C|FSV|20250729|15:55:50.411904|S|34|196.67|0|34
C|FSV|20250729|15:57:21.759254|S|100|197.3|0|100
C|FSV|20250729|15:59:54.958074|S|2|196.76|0|2
C|FSV|20250729|15:59:55.183777|S|5|196.76|0|5
C|FTAI|20250729|09:57:45.110189|S|6|115.11|0|6
C|FTAI|20250729|10:06:14.847156|S|10|114.46|0|10
C|FTAI|20250729|10:15:05.608416|S|3|114.6|0|3
C|FTAI|20250729|10:24:12.510106|S|6|114.14|0|6
C|FTAI|20250729|10:31:40.322248|S|22|115.08|0|22
C|FTAI|20250729|10:31:40.322756|S|50|115.09|0|50
C|FTAI|20250729|10:31:40.322756|S|28|115.08|0|28
C|FTAI|20250729|11:00:49.973390|S|100|115.4|0|100
C|FTAI|20250729|11:09:00.657751|S|65|114.61|0|65
C|FTAI|20250729|11:09:00.657751|S|50|114.58|0|50
C|FTAI|20250729|11:20:58.059031|S|1|114.05|0|1
C|FTAI|20250729|11:57:22.065610|S|100|114.46|0|100
C|FTAI|20250729|12:21:47.017255|S|100|114.51|0|100
C|FTAI|20250729|12:21:47.017255|S|5|114.51|0|5
C|FTAI|20250729|12:27:20.905213|S|43|114.5|0|43
C|FTAI|20250729|13:29:05.889133|S|3|115.27|0|3
C|FTAI|20250729|13:50:06.615151|S|20|114.87|0|20
C|FTAI|20250729|14:04:43.440429|S|50|115.06|0|50
C|FTAI|20250729|14:04:43.440430|S|50|115.06|0|50
C|FTAI|20250729|14:07:19.909189|S|4|114.68|0|4
C|FTAI|20250729|14:07:19.909208|S|4|114.68|0|4
C|FTAI|20250729|14:13:18.079850|S|100|113.72|0|100
C|FTAI|20250729|14:17:20.880629|S|25|114.02|0|25
C|FTAI|20250729|14:17:20.880698|S|25|114.02|0|25
C|FTAI|20250729|14:51:03.920977|S|52|114.05|0|52
C|FTAI|20250729|14:51:03.921034|S|25|114.05|0|25
C|FTAI|20250729|14:51:03.921112|S|23|114.05|0|23
C|FTAI|20250729|14:51:03.921112|S|2|114.07|0|2
C|FTAI|20250729|14:57:20.169141|S|25|114.115|0|25
C|FTAI|20250729|15:36:13.862584|S|1|114.5|0|1
C|FTAI|20250729|15:58:17.926977|S|26|114.15|0|26
C|FTAI|20250729|15:58:41.043884|S|26|114.22|0|26
C|FTAI|20250729|15:58:46.962192|S|26|114.23|0|26
C|FTAI|20250729|15:58:55.137889|S|31|114.24|0|31
C|FTCB|20250729|11:32:46.641721|S|73|20.915|0|73
C|FTCB|20250729|12:43:10.005938|S|200|20.91|0|200
C|FTCB|20250729|13:02:04.567016|S|400|20.925|0|400
C|FTCB|20250729|13:13:33.843127|S|100|20.935|0|100
C|FTCB|20250729|13:45:22.953849|S|100|20.92|0|100
C|FTCB|20250729|15:59:45.885468|S|200|20.93|0|200
C|FTCB|20250729|15:59:45.885469|S|400|20.93|0|400
C|FTCB|20250729|15:59:45.886358|S|200|20.925|0|200
C|FTCB|20250729|15:59:45.896315|S|200|20.93|0|200
C|FTCS|20250729|09:31:29.224359|S|87|91.64|0|87
C|FTCS|20250729|09:31:29.224376|S|142|91.64|0|142
C|FTCS|20250729|09:31:29.224414|S|69|91.64|0|69
C|FTCS|20250729|09:31:29.224414|S|163|91.64|0|163
C|FTCS|20250729|09:31:29.224435|S|431|91.64|0|431
C|FTCS|20250729|09:34:39.144423|S|10|91.56|0|10
C|FTCS|20250729|10:02:37.297335|S|500|91.66|0|500
C|FTCS|20250729|10:03:01.239048|S|500|91.67|0|500
C|FTDR|20250729|09:41:52.728725|S|10|58.73|0|10
C|FTDR|20250729|09:55:12.019415|S|20|59.1|0|20
C|FTDR|20250729|10:28:10.748114|S|34|59.23|0|34
C|FTDR|20250729|11:20:22.282863|S|36|58.59|0|36
C|FTDR|20250729|15:00:12.965940|S|13|58.6|0|13
C|FTDR|20250729|15:49:28.633586|S|1|58.49|0|1
C|FTDR|20250729|15:49:28.633587|S|1|58.49|0|1
C|FTDR|20250729|15:49:28.633587|S|2|58.49|0|2
C|FTDR|20250729|15:49:28.633587|S|3|58.49|0|3
C|FTDR|20250729|15:49:28.633587|S|1|58.49|0|1
C|FTDS|20250729|14:54:31.034566|S|1|54.44|0|1
C|FTEC|20250729|11:21:46.649716|S|2|206.58|0|2
C|FTEC|20250729|11:21:46.649919|S|22|206.58|0|22
C|FTEC|20250729|13:38:01.283666|S|1|206.63|0|1
C|FTEC|20250729|15:48:58.048624|S|100|206.13|0|100
C|FTEC|20250729|15:59:59.717157|S|653|206.21|0|653
C|FTEK|20250729|15:39:51.820638|S|3|2.64|0|3
C|FTEK|20250729|15:39:51.871468|S|1|2.64|0|1
C|FTEL|20250729|12:33:39.722627|E|1000|.7829|0|1000
C|FTGC|20250729|09:35:01.176891|S|100|25.38|0|100
C|FTGC|20250729|10:37:09.567566|S|100|25.4|0|100
C|FTGC|20250729|10:40:30.167423|S|100|25.41|0|100
C|FTGC|20250729|15:59:54.098757|S|300|25.6|0|300
C|FTHI|20250729|09:53:21.756864|S|100|23.03|0|100
C|FTHI|20250729|09:53:44.257628|S|100|23.03|0|100
C|FTHI|20250729|09:53:45.599141|S|100|23.03|0|100
C|FTHI|20250729|10:02:28.180929|S|400|23.03|0|400
C|FTHI|20250729|10:08:24.319757|S|400|23.03|0|400
C|FTHI|20250729|10:10:30.913862|S|172|23.03|0|172
C|FTHI|20250729|10:11:24.249302|S|100|23.03|0|100
C|FTHI|20250729|10:28:56.266249|S|400|23.03|0|400
C|FTHI|20250729|12:29:14.024586|S|100|22.99|0|100
C|FTHI|20250729|13:07:20.714940|S|100|23.01|0|100
C|FTHI|20250729|13:07:25.160607|S|100|23.01|0|100
C|FTHI|20250729|13:38:52.690233|S|100|23.01|0|100
C|FTHI|20250729|14:05:30.883646|S|100|23|0|100
C|FTHI|20250729|14:08:27.055288|S|100|23|0|100
C|FTHI|20250729|14:17:42.127757|S|100|23|0|100
C|FTHI|20250729|14:50:26.862039|S|100|23|0|100
C|FTI|20250729|09:55:13.800129|S|3|36.93|0|3
C|FTI|20250729|10:03:08.095348|S|150|37.08|0|150
C|FTI|20250729|10:12:26.798758|S|100|37.07|0|100
C|FTI|20250729|10:41:59.981060|S|5|37.21|0|5
C|FTI|20250729|10:41:59.981093|S|100|37.21|0|100
C|FTI|20250729|11:00:25.354097|S|50|37.36|0|50
C|FTI|20250729|11:05:13.990084|S|100|37.31|0|100
C|FTI|20250729|11:09:00.728319|S|100|37.31|0|100
C|FTI|20250729|11:17:30.745256|S|100|37.35|0|100
C|FTI|20250729|11:31:12.307970|S|100|37.135|0|100
C|FTI|20250729|11:43:14.416700|S|100|37.17|0|100
C|FTI|20250729|11:45:06.806457|S|45|37.24|0|45
C|FTI|20250729|11:45:15.929195|S|55|37.24|0|55
C|FTI|20250729|11:45:15.929195|S|45|37.24|0|45
C|FTI|20250729|11:50:19.610836|S|110|37.15|0|110
C|FTI|20250729|12:00:23.925299|S|100|37.25|0|100
C|FTI|20250729|12:01:06.308088|S|100|37.23|0|100
C|FTI|20250729|12:01:06.316312|S|100|37.23|0|100
C|FTI|20250729|12:14:39.213663|S|100|37.19|0|100
C|FTI|20250729|12:16:16.638166|S|100|37.19|0|100
C|FTI|20250729|12:22:59.222234|S|100|37.21|0|100
C|FTI|20250729|12:34:44.983352|S|100|37.22|0|100
C|FTI|20250729|12:35:22.855279|S|1|37.17|0|1
C|FTI|20250729|12:37:01.917150|S|23|37.24|0|23
C|FTI|20250729|12:37:03.871026|S|7|37.24|0|7
C|FTI|20250729|12:37:06.569562|S|12|37.24|0|12
C|FTI|20250729|12:38:09.262671|S|11|37.23|0|11
C|FTI|20250729|12:38:09.262792|S|11|37.23|0|11
C|FTI|20250729|12:38:09.262920|S|8|37.23|0|8
C|FTI|20250729|12:38:15.994816|S|1|37.25|0|1
C|FTI|20250729|12:45:20.612637|S|100|37.23|0|100
C|FTI|20250729|12:45:20.612648|S|100|37.23|0|100
C|FTI|20250729|12:50:36.849828|S|100|37.27|0|100
C|FTI|20250729|12:51:19.378447|S|14|37.29|0|14
C|FTI|20250729|12:52:07.731661|S|4|37.28|0|4
C|FTI|20250729|12:52:07.731661|S|2|37.28|0|2
C|FTI|20250729|12:57:08.906750|S|100|37.31|0|100
C|FTI|20250729|12:58:44.664501|S|13|37.31|0|13
C|FTI|20250729|12:58:44.664522|S|97|37.31|0|97
C|FTI|20250729|13:03:55.737670|S|22|37.38|0|22
C|FTI|20250729|13:03:55.737900|S|78|37.38|0|78
C|FTI|20250729|13:06:09.303904|S|100|37.4|0|100
C|FTI|20250729|13:07:18.798875|S|110|37.415|0|110
C|FTI|20250729|13:08:55.758893|S|100|37.43|0|100
C|FTI|20250729|13:08:56.141039|S|2|37.42|0|2
C|FTI|20250729|13:08:56.141039|S|4|37.42|0|4
C|FTI|20250729|13:08:59.126320|S|100|37.42|0|100
C|FTI|20250729|13:09:27.311355|S|10|37.41|0|10
C|FTI|20250729|13:10:38.495460|S|5|37.42|0|5
C|FTI|20250729|13:10:38.495460|S|3|37.42|0|3
C|FTI|20250729|13:11:02.362956|S|5|37.39|0|5
C|FTI|20250729|13:11:02.362956|S|9|37.39|0|9
C|FTI|20250729|13:11:02.362956|S|8|37.39|0|8
C|FTI|20250729|13:28:59.292659|S|39|37.42|0|39
C|FTI|20250729|13:34:27.574336|S|100|37.44|0|100
C|FTI|20250729|13:37:07.386749|S|1|37.43|0|1
C|FTI|20250729|13:41:58.822573|S|10|37.455|0|10
C|FTI|20250729|13:41:59.562388|S|100|37.51|0|100
C|FTI|20250729|13:41:59.579606|S|200|37.51|0|200
C|FTI|20250729|13:43:14.440174|S|110|37.5|0|110
C|FTI|20250729|13:44:47.259230|S|100|37.51|0|100
C|FTI|20250729|13:49:06.779373|S|150|37.5|0|150
C|FTI|20250729|13:49:06.779524|S|20|37.5|0|20
C|FTI|20250729|13:49:49.304493|S|150|37.5|0|150
C|FTI|20250729|13:54:01.630523|S|120|37.42|0|120
C|FTI|20250729|14:02:26.466844|S|10|37.44|0|10
C|FTI|20250729|14:02:26.466864|S|10|37.44|0|10
C|FTI|20250729|14:03:16.096768|S|4|37.44|0|4
C|FTI|20250729|14:05:15.844932|S|97|37.47|0|97
C|FTI|20250729|14:10:37.040816|S|120|37.45|0|120
C|FTI|20250729|14:10:37.139465|S|120|37.45|0|120
C|FTI|20250729|14:10:39.035355|S|150|37.42|0|150
C|FTI|20250729|14:16:04.353659|S|1|37.445|0|1
C|FTI|20250729|14:35:29.623933|S|150|37.46|0|150
C|FTI|20250729|15:01:34.822915|S|150|37.38|0|150
C|FTI|20250729|15:13:26.248608|S|100|37.4|0|100
C|FTI|20250729|15:13:28.766907|S|100|37.4|0|100
C|FTI|20250729|15:17:49.940510|S|100|37.44|0|100
C|FTI|20250729|15:18:34.719884|S|125|37.425|0|125
C|FTI|20250729|15:27:22.898376|S|100|37.41|0|100
C|FTI|20250729|15:28:34.506804|S|24|37.38|0|24
C|FTI|20250729|15:34:05.270576|S|68|37.38|0|68
C|FTI|20250729|15:35:26.574603|S|16|37.39|0|16
C|FTI|20250729|15:41:12.995223|S|150|37.45|0|150
C|FTI|20250729|15:46:15.597520|S|13|37.44|0|13
C|FTI|20250729|15:46:19.668398|S|100|37.44|0|100
C|FTI|20250729|15:46:23.872684|S|100|37.44|0|100
C|FTI|20250729|15:46:25.056817|S|100|37.44|0|100
C|FTI|20250729|15:46:48.930453|S|100|37.44|0|100
C|FTI|20250729|15:47:48.404943|S|100|37.47|0|100
C|FTI|20250729|15:47:51.776424|S|20|37.47|0|20
C|FTI|20250729|15:48:25.554042|S|100|37.48|0|100
C|FTI|20250729|15:49:05.871572|S|100|37.495|0|100
C|FTI|20250729|15:50:00.670465|S|100|37.49|0|100
C|FTI|20250729|15:50:03.311665|S|10|37.49|0|10
C|FTI|20250729|15:50:33.625254|S|100|37.51|0|100
C|FTI|20250729|15:50:50.755682|S|100|37.53|0|100
C|FTI|20250729|15:50:51.781859|S|100|37.53|0|100
C|FTI|20250729|15:50:56.779605|S|95|37.53|0|95
C|FTI|20250729|15:50:56.781069|S|95|37.52|0|95
C|FTI|20250729|15:51:31.565575|S|6|37.52|0|6
C|FTI|20250729|15:51:31.565581|S|44|37.52|0|44
C|FTI|20250729|15:51:31.566509|S|27|37.51|0|27
C|FTI|20250729|15:51:31.938170|S|100|37.53|0|100
C|FTI|20250729|15:51:34.264505|S|100|37.51|0|100
C|FTI|20250729|15:54:09.585710|S|5|37.495|0|5
C|FTI|20250729|15:56:20.504565|S|100|37.49|0|100
C|FTI|20250729|15:56:33.864687|S|125|37.495|0|125
C|FTI|20250729|15:56:33.864717|S|75|37.495|0|75
C|FTI|20250729|15:57:38.064710|S|50|37.51|0|50
C|FTI|20250729|15:57:38.064710|S|50|37.51|0|50
C|FTI|20250729|15:57:45.008359|S|100|37.5|0|100
C|FTI|20250729|15:58:21.998755|S|100|37.51|0|100
C|FTI|20250729|15:58:55.938663|S|100|37.51|0|100
C|FTI|20250729|15:58:55.955394|S|100|37.51|0|100
C|FTI|20250729|15:58:56.099980|S|100|37.51|0|100
C|FTI|20250729|15:58:58.857577|S|100|37.51|0|100
C|FTI|20250729|15:59:12.902320|S|100|37.52|0|100
C|FTI|20250729|15:59:26.192344|S|16|37.52|0|16
C|FTI|20250729|15:59:26.192354|S|20|37.52|0|20
C|FTI|20250729|15:59:32.013907|S|100|37.51|0|100
C|FTI|20250729|15:59:34.021433|S|46|37.52|0|46
C|FTI|20250729|15:59:46.560386|S|100|37.525|0|100
C|FTI|20250729|15:59:46.571627|S|100|37.515|0|100
C|FTI|20250729|15:59:49.286810|S|100|37.515|0|100
C|FTI|20250729|15:59:52.071689|S|13|37.51|0|13
C|FTI|20250729|15:59:52.372999|S|2|37.51|0|2
C|FTI|20250729|15:59:52.785727|S|19|37.51|0|19
C|FTI|20250729|15:59:52.912298|S|19|37.51|0|19
C|FTI|20250729|15:59:53.004171|S|87|37.51|0|87
C|FTI|20250729|15:59:53.097514|S|87|37.51|0|87
C|FTI|20250729|15:59:55.031926|S|2|37.505|0|2
C|FTI|20250729|15:59:55.849604|S|28|37.51|0|28
C|FTI|20250729|15:59:56.501191|S|2|37.51|0|2
C|FTI|20250729|15:59:56.753527|S|1|37.51|0|1
C|FTI|20250729|15:59:57.188582|S|6|37.5|0|6
C|FTI|20250729|15:59:57.780171|E|98|37.485|0|98
C|FTI|20250729|15:59:57.781417|E|100|37.48|0|100
C|FTK|20250729|11:17:43.160853|S|4|12.05|0|4
C|FTK|20250729|11:33:47.035748|S|5|11.88|0|5
C|FTK|20250729|11:45:44.207652|S|5|11.8|0|5
C|FTK|20250729|11:55:45.654882|S|1|11.87|0|1
C|FTK|20250729|11:58:48.420232|S|2|11.87|0|2
C|FTK|20250729|12:25:27.979935|S|5|11.8|0|5
C|FTK|20250729|12:27:58.444264|S|5|11.81|0|5
C|FTK|20250729|12:31:19.265421|S|5|11.82|0|5
C|FTK|20250729|12:44:57.220346|S|5|11.84|0|5
C|FTK|20250729|12:54:50.599428|S|5|11.91|0|5
C|FTK|20250729|12:57:03.873039|S|1|11.91|0|1
C|FTK|20250729|12:57:03.873039|S|9|11.91|0|9
C|FTK|20250729|12:57:57.140495|S|3|11.91|0|3
C|FTK|20250729|13:03:57.858002|S|5|11.94|0|5
C|FTK|20250729|13:09:09.756001|S|5|11.94|0|5
C|FTK|20250729|14:57:00.437911|S|5|12.06|0|5
C|FTK|20250729|15:33:05.641061|S|5|11.98|0|5
C|FTK|20250729|15:34:55.152579|S|5|11.96|0|5
C|FTK|20250729|15:43:15.056148|S|5|11.96|0|5
C|FTK|20250729|15:43:15.056148|S|5|11.96|0|5
C|FTK|20250729|15:50:00.027780|S|5|11.92|0|5
C|FTK|20250729|15:52:48.050158|S|4|11.92|0|4
C|FTK|20250729|15:53:53.438283|S|5|11.94|0|5
C|FTK|20250729|15:54:40.912619|S|1|11.94|0|1
C|FTK|20250729|15:54:40.912619|S|2|11.94|0|2
C|FTK|20250729|15:54:40.912619|S|1|11.94|0|1
C|FTK|20250729|15:54:43.482004|S|1|11.92|0|1
C|FTK|20250729|15:54:43.482004|S|5|11.92|0|5
C|FTK|20250729|15:54:43.482004|S|1|11.92|0|1
C|FTK|20250729|15:54:43.482063|S|3|11.92|0|3
C|FTK|20250729|15:54:43.482063|S|5|11.92|0|5
C|FTNT|20250729|09:30:11.903039|S|63|105.77|0|63
C|FTNT|20250729|09:31:20.715578|S|62|106.005|0|62
C|FTNT|20250729|09:43:56.235779|S|79|106.325|0|79
C|FTNT|20250729|10:11:21.733013|S|63|105.71|0|63
C|FTNT|20250729|10:11:21.733088|S|37|105.715|0|37
C|FTNT|20250729|10:16:20.558350|S|3|105.67|0|3
C|FTNT|20250729|10:36:20.964121|S|100|105.37|0|100
C|FTNT|20250729|10:39:08.678051|S|100|105.22|0|100
C|FTNT|20250729|10:45:20.241186|S|63|105.22|0|63
C|FTNT|20250729|10:46:01.309877|S|8|105.3|0|8
C|FTNT|20250729|10:46:01.309996|S|22|105.3|0|22
C|FTNT|20250729|10:52:52.533260|S|63|105.27|0|63
C|FTNT|20250729|10:55:54.281885|S|1|105.2|0|1
C|FTNT|20250729|10:58:30.264430|S|20|105.22|0|20
C|FTNT|20250729|11:01:09.011143|S|4|105.22|0|4
C|FTNT|20250729|11:01:50.872196|S|20|105.28|0|20
C|FTNT|20250729|11:14:00.337909|S|150|104.95|0|150
C|FTNT|20250729|11:47:00.841326|S|100|104.295|0|100
C|FTNT|20250729|11:47:29.982007|S|60|104.4|0|60
C|FTNT|20250729|11:55:20.312762|S|150|104.28|0|150
C|FTNT|20250729|11:58:58.378457|S|55|104.16|0|55
C|FTNT|20250729|11:59:45.568757|S|5|104.16|0|5
C|FTNT|20250729|11:59:47.737025|S|5|104.16|0|5
C|FTNT|20250729|12:07:04.539137|S|4|103.82|0|4
C|FTNT|20250729|12:07:04.539137|S|3|103.82|0|3
C|FTNT|20250729|12:07:04.539138|S|3|103.82|0|3
C|FTNT|20250729|12:07:04.539138|S|4|103.82|0|4
C|FTNT|20250729|12:07:04.539138|S|4|103.82|0|4
C|FTNT|20250729|12:07:04.539139|S|3|103.82|0|3
C|FTNT|20250729|12:07:04.539139|S|2|103.82|0|2
C|FTNT|20250729|12:07:04.539139|S|1|103.82|0|1
C|FTNT|20250729|12:07:04.539139|S|1|103.82|0|1
C|FTNT|20250729|12:12:57.387134|S|100|103.61|0|100
C|FTNT|20250729|12:16:20.042253|S|3|103.94|0|3
C|FTNT|20250729|12:16:20.045284|S|11|103.96|0|11
C|FTNT|20250729|12:16:23.623560|S|63|104.07|0|63
C|FTNT|20250729|12:16:23.623635|S|37|104.07|0|37
C|FTNT|20250729|12:16:25.277277|S|63|104.11|0|63
C|FTNT|20250729|12:16:25.277348|S|37|104.11|0|37
C|FTNT|20250729|12:16:25.290133|S|150|104.14|0|150
C|FTNT|20250729|12:16:25.290272|S|50|104.135|0|50
C|FTNT|20250729|12:16:26.299431|S|100|104.03|0|100
C|FTNT|20250729|12:17:05.055813|S|5|103.73|0|5
C|FTNT|20250729|12:17:08.958125|S|9|103.46|0|9
C|FTNT|20250729|12:17:08.958134|S|36|103.46|0|36
C|FTNT|20250729|12:17:08.958854|S|1|103.45|0|1
C|FTNT|20250729|12:17:11.041677|S|63|103.42|0|63
C|FTNT|20250729|12:17:14.031367|S|63|103.52|0|63
C|FTNT|20250729|12:17:14.031439|S|37|103.52|0|37
C|FTNT|20250729|12:17:16.657001|S|63|103.46|0|63
C|FTNT|20250729|12:17:19.169168|S|63|103.59|0|63
C|FTNT|20250729|12:17:20.208040|S|63|103.56|0|63
C|FTNT|20250729|12:18:03.330547|S|63|103.28|0|63
C|FTNT|20250729|12:18:03.373538|S|63|103.28|0|63
C|FTNT|20250729|12:19:16.574980|S|63|104.01|0|63
C|FTNT|20250729|12:19:16.575124|S|37|104.01|0|37
C|FTNT|20250729|12:37:43.353917|S|116|103.56|0|116
C|FTNT|20250729|12:40:10.864405|S|100|103.44|0|100
C|FTNT|20250729|12:40:26.296335|S|11|103.48|0|11
C|FTNT|20250729|12:45:50.303861|S|100|103.52|0|100
C|FTNT|20250729|12:52:53.044825|S|10|103.46|0|10
C|FTNT|20250729|12:54:36.724289|S|36|103.6|0|36
C|FTNT|20250729|12:54:39.439150|S|64|103.6|0|64
C|FTNT|20250729|12:56:37.142413|S|34|103.72|0|34
C|FTNT|20250729|12:56:37.142413|S|34|103.73|0|34
C|FTNT|20250729|12:57:25.732222|S|50|103.73|0|50
C|FTNT|20250729|12:58:49.449285|S|100|103.78|0|100
C|FTNT|20250729|12:58:49.768012|S|95|103.81|0|95
C|FTNT|20250729|13:02:03.933622|S|63|103.985|0|63
C|FTNT|20250729|13:02:03.933704|S|37|103.985|0|37
C|FTNT|20250729|13:04:50.048907|S|100|104|0|100
C|FTNT|20250729|13:09:08.834930|S|100|104.065|0|100
C|FTNT|20250729|13:21:10.568126|S|150|104.01|0|150
C|FTNT|20250729|13:35:46.742238|S|14|103.75|0|14
C|FTNT|20250729|13:42:22.152528|S|127|103.48|0|127
C|FTNT|20250729|13:55:50.420605|S|98|103.4|0|98
C|FTNT|20250729|13:56:35.842046|S|150|103.35|0|150
C|FTNT|20250729|13:59:46.057594|S|100|103.34|0|100
C|FTNT|20250729|14:20:58.514422|S|79|104|0|79
C|FTNT|20250729|14:20:58.514630|S|21|104|0|21
C|FTNT|20250729|14:21:04.503075|S|100|104.01|0|100
C|FTNT|20250729|14:21:04.503091|S|49|104.01|0|49
C|FTNT|20250729|14:47:49.753848|S|100|104.33|0|100
C|FTNT|20250729|14:54:51.078262|S|34|104.27|0|34
C|FTNT|20250729|14:54:51.078262|S|34|104.27|0|34
C|FTNT|20250729|14:54:51.082313|S|128|104.26|0|128
C|FTNT|20250729|14:55:50.766063|S|3|104.27|0|3
C|FTNT|20250729|15:01:18.254403|S|1|104.53|0|1
C|FTNT|20250729|15:07:03.149054|S|1|104.71|0|1
C|FTNT|20250729|15:07:03.149054|S|96|104.72|0|96
C|FTNT|20250729|15:09:40.391238|S|1|104.62|0|1
C|FTNT|20250729|15:10:22.736224|S|1|104.65|0|1
C|FTNT|20250729|15:10:22.736912|S|6|104.66|0|6
C|FTNT|20250729|15:10:50.837118|S|10|104.65|0|10
C|FTNT|20250729|15:11:08.052475|S|100|104.59|0|100
C|FTNT|20250729|15:16:01.484069|S|11|104.67|0|11
C|FTNT|20250729|15:16:01.484101|S|28|104.67|0|28
C|FTNT|20250729|15:57:32.179406|S|100|104.7|0|100
C|FTNT|20250729|15:58:30.929722|S|3|104.72|0|3
C|FTNT|20250729|15:58:31.337742|S|71|104.72|0|71
C|FTNT|20250729|15:58:52.981418|S|3|104.74|0|3
C|FTNT|20250729|15:58:53.994919|S|3|104.74|0|3
C|FTNT|20250729|15:58:54.634852|S|1|104.74|0|1
C|FTNT|20250729|15:58:55.172351|S|5|104.745|0|5
C|FTNT|20250729|15:59:03.262374|S|100|104.73|0|100
C|FTNT|20250729|15:59:07.864407|S|66|104.72|0|66
C|FTNT|20250729|15:59:35.616602|S|14|104.71|0|14
C|FTNT|20250729|15:59:38.454691|S|15|104.72|0|15
C|FTNT|20250729|15:59:45.209221|S|32|104.74|0|32
C|FTNT|20250729|15:59:47.056094|S|7|104.78|0|7
C|FTNT|20250729|15:59:54.108956|S|4|104.78|0|4
C|FTQI|20250729|10:53:42.701866|S|100|19.85|0|100
C|FTRE|20250729|09:45:47.653666|S|7|6.68|0|7
C|FTRE|20250729|10:14:31.815665|S|100|6.58|0|100
C|FTRE|20250729|10:22:56.306701|S|100|6.55|0|100
C|FTRE|20250729|10:25:42.539160|S|13|6.55|0|13
C|FTRE|20250729|10:35:58.009038|S|1|6.56|0|1
C|FTRE|20250729|10:51:59.895407|S|100|6.52|0|100
C|FTRE|20250729|11:15:56.154379|S|2|6.45|0|2
C|FTRE|20250729|11:29:50.451257|S|100|6.36|0|100
C|FTRE|20250729|11:30:31.379796|S|32|6.36|0|32
C|FTRE|20250729|11:30:31.385634|S|100|6.37|0|100
C|FTRE|20250729|11:30:31.767220|S|100|6.38|0|100
C|FTRE|20250729|11:35:55.377281|S|2|6.38|0|2
C|FTRE|20250729|11:35:56.186000|S|6|6.38|0|6
C|FTRE|20250729|11:35:56.887434|S|6|6.38|0|6
C|FTRE|20250729|11:35:57.694082|S|5|6.38|0|5
C|FTRE|20250729|11:35:58.099542|S|1|6.38|0|1
C|FTRE|20250729|11:36:50.624957|S|76|6.39|0|76
C|FTRE|20250729|12:16:18.864992|S|100|6.4|0|100
C|FTRE|20250729|13:35:36.802362|S|15|6.38|0|15
C|FTRE|20250729|13:35:38.209009|S|12|6.38|0|12
C|FTRE|20250729|13:35:39.670286|S|12|6.38|0|12
C|FTRE|20250729|13:35:41.077565|S|12|6.38|0|12
C|FTRE|20250729|13:35:42.559881|S|12|6.38|0|12
C|FTRE|20250729|13:35:43.966484|S|12|6.38|0|12
C|FTRE|20250729|13:35:45.472967|S|12|6.38|0|12
C|FTRE|20250729|13:35:46.882877|S|12|6.38|0|12
C|FTRE|20250729|13:35:47.583387|S|1|6.38|0|1
C|FTRE|20250729|14:14:09.758687|S|100|6.36|0|100
C|FTRE|20250729|14:28:03.904502|S|6|6.28|0|6
C|FTRE|20250729|14:28:03.904729|S|94|6.28|0|94
C|FTRE|20250729|14:44:58.734372|S|100|6.33|0|100
C|FTRE|20250729|14:54:20.777379|S|20|6.27|0|20
C|FTRE|20250729|14:54:20.777818|S|26|6.27|0|26
C|FTRE|20250729|14:54:26.560254|S|54|6.27|0|54
C|FTRE|20250729|15:01:43.408602|S|100|6.29|0|100
C|FTRE|20250729|15:27:21.026407|S|92|6.34|0|92
C|FTRE|20250729|15:27:47.321458|S|8|6.34|0|8
C|FTRE|20250729|15:32:22.598468|S|15|6.35|0|15
C|FTRE|20250729|15:33:17.115638|S|100|6.34|0|100
C|FTRE|20250729|15:33:40.019831|S|5|6.33|0|5
C|FTRE|20250729|15:33:57.743173|S|4|6.31|0|4
C|FTRE|20250729|15:36:02.895065|S|47|6.31|0|47
C|FTRE|20250729|15:36:04.542749|S|100|6.31|0|100
C|FTRE|20250729|15:36:21.003607|S|100|6.32|0|100
C|FTRE|20250729|15:37:01.397511|S|70|6.32|0|70
C|FTRE|20250729|15:38:07.427669|S|100|6.32|0|100
C|FTRE|20250729|15:38:31.626602|S|77|6.32|0|77
C|FTRE|20250729|15:38:31.626668|S|23|6.32|0|23
C|FTRE|20250729|15:38:59.460155|S|12|6.31|0|12
C|FTRE|20250729|15:39:57.020976|S|77|6.31|0|77
C|FTRE|20250729|15:39:57.020976|S|23|6.31|0|23
C|FTRE|20250729|15:39:57.021656|S|23|6.31|0|23
C|FTRE|20250729|15:40:52.430790|S|100|6.31|0|100
C|FTRE|20250729|15:46:59.966369|S|100|6.27|0|100
C|FTRE|20250729|15:47:13.100014|S|12|6.27|0|12
C|FTRE|20250729|15:47:15.992436|S|100|6.28|0|100
C|FTRE|20250729|15:50:14.656748|S|16|6.28|0|16
C|FTRE|20250729|15:50:25.105995|S|84|6.28|0|84
C|FTRE|20250729|15:50:25.105996|S|16|6.28|0|16
C|FTRE|20250729|15:50:44.324813|S|84|6.28|0|84
C|FTRE|20250729|15:50:44.324813|S|91|6.28|0|91
C|FTRE|20250729|15:51:05.531759|S|100|6.28|0|100
C|FTRE|20250729|15:52:31.360693|S|100|6.28|0|100
C|FTRE|20250729|15:52:31.360693|S|91|6.28|0|91
C|FTRE|20250729|15:53:06.912937|S|34|6.29|0|34
C|FTRE|20250729|15:53:20.450713|S|34|6.29|0|34
C|FTRE|20250729|15:53:30.944065|S|100|6.29|0|100
C|FTRE|20250729|15:54:40.088534|S|15|6.27|0|15
C|FTRE|20250729|15:54:40.259870|S|100|6.27|0|100
C|FTRE|20250729|15:54:45.958647|S|100|6.27|0|100
C|FTRE|20250729|15:54:49.435756|S|100|6.27|0|100
C|FTRE|20250729|15:54:50.062886|S|75|6.28|0|75
C|FTRE|20250729|15:55:00.000820|S|100|6.31|0|100
C|FTRE|20250729|15:55:00.000820|S|100|6.31|0|100
C|FTRE|20250729|15:55:58.402425|S|100|6.32|0|100
C|FTRE|20250729|15:55:58.402425|S|100|6.32|0|100
C|FTRE|20250729|15:55:58.402425|S|100|6.32|0|100
C|FTRE|20250729|15:58:00.474627|S|100|6.35|0|100
C|FTRE|20250729|15:58:19.483583|S|200|6.35|0|200
C|FTRE|20250729|15:58:30.408743|S|200|6.345|0|200
C|FTRE|20250729|15:59:00.705805|S|100|6.34|0|100
C|FTRE|20250729|15:59:00.705805|S|100|6.34|0|100
C|FTRE|20250729|15:59:00.705805|S|44|6.34|0|44
C|FTRE|20250729|15:59:00.705805|S|100|6.34|0|100
C|FTRE|20250729|15:59:25.946770|S|100|6.35|0|100
C|FTRE|20250729|15:59:46.313046|S|100|6.36|0|100
C|FTRE|20250729|15:59:48.990636|S|100|6.35|0|100
C|FTRE|20250729|15:59:49.037099|S|66|6.36|0|66
C|FTRE|20250729|15:59:49.037099|S|10|6.36|0|10
C|FTRE|20250729|15:59:49.044501|S|24|6.36|0|24
C|FTRE|20250729|15:59:49.044501|S|20|6.36|0|20
C|FTRE|20250729|15:59:50.410502|S|68|6.36|0|68
C|FTRE|20250729|15:59:50.886159|S|32|6.36|0|32
C|FTRE|20250729|15:59:51.270917|S|18|6.36|0|18
C|FTRE|20250729|15:59:52.078895|S|82|6.36|0|82
C|FTRE|20250729|15:59:53.196162|S|93|6.36|0|93
C|FTRE|20250729|15:59:54.102529|S|3|6.36|0|3
C|FTRE|20250729|15:59:54.270765|S|36|6.36|0|36
C|FTRE|20250729|15:59:54.270765|S|4|6.36|0|4
C|FTRE|20250729|15:59:54.570555|S|84|6.36|0|84
C|FTRE|20250729|15:59:55.370190|S|100|6.36|0|100
C|FTRE|20250729|15:59:55.587145|S|65|6.36|0|65
C|FTRE|20250729|15:59:55.698028|S|14|6.35|0|14
C|FTRE|20250729|15:59:55.750497|S|60|6.35|0|60
C|FTRE|20250729|15:59:56.451392|S|19|6.35|0|19
C|FTRE|20250729|15:59:56.785357|S|5|6.36|0|5
C|FTRE|20250729|15:59:57.004627|S|11|6.36|0|11
C|FTRE|20250729|15:59:57.895472|S|6|6.36|0|6
C|FTS|20250729|09:33:08.031021|S|100|48.485|0|100
C|FTS|20250729|09:33:45.118637|S|75|48.48|0|75
C|FTS|20250729|09:38:21.230995|S|75|48.44|0|75
C|FTS|20250729|09:51:15.098066|S|100|48.57|0|100
C|FTS|20250729|09:51:16.208670|S|100|48.57|0|100
C|FTS|20250729|09:51:16.217883|S|100|48.57|0|100
C|FTS|20250729|09:59:38.262210|S|6|48.52|0|6
C|FTS|20250729|09:59:38.262210|S|6|48.52|0|6
C|FTS|20250729|09:59:38.262210|S|14|48.52|0|14
C|FTS|20250729|09:59:38.262210|S|14|48.52|0|14
C|FTS|20250729|09:59:38.262211|S|3|48.52|0|3
C|FTS|20250729|10:07:04.016896|S|100|48.51|0|100
C|FTS|20250729|10:09:28.526398|S|12|48.49|0|12
C|FTS|20250729|10:09:28.526399|S|4|48.49|0|4
C|FTS|20250729|10:09:28.526399|S|2|48.49|0|2
C|FTS|20250729|10:11:52.415094|S|32|48.45|0|32
C|FTS|20250729|10:20:14.095825|S|18|48.52|0|18
C|FTS|20250729|10:44:00.301146|S|100|48.65|0|100
C|FTS|20250729|10:48:26.403089|S|75|48.6|0|75
C|FTS|20250729|10:48:26.403201|S|25|48.6|0|25
C|FTS|20250729|11:00:14.079879|S|75|48.58|0|75
C|FTS|20250729|11:26:07.990411|S|75|48.73|0|75
C|FTS|20250729|11:26:07.990488|S|25|48.73|0|25
C|FTS|20250729|11:34:52.580801|S|75|48.71|0|75
C|FTS|20250729|12:23:00.539574|S|1|48.76|0|1
C|FTS|20250729|13:00:24.342709|S|1|48.81|0|1
C|FTS|20250729|14:41:04.731468|S|1|48.77|0|1
C|FTS|20250729|15:12:09.307745|S|69|48.73|0|69
C|FTS|20250729|15:12:09.307754|S|31|48.73|0|31
C|FTS|20250729|15:49:59.010255|S|75|48.72|0|75
C|FTS|20250729|15:49:59.010352|S|75|48.72|0|75
C|FTS|20250729|15:50:00.424820|S|100|48.7|0|100
C|FTS|20250729|15:57:59.020908|S|8|48.78|0|8
C|FTS|20250729|15:57:59.683731|S|3|48.78|0|3
C|FTS|20250729|15:58:33.223750|S|100|48.78|0|100
C|FTS|20250729|15:59:17.584699|S|100|48.785|0|100
C|FTS|20250729|15:59:58.414956|S|1|48.81|0|1
C|FTS|20250729|15:59:59.418406|S|100|48.81|0|100
C|FTS|20250729|15:59:59.729598|S|99|48.81|0|99
C|FTS|20250729|15:59:59.729598|S|1|48.81|0|1
C|FTSL|20250729|13:35:57.043468|S|100|45.95|0|100
C|FTSM|20250729|11:27:20.037709|S|100|60.03|0|100
C|FTSM|20250729|11:27:20.037709|S|40|60.03|0|40
C|FTSM|20250729|11:27:20.039858|S|60|60.03|0|60
C|FTSM|20250729|12:40:32.537531|S|200|60.03|0|200
C|FTSM|20250729|15:43:34.297931|S|98|60.04|0|98
C|FTSM|20250729|15:43:34.299039|S|2|60.04|0|2
C|FTV|20250729|09:56:14.355320|S|14|51.2|0|14
C|FTV|20250729|09:57:15.364476|S|100|51.22|0|100
C|FTV|20250729|10:02:43.074450|S|5|51.23|0|5
C|FTV|20250729|10:02:43.074460|S|5|51.23|0|5
C|FTV|20250729|10:02:43.074488|S|90|51.23|0|90
C|FTV|20250729|10:25:39.024348|S|75|51.075|0|75
C|FTV|20250729|10:40:58.329746|S|150|50.98|0|150
C|FTV|20250729|11:02:21.452941|S|19|50.8|0|19
C|FTV|20250729|12:09:11.474302|S|10|50.7|0|10
C|FTV|20250729|12:25:58.190975|S|1|50.63|0|1
C|FTV|20250729|12:59:52.717609|S|15|50.71|0|15
C|FTV|20250729|14:12:07.805686|S|125|50.665|0|125
C|FTV|20250729|14:12:53.797515|S|200|50.7|0|200
C|FTV|20250729|14:20:15.381911|S|1|50.8|0|1
C|FTV|20250729|14:34:52.038761|S|100|50.785|0|100
C|FTV|20250729|14:39:35.157235|S|2|50.825|0|2
C|FTV|20250729|14:39:35.157235|S|2|50.825|0|2
C|FTV|20250729|14:39:35.157236|S|36|50.82|0|36
C|FTV|20250729|14:39:35.157236|S|40|50.82|0|40
C|FTV|20250729|14:39:35.157236|S|100|50.82|0|100
C|FTV|20250729|14:39:35.157243|S|4|50.82|0|4
C|FTV|20250729|14:40:44.442341|S|100|50.86|0|100
C|FTV|20250729|14:44:50.169238|S|18|50.91|0|18
C|FTV|20250729|14:54:02.390907|S|100|50.83|0|100
C|FTV|20250729|15:11:50.460237|S|4|50.825|0|4
C|FTV|20250729|15:11:50.460237|S|96|50.82|0|96
C|FTV|20250729|15:11:50.460257|S|4|50.82|0|4
C|FTV|20250729|15:17:57.655545|S|1|50.82|0|1
C|FTV|20250729|15:24:04.871555|S|167|50.83|0|167
C|FTV|20250729|15:26:45.908893|S|2|50.86|0|2
C|FTV|20250729|15:26:46.481684|S|42|50.86|0|42
C|FTV|20250729|15:26:46.481693|S|56|50.86|0|56
C|FTV|20250729|15:38:01.002525|S|62|50.78|0|62
C|FTV|20250729|15:39:03.824458|S|200|50.77|0|200
C|FTV|20250729|15:46:36.215187|S|34|50.815|0|34
C|FTV|20250729|15:46:36.961721|S|100|50.81|0|100
C|FTV|20250729|15:46:55.465799|S|34|50.8|0|34
C|FTV|20250729|15:46:55.465887|S|44|50.8|0|44
C|FTV|20250729|15:46:55.466815|S|22|50.8|0|22
C|FTV|20250729|15:48:56.056783|S|2|50.85|0|2
C|FTV|20250729|15:49:00.463900|S|98|50.85|0|98
C|FTV|20250729|15:49:00.474106|S|100|50.85|0|100
C|FTV|20250729|15:49:45.910609|S|54|50.85|0|54
C|FTV|20250729|15:50:03.311759|S|100|50.84|0|100
C|FTV|20250729|15:50:07.698184|S|75|50.82|0|75
C|FTV|20250729|15:50:07.703503|S|25|50.82|0|25
C|FTV|20250729|15:50:30.064766|S|100|50.81|0|100
C|FTV|20250729|15:51:15.259867|S|34|50.8|0|34
C|FTV|20250729|15:51:15.348491|S|66|50.8|0|66
C|FTV|20250729|15:51:26.808732|S|14|50.805|0|14
C|FTV|20250729|15:51:26.808732|S|1|50.805|0|1
C|FTV|20250729|15:51:26.808733|S|14|50.805|0|14
C|FTV|20250729|15:51:26.808733|S|5|50.8|0|5
C|FTV|20250729|15:51:32.032850|S|29|50.8|0|29
C|FTV|20250729|15:51:38.577180|S|66|50.8|0|66
C|FTV|20250729|15:51:38.577181|S|100|50.8|0|100
C|FTV|20250729|15:51:43.666413|S|6|50.8|0|6
C|FTV|20250729|15:51:43.683691|S|100|50.79|0|100
C|FTV|20250729|15:51:50.036755|S|74|50.8|0|74
C|FTV|20250729|15:51:50.036893|S|26|50.8|0|26
C|FTV|20250729|15:51:53.238119|S|100|50.79|0|100
C|FTV|20250729|15:52:14.690412|S|14|50.785|0|14
C|FTV|20250729|15:52:14.690412|S|16|50.785|0|16
C|FTV|20250729|15:52:14.690436|S|16|50.785|0|16
C|FTV|20250729|15:52:14.690436|S|1|50.785|0|1
C|FTV|20250729|15:52:14.690436|S|62|50.78|0|62
C|FTV|20250729|15:52:14.690475|S|38|50.78|0|38
C|FTV|20250729|15:53:17.260472|S|8|50.77|0|8
C|FTV|20250729|15:53:17.260473|S|34|50.77|0|34
C|FTV|20250729|15:53:17.260528|S|8|50.77|0|8
C|FTV|20250729|15:53:17.260552|S|3|50.77|0|3
C|FTV|20250729|15:53:52.511986|S|34|50.78|0|34
C|FTV|20250729|15:54:17.728312|S|22|50.78|0|22
C|FTV|20250729|15:54:17.728312|S|1|50.78|0|1
C|FTV|20250729|15:54:17.728312|S|24|50.78|0|24
C|FTV|20250729|15:54:17.728312|S|1|50.78|0|1
C|FTV|20250729|15:54:17.728313|S|29|50.77|0|29
C|FTV|20250729|15:54:17.728313|S|23|50.78|0|23
C|FTV|20250729|15:54:17.728380|S|1|50.77|0|1
C|FTV|20250729|15:54:17.728380|S|2|50.77|0|2
C|FTV|20250729|15:54:17.728380|S|71|50.77|0|71
C|FTV|20250729|15:54:22.566222|S|9|50.78|0|9
C|FTV|20250729|15:54:52.049452|S|11|50.78|0|11
C|FTV|20250729|15:55:41.535039|S|45|50.8|0|45
C|FTV|20250729|15:56:33.958852|S|100|50.815|0|100
C|FTV|20250729|15:57:26.448585|S|100|50.875|0|100
C|FTV|20250729|15:57:30.056791|S|100|50.87|0|100
C|FTV|20250729|15:58:31.911522|S|14|50.88|0|14
C|FTV|20250729|15:58:31.911534|S|34|50.88|0|34
C|FTV|20250729|15:58:32.363178|S|1|50.88|0|1
C|FTV|20250729|15:58:37.551163|S|10|50.88|0|10
C|FTV|20250729|15:58:55.086825|S|100|50.86|0|100
C|FTV|20250729|15:58:55.827949|S|100|50.86|0|100
C|FTV|20250729|15:59:03.081648|S|21|50.85|0|21
C|FTV|20250729|15:59:46.222073|S|62|50.84|0|62
C|FTV|20250729|15:59:49.562640|S|200|50.885|0|200
C|FUBO|20250729|09:30:10.425991|S|44|3.875|0|44
C|FUBO|20250729|09:30:15.407572|E|38|3.945|0|38
C|FUBO|20250729|09:30:17.036018|S|100|3.93|0|100
C|FUBO|20250729|09:30:29.633264|S|100|3.91|0|100
C|FUBO|20250729|09:31:41.257450|S|100|3.99|0|100
C|FUBO|20250729|09:32:04.875889|S|100|4.02|0|100
C|FUBO|20250729|09:32:04.875890|S|300|4.02|0|300
C|FUBO|20250729|09:32:04.881939|S|300|4.02|0|300
C|FUBO|20250729|09:32:04.882065|S|200|4.02|0|200
C|FUBO|20250729|09:32:04.884849|S|300|4.02|0|300
C|FUBO|20250729|09:32:44.592190|S|200|4.13|0|200
C|FUBO|20250729|09:33:50.324770|S|100|4.12|0|100
C|FUBO|20250729|09:33:51.353742|S|200|4.11|0|200
C|FUBO|20250729|09:33:56.854361|S|100|4.12|0|100
C|FUBO|20250729|09:33:56.854665|S|100|4.12|0|100
C|FUBO|20250729|09:33:56.854960|S|100|4.12|0|100
C|FUBO|20250729|09:34:02.382886|S|200|4.11|0|200
C|FUBO|20250729|09:34:02.383057|S|200|4.11|0|200
C|FUBO|20250729|09:34:02.383779|S|200|4.1|0|200
C|FUBO|20250729|09:34:02.385364|S|200|4.1|0|200
C|FUBO|20250729|09:34:06.345446|S|200|4.09|0|200
C|FUBO|20250729|09:34:18.241652|S|100|4.07|0|100
C|FUBO|20250729|09:34:21.553566|S|100|4.11|0|100
C|FUBO|20250729|09:34:42.889018|S|200|4.07|0|200
C|FUBO|20250729|09:34:46.620593|S|200|4.07|0|200
C|FUBO|20250729|09:35:08.005229|S|6|4.08|0|6
C|FUBO|20250729|09:35:22.731128|S|94|4.08|0|94
C|FUBO|20250729|09:35:23.400739|S|100|4.09|0|100
C|FUBO|20250729|09:35:26.859351|S|100|4.09|0|100
C|FUBO|20250729|09:36:00.106984|S|100|4.11|0|100
C|FUBO|20250729|09:36:24.637633|S|100|4.08|0|100
C|FUBO|20250729|09:36:26.171628|S|100|4.09|0|100
C|FUBO|20250729|09:36:30.586528|S|21|4.1|0|21
C|FUBO|20250729|09:36:30.634149|S|79|4.1|0|79
C|FUBO|20250729|09:36:36.272435|S|100|4.09|0|100
C|FUBO|20250729|09:36:49.784888|S|100|4.09|0|100
C|FUBO|20250729|09:36:50.390499|S|100|4.1|0|100
C|FUBO|20250729|09:37:08.834822|S|200|4.08|0|200
C|FUBO|20250729|09:37:51.278256|S|200|4.05|0|200
C|FUBO|20250729|09:38:04.825334|S|100|4.05|0|100
C|FUBO|20250729|09:38:04.825334|S|57|4.05|0|57
C|FUBO|20250729|09:38:29.362354|S|100|4.05|0|100
C|FUBO|20250729|09:38:42.750300|S|100|4.04|0|100
C|FUBO|20250729|09:38:47.078406|E|2|4.03|0|2
C|FUBO|20250729|09:39:01.034888|S|100|4.05|0|100
C|FUBO|20250729|09:39:01.034904|S|100|4.05|0|100
C|FUBO|20250729|09:39:26.833487|S|100|4.03|0|100
C|FUBO|20250729|09:40:07.232867|E|75|4.085|0|75
C|FUBO|20250729|09:40:07.253804|E|75|4.08|0|75
C|FUBO|20250729|09:40:07.315095|E|25|4.08|0|25
C|FUBO|20250729|09:40:07.377693|E|4|4.08|0|4
C|FUBO|20250729|09:40:07.377693|E|71|4.08|0|71
C|FUBO|20250729|09:40:07.418541|S|100|4.1|0|100
C|FUBO|20250729|09:40:07.992625|S|1|4.105|0|1
C|FUBO|20250729|09:40:07.992696|S|779|4.105|0|779
C|FUBO|20250729|09:40:28.957564|S|200|4.105|0|200
C|FUBO|20250729|09:40:28.957588|S|200|4.105|0|200
C|FUBO|20250729|09:40:28.957622|S|200|4.105|0|200
C|FUBO|20250729|09:40:28.957638|S|190|4.105|0|190
C|FUBO|20250729|09:41:45.947202|S|200|4.05|0|200
C|FUBO|20250729|09:42:15.221746|S|200|4.085|0|200
C|FUBO|20250729|09:42:15.221762|S|200|4.085|0|200
C|FUBO|20250729|09:42:15.221763|S|200|4.085|0|200
C|FUBO|20250729|09:42:15.221782|S|200|4.085|0|200
C|FUBO|20250729|09:45:13.303762|S|100|4.09|0|100
C|FUBO|20250729|09:45:25.848914|S|100|4.14|0|100
C|FUBO|20250729|09:45:26.856968|S|200|4.155|0|200
C|FUBO|20250729|09:45:27.658181|E|14|4.16|0|14
C|FUBO|20250729|09:46:07.612991|S|200|4.165|0|200
C|FUBO|20250729|09:46:44.585813|S|100|4.13|0|100
C|FUBO|20250729|09:47:30.622344|S|100|4.14|0|100
C|FUBO|20250729|09:48:53.632569|S|2|4.085|0|2
C|FUBO|20250729|09:49:40.246443|S|100|4.07|0|100
C|FUBO|20250729|09:50:12.584619|S|10|4.07|0|10
C|FUBO|20250729|09:51:26.470804|S|100|4.07|0|100
C|FUBO|20250729|09:51:32.208431|S|3|4.07|0|3
C|FUBO|20250729|09:52:12.153951|S|100|4.06|0|100
C|FUBO|20250729|09:52:21.130563|S|100|4.06|0|100
C|FUBO|20250729|09:53:24.303139|S|100|4.03|0|100
C|FUBO|20250729|09:54:07.015897|S|100|4.02|0|100
C|FUBO|20250729|09:54:30.455044|S|100|4.02|0|100
C|FUBO|20250729|09:54:44.972190|S|100|4.03|0|100
C|FUBO|20250729|09:55:09.149947|S|9|4.01|0|9
C|FUBO|20250729|09:55:09.149952|S|1|4.01|0|1
C|FUBO|20250729|09:55:20.058956|S|100|4.02|0|100
C|FUBO|20250729|09:55:29.684298|S|1|4.01|0|1
C|FUBO|20250729|09:55:48.704196|S|76|3.99|0|76
C|FUBO|20250729|09:56:17.256387|S|100|3.96|0|100
C|FUBO|20250729|09:56:37.975896|S|100|3.94|0|100
C|FUBO|20250729|09:57:20.841000|S|100|4.02|0|100
C|FUBO|20250729|09:57:36.891818|S|100|4.04|0|100
C|FUBO|20250729|09:57:48.221810|S|100|4.06|0|100
C|FUBO|20250729|09:59:37.299377|S|100|4.03|0|100
C|FUBO|20250729|09:59:43.597199|S|126|4.04|0|126
C|FUBO|20250729|10:00:05.255789|S|96|4.03|0|96
C|FUBO|20250729|10:00:56.446291|S|100|4.02|0|100
C|FUBO|20250729|10:01:35.080284|S|100|3.99|0|100
C|FUBO|20250729|10:01:35.080396|S|21|3.995|0|21
C|FUBO|20250729|10:01:35.083148|S|100|4|0|100
C|FUBO|20250729|10:01:35.083148|S|100|4|0|100
C|FUBO|20250729|10:01:35.083149|S|100|4|0|100
C|FUBO|20250729|10:01:35.089928|S|38|4.02|0|38
C|FUBO|20250729|10:01:35.096704|S|100|4.03|0|100
C|FUBO|20250729|10:01:41.923209|S|100|4.04|0|100
C|FUBO|20250729|10:02:29.757485|S|63|4.03|0|63
C|FUBO|20250729|10:02:29.757486|S|37|4.03|0|37
C|FUBO|20250729|10:03:31.712522|S|200|3.99|0|200
C|FUBO|20250729|10:05:11.818207|S|100|4|0|100
C|FUBO|20250729|10:05:30.257809|S|100|4|0|100
C|FUBO|20250729|10:05:41.646533|S|100|4.01|0|100
C|FUBO|20250729|10:05:41.647407|S|100|4.02|0|100
C|FUBO|20250729|10:05:41.647407|S|100|4.02|0|100
C|FUBO|20250729|10:06:35.571716|S|100|4|0|100
C|FUBO|20250729|10:07:35.135264|S|100|3.99|0|100
C|FUBO|20250729|10:08:13.399813|S|100|3.95|0|100
C|FUBO|20250729|10:08:23.015903|S|100|3.95|0|100
C|FUBO|20250729|10:10:14.908423|S|100|3.945|0|100
C|FUBO|20250729|10:10:14.908423|S|100|3.95|0|100
C|FUBO|20250729|10:10:14.956429|S|100|3.95|0|100
C|FUBO|20250729|10:10:14.956429|S|100|3.95|0|100
C|FUBO|20250729|10:10:14.956579|S|38|3.95|0|38
C|FUBO|20250729|10:10:14.956730|S|62|3.95|0|62
C|FUBO|20250729|10:10:28.680191|S|100|3.96|0|100
C|FUBO|20250729|10:10:28.680314|S|200|3.96|0|200
C|FUBO|20250729|10:10:28.772778|S|100|3.97|0|100
C|FUBO|20250729|10:10:28.772778|S|5|3.97|0|5
C|FUBO|20250729|10:10:39.761471|S|100|3.97|0|100
C|FUBO|20250729|10:10:41.535825|S|100|3.99|0|100
C|FUBO|20250729|10:10:45.825434|S|100|3.99|0|100
C|FUBO|20250729|10:11:02.145903|S|17|4.01|0|17
C|FUBO|20250729|10:11:11.485034|S|100|4.02|0|100
C|FUBO|20250729|10:11:21.408044|S|100|4.02|0|100
C|FUBO|20250729|10:11:21.408045|S|100|4.02|0|100
C|FUBO|20250729|10:11:21.408074|S|100|4.02|0|100
C|FUBO|20250729|10:11:21.408100|S|100|4.02|0|100
C|FUBO|20250729|10:11:22.053315|S|100|4.02|0|100
C|FUBO|20250729|10:11:22.056745|S|100|4.02|0|100
C|FUBO|20250729|10:11:26.076268|S|100|4.02|0|100
C|FUBO|20250729|10:11:27.441518|S|100|4.03|0|100
C|FUBO|20250729|10:11:43.143343|S|100|3.99|0|100
C|FUBO|20250729|10:12:08.366698|S|100|3.96|0|100
C|FUBO|20250729|10:12:43.316400|S|100|3.92|0|100
C|FUBO|20250729|10:12:43.542816|S|100|3.92|0|100
C|FUBO|20250729|10:12:43.542873|S|100|3.92|0|100
C|FUBO|20250729|10:12:43.542925|S|100|3.92|0|100
C|FUBO|20250729|10:12:43.542977|S|100|3.92|0|100
C|FUBO|20250729|10:13:49.301346|S|100|3.9|0|100
C|FUBO|20250729|10:13:49.301576|S|100|3.9|0|100
C|FUBO|20250729|10:13:49.301600|S|10|3.9|0|10
C|FUBO|20250729|10:13:53.256522|S|100|3.89|0|100
C|FUBO|20250729|10:14:03.591962|S|100|3.875|0|100
C|FUBO|20250729|10:14:17.364045|S|100|3.87|0|100
C|FUBO|20250729|10:14:47.818562|S|100|3.89|0|100
C|FUBO|20250729|10:15:48.347423|S|1|3.88|0|1
C|FUBO|20250729|10:15:58.919484|S|100|3.92|0|100
C|FUBO|20250729|10:16:03.866553|S|100|3.93|0|100
C|FUBO|20250729|10:16:15.762684|S|1|3.92|0|1
C|FUBO|20250729|10:16:55.460934|S|100|3.92|0|100
C|FUBO|20250729|10:17:00.846011|S|81|3.92|0|81
C|FUBO|20250729|10:17:00.846011|S|19|3.92|0|19
C|FUBO|20250729|10:17:06.415932|S|1|3.91|0|1
C|FUBO|20250729|10:17:40.498169|S|1|3.9|0|1
C|FUBO|20250729|10:18:16.792389|S|100|3.92|0|100
C|FUBO|20250729|10:19:54.796177|S|1|3.95|0|1
C|FUBO|20250729|10:20:03.190868|S|1|3.94|0|1
C|FUBO|20250729|10:20:06.505661|S|32|3.93|0|32
C|FUBO|20250729|10:20:26.833128|S|100|3.93|0|100
C|FUBO|20250729|10:21:14.723155|S|54|3.88|0|54
C|FUBO|20250729|10:21:17.037246|S|200|3.89|0|200
C|FUBO|20250729|10:21:17.037246|S|100|3.89|0|100
C|FUBO|20250729|10:21:17.037424|S|6|3.89|0|6
C|FUBO|20250729|10:21:26.863877|S|100|3.87|0|100
C|FUBO|20250729|10:21:28.129071|S|100|3.88|0|100
C|FUBO|20250729|10:21:28.129071|S|200|3.88|0|200
C|FUBO|20250729|10:21:51.406245|S|100|3.88|0|100
C|FUBO|20250729|10:23:02.664645|S|100|3.87|0|100
C|FUBO|20250729|10:23:02.664645|S|100|3.87|0|100
C|FUBO|20250729|10:23:37.439831|S|100|3.8|0|100
C|FUBO|20250729|10:23:40.841838|S|200|3.79|0|200
C|FUBO|20250729|10:23:40.841838|S|100|3.79|0|100
C|FUBO|20250729|10:24:04.013492|S|300|3.8|0|300
C|FUBO|20250729|10:24:04.013492|S|100|3.8|0|100
C|FUBO|20250729|10:24:04.822015|S|100|3.82|0|100
C|FUBO|20250729|10:24:04.879044|S|100|3.8|0|100
C|FUBO|20250729|10:24:20.271107|S|100|3.78|0|100
C|FUBO|20250729|10:24:28.641615|S|100|3.79|0|100
C|FUBO|20250729|10:25:15.139161|S|195|3.78|0|195
C|FUBO|20250729|10:25:34.516042|S|100|3.77|0|100
C|FUBO|20250729|10:25:34.865726|S|1|3.76|0|1
C|FUBO|20250729|10:25:39.973043|S|100|3.75|0|100
C|FUBO|20250729|10:25:45.413936|S|300|3.77|0|300
C|FUBO|20250729|10:26:09.123217|S|54|3.72|0|54
C|FUBO|20250729|10:27:51.615914|S|100|3.76|0|100
C|FUBO|20250729|10:28:06.453961|S|100|3.76|0|100
C|FUBO|20250729|10:29:19.494737|S|1|3.75|0|1
C|FUBO|20250729|10:30:00.056925|S|100|3.73|0|100
C|FUBO|20250729|10:30:00.526478|S|200|3.73|0|200
C|FUBO|20250729|10:30:00.526478|S|100|3.73|0|100
C|FUBO|20250729|10:30:02.131806|S|300|3.73|0|300
C|FUBO|20250729|10:30:06.080274|S|100|3.73|0|100
C|FUBO|20250729|10:30:06.080274|S|200|3.73|0|200
C|FUBO|20250729|10:30:16.520287|S|100|3.73|0|100
C|FUBO|20250729|10:31:36.360664|S|17|3.74|0|17
C|FUBO|20250729|10:31:36.753584|S|100|3.76|0|100
C|FUBO|20250729|10:31:36.753584|S|200|3.76|0|200
C|FUBO|20250729|10:33:24.527015|S|100|3.73|0|100
C|FUBO|20250729|10:33:24.527015|S|29|3.73|0|29
C|FUBO|20250729|10:33:37.476949|S|100|3.74|0|100
C|FUBO|20250729|10:33:37.476949|S|137|3.74|0|137
C|FUBO|20250729|10:34:13.381643|S|100|3.73|0|100
C|FUBO|20250729|10:35:08.721066|S|100|3.74|0|100
C|FUBO|20250729|10:36:33.086594|S|100|3.73|0|100
C|FUBO|20250729|10:37:02.758806|S|1|3.73|0|1
C|FUBO|20250729|10:37:07.430077|S|100|3.73|0|100
C|FUBO|20250729|10:38:29.931649|S|1|3.72|0|1
C|FUBO|20250729|10:38:36.346673|S|100|3.73|0|100
C|FUBO|20250729|10:39:40.766881|S|1|3.71|0|1
C|FUBO|20250729|10:39:40.977900|S|100|3.71|0|100
C|FUBO|20250729|10:39:41.422086|S|100|3.71|0|100
C|FUBO|20250729|10:39:44.185184|S|100|3.71|0|100
C|FUBO|20250729|10:39:44.232691|S|500|3.725|0|500
C|FUBO|20250729|10:39:46.634790|S|100|3.73|0|100
C|FUBO|20250729|10:40:29.270678|S|100|3.73|0|100
C|FUBO|20250729|10:40:39.284003|S|100|3.73|0|100
C|FUBO|20250729|10:41:01.380217|S|100|3.74|0|100
C|FUBO|20250729|10:41:02.261912|S|100|3.74|0|100
C|FUBO|20250729|10:41:27.796924|S|100|3.76|0|100
C|FUBO|20250729|10:41:29.491504|S|100|3.77|0|100
C|FUBO|20250729|10:41:29.491505|S|100|3.77|0|100
C|FUBO|20250729|10:43:48.943192|S|100|3.76|0|100
C|FUBO|20250729|10:44:05.756848|S|100|3.76|0|100
C|FUBO|20250729|10:44:51.497408|S|93|3.74|0|93
C|FUBO|20250729|10:46:46.624241|S|89|3.735|0|89
C|FUBO|20250729|10:47:03.731024|S|100|3.745|0|100
C|FUBO|20250729|10:47:03.732836|S|36|3.745|0|36
C|FUBO|20250729|10:47:12.998601|S|300|3.74|0|300
C|FUBO|20250729|10:47:12.998602|S|100|3.74|0|100
C|FUBO|20250729|10:48:19.058639|S|21|3.73|0|21
C|FUBO|20250729|10:48:19.058735|S|79|3.73|0|79
C|FUBO|20250729|10:48:19.058735|S|100|3.73|0|100
C|FUBO|20250729|10:48:19.058736|S|177|3.73|0|177
C|FUBO|20250729|10:49:04.572988|S|11|3.74|0|11
C|FUBO|20250729|10:49:15.071744|S|200|3.73|0|200
C|FUBO|20250729|10:49:15.071745|S|86|3.73|0|86
C|FUBO|20250729|10:49:51.050873|S|170|3.74|0|170
C|FUBO|20250729|10:49:51.123714|S|1|3.745|0|1
C|FUBO|20250729|10:49:51.123714|S|9|3.74|0|9
C|FUBO|20250729|10:49:51.125555|S|100|3.76|0|100
C|FUBO|20250729|10:49:57.086097|S|1330|3.755|0|1330
C|FUBO|20250729|10:50:27.470225|S|100|3.76|0|100
C|FUBO|20250729|10:50:41.476021|S|100|3.77|0|100
C|FUBO|20250729|10:51:20.127265|S|100|3.75|0|100
C|FUBO|20250729|10:51:56.522716|S|100|3.75|0|100
C|FUBO|20250729|10:51:56.522716|S|100|3.75|0|100
C|FUBO|20250729|10:53:01.959600|S|100|3.75|0|100
C|FUBO|20250729|10:53:01.959600|S|100|3.75|0|100
C|FUBO|20250729|10:54:07.368234|S|17|3.75|0|17
C|FUBO|20250729|10:54:11.421999|S|100|3.75|0|100
C|FUBO|20250729|10:54:57.197718|S|100|3.76|0|100
C|FUBO|20250729|10:56:11.601177|S|100|3.76|0|100
C|FUBO|20250729|10:57:21.191130|S|100|3.77|0|100
C|FUBO|20250729|10:57:21.195961|S|500|3.765|0|500
C|FUBO|20250729|10:57:21.196017|S|500|3.765|0|500
C|FUBO|20250729|10:57:21.196028|S|1070|3.765|0|1070
C|FUBO|20250729|10:59:40.358799|S|100|3.78|0|100
C|FUBO|20250729|10:59:54.227086|S|100|3.76|0|100
C|FUBO|20250729|11:01:41.889339|S|100|3.78|0|100
C|FUBO|20250729|11:01:41.889339|S|100|3.78|0|100
C|FUBO|20250729|11:01:41.889403|S|100|3.78|0|100
C|FUBO|20250729|11:01:41.889455|S|100|3.78|0|100
C|FUBO|20250729|11:02:02.591114|S|36|3.78|0|36
C|FUBO|20250729|11:02:40.267697|S|100|3.79|0|100
C|FUBO|20250729|11:02:40.267697|S|100|3.79|0|100
C|FUBO|20250729|11:03:17.895623|S|100|3.76|0|100
C|FUBO|20250729|11:04:53.297409|S|100|3.77|0|100
C|FUBO|20250729|11:04:56.144982|S|100|3.77|0|100
C|FUBO|20250729|11:05:22.980283|S|100|3.76|0|100
C|FUBO|20250729|11:07:06.772726|S|70|3.75|0|70
C|FUBO|20250729|11:11:41.074055|S|1|3.76|0|1
C|FUBO|20250729|11:11:41.074113|S|28|3.77|0|28
C|FUBO|20250729|11:12:13.667532|S|100|3.77|0|100
C|FUBO|20250729|11:13:10.289701|S|40|3.76|0|40
C|FUBO|20250729|11:13:20.458451|S|100|3.755|0|100
C|FUBO|20250729|11:15:25.302996|S|100|3.74|0|100
C|FUBO|20250729|11:15:25.303742|S|100|3.74|0|100
C|FUBO|20250729|11:15:25.411148|S|200|3.74|0|200
C|FUBO|20250729|11:15:28.220376|S|100|3.74|0|100
C|FUBO|20250729|11:15:41.215077|S|100|3.72|0|100
C|FUBO|20250729|11:15:42.835254|S|100|3.72|0|100
C|FUBO|20250729|11:17:51.749621|S|100|3.73|0|100
C|FUBO|20250729|11:20:05.105160|S|100|3.72|0|100
C|FUBO|20250729|11:20:22.416693|S|30|3.67|0|30
C|FUBO|20250729|11:20:24.676155|S|70|3.67|0|70
C|FUBO|20250729|11:21:10.417657|S|100|3.66|0|100
C|FUBO|20250729|11:26:05.314604|S|83|3.62|0|83
C|FUBO|20250729|11:26:05.431703|S|100|3.63|0|100
C|FUBO|20250729|11:26:06.396474|S|70|3.64|0|70
C|FUBO|20250729|11:28:13.825353|S|100|3.63|0|100
C|FUBO|20250729|11:32:00.004849|S|100|3.64|0|100
C|FUBO|20250729|11:32:00.291410|S|6|3.63|0|6
C|FUBO|20250729|11:33:09.516609|S|100|3.63|0|100
C|FUBO|20250729|11:34:36.921588|S|100|3.63|0|100
C|FUBO|20250729|11:34:37.917012|S|100|3.63|0|100
C|FUBO|20250729|11:34:59.742991|S|100|3.63|0|100
C|FUBO|20250729|11:34:59.743087|S|2|3.63|0|2
C|FUBO|20250729|11:35:16.012482|S|100|3.62|0|100
C|FUBO|20250729|11:35:50.534423|S|100|3.62|0|100
C|FUBO|20250729|11:36:06.557482|S|100|3.62|0|100
C|FUBO|20250729|11:37:07.125827|S|100|3.63|0|100
C|FUBO|20250729|11:37:11.683966|S|100|3.62|0|100
C|FUBO|20250729|11:37:21.227837|S|100|3.62|0|100
C|FUBO|20250729|11:39:25.396245|S|1|3.62|0|1
C|FUBO|20250729|11:39:39.136471|S|50|3.61|0|50
C|FUBO|20250729|11:42:00.322808|S|100|3.61|0|100
C|FUBO|20250729|11:42:00.327988|S|100|3.61|0|100
C|FUBO|20250729|11:42:49.968929|S|50|3.605|0|50
C|FUBO|20250729|11:43:16.722654|S|100|3.61|0|100
C|FUBO|20250729|11:43:47.231854|S|364|3.595|0|364
C|FUBO|20250729|11:44:06.803586|S|100|3.58|0|100
C|FUBO|20250729|11:44:09.475137|S|100|3.59|0|100
C|FUBO|20250729|11:44:49.713212|S|58|3.58|0|58
C|FUBO|20250729|11:44:51.728556|S|100|3.59|0|100
C|FUBO|20250729|11:44:55.995850|S|100|3.59|0|100
C|FUBO|20250729|11:44:58.522265|S|100|3.59|0|100
C|FUBO|20250729|11:45:28.256147|S|100|3.58|0|100
C|FUBO|20250729|11:46:21.815577|S|500|3.62|0|500
C|FUBO|20250729|11:46:30.493754|S|100|3.63|0|100
C|FUBO|20250729|11:47:23.544059|S|100|3.62|0|100
C|FUBO|20250729|11:47:23.544059|S|300|3.62|0|300
C|FUBO|20250729|11:47:23.560926|S|300|3.62|0|300
C|FUBO|20250729|11:47:23.560927|S|100|3.62|0|100
C|FUBO|20250729|11:47:25.736085|S|300|3.62|0|300
C|FUBO|20250729|11:47:25.736085|S|100|3.62|0|100
C|FUBO|20250729|11:49:58.100116|S|100|3.64|0|100
C|FUBO|20250729|11:49:58.104351|S|2|3.64|0|2
C|FUBO|20250729|11:50:05.664507|S|100|3.63|0|100
C|FUBO|20250729|11:50:57.011830|S|100|3.63|0|100
C|FUBO|20250729|11:51:04.192323|S|100|3.63|0|100
C|FUBO|20250729|11:51:08.908259|S|100|3.64|0|100
C|FUBO|20250729|11:52:32.806077|S|100|3.65|0|100
C|FUBO|20250729|11:53:16.896630|S|100|3.64|0|100
C|FUBO|20250729|11:53:20.686101|S|100|3.64|0|100
C|FUBO|20250729|11:54:18.338775|S|31|3.65|0|31
C|FUBO|20250729|11:54:18.339269|S|17|3.65|0|17
C|FUBO|20250729|11:55:47.598780|S|10|3.67|0|10
C|FUBO|20250729|11:56:04.966424|S|100|3.68|0|100
C|FUBO|20250729|11:56:38.738749|S|50|3.68|0|50
C|FUBO|20250729|11:57:14.499832|S|100|3.67|0|100
C|FUBO|20250729|11:57:54.468311|S|100|3.66|0|100
C|FUBO|20250729|11:58:12.865341|S|100|3.66|0|100
C|FUBO|20250729|11:58:12.865341|S|300|3.66|0|300
C|FUBO|20250729|11:58:12.865341|S|100|3.66|0|100
C|FUBO|20250729|11:58:25.379353|S|100|3.65|0|100
C|FUBO|20250729|11:58:43.627088|S|100|3.66|0|100
C|FUBO|20250729|11:59:16.306751|S|100|3.64|0|100
C|FUBO|20250729|11:59:35.720208|S|100|3.64|0|100
C|FUBO|20250729|11:59:52.432265|S|100|3.64|0|100
C|FUBO|20250729|12:00:21.463959|S|100|3.64|0|100
C|FUBO|20250729|12:00:21.463960|S|89|3.64|0|89
C|FUBO|20250729|12:00:46.040442|S|11|3.65|0|11
C|FUBO|20250729|12:01:01.992880|S|100|3.64|0|100
C|FUBO|20250729|12:01:43.763265|S|100|3.64|0|100
C|FUBO|20250729|12:01:52.983576|S|100|3.65|0|100
C|FUBO|20250729|12:01:52.983577|S|100|3.65|0|100
C|FUBO|20250729|12:02:02.099928|S|100|3.67|0|100
C|FUBO|20250729|12:02:02.104880|S|100|3.68|0|100
C|FUBO|20250729|12:02:02.701190|S|1470|3.685|0|1470
C|FUBO|20250729|12:02:19.742611|S|100|3.68|0|100
C|FUBO|20250729|12:03:20.340856|S|1|3.675|0|1
C|FUBO|20250729|12:04:46.411176|S|100|3.67|0|100
C|FUBO|20250729|12:04:46.411176|S|100|3.67|0|100
C|FUBO|20250729|12:04:55.356865|S|14|3.67|0|14
C|FUBO|20250729|12:05:40.181967|S|100|3.67|0|100
C|FUBO|20250729|12:06:34.284612|S|100|3.66|0|100
C|FUBO|20250729|12:06:34.284612|S|100|3.66|0|100
C|FUBO|20250729|12:06:56.583359|S|100|3.66|0|100
C|FUBO|20250729|12:07:18.005466|S|100|3.66|0|100
C|FUBO|20250729|12:07:21.724629|S|100|3.67|0|100
C|FUBO|20250729|12:09:43.088331|S|300|3.65|0|300
C|FUBO|20250729|12:09:43.088699|S|100|3.64|0|100
C|FUBO|20250729|12:09:43.088699|S|100|3.64|0|100
C|FUBO|20250729|12:11:39.364883|S|4|3.66|0|4
C|FUBO|20250729|12:11:39.364883|S|100|3.66|0|100
C|FUBO|20250729|12:13:51.597666|S|100|3.65|0|100
C|FUBO|20250729|12:14:12.935169|S|100|3.65|0|100
C|FUBO|20250729|12:14:52.895295|S|40|3.655|0|40
C|FUBO|20250729|12:16:11.269974|S|100|3.66|0|100
C|FUBO|20250729|12:16:14.164436|S|100|3.65|0|100
C|FUBO|20250729|12:16:14.164436|S|400|3.65|0|400
C|FUBO|20250729|12:16:55.186913|S|11|3.67|0|11
C|FUBO|20250729|12:16:55.187980|S|100|3.68|0|100
C|FUBO|20250729|12:17:01.358550|S|100|3.69|0|100
C|FUBO|20250729|12:17:01.861259|S|100|3.69|0|100
C|FUBO|20250729|12:17:07.510528|S|11|3.68|0|11
C|FUBO|20250729|12:20:22.513763|S|100|3.66|0|100
C|FUBO|20250729|12:20:27.600529|S|100|3.66|0|100
C|FUBO|20250729|12:20:37.426888|S|100|3.65|0|100
C|FUBO|20250729|12:20:37.426888|S|100|3.65|0|100
C|FUBO|20250729|12:20:42.672443|S|100|3.65|0|100
C|FUBO|20250729|12:20:54.786047|S|100|3.66|0|100
C|FUBO|20250729|12:21:09.369292|S|68|3.65|0|68
C|FUBO|20250729|12:21:14.983534|S|32|3.65|0|32
C|FUBO|20250729|12:21:23.479005|S|100|3.65|0|100
C|FUBO|20250729|12:21:23.479006|S|100|3.65|0|100
C|FUBO|20250729|12:24:21.227311|S|100|3.64|0|100
C|FUBO|20250729|12:24:21.729083|S|20|3.64|0|20
C|FUBO|20250729|12:24:21.729083|S|100|3.64|0|100
C|FUBO|20250729|12:25:38.605162|S|100|3.65|0|100
C|FUBO|20250729|12:26:41.595787|S|100|3.66|0|100
C|FUBO|20250729|12:26:41.595788|S|100|3.66|0|100
C|FUBO|20250729|12:27:48.981237|S|100|3.68|0|100
C|FUBO|20250729|12:29:09.370541|S|100|3.67|0|100
C|FUBO|20250729|12:30:08.605310|S|100|3.68|0|100
C|FUBO|20250729|12:30:41.609360|S|100|3.69|0|100
C|FUBO|20250729|12:31:23.596625|S|100|3.69|0|100
C|FUBO|20250729|12:31:35.770225|S|100|3.69|0|100
C|FUBO|20250729|12:32:53.718866|S|100|3.69|0|100
C|FUBO|20250729|12:33:50.188932|S|100|3.695|0|100
C|FUBO|20250729|12:33:50.189124|S|100|3.7|0|100
C|FUBO|20250729|12:33:50.189576|S|100|3.7|0|100
C|FUBO|20250729|12:33:58.160511|S|83|3.69|0|83
C|FUBO|20250729|12:33:58.160511|S|100|3.69|0|100
C|FUBO|20250729|12:35:19.019470|S|700|3.695|0|700
C|FUBO|20250729|12:35:31.528154|S|270|3.695|0|270
C|FUBO|20250729|12:36:26.846362|S|600|3.69|0|600
C|FUBO|20250729|12:36:26.846363|S|100|3.69|0|100
C|FUBO|20250729|12:36:29.942692|S|100|3.69|0|100
C|FUBO|20250729|12:36:58.431863|S|17|3.7|0|17
C|FUBO|20250729|12:36:58.433217|S|11|3.7|0|11
C|FUBO|20250729|12:37:09.096801|S|71|3.7|0|71
C|FUBO|20250729|12:37:35.937197|S|100|3.7|0|100
C|FUBO|20250729|12:37:35.937197|S|500|3.7|0|500
C|FUBO|20250729|12:38:22.699494|S|500|3.7|0|500
C|FUBO|20250729|12:38:22.699494|S|100|3.7|0|100
C|FUBO|20250729|12:38:22.699494|S|100|3.7|0|100
C|FUBO|20250729|12:38:24.345635|S|200|3.7|0|200
C|FUBO|20250729|12:39:16.333927|S|100|3.7|0|100
C|FUBO|20250729|12:39:16.333927|S|400|3.7|0|400
C|FUBO|20250729|12:40:20.866532|S|100|3.68|0|100
C|FUBO|20250729|12:41:16.054886|S|100|3.69|0|100
C|FUBO|20250729|12:43:46.922403|S|250|3.71|0|250
C|FUBO|20250729|12:44:47.619477|S|80|3.7|0|80
C|FUBO|20250729|12:48:36.862592|S|3|3.73|0|3
C|FUBO|20250729|12:50:15.622137|S|100|3.72|0|100
C|FUBO|20250729|12:50:15.622137|S|100|3.72|0|100
C|FUBO|20250729|12:52:11.826782|S|300|3.73|0|300
C|FUBO|20250729|12:52:11.826782|S|100|3.73|0|100
C|FUBO|20250729|12:52:11.830610|S|100|3.73|0|100
C|FUBO|20250729|12:55:21.851009|S|100|3.73|0|100
C|FUBO|20250729|12:55:56.554041|S|100|3.74|0|100
C|FUBO|20250729|12:57:23.032746|S|1624|3.745|0|1624
C|FUBO|20250729|12:57:24.176209|S|41|3.74|0|41
C|FUBO|20250729|12:57:24.176209|S|300|3.74|0|300
C|FUBO|20250729|13:01:14.997359|S|100|3.76|0|100
C|FUBO|20250729|13:01:14.997359|S|100|3.76|0|100
C|FUBO|20250729|13:03:22.444993|S|100|3.76|0|100
C|FUBO|20250729|13:04:34.787115|S|43|3.77|0|43
C|FUBO|20250729|13:05:25.295199|S|34|3.76|0|34
C|FUBO|20250729|13:06:21.381566|S|12|3.76|0|12
C|FUBO|20250729|13:08:49.771816|S|100|3.77|0|100
C|FUBO|20250729|13:09:17.701495|S|8|3.77|0|8
C|FUBO|20250729|13:09:20.029521|S|100|3.77|0|100
C|FUBO|20250729|13:09:20.029521|S|100|3.77|0|100
C|FUBO|20250729|13:09:20.029521|S|34|3.77|0|34
C|FUBO|20250729|13:09:26.333132|S|100|3.77|0|100
C|FUBO|20250729|13:09:26.333132|S|100|3.77|0|100
C|FUBO|20250729|13:10:43.839670|S|100|3.75|0|100
C|FUBO|20250729|13:10:43.839670|S|100|3.75|0|100
C|FUBO|20250729|13:11:29.992222|S|100|3.75|0|100
C|FUBO|20250729|13:17:44.733513|S|7|3.75|0|7
C|FUBO|20250729|13:18:20.102257|S|100|3.75|0|100
C|FUBO|20250729|13:21:19.919251|S|100|3.75|0|100
C|FUBO|20250729|13:21:24.013978|S|100|3.75|0|100
C|FUBO|20250729|13:21:24.359643|S|100|3.75|0|100
C|FUBO|20250729|13:21:24.408066|S|100|3.75|0|100
C|FUBO|20250729|13:21:24.416284|S|100|3.75|0|100
C|FUBO|20250729|13:21:25.381602|S|100|3.75|0|100
C|FUBO|20250729|13:21:25.390101|S|100|3.75|0|100
C|FUBO|20250729|13:21:25.398292|S|100|3.75|0|100
C|FUBO|20250729|13:22:08.249167|S|100|3.74|0|100
C|FUBO|20250729|13:22:08.249167|S|100|3.74|0|100
C|FUBO|20250729|13:22:11.398358|S|100|3.74|0|100
C|FUBO|20250729|13:22:14.311344|S|100|3.74|0|100
C|FUBO|20250729|13:24:44.022048|S|125|3.745|0|125
C|FUBO|20250729|13:25:45.950955|S|80|3.75|0|80
C|FUBO|20250729|13:25:56.369337|S|100|3.74|0|100
C|FUBO|20250729|13:27:50.431964|S|100|3.74|0|100
C|FUBO|20250729|13:27:50.431964|S|100|3.74|0|100
C|FUBO|20250729|13:28:43.278216|S|100|3.75|0|100
C|FUBO|20250729|13:31:55.763276|S|99|3.735|0|99
C|FUBO|20250729|13:32:40.034241|S|100|3.73|0|100
C|FUBO|20250729|13:38:15.917668|S|17|3.71|0|17
C|FUBO|20250729|13:39:40.946365|S|100|3.71|0|100
C|FUBO|20250729|13:44:35.157782|S|56|3.69|0|56
C|FUBO|20250729|13:44:48.560079|S|97|3.68|0|97
C|FUBO|20250729|13:44:57.507413|S|445|3.69|0|445
C|FUBO|20250729|13:44:57.507413|S|55|3.69|0|55
C|FUBO|20250729|13:45:06.265584|S|45|3.69|0|45
C|FUBO|20250729|13:45:06.265585|S|50|3.69|0|50
C|FUBO|20250729|13:53:01.077703|S|40|3.72|0|40
C|FUBO|20250729|13:53:01.077703|S|100|3.72|0|100
C|FUBO|20250729|13:53:01.077703|S|40|3.72|0|40
C|FUBO|20250729|13:53:01.077704|S|51|3.72|0|51
C|FUBO|20250729|13:54:51.039160|S|100|3.71|0|100
C|FUBO|20250729|13:54:55.076600|S|100|3.69|0|100
C|FUBO|20250729|13:54:56.422522|S|100|3.68|0|100
C|FUBO|20250729|13:55:22.037620|S|100|3.67|0|100
C|FUBO|20250729|13:55:42.231641|S|100|3.69|0|100
C|FUBO|20250729|13:55:51.140167|S|82|3.69|0|82
C|FUBO|20250729|13:56:04.965830|S|100|3.68|0|100
C|FUBO|20250729|13:58:01.648610|S|100|3.69|0|100
C|FUBO|20250729|13:58:01.648610|S|30|3.69|0|30
C|FUBO|20250729|13:58:01.648610|S|70|3.69|0|70
C|FUBO|20250729|13:58:01.648611|S|50|3.69|0|50
C|FUBO|20250729|13:58:01.648612|S|50|3.69|0|50
C|FUBO|20250729|13:58:01.648612|S|30|3.69|0|30
C|FUBO|20250729|13:58:39.871647|S|100|3.68|0|100
C|FUBO|20250729|13:58:39.871647|S|100|3.68|0|100
C|FUBO|20250729|13:58:46.886461|S|17|3.68|0|17
C|FUBO|20250729|14:00:35.389173|S|100|3.69|0|100
C|FUBO|20250729|14:01:07.753805|S|100|3.7|0|100
C|FUBO|20250729|14:01:10.192699|S|700|3.695|0|700
C|FUBO|20250729|14:02:27.692699|S|70|3.7|0|70
C|FUBO|20250729|14:02:27.692699|S|100|3.7|0|100
C|FUBO|20250729|14:02:57.768706|S|100|3.7|0|100
C|FUBO|20250729|14:04:30.121995|S|90|3.71|0|90
C|FUBO|20250729|14:04:30.121996|S|30|3.71|0|30
C|FUBO|20250729|14:04:30.121996|S|40|3.71|0|40
C|FUBO|20250729|14:06:20.594778|S|100|3.74|0|100
C|FUBO|20250729|14:12:29.106011|S|100|3.72|0|100
C|FUBO|20250729|14:12:29.106012|S|258|3.72|0|258
C|FUBO|20250729|14:12:46.073643|S|100|3.72|0|100
C|FUBO|20250729|14:12:46.073643|S|332|3.72|0|332
C|FUBO|20250729|14:14:15.128231|S|100|3.71|0|100
C|FUBO|20250729|14:16:43.550634|S|100|3.72|0|100
C|FUBO|20250729|14:17:22.201142|S|100|3.72|0|100
C|FUBO|20250729|14:17:22.202128|S|300|3.72|0|300
C|FUBO|20250729|14:17:22.202128|S|100|3.72|0|100
C|FUBO|20250729|14:17:22.348448|S|100|3.72|0|100
C|FUBO|20250729|14:17:22.348448|S|18|3.72|0|18
C|FUBO|20250729|14:22:08.207139|S|122|3.72|0|122
C|FUBO|20250729|14:22:08.207139|S|30|3.72|0|30
C|FUBO|20250729|14:22:08.207139|S|30|3.72|0|30
C|FUBO|20250729|14:22:24.232554|S|78|3.72|0|78
C|FUBO|20250729|14:22:24.232554|S|100|3.72|0|100
C|FUBO|20250729|14:22:26.429983|S|79|3.73|0|79
C|FUBO|20250729|14:22:55.845971|S|21|3.73|0|21
C|FUBO|20250729|14:22:55.845972|S|29|3.73|0|29
C|FUBO|20250729|14:22:55.845972|S|50|3.73|0|50
C|FUBO|20250729|14:22:55.845972|S|90|3.73|0|90
C|FUBO|20250729|14:23:00.387072|S|100|3.72|0|100
C|FUBO|20250729|14:24:22.365792|S|62|3.72|0|62
C|FUBO|20250729|14:24:22.365793|S|38|3.72|0|38
C|FUBO|20250729|14:26:57.346953|S|2|3.72|0|2
C|FUBO|20250729|14:26:57.346954|S|50|3.72|0|50
C|FUBO|20250729|14:26:57.346954|S|18|3.72|0|18
C|FUBO|20250729|14:27:01.633682|S|18|3.71|0|18
C|FUBO|20250729|14:27:01.633683|S|81|3.71|0|81
C|FUBO|20250729|14:27:01.633683|S|1|3.71|0|1
C|FUBO|20250729|14:28:11.692737|S|100|3.71|0|100
C|FUBO|20250729|14:28:30.065624|S|100|3.71|0|100
C|FUBO|20250729|14:28:59.604904|S|83|3.71|0|83
C|FUBO|20250729|14:29:17.479747|S|100|3.71|0|100
C|FUBO|20250729|14:29:48.240713|S|42|3.72|0|42
C|FUBO|20250729|14:29:48.240713|S|36|3.72|0|36
C|FUBO|20250729|14:29:51.720047|S|100|3.71|0|100
C|FUBO|20250729|14:30:02.126790|S|34|3.72|0|34
C|FUBO|20250729|14:30:02.126790|S|50|3.72|0|50
C|FUBO|20250729|14:30:02.126791|S|200|3.72|0|200
C|FUBO|20250729|14:30:02.126791|S|90|3.72|0|90
C|FUBO|20250729|14:30:02.126791|S|50|3.72|0|50
C|FUBO|20250729|14:32:07.197052|S|68|3.72|0|68
C|FUBO|20250729|14:36:57.253699|S|100|3.71|0|100
C|FUBO|20250729|14:36:57.255163|S|100|3.71|0|100
C|FUBO|20250729|14:36:57.256496|S|2|3.72|0|2
C|FUBO|20250729|14:36:57.756789|S|19|3.73|0|19
C|FUBO|20250729|14:37:37.206307|S|14|3.73|0|14
C|FUBO|20250729|14:38:26.999958|S|100|3.72|0|100
C|FUBO|20250729|14:38:26.999958|S|300|3.72|0|300
C|FUBO|20250729|14:39:10.072529|S|100|3.72|0|100
C|FUBO|20250729|14:39:10.072529|S|85|3.72|0|85
C|FUBO|20250729|14:39:48.943893|S|17|3.72|0|17
C|FUBO|20250729|14:40:04.937826|S|17|3.72|0|17
C|FUBO|20250729|14:40:04.937826|S|83|3.72|0|83
C|FUBO|20250729|14:40:10.031611|S|24|3.72|0|24
C|FUBO|20250729|14:41:10.569156|S|100|3.72|0|100
C|FUBO|20250729|14:44:15.743786|S|100|3.71|0|100
C|FUBO|20250729|14:44:50.135331|S|53|3.705|0|53
C|FUBO|20250729|14:48:19.348259|S|50|3.71|0|50
C|FUBO|20250729|14:48:19.348259|S|50|3.71|0|50
C|FUBO|20250729|14:49:35.267624|S|100|3.7|0|100
C|FUBO|20250729|14:51:29.335499|S|100|3.7|0|100
C|FUBO|20250729|14:52:59.074865|S|100|3.7|0|100
C|FUBO|20250729|14:53:23.401564|S|100|3.7|0|100
C|FUBO|20250729|14:55:17.467561|S|100|3.7|0|100
C|FUBO|20250729|14:55:26.297912|S|100|3.7|0|100
C|FUBO|20250729|14:55:26.297912|S|100|3.7|0|100
C|FUBO|20250729|14:56:32.663602|S|18|3.69|0|18
C|FUBO|20250729|14:59:05.601136|S|200|3.69|0|200
C|FUBO|20250729|15:00:41.341007|S|50|3.695|0|50
C|FUBO|20250729|15:01:32.939218|S|100|3.69|0|100
C|FUBO|20250729|15:02:10.670193|S|45|3.69|0|45
C|FUBO|20250729|15:02:11.518412|S|100|3.69|0|100
C|FUBO|20250729|15:02:37.171578|S|100|3.69|0|100
C|FUBO|20250729|15:03:50.073875|S|100|3.68|0|100
C|FUBO|20250729|15:07:43.369650|S|60|3.69|0|60
C|FUBO|20250729|15:07:43.369650|S|50|3.69|0|50
C|FUBO|20250729|15:07:43.369650|S|10|3.69|0|10
C|FUBO|20250729|15:07:43.369650|S|60|3.69|0|60
C|FUBO|20250729|15:07:43.369650|S|40|3.69|0|40
C|FUBO|20250729|15:10:28.733403|S|18|3.68|0|18
C|FUBO|20250729|15:10:28.733403|S|100|3.68|0|100
C|FUBO|20250729|15:10:28.733404|S|82|3.68|0|82
C|FUBO|20250729|15:10:31.485684|S|100|3.68|0|100
C|FUBO|20250729|15:12:17.634626|S|100|3.67|0|100
C|FUBO|20250729|15:12:17.635392|S|85|3.66|0|85
C|FUBO|20250729|15:12:17.635392|S|100|3.66|0|100
C|FUBO|20250729|15:12:53.223646|S|120|3.65|0|120
C|FUBO|20250729|15:14:18.352850|S|40|3.64|0|40
C|FUBO|20250729|15:14:18.352850|S|50|3.64|0|50
C|FUBO|20250729|15:14:18.352850|S|10|3.64|0|10
C|FUBO|20250729|15:14:18.354183|S|2|3.64|0|2
C|FUBO|20250729|15:14:23.477589|S|50|3.65|0|50
C|FUBO|20250729|15:17:31.744380|S|300|3.65|0|300
C|FUBO|20250729|15:20:30.523509|S|30|3.66|0|30
C|FUBO|20250729|15:20:30.523510|S|50|3.66|0|50
C|FUBO|20250729|15:20:30.523510|S|90|3.66|0|90
C|FUBO|20250729|15:20:30.523510|S|27|3.66|0|27
C|FUBO|20250729|15:20:30.523510|S|40|3.66|0|40
C|FUBO|20250729|15:21:17.086676|S|17|3.65|0|17
C|FUBO|20250729|15:28:29.653557|S|300|3.63|0|300
C|FUBO|20250729|15:28:36.682701|S|200|3.63|0|200
C|FUBO|20250729|15:28:44.653107|S|100|3.63|0|100
C|FUBO|20250729|15:28:51.820154|S|200|3.64|0|200
C|FUBO|20250729|15:29:21.350265|S|300|3.63|0|300
C|FUBO|20250729|15:29:21.374903|S|100|3.63|0|100
C|FUBO|20250729|15:34:13.052257|S|99|3.63|0|99
C|FUBO|20250729|15:34:13.052257|S|1|3.63|0|1
C|FUBO|20250729|15:34:17.398008|S|1|3.63|0|1
C|FUBO|20250729|15:35:49.608317|S|8|3.63|0|8
C|FUBO|20250729|15:35:50.026134|S|16|3.63|0|16
C|FUBO|20250729|15:36:02.862583|S|201|3.62|0|201
C|FUBO|20250729|15:36:19.902591|S|30|3.63|0|30
C|FUBO|20250729|15:40:08.874962|S|100|3.63|0|100
C|FUBO|20250729|15:41:22.116634|S|17|3.625|0|17
C|FUBO|20250729|15:42:27.123786|S|100|3.63|0|100
C|FUBO|20250729|15:43:02.714071|S|300|3.62|0|300
C|FUBO|20250729|15:43:02.714071|S|783|3.62|0|783
C|FUBO|20250729|15:43:12.976238|S|32|3.62|0|32
C|FUBO|20250729|15:43:19.381374|S|100|3.625|0|100
C|FUBO|20250729|15:43:35.374865|S|300|3.63|0|300
C|FUBO|20250729|15:43:37.104277|S|61|3.63|0|61
C|FUBO|20250729|15:43:37.104287|S|23|3.63|0|23
C|FUBO|20250729|15:43:37.104288|S|100|3.63|0|100
C|FUBO|20250729|15:45:45.132347|S|100|3.61|0|100
C|FUBO|20250729|15:46:10.945766|S|71|3.61|0|71
C|FUBO|20250729|15:48:28.632776|S|30|3.6|0|30
C|FUBO|20250729|15:49:04.240950|S|30|3.6|0|30
C|FUBO|20250729|15:49:37.808033|S|30|3.6|0|30
C|FUBO|20250729|15:49:38.512123|S|300|3.61|0|300
C|FUBO|20250729|15:50:00.134955|S|88|3.61|0|88
C|FUBO|20250729|15:50:05.986988|S|70|3.61|0|70
C|FUBO|20250729|15:50:07.911887|S|100|3.6|0|100
C|FUBO|20250729|15:51:11.097699|S|116|3.58|0|116
C|FUBO|20250729|15:51:50.385518|S|205|3.585|0|205
C|FUBO|20250729|15:51:50.385518|S|179|3.585|0|179
C|FUBO|20250729|15:52:01.795655|S|100|3.58|0|100
C|FUBO|20250729|15:53:07.542387|S|100|3.6|0|100
C|FUBO|20250729|15:53:08.181528|S|100|3.6|0|100
C|FUBO|20250729|15:53:09.333371|S|1|3.59|0|1
C|FUBO|20250729|15:53:14.404424|S|1101|3.59|0|1101
C|FUBO|20250729|15:53:14.404424|S|399|3.59|0|399
C|FUBO|20250729|15:54:34.329173|S|400|3.56|0|400
C|FUBO|20250729|15:54:34.329301|S|1351|3.56|0|1351
C|FUBO|20250729|15:54:34.329554|S|949|3.56|0|949
C|FUBO|20250729|15:54:49.796234|S|2|3.55|0|2
C|FUBO|20250729|15:54:51.717037|S|100|3.56|0|100
C|FUBO|20250729|15:54:52.039026|S|200|3.555|0|200
C|FUBO|20250729|15:55:21.582952|S|59|3.545|0|59
C|FUBO|20250729|15:57:04.816246|S|57|3.55|0|57
C|FUBO|20250729|15:57:22.230752|S|100|3.55|0|100
C|FUBO|20250729|15:57:25.122249|S|100|3.56|0|100
C|FUBO|20250729|15:57:25.271606|S|400|3.545|0|400
C|FUBO|20250729|15:57:41.291533|S|155|3.55|0|155
C|FUBO|20250729|15:57:45.067039|S|64|3.55|0|64
C|FUBO|20250729|15:57:48.128195|S|100|3.55|0|100
C|FUBO|20250729|15:57:50.201671|S|81|3.55|0|81
C|FUBO|20250729|15:57:50.201672|S|1119|3.55|0|1119
C|FUBO|20250729|15:57:52.203923|S|100|3.55|0|100
C|FUBO|20250729|15:58:00.827900|S|100|3.55|0|100
C|FUBO|20250729|15:58:00.985106|S|200|3.55|0|200
C|FUBO|20250729|15:58:00.988028|S|100|3.55|0|100
C|FUBO|20250729|15:58:33.756689|S|400|3.53|0|400
C|FUBO|20250729|15:58:33.756689|S|400|3.53|0|400
C|FUBO|20250729|15:58:58.765932|S|166|3.52|0|166
C|FUBO|20250729|15:58:58.963895|S|200|3.52|0|200
C|FUBO|20250729|15:58:59.165562|S|34|3.52|0|34
C|FUBO|20250729|15:58:59.165562|S|66|3.52|0|66
C|FUBO|20250729|15:58:59.725911|S|100|3.52|0|100
C|FUBO|20250729|15:59:12.123029|S|300|3.52|0|300
C|FUBO|20250729|15:59:18.558796|S|1800|3.515|0|1800
C|FUBO|20250729|15:59:18.558796|S|100|3.52|0|100
C|FUBO|20250729|15:59:18.558796|S|600|3.52|0|600
C|FUBO|20250729|15:59:18.560032|S|100|3.52|0|100
C|FUBO|20250729|15:59:19.463804|S|100|3.515|0|100
C|FUBO|20250729|15:59:19.558327|S|100|3.515|0|100
C|FUBO|20250729|15:59:19.561086|S|100|3.52|0|100
C|FUBO|20250729|15:59:23.483325|S|400|3.53|0|400
C|FUBO|20250729|15:59:41.444946|S|133|3.535|0|133
C|FUBO|20250729|15:59:41.758179|S|400|3.54|0|400
C|FUBO|20250729|15:59:43.014949|S|100|3.54|0|100
C|FUBO|20250729|15:59:43.750663|S|100|3.54|0|100
C|FUBO|20250729|15:59:43.753596|S|100|3.54|0|100
C|FUBO|20250729|15:59:50.224966|S|36|3.535|0|36
C|FUBO|20250729|15:59:50.449754|S|33|3.535|0|33
C|FUBO|20250729|15:59:50.476825|S|5|3.535|0|5
C|FUBO|20250729|15:59:50.484866|S|16|3.535|0|16
C|FUBO|20250729|15:59:51.304666|S|9|3.535|0|9
C|FUBO|20250729|15:59:51.304666|S|10|3.535|0|10
C|FUBO|20250729|15:59:52.333121|S|80|3.535|0|80
C|FUBO|20250729|15:59:52.629584|S|20|3.535|0|20
C|FUBO|20250729|15:59:55.319511|S|17|3.535|0|17
C|FUBO|20250729|15:59:56.775745|S|400|3.54|0|400
C|FUBO|20250729|15:59:56.777154|S|100|3.55|0|100
C|FUBO|20250729|15:59:56.931441|S|72|3.54|0|72
C|FUBO|20250729|15:59:56.931843|S|400|3.55|0|400
C|FUBO|20250729|15:59:56.931843|S|300|3.55|0|300
C|FUBO|20250729|15:59:58.159103|S|18|3.54|0|18
C|FUBO|20250729|15:59:58.408094|S|100|3.55|0|100
C|FUFU|20250729|14:54:27.246828|S|100|3.64|0|100
C|FUL|20250729|09:49:37.159345|S|89|58.525|0|89
C|FUL|20250729|10:26:17.791850|S|7|58.6|0|7
C|FUL|20250729|10:26:17.815255|S|48|58.6|0|48
C|FUL|20250729|10:34:51.648556|S|12|58.64|0|12
C|FUL|20250729|10:38:00.539371|S|1|58.61|0|1
C|FUL|20250729|10:38:00.539432|S|99|58.61|0|99
C|FUL|20250729|10:40:11.178619|S|75|58.72|0|75
C|FUL|20250729|10:42:23.729827|S|25|58.68|0|25
C|FUL|20250729|10:43:21.587555|S|25|58.68|0|25
C|FUL|20250729|10:43:38.154487|S|1|58.68|0|1
C|FUL|20250729|10:44:43.244591|S|25|58.69|0|25
C|FUL|20250729|11:26:48.269385|S|2|58.63|0|2
C|FUL|20250729|11:26:57.048325|S|1|58.62|0|1
C|FUL|20250729|11:29:02.803852|S|100|58.585|0|100
C|FUL|20250729|11:29:44.258432|S|12|58.56|0|12
C|FUL|20250729|11:31:24.470736|S|101|58.57|0|101
C|FUL|20250729|11:36:29.160702|S|91|58.46|0|91
C|FUL|20250729|11:36:29.160743|S|1|58.46|0|1
C|FUL|20250729|11:36:29.160761|S|2|58.46|0|2
C|FUL|20250729|11:51:48.854686|S|12|58.57|0|12
C|FUL|20250729|11:53:20.002224|S|12|58.58|0|12
C|FUL|20250729|11:53:20.002224|S|88|58.57|0|88
C|FUL|20250729|11:55:02.783016|S|130|58.45|0|130
C|FUL|20250729|11:55:02.783174|S|70|58.45|0|70
C|FUL|20250729|12:10:32.312321|S|35|58.35|0|35
C|FUL|20250729|12:23:36.936898|S|100|58.21|0|100
C|FUL|20250729|12:27:53.311721|S|7|58.17|0|7
C|FUL|20250729|12:35:31.426861|S|5|58.09|0|5
C|FUL|20250729|12:35:31.521451|S|58|58.1|0|58
C|FUL|20250729|12:35:35.130172|S|42|58.12|0|42
C|FUL|20250729|13:01:10.267919|S|80|58.15|0|80
C|FUL|20250729|13:10:40.300846|S|100|58.22|0|100
C|FUL|20250729|13:10:54.585495|S|1|58.22|0|1
C|FUL|20250729|13:10:58.071837|S|1|58.22|0|1
C|FUL|20250729|13:13:27.109785|S|100|58.2|0|100
C|FUL|20250729|13:13:27.109785|S|100|58.2|0|100
C|FUL|20250729|13:26:18.144683|S|200|58.43|0|200
C|FUL|20250729|13:26:56.204730|S|100|58.43|0|100
C|FUL|20250729|13:29:26.769985|S|100|58.52|0|100
C|FUL|20250729|13:35:09.020171|S|100|58.63|0|100
C|FUL|20250729|13:35:09.027045|S|36|58.64|0|36
C|FUL|20250729|13:38:36.257279|S|100|58.48|0|100
C|FUL|20250729|13:40:44.281053|S|2|58.49|0|2
C|FUL|20250729|13:41:42.139788|S|98|58.49|0|98
C|FUL|20250729|13:42:02.954265|S|54|58.55|0|54
C|FUL|20250729|14:03:59.225589|S|100|58.59|0|100
C|FUL|20250729|14:12:19.133885|S|100|58.81|0|100
C|FUL|20250729|14:12:19.133948|S|100|58.79|0|100
C|FUL|20250729|14:12:31.043113|S|100|58.85|0|100
C|FUL|20250729|14:15:10.169845|S|6|58.84|0|6
C|FUL|20250729|14:15:44.184490|S|6|58.84|0|6
C|FUL|20250729|14:15:57.774107|S|88|58.84|0|88
C|FUL|20250729|14:15:57.774107|S|12|58.84|0|12
C|FUL|20250729|14:15:57.790264|S|100|58.86|0|100
C|FUL|20250729|14:16:12.492320|S|2|58.85|0|2
C|FUL|20250729|14:16:12.492399|S|38|58.85|0|38
C|FUL|20250729|14:16:56.503652|S|28|58.95|0|28
C|FUL|20250729|14:21:03.115705|S|100|58.96|0|100
C|FUL|20250729|14:24:42.932608|S|2|58.91|0|2
C|FUL|20250729|14:24:42.932674|S|98|58.91|0|98
C|FUL|20250729|14:28:37.174245|S|100|59.01|0|100
C|FUL|20250729|14:37:35.266534|S|12|59|0|12
C|FUL|20250729|14:46:01.491543|S|100|59.05|0|100
C|FUL|20250729|14:51:38.650545|S|100|59.11|0|100
C|FUL|20250729|14:51:38.650563|S|76|59.12|0|76
C|FUL|20250729|14:51:38.650613|S|24|59.12|0|24
C|FUL|20250729|15:00:31.840427|S|4|59.1|0|4
C|FUL|20250729|15:04:42.488572|S|100|59.2|0|100
C|FUL|20250729|15:16:29.766948|S|91|58.94|0|91
C|FUL|20250729|15:29:50.041882|S|2|58.88|0|2
C|FUL|20250729|15:32:10.484337|S|91|58.89|0|91
C|FUL|20250729|15:32:10.484337|S|1|58.87|0|1
C|FUL|20250729|15:32:10.484338|S|9|58.89|0|9
C|FUL|20250729|15:32:10.484339|S|1|58.89|0|1
C|FUL|20250729|15:32:10.484339|S|1|58.89|0|1
C|FUL|20250729|15:34:25.413846|S|6|58.9|0|6
C|FUL|20250729|15:35:15.075080|S|100|58.83|0|100
C|FUL|20250729|15:46:32.499287|S|6|58.87|0|6
C|FUL|20250729|15:49:34.912811|S|100|58.88|0|100
C|FUL|20250729|15:50:19.318506|S|1|58.67|0|1
C|FUL|20250729|15:50:26.401522|S|1|58.66|0|1
C|FUL|20250729|15:58:12.348473|S|2|58.66|0|2
C|FUL|20250729|15:59:33.157692|S|200|58.64|0|200
C|FUL|20250729|15:59:46.629297|S|100|58.635|0|100
C|FUL|20250729|15:59:57.465409|S|100|58.61|0|100
C|FULC|20250729|09:30:25.323855|S|100|8.1|0|100
C|FULC|20250729|09:32:13.919390|S|100|7.98|0|100
C|FULC|20250729|09:32:30.810803|S|100|8|0|100
C|FULC|20250729|09:33:11.351459|S|100|8.38|0|100
C|FULC|20250729|09:34:25.646453|S|100|8.48|0|100
C|FULC|20250729|09:35:35.471636|S|2|8.33|0|2
C|FULC|20250729|09:37:52.646704|S|100|8|0|100
C|FULC|20250729|09:37:56.547419|S|100|7.945|0|100
C|FULC|20250729|09:38:00.254455|S|100|7.91|0|100
C|FULC|20250729|09:38:01.297829|S|100|7.93|0|100
C|FULC|20250729|09:38:08.171267|S|100|7.88|0|100
C|FULC|20250729|09:39:01.818843|S|100|8.08|0|100
C|FULC|20250729|09:39:04.479960|S|100|8.04|0|100
C|FULC|20250729|09:39:04.480544|S|50|8.04|0|50
C|FULC|20250729|09:40:26.689645|S|100|7.71|0|100
C|FULC|20250729|09:42:22.816643|S|100|7.75|0|100
C|FULC|20250729|09:42:23.317501|S|100|7.71|0|100
C|FULC|20250729|09:42:23.318033|S|50|7.71|0|50
C|FULC|20250729|09:43:37.320822|S|25|7.76|0|25
C|FULC|20250729|09:49:36.304978|S|50|7.85|0|50
C|FULC|20250729|09:49:36.304990|S|118|7.85|0|118
C|FULC|20250729|09:49:36.304991|S|118|7.85|0|118
C|FULC|20250729|09:49:36.305012|S|177|7.85|0|177
C|FULC|20250729|09:49:36.305019|S|4000|7.85|0|4000
C|FULC|20250729|09:49:36.305120|S|537|7.85|0|537
C|FULC|20250729|10:01:59.382686|S|150|7.94|0|150
C|FULC|20250729|10:08:44.519770|S|1|7.71|0|1
C|FULC|20250729|10:33:30.591809|S|150|7.54|0|150
C|FULC|20250729|10:33:30.592527|S|150|7.54|0|150
C|FULC|20250729|10:33:30.593236|S|150|7.54|0|150
C|FULC|20250729|10:33:30.593933|S|64|7.54|0|64
C|FULC|20250729|10:37:27.900610|S|1|7.58|0|1
C|FULC|20250729|10:38:19.032639|S|100|7.51|0|100
C|FULC|20250729|10:38:19.032693|S|63|7.5|0|63
C|FULC|20250729|10:38:19.032751|S|37|7.5|0|37
C|FULC|20250729|10:38:23.656267|S|100|7.51|0|100
C|FULC|20250729|10:38:23.656348|S|100|7.5|0|100
C|FULC|20250729|10:38:23.656385|S|100|7.5|0|100
C|FULC|20250729|10:38:23.656412|S|60|7.5|0|60
C|FULC|20250729|10:38:23.656425|S|40|7.5|0|40
C|FULC|20250729|10:38:23.656437|S|100|7.5|0|100
C|FULC|20250729|10:38:23.656450|S|100|7.5|0|100
C|FULC|20250729|10:41:45.648102|S|100|7.27|0|100
C|FULC|20250729|10:44:18.849591|S|2|7.16|0|2
C|FULC|20250729|10:44:18.851761|S|2|7.16|0|2
C|FULC|20250729|10:44:18.872504|S|1|7.15|0|1
C|FULC|20250729|10:44:18.890327|S|1|7.145|0|1
C|FULC|20250729|10:44:18.890328|S|1|7.15|0|1
C|FULC|20250729|10:56:21.216172|S|10|7.07|0|10
C|FULC|20250729|11:03:31.156773|S|43|7.19|0|43
C|FULC|20250729|11:03:31.156828|S|43|7.19|0|43
C|FULC|20250729|11:03:31.156828|S|57|7.19|0|57
C|FULC|20250729|11:03:31.156842|S|46|7.19|0|46
C|FULC|20250729|11:03:31.156842|S|11|7.19|0|11
C|FULC|20250729|11:05:01.552280|S|100|7.21|0|100
C|FULC|20250729|11:05:01.554869|S|28|7.2|0|28
C|FULC|20250729|11:05:50.524767|S|10|7.24|0|10
C|FULC|20250729|11:16:35.548855|S|58|7.07|0|58
C|FULC|20250729|11:19:08.687754|S|10|7.04|0|10
C|FULC|20250729|11:19:08.687808|S|10|7.04|0|10
C|FULC|20250729|11:19:08.687835|S|10|7.04|0|10
C|FULC|20250729|11:19:08.688015|S|29|7.04|0|29
C|FULC|20250729|11:19:08.688023|S|10|7.05|0|10
C|FULC|20250729|11:20:42.934730|S|10|7.09|0|10
C|FULC|20250729|11:30:56.693534|S|2|7.47|0|2
C|FULC|20250729|11:31:23.168163|S|10|7.48|0|10
C|FULC|20250729|11:31:23.168163|S|10|7.48|0|10
C|FULC|20250729|11:31:23.168250|S|10|7.48|0|10
C|FULC|20250729|11:31:23.168328|S|10|7.49|0|10
C|FULC|20250729|11:34:44.416928|S|2|7.64|0|2
C|FULC|20250729|11:50:04.163889|S|20|7.66|0|20
C|FULC|20250729|11:50:56.259835|S|4|7.7|0|4
C|FULC|20250729|11:50:58.064812|S|1|7.7|0|1
C|FULC|20250729|11:53:07.201110|S|10|7.69|0|10
C|FULC|20250729|11:56:27.782604|S|20|7.74|0|20
C|FULC|20250729|12:14:03.673182|S|10|7.6|0|10
C|FULC|20250729|12:23:41.192149|S|10|7.58|0|10
C|FULC|20250729|12:34:07.882118|S|10|7.53|0|10
C|FULC|20250729|12:34:07.882125|S|10|7.53|0|10
C|FULC|20250729|12:34:07.882137|S|10|7.53|0|10
C|FULC|20250729|12:34:07.882151|S|70|7.53|0|70
C|FULC|20250729|12:34:07.882206|S|10|7.54|0|10
C|FULC|20250729|12:45:27.971426|S|85|7.52|0|85
C|FULC|20250729|12:45:27.971442|S|12|7.52|0|12
C|FULC|20250729|12:45:27.971442|S|140|7.52|0|140
C|FULC|20250729|12:45:27.971453|S|63|7.52|0|63
C|FULC|20250729|13:01:26.338989|S|10|7.44|0|10
C|FULC|20250729|13:02:09.598619|S|6|7.43|0|6
C|FULC|20250729|13:02:09.598641|S|6|7.43|0|6
C|FULC|20250729|13:02:09.598658|S|43|7.43|0|43
C|FULC|20250729|13:02:53.183781|S|11|7.43|0|11
C|FULC|20250729|13:02:53.183839|S|6|7.43|0|6
C|FULC|20250729|13:02:53.184109|S|1|7.43|0|1
C|FULC|20250729|13:40:19.495407|S|10|7.55|0|10
C|FULC|20250729|13:55:37.879840|S|5|7.62|0|5
C|FULC|20250729|13:55:40.994198|S|5|7.62|0|5
C|FULC|20250729|14:11:42.247305|S|1|7.66|0|1
C|FULC|20250729|14:11:42.247317|S|9|7.66|0|9
C|FULC|20250729|14:14:42.989087|S|10|7.66|0|10
C|FULC|20250729|14:28:15.784913|S|10|7.81|0|10
C|FULC|20250729|14:31:22.832554|S|10|7.82|0|10
C|FULC|20250729|14:37:23.094713|S|10|7.81|0|10
C|FULC|20250729|14:48:10.656408|S|10|7.95|0|10
C|FULC|20250729|14:55:54.326882|S|10|7.85|0|10
C|FULC|20250729|15:11:44.798002|S|10|7.67|0|10
C|FULC|20250729|15:13:28.002837|S|100|7.69|0|100
C|FULC|20250729|15:13:28.002837|S|56|7.69|0|56
C|FULC|20250729|15:13:28.002838|S|34|7.69|0|34
C|FULC|20250729|15:13:28.002845|S|10|7.69|0|10
C|FULC|20250729|15:17:11.194863|S|10|7.71|0|10
C|FULC|20250729|15:21:06.494663|S|10|7.69|0|10
C|FULC|20250729|15:28:51.326607|S|4|7.68|0|4
C|FULC|20250729|15:28:51.326684|S|6|7.68|0|6
C|FULC|20250729|15:32:26.259000|S|10|7.66|0|10
C|FULC|20250729|15:34:12.542493|S|10|7.69|0|10
C|FULC|20250729|15:38:29.601093|S|10|7.76|0|10
C|FULC|20250729|15:41:22.169643|S|40|7.77|0|40
C|FULC|20250729|15:44:02.647414|S|100|7.81|0|100
C|FULC|20250729|15:44:11.845195|S|77|7.81|0|77
C|FULC|20250729|15:46:03.818734|S|10|7.77|0|10
C|FULC|20250729|15:46:48.418706|S|43|7.77|0|43
C|FULC|20250729|15:46:48.418792|S|53|7.77|0|53
C|FULC|20250729|15:47:45.636158|S|10|7.72|0|10
C|FULC|20250729|15:47:45.636232|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415198|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415273|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415332|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415390|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415449|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415508|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415547|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415565|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415627|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415685|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415741|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415800|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415857|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415905|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415914|S|10|7.72|0|10
C|FULC|20250729|15:47:46.415977|S|10|7.72|0|10
C|FULC|20250729|15:47:46.416024|S|10|7.72|0|10
C|FULC|20250729|15:47:46.416035|S|10|7.72|0|10
C|FULC|20250729|15:47:46.416097|S|10|7.73|0|10
C|FULC|20250729|15:48:51.486484|S|10|7.66|0|10
C|FULC|20250729|15:49:14.664384|S|10|7.66|0|10
C|FULC|20250729|15:51:52.779141|S|10|7.67|0|10
C|FULC|20250729|15:52:50.017071|S|100|7.68|0|100
C|FULC|20250729|15:54:03.460203|S|6|7.7|0|6
C|FULC|20250729|15:54:06.630573|S|94|7.7|0|94
C|FULC|20250729|15:54:57.619165|S|42|7.605|0|42
C|FULC|20250729|15:58:45.041845|S|20|7.57|0|20
C|FULC|20250729|15:59:54.918660|S|1|7.585|0|1
C|FULT|20250729|09:35:41.381964|S|100|18.7|0|100
C|FULT|20250729|13:54:53.820816|S|10|18.48|0|10
C|FULT|20250729|14:20:58.830754|S|84|18.49|0|84
C|FULT|20250729|14:35:32.606454|S|100|18.52|0|100
C|FULT|20250729|14:36:33.301890|S|10|18.54|0|10
C|FULT|20250729|14:37:16.074571|S|100|18.55|0|100
C|FULT|20250729|14:39:28.379647|S|2|18.55|0|2
C|FULT|20250729|14:39:42.888734|S|15|18.54|0|15
C|FULT|20250729|14:52:38.183675|S|1|18.52|0|1
C|FULT|20250729|14:54:08.705114|S|98|18.52|0|98
C|FULT|20250729|14:58:14.290698|S|2|18.52|0|2
C|FULT|20250729|15:02:33.483759|S|38|18.52|0|38
C|FULT|20250729|15:12:19.553182|S|62|18.49|0|62
C|FULT|20250729|15:12:31.769711|S|100|18.49|0|100
C|FULT|20250729|15:12:57.917891|S|100|18.49|0|100
C|FULT|20250729|15:14:17.679698|S|45|18.5|0|45
C|FULT|20250729|15:24:28.261632|S|2|18.48|0|2
C|FULT|20250729|15:25:03.998124|S|2|18.48|0|2
C|FULT|20250729|15:27:11.169663|S|1|18.47|0|1
C|FULT|20250729|15:35:16.510397|S|7|18.43|0|7
C|FULT|20250729|15:36:21.003653|S|100|18.43|0|100
C|FULT|20250729|15:36:23.604907|S|100|18.43|0|100
C|FULT|20250729|15:36:48.338438|S|77|18.43|0|77
C|FULT|20250729|15:50:26.210624|S|100|18.38|0|100
C|FULT|20250729|15:50:31.105455|S|93|18.4|0|93
C|FULT|20250729|15:50:39.641015|S|100|18.41|0|100
C|FULT|20250729|15:52:31.361221|S|12|18.42|0|12
C|FULT|20250729|15:52:38.359080|S|100|18.43|0|100
C|FULT|20250729|15:55:00.159765|S|10|18.42|0|10
C|FULT|20250729|15:55:00.159765|S|29|18.42|0|29
C|FULT|20250729|15:55:04.003249|S|88|18.425|0|88
C|FULT|20250729|15:56:52.558160|S|83|18.445|0|83
C|FULT|20250729|15:57:52.015482|S|100|18.43|0|100
C|FULT|20250729|15:59:06.087571|S|100|18.42|0|100
C|FULT|20250729|15:59:16.966266|S|100|18.42|0|100
C|FULT|20250729|15:59:23.744113|S|100|18.42|0|100
C|FULT|20250729|15:59:42.851959|S|44|18.41|0|44
C|FULT|20250729|15:59:42.851959|S|49|18.41|0|49
C|FULT|20250729|15:59:43.888131|S|56|18.41|0|56
C|FULT|20250729|15:59:47.219346|S|14|18.425|0|14
C|FULT|20250729|15:59:48.102097|S|65|18.425|0|65
C|FULT|20250729|15:59:48.278506|S|2|18.425|0|2
C|FULT|20250729|15:59:48.724816|S|64|18.425|0|64
C|FULT|20250729|15:59:55.166658|S|100|18.43|0|100
C|FULT|20250729|15:59:55.171113|S|100|18.43|0|100
C|FULT|20250729|15:59:55.238559|S|1|18.425|0|1
C|FULT|20250729|15:59:55.389175|S|6|18.425|0|6
C|FULT|20250729|15:59:56.105346|S|1|18.42|0|1
C|FULT|20250729|15:59:56.211312|S|81|18.43|0|81
C|FULT|20250729|15:59:56.248795|S|19|18.43|0|19
C|FULT|20250729|15:59:59.165711|S|100|18.43|0|100
C|FUMB|20250729|10:00:21.069771|S|100|20.17|0|100
C|FUN|20250729|09:33:43.683184|S|4|31.38|0|4
C|FUN|20250729|10:17:59.378788|S|130|31.115|0|130
C|FUN|20250729|11:30:23.495817|S|27|30.71|0|27
C|FUN|20250729|11:50:58.065393|S|1|30.59|0|1
C|FUN|20250729|11:55:03.006231|S|2|30.53|0|2
C|FUN|20250729|11:55:03.006245|S|100|30.53|0|100
C|FUN|20250729|12:14:01.299803|S|100|30.35|0|100
C|FUN|20250729|12:48:49.105414|S|100|30.39|0|100
C|FUN|20250729|12:54:38.528074|S|62|30.44|0|62
C|FUN|20250729|13:08:27.683428|S|17|30.48|0|17
C|FUN|20250729|13:19:01.621521|S|17|30.435|0|17
C|FUN|20250729|13:19:01.621683|S|18|30.435|0|18
C|FUN|20250729|13:19:01.621740|S|3|30.44|0|3
C|FUN|20250729|13:26:52.065317|S|9|30.505|0|9
C|FUN|20250729|13:42:23.137934|S|3|30.37|0|3
C|FUN|20250729|13:54:06.225163|S|100|30.37|0|100
C|FUN|20250729|14:10:49.701478|S|1|30.31|0|1
C|FUN|20250729|14:19:23.198028|S|35|30.41|0|35
C|FUN|20250729|14:19:23.198028|S|56|30.41|0|56
C|FUN|20250729|14:19:23.198037|S|12|30.41|0|12
C|FUN|20250729|15:56:21.067665|S|100|30.39|0|100
C|FUN|20250729|15:59:46.777946|S|100|30.42|0|100
C|FUN|20250729|15:59:54.942390|S|30|30.41|0|30
C|FUN|20250729|15:59:54.942390|S|62|30.41|0|62
C|FUTU|20250729|09:33:03.096787|S|88|163.685|0|88
C|FUTU|20250729|09:33:17.942249|S|16|163.85|0|16
C|FUTU|20250729|09:48:59.826846|S|40|161.04|0|40
C|FUTU|20250729|10:01:10.479090|S|100|160.03|0|100
C|FUTU|20250729|10:02:27.067717|S|88|160.03|0|88
C|FUTU|20250729|10:02:27.067760|S|12|160.03|0|12
C|FUTU|20250729|10:38:25.395946|S|88|160.1|0|88
C|FUTU|20250729|11:19:44.708452|S|100|158.43|0|100
C|FUTU|20250729|11:23:36.651097|S|100|157.67|0|100
C|FUTU|20250729|11:59:10.761366|S|100|155.99|0|100
C|FUTU|20250729|12:11:16.582107|S|4|155.16|0|4
C|FUTU|20250729|12:11:30.882312|S|2|155.04|0|2
C|FUTU|20250729|12:11:30.882313|S|4|155.08|0|4
C|FUTU|20250729|12:11:30.882313|S|1|155.07|0|1
C|FUTU|20250729|12:11:30.882313|S|2|155.05|0|2
C|FUTU|20250729|12:11:34.692515|S|50|155.17|0|50
C|FUTU|20250729|12:21:05.212133|S|10|154.37|0|10
C|FUTU|20250729|13:44:01.936236|S|40|154.55|0|40
C|FUTU|20250729|15:02:29.749346|S|100|154.72|0|100
C|FUTU|20250729|15:13:29.920400|S|10|154.74|0|10
C|FUTU|20250729|15:13:29.920401|S|3|154.75|0|3
C|FUTU|20250729|15:59:25.193910|S|100|155.22|0|100
C|FUTU|20250729|15:59:58.159345|S|1|155.22|0|1
C|FVAL|20250729|15:59:50.013210|S|1|65.2|0|1
C|FVC|20250729|10:42:12.371110|S|100|35.87|0|100
C|FVC|20250729|10:42:12.371690|S|100|35.87|0|100
C|FVD|20250729|11:29:11.572608|S|54|45.6|0|54
C|FVD|20250729|11:33:47.386439|S|200|45.53|0|200
C|FVD|20250729|15:25:13.366700|S|200|45.5|0|200
C|FVD|20250729|15:35:12.880164|S|200|45.51|0|200
C|FVRR|20250729|09:39:51.084106|S|75|25.21|0|75
C|FVRR|20250729|09:55:30.998566|S|1|25.02|0|1
C|FVRR|20250729|10:00:19.340707|S|92|25.06|0|92
C|FVRR|20250729|10:39:45.142102|S|2|25.19|0|2
C|FVRR|20250729|11:20:23.971963|S|10|25.09|0|10
C|FVRR|20250729|11:20:23.972234|S|1|25.11|0|1
C|FVRR|20250729|11:28:32.679644|S|1|25.01|0|1
C|FVRR|20250729|12:28:20.251526|S|47|24.98|0|47
C|FVRR|20250729|12:31:48.135290|S|5|25.01|0|5
C|FVRR|20250729|12:31:48.135587|S|5|25.01|0|5
C|FVRR|20250729|14:00:32.932718|S|4|25.15|0|4
C|FVRR|20250729|15:04:53.098094|S|7|25.42|0|7
C|FVRR|20250729|15:05:44.074948|S|26|25.42|0|26
C|FVRR|20250729|15:05:45.904180|S|100|25.4|0|100
C|FVRR|20250729|15:05:45.904203|S|14|25.4|0|14
C|FVRR|20250729|15:56:01.423057|S|100|25.14|0|100
C|FVRR|20250729|15:57:40.512795|S|100|25.02|0|100
C|FVRR|20250729|15:58:15.288505|S|100|24.99|0|100
C|FVRR|20250729|15:59:45.056855|S|100|25|0|100
C|FWONA|20250729|10:20:36.049509|S|50|91.8|0|50
C|FWONA|20250729|15:12:12.370224|S|8|91.34|0|8
C|FWONA|20250729|15:39:06.463526|S|4|90.96|0|4
C|FWONA|20250729|15:39:06.464106|S|28|90.97|0|28
C|FWONA|20250729|15:39:06.464107|S|38|90.96|0|38
C|FWONA|20250729|15:58:17.130631|S|32|90.95|0|32
C|FWONA|20250729|15:59:03.226935|S|40|90.89|0|40
C|FWONA|20250729|15:59:12.173359|S|40|90.86|0|40
C|FWONA|20250729|15:59:15.245281|S|40|90.86|0|40
C|FWONK|20250729|10:39:48.257681|S|67|102.19|0|67
C|FWONK|20250729|10:47:34.379743|S|120|102.05|0|120
C|FWONK|20250729|10:47:34.379743|S|59|102.03|0|59
C|FWONK|20250729|10:58:06.878124|S|105|101.93|0|105
C|FWONK|20250729|10:59:04.078161|S|100|101.965|0|100
C|FWONK|20250729|11:12:02.932967|S|100|102.06|0|100
C|FWONK|20250729|11:12:02.932968|S|43|102.06|0|43
C|FWONK|20250729|11:21:30.101135|S|71|101.95|0|71
C|FWONK|20250729|11:21:30.101136|S|39|101.95|0|39
C|FWONK|20250729|11:31:51.757794|S|100|102.045|0|100
C|FWONK|20250729|11:48:20.016220|S|100|101.95|0|100
C|FWONK|20250729|11:55:41.590549|S|109|101.85|0|109
C|FWONK|20250729|11:56:21.979659|S|11|101.85|0|11
C|FWONK|20250729|12:06:58.056057|S|49|101.67|0|49
C|FWONK|20250729|12:15:42.525243|S|74|101.45|0|74
C|FWONK|20250729|12:23:13.524336|S|114|101.55|0|114
C|FWONK|20250729|13:07:19.654282|S|100|101.97|0|100
C|FWONK|20250729|14:47:21.217461|S|1|101.57|0|1
C|FWONK|20250729|15:14:09.415152|S|102|101.54|0|102
C|FWONK|20250729|15:35:56.524277|S|100|101.25|0|100
C|FWONK|20250729|15:40:51.679680|S|100|101.26|0|100
C|FWONK|20250729|15:49:32.905376|S|5|101.43|0|5
C|FWONK|20250729|15:49:37.039150|S|8|101.43|0|8
C|FWONK|20250729|15:49:53.019271|S|49|101.43|0|49
C|FWONK|20250729|15:53:37.077390|S|3|101.35|0|3
C|FWONK|20250729|15:55:34.990882|S|31|101.16|0|31
C|FWONK|20250729|15:58:59.820159|S|19|101.32|0|19
C|FWONK|20250729|15:59:21.093428|S|100|101.3|0|100
C|FWONK|20250729|15:59:24.235753|S|25|101.23|0|25
C|FWONK|20250729|15:59:26.255476|S|25|101.23|0|25
C|FWONK|20250729|15:59:36.375415|S|100|101.23|0|100
C|FWONK|20250729|15:59:53.604576|S|3|101.26|0|3
C|FWONK|20250729|15:59:58.403240|S|50|101.28|0|50
C|FWRD|20250729|10:08:39.613493|S|100|31.735|0|100
C|FWRD|20250729|10:12:51.189046|S|100|31.745|0|100
C|FWRD|20250729|10:26:19.664383|S|200|31.375|0|200
C|FWRD|20250729|10:55:07.035367|S|100|31.66|0|100
C|FWRD|20250729|10:55:36.335349|S|200|31.685|0|200
C|FWRD|20250729|11:16:45.494331|S|194|31.53|0|194
C|FWRD|20250729|11:16:45.494894|S|6|31.53|0|6
C|FWRD|20250729|11:17:54.690335|S|171|31.515|0|171
C|FWRD|20250729|13:11:49.615905|S|102|31.72|0|102
C|FWRD|20250729|13:15:23.368387|S|100|31.705|0|100
C|FWRD|20250729|15:04:11.604073|S|100|31.56|0|100
C|FWRG|20250729|12:40:58.026809|S|1|16.83|0|1
C|FWRG|20250729|12:50:47.849786|S|1|16.81|0|1
C|FWRG|20250729|13:41:41.755711|S|1|16.87|0|1
C|FWRG|20250729|13:41:41.755741|S|1|16.87|0|1
C|FWRG|20250729|14:01:52.706587|S|1|16.91|0|1
C|FWRG|20250729|15:34:20.250282|S|80|16.87|0|80
C|FWRG|20250729|15:34:20.250289|S|20|16.87|0|20
C|FWRG|20250729|15:56:30.798770|S|100|16.89|0|100
C|FWRG|20250729|15:57:31.037151|S|200|16.88|0|200
C|FWRG|20250729|15:59:23.905492|S|50|16.91|0|50
C|FWRG|20250729|15:59:54.097348|S|100|16.89|0|100
C|FXA|20250729|13:02:03.965908|S|100|64.48|0|100
C|FXA|20250729|13:02:03.965908|S|100|64.48|0|100
C|FXB|20250729|10:55:45.249442|S|86|128.28|0|86
C|FXB|20250729|10:55:45.249442|S|100|128.27|0|100
C|FXB|20250729|13:02:03.991209|S|8|128.39|0|8
C|FXB|20250729|13:02:04.035504|S|92|128.39|0|92
C|FXB|20250729|13:02:04.064628|S|9|128.4|0|9
C|FXC|20250729|10:55:44.690114|S|100|70.98|0|100
C|FXC|20250729|12:55:04.503626|S|100|70.99|0|100
C|FXC|20250729|15:59:46.573152|S|100|71.01|0|100
C|FXC|20250729|15:59:46.573152|S|100|71.01|0|100
C|FXE|20250729|09:38:04.828979|S|100|106.39|0|100
C|FXE|20250729|12:03:24.938061|S|12|106.5|0|12
C|FXE|20250729|12:08:29.015013|S|100|106.52|0|100
C|FXE|20250729|12:19:58.470593|S|100|106.57|0|100
C|FXE|20250729|12:40:43.774431|S|100|106.58|0|100
C|FXE|20250729|12:46:43.878158|S|100|106.6|0|100
C|FXE|20250729|12:52:48.416883|S|100|106.54|0|100
C|FXE|20250729|12:52:48.416901|S|100|106.54|0|100
C|FXE|20250729|13:02:03.998373|S|100|106.56|0|100
C|FXE|20250729|13:14:21.341379|S|100|106.6|0|100
C|FXE|20250729|13:18:36.867361|S|100|106.69|0|100
C|FXE|20250729|13:19:50.017798|S|150|106.7|0|150
C|FXE|20250729|13:19:50.017798|S|50|106.71|0|50
C|FXE|20250729|14:24:59.714231|S|100|106.56|0|100
C|FXE|20250729|14:31:56.860220|S|100|106.56|0|100
C|FXE|20250729|14:32:07.375916|S|82|106.58|0|82
C|FXE|20250729|14:32:12.552172|S|18|106.58|0|18
C|FXE|20250729|15:46:41.386824|S|100|106.62|0|100
C|FXE|20250729|15:57:25.970340|S|95|106.62|0|95
C|FXF|20250729|14:22:59.402725|S|14|109.92|0|14
C|FXF|20250729|14:22:59.439773|S|46|109.92|0|46
C|FXH|20250729|11:21:15.285151|S|3|101.04|0|3
C|FXI|20250729|09:34:22.282990|S|17|38.6|0|17
C|FXI|20250729|09:34:36.541570|S|500|38.61|0|500
C|FXI|20250729|09:34:36.541691|S|100|38.61|0|100
C|FXI|20250729|09:34:36.551773|S|500|38.61|0|500
C|FXI|20250729|09:35:00.046463|S|1|38.6|0|1
C|FXI|20250729|09:35:03.625681|S|100|38.6|0|100
C|FXI|20250729|09:35:04.710211|S|200|38.6|0|200
C|FXI|20250729|09:35:04.710331|S|100|38.6|0|100
C|FXI|20250729|09:35:05.839388|S|242|38.6|0|242
C|FXI|20250729|09:35:05.839412|S|147|38.6|0|147
C|FXI|20250729|09:35:05.839497|S|311|38.6|0|311
C|FXI|20250729|09:35:05.839583|S|242|38.6|0|242
C|FXI|20250729|09:35:05.839841|S|242|38.6|0|242
C|FXI|20250729|09:35:05.839841|S|458|38.6|0|458
C|FXI|20250729|09:35:05.839963|S|100|38.6|0|100
C|FXI|20250729|09:35:05.840058|S|358|38.6|0|358
C|FXI|20250729|09:35:05.840059|S|242|38.6|0|242
C|FXI|20250729|09:35:05.840554|S|100|38.6|0|100
C|FXI|20250729|09:35:05.840560|S|100|38.6|0|100
C|FXI|20250729|09:35:05.840590|S|100|38.6|0|100
C|FXI|20250729|09:35:05.840613|S|242|38.6|0|242
C|FXI|20250729|09:35:05.840613|S|158|38.6|0|158
C|FXI|20250729|09:35:05.843621|S|700|38.6|0|700
C|FXI|20250729|09:35:10.880306|S|100|38.6|0|100
C|FXI|20250729|09:35:10.880321|S|600|38.6|0|600
C|FXI|20250729|09:35:21.303623|S|1|38.59|0|1
C|FXI|20250729|09:36:05.950589|S|1|38.6|0|1
C|FXI|20250729|09:36:05.950589|S|2|38.6|0|2
C|FXI|20250729|09:36:10.424744|S|158|38.6|0|158
C|FXI|20250729|09:36:15.119236|S|100|38.59|0|100
C|FXI|20250729|09:36:15.120301|S|100|38.59|0|100
C|FXI|20250729|09:36:15.125059|S|100|38.59|0|100
C|FXI|20250729|09:36:15.126252|S|100|38.59|0|100
C|FXI|20250729|09:36:21.005958|S|5|38.59|0|5
C|FXI|20250729|09:36:34.477903|S|1|38.6|0|1
C|FXI|20250729|09:36:43.206992|S|368|38.6|0|368
C|FXI|20250729|09:36:48.345498|S|5|38.61|0|5
C|FXI|20250729|09:36:51.590209|S|300|38.61|0|300
C|FXI|20250729|09:37:17.337379|S|51|38.6|0|51
C|FXI|20250729|09:37:46.195461|S|4|38.59|0|4
C|FXI|20250729|09:38:25.314477|S|3|38.59|0|3
C|FXI|20250729|09:38:32.549969|S|3|38.58|0|3
C|FXI|20250729|09:38:42.784986|S|5|38.58|0|5
C|FXI|20250729|09:38:51.654610|S|2|38.57|0|2
C|FXI|20250729|09:38:51.654610|S|2|38.57|0|2
C|FXI|20250729|09:38:55.999177|S|400|38.565|0|400
C|FXI|20250729|09:38:56.000453|S|400|38.565|0|400
C|FXI|20250729|09:39:02.081208|S|169|38.58|0|169
C|FXI|20250729|09:39:02.081217|S|90|38.58|0|90
C|FXI|20250729|09:39:52.710263|S|5|38.6|0|5
C|FXI|20250729|09:40:04.954576|S|5|38.61|0|5
C|FXI|20250729|09:42:06.253803|S|5|38.61|0|5
C|FXI|20250729|09:42:47.322660|S|1|38.6|0|1
C|FXI|20250729|09:43:21.882106|S|5|38.61|0|5
C|FXI|20250729|09:43:34.375225|S|3|38.6|0|3
C|FXI|20250729|09:43:44.212391|S|188|38.6|0|188
C|FXI|20250729|09:43:44.212414|S|100|38.6|0|100
C|FXI|20250729|09:43:44.212414|S|200|38.6|0|200
C|FXI|20250729|09:43:44.212415|S|45|38.6|0|45
C|FXI|20250729|09:43:44.212417|S|73|38.6|0|73
C|FXI|20250729|09:43:44.212427|S|100|38.6|0|100
C|FXI|20250729|09:43:52.924705|S|3|38.59|0|3
C|FXI|20250729|09:43:52.924706|S|3|38.59|0|3
C|FXI|20250729|09:44:05.217543|S|5|38.6|0|5
C|FXI|20250729|09:44:35.968758|S|48|38.6|0|48
C|FXI|20250729|09:44:35.968851|S|1199|38.6|0|1199
C|FXI|20250729|09:44:43.843901|S|5|38.61|0|5
C|FXI|20250729|09:44:58.693716|S|1|38.6|0|1
C|FXI|20250729|09:44:58.693716|S|1|38.6|0|1
C|FXI|20250729|09:45:08.243596|S|1|38.59|0|1
C|FXI|20250729|09:45:20.273895|S|2|38.58|0|2
C|FXI|20250729|09:45:39.879902|S|1|38.57|0|1
C|FXI|20250729|09:45:39.879902|S|67|38.57|0|67
C|FXI|20250729|09:45:51.142965|S|1|38.57|0|1
C|FXI|20250729|09:47:02.488879|S|3|38.59|0|3
C|FXI|20250729|09:47:02.488879|S|10|38.59|0|10
C|FXI|20250729|09:48:04.721087|S|4|38.58|0|4
C|FXI|20250729|09:48:39.666988|S|9|38.57|0|9
C|FXI|20250729|09:52:15.418317|S|1600|38.56|0|1600
C|FXI|20250729|09:53:30.949722|S|400|38.57|0|400
C|FXI|20250729|09:53:43.434905|S|1|38.56|0|1
C|FXI|20250729|09:53:43.434905|S|1|38.56|0|1
C|FXI|20250729|09:53:50.461950|S|20|38.57|0|20
C|FXI|20250729|09:54:19.914727|S|5|38.55|0|5
C|FXI|20250729|09:57:31.676238|S|2|38.51|0|2
C|FXI|20250729|09:58:14.628974|S|1070|38.5|0|1070
C|FXI|20250729|09:59:15.689551|S|1|38.48|0|1
C|FXI|20250729|10:00:06.429691|S|1600|38.49|0|1600
C|FXI|20250729|10:00:13.880237|S|100|38.48|0|100
C|FXI|20250729|10:00:25.210070|S|242|38.46|0|242
C|FXI|20250729|10:00:41.785368|S|158|38.45|0|158
C|FXI|20250729|10:00:57.787616|S|1|38.45|0|1
C|FXI|20250729|10:02:01.127908|S|66|38.45|0|66
C|FXI|20250729|10:02:01.127946|S|67|38.45|0|67
C|FXI|20250729|10:02:01.127958|S|96|38.45|0|96
C|FXI|20250729|10:02:02.906029|S|1|38.44|0|1
C|FXI|20250729|10:04:06.267777|S|234|38.46|0|234
C|FXI|20250729|10:05:04.085199|S|100|38.47|0|100
C|FXI|20250729|10:05:04.086467|S|100|38.47|0|100
C|FXI|20250729|10:05:14.323923|S|1|38.45|0|1
C|FXI|20250729|10:05:14.323924|S|5|38.45|0|5
C|FXI|20250729|10:07:25.771600|S|5|38.46|0|5
C|FXI|20250729|10:08:38.544392|S|7|38.47|0|7
C|FXI|20250729|10:09:00.739918|S|154|38.48|0|154
C|FXI|20250729|10:09:00.740011|S|332|38.48|0|332
C|FXI|20250729|10:10:08.804681|S|2|38.47|0|2
C|FXI|20250729|10:10:08.804681|S|5|38.47|0|5
C|FXI|20250729|10:10:40.488007|S|1|38.48|0|1
C|FXI|20250729|10:12:02.089192|S|36|38.48|0|36
C|FXI|20250729|10:12:07.359843|S|117|38.48|0|117
C|FXI|20250729|10:12:07.381011|S|43|38.48|0|43
C|FXI|20250729|10:12:07.381096|S|96|38.48|0|96
C|FXI|20250729|10:12:07.381134|S|120|38.48|0|120
C|FXI|20250729|10:12:07.382082|S|76|38.48|0|76
C|FXI|20250729|10:12:07.383588|S|40|38.48|0|40
C|FXI|20250729|10:12:09.105185|S|424|38.48|0|424
C|FXI|20250729|10:13:10.054241|S|2100|38.5|0|2100
C|FXI|20250729|10:13:11.622435|S|100|38.5|0|100
C|FXI|20250729|10:13:11.880898|S|100|38.5|0|100
C|FXI|20250729|10:13:34.157288|S|100|38.48|0|100
C|FXI|20250729|10:13:49.592819|S|57|38.48|0|57
C|FXI|20250729|10:15:08.065673|S|200|38.48|0|200
C|FXI|20250729|10:18:08.421612|S|100|38.5|0|100
C|FXI|20250729|10:18:08.648858|S|100|38.5|0|100
C|FXI|20250729|10:18:13.158899|S|100|38.5|0|100
C|FXI|20250729|10:18:13.922138|S|100|38.5|0|100
C|FXI|20250729|10:19:34.079137|S|100|38.51|0|100
C|FXI|20250729|10:23:33.461666|S|62|38.54|0|62
C|FXI|20250729|10:23:33.462683|S|203|38.54|0|203
C|FXI|20250729|10:23:33.462691|S|50|38.54|0|50
C|FXI|20250729|10:24:21.638458|S|100|38.54|0|100
C|FXI|20250729|10:24:38.939421|S|45|38.55|0|45
C|FXI|20250729|10:26:38.653680|S|3|38.52|0|3
C|FXI|20250729|10:26:38.653680|S|2|38.52|0|2
C|FXI|20250729|10:27:15.550015|S|1|38.51|0|1
C|FXI|20250729|10:27:19.256375|S|35|38.51|0|35
C|FXI|20250729|10:27:19.256784|S|189|38.51|0|189
C|FXI|20250729|10:27:19.256859|S|1554|38.51|0|1554
C|FXI|20250729|10:27:59.865302|S|1|38.51|0|1
C|FXI|20250729|10:28:36.171527|S|100|38.52|0|100
C|FXI|20250729|10:28:36.171527|S|15|38.52|0|15
C|FXI|20250729|10:29:08.550711|S|2|38.52|0|2
C|FXI|20250729|10:29:41.009337|S|15|38.53|0|15
C|FXI|20250729|10:31:29.327815|S|388|38.51|0|388
C|FXI|20250729|10:31:29.327913|S|259|38.51|0|259
C|FXI|20250729|10:31:29.327963|S|161|38.51|0|161
C|FXI|20250729|10:31:29.328066|S|192|38.51|0|192
C|FXI|20250729|10:31:38.726593|S|5|38.52|0|5
C|FXI|20250729|10:31:38.726593|S|100|38.52|0|100
C|FXI|20250729|10:31:49.772984|S|2300|38.52|0|2300
C|FXI|20250729|10:34:04.576258|S|400|38.52|0|400
C|FXI|20250729|10:34:30.106376|S|100|38.53|0|100
C|FXI|20250729|10:34:32.428144|S|100|38.53|0|100
C|FXI|20250729|10:35:35.170049|S|3|38.53|0|3
C|FXI|20250729|10:35:38.714779|S|14|38.53|0|14
C|FXI|20250729|10:36:30.919767|S|2|38.52|0|2
C|FXI|20250729|10:36:30.919767|S|1|38.52|0|1
C|FXI|20250729|10:36:30.919767|S|5|38.52|0|5
C|FXI|20250729|10:36:36.492506|S|79|38.53|0|79
C|FXI|20250729|10:36:36.492513|S|196|38.53|0|196
C|FXI|20250729|10:36:36.500735|S|188|38.53|0|188
C|FXI|20250729|10:36:36.500741|S|40|38.53|0|40
C|FXI|20250729|10:36:36.502689|S|36|38.53|0|36
C|FXI|20250729|10:36:36.509578|S|60|38.53|0|60
C|FXI|20250729|10:36:36.509667|S|35|38.53|0|35
C|FXI|20250729|10:36:36.652281|S|50|38.53|0|50
C|FXI|20250729|10:36:36.652706|S|124|38.53|0|124
C|FXI|20250729|10:37:07.919662|S|3|38.51|0|3
C|FXI|20250729|10:37:39.168288|S|200|38.52|0|200
C|FXI|20250729|10:37:39.168352|S|200|38.52|0|200
C|FXI|20250729|10:39:14.059324|S|2|38.52|0|2
C|FXI|20250729|10:39:14.059324|S|4|38.52|0|4
C|FXI|20250729|10:39:14.059324|S|21|38.52|0|21
C|FXI|20250729|10:41:34.450118|S|100|38.52|0|100
C|FXI|20250729|10:41:59.236035|S|4|38.51|0|4
C|FXI|20250729|10:41:59.236035|S|1|38.51|0|1
C|FXI|20250729|10:42:02.950039|S|200|38.515|0|200
C|FXI|20250729|10:42:02.951346|S|200|38.515|0|200
C|FXI|20250729|10:43:55.135588|S|300|38.5|0|300
C|FXI|20250729|10:43:55.135602|S|234|38.5|0|234
C|FXI|20250729|10:43:55.136241|S|35|38.5|0|35
C|FXI|20250729|10:43:55.148091|S|41|38.5|0|41
C|FXI|20250729|10:43:55.148097|S|48|38.5|0|48
C|FXI|20250729|10:44:21.896502|S|1|38.49|0|1
C|FXI|20250729|10:45:40.388934|S|100|38.49|0|100
C|FXI|20250729|10:45:40.388987|S|313|38.49|0|313
C|FXI|20250729|10:45:40.389044|S|145|38.49|0|145
C|FXI|20250729|10:46:43.985960|S|100|38.5|0|100
C|FXI|20250729|10:47:14.654508|S|100|38.5|0|100
C|FXI|20250729|10:47:14.833131|S|5|38.49|0|5
C|FXI|20250729|10:47:14.833131|S|8|38.49|0|8
C|FXI|20250729|10:51:21.074615|S|3|38.48|0|3
C|FXI|20250729|10:51:21.074615|S|6|38.48|0|6
C|FXI|20250729|10:52:22.114167|S|1|38.46|0|1
C|FXI|20250729|10:52:51.269694|S|1|38.45|0|1
C|FXI|20250729|10:53:03.898545|S|30|38.45|0|30
C|FXI|20250729|10:53:25.917224|S|1|38.45|0|1
C|FXI|20250729|10:53:37.479104|S|7|38.44|0|7
C|FXI|20250729|10:55:46.320712|S|200|38.45|0|200
C|FXI|20250729|10:58:38.160968|S|25|38.45|0|25
C|FXI|20250729|10:59:35.078643|S|10|38.45|0|10
C|FXI|20250729|11:00:02.137990|S|1|38.44|0|1
C|FXI|20250729|11:00:26.925422|S|165|38.46|0|165
C|FXI|20250729|11:00:26.925441|S|138|38.46|0|138
C|FXI|20250729|11:00:26.925511|S|37|38.46|0|37
C|FXI|20250729|11:01:10.518613|S|40|38.47|0|40
C|FXI|20250729|11:01:20.015687|S|4|38.47|0|4
C|FXI|20250729|11:01:20.015687|S|201|38.47|0|201
C|FXI|20250729|11:01:20.015701|S|99|38.47|0|99
C|FXI|20250729|11:01:54.004500|S|3|38.46|0|3
C|FXI|20250729|11:01:54.004500|S|3|38.46|0|3
C|FXI|20250729|11:03:33.943170|S|30|38.45|0|30
C|FXI|20250729|11:05:01.148599|S|40|38.45|0|40
C|FXI|20250729|11:06:41.540727|S|55|38.45|0|55
C|FXI|20250729|11:07:31.657322|S|2|38.45|0|2
C|FXI|20250729|11:07:36.998393|S|5|38.44|0|5
C|FXI|20250729|11:07:36.998393|S|7|38.44|0|7
C|FXI|20250729|11:07:36.998393|S|4|38.44|0|4
C|FXI|20250729|11:10:50.976672|S|2|38.42|0|2
C|FXI|20250729|11:14:07.843057|S|1|38.44|0|1
C|FXI|20250729|11:14:53.661291|S|2|38.45|0|2
C|FXI|20250729|11:15:29.783628|S|1|38.44|0|1
C|FXI|20250729|11:16:06.364943|S|1|38.43|0|1
C|FXI|20250729|11:16:33.990616|S|3|38.43|0|3
C|FXI|20250729|11:17:16.689886|S|50|38.44|0|50
C|FXI|20250729|11:21:46.709767|S|3|38.43|0|3
C|FXI|20250729|11:24:06.050755|S|100|38.435|0|100
C|FXI|20250729|11:25:14.003093|S|2|38.42|0|2
C|FXI|20250729|11:27:05.287657|S|49|38.4|0|49
C|FXI|20250729|11:27:36.718307|S|2|38.4|0|2
C|FXI|20250729|11:27:36.718307|S|1|38.4|0|1
C|FXI|20250729|11:29:11.605838|S|3|38.39|0|3
C|FXI|20250729|11:30:28.428454|S|200|38.41|0|200
C|FXI|20250729|11:30:41.391328|S|2|38.41|0|2
C|FXI|20250729|11:31:36.252431|S|6|38.4|0|6
C|FXI|20250729|11:32:15.425219|S|100|38.4|0|100
C|FXI|20250729|11:32:29.166885|S|2|38.39|0|2
C|FXI|20250729|11:32:29.166886|S|2|38.39|0|2
C|FXI|20250729|11:32:29.166886|S|2|38.39|0|2
C|FXI|20250729|11:33:30.363883|S|1|38.39|0|1
C|FXI|20250729|11:34:29.779771|S|2300|38.39|0|2300
C|FXI|20250729|11:35:01.828440|S|3|38.38|0|3
C|FXI|20250729|11:35:27.191077|S|145|38.38|0|145
C|FXI|20250729|11:35:27.191591|S|106|38.38|0|106
C|FXI|20250729|11:36:07.421046|S|1|38.37|0|1
C|FXI|20250729|11:38:08.328172|S|2|38.38|0|2
C|FXI|20250729|11:38:26.216874|S|3|38.37|0|3
C|FXI|20250729|11:39:27.444632|S|1|38.37|0|1
C|FXI|20250729|11:39:59.365672|S|21|38.36|0|21
C|FXI|20250729|11:39:59.365672|S|3|38.36|0|3
C|FXI|20250729|11:39:59.365672|S|1|38.36|0|1
C|FXI|20250729|11:39:59.365673|S|14|38.36|0|14
C|FXI|20250729|11:39:59.544819|S|33|38.36|0|33
C|FXI|20250729|11:40:24.295078|S|1956|38.355|0|1956
C|FXI|20250729|11:41:11.120061|S|5|38.35|0|5
C|FXI|20250729|11:41:54.956908|S|499|38.34|0|499
C|FXI|20250729|11:41:54.956908|S|1|38.34|0|1
C|FXI|20250729|11:42:57.988292|S|1|38.35|0|1
C|FXI|20250729|11:44:38.227714|S|100|38.35|0|100
C|FXI|20250729|11:44:44.649045|S|21|38.34|0|21
C|FXI|20250729|11:44:44.649045|S|2|38.34|0|2
C|FXI|20250729|11:45:47.643728|S|100|38.38|0|100
C|FXI|20250729|11:46:14.241282|S|46|38.37|0|46
C|FXI|20250729|11:46:59.779517|S|1|38.36|0|1
C|FXI|20250729|11:47:16.550262|S|100|38.37|0|100
C|FXI|20250729|11:47:17.442328|S|41|38.37|0|41
C|FXI|20250729|11:49:49.311927|S|100|38.43|0|100
C|FXI|20250729|11:49:50.152700|S|100|38.425|0|100
C|FXI|20250729|11:49:50.394998|S|190|38.425|0|190
C|FXI|20250729|11:49:51.379897|S|100|38.44|0|100
C|FXI|20250729|11:49:51.379933|S|1460|38.44|0|1460
C|FXI|20250729|11:49:55.799481|S|226|38.435|0|226
C|FXI|20250729|11:49:55.799489|S|98|38.435|0|98
C|FXI|20250729|11:49:55.799870|S|191|38.435|0|191
C|FXI|20250729|11:49:55.799877|S|70|38.435|0|70
C|FXI|20250729|11:50:00.248424|S|1|38.44|0|1
C|FXI|20250729|11:50:18.895638|S|300|38.47|0|300
C|FXI|20250729|11:50:23.019079|S|1|38.46|0|1
C|FXI|20250729|11:50:27.606160|S|100|38.47|0|100
C|FXI|20250729|11:50:27.606338|S|67|38.47|0|67
C|FXI|20250729|11:50:44.300786|S|100|38.48|0|100
C|FXI|20250729|11:50:50.727090|S|2|38.47|0|2
C|FXI|20250729|11:52:04.066824|S|2|38.48|0|2
C|FXI|20250729|11:52:04.066824|S|1|38.48|0|1
C|FXI|20250729|11:52:21.487694|S|1|38.46|0|1
C|FXI|20250729|11:52:47.641555|S|1|38.44|0|1
C|FXI|20250729|11:54:00.718113|S|1|38.45|0|1
C|FXI|20250729|11:54:09.219307|S|1|38.44|0|1
C|FXI|20250729|11:54:18.890756|S|1|38.43|0|1
C|FXI|20250729|11:54:37.753591|S|214|38.43|0|214
C|FXI|20250729|11:54:37.753895|S|45|38.43|0|45
C|FXI|20250729|11:54:37.753986|S|40|38.43|0|40
C|FXI|20250729|11:54:37.754039|S|101|38.43|0|101
C|FXI|20250729|11:54:43.464946|S|50|38.43|0|50
C|FXI|20250729|11:54:55.597728|S|100|38.4|0|100
C|FXI|20250729|11:54:55.949986|S|1|38.39|0|1
C|FXI|20250729|11:54:55.949986|S|100|38.39|0|100
C|FXI|20250729|11:54:55.956555|S|100|38.39|0|100
C|FXI|20250729|11:54:55.962111|S|100|38.39|0|100
C|FXI|20250729|11:54:56.003324|S|100|38.39|0|100
C|FXI|20250729|11:54:56.048251|S|100|38.39|0|100
C|FXI|20250729|11:54:56.048400|S|100|38.39|0|100
C|FXI|20250729|11:54:56.053883|S|100|38.39|0|100
C|FXI|20250729|11:56:09.501240|S|2|38.4|0|2
C|FXI|20250729|11:56:33.253478|S|2|38.39|0|2
C|FXI|20250729|11:57:33.687017|S|5|38.38|0|5
C|FXI|20250729|11:57:41.236815|S|34|38.39|0|34
C|FXI|20250729|11:58:11.669095|S|200|38.4|0|200
C|FXI|20250729|11:58:11.669095|S|100|38.4|0|100
C|FXI|20250729|11:58:11.670409|S|100|38.4|0|100
C|FXI|20250729|12:02:27.307596|S|1|38.4|0|1
C|FXI|20250729|12:02:58.648541|S|1|38.4|0|1
C|FXI|20250729|12:02:58.648542|S|93|38.4|0|93
C|FXI|20250729|12:04:29.008936|S|4|38.4|0|4
C|FXI|20250729|12:06:18.200683|S|1|38.42|0|1
C|FXI|20250729|12:07:36.595802|S|3|38.43|0|3
C|FXI|20250729|12:07:44.730221|S|1|38.42|0|1
C|FXI|20250729|12:07:44.730221|S|1|38.42|0|1
C|FXI|20250729|12:07:51.246774|S|100|38.425|0|100
C|FXI|20250729|12:08:37.007572|S|1|38.41|0|1
C|FXI|20250729|12:10:48.601118|S|1|38.41|0|1
C|FXI|20250729|12:10:48.601118|S|2|38.41|0|2
C|FXI|20250729|12:11:37.118193|S|30|38.415|0|30
C|FXI|20250729|12:11:38.257491|S|1|38.4|0|1
C|FXI|20250729|12:11:48.664078|S|100|38.39|0|100
C|FXI|20250729|12:11:48.664078|S|4|38.39|0|4
C|FXI|20250729|12:16:45.453253|S|3|38.4|0|3
C|FXI|20250729|12:19:35.062675|S|2|38.39|0|2
C|FXI|20250729|12:19:35.062675|S|2|38.39|0|2
C|FXI|20250729|12:19:35.062675|S|1|38.39|0|1
C|FXI|20250729|12:19:35.062675|S|1|38.39|0|1
C|FXI|20250729|12:20:42.319661|S|1|38.38|0|1
C|FXI|20250729|12:20:42.319661|S|1|38.38|0|1
C|FXI|20250729|12:21:23.733795|S|300|38.34|0|300
C|FXI|20250729|12:21:23.735244|S|100|38.34|0|100
C|FXI|20250729|12:21:24.755048|S|1|38.33|0|1
C|FXI|20250729|12:21:28.665459|S|505|38.35|0|505
C|FXI|20250729|12:21:28.665459|S|100|38.35|0|100
C|FXI|20250729|12:21:33.449429|S|100|38.35|0|100
C|FXI|20250729|12:21:38.520798|S|100|38.36|0|100
C|FXI|20250729|12:21:38.520815|S|100|38.36|0|100
C|FXI|20250729|12:21:38.520815|S|100|38.36|0|100
C|FXI|20250729|12:21:39.191398|S|100|38.36|0|100
C|FXI|20250729|12:21:39.191846|S|100|38.36|0|100
C|FXI|20250729|12:21:40.523897|S|100|38.36|0|100
C|FXI|20250729|12:22:18.447705|S|100|38.37|0|100
C|FXI|20250729|12:24:06.031115|S|10|38.36|0|10
C|FXI|20250729|12:25:53.805973|S|2|38.32|0|2
C|FXI|20250729|12:26:00.799102|S|100|38.32|0|100
C|FXI|20250729|12:26:00.799103|S|196|38.32|0|196
C|FXI|20250729|12:26:00.800921|S|100|38.32|0|100
C|FXI|20250729|12:26:23.891471|S|100|38.34|0|100
C|FXI|20250729|12:26:23.892682|S|100|38.34|0|100
C|FXI|20250729|12:26:28.762002|S|87|38.34|0|87
C|FXI|20250729|12:27:11.142551|S|2|38.33|0|2
C|FXI|20250729|12:27:11.142551|S|1|38.33|0|1
C|FXI|20250729|12:27:52.272873|S|1|38.32|0|1
C|FXI|20250729|12:27:53.878643|S|3|38.31|0|3
C|FXI|20250729|12:29:05.794652|S|100|38.33|0|100
C|FXI|20250729|12:29:05.794652|S|190|38.33|0|190
C|FXI|20250729|12:32:32.680625|S|2|38.34|0|2
C|FXI|20250729|12:32:32.680626|S|1|38.34|0|1
C|FXI|20250729|12:35:21.725648|S|1|38.33|0|1
C|FXI|20250729|12:35:21.725648|S|1|38.33|0|1
C|FXI|20250729|12:35:21.725648|S|2|38.33|0|2
C|FXI|20250729|12:35:21.725648|S|1|38.33|0|1
C|FXI|20250729|12:35:21.858835|S|62|38.33|0|62
C|FXI|20250729|12:35:21.858853|S|4|38.33|0|4
C|FXI|20250729|12:35:21.981857|S|71|38.33|0|71
C|FXI|20250729|12:37:58.690271|S|1|38.3|0|1
C|FXI|20250729|12:40:40.705680|S|100|38.295|0|100
C|FXI|20250729|12:42:42.349206|S|1|38.29|0|1
C|FXI|20250729|12:43:09.424537|S|1|38.29|0|1
C|FXI|20250729|12:45:30.379948|S|114|38.32|0|114
C|FXI|20250729|12:45:30.379948|S|100|38.32|0|100
C|FXI|20250729|12:45:53.335533|S|1|38.31|0|1
C|FXI|20250729|12:46:24.500000|S|95|38.32|0|95
C|FXI|20250729|12:46:48.649236|S|2|38.31|0|2
C|FXI|20250729|12:48:26.320725|S|1|38.31|0|1
C|FXI|20250729|12:49:50.038485|S|2|38.3|0|2
C|FXI|20250729|12:49:50.038486|S|1|38.3|0|1
C|FXI|20250729|12:51:47.638214|S|1|38.3|0|1
C|FXI|20250729|12:51:47.638214|S|1|38.3|0|1
C|FXI|20250729|12:54:55.278244|S|3|38.31|0|3
C|FXI|20250729|12:56:11.916083|S|73|38.315|0|73
C|FXI|20250729|12:56:20.036416|S|1|38.31|0|1
C|FXI|20250729|12:58:02.565275|S|100|38.32|0|100
C|FXI|20250729|12:58:30.005529|S|100|38.32|0|100
C|FXI|20250729|12:59:34.071138|S|1|38.31|0|1
C|FXI|20250729|12:59:34.071138|S|1|38.31|0|1
C|FXI|20250729|12:59:34.071139|S|1|38.31|0|1
C|FXI|20250729|12:59:34.071139|S|2|38.31|0|2
C|FXI|20250729|13:00:51.129294|S|1|38.3|0|1
C|FXI|20250729|13:00:51.129295|S|1|38.3|0|1
C|FXI|20250729|13:02:02.827058|S|1|38.31|0|1
C|FXI|20250729|13:08:07.260774|S|2|38.32|0|2
C|FXI|20250729|13:08:58.646025|S|1|38.32|0|1
C|FXI|20250729|13:09:05.252823|S|1|38.32|0|1
C|FXI|20250729|13:13:34.874416|S|100|38.36|0|100
C|FXI|20250729|13:13:34.874416|S|5|38.36|0|5
C|FXI|20250729|13:14:18.974665|S|6|38.35|0|6
C|FXI|20250729|13:14:18.974665|S|3|38.35|0|3
C|FXI|20250729|13:14:18.974665|S|91|38.35|0|91
C|FXI|20250729|13:14:38.804117|S|100|38.36|0|100
C|FXI|20250729|13:14:43.977478|S|400|38.36|0|400
C|FXI|20250729|13:16:31.861361|S|1|38.35|0|1
C|FXI|20250729|13:18:40.640476|S|1|38.36|0|1
C|FXI|20250729|13:18:40.640476|S|1|38.36|0|1
C|FXI|20250729|13:18:40.640476|S|1|38.36|0|1
C|FXI|20250729|13:20:28.990900|S|1|38.35|0|1
C|FXI|20250729|13:20:28.990900|S|1|38.35|0|1
C|FXI|20250729|13:20:28.990901|S|94|38.35|0|94
C|FXI|20250729|13:22:02.088706|S|2|38.35|0|2
C|FXI|20250729|13:23:46.654308|S|1|38.34|0|1
C|FXI|20250729|13:23:46.654308|S|5|38.34|0|5
C|FXI|20250729|13:28:11.057636|S|96|38.35|0|96
C|FXI|20250729|13:28:11.057636|S|100|38.35|0|100
C|FXI|20250729|13:28:11.057636|S|2|38.35|0|2
C|FXI|20250729|13:28:12.232183|S|1|38.34|0|1
C|FXI|20250729|13:28:17.546343|S|100|38.34|0|100
C|FXI|20250729|13:28:21.822739|S|1130|38.345|0|1130
C|FXI|20250729|13:28:21.822739|S|100|38.35|0|100
C|FXI|20250729|13:28:21.822856|S|100|38.35|0|100
C|FXI|20250729|13:29:38.532954|S|1|38.34|0|1
C|FXI|20250729|13:29:42.500024|S|85|38.34|0|85
C|FXI|20250729|13:29:47.136106|S|83|38.34|0|83
C|FXI|20250729|13:30:07.789555|S|1|38.33|0|1
C|FXI|20250729|13:30:48.753127|S|300|38.33|0|300
C|FXI|20250729|13:30:48.753201|S|824|38.33|0|824
C|FXI|20250729|13:31:45.410727|S|1|38.33|0|1
C|FXI|20250729|13:31:45.410727|S|899|38.33|0|899
C|FXI|20250729|13:31:45.410830|S|1401|38.33|0|1401
C|FXI|20250729|13:33:25.846639|S|1|38.34|0|1
C|FXI|20250729|13:34:39.095570|S|1|38.33|0|1
C|FXI|20250729|13:34:39.095570|S|2|38.33|0|2
C|FXI|20250729|13:36:29.518207|S|2|38.32|0|2
C|FXI|20250729|13:37:14.446527|S|2|38.32|0|2
C|FXI|20250729|13:38:09.485403|S|1|38.31|0|1
C|FXI|20250729|13:41:54.914885|S|1|38.31|0|1
C|FXI|20250729|13:41:54.914886|S|2|38.31|0|2
C|FXI|20250729|13:42:20.865835|S|40|38.31|0|40
C|FXI|20250729|13:42:20.865872|S|5|38.31|0|5
C|FXI|20250729|13:42:20.879117|S|100|38.31|0|100
C|FXI|20250729|13:43:00.114902|S|2|38.3|0|2
C|FXI|20250729|13:43:00.114902|S|1|38.3|0|1
C|FXI|20250729|13:44:45.327159|S|3|38.3|0|3
C|FXI|20250729|13:46:39.196203|S|33|38.3|0|33
C|FXI|20250729|13:46:51.146828|S|1|38.29|0|1
C|FXI|20250729|13:46:51.146828|S|1|38.29|0|1
C|FXI|20250729|13:46:51.146828|S|1|38.29|0|1
C|FXI|20250729|13:49:18.972647|S|1|38.28|0|1
C|FXI|20250729|13:50:45.903274|S|2|38.28|0|2
C|FXI|20250729|13:51:29.441730|S|1|38.29|0|1
C|FXI|20250729|13:51:29.441730|S|1|38.29|0|1
C|FXI|20250729|13:52:16.418232|S|1|38.28|0|1
C|FXI|20250729|13:54:00.371922|S|1|38.29|0|1
C|FXI|20250729|13:54:11.115773|S|100|38.29|0|100
C|FXI|20250729|13:54:11.117666|S|100|38.29|0|100
C|FXI|20250729|13:54:52.191382|S|200|38.3|0|200
C|FXI|20250729|13:55:17.921012|S|100|38.32|0|100
C|FXI|20250729|13:55:18.032485|S|100|38.32|0|100
C|FXI|20250729|13:56:24.083841|S|1|38.31|0|1
C|FXI|20250729|13:56:24.083841|S|1|38.31|0|1
C|FXI|20250729|13:56:24.083842|S|2|38.31|0|2
C|FXI|20250729|13:56:24.083842|S|18|38.31|0|18
C|FXI|20250729|13:58:09.624086|S|4|38.3|0|4
C|FXI|20250729|13:58:09.624086|S|2|38.3|0|2
C|FXI|20250729|13:58:09.624086|S|12|38.3|0|12
C|FXI|20250729|13:58:09.624086|S|7|38.3|0|7
C|FXI|20250729|13:58:09.624086|S|11|38.3|0|11
C|FXI|20250729|14:05:05.162560|S|1|38.31|0|1
C|FXI|20250729|14:06:31.812345|S|34|38.31|0|34
C|FXI|20250729|14:06:31.812970|S|66|38.31|0|66
C|FXI|20250729|14:06:31.812970|S|43|38.31|0|43
C|FXI|20250729|14:06:31.812970|S|3|38.31|0|3
C|FXI|20250729|14:09:22.715838|S|1|38.29|0|1
C|FXI|20250729|14:15:24.188005|S|1|38.28|0|1
C|FXI|20250729|14:21:19.138821|S|3|38.29|0|3
C|FXI|20250729|14:21:19.138822|S|3|38.29|0|3
C|FXI|20250729|14:30:10.104081|S|4|38.29|0|4
C|FXI|20250729|14:33:56.408388|S|4|38.3|0|4
C|FXI|20250729|14:33:56.408388|S|2|38.3|0|2
C|FXI|20250729|14:34:10.285237|S|87|38.3|0|87
C|FXI|20250729|14:34:10.285244|S|134|38.3|0|134
C|FXI|20250729|14:35:13.188915|S|8|38.3|0|8
C|FXI|20250729|14:36:29.910454|S|500|38.3|0|500
C|FXI|20250729|14:36:29.910454|S|100|38.3|0|100
C|FXI|20250729|14:36:37.221616|S|20|38.305|0|20
C|FXI|20250729|14:39:06.390505|S|2|38.3|0|2
C|FXI|20250729|14:39:06.390505|S|3|38.3|0|3
C|FXI|20250729|14:40:40.805291|S|1|38.3|0|1
C|FXI|20250729|14:40:40.820043|S|100|38.3|0|100
C|FXI|20250729|14:40:40.822049|S|100|38.3|0|100
C|FXI|20250729|14:40:40.938670|S|1000|38.295|0|1000
C|FXI|20250729|14:40:52.340368|S|500|38.3|0|500
C|FXI|20250729|14:40:56.149424|S|2|38.3|0|2
C|FXI|20250729|14:41:27.445091|S|1|38.29|0|1
C|FXI|20250729|14:41:27.445092|S|1|38.29|0|1
C|FXI|20250729|14:41:27.445092|S|2|38.29|0|2
C|FXI|20250729|14:43:50.769833|S|65|38.29|0|65
C|FXI|20250729|14:45:51.221484|S|100|38.29|0|100
C|FXI|20250729|14:50:08.925668|S|1|38.29|0|1
C|FXI|20250729|14:54:01.088445|S|1|38.28|0|1
C|FXI|20250729|14:54:01.088445|S|2|38.28|0|2
C|FXI|20250729|14:55:25.832958|S|1|38.28|0|1
C|FXI|20250729|14:55:49.609904|S|1|38.28|0|1
C|FXI|20250729|14:56:43.639446|S|100|38.26|0|100
C|FXI|20250729|14:56:43.639446|S|1|38.26|0|1
C|FXI|20250729|14:56:45.994450|S|30|38.25|0|30
C|FXI|20250729|14:59:24.090251|S|100|38.27|0|100
C|FXI|20250729|14:59:25.215256|S|100|38.27|0|100
C|FXI|20250729|14:59:25.732952|S|38|38.275|0|38
C|FXI|20250729|15:00:24.604111|S|100|38.27|0|100
C|FXI|20250729|15:03:22.173623|S|1|38.27|0|1
C|FXI|20250729|15:03:22.173623|S|1|38.27|0|1
C|FXI|20250729|15:03:50.482030|S|1|38.27|0|1
C|FXI|20250729|15:03:50.482030|S|100|38.27|0|100
C|FXI|20250729|15:03:50.482030|S|200|38.27|0|200
C|FXI|20250729|15:04:36.629058|S|3|38.27|0|3
C|FXI|20250729|15:06:27.576725|S|1|38.27|0|1
C|FXI|20250729|15:06:27.576725|S|1|38.27|0|1
C|FXI|20250729|15:06:27.576725|S|1|38.27|0|1
C|FXI|20250729|15:06:27.576725|S|2|38.27|0|2
C|FXI|20250729|15:07:30.538562|S|1118|38.27|0|1118
C|FXI|20250729|15:07:30.538584|S|1175|38.27|0|1175
C|FXI|20250729|15:07:30.538584|S|100|38.27|0|100
C|FXI|20250729|15:07:32.510433|S|100|38.27|0|100
C|FXI|20250729|15:09:04.700744|S|2|38.27|0|2
C|FXI|20250729|15:09:04.700744|S|3|38.27|0|3
C|FXI|20250729|15:10:03.121797|S|100|38.28|0|100
C|FXI|20250729|15:17:02.445110|S|1|38.26|0|1
C|FXI|20250729|15:17:02.445110|S|1|38.26|0|1
C|FXI|20250729|15:17:02.445110|S|1|38.26|0|1
C|FXI|20250729|15:17:02.445111|S|897|38.26|0|897
C|FXI|20250729|15:17:02.445111|S|100|38.26|0|100
C|FXI|20250729|15:17:32.015422|S|1|38.26|0|1
C|FXI|20250729|15:17:32.015422|S|1|38.26|0|1
C|FXI|20250729|15:17:44.045627|S|100|38.26|0|100
C|FXI|20250729|15:20:05.969806|S|100|38.27|0|100
C|FXI|20250729|15:20:05.991242|S|43|38.27|0|43
C|FXI|20250729|15:21:26.524695|S|100|38.27|0|100
C|FXI|20250729|15:21:31.059119|S|1|38.26|0|1
C|FXI|20250729|15:21:31.059119|S|1|38.26|0|1
C|FXI|20250729|15:21:31.059120|S|5|38.26|0|5
C|FXI|20250729|15:21:31.059120|S|1|38.26|0|1
C|FXI|20250729|15:27:00.306120|S|4|38.25|0|4
C|FXI|20250729|15:27:00.306120|S|6|38.25|0|6
C|FXI|20250729|15:27:26.976438|S|100|38.26|0|100
C|FXI|20250729|15:28:30.111247|S|1|38.25|0|1
C|FXI|20250729|15:30:38.424085|S|58|38.25|0|58
C|FXI|20250729|15:30:38.424479|S|33|38.25|0|33
C|FXI|20250729|15:30:38.424479|S|42|38.25|0|42
C|FXI|20250729|15:33:12.338976|S|38|38.24|0|38
C|FXI|20250729|15:33:12.338992|S|62|38.24|0|62
C|FXI|20250729|15:33:29.677213|S|200|38.23|0|200
C|FXI|20250729|15:33:29.751417|S|200|38.23|0|200
C|FXI|20250729|15:33:31.915331|S|2|38.23|0|2
C|FXI|20250729|15:33:31.915331|S|3|38.23|0|3
C|FXI|20250729|15:34:36.997735|S|400|38.22|0|400
C|FXI|20250729|15:34:48.557369|S|1|38.22|0|1
C|FXI|20250729|15:35:00.338714|S|5|38.22|0|5
C|FXI|20250729|15:35:08.574926|S|100|38.22|0|100
C|FXI|20250729|15:35:13.192016|S|1|38.21|0|1
C|FXI|20250729|15:35:13.192016|S|3|38.21|0|3
C|FXI|20250729|15:35:18.080450|S|200|38.21|0|200
C|FXI|20250729|15:35:32.653712|S|100|38.22|0|100
C|FXI|20250729|15:35:32.653732|S|33|38.22|0|33
C|FXI|20250729|15:36:01.015849|S|1|38.21|0|1
C|FXI|20250729|15:36:01.015849|S|2|38.21|0|2
C|FXI|20250729|15:37:28.469422|S|100|38.22|0|100
C|FXI|20250729|15:37:28.651539|S|100|38.22|0|100
C|FXI|20250729|15:37:39.446540|S|1|38.22|0|1
C|FXI|20250729|15:39:02.921995|S|300|38.21|0|300
C|FXI|20250729|15:39:02.921995|S|1|38.21|0|1
C|FXI|20250729|15:39:02.921995|S|1|38.21|0|1
C|FXI|20250729|15:39:11.382820|S|67|38.21|0|67
C|FXI|20250729|15:39:11.929384|S|33|38.21|0|33
C|FXI|20250729|15:39:11.929384|S|506|38.21|0|506
C|FXI|20250729|15:39:11.929524|S|121|38.21|0|121
C|FXI|20250729|15:39:11.929548|S|100|38.21|0|100
C|FXI|20250729|15:39:11.929548|S|506|38.21|0|506
C|FXI|20250729|15:39:11.929548|S|1424|38.21|0|1424
C|FXI|20250729|15:39:57.907596|S|351|38.205|0|351
C|FXI|20250729|15:40:31.330019|S|300|38.22|0|300
C|FXI|20250729|15:40:31.330019|S|100|38.22|0|100
C|FXI|20250729|15:40:33.624865|S|1|38.22|0|1
C|FXI|20250729|15:41:24.708297|S|100|38.23|0|100
C|FXI|20250729|15:41:30.380465|S|21|38.23|0|21
C|FXI|20250729|15:41:33.158055|S|3|38.23|0|3
C|FXI|20250729|15:41:42.037067|S|1|38.23|0|1
C|FXI|20250729|15:42:44.430212|S|100|38.23|0|100
C|FXI|20250729|15:42:44.430212|S|198|38.23|0|198
C|FXI|20250729|15:43:39.361214|S|15|38.22|0|15
C|FXI|20250729|15:43:39.361214|S|8|38.22|0|8
C|FXI|20250729|15:43:39.361214|S|10|38.22|0|10
C|FXI|20250729|15:43:39.361214|S|1|38.22|0|1
C|FXI|20250729|15:48:28.287025|S|75|38.23|0|75
C|FXI|20250729|15:48:28.287130|S|12|38.23|0|12
C|FXI|20250729|15:48:34.756645|S|100|38.23|0|100
C|FXI|20250729|15:49:00.143286|S|1|38.23|0|1
C|FXI|20250729|15:49:00.143286|S|29|38.23|0|29
C|FXI|20250729|15:49:02.171070|S|3|38.23|0|3
C|FXI|20250729|15:49:02.171071|S|797|38.23|0|797
C|FXI|20250729|15:49:05.575018|S|68|38.23|0|68
C|FXI|20250729|15:49:42.037457|S|100|38.24|0|100
C|FXI|20250729|15:50:13.194756|S|100|38.24|0|100
C|FXI|20250729|15:50:13.194756|S|11|38.24|0|11
C|FXI|20250729|15:50:28.443395|S|13|38.24|0|13
C|FXI|20250729|15:51:53.050658|S|4|38.24|0|4
C|FXI|20250729|15:51:53.050659|S|2|38.24|0|2
C|FXI|20250729|15:51:53.050659|S|328|38.24|0|328
C|FXI|20250729|15:51:53.050659|S|1|38.24|0|1
C|FXI|20250729|15:51:53.050659|S|100|38.24|0|100
C|FXI|20250729|15:52:13.500012|S|45|38.24|0|45
C|FXI|20250729|15:52:13.500012|S|4|38.24|0|4
C|FXI|20250729|15:53:04.673920|S|13|38.26|0|13
C|FXI|20250729|15:53:06.164261|S|44|38.26|0|44
C|FXI|20250729|15:53:06.164325|S|46|38.26|0|46
C|FXI|20250729|15:53:32.177245|S|1|38.26|0|1
C|FXI|20250729|15:53:49.109269|S|29|38.26|0|29
C|FXI|20250729|15:53:52.872168|S|99|38.26|0|99
C|FXI|20250729|15:53:52.872168|S|1|38.26|0|1
C|FXI|20250729|15:53:52.872776|S|1|38.26|0|1
C|FXI|20250729|15:54:11.925489|S|100|38.25|0|100
C|FXI|20250729|15:54:34.576799|S|100|38.26|0|100
C|FXI|20250729|15:54:40.036676|S|54|38.26|0|54
C|FXI|20250729|15:54:40.036676|S|5|38.26|0|5
C|FXI|20250729|15:54:42.457532|S|75|38.26|0|75
C|FXI|20250729|15:54:58.560451|S|3|38.265|0|3
C|FXI|20250729|15:55:28.548076|S|2|38.26|0|2
C|FXI|20250729|15:55:28.548076|S|2|38.26|0|2
C|FXI|20250729|15:55:28.548077|S|100|38.26|0|100
C|FXI|20250729|15:55:28.548077|S|2|38.26|0|2
C|FXI|20250729|15:55:28.548077|S|637|38.26|0|637
C|FXI|20250729|15:55:44.549797|S|2|38.26|0|2
C|FXI|20250729|15:55:51.093790|S|3|38.26|0|3
C|FXI|20250729|15:55:59.092157|S|2|38.26|0|2
C|FXI|20250729|15:57:06.402598|S|3|38.25|0|3
C|FXI|20250729|15:57:06.402598|S|2|38.25|0|2
C|FXI|20250729|15:57:06.402598|S|2|38.25|0|2
C|FXI|20250729|15:57:06.402598|S|1|38.25|0|1
C|FXI|20250729|15:57:06.402598|S|1|38.25|0|1
C|FXI|20250729|15:57:14.283084|S|7|38.25|0|7
C|FXI|20250729|15:57:28.047607|S|2|38.25|0|2
C|FXI|20250729|15:57:28.047607|S|62|38.25|0|62
C|FXI|20250729|15:57:32.890115|S|16|38.25|0|16
C|FXI|20250729|15:57:46.505644|S|3|38.25|0|3
C|FXI|20250729|15:58:02.311569|S|100|38.24|0|100
C|FXI|20250729|15:58:02.387380|S|100|38.24|0|100
C|FXI|20250729|15:58:02.387380|S|100|38.24|0|100
C|FXI|20250729|15:58:03.236110|S|17|38.24|0|17
C|FXI|20250729|15:58:10.974102|S|100|38.235|0|100
C|FXI|20250729|15:58:11.801072|S|100|38.235|0|100
C|FXI|20250729|15:58:11.931267|S|4|38.23|0|4
C|FXI|20250729|15:58:11.931267|S|100|38.23|0|100
C|FXI|20250729|15:58:12.699640|S|100|38.235|0|100
C|FXI|20250729|15:58:13.526959|S|100|38.235|0|100
C|FXI|20250729|15:58:14.371570|S|100|38.235|0|100
C|FXI|20250729|15:58:15.205835|S|100|38.235|0|100
C|FXI|20250729|15:58:16.026782|S|100|38.235|0|100
C|FXI|20250729|15:58:16.867665|S|100|38.235|0|100
C|FXI|20250729|15:58:28.526924|S|100|38.24|0|100
C|FXI|20250729|15:58:29.181259|S|100|38.24|0|100
C|FXI|20250729|15:58:29.846637|S|100|38.24|0|100
C|FXI|20250729|15:58:30.522037|S|100|38.24|0|100
C|FXI|20250729|15:58:31.153808|S|100|38.24|0|100
C|FXI|20250729|15:58:31.821379|S|100|38.24|0|100
C|FXI|20250729|15:58:32.187921|S|100|38.23|0|100
C|FXI|20250729|15:58:32.187921|S|5|38.23|0|5
C|FXI|20250729|15:58:32.459250|S|100|38.24|0|100
C|FXI|20250729|15:58:33.143069|S|100|38.24|0|100
C|FXI|20250729|15:58:33.184095|S|91|38.23|0|91
C|FXI|20250729|15:58:33.184095|S|100|38.23|0|100
C|FXI|20250729|15:58:33.777338|S|20|38.24|0|20
C|FXI|20250729|15:58:33.777338|S|80|38.24|0|80
C|FXI|20250729|15:58:34.445698|S|20|38.24|0|20
C|FXI|20250729|15:58:34.495468|S|100|38.23|0|100
C|FXI|20250729|15:58:35.083248|S|100|38.24|0|100
C|FXI|20250729|15:58:35.745397|S|100|38.24|0|100
C|FXI|20250729|15:58:36.353778|S|100|38.24|0|100
C|FXI|20250729|15:58:36.906195|S|100|38.24|0|100
C|FXI|20250729|15:58:37.425419|S|100|38.24|0|100
C|FXI|20250729|15:58:38.389165|S|100|38.24|0|100
C|FXI|20250729|15:58:38.899714|S|100|38.24|0|100
C|FXI|20250729|15:58:39.413771|S|100|38.24|0|100
C|FXI|20250729|15:58:39.957020|S|100|38.24|0|100
C|FXI|20250729|15:58:40.507050|S|100|38.24|0|100
C|FXI|20250729|15:58:40.550300|S|100|38.23|0|100
C|FXI|20250729|15:58:41.018041|S|100|38.24|0|100
C|FXI|20250729|15:58:41.246985|S|1|38.24|0|1
C|FXI|20250729|15:58:41.532442|S|100|38.24|0|100
C|FXI|20250729|15:58:42.059889|S|100|38.24|0|100
C|FXI|20250729|15:58:42.570049|S|100|38.24|0|100
C|FXI|20250729|15:58:43.081512|S|100|38.24|0|100
C|FXI|20250729|15:58:45.533442|S|100|38.23|0|100
C|FXI|20250729|15:58:46.725167|S|2|38.24|0|2
C|FXI|20250729|15:59:02.279437|S|1|38.25|0|1
C|FXI|20250729|15:59:06.045204|S|7|38.24|0|7
C|FXI|20250729|15:59:06.394803|S|1|38.245|0|1
C|FXI|20250729|15:59:14.544535|S|100|38.24|0|100
C|FXI|20250729|15:59:15.282662|S|100|38.24|0|100
C|FXI|20250729|15:59:15.656335|S|100|38.24|0|100
C|FXI|20250729|15:59:16.016461|S|100|38.24|0|100
C|FXI|20250729|15:59:16.377819|S|100|38.24|0|100
C|FXI|20250729|15:59:16.797527|S|100|38.24|0|100
C|FXI|20250729|15:59:17.295532|S|100|38.24|0|100
C|FXI|20250729|15:59:17.748971|S|100|38.24|0|100
C|FXI|20250729|15:59:18.128965|S|100|38.24|0|100
C|FXI|20250729|15:59:18.498607|S|100|38.24|0|100
C|FXI|20250729|15:59:18.864589|S|100|38.24|0|100
C|FXI|20250729|15:59:19.300084|S|100|38.24|0|100
C|FXI|20250729|15:59:19.753503|S|100|38.24|0|100
C|FXI|20250729|15:59:20.289317|S|100|38.24|0|100
C|FXI|20250729|15:59:20.662004|S|100|38.24|0|100
C|FXI|20250729|15:59:21.016266|S|100|38.24|0|100
C|FXI|20250729|15:59:21.402422|S|100|38.24|0|100
C|FXI|20250729|15:59:21.782394|S|100|38.24|0|100
C|FXI|20250729|15:59:22.132451|S|100|38.24|0|100
C|FXI|20250729|15:59:22.482484|S|100|38.24|0|100
C|FXI|20250729|15:59:22.832529|S|100|38.24|0|100
C|FXI|20250729|15:59:23.304518|S|100|38.24|0|100
C|FXI|20250729|15:59:23.682657|S|100|38.24|0|100
C|FXI|20250729|15:59:24.105360|S|100|38.24|0|100
C|FXI|20250729|15:59:24.505785|S|100|38.24|0|100
C|FXI|20250729|15:59:24.881599|S|100|38.24|0|100
C|FXI|20250729|15:59:25.303420|S|100|38.24|0|100
C|FXI|20250729|15:59:26.007437|S|100|38.24|0|100
C|FXI|20250729|15:59:26.708170|S|100|38.24|0|100
C|FXI|20250729|15:59:27.193003|S|100|38.24|0|100
C|FXI|20250729|15:59:27.537581|S|100|38.24|0|100
C|FXI|20250729|15:59:27.962205|S|100|38.24|0|100
C|FXI|20250729|15:59:28.452692|S|100|38.24|0|100
C|FXI|20250729|15:59:28.893481|S|100|38.24|0|100
C|FXI|20250729|15:59:30.018096|S|91|38.24|0|91
C|FXI|20250729|15:59:33.258320|S|1|38.235|0|1
C|FXI|20250729|15:59:51.990849|S|79|38.235|0|79
C|FXI|20250729|15:59:52.435246|S|76|38.235|0|76
C|FXI|20250729|15:59:53.254048|S|100|38.23|0|100
C|FXI|20250729|15:59:54.691941|S|78|38.24|0|78
C|FXI|20250729|15:59:58.000641|S|100|38.23|0|100
C|FXN|20250729|10:51:58.112487|S|400|16.07|0|400
C|FXN|20250729|11:25:37.683406|S|100|16.01|0|100
C|FXN|20250729|11:27:13.271211|S|100|16.02|0|100
C|FXN|20250729|11:30:26.068950|S|100|15.99|0|100
C|FXN|20250729|12:01:14.550293|S|200|16.02|0|200
C|FXN|20250729|12:01:14.550760|S|200|16.02|0|200
C|FXN|20250729|12:31:40.062605|S|200|16|0|200
C|FXN|20250729|12:40:04.539096|S|200|15.98|0|200
C|FXN|20250729|13:07:01.748292|S|200|16.01|0|200
C|FXN|20250729|13:24:53.460266|S|200|15.99|0|200
C|FXN|20250729|13:49:49.599304|S|200|16.07|0|200
C|FXN|20250729|14:09:39.601454|S|200|16.1|0|200
C|FXN|20250729|14:10:57.866789|S|200|16.11|0|200
C|FXN|20250729|14:51:05.838600|S|400|16.18|0|400
C|FXN|20250729|14:57:50.429967|S|200|16.2|0|200
C|FXN|20250729|14:58:09.684954|S|200|16.2|0|200
C|FXN|20250729|15:01:21.842198|S|200|16.18|0|200
C|FXN|20250729|15:05:05.071860|S|200|16.17|0|200
C|FXN|20250729|15:08:23.384018|S|200|16.18|0|200
C|FXN|20250729|15:52:22.868585|S|1292|16.17|0|1292
C|FXN|20250729|15:55:04.104868|S|100|16.19|0|100
C|FXN|20250729|15:55:34.045504|S|100|16.19|0|100
C|FXY|20250729|11:13:10.222996|S|100|62.04|0|100
C|FXY|20250729|11:24:32.846983|S|100|62.03|0|100
C|FXY|20250729|11:26:18.316838|S|100|62.02|0|100
C|FXY|20250729|11:53:48.534457|S|100|61.96|0|100
C|FXY|20250729|12:19:58.706238|S|100|61.98|0|100
C|FXY|20250729|12:48:16.635424|S|81|62|0|81
C|FXY|20250729|13:23:32.509148|S|100|62.05|0|100
C|FXY|20250729|15:44:19.346122|S|100|62.04|0|100
C|FYBR|20250729|09:55:37.005734|S|100|36.57|0|100
C|FYBR|20250729|10:11:05.974252|S|100|36.59|0|100
C|FYBR|20250729|10:23:05.652706|S|100|36.59|0|100
C|FYBR|20250729|10:43:37.966153|S|12|36.58|0|12
C|FYBR|20250729|10:59:20.569800|S|9|36.58|0|9
C|FYBR|20250729|10:59:47.047156|S|45|36.58|0|45
C|FYBR|20250729|10:59:47.047156|S|25|36.58|0|25
C|FYBR|20250729|11:05:16.618855|S|1|36.58|0|1
C|FYBR|20250729|11:08:01.682300|S|1|36.58|0|1
C|FYBR|20250729|11:10:46.584250|S|1|36.575|0|1
C|FYBR|20250729|11:13:01.627508|S|66|36.575|0|66
C|FYBR|20250729|11:16:34.646974|S|1|36.575|0|1
C|FYBR|20250729|11:16:56.627318|S|64|36.575|0|64
C|FYBR|20250729|11:19:16.285598|S|1|36.575|0|1
C|FYBR|20250729|11:20:21.627347|S|56|36.575|0|56
C|FYBR|20250729|11:22:13.941499|S|1|36.575|0|1
C|FYBR|20250729|11:22:46.628491|S|56|36.575|0|56
C|FYBR|20250729|11:29:20.040748|S|100|36.57|0|100
C|FYBR|20250729|11:29:50.405242|S|67|36.56|0|67
C|FYBR|20250729|11:29:50.405555|S|33|36.56|0|33
C|FYBR|20250729|11:29:50.407826|S|100|36.56|0|100
C|FYBR|20250729|11:30:37.449879|S|100|36.57|0|100
C|FYBR|20250729|11:36:50.643354|S|108|36.565|0|108
C|FYBR|20250729|11:41:37.264005|S|73|36.56|0|73
C|FYBR|20250729|11:48:02.562312|S|410|36.55|0|410
C|FYBR|20250729|11:48:02.562312|S|99|36.55|0|99
C|FYBR|20250729|11:48:29.510953|S|3|36.55|0|3
C|FYBR|20250729|11:48:31.361612|S|10|36.56|0|10
C|FYBR|20250729|11:49:23.507472|S|3|36.55|0|3
C|FYBR|20250729|11:59:34.994348|E|100|36.56|0|100
C|FYBR|20250729|11:59:35.002471|E|100|36.56|0|100
C|FYBR|20250729|12:28:55.060777|S|1|36.56|0|1
C|FYBR|20250729|12:29:43.445547|S|6|36.56|0|6
C|FYBR|20250729|12:31:05.431663|S|34|36.56|0|34
C|FYBR|20250729|12:41:18.941863|E|66|36.57|0|66
C|FYBR|20250729|12:44:50.003032|S|6|36.57|0|6
C|FYBR|20250729|12:47:48.971995|S|1|36.57|0|1
C|FYBR|20250729|12:50:46.102330|S|3|36.565|0|3
C|FYBR|20250729|12:53:51.275698|S|18|36.55|0|18
C|FYBR|20250729|12:54:17.567019|S|100|36.56|0|100
C|FYBR|20250729|12:54:17.567019|S|100|36.56|0|100
C|FYBR|20250729|13:02:03.935968|E|100|36.57|0|100
C|FYBR|20250729|13:15:16.985777|S|2|36.57|0|2
C|FYBR|20250729|13:18:02.993785|S|2|36.57|0|2
C|FYBR|20250729|13:20:48.595585|S|2|36.57|0|2
C|FYBR|20250729|13:23:47.959757|S|2|36.57|0|2
C|FYBR|20250729|13:26:31.705282|S|2|36.57|0|2
C|FYBR|20250729|13:28:32.993056|S|15|36.56|0|15
C|FYBR|20250729|13:28:32.993129|S|145|36.56|0|145
C|FYBR|20250729|13:32:03.665352|S|100|36.55|0|100
C|FYBR|20250729|13:32:03.667793|S|100|36.55|0|100
C|FYBR|20250729|13:34:17.287033|S|100|36.555|0|100
C|FYBR|20250729|13:34:17.287415|S|100|36.55|0|100
C|FYBR|20250729|13:34:42.475883|S|100|36.55|0|100
C|FYBR|20250729|13:44:50.006975|S|30|36.56|0|30
C|FYBR|20250729|13:46:14.118703|S|2|36.56|0|2
C|FYBR|20250729|13:48:12.040441|S|1|36.56|0|1
C|FYBR|20250729|13:52:07.208069|S|1|36.56|0|1
C|FYBR|20250729|13:53:49.594445|S|2|36.56|0|2
C|FYBR|20250729|13:56:00.879592|S|2|36.555|0|2
C|FYBR|20250729|13:56:03.902717|S|1|36.555|0|1
C|FYBR|20250729|13:57:55.568516|S|2|36.56|0|2
C|FYBR|20250729|14:00:02.302918|S|2|36.56|0|2
C|FYBR|20250729|14:00:03.643652|S|1|36.56|0|1
C|FYBR|20250729|14:02:48.104227|S|400|36.545|0|400
C|FYBR|20250729|14:02:52.847871|S|100|36.54|0|100
C|FYBR|20250729|14:02:52.861473|S|100|36.54|0|100
C|FYBR|20250729|14:02:58.853981|S|100|36.54|0|100
C|FYBR|20250729|14:25:18.004282|S|6|36.525|0|6
C|FYBR|20250729|14:25:47.665079|S|6|36.53|0|6
C|FYBR|20250729|14:54:46.140895|S|1|36.53|0|1
C|FYBR|20250729|14:58:08.985479|S|83|36.52|0|83
C|FYBR|20250729|14:58:08.985479|S|19|36.52|0|19
C|FYBR|20250729|14:58:08.985479|S|17|36.52|0|17
C|FYBR|20250729|15:01:50.502512|E|100|36.55|0|100
C|FYBR|20250729|15:07:32.647574|S|27|36.54|0|27
C|FYBR|20250729|15:07:32.647574|S|18|36.54|0|18
C|FYBR|20250729|15:07:32.647574|S|1|36.54|0|1
C|FYBR|20250729|15:07:32.649041|E|100|36.535|0|100
C|FYBR|20250729|15:08:24.091011|S|100|36.53|0|100
C|FYBR|20250729|15:25:09.764753|S|1|36.5|0|1
C|FYBR|20250729|15:35:17.908886|S|6|36.51|0|6
C|FYBR|20250729|15:36:50.961918|S|3|36.51|0|3
C|FYBR|20250729|15:44:50.007472|E|59|36.51|0|59
C|FYBR|20250729|15:44:50.007472|S|17|36.51|0|17
C|FYBR|20250729|15:50:30.936481|S|18|36.49|0|18
C|FYBR|20250729|15:55:00.173498|S|100|36.51|0|100
C|FYBR|20250729|15:57:02.340443|S|100|36.5|0|100
C|FYBR|20250729|15:57:36.161444|E|300|36.5|0|300
C|FYBR|20250729|15:57:36.239143|E|300|36.5|0|300
C|FYBR|20250729|15:57:37.568480|S|1|36.49|0|1
C|FYBR|20250729|15:58:07.283215|S|100|36.505|0|100
C|FYBR|20250729|15:59:47.641480|S|18|36.51|0|18
C|FYBR|20250729|15:59:48.516270|S|39|36.51|0|39
C|FYBR|20250729|15:59:48.517495|S|22|36.51|0|22
C|FYBR|20250729|15:59:49.971528|S|1|36.49|0|1
C|FYBR|20250729|15:59:51.230217|S|99|36.49|0|99
C|FYBR|20250729|15:59:55.046740|S|26|36.5|0|26
C|FYBR|20250729|15:59:55.321734|S|74|36.5|0|74
C|FYBR|20250729|15:59:56.106870|S|1|36.5|0|1
C|FYBR|20250729|15:59:56.495953|S|2|36.5|0|2
C|FYBR|20250729|15:59:57.626567|S|94|36.5|0|94
C|FYBR|20250729|15:59:57.702185|S|3|36.5|0|3
C|FYBR|20250729|15:59:57.728075|S|1|36.5|0|1
C|FYBR|20250729|15:59:57.728555|S|1|36.5|0|1
C|FYBR|20250729|15:59:58.000347|S|73|36.5|0|73
C|FYBR|20250729|15:59:58.001632|S|13|36.5|0|13
C|FYLD|20250729|13:20:45.742166|S|200|30.135|0|200
C|G|20250729|09:32:23.527852|S|50|45.395|0|50
C|G|20250729|09:32:23.527916|S|50|45.395|0|50
C|G|20250729|09:49:31.662773|S|5|45.28|0|5
C|G|20250729|09:52:11.090018|S|5|45.29|0|5
C|G|20250729|09:57:35.674638|S|5|45.23|0|5
C|G|20250729|10:09:49.571148|S|5|45.19|0|5
C|G|20250729|10:17:59.582930|S|10|45.14|0|10
C|G|20250729|10:19:10.367418|S|37|45.15|0|37
C|G|20250729|10:37:57.069551|S|5|45.02|0|5
C|G|20250729|10:37:57.069551|S|2|45.02|0|2
C|G|20250729|11:08:38.003685|S|29|44.88|0|29
C|G|20250729|11:28:32.704180|S|86|44.85|0|86
C|G|20250729|12:38:02.629802|S|50|44.89|0|50
C|G|20250729|13:06:27.608614|S|1|45.08|0|1
C|G|20250729|13:06:27.608614|S|99|45.09|0|99
C|G|20250729|13:06:27.681085|S|1|45.09|0|1
C|G|20250729|15:06:11.772263|S|10|45.1|0|10
C|G|20250729|15:56:37.397451|S|50|45.18|0|50
C|GAB|20250729|11:02:40.355195|S|100|5.925|0|100
C|GAB|20250729|15:59:06.387407|S|400|5.915|0|400
C|GABC|20250729|14:28:30.038731|S|1|40.34|0|1
C|GABC|20250729|14:28:42.643973|S|1|40.34|0|1
C|GABC|20250729|14:29:18.219727|S|1|40.33|0|1
C|GABC|20250729|15:19:34.319722|S|1|40.23|0|1
C|GALT|20250729|12:17:49.493012|S|100|3.12|0|100
C|GALT|20250729|12:17:49.493519|S|100|3.12|0|100
C|GALT|20250729|12:17:49.493519|S|200|3.12|0|200
C|GALT|20250729|12:17:57.180636|S|100|3.13|0|100
C|GALT|20250729|14:47:38.696245|S|100|3.32|0|100
C|GAMB|20250729|12:34:03.181423|S|100|10.59|0|100
C|GAMB|20250729|13:47:02.602908|S|10|10.5|0|10
C|GAMB|20250729|15:58:54.069689|S|3|10.52|0|3
C|GAMB|20250729|15:58:55.603593|S|2|10.52|0|2
C|GAMB|20250729|15:58:55.604203|S|3|10.52|0|3
C|GAMB|20250729|15:58:56.356444|S|2|10.52|0|2
C|GAMB|20250729|15:58:57.998848|S|2|10.52|0|2
C|GAMB|20250729|15:58:59.634823|S|113|10.52|0|113
C|GAME|20250729|09:46:03.773711|S|540|1.075|0|540
C|GAME|20250729|09:46:03.773712|S|4340|1.07|0|4340
C|GAME|20250729|09:46:03.773712|S|1960|1.07|0|1960
C|GAME|20250729|09:46:03.774254|S|360|1.07|0|360
C|GAME|20250729|09:56:03.733189|S|105|1.06|0|105
C|GAME|20250729|10:06:22.367458|S|54|1.04|0|54
C|GAME|20250729|10:06:22.367663|S|350|1.04|0|350
C|GAME|20250729|10:07:06.044496|S|204|1.035|0|204
C|GAME|20250729|10:07:06.083308|S|23|1.04|0|23
C|GAME|20250729|10:07:06.083551|S|77|1.04|0|77
C|GAME|20250729|10:07:27.390181|S|200|1.035|0|200
C|GAME|20250729|10:10:41.407157|S|82|1.03|0|82
C|GAME|20250729|10:10:41.407362|S|118|1.03|0|118
C|GAME|20250729|10:15:01.137023|S|66|1.03|0|66
C|GAME|20250729|10:17:38.920288|S|46|1.02|0|46
C|GAME|20250729|10:17:50.947297|S|34|1.02|0|34
C|GAME|20250729|10:46:01.504512|E|442|1.02|0|442
C|GAME|20250729|11:23:02.076962|E|1000|1.02|0|1000
C|GAME|20250729|11:55:44.776752|E|200|1.06|0|200
C|GAME|20250729|12:22:21.543004|S|100|1.055|0|100
C|GAME|20250729|12:23:17.732432|S|100|1.055|0|100
C|GAME|20250729|12:29:34.354265|S|970|1.025|0|970
C|GAME|20250729|14:53:57.966527|S|400|.954|0|400
C|GAP|20250729|09:37:58.914154|S|250|20.15|0|250
C|GAP|20250729|09:37:58.914211|S|250|20.15|0|250
C|GAP|20250729|09:37:58.914270|S|250|20.15|0|250
C|GAP|20250729|09:37:58.914328|S|250|20.15|0|250
C|GAP|20250729|09:38:20.856974|S|1000|20.15|0|1000
C|GAP|20250729|09:38:20.858043|S|2287|20.15|0|2287
C|GAP|20250729|09:43:35.295513|S|18|20.18|0|18
C|GAP|20250729|09:54:19.906322|S|100|20.085|0|100
C|GAP|20250729|10:00:40.890387|S|15|20.14|0|15
C|GAP|20250729|10:05:49.398742|S|12|20.13|0|12
C|GAP|20250729|10:05:49.400103|S|28|20.13|0|28
C|GAP|20250729|10:05:49.400113|S|27|20.13|0|27
C|GAP|20250729|10:08:12.110874|S|100|20.125|0|100
C|GAP|20250729|10:10:01.109666|S|10|20.11|0|10
C|GAP|20250729|10:10:44.436797|S|14|20.12|0|14
C|GAP|20250729|10:10:44.436797|S|12|20.12|0|12
C|GAP|20250729|10:12:15.071059|S|12|20.16|0|12
C|GAP|20250729|10:13:31.220411|S|37|20.18|0|37
C|GAP|20250729|10:13:31.220423|S|37|20.18|0|37
C|GAP|20250729|10:13:35.317716|S|29|20.19|0|29
C|GAP|20250729|10:13:35.317717|S|25|20.19|0|25
C|GAP|20250729|10:18:31.361066|S|12|20.17|0|12
C|GAP|20250729|10:18:43.207652|S|10|20.19|0|10
C|GAP|20250729|10:20:53.442508|S|10|20.15|0|10
C|GAP|20250729|10:23:01.215359|S|15|20.12|0|15
C|GAP|20250729|10:24:16.968664|S|13|20.13|0|13
C|GAP|20250729|10:24:28.678757|S|12|20.15|0|12
C|GAP|20250729|10:24:28.678757|S|14|20.15|0|14
C|GAP|20250729|10:24:28.678757|S|12|20.15|0|12
C|GAP|20250729|10:29:23.772664|S|100|20.14|0|100
C|GAP|20250729|10:29:30.047581|S|14|20.15|0|14
C|GAP|20250729|10:30:04.663768|S|9|20.16|0|9
C|GAP|20250729|10:30:04.663768|S|9|20.16|0|9
C|GAP|20250729|10:31:05.091748|S|13|20.17|0|13
C|GAP|20250729|10:31:06.185424|S|100|20.175|0|100
C|GAP|20250729|10:31:12.503773|S|100|20.185|0|100
C|GAP|20250729|10:31:46.771248|S|100|20.21|0|100
C|GAP|20250729|10:35:19.791138|S|10|20.15|0|10
C|GAP|20250729|10:36:18.883415|S|100|20.155|0|100
C|GAP|20250729|10:39:56.688572|S|5|20.155|0|5
C|GAP|20250729|10:41:55.926331|S|100|20.155|0|100
C|GAP|20250729|10:41:55.936321|S|100|20.155|0|100
C|GAP|20250729|10:41:56.414709|S|10|20.155|0|10
C|GAP|20250729|10:41:58.407182|S|10|20.16|0|10
C|GAP|20250729|10:42:16.263050|S|100|20.165|0|100
C|GAP|20250729|10:44:11.031251|S|10|20.13|0|10
C|GAP|20250729|10:44:11.031252|S|10|20.13|0|10
C|GAP|20250729|10:49:30.423629|S|9|20.1|0|9
C|GAP|20250729|10:50:05.025447|S|13|20.11|0|13
C|GAP|20250729|10:50:45.529000|S|10|20.12|0|10
C|GAP|20250729|10:50:45.529000|S|14|20.12|0|14
C|GAP|20250729|10:50:45.529001|S|14|20.12|0|14
C|GAP|20250729|10:52:32.703575|S|14|20.1|0|14
C|GAP|20250729|10:52:55.304257|S|9|20.11|0|9
C|GAP|20250729|10:54:03.262351|S|100|20.1|0|100
C|GAP|20250729|10:55:40.126607|S|100|20.09|0|100
C|GAP|20250729|10:56:37.193919|S|12|20.1|0|12
C|GAP|20250729|10:56:37.193919|S|9|20.1|0|9
C|GAP|20250729|10:57:04.086211|S|11|20.12|0|11
C|GAP|20250729|11:00:39.633811|S|11|20.09|0|11
C|GAP|20250729|11:01:01.149072|S|12|20.09|0|12
C|GAP|20250729|11:03:28.142064|S|100|20.055|0|100
C|GAP|20250729|11:03:28.142333|S|48|20.05|0|48
C|GAP|20250729|11:04:48.574764|S|15|20.08|0|15
C|GAP|20250729|11:04:54.287272|S|54|20.08|0|54
C|GAP|20250729|11:04:54.287539|S|54|20.08|0|54
C|GAP|20250729|11:04:54.287539|S|46|20.08|0|46
C|GAP|20250729|11:05:48.205992|S|100|20.07|0|100
C|GAP|20250729|11:06:15.781946|S|100|20.06|0|100
C|GAP|20250729|11:06:15.781946|S|100|20.06|0|100
C|GAP|20250729|11:06:44.102793|S|9|20.07|0|9
C|GAP|20250729|11:06:44.102793|S|9|20.07|0|9
C|GAP|20250729|11:08:08.179688|S|12|20.08|0|12
C|GAP|20250729|11:08:17.081580|S|115|20.075|0|115
C|GAP|20250729|11:08:17.081654|S|15|20.08|0|15
C|GAP|20250729|11:08:17.081654|S|12|20.08|0|12
C|GAP|20250729|11:08:17.081654|S|43|20.075|0|43
C|GAP|20250729|11:09:55.170733|S|121|20.055|0|121
C|GAP|20250729|11:10:01.243986|S|99|20.055|0|99
C|GAP|20250729|11:10:16.683069|S|100|20.055|0|100
C|GAP|20250729|11:10:20.942162|S|100|20.06|0|100
C|GAP|20250729|11:12:10.294679|S|100|20.065|0|100
C|GAP|20250729|11:12:25.894469|S|106|20.055|0|106
C|GAP|20250729|11:13:35.558947|S|16|20.03|0|16
C|GAP|20250729|11:13:35.561083|S|16|20.04|0|16
C|GAP|20250729|11:13:35.561083|S|13|20.04|0|13
C|GAP|20250729|11:14:18.552373|S|10|20.05|0|10
C|GAP|20250729|11:14:18.552373|S|11|20.05|0|11
C|GAP|20250729|11:15:40.364359|S|818|20.025|0|818
C|GAP|20250729|11:15:40.364374|S|82|20.02|0|82
C|GAP|20250729|11:15:40.365038|S|736|20.025|0|736
C|GAP|20250729|11:15:50.469293|S|100|20.02|0|100
C|GAP|20250729|11:15:53.215236|S|636|20.025|0|636
C|GAP|20250729|11:15:53.215244|S|636|20.025|0|636
C|GAP|20250729|11:15:53.215884|S|468|20.02|0|468
C|GAP|20250729|11:15:53.215902|S|168|20.02|0|168
C|GAP|20250729|11:15:53.215903|S|636|20.025|0|636
C|GAP|20250729|11:17:15.227684|S|14|20.01|0|14
C|GAP|20250729|11:17:55.284809|S|829|20.015|0|829
C|GAP|20250729|11:17:56.505684|S|4|20|0|4
C|GAP|20250729|11:21:46.709243|S|5|19.94|0|5
C|GAP|20250729|11:22:01.989864|S|100|19.94|0|100
C|GAP|20250729|11:22:38.715746|S|12|19.95|0|12
C|GAP|20250729|11:22:38.715746|S|75|19.95|0|75
C|GAP|20250729|11:22:38.715767|S|25|19.95|0|25
C|GAP|20250729|11:22:56.552800|S|15|19.96|0|15
C|GAP|20250729|11:22:56.552800|S|100|19.96|0|100
C|GAP|20250729|11:23:40.260035|S|16|19.95|0|16
C|GAP|20250729|11:24:42.043850|S|13|19.97|0|13
C|GAP|20250729|11:24:53.640982|S|2|19.97|0|2
C|GAP|20250729|11:29:51.131486|S|42|19.89|0|42
C|GAP|20250729|11:29:59.534000|S|96|19.9|0|96
C|GAP|20250729|11:29:59.534019|S|4|19.9|0|4
C|GAP|20250729|11:37:19.388822|S|11|19.93|0|11
C|GAP|20250729|11:38:36.174225|S|10|19.93|0|10
C|GAP|20250729|11:38:36.174225|S|14|19.93|0|14
C|GAP|20250729|11:40:03.347058|S|3|19.91|0|3
C|GAP|20250729|11:41:12.355043|S|80|19.9|0|80
C|GAP|20250729|11:41:12.355044|S|20|19.9|0|20
C|GAP|20250729|11:42:49.682345|S|3|19.89|0|3
C|GAP|20250729|11:42:49.682346|S|11|19.89|0|11
C|GAP|20250729|11:42:49.682346|S|12|19.89|0|12
C|GAP|20250729|11:42:57.732714|S|12|19.89|0|12
C|GAP|20250729|11:43:55.985955|S|13|19.9|0|13
C|GAP|20250729|11:43:57.349225|S|16|19.91|0|16
C|GAP|20250729|11:44:02.929818|S|100|19.9|0|100
C|GAP|20250729|11:44:43.248479|S|100|19.915|0|100
C|GAP|20250729|11:45:01.050777|S|15|19.93|0|15
C|GAP|20250729|11:45:20.165821|S|198|19.915|0|198
C|GAP|20250729|11:45:20.165821|S|2|19.92|0|2
C|GAP|20250729|11:46:25.414078|S|12|19.91|0|12
C|GAP|20250729|11:48:21.242375|S|13|19.9|0|13
C|GAP|20250729|11:48:21.242375|S|13|19.9|0|13
C|GAP|20250729|11:48:21.242375|S|11|19.9|0|11
C|GAP|20250729|11:48:21.242376|S|13|19.9|0|13
C|GAP|20250729|11:48:21.242377|S|16|19.9|0|16
C|GAP|20250729|11:48:31.367391|S|100|19.93|0|100
C|GAP|20250729|11:49:45.792090|S|16|19.92|0|16
C|GAP|20250729|11:49:50.008288|S|100|19.92|0|100
C|GAP|20250729|11:49:50.008288|S|100|19.92|0|100
C|GAP|20250729|11:49:56.953794|S|9|19.92|0|9
C|GAP|20250729|11:50:19.322382|S|100|19.915|0|100
C|GAP|20250729|11:50:19.576093|S|16|19.93|0|16
C|GAP|20250729|11:50:19.576094|S|13|19.93|0|13
C|GAP|20250729|11:50:19.774425|S|100|19.93|0|100
C|GAP|20250729|11:50:19.774559|S|100|19.93|0|100
C|GAP|20250729|11:50:19.779232|S|81|19.93|0|81
C|GAP|20250729|11:50:19.788645|S|100|19.93|0|100
C|GAP|20250729|11:50:19.792510|S|100|19.93|0|100
C|GAP|20250729|11:50:20.883824|S|6|19.93|0|6
C|GAP|20250729|11:50:20.884129|S|100|19.93|0|100
C|GAP|20250729|11:51:16.395985|S|16|19.94|0|16
C|GAP|20250729|11:51:16.448269|S|100|19.935|0|100
C|GAP|20250729|11:51:16.449067|S|98|19.935|0|98
C|GAP|20250729|11:51:20.547269|S|13|19.96|0|13
C|GAP|20250729|11:51:29.852823|S|53|19.96|0|53
C|GAP|20250729|11:51:30.581208|S|96|19.97|0|96
C|GAP|20250729|11:52:19.553876|S|69|19.96|0|69
C|GAP|20250729|11:52:19.553887|S|31|19.96|0|31
C|GAP|20250729|11:52:32.617921|S|12|19.98|0|12
C|GAP|20250729|11:54:25.761650|S|4|19.99|0|4
C|GAP|20250729|12:03:52.369725|S|100|19.93|0|100
C|GAP|20250729|12:03:52.369725|S|100|19.93|0|100
C|GAP|20250729|12:12:31.160270|S|18|19.92|0|18
C|GAP|20250729|12:12:50.038252|S|198|19.915|0|198
C|GAP|20250729|12:17:44.413876|S|17|19.91|0|17
C|GAP|20250729|12:19:23.884263|S|100|19.885|0|100
C|GAP|20250729|12:20:31.384036|S|100|19.875|0|100
C|GAP|20250729|12:22:11.033537|S|17|19.88|0|17
C|GAP|20250729|12:22:19.595177|S|17|19.89|0|17
C|GAP|20250729|12:25:15.948582|S|5|19.87|0|5
C|GAP|20250729|12:26:38.268066|S|53|19.86|0|53
C|GAP|20250729|12:31:30.319925|S|92|19.87|0|92
C|GAP|20250729|12:39:24.133803|S|16|19.85|0|16
C|GAP|20250729|12:41:04.356203|S|15|19.86|0|15
C|GAP|20250729|12:41:04.356203|S|17|19.86|0|17
C|GAP|20250729|12:41:18.942619|S|17|19.87|0|17
C|GAP|20250729|12:42:32.888857|S|87|19.87|0|87
C|GAP|20250729|12:44:22.313841|S|12|19.88|0|12
C|GAP|20250729|12:48:24.556676|S|100|19.88|0|100
C|GAP|20250729|12:48:55.603515|S|29|19.87|0|29
C|GAP|20250729|12:48:55.987580|S|100|19.87|0|100
C|GAP|20250729|12:48:55.987580|S|29|19.87|0|29
C|GAP|20250729|12:48:55.987580|S|71|19.87|0|71
C|GAP|20250729|12:50:18.090867|S|100|19.87|0|100
C|GAP|20250729|12:52:34.246454|S|15|19.88|0|15
C|GAP|20250729|12:53:51.039875|S|19|19.89|0|19
C|GAP|20250729|12:55:11.822749|S|13|19.9|0|13
C|GAP|20250729|12:55:11.822749|S|74|19.9|0|74
C|GAP|20250729|12:55:11.822770|S|26|19.9|0|26
C|GAP|20250729|12:55:26.067566|S|1|19.91|0|1
C|GAP|20250729|12:55:59.695958|S|18|19.91|0|18
C|GAP|20250729|12:55:59.695958|S|13|19.91|0|13
C|GAP|20250729|12:55:59.696822|S|100|19.92|0|100
C|GAP|20250729|12:55:59.697704|S|100|19.92|0|100
C|GAP|20250729|13:00:52.004662|S|25|19.92|0|25
C|GAP|20250729|13:02:01.494753|S|8|19.93|0|8
C|GAP|20250729|13:02:48.823595|S|100|19.92|0|100
C|GAP|20250729|13:02:48.823603|S|100|19.92|0|100
C|GAP|20250729|13:04:01.991896|S|19|19.93|0|19
C|GAP|20250729|13:06:24.088044|S|11|19.94|0|11
C|GAP|20250729|13:06:24.088044|S|18|19.94|0|18
C|GAP|20250729|13:08:05.780701|S|20|19.97|0|20
C|GAP|20250729|13:09:11.982194|S|100|19.97|0|100
C|GAP|20250729|13:10:25.651878|S|18|19.96|0|18
C|GAP|20250729|13:14:53.248285|S|19|19.95|0|19
C|GAP|20250729|13:15:06.201100|S|14|19.96|0|14
C|GAP|20250729|13:18:41.496671|S|1|19.955|0|1
C|GAP|20250729|13:18:57.573267|S|68|19.95|0|68
C|GAP|20250729|13:18:57.573961|S|32|19.95|0|32
C|GAP|20250729|13:21:23.715628|S|90|19.96|0|90
C|GAP|20250729|13:21:36.158232|S|100|19.955|0|100
C|GAP|20250729|13:22:16.643215|S|37|19.96|0|37
C|GAP|20250729|13:23:08.240392|S|16|19.96|0|16
C|GAP|20250729|13:24:56.827609|S|16|19.97|0|16
C|GAP|20250729|13:24:56.827609|S|20|19.97|0|20
C|GAP|20250729|13:25:15.612560|S|100|19.97|0|100
C|GAP|20250729|13:26:31.145473|S|100|19.97|0|100
C|GAP|20250729|13:26:32.888684|S|100|19.97|0|100
C|GAP|20250729|13:30:37.669068|S|77|19.96|0|77
C|GAP|20250729|13:31:33.470579|S|18|19.98|0|18
C|GAP|20250729|13:31:33.470579|S|18|19.98|0|18
C|GAP|20250729|13:34:54.674105|S|57|19.975|0|57
C|GAP|20250729|13:38:19.954617|S|100|19.91|0|100
C|GAP|20250729|13:42:21.358080|S|38|19.91|0|38
C|GAP|20250729|13:44:54.060950|S|39|19.91|0|39
C|GAP|20250729|13:44:54.060950|S|19|19.91|0|19
C|GAP|20250729|13:44:54.060950|S|19|19.91|0|19
C|GAP|20250729|13:45:31.087071|S|13|19.92|0|13
C|GAP|20250729|13:45:31.087071|S|21|19.92|0|21
C|GAP|20250729|13:46:44.174129|S|19|19.91|0|19
C|GAP|20250729|13:47:21.116952|S|1|19.92|0|1
C|GAP|20250729|13:47:21.116952|S|17|19.92|0|17
C|GAP|20250729|13:47:21.117140|S|20|19.92|0|20
C|GAP|20250729|13:47:21.117140|S|17|19.92|0|17
C|GAP|20250729|13:47:21.117140|S|12|19.92|0|12
C|GAP|20250729|13:54:22.115852|S|17|19.92|0|17
C|GAP|20250729|13:54:43.230461|S|19|19.93|0|19
C|GAP|20250729|13:57:58.557835|S|1|19.93|0|1
C|GAP|20250729|13:58:21.848048|S|100|19.94|0|100
C|GAP|20250729|14:00:55.620239|S|100|19.94|0|100
C|GAP|20250729|14:02:48.510487|S|10|19.94|0|10
C|GAP|20250729|14:02:48.510487|S|10|19.94|0|10
C|GAP|20250729|14:02:48.510487|S|10|19.94|0|10
C|GAP|20250729|14:03:42.884294|S|57|19.95|0|57
C|GAP|20250729|14:03:42.884294|S|43|19.95|0|43
C|GAP|20250729|14:03:54.838846|S|100|19.945|0|100
C|GAP|20250729|14:03:54.838992|S|100|19.95|0|100
C|GAP|20250729|14:04:00.486661|S|100|19.95|0|100
C|GAP|20250729|14:04:00.486739|S|100|19.95|0|100
C|GAP|20250729|14:04:00.497585|S|100|19.95|0|100
C|GAP|20250729|14:04:00.509905|S|100|19.95|0|100
C|GAP|20250729|14:05:40.152773|S|23|19.97|0|23
C|GAP|20250729|14:05:40.152773|S|20|19.97|0|20
C|GAP|20250729|14:06:33.229195|S|7|19.96|0|7
C|GAP|20250729|14:15:47.287926|S|1|19.9|0|1
C|GAP|20250729|14:15:47.287926|S|10|19.9|0|10
C|GAP|20250729|14:23:13.208316|S|3|19.89|0|3
C|GAP|20250729|14:29:11.301109|S|17|19.88|0|17
C|GAP|20250729|14:29:11.301109|S|20|19.88|0|20
C|GAP|20250729|14:31:52.711838|S|23|19.88|0|23
C|GAP|20250729|14:31:52.711838|S|22|19.88|0|22
C|GAP|20250729|14:32:00.242439|S|20|19.89|0|20
C|GAP|20250729|14:32:00.242440|S|4|19.89|0|4
C|GAP|20250729|14:32:06.865285|S|30|19.89|0|30
C|GAP|20250729|14:33:03.432048|S|100|19.89|0|100
C|GAP|20250729|14:36:01.722052|S|2|19.89|0|2
C|GAP|20250729|14:38:38.780321|S|20|19.89|0|20
C|GAP|20250729|14:39:07.876170|S|100|19.89|0|100
C|GAP|20250729|14:39:07.879266|S|20|19.9|0|20
C|GAP|20250729|14:39:16.173908|S|20|19.91|0|20
C|GAP|20250729|14:39:16.179485|S|27|19.92|0|27
C|GAP|20250729|14:40:27.697087|S|100|19.91|0|100
C|GAP|20250729|14:40:55.834205|S|100|19.905|0|100
C|GAP|20250729|14:40:57.110227|S|100|19.905|0|100
C|GAP|20250729|14:44:25.639685|S|4|19.91|0|4
C|GAP|20250729|14:44:50.003088|S|24|19.92|0|24
C|GAP|20250729|14:44:50.003089|S|5|19.92|0|5
C|GAP|20250729|14:44:52.230528|S|23|19.93|0|23
C|GAP|20250729|14:47:09.005976|S|100|19.93|0|100
C|GAP|20250729|14:50:26.006371|S|1|19.93|0|1
C|GAP|20250729|14:50:29.406457|S|27|19.93|0|27
C|GAP|20250729|14:50:29.406457|S|28|19.93|0|28
C|GAP|20250729|14:56:36.282679|S|100|19.91|0|100
C|GAP|20250729|14:56:46.031797|S|63|19.91|0|63
C|GAP|20250729|14:56:46.031797|S|35|19.91|0|35
C|GAP|20250729|14:57:49.470689|S|32|19.92|0|32
C|GAP|20250729|14:58:13.006184|S|22|19.93|0|22
C|GAP|20250729|14:59:42.135112|S|51|19.93|0|51
C|GAP|20250729|14:59:50.231832|S|8|19.94|0|8
C|GAP|20250729|14:59:51.105518|S|13|19.94|0|13
C|GAP|20250729|15:00:31.292600|S|9|19.945|0|9
C|GAP|20250729|15:00:42.038210|S|100|19.94|0|100
C|GAP|20250729|15:00:42.040561|S|7|19.94|0|7
C|GAP|20250729|15:01:44.137569|S|23|19.96|0|23
C|GAP|20250729|15:02:10.672398|S|5|19.955|0|5
C|GAP|20250729|15:02:16.235202|S|98|19.94|0|98
C|GAP|20250729|15:03:25.943226|S|33|19.97|0|33
C|GAP|20250729|15:06:44.954583|S|100|19.97|0|100
C|GAP|20250729|15:07:13.192115|S|100|19.97|0|100
C|GAP|20250729|15:08:09.157812|S|100|19.965|0|100
C|GAP|20250729|15:11:11.176088|S|100|19.94|0|100
C|GAP|20250729|15:11:11.176088|S|100|19.94|0|100
C|GAP|20250729|15:13:31.622208|S|25|19.93|0|25
C|GAP|20250729|15:15:15.949301|S|84|19.94|0|84
C|GAP|20250729|15:15:15.949301|S|16|19.94|0|16
C|GAP|20250729|15:15:24.030111|S|100|19.94|0|100
C|GAP|20250729|15:15:27.787013|S|100|19.935|0|100
C|GAP|20250729|15:15:27.787574|S|100|19.93|0|100
C|GAP|20250729|15:15:27.788031|S|100|19.93|0|100
C|GAP|20250729|15:15:50.561891|S|100|19.945|0|100
C|GAP|20250729|15:15:53.348474|S|2|19.94|0|2
C|GAP|20250729|15:17:33.624879|S|91|19.92|0|91
C|GAP|20250729|15:17:40.090675|S|2|19.91|0|2
C|GAP|20250729|15:17:51.503163|S|100|19.905|0|100
C|GAP|20250729|15:20:20.915136|S|100|19.92|0|100
C|GAP|20250729|15:20:20.915145|S|191|19.92|0|191
C|GAP|20250729|15:22:52.304291|S|100|19.92|0|100
C|GAP|20250729|15:22:52.305173|S|100|19.92|0|100
C|GAP|20250729|15:23:28.125596|S|100|19.92|0|100
C|GAP|20250729|15:25:19.301732|S|100|19.925|0|100
C|GAP|20250729|15:25:19.302233|S|100|19.925|0|100
C|GAP|20250729|15:25:19.303615|S|100|19.925|0|100
C|GAP|20250729|15:26:42.783582|S|1|19.91|0|1
C|GAP|20250729|15:27:48.244409|S|5|19.905|0|5
C|GAP|20250729|15:28:08.161977|S|3|19.895|0|3
C|GAP|20250729|15:28:21.189183|S|1|19.89|0|1
C|GAP|20250729|15:28:21.189489|S|4|19.89|0|4
C|GAP|20250729|15:28:33.676087|S|89|19.88|0|89
C|GAP|20250729|15:28:33.676087|S|11|19.88|0|11
C|GAP|20250729|15:29:00.089727|S|11|19.885|0|11
C|GAP|20250729|15:29:01.098639|S|3|19.885|0|3
C|GAP|20250729|15:29:04.989779|S|11|19.885|0|11
C|GAP|20250729|15:29:21.371121|S|11|19.885|0|11
C|GAP|20250729|15:29:21.374707|S|11|19.88|0|11
C|GAP|20250729|15:29:52.622509|S|60|19.885|0|60
C|GAP|20250729|15:30:29.550434|S|44|19.9|0|44
C|GAP|20250729|15:31:06.785515|S|1|19.89|0|1
C|GAP|20250729|15:32:12.125604|S|24|19.895|0|24
C|GAP|20250729|15:33:34.352877|S|100|19.895|0|100
C|GAP|20250729|15:33:45.085133|S|100|19.895|0|100
C|GAP|20250729|15:33:45.086708|S|2|19.89|0|2
C|GAP|20250729|15:33:45.086709|S|1|19.89|0|1
C|GAP|20250729|15:33:45.086709|S|2|19.89|0|2
C|GAP|20250729|15:33:45.086709|S|1|19.89|0|1
C|GAP|20250729|15:34:48.827317|S|100|19.88|0|100
C|GAP|20250729|15:34:48.993124|S|100|19.875|0|100
C|GAP|20250729|15:34:49.503760|S|100|19.875|0|100
C|GAP|20250729|15:34:49.504760|S|100|19.87|0|100
C|GAP|20250729|15:34:49.533275|S|100|19.87|0|100
C|GAP|20250729|15:36:00.141759|S|4|19.87|0|4
C|GAP|20250729|15:36:00.141759|S|1|19.87|0|1
C|GAP|20250729|15:36:50.812828|S|21|19.87|0|21
C|GAP|20250729|15:36:50.812829|S|19|19.87|0|19
C|GAP|20250729|15:36:50.812829|S|24|19.87|0|24
C|GAP|20250729|15:36:50.812829|S|21|19.87|0|21
C|GAP|20250729|15:37:05.801181|S|17|19.87|0|17
C|GAP|20250729|15:37:34.372061|S|18|19.87|0|18
C|GAP|20250729|15:37:45.816242|S|26|19.89|0|26
C|GAP|20250729|15:37:49.211105|S|100|19.89|0|100
C|GAP|20250729|15:37:57.754021|S|1|19.89|0|1
C|GAP|20250729|15:38:58.926250|S|15|19.88|0|15
C|GAP|20250729|15:39:03.824443|S|90|19.87|0|90
C|GAP|20250729|15:39:28.005612|S|1|19.88|0|1
C|GAP|20250729|15:39:49.579530|S|9|19.875|0|9
C|GAP|20250729|15:39:58.284203|S|100|19.86|0|100
C|GAP|20250729|15:40:12.138036|S|100|19.87|0|100
C|GAP|20250729|15:40:12.138225|S|5|19.87|0|5
C|GAP|20250729|15:41:12.449957|S|45|19.86|0|45
C|GAP|20250729|15:41:12.450481|S|55|19.86|0|55
C|GAP|20250729|15:41:12.450481|S|45|19.86|0|45
C|GAP|20250729|15:41:59.000832|S|1|19.86|0|1
C|GAP|20250729|15:42:17.980898|S|45|19.86|0|45
C|GAP|20250729|15:42:17.980905|S|1|19.86|0|1
C|GAP|20250729|15:42:37.579256|S|10|19.865|0|10
C|GAP|20250729|15:42:52.688914|S|1|19.86|0|1
C|GAP|20250729|15:42:52.688914|S|7|19.86|0|7
C|GAP|20250729|15:42:52.688915|S|3|19.86|0|3
C|GAP|20250729|15:43:02.141390|S|1|19.85|0|1
C|GAP|20250729|15:43:02.141390|S|6|19.85|0|6
C|GAP|20250729|15:43:02.141391|S|12|19.85|0|12
C|GAP|20250729|15:44:46.605704|S|12|19.86|0|12
C|GAP|20250729|15:44:50.007292|S|88|19.86|0|88
C|GAP|20250729|15:45:31.969386|S|90|19.86|0|90
C|GAP|20250729|15:45:57.830957|S|28|19.87|0|28
C|GAP|20250729|15:46:24.996496|S|62|19.87|0|62
C|GAP|20250729|15:47:30.883878|S|98|19.88|0|98
C|GAP|20250729|15:47:30.883878|S|2|19.88|0|2
C|GAP|20250729|15:47:52.597646|S|10|19.87|0|10
C|GAP|20250729|15:47:52.597646|S|15|19.87|0|15
C|GAP|20250729|15:47:52.597646|S|100|19.87|0|100
C|GAP|20250729|15:47:52.597646|S|19|19.87|0|19
C|GAP|20250729|15:47:52.603958|S|90|19.87|0|90
C|GAP|20250729|15:48:01.302997|S|6|19.88|0|6
C|GAP|20250729|15:48:52.622399|S|5|19.88|0|5
C|GAP|20250729|15:48:55.001416|S|16|19.87|0|16
C|GAP|20250729|15:49:03.843779|S|1|19.87|0|1
C|GAP|20250729|15:49:10.628632|S|88|19.88|0|88
C|GAP|20250729|15:49:10.628632|S|12|19.88|0|12
C|GAP|20250729|15:50:30.113428|S|45|19.88|0|45
C|GAP|20250729|15:51:01.341697|S|5|19.91|0|5
C|GAP|20250729|15:51:09.696469|S|56|19.91|0|56
C|GAP|20250729|15:51:09.696918|S|41|19.91|0|41
C|GAP|20250729|15:51:29.889523|S|26|19.9|0|26
C|GAP|20250729|15:51:34.835832|S|74|19.9|0|74
C|GAP|20250729|15:51:45.007614|S|100|19.9|0|100
C|GAP|20250729|15:52:23.677969|S|20|19.88|0|20
C|GAP|20250729|15:52:38.750976|S|37|19.88|0|37
C|GAP|20250729|15:52:38.750977|S|36|19.88|0|36
C|GAP|20250729|15:53:13.333831|S|34|19.87|0|34
C|GAP|20250729|15:54:06.572548|S|200|19.88|0|200
C|GAP|20250729|15:54:13.669417|S|33|19.88|0|33
C|GAP|20250729|15:54:13.669417|S|100|19.88|0|100
C|GAP|20250729|15:54:13.669418|S|100|19.88|0|100
C|GAP|20250729|15:54:13.669418|S|134|19.88|0|134
C|GAP|20250729|15:54:13.669418|S|33|19.88|0|33
C|GAP|20250729|15:54:20.858388|S|134|19.88|0|134
C|GAP|20250729|15:54:20.858388|S|66|19.88|0|66
C|GAP|20250729|15:54:20.858388|S|100|19.88|0|100
C|GAP|20250729|15:54:30.030340|S|32|19.88|0|32
C|GAP|20250729|15:54:34.807728|S|300|19.89|0|300
C|GAP|20250729|15:54:34.807728|S|100|19.89|0|100
C|GAP|20250729|15:54:44.150078|S|32|19.89|0|32
C|GAP|20250729|15:54:44.150078|S|29|19.89|0|29
C|GAP|20250729|15:54:47.602675|S|32|19.89|0|32
C|GAP|20250729|15:55:00.013260|S|100|19.88|0|100
C|GAP|20250729|15:55:00.953306|S|100|19.885|0|100
C|GAP|20250729|15:55:01.642975|S|130|19.88|0|130
C|GAP|20250729|15:55:03.338059|S|33|19.87|0|33
C|GAP|20250729|15:55:37.352314|S|32|19.88|0|32
C|GAP|20250729|15:55:38.335805|S|12|19.89|0|12
C|GAP|20250729|15:56:33.446521|S|5|19.89|0|5
C|GAP|20250729|15:56:35.476218|S|85|19.88|0|85
C|GAP|20250729|15:56:41.534594|S|100|19.88|0|100
C|GAP|20250729|15:56:58.239921|S|100|19.885|0|100
C|GAP|20250729|15:57:13.154365|S|100|19.87|0|100
C|GAP|20250729|15:57:19.443404|S|200|19.87|0|200
C|GAP|20250729|15:57:20.481242|S|32|19.88|0|32
C|GAP|20250729|15:57:23.048064|S|100|19.875|0|100
C|GAP|20250729|15:57:25.320066|S|100|19.87|0|100
C|GAP|20250729|15:57:25.320067|S|100|19.87|0|100
C|GAP|20250729|15:57:30.006769|S|26|19.87|0|26
C|GAP|20250729|15:57:30.637685|S|3|19.87|0|3
C|GAP|20250729|15:57:32.085508|S|171|19.87|0|171
C|GAP|20250729|15:57:41.428794|S|100|19.87|0|100
C|GAP|20250729|15:57:44.317169|S|168|19.875|0|168
C|GAP|20250729|15:57:44.879328|S|100|19.87|0|100
C|GAP|20250729|15:57:47.644158|S|100|19.88|0|100
C|GAP|20250729|15:57:50.122543|S|100|19.87|0|100
C|GAP|20250729|15:57:51.737126|S|100|19.87|0|100
C|GAP|20250729|15:58:01.785521|S|300|19.875|0|300
C|GAP|20250729|15:58:09.308510|S|100|19.87|0|100
C|GAP|20250729|15:58:16.887981|S|100|19.87|0|100
C|GAP|20250729|15:58:22.115543|S|200|19.87|0|200
C|GAP|20250729|15:58:32.528752|S|300|19.86|0|300
C|GAP|20250729|15:58:48.199476|S|17|19.87|0|17
C|GAP|20250729|15:59:06.498605|S|100|19.87|0|100
C|GAP|20250729|15:59:06.887635|S|100|19.87|0|100
C|GAP|20250729|15:59:09.926404|S|100|19.87|0|100
C|GAP|20250729|15:59:09.927445|S|100|19.87|0|100
C|GAP|20250729|15:59:09.927445|S|100|19.87|0|100
C|GAP|20250729|15:59:22.172032|S|9|19.88|0|9
C|GAP|20250729|15:59:27.203379|S|100|19.875|0|100
C|GAP|20250729|15:59:27.203379|S|200|19.875|0|200
C|GAP|20250729|15:59:27.203380|S|100|19.87|0|100
C|GAP|20250729|15:59:27.203380|S|186|19.87|0|186
C|GAP|20250729|15:59:27.203380|S|714|19.875|0|714
C|GAP|20250729|15:59:27.203393|S|133|19.87|0|133
C|GAP|20250729|15:59:27.203393|S|114|19.87|0|114
C|GAP|20250729|15:59:33.184863|S|100|19.88|0|100
C|GAP|20250729|15:59:36.260008|S|100|19.875|0|100
C|GAP|20250729|15:59:38.631484|S|26|19.88|0|26
C|GAP|20250729|15:59:38.781548|S|100|19.875|0|100
C|GAP|20250729|15:59:42.804133|S|100|19.875|0|100
C|GAP|20250729|15:59:42.804226|S|100|19.875|0|100
C|GAP|20250729|15:59:42.816145|S|100|19.875|0|100
C|GAP|20250729|15:59:42.880724|S|100|19.875|0|100
C|GAP|20250729|15:59:46.435286|S|800|19.86|0|800
C|GAP|20250729|15:59:46.435747|S|38|19.855|0|38
C|GAP|20250729|15:59:47.154868|S|14|19.86|0|14
C|GAP|20250729|15:59:47.940415|S|31|19.86|0|31
C|GAP|20250729|15:59:48.622402|S|33|19.855|0|33
C|GAP|20250729|15:59:48.659946|S|83|19.855|0|83
C|GAP|20250729|15:59:48.768257|S|41|19.86|0|41
C|GAP|20250729|15:59:49.194172|S|55|19.86|0|55
C|GAP|20250729|15:59:49.610906|S|57|19.855|0|57
C|GAP|20250729|15:59:50.004215|S|1|19.855|0|1
C|GAP|20250729|15:59:50.004233|S|100|19.855|0|100
C|GAP|20250729|15:59:50.754575|S|44|19.855|0|44
C|GAP|20250729|15:59:50.977051|S|10|19.855|0|10
C|GAP|20250729|15:59:51.241556|S|200|19.855|0|200
C|GAP|20250729|15:59:51.397943|S|7|19.85|0|7
C|GAP|20250729|15:59:51.686923|S|7|19.855|0|7
C|GAP|20250729|15:59:51.750470|S|17|19.855|0|17
C|GAP|20250729|15:59:51.750470|S|2|19.85|0|2
C|GAP|20250729|15:59:51.975240|S|2|19.855|0|2
C|GAP|20250729|15:59:52.459417|S|43|19.855|0|43
C|GAP|20250729|15:59:52.611379|S|55|19.86|0|55
C|GAP|20250729|15:59:52.785108|S|45|19.86|0|45
C|GAP|20250729|15:59:52.785108|S|55|19.86|0|55
C|GAP|20250729|15:59:52.844435|S|55|19.86|0|55
C|GAP|20250729|15:59:52.844435|S|45|19.86|0|45
C|GAP|20250729|15:59:53.162380|S|12|19.86|0|12
C|GAP|20250729|15:59:54.088214|S|41|19.86|0|41
C|GAP|20250729|15:59:54.088214|S|33|19.86|0|33
C|GAP|20250729|15:59:54.088230|S|3|19.85|0|3
C|GAP|20250729|15:59:54.088230|S|23|19.85|0|23
C|GAP|20250729|15:59:54.092033|S|14|19.86|0|14
C|GAP|20250729|15:59:54.092033|S|17|19.86|0|17
C|GAP|20250729|15:59:54.114231|S|22|19.85|0|22
C|GAP|20250729|15:59:54.159268|S|77|19.85|0|77
C|GAP|20250729|15:59:54.159425|S|1|19.86|0|1
C|GAP|20250729|15:59:54.181591|S|61|19.85|0|61
C|GAP|20250729|15:59:54.232166|S|39|19.85|0|39
C|GAP|20250729|15:59:54.341412|S|1|19.86|0|1
C|GAP|20250729|15:59:54.357964|S|1|19.85|0|1
C|GAP|20250729|15:59:54.428684|S|1|19.86|0|1
C|GAP|20250729|15:59:54.465112|S|16|19.86|0|16
C|GAP|20250729|15:59:54.604460|S|35|19.86|0|35
C|GAP|20250729|15:59:54.761502|S|1|19.85|0|1
C|GAP|20250729|15:59:54.992320|S|25|19.855|0|25
C|GAP|20250729|15:59:55.019813|S|75|19.855|0|75
C|GAP|20250729|15:59:55.045179|S|41|19.855|0|41
C|GAP|20250729|15:59:55.105740|S|5|19.855|0|5
C|GAP|20250729|15:59:55.105818|S|4|19.855|0|4
C|GAP|20250729|15:59:55.272511|S|23|19.855|0|23
C|GAP|20250729|15:59:55.435584|S|1|19.855|0|1
C|GAP|20250729|15:59:55.551997|S|1|19.855|0|1
C|GAP|20250729|15:59:55.693315|S|1|19.855|0|1
C|GAP|20250729|15:59:55.803319|S|1|19.855|0|1
C|GAP|20250729|15:59:55.969143|S|1|19.855|0|1
C|GAP|20250729|15:59:56.057842|S|1|19.855|0|1
C|GAP|20250729|15:59:56.217621|S|71|19.855|0|71
C|GAP|20250729|15:59:56.217621|S|23|19.86|0|23
C|GAPR|20250729|11:44:12.361206|S|2|38.67|0|2
C|GAPR|20250729|12:41:37.164167|S|100|38.68|0|100
C|GATX|20250729|09:32:29.803722|S|40|155.53|0|40
C|GATX|20250729|09:49:05.739418|S|76|158.09|0|76
C|GATX|20250729|09:49:05.739418|S|15|158.09|0|15
C|GATX|20250729|09:49:05.739485|S|25|158.005|0|25
C|GATX|20250729|09:49:05.739565|S|25|158.005|0|25
C|GATX|20250729|09:49:05.739652|S|25|158.005|0|25
C|GATX|20250729|09:49:05.739722|S|25|158.005|0|25
C|GATX|20250729|09:51:35.323757|S|62|158.09|0|62
C|GATX|20250729|09:51:35.323822|S|2|158.39|0|2
C|GATX|20250729|09:51:35.323822|S|1|158.39|0|1
C|GATX|20250729|09:51:40.009615|S|100|158.91|0|100
C|GATX|20250729|09:51:40.009615|S|40|158.9|0|40
C|GATX|20250729|09:51:40.009615|S|53|158.91|0|53
C|GATX|20250729|09:51:40.009615|S|100|158.74|0|100
C|GATX|20250729|09:51:40.009615|S|67|158.28|0|67
C|GATX|20250729|09:51:40.009617|S|79|158.91|0|79
C|GATX|20250729|09:51:40.009617|S|100|158.91|0|100
C|GATX|20250729|09:51:40.009617|S|100|158.91|0|100
C|GATX|20250729|09:51:40.009617|S|25|158.91|0|25
C|GATX|20250729|09:51:40.009659|S|100|158.91|0|100
C|GATX|20250729|09:51:40.009659|S|100|158.86|0|100
C|GATX|20250729|09:51:40.009659|S|28|158.91|0|28
C|GATX|20250729|09:51:40.009659|S|79|158.91|0|79
C|GATX|20250729|09:51:40.009661|S|19|158.91|0|19
C|GATX|20250729|09:51:40.009661|S|5|158.91|0|5
C|GATX|20250729|09:51:40.009661|S|19|158.91|0|19
C|GATX|20250729|09:51:40.009661|S|5|158.91|0|5
C|GATX|20250729|09:51:40.009711|S|44|158.85|0|44
C|GATX|20250729|10:02:24.640071|S|2|158.32|0|2
C|GATX|20250729|10:02:24.640132|S|25|158.32|0|25
C|GATX|20250729|10:02:24.640210|S|25|158.32|0|25
C|GATX|20250729|10:02:24.640271|S|10|158.32|0|10
C|GATX|20250729|10:02:24.640272|S|15|158.32|0|15
C|GATX|20250729|10:02:24.640337|S|25|158.32|0|25
C|GATX|20250729|10:02:24.640396|S|22|158.32|0|22
C|GATX|20250729|10:02:24.642752|S|1|158.73|0|1
C|GATX|20250729|10:02:24.642752|S|1|158.73|0|1
C|GATX|20250729|10:02:24.642752|S|8|159.34|0|8
C|GATX|20250729|10:04:55.706235|S|2|158.18|0|2
C|GATX|20250729|10:04:55.706293|S|25|158.18|0|25
C|GATX|20250729|10:04:55.706363|S|25|158.18|0|25
C|GATX|20250729|10:04:55.706423|S|25|158.18|0|25
C|GATX|20250729|10:05:20.417139|S|4|158.18|0|4
C|GATX|20250729|10:05:20.417202|S|25|158.25|0|25
C|GATX|20250729|10:05:20.417280|S|25|158.25|0|25
C|GATX|20250729|10:05:20.417341|S|14|158.25|0|14
C|GATX|20250729|10:05:25.087839|S|1|158.44|0|1
C|GATX|20250729|10:05:25.087902|S|18|158.44|0|18
C|GATX|20250729|10:06:54.828442|S|7|158.28|0|7
C|GATX|20250729|10:06:54.828504|S|25|158.28|0|25
C|GATX|20250729|10:06:54.828577|S|25|158.28|0|25
C|GATX|20250729|10:06:54.828638|S|23|158.28|0|23
C|GATX|20250729|10:07:53.667240|S|1|158.51|0|1
C|GATX|20250729|10:07:53.667240|S|82|158.28|0|82
C|GATX|20250729|10:07:53.667241|S|40|158.9|0|40
C|GATX|20250729|10:07:53.667241|S|18|158.51|0|18
C|GATX|20250729|10:07:53.667241|S|6|158.82|0|6
C|GATX|20250729|10:07:53.667242|S|53|158.91|0|53
C|GATX|20250729|10:07:53.667416|S|47|158.91|0|47
C|GATX|20250729|10:07:53.667416|S|100|158.91|0|100
C|GATX|20250729|10:07:53.667842|S|72|158.91|0|72
C|GATX|20250729|10:07:53.667850|S|7|158.91|0|7
C|GATX|20250729|10:07:53.667869|S|100|158.91|0|100
C|GATX|20250729|10:07:53.667869|S|21|158.91|0|21
C|GATX|20250729|10:07:53.667869|S|79|158.91|0|79
C|GATX|20250729|10:07:53.667893|S|21|158.91|0|21
C|GATX|20250729|10:07:53.667893|S|23|158.91|0|23
C|GATX|20250729|10:07:53.667899|S|4|158.91|0|4
C|GATX|20250729|10:07:53.667911|S|50|158.91|0|50
C|GATX|20250729|10:07:53.667911|S|50|158.91|0|50
C|GATX|20250729|10:07:53.667935|S|50|158.91|0|50
C|GATX|20250729|10:07:53.667935|S|86|158.91|0|86
C|GATX|20250729|10:07:53.668143|S|8|158.9|0|8
C|GATX|20250729|10:07:53.668156|S|8|158.9|0|8
C|GATX|20250729|10:07:53.668173|S|84|158.9|0|84
C|GATX|20250729|10:13:02.327433|S|3|159.65|0|3
C|GATX|20250729|10:14:35.504166|S|1|160.1|0|1
C|GATX|20250729|10:16:44.452803|S|1|160.1|0|1
C|GATX|20250729|10:38:29.897107|S|15|156.98|0|15
C|GATX|20250729|10:39:00.029075|S|1|156.89|0|1
C|GATX|20250729|10:39:00.029075|S|13|157.14|0|13
C|GATX|20250729|10:39:00.029075|S|1|156.89|0|1
C|GATX|20250729|10:39:22.894383|S|2|156.87|0|2
C|GATX|20250729|10:39:22.894427|S|7|156.87|0|7
C|GATX|20250729|10:39:22.894427|S|87|157.14|0|87
C|GATX|20250729|10:39:22.894427|S|6|156.88|0|6
C|GATX|20250729|10:39:22.894428|S|44|157.14|0|44
C|GATX|20250729|10:39:22.894428|S|100|157.14|0|100
C|GATX|20250729|10:39:22.894430|S|5|157.14|0|5
C|GATX|20250729|10:39:22.894431|S|51|157.14|0|51
C|GATX|20250729|10:39:22.894432|S|10|157.14|0|10
C|GATX|20250729|10:39:22.894432|S|61|157.14|0|61
C|GATX|20250729|10:39:22.894454|S|38|157.14|0|38
C|GATX|20250729|10:39:22.894454|S|100|157.14|0|100
C|GATX|20250729|10:39:22.894454|S|100|157.14|0|100
C|GATX|20250729|10:39:22.894454|S|29|157.14|0|29
C|GATX|20250729|10:39:22.894454|S|40|157.14|0|40
C|GATX|20250729|10:39:22.894456|S|76|157.14|0|76
C|GATX|20250729|10:39:22.894457|S|80|157.14|0|80
C|GATX|20250729|10:40:53.433136|S|4|156.61|0|4
C|GATX|20250729|10:40:58.035830|S|1|156.61|0|1
C|GATX|20250729|10:50:21.582946|S|25|154.45|0|25
C|GATX|20250729|10:54:38.318432|S|25|153.13|0|25
C|GATX|20250729|10:54:38.328770|S|99|153.22|0|99
C|GATX|20250729|10:54:38.328770|S|1|153.13|0|1
C|GATX|20250729|10:54:38.328778|S|1|153.22|0|1
C|GATX|20250729|10:54:38.328797|S|42|153.34|0|42
C|GATX|20250729|10:54:38.328819|S|2|153.34|0|2
C|GATX|20250729|10:54:38.328827|S|41|153.34|0|41
C|GATX|20250729|10:54:38.328836|S|2|153.34|0|2
C|GATX|20250729|10:54:38.328955|S|13|153.34|0|13
C|GATX|20250729|10:54:38.328955|S|24|153.34|0|24
C|GATX|20250729|10:54:38.444318|S|10|153.34|0|10
C|GATX|20250729|10:54:38.444357|S|12|153.34|0|12
C|GATX|20250729|10:54:38.444357|S|66|153.34|0|66
C|GATX|20250729|10:59:04.216544|S|1|153.58|0|1
C|GATX|20250729|10:59:04.220914|S|32|153.76|0|32
C|GATX|20250729|10:59:04.220914|S|100|153.76|0|100
C|GATX|20250729|10:59:04.220923|S|57|153.76|0|57
C|GATX|20250729|10:59:04.221067|S|89|153.76|0|89
C|GATX|20250729|10:59:04.221067|S|11|153.76|0|11
C|GATX|20250729|10:59:04.221067|S|95|153.76|0|95
C|GATX|20250729|11:00:25.266938|S|15|154.01|0|15
C|GATX|20250729|11:00:57.178045|S|15|154.07|0|15
C|GATX|20250729|11:01:33.130771|S|15|153.99|0|15
C|GATX|20250729|11:02:26.838582|S|13|153.96|0|13
C|GATX|20250729|11:02:26.839255|S|50|154.08|0|50
C|GATX|20250729|11:02:26.839255|S|33|154.08|0|33
C|GATX|20250729|11:02:26.839255|S|85|153.99|0|85
C|GATX|20250729|11:02:26.839255|S|3|153.96|0|3
C|GATX|20250729|11:02:26.839255|S|45|154.08|0|45
C|GATX|20250729|11:02:26.839257|S|20|154.08|0|20
C|GATX|20250729|11:02:26.839257|S|22|154.08|0|22
C|GATX|20250729|11:02:26.839257|S|39|154.08|0|39
C|GATX|20250729|11:02:26.839257|S|31|154.08|0|31
C|GATX|20250729|11:02:26.839257|S|15|154.08|0|15
C|GATX|20250729|11:02:26.839257|S|72|154.08|0|72
C|GATX|20250729|11:02:26.839277|S|13|154.08|0|13
C|GATX|20250729|11:02:26.839277|S|75|154.08|0|75
C|GATX|20250729|11:03:54.908511|S|15|154.1|0|15
C|GATX|20250729|11:04:55.157653|S|15|154.1|0|15
C|GATX|20250729|11:05:51.153123|S|15|154.1|0|15
C|GATX|20250729|11:06:14.197657|S|6|154.1|0|6
C|GATX|20250729|11:06:27.551597|S|15|154.33|0|15
C|GATX|20250729|11:06:34.775269|S|10|154.33|0|10
C|GATX|20250729|11:07:02.888503|S|1|154.33|0|1
C|GATX|20250729|11:07:09.812193|S|1|154.33|0|1
C|GATX|20250729|11:07:49.703064|S|1|154.18|0|1
C|GATX|20250729|11:07:49.703130|S|25|154.18|0|25
C|GATX|20250729|11:07:49.703199|S|25|154.18|0|25
C|GATX|20250729|11:07:49.703261|S|5|154.18|0|5
C|GATX|20250729|11:08:08.522592|S|1|154.33|0|1
C|GATX|20250729|11:08:15.882282|S|1|154.18|0|1
C|GATX|20250729|11:08:15.882344|S|25|154.18|0|25
C|GATX|20250729|11:08:15.882424|S|25|154.18|0|25
C|GATX|20250729|11:08:15.882488|S|6|154.18|0|6
C|GATX|20250729|11:08:15.882488|S|19|154.26|0|19
C|GATX|20250729|11:08:15.882554|S|5|154.26|0|5
C|GATX|20250729|11:08:17.073320|S|1|154.33|0|1
C|GATX|20250729|11:08:17.073320|S|14|154.36|0|14
C|GATX|20250729|11:09:52.971514|S|73|154.14|0|73
C|GATX|20250729|11:09:52.971514|S|10|154.29|0|10
C|GATX|20250729|11:09:52.971514|S|11|154.29|0|11
C|GATX|20250729|11:09:52.971514|S|73|154.14|0|73
C|GATX|20250729|11:09:52.971515|S|100|154.54|0|100
C|GATX|20250729|11:09:52.971516|S|33|154.54|0|33
C|GATX|20250729|11:09:52.971516|S|100|154.54|0|100
C|GATX|20250729|11:09:52.971568|S|100|154.54|0|100
C|GATX|20250729|11:09:52.971568|S|100|154.54|0|100
C|GATX|20250729|11:09:52.971568|S|100|154.54|0|100
C|GATX|20250729|11:09:52.971568|S|67|154.54|0|67
C|GATX|20250729|11:09:52.971569|S|20|154.54|0|20
C|GATX|20250729|11:09:52.971594|S|13|154.54|0|13
C|GATX|20250729|11:09:52.971684|S|60|154.54|0|60
C|GATX|20250729|11:09:52.971684|S|100|154.54|0|100
C|GATX|20250729|11:09:52.971685|S|95|154.54|0|95
C|GATX|20250729|11:09:52.971685|S|86|154.54|0|86
C|GATX|20250729|11:09:52.971934|S|11|154.55|0|11
C|GATX|20250729|11:09:52.971956|S|100|154.55|0|100
C|GATX|20250729|11:09:52.971956|S|89|154.55|0|89
C|GATX|20250729|11:09:52.971987|S|79|154.55|0|79
C|GATX|20250729|11:09:52.972010|S|80|154.55|0|80
C|GATX|20250729|11:28:58.093362|S|26|154.49|0|26
C|GATX|20250729|11:28:58.093362|S|86|154.38|0|86
C|GATX|20250729|11:28:58.093362|S|88|154.38|0|88
C|GATX|20250729|11:28:58.093431|S|25|154.49|0|25
C|GATX|20250729|11:28:58.093507|S|13|154.49|0|13
C|GATX|20250729|11:28:58.093507|S|12|154.49|0|12
C|GATX|20250729|11:28:58.093573|S|25|154.49|0|25
C|GATX|20250729|11:28:58.093643|S|25|154.49|0|25
C|GATX|20250729|11:28:58.093896|S|1|154.49|0|1
C|GATX|20250729|11:28:58.675795|S|1|154.62|0|1
C|GATX|20250729|11:28:58.675795|S|26|154.69|0|26
C|GATX|20250729|11:28:58.675795|S|1|154.62|0|1
C|GATX|20250729|11:28:58.675964|S|74|154.69|0|74
C|GATX|20250729|11:28:58.675964|S|100|154.69|0|100
C|GATX|20250729|11:28:58.676032|S|100|154.69|0|100
C|GATX|20250729|11:28:58.676033|S|74|154.69|0|74
C|GATX|20250729|11:28:58.676033|S|100|154.69|0|100
C|GATX|20250729|11:28:58.676069|S|100|154.69|0|100
C|GATX|20250729|11:28:58.676087|S|29|154.69|0|29
C|GATX|20250729|11:28:58.676111|S|71|154.69|0|71
C|GATX|20250729|11:28:58.676111|S|86|154.69|0|86
C|GATX|20250729|11:28:58.676111|S|12|154.69|0|12
C|GATX|20250729|11:28:58.676482|S|100|154.7|0|100
C|GATX|20250729|11:28:58.676500|S|100|154.7|0|100
C|GATX|20250729|11:28:58.676500|S|100|154.7|0|100
C|GATX|20250729|11:28:58.676500|S|45|154.7|0|45
C|GATX|20250729|11:28:58.676560|S|55|154.7|0|55
C|GATX|20250729|11:28:58.676583|S|100|154.7|0|100
C|GATX|20250729|11:28:58.676583|S|6|154.7|0|6
C|GATX|20250729|11:28:58.676607|S|100|154.7|0|100
C|GATX|20250729|11:28:58.676608|S|6|154.7|0|6
C|GATX|20250729|11:43:07.219217|S|25|154.47|0|25
C|GATX|20250729|11:43:34.081585|S|25|154.47|0|25
C|GATX|20250729|11:43:34.081651|S|15|154.47|0|15
C|GATX|20250729|11:43:34.081651|S|10|154.47|0|10
C|GATX|20250729|11:43:34.081716|S|25|154.47|0|25
C|GATX|20250729|11:43:34.081775|S|25|154.47|0|25
C|GATX|20250729|11:43:34.081833|S|4|154.47|0|4
C|GATX|20250729|11:43:34.081895|S|2|154.59|0|2
C|GATX|20250729|11:43:34.081896|S|1|154.59|0|1
C|GATX|20250729|11:43:36.901480|S|25|154.53|0|25
C|GATX|20250729|11:44:28.660357|S|13|154.53|0|13
C|GATX|20250729|11:44:28.660375|S|2|154.57|0|2
C|GATX|20250729|11:44:28.660376|S|2|154.57|0|2
C|GATX|20250729|11:44:28.660401|S|100|154.76|0|100
C|GATX|20250729|11:44:28.660401|S|100|154.76|0|100
C|GATX|20250729|11:44:28.660401|S|9|154.57|0|9
C|GATX|20250729|11:44:28.660401|S|100|154.76|0|100
C|GATX|20250729|11:44:28.660402|S|91|154.76|0|91
C|GATX|20250729|11:44:28.660440|S|9|154.76|0|9
C|GATX|20250729|11:44:28.660441|S|29|154.76|0|29
C|GATX|20250729|11:44:28.660441|S|71|154.76|0|71
C|GATX|20250729|11:44:28.660443|S|100|154.76|0|100
C|GATX|20250729|11:44:28.660444|S|65|154.76|0|65
C|GATX|20250729|11:44:28.660444|S|64|154.76|0|64
C|GATX|20250729|11:44:28.660444|S|54|154.76|0|54
C|GATX|20250729|11:44:28.660445|S|46|154.76|0|46
C|GATX|20250729|11:44:28.660445|S|17|154.76|0|17
C|GATX|20250729|11:44:28.660445|S|25|154.76|0|25
C|GATX|20250729|11:44:28.660490|S|12|154.76|0|12
C|GATX|20250729|11:44:28.660491|S|29|154.76|0|29
C|GATX|20250729|11:44:28.660491|S|63|154.76|0|63
C|GATX|20250729|11:44:28.660686|S|100|154.78|0|100
C|GATX|20250729|11:44:28.660687|S|6|154.78|0|6
C|GATX|20250729|11:44:28.660886|S|4|154.78|0|4
C|GATX|20250729|11:44:28.660892|S|13|154.78|0|13
C|GATX|20250729|11:44:28.660937|S|2|154.78|0|2
C|GATX|20250729|11:44:28.660945|S|25|154.78|0|25
C|GATX|20250729|11:44:28.660945|S|75|154.78|0|75
C|GATX|20250729|11:44:28.661031|S|96|154.78|0|96
C|GATX|20250729|11:44:28.661031|S|100|154.78|0|100
C|GATX|20250729|11:44:28.661031|S|75|154.78|0|75
C|GATX|20250729|11:44:28.661049|S|82|154.78|0|82
C|GATX|20250729|11:44:46.390568|S|4|155.16|0|4
C|GATX|20250729|11:44:54.473014|S|2|155.37|0|2
C|GATX|20250729|11:45:25.636392|S|15|155.37|0|15
C|GATX|20250729|11:54:01.917597|S|100|153.85|0|100
C|GATX|20250729|11:54:01.917652|S|100|153.85|0|100
C|GATX|20250729|11:54:01.917652|S|37|153.85|0|37
C|GATX|20250729|11:54:01.917757|S|16|153.85|0|16
C|GATX|20250729|12:04:53.362195|S|1|153.98|0|1
C|GATX|20250729|12:04:53.362255|S|25|153.98|0|25
C|GATX|20250729|12:04:53.362332|S|25|153.98|0|25
C|GATX|20250729|12:04:53.362396|S|25|153.98|0|25
C|GATX|20250729|12:04:53.362457|S|25|153.98|0|25
C|GATX|20250729|12:04:53.362514|S|25|153.98|0|25
C|GATX|20250729|12:04:53.362574|S|25|153.98|0|25
C|GATX|20250729|12:04:53.362631|S|25|153.98|0|25
C|GATX|20250729|12:04:53.362689|S|25|153.98|0|25
C|GATX|20250729|12:04:53.362746|S|25|153.98|0|25
C|GATX|20250729|12:04:53.362801|S|25|153.98|0|25
C|GATX|20250729|12:04:56.923362|S|5|153.98|0|5
C|GATX|20250729|12:12:25.177874|S|10|154.12|0|10
C|GATX|20250729|12:14:45.230832|S|58|154.12|0|58
C|GATX|20250729|12:14:45.230833|S|65|154.13|0|65
C|GATX|20250729|12:14:45.230833|S|16|154.16|0|16
C|GATX|20250729|12:14:45.230890|S|41|154.17|0|41
C|GATX|20250729|12:14:45.230890|S|24|154.16|0|24
C|GATX|20250729|12:14:45.230892|S|82|154.17|0|82
C|GATX|20250729|12:14:45.230892|S|76|154.17|0|76
C|GATX|20250729|12:14:45.230892|S|100|154.17|0|100
C|GATX|20250729|12:14:45.230892|S|62|154.17|0|62
C|GATX|20250729|12:14:45.230892|S|100|154.17|0|100
C|GATX|20250729|12:14:45.230893|S|24|154.17|0|24
C|GATX|20250729|12:14:45.230893|S|86|154.17|0|86
C|GATX|20250729|12:14:45.230897|S|73|154.17|0|73
C|GATX|20250729|12:14:45.230897|S|37|154.17|0|37
C|GATX|20250729|12:14:45.230897|S|14|154.17|0|14
C|GATX|20250729|12:14:48.038711|S|5|154.29|0|5
C|GATX|20250729|12:14:48.038711|S|1|154.3|0|1
C|GATX|20250729|12:14:48.039263|S|7|154.47|0|7
C|GATX|20250729|12:14:48.042088|S|56|154.47|0|56
C|GATX|20250729|12:26:52.529760|S|58|154.14|0|58
C|GATX|20250729|12:26:52.529760|S|45|154.06|0|45
C|GATX|20250729|12:26:52.529760|S|40|154.07|0|40
C|GATX|20250729|12:26:52.529760|S|58|154.14|0|58
C|GATX|20250729|12:26:52.529761|S|5|154.2|0|5
C|GATX|20250729|12:26:52.529762|S|100|154.21|0|100
C|GATX|20250729|12:26:52.529762|S|94|154.21|0|94
C|GATX|20250729|12:26:52.529881|S|58|154.21|0|58
C|GATX|20250729|12:26:52.529881|S|6|154.21|0|6
C|GATX|20250729|12:26:52.529962|S|100|154.21|0|100
C|GATX|20250729|12:26:52.529962|S|100|154.21|0|100
C|GATX|20250729|12:26:52.529962|S|42|154.21|0|42
C|GATX|20250729|12:26:52.529964|S|100|154.21|0|100
C|GATX|20250729|12:26:52.529964|S|64|154.21|0|64
C|GATX|20250729|12:26:52.529996|S|29|154.21|0|29
C|GATX|20250729|12:26:52.529997|S|84|154.21|0|84
C|GATX|20250729|12:26:52.529997|S|93|154.21|0|93
C|GATX|20250729|12:26:52.529997|S|100|154.21|0|100
C|GATX|20250729|12:26:52.529997|S|100|154.21|0|100
C|GATX|20250729|12:26:52.530000|S|2|154.21|0|2
C|GATX|20250729|12:26:52.530000|S|86|154.21|0|86
C|GATX|20250729|12:26:52.530437|S|1|154.24|0|1
C|GATX|20250729|12:26:52.530437|S|1|154.24|0|1
C|GATX|20250729|12:33:55.109806|S|93|154.85|0|93
C|GATX|20250729|12:33:55.109806|S|12|154.85|0|12
C|GATX|20250729|12:33:55.109806|S|27|154.85|0|27
C|GATX|20250729|12:33:55.109807|S|32|154.85|0|32
C|GATX|20250729|12:33:55.109807|S|47|154.85|0|47
C|GATX|20250729|12:33:55.110032|S|20|154.93|0|20
C|GATX|20250729|12:33:55.110032|S|13|154.93|0|13
C|GATX|20250729|12:41:18.427500|S|71|154.72|0|71
C|GATX|20250729|12:41:18.427500|S|59|154.82|0|59
C|GATX|20250729|12:41:18.427501|S|100|154.89|0|100
C|GATX|20250729|12:41:18.427501|S|40|154.91|0|40
C|GATX|20250729|12:41:21.809530|S|50|154.87|0|50
C|GATX|20250729|12:41:34.349341|S|40|154.91|0|40
C|GATX|20250729|12:41:34.349342|S|90|154.92|0|90
C|GATX|20250729|12:41:34.349342|S|100|154.92|0|100
C|GATX|20250729|12:41:34.349978|S|10|154.92|0|10
C|GATX|20250729|12:41:34.349979|S|167|154.92|0|167
C|GATX|20250729|12:41:34.349979|S|68|154.92|0|68
C|GATX|20250729|12:41:34.349979|S|100|154.92|0|100
C|GATX|20250729|12:41:34.350389|S|11|154.92|0|11
C|GATX|20250729|12:41:34.350604|S|8|154.92|0|8
C|GATX|20250729|12:41:34.352496|S|100|154.95|0|100
C|GATX|20250729|12:41:34.352828|S|19|154.95|0|19
C|GATX|20250729|12:41:34.352837|S|21|154.97|0|21
C|GATX|20250729|12:41:34.352870|S|7|154.97|0|7
C|GATX|20250729|12:41:34.353036|S|72|154.97|0|72
C|GATX|20250729|12:41:34.353036|S|7|154.97|0|7
C|GATX|20250729|12:41:34.353062|S|93|154.97|0|93
C|GATX|20250729|12:41:34.353062|S|7|154.97|0|7
C|GATX|20250729|12:41:34.353095|S|7|154.97|0|7
C|GATX|20250729|12:41:34.353131|S|85|154.97|0|85
C|GATX|20250729|12:41:34.353272|S|1|154.97|0|1
C|GATX|20250729|12:41:34.353272|S|28|154.97|0|28
C|GATX|20250729|12:41:34.356464|S|100|154.98|0|100
C|GATX|20250729|12:41:34.356517|S|39|154.98|0|39
C|GATX|20250729|12:49:49.027400|S|23|155.65|0|23
C|GATX|20250729|12:49:49.027423|S|50|155.65|0|50
C|GATX|20250729|12:49:49.027523|S|25|155.65|0|25
C|GATX|20250729|12:49:49.027843|S|23|155.76|0|23
C|GATX|20250729|12:53:02.870350|S|100|155.65|0|100
C|GATX|20250729|12:53:02.870351|S|100|155.65|0|100
C|GATX|20250729|12:53:02.870367|S|12|155.65|0|12
C|GATX|20250729|12:53:02.870368|S|32|155.65|0|32
C|GATX|20250729|12:53:02.870425|S|100|155.65|0|100
C|GATX|20250729|12:53:02.870425|S|49|155.65|0|49
C|GATX|20250729|12:53:02.870426|S|31|155.65|0|31
C|GATX|20250729|13:02:52.995169|S|4|155.21|0|4
C|GATX|20250729|13:02:52.995229|S|25|155.21|0|25
C|GATX|20250729|13:02:52.995294|S|25|155.21|0|25
C|GATX|20250729|13:02:52.995354|S|25|155.21|0|25
C|GATX|20250729|13:02:52.995416|S|9|155.21|0|9
C|GATX|20250729|13:12:33.038324|S|1|154.45|0|1
C|GATX|20250729|13:12:33.038324|S|100|154.68|0|100
C|GATX|20250729|13:12:33.038324|S|99|154.68|0|99
C|GATX|20250729|13:12:33.038357|S|1|154.68|0|1
C|GATX|20250729|13:12:33.038358|S|99|154.68|0|99
C|GATX|20250729|13:12:33.038358|S|100|154.68|0|100
C|GATX|20250729|13:12:33.038360|S|1|154.68|0|1
C|GATX|20250729|13:12:33.038360|S|100|154.68|0|100
C|GATX|20250729|13:12:33.038360|S|99|154.68|0|99
C|GATX|20250729|13:12:33.038361|S|4|154.68|0|4
C|GATX|20250729|13:12:33.038361|S|1|154.68|0|1
C|GATX|20250729|13:12:33.038361|S|52|154.68|0|52
C|GATX|20250729|13:12:33.038362|S|28|154.68|0|28
C|GATX|20250729|13:17:15.875097|S|1|155.04|0|1
C|GATX|20250729|13:19:51.549838|S|37|154.98|0|37
C|GATX|20250729|13:19:51.549996|S|25|154.98|0|25
C|GATX|20250729|13:19:51.550072|S|25|154.98|0|25
C|GATX|20250729|13:19:51.550136|S|6|154.98|0|6
C|GATX|20250729|13:21:50.453143|S|4|155.04|0|4
C|GATX|20250729|13:25:27.498677|S|1|154.67|0|1
C|GATX|20250729|13:26:37.037908|S|5|154.58|0|5
C|GATX|20250729|13:26:53.577854|S|3|154.58|0|3
C|GATX|20250729|13:28:58.419053|S|30|154.58|0|30
C|GATX|20250729|13:28:58.419113|S|21|154.58|0|21
C|GATX|20250729|13:29:41.492558|S|5|154.58|0|5
C|GATX|20250729|13:29:41.492626|S|25|154.58|0|25
C|GATX|20250729|13:29:41.492707|S|25|154.58|0|25
C|GATX|20250729|13:29:41.492770|S|3|154.58|0|3
C|GATX|20250729|13:30:19.577750|S|100|154.81|0|100
C|GATX|20250729|13:30:19.577750|S|42|154.61|0|42
C|GATX|20250729|13:30:19.577750|S|1|154.68|0|1
C|GATX|20250729|13:30:19.577752|S|57|154.81|0|57
C|GATX|20250729|13:30:19.577752|S|100|154.81|0|100
C|GATX|20250729|13:30:19.577753|S|6|154.81|0|6
C|GATX|20250729|13:30:19.577791|S|37|154.81|0|37
C|GATX|20250729|13:30:19.577792|S|63|154.81|0|63
C|GATX|20250729|13:30:19.577792|S|100|154.81|0|100
C|GATX|20250729|13:30:19.577795|S|37|154.81|0|37
C|GATX|20250729|13:30:19.577795|S|100|154.81|0|100
C|GATX|20250729|13:30:19.577795|S|86|154.81|0|86
C|GATX|20250729|13:30:19.577795|S|15|154.81|0|15
C|GATX|20250729|13:30:19.577795|S|100|154.81|0|100
C|GATX|20250729|13:30:19.577795|S|100|154.81|0|100
C|GATX|20250729|13:30:19.577818|S|50|154.81|0|50
C|GATX|20250729|13:30:19.577845|S|43|154.81|0|43
C|GATX|20250729|13:30:19.577845|S|21|154.81|0|21
C|GATX|20250729|13:30:19.577925|S|100|154.82|0|100
C|GATX|20250729|13:30:19.577925|S|100|154.82|0|100
C|GATX|20250729|13:30:19.577952|S|100|154.82|0|100
C|GATX|20250729|13:30:19.577953|S|38|154.82|0|38
C|GATX|20250729|13:30:19.577953|S|72|154.82|0|72
C|GATX|20250729|13:30:19.577956|S|100|154.82|0|100
C|GATX|20250729|13:30:19.577956|S|12|154.82|0|12
C|GATX|20250729|13:30:19.577968|S|1|154.82|0|1
C|GATX|20250729|13:30:19.577984|S|28|154.82|0|28
C|GATX|20250729|13:30:19.578007|S|2|154.82|0|2
C|GATX|20250729|13:30:19.578112|S|5|154.82|0|5
C|GATX|20250729|13:30:19.594039|S|53|154.96|0|53
C|GATX|20250729|13:30:26.663499|S|18|154.96|0|18
C|GATX|20250729|13:34:03.040752|S|5|154.89|0|5
C|GATX|20250729|13:41:49.523782|S|4|154.65|0|4
C|GATX|20250729|13:41:49.523790|S|3|154.65|0|3
C|GATX|20250729|13:41:49.523796|S|3|154.65|0|3
C|GATX|20250729|13:41:49.523802|S|3|154.65|0|3
C|GATX|20250729|13:41:49.523808|S|6|154.65|0|6
C|GATX|20250729|13:41:49.523817|S|3|154.65|0|3
C|GATX|20250729|13:41:49.532753|S|6|154.65|0|6
C|GATX|20250729|13:41:49.532753|S|28|154.65|0|28
C|GATX|20250729|13:41:49.532754|S|1|154.65|0|1
C|GATX|20250729|13:46:40.851844|S|3|154.43|0|3
C|GATX|20250729|13:47:25.667311|S|3|154.43|0|3
C|GATX|20250729|13:47:33.328739|S|15|154.43|0|15
C|GATX|20250729|13:48:05.865157|S|1|154.43|0|1
C|GATX|20250729|13:48:05.865216|S|25|154.43|0|25
C|GATX|20250729|13:48:05.865296|S|18|154.43|0|18
C|GATX|20250729|13:48:05.865296|S|7|154.43|0|7
C|GATX|20250729|13:48:05.865433|S|25|154.43|0|25
C|GATX|20250729|13:48:05.865492|S|25|154.43|0|25
C|GATX|20250729|13:48:06.853234|S|3|154.43|0|3
C|GATX|20250729|13:48:06.853301|S|6|154.43|0|6
C|GATX|20250729|13:48:31.348194|S|1|154.52|0|1
C|GATX|20250729|13:48:31.348194|S|1|154.52|0|1
C|GATX|20250729|13:48:43.877252|S|1|154.64|0|1
C|GATX|20250729|13:50:02.544607|S|53|154.64|0|53
C|GATX|20250729|13:50:02.544620|S|46|154.64|0|46
C|GATX|20250729|13:50:02.544620|S|87|154.64|0|87
C|GATX|20250729|13:50:02.544647|S|8|154.64|0|8
C|GATX|20250729|13:50:02.544708|S|5|154.64|0|5
C|GATX|20250729|13:50:02.544708|S|100|154.64|0|100
C|GATX|20250729|13:50:02.544709|S|8|154.64|0|8
C|GATX|20250729|13:50:02.544709|S|100|154.64|0|100
C|GATX|20250729|13:50:02.544709|S|100|154.64|0|100
C|GATX|20250729|13:50:02.544786|S|92|154.64|0|92
C|GATX|20250729|13:50:02.544787|S|100|154.64|0|100
C|GATX|20250729|13:50:02.544787|S|9|154.64|0|9
C|GATX|20250729|13:50:02.544787|S|100|154.64|0|100
C|GATX|20250729|13:50:02.544788|S|31|154.64|0|31
C|GATX|20250729|13:50:02.544789|S|73|154.64|0|73
C|GATX|20250729|13:50:02.545013|S|13|154.64|0|13
C|GATX|20250729|13:50:02.545014|S|26|154.64|0|26
C|GATX|20250729|13:51:20.371937|S|53|154.79|0|53
C|GATX|20250729|13:56:49.210691|S|2|154.36|0|2
C|GATX|20250729|13:57:01.948345|S|2|154.36|0|2
C|GATX|20250729|13:57:44.912268|S|100|154.36|0|100
C|GATX|20250729|13:57:44.912686|S|30|154.49|0|30
C|GATX|20250729|13:57:44.912686|S|2|154.49|0|2
C|GATX|20250729|13:57:44.912686|S|100|154.49|0|100
C|GATX|20250729|13:57:48.203891|S|2|154.48|0|2
C|GATX|20250729|13:58:29.386880|S|2|154.48|0|2
C|GATX|20250729|13:58:57.683320|S|1|154.49|0|1
C|GATX|20250729|13:59:12.127931|S|5|154.46|0|5
C|GATX|20250729|13:59:16.677623|S|2|154.46|0|2
C|GATX|20250729|13:59:54.691857|S|4|154.44|0|4
C|GATX|20250729|14:00:13.444873|S|2|154.42|0|2
C|GATX|20250729|14:00:38.990905|S|6|154.45|0|6
C|GATX|20250729|14:00:44.293981|S|24|154.49|0|24
C|GATX|20250729|14:00:44.294086|S|2|154.49|0|2
C|GATX|20250729|14:00:44.294086|S|29|154.49|0|29
C|GATX|20250729|14:00:44.294086|S|25|154.49|0|25
C|GATX|20250729|14:00:44.294086|S|26|154.49|0|26
C|GATX|20250729|14:00:44.294087|S|43|154.49|0|43
C|GATX|20250729|14:00:44.294088|S|100|154.49|0|100
C|GATX|20250729|14:00:44.294088|S|80|154.49|0|80
C|GATX|20250729|14:00:44.294088|S|58|154.49|0|58
C|GATX|20250729|14:00:44.294088|S|39|154.49|0|39
C|GATX|20250729|14:00:44.294089|S|100|154.49|0|100
C|GATX|20250729|14:00:44.294249|S|1|154.49|0|1
C|GATX|20250729|14:00:44.294249|S|5|154.49|0|5
C|GATX|20250729|14:00:44.294365|S|55|154.59|0|55
C|GATX|20250729|14:01:13.817241|S|12|154.64|0|12
C|GATX|20250729|14:04:53.926941|S|1|154.8|0|1
C|GATX|20250729|14:05:43.762700|S|3|154.82|0|3
C|GATX|20250729|14:07:42.683365|S|1|154.83|0|1
C|GATX|20250729|14:08:22.127919|S|1|154.78|0|1
C|GATX|20250729|14:08:23.220628|S|1|154.79|0|1
C|GATX|20250729|14:11:34.304782|S|74|154.59|0|74
C|GATX|20250729|14:11:34.304782|S|38|154.58|0|38
C|GATX|20250729|14:11:34.304782|S|62|154.54|0|62
C|GATX|20250729|14:11:34.304782|S|26|154.53|0|26
C|GATX|20250729|14:11:34.304867|S|100|154.62|0|100
C|GATX|20250729|14:11:34.304867|S|93|154.62|0|93
C|GATX|20250729|14:11:34.304867|S|7|154.59|0|7
C|GATX|20250729|14:11:34.304869|S|93|154.62|0|93
C|GATX|20250729|14:11:34.304869|S|100|154.62|0|100
C|GATX|20250729|14:11:34.304869|S|7|154.62|0|7
C|GATX|20250729|14:11:34.304947|S|7|154.62|0|7
C|GATX|20250729|14:11:34.304948|S|93|154.62|0|93
C|GATX|20250729|14:11:34.304948|S|100|154.62|0|100
C|GATX|20250729|14:11:34.304949|S|83|154.62|0|83
C|GATX|20250729|14:11:34.304949|S|7|154.62|0|7
C|GATX|20250729|14:11:34.304950|S|86|154.62|0|86
C|GATX|20250729|14:11:34.304950|S|3|154.62|0|3
C|GATX|20250729|14:11:34.305419|S|100|154.72|0|100
C|GATX|20250729|14:11:34.305419|S|36|154.72|0|36
C|GATX|20250729|14:11:34.305456|S|64|154.72|0|64
C|GATX|20250729|14:11:34.305456|S|100|154.72|0|100
C|GATX|20250729|14:11:34.305457|S|36|154.72|0|36
C|GATX|20250729|14:11:34.305507|S|64|154.72|0|64
C|GATX|20250729|14:11:34.305508|S|28|154.72|0|28
C|GATX|20250729|14:11:34.305508|S|100|154.72|0|100
C|GATX|20250729|14:11:34.305508|S|48|154.72|0|48
C|GATX|20250729|14:18:03.577527|S|4|154.61|0|4
C|GATX|20250729|14:18:26.291809|S|1|154.61|0|1
C|GATX|20250729|14:19:02.138337|S|10|154.49|0|10
C|GATX|20250729|14:24:22.431211|S|1|154.5|0|1
C|GATX|20250729|14:24:33.588709|S|1|154.5|0|1
C|GATX|20250729|14:29:36.222394|S|5|154.01|0|5
C|GATX|20250729|14:29:36.222429|S|5|154.01|0|5
C|GATX|20250729|14:29:36.222437|S|52|154.05|0|52
C|GATX|20250729|14:29:36.222437|S|48|154.01|0|48
C|GATX|20250729|14:29:36.222447|S|5|154.05|0|5
C|GATX|20250729|14:41:29.087843|S|1|154.61|0|1
C|GATX|20250729|14:42:24.662671|S|2|154.52|0|2
C|GATX|20250729|14:43:00.079120|S|5|154.52|0|5
C|GATX|20250729|14:43:00.170081|S|4|154.52|0|4
C|GATX|20250729|14:43:03.510227|S|1|154.52|0|1
C|GATX|20250729|14:43:58.200833|S|10|154.48|0|10
C|GATX|20250729|14:44:08.330797|S|25|154.52|0|25
C|GATX|20250729|14:44:08.330877|S|25|154.52|0|25
C|GATX|20250729|14:44:08.330960|S|17|154.52|0|17
C|GATX|20250729|14:44:08.330961|S|8|154.55|0|8
C|GATX|20250729|14:44:08.533085|S|1|154.61|0|1
C|GATX|20250729|14:44:08.533085|S|32|154.67|0|32
C|GATX|20250729|14:44:08.533085|S|43|154.55|0|43
C|GATX|20250729|14:44:08.533085|S|24|154.58|0|24
C|GATX|20250729|14:44:08.533512|S|68|154.67|0|68
C|GATX|20250729|14:44:08.533513|S|32|154.67|0|32
C|GATX|20250729|14:44:08.533525|S|50|154.67|0|50
C|GATX|20250729|14:44:08.533613|S|82|154.67|0|82
C|GATX|20250729|14:44:08.533613|S|18|154.67|0|18
C|GATX|20250729|14:44:08.533856|S|53|154.67|0|53
C|GATX|20250729|14:44:08.533856|S|18|154.67|0|18
C|GATX|20250729|14:54:54.189950|S|3|154.4|0|3
C|GATX|20250729|14:54:58.092448|S|1|154.4|0|1
C|GATX|20250729|14:55:51.388205|S|1|154.36|0|1
C|GATX|20250729|14:55:58.091140|S|1|154.36|0|1
C|GATX|20250729|14:59:26.877259|S|2|154.27|0|2
C|GATX|20250729|14:59:26.877275|S|10|154.27|0|10
C|GATX|20250729|14:59:26.877300|S|2|154.27|0|2
C|GATX|20250729|14:59:26.877343|S|54|154.27|0|54
C|GATX|20250729|14:59:26.877343|S|38|154.27|0|38
C|GATX|20250729|14:59:26.877344|S|1|154.36|0|1
C|GATX|20250729|14:59:26.877344|S|1|154.36|0|1
C|GATX|20250729|14:59:26.877345|S|100|154.49|0|100
C|GATX|20250729|14:59:26.877346|S|67|154.49|0|67
C|GATX|20250729|14:59:26.877347|S|49|154.49|0|49
C|GATX|20250729|14:59:26.877347|S|6|154.49|0|6
C|GATX|20250729|14:59:26.877364|S|30|154.49|0|30
C|GATX|20250729|14:59:26.877391|S|100|154.49|0|100
C|GATX|20250729|14:59:26.877391|S|15|154.49|0|15
C|GATX|20250729|14:59:26.877391|S|89|154.49|0|89
C|GATX|20250729|14:59:26.877391|S|80|154.49|0|80
C|GATX|20250729|14:59:26.877424|S|76|154.49|0|76
C|GATX|20250729|14:59:26.877424|S|32|154.49|0|32
C|GATX|20250729|14:59:26.877424|S|20|154.49|0|20
C|GATX|20250729|14:59:26.877424|S|100|154.49|0|100
C|GATX|20250729|14:59:26.877425|S|50|154.49|0|50
C|GATX|20250729|14:59:26.877425|S|33|154.49|0|33
C|GATX|20250729|15:05:22.702920|S|1|154.9|0|1
C|GATX|20250729|15:05:22.702921|S|92|154.99|0|92
C|GATX|20250729|15:05:22.702956|S|87|154.99|0|87
C|GATX|20250729|15:05:22.702956|S|8|154.99|0|8
C|GATX|20250729|15:05:22.702993|S|7|154.99|0|7
C|GATX|20250729|15:05:22.702993|S|6|154.99|0|6
C|GATX|20250729|15:05:22.702996|S|100|154.99|0|100
C|GATX|20250729|15:05:22.702996|S|24|154.99|0|24
C|GATX|20250729|15:05:22.702996|S|71|154.99|0|71
C|GATX|20250729|15:05:22.703013|S|8|154.99|0|8
C|GATX|20250729|15:05:22.703035|S|15|154.99|0|15
C|GATX|20250729|15:05:22.703328|S|5|155|0|5
C|GATX|20250729|15:05:22.703352|S|5|155|0|5
C|GATX|20250729|15:05:22.703385|S|5|155|0|5
C|GATX|20250729|15:05:22.703437|S|5|155|0|5
C|GATX|20250729|15:05:22.703475|S|5|155|0|5
C|GATX|20250729|15:05:22.703678|S|100|155|0|100
C|GATX|20250729|15:05:22.703678|S|75|155|0|75
C|GATX|20250729|15:05:22.703678|S|25|155|0|25
C|GATX|20250729|15:15:19.768272|S|10|154.7|0|10
C|GATX|20250729|15:15:32.272905|S|2|154.7|0|2
C|GATX|20250729|15:15:35.544002|S|29|154.7|0|29
C|GATX|20250729|15:30:38.690578|S|1|154.57|0|1
C|GATX|20250729|15:30:38.690579|S|72|154.63|0|72
C|GATX|20250729|15:30:38.690579|S|100|154.64|0|100
C|GATX|20250729|15:30:38.690579|S|59|154.64|0|59
C|GATX|20250729|15:30:38.690855|S|29|154.64|0|29
C|GATX|20250729|15:30:38.690855|S|44|154.64|0|44
C|GATX|20250729|15:30:38.690855|S|15|154.64|0|15
C|GATX|20250729|15:30:38.698552|S|76|154.64|0|76
C|GATX|20250729|15:37:10.362150|S|1|154.47|0|1
C|GATX|20250729|15:37:10.362150|S|1|154.47|0|1
C|GATX|20250729|15:37:10.362151|S|25|154.5|0|25
C|GATX|20250729|15:37:10.362344|S|75|154.5|0|75
C|GATX|20250729|15:37:10.362344|S|100|154.5|0|100
C|GATX|20250729|15:37:10.362344|S|53|154.5|0|53
C|GATX|20250729|15:37:10.362344|S|54|154.5|0|54
C|GATX|20250729|15:37:10.362407|S|5|154.5|0|5
C|GATX|20250729|15:37:10.362407|S|8|154.5|0|8
C|GATX|20250729|15:41:59.161063|S|5|154.46|0|5
C|GATX|20250729|15:41:59.161063|S|5|154.46|0|5
C|GATX|20250729|15:41:59.161194|S|49|154.48|0|49
C|GATX|20250729|15:41:59.161238|S|10|154.48|0|10
C|GATX|20250729|15:44:20.673427|S|14|154.17|0|14
C|GATX|20250729|15:44:45.401807|S|16|154.17|0|16
C|GATX|20250729|15:44:45.401873|S|17|154.17|0|17
C|GATX|20250729|15:44:45.401873|S|1|154.21|0|1
C|GATX|20250729|15:44:45.401873|S|1|154.21|0|1
C|GATX|20250729|15:44:46.708034|S|100|154.26|0|100
C|GATX|20250729|15:44:46.708034|S|89|154.27|0|89
C|GATX|20250729|15:44:46.708034|S|45|154.27|0|45
C|GATX|20250729|15:44:46.708040|S|43|154.27|0|43
C|GATX|20250729|15:44:46.708100|S|23|154.27|0|23
C|GATX|20250729|15:44:46.708100|S|45|154.27|0|45
C|GATX|20250729|15:44:46.708100|S|12|154.27|0|12
C|GATX|20250729|15:51:41.197848|S|7|154.18|0|7
C|GATX|20250729|15:52:44.417432|S|13|154.11|0|13
C|GATX|20250729|15:52:44.417432|S|68|154.12|0|68
C|GATX|20250729|15:52:44.417432|S|19|154.12|0|19
C|GATX|20250729|15:53:40.012928|S|1|154.13|0|1
C|GATX|20250729|15:53:40.012929|S|100|154.17|0|100
C|GATX|20250729|15:53:40.012929|S|6|154.17|0|6
C|GATX|20250729|15:53:40.012929|S|1|154.13|0|1
C|GATX|20250729|15:53:40.012929|S|92|154.17|0|92
C|GATX|20250729|15:53:40.013024|S|1|154.17|0|1
C|GATX|20250729|15:53:40.013024|S|40|154.17|0|40
C|GATX|20250729|15:53:40.013024|S|7|154.17|0|7
C|GATX|20250729|15:53:40.014334|S|4|154.18|0|4
C|GATX|20250729|15:53:53.112883|S|20|154.26|0|20
C|GATX|20250729|15:58:51.303789|S|72|154.16|0|72
C|GATX|20250729|15:58:51.303789|S|2|154.16|0|2
C|GATX|20250729|15:58:51.304171|S|7|154.19|0|7
C|GAU|20250729|10:00:00.368335|S|100|1.44|0|100
C|GAU|20250729|10:00:00.368484|S|100|1.44|0|100
C|GAU|20250729|10:00:00.368727|S|100|1.44|0|100
C|GAU|20250729|10:00:01.755103|S|100|1.44|0|100
C|GAU|20250729|10:00:02.910042|S|100|1.44|0|100
C|GAU|20250729|10:00:04.935795|S|100|1.44|0|100
C|GAU|20250729|10:02:33.333222|S|100|1.44|0|100
C|GAU|20250729|11:29:42.046737|S|155|1.42|0|155
C|GAU|20250729|11:37:26.684571|S|89|1.41|0|89
C|GAU|20250729|12:09:45.686583|S|100|1.41|0|100
C|GAU|20250729|12:09:45.686591|S|148|1.41|0|148
C|GAU|20250729|12:36:30.891626|S|500|1.41|0|500
C|GAU|20250729|13:24:39.302384|S|7|1.415|0|7
C|GAU|20250729|13:34:28.310588|S|100|1.41|0|100
C|GAU|20250729|14:35:21.543842|S|300|1.42|0|300
C|GAU|20250729|14:48:24.230628|S|100|1.42|0|100
C|GAU|20250729|15:01:04.448872|S|100|1.42|0|100
C|GAU|20250729|15:01:30.620954|S|100|1.42|0|100
C|GAU|20250729|15:01:58.661782|S|100|1.42|0|100
C|GAU|20250729|15:39:52.758042|S|300|1.41|0|300
C|GAU|20250729|15:39:52.758043|S|200|1.41|0|200
C|GAU|20250729|15:39:52.758043|S|400|1.41|0|400
C|GAU|20250729|15:59:00.951905|S|119|1.39|0|119
C|GAU|20250729|15:59:54.810143|S|4|1.4|0|4
C|GAU|20250729|15:59:55.047730|S|3|1.4|0|3
C|GAU|20250729|15:59:55.987730|S|201|1.4|0|201
C|GAUZ|20250729|10:37:34.626253|S|199|7.15|0|199
C|GAUZ|20250729|10:46:24.824240|S|100|7.18|0|100
C|GAUZ|20250729|10:50:45.073450|S|100|7.21|0|100
C|GAUZ|20250729|12:35:26.001747|S|42|7.21|0|42
C|GAUZ|20250729|14:56:58.057393|S|34|7.25|0|34
C|GAUZ|20250729|15:29:57.742715|S|73|7.265|0|73
C|GB|20250729|13:45:15.089788|S|21|7.39|0|21
C|GBCI|20250729|10:07:10.272196|S|30|46.54|0|30
C|GBCI|20250729|10:07:10.272196|S|2|46.54|0|2
C|GBCI|20250729|10:22:08.679731|S|15|46.42|0|15
C|GBCI|20250729|10:22:08.679739|S|15|46.42|0|15
C|GBCI|20250729|10:22:08.679811|S|11|46.42|0|11
C|GBCI|20250729|10:24:04.011799|S|100|46.39|0|100
C|GBCI|20250729|10:24:53.686633|S|2|46.41|0|2
C|GBCI|20250729|10:24:56.594786|S|1|46.4|0|1
C|GBCI|20250729|10:25:20.015212|S|46|46.4|0|46
C|GBCI|20250729|10:38:00.507872|S|4|46.28|0|4
C|GBCI|20250729|11:03:45.034774|S|100|46.2|0|100
C|GBCI|20250729|11:08:31.115452|S|100|46.17|0|100
C|GBCI|20250729|12:03:31.219413|S|2|46.19|0|2
C|GBCI|20250729|14:00:56.775954|S|100|45.94|0|100
C|GBCI|20250729|15:32:12.717361|S|8|45.8|0|8
C|GBCI|20250729|15:32:54.189652|S|32|45.8|0|32
C|GBCI|20250729|15:43:45.121623|S|1|45.71|0|1
C|GBCI|20250729|15:56:02.640654|S|100|45.85|0|100
C|GBCI|20250729|15:56:02.640655|S|100|45.85|0|100
C|GBCI|20250729|15:56:54.137272|S|50|45.84|0|50
C|GBCI|20250729|15:58:07.316167|S|100|45.82|0|100
C|GBCI|20250729|15:59:53.135809|S|50|45.83|0|50
C|GBCI|20250729|15:59:54.218324|S|8|45.83|0|8
C|GBCI|20250729|15:59:54.998240|S|4|45.83|0|4
C|GBDC|20250729|10:04:53.354038|S|100|14.99|0|100
C|GBDC|20250729|10:06:25.268415|S|100|14.97|0|100
C|GBDC|20250729|10:11:04.618583|S|100|14.99|0|100
C|GBDC|20250729|10:12:08.459551|S|100|14.99|0|100
C|GBDC|20250729|10:16:50.321925|S|100|14.99|0|100
C|GBDC|20250729|10:24:56.420539|S|1|15.02|0|1
C|GBDC|20250729|10:42:28.422440|S|5|15.01|0|5
C|GBDC|20250729|10:53:03.425349|S|4|14.995|0|4
C|GBDC|20250729|10:54:39.661609|S|100|15|0|100
C|GBDC|20250729|11:02:27.480918|S|97|14.94|0|97
C|GBDC|20250729|11:13:05.255957|S|100|14.965|0|100
C|GBDC|20250729|11:15:48.892463|S|16|14.98|0|16
C|GBDC|20250729|11:32:21.038436|S|16|15|0|16
C|GBDC|20250729|11:35:11.648325|S|100|15.02|0|100
C|GBDC|20250729|11:37:01.659614|S|100|15.03|0|100
C|GBDC|20250729|11:42:55.334593|S|91|15.04|0|91
C|GBDC|20250729|11:58:49.817407|S|100|15.08|0|100
C|GBDC|20250729|12:14:03.628320|S|18|15.08|0|18
C|GBDC|20250729|12:16:15.518722|S|3|15.08|0|3
C|GBDC|20250729|12:17:29.753419|S|17|15.08|0|17
C|GBDC|20250729|12:18:20.708741|S|17|15.08|0|17
C|GBDC|20250729|12:19:41.421958|S|13|15.08|0|13
C|GBDC|20250729|12:20:06.911033|S|3|15.08|0|3
C|GBDC|20250729|12:22:04.201128|S|14|15.08|0|14
C|GBDC|20250729|12:24:18.946775|S|3|15.08|0|3
C|GBDC|20250729|12:24:24.365302|S|4|15.08|0|4
C|GBDC|20250729|12:33:54.441232|S|20|15.05|0|20
C|GBDC|20250729|12:34:16.249027|S|20|15.06|0|20
C|GBDC|20250729|12:35:47.599945|S|20|15.07|0|20
C|GBDC|20250729|12:36:58.751082|S|26|15.07|0|26
C|GBDC|20250729|12:37:23.995712|S|20|15.07|0|20
C|GBDC|20250729|12:38:03.367772|S|3|15.07|0|3
C|GBDC|20250729|12:42:58.646673|S|5|15.06|0|5
C|GBDC|20250729|12:49:52.134354|S|3|15.075|0|3
C|GBDC|20250729|12:53:19.476885|S|3|15.08|0|3
C|GBDC|20250729|13:15:13.192445|S|63|15.11|0|63
C|GBDC|20250729|13:28:06.229806|S|37|15.09|0|37
C|GBDC|20250729|13:31:07.505463|S|1|15.09|0|1
C|GBDC|20250729|13:34:20.854984|S|37|15.08|0|37
C|GBDC|20250729|13:44:54.111161|S|1|15.07|0|1
C|GBDC|20250729|13:49:02.117275|S|18|15.07|0|18
C|GBDC|20250729|13:49:02.117275|S|1|15.07|0|1
C|GBDC|20250729|13:49:26.371823|S|37|15.07|0|37
C|GBDC|20250729|13:51:51.779457|S|20|15.075|0|20
C|GBDC|20250729|13:51:58.798353|S|3|15.09|0|3
C|GBDC|20250729|14:07:27.381673|S|1|15.09|0|1
C|GBDC|20250729|14:07:27.381673|S|11|15.09|0|11
C|GBDC|20250729|14:09:02.034678|S|19|15.09|0|19
C|GBDC|20250729|14:09:13.772094|S|6|15.09|0|6
C|GBDC|20250729|14:13:33.192751|S|6|15.09|0|6
C|GBDC|20250729|14:13:56.104404|S|12|15.09|0|12
C|GBDC|20250729|14:18:07.392745|S|14|15.09|0|14
C|GBDC|20250729|14:20:38.695166|S|1|15.09|0|1
C|GBDC|20250729|14:20:38.695166|S|11|15.09|0|11
C|GBDC|20250729|14:24:16.944727|S|12|15.085|0|12
C|GBDC|20250729|14:39:27.398509|S|10|15.09|0|10
C|GBDC|20250729|14:40:02.365007|S|12|15.09|0|12
C|GBDC|20250729|14:40:56.538837|S|10|15.09|0|10
C|GBDC|20250729|14:44:36.698518|S|10|15.09|0|10
C|GBDC|20250729|14:46:06.318377|S|10|15.09|0|10
C|GBDC|20250729|14:49:31.558466|S|10|15.09|0|10
C|GBDC|20250729|14:50:54.579027|S|10|15.095|0|10
C|GBDC|20250729|14:52:23.938448|S|10|15.095|0|10
C|GBDC|20250729|14:53:25.217250|S|12|15.09|0|12
C|GBDC|20250729|15:00:44.658661|S|10|15.1|0|10
C|GBDC|20250729|15:02:32.838529|S|10|15.105|0|10
C|GBDC|20250729|15:03:29.080073|S|10|15.1|0|10
C|GBDC|20250729|15:04:37.659977|S|10|15.1|0|10
C|GBDC|20250729|15:04:54.889610|S|12|15.1|0|12
C|GBDC|20250729|15:05:07.079176|S|1|15.1|0|1
C|GBDC|20250729|15:05:07.079176|S|9|15.1|0|9
C|GBDC|20250729|15:05:35.639228|S|10|15.1|0|10
C|GBDC|20250729|15:25:33.821034|S|22|15.06|0|22
C|GBDC|20250729|15:27:09.844632|S|100|15.06|0|100
C|GBDC|20250729|15:29:39.069601|S|2|15.06|0|2
C|GBDC|20250729|15:29:39.069601|S|1|15.06|0|1
C|GBDC|20250729|15:29:39.069601|S|3|15.06|0|3
C|GBDC|20250729|15:29:39.069601|S|1|15.06|0|1
C|GBDC|20250729|15:29:39.069602|S|4|15.06|0|4
C|GBDC|20250729|15:29:39.069603|S|1|15.06|0|1
C|GBDC|20250729|15:29:39.069603|S|9|15.06|0|9
C|GBDC|20250729|15:29:39.069603|S|6|15.06|0|6
C|GBDC|20250729|15:29:39.069604|S|73|15.06|0|73
C|GBDC|20250729|15:30:19.196827|S|23|15.06|0|23
C|GBDC|20250729|15:30:19.196827|S|1|15.06|0|1
C|GBDC|20250729|15:30:19.196827|S|100|15.06|0|100
C|GBDC|20250729|15:30:19.196827|S|108|15.06|0|108
C|GBDC|20250729|15:35:48.647156|S|5|15.04|0|5
C|GBDC|20250729|15:35:48.647156|S|10|15.04|0|10
C|GBDC|20250729|15:35:48.647157|S|100|15.04|0|100
C|GBDC|20250729|15:50:12.466572|S|5|15.04|0|5
C|GBDC|20250729|15:55:36.528858|S|21|15.04|0|21
C|GBDC|20250729|15:57:33.440567|S|67|15.05|0|67
C|GBDC|20250729|15:59:05.180822|S|66|15.05|0|66
C|GBDC|20250729|15:59:09.991553|S|190|15.05|0|190
C|GBDC|20250729|15:59:10.916800|S|12|15.05|0|12
C|GBDC|20250729|15:59:12.649309|S|42|15.05|0|42
C|GBDC|20250729|15:59:14.408847|S|93|15.05|0|93
C|GBDC|20250729|15:59:16.665882|S|20|15.05|0|20
C|GBDC|20250729|15:59:20.006104|S|16|15.05|0|16
C|GBDC|20250729|15:59:20.006104|S|43|15.05|0|43
C|GBDC|20250729|15:59:21.454238|S|6|15.05|0|6
C|GBDC|20250729|15:59:21.668108|S|1|15.06|0|1
C|GBDC|20250729|15:59:24.230235|S|66|15.05|0|66
C|GBDC|20250729|15:59:27.165261|S|42|15.05|0|42
C|GBDC|20250729|15:59:27.862718|S|3|15.06|0|3
C|GBDC|20250729|15:59:27.883695|S|21|15.05|0|21
C|GBDC|20250729|15:59:32.399742|S|39|15.05|0|39
C|GBDC|20250729|15:59:32.399743|S|54|15.05|0|54
C|GBDC|20250729|15:59:34.811270|S|40|15.05|0|40
C|GBDC|20250729|15:59:34.811270|S|26|15.05|0|26
C|GBDC|20250729|15:59:34.812108|S|116|15.05|0|116
C|GBDC|20250729|15:59:48.757751|S|33|15.06|0|33
C|GBDC|20250729|15:59:49.283519|S|3|15.06|0|3
C|GBDC|20250729|15:59:49.561737|S|2|15.06|0|2
C|GBDC|20250729|15:59:51.829581|S|42|15.06|0|42
C|GBDC|20250729|15:59:52.075107|S|1|15.06|0|1
C|GBDC|20250729|15:59:52.647815|S|10|15.06|0|10
C|GBDC|20250729|15:59:52.648269|S|9|15.06|0|9
C|GBDC|20250729|15:59:52.648269|S|2|15.06|0|2
C|GBDC|20250729|15:59:55.155286|S|3|15.06|0|3
C|GBDC|20250729|15:59:55.779068|S|100|15.06|0|100
C|GBDC|20250729|15:59:55.970324|S|12|15.06|0|12
C|GBDC|20250729|15:59:58.296104|S|100|15.06|0|100
C|GBDC|20250729|15:59:59.899115|S|117|15.06|0|117
C|GBDC|20250729|15:59:59.899115|S|183|15.06|0|183
C|GBDC|20250729|15:59:59.899115|S|100|15.06|0|100
C|GBFH|20250729|10:12:46.831253|S|41|40.615|0|41
C|GBFH|20250729|14:12:30.813051|S|22|41.475|0|22
C|GBFH|20250729|15:35:10.971802|S|100|39.11|0|100
C|GBFH|20250729|15:35:10.971810|S|100|39.11|0|100
C|GBFH|20250729|15:40:15.467884|S|50|39.105|0|50
C|GBFH|20250729|15:52:45.579282|S|10|39.005|0|10
C|GBFH|20250729|15:52:51.209235|S|8|39.005|0|8
C|GBFH|20250729|15:55:08.697574|S|28|39.005|0|28
C|GBFH|20250729|15:56:03.519034|S|28|39.005|0|28
C|GBFH|20250729|15:56:41.836134|S|28|39.005|0|28
C|GBFH|20250729|15:56:47.387066|S|16|39.005|0|16
C|GBFH|20250729|15:58:15.070240|S|83|39.01|0|83
C|GBFH|20250729|15:58:15.070512|S|83|39.01|0|83
C|GBFH|20250729|15:58:15.070512|S|17|39.01|0|17
C|GBFH|20250729|15:59:58.129291|S|1|38.54|0|1
C|GBIL|20250729|14:05:43.005644|S|332|100.13|0|332
C|GBIL|20250729|14:05:47.891809|S|48|100.13|0|48
C|GBIL|20250729|14:05:48.159894|S|11|100.13|0|11
C|GBIL|20250729|14:05:49.951126|S|1|100.13|0|1
C|GBIL|20250729|14:05:51.869942|S|28|100.13|0|28
C|GBIL|20250729|14:05:52.966678|S|61|100.13|0|61
C|GBIL|20250729|14:05:58.075687|S|13|100.13|0|13
C|GBIO|20250729|09:45:35.058332|S|200|4.51|0|200
C|GBIO|20250729|09:45:35.058883|S|140|4.51|0|140
C|GBIO|20250729|13:20:06.431866|S|1|4.34|0|1
C|GBTC|20250729|09:30:01.254293|S|27|93.62|0|27
C|GBTC|20250729|09:32:20.823934|S|100|93.53|0|100
C|GBTC|20250729|09:36:25.857367|S|100|93.6|0|100
C|GBTC|20250729|09:37:49.817488|S|46|93.51|0|46
C|GBTC|20250729|09:40:40.726824|S|300|93.52|0|300
C|GBTC|20250729|09:42:03.278036|S|100|93.43|0|100
C|GBTC|20250729|09:43:00.310331|S|70|93.43|0|70
C|GBTC|20250729|09:44:41.611412|S|100|93.49|0|100
C|GBTC|20250729|09:46:06.610350|S|100|93.44|0|100
C|GBTC|20250729|09:46:46.909395|S|100|93.54|0|100
C|GBTC|20250729|09:48:09.291210|S|98|93.32|0|98
C|GBTC|20250729|09:48:10.340330|S|2|93.36|0|2
C|GBTC|20250729|09:48:51.276558|S|2|93.47|0|2
C|GBTC|20250729|09:49:02.846585|S|98|93.45|0|98
C|GBTC|20250729|09:49:38.188743|S|100|93.36|0|100
C|GBTC|20250729|09:50:05.842527|S|30|93.35|0|30
C|GBTC|20250729|09:50:10.496205|S|100|93.37|0|100
C|GBTC|20250729|09:50:47.486063|S|100|93.29|0|100
C|GBTC|20250729|09:52:07.949099|S|100|93.41|0|100
C|GBTC|20250729|09:53:24.550250|S|100|93.38|0|100
C|GBTC|20250729|09:54:56.303789|S|100|93.34|0|100
C|GBTC|20250729|09:55:17.711841|S|100|93.31|0|100
C|GBTC|20250729|09:55:27.248053|S|100|93.31|0|100
C|GBTC|20250729|09:57:18.724647|S|100|93.32|0|100
C|GBTC|20250729|09:57:44.940448|S|100|93.26|0|100
C|GBTC|20250729|10:06:03.859977|S|100|92.97|0|100
C|GBTC|20250729|10:06:21.751944|S|100|92.92|0|100
C|GBTC|20250729|10:07:14.079376|S|300|92.89|0|300
C|GBTC|20250729|10:07:32.436534|S|100|92.87|0|100
C|GBTC|20250729|10:08:02.951564|S|100|92.87|0|100
C|GBTC|20250729|10:09:31.982818|S|1|92.93|0|1
C|GBTC|20250729|10:15:07.735083|S|100|92.93|0|100
C|GBTC|20250729|10:18:16.787899|S|100|93.04|0|100
C|GBTC|20250729|10:19:12.599821|S|100|93.01|0|100
C|GBTC|20250729|10:38:32.276383|S|10|92.89|0|10
C|GBTC|20250729|10:39:50.535339|S|100|92.91|0|100
C|GBTC|20250729|10:40:06.420129|S|100|92.89|0|100
C|GBTC|20250729|10:46:09.731779|S|100|93.03|0|100
C|GBTC|20250729|10:46:56.187111|S|100|93.01|0|100
C|GBTC|20250729|10:47:09.279147|S|100|92.99|0|100
C|GBTC|20250729|10:49:51.282577|S|100|92.85|0|100
C|GBTC|20250729|10:51:57.629002|S|100|92.73|0|100
C|GBTC|20250729|10:52:04.531635|S|100|92.69|0|100
C|GBTC|20250729|10:52:51.723752|S|100|92.65|0|100
C|GBTC|20250729|10:53:15.220473|S|100|92.62|0|100
C|GBTC|20250729|10:53:19.526156|S|100|92.62|0|100
C|GBTC|20250729|10:55:41.541567|S|300|92.56|0|300
C|GBTC|20250729|10:57:50.028685|S|100|92.64|0|100
C|GBTC|20250729|11:00:14.173877|S|100|92.63|0|100
C|GBTC|20250729|11:00:20.212431|S|95|92.63|0|95
C|GBTC|20250729|11:03:13.325617|S|100|92.65|0|100
C|GBTC|20250729|11:04:38.205206|S|100|92.53|0|100
C|GBTC|20250729|11:05:36.023161|S|100|92.58|0|100
C|GBTC|20250729|11:07:19.924791|S|95|92.56|0|95
C|GBTC|20250729|11:11:30.425277|S|100|92.59|0|100
C|GBTC|20250729|11:12:08.268713|S|5|92.72|0|5
C|GBTC|20250729|11:12:16.528661|S|100|92.7|0|100
C|GBTC|20250729|11:14:29.890488|S|100|92.65|0|100
C|GBTC|20250729|11:15:36.988977|S|100|92.62|0|100
C|GBTC|20250729|11:20:35.939896|S|70|92.56|0|70
C|GBTC|20250729|11:22:08.711957|S|45|92.51|0|45
C|GBTC|20250729|11:22:19.241082|S|100|92.49|0|100
C|GBTC|20250729|11:24:02.341540|S|100|92.47|0|100
C|GBTC|20250729|11:25:28.636264|S|100|92.45|0|100
C|GBTC|20250729|11:25:33.163154|S|100|92.46|0|100
C|GBTC|20250729|11:26:21.255163|S|5|92.44|0|5
C|GBTC|20250729|11:28:17.371191|S|100|92.47|0|100
C|GBTC|20250729|11:28:56.092256|S|100|92.39|0|100
C|GBTC|20250729|11:29:39.011262|S|100|92.39|0|100
C|GBTC|20250729|11:31:23.291005|S|300|92.36|0|300
C|GBTC|20250729|11:33:19.787170|S|100|92.39|0|100
C|GBTC|20250729|11:33:30.712265|S|100|92.38|0|100
C|GBTC|20250729|11:33:59.875204|S|100|92.47|0|100
C|GBTC|20250729|11:36:26.418176|S|100|92.35|0|100
C|GBTC|20250729|11:36:35.907370|S|100|92.36|0|100
C|GBTC|20250729|11:42:24.147717|S|100|92.32|0|100
C|GBTC|20250729|11:42:28.663120|S|200|92.28|0|200
C|GBTC|20250729|11:47:31.006126|S|100|92.4|0|100
C|GBTC|20250729|11:48:34.736095|S|100|92.37|0|100
C|GBTC|20250729|11:48:37.213118|S|100|92.39|0|100
C|GBTC|20250729|11:48:51.548259|S|4|92.45|0|4
C|GBTC|20250729|11:49:43.516343|S|100|92.32|0|100
C|GBTC|20250729|11:50:02.861438|S|100|92.36|0|100
C|GBTC|20250729|11:51:03.011138|S|100|92.32|0|100
C|GBTC|20250729|11:51:24.580396|S|100|92.34|0|100
C|GBTC|20250729|11:51:52.363882|S|99|92.27|0|99
C|GBTC|20250729|11:54:38.477597|S|21|92.4|0|21
C|GBTC|20250729|11:55:39.828442|S|100|92.36|0|100
C|GBTC|20250729|11:57:12.272526|S|100|92.36|0|100
C|GBTC|20250729|11:57:15.279397|S|3|92.35|0|3
C|GBTC|20250729|11:57:16.931032|S|97|92.35|0|97
C|GBTC|20250729|11:59:37.481799|S|7|92.3|0|7
C|GBTC|20250729|12:01:01.859165|S|6|92.26|0|6
C|GBTC|20250729|12:05:28.299553|S|100|92.27|0|100
C|GBTC|20250729|12:13:04.559549|S|100|92.3|0|100
C|GBTC|20250729|12:14:15.452111|S|100|92.25|0|100
C|GBTC|20250729|12:14:34.006178|S|100|92.3|0|100
C|GBTC|20250729|12:15:53.947855|S|10|92.36|0|10
C|GBTC|20250729|12:16:42.978961|S|100|92.41|0|100
C|GBTC|20250729|12:17:04.615402|S|20|92.4|0|20
C|GBTC|20250729|12:17:59.548589|S|100|92.35|0|100
C|GBTC|20250729|12:21:01.087604|S|100|92.32|0|100
C|GBTC|20250729|12:21:42.968854|S|100|92.37|0|100
C|GBTC|20250729|12:23:34.480122|S|100|92.28|0|100
C|GBTC|20250729|12:31:11.083854|S|100|92.16|0|100
C|GBTC|20250729|12:31:30.668354|S|100|92.15|0|100
C|GBTC|20250729|12:36:10.744781|S|56|92.09|0|56
C|GBTC|20250729|12:36:58.495645|S|100|92.03|0|100
C|GBTC|20250729|12:37:17.149074|S|100|92.02|0|100
C|GBTC|20250729|12:38:31.016263|S|100|91.93|0|100
C|GBTC|20250729|12:39:05.445986|S|70|92.02|0|70
C|GBTC|20250729|12:39:11.094668|S|100|92.03|0|100
C|GBTC|20250729|12:39:30.998894|S|100|91.99|0|100
C|GBTC|20250729|12:40:19.318322|S|100|92.06|0|100
C|GBTC|20250729|12:40:19.359930|S|100|92.06|0|100
C|GBTC|20250729|12:40:20.518614|S|100|92.06|0|100
C|GBTC|20250729|12:40:21.540627|S|100|92.06|0|100
C|GBTC|20250729|12:41:20.568772|S|100|92.18|0|100
C|GBTC|20250729|12:43:02.104432|S|100|92.225|0|100
C|GBTC|20250729|12:43:06.054402|S|100|92.23|0|100
C|GBTC|20250729|12:43:28.844956|S|100|92.26|0|100
C|GBTC|20250729|12:43:36.362018|S|24|92.23|0|24
C|GBTC|20250729|12:45:36.499498|S|100|92.32|0|100
C|GBTC|20250729|12:45:52.438155|S|100|92.42|0|100
C|GBTC|20250729|12:46:52.818515|S|100|92.44|0|100
C|GBTC|20250729|12:47:30.175251|S|100|92.5|0|100
C|GBTC|20250729|12:47:30.208079|S|1|92.49|0|1
C|GBTC|20250729|12:47:51.325568|S|76|92.51|0|76
C|GBTC|20250729|12:48:05.113279|S|100|92.48|0|100
C|GBTC|20250729|12:48:25.073293|S|100|92.5|0|100
C|GBTC|20250729|12:48:31.558583|S|100|92.51|0|100
C|GBTC|20250729|12:48:37.615782|S|100|92.49|0|100
C|GBTC|20250729|12:49:25.637709|S|100|92.53|0|100
C|GBTC|20250729|12:50:00.716636|S|100|92.56|0|100
C|GBTC|20250729|12:50:43.724795|S|100|92.55|0|100
C|GBTC|20250729|12:51:13.074305|S|100|92.57|0|100
C|GBTC|20250729|12:52:43.333718|S|100|92.51|0|100
C|GBTC|20250729|12:52:47.143326|S|100|92.52|0|100
C|GBTC|20250729|12:52:47.143872|S|31|92.52|0|31
C|GBTC|20250729|12:52:47.143888|S|69|92.52|0|69
C|GBTC|20250729|12:53:54.991081|S|10|92.53|0|10
C|GBTC|20250729|13:08:50.862814|S|100|92.62|0|100
C|GBTC|20250729|13:16:09.913764|S|100|92.66|0|100
C|GBTC|20250729|13:21:00.341382|S|3|92.58|0|3
C|GBTC|20250729|13:21:17.073403|S|100|92.63|0|100
C|GBTC|20250729|13:21:53.572812|S|100|92.71|0|100
C|GBTC|20250729|13:22:11.127435|S|100|92.73|0|100
C|GBTC|20250729|13:25:29.561255|S|100|92.76|0|100
C|GBTC|20250729|13:31:46.338895|S|100|92.85|0|100
C|GBTC|20250729|13:34:14.450129|S|100|92.79|0|100
C|GBTC|20250729|13:36:26.682418|S|66|92.7|0|66
C|GBTC|20250729|13:37:13.022777|S|100|92.76|0|100
C|GBTC|20250729|13:42:53.440129|S|35|92.64|0|35
C|GBTC|20250729|13:51:16.489885|S|100|92.59|0|100
C|GBTC|20250729|13:56:22.492801|S|100|92.69|0|100
C|GBTC|20250729|14:00:53.418393|S|100|92.59|0|100
C|GBTC|20250729|14:00:53.418883|S|100|92.59|0|100
C|GBTC|20250729|14:01:04.536212|S|100|92.61|0|100
C|GBTC|20250729|14:03:35.337817|S|100|92.6|0|100
C|GBTC|20250729|14:05:30.645202|S|100|92.53|0|100
C|GBTC|20250729|14:07:43.324850|S|100|92.51|0|100
C|GBTC|20250729|14:08:31.556530|S|100|92.48|0|100
C|GBTC|20250729|14:11:32.716325|S|100|92.45|0|100
C|GBTC|20250729|14:15:39.279468|S|100|92.51|0|100
C|GBTC|20250729|14:16:29.232910|S|100|92.53|0|100
C|GBTC|20250729|14:18:47.763093|S|100|92.56|0|100
C|GBTC|20250729|14:23:15.903635|S|100|92.41|0|100
C|GBTC|20250729|14:28:52.530666|S|100|92.53|0|100
C|GBTC|20250729|14:35:55.847167|S|100|92.61|0|100
C|GBTC|20250729|14:36:38.768100|S|40|92.6|0|40
C|GBTC|20250729|14:38:08.188036|S|100|92.62|0|100
C|GBTC|20250729|14:39:32.257937|S|100|92.64|0|100
C|GBTC|20250729|14:40:07.958831|S|55|92.63|0|55
C|GBTC|20250729|14:41:40.308228|S|100|92.62|0|100
C|GBTC|20250729|14:49:33.300717|S|100|92.65|0|100
C|GBTC|20250729|14:50:23.981082|S|5|92.62|0|5
C|GBTC|20250729|14:50:23.981095|S|95|92.62|0|95
C|GBTC|20250729|14:55:44.893936|S|55|92.48|0|55
C|GBTC|20250729|14:56:28.334541|S|100|92.46|0|100
C|GBTC|20250729|15:01:09.975378|S|100|92.44|0|100
C|GBTC|20250729|15:01:12.718465|S|100|92.43|0|100
C|GBTC|20250729|15:02:10.864790|S|100|92.48|0|100
C|GBTC|20250729|15:04:31.704283|S|100|92.52|0|100
C|GBTC|20250729|15:07:29.355253|S|79|92.54|0|79
C|GBTC|20250729|15:12:28.922619|S|100|92.57|0|100
C|GBTC|20250729|15:13:59.926140|S|100|92.59|0|100
C|GBTC|20250729|15:15:42.745043|S|25|92.6|0|25
C|GBTC|20250729|15:15:51.413453|S|100|92.7|0|100
C|GBTC|20250729|15:15:51.541615|S|100|92.76|0|100
C|GBTC|20250729|15:15:54.405467|S|100|92.77|0|100
C|GBTC|20250729|15:16:09.338793|S|10|92.76|0|10
C|GBTC|20250729|15:16:45.891894|S|100|92.77|0|100
C|GBTC|20250729|15:18:54.336150|S|100|92.67|0|100
C|GBTC|20250729|15:21:08.655199|S|100|92.74|0|100
C|GBTC|20250729|15:21:09.917965|S|100|92.72|0|100
C|GBTC|20250729|15:21:10.115161|S|70|92.72|0|70
C|GBTC|20250729|15:22:54.447259|S|100|92.43|0|100
C|GBTC|20250729|15:27:38.493623|S|100|92.3|0|100
C|GBTC|20250729|15:30:58.421055|S|100|92.35|0|100
C|GBTC|20250729|15:32:39.543857|S|100|92.34|0|100
C|GBTC|20250729|15:33:33.241021|S|300|92.37|0|300
C|GBTC|20250729|15:33:44.270631|S|5|92.36|0|5
C|GBTC|20250729|15:34:43.547911|S|100|92.35|0|100
C|GBTC|20250729|15:36:18.359085|S|100|92.32|0|100
C|GBTC|20250729|15:39:12.589120|S|100|92.3|0|100
C|GBTC|20250729|15:43:02.212969|S|100|92.37|0|100
C|GBTC|20250729|15:45:06.378688|S|100|92.45|0|100
C|GBTC|20250729|15:47:17.674810|S|100|92.43|0|100
C|GBTC|20250729|15:51:18.219570|S|100|92.39|0|100
C|GBTC|20250729|15:51:20.889228|S|96|92.38|0|96
C|GBTC|20250729|15:51:49.904927|S|100|92.38|0|100
C|GBTC|20250729|15:52:00.779283|S|100|92.37|0|100
C|GBTC|20250729|15:53:13.192806|S|100|92.4|0|100
C|GBTC|20250729|15:54:35.547765|S|100|92.43|0|100
C|GBTC|20250729|15:55:00.021027|S|80|92.4|0|80
C|GBTC|20250729|15:58:54.989374|S|5|92.45|0|5
C|GBTG|20250729|11:01:29.086331|S|2|6.58|0|2
C|GBTG|20250729|11:08:56.023480|S|81|6.57|0|81
C|GBTG|20250729|11:45:00.794867|S|2|6.52|0|2
C|GBTG|20250729|11:45:23.956746|S|100|6.52|0|100
C|GBTG|20250729|11:46:32.905687|S|5|6.53|0|5
C|GBTG|20250729|11:49:50.007578|S|6|6.52|0|6
C|GBTG|20250729|11:52:47.364482|S|1|6.53|0|1
C|GBTG|20250729|12:30:56.329374|S|8|6.51|0|8
C|GBTG|20250729|12:31:06.123805|S|7|6.51|0|7
C|GBTG|20250729|12:31:34.887688|S|8|6.51|0|8
C|GBTG|20250729|12:31:42.185266|S|5|6.51|0|5
C|GBTG|20250729|12:41:54.482108|S|2|6.505|0|2
C|GBTG|20250729|12:42:49.728527|S|1|6.505|0|1
C|GBTG|20250729|12:44:50.003273|S|2|6.51|0|2
C|GBTG|20250729|13:07:36.721312|S|1|6.57|0|1
C|GBTG|20250729|13:17:31.735680|S|7|6.55|0|7
C|GBTG|20250729|13:34:54.931096|S|5|6.54|0|5
C|GBTG|20250729|14:07:20.947496|S|47|6.52|0|47
C|GBTG|20250729|14:12:02.796753|S|74|6.52|0|74
C|GBTG|20250729|14:15:27.445567|S|21|6.52|0|21
C|GBTG|20250729|14:16:34.749067|S|5|6.51|0|5
C|GBTG|20250729|14:17:15.966989|S|100|6.52|0|100
C|GBTG|20250729|14:18:06.395046|S|12|6.53|0|12
C|GBTG|20250729|14:52:26.304909|S|100|6.58|0|100
C|GBTG|20250729|14:53:01.499857|S|100|6.58|0|100
C|GBTG|20250729|14:53:01.500102|S|21|6.58|0|21
C|GBTG|20250729|14:56:44.618244|S|1|6.645|0|1
C|GBTG|20250729|14:56:44.618425|S|100|6.64|0|100
C|GBTG|20250729|14:56:45.335179|S|100|6.63|0|100
C|GBTG|20250729|14:59:40.467443|S|100|6.63|0|100
C|GBTG|20250729|15:02:21.888176|S|100|6.63|0|100
C|GBTG|20250729|15:03:36.979580|S|7|6.63|0|7
C|GBTG|20250729|15:04:49.107442|S|100|6.66|0|100
C|GBTG|20250729|15:05:02.957901|S|100|6.655|0|100
C|GBTG|20250729|15:14:25.473894|S|100|6.7|0|100
C|GBTG|20250729|15:14:26.778687|S|186|6.695|0|186
C|GBTG|20250729|15:14:28.354350|S|100|6.7|0|100
C|GBTG|20250729|15:18:21.403921|S|100|6.685|0|100
C|GBTG|20250729|15:24:41.197417|S|1|6.69|0|1
C|GBTG|20250729|15:26:50.926763|S|17|6.66|0|17
C|GBTG|20250729|15:30:42.568977|S|5|6.665|0|5
C|GBTG|20250729|15:36:25.955287|S|100|6.68|0|100
C|GBTG|20250729|15:39:04.715241|S|1|6.69|0|1
C|GBTG|20250729|15:39:33.539640|S|100|6.68|0|100
C|GBTG|20250729|15:39:33.539640|S|1|6.68|0|1
C|GBTG|20250729|15:40:35.203551|S|100|6.67|0|100
C|GBTG|20250729|15:41:12.538451|S|100|6.69|0|100
C|GBTG|20250729|15:41:12.539284|S|100|6.69|0|100
C|GBTG|20250729|15:42:05.182034|S|2|6.72|0|2
C|GBTG|20250729|15:42:05.182497|S|100|6.71|0|100
C|GBTG|20250729|15:43:05.170391|S|100|6.72|0|100
C|GBTG|20250729|15:44:08.809736|S|84|6.72|0|84
C|GBTG|20250729|15:44:42.348882|S|43|6.71|0|43
C|GBTG|20250729|15:45:02.567792|S|100|6.71|0|100
C|GBTG|20250729|15:45:31.275489|S|100|6.71|0|100
C|GBTG|20250729|15:45:31.276462|S|100|6.71|0|100
C|GBTG|20250729|15:45:56.048982|S|100|6.71|0|100
C|GBTG|20250729|15:46:19.986373|S|39|6.71|0|39
C|GBTG|20250729|15:46:52.757300|S|21|6.71|0|21
C|GBTG|20250729|15:47:05.818169|S|100|6.71|0|100
C|GBTG|20250729|15:47:09.330853|S|15|6.71|0|15
C|GBTG|20250729|15:47:33.284451|S|5|6.71|0|5
C|GBTG|20250729|15:47:33.284451|S|64|6.71|0|64
C|GBTG|20250729|15:47:34.233375|S|27|6.71|0|27
C|GBTG|20250729|15:48:36.880262|S|24|6.71|0|24
C|GBTG|20250729|15:49:32.451009|S|41|6.71|0|41
C|GBTG|20250729|15:50:27.360041|S|38|6.705|0|38
C|GBTG|20250729|15:50:45.994440|S|10|6.71|0|10
C|GBTG|20250729|15:50:45.994441|S|18|6.71|0|18
C|GBTG|20250729|15:50:57.295461|S|100|6.7|0|100
C|GBTG|20250729|15:50:57.921712|S|33|6.71|0|33
C|GBTG|20250729|15:51:17.330360|S|93|6.71|0|93
C|GBTG|20250729|15:51:27.284067|S|13|6.7|0|13
C|GBTG|20250729|15:51:48.939838|S|26|6.705|0|26
C|GBTG|20250729|15:52:24.147074|S|10|6.71|0|10
C|GBTG|20250729|15:52:24.271432|S|65|6.71|0|65
C|GBTG|20250729|15:52:42.047095|S|34|6.71|0|34
C|GBTG|20250729|15:53:04.271675|S|100|6.7|0|100
C|GBTG|20250729|15:53:05.308036|S|10|6.71|0|10
C|GBTG|20250729|15:53:05.308036|S|10|6.71|0|10
C|GBTG|20250729|15:53:19.873978|S|3|6.71|0|3
C|GBTG|20250729|15:53:19.873978|S|12|6.71|0|12
C|GBTG|20250729|15:53:31.643428|S|86|6.71|0|86
C|GBTG|20250729|15:53:33.106125|S|100|6.7|0|100
C|GBTG|20250729|15:53:38.558492|S|86|6.71|0|86
C|GBTG|20250729|15:53:47.447670|S|100|6.7|0|100
C|GBTG|20250729|15:53:56.935726|S|17|6.71|0|17
C|GBTG|20250729|15:53:56.940118|S|45|6.7|0|45
C|GBTG|20250729|15:54:09.758051|S|28|6.71|0|28
C|GBTG|20250729|15:54:09.758051|S|10|6.71|0|10
C|GBTG|20250729|15:54:09.758051|S|48|6.71|0|48
C|GBTG|20250729|15:54:13.621386|S|93|6.7|0|93
C|GBTG|20250729|15:54:23.850863|S|33|6.72|0|33
C|GBTG|20250729|15:54:23.856776|S|100|6.71|0|100
C|GBTG|20250729|15:54:54.009605|S|24|6.715|0|24
C|GBTG|20250729|15:55:00.077758|S|24|6.715|0|24
C|GBTG|20250729|15:55:04.121056|S|16|6.72|0|16
C|GBTG|20250729|15:55:07.055986|S|34|6.72|0|34
C|GBTG|20250729|15:57:01.338750|S|42|6.72|0|42
C|GBTG|20250729|15:57:18.326061|S|29|6.72|0|29
C|GBTG|20250729|15:57:18.853781|S|2|6.72|0|2
C|GBTG|20250729|15:57:21.538218|S|1|6.72|0|1
C|GBTG|20250729|15:57:21.538665|S|20|6.72|0|20
C|GBTG|20250729|15:57:47.581151|S|11|6.72|0|11
C|GBTG|20250729|15:57:55.678434|S|17|6.72|0|17
C|GBTG|20250729|15:59:00.036676|S|38|6.705|0|38
C|GBTG|20250729|15:59:48.623329|S|25|6.7|0|25
C|GBTG|20250729|15:59:48.644081|S|18|6.69|0|18
C|GBTG|20250729|15:59:51.470405|S|1|6.685|0|1
C|GBTG|20250729|15:59:55.314022|S|2|6.68|0|2
C|GBX|20250729|15:45:52.103919|S|10|46.67|0|10
C|GBX|20250729|15:55:30.425822|S|38|46.625|0|38
C|GBX|20250729|15:55:30.425896|S|36|46.625|0|36
C|GBX|20250729|15:55:57.187847|S|10|46.63|0|10
C|GBX|20250729|15:57:44.772842|S|2|46.68|0|2
C|GCI|20250729|09:33:41.898907|S|100|3.76|0|100
C|GCI|20250729|09:33:41.898907|S|1|3.76|0|1
C|GCI|20250729|09:33:41.898907|S|100|3.76|0|100
C|GCI|20250729|09:39:53.125524|S|100|3.75|0|100
C|GCI|20250729|09:45:14.283453|S|100|3.72|0|100
C|GCI|20250729|09:45:14.283453|S|100|3.72|0|100
C|GCI|20250729|09:46:30.624209|S|100|3.72|0|100
C|GCI|20250729|09:46:30.624209|S|100|3.72|0|100
C|GCI|20250729|09:46:59.779175|S|100|3.72|0|100
C|GCI|20250729|09:56:37.239758|S|100|3.69|0|100
C|GCI|20250729|09:56:37.239758|S|100|3.69|0|100
C|GCI|20250729|09:56:37.239759|S|100|3.69|0|100
C|GCI|20250729|09:56:55.350184|S|100|3.7|0|100
C|GCI|20250729|09:56:55.350184|S|100|3.7|0|100
C|GCI|20250729|10:02:33.856150|S|100|3.69|0|100
C|GCI|20250729|10:09:54.694129|S|100|3.69|0|100
C|GCI|20250729|10:09:54.694129|S|100|3.69|0|100
C|GCI|20250729|10:09:54.694129|S|100|3.69|0|100
C|GCI|20250729|10:09:54.695080|S|100|3.7|0|100
C|GCI|20250729|10:13:25.789045|S|100|3.69|0|100
C|GCI|20250729|10:13:25.789046|S|100|3.69|0|100
C|GCI|20250729|10:22:38.889029|S|100|3.67|0|100
C|GCI|20250729|10:26:40.427925|S|1|3.68|0|1
C|GCI|20250729|10:26:40.427925|S|100|3.68|0|100
C|GCI|20250729|10:26:40.427925|S|100|3.68|0|100
C|GCI|20250729|10:26:40.427926|S|100|3.68|0|100
C|GCI|20250729|10:26:50.522643|S|1|3.68|0|1
C|GCI|20250729|10:31:48.287579|S|1|3.68|0|1
C|GCI|20250729|10:31:48.287580|S|100|3.68|0|100
C|GCI|20250729|10:31:48.287580|S|100|3.68|0|100
C|GCI|20250729|10:31:48.287580|S|100|3.68|0|100
C|GCI|20250729|10:31:48.287580|S|100|3.68|0|100
C|GCI|20250729|10:37:33.619988|S|5|3.66|0|5
C|GCI|20250729|10:38:12.229585|S|100|3.66|0|100
C|GCI|20250729|10:38:16.262726|S|100|3.66|0|100
C|GCI|20250729|10:48:14.281927|S|1|3.66|0|1
C|GCI|20250729|10:48:14.281928|S|100|3.66|0|100
C|GCI|20250729|10:48:14.281928|S|100|3.66|0|100
C|GCI|20250729|10:48:14.281928|S|80|3.66|0|80
C|GCI|20250729|10:48:14.281928|S|100|3.66|0|100
C|GCI|20250729|10:48:14.281929|S|100|3.66|0|100
C|GCI|20250729|10:48:14.283426|S|100|3.67|0|100
C|GCI|20250729|10:49:50.897452|S|1|3.67|0|1
C|GCI|20250729|10:53:30.479456|S|1|3.67|0|1
C|GCI|20250729|10:53:30.479456|S|100|3.67|0|100
C|GCI|20250729|10:56:51.336573|S|1|3.67|0|1
C|GCI|20250729|11:00:28.538683|S|41|3.665|0|41
C|GCI|20250729|11:01:33.774733|S|41|3.665|0|41
C|GCI|20250729|11:02:21.851143|S|41|3.665|0|41
C|GCI|20250729|11:03:21.091658|S|41|3.66|0|41
C|GCI|20250729|11:04:33.874949|S|20|3.66|0|20
C|GCI|20250729|11:04:36.378674|S|23|3.66|0|23
C|GCI|20250729|11:05:34.176918|S|39|3.66|0|39
C|GCI|20250729|11:05:34.176918|S|16|3.66|0|16
C|GCI|20250729|11:07:26.376765|S|2|3.66|0|2
C|GCI|20250729|11:07:26.376765|S|18|3.66|0|18
C|GCI|20250729|11:07:47.891423|S|17|3.66|0|17
C|GCI|20250729|11:08:13.174936|S|37|3.66|0|37
C|GCI|20250729|11:08:13.174936|S|55|3.66|0|55
C|GCI|20250729|11:08:13.174936|S|8|3.66|0|8
C|GCI|20250729|11:10:47.613365|S|20|3.66|0|20
C|GCI|20250729|11:13:14.533056|S|44|3.66|0|44
C|GCI|20250729|11:14:04.211853|S|67|3.66|0|67
C|GCI|20250729|11:14:15.780006|S|100|3.66|0|100
C|GCI|20250729|11:16:00.996019|S|2|3.66|0|2
C|GCI|20250729|11:16:39.202922|S|20|3.66|0|20
C|GCI|20250729|11:19:40.447206|S|20|3.66|0|20
C|GCI|20250729|11:20:14.556009|S|12|3.66|0|12
C|GCI|20250729|11:20:14.556009|S|1|3.66|0|1
C|GCI|20250729|11:20:17.264640|S|109|3.66|0|109
C|GCI|20250729|11:21:19.264888|S|1|3.67|0|1
C|GCI|20250729|11:21:19.264888|S|100|3.67|0|100
C|GCI|20250729|11:21:19.264888|S|100|3.67|0|100
C|GCI|20250729|11:21:19.264888|S|100|3.67|0|100
C|GCI|20250729|11:22:20.411751|S|20|3.66|0|20
C|GCI|20250729|11:24:55.163766|S|12|3.69|0|12
C|GCI|20250729|11:24:55.163766|S|100|3.69|0|100
C|GCI|20250729|11:28:49.543487|S|23|3.67|0|23
C|GCI|20250729|11:28:57.197667|S|77|3.67|0|77
C|GCI|20250729|11:34:03.166883|S|1|3.68|0|1
C|GCI|20250729|11:34:03.166884|S|100|3.68|0|100
C|GCI|20250729|11:34:03.166884|S|100|3.68|0|100
C|GCI|20250729|11:34:03.166884|S|100|3.68|0|100
C|GCI|20250729|11:34:20.503711|S|20|3.675|0|20
C|GCI|20250729|11:35:21.505704|S|20|3.67|0|20
C|GCI|20250729|11:37:27.553465|S|20|3.67|0|20
C|GCI|20250729|11:44:57.295059|S|99|3.68|0|99
C|GCI|20250729|11:44:57.295059|S|100|3.68|0|100
C|GCI|20250729|11:44:57.295059|S|1|3.68|0|1
C|GCI|20250729|11:44:57.295059|S|100|3.68|0|100
C|GCI|20250729|11:44:57.295147|S|1|3.68|0|1
C|GCI|20250729|11:48:55.588558|S|33|3.68|0|33
C|GCI|20250729|11:49:39.609556|S|100|3.68|0|100
C|GCI|20250729|11:49:39.609556|S|100|3.68|0|100
C|GCI|20250729|11:49:46.425980|S|100|3.68|0|100
C|GCI|20250729|11:49:51.049855|S|100|3.68|0|100
C|GCI|20250729|11:49:52.430429|S|100|3.68|0|100
C|GCI|20250729|11:50:37.539688|S|100|3.68|0|100
C|GCI|20250729|11:50:37.540314|S|100|3.68|0|100
C|GCI|20250729|11:50:37.540314|S|1|3.68|0|1
C|GCI|20250729|11:50:37.540315|S|100|3.68|0|100
C|GCI|20250729|11:51:30.562723|S|100|3.68|0|100
C|GCI|20250729|11:51:30.563354|S|100|3.68|0|100
C|GCI|20250729|11:52:01.408502|S|100|3.68|0|100
C|GCI|20250729|11:53:59.258085|S|74|3.68|0|74
C|GCI|20250729|11:53:59.258085|S|100|3.68|0|100
C|GCI|20250729|12:06:52.299659|S|100|3.67|0|100
C|GCI|20250729|12:07:50.210833|S|36|3.67|0|36
C|GCI|20250729|12:07:51.635206|S|12|3.67|0|12
C|GCI|20250729|12:14:11.186332|S|1|3.66|0|1
C|GCI|20250729|12:15:41.125679|S|100|3.65|0|100
C|GCI|20250729|12:15:41.904779|S|100|3.65|0|100
C|GCI|20250729|12:23:19.310721|S|100|3.65|0|100
C|GCI|20250729|12:23:19.380583|S|100|3.65|0|100
C|GCI|20250729|12:24:05.978779|S|16|3.65|0|16
C|GCI|20250729|12:24:06.692679|S|84|3.65|0|84
C|GCI|20250729|12:25:28.095194|S|32|3.65|0|32
C|GCI|20250729|12:25:28.095273|S|100|3.65|0|100
C|GCI|20250729|12:25:28.095421|S|32|3.65|0|32
C|GCI|20250729|12:25:28.095514|S|100|3.65|0|100
C|GCI|20250729|12:25:28.095554|S|32|3.65|0|32
C|GCI|20250729|12:25:28.095644|S|100|3.65|0|100
C|GCI|20250729|12:25:28.095996|S|100|3.65|0|100
C|GCI|20250729|12:25:58.178689|S|100|3.65|0|100
C|GCI|20250729|12:25:58.178921|S|100|3.65|0|100
C|GCI|20250729|12:25:58.179047|S|100|3.65|0|100
C|GCI|20250729|12:25:59.683406|S|100|3.65|0|100
C|GCI|20250729|12:26:04.768986|S|100|3.65|0|100
C|GCI|20250729|12:27:53.526443|S|1|3.64|0|1
C|GCI|20250729|12:28:05.768625|S|5|3.65|0|5
C|GCI|20250729|12:30:00.094145|S|100|3.65|0|100
C|GCI|20250729|12:30:00.094145|S|100|3.65|0|100
C|GCI|20250729|12:47:13.745799|S|1|3.65|0|1
C|GCI|20250729|12:47:13.745799|S|100|3.65|0|100
C|GCI|20250729|12:47:13.745799|S|100|3.65|0|100
C|GCI|20250729|12:47:13.745800|S|1|3.65|0|1
C|GCI|20250729|12:47:13.745801|S|1|3.65|0|1
C|GCI|20250729|12:49:20.076026|S|18|3.645|0|18
C|GCI|20250729|12:52:40.714205|S|18|3.645|0|18
C|GCI|20250729|12:55:39.582052|S|18|3.645|0|18
C|GCI|20250729|12:58:47.225608|S|18|3.645|0|18
C|GCI|20250729|13:02:04.059027|S|100|3.66|0|100
C|GCI|20250729|13:02:04.059027|S|12|3.66|0|12
C|GCI|20250729|13:02:04.059028|S|100|3.66|0|100
C|GCI|20250729|13:16:52.487359|S|13|3.65|0|13
C|GCI|20250729|13:17:01.841082|S|18|3.65|0|18
C|GCI|20250729|13:17:51.411201|S|2|3.65|0|2
C|GCI|20250729|13:18:55.508592|S|25|3.65|0|25
C|GCI|20250729|13:21:46.696632|S|1|3.64|0|1
C|GCI|20250729|13:27:04.787212|S|13|3.64|0|13
C|GCI|20250729|13:28:26.540633|S|3|3.63|0|3
C|GCI|20250729|13:28:57.918786|S|1|3.64|0|1
C|GCI|20250729|13:28:57.918786|S|100|3.64|0|100
C|GCI|20250729|13:34:04.385770|S|100|3.64|0|100
C|GCI|20250729|13:37:39.543324|S|18|3.63|0|18
C|GCI|20250729|13:38:34.052180|S|1|3.63|0|1
C|GCI|20250729|13:39:40.278446|S|13|3.62|0|13
C|GCI|20250729|13:47:37.358423|S|100|3.62|0|100
C|GCI|20250729|13:47:37.358423|S|100|3.62|0|100
C|GCI|20250729|13:47:37.358423|S|100|3.62|0|100
C|GCI|20250729|13:47:37.358424|S|1|3.62|0|1
C|GCI|20250729|13:47:37.358424|S|100|3.62|0|100
C|GCI|20250729|13:47:37.358424|S|100|3.62|0|100
C|GCI|20250729|13:52:38.843011|S|100|3.61|0|100
C|GCI|20250729|13:55:50.862048|S|87|3.6|0|87
C|GCI|20250729|13:55:50.862048|S|100|3.6|0|100
C|GCI|20250729|13:55:50.862048|S|100|3.6|0|100
C|GCI|20250729|13:55:50.862048|S|1|3.6|0|1
C|GCI|20250729|13:55:55.658476|S|100|3.61|0|100
C|GCI|20250729|13:55:55.740829|S|100|3.64|0|100
C|GCI|20250729|13:57:09.847290|S|91|3.66|0|91
C|GCI|20250729|13:57:21.238799|S|100|3.65|0|100
C|GCI|20250729|13:57:21.239199|S|100|3.65|0|100
C|GCI|20250729|13:58:11.820957|S|100|3.64|0|100
C|GCI|20250729|13:58:27.097183|S|57|3.65|0|57
C|GCI|20250729|13:58:57.045587|S|16|3.65|0|16
C|GCI|20250729|14:06:29.891380|S|1|3.59|0|1
C|GCI|20250729|14:06:29.891802|S|100|3.6|0|100
C|GCI|20250729|14:06:29.891802|S|1|3.6|0|1
C|GCI|20250729|14:06:29.891802|S|100|3.6|0|100
C|GCI|20250729|14:06:34.093176|S|100|3.61|0|100
C|GCI|20250729|14:11:00.023824|S|1|3.61|0|1
C|GCI|20250729|14:11:09.764932|S|100|3.62|0|100
C|GCI|20250729|14:11:09.768638|S|100|3.63|0|100
C|GCI|20250729|14:11:09.768638|S|100|3.63|0|100
C|GCI|20250729|14:11:09.769969|S|100|3.64|0|100
C|GCI|20250729|14:11:12.249047|S|100|3.66|0|100
C|GCI|20250729|14:11:16.817916|S|12|3.67|0|12
C|GCI|20250729|14:13:08.409327|S|19|3.65|0|19
C|GCI|20250729|14:13:33.013193|S|100|3.66|0|100
C|GCI|20250729|14:13:33.013193|S|100|3.66|0|100
C|GCI|20250729|14:36:46.690728|S|100|3.64|0|100
C|GCI|20250729|14:36:46.690728|S|100|3.64|0|100
C|GCI|20250729|14:36:46.690728|S|100|3.64|0|100
C|GCI|20250729|14:36:46.690728|S|1|3.64|0|1
C|GCI|20250729|14:36:46.690730|S|100|3.64|0|100
C|GCI|20250729|14:36:46.690730|S|100|3.64|0|100
C|GCI|20250729|14:41:55.768348|S|4|3.64|0|4
C|GCI|20250729|14:42:03.286263|S|32|3.64|0|32
C|GCI|20250729|14:51:10.584034|S|1|3.64|0|1
C|GCI|20250729|14:51:10.584034|S|100|3.64|0|100
C|GCI|20250729|14:51:10.584034|S|100|3.64|0|100
C|GCI|20250729|14:51:10.584035|S|100|3.64|0|100
C|GCI|20250729|15:00:42.981618|S|50|3.63|0|50
C|GCI|20250729|15:00:42.981618|S|1|3.63|0|1
C|GCI|20250729|15:01:37.983925|S|100|3.63|0|100
C|GCI|20250729|15:02:40.760338|S|1|3.63|0|1
C|GCI|20250729|15:15:16.169737|S|100|3.63|0|100
C|GCI|20250729|15:15:16.169737|S|100|3.63|0|100
C|GCI|20250729|15:15:16.169738|S|100|3.63|0|100
C|GCI|20250729|15:33:54.613197|S|13|3.62|0|13
C|GCI|20250729|15:33:54.613197|S|4|3.62|0|4
C|GCI|20250729|15:46:01.506189|S|100|3.62|0|100
C|GCI|20250729|15:46:01.506189|S|100|3.62|0|100
C|GCI|20250729|15:48:37.568388|S|100|3.61|0|100
C|GCI|20250729|15:48:37.568388|S|100|3.61|0|100
C|GCI|20250729|15:48:37.568389|S|100|3.61|0|100
C|GCI|20250729|15:50:47.820526|S|100|3.63|0|100
C|GCI|20250729|15:50:47.820526|S|100|3.63|0|100
C|GCI|20250729|15:54:21.056297|S|100|3.64|0|100
C|GCI|20250729|15:54:21.056297|S|7|3.64|0|7
C|GCI|20250729|15:55:34.418306|S|62|3.64|0|62
C|GCI|20250729|15:55:34.418306|S|93|3.64|0|93
C|GCI|20250729|15:55:35.266643|S|100|3.64|0|100
C|GCI|20250729|15:55:35.266643|S|38|3.64|0|38
C|GCI|20250729|15:56:00.574838|S|23|3.64|0|23
C|GCI|20250729|15:56:00.574838|S|100|3.64|0|100
C|GCI|20250729|15:57:02.292345|S|100|3.64|0|100
C|GCI|20250729|15:57:02.292345|S|77|3.64|0|77
C|GCI|20250729|15:57:02.292346|S|100|3.64|0|100
C|GCI|20250729|15:58:28.333479|S|100|3.62|0|100
C|GCI|20250729|15:58:28.333480|S|100|3.62|0|100
C|GCI|20250729|15:59:16.798964|S|100|3.625|0|100
C|GCI|20250729|15:59:16.804167|S|100|3.63|0|100
C|GCI|20250729|15:59:16.804167|S|100|3.63|0|100
C|GCI|20250729|15:59:29.200967|S|100|3.625|0|100
C|GCI|20250729|15:59:48.517889|S|200|3.625|0|200
C|GCI|20250729|15:59:48.517889|S|100|3.625|0|100
C|GCI|20250729|15:59:51.748158|S|38|3.63|0|38
C|GCI|20250729|15:59:57.199382|S|92|3.625|0|92
C|GCI|20250729|15:59:57.648665|S|28|3.625|0|28
C|GCI|20250729|15:59:58.000951|S|142|3.625|0|142
C|GCI|20250729|15:59:58.468368|S|4|3.625|0|4
C|GCMG|20250729|11:28:03.857439|S|10|11.87|0|10
C|GCMG|20250729|15:59:03.195180|S|4|11.93|0|4
C|GCMG|20250729|15:59:15.930011|S|40|11.93|0|40
C|GCMG|20250729|15:59:17.057913|S|126|11.93|0|126
C|GCMG|20250729|15:59:19.473082|S|100|11.93|0|100
C|GCMG|20250729|15:59:27.958053|S|20|11.94|0|20
C|GCMG|20250729|15:59:51.964658|S|10|11.935|0|10
C|GCMG|20250729|15:59:54.145782|S|3|11.935|0|3
C|GCMG|20250729|15:59:56.084718|S|1|11.935|0|1
C|GCO|20250729|10:58:19.110202|S|56|24.91|0|56
C|GCO|20250729|11:54:20.084212|S|57|24.79|0|57
C|GCO|20250729|11:54:20.084212|S|32|24.79|0|32
C|GCO|20250729|11:54:56.131321|S|8|24.8|0|8
C|GCO|20250729|11:57:30.587855|S|88|24.76|0|88
C|GCO|20250729|11:59:56.706905|S|4|24.78|0|4
C|GCO|20250729|12:02:14.816529|S|9|24.74|0|9
C|GCO|20250729|12:03:08.938467|S|9|24.74|0|9
C|GCO|20250729|12:04:10.118733|S|9|24.74|0|9
C|GCO|20250729|12:04:55.820080|S|14|24.74|0|14
C|GCO|20250729|12:07:14.933351|S|4|24.74|0|4
C|GCO|20250729|12:08:06.588871|S|4|24.74|0|4
C|GCO|20250729|12:08:56.789865|S|4|24.74|0|4
C|GCO|20250729|12:09:35.058836|S|4|24.74|0|4
C|GCO|20250729|12:09:55.121653|S|6|24.74|0|6
C|GCO|20250729|12:12:51.588020|S|2|24.75|0|2
C|GCO|20250729|12:14:56.287247|S|3|24.75|0|3
C|GCO|20250729|12:16:57.634037|S|1|24.75|0|1
C|GCO|20250729|12:17:26.141652|S|1|24.74|0|1
C|GCO|20250729|12:17:53.087862|S|1|24.74|0|1
C|GCO|20250729|12:18:38.154638|S|1|24.74|0|1
C|GCO|20250729|12:18:55.065397|S|1|24.74|0|1
C|GCO|20250729|12:19:36.752063|S|1|24.75|0|1
C|GCO|20250729|12:19:55.452099|S|1|24.74|0|1
C|GCO|20250729|12:19:55.452099|S|2|24.75|0|2
C|GCO|20250729|12:43:19.902342|S|3|24.64|0|3
C|GCO|20250729|12:43:35.573008|S|3|24.64|0|3
C|GCO|20250729|12:47:37.220944|S|5|24.64|0|5
C|GCO|20250729|12:47:58.682986|S|5|24.64|0|5
C|GCO|20250729|12:52:07.546913|S|3|24.64|0|3
C|GCO|20250729|12:53:10.397344|S|3|24.64|0|3
C|GCO|20250729|12:53:58.402715|S|3|24.64|0|3
C|GCO|20250729|15:10:29.201033|S|3|24.36|0|3
C|GCO|20250729|15:11:14.568808|S|14|24.33|0|14
C|GCO|20250729|15:11:49.700618|S|1|24.38|0|1
C|GCO|20250729|15:13:28.874069|S|20|24.37|0|20
C|GCO|20250729|15:34:24.792508|S|10|24.26|0|10
C|GCO|20250729|15:34:27.898413|S|10|24.27|0|10
C|GCO|20250729|15:36:32.479094|S|1|24.27|0|1
C|GCO|20250729|15:49:37.624893|S|83|24.42|0|83
C|GCO|20250729|15:52:32.523666|S|83|24.69|0|83
C|GCT|20250729|09:51:37.286899|S|100|23.22|0|100
C|GCT|20250729|09:51:40.186190|S|40|23.17|0|40
C|GCT|20250729|09:52:22.653727|S|40|23.16|0|40
C|GCT|20250729|10:01:41.905365|S|9|23.21|0|9
C|GCT|20250729|11:09:05.092431|S|100|22.975|0|100
C|GCT|20250729|11:13:11.717876|S|2|22.94|0|2
C|GCT|20250729|11:14:24.014902|S|10|22.93|0|10
C|GCT|20250729|11:31:47.579139|S|22|22.82|0|22
C|GCT|20250729|11:31:47.579184|S|9|22.82|0|9
C|GCT|20250729|12:03:46.513689|S|14|22.91|0|14
C|GCT|20250729|13:40:58.092656|S|1|22.76|0|1
C|GCT|20250729|14:40:57.172653|S|1|22.77|0|1
C|GCT|20250729|15:02:18.961727|S|50|22.85|0|50
C|GCT|20250729|15:06:58.020717|S|100|22.85|0|100
C|GCT|20250729|15:38:36.443224|S|29|23.07|0|29
C|GCTK|20250729|11:53:14.400992|S|100|6.51|0|100
C|GCTS|20250729|10:44:00.083969|S|100|1.49|0|100
C|GD|20250729|09:37:02.954846|S|25|315.65|0|25
C|GD|20250729|09:41:43.344418|S|50|315.09|0|50
C|GD|20250729|09:47:53.032586|S|25|315.78|0|25
C|GD|20250729|09:47:53.032610|S|25|315.78|0|25
C|GD|20250729|09:55:04.190166|S|1|315.59|0|1
C|GD|20250729|09:55:25.628238|S|77|315.58|0|77
C|GD|20250729|09:55:25.628239|S|23|315.58|0|23
C|GD|20250729|10:03:45.117169|S|25|315.01|0|25
C|GD|20250729|10:03:45.117237|S|25|315.01|0|25
C|GD|20250729|10:08:10.818382|S|1|314.84|0|1
C|GD|20250729|10:09:29.099622|S|63|314.85|0|63
C|GD|20250729|10:09:29.106375|S|3|314.84|0|3
C|GD|20250729|10:22:37.496885|S|1|314.33|0|1
C|GD|20250729|10:25:12.163334|S|4|314.76|0|4
C|GD|20250729|10:26:54.192032|S|25|314.82|0|25
C|GD|20250729|10:29:40.653093|S|2|315|0|2
C|GD|20250729|10:29:40.653093|S|3|315|0|3
C|GD|20250729|10:29:40.653094|S|4|315|0|4
C|GD|20250729|10:32:26.289231|S|1|314.86|0|1
C|GD|20250729|10:32:53.411771|S|4|314.92|0|4
C|GD|20250729|10:32:57.022406|S|6|314.89|0|6
C|GD|20250729|10:46:37.904009|S|50|314.73|0|50
C|GD|20250729|10:46:37.904009|S|50|314.72|0|50
C|GD|20250729|10:54:51.429671|S|2|314.96|0|2
C|GD|20250729|10:58:56.495657|S|18|314.89|0|18
C|GD|20250729|10:58:56.513881|S|9|314.89|0|9
C|GD|20250729|11:14:24.625955|S|10|315.25|0|10
C|GD|20250729|11:44:03.485447|S|1|315.52|0|1
C|GD|20250729|11:44:41.729683|S|3|315.64|0|3
C|GD|20250729|11:50:21.460469|S|79|316.06|0|79
C|GD|20250729|11:50:21.460469|S|21|316.07|0|21
C|GD|20250729|12:59:59.449032|S|1|316.37|0|1
C|GD|20250729|13:00:27.072319|S|41|316.44|0|41
C|GD|20250729|13:34:14.037254|S|3|315.46|0|3
C|GD|20250729|13:34:14.787380|S|4|315.46|0|4
C|GD|20250729|14:02:18.481564|S|50|314.5|0|50
C|GD|20250729|14:02:18.481564|S|50|314.49|0|50
C|GD|20250729|15:07:58.505856|S|16|314.13|0|16
C|GD|20250729|15:17:36.470977|S|1|314.23|0|1
C|GDDY|20250729|09:48:01.144312|S|3|165.01|0|3
C|GDDY|20250729|09:49:21.449988|S|8|165.22|0|8
C|GDDY|20250729|10:08:18.202936|S|100|164.84|0|100
C|GDDY|20250729|10:37:25.392711|S|10|165.74|0|10
C|GDDY|20250729|10:49:24.492260|S|14|165.58|0|14
C|GDDY|20250729|10:55:47.453111|S|23|165.74|0|23
C|GDDY|20250729|10:57:13.336784|S|17|165.75|0|17
C|GDDY|20250729|10:57:13.336952|S|85|165.77|0|85
C|GDDY|20250729|10:57:13.336983|S|15|165.77|0|15
C|GDDY|20250729|10:59:44.204585|S|28|165.7|0|28
C|GDDY|20250729|10:59:44.204585|S|24|165.7|0|24
C|GDDY|20250729|10:59:44.204585|S|4|165.7|0|4
C|GDDY|20250729|10:59:44.204585|S|8|165.7|0|8
C|GDDY|20250729|11:09:13.747347|S|100|165.58|0|100
C|GDDY|20250729|11:09:13.747347|S|20|165.58|0|20
C|GDDY|20250729|11:09:13.747348|S|100|165.59|0|100
C|GDDY|20250729|11:09:13.747348|S|100|165.58|0|100
C|GDDY|20250729|11:09:13.747383|S|85|165.6|0|85
C|GDDY|20250729|11:09:13.747442|S|15|165.6|0|15
C|GDDY|20250729|11:13:09.656276|S|9|165.42|0|9
C|GDDY|20250729|11:13:40.658115|S|14|165.44|0|14
C|GDDY|20250729|11:20:48.672922|S|2|165.2|0|2
C|GDDY|20250729|11:20:48.672922|S|2|165.2|0|2
C|GDDY|20250729|11:57:22.161443|S|14|165.06|0|14
C|GDDY|20250729|12:37:46.125317|S|2|164.87|0|2
C|GDDY|20250729|12:37:46.176178|S|2|164.87|0|2
C|GDDY|20250729|12:37:46.226994|S|2|164.87|0|2
C|GDDY|20250729|12:37:46.277855|S|2|164.87|0|2
C|GDDY|20250729|12:37:58.629420|S|2|164.87|0|2
C|GDDY|20250729|12:45:23.469537|S|16|165.06|0|16
C|GDDY|20250729|12:48:12.144420|S|7|165.16|0|7
C|GDDY|20250729|12:48:57.738123|S|14|165.13|0|14
C|GDDY|20250729|12:49:14.178907|S|100|165.14|0|100
C|GDDY|20250729|12:49:14.178907|S|3|165.16|0|3
C|GDDY|20250729|12:50:22.295857|S|3|165.16|0|3
C|GDDY|20250729|12:50:22.295872|S|3|165.14|0|3
C|GDDY|20250729|12:50:48.725115|S|10|165.1|0|10
C|GDDY|20250729|12:51:15.890521|S|7|165.05|0|7
C|GDDY|20250729|12:52:26.835351|S|3|165.17|0|3
C|GDDY|20250729|12:56:41.157172|S|2|165.5|0|2
C|GDDY|20250729|13:09:43.544140|S|20|165.52|0|20
C|GDDY|20250729|13:09:43.544156|S|10|165.52|0|10
C|GDDY|20250729|13:09:43.544157|S|10|165.52|0|10
C|GDDY|20250729|13:09:43.544157|S|30|165.52|0|30
C|GDDY|20250729|13:09:43.544223|S|20|165.52|0|20
C|GDDY|20250729|13:09:43.544223|S|10|165.52|0|10
C|GDDY|20250729|13:11:18.843849|S|1|165.4|0|1
C|GDDY|20250729|13:15:55.122425|S|100|165.48|0|100
C|GDDY|20250729|13:18:53.638491|S|18|165.41|0|18
C|GDDY|20250729|13:20:53.394252|S|12|165.44|0|12
C|GDDY|20250729|13:22:12.092088|S|100|165.52|0|100
C|GDDY|20250729|13:22:12.092088|S|100|165.51|0|100
C|GDDY|20250729|13:22:12.092088|S|92|165.53|0|92
C|GDDY|20250729|13:27:57.597256|S|100|165.73|0|100
C|GDDY|20250729|13:27:57.597257|S|100|165.74|0|100
C|GDDY|20250729|13:28:00.531539|S|100|165.73|0|100
C|GDDY|20250729|13:28:00.531539|S|70|165.75|0|70
C|GDDY|20250729|13:28:00.531804|S|100|165.73|0|100
C|GDDY|20250729|13:28:00.531804|S|30|165.75|0|30
C|GDDY|20250729|13:41:36.503424|S|15|165.5|0|15
C|GDDY|20250729|13:43:18.018006|S|100|165.2|0|100
C|GDDY|20250729|13:52:54.552464|S|15|164.9|0|15
C|GDDY|20250729|13:54:51.967777|S|40|164.98|0|40
C|GDDY|20250729|14:03:25.554976|S|100|164.88|0|100
C|GDDY|20250729|15:19:12.643824|S|100|164.79|0|100
C|GDDY|20250729|15:20:01.776926|S|2|164.75|0|2
C|GDDY|20250729|15:26:44.468583|S|1|164.74|0|1
C|GDDY|20250729|15:27:10.384992|S|1|164.73|0|1
C|GDDY|20250729|15:33:10.340052|S|20|165.07|0|20
C|GDDY|20250729|15:36:36.648167|S|10|165.1|0|10
C|GDDY|20250729|15:48:28.764700|S|3|164.95|0|3
C|GDDY|20250729|15:51:01.331306|S|1|164.59|0|1
C|GDDY|20250729|15:51:14.443624|S|50|164.63|0|50
C|GDDY|20250729|15:51:14.443624|S|53|164.64|0|53
C|GDDY|20250729|15:51:14.443624|S|100|164.64|0|100
C|GDDY|20250729|15:51:14.443861|S|100|164.67|0|100
C|GDDY|20250729|15:51:14.443896|S|3|164.68|0|3
C|GDDY|20250729|15:52:40.815365|S|1|164.67|0|1
C|GDDY|20250729|15:53:09.479620|S|3|164.65|0|3
C|GDDY|20250729|15:53:59.196291|S|52|164.68|0|52
C|GDDY|20250729|15:53:59.196335|S|18|164.68|0|18
C|GDDY|20250729|15:54:13.990110|S|1|164.64|0|1
C|GDDY|20250729|15:55:40.946338|S|100|164.76|0|100
C|GDDY|20250729|15:55:40.946339|S|10|164.74|0|10
C|GDDY|20250729|15:56:36.619763|S|66|164.78|0|66
C|GDDY|20250729|15:56:36.620012|S|3|164.79|0|3
C|GDDY|20250729|15:56:36.620012|S|3|164.79|0|3
C|GDDY|20250729|15:57:58.620070|S|100|164.94|0|100
C|GDDY|20250729|15:57:58.620071|S|1|164.94|0|1
C|GDDY|20250729|15:57:59.805919|S|100|164.94|0|100
C|GDDY|20250729|15:58:05.345616|S|100|164.95|0|100
C|GDDY|20250729|15:59:06.230877|S|4|165|0|4
C|GDDY|20250729|15:59:50.984742|S|1|165.05|0|1
C|GDEN|20250729|11:47:39.931716|S|36|28.75|0|36
C|GDEN|20250729|11:47:39.931716|S|64|28.76|0|64
C|GDEN|20250729|11:48:13.755481|S|100|28.725|0|100
C|GDEN|20250729|11:51:30.605618|S|100|28.71|0|100
C|GDHG|20250729|09:44:33.472557|S|100|.489|0|100
C|GDHG|20250729|10:36:14.472427|S|100|.507|0|100
C|GDHG|20250729|10:36:15.770609|S|100|.507|0|100
C|GDHG|20250729|10:37:27.344107|S|100|.519|0|100
C|GDHG|20250729|10:37:28.481116|S|100|.519|0|100
C|GDHG|20250729|10:37:31.366771|S|100|.519|0|100
C|GDHG|20250729|10:37:34.096255|S|100|.519|0|100
C|GDHG|20250729|10:37:35.157440|S|100|.519|0|100
C|GDHG|20250729|10:37:38.864161|S|100|.518|0|100
C|GDHG|20250729|10:39:54.673420|S|20|.539|0|20
C|GDHG|20250729|10:39:56.777632|S|100|.539|0|100
C|GDHG|20250729|10:47:11.098952|S|100|.559|0|100
C|GDHG|20250729|11:00:02.704629|S|100|.543|0|100
C|GDHG|20250729|11:04:42.756459|S|100|.573|0|100
C|GDHG|20250729|11:26:53.253059|S|100|.562|0|100
C|GDHG|20250729|11:26:55.878467|S|100|.562|0|100
C|GDHG|20250729|11:31:03.627060|S|100|.559|0|100
C|GDHG|20250729|11:42:58.819526|S|100|.568|0|100
C|GDHG|20250729|12:28:53.070418|S|100|.474|0|100
C|GDHG|20250729|12:28:54.248639|S|100|.474|0|100
C|GDHG|20250729|13:05:58.337767|S|100|.519|0|100
C|GDHG|20250729|13:05:59.655396|S|100|.519|0|100
C|GDHG|20250729|13:09:24.725072|S|100|.549|0|100
C|GDHG|20250729|13:09:26.810661|S|100|.554|0|100
C|GDHG|20250729|13:09:29.643823|S|100|.554|0|100
C|GDHG|20250729|15:18:31.736771|S|100|.494|0|100
C|GDHG|20250729|15:40:01.186268|S|100|.494|0|100
C|GDHG|20250729|15:49:04.519473|S|35|.494|0|35
C|GDHG|20250729|15:49:06.480074|S|100|.494|0|100
C|GDOT|20250729|10:12:27.801828|S|8|10.765|0|8
C|GDOT|20250729|10:20:58.126975|S|103|10.74|0|103
C|GDOT|20250729|10:21:15.051920|S|33|10.74|0|33
C|GDOT|20250729|10:23:43.848329|S|21|10.75|0|21
C|GDOT|20250729|10:23:43.848343|S|100|10.75|0|100
C|GDOT|20250729|10:23:43.848344|S|19|10.75|0|19
C|GDOT|20250729|10:29:01.320965|S|100|10.74|0|100
C|GDOT|20250729|10:38:39.749893|S|150|10.73|0|150
C|GDOT|20250729|10:43:41.887455|S|100|10.74|0|100
C|GDOT|20250729|10:43:41.887558|S|35|10.74|0|35
C|GDOT|20250729|10:46:56.065895|S|130|10.72|0|130
C|GDOT|20250729|10:46:58.783508|S|10|10.72|0|10
C|GDOT|20250729|10:53:10.231765|S|41|10.71|0|41
C|GDOT|20250729|10:53:10.231765|S|90|10.71|0|90
C|GDOT|20250729|10:58:01.964887|S|49|10.7|0|49
C|GDOT|20250729|10:58:01.964895|S|85|10.7|0|85
C|GDOT|20250729|10:58:47.991320|S|20|10.69|0|20
C|GDOT|20250729|11:00:31.551900|S|54|10.68|0|54
C|GDOT|20250729|11:00:31.551915|S|26|10.68|0|26
C|GDOT|20250729|11:00:31.551915|S|60|10.68|0|60
C|GDOT|20250729|11:00:58.080636|S|1|10.68|0|1
C|GDOT|20250729|11:01:30.736448|S|100|10.68|0|100
C|GDOT|20250729|11:17:50.065212|S|22|10.65|0|22
C|GDOT|20250729|11:19:33.614517|S|20|10.65|0|20
C|GDOT|20250729|11:24:31.562213|S|70|10.64|0|70
C|GDOT|20250729|11:27:42.725194|S|29|10.58|0|29
C|GDOT|20250729|11:28:31.848899|S|8|10.58|0|8
C|GDOT|20250729|11:28:37.209266|S|26|10.58|0|26
C|GDOT|20250729|11:37:34.618113|S|17|10.56|0|17
C|GDOT|20250729|11:40:54.424650|S|2|10.51|0|2
C|GDOT|20250729|11:41:23.871571|S|22|10.51|0|22
C|GDOT|20250729|11:41:23.871571|S|7|10.51|0|7
C|GDOT|20250729|11:41:23.871588|S|83|10.51|0|83
C|GDOT|20250729|11:41:23.871589|S|20|10.51|0|20
C|GDOT|20250729|11:41:23.871589|S|103|10.51|0|103
C|GDOT|20250729|12:02:27.120298|S|12|10.51|0|12
C|GDOT|20250729|12:20:58.032571|S|1|10.52|0|1
C|GDOT|20250729|12:35:46.036765|S|100|10.545|0|100
C|GDOT|20250729|12:43:45.692743|S|13|10.56|0|13
C|GDOT|20250729|12:46:49.426813|S|13|10.57|0|13
C|GDOT|20250729|12:48:55.523475|S|118|10.57|0|118
C|GDOT|20250729|12:49:43.398227|S|13|10.57|0|13
C|GDOT|20250729|12:49:47.587203|S|17|10.57|0|17
C|GDOT|20250729|13:00:57.070812|S|100|10.575|0|100
C|GDOT|20250729|13:00:57.070813|S|100|10.57|0|100
C|GDOT|20250729|13:02:02.083455|S|100|10.58|0|100
C|GDOT|20250729|13:02:02.847966|S|6|10.58|0|6
C|GDOT|20250729|13:43:22.317568|S|100|10.51|0|100
C|GDOT|20250729|13:48:56.090715|S|100|10.53|0|100
C|GDOT|20250729|13:49:09.862394|S|24|10.53|0|24
C|GDOT|20250729|13:49:20.919462|S|140|10.53|0|140
C|GDOT|20250729|13:53:15.103478|S|110|10.51|0|110
C|GDOT|20250729|14:15:06.069788|S|38|10.53|0|38
C|GDOT|20250729|14:15:06.069788|S|22|10.53|0|22
C|GDOT|20250729|14:15:06.069794|S|63|10.53|0|63
C|GDOT|20250729|14:15:06.069802|S|10|10.53|0|10
C|GDOT|20250729|14:20:58.157216|S|100|10.55|0|100
C|GDOT|20250729|14:20:58.157236|S|29|10.55|0|29
C|GDOT|20250729|14:20:58.157236|S|6|10.55|0|6
C|GDOT|20250729|14:34:57.005397|S|18|10.53|0|18
C|GDOT|20250729|14:42:46.236018|S|200|10.54|0|200
C|GDOT|20250729|15:03:56.085620|S|100|10.56|0|100
C|GDOT|20250729|15:03:56.085766|S|78|10.56|0|78
C|GDOT|20250729|15:10:58.009034|S|1|10.53|0|1
C|GDOT|20250729|15:15:55.101030|S|6|10.53|0|6
C|GDOT|20250729|15:16:26.856285|S|51|10.55|0|51
C|GDOT|20250729|15:22:50.250836|S|10|10.56|0|10
C|GDOT|20250729|15:22:52.536533|S|1|10.56|0|1
C|GDOT|20250729|15:23:01.039932|S|4|10.56|0|4
C|GDOT|20250729|15:29:41.699255|S|3|10.6|0|3
C|GDOT|20250729|15:29:43.101761|S|1|10.6|0|1
C|GDOT|20250729|15:49:59.208032|S|100|10.55|0|100
C|GDOT|20250729|15:50:07.885566|S|102|10.52|0|102
C|GDOT|20250729|15:50:17.248286|S|5|10.51|0|5
C|GDOT|20250729|15:51:40.014781|S|53|10.51|0|53
C|GDOT|20250729|15:51:40.014797|S|47|10.51|0|47
C|GDOT|20250729|15:51:40.014798|S|47|10.51|0|47
C|GDOT|20250729|15:51:40.014806|S|47|10.51|0|47
C|GDOT|20250729|15:51:40.014886|S|6|10.51|0|6
C|GDOT|20250729|15:51:40.014887|S|94|10.51|0|94
C|GDOT|20250729|15:51:40.015251|S|47|10.51|0|47
C|GDOT|20250729|15:51:40.015251|S|6|10.51|0|6
C|GDOT|20250729|15:51:56.776033|S|100|10.51|0|100
C|GDOT|20250729|15:51:56.776068|S|100|10.51|0|100
C|GDOT|20250729|15:51:56.776071|S|100|10.51|0|100
C|GDOT|20250729|15:52:52.958532|S|100|10.5|0|100
C|GDOT|20250729|15:53:28.449556|S|100|10.51|0|100
C|GDOT|20250729|15:53:28.449557|S|35|10.51|0|35
C|GDOT|20250729|15:53:28.450002|S|45|10.51|0|45
C|GDOT|20250729|15:53:58.504191|S|51|10.51|0|51
C|GDOT|20250729|15:54:34.973235|S|72|10.51|0|72
C|GDOT|20250729|15:55:48.855224|S|5|10.51|0|5
C|GDOT|20250729|15:55:49.655719|S|6|10.51|0|6
C|GDOT|20250729|15:55:50.362657|S|6|10.51|0|6
C|GDOT|20250729|15:55:51.063155|S|6|10.51|0|6
C|GDOT|20250729|15:55:51.769783|S|3|10.51|0|3
C|GDOT|20250729|15:55:51.769784|S|3|10.51|0|3
C|GDOT|20250729|15:55:52.570905|S|6|10.51|0|6
C|GDOT|20250729|15:55:53.279105|S|6|10.51|0|6
C|GDOT|20250729|15:55:53.980130|S|6|10.51|0|6
C|GDOT|20250729|15:55:55.458778|S|6|10.51|0|6
C|GDOT|20250729|15:56:53.132112|S|100|10.51|0|100
C|GDOT|20250729|15:59:54.481703|S|100|10.51|0|100
C|GDRX|20250729|09:45:25.502261|S|1|5|0|1
C|GDRX|20250729|09:57:41.854542|S|100|4.98|0|100
C|GDRX|20250729|10:00:16.909732|S|100|4.98|0|100
C|GDRX|20250729|10:00:16.909732|S|1|4.98|0|1
C|GDRX|20250729|10:00:16.909733|S|1|4.98|0|1
C|GDRX|20250729|10:01:41.713904|S|1|4.98|0|1
C|GDRX|20250729|10:34:36.048458|S|109|4.995|0|109
C|GDRX|20250729|10:36:20.359763|S|9|4.99|0|9
C|GDRX|20250729|10:37:49.484618|S|10|4.97|0|10
C|GDRX|20250729|11:10:18.062391|S|19|4.96|0|19
C|GDRX|20250729|11:10:18.062391|S|81|4.96|0|81
C|GDRX|20250729|11:10:18.062392|S|1|4.96|0|1
C|GDRX|20250729|11:11:41.148503|S|67|4.96|0|67
C|GDRX|20250729|11:14:24.347562|S|3|4.95|0|3
C|GDRX|20250729|11:14:24.347591|S|197|4.95|0|197
C|GDRX|20250729|11:17:54.425371|S|100|4.95|0|100
C|GDRX|20250729|11:27:21.992862|S|100|4.92|0|100
C|GDRX|20250729|11:34:41.177961|S|6|4.92|0|6
C|GDRX|20250729|11:36:51.268416|S|11|4.92|0|11
C|GDRX|20250729|11:41:35.159314|S|100|4.91|0|100
C|GDRX|20250729|11:50:46.669613|S|1|4.91|0|1
C|GDRX|20250729|12:03:35.556349|S|17|4.9|0|17
C|GDRX|20250729|12:03:38.406102|S|20|4.9|0|20
C|GDRX|20250729|12:03:48.307661|S|33|4.9|0|33
C|GDRX|20250729|12:03:52.627696|S|28|4.9|0|28
C|GDRX|20250729|12:06:45.920030|S|14|4.9|0|14
C|GDRX|20250729|12:06:46.958786|S|86|4.9|0|86
C|GDRX|20250729|12:14:15.452824|S|38|4.88|0|38
C|GDRX|20250729|12:56:18.586463|S|100|4.88|0|100
C|GDRX|20250729|12:57:58.030914|S|12|4.89|0|12
C|GDRX|20250729|13:20:39.128148|S|9|4.92|0|9
C|GDRX|20250729|13:51:17.806331|S|9|4.88|0|9
C|GDRX|20250729|13:51:34.591384|S|1|4.88|0|1
C|GDRX|20250729|13:51:59.723946|S|6|4.88|0|6
C|GDRX|20250729|13:52:21.721859|S|9|4.88|0|9
C|GDRX|20250729|13:52:38.076134|S|1|4.88|0|1
C|GDRX|20250729|14:03:42.964458|S|9|4.88|0|9
C|GDRX|20250729|14:05:15.745964|S|27|4.87|0|27
C|GDRX|20250729|14:05:16.750717|S|65|4.87|0|65
C|GDRX|20250729|14:05:21.941377|S|8|4.87|0|8
C|GDRX|20250729|14:08:36.708894|S|100|4.87|0|100
C|GDRX|20250729|14:23:50.196942|S|45|4.86|0|45
C|GDRX|20250729|14:57:03.684421|S|100|4.87|0|100
C|GDRX|20250729|15:09:00.229650|S|9|4.88|0|9
C|GDRX|20250729|15:09:43.653094|S|9|4.87|0|9
C|GDRX|20250729|15:10:32.010829|S|9|4.88|0|9
C|GDRX|20250729|15:11:22.004802|S|2|4.88|0|2
C|GDRX|20250729|15:11:57.747347|S|9|4.87|0|9
C|GDRX|20250729|15:21:36.954723|S|9|4.88|0|9
C|GDRX|20250729|15:25:16.715966|S|100|4.87|0|100
C|GDRX|20250729|15:26:05.683703|S|9|4.88|0|9
C|GDRX|20250729|15:29:48.063033|S|1|4.87|0|1
C|GDRX|20250729|15:32:26.039364|S|9|4.86|0|9
C|GDRX|20250729|15:36:48.490009|S|24|4.86|0|24
C|GDRX|20250729|15:37:25.649868|S|100|4.86|0|100
C|GDRX|20250729|15:38:15.124089|S|18|4.86|0|18
C|GDRX|20250729|15:40:10.158958|S|24|4.86|0|24
C|GDRX|20250729|15:41:17.135295|S|100|4.86|0|100
C|GDRX|20250729|15:41:29.956155|S|100|4.86|0|100
C|GDRX|20250729|15:42:46.614363|S|200|4.86|0|200
C|GDRX|20250729|15:51:44.980731|S|100|4.84|0|100
C|GDRX|20250729|15:51:44.980731|S|200|4.84|0|200
C|GDRX|20250729|15:54:00.316486|S|28|4.84|0|28
C|GDRX|20250729|15:54:00.316486|S|100|4.84|0|100
C|GDRX|20250729|15:54:20.577485|S|100|4.84|0|100
C|GDRX|20250729|15:54:45.471044|S|100|4.84|0|100
C|GDRX|20250729|15:54:45.471044|S|100|4.84|0|100
C|GDRX|20250729|15:54:45.471045|S|100|4.84|0|100
C|GDRX|20250729|15:55:09.787069|S|100|4.84|0|100
C|GDRX|20250729|15:55:09.787069|S|87|4.84|0|87
C|GDRX|20250729|15:55:09.787069|S|113|4.84|0|113
C|GDRX|20250729|15:58:09.985565|S|18|4.85|0|18
C|GDRX|20250729|15:59:03.342162|S|100|4.86|0|100
C|GDRX|20250729|15:59:49.391266|S|25|4.86|0|25
C|GDRX|20250729|15:59:49.498197|S|5|4.87|0|5
C|GDRX|20250729|15:59:49.823211|S|13|4.86|0|13
C|GDRX|20250729|15:59:50.328010|S|14|4.87|0|14
C|GDRX|20250729|15:59:52.144346|S|30|4.865|0|30
C|GDRX|20250729|15:59:54.122391|S|44|4.865|0|44
C|GDRX|20250729|15:59:55.254058|S|34|4.865|0|34
C|GDS|20250729|09:44:58.622974|S|100|37.83|0|100
C|GDS|20250729|09:45:42.762358|S|25|37.53|0|25
C|GDS|20250729|09:45:42.762611|S|25|37.53|0|25
C|GDS|20250729|09:45:42.762709|S|25|37.53|0|25
C|GDS|20250729|09:45:43.974678|S|100|37.51|0|100
C|GDS|20250729|09:53:12.669055|S|25|37.58|0|25
C|GDS|20250729|09:53:12.669065|S|75|37.58|0|75
C|GDS|20250729|09:58:01.651375|S|25|37.375|0|25
C|GDS|20250729|09:58:01.802369|S|100|37.37|0|100
C|GDS|20250729|10:06:51.183404|S|100|37.21|0|100
C|GDS|20250729|10:13:21.253791|S|1|37.18|0|1
C|GDS|20250729|10:36:21.381149|S|100|37.04|0|100
C|GDS|20250729|10:36:21.381150|S|145|37.04|0|145
C|GDS|20250729|10:36:21.381477|S|1|37.04|0|1
C|GDS|20250729|10:48:57.042964|S|8|36.82|0|8
C|GDS|20250729|10:48:57.042970|S|31|36.82|0|31
C|GDS|20250729|10:48:57.043005|S|39|36.82|0|39
C|GDS|20250729|10:48:57.043005|S|161|36.82|0|161
C|GDS|20250729|10:48:57.043198|S|34|36.82|0|34
C|GDS|20250729|10:58:19.147295|S|62|36.4|0|62
C|GDS|20250729|11:35:07.658426|S|100|36.38|0|100
C|GDS|20250729|11:36:42.685171|S|100|36.29|0|100
C|GDS|20250729|11:36:57.685173|S|100|36.285|0|100
C|GDS|20250729|11:39:21.652013|S|152|36.23|0|152
C|GDS|20250729|11:41:35.359575|S|100|36.115|0|100
C|GDS|20250729|13:49:07.548521|S|100|36.17|0|100
C|GDS|20250729|13:59:50.010193|S|70|36.19|0|70
C|GDV PRH|20250729|10:53:52.802031|S|50|23.16|0|50
C|GDX|20250729|09:30:36.911360|S|31|52.76|0|31
C|GDX|20250729|09:30:36.911367|S|42|52.76|0|42
C|GDX|20250729|09:30:36.911500|S|23|52.76|0|23
C|GDX|20250729|09:30:37.161138|S|4|52.76|0|4
C|GDX|20250729|09:31:41.663009|S|100|52.59|0|100
C|GDX|20250729|09:31:41.663083|S|17|52.6|0|17
C|GDX|20250729|09:32:35.760049|S|10|52.64|0|10
C|GDX|20250729|09:32:48.257528|S|10|52.6|0|10
C|GDX|20250729|09:34:09.916875|S|990|52.7|0|990
C|GDX|20250729|09:34:09.916875|S|10|52.69|0|10
C|GDX|20250729|09:34:09.932447|S|790|52.72|0|790
C|GDX|20250729|09:34:09.932447|S|10|52.71|0|10
C|GDX|20250729|09:34:10.058969|S|10|52.72|0|10
C|GDX|20250729|09:34:15.396649|S|10|52.68|0|10
C|GDX|20250729|09:35:01.417187|S|100|52.63|0|100
C|GDX|20250729|09:35:23.245573|S|100|52.64|0|100
C|GDX|20250729|09:36:57.372864|S|10|52.83|0|10
C|GDX|20250729|09:39:54.556081|S|100|52.72|0|100
C|GDX|20250729|09:39:56.151876|S|1|52.7|0|1
C|GDX|20250729|09:39:57.030061|S|100|52.7|0|100
C|GDX|20250729|09:41:02.314810|S|100|52.64|0|100
C|GDX|20250729|09:41:02.985949|S|100|52.64|0|100
C|GDX|20250729|09:41:03.882774|S|100|52.65|0|100
C|GDX|20250729|09:41:04.084205|S|100|52.65|0|100
C|GDX|20250729|09:41:14.011465|S|100|52.67|0|100
C|GDX|20250729|09:41:22.573102|S|200|52.67|0|200
C|GDX|20250729|09:41:22.914057|S|17|52.68|0|17
C|GDX|20250729|09:41:23.398816|S|34|52.68|0|34
C|GDX|20250729|09:41:42.295242|S|22|52.69|0|22
C|GDX|20250729|09:41:45.305435|S|100|52.69|0|100
C|GDX|20250729|09:42:44.035780|S|10|52.68|0|10
C|GDX|20250729|09:42:44.068186|S|10|52.67|0|10
C|GDX|20250729|09:43:09.852010|S|73|52.67|0|73
C|GDX|20250729|09:43:09.852042|S|27|52.67|0|27
C|GDX|20250729|09:43:31.647028|S|100|52.73|0|100
C|GDX|20250729|09:43:31.647107|S|23|52.73|0|23
C|GDX|20250729|09:43:31.647396|S|277|52.73|0|277
C|GDX|20250729|09:43:32.916206|S|100|52.76|0|100
C|GDX|20250729|09:44:21.730012|S|1|52.75|0|1
C|GDX|20250729|09:44:41.127797|S|100|52.83|0|100
C|GDX|20250729|09:44:41.127820|S|300|52.83|0|300
C|GDX|20250729|09:45:01.980067|S|10|52.85|0|10
C|GDX|20250729|09:45:06.057385|S|47|52.83|0|47
C|GDX|20250729|09:45:06.057405|S|2|52.83|0|2
C|GDX|20250729|09:45:09.087838|S|65|52.82|0|65
C|GDX|20250729|09:45:31.680228|S|100|52.73|0|100
C|GDX|20250729|09:45:31.694599|S|100|52.71|0|100
C|GDX|20250729|09:45:32.615914|S|48|52.68|0|48
C|GDX|20250729|09:45:37.249512|S|100|52.69|0|100
C|GDX|20250729|09:45:40.085502|S|100|52.68|0|100
C|GDX|20250729|09:46:02.037806|S|36|52.65|0|36
C|GDX|20250729|09:46:03.521038|S|5|52.65|0|5
C|GDX|20250729|09:46:06.870194|S|90|52.63|0|90
C|GDX|20250729|09:46:06.870238|S|10|52.63|0|10
C|GDX|20250729|09:46:26.275810|S|26|52.65|0|26
C|GDX|20250729|09:46:26.275817|S|25|52.65|0|25
C|GDX|20250729|09:46:30.065858|S|47|52.63|0|47
C|GDX|20250729|09:46:30.065858|S|36|52.63|0|36
C|GDX|20250729|09:46:40.079051|S|15|52.61|0|15
C|GDX|20250729|09:46:41.540485|S|70|52.6|0|70
C|GDX|20250729|09:46:45.313577|S|200|52.6|0|200
C|GDX|20250729|09:46:55.030325|S|43|52.58|0|43
C|GDX|20250729|09:46:55.030342|S|57|52.58|0|57
C|GDX|20250729|09:47:05.918659|S|8|52.57|0|8
C|GDX|20250729|09:47:48.789692|S|50|52.66|0|50
C|GDX|20250729|09:47:48.811834|S|24|52.66|0|24
C|GDX|20250729|09:47:48.811890|S|25|52.66|0|25
C|GDX|20250729|09:47:48.875610|S|52|52.67|0|52
C|GDX|20250729|09:48:03.573719|S|100|52.67|0|100
C|GDX|20250729|09:49:24.137481|S|269|52.71|0|269
C|GDX|20250729|09:49:24.137516|S|231|52.71|0|231
C|GDX|20250729|09:49:26.101427|S|200|52.72|0|200
C|GDX|20250729|09:49:33.023276|S|200|52.79|0|200
C|GDX|20250729|09:49:53.681896|S|200|52.79|0|200
C|GDX|20250729|09:49:53.686170|S|100|52.78|0|100
C|GDX|20250729|09:49:56.378066|S|100|52.78|0|100
C|GDX|20250729|09:50:23.554087|S|200|52.82|0|200
C|GDX|20250729|09:50:24.861079|S|109|52.82|0|109
C|GDX|20250729|09:50:33.373365|S|100|52.84|0|100
C|GDX|20250729|09:50:48.949944|S|4|52.83|0|4
C|GDX|20250729|09:51:02.477646|S|16|52.82|0|16
C|GDX|20250729|09:51:02.496833|S|69|52.81|0|69
C|GDX|20250729|09:51:38.560252|S|25|52.83|0|25
C|GDX|20250729|09:51:49.542273|S|51|52.85|0|51
C|GDX|20250729|09:51:49.542288|S|49|52.85|0|49
C|GDX|20250729|09:52:02.350877|S|100|52.83|0|100
C|GDX|20250729|09:52:02.350924|S|38|52.83|0|38
C|GDX|20250729|09:52:03.977527|S|100|52.83|0|100
C|GDX|20250729|09:52:25.098368|S|100|52.84|0|100
C|GDX|20250729|09:53:40.744680|S|33|52.86|0|33
C|GDX|20250729|09:53:40.744777|S|43|52.86|0|43
C|GDX|20250729|09:53:41.993095|S|24|52.84|0|24
C|GDX|20250729|09:53:53.490074|S|100|52.81|0|100
C|GDX|20250729|09:54:53.037424|S|26|52.77|0|26
C|GDX|20250729|09:54:59.003336|S|100|52.79|0|100
C|GDX|20250729|09:54:59.317295|S|52|52.8|0|52
C|GDX|20250729|09:55:54.488711|S|27|52.72|0|27
C|GDX|20250729|09:55:59.887257|S|70|52.71|0|70
C|GDX|20250729|09:56:00.851901|S|30|52.71|0|30
C|GDX|20250729|09:56:25.571607|S|100|52.69|0|100
C|GDX|20250729|09:56:38.561666|S|100|52.65|0|100
C|GDX|20250729|09:56:44.219009|S|200|52.67|0|200
C|GDX|20250729|09:57:07.838269|S|200|52.65|0|200
C|GDX|20250729|09:57:16.658586|S|200|52.66|0|200
C|GDX|20250729|09:57:55.111061|S|100|52.62|0|100
C|GDX|20250729|09:58:15.501275|S|49|52.61|0|49
C|GDX|20250729|09:58:36.049203|S|51|52.62|0|51
C|GDX|20250729|09:58:57.587000|S|100|52.62|0|100
C|GDX|20250729|10:05:59.986831|S|10|52.59|0|10
C|GDX|20250729|10:06:49.790511|S|52|52.62|0|52
C|GDX|20250729|10:06:49.790539|S|48|52.62|0|48
C|GDX|20250729|10:07:06.747199|S|300|52.66|0|300
C|GDX|20250729|10:07:11.752870|S|100|52.65|0|100
C|GDX|20250729|10:10:46.259747|S|300|52.72|0|300
C|GDX|20250729|10:11:07.831465|S|100|52.73|0|100
C|GDX|20250729|10:11:28.442569|S|67|52.71|0|67
C|GDX|20250729|10:11:36.356898|S|10|52.66|0|10
C|GDX|20250729|10:12:03.302224|S|23|52.62|0|23
C|GDX|20250729|10:12:21.781986|S|34|52.67|0|34
C|GDX|20250729|10:12:21.781997|S|83|52.67|0|83
C|GDX|20250729|10:14:12.167214|S|95|52.69|0|95
C|GDX|20250729|10:17:58.195027|S|1|52.75|0|1
C|GDX|20250729|10:18:29.310343|S|29|52.76|0|29
C|GDX|20250729|10:18:56.663660|S|47|52.77|0|47
C|GDX|20250729|10:19:15.682111|S|79|52.78|0|79
C|GDX|20250729|10:20:23.440605|S|300|52.82|0|300
C|GDX|20250729|10:20:23.443307|S|200|52.82|0|200
C|GDX|20250729|10:20:40.039234|S|41|52.83|0|41
C|GDX|20250729|10:20:45.120375|S|59|52.82|0|59
C|GDX|20250729|10:20:45.120376|S|39|52.82|0|39
C|GDX|20250729|10:20:45.120383|S|34|52.82|0|34
C|GDX|20250729|10:20:45.120408|S|39|52.82|0|39
C|GDX|20250729|10:21:40.580213|S|100|52.83|0|100
C|GDX|20250729|10:21:40.580565|S|100|52.83|0|100
C|GDX|20250729|10:24:00.479937|S|85|52.89|0|85
C|GDX|20250729|10:24:22.039937|S|100|52.9|0|100
C|GDX|20250729|10:24:36.585404|S|45|52.91|0|45
C|GDX|20250729|10:25:04.935108|S|100|52.9|0|100
C|GDX|20250729|10:25:59.696444|S|100|52.91|0|100
C|GDX|20250729|10:26:08.494485|S|34|52.9|0|34
C|GDX|20250729|10:26:08.826178|S|27|52.89|0|27
C|GDX|20250729|10:26:08.826205|S|24|52.89|0|24
C|GDX|20250729|10:26:08.826238|S|25|52.89|0|25
C|GDX|20250729|10:26:09.006305|S|41|52.89|0|41
C|GDX|20250729|10:26:09.006305|S|24|52.89|0|24
C|GDX|20250729|10:28:34.206788|S|27|52.83|0|27
C|GDX|20250729|10:28:34.206959|S|73|52.83|0|73
C|GDX|20250729|10:28:34.206960|S|27|52.83|0|27
C|GDX|20250729|10:29:05.942585|S|27|52.84|0|27
C|GDX|20250729|10:29:17.495037|S|5|52.85|0|5
C|GDX|20250729|10:29:55.104325|S|47|52.87|0|47
C|GDX|20250729|10:29:55.104332|S|25|52.87|0|25
C|GDX|20250729|10:30:00.035393|S|23|52.87|0|23
C|GDX|20250729|10:30:00.035765|S|30|52.87|0|30
C|GDX|20250729|10:30:00.035797|S|47|52.87|0|47
C|GDX|20250729|10:30:00.344603|S|100|52.85|0|100
C|GDX|20250729|10:30:35.444800|S|2|52.84|0|2
C|GDX|20250729|10:31:19.393424|S|6|52.9|0|6
C|GDX|20250729|10:31:19.394372|S|1|52.9|0|1
C|GDX|20250729|10:31:19.802533|S|1|52.9|0|1
C|GDX|20250729|10:31:29.333718|S|100|52.9|0|100
C|GDX|20250729|10:32:06.835160|S|100|52.88|0|100
C|GDX|20250729|10:32:32.868933|S|228|52.91|0|228
C|GDX|20250729|10:32:32.868942|S|41|52.91|0|41
C|GDX|20250729|10:32:32.869049|S|29|52.91|0|29
C|GDX|20250729|10:32:32.869322|S|2|52.91|0|2
C|GDX|20250729|10:32:32.870457|S|87|52.91|0|87
C|GDX|20250729|10:32:32.887957|S|25|52.91|0|25
C|GDX|20250729|10:32:32.891663|S|29|52.91|0|29
C|GDX|20250729|10:32:48.896721|S|300|52.91|0|300
C|GDX|20250729|10:33:00.008364|S|300|52.91|0|300
C|GDX|20250729|10:33:00.008364|S|19|52.91|0|19
C|GDX|20250729|10:33:32.840018|S|100|52.92|0|100
C|GDX|20250729|10:33:33.662385|S|36|52.92|0|36
C|GDX|20250729|10:33:46.865664|S|24|52.92|0|24
C|GDX|20250729|10:33:46.866804|S|30|52.92|0|30
C|GDX|20250729|10:34:44.558431|S|100|52.92|0|100
C|GDX|20250729|10:34:44.560858|S|10|52.93|0|10
C|GDX|20250729|10:34:44.576698|S|10|52.95|0|10
C|GDX|20250729|10:34:56.125931|S|300|52.95|0|300
C|GDX|20250729|10:34:56.125932|S|14|52.95|0|14
C|GDX|20250729|10:35:45.477461|S|20|52.95|0|20
C|GDX|20250729|10:35:53.254371|S|100|52.95|0|100
C|GDX|20250729|10:35:55.963112|S|34|52.95|0|34
C|GDX|20250729|10:35:55.963232|S|29|52.95|0|29
C|GDX|20250729|10:35:55.963261|S|27|52.95|0|27
C|GDX|20250729|10:35:55.963704|S|16|52.95|0|16
C|GDX|20250729|10:35:55.963704|S|10|52.95|0|10
C|GDX|20250729|10:35:55.963914|S|5|52.95|0|5
C|GDX|20250729|10:36:02.536130|S|18|52.95|0|18
C|GDX|20250729|10:36:22.747088|S|100|52.99|0|100
C|GDX|20250729|10:36:22.747098|S|100|52.99|0|100
C|GDX|20250729|10:36:51.568890|S|100|53.025|0|100
C|GDX|20250729|10:38:23.127401|S|100|53.03|0|100
C|GDX|20250729|10:38:35.565527|S|8|53.03|0|8
C|GDX|20250729|10:38:53.427814|S|100|53|0|100
C|GDX|20250729|10:39:05.629715|S|73|53.02|0|73
C|GDX|20250729|10:39:07.569548|S|27|53.02|0|27
C|GDX|20250729|10:39:16.019517|S|300|53|0|300
C|GDX|20250729|10:39:18.112151|S|300|53|0|300
C|GDX|20250729|10:39:26.314358|S|100|52.99|0|100
C|GDX|20250729|10:39:39.386827|S|300|53.01|0|300
C|GDX|20250729|10:39:45.195494|S|100|53|0|100
C|GDX|20250729|10:39:54.569115|S|31|53.01|0|31
C|GDX|20250729|10:39:54.569132|S|48|53.01|0|48
C|GDX|20250729|10:39:54.569209|S|21|53.01|0|21
C|GDX|20250729|10:39:54.569223|S|21|53.01|0|21
C|GDX|20250729|10:40:00.604668|S|25|53.01|0|25
C|GDX|20250729|10:40:04.982910|S|300|53.02|0|300
C|GDX|20250729|10:40:04.982910|S|100|53.015|0|100
C|GDX|20250729|10:40:04.983211|S|32|53.01|0|32
C|GDX|20250729|10:40:13.918677|S|100|53|0|100
C|GDX|20250729|10:40:14.027356|S|100|52.985|0|100
C|GDX|20250729|10:40:28.609643|S|32|53.01|0|32
C|GDX|20250729|10:40:33.380839|S|300|53.02|0|300
C|GDX|20250729|10:40:48.981451|S|24|53.04|0|24
C|GDX|20250729|10:40:48.981559|S|76|53.04|0|76
C|GDX|20250729|10:40:48.982034|S|6|53.04|0|6
C|GDX|20250729|10:40:48.982034|S|24|53.04|0|24
C|GDX|20250729|10:40:49.847330|S|5|53.04|0|5
C|GDX|20250729|10:40:57.460833|S|300|53.06|0|300
C|GDX|20250729|10:40:57.460930|S|5|53.06|0|5
C|GDX|20250729|10:41:23.240155|S|300|53.07|0|300
C|GDX|20250729|10:41:32.195261|S|58|53.07|0|58
C|GDX|20250729|10:41:33.523351|S|42|53.06|0|42
C|GDX|20250729|10:41:37.837752|S|27|53.07|0|27
C|GDX|20250729|10:41:47.956365|S|23|53.07|0|23
C|GDX|20250729|10:42:02.509970|S|300|53.09|0|300
C|GDX|20250729|10:42:07.495074|S|100|53.08|0|100
C|GDX|20250729|10:42:10.436942|S|100|53.07|0|100
C|GDX|20250729|10:42:19.671720|S|4|53.1|0|4
C|GDX|20250729|10:42:19.671720|S|100|53.095|0|100
C|GDX|20250729|10:42:19.671720|S|96|53.1|0|96
C|GDX|20250729|10:43:08.166417|S|47|53.08|0|47
C|GDX|20250729|10:43:25.204787|S|2|53.05|0|2
C|GDX|20250729|10:44:08.203875|S|88|53.04|0|88
C|GDX|20250729|10:44:08.203889|S|12|53.04|0|12
C|GDX|20250729|10:44:28.944004|S|23|53.03|0|23
C|GDX|20250729|10:44:30.059334|S|47|53.03|0|47
C|GDX|20250729|10:46:20.487439|S|33|53.04|0|33
C|GDX|20250729|10:47:31.171220|S|36|53.08|0|36
C|GDX|20250729|10:47:35.977009|S|100|53.1|0|100
C|GDX|20250729|10:47:42.710247|S|37|53.09|0|37
C|GDX|20250729|10:48:33.696809|S|200|53.08|0|200
C|GDX|20250729|10:49:41.345998|S|24|53.07|0|24
C|GDX|20250729|10:49:41.346474|S|27|53.07|0|27
C|GDX|20250729|10:50:26.937197|S|52|53.03|0|52
C|GDX|20250729|10:50:26.937232|S|40|53.03|0|40
C|GDX|20250729|10:50:26.937412|S|23|53.03|0|23
C|GDX|20250729|10:50:26.937412|S|8|53.03|0|8
C|GDX|20250729|10:50:26.943657|S|28|53.03|0|28
C|GDX|20250729|10:50:27.806291|S|52|53.03|0|52
C|GDX|20250729|10:50:27.806300|S|40|53.03|0|40
C|GDX|20250729|10:50:27.806312|S|8|53.03|0|8
C|GDX|20250729|10:51:07.489491|S|100|53.02|0|100
C|GDX|20250729|10:51:12.776638|S|100|53.02|0|100
C|GDX|20250729|10:51:46.570146|S|24|53.01|0|24
C|GDX|20250729|10:51:46.570171|S|19|53.01|0|19
C|GDX|20250729|10:52:25.092090|S|100|53.01|0|100
C|GDX|20250729|10:53:00.960670|S|75|53.01|0|75
C|GDX|20250729|10:53:00.960670|S|4|53.01|0|4
C|GDX|20250729|10:53:40.446530|S|31|52.96|0|31
C|GDX|20250729|10:53:40.447037|S|28|52.96|0|28
C|GDX|20250729|10:53:40.447584|S|31|52.96|0|31
C|GDX|20250729|10:53:40.447761|S|10|52.96|0|10
C|GDX|20250729|10:55:23.798693|S|23|52.99|0|23
C|GDX|20250729|10:55:52.373141|S|77|52.97|0|77
C|GDX|20250729|10:55:54.239758|S|100|52.96|0|100
C|GDX|20250729|10:56:26.736092|S|100|52.96|0|100
C|GDX|20250729|10:56:26.736092|S|100|52.96|0|100
C|GDX|20250729|10:56:37.773249|S|100|52.97|0|100
C|GDX|20250729|10:57:31.489320|S|2|52.98|0|2
C|GDX|20250729|10:58:09.466748|S|48|52.99|0|48
C|GDX|20250729|10:58:09.695349|S|48|52.99|0|48
C|GDX|20250729|10:58:09.695349|S|52|52.99|0|52
C|GDX|20250729|10:58:10.416423|S|38|52.99|0|38
C|GDX|20250729|10:59:12.600204|S|500|52.96|0|500
C|GDX|20250729|10:59:35.997165|S|100|52.98|0|100
C|GDX|20250729|10:59:44.736065|S|52|52.98|0|52
C|GDX|20250729|10:59:44.736129|S|100|52.98|0|100
C|GDX|20250729|10:59:44.736173|S|372|52.98|0|372
C|GDX|20250729|11:00:00.093736|S|624|52.98|0|624
C|GDX|20250729|11:00:00.093736|S|337|52.98|0|337
C|GDX|20250729|11:00:00.913295|S|100|52.99|0|100
C|GDX|20250729|11:00:01.586389|S|36|52.98|0|36
C|GDX|20250729|11:00:26.336094|S|100|52.98|0|100
C|GDX|20250729|11:00:26.336106|S|84|52.98|0|84
C|GDX|20250729|11:00:26.336118|S|100|52.98|0|100
C|GDX|20250729|11:00:27.065469|S|6|52.975|0|6
C|GDX|20250729|11:00:27.065477|S|6|52.975|0|6
C|GDX|20250729|11:00:27.065489|S|6|52.975|0|6
C|GDX|20250729|11:00:27.065489|S|6|52.975|0|6
C|GDX|20250729|11:00:27.065505|S|6|52.975|0|6
C|GDX|20250729|11:00:27.065505|S|6|52.975|0|6
C|GDX|20250729|11:00:27.065518|S|6|52.975|0|6
C|GDX|20250729|11:00:27.065541|S|6|52.975|0|6
C|GDX|20250729|11:00:27.065541|S|6|52.975|0|6
C|GDX|20250729|11:00:27.065542|S|140|52.975|0|140
C|GDX|20250729|11:00:38.167368|S|200|52.98|0|200
C|GDX|20250729|11:00:38.191434|S|100|52.975|0|100
C|GDX|20250729|11:00:44.108596|S|100|52.96|0|100
C|GDX|20250729|11:00:44.108701|S|379|52.96|0|379
C|GDX|20250729|11:01:07.188707|S|100|52.96|0|100
C|GDX|20250729|11:01:07.188730|S|221|52.96|0|221
C|GDX|20250729|11:01:07.188730|S|79|52.96|0|79
C|GDX|20250729|11:01:20.688793|S|100|52.955|0|100
C|GDX|20250729|11:01:20.768859|S|94|52.95|0|94
C|GDX|20250729|11:01:20.768859|S|6|52.95|0|6
C|GDX|20250729|11:01:21.152430|S|85|52.93|0|85
C|GDX|20250729|11:01:21.152439|S|34|52.93|0|34
C|GDX|20250729|11:03:19.672260|S|26|52.98|0|26
C|GDX|20250729|11:03:19.672316|S|47|52.98|0|47
C|GDX|20250729|11:03:38.216761|S|39|53.02|0|39
C|GDX|20250729|11:04:11.945245|S|11|53.05|0|11
C|GDX|20250729|11:04:11.945246|S|47|53.05|0|47
C|GDX|20250729|11:04:11.945472|S|25|53.05|0|25
C|GDX|20250729|11:05:05.944469|S|247|53.11|0|247
C|GDX|20250729|11:06:12.596735|S|2|53.14|0|2
C|GDX|20250729|11:06:12.596854|S|398|53.14|0|398
C|GDX|20250729|11:06:13.991317|S|100|53.15|0|100
C|GDX|20250729|11:06:13.991317|S|300|53.15|0|300
C|GDX|20250729|11:06:34.142445|S|44|53.15|0|44
C|GDX|20250729|11:07:02.520101|S|50|53.14|0|50
C|GDX|20250729|11:08:12.981274|S|100|53.11|0|100
C|GDX|20250729|11:08:28.405553|S|100|53.09|0|100
C|GDX|20250729|11:08:34.847637|S|100|53.08|0|100
C|GDX|20250729|11:09:10.235572|S|100|53.06|0|100
C|GDX|20250729|11:10:02.712002|S|4|53.06|0|4
C|GDX|20250729|11:10:50.915419|S|100|53.04|0|100
C|GDX|20250729|11:10:50.917059|S|100|53.035|0|100
C|GDX|20250729|11:11:04.448320|S|200|53.03|0|200
C|GDX|20250729|11:11:04.448320|S|100|53.03|0|100
C|GDX|20250729|11:11:04.495113|S|1|53.03|0|1
C|GDX|20250729|11:11:06.726425|S|100|53.02|0|100
C|GDX|20250729|11:11:07.051257|S|300|53.03|0|300
C|GDX|20250729|11:11:41.103717|S|100|53.06|0|100
C|GDX|20250729|11:11:41.161236|S|100|53.06|0|100
C|GDX|20250729|11:12:02.697985|S|100|53.05|0|100
C|GDX|20250729|11:14:43.844214|S|100|53.01|0|100
C|GDX|20250729|11:14:45.178307|S|100|53.02|0|100
C|GDX|20250729|11:15:04.954605|S|100|53|0|100
C|GDX|20250729|11:15:10.543600|S|100|53|0|100
C|GDX|20250729|11:15:18.759628|S|100|52.99|0|100
C|GDX|20250729|11:15:18.763811|S|100|52.99|0|100
C|GDX|20250729|11:15:53.401863|S|41|52.92|0|41
C|GDX|20250729|11:15:53.401976|S|35|52.92|0|35
C|GDX|20250729|11:15:53.402392|S|24|52.92|0|24
C|GDX|20250729|11:16:01.939402|S|300|52.92|0|300
C|GDX|20250729|11:16:02.056237|S|308|52.915|0|308
C|GDX|20250729|11:16:03.923559|S|300|52.91|0|300
C|GDX|20250729|11:16:03.926444|S|300|52.91|0|300
C|GDX|20250729|11:16:03.928475|S|100|52.91|0|100
C|GDX|20250729|11:16:19.014570|S|29|52.91|0|29
C|GDX|20250729|11:16:20.536594|S|140|52.92|0|140
C|GDX|20250729|11:16:20.536594|S|60|52.92|0|60
C|GDX|20250729|11:16:22.087104|S|100|52.93|0|100
C|GDX|20250729|11:16:22.224949|S|100|52.93|0|100
C|GDX|20250729|11:16:36.752745|S|100|52.94|0|100
C|GDX|20250729|11:17:46.579232|S|28|52.94|0|28
C|GDX|20250729|11:17:46.584028|S|48|52.94|0|48
C|GDX|20250729|11:17:46.584036|S|24|52.94|0|24
C|GDX|20250729|11:18:00.495260|S|34|52.94|0|34
C|GDX|20250729|11:18:00.495883|S|66|52.94|0|66
C|GDX|20250729|11:18:19.384400|S|100|52.96|0|100
C|GDX|20250729|11:18:42.084278|S|100|52.98|0|100
C|GDX|20250729|11:18:44.201147|S|100|52.98|0|100
C|GDX|20250729|11:19:43.083983|S|100|52.96|0|100
C|GDX|20250729|11:19:57.181514|S|100|52.97|0|100
C|GDX|20250729|11:19:57.183541|S|200|52.97|0|200
C|GDX|20250729|11:20:20.639215|S|100|52.98|0|100
C|GDX|20250729|11:20:50.812745|S|100|52.98|0|100
C|GDX|20250729|11:21:01.570502|S|100|52.96|0|100
C|GDX|20250729|11:21:14.448828|S|100|52.95|0|100
C|GDX|20250729|11:22:31.729417|S|100|52.92|0|100
C|GDX|20250729|11:22:53.332532|S|37|52.89|0|37
C|GDX|20250729|11:23:27.433677|S|300|52.87|0|300
C|GDX|20250729|11:23:40.879057|S|100|52.87|0|100
C|GDX|20250729|11:23:46.685210|S|51|52.88|0|51
C|GDX|20250729|11:23:46.685210|S|49|52.88|0|49
C|GDX|20250729|11:24:06.124879|S|300|52.86|0|300
C|GDX|20250729|11:24:06.190316|S|100|52.87|0|100
C|GDX|20250729|11:24:06.191408|S|200|52.87|0|200
C|GDX|20250729|11:24:06.192618|S|100|52.87|0|100
C|GDX|20250729|11:24:19.731642|S|100|52.88|0|100
C|GDX|20250729|11:24:19.733640|S|100|52.88|0|100
C|GDX|20250729|11:24:24.275142|S|300|52.86|0|300
C|GDX|20250729|11:24:24.346098|S|46|52.85|0|46
C|GDX|20250729|11:24:24.346107|S|47|52.85|0|47
C|GDX|20250729|11:24:24.346116|S|33|52.85|0|33
C|GDX|20250729|11:24:24.346123|S|40|52.85|0|40
C|GDX|20250729|11:24:24.346159|S|36|52.85|0|36
C|GDX|20250729|11:24:24.346166|S|30|52.85|0|30
C|GDX|20250729|11:24:24.346176|S|68|52.85|0|68
C|GDX|20250729|11:24:32.207440|S|17|52.86|0|17
C|GDX|20250729|11:24:37.175015|S|83|52.86|0|83
C|GDX|20250729|11:24:51.105250|S|42|52.83|0|42
C|GDX|20250729|11:25:10.222139|S|58|52.81|0|58
C|GDX|20250729|11:25:19.386034|S|300|52.81|0|300
C|GDX|20250729|11:25:21.254036|S|300|52.8|0|300
C|GDX|20250729|11:25:46.023021|S|300|52.79|0|300
C|GDX|20250729|11:25:52.056607|S|2|52.8|0|2
C|GDX|20250729|11:25:56.095978|S|100|52.83|0|100
C|GDX|20250729|11:26:12.587311|S|100|52.82|0|100
C|GDX|20250729|11:26:12.589624|S|300|52.81|0|300
C|GDX|20250729|11:26:12.590544|S|100|52.82|0|100
C|GDX|20250729|11:26:12.591749|S|300|52.82|0|300
C|GDX|20250729|11:26:12.591749|S|100|52.82|0|100
C|GDX|20250729|11:26:32.773984|S|200|52.81|0|200
C|GDX|20250729|11:26:41.384720|S|100|52.8|0|100
C|GDX|20250729|11:26:50.966072|S|10|52.79|0|10
C|GDX|20250729|11:26:50.966846|S|100|52.8|0|100
C|GDX|20250729|11:26:51.047843|S|100|52.78|0|100
C|GDX|20250729|11:26:51.841484|S|80|52.79|0|80
C|GDX|20250729|11:26:51.841484|S|220|52.79|0|220
C|GDX|20250729|11:27:10.505602|S|300|52.765|0|300
C|GDX|20250729|11:27:10.506945|S|300|52.76|0|300
C|GDX|20250729|11:27:13.085276|S|36|52.77|0|36
C|GDX|20250729|11:27:34.951453|S|300|52.76|0|300
C|GDX|20250729|11:27:35.017317|S|100|52.77|0|100
C|GDX|20250729|11:27:35.019001|S|25|52.75|0|25
C|GDX|20250729|11:27:35.075525|S|300|52.77|0|300
C|GDX|20250729|11:27:47.036611|S|100|52.77|0|100
C|GDX|20250729|11:27:51.779122|S|100|52.755|0|100
C|GDX|20250729|11:27:51.779122|S|100|52.76|0|100
C|GDX|20250729|11:27:51.780596|S|200|52.76|0|200
C|GDX|20250729|11:28:26.540087|S|23|52.75|0|23
C|GDX|20250729|11:28:26.540206|S|45|52.75|0|45
C|GDX|20250729|11:29:14.351599|S|100|52.75|0|100
C|GDX|20250729|11:29:14.449215|S|90|52.75|0|90
C|GDX|20250729|11:29:23.021101|S|100|52.79|0|100
C|GDX|20250729|11:29:26.715558|S|100|52.82|0|100
C|GDX|20250729|11:29:39.451132|S|26|52.82|0|26
C|GDX|20250729|11:29:39.453017|S|31|52.82|0|31
C|GDX|20250729|11:29:42.122504|S|1|52.81|0|1
C|GDX|20250729|11:30:02.772354|S|66|52.85|0|66
C|GDX|20250729|11:30:18.230787|S|100|52.82|0|100
C|GDX|20250729|11:30:27.276748|S|100|52.82|0|100
C|GDX|20250729|11:30:29.059971|S|100|52.82|0|100
C|GDX|20250729|11:30:30.329114|S|26|52.82|0|26
C|GDX|20250729|11:30:31.616501|S|100|52.83|0|100
C|GDX|20250729|11:30:41.145706|S|72|52.83|0|72
C|GDX|20250729|11:31:04.155318|S|53|52.82|0|53
C|GDX|20250729|11:31:10.721142|S|51|52.82|0|51
C|GDX|20250729|11:31:20.841809|S|298|52.8|0|298
C|GDX|20250729|11:31:33.687330|S|30|52.82|0|30
C|GDX|20250729|11:31:33.687339|S|70|52.82|0|70
C|GDX|20250729|11:31:53.446713|S|25|52.82|0|25
C|GDX|20250729|11:31:53.446872|S|25|52.82|0|25
C|GDX|20250729|11:31:53.446872|S|75|52.82|0|75
C|GDX|20250729|11:31:54.072570|S|33|52.82|0|33
C|GDX|20250729|11:31:54.743840|S|67|52.82|0|67
C|GDX|20250729|11:31:54.743841|S|33|52.82|0|33
C|GDX|20250729|11:32:27.762083|S|100|52.79|0|100
C|GDX|20250729|11:32:35.047424|S|68|52.78|0|68
C|GDX|20250729|11:32:35.047448|S|23|52.78|0|23
C|GDX|20250729|11:32:49.772211|S|100|52.78|0|100
C|GDX|20250729|11:32:50.843443|S|28|52.78|0|28
C|GDX|20250729|11:32:50.843453|S|30|52.78|0|30
C|GDX|20250729|11:32:51.053118|S|2|52.78|0|2
C|GDX|20250729|11:32:51.053118|S|42|52.78|0|42
C|GDX|20250729|11:32:51.053272|S|30|52.78|0|30
C|GDX|20250729|11:32:51.053272|S|26|52.78|0|26
C|GDX|20250729|11:32:51.579276|S|42|52.78|0|42
C|GDX|20250729|11:32:51.579276|S|28|52.78|0|28
C|GDX|20250729|11:32:51.579276|S|30|52.78|0|30
C|GDX|20250729|11:32:57.499700|S|100|52.78|0|100
C|GDX|20250729|11:33:33.728894|S|100|52.78|0|100
C|GDX|20250729|11:33:35.262174|S|35|52.78|0|35
C|GDX|20250729|11:33:35.262292|S|32|52.78|0|32
C|GDX|20250729|11:33:35.263054|S|20|52.78|0|20
C|GDX|20250729|11:33:35.263054|S|14|52.78|0|14
C|GDX|20250729|11:33:53.677741|S|200|52.8|0|200
C|GDX|20250729|11:33:58.696174|S|148|52.77|0|148
C|GDX|20250729|11:33:58.696181|S|34|52.77|0|34
C|GDX|20250729|11:33:58.696218|S|18|52.77|0|18
C|GDX|20250729|11:34:52.399826|S|100|52.75|0|100
C|GDX|20250729|11:35:39.460289|S|100|52.75|0|100
C|GDX|20250729|11:35:39.473129|S|52|52.75|0|52
C|GDX|20250729|11:36:12.728108|S|100|52.72|0|100
C|GDX|20250729|11:37:01.504200|S|34|52.73|0|34
C|GDX|20250729|11:37:01.510895|S|23|52.73|0|23
C|GDX|20250729|11:37:01.511374|S|32|52.73|0|32
C|GDX|20250729|11:37:03.821612|S|100|52.73|0|100
C|GDX|20250729|11:37:06.757650|S|100|52.73|0|100
C|GDX|20250729|11:37:18.220012|S|100|52.73|0|100
C|GDX|20250729|11:37:41.200180|S|100|52.74|0|100
C|GDX|20250729|11:38:22.833043|S|100|52.77|0|100
C|GDX|20250729|11:39:04.074810|S|100|52.77|0|100
C|GDX|20250729|11:42:04.298551|S|1|52.77|0|1
C|GDX|20250729|11:42:30.454219|S|100|52.79|0|100
C|GDX|20250729|11:43:26.997509|S|26|52.74|0|26
C|GDX|20250729|11:43:26.997879|S|30|52.74|0|30
C|GDX|20250729|11:47:06.821705|S|86|52.74|0|86
C|GDX|20250729|11:47:06.821826|S|14|52.74|0|14
C|GDX|20250729|11:47:06.821844|S|42|52.74|0|42
C|GDX|20250729|11:47:06.821959|S|25|52.74|0|25
C|GDX|20250729|11:47:24.237373|S|27|52.73|0|27
C|GDX|20250729|11:47:24.237514|S|6|52.73|0|6
C|GDX|20250729|11:48:50.835330|S|26|52.72|0|26
C|GDX|20250729|11:48:50.835342|S|24|52.72|0|24
C|GDX|20250729|11:48:50.835343|S|48|52.72|0|48
C|GDX|20250729|11:49:49.029204|S|40|52.75|0|40
C|GDX|20250729|11:50:27.318980|S|37|52.79|0|37
C|GDX|20250729|11:51:36.422806|S|609|52.765|0|609
C|GDX|20250729|11:51:36.425595|S|80|52.77|0|80
C|GDX|20250729|11:51:37.809693|S|100|52.77|0|100
C|GDX|20250729|11:51:37.867203|S|100|52.77|0|100
C|GDX|20250729|11:51:39.032117|S|100|52.76|0|100
C|GDX|20250729|11:51:46.414825|S|100|52.76|0|100
C|GDX|20250729|11:51:53.308823|S|100|52.78|0|100
C|GDX|20250729|11:52:55.261579|S|25|52.78|0|25
C|GDX|20250729|11:53:05.097585|S|15|52.78|0|15
C|GDX|20250729|11:53:12.252845|S|100|52.79|0|100
C|GDX|20250729|11:53:31.861738|S|100|52.79|0|100
C|GDX|20250729|11:53:31.861738|S|100|52.79|0|100
C|GDX|20250729|11:53:40.861173|S|100|52.76|0|100
C|GDX|20250729|11:53:40.864068|S|100|52.76|0|100
C|GDX|20250729|11:53:43.991384|S|2|52.75|0|2
C|GDX|20250729|11:54:19.878861|S|10|52.74|0|10
C|GDX|20250729|11:54:46.488878|S|100|52.76|0|100
C|GDX|20250729|11:56:04.707059|S|100|52.77|0|100
C|GDX|20250729|11:59:26.487326|S|100|52.77|0|100
C|GDX|20250729|11:59:30.065357|S|100|52.76|0|100
C|GDX|20250729|11:59:33.123149|S|100|52.77|0|100
C|GDX|20250729|12:00:06.868225|S|100|52.77|0|100
C|GDX|20250729|12:00:58.504415|S|30|52.76|0|30
C|GDX|20250729|12:01:55.187484|S|28|52.75|0|28
C|GDX|20250729|12:02:34.371769|S|100|52.77|0|100
C|GDX|20250729|12:02:50.357252|S|28|52.78|0|28
C|GDX|20250729|12:04:02.194045|S|50|52.795|0|50
C|GDX|20250729|12:05:38.303248|S|33|52.79|0|33
C|GDX|20250729|12:05:38.303295|S|38|52.79|0|38
C|GDX|20250729|12:08:06.645445|S|44|52.77|0|44
C|GDX|20250729|12:09:09.149661|S|30|52.72|0|30
C|GDX|20250729|12:09:09.149680|S|14|52.72|0|14
C|GDX|20250729|12:09:09.149681|S|10|52.72|0|10
C|GDX|20250729|12:09:09.149692|S|30|52.72|0|30
C|GDX|20250729|12:09:09.149760|S|16|52.72|0|16
C|GDX|20250729|12:09:09.149778|S|14|52.72|0|14
C|GDX|20250729|12:09:10.826666|S|25|52.72|0|25
C|GDX|20250729|12:09:10.826676|S|5|52.72|0|5
C|GDX|20250729|12:10:04.500459|S|100|52.73|0|100
C|GDX|20250729|12:10:10.194369|S|100|52.74|0|100
C|GDX|20250729|12:10:42.578542|S|87|52.76|0|87
C|GDX|20250729|12:10:43.820631|S|100|52.76|0|100
C|GDX|20250729|12:15:43.154873|S|47|52.82|0|47
C|GDX|20250729|12:19:05.310871|S|97|52.89|0|97
C|GDX|20250729|12:19:05.310986|S|3|52.89|0|3
C|GDX|20250729|12:21:03.747886|S|79|52.9|0|79
C|GDX|20250729|12:21:04.468643|S|15|52.9|0|15
C|GDX|20250729|12:21:04.468643|S|21|52.9|0|21
C|GDX|20250729|12:21:04.468688|S|21|52.9|0|21
C|GDX|20250729|12:21:29.922054|S|100|52.9|0|100
C|GDX|20250729|12:22:33.582982|S|100|52.91|0|100
C|GDX|20250729|12:22:33.585320|S|100|52.91|0|100
C|GDX|20250729|12:23:03.517114|S|100|52.91|0|100
C|GDX|20250729|12:24:10.080615|S|100|52.89|0|100
C|GDX|20250729|12:24:10.081728|S|99|52.9|0|99
C|GDX|20250729|12:24:10.081728|S|1|52.9|0|1
C|GDX|20250729|12:24:24.773880|S|100|52.91|0|100
C|GDX|20250729|12:25:57.321313|S|100|52.9|0|100
C|GDX|20250729|12:26:46.105387|S|100|52.89|0|100
C|GDX|20250729|12:27:06.403507|S|99|52.9|0|99
C|GDX|20250729|12:27:06.403507|S|1|52.9|0|1
C|GDX|20250729|12:27:31.023018|S|30|52.89|0|30
C|GDX|20250729|12:27:42.571223|S|100|52.9|0|100
C|GDX|20250729|12:28:21.099912|S|100|52.88|0|100
C|GDX|20250729|12:28:24.974481|S|2|52.88|0|2
C|GDX|20250729|12:28:24.974481|S|98|52.88|0|98
C|GDX|20250729|12:28:57.733027|S|100|52.87|0|100
C|GDX|20250729|12:28:57.734188|S|6|52.87|0|6
C|GDX|20250729|12:29:27.070784|S|100|52.88|0|100
C|GDX|20250729|12:29:27.781619|S|10|52.9|0|10
C|GDX|20250729|12:29:53.753935|S|1|52.9|0|1
C|GDX|20250729|12:29:53.755462|S|100|52.9|0|100
C|GDX|20250729|12:30:38.529968|S|29|52.87|0|29
C|GDX|20250729|12:30:38.531024|S|71|52.87|0|71
C|GDX|20250729|12:30:39.347644|S|100|52.86|0|100
C|GDX|20250729|12:31:10.226162|S|53|52.85|0|53
C|GDX|20250729|12:31:10.226172|S|47|52.85|0|47
C|GDX|20250729|12:31:12.673721|S|100|52.85|0|100
C|GDX|20250729|12:31:12.676852|S|100|52.85|0|100
C|GDX|20250729|12:31:48.779508|S|3|52.85|0|3
C|GDX|20250729|12:31:48.780952|S|100|52.85|0|100
C|GDX|20250729|12:31:49.396829|S|100|52.86|0|100
C|GDX|20250729|12:33:51.085553|S|56|52.85|0|56
C|GDX|20250729|12:33:51.088379|S|100|52.85|0|100
C|GDX|20250729|12:34:41.297451|S|100|52.86|0|100
C|GDX|20250729|12:34:41.328773|S|100|52.87|0|100
C|GDX|20250729|12:34:41.328773|S|100|52.87|0|100
C|GDX|20250729|12:34:44.832283|S|35|52.87|0|35
C|GDX|20250729|12:34:44.835648|S|53|52.87|0|53
C|GDX|20250729|12:34:57.257434|S|100|52.87|0|100
C|GDX|20250729|12:34:57.257434|S|100|52.87|0|100
C|GDX|20250729|12:36:15.160450|S|100|52.92|0|100
C|GDX|20250729|12:36:36.848892|S|95|52.94|0|95
C|GDX|20250729|12:36:39.708386|S|100|52.96|0|100
C|GDX|20250729|12:36:39.708386|S|100|52.96|0|100
C|GDX|20250729|12:39:16.637672|S|76|52.97|0|76
C|GDX|20250729|12:39:28.676202|S|100|52.99|0|100
C|GDX|20250729|12:40:00.813413|S|30|52.97|0|30
C|GDX|20250729|12:41:17.684464|S|100|52.96|0|100
C|GDX|20250729|12:41:20.566715|S|38|52.95|0|38
C|GDX|20250729|12:41:20.566767|S|36|52.95|0|36
C|GDX|20250729|12:41:27.590433|S|73|52.94|0|73
C|GDX|20250729|12:42:56.370287|S|39|52.95|0|39
C|GDX|20250729|12:42:57.522120|S|61|52.95|0|61
C|GDX|20250729|12:44:52.597867|S|10|52.98|0|10
C|GDX|20250729|12:45:08.875190|S|100|53.005|0|100
C|GDX|20250729|12:45:56.895920|S|100|53.01|0|100
C|GDX|20250729|12:46:46.084364|S|50|52.99|0|50
C|GDX|20250729|12:46:49.879165|S|100|52.99|0|100
C|GDX|20250729|12:47:28.766418|S|51|52.99|0|51
C|GDX|20250729|12:47:28.768575|S|25|52.99|0|25
C|GDX|20250729|12:47:28.768660|S|24|52.99|0|24
C|GDX|20250729|12:47:59.112756|S|71|52.99|0|71
C|GDX|20250729|12:48:18.877489|S|43|52.97|0|43
C|GDX|20250729|12:48:18.878000|S|100|52.98|0|100
C|GDX|20250729|12:48:18.881081|S|100|52.975|0|100
C|GDX|20250729|12:48:18.893523|S|35|52.96|0|35
C|GDX|20250729|12:48:18.894135|S|30|52.96|0|30
C|GDX|20250729|12:48:18.894148|S|61|52.96|0|61
C|GDX|20250729|12:48:18.894222|S|25|52.96|0|25
C|GDX|20250729|12:48:18.894799|S|23|52.96|0|23
C|GDX|20250729|12:48:18.896699|S|55|52.96|0|55
C|GDX|20250729|12:48:18.897214|S|63|52.96|0|63
C|GDX|20250729|12:48:18.922761|S|42|52.96|0|42
C|GDX|20250729|12:48:18.982698|S|23|52.96|0|23
C|GDX|20250729|12:48:18.988537|S|10|52.96|0|10
C|GDX|20250729|12:50:04.297515|S|33|52.96|0|33
C|GDX|20250729|12:50:58.723438|S|100|52.95|0|100
C|GDX|20250729|12:52:27.990690|S|29|52.92|0|29
C|GDX|20250729|12:53:26.209955|S|100|52.95|0|100
C|GDX|20250729|12:54:50.496315|S|66|52.96|0|66
C|GDX|20250729|12:54:58.268140|S|12|52.95|0|12
C|GDX|20250729|12:55:07.901905|S|32|52.93|0|32
C|GDX|20250729|12:57:40.566172|S|61|52.91|0|61
C|GDX|20250729|12:57:40.566280|S|100|52.91|0|100
C|GDX|20250729|12:57:40.566280|S|39|52.91|0|39
C|GDX|20250729|12:57:40.566370|S|61|52.91|0|61
C|GDX|20250729|12:57:40.566417|S|39|52.91|0|39
C|GDX|20250729|12:57:40.566449|S|100|52.91|0|100
C|GDX|20250729|12:57:40.566547|S|39|52.91|0|39
C|GDX|20250729|12:57:40.566547|S|61|52.91|0|61
C|GDX|20250729|12:59:33.468962|S|83|52.89|0|83
C|GDX|20250729|12:59:34.208141|S|24|52.89|0|24
C|GDX|20250729|12:59:34.497618|S|34|52.89|0|34
C|GDX|20250729|12:59:37.401129|S|66|52.89|0|66
C|GDX|20250729|13:01:20.735420|S|100|52.905|0|100
C|GDX|20250729|13:02:03.926214|S|92|52.91|0|92
C|GDX|20250729|13:02:03.926311|S|8|52.91|0|8
C|GDX|20250729|13:02:03.926312|S|100|52.91|0|100
C|GDX|20250729|13:02:03.926312|S|32|52.91|0|32
C|GDX|20250729|13:02:03.949253|S|15|52.92|0|15
C|GDX|20250729|13:02:13.133648|S|1|52.92|0|1
C|GDX|20250729|13:02:41.280441|S|100|52.92|0|100
C|GDX|20250729|13:02:48.408596|S|100|52.905|0|100
C|GDX|20250729|13:02:48.411122|S|100|52.905|0|100
C|GDX|20250729|13:02:57.091867|S|100|52.89|0|100
C|GDX|20250729|13:02:57.092332|S|100|52.9|0|100
C|GDX|20250729|13:03:00.471329|S|100|52.91|0|100
C|GDX|20250729|13:03:00.472634|S|100|52.91|0|100
C|GDX|20250729|13:03:02.390083|S|10|52.91|0|10
C|GDX|20250729|13:03:09.482067|S|100|52.91|0|100
C|GDX|20250729|13:03:33.579497|S|100|52.92|0|100
C|GDX|20250729|13:03:33.653785|S|100|52.93|0|100
C|GDX|20250729|13:04:21.281682|S|100|52.93|0|100
C|GDX|20250729|13:04:42.533970|S|100|52.93|0|100
C|GDX|20250729|13:05:36.666145|S|100|52.965|0|100
C|GDX|20250729|13:05:46.649277|S|100|52.95|0|100
C|GDX|20250729|13:07:02.673487|S|100|52.94|0|100
C|GDX|20250729|13:07:05.530073|S|51|52.94|0|51
C|GDX|20250729|13:07:05.530073|S|33|52.94|0|33
C|GDX|20250729|13:07:18.409320|S|40|52.94|0|40
C|GDX|20250729|13:07:18.519238|S|59|52.94|0|59
C|GDX|20250729|13:07:21.206765|S|28|52.95|0|28
C|GDX|20250729|13:07:21.206777|S|33|52.95|0|33
C|GDX|20250729|13:08:28.312173|S|28|52.97|0|28
C|GDX|20250729|13:10:39.195891|S|100|52.96|0|100
C|GDX|20250729|13:10:59.717235|S|39|52.98|0|39
C|GDX|20250729|13:10:59.717245|S|50|52.98|0|50
C|GDX|20250729|13:11:02.125475|S|100|52.98|0|100
C|GDX|20250729|13:11:04.254137|S|55|52.98|0|55
C|GDX|20250729|13:12:34.799855|S|5|52.96|0|5
C|GDX|20250729|13:12:53.313607|S|100|52.95|0|100
C|GDX|20250729|13:13:07.615500|S|5|52.94|0|5
C|GDX|20250729|13:13:36.300595|S|2|52.94|0|2
C|GDX|20250729|13:13:36.300607|S|2|52.94|0|2
C|GDX|20250729|13:13:36.300607|S|2|52.94|0|2
C|GDX|20250729|13:13:36.300614|S|2|52.94|0|2
C|GDX|20250729|13:15:10.342667|S|100|52.94|0|100
C|GDX|20250729|13:15:10.344888|S|59|52.94|0|59
C|GDX|20250729|13:15:10.344888|S|100|52.94|0|100
C|GDX|20250729|13:15:10.348202|S|100|52.94|0|100
C|GDX|20250729|13:15:10.349614|S|100|52.94|0|100
C|GDX|20250729|13:15:10.833113|S|100|52.94|0|100
C|GDX|20250729|13:15:12.304855|S|100|52.94|0|100
C|GDX|20250729|13:15:12.304855|S|100|52.94|0|100
C|GDX|20250729|13:15:12.305697|S|100|52.94|0|100
C|GDX|20250729|13:15:12.305698|S|100|52.94|0|100
C|GDX|20250729|13:15:12.330542|S|100|52.94|0|100
C|GDX|20250729|13:15:12.349016|S|100|52.94|0|100
C|GDX|20250729|13:15:12.652778|S|100|52.94|0|100
C|GDX|20250729|13:15:12.654270|S|100|52.94|0|100
C|GDX|20250729|13:15:12.855050|S|100|52.94|0|100
C|GDX|20250729|13:15:13.011997|S|100|52.94|0|100
C|GDX|20250729|13:15:13.013384|S|100|52.94|0|100
C|GDX|20250729|13:15:13.014343|S|100|52.94|0|100
C|GDX|20250729|13:15:13.102011|S|100|52.94|0|100
C|GDX|20250729|13:15:13.102969|S|100|52.94|0|100
C|GDX|20250729|13:15:14.657085|S|100|52.94|0|100
C|GDX|20250729|13:15:16.956132|S|100|52.94|0|100
C|GDX|20250729|13:15:17.099246|S|100|52.94|0|100
C|GDX|20250729|13:15:17.726107|S|6|52.94|0|6
C|GDX|20250729|13:15:17.840155|S|100|52.94|0|100
C|GDX|20250729|13:15:20.186043|S|100|52.94|0|100
C|GDX|20250729|13:15:20.187066|S|100|52.94|0|100
C|GDX|20250729|13:15:27.044972|S|100|52.93|0|100
C|GDX|20250729|13:17:45.780544|S|78|52.94|0|78
C|GDX|20250729|13:17:46.866988|S|22|52.94|0|22
C|GDX|20250729|13:21:13.860214|S|99|52.97|0|99
C|GDX|20250729|13:21:13.860214|S|1|52.97|0|1
C|GDX|20250729|13:21:20.415926|S|1|52.97|0|1
C|GDX|20250729|13:22:13.065640|S|100|52.975|0|100
C|GDX|20250729|13:22:54.288914|S|16|52.99|0|16
C|GDX|20250729|13:24:47.420249|S|400|52.97|0|400
C|GDX|20250729|13:24:48.424697|S|100|52.97|0|100
C|GDX|20250729|13:24:48.621555|S|27|52.97|0|27
C|GDX|20250729|13:24:58.534526|S|26|52.97|0|26
C|GDX|20250729|13:24:59.706534|S|37|52.97|0|37
C|GDX|20250729|13:25:34.814136|S|24|52.97|0|24
C|GDX|20250729|13:25:34.814194|S|34|52.97|0|34
C|GDX|20250729|13:25:34.815519|S|31|52.97|0|31
C|GDX|20250729|13:27:11.351009|S|100|53|0|100
C|GDX|20250729|13:27:20.262146|S|86|53|0|86
C|GDX|20250729|13:27:22.060080|S|34|53|0|34
C|GDX|20250729|13:27:22.060812|S|25|53|0|25
C|GDX|20250729|13:28:05.786813|S|58|52.99|0|58
C|GDX|20250729|13:28:05.786850|S|40|52.99|0|40
C|GDX|20250729|13:28:23.801587|S|61|52.95|0|61
C|GDX|20250729|13:28:23.801601|S|25|52.95|0|25
C|GDX|20250729|13:28:23.801635|S|14|52.95|0|14
C|GDX|20250729|13:28:24.178245|S|400|52.94|0|400
C|GDX|20250729|13:29:04.809789|S|73|52.99|0|73
C|GDX|20250729|13:29:04.809861|S|27|52.99|0|27
C|GDX|20250729|13:29:04.810423|S|32|52.99|0|32
C|GDX|20250729|13:29:51.761104|S|100|52.97|0|100
C|GDX|20250729|13:29:57.219035|S|100|52.98|0|100
C|GDX|20250729|13:29:57.220231|S|100|52.98|0|100
C|GDX|20250729|13:29:57.226225|S|100|52.98|0|100
C|GDX|20250729|13:29:59.463940|S|46|52.99|0|46
C|GDX|20250729|13:29:59.463940|S|100|52.99|0|100
C|GDX|20250729|13:30:22.902650|S|10|52.97|0|10
C|GDX|20250729|13:30:26.848761|S|86|52.97|0|86
C|GDX|20250729|13:30:40.672298|S|100|52.98|0|100
C|GDX|20250729|13:30:40.674156|S|96|52.98|0|96
C|GDX|20250729|13:30:40.674156|S|4|52.98|0|4
C|GDX|20250729|13:35:37.993507|S|100|53.01|0|100
C|GDX|20250729|13:36:19.019077|S|81|53.01|0|81
C|GDX|20250729|13:36:50.330213|S|17|53.04|0|17
C|GDX|20250729|13:38:10.438727|S|41|53.02|0|41
C|GDX|20250729|13:38:10.733393|S|31|53.02|0|31
C|GDX|20250729|13:38:10.733445|S|28|53.02|0|28
C|GDX|20250729|13:38:10.733445|S|1|53.02|0|1
C|GDX|20250729|13:38:10.766350|S|36|53.02|0|36
C|GDX|20250729|13:38:11.373957|S|57|53.02|0|57
C|GDX|20250729|13:38:11.696920|S|9|53.02|0|9
C|GDX|20250729|13:40:34.276267|S|78|53.05|0|78
C|GDX|20250729|13:40:49.657325|S|13|53.055|0|13
C|GDX|20250729|13:40:50.738392|S|100|53.06|0|100
C|GDX|20250729|13:42:09.426437|S|100|53.05|0|100
C|GDX|20250729|13:42:32.811113|S|45|53.06|0|45
C|GDX|20250729|13:43:47.710724|S|100|53.11|0|100
C|GDX|20250729|13:45:10.919280|S|100|53.13|0|100
C|GDX|20250729|13:45:46.496271|S|100|53.1|0|100
C|GDX|20250729|13:45:55.602143|S|44|53.1|0|44
C|GDX|20250729|13:46:12.388141|S|100|53.1|0|100
C|GDX|20250729|13:46:12.389400|S|100|53.1|0|100
C|GDX|20250729|13:46:12.389400|S|100|53.1|0|100
C|GDX|20250729|13:46:12.938107|S|100|53.09|0|100
C|GDX|20250729|13:46:31.213912|S|100|53.05|0|100
C|GDX|20250729|13:46:31.215643|S|100|53.05|0|100
C|GDX|20250729|13:46:31.307080|S|100|53.06|0|100
C|GDX|20250729|13:46:31.309086|S|56|53.06|0|56
C|GDX|20250729|13:46:52.616330|S|100|53.08|0|100
C|GDX|20250729|13:47:16.570757|S|100|53.07|0|100
C|GDX|20250729|13:47:17.067083|S|100|53.08|0|100
C|GDX|20250729|13:49:28.712249|S|100|53.07|0|100
C|GDX|20250729|13:51:03.481635|S|45|53.08|0|45
C|GDX|20250729|13:51:03.481665|S|26|53.08|0|26
C|GDX|20250729|13:51:03.481681|S|29|53.08|0|29
C|GDX|20250729|13:51:52.258649|S|28|53.08|0|28
C|GDX|20250729|13:51:52.258669|S|38|53.08|0|38
C|GDX|20250729|13:51:52.258685|S|30|53.08|0|30
C|GDX|20250729|13:52:41.217984|S|100|53.06|0|100
C|GDX|20250729|13:52:43.221203|S|100|53.06|0|100
C|GDX|20250729|13:52:43.221203|S|92|53.06|0|92
C|GDX|20250729|13:52:46.496996|S|33|53.06|0|33
C|GDX|20250729|13:52:46.497061|S|67|53.06|0|67
C|GDX|20250729|13:53:44.262614|S|4|53.08|0|4
C|GDX|20250729|13:53:54.669809|S|100|53.09|0|100
C|GDX|20250729|13:54:01.454192|S|44|53.09|0|44
C|GDX|20250729|13:54:32.404390|S|45|53.1|0|45
C|GDX|20250729|13:54:37.690654|S|55|53.1|0|55
C|GDX|20250729|13:54:37.690655|S|28|53.1|0|28
C|GDX|20250729|13:54:55.926939|S|100|53.1|0|100
C|GDX|20250729|13:55:00.690627|S|20|53.1|0|20
C|GDX|20250729|13:56:07.708849|S|100|53.08|0|100
C|GDX|20250729|13:56:13.204431|S|100|53.08|0|100
C|GDX|20250729|13:56:18.539850|S|100|53.09|0|100
C|GDX|20250729|13:56:31.050438|S|100|53.08|0|100
C|GDX|20250729|13:56:39.373531|S|100|53.09|0|100
C|GDX|20250729|13:56:50.615312|S|100|53.08|0|100
C|GDX|20250729|13:57:32.871878|S|100|53.06|0|100
C|GDX|20250729|13:57:52.102683|S|100|53.05|0|100
C|GDX|20250729|13:57:52.104981|S|32|53.05|0|32
C|GDX|20250729|13:57:52.104981|S|100|53.05|0|100
C|GDX|20250729|13:57:52.107911|S|100|53.05|0|100
C|GDX|20250729|13:58:03.325445|S|100|53.06|0|100
C|GDX|20250729|13:58:03.330487|S|100|53.06|0|100
C|GDX|20250729|13:58:03.336414|S|13|53.06|0|13
C|GDX|20250729|13:58:09.170488|S|100|53.05|0|100
C|GDX|20250729|13:58:23.311132|S|100|53.06|0|100
C|GDX|20250729|13:58:58.322708|S|100|53.06|0|100
C|GDX|20250729|14:02:06.070596|S|52|53.1|0|52
C|GDX|20250729|14:04:09.372267|S|10|53.13|0|10
C|GDX|20250729|14:06:36.431952|S|100|53.12|0|100
C|GDX|20250729|14:06:39.332691|S|100|53.13|0|100
C|GDX|20250729|14:06:39.361980|S|100|53.13|0|100
C|GDX|20250729|14:07:07.166715|S|100|53.13|0|100
C|GDX|20250729|14:07:38.927733|S|100|53.135|0|100
C|GDX|20250729|14:08:56.788761|S|100|53.1|0|100
C|GDX|20250729|14:09:44.070936|S|100|53.09|0|100
C|GDX|20250729|14:10:44.880459|S|25|53.09|0|25
C|GDX|20250729|14:10:44.880621|S|25|53.09|0|25
C|GDX|20250729|14:10:44.880621|S|75|53.09|0|75
C|GDX|20250729|14:10:44.880806|S|75|53.09|0|75
C|GDX|20250729|14:10:44.880842|S|25|53.09|0|25
C|GDX|20250729|14:12:22.010297|S|100|53.07|0|100
C|GDX|20250729|14:12:22.010297|S|92|53.07|0|92
C|GDX|20250729|14:12:22.019751|S|5|53.07|0|5
C|GDX|20250729|14:12:22.019751|S|8|53.07|0|8
C|GDX|20250729|14:12:41.139201|S|100|53.06|0|100
C|GDX|20250729|14:17:22.323354|S|100|53.14|0|100
C|GDX|20250729|14:17:22.528851|S|88|53.14|0|88
C|GDX|20250729|14:17:22.528956|S|12|53.14|0|12
C|GDX|20250729|14:17:22.529011|S|60|53.14|0|60
C|GDX|20250729|14:17:22.847055|S|28|53.14|0|28
C|GDX|20250729|14:17:22.847055|S|7|53.14|0|7
C|GDX|20250729|14:17:22.847168|S|48|53.14|0|48
C|GDX|20250729|14:17:22.847294|S|17|53.14|0|17
C|GDX|20250729|14:17:22.847294|S|55|53.14|0|55
C|GDX|20250729|14:17:22.847294|S|28|53.14|0|28
C|GDX|20250729|14:18:02.475310|S|100|53.14|0|100
C|GDX|20250729|14:20:59.241847|S|100|53.22|0|100
C|GDX|20250729|14:20:59.689715|S|100|53.215|0|100
C|GDX|20250729|14:20:59.690635|S|39|53.22|0|39
C|GDX|20250729|14:20:59.703993|S|39|53.22|0|39
C|GDX|20250729|14:20:59.703993|S|61|53.22|0|61
C|GDX|20250729|14:20:59.710354|S|39|53.22|0|39
C|GDX|20250729|14:20:59.710354|S|61|53.22|0|61
C|GDX|20250729|14:21:03.001590|S|39|53.22|0|39
C|GDX|20250729|14:21:03.001590|S|61|53.22|0|61
C|GDX|20250729|14:21:25.479697|S|100|53.22|0|100
C|GDX|20250729|14:21:25.479697|S|2|53.22|0|2
C|GDX|20250729|14:22:13.304202|S|100|53.2|0|100
C|GDX|20250729|14:22:59.314729|S|100|53.18|0|100
C|GDX|20250729|14:27:24.354738|S|58|53.21|0|58
C|GDX|20250729|14:27:24.354861|S|31|53.21|0|31
C|GDX|20250729|14:27:24.355174|S|58|53.21|0|58
C|GDX|20250729|14:27:24.355174|S|31|53.21|0|31
C|GDX|20250729|14:27:24.355174|S|11|53.21|0|11
C|GDX|20250729|14:28:10.073010|S|93|53.23|0|93
C|GDX|20250729|14:31:16.263966|S|100|53.24|0|100
C|GDX|20250729|14:31:17.463646|S|100|53.25|0|100
C|GDX|20250729|14:31:17.464815|S|18|53.25|0|18
C|GDX|20250729|14:33:13.426282|S|41|53.29|0|41
C|GDX|20250729|14:34:28.611569|S|36|53.29|0|36
C|GDX|20250729|14:34:28.611569|S|100|53.29|0|100
C|GDX|20250729|14:34:28.611569|S|3|53.29|0|3
C|GDX|20250729|14:37:36.437199|S|35|53.3|0|35
C|GDX|20250729|14:37:38.488414|S|10|53.3|0|10
C|GDX|20250729|14:37:50.771838|S|100|53.29|0|100
C|GDX|20250729|14:37:50.772799|S|100|53.29|0|100
C|GDX|20250729|14:37:50.926601|S|100|53.29|0|100
C|GDX|20250729|14:38:17.685094|S|800|53.27|0|800
C|GDX|20250729|14:38:17.692368|S|100|53.28|0|100
C|GDX|20250729|14:38:17.763852|S|100|53.28|0|100
C|GDX|20250729|14:38:17.763852|S|100|53.28|0|100
C|GDX|20250729|14:39:17.174811|S|100|53.26|0|100
C|GDX|20250729|14:39:17.174987|S|66|53.26|0|66
C|GDX|20250729|14:39:17.175150|S|27|53.26|0|27
C|GDX|20250729|14:39:45.398711|S|100|53.28|0|100
C|GDX|20250729|14:39:45.398711|S|28|53.28|0|28
C|GDX|20250729|14:40:21.544533|S|18|53.28|0|18
C|GDX|20250729|14:42:01.063511|S|51|53.25|0|51
C|GDX|20250729|14:42:19.171427|S|64|53.25|0|64
C|GDX|20250729|14:42:19.171427|S|5|53.25|0|5
C|GDX|20250729|14:45:42.793411|S|100|53.27|0|100
C|GDX|20250729|14:45:58.966751|S|100|53.24|0|100
C|GDX|20250729|14:46:02.242054|S|100|53.24|0|100
C|GDX|20250729|14:46:02.247402|S|100|53.24|0|100
C|GDX|20250729|14:48:41.278719|S|100|53.25|0|100
C|GDX|20250729|14:50:21.597751|S|100|53.23|0|100
C|GDX|20250729|14:50:42.814402|S|100|53.21|0|100
C|GDX|20250729|14:51:03.673768|S|27|53.23|0|27
C|GDX|20250729|14:51:03.673912|S|29|53.23|0|29
C|GDX|20250729|14:51:07.686489|S|100|53.22|0|100
C|GDX|20250729|14:52:45.154434|S|100|53.18|0|100
C|GDX|20250729|14:52:48.337779|S|30|53.17|0|30
C|GDX|20250729|14:52:48.337779|S|70|53.17|0|70
C|GDX|20250729|14:52:48.339960|S|100|53.18|0|100
C|GDX|20250729|14:52:48.339960|S|100|53.18|0|100
C|GDX|20250729|14:54:22.502749|S|100|53.19|0|100
C|GDX|20250729|14:54:22.502749|S|100|53.19|0|100
C|GDX|20250729|14:54:59.221586|S|99|53.17|0|99
C|GDX|20250729|14:59:01.437336|S|27|53.2|0|27
C|GDX|20250729|15:00:22.152078|S|46|53.22|0|46
C|GDX|20250729|15:00:22.152102|S|29|53.22|0|29
C|GDX|20250729|15:00:56.529671|S|100|53.22|0|100
C|GDX|20250729|15:01:55.493793|S|100|53.2|0|100
C|GDX|20250729|15:02:31.994149|S|20|53.16|0|20
C|GDX|20250729|15:02:31.994149|S|80|53.16|0|80
C|GDX|20250729|15:03:08.380400|S|100|53.19|0|100
C|GDX|20250729|15:05:20.823215|S|25|53.25|0|25
C|GDX|20250729|15:05:20.823699|S|43|53.25|0|43
C|GDX|20250729|15:06:12.137317|S|100|53.26|0|100
C|GDX|20250729|15:07:11.283150|S|100|53.28|0|100
C|GDX|20250729|15:07:47.798869|S|95|53.28|0|95
C|GDX|20250729|15:08:11.886018|S|100|53.29|0|100
C|GDX|20250729|15:10:30.381997|S|100|53.29|0|100
C|GDX|20250729|15:10:30.387664|S|100|53.29|0|100
C|GDX|20250729|15:11:49.529677|S|100|53.27|0|100
C|GDX|20250729|15:12:10.763027|S|100|53.25|0|100
C|GDX|20250729|15:12:10.765255|S|100|53.25|0|100
C|GDX|20250729|15:12:14.065677|S|100|53.25|0|100
C|GDX|20250729|15:12:14.083156|S|80|53.25|0|80
C|GDX|20250729|15:12:18.189927|S|100|53.25|0|100
C|GDX|20250729|15:12:18.190676|S|100|53.25|0|100
C|GDX|20250729|15:12:18.191445|S|108|53.255|0|108
C|GDX|20250729|15:12:18.192193|S|100|53.25|0|100
C|GDX|20250729|15:12:18.192896|S|108|53.255|0|108
C|GDX|20250729|15:13:28.771306|S|2|53.28|0|2
C|GDX|20250729|15:17:00.337244|S|100|53.28|0|100
C|GDX|20250729|15:17:00.339242|S|100|53.28|0|100
C|GDX|20250729|15:17:48.648636|S|100|53.3|0|100
C|GDX|20250729|15:17:48.648636|S|100|53.3|0|100
C|GDX|20250729|15:19:34.878870|S|5|53.3|0|5
C|GDX|20250729|15:20:32.686026|S|100|53.32|0|100
C|GDX|20250729|15:20:32.688955|S|100|53.32|0|100
C|GDX|20250729|15:20:32.890105|S|100|53.32|0|100
C|GDX|20250729|15:20:38.807853|S|100|53.32|0|100
C|GDX|20250729|15:21:13.296849|S|100|53.33|0|100
C|GDX|20250729|15:21:13.304951|S|300|53.33|0|300
C|GDX|20250729|15:21:15.764751|S|100|53.34|0|100
C|GDX|20250729|15:21:19.455057|S|100|53.34|0|100
C|GDX|20250729|15:22:31.840334|S|100|53.31|0|100
C|GDX|20250729|15:23:07.515196|S|44|53.31|0|44
C|GDX|20250729|15:23:33.917498|S|32|53.3|0|32
C|GDX|20250729|15:23:35.982369|S|100|53.29|0|100
C|GDX|20250729|15:23:37.947584|S|300|53.31|0|300
C|GDX|20250729|15:24:38.801353|S|30|53.26|0|30
C|GDX|20250729|15:24:38.801411|S|68|53.26|0|68
C|GDX|20250729|15:25:41.282593|S|27|53.29|0|27
C|GDX|20250729|15:25:54.289980|S|100|53.3|0|100
C|GDX|20250729|15:26:10.818131|S|21|53.3|0|21
C|GDX|20250729|15:26:11.116150|S|100|53.3|0|100
C|GDX|20250729|15:28:55.910518|S|24|53.26|0|24
C|GDX|20250729|15:28:55.910593|S|40|53.26|0|40
C|GDX|20250729|15:28:55.910632|S|24|53.26|0|24
C|GDX|20250729|15:29:21.064277|S|100|53.27|0|100
C|GDX|20250729|15:29:21.064277|S|100|53.27|0|100
C|GDX|20250729|15:29:28.861667|S|5|53.27|0|5
C|GDX|20250729|15:29:28.861675|S|795|53.27|0|795
C|GDX|20250729|15:29:30.965163|S|100|53.27|0|100
C|GDX|20250729|15:29:30.965247|S|30|53.27|0|30
C|GDX|20250729|15:29:30.965330|S|22|53.27|0|22
C|GDX|20250729|15:29:35.605519|S|100|53.27|0|100
C|GDX|20250729|15:30:01.592465|S|100|53.25|0|100
C|GDX|20250729|15:30:27.550492|S|400|53.25|0|400
C|GDX|20250729|15:30:41.060913|S|31|53.25|0|31
C|GDX|20250729|15:30:55.143265|S|1|53.25|0|1
C|GDX|20250729|15:31:36.788378|S|42|53.26|0|42
C|GDX|20250729|15:33:46.885916|S|52|53.23|0|52
C|GDX|20250729|15:34:04.410369|S|100|53.2|0|100
C|GDX|20250729|15:34:21.117537|S|100|53.19|0|100
C|GDX|20250729|15:34:24.284874|S|5|53.18|0|5
C|GDX|20250729|15:34:40.486674|S|111|53.19|0|111
C|GDX|20250729|15:34:40.486682|S|89|53.19|0|89
C|GDX|20250729|15:35:22.939632|S|63|53.17|0|63
C|GDX|20250729|15:35:43.098878|S|200|53.175|0|200
C|GDX|20250729|15:36:21.863429|S|100|53.18|0|100
C|GDX|20250729|15:36:24.758549|S|100|53.19|0|100
C|GDX|20250729|15:36:24.758549|S|87|53.19|0|87
C|GDX|20250729|15:36:44.299004|S|34|53.19|0|34
C|GDX|20250729|15:36:46.250441|S|23|53.19|0|23
C|GDX|20250729|15:36:46.250546|S|77|53.19|0|77
C|GDX|20250729|15:36:46.755959|S|39|53.19|0|39
C|GDX|20250729|15:37:10.485246|S|24|53.17|0|24
C|GDX|20250729|15:38:21.479100|S|100|53.13|0|100
C|GDX|20250729|15:40:27.492918|S|100|53.155|0|100
C|GDX|20250729|15:41:01.867384|S|100|53.16|0|100
C|GDX|20250729|15:41:53.292533|S|100|53.16|0|100
C|GDX|20250729|15:41:53.292534|S|100|53.16|0|100
C|GDX|20250729|15:41:55.839458|S|100|53.15|0|100
C|GDX|20250729|15:42:12.248803|S|100|53.15|0|100
C|GDX|20250729|15:42:27.982127|S|13|53.16|0|13
C|GDX|20250729|15:42:27.982127|S|100|53.16|0|100
C|GDX|20250729|15:43:02.135115|S|48|53.14|0|48
C|GDX|20250729|15:43:27.730484|S|46|53.15|0|46
C|GDX|20250729|15:43:27.730918|S|54|53.15|0|54
C|GDX|20250729|15:43:36.582294|S|100|53.15|0|100
C|GDX|20250729|15:44:46.455342|S|3|53.17|0|3
C|GDX|20250729|15:45:26.121004|S|172|53.17|0|172
C|GDX|20250729|15:45:40.008030|S|200|53.16|0|200
C|GDX|20250729|15:45:40.011211|S|100|53.15|0|100
C|GDX|20250729|15:45:49.958918|S|83|53.16|0|83
C|GDX|20250729|15:45:49.959246|S|17|53.16|0|17
C|GDX|20250729|15:46:22.958263|S|21|53.165|0|21
C|GDX|20250729|15:46:24.256826|S|29|53.17|0|29
C|GDX|20250729|15:46:29.556380|S|18|53.17|0|18
C|GDX|20250729|15:46:32.208038|S|17|53.17|0|17
C|GDX|20250729|15:46:35.798719|S|34|53.17|0|34
C|GDX|20250729|15:46:35.874984|S|5|53.17|0|5
C|GDX|20250729|15:46:40.743093|S|5|53.17|0|5
C|GDX|20250729|15:46:42.518468|S|42|53.17|0|42
C|GDX|20250729|15:46:42.518918|S|53|53.17|0|53
C|GDX|20250729|15:46:47.612998|S|311|53.175|0|311
C|GDX|20250729|15:47:03.201435|S|100|53.17|0|100
C|GDX|20250729|15:47:14.660956|S|1|53.18|0|1
C|GDX|20250729|15:47:28.872217|S|10|53.18|0|10
C|GDX|20250729|15:47:28.872516|S|63|53.18|0|63
C|GDX|20250729|15:47:44.479672|S|63|53.17|0|63
C|GDX|20250729|15:47:50.533222|S|100|53.155|0|100
C|GDX|20250729|15:47:53.256379|S|100|53.17|0|100
C|GDX|20250729|15:48:08.289430|S|3|53.17|0|3
C|GDX|20250729|15:48:16.279974|S|11|53.17|0|11
C|GDX|20250729|15:48:16.833791|S|89|53.17|0|89
C|GDX|20250729|15:48:26.001796|S|21|53.17|0|21
C|GDX|20250729|15:48:37.374902|S|100|53.175|0|100
C|GDX|20250729|15:48:37.374902|S|200|53.175|0|200
C|GDX|20250729|15:48:37.380168|S|100|53.175|0|100
C|GDX|20250729|15:49:00.057398|S|100|53.18|0|100
C|GDX|20250729|15:49:31.977666|S|3|53.18|0|3
C|GDX|20250729|15:49:38.466906|S|2|53.17|0|2
C|GDX|20250729|15:49:39.089121|S|11|53.17|0|11
C|GDX|20250729|15:49:44.491589|S|2|53.17|0|2
C|GDX|20250729|15:49:46.076199|S|28|53.17|0|28
C|GDX|20250729|15:50:00.307899|S|10|53.14|0|10
C|GDX|20250729|15:50:14.615463|S|18|53.13|0|18
C|GDX|20250729|15:50:19.341779|S|9|53.14|0|9
C|GDX|20250729|15:50:32.840401|S|13|53.12|0|13
C|GDX|20250729|15:50:36.088703|S|15|53.12|0|15
C|GDX|20250729|15:51:07.846347|S|4|53.12|0|4
C|GDX|20250729|15:51:20.163673|S|16|53.12|0|16
C|GDX|20250729|15:51:26.579998|S|46|53.12|0|46
C|GDX|20250729|15:51:26.580065|S|29|53.12|0|29
C|GDX|20250729|15:51:26.580994|S|77|53.12|0|77
C|GDX|20250729|15:51:28.941046|S|5|53.12|0|5
C|GDX|20250729|15:51:28.941115|S|23|53.12|0|23
C|GDX|20250729|15:52:24.054891|S|39|53.13|0|39
C|GDX|20250729|15:52:26.358162|S|41|53.13|0|41
C|GDX|20250729|15:52:26.358196|S|147|53.13|0|147
C|GDX|20250729|15:52:26.358777|S|12|53.13|0|12
C|GDX|20250729|15:52:26.358777|S|40|53.13|0|40
C|GDX|20250729|15:52:26.358857|S|51|53.13|0|51
C|GDX|20250729|15:53:32.483853|S|2|53.15|0|2
C|GDX|20250729|15:53:32.485205|S|73|53.14|0|73
C|GDX|20250729|15:53:32.963241|S|98|53.15|0|98
C|GDX|20250729|15:53:39.622257|S|100|53.14|0|100
C|GDX|20250729|15:53:39.702706|S|25|53.145|0|25
C|GDX|20250729|15:54:29.282308|S|100|53.16|0|100
C|GDX|20250729|15:54:43.585669|S|1|53.17|0|1
C|GDX|20250729|15:55:02.281533|S|27|53.18|0|27
C|GDX|20250729|15:55:13.364653|S|19|53.17|0|19
C|GDX|20250729|15:55:13.364653|S|81|53.17|0|81
C|GDX|20250729|15:55:33.092194|S|100|53.2|0|100
C|GDX|20250729|15:55:33.092194|S|300|53.2|0|300
C|GDX|20250729|15:55:33.093559|S|300|53.2|0|300
C|GDX|20250729|15:55:34.106668|S|100|53.2|0|100
C|GDX|20250729|15:55:34.106668|S|300|53.2|0|300
C|GDX|20250729|15:55:34.107151|S|1|53.2|0|1
C|GDX|20250729|15:55:34.107189|S|209|53.2|0|209
C|GDX|20250729|15:55:34.107196|S|23|53.2|0|23
C|GDX|20250729|15:55:34.107219|S|24|53.2|0|24
C|GDX|20250729|15:55:35.112587|S|200|53.2|0|200
C|GDX|20250729|15:55:35.112652|S|200|53.2|0|200
C|GDX|20250729|15:55:37.116589|S|100|53.2|0|100
C|GDX|20250729|15:55:37.898932|S|47|53.21|0|47
C|GDX|20250729|15:55:50.349652|S|60|53.2|0|60
C|GDX|20250729|15:55:53.053234|S|300|53.2|0|300
C|GDX|20250729|15:56:00.033932|S|100|53.21|0|100
C|GDX|20250729|15:56:06.705500|S|500|53.215|0|500
C|GDX|20250729|15:56:08.341327|S|100|53.22|0|100
C|GDX|20250729|15:56:27.910128|S|100|53.22|0|100
C|GDX|20250729|15:56:27.910175|S|97|53.22|0|97
C|GDX|20250729|15:56:33.881506|S|38|53.22|0|38
C|GDX|20250729|15:56:48.489123|S|130|53.24|0|130
C|GDX|20250729|15:56:55.118823|S|96|53.245|0|96
C|GDX|20250729|15:57:02.129919|S|17|53.27|0|17
C|GDX|20250729|15:57:02.130772|S|100|53.26|0|100
C|GDX|20250729|15:57:34.762296|S|2|53.26|0|2
C|GDX|20250729|15:57:36.474726|S|5|53.26|0|5
C|GDX|20250729|15:57:41.156484|S|2|53.26|0|2
C|GDX|20250729|15:57:41.310645|S|3|53.26|0|3
C|GDX|20250729|15:57:50.856840|S|100|53.26|0|100
C|GDX|20250729|15:57:50.856877|S|100|53.265|0|100
C|GDX|20250729|15:58:01.062874|S|4|53.26|0|4
C|GDX|20250729|15:58:02.171612|S|100|53.245|0|100
C|GDX|20250729|15:58:02.834439|S|100|53.24|0|100
C|GDX|20250729|15:58:03.060863|S|100|53.245|0|100
C|GDX|20250729|15:58:03.060871|S|100|53.245|0|100
C|GDX|20250729|15:58:03.832485|S|2|53.25|0|2
C|GDX|20250729|15:58:04.575970|S|13|53.24|0|13
C|GDX|20250729|15:58:09.056600|S|4|53.235|0|4
C|GDX|20250729|15:58:10.477322|S|100|53.22|0|100
C|GDX|20250729|15:58:11.397495|S|8|53.22|0|8
C|GDX|20250729|15:58:11.878105|S|292|53.22|0|292
C|GDX|20250729|15:58:11.878106|S|8|53.22|0|8
C|GDX|20250729|15:58:15.059851|S|100|53.215|0|100
C|GDX|20250729|15:58:16.060070|S|52|53.21|0|52
C|GDX|20250729|15:58:17.060525|S|8|53.21|0|8
C|GDX|20250729|15:58:18.060439|S|1|53.21|0|1
C|GDX|20250729|15:58:21.061034|S|100|53.21|0|100
C|GDX|20250729|15:58:22.060310|S|35|53.21|0|35
C|GDX|20250729|15:58:22.945392|S|14|53.215|0|14
C|GDX|20250729|15:58:26.998184|S|100|53.21|0|100
C|GDX|20250729|15:58:39.744357|S|5|53.21|0|5
C|GDX|20250729|15:58:45.296360|S|200|53.22|0|200
C|GDX|20250729|15:58:45.298613|S|200|53.22|0|200
C|GDX|20250729|15:58:51.437326|S|200|53.215|0|200
C|GDX|20250729|15:58:51.437326|S|100|53.215|0|100
C|GDX|20250729|15:58:51.437327|S|100|53.22|0|100
C|GDX|20250729|15:59:01.000249|S|300|53.22|0|300
C|GDX|20250729|15:59:03.000184|S|100|53.215|0|100
C|GDX|20250729|15:59:04.000190|S|100|53.215|0|100
C|GDX|20250729|15:59:05.037159|S|100|53.215|0|100
C|GDX|20250729|15:59:06.080728|S|100|53.215|0|100
C|GDX|20250729|15:59:07.124306|S|100|53.215|0|100
C|GDX|20250729|15:59:08.167887|S|100|53.21|0|100
C|GDX|20250729|15:59:09.211463|S|100|53.21|0|100
C|GDX|20250729|15:59:10.255035|S|100|53.21|0|100
C|GDX|20250729|15:59:14.429353|S|100|53.22|0|100
C|GDX|20250729|15:59:15.472932|S|100|53.22|0|100
C|GDX|20250729|15:59:19.647251|S|100|53.22|0|100
C|GDX|20250729|15:59:20.057002|S|200|53.22|0|200
C|GDX|20250729|15:59:20.690818|S|100|53.22|0|100
C|GDX|20250729|15:59:21.734394|S|100|53.22|0|100
C|GDX|20250729|15:59:22.556871|S|100|53.22|0|100
C|GDX|20250729|15:59:22.556872|S|100|53.22|0|100
C|GDX|20250729|15:59:22.777975|S|100|53.22|0|100
C|GDX|20250729|15:59:23.821564|S|100|53.22|0|100
C|GDX|20250729|15:59:25.908724|S|100|53.225|0|100
C|GDX|20250729|15:59:26.952311|S|100|53.225|0|100
C|GDX|20250729|15:59:31.382959|S|100|53.21|0|100
C|GDX|20250729|15:59:31.383957|S|100|53.21|0|100
C|GDX|20250729|15:59:40.236194|S|100|53.22|0|100
C|GDX|20250729|15:59:44.266579|S|100|53.23|0|100
C|GDX|20250729|15:59:46.281760|S|100|53.24|0|100
C|GDX|20250729|15:59:47.267663|S|19|53.24|0|19
C|GDX|20250729|15:59:47.267663|S|100|53.24|0|100
C|GDX|20250729|15:59:50.000631|S|2|53.235|0|2
C|GDX|20250729|15:59:50.596198|S|2|53.24|0|2
C|GDX|20250729|15:59:50.875563|S|98|53.24|0|98
C|GDX|20250729|15:59:51.049999|S|100|53.235|0|100
C|GDX|20250729|15:59:51.393743|S|40|53.24|0|40
C|GDX|20250729|15:59:52.003945|S|99|53.24|0|99
C|GDX|20250729|15:59:52.003945|S|1|53.24|0|1
C|GDX|20250729|15:59:53.912963|S|15|53.24|0|15
C|GDX|20250729|15:59:53.912963|S|1|53.24|0|1
C|GDX|20250729|15:59:54.749515|S|100|53.235|0|100
C|GDX|20250729|15:59:54.750138|S|100|53.23|0|100
C|GDX|20250729|15:59:54.806137|S|100|53.24|0|100
C|GDX|20250729|15:59:55.417843|S|100|53.24|0|100
C|GDX|20250729|15:59:55.432956|S|100|53.24|0|100
C|GDX|20250729|15:59:57.072433|S|100|53.23|0|100
C|GDX|20250729|15:59:57.073695|S|100|53.23|0|100
C|GDXD|20250729|09:32:44.074290|S|100|2.99|0|100
C|GDXD|20250729|09:38:25.261771|S|100|2.96|0|100
C|GDXD|20250729|09:53:33.829899|S|100|2.95|0|100
C|GDXD|20250729|09:56:24.263274|S|100|2.97|0|100
C|GDXD|20250729|09:59:56.039794|S|100|2.99|0|100
C|GDXD|20250729|10:02:50.658911|S|200|2.98|0|200
C|GDXD|20250729|10:05:14.361013|S|100|3|0|100
C|GDXD|20250729|10:05:52.843002|S|85|2.995|0|85
C|GDXD|20250729|10:24:58.891742|S|100|2.94|0|100
C|GDXD|20250729|10:27:01.873633|S|100|2.95|0|100
C|GDXD|20250729|10:27:01.873633|S|100|2.95|0|100
C|GDXD|20250729|10:27:01.873633|S|100|2.95|0|100
C|GDXD|20250729|10:31:39.196674|S|100|2.94|0|100
C|GDXD|20250729|10:42:39.428399|S|100|2.91|0|100
C|GDXD|20250729|10:43:29.235024|S|100|2.91|0|100
C|GDXD|20250729|10:43:36.907345|S|100|2.91|0|100
C|GDXD|20250729|10:52:00.054227|S|100|2.92|0|100
C|GDXD|20250729|10:58:33.055211|S|100|2.93|0|100
C|GDXD|20250729|10:58:33.055211|S|100|2.93|0|100
C|GDXD|20250729|10:58:33.055211|S|100|2.93|0|100
C|GDXD|20250729|11:01:20.691101|S|100|2.93|0|100
C|GDXD|20250729|11:13:40.483029|S|100|2.91|0|100
C|GDXD|20250729|11:21:42.994284|S|100|2.93|0|100
C|GDXD|20250729|11:23:27.414871|S|100|2.94|0|100
C|GDXD|20250729|11:31:00.510703|S|100|2.95|0|100
C|GDXD|20250729|11:32:27.656100|S|100|2.96|0|100
C|GDXD|20250729|11:44:26.953597|S|200|2.97|0|200
C|GDXD|20250729|12:01:31.556687|S|100|2.96|0|100
C|GDXD|20250729|12:08:18.160578|S|100|2.96|0|100
C|GDXD|20250729|12:08:18.160578|S|100|2.96|0|100
C|GDXD|20250729|12:08:18.160579|S|100|2.96|0|100
C|GDXD|20250729|12:25:57.390764|S|100|2.94|0|100
C|GDXD|20250729|12:28:11.564558|S|100|2.94|0|100
C|GDXD|20250729|12:28:11.564558|S|100|2.94|0|100
C|GDXD|20250729|12:41:22.587328|S|100|2.93|0|100
C|GDXD|20250729|12:46:19.957620|S|100|2.92|0|100
C|GDXD|20250729|12:51:38.163730|S|100|2.93|0|100
C|GDXD|20250729|12:51:38.163731|S|100|2.93|0|100
C|GDXD|20250729|12:51:38.163731|S|100|2.93|0|100
C|GDXD|20250729|12:51:38.163731|S|100|2.93|0|100
C|GDXD|20250729|13:01:08.413385|S|4|2.935|0|4
C|GDXD|20250729|13:03:01.807908|S|4700|2.93|0|4700
C|GDXD|20250729|13:15:27.048520|S|100|2.93|0|100
C|GDXD|20250729|13:15:27.048520|S|100|2.93|0|100
C|GDXD|20250729|13:28:24.080802|S|200|2.93|0|200
C|GDXD|20250729|13:57:36.602162|S|100|2.91|0|100
C|GDXD|20250729|13:57:36.602162|S|100|2.91|0|100
C|GDXD|20250729|14:22:59.312772|S|100|2.89|0|100
C|GDXD|20250729|14:45:58.972366|S|100|2.88|0|100
C|GDXD|20250729|14:45:58.972366|S|100|2.88|0|100
C|GDXD|20250729|14:52:14.200539|S|100|2.89|0|100
C|GDXD|20250729|14:54:22.504952|S|91|2.895|0|91
C|GDXD|20250729|15:24:13.159204|S|100|2.87|0|100
C|GDXD|20250729|15:24:36.213310|S|100|2.88|0|100
C|GDXD|20250729|15:38:11.220272|S|87|2.9|0|87
C|GDXD|20250729|15:38:11.220272|S|100|2.9|0|100
C|GDXD|20250729|15:46:54.523263|S|21|2.895|0|21
C|GDXD|20250729|15:52:24.051177|S|100|2.9|0|100
C|GDXD|20250729|15:52:32.250007|S|100|2.9|0|100
C|GDXD|20250729|15:52:32.251282|S|100|2.9|0|100
C|GDXD|20250729|15:52:32.253336|S|100|2.9|0|100
C|GDXD|20250729|15:52:32.255244|S|100|2.9|0|100
C|GDXD|20250729|15:52:32.256275|S|100|2.9|0|100
C|GDXD|20250729|15:52:32.258247|S|100|2.9|0|100
C|GDXD|20250729|15:52:37.029298|S|100|2.9|0|100
C|GDXD|20250729|15:52:37.030349|S|100|2.9|0|100
C|GDXD|20250729|15:59:46.422637|S|3|2.89|0|3
C|GDXD|20250729|15:59:52.089130|S|100|2.89|0|100
C|GDXJ|20250729|09:31:28.971030|S|69|66.15|0|69
C|GDXJ|20250729|09:32:16.261998|S|100|66.04|0|100
C|GDXJ|20250729|09:33:34.388236|S|100|66.09|0|100
C|GDXJ|20250729|09:37:18.532514|S|100|66.25|0|100
C|GDXJ|20250729|09:39:48.703378|S|300|66.2|0|300
C|GDXJ|20250729|09:40:06.834302|S|80|66.16|0|80
C|GDXJ|20250729|09:40:06.899848|S|195|66.14|0|195
C|GDXJ|20250729|09:40:06.899854|S|72|66.14|0|72
C|GDXJ|20250729|09:41:02.019742|S|100|66.13|0|100
C|GDXJ|20250729|09:41:37.229790|S|300|66.18|0|300
C|GDXJ|20250729|09:42:45.912164|S|200|66.15|0|200
C|GDXJ|20250729|09:42:45.912180|S|126|66.15|0|126
C|GDXJ|20250729|09:47:47.898607|S|110|66.12|0|110
C|GDXJ|20250729|09:53:07.584741|S|200|66.31|0|200
C|GDXJ|20250729|09:54:12.212515|S|100|66.25|0|100
C|GDXJ|20250729|09:54:20.844627|S|100|66.22|0|100
C|GDXJ|20250729|09:54:35.487978|S|200|66.19|0|200
C|GDXJ|20250729|09:54:35.489901|S|100|66.18|0|100
C|GDXJ|20250729|09:55:54.604775|S|200|66.13|0|200
C|GDXJ|20250729|09:57:59.055679|S|200|66.01|0|200
C|GDXJ|20250729|10:06:12.462119|S|200|65.96|0|200
C|GDXJ|20250729|10:11:36.362745|S|200|66.06|0|200
C|GDXJ|20250729|10:12:46.001964|S|100|66.13|0|100
C|GDXJ|20250729|10:15:47.303093|S|200|66.1|0|200
C|GDXJ|20250729|10:18:42.435818|S|100|66.18|0|100
C|GDXJ|20250729|10:21:05.202535|S|200|66.25|0|200
C|GDXJ|20250729|10:21:06.058093|S|100|66.25|0|100
C|GDXJ|20250729|10:24:30.941934|S|100|66.35|0|100
C|GDXJ|20250729|10:26:51.601150|S|178|66.27|0|178
C|GDXJ|20250729|10:27:16.226294|S|200|66.24|0|200
C|GDXJ|20250729|10:31:18.701320|S|1|66.32|0|1
C|GDXJ|20250729|10:31:18.996469|S|1|66.32|0|1
C|GDXJ|20250729|10:31:19.103521|S|1|66.32|0|1
C|GDXJ|20250729|10:32:37.813070|S|108|66.37|0|108
C|GDXJ|20250729|10:36:19.415092|S|200|66.43|0|200
C|GDXJ|20250729|10:36:19.415115|S|101|66.43|0|101
C|GDXJ|20250729|10:36:19.415115|S|25|66.43|0|25
C|GDXJ|20250729|10:36:35.021755|S|125|66.47|0|125
C|GDXJ|20250729|10:38:53.427846|S|100|66.45|0|100
C|GDXJ|20250729|10:38:56.591183|S|100|66.45|0|100
C|GDXJ|20250729|10:39:02.456740|S|200|66.47|0|200
C|GDXJ|20250729|10:48:35.982722|S|200|66.55|0|200
C|GDXJ|20250729|10:49:54.946866|S|200|66.52|0|200
C|GDXJ|20250729|10:51:12.776665|S|100|66.47|0|100
C|GDXJ|20250729|10:51:41.347316|S|200|66.45|0|200
C|GDXJ|20250729|10:55:07.659634|S|57|66.39|0|57
C|GDXJ|20250729|11:00:38.190416|S|126|66.395|0|126
C|GDXJ|20250729|11:05:30.553976|S|200|66.57|0|200
C|GDXJ|20250729|11:07:04.078349|S|200|66.62|0|200
C|GDXJ|20250729|11:11:04.465918|S|126|66.445|0|126
C|GDXJ|20250729|11:11:04.465919|S|74|66.44|0|74
C|GDXJ|20250729|11:12:15.009480|S|76|66.47|0|76
C|GDXJ|20250729|11:12:15.009493|S|102|66.47|0|102
C|GDXJ|20250729|11:15:46.758157|S|200|66.35|0|200
C|GDXJ|20250729|11:15:50.393088|S|200|66.32|0|200
C|GDXJ|20250729|11:16:13.035803|S|100|66.29|0|100
C|GDXJ|20250729|11:21:09.494952|S|200|66.34|0|200
C|GDXJ|20250729|11:21:10.878155|S|200|66.34|0|200
C|GDXJ|20250729|11:22:08.076757|S|200|66.28|0|200
C|GDXJ|20250729|11:25:12.595166|S|73|66.19|0|73
C|GDXJ|20250729|11:25:12.595231|S|127|66.19|0|127
C|GDXJ|20250729|11:28:13.172073|S|200|66.11|0|200
C|GDXJ|20250729|11:28:16.700517|S|200|66.13|0|200
C|GDXJ|20250729|11:28:48.734061|S|100|66.13|0|100
C|GDXJ|20250729|11:29:25.614791|S|100|66.2|0|100
C|GDXJ|20250729|11:29:50.431851|S|200|66.21|0|200
C|GDXJ|20250729|11:34:08.097517|S|41|66.14|0|41
C|GDXJ|20250729|11:37:26.559918|S|100|66.13|0|100
C|GDXJ|20250729|11:39:04.677790|S|76|66.16|0|76
C|GDXJ|20250729|11:42:10.188285|S|46|66.14|0|46
C|GDXJ|20250729|11:43:09.018587|S|100|66.13|0|100
C|GDXJ|20250729|11:50:50.798952|S|100|66.14|0|100
C|GDXJ|20250729|11:51:58.876797|S|100|66.17|0|100
C|GDXJ|20250729|11:56:01.684489|S|100|66.14|0|100
C|GDXJ|20250729|11:59:33.106084|S|100|66.15|0|100
C|GDXJ|20250729|12:08:47.985578|S|100|66.095|0|100
C|GDXJ|20250729|12:10:16.057176|S|100|66.11|0|100
C|GDXJ|20250729|12:16:07.042538|S|21|66.19|0|21
C|GDXJ|20250729|12:26:01.377071|S|100|66.3|0|100
C|GDXJ|20250729|12:37:52.811796|S|100|66.38|0|100
C|GDXJ|20250729|12:43:47.144980|S|100|66.39|0|100
C|GDXJ|20250729|12:43:47.144989|S|88|66.39|0|88
C|GDXJ|20250729|12:50:42.576685|S|70|66.4|0|70
C|GDXJ|20250729|12:50:42.576703|S|30|66.4|0|30
C|GDXJ|20250729|12:50:49.500277|S|100|66.4|0|100
C|GDXJ|20250729|12:59:52.051675|S|100|66.35|0|100
C|GDXJ|20250729|13:03:01.808208|S|23|66.39|0|23
C|GDXJ|20250729|13:03:01.808224|S|58|66.39|0|58
C|GDXJ|20250729|13:03:01.808224|S|19|66.39|0|19
C|GDXJ|20250729|13:03:01.808499|S|100|66.39|0|100
C|GDXJ|20250729|13:03:42.285160|S|30|66.4|0|30
C|GDXJ|20250729|13:15:27.070198|S|100|66.38|0|100
C|GDXJ|20250729|13:23:33.918869|S|100|66.45|0|100
C|GDXJ|20250729|13:28:23.829641|S|100|66.41|0|100
C|GDXJ|20250729|13:28:24.919678|S|100|66.43|0|100
C|GDXJ|20250729|13:33:15.205184|S|100|66.48|0|100
C|GDXJ|20250729|13:38:19.284016|S|100|66.5|0|100
C|GDXJ|20250729|13:45:20.049911|S|100|66.63|0|100
C|GDXJ|20250729|13:59:04.836600|S|100|66.53|0|100
C|GDXJ|20250729|13:59:37.166082|S|39|66.54|0|39
C|GDXJ|20250729|13:59:37.166098|S|45|66.54|0|45
C|GDXJ|20250729|14:03:20.990027|S|100|66.59|0|100
C|GDXJ|20250729|14:06:49.685110|S|35|66.59|0|35
C|GDXJ|20250729|14:10:30.060062|S|22|66.55|0|22
C|GDXJ|20250729|14:10:30.060179|S|24|66.55|0|24
C|GDXJ|20250729|14:15:41.207366|S|100|66.55|0|100
C|GDXJ|20250729|14:16:17.076248|S|100|66.58|0|100
C|GDXJ|20250729|14:16:17.076249|S|126|66.58|0|126
C|GDXJ|20250729|14:16:32.907267|S|53|66.59|0|53
C|GDXJ|20250729|14:17:28.824233|S|100|66.59|0|100
C|GDXJ|20250729|14:23:45.821056|S|100|66.65|0|100
C|GDXJ|20250729|14:23:45.824416|S|100|66.66|0|100
C|GDXJ|20250729|14:30:22.956379|S|100|66.71|0|100
C|GDXJ|20250729|14:30:23.292402|S|100|66.71|0|100
C|GDXJ|20250729|14:30:23.889755|S|100|66.71|0|100
C|GDXJ|20250729|14:30:33.324179|S|100|66.72|0|100
C|GDXJ|20250729|14:30:33.329175|S|25|66.73|0|25
C|GDXJ|20250729|14:30:33.329182|S|70|66.73|0|70
C|GDXJ|20250729|14:30:33.390756|S|100|66.72|0|100
C|GDXJ|20250729|14:30:52.811428|S|100|66.72|0|100
C|GDXJ|20250729|14:31:52.265775|S|100|66.755|0|100
C|GDXJ|20250729|14:35:37.876362|S|100|66.77|0|100
C|GDXJ|20250729|14:36:36.869761|S|3|66.79|0|3
C|GDXJ|20250729|14:39:19.592240|S|100|66.76|0|100
C|GDXJ|20250729|14:43:11.766180|S|100|66.75|0|100
C|GDXJ|20250729|14:43:22.053254|S|100|66.76|0|100
C|GDXJ|20250729|14:44:26.513179|S|100|66.75|0|100
C|GDXJ|20250729|14:46:20.104645|S|26|66.7|0|26
C|GDXJ|20250729|14:46:20.104663|S|39|66.7|0|39
C|GDXJ|20250729|14:46:20.104663|S|35|66.7|0|35
C|GDXJ|20250729|15:07:08.144489|S|100|66.73|0|100
C|GDXJ|20250729|15:08:59.088181|S|60|66.76|0|60
C|GDXJ|20250729|15:08:59.088194|S|40|66.76|0|40
C|GDXJ|20250729|15:11:25.487157|S|100|66.74|0|100
C|GDXJ|20250729|15:15:44.280147|S|100|66.73|0|100
C|GDXJ|20250729|15:18:10.729775|S|49|66.77|0|49
C|GDXJ|20250729|15:21:20.897594|S|100|66.81|0|100
C|GDXJ|20250729|15:28:00.029617|S|19|66.75|0|19
C|GDXJ|20250729|15:30:34.256640|S|34|66.69|0|34
C|GDXJ|20250729|15:30:34.256656|S|34|66.69|0|34
C|GDXJ|20250729|15:30:34.256656|S|66|66.69|0|66
C|GDXJ|20250729|15:30:34.261957|S|100|66.69|0|100
C|GDXJ|20250729|15:30:34.262406|S|100|66.69|0|100
C|GDXJ|20250729|15:32:53.817308|S|100|66.68|0|100
C|GDXJ|20250729|15:34:03.309389|S|100|66.64|0|100
C|GDXJ|20250729|15:38:46.847939|S|100|66.6|0|100
C|GDXJ|20250729|15:41:47.061411|S|87|66.56|0|87
C|GDXJ|20250729|15:45:36.789828|S|32|66.57|0|32
C|GDXJ|20250729|15:45:50.970386|S|100|66.56|0|100
C|GDXJ|20250729|15:46:36.136276|S|100|66.58|0|100
C|GDXJ|20250729|15:50:33.499212|S|10|66.49|0|10
C|GDXJ|20250729|15:51:16.196291|S|100|66.485|0|100
C|GDXJ|20250729|15:51:20.954456|S|100|66.48|0|100
C|GDXJ|20250729|15:53:32.962194|S|100|66.54|0|100
C|GDXJ|20250729|15:54:41.076892|S|2|66.58|0|2
C|GDXJ|20250729|15:54:51.998039|S|2|66.58|0|2
C|GDXJ|20250729|15:56:17.264833|S|100|66.64|0|100
C|GDXJ|20250729|15:58:01.573932|S|100|66.64|0|100
C|GDXJ|20250729|15:58:03.051966|S|68|66.63|0|68
C|GDXJ|20250729|15:58:04.576970|S|67|66.61|0|67
C|GDXJ|20250729|15:58:05.052368|S|25|66.61|0|25
C|GDXJ|20250729|15:58:05.082122|S|2|66.62|0|2
C|GDXJ|20250729|15:58:06.051633|S|5|66.61|0|5
C|GDXJ|20250729|15:59:01.000251|S|100|66.575|0|100
C|GDXJ|20250729|15:59:27.849780|S|100|66.59|0|100
C|GDXJ|20250729|15:59:40.054576|S|100|66.58|0|100
C|GDXJ|20250729|15:59:42.034229|S|100|66.57|0|100
C|GDXJ|20250729|15:59:50.639873|S|100|66.575|0|100
C|GDXJ|20250729|15:59:50.856789|S|100|66.575|0|100
C|GDXJ|20250729|15:59:54.743937|S|100|66.59|0|100
C|GDXJ|20250729|15:59:56.101044|S|100|66.585|0|100
C|GDXU|20250729|09:33:50.922118|S|12|70.92|0|12
C|GDXU|20250729|09:33:50.922144|S|12|70.92|0|12
C|GDXU|20250729|09:36:52.460680|E|3|71.9|0|3
C|GDXU|20250729|09:47:27.138780|S|300|70.78|0|300
C|GDXU|20250729|09:54:56.943199|S|100|71.5|0|100
C|GDXU|20250729|10:10:39.699960|S|100|71.25|0|100
C|GDXU|20250729|10:30:42.436960|S|100|71.73|0|100
C|GDXU|20250729|14:16:17.075552|S|5|72.79|0|5
C|GDXU|20250729|14:16:17.075552|S|5|72.79|0|5
C|GDXU|20250729|14:21:25.477530|S|10|73.09|0|10
C|GDXU|20250729|15:00:56.528523|S|2|73.12|0|2
C|GDYN|20250729|10:10:46.216426|S|100|10.185|0|100
C|GDYN|20250729|10:35:43.148337|S|1|10.19|0|1
C|GDYN|20250729|10:46:28.453712|S|8|10.155|0|8
C|GDYN|20250729|11:52:03.243860|S|40|10.02|0|40
C|GDYN|20250729|15:59:29.079334|S|19|9.92|0|19
C|GDYN|20250729|15:59:29.079862|S|81|9.92|0|81
C|GDYN|20250729|15:59:50.022919|S|20|9.91|0|20
C|GDYN|20250729|15:59:58.898340|S|2|9.91|0|2
C|GE|20250729|09:45:50.517901|S|100|273.31|0|100
C|GE|20250729|10:01:13.552729|S|100|272.69|0|100
C|GE|20250729|10:14:00.454880|S|100|271.92|0|100
C|GE|20250729|10:16:04.145024|S|50|271.83|0|50
C|GE|20250729|10:21:00.448057|S|100|272|0|100
C|GE|20250729|10:28:54.210533|S|2|271.8|0|2
C|GE|20250729|10:29:00.365378|S|100|271.9|0|100
C|GE|20250729|10:29:00.365379|S|50|271.88|0|50
C|GE|20250729|10:29:00.365379|S|13|271.87|0|13
C|GE|20250729|10:34:40.565335|S|5|271.86|0|5
C|GE|20250729|10:50:09.291156|S|50|271.7|0|50
C|GE|20250729|10:58:46.360544|S|100|271.39|0|100
C|GE|20250729|10:58:46.361957|S|100|271.39|0|100
C|GE|20250729|11:10:39.498335|S|100|271.21|0|100
C|GE|20250729|11:10:39.498335|S|66|271.17|0|66
C|GE|20250729|11:18:28.033970|S|5|271.1|0|5
C|GE|20250729|11:20:04.863017|S|3|270.93|0|3
C|GE|20250729|11:20:04.876516|S|3|270.92|0|3
C|GE|20250729|11:20:04.876544|S|97|270.92|0|97
C|GE|20250729|11:20:04.886469|S|3|270.9|0|3
C|GE|20250729|11:20:04.886493|S|97|270.9|0|97
C|GE|20250729|11:20:04.892154|S|100|270.87|0|100
C|GE|20250729|11:24:22.068013|S|38|270.62|0|38
C|GE|20250729|11:50:28.162568|S|100|270.39|0|100
C|GE|20250729|11:53:49.862839|S|100|269.97|0|100
C|GE|20250729|12:07:39.508683|S|3|270.16|0|3
C|GE|20250729|12:22:31.160549|S|59|270.13|0|59
C|GE|20250729|12:22:31.160549|S|10|270.16|0|10
C|GE|20250729|12:22:31.160549|S|100|270.17|0|100
C|GE|20250729|12:33:07.104924|S|100|270.21|0|100
C|GE|20250729|12:44:50.668017|S|9|270.27|0|9
C|GE|20250729|13:59:25.283364|S|10|270.53|0|10
C|GE|20250729|14:01:10.783371|S|100|270.385|0|100
C|GE|20250729|14:43:02.498919|S|5|270.61|0|5
C|GE|20250729|14:51:37.054600|S|50|270.52|0|50
C|GE|20250729|14:58:58.679938|S|7|270.27|0|7
C|GE|20250729|14:58:58.980450|S|5|270.28|0|5
C|GE|20250729|14:58:59.280938|S|5|270.28|0|5
C|GE|20250729|14:58:59.581524|S|5|270.29|0|5
C|GE|20250729|15:31:31.236649|S|1|270.34|0|1
C|GE|20250729|15:31:40.011021|S|14|270.34|0|14
C|GE|20250729|15:37:04.025629|S|86|269.85|0|86
C|GE|20250729|15:48:15.628004|S|100|269.87|0|100
C|GE|20250729|15:58:56.558850|S|5|269.83|0|5
C|GE|20250729|15:59:17.147541|S|4|270.03|0|4
C|GEF|20250729|09:33:10.242196|S|13|65.59|0|13
C|GEF|20250729|10:45:15.493935|S|1|65.46|0|1
C|GEF|20250729|12:08:16.330459|S|49|65.4|0|49
C|GEF|20250729|12:21:09.278358|S|49|65.39|0|49
C|GEF|20250729|12:21:09.278373|S|19|65.39|0|19
C|GEF|20250729|12:21:09.278646|S|32|65.39|0|32
C|GEF|20250729|15:45:52.011633|S|16|65.05|0|16
C|GEF|20250729|15:53:38.303997|S|2|65.03|0|2
C|GEF|20250729|15:55:38.468356|S|14|65.04|0|14
C|GEF|20250729|15:56:27.058805|S|49|65.01|0|49
C|GEF|20250729|15:58:41.088298|S|62|65.06|0|62
C|GEF|20250729|15:59:09.548172|S|51|65.05|0|51
C|GEF|20250729|15:59:09.548172|S|49|65.06|0|49
C|GEF|20250729|15:59:47.510858|S|49|65.12|0|49
C|GEHC|20250729|09:31:31.890058|S|30|77.85|0|30
C|GEHC|20250729|09:35:06.595020|S|100|78.25|0|100
C|GEHC|20250729|09:35:06.595192|S|11|78.25|0|11
C|GEHC|20250729|09:42:53.583031|S|12|78.13|0|12
C|GEHC|20250729|09:45:30.956175|S|7|78.07|0|7
C|GEHC|20250729|09:46:20.650602|S|10|78.09|0|10
C|GEHC|20250729|09:48:43.317283|S|100|78.005|0|100
C|GEHC|20250729|09:53:56.789441|S|4|77.96|0|4
C|GEHC|20250729|10:05:42.827598|S|50|78.31|0|50
C|GEHC|20250729|10:07:46.098826|S|100|78.27|0|100
C|GEHC|20250729|10:07:57.221601|S|50|78.29|0|50
C|GEHC|20250729|10:09:14.076676|S|100|78.285|0|100
C|GEHC|20250729|10:15:46.100922|S|100|78.4|0|100
C|GEHC|20250729|10:16:11.805616|S|100|78.325|0|100
C|GEHC|20250729|10:22:48.927686|S|8|78.32|0|8
C|GEHC|20250729|10:22:48.940227|S|2|78.35|0|2
C|GEHC|20250729|10:31:46.493702|S|36|78.43|0|36
C|GEHC|20250729|10:32:27.913796|S|100|78.47|0|100
C|GEHC|20250729|10:46:35.358189|S|100|78.32|0|100
C|GEHC|20250729|10:51:33.275866|S|50|78.45|0|50
C|GEHC|20250729|10:51:33.276268|S|15|78.46|0|15
C|GEHC|20250729|10:51:33.276276|S|15|78.46|0|15
C|GEHC|20250729|10:52:36.656904|S|1|78.41|0|1
C|GEHC|20250729|10:59:35.274688|S|100|78.32|0|100
C|GEHC|20250729|11:06:05.494903|S|50|78.27|0|50
C|GEHC|20250729|11:10:08.056314|S|50|78.23|0|50
C|GEHC|20250729|11:26:57.983007|S|1|78.18|0|1
C|GEHC|20250729|12:36:23.256316|S|1|78.005|0|1
C|GEHC|20250729|12:57:12.333973|S|22|78.11|0|22
C|GEHC|20250729|13:50:26.108174|S|9|77.9|0|9
C|GEHC|20250729|14:05:55.888110|S|1|78.05|0|1
C|GEHC|20250729|15:01:23.844754|S|25|78.02|0|25
C|GEHC|20250729|15:01:23.844813|S|95|78.02|0|95
C|GEHC|20250729|15:05:05.359641|S|130|78|0|130
C|GEHC|20250729|15:36:04.383002|S|40|77.8|0|40
C|GEHC|20250729|15:57:59.016720|S|100|77.725|0|100
C|GEHC|20250729|15:57:59.017349|S|92|77.715|0|92
C|GEHC|20250729|15:58:00.059374|S|10|77.73|0|10
C|GEHC|20250729|15:59:48.957569|S|100|77.71|0|100
C|GEHC|20250729|15:59:52.029948|S|50|77.71|0|50
C|GEL|20250729|10:23:07.209742|S|158|15.98|0|158
C|GEL|20250729|10:58:29.938147|S|80|15.92|0|80
C|GEL|20250729|10:58:31.673982|S|100|15.93|0|100
C|GEL|20250729|11:23:06.613389|S|100|15.995|0|100
C|GEL|20250729|15:13:01.687889|S|100|16.29|0|100
C|GEL|20250729|15:26:17.134936|S|7|16.28|0|7
C|GEL|20250729|15:41:34.633910|S|120|16.3|0|120
C|GEL|20250729|15:57:07.673583|S|15|16.36|0|15
C|GEL|20250729|15:57:12.616713|S|20|16.36|0|20
C|GEL|20250729|15:57:12.617514|S|10|16.35|0|10
C|GEL|20250729|15:57:17.563069|S|10|16.35|0|10
C|GEL|20250729|15:57:57.746601|S|4|16.37|0|4
C|GEL|20250729|15:59:41.430858|S|100|16.37|0|100
C|GEN|20250729|09:32:37.418092|S|25|30.635|0|25
C|GEN|20250729|09:32:37.418156|S|25|30.635|0|25
C|GEN|20250729|09:42:17.356617|S|25|30.675|0|25
C|GEN|20250729|09:43:54.983344|S|100|30.645|0|100
C|GEN|20250729|09:43:54.983401|S|25|30.645|0|25
C|GEN|20250729|09:48:27.160391|S|100|30.62|0|100
C|GEN|20250729|09:50:23.660097|S|100|30.64|0|100
C|GEN|20250729|09:50:23.660169|S|25|30.64|0|25
C|GEN|20250729|09:50:44.034103|S|25|30.635|0|25
C|GEN|20250729|09:51:35.183234|S|100|30.64|0|100
C|GEN|20250729|09:52:08.344352|S|25|30.625|0|25
C|GEN|20250729|09:54:54.127403|S|100|30.6|0|100
C|GEN|20250729|09:58:20.928716|S|100|30.59|0|100
C|GEN|20250729|09:59:23.179154|S|100|30.58|0|100
C|GEN|20250729|10:08:18.812702|S|100|30.6|0|100
C|GEN|20250729|10:21:14.818882|S|100|30.545|0|100
C|GEN|20250729|10:22:47.795430|S|100|30.56|0|100
C|GEN|20250729|10:30:11.715184|S|100|30.575|0|100
C|GEN|20250729|10:30:12.036106|S|100|30.575|0|100
C|GEN|20250729|10:43:07.595367|S|25|30.525|0|25
C|GEN|20250729|10:48:10.011740|S|100|30.495|0|100
C|GEN|20250729|10:59:52.396552|S|5|30.53|0|5
C|GEN|20250729|11:19:05.823467|S|100|30.46|0|100
C|GEN|20250729|11:27:18.046795|S|100|30.395|0|100
C|GEN|20250729|11:28:11.586580|S|100|30.395|0|100
C|GEN|20250729|11:30:55.796875|S|100|30.365|0|100
C|GEN|20250729|11:49:45.788249|S|100|30.385|0|100
C|GEN|20250729|12:04:47.215140|S|100|30.235|0|100
C|GEN|20250729|12:16:48.913094|S|100|30.145|0|100
C|GEN|20250729|12:17:00.671221|S|25|30.145|0|25
C|GEN|20250729|12:17:30.475400|S|100|30.155|0|100
C|GEN|20250729|12:17:51.439427|S|20|30.14|0|20
C|GEN|20250729|12:18:58.836412|S|100|30.185|0|100
C|GEN|20250729|12:19:43.701361|S|100|30.22|0|100
C|GEN|20250729|12:20:08.804888|S|100|30.26|0|100
C|GEN|20250729|12:31:09.104846|S|100|30.285|0|100
C|GEN|20250729|12:36:49.084241|S|100|30.295|0|100
C|GEN|20250729|12:36:50.231762|S|100|30.295|0|100
C|GEN|20250729|12:36:50.231826|S|25|30.295|0|25
C|GEN|20250729|12:36:50.231967|S|100|30.295|0|100
C|GEN|20250729|12:44:47.616657|S|100|30.305|0|100
C|GEN|20250729|12:44:47.733484|S|100|30.305|0|100
C|GEN|20250729|12:51:52.282486|S|100|30.295|0|100
C|GEN|20250729|13:02:43.199607|S|100|30.375|0|100
C|GEN|20250729|13:42:18.011350|S|100|30.265|0|100
C|GEN|20250729|13:42:20.666600|S|100|30.265|0|100
C|GEN|20250729|13:51:32.624743|S|3|30.27|0|3
C|GEN|20250729|14:02:19.463660|S|120|30.265|0|120
C|GEN|20250729|14:02:58.931562|S|100|30.255|0|100
C|GEN|20250729|14:12:26.955832|S|100|30.265|0|100
C|GEN|20250729|14:12:26.956156|S|100|30.265|0|100
C|GEN|20250729|14:13:43.826634|S|100|30.295|0|100
C|GEN|20250729|14:48:09.321445|S|100|30.315|0|100
C|GEN|20250729|15:10:31.405907|S|100|30.3|0|100
C|GEN|20250729|15:11:19.003045|S|1|30.29|0|1
C|GEN|20250729|15:15:00.419207|S|100|30.295|0|100
C|GEN|20250729|15:15:20.659245|S|2|30.29|0|2
C|GEN|20250729|15:15:34.764852|S|100|30.29|0|100
C|GEN|20250729|15:17:00.967605|S|100|30.295|0|100
C|GEN|20250729|15:17:18.125314|S|69|30.3|0|69
C|GEN|20250729|15:17:50.593419|S|2|30.27|0|2
C|GEN|20250729|15:18:49.453016|S|1|30.27|0|1
C|GEN|20250729|15:20:02.003875|S|1|30.27|0|1
C|GEN|20250729|15:21:19.199666|S|100|30.28|0|100
C|GEN|20250729|15:22:13.204487|S|32|30.27|0|32
C|GEN|20250729|15:22:18.597868|S|1|30.265|0|1
C|GEN|20250729|15:24:18.223557|S|100|30.25|0|100
C|GEN|20250729|15:25:14.640973|S|100|30.245|0|100
C|GEN|20250729|15:25:21.106547|S|126|30.255|0|126
C|GEN|20250729|15:25:21.106630|S|74|30.255|0|74
C|GEN|20250729|15:25:21.106682|S|52|30.255|0|52
C|GEN|20250729|15:25:21.106682|S|48|30.26|0|48
C|GEN|20250729|15:26:18.434704|S|37|30.265|0|37
C|GEN|20250729|15:27:18.383386|S|100|30.265|0|100
C|GEN|20250729|15:28:14.800557|S|18|30.265|0|18
C|GEN|20250729|15:28:19.087029|S|1|30.26|0|1
C|GEN|20250729|15:28:48.048278|S|18|30.265|0|18
C|GEN|20250729|15:29:20.900352|S|126|30.265|0|126
C|GEN|20250729|15:29:20.900437|S|74|30.265|0|74
C|GEN|20250729|15:29:49.647377|S|5|30.26|0|5
C|GEN|20250729|15:29:55.258857|S|1|30.26|0|1
C|GEN|20250729|15:34:53.103613|S|1|30.28|0|1
C|GEN|20250729|15:34:53.103613|S|2|30.28|0|2
C|GEN|20250729|15:34:53.103613|S|1|30.28|0|1
C|GEN|20250729|15:34:53.103614|S|2|30.28|0|2
C|GEN|20250729|15:36:01.039547|S|5|30.27|0|5
C|GEN|20250729|15:37:11.401775|S|24|30.275|0|24
C|GEN|20250729|15:37:11.401871|S|25|30.275|0|25
C|GEN|20250729|15:37:11.402115|S|24|30.275|0|24
C|GEN|20250729|15:38:18.275926|S|36|30.275|0|36
C|GEN|20250729|15:38:42.908215|S|1|30.27|0|1
C|GEN|20250729|15:38:44.546113|S|22|30.275|0|22
C|GEN|20250729|15:39:02.220273|S|28|30.26|0|28
C|GEN|20250729|15:39:07.171112|S|2|30.265|0|2
C|GEN|20250729|15:40:04.274246|S|10|30.25|0|10
C|GEN|20250729|15:44:38.791915|S|46|30.255|0|46
C|GEN|20250729|15:44:54.280425|S|6|30.26|0|6
C|GEN|20250729|15:46:18.056020|S|10|30.265|0|10
C|GEN|20250729|15:46:38.864119|S|65|30.26|0|65
C|GEN|20250729|15:46:38.864119|S|6|30.26|0|6
C|GEN|20250729|15:47:49.681815|S|2|30.27|0|2
C|GEN|20250729|15:48:32.141987|S|11|30.27|0|11
C|GEN|20250729|15:48:33.936373|S|126|30.265|0|126
C|GEN|20250729|15:48:56.366181|S|7|30.27|0|7
C|GEN|20250729|15:49:21.700100|S|16|30.27|0|16
C|GEN|20250729|15:49:30.647823|S|17|30.27|0|17
C|GEN|20250729|15:49:38.359177|S|4|30.27|0|4
C|GEN|20250729|15:49:45.080788|S|1|30.26|0|1
C|GEN|20250729|15:49:47.635439|S|1|30.27|0|1
C|GEN|20250729|15:50:18.777268|S|55|30.23|0|55
C|GEN|20250729|15:50:39.833610|S|53|30.22|0|53
C|GEN|20250729|15:50:44.594001|S|9|30.22|0|9
C|GEN|20250729|15:52:44.954655|S|100|30.255|0|100
C|GEN|20250729|15:54:10.009429|S|39|30.245|0|39
C|GEN|20250729|15:54:40.117164|S|42|30.24|0|42
C|GEN|20250729|15:54:40.197442|S|10|30.24|0|10
C|GEN|20250729|15:54:40.295138|S|100|30.24|0|100
C|GEN|20250729|15:54:49.983236|S|8|30.225|0|8
C|GEN|20250729|15:54:51.224277|S|4|30.225|0|4
C|GEN|20250729|15:55:07.339599|S|100|30.26|0|100
C|GEN|20250729|15:55:09.018162|S|8|30.26|0|8
C|GEN|20250729|15:55:27.070173|S|92|30.26|0|92
C|GEN|20250729|15:56:17.392712|S|158|30.265|0|158
C|GEN|20250729|15:56:17.392792|S|42|30.265|0|42
C|GEN|20250729|15:56:46.176552|S|86|30.27|0|86
C|GEN|20250729|15:57:15.602886|S|72|30.27|0|72
C|GEN|20250729|15:57:15.602886|S|28|30.27|0|28
C|GEN|20250729|15:57:27.602400|S|100|30.27|0|100
C|GEN|20250729|15:57:32.315770|S|8|30.26|0|8
C|GEN|20250729|15:57:35.378021|S|69|30.27|0|69
C|GEN|20250729|15:57:38.046453|S|26|30.265|0|26
C|GEN|20250729|15:57:47.810760|S|39|30.26|0|39
C|GEN|20250729|15:57:55.802416|S|1|30.26|0|1
C|GEN|20250729|15:57:55.802416|S|223|30.26|0|223
C|GEN|20250729|15:57:55.802416|S|1|30.26|0|1
C|GEN|20250729|15:57:55.802417|S|40|30.26|0|40
C|GEN|20250729|15:57:55.802417|S|1|30.26|0|1
C|GEN|20250729|15:57:55.802418|S|100|30.26|0|100
C|GEN|20250729|15:58:05.671250|S|100|30.27|0|100
C|GEN|20250729|15:58:09.830930|S|20|30.27|0|20
C|GEN|20250729|15:58:31.833004|S|3|30.26|0|3
C|GEN|20250729|15:58:31.833028|S|5|30.26|0|5
C|GEN|20250729|15:58:31.833028|S|2|30.26|0|2
C|GEN|20250729|15:58:31.833028|S|67|30.26|0|67
C|GEN|20250729|15:58:33.169927|S|75|30.265|0|75
C|GEN|20250729|15:58:35.465376|S|20|30.265|0|20
C|GEN|20250729|15:58:46.356038|S|20|30.265|0|20
C|GEN|20250729|15:58:49.148633|S|7|30.265|0|7
C|GEN|20250729|15:58:49.366959|S|122|30.265|0|122
C|GEN|20250729|15:58:49.366959|S|78|30.265|0|78
C|GEN|20250729|15:58:50.171075|S|100|30.265|0|100
C|GEN|20250729|15:58:50.207159|S|26|30.265|0|26
C|GEN|20250729|15:58:50.207159|S|74|30.265|0|74
C|GEN|20250729|15:58:50.755848|S|17|30.26|0|17
C|GEN|20250729|15:58:59.052061|S|200|30.255|0|200
C|GEN|20250729|15:58:59.052268|S|100|30.26|0|100
C|GEN|20250729|15:58:59.052268|S|100|30.26|0|100
C|GEN|20250729|15:58:59.052536|S|100|30.26|0|100
C|GEN|20250729|15:58:59.052536|S|100|30.26|0|100
C|GEN|20250729|15:58:59.052847|S|100|30.26|0|100
C|GEN|20250729|15:58:59.052877|S|100|30.26|0|100
C|GEN|20250729|15:58:59.402847|S|91|30.26|0|91
C|GEN|20250729|15:58:59.403021|S|91|30.26|0|91
C|GEN|20250729|15:58:59.974487|S|100|30.26|0|100
C|GEN|20250729|15:58:59.975020|S|7|30.26|0|7
C|GEN|20250729|15:59:00.005093|S|93|30.26|0|93
C|GEN|20250729|15:59:00.005431|S|100|30.26|0|100
C|GEN|20250729|15:59:00.005868|S|100|30.26|0|100
C|GEN|20250729|15:59:00.016761|S|100|30.26|0|100
C|GEN|20250729|15:59:00.057862|S|100|30.26|0|100
C|GEN|20250729|15:59:01.889508|S|100|30.26|0|100
C|GEN|20250729|15:59:01.889508|S|100|30.26|0|100
C|GEN|20250729|15:59:01.889752|S|100|30.26|0|100
C|GEN|20250729|15:59:08.358061|S|1|30.265|0|1
C|GEN|20250729|15:59:10.007395|S|200|30.27|0|200
C|GEN|20250729|15:59:30.352704|S|24|30.265|0|24
C|GEN|20250729|15:59:49.191227|S|88|30.275|0|88
C|GEN|20250729|15:59:49.654641|S|6|30.285|0|6
C|GEN|20250729|15:59:49.824637|S|72|30.285|0|72
C|GEN|20250729|15:59:50.238198|S|35|30.29|0|35
C|GEN|20250729|15:59:50.366996|S|6|30.29|0|6
C|GEN|20250729|15:59:50.467403|S|1|30.29|0|1
C|GEN|20250729|15:59:50.518409|S|4|30.29|0|4
C|GEN|20250729|15:59:50.528958|S|9|30.29|0|9
C|GEN|20250729|15:59:50.833160|S|86|30.28|0|86
C|GEN|20250729|15:59:51.081959|S|31|30.29|0|31
C|GEN|20250729|15:59:51.081959|S|45|30.29|0|45
C|GEN|20250729|15:59:51.254244|S|40|30.29|0|40
C|GEN|20250729|15:59:51.409800|S|35|30.29|0|35
C|GEN|20250729|15:59:51.409800|S|29|30.29|0|29
C|GEN|20250729|15:59:51.486947|S|8|30.29|0|8
C|GEN|20250729|15:59:51.486957|S|92|30.29|0|92
C|GEN|20250729|15:59:52.087426|S|4|30.29|0|4
C|GEN|20250729|15:59:52.087539|S|96|30.29|0|96
C|GEN|20250729|15:59:52.087539|S|86|30.29|0|86
C|GEN|20250729|15:59:52.188680|S|4|30.29|0|4
C|GEN|20250729|15:59:53.160713|S|100|30.29|0|100
C|GEN|20250729|15:59:54.094468|S|7|30.285|0|7
C|GEN|20250729|15:59:54.125764|S|59|30.285|0|59
C|GEN|20250729|15:59:54.347114|S|1|30.285|0|1
C|GEN|20250729|15:59:54.617294|S|69|30.285|0|69
C|GEN|20250729|15:59:54.874386|S|78|30.285|0|78
C|GEN|20250729|15:59:55.037952|S|3|30.28|0|3
C|GEN|20250729|15:59:55.038034|S|5|30.28|0|5
C|GEN|20250729|15:59:55.040591|S|100|30.29|0|100
C|GEN|20250729|15:59:55.178880|S|1|30.28|0|1
C|GEN|20250729|15:59:55.795851|S|2|30.29|0|2
C|GEN|20250729|15:59:55.859033|S|1|30.29|0|1
C|GEN|20250729|15:59:55.967632|S|12|30.29|0|12
C|GEN|20250729|15:59:55.967632|S|97|30.29|0|97
C|GEN|20250729|15:59:56.021315|S|100|30.29|0|100
C|GEN|20250729|15:59:56.048413|S|100|30.29|0|100
C|GEN|20250729|15:59:56.074637|S|1|30.28|0|1
C|GEN|20250729|15:59:56.074645|S|1|30.29|0|1
C|GEN|20250729|15:59:56.140352|S|76|30.29|0|76
C|GEN|20250729|15:59:56.146381|S|23|30.29|0|23
C|GEN|20250729|15:59:56.288741|S|23|30.285|0|23
C|GEN|20250729|15:59:56.559619|S|100|30.285|0|100
C|GEN|20250729|15:59:57.128797|S|100|30.28|0|100
C|GEN|20250729|15:59:57.150633|S|100|30.28|0|100
C|GEN|20250729|15:59:57.489599|S|21|30.275|0|21
C|GENC|20250729|10:48:12.507336|S|100|16.49|0|100
C|GENI|20250729|09:36:18.797779|S|100|10.33|0|100
C|GENI|20250729|09:36:22.403354|S|100|10.335|0|100
C|GENI|20250729|09:36:24.394164|S|100|10.335|0|100
C|GENI|20250729|09:37:27.086326|S|100|10.335|0|100
C|GENI|20250729|09:37:33.614027|S|100|10.335|0|100
C|GENI|20250729|09:45:24.433784|S|100|10.325|0|100
C|GENI|20250729|09:50:53.188683|S|44|10.33|0|44
C|GENI|20250729|09:53:55.742950|S|100|10.37|0|100
C|GENI|20250729|10:16:10.689221|S|100|10.285|0|100
C|GENI|20250729|10:21:00.231822|S|4|10.35|0|4
C|GENI|20250729|10:38:00.783830|S|86|10.38|0|86
C|GENI|20250729|10:46:38.614981|S|140|10.33|0|140
C|GENI|20250729|10:47:07.039772|S|105|10.345|0|105
C|GENI|20250729|11:02:41.121947|S|10|10.23|0|10
C|GENI|20250729|11:02:48.341775|S|100|10.25|0|100
C|GENI|20250729|11:02:49.383133|S|100|10.25|0|100
C|GENI|20250729|11:17:53.942114|S|64|10.25|0|64
C|GENI|20250729|11:19:22.474577|S|86|10.24|0|86
C|GENI|20250729|11:19:29.825337|S|100|10.24|0|100
C|GENI|20250729|11:29:02.148524|S|100|10.205|0|100
C|GENI|20250729|12:03:33.672823|S|5|10.22|0|5
C|GENI|20250729|12:54:41.498556|S|100|10.24|0|100
C|GENI|20250729|12:58:48.166250|S|100|10.255|0|100
C|GENI|20250729|13:13:29.538464|S|100|10.26|0|100
C|GENI|20250729|14:20:00.318429|S|100|10.26|0|100
C|GENI|20250729|14:22:14.457014|S|22|10.25|0|22
C|GENI|20250729|14:22:58.162268|S|148|10.275|0|148
C|GENI|20250729|14:23:44.137576|S|100|10.305|0|100
C|GENI|20250729|14:23:44.137586|S|100|10.305|0|100
C|GENI|20250729|14:40:32.313563|S|148|10.305|0|148
C|GENI|20250729|14:40:32.313669|S|52|10.305|0|52
C|GENI|20250729|14:56:34.138068|S|100|10.255|0|100
C|GENI|20250729|15:21:39.264620|S|300|10.225|0|300
C|GENI|20250729|15:24:22.247397|S|300|10.225|0|300
C|GENI|20250729|15:27:23.005173|S|1|10.24|0|1
C|GENI|20250729|15:30:44.328662|S|3|10.24|0|3
C|GENI|20250729|15:34:26.035827|S|91|10.25|0|91
C|GENI|20250729|15:34:26.035827|S|233|10.245|0|233
C|GENI|20250729|15:34:26.035827|S|100|10.25|0|100
C|GENI|20250729|15:34:26.035900|S|89|10.25|0|89
C|GENI|20250729|15:34:26.035915|S|53|10.25|0|53
C|GENI|20250729|15:34:26.036243|S|100|10.25|0|100
C|GENI|20250729|15:34:40.483711|S|100|10.26|0|100
C|GENI|20250729|15:42:04.091916|S|15|10.22|0|15
C|GENI|20250729|15:42:21.241738|S|83|10.215|0|83
C|GENI|20250729|15:45:16.972563|S|81|10.25|0|81
C|GENI|20250729|15:45:16.972581|S|74|10.25|0|74
C|GENI|20250729|15:45:16.972596|S|500|10.25|0|500
C|GENI|20250729|15:47:54.645435|S|100|10.26|0|100
C|GENI|20250729|15:48:16.982265|S|233|10.235|0|233
C|GENI|20250729|15:50:02.085258|S|68|10.235|0|68
C|GENI|20250729|15:50:23.567801|S|100|10.215|0|100
C|GENI|20250729|15:50:23.567829|S|100|10.215|0|100
C|GENI|20250729|15:50:23.567838|S|200|10.215|0|200
C|GENI|20250729|15:51:32.151411|S|34|10.215|0|34
C|GENI|20250729|15:57:03.317527|S|100|10.19|0|100
C|GENI|20250729|15:57:38.782972|S|82|10.185|0|82
C|GENI|20250729|15:58:49.379077|S|100|10.16|0|100
C|GENI|20250729|15:58:53.127334|S|3|10.165|0|3
C|GENI|20250729|15:58:55.164825|S|100|10.17|0|100
C|GENI|20250729|15:58:56.760037|S|19|10.17|0|19
C|GENI|20250729|15:58:57.778656|S|100|10.165|0|100
C|GENI|20250729|15:58:57.778943|S|900|10.165|0|900
C|GENI|20250729|15:59:25.885391|S|100|10.15|0|100
C|GENI|20250729|15:59:47.237653|S|10|10.15|0|10
C|GENI|20250729|15:59:47.616537|S|89|10.155|0|89
C|GENI|20250729|15:59:48.561798|S|31|10.155|0|31
C|GENI|20250729|15:59:48.562070|S|54|10.155|0|54
C|GENI|20250729|15:59:48.886976|S|8|10.15|0|8
C|GENI|20250729|15:59:49.051537|S|36|10.155|0|36
C|GENI|20250729|15:59:49.066256|S|73|10.155|0|73
C|GENI|20250729|15:59:49.434624|S|117|10.155|0|117
C|GENI|20250729|15:59:50.046890|S|53|10.155|0|53
C|GENI|20250729|15:59:50.053177|S|49|10.155|0|49
C|GENI|20250729|15:59:50.175004|S|68|10.155|0|68
C|GENI|20250729|15:59:50.618063|S|38|10.155|0|38
C|GENI|20250729|15:59:51.305898|S|77|10.155|0|77
C|GENI|20250729|15:59:51.364693|S|2|10.155|0|2
C|GENI|20250729|15:59:51.371305|S|1|10.155|0|1
C|GENI|20250729|15:59:51.373294|S|100|10.15|0|100
C|GENI|20250729|15:59:51.451476|S|62|10.145|0|62
C|GENI|20250729|15:59:51.451531|S|300|10.145|0|300
C|GENI|20250729|15:59:51.451631|S|38|10.145|0|38
C|GENI|20250729|15:59:51.557712|S|8|10.15|0|8
C|GENI|20250729|15:59:51.584743|S|1|10.15|0|1
C|GENI|20250729|15:59:51.616247|S|1|10.15|0|1
C|GENI|20250729|15:59:51.638295|S|1|10.15|0|1
C|GENI|20250729|15:59:51.671349|S|1|10.15|0|1
C|GENI|20250729|15:59:51.675896|S|1|10.15|0|1
C|GENI|20250729|15:59:51.821984|S|6|10.145|0|6
C|GENI|20250729|15:59:51.924773|S|1|10.145|0|1
C|GENI|20250729|15:59:51.954801|S|87|10.15|0|87
C|GENI|20250729|15:59:52.072182|S|52|10.15|0|52
C|GENI|20250729|15:59:52.321236|S|100|10.14|0|100
C|GENI|20250729|15:59:52.398160|S|84|10.14|0|84
C|GENI|20250729|15:59:52.766833|S|33|10.15|0|33
C|GENI|20250729|15:59:52.885916|S|34|10.15|0|34
C|GENI|20250729|15:59:52.893646|S|1|10.15|0|1
C|GENI|20250729|15:59:52.950897|S|2|10.15|0|2
C|GENI|20250729|15:59:53.010476|S|2|10.15|0|2
C|GENI|20250729|15:59:53.010970|S|1|10.15|0|1
C|GENI|20250729|15:59:53.144937|S|5|10.15|0|5
C|GENI|20250729|15:59:53.155695|S|1|10.15|0|1
C|GENI|20250729|15:59:53.258041|S|4|10.15|0|4
C|GENI|20250729|15:59:53.286739|S|1|10.15|0|1
C|GENI|20250729|15:59:53.414694|S|6|10.15|0|6
C|GENI|20250729|15:59:53.433866|S|1|10.15|0|1
C|GENI|20250729|15:59:53.462599|S|1|10.15|0|1
C|GENI|20250729|15:59:53.517318|S|2|10.15|0|2
C|GENI|20250729|15:59:53.562293|S|2|10.15|0|2
C|GENI|20250729|15:59:53.667086|S|4|10.15|0|4
C|GENI|20250729|15:59:54.279534|S|3|10.145|0|3
C|GENI|20250729|15:59:54.804269|S|13|10.15|0|13
C|GENI|20250729|15:59:55.233765|S|53|10.15|0|53
C|GENT|20250729|11:16:28.162916|S|100|10.33|0|100
C|GENT|20250729|15:59:45.689171|S|100|10.33|0|100
C|GEO|20250729|09:30:21.467874|S|50|26.18|0|50
C|GEO|20250729|09:30:21.467956|S|50|26.18|0|50
C|GEO|20250729|09:32:46.398721|S|50|26.24|0|50
C|GEO|20250729|09:32:46.398787|S|50|26.24|0|50
C|GEO|20250729|09:33:08.446832|S|100|26.21|0|100
C|GEO|20250729|09:35:29.402668|S|7|26.06|0|7
C|GEO|20250729|09:35:29.402668|S|100|26.06|0|100
C|GEO|20250729|09:43:49.948532|S|100|26.13|0|100
C|GEO|20250729|09:48:57.846983|S|50|26.315|0|50
C|GEO|20250729|09:52:02.782625|S|50|26.31|0|50
C|GEO|20250729|09:55:25.670450|S|2|26.26|0|2
C|GEO|20250729|09:55:54.782164|S|50|26.24|0|50
C|GEO|20250729|09:55:54.782226|S|50|26.24|0|50
C|GEO|20250729|09:55:54.782286|S|50|26.24|0|50
C|GEO|20250729|09:55:54.782354|S|50|26.24|0|50
C|GEO|20250729|10:02:28.760425|S|50|26.195|0|50
C|GEO|20250729|10:05:06.884010|S|100|26.26|0|100
C|GEO|20250729|10:06:39.709662|S|100|26.27|0|100
C|GEO|20250729|10:09:04.694796|S|20|26.195|0|20
C|GEO|20250729|10:15:33.271936|S|50|26.27|0|50
C|GEO|20250729|10:15:33.271948|S|34|26.27|0|34
C|GEO|20250729|10:15:33.271972|S|16|26.27|0|16
C|GEO|20250729|10:16:33.046167|S|50|26.39|0|50
C|GEO|20250729|10:18:36.096873|S|100|26.445|0|100
C|GEO|20250729|10:21:30.749558|S|50|26.305|0|50
C|GEO|20250729|10:25:19.080720|S|6|26.35|0|6
C|GEO|20250729|10:25:47.118506|S|100|26.35|0|100
C|GEO|20250729|10:34:42.317309|S|50|26.29|0|50
C|GEO|20250729|10:38:55.020519|S|100|26.225|0|100
C|GEO|20250729|10:44:43.959198|S|102|26.135|0|102
C|GEO|20250729|10:47:46.779373|S|100|26.15|0|100
C|GEO|20250729|10:49:41.530735|S|100|26.175|0|100
C|GEO|20250729|10:49:41.531111|S|100|26.17|0|100
C|GEO|20250729|10:49:41.531111|S|105|26.17|0|105
C|GEO|20250729|10:51:12.334632|S|50|26.095|0|50
C|GEO|20250729|10:55:31.935952|S|100|26.06|0|100
C|GEO|20250729|10:55:31.936338|S|100|26.06|0|100
C|GEO|20250729|10:56:16.065649|S|100|26.06|0|100
C|GEO|20250729|10:56:16.069730|S|100|26.055|0|100
C|GEO|20250729|10:56:16.070112|S|100|26.055|0|100
C|GEO|20250729|10:57:59.850354|S|49|26.005|0|49
C|GEO|20250729|11:14:26.293316|S|200|26.15|0|200
C|GEO|20250729|11:16:10.907872|S|2|25.99|0|2
C|GEO|20250729|11:27:48.363428|S|103|25.895|0|103
C|GEO|20250729|11:28:02.783446|S|100|25.89|0|100
C|GEO|20250729|11:32:08.279129|S|4|25.82|0|4
C|GEO|20250729|11:41:48.307742|S|100|25.92|0|100
C|GEO|20250729|11:44:03.447895|S|100|25.96|0|100
C|GEO|20250729|11:44:03.449810|S|6|25.98|0|6
C|GEO|20250729|11:46:11.181253|S|219|25.97|0|219
C|GEO|20250729|11:46:11.182530|S|118|25.95|0|118
C|GEO|20250729|11:56:51.350792|S|50|25.92|0|50
C|GEO|20250729|11:56:51.350856|S|50|25.92|0|50
C|GEO|20250729|11:58:01.180486|S|100|25.93|0|100
C|GEO|20250729|11:58:01.189691|S|100|25.93|0|100
C|GEO|20250729|11:58:01.190054|S|100|25.92|0|100
C|GEO|20250729|12:00:39.240453|S|100|25.81|0|100
C|GEO|20250729|12:04:10.545253|S|100|25.83|0|100
C|GEO|20250729|12:06:55.621715|S|100|25.83|0|100
C|GEO|20250729|12:07:27.063346|S|215|25.83|0|215
C|GEO|20250729|12:18:19.128261|S|100|25.74|0|100
C|GEO|20250729|12:21:16.786646|S|100|25.715|0|100
C|GEO|20250729|12:21:16.787383|S|100|25.71|0|100
C|GEO|20250729|12:24:50.023173|S|9|25.69|0|9
C|GEO|20250729|12:24:50.023426|S|3|25.7|0|3
C|GEO|20250729|12:24:50.023466|S|97|25.7|0|97
C|GEO|20250729|12:32:33.138952|S|100|25.76|0|100
C|GEO|20250729|12:53:00.522750|S|50|25.79|0|50
C|GEO|20250729|13:00:13.023749|S|150|25.79|0|150
C|GEO|20250729|13:00:23.882460|S|9|25.8|0|9
C|GEO|20250729|13:28:14.978573|S|100|25.71|0|100
C|GEO|20250729|13:37:05.571465|S|100|25.615|0|100
C|GEO|20250729|13:38:10.099392|S|50|25.57|0|50
C|GEO|20250729|13:38:10.099472|S|50|25.57|0|50
C|GEO|20250729|13:38:10.100409|S|50|25.57|0|50
C|GEO|20250729|13:40:30.340631|S|100|25.57|0|100
C|GEO|20250729|13:40:37.230486|S|100|25.515|0|100
C|GEO|20250729|13:41:33.066295|S|2|25.48|0|2
C|GEO|20250729|13:44:04.815398|S|43|25.36|0|43
C|GEO|20250729|13:52:14.715700|S|101|25.4|0|101
C|GEO|20250729|13:52:31.805489|S|190|25.4|0|190
C|GEO|20250729|14:01:27.409518|S|100|25.51|0|100
C|GEO|20250729|14:02:55.442146|S|50|25.52|0|50
C|GEO|20250729|14:03:09.486333|S|100|25.52|0|100
C|GEO|20250729|14:04:01.652445|S|1|25.55|0|1
C|GEO|20250729|14:04:02.896825|S|100|25.565|0|100
C|GEO|20250729|14:09:08.924309|S|115|25.555|0|115
C|GEO|20250729|14:13:47.672813|S|10|25.61|0|10
C|GEO|20250729|14:29:40.013187|S|50|25.56|0|50
C|GEO|20250729|14:31:56.072006|S|100|25.585|0|100
C|GEO|20250729|14:35:25.817084|S|8|25.57|0|8
C|GEO|20250729|14:35:25.817085|S|6|25.57|0|6
C|GEO|20250729|14:54:00.994588|S|50|25.615|0|50
C|GEO|20250729|14:56:54.199261|S|50|25.525|0|50
C|GEO|20250729|14:56:56.045011|S|7|25.6|0|7
C|GEO|20250729|14:57:51.136606|S|100|25.52|0|100
C|GEO|20250729|14:58:14.621830|S|50|25.49|0|50
C|GEO|20250729|14:58:23.633814|S|100|25.48|0|100
C|GEO|20250729|14:58:40.636788|S|100|25.475|0|100
C|GEO|20250729|15:04:56.619114|S|100|25.56|0|100
C|GEO|20250729|15:10:32.699096|S|8|25.54|0|8
C|GEO|20250729|15:17:58.482505|S|100|25.54|0|100
C|GEO|20250729|15:17:58.482565|S|17|25.54|0|17
C|GEO|20250729|15:19:34.151119|S|100|25.6|0|100
C|GEO|20250729|15:19:36.080630|S|84|25.6|0|84
C|GEO|20250729|15:30:00.046088|S|2|25.61|0|2
C|GEO|20250729|15:30:50.474551|S|9|25.61|0|9
C|GEO|20250729|15:45:03.533894|S|100|25.565|0|100
C|GEO|20250729|15:51:00.984138|S|200|25.63|0|200
C|GEO|20250729|15:52:00.510849|S|100|25.61|0|100
C|GEO|20250729|15:52:43.511235|S|100|25.635|0|100
C|GEO|20250729|15:53:37.581480|S|100|25.65|0|100
C|GEO|20250729|15:54:01.013400|S|100|25.65|0|100
C|GEO|20250729|15:54:01.013730|S|50|25.65|0|50
C|GEO|20250729|15:54:01.013806|S|50|25.65|0|50
C|GEO|20250729|15:55:18.385560|S|57|25.645|0|57
C|GEO|20250729|15:55:23.650095|S|38|25.64|0|38
C|GEO|20250729|15:55:45.530370|S|20|25.63|0|20
C|GEO|20250729|15:55:49.576775|S|50|25.645|0|50
C|GEO|20250729|15:56:02.338889|S|50|25.62|0|50
C|GEO|20250729|15:56:12.658131|S|30|25.62|0|30
C|GEO|20250729|15:57:04.679161|S|30|25.63|0|30
C|GEO|20250729|15:57:06.313176|S|100|25.63|0|100
C|GEO|20250729|15:57:50.645167|S|80|25.62|0|80
C|GEO|20250729|15:57:58.181609|S|166|25.625|0|166
C|GEO|20250729|15:58:00.512698|S|40|25.62|0|40
C|GEO|20250729|15:58:42.226988|S|100|25.625|0|100
C|GEO|20250729|15:58:42.893090|S|20|25.62|0|20
C|GEO|20250729|15:58:56.353647|S|90|25.62|0|90
C|GEO|20250729|15:59:03.286515|S|100|25.635|0|100
C|GEO|20250729|15:59:03.286608|S|50|25.635|0|50
C|GEO|20250729|15:59:03.286683|S|50|25.635|0|50
C|GEO|20250729|15:59:05.526210|S|70|25.63|0|70
C|GEO|20250729|15:59:47.427894|S|150|25.59|0|150
C|GEOS|20250729|09:32:45.129879|S|100|15.97|0|100
C|GEOS|20250729|11:14:43.285805|S|10|16.19|0|10
C|GERN|20250729|09:31:32.778314|S|80|1.16|0|80
C|GERN|20250729|09:32:22.989107|E|100|1.16|0|100
C|GERN|20250729|09:32:36.900936|S|1|1.16|0|1
C|GERN|20250729|09:32:47.129852|E|99|1.16|0|99
C|GERN|20250729|09:33:41.898887|S|1|1.16|0|1
C|GERN|20250729|09:33:41.898887|S|1|1.16|0|1
C|GERN|20250729|09:33:41.898887|E|800|1.16|0|800
C|GERN|20250729|09:33:41.898887|S|80|1.16|0|80
C|GERN|20250729|09:34:20.419431|E|101|1.16|0|101
C|GERN|20250729|09:34:20.419431|S|50|1.16|0|50
C|GERN|20250729|09:36:23.203413|E|15|1.16|0|15
C|GERN|20250729|09:37:43.659600|E|43|1.16|0|43
C|GERN|20250729|09:39:51.292793|E|2|1.16|0|2
C|GERN|20250729|09:39:51.311628|E|36|1.16|0|36
C|GERN|20250729|09:54:37.217017|S|1600|1.155|0|1600
C|GERN|20250729|09:59:29.970777|S|3600|1.155|0|3600
C|GERN|20250729|09:59:39.894581|S|300|1.155|0|300
C|GERN|20250729|10:00:00.540854|S|90|1.155|0|90
C|GERN|20250729|10:01:50.830664|S|1500|1.155|0|1500
C|GERN|20250729|10:02:12.231434|S|800|1.155|0|800
C|GERN|20250729|10:02:32.971008|S|100|1.155|0|100
C|GERN|20250729|10:03:05.646261|S|783|1.155|0|783
C|GERN|20250729|10:03:05.646261|S|710|1.155|0|710
C|GERN|20250729|10:03:05.646322|S|119|1.155|0|119
C|GERN|20250729|10:03:05.681347|S|236|1.155|0|236
C|GERN|20250729|10:03:05.686697|S|692|1.155|0|692
C|GERN|20250729|10:03:05.686697|S|122|1.155|0|122
C|GERN|20250729|10:03:15.350269|S|10|1.16|0|10
C|GERN|20250729|10:03:15.350269|S|10|1.16|0|10
C|GERN|20250729|10:03:15.350269|S|20|1.16|0|20
C|GERN|20250729|10:23:06.799866|E|100|1.16|0|100
C|GERN|20250729|10:27:16.665359|E|100|1.16|0|100
C|GERN|20250729|11:25:36.460936|E|100|1.14|0|100
C|GERN|20250729|11:26:44.429815|S|61|1.145|0|61
C|GERN|20250729|11:31:36.648190|S|100|1.135|0|100
C|GERN|20250729|11:31:36.648191|E|180|1.14|0|180
C|GERN|20250729|11:31:36.648191|E|1200|1.14|0|1200
C|GERN|20250729|11:51:52.555127|S|100|1.135|0|100
C|GERN|20250729|11:51:52.555127|S|100|1.135|0|100
C|GERN|20250729|11:52:00.458891|S|10|1.14|0|10
C|GERN|20250729|11:52:00.458891|S|10|1.14|0|10
C|GERN|20250729|12:09:50.821731|S|10|1.14|0|10
C|GERN|20250729|12:41:51.676865|S|10|1.14|0|10
C|GERN|20250729|12:41:51.676865|S|45|1.14|0|45
C|GERN|20250729|12:41:51.676865|S|10|1.14|0|10
C|GERN|20250729|12:42:04.105517|S|10|1.14|0|10
C|GERN|20250729|12:54:39.459733|S|4|1.15|0|4
C|GERN|20250729|12:54:46.478682|S|5|1.15|0|5
C|GERN|20250729|12:55:35.023048|S|10|1.15|0|10
C|GERN|20250729|12:56:19.487725|E|678|1.15|0|678
C|GERN|20250729|12:56:19.487725|E|1022|1.15|0|1022
C|GERN|20250729|13:25:01.821619|S|46|1.145|0|46
C|GERN|20250729|13:25:45.935620|S|10|1.15|0|10
C|GERN|20250729|13:25:45.935620|S|10|1.15|0|10
C|GERN|20250729|13:25:45.935620|S|10|1.15|0|10
C|GERN|20250729|13:26:02.078073|S|10|1.15|0|10
C|GERN|20250729|13:37:36.036903|S|2|1.15|0|2
C|GERN|20250729|13:48:26.058422|E|182|1.15|0|182
C|GERN|20250729|13:48:26.058422|S|8|1.15|0|8
C|GERN|20250729|13:48:26.058422|S|10|1.15|0|10
C|GERN|20250729|14:03:15.018096|S|100|1.145|0|100
C|GERN|20250729|14:04:38.046606|S|608|1.15|0|608
C|GERN|20250729|14:32:44.026789|S|30|1.145|0|30
C|GERN|20250729|14:37:16.973477|S|10|1.15|0|10
C|GERN|20250729|14:37:16.973477|S|10|1.15|0|10
C|GERN|20250729|14:37:16.973477|S|10|1.15|0|10
C|GERN|20250729|14:37:16.973478|S|10|1.15|0|10
C|GERN|20250729|14:37:16.973478|S|10|1.15|0|10
C|GERN|20250729|15:01:52.604205|S|55|1.145|0|55
C|GERN|20250729|15:26:42.169266|S|50|1.135|0|50
C|GERN|20250729|15:26:42.169266|S|100|1.135|0|100
C|GERN|20250729|15:38:10.201903|S|66|1.135|0|66
C|GERN|20250729|15:38:10.201903|S|100|1.135|0|100
C|GERN|20250729|15:38:10.201903|S|100|1.135|0|100
C|GERN|20250729|15:38:10.201928|S|10|1.14|0|10
C|GERN|20250729|15:38:10.201928|S|45|1.14|0|45
C|GERN|20250729|15:38:10.201928|S|34|1.135|0|34
C|GERN|20250729|15:38:10.201929|S|10|1.14|0|10
C|GERN|20250729|15:38:10.201929|S|91|1.14|0|91
C|GERN|20250729|15:38:10.201930|S|10|1.14|0|10
C|GERN|20250729|15:38:10.202057|S|100|1.14|0|100
C|GERN|20250729|15:38:10.202057|S|85|1.14|0|85
C|GERN|20250729|15:38:51.074936|S|100|1.135|0|100
C|GERN|20250729|15:40:01.852611|S|600|1.135|0|600
C|GERN|20250729|15:41:20.052580|S|20|1.14|0|20
C|GERN|20250729|15:43:15.944233|S|10|1.14|0|10
C|GERN|20250729|15:47:17.194993|S|10|1.14|0|10
C|GERN|20250729|15:48:09.119011|S|10|1.14|0|10
C|GERN|20250729|15:59:50.001546|S|3|1.135|0|3
C|GERN|20250729|15:59:50.984282|S|9|1.135|0|9
C|GERN|20250729|15:59:51.178749|S|9|1.135|0|9
C|GERN|20250729|15:59:56.472841|S|2141|1.135|0|2141
C|GERN|20250729|15:59:56.472841|S|1269|1.135|0|1269
C|GERN|20250729|15:59:56.472841|S|6409|1.14|0|6409
C|GES|20250729|10:33:03.065762|S|104|13.455|0|104
C|GES|20250729|10:43:37.666659|S|100|13.44|0|100
C|GES|20250729|10:50:49.551474|S|18|13.38|0|18
C|GES|20250729|10:50:56.858040|S|2|13.38|0|2
C|GES|20250729|11:10:20.943806|S|100|13.225|0|100
C|GES|20250729|11:17:55.551162|S|75|13.29|0|75
C|GES|20250729|11:17:55.551260|S|25|13.29|0|25
C|GES|20250729|11:19:37.704965|S|5|13.31|0|5
C|GES|20250729|11:36:26.365805|S|100|13.22|0|100
C|GES|20250729|12:27:52.342359|S|100|13.23|0|100
C|GES|20250729|12:45:49.188742|S|13|13.24|0|13
C|GES|20250729|14:07:46.990168|S|80|13.4|0|80
C|GES|20250729|14:07:46.990959|S|20|13.4|0|20
C|GES|20250729|14:15:14.830781|S|5|13.39|0|5
C|GES|20250729|14:36:04.052007|S|100|13.34|0|100
C|GES|20250729|15:00:26.396523|S|1|13.395|0|1
C|GES|20250729|15:11:15.887455|S|1|13.43|0|1
C|GES|20250729|15:19:38.628855|S|100|13.4|0|100
C|GES|20250729|15:40:06.770280|S|1|13.32|0|1
C|GES|20250729|15:40:23.014069|S|1|13.32|0|1
C|GES|20250729|15:40:26.375637|S|2|13.32|0|2
C|GES|20250729|15:44:22.126092|S|21|13.3|0|21
C|GES|20250729|15:44:28.046149|S|40|13.3|0|40
C|GES|20250729|15:44:28.046162|S|1|13.3|0|1
C|GES|20250729|15:44:28.046162|S|39|13.3|0|39
C|GES|20250729|15:44:28.046175|S|39|13.3|0|39
C|GES|20250729|15:44:28.046204|S|40|13.3|0|40
C|GES|20250729|15:44:28.046213|S|20|13.3|0|20
C|GES|20250729|15:46:03.138797|S|5|13.33|0|5
C|GES|20250729|15:50:22.086072|S|1|13.32|0|1
C|GES|20250729|15:54:09.936975|S|5|13.28|0|5
C|GES|20250729|15:58:57.714785|S|200|13.265|0|200
C|GES|20250729|15:59:26.287503|S|14|13.25|0|14
C|GES|20250729|15:59:52.086738|S|28|13.255|0|28
C|GES|20250729|15:59:54.069150|S|2|13.255|0|2
C|GETY|20250729|09:40:16.193949|S|100|1.9|0|100
C|GETY|20250729|09:40:16.193950|S|43|1.9|0|43
C|GETY|20250729|09:40:16.193964|S|43|1.9|0|43
C|GETY|20250729|09:44:12.132517|S|36|1.93|0|36
C|GETY|20250729|10:50:14.389545|S|100|1.91|0|100
C|GETY|20250729|10:50:14.389545|S|1|1.91|0|1
C|GETY|20250729|10:56:20.394303|S|100|1.91|0|100
C|GETY|20250729|10:56:20.394303|S|100|1.91|0|100
C|GETY|20250729|11:28:16.952126|S|18|1.88|0|18
C|GETY|20250729|11:45:47.564254|S|48|1.88|0|48
C|GETY|20250729|12:19:17.019565|S|3|1.86|0|3
C|GETY|20250729|12:19:17.019565|S|100|1.86|0|100
C|GETY|20250729|12:41:20.368922|S|5|1.86|0|5
C|GETY|20250729|13:24:03.934778|S|17|1.88|0|17
C|GETY|20250729|13:28:06.217318|S|83|1.88|0|83
C|GETY|20250729|13:52:46.864702|S|100|1.87|0|100
C|GETY|20250729|14:28:09.044325|S|3|1.87|0|3
C|GETY|20250729|14:50:02.924702|S|100|1.88|0|100
C|GETY|20250729|14:58:52.826673|S|4|1.87|0|4
C|GETY|20250729|15:02:59.541876|S|3|1.87|0|3
C|GETY|20250729|15:03:39.018345|S|100|1.87|0|100
C|GETY|20250729|15:51:50.864176|S|200|1.86|0|200
C|GETY|20250729|15:57:05.960002|S|100|1.85|0|100
C|GETY|20250729|15:58:40.114368|S|200|1.85|0|200
C|GETY|20250729|15:58:40.114368|S|98|1.85|0|98
C|GETY|20250729|15:59:55.633399|S|200|1.84|0|200
C|GEV|20250729|09:38:35.358782|S|1|651.63|0|1
C|GEV|20250729|09:38:35.408133|S|1|651.6|0|1
C|GEV|20250729|09:38:35.434710|S|1|651.6|0|1
C|GEV|20250729|09:38:35.508564|S|1|651.6|0|1
C|GEV|20250729|09:38:35.612759|S|1|651.6|0|1
C|GEV|20250729|09:38:36.204200|S|1|651.67|0|1
C|GEV|20250729|09:38:36.287816|S|1|651.67|0|1
C|GEV|20250729|09:38:36.708502|S|1|651.85|0|1
C|GEV|20250729|09:38:44.519668|S|1|651.59|0|1
C|GEV|20250729|10:00:25.214818|S|1|648.04|0|1
C|GEV|20250729|10:02:38.614152|S|67|644.01|0|67
C|GEV|20250729|10:11:33.087352|S|1|643.54|0|1
C|GEV|20250729|10:17:14.989241|S|1|643.22|0|1
C|GEV|20250729|11:00:15.851326|S|40|640.07|0|40
C|GEV|20250729|11:07:39.106212|S|32|639.99|0|32
C|GEV|20250729|11:19:57.454733|S|100|635.64|0|100
C|GEV|20250729|11:27:37.843538|S|10|635|0|10
C|GEV|20250729|11:34:57.689257|S|100|633.15|0|100
C|GEV|20250729|11:34:57.689257|S|50|633.17|0|50
C|GEV|20250729|11:52:30.908942|S|100|636.06|0|100
C|GEV|20250729|12:42:06.717300|S|50|634.57|0|50
C|GEV|20250729|12:42:06.717300|S|100|634.64|0|100
C|GEV|20250729|13:06:12.666634|S|1|636.15|0|1
C|GEV|20250729|13:12:23.480665|S|26|636.66|0|26
C|GEV|20250729|13:37:50.719256|S|10|637.96|0|10
C|GEV|20250729|13:37:50.719257|S|78|637.95|0|78
C|GEV|20250729|13:59:02.744004|S|57|636.76|0|57
C|GEV|20250729|13:59:02.744073|S|10|636.76|0|10
C|GEV|20250729|13:59:02.744073|S|17|636.76|0|17
C|GEV|20250729|13:59:03.795484|S|40|636.75|0|40
C|GEV|20250729|13:59:03.795484|S|10|636.76|0|10
C|GEV|20250729|13:59:03.795508|S|60|636.75|0|60
C|GEV|20250729|14:03:08.837872|S|50|637.48|0|50
C|GEV|20250729|14:06:48.524501|S|17|637.48|0|17
C|GEV|20250729|14:07:11.085725|S|7|637.13|0|7
C|GEV|20250729|14:07:11.086106|S|14|637.13|0|14
C|GEV|20250729|14:34:33.121001|S|1|636.49|0|1
C|GEV|20250729|14:34:33.121001|S|1|636.49|0|1
C|GEV|20250729|14:44:42.492006|S|58|637.18|0|58
C|GEV|20250729|14:44:42.492161|S|29|637.18|0|29
C|GEV|20250729|15:27:06.924120|S|7|636.63|0|7
C|GEV|20250729|15:33:38.893503|S|1|636.33|0|1
C|GEV|20250729|15:33:50.939658|S|1|636.34|0|1
C|GEV|20250729|15:48:47.452574|S|7|634.09|0|7
C|GEV|20250729|15:55:15.664995|S|3|633.85|0|3
C|GEV|20250729|15:55:20.999120|S|23|633.66|0|23
C|GEV|20250729|15:56:41.157848|S|100|633.63|0|100
C|GEV|20250729|15:59:30.359489|S|50|632.775|0|50
C|GEV|20250729|15:59:30.359625|S|50|632.775|0|50
C|GEV|20250729|15:59:34.474980|S|20|632.71|0|20
C|GEV|20250729|15:59:34.474980|S|50|632.74|0|50
C|GEV|20250729|15:59:34.474980|S|50|632.75|0|50
C|GEVO|20250729|09:38:03.828133|S|600|1.45|0|600
C|GEVO|20250729|09:41:56.798317|S|100|1.45|0|100
C|GEVO|20250729|09:55:45.563340|S|100|1.43|0|100
C|GEVO|20250729|09:55:48.797752|S|601|1.43|0|601
C|GEVO|20250729|10:19:57.066423|S|44|1.41|0|44
C|GEVO|20250729|11:23:40.273727|S|100|1.41|0|100
C|GEVO|20250729|11:29:09.487740|S|528|1.39|0|528
C|GEVO|20250729|11:45:50.699637|S|99|1.4|0|99
C|GEVO|20250729|12:00:39.667850|S|1|1.41|0|1
C|GEVO|20250729|12:21:58.591941|S|300|1.39|0|300
C|GEVO|20250729|12:38:37.144317|S|100|1.39|0|100
C|GEVO|20250729|12:40:45.133299|S|100|1.395|0|100
C|GEVO|20250729|13:38:09.575595|S|200|1.39|0|200
C|GEVO|20250729|13:38:09.575595|S|200|1.39|0|200
C|GEVO|20250729|13:38:09.575595|S|5|1.39|0|5
C|GEVO|20250729|13:43:40.641016|S|44|1.395|0|44
C|GEVO|20250729|14:05:56.087482|S|100|1.39|0|100
C|GEVO|20250729|14:06:40.909819|S|100|1.39|0|100
C|GEVO|20250729|14:07:58.791188|S|100|1.39|0|100
C|GEVO|20250729|14:09:16.994555|S|100|1.39|0|100
C|GEVO|20250729|14:09:29.549994|S|100|1.39|0|100
C|GEVO|20250729|14:12:31.527836|S|216|1.39|0|216
C|GEVO|20250729|14:12:31.528382|S|178|1.39|0|178
C|GEVO|20250729|14:14:22.774616|S|100|1.39|0|100
C|GEVO|20250729|14:14:42.244530|S|216|1.39|0|216
C|GEVO|20250729|14:14:42.244630|S|184|1.39|0|184
C|GEVO|20250729|14:14:42.274667|S|216|1.39|0|216
C|GEVO|20250729|14:14:42.274767|S|216|1.39|0|216
C|GEVO|20250729|14:38:25.031206|S|86|1.4|0|86
C|GEVO|20250729|14:59:40.411967|S|100|1.39|0|100
C|GEVO|20250729|14:59:44.087946|S|4|1.39|0|4
C|GEVO|20250729|15:02:45.797022|S|15|1.39|0|15
C|GEVO|20250729|15:02:45.797022|S|85|1.39|0|85
C|GEVO|20250729|15:03:41.378046|S|100|1.39|0|100
C|GEVO|20250729|15:09:38.974194|S|100|1.39|0|100
C|GEVO|20250729|15:09:38.974858|S|85|1.39|0|85
C|GEVO|20250729|15:36:13.196072|S|7|1.38|0|7
C|GEVO|20250729|15:38:20.171352|S|7|1.38|0|7
C|GEVO|20250729|15:55:47.239717|S|7|1.38|0|7
C|GEVO|20250729|15:57:21.531792|S|172|1.39|0|172
C|GEVO|20250729|15:57:21.531792|S|769|1.39|0|769
C|GEVO|20250729|15:57:45.851458|S|1|1.385|0|1
C|GEVO|20250729|15:58:11.872837|S|78|1.385|0|78
C|GEVO|20250729|15:58:47.662543|S|48|1.385|0|48
C|GEVO|20250729|15:59:07.985048|S|400|1.38|0|400
C|GEVO|20250729|15:59:48.763319|S|74|1.385|0|74
C|GEVO|20250729|15:59:51.425089|S|23|1.385|0|23
C|GEVO|20250729|15:59:51.517504|S|100|1.39|0|100
C|GEVO|20250729|15:59:55.094581|S|1|1.385|0|1
C|GEVO|20250729|15:59:55.094668|S|1|1.385|0|1
C|GEVO|20250729|15:59:55.351242|S|13|1.38|0|13
C|GEVO|20250729|15:59:57.013641|S|1|1.39|0|1
C|GEVO|20250729|15:59:58.437912|S|2|1.39|0|2
C|GEVO|20250729|15:59:58.437912|S|12|1.39|0|12
C|GEVO|20250729|15:59:58.878276|S|12|1.39|0|12
C|GEVO|20250729|15:59:59.332551|S|15|1.39|0|15
C|GEVX|20250729|10:26:05.423011|S|100|34.83|0|100
C|GEVX|20250729|10:26:05.423968|S|90|34.83|0|90
C|GEVX|20250729|11:31:51.317683|S|100|33.41|0|100
C|GEVX|20250729|15:59:50.000636|S|1|33.78|0|1
C|GEVX|20250729|15:59:50.000681|S|1|33.78|0|1
C|GFAI|20250729|10:05:16.533125|S|42|1.22|0|42
C|GFAI|20250729|11:39:13.235557|S|36|1.19|0|36
C|GFAI|20250729|11:39:42.674485|S|38|1.19|0|38
C|GFAI|20250729|15:59:55.096704|S|10|1.21|0|10
C|GFF|20250729|15:59:32.499412|S|22|82.575|0|22
C|GFI|20250729|09:31:07.679507|S|100|24.595|0|100
C|GFI|20250729|09:33:22.279987|S|100|24.54|0|100
C|GFI|20250729|09:35:35.066166|S|100|24.53|0|100
C|GFI|20250729|09:37:17.337329|S|100|24.63|0|100
C|GFI|20250729|09:50:33.373187|S|100|24.805|0|100
C|GFI|20250729|10:10:31.413934|S|18|24.77|0|18
C|GFI|20250729|10:23:11.005012|S|5|24.87|0|5
C|GFI|20250729|10:23:11.005092|S|95|24.87|0|95
C|GFI|20250729|10:27:16.424669|S|100|24.91|0|100
C|GFI|20250729|10:41:12.526613|S|100|25.05|0|100
C|GFI|20250729|10:41:12.545969|S|100|25.05|0|100
C|GFI|20250729|10:46:33.867851|S|100|25.08|0|100
C|GFI|20250729|10:48:35.981325|S|100|25.08|0|100
C|GFI|20250729|10:51:09.082938|S|100|25.08|0|100
C|GFI|20250729|10:51:56.672426|S|100|25.07|0|100
C|GFI|20250729|10:52:29.812418|S|63|25.06|0|63
C|GFI|20250729|10:52:50.335319|S|33|25.06|0|33
C|GFI|20250729|10:52:50.335328|S|67|25.06|0|67
C|GFI|20250729|10:55:59.946238|S|125|25.07|0|125
C|GFI|20250729|10:58:33.056473|S|4|25.06|0|4
C|GFI|20250729|10:59:50.632176|S|26|25.08|0|26
C|GFI|20250729|11:04:37.848922|S|52|25.05|0|52
C|GFI|20250729|11:04:37.849599|S|31|25.05|0|31
C|GFI|20250729|11:04:37.849600|S|31|25.05|0|31
C|GFI|20250729|11:08:43.025615|S|64|25.095|0|64
C|GFI|20250729|13:11:26.759152|S|100|25.04|0|100
C|GFI|20250729|14:27:59.009006|S|100|25.195|0|100
C|GFI|20250729|14:30:52.811409|S|100|25.195|0|100
C|GFI|20250729|14:54:30.983640|S|6|25.17|0|6
C|GFI|20250729|15:01:55.492725|S|100|25.175|0|100
C|GFI|20250729|15:45:51.773962|S|100|25.27|0|100
C|GFI|20250729|15:45:51.774623|S|100|25.26|0|100
C|GFI|20250729|15:45:51.775941|S|100|25.26|0|100
C|GFI|20250729|15:45:57.637322|S|25|25.25|0|25
C|GFI|20250729|15:47:18.204735|S|5|25.27|0|5
C|GFI|20250729|15:48:55.222359|S|1|25.28|0|1
C|GFI|20250729|15:49:16.368080|S|21|25.28|0|21
C|GFI|20250729|15:49:16.368080|S|15|25.28|0|15
C|GFI|20250729|15:53:40.412769|S|100|25.25|0|100
C|GFI|20250729|15:54:15.700692|S|26|25.26|0|26
C|GFI|20250729|15:54:50.957989|S|200|25.275|0|200
C|GFI|20250729|15:54:51.239814|S|51|25.275|0|51
C|GFI|20250729|15:54:51.241840|S|44|25.27|0|44
C|GFI|20250729|15:54:51.241851|S|56|25.27|0|56
C|GFI|20250729|15:54:59.777420|S|42|25.26|0|42
C|GFI|20250729|15:54:59.777751|S|28|25.27|0|28
C|GFI|20250729|15:54:59.777751|S|15|25.27|0|15
C|GFI|20250729|15:54:59.777778|S|43|25.27|0|43
C|GFI|20250729|15:55:15.422357|S|1|25.265|0|1
C|GFI|20250729|15:56:21.276980|S|100|25.27|0|100
C|GFI|20250729|15:56:22.449251|S|25|25.27|0|25
C|GFI|20250729|15:56:46.308744|S|17|25.28|0|17
C|GFI|20250729|15:57:02.130650|S|5|25.28|0|5
C|GFI|20250729|15:57:02.130650|S|95|25.28|0|95
C|GFI|20250729|15:57:02.137568|S|1|25.29|0|1
C|GFI|20250729|15:57:07.083816|S|100|25.29|0|100
C|GFI|20250729|15:57:51.522846|S|96|25.29|0|96
C|GFI|20250729|15:59:13.859161|S|7|25.31|0|7
C|GFI|20250729|15:59:31.253361|S|49|25.295|0|49
C|GFI|20250729|15:59:46.879843|S|100|25.32|0|100
C|GFI|20250729|15:59:47.187172|S|77|25.32|0|77
C|GFI|20250729|15:59:50.762693|S|7|25.31|0|7
C|GFI|20250729|15:59:51.181174|S|21|25.32|0|21
C|GFI|20250729|15:59:51.531397|S|40|25.32|0|40
C|GFI|20250729|15:59:52.761697|S|18|25.32|0|18
C|GFI|20250729|15:59:52.761697|S|38|25.32|0|38
C|GFI|20250729|15:59:54.805315|S|58|25.32|0|58
C|GFI|20250729|15:59:54.805323|S|58|25.32|0|58
C|GFI|20250729|15:59:54.805332|S|84|25.32|0|84
C|GFI|20250729|15:59:56.139816|S|1|25.32|0|1
C|GFI|20250729|15:59:56.293399|S|1|25.32|0|1
C|GFI|20250729|15:59:56.297228|S|1|25.32|0|1
C|GFI|20250729|15:59:56.436320|S|3|25.32|0|3
C|GFI|20250729|15:59:56.442055|S|1|25.32|0|1
C|GFI|20250729|15:59:58.096617|S|1|25.315|0|1
C|GFI|20250729|15:59:58.696383|S|4|25.315|0|4
C|GFI|20250729|15:59:58.696900|S|2|25.32|0|2
C|GFI|20250729|15:59:58.697054|S|33|25.32|0|33
C|GFI|20250729|15:59:58.697354|S|4|25.32|0|4
C|GFI|20250729|15:59:58.699578|S|1|25.32|0|1
C|GFI|20250729|15:59:58.700461|S|7|25.32|0|7
C|GFI|20250729|15:59:58.703300|S|1|25.32|0|1
C|GFL|20250729|09:55:22.552160|S|100|48.98|0|100
C|GFL|20250729|09:55:50.062475|S|50|49.09|0|50
C|GFL|20250729|09:56:45.103678|S|2|49.17|0|2
C|GFL|20250729|10:05:41.818323|S|3|49.17|0|3
C|GFL|20250729|10:30:21.816337|S|100|48.99|0|100
C|GFL|20250729|10:53:01.857186|S|100|48.88|0|100
C|GFL|20250729|11:10:34.373927|S|10|48.77|0|10
C|GFL|20250729|13:00:53.207760|S|100|48.81|0|100
C|GFL|20250729|13:12:26.301650|S|100|48.76|0|100
C|GFL|20250729|13:43:58.010409|S|100|48.72|0|100
C|GFL|20250729|13:51:24.413354|S|100|48.65|0|100
C|GFL|20250729|13:52:03.361936|S|5|48.63|0|5
C|GFL|20250729|14:00:30.435752|S|100|48.66|0|100
C|GFL|20250729|14:20:04.814260|S|100|48.65|0|100
C|GFL|20250729|14:26:53.211510|S|2|48.64|0|2
C|GFL|20250729|14:28:17.814975|S|100|48.62|0|100
C|GFL|20250729|14:28:18.097228|S|100|48.69|0|100
C|GFL|20250729|14:34:13.003995|S|12|48.68|0|12
C|GFL|20250729|14:37:22.885293|S|47|48.68|0|47
C|GFL|20250729|14:39:08.102626|S|100|48.71|0|100
C|GFL|20250729|14:39:17.084520|S|100|48.71|0|100
C|GFL|20250729|14:54:57.245780|S|100|48.78|0|100
C|GFL|20250729|14:55:36.449700|S|100|48.79|0|100
C|GFL|20250729|14:59:46.736058|S|100|48.81|0|100
C|GFL|20250729|15:15:39.051992|S|5|48.71|0|5
C|GFL|20250729|15:19:09.383404|S|84|48.72|0|84
C|GFL|20250729|15:19:09.383426|S|16|48.72|0|16
C|GFL|20250729|15:19:20.666528|S|100|48.74|0|100
C|GFL|20250729|15:21:14.289597|S|100|48.66|0|100
C|GFL|20250729|15:28:31.334819|S|100|48.73|0|100
C|GFL|20250729|15:37:08.429198|S|100|48.71|0|100
C|GFL|20250729|15:55:43.409827|S|3|48.82|0|3
C|GFL|20250729|15:56:28.288036|S|18|48.75|0|18
C|GFL|20250729|15:57:09.233004|S|10|48.75|0|10
C|GFL|20250729|15:57:20.552217|S|83|48.77|0|83
C|GFL|20250729|15:58:31.120365|S|100|48.72|0|100
C|GFL|20250729|15:58:33.836957|S|3|48.71|0|3
C|GFL|20250729|15:58:35.235516|S|100|48.72|0|100
C|GFL|20250729|15:58:40.258248|S|3|48.72|0|3
C|GFL|20250729|15:58:40.926383|S|3|48.72|0|3
C|GFL|20250729|15:58:41.877067|S|5|48.72|0|5
C|GFL|20250729|15:58:42.433662|S|2|48.72|0|2
C|GFL|20250729|15:58:43.058714|S|3|48.72|0|3
C|GFL|20250729|15:58:44.008517|S|5|48.72|0|5
C|GFL|20250729|15:58:45.039225|S|5|48.72|0|5
C|GFL|20250729|15:58:46.064650|S|5|48.72|0|5
C|GFL|20250729|15:58:47.334315|S|6|48.72|0|6
C|GFL|20250729|15:58:48.088069|S|4|48.72|0|4
C|GFL|20250729|15:58:48.850829|S|4|48.72|0|4
C|GFL|20250729|15:58:49.497675|S|3|48.72|0|3
C|GFL|20250729|15:58:50.163158|S|3|48.72|0|3
C|GFL|20250729|15:58:51.096618|S|5|48.72|0|5
C|GFL|20250729|15:58:52.930818|S|8|48.72|0|8
C|GFL|20250729|15:58:52.946278|S|100|48.72|0|100
C|GFL|20250729|15:58:53.969757|S|5|48.72|0|5
C|GFL|20250729|15:58:54.839041|S|5|48.72|0|5
C|GFL|20250729|15:58:55.973868|S|5|48.72|0|5
C|GFL|20250729|15:58:57.979780|S|3|48.72|0|3
C|GFL|20250729|15:58:59.363521|S|7|48.72|0|7
C|GFL|20250729|15:58:59.489141|S|100|48.72|0|100
C|GFL|20250729|15:59:00.043840|S|3|48.72|0|3
C|GFL|20250729|15:59:00.688226|S|3|48.72|0|3
C|GFL|20250729|15:59:02.288055|S|100|48.72|0|100
C|GFL|20250729|15:59:39.788924|S|4|48.715|0|4
C|GFL|20250729|15:59:47.384714|S|100|48.715|0|100
C|GFL|20250729|15:59:47.488971|S|100|48.715|0|100
C|GFL|20250729|15:59:47.588999|S|100|48.715|0|100
C|GFL|20250729|15:59:47.840909|S|100|48.715|0|100
C|GFL|20250729|15:59:47.904259|S|10|48.72|0|10
C|GFL|20250729|15:59:48.483738|S|100|48.72|0|100
C|GFL|20250729|15:59:48.483738|S|90|48.72|0|90
C|GFL|20250729|15:59:48.483738|S|100|48.715|0|100
C|GFL|20250729|15:59:48.483803|S|100|48.72|0|100
C|GFL|20250729|15:59:48.625434|E|100|48.72|0|100
C|GFL|20250729|15:59:50.130730|S|100|48.72|0|100
C|GFL|20250729|15:59:56.074475|S|1|48.75|0|1
C|GFR|20250729|11:44:40.829785|S|10|4.7|0|10
C|GFR|20250729|12:53:09.819527|E|100|4.63|0|100
C|GFR|20250729|12:53:09.874028|E|100|4.62|0|100
C|GFR|20250729|15:22:27.945317|S|10|4.66|0|10
C|GFR|20250729|15:58:49.427449|S|10|4.73|0|10
C|GFR|20250729|15:59:51.467027|S|5|4.73|0|5
C|GFR|20250729|15:59:55.249800|S|10|4.73|0|10
C|GFS|20250729|10:10:19.892762|S|100|40.78|0|100
C|GFS|20250729|10:18:11.501139|S|4|40.89|0|4
C|GFS|20250729|10:18:12.582691|S|4|40.89|0|4
C|GFS|20250729|10:18:13.652723|S|9|40.89|0|9
C|GFS|20250729|10:36:32.881739|S|2|40.91|0|2
C|GFS|20250729|10:36:33.768697|S|2|40.91|0|2
C|GFS|20250729|10:36:34.920152|S|5|40.91|0|5
C|GFS|20250729|10:36:35.069601|S|15|40.91|0|15
C|GFS|20250729|10:40:45.105543|S|14|40.95|0|14
C|GFS|20250729|10:45:46.924919|S|100|40.9|0|100
C|GFS|20250729|10:56:14.759575|S|150|40.78|0|150
C|GFS|20250729|11:05:19.318166|S|136|40.82|0|136
C|GFS|20250729|11:12:12.232502|S|4|40.8|0|4
C|GFS|20250729|11:12:13.131233|S|4|40.8|0|4
C|GFS|20250729|11:12:13.946014|S|4|40.8|0|4
C|GFS|20250729|11:12:14.834539|S|8|40.8|0|8
C|GFS|20250729|11:12:15.204939|S|23|40.8|0|23
C|GFS|20250729|11:20:04.360680|S|3|40.79|0|3
C|GFS|20250729|11:20:04.360680|S|100|40.79|0|100
C|GFS|20250729|11:21:21.348044|S|3|40.83|0|3
C|GFS|20250729|11:23:08.679714|S|19|40.78|0|19
C|GFS|20250729|11:23:08.788806|S|19|40.78|0|19
C|GFS|20250729|11:23:08.788817|S|62|40.78|0|62
C|GFS|20250729|11:25:04.409825|S|1|40.82|0|1
C|GFS|20250729|11:25:19.080456|S|100|40.8|0|100
C|GFS|20250729|11:25:19.080528|S|2|40.8|0|2
C|GFS|20250729|11:30:39.972641|S|17|40.66|0|17
C|GFS|20250729|11:32:23.655578|S|100|40.57|0|100
C|GFS|20250729|11:35:01.174784|S|87|40.67|0|87
C|GFS|20250729|13:02:03.946062|S|100|40.7|0|100
C|GFS|20250729|13:05:24.832185|S|4|40.69|0|4
C|GFS|20250729|13:28:00.595497|S|100|40.62|0|100
C|GFS|20250729|13:28:23.262011|S|7|40.59|0|7
C|GFS|20250729|13:28:23.937725|S|7|40.59|0|7
C|GFS|20250729|13:28:25.231453|S|43|40.59|0|43
C|GFS|20250729|14:02:21.698978|S|100|40.565|0|100
C|GFS|20250729|14:27:02.297068|S|10|40.47|0|10
C|GFS|20250729|14:30:12.570482|S|100|40.43|0|100
C|GFS|20250729|14:30:27.476121|S|100|40.465|0|100
C|GFS|20250729|14:30:27.494317|S|100|40.465|0|100
C|GFS|20250729|15:04:22.709776|S|100|40.6|0|100
C|GFS|20250729|15:17:43.115707|S|100|40.54|0|100
C|GFS|20250729|15:17:45.526240|S|100|40.53|0|100
C|GFS|20250729|15:17:45.573825|S|100|40.53|0|100
C|GFS|20250729|15:23:28.125401|S|80|40.52|0|80
C|GFS|20250729|15:27:41.658698|S|3|40.5|0|3
C|GFS|20250729|15:28:00.209879|S|27|40.5|0|27
C|GFS|20250729|15:28:00.210160|S|73|40.5|0|73
C|GFS|20250729|15:28:01.576023|S|86|40.49|0|86
C|GFS|20250729|15:28:14.201308|S|100|40.48|0|100
C|GFS|20250729|15:39:10.159701|S|1|40.33|0|1
C|GFS|20250729|15:43:48.444036|S|32|40.36|0|32
C|GFS|20250729|15:46:59.530069|S|100|40.39|0|100
C|GFS|20250729|15:48:07.574525|S|30|40.42|0|30
C|GFS|20250729|15:48:13.250157|S|70|40.42|0|70
C|GFS|20250729|15:50:00.041112|S|100|40.44|0|100
C|GFS|20250729|15:50:21.885961|S|100|40.44|0|100
C|GFS|20250729|15:52:02.055644|S|100|40.435|0|100
C|GFS|20250729|15:55:24.839438|S|100|40.33|0|100
C|GFS|20250729|15:55:53.034310|S|33|40.36|0|33
C|GFS|20250729|15:56:01.292479|S|100|40.35|0|100
C|GFS|20250729|15:56:54.655090|S|5|40.31|0|5
C|GFS|20250729|15:56:55.785434|S|75|40.31|0|75
C|GFS|20250729|15:57:11.738361|S|100|40.28|0|100
C|GFS|20250729|15:57:48.407290|S|100|40.33|0|100
C|GFS|20250729|15:58:02.230331|S|100|40.35|0|100
C|GFS|20250729|15:58:09.115354|S|100|40.34|0|100
C|GFS|20250729|15:58:09.115355|S|3|40.34|0|3
C|GFS|20250729|15:58:15.120314|S|100|40.34|0|100
C|GFS|20250729|15:58:28.183628|S|1|40.33|0|1
C|GFS|20250729|15:58:28.183628|S|5|40.33|0|5
C|GFS|20250729|15:58:33.438114|S|1|40.33|0|1
C|GFS|20250729|15:58:33.438114|S|100|40.33|0|100
C|GFS|20250729|15:58:40.197036|S|1|40.34|0|1
C|GFS|20250729|15:58:40.197036|S|3|40.34|0|3
C|GFS|20250729|15:58:40.197036|S|1|40.34|0|1
C|GFS|20250729|15:58:41.173271|S|100|40.34|0|100
C|GFS|20250729|15:58:45.354889|S|1|40.34|0|1
C|GFS|20250729|15:58:53.341322|S|100|40.34|0|100
C|GFS|20250729|15:59:39.252165|S|100|40.29|0|100
C|GFS|20250729|15:59:40.275737|S|50|40.29|0|50
C|GGAL|20250729|09:30:10.359165|S|5|50.995|0|5
C|GGAL|20250729|09:30:14.487521|S|5|50.995|0|5
C|GGAL|20250729|09:30:14.487599|S|5|50.995|0|5
C|GGAL|20250729|09:30:14.487655|S|5|50.995|0|5
C|GGAL|20250729|09:57:12.023533|S|100|51.18|0|100
C|GGAL|20250729|09:57:12.023589|S|100|51.17|0|100
C|GGAL|20250729|09:57:12.023626|S|68|51.17|0|68
C|GGAL|20250729|09:57:12.023626|S|32|51.17|0|32
C|GGAL|20250729|09:57:12.023712|S|5|51.17|0|5
C|GGAL|20250729|09:59:12.906505|S|10|51.11|0|10
C|GGAL|20250729|09:59:12.906517|S|90|51.11|0|90
C|GGAL|20250729|09:59:59.972252|S|47|51.23|0|47
C|GGAL|20250729|09:59:59.979092|S|19|51.23|0|19
C|GGAL|20250729|10:06:30.852680|S|5|51.28|0|5
C|GGAL|20250729|10:14:18.817475|S|100|51.59|0|100
C|GGAL|20250729|10:15:25.563686|S|104|51.69|0|104
C|GGAL|20250729|10:20:15.306600|S|5|51.56|0|5
C|GGAL|20250729|10:21:48.514395|S|100|51.45|0|100
C|GGAL|20250729|10:22:35.321035|S|19|51.45|0|19
C|GGAL|20250729|10:22:35.887158|S|49|51.46|0|49
C|GGAL|20250729|10:23:37.006771|S|18|51.55|0|18
C|GGAL|20250729|10:24:12.162651|S|13|51.63|0|13
C|GGAL|20250729|10:31:18.459167|S|28|51.67|0|28
C|GGAL|20250729|10:58:11.080695|S|26|51.44|0|26
C|GGAL|20250729|11:07:58.901185|S|100|51.62|0|100
C|GGAL|20250729|11:08:18.611312|S|100|51.56|0|100
C|GGAL|20250729|11:16:01.677272|S|56|51.48|0|56
C|GGAL|20250729|11:16:25.704974|S|17|51.44|0|17
C|GGAL|20250729|11:17:30.097939|S|5|51.495|0|5
C|GGAL|20250729|11:24:06.524851|S|15|51.55|0|15
C|GGAL|20250729|11:24:06.681418|S|200|51.54|0|200
C|GGAL|20250729|11:28:40.949544|S|92|51.52|0|92
C|GGAL|20250729|11:28:40.949613|S|61|51.52|0|61
C|GGAL|20250729|11:37:14.284783|S|48|51.5|0|48
C|GGAL|20250729|11:39:37.261271|S|5|51.47|0|5
C|GGAL|20250729|12:09:14.675997|S|19|52.11|0|19
C|GGAL|20250729|12:09:56.513358|S|100|52.18|0|100
C|GGAL|20250729|12:11:41.044439|S|100|52.03|0|100
C|GGAL|20250729|12:11:41.044457|S|100|52.02|0|100
C|GGAL|20250729|12:17:14.502708|S|100|52.15|0|100
C|GGAL|20250729|12:17:14.758395|S|100|52.14|0|100
C|GGAL|20250729|12:17:14.758396|S|100|52.13|0|100
C|GGAL|20250729|12:17:15.612826|S|100|52.14|0|100
C|GGAL|20250729|12:17:16.044726|S|100|52.13|0|100
C|GGAL|20250729|12:30:12.642646|S|91|52.1|0|91
C|GGAL|20250729|12:30:12.642646|S|120|52.1|0|120
C|GGAL|20250729|13:30:12.761730|S|90|52.22|0|90
C|GGAL|20250729|13:30:12.761730|S|120|52.22|0|120
C|GGAL|20250729|13:37:45.693486|S|19|52.17|0|19
C|GGAL|20250729|13:37:47.934590|S|63|52.14|0|63
C|GGAL|20250729|13:37:47.934611|S|37|52.14|0|37
C|GGAL|20250729|13:37:47.934612|S|63|52.13|0|63
C|GGAL|20250729|13:37:47.934625|S|37|52.13|0|37
C|GGAL|20250729|13:41:15.700739|S|72|52.32|0|72
C|GGAL|20250729|13:41:46.215090|S|21|52.39|0|21
C|GGAL|20250729|13:41:55.715450|S|26|52.39|0|26
C|GGAL|20250729|13:42:04.806260|S|5|52.39|0|5
C|GGAL|20250729|13:42:04.806336|S|5|52.39|0|5
C|GGAL|20250729|13:48:06.393982|S|71|52.28|0|71
C|GGAL|20250729|13:49:14.970080|S|100|52.21|0|100
C|GGAL|20250729|14:04:49.216048|S|5|52.25|0|5
C|GGAL|20250729|14:04:49.216078|S|3|52.25|0|3
C|GGAL|20250729|14:07:21.100177|S|2|52.32|0|2
C|GGAL|20250729|14:07:21.100196|S|2|52.32|0|2
C|GGAL|20250729|14:07:39.360347|S|100|52.35|0|100
C|GGAL|20250729|14:30:56.950794|S|48|52.6|0|48
C|GGAL|20250729|14:30:56.950979|S|52|52.64|0|52
C|GGAL|20250729|14:30:56.951024|S|48|52.64|0|48
C|GGAL|20250729|15:42:46.471973|S|80|52.67|0|80
C|GGAL|20250729|15:52:06.718032|S|100|52.77|0|100
C|GGAL|20250729|15:55:59.782674|S|100|52.77|0|100
C|GGB|20250729|09:49:05.733188|S|83|2.93|0|83
C|GGB|20250729|09:49:07.486399|S|16|2.93|0|16
C|GGB|20250729|09:53:37.213453|S|100|2.92|0|100
C|GGB|20250729|10:00:11.495103|S|100|2.93|0|100
C|GGB|20250729|10:05:48.402443|S|100|2.94|0|100
C|GGB|20250729|10:05:53.705632|S|100|2.95|0|100
C|GGB|20250729|10:08:11.925719|S|100|2.95|0|100
C|GGB|20250729|10:10:12.062312|S|100|2.95|0|100
C|GGB|20250729|10:13:16.195920|S|200|2.95|0|200
C|GGB|20250729|10:13:16.195920|S|1200|2.95|0|1200
C|GGB|20250729|10:13:16.195920|S|100|2.95|0|100
C|GGB|20250729|10:26:39.150751|S|100|2.93|0|100
C|GGB|20250729|10:45:01.223302|S|100|2.93|0|100
C|GGB|20250729|10:47:05.213280|S|1|2.94|0|1
C|GGB|20250729|10:47:09.890879|S|100|2.94|0|100
C|GGB|20250729|10:47:28.978495|S|100|2.94|0|100
C|GGB|20250729|10:47:28.978495|S|400|2.94|0|400
C|GGB|20250729|10:55:04.054090|S|300|2.93|0|300
C|GGB|20250729|10:55:13.324457|S|100|2.93|0|100
C|GGB|20250729|11:15:03.580851|S|78|2.94|0|78
C|GGB|20250729|11:15:05.969814|S|22|2.94|0|22
C|GGB|20250729|11:37:28.079418|S|100|2.93|0|100
C|GGB|20250729|11:37:28.096024|S|100|2.93|0|100
C|GGB|20250729|11:37:28.096788|S|100|2.93|0|100
C|GGB|20250729|11:37:28.097539|S|100|2.93|0|100
C|GGB|20250729|11:49:30.530428|S|100|2.93|0|100
C|GGB|20250729|11:49:30.531247|S|100|2.93|0|100
C|GGB|20250729|11:49:46.735887|S|100|2.93|0|100
C|GGB|20250729|11:49:57.454171|S|100|2.93|0|100
C|GGB|20250729|11:49:57.470200|S|100|2.93|0|100
C|GGB|20250729|11:49:57.470993|S|100|2.93|0|100
C|GGB|20250729|11:49:57.471747|S|100|2.93|0|100
C|GGB|20250729|11:55:01.980887|S|100|2.94|0|100
C|GGB|20250729|11:55:01.996631|S|100|2.94|0|100
C|GGB|20250729|11:55:01.997411|S|100|2.94|0|100
C|GGB|20250729|11:55:01.998207|S|100|2.94|0|100
C|GGB|20250729|11:55:01.998961|S|100|2.94|0|100
C|GGB|20250729|11:55:01.999709|S|100|2.94|0|100
C|GGB|20250729|11:55:04.643961|S|100|2.94|0|100
C|GGB|20250729|11:56:20.985563|S|100|2.94|0|100
C|GGB|20250729|11:56:21.003963|S|100|2.94|0|100
C|GGB|20250729|11:56:21.004738|S|100|2.94|0|100
C|GGB|20250729|11:56:24.159861|S|100|2.94|0|100
C|GGB|20250729|11:56:24.170968|S|100|2.94|0|100
C|GGB|20250729|11:56:24.171735|S|100|2.94|0|100
C|GGB|20250729|11:56:24.172488|S|100|2.94|0|100
C|GGB|20250729|11:56:24.173237|S|100|2.94|0|100
C|GGB|20250729|11:56:24.173988|S|100|2.94|0|100
C|GGB|20250729|11:56:26.728630|S|100|2.94|0|100
C|GGB|20250729|11:56:51.975277|S|100|2.94|0|100
C|GGB|20250729|11:56:51.986825|S|100|2.94|0|100
C|GGB|20250729|11:56:51.987590|S|100|2.94|0|100
C|GGB|20250729|11:56:51.988344|S|100|2.94|0|100
C|GGB|20250729|11:57:02.739367|S|100|2.94|0|100
C|GGB|20250729|11:57:05.660597|S|100|2.94|0|100
C|GGB|20250729|11:57:05.671495|S|100|2.94|0|100
C|GGB|20250729|11:57:05.672263|S|100|2.94|0|100
C|GGB|20250729|11:57:05.673013|S|100|2.94|0|100
C|GGB|20250729|11:58:14.343967|S|100|2.94|0|100
C|GGB|20250729|12:05:45.415426|S|100|2.95|0|100
C|GGB|20250729|12:05:45.415426|S|100|2.95|0|100
C|GGB|20250729|12:05:45.415426|S|100|2.95|0|100
C|GGB|20250729|12:15:09.113332|S|100|2.95|0|100
C|GGB|20250729|12:15:09.113332|S|100|2.95|0|100
C|GGB|20250729|12:15:09.123319|S|100|2.95|0|100
C|GGB|20250729|12:15:09.302985|S|100|2.95|0|100
C|GGB|20250729|12:15:16.878287|S|100|2.95|0|100
C|GGB|20250729|12:15:24.043262|S|100|2.95|0|100
C|GGB|20250729|12:15:27.168050|S|100|2.95|0|100
C|GGB|20250729|12:15:27.177167|S|100|2.95|0|100
C|GGB|20250729|12:15:36.009759|S|100|2.95|0|100
C|GGB|20250729|12:15:36.896720|S|100|2.95|0|100
C|GGB|20250729|12:15:36.896845|S|100|2.95|0|100
C|GGB|20250729|12:23:28.447218|S|100|2.95|0|100
C|GGB|20250729|12:25:12.927392|S|100|2.95|0|100
C|GGB|20250729|12:25:12.936508|S|100|2.95|0|100
C|GGB|20250729|12:25:12.936561|S|100|2.95|0|100
C|GGB|20250729|12:25:16.248769|S|100|2.95|0|100
C|GGB|20250729|12:25:16.257747|S|100|2.95|0|100
C|GGB|20250729|12:25:16.257801|S|100|2.95|0|100
C|GGB|20250729|12:25:16.257855|S|100|2.95|0|100
C|GGB|20250729|12:25:16.257908|S|100|2.95|0|100
C|GGB|20250729|12:25:16.257961|S|100|2.95|0|100
C|GGB|20250729|12:25:19.945563|S|100|2.95|0|100
C|GGB|20250729|12:25:19.965571|S|100|2.95|0|100
C|GGB|20250729|12:25:19.965626|S|100|2.95|0|100
C|GGB|20250729|12:25:19.965677|S|100|2.95|0|100
C|GGB|20250729|12:25:22.392666|S|100|2.95|0|100
C|GGB|20250729|12:25:22.404077|S|100|2.95|0|100
C|GGB|20250729|12:25:24.905764|S|100|2.95|0|100
C|GGB|20250729|12:25:24.916452|S|100|2.95|0|100
C|GGB|20250729|12:25:24.916507|S|100|2.95|0|100
C|GGB|20250729|12:25:24.916562|S|100|2.95|0|100
C|GGB|20250729|12:25:28.128016|S|100|2.95|0|100
C|GGB|20250729|12:25:28.138731|S|100|2.95|0|100
C|GGB|20250729|12:25:28.138786|S|100|2.95|0|100
C|GGB|20250729|12:25:28.138837|S|100|2.95|0|100
C|GGB|20250729|12:25:28.138888|S|100|2.95|0|100
C|GGB|20250729|12:25:30.751530|S|100|2.95|0|100
C|GGB|20250729|12:25:30.761279|S|100|2.95|0|100
C|GGB|20250729|12:25:30.761335|S|100|2.95|0|100
C|GGB|20250729|12:25:30.761388|S|100|2.95|0|100
C|GGB|20250729|12:25:30.761422|S|100|2.95|0|100
C|GGB|20250729|12:25:30.761423|S|200|2.95|0|200
C|GGB|20250729|12:33:25.666447|S|100|2.95|0|100
C|GGB|20250729|12:34:14.439268|S|100|2.95|0|100
C|GGB|20250729|12:45:04.947230|S|100|2.95|0|100
C|GGB|20250729|12:45:07.038511|S|5|2.95|0|5
C|GGB|20250729|12:45:07.903479|S|95|2.95|0|95
C|GGB|20250729|12:45:24.263456|S|53|2.95|0|53
C|GGB|20250729|12:45:24.264264|S|47|2.95|0|47
C|GGB|20250729|12:45:36.922739|S|51|2.95|0|51
C|GGB|20250729|12:45:49.874727|S|49|2.95|0|49
C|GGB|20250729|12:45:49.874728|S|24|2.95|0|24
C|GGB|20250729|13:01:13.298419|S|100|2.95|0|100
C|GGB|20250729|13:01:13.298419|S|76|2.95|0|76
C|GGB|20250729|13:01:13.298420|S|100|2.95|0|100
C|GGB|20250729|13:01:13.567301|S|100|2.95|0|100
C|GGB|20250729|13:01:13.576438|S|100|2.95|0|100
C|GGB|20250729|13:01:13.576496|S|100|2.95|0|100
C|GGB|20250729|13:01:13.576551|S|100|2.95|0|100
C|GGB|20250729|13:01:13.576603|S|100|2.95|0|100
C|GGB|20250729|13:01:32.162737|S|100|2.95|0|100
C|GGB|20250729|13:01:43.021593|S|77|2.95|0|77
C|GGB|20250729|13:02:04.062275|S|100|2.95|0|100
C|GGB|20250729|13:02:04.062275|S|23|2.95|0|23
C|GGB|20250729|13:02:04.062350|S|100|2.95|0|100
C|GGB|20250729|13:05:29.779023|S|16|2.95|0|16
C|GGB|20250729|13:07:28.073074|S|100|2.95|0|100
C|GGB|20250729|13:07:28.073074|S|84|2.95|0|84
C|GGB|20250729|13:10:15.169888|S|16|2.95|0|16
C|GGB|20250729|13:14:08.972577|S|16|2.95|0|16
C|GGB|20250729|13:17:06.772853|S|16|2.95|0|16
C|GGB|20250729|13:18:38.896250|S|52|2.95|0|52
C|GGB|20250729|13:18:38.896250|S|548|2.95|0|548
C|GGB|20250729|13:19:24.537943|S|900|2.95|0|900
C|GGB|20250729|13:19:24.688160|S|1000|2.95|0|1000
C|GGB|20250729|13:19:24.688265|S|100|2.95|0|100
C|GGB|20250729|13:19:24.708036|S|100|2.95|0|100
C|GGB|20250729|13:20:53.158698|S|100|2.95|0|100
C|GGB|20250729|13:21:01.116418|S|100|2.95|0|100
C|GGB|20250729|13:21:04.262095|S|100|2.95|0|100
C|GGB|20250729|13:21:04.278431|S|100|2.95|0|100
C|GGB|20250729|13:21:11.011480|S|100|2.95|0|100
C|GGB|20250729|13:23:01.626291|S|16|2.95|0|16
C|GGB|20250729|13:24:48.333067|S|4|2.95|0|4
C|GGB|20250729|14:04:15.196018|S|200|2.95|0|200
C|GGB|20250729|14:04:15.196018|S|80|2.95|0|80
C|GGB|20250729|14:04:15.229799|S|100|2.95|0|100
C|GGB|20250729|14:04:15.229856|S|100|2.95|0|100
C|GGB|20250729|14:04:15.229912|S|100|2.95|0|100
C|GGB|20250729|14:04:24.379248|S|100|2.95|0|100
C|GGB|20250729|14:04:25.413408|S|100|2.95|0|100
C|GGB|20250729|14:04:35.036308|S|100|2.95|0|100
C|GGB|20250729|14:04:59.325159|S|100|2.95|0|100
C|GGB|20250729|14:05:00.470316|S|100|2.95|0|100
C|GGB|20250729|14:05:00.470376|S|100|2.95|0|100
C|GGB|20250729|14:05:00.470430|S|100|2.95|0|100
C|GGB|20250729|14:05:00.470484|S|100|2.95|0|100
C|GGB|20250729|14:05:00.534056|S|100|2.95|0|100
C|GGB|20250729|14:05:00.545594|S|100|2.95|0|100
C|GGB|20250729|14:31:56.597598|S|2100|2.95|0|2100
C|GGB|20250729|14:54:11.116590|S|100|2.96|0|100
C|GGB|20250729|14:54:11.116591|S|2100|2.96|0|2100
C|GGB|20250729|15:00:28.291244|S|1000|2.96|0|1000
C|GGB|20250729|15:00:31.169715|S|1000|2.96|0|1000
C|GGB|20250729|15:00:31.184464|S|2300|2.96|0|2300
C|GGB|20250729|15:00:31.184464|S|2100|2.96|0|2100
C|GGB|20250729|15:00:31.184464|S|100|2.96|0|100
C|GGB|20250729|15:00:31.184465|S|2000|2.96|0|2000
C|GGB|20250729|15:00:31.184465|S|2000|2.96|0|2000
C|GGB|20250729|15:00:55.963982|S|100|2.96|0|100
C|GGB|20250729|15:00:59.398757|S|100|2.96|0|100
C|GGB|20250729|15:01:28.431880|S|100|2.96|0|100
C|GGB|20250729|15:01:50.342718|S|100|2.96|0|100
C|GGB|20250729|15:02:16.029976|S|100|2.96|0|100
C|GGB|20250729|15:02:17.635495|S|100|2.96|0|100
C|GGB|20250729|15:02:17.786013|S|100|2.96|0|100
C|GGB|20250729|15:02:29.117274|S|100|2.96|0|100
C|GGB|20250729|15:02:29.868228|S|100|2.96|0|100
C|GGB|20250729|15:02:30.549182|S|100|2.96|0|100
C|GGB|20250729|15:02:42.729228|S|100|2.96|0|100
C|GGB|20250729|15:02:42.882002|S|100|2.96|0|100
C|GGB|20250729|15:02:43.026941|S|100|2.96|0|100
C|GGB|20250729|15:02:43.592784|S|100|2.96|0|100
C|GGB|20250729|15:02:44.004908|S|100|2.96|0|100
C|GGB|20250729|15:02:44.624249|S|100|2.96|0|100
C|GGB|20250729|15:02:45.352339|S|100|2.96|0|100
C|GGB|20250729|15:02:45.831641|S|100|2.96|0|100
C|GGB|20250729|15:02:46.351418|S|100|2.96|0|100
C|GGB|20250729|15:02:46.793054|S|100|2.96|0|100
C|GGB|20250729|15:02:47.382223|S|100|2.96|0|100
C|GGB|20250729|15:02:51.241271|S|100|2.96|0|100
C|GGB|20250729|15:02:53.441039|S|51|2.96|0|51
C|GGB|20250729|15:02:55.269616|S|49|2.96|0|49
C|GGB|20250729|15:02:55.269616|S|100|2.96|0|100
C|GGB|20250729|15:02:55.432985|S|100|2.96|0|100
C|GGB|20250729|15:02:55.578748|S|100|2.96|0|100
C|GGB|20250729|15:02:55.720548|S|100|2.96|0|100
C|GGB|20250729|15:03:00.480483|S|100|2.96|0|100
C|GGB|20250729|15:03:00.480868|S|100|2.96|0|100
C|GGB|20250729|15:03:00.481646|S|100|2.96|0|100
C|GGB|20250729|15:03:00.482401|S|100|2.96|0|100
C|GGB|20250729|15:03:00.558848|S|100|2.96|0|100
C|GGB|20250729|15:03:00.570516|S|100|2.96|0|100
C|GGB|20250729|15:03:04.087053|S|100|2.96|0|100
C|GGB|20250729|15:03:04.096087|S|100|2.96|0|100
C|GGB|20250729|15:03:04.096142|S|100|2.96|0|100
C|GGB|20250729|15:03:04.096194|S|100|2.96|0|100
C|GGB|20250729|15:03:04.096247|S|100|2.96|0|100
C|GGB|20250729|15:03:04.096300|S|100|2.96|0|100
C|GGB|20250729|15:03:07.495848|S|100|2.96|0|100
C|GGB|20250729|15:03:07.507027|S|100|2.96|0|100
C|GGB|20250729|15:03:11.117325|S|100|2.96|0|100
C|GGB|20250729|15:03:11.132947|S|100|2.96|0|100
C|GGB|20250729|15:03:11.133730|S|100|2.96|0|100
C|GGB|20250729|15:03:11.134482|S|100|2.96|0|100
C|GGB|20250729|15:03:11.135237|S|100|2.96|0|100
C|GGB|20250729|15:03:11.135990|S|100|2.96|0|100
C|GGB|20250729|15:03:11.136787|S|100|2.96|0|100
C|GGB|20250729|15:03:13.534310|S|100|2.96|0|100
C|GGB|20250729|15:03:13.546139|S|100|2.96|0|100
C|GGB|20250729|15:03:13.546906|S|100|2.96|0|100
C|GGB|20250729|15:03:15.747350|S|100|2.96|0|100
C|GGB|20250729|15:03:15.758570|S|100|2.96|0|100
C|GGB|20250729|15:03:19.368328|S|100|2.96|0|100
C|GGB|20250729|15:03:19.379377|S|100|2.96|0|100
C|GGB|20250729|15:03:19.380168|S|100|2.96|0|100
C|GGB|20250729|15:03:19.380935|S|100|2.96|0|100
C|GGB|20250729|15:03:19.381685|S|100|2.96|0|100
C|GGB|20250729|15:03:19.382451|S|100|2.96|0|100
C|GGB|20250729|15:03:19.383201|S|100|2.96|0|100
C|GGB|20250729|15:03:22.490622|S|100|2.96|0|100
C|GGB|20250729|15:03:22.507519|S|100|2.96|0|100
C|GGB|20250729|15:03:22.508288|S|100|2.96|0|100
C|GGB|20250729|15:03:22.509037|S|100|2.96|0|100
C|GGB|20250729|15:03:25.146349|S|100|2.96|0|100
C|GGB|20250729|15:03:25.161556|S|100|2.96|0|100
C|GGB|20250729|15:03:28.577210|S|100|2.96|0|100
C|GGB|20250729|15:03:28.593475|S|100|2.96|0|100
C|GGB|20250729|15:03:28.594249|S|100|2.96|0|100
C|GGB|20250729|15:03:28.595009|S|100|2.96|0|100
C|GGB|20250729|15:03:28.595756|S|100|2.96|0|100
C|GGB|20250729|15:03:28.596500|S|100|2.96|0|100
C|GGB|20250729|15:03:31.020902|S|100|2.96|0|100
C|GGB|20250729|15:03:31.039108|S|100|2.96|0|100
C|GGB|20250729|15:03:32.763899|S|100|2.96|0|100
C|GGB|20250729|15:03:34.221629|S|100|2.96|0|100
C|GGB|20250729|15:03:34.231876|S|100|2.96|0|100
C|GGB|20250729|15:03:37.172486|S|100|2.96|0|100
C|GGB|20250729|15:03:37.173285|S|100|2.96|0|100
C|GGB|20250729|15:03:37.174039|S|100|2.96|0|100
C|GGB|20250729|15:03:38.320002|S|100|2.96|0|100
C|GGB|20250729|15:03:38.334737|S|100|2.96|0|100
C|GGB|20250729|15:03:38.712176|S|100|2.96|0|100
C|GGB|20250729|15:03:38.712964|S|100|2.96|0|100
C|GGB|20250729|15:03:39.887264|S|100|2.96|0|100
C|GGB|20250729|15:03:39.904239|S|100|2.96|0|100
C|GGB|20250729|15:03:39.904999|S|100|2.96|0|100
C|GGB|20250729|15:03:39.905753|S|100|2.96|0|100
C|GGB|20250729|15:04:48.829744|S|100|2.96|0|100
C|GGB|20250729|15:04:48.975243|S|100|2.96|0|100
C|GGB|20250729|15:04:49.118501|S|100|2.96|0|100
C|GGB|20250729|15:04:49.262607|S|100|2.96|0|100
C|GGB|20250729|15:04:49.406168|S|100|2.96|0|100
C|GGB|20250729|15:04:49.561433|S|100|2.96|0|100
C|GGB|20250729|15:04:51.895681|S|100|2.96|0|100
C|GGB|20250729|15:05:29.319208|S|100|2.97|0|100
C|GGB|20250729|15:05:29.677656|S|100|2.97|0|100
C|GGB|20250729|15:05:29.829323|S|100|2.97|0|100
C|GGB|20250729|15:05:29.973053|S|100|2.97|0|100
C|GGB|20250729|15:05:29.990271|S|100|2.97|0|100
C|GGB|20250729|15:05:30.390912|S|100|2.97|0|100
C|GGB|20250729|15:05:30.434095|S|100|2.97|0|100
C|GGB|20250729|15:05:30.586104|S|100|2.97|0|100
C|GGB|20250729|15:05:30.736756|S|100|2.97|0|100
C|GGB|20250729|15:05:39.586707|S|52|2.97|0|52
C|GGB|20250729|15:11:21.793539|S|45|2.97|0|45
C|GGB|20250729|15:22:05.906792|S|100|2.96|0|100
C|GGB|20250729|15:22:24.529364|S|2300|2.96|0|2300
C|GGB|20250729|15:23:24.100850|S|2400|2.96|0|2400
C|GGB|20250729|15:39:29.471912|S|16|2.96|0|16
C|GGB|20250729|15:42:30.897136|S|2300|2.96|0|2300
C|GGB|20250729|15:42:30.897136|S|584|2.96|0|584
C|GGB|20250729|15:42:30.897136|S|2313|2.96|0|2313
C|GGB|20250729|15:42:32.506943|S|400|2.96|0|400
C|GGB|20250729|15:42:34.137648|S|400|2.96|0|400
C|GGB|20250729|15:42:37.468274|S|2300|2.96|0|2300
C|GGB|20250729|15:42:37.468274|S|400|2.96|0|400
C|GGB|20250729|15:45:04.514081|S|16|2.96|0|16
C|GGB|20250729|15:45:56.401004|S|384|2.96|0|384
C|GGB|20250729|15:45:58.296515|S|500|2.96|0|500
C|GGG|20250729|10:47:21.323242|S|100|84.285|0|100
C|GGG|20250729|10:48:10.802428|S|100|84.285|0|100
C|GGG|20250729|10:49:13.629251|S|46|84.33|0|46
C|GGG|20250729|10:49:40.638076|S|1|84.33|0|1
C|GGG|20250729|10:51:57.514538|S|1|84.31|0|1
C|GGG|20250729|11:10:22.731301|S|100|84.29|0|100
C|GGG|20250729|11:44:40.803531|S|100|84.42|0|100
C|GGG|20250729|11:44:40.823509|S|1|84.44|0|1
C|GGG|20250729|11:44:40.837970|S|1|84.46|0|1
C|GGG|20250729|11:44:40.837970|S|2|84.46|0|2
C|GGG|20250729|11:44:40.847705|S|4|84.49|0|4
C|GGG|20250729|12:26:07.686221|S|100|84.37|0|100
C|GGG|20250729|12:26:07.686221|S|26|84.37|0|26
C|GGG|20250729|12:30:17.673731|S|80|84.45|0|80
C|GGG|20250729|13:04:20.481399|S|80|84.59|0|80
C|GGG|20250729|13:54:58.003994|S|50|84.44|0|50
C|GGG|20250729|14:04:15.374606|S|5|84.39|0|5
C|GGG|20250729|14:17:15.436027|S|50|84.32|0|50
C|GGG|20250729|14:17:15.436027|S|57|84.31|0|57
C|GGG|20250729|14:25:53.524347|S|4|84.33|0|4
C|GGG|20250729|14:30:38.495276|S|4|84.34|0|4
C|GGG|20250729|14:30:51.497405|S|5|84.34|0|5
C|GGG|20250729|14:30:58.099873|S|1|84.34|0|1
C|GGG|20250729|15:05:36.305759|S|2|84.31|0|2
C|GGG|20250729|15:05:41.112780|S|6|84.31|0|6
C|GGG|20250729|15:43:07.292358|S|50|84.28|0|50
C|GGG|20250729|15:57:59.514029|S|1|84.57|0|1
C|GGG|20250729|15:58:12.458856|S|80|84.57|0|80
C|GGG|20250729|15:59:46.508014|S|50|84.54|0|50
C|GGLL|20250729|09:30:01.412824|S|150|41.09|0|150
C|GGLL|20250729|09:35:53.205562|S|100|41.45|0|100
C|GGLL|20250729|09:43:29.943706|S|100|41.18|0|100
C|GGLL|20250729|09:49:20.468924|S|100|40.98|0|100
C|GGLL|20250729|09:54:44.035995|S|100|40.89|0|100
C|GGLL|20250729|09:57:15.355914|S|100|41.02|0|100
C|GGLL|20250729|09:57:46.046465|S|43|41.05|0|43
C|GGLL|20250729|09:57:51.493560|S|100|41.01|0|100
C|GGLL|20250729|10:07:00.133662|S|100|40.91|0|100
C|GGLL|20250729|10:18:16.579275|S|50|41.28|0|50
C|GGLL|20250729|10:19:28.516092|S|100|41.31|0|100
C|GGLL|20250729|10:50:06.706445|S|4|41.17|0|4
C|GGLL|20250729|11:05:57.426087|S|100|41.5|0|100
C|GGLL|20250729|11:06:04.291016|S|8|41.52|0|8
C|GGLL|20250729|11:14:22.230843|S|1|41.34|0|1
C|GGLL|20250729|11:28:32.038824|S|100|41.32|0|100
C|GGLL|20250729|11:29:30.887553|S|100|41.25|0|100
C|GGLL|20250729|11:31:20.718330|S|100|41.33|0|100
C|GGLL|20250729|11:34:31.441348|S|100|41.46|0|100
C|GGLL|20250729|11:36:55.379349|S|36|41.43|0|36
C|GGLL|20250729|11:39:28.284744|S|100|41.45|0|100
C|GGLL|20250729|11:42:00.931947|S|100|41.33|0|100
C|GGLL|20250729|11:47:21.369020|S|100|41.65|0|100
C|GGLL|20250729|11:48:21.115088|S|100|41.71|0|100
C|GGLL|20250729|11:49:45.793451|S|100|41.62|0|100
C|GGLL|20250729|11:51:22.367566|S|100|41.67|0|100
C|GGLL|20250729|11:54:25.503514|S|100|41.81|0|100
C|GGLL|20250729|11:54:26.829531|S|100|41.81|0|100
C|GGLL|20250729|11:57:18.615184|S|100|41.79|0|100
C|GGLL|20250729|11:57:20.570150|S|100|41.78|0|100
C|GGLL|20250729|11:57:21.686117|S|100|41.77|0|100
C|GGLL|20250729|11:57:47.386152|S|100|41.79|0|100
C|GGLL|20250729|11:59:26.998059|S|100|41.7|0|100
C|GGLL|20250729|12:01:15.041860|S|100|41.89|0|100
C|GGLL|20250729|12:02:27.080727|S|25|41.84|0|25
C|GGLL|20250729|12:06:22.100235|S|100|41.87|0|100
C|GGLL|20250729|12:07:22.590788|S|100|41.86|0|100
C|GGLL|20250729|12:16:46.516202|S|100|41.91|0|100
C|GGLL|20250729|12:24:43.855682|S|100|41.9|0|100
C|GGLL|20250729|12:32:12.951020|S|100|42|0|100
C|GGLL|20250729|12:34:13.988777|S|100|42.06|0|100
C|GGLL|20250729|12:34:16.174987|S|100|42.06|0|100
C|GGLL|20250729|12:39:42.182683|S|34|42.01|0|34
C|GGLL|20250729|12:42:30.039345|S|92|42.08|0|92
C|GGLL|20250729|12:54:48.935176|S|100|42.26|0|100
C|GGLL|20250729|12:58:56.359924|S|100|42.28|0|100
C|GGLL|20250729|13:00:19.636573|S|100|42.35|0|100
C|GGLL|20250729|13:00:21.246924|S|100|42.32|0|100
C|GGLL|20250729|13:02:04.259908|S|100|42.23|0|100
C|GGLL|20250729|13:28:14.255421|S|100|42.07|0|100
C|GGLL|20250729|13:30:32.294898|S|100|42.02|0|100
C|GGLL|20250729|13:32:05.756428|S|100|42|0|100
C|GGLL|20250729|13:35:29.898196|S|100|42.05|0|100
C|GGLL|20250729|13:36:48.509484|S|100|42.04|0|100
C|GGLL|20250729|13:37:18.148250|S|100|42.02|0|100
C|GGLL|20250729|13:48:54.535729|S|100|41.94|0|100
C|GGLL|20250729|13:54:32.149773|S|100|41.99|0|100
C|GGLL|20250729|13:57:12.509175|S|65|42.1|0|65
C|GGLL|20250729|13:57:12.509332|S|6|42.1|0|6
C|GGLL|20250729|13:58:24.718475|S|100|42.1|0|100
C|GGLL|20250729|14:11:25.901481|S|100|42.18|0|100
C|GGLL|20250729|14:12:47.374052|S|100|42.15|0|100
C|GGLL|20250729|14:27:46.271042|S|11|42.09|0|11
C|GGLL|20250729|14:48:28.975266|S|100|42.13|0|100
C|GGLL|20250729|14:58:18.563221|S|100|42.11|0|100
C|GGLL|20250729|14:58:18.612608|S|100|42.11|0|100
C|GGLL|20250729|15:01:01.006269|S|50|42.12|0|50
C|GGLL|20250729|15:11:44.543705|S|100|42.15|0|100
C|GGLL|20250729|15:13:13.455128|S|100|42.21|0|100
C|GGLL|20250729|15:13:13.467629|S|100|42.21|0|100
C|GGLL|20250729|15:16:14.435634|S|1|42.15|0|1
C|GGLL|20250729|15:24:07.348043|S|100|42.21|0|100
C|GGLL|20250729|15:24:32.148840|S|4|42.21|0|4
C|GGLL|20250729|15:24:44.646491|S|100|42.22|0|100
C|GGLL|20250729|15:24:45.880607|S|100|42.21|0|100
C|GGLL|20250729|15:25:40.959784|S|30|42.14|0|30
C|GGLL|20250729|15:26:06.551022|S|100|42.12|0|100
C|GGLL|20250729|15:26:20.606592|S|100|42.15|0|100
C|GGLL|20250729|15:28:44.400550|S|100|42.21|0|100
C|GGLL|20250729|15:36:21.001669|S|100|42.14|0|100
C|GGLL|20250729|15:36:21.458775|S|100|42.13|0|100
C|GGLL|20250729|15:37:00.309678|S|100|42.16|0|100
C|GGLL|20250729|15:37:05.832490|S|100|42.18|0|100
C|GGLL|20250729|15:40:49.528031|S|100|42.17|0|100
C|GGLL|20250729|15:41:08.834099|S|100|42.18|0|100
C|GGLL|20250729|15:41:40.228433|S|100|42.16|0|100
C|GGLL|20250729|15:42:57.131537|S|100|42.23|0|100
C|GGLL|20250729|15:43:39.460281|S|100|42.25|0|100
C|GGLL|20250729|15:43:46.118921|S|100|42.26|0|100
C|GGLL|20250729|15:44:33.036618|S|100|42.31|0|100
C|GGLL|20250729|15:44:53.866782|S|100|42.31|0|100
C|GGLL|20250729|15:45:51.444072|S|200|42.3|0|200
C|GGLL|20250729|15:46:07.062258|S|100|42.31|0|100
C|GGLL|20250729|15:46:08.035840|S|200|42.3|0|200
C|GGLL|20250729|15:46:55.231023|S|100|42.33|0|100
C|GGLL|20250729|15:47:05.536725|S|200|42.36|0|200
C|GGLL|20250729|15:48:41.918732|S|200|42.37|0|200
C|GGLL|20250729|15:48:41.919189|S|200|42.37|0|200
C|GGLL|20250729|15:48:51.352447|S|200|42.36|0|200
C|GGLL|20250729|15:49:11.624404|S|200|42.39|0|200
C|GGLL|20250729|15:49:51.738570|S|100|42.38|0|100
C|GGLL|20250729|15:50:19.616252|S|200|42.35|0|200
C|GGLL|20250729|15:50:31.113990|S|200|42.42|0|200
C|GGLL|20250729|15:50:47.478088|S|100|42.43|0|100
C|GGLL|20250729|15:51:14.407013|S|200|42.35|0|200
C|GGLL|20250729|15:51:27.033825|S|5|42.32|0|5
C|GGLL|20250729|15:53:27.919266|S|200|42.29|0|200
C|GGLL|20250729|15:53:51.258717|S|100|42.34|0|100
C|GGLL|20250729|15:53:51.258780|S|42|42.34|0|42
C|GGLL|20250729|15:57:02.300260|S|200|42.26|0|200
C|GGLL|20250729|15:58:50.207314|S|100|42.34|0|100
C|GGLL|20250729|15:59:00.226826|S|100|42.34|0|100
C|GGLL|20250729|15:59:56.801325|S|46|42.36|0|46
C|GGLS|20250729|12:03:47.794129|S|100|11.25|0|100
C|GGN PRB|20250729|11:09:21.045187|S|100|20.36|0|100
C|GGT|20250729|10:56:21.802454|S|100|4.215|0|100
C|GH|20250729|09:40:19.593299|S|100|43.99|0|100
C|GH|20250729|10:00:18.033907|S|100|43.72|0|100
C|GH|20250729|10:00:46.405025|S|200|43.66|0|200
C|GH|20250729|10:16:43.092304|S|100|43.9|0|100
C|GH|20250729|11:02:03.073731|S|100|43.905|0|100
C|GH|20250729|11:02:18.136300|S|100|43.905|0|100
C|GH|20250729|11:02:43.313408|S|100|43.9|0|100
C|GH|20250729|11:12:24.732039|S|50|43.85|0|50
C|GH|20250729|11:19:34.081513|S|100|43.525|0|100
C|GH|20250729|11:20:18.098728|S|100|43.525|0|100
C|GH|20250729|11:34:53.225800|S|9|43.5|0|9
C|GH|20250729|11:36:02.259633|S|8|43.45|0|8
C|GH|20250729|11:41:50.641683|S|120|43.51|0|120
C|GH|20250729|11:44:33.406163|S|25|43.64|0|25
C|GH|20250729|11:46:59.920372|S|50|43.73|0|50
C|GH|20250729|11:48:27.953246|S|100|43.66|0|100
C|GH|20250729|11:59:01.432819|S|6|43.75|0|6
C|GH|20250729|12:00:59.913840|S|100|43.69|0|100
C|GH|20250729|12:01:00.262642|S|100|43.67|0|100
C|GH|20250729|12:09:05.213344|S|7|43.55|0|7
C|GH|20250729|12:10:45.718892|S|50|43.57|0|50
C|GH|20250729|12:10:45.718892|S|83|43.58|0|83
C|GH|20250729|12:10:45.736264|S|100|43.565|0|100
C|GH|20250729|12:20:37.690497|S|5|43.56|0|5
C|GH|20250729|12:54:18.101241|S|100|43.725|0|100
C|GH|20250729|13:10:58.094789|S|1|43.79|0|1
C|GH|20250729|13:18:51.161852|S|12|43.76|0|12
C|GH|20250729|13:21:56.224995|S|6|43.85|0|6
C|GH|20250729|13:31:28.707507|S|100|44.03|0|100
C|GH|20250729|13:37:20.709922|S|4|43.99|0|4
C|GH|20250729|14:09:47.205093|S|5|43.76|0|5
C|GH|20250729|14:13:20.083881|S|5|43.75|0|5
C|GH|20250729|14:21:17.607519|S|100|43.7|0|100
C|GH|20250729|14:47:01.443569|S|50|43.83|0|50
C|GH|20250729|14:51:06.459901|S|100|43.91|0|100
C|GH|20250729|15:03:47.514397|S|100|43.9|0|100
C|GH|20250729|15:04:41.100465|S|100|43.885|0|100
C|GH|20250729|15:11:11.469488|S|90|43.96|0|90
C|GH|20250729|15:24:21.599080|S|50|43.83|0|50
C|GH|20250729|15:33:34.972911|S|1|43.83|0|1
C|GH|20250729|15:39:50.517286|S|100|43.695|0|100
C|GH|20250729|15:40:19.514703|S|100|43.695|0|100
C|GH|20250729|15:40:19.515904|S|100|43.69|0|100
C|GH|20250729|15:43:32.160393|S|10|43.58|0|10
C|GH|20250729|15:43:32.160393|S|6|43.58|0|6
C|GH|20250729|15:43:43.556699|S|100|43.59|0|100
C|GH|20250729|15:46:24.048037|S|38|43.59|0|38
C|GH|20250729|15:46:24.048048|S|62|43.59|0|62
C|GH|20250729|15:52:54.302229|S|10|43.51|0|10
C|GH|20250729|15:56:07.802097|S|10|43.41|0|10
C|GH|20250729|15:57:02.028715|S|50|43.35|0|50
C|GH|20250729|15:58:59.898542|S|53|43.265|0|53
C|GH|20250729|15:59:26.012577|S|50|43.25|0|50
C|GHC|20250729|10:24:10.743133|S|1|919.63|0|1
C|GHC|20250729|12:20:14.765599|S|1|916.18|0|1
C|GHC|20250729|12:22:46.146097|S|6|916.8|0|6
C|GHC|20250729|12:27:19.226230|S|1|916.37|0|1
C|GHC|20250729|12:27:32.169231|S|2|916.27|0|2
C|GHC|20250729|12:29:57.390182|S|4|918.28|0|4
C|GHC|20250729|12:52:00.244905|S|4|920.3|0|4
C|GHC|20250729|15:34:52.359361|S|2|921.59|0|2
C|GHC|20250729|15:47:18.778325|S|8|921.59|0|8
C|GHC|20250729|15:47:18.778344|S|1|921.59|0|1
C|GHC|20250729|15:48:28.746673|S|10|922.1|0|10
C|GHC|20250729|15:48:47.774557|S|10|921.92|0|10
C|GHC|20250729|15:49:02.797754|S|10|921.59|0|10
C|GHC|20250729|15:49:15.067305|S|9|921.59|0|9
C|GHC|20250729|15:49:42.292764|S|10|921.6|0|10
C|GHC|20250729|15:49:44.441703|S|8|921.62|0|8
C|GHC|20250729|15:50:19.394990|S|9|920.41|0|9
C|GHC|20250729|15:50:53.653381|S|3|921.21|0|3
C|GHC|20250729|15:50:53.653382|S|1|921.33|0|1
C|GHC|20250729|15:52:54.142201|S|9|920.41|0|9
C|GHC|20250729|15:53:41.020936|S|10|920.41|0|10
C|GHC|20250729|15:54:16.406957|S|24|920.59|0|24
C|GHRS|20250729|10:38:39.137779|S|100|15.04|0|100
C|GHRS|20250729|12:45:58.076220|S|1|14.7|0|1
C|GHRS|20250729|15:21:34.554296|S|85|14.69|0|85
C|GHRS|20250729|15:59:55.268022|S|2|14.89|0|2
C|GHY|20250729|15:56:10.334492|S|200|13.095|0|200
C|GHYG|20250729|15:45:20.057962|S|100|46.17|0|100
C|GHYG|20250729|15:54:25.092015|S|100|46.17|0|100
C|GIAX|20250729|14:15:17.188441|S|100|18.11|0|100
C|GIB|20250729|09:36:02.783780|S|25|100.08|0|25
C|GIB|20250729|10:11:53.004585|S|25|99.7|0|25
C|GIB|20250729|12:18:54.299780|S|54|99.52|0|54
C|GIB|20250729|12:18:54.299943|S|25|99.52|0|25
C|GIB|20250729|12:26:43.697045|S|98|99.49|0|98
C|GIB|20250729|12:26:43.697053|S|2|99.49|0|2
C|GIB|20250729|12:26:43.697054|S|98|99.5|0|98
C|GIB|20250729|12:29:56.161589|S|1|99.55|0|1
C|GIB|20250729|12:29:57.029887|S|99|99.55|0|99
C|GIB|20250729|12:44:56.205338|S|1|99.7|0|1
C|GIB|20250729|12:47:42.170159|S|1|99.69|0|1
C|GIB|20250729|12:51:09.821698|S|100|99.67|0|100
C|GIB|20250729|12:56:24.995279|S|1|99.65|0|1
C|GIB|20250729|12:57:02.477142|S|1|99.65|0|1
C|GIB|20250729|12:57:30.065068|S|1|99.65|0|1
C|GIB|20250729|12:57:38.455583|S|1|99.66|0|1
C|GIB|20250729|12:57:38.456092|S|100|99.69|0|100
C|GIB|20250729|13:02:02.110154|S|100|99.73|0|100
C|GIB|20250729|13:02:02.110154|S|2|99.73|0|2
C|GIB|20250729|13:03:51.555009|S|1|99.84|0|1
C|GIB|20250729|13:04:06.078600|S|5|99.84|0|5
C|GIB|20250729|13:04:07.511476|S|14|99.84|0|14
C|GIB|20250729|13:04:07.511477|S|81|99.84|0|81
C|GIB|20250729|13:08:32.315025|S|1|99.8|0|1
C|GIB|20250729|13:10:24.074245|S|100|99.86|0|100
C|GIB|20250729|13:10:41.233260|S|100|99.88|0|100
C|GIB|20250729|13:11:07.697821|S|100|99.9|0|100
C|GIB|20250729|13:12:26.381171|S|100|99.9|0|100
C|GIB|20250729|13:12:26.381250|S|68|99.91|0|68
C|GIB|20250729|13:17:06.152477|S|100|99.94|0|100
C|GIB|20250729|13:21:03.040668|S|100|99.97|0|100
C|GIB|20250729|13:21:03.041464|S|11|99.97|0|11
C|GIB|20250729|13:26:49.679540|S|50|99.91|0|50
C|GIB|20250729|13:47:57.866919|S|67|99.58|0|67
C|GIB|20250729|13:47:57.866955|S|33|99.58|0|33
C|GIB|20250729|14:09:39.778231|S|5|99.63|0|5
C|GIB|20250729|14:09:39.778265|S|95|99.63|0|95
C|GIB|20250729|14:10:34.566530|S|10|99.62|0|10
C|GIB|20250729|15:06:11.784298|S|50|99.87|0|50
C|GIB|20250729|15:16:53.298881|S|2|100.01|0|2
C|GIB|20250729|15:17:27.240147|S|11|100.03|0|11
C|GIB|20250729|15:18:51.943254|S|43|100.02|0|43
C|GIB|20250729|15:18:51.943322|S|57|100.02|0|57
C|GIB|20250729|15:18:51.943322|S|10|100.02|0|10
C|GIB|20250729|15:24:10.001783|S|50|100.05|0|50
C|GIB|20250729|15:24:24.630401|S|50|100.02|0|50
C|GIB|20250729|15:24:31.391030|S|1|100.01|0|1
C|GIB|20250729|15:33:54.067207|S|1|99.92|0|1
C|GIB|20250729|15:38:14.339294|S|100|99.86|0|100
C|GIB|20250729|15:39:14.339273|S|1|99.75|0|1
C|GIB|20250729|15:42:43.110554|S|1|99.76|0|1
C|GIB|20250729|15:43:10.890583|S|80|99.75|0|80
C|GIB|20250729|15:46:52.591405|S|100|99.83|0|100
C|GIB|20250729|15:46:52.994453|S|50|99.84|0|50
C|GIB|20250729|15:50:00.545584|S|100|99.88|0|100
C|GIB|20250729|15:50:58.091571|S|1|99.94|0|1
C|GIB|20250729|15:53:49.457644|S|1|100.01|0|1
C|GIB|20250729|15:54:43.961557|S|15|100.02|0|15
C|GIB|20250729|15:55:58.441997|S|1|99.9|0|1
C|GIB|20250729|15:56:01.738722|S|1|99.89|0|1
C|GIB|20250729|15:56:42.721784|S|100|99.89|0|100
C|GIB|20250729|15:56:54.810759|S|100|99.89|0|100
C|GIB|20250729|15:57:31.460307|S|2|99.9|0|2
C|GIB|20250729|15:57:32.535553|S|2|99.9|0|2
C|GIB|20250729|15:57:33.457013|S|2|99.9|0|2
C|GIB|20250729|15:57:34.175839|S|2|99.9|0|2
C|GIB|20250729|15:57:34.852145|S|2|99.9|0|2
C|GIB|20250729|15:57:35.535871|S|2|99.9|0|2
C|GIB|20250729|15:57:36.465001|S|2|99.9|0|2
C|GIB|20250729|15:57:37.198529|S|2|99.9|0|2
C|GIB|20250729|15:57:38.121752|S|2|99.9|0|2
C|GIB|20250729|15:57:38.742201|S|1|99.9|0|1
C|GIB|20250729|15:57:40.172847|S|4|99.9|0|4
C|GIB|20250729|15:57:41.728634|S|4|99.9|0|4
C|GIB|20250729|15:57:43.728757|S|5|99.9|0|5
C|GIB|20250729|15:58:00.444433|S|68|99.9|0|68
C|GIB|20250729|15:58:45.829747|S|100|99.83|0|100
C|GIB|20250729|15:58:45.829747|S|16|99.83|0|16
C|GIB|20250729|15:58:45.829905|S|84|99.83|0|84
C|GIB|20250729|15:59:27.188887|E|100|99.81|0|100
C|GIB|20250729|15:59:27.737321|S|9|99.81|0|9
C|GIB|20250729|15:59:42.691073|S|100|99.8|0|100
C|GIB|20250729|15:59:47.184179|E|100|99.85|0|100
C|GIB|20250729|15:59:47.185560|S|50|99.78|0|50
C|GIB|20250729|15:59:47.432066|S|42|99.86|0|42
C|GIB|20250729|15:59:53.324739|S|100|99.86|0|100
C|GIBO|20250729|09:32:29.237162|S|154|.0783|0|154
C|GIBO|20250729|09:51:34.701641|S|1000|.0786|0|1000
C|GIBO|20250729|10:04:41.579401|S|200|.069|0|200
C|GIBO|20250729|10:06:24.056723|S|100|.073|0|100
C|GIBO|20250729|10:16:05.410736|S|1000|.0739|0|1000
C|GIBO|20250729|10:18:26.355221|S|1000|.0754|0|1000
C|GIBO|20250729|10:19:57.194133|S|1000|.0767|0|1000
C|GIBO|20250729|10:29:36.663756|S|100|.079|0|100
C|GIBO|20250729|10:44:31.355993|S|100|.0793|0|100
C|GIBO|20250729|11:09:38.795608|S|200|.0876|0|200
C|GIBO|20250729|11:32:41.088942|S|100|.085|0|100
C|GIBO|20250729|11:37:18.467868|S|356|.0876|0|356
C|GIBO|20250729|11:45:09.669541|S|1000|.0907|0|1000
C|GIBO|20250729|11:45:25.798454|S|1000|.0919|0|1000
C|GIBO|20250729|11:49:11.525786|S|1000|.0928|0|1000
C|GIBO|20250729|11:51:30.792970|S|408|.0913|0|408
C|GIBO|20250729|11:58:31.684795|S|1000|.0941|0|1000
C|GIBO|20250729|11:58:31.699836|S|900|.0942|0|900
C|GIBO|20250729|11:58:31.715213|S|560|.0943|0|560
C|GIBO|20250729|11:58:31.729184|S|500|.0945|0|500
C|GIBO|20250729|14:23:59.040410|S|1000|.0922|0|1000
C|GIBO|20250729|15:15:11.897703|S|1000|.0903|0|1000
C|GIBO|20250729|15:15:12.065933|S|300|.0902|0|300
C|GIBO|20250729|15:41:49.688735|S|1000|.0915|0|1000
C|GIG|20250729|15:07:56.178458|S|300|10.38|0|300
C|GIG|20250729|15:07:56.179425|S|100|10.38|0|100
C|GIGB|20250729|10:38:29.845248|S|100|45.895|0|100
C|GIGB|20250729|12:19:51.497790|S|22|45.89|0|22
C|GIGB|20250729|12:19:51.497898|S|78|45.89|0|78
C|GIGB|20250729|15:59:49.147810|S|100|45.95|0|100
C|GIII|20250729|09:35:13.211796|S|1|24.325|0|1
C|GIII|20250729|09:48:14.441621|S|18|24.365|0|18
C|GIII|20250729|10:01:48.968548|S|64|24.31|0|64
C|GIII|20250729|15:58:06.333913|S|5|24.01|0|5
C|GIII|20250729|15:59:35.964726|S|24|23.99|0|24
C|GIII|20250729|15:59:41.227457|S|2|23.99|0|2
C|GIII|20250729|15:59:41.819848|S|8|23.99|0|8
C|GIII|20250729|15:59:42.073588|S|10|23.99|0|10
C|GIII|20250729|15:59:42.322285|S|28|23.99|0|28
C|GIII|20250729|15:59:42.322305|S|72|23.99|0|72
C|GIL|20250729|10:15:53.727492|S|6|52.49|0|6
C|GIL|20250729|10:15:58.014275|S|1|52.49|0|1
C|GIL|20250729|10:55:15.864989|S|5|51.88|0|5
C|GIL|20250729|11:00:39.449598|S|5|51.85|0|5
C|GIL|20250729|11:05:58.033389|S|1|51.7|0|1
C|GIL|20250729|11:41:04.574496|S|1|51.53|0|1
C|GIL|20250729|12:00:56.745918|S|5|51.52|0|5
C|GIL|20250729|12:00:58.048768|S|1|51.52|0|1
C|GIL|20250729|12:05:56.560234|S|2|51.52|0|2
C|GIL|20250729|12:05:58.087066|S|1|51.52|0|1
C|GIL|20250729|12:25:58.073619|S|1|51.24|0|1
C|GIL|20250729|12:26:11.084645|S|100|51.24|0|100
C|GIL|20250729|12:26:11.084645|S|25|51.24|0|25
C|GIL|20250729|12:26:11.084723|S|50|51.24|0|50
C|GIL|20250729|12:26:11.084779|S|25|51.24|0|25
C|GIL|20250729|12:35:06.885343|S|5|51.25|0|5
C|GIL|20250729|12:35:06.885343|S|5|51.25|0|5
C|GIL|20250729|12:35:06.885344|S|5|51.25|0|5
C|GIL|20250729|12:40:48.473206|S|5|51.26|0|5
C|GIL|20250729|12:41:10.776276|S|5|51.26|0|5
C|GIL|20250729|12:44:54.215742|S|1|51.42|0|1
C|GIL|20250729|12:44:54.215742|S|5|51.42|0|5
C|GIL|20250729|12:45:09.619946|S|4|51.42|0|4
C|GIL|20250729|12:45:48.493171|S|3|51.43|0|3
C|GIL|20250729|12:45:50.287326|S|5|51.43|0|5
C|GIL|20250729|12:46:34.271694|S|5|51.47|0|5
C|GIL|20250729|12:47:39.394938|S|2|51.49|0|2
C|GIL|20250729|12:47:39.394967|S|98|51.49|0|98
C|GIL|20250729|12:47:39.394968|S|74|51.49|0|74
C|GIL|20250729|12:48:30.716647|S|5|51.55|0|5
C|GIL|20250729|12:49:06.920635|S|5|51.58|0|5
C|GIL|20250729|12:49:21.509068|S|100|51.62|0|100
C|GIL|20250729|12:49:57.201175|S|5|51.62|0|5
C|GIL|20250729|12:49:57.201175|S|5|51.62|0|5
C|GIL|20250729|13:13:37.057756|S|24|51.65|0|24
C|GIL|20250729|13:15:05.331272|S|50|51.65|0|50
C|GIL|20250729|13:34:04.083086|S|2|51.57|0|2
C|GIL|20250729|13:34:55.101714|S|3|51.57|0|3
C|GIL|20250729|13:47:39.072913|S|23|51.74|0|23
C|GIL|20250729|13:48:58.714794|S|1|51.71|0|1
C|GIL|20250729|13:54:47.765736|S|19|51.79|0|19
C|GIL|20250729|14:05:39.264784|S|6|51.73|0|6
C|GIL|20250729|14:20:19.648609|S|5|51.76|0|5
C|GIL|20250729|14:20:19.648676|S|38|51.76|0|38
C|GIL|20250729|14:20:20.757189|S|10|51.76|0|10
C|GIL|20250729|14:29:13.293287|S|20|51.71|0|20
C|GIL|20250729|14:56:11.945736|S|100|51.7|0|100
C|GIL|20250729|15:35:18.061911|S|8|51.72|0|8
C|GIL|20250729|15:35:18.061930|S|8|51.72|0|8
C|GIL|20250729|15:35:18.062457|S|255|51.72|0|255
C|GIL|20250729|15:38:18.353097|S|100|51.735|0|100
C|GIL|20250729|15:38:18.353098|S|20|51.74|0|20
C|GIL|20250729|15:38:18.353162|S|20|51.74|0|20
C|GIL|20250729|15:38:18.353162|S|80|51.74|0|80
C|GIL|20250729|15:38:18.353196|S|50|51.74|0|50
C|GIL|20250729|15:38:18.353204|S|80|51.74|0|80
C|GIL|20250729|15:38:45.502961|S|7|51.78|0|7
C|GIL|20250729|15:50:10.379699|S|12|51.79|0|12
C|GIL|20250729|15:59:55.233743|S|36|51.9|0|36
C|GILD|20250729|09:30:31.061196|S|100|112.56|0|100
C|GILD|20250729|09:31:11.958962|S|39|112.88|0|39
C|GILD|20250729|09:31:34.959702|S|10|112.32|0|10
C|GILD|20250729|09:33:04.627271|S|150|113.35|0|150
C|GILD|20250729|09:50:19.795327|S|10|113.43|0|10
C|GILD|20250729|09:51:14.677512|S|100|113.69|0|100
C|GILD|20250729|09:54:25.467645|S|50|113.78|0|50
C|GILD|20250729|09:57:55.112010|S|19|113.73|0|19
C|GILD|20250729|10:04:29.196635|S|11|113.65|0|11
C|GILD|20250729|10:04:29.314846|S|41|113.64|0|41
C|GILD|20250729|10:10:08.619476|S|100|113.75|0|100
C|GILD|20250729|10:10:31.918774|S|118|113.76|0|118
C|GILD|20250729|10:10:31.918791|S|82|113.76|0|82
C|GILD|20250729|10:10:31.918792|S|73|113.76|0|73
C|GILD|20250729|10:16:44.084801|S|50|113.83|0|50
C|GILD|20250729|10:18:14.924459|S|5|113.68|0|5
C|GILD|20250729|10:27:21.316595|S|81|113.93|0|81
C|GILD|20250729|10:27:21.316595|S|19|113.93|0|19
C|GILD|20250729|10:27:21.316938|S|81|113.93|0|81
C|GILD|20250729|10:28:44.005580|S|100|114.09|0|100
C|GILD|20250729|10:31:51.896385|S|6|114.03|0|6
C|GILD|20250729|10:31:53.385953|S|5|114.03|0|5
C|GILD|20250729|10:31:54.086392|S|1|114.03|0|1
C|GILD|20250729|10:32:43.430730|S|100|113.935|0|100
C|GILD|20250729|10:34:32.645452|S|4|113.73|0|4
C|GILD|20250729|10:36:33.114365|S|1|113.64|0|1
C|GILD|20250729|10:37:32.024341|S|2|113.645|0|2
C|GILD|20250729|10:37:32.028062|S|2|113.645|0|2
C|GILD|20250729|10:37:35.072459|S|18|113.65|0|18
C|GILD|20250729|10:38:43.782121|S|1|113.76|0|1
C|GILD|20250729|10:39:41.931796|S|2|113.765|0|2
C|GILD|20250729|10:39:44.776198|S|2|113.77|0|2
C|GILD|20250729|10:39:45.207736|S|4|113.77|0|4
C|GILD|20250729|10:44:41.413298|S|5|113.765|0|5
C|GILD|20250729|10:46:41.978316|S|50|113.775|0|50
C|GILD|20250729|10:46:50.061426|S|100|113.735|0|100
C|GILD|20250729|11:10:00.078001|S|7|114.05|0|7
C|GILD|20250729|11:10:21.053352|S|100|114.025|0|100
C|GILD|20250729|11:12:42.241083|S|4|113.77|0|4
C|GILD|20250729|11:15:53.779424|S|50|113.825|0|50
C|GILD|20250729|11:15:53.779497|S|50|113.825|0|50
C|GILD|20250729|11:20:21.916595|S|1|113.95|0|1
C|GILD|20250729|11:21:23.345367|S|5|113.87|0|5
C|GILD|20250729|11:21:24.432085|S|5|113.87|0|5
C|GILD|20250729|11:21:25.138872|S|32|113.87|0|32
C|GILD|20250729|11:28:58.152343|S|5|114.09|0|5
C|GILD|20250729|11:30:09.450489|S|75|114.12|0|75
C|GILD|20250729|11:37:11.499107|S|50|113.665|0|50
C|GILD|20250729|11:38:40.581153|S|8|113.44|0|8
C|GILD|20250729|11:44:42.844179|S|50|113.7|0|50
C|GILD|20250729|11:45:29.614744|S|50|113.61|0|50
C|GILD|20250729|11:47:57.995923|S|10|113.63|0|10
C|GILD|20250729|11:55:46.787091|S|100|113.31|0|100
C|GILD|20250729|11:57:30.270388|S|50|113.38|0|50
C|GILD|20250729|11:57:31.172847|S|50|113.37|0|50
C|GILD|20250729|11:59:33.726950|S|100|113.54|0|100
C|GILD|20250729|12:00:07.480971|S|5|113.58|0|5
C|GILD|20250729|12:00:07.481035|S|50|113.58|0|50
C|GILD|20250729|12:00:07.481044|S|5|113.58|0|5
C|GILD|20250729|12:05:39.123969|S|2|113.46|0|2
C|GILD|20250729|12:11:55.798374|S|50|113.52|0|50
C|GILD|20250729|12:11:55.798482|S|50|113.52|0|50
C|GILD|20250729|12:12:59.876176|S|50|113.51|0|50
C|GILD|20250729|12:19:45.397607|S|50|113.45|0|50
C|GILD|20250729|12:27:51.643289|S|50|113.51|0|50
C|GILD|20250729|12:39:36.250517|S|50|113.57|0|50
C|GILD|20250729|12:39:37.000887|S|20|113.575|0|20
C|GILD|20250729|12:47:12.136137|S|1|113.63|0|1
C|GILD|20250729|12:48:07.893199|S|100|113.55|0|100
C|GILD|20250729|12:51:15.186958|S|11|113.44|0|11
C|GILD|20250729|12:58:53.927401|S|121|113.33|0|121
C|GILD|20250729|12:58:53.960665|S|29|113.33|0|29
C|GILD|20250729|13:01:12.277514|S|1|113.29|0|1
C|GILD|20250729|13:01:13.129143|S|1|113.27|0|1
C|GILD|20250729|13:01:14.186930|S|1|113.27|0|1
C|GILD|20250729|13:02:04.084087|S|150|113.41|0|150
C|GILD|20250729|13:20:00.469223|S|14|113.38|0|14
C|GILD|20250729|13:25:23.918797|S|100|113.48|0|100
C|GILD|20250729|13:25:40.087660|S|10|113.57|0|10
C|GILD|20250729|13:26:22.637824|S|36|113.545|0|36
C|GILD|20250729|13:50:02.916669|S|50|113.43|0|50
C|GILD|20250729|13:58:35.417595|S|100|113.515|0|100
C|GILD|20250729|14:19:28.967841|S|100|113.65|0|100
C|GILD|20250729|14:21:23.488686|S|120|113.76|0|120
C|GILD|20250729|14:27:58.574715|S|100|113.68|0|100
C|GILD|20250729|14:28:06.926167|S|120|113.75|0|120
C|GILD|20250729|14:36:08.371064|S|120|113.84|0|120
C|GILD|20250729|14:51:11.890422|S|1|114.02|0|1
C|GILD|20250729|14:51:11.892810|S|1|114.01|0|1
C|GILD|20250729|14:53:15.442125|S|19|114.035|0|19
C|GILD|20250729|14:57:12.545201|S|2|113.94|0|2
C|GILD|20250729|14:57:13.550923|S|2|113.94|0|2
C|GILD|20250729|14:57:44.445300|S|120|113.95|0|120
C|GILD|20250729|14:57:44.459674|S|30|113.95|0|30
C|GILD|20250729|14:57:44.459757|S|90|113.95|0|90
C|GILD|20250729|14:59:12.522397|S|2|113.9|0|2
C|GILD|20250729|15:17:21.509011|S|4|113.98|0|4
C|GILD|20250729|15:17:22.611848|S|4|113.98|0|4
C|GILD|20250729|15:17:23.640933|S|4|113.98|0|4
C|GILD|20250729|15:17:24.666031|S|4|113.98|0|4
C|GILD|20250729|15:17:25.278573|S|26|113.98|0|26
C|GILD|20250729|15:20:50.755961|S|100|113.97|0|100
C|GILD|20250729|15:30:31.557962|S|1|114.135|0|1
C|GILD|20250729|15:30:31.561683|S|1|114.135|0|1
C|GILD|20250729|15:30:33.520207|S|1|114.155|0|1
C|GILD|20250729|15:30:35.001402|S|8|114.17|0|8
C|GILD|20250729|15:33:45.830340|S|100|114.285|0|100
C|GILD|20250729|15:38:29.004907|S|100|114.385|0|100
C|GILD|20250729|15:39:33.228698|S|100|114.35|0|100
C|GILD|20250729|15:39:42.373737|S|100|114.35|0|100
C|GILD|20250729|15:40:54.536976|S|100|114.35|0|100
C|GILD|20250729|15:42:03.966881|S|150|114.27|0|150
C|GILD|20250729|15:42:03.966941|S|30|114.27|0|30
C|GILD|20250729|15:43:33.324275|S|50|114.2|0|50
C|GILD|20250729|15:45:18.032142|S|180|114.235|0|180
C|GILD|20250729|15:48:44.809704|S|100|114.11|0|100
C|GILD|20250729|15:48:49.520428|S|190|114.065|0|190
C|GILD|20250729|15:55:21.029369|S|112|114.2|0|112
C|GILD|20250729|15:55:45.612395|S|100|114.28|0|100
C|GILD|20250729|15:56:52.759993|S|290|114.26|0|290
C|GILD|20250729|15:57:54.075879|S|50|114.26|0|50
C|GILD|20250729|15:59:08.742054|S|100|114.225|0|100
C|GILD|20250729|15:59:28.895952|S|100|114.21|0|100
C|GILD|20250729|15:59:56.844563|S|3|114.23|0|3
C|GILT|20250729|10:45:40.105346|S|10|7.78|0|10
C|GILT|20250729|15:21:36.737491|S|100|7.59|0|100
C|GIS|20250729|09:30:10.010667|S|100|49.905|0|100
C|GIS|20250729|09:30:34.015663|S|100|49.81|0|100
C|GIS|20250729|09:30:34.015893|S|100|49.81|0|100
C|GIS|20250729|09:31:07.811317|S|56|49.9|0|56
C|GIS|20250729|09:31:07.811407|S|44|49.9|0|44
C|GIS|20250729|09:31:49.982271|S|100|49.86|0|100
C|GIS|20250729|09:31:54.451784|S|100|49.72|0|100
C|GIS|20250729|09:33:40.808136|S|100|50.03|0|100
C|GIS|20250729|09:36:39.261166|S|100|49.935|0|100
C|GIS|20250729|09:36:39.261234|S|100|49.935|0|100
C|GIS|20250729|09:44:05.295130|S|100|49.7|0|100
C|GIS|20250729|09:45:03.644805|S|100|49.8|0|100
C|GIS|20250729|10:01:19.820183|S|100|49.98|0|100
C|GIS|20250729|10:05:26.000533|S|134|50.11|0|134
C|GIS|20250729|10:05:26.000541|S|1|50.11|0|1
C|GIS|20250729|10:05:37.063647|S|100|50.11|0|100
C|GIS|20250729|10:10:16.924778|S|16|50.12|0|16
C|GIS|20250729|10:58:32.151692|S|100|50.2|0|100
C|GIS|20250729|11:21:56.799879|S|10|50.35|0|10
C|GIS|20250729|11:33:20.710020|S|100|50.35|0|100
C|GIS|20250729|12:15:13.245909|S|1|50.26|0|1
C|GIS|20250729|12:27:38.314198|S|1|50.2|0|1
C|GIS|20250729|12:40:03.456155|S|13|50.21|0|13
C|GIS|20250729|13:01:02.347236|S|117|50.04|0|117
C|GIS|20250729|13:14:12.836726|S|50|50.08|0|50
C|GIS|20250729|13:27:28.116706|S|20|50|0|20
C|GIS|20250729|14:23:14.403470|S|1|49.91|0|1
C|GIS|20250729|14:29:32.244012|S|100|49.885|0|100
C|GIS|20250729|15:45:42.876019|S|100|49.94|0|100
C|GIS|20250729|15:48:20.440602|S|10|49.96|0|10
C|GIS|20250729|15:55:13.574838|S|46|49.995|0|46
C|GIS|20250729|15:57:40.080008|S|10|50.035|0|10
C|GIS|20250729|15:57:47.261443|S|50|50.03|0|50
C|GIS|20250729|15:58:00.037912|S|40|50.03|0|40
C|GIS|20250729|15:58:47.496821|S|100|50.02|0|100
C|GJUL|20250729|10:48:37.443904|S|100|39.58|0|100
C|GJUL|20250729|13:46:36.674946|S|100|39.52|0|100
C|GJUL|20250729|13:46:36.764187|S|100|39.52|0|100
C|GJUL|20250729|13:46:38.934662|S|200|39.52|0|200
C|GJUL|20250729|14:05:04.016307|S|100|39.53|0|100
C|GJUL|20250729|15:59:50.004513|S|1|39.52|0|1
C|GK|20250729|12:08:14.945087|S|28|24.78|0|28
C|GKOS|20250729|10:21:51.082846|S|100|94.85|0|100
C|GKOS|20250729|11:44:00.024818|S|100|94.01|0|100
C|GKOS|20250729|11:44:00.024818|S|50|94.03|0|50
C|GKOS|20250729|11:44:40.613752|S|80|93.88|0|80
C|GKOS|20250729|14:24:42.732859|S|100|93.81|0|100
C|GKOS|20250729|14:25:13.935443|S|100|93.81|0|100
C|GKOS|20250729|14:25:13.935596|S|100|93.81|0|100
C|GKOS|20250729|14:25:13.937630|S|100|93.81|0|100
C|GKOS|20250729|14:25:13.937683|S|100|93.81|0|100
C|GKOS|20250729|14:56:27.343969|S|2|94.1|0|2
C|GKOS|20250729|15:10:39.619572|S|90|94.05|0|90
C|GKOS|20250729|15:10:39.619572|S|10|94.05|0|10
C|GKOS|20250729|15:10:40.064443|S|77|94.05|0|77
C|GKOS|20250729|15:52:45.437533|S|100|93.58|0|100
C|GKOS|20250729|15:52:45.437719|S|5|93.57|0|5
C|GL|20250729|09:35:53.154758|S|100|140.55|0|100
C|GL|20250729|09:45:08.668679|S|73|142.91|0|73
C|GL|20250729|09:47:32.689522|S|6|143.39|0|6
C|GL|20250729|09:57:57.480970|S|4|141.59|0|4
C|GL|20250729|10:09:51.824018|S|16|142.22|0|16
C|GL|20250729|10:09:51.824034|S|14|142.22|0|14
C|GL|20250729|10:12:53.371536|S|98|141.07|0|98
C|GL|20250729|10:12:54.026829|S|6|141.07|0|6
C|GL|20250729|10:15:22.085384|S|24|141.18|0|24
C|GL|20250729|10:16:15.212563|S|16|141.13|0|16
C|GL|20250729|10:27:32.308688|S|100|140.87|0|100
C|GL|20250729|10:47:22.824446|S|100|139.525|0|100
C|GL|20250729|10:50:23.020245|S|14|139.5|0|14
C|GL|20250729|10:53:42.680679|S|25|139.675|0|25
C|GL|20250729|10:53:42.680791|S|25|139.675|0|25
C|GL|20250729|10:53:42.680987|S|25|139.675|0|25
C|GL|20250729|10:55:30.835093|S|25|139.745|0|25
C|GL|20250729|10:56:22.301064|S|25|139.67|0|25
C|GL|20250729|10:56:22.301169|S|25|139.67|0|25
C|GL|20250729|10:58:14.171309|S|25|139.42|0|25
C|GL|20250729|11:01:41.323023|S|32|139.37|0|32
C|GL|20250729|11:22:07.552920|S|2|139.6|0|2
C|GL|20250729|11:28:52.313899|S|16|140.04|0|16
C|GL|20250729|13:04:11.703996|S|100|141.61|0|100
C|GL|20250729|13:04:38.854576|S|44|141.62|0|44
C|GL|20250729|13:04:50.997453|S|100|141.62|0|100
C|GL|20250729|13:05:31.979424|S|100|141.62|0|100
C|GL|20250729|13:05:59.774070|S|100|141.58|0|100
C|GL|20250729|13:06:25.984802|S|100|141.58|0|100
C|GL|20250729|13:06:31.940119|S|100|141.59|0|100
C|GL|20250729|13:20:13.885822|S|8|141.58|0|8
C|GL|20250729|13:20:13.885834|S|8|141.58|0|8
C|GL|20250729|13:27:41.399265|S|7|141.36|0|7
C|GL|20250729|13:27:41.399276|S|7|141.36|0|7
C|GL|20250729|13:59:52.854968|S|100|141.935|0|100
C|GL|20250729|14:02:03.235022|S|8|141.98|0|8
C|GL|20250729|14:03:53.027592|S|5|141.9|0|5
C|GL|20250729|14:17:20.751819|S|5|141.43|0|5
C|GL|20250729|14:25:24.023979|S|5|141.54|0|5
C|GL|20250729|14:29:43.606117|S|16|141.48|0|16
C|GL|20250729|14:48:21.550546|S|50|141.99|0|50
C|GL|20250729|14:48:21.550572|S|1|141.99|0|1
C|GL|20250729|14:54:14.327697|S|100|142.06|0|100
C|GL|20250729|15:04:03.349363|S|89|142.23|0|89
C|GL|20250729|15:12:33.159994|S|116|142.73|0|116
C|GL|20250729|15:12:33.160310|S|112|142.68|0|112
C|GL|20250729|15:14:54.201667|S|15|142.78|0|15
C|GL|20250729|15:15:55.252846|S|2|142.93|0|2
C|GL|20250729|15:15:55.252876|S|22|142.93|0|22
C|GL|20250729|15:15:55.252876|S|2|142.88|0|2
C|GL|20250729|15:19:43.100077|S|121|142.86|0|121
C|GL|20250729|15:19:50.100896|S|100|142.83|0|100
C|GL|20250729|15:19:50.100896|S|3|142.82|0|3
C|GL|20250729|15:19:50.100896|S|6|142.83|0|6
C|GL|20250729|15:21:18.544421|S|10|142.54|0|10
C|GL|20250729|15:21:18.544965|S|10|142.54|0|10
C|GL|20250729|15:21:19.967128|S|6|142.53|0|6
C|GL|20250729|15:21:46.422064|S|133|142.32|0|133
C|GL|20250729|15:22:20.275527|S|4|142.44|0|4
C|GL|20250729|15:23:36.447211|S|6|142.66|0|6
C|GL|20250729|15:23:36.447211|S|10|142.66|0|10
C|GL|20250729|15:23:36.447230|S|16|142.66|0|16
C|GL|20250729|15:23:36.447231|S|7|142.66|0|7
C|GL|20250729|15:23:44.053659|S|1|142.73|0|1
C|GL|20250729|15:26:10.680881|S|1|143|0|1
C|GL|20250729|15:28:18.030442|S|4|143.26|0|4
C|GL|20250729|15:29:26.130235|S|115|143.36|0|115
C|GL|20250729|15:29:26.134893|S|19|143.38|0|19
C|GL|20250729|15:29:26.134903|S|90|143.38|0|90
C|GL|20250729|15:29:26.136749|S|53|143.38|0|53
C|GL|20250729|15:29:26.150706|S|50|143.37|0|50
C|GL|20250729|15:29:26.150707|S|16|143.37|0|16
C|GL|20250729|15:29:35.215676|S|47|143.33|0|47
C|GL|20250729|15:29:35.215676|S|106|143.33|0|106
C|GL|20250729|15:29:35.215676|S|3|143.34|0|3
C|GL|20250729|15:29:35.215758|S|3|143.33|0|3
C|GL|20250729|15:30:02.103094|S|104|143.19|0|104
C|GL|20250729|15:30:02.110314|S|108|143.19|0|108
C|GL|20250729|15:31:40.879334|S|40|143.03|0|40
C|GL|20250729|15:32:42.189803|S|10|142.87|0|10
C|GL|20250729|15:32:55.644963|S|36|142.93|0|36
C|GL|20250729|15:33:04.653526|S|99|142.93|0|99
C|GL|20250729|15:33:04.655293|S|81|142.94|0|81
C|GL|20250729|15:33:06.878509|S|19|142.94|0|19
C|GL|20250729|15:35:29.713476|S|3|142.96|0|3
C|GL|20250729|15:37:04.536902|S|100|143.04|0|100
C|GL|20250729|15:37:57.225558|S|48|143.19|0|48
C|GL|20250729|15:37:57.225558|S|27|143.19|0|27
C|GL|20250729|15:44:53.167762|S|100|143.06|0|100
C|GL|20250729|15:47:12.364677|S|69|143.2|0|69
C|GL|20250729|15:49:02.507741|S|5|143.09|0|5
C|GL|20250729|15:51:50.889417|S|100|143.21|0|100
C|GL|20250729|15:51:50.891334|S|34|143.16|0|34
C|GL|20250729|15:52:01.195268|S|5|143.13|0|5
C|GL|20250729|15:52:10.121338|S|10|143.21|0|10
C|GL|20250729|15:52:10.121399|S|40|143.21|0|40
C|GL|20250729|15:52:10.121399|S|80|143.22|0|80
C|GL|20250729|15:57:50.361187|S|34|143.39|0|34
C|GL|20250729|15:58:12.198302|S|60|143.4|0|60
C|GL|20250729|15:58:40.583893|S|100|143.32|0|100
C|GL|20250729|15:58:41.360343|S|100|143.32|0|100
C|GL|20250729|15:59:27.927616|S|100|143.24|0|100
C|GL|20250729|15:59:46.631778|S|61|143.19|0|61
C|GL|20250729|15:59:47.718025|S|71|143.24|0|71
C|GL|20250729|15:59:57.327276|S|6|143.33|0|6
C|GLBE|20250729|09:53:14.792729|S|100|34.47|0|100
C|GLBE|20250729|09:53:14.793487|S|23|34.47|0|23
C|GLBE|20250729|10:03:51.393757|S|10|34.5|0|10
C|GLBE|20250729|10:17:04.603098|S|100|34.595|0|100
C|GLBE|20250729|10:32:22.843492|S|16|34.53|0|16
C|GLBE|20250729|10:55:11.971851|S|1|34.42|0|1
C|GLBE|20250729|11:04:51.991313|S|2|34.31|0|2
C|GLBE|20250729|11:07:18.021598|S|10|34.26|0|10
C|GLBE|20250729|11:15:01.548598|S|100|34.195|0|100
C|GLBE|20250729|12:29:10.175909|S|1|33.67|0|1
C|GLBE|20250729|13:21:07.046990|S|10|34.14|0|10
C|GLBE|20250729|13:28:12.235585|S|11|34.12|0|11
C|GLBE|20250729|14:41:27.254384|S|1|34.24|0|1
C|GLD|20250729|09:30:08.331794|S|2|305.86|0|2
C|GLD|20250729|09:41:58.554561|S|100|305.47|0|100
C|GLD|20250729|09:44:31.645858|S|2|305.67|0|2
C|GLD|20250729|10:00:32.117981|S|50|305.67|0|50
C|GLD|20250729|10:00:32.127588|S|50|305.67|0|50
C|GLD|20250729|10:28:20.130625|S|32|306.12|0|32
C|GLD|20250729|10:53:54.800798|S|100|306.45|0|100
C|GLD|20250729|11:15:16.443642|S|6|306.63|0|6
C|GLD|20250729|12:12:26.506377|S|9|305.92|0|9
C|GLD|20250729|12:12:26.506397|S|28|305.92|0|28
C|GLD|20250729|12:43:47.170460|S|36|306.08|0|36
C|GLD|20250729|13:02:21.336270|S|6|306.1|0|6
C|GLD|20250729|13:15:31.630716|S|100|306.11|0|100
C|GLD|20250729|13:28:41.906604|S|18|306.37|0|18
C|GLD|20250729|13:29:04.221147|S|95|306.39|0|95
C|GLD|20250729|13:29:15.171868|S|96|306.39|0|96
C|GLD|20250729|14:02:17.834964|S|6|306.56|0|6
C|GLD|20250729|14:07:10.297272|S|100|306.55|0|100
C|GLD|20250729|14:51:55.420412|S|10|306.31|0|10
C|GLD|20250729|15:09:28.845956|S|1|306.35|0|1
C|GLD|20250729|15:21:17.236615|S|100|306.36|0|100
C|GLD|20250729|15:21:54.482150|S|100|306.4|0|100
C|GLD|20250729|15:24:31.887921|S|100|306.39|0|100
C|GLD|20250729|15:25:03.344377|S|5|306.39|0|5
C|GLD|20250729|15:25:03.344392|S|6|306.39|0|6
C|GLD|20250729|15:25:03.344425|S|74|306.39|0|74
C|GLD|20250729|15:25:03.344436|S|15|306.39|0|15
C|GLD|20250729|15:26:41.677132|S|100|306.45|0|100
C|GLD|20250729|15:26:41.677793|S|58|306.45|0|58
C|GLD|20250729|15:26:41.677809|S|25|306.45|0|25
C|GLD|20250729|15:26:41.677817|S|9|306.45|0|9
C|GLD|20250729|15:26:41.677842|S|3|306.45|0|3
C|GLD|20250729|15:26:41.677849|S|1|306.45|0|1
C|GLD|20250729|15:42:34.654149|S|100|306.05|0|100
C|GLD|20250729|15:43:05.432841|S|6|306.04|0|6
C|GLD|20250729|15:44:04.873131|S|100|305.97|0|100
C|GLD|20250729|15:45:07.734839|S|100|306|0|100
C|GLD|20250729|15:45:40.041287|S|100|306|0|100
C|GLD|20250729|15:47:49.559049|S|100|306.12|0|100
C|GLD|20250729|15:54:40.395351|S|4|306.11|0|4
C|GLD|20250729|15:54:40.831114|S|4|306.11|0|4
C|GLD|20250729|15:54:40.831277|S|4|306.11|0|4
C|GLD|20250729|15:54:40.831319|S|5|306.11|0|5
C|GLD|20250729|15:54:40.831354|S|9|306.11|0|9
C|GLD|20250729|15:54:40.831366|S|12|306.11|0|12
C|GLD|20250729|15:54:40.831412|S|7|306.11|0|7
C|GLD|20250729|15:54:40.831433|S|7|306.11|0|7
C|GLD|20250729|15:54:40.831449|S|8|306.11|0|8
C|GLD|20250729|15:54:40.831468|S|4|306.11|0|4
C|GLD|20250729|15:54:40.831492|S|8|306.11|0|8
C|GLD|20250729|15:54:40.831526|S|5|306.11|0|5
C|GLD|20250729|15:54:40.831536|S|4|306.11|0|4
C|GLD|20250729|15:54:40.831591|S|12|306.11|0|12
C|GLD|20250729|15:54:41.540269|S|7|306.11|0|7
C|GLD|20250729|15:57:52.882734|S|81|306.23|0|81
C|GLD|20250729|15:58:05.204707|S|3|306.23|0|3
C|GLD|20250729|15:58:05.995704|S|100|306.22|0|100
C|GLD|20250729|15:58:09.225297|S|1|306.23|0|1
C|GLD|20250729|15:58:10.215478|S|14|306.23|0|14
C|GLD|20250729|15:59:00.065836|S|100|306.25|0|100
C|GLD|20250729|15:59:02.065653|S|84|306.24|0|84
C|GLD|20250729|15:59:04.065958|S|100|306.22|0|100
C|GLD|20250729|15:59:10.014586|S|1|306.21|0|1
C|GLD|20250729|15:59:10.020524|S|99|306.21|0|99
C|GLD|20250729|15:59:26.966022|S|100|306.19|0|100
C|GLDD|20250729|12:51:24.479405|S|8|11.405|0|8
C|GLDM|20250729|09:32:01.517662|S|1000|65.67|0|1000
C|GLDM|20250729|09:37:19.222592|S|100|65.68|0|100
C|GLDM|20250729|09:37:48.260479|S|800|65.63|0|800
C|GLDM|20250729|09:37:48.266750|S|200|65.63|0|200
C|GLDM|20250729|09:37:48.266750|S|100|65.63|0|100
C|GLDM|20250729|09:55:02.564061|S|200|65.71|0|200
C|GLDM|20250729|10:02:50.720632|S|100|65.67|0|100
C|GLDM|20250729|10:02:50.727199|S|900|65.67|0|900
C|GLDM|20250729|10:03:35.386542|S|100|65.67|0|100
C|GLDM|20250729|10:04:02.591703|S|1000|65.63|0|1000
C|GLDM|20250729|10:06:25.008176|S|30|65.65|0|30
C|GLDM|20250729|10:11:57.208250|S|100|65.64|0|100
C|GLDM|20250729|10:21:04.045459|S|200|65.74|0|200
C|GLDM|20250729|10:23:02.470957|S|200|65.77|0|200
C|GLDM|20250729|10:38:36.677423|S|200|65.87|0|200
C|GLDM|20250729|10:40:49.847663|S|100|65.87|0|100
C|GLDM|20250729|11:05:05.944600|S|200|65.96|0|200
C|GLDM|20250729|11:15:44.609330|S|100|65.91|0|100
C|GLDM|20250729|11:15:53.421229|S|100|65.89|0|100
C|GLDM|20250729|11:19:43.077773|S|44|65.9|0|44
C|GLDM|20250729|11:43:04.042804|S|5|65.83|0|5
C|GLDM|20250729|12:12:26.374485|S|700|65.78|0|700
C|GLDM|20250729|12:16:13.549133|S|100|65.78|0|100
C|GLDM|20250729|12:24:48.004622|S|100|65.77|0|100
C|GLDM|20250729|12:27:54.059209|S|100|65.78|0|100
C|GLDM|20250729|12:53:25.310936|S|100|65.81|0|100
C|GLDM|20250729|13:02:03.925661|S|100|65.81|0|100
C|GLDM|20250729|13:23:57.921162|S|100|65.87|0|100
C|GLDM|20250729|13:23:57.921478|S|100|65.87|0|100
C|GLDM|20250729|13:24:49.202988|S|300|65.87|0|300
C|GLDM|20250729|13:25:03.673056|S|300|65.88|0|300
C|GLDM|20250729|13:25:03.673057|S|100|65.88|0|100
C|GLDM|20250729|13:26:51.800663|S|200|65.89|0|200
C|GLDM|20250729|13:26:51.800664|S|100|65.89|0|100
C|GLDM|20250729|13:27:50.059873|S|100|65.89|0|100
C|GLDM|20250729|13:27:50.059873|S|300|65.89|0|300
C|GLDM|20250729|13:28:35.461818|S|300|65.87|0|300
C|GLDM|20250729|13:33:17.250806|S|15|65.85|0|15
C|GLDM|20250729|13:54:20.613279|S|87|65.91|0|87
C|GLDM|20250729|13:54:38.241414|S|76|65.915|0|76
C|GLDM|20250729|13:56:34.780089|S|76|65.9|0|76
C|GLDM|20250729|13:58:13.355192|S|76|65.89|0|76
C|GLDM|20250729|13:58:23.189767|S|89|65.89|0|89
C|GLDM|20250729|14:15:42.234472|S|95|65.9|0|95
C|GLDM|20250729|14:49:11.551750|S|100|65.9|0|100
C|GLDM|20250729|14:49:32.290817|S|100|65.9|0|100
C|GLDM|20250729|14:49:54.306918|S|79|65.89|0|79
C|GLDM|20250729|14:51:41.416008|S|86|65.86|0|86
C|GLDM|20250729|14:57:15.145185|S|100|65.85|0|100
C|GLDM|20250729|15:00:16.789285|S|82|65.855|0|82
C|GLDM|20250729|15:08:27.326417|S|1000|65.87|0|1000
C|GLDM|20250729|15:35:44.524619|S|100|65.86|0|100
C|GLDM|20250729|15:36:25.207786|S|100|65.865|0|100
C|GLDM|20250729|15:36:35.279641|S|100|65.86|0|100
C|GLDM|20250729|15:37:14.536145|S|100|65.85|0|100
C|GLDM|20250729|15:37:48.349115|S|75|65.85|0|75
C|GLDM|20250729|15:38:01.470494|S|100|65.85|0|100
C|GLDM|20250729|15:38:42.148671|S|100|65.84|0|100
C|GLDM|20250729|15:38:57.461475|S|100|65.84|0|100
C|GLDM|20250729|15:40:11.563470|S|100|65.83|0|100
C|GLDM|20250729|15:41:00.011259|S|100|65.815|0|100
C|GLDM|20250729|15:43:45.594172|S|100|65.79|0|100
C|GLDM|20250729|15:44:22.598126|S|100|65.79|0|100
C|GLDM|20250729|15:44:55.644866|S|134|65.795|0|134
C|GLDM|20250729|15:46:18.612325|S|100|65.79|0|100
C|GLDM|20250729|15:49:44.810536|S|90|65.805|0|90
C|GLDM|20250729|15:49:57.501787|S|169|65.8|0|169
C|GLE|20250729|09:57:06.003665|S|11|2.98|0|11
C|GLE|20250729|12:13:55.882716|S|31|3.03|0|31
C|GLE|20250729|13:04:56.961287|E|100|1.93|0|100
C|GLE|20250729|13:17:15.686776|S|100|1.45|0|100
C|GLE|20250729|13:22:53.013858|S|100|1.485|0|100
C|GLE|20250729|13:22:57.740307|S|100|1.53|0|100
C|GLE|20250729|13:32:08.446418|S|100|1.195|0|100
C|GLE|20250729|14:19:22.301364|S|200|1.155|0|200
C|GLE|20250729|15:01:01.425662|E|200|1.1|0|200
C|GLIBK|20250729|12:04:13.648705|S|100|33.305|0|100
C|GLIBK|20250729|12:05:58.607599|S|100|33.305|0|100
C|GLIBK|20250729|12:07:13.584117|S|50|33.305|0|50
C|GLIBK|20250729|15:46:19.829211|S|100|33.87|0|100
C|GLMD|20250729|09:51:35.902599|S|100|1.86|0|100
C|GLNG|20250729|09:53:23.687425|S|25|40.32|0|25
C|GLNG|20250729|09:53:23.687425|S|75|40.31|0|75
C|GLNG|20250729|10:17:11.479822|S|8|40.57|0|8
C|GLNG|20250729|10:17:11.479823|S|75|40.57|0|75
C|GLNG|20250729|10:18:31.166730|S|51|40.59|0|51
C|GLNG|20250729|10:56:08.302076|S|75|40.7|0|75
C|GLNG|20250729|10:56:08.302201|S|19|40.7|0|19
C|GLNG|20250729|10:56:13.667000|S|10|40.73|0|10
C|GLNG|20250729|14:59:53.732495|S|75|40.83|0|75
C|GLNG|20250729|15:29:53.421295|S|75|40.75|0|75
C|GLNG|20250729|15:29:53.421440|S|75|40.75|0|75
C|GLNG|20250729|15:59:09.759092|S|10|40.95|0|10
C|GLNG|20250729|15:59:12.131746|S|100|40.94|0|100
C|GLOB|20250729|09:36:57.028028|S|100|93.43|0|100
C|GLOB|20250729|09:43:27.365711|S|200|92.75|0|200
C|GLOB|20250729|09:49:28.395117|S|100|92.5|0|100
C|GLOB|20250729|09:55:34.200114|S|63|92.83|0|63
C|GLOB|20250729|09:55:34.200114|S|100|92.83|0|100
C|GLOB|20250729|10:06:11.436606|S|50|92.14|0|50
C|GLOB|20250729|10:06:11.436606|S|50|92.15|0|50
C|GLOB|20250729|10:11:00.635647|S|75|92.5|0|75
C|GLOB|20250729|10:11:00.635647|S|25|92.51|0|25
C|GLOB|20250729|10:11:00.635656|S|25|92.5|0|25
C|GLOB|20250729|10:16:31.928880|S|38|92.04|0|38
C|GLOB|20250729|10:17:00.025165|S|50|92|0|50
C|GLOB|20250729|10:20:52.316277|S|18|91.87|0|18
C|GLOB|20250729|10:28:37.507794|S|2|91.71|0|2
C|GLOB|20250729|10:39:43.896173|S|6|92.21|0|6
C|GLOB|20250729|10:42:09.850467|S|100|92.15|0|100
C|GLOB|20250729|10:42:09.850467|S|1|92.15|0|1
C|GLOB|20250729|10:42:23.888907|S|100|92.09|0|100
C|GLOB|20250729|10:42:59.074787|S|94|92.08|0|94
C|GLOB|20250729|10:43:02.661572|S|100|92.04|0|100
C|GLOB|20250729|10:43:07.572473|S|100|91.92|0|100
C|GLOB|20250729|10:59:14.990247|S|50|91.71|0|50
C|GLOB|20250729|10:59:14.990248|S|50|91.7|0|50
C|GLOB|20250729|10:59:48.529309|S|74|91.7|0|74
C|GLOB|20250729|10:59:48.529539|S|1|91.7|0|1
C|GLOB|20250729|10:59:48.529539|S|4|91.7|0|4
C|GLOB|20250729|11:02:41.888674|S|6|91.62|0|6
C|GLOB|20250729|11:15:11.180634|S|96|91.48|0|96
C|GLOB|20250729|11:15:39.580279|S|8|91.35|0|8
C|GLOB|20250729|11:17:44.306537|S|2|91.26|0|2
C|GLOB|20250729|11:18:04.328992|S|13|91.25|0|13
C|GLOB|20250729|11:21:46.669706|S|100|91.08|0|100
C|GLOB|20250729|11:21:46.669707|S|1|91.08|0|1
C|GLOB|20250729|11:27:35.974314|S|100|90.75|0|100
C|GLOB|20250729|11:27:35.974314|S|100|90.76|0|100
C|GLOB|20250729|11:30:12.735255|S|8|90.4|0|8
C|GLOB|20250729|11:31:05.649643|S|5|90.38|0|5
C|GLOB|20250729|11:31:05.649643|S|186|90.37|0|186
C|GLOB|20250729|11:31:05.649643|S|7|90.38|0|7
C|GLOB|20250729|11:31:05.649643|S|2|90.38|0|2
C|GLOB|20250729|11:31:05.649797|S|14|90.37|0|14
C|GLOB|20250729|11:38:59.604314|S|1|90.08|0|1
C|GLOB|20250729|11:39:13.446896|S|4|89.72|0|4
C|GLOB|20250729|11:39:47.840631|S|13|89.7|0|13
C|GLOB|20250729|11:39:53.176959|S|6|89.7|0|6
C|GLOB|20250729|11:40:38.660557|S|100|89.7|0|100
C|GLOB|20250729|11:40:38.660558|S|101|89.69|0|101
C|GLOB|20250729|11:41:32.346727|S|6|89.6|0|6
C|GLOB|20250729|11:41:32.346740|S|4|89.61|0|4
C|GLOB|20250729|11:41:32.346871|S|2|89.62|0|2
C|GLOB|20250729|11:42:32.961961|S|100|89.57|0|100
C|GLOB|20250729|11:43:56.333578|S|100|89.79|0|100
C|GLOB|20250729|11:43:56.337933|S|1|89.81|0|1
C|GLOB|20250729|11:44:06.427412|S|100|89.68|0|100
C|GLOB|20250729|11:56:10.533875|S|100|89.81|0|100
C|GLOB|20250729|12:07:46.370774|S|200|89.46|0|200
C|GLOB|20250729|12:14:23.842545|S|100|89.46|0|100
C|GLOB|20250729|12:16:39.096436|S|200|89.78|0|200
C|GLOB|20250729|12:24:37.309667|S|105|89.51|0|105
C|GLOB|20250729|12:24:37.309667|S|95|89.51|0|95
C|GLOB|20250729|12:35:15.581186|S|53|89.66|0|53
C|GLOB|20250729|12:42:56.761009|S|100|89.5|0|100
C|GLOB|20250729|12:42:56.761046|S|200|89.49|0|200
C|GLOB|20250729|12:55:49.958821|S|100|89.62|0|100
C|GLOB|20250729|12:55:58.046968|S|1|89.58|0|1
C|GLOB|20250729|13:11:23.653430|S|198|89.79|0|198
C|GLOB|20250729|13:11:23.653486|S|2|89.79|0|2
C|GLOB|20250729|13:16:29.847700|S|100|89.93|0|100
C|GLOB|20250729|13:28:12.069498|S|100|90.45|0|100
C|GLOB|20250729|13:28:12.069575|S|162|90.45|0|162
C|GLOB|20250729|13:28:12.069609|S|138|90.45|0|138
C|GLOB|20250729|13:30:08.895953|S|100|90.37|0|100
C|GLOB|20250729|13:30:08.895953|S|100|90.37|0|100
C|GLOB|20250729|13:34:53.629276|S|1|90.3|0|1
C|GLOB|20250729|13:38:10.309263|S|100|90.21|0|100
C|GLOB|20250729|13:38:10.309642|S|100|90.2|0|100
C|GLOB|20250729|13:38:10.355764|S|38|90.2|0|38
C|GLOB|20250729|13:43:01.325620|S|100|89.99|0|100
C|GLOB|20250729|13:46:03.352040|S|2|89.96|0|2
C|GLOB|20250729|13:47:08.313982|S|38|89.94|0|38
C|GLOB|20250729|13:47:08.313982|S|100|89.94|0|100
C|GLOB|20250729|13:47:08.313992|S|62|89.94|0|62
C|GLOB|20250729|13:51:02.353072|S|100|89.93|0|100
C|GLOB|20250729|13:55:13.780935|S|100|89.83|0|100
C|GLOB|20250729|13:55:13.780935|S|50|89.84|0|50
C|GLOB|20250729|13:55:13.780936|S|50|89.83|0|50
C|GLOB|20250729|13:55:13.780974|S|50|89.83|0|50
C|GLOB|20250729|13:59:09.406759|S|175|89.73|0|175
C|GLOB|20250729|13:59:09.406776|S|25|89.73|0|25
C|GLOB|20250729|14:07:08.538537|S|188|89.86|0|188
C|GLOB|20250729|14:07:08.538547|S|12|89.86|0|12
C|GLOB|20250729|14:13:51.375092|S|6|89.82|0|6
C|GLOB|20250729|14:14:05.818740|S|47|89.81|0|47
C|GLOB|20250729|14:23:11.999179|S|3|89.78|0|3
C|GLOB|20250729|14:23:11.999813|S|97|89.78|0|97
C|GLOB|20250729|14:26:49.659788|S|1|89.76|0|1
C|GLOB|20250729|14:26:54.205478|S|5|89.75|0|5
C|GLOB|20250729|14:29:15.869975|S|132|89.82|0|132
C|GLOB|20250729|14:29:23.367329|S|68|89.82|0|68
C|GLOB|20250729|14:34:45.917439|S|6|89.72|0|6
C|GLOB|20250729|14:34:54.395144|S|5|89.71|0|5
C|GLOB|20250729|14:35:25.610862|S|28|89.71|0|28
C|GLOB|20250729|14:35:54.477744|S|2|89.71|0|2
C|GLOB|20250729|15:04:41.593683|S|100|90.21|0|100
C|GLOB|20250729|15:11:15.653527|S|3|90.43|0|3
C|GLOB|20250729|15:16:13.999538|S|94|90.61|0|94
C|GLOB|20250729|15:22:37.265743|S|2|90.43|0|2
C|GLOB|20250729|15:24:18.346847|S|200|90.56|0|200
C|GLOB|20250729|15:29:35.522205|S|1|90.59|0|1
C|GLOB|20250729|15:29:35.522262|S|2|90.59|0|2
C|GLOB|20250729|15:31:16.331618|S|4|90.62|0|4
C|GLOB|20250729|15:31:34.961767|S|6|90.59|0|6
C|GLOB|20250729|15:35:12.385007|S|45|90.31|0|45
C|GLOB|20250729|15:35:12.385112|S|100|90.31|0|100
C|GLOB|20250729|15:35:13.392030|S|18|90.31|0|18
C|GLOB|20250729|15:36:28.452037|S|200|90.23|0|200
C|GLOB|20250729|15:38:10.397234|S|93|90.34|0|93
C|GLOB|20250729|15:39:45.122334|S|100|90.29|0|100
C|GLOB|20250729|15:47:00.882114|S|100|90.26|0|100
C|GLOB|20250729|15:48:31.058671|S|100|90.29|0|100
C|GLOB|20250729|15:48:31.058963|S|100|90.29|0|100
C|GLOB|20250729|15:49:48.627372|S|100|90.29|0|100
C|GLOB|20250729|15:52:08.049484|S|25|90.54|0|25
C|GLOB|20250729|15:52:16.001477|S|6|90.55|0|6
C|GLOB|20250729|15:52:22.520758|S|10|90.55|0|10
C|GLOB|20250729|15:52:29.755615|S|5|90.55|0|5
C|GLOB|20250729|15:52:29.755615|S|60|90.55|0|60
C|GLOB|20250729|15:52:35.074693|S|100|90.56|0|100
C|GLOB|20250729|15:54:13.935851|S|39|90.51|0|39
C|GLOB|20250729|15:56:05.745794|S|100|90.65|0|100
C|GLOB|20250729|15:56:05.745795|S|100|90.65|0|100
C|GLOB|20250729|15:57:20.149431|S|37|90.8|0|37
C|GLOB|20250729|15:57:32.546656|S|1|90.84|0|1
C|GLOB|20250729|15:57:55.117399|S|179|90.85|0|179
C|GLOB|20250729|15:57:55.117471|S|3|90.85|0|3
C|GLOB|20250729|15:58:15.494532|S|23|90.86|0|23
C|GLOB|20250729|15:58:20.448530|S|23|90.97|0|23
C|GLOB|20250729|15:58:20.450190|S|2|90.97|0|2
C|GLOB|20250729|15:58:21.211543|S|275|90.97|0|275
C|GLOB|20250729|15:58:31.428138|S|44|90.95|0|44
C|GLOB|20250729|15:58:31.428138|S|100|90.95|0|100
C|GLOB|20250729|15:58:42.635487|S|5|90.92|0|5
C|GLOB|20250729|15:58:49.127958|S|103|90.93|0|103
C|GLOB|20250729|15:58:49.128001|S|100|90.93|0|100
C|GLOB|20250729|15:58:53.312012|S|1|90.92|0|1
C|GLOB|20250729|15:58:53.312013|S|40|90.92|0|40
C|GLOB|20250729|15:58:58.918817|S|41|90.94|0|41
C|GLOB|20250729|15:58:58.923187|S|100|90.95|0|100
C|GLOB|20250729|15:59:00.294758|S|23|90.94|0|23
C|GLOB|20250729|15:59:23.497556|S|35|90.86|0|35
C|GLOB|20250729|15:59:28.270731|S|100|90.84|0|100
C|GLOB|20250729|15:59:28.270732|S|100|90.83|0|100
C|GLOB|20250729|15:59:38.782955|S|12|90.845|0|12
C|GLOB|20250729|15:59:47.324958|S|100|90.91|0|100
C|GLPG|20250729|09:58:40.558738|S|100|32.28|0|100
C|GLPG|20250729|09:58:40.559170|S|10|32.28|0|10
C|GLPG|20250729|09:58:40.621741|E|100|32.32|0|100
C|GLPG|20250729|10:00:36.423682|S|54|32.28|0|54
C|GLPG|20250729|10:00:36.424038|S|11|32.28|0|11
C|GLPG|20250729|10:04:47.745556|S|9|32.26|0|9
C|GLPG|20250729|10:04:47.745575|S|76|32.26|0|76
C|GLPG|20250729|11:37:34.008079|S|9|32.51|0|9
C|GLPG|20250729|13:24:10.765063|S|12|32.475|0|12
C|GLPG|20250729|14:26:27.302171|S|13|32.76|0|13
C|GLPG|20250729|14:29:55.692737|S|61|32.82|0|61
C|GLPG|20250729|14:29:55.692738|S|54|32.82|0|54
C|GLPG|20250729|14:29:55.692738|S|100|32.82|0|100
C|GLPG|20250729|14:29:55.692738|S|100|32.82|0|100
C|GLPG|20250729|14:29:55.692893|S|37|32.82|0|37
C|GLPG|20250729|14:29:55.692893|S|68|32.82|0|68
C|GLPG|20250729|14:29:55.693060|S|34|32.82|0|34
C|GLPG|20250729|14:29:55.693060|S|66|32.82|0|66
C|GLPG|20250729|14:29:55.693108|S|35|32.82|0|35
C|GLPG|20250729|14:29:55.693109|S|70|32.82|0|70
C|GLPG|20250729|14:29:55.693190|S|30|32.82|0|30
C|GLPG|20250729|14:29:55.693190|S|70|32.82|0|70
C|GLPG|20250729|14:29:55.693204|S|70|32.82|0|70
C|GLPG|20250729|14:29:55.693204|S|30|32.82|0|30
C|GLPG|20250729|14:29:55.693204|S|100|32.82|0|100
C|GLPG|20250729|14:29:55.693253|S|100|32.82|0|100
C|GLPG|20250729|14:29:55.693333|S|24|32.82|0|24
C|GLPG|20250729|14:29:55.693712|S|30|32.82|0|30
C|GLPG|20250729|14:29:55.693712|S|70|32.82|0|70
C|GLPG|20250729|14:29:55.693712|S|57|32.82|0|57
C|GLPG|20250729|14:38:50.884761|S|100|32.81|0|100
C|GLPG|20250729|14:38:50.884762|S|2|32.81|0|2
C|GLPG|20250729|14:39:03.346169|S|100|32.81|0|100
C|GLPG|20250729|14:39:03.346169|S|100|32.81|0|100
C|GLPG|20250729|14:39:03.346169|S|100|32.81|0|100
C|GLPG|20250729|14:39:03.346221|S|86|32.81|0|86
C|GLPG|20250729|14:39:03.346221|S|16|32.81|0|16
C|GLPG|20250729|14:39:03.346222|S|14|32.81|0|14
C|GLPG|20250729|14:39:03.346222|S|100|32.81|0|100
C|GLPG|20250729|14:39:03.346222|S|84|32.81|0|84
C|GLPG|20250729|14:39:03.346223|S|6|32.81|0|6
C|GLPG|20250729|14:39:03.346345|S|100|32.81|0|100
C|GLPG|20250729|14:39:03.346345|S|80|32.81|0|80
C|GLPG|20250729|14:39:03.346345|S|18|32.81|0|18
C|GLPG|20250729|14:39:03.346520|S|57|32.81|0|57
C|GLPG|20250729|14:39:03.346520|S|45|32.81|0|45
C|GLPG|20250729|14:39:03.346579|S|11|32.81|0|11
C|GLPG|20250729|14:39:03.346579|S|55|32.81|0|55
C|GLPG|20250729|14:45:39.883884|S|79|32.79|0|79
C|GLPG|20250729|14:45:39.883884|S|7|32.79|0|7
C|GLPG|20250729|14:56:34.417220|S|15|32.81|0|15
C|GLPG|20250729|14:56:34.417237|S|15|32.81|0|15
C|GLPG|20250729|14:56:34.417283|S|38|32.81|0|38
C|GLPG|20250729|14:56:34.417283|S|93|32.81|0|93
C|GLPG|20250729|14:56:34.417297|S|24|32.81|0|24
C|GLPG|20250729|14:56:34.417297|S|7|32.81|0|7
C|GLPG|20250729|14:56:34.417297|S|100|32.81|0|100
C|GLPG|20250729|14:56:34.417308|S|38|32.81|0|38
C|GLPG|20250729|14:56:34.417439|S|96|32.81|0|96
C|GLPG|20250729|14:56:34.417439|S|94|32.81|0|94
C|GLPG|20250729|14:56:34.417477|S|6|32.81|0|6
C|GLPG|20250729|14:56:34.417477|S|9|32.81|0|9
C|GLPG|20250729|14:56:34.417497|S|9|32.81|0|9
C|GLPG|20250729|14:56:34.417497|S|91|32.81|0|91
C|GLPG|20250729|14:56:34.417498|S|30|32.81|0|30
C|GLPG|20250729|14:56:34.417523|S|39|32.81|0|39
C|GLPG|20250729|14:56:34.417523|S|100|32.81|0|100
C|GLPG|20250729|14:56:34.417523|S|61|32.81|0|61
C|GLPG|20250729|14:56:34.417525|S|39|32.81|0|39
C|GLPG|20250729|14:56:34.417525|S|61|32.81|0|61
C|GLPG|20250729|14:56:34.417525|S|30|32.81|0|30
C|GLPG|20250729|14:56:34.417548|S|15|32.82|0|15
C|GLPG|20250729|14:56:34.417612|S|85|32.82|0|85
C|GLPG|20250729|14:56:34.417612|S|84|32.81|0|84
C|GLPG|20250729|14:56:34.417612|S|31|32.81|0|31
C|GLPG|20250729|14:56:34.417631|S|84|32.81|0|84
C|GLPG|20250729|14:56:34.417631|S|16|32.81|0|16
C|GLPG|20250729|14:56:34.417632|S|16|32.81|0|16
C|GLPG|20250729|14:56:34.417633|S|21|32.81|0|21
C|GLPG|20250729|14:56:34.417633|S|63|32.81|0|63
C|GLPG|20250729|14:56:34.417728|S|79|32.81|0|79
C|GLPG|20250729|14:56:34.417728|S|21|32.81|0|21
C|GLPG|20250729|14:56:34.417802|S|79|32.81|0|79
C|GLPG|20250729|14:56:34.417802|S|70|32.81|0|70
C|GLPG|20250729|14:56:34.417802|S|41|32.81|0|41
C|GLPG|20250729|14:56:34.417846|S|29|32.81|0|29
C|GLPG|20250729|14:56:34.419334|S|100|32.8|0|100
C|GLPG|20250729|14:56:34.419334|S|69|32.8|0|69
C|GLPG|20250729|14:56:34.433730|S|100|32.8|0|100
C|GLPG|20250729|15:00:48.610160|S|30|32.78|0|30
C|GLPG|20250729|15:00:48.610160|S|100|32.78|0|100
C|GLPG|20250729|15:00:48.610160|S|100|32.77|0|100
C|GLPG|20250729|15:00:48.610160|S|50|32.78|0|50
C|GLPG|20250729|15:00:48.610161|S|20|32.77|0|20
C|GLPG|20250729|15:00:48.632685|S|100|32.77|0|100
C|GLPG|20250729|15:00:48.632685|S|79|32.77|0|79
C|GLPG|20250729|15:00:48.632685|S|100|32.77|0|100
C|GLPG|20250729|15:00:48.632685|S|100|32.77|0|100
C|GLPG|20250729|15:00:48.632685|S|121|32.77|0|121
C|GLPG|20250729|15:00:48.811474|S|14|32.77|0|14
C|GLPG|20250729|15:00:48.811529|S|12|32.77|0|12
C|GLPG|20250729|15:00:48.811529|S|2|32.77|0|2
C|GLPG|20250729|15:00:48.811542|S|28|32.77|0|28
C|GLPG|20250729|15:00:48.811543|S|14|32.77|0|14
C|GLPG|20250729|15:00:48.812010|S|46|32.77|0|46
C|GLPG|20250729|15:00:48.812011|S|100|32.77|0|100
C|GLPG|20250729|15:00:48.812011|S|32|32.77|0|32
C|GLPG|20250729|15:00:48.812320|S|68|32.77|0|68
C|GLPG|20250729|15:07:03.405249|S|100|32.74|0|100
C|GLPG|20250729|15:07:03.405249|S|100|32.74|0|100
C|GLPG|20250729|15:07:03.405249|S|85|32.74|0|85
C|GLPG|20250729|15:07:03.405250|S|100|32.74|0|100
C|GLPG|20250729|15:07:10.818515|S|100|32.74|0|100
C|GLPG|20250729|15:07:10.818515|S|66|32.74|0|66
C|GLPG|20250729|15:07:10.818515|S|100|32.74|0|100
C|GLPG|20250729|15:07:10.818516|S|100|32.74|0|100
C|GLPG|20250729|15:07:10.818516|S|100|32.74|0|100
C|GLPG|20250729|15:07:10.818626|S|100|32.74|0|100
C|GLPG|20250729|15:07:20.264363|S|100|32.74|0|100
C|GLPG|20250729|15:07:20.264364|S|87|32.74|0|87
C|GLPG|20250729|15:07:20.264376|S|13|32.74|0|13
C|GLPG|20250729|15:07:20.264377|S|74|32.74|0|74
C|GLPG|20250729|15:07:20.264377|S|100|32.74|0|100
C|GLPG|20250729|15:07:22.078294|S|31|32.74|0|31
C|GLPG|20250729|15:07:22.079850|S|70|32.74|0|70
C|GLPG|20250729|15:07:22.079850|S|100|32.74|0|100
C|GLPG|20250729|15:07:22.079851|S|17|32.74|0|17
C|GLPG|20250729|15:07:22.081350|S|70|32.74|0|70
C|GLPG|20250729|15:07:22.081350|S|100|32.74|0|100
C|GLPG|20250729|15:07:22.081350|S|63|32.74|0|63
C|GLPG|20250729|15:07:22.081350|S|100|32.74|0|100
C|GLPG|20250729|15:07:22.081798|S|100|32.74|0|100
C|GLPG|20250729|15:07:22.081798|S|87|32.74|0|87
C|GLPG|20250729|15:07:22.081845|S|70|32.74|0|70
C|GLPG|20250729|15:07:22.081845|S|13|32.74|0|13
C|GLPG|20250729|15:07:22.081845|S|4|32.74|0|4
C|GLPG|20250729|15:07:22.081845|S|100|32.74|0|100
C|GLPG|20250729|15:07:22.081861|S|13|32.74|0|13
C|GLPG|20250729|15:07:22.090763|S|100|32.74|0|100
C|GLPG|20250729|15:07:22.090763|S|87|32.74|0|87
C|GLPG|20250729|15:07:22.090763|S|66|32.74|0|66
C|GLPG|20250729|15:30:05.126898|S|100|32.65|0|100
C|GLPG|20250729|15:30:05.126898|S|100|32.65|0|100
C|GLPG|20250729|15:30:05.126898|S|5|32.66|0|5
C|GLPG|20250729|15:30:05.126899|S|95|32.65|0|95
C|GLPG|20250729|15:30:05.126915|S|5|32.65|0|5
C|GLPG|20250729|15:30:05.126915|S|12|32.65|0|12
C|GLPG|20250729|15:30:05.126967|S|100|32.65|0|100
C|GLPG|20250729|15:30:05.126967|S|100|32.65|0|100
C|GLPG|20250729|15:30:05.126967|S|12|32.65|0|12
C|GLPG|20250729|15:30:05.126967|S|88|32.65|0|88
C|GLPG|20250729|15:30:05.127241|S|1|32.65|0|1
C|GLPG|20250729|15:30:05.153883|S|100|32.65|0|100
C|GLPG|20250729|15:30:05.153883|S|100|32.65|0|100
C|GLPG|20250729|15:30:05.153883|S|113|32.65|0|113
C|GLPG|20250729|15:30:05.153883|S|100|32.65|0|100
C|GLPG|20250729|15:30:05.153883|S|87|32.65|0|87
C|GLPG|20250729|15:30:05.154040|S|100|32.65|0|100
C|GLPG|20250729|15:30:05.154040|S|100|32.65|0|100
C|GLPG|20250729|15:30:05.154040|S|100|32.65|0|100
C|GLPG|20250729|15:30:11.379601|S|100|32.65|0|100
C|GLPG|20250729|15:30:11.379601|S|100|32.65|0|100
C|GLPG|20250729|15:30:11.379601|S|100|32.65|0|100
C|GLPG|20250729|15:30:11.379601|S|100|32.65|0|100
C|GLPG|20250729|15:30:14.655824|S|100|32.65|0|100
C|GLPG|20250729|15:30:14.655824|S|100|32.65|0|100
C|GLPG|20250729|15:30:14.655824|S|100|32.65|0|100
C|GLPG|20250729|15:30:14.655825|S|100|32.65|0|100
C|GLPG|20250729|15:30:14.656360|S|57|32.65|0|57
C|GLPG|20250729|15:30:14.656361|S|100|32.65|0|100
C|GLPG|20250729|15:30:14.656361|S|100|32.65|0|100
C|GLPG|20250729|15:30:14.656361|S|77|32.65|0|77
C|GLPG|20250729|15:30:14.656448|S|23|32.65|0|23
C|GLPG|20250729|15:30:14.656817|S|67|32.65|0|67
C|GLPG|20250729|15:30:14.656817|S|100|32.65|0|100
C|GLPG|20250729|15:30:14.657290|S|33|32.65|0|33
C|GLPG|20250729|15:30:14.657291|S|34|32.65|0|34
C|GLPG|20250729|15:30:14.657291|S|100|32.65|0|100
C|GLPG|20250729|15:30:14.658099|S|64|32.65|0|64
C|GLPG|20250729|15:30:14.658099|S|36|32.65|0|36
C|GLPG|20250729|15:30:16.505496|S|6|32.65|0|6
C|GLPG|20250729|15:30:16.505496|S|94|32.65|0|94
C|GLPG|20250729|15:30:16.506688|S|94|32.65|0|94
C|GLPG|20250729|15:30:16.506688|S|6|32.65|0|6
C|GLPG|20250729|15:30:53.306328|S|1|32.65|0|1
C|GLPG|20250729|15:30:53.306460|S|5|32.65|0|5
C|GLPG|20250729|15:30:53.306461|S|14|32.65|0|14
C|GLPG|20250729|15:30:53.324030|S|1|32.66|0|1
C|GLPG|20250729|15:31:54.836954|S|100|32.65|0|100
C|GLPG|20250729|15:31:54.836954|S|86|32.65|0|86
C|GLPG|20250729|15:31:54.836955|S|100|32.65|0|100
C|GLPG|20250729|15:31:54.836955|S|100|32.65|0|100
C|GLPG|20250729|15:31:54.836970|S|61|32.65|0|61
C|GLPG|20250729|15:32:54.544280|S|12|32.65|0|12
C|GLPG|20250729|15:32:54.544280|S|88|32.65|0|88
C|GLPG|20250729|15:32:54.544289|S|1|32.65|0|1
C|GLPG|20250729|15:33:13.990383|S|83|32.65|0|83
C|GLPG|20250729|15:33:13.990384|S|100|32.65|0|100
C|GLPG|20250729|15:33:13.990384|S|100|32.65|0|100
C|GLPG|20250729|15:33:13.990384|S|56|32.65|0|56
C|GLPG|20250729|15:33:13.990392|S|44|32.65|0|44
C|GLPG|20250729|15:33:13.990696|S|6|32.65|0|6
C|GLPG|20250729|15:33:15.024480|S|1|32.65|0|1
C|GLPG|20250729|15:33:15.024480|S|94|32.65|0|94
C|GLPG|20250729|15:33:15.024620|S|1|32.65|0|1
C|GLPG|20250729|15:33:15.024620|S|99|32.65|0|99
C|GLPG|20250729|15:33:15.024631|S|99|32.65|0|99
C|GLPG|20250729|15:33:15.024631|S|14|32.65|0|14
C|GLPG|20250729|15:33:15.024785|S|86|32.65|0|86
C|GLPG|20250729|15:33:15.024785|S|100|32.65|0|100
C|GLPG|20250729|15:33:15.024785|S|52|32.65|0|52
C|GLPG|20250729|15:33:15.024785|S|100|32.65|0|100
C|GLPG|20250729|15:33:16.596375|S|9|32.65|0|9
C|GLPG|20250729|15:34:00.309313|S|2|32.65|0|2
C|GLPG|20250729|15:34:01.670646|S|8|32.65|0|8
C|GLPG|20250729|15:34:07.052360|S|13|32.65|0|13
C|GLPG|20250729|15:34:18.358586|S|65|32.65|0|65
C|GLPG|20250729|15:34:18.358601|S|60|32.65|0|60
C|GLPG|20250729|15:34:18.358601|S|14|32.65|0|14
C|GLPG|20250729|15:34:55.920180|S|100|32.65|0|100
C|GLPG|20250729|15:34:55.920180|S|67|32.65|0|67
C|GLPG|20250729|15:34:55.920180|S|70|32.65|0|70
C|GLPG|20250729|15:34:55.920192|S|33|32.65|0|33
C|GLPG|20250729|15:34:55.920192|S|62|32.65|0|62
C|GLPG|20250729|15:34:56.120635|S|100|32.65|0|100
C|GLPG|20250729|15:34:56.120635|S|38|32.65|0|38
C|GLPG|20250729|15:34:56.120636|S|100|32.65|0|100
C|GLPG|20250729|15:34:56.262155|S|100|32.65|0|100
C|GLPG|20250729|15:34:56.262155|S|70|32.65|0|70
C|GLPG|20250729|15:34:56.777618|S|13|32.65|0|13
C|GLPG|20250729|15:35:00.827047|S|1|32.65|0|1
C|GLPG|20250729|15:35:00.951136|S|10|32.65|0|10
C|GLPG|20250729|15:35:01.854853|S|11|32.65|0|11
C|GLPG|20250729|15:35:06.599782|S|9|32.65|0|9
C|GLPG|20250729|15:35:11.456765|S|14|32.65|0|14
C|GLPG|20250729|15:35:11.723493|S|100|32.65|0|100
C|GLPG|20250729|15:35:11.723493|S|13|32.65|0|13
C|GLPG|20250729|15:35:16.395871|S|14|32.65|0|14
C|GLPG|20250729|15:35:21.088714|S|85|32.65|0|85
C|GLPG|20250729|15:35:21.088715|S|100|32.65|0|100
C|GLPG|20250729|15:35:21.088826|S|100|32.64|0|100
C|GLPG|20250729|15:35:21.088826|S|23|32.65|0|23
C|GLPG|20250729|15:35:21.088827|S|100|32.64|0|100
C|GLPG|20250729|15:35:21.088827|S|47|32.64|0|47
C|GLPG|20250729|15:35:21.088827|S|100|32.64|0|100
C|GLPG|20250729|15:35:21.088890|S|1|32.64|0|1
C|GLPG|20250729|15:35:21.088969|S|100|32.64|0|100
C|GLPG|20250729|15:35:21.088969|S|100|32.64|0|100
C|GLPG|20250729|15:35:21.088969|S|100|32.64|0|100
C|GLPG|20250729|15:35:21.088969|S|99|32.64|0|99
C|GLPG|20250729|15:35:21.089329|S|100|32.64|0|100
C|GLPG|20250729|15:35:21.089329|S|100|32.64|0|100
C|GLPG|20250729|15:35:21.089329|S|100|32.64|0|100
C|GLPG|20250729|15:35:21.089394|S|29|32.64|0|29
C|GLPG|20250729|15:35:21.089395|S|71|32.64|0|71
C|GLPG|20250729|15:35:21.089395|S|100|32.64|0|100
C|GLPG|20250729|15:35:21.089395|S|100|32.64|0|100
C|GLPG|20250729|15:35:21.089396|S|29|32.64|0|29
C|GLPG|20250729|15:37:05.163265|S|1|32.59|0|1
C|GLPG|20250729|15:38:49.481128|S|1|32.64|0|1
C|GLPG|20250729|15:38:49.481240|S|1|32.65|0|1
C|GLPG|20250729|15:41:17.534895|S|1|32.64|0|1
C|GLPG|20250729|15:42:32.644271|S|1|32.64|0|1
C|GLPG|20250729|15:42:32.644297|S|1|32.64|0|1
C|GLPG|20250729|15:42:32.644298|S|1|32.64|0|1
C|GLPG|20250729|15:42:32.644332|S|1|32.64|0|1
C|GLPG|20250729|15:42:32.644332|S|1|32.64|0|1
C|GLPG|20250729|15:42:32.644333|S|1|32.64|0|1
C|GLPG|20250729|15:42:32.644346|S|1|32.64|0|1
C|GLPG|20250729|15:42:32.644384|S|1|32.65|0|1
C|GLPG|20250729|15:43:31.532031|S|75|32.69|0|75
C|GLPG|20250729|15:43:31.532129|S|75|32.69|0|75
C|GLPG|20250729|15:43:31.532190|S|75|32.69|0|75
C|GLPG|20250729|15:43:31.532253|S|75|32.69|0|75
C|GLPG|20250729|15:43:31.532314|S|75|32.69|0|75
C|GLPG|20250729|15:43:31.532376|S|75|32.69|0|75
C|GLPG|20250729|15:43:31.532441|S|20|32.69|0|20
C|GLPG|20250729|15:49:49.575746|S|1|32.65|0|1
C|GLPG|20250729|15:51:13.281989|S|86|32.66|0|86
C|GLPG|20250729|15:51:13.666503|S|14|32.66|0|14
C|GLPG|20250729|15:51:13.666503|S|100|32.66|0|100
C|GLPG|20250729|15:51:13.666503|S|100|32.66|0|100
C|GLPG|20250729|15:51:13.666670|S|71|32.66|0|71
C|GLPG|20250729|15:51:13.666670|S|100|32.66|0|100
C|GLPG|20250729|15:51:13.666670|S|29|32.66|0|29
C|GLPG|20250729|15:51:13.667101|S|29|32.66|0|29
C|GLPG|20250729|15:51:13.667101|S|100|32.66|0|100
C|GLPG|20250729|15:51:13.667119|S|100|32.66|0|100
C|GLPG|20250729|15:51:13.667636|S|79|32.66|0|79
C|GLPG|20250729|15:51:13.668095|S|91|32.66|0|91
C|GLPG|20250729|15:51:13.668106|S|59|32.66|0|59
C|GLPG|20250729|15:51:13.668236|S|91|32.66|0|91
C|GLPG|20250729|15:51:18.859739|S|129|32.66|0|129
C|GLPG|20250729|15:52:47.773385|S|1|32.66|0|1
C|GLPG|20250729|15:53:36.577558|S|100|32.64|0|100
C|GLPG|20250729|15:53:52.468818|S|100|32.64|0|100
C|GLPG|20250729|15:53:52.468818|S|100|32.64|0|100
C|GLPG|20250729|15:53:52.468818|S|100|32.64|0|100
C|GLPG|20250729|15:53:52.468829|S|100|32.64|0|100
C|GLPG|20250729|15:53:52.468882|S|100|32.64|0|100
C|GLPG|20250729|15:53:52.468882|S|100|32.64|0|100
C|GLPG|20250729|15:53:52.468882|S|100|32.64|0|100
C|GLPG|20250729|15:53:52.469118|S|75|32.64|0|75
C|GLPG|20250729|15:54:14.545556|S|1|32.65|0|1
C|GLPG|20250729|15:54:24.601942|S|100|32.67|0|100
C|GLPG|20250729|15:54:24.602445|S|13|32.65|0|13
C|GLPG|20250729|15:54:24.602458|S|100|32.65|0|100
C|GLPG|20250729|15:54:24.602538|S|73|32.65|0|73
C|GLPG|20250729|15:54:24.616459|S|100|32.64|0|100
C|GLPG|20250729|15:54:24.616459|S|100|32.64|0|100
C|GLPG|20250729|15:54:24.616459|S|100|32.64|0|100
C|GLPG|20250729|15:54:24.616459|S|100|32.64|0|100
C|GLPG|20250729|15:54:24.616459|S|32|32.64|0|32
C|GLPG|20250729|15:54:24.631639|S|72|32.64|0|72
C|GLPG|20250729|15:54:24.631640|S|100|32.64|0|100
C|GLPG|20250729|15:54:24.631640|S|44|32.64|0|44
C|GLPG|20250729|15:54:24.631640|S|100|32.64|0|100
C|GLPG|20250729|15:54:24.852782|S|1|32.64|0|1
C|GLPG|20250729|15:54:25.737310|S|32|32.64|0|32
C|GLPG|20250729|15:54:25.737310|S|100|32.64|0|100
C|GLPG|20250729|15:54:25.737311|S|20|32.64|0|20
C|GLPG|20250729|15:54:25.737311|S|100|32.64|0|100
C|GLPG|20250729|15:54:25.737411|S|100|32.64|0|100
C|GLPG|20250729|15:54:25.737844|S|100|32.64|0|100
C|GLPG|20250729|15:54:25.737844|S|100|32.64|0|100
C|GLPG|20250729|15:54:25.737851|S|30|32.64|0|30
C|GLPG|20250729|15:54:26.854784|S|40|32.64|0|40
C|GLPG|20250729|15:54:26.854784|S|40|32.64|0|40
C|GLPG|20250729|15:54:26.855591|S|60|32.64|0|60
C|GLPG|20250729|15:54:26.855591|S|75|32.64|0|75
C|GLPG|20250729|15:56:03.514198|S|13|32.66|0|13
C|GLPG|20250729|15:57:46.642849|S|1|32.69|0|1
C|GLPG|20250729|15:59:33.143892|S|1|32.78|0|1
C|GLPI|20250729|09:36:25.990901|S|4|45.905|0|4
C|GLPI|20250729|09:39:14.271631|S|4|45.84|0|4
C|GLPI|20250729|09:41:21.511542|S|10|45.74|0|10
C|GLPI|20250729|10:05:59.815456|S|75|45.94|0|75
C|GLPI|20250729|10:28:30.083657|S|100|46.16|0|100
C|GLPI|20250729|10:32:18.287221|S|75|46.19|0|75
C|GLPI|20250729|10:32:18.287361|S|75|46.19|0|75
C|GLPI|20250729|10:53:34.235186|S|4|46.01|0|4
C|GLPI|20250729|13:02:04.142143|S|75|45.96|0|75
C|GLPI|20250729|13:02:04.142233|S|21|45.96|0|21
C|GLPI|20250729|14:40:41.911311|S|50|46.17|0|50
C|GLPI|20250729|14:40:41.911386|S|50|46.17|0|50
C|GLPI|20250729|14:41:20.185883|S|100|46.17|0|100
C|GLPI|20250729|14:41:20.185951|S|2|46.17|0|2
C|GLPI|20250729|15:24:38.918483|S|2|46.25|0|2
C|GLPI|20250729|15:26:09.383223|S|2|46.29|0|2
C|GLPI|20250729|15:46:40.386939|S|4|46.29|0|4
C|GLPI|20250729|15:47:30.641083|S|100|46.28|0|100
C|GLPI|20250729|15:58:50.218699|S|1|46.3|0|1
C|GLPI|20250729|15:58:51.150610|S|5|46.3|0|5
C|GLPI|20250729|15:58:55.024275|S|94|46.3|0|94
C|GLRE|20250729|11:51:22.815085|S|10|13.3|0|10
C|GLUE|20250729|10:08:46.353700|S|100|5.33|0|100
C|GLUE|20250729|15:45:16.986044|S|1|5.26|0|1
C|GLUE|20250729|15:56:53.064979|S|15|5.27|0|15
C|GLUE|20250729|15:57:44.749782|S|85|5.27|0|85
C|GLUE|20250729|15:58:52.329558|S|1|5.28|0|1
C|GLW|20250729|09:30:12.635536|S|100|58.95|0|100
C|GLW|20250729|09:34:29.154053|S|50|58.41|0|50
C|GLW|20250729|09:34:31.196455|S|50|58.09|0|50
C|GLW|20250729|09:34:42.772080|S|11|58.4|0|11
C|GLW|20250729|09:35:00.251202|S|100|58.55|0|100
C|GLW|20250729|09:36:15.752839|S|6|59.09|0|6
C|GLW|20250729|09:36:15.753116|S|100|59.09|0|100
C|GLW|20250729|09:36:34.800354|S|100|59|0|100
C|GLW|20250729|09:36:34.800405|S|97|59|0|97
C|GLW|20250729|09:36:34.800458|S|97|59|0|97
C|GLW|20250729|09:36:34.800458|S|3|59|0|3
C|GLW|20250729|09:36:34.800470|S|37|59|0|37
C|GLW|20250729|09:36:34.800470|S|3|59|0|3
C|GLW|20250729|09:36:34.800517|S|63|59|0|63
C|GLW|20250729|09:36:34.800517|S|40|59|0|40
C|GLW|20250729|09:36:34.800693|S|57|59|0|57
C|GLW|20250729|09:36:34.800693|S|100|59|0|100
C|GLW|20250729|09:36:34.800806|S|100|59|0|100
C|GLW|20250729|09:36:34.800903|S|100|59|0|100
C|GLW|20250729|09:36:34.801068|S|97|59|0|97
C|GLW|20250729|09:36:34.801068|S|3|59|0|3
C|GLW|20250729|09:36:34.801206|S|97|59|0|97
C|GLW|20250729|09:36:34.801206|S|100|59|0|100
C|GLW|20250729|09:36:34.801552|S|100|59|0|100
C|GLW|20250729|09:36:34.802570|S|100|59|0|100
C|GLW|20250729|09:36:34.808040|S|100|59|0|100
C|GLW|20250729|09:36:34.808085|S|100|59|0|100
C|GLW|20250729|09:36:34.808092|S|100|59|0|100
C|GLW|20250729|09:36:34.808106|S|100|59|0|100
C|GLW|20250729|09:36:34.808136|S|19|59|0|19
C|GLW|20250729|09:36:34.808201|S|81|59|0|81
C|GLW|20250729|09:37:26.010291|S|100|59.56|0|100
C|GLW|20250729|09:37:28.608479|S|100|59.575|0|100
C|GLW|20250729|09:38:38.343807|S|50|59.29|0|50
C|GLW|20250729|09:39:38.305947|S|100|59.59|0|100
C|GLW|20250729|09:40:22.327988|S|100|59.64|0|100
C|GLW|20250729|09:41:20.659927|S|100|59.645|0|100
C|GLW|20250729|09:42:00.028421|S|100|59.795|0|100
C|GLW|20250729|09:42:02.764418|S|82|59.74|0|82
C|GLW|20250729|09:42:20.764251|S|100|59.585|0|100
C|GLW|20250729|09:42:26.567098|S|100|59.66|0|100
C|GLW|20250729|09:43:58.194527|S|100|59.64|0|100
C|GLW|20250729|09:45:09.202307|S|100|59.76|0|100
C|GLW|20250729|09:47:11.721862|S|8|59.92|0|8
C|GLW|20250729|09:48:37.390075|S|100|60.04|0|100
C|GLW|20250729|09:48:37.390088|S|100|60.04|0|100
C|GLW|20250729|09:48:37.390153|S|100|60.04|0|100
C|GLW|20250729|09:49:21.608680|S|100|60.16|0|100
C|GLW|20250729|09:49:21.608745|S|100|60.16|0|100
C|GLW|20250729|09:49:21.608805|S|100|60.16|0|100
C|GLW|20250729|09:49:26.895643|S|50|60.15|0|50
C|GLW|20250729|09:49:33.296936|S|100|60.15|0|100
C|GLW|20250729|09:50:00.286517|S|100|60.265|0|100
C|GLW|20250729|09:50:00.286603|S|100|60.265|0|100
C|GLW|20250729|09:50:26.726421|S|7|60.36|0|7
C|GLW|20250729|09:52:25.789689|S|100|60.52|0|100
C|GLW|20250729|09:52:27.054629|S|100|60.51|0|100
C|GLW|20250729|09:52:30.270108|S|100|60.51|0|100
C|GLW|20250729|09:53:46.466998|S|7|60.41|0|7
C|GLW|20250729|09:54:33.017153|S|10|60.42|0|10
C|GLW|20250729|09:55:52.149261|S|100|60.62|0|100
C|GLW|20250729|09:55:54.866954|S|50|60.59|0|50
C|GLW|20250729|09:56:28.483701|S|100|60.71|0|100
C|GLW|20250729|09:56:40.074429|S|9|60.5|0|9
C|GLW|20250729|09:59:54.083169|S|100|61.01|0|100
C|GLW|20250729|10:00:15.887628|S|16|60.98|0|16
C|GLW|20250729|10:00:52.450753|S|100|60.955|0|100
C|GLW|20250729|10:01:21.015388|S|100|60.99|0|100
C|GLW|20250729|10:01:56.531263|S|100|60.88|0|100
C|GLW|20250729|10:02:29.453928|S|16|60.84|0|16
C|GLW|20250729|10:02:29.455454|S|11|60.83|0|11
C|GLW|20250729|10:02:40.991461|S|10|60.86|0|10
C|GLW|20250729|10:02:40.991670|S|10|60.88|0|10
C|GLW|20250729|10:03:05.736351|S|50|61.2|0|50
C|GLW|20250729|10:03:40.737212|S|100|61.265|0|100
C|GLW|20250729|10:04:01.426449|S|8|61.3|0|8
C|GLW|20250729|10:04:03.222241|S|100|61.29|0|100
C|GLW|20250729|10:05:10.688638|S|100|61.065|0|100
C|GLW|20250729|10:05:10.688903|S|100|61.065|0|100
C|GLW|20250729|10:05:10.768695|S|100|61.065|0|100
C|GLW|20250729|10:06:52.897694|S|7|60.98|0|7
C|GLW|20250729|10:07:19.123247|S|100|60.99|0|100
C|GLW|20250729|10:08:38.719170|S|100|61.07|0|100
C|GLW|20250729|10:10:17.454806|S|326|60.96|0|326
C|GLW|20250729|10:10:17.454818|S|8|60.96|0|8
C|GLW|20250729|10:14:36.352494|S|126|60.96|0|126
C|GLW|20250729|10:16:55.416181|S|100|61.06|0|100
C|GLW|20250729|10:17:41.605868|S|100|60.93|0|100
C|GLW|20250729|10:21:21.763304|S|100|61|0|100
C|GLW|20250729|10:21:24.275099|S|100|61.07|0|100
C|GLW|20250729|10:24:53.833691|S|50|61.46|0|50
C|GLW|20250729|10:27:04.853003|S|200|61.28|0|200
C|GLW|20250729|10:27:04.853004|S|76|61.28|0|76
C|GLW|20250729|10:30:49.117115|S|100|61.26|0|100
C|GLW|20250729|10:33:35.970192|S|100|61.5|0|100
C|GLW|20250729|10:34:27.754964|S|100|61.48|0|100
C|GLW|20250729|10:36:14.074032|S|36|61.63|0|36
C|GLW|20250729|10:36:14.627097|S|100|61.62|0|100
C|GLW|20250729|10:36:30.931626|S|8|61.59|0|8
C|GLW|20250729|10:37:51.938370|S|100|61.7|0|100
C|GLW|20250729|10:38:25.688966|S|100|61.655|0|100
C|GLW|20250729|10:40:38.267103|S|100|61.61|0|100
C|GLW|20250729|10:40:38.267167|S|100|61.61|0|100
C|GLW|20250729|10:41:25.972419|S|10|61.65|0|10
C|GLW|20250729|10:45:29.374817|S|100|61.655|0|100
C|GLW|20250729|10:47:07.674821|S|100|61.72|0|100
C|GLW|20250729|10:48:47.874910|S|100|61.66|0|100
C|GLW|20250729|10:54:14.497193|S|100|61.67|0|100
C|GLW|20250729|10:54:29.438832|S|100|61.71|0|100
C|GLW|20250729|10:56:39.682911|S|31|61.4|0|31
C|GLW|20250729|11:00:16.111438|S|9|61.615|0|9
C|GLW|20250729|11:00:16.111474|S|91|61.615|0|91
C|GLW|20250729|11:00:16.111475|S|9|61.62|0|9
C|GLW|20250729|11:07:29.999749|S|100|61.51|0|100
C|GLW|20250729|11:10:22.872978|S|6|61.53|0|6
C|GLW|20250729|11:10:55.315640|S|150|61.65|0|150
C|GLW|20250729|11:11:12.276968|S|25|61.73|0|25
C|GLW|20250729|11:11:19.017269|S|100|61.88|0|100
C|GLW|20250729|11:12:59.946576|S|100|61.89|0|100
C|GLW|20250729|11:16:59.075721|S|27|62.25|0|27
C|GLW|20250729|11:21:21.808746|S|50|62.29|0|50
C|GLW|20250729|11:24:06.359397|S|150|62.31|0|150
C|GLW|20250729|11:24:06.359476|S|100|62.31|0|100
C|GLW|20250729|11:24:06.432372|E|100|62.25|0|100
C|GLW|20250729|11:24:42.413232|S|100|62.28|0|100
C|GLW|20250729|11:37:59.621490|S|80|62.23|0|80
C|GLW|20250729|11:49:22.637144|S|6|62.3|0|6
C|GLW|20250729|11:53:23.842540|S|100|62.39|0|100
C|GLW|20250729|12:11:08.653979|S|9|62.43|0|9
C|GLW|20250729|12:12:16.707497|S|100|62.54|0|100
C|GLW|20250729|12:14:05.150878|S|23|62.775|0|23
C|GLW|20250729|12:14:05.150899|S|77|62.77|0|77
C|GLW|20250729|12:38:51.926748|S|100|62.87|0|100
C|GLW|20250729|12:47:52.142313|S|1|62.91|0|1
C|GLW|20250729|12:55:23.294862|S|8|62.57|0|8
C|GLW|20250729|12:55:49.950530|S|100|62.58|0|100
C|GLW|20250729|13:20:21.271189|S|6|62.55|0|6
C|GLW|20250729|13:32:23.410487|S|1|62.5|0|1
C|GLW|20250729|13:44:30.760498|S|9|62.58|0|9
C|GLW|20250729|13:44:54.508625|S|8|62.56|0|8
C|GLW|20250729|13:50:15.864538|S|9|62.64|0|9
C|GLW|20250729|13:50:15.864538|S|2|62.64|0|2
C|GLW|20250729|13:50:15.967520|S|100|62.675|0|100
C|GLW|20250729|13:50:15.982825|S|150|62.65|0|150
C|GLW|20250729|13:50:15.982915|S|150|62.65|0|150
C|GLW|20250729|13:51:15.015862|S|5|62.64|0|5
C|GLW|20250729|13:56:48.173956|S|5|62.71|0|5
C|GLW|20250729|14:12:25.471406|S|27|62.49|0|27
C|GLW|20250729|14:14:05.302213|S|100|62.5|0|100
C|GLW|20250729|14:15:41.839096|S|100|62.43|0|100
C|GLW|20250729|14:57:43.742377|S|29|62.37|0|29
C|GLW|20250729|14:57:43.742895|S|11|62.36|0|11
C|GLW|20250729|14:58:10.842838|S|100|62.395|0|100
C|GLW|20250729|15:21:28.470685|S|100|62.3|0|100
C|GLW|20250729|15:27:25.840412|S|40|62.29|0|40
C|GLW|20250729|15:30:06.786548|S|100|62.19|0|100
C|GLW|20250729|15:30:18.676017|S|120|62.17|0|120
C|GLW|20250729|15:47:41.377917|S|7|62|0|7
C|GLW|20250729|15:47:41.378133|S|7|62|0|7
C|GLW|20250729|15:55:00.020645|S|300|61.96|0|300
C|GLW|20250729|15:57:05.301710|S|100|61.95|0|100
C|GLW|20250729|15:58:25.249787|S|1|61.995|0|1
C|GLW|20250729|15:58:29.736877|S|1|61.99|0|1
C|GLW|20250729|15:58:29.736877|S|2|61.99|0|2
C|GLW|20250729|15:58:34.251393|S|4|61.99|0|4
C|GLW|20250729|15:58:34.251393|S|3|61.99|0|3
C|GLW|20250729|15:58:34.251394|S|2|61.99|0|2
C|GLW|20250729|15:59:44.562655|S|200|62.075|0|200
C|GLW|20250729|15:59:46.563339|S|56|62.02|0|56
C|GLW|20250729|15:59:46.563346|S|44|62.02|0|44
C|GLW|20250729|15:59:46.949560|S|50|62.02|0|50
C|GLXG|20250729|11:05:44.199738|S|39|.59|0|39
C|GLXY|20250729|09:30:00.766450|S|100|29.02|0|100
C|GLXY|20250729|09:30:01.737577|S|37|29.055|0|37
C|GLXY|20250729|09:30:03.518417|S|100|28.97|0|100
C|GLXY|20250729|09:31:27.184595|S|29|28.94|0|29
C|GLXY|20250729|09:48:51.187488|S|100|28.97|0|100
C|GLXY|20250729|09:48:51.215148|S|100|28.965|0|100
C|GLXY|20250729|09:55:42.119150|S|12|28.74|0|12
C|GLXY|20250729|09:58:42.555583|S|100|28.9|0|100
C|GLXY|20250729|10:03:22.765495|S|20|28.585|0|20
C|GLXY|20250729|10:05:17.048471|S|100|28.42|0|100
C|GLXY|20250729|10:06:48.036656|S|17|28.385|0|17
C|GLXY|20250729|10:18:19.448445|S|25|28.42|0|25
C|GLXY|20250729|10:18:19.448511|S|25|28.42|0|25
C|GLXY|20250729|10:18:43.180827|S|4|28.42|0|4
C|GLXY|20250729|10:26:07.526492|S|100|28.21|0|100
C|GLXY|20250729|10:27:08.863511|S|8|28.12|0|8
C|GLXY|20250729|10:29:03.566262|S|5|28.22|0|5
C|GLXY|20250729|10:29:54.249259|S|100|28.14|0|100
C|GLXY|20250729|10:46:37.037113|S|18|28.13|0|18
C|GLXY|20250729|10:46:37.037178|S|82|28.13|0|82
C|GLXY|20250729|10:52:04.077139|S|100|28.13|0|100
C|GLXY|20250729|10:55:50.551107|S|17|27.955|0|17
C|GLXY|20250729|10:58:59.259854|S|25|27.955|0|25
C|GLXY|20250729|11:00:36.414661|S|25|27.93|0|25
C|GLXY|20250729|11:00:42.666869|S|11|27.955|0|11
C|GLXY|20250729|11:04:22.151009|S|100|27.73|0|100
C|GLXY|20250729|11:10:35.956200|S|100|27.65|0|100
C|GLXY|20250729|11:10:35.991298|S|100|27.63|0|100
C|GLXY|20250729|11:11:35.203001|S|29|27.7|0|29
C|GLXY|20250729|11:16:31.734296|S|25|27.64|0|25
C|GLXY|20250729|11:16:31.734363|S|25|27.64|0|25
C|GLXY|20250729|11:19:34.006885|S|100|27.57|0|100
C|GLXY|20250729|11:21:22.749653|S|100|27.59|0|100
C|GLXY|20250729|11:21:22.777767|S|78|27.59|0|78
C|GLXY|20250729|11:32:55.132609|S|25|27.225|0|25
C|GLXY|20250729|11:32:55.132720|S|25|27.225|0|25
C|GLXY|20250729|11:34:02.719722|S|17|27.315|0|17
C|GLXY|20250729|11:35:59.059482|S|25|27.25|0|25
C|GLXY|20250729|11:37:58.539679|S|25|27.13|0|25
C|GLXY|20250729|11:39:06.886346|S|100|26.91|0|100
C|GLXY|20250729|11:42:23.523023|S|9|26.86|0|9
C|GLXY|20250729|11:52:44.402163|S|17|27.145|0|17
C|GLXY|20250729|11:52:57.103372|S|100|27.185|0|100
C|GLXY|20250729|11:54:18.756860|S|100|27.22|0|100
C|GLXY|20250729|11:54:32.006965|S|100|27.22|0|100
C|GLXY|20250729|11:59:02.433417|S|25|26.94|0|25
C|GLXY|20250729|11:59:02.433504|S|25|26.94|0|25
C|GLXY|20250729|11:59:02.433564|S|25|26.94|0|25
C|GLXY|20250729|11:59:02.433624|S|25|26.94|0|25
C|GLXY|20250729|12:08:40.057157|S|20|26.79|0|20
C|GLXY|20250729|12:08:40.057213|S|20|26.79|0|20
C|GLXY|20250729|12:19:44.361721|S|110|26.315|0|110
C|GLXY|20250729|12:20:32.503766|S|100|26.29|0|100
C|GLXY|20250729|12:20:35.008092|S|100|26.29|0|100
C|GLXY|20250729|12:23:09.918796|S|100|26.195|0|100
C|GLXY|20250729|12:26:11.554475|S|25|26.05|0|25
C|GLXY|20250729|12:32:02.484184|S|100|26.18|0|100
C|GLXY|20250729|12:36:10.421684|S|25|26.195|0|25
C|GLXY|20250729|12:36:10.421748|S|25|26.195|0|25
C|GLXY|20250729|12:49:03.517595|S|19|26.06|0|19
C|GLXY|20250729|12:49:03.517611|S|19|26.06|0|19
C|GLXY|20250729|12:56:54.675709|S|40|26.64|0|40
C|GLXY|20250729|12:57:34.999355|S|100|26.65|0|100
C|GLXY|20250729|13:10:17.030531|S|110|26.87|0|110
C|GLXY|20250729|13:14:09.025062|E|5|27.12|0|5
C|GLXY|20250729|13:14:42.711555|S|25|27.065|0|25
C|GLXY|20250729|13:16:34.033635|S|19|27.03|0|19
C|GLXY|20250729|13:19:09.571440|S|90|26.92|0|90
C|GLXY|20250729|13:19:09.575525|E|4|26.85|0|4
C|GLXY|20250729|13:19:26.116057|S|100|26.82|0|100
C|GLXY|20250729|13:19:26.754018|S|25|26.81|0|25
C|GLXY|20250729|13:22:04.042475|S|110|26.85|0|110
C|GLXY|20250729|13:24:24.987957|S|100|26.85|0|100
C|GLXY|20250729|13:25:20.023865|S|25|26.855|0|25
C|GLXY|20250729|13:27:11.411853|S|16|26.89|0|16
C|GLXY|20250729|13:30:46.366839|S|9|26.98|0|9
C|GLXY|20250729|13:30:52.016114|S|100|27|0|100
C|GLXY|20250729|13:45:16.101015|S|10|27.11|0|10
C|GLXY|20250729|13:46:39.007892|S|25|27.01|0|25
C|GLXY|20250729|14:09:33.366035|S|100|27.13|0|100
C|GLXY|20250729|14:13:00.056358|S|23|27.21|0|23
C|GLXY|20250729|14:15:38.052695|S|230|27.35|0|230
C|GLXY|20250729|14:17:05.447672|S|30|27.52|0|30
C|GLXY|20250729|14:17:35.305993|S|22|27.51|0|22
C|GLXY|20250729|14:17:35.306048|S|22|27.51|0|22
C|GLXY|20250729|14:19:36.309545|S|100|27.44|0|100
C|GLXY|20250729|14:19:47.742240|S|25|27.42|0|25
C|GLXY|20250729|14:19:47.742307|S|25|27.42|0|25
C|GLXY|20250729|14:19:47.742382|S|25|27.42|0|25
C|GLXY|20250729|14:20:20.429295|S|100|27.44|0|100
C|GLXY|20250729|14:20:20.429314|S|20|27.44|0|20
C|GLXY|20250729|14:23:06.514933|S|12|27.4|0|12
C|GLXY|20250729|14:23:42.741302|S|25|27.335|0|25
C|GLXY|20250729|14:25:12.358060|S|100|27.51|0|100
C|GLXY|20250729|14:25:12.358060|S|100|27.55|0|100
C|GLXY|20250729|14:27:47.416014|S|100|27.42|0|100
C|GLXY|20250729|14:28:05.951793|S|19|27.46|0|19
C|GLXY|20250729|14:28:05.951861|S|11|27.46|0|11
C|GLXY|20250729|14:34:50.062146|S|25|27.46|0|25
C|GLXY|20250729|14:35:26.923004|S|5|27.45|0|5
C|GLXY|20250729|14:38:05.470647|S|25|27.355|0|25
C|GLXY|20250729|14:38:05.470712|S|25|27.355|0|25
C|GLXY|20250729|15:04:55.047301|S|50|27.27|0|50
C|GLXY|20250729|15:26:14.311870|S|100|27.04|0|100
C|GLXY|20250729|15:27:11.457229|E|19|27.02|0|19
C|GLXY|20250729|15:40:16.664908|S|100|26.83|0|100
C|GLXY|20250729|15:40:42.794730|S|25|26.855|0|25
C|GLXY|20250729|15:40:54.834839|S|180|26.825|0|180
C|GLXY|20250729|15:45:06.304555|S|180|26.775|0|180
C|GLXY|20250729|15:45:19.053743|S|153|26.79|0|153
C|GLXY|20250729|15:49:31.071300|S|120|26.72|0|120
C|GLXY|20250729|15:55:49.420664|S|100|26.735|0|100
C|GLXY|20250729|15:56:54.805786|S|39|26.745|0|39
C|GLXY|20250729|15:57:22.112798|S|100|26.71|0|100
C|GM|20250729|09:30:39.542769|S|125|53.68|0|125
C|GM|20250729|09:30:39.542806|S|75|53.68|0|75
C|GM|20250729|09:31:31.771709|S|125|53.495|0|125
C|GM|20250729|09:46:22.877825|S|100|53.195|0|100
C|GM|20250729|09:50:17.700957|S|3|53.09|0|3
C|GM|20250729|09:51:21.050393|S|4|53.12|0|4
C|GM|20250729|09:53:30.671619|S|6|53.05|0|6
C|GM|20250729|09:56:53.702470|S|30|52.98|0|30
C|GM|20250729|09:56:53.715701|S|7|52.94|0|7
C|GM|20250729|10:01:19.906865|S|100|52.96|0|100
C|GM|20250729|10:01:23.841927|S|150|52.975|0|150
C|GM|20250729|10:01:23.842001|S|50|52.97|0|50
C|GM|20250729|10:01:23.853656|S|100|52.97|0|100
C|GM|20250729|10:04:04.678990|S|7|52.89|0|7
C|GM|20250729|10:04:04.679345|S|125|52.89|0|125
C|GM|20250729|10:04:04.679357|S|68|52.89|0|68
C|GM|20250729|10:04:04.679357|S|57|52.89|0|57
C|GM|20250729|10:04:08.369917|S|100|52.93|0|100
C|GM|20250729|10:04:08.370206|S|21|52.92|0|21
C|GM|20250729|10:08:54.419949|S|100|52.85|0|100
C|GM|20250729|10:09:06.225736|S|100|52.86|0|100
C|GM|20250729|10:09:22.901331|S|100|52.89|0|100
C|GM|20250729|10:09:24.776919|S|100|52.89|0|100
C|GM|20250729|10:14:58.006685|S|1|52.9|0|1
C|GM|20250729|10:29:41.321692|S|1|52.96|0|1
C|GM|20250729|10:34:30.109520|S|100|52.98|0|100
C|GM|20250729|10:34:30.109554|S|47|52.97|0|47
C|GM|20250729|10:47:09.288258|S|11|52.86|0|11
C|GM|20250729|10:47:09.288275|S|100|52.86|0|100
C|GM|20250729|10:47:09.288291|S|19|52.86|0|19
C|GM|20250729|10:55:30.892304|S|7|52.64|0|7
C|GM|20250729|10:57:09.069332|S|7|52.77|0|7
C|GM|20250729|11:03:53.229262|S|7|52.74|0|7
C|GM|20250729|11:03:56.107535|S|100|52.75|0|100
C|GM|20250729|11:18:20.778844|S|85|52.85|0|85
C|GM|20250729|11:23:58.387362|S|100|52.77|0|100
C|GM|20250729|12:12:15.578692|S|60|52.73|0|60
C|GM|20250729|12:27:52.188122|S|10|52.58|0|10
C|GM|20250729|12:29:08.577896|S|100|52.53|0|100
C|GM|20250729|12:29:18.504706|S|100|52.51|0|100
C|GM|20250729|12:38:11.715324|S|100|52.5|0|100
C|GM|20250729|12:41:56.830460|S|11|52.49|0|11
C|GM|20250729|12:52:26.557479|S|3|52.45|0|3
C|GM|20250729|13:23:00.845128|S|100|52.49|0|100
C|GM|20250729|13:33:00.001577|S|40|52.46|0|40
C|GM|20250729|13:35:41.326180|S|100|52.43|0|100
C|GM|20250729|13:35:44.023080|S|100|52.43|0|100
C|GM|20250729|13:57:23.337490|S|100|52.3|0|100
C|GM|20250729|14:16:48.716399|S|19|52.32|0|19
C|GM|20250729|14:17:58.546668|S|100|52.32|0|100
C|GM|20250729|14:18:03.405477|S|100|52.32|0|100
C|GM|20250729|14:20:27.656327|S|100|52.33|0|100
C|GM|20250729|14:20:42.145827|S|100|52.31|0|100
C|GM|20250729|14:20:42.168845|S|100|52.27|0|100
C|GM|20250729|14:20:42.178541|S|100|52.31|0|100
C|GM|20250729|14:20:55.777243|S|2|52.26|0|2
C|GM|20250729|14:20:58.804469|S|1|52.25|0|1
C|GM|20250729|14:26:08.895694|S|100|52.17|0|100
C|GM|20250729|14:29:01.404888|S|100|52.17|0|100
C|GM|20250729|14:34:55.891317|S|2|52.26|0|2
C|GM|20250729|14:37:15.217696|S|100|52.26|0|100
C|GM|20250729|14:37:26.186747|S|100|52.25|0|100
C|GM|20250729|14:39:40.672390|S|1|52.21|0|1
C|GM|20250729|14:40:28.794729|S|54|52.2|0|54
C|GM|20250729|14:55:24.438545|S|100|52.23|0|100
C|GM|20250729|14:57:01.428214|S|100|52.19|0|100
C|GM|20250729|15:06:39.764378|S|100|52.29|0|100
C|GM|20250729|15:10:22.736616|S|100|52.31|0|100
C|GM|20250729|15:11:13.326138|S|100|52.3|0|100
C|GM|20250729|15:11:33.596761|S|100|52.3|0|100
C|GM|20250729|15:13:49.451982|S|100|52.3|0|100
C|GM|20250729|15:14:07.565909|S|100|52.31|0|100
C|GM|20250729|15:15:45.443353|S|27|52.3|0|27
C|GM|20250729|15:15:53.472101|S|100|52.29|0|100
C|GM|20250729|15:16:02.984779|S|2|52.25|0|2
C|GM|20250729|15:16:10.585852|S|62|52.24|0|62
C|GM|20250729|15:17:28.552329|S|2|52.22|0|2
C|GM|20250729|15:19:31.272552|S|40|52.19|0|40
C|GM|20250729|15:21:19.590562|S|100|52.18|0|100
C|GM|20250729|15:22:45.513778|S|60|52.15|0|60
C|GM|20250729|15:27:15.963194|S|100|52.16|0|100
C|GM|20250729|15:28:13.985508|S|100|52.12|0|100
C|GM|20250729|15:28:44.748256|S|100|52.11|0|100
C|GM|20250729|15:29:55.928486|S|100|52.1|0|100
C|GM|20250729|15:30:49.225668|S|2|52.14|0|2
C|GM|20250729|15:38:25.805126|S|100|52.12|0|100
C|GM|20250729|15:38:26.673741|S|3|52.13|0|3
C|GM|20250729|15:39:03.928504|S|3|52.1|0|3
C|GM|20250729|15:39:36.466331|S|28|52.1|0|28
C|GM|20250729|15:43:50.260074|S|1|52.16|0|1
C|GM|20250729|15:47:18.423568|S|2|52.2|0|2
C|GM|20250729|15:48:05.584137|S|1|52.19|0|1
C|GM|20250729|15:48:15.009803|S|2|52.21|0|2
C|GM|20250729|15:49:21.758824|S|1|52.19|0|1
C|GM|20250729|15:49:41.437245|S|20|52.17|0|20
C|GM|20250729|15:52:47.434129|S|2|52.13|0|2
C|GM|20250729|15:53:13.566215|S|22|52.15|0|22
C|GM|20250729|15:53:17.012844|S|1|52.14|0|1
C|GM|20250729|15:53:42.704460|S|45|52.16|0|45
C|GM|20250729|15:54:23.136593|S|8|52.15|0|8
C|GM|20250729|15:54:29.124264|S|4|52.15|0|4
C|GM|20250729|15:54:41.743143|S|5|52.14|0|5
C|GM|20250729|15:55:00.549430|S|10|52.14|0|10
C|GM|20250729|15:55:09.541863|S|2|52.12|0|2
C|GM|20250729|15:55:10.220155|S|44|52.11|0|44
C|GM|20250729|15:55:18.286890|S|2|52.11|0|2
C|GM|20250729|15:55:42.633901|S|4|52.12|0|4
C|GM|20250729|15:55:42.633901|S|8|52.12|0|8
C|GM|20250729|15:55:42.633929|S|12|52.12|0|12
C|GM|20250729|15:55:42.633941|S|4|52.12|0|4
C|GM|20250729|15:55:42.633950|S|1|52.12|0|1
C|GM|20250729|15:55:42.633976|S|1|52.12|0|1
C|GM|20250729|15:55:43.707913|S|10|52.13|0|10
C|GM|20250729|15:55:44.222986|S|6|52.12|0|6
C|GM|20250729|15:55:44.274993|S|3|52.13|0|3
C|GM|20250729|15:55:44.795392|S|68|52.12|0|68
C|GM|20250729|15:56:30.702413|S|1|52.13|0|1
C|GM|20250729|15:56:30.702413|S|154|52.13|0|154
C|GM|20250729|15:56:30.702413|S|1|52.13|0|1
C|GM|20250729|15:56:30.702414|S|1|52.13|0|1
C|GM|20250729|15:57:24.611082|S|2|52.13|0|2
C|GM|20250729|15:57:24.611721|S|1|52.13|0|1
C|GM|20250729|15:57:32.719840|S|300|52.13|0|300
C|GM|20250729|15:57:41.310504|S|4|52.14|0|4
C|GM|20250729|15:57:44.611514|S|3|52.13|0|3
C|GM|20250729|15:57:44.612132|S|89|52.13|0|89
C|GM|20250729|15:57:44.994092|S|308|52.13|0|308
C|GM|20250729|15:57:50.324361|S|100|52.13|0|100
C|GM|20250729|15:58:15.022790|S|57|52.14|0|57
C|GM|20250729|15:58:15.022790|S|279|52.14|0|279
C|GM|20250729|15:58:15.022790|S|100|52.14|0|100
C|GM|20250729|15:58:18.201090|S|100|52.13|0|100
C|GM|20250729|15:58:27.700937|S|12|52.12|0|12
C|GM|20250729|15:58:27.700937|S|16|52.12|0|16
C|GM|20250729|15:58:27.700937|S|1|52.12|0|1
C|GM|20250729|15:58:27.700937|S|23|52.12|0|23
C|GM|20250729|15:58:27.700938|S|1|52.12|0|1
C|GM|20250729|15:58:29.221539|S|2|52.12|0|2
C|GM|20250729|15:58:35.132147|S|17|52.13|0|17
C|GM|20250729|15:58:35.132704|S|83|52.13|0|83
C|GM|20250729|15:58:39.574232|S|8|52.12|0|8
C|GM|20250729|15:58:50.003122|S|20|52.12|0|20
C|GM|20250729|15:58:54.983099|S|3|52.12|0|3
C|GM|20250729|15:58:57.189494|S|482|52.12|0|482
C|GM|20250729|15:59:06.007208|S|100|52.13|0|100
C|GM|20250729|15:59:06.007758|S|100|52.13|0|100
C|GM|20250729|15:59:06.650023|S|100|52.13|0|100
C|GM|20250729|15:59:14.664636|S|100|52.13|0|100
C|GM|20250729|15:59:21.503871|S|100|52.14|0|100
C|GM|20250729|15:59:21.638653|S|100|52.14|0|100
C|GM|20250729|15:59:30.022530|S|100|52.14|0|100
C|GM|20250729|15:59:30.754949|S|100|52.14|0|100
C|GM|20250729|15:59:31.406718|S|100|52.14|0|100
C|GM|20250729|15:59:32.188957|S|100|52.14|0|100
C|GM|20250729|15:59:33.299192|S|12|52.14|0|12
C|GM|20250729|15:59:33.333940|S|88|52.14|0|88
C|GM|20250729|15:59:33.630247|S|100|52.14|0|100
C|GM|20250729|15:59:33.862079|S|4|52.14|0|4
C|GM|20250729|15:59:34.019230|S|96|52.14|0|96
C|GM|20250729|15:59:34.568213|S|21|52.14|0|21
C|GM|20250729|15:59:36.014326|S|100|52.14|0|100
C|GM|20250729|15:59:40.151374|S|53|52.13|0|53
C|GM|20250729|15:59:40.646383|S|100|52.15|0|100
C|GM|20250729|15:59:41.607610|S|100|52.15|0|100
C|GM|20250729|15:59:42.409134|S|80|52.15|0|80
C|GM|20250729|15:59:43.646531|S|100|52.15|0|100
C|GM|20250729|15:59:44.011986|S|100|52.15|0|100
C|GM|20250729|15:59:44.240139|S|100|52.15|0|100
C|GM|20250729|15:59:44.568511|S|79|52.15|0|79
C|GM|20250729|15:59:44.950297|S|100|52.15|0|100
C|GM|20250729|15:59:46.176534|S|100|52.16|0|100
C|GM|20250729|15:59:46.629319|S|348|52.15|0|348
C|GM|20250729|15:59:47.457765|S|67|52.15|0|67
C|GM|20250729|15:59:47.458323|S|33|52.15|0|33
C|GM|20250729|15:59:47.458323|S|67|52.15|0|67
C|GM|20250729|15:59:48.013411|S|100|52.15|0|100
C|GM|20250729|15:59:48.013594|S|100|52.15|0|100
C|GM|20250729|15:59:48.015568|S|100|52.15|0|100
C|GM|20250729|15:59:48.030864|S|100|52.15|0|100
C|GM|20250729|15:59:48.125513|S|100|52.15|0|100
C|GM|20250729|15:59:48.129359|S|100|52.15|0|100
C|GM|20250729|15:59:48.301672|S|100|52.15|0|100
C|GM|20250729|15:59:48.301672|S|100|52.15|0|100
C|GM|20250729|15:59:48.401101|S|100|52.15|0|100
C|GM|20250729|15:59:48.417840|S|100|52.15|0|100
C|GM|20250729|15:59:49.621266|S|100|52.14|0|100
C|GM|20250729|15:59:49.621266|S|100|52.14|0|100
C|GM|20250729|15:59:49.621266|S|100|52.14|0|100
C|GM|20250729|15:59:49.621266|S|300|52.14|0|300
C|GM|20250729|15:59:49.730286|S|5|52.14|0|5
C|GM|20250729|15:59:50.060513|S|100|52.14|0|100
C|GM|20250729|15:59:50.161171|S|100|52.14|0|100
C|GM|20250729|15:59:50.846956|S|100|52.14|0|100
C|GM|20250729|15:59:51.342745|S|100|52.14|0|100
C|GM|20250729|15:59:51.803776|S|100|52.14|0|100
C|GM|20250729|15:59:51.809286|S|100|52.14|0|100
C|GM|20250729|15:59:52.189427|S|100|52.14|0|100
C|GM|20250729|15:59:52.192024|S|100|52.14|0|100
C|GM|20250729|15:59:52.342496|S|100|52.14|0|100
C|GM|20250729|15:59:52.342730|S|100|52.14|0|100
C|GM|20250729|15:59:52.462441|S|100|52.14|0|100
C|GM|20250729|15:59:52.593270|S|100|52.14|0|100
C|GM|20250729|15:59:52.689990|S|100|52.14|0|100
C|GM|20250729|15:59:52.784228|S|100|52.14|0|100
C|GM|20250729|15:59:52.890147|S|100|52.14|0|100
C|GM|20250729|15:59:53.160707|S|100|52.14|0|100
C|GM|20250729|15:59:53.161932|S|100|52.14|0|100
C|GM|20250729|15:59:53.163158|S|100|52.14|0|100
C|GM|20250729|15:59:53.266930|S|100|52.14|0|100
C|GM|20250729|15:59:53.365332|S|100|52.14|0|100
C|GM|20250729|15:59:53.366443|S|100|52.14|0|100
C|GM|20250729|15:59:53.369889|S|100|52.14|0|100
C|GM|20250729|15:59:53.373750|S|51|52.14|0|51
C|GM|20250729|15:59:53.396959|S|49|52.14|0|49
C|GM|20250729|15:59:53.424065|S|100|52.14|0|100
C|GM|20250729|15:59:53.437800|S|100|52.14|0|100
C|GM|20250729|15:59:53.533441|S|100|52.14|0|100
C|GM|20250729|15:59:53.534272|S|65|52.14|0|65
C|GM|20250729|15:59:53.538141|S|35|52.14|0|35
C|GM|20250729|15:59:53.916611|S|100|52.14|0|100
C|GM|20250729|15:59:53.921074|S|100|52.14|0|100
C|GM|20250729|15:59:54.058161|S|100|52.13|0|100
C|GM|20250729|15:59:54.115655|S|100|52.13|0|100
C|GM|20250729|15:59:54.239415|S|100|52.13|0|100
C|GM|20250729|15:59:54.334172|S|100|52.14|0|100
C|GM|20250729|15:59:54.334716|S|100|52.14|0|100
C|GM|20250729|15:59:54.489094|S|100|52.13|0|100
C|GM|20250729|15:59:54.569373|S|100|52.14|0|100
C|GM|20250729|15:59:54.654590|S|100|52.14|0|100
C|GM|20250729|15:59:54.676273|S|100|52.14|0|100
C|GM|20250729|15:59:54.709530|S|100|52.14|0|100
C|GM|20250729|15:59:55.022941|S|100|52.13|0|100
C|GM|20250729|15:59:55.130434|S|2|52.13|0|2
C|GM|20250729|15:59:55.198473|S|100|52.14|0|100
C|GM|20250729|15:59:55.258019|S|100|52.14|0|100
C|GM|20250729|15:59:55.265068|S|100|52.14|0|100
C|GM|20250729|15:59:55.398257|S|40|52.14|0|40
C|GM|20250729|15:59:55.406494|S|60|52.14|0|60
C|GM|20250729|15:59:55.424647|S|100|52.14|0|100
C|GM|20250729|15:59:55.529543|S|21|52.14|0|21
C|GM|20250729|15:59:55.882383|S|100|52.12|0|100
C|GM|20250729|15:59:55.956547|S|30|52.13|0|30
C|GM|20250729|15:59:56.022138|S|70|52.13|0|70
C|GM|20250729|15:59:56.089080|S|1|52.13|0|1
C|GM|20250729|15:59:56.251181|S|20|52.13|0|20
C|GM|20250729|15:59:56.576681|S|43|52.12|0|43
C|GM|20250729|15:59:56.899420|S|8|52.11|0|8
C|GM|20250729|15:59:57.203973|S|100|52.11|0|100
C|GM|20250729|15:59:57.750437|S|100|52.1|0|100
C|GM|20250729|15:59:57.750437|S|100|52.1|0|100
C|GM|20250729|15:59:57.761826|S|7|52.11|0|7
C|GM|20250729|15:59:58.216047|S|100|52.1|0|100
C|GM|20250729|15:59:58.347922|S|100|52.11|0|100
C|GMAB|20250729|10:55:19.741707|S|29|22.66|0|29
C|GMAB|20250729|11:54:27.168224|S|100|22.625|0|100
C|GMAB|20250729|13:20:40.653061|S|100|22.655|0|100
C|GMAB|20250729|13:22:52.215172|S|1|22.65|0|1
C|GMAB|20250729|14:08:07.850675|S|100|22.655|0|100
C|GMAB|20250729|15:50:24.123558|S|100|22.67|0|100
C|GMAB|20250729|15:50:24.277351|S|100|22.67|0|100
C|GMAB|20250729|15:50:40.341019|S|100|22.68|0|100
C|GMAB|20250729|15:50:40.476355|S|100|22.68|0|100
C|GMAB|20250729|15:50:40.480131|S|100|22.68|0|100
C|GMAB|20250729|15:50:40.523840|S|100|22.68|0|100
C|GMAB|20250729|15:50:46.209016|S|4|22.68|0|4
C|GMAB|20250729|15:50:46.212816|S|8|22.68|0|8
C|GMAB|20250729|15:50:46.213876|S|8|22.68|0|8
C|GMAB|20250729|15:50:46.512062|S|32|22.68|0|32
C|GMAB|20250729|15:50:46.512853|S|4|22.68|0|4
C|GMAB|20250729|15:50:46.512853|S|48|22.68|0|48
C|GMAB|20250729|15:50:46.512853|S|48|22.68|0|48
C|GMAB|20250729|15:51:05.531754|S|100|22.68|0|100
C|GMAB|20250729|15:51:05.839152|S|100|22.68|0|100
C|GMAB|20250729|15:51:20.407262|S|3|22.68|0|3
C|GMAB|20250729|15:51:39.039495|S|100|22.68|0|100
C|GMAB|20250729|15:52:29.648333|S|100|22.68|0|100
C|GMAB|20250729|15:52:29.748763|S|100|22.68|0|100
C|GMAB|20250729|15:52:29.749601|S|100|22.68|0|100
C|GMAB|20250729|15:52:30.272059|S|94|22.68|0|94
C|GMAB|20250729|15:53:08.719002|S|100|22.68|0|100
C|GMAB|20250729|15:53:08.741598|S|100|22.68|0|100
C|GMAB|20250729|15:53:09.471475|S|100|22.68|0|100
C|GMAB|20250729|15:53:09.778536|S|100|22.68|0|100
C|GMAB|20250729|15:53:10.030154|S|100|22.68|0|100
C|GMAB|20250729|15:53:34.173826|S|100|22.68|0|100
C|GMAB|20250729|15:53:34.181359|S|100|22.68|0|100
C|GMAB|20250729|15:54:41.202909|S|74|22.66|0|74
C|GMAB|20250729|15:55:01.289133|S|100|22.65|0|100
C|GMAB|20250729|15:55:06.212152|S|14|22.67|0|14
C|GMAB|20250729|15:56:02.312269|S|100|22.67|0|100
C|GMAB|20250729|15:56:02.334241|S|100|22.67|0|100
C|GMAB|20250729|15:57:00.261605|S|100|22.67|0|100
C|GMAB|20250729|15:57:02.340532|S|100|22.67|0|100
C|GMAB|20250729|15:57:02.492958|S|100|22.67|0|100
C|GMAB|20250729|15:57:12.327198|S|5|22.67|0|5
C|GMAB|20250729|15:58:12.950012|S|5|22.66|0|5
C|GMAB|20250729|15:58:29.059811|S|3|22.64|0|3
C|GMAB|20250729|15:58:29.657711|S|97|22.64|0|97
C|GMAB|20250729|15:58:29.698188|S|5|22.64|0|5
C|GMAB|20250729|15:58:29.884009|S|95|22.64|0|95
C|GMAB|20250729|15:58:30.660732|S|3|22.64|0|3
C|GMAB|20250729|15:58:31.413032|S|97|22.64|0|97
C|GMAB|20250729|15:58:39.533863|S|5|22.64|0|5
C|GMAB|20250729|15:58:50.742857|S|5|22.64|0|5
C|GMAB|20250729|15:59:45.047931|S|11|22.63|0|11
C|GMAB|20250729|15:59:54.094838|S|3|22.62|0|3
C|GMAR|20250729|09:39:13.502934|S|100|39.44|0|100
C|GMAR|20250729|13:01:00.047533|S|2125|39.4|0|2125
C|GMAR|20250729|13:19:51.499567|S|100|39.41|0|100
C|GMAR|20250729|14:10:01.833149|S|100|39.39|0|100
C|GME|20250729|09:30:00.127649|S|100|23.01|0|100
C|GME|20250729|09:30:00.128065|S|50|23.01|0|50
C|GME|20250729|09:35:15.412512|S|50|22.985|0|50
C|GME|20250729|09:40:19.546009|S|100|22.99|0|100
C|GME|20250729|09:43:52.729594|S|33|22.9|0|33
C|GME|20250729|09:53:34.228654|S|4|22.82|0|4
C|GME|20250729|09:53:43.778927|S|150|22.82|0|150
C|GME|20250729|09:55:38.073695|S|100|22.825|0|100
C|GME|20250729|09:55:39.227280|S|150|22.83|0|150
C|GME|20250729|09:58:38.204276|S|29|22.795|0|29
C|GME|20250729|09:58:38.204289|S|29|22.795|0|29
C|GME|20250729|09:58:38.204390|S|42|22.795|0|42
C|GME|20250729|09:58:41.815810|S|21|22.81|0|21
C|GME|20250729|09:58:41.815811|S|100|22.81|0|100
C|GME|20250729|10:00:58.849859|S|100|22.84|0|100
C|GME|20250729|10:03:24.763086|S|22|22.74|0|22
C|GME|20250729|10:03:51.158451|S|4|22.73|0|4
C|GME|20250729|10:13:08.201196|S|26|22.795|0|26
C|GME|20250729|10:16:43.242473|S|100|22.84|0|100
C|GME|20250729|10:18:26.677471|S|3|22.84|0|3
C|GME|20250729|10:18:26.677471|S|1|22.84|0|1
C|GME|20250729|10:20:55.829529|S|100|22.835|0|100
C|GME|20250729|10:22:34.413343|S|29|22.815|0|29
C|GME|20250729|10:23:24.401863|S|25|22.82|0|25
C|GME|20250729|10:23:24.401876|S|25|22.82|0|25
C|GME|20250729|10:29:28.279853|S|32|22.74|0|32
C|GME|20250729|10:29:28.279875|S|32|22.74|0|32
C|GME|20250729|10:44:11.055066|S|26|22.795|0|26
C|GME|20250729|10:44:11.055165|S|18|22.795|0|18
C|GME|20250729|10:44:11.055186|S|22|22.795|0|22
C|GME|20250729|10:44:27.132410|S|34|22.8|0|34
C|GME|20250729|10:44:27.132411|S|34|22.8|0|34
C|GME|20250729|10:44:27.132582|S|28|22.8|0|28
C|GME|20250729|10:44:27.132590|S|4|22.8|0|4
C|GME|20250729|10:44:36.594715|S|23|22.805|0|23
C|GME|20250729|10:44:36.594737|S|23|22.805|0|23
C|GME|20250729|10:44:36.594867|S|54|22.81|0|54
C|GME|20250729|10:44:47.748836|S|100|22.81|0|100
C|GME|20250729|10:45:39.542370|S|100|22.88|0|100
C|GME|20250729|10:50:23.967447|S|45|22.85|0|45
C|GME|20250729|10:50:24.802406|S|36|22.84|0|36
C|GME|20250729|10:50:24.802417|S|64|22.84|0|64
C|GME|20250729|10:52:02.850435|S|100|22.79|0|100
C|GME|20250729|10:52:24.405870|S|22|22.8|0|22
C|GME|20250729|10:57:59.892649|S|30|22.82|0|30
C|GME|20250729|11:06:51.131957|S|100|22.855|0|100
C|GME|20250729|11:06:51.142303|S|19|22.83|0|19
C|GME|20250729|11:06:51.158722|S|25|22.82|0|25
C|GME|20250729|11:08:10.131038|S|25|22.85|0|25
C|GME|20250729|11:08:10.131049|S|25|22.85|0|25
C|GME|20250729|11:16:00.713823|S|5|22.745|0|5
C|GME|20250729|11:17:34.484008|S|7|22.75|0|7
C|GME|20250729|11:19:51.218809|S|43|22.77|0|43
C|GME|20250729|11:24:14.180805|S|100|22.75|0|100
C|GME|20250729|11:26:16.643453|S|100|22.705|0|100
C|GME|20250729|11:29:01.065986|S|77|22.69|0|77
C|GME|20250729|11:29:01.078236|S|50|22.69|0|50
C|GME|20250729|11:29:01.079653|S|50|22.69|0|50
C|GME|20250729|11:29:01.079653|S|50|22.69|0|50
C|GME|20250729|11:29:52.689308|S|31|22.7|0|31
C|GME|20250729|11:30:37.230073|S|17|22.72|0|17
C|GME|20250729|11:30:37.449867|S|100|22.72|0|100
C|GME|20250729|11:31:24.061570|S|53|22.7|0|53
C|GME|20250729|11:31:24.061579|S|47|22.7|0|47
C|GME|20250729|11:32:02.420876|S|38|22.685|0|38
C|GME|20250729|11:32:02.420901|S|62|22.685|0|62
C|GME|20250729|11:32:02.420902|S|38|22.69|0|38
C|GME|20250729|11:32:49.100833|S|100|22.685|0|100
C|GME|20250729|11:35:37.221242|S|58|22.7|0|58
C|GME|20250729|11:36:36.798172|S|99|22.69|0|99
C|GME|20250729|11:36:36.798172|S|100|22.69|0|100
C|GME|20250729|11:37:07.558424|S|21|22.66|0|21
C|GME|20250729|11:37:07.559336|S|46|22.665|0|46
C|GME|20250729|11:37:07.559351|S|32|22.665|0|32
C|GME|20250729|11:37:07.559362|S|82|22.665|0|82
C|GME|20250729|11:37:07.559833|S|100|22.66|0|100
C|GME|20250729|11:37:07.563582|S|108|22.67|0|108
C|GME|20250729|11:37:07.590085|S|100|22.675|0|100
C|GME|20250729|11:39:02.881795|S|100|22.66|0|100
C|GME|20250729|11:39:03.257322|S|3|22.66|0|3
C|GME|20250729|11:40:48.655308|S|15|22.64|0|15
C|GME|20250729|11:40:48.881615|S|100|22.64|0|100
C|GME|20250729|11:40:48.940786|S|100|22.645|0|100
C|GME|20250729|11:41:06.762280|S|56|22.645|0|56
C|GME|20250729|11:41:06.762281|S|44|22.645|0|44
C|GME|20250729|11:41:56.029525|S|22|22.6|0|22
C|GME|20250729|11:42:54.182228|S|100|22.6|0|100
C|GME|20250729|11:44:09.359676|S|38|22.61|0|38
C|GME|20250729|11:44:09.359696|S|28|22.61|0|28
C|GME|20250729|11:44:09.365525|S|100|22.62|0|100
C|GME|20250729|11:45:18.944518|S|50|22.63|0|50
C|GME|20250729|11:45:18.944534|S|50|22.63|0|50
C|GME|20250729|11:47:21.039984|S|30|22.64|0|30
C|GME|20250729|11:47:24.107437|S|100|22.64|0|100
C|GME|20250729|11:53:16.440331|S|100|22.66|0|100
C|GME|20250729|11:53:49.051131|S|35|22.695|0|35
C|GME|20250729|11:53:49.051151|S|35|22.695|0|35
C|GME|20250729|11:53:49.051152|S|40|22.695|0|40
C|GME|20250729|11:56:40.722728|S|20|22.7|0|20
C|GME|20250729|11:56:40.722744|S|24|22.7|0|24
C|GME|20250729|11:57:14.490836|S|100|22.68|0|100
C|GME|20250729|12:01:04.668598|S|28|22.655|0|28
C|GME|20250729|12:01:04.668618|S|23|22.655|0|23
C|GME|20250729|12:01:04.668677|S|59|22.655|0|59
C|GME|20250729|12:01:05.065480|S|110|22.655|0|110
C|GME|20250729|12:02:02.688506|S|1|22.64|0|1
C|GME|20250729|12:02:05.079030|S|160|22.645|0|160
C|GME|20250729|12:04:43.987110|S|100|22.645|0|100
C|GME|20250729|12:07:57.127328|S|19|22.625|0|19
C|GME|20250729|12:07:57.127340|S|13|22.625|0|13
C|GME|20250729|12:07:57.127416|S|15|22.625|0|15
C|GME|20250729|12:07:57.127435|S|63|22.625|0|63
C|GME|20250729|12:10:37.770250|S|1|22.67|0|1
C|GME|20250729|12:19:19.142628|S|100|22.67|0|100
C|GME|20250729|12:20:35.579043|S|100|22.7|0|100
C|GME|20250729|12:20:48.906464|S|26|22.69|0|26
C|GME|20250729|12:27:52.267354|S|5|22.7|0|5
C|GME|20250729|12:30:15.991235|S|19|22.73|0|19
C|GME|20250729|12:32:25.154431|S|73|22.69|0|73
C|GME|20250729|12:32:25.154579|S|26|22.695|0|26
C|GME|20250729|12:32:25.154597|S|26|22.695|0|26
C|GME|20250729|12:32:25.154598|S|58|22.695|0|58
C|GME|20250729|12:40:54.704981|S|25|22.68|0|25
C|GME|20250729|12:40:54.704988|S|25|22.68|0|25
C|GME|20250729|12:40:54.705054|S|60|22.68|0|60
C|GME|20250729|12:43:11.057995|S|110|22.675|0|110
C|GME|20250729|12:52:23.439279|S|29|22.76|0|29
C|GME|20250729|12:52:23.441354|S|39|22.76|0|39
C|GME|20250729|12:52:23.441371|S|32|22.76|0|32
C|GME|20250729|12:55:14.033880|S|29|22.79|0|29
C|GME|20250729|12:55:14.033881|S|100|22.79|0|100
C|GME|20250729|12:59:15.247983|S|100|22.78|0|100
C|GME|20250729|12:59:21.766022|S|100|22.78|0|100
C|GME|20250729|12:59:50.926698|S|22|22.785|0|22
C|GME|20250729|12:59:57.797023|S|39|22.795|0|39
C|GME|20250729|13:02:04.151796|S|38|22.79|0|38
C|GME|20250729|13:03:29.062248|S|38|22.8|0|38
C|GME|20250729|13:03:29.062275|S|132|22.8|0|132
C|GME|20250729|13:04:19.912327|S|36|22.795|0|36
C|GME|20250729|13:04:19.912334|S|33|22.795|0|33
C|GME|20250729|13:05:54.545845|S|100|22.8|0|100
C|GME|20250729|13:05:54.545874|S|100|22.8|0|100
C|GME|20250729|13:06:25.761554|E|10|22.83|0|10
C|GME|20250729|13:10:00.174017|S|88|22.83|0|88
C|GME|20250729|13:10:00.174087|S|82|22.83|0|82
C|GME|20250729|13:10:14.365991|S|76|22.84|0|76
C|GME|20250729|13:14:23.837642|S|8|22.84|0|8
C|GME|20250729|13:15:17.805434|S|9|22.83|0|9
C|GME|20250729|13:20:30.648616|S|41|22.88|0|41
C|GME|20250729|13:21:35.846565|S|45|22.88|0|45
C|GME|20250729|13:21:35.846565|S|55|22.88|0|55
C|GME|20250729|13:25:58.141198|S|110|22.885|0|110
C|GME|20250729|13:27:31.237128|S|110|22.865|0|110
C|GME|20250729|13:29:14.135730|S|100|22.88|0|100
C|GME|20250729|13:29:33.742157|S|37|22.89|0|37
C|GME|20250729|13:29:33.742158|S|73|22.89|0|73
C|GME|20250729|13:33:52.685441|S|100|22.87|0|100
C|GME|20250729|13:44:50.092596|S|2|22.77|0|2
C|GME|20250729|13:45:47.367324|S|100|22.765|0|100
C|GME|20250729|13:45:54.912742|S|40|22.76|0|40
C|GME|20250729|13:46:57.665491|S|100|22.73|0|100
C|GME|20250729|13:47:15.436727|S|2|22.735|0|2
C|GME|20250729|13:47:27.078984|S|40|22.73|0|40
C|GME|20250729|13:47:32.768021|S|60|22.73|0|60
C|GME|20250729|13:47:44.123217|S|44|22.745|0|44
C|GME|20250729|13:47:44.123230|S|44|22.745|0|44
C|GME|20250729|13:49:48.492299|S|120|22.72|0|120
C|GME|20250729|13:50:19.022510|S|42|22.71|0|42
C|GME|20250729|13:53:03.297792|S|100|22.705|0|100
C|GME|20250729|13:54:14.431928|S|100|22.7|0|100
C|GME|20250729|13:54:30.916458|S|40|22.705|0|40
C|GME|20250729|13:54:38.984394|S|20|22.7|0|20
C|GME|20250729|13:54:38.984394|S|80|22.705|0|80
C|GME|20250729|13:54:46.076925|S|2|22.705|0|2
C|GME|20250729|13:55:02.405013|S|100|22.71|0|100
C|GME|20250729|13:55:47.249243|S|1|22.73|0|1
C|GME|20250729|13:58:41.062346|S|40|22.73|0|40
C|GME|20250729|13:59:03.026562|S|120|22.735|0|120
C|GME|20250729|13:59:24.510215|S|40|22.735|0|40
C|GME|20250729|13:59:34.005270|S|100|22.73|0|100
C|GME|20250729|14:01:34.413471|S|38|22.75|0|38
C|GME|20250729|14:02:47.164720|S|48|22.77|0|48
C|GME|20250729|14:07:11.399857|S|100|22.79|0|100
C|GME|20250729|14:07:20.565534|S|100|22.79|0|100
C|GME|20250729|14:07:44.385423|S|100|22.79|0|100
C|GME|20250729|14:07:54.225512|S|100|22.79|0|100
C|GME|20250729|14:14:54.463822|S|1|22.77|0|1
C|GME|20250729|14:18:40.813131|S|41|22.78|0|41
C|GME|20250729|14:22:07.025435|S|43|22.76|0|43
C|GME|20250729|14:22:07.025435|S|57|22.76|0|57
C|GME|20250729|14:22:56.828301|S|100|22.77|0|100
C|GME|20250729|14:25:24.397507|S|41|22.765|0|41
C|GME|20250729|14:25:24.397508|S|41|22.765|0|41
C|GME|20250729|14:25:50.770826|S|10|22.75|0|10
C|GME|20250729|14:26:03.286551|S|100|22.74|0|100
C|GME|20250729|14:26:18.685505|S|100|22.74|0|100
C|GME|20250729|14:29:52.495701|S|20|22.705|0|20
C|GME|20250729|14:30:02.531996|S|48|22.705|0|48
C|GME|20250729|14:30:02.532018|S|52|22.705|0|52
C|GME|20250729|14:30:02.532476|S|100|22.7|0|100
C|GME|20250729|14:30:58.827039|S|1|22.7|0|1
C|GME|20250729|14:30:58.972741|S|88|22.69|0|88
C|GME|20250729|14:34:21.489585|S|20|22.715|0|20
C|GME|20250729|14:34:36.540320|S|120|22.715|0|120
C|GME|20250729|14:35:08.946634|S|120|22.715|0|120
C|GME|20250729|14:35:51.661644|S|51|22.71|0|51
C|GME|20250729|14:35:51.661704|S|49|22.71|0|49
C|GME|20250729|14:35:51.662453|S|55|22.71|0|55
C|GME|20250729|14:35:51.662453|S|45|22.71|0|45
C|GME|20250729|14:42:36.451431|S|120|22.72|0|120
C|GME|20250729|14:46:47.196797|S|37|22.75|0|37
C|GME|20250729|14:50:58.642935|S|31|22.76|0|31
C|GME|20250729|14:52:37.538477|S|33|22.77|0|33
C|GME|20250729|14:54:20.367797|S|32|22.78|0|32
C|GME|20250729|14:58:06.864321|S|20|22.74|0|20
C|GME|20250729|14:58:20.060589|S|80|22.745|0|80
C|GME|20250729|14:58:22.070246|S|120|22.745|0|120
C|GME|20250729|14:58:29.481400|S|100|22.73|0|100
C|GME|20250729|14:58:29.481608|S|120|22.73|0|120
C|GME|20250729|14:58:29.770418|S|67|22.73|0|67
C|GME|20250729|14:58:29.770437|S|33|22.73|0|33
C|GME|20250729|14:58:29.797699|S|100|22.74|0|100
C|GME|20250729|14:58:38.072071|S|120|22.735|0|120
C|GME|20250729|14:59:26.250067|S|79|22.71|0|79
C|GME|20250729|14:59:38.929503|S|100|22.71|0|100
C|GME|20250729|14:59:40.660841|S|20|22.71|0|20
C|GME|20250729|14:59:50.585214|S|16|22.71|0|16
C|GME|20250729|15:00:02.833033|S|2|22.72|0|2
C|GME|20250729|15:00:12.120027|S|100|22.73|0|100
C|GME|20250729|15:01:56.129033|S|1|22.75|0|1
C|GME|20250729|15:03:08.451536|S|100|22.75|0|100
C|GME|20250729|15:03:23.685533|S|100|22.74|0|100
C|GME|20250729|15:03:42.020416|S|31|22.74|0|31
C|GME|20250729|15:03:55.147085|S|100|22.75|0|100
C|GME|20250729|15:04:04.064876|S|159|22.755|0|159
C|GME|20250729|15:07:37.974500|S|43|22.78|0|43
C|GME|20250729|15:13:26.781430|S|200|22.815|0|200
C|GME|20250729|15:19:02.144982|E|35|22.79|0|35
C|GME|20250729|15:20:49.191332|S|59|22.81|0|59
C|GME|20250729|15:21:38.165446|S|9|22.82|0|9
C|GME|20250729|15:22:52.304166|S|62|22.83|0|62
C|GME|20250729|15:26:59.643701|S|25|22.765|0|25
C|GME|20250729|15:27:02.712337|S|20|22.765|0|20
C|GME|20250729|15:27:07.164519|S|100|22.765|0|100
C|GME|20250729|15:27:25.744842|S|15|22.75|0|15
C|GME|20250729|15:30:45.159519|S|100|22.77|0|100
C|GME|20250729|15:31:01.734034|S|10|22.75|0|10
C|GME|20250729|15:31:16.950925|S|100|22.745|0|100
C|GME|20250729|15:31:16.951151|S|16|22.75|0|16
C|GME|20250729|15:31:16.951151|S|60|22.745|0|60
C|GME|20250729|15:31:16.951158|S|76|22.75|0|76
C|GME|20250729|15:34:45.550673|S|2|22.72|0|2
C|GME|20250729|15:35:55.543591|S|43|22.63|0|43
C|GME|20250729|15:35:55.543607|S|25|22.63|0|25
C|GME|20250729|15:35:55.549885|S|100|22.62|0|100
C|GME|20250729|15:35:55.550815|S|100|22.62|0|100
C|GME|20250729|15:35:55.592354|S|4|22.62|0|4
C|GME|20250729|15:35:55.592633|S|5|22.62|0|5
C|GME|20250729|15:36:10.450684|S|100|22.62|0|100
C|GME|20250729|15:36:11.045581|S|17|22.615|0|17
C|GME|20250729|15:36:13.673827|S|17|22.615|0|17
C|GME|20250729|15:36:14.187196|S|17|22.615|0|17
C|GME|20250729|15:36:14.700963|S|17|22.615|0|17
C|GME|20250729|15:36:15.252067|S|17|22.62|0|17
C|GME|20250729|15:36:42.297234|S|11|22.63|0|11
C|GME|20250729|15:36:42.299507|S|100|22.64|0|100
C|GME|20250729|15:36:50.503896|S|260|22.64|0|260
C|GME|20250729|15:37:07.803407|S|100|22.64|0|100
C|GME|20250729|15:37:18.229293|S|1|22.65|0|1
C|GME|20250729|15:37:57.226519|S|89|22.63|0|89
C|GME|20250729|15:37:58.751792|S|100|22.63|0|100
C|GME|20250729|15:38:37.127458|S|170|22.64|0|170
C|GME|20250729|15:38:42.932192|S|100|22.63|0|100
C|GME|20250729|15:38:42.932192|S|15|22.63|0|15
C|GME|20250729|15:39:03.766685|S|100|22.62|0|100
C|GME|20250729|15:39:42.229108|S|6|22.64|0|6
C|GME|20250729|15:39:53.419169|S|42|22.635|0|42
C|GME|20250729|15:40:40.580892|S|18|22.65|0|18
C|GME|20250729|15:43:51.046474|S|64|22.625|0|64
C|GME|20250729|15:43:51.046474|S|116|22.625|0|116
C|GME|20250729|15:44:27.592752|S|10|22.64|0|10
C|GME|20250729|15:44:27.592807|S|8|22.64|0|8
C|GME|20250729|15:44:33.566905|S|60|22.64|0|60
C|GME|20250729|15:44:33.566957|S|60|22.64|0|60
C|GME|20250729|15:44:33.566978|S|40|22.64|0|40
C|GME|20250729|15:44:33.566978|S|60|22.64|0|60
C|GME|20250729|15:44:33.566979|S|60|22.64|0|60
C|GME|20250729|15:45:31.969507|S|93|22.64|0|93
C|GME|20250729|15:46:39.105290|S|50|22.64|0|50
C|GME|20250729|15:46:39.105290|S|16|22.64|0|16
C|GME|20250729|15:48:13.201301|S|100|22.6|0|100
C|GME|20250729|15:48:36.376104|S|100|22.61|0|100
C|GME|20250729|15:49:24.891191|S|37|22.63|0|37
C|GME|20250729|15:50:01.638125|S|100|22.62|0|100
C|GME|20250729|15:50:01.638125|S|18|22.62|0|18
C|GME|20250729|15:50:06.976013|S|100|22.615|0|100
C|GME|20250729|15:52:03.663326|S|100|22.615|0|100
C|GME|20250729|15:52:03.663396|S|90|22.615|0|90
C|GME|20250729|15:52:08.027163|S|46|22.61|0|46
C|GME|20250729|15:52:10.150971|S|100|22.62|0|100
C|GME|20250729|15:52:16.389225|S|100|22.6|0|100
C|GME|20250729|15:52:27.614008|S|100|22.6|0|100
C|GME|20250729|15:52:29.011867|S|100|22.6|0|100
C|GME|20250729|15:52:35.057315|S|70|22.62|0|70
C|GME|20250729|15:53:27.780588|S|50|22.605|0|50
C|GME|20250729|15:53:37.725109|S|100|22.605|0|100
C|GME|20250729|15:53:56.699626|S|100|22.58|0|100
C|GME|20250729|15:54:22.028156|S|100|22.58|0|100
C|GME|20250729|15:54:26.065535|S|100|22.58|0|100
C|GME|20250729|15:54:53.125209|S|100|22.58|0|100
C|GME|20250729|15:54:54.720727|S|100|22.58|0|100
C|GME|20250729|15:55:00.603955|S|100|22.575|0|100
C|GME|20250729|15:55:04.286049|S|82|22.575|0|82
C|GME|20250729|15:55:04.286125|S|70|22.575|0|70
C|GME|20250729|15:55:04.286132|S|33|22.575|0|33
C|GME|20250729|15:55:04.286159|S|5|22.575|0|5
C|GME|20250729|15:55:04.286924|S|34|22.58|0|34
C|GME|20250729|15:55:04.288309|S|34|22.58|0|34
C|GME|20250729|15:55:04.288309|S|66|22.58|0|66
C|GME|20250729|15:55:04.301647|S|100|22.58|0|100
C|GME|20250729|15:56:23.363749|S|100|22.605|0|100
C|GME|20250729|15:56:23.363959|S|100|22.605|0|100
C|GME|20250729|15:57:53.730164|S|100|22.58|0|100
C|GME|20250729|15:57:53.806389|S|200|22.585|0|200
C|GME|20250729|15:58:33.035519|S|100|22.56|0|100
C|GME|20250729|15:58:36.101980|S|100|22.56|0|100
C|GME|20250729|15:58:59.948060|S|5|22.55|0|5
C|GME|20250729|15:59:08.048577|S|100|22.555|0|100
C|GME|20250729|15:59:08.052967|S|125|22.555|0|125
C|GME|20250729|15:59:18.274320|S|100|22.545|0|100
C|GME|20250729|15:59:18.274347|S|71|22.55|0|71
C|GME|20250729|15:59:20.524998|S|2|22.545|0|2
C|GME|20250729|15:59:22.386643|S|23|22.545|0|23
C|GME|20250729|15:59:25.953250|S|100|22.54|0|100
C|GME|20250729|15:59:26.606041|S|100|22.545|0|100
C|GME|20250729|15:59:27.195793|S|100|22.545|0|100
C|GME|20250729|15:59:29.866627|S|40|22.55|0|40
C|GME|20250729|15:59:29.866627|S|60|22.55|0|60
C|GME|20250729|15:59:35.672943|S|100|22.545|0|100
C|GME|20250729|15:59:35.673632|S|100|22.56|0|100
C|GME|20250729|15:59:35.673987|S|100|22.55|0|100
C|GME|20250729|15:59:35.675003|S|100|22.565|0|100
C|GME|20250729|15:59:38.422604|S|4|22.555|0|4
C|GME|20250729|15:59:41.659997|S|96|22.56|0|96
C|GME|20250729|15:59:41.659997|S|96|22.555|0|96
C|GME|20250729|15:59:44.236646|S|100|22.555|0|100
C|GME|20250729|15:59:46.355675|S|100|22.56|0|100
C|GME|20250729|15:59:46.355675|S|19|22.56|0|19
C|GME|20250729|15:59:46.361056|S|1|22.57|0|1
C|GME|20250729|15:59:46.711704|S|100|22.56|0|100
C|GME|20250729|15:59:47.216863|S|100|22.56|0|100
C|GME|20250729|15:59:47.838844|S|99|22.56|0|99
C|GME|20250729|15:59:47.838935|S|1|22.56|0|1
C|GME|20250729|15:59:47.838935|S|85|22.56|0|85
C|GME|20250729|15:59:47.838943|S|14|22.56|0|14
C|GME|20250729|15:59:47.859167|S|100|22.57|0|100
C|GME|20250729|15:59:47.859187|S|66|22.57|0|66
C|GME|20250729|15:59:47.859274|S|34|22.57|0|34
C|GME|20250729|15:59:48.403942|S|100|22.56|0|100
C|GME|20250729|15:59:48.403942|S|100|22.56|0|100
C|GME|20250729|15:59:48.404056|S|88|22.56|0|88
C|GME|20250729|15:59:48.404667|S|88|22.56|0|88
C|GME|20250729|15:59:48.406713|S|100|22.57|0|100
C|GME|20250729|15:59:48.965144|S|10|22.58|0|10
C|GME|20250729|15:59:48.974087|S|46|22.56|0|46
C|GME|20250729|15:59:48.974087|S|100|22.56|0|100
C|GME|20250729|15:59:49.657503|S|4|22.57|0|4
C|GME|20250729|15:59:50.519047|S|100|22.56|0|100
C|GME|20250729|15:59:51.701473|S|56|22.56|0|56
C|GME|20250729|15:59:53.086103|S|9|22.565|0|9
C|GME|20250729|15:59:54.682409|S|48|22.55|0|48
C|GME|20250729|15:59:54.682410|S|50|22.55|0|50
C|GME|20250729|15:59:56.392766|S|3|22.55|0|3
C|GME|20250729|15:59:57.576695|S|6|22.56|0|6
C|GME|20250729|15:59:57.777238|S|6|22.56|0|6
C|GME|20250729|15:59:57.977808|S|5|22.56|0|5
C|GMED|20250729|09:50:12.498880|S|18|54.43|0|18
C|GMED|20250729|10:19:54.040429|S|100|54.375|0|100
C|GMED|20250729|10:31:36.953419|S|120|54.39|0|120
C|GMED|20250729|10:35:58.016875|S|1|54.34|0|1
C|GMED|20250729|10:39:58.223171|S|3|54.33|0|3
C|GMED|20250729|10:42:01.666181|S|100|54.35|0|100
C|GMED|20250729|11:04:46.112347|S|26|54.32|0|26
C|GMED|20250729|11:06:09.678766|S|6|54.32|0|6
C|GMED|20250729|11:06:09.678766|S|120|54.32|0|120
C|GMED|20250729|11:08:28.558682|S|100|54.34|0|100
C|GMED|20250729|11:20:43.680490|S|6|54.26|0|6
C|GMED|20250729|11:24:00.509519|S|100|54.17|0|100
C|GMED|20250729|11:39:38.856609|S|33|54.03|0|33
C|GMED|20250729|11:39:38.856786|S|120|54.04|0|120
C|GMED|20250729|11:39:38.856786|S|62|54.03|0|62
C|GMED|20250729|11:39:38.856932|S|25|54.03|0|25
C|GMED|20250729|13:28:51.295492|S|100|54.32|0|100
C|GMED|20250729|13:28:51.295493|S|14|54.32|0|14
C|GMED|20250729|15:30:58.071861|S|1|54.29|0|1
C|GMED|20250729|15:42:36.187168|S|120|54.09|0|120
C|GMED|20250729|15:44:21.876593|S|1|54.06|0|1
C|GMED|20250729|15:56:14.804817|S|29|54.06|0|29
C|GMED|20250729|15:56:14.809204|S|31|54.06|0|31
C|GMED|20250729|15:58:57.825210|S|100|54.07|0|100
C|GMED|20250729|15:59:21.548927|S|100|54.055|0|100
C|GMED|20250729|15:59:27.498027|S|100|54.055|0|100
C|GMED|20250729|15:59:43.499798|S|89|54.04|0|89
C|GMMF|20250729|11:49:45.839970|S|100|100.45|0|100
C|GMRE|20250729|09:52:50.857351|S|49|6.9|0|49
C|GMRE|20250729|10:09:47.206165|S|100|6.915|0|100
C|GMRE|20250729|10:14:21.920058|S|5|6.9|0|5
C|GMRE|20250729|11:26:26.699576|S|8|6.945|0|8
C|GMRE|20250729|11:42:17.955814|S|100|6.96|0|100
C|GMRE|20250729|13:18:51.163277|S|100|7.005|0|100
C|GMRE|20250729|13:31:24.496492|S|100|7|0|100
C|GMRE|20250729|13:35:09.507113|S|100|6.995|0|100
C|GMRE|20250729|13:38:20.372935|S|100|6.99|0|100
C|GMRE|20250729|13:56:35.522690|S|100|6.985|0|100
C|GMRE|20250729|14:35:32.464620|S|42|7.015|0|42
C|GMRE|20250729|14:36:38.551550|S|42|7.015|0|42
C|GMRE|20250729|14:37:48.386028|S|16|7.015|0|16
C|GMRE|20250729|14:37:48.386029|S|26|7.01|0|26
C|GMRE|20250729|14:40:57.527758|S|100|7.02|0|100
C|GMRE|20250729|14:47:39.987603|S|11|7.01|0|11
C|GMRE|20250729|14:50:10.012310|S|100|7.01|0|100
C|GMRE|20250729|14:53:32.598371|S|100|7.015|0|100
C|GMRE|20250729|14:54:55.174739|S|28|7.01|0|28
C|GMRE|20250729|14:55:49.776799|S|100|7.015|0|100
C|GMRE|20250729|15:04:22.021171|S|32|7.02|0|32
C|GMRE|20250729|15:04:22.021171|S|68|7.02|0|68
C|GMRE|20250729|15:08:39.551398|S|100|7.03|0|100
C|GMRE|20250729|15:09:39.159439|S|5|7.02|0|5
C|GMRE|20250729|15:10:50.828445|S|11|7.03|0|11
C|GMRE|20250729|15:15:55.772834|S|7|7.025|0|7
C|GMRE|20250729|15:16:49.359710|S|20|7.03|0|20
C|GMRE|20250729|15:20:51.648471|S|150|7.025|0|150
C|GMRE|20250729|15:24:42.358341|S|20|7.03|0|20
C|GMRE|20250729|15:30:32.488607|S|75|7.02|0|75
C|GMRE|20250729|15:32:06.255434|S|25|7.02|0|25
C|GMRE|20250729|15:32:13.356998|S|100|7.02|0|100
C|GMRE|20250729|15:33:43.987408|S|75|7.02|0|75
C|GMRE|20250729|15:34:39.532037|S|35|7.015|0|35
C|GMRE|20250729|15:44:13.980052|S|100|7.02|0|100
C|GMRE|20250729|15:45:05.794844|S|100|7.02|0|100
C|GMRE|20250729|15:46:13.733746|S|100|7.04|0|100
C|GMRE|20250729|15:46:26.188715|S|100|7.04|0|100
C|GMRE|20250729|15:50:02.462865|S|100|7.035|0|100
C|GMRE|20250729|15:52:57.796913|S|100|7.045|0|100
C|GMRE|20250729|15:53:04.732510|S|90|7.045|0|90
C|GMRE|20250729|15:53:05.052845|S|100|7.045|0|100
C|GMRE|20250729|15:54:57.070751|S|190|7.035|0|190
C|GMRE|20250729|15:54:57.070751|S|10|7.04|0|10
C|GMRE|20250729|15:55:26.626540|S|90|7.035|0|90
C|GMRE|20250729|15:56:17.081080|S|100|7.03|0|100
C|GMRE|20250729|15:57:14.183795|S|14|7.025|0|14
C|GMRE|20250729|15:58:27.101557|S|100|7.04|0|100
C|GMRE|20250729|15:58:27.101557|S|1|7.04|0|1
C|GMRE|20250729|15:59:02.124957|S|100|7.03|0|100
C|GMRE|20250729|15:59:29.107415|S|200|7.035|0|200
C|GMRE|20250729|15:59:46.721874|S|7|7.02|0|7
C|GMRE|20250729|15:59:47.143316|S|24|7.03|0|24
C|GMRE|20250729|15:59:49.088880|S|6|7.02|0|6
C|GMRE|20250729|15:59:55.009199|S|3|7.02|0|3
C|GMRE|20250729|15:59:55.009260|S|8|7.03|0|8
C|GMRE|20250729|15:59:55.396979|S|97|7.02|0|97
C|GMRE|20250729|15:59:56.155301|S|1|7.03|0|1
C|GMS|20250729|09:30:25.108647|S|500|109.74|0|500
C|GMUB|20250729|10:13:43.885991|S|2200|49.65|0|2200
C|GMUB|20250729|10:13:43.885991|S|100|49.66|0|100
C|GNE|20250729|12:12:14.063851|S|14|20.32|0|14
C|GNE|20250729|12:12:14.063884|S|10|20.32|0|10
C|GNE|20250729|13:18:32.780329|S|6|20.3|0|6
C|GNE|20250729|15:53:29.224427|S|48|20.27|0|48
C|GNK|20250729|10:12:59.019361|S|100|16.095|0|100
C|GNK|20250729|10:19:53.790154|S|19|16.07|0|19
C|GNK|20250729|10:21:29.272073|S|1|16.07|0|1
C|GNK|20250729|11:16:59.274140|S|1|16.05|0|1
C|GNK|20250729|13:55:07.411604|S|2|16.12|0|2
C|GNK|20250729|15:15:36.182499|S|3|16.2|0|3
C|GNK|20250729|15:53:08.025703|S|4|16.13|0|4
C|GNK|20250729|15:53:34.344058|S|96|16.13|0|96
C|GNK|20250729|15:59:43.203944|S|100|16.125|0|100
C|GNL|20250729|09:58:38.328889|S|32|7.035|0|32
C|GNL|20250729|10:19:38.025632|S|16|7.03|0|16
C|GNL|20250729|10:27:15.173730|S|42|7.04|0|42
C|GNL|20250729|10:49:24.072068|S|9|7.04|0|9
C|GNL|20250729|11:05:24.486061|S|12|7.06|0|12
C|GNL|20250729|11:06:55.053845|S|16|7.05|0|16
C|GNL|20250729|11:06:55.694292|S|4|7.06|0|4
C|GNL|20250729|11:20:55.842683|S|4|7.11|0|4
C|GNL|20250729|11:34:34.548933|S|30|7.125|0|30
C|GNL|20250729|11:43:34.003606|S|1|7.13|0|1
C|GNL|20250729|11:51:49.465802|S|9|7.135|0|9
C|GNL|20250729|11:52:41.045602|S|9|7.135|0|9
C|GNL|20250729|11:52:44.001757|S|16|7.135|0|16
C|GNL|20250729|11:53:17.467200|S|9|7.135|0|9
C|GNL|20250729|11:54:55.887898|S|32|7.145|0|32
C|GNL|20250729|11:59:51.166530|S|43|7.135|0|43
C|GNL|20250729|12:06:35.105169|S|100|7.12|0|100
C|GNL|20250729|12:09:11.821101|S|100|7.125|0|100
C|GNL|20250729|12:09:28.582813|S|7|7.125|0|7
C|GNL|20250729|12:09:41.254495|S|100|7.125|0|100
C|GNL|20250729|12:09:49.940163|S|7|7.125|0|7
C|GNL|20250729|12:09:51.694083|S|100|7.125|0|100
C|GNL|20250729|12:10:17.315551|S|100|7.12|0|100
C|GNL|20250729|12:18:14.016067|S|100|7.125|0|100
C|GNL|20250729|12:18:59.887153|S|21|7.13|0|21
C|GNL|20250729|12:24:17.561260|S|5|7.12|0|5
C|GNL|20250729|12:32:24.742371|S|21|7.125|0|21
C|GNL|20250729|12:33:05.657503|S|1|7.13|0|1
C|GNL|20250729|12:45:49.600384|S|21|7.13|0|21
C|GNL|20250729|12:49:05.317946|S|18|7.13|0|18
C|GNL|20250729|12:53:16.400244|S|100|7.11|0|100
C|GNL|20250729|12:56:56.988916|S|100|7.11|0|100
C|GNL|20250729|12:58:58.129986|S|46|7.115|0|46
C|GNL|20250729|13:03:29.901725|S|8|7.12|0|8
C|GNL|20250729|13:03:44.264338|S|100|7.11|0|100
C|GNL|20250729|13:03:59.792398|S|100|7.11|0|100
C|GNL|20250729|13:05:57.232917|S|100|7.11|0|100
C|GNL|20250729|13:12:39.315145|S|21|7.14|0|21
C|GNL|20250729|13:14:32.305860|S|29|7.135|0|29
C|GNL|20250729|13:15:30.554582|S|56|7.14|0|56
C|GNL|20250729|13:16:04.475774|S|100|7.13|0|100
C|GNL|20250729|13:16:44.744217|S|44|7.14|0|44
C|GNL|20250729|13:19:35.891889|S|11|7.14|0|11
C|GNL|20250729|13:24:00.042580|S|15|7.125|0|15
C|GNL|20250729|13:24:49.100632|S|9|7.12|0|9
C|GNL|20250729|13:24:57.260642|S|7|7.13|0|7
C|GNL|20250729|13:39:29.030906|S|21|7.135|0|21
C|GNL|20250729|13:41:28.789010|S|7|7.13|0|7
C|GNL|20250729|13:43:48.630144|S|100|7.12|0|100
C|GNL|20250729|13:44:13.715736|S|100|7.12|0|100
C|GNL|20250729|13:44:13.715736|S|100|7.12|0|100
C|GNL|20250729|13:44:13.715737|S|5|7.12|0|5
C|GNL|20250729|13:48:22.850117|S|40|7.12|0|40
C|GNL|20250729|13:48:56.090699|S|60|7.12|0|60
C|GNL|20250729|13:48:56.090699|S|100|7.12|0|100
C|GNL|20250729|13:48:56.090700|S|100|7.12|0|100
C|GNL|20250729|13:49:18.746518|S|100|7.12|0|100
C|GNL|20250729|13:49:18.747595|S|100|7.12|0|100
C|GNL|20250729|13:50:41.108330|S|40|7.12|0|40
C|GNL|20250729|13:50:46.061087|S|300|7.12|0|300
C|GNL|20250729|13:51:58.108786|S|40|7.12|0|40
C|GNL|20250729|13:52:23.140232|S|200|7.12|0|200
C|GNL|20250729|13:52:48.133131|S|21|7.13|0|21
C|GNL|20250729|13:53:04.208027|S|5|7.12|0|5
C|GNL|20250729|13:53:04.208028|S|35|7.12|0|35
C|GNL|20250729|13:54:28.069396|S|40|7.125|0|40
C|GNL|20250729|13:54:52.867814|S|4|7.125|0|4
C|GNL|20250729|13:57:58.557815|S|18|7.13|0|18
C|GNL|20250729|14:06:18.746921|S|21|7.14|0|21
C|GNL|20250729|14:13:14.275246|S|9|7.14|0|9
C|GNL|20250729|14:17:53.547330|S|100|7.14|0|100
C|GNL|20250729|14:19:43.606582|S|21|7.15|0|21
C|GNL|20250729|14:22:34.423601|S|41|7.14|0|41
C|GNL|20250729|14:32:19.486469|S|9|7.145|0|9
C|GNL|20250729|14:33:08.464649|S|21|7.145|0|21
C|GNL|20250729|14:41:43.022461|S|9|7.15|0|9
C|GNL|20250729|14:42:14.795039|S|100|7.14|0|100
C|GNL|20250729|14:44:56.415431|S|10|7.14|0|10
C|GNL|20250729|14:46:33.320385|S|21|7.145|0|21
C|GNL|20250729|14:48:42.335410|S|1|7.15|0|1
C|GNL|20250729|14:48:49.576550|S|52|7.14|0|52
C|GNL|20250729|14:48:49.576551|S|100|7.14|0|100
C|GNL|20250729|14:48:57.761187|S|100|7.14|0|100
C|GNL|20250729|14:50:46.729846|S|9|7.15|0|9
C|GNL|20250729|14:50:50.084159|S|17|7.14|0|17
C|GNL|20250729|14:50:50.773463|S|18|7.14|0|18
C|GNL|20250729|14:52:14.471977|S|7|7.14|0|7
C|GNL|20250729|14:57:44.583088|S|377|7.15|0|377
C|GNL|20250729|14:59:16.716331|S|200|7.15|0|200
C|GNL|20250729|14:59:28.177346|S|19|7.16|0|19
C|GNL|20250729|14:59:31.671717|S|24|7.15|0|24
C|GNL|20250729|15:01:25.920707|S|100|7.15|0|100
C|GNL|20250729|15:02:06.572499|S|100|7.15|0|100
C|GNL|20250729|15:02:21.097727|S|100|7.15|0|100
C|GNL|20250729|15:02:58.537008|S|7|7.16|0|7
C|GNL|20250729|15:04:51.860363|S|100|7.15|0|100
C|GNL|20250729|15:04:51.862634|S|466|7.15|0|466
C|GNL|20250729|15:05:14.353606|S|18|7.15|0|18
C|GNL|20250729|15:05:14.353606|S|100|7.15|0|100
C|GNL|20250729|15:05:14.353607|S|400|7.15|0|400
C|GNL|20250729|15:05:18.075334|S|100|7.15|0|100
C|GNL|20250729|15:05:22.078466|S|100|7.15|0|100
C|GNL|20250729|15:05:22.078466|S|7|7.15|0|7
C|GNL|20250729|15:06:38.956078|S|200|7.17|0|200
C|GNL|20250729|15:06:38.956992|S|21|7.16|0|21
C|GNL|20250729|15:06:50.928764|S|79|7.16|0|79
C|GNL|20250729|15:06:58.714342|S|100|7.16|0|100
C|GNL|20250729|15:07:51.042527|S|100|7.16|0|100
C|GNL|20250729|15:09:53.661916|S|2|7.165|0|2
C|GNL|20250729|15:13:23.038257|S|21|7.17|0|21
C|GNL|20250729|15:14:55.464002|S|38|7.165|0|38
C|GNL|20250729|15:25:35.531083|S|29|7.165|0|29
C|GNL|20250729|15:26:47.899324|S|21|7.17|0|21
C|GNL|20250729|15:30:34.107938|S|100|7.16|0|100
C|GNL|20250729|15:31:08.075871|S|100|7.16|0|100
C|GNL|20250729|15:31:10.701482|S|100|7.16|0|100
C|GNL|20250729|15:31:27.022535|S|100|7.16|0|100
C|GNL|20250729|15:31:28.763236|S|100|7.16|0|100
C|GNL|20250729|15:31:55.458358|S|100|7.16|0|100
C|GNL|20250729|15:32:13.357017|S|100|7.16|0|100
C|GNL|20250729|15:32:32.027617|S|100|7.16|0|100
C|GNL|20250729|15:33:15.382337|S|30|7.16|0|30
C|GNL|20250729|15:33:16.592394|S|70|7.16|0|70
C|GNL|20250729|15:33:19.179180|S|9|7.165|0|9
C|GNL|20250729|15:33:33.200961|S|865|7.165|0|865
C|GNL|20250729|15:33:33.260793|S|100|7.165|0|100
C|GNL|20250729|15:34:48.396488|S|30|7.155|0|30
C|GNL|20250729|15:39:56.586740|S|6|7.17|0|6
C|GNL|20250729|15:39:56.586740|S|13|7.17|0|13
C|GNL|20250729|15:40:02.174563|S|700|7.16|0|700
C|GNL|20250729|15:42:20.646980|S|200|7.16|0|200
C|GNL|20250729|15:42:20.647331|S|100|7.16|0|100
C|GNL|20250729|15:42:20.647331|S|100|7.16|0|100
C|GNL|20250729|15:42:55.654156|S|200|7.16|0|200
C|GNL|20250729|15:42:55.654156|S|100|7.16|0|100
C|GNL|20250729|15:42:55.671503|S|100|7.16|0|100
C|GNL|20250729|15:42:55.805493|S|300|7.16|0|300
C|GNL|20250729|15:42:55.807876|S|300|7.16|0|300
C|GNL|20250729|15:42:55.816567|S|100|7.16|0|100
C|GNL|20250729|15:45:01.142100|S|100|7.165|0|100
C|GNL|20250729|15:45:09.972013|S|100|7.165|0|100
C|GNL|20250729|15:45:11.456348|S|14|7.16|0|14
C|GNL|20250729|15:45:54.045733|S|1|7.16|0|1
C|GNL|20250729|15:45:56.038024|S|3|7.16|0|3
C|GNL|20250729|15:46:20.269329|S|100|7.165|0|100
C|GNL|20250729|15:46:21.757731|S|21|7.16|0|21
C|GNL|20250729|15:46:33.852860|S|20|7.16|0|20
C|GNL|20250729|15:46:38.927308|S|100|7.16|0|100
C|GNL|20250729|15:46:38.957296|S|100|7.16|0|100
C|GNL|20250729|15:46:39.105280|S|100|7.16|0|100
C|GNL|20250729|15:46:39.120946|S|100|7.16|0|100
C|GNL|20250729|15:46:39.498134|S|100|7.16|0|100
C|GNL|20250729|15:46:39.861262|S|17|7.16|0|17
C|GNL|20250729|15:46:43.950605|S|15|7.16|0|15
C|GNL|20250729|15:46:54.157690|S|16|7.16|0|16
C|GNL|20250729|15:47:13.865056|S|16|7.16|0|16
C|GNL|20250729|15:47:14.698996|S|184|7.16|0|184
C|GNL|20250729|15:47:17.390370|S|200|7.16|0|200
C|GNL|20250729|15:47:19.088326|S|19|7.16|0|19
C|GNL|20250729|15:47:24.157743|S|9|7.16|0|9
C|GNL|20250729|15:47:46.552656|S|172|7.16|0|172
C|GNL|20250729|15:47:46.552657|S|7|7.16|0|7
C|GNL|20250729|15:47:46.553468|S|200|7.16|0|200
C|GNL|20250729|15:47:51.772741|S|66|7.16|0|66
C|GNL|20250729|15:48:13.639810|S|30|7.16|0|30
C|GNL|20250729|15:49:12.856571|S|4|7.16|0|4
C|GNL|20250729|15:49:12.856571|S|26|7.16|0|26
C|GNL|20250729|15:49:55.057642|S|39|7.165|0|39
C|GNL|20250729|15:50:01.026931|S|100|7.16|0|100
C|GNL|20250729|15:50:06.555558|S|8|7.16|0|8
C|GNL|20250729|15:50:07.403417|S|92|7.16|0|92
C|GNL|20250729|15:50:07.403417|S|100|7.16|0|100
C|GNL|20250729|15:50:07.695145|S|100|7.16|0|100
C|GNL|20250729|15:50:07.701145|S|100|7.16|0|100
C|GNL|20250729|15:50:07.702381|S|100|7.16|0|100
C|GNL|20250729|15:50:07.707175|S|100|7.16|0|100
C|GNL|20250729|15:50:07.708921|S|100|7.16|0|100
C|GNL|20250729|15:50:08.430761|S|100|7.16|0|100
C|GNL|20250729|15:50:09.608807|S|100|7.16|0|100
C|GNL|20250729|15:50:09.783426|S|100|7.16|0|100
C|GNL|20250729|15:50:11.292973|S|30|7.16|0|30
C|GNL|20250729|15:50:12.296634|S|70|7.16|0|70
C|GNL|20250729|15:50:12.296634|S|100|7.16|0|100
C|GNL|20250729|15:50:13.056261|S|100|7.16|0|100
C|GNL|20250729|15:50:13.195485|S|100|7.16|0|100
C|GNL|20250729|15:50:13.196267|S|100|7.16|0|100
C|GNL|20250729|15:50:43.038786|S|30|7.16|0|30
C|GNL|20250729|15:51:13.219770|S|30|7.16|0|30
C|GNL|20250729|15:52:00.029563|S|30|7.165|0|30
C|GNL|20250729|15:54:07.889939|S|100|7.16|0|100
C|GNL|20250729|15:54:07.889939|S|7|7.16|0|7
C|GNL|20250729|15:54:07.890760|S|100|7.16|0|100
C|GNL|20250729|15:54:48.949182|S|43|7.16|0|43
C|GNL|20250729|15:54:59.676296|S|30|7.165|0|30
C|GNL|20250729|15:55:58.055608|S|1|7.16|0|1
C|GNL|20250729|15:56:58.456181|S|15|7.16|0|15
C|GNL|20250729|15:57:20.755430|S|16|7.165|0|16
C|GNL|20250729|15:57:25.330888|S|48|7.17|0|48
C|GNL|20250729|15:58:34.303019|S|100|7.165|0|100
C|GNL|20250729|15:58:38.154185|S|200|7.16|0|200
C|GNL|20250729|15:58:45.813902|S|100|7.165|0|100
C|GNL|20250729|15:58:48.514099|S|100|7.165|0|100
C|GNL|20250729|15:58:51.760252|S|32|7.165|0|32
C|GNL|20250729|15:59:00.715174|S|100|7.165|0|100
C|GNL|20250729|15:59:24.554989|S|100|7.165|0|100
C|GNL|20250729|15:59:38.932097|S|200|7.16|0|200
C|GNL|20250729|15:59:38.932098|S|73|7.16|0|73
C|GNL|20250729|15:59:38.932098|S|100|7.16|0|100
C|GNL|20250729|15:59:38.955106|S|7|7.15|0|7
C|GNL|20250729|15:59:39.190477|S|200|7.16|0|200
C|GNL|20250729|15:59:42.420277|S|100|7.155|0|100
C|GNL|20250729|15:59:47.768757|S|2|7.155|0|2
C|GNL|20250729|15:59:48.907261|S|120|7.155|0|120
C|GNL|20250729|15:59:49.022808|S|76|7.155|0|76
C|GNL|20250729|15:59:49.196447|S|95|7.155|0|95
C|GNL|20250729|15:59:49.364810|S|100|7.155|0|100
C|GNL|20250729|15:59:49.366485|S|100|7.155|0|100
C|GNL|20250729|15:59:49.544283|S|33|7.155|0|33
C|GNL|20250729|15:59:49.841790|S|31|7.155|0|31
C|GNL|20250729|15:59:50.155553|S|3|7.155|0|3
C|GNL|20250729|15:59:50.341065|S|39|7.155|0|39
C|GNL|20250729|15:59:51.386453|S|57|7.155|0|57
C|GNL|20250729|15:59:51.405159|S|73|7.155|0|73
C|GNL|20250729|15:59:51.536138|S|1|7.155|0|1
C|GNL|20250729|15:59:51.688404|S|100|7.155|0|100
C|GNL|20250729|15:59:54.144785|S|3|7.155|0|3
C|GNL|20250729|15:59:55.099263|S|2|7.155|0|2
C|GNL|20250729|15:59:55.174585|S|2|7.155|0|2
C|GNL|20250729|15:59:55.337919|S|14|7.155|0|14
C|GNL|20250729|15:59:55.504380|S|81|7.155|0|81
C|GNL|20250729|15:59:55.600013|S|2|7.155|0|2
C|GNL|20250729|15:59:57.339048|S|100|7.145|0|100
C|GNL|20250729|15:59:57.341478|S|100|7.145|0|100
C|GNLN|20250729|15:43:53.683971|E|4|3.8|0|4
C|GNLN|20250729|15:55:25.010898|S|124|3.835|0|124
C|GNLX|20250729|11:02:55.851277|S|100|3.37|0|100
C|GNLX|20250729|11:13:26.860988|S|100|3.37|0|100
C|GNLX|20250729|11:16:41.255648|S|50|3.39|0|50
C|GNLX|20250729|11:21:48.393596|S|100|3.39|0|100
C|GNLX|20250729|15:13:13.234024|S|140|3.51|0|140
C|GNLX|20250729|15:28:13.637292|S|160|3.57|0|160
C|GNR|20250729|11:32:36.910062|S|171|55.89|0|171
C|GNR|20250729|11:32:36.910883|S|29|55.89|0|29
C|GNR|20250729|11:32:36.911051|S|17|55.89|0|17
C|GNR|20250729|11:32:36.911853|S|1|55.89|0|1
C|GNR|20250729|11:32:48.649314|S|20|55.89|0|20
C|GNR|20250729|11:32:48.649322|S|18|55.89|0|18
C|GNRC|20250729|09:35:59.829071|S|100|155.455|0|100
C|GNRC|20250729|09:38:06.685431|S|100|155.015|0|100
C|GNRC|20250729|09:45:59.481833|S|9|155.62|0|9
C|GNRC|20250729|10:05:58.054072|S|1|155.29|0|1
C|GNRC|20250729|10:20:58.070341|S|1|155.29|0|1
C|GNRC|20250729|10:25:44.149207|S|2|155.35|0|2
C|GNRC|20250729|10:25:58.011654|S|1|155.33|0|1
C|GNRC|20250729|10:55:58.057958|S|1|153.64|0|1
C|GNRC|20250729|11:44:53.603624|S|1|152.52|0|1
C|GNRC|20250729|12:20:09.837945|S|12|152.93|0|12
C|GNRC|20250729|12:47:58.474710|S|100|153.53|0|100
C|GNRC|20250729|14:20:49.498412|S|4|152.74|0|4
C|GNRC|20250729|14:32:41.593695|S|52|152.79|0|52
C|GNRC|20250729|14:53:13.750093|S|58|152.51|0|58
C|GNRC|20250729|15:13:23.378559|S|94|152.03|0|94
C|GNRC|20250729|15:13:28.360572|S|5|152.1|0|5
C|GNRC|20250729|15:13:29.356118|S|50|152.11|0|50
C|GNRC|20250729|15:13:29.356138|S|1|152.11|0|1
C|GNRC|20250729|15:13:29.356139|S|39|152.11|0|39
C|GNRC|20250729|15:16:35.847121|S|4|152.02|0|4
C|GNRC|20250729|15:16:35.847872|S|50|152.02|0|50
C|GNRC|20250729|15:16:35.847962|S|8|152.02|0|8
C|GNRC|20250729|15:16:35.848405|S|28|152.02|0|28
C|GNRC|20250729|15:16:35.945660|S|91|152.02|0|91
C|GNRC|20250729|15:27:40.351857|S|50|151.47|0|50
C|GNRC|20250729|15:27:40.351857|S|50|151.45|0|50
C|GNRC|20250729|15:27:40.351931|S|12|151.45|0|12
C|GNRC|20250729|15:27:55.859032|S|100|151.49|0|100
C|GNRC|20250729|15:29:12.894946|S|86|151.4|0|86
C|GNRC|20250729|15:29:25.203951|S|100|151.32|0|100
C|GNRC|20250729|15:29:54.868160|S|85|151.4|0|85
C|GNRC|20250729|15:29:54.868160|S|113|151.4|0|113
C|GNRC|20250729|15:29:54.868160|S|100|151.39|0|100
C|GNRC|20250729|15:29:54.868538|S|5|151.4|0|5
C|GNRC|20250729|15:29:54.868538|S|45|151.4|0|45
C|GNRC|20250729|15:30:58.039313|S|1|151.39|0|1
C|GNRC|20250729|15:31:42.233383|S|16|151.4|0|16
C|GNRC|20250729|15:31:42.233458|S|34|151.4|0|34
C|GNRC|20250729|15:31:42.242779|S|92|151.4|0|92
C|GNRC|20250729|15:31:42.244931|S|100|151.4|0|100
C|GNRC|20250729|15:31:42.245606|S|29|151.4|0|29
C|GNRC|20250729|15:37:39.751205|S|103|151.12|0|103
C|GNRC|20250729|15:51:04.077310|S|100|151.29|0|100
C|GNRC|20250729|15:59:31.406732|S|100|151.19|0|100
C|GNRC|20250729|15:59:31.485559|S|100|151.17|0|100
C|GNRC|20250729|15:59:31.539794|S|100|151.17|0|100
C|GNRC|20250729|15:59:35.680044|S|100|151.21|0|100
C|GNRC|20250729|15:59:35.680044|S|50|151.2|0|50
C|GNRC|20250729|15:59:46.484281|S|82|151.3|0|82
C|GNS|20250729|10:12:24.088412|E|5|1.02|0|5
C|GNS|20250729|10:34:32.420658|E|5|1.05|0|5
C|GNS|20250729|10:45:11.871989|E|99|1.03|0|99
C|GNS|20250729|12:56:30.300248|S|100|.9902|0|100
C|GNS|20250729|12:56:30.300772|S|100|.9902|0|100
C|GNS|20250729|12:56:30.301381|S|100|.9902|0|100
C|GNS|20250729|12:56:43.045247|S|100|.9902|0|100
C|GNS|20250729|12:57:15.958155|S|900|.9941|0|900
C|GNS|20250729|12:57:15.958155|S|132|.9941|0|132
C|GNS|20250729|12:57:15.958155|S|668|.9941|0|668
C|GNS|20250729|12:57:15.964745|S|268|.9941|0|268
C|GNS|20250729|13:59:37.042231|S|146|1.05|0|146
C|GNS|20250729|14:22:49.622835|S|97|1.06|0|97
C|GNS|20250729|15:58:27.013427|S|19|1.06|0|19
C|GNTX|20250729|09:30:10.017457|S|10|27.94|0|10
C|GNTX|20250729|09:48:43.708108|S|17|27.755|0|17
C|GNTX|20250729|09:50:08.620181|S|10|27.735|0|10
C|GNTX|20250729|09:58:37.127423|S|7|27.74|0|7
C|GNTX|20250729|09:58:46.885600|S|10|27.725|0|10
C|GNTX|20250729|09:58:46.885663|S|10|27.725|0|10
C|GNTX|20250729|10:05:03.238625|S|10|27.82|0|10
C|GNTX|20250729|10:11:49.485173|S|29|27.89|0|29
C|GNTX|20250729|10:20:53.734360|S|10|27.825|0|10
C|GNTX|20250729|10:31:37.578761|S|6|27.795|0|6
C|GNTX|20250729|10:31:37.578762|S|94|27.795|0|94
C|GNTX|20250729|10:36:30.930562|S|1|27.74|0|1
C|GNTX|20250729|10:39:03.572774|S|6|27.76|0|6
C|GNTX|20250729|10:39:42.660190|S|1|27.75|0|1
C|GNTX|20250729|10:48:12.600390|S|91|27.71|0|91
C|GNTX|20250729|10:48:30.377996|S|100|27.705|0|100
C|GNTX|20250729|10:53:11.145681|E|100|27.65|0|100
C|GNTX|20250729|10:55:15.406056|S|1|27.65|0|1
C|GNTX|20250729|10:58:45.911290|S|11|27.59|0|11
C|GNTX|20250729|11:01:34.077933|S|100|27.575|0|100
C|GNTX|20250729|11:02:30.008094|S|1|27.54|0|1
C|GNTX|20250729|11:03:13.428037|S|100|27.515|0|100
C|GNTX|20250729|11:03:23.768261|S|5|27.52|0|5
C|GNTX|20250729|11:03:28.071094|S|1|27.51|0|1
C|GNTX|20250729|11:03:28.142050|S|10|27.51|0|10
C|GNTX|20250729|11:06:27.694445|S|1|27.5|0|1
C|GNTX|20250729|11:07:24.963516|S|2|27.51|0|2
C|GNTX|20250729|11:08:45.524967|S|2|27.52|0|2
C|GNTX|20250729|11:09:06.231140|S|2|27.52|0|2
C|GNTX|20250729|11:09:06.231141|S|100|27.52|0|100
C|GNTX|20250729|11:09:30.012098|S|100|27.515|0|100
C|GNTX|20250729|11:10:00.092825|S|1|27.51|0|1
C|GNTX|20250729|11:10:00.092826|S|1|27.51|0|1
C|GNTX|20250729|11:10:54.829509|S|2|27.49|0|2
C|GNTX|20250729|11:10:54.829510|S|1|27.49|0|1
C|GNTX|20250729|11:10:54.829510|S|2|27.49|0|2
C|GNTX|20250729|11:14:00.004822|S|1|27.51|0|1
C|GNTX|20250729|11:16:50.376977|S|1|27.5|0|1
C|GNTX|20250729|11:20:40.008395|S|1|27.48|0|1
C|GNTX|20250729|11:24:50.002805|S|1|27.52|0|1
C|GNTX|20250729|11:26:18.728035|S|1|27.45|0|1
C|GNTX|20250729|11:36:28.506678|S|1|27.44|0|1
C|GNTX|20250729|11:37:16.837559|S|1|27.46|0|1
C|GNTX|20250729|11:41:52.098501|S|48|27.44|0|48
C|GNTX|20250729|11:44:50.315599|S|53|27.445|0|53
C|GNTX|20250729|11:45:00.708089|S|78|27.47|0|78
C|GNTX|20250729|11:46:29.266596|S|100|27.475|0|100
C|GNTX|20250729|11:50:28.342620|S|110|27.485|0|110
C|GNTX|20250729|11:50:30.840520|S|260|27.485|0|260
C|GNTX|20250729|11:51:07.900518|S|110|27.495|0|110
C|GNTX|20250729|11:51:18.210537|S|110|27.515|0|110
C|GNTX|20250729|11:57:49.576115|S|10|27.515|0|10
C|GNTX|20250729|11:57:49.576217|S|10|27.515|0|10
C|GNTX|20250729|12:03:00.075821|S|270|27.575|0|270
C|GNTX|20250729|12:04:34.032862|S|110|27.565|0|110
C|GNTX|20250729|12:10:25.797415|S|1|27.535|0|1
C|GNTX|20250729|12:10:25.798226|S|1|27.54|0|1
C|GNTX|20250729|12:14:29.787164|S|3|27.48|0|3
C|GNTX|20250729|12:14:29.787164|S|3|27.48|0|3
C|GNTX|20250729|12:14:47.363135|S|1|27.48|0|1
C|GNTX|20250729|12:14:53.376685|S|12|27.49|0|12
C|GNTX|20250729|12:15:11.832789|S|44|27.495|0|44
C|GNTX|20250729|12:16:34.879728|S|110|27.455|0|110
C|GNTX|20250729|12:17:37.041663|S|3|27.46|0|3
C|GNTX|20250729|12:18:24.176670|S|3|27.46|0|3
C|GNTX|20250729|12:18:31.318690|S|110|27.465|0|110
C|GNTX|20250729|12:29:55.796865|S|270|27.44|0|270
C|GNTX|20250729|12:34:21.767020|S|8|27.39|0|8
C|GNTX|20250729|12:34:29.273532|S|1|27.39|0|1
C|GNTX|20250729|12:36:30.499037|S|21|27.39|0|21
C|GNTX|20250729|12:37:32.931632|S|1|27.4|0|1
C|GNTX|20250729|12:37:32.931632|S|3|27.4|0|3
C|GNTX|20250729|12:39:20.368409|S|12|27.36|0|12
C|GNTX|20250729|12:41:18.449732|S|6|27.36|0|6
C|GNTX|20250729|12:41:18.449733|S|1|27.36|0|1
C|GNTX|20250729|12:52:44.141543|S|4|27.36|0|4
C|GNTX|20250729|12:52:44.141543|S|2|27.36|0|2
C|GNTX|20250729|12:54:52.589793|S|1|27.36|0|1
C|GNTX|20250729|12:57:20.127690|S|1|27.37|0|1
C|GNTX|20250729|12:57:20.127691|S|1|27.37|0|1
C|GNTX|20250729|13:01:44.215490|S|1|27.37|0|1
C|GNTX|20250729|13:04:00.093757|S|3|27.41|0|3
C|GNTX|20250729|13:04:54.020260|S|1|27.42|0|1
C|GNTX|20250729|13:07:01.167923|S|110|27.44|0|110
C|GNTX|20250729|13:08:05.780715|S|1|27.44|0|1
C|GNTX|20250729|13:11:31.310310|S|1|27.42|0|1
C|GNTX|20250729|13:18:53.238522|S|55|27.43|0|55
C|GNTX|20250729|13:20:13.931684|S|100|27.4|0|100
C|GNTX|20250729|13:20:13.932135|S|100|27.4|0|100
C|GNTX|20250729|13:28:14.167595|S|100|27.38|0|100
C|GNTX|20250729|13:29:26.769067|S|2|27.39|0|2
C|GNTX|20250729|13:36:46.628536|S|290|27.405|0|290
C|GNTX|20250729|13:37:06.075691|S|100|27.41|0|100
C|GNTX|20250729|13:38:22.450291|S|10|27.33|0|10
C|GNTX|20250729|13:38:31.182918|S|110|27.345|0|110
C|GNTX|20250729|14:03:05.117932|S|100|27.265|0|100
C|GNTX|20250729|14:04:20.321557|S|1|27.27|0|1
C|GNTX|20250729|14:05:58.752159|S|100|27.295|0|100
C|GNTX|20250729|14:06:29.273572|S|1|27.275|0|1
C|GNTX|20250729|14:08:04.273695|S|100|27.265|0|100
C|GNTX|20250729|14:08:04.273721|S|20|27.265|0|20
C|GNTX|20250729|14:08:50.207649|S|6|27.265|0|6
C|GNTX|20250729|14:10:16.399629|S|10|27.26|0|10
C|GNTX|20250729|14:10:16.399629|S|1|27.26|0|1
C|GNTX|20250729|14:10:24.273545|S|10|27.27|0|10
C|GNTX|20250729|14:12:16.654301|S|1|27.29|0|1
C|GNTX|20250729|14:13:07.110287|S|1|27.29|0|1
C|GNTX|20250729|14:13:09.273743|S|100|27.295|0|100
C|GNTX|20250729|14:13:09.273823|S|20|27.295|0|20
C|GNTX|20250729|14:18:04.273515|S|1|27.33|0|1
C|GNTX|20250729|14:21:55.987137|S|3|27.31|0|3
C|GNTX|20250729|14:22:02.992875|S|4|27.31|0|4
C|GNTX|20250729|14:22:05.510573|S|14|27.31|0|14
C|GNTX|20250729|14:22:11.067776|S|25|27.31|0|25
C|GNTX|20250729|14:22:19.017651|S|17|27.31|0|17
C|GNTX|20250729|14:22:19.243183|S|20|27.31|0|20
C|GNTX|20250729|14:22:24.419975|S|16|27.31|0|16
C|GNTX|20250729|14:22:29.179946|S|1|27.31|0|1
C|GNTX|20250729|14:27:09.444401|S|4|27.28|0|4
C|GNTX|20250729|14:27:09.468498|S|6|27.28|0|6
C|GNTX|20250729|14:28:17.065826|S|45|27.255|0|45
C|GNTX|20250729|14:28:42.818110|S|78|27.26|0|78
C|GNTX|20250729|14:35:19.369967|S|12|27.295|0|12
C|GNTX|20250729|14:39:57.687068|S|100|27.335|0|100
C|GNTX|20250729|14:39:59.531198|S|1|27.335|0|1
C|GNTX|20250729|14:44:50.419127|S|10|27.34|0|10
C|GNTX|20250729|14:54:19.682210|S|3|27.36|0|3
C|GNTX|20250729|14:54:22.238814|S|7|27.36|0|7
C|GNTX|20250729|15:14:01.968278|S|100|27.355|0|100
C|GNTX|20250729|15:20:09.046721|S|150|27.375|0|150
C|GNTX|20250729|15:20:49.703758|S|20|27.37|0|20
C|GNTX|20250729|15:23:22.391285|S|10|27.38|0|10
C|GNTX|20250729|15:23:22.391285|S|10|27.38|0|10
C|GNTX|20250729|15:23:23.639427|S|1|27.375|0|1
C|GNTX|20250729|15:24:04.809682|S|20|27.38|0|20
C|GNTX|20250729|15:24:25.016530|S|2|27.38|0|2
C|GNTX|20250729|15:24:25.016531|S|2|27.38|0|2
C|GNTX|20250729|15:27:23.546018|S|100|27.385|0|100
C|GNTX|20250729|15:27:37.081865|S|4|27.39|0|4
C|GNTX|20250729|15:27:41.050755|S|100|27.395|0|100
C|GNTX|20250729|15:27:41.050773|S|60|27.395|0|60
C|GNTX|20250729|15:29:03.350015|S|1|27.38|0|1
C|GNTX|20250729|15:29:48.364642|S|35|27.385|0|35
C|GNTX|20250729|15:30:38.396404|S|3|27.39|0|3
C|GNTX|20250729|15:30:38.396404|S|10|27.39|0|10
C|GNTX|20250729|15:30:38.396404|S|10|27.39|0|10
C|GNTX|20250729|15:30:52.108193|S|100|27.395|0|100
C|GNTX|20250729|15:30:58.004936|S|98|27.39|0|98
C|GNTX|20250729|15:33:00.275928|S|6|27.39|0|6
C|GNTX|20250729|15:33:00.276424|S|3|27.39|0|3
C|GNTX|20250729|15:33:13.743275|S|3|27.39|0|3
C|GNTX|20250729|15:33:24.605325|S|100|27.395|0|100
C|GNTX|20250729|15:33:25.610977|S|100|27.395|0|100
C|GNTX|20250729|15:35:50.108079|S|34|27.4|0|34
C|GNTX|20250729|15:35:50.108079|S|2|27.4|0|2
C|GNTX|20250729|15:35:50.108079|S|3|27.4|0|3
C|GNTX|20250729|15:36:37.838735|S|71|27.4|0|71
C|GNTX|20250729|15:37:41.954672|S|2|27.41|0|2
C|GNTX|20250729|15:37:41.954672|S|170|27.405|0|170
C|GNTX|20250729|15:37:41.954823|S|10|27.41|0|10
C|GNTX|20250729|15:37:41.954823|S|3|27.41|0|3
C|GNTX|20250729|15:38:33.005195|S|2|27.41|0|2
C|GNTX|20250729|15:38:33.005196|S|3|27.41|0|3
C|GNTX|20250729|15:41:22.788045|S|20|27.4|0|20
C|GNTX|20250729|15:41:22.788045|S|8|27.4|0|8
C|GNTX|20250729|15:42:07.546113|E|100|27.4|0|100
C|GNTX|20250729|15:42:07.546675|S|100|27.4|0|100
C|GNTX|20250729|15:42:07.547437|S|55|27.4|0|55
C|GNTX|20250729|15:42:30.736173|S|37|27.4|0|37
C|GNTX|20250729|15:42:30.736467|S|63|27.4|0|63
C|GNTX|20250729|15:42:30.736467|S|37|27.4|0|37
C|GNTX|20250729|15:43:26.361717|S|98|27.39|0|98
C|GNTX|20250729|15:44:36.724801|S|8|27.4|0|8
C|GNTX|20250729|15:45:38.399929|S|22|27.4|0|22
C|GNTX|20250729|15:46:01.267594|S|1|27.41|0|1
C|GNTX|20250729|15:46:05.971870|S|10|27.41|0|10
C|GNTX|20250729|15:46:05.971870|S|9|27.41|0|9
C|GNTX|20250729|15:46:15.896699|S|15|27.4|0|15
C|GNTX|20250729|15:46:34.795455|S|20|27.38|0|20
C|GNTX|20250729|15:47:29.742409|S|2|27.385|0|2
C|GNTX|20250729|15:47:29.854947|S|10|27.39|0|10
C|GNTX|20250729|15:48:54.424818|S|1|27.395|0|1
C|GNTX|20250729|15:49:06.675454|S|100|27.4|0|100
C|GNTX|20250729|15:49:06.675646|S|80|27.4|0|80
C|GNTX|20250729|15:49:23.635877|S|100|27.405|0|100
C|GNTX|20250729|15:49:33.646267|S|7|27.4|0|7
C|GNTX|20250729|15:49:56.747528|S|6|27.39|0|6
C|GNTX|20250729|15:49:59.887693|S|15|27.39|0|15
C|GNTX|20250729|15:49:59.887693|S|34|27.39|0|34
C|GNTX|20250729|15:50:41.160028|S|10|27.4|0|10
C|GNTX|20250729|15:50:41.160028|S|40|27.4|0|40
C|GNTX|20250729|15:50:41.160107|S|40|27.4|0|40
C|GNTX|20250729|15:50:41.160880|S|100|27.4|0|100
C|GNTX|20250729|15:50:41.160981|S|42|27.4|0|42
C|GNTX|20250729|15:51:26.969532|S|31|27.415|0|31
C|GNTX|20250729|15:53:08.721428|S|20|27.43|0|20
C|GNTX|20250729|15:53:53.993193|S|4|27.44|0|4
C|GNTX|20250729|15:53:57.020973|S|13|27.44|0|13
C|GNTX|20250729|15:54:06.507484|S|5|27.445|0|5
C|GNTX|20250729|15:54:50.094537|S|190|27.465|0|190
C|GNTX|20250729|15:54:50.094538|S|100|27.47|0|100
C|GNTX|20250729|15:54:50.094538|S|100|27.48|0|100
C|GNTX|20250729|15:54:59.615219|S|100|27.46|0|100
C|GNTX|20250729|15:54:59.615607|S|11|27.46|0|11
C|GNTX|20250729|15:54:59.896875|S|100|27.46|0|100
C|GNTX|20250729|15:54:59.937529|S|45|27.46|0|45
C|GNTX|20250729|15:54:59.937529|S|55|27.46|0|55
C|GNTX|20250729|15:57:20.056576|S|100|27.465|0|100
C|GNTX|20250729|15:57:20.056634|S|80|27.465|0|80
C|GNTX|20250729|15:57:23.141591|S|46|27.47|0|46
C|GNTX|20250729|15:57:36.399606|S|24|27.47|0|24
C|GNTX|20250729|15:57:42.134195|S|113|27.465|0|113
C|GNTX|20250729|15:57:44.213307|S|100|27.46|0|100
C|GNTX|20250729|15:57:44.213307|S|34|27.46|0|34
C|GNTX|20250729|15:57:44.215966|S|66|27.46|0|66
C|GNTX|20250729|15:57:44.531551|S|115|27.46|0|115
C|GNTX|20250729|15:58:08.088669|S|100|27.435|0|100
C|GNTX|20250729|15:58:08.092065|S|100|27.435|0|100
C|GNTX|20250729|15:58:38.475717|S|6|27.43|0|6
C|GNTX|20250729|15:58:42.163329|S|4|27.44|0|4
C|GNTX|20250729|15:58:43.161190|S|80|27.44|0|80
C|GNTX|20250729|15:58:43.161205|S|20|27.44|0|20
C|GNTX|20250729|15:58:48.876218|S|100|27.45|0|100
C|GNTX|20250729|15:58:52.847907|S|5|27.45|0|5
C|GNTX|20250729|15:58:59.529807|S|1|27.445|0|1
C|GNTX|20250729|15:59:00.677030|S|1|27.45|0|1
C|GNTX|20250729|15:59:22.004664|S|17|27.45|0|17
C|GNTX|20250729|15:59:24.971676|S|100|27.455|0|100
C|GNTX|20250729|15:59:24.980841|S|65|27.46|0|65
C|GNTX|20250729|15:59:25.723923|S|4|27.45|0|4
C|GNTX|20250729|15:59:25.724009|S|100|27.45|0|100
C|GNTX|20250729|15:59:26.331512|S|4|27.46|0|4
C|GNTX|20250729|15:59:27.704798|S|11|27.46|0|11
C|GNTX|20250729|15:59:28.050465|S|4|27.45|0|4
C|GNTX|20250729|15:59:32.226082|S|93|27.45|0|93
C|GNTX|20250729|15:59:32.226677|S|2|27.45|0|2
C|GNTX|20250729|15:59:40.874863|S|4|27.45|0|4
C|GNTX|20250729|15:59:41.076515|S|13|27.455|0|13
C|GNTX|20250729|15:59:41.095926|S|96|27.45|0|96
C|GNTX|20250729|15:59:41.095926|S|104|27.45|0|104
C|GNTX|20250729|15:59:41.161735|S|100|27.45|0|100
C|GNTX|20250729|15:59:41.216017|S|100|27.45|0|100
C|GNTX|20250729|15:59:43.990427|S|50|27.45|0|50
C|GNTX|20250729|15:59:43.990427|S|50|27.45|0|50
C|GNTX|20250729|15:59:44.027249|S|105|27.45|0|105
C|GNTX|20250729|15:59:44.027249|S|95|27.45|0|95
C|GNTX|20250729|15:59:44.027300|S|95|27.45|0|95
C|GNTX|20250729|15:59:44.027300|S|5|27.45|0|5
C|GNTX|20250729|15:59:44.041860|S|95|27.45|0|95
C|GNTX|20250729|15:59:44.042452|S|39|27.45|0|39
C|GNTX|20250729|15:59:45.504233|S|100|27.45|0|100
C|GNTX|20250729|15:59:45.504597|S|160|27.45|0|160
C|GNTX|20250729|15:59:45.504681|S|40|27.45|0|40
C|GNTX|20250729|15:59:46.787892|S|200|27.45|0|200
C|GNTX|20250729|15:59:47.671713|S|81|27.46|0|81
C|GNTX|20250729|15:59:47.862397|S|19|27.46|0|19
C|GNTX|20250729|15:59:47.862397|S|22|27.46|0|22
C|GNTX|20250729|15:59:47.929284|S|2|27.46|0|2
C|GNTX|20250729|15:59:48.133048|S|50|27.46|0|50
C|GNTX|20250729|15:59:48.149345|S|16|27.45|0|16
C|GNTX|20250729|15:59:48.177443|S|100|27.46|0|100
C|GNTX|20250729|15:59:48.378480|S|54|27.45|0|54
C|GNTX|20250729|15:59:48.434097|S|5|27.45|0|5
C|GNTX|20250729|15:59:49.654478|S|9|27.45|0|9
C|GNTX|20250729|15:59:49.654478|S|6|27.45|0|6
C|GNTX|20250729|15:59:50.101427|S|12|27.46|0|12
C|GNTX|20250729|15:59:50.407025|S|100|27.46|0|100
C|GNTX|20250729|15:59:50.670689|S|12|27.46|0|12
C|GNTX|20250729|15:59:50.767651|S|12|27.46|0|12
C|GNTX|20250729|15:59:51.084077|S|15|27.45|0|15
C|GNTX|20250729|15:59:51.158700|S|12|27.46|0|12
C|GNTX|20250729|15:59:51.238134|S|100|27.46|0|100
C|GNTX|20250729|15:59:51.369586|S|31|27.45|0|31
C|GNTX|20250729|15:59:51.369586|S|45|27.45|0|45
C|GNTX|20250729|15:59:51.369587|S|6|27.45|0|6
C|GNTX|20250729|15:59:51.518101|S|3|27.46|0|3
C|GNTX|20250729|15:59:51.520312|S|100|27.46|0|100
C|GNTX|20250729|15:59:51.792849|S|19|27.45|0|19
C|GNTX|20250729|15:59:51.792850|S|200|27.45|0|200
C|GNTX|20250729|15:59:51.792850|S|51|27.45|0|51
C|GNTX|20250729|15:59:51.792850|S|30|27.45|0|30
C|GNTX|20250729|15:59:52.102384|S|14|27.45|0|14
C|GNTX|20250729|15:59:52.221917|S|12|27.46|0|12
C|GNTX|20250729|15:59:52.238497|S|188|27.46|0|188
C|GNTX|20250729|15:59:52.566815|S|3|27.46|0|3
C|GNTX|20250729|15:59:52.710439|S|33|27.46|0|33
C|GNTX|20250729|15:59:52.745076|S|100|27.46|0|100
C|GNTX|20250729|15:59:53.168761|S|2|27.46|0|2
C|GNTX|20250729|15:59:53.834200|S|81|27.45|0|81
C|GNTX|20250729|15:59:53.834200|S|64|27.45|0|64
C|GNTX|20250729|15:59:53.968492|S|30|27.46|0|30
C|GNTX|20250729|15:59:54.032948|S|54|27.46|0|54
C|GNTX|20250729|15:59:54.104368|S|29|27.46|0|29
C|GNTX|20250729|15:59:54.104382|S|1|27.46|0|1
C|GNTX|20250729|15:59:54.167198|S|6|27.46|0|6
C|GNTX|20250729|15:59:54.185242|S|11|27.46|0|11
C|GNTX|20250729|15:59:54.228203|S|1|27.46|0|1
C|GNTX|20250729|15:59:54.296382|S|46|27.46|0|46
C|GNTX|20250729|15:59:54.343604|S|40|27.45|0|40
C|GNTX|20250729|15:59:54.343605|S|15|27.45|0|15
C|GNTX|20250729|15:59:54.381806|S|6|27.46|0|6
C|GNTX|20250729|15:59:55.070792|S|4|27.45|0|4
C|GNTX|20250729|15:59:55.207705|S|14|27.45|0|14
C|GNTX|20250729|15:59:55.551446|S|12|27.45|0|12
C|GNTX|20250729|15:59:56.318882|S|1|27.45|0|1
C|GNTX|20250729|15:59:56.500435|S|2|27.45|0|2
C|GNTX|20250729|15:59:56.734294|S|25|27.45|0|25
C|GNTX|20250729|15:59:57.199403|S|6|27.46|0|6
C|GNTX|20250729|15:59:57.299872|S|6|27.46|0|6
C|GNTX|20250729|15:59:57.394740|S|6|27.46|0|6
C|GNTX|20250729|15:59:57.400358|S|6|27.46|0|6
C|GNTX|20250729|15:59:57.500846|S|12|27.46|0|12
C|GNTX|20250729|15:59:57.602034|S|6|27.46|0|6
C|GNTX|20250729|15:59:57.955600|S|11|27.46|0|11
C|GNTX|20250729|15:59:58.067273|S|1|27.46|0|1
C|GNTX|20250729|15:59:58.069840|S|1|27.46|0|1
C|GNTX|20250729|15:59:58.072288|S|1|27.46|0|1
C|GNTX|20250729|15:59:59.454482|S|1|27.46|0|1
C|GNTY|20250729|13:23:36.718260|S|3|45.78|0|3
C|GNTY|20250729|13:28:12.121776|S|3|45.73|0|3
C|GNTY|20250729|13:46:13.784080|S|98|45.7|0|98
C|GNTY|20250729|14:16:11.991770|S|3|45.65|0|3
C|GNTY|20250729|14:55:36.321691|S|3|45.74|0|3
C|GNTY|20250729|15:20:19.556373|S|3|45.61|0|3
C|GNTY|20250729|15:34:10.109889|S|3|45.48|0|3
C|GNTY|20250729|15:50:02.226194|S|1|45.41|0|1
C|GNW|20250729|09:36:08.763262|S|43|8.22|0|43
C|GNW|20250729|09:36:08.763274|S|43|8.22|0|43
C|GNW|20250729|09:48:47.971533|S|198|8.195|0|198
C|GNW|20250729|09:53:34.147053|S|100|8.18|0|100
C|GNW|20250729|09:54:08.524656|S|16|8.18|0|16
C|GNW|20250729|09:57:15.364716|S|100|8.16|0|100
C|GNW|20250729|09:57:27.009468|S|100|8.16|0|100
C|GNW|20250729|10:00:34.254433|S|1|8.17|0|1
C|GNW|20250729|10:01:05.974912|S|9|8.18|0|9
C|GNW|20250729|10:01:45.119432|S|100|8.18|0|100
C|GNW|20250729|10:01:45.119432|S|100|8.18|0|100
C|GNW|20250729|10:02:59.470880|S|100|8.18|0|100
C|GNW|20250729|10:03:17.779674|S|100|8.18|0|100
C|GNW|20250729|10:07:25.395580|S|100|8.17|0|100
C|GNW|20250729|10:08:35.339769|S|100|8.17|0|100
C|GNW|20250729|10:09:35.141503|S|100|8.16|0|100
C|GNW|20250729|10:09:59.001003|S|100|8.15|0|100
C|GNW|20250729|10:13:27.233481|S|243|8.13|0|243
C|GNW|20250729|10:18:28.036085|S|100|8.13|0|100
C|GNW|20250729|10:20:54.367528|S|1300|8.12|0|1300
C|GNW|20250729|10:27:51.270725|S|100|8.11|0|100
C|GNW|20250729|10:29:01.285419|S|100|8.11|0|100
C|GNW|20250729|10:33:30.283949|S|100|8.09|0|100
C|GNW|20250729|10:33:40.958320|S|100|8.09|0|100
C|GNW|20250729|10:33:40.958320|S|40|8.09|0|40
C|GNW|20250729|10:33:45.423546|S|100|8.08|0|100
C|GNW|20250729|10:34:19.051416|S|1|8.07|0|1
C|GNW|20250729|10:34:24.268755|S|100|8.07|0|100
C|GNW|20250729|10:35:22.848322|S|100|8.07|0|100
C|GNW|20250729|10:40:01.065213|S|1|8.07|0|1
C|GNW|20250729|10:45:53.235856|S|100|8.045|0|100
C|GNW|20250729|10:47:14.622108|S|100|8.05|0|100
C|GNW|20250729|10:48:34.457738|S|1|8.04|0|1
C|GNW|20250729|10:48:34.457738|S|99|8.04|0|99
C|GNW|20250729|10:53:33.437613|S|279|8.05|0|279
C|GNW|20250729|10:54:22.821782|S|100|8.05|0|100
C|GNW|20250729|10:54:22.821782|S|100|8.05|0|100
C|GNW|20250729|10:55:01.312070|S|100|8.07|0|100
C|GNW|20250729|10:55:01.319890|S|100|8.07|0|100
C|GNW|20250729|10:55:18.205416|S|100|8.1|0|100
C|GNW|20250729|10:58:48.719312|S|100|8.09|0|100
C|GNW|20250729|11:01:12.254206|S|100|8.09|0|100
C|GNW|20250729|11:01:27.828220|S|1|8.08|0|1
C|GNW|20250729|11:02:48.099471|S|100|8.08|0|100
C|GNW|20250729|11:07:09.006077|S|100|8.05|0|100
C|GNW|20250729|11:07:09.083888|S|100|8.04|0|100
C|GNW|20250729|11:07:41.159947|S|100|8.03|0|100
C|GNW|20250729|11:10:16.851438|S|6|8.02|0|6
C|GNW|20250729|11:10:31.144420|S|1|8.02|0|1
C|GNW|20250729|11:14:51.744672|S|75|8.02|0|75
C|GNW|20250729|11:16:42.713684|S|100|8.03|0|100
C|GNW|20250729|11:18:59.201933|S|100|8.03|0|100
C|GNW|20250729|11:20:23.677852|S|1|8.03|0|1
C|GNW|20250729|11:25:12.160518|S|100|8|0|100
C|GNW|20250729|11:27:45.184881|S|100|8|0|100
C|GNW|20250729|11:31:42.960650|S|1|8|0|1
C|GNW|20250729|11:37:52.411220|S|100|7.99|0|100
C|GNW|20250729|11:38:46.075081|S|100|7.98|0|100
C|GNW|20250729|11:38:46.075082|S|200|7.98|0|200
C|GNW|20250729|11:39:35.887243|S|1|7.97|0|1
C|GNW|20250729|11:41:33.719954|S|100|7.965|0|100
C|GNW|20250729|11:42:23.462516|S|3|7.97|0|3
C|GNW|20250729|11:43:04.918779|S|18|7.98|0|18
C|GNW|20250729|11:43:04.996323|S|100|7.99|0|100
C|GNW|20250729|11:43:04.996323|S|1|7.99|0|1
C|GNW|20250729|11:43:04.996589|S|100|7.99|0|100
C|GNW|20250729|11:43:10.067615|S|100|8|0|100
C|GNW|20250729|11:43:10.067615|S|200|8|0|200
C|GNW|20250729|11:43:10.115640|S|100|8.01|0|100
C|GNW|20250729|11:43:10.115651|S|9|8.01|0|9
C|GNW|20250729|11:43:28.985590|S|100|8.03|0|100
C|GNW|20250729|11:45:23.683170|S|1|8.01|0|1
C|GNW|20250729|11:47:03.313425|S|18|8.03|0|18
C|GNW|20250729|11:50:19.774440|S|100|8.03|0|100
C|GNW|20250729|11:50:37.087219|S|100|8.03|0|100
C|GNW|20250729|11:52:51.186425|S|1|8.05|0|1
C|GNW|20250729|11:56:24.587756|S|5|8.06|0|5
C|GNW|20250729|12:05:23.574882|S|100|8.04|0|100
C|GNW|20250729|12:07:46.126215|S|100|8.04|0|100
C|GNW|20250729|12:13:28.498743|S|100|8.04|0|100
C|GNW|20250729|12:14:00.499699|S|4|8.05|0|4
C|GNW|20250729|12:14:09.751349|S|61|8.05|0|61
C|GNW|20250729|12:14:09.752148|S|120|8.05|0|120
C|GNW|20250729|12:14:14.720617|S|70|8.05|0|70
C|GNW|20250729|12:19:07.091872|S|99|8.02|0|99
C|GNW|20250729|12:21:42.334380|S|100|8.01|0|100
C|GNW|20250729|12:22:09.229986|S|100|8.01|0|100
C|GNW|20250729|12:23:53.901955|S|10|8.01|0|10
C|GNW|20250729|12:23:53.901955|S|100|8.01|0|100
C|GNW|20250729|12:23:53.902605|S|41|8.01|0|41
C|GNW|20250729|12:24:23.373025|S|100|8|0|100
C|GNW|20250729|12:24:29.343516|S|100|7.98|0|100
C|GNW|20250729|12:26:13.247405|S|100|7.93|0|100
C|GNW|20250729|12:26:13.247405|S|100|7.93|0|100
C|GNW|20250729|12:29:02.601104|S|100|7.94|0|100
C|GNW|20250729|12:29:02.601104|S|100|7.94|0|100
C|GNW|20250729|12:29:02.601104|S|100|7.94|0|100
C|GNW|20250729|12:29:08.271295|S|100|7.94|0|100
C|GNW|20250729|12:29:51.078220|S|100|7.96|0|100
C|GNW|20250729|12:29:51.078220|S|24|7.96|0|24
C|GNW|20250729|12:29:51.080839|S|15|7.96|0|15
C|GNW|20250729|12:33:23.349919|S|1|7.98|0|1
C|GNW|20250729|12:35:26.592354|S|100|7.98|0|100
C|GNW|20250729|12:48:19.035522|S|296|7.99|0|296
C|GNW|20250729|12:48:19.035522|S|100|7.99|0|100
C|GNW|20250729|12:48:19.035522|S|100|7.99|0|100
C|GNW|20250729|12:53:01.085470|S|100|7.99|0|100
C|GNW|20250729|12:53:01.179829|S|10|7.99|0|10
C|GNW|20250729|12:53:01.206256|S|9|7.99|0|9
C|GNW|20250729|12:56:53.189067|S|30|7.99|0|30
C|GNW|20250729|12:59:23.979264|S|100|7.99|0|100
C|GNW|20250729|13:02:45.805636|S|1|7.99|0|1
C|GNW|20250729|13:13:38.619234|S|100|8.02|0|100
C|GNW|20250729|13:15:58.589149|S|100|8.02|0|100
C|GNW|20250729|13:20:10.506006|S|100|8.03|0|100
C|GNW|20250729|13:20:10.506006|S|300|8.03|0|300
C|GNW|20250729|13:20:18.245897|S|300|8.04|0|300
C|GNW|20250729|13:20:18.246065|S|9|8.03|0|9
C|GNW|20250729|13:20:18.246065|S|100|8.03|0|100
C|GNW|20250729|13:23:23.758498|S|100|8.03|0|100
C|GNW|20250729|13:23:41.955815|S|100|8.03|0|100
C|GNW|20250729|13:24:56.290562|S|100|8.02|0|100
C|GNW|20250729|13:28:24.026282|S|1|8.01|0|1
C|GNW|20250729|13:33:50.467614|S|8|8|0|8
C|GNW|20250729|13:38:30.376091|S|98|7.99|0|98
C|GNW|20250729|13:38:30.376423|S|2|7.99|0|2
C|GNW|20250729|13:39:09.130738|S|100|7.98|0|100
C|GNW|20250729|13:39:14.634236|S|100|7.97|0|100
C|GNW|20250729|13:39:15.046781|S|23|7.98|0|23
C|GNW|20250729|13:39:22.580877|S|3|7.98|0|3
C|GNW|20250729|13:46:22.255878|S|1|7.97|0|1
C|GNW|20250729|13:48:38.591564|S|100|7.95|0|100
C|GNW|20250729|13:53:18.112951|S|100|7.95|0|100
C|GNW|20250729|13:54:50.572962|S|100|7.95|0|100
C|GNW|20250729|13:55:30.016637|S|223|7.96|0|223
C|GNW|20250729|13:55:30.017417|S|100|7.96|0|100
C|GNW|20250729|13:55:30.017913|S|100|7.96|0|100
C|GNW|20250729|13:55:30.118506|S|100|7.96|0|100
C|GNW|20250729|13:59:56.172690|S|100|7.96|0|100
C|GNW|20250729|14:01:21.659795|S|1|7.96|0|1
C|GNW|20250729|14:04:44.998863|S|18|7.95|0|18
C|GNW|20250729|14:04:44.998863|S|24|7.95|0|24
C|GNW|20250729|14:04:44.999481|S|100|7.95|0|100
C|GNW|20250729|14:04:45.000048|S|100|7.95|0|100
C|GNW|20250729|14:17:10.648662|S|65|7.94|0|65
C|GNW|20250729|14:17:19.617503|S|6|7.94|0|6
C|GNW|20250729|14:17:59.896259|S|5|7.94|0|5
C|GNW|20250729|14:19:25.779373|S|100|7.94|0|100
C|GNW|20250729|14:20:22.056718|S|24|7.95|0|24
C|GNW|20250729|14:20:22.128620|S|22|7.95|0|22
C|GNW|20250729|14:21:22.619325|S|100|7.95|0|100
C|GNW|20250729|14:21:22.619346|S|103|7.95|0|103
C|GNW|20250729|14:25:05.803365|S|100|7.95|0|100
C|GNW|20250729|14:25:05.803534|S|100|7.95|0|100
C|GNW|20250729|14:29:12.223814|S|81|7.95|0|81
C|GNW|20250729|14:35:21.573292|S|100|7.95|0|100
C|GNW|20250729|14:36:41.316664|S|100|7.95|0|100
C|GNW|20250729|14:41:34.038008|S|100|7.95|0|100
C|GNW|20250729|14:43:54.450265|S|100|7.95|0|100
C|GNW|20250729|14:51:02.624092|S|100|7.95|0|100
C|GNW|20250729|14:53:19.125054|S|100|7.95|0|100
C|GNW|20250729|14:53:34.643282|S|100|7.95|0|100
C|GNW|20250729|14:53:50.967846|S|53|7.95|0|53
C|GNW|20250729|14:53:50.967847|S|100|7.95|0|100
C|GNW|20250729|14:54:10.036176|S|100|7.95|0|100
C|GNW|20250729|14:54:10.056627|S|400|7.95|0|400
C|GNW|20250729|14:54:11.259055|S|18|7.95|0|18
C|GNW|20250729|14:54:12.643510|S|500|7.945|0|500
C|GNW|20250729|14:54:12.643587|S|100|7.945|0|100
C|GNW|20250729|14:54:12.644510|S|100|7.95|0|100
C|GNW|20250729|14:54:22.935189|S|100|7.95|0|100
C|GNW|20250729|14:54:22.935227|S|100|7.95|0|100
C|GNW|20250729|14:54:22.959967|S|100|7.95|0|100
C|GNW|20250729|14:54:22.959968|S|300|7.95|0|300
C|GNW|20250729|14:54:32.303877|S|24|7.94|0|24
C|GNW|20250729|14:57:58.989765|S|100|7.94|0|100
C|GNW|20250729|14:57:58.990243|S|66|7.94|0|66
C|GNW|20250729|14:57:58.991458|S|34|7.94|0|34
C|GNW|20250729|14:57:58.991458|S|5|7.94|0|5
C|GNW|20250729|14:58:04.076329|S|199|7.95|0|199
C|GNW|20250729|14:58:11.095850|S|199|7.95|0|199
C|GNW|20250729|14:58:26.650660|S|100|7.96|0|100
C|GNW|20250729|15:01:17.329066|S|35|7.96|0|35
C|GNW|20250729|15:01:20.862734|S|15|7.96|0|15
C|GNW|20250729|15:01:27.242494|S|139|7.96|0|139
C|GNW|20250729|15:01:33.446588|S|100|7.96|0|100
C|GNW|20250729|15:02:14.050348|S|11|7.95|0|11
C|GNW|20250729|15:04:22.098344|S|32|7.95|0|32
C|GNW|20250729|15:04:56.671541|S|33|7.95|0|33
C|GNW|20250729|15:06:03.837664|S|62|7.95|0|62
C|GNW|20250729|15:07:08.359928|S|24|7.95|0|24
C|GNW|20250729|15:09:30.156103|S|18|7.94|0|18
C|GNW|20250729|15:09:39.159426|S|100|7.95|0|100
C|GNW|20250729|15:11:02.993941|S|36|7.96|0|36
C|GNW|20250729|15:11:02.993941|S|36|7.96|0|36
C|GNW|20250729|15:11:05.372826|S|166|7.96|0|166
C|GNW|20250729|15:13:57.549156|S|5|7.96|0|5
C|GNW|20250729|15:15:34.382785|S|36|7.97|0|36
C|GNW|20250729|15:16:00.600272|S|24|7.96|0|24
C|GNW|20250729|15:19:52.492763|S|100|7.955|0|100
C|GNW|20250729|15:27:54.300492|S|69|7.95|0|69
C|GNW|20250729|15:29:29.478110|S|100|7.95|0|100
C|GNW|20250729|15:29:32.454455|S|34|7.95|0|34
C|GNW|20250729|15:29:36.322625|S|7|7.95|0|7
C|GNW|20250729|15:30:55.149276|S|100|7.95|0|100
C|GNW|20250729|15:30:55.460022|S|100|7.95|0|100
C|GNW|20250729|15:31:03.999242|S|74|7.95|0|74
C|GNW|20250729|15:31:03.999653|S|24|7.95|0|24
C|GNW|20250729|15:31:03.999653|S|100|7.95|0|100
C|GNW|20250729|15:31:08.486863|S|100|7.95|0|100
C|GNW|20250729|15:31:27.022528|S|100|7.95|0|100
C|GNW|20250729|15:31:33.033602|S|1|7.95|0|1
C|GNW|20250729|15:31:34.468153|S|100|7.95|0|100
C|GNW|20250729|15:32:28.785491|S|100|7.95|0|100
C|GNW|20250729|15:32:33.023047|S|20|7.95|0|20
C|GNW|20250729|15:32:40.127615|S|34|7.95|0|34
C|GNW|20250729|15:33:09.168889|S|1|7.95|0|1
C|GNW|20250729|15:33:34.766295|S|35|7.95|0|35
C|GNW|20250729|15:33:34.872674|S|100|7.95|0|100
C|GNW|20250729|15:33:35.575406|S|41|7.95|0|41
C|GNW|20250729|15:33:35.575406|S|59|7.95|0|59
C|GNW|20250729|15:33:35.575976|S|59|7.95|0|59
C|GNW|20250729|15:33:36.001756|S|89|7.95|0|89
C|GNW|20250729|15:33:37.301511|S|11|7.95|0|11
C|GNW|20250729|15:34:01.600586|S|100|7.95|0|100
C|GNW|20250729|15:35:11.444983|S|1|7.95|0|1
C|GNW|20250729|15:35:55.060171|S|500|7.95|0|500
C|GNW|20250729|15:35:55.060171|S|100|7.95|0|100
C|GNW|20250729|15:37:18.569900|S|15|7.96|0|15
C|GNW|20250729|15:37:18.569900|S|18|7.96|0|18
C|GNW|20250729|15:37:18.569901|S|22|7.96|0|22
C|GNW|20250729|15:37:19.019709|S|15|7.96|0|15
C|GNW|20250729|15:37:19.026655|S|15|7.96|0|15
C|GNW|20250729|15:37:19.216363|S|24|7.96|0|24
C|GNW|20250729|15:37:19.225189|S|18|7.96|0|18
C|GNW|20250729|15:37:20.499952|S|101|7.97|0|101
C|GNW|20250729|15:39:35.306493|S|10|7.96|0|10
C|GNW|20250729|15:39:35.420562|S|38|7.96|0|38
C|GNW|20250729|15:39:35.420562|S|58|7.96|0|58
C|GNW|20250729|15:39:35.420562|S|34|7.96|0|34
C|GNW|20250729|15:39:35.420563|S|200|7.96|0|200
C|GNW|20250729|15:39:36.064651|S|68|7.96|0|68
C|GNW|20250729|15:43:48.439854|S|100|7.96|0|100
C|GNW|20250729|15:43:51.016458|S|100|7.96|0|100
C|GNW|20250729|15:43:54.630277|S|300|7.96|0|300
C|GNW|20250729|15:43:54.630277|S|100|7.96|0|100
C|GNW|20250729|15:43:54.630277|S|100|7.96|0|100
C|GNW|20250729|15:43:58.976948|S|100|7.96|0|100
C|GNW|20250729|15:45:27.366659|S|45|7.96|0|45
C|GNW|20250729|15:45:56.588445|S|18|7.97|0|18
C|GNW|20250729|15:45:56.588445|S|24|7.97|0|24
C|GNW|20250729|15:45:56.755093|S|6|7.975|0|6
C|GNW|20250729|15:45:56.755165|S|34|7.975|0|34
C|GNW|20250729|15:46:01.020281|S|100|7.99|0|100
C|GNW|20250729|15:46:51.040761|S|15|7.99|0|15
C|GNW|20250729|15:49:19.792056|S|9|7.98|0|9
C|GNW|20250729|15:49:47.680459|S|3|7.98|0|3
C|GNW|20250729|15:50:45.986859|S|2200|7.99|0|2200
C|GNW|20250729|15:50:45.987020|S|300|7.99|0|300
C|GNW|20250729|15:56:08.682207|S|10|8|0|10
C|GNW|20250729|15:57:31.815813|S|16|8|0|16
C|GNW|20250729|15:57:32.061122|S|300|8|0|300
C|GNW|20250729|15:57:32.061318|S|300|8|0|300
C|GNW|20250729|15:57:32.061658|S|400|8|0|400
C|GNW|20250729|15:58:05.827789|S|300|7.99|0|300
C|GNW|20250729|15:58:05.828885|S|55|7.99|0|55
C|GNW|20250729|15:58:14.290420|S|100|7.99|0|100
C|GNW|20250729|15:58:14.290519|S|200|7.99|0|200
C|GNW|20250729|15:58:16.887981|S|100|7.99|0|100
C|GNW|20250729|15:58:22.076254|S|100|7.99|0|100
C|GNW|20250729|15:58:48.665358|S|3|7.99|0|3
C|GNW|20250729|15:58:50.021645|S|100|7.99|0|100
C|GNW|20250729|15:58:51.430812|S|2|7.99|0|2
C|GNW|20250729|15:59:00.965710|S|300|8|0|300
C|GNW|20250729|15:59:00.965711|S|1000|8|0|1000
C|GNW|20250729|15:59:00.965897|S|1000|8|0|1000
C|GNW|20250729|15:59:00.966409|S|100|7.995|0|100
C|GNW|20250729|15:59:00.970592|S|100|7.995|0|100
C|GNW|20250729|15:59:05.488569|S|703|8|0|703
C|GNW|20250729|15:59:05.488617|S|297|8|0|297
C|GNW|20250729|15:59:11.176411|S|100|7.995|0|100
C|GNW|20250729|15:59:14.769330|S|100|7.995|0|100
C|GNW|20250729|15:59:14.770180|S|100|7.995|0|100
C|GNW|20250729|15:59:17.746559|S|100|7.995|0|100
C|GNW|20250729|15:59:21.235458|S|100|7.995|0|100
C|GNW|20250729|15:59:26.027931|S|10|8|0|10
C|GNW|20250729|15:59:26.176009|S|100|8|0|100
C|GNW|20250729|15:59:29.359067|S|33|8|0|33
C|GNW|20250729|15:59:29.359149|S|100|8|0|100
C|GNW|20250729|15:59:32.216062|S|7|8|0|7
C|GNW|20250729|15:59:32.216167|S|193|8|0|193
C|GNW|20250729|15:59:44.150457|S|33|8|0|33
C|GNW|20250729|15:59:48.293029|S|25|7.995|0|25
C|GNW|20250729|15:59:49.070889|S|59|7.995|0|59
C|GNW|20250729|15:59:50.974553|S|19|7.99|0|19
C|GNW|20250729|15:59:51.865238|S|9|7.99|0|9
C|GO|20250729|09:44:38.858150|S|51|13.56|0|51
C|GO|20250729|09:44:39.552099|S|38|13.56|0|38
C|GO|20250729|09:47:00.407252|S|10|13.585|0|10
C|GO|20250729|09:48:10.192451|S|10|13.57|0|10
C|GO|20250729|09:48:21.583063|S|32|13.56|0|32
C|GO|20250729|09:49:37.200879|E|10|13.57|0|10
C|GO|20250729|10:04:24.859556|S|1|13.65|0|1
C|GO|20250729|10:24:45.080389|S|10|13.67|0|10
C|GO|20250729|10:32:35.371283|S|10|13.675|0|10
C|GO|20250729|10:48:01.067093|S|100|13.675|0|100
C|GO|20250729|10:48:01.070514|S|100|13.67|0|100
C|GO|20250729|10:48:16.515072|S|9|13.675|0|9
C|GO|20250729|10:49:04.651744|S|9|13.69|0|9
C|GO|20250729|10:54:03.422877|S|100|13.715|0|100
C|GO|20250729|10:55:18.561192|S|10|13.695|0|10
C|GO|20250729|10:55:18.561265|S|10|13.695|0|10
C|GO|20250729|10:56:20.581471|S|40|13.695|0|40
C|GO|20250729|10:59:02.612178|S|80|13.705|0|80
C|GO|20250729|10:59:22.639024|S|80|13.705|0|80
C|GO|20250729|11:26:20.606419|S|3|13.58|0|3
C|GO|20250729|11:26:48.126721|S|10|13.58|0|10
C|GO|20250729|11:28:02.565958|S|2|13.62|0|2
C|GO|20250729|11:36:18.003232|S|57|13.58|0|57
C|GO|20250729|11:38:30.420359|S|10|13.58|0|10
C|GO|20250729|11:45:12.149541|S|100|13.615|0|100
C|GO|20250729|11:45:56.216526|S|100|13.605|0|100
C|GO|20250729|11:47:07.388176|S|94|13.57|0|94
C|GO|20250729|11:53:16.842008|S|10|13.585|0|10
C|GO|20250729|11:54:51.547958|S|3|13.57|0|3
C|GO|20250729|12:11:48.208459|S|6|13.57|0|6
C|GO|20250729|12:25:47.091024|S|64|13.58|0|64
C|GO|20250729|12:57:06.035814|S|13|13.63|0|13
C|GO|20250729|13:07:37.118043|S|1|13.66|0|1
C|GO|20250729|13:12:35.546767|S|40|13.64|0|40
C|GO|20250729|13:14:45.681642|S|1|13.63|0|1
C|GO|20250729|13:15:29.526778|S|17|13.62|0|17
C|GO|20250729|13:15:29.526779|S|1|13.62|0|1
C|GO|20250729|13:15:29.526779|S|4|13.62|0|4
C|GO|20250729|13:31:15.536380|S|100|13.65|0|100
C|GO|20250729|14:06:42.603885|S|100|13.575|0|100
C|GO|20250729|14:06:49.088180|S|100|13.585|0|100
C|GO|20250729|14:09:11.010318|S|4|13.57|0|4
C|GO|20250729|14:18:49.822930|S|6|13.56|0|6
C|GO|20250729|14:20:54.679110|S|2|13.56|0|2
C|GO|20250729|14:29:20.565922|S|100|13.56|0|100
C|GO|20250729|14:39:06.078823|S|2|13.57|0|2
C|GO|20250729|14:58:28.509675|S|15|13.55|0|15
C|GO|20250729|15:05:10.305581|S|100|13.53|0|100
C|GO|20250729|15:11:56.273178|S|1|13.51|0|1
C|GO|20250729|15:13:32.768413|S|3|13.52|0|3
C|GO|20250729|15:22:40.520387|S|96|13.52|0|96
C|GO|20250729|15:28:33.676079|S|100|13.5|0|100
C|GO|20250729|15:31:08.486836|S|60|13.53|0|60
C|GO|20250729|15:31:22.033986|S|10|13.535|0|10
C|GO|20250729|15:31:27.022517|S|10|13.535|0|10
C|GO|20250729|15:33:16.310145|S|80|13.525|0|80
C|GO|20250729|15:33:16.310165|S|6|13.525|0|6
C|GO|20250729|15:33:16.310230|S|10|13.525|0|10
C|GO|20250729|15:34:26.681342|S|16|13.51|0|16
C|GO|20250729|15:35:24.332620|S|1|13.505|0|1
C|GO|20250729|15:35:24.332680|S|10|13.505|0|10
C|GO|20250729|15:36:02.895791|S|100|13.5|0|100
C|GO|20250729|15:37:10.831772|S|16|13.5|0|16
C|GO|20250729|15:37:31.152158|S|85|13.505|0|85
C|GO|20250729|15:37:45.598001|S|7|13.505|0|7
C|GO|20250729|15:37:45.598064|S|10|13.505|0|10
C|GO|20250729|15:37:45.598150|S|10|13.505|0|10
C|GO|20250729|15:38:29.323395|S|3|13.49|0|3
C|GO|20250729|15:38:36.941294|S|2|13.495|0|2
C|GO|20250729|15:38:40.690374|S|25|13.495|0|25
C|GO|20250729|15:40:08.602541|S|29|13.455|0|29
C|GO|20250729|15:40:38.104969|S|27|13.455|0|27
C|GO|20250729|15:40:40.760737|S|100|13.455|0|100
C|GO|20250729|15:40:40.761547|S|4|13.455|0|4
C|GO|20250729|15:40:45.707295|S|62|13.455|0|62
C|GO|20250729|15:40:50.606765|S|33|13.455|0|33
C|GO|20250729|15:41:14.689255|S|6|13.45|0|6
C|GO|20250729|15:41:15.162313|S|10|13.44|0|10
C|GO|20250729|15:41:42.119917|S|5|13.46|0|5
C|GO|20250729|15:41:55.284119|S|100|13.48|0|100
C|GO|20250729|15:42:34.414660|S|2|13.49|0|2
C|GO|20250729|15:42:57.763743|S|6|13.475|0|6
C|GO|20250729|15:43:10.923189|S|5|13.475|0|5
C|GO|20250729|15:43:15.582701|S|6|13.475|0|6
C|GO|20250729|15:44:05.182263|S|35|13.47|0|35
C|GO|20250729|15:44:06.815367|S|1|13.475|0|1
C|GO|20250729|15:47:30.775995|S|5|13.445|0|5
C|GO|20250729|15:47:46.828790|S|1|13.445|0|1
C|GO|20250729|15:47:50.681150|S|100|13.445|0|100
C|GO|20250729|15:47:50.681949|S|2|13.445|0|2
C|GO|20250729|15:51:50.858957|S|10|13.475|0|10
C|GO|20250729|15:56:24.966012|S|100|13.51|0|100
C|GO|20250729|15:56:31.516111|S|24|13.52|0|24
C|GO|20250729|15:57:42.686147|S|100|13.5|0|100
C|GO|20250729|15:58:25.685655|S|1|13.475|0|1
C|GO|20250729|15:58:25.685736|S|10|13.475|0|10
C|GO|20250729|15:58:25.685824|S|10|13.475|0|10
C|GO|20250729|15:59:46.220461|S|100|13.46|0|100
C|GO|20250729|15:59:47.141677|S|68|13.45|0|68
C|GO|20250729|15:59:47.142201|S|100|13.46|0|100
C|GO|20250729|15:59:47.142201|S|200|13.46|0|200
C|GO|20250729|15:59:47.266093|S|5|13.46|0|5
C|GO|20250729|15:59:47.485921|S|32|13.45|0|32
C|GO|20250729|15:59:47.731191|S|2|13.45|0|2
C|GO|20250729|15:59:48.777116|S|70|13.46|0|70
C|GO|20250729|15:59:48.779000|S|25|13.46|0|25
C|GO|20250729|15:59:48.779000|S|42|13.46|0|42
C|GO|20250729|15:59:48.982764|S|42|13.46|0|42
C|GO|20250729|15:59:49.019968|S|6|13.46|0|6
C|GO|20250729|15:59:49.642584|S|10|13.46|0|10
C|GO|20250729|15:59:49.642584|S|1|13.46|0|1
C|GO|20250729|15:59:49.950923|S|12|13.46|0|12
C|GO|20250729|15:59:49.953305|S|51|13.46|0|51
C|GO|20250729|15:59:50.002117|S|5|13.455|0|5
C|GO|20250729|15:59:50.274278|S|10|13.46|0|10
C|GO|20250729|15:59:51.553572|S|13|13.46|0|13
C|GO|20250729|15:59:51.553572|S|1|13.46|0|1
C|GO|20250729|15:59:52.388071|S|1|13.455|0|1
C|GO|20250729|15:59:52.717387|S|85|13.455|0|85
C|GO|20250729|15:59:53.086217|S|49|13.455|0|49
C|GO|20250729|15:59:53.305946|S|100|13.455|0|100
C|GO|20250729|15:59:54.098402|S|66|13.455|0|66
C|GO|20250729|15:59:54.098414|S|21|13.455|0|21
C|GO|20250729|15:59:54.265322|S|36|13.455|0|36
C|GO|20250729|15:59:54.367223|S|1|13.455|0|1
C|GO|20250729|15:59:54.371808|S|3|13.455|0|3
C|GO|20250729|15:59:54.596990|S|4|13.455|0|4
C|GO|20250729|15:59:54.630141|S|1|13.455|0|1
C|GO|20250729|15:59:54.894009|S|2|13.455|0|2
C|GO|20250729|15:59:54.894513|S|1|13.455|0|1
C|GO|20250729|15:59:54.901516|S|25|13.455|0|25
C|GO|20250729|15:59:54.961254|S|17|13.455|0|17
C|GO|20250729|15:59:55.033512|S|1|13.455|0|1
C|GO|20250729|15:59:55.080762|S|51|13.455|0|51
C|GO|20250729|15:59:55.107911|S|7|13.455|0|7
C|GO|20250729|15:59:55.108016|S|8|13.455|0|8
C|GO|20250729|15:59:55.184786|S|1|13.455|0|1
C|GO|20250729|15:59:55.185286|S|1|13.455|0|1
C|GO|20250729|15:59:55.440901|S|1|13.455|0|1
C|GO|20250729|15:59:55.488169|S|1|13.455|0|1
C|GO|20250729|15:59:55.488179|S|1|13.455|0|1
C|GO|20250729|15:59:55.523197|S|15|13.455|0|15
C|GO|20250729|15:59:55.709817|S|1|13.455|0|1
C|GO|20250729|15:59:55.796162|S|1|13.455|0|1
C|GO|20250729|15:59:55.796670|S|1|13.455|0|1
C|GO|20250729|15:59:55.943192|S|19|13.455|0|19
C|GO|20250729|15:59:56.014926|S|1|13.455|0|1
C|GO|20250729|15:59:56.015044|S|1|13.46|0|1
C|GO|20250729|15:59:56.057278|S|1|13.455|0|1
C|GO|20250729|15:59:56.057279|S|1|13.455|0|1
C|GO|20250729|15:59:56.143848|S|7|13.455|0|7
C|GO|20250729|15:59:56.537610|S|3|13.455|0|3
C|GO|20250729|15:59:58.312709|S|8|13.455|0|8
C|GOF|20250729|09:39:05.991659|S|100|15.11|0|100
C|GOF|20250729|09:43:48.822030|S|330|15.105|0|330
C|GOF|20250729|09:46:07.948659|S|180|15.105|0|180
C|GOF|20250729|09:50:12.327726|S|100|15.07|0|100
C|GOF|20250729|09:51:58.220733|S|100|15.06|0|100
C|GOF|20250729|09:52:45.643724|S|100|15.06|0|100
C|GOF|20250729|10:35:15.952205|S|254|15.075|0|254
C|GOF|20250729|10:35:15.952239|S|6|15.075|0|6
C|GOF|20250729|10:49:39.550442|S|1|15.07|0|1
C|GOF|20250729|10:59:09.004967|S|300|15.035|0|300
C|GOF|20250729|11:02:06.190457|S|100|15.04|0|100
C|GOF|20250729|11:29:18.204896|S|100|15.03|0|100
C|GOF|20250729|11:31:25.728431|S|310|15.025|0|310
C|GOF|20250729|11:33:04.165400|S|100|15.03|0|100
C|GOF|20250729|11:34:55.909481|S|27|15.02|0|27
C|GOF|20250729|11:34:55.909481|S|100|15.02|0|100
C|GOF|20250729|11:35:19.900641|S|100|15.025|0|100
C|GOF|20250729|12:04:57.376277|S|100|15.03|0|100
C|GOF|20250729|12:52:15.810855|S|100|15.03|0|100
C|GOF|20250729|12:55:15.373411|S|100|15.025|0|100
C|GOF|20250729|12:55:15.937911|S|100|15.03|0|100
C|GOF|20250729|12:58:01.971047|S|47|15.02|0|47
C|GOF|20250729|12:58:01.971047|S|100|15.02|0|100
C|GOF|20250729|12:59:59.753748|S|100|15.03|0|100
C|GOF|20250729|12:59:59.754074|S|342|15.025|0|342
C|GOF|20250729|12:59:59.754391|S|218|15.025|0|218
C|GOF|20250729|12:59:59.755589|S|100|15.03|0|100
C|GOF|20250729|12:59:59.755590|S|100|15.03|0|100
C|GOF|20250729|13:42:16.868725|S|82|15.01|0|82
C|GOF|20250729|13:53:54.409704|S|72|15.02|0|72
C|GOF|20250729|13:55:54.124340|S|86|15.015|0|86
C|GOF|20250729|13:56:06.218552|S|86|15.015|0|86
C|GOF|20250729|13:56:18.308151|S|86|15.015|0|86
C|GOF|20250729|13:56:30.382260|S|82|15.015|0|82
C|GOF|20250729|13:56:30.382260|S|4|15.015|0|4
C|GOF|20250729|13:56:42.327771|S|86|15.015|0|86
C|GOF|20250729|13:56:53.370560|S|86|15.015|0|86
C|GOF|20250729|13:57:05.407508|S|86|15.015|0|86
C|GOF|20250729|13:57:17.848303|S|84|15.015|0|84
C|GOF|20250729|13:57:17.848303|S|2|15.015|0|2
C|GOF|20250729|13:57:29.635293|S|86|15.015|0|86
C|GOF|20250729|13:57:41.725112|S|86|15.015|0|86
C|GOF|20250729|13:57:53.829525|S|86|15.015|0|86
C|GOF|20250729|13:59:16.113167|S|54|15.015|0|54
C|GOF|20250729|13:59:28.203568|S|54|15.015|0|54
C|GOF|20250729|13:59:40.318473|S|54|15.015|0|54
C|GOF|20250729|13:59:52.426226|S|54|15.015|0|54
C|GOF|20250729|14:00:04.500396|S|54|15.015|0|54
C|GOF|20250729|14:00:15.373325|S|54|15.015|0|54
C|GOF|20250729|14:00:27.460242|S|53|15.015|0|53
C|GOF|20250729|14:00:39.554281|S|53|15.015|0|53
C|GOF|20250729|14:00:51.662794|S|53|15.015|0|53
C|GOF|20250729|14:01:03.761975|S|53|15.015|0|53
C|GOF|20250729|14:01:15.853032|S|53|15.015|0|53
C|GOF|20250729|14:01:27.961978|S|53|15.015|0|53
C|GOF|20250729|14:01:40.066901|S|53|15.015|0|53
C|GOF|20250729|14:01:52.162201|S|53|15.015|0|53
C|GOF|20250729|14:02:04.228084|S|29|15.015|0|29
C|GOF|20250729|14:02:04.228084|S|24|15.015|0|24
C|GOF|20250729|14:02:16.311443|S|53|15.015|0|53
C|GOF|20250729|14:02:28.398806|S|53|15.005|0|53
C|GOF|20250729|14:02:39.307179|S|53|15.005|0|53
C|GOF|20250729|14:02:52.607176|S|53|15.005|0|53
C|GOF|20250729|14:03:03.491001|S|53|15.005|0|53
C|GOF|20250729|14:03:16.779712|S|53|15.005|0|53
C|GOF|20250729|14:03:27.682058|S|53|15.005|0|53
C|GOF|20250729|14:03:40.980230|S|32|15.005|0|32
C|GOF|20250729|14:03:40.980231|S|21|15.005|0|21
C|GOF|20250729|14:03:51.877829|S|53|15.005|0|53
C|GOF|20250729|14:04:03.944968|S|53|15.005|0|53
C|GOF|20250729|14:04:16.048681|S|53|15.005|0|53
C|GOF|20250729|14:04:28.147494|S|53|15.005|0|53
C|GOF|20250729|14:04:40.242889|S|53|15.005|0|53
C|GOF|20250729|14:04:51.584413|S|35|15.005|0|35
C|GOF|20250729|14:04:51.584414|S|18|15.005|0|18
C|GOF|20250729|14:05:04.425890|S|53|15.005|0|53
C|GOF|20250729|14:05:15.299794|S|53|15.005|0|53
C|GOF|20250729|14:52:43.505324|S|100|15|0|100
C|GOF|20250729|15:29:13.857485|S|50|15|0|50
C|GOF|20250729|15:34:12.737327|S|100|15|0|100
C|GOF|20250729|15:34:26.508690|S|100|15|0|100
C|GOF|20250729|15:36:10.413273|S|90|15|0|90
C|GOF|20250729|15:41:02.448309|S|100|14.98|0|100
C|GOF|20250729|15:49:19.605291|S|70|14.98|0|70
C|GOF|20250729|15:54:59.944449|S|8|14.975|0|8
C|GOF|20250729|15:59:55.165850|S|37|14.965|0|37
C|GOGL|20250729|09:31:38.097591|S|30|8.5|0|30
C|GOGL|20250729|09:34:07.945075|S|28|8.49|0|28
C|GOGL|20250729|09:35:19.427040|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427041|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427093|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427093|S|300|8.48|0|300
C|GOGL|20250729|09:35:19.427093|S|300|8.48|0|300
C|GOGL|20250729|09:35:19.427093|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427138|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427148|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427175|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427195|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427210|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427231|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427251|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427267|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427285|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427305|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427322|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427341|S|100|8.48|0|100
C|GOGL|20250729|09:35:19.427499|S|100|8.48|0|100
C|GOGL|20250729|09:35:21.430238|S|100|8.48|0|100
C|GOGL|20250729|09:38:30.454045|S|10|8.45|0|10
C|GOGL|20250729|09:39:00.027452|S|20|8.45|0|20
C|GOGL|20250729|09:39:33.710397|S|12|8.45|0|12
C|GOGL|20250729|09:40:15.055359|S|10|8.44|0|10
C|GOGL|20250729|09:41:36.417262|S|100|8.45|0|100
C|GOGL|20250729|09:41:36.417262|S|100|8.45|0|100
C|GOGL|20250729|09:41:36.417262|S|20|8.45|0|20
C|GOGL|20250729|09:44:09.504754|S|100|8.46|0|100
C|GOGL|20250729|09:44:09.504754|S|100|8.46|0|100
C|GOGL|20250729|09:44:09.504754|S|100|8.46|0|100
C|GOGL|20250729|09:44:09.504754|S|100|8.46|0|100
C|GOGL|20250729|09:44:09.504754|S|100|8.46|0|100
C|GOGL|20250729|09:44:09.504802|S|89|8.46|0|89
C|GOGL|20250729|09:44:09.504803|S|11|8.46|0|11
C|GOGL|20250729|09:44:09.504805|S|63|8.46|0|63
C|GOGL|20250729|09:44:09.504805|S|37|8.46|0|37
C|GOGL|20250729|09:44:09.504806|S|100|8.46|0|100
C|GOGL|20250729|09:44:09.504806|S|100|8.46|0|100
C|GOGL|20250729|09:44:09.504806|S|100|8.46|0|100
C|GOGL|20250729|09:49:15.140240|S|100|8.5|0|100
C|GOGL|20250729|09:49:15.140240|S|100|8.5|0|100
C|GOGL|20250729|09:49:15.140241|S|100|8.5|0|100
C|GOGL|20250729|09:49:15.140241|S|100|8.5|0|100
C|GOGL|20250729|09:49:15.140241|S|100|8.5|0|100
C|GOGL|20250729|09:49:15.140243|S|100|8.5|0|100
C|GOGL|20250729|09:49:15.155101|S|9|8.5|0|9
C|GOGL|20250729|09:50:00.276027|S|87|8.5|0|87
C|GOGL|20250729|09:50:00.276099|S|4|8.5|0|4
C|GOGL|20250729|09:50:00.276100|S|83|8.5|0|83
C|GOGL|20250729|09:50:00.276103|S|100|8.5|0|100
C|GOGL|20250729|09:50:00.276103|S|100|8.5|0|100
C|GOGL|20250729|09:50:00.276103|S|17|8.5|0|17
C|GOGL|20250729|09:50:00.276103|S|100|8.5|0|100
C|GOGL|20250729|09:50:00.276103|S|200|8.5|0|200
C|GOGL|20250729|09:50:00.276104|S|100|8.5|0|100
C|GOGL|20250729|09:50:00.276104|S|100|8.5|0|100
C|GOGL|20250729|09:50:00.276104|S|74|8.5|0|74
C|GOGL|20250729|09:50:00.276104|S|30|8.5|0|30
C|GOGL|20250729|09:50:00.276105|S|200|8.5|0|200
C|GOGL|20250729|09:50:00.276105|S|26|8.5|0|26
C|GOGL|20250729|09:51:16.063202|S|14|8.5|0|14
C|GOGL|20250729|09:51:31.332106|S|30|8.5|0|30
C|GOGL|20250729|09:51:31.332106|S|86|8.5|0|86
C|GOGL|20250729|09:51:31.333015|S|100|8.5|0|100
C|GOGL|20250729|09:51:36.261168|S|100|8.5|0|100
C|GOGL|20250729|09:51:36.894470|S|10|8.5|0|10
C|GOGL|20250729|09:51:37.264126|S|100|8.5|0|100
C|GOGL|20250729|09:53:06.661354|S|20|8.51|0|20
C|GOGL|20250729|09:53:06.661354|S|100|8.51|0|100
C|GOGL|20250729|09:53:06.661354|S|100|8.51|0|100
C|GOGL|20250729|09:53:06.661354|S|100|8.51|0|100
C|GOGL|20250729|09:53:06.661355|S|100|8.51|0|100
C|GOGL|20250729|09:53:06.661355|S|10|8.51|0|10
C|GOGL|20250729|09:53:06.661455|S|100|8.51|0|100
C|GOGL|20250729|09:53:08.664068|S|100|8.51|0|100
C|GOGL|20250729|09:53:08.664593|S|100|8.51|0|100
C|GOGL|20250729|09:57:15.456891|S|100|8.52|0|100
C|GOGL|20250729|09:57:15.456891|S|100|8.52|0|100
C|GOGL|20250729|09:57:15.456891|S|100|8.52|0|100
C|GOGL|20250729|09:57:15.456891|S|100|8.52|0|100
C|GOGL|20250729|09:57:15.456892|S|100|8.52|0|100
C|GOGL|20250729|09:57:15.456893|S|10|8.52|0|10
C|GOGL|20250729|09:57:15.456893|S|20|8.52|0|20
C|GOGL|20250729|09:57:18.928231|S|100|8.52|0|100
C|GOGL|20250729|09:57:18.928231|S|100|8.52|0|100
C|GOGL|20250729|09:57:18.928231|S|200|8.52|0|200
C|GOGL|20250729|09:57:18.928726|S|100|8.52|0|100
C|GOGL|20250729|09:57:18.928726|S|100|8.52|0|100
C|GOGL|20250729|09:57:18.928726|S|100|8.52|0|100
C|GOGL|20250729|09:57:18.928948|S|3|8.52|0|3
C|GOGL|20250729|09:57:22.523770|S|100|8.52|0|100
C|GOGL|20250729|09:57:22.523770|S|97|8.52|0|97
C|GOGL|20250729|09:57:22.523770|S|100|8.52|0|100
C|GOGL|20250729|09:57:22.523770|S|100|8.52|0|100
C|GOGL|20250729|09:57:22.523770|S|100|8.52|0|100
C|GOGL|20250729|09:57:22.523771|S|94|8.52|0|94
C|GOGL|20250729|09:57:22.523889|S|100|8.52|0|100
C|GOGL|20250729|09:57:22.523950|S|100|8.52|0|100
C|GOGL|20250729|10:02:36.545146|S|100|8.53|0|100
C|GOGL|20250729|10:02:36.545146|S|100|8.53|0|100
C|GOGL|20250729|10:02:36.545147|S|100|8.53|0|100
C|GOGL|20250729|10:02:36.545147|S|100|8.53|0|100
C|GOGL|20250729|10:02:36.545147|S|100|8.53|0|100
C|GOGL|20250729|10:02:36.545148|S|100|8.53|0|100
C|GOGL|20250729|10:02:36.545149|S|20|8.53|0|20
C|GOGL|20250729|10:02:36.545170|S|100|8.53|0|100
C|GOGL|20250729|10:02:36.545171|S|300|8.53|0|300
C|GOGL|20250729|10:02:36.545171|S|120|8.53|0|120
C|GOGL|20250729|10:02:36.545171|S|100|8.53|0|100
C|GOGL|20250729|10:02:36.545250|S|100|8.53|0|100
C|GOGL|20250729|10:02:36.545261|S|100|8.53|0|100
C|GOGL|20250729|10:02:36.545279|S|100|8.53|0|100
C|GOGL|20250729|10:02:36.545279|S|520|8.53|0|520
C|GOGL|20250729|10:02:36.545323|S|60|8.53|0|60
C|GOGL|20250729|10:02:38.548905|S|200|8.53|0|200
C|GOGL|20250729|10:03:17.991136|S|100|8.54|0|100
C|GOGL|20250729|10:03:17.991137|S|10|8.54|0|10
C|GOGL|20250729|10:03:17.991137|S|100|8.54|0|100
C|GOGL|20250729|10:03:17.991137|S|100|8.54|0|100
C|GOGL|20250729|10:03:18.993780|S|100|8.54|0|100
C|GOGL|20250729|10:03:19.467502|S|200|8.54|0|200
C|GOGL|20250729|10:03:19.467502|S|100|8.54|0|100
C|GOGL|20250729|10:03:20.469510|S|100|8.54|0|100
C|GOGL|20250729|10:03:20.469901|S|100|8.54|0|100
C|GOGL|20250729|10:03:21.194932|S|10|8.54|0|10
C|GOGL|20250729|10:03:27.087620|S|10|8.54|0|10
C|GOGL|20250729|10:04:39.246932|S|100|8.54|0|100
C|GOGL|20250729|10:10:45.751735|S|16|8.54|0|16
C|GOGL|20250729|10:10:45.751735|S|10|8.54|0|10
C|GOGL|20250729|10:10:45.751736|S|400|8.54|0|400
C|GOGL|20250729|10:10:45.751736|S|100|8.54|0|100
C|GOGL|20250729|10:10:45.751773|S|400|8.54|0|400
C|GOGL|20250729|10:12:41.578650|S|51|8.54|0|51
C|GOGL|20250729|10:12:41.578650|S|100|8.54|0|100
C|GOGL|20250729|10:15:45.490053|S|30|8.53|0|30
C|GOGL|20250729|10:15:45.490053|S|10|8.53|0|10
C|GOGL|20250729|10:15:45.490054|S|800|8.53|0|800
C|GOGL|20250729|10:15:45.490054|S|20|8.53|0|20
C|GOGL|20250729|10:15:45.490054|S|100|8.53|0|100
C|GOGL|20250729|10:15:45.490163|S|100|8.53|0|100
C|GOGL|20250729|10:15:45.490220|S|100|8.53|0|100
C|GOGL|20250729|10:15:45.490278|S|100|8.53|0|100
C|GOGL|20250729|10:15:45.490332|S|100|8.53|0|100
C|GOGL|20250729|10:15:45.490378|S|100|8.53|0|100
C|GOGL|20250729|10:15:45.490390|S|100|8.53|0|100
C|GOGL|20250729|10:15:45.490439|S|100|8.53|0|100
C|GOGL|20250729|10:15:45.490451|S|100|8.53|0|100
C|GOGL|20250729|10:15:45.490460|S|100|8.53|0|100
C|GOGL|20250729|10:15:45.490494|S|100|8.53|0|100
C|GOGL|20250729|10:15:45.490509|S|100|8.53|0|100
C|GOGL|20250729|10:15:45.490517|S|100|8.53|0|100
C|GOGL|20250729|10:15:47.493534|S|600|8.53|0|600
C|GOGL|20250729|10:15:49.498009|S|100|8.53|0|100
C|GOGL|20250729|10:16:11.081056|S|10|8.53|0|10
C|GOGL|20250729|10:18:29.998800|S|100|8.53|0|100
C|GOGL|20250729|10:18:29.998889|S|100|8.53|0|100
C|GOGL|20250729|10:18:29.998890|S|100|8.53|0|100
C|GOGL|20250729|10:18:29.998890|S|100|8.53|0|100
C|GOGL|20250729|10:18:29.998890|S|20|8.53|0|20
C|GOGL|20250729|10:18:29.998890|S|20|8.53|0|20
C|GOGL|20250729|10:23:42.149051|S|20|8.53|0|20
C|GOGL|20250729|10:30:57.380291|S|10|8.53|0|10
C|GOGL|20250729|10:30:58.058562|S|1|8.53|0|1
C|GOGL|20250729|10:31:09.764076|S|9|8.53|0|9
C|GOGL|20250729|10:31:12.073469|S|30|8.53|0|30
C|GOGL|20250729|10:31:24.683918|S|10|8.53|0|10
C|GOGL|20250729|10:31:39.898045|S|10|8.53|0|10
C|GOGL|20250729|10:31:49.594948|S|10|8.53|0|10
C|GOGL|20250729|10:31:59.988017|S|10|8.53|0|10
C|GOGL|20250729|10:37:59.376767|S|10|8.53|0|10
C|GOGL|20250729|10:38:03.795492|S|10|8.53|0|10
C|GOGL|20250729|10:38:11.281432|S|10|8.53|0|10
C|GOGL|20250729|10:41:57.894574|S|10|8.53|0|10
C|GOGL|20250729|10:41:57.894574|S|10|8.53|0|10
C|GOGL|20250729|10:41:57.894574|S|10|8.53|0|10
C|GOGL|20250729|10:41:57.894575|S|10|8.53|0|10
C|GOGL|20250729|10:41:57.894575|S|60|8.53|0|60
C|GOGL|20250729|10:41:57.894627|S|40|8.53|0|40
C|GOGL|20250729|10:41:57.894627|S|40|8.53|0|40
C|GOGL|20250729|10:41:57.894627|S|60|8.53|0|60
C|GOGL|20250729|10:41:57.894629|S|100|8.53|0|100
C|GOGL|20250729|10:42:37.054419|S|200|8.54|0|200
C|GOGL|20250729|10:42:37.054419|S|10|8.54|0|10
C|GOGL|20250729|10:42:38.058375|S|100|8.54|0|100
C|GOGL|20250729|10:46:54.614692|S|1|8.53|0|1
C|GOGL|20250729|10:46:54.614692|S|20|8.53|0|20
C|GOGL|20250729|10:46:54.614692|S|700|8.53|0|700
C|GOGL|20250729|10:46:54.614692|S|100|8.53|0|100
C|GOGL|20250729|10:46:54.614693|S|10|8.53|0|10
C|GOGL|20250729|10:46:54.614798|S|10|8.53|0|10
C|GOGL|20250729|10:49:55.350711|S|98|8.53|0|98
C|GOGL|20250729|10:50:52.637972|S|2|8.53|0|2
C|GOGL|20250729|10:50:52.637972|S|60|8.53|0|60
C|GOGL|20250729|10:50:57.844069|S|5|8.53|0|5
C|GOGL|20250729|10:54:34.342848|S|11|8.525|0|11
C|GOGL|20250729|10:55:52.862914|S|10|8.52|0|10
C|GOGL|20250729|10:56:52.194321|S|10|8.52|0|10
C|GOGL|20250729|10:56:52.194321|S|20|8.52|0|20
C|GOGL|20250729|10:57:54.377399|S|100|8.51|0|100
C|GOGL|20250729|10:59:43.294868|S|100|8.51|0|100
C|GOGL|20250729|10:59:43.521097|S|200|8.515|0|200
C|GOGL|20250729|10:59:44.219063|S|100|8.52|0|100
C|GOGL|20250729|10:59:44.219063|S|100|8.52|0|100
C|GOGL|20250729|10:59:44.219063|S|100|8.52|0|100
C|GOGL|20250729|10:59:44.219063|S|100|8.52|0|100
C|GOGL|20250729|11:00:25.281199|S|2|8.53|0|2
C|GOGL|20250729|11:04:21.414030|S|100|8.54|0|100
C|GOGL|20250729|11:04:21.414030|S|100|8.54|0|100
C|GOGL|20250729|11:04:21.414030|S|82|8.54|0|82
C|GOGL|20250729|11:04:21.414030|S|100|8.54|0|100
C|GOGL|20250729|11:04:21.414030|S|100|8.54|0|100
C|GOGL|20250729|11:04:23.416935|S|100|8.54|0|100
C|GOGL|20250729|11:04:24.358924|S|10|8.54|0|10
C|GOGL|20250729|11:04:37.659934|S|10|8.54|0|10
C|GOGL|20250729|11:06:49.127140|S|100|8.54|0|100
C|GOGL|20250729|11:07:21.473930|S|100|8.55|0|100
C|GOGL|20250729|11:07:21.473930|S|100|8.55|0|100
C|GOGL|20250729|11:07:21.473930|S|100|8.55|0|100
C|GOGL|20250729|11:07:21.473930|S|100|8.55|0|100
C|GOGL|20250729|11:08:24.715366|S|6|8.54|0|6
C|GOGL|20250729|11:08:42.871678|S|5|8.55|0|5
C|GOGL|20250729|11:15:14.576735|S|11|8.55|0|11
C|GOGL|20250729|11:15:30.959986|S|45|8.55|0|45
C|GOGL|20250729|11:20:13.532538|S|100|8.53|0|100
C|GOGL|20250729|11:23:07.357754|S|200|8.54|0|200
C|GOGL|20250729|11:23:09.362435|S|200|8.54|0|200
C|GOGL|20250729|11:27:00.461264|S|5|8.545|0|5
C|GOGL|20250729|11:27:56.001024|S|45|8.545|0|45
C|GOGL|20250729|11:28:23.771883|S|100|8.53|0|100
C|GOGL|20250729|11:28:23.771908|S|300|8.54|0|300
C|GOGL|20250729|11:28:23.771908|S|110|8.54|0|110
C|GOGL|20250729|11:36:50.625144|S|100|8.54|0|100
C|GOGL|20250729|11:36:50.625243|S|162|8.54|0|162
C|GOGL|20250729|11:36:50.643325|S|100|8.54|0|100
C|GOGL|20250729|11:39:43.292234|S|8|8.54|0|8
C|GOGL|20250729|11:40:29.994679|S|100|8.54|0|100
C|GOGL|20250729|11:40:29.994679|S|30|8.54|0|30
C|GOGL|20250729|11:40:31.999503|S|200|8.54|0|200
C|GOGL|20250729|11:40:32.001740|S|100|8.54|0|100
C|GOGL|20250729|11:40:34.004761|S|100|8.54|0|100
C|GOGL|20250729|11:43:37.260149|S|45|8.55|0|45
C|GOGL|20250729|11:43:37.260245|S|55|8.55|0|55
C|GOGL|20250729|11:43:37.260246|S|100|8.55|0|100
C|GOGL|20250729|11:43:37.260246|S|100|8.55|0|100
C|GOGL|20250729|11:43:37.260246|S|100|8.55|0|100
C|GOGL|20250729|11:43:37.260246|S|100|8.55|0|100
C|GOGL|20250729|11:45:00.715828|S|100|8.55|0|100
C|GOGL|20250729|11:45:00.715828|S|100|8.55|0|100
C|GOGL|20250729|11:45:00.715829|S|100|8.55|0|100
C|GOGL|20250729|11:45:00.715829|S|100|8.55|0|100
C|GOGL|20250729|11:46:43.060789|S|45|8.55|0|45
C|GOGL|20250729|11:48:14.825012|S|8|8.55|0|8
C|GOGL|20250729|11:49:45.852975|S|53|8.55|0|53
C|GOGL|20250729|11:49:45.852975|S|47|8.55|0|47
C|GOGL|20250729|11:49:52.971607|S|62|8.55|0|62
C|GOGL|20250729|11:49:52.971607|S|100|8.55|0|100
C|GOGL|20250729|11:49:52.971607|S|38|8.55|0|38
C|GOGL|20250729|11:49:52.971714|S|92|8.55|0|92
C|GOGL|20250729|11:49:52.971714|S|38|8.55|0|38
C|GOGL|20250729|11:49:52.972730|S|8|8.55|0|8
C|GOGL|20250729|11:49:52.972731|S|92|8.55|0|92
C|GOGL|20250729|11:49:55.591198|S|8|8.55|0|8
C|GOGL|20250729|11:49:55.591198|S|73|8.55|0|73
C|GOGL|20250729|11:50:16.272645|S|27|8.55|0|27
C|GOGL|20250729|11:50:16.272646|S|73|8.55|0|73
C|GOGL|20250729|11:50:18.154939|S|27|8.55|0|27
C|GOGL|20250729|11:50:18.154939|S|18|8.55|0|18
C|GOGL|20250729|11:50:37.766184|S|11|8.55|0|11
C|GOGL|20250729|11:50:41.801120|S|8|8.55|0|8
C|GOGL|20250729|11:50:52.630536|S|11|8.55|0|11
C|GOGL|20250729|11:50:57.011842|S|48|8.55|0|48
C|GOGL|20250729|11:50:57.011842|S|52|8.55|0|52
C|GOGL|20250729|11:50:58.017105|S|1|8.55|0|1
C|GOGL|20250729|11:51:06.019726|S|100|8.55|0|100
C|GOGL|20250729|11:51:06.020181|S|51|8.55|0|51
C|GOGL|20250729|11:51:06.020181|S|100|8.55|0|100
C|GOGL|20250729|11:51:06.020182|S|100|8.55|0|100
C|GOGL|20250729|11:51:08.023077|S|100|8.55|0|100
C|GOGL|20250729|11:53:04.374013|S|45|8.56|0|45
C|GOGL|20250729|11:53:31.338066|S|8|8.56|0|8
C|GOGL|20250729|11:53:31.338163|S|47|8.56|0|47
C|GOGL|20250729|11:53:31.338163|S|53|8.56|0|53
C|GOGL|20250729|11:55:15.746081|S|45|8.56|0|45
C|GOGL|20250729|11:55:43.762546|S|2|8.56|0|2
C|GOGL|20250729|11:55:43.762546|S|4|8.56|0|4
C|GOGL|20250729|11:56:08.143094|S|8|8.56|0|8
C|GOGL|20250729|11:56:24.062018|S|100|8.55|0|100
C|GOGL|20250729|11:56:24.076261|S|14|8.55|0|14
C|GOGL|20250729|11:57:47.558281|S|45|8.56|0|45
C|GOGL|20250729|11:58:54.310949|S|8|8.56|0|8
C|GOGL|20250729|12:00:21.399950|S|35|8.56|0|35
C|GOGL|20250729|12:00:21.399950|S|10|8.56|0|10
C|GOGL|20250729|12:01:45.800041|S|8|8.56|0|8
C|GOGL|20250729|12:03:33.414946|S|89|8.55|0|89
C|GOGL|20250729|12:03:33.416096|S|11|8.55|0|11
C|GOGL|20250729|12:07:49.641101|S|100|8.55|0|100
C|GOGL|20250729|12:10:01.804992|S|8|8.56|0|8
C|GOGL|20250729|12:15:46.588641|S|8|8.56|0|8
C|GOGL|20250729|12:15:55.574012|S|24|8.56|0|24
C|GOGL|20250729|12:16:35.467185|S|34|8.56|0|34
C|GOGL|20250729|12:17:40.579720|S|13|8.56|0|13
C|GOGL|20250729|12:18:31.932431|S|8|8.56|0|8
C|GOGL|20250729|12:18:53.793225|S|13|8.56|0|13
C|GOGL|20250729|12:18:53.793225|S|11|8.56|0|11
C|GOGL|20250729|12:20:04.098716|S|38|8.56|0|38
C|GOGL|20250729|12:34:12.883814|S|200|8.54|0|200
C|GOGL|20250729|12:34:12.883883|S|100|8.54|0|100
C|GOGL|20250729|12:34:16.407327|S|450|8.54|0|450
C|GOGL|20250729|12:35:21.249735|S|8|8.54|0|8
C|GOGL|20250729|12:37:30.331677|S|8|8.54|0|8
C|GOGL|20250729|12:38:11.542909|S|24|8.54|0|24
C|GOGL|20250729|12:39:35.029225|S|6|8.535|0|6
C|GOGL|20250729|12:42:59.639692|S|100|8.52|0|100
C|GOGL|20250729|12:45:15.684153|S|8|8.52|0|8
C|GOGL|20250729|12:45:19.091436|S|4|8.52|0|4
C|GOGL|20250729|12:45:19.091437|S|2|8.52|0|2
C|GOGL|20250729|12:45:22.472751|S|6|8.52|0|6
C|GOGL|20250729|12:45:25.865467|S|6|8.52|0|6
C|GOGL|20250729|12:45:29.247742|S|6|8.52|0|6
C|GOGL|20250729|12:45:32.613652|S|6|8.52|0|6
C|GOGL|20250729|12:45:36.006305|S|6|8.52|0|6
C|GOGL|20250729|12:45:39.367977|S|6|8.52|0|6
C|GOGL|20250729|12:45:42.776692|S|6|8.52|0|6
C|GOGL|20250729|12:45:42.777156|S|956|8.52|0|956
C|GOGL|20250729|12:45:46.182743|S|22|8.52|0|22
C|GOGL|20250729|12:45:47.303324|S|78|8.52|0|78
C|GOGL|20250729|12:45:49.306798|S|100|8.52|0|100
C|GOGL|20250729|12:56:01.242075|S|100|8.5|0|100
C|GOGL|20250729|12:58:19.157087|S|12|8.51|0|12
C|GOGL|20250729|12:58:19.157087|S|12|8.51|0|12
C|GOGL|20250729|13:02:03.945667|S|100|8.51|0|100
C|GOGL|20250729|13:02:03.945667|S|100|8.51|0|100
C|GOGL|20250729|13:02:03.945668|S|100|8.51|0|100
C|GOGL|20250729|13:02:03.945668|S|28|8.51|0|28
C|GOGL|20250729|13:02:04.050067|S|72|8.51|0|72
C|GOGL|20250729|13:02:04.050067|S|28|8.51|0|28
C|GOGL|20250729|13:02:04.055410|S|72|8.51|0|72
C|GOGL|20250729|13:02:04.055411|S|10|8.51|0|10
C|GOGL|20250729|13:02:45.196101|S|7|8.51|0|7
C|GOGL|20250729|13:02:45.576239|S|100|8.51|0|100
C|GOGL|20250729|13:02:45.576239|S|93|8.51|0|93
C|GOGL|20250729|13:02:45.576240|S|100|8.51|0|100
C|GOGL|20250729|13:02:45.576240|S|200|8.51|0|200
C|GOGL|20250729|13:02:45.576240|S|200|8.51|0|200
C|GOGL|20250729|13:02:45.576241|S|10|8.51|0|10
C|GOGL|20250729|13:05:50.800840|S|7|8.52|0|7
C|GOGL|20250729|13:05:53.377948|S|4|8.52|0|4
C|GOGL|20250729|13:07:06.036305|S|100|8.52|0|100
C|GOGL|20250729|13:07:06.036305|S|89|8.52|0|89
C|GOGL|20250729|13:07:06.036305|S|100|8.52|0|100
C|GOGL|20250729|13:07:06.036305|S|100|8.52|0|100
C|GOGL|20250729|13:07:06.036306|S|100|8.52|0|100
C|GOGL|20250729|13:07:06.036306|S|100|8.52|0|100
C|GOGL|20250729|13:07:11.467365|S|7|8.52|0|7
C|GOGL|20250729|13:08:47.034259|S|20|8.51|0|20
C|GOGL|20250729|13:09:05.955436|S|7|8.52|0|7
C|GOGL|20250729|13:09:20.029530|S|100|8.51|0|100
C|GOGL|20250729|13:11:52.427404|S|7|8.52|0|7
C|GOGL|20250729|13:14:51.386981|S|7|8.52|0|7
C|GOGL|20250729|13:16:52.667266|S|100|8.52|0|100
C|GOGL|20250729|13:18:32.744805|S|100|8.51|0|100
C|GOGL|20250729|13:29:22.518947|S|900|8.49|0|900
C|GOGL|20250729|13:29:22.518948|S|10|8.49|0|10
C|GOGL|20250729|13:29:22.518966|S|100|8.49|0|100
C|GOGL|20250729|13:35:38.398860|S|7|8.49|0|7
C|GOGL|20250729|13:37:33.446061|S|7|8.49|0|7
C|GOGL|20250729|13:39:44.116479|S|5|8.49|0|5
C|GOGL|20250729|13:41:07.080899|S|81|8.49|0|81
C|GOGL|20250729|13:41:07.080899|S|100|8.49|0|100
C|GOGL|20250729|13:41:07.080899|S|100|8.49|0|100
C|GOGL|20250729|13:41:11.107053|S|100|8.49|0|100
C|GOGL|20250729|13:41:11.107053|S|100|8.49|0|100
C|GOGL|20250729|13:43:42.740461|S|100|8.49|0|100
C|GOGL|20250729|13:43:42.740462|S|100|8.49|0|100
C|GOGL|20250729|13:43:42.740462|S|100|8.49|0|100
C|GOGL|20250729|13:43:42.740462|S|100|8.49|0|100
C|GOGL|20250729|13:43:42.740462|S|10|8.49|0|10
C|GOGL|20250729|13:43:42.740462|S|100|8.49|0|100
C|GOGL|20250729|13:44:40.605073|S|100|8.49|0|100
C|GOGL|20250729|13:44:40.605073|S|10|8.49|0|10
C|GOGL|20250729|13:44:40.605073|S|100|8.49|0|100
C|GOGL|20250729|13:44:40.605074|S|100|8.49|0|100
C|GOGL|20250729|13:45:34.822842|S|64|8.5|0|64
C|GOGL|20250729|13:45:34.822842|S|36|8.5|0|36
C|GOGL|20250729|13:45:45.723109|S|36|8.5|0|36
C|GOGL|20250729|13:45:45.723109|S|100|8.5|0|100
C|GOGL|20250729|13:45:45.723109|S|10|8.5|0|10
C|GOGL|20250729|13:45:45.723110|S|100|8.5|0|100
C|GOGL|20250729|13:45:49.792308|S|12|8.5|0|12
C|GOGL|20250729|13:46:04.751429|S|100|8.51|0|100
C|GOGL|20250729|13:46:04.751429|S|100|8.51|0|100
C|GOGL|20250729|13:46:04.751429|S|10|8.51|0|10
C|GOGL|20250729|13:46:06.754161|S|200|8.51|0|200
C|GOGL|20250729|13:57:46.329251|S|84|8.52|0|84
C|GOGL|20250729|13:59:46.523831|S|100|8.52|0|100
C|GOGL|20250729|13:59:46.523831|S|16|8.52|0|16
C|GOGL|20250729|13:59:46.523832|S|98|8.52|0|98
C|GOGL|20250729|14:00:45.455546|S|2|8.52|0|2
C|GOGL|20250729|14:00:45.455546|S|100|8.52|0|100
C|GOGL|20250729|14:00:45.455547|S|200|8.52|0|200
C|GOGL|20250729|14:00:45.455547|S|100|8.52|0|100
C|GOGL|20250729|14:00:47.458636|S|100|8.52|0|100
C|GOGL|20250729|14:00:47.459354|S|100|8.52|0|100
C|GOGL|20250729|14:00:49.462065|S|66|8.52|0|66
C|GOGL|20250729|14:00:56.421022|S|19|8.52|0|19
C|GOGL|20250729|14:02:42.941861|S|10|8.53|0|10
C|GOGL|20250729|14:02:42.941861|S|10|8.53|0|10
C|GOGL|20250729|14:02:42.941861|S|10|8.53|0|10
C|GOGL|20250729|14:03:50.973771|S|100|8.54|0|100
C|GOGL|20250729|14:03:50.973771|S|12|8.54|0|12
C|GOGL|20250729|14:10:26.107023|S|100|8.54|0|100
C|GOGL|20250729|14:10:26.107023|S|10|8.54|0|10
C|GOGL|20250729|14:10:26.107023|S|100|8.54|0|100
C|GOGL|20250729|14:10:43.493985|S|2|8.54|0|2
C|GOGL|20250729|14:14:55.322770|S|10|8.54|0|10
C|GOGL|20250729|14:14:55.322770|S|98|8.54|0|98
C|GOGL|20250729|14:14:55.322770|S|100|8.54|0|100
C|GOGL|20250729|14:17:47.476780|S|100|8.55|0|100
C|GOGL|20250729|14:17:47.476780|S|100|8.55|0|100
C|GOGL|20250729|14:17:47.476780|S|100|8.55|0|100
C|GOGL|20250729|14:17:47.476781|S|8|8.55|0|8
C|GOGL|20250729|14:17:50.893130|S|100|8.55|0|100
C|GOGL|20250729|14:17:50.893130|S|2|8.55|0|2
C|GOGL|20250729|14:17:50.893130|S|100|8.55|0|100
C|GOGL|20250729|14:17:51.895176|S|100|8.55|0|100
C|GOGL|20250729|14:17:51.895617|S|100|8.55|0|100
C|GOGL|20250729|14:19:04.623314|S|12|8.55|0|12
C|GOGL|20250729|14:25:29.616512|S|10|8.56|0|10
C|GOGL|20250729|14:27:15.450820|S|10|8.56|0|10
C|GOGL|20250729|14:27:15.450820|S|10|8.56|0|10
C|GOGL|20250729|14:29:52.306016|S|100|8.56|0|100
C|GOGL|20250729|14:29:52.306016|S|100|8.56|0|100
C|GOGL|20250729|14:29:52.306016|S|100|8.56|0|100
C|GOGL|20250729|14:29:52.306016|S|100|8.56|0|100
C|GOGL|20250729|14:29:53.313069|S|100|8.56|0|100
C|GOGL|20250729|14:29:53.313929|S|100|8.56|0|100
C|GOGL|20250729|14:30:24.754424|S|10|8.56|0|10
C|GOGL|20250729|14:36:51.046907|S|15|8.57|0|15
C|GOGL|20250729|14:36:52.622303|S|85|8.57|0|85
C|GOGL|20250729|14:36:52.622304|S|100|8.57|0|100
C|GOGL|20250729|14:36:52.622304|S|100|8.57|0|100
C|GOGL|20250729|14:36:52.622304|S|10|8.57|0|10
C|GOGL|20250729|14:36:52.622304|S|100|8.57|0|100
C|GOGL|20250729|14:36:52.622305|S|100|8.57|0|100
C|GOGL|20250729|14:36:52.622305|S|100|8.57|0|100
C|GOGL|20250729|14:36:52.622306|S|10|8.57|0|10
C|GOGL|20250729|14:36:57.654275|S|100|8.57|0|100
C|GOGL|20250729|14:36:57.654275|S|200|8.57|0|200
C|GOGL|20250729|14:36:57.654275|S|100|8.57|0|100
C|GOGL|20250729|14:38:57.246191|S|100|8.57|0|100
C|GOGL|20250729|14:38:57.246191|S|100|8.57|0|100
C|GOGL|20250729|14:38:57.246191|S|100|8.57|0|100
C|GOGL|20250729|14:38:57.246191|S|100|8.57|0|100
C|GOGL|20250729|14:38:57.246191|S|100|8.57|0|100
C|GOGL|20250729|14:38:59.249867|S|100|8.57|0|100
C|GOGL|20250729|14:39:23.412880|S|10|8.57|0|10
C|GOGL|20250729|14:39:46.478872|S|10|8.57|0|10
C|GOGL|20250729|14:40:09.806863|S|10|8.57|0|10
C|GOGL|20250729|14:40:31.033913|S|10|8.57|0|10
C|GOGL|20250729|14:40:56.053892|S|10|8.57|0|10
C|GOGL|20250729|14:41:16.628897|S|10|8.57|0|10
C|GOGL|20250729|14:41:40.736897|S|10|8.57|0|10
C|GOGL|20250729|14:42:00.651899|S|10|8.57|0|10
C|GOGL|20250729|14:42:24.499971|S|10|8.57|0|10
C|GOGL|20250729|14:43:54.147077|S|10|8.57|0|10
C|GOGL|20250729|14:43:54.147077|S|10|8.57|0|10
C|GOGL|20250729|14:44:35.237908|S|10|8.57|0|10
C|GOGL|20250729|14:44:55.347971|S|10|8.57|0|10
C|GOGL|20250729|14:44:56.045521|S|100|8.57|0|100
C|GOGL|20250729|14:45:14.533932|S|100|8.57|0|100
C|GOGL|20250729|14:45:14.535027|S|100|8.57|0|100
C|GOGL|20250729|14:45:15.537202|S|100|8.57|0|100
C|GOGL|20250729|14:45:42.894361|S|10|8.57|0|10
C|GOGL|20250729|14:45:42.894362|S|5|8.57|0|5
C|GOGL|20250729|14:45:44.290966|S|5|8.57|0|5
C|GOGL|20250729|14:46:07.514038|S|10|8.57|0|10
C|GOGL|20250729|14:46:26.164864|S|10|8.57|0|10
C|GOGL|20250729|14:46:47.446879|S|10|8.57|0|10
C|GOGL|20250729|14:47:38.016210|S|10|8.57|0|10
C|GOGL|20250729|14:47:38.016210|S|7|8.57|0|7
C|GOGL|20250729|14:47:51.513652|S|3|8.57|0|3
C|GOGL|20250729|14:48:27.645088|S|10|8.57|0|10
C|GOGL|20250729|14:48:50.142569|S|7|8.57|0|7
C|GOGL|20250729|14:50:36.382463|S|73|8.57|0|73
C|GOGL|20250729|14:50:36.382463|S|100|8.57|0|100
C|GOGL|20250729|14:50:36.382463|S|3|8.57|0|3
C|GOGL|20250729|14:50:36.382464|S|100|8.57|0|100
C|GOGL|20250729|14:50:36.382464|S|100|8.57|0|100
C|GOGL|20250729|14:50:49.528053|S|10|8.57|0|10
C|GOGL|20250729|14:51:24.687493|S|10|8.58|0|10
C|GOGL|20250729|14:51:28.045476|S|100|8.58|0|100
C|GOGL|20250729|14:51:44.435025|S|5|8.59|0|5
C|GOGL|20250729|14:52:09.187388|S|100|8.6|0|100
C|GOGL|20250729|14:52:51.046077|S|12|8.61|0|12
C|GOGL|20250729|14:52:53.781085|S|100|8.61|0|100
C|GOGL|20250729|14:52:54.955745|S|100|8.61|0|100
C|GOGL|20250729|14:52:58.748454|S|10|8.62|0|10
C|GOGL|20250729|14:52:58.881448|S|100|8.605|0|100
C|GOGL|20250729|14:53:31.710256|S|10|8.61|0|10
C|GOGL|20250729|14:53:45.213896|S|10|8.62|0|10
C|GOGL|20250729|14:54:04.719371|S|100|8.64|0|100
C|GOGL|20250729|15:05:57.116435|S|6|8.6|0|6
C|GOGL|20250729|15:05:58.016951|S|1|8.6|0|1
C|GOGL|20250729|15:05:58.363978|S|493|8.6|0|493
C|GOGL|20250729|15:05:58.363978|S|700|8.6|0|700
C|GOGL|20250729|15:05:58.363979|S|10|8.6|0|10
C|GOGL|20250729|15:05:58.363979|S|10|8.6|0|10
C|GOGL|20250729|15:06:34.522305|S|10|8.6|0|10
C|GOGL|20250729|15:06:34.522305|S|900|8.6|0|900
C|GOGL|20250729|15:07:22.791445|S|10|8.6|0|10
C|GOGL|20250729|15:07:22.791445|S|100|8.6|0|100
C|GOGL|20250729|15:07:22.791445|S|100|8.6|0|100
C|GOGL|20250729|15:07:41.169815|S|100|8.6|0|100
C|GOGL|20250729|15:07:41.169815|S|200|8.6|0|200
C|GOGL|20250729|15:14:15.766996|S|7|8.61|0|7
C|GOGL|20250729|15:15:41.494501|S|7|8.61|0|7
C|GOGL|20250729|15:15:41.494501|S|93|8.61|0|93
C|GOGL|20250729|15:20:58.056004|S|1|8.59|0|1
C|GOGL|20250729|15:20:58.056100|S|100|8.59|0|100
C|GOGL|20250729|15:20:58.056100|S|399|8.59|0|399
C|GOGL|20250729|15:20:58.056100|S|10|8.59|0|10
C|GOGL|20250729|15:20:58.056101|S|20|8.59|0|20
C|GOGL|20250729|15:23:55.219112|S|1|8.59|0|1
C|GOGL|20250729|15:24:01.780614|S|5|8.59|0|5
C|GOGL|20250729|15:24:12.566437|S|1|8.59|0|1
C|GOGL|20250729|15:25:11.029542|S|30|8.59|0|30
C|GOGL|20250729|15:27:46.899770|S|1|8.58|0|1
C|GOGL|20250729|15:27:46.899770|S|3|8.58|0|3
C|GOGL|20250729|15:27:46.899770|S|2|8.58|0|2
C|GOGL|20250729|15:27:46.899770|S|2|8.58|0|2
C|GOGL|20250729|15:30:05.244747|S|7|8.59|0|7
C|GOGL|20250729|15:31:10.701516|S|1|8.58|0|1
C|GOGL|20250729|15:31:10.701516|S|1|8.58|0|1
C|GOGL|20250729|15:31:36.268659|S|1000|8.58|0|1000
C|GOGL|20250729|15:31:36.268659|S|20|8.58|0|20
C|GOGL|20250729|15:31:36.409734|S|2|8.59|0|2
C|GOGL|20250729|15:31:47.669808|S|300|8.6|0|300
C|GOGL|20250729|15:32:05.080306|S|8|8.6|0|8
C|GOGL|20250729|15:32:05.327076|S|948|8.595|0|948
C|GOGL|20250729|15:35:06.777523|S|100|8.59|0|100
C|GOGL|20250729|15:35:06.777523|S|12|8.59|0|12
C|GOGL|20250729|15:35:55.024468|S|10|8.59|0|10
C|GOGL|20250729|15:35:55.024469|S|16|8.59|0|16
C|GOGL|20250729|15:35:57.730469|S|2|8.59|0|2
C|GOGL|20250729|15:36:50.530788|S|82|8.59|0|82
C|GOGL|20250729|15:36:50.530789|S|100|8.59|0|100
C|GOGL|20250729|15:36:50.530789|S|20|8.59|0|20
C|GOGL|20250729|15:36:50.530789|S|100|8.59|0|100
C|GOGL|20250729|15:36:50.530789|S|10|8.59|0|10
C|GOGL|20250729|15:36:50.530790|S|100|8.59|0|100
C|GOGL|20250729|15:36:50.530791|S|100|8.59|0|100
C|GOGL|20250729|15:36:52.534705|S|100|8.59|0|100
C|GOGL|20250729|15:37:27.214506|S|10|8.59|0|10
C|GOGL|20250729|15:37:27.214507|S|11|8.59|0|11
C|GOGL|20250729|15:37:29.515838|S|2|8.59|0|2
C|GOGL|20250729|15:37:33.300182|S|12|8.59|0|12
C|GOGL|20250729|15:37:34.709170|S|1|8.59|0|1
C|GOGL|20250729|15:37:36.810077|S|1|8.59|0|1
C|GOGL|20250729|15:37:39.825118|S|20|8.59|0|20
C|GOGL|20250729|15:38:24.658594|S|4|8.6|0|4
C|GOGL|20250729|15:48:09.684157|S|28|8.57|0|28
C|GOGL|20250729|15:48:35.911056|S|15|8.57|0|15
C|GOGL|20250729|15:49:14.107325|S|21|8.56|0|21
C|GOGL|20250729|15:50:52.887157|S|600|8.57|0|600
C|GOGL|20250729|15:50:52.887157|S|110|8.57|0|110
C|GOGL|20250729|15:50:52.887158|S|100|8.57|0|100
C|GOGL|20250729|15:50:53.891829|S|100|8.57|0|100
C|GOGL|20250729|15:51:14.735625|S|25|8.56|0|25
C|GOGL|20250729|15:51:35.809471|S|100|8.56|0|100
C|GOGL|20250729|15:53:08.771409|S|100|8.57|0|100
C|GOGL|20250729|15:53:08.771409|S|20|8.57|0|20
C|GOGL|20250729|15:53:08.771409|S|100|8.57|0|100
C|GOGL|20250729|15:53:08.771409|S|100|8.57|0|100
C|GOGL|20250729|15:53:40.130698|S|30|8.58|0|30
C|GOGL|20250729|15:53:58.377897|S|50|8.58|0|50
C|GOGL|20250729|15:53:59.716743|S|100|8.58|0|100
C|GOGL|20250729|15:54:03.128842|S|10|8.58|0|10
C|GOGL|20250729|15:54:08.103883|S|10|8.58|0|10
C|GOGL|20250729|15:54:12.044773|S|10|8.57|0|10
C|GOGL|20250729|15:54:12.207289|S|20|8.575|0|20
C|GOGL|20250729|15:55:07.992787|S|100|8.58|0|100
C|GOGL|20250729|15:55:07.992788|S|100|8.58|0|100
C|GOGL|20250729|15:55:07.992788|S|100|8.58|0|100
C|GOGL|20250729|15:55:07.992788|S|100|8.58|0|100
C|GOGL|20250729|15:55:07.992788|S|120|8.58|0|120
C|GOGL|20250729|15:55:16.965525|S|20|8.58|0|20
C|GOGL|20250729|15:55:17.233710|S|34|8.58|0|34
C|GOGL|20250729|15:55:34.842344|S|26|8.58|0|26
C|GOGL|20250729|15:56:20.405186|S|20|8.58|0|20
C|GOGL|20250729|15:56:47.021343|S|400|8.57|0|400
C|GOGL|20250729|15:57:29.881055|S|400|8.55|0|400
C|GOGL|20250729|15:57:30.485239|S|2100|8.55|0|2100
C|GOGL|20250729|15:57:32.152069|S|90|8.55|0|90
C|GOGL|20250729|15:57:36.356839|S|20|8.55|0|20
C|GOGL|20250729|15:57:40.054868|S|30|8.55|0|30
C|GOGL|20250729|15:57:43.175842|S|20|8.55|0|20
C|GOGL|20250729|15:57:49.726860|S|50|8.55|0|50
C|GOGL|20250729|15:57:52.144812|S|20|8.55|0|20
C|GOGL|20250729|15:57:56.512842|S|40|8.55|0|40
C|GOGL|20250729|15:57:59.759838|S|20|8.55|0|20
C|GOGL|20250729|15:59:49.237157|S|158|8.555|0|158
C|GOGL|20250729|15:59:49.510822|S|122|8.555|0|122
C|GOGL|20250729|15:59:50.808567|S|24|8.555|0|24
C|GOGL|20250729|15:59:54.397661|S|49|8.54|0|49
C|GOGO|20250729|09:48:11.149574|S|4|16.225|0|4
C|GOGO|20250729|10:19:47.170756|S|11|16.25|0|11
C|GOGO|20250729|10:33:49.792081|S|4|16.28|0|4
C|GOGO|20250729|10:33:49.792145|S|4|16.28|0|4
C|GOGO|20250729|10:33:49.792201|S|18|16.28|0|18
C|GOGO|20250729|10:33:49.792227|S|74|16.28|0|74
C|GOGO|20250729|10:34:53.193927|S|1|16.31|0|1
C|GOGO|20250729|10:55:21.603521|S|100|16.27|0|100
C|GOGO|20250729|11:54:35.276722|S|225|16.22|0|225
C|GOGO|20250729|11:54:35.276723|S|100|16.22|0|100
C|GOGO|20250729|11:54:35.277499|S|50|16.22|0|50
C|GOGO|20250729|13:41:50.707279|S|9|16.34|0|9
C|GOGO|20250729|14:05:46.494173|S|4|16.39|0|4
C|GOGO|20250729|14:17:15.733124|S|4|16.37|0|4
C|GOGO|20250729|14:17:15.733189|S|4|16.37|0|4
C|GOGO|20250729|14:17:15.733247|S|4|16.37|0|4
C|GOGO|20250729|14:17:15.733304|S|4|16.37|0|4
C|GOGO|20250729|14:17:15.733363|S|4|16.37|0|4
C|GOGO|20250729|14:17:15.733422|S|4|16.37|0|4
C|GOGO|20250729|14:25:07.801538|S|2|16.34|0|2
C|GOGO|20250729|15:04:41.214962|S|1|16.28|0|1
C|GOGO|20250729|15:32:29.219993|S|2|16.3|0|2
C|GOGO|20250729|15:32:32.194147|S|15|16.3|0|15
C|GOGO|20250729|15:32:35.489578|S|16|16.3|0|16
C|GOGO|20250729|15:32:38.391951|S|58|16.3|0|58
C|GOGO|20250729|15:32:47.378114|S|34|16.3|0|34
C|GOGO|20250729|15:32:47.378114|S|9|16.3|0|9
C|GOGO|20250729|15:32:47.378280|S|33|16.3|0|33
C|GOGO|20250729|15:32:47.378280|S|25|16.3|0|25
C|GOGO|20250729|15:32:47.378513|S|45|16.3|0|45
C|GOGO|20250729|15:34:17.816165|S|1|16.275|0|1
C|GOGO|20250729|15:35:20.241735|S|25|16.27|0|25
C|GOGO|20250729|15:35:26.675219|S|6|16.27|0|6
C|GOGO|20250729|15:39:35.307903|S|100|16.25|0|100
C|GOGO|20250729|15:39:35.307903|S|100|16.25|0|100
C|GOGO|20250729|15:39:35.324672|S|100|16.25|0|100
C|GOGO|20250729|15:39:35.324672|S|100|16.25|0|100
C|GOGO|20250729|15:39:42.555028|S|100|16.25|0|100
C|GOGO|20250729|15:39:42.555028|S|100|16.25|0|100
C|GOGO|20250729|15:41:09.154592|S|16|16.25|0|16
C|GOGO|20250729|15:41:09.154616|S|100|16.25|0|100
C|GOGO|20250729|15:41:09.154616|S|84|16.25|0|84
C|GOGO|20250729|15:46:04.154435|S|100|16.26|0|100
C|GOGO|20250729|15:46:04.155992|S|32|16.26|0|32
C|GOGO|20250729|15:46:04.156029|S|32|16.26|0|32
C|GOGO|20250729|15:46:04.156298|S|64|16.26|0|64
C|GOGO|20250729|15:46:04.156298|S|100|16.26|0|100
C|GOGO|20250729|15:46:04.156298|S|36|16.26|0|36
C|GOGO|20250729|15:46:04.157015|S|34|16.26|0|34
C|GOGO|20250729|15:47:52.625464|S|27|16.23|0|27
C|GOGO|20250729|15:47:52.625484|S|58|16.23|0|58
C|GOGO|20250729|15:50:18.282880|S|3|16.23|0|3
C|GOGO|20250729|15:50:23.348254|S|3|16.23|0|3
C|GOGO|20250729|15:51:00.205013|S|2|16.27|0|2
C|GOGO|20250729|15:51:00.205112|S|3|16.27|0|3
C|GOGO|20250729|15:53:30.037319|S|11|16.28|0|11
C|GOGO|20250729|15:53:36.672394|S|100|16.28|0|100
C|GOGO|20250729|15:53:36.672394|S|89|16.28|0|89
C|GOGO|20250729|15:54:07.485015|S|18|16.28|0|18
C|GOGO|20250729|15:54:07.485170|S|18|16.28|0|18
C|GOGO|20250729|15:54:07.485170|S|82|16.28|0|82
C|GOGO|20250729|15:54:07.485209|S|46|16.28|0|46
C|GOGO|20250729|15:54:07.485517|S|64|16.28|0|64
C|GOGO|20250729|15:54:07.485517|S|36|16.28|0|36
C|GOGO|20250729|15:54:50.095441|S|38|16.28|0|38
C|GOGO|20250729|15:56:04.509308|S|24|16.29|0|24
C|GOGO|20250729|15:56:04.509325|S|48|16.29|0|48
C|GOGO|20250729|15:56:04.509350|S|20|16.29|0|20
C|GOGO|20250729|15:56:04.509350|S|28|16.29|0|28
C|GOGO|20250729|15:56:04.509402|S|80|16.29|0|80
C|GOGO|20250729|15:56:04.509402|S|12|16.29|0|12
C|GOGO|20250729|15:56:04.509447|S|12|16.29|0|12
C|GOGO|20250729|15:56:04.509447|S|88|16.29|0|88
C|GOGO|20250729|15:56:04.509467|S|88|16.29|0|88
C|GOGO|20250729|15:56:04.509468|S|100|16.29|0|100
C|GOGO|20250729|15:56:04.509468|S|12|16.29|0|12
C|GOGO|20250729|15:56:04.509716|S|88|16.29|0|88
C|GOGO|20250729|15:56:04.509717|S|12|16.29|0|12
C|GOGO|20250729|15:56:04.509724|S|88|16.29|0|88
C|GOGO|20250729|15:56:04.509725|S|12|16.29|0|12
C|GOGO|20250729|15:56:04.509746|S|88|16.29|0|88
C|GOGO|20250729|15:56:04.509746|S|12|16.29|0|12
C|GOGO|20250729|15:56:04.509766|S|27|16.29|0|27
C|GOGO|20250729|15:56:04.509780|S|61|16.29|0|61
C|GOGO|20250729|15:56:04.509780|S|39|16.29|0|39
C|GOGO|20250729|15:56:04.509789|S|100|16.29|0|100
C|GOGO|20250729|15:56:04.509789|S|61|16.29|0|61
C|GOGO|20250729|15:56:04.509789|S|39|16.29|0|39
C|GOGO|20250729|15:56:04.509802|S|100|16.29|0|100
C|GOGO|20250729|15:56:14.041251|S|100|16.28|0|100
C|GOGO|20250729|15:56:14.041251|S|100|16.28|0|100
C|GOGO|20250729|15:57:29.585717|S|15|16.27|0|15
C|GOGO|20250729|15:57:53.245656|S|25|16.27|0|25
C|GOGO|20250729|15:57:53.245672|S|25|16.27|0|25
C|GOGO|20250729|15:57:53.245672|S|50|16.27|0|50
C|GOGO|20250729|15:57:53.245673|S|50|16.27|0|50
C|GOGO|20250729|15:57:53.245691|S|25|16.27|0|25
C|GOGO|20250729|15:57:53.245692|S|25|16.27|0|25
C|GOGO|20250729|15:57:53.245795|S|100|16.27|0|100
C|GOGO|20250729|15:57:53.245795|S|92|16.27|0|92
C|GOGO|20250729|15:57:53.245795|S|93|16.27|0|93
C|GOGO|20250729|15:57:53.245795|S|100|16.27|0|100
C|GOGO|20250729|15:57:53.245849|S|100|16.27|0|100
C|GOGO|20250729|15:57:53.246083|S|100|16.27|0|100
C|GOGO|20250729|15:57:53.246094|S|7|16.27|0|7
C|GOGO|20250729|15:57:53.246094|S|100|16.27|0|100
C|GOGO|20250729|15:57:53.246094|S|38|16.27|0|38
C|GOGO|20250729|15:57:53.246110|S|47|16.27|0|47
C|GOGO|20250729|15:57:53.246111|S|47|16.27|0|47
C|GOGO|20250729|15:57:53.246111|S|53|16.27|0|53
C|GOGO|20250729|15:57:53.246119|S|47|16.27|0|47
C|GOGO|20250729|15:57:53.246119|S|53|16.27|0|53
C|GOGO|20250729|15:57:53.246378|S|53|16.27|0|53
C|GOGO|20250729|15:57:53.246378|S|47|16.27|0|47
C|GOGO|20250729|15:57:53.246539|S|47|16.27|0|47
C|GOGO|20250729|15:57:53.246539|S|53|16.27|0|53
C|GOGO|20250729|15:57:53.246564|S|55|16.27|0|55
C|GOGO|20250729|15:58:33.310263|S|100|16.28|0|100
C|GOGO|20250729|15:58:39.063470|S|79|16.28|0|79
C|GOGO|20250729|15:58:39.063470|S|21|16.28|0|21
C|GOGO|20250729|15:58:39.063681|S|79|16.28|0|79
C|GOGO|20250729|15:58:39.063681|S|21|16.28|0|21
C|GOGO|20250729|15:58:49.289884|S|21|16.28|0|21
C|GOGO|20250729|15:59:28.084928|S|60|16.27|0|60
C|GOLF|20250729|09:42:53.840876|S|200|81.915|0|200
C|GOLF|20250729|10:25:19.200976|S|1|81.78|0|1
C|GOLF|20250729|10:27:30.977242|S|1|81.78|0|1
C|GOLF|20250729|10:29:35.042546|S|1|81.78|0|1
C|GOLF|20250729|10:31:10.642464|S|3|81.78|0|3
C|GOLF|20250729|13:20:11.886953|S|62|81.45|0|62
C|GOLF|20250729|15:23:01.037480|S|100|81.66|0|100
C|GOLF|20250729|15:49:24.925108|S|9|81.4|0|9
C|GOLF|20250729|15:59:03.152099|S|42|81.5|0|42
C|GOLF|20250729|15:59:47.417945|S|56|81.47|0|56
C|GOLF|20250729|15:59:47.417945|S|44|81.49|0|44
C|GOLF|20250729|15:59:48.689161|S|87|81.5|0|87
C|GOLF|20250729|15:59:49.845177|S|2|81.5|0|2
C|GOOD|20250729|10:13:39.278583|S|5|13.45|0|5
C|GOOD|20250729|10:13:39.278584|S|1|13.45|0|1
C|GOOD|20250729|10:14:53.250654|S|2|13.45|0|2
C|GOOD|20250729|10:14:53.250654|S|2|13.45|0|2
C|GOOD|20250729|10:18:25.792801|S|7|13.46|0|7
C|GOOD|20250729|10:22:25.992706|S|3|13.47|0|3
C|GOOD|20250729|10:22:25.992706|S|1|13.47|0|1
C|GOOD|20250729|10:23:46.121325|S|4|13.47|0|4
C|GOOD|20250729|10:26:07.151833|S|3|13.48|0|3
C|GOOD|20250729|10:26:07.151833|S|4|13.48|0|4
C|GOOD|20250729|10:26:52.161679|S|1|13.48|0|1
C|GOOD|20250729|10:27:55.583183|S|1|13.49|0|1
C|GOOD|20250729|10:31:45.075940|S|1|13.49|0|1
C|GOOD|20250729|10:31:45.075940|S|1|13.49|0|1
C|GOOD|20250729|10:31:45.075940|S|1|13.49|0|1
C|GOOD|20250729|10:31:45.075941|S|2|13.49|0|2
C|GOOD|20250729|10:32:45.538241|S|1|13.49|0|1
C|GOOD|20250729|10:35:35.521327|S|1|13.48|0|1
C|GOOD|20250729|10:38:00.546908|S|1|13.5|0|1
C|GOOD|20250729|10:38:30.703358|S|1|13.51|0|1
C|GOOD|20250729|10:41:50.132904|S|1|13.49|0|1
C|GOOD|20250729|10:42:59.497481|S|2|13.49|0|2
C|GOOD|20250729|10:42:59.497481|S|1|13.49|0|1
C|GOOD|20250729|10:43:27.826621|S|1|13.49|0|1
C|GOOD|20250729|10:43:27.826621|S|1|13.49|0|1
C|GOOD|20250729|10:45:03.802358|S|1|13.49|0|1
C|GOOD|20250729|10:45:03.802358|S|1|13.49|0|1
C|GOOD|20250729|10:45:03.802359|S|1|13.49|0|1
C|GOOD|20250729|10:45:03.802359|S|10|13.49|0|10
C|GOOD|20250729|10:45:03.802359|S|7|13.49|0|7
C|GOOD|20250729|10:45:37.053501|S|1|13.49|0|1
C|GOOD|20250729|10:45:37.374507|S|1|13.49|0|1
C|GOOD|20250729|10:46:16.591997|S|1|13.49|0|1
C|GOOD|20250729|10:46:16.591997|S|99|13.49|0|99
C|GOOD|20250729|10:47:49.155012|S|100|13.49|0|100
C|GOOD|20250729|10:49:21.857990|S|4|13.49|0|4
C|GOOD|20250729|10:49:21.857990|S|4|13.49|0|4
C|GOOD|20250729|10:49:21.857990|S|8|13.49|0|8
C|GOOD|20250729|10:49:21.857990|S|1|13.49|0|1
C|GOOD|20250729|10:50:41.617172|S|7|13.5|0|7
C|GOOD|20250729|10:50:41.617172|S|4|13.5|0|4
C|GOOD|20250729|10:50:41.617172|S|1|13.5|0|1
C|GOOD|20250729|10:53:37.169323|S|9|13.5|0|9
C|GOOD|20250729|10:55:09.457671|S|3|13.51|0|3
C|GOOD|20250729|10:55:09.457671|S|3|13.51|0|3
C|GOOD|20250729|10:55:09.457671|S|2|13.51|0|2
C|GOOD|20250729|10:59:55.642013|S|3|13.51|0|3
C|GOOD|20250729|11:12:47.645768|S|100|13.53|0|100
C|GOOD|20250729|11:18:26.880318|S|9|13.54|0|9
C|GOOD|20250729|11:18:26.880319|S|17|13.54|0|17
C|GOOD|20250729|11:23:39.904805|S|4|13.54|0|4
C|GOOD|20250729|11:23:39.904805|S|1|13.54|0|1
C|GOOD|20250729|11:23:39.904805|S|2|13.54|0|2
C|GOOD|20250729|11:23:39.904806|S|4|13.54|0|4
C|GOOD|20250729|11:23:39.904806|S|16|13.54|0|16
C|GOOD|20250729|11:23:39.904807|S|6|13.54|0|6
C|GOOD|20250729|11:23:39.904807|S|1|13.54|0|1
C|GOOD|20250729|11:28:52.568426|S|17|13.55|0|17
C|GOOD|20250729|11:28:52.568426|S|14|13.55|0|14
C|GOOD|20250729|11:28:52.568426|S|10|13.55|0|10
C|GOOD|20250729|11:30:57.676915|S|1|13.56|0|1
C|GOOD|20250729|11:36:28.482840|S|1|13.57|0|1
C|GOOD|20250729|11:36:28.482840|S|1|13.57|0|1
C|GOOD|20250729|11:36:28.482840|S|1|13.57|0|1
C|GOOD|20250729|11:36:28.482841|S|2|13.57|0|2
C|GOOD|20250729|11:36:28.482841|S|7|13.57|0|7
C|GOOD|20250729|11:43:08.256946|S|3|13.57|0|3
C|GOOD|20250729|11:43:08.256947|S|3|13.57|0|3
C|GOOD|20250729|11:43:08.256947|S|2|13.57|0|2
C|GOOD|20250729|11:44:33.217610|S|1|13.57|0|1
C|GOOD|20250729|11:46:32.962188|S|1|13.58|0|1
C|GOOD|20250729|11:47:36.423154|S|1|13.58|0|1
C|GOOD|20250729|11:50:19.317842|S|1|13.59|0|1
C|GOOD|20250729|11:51:29.870718|S|1|13.59|0|1
C|GOOD|20250729|11:51:29.870719|S|1|13.59|0|1
C|GOOD|20250729|11:53:25.051741|S|100|13.58|0|100
C|GOOD|20250729|11:53:50.308535|S|2|13.59|0|2
C|GOOD|20250729|11:53:50.308535|S|1|13.59|0|1
C|GOOD|20250729|11:53:50.308535|S|1|13.59|0|1
C|GOOD|20250729|11:55:12.298035|S|36|13.58|0|36
C|GOOD|20250729|11:56:42.985323|S|2|13.58|0|2
C|GOOD|20250729|11:56:42.985323|S|1|13.58|0|1
C|GOOD|20250729|11:56:42.985323|S|1|13.58|0|1
C|GOOD|20250729|11:56:42.985323|S|1|13.58|0|1
C|GOOD|20250729|11:58:33.677283|S|3|13.59|0|3
C|GOOD|20250729|11:58:33.677283|S|4|13.59|0|4
C|GOOD|20250729|11:58:33.677283|S|1|13.59|0|1
C|GOOD|20250729|12:02:05.444242|S|32|13.57|0|32
C|GOOD|20250729|12:03:11.129698|S|7|13.57|0|7
C|GOOD|20250729|12:03:14.817372|S|16|13.58|0|16
C|GOOD|20250729|12:03:14.817373|S|19|13.58|0|19
C|GOOD|20250729|12:06:18.142960|S|1|13.57|0|1
C|GOOD|20250729|12:06:22.096192|S|1|13.58|0|1
C|GOOD|20250729|12:07:52.890535|S|2|13.58|0|2
C|GOOD|20250729|12:08:36.316472|S|1|13.59|0|1
C|GOOD|20250729|12:08:36.316472|S|4|13.59|0|4
C|GOOD|20250729|12:08:36.316472|S|6|13.59|0|6
C|GOOD|20250729|12:08:36.316473|S|7|13.59|0|7
C|GOOD|20250729|12:10:44.170119|S|1|13.58|0|1
C|GOOD|20250729|12:10:58.101520|S|1|13.58|0|1
C|GOOD|20250729|12:12:30.644914|S|2|13.58|0|2
C|GOOD|20250729|12:12:30.644914|S|4|13.58|0|4
C|GOOD|20250729|12:12:30.644914|S|4|13.58|0|4
C|GOOD|20250729|12:12:30.644914|S|1|13.58|0|1
C|GOOD|20250729|12:12:30.644914|S|6|13.58|0|6
C|GOOD|20250729|12:12:30.644915|S|13|13.58|0|13
C|GOOD|20250729|12:16:46.852940|S|4|13.58|0|4
C|GOOD|20250729|12:16:46.852940|S|12|13.58|0|12
C|GOOD|20250729|12:16:46.852940|S|1|13.58|0|1
C|GOOD|20250729|12:16:46.852940|S|1|13.58|0|1
C|GOOD|20250729|12:16:46.852940|S|6|13.58|0|6
C|GOOD|20250729|12:16:46.852940|S|7|13.58|0|7
C|GOOD|20250729|12:16:46.852941|S|1|13.58|0|1
C|GOOD|20250729|12:20:10.653895|S|30|13.57|0|30
C|GOOD|20250729|12:21:42.798440|S|7|13.58|0|7
C|GOOD|20250729|12:21:42.798441|S|6|13.58|0|6
C|GOOD|20250729|12:21:42.798441|S|12|13.58|0|12
C|GOOD|20250729|12:21:42.798441|S|3|13.58|0|3
C|GOOD|20250729|12:21:42.798441|S|5|13.58|0|5
C|GOOD|20250729|12:26:28.774639|S|4|13.58|0|4
C|GOOD|20250729|12:26:28.774639|S|9|13.58|0|9
C|GOOD|20250729|12:26:28.774639|S|1|13.58|0|1
C|GOOD|20250729|12:26:28.774639|S|4|13.58|0|4
C|GOOD|20250729|12:26:28.774639|S|1|13.58|0|1
C|GOOD|20250729|12:26:28.774640|S|10|13.58|0|10
C|GOOD|20250729|12:27:52.258107|S|100|13.57|0|100
C|GOOD|20250729|12:29:25.654179|S|100|13.55|0|100
C|GOOD|20250729|12:30:04.841846|S|17|13.56|0|17
C|GOOD|20250729|12:30:04.841846|S|10|13.56|0|10
C|GOOD|20250729|12:35:04.724301|S|7|13.55|0|7
C|GOOD|20250729|12:35:04.724301|S|13|13.55|0|13
C|GOOD|20250729|12:41:26.455765|S|4|13.56|0|4
C|GOOD|20250729|12:41:26.455765|S|1|13.56|0|1
C|GOOD|20250729|12:41:26.455766|S|3|13.56|0|3
C|GOOD|20250729|12:41:26.455766|S|1|13.56|0|1
C|GOOD|20250729|12:41:26.455766|S|5|13.56|0|5
C|GOOD|20250729|12:41:26.455767|S|13|13.56|0|13
C|GOOD|20250729|12:41:26.455767|S|11|13.56|0|11
C|GOOD|20250729|12:43:34.988140|S|6|13.56|0|6
C|GOOD|20250729|12:43:34.988140|S|14|13.56|0|14
C|GOOD|20250729|12:43:34.988140|S|11|13.56|0|11
C|GOOD|20250729|12:43:34.988140|S|9|13.56|0|9
C|GOOD|20250729|12:46:58.902393|S|1|13.56|0|1
C|GOOD|20250729|12:46:58.902393|S|5|13.56|0|5
C|GOOD|20250729|12:46:58.902393|S|2|13.56|0|2
C|GOOD|20250729|12:46:58.902393|S|4|13.56|0|4
C|GOOD|20250729|12:47:04.633699|S|59|13.55|0|59
C|GOOD|20250729|12:54:01.219455|S|1|13.56|0|1
C|GOOD|20250729|12:54:01.219455|S|6|13.56|0|6
C|GOOD|20250729|12:59:37.104005|S|3|13.55|0|3
C|GOOD|20250729|13:00:19.339299|S|100|13.545|0|100
C|GOOD|20250729|13:13:54.301725|S|100|13.57|0|100
C|GOOD|20250729|13:14:10.118081|S|100|13.58|0|100
C|GOOD|20250729|13:28:05.576807|S|100|13.58|0|100
C|GOOD|20250729|14:28:47.631465|S|100|13.58|0|100
C|GOOD|20250729|14:38:36.457222|S|1|13.58|0|1
C|GOOD|20250729|14:55:44.889083|S|2|13.59|0|2
C|GOOD|20250729|14:55:58.092052|S|1|13.59|0|1
C|GOOD|20250729|15:01:44.198163|S|16|13.61|0|16
C|GOOD|20250729|15:07:51.042523|S|5|13.61|0|5
C|GOOD|20250729|15:13:21.779662|S|14|13.62|0|14
C|GOOD|20250729|15:13:21.779662|S|1|13.62|0|1
C|GOOD|20250729|15:17:21.095639|S|100|13.63|0|100
C|GOOD|20250729|15:29:30.380639|S|5|13.64|0|5
C|GOOD|20250729|15:38:14.685403|S|1|13.65|0|1
C|GOOD|20250729|15:38:14.685403|S|1|13.65|0|1
C|GOOD|20250729|15:38:14.685404|S|1|13.65|0|1
C|GOOD|20250729|15:38:14.685404|S|4|13.65|0|4
C|GOOD|20250729|15:48:00.423166|S|6|13.65|0|6
C|GOOD|20250729|15:48:00.423166|S|17|13.65|0|17
C|GOOD|20250729|15:52:39.095399|S|100|13.665|0|100
C|GOOD|20250729|15:56:16.734201|S|8|13.66|0|8
C|GOOD|20250729|15:56:19.684378|S|10|13.66|0|10
C|GOOD|20250729|15:57:01.025644|S|100|13.665|0|100
C|GOOD|20250729|15:57:10.398643|S|13|13.665|0|13
C|GOOD|20250729|15:57:31.616291|S|100|13.67|0|100
C|GOOD|20250729|15:57:51.483501|S|100|13.68|0|100
C|GOOD|20250729|15:58:13.073155|S|100|13.67|0|100
C|GOOD|20250729|15:58:44.193863|S|17|13.67|0|17
C|GOOD|20250729|15:58:54.824450|S|83|13.67|0|83
C|GOOD|20250729|15:59:32.027724|S|100|13.665|0|100
C|GOOD|20250729|15:59:51.849216|S|23|13.66|0|23
C|GOOD|20250729|15:59:51.849216|S|77|13.665|0|77
C|GOOD|20250729|15:59:54.121196|S|1|13.665|0|1
C|GOOD|20250729|15:59:55.039817|S|63|13.665|0|63
C|GOOD|20250729|15:59:56.109513|S|1|13.665|0|1
C|GOOG|20250729|09:30:38.016004|S|8|194.38|0|8
C|GOOG|20250729|09:31:01.557767|S|16|193.87|0|16
C|GOOG|20250729|09:31:01.557767|S|2|193.88|0|2
C|GOOG|20250729|09:31:06.387632|S|100|194.18|0|100
C|GOOG|20250729|09:33:19.699588|S|55|194.24|0|55
C|GOOG|20250729|09:33:55.750733|S|38|194.43|0|38
C|GOOG|20250729|09:37:12.174327|S|100|194.47|0|100
C|GOOG|20250729|09:38:58.178414|S|100|194|0|100
C|GOOG|20250729|09:39:38.586586|S|100|194|0|100
C|GOOG|20250729|09:44:11.473774|S|50|193.765|0|50
C|GOOG|20250729|09:57:23.258385|S|5|193.57|0|5
C|GOOG|20250729|10:07:00.666069|S|100|193.3|0|100
C|GOOG|20250729|10:08:38.068007|S|100|193.74|0|100
C|GOOG|20250729|10:08:43.082155|S|100|193.71|0|100
C|GOOG|20250729|10:09:57.810792|S|100|193.8|0|100
C|GOOG|20250729|10:10:20.728008|S|100|193.715|0|100
C|GOOG|20250729|10:12:52.512659|S|100|194.24|0|100
C|GOOG|20250729|10:15:11.588642|S|100|194.24|0|100
C|GOOG|20250729|10:15:49.133799|S|5|194.27|0|5
C|GOOG|20250729|10:15:51.578518|S|100|194.26|0|100
C|GOOG|20250729|10:16:08.133256|S|150|194.16|0|150
C|GOOG|20250729|10:16:27.535511|S|100|194.28|0|100
C|GOOG|20250729|10:17:15.321609|S|100|194.3|0|100
C|GOOG|20250729|10:17:23.551806|S|100|194.3|0|100
C|GOOG|20250729|10:17:27.602512|S|100|194.34|0|100
C|GOOG|20250729|10:18:06.155842|S|5|194.2|0|5
C|GOOG|20250729|10:22:37.662234|S|100|194.33|0|100
C|GOOG|20250729|10:27:09.404201|S|150|193.93|0|150
C|GOOG|20250729|10:27:45.760286|S|100|193.88|0|100
C|GOOG|20250729|10:31:29.328337|S|100|193.85|0|100
C|GOOG|20250729|10:32:19.815899|S|100|193.83|0|100
C|GOOG|20250729|10:38:39.864913|S|100|193.73|0|100
C|GOOG|20250729|10:39:43.574769|S|3|193.755|0|3
C|GOOG|20250729|10:40:51.620301|S|11|193.76|0|11
C|GOOG|20250729|10:40:51.620449|S|7|193.76|0|7
C|GOOG|20250729|10:40:56.722564|S|100|193.85|0|100
C|GOOG|20250729|10:41:05.158516|S|100|193.83|0|100
C|GOOG|20250729|10:41:27.333888|S|100|193.86|0|100
C|GOOG|20250729|10:43:18.581352|S|100|193.7|0|100
C|GOOG|20250729|10:43:40.859590|S|100|193.72|0|100
C|GOOG|20250729|10:47:55.051968|S|4|193.84|0|4
C|GOOG|20250729|10:48:02.169105|S|100|193.83|0|100
C|GOOG|20250729|10:51:30.352394|S|100|193.88|0|100
C|GOOG|20250729|10:51:42.651282|S|5|193.93|0|5
C|GOOG|20250729|10:58:41.350743|S|100|194.34|0|100
C|GOOG|20250729|11:02:18.797118|S|100|194.49|0|100
C|GOOG|20250729|11:02:25.095297|S|100|194.53|0|100
C|GOOG|20250729|11:03:48.596278|S|25|194.46|0|25
C|GOOG|20250729|11:07:37.409902|S|100|194.51|0|100
C|GOOG|20250729|11:09:48.728270|S|100|194.31|0|100
C|GOOG|20250729|11:14:47.466382|S|100|194.22|0|100
C|GOOG|20250729|11:15:31.612750|S|72|194.32|0|72
C|GOOG|20250729|11:19:07.116683|S|100|194.21|0|100
C|GOOG|20250729|11:21:20.086308|S|100|194.48|0|100
C|GOOG|20250729|11:25:57.938947|S|100|194.26|0|100
C|GOOG|20250729|11:25:57.938947|S|100|194.27|0|100
C|GOOG|20250729|11:26:06.088953|S|50|194.26|0|50
C|GOOG|20250729|11:27:15.233266|S|100|194.27|0|100
C|GOOG|20250729|11:29:10.567637|S|20|194.15|0|20
C|GOOG|20250729|11:32:25.989835|S|100|194.39|0|100
C|GOOG|20250729|11:46:04.596937|S|100|194.73|0|100
C|GOOG|20250729|11:46:05.311253|S|2|194.74|0|2
C|GOOG|20250729|11:46:28.477556|S|20|194.74|0|20
C|GOOG|20250729|11:47:59.917543|S|100|195.01|0|100
C|GOOG|20250729|11:47:59.917543|S|100|195|0|100
C|GOOG|20250729|11:47:59.918839|S|100|195|0|100
C|GOOG|20250729|11:48:11.021001|S|100|195.01|0|100
C|GOOG|20250729|11:48:21.114892|S|100|195.05|0|100
C|GOOG|20250729|11:48:21.115090|S|100|195.05|0|100
C|GOOG|20250729|11:49:05.231808|S|100|194.91|0|100
C|GOOG|20250729|11:49:45.780849|S|100|194.86|0|100
C|GOOG|20250729|11:49:45.794915|S|100|194.87|0|100
C|GOOG|20250729|11:53:33.091265|S|100|195.22|0|100
C|GOOG|20250729|11:53:40.895680|S|100|195.2|0|100
C|GOOG|20250729|11:53:55.710552|S|100|195.2|0|100
C|GOOG|20250729|11:55:25.364167|S|100|195.16|0|100
C|GOOG|20250729|11:57:01.334190|S|71|195.3|0|71
C|GOOG|20250729|11:57:47.151349|S|110|195.21|0|110
C|GOOG|20250729|11:59:14.221920|S|100|195.05|0|100
C|GOOG|20250729|11:59:26.998251|S|100|194.99|0|100
C|GOOG|20250729|12:00:59.311648|S|17|195.32|0|17
C|GOOG|20250729|12:02:17.560357|S|100|195.48|0|100
C|GOOG|20250729|12:04:08.742508|S|38|195.41|0|38
C|GOOG|20250729|12:04:51.389456|S|100|195.26|0|100
C|GOOG|20250729|12:05:33.602832|S|25|195.27|0|25
C|GOOG|20250729|12:05:33.605843|S|66|195.27|0|66
C|GOOG|20250729|12:13:35.401194|S|100|195.27|0|100
C|GOOG|20250729|12:17:12.937363|S|100|195.38|0|100
C|GOOG|20250729|12:17:24.748183|S|100|195.39|0|100
C|GOOG|20250729|12:17:32.528357|S|100|195.37|0|100
C|GOOG|20250729|12:18:56.732123|S|100|195.38|0|100
C|GOOG|20250729|12:19:31.035436|S|100|195.43|0|100
C|GOOG|20250729|12:21:01.217291|S|100|195.33|0|100
C|GOOG|20250729|12:21:01.217301|S|10|195.33|0|10
C|GOOG|20250729|12:24:26.914071|S|37|195.39|0|37
C|GOOG|20250729|12:27:19.710954|S|150|195.45|0|150
C|GOOG|20250729|12:30:40.384206|S|100|195.46|0|100
C|GOOG|20250729|12:32:06.206384|S|100|195.71|0|100
C|GOOG|20250729|12:32:12.951016|S|100|195.66|0|100
C|GOOG|20250729|12:32:24.753407|S|100|195.66|0|100
C|GOOG|20250729|12:32:24.753407|S|100|195.67|0|100
C|GOOG|20250729|12:34:10.678673|S|100|195.71|0|100
C|GOOG|20250729|12:34:13.968668|S|100|195.78|0|100
C|GOOG|20250729|12:34:13.988780|S|100|195.77|0|100
C|GOOG|20250729|12:34:30.319339|S|9|195.76|0|9
C|GOOG|20250729|12:34:35.108985|S|100|195.79|0|100
C|GOOG|20250729|12:34:35.139400|S|100|195.77|0|100
C|GOOG|20250729|12:35:20.665580|S|100|195.7|0|100
C|GOOG|20250729|12:41:57.501439|S|100|195.83|0|100
C|GOOG|20250729|12:42:45.582127|S|100|195.91|0|100
C|GOOG|20250729|12:44:51.877646|S|100|195.9|0|100
C|GOOG|20250729|12:45:56.302498|S|100|195.78|0|100
C|GOOG|20250729|12:45:56.302498|S|100|195.77|0|100
C|GOOG|20250729|12:51:09.331753|S|100|195.91|0|100
C|GOOG|20250729|12:54:21.105945|S|100|196.2|0|100
C|GOOG|20250729|12:56:48.876813|S|100|196.36|0|100
C|GOOG|20250729|12:57:10.439749|S|10|196.29|0|10
C|GOOG|20250729|12:59:04.088497|E|100|196.26|0|100
C|GOOG|20250729|13:01:13.657616|S|110|196.43|0|110
C|GOOG|20250729|13:01:28.052497|S|110|196.35|0|110
C|GOOG|20250729|13:01:44.052143|S|110|196.27|0|110
C|GOOG|20250729|13:03:25.071147|S|23|196.16|0|23
C|GOOG|20250729|13:12:07.435323|S|100|195.82|0|100
C|GOOG|20250729|13:12:13.440672|S|100|195.81|0|100
C|GOOG|20250729|13:23:13.177650|S|100|196.1|0|100
C|GOOG|20250729|13:32:05.896644|S|100|195.69|0|100
C|GOOG|20250729|13:37:18.148249|S|100|195.76|0|100
C|GOOG|20250729|13:40:57.507200|S|100|195.64|0|100
C|GOOG|20250729|13:42:10.465142|S|1|195.58|0|1
C|GOOG|20250729|13:42:10.465142|S|200|195.58|0|200
C|GOOG|20250729|13:48:31.942200|S|100|195.6|0|100
C|GOOG|20250729|13:51:36.259285|S|100|195.74|0|100
C|GOOG|20250729|13:54:39.899623|S|45|195.71|0|45
C|GOOG|20250729|13:59:21.154204|S|100|195.91|0|100
C|GOOG|20250729|13:59:21.154412|S|100|195.92|0|100
C|GOOG|20250729|13:59:21.160561|S|100|195.9|0|100
C|GOOG|20250729|13:59:21.160561|S|100|195.91|0|100
C|GOOG|20250729|14:06:38.891901|S|100|196.16|0|100
C|GOOG|20250729|14:09:47.164420|S|100|196.09|0|100
C|GOOG|20250729|14:10:37.050067|S|100|196.09|0|100
C|GOOG|20250729|14:11:25.901484|S|100|196.15|0|100
C|GOOG|20250729|14:14:17.730605|S|100|196.13|0|100
C|GOOG|20250729|14:20:28.429776|S|100|196.11|0|100
C|GOOG|20250729|14:21:08.198844|S|5|196.01|0|5
C|GOOG|20250729|14:24:48.070404|S|100|196.09|0|100
C|GOOG|20250729|14:25:37.777516|S|100|195.97|0|100
C|GOOG|20250729|14:27:11.264516|S|100|195.93|0|100
C|GOOG|20250729|14:27:11.264516|S|100|195.92|0|100
C|GOOG|20250729|14:33:28.146814|S|100|195.96|0|100
C|GOOG|20250729|14:34:05.233576|S|100|195.88|0|100
C|GOOG|20250729|14:46:21.990629|S|100|196.03|0|100
C|GOOG|20250729|14:49:54.297785|S|100|196.05|0|100
C|GOOG|20250729|14:52:03.224373|S|100|196.23|0|100
C|GOOG|20250729|14:57:12.101454|S|100|196.07|0|100
C|GOOG|20250729|14:57:12.101454|S|100|196.06|0|100
C|GOOG|20250729|15:03:15.027627|S|100|196.02|0|100
C|GOOG|20250729|15:03:15.516904|S|3|196.01|0|3
C|GOOG|20250729|15:05:29.842141|S|100|195.98|0|100
C|GOOG|20250729|15:05:39.968632|S|22|195.98|0|22
C|GOOG|20250729|15:05:56.566151|S|100|196|0|100
C|GOOG|20250729|15:06:23.099860|S|6|196.08|0|6
C|GOOG|20250729|15:12:42.832700|S|4|196.21|0|4
C|GOOG|20250729|15:16:10.834222|S|100|196.1|0|100
C|GOOG|20250729|15:19:51.832892|S|100|196.2|0|100
C|GOOG|20250729|15:21:38.098300|S|100|196.26|0|100
C|GOOG|20250729|15:21:38.098691|S|5|196.25|0|5
C|GOOG|20250729|15:21:38.098798|S|13|196.25|0|13
C|GOOG|20250729|15:21:38.098808|S|11|196.25|0|11
C|GOOG|20250729|15:21:38.098826|S|71|196.25|0|71
C|GOOG|20250729|15:21:42.109986|S|98|196.33|0|98
C|GOOG|20250729|15:22:35.865494|S|100|196.35|0|100
C|GOOG|20250729|15:24:26.392565|S|100|196.21|0|100
C|GOOG|20250729|15:24:45.878809|S|100|196.15|0|100
C|GOOG|20250729|15:24:45.878809|S|100|196.16|0|100
C|GOOG|20250729|15:25:14.805621|S|100|196|0|100
C|GOOG|20250729|15:25:40.974303|S|100|195.94|0|100
C|GOOG|20250729|15:25:40.974316|S|100|195.94|0|100
C|GOOG|20250729|15:26:39.099052|S|100|196.02|0|100
C|GOOG|20250729|15:30:09.859487|S|100|196.02|0|100
C|GOOG|20250729|15:30:10.874221|S|100|196.02|0|100
C|GOOG|20250729|15:36:34.617853|S|100|196.01|0|100
C|GOOG|20250729|15:40:37.414453|S|100|195.95|0|100
C|GOOG|20250729|15:40:42.305649|S|100|196.05|0|100
C|GOOG|20250729|15:41:28.431123|S|100|196.06|0|100
C|GOOG|20250729|15:41:44.508823|S|100|196.03|0|100
C|GOOG|20250729|15:42:00.069318|S|100|196.05|0|100
C|GOOG|20250729|15:43:16.927057|S|32|196.23|0|32
C|GOOG|20250729|15:44:31.375940|S|100|196.36|0|100
C|GOOG|20250729|15:44:37.879700|S|100|196.33|0|100
C|GOOG|20250729|15:45:09.516362|S|100|196.34|0|100
C|GOOG|20250729|15:45:48.451126|S|100|196.37|0|100
C|GOOG|20250729|15:46:07.062215|S|100|196.35|0|100
C|GOOG|20250729|15:46:40.380739|S|100|196.41|0|100
C|GOOG|20250729|15:46:40.489039|S|100|196.4|0|100
C|GOOG|20250729|15:47:14.755443|S|100|196.55|0|100
C|GOOG|20250729|15:47:18.470739|S|100|196.56|0|100
C|GOOG|20250729|15:47:56.136611|S|100|196.46|0|100
C|GOOG|20250729|15:48:24.215446|S|150|196.5|0|150
C|GOOG|20250729|15:48:25.269132|S|150|196.49|0|150
C|GOOG|20250729|15:48:25.269303|S|100|196.49|0|100
C|GOOG|20250729|15:48:35.147392|S|100|196.54|0|100
C|GOOG|20250729|15:49:29.544158|S|100|196.58|0|100
C|GOOG|20250729|15:49:51.738592|S|16|196.51|0|16
C|GOOG|20250729|15:50:47.478089|S|100|196.64|0|100
C|GOOG|20250729|15:51:03.575172|S|20|196.5|0|20
C|GOOG|20250729|15:51:03.846987|S|150|196.49|0|150
C|GOOG|20250729|15:51:03.847077|S|130|196.49|0|130
C|GOOG|20250729|15:51:04.558423|S|150|196.53|0|150
C|GOOG|20250729|15:51:04.558598|S|30|196.53|0|30
C|GOOG|20250729|15:51:27.032126|S|100|196.43|0|100
C|GOOG|20250729|15:51:30.042724|S|100|196.37|0|100
C|GOOG|20250729|15:52:10.042894|S|100|196.46|0|100
C|GOOG|20250729|15:54:40.020334|S|100|196.5|0|100
C|GOOG|20250729|15:54:40.021592|S|100|196.56|0|100
C|GOOG|20250729|15:57:08.818853|S|95|196.22|0|95
C|GOOG|20250729|15:58:01.105736|S|10|196.35|0|10
C|GOOG|20250729|15:59:05.007161|S|100|196.31|0|100
C|GOOG|20250729|15:59:15.192409|S|23|196.36|0|23
C|GOOG|20250729|15:59:15.530562|S|100|196.36|0|100
C|GOOG|20250729|15:59:21.044140|S|100|196.35|0|100
C|GOOG|20250729|15:59:32.376770|S|100|196.39|0|100
C|GOOG|20250729|15:59:45.402614|S|100|196.43|0|100
C|GOOG|20250729|15:59:45.537552|S|32|196.47|0|32
C|GOOG|20250729|15:59:45.539067|S|32|196.47|0|32
C|GOOG|20250729|15:59:46.072828|S|76|196.46|0|76
C|GOOG|20250729|15:59:46.097214|S|14|196.46|0|14
C|GOOG|20250729|15:59:46.399326|S|100|196.48|0|100
C|GOOG|20250729|15:59:47.039236|S|32|196.5|0|32
C|GOOG|20250729|15:59:47.178561|S|100|196.49|0|100
C|GOOG|20250729|15:59:47.742461|S|1|196.51|0|1
C|GOOG|20250729|15:59:50.050165|S|9|196.48|0|9
C|GOOG|20250729|15:59:52.085134|S|5|196.5|0|5
C|GOOG|20250729|15:59:52.087418|S|95|196.5|0|95
C|GOOG|20250729|15:59:56.061199|S|1|196.5|0|1
C|GOOGL|20250729|09:30:13.347500|S|100|193.12|0|100
C|GOOGL|20250729|09:30:17.267284|S|100|193.11|0|100
C|GOOGL|20250729|09:30:24.969451|S|100|193.26|0|100
C|GOOGL|20250729|09:30:31.036955|S|100|193.19|0|100
C|GOOGL|20250729|09:30:32.623739|S|100|193.22|0|100
C|GOOGL|20250729|09:30:43.187776|S|100|193.185|0|100
C|GOOGL|20250729|09:30:57.954511|S|57|192.96|0|57
C|GOOGL|20250729|09:31:04.897203|S|172|193.22|0|172
C|GOOGL|20250729|09:31:05.206609|S|100|193.31|0|100
C|GOOGL|20250729|09:31:05.926008|S|100|193.3|0|100
C|GOOGL|20250729|09:31:31.573147|S|100|192.88|0|100
C|GOOGL|20250729|09:31:37.812734|S|9|193.07|0|9
C|GOOGL|20250729|09:31:37.812748|S|9|193.07|0|9
C|GOOGL|20250729|09:31:37.812760|S|9|193.07|0|9
C|GOOGL|20250729|09:31:37.812851|S|100|193.055|0|100
C|GOOGL|20250729|09:31:56.852893|S|100|192.76|0|100
C|GOOGL|20250729|09:31:57.410191|S|100|192.78|0|100
C|GOOGL|20250729|09:32:16.013468|S|100|192.85|0|100
C|GOOGL|20250729|09:32:16.219167|S|100|192.96|0|100
C|GOOGL|20250729|09:32:49.978149|S|100|192.92|0|100
C|GOOGL|20250729|09:32:49.978221|S|100|192.92|0|100
C|GOOGL|20250729|09:33:01.045818|S|100|193.215|0|100
C|GOOGL|20250729|09:33:01.045941|S|100|193.21|0|100
C|GOOGL|20250729|09:33:03.252069|S|50|193.16|0|50
C|GOOGL|20250729|09:34:00.214201|S|8|193.44|0|8
C|GOOGL|20250729|09:34:00.337244|S|42|193.44|0|42
C|GOOGL|20250729|09:34:15.758536|S|1|193.4|0|1
C|GOOGL|20250729|09:35:10.502336|S|100|193.04|0|100
C|GOOGL|20250729|09:37:11.496349|S|100|193.615|0|100
C|GOOGL|20250729|09:40:09.618235|S|1|193.23|0|1
C|GOOGL|20250729|09:41:08.315953|S|1|193.49|0|1
C|GOOGL|20250729|09:42:47.384882|S|1|193.18|0|1
C|GOOGL|20250729|09:43:37.806537|S|100|192.93|0|100
C|GOOGL|20250729|09:44:47.440857|S|100|192.8|0|100
C|GOOGL|20250729|09:45:17.389752|S|100|192.76|0|100
C|GOOGL|20250729|09:47:07.225946|S|100|192.5|0|100
C|GOOGL|20250729|09:49:20.528779|S|150|192.5|0|150
C|GOOGL|20250729|09:52:11.118089|S|100|192.38|0|100
C|GOOGL|20250729|09:57:15.458369|S|50|192.77|0|50
C|GOOGL|20250729|10:07:35.537820|S|16|192.63|0|16
C|GOOGL|20250729|10:09:03.897991|S|100|192.88|0|100
C|GOOGL|20250729|10:09:03.898069|S|100|192.88|0|100
C|GOOGL|20250729|10:09:09.187368|S|100|192.9|0|100
C|GOOGL|20250729|10:10:20.728464|S|100|192.8|0|100
C|GOOGL|20250729|10:10:40.782378|S|100|192.875|0|100
C|GOOGL|20250729|10:10:40.782443|S|100|192.875|0|100
C|GOOGL|20250729|10:11:34.816455|S|15|193.19|0|15
C|GOOGL|20250729|10:17:34.799247|S|100|193.285|0|100
C|GOOGL|20250729|10:18:14.449412|S|20|193.16|0|20
C|GOOGL|20250729|10:18:14.991950|S|52|193.16|0|52
C|GOOGL|20250729|10:19:49.963043|S|100|193.33|0|100
C|GOOGL|20250729|10:25:41.570618|S|13|193.24|0|13
C|GOOGL|20250729|10:33:33.101539|S|100|193.095|0|100
C|GOOGL|20250729|10:33:33.147483|S|100|193.06|0|100
C|GOOGL|20250729|10:35:06.855912|S|100|193.01|0|100
C|GOOGL|20250729|10:36:35.034382|S|12|192.91|0|12
C|GOOGL|20250729|10:37:42.496721|S|100|192.83|0|100
C|GOOGL|20250729|10:41:05.158517|S|100|192.95|0|100
C|GOOGL|20250729|10:43:40.859591|S|100|192.82|0|100
C|GOOGL|20250729|10:44:37.125284|S|100|192.81|0|100
C|GOOGL|20250729|10:46:42.901415|S|100|192.87|0|100
C|GOOGL|20250729|10:48:02.173440|S|12|192.94|0|12
C|GOOGL|20250729|10:48:13.022448|S|100|192.9|0|100
C|GOOGL|20250729|10:48:56.539189|E|150|192.9|0|150
C|GOOGL|20250729|10:50:17.492300|S|14|193.01|0|14
C|GOOGL|20250729|10:50:38.686586|S|100|193.09|0|100
C|GOOGL|20250729|10:51:30.352399|S|100|193.01|0|100
C|GOOGL|20250729|10:51:59.520072|S|100|193|0|100
C|GOOGL|20250729|10:54:47.173829|S|142|192.92|0|142
C|GOOGL|20250729|10:56:53.928779|S|1|193.31|0|1
C|GOOGL|20250729|10:58:28.092534|S|100|193.4|0|100
C|GOOGL|20250729|10:59:15.366571|S|100|193.42|0|100
C|GOOGL|20250729|11:02:25.095289|S|100|193.66|0|100
C|GOOGL|20250729|11:05:19.133524|S|100|193.7|0|100
C|GOOGL|20250729|11:06:07.710113|S|100|193.72|0|100
C|GOOGL|20250729|11:07:08.633597|S|1|193.59|0|1
C|GOOGL|20250729|11:07:20.036384|S|100|193.62|0|100
C|GOOGL|20250729|11:07:42.387349|S|150|193.55|0|150
C|GOOGL|20250729|11:08:14.346111|S|100|193.52|0|100
C|GOOGL|20250729|11:18:06.813268|S|100|193.47|0|100
C|GOOGL|20250729|11:19:07.116685|S|100|193.34|0|100
C|GOOGL|20250729|11:20:51.700850|S|100|193.52|0|100
C|GOOGL|20250729|11:23:01.999298|S|100|193.59|0|100
C|GOOGL|20250729|11:29:22.383422|S|100|193.18|0|100
C|GOOGL|20250729|11:29:58.210878|S|100|193.21|0|100
C|GOOGL|20250729|11:30:22.347040|S|100|193.31|0|100
C|GOOGL|20250729|11:47:29.776319|S|100|194.06|0|100
C|GOOGL|20250729|11:47:44.145343|S|13|194.08|0|13
C|GOOGL|20250729|11:48:18.882796|S|100|194.27|0|100
C|GOOGL|20250729|11:48:21.115097|S|100|194.21|0|100
C|GOOGL|20250729|11:48:21.115097|S|100|194.2|0|100
C|GOOGL|20250729|11:48:21.149513|S|100|194.16|0|100
C|GOOGL|20250729|11:48:48.311818|S|100|194.07|0|100
C|GOOGL|20250729|11:48:58.665331|S|100|194.04|0|100
C|GOOGL|20250729|11:49:01.329851|S|48|194.04|0|48
C|GOOGL|20250729|11:49:01.329869|S|21|194.04|0|21
C|GOOGL|20250729|11:49:01.329878|S|31|194.04|0|31
C|GOOGL|20250729|11:49:03.604349|S|5|194.06|0|5
C|GOOGL|20250729|11:49:03.640785|S|100|194.03|0|100
C|GOOGL|20250729|11:49:05.231804|S|100|194.02|0|100
C|GOOGL|20250729|11:49:05.232447|S|100|194.01|0|100
C|GOOGL|20250729|11:49:05.233540|S|100|194.01|0|100
C|GOOGL|20250729|11:49:06.133662|S|1|193.99|0|1
C|GOOGL|20250729|11:49:23.297313|S|14|194.06|0|14
C|GOOGL|20250729|11:50:03.271350|S|26|193.91|0|26
C|GOOGL|20250729|11:52:21.612046|S|73|194.3|0|73
C|GOOGL|20250729|11:53:16.480638|S|100|194.38|0|100
C|GOOGL|20250729|11:53:47.122799|S|100|194.34|0|100
C|GOOGL|20250729|11:54:23.262008|S|100|194.42|0|100
C|GOOGL|20250729|11:54:44.958760|S|150|194.37|0|150
C|GOOGL|20250729|11:54:45.020419|S|150|194.37|0|150
C|GOOGL|20250729|11:54:45.429249|S|50|194.37|0|50
C|GOOGL|20250729|11:54:51.407913|S|100|194.37|0|100
C|GOOGL|20250729|11:57:01.334414|S|100|194.48|0|100
C|GOOGL|20250729|11:57:11.982172|S|100|194.41|0|100
C|GOOGL|20250729|11:59:14.225777|S|131|194.24|0|131
C|GOOGL|20250729|11:59:56.480963|S|150|194.26|0|150
C|GOOGL|20250729|12:01:37.488752|S|100|194.64|0|100
C|GOOGL|20250729|12:04:16.199310|S|71|194.57|0|71
C|GOOGL|20250729|12:04:35.525401|S|150|194.48|0|150
C|GOOGL|20250729|12:05:16.209871|S|100|194.34|0|100
C|GOOGL|20250729|12:05:16.777327|S|100|194.33|0|100
C|GOOGL|20250729|12:05:33.587366|S|150|194.44|0|150
C|GOOGL|20250729|12:05:33.587455|S|50|194.44|0|50
C|GOOGL|20250729|12:05:33.587653|S|100|194.44|0|100
C|GOOGL|20250729|12:05:33.595194|S|150|194.43|0|150
C|GOOGL|20250729|12:06:00.126983|S|100|194.55|0|100
C|GOOGL|20250729|12:07:55.502754|S|1|194.48|0|1
C|GOOGL|20250729|12:09:23.645902|S|100|194.3|0|100
C|GOOGL|20250729|12:09:51.210997|S|62|194.395|0|62
C|GOOGL|20250729|12:11:07.778307|S|30|194.53|0|30
C|GOOGL|20250729|12:11:25.352752|S|100|194.59|0|100
C|GOOGL|20250729|12:11:36.059972|S|100|194.6|0|100
C|GOOGL|20250729|12:11:36.063165|S|100|194.59|0|100
C|GOOGL|20250729|12:11:39.226780|S|100|194.56|0|100
C|GOOGL|20250729|12:12:44.246177|S|100|194.53|0|100
C|GOOGL|20250729|12:12:46.997897|S|100|194.5|0|100
C|GOOGL|20250729|12:16:15.860083|S|63|194.475|0|63
C|GOOGL|20250729|12:17:40.177174|S|6|194.59|0|6
C|GOOGL|20250729|12:20:53.469103|S|100|194.57|0|100
C|GOOGL|20250729|12:21:44.725093|S|100|194.51|0|100
C|GOOGL|20250729|12:23:00.355868|S|200|194.515|0|200
C|GOOGL|20250729|12:24:12.485443|S|100|194.59|0|100
C|GOOGL|20250729|12:24:58.190275|S|100|194.605|0|100
C|GOOGL|20250729|12:27:52.408253|S|2|194.59|0|2
C|GOOGL|20250729|12:27:52.408269|S|4|194.59|0|4
C|GOOGL|20250729|12:27:52.408301|S|14|194.59|0|14
C|GOOGL|20250729|12:27:52.408315|S|7|194.59|0|7
C|GOOGL|20250729|12:27:52.408324|S|3|194.59|0|3
C|GOOGL|20250729|12:27:52.408337|S|5|194.59|0|5
C|GOOGL|20250729|12:27:53.174100|S|100|194.64|0|100
C|GOOGL|20250729|12:28:05.146254|S|100|194.63|0|100
C|GOOGL|20250729|12:28:44.082345|S|5|194.61|0|5
C|GOOGL|20250729|12:32:24.753406|S|100|194.88|0|100
C|GOOGL|20250729|12:32:24.753691|S|18|194.87|0|18
C|GOOGL|20250729|12:33:50.403243|S|100|194.92|0|100
C|GOOGL|20250729|12:34:13.987999|S|100|195.01|0|100
C|GOOGL|20250729|12:34:13.989490|S|100|194.99|0|100
C|GOOGL|20250729|12:34:47.398151|S|3|194.96|0|3
C|GOOGL|20250729|12:36:02.819400|S|15|194.935|0|15
C|GOOGL|20250729|12:37:38.398819|S|1|194.89|0|1
C|GOOGL|20250729|12:40:01.924360|S|15|194.915|0|15
C|GOOGL|20250729|12:43:12.114012|S|6|195.07|0|6
C|GOOGL|20250729|12:43:14.141719|S|6|195.08|0|6
C|GOOGL|20250729|12:43:15.027524|S|36|195.08|0|36
C|GOOGL|20250729|12:43:33.395839|S|1|195.08|0|1
C|GOOGL|20250729|12:44:47.225150|S|2|195.12|0|2
C|GOOGL|20250729|12:45:24.620977|S|100|194.96|0|100
C|GOOGL|20250729|12:45:56.302487|S|100|195|0|100
C|GOOGL|20250729|12:46:05.521531|S|100|194.99|0|100
C|GOOGL|20250729|12:46:38.196036|S|3|194.98|0|3
C|GOOGL|20250729|12:50:43.943641|S|56|195.195|0|56
C|GOOGL|20250729|12:51:50.658102|S|5|195.2|0|5
C|GOOGL|20250729|12:52:50.974704|S|100|195.24|0|100
C|GOOGL|20250729|12:53:21.670468|S|100|195.32|0|100
C|GOOGL|20250729|12:54:55.197336|S|100|195.48|0|100
C|GOOGL|20250729|12:55:23.335185|S|100|195.5|0|100
C|GOOGL|20250729|12:55:23.392353|S|56|195.505|0|56
C|GOOGL|20250729|12:55:28.950986|S|100|195.59|0|100
C|GOOGL|20250729|12:56:15.652969|S|100|195.57|0|100
C|GOOGL|20250729|12:59:58.935013|S|150|195.52|0|150
C|GOOGL|20250729|13:01:15.067697|S|3|195.635|0|3
C|GOOGL|20250729|13:02:03.927710|S|100|195.38|0|100
C|GOOGL|20250729|13:03:09.289236|S|100|195.36|0|100
C|GOOGL|20250729|13:03:24.992642|S|31|195.325|0|31
C|GOOGL|20250729|13:04:07.332208|S|13|195.25|0|13
C|GOOGL|20250729|13:04:07.332267|S|87|195.25|0|87
C|GOOGL|20250729|13:06:15.706192|S|1|195.09|0|1
C|GOOGL|20250729|13:06:21.155106|S|100|195.09|0|100
C|GOOGL|20250729|13:08:45.592156|S|2|195.24|0|2
C|GOOGL|20250729|13:08:50.941302|S|11|195.26|0|11
C|GOOGL|20250729|13:17:41.922221|S|100|194.99|0|100
C|GOOGL|20250729|13:22:09.238899|S|2|195.25|0|2
C|GOOGL|20250729|13:22:19.496035|S|100|195.3|0|100
C|GOOGL|20250729|13:28:24.258700|S|30|195.035|0|30
C|GOOGL|20250729|13:28:24.996067|S|100|195.035|0|100
C|GOOGL|20250729|13:54:32.149973|S|60|194.85|0|60
C|GOOGL|20250729|13:55:44.487051|S|100|194.95|0|100
C|GOOGL|20250729|13:57:00.776235|S|51|195.11|0|51
C|GOOGL|20250729|13:57:03.789710|S|100|195.15|0|100
C|GOOGL|20250729|13:59:21.160564|S|100|195.05|0|100
C|GOOGL|20250729|13:59:25.413677|S|100|195.08|0|100
C|GOOGL|20250729|13:59:25.413677|S|58|195.09|0|58
C|GOOGL|20250729|14:00:33.096775|S|100|194.98|0|100
C|GOOGL|20250729|14:05:47.566262|S|47|195.25|0|47
C|GOOGL|20250729|14:09:59.014599|S|150|195.21|0|150
C|GOOGL|20250729|14:09:59.014662|S|50|195.21|0|50
C|GOOGL|20250729|14:10:37.050068|S|100|195.24|0|100
C|GOOGL|20250729|14:11:25.900769|S|100|195.295|0|100
C|GOOGL|20250729|14:12:31.468416|S|100|195.26|0|100
C|GOOGL|20250729|14:27:11.264515|S|100|195.07|0|100
C|GOOGL|20250729|14:41:42.765055|S|100|195.17|0|100
C|GOOGL|20250729|14:41:56.401083|S|10|195.16|0|10
C|GOOGL|20250729|14:42:29.212091|S|3|195.15|0|3
C|GOOGL|20250729|14:42:49.585717|S|63|195.15|0|63
C|GOOGL|20250729|14:46:18.016982|S|100|195.175|0|100
C|GOOGL|20250729|14:46:18.054734|S|100|195.16|0|100
C|GOOGL|20250729|14:46:18.097246|S|100|195.155|0|100
C|GOOGL|20250729|14:46:18.199023|S|18|195.16|0|18
C|GOOGL|20250729|14:46:48.751033|S|100|195.2|0|100
C|GOOGL|20250729|14:50:03.710886|S|2|195.2|0|2
C|GOOGL|20250729|14:50:19.217653|S|100|195.24|0|100
C|GOOGL|20250729|14:50:36.684352|S|100|195.33|0|100
C|GOOGL|20250729|14:51:30.765201|S|100|195.29|0|100
C|GOOGL|20250729|14:52:03.218575|S|100|195.4|0|100
C|GOOGL|20250729|14:52:03.219768|S|100|195.39|0|100
C|GOOGL|20250729|14:52:03.224369|S|100|195.38|0|100
C|GOOGL|20250729|14:53:20.234967|S|100|195.29|0|100
C|GOOGL|20250729|14:56:05.201867|S|55|195.175|0|55
C|GOOGL|20250729|14:58:18.632090|S|100|195.15|0|100
C|GOOGL|20250729|14:59:50.765687|S|100|195.12|0|100
C|GOOGL|20250729|15:00:22.261058|S|58|195.185|0|58
C|GOOGL|20250729|15:12:13.817669|S|100|195.26|0|100
C|GOOGL|20250729|15:12:21.163935|S|3|195.285|0|3
C|GOOGL|20250729|15:12:22.207600|S|3|195.285|0|3
C|GOOGL|20250729|15:12:23.128295|S|3|195.285|0|3
C|GOOGL|20250729|15:12:24.155347|S|3|195.285|0|3
C|GOOGL|20250729|15:12:38.670711|S|100|195.37|0|100
C|GOOGL|20250729|15:12:38.670784|S|100|195.38|0|100
C|GOOGL|20250729|15:12:42.826998|S|1|195.38|0|1
C|GOOGL|20250729|15:13:07.828874|S|100|195.44|0|100
C|GOOGL|20250729|15:17:44.391980|S|100|195.38|0|100
C|GOOGL|20250729|15:17:54.488745|S|100|195.39|0|100
C|GOOGL|20250729|15:18:25.386851|S|100|195.38|0|100
C|GOOGL|20250729|15:19:17.573230|S|100|195.35|0|100
C|GOOGL|20250729|15:19:23.306861|S|100|195.36|0|100
C|GOOGL|20250729|15:20:28.550124|S|100|195.39|0|100
C|GOOGL|20250729|15:21:04.255059|S|100|195.47|0|100
C|GOOGL|20250729|15:21:38.099284|S|100|195.49|0|100
C|GOOGL|20250729|15:21:38.785308|S|1|195.51|0|1
C|GOOGL|20250729|15:21:50.995181|S|100|195.53|0|100
C|GOOGL|20250729|15:22:05.589845|S|100|195.59|0|100
C|GOOGL|20250729|15:22:35.865488|S|100|195.58|0|100
C|GOOGL|20250729|15:22:52.304097|S|100|195.51|0|100
C|GOOGL|20250729|15:23:41.036914|S|100|195.48|0|100
C|GOOGL|20250729|15:24:01.236123|S|100|195.37|0|100
C|GOOGL|20250729|15:24:19.071613|S|100|195.46|0|100
C|GOOGL|20250729|15:24:41.681796|S|50|195.4|0|50
C|GOOGL|20250729|15:25:18.254218|S|100|195.22|0|100
C|GOOGL|20250729|15:25:41.063113|S|4|195.19|0|4
C|GOOGL|20250729|15:26:06.550996|S|100|195.165|0|100
C|GOOGL|20250729|15:26:18.372432|S|150|195.24|0|150
C|GOOGL|20250729|15:26:18.979291|S|150|195.25|0|150
C|GOOGL|20250729|15:26:19.008451|S|150|195.25|0|150
C|GOOGL|20250729|15:26:19.013595|S|150|195.25|0|150
C|GOOGL|20250729|15:26:19.013687|S|127|195.25|0|127
C|GOOGL|20250729|15:26:20.605738|S|100|195.25|0|100
C|GOOGL|20250729|15:26:20.606602|S|100|195.26|0|100
C|GOOGL|20250729|15:26:20.606602|S|100|195.25|0|100
C|GOOGL|20250729|15:26:20.610697|S|95|195.26|0|95
C|GOOGL|20250729|15:26:22.537938|S|100|195.23|0|100
C|GOOGL|20250729|15:26:39.099053|S|100|195.28|0|100
C|GOOGL|20250729|15:26:39.099053|S|100|195.27|0|100
C|GOOGL|20250729|15:27:11.028358|S|100|195.36|0|100
C|GOOGL|20250729|15:27:11.462139|S|6|195.365|0|6
C|GOOGL|20250729|15:29:12.140427|S|2|195.41|0|2
C|GOOGL|20250729|15:29:13.935188|S|100|195.41|0|100
C|GOOGL|20250729|15:29:27.942257|S|100|195.41|0|100
C|GOOGL|20250729|15:30:09.860004|S|26|195.25|0|26
C|GOOGL|20250729|15:30:09.860014|S|74|195.25|0|74
C|GOOGL|20250729|15:31:00.459772|S|100|195.36|0|100
C|GOOGL|20250729|15:31:55.452836|S|100|195.33|0|100
C|GOOGL|20250729|15:33:11.921225|S|100|195.37|0|100
C|GOOGL|20250729|15:33:21.444310|S|150|195.37|0|150
C|GOOGL|20250729|15:33:21.444335|S|100|195.37|0|100
C|GOOGL|20250729|15:33:30.434028|S|150|195.33|0|150
C|GOOGL|20250729|15:33:30.434128|S|50|195.33|0|50
C|GOOGL|20250729|15:33:52.772581|S|100|195.4|0|100
C|GOOGL|20250729|15:33:52.772674|S|16|195.4|0|16
C|GOOGL|20250729|15:34:04.908318|S|7|195.435|0|7
C|GOOGL|20250729|15:34:52.360677|S|100|195.34|0|100
C|GOOGL|20250729|15:35:16.141449|S|100|195.22|0|100
C|GOOGL|20250729|15:35:46.286146|S|100|195.26|0|100
C|GOOGL|20250729|15:36:18.963064|S|84|195.2|0|84
C|GOOGL|20250729|15:36:19.069300|S|118|195.23|0|118
C|GOOGL|20250729|15:40:40.094316|S|16|195.22|0|16
C|GOOGL|20250729|15:42:57.131486|S|100|195.43|0|100
C|GOOGL|20250729|15:43:02.228539|S|100|195.43|0|100
C|GOOGL|20250729|15:43:17.004176|S|9|195.47|0|9
C|GOOGL|20250729|15:43:49.323710|S|100|195.53|0|100
C|GOOGL|20250729|15:44:01.658226|S|100|195.6|0|100
C|GOOGL|20250729|15:44:09.135836|S|42|195.61|0|42
C|GOOGL|20250729|15:44:09.135842|S|7|195.61|0|7
C|GOOGL|20250729|15:44:09.136060|S|32|195.61|0|32
C|GOOGL|20250729|15:44:31.375945|S|100|195.63|0|100
C|GOOGL|20250729|15:44:31.998762|S|100|195.6|0|100
C|GOOGL|20250729|15:44:33.036617|S|100|195.63|0|100
C|GOOGL|20250729|15:44:34.008108|S|100|195.61|0|100
C|GOOGL|20250729|15:44:36.061907|S|1|195.615|0|1
C|GOOGL|20250729|15:44:46.050837|S|100|195.62|0|100
C|GOOGL|20250729|15:45:03.225872|S|100|195.635|0|100
C|GOOGL|20250729|15:45:03.225980|S|100|195.635|0|100
C|GOOGL|20250729|15:45:13.838846|S|1|195.62|0|1
C|GOOGL|20250729|15:45:31.827536|S|100|195.65|0|100
C|GOOGL|20250729|15:45:34.182351|S|100|195.62|0|100
C|GOOGL|20250729|15:45:51.443993|S|100|195.64|0|100
C|GOOGL|20250729|15:46:05.666483|S|100|195.64|0|100
C|GOOGL|20250729|15:46:07.062247|S|100|195.62|0|100
C|GOOGL|20250729|15:46:08.035500|S|100|195.62|0|100
C|GOOGL|20250729|15:46:16.935329|S|2|195.69|0|2
C|GOOGL|20250729|15:46:20.989041|S|100|195.7|0|100
C|GOOGL|20250729|15:46:28.908609|S|100|195.675|0|100
C|GOOGL|20250729|15:46:29.095092|S|100|195.66|0|100
C|GOOGL|20250729|15:46:30.788690|S|100|195.68|0|100
C|GOOGL|20250729|15:46:40.380758|S|93|195.67|0|93
C|GOOGL|20250729|15:46:40.381178|S|7|195.67|0|7
C|GOOGL|20250729|15:46:40.381178|S|10|195.67|0|10
C|GOOGL|20250729|15:46:40.381336|S|17|195.66|0|17
C|GOOGL|20250729|15:46:40.382096|S|50|195.67|0|50
C|GOOGL|20250729|15:46:48.250120|S|100|195.71|0|100
C|GOOGL|20250729|15:47:02.471908|S|58|195.745|0|58
C|GOOGL|20250729|15:47:05.536697|S|100|195.74|0|100
C|GOOGL|20250729|15:47:07.047005|S|100|195.78|0|100
C|GOOGL|20250729|15:47:07.241455|S|100|195.77|0|100
C|GOOGL|20250729|15:47:07.241911|S|100|195.77|0|100
C|GOOGL|20250729|15:47:14.756326|S|100|195.8|0|100
C|GOOGL|20250729|15:47:15.475325|S|100|195.82|0|100
C|GOOGL|20250729|15:47:17.209717|S|100|195.82|0|100
C|GOOGL|20250729|15:47:18.470546|S|100|195.815|0|100
C|GOOGL|20250729|15:47:18.470564|S|100|195.81|0|100
C|GOOGL|20250729|15:47:18.470642|S|1|195.81|0|1
C|GOOGL|20250729|15:47:18.470672|S|99|195.81|0|99
C|GOOGL|20250729|15:47:18.470738|S|100|195.82|0|100
C|GOOGL|20250729|15:47:28.380380|S|100|195.79|0|100
C|GOOGL|20250729|15:47:30.412092|S|112|195.745|0|112
C|GOOGL|20250729|15:47:54.623869|S|100|195.76|0|100
C|GOOGL|20250729|15:47:54.623886|S|13|195.76|0|13
C|GOOGL|20250729|15:47:54.623892|S|3|195.76|0|3
C|GOOGL|20250729|15:48:25.269499|S|100|195.74|0|100
C|GOOGL|20250729|15:48:59.754435|S|100|195.81|0|100
C|GOOGL|20250729|15:49:04.203914|S|100|195.79|0|100
C|GOOGL|20250729|15:49:17.886653|S|100|195.81|0|100
C|GOOGL|20250729|15:49:42.965002|S|132|195.775|0|132
C|GOOGL|20250729|15:49:43.061716|S|50|195.77|0|50
C|GOOGL|20250729|15:49:51.738372|S|100|195.77|0|100
C|GOOGL|20250729|15:49:51.741844|S|100|195.77|0|100
C|GOOGL|20250729|15:50:01.364312|S|100|195.86|0|100
C|GOOGL|20250729|15:50:02.034099|S|59|195.88|0|59
C|GOOGL|20250729|15:50:19.612970|S|100|195.75|0|100
C|GOOGL|20250729|15:50:31.115413|S|100|195.88|0|100
C|GOOGL|20250729|15:50:33.395962|S|100|195.86|0|100
C|GOOGL|20250729|15:50:39.032010|S|100|195.88|0|100
C|GOOGL|20250729|15:50:46.112584|S|48|195.89|0|48
C|GOOGL|20250729|15:50:46.115656|S|52|195.89|0|52
C|GOOGL|20250729|15:50:47.478084|S|100|195.9|0|100
C|GOOGL|20250729|15:50:49.886457|S|3|195.91|0|3
C|GOOGL|20250729|15:50:49.886472|S|1|195.91|0|1
C|GOOGL|20250729|15:50:49.886473|S|1|195.91|0|1
C|GOOGL|20250729|15:51:01.781724|S|11|195.77|0|11
C|GOOGL|20250729|15:51:03.847145|S|100|195.75|0|100
C|GOOGL|20250729|15:51:09.977398|S|100|195.79|0|100
C|GOOGL|20250729|15:51:09.977398|S|100|195.79|0|100
C|GOOGL|20250729|15:51:09.977906|S|100|195.79|0|100
C|GOOGL|20250729|15:51:10.894603|S|100|195.79|0|100
C|GOOGL|20250729|15:51:10.894665|S|100|195.79|0|100
C|GOOGL|20250729|15:51:10.894674|S|100|195.79|0|100
C|GOOGL|20250729|15:51:10.894692|S|100|195.79|0|100
C|GOOGL|20250729|15:51:13.946699|S|150|195.78|0|150
C|GOOGL|20250729|15:51:13.990646|S|100|195.77|0|100
C|GOOGL|20250729|15:51:27.032121|S|100|195.68|0|100
C|GOOGL|20250729|15:51:39.189780|S|100|195.71|0|100
C|GOOGL|20250729|15:51:55.390214|S|100|195.84|0|100
C|GOOGL|20250729|15:51:55.458435|S|100|195.83|0|100
C|GOOGL|20250729|15:51:56.397341|S|1|195.78|0|1
C|GOOGL|20250729|15:52:00.797968|S|50|195.72|0|50
C|GOOGL|20250729|15:52:08.799834|S|150|195.74|0|150
C|GOOGL|20250729|15:52:08.799924|S|50|195.74|0|50
C|GOOGL|20250729|15:52:10.042893|S|100|195.72|0|100
C|GOOGL|20250729|15:52:13.911697|S|100|195.695|0|100
C|GOOGL|20250729|15:52:31.109379|S|100|195.65|0|100
C|GOOGL|20250729|15:52:33.334675|S|6|195.645|0|6
C|GOOGL|20250729|15:52:37.471868|S|100|195.67|0|100
C|GOOGL|20250729|15:52:39.501050|S|158|195.66|0|158
C|GOOGL|20250729|15:52:56.564044|S|100|195.65|0|100
C|GOOGL|20250729|15:52:58.128592|S|100|195.62|0|100
C|GOOGL|20250729|15:53:00.070946|S|100|195.65|0|100
C|GOOGL|20250729|15:53:00.070946|S|100|195.64|0|100
C|GOOGL|20250729|15:53:00.075677|S|158|195.66|0|158
C|GOOGL|20250729|15:53:10.639939|S|100|195.64|0|100
C|GOOGL|20250729|15:53:14.022898|S|150|195.59|0|150
C|GOOGL|20250729|15:53:14.022985|S|32|195.59|0|32
C|GOOGL|20250729|15:53:32.899824|S|100|195.565|0|100
C|GOOGL|20250729|15:53:33.533253|S|5|195.6|0|5
C|GOOGL|20250729|15:53:33.939238|S|100|195.6|0|100
C|GOOGL|20250729|15:53:42.823041|S|100|195.66|0|100
C|GOOGL|20250729|15:53:50.018714|S|16|195.68|0|16
C|GOOGL|20250729|15:54:07.023745|S|2|195.67|0|2
C|GOOGL|20250729|15:54:09.366242|S|1|195.67|0|1
C|GOOGL|20250729|15:54:09.366254|S|1|195.67|0|1
C|GOOGL|20250729|15:54:09.366276|S|96|195.67|0|96
C|GOOGL|20250729|15:54:09.366276|S|100|195.67|0|100
C|GOOGL|20250729|15:54:09.366276|S|2|195.67|0|2
C|GOOGL|20250729|15:54:09.366348|S|100|195.67|0|100
C|GOOGL|20250729|15:54:09.366423|S|1|195.67|0|1
C|GOOGL|20250729|15:54:09.366429|S|4|195.67|0|4
C|GOOGL|20250729|15:54:25.070424|S|100|195.69|0|100
C|GOOGL|20250729|15:54:40.023066|S|100|195.76|0|100
C|GOOGL|20250729|15:55:00.032816|S|100|195.78|0|100
C|GOOGL|20250729|15:55:00.204732|S|3|195.58|0|3
C|GOOGL|20250729|15:55:00.251345|S|100|195.67|0|100
C|GOOGL|20250729|15:55:00.251345|S|100|195.63|0|100
C|GOOGL|20250729|15:55:00.256014|S|100|195.65|0|100
C|GOOGL|20250729|15:55:00.261962|S|100|195.66|0|100
C|GOOGL|20250729|15:55:10.506911|S|100|195.73|0|100
C|GOOGL|20250729|15:55:10.506928|S|11|195.73|0|11
C|GOOGL|20250729|15:55:23.058060|S|100|195.64|0|100
C|GOOGL|20250729|15:55:23.058060|S|100|195.63|0|100
C|GOOGL|20250729|15:55:27.407140|S|150|195.63|0|150
C|GOOGL|20250729|15:55:27.407234|S|50|195.63|0|50
C|GOOGL|20250729|15:55:27.508076|S|150|195.63|0|150
C|GOOGL|20250729|15:55:27.508163|S|50|195.63|0|50
C|GOOGL|20250729|15:55:41.179606|S|100|195.56|0|100
C|GOOGL|20250729|15:56:00.182810|S|100|195.58|0|100
C|GOOGL|20250729|15:56:42.743228|S|150|195.56|0|150
C|GOOGL|20250729|15:56:45.168344|S|150|195.57|0|150
C|GOOGL|20250729|15:56:45.168434|S|150|195.57|0|150
C|GOOGL|20250729|15:56:45.168500|S|100|195.57|0|100
C|GOOGL|20250729|15:56:53.832567|S|100|195.53|0|100
C|GOOGL|20250729|15:56:53.832568|S|37|195.53|0|37
C|GOOGL|20250729|15:56:53.832797|S|13|195.53|0|13
C|GOOGL|20250729|15:56:53.832797|S|87|195.53|0|87
C|GOOGL|20250729|15:56:53.833027|S|95|195.53|0|95
C|GOOGL|20250729|15:56:53.833028|S|5|195.53|0|5
C|GOOGL|20250729|15:56:53.833053|S|95|195.53|0|95
C|GOOGL|20250729|15:57:08.826422|S|100|195.49|0|100
C|GOOGL|20250729|15:57:08.833701|S|100|195.49|0|100
C|GOOGL|20250729|15:57:41.529455|S|100|195.54|0|100
C|GOOGL|20250729|15:58:00.952331|S|1|195.655|0|1
C|GOOGL|20250729|15:58:20.010426|S|13|195.69|0|13
C|GOOGL|20250729|15:58:36.004334|S|22|195.66|0|22
C|GOOGL|20250729|15:58:59.436895|S|16|195.66|0|16
C|GOOGL|20250729|15:59:01.890311|S|100|195.65|0|100
C|GOOGL|20250729|15:59:03.080807|S|100|195.66|0|100
C|GOOGL|20250729|15:59:03.096852|S|100|195.66|0|100
C|GOOGL|20250729|15:59:04.981181|S|100|195.635|0|100
C|GOOGL|20250729|15:59:06.634958|S|100|195.63|0|100
C|GOOGL|20250729|15:59:29.391946|S|9|195.7|0|9
C|GOOGL|20250729|15:59:41.628392|S|7|195.7|0|7
C|GOOGL|20250729|15:59:44.583222|S|32|195.76|0|32
C|GOOGL|20250729|15:59:44.584345|S|32|195.76|0|32
C|GOOGL|20250729|15:59:44.591538|S|36|195.76|0|36
C|GOOGL|20250729|15:59:44.625040|S|6|195.76|0|6
C|GOOGL|20250729|15:59:45.014368|S|100|195.78|0|100
C|GOOGL|20250729|15:59:45.133869|S|39|195.77|0|39
C|GOOGL|20250729|15:59:46.420151|S|100|195.79|0|100
C|GOOGL|20250729|15:59:49.040544|S|32|195.84|0|32
C|GOOGL|20250729|15:59:49.118386|S|26|195.82|0|26
C|GOOGL|20250729|15:59:49.119677|S|74|195.82|0|74
C|GOOGL|20250729|15:59:50.001614|S|3|195.81|0|3
C|GOOGL|20250729|15:59:50.001925|S|97|195.81|0|97
C|GOOGL|20250729|15:59:50.060517|S|100|195.82|0|100
C|GOOGL|20250729|15:59:50.334638|S|3|195.8|0|3
C|GOOGL|20250729|15:59:51.045291|S|32|195.84|0|32
C|GOOGL|20250729|15:59:52.208617|S|16|195.81|0|16
C|GOOGL|20250729|15:59:52.325729|S|100|195.82|0|100
C|GOOGL|20250729|15:59:52.601384|S|100|195.83|0|100
C|GOOGL|20250729|15:59:53.164443|S|43|195.81|0|43
C|GOOGL|20250729|15:59:53.164463|S|57|195.81|0|57
C|GOOGL|20250729|15:59:54.016648|S|100|195.81|0|100
C|GOOGL|20250729|15:59:54.132649|S|100|195.83|0|100
C|GOOGL|20250729|15:59:54.551807|S|2|195.81|0|2
C|GOOGL|20250729|15:59:55.006139|S|100|195.84|0|100
C|GOOGL|20250729|15:59:55.091384|S|100|195.84|0|100
C|GOOGL|20250729|15:59:56.449102|S|87|195.74|0|87
C|GOOGL|20250729|15:59:57.521611|S|100|195.755|0|100
C|GOOGL|20250729|15:59:58.186536|S|36|195.76|0|36
C|GOOS|20250729|09:50:00.535616|S|4|13.55|0|4
C|GOOS|20250729|09:57:15.619559|S|2|13.62|0|2
C|GOOS|20250729|10:18:01.031785|S|2|13.59|0|2
C|GOOS|20250729|10:31:47.611275|S|1|13.53|0|1
C|GOOS|20250729|10:36:30.913905|S|100|13.54|0|100
C|GOOS|20250729|10:36:30.913950|S|100|13.54|0|100
C|GOOS|20250729|10:36:30.919340|S|150|13.55|0|150
C|GOOS|20250729|10:36:50.896995|S|8|13.55|0|8
C|GOOS|20250729|10:56:47.489321|S|5|13.5|0|5
C|GOOS|20250729|10:58:17.528982|S|3|13.5|0|3
C|GOOS|20250729|10:58:17.528982|S|4|13.5|0|4
C|GOOS|20250729|10:58:17.528982|S|4|13.5|0|4
C|GOOS|20250729|11:00:08.623250|S|1|13.52|0|1
C|GOOS|20250729|11:02:34.665198|S|47|13.5|0|47
C|GOOS|20250729|11:02:34.665280|S|100|13.5|0|100
C|GOOS|20250729|11:02:34.665369|S|150|13.5|0|150
C|GOOS|20250729|11:02:35.075218|S|1|13.51|0|1
C|GOOS|20250729|11:04:30.313028|E|1|13.48|0|1
C|GOOS|20250729|11:04:30.313028|E|2|13.48|0|2
C|GOOS|20250729|11:04:30.313028|E|3|13.48|0|3
C|GOOS|20250729|11:07:07.871831|S|1|13.42|0|1
C|GOOS|20250729|11:16:14.545913|S|100|13.43|0|100
C|GOOS|20250729|11:19:52.421164|S|2|13.4|0|2
C|GOOS|20250729|11:20:11.400824|S|3|13.39|0|3
C|GOOS|20250729|11:24:42.048540|S|1|13.41|0|1
C|GOOS|20250729|11:36:10.405949|S|100|13.38|0|100
C|GOOS|20250729|11:41:20.449997|S|1|13.34|0|1
C|GOOS|20250729|11:45:05.661149|S|1|13.34|0|1
C|GOOS|20250729|11:46:02.180166|S|3|13.31|0|3
C|GOOS|20250729|11:49:38.045275|S|6|13.31|0|6
C|GOOS|20250729|11:49:38.054696|S|3|13.3|0|3
C|GOOS|20250729|11:54:30.162428|S|4|13.3|0|4
C|GOOS|20250729|11:58:11.700579|S|4|13.28|0|4
C|GOOS|20250729|12:10:51.096927|S|2|13.25|0|2
C|GOOS|20250729|12:10:58.087265|S|1|13.25|0|1
C|GOOS|20250729|12:11:52.847703|S|1|13.25|0|1
C|GOOS|20250729|12:11:52.847703|S|5|13.25|0|5
C|GOOS|20250729|12:15:50.641523|S|3|13.25|0|3
C|GOOS|20250729|12:15:58.101206|S|1|13.25|0|1
C|GOOS|20250729|12:18:38.157070|S|1|13.23|0|1
C|GOOS|20250729|12:19:08.941772|S|100|13.23|0|100
C|GOOS|20250729|12:21:26.310484|S|6|13.25|0|6
C|GOOS|20250729|12:21:26.321272|S|3|13.24|0|3
C|GOOS|20250729|12:21:26.378596|S|100|13.25|0|100
C|GOOS|20250729|12:27:48.935903|S|2|13.18|0|2
C|GOOS|20250729|12:27:48.935903|S|2|13.18|0|2
C|GOOS|20250729|12:27:48.935903|S|6|13.18|0|6
C|GOOS|20250729|12:27:48.935904|S|6|13.18|0|6
C|GOOS|20250729|12:32:27.720191|S|1|13.18|0|1
C|GOOS|20250729|12:33:18.029376|S|1|13.16|0|1
C|GOOS|20250729|12:33:28.060024|S|3|13.15|0|3
C|GOOS|20250729|12:35:28.134546|S|100|13.16|0|100
C|GOOS|20250729|12:35:28.134546|S|83|13.16|0|83
C|GOOS|20250729|12:35:28.136137|S|3|13.17|0|3
C|GOOS|20250729|12:35:28.136137|S|1|13.17|0|1
C|GOOS|20250729|12:35:28.136137|S|2|13.17|0|2
C|GOOS|20250729|12:35:28.136137|S|46|13.17|0|46
C|GOOS|20250729|12:37:00.684853|S|47|13.17|0|47
C|GOOS|20250729|12:57:24.689525|S|1|13.16|0|1
C|GOOS|20250729|13:04:37.603784|S|1|13.18|0|1
C|GOOS|20250729|13:08:15.263878|S|1|13.18|0|1
C|GOOS|20250729|13:08:15.263878|S|1|13.18|0|1
C|GOOS|20250729|13:08:41.694671|S|6|13.18|0|6
C|GOOS|20250729|13:08:41.694671|S|2|13.18|0|2
C|GOOS|20250729|13:24:54.511367|S|1|13.11|0|1
C|GOOS|20250729|13:33:01.966802|S|3|13.09|0|3
C|GOOS|20250729|13:44:54.924716|S|11|13.1|0|11
C|GOOS|20250729|14:22:36.619458|S|1|13.06|0|1
C|GOOS|20250729|14:22:36.619458|S|1|13.06|0|1
C|GOOS|20250729|14:44:36.730217|S|7|13.06|0|7
C|GOOS|20250729|14:48:41.305262|S|4|13.04|0|4
C|GOOS|20250729|15:20:12.604586|S|6|12.96|0|6
C|GOOS|20250729|15:34:39.915787|S|100|13|0|100
C|GOOS|20250729|15:37:20.804497|S|1|13.01|0|1
C|GOOS|20250729|15:37:20.810812|S|31|13.03|0|31
C|GOOS|20250729|15:37:27.580336|S|7|13.04|0|7
C|GOOS|20250729|15:37:27.580337|S|2|13.04|0|2
C|GOOS|20250729|15:38:01.816540|S|3|13.035|0|3
C|GOOS|20250729|15:38:22.018322|S|170|13.035|0|170
C|GOOS|20250729|15:38:37.072647|S|109|13.035|0|109
C|GOOS|20250729|15:38:58.027519|S|47|13.02|0|47
C|GOOS|20250729|15:38:59.232654|S|4|13.02|0|4
C|GOOS|20250729|15:40:33.807375|S|150|13.025|0|150
C|GOOS|20250729|15:42:28.182955|S|100|13.02|0|100
C|GOOS|20250729|15:42:28.615326|S|18|13.02|0|18
C|GOOS|20250729|15:45:32.127256|S|82|13.02|0|82
C|GOOS|20250729|15:46:55.637939|S|49|13.02|0|49
C|GOOS|20250729|15:48:52.590266|S|3|13.015|0|3
C|GOOS|20250729|15:49:00.822017|S|3|13.02|0|3
C|GOOS|20250729|15:52:34.075142|S|100|13.04|0|100
C|GOOS|20250729|15:57:18.304452|S|100|13.01|0|100
C|GOOS|20250729|15:57:50.288434|S|100|13|0|100
C|GOOS|20250729|15:58:17.721002|S|44|13.02|0|44
C|GOOS|20250729|15:58:44.265549|S|100|13|0|100
C|GOOS|20250729|15:59:00.879810|S|34|13.01|0|34
C|GOOS|20250729|15:59:07.118604|S|100|13|0|100
C|GOOS|20250729|15:59:52.865527|S|18|13.04|0|18
C|GOOS|20250729|15:59:55.163354|S|65|13.03|0|65
C|GOOW|20250729|09:37:15.229831|S|5|51.18|0|5
C|GOOW|20250729|09:40:55.957233|S|6|51.14|0|6
C|GOOW|20250729|09:45:12.461421|S|1|50.89|0|1
C|GOOW|20250729|09:51:32.328227|S|1|50.8|0|1
C|GOOW|20250729|10:01:50.655460|S|95|50.88|0|95
C|GOOW|20250729|11:13:26.463616|S|2|51.12|0|2
C|GOOW|20250729|11:16:28.104154|S|1|51.13|0|1
C|GOOW|20250729|11:23:09.578915|S|9|51.13|0|9
C|GOOW|20250729|11:42:58.112163|S|190|51.11|0|190
C|GOOW|20250729|12:06:41.943385|S|100|51.47|0|100
C|GOOW|20250729|13:56:12.797281|S|2|51.59|0|2
C|GOOX|20250729|12:04:08.733736|S|100|29.41|0|100
C|GOOX|20250729|12:04:08.733736|S|100|29.41|0|100
C|GOOX|20250729|12:04:08.738318|S|100|29.41|0|100
C|GOOX|20250729|12:04:09.804920|S|200|29.42|0|200
C|GOOX|20250729|12:19:30.920130|S|100|29.4|0|100
C|GOOX|20250729|12:19:30.920130|S|100|29.41|0|100
C|GOOX|20250729|12:19:30.926714|S|100|29.41|0|100
C|GOOX|20250729|12:19:30.931318|S|100|29.41|0|100
C|GOOX|20250729|12:19:30.931318|S|100|29.41|0|100
C|GOOX|20250729|12:19:30.934836|S|200|29.41|0|200
C|GOOX|20250729|12:19:30.941236|S|200|29.41|0|200
C|GOOX|20250729|12:28:05.127325|S|300|29.42|0|300
C|GOOX|20250729|12:28:05.135235|S|300|29.44|0|300
C|GOOX|20250729|12:28:28.077527|S|500|29.46|0|500
C|GOOX|20250729|12:28:28.092843|S|346|29.47|0|346
C|GOOX|20250729|12:29:54.244704|S|200|29.45|0|200
C|GOOX|20250729|12:29:54.302836|S|400|29.46|0|400
C|GOOX|20250729|12:29:54.438399|S|400|29.46|0|400
C|GOOX|20250729|12:34:35.107255|S|200|29.54|0|200
C|GOOX|20250729|12:34:35.107255|S|100|29.54|0|100
C|GOOX|20250729|12:34:35.107255|S|100|29.54|0|100
C|GOOX|20250729|12:34:35.257787|S|800|29.55|0|800
C|GOOX|20250729|12:37:23.150724|S|400|29.55|0|400
C|GOOX|20250729|12:37:23.150724|S|300|29.55|0|300
C|GOOX|20250729|12:37:23.158390|S|700|29.55|0|700
C|GOOX|20250729|12:37:56.768971|S|900|29.55|0|900
C|GOOX|20250729|12:37:56.781761|S|900|29.55|0|900
C|GOOX|20250729|12:54:02.449935|S|100|29.67|0|100
C|GOSS|20250729|09:30:10.102461|S|200|2.055|0|200
C|GOSS|20250729|09:30:10.102522|S|100|2.055|0|100
C|GOSS|20250729|09:30:10.102571|S|100|2.055|0|100
C|GOSS|20250729|09:30:10.102614|S|200|2.055|0|200
C|GOSS|20250729|09:30:10.234113|S|100|2.06|0|100
C|GOSS|20250729|09:30:10.234149|S|100|2.06|0|100
C|GOSS|20250729|09:30:10.234185|S|100|2.06|0|100
C|GOSS|20250729|09:34:16.278820|S|1|2.095|0|1
C|GOSS|20250729|09:34:21.307981|S|100|2.15|0|100
C|GOSS|20250729|09:34:21.307981|S|100|2.15|0|100
C|GOSS|20250729|09:34:21.307981|S|100|2.15|0|100
C|GOSS|20250729|09:34:21.384718|S|100|2.15|0|100
C|GOSS|20250729|09:34:21.410759|S|100|2.15|0|100
C|GOSS|20250729|10:04:02.182049|S|3|2.03|0|3
C|GOSS|20250729|10:25:13.254359|S|100|2.005|0|100
C|GOSS|20250729|10:25:16.222784|S|24|2.005|0|24
C|GOSS|20250729|10:26:38.160998|S|100|2.005|0|100
C|GOSS|20250729|10:26:46.319174|S|100|2.005|0|100
C|GOSS|20250729|10:26:46.319222|S|100|2.005|0|100
C|GOSS|20250729|10:28:38.756949|S|50|2|0|50
C|GOSS|20250729|10:32:49.178910|S|100|1.995|0|100
C|GOSS|20250729|10:35:01.567011|S|331|1.985|0|331
C|GOSS|20250729|10:40:15.722947|S|100|1.985|0|100
C|GOSS|20250729|10:40:27.918607|S|100|1.985|0|100
C|GOSS|20250729|10:50:34.570401|S|100|1.945|0|100
C|GOSS|20250729|10:50:34.570460|S|100|1.945|0|100
C|GOSS|20250729|10:50:34.570519|S|100|1.945|0|100
C|GOSS|20250729|10:50:34.570578|S|100|1.945|0|100
C|GOSS|20250729|10:50:34.570694|S|80|1.945|0|80
C|GOSS|20250729|10:56:39.559020|S|100|1.945|0|100
C|GOSS|20250729|10:56:39.567206|S|100|1.95|0|100
C|GOSS|20250729|11:05:59.635238|S|500|1.935|0|500
C|GOSS|20250729|11:05:59.642007|S|18|1.935|0|18
C|GOSS|20250729|11:09:37.803511|S|58|1.94|0|58
C|GOSS|20250729|11:10:43.737155|S|42|1.935|0|42
C|GOSS|20250729|11:13:40.200830|S|42|1.935|0|42
C|GOSS|20250729|11:16:14.419235|S|100|1.935|0|100
C|GOSS|20250729|11:19:00.454092|S|42|1.935|0|42
C|GOSS|20250729|11:26:22.833632|S|8|1.9|0|8
C|GOSS|20250729|11:30:38.484713|S|100|1.925|0|100
C|GOSS|20250729|11:30:39.077738|S|30|1.93|0|30
C|GOSS|20250729|11:31:43.532325|S|100|1.925|0|100
C|GOSS|20250729|11:31:43.532410|S|100|1.925|0|100
C|GOSS|20250729|11:31:50.405161|S|100|1.925|0|100
C|GOSS|20250729|11:32:04.310142|S|100|1.92|0|100
C|GOSS|20250729|11:36:06.366265|S|34|1.925|0|34
C|GOSS|20250729|11:40:56.667031|S|30|1.92|0|30
C|GOSS|20250729|11:42:23.737354|S|100|1.91|0|100
C|GOSS|20250729|11:51:37.103408|S|14|1.93|0|14
C|GOSS|20250729|11:51:37.103434|S|16|1.93|0|16
C|GOSS|20250729|12:16:51.126696|S|2|1.92|0|2
C|GOSS|20250729|12:16:53.205466|S|26|1.92|0|26
C|GOSS|20250729|12:22:05.534644|S|160|1.915|0|160
C|GOSS|20250729|12:24:28.519764|S|100|1.93|0|100
C|GOSS|20250729|12:28:58.140715|S|30|1.94|0|30
C|GOSS|20250729|12:41:20.352817|S|100|1.93|0|100
C|GOSS|20250729|12:47:14.670168|S|100|1.95|0|100
C|GOSS|20250729|12:57:38.458274|S|100|1.95|0|100
C|GOSS|20250729|13:10:29.305995|S|11|1.95|0|11
C|GOSS|20250729|13:36:49.255590|S|100|1.94|0|100
C|GOSS|20250729|13:42:18.254865|S|2|1.93|0|2
C|GOSS|20250729|14:03:42.918288|S|10|1.93|0|10
C|GOSS|20250729|14:04:56.775828|S|51|1.925|0|51
C|GOSS|20250729|14:07:39.187988|S|100|1.92|0|100
C|GOSS|20250729|14:07:39.187989|S|1000|1.92|0|1000
C|GOSS|20250729|14:07:39.193570|S|100|1.92|0|100
C|GOSS|20250729|14:17:21.979043|S|51|1.925|0|51
C|GOSS|20250729|14:23:34.588122|S|51|1.92|0|51
C|GOSS|20250729|14:29:12.157808|S|100|1.93|0|100
C|GOSS|20250729|14:29:47.196812|S|51|1.92|0|51
C|GOSS|20250729|15:00:50.243049|S|51|1.935|0|51
C|GOSS|20250729|15:07:02.849865|S|51|1.94|0|51
C|GOSS|20250729|15:13:15.463215|S|51|1.94|0|51
C|GOSS|20250729|15:15:56.852604|S|22|1.94|0|22
C|GOSS|20250729|15:23:01.228662|S|750|1.935|0|750
C|GOSS|20250729|15:25:40.680820|S|51|1.935|0|51
C|GOSS|20250729|15:31:53.289701|S|51|1.935|0|51
C|GOSS|20250729|15:44:18.508783|S|51|1.945|0|51
C|GOSS|20250729|15:47:26.094935|S|100|1.965|0|100
C|GOSS|20250729|15:47:43.206328|S|200|1.98|0|200
C|GOSS|20250729|15:48:15.011094|S|300|1.985|0|300
C|GOSS|20250729|15:48:15.011948|S|400|1.985|0|400
C|GOSS|20250729|15:48:37.114008|S|200|1.98|0|200
C|GOSS|20250729|15:48:53.116887|S|100|1.975|0|100
C|GOSS|20250729|15:48:57.221976|S|300|1.975|0|300
C|GOSS|20250729|15:48:58.119737|S|100|1.975|0|100
C|GOSS|20250729|15:49:06.719761|S|300|1.975|0|300
C|GOSS|20250729|15:49:07.121739|S|200|1.975|0|200
C|GOSS|20250729|15:49:16.124982|S|100|1.975|0|100
C|GOSS|20250729|15:49:24.759615|S|200|1.975|0|200
C|GOSS|20250729|15:49:25.126471|S|200|1.975|0|200
C|GOSS|20250729|15:49:38.264681|S|400|1.975|0|400
C|GOSS|20250729|15:49:39.129103|S|100|1.975|0|100
C|GOSS|20250729|15:49:46.595836|S|153|1.975|0|153
C|GOSS|20250729|15:49:47.130756|S|100|1.975|0|100
C|GOSS|20250729|15:49:56.131945|S|100|1.975|0|100
C|GOSS|20250729|15:50:05.729301|S|300|1.975|0|300
C|GOSS|20250729|15:50:05.730156|S|630|1.975|0|630
C|GOSS|20250729|15:50:06.134717|S|100|1.975|0|100
C|GOSS|20250729|15:50:14.491962|S|300|1.975|0|300
C|GOSS|20250729|15:50:14.492811|S|530|1.975|0|530
C|GOSS|20250729|15:50:15.136808|S|200|1.975|0|200
C|GOSS|20250729|15:50:28.372685|S|403|1.975|0|403
C|GOSS|20250729|15:50:29.142403|S|200|1.975|0|200
C|GOSS|20250729|15:50:37.983768|S|300|1.975|0|300
C|GOSS|20250729|15:50:37.984597|S|600|1.975|0|600
C|GOSS|20250729|15:50:38.143183|S|100|1.975|0|100
C|GOSS|20250729|15:53:50.053808|S|200|1.98|0|200
C|GOSS|20250729|15:53:50.063412|S|200|1.98|0|200
C|GOSS|20250729|15:53:50.379217|S|100|1.98|0|100
C|GOSS|20250729|15:53:55.695734|S|100|1.98|0|100
C|GOSS|20250729|15:54:23.178659|S|100|1.98|0|100
C|GOSS|20250729|15:54:36.038418|S|300|1.975|0|300
C|GOSS|20250729|15:54:45.182068|S|300|1.975|0|300
C|GOSS|20250729|15:54:45.958653|S|100|1.975|0|100
C|GOSS|20250729|15:54:56.729606|S|300|1.975|0|300
C|GOSS|20250729|15:55:04.186978|S|100|1.98|0|100
C|GOSS|20250729|15:55:05.797635|S|300|1.975|0|300
C|GOSS|20250729|15:55:05.798503|S|670|1.975|0|670
C|GOSS|20250729|15:55:35.814041|S|500|1.975|0|500
C|GOSS|20250729|15:55:35.814934|S|470|1.975|0|470
C|GOSS|20250729|15:55:47.887159|S|500|1.975|0|500
C|GOSS|20250729|15:55:56.339661|S|837|1.975|0|837
C|GOSS|20250729|15:56:05.999161|S|500|1.975|0|500
C|GOSS|20250729|15:56:17.276719|S|800|1.975|0|800
C|GOSS|20250729|15:56:43.724024|S|51|1.96|0|51
C|GOSS|20250729|15:56:59.208992|S|200|1.97|0|200
C|GOSS|20250729|15:57:06.524207|S|200|1.97|0|200
C|GOSS|20250729|15:57:17.213311|S|100|1.97|0|100
C|GOSS|20250729|15:57:20.465731|S|100|1.97|0|100
C|GOSS|20250729|15:57:20.782430|S|200|1.97|0|200
C|GOSS|20250729|15:57:36.215368|S|100|1.97|0|100
C|GOSS|20250729|15:57:48.220697|S|100|1.97|0|100
C|GOSS|20250729|15:58:05.445977|S|200|1.97|0|200
C|GOSS|20250729|15:58:17.228611|S|200|1.97|0|200
C|GOSS|20250729|15:58:20.086976|S|200|1.97|0|200
C|GOSS|20250729|15:58:28.229247|S|100|1.97|0|100
C|GOSS|20250729|15:58:36.232085|S|100|1.97|0|100
C|GOSS|20250729|15:58:46.234558|S|31|1.97|0|31
C|GOSS|20250729|15:59:16.241805|S|31|1.97|0|31
C|GOSS|20250729|15:59:16.241805|S|169|1.97|0|169
C|GOSS|20250729|15:59:38.662532|S|400|1.96|0|400
C|GOSS|20250729|15:59:38.662532|S|200|1.96|0|200
C|GOSS|20250729|15:59:39.249485|S|200|1.96|0|200
C|GOSS|20250729|15:59:47.387797|S|100|1.96|0|100
C|GOSS|20250729|15:59:48.050571|S|100|1.96|0|100
C|GOSS|20250729|15:59:48.050571|S|1200|1.96|0|1200
C|GOSS|20250729|15:59:48.409958|S|100|1.96|0|100
C|GOSS|20250729|15:59:48.409959|S|47|1.96|0|47
C|GOSS|20250729|15:59:49.365849|S|90|1.96|0|90
C|GOSS|20250729|15:59:49.687840|S|73|1.96|0|73
C|GOSS|20250729|15:59:49.735106|S|333|1.96|0|333
C|GOSS|20250729|15:59:50.305698|S|69|1.96|0|69
C|GOSS|20250729|15:59:50.938993|S|57|1.96|0|57
C|GOSS|20250729|15:59:51.090455|S|61|1.96|0|61
C|GOSS|20250729|15:59:51.405408|S|13|1.96|0|13
C|GOSS|20250729|15:59:51.861700|S|171|1.96|0|171
C|GOSS|20250729|15:59:53.506585|S|199|1.96|0|199
C|GOSS|20250729|15:59:55.113234|S|17|1.955|0|17
C|GOSS|20250729|15:59:55.113318|S|6|1.955|0|6
C|GOTU|20250729|09:42:01.087356|S|100|3.56|0|100
C|GOTU|20250729|09:44:31.059963|S|100|3.55|0|100
C|GOTU|20250729|09:54:25.151320|S|100|3.56|0|100
C|GOTU|20250729|09:54:25.151320|S|100|3.56|0|100
C|GOTU|20250729|09:55:43.337716|S|46|3.56|0|46
C|GOTU|20250729|09:55:52.568683|S|10|3.56|0|10
C|GOTU|20250729|09:55:52.569469|S|26|3.56|0|26
C|GOTU|20250729|09:58:33.747789|S|100|3.55|0|100
C|GOTU|20250729|10:01:58.875166|S|40|3.55|0|40
C|GOTU|20250729|10:07:17.428343|S|23|3.55|0|23
C|GOTU|20250729|10:26:13.469458|S|100|3.57|0|100
C|GOTU|20250729|10:37:01.109614|S|100|3.64|0|100
C|GOTU|20250729|10:41:08.907376|S|110|3.63|0|110
C|GOTU|20250729|10:41:09.943431|S|90|3.63|0|90
C|GOTU|20250729|10:43:33.298108|S|100|3.61|0|100
C|GOTU|20250729|10:44:42.525596|S|100|3.61|0|100
C|GOTU|20250729|10:51:40.707736|S|100|3.6|0|100
C|GOTU|20250729|10:53:17.368689|S|100|3.58|0|100
C|GOTU|20250729|11:04:57.394227|S|100|3.64|0|100
C|GOTU|20250729|11:09:19.745024|S|100|3.63|0|100
C|GOTU|20250729|11:09:19.745025|S|100|3.63|0|100
C|GOTU|20250729|11:10:47.468360|S|94|3.62|0|94
C|GOTU|20250729|11:10:47.468390|S|6|3.62|0|6
C|GOTU|20250729|11:11:11.687064|S|100|3.62|0|100
C|GOTU|20250729|11:11:11.687064|S|100|3.62|0|100
C|GOTU|20250729|11:11:11.923802|S|46|3.62|0|46
C|GOTU|20250729|12:11:42.255463|S|100|3.63|0|100
C|GOTU|20250729|12:11:42.255464|S|100|3.63|0|100
C|GOTU|20250729|12:12:09.655986|S|12|3.64|0|12
C|GOTU|20250729|12:21:18.167575|S|100|3.61|0|100
C|GOTU|20250729|12:25:55.261349|S|100|3.61|0|100
C|GOTU|20250729|12:25:55.261349|S|100|3.61|0|100
C|GOTU|20250729|12:27:54.030183|S|100|3.61|0|100
C|GOTU|20250729|12:27:54.030183|S|100|3.61|0|100
C|GOTU|20250729|12:29:45.404394|S|100|3.61|0|100
C|GOTU|20250729|12:33:11.294807|S|100|3.61|0|100
C|GOTU|20250729|12:34:40.387146|S|100|3.61|0|100
C|GOTU|20250729|12:41:04.001496|S|72|3.62|0|72
C|GOTU|20250729|13:04:09.450618|S|100|3.62|0|100
C|GOTU|20250729|13:07:51.965437|S|100|3.62|0|100
C|GOTU|20250729|13:07:51.965438|S|100|3.62|0|100
C|GOTU|20250729|13:37:57.998366|S|100|3.63|0|100
C|GOTU|20250729|14:56:43.640137|S|100|3.63|0|100
C|GOTU|20250729|14:56:43.640137|S|400|3.63|0|400
C|GOTU|20250729|15:27:57.042596|S|10|3.63|0|10
C|GOTU|20250729|15:34:43.665435|S|100|3.63|0|100
C|GOTU|20250729|15:59:37.111615|S|200|3.63|0|200
C|GOTU|20250729|15:59:51.973182|S|7|3.63|0|7
C|GOTU|20250729|15:59:55.309690|S|2|3.625|0|2
C|GOTU|20250729|15:59:56.424606|S|16|3.625|0|16
C|GOTU|20250729|15:59:56.548220|S|150|3.625|0|150
C|GOVI|20250729|12:48:17.703432|S|100|27.21|0|100
C|GOVI|20250729|14:16:45.071870|S|100|27.24|0|100
C|GOVI|20250729|14:20:46.308310|S|100|27.24|0|100
C|GOVI|20250729|14:22:00.588304|S|200|27.24|0|200
C|GOVT|20250729|09:30:28.852140|S|6700|22.78|0|6700
C|GOVT|20250729|09:30:49.351885|S|200|22.78|0|200
C|GOVT|20250729|09:30:50.301938|S|400|22.78|0|400
C|GOVT|20250729|09:30:50.325760|S|400|22.78|0|400
C|GOVT|20250729|09:30:50.346622|S|400|22.78|0|400
C|GOVT|20250729|09:30:50.522918|S|400|22.78|0|400
C|GOVT|20250729|09:31:52.180022|S|1|22.78|0|1
C|GOVT|20250729|09:34:09.422114|S|100|22.78|0|100
C|GOVT|20250729|09:34:23.488172|S|1|22.78|0|1
C|GOVT|20250729|09:34:40.913483|S|47|22.78|0|47
C|GOVT|20250729|09:34:40.913483|S|99|22.78|0|99
C|GOVT|20250729|09:38:00.073928|S|1|22.79|0|1
C|GOVT|20250729|09:38:47.904672|S|1|22.79|0|1
C|GOVT|20250729|09:39:52.235055|S|1|22.79|0|1
C|GOVT|20250729|09:45:12.587691|S|1|22.8|0|1
C|GOVT|20250729|09:46:51.502078|S|1|22.8|0|1
C|GOVT|20250729|09:47:53.445296|S|2|22.8|0|2
C|GOVT|20250729|09:49:00.047134|S|200|22.8|0|200
C|GOVT|20250729|09:49:13.752119|S|2|22.8|0|2
C|GOVT|20250729|10:00:29.202661|S|1|22.805|0|1
C|GOVT|20250729|10:11:09.083991|S|1|22.8|0|1
C|GOVT|20250729|10:14:58.057519|S|1|22.795|0|1
C|GOVT|20250729|10:17:16.122111|S|1|22.81|0|1
C|GOVT|20250729|10:21:05.565839|S|1|22.815|0|1
C|GOVT|20250729|10:22:46.823317|S|2|22.82|0|2
C|GOVT|20250729|10:24:00.926380|S|100|22.82|0|100
C|GOVT|20250729|10:26:15.058447|S|1|22.82|0|1
C|GOVT|20250729|10:27:20.699633|S|2|22.82|0|2
C|GOVT|20250729|10:28:57.263873|S|1|22.82|0|1
C|GOVT|20250729|10:30:58.730790|S|2|22.815|0|2
C|GOVT|20250729|10:31:50.671672|S|1|22.82|0|1
C|GOVT|20250729|10:33:22.236952|S|1|22.82|0|1
C|GOVT|20250729|10:33:34.304733|S|18|22.82|0|18
C|GOVT|20250729|10:38:08.075939|S|1|22.825|0|1
C|GOVT|20250729|11:00:50.663963|S|200|22.82|0|200
C|GOVT|20250729|11:00:50.723803|S|400|22.82|0|400
C|GOVT|20250729|11:00:51.019265|S|400|22.82|0|400
C|GOVT|20250729|11:00:51.950506|S|400|22.82|0|400
C|GOVT|20250729|11:25:15.705868|S|1|22.835|0|1
C|GOVT|20250729|11:26:14.706969|S|1|22.835|0|1
C|GOVT|20250729|11:27:12.031871|S|1|22.835|0|1
C|GOVT|20250729|11:29:06.860858|S|2|22.84|0|2
C|GOVT|20250729|11:29:56.025920|S|1|22.84|0|1
C|GOVT|20250729|11:30:47.890193|S|1|22.84|0|1
C|GOVT|20250729|11:33:27.234959|S|2|22.835|0|2
C|GOVT|20250729|11:34:19.818152|S|1|22.835|0|1
C|GOVT|20250729|11:36:00.589933|S|1|22.835|0|1
C|GOVT|20250729|11:50:19.930612|S|100|22.825|0|100
C|GOVT|20250729|12:08:38.925981|S|200|22.815|0|200
C|GOVT|20250729|12:35:10.704441|S|1|22.835|0|1
C|GOVT|20250729|12:36:11.294708|S|1|22.835|0|1
C|GOVT|20250729|12:37:55.594727|S|2|22.835|0|2
C|GOVT|20250729|12:40:26.300041|S|1|22.84|0|1
C|GOVT|20250729|12:41:25.429710|S|2|22.84|0|2
C|GOVT|20250729|12:43:10.039323|S|1|22.84|0|1
C|GOVT|20250729|12:45:01.313248|S|2|22.84|0|2
C|GOVT|20250729|12:50:12.769880|S|2|22.84|0|2
C|GOVT|20250729|12:51:18.065417|S|1|22.84|0|1
C|GOVT|20250729|12:53:03.979094|S|3|22.84|0|3
C|GOVT|20250729|12:54:51.022356|S|1|22.84|0|1
C|GOVT|20250729|12:57:25.268074|S|1|22.84|0|1
C|GOVT|20250729|12:58:21.599007|S|2|22.84|0|2
C|GOVT|20250729|12:59:16.034001|S|1|22.84|0|1
C|GOVT|20250729|12:59:37.697758|S|200|22.84|0|200
C|GOVT|20250729|12:59:37.794374|S|400|22.84|0|400
C|GOVT|20250729|12:59:39.015866|S|400|22.84|0|400
C|GOVT|20250729|13:00:01.604784|S|1|22.84|0|1
C|GOVT|20250729|13:01:07.226304|S|2|22.84|0|2
C|GOVT|20250729|13:59:36.924193|S|200|22.85|0|200
C|GOVT|20250729|14:01:21.363783|S|200|22.85|0|200
C|GOVT|20250729|14:03:32.928216|S|200|22.85|0|200
C|GOVT|20250729|14:03:33.253020|S|400|22.85|0|400
C|GOVT|20250729|14:04:09.793000|S|400|22.85|0|400
C|GOVT|20250729|14:04:48.781626|S|400|22.85|0|400
C|GOVT|20250729|14:04:51.553502|S|400|22.85|0|400
C|GOVT|20250729|14:04:59.329464|S|400|22.85|0|400
C|GOVT|20250729|14:06:35.915069|S|400|22.85|0|400
C|GOVT|20250729|14:06:58.788382|S|400|22.85|0|400
C|GOVT|20250729|14:07:21.786275|S|400|22.85|0|400
C|GOVT|20250729|14:10:57.498618|S|200|22.85|0|200
C|GOVT|20250729|14:13:51.311709|S|400|22.85|0|400
C|GOVT|20250729|14:15:15.033813|S|200|22.85|0|200
C|GOVT|20250729|14:15:18.877279|S|2|22.85|0|2
C|GOVT|20250729|14:25:05.082298|S|1|22.85|0|1
C|GOVT|20250729|14:26:10.493951|S|1|22.85|0|1
C|GOVT|20250729|14:27:48.152114|S|3|22.85|0|3
C|GOVT|20250729|14:35:51.250761|S|2|22.85|0|2
C|GOVT|20250729|14:36:49.021463|S|2|22.85|0|2
C|GOVT|20250729|14:37:42.383696|S|196|22.85|0|196
C|GOVT|20250729|14:38:25.225179|S|1|22.85|0|1
C|GOVT|20250729|14:39:17.929150|S|3|22.85|0|3
C|GOVT|20250729|14:40:26.783830|S|1|22.85|0|1
C|GOVT|20250729|14:41:23.852089|S|1|22.85|0|1
C|GOVT|20250729|14:42:16.327437|S|3|22.85|0|3
C|GOVT|20250729|14:43:16.405030|S|1409|22.85|0|1409
C|GOVT|20250729|14:43:16.405030|S|391|22.85|0|391
C|GOVT|20250729|14:50:14.066988|S|1|22.855|0|1
C|GOVT|20250729|14:51:12.925450|S|1|22.855|0|1
C|GOVT|20250729|14:52:07.413280|S|1|22.855|0|1
C|GOVT|20250729|15:25:45.994694|S|100|22.86|0|100
C|GOVT|20250729|15:25:45.995175|S|62|22.86|0|62
C|GOVT|20250729|15:25:46.008130|S|100|22.86|0|100
C|GOVT|20250729|15:25:47.556553|S|100|22.86|0|100
C|GOVT|20250729|15:33:57.412408|S|2|22.86|0|2
C|GOVT|20250729|15:34:59.054070|S|2|22.86|0|2
C|GOVT|20250729|15:36:42.624467|S|4|22.86|0|4
C|GOVT|20250729|15:37:45.198002|S|1|22.86|0|1
C|GOVT|20250729|15:39:18.595985|S|1|22.86|0|1
C|GOVT|20250729|15:40:16.943565|S|2|22.86|0|2
C|GOVT|20250729|15:41:17.701178|S|2|22.86|0|2
C|GOVT|20250729|15:41:51.186565|S|29|22.86|0|29
C|GOVT|20250729|15:54:04.137181|S|353|22.86|0|353
C|GOVT|20250729|15:54:04.137938|S|300|22.86|0|300
C|GOVT|20250729|15:57:45.278728|S|475|22.865|0|475
C|GOVT|20250729|15:59:30.480666|S|117|22.865|0|117
C|GOVT|20250729|15:59:50.006604|S|70|22.865|0|70
C|GOVT|20250729|15:59:50.006612|S|6|22.865|0|6
C|GOVT|20250729|15:59:50.304744|S|1|22.865|0|1
C|GOVT|20250729|15:59:51.797134|S|1|22.865|0|1
C|GOVT|20250729|15:59:53.364826|S|75|22.865|0|75
C|GOVT|20250729|15:59:53.425668|S|1|22.865|0|1
C|GOVT|20250729|15:59:53.638708|S|1|22.865|0|1
C|GOVT|20250729|15:59:53.895579|S|1|22.865|0|1
C|GOVT|20250729|15:59:54.202704|S|1|22.865|0|1
C|GOVT|20250729|15:59:54.286732|S|1|22.865|0|1
C|GOVT|20250729|15:59:54.509355|S|1|22.865|0|1
C|GOVT|20250729|15:59:54.796622|S|1|22.865|0|1
C|GOVT|20250729|15:59:54.943315|S|1|22.865|0|1
C|GOVT|20250729|15:59:55.223143|S|1|22.865|0|1
C|GOVT|20250729|15:59:55.481167|S|1|22.865|0|1
C|GOVT|20250729|15:59:55.585761|S|1|22.865|0|1
C|GOVT|20250729|15:59:58.002805|S|45|22.865|0|45
C|GOVZ|20250729|10:53:45.409944|S|100|9.32|0|100
C|GOVZ|20250729|11:12:33.278997|S|100|9.34|0|100
C|GOVZ|20250729|11:12:33.614543|S|100|9.34|0|100
C|GOVZ|20250729|11:12:34.516284|S|100|9.34|0|100
C|GOVZ|20250729|11:12:35.484801|S|200|9.34|0|200
C|GOVZ|20250729|11:12:36.888842|S|200|9.34|0|200
C|GOVZ|20250729|11:12:36.914507|S|100|9.34|0|100
C|GOVZ|20250729|11:34:05.945959|S|100|9.35|0|100
C|GPC|20250729|10:02:20.764489|S|13|133.08|0|13
C|GPC|20250729|10:07:26.312151|S|77|133.18|0|77
C|GPC|20250729|11:28:04.188598|S|100|133.28|0|100
C|GPC|20250729|11:28:04.188598|S|4|133.27|0|4
C|GPC|20250729|11:28:04.188624|S|9|133.26|0|9
C|GPC|20250729|11:28:04.188624|S|96|133.27|0|96
C|GPC|20250729|11:33:38.647756|S|1|133.02|0|1
C|GPC|20250729|11:34:03.239855|S|100|132.975|0|100
C|GPC|20250729|11:34:56.666327|S|1|133.06|0|1
C|GPC|20250729|11:35:28.658802|S|1|133.06|0|1
C|GPC|20250729|11:42:15.047472|S|100|133.1|0|100
C|GPC|20250729|11:44:39.675579|S|2|133.19|0|2
C|GPC|20250729|12:52:00.023812|S|34|133.02|0|34
C|GPC|20250729|12:52:00.023812|S|100|133.03|0|100
C|GPC|20250729|13:23:48.409083|S|100|133.22|0|100
C|GPC|20250729|13:46:02.803157|S|34|132.93|0|34
C|GPC|20250729|13:46:02.803157|S|100|132.94|0|100
C|GPC|20250729|13:46:02.803167|S|100|132.93|0|100
C|GPC|20250729|13:46:02.803167|S|66|132.93|0|66
C|GPC|20250729|14:10:45.443752|S|4|132.95|0|4
C|GPC|20250729|14:23:10.118759|S|100|133|0|100
C|GPC|20250729|14:31:53.491366|S|100|133.04|0|100
C|GPC|20250729|14:31:53.491367|S|100|133.04|0|100
C|GPC|20250729|15:08:29.768948|S|100|133.19|0|100
C|GPC|20250729|15:13:07.274786|S|100|133.21|0|100
C|GPC|20250729|15:22:08.078537|S|2|133.26|0|2
C|GPC|20250729|15:28:41.924518|S|100|133.35|0|100
C|GPC|20250729|15:28:41.924519|S|44|133.35|0|44
C|GPC|20250729|15:34:44.002836|S|100|133.25|0|100
C|GPC|20250729|15:34:44.003178|S|100|133.25|0|100
C|GPC|20250729|15:44:09.888926|S|100|133.2|0|100
C|GPC|20250729|15:56:55.782435|S|9|133.47|0|9
C|GPC|20250729|15:56:56.083034|S|6|133.47|0|6
C|GPC|20250729|15:59:16.245005|S|17|133.5|0|17
C|GPC|20250729|15:59:23.580797|S|100|133.49|0|100
C|GPC|20250729|15:59:23.580798|S|100|133.49|0|100
C|GPC|20250729|15:59:37.587233|S|24|133.49|0|24
C|GPC|20250729|15:59:45.586110|S|23|133.47|0|23
C|GPCR|20250729|09:41:46.747072|S|100|17.9|0|100
C|GPCR|20250729|10:25:48.717918|S|2|18.42|0|2
C|GPCR|20250729|11:44:00.376832|S|50|18.22|0|50
C|GPCR|20250729|15:17:44.837691|S|100|17.83|0|100
C|GPCR|20250729|15:30:54.787806|S|100|17.79|0|100
C|GPCR|20250729|15:38:12.222938|S|65|17.83|0|65
C|GPCR|20250729|15:54:50.097585|S|100|17.74|0|100
C|GPI|20250729|09:42:15.209962|S|36|417.5|0|36
C|GPI|20250729|10:02:08.830286|S|10|414.73|0|10
C|GPI|20250729|10:02:08.830674|S|5|414.73|0|5
C|GPI|20250729|10:02:18.442139|S|76|414.73|0|76
C|GPI|20250729|10:02:18.442641|S|10|414.72|0|10
C|GPI|20250729|10:07:56.734900|S|30|413.48|0|30
C|GPI|20250729|10:13:05.413144|S|1|417.32|0|1
C|GPI|20250729|10:13:05.413664|S|9|417.32|0|9
C|GPI|20250729|10:45:52.106794|S|2|422.95|0|2
C|GPI|20250729|11:06:53.367170|S|10|420.54|0|10
C|GPI|20250729|11:41:43.689803|S|20|417.48|0|20
C|GPI|20250729|11:55:02.571442|S|20|417.72|0|20
C|GPI|20250729|11:55:34.857485|S|13|420.01|0|13
C|GPI|20250729|12:22:01.942615|S|5|416.05|0|5
C|GPI|20250729|12:22:29.444018|S|5|416.63|0|5
C|GPI|20250729|15:56:02.559360|S|5|417.99|0|5
C|GPI|20250729|15:56:02.559438|S|5|417.99|0|5
C|GPI|20250729|15:59:10.374889|S|17|417.93|0|17
C|GPIQ|20250729|09:40:43.289746|S|1|50.89|0|1
C|GPIQ|20250729|09:48:59.117200|S|1|50.83|0|1
C|GPIQ|20250729|09:58:02.349064|S|500|50.81|0|500
C|GPIQ|20250729|09:58:07.297535|S|400|50.81|0|400
C|GPIQ|20250729|10:00:29.237730|S|100|50.81|0|100
C|GPIQ|20250729|10:00:29.237730|S|100|50.81|0|100
C|GPIQ|20250729|10:15:10.803534|S|100|50.79|0|100
C|GPIQ|20250729|10:15:49.601730|S|500|50.79|0|500
C|GPIQ|20250729|10:19:10.781537|S|210|50.77|0|210
C|GPIQ|20250729|10:19:27.624300|S|25|50.77|0|25
C|GPIQ|20250729|10:38:00.430025|S|2|50.78|0|2
C|GPIQ|20250729|10:40:41.850305|S|1|50.78|0|1
C|GPIQ|20250729|10:41:20.239689|S|200|50.79|0|200
C|GPIQ|20250729|10:42:55.977563|S|255|50.79|0|255
C|GPIQ|20250729|10:58:16.731539|S|1|50.71|0|1
C|GPIQ|20250729|10:59:15.265612|S|98|50.73|0|98
C|GPIQ|20250729|11:10:20.895311|S|42|50.71|0|42
C|GPIQ|20250729|11:17:04.346105|S|100|50.68|0|100
C|GPIQ|20250729|11:31:42.521731|S|1|50.6|0|1
C|GPIQ|20250729|12:12:08.791775|S|59|50.64|0|59
C|GPIQ|20250729|12:13:42.035730|S|2|50.64|0|2
C|GPIQ|20250729|12:23:49.954306|S|100|50.65|0|100
C|GPIQ|20250729|12:40:32.700135|S|94|50.61|0|94
C|GPIQ|20250729|12:40:32.700146|S|6|50.61|0|6
C|GPIQ|20250729|13:18:26.722929|S|1|50.7|0|1
C|GPIQ|20250729|15:07:22.483659|S|100|50.65|0|100
C|GPIQ|20250729|15:11:44.180531|S|10|50.64|0|10
C|GPIQ|20250729|15:12:22.792348|S|36|50.64|0|36
C|GPIQ|20250729|15:14:28.138718|S|10|50.65|0|10
C|GPIQ|20250729|15:52:46.186091|S|40|50.6|0|40
C|GPIQ|20250729|15:59:59.715092|S|300|50.61|0|300
C|GPIX|20250729|12:57:29.082076|S|100|50.71|0|100
C|GPIX|20250729|14:16:58.048246|S|62|50.68|0|62
C|GPIX|20250729|14:16:58.048404|S|58|50.68|0|58
C|GPIX|20250729|15:08:31.580624|S|27|50.68|0|27
C|GPIX|20250729|15:33:24.888739|S|100|50.65|0|100
C|GPIX|20250729|15:59:59.865321|S|200|50.65|0|200
C|GPK|20250729|09:31:56.935457|S|150|23.295|0|150
C|GPK|20250729|09:31:56.935560|S|100|23.295|0|100
C|GPK|20250729|09:31:56.948507|S|150|23.295|0|150
C|GPK|20250729|09:31:56.948568|S|100|23.295|0|100
C|GPK|20250729|09:32:55.235885|S|7|23.28|0|7
C|GPK|20250729|09:32:55.235885|S|100|23.28|0|100
C|GPK|20250729|09:34:29.135399|S|150|23.335|0|150
C|GPK|20250729|09:34:29.135465|S|100|23.335|0|100
C|GPK|20250729|09:34:38.808206|S|150|23.335|0|150
C|GPK|20250729|09:38:21.157537|S|150|23.475|0|150
C|GPK|20250729|09:38:21.157604|S|100|23.475|0|100
C|GPK|20250729|09:38:21.240832|S|100|23.445|0|100
C|GPK|20250729|09:39:56.071460|S|11|23.62|0|11
C|GPK|20250729|09:40:15.633745|S|100|23.62|0|100
C|GPK|20250729|09:44:14.241625|S|100|23.65|0|100
C|GPK|20250729|10:02:31.199599|S|13|23.485|0|13
C|GPK|20250729|10:02:52.374551|S|22|23.57|0|22
C|GPK|20250729|10:02:52.374594|S|21|23.57|0|21
C|GPK|20250729|10:03:54.091366|S|198|23.62|0|198
C|GPK|20250729|10:04:50.913818|S|100|23.6|0|100
C|GPK|20250729|10:06:55.145815|S|100|23.74|0|100
C|GPK|20250729|10:07:11.161129|S|7|23.71|0|7
C|GPK|20250729|10:07:51.146821|S|20|23.73|0|20
C|GPK|20250729|10:08:56.971995|S|150|23.67|0|150
C|GPK|20250729|10:10:39.400039|S|29|23.6|0|29
C|GPK|20250729|10:10:52.639202|S|13|23.6|0|13
C|GPK|20250729|10:10:57.402622|S|5|23.59|0|5
C|GPK|20250729|10:10:58.012410|S|1|23.59|0|1
C|GPK|20250729|10:10:59.991299|S|94|23.59|0|94
C|GPK|20250729|10:10:59.991789|S|20|23.6|0|20
C|GPK|20250729|10:16:03.886874|S|20|23.62|0|20
C|GPK|20250729|10:18:20.492409|S|11|23.55|0|11
C|GPK|20250729|10:18:24.673702|S|100|23.59|0|100
C|GPK|20250729|10:18:24.674786|S|100|23.6|0|100
C|GPK|20250729|10:18:24.679303|S|100|23.62|0|100
C|GPK|20250729|10:18:24.858472|S|100|23.62|0|100
C|GPK|20250729|10:19:34.350407|S|100|23.57|0|100
C|GPK|20250729|10:20:05.125714|S|51|23.52|0|51
C|GPK|20250729|10:20:13.372604|S|73|23.52|0|73
C|GPK|20250729|10:21:06.536295|S|77|23.49|0|77
C|GPK|20250729|10:24:48.779999|S|93|23.22|0|93
C|GPK|20250729|10:24:54.857398|S|100|23.18|0|100
C|GPK|20250729|10:25:19.492120|S|100|23.15|0|100
C|GPK|20250729|10:25:19.492457|S|100|23.145|0|100
C|GPK|20250729|10:25:33.997022|S|100|23.05|0|100
C|GPK|20250729|10:25:34.000808|S|100|23.05|0|100
C|GPK|20250729|10:25:37.009493|S|48|23.02|0|48
C|GPK|20250729|10:25:43.022037|S|1|23.11|0|1
C|GPK|20250729|10:25:57.280563|S|7|23.07|0|7
C|GPK|20250729|10:25:57.280563|S|100|23.07|0|100
C|GPK|20250729|10:25:57.284476|S|10|23.07|0|10
C|GPK|20250729|10:25:57.284477|S|100|23.07|0|100
C|GPK|20250729|10:25:57.284608|S|100|23.06|0|100
C|GPK|20250729|10:25:58.136439|S|100|23|0|100
C|GPK|20250729|10:26:00.060978|S|20|22.98|0|20
C|GPK|20250729|10:26:00.061014|S|8|22.99|0|8
C|GPK|20250729|10:26:02.054176|S|100|22.9|0|100
C|GPK|20250729|10:26:02.054199|S|100|22.9|0|100
C|GPK|20250729|10:26:02.054213|S|12|22.9|0|12
C|GPK|20250729|10:26:02.082121|S|100|22.88|0|100
C|GPK|20250729|10:26:02.518782|S|100|22.88|0|100
C|GPK|20250729|10:26:04.091995|S|9|22.93|0|9
C|GPK|20250729|10:26:04.091995|S|100|22.93|0|100
C|GPK|20250729|10:26:08.006823|S|84|22.94|0|84
C|GPK|20250729|10:26:21.790569|S|225|23.03|0|225
C|GPK|20250729|10:26:34.731336|S|100|23|0|100
C|GPK|20250729|10:26:39.837982|S|100|23.01|0|100
C|GPK|20250729|10:26:42.739963|S|100|22.97|0|100
C|GPK|20250729|10:26:42.739991|S|125|22.97|0|125
C|GPK|20250729|10:26:49.160263|S|100|23.03|0|100
C|GPK|20250729|10:27:04.051292|S|100|23.045|0|100
C|GPK|20250729|10:27:04.051345|S|44|23.045|0|44
C|GPK|20250729|10:27:04.051353|S|44|23.045|0|44
C|GPK|20250729|10:27:04.051369|S|50|23.045|0|50
C|GPK|20250729|10:27:04.051369|S|12|23.045|0|12
C|GPK|20250729|10:27:21.643566|S|100|23.07|0|100
C|GPK|20250729|10:27:49.106906|S|100|23.05|0|100
C|GPK|20250729|10:27:49.119370|S|8|23.05|0|8
C|GPK|20250729|10:27:49.119371|S|100|23.05|0|100
C|GPK|20250729|10:27:49.120258|S|100|23.04|0|100
C|GPK|20250729|10:27:49.124735|S|100|23.05|0|100
C|GPK|20250729|10:27:58.105319|S|38|23.03|0|38
C|GPK|20250729|10:27:58.105319|S|100|23.03|0|100
C|GPK|20250729|10:27:58.105459|S|53|23.03|0|53
C|GPK|20250729|10:27:58.105644|S|150|23.03|0|150
C|GPK|20250729|10:28:03.312596|S|100|23.04|0|100
C|GPK|20250729|10:28:04.490209|S|100|23|0|100
C|GPK|20250729|10:28:31.026358|S|100|22.94|0|100
C|GPK|20250729|10:28:44.086675|S|75|22.93|0|75
C|GPK|20250729|10:28:52.161443|S|63|22.93|0|63
C|GPK|20250729|10:28:52.161459|S|4|22.94|0|4
C|GPK|20250729|10:28:56.606168|S|6|22.95|0|6
C|GPK|20250729|10:29:55.523442|S|100|23.02|0|100
C|GPK|20250729|10:29:57.276934|S|100|23.03|0|100
C|GPK|20250729|10:29:57.291452|S|10|23.03|0|10
C|GPK|20250729|10:29:57.291453|S|10|23.03|0|10
C|GPK|20250729|10:29:57.293839|S|20|23.02|0|20
C|GPK|20250729|10:29:57.296194|S|20|23.02|0|20
C|GPK|20250729|10:30:19.047488|S|58|22.96|0|58
C|GPK|20250729|10:30:58.773495|S|100|22.82|0|100
C|GPK|20250729|10:30:59.536844|S|100|22.83|0|100
C|GPK|20250729|10:31:00.375321|S|100|22.82|0|100
C|GPK|20250729|10:31:56.731958|S|73|22.84|0|73
C|GPK|20250729|10:32:01.647028|S|100|22.82|0|100
C|GPK|20250729|10:33:07.583060|S|100|22.93|0|100
C|GPK|20250729|10:33:07.583391|S|11|22.92|0|11
C|GPK|20250729|10:33:07.733418|S|100|22.94|0|100
C|GPK|20250729|10:33:17.860587|S|100|22.96|0|100
C|GPK|20250729|10:33:33.285567|S|100|22.94|0|100
C|GPK|20250729|10:35:29.617936|S|100|22.76|0|100
C|GPK|20250729|10:36:49.946352|S|150|22.65|0|150
C|GPK|20250729|10:39:17.010213|S|100|22.66|0|100
C|GPK|20250729|10:39:21.019866|S|99|22.65|0|99
C|GPK|20250729|10:39:21.028555|S|100|22.69|0|100
C|GPK|20250729|10:39:28.608557|S|150|22.665|0|150
C|GPK|20250729|10:39:28.669510|S|100|22.69|0|100
C|GPK|20250729|10:39:28.677530|S|92|22.69|0|92
C|GPK|20250729|10:39:28.677546|S|100|22.69|0|100
C|GPK|20250729|10:39:28.858797|S|41|22.67|0|41
C|GPK|20250729|10:40:08.966018|S|100|22.69|0|100
C|GPK|20250729|10:40:08.975618|S|100|22.7|0|100
C|GPK|20250729|10:40:35.038189|S|100|22.7|0|100
C|GPK|20250729|10:40:35.040204|S|100|22.7|0|100
C|GPK|20250729|10:40:55.050372|S|88|22.74|0|88
C|GPK|20250729|10:41:12.125431|S|100|22.77|0|100
C|GPK|20250729|10:41:13.029114|S|100|22.78|0|100
C|GPK|20250729|10:41:40.064947|S|100|22.76|0|100
C|GPK|20250729|10:41:40.163134|S|5|22.73|0|5
C|GPK|20250729|10:42:41.856539|S|100|22.77|0|100
C|GPK|20250729|10:43:12.093730|S|53|22.65|0|53
C|GPK|20250729|10:43:23.121684|S|100|22.64|0|100
C|GPK|20250729|10:43:25.419478|S|100|22.59|0|100
C|GPK|20250729|10:43:28.678657|S|3|22.51|0|3
C|GPK|20250729|10:43:32.091046|S|100|22.53|0|100
C|GPK|20250729|10:45:44.542452|S|100|22.62|0|100
C|GPK|20250729|10:45:57.126668|S|1|22.64|0|1
C|GPK|20250729|10:45:58.031122|S|1|22.64|0|1
C|GPK|20250729|10:46:28.069432|S|100|22.62|0|100
C|GPK|20250729|10:46:36.947650|S|100|22.6|0|100
C|GPK|20250729|10:48:28.332278|S|100|22.52|0|100
C|GPK|20250729|10:48:54.068398|S|100|22.51|0|100
C|GPK|20250729|10:49:56.989491|S|13|22.58|0|13
C|GPK|20250729|10:49:59.926914|S|1|22.58|0|1
C|GPK|20250729|10:50:50.039270|S|100|22.55|0|100
C|GPK|20250729|10:51:20.320617|S|100|22.57|0|100
C|GPK|20250729|10:51:37.962064|S|100|22.58|0|100
C|GPK|20250729|10:51:57.865075|S|100|22.51|0|100
C|GPK|20250729|10:52:18.841378|S|55|22.5|0|55
C|GPK|20250729|10:55:14.120755|S|100|22.53|0|100
C|GPK|20250729|10:55:15.533604|S|7|22.52|0|7
C|GPK|20250729|10:56:19.622891|S|83|22.49|0|83
C|GPK|20250729|10:58:12.933800|S|100|22.465|0|100
C|GPK|20250729|10:58:45.544652|S|8|22.47|0|8
C|GPK|20250729|11:00:18.733096|S|100|22.48|0|100
C|GPK|20250729|11:01:53.088072|S|100|22.475|0|100
C|GPK|20250729|11:03:13.143703|S|11|22.46|0|11
C|GPK|20250729|11:03:35.026097|S|10|22.46|0|10
C|GPK|20250729|11:04:17.621827|S|100|22.5|0|100
C|GPK|20250729|11:04:17.756685|S|13|22.47|0|13
C|GPK|20250729|11:05:36.510320|S|7|22.49|0|7
C|GPK|20250729|11:06:10.710028|S|10|22.48|0|10
C|GPK|20250729|11:06:10.710941|S|27|22.48|0|27
C|GPK|20250729|11:06:13.876581|S|100|22.575|0|100
C|GPK|20250729|11:06:13.879484|S|29|22.57|0|29
C|GPK|20250729|11:06:13.879495|S|29|22.57|0|29
C|GPK|20250729|11:06:14.254141|S|100|22.61|0|100
C|GPK|20250729|11:06:14.277266|S|21|22.61|0|21
C|GPK|20250729|11:06:14.277286|S|17|22.61|0|17
C|GPK|20250729|11:06:14.277498|S|15|22.61|0|15
C|GPK|20250729|11:06:14.278852|S|7|22.61|0|7
C|GPK|20250729|11:06:14.936258|S|100|22.59|0|100
C|GPK|20250729|11:07:08.924088|S|12|22.53|0|12
C|GPK|20250729|11:07:32.339212|S|100|22.525|0|100
C|GPK|20250729|11:09:36.247918|S|80|22.5|0|80
C|GPK|20250729|11:10:03.860479|S|100|22.53|0|100
C|GPK|20250729|11:10:04.004513|S|11|22.54|0|11
C|GPK|20250729|11:12:54.263242|S|33|22.54|0|33
C|GPK|20250729|11:13:00.137755|S|72|22.55|0|72
C|GPK|20250729|11:13:00.182460|S|100|22.57|0|100
C|GPK|20250729|11:17:16.178196|S|100|22.64|0|100
C|GPK|20250729|11:17:59.797818|S|7|22.62|0|7
C|GPK|20250729|11:18:05.143715|S|11|22.6|0|11
C|GPK|20250729|11:18:05.657693|S|18|22.6|0|18
C|GPK|20250729|11:18:05.665846|S|100|22.57|0|100
C|GPK|20250729|11:19:33.228676|S|88|22.52|0|88
C|GPK|20250729|11:20:36.262188|S|1|22.55|0|1
C|GPK|20250729|11:21:11.909027|S|93|22.58|0|93
C|GPK|20250729|11:22:38.284146|S|32|22.57|0|32
C|GPK|20250729|11:22:38.284164|S|32|22.57|0|32
C|GPK|20250729|11:22:38.284230|S|18|22.565|0|18
C|GPK|20250729|11:22:38.284270|S|8|22.57|0|8
C|GPK|20250729|11:23:01.219652|S|5|22.59|0|5
C|GPK|20250729|11:24:32.664011|S|45|22.55|0|45
C|GPK|20250729|11:27:08.805795|S|146|22.53|0|146
C|GPK|20250729|11:28:11.091095|S|2|22.52|0|2
C|GPK|20250729|11:28:24.243262|S|2|22.51|0|2
C|GPK|20250729|11:33:23.091032|S|100|22.53|0|100
C|GPK|20250729|11:37:37.212253|S|100|22.57|0|100
C|GPK|20250729|11:37:41.266770|S|100|22.59|0|100
C|GPK|20250729|11:40:35.990747|S|100|22.6|0|100
C|GPK|20250729|11:41:36.073601|S|100|22.6|0|100
C|GPK|20250729|11:42:27.149586|S|100|22.58|0|100
C|GPK|20250729|11:44:39.387116|S|11|22.65|0|11
C|GPK|20250729|11:45:50.446272|S|32|22.64|0|32
C|GPK|20250729|11:48:31.404758|S|100|22.6|0|100
C|GPK|20250729|11:49:45.791867|S|100|22.57|0|100
C|GPK|20250729|11:56:17.682625|S|100|22.51|0|100
C|GPK|20250729|11:59:58.458277|S|28|22.49|0|28
C|GPK|20250729|11:59:58.458323|S|43|22.49|0|43
C|GPK|20250729|12:00:08.134058|S|100|22.47|0|100
C|GPK|20250729|12:00:38.396474|S|27|22.45|0|27
C|GPK|20250729|12:00:38.396493|S|27|22.45|0|27
C|GPK|20250729|12:04:46.763556|S|13|22.5|0|13
C|GPK|20250729|12:05:42.503854|S|100|22.5|0|100
C|GPK|20250729|12:08:36.329727|S|100|22.53|0|100
C|GPK|20250729|12:10:37.833929|S|29|22.62|0|29
C|GPK|20250729|12:10:37.833930|S|71|22.62|0|71
C|GPK|20250729|12:10:37.978137|S|24|22.62|0|24
C|GPK|20250729|12:10:47.970154|S|100|22.64|0|100
C|GPK|20250729|12:14:06.879091|S|100|22.62|0|100
C|GPK|20250729|12:14:06.987579|S|100|22.615|0|100
C|GPK|20250729|12:14:07.075095|S|100|22.59|0|100
C|GPK|20250729|12:16:17.362638|S|4|22.59|0|4
C|GPK|20250729|12:17:28.116287|S|7|22.605|0|7
C|GPK|20250729|12:18:04.553289|S|100|22.605|0|100
C|GPK|20250729|12:18:06.074708|S|100|22.605|0|100
C|GPK|20250729|12:18:15.176611|S|7|22.605|0|7
C|GPK|20250729|12:19:25.386372|S|27|22.61|0|27
C|GPK|20250729|12:19:25.386383|S|27|22.61|0|27
C|GPK|20250729|12:19:25.643809|S|3|22.59|0|3
C|GPK|20250729|12:21:34.715686|S|28|22.59|0|28
C|GPK|20250729|12:21:34.715700|S|28|22.59|0|28
C|GPK|20250729|12:23:02.039457|S|7|22.62|0|7
C|GPK|20250729|12:23:02.511485|S|4|22.615|0|4
C|GPK|20250729|12:23:02.511988|S|96|22.615|0|96
C|GPK|20250729|12:23:02.511989|S|4|22.62|0|4
C|GPK|20250729|12:23:22.020505|S|7|22.61|0|7
C|GPK|20250729|12:27:36.797769|S|100|22.58|0|100
C|GPK|20250729|12:27:40.194369|S|31|22.55|0|31
C|GPK|20250729|12:27:40.194390|S|30|22.55|0|30
C|GPK|20250729|12:28:45.127908|S|100|22.59|0|100
C|GPK|20250729|12:30:05.456466|S|31|22.6|0|31
C|GPK|20250729|12:30:05.460512|S|27|22.58|0|27
C|GPK|20250729|12:38:20.648898|S|31|22.53|0|31
C|GPK|20250729|12:38:20.648898|S|69|22.53|0|69
C|GPK|20250729|12:38:57.918217|S|110|22.52|0|110
C|GPK|20250729|12:38:57.924036|S|100|22.51|0|100
C|GPK|20250729|12:38:58.187443|S|31|22.5|0|31
C|GPK|20250729|12:38:58.187461|S|31|22.5|0|31
C|GPK|20250729|12:38:58.187758|S|22|22.5|0|22
C|GPK|20250729|12:38:58.214257|S|100|22.49|0|100
C|GPK|20250729|12:39:40.376664|S|30|22.45|0|30
C|GPK|20250729|12:39:40.376684|S|30|22.45|0|30
C|GPK|20250729|12:40:04.380205|S|29|22.45|0|29
C|GPK|20250729|12:40:04.380213|S|29|22.45|0|29
C|GPK|20250729|12:40:48.427702|S|32|22.42|0|32
C|GPK|20250729|12:43:17.738774|S|6|22.4|0|6
C|GPK|20250729|12:49:03.590310|S|100|22.42|0|100
C|GPK|20250729|12:49:13.953006|S|37|22.455|0|37
C|GPK|20250729|12:51:00.216554|S|42|22.44|0|42
C|GPK|20250729|12:51:17.024918|S|33|22.44|0|33
C|GPK|20250729|12:51:17.024940|S|33|22.44|0|33
C|GPK|20250729|12:54:49.986965|S|86|22.45|0|86
C|GPK|20250729|12:55:57.344473|S|61|22.48|0|61
C|GPK|20250729|12:56:01.066548|S|7|22.455|0|7
C|GPK|20250729|12:57:51.099235|S|100|22.43|0|100
C|GPK|20250729|12:58:25.142592|S|99|22.42|0|99
C|GPK|20250729|12:58:56.187734|S|37|22.41|0|37
C|GPK|20250729|12:58:56.187754|S|36|22.41|0|36
C|GPK|20250729|12:59:20.767753|S|100|22.4|0|100
C|GPK|20250729|12:59:55.032669|S|100|22.38|0|100
C|GPK|20250729|13:00:41.252466|S|100|22.38|0|100
C|GPK|20250729|13:00:41.253225|S|14|22.38|0|14
C|GPK|20250729|13:00:41.260842|S|42|22.38|0|42
C|GPK|20250729|13:00:41.260843|S|42|22.38|0|42
C|GPK|20250729|13:00:48.675357|S|100|22.38|0|100
C|GPK|20250729|13:01:54.643440|S|32|22.37|0|32
C|GPK|20250729|13:01:54.643441|S|68|22.37|0|68
C|GPK|20250729|13:06:28.906549|S|38|22.42|0|38
C|GPK|20250729|13:06:28.906895|S|62|22.42|0|62
C|GPK|20250729|13:07:48.116219|S|25|22.41|0|25
C|GPK|20250729|13:07:56.703536|S|40|22.39|0|40
C|GPK|20250729|13:07:57.082285|S|100|22.39|0|100
C|GPK|20250729|13:10:00.555289|S|49|22.36|0|49
C|GPK|20250729|13:10:00.555307|S|49|22.36|0|49
C|GPK|20250729|13:10:37.030433|S|40|22.36|0|40
C|GPK|20250729|13:10:37.030454|S|40|22.36|0|40
C|GPK|20250729|13:10:37.030469|S|20|22.36|0|20
C|GPK|20250729|13:10:44.314873|S|40|22.36|0|40
C|GPK|20250729|13:10:44.314895|S|60|22.36|0|60
C|GPK|20250729|13:12:40.338690|S|45|22.34|0|45
C|GPK|20250729|13:15:09.531726|S|8|22.43|0|8
C|GPK|20250729|13:15:12.665469|S|49|22.42|0|49
C|GPK|20250729|13:15:24.414837|S|35|22.43|0|35
C|GPK|20250729|13:15:24.414920|S|31|22.43|0|31
C|GPK|20250729|13:15:24.414952|S|34|22.43|0|34
C|GPK|20250729|13:16:20.191583|S|100|22.43|0|100
C|GPK|20250729|13:16:20.413614|S|46|22.39|0|46
C|GPK|20250729|13:17:42.342795|S|34|22.4|0|34
C|GPK|20250729|13:17:42.342816|S|66|22.4|0|66
C|GPK|20250729|13:17:57.383123|S|35|22.4|0|35
C|GPK|20250729|13:17:57.383136|S|35|22.4|0|35
C|GPK|20250729|13:17:57.383272|S|25|22.4|0|25
C|GPK|20250729|13:17:57.383289|S|5|22.4|0|5
C|GPK|20250729|13:28:06.389970|S|7|22.35|0|7
C|GPK|20250729|13:28:09.331806|S|100|22.34|0|100
C|GPK|20250729|13:38:35.813729|S|100|22.31|0|100
C|GPK|20250729|13:38:39.287746|S|100|22.31|0|100
C|GPK|20250729|13:39:58.318965|S|100|22.27|0|100
C|GPK|20250729|13:40:53.721763|S|29|22.28|0|29
C|GPK|20250729|13:40:53.721772|S|27|22.28|0|27
C|GPK|20250729|13:40:53.725199|S|20|22.28|0|20
C|GPK|20250729|13:40:53.725229|S|13|22.28|0|13
C|GPK|20250729|13:46:25.020934|S|100|22.31|0|100
C|GPK|20250729|13:48:01.773863|S|100|22.3|0|100
C|GPK|20250729|13:50:14.361342|S|29|22.29|0|29
C|GPK|20250729|13:50:14.361354|S|25|22.29|0|25
C|GPK|20250729|13:50:35.356275|S|100|22.3|0|100
C|GPK|20250729|13:51:12.768480|S|72|22.29|0|72
C|GPK|20250729|13:51:12.768480|S|28|22.29|0|28
C|GPK|20250729|13:51:13.647479|S|100|22.3|0|100
C|GPK|20250729|13:52:42.369868|S|85|22.3|0|85
C|GPK|20250729|13:59:10.115688|S|79|22.25|0|79
C|GPK|20250729|13:59:10.115743|S|21|22.25|0|21
C|GPK|20250729|13:59:29.010584|S|100|22.27|0|100
C|GPK|20250729|13:59:29.039289|S|100|22.27|0|100
C|GPK|20250729|13:59:52.403777|S|100|22.25|0|100
C|GPK|20250729|13:59:57.408235|S|100|22.22|0|100
C|GPK|20250729|14:00:00.942229|S|100|22.22|0|100
C|GPK|20250729|14:00:00.953049|S|100|22.22|0|100
C|GPK|20250729|14:00:17.038264|S|100|22.19|0|100
C|GPK|20250729|14:00:17.045586|S|100|22.19|0|100
C|GPK|20250729|14:00:30.112336|S|100|22.17|0|100
C|GPK|20250729|14:00:33.404595|S|36|22.17|0|36
C|GPK|20250729|14:00:49.012313|S|100|22.19|0|100
C|GPK|20250729|14:00:54.503403|S|35|22.21|0|35
C|GPK|20250729|14:00:54.503418|S|65|22.21|0|65
C|GPK|20250729|14:03:03.372470|S|37|22.22|0|37
C|GPK|20250729|14:03:31.086520|S|100|22.27|0|100
C|GPK|20250729|14:04:00.184910|S|100|22.25|0|100
C|GPK|20250729|14:04:12.073310|S|100|22.25|0|100
C|GPK|20250729|14:04:12.075668|S|100|22.26|0|100
C|GPK|20250729|14:04:55.811215|S|120|22.19|0|120
C|GPK|20250729|14:05:12.456523|S|9|22.18|0|9
C|GPK|20250729|14:05:20.715581|S|100|22.18|0|100
C|GPK|20250729|14:05:32.382789|S|100|22.19|0|100
C|GPK|20250729|14:06:49.831017|S|100|22.145|0|100
C|GPK|20250729|14:06:54.272227|S|29|22.15|0|29
C|GPK|20250729|14:08:59.621269|S|3|22.18|0|3
C|GPK|20250729|14:08:59.621269|S|25|22.18|0|25
C|GPK|20250729|14:08:59.621284|S|28|22.18|0|28
C|GPK|20250729|14:11:30.446056|S|60|22.21|0|60
C|GPK|20250729|14:11:50.431801|S|26|22.22|0|26
C|GPK|20250729|14:11:50.431801|S|32|22.22|0|32
C|GPK|20250729|14:11:51.951199|S|100|22.23|0|100
C|GPK|20250729|14:11:51.951853|S|16|22.23|0|16
C|GPK|20250729|14:13:31.814424|S|100|22.19|0|100
C|GPK|20250729|14:14:31.432952|S|31|22.21|0|31
C|GPK|20250729|14:14:31.839863|S|100|22.18|0|100
C|GPK|20250729|14:14:41.836645|S|100|22.17|0|100
C|GPK|20250729|14:17:02.039636|S|100|22.15|0|100
C|GPK|20250729|14:17:02.039952|S|31|22.15|0|31
C|GPK|20250729|14:17:02.098716|S|26|22.16|0|26
C|GPK|20250729|14:17:02.098748|S|28|22.16|0|28
C|GPK|20250729|14:18:37.246957|S|100|22.17|0|100
C|GPK|20250729|14:19:53.192120|S|100|22.195|0|100
C|GPK|20250729|14:19:53.192525|S|100|22.195|0|100
C|GPK|20250729|14:23:51.979572|S|100|22.19|0|100
C|GPK|20250729|14:24:43.859977|S|45|22.19|0|45
C|GPK|20250729|14:24:43.859999|S|45|22.19|0|45
C|GPK|20250729|14:25:18.587317|S|100|22.185|0|100
C|GPK|20250729|14:29:05.177125|S|120|22.17|0|120
C|GPK|20250729|14:29:35.604687|S|100|22.18|0|100
C|GPK|20250729|14:29:35.920720|S|110|22.18|0|110
C|GPK|20250729|14:32:02.502287|S|100|22.16|0|100
C|GPK|20250729|14:35:24.012450|S|100|22.15|0|100
C|GPK|20250729|14:35:37.840150|S|100|22.14|0|100
C|GPK|20250729|14:36:29.674823|S|1|22.14|0|1
C|GPK|20250729|14:36:29.679160|S|100|22.16|0|100
C|GPK|20250729|14:37:04.722098|S|17|22.16|0|17
C|GPK|20250729|14:38:02.807202|S|10|22.18|0|10
C|GPK|20250729|14:40:19.846434|S|34|22.16|0|34
C|GPK|20250729|14:40:38.741991|S|100|22.15|0|100
C|GPK|20250729|14:40:38.743898|S|43|22.17|0|43
C|GPK|20250729|14:40:39.119992|S|48|22.18|0|48
C|GPK|20250729|14:40:39.120000|S|48|22.18|0|48
C|GPK|20250729|14:43:18.055952|S|100|22.2|0|100
C|GPK|20250729|14:43:32.124137|S|19|22.2|0|19
C|GPK|20250729|14:45:46.536914|S|100|22.13|0|100
C|GPK|20250729|14:46:08.068006|S|100|22.14|0|100
C|GPK|20250729|14:47:05.371138|S|55|22.11|0|55
C|GPK|20250729|14:47:52.874603|S|30|22.11|0|30
C|GPK|20250729|14:47:52.876574|S|100|22.11|0|100
C|GPK|20250729|14:47:53.178940|S|10|22.13|0|10
C|GPK|20250729|14:48:05.959259|S|94|22.13|0|94
C|GPK|20250729|14:49:16.053190|S|44|22.15|0|44
C|GPK|20250729|14:50:54.422164|S|10|22.17|0|10
C|GPK|20250729|14:50:59.899914|S|10|22.17|0|10
C|GPK|20250729|14:51:18.747356|S|30|22.18|0|30
C|GPK|20250729|14:52:02.074893|S|30|22.19|0|30
C|GPK|20250729|14:52:21.613470|S|10|22.21|0|10
C|GPK|20250729|14:52:51.968048|S|69|22.19|0|69
C|GPK|20250729|14:53:29.912609|S|16|22.18|0|16
C|GPK|20250729|14:54:26.809147|S|100|22.17|0|100
C|GPK|20250729|14:54:54.874336|S|50|22.17|0|50
C|GPK|20250729|14:56:05.051384|S|100|22.15|0|100
C|GPK|20250729|14:56:05.052596|S|100|22.15|0|100
C|GPK|20250729|14:56:05.052727|S|100|22.155|0|100
C|GPK|20250729|14:57:22.359425|S|11|22.15|0|11
C|GPK|20250729|14:57:47.999937|S|1|22.15|0|1
C|GPK|20250729|14:57:56.438190|S|9|22.15|0|9
C|GPK|20250729|14:57:56.439555|S|100|22.15|0|100
C|GPK|20250729|14:58:30.040006|S|48|22.15|0|48
C|GPK|20250729|14:58:49.271221|S|30|22.17|0|30
C|GPK|20250729|14:59:00.020549|S|39|22.17|0|39
C|GPK|20250729|14:59:00.020569|S|39|22.17|0|39
C|GPK|20250729|14:59:24.595880|S|100|22.195|0|100
C|GPK|20250729|15:00:01.099545|S|7|22.15|0|7
C|GPK|20250729|15:01:44.137584|S|100|22.16|0|100
C|GPK|20250729|15:02:18.400060|S|100|22.21|0|100
C|GPK|20250729|15:02:18.495971|S|37|22.21|0|37
C|GPK|20250729|15:02:21.097735|S|100|22.2|0|100
C|GPK|20250729|15:03:21.403829|S|38|22.2|0|38
C|GPK|20250729|15:04:22.021478|S|100|22.23|0|100
C|GPK|20250729|15:05:05.852574|S|100|22.22|0|100
C|GPK|20250729|15:05:09.978737|S|100|22.22|0|100
C|GPK|20250729|15:07:48.580279|S|300|22.155|0|300
C|GPK|20250729|15:07:48.580633|S|37|22.16|0|37
C|GPK|20250729|15:07:48.580642|S|37|22.16|0|37
C|GPK|20250729|15:07:59.848558|S|39|22.17|0|39
C|GPK|20250729|15:07:59.848570|S|39|22.17|0|39
C|GPK|20250729|15:09:16.528887|S|100|22.2|0|100
C|GPK|20250729|15:09:19.313028|S|37|22.2|0|37
C|GPK|20250729|15:09:19.313043|S|37|22.2|0|37
C|GPK|20250729|15:09:59.886649|S|40|22.2|0|40
C|GPK|20250729|15:10:00.335402|S|35|22.2|0|35
C|GPK|20250729|15:10:00.335413|S|35|22.2|0|35
C|GPK|20250729|15:11:24.137460|S|35|22.21|0|35
C|GPK|20250729|15:11:24.137474|S|35|22.21|0|35
C|GPK|20250729|15:13:01.072409|S|100|22.18|0|100
C|GPK|20250729|15:13:25.270233|S|38|22.18|0|38
C|GPK|20250729|15:13:47.135082|S|97|22.19|0|97
C|GPK|20250729|15:13:47.135154|S|9|22.19|0|9
C|GPK|20250729|15:13:47.683783|S|100|22.2|0|100
C|GPK|20250729|15:15:32.863729|S|44|22.24|0|44
C|GPK|20250729|15:17:12.323224|S|10|22.24|0|10
C|GPK|20250729|15:18:23.842038|S|59|22.27|0|59
C|GPK|20250729|15:19:22.055348|S|100|22.29|0|100
C|GPK|20250729|15:20:25.349055|S|46|22.35|0|46
C|GPK|20250729|15:20:25.680382|S|39|22.36|0|39
C|GPK|20250729|15:20:25.680383|S|35|22.36|0|35
C|GPK|20250729|15:24:54.090534|S|3|22.32|0|3
C|GPK|20250729|15:24:54.090534|S|100|22.32|0|100
C|GPK|20250729|15:25:24.468280|S|53|22.32|0|53
C|GPK|20250729|15:25:24.468290|S|47|22.32|0|47
C|GPK|20250729|15:25:44.138839|S|1|22.33|0|1
C|GPK|20250729|15:27:24.031082|S|9|22.35|0|9
C|GPK|20250729|15:27:33.748286|S|41|22.35|0|41
C|GPK|20250729|15:27:33.927155|S|2|22.34|0|2
C|GPK|20250729|15:27:51.389172|S|1|22.34|0|1
C|GPK|20250729|15:28:53.898242|S|100|22.33|0|100
C|GPK|20250729|15:29:43.028747|S|100|22.34|0|100
C|GPK|20250729|15:31:19.330178|S|44|22.33|0|44
C|GPK|20250729|15:31:19.330196|S|34|22.33|0|34
C|GPK|20250729|15:36:27.007540|S|15|22.34|0|15
C|GPK|20250729|15:36:59.149309|S|5|22.35|0|5
C|GPK|20250729|15:36:59.169218|S|2|22.36|0|2
C|GPK|20250729|15:36:59.169218|S|1|22.36|0|1
C|GPK|20250729|15:37:14.176485|S|100|22.34|0|100
C|GPK|20250729|15:38:04.451220|S|33|22.345|0|33
C|GPK|20250729|15:38:04.451274|S|33|22.35|0|33
C|GPK|20250729|15:38:04.451274|S|67|22.345|0|67
C|GPK|20250729|15:39:38.601737|S|5|22.35|0|5
C|GPK|20250729|15:39:43.230735|S|1|22.36|0|1
C|GPK|20250729|15:39:43.417642|S|86|22.36|0|86
C|GPK|20250729|15:39:43.514863|S|100|22.37|0|100
C|GPK|20250729|15:40:02.174569|S|100|22.37|0|100
C|GPK|20250729|15:42:48.933709|S|64|22.37|0|64
C|GPK|20250729|15:44:45.775276|S|71|22.36|0|71
C|GPK|20250729|15:44:45.775293|S|16|22.36|0|16
C|GPK|20250729|15:48:01.963073|S|75|22.33|0|75
C|GPK|20250729|15:48:01.964377|S|58|22.33|0|58
C|GPK|20250729|15:48:01.964393|S|17|22.33|0|17
C|GPK|20250729|15:49:35.412409|S|89|22.39|0|89
C|GPK|20250729|15:49:35.412425|S|11|22.39|0|11
C|GPK|20250729|15:49:41.538360|S|69|22.42|0|69
C|GPK|20250729|15:49:41.538397|S|31|22.42|0|31
C|GPK|20250729|15:49:41.549816|S|100|22.42|0|100
C|GPK|20250729|15:49:42.704401|S|54|22.425|0|54
C|GPK|20250729|15:50:10.964578|S|100|22.4|0|100
C|GPK|20250729|15:50:11.540569|S|100|22.39|0|100
C|GPK|20250729|15:50:55.314056|S|58|22.41|0|58
C|GPK|20250729|15:52:49.623245|S|100|22.41|0|100
C|GPK|20250729|15:52:49.908202|S|100|22.41|0|100
C|GPK|20250729|15:53:23.122106|S|9|22.41|0|9
C|GPK|20250729|15:53:36.516196|S|2|22.41|0|2
C|GPK|20250729|15:54:09.534638|S|93|22.42|0|93
C|GPK|20250729|15:54:09.534638|S|7|22.42|0|7
C|GPK|20250729|15:54:09.534639|S|2|22.42|0|2
C|GPK|20250729|15:54:09.536360|S|100|22.42|0|100
C|GPK|20250729|15:54:48.071631|S|35|22.41|0|35
C|GPK|20250729|15:54:48.071631|S|7|22.41|0|7
C|GPK|20250729|15:54:57.091117|S|95|22.41|0|95
C|GPK|20250729|15:54:57.091136|S|5|22.41|0|5
C|GPK|20250729|15:55:00.291546|S|71|22.4|0|71
C|GPK|20250729|15:55:03.758314|S|3|22.4|0|3
C|GPK|20250729|15:56:06.849569|S|100|22.44|0|100
C|GPK|20250729|15:57:04.759704|S|100|22.45|0|100
C|GPK|20250729|15:57:40.583154|S|81|22.47|0|81
C|GPK|20250729|15:57:56.147034|S|74|22.47|0|74
C|GPK|20250729|15:58:17.783441|S|100|22.46|0|100
C|GPK|20250729|15:58:35.971078|S|48|22.46|0|48
C|GPK|20250729|15:58:35.971078|S|52|22.46|0|52
C|GPK|20250729|15:58:37.818367|S|4|22.455|0|4
C|GPK|20250729|15:58:37.818600|S|32|22.46|0|32
C|GPK|20250729|15:58:47.076340|S|4|22.47|0|4
C|GPK|20250729|15:58:47.076340|S|2|22.47|0|2
C|GPK|20250729|15:58:57.558307|S|100|22.47|0|100
C|GPK|20250729|15:59:41.030426|S|100|22.48|0|100
C|GPK|20250729|15:59:42.214253|S|100|22.47|0|100
C|GPK|20250729|15:59:42.215232|S|98|22.47|0|98
C|GPK|20250729|15:59:42.215336|S|102|22.47|0|102
C|GPK|20250729|15:59:42.215470|S|100|22.47|0|100
C|GPK|20250729|15:59:44.567124|S|100|22.465|0|100
C|GPK|20250729|15:59:47.560978|S|22|22.46|0|22
C|GPK|20250729|15:59:47.560978|S|34|22.46|0|34
C|GPK|20250729|15:59:49.566134|S|66|22.46|0|66
C|GPK|20250729|15:59:49.779152|S|85|22.46|0|85
C|GPK|20250729|15:59:49.887266|S|15|22.46|0|15
C|GPK|20250729|15:59:49.887266|S|34|22.46|0|34
C|GPK|20250729|15:59:50.161207|S|100|22.45|0|100
C|GPK|20250729|15:59:50.419888|E|63|22.44|0|63
C|GPK|20250729|15:59:50.590749|S|4|22.45|0|4
C|GPK|20250729|15:59:50.590749|S|100|22.45|0|100
C|GPK|20250729|15:59:50.800016|S|61|22.44|0|61
C|GPK|20250729|15:59:51.263001|S|13|22.44|0|13
C|GPK|20250729|15:59:51.268150|S|87|22.44|0|87
C|GPK|20250729|15:59:51.981629|S|100|22.44|0|100
C|GPK|20250729|15:59:51.994047|S|60|22.45|0|60
C|GPK|20250729|15:59:52.207006|S|40|22.45|0|40
C|GPK|20250729|15:59:52.207006|S|60|22.45|0|60
C|GPK|20250729|15:59:52.250374|S|100|22.47|0|100
C|GPK|20250729|15:59:52.265456|S|200|22.465|0|200
C|GPK|20250729|15:59:52.531577|S|100|22.48|0|100
C|GPK|20250729|15:59:54.092614|S|3|22.48|0|3
C|GPK|20250729|15:59:55.060594|S|6|22.47|0|6
C|GPK|20250729|15:59:55.060692|S|10|22.47|0|10
C|GPK|20250729|15:59:55.189012|S|31|22.47|0|31
C|GPK|20250729|15:59:56.397220|S|21|22.47|0|21
C|GPMT|20250729|11:40:00.238966|S|100|2.6|0|100
C|GPMT|20250729|14:28:28.156618|S|100|2.61|0|100
C|GPMT|20250729|14:35:29.561773|S|100|2.6|0|100
C|GPMT|20250729|15:23:19.101750|S|25|2.595|0|25
C|GPMT|20250729|15:27:15.030013|S|100|2.59|0|100
C|GPMT|20250729|15:27:15.030013|S|100|2.59|0|100
C|GPN|20250729|09:30:11.496587|S|63|84.77|0|63
C|GPN|20250729|10:03:38.705185|S|50|84.38|0|50
C|GPN|20250729|10:03:38.705279|S|8|84.38|0|8
C|GPN|20250729|10:04:39.945359|S|4|84.6|0|4
C|GPN|20250729|10:04:40.546362|S|5|84.6|0|5
C|GPN|20250729|10:08:19.650233|S|100|84.59|0|100
C|GPN|20250729|10:12:20.848270|S|93|84.63|0|93
C|GPN|20250729|10:17:12.054011|S|102|84.595|0|102
C|GPN|20250729|10:17:59.072705|S|63|84.465|0|63
C|GPN|20250729|10:23:59.016297|S|11|84.23|0|11
C|GPN|20250729|10:31:00.025358|S|123|84.21|0|123
C|GPN|20250729|10:34:08.708863|S|100|84.22|0|100
C|GPN|20250729|10:37:32.034101|S|112|84.05|0|112
C|GPN|20250729|10:38:11.064600|S|9|84.06|0|9
C|GPN|20250729|10:38:11.064618|S|9|84.06|0|9
C|GPN|20250729|10:41:14.345284|S|100|84.185|0|100
C|GPN|20250729|11:00:03.682700|S|100|83.98|0|100
C|GPN|20250729|11:02:37.191230|S|10|83.89|0|10
C|GPN|20250729|11:02:37.191230|S|50|83.88|0|50
C|GPN|20250729|11:02:37.191231|S|100|83.89|0|100
C|GPN|20250729|11:02:47.493864|S|100|83.885|0|100
C|GPN|20250729|11:11:45.366892|S|100|83.76|0|100
C|GPN|20250729|11:15:33.970041|S|13|83.75|0|13
C|GPN|20250729|11:15:54.796637|S|2|83.75|0|2
C|GPN|20250729|11:23:02.804895|S|28|83.44|0|28
C|GPN|20250729|11:32:52.615893|S|2|83.38|0|2
C|GPN|20250729|11:40:58.048167|S|1|83.43|0|1
C|GPN|20250729|12:00:55.508247|S|3|83.46|0|3
C|GPN|20250729|12:02:38.619920|S|154|83.41|0|154
C|GPN|20250729|12:10:58.009404|S|1|83.49|0|1
C|GPN|20250729|12:20:58.082950|S|1|83.36|0|1
C|GPN|20250729|12:25:07.430945|S|100|83.41|0|100
C|GPN|20250729|12:25:56.530957|S|100|83.415|0|100
C|GPN|20250729|12:32:43.003275|S|100|83.535|0|100
C|GPN|20250729|12:35:55.689820|S|2|83.53|0|2
C|GPN|20250729|12:37:08.371291|S|150|83.51|0|150
C|GPN|20250729|12:50:55.170173|S|2|83.46|0|2
C|GPN|20250729|13:01:25.941644|S|1|83.52|0|1
C|GPN|20250729|13:15:25.462672|S|8|83.59|0|8
C|GPN|20250729|13:15:29.765569|S|6|83.59|0|6
C|GPN|20250729|13:15:34.172649|S|6|83.59|0|6
C|GPN|20250729|13:27:02.520263|S|63|83.5|0|63
C|GPN|20250729|13:27:02.520366|S|37|83.5|0|37
C|GPN|20250729|13:37:57.056448|S|100|83.5|0|100
C|GPN|20250729|13:39:51.214848|S|2|83.47|0|2
C|GPN|20250729|13:40:03.040701|S|1|83.48|0|1
C|GPN|20250729|13:45:51.041654|S|100|83.35|0|100
C|GPN|20250729|14:05:55.695081|S|2|83.35|0|2
C|GPN|20250729|14:05:58.099023|S|1|83.36|0|1
C|GPN|20250729|14:09:34.157707|S|100|83.27|0|100
C|GPN|20250729|14:09:34.157707|S|11|83.27|0|11
C|GPN|20250729|14:13:54.524220|S|50|83.26|0|50
C|GPN|20250729|14:14:40.108954|S|52|83.28|0|52
C|GPN|20250729|14:16:24.367269|S|100|83.28|0|100
C|GPN|20250729|14:34:39.874274|S|100|83.305|0|100
C|GPN|20250729|14:46:02.090158|S|100|83.3|0|100
C|GPN|20250729|15:00:45.798548|S|100|83.41|0|100
C|GPN|20250729|15:03:45.788319|S|50|83.45|0|50
C|GPN|20250729|15:03:45.788389|S|9|83.45|0|9
C|GPN|20250729|15:14:43.925584|S|58|83.55|0|58
C|GPN|20250729|15:15:39.674080|S|76|83.54|0|76
C|GPN|20250729|15:36:41.813471|S|1|83.41|0|1
C|GPN|20250729|15:55:33.788062|S|21|83.32|0|21
C|GPN|20250729|15:57:06.673682|S|5|83.34|0|5
C|GPN|20250729|15:58:15.738852|S|5|83.305|0|5
C|GPN|20250729|15:59:02.700734|S|100|83.26|0|100
C|GPN|20250729|15:59:30.772727|S|100|83.29|0|100
C|GPN|20250729|15:59:30.772735|S|50|83.29|0|50
C|GPN|20250729|15:59:30.773331|S|133|83.29|0|133
C|GPN|20250729|15:59:39.647091|S|23|83.27|0|23
C|GPN|20250729|15:59:46.751456|S|100|83.27|0|100
C|GPN|20250729|15:59:53.144618|S|50|83.24|0|50
C|GPOR|20250729|10:53:01.007793|S|10|172.28|0|10
C|GPOR|20250729|11:25:02.769560|S|10|171.83|0|10
C|GPOR|20250729|14:11:25.665816|S|10|172.39|0|10
C|GPOR|20250729|15:04:23.448547|S|10|171.94|0|10
C|GPOR|20250729|15:25:03.215150|S|47|171.36|0|47
C|GPOR|20250729|15:33:24.181473|S|47|171.36|0|47
C|GPOR|20250729|15:56:29.214166|S|21|172.18|0|21
C|GPRE|20250729|09:30:27.752574|S|25|8.505|0|25
C|GPRE|20250729|09:57:32.377384|S|100|8.475|0|100
C|GPRE|20250729|14:28:34.623255|S|25|8.585|0|25
C|GPRE|20250729|14:28:34.623317|S|25|8.585|0|25
C|GPRE|20250729|14:39:27.690151|S|8|8.62|0|8
C|GPRE|20250729|14:39:27.690160|S|82|8.62|0|82
C|GPRE|20250729|15:32:13.413403|S|18|8.57|0|18
C|GPRE|20250729|15:32:29.129782|S|89|8.56|0|89
C|GPRE|20250729|15:33:32.360843|S|100|8.56|0|100
C|GPRE|20250729|15:45:01.351816|S|1|8.58|0|1
C|GPRE|20250729|15:45:31.124045|S|34|8.57|0|34
C|GPRE|20250729|15:48:31.608251|S|15|8.58|0|15
C|GPRE|20250729|15:49:44.642741|S|28|8.58|0|28
C|GPRE|20250729|15:50:00.009032|S|6|8.57|0|6
C|GPRE|20250729|15:50:00.009032|S|5|8.57|0|5
C|GPRE|20250729|15:50:00.009032|S|5|8.57|0|5
C|GPRE|20250729|15:56:32.421169|S|14|8.62|0|14
C|GPRE|20250729|15:57:33.467616|S|12|8.605|0|12
C|GPRE|20250729|15:58:10.935191|S|12|8.6|0|12
C|GPRE|20250729|15:58:16.525758|S|8|8.59|0|8
C|GPRE|20250729|15:58:26.284902|S|100|8.6|0|100
C|GPRE|20250729|15:58:26.285212|S|5|8.6|0|5
C|GPRE|20250729|15:58:26.285261|S|95|8.6|0|95
C|GPRE|20250729|15:58:46.280318|S|1|8.61|0|1
C|GPRE|20250729|15:58:47.846050|S|1|8.61|0|1
C|GPRE|20250729|15:58:48.591925|S|1|8.61|0|1
C|GPRE|20250729|15:58:49.678002|S|1|8.61|0|1
C|GPRE|20250729|15:58:50.744741|S|1|8.61|0|1
C|GPRE|20250729|15:58:52.704853|S|1|8.61|0|1
C|GPRE|20250729|15:58:53.898326|S|1|8.61|0|1
C|GPRE|20250729|15:58:54.878505|S|1|8.61|0|1
C|GPRE|20250729|15:58:55.829995|S|1|8.61|0|1
C|GPRE|20250729|15:58:56.674155|S|1|8.61|0|1
C|GPRE|20250729|15:58:58.083705|S|1|8.61|0|1
C|GPRE|20250729|15:58:58.910468|S|1|8.61|0|1
C|GPRE|20250729|15:58:59.870597|S|1|8.61|0|1
C|GPRE|20250729|15:58:59.870686|S|87|8.61|0|87
C|GPRE|20250729|15:59:00.918677|S|1|8.61|0|1
C|GPRE|20250729|15:59:02.487486|S|1|8.61|0|1
C|GPRE|20250729|15:59:03.214922|S|1|8.61|0|1
C|GPRE|20250729|15:59:05.191405|S|3|8.61|0|3
C|GPRE|20250729|15:59:06.015872|S|4|8.61|0|4
C|GPRE|20250729|15:59:06.665050|S|2|8.61|0|2
C|GPRE|20250729|15:59:07.612373|S|4|8.61|0|4
C|GPRE|20250729|15:59:08.516732|S|4|8.61|0|4
C|GPRE|20250729|15:59:09.157394|S|3|8.61|0|3
C|GPRE|20250729|15:59:09.754658|S|2|8.61|0|2
C|GPRE|20250729|15:59:12.106207|S|4|8.6|0|4
C|GPRE|20250729|15:59:12.838396|S|3|8.6|0|3
C|GPRE|20250729|15:59:13.616716|S|3|8.6|0|3
C|GPRE|20250729|15:59:14.383434|S|3|8.6|0|3
C|GPRE|20250729|15:59:14.942955|S|2|8.6|0|2
C|GPRE|20250729|15:59:15.554374|S|3|8.6|0|3
C|GPRE|20250729|15:59:16.111421|S|2|8.6|0|2
C|GPRE|20250729|15:59:16.856829|S|3|8.6|0|3
C|GPRE|20250729|15:59:17.841121|S|4|8.6|0|4
C|GPRE|20250729|15:59:18.633070|S|3|8.6|0|3
C|GPRE|20250729|15:59:21.887492|S|4|8.6|0|4
C|GPRE|20250729|15:59:21.890082|S|100|8.61|0|100
C|GPRE|20250729|15:59:21.890083|S|15|8.61|0|15
C|GPRE|20250729|15:59:24.870664|S|100|8.61|0|100
C|GPRE|20250729|15:59:46.253569|S|21|8.595|0|21
C|GPRE|20250729|15:59:51.321788|S|100|8.6|0|100
C|GPRE|20250729|15:59:51.866886|S|73|8.59|0|73
C|GPRE|20250729|15:59:52.170305|S|3|8.6|0|3
C|GPRE|20250729|15:59:53.476482|S|3|8.6|0|3
C|GPRE|20250729|15:59:54.012980|S|97|8.6|0|97
C|GPRE|20250729|15:59:55.362132|S|2|8.6|0|2
C|GPRE|20250729|15:59:57.799739|S|158|8.595|0|158
C|GPRK|20250729|15:20:39.498110|S|225|6.85|0|225
C|GPRK|20250729|15:20:39.498214|S|75|6.85|0|75
C|GPRK|20250729|15:21:13.395151|S|100|6.86|0|100
C|GPRK|20250729|15:51:38.403267|S|200|6.805|0|200
C|GPRO|20250729|09:32:30.283844|S|80|1.385|0|80
C|GPRO|20250729|09:38:27.659350|S|100|1.36|0|100
C|GPRO|20250729|09:38:27.659350|S|100|1.36|0|100
C|GPRO|20250729|09:38:27.659351|S|100|1.36|0|100
C|GPRO|20250729|09:38:27.659351|S|68|1.36|0|68
C|GPRO|20250729|09:38:40.809302|S|1|1.36|0|1
C|GPRO|20250729|09:38:59.268692|S|31|1.36|0|31
C|GPRO|20250729|09:38:59.268692|S|49|1.36|0|49
C|GPRO|20250729|09:38:59.268702|S|29|1.36|0|29
C|GPRO|20250729|09:38:59.268702|S|51|1.36|0|51
C|GPRO|20250729|09:39:29.825408|S|100|1.36|0|100
C|GPRO|20250729|09:39:29.825408|S|100|1.36|0|100
C|GPRO|20250729|09:39:29.825408|S|100|1.36|0|100
C|GPRO|20250729|09:39:29.825408|S|71|1.36|0|71
C|GPRO|20250729|09:39:29.825408|S|100|1.36|0|100
C|GPRO|20250729|09:39:29.825409|S|100|1.36|0|100
C|GPRO|20250729|09:39:29.825410|S|20|1.36|0|20
C|GPRO|20250729|09:39:52.923014|S|80|1.36|0|80
C|GPRO|20250729|09:39:52.923048|S|20|1.36|0|20
C|GPRO|20250729|09:39:52.923048|S|60|1.36|0|60
C|GPRO|20250729|09:39:52.923163|S|100|1.36|0|100
C|GPRO|20250729|09:39:52.923163|S|40|1.36|0|40
C|GPRO|20250729|09:39:52.923163|S|100|1.36|0|100
C|GPRO|20250729|09:39:52.923163|S|100|1.36|0|100
C|GPRO|20250729|09:39:52.923164|S|100|1.36|0|100
C|GPRO|20250729|09:39:52.923165|S|100|1.36|0|100
C|GPRO|20250729|09:39:52.923165|S|100|1.36|0|100
C|GPRO|20250729|09:39:54.926066|S|100|1.36|0|100
C|GPRO|20250729|09:39:54.926450|S|100|1.36|0|100
C|GPRO|20250729|09:39:54.926958|S|100|1.36|0|100
C|GPRO|20250729|09:42:41.689587|S|200|1.355|0|200
C|GPRO|20250729|09:46:05.830086|S|80|1.36|0|80
C|GPRO|20250729|09:46:05.830099|S|20|1.36|0|20
C|GPRO|20250729|09:47:28.812085|S|160|1.345|0|160
C|GPRO|20250729|09:47:28.812100|S|190|1.345|0|190
C|GPRO|20250729|09:47:28.812100|S|80|1.345|0|80
C|GPRO|20250729|09:47:28.812172|S|100|1.35|0|100
C|GPRO|20250729|09:47:28.812172|S|100|1.35|0|100
C|GPRO|20250729|09:47:28.812172|S|100|1.35|0|100
C|GPRO|20250729|09:47:28.812172|S|100|1.35|0|100
C|GPRO|20250729|09:47:32.861025|S|7|1.36|0|7
C|GPRO|20250729|09:55:04.568597|E|600|1.33|0|600
C|GPRO|20250729|09:55:07.268019|S|100|1.33|0|100
C|GPRO|20250729|09:55:13.907306|S|239|1.33|0|239
C|GPRO|20250729|09:55:59.085346|S|100|1.33|0|100
C|GPRO|20250729|09:55:59.085347|S|60|1.33|0|60
C|GPRO|20250729|09:55:59.085372|S|40|1.33|0|40
C|GPRO|20250729|09:55:59.085373|S|100|1.33|0|100
C|GPRO|20250729|09:56:00.088232|S|100|1.33|0|100
C|GPRO|20250729|09:56:01.087377|S|100|1.33|0|100
C|GPRO|20250729|09:56:01.090696|S|100|1.33|0|100
C|GPRO|20250729|09:58:01.658111|E|20|1.32|0|20
C|GPRO|20250729|09:58:12.932337|S|100|1.33|0|100
C|GPRO|20250729|09:58:12.932337|S|100|1.33|0|100
C|GPRO|20250729|09:58:12.932338|S|20|1.33|0|20
C|GPRO|20250729|09:58:12.932338|S|100|1.33|0|100
C|GPRO|20250729|09:58:12.932344|S|80|1.33|0|80
C|GPRO|20250729|09:58:12.932390|S|80|1.33|0|80
C|GPRO|20250729|09:58:12.932440|E|100|1.33|0|100
C|GPRO|20250729|09:58:12.932440|S|20|1.33|0|20
C|GPRO|20250729|10:01:16.682883|E|200|1.33|0|200
C|GPRO|20250729|10:03:44.692976|S|168|1.325|0|168
C|GPRO|20250729|10:05:10.619716|E|1|1.3|0|1
C|GPRO|20250729|10:08:24.509102|S|80|1.31|0|80
C|GPRO|20250729|10:08:24.509117|S|60|1.31|0|60
C|GPRO|20250729|10:08:24.509117|S|20|1.31|0|20
C|GPRO|20250729|10:08:24.509184|S|40|1.31|0|40
C|GPRO|20250729|10:08:24.509184|S|40|1.31|0|40
C|GPRO|20250729|10:08:24.509205|S|60|1.31|0|60
C|GPRO|20250729|10:08:24.509205|E|200|1.31|0|200
C|GPRO|20250729|10:08:24.509206|S|100|1.31|0|100
C|GPRO|20250729|10:08:24.509206|S|100|1.31|0|100
C|GPRO|20250729|10:08:38.659970|S|100|1.31|0|100
C|GPRO|20250729|10:08:38.659970|S|60|1.31|0|60
C|GPRO|20250729|10:08:38.660415|S|20|1.31|0|20
C|GPRO|20250729|10:08:38.660415|S|40|1.31|0|40
C|GPRO|20250729|10:08:38.660415|S|100|1.31|0|100
C|GPRO|20250729|10:08:39.593507|S|80|1.31|0|80
C|GPRO|20250729|10:09:31.191046|S|100|1.31|0|100
C|GPRO|20250729|10:09:31.191046|S|100|1.31|0|100
C|GPRO|20250729|10:21:25.058045|S|100|1.29|0|100
C|GPRO|20250729|10:21:27.060397|S|100|1.29|0|100
C|GPRO|20250729|10:23:07.998137|S|100|1.29|0|100
C|GPRO|20250729|10:23:07.998137|S|100|1.29|0|100
C|GPRO|20250729|10:23:07.998137|S|100|1.29|0|100
C|GPRO|20250729|10:23:07.998137|S|100|1.29|0|100
C|GPRO|20250729|10:24:32.063264|E|200|1.28|0|200
C|GPRO|20250729|10:24:33.285848|E|60|1.28|0|60
C|GPRO|20250729|10:24:39.790229|E|700|1.28|0|700
C|GPRO|20250729|10:26:13.307512|S|40|1.29|0|40
C|GPRO|20250729|10:26:13.307512|S|100|1.29|0|100
C|GPRO|20250729|10:26:13.307512|S|100|1.29|0|100
C|GPRO|20250729|10:26:13.307522|S|60|1.29|0|60
C|GPRO|20250729|10:26:13.307523|S|20|1.29|0|20
C|GPRO|20250729|10:26:13.307607|S|80|1.29|0|80
C|GPRO|20250729|10:31:09.160879|S|50|1.295|0|50
C|GPRO|20250729|10:31:10.037882|E|355|1.285|0|355
C|GPRO|20250729|10:31:43.588958|S|80|1.29|0|80
C|GPRO|20250729|10:31:43.588970|S|100|1.29|0|100
C|GPRO|20250729|10:31:43.588970|S|20|1.29|0|20
C|GPRO|20250729|10:31:44.592075|S|80|1.29|0|80
C|GPRO|20250729|10:31:48.359633|S|20|1.29|0|20
C|GPRO|20250729|10:31:49.361590|S|100|1.29|0|100
C|GPRO|20250729|10:32:48.400585|S|100|1.29|0|100
C|GPRO|20250729|10:32:48.400585|S|100|1.29|0|100
C|GPRO|20250729|10:32:48.400585|S|100|1.29|0|100
C|GPRO|20250729|10:32:48.400586|S|90|1.29|0|90
C|GPRO|20250729|10:32:48.400594|S|10|1.29|0|10
C|GPRO|20250729|10:33:41.767230|S|100|1.29|0|100
C|GPRO|20250729|10:33:42.465649|S|100|1.29|0|100
C|GPRO|20250729|10:34:06.124046|S|100|1.29|0|100
C|GPRO|20250729|10:34:06.124046|S|100|1.29|0|100
C|GPRO|20250729|10:34:06.124046|S|100|1.29|0|100
C|GPRO|20250729|10:39:24.662422|S|100|1.28|0|100
C|GPRO|20250729|10:39:24.662422|S|100|1.28|0|100
C|GPRO|20250729|10:39:43.425607|S|60|1.29|0|60
C|GPRO|20250729|10:39:43.425607|S|100|1.29|0|100
C|GPRO|20250729|10:39:43.425723|S|40|1.29|0|40
C|GPRO|20250729|10:50:26.565745|E|459|1.28|0|459
C|GPRO|20250729|11:02:36.838104|E|500|1.27|0|500
C|GPRO|20250729|11:09:47.520152|E|100|1.26|0|100
C|GPRO|20250729|11:11:46.773351|S|100|1.27|0|100
C|GPRO|20250729|11:13:31.893026|S|100|1.28|0|100
C|GPRO|20250729|11:13:31.893027|S|100|1.28|0|100
C|GPRO|20250729|11:13:33.895876|S|100|1.28|0|100
C|GPRO|20250729|11:13:33.896339|S|100|1.28|0|100
C|GPRO|20250729|11:14:10.110797|S|80|1.28|0|80
C|GPRO|20250729|11:14:10.127303|S|23|1.28|0|23
C|GPRO|20250729|11:14:10.127303|S|20|1.28|0|20
C|GPRO|20250729|11:14:10.139672|S|77|1.28|0|77
C|GPRO|20250729|11:14:33.534080|S|80|1.28|0|80
C|GPRO|20250729|11:32:24.034986|S|100|1.25|0|100
C|GPRO|20250729|11:32:24.034986|S|100|1.25|0|100
C|GPRO|20250729|11:32:26.037685|S|100|1.25|0|100
C|GPRO|20250729|11:33:10.782498|E|900|1.25|0|900
C|GPRO|20250729|11:33:10.782498|S|100|1.25|0|100
C|GPRO|20250729|11:33:20.087152|S|80|1.25|0|80
C|GPRO|20250729|11:33:24.440579|S|100|1.25|0|100
C|GPRO|20250729|11:33:24.440579|S|20|1.25|0|20
C|GPRO|20250729|11:35:53.664093|S|72|1.25|0|72
C|GPRO|20250729|11:35:53.665654|S|28|1.25|0|28
C|GPRO|20250729|11:35:55.412723|S|100|1.25|0|100
C|GPRO|20250729|11:37:36.188218|E|100|1.25|0|100
C|GPRO|20250729|11:39:29.877126|E|200|1.25|0|200
C|GPRO|20250729|11:39:44.472829|S|100|1.25|0|100
C|GPRO|20250729|11:39:44.472830|S|100|1.25|0|100
C|GPRO|20250729|11:43:40.992764|S|100|1.25|0|100
C|GPRO|20250729|11:43:40.993956|E|400|1.24|0|400
C|GPRO|20250729|11:44:07.263883|E|230|1.24|0|230
C|GPRO|20250729|11:44:08.496712|S|100|1.245|0|100
C|GPRO|20250729|11:49:10.778538|E|800|1.24|0|800
C|GPRO|20250729|11:49:10.778538|S|100|1.24|0|100
C|GPRO|20250729|11:49:47.989428|S|100|1.24|0|100
C|GPRO|20250729|11:49:47.989428|E|800|1.24|0|800
C|GPRO|20250729|11:54:43.330757|S|200|1.245|0|200
C|GPRO|20250729|11:57:45.202564|S|100|1.25|0|100
C|GPRO|20250729|11:57:45.203861|S|100|1.25|0|100
C|GPRO|20250729|11:58:45.837499|S|100|1.26|0|100
C|GPRO|20250729|11:59:14.288165|S|100|1.27|0|100
C|GPRO|20250729|11:59:52.667917|S|100|1.28|0|100
C|GPRO|20250729|11:59:52.667917|S|54|1.28|0|54
C|GPRO|20250729|11:59:52.668169|S|46|1.28|0|46
C|GPRO|20250729|12:00:31.541123|S|100|1.28|0|100
C|GPRO|20250729|12:00:31.541123|S|100|1.28|0|100
C|GPRO|20250729|12:00:31.541123|S|100|1.28|0|100
C|GPRO|20250729|12:16:32.045349|E|320|1.25|0|320
C|GPRO|20250729|12:21:40.667592|S|100|1.24|0|100
C|GPRO|20250729|12:21:40.667592|S|100|1.24|0|100
C|GPRO|20250729|12:21:40.667593|S|100|1.24|0|100
C|GPRO|20250729|12:21:40.667593|S|100|1.24|0|100
C|GPRO|20250729|12:21:40.667593|E|555|1.24|0|555
C|GPRO|20250729|12:28:15.636279|S|12|1.255|0|12
C|GPRO|20250729|12:33:26.029409|S|100|1.26|0|100
C|GPRO|20250729|12:33:50.860964|S|100|1.26|0|100
C|GPRO|20250729|12:43:45.483395|E|1|1.26|0|1
C|GPRO|20250729|12:58:38.617055|S|100|1.28|0|100
C|GPRO|20250729|12:58:39.619889|S|100|1.28|0|100
C|GPRO|20250729|12:58:40.622997|S|100|1.28|0|100
C|GPRO|20250729|13:01:12.080318|E|400|1.27|0|400
C|GPRO|20250729|13:04:34.477432|S|80|1.28|0|80
C|GPRO|20250729|13:04:34.477465|S|20|1.28|0|20
C|GPRO|20250729|13:04:34.477465|S|60|1.28|0|60
C|GPRO|20250729|13:04:34.477472|S|40|1.28|0|40
C|GPRO|20250729|13:08:10.521757|E|291|1.27|0|291
C|GPRO|20250729|13:19:45.668915|S|80|1.28|0|80
C|GPRO|20250729|13:19:45.676482|S|20|1.28|0|20
C|GPRO|20250729|13:19:45.676482|S|100|1.28|0|100
C|GPRO|20250729|13:19:45.676483|S|95|1.28|0|95
C|GPRO|20250729|13:19:45.676517|S|5|1.28|0|5
C|GPRO|20250729|13:19:45.676517|S|100|1.28|0|100
C|GPRO|20250729|13:19:45.676518|S|100|1.28|0|100
C|GPRO|20250729|13:22:01.309840|S|100|1.29|0|100
C|GPRO|20250729|13:22:01.309840|S|100|1.29|0|100
C|GPRO|20250729|13:22:01.309840|S|100|1.29|0|100
C|GPRO|20250729|13:22:01.309840|S|100|1.29|0|100
C|GPRO|20250729|13:29:01.561201|S|100|1.295|0|100
C|GPRO|20250729|13:29:01.565936|S|100|1.3|0|100
C|GPRO|20250729|13:29:01.586803|S|100|1.31|0|100
C|GPRO|20250729|13:29:01.586803|S|100|1.31|0|100
C|GPRO|20250729|13:29:52.381786|S|2|1.31|0|2
C|GPRO|20250729|13:30:50.391867|S|98|1.31|0|98
C|GPRO|20250729|13:30:50.391868|S|100|1.31|0|100
C|GPRO|20250729|13:30:50.391868|S|100|1.31|0|100
C|GPRO|20250729|13:30:50.391868|S|100|1.31|0|100
C|GPRO|20250729|13:36:42.753686|S|300|1.3|0|300
C|GPRO|20250729|13:36:42.754209|S|400|1.3|0|400
C|GPRO|20250729|13:36:52.896571|S|100|1.3|0|100
C|GPRO|20250729|13:36:52.913822|S|118|1.3|0|118
C|GPRO|20250729|13:36:52.936886|S|135|1.3|0|135
C|GPRO|20250729|13:55:55.731005|S|100|1.3|0|100
C|GPRO|20250729|13:55:55.731005|S|100|1.3|0|100
C|GPRO|20250729|13:55:55.731006|S|100|1.3|0|100
C|GPRO|20250729|14:07:12.764648|S|7|1.31|0|7
C|GPRO|20250729|14:07:24.718886|S|100|1.31|0|100
C|GPRO|20250729|14:07:24.718886|S|7|1.31|0|7
C|GPRO|20250729|14:07:24.718886|S|93|1.31|0|93
C|GPRO|20250729|14:12:05.819173|S|100|1.31|0|100
C|GPRO|20250729|14:12:05.819173|S|100|1.31|0|100
C|GPRO|20250729|14:12:05.819173|S|100|1.31|0|100
C|GPRO|20250729|14:12:05.819173|S|93|1.31|0|93
C|GPRO|20250729|14:37:27.674083|S|100|1.32|0|100
C|GPRO|20250729|14:37:27.674083|S|100|1.32|0|100
C|GPRO|20250729|14:37:27.674083|S|100|1.32|0|100
C|GPRO|20250729|14:57:32.656024|S|1|1.315|0|1
C|GPRO|20250729|15:11:02.535632|S|320|1.31|0|320
C|GPRO|20250729|15:19:37.971815|S|100|1.31|0|100
C|GPRO|20250729|15:19:37.971815|S|100|1.31|0|100
C|GPRO|20250729|15:19:37.971815|S|100|1.31|0|100
C|GPRO|20250729|15:19:37.971815|S|100|1.31|0|100
C|GPRO|20250729|15:19:37.971815|E|425|1.31|0|425
C|GPRO|20250729|15:26:42.740189|S|100|1.31|0|100
C|GPRO|20250729|15:26:57.742410|S|100|1.31|0|100
C|GPRO|20250729|15:26:58.744687|S|80|1.31|0|80
C|GPRO|20250729|15:33:43.071509|S|100|1.31|0|100
C|GPRO|20250729|15:33:43.073563|S|63|1.31|0|63
C|GPRO|20250729|15:33:43.073563|S|100|1.31|0|100
C|GPRO|20250729|15:34:42.108448|S|37|1.31|0|37
C|GPRO|20250729|15:34:42.108448|S|100|1.31|0|100
C|GPRO|20250729|15:34:42.108448|S|100|1.31|0|100
C|GPRO|20250729|15:34:42.108448|S|63|1.31|0|63
C|GPRO|20250729|15:34:42.108448|S|100|1.31|0|100
C|GPRO|20250729|15:43:45.038298|S|100|1.3|0|100
C|GPRO|20250729|15:43:45.038298|S|40|1.3|0|40
C|GPRO|20250729|15:43:45.038298|S|100|1.3|0|100
C|GPRO|20250729|15:43:45.038314|S|60|1.3|0|60
C|GPRO|20250729|15:43:45.038314|S|20|1.3|0|20
C|GPRO|20250729|15:43:45.038315|S|80|1.3|0|80
C|GPRO|20250729|15:56:28.205065|S|35|1.295|0|35
C|GPRO|20250729|15:58:24.232594|S|80|1.29|0|80
C|GPRO|20250729|15:58:24.232604|S|80|1.29|0|80
C|GPRO|20250729|15:58:24.232614|S|160|1.29|0|160
C|GPRO|20250729|15:58:24.232625|S|4180|1.29|0|4180
C|GPRO|20250729|15:58:51.472202|S|160|1.29|0|160
C|GPRO|20250729|15:58:51.472209|S|120|1.29|0|120
C|GPRO|20250729|15:58:51.481458|S|2045|1.29|0|2045
C|GPRO|20250729|15:58:51.481521|S|40|1.29|0|40
C|GPRO|20250729|15:58:51.481622|S|635|1.29|0|635
C|GPRO|20250729|15:58:53.474980|S|1000|1.29|0|1000
C|GPRO|20250729|15:58:54.477692|S|300|1.29|0|300
C|GPRO|20250729|15:58:55.480509|S|100|1.29|0|100
C|GPRO|20250729|15:58:56.483111|S|78|1.29|0|78
C|GPRO|20250729|15:59:48.140701|E|65|1.3|0|65
C|GPRO|20250729|15:59:50.000921|E|13|1.3|0|13
C|GPRO|20250729|15:59:50.090933|E|94|1.3|0|94
C|GPRO|20250729|15:59:51.159282|E|77|1.3|0|77
C|GPRO|20250729|15:59:54.516267|E|21|1.3|0|21
C|GPRO|20250729|15:59:55.265986|E|3|1.3|0|3
C|GPTY|20250729|15:37:11.403537|S|100|47.02|0|100
C|GPTY|20250729|15:42:05.258199|S|100|46.98|0|100
C|GPTY|20250729|15:42:05.258302|S|100|46.98|0|100
C|GPUS|20250729|09:30:00.412007|S|250|.785|0|250
C|GRAB|20250729|09:31:04.264466|S|591|5.395|0|591
C|GRAB|20250729|09:31:04.264528|S|1809|5.395|0|1809
C|GRAB|20250729|09:31:04.270673|S|591|5.395|0|591
C|GRAB|20250729|09:31:04.270727|S|1809|5.395|0|1809
C|GRAB|20250729|09:31:44.214668|S|100|5.41|0|100
C|GRAB|20250729|09:31:53.121315|S|253|5.43|0|253
C|GRAB|20250729|09:32:09.443165|S|100|5.42|0|100
C|GRAB|20250729|09:32:09.443165|S|300|5.42|0|300
C|GRAB|20250729|09:32:12.699211|S|200|5.41|0|200
C|GRAB|20250729|09:32:12.699211|S|100|5.41|0|100
C|GRAB|20250729|09:33:16.518564|S|300|5.38|0|300
C|GRAB|20250729|09:33:41.045235|S|100|5.39|0|100
C|GRAB|20250729|09:33:41.046658|S|100|5.39|0|100
C|GRAB|20250729|09:34:08.398937|S|300|5.37|0|300
C|GRAB|20250729|09:34:22.058047|S|300|5.37|0|300
C|GRAB|20250729|09:34:26.071241|S|100|5.36|0|100
C|GRAB|20250729|09:34:26.154670|S|100|5.365|0|100
C|GRAB|20250729|09:34:26.155126|S|300|5.35|0|300
C|GRAB|20250729|09:34:26.155846|S|300|5.35|0|300
C|GRAB|20250729|09:34:39.261552|S|400|5.345|0|400
C|GRAB|20250729|09:34:39.261628|S|339|5.345|0|339
C|GRAB|20250729|09:34:56.836938|S|100|5.34|0|100
C|GRAB|20250729|09:34:56.837002|S|100|5.34|0|100
C|GRAB|20250729|09:34:56.837002|S|200|5.34|0|200
C|GRAB|20250729|09:34:56.837016|S|100|5.34|0|100
C|GRAB|20250729|09:35:09.552190|S|300|5.34|0|300
C|GRAB|20250729|09:37:41.186950|S|100|5.37|0|100
C|GRAB|20250729|09:37:55.164775|S|100|5.37|0|100
C|GRAB|20250729|09:41:31.584841|S|291|5.37|0|291
C|GRAB|20250729|09:41:31.584841|S|100|5.37|0|100
C|GRAB|20250729|09:41:32.192958|S|100|5.37|0|100
C|GRAB|20250729|09:43:08.772372|S|100|5.38|0|100
C|GRAB|20250729|09:43:08.772448|S|100|5.39|0|100
C|GRAB|20250729|09:43:08.774812|S|803|5.39|0|803
C|GRAB|20250729|09:45:23.517054|S|100|5.39|0|100
C|GRAB|20250729|09:45:29.973121|S|800|5.39|0|800
C|GRAB|20250729|09:45:35.034421|S|100|5.39|0|100
C|GRAB|20250729|09:47:24.735902|S|14|5.39|0|14
C|GRAB|20250729|09:48:06.129686|S|3000|5.37|0|3000
C|GRAB|20250729|09:48:06.129687|S|100|5.37|0|100
C|GRAB|20250729|09:48:07.196915|S|100|5.36|0|100
C|GRAB|20250729|09:49:29.978465|S|100|5.35|0|100
C|GRAB|20250729|09:49:29.978465|S|100|5.35|0|100
C|GRAB|20250729|09:54:22.624333|S|67|5.36|0|67
C|GRAB|20250729|09:54:22.625392|S|107|5.36|0|107
C|GRAB|20250729|09:54:25.578768|S|200|5.36|0|200
C|GRAB|20250729|09:56:48.899356|S|100|5.36|0|100
C|GRAB|20250729|09:56:48.899356|S|100|5.36|0|100
C|GRAB|20250729|09:56:48.899356|S|240|5.36|0|240
C|GRAB|20250729|09:56:48.899370|S|100|5.36|0|100
C|GRAB|20250729|09:56:48.899370|S|700|5.36|0|700
C|GRAB|20250729|09:56:48.899388|S|340|5.36|0|340
C|GRAB|20250729|09:56:48.899388|S|100|5.36|0|100
C|GRAB|20250729|09:56:48.899389|S|100|5.36|0|100
C|GRAB|20250729|09:56:48.899389|S|700|5.36|0|700
C|GRAB|20250729|09:56:48.899441|S|1384|5.36|0|1384
C|GRAB|20250729|09:56:48.899441|S|100|5.36|0|100
C|GRAB|20250729|09:56:48.899450|S|700|5.36|0|700
C|GRAB|20250729|09:56:48.899450|S|100|5.36|0|100
C|GRAB|20250729|09:56:48.899462|S|36|5.36|0|36
C|GRAB|20250729|09:56:48.900715|S|100|5.355|0|100
C|GRAB|20250729|09:56:53.281424|S|40|5.35|0|40
C|GRAB|20250729|09:56:53.281424|S|100|5.35|0|100
C|GRAB|20250729|09:59:06.012184|S|100|5.35|0|100
C|GRAB|20250729|09:59:07.183049|S|100|5.35|0|100
C|GRAB|20250729|09:59:08.320320|S|100|5.35|0|100
C|GRAB|20250729|09:59:09.555627|S|100|5.35|0|100
C|GRAB|20250729|09:59:38.256438|S|100|5.36|0|100
C|GRAB|20250729|09:59:38.269814|S|100|5.36|0|100
C|GRAB|20250729|09:59:38.269866|S|100|5.36|0|100
C|GRAB|20250729|09:59:38.269917|S|100|5.36|0|100
C|GRAB|20250729|09:59:38.269969|S|100|5.36|0|100
C|GRAB|20250729|09:59:38.270020|S|100|5.36|0|100
C|GRAB|20250729|09:59:49.429493|S|800|5.36|0|800
C|GRAB|20250729|10:00:05.189753|S|100|5.36|0|100
C|GRAB|20250729|10:00:05.189754|S|300|5.36|0|300
C|GRAB|20250729|10:01:40.104004|S|100|5.35|0|100
C|GRAB|20250729|10:03:22.765355|S|100|5.35|0|100
C|GRAB|20250729|10:03:22.765355|S|1000|5.35|0|1000
C|GRAB|20250729|10:03:22.785794|S|100|5.35|0|100
C|GRAB|20250729|10:03:22.787409|S|100|5.35|0|100
C|GRAB|20250729|10:03:31.362396|S|100|5.35|0|100
C|GRAB|20250729|10:03:31.362396|S|100|5.35|0|100
C|GRAB|20250729|10:03:49.026009|S|1100|5.35|0|1100
C|GRAB|20250729|10:05:17.877079|S|100|5.35|0|100
C|GRAB|20250729|10:05:17.877079|S|100|5.35|0|100
C|GRAB|20250729|10:05:58.641473|S|100|5.35|0|100
C|GRAB|20250729|10:05:58.641474|S|40|5.35|0|40
C|GRAB|20250729|10:05:58.641474|S|100|5.35|0|100
C|GRAB|20250729|10:05:58.641475|S|100|5.35|0|100
C|GRAB|20250729|10:06:13.065979|S|100|5.34|0|100
C|GRAB|20250729|10:06:41.870733|S|100|5.33|0|100
C|GRAB|20250729|10:06:42.373112|S|100|5.33|0|100
C|GRAB|20250729|10:08:03.404398|S|100|5.33|0|100
C|GRAB|20250729|10:08:26.376229|S|100|5.35|0|100
C|GRAB|20250729|10:08:26.376230|S|100|5.35|0|100
C|GRAB|20250729|10:09:15.422645|S|90|5.355|0|90
C|GRAB|20250729|10:10:30.602926|S|100|5.35|0|100
C|GRAB|20250729|10:10:30.602983|S|100|5.35|0|100
C|GRAB|20250729|10:14:43.458979|S|149|5.35|0|149
C|GRAB|20250729|10:14:43.468318|S|551|5.35|0|551
C|GRAB|20250729|10:14:43.472298|S|700|5.35|0|700
C|GRAB|20250729|10:14:43.476279|S|600|5.35|0|600
C|GRAB|20250729|10:14:43.477634|S|10|5.35|0|10
C|GRAB|20250729|10:14:43.479190|S|450|5.35|0|450
C|GRAB|20250729|10:14:47.681938|S|50|5.35|0|50
C|GRAB|20250729|10:14:47.683495|S|500|5.35|0|500
C|GRAB|20250729|10:14:47.685180|S|600|5.35|0|600
C|GRAB|20250729|10:14:47.686610|S|600|5.35|0|600
C|GRAB|20250729|10:15:51.022275|S|21|5.36|0|21
C|GRAB|20250729|10:15:51.022275|S|900|5.36|0|900
C|GRAB|20250729|10:15:51.030553|S|900|5.36|0|900
C|GRAB|20250729|10:15:51.032575|S|800|5.36|0|800
C|GRAB|20250729|10:15:51.034801|S|179|5.36|0|179
C|GRAB|20250729|10:15:51.440634|S|521|5.36|0|521
C|GRAB|20250729|10:15:58.009922|S|1|5.36|0|1
C|GRAB|20250729|10:16:15.664019|S|100|5.36|0|100
C|GRAB|20250729|10:16:28.494633|S|100|5.36|0|100
C|GRAB|20250729|10:16:34.465406|S|100|5.36|0|100
C|GRAB|20250729|10:16:35.797212|S|100|5.36|0|100
C|GRAB|20250729|10:16:35.797212|S|100|5.36|0|100
C|GRAB|20250729|10:16:35.799054|S|100|5.36|0|100
C|GRAB|20250729|10:16:35.800821|S|100|5.36|0|100
C|GRAB|20250729|10:16:35.805976|S|100|5.36|0|100
C|GRAB|20250729|10:16:47.427305|S|100|5.36|0|100
C|GRAB|20250729|10:16:47.428972|S|100|5.36|0|100
C|GRAB|20250729|10:16:51.532879|S|100|5.36|0|100
C|GRAB|20250729|10:16:51.534335|S|100|5.36|0|100
C|GRAB|20250729|10:16:51.535686|S|100|5.36|0|100
C|GRAB|20250729|10:16:51.537043|S|100|5.36|0|100
C|GRAB|20250729|10:16:51.645913|S|700|5.355|0|700
C|GRAB|20250729|10:19:48.482771|S|100|5.35|0|100
C|GRAB|20250729|10:20:25.066254|S|100|5.36|0|100
C|GRAB|20250729|10:20:25.066255|S|100|5.36|0|100
C|GRAB|20250729|10:20:42.135903|S|100|5.36|0|100
C|GRAB|20250729|10:21:56.164144|S|100|5.37|0|100
C|GRAB|20250729|10:23:05.241183|S|100|5.38|0|100
C|GRAB|20250729|10:23:07.039822|S|35|5.39|0|35
C|GRAB|20250729|10:23:07.319176|S|65|5.39|0|65
C|GRAB|20250729|10:24:06.469839|S|100|5.4|0|100
C|GRAB|20250729|10:24:07.273822|S|1300|5.395|0|1300
C|GRAB|20250729|10:24:37.820080|S|100|5.4|0|100
C|GRAB|20250729|10:26:05.303359|S|600|5.395|0|600
C|GRAB|20250729|10:27:01.545394|S|100|5.38|0|100
C|GRAB|20250729|10:30:42.662708|S|500|5.38|0|500
C|GRAB|20250729|10:31:34.944365|S|600|5.38|0|600
C|GRAB|20250729|10:31:40.161082|S|21|5.39|0|21
C|GRAB|20250729|10:31:49.623119|S|51|5.4|0|51
C|GRAB|20250729|10:33:53.177849|S|100|5.42|0|100
C|GRAB|20250729|10:33:53.522977|S|100|5.41|0|100
C|GRAB|20250729|10:34:23.801940|S|100|5.41|0|100
C|GRAB|20250729|10:34:57.545266|S|5|5.41|0|5
C|GRAB|20250729|10:35:40.134023|S|1400|5.41|0|1400
C|GRAB|20250729|10:35:40.134023|S|100|5.41|0|100
C|GRAB|20250729|10:35:40.181869|S|100|5.41|0|100
C|GRAB|20250729|10:35:40.187441|S|100|5.41|0|100
C|GRAB|20250729|10:35:40.188214|S|1400|5.41|0|1400
C|GRAB|20250729|10:35:40.503903|S|776|5.41|0|776
C|GRAB|20250729|10:37:25.000016|S|100|5.42|0|100
C|GRAB|20250729|10:37:25.004139|S|100|5.42|0|100
C|GRAB|20250729|10:37:25.005179|S|100|5.42|0|100
C|GRAB|20250729|10:37:25.006254|S|100|5.42|0|100
C|GRAB|20250729|10:37:25.007342|S|100|5.42|0|100
C|GRAB|20250729|10:37:25.008621|S|100|5.42|0|100
C|GRAB|20250729|10:37:25.010191|S|100|5.42|0|100
C|GRAB|20250729|10:37:25.014133|S|100|5.42|0|100
C|GRAB|20250729|10:37:55.539977|S|100|5.41|0|100
C|GRAB|20250729|10:39:40.005223|S|1|5.41|0|1
C|GRAB|20250729|10:40:40.935743|S|1|5.41|0|1
C|GRAB|20250729|10:40:40.935914|S|598|5.41|0|598
C|GRAB|20250729|10:40:40.960181|S|1|5.41|0|1
C|GRAB|20250729|10:40:43.866123|S|1|5.41|0|1
C|GRAB|20250729|10:40:45.277359|S|401|5.41|0|401
C|GRAB|20250729|10:40:53.165307|S|197|5.41|0|197
C|GRAB|20250729|10:40:53.167595|S|600|5.41|0|600
C|GRAB|20250729|10:41:46.472018|S|100|5.4|0|100
C|GRAB|20250729|10:41:46.472018|S|100|5.4|0|100
C|GRAB|20250729|10:41:46.482725|S|100|5.4|0|100
C|GRAB|20250729|10:41:46.510981|S|430|5.405|0|430
C|GRAB|20250729|10:42:08.136663|S|1|5.4|0|1
C|GRAB|20250729|10:42:08.136797|S|2272|5.4|0|2272
C|GRAB|20250729|10:42:08.137582|S|1527|5.4|0|1527
C|GRAB|20250729|10:43:01.776540|S|139|5.39|0|139
C|GRAB|20250729|10:43:01.776540|S|100|5.39|0|100
C|GRAB|20250729|10:43:01.776540|S|100|5.39|0|100
C|GRAB|20250729|10:43:01.776540|S|100|5.39|0|100
C|GRAB|20250729|10:43:06.468846|S|100|5.38|0|100
C|GRAB|20250729|10:43:06.468846|S|100|5.38|0|100
C|GRAB|20250729|10:43:06.468907|S|100|5.38|0|100
C|GRAB|20250729|10:43:45.728038|S|100|5.37|0|100
C|GRAB|20250729|10:44:58.018693|S|1|5.38|0|1
C|GRAB|20250729|10:45:49.961364|S|100|5.38|0|100
C|GRAB|20250729|10:45:50.061496|S|100|5.38|0|100
C|GRAB|20250729|10:45:50.110952|S|100|5.37|0|100
C|GRAB|20250729|10:45:50.110953|S|100|5.37|0|100
C|GRAB|20250729|10:46:46.197701|S|100|5.38|0|100
C|GRAB|20250729|10:46:46.203656|S|134|5.38|0|134
C|GRAB|20250729|10:47:05.527049|S|100|5.39|0|100
C|GRAB|20250729|10:48:19.859928|S|100|5.38|0|100
C|GRAB|20250729|10:48:19.859928|S|100|5.38|0|100
C|GRAB|20250729|10:48:19.871213|S|100|5.38|0|100
C|GRAB|20250729|10:48:19.871226|S|100|5.38|0|100
C|GRAB|20250729|10:48:21.862906|S|100|5.38|0|100
C|GRAB|20250729|10:49:06.053930|S|100|5.38|0|100
C|GRAB|20250729|10:49:06.053931|S|100|5.38|0|100
C|GRAB|20250729|10:49:06.053931|S|100|5.38|0|100
C|GRAB|20250729|10:49:19.034489|S|100|5.37|0|100
C|GRAB|20250729|10:49:19.034489|S|100|5.37|0|100
C|GRAB|20250729|10:49:19.034489|S|100|5.37|0|100
C|GRAB|20250729|10:49:19.034489|S|500|5.37|0|500
C|GRAB|20250729|10:49:31.643037|S|100|5.37|0|100
C|GRAB|20250729|10:49:31.643037|S|100|5.37|0|100
C|GRAB|20250729|10:49:31.643037|S|100|5.37|0|100
C|GRAB|20250729|10:49:31.643048|S|64|5.37|0|64
C|GRAB|20250729|10:49:31.643048|S|100|5.37|0|100
C|GRAB|20250729|10:50:39.411486|S|86|5.36|0|86
C|GRAB|20250729|10:50:39.411486|S|14|5.36|0|14
C|GRAB|20250729|10:50:39.803402|S|14|5.36|0|14
C|GRAB|20250729|10:50:39.803402|S|100|5.36|0|100
C|GRAB|20250729|10:50:39.803402|S|100|5.36|0|100
C|GRAB|20250729|10:50:39.804321|S|100|5.36|0|100
C|GRAB|20250729|10:50:39.804321|S|100|5.36|0|100
C|GRAB|20250729|10:50:39.805069|S|100|5.36|0|100
C|GRAB|20250729|10:50:39.805069|S|100|5.36|0|100
C|GRAB|20250729|10:50:40.253339|S|100|5.36|0|100
C|GRAB|20250729|10:50:40.253339|S|100|5.36|0|100
C|GRAB|20250729|10:51:13.187930|S|100|5.36|0|100
C|GRAB|20250729|10:51:13.187983|S|100|5.36|0|100
C|GRAB|20250729|10:51:13.282618|S|100|5.36|0|100
C|GRAB|20250729|10:51:16.707327|S|100|5.35|0|100
C|GRAB|20250729|10:52:24.863147|S|100|5.34|0|100
C|GRAB|20250729|10:52:24.863148|S|100|5.34|0|100
C|GRAB|20250729|10:52:29.077663|S|21|5.34|0|21
C|GRAB|20250729|10:52:29.078201|S|43|5.34|0|43
C|GRAB|20250729|10:53:12.899008|S|100|5.33|0|100
C|GRAB|20250729|10:53:12.899008|S|100|5.33|0|100
C|GRAB|20250729|10:53:14.521613|S|100|5.33|0|100
C|GRAB|20250729|10:53:30.688449|S|100|5.32|0|100
C|GRAB|20250729|10:53:30.688449|S|100|5.32|0|100
C|GRAB|20250729|10:53:51.578620|S|100|5.31|0|100
C|GRAB|20250729|10:53:51.578620|S|100|5.31|0|100
C|GRAB|20250729|10:54:50.340059|S|300|5.31|0|300
C|GRAB|20250729|10:59:43.189021|S|300|5.31|0|300
C|GRAB|20250729|10:59:48.698073|S|200|5.31|0|200
C|GRAB|20250729|11:00:42.738470|S|300|5.31|0|300
C|GRAB|20250729|11:01:26.216800|S|82|5.3|0|82
C|GRAB|20250729|11:02:40.078348|S|300|5.31|0|300
C|GRAB|20250729|11:02:40.078348|S|100|5.31|0|100
C|GRAB|20250729|11:05:20.486204|S|100|5.305|0|100
C|GRAB|20250729|11:05:20.487825|S|218|5.3|0|218
C|GRAB|20250729|11:05:20.487826|S|100|5.3|0|100
C|GRAB|20250729|11:05:36.146918|S|100|5.305|0|100
C|GRAB|20250729|11:05:47.726600|S|100|5.305|0|100
C|GRAB|20250729|11:05:59.720491|S|100|5.305|0|100
C|GRAB|20250729|11:12:47.919392|S|100|5.27|0|100
C|GRAB|20250729|11:12:50.872979|S|100|5.27|0|100
C|GRAB|20250729|11:13:43.003192|S|21|5.28|0|21
C|GRAB|20250729|11:13:43.003193|S|79|5.28|0|79
C|GRAB|20250729|11:14:16.092509|S|221|5.28|0|221
C|GRAB|20250729|11:15:07.259449|S|100|5.27|0|100
C|GRAB|20250729|11:15:07.259449|S|300|5.27|0|300
C|GRAB|20250729|11:15:07.259449|S|200|5.27|0|200
C|GRAB|20250729|11:15:07.259450|S|300|5.27|0|300
C|GRAB|20250729|11:15:11.149629|S|100|5.27|0|100
C|GRAB|20250729|11:16:33.709640|S|25|5.28|0|25
C|GRAB|20250729|11:16:51.196998|S|200|5.28|0|200
C|GRAB|20250729|11:16:51.197056|S|2300|5.28|0|2300
C|GRAB|20250729|11:16:51.197070|S|600|5.28|0|600
C|GRAB|20250729|11:20:06.694104|S|100|5.28|0|100
C|GRAB|20250729|11:20:06.694104|S|100|5.28|0|100
C|GRAB|20250729|11:20:12.961233|S|100|5.28|0|100
C|GRAB|20250729|11:20:13.963121|S|100|5.28|0|100
C|GRAB|20250729|11:20:43.012638|S|100|5.28|0|100
C|GRAB|20250729|11:21:09.403205|S|25|5.285|0|25
C|GRAB|20250729|11:21:47.950122|S|100|5.27|0|100
C|GRAB|20250729|11:22:00.028277|S|300|5.28|0|300
C|GRAB|20250729|11:24:23.869411|S|100|5.28|0|100
C|GRAB|20250729|11:25:51.009435|S|72|5.28|0|72
C|GRAB|20250729|11:25:51.009436|S|100|5.28|0|100
C|GRAB|20250729|11:25:51.089086|S|300|5.28|0|300
C|GRAB|20250729|11:25:52.720061|S|100|5.28|0|100
C|GRAB|20250729|11:28:16.654229|S|10|5.285|0|10
C|GRAB|20250729|11:28:32.528486|S|100|5.28|0|100
C|GRAB|20250729|11:28:32.528486|S|100|5.28|0|100
C|GRAB|20250729|11:28:32.528487|S|200|5.28|0|200
C|GRAB|20250729|11:28:33.366709|S|100|5.28|0|100
C|GRAB|20250729|11:28:33.371663|S|100|5.28|0|100
C|GRAB|20250729|11:28:52.102009|S|200|5.28|0|200
C|GRAB|20250729|11:29:10.036340|S|95|5.28|0|95
C|GRAB|20250729|11:29:10.036560|S|5|5.28|0|5
C|GRAB|20250729|11:29:16.445009|S|90|5.28|0|90
C|GRAB|20250729|11:29:52.042649|S|92|5.28|0|92
C|GRAB|20250729|11:31:00.466089|S|86|5.28|0|86
C|GRAB|20250729|11:31:54.165681|S|100|5.28|0|100
C|GRAB|20250729|11:31:54.166791|S|931|5.28|0|931
C|GRAB|20250729|11:31:54.166791|S|100|5.28|0|100
C|GRAB|20250729|11:31:54.166791|S|2669|5.28|0|2669
C|GRAB|20250729|11:31:54.166809|S|2231|5.28|0|2231
C|GRAB|20250729|11:31:56.302970|S|100|5.27|0|100
C|GRAB|20250729|11:31:56.302970|S|100|5.27|0|100
C|GRAB|20250729|11:32:31.569554|S|100|5.27|0|100
C|GRAB|20250729|11:36:05.713630|S|100|5.28|0|100
C|GRAB|20250729|11:36:05.713630|S|100|5.28|0|100
C|GRAB|20250729|11:36:07.715613|S|100|5.28|0|100
C|GRAB|20250729|11:36:58.764596|S|100|5.28|0|100
C|GRAB|20250729|11:36:58.764596|S|100|5.28|0|100
C|GRAB|20250729|11:37:43.395651|S|100|5.3|0|100
C|GRAB|20250729|11:41:40.070286|S|100|5.29|0|100
C|GRAB|20250729|11:41:41.824359|S|100|5.28|0|100
C|GRAB|20250729|11:41:41.824359|S|100|5.28|0|100
C|GRAB|20250729|11:41:42.987034|S|78|5.27|0|78
C|GRAB|20250729|11:41:42.987035|S|22|5.27|0|22
C|GRAB|20250729|11:41:43.295817|S|78|5.27|0|78
C|GRAB|20250729|11:41:43.295818|S|22|5.27|0|22
C|GRAB|20250729|11:42:59.153843|S|10|5.28|0|10
C|GRAB|20250729|11:45:07.945536|S|100|5.29|0|100
C|GRAB|20250729|11:49:48.116542|S|100|5.3|0|100
C|GRAB|20250729|11:51:29.856034|S|100|5.31|0|100
C|GRAB|20250729|11:57:43.171981|S|100|5.31|0|100
C|GRAB|20250729|11:57:43.171982|S|200|5.31|0|200
C|GRAB|20250729|11:57:43.171982|S|450|5.31|0|450
C|GRAB|20250729|11:57:43.171982|S|100|5.31|0|100
C|GRAB|20250729|11:57:43.171982|S|100|5.31|0|100
C|GRAB|20250729|12:00:03.121606|S|100|5.32|0|100
C|GRAB|20250729|12:00:16.891982|S|100|5.31|0|100
C|GRAB|20250729|12:00:16.891982|S|24|5.31|0|24
C|GRAB|20250729|12:00:16.891982|S|100|5.31|0|100
C|GRAB|20250729|12:00:16.891982|S|100|5.31|0|100
C|GRAB|20250729|12:00:19.536368|S|100|5.31|0|100
C|GRAB|20250729|12:00:19.536369|S|100|5.31|0|100
C|GRAB|20250729|12:00:19.536369|S|100|5.31|0|100
C|GRAB|20250729|12:02:09.941214|S|100|5.32|0|100
C|GRAB|20250729|12:02:09.941215|S|100|5.32|0|100
C|GRAB|20250729|12:02:27.719503|S|100|5.32|0|100
C|GRAB|20250729|12:03:32.097197|S|100|5.31|0|100
C|GRAB|20250729|12:03:32.097303|S|100|5.31|0|100
C|GRAB|20250729|12:03:32.097303|S|100|5.31|0|100
C|GRAB|20250729|12:03:32.097303|S|100|5.31|0|100
C|GRAB|20250729|12:03:32.097303|S|100|5.31|0|100
C|GRAB|20250729|12:03:52.359130|S|100|5.31|0|100
C|GRAB|20250729|12:03:52.359130|S|100|5.31|0|100
C|GRAB|20250729|12:03:52.359130|S|18|5.31|0|18
C|GRAB|20250729|12:03:52.359131|S|2|5.31|0|2
C|GRAB|20250729|12:04:30.991314|S|100|5.31|0|100
C|GRAB|20250729|12:04:30.991314|S|2|5.31|0|2
C|GRAB|20250729|12:04:30.991314|S|100|5.31|0|100
C|GRAB|20250729|12:06:14.542664|S|25|5.32|0|25
C|GRAB|20250729|12:07:39.495923|S|100|5.31|0|100
C|GRAB|20250729|12:07:39.495923|S|2|5.31|0|2
C|GRAB|20250729|12:07:39.495924|S|100|5.31|0|100
C|GRAB|20250729|12:07:39.495924|S|5|5.31|0|5
C|GRAB|20250729|12:07:39.495924|S|3|5.31|0|3
C|GRAB|20250729|12:07:41.462512|S|100|5.31|0|100
C|GRAB|20250729|12:07:41.462512|S|100|5.31|0|100
C|GRAB|20250729|12:10:31.042901|S|92|5.31|0|92
C|GRAB|20250729|12:14:25.598501|S|200|5.31|0|200
C|GRAB|20250729|12:15:51.315928|S|100|5.32|0|100
C|GRAB|20250729|12:15:51.315928|S|75|5.32|0|75
C|GRAB|20250729|12:17:16.101786|S|70|5.32|0|70
C|GRAB|20250729|12:17:58.551281|S|100|5.31|0|100
C|GRAB|20250729|12:17:58.551282|S|100|5.31|0|100
C|GRAB|20250729|12:18:15.690025|S|25|5.32|0|25
C|GRAB|20250729|12:23:58.723332|S|15|5.32|0|15
C|GRAB|20250729|12:24:13.346606|S|25|5.32|0|25
C|GRAB|20250729|12:24:33.686356|S|60|5.32|0|60
C|GRAB|20250729|12:24:53.672043|S|182|5.315|0|182
C|GRAB|20250729|12:25:42.116888|S|14|5.32|0|14
C|GRAB|20250729|12:27:16.199681|S|25|5.32|0|25
C|GRAB|20250729|12:27:52.539531|S|100|5.31|0|100
C|GRAB|20250729|12:27:52.539531|S|82|5.31|0|82
C|GRAB|20250729|12:27:52.539531|S|100|5.31|0|100
C|GRAB|20250729|12:27:52.539531|S|18|5.315|0|18
C|GRAB|20250729|12:27:52.539531|S|100|5.31|0|100
C|GRAB|20250729|12:29:33.528939|S|100|5.32|0|100
C|GRAB|20250729|12:29:34.532157|S|100|5.32|0|100
C|GRAB|20250729|12:30:08.912724|S|200|5.32|0|200
C|GRAB|20250729|12:30:08.912724|S|600|5.325|0|600
C|GRAB|20250729|12:30:08.912725|S|100|5.32|0|100
C|GRAB|20250729|12:30:29.349070|S|25|5.33|0|25
C|GRAB|20250729|12:30:50.946606|S|5|5.33|0|5
C|GRAB|20250729|12:30:51.948049|S|170|5.33|0|170
C|GRAB|20250729|12:30:58.042380|S|1|5.33|0|1
C|GRAB|20250729|12:31:14.077063|S|199|5.33|0|199
C|GRAB|20250729|12:31:58.082220|S|200|5.33|0|200
C|GRAB|20250729|12:33:14.930647|S|25|5.33|0|25
C|GRAB|20250729|12:36:55.308799|S|200|5.34|0|200
C|GRAB|20250729|12:41:04.763807|S|82|5.34|0|82
C|GRAB|20250729|12:41:04.763959|S|2800|5.34|0|2800
C|GRAB|20250729|12:41:04.816911|S|100|5.33|0|100
C|GRAB|20250729|12:41:05.807928|S|100|5.33|0|100
C|GRAB|20250729|12:41:06.820106|S|100|5.33|0|100
C|GRAB|20250729|12:41:17.729375|S|100|5.33|0|100
C|GRAB|20250729|12:41:39.162802|S|116|5.34|0|116
C|GRAB|20250729|12:41:53.547534|S|900|5.34|0|900
C|GRAB|20250729|12:41:55.366329|S|600|5.34|0|600
C|GRAB|20250729|12:44:57.825639|S|15|5.35|0|15
C|GRAB|20250729|12:45:43.250331|S|25|5.35|0|25
C|GRAB|20250729|12:46:48.426611|S|46|5.35|0|46
C|GRAB|20250729|12:47:01.191882|S|2000|5.35|0|2000
C|GRAB|20250729|12:47:01.198475|S|1800|5.35|0|1800
C|GRAB|20250729|12:47:01.199061|S|83|5.345|0|83
C|GRAB|20250729|12:47:01.204347|S|1600|5.35|0|1600
C|GRAB|20250729|12:47:01.208379|S|1300|5.35|0|1300
C|GRAB|20250729|12:47:01.213995|S|1100|5.35|0|1100
C|GRAB|20250729|12:47:01.214898|S|700|5.35|0|700
C|GRAB|20250729|12:47:01.215874|S|500|5.35|0|500
C|GRAB|20250729|12:47:01.216743|S|500|5.35|0|500
C|GRAB|20250729|12:47:12.957086|S|500|5.35|0|500
C|GRAB|20250729|12:48:12.309066|S|25|5.36|0|25
C|GRAB|20250729|12:51:12.398209|S|25|5.36|0|25
C|GRAB|20250729|12:52:01.773404|S|100|5.36|0|100
C|GRAB|20250729|12:53:46.703848|S|10|5.36|0|10
C|GRAB|20250729|12:54:07.053002|S|25|5.36|0|25
C|GRAB|20250729|12:54:18.522267|S|100|5.36|0|100
C|GRAB|20250729|12:55:04.374160|S|88|5.36|0|88
C|GRAB|20250729|12:55:38.358627|S|300|5.37|0|300
C|GRAB|20250729|12:55:38.391835|S|300|5.37|0|300
C|GRAB|20250729|12:55:50.519644|S|900|5.38|0|900
C|GRAB|20250729|12:55:50.522244|S|197|5.38|0|197
C|GRAB|20250729|12:55:50.533161|S|403|5.38|0|403
C|GRAB|20250729|12:55:50.534696|S|500|5.38|0|500
C|GRAB|20250729|12:55:50.537580|S|412|5.38|0|412
C|GRAB|20250729|12:55:51.823018|S|88|5.38|0|88
C|GRAB|20250729|12:57:04.091603|S|46|5.38|0|46
C|GRAB|20250729|12:57:39.392942|S|254|5.38|0|254
C|GRAB|20250729|12:57:45.427124|S|1|5.38|0|1
C|GRAB|20250729|12:58:18.125388|S|25|5.38|0|25
C|GRAB|20250729|13:00:24.245513|S|12|5.375|0|12
C|GRAB|20250729|13:00:24.245513|S|700|5.375|0|700
C|GRAB|20250729|13:00:24.245513|S|200|5.375|0|200
C|GRAB|20250729|13:00:24.245513|S|988|5.375|0|988
C|GRAB|20250729|13:00:24.245541|S|200|5.375|0|200
C|GRAB|20250729|13:00:24.245541|S|188|5.375|0|188
C|GRAB|20250729|13:00:24.245541|S|12|5.37|0|12
C|GRAB|20250729|13:00:24.245541|S|100|5.375|0|100
C|GRAB|20250729|13:00:26.248488|S|100|5.37|0|100
C|GRAB|20250729|13:00:56.174928|S|100|5.38|0|100
C|GRAB|20250729|13:03:09.485232|S|1900|5.38|0|1900
C|GRAB|20250729|13:03:09.487127|S|100|5.38|0|100
C|GRAB|20250729|13:03:10.991773|S|1000|5.38|0|1000
C|GRAB|20250729|13:07:18.355538|S|2800|5.38|0|2800
C|GRAB|20250729|13:07:58.779904|S|100|5.39|0|100
C|GRAB|20250729|13:08:23.072457|S|31|5.39|0|31
C|GRAB|20250729|13:08:51.890465|S|100|5.39|0|100
C|GRAB|20250729|13:09:10.912725|S|100|5.39|0|100
C|GRAB|20250729|13:09:21.511874|S|100|5.39|0|100
C|GRAB|20250729|13:09:39.668479|S|100|5.39|0|100
C|GRAB|20250729|13:09:58.946308|S|100|5.39|0|100
C|GRAB|20250729|13:10:09.002756|S|100|5.39|0|100
C|GRAB|20250729|13:10:11.422338|S|401|5.39|0|401
C|GRAB|20250729|13:10:17.373667|S|1699|5.39|0|1699
C|GRAB|20250729|13:10:28.844836|S|200|5.39|0|200
C|GRAB|20250729|13:10:28.844836|S|100|5.39|0|100
C|GRAB|20250729|13:10:28.844836|S|200|5.39|0|200
C|GRAB|20250729|13:10:28.844836|S|200|5.39|0|200
C|GRAB|20250729|13:10:28.844836|S|500|5.39|0|500
C|GRAB|20250729|13:10:28.844838|S|200|5.39|0|200
C|GRAB|20250729|13:16:39.321297|S|90|5.41|0|90
C|GRAB|20250729|13:16:48.930453|S|110|5.41|0|110
C|GRAB|20250729|13:16:57.241973|S|100|5.41|0|100
C|GRAB|20250729|13:17:01.925772|S|64|5.41|0|64
C|GRAB|20250729|13:17:06.621597|S|36|5.41|0|36
C|GRAB|20250729|13:17:19.623610|S|200|5.41|0|200
C|GRAB|20250729|13:17:27.942407|S|49|5.41|0|49
C|GRAB|20250729|13:17:28.257863|S|100|5.41|0|100
C|GRAB|20250729|13:17:37.585932|S|51|5.41|0|51
C|GRAB|20250729|13:17:47.923147|S|34|5.41|0|34
C|GRAB|20250729|13:17:47.963047|S|166|5.41|0|166
C|GRAB|20250729|13:17:51.099475|S|200|5.41|0|200
C|GRAB|20250729|13:18:47.462530|S|1500|5.42|0|1500
C|GRAB|20250729|13:18:47.477439|S|200|5.42|0|200
C|GRAB|20250729|13:18:47.834889|S|2100|5.41|0|2100
C|GRAB|20250729|13:18:47.834889|S|200|5.41|0|200
C|GRAB|20250729|13:18:47.834889|S|100|5.41|0|100
C|GRAB|20250729|13:18:58.266113|S|100|5.41|0|100
C|GRAB|20250729|13:18:58.266113|S|100|5.41|0|100
C|GRAB|20250729|13:18:58.266113|S|100|5.41|0|100
C|GRAB|20250729|13:19:18.045767|S|200|5.42|0|200
C|GRAB|20250729|13:19:18.046206|S|2100|5.42|0|2100
C|GRAB|20250729|13:19:18.046449|S|200|5.42|0|200
C|GRAB|20250729|13:19:18.046468|S|2100|5.42|0|2100
C|GRAB|20250729|13:19:18.046468|S|300|5.42|0|300
C|GRAB|20250729|13:19:18.055045|S|145|5.42|0|145
C|GRAB|20250729|13:19:18.055045|S|1200|5.425|0|1200
C|GRAB|20250729|13:19:52.503797|S|100|5.42|0|100
C|GRAB|20250729|13:19:57.504453|S|100|5.42|0|100
C|GRAB|20250729|13:20:32.205542|S|100|5.41|0|100
C|GRAB|20250729|13:20:32.205542|S|100|5.41|0|100
C|GRAB|20250729|13:20:32.208413|S|193|5.4|0|193
C|GRAB|20250729|13:23:11.120775|S|49|5.4|0|49
C|GRAB|20250729|13:23:59.248977|S|53|5.4|0|53
C|GRAB|20250729|13:25:58.499687|S|1|5.4|0|1
C|GRAB|20250729|13:28:23.970103|S|46|5.4|0|46
C|GRAB|20250729|13:29:11.456483|S|39|5.395|0|39
C|GRAB|20250729|13:29:14.669299|S|161|5.4|0|161
C|GRAB|20250729|13:29:14.669299|S|100|5.4|0|100
C|GRAB|20250729|13:29:14.669300|S|100|5.4|0|100
C|GRAB|20250729|13:29:15.032463|S|1945|5.405|0|1945
C|GRAB|20250729|13:29:16.077059|S|1|5.41|0|1
C|GRAB|20250729|13:29:27.448547|S|199|5.41|0|199
C|GRAB|20250729|13:29:27.448547|S|101|5.41|0|101
C|GRAB|20250729|13:29:35.141481|S|599|5.41|0|599
C|GRAB|20250729|13:29:35.141482|S|200|5.41|0|200
C|GRAB|20250729|13:29:35.669703|S|200|5.41|0|200
C|GRAB|20250729|13:29:35.669703|S|600|5.41|0|600
C|GRAB|20250729|13:29:35.670692|S|500|5.41|0|500
C|GRAB|20250729|13:29:35.671871|S|600|5.41|0|600
C|GRAB|20250729|13:30:02.781224|S|200|5.41|0|200
C|GRAB|20250729|13:30:09.040477|S|200|5.41|0|200
C|GRAB|20250729|13:30:14.474525|S|200|5.41|0|200
C|GRAB|20250729|13:31:21.866971|S|2100|5.41|0|2100
C|GRAB|20250729|13:31:21.867000|S|900|5.41|0|900
C|GRAB|20250729|13:31:21.867000|S|200|5.41|0|200
C|GRAB|20250729|13:31:21.867000|S|200|5.41|0|200
C|GRAB|20250729|13:31:21.867001|S|200|5.41|0|200
C|GRAB|20250729|13:31:21.867001|S|100|5.41|0|100
C|GRAB|20250729|13:31:45.266537|S|200|5.41|0|200
C|GRAB|20250729|13:32:58.090007|S|100|5.4|0|100
C|GRAB|20250729|13:33:35.095288|S|200|5.4|0|200
C|GRAB|20250729|13:33:35.475696|S|2400|5.39|0|2400
C|GRAB|20250729|13:37:53.747458|S|100|5.38|0|100
C|GRAB|20250729|13:37:53.747458|S|100|5.38|0|100
C|GRAB|20250729|13:37:53.902392|S|100|5.38|0|100
C|GRAB|20250729|13:37:53.904356|S|100|5.38|0|100
C|GRAB|20250729|13:38:02.797516|S|100|5.38|0|100
C|GRAB|20250729|13:38:02.797517|S|200|5.38|0|200
C|GRAB|20250729|13:38:02.798250|S|100|5.38|0|100
C|GRAB|20250729|13:38:13.468144|S|100|5.38|0|100
C|GRAB|20250729|13:42:56.669425|S|100|5.375|0|100
C|GRAB|20250729|13:47:04.565862|S|200|5.37|0|200
C|GRAB|20250729|13:48:27.714433|S|45|5.37|0|45
C|GRAB|20250729|13:49:18.441416|S|100|5.36|0|100
C|GRAB|20250729|13:54:40.139614|S|1|5.36|0|1
C|GRAB|20250729|13:54:40.139614|S|100|5.36|0|100
C|GRAB|20250729|13:54:40.139614|S|100|5.36|0|100
C|GRAB|20250729|13:57:06.271717|S|1|5.37|0|1
C|GRAB|20250729|13:59:43.840611|S|46|5.37|0|46
C|GRAB|20250729|14:04:42.419359|S|100|5.36|0|100
C|GRAB|20250729|14:04:42.419359|S|100|5.36|0|100
C|GRAB|20250729|14:07:11.165374|S|100|5.36|0|100
C|GRAB|20250729|14:08:53.087013|S|100|5.36|0|100
C|GRAB|20250729|14:09:29.834415|S|100|5.35|0|100
C|GRAB|20250729|14:09:29.834416|S|1300|5.35|0|1300
C|GRAB|20250729|14:13:21.165361|S|29|5.35|0|29
C|GRAB|20250729|14:20:55.228094|S|100|5.35|0|100
C|GRAB|20250729|14:21:02.152380|S|46|5.35|0|46
C|GRAB|20250729|14:28:45.435120|S|600|5.35|0|600
C|GRAB|20250729|14:28:45.435121|S|100|5.35|0|100
C|GRAB|20250729|14:28:45.435121|S|30|5.35|0|30
C|GRAB|20250729|14:28:45.437977|S|100|5.35|0|100
C|GRAB|20250729|14:28:45.446827|S|500|5.35|0|500
C|GRAB|20250729|14:28:45.448090|S|500|5.35|0|500
C|GRAB|20250729|14:28:45.448334|S|100|5.35|0|100
C|GRAB|20250729|14:28:49.942776|S|100|5.34|0|100
C|GRAB|20250729|14:28:49.942831|S|100|5.34|0|100
C|GRAB|20250729|14:28:49.942882|S|100|5.34|0|100
C|GRAB|20250729|14:28:49.942936|S|100|5.34|0|100
C|GRAB|20250729|14:28:49.942983|S|100|5.34|0|100
C|GRAB|20250729|14:30:59.874924|S|29|5.34|0|29
C|GRAB|20250729|14:31:03.716215|S|46|5.35|0|46
C|GRAB|20250729|14:33:39.532807|S|200|5.35|0|200
C|GRAB|20250729|14:33:39.532807|S|54|5.35|0|54
C|GRAB|20250729|14:41:27.905307|S|70|5.35|0|70
C|GRAB|20250729|14:41:30.347626|S|30|5.35|0|30
C|GRAB|20250729|14:46:31.590453|S|50|5.35|0|50
C|GRAB|20250729|14:49:17.414365|S|50|5.35|0|50
C|GRAB|20250729|14:49:17.418031|S|100|5.355|0|100
C|GRAB|20250729|14:49:51.317612|S|41|5.35|0|41
C|GRAB|20250729|14:51:56.965834|S|46|5.36|0|46
C|GRAB|20250729|15:02:36.636698|S|46|5.35|0|46
C|GRAB|20250729|15:03:06.161312|S|1254|5.35|0|1254
C|GRAB|20250729|15:03:39.001525|S|400|5.35|0|400
C|GRAB|20250729|15:04:33.949393|S|22|5.35|0|22
C|GRAB|20250729|15:12:50.215064|S|46|5.35|0|46
C|GRAB|20250729|15:13:12.582818|S|1032|5.35|0|1032
C|GRAB|20250729|15:13:12.582818|S|68|5.35|0|68
C|GRAB|20250729|15:14:27.386093|S|1|5.35|0|1
C|GRAB|20250729|15:19:44.506930|S|10|5.35|0|10
C|GRAB|20250729|15:21:38.165597|S|600|5.335|0|600
C|GRAB|20250729|15:21:38.184924|S|100|5.33|0|100
C|GRAB|20250729|15:22:08.885503|S|100|5.33|0|100
C|GRAB|20250729|15:22:33.239963|S|82|5.335|0|82
C|GRAB|20250729|15:24:18.791771|S|29|5.33|0|29
C|GRAB|20250729|15:27:53.505482|S|58|5.34|0|58
C|GRAB|20250729|15:31:18.991478|S|100|5.34|0|100
C|GRAB|20250729|15:33:43.464227|S|46|5.335|0|46
C|GRAB|20250729|15:33:51.653654|S|9|5.34|0|9
C|GRAB|20250729|15:34:25.454752|S|1|5.33|0|1
C|GRAB|20250729|15:34:25.454752|S|71|5.33|0|71
C|GRAB|20250729|15:34:25.454753|S|66|5.33|0|66
C|GRAB|20250729|15:34:25.454753|S|47|5.33|0|47
C|GRAB|20250729|15:34:25.454753|S|100|5.33|0|100
C|GRAB|20250729|15:34:25.454754|S|57|5.33|0|57
C|GRAB|20250729|15:34:25.454755|S|100|5.33|0|100
C|GRAB|20250729|15:34:25.454755|S|100|5.33|0|100
C|GRAB|20250729|15:34:29.978614|S|100|5.33|0|100
C|GRAB|20250729|15:34:29.978614|S|100|5.33|0|100
C|GRAB|20250729|15:34:29.978615|S|19|5.33|0|19
C|GRAB|20250729|15:34:29.978615|S|100|5.33|0|100
C|GRAB|20250729|15:34:29.978616|S|200|5.33|0|200
C|GRAB|20250729|15:34:36.975065|S|100|5.33|0|100
C|GRAB|20250729|15:34:36.975066|S|100|5.33|0|100
C|GRAB|20250729|15:34:36.975066|S|100|5.33|0|100
C|GRAB|20250729|15:34:52.368523|S|100|5.33|0|100
C|GRAB|20250729|15:34:52.368523|S|100|5.33|0|100
C|GRAB|20250729|15:34:52.368524|S|7|5.33|0|7
C|GRAB|20250729|15:34:52.368524|S|8|5.33|0|8
C|GRAB|20250729|15:34:53.371109|S|100|5.33|0|100
C|GRAB|20250729|15:34:54.373616|S|100|5.33|0|100
C|GRAB|20250729|15:34:54.946333|S|84|5.325|0|84
C|GRAB|20250729|15:35:37.668567|S|1|5.31|0|1
C|GRAB|20250729|15:35:37.668567|S|1699|5.31|0|1699
C|GRAB|20250729|15:35:37.668567|S|100|5.31|0|100
C|GRAB|20250729|15:37:24.328195|S|100|5.31|0|100
C|GRAB|20250729|15:37:24.328195|S|7|5.31|0|7
C|GRAB|20250729|15:37:24.328195|S|49|5.31|0|49
C|GRAB|20250729|15:37:38.925017|S|29|5.31|0|29
C|GRAB|20250729|15:38:14.262302|S|100|5.31|0|100
C|GRAB|20250729|15:38:14.262303|S|100|5.31|0|100
C|GRAB|20250729|15:38:14.262303|S|2|5.31|0|2
C|GRAB|20250729|15:38:14.262303|S|1|5.31|0|1
C|GRAB|20250729|15:38:22.338201|S|100|5.31|0|100
C|GRAB|20250729|15:41:28.007234|S|100|5.31|0|100
C|GRAB|20250729|15:42:36.307338|S|590|5.31|0|590
C|GRAB|20250729|15:42:37.728633|S|1100|5.32|0|1100
C|GRAB|20250729|15:43:18.394051|S|310|5.32|0|310
C|GRAB|20250729|15:50:00.090585|S|96|5.31|0|96
C|GRAB|20250729|15:50:00.090586|S|100|5.31|0|100
C|GRAB|20250729|15:50:00.090586|S|100|5.31|0|100
C|GRAB|20250729|15:50:00.090586|S|400|5.31|0|400
C|GRAB|20250729|15:50:00.090586|S|100|5.31|0|100
C|GRAB|20250729|15:50:00.090588|S|200|5.31|0|200
C|GRAB|20250729|15:50:00.090588|S|100|5.31|0|100
C|GRAB|20250729|15:50:00.090588|S|400|5.31|0|400
C|GRAB|20250729|15:50:10.002844|S|12|5.31|0|12
C|GRAB|20250729|15:50:10.002844|S|100|5.31|0|100
C|GRAB|20250729|15:50:18.064008|S|100|5.31|0|100
C|GRAB|20250729|15:50:18.064065|S|100|5.31|0|100
C|GRAB|20250729|15:50:18.064117|S|100|5.31|0|100
C|GRAB|20250729|15:50:18.064169|S|100|5.31|0|100
C|GRAB|20250729|15:50:18.119345|S|100|5.31|0|100
C|GRAB|20250729|15:50:18.133844|S|100|5.31|0|100
C|GRAB|20250729|15:50:18.963160|S|100|5.31|0|100
C|GRAB|20250729|15:50:19.981198|S|100|5.31|0|100
C|GRAB|20250729|15:50:20.983022|S|100|5.31|0|100
C|GRAB|20250729|15:53:43.885084|S|9|5.33|0|9
C|GRAB|20250729|15:53:44.106513|S|115|5.33|0|115
C|GRAB|20250729|15:53:44.106513|S|600|5.33|0|600
C|GRAB|20250729|15:53:44.107567|S|600|5.33|0|600
C|GRAB|20250729|15:53:44.108773|S|500|5.33|0|500
C|GRAB|20250729|15:54:00.766671|S|10|5.33|0|10
C|GRAB|20250729|15:54:03.152188|S|400|5.32|0|400
C|GRAB|20250729|15:54:03.152188|S|100|5.32|0|100
C|GRAB|20250729|15:54:03.152188|S|100|5.32|0|100
C|GRAB|20250729|15:54:03.152188|S|182|5.32|0|182
C|GRAB|20250729|15:54:14.557385|S|100|5.32|0|100
C|GRAB|20250729|15:54:14.557385|S|100|5.32|0|100
C|GRAB|20250729|15:54:14.557385|S|400|5.32|0|400
C|GRAB|20250729|15:54:14.560605|S|100|5.32|0|100
C|GRAB|20250729|15:54:40.123602|S|100|5.32|0|100
C|GRAB|20250729|15:54:40.123602|S|100|5.32|0|100
C|GRAB|20250729|15:55:10.042288|S|100|5.32|0|100
C|GRAB|20250729|15:55:16.582722|S|1|5.32|0|1
C|GRAB|20250729|15:55:28.604712|S|87|5.32|0|87
C|GRAB|20250729|15:55:28.611300|S|1|5.32|0|1
C|GRAB|20250729|15:55:41.334454|S|97|5.32|0|97
C|GRAB|20250729|15:55:57.080814|S|3|5.32|0|3
C|GRAB|20250729|15:56:11.586701|S|125|5.32|0|125
C|GRAB|20250729|15:56:18.164384|S|100|5.31|0|100
C|GRAB|20250729|15:56:18.164384|S|100|5.31|0|100
C|GRAB|20250729|15:56:18.164384|S|100|5.31|0|100
C|GRAB|20250729|15:56:18.164384|S|100|5.31|0|100
C|GRAB|20250729|15:56:18.164384|S|185|5.31|0|185
C|GRAB|20250729|15:56:18.164386|S|40|5.31|0|40
C|GRAB|20250729|15:56:18.164386|S|100|5.31|0|100
C|GRAB|20250729|15:56:27.899584|S|400|5.31|0|400
C|GRAB|20250729|15:56:27.904613|S|35|5.31|0|35
C|GRAB|20250729|15:56:35.289410|S|265|5.31|0|265
C|GRAB|20250729|15:56:35.289410|S|100|5.31|0|100
C|GRAB|20250729|15:57:01.847932|S|250|5.32|0|250
C|GRAB|20250729|15:57:07.465721|S|100|5.31|0|100
C|GRAB|20250729|15:57:43.368327|S|5700|5.315|0|5700
C|GRAB|20250729|15:57:43.368327|S|3843|5.315|0|3843
C|GRAB|20250729|15:57:45.395520|S|68|5.315|0|68
C|GRAB|20250729|15:57:46.398947|S|68|5.315|0|68
C|GRAB|20250729|15:57:51.567265|S|400|5.31|0|400
C|GRAB|20250729|15:57:51.569621|S|200|5.31|0|200
C|GRAB|20250729|15:57:57.684370|S|72|5.31|0|72
C|GRAB|20250729|15:58:02.875148|S|72|5.31|0|72
C|GRAB|20250729|15:58:54.990871|S|745|5.31|0|745
C|GRAB|20250729|15:58:54.992099|S|409|5.31|0|409
C|GRAB|20250729|15:58:54.993544|S|110|5.31|0|110
C|GRAB|20250729|15:58:59.982845|S|100|5.305|0|100
C|GRAB|20250729|15:58:59.982845|S|700|5.305|0|700
C|GRAB|20250729|15:58:59.994186|S|1099|5.31|0|1099
C|GRAB|20250729|15:59:01.882404|S|700|5.305|0|700
C|GRAB|20250729|15:59:01.883152|S|160|5.31|0|160
C|GRAB|20250729|15:59:01.883690|S|100|5.31|0|100
C|GRAB|20250729|15:59:01.884231|S|300|5.31|0|300
C|GRAB|20250729|15:59:01.894309|S|400|5.31|0|400
C|GRAB|20250729|15:59:01.894310|S|2098|5.31|0|2098
C|GRAB|20250729|15:59:30.097356|S|15|5.3|0|15
C|GRAB|20250729|15:59:30.494834|S|85|5.3|0|85
C|GRAB|20250729|15:59:30.494834|S|100|5.3|0|100
C|GRAB|20250729|15:59:31.336792|S|100|5.3|0|100
C|GRAB|20250729|15:59:31.336792|S|100|5.3|0|100
C|GRAB|20250729|15:59:32.902423|S|100|5.3|0|100
C|GRAB|20250729|15:59:47.039199|S|35|5.3|0|35
C|GRAB|20250729|15:59:48.376438|S|72|5.305|0|72
C|GRAB|20250729|15:59:49.351986|S|15|5.305|0|15
C|GRAB|20250729|15:59:49.426975|S|14|5.3|0|14
C|GRAB|20250729|15:59:49.426975|S|3|5.3|0|3
C|GRAB|20250729|15:59:50.092440|S|62|5.305|0|62
C|GRAB|20250729|15:59:51.577922|S|100|5.3|0|100
C|GRAB|20250729|15:59:51.577922|S|400|5.3|0|400
C|GRAB|20250729|15:59:51.577922|S|100|5.3|0|100
C|GRAB|20250729|15:59:51.586917|S|5|5.305|0|5
C|GRAB|20250729|15:59:52.639387|S|99|5.305|0|99
C|GRAB|20250729|15:59:54.095021|S|33|5.305|0|33
C|GRAB|20250729|15:59:54.141414|S|3|5.305|0|3
C|GRAB|20250729|15:59:54.516466|S|2|5.305|0|2
C|GRAB|20250729|15:59:54.516474|S|89|5.305|0|89
C|GRAB|20250729|15:59:54.539848|S|1|5.305|0|1
C|GRAB|20250729|15:59:54.568687|S|1|5.305|0|1
C|GRAB|20250729|15:59:54.664284|S|1|5.305|0|1
C|GRAB|20250729|15:59:54.788258|S|2|5.305|0|2
C|GRAB|20250729|15:59:54.853763|S|1|5.305|0|1
C|GRAB|20250729|15:59:54.879713|S|1|5.305|0|1
C|GRAB|20250729|15:59:54.915971|S|1|5.305|0|1
C|GRAB|20250729|15:59:55.019849|S|4|5.305|0|4
C|GRAB|20250729|15:59:55.042880|S|2|5.305|0|2
C|GRAB|20250729|15:59:55.053319|S|1|5.305|0|1
C|GRAB|20250729|15:59:55.110908|S|1|5.305|0|1
C|GRAB|20250729|15:59:55.133069|S|1|5.305|0|1
C|GRAB|20250729|15:59:55.170448|S|1|5.305|0|1
C|GRAB|20250729|15:59:55.223491|S|1|5.305|0|1
C|GRAB|20250729|15:59:55.331757|S|2|5.305|0|2
C|GRAB|20250729|15:59:55.364383|S|1|5.305|0|1
C|GRAB|20250729|15:59:55.385581|S|1|5.305|0|1
C|GRAB|20250729|15:59:55.401127|S|1|5.305|0|1
C|GRAB|20250729|15:59:55.692844|S|5|5.305|0|5
C|GRAB|20250729|15:59:55.737014|S|1|5.305|0|1
C|GRAB|20250729|15:59:55.737485|S|1|5.305|0|1
C|GRAB|20250729|15:59:55.950625|S|2|5.305|0|2
C|GRAB|20250729|15:59:55.975684|S|1|5.305|0|1
C|GRAB|20250729|15:59:55.992245|S|1|5.305|0|1
C|GRAB|20250729|15:59:56.059141|S|1|5.305|0|1
C|GRAB|20250729|15:59:56.059148|S|1|5.305|0|1
C|GRAB|20250729|15:59:56.093825|S|1|5.305|0|1
C|GRAB|20250729|15:59:56.189720|S|67|5.305|0|67
C|GRAB|20250729|15:59:56.201818|S|1|5.305|0|1
C|GRAB|20250729|15:59:56.280759|S|1|5.305|0|1
C|GRAB|20250729|15:59:56.326093|S|1|5.305|0|1
C|GRAB|20250729|15:59:56.552503|S|1010|5.305|0|1010
C|GRAB|20250729|15:59:57.972212|S|4|5.305|0|4
C|GRAL|20250729|09:32:03.560128|S|6|37.83|0|6
C|GRAL|20250729|09:35:58.383141|S|100|37.04|0|100
C|GRAL|20250729|09:36:12.069737|S|4|37.005|0|4
C|GRAL|20250729|09:36:12.069818|S|4|37.005|0|4
C|GRAL|20250729|09:36:12.069898|S|4|37.005|0|4
C|GRAL|20250729|09:50:08.305329|S|31|36.3|0|31
C|GRAL|20250729|09:51:23.756738|S|100|36.31|0|100
C|GRAL|20250729|09:51:23.764793|S|100|36.31|0|100
C|GRAL|20250729|10:17:29.586854|S|100|35.73|0|100
C|GRAL|20250729|10:19:15.337421|S|100|35.845|0|100
C|GRAL|20250729|10:52:10.195886|S|100|35.295|0|100
C|GRAL|20250729|10:59:21.020122|S|100|35.2|0|100
C|GRAL|20250729|11:13:02.563020|S|1|35.06|0|1
C|GRAL|20250729|11:13:02.563020|S|90|35.11|0|90
C|GRAL|20250729|11:24:17.182027|S|1|34.75|0|1
C|GRAL|20250729|11:40:07.193172|S|1|34.56|0|1
C|GRAL|20250729|11:43:36.950603|S|1|34.5|0|1
C|GRAL|20250729|11:48:42.524313|S|5|34.35|0|5
C|GRAL|20250729|11:48:42.525205|S|13|34.35|0|13
C|GRAL|20250729|11:49:46.164340|S|11|34.35|0|11
C|GRAL|20250729|11:49:46.164351|S|71|34.35|0|71
C|GRAL|20250729|11:49:46.164351|S|29|34.35|0|29
C|GRAL|20250729|11:49:46.164367|S|11|34.35|0|11
C|GRAL|20250729|11:49:46.164375|S|60|34.35|0|60
C|GRAL|20250729|12:21:36.997960|S|100|33.86|0|100
C|GRAL|20250729|12:21:36.997960|S|19|33.87|0|19
C|GRAL|20250729|12:55:46.034680|S|100|34.37|0|100
C|GRAL|20250729|13:13:47.309215|S|1|34.43|0|1
C|GRAL|20250729|14:00:25.078040|S|74|34.63|0|74
C|GRAL|20250729|14:00:25.078040|S|150|34.63|0|150
C|GRAL|20250729|14:20:20.440521|S|4|34.585|0|4
C|GRAL|20250729|14:20:20.440589|S|4|34.585|0|4
C|GRAL|20250729|14:24:44.906052|S|4|34.33|0|4
C|GRAL|20250729|14:32:35.398759|S|4|34.45|0|4
C|GRAL|20250729|15:19:09.637247|S|5|34.46|0|5
C|GRAL|20250729|15:21:07.298614|S|100|34.36|0|100
C|GRAL|20250729|15:21:07.299465|S|32|34.36|0|32
C|GRAL|20250729|15:36:41.901769|S|3|34.05|0|3
C|GRAL|20250729|15:57:14.278567|S|8|34.095|0|8
C|GRAL|20250729|15:57:14.278598|S|35|34.095|0|35
C|GRAL|20250729|15:57:14.278599|S|57|34.095|0|57
C|GRAL|20250729|15:57:14.278599|S|8|34.1|0|8
C|GRAL|20250729|15:59:56.789640|S|6|34.13|0|6
C|GRAL|20250729|15:59:56.990436|S|6|34.13|0|6
C|GRBK|20250729|14:16:15.544616|S|6|65.36|0|6
C|GRBK|20250729|14:35:09.013581|S|1|65.49|0|1
C|GRBK|20250729|15:58:20.450812|S|24|66.08|0|24
C|GRBK|20250729|15:59:47.559370|S|73|65.84|0|73
C|GRC|20250729|15:39:29.224842|S|1|41.27|0|1
C|GRC|20250729|15:55:22.215223|S|100|41.505|0|100
C|GRC|20250729|15:59:48.505939|S|34|41.4|0|34
C|GREE|20250729|15:50:14.188427|S|1|1.5|0|1
C|GREK|20250729|09:42:13.931410|S|100|60.96|0|100
C|GREK|20250729|10:11:42.994079|S|1|61.05|0|1
C|GREK|20250729|13:12:50.748227|S|1|61.31|0|1
C|GRFS|20250729|09:40:43.990714|S|48|10.03|0|48
C|GRFS|20250729|09:56:03.325054|S|1|10.01|0|1
C|GRFS|20250729|10:01:33.819566|S|24|10|0|24
C|GRFS|20250729|10:17:11.626380|S|100|10.05|0|100
C|GRFS|20250729|10:21:45.078794|S|100|10.02|0|100
C|GRFS|20250729|10:27:55.534405|S|100|9.99|0|100
C|GRFS|20250729|11:06:58.028129|S|100|9.935|0|100
C|GRFS|20250729|11:15:06.100979|S|5|9.94|0|5
C|GRFS|20250729|11:20:28.324868|S|10|9.95|0|10
C|GRFS|20250729|11:20:29.758723|S|1|9.95|0|1
C|GRFS|20250729|11:20:31.466387|S|13|9.95|0|13
C|GRFS|20250729|11:25:37.874889|S|100|9.945|0|100
C|GRFS|20250729|11:41:38.152991|S|100|9.87|0|100
C|GRFS|20250729|11:42:16.607247|S|100|9.79|0|100
C|GRFS|20250729|11:42:16.634232|S|133|9.775|0|133
C|GRFS|20250729|11:42:16.639015|S|107|9.78|0|107
C|GRFS|20250729|11:42:16.639323|S|20|9.79|0|20
C|GRFS|20250729|11:42:16.639324|S|80|9.79|0|80
C|GRFS|20250729|11:42:16.654768|S|107|9.775|0|107
C|GRFS|20250729|11:44:55.114303|S|19|9.76|0|19
C|GRFS|20250729|11:44:55.114312|S|5|9.76|0|5
C|GRFS|20250729|11:45:48.190926|S|40|9.75|0|40
C|GRFS|20250729|11:47:12.353765|S|1|9.73|0|1
C|GRFS|20250729|11:51:07.274073|S|1|10.05|0|1
C|GRFS|20250729|11:51:07.274087|S|1|10.05|0|1
C|GRFS|20250729|11:53:13.121097|S|24|10.28|0|24
C|GRFS|20250729|11:56:36.444852|S|61|10.27|0|61
C|GRFS|20250729|11:56:36.444861|S|10|10.27|0|10
C|GRFS|20250729|11:57:40.643746|S|10|10.31|0|10
C|GRFS|20250729|12:19:55.852359|S|1|10.05|0|1
C|GRFS|20250729|12:29:53.649213|S|2|10.02|0|2
C|GRFS|20250729|12:38:03.669560|S|24|9.96|0|24
C|GRFS|20250729|14:25:29.632072|S|1|10.36|0|1
C|GRFS|20250729|14:25:29.632153|S|1|10.36|0|1
C|GRFS|20250729|14:32:29.097375|S|107|10.395|0|107
C|GRFS|20250729|14:37:01.578983|S|2|10.39|0|2
C|GRFS|20250729|14:37:01.578983|S|1|10.39|0|1
C|GRFS|20250729|15:13:22.030684|S|107|10.355|0|107
C|GRFS|20250729|15:13:22.030776|S|33|10.355|0|33
C|GRFS|20250729|15:31:46.053611|S|100|10.4|0|100
C|GRFS|20250729|15:31:51.702729|S|100|10.4|0|100
C|GRFS|20250729|15:35:15.637845|S|47|10.325|0|47
C|GRFS|20250729|15:36:34.013274|S|26|10.345|0|26
C|GRFS|20250729|15:36:34.013333|S|10|10.345|0|10
C|GRFS|20250729|15:36:34.013416|S|10|10.345|0|10
C|GRFS|20250729|15:36:34.013476|S|10|10.345|0|10
C|GRFS|20250729|15:36:36.407864|S|100|10.355|0|100
C|GRFS|20250729|15:45:49.054406|S|100|10.4|0|100
C|GRFS|20250729|15:54:40.259771|S|100|10.47|0|100
C|GRFS|20250729|15:56:04.917493|S|10|10.455|0|10
C|GRFS|20250729|15:56:04.917850|S|190|10.455|0|190
C|GRFS|20250729|15:57:49.646165|S|100|10.41|0|100
C|GRFS|20250729|15:57:49.661589|S|100|10.41|0|100
C|GRFS|20250729|15:58:00.190746|S|100|10.42|0|100
C|GRFS|20250729|15:58:00.729684|S|100|10.41|0|100
C|GRFS|20250729|15:58:18.202180|S|100|10.44|0|100
C|GRFS|20250729|15:58:59.993780|S|62|10.47|0|62
C|GRFS|20250729|15:58:59.993780|S|38|10.47|0|38
C|GRFS|20250729|15:59:36.041209|S|62|10.5|0|62
C|GRFS|20250729|15:59:36.041209|S|38|10.5|0|38
C|GRFS|20250729|15:59:37.911225|S|100|10.5|0|100
C|GRFS|20250729|15:59:47.005459|S|82|10.5|0|82
C|GRFS|20250729|15:59:49.521790|S|2|10.49|0|2
C|GRFS|20250729|15:59:50.944401|S|98|10.49|0|98
C|GRFS|20250729|15:59:54.541255|S|100|10.49|0|100
C|GRID|20250729|09:31:30.774198|S|1|143.99|0|1
C|GRID|20250729|09:32:31.307195|S|3|143.92|0|3
C|GRID|20250729|09:35:07.799179|S|2|143.93|0|2
C|GRID|20250729|09:36:43.311604|S|2|143.97|0|2
C|GRID|20250729|09:37:27.888583|S|1|144.08|0|1
C|GRID|20250729|10:00:25.426382|S|100|143.82|0|100
C|GRID|20250729|14:06:58.032124|S|9|143.23|0|9
C|GRID|20250729|15:10:43.187679|S|1|143.11|0|1
C|GRID|20250729|15:57:26.842143|S|3|143.03|0|3
C|GRID|20250729|15:58:57.536003|S|5|143.01|0|5
C|GRMN|20250729|09:37:19.292312|S|61|238.21|0|61
C|GRMN|20250729|09:56:45.548723|S|1|237.83|0|1
C|GRMN|20250729|09:56:45.548753|S|99|237.83|0|99
C|GRMN|20250729|09:56:45.548753|S|1|237.825|0|1
C|GRMN|20250729|09:56:45.548754|S|1|237.825|0|1
C|GRMN|20250729|09:56:45.548772|S|38|237.825|0|38
C|GRMN|20250729|09:56:45.550587|S|38|237.81|0|38
C|GRMN|20250729|09:56:45.550728|S|38|237.81|0|38
C|GRMN|20250729|09:59:17.974584|S|5|237.4|0|5
C|GRMN|20250729|10:26:00.309531|S|100|236.845|0|100
C|GRMN|20250729|10:33:56.054668|S|38|236.86|0|38
C|GRMN|20250729|10:33:56.054791|S|38|236.86|0|38
C|GRMN|20250729|10:36:55.781659|S|2|236.87|0|2
C|GRMN|20250729|10:50:40.409127|S|9|236.85|0|9
C|GRMN|20250729|10:50:40.470911|S|98|236.915|0|98
C|GRMN|20250729|11:03:28.801140|S|7|237.16|0|7
C|GRMN|20250729|11:06:11.773009|S|1|237.1|0|1
C|GRMN|20250729|11:14:05.530970|S|1|237.14|0|1
C|GRMN|20250729|11:16:07.410400|S|9|237.11|0|9
C|GRMN|20250729|11:26:34.111316|S|3|236.72|0|3
C|GRMN|20250729|11:26:54.460993|S|100|236.74|0|100
C|GRMN|20250729|11:26:54.461026|S|1|236.72|0|1
C|GRMN|20250729|11:54:35.970615|S|18|236.55|0|18
C|GRMN|20250729|11:59:08.023668|S|55|236.6|0|55
C|GRMN|20250729|12:07:41.687832|S|1|236.42|0|1
C|GRMN|20250729|12:07:41.687915|S|2|236.42|0|2
C|GRMN|20250729|12:07:41.687915|S|2|236.42|0|2
C|GRMN|20250729|12:07:41.687915|S|2|236.42|0|2
C|GRMN|20250729|12:15:23.890718|S|1|236.19|0|1
C|GRMN|20250729|12:22:11.813236|S|71|236.21|0|71
C|GRMN|20250729|12:22:11.813236|S|100|236.26|0|100
C|GRMN|20250729|12:35:17.712591|S|40|236.48|0|40
C|GRMN|20250729|12:48:55.164942|S|17|236.74|0|17
C|GRMN|20250729|12:48:55.164953|S|7|236.74|0|7
C|GRMN|20250729|12:48:55.164954|S|10|236.7|0|10
C|GRMN|20250729|12:48:55.164975|S|7|236.7|0|7
C|GRMN|20250729|13:09:27.763895|S|21|237.38|0|21
C|GRMN|20250729|13:09:27.763896|S|1|237.27|0|1
C|GRMN|20250729|13:09:27.763896|S|100|237.27|0|100
C|GRMN|20250729|13:09:27.763896|S|1|237.27|0|1
C|GRMN|20250729|13:09:27.763896|S|1|237.36|0|1
C|GRMN|20250729|13:09:27.763896|S|1|237.38|0|1
C|GRMN|20250729|13:09:27.763896|S|10|237.37|0|10
C|GRMN|20250729|13:09:27.763897|S|58|237.27|0|58
C|GRMN|20250729|13:57:48.090433|S|5|237.48|0|5
C|GRMN|20250729|13:57:48.090433|S|4|237.49|0|4
C|GRMN|20250729|14:05:07.891731|S|4|237.78|0|4
C|GRMN|20250729|14:05:07.895837|S|1|237.77|0|1
C|GRMN|20250729|14:05:15.435905|S|5|237.76|0|5
C|GRMN|20250729|14:05:15.435911|S|5|237.76|0|5
C|GRMN|20250729|14:11:37.536487|S|100|237.5|0|100
C|GRMN|20250729|14:11:37.543673|S|100|237.5|0|100
C|GRMN|20250729|14:17:21.396317|S|1|237.62|0|1
C|GRMN|20250729|14:27:22.798848|S|1|237.66|0|1
C|GRMN|20250729|14:28:16.235296|S|100|237.59|0|100
C|GRMN|20250729|14:28:16.235296|S|46|237.58|0|46
C|GRMN|20250729|14:28:16.235296|S|8|237.65|0|8
C|GRMN|20250729|14:28:16.235411|S|23|237.57|0|23
C|GRMN|20250729|14:28:16.235411|S|34|237.57|0|34
C|GRMN|20250729|14:28:16.235413|S|52|237.57|0|52
C|GRMN|20250729|14:28:16.235413|S|45|237.57|0|45
C|GRMN|20250729|14:31:20.177861|S|38|237.58|0|38
C|GRMN|20250729|14:31:20.178644|S|50|237.49|0|50
C|GRMN|20250729|14:31:20.178933|S|3|237.59|0|3
C|GRMN|20250729|14:34:24.086753|S|6|237.42|0|6
C|GRMN|20250729|14:35:37.147474|S|22|237.51|0|22
C|GRMN|20250729|14:39:13.161978|S|94|237.86|0|94
C|GRMN|20250729|14:40:49.862411|S|16|237.94|0|16
C|GRMN|20250729|14:45:59.446614|S|73|238.06|0|73
C|GRMN|20250729|14:45:59.446614|S|50|238.07|0|50
C|GRMN|20250729|14:49:43.255494|S|1|237.94|0|1
C|GRMN|20250729|14:56:15.106086|S|2|237.95|0|2
C|GRMN|20250729|14:56:15.106086|S|10|237.94|0|10
C|GRMN|20250729|14:56:15.106166|S|26|237.94|0|26
C|GRMN|20250729|14:56:15.106232|S|16|237.93|0|16
C|GRMN|20250729|14:56:15.106232|S|3|237.92|0|3
C|GRMN|20250729|14:56:15.106232|S|7|237.94|0|7
C|GRMN|20250729|14:56:15.106241|S|52|237.92|0|52
C|GRMN|20250729|15:02:43.036710|S|7|238.04|0|7
C|GRMN|20250729|15:03:39.038688|S|6|238.07|0|6
C|GRMN|20250729|15:06:15.112274|S|100|238.19|0|100
C|GRMN|20250729|15:11:18.025203|S|3|238.2|0|3
C|GRMN|20250729|15:15:50.519688|S|2|238.42|0|2
C|GRMN|20250729|15:15:50.519689|S|78|238.41|0|78
C|GRMN|20250729|15:15:50.519689|S|100|238.41|0|100
C|GRMN|20250729|15:15:57.808055|S|95|238.4|0|95
C|GRMN|20250729|15:15:57.808055|S|100|238.4|0|100
C|GRMN|20250729|15:15:57.808055|S|5|238.42|0|5
C|GRMN|20250729|15:15:57.808139|S|14|238.4|0|14
C|GRMN|20250729|15:15:57.823463|S|29|238.39|0|29
C|GRMN|20250729|15:15:58.116041|S|39|238.39|0|39
C|GRMN|20250729|15:16:08.025669|S|2|238.31|0|2
C|GRMN|20250729|15:16:14.200650|S|100|238.28|0|100
C|GRMN|20250729|15:17:11.429191|S|100|238.29|0|100
C|GRMN|20250729|15:21:37.949055|S|1|238.24|0|1
C|GRMN|20250729|15:33:02.075147|S|73|238.27|0|73
C|GRMN|20250729|15:48:18.285382|S|100|238.87|0|100
C|GRMN|20250729|15:48:18.285382|S|1|238.87|0|1
C|GRMN|20250729|15:48:18.285382|S|1|238.86|0|1
C|GRMN|20250729|15:48:18.285383|S|100|238.85|0|100
C|GRMN|20250729|15:48:18.285383|S|41|238.84|0|41
C|GRMN|20250729|15:48:18.285383|S|100|238.85|0|100
C|GRMN|20250729|15:52:09.063072|S|2|238.97|0|2
C|GRMN|20250729|15:52:09.065409|S|2|238.99|0|2
C|GRMN|20250729|15:54:22.701679|S|1|239.16|0|1
C|GRMN|20250729|15:57:32.028098|S|100|239.41|0|100
C|GRMN|20250729|15:57:32.028098|S|1|239.4|0|1
C|GRMN|20250729|15:57:32.028098|S|99|239.4|0|99
C|GRMN|20250729|15:57:32.028227|S|1|239.4|0|1
C|GRMN|20250729|15:57:32.028227|S|35|239.4|0|35
C|GRMN|20250729|15:57:32.028227|S|100|239.41|0|100
C|GRMN|20250729|15:57:32.028227|S|5|239.4|0|5
C|GRMN|20250729|15:57:32.028251|S|82|239.4|0|82
C|GRMN|20250729|15:57:32.028526|S|20|239.41|0|20
C|GRMN|20250729|15:57:32.032357|S|100|239.4|0|100
C|GRMN|20250729|15:57:32.032357|S|100|239.4|0|100
C|GRMN|20250729|15:57:32.032357|S|23|239.4|0|23
C|GRMN|20250729|15:57:32.032357|S|13|239.4|0|13
C|GRMN|20250729|15:57:54.868979|S|100|239.4|0|100
C|GRMN|20250729|15:57:54.868979|S|78|239.4|0|78
C|GRMN|20250729|15:57:54.868979|S|100|239.4|0|100
C|GRMN|20250729|15:57:54.869314|S|66|239.4|0|66
C|GRMN|20250729|15:57:54.869314|S|62|239.4|0|62
C|GRMN|20250729|15:57:59.222839|S|4|239.35|0|4
C|GRMN|20250729|15:58:51.429483|S|5|239.33|0|5
C|GRMN|20250729|15:59:08.923556|S|1|239.26|0|1
C|GRMN|20250729|15:59:36.617599|S|100|239.21|0|100
C|GRMN|20250729|15:59:36.617599|S|100|239.24|0|100
C|GRMN|20250729|15:59:36.617599|S|31|239.2|0|31
C|GRMN|20250729|15:59:43.620824|S|50|239.2|0|50
C|GRMN|20250729|15:59:46.634713|S|1|239.17|0|1
C|GRMN|20250729|15:59:46.634714|S|100|239.17|0|100
C|GRMN|20250729|15:59:49.626135|S|100|239.22|0|100
C|GRND|20250729|09:32:17.336612|S|13|17.9|0|13
C|GRND|20250729|09:32:47.473377|S|1|17.895|0|1
C|GRND|20250729|10:28:02.336687|S|10|17.61|0|10
C|GRND|20250729|10:28:02.336688|S|12|17.61|0|12
C|GRND|20250729|11:32:03.739522|S|50|17.72|0|50
C|GRND|20250729|11:52:30.521654|S|110|17.69|0|110
C|GRND|20250729|11:52:30.521654|S|150|17.69|0|150
C|GRND|20250729|11:52:30.522452|S|30|17.69|0|30
C|GRND|20250729|12:57:52.812239|S|100|17.78|0|100
C|GRND|20250729|12:57:52.812266|S|50|17.78|0|50
C|GRND|20250729|14:59:50.120047|S|100|17.86|0|100
C|GRND|20250729|15:10:26.484037|S|100|17.79|0|100
C|GRND|20250729|15:35:14.699479|S|100|17.71|0|100
C|GRND|20250729|15:59:31.584228|S|100|17.68|0|100
C|GRND|20250729|15:59:52.053786|S|100|17.64|0|100
C|GRND|20250729|15:59:52.598630|S|50|17.64|0|50
C|GRND|20250729|15:59:54.456015|S|100|17.64|0|100
C|GRND|20250729|15:59:57.175067|S|100|17.65|0|100
C|GRND|20250729|15:59:58.881538|S|100|17.65|0|100
C|GRNT|20250729|10:16:21.361686|S|100|5.38|0|100
C|GRNT|20250729|10:44:03.069251|S|98|5.38|0|98
C|GRNT|20250729|11:26:02.565970|S|81|5.33|0|81
C|GRNT|20250729|11:47:04.076103|S|1|5.33|0|1
C|GRNT|20250729|12:54:40.034128|S|87|5.315|0|87
C|GRNT|20250729|13:15:51.769318|S|92|5.31|0|92
C|GRNT|20250729|14:07:10.570211|S|100|5.36|0|100
C|GRNT|20250729|14:28:50.357450|S|100|5.38|0|100
C|GRNT|20250729|15:04:59.802666|S|100|5.4|0|100
C|GRNT|20250729|15:19:17.969140|S|4|5.4|0|4
C|GRNT|20250729|15:24:46.561908|S|25|5.39|0|25
C|GRNT|20250729|15:25:53.458664|S|1|5.4|0|1
C|GRNT|20250729|15:25:53.458664|S|1|5.4|0|1
C|GRNT|20250729|15:28:44.635409|S|24|5.39|0|24
C|GRNT|20250729|15:29:21.374907|S|10|5.39|0|10
C|GRNT|20250729|15:30:29.853296|S|1|5.39|0|1
C|GRNT|20250729|15:34:25.818103|S|100|5.39|0|100
C|GRNT|20250729|15:40:52.207044|S|9|5.39|0|9
C|GRNT|20250729|15:40:52.213184|S|91|5.39|0|91
C|GRNT|20250729|15:44:23.402075|S|5|5.38|0|5
C|GRNT|20250729|15:44:23.692540|S|5|5.38|0|5
C|GRNT|20250729|15:58:31.160593|S|100|5.39|0|100
C|GRNT|20250729|15:58:55.454464|S|97|5.39|0|97
C|GRNT|20250729|15:59:12.501394|S|9|5.4|0|9
C|GRNT|20250729|15:59:26.141273|S|9|5.4|0|9
C|GRNT|20250729|15:59:39.161335|S|83|5.39|0|83
C|GRNT|20250729|15:59:49.476061|S|79|5.4|0|79
C|GRNT|20250729|15:59:52.876502|S|6|5.4|0|6
C|GRNT|20250729|15:59:54.211378|S|6|5.4|0|6
C|GRNT|20250729|15:59:55.002988|S|3|5.4|0|3
C|GRNT|20250729|15:59:58.262989|S|8|5.4|0|8
C|GRNY|20250729|09:30:00.761302|S|22|23.76|0|22
C|GRNY|20250729|09:30:03.279689|S|300|23.74|0|300
C|GRNY|20250729|09:30:05.344606|S|200|23.76|0|200
C|GRNY|20250729|09:30:05.344874|S|200|23.76|0|200
C|GRNY|20250729|10:21:17.608316|S|100|23.735|0|100
C|GRNY|20250729|10:22:18.059416|S|5|23.725|0|5
C|GRNY|20250729|10:26:08.115798|S|75|23.725|0|75
C|GRNY|20250729|10:26:39.923600|S|5|23.725|0|5
C|GRNY|20250729|10:55:31.935014|S|48|23.65|0|48
C|GRNY|20250729|11:28:32.000733|S|100|23.56|0|100
C|GRNY|20250729|11:43:49.394572|S|300|23.505|0|300
C|GRNY|20250729|15:23:23.555744|S|53|23.59|0|53
C|GRNY|20250729|15:36:02.837233|S|35|23.55|0|35
C|GRNY|20250729|15:46:14.898237|S|300|23.56|0|300
C|GRNY|20250729|15:46:15.947070|S|200|23.56|0|200
C|GRNY|20250729|15:50:08.345666|S|100|23.56|0|100
C|GRNY|20250729|15:53:57.937350|S|100|23.57|0|100
C|GRNY|20250729|15:53:58.458676|S|100|23.57|0|100
C|GRNY|20250729|15:55:35.395316|S|500|23.57|0|500
C|GRNY|20250729|15:55:44.530139|S|200|23.57|0|200
C|GRNY|20250729|15:59:50.001964|S|1|23.575|0|1
C|GRO|20250729|09:51:55.218296|S|60|1.72|0|60
C|GRO|20250729|11:25:48.405479|S|10|1.84|0|10
C|GRO|20250729|14:48:11.744266|S|10|1.865|0|10
C|GRO|20250729|14:48:27.600747|S|10|1.865|0|10
C|GRO|20250729|14:48:51.911472|S|10|1.865|0|10
C|GRO|20250729|14:49:27.455125|S|10|1.865|0|10
C|GRO|20250729|14:49:36.920743|S|10|1.865|0|10
C|GRO|20250729|14:50:02.048701|S|10|1.87|0|10
C|GRO|20250729|15:55:53.687044|S|2|1.91|0|2
C|GRO|20250729|15:55:53.687044|S|1|1.91|0|1
C|GROY|20250729|10:42:40.907190|S|100|2.695|0|100
C|GROY|20250729|10:43:16.748352|S|100|2.7|0|100
C|GROY|20250729|10:44:12.798370|S|50|2.69|0|50
C|GROY|20250729|10:44:12.798370|S|40|2.69|0|40
C|GROY|20250729|10:44:20.072756|S|100|2.7|0|100
C|GROY|20250729|10:46:53.033659|S|100|2.7|0|100
C|GROY|20250729|10:48:18.574189|S|100|2.695|0|100
C|GROY|20250729|10:58:20.606820|S|100|2.69|0|100
C|GROY|20250729|11:47:31.429055|S|20|2.66|0|20
C|GROY|20250729|13:21:46.773813|S|100|2.665|0|100
C|GROY|20250729|13:22:35.951389|S|100|2.665|0|100
C|GROY|20250729|13:24:16.380085|S|100|2.665|0|100
C|GROY|20250729|13:42:28.011202|S|96|2.7|0|96
C|GROY|20250729|13:44:09.985601|S|100|2.7|0|100
C|GROY|20250729|14:12:29.361993|S|100|2.7|0|100
C|GROY|20250729|14:12:29.362738|S|81|2.7|0|81
C|GROY|20250729|14:12:29.362738|S|19|2.7|0|19
C|GROY|20250729|14:13:10.138210|S|19|2.7|0|19
C|GROY|20250729|14:22:29.048594|S|100|2.7|0|100
C|GROY|20250729|14:23:00.026741|S|540|2.69|0|540
C|GROY|20250729|14:25:58.063643|S|100|2.7|0|100
C|GROY|20250729|14:26:41.167849|S|100|2.7|0|100
C|GROY|20250729|14:27:36.784705|S|100|2.7|0|100
C|GROY|20250729|14:29:54.842093|S|200|2.695|0|200
C|GROY|20250729|14:31:30.343823|S|100|2.7|0|100
C|GROY|20250729|14:46:30.199881|S|100|2.7|0|100
C|GROY|20250729|14:47:26.998384|S|100|2.7|0|100
C|GROY|20250729|14:48:25.362231|S|100|2.7|0|100
C|GROY|20250729|14:49:57.886744|S|300|2.695|0|300
C|GROY|20250729|14:49:57.888318|S|100|2.7|0|100
C|GROY|20250729|14:50:48.282779|S|100|2.7|0|100
C|GROY|20250729|14:51:40.600094|S|500|2.69|0|500
C|GROY|20250729|14:51:48.357928|S|100|2.695|0|100
C|GROY|20250729|14:52:31.696676|S|100|2.695|0|100
C|GROY|20250729|15:08:13.016312|S|100|2.7|0|100
C|GROY|20250729|15:08:46.657944|S|100|2.7|0|100
C|GROY|20250729|15:09:50.508492|S|100|2.7|0|100
C|GROY|20250729|15:10:40.879528|S|100|2.7|0|100
C|GROY|20250729|15:11:35.560422|S|100|2.7|0|100
C|GROY|20250729|15:12:20.161405|S|100|2.7|0|100
C|GROY|20250729|15:13:12.658671|S|100|2.7|0|100
C|GROY|20250729|15:14:42.918500|S|100|2.7|0|100
C|GROY|20250729|15:15:41.918603|S|100|2.7|0|100
C|GROY|20250729|15:16:19.149395|S|200|2.7|0|200
C|GROY|20250729|15:17:27.301798|S|200|2.7|0|200
C|GROY|20250729|15:17:27.303874|S|98|2.7|0|98
C|GROY|20250729|15:18:02.510903|S|200|2.7|0|200
C|GROY|20250729|15:18:52.641364|S|300|2.7|0|300
C|GROY|20250729|15:22:13.534650|S|200|2.7|0|200
C|GROY|20250729|15:22:13.535363|S|100|2.7|0|100
C|GROY|20250729|15:24:03.687102|S|100|2.7|0|100
C|GROY|20250729|15:24:56.024947|S|200|2.7|0|200
C|GROY|20250729|15:24:56.025694|S|200|2.7|0|200
C|GROY|20250729|15:27:18.451467|S|400|2.7|0|400
C|GROY|20250729|15:28:19.540770|S|400|2.7|0|400
C|GROY|20250729|15:28:58.216201|S|300|2.7|0|300
C|GROY|20250729|15:29:49.607485|S|100|2.69|0|100
C|GROY|20250729|15:35:45.642167|S|100|2.69|0|100
C|GROY|20250729|15:35:45.642167|S|400|2.69|0|400
C|GROY|20250729|15:36:39.897970|S|400|2.69|0|400
C|GROY|20250729|15:36:39.897970|S|200|2.69|0|200
C|GROY|20250729|15:36:39.898800|S|400|2.69|0|400
C|GROY|20250729|15:37:15.601372|S|300|2.69|0|300
C|GROY|20250729|15:38:17.317012|S|400|2.69|0|400
C|GROY|20250729|15:39:44.691270|S|100|2.69|0|100
C|GROY|20250729|15:39:44.691270|S|400|2.69|0|400
C|GROY|20250729|15:40:40.887846|S|100|2.69|0|100
C|GROY|20250729|15:43:30.624576|S|100|2.695|0|100
C|GROY|20250729|15:44:02.797866|S|300|2.7|0|300
C|GROY|20250729|15:46:35.346845|S|200|2.7|0|200
C|GROY|20250729|15:46:42.973750|S|199|2.7|0|199
C|GROY|20250729|15:50:04.572369|S|200|2.7|0|200
C|GROY|20250729|15:53:58.232583|S|389|2.7|0|389
C|GROY|20250729|15:53:58.232583|S|100|2.7|0|100
C|GROY|20250729|15:54:37.850604|S|100|2.7|0|100
C|GROY|20250729|15:54:38.411342|S|389|2.7|0|389
C|GROY|20250729|15:54:38.411343|S|111|2.7|0|111
C|GRPN|20250729|09:41:56.928299|S|50|33.17|0|50
C|GRPN|20250729|09:42:53.090838|S|100|33.02|0|100
C|GRPN|20250729|09:42:53.091369|S|50|33.02|0|50
C|GRPN|20250729|10:02:19.519648|S|3|32.495|0|3
C|GRPN|20250729|10:02:19.519714|S|2|32.495|0|2
C|GRPN|20250729|10:34:45.755358|S|100|32.71|0|100
C|GRPN|20250729|10:40:33.167999|S|36|32.83|0|36
C|GRPN|20250729|10:43:29.333979|S|4|32.83|0|4
C|GRPN|20250729|10:43:54.617733|S|9|32.82|0|9
C|GRPN|20250729|10:49:53.450301|S|50|32.66|0|50
C|GRPN|20250729|10:49:53.499795|S|7|32.76|0|7
C|GRPN|20250729|10:50:04.954510|S|7|32.85|0|7
C|GRPN|20250729|10:50:32.742923|S|100|33.14|0|100
C|GRPN|20250729|10:51:22.760696|S|12|33.15|0|12
C|GRPN|20250729|10:55:04.237779|S|29|33.05|0|29
C|GRPN|20250729|10:55:56.172835|S|2|33.05|0|2
C|GRPN|20250729|10:55:58.073529|S|1|33.05|0|1
C|GRPN|20250729|10:58:25.317894|S|10|33.03|0|10
C|GRPN|20250729|10:59:09.005759|S|10|33.05|0|10
C|GRPN|20250729|11:12:09.007260|S|8|33.03|0|8
C|GRPN|20250729|11:26:26.220261|S|13|32.68|0|13
C|GRPN|20250729|11:33:53.477739|S|1|32.28|0|1
C|GRPN|20250729|11:34:07.819908|S|3|32.44|0|3
C|GRPN|20250729|12:00:56.278435|S|2|32.63|0|2
C|GRPN|20250729|12:12:06.706866|S|15|32.4|0|15
C|GRPN|20250729|12:14:54.993811|S|1|32.43|0|1
C|GRPN|20250729|12:15:20.042115|S|7|32.43|0|7
C|GRPN|20250729|12:33:25.328984|S|3|32.4|0|3
C|GRPN|20250729|12:41:02.100063|S|100|32.255|0|100
C|GRPN|20250729|13:27:21.827369|S|2|32.09|0|2
C|GRPN|20250729|13:38:51.408692|S|150|32.25|0|150
C|GRPN|20250729|13:52:59.463628|S|8|32.32|0|8
C|GRPN|20250729|14:30:59.071894|S|1|32.14|0|1
C|GRPN|20250729|15:05:56.242111|S|5|32.37|0|5
C|GRPN|20250729|15:43:34.867754|S|44|31.975|0|44
C|GRPN|20250729|15:43:34.867915|S|56|31.98|0|56
C|GRPN|20250729|15:50:00.051734|S|10|31.72|0|10
C|GRPN|20250729|15:50:00.051735|S|2|31.72|0|2
C|GRPN|20250729|15:50:00.051735|S|2|31.72|0|2
C|GRPN|20250729|15:50:00.051735|S|2|31.72|0|2
C|GRPN|20250729|15:50:00.051735|S|2|31.72|0|2
C|GRPN|20250729|15:50:00.051736|S|2|31.72|0|2
C|GRPN|20250729|15:50:00.051736|S|1|31.72|0|1
C|GRRR|20250729|09:37:10.673015|S|9|16.91|0|9
C|GRRR|20250729|09:42:13.691440|S|100|16.77|0|100
C|GRRR|20250729|09:59:14.841455|S|1|16.89|0|1
C|GRRR|20250729|10:37:29.661544|S|1|16.88|0|1
C|GRRR|20250729|10:50:27.776594|S|75|16.83|0|75
C|GRRR|20250729|11:40:57.609657|S|5|16.49|0|5
C|GRRR|20250729|12:06:03.027010|S|3|16.52|0|3
C|GRRR|20250729|12:06:03.027170|S|5|16.52|0|5
C|GRRR|20250729|13:11:46.538761|S|5|16.72|0|5
C|GRRR|20250729|13:12:52.051609|S|123|16.73|0|123
C|GRRR|20250729|14:25:51.974277|S|40|16.84|0|40
C|GRRR|20250729|14:54:58.782586|S|5|16.95|0|5
C|GRRR|20250729|15:12:13.536918|S|1|16.86|0|1
C|GRRR|20250729|15:16:40.559879|S|1|16.89|0|1
C|GRRR|20250729|15:21:47.746711|S|1|16.85|0|1
C|GRRR|20250729|15:26:23.982513|S|1|16.85|0|1
C|GRRR|20250729|15:40:30.583886|S|123|16.655|0|123
C|GRVY|20250729|09:53:44.629994|S|1|63.5|0|1
C|GRVY|20250729|10:11:43.862550|S|2|63.5|0|2
C|GRVY|20250729|10:16:23.839377|S|2|63.5|0|2
C|GRVY|20250729|10:21:24.766923|S|2|63.5|0|2
C|GRVY|20250729|10:31:42.071615|S|2|63.4|0|2
C|GRVY|20250729|10:41:45.569287|S|2|63.37|0|2
C|GRVY|20250729|15:32:07.390934|S|2|63.3|0|2
C|GRWG|20250729|15:20:46.758669|S|100|1.03|0|100
C|GRX|20250729|10:25:26.043675|S|200|9.35|0|200
C|GRX|20250729|10:25:26.044664|S|100|9.35|0|100
C|GRYP|20250729|09:53:09.003341|S|12|1.09|0|12
C|GRYP|20250729|09:59:28.553754|S|400|1.11|0|400
C|GRYP|20250729|11:58:15.754020|S|19|1.07|0|19
C|GRYP|20250729|11:58:15.754021|S|11|1.07|0|11
C|GRYP|20250729|11:58:15.754021|S|2497|1.07|0|2497
C|GRYP|20250729|11:58:15.754021|S|7|1.07|0|7
C|GRYP|20250729|11:58:15.754021|S|208|1.07|0|208
C|GRYP|20250729|12:09:39.612778|S|800|1.075|0|800
C|GRYP|20250729|12:43:52.657175|S|11|1.08|0|11
C|GRYP|20250729|12:43:52.657175|S|1989|1.08|0|1989
C|GRYP|20250729|12:43:52.657771|S|11|1.08|0|11
C|GRYP|20250729|13:02:56.302440|S|12|1.08|0|12
C|GRYP|20250729|13:02:56.302894|S|12|1.08|0|12
C|GRYP|20250729|14:09:08.369350|S|1200|1.08|0|1200
C|GRYP|20250729|14:09:08.369360|S|784|1.08|0|784
C|GRYP|20250729|14:09:08.369360|S|1575|1.08|0|1575
C|GRYP|20250729|14:09:08.369441|S|637|1.08|0|637
C|GRYP|20250729|14:09:08.371417|S|1000|1.09|0|1000
C|GRYP|20250729|14:38:21.102391|S|28|1.09|0|28
C|GRYP|20250729|14:38:21.102391|S|25|1.09|0|25
C|GS|20250729|09:30:06.783851|S|100|727.87|0|100
C|GS|20250729|09:30:06.797083|S|5|728.305|0|5
C|GS|20250729|09:58:44.595474|S|10|727.94|0|10
C|GS|20250729|09:59:20.099950|S|1|727.88|0|1
C|GS|20250729|09:59:32.032512|S|2|727.88|0|2
C|GS|20250729|09:59:33.594489|S|1|728.18|0|1
C|GS|20250729|10:16:11.124558|S|11|728.28|0|11
C|GS|20250729|10:19:06.042062|S|50|728.75|0|50
C|GS|20250729|10:19:06.042063|S|38|728.75|0|38
C|GS|20250729|10:20:38.344460|S|8|728.95|0|8
C|GS|20250729|10:31:29.330452|S|50|727.5|0|50
C|GS|20250729|10:37:04.082264|S|100|725.57|0|100
C|GS|20250729|10:38:31.992153|S|100|725.87|0|100
C|GS|20250729|10:49:14.778626|S|100|726.28|0|100
C|GS|20250729|10:57:29.165016|S|100|725.56|0|100
C|GS|20250729|11:24:33.217722|S|50|724.05|0|50
C|GS|20250729|11:27:42.759644|S|1|723.45|0|1
C|GS|20250729|11:27:42.759644|S|96|723.44|0|96
C|GS|20250729|11:27:42.759644|S|3|723.45|0|3
C|GS|20250729|11:27:42.760050|S|4|723.44|0|4
C|GS|20250729|11:36:09.725152|S|28|723.31|0|28
C|GS|20250729|11:36:12.279775|S|46|723.31|0|46
C|GS|20250729|11:41:12.873894|S|100|723.04|0|100
C|GS|20250729|11:45:48.890325|S|94|723.77|0|94
C|GS|20250729|11:49:07.152298|S|10|724.57|0|10
C|GS|20250729|11:53:58.764204|S|1|725.74|0|1
C|GS|20250729|11:53:58.764211|S|33|725.74|0|33
C|GS|20250729|11:53:58.764261|S|5|725.74|0|5
C|GS|20250729|11:55:31.793636|S|46|725.9|0|46
C|GS|20250729|12:13:08.899527|S|2|725.7|0|2
C|GS|20250729|12:25:21.828942|S|1|727.11|0|1
C|GS|20250729|12:26:23.376004|S|50|727.53|0|50
C|GS|20250729|12:26:23.376026|S|25|727.53|0|25
C|GS|20250729|12:30:56.419368|S|10|727.37|0|10
C|GS|20250729|12:31:32.113579|S|5|727.53|0|5
C|GS|20250729|12:33:45.659229|S|5|727.77|0|5
C|GS|20250729|12:36:05.247564|S|50|727.37|0|50
C|GS|20250729|12:36:05.247565|S|40|727.37|0|40
C|GS|20250729|12:41:00.081175|S|75|727.4|0|75
C|GS|20250729|12:41:00.081428|S|25|727.4|0|25
C|GS|20250729|12:41:09.549124|S|50|727.43|0|50
C|GS|20250729|12:54:54.750630|S|1|729.93|0|1
C|GS|20250729|12:55:21.183367|S|2|730|0|2
C|GS|20250729|12:56:01.073207|S|20|730.01|0|20
C|GS|20250729|12:56:01.073215|S|50|730.01|0|50
C|GS|20250729|12:56:05.072369|S|25|730.39|0|25
C|GS|20250729|12:56:05.072369|S|75|730.42|0|75
C|GS|20250729|12:57:10.075151|S|25|730.48|0|25
C|GS|20250729|12:57:10.075151|S|25|730.47|0|25
C|GS|20250729|12:57:10.075151|S|100|730.47|0|100
C|GS|20250729|13:14:41.014483|S|25|732.58|0|25
C|GS|20250729|13:28:05.554674|S|3|733.52|0|3
C|GS|20250729|13:28:05.555013|S|47|733.52|0|47
C|GS|20250729|13:29:49.679530|S|1|733.25|0|1
C|GS|20250729|13:43:47.024807|S|11|731.17|0|11
C|GS|20250729|13:48:34.461321|S|100|731.4|0|100
C|GS|20250729|13:52:18.674361|S|7|731.78|0|7
C|GS|20250729|13:55:29.473167|S|50|732.19|0|50
C|GS|20250729|13:55:29.473167|S|50|732.21|0|50
C|GS|20250729|13:56:04.729785|S|25|732.31|0|25
C|GS|20250729|14:04:01.250308|S|100|732.35|0|100
C|GS|20250729|14:04:47.810019|S|9|731.93|0|9
C|GS|20250729|14:06:18.023389|S|9|731.83|0|9
C|GS|20250729|14:10:18.011546|S|8|730.6|0|8
C|GS|20250729|14:19:10.335869|S|100|731.41|0|100
C|GS|20250729|14:19:59.718846|S|50|731.19|0|50
C|GS|20250729|14:19:59.718846|S|50|731.18|0|50
C|GS|20250729|14:30:11.926838|S|51|730.66|0|51
C|GS|20250729|14:30:12.027184|S|87|730.62|0|87
C|GS|20250729|14:32:07.980333|S|50|731.12|0|50
C|GS|20250729|14:32:54.758243|S|5|731.12|0|5
C|GS|20250729|14:52:37.727866|S|25|730.93|0|25
C|GS|20250729|15:00:54.438277|S|5|730.51|0|5
C|GS|20250729|15:01:13.985366|S|96|730.43|0|96
C|GS|20250729|15:10:59.721491|S|25|731.44|0|25
C|GS|20250729|15:11:30.717134|S|1|731.12|0|1
C|GS|20250729|15:14:14.083923|S|100|731.78|0|100
C|GS|20250729|15:16:00.318190|S|50|731.76|0|50
C|GS|20250729|15:16:00.318191|S|50|731.76|0|50
C|GS|20250729|15:18:03.313702|S|91|731.22|0|91
C|GS|20250729|15:18:13.159104|S|9|731.22|0|9
C|GS|20250729|15:27:07.497886|S|2|731.32|0|2
C|GS|20250729|15:27:07.497886|S|1|731.32|0|1
C|GS|20250729|15:27:07.497886|S|3|731.32|0|3
C|GS|20250729|15:27:54.926124|S|21|731.16|0|21
C|GS|20250729|15:27:54.926183|S|1|731.16|0|1
C|GS|20250729|15:27:54.926577|S|1|731.13|0|1
C|GS|20250729|15:30:07.279631|S|100|731.09|0|100
C|GS|20250729|15:34:40.690952|S|5|731.04|0|5
C|GS|20250729|15:35:34.484791|S|5|730.61|0|5
C|GS|20250729|15:35:42.991043|S|5|730.77|0|5
C|GS|20250729|15:36:41.471307|S|5|730.46|0|5
C|GS|20250729|15:37:42.766350|S|2|730.48|0|2
C|GS|20250729|15:37:42.766350|S|2|730.48|0|2
C|GS|20250729|15:38:42.948361|S|1|730.37|0|1
C|GS|20250729|15:38:42.948361|S|21|730.36|0|21
C|GS|20250729|15:38:42.955595|S|100|730.43|0|100
C|GS|20250729|15:39:50.737641|S|12|730.28|0|12
C|GS|20250729|15:41:44.512566|S|84|730.36|0|84
C|GS|20250729|15:41:44.512644|S|5|730.36|0|5
C|GS|20250729|15:42:25.806879|S|50|730.36|0|50
C|GS|20250729|15:42:27.438469|S|45|730.36|0|45
C|GS|20250729|15:42:52.336277|S|100|730.29|0|100
C|GS|20250729|15:50:15.334288|S|46|731.31|0|46
C|GS|20250729|15:51:10.045277|S|5|731.75|0|5
C|GS|20250729|15:53:19.598158|S|47|731.7|0|47
C|GS|20250729|15:53:25.288607|S|50|731.6|0|50
C|GS|20250729|15:53:57.671925|S|2|732.1|0|2
C|GS|20250729|15:54:02.197552|S|98|732.1|0|98
C|GS|20250729|15:54:40.013470|S|33|732.29|0|33
C|GS|20250729|15:54:40.017125|S|42|732.29|0|42
C|GS|20250729|15:57:57.005550|S|45|732.07|0|45
C|GS|20250729|15:58:44.707495|S|5|731.91|0|5
C|GS|20250729|15:58:44.707495|S|5|731.91|0|5
C|GS|20250729|15:59:47.558781|S|50|731.93|0|50
C|GS|20250729|15:59:47.558781|S|76|731.92|0|76
C|GS PRA|20250729|14:53:18.997260|S|100|21.87|0|100
C|GS PRD|20250729|14:26:28.502764|S|390|21.21|0|390
C|GSAT|20250729|11:00:18.683555|S|93|24.31|0|93
C|GSAT|20250729|12:54:56.555200|S|15|23.82|0|15
C|GSAT|20250729|12:58:08.249773|S|14|23.82|0|14
C|GSAT|20250729|12:58:08.249773|S|2|23.82|0|2
C|GSAT|20250729|13:11:24.813472|S|1|23.89|0|1
C|GSAT|20250729|13:11:33.022801|S|100|23.94|0|100
C|GSAT|20250729|14:12:29.197850|S|3|24.015|0|3
C|GSAT|20250729|14:12:29.197913|S|3|24.015|0|3
C|GSAT|20250729|15:30:56.908065|S|4|23.86|0|4
C|GSBC|20250729|13:35:03.471353|S|5|59.24|0|5
C|GSBC|20250729|13:43:22.247696|S|14|59.03|0|14
C|GSBC|20250729|14:35:44.376876|S|12|59.07|0|12
C|GSBC|20250729|14:56:03.175713|S|9|59.07|0|9
C|GSBC|20250729|15:04:27.328301|S|3|59.05|0|3
C|GSBC|20250729|15:04:27.328301|S|10|59.06|0|10
C|GSBC|20250729|15:04:27.328301|S|1|59.06|0|1
C|GSBC|20250729|15:09:42.354239|S|16|58.99|0|16
C|GSBC|20250729|15:09:42.354314|S|6|58.98|0|6
C|GSBC|20250729|15:09:42.354314|S|9|58.98|0|9
C|GSBC|20250729|15:09:42.354357|S|3|58.97|0|3
C|GSBC|20250729|15:10:25.468216|S|4|58.96|0|4
C|GSBC|20250729|15:10:25.468238|S|11|58.95|0|11
C|GSBC|20250729|15:10:25.468238|S|14|58.95|0|14
C|GSBC|20250729|15:10:25.468239|S|9|58.94|0|9
C|GSBC|20250729|15:10:25.468239|S|9|58.94|0|9
C|GSBC|20250729|15:15:11.294080|S|13|58.91|0|13
C|GSBC|20250729|15:29:13.093565|S|10|58.84|0|10
C|GSBC|20250729|15:29:13.093566|S|19|58.84|0|19
C|GSBC|20250729|15:29:13.093566|S|4|58.84|0|4
C|GSBC|20250729|15:34:25.220705|S|7|58.76|0|7
C|GSBD|20250729|09:34:01.366613|S|1|11.61|0|1
C|GSBD|20250729|09:34:01.369748|S|1|11.6|0|1
C|GSBD|20250729|09:34:01.372744|S|1|11.61|0|1
C|GSBD|20250729|09:38:19.551704|S|150|11.465|0|150
C|GSBD|20250729|10:01:21.557221|S|100|11.525|0|100
C|GSBD|20250729|10:04:59.821329|S|2|11.495|0|2
C|GSBD|20250729|10:38:55.907454|S|1|11.48|0|1
C|GSBD|20250729|11:37:01.225763|S|100|11.475|0|100
C|GSBD|20250729|12:16:30.601313|S|1|11.575|0|1
C|GSBD|20250729|12:16:30.601392|S|1|11.575|0|1
C|GSBD|20250729|12:19:06.967997|S|1|11.58|0|1
C|GSBD|20250729|15:50:44.143947|S|15|11.58|0|15
C|GSBD|20250729|15:50:51.525039|S|3|11.57|0|3
C|GSBD|20250729|15:50:53.434713|S|6|11.57|0|6
C|GSBD|20250729|15:50:55.263914|S|6|11.57|0|6
C|GSBD|20250729|15:51:31.422255|S|158|11.575|0|158
C|GSBD|20250729|15:57:59.327530|S|22|11.575|0|22
C|GSBD|20250729|15:58:07.004870|S|30|11.575|0|30
C|GSBD|20250729|15:58:43.365659|S|22|11.575|0|22
C|GSBD|20250729|15:58:57.210594|S|30|11.575|0|30
C|GSBD|20250729|15:59:25.214928|S|9|11.57|0|9
C|GSBD|20250729|15:59:25.214990|S|12|11.57|0|12
C|GSBD|20250729|15:59:34.216300|S|12|11.56|0|12
C|GSBD|20250729|15:59:41.010189|S|23|11.56|0|23
C|GSBD|20250729|15:59:48.627816|S|6|11.57|0|6
C|GSBD|20250729|15:59:51.021605|S|100|11.57|0|100
C|GSBD|20250729|15:59:51.021605|S|94|11.57|0|94
C|GSBD|20250729|15:59:55.942073|S|7|11.575|0|7
C|GSBD|20250729|15:59:56.529177|S|166|11.575|0|166
C|GSEW|20250729|11:11:07.056282|S|20|83.73|0|20
C|GSEW|20250729|13:28:06.620213|S|20|83.72|0|20
C|GSG|20250729|09:37:23.632795|S|1|22.72|0|1
C|GSG|20250729|09:42:34.060517|S|1|22.695|0|1
C|GSG|20250729|09:46:30.111407|S|1|22.7|0|1
C|GSG|20250729|09:47:25.364659|S|1|22.69|0|1
C|GSG|20250729|10:16:36.749808|S|1|22.73|0|1
C|GSG|20250729|10:17:35.824472|S|2|22.725|0|2
C|GSG|20250729|10:19:09.820613|S|2|22.74|0|2
C|GSG|20250729|13:35:57.994009|S|100|22.78|0|100
C|GSG|20250729|13:36:03.436065|S|100|22.79|0|100
C|GSG|20250729|13:36:04.656651|S|340|22.77|0|340
C|GSG|20250729|13:36:04.656789|S|60|22.77|0|60
C|GSG|20250729|13:41:12.491064|S|100|22.85|0|100
C|GSG|20250729|13:41:12.491389|S|100|22.85|0|100
C|GSG|20250729|13:44:54.662750|S|100|22.9|0|100
C|GSG|20250729|13:48:51.360502|S|100|22.94|0|100
C|GSG|20250729|14:36:32.299290|S|100|23|0|100
C|GSG|20250729|15:10:08.971530|S|100|23.02|0|100
C|GSG|20250729|15:10:53.325488|S|100|23.02|0|100
C|GSG|20250729|15:12:17.687445|S|100|23.02|0|100
C|GSG|20250729|15:28:45.530936|S|400|23|0|400
C|GSG|20250729|15:29:00.121701|S|400|23|0|400
C|GSG|20250729|15:30:43.200782|S|400|23|0|400
C|GSG|20250729|15:40:53.898138|S|1|23|0|1
C|GSG|20250729|15:42:28.420128|S|1|23|0|1
C|GSG|20250729|15:43:21.554780|S|2|23|0|2
C|GSG|20250729|15:44:12.219541|S|1|23|0|1
C|GSG|20250729|15:44:48.655420|S|1|23|0|1
C|GSG|20250729|15:45:43.801863|S|5|23|0|5
C|GSG|20250729|15:50:37.401824|S|2|23|0|2
C|GSG|20250729|15:54:14.771043|S|400|23|0|400
C|GSG|20250729|15:56:37.149848|S|351|23|0|351
C|GSG|20250729|15:56:37.150053|S|400|23|0|400
C|GSG|20250729|15:56:37.150053|S|39|23|0|39
C|GSG|20250729|15:56:45.258900|S|5|23.01|0|5
C|GSG|20250729|15:57:12.910529|S|100|23|0|100
C|GSG|20250729|15:57:12.910697|S|100|23|0|100
C|GSG|20250729|15:57:12.910849|S|195|23|0|195
C|GSG|20250729|15:57:27.320014|S|1|23.01|0|1
C|GSG|20250729|15:57:45.783712|S|400|23|0|400
C|GSG|20250729|15:57:45.783781|S|291|23|0|291
C|GSG|20250729|15:57:45.851639|S|34|23|0|34
C|GSG|20250729|15:57:45.851639|S|366|23|0|366
C|GSG|20250729|15:57:45.936849|S|392|23|0|392
C|GSG|20250729|15:57:46.015774|S|8|23|0|8
C|GSG|20250729|15:57:46.015839|S|200|23|0|200
C|GSG|20250729|15:57:53.027265|S|100|23|0|100
C|GSG|20250729|15:57:53.288874|S|100|23|0|100
C|GSG|20250729|15:57:56.756514|S|13|23|0|13
C|GSG|20250729|15:57:56.756609|S|387|23|0|387
C|GSG|20250729|15:57:56.821513|S|8|23|0|8
C|GSG|20250729|15:57:56.821594|S|300|23|0|300
C|GSG|20250729|15:57:59.029369|S|8|23|0|8
C|GSG|20250729|15:57:59.029446|S|100|23|0|100
C|GSG|20250729|15:58:10.666232|S|1|23.005|0|1
C|GSG|20250729|15:59:14.619488|S|2|23.01|0|2
C|GSG|20250729|15:59:27.470939|S|1|23.01|0|1
C|GSG|20250729|15:59:42.287784|S|6|23|0|6
C|GSG|20250729|15:59:54.675154|S|394|23|0|394
C|GSG|20250729|15:59:54.675154|S|206|23|0|206
C|GSG|20250729|15:59:54.675294|S|20|23|0|20
C|GSG|20250729|15:59:54.675377|S|100|23|0|100
C|GSHD|20250729|09:30:04.873223|S|12|85.125|0|12
C|GSHD|20250729|10:06:30.963558|S|100|85.655|0|100
C|GSHD|20250729|10:17:30.853710|S|19|85.57|0|19
C|GSHD|20250729|10:19:04.850303|S|10|85.57|0|10
C|GSHD|20250729|10:19:37.980077|S|5|85.62|0|5
C|GSHD|20250729|10:37:36.631970|S|100|86.87|0|100
C|GSHD|20250729|12:00:44.676747|S|5|86.15|0|5
C|GSHD|20250729|12:00:58.079288|S|1|86.13|0|1
C|GSHD|20250729|12:11:40.919251|S|13|86.7|0|13
C|GSHD|20250729|12:11:40.919314|S|87|86.7|0|87
C|GSHD|20250729|12:20:53.399474|S|2|86.85|0|2
C|GSHD|20250729|12:20:58.102769|S|1|86.85|0|1
C|GSHD|20250729|12:55:44.188677|S|6|87.8|0|6
C|GSHD|20250729|12:55:53.493234|S|5|87.77|0|5
C|GSHD|20250729|12:55:58.095679|S|1|87.77|0|1
C|GSHD|20250729|13:00:58.027735|S|1|88.01|0|1
C|GSHD|20250729|13:39:03.996499|S|100|88.06|0|100
C|GSHD|20250729|14:00:27.443785|S|4|87.59|0|4
C|GSHD|20250729|14:08:02.415923|S|100|87.33|0|100
C|GSHD|20250729|15:05:58.034448|S|1|87.5|0|1
C|GSHD|20250729|15:10:58.056477|S|1|87.06|0|1
C|GSHD|20250729|15:33:39.563454|S|20|86.36|0|20
C|GSHD|20250729|15:59:53.825239|S|2|86.89|0|2
C|GSIE|20250729|10:46:04.502059|S|100|39.64|0|100
C|GSIE|20250729|11:19:43.050285|S|100|39.6|0|100
C|GSIE|20250729|11:19:43.050285|S|100|39.6|0|100
C|GSIE|20250729|11:20:13.921551|S|100|39.59|0|100
C|GSIE|20250729|11:21:46.143650|S|9|39.59|0|9
C|GSIE|20250729|11:21:46.266870|S|91|39.59|0|91
C|GSIE|20250729|11:30:51.275177|S|100|39.6|0|100
C|GSIE|20250729|12:00:19.269053|S|100|39.63|0|100
C|GSIE|20250729|12:18:13.551623|S|100|39.66|0|100
C|GSIE|20250729|12:39:06.565800|S|88|39.63|0|88
C|GSIE|20250729|12:39:06.655947|S|12|39.63|0|12
C|GSIE|20250729|13:37:53.691399|S|100|39.68|0|100
C|GSIE|20250729|13:42:02.621860|S|27|39.66|0|27
C|GSIE|20250729|15:35:11.559390|S|170|39.66|0|170
C|GSIT|20250729|13:46:17.899107|S|100|4.29|0|100
C|GSIW|20250729|13:24:51.044743|E|100|.134|0|100
C|GSIW|20250729|13:24:59.290637|E|700|.13385|0|700
C|GSIW|20250729|13:25:03.970836|E|100|.1338|0|100
C|GSIW|20250729|14:48:51.308593|S|311|.1252|0|311
C|GSIW|20250729|14:48:51.309112|S|389|.1252|0|389
C|GSIW|20250729|14:48:51.309112|S|11|.1252|0|11
C|GSK|20250729|09:41:25.769192|S|7|37.42|0|7
C|GSK|20250729|09:41:25.848164|S|12|37.46|0|12
C|GSK|20250729|09:41:25.927262|S|28|37.49|0|28
C|GSK|20250729|09:41:25.933646|S|14|37.49|0|14
C|GSK|20250729|10:00:05.567668|S|39|37.635|0|39
C|GSK|20250729|10:03:52.299230|S|12|37.645|0|12
C|GSK|20250729|10:03:52.834202|S|12|37.64|0|12
C|GSK|20250729|10:05:08.500290|S|100|37.63|0|100
C|GSK|20250729|10:06:14.041374|S|100|37.65|0|100
C|GSK|20250729|10:07:22.808380|S|13|37.65|0|13
C|GSK|20250729|10:12:37.783208|S|100|37.51|0|100
C|GSK|20250729|10:12:42.318945|S|100|37.52|0|100
C|GSK|20250729|10:13:07.498428|S|4|37.52|0|4
C|GSK|20250729|10:13:07.498438|S|96|37.52|0|96
C|GSK|20250729|10:13:15.107962|S|100|37.53|0|100
C|GSK|20250729|10:13:48.685485|S|100|37.52|0|100
C|GSK|20250729|10:13:50.353106|S|100|37.54|0|100
C|GSK|20250729|10:14:04.963978|S|100|37.54|0|100
C|GSK|20250729|10:17:40.435190|S|2|37.55|0|2
C|GSK|20250729|10:17:40.873671|S|98|37.55|0|98
C|GSK|20250729|10:18:28.409161|S|100|37.56|0|100
C|GSK|20250729|10:19:51.908908|S|100|37.58|0|100
C|GSK|20250729|10:20:05.071191|S|100|37.59|0|100
C|GSK|20250729|10:20:24.254250|S|44|37.59|0|44
C|GSK|20250729|10:21:41.286031|S|100|37.59|0|100
C|GSK|20250729|10:22:11.984788|S|40|37.59|0|40
C|GSK|20250729|10:22:12.312315|S|27|37.59|0|27
C|GSK|20250729|10:22:56.464106|S|100|37.62|0|100
C|GSK|20250729|10:23:13.751390|S|100|37.63|0|100
C|GSK|20250729|10:23:24.120827|S|6|37.64|0|6
C|GSK|20250729|10:23:33.525813|S|100|37.64|0|100
C|GSK|20250729|10:23:50.336974|S|100|37.65|0|100
C|GSK|20250729|10:23:50.337952|S|94|37.66|0|94
C|GSK|20250729|10:25:33.508917|S|100|37.63|0|100
C|GSK|20250729|10:25:40.272849|S|100|37.64|0|100
C|GSK|20250729|10:25:57.997388|S|58|37.64|0|58
C|GSK|20250729|10:26:16.340758|S|25|37.63|0|25
C|GSK|20250729|10:26:41.718479|S|100|37.62|0|100
C|GSK|20250729|10:27:09.246916|S|73|37.63|0|73
C|GSK|20250729|10:27:09.266140|S|27|37.63|0|27
C|GSK|20250729|10:27:09.266141|S|73|37.63|0|73
C|GSK|20250729|10:27:10.049833|S|2|37.63|0|2
C|GSK|20250729|10:27:25.604450|S|32|37.61|0|32
C|GSK|20250729|10:27:38.222177|S|100|37.62|0|100
C|GSK|20250729|10:27:39.321769|S|54|37.62|0|54
C|GSK|20250729|10:27:51.476702|S|16|37.62|0|16
C|GSK|20250729|10:27:52.510982|S|84|37.62|0|84
C|GSK|20250729|10:27:56.496254|S|100|37.63|0|100
C|GSK|20250729|10:27:56.496254|S|54|37.63|0|54
C|GSK|20250729|10:28:11.502065|S|100|37.63|0|100
C|GSK|20250729|10:28:22.409509|S|51|37.64|0|51
C|GSK|20250729|10:28:29.967410|S|59|37.64|0|59
C|GSK|20250729|10:28:29.967410|S|7|37.64|0|7
C|GSK|20250729|10:28:29.967441|S|8|37.64|0|8
C|GSK|20250729|10:29:06.008414|S|100|37.63|0|100
C|GSK|20250729|10:30:53.150469|S|44|37.605|0|44
C|GSK|20250729|10:31:24.494937|S|2|37.59|0|2
C|GSK|20250729|10:31:29.353768|S|100|37.58|0|100
C|GSK|20250729|10:31:46.878495|S|28|37.6|0|28
C|GSK|20250729|10:32:11.124216|S|100|37.605|0|100
C|GSK|20250729|10:32:11.124255|S|20|37.61|0|20
C|GSK|20250729|10:32:11.124256|S|80|37.61|0|80
C|GSK|20250729|10:34:02.153604|S|3|37.585|0|3
C|GSK|20250729|10:34:02.153732|S|100|37.59|0|100
C|GSK|20250729|10:34:04.058441|S|100|37.6|0|100
C|GSK|20250729|10:34:19.182634|S|100|37.595|0|100
C|GSK|20250729|10:34:19.257798|S|100|37.605|0|100
C|GSK|20250729|10:34:23.533802|S|15|37.58|0|15
C|GSK|20250729|10:34:43.383188|S|7|37.57|0|7
C|GSK|20250729|10:34:46.120478|S|100|37.58|0|100
C|GSK|20250729|10:35:34.500153|S|27|37.57|0|27
C|GSK|20250729|10:35:34.518013|S|100|37.56|0|100
C|GSK|20250729|10:35:34.518161|S|100|37.56|0|100
C|GSK|20250729|10:35:53.031058|S|25|37.58|0|25
C|GSK|20250729|10:35:53.031160|S|75|37.58|0|75
C|GSK|20250729|10:36:11.909404|S|100|37.58|0|100
C|GSK|20250729|10:36:12.119717|S|100|37.58|0|100
C|GSK|20250729|10:36:20.597893|S|100|37.575|0|100
C|GSK|20250729|10:36:31.685238|S|56|37.59|0|56
C|GSK|20250729|10:36:31.685340|S|44|37.59|0|44
C|GSK|20250729|10:36:31.745279|S|56|37.59|0|56
C|GSK|20250729|10:36:31.745286|S|44|37.59|0|44
C|GSK|20250729|10:36:36.140339|S|67|37.61|0|67
C|GSK|20250729|10:36:36.140339|S|34|37.61|0|34
C|GSK|20250729|10:36:52.267078|S|118|37.635|0|118
C|GSK|20250729|10:37:01.652366|S|100|37.635|0|100
C|GSK|20250729|10:37:09.028370|S|5|37.635|0|5
C|GSK|20250729|10:37:09.887119|S|100|37.645|0|100
C|GSK|20250729|10:37:19.296469|S|98|37.62|0|98
C|GSK|20250729|10:37:57.863361|S|100|37.63|0|100
C|GSK|20250729|10:37:57.863361|S|27|37.63|0|27
C|GSK|20250729|10:37:58.424253|S|100|37.635|0|100
C|GSK|20250729|10:37:58.925860|S|43|37.63|0|43
C|GSK|20250729|10:38:02.522769|S|100|37.64|0|100
C|GSK|20250729|10:38:28.398995|S|48|37.65|0|48
C|GSK|20250729|10:38:28.399017|S|52|37.65|0|52
C|GSK|20250729|10:38:28.399017|S|100|37.65|0|100
C|GSK|20250729|10:39:07.767129|S|1|37.63|0|1
C|GSK|20250729|10:39:07.767129|S|7|37.63|0|7
C|GSK|20250729|10:39:24.461050|S|51|37.64|0|51
C|GSK|20250729|10:39:24.461084|S|49|37.64|0|49
C|GSK|20250729|10:39:38.886469|S|59|37.64|0|59
C|GSK|20250729|10:39:40.057047|S|100|37.65|0|100
C|GSK|20250729|10:39:58.144908|S|100|37.65|0|100
C|GSK|20250729|10:41:38.761966|S|100|37.62|0|100
C|GSK|20250729|10:41:38.763035|S|90|37.62|0|90
C|GSK|20250729|10:42:35.187810|S|100|37.59|0|100
C|GSK|20250729|10:42:46.129059|S|100|37.59|0|100
C|GSK|20250729|10:43:14.794449|S|1|37.6|0|1
C|GSK|20250729|10:43:14.854404|S|99|37.6|0|99
C|GSK|20250729|10:43:25.864800|S|100|37.61|0|100
C|GSK|20250729|10:43:55.542811|S|100|37.59|0|100
C|GSK|20250729|10:44:58.018656|S|1|37.57|0|1
C|GSK|20250729|10:45:25.806849|S|1|37.55|0|1
C|GSK|20250729|10:45:25.806870|S|99|37.55|0|99
C|GSK|20250729|10:45:54.080931|S|100|37.53|0|100
C|GSK|20250729|10:46:09.241578|S|100|37.54|0|100
C|GSK|20250729|10:46:12.325340|S|100|37.54|0|100
C|GSK|20250729|10:46:25.308550|S|44|37.54|0|44
C|GSK|20250729|10:46:27.892576|S|4|37.56|0|4
C|GSK|20250729|10:46:59.295164|S|100|37.54|0|100
C|GSK|20250729|10:47:14.726711|S|7|37.52|0|7
C|GSK|20250729|10:47:37.190541|S|23|37.53|0|23
C|GSK|20250729|10:47:37.190541|S|48|37.53|0|48
C|GSK|20250729|10:48:36.816060|S|100|37.49|0|100
C|GSK|20250729|10:48:40.659177|S|100|37.51|0|100
C|GSK|20250729|10:48:48.188401|S|4|37.52|0|4
C|GSK|20250729|10:48:51.119780|S|96|37.52|0|96
C|GSK|20250729|10:49:15.402983|S|100|37.525|0|100
C|GSK|20250729|10:49:15.403017|S|100|37.53|0|100
C|GSK|20250729|10:49:15.818627|S|100|37.54|0|100
C|GSK|20250729|10:50:14.160993|S|10|37.51|0|10
C|GSK|20250729|10:50:40.687356|S|100|37.53|0|100
C|GSK|20250729|10:51:34.698635|S|17|37.56|0|17
C|GSK|20250729|10:51:38.192517|S|100|37.545|0|100
C|GSK|20250729|10:51:55.057767|S|100|37.55|0|100
C|GSK|20250729|10:51:55.057767|S|100|37.55|0|100
C|GSK|20250729|10:51:55.057768|S|100|37.55|0|100
C|GSK|20250729|10:51:55.058667|S|100|37.55|0|100
C|GSK|20250729|10:53:00.341365|S|100|37.47|0|100
C|GSK|20250729|10:53:24.473303|S|9|37.47|0|9
C|GSK|20250729|10:53:24.687496|S|91|37.47|0|91
C|GSK|20250729|10:54:04.004636|S|5|37.47|0|5
C|GSK|20250729|10:54:17.310474|S|100|37.48|0|100
C|GSK|20250729|10:54:51.377102|S|100|37.49|0|100
C|GSK|20250729|10:55:02.451785|S|100|37.5|0|100
C|GSK|20250729|10:56:32.926613|S|42|37.51|0|42
C|GSK|20250729|10:56:41.090099|S|100|37.51|0|100
C|GSK|20250729|10:57:20.483745|S|100|37.51|0|100
C|GSK|20250729|10:57:20.483746|S|94|37.51|0|94
C|GSK|20250729|10:57:20.483746|S|100|37.51|0|100
C|GSK|20250729|11:01:24.382200|S|52|37.48|0|52
C|GSK|20250729|11:06:17.699955|S|100|37.53|0|100
C|GSK|20250729|11:06:17.699955|S|21|37.53|0|21
C|GSK|20250729|11:08:28.900014|S|92|37.53|0|92
C|GSK|20250729|11:11:14.429122|S|73|37.47|0|73
C|GSK|20250729|11:12:56.355361|S|100|37.5|0|100
C|GSK|20250729|11:14:53.158681|S|18|37.51|0|18
C|GSK|20250729|11:14:53.158783|S|82|37.51|0|82
C|GSK|20250729|11:14:57.268379|S|1|37.52|0|1
C|GSK|20250729|11:15:02.133874|S|100|37.53|0|100
C|GSK|20250729|11:15:37.928156|S|100|37.525|0|100
C|GSK|20250729|11:15:37.928174|S|3|37.53|0|3
C|GSK|20250729|11:15:37.928326|S|97|37.53|0|97
C|GSK|20250729|11:16:03.024347|S|100|37.52|0|100
C|GSK|20250729|11:16:03.024382|S|100|37.52|0|100
C|GSK|20250729|11:17:18.394716|S|100|37.515|0|100
C|GSK|20250729|11:17:18.394732|S|43|37.52|0|43
C|GSK|20250729|11:18:00.920701|S|100|37.55|0|100
C|GSK|20250729|11:18:07.991365|S|100|37.545|0|100
C|GSK|20250729|11:18:22.513709|S|100|37.555|0|100
C|GSK|20250729|11:18:22.513709|S|18|37.555|0|18
C|GSK|20250729|11:18:25.340927|S|17|37.555|0|17
C|GSK|20250729|11:18:35.193747|S|48|37.555|0|48
C|GSK|20250729|11:18:35.193798|S|83|37.555|0|83
C|GSK|20250729|11:18:35.193798|S|17|37.555|0|17
C|GSK|20250729|11:18:35.193818|S|17|37.555|0|17
C|GSK|20250729|11:18:37.335362|S|100|37.555|0|100
C|GSK|20250729|11:19:22.276948|S|100|37.55|0|100
C|GSK|20250729|11:20:25.300025|S|8|37.555|0|8
C|GSK|20250729|11:20:58.304731|S|78|37.555|0|78
C|GSK|20250729|11:21:43.532856|S|92|37.54|0|92
C|GSK|20250729|11:21:54.361780|S|100|37.54|0|100
C|GSK|20250729|11:23:06.104227|S|100|37.525|0|100
C|GSK|20250729|11:23:54.892501|S|100|37.535|0|100
C|GSK|20250729|11:23:54.892596|S|63|37.535|0|63
C|GSK|20250729|11:24:13.907007|S|100|37.535|0|100
C|GSK|20250729|11:24:13.907091|S|100|37.54|0|100
C|GSK|20250729|11:24:24.965730|S|100|37.53|0|100
C|GSK|20250729|11:24:46.345015|S|100|37.52|0|100
C|GSK|20250729|11:25:29.556439|S|28|37.515|0|28
C|GSK|20250729|11:25:29.556514|S|72|37.515|0|72
C|GSK|20250729|11:26:10.451627|S|100|37.51|0|100
C|GSK|20250729|11:26:22.507284|S|100|37.51|0|100
C|GSK|20250729|11:26:25.004371|S|100|37.52|0|100
C|GSK|20250729|11:26:44.195352|S|100|37.51|0|100
C|GSK|20250729|11:27:14.680747|S|100|37.515|0|100
C|GSK|20250729|11:27:14.680748|S|100|37.515|0|100
C|GSK|20250729|11:27:43.433053|S|100|37.515|0|100
C|GSK|20250729|11:27:54.661549|S|100|37.515|0|100
C|GSK|20250729|11:27:54.688868|S|100|37.52|0|100
C|GSK|20250729|11:27:57.329832|S|100|37.53|0|100
C|GSK|20250729|11:28:22.648672|S|5|37.535|0|5
C|GSK|20250729|11:28:23.684238|S|95|37.535|0|95
C|GSK|20250729|11:29:09.895905|S|100|37.535|0|100
C|GSK|20250729|11:29:15.435138|S|100|37.52|0|100
C|GSK|20250729|11:29:19.726628|S|11|37.53|0|11
C|GSK|20250729|11:29:44.763238|S|100|37.535|0|100
C|GSK|20250729|11:30:07.427648|S|100|37.505|0|100
C|GSK|20250729|11:30:45.225265|S|100|37.51|0|100
C|GSK|20250729|11:30:45.225265|S|100|37.51|0|100
C|GSK|20250729|11:31:00.141111|S|100|37.51|0|100
C|GSK|20250729|11:31:00.141111|S|32|37.51|0|32
C|GSK|20250729|11:31:08.423998|S|100|37.5|0|100
C|GSK|20250729|11:31:30.460190|S|100|37.505|0|100
C|GSK|20250729|11:32:18.765509|S|100|37.48|0|100
C|GSK|20250729|11:32:51.123038|S|100|37.495|0|100
C|GSK|20250729|11:32:51.680806|S|50|37.47|0|50
C|GSK|20250729|11:32:53.972895|S|40|37.47|0|40
C|GSK|20250729|11:33:45.209719|S|60|37.45|0|60
C|GSK|20250729|11:33:45.210072|S|100|37.445|0|100
C|GSK|20250729|11:34:29.636494|S|100|37.42|0|100
C|GSK|20250729|11:34:29.860312|S|100|37.43|0|100
C|GSK|20250729|11:34:29.860312|S|11|37.43|0|11
C|GSK|20250729|11:34:33.537151|S|99|37.45|0|99
C|GSK|20250729|11:34:34.375312|S|100|37.46|0|100
C|GSK|20250729|11:34:41.906971|S|100|37.47|0|100
C|GSK|20250729|11:34:44.805859|S|100|37.46|0|100
C|GSK|20250729|11:34:50.192019|S|100|37.48|0|100
C|GSK|20250729|11:37:16.051815|S|100|37.52|0|100
C|GSK|20250729|11:37:35.967401|S|24|37.51|0|24
C|GSK|20250729|11:41:56.029314|S|100|37.485|0|100
C|GSK|20250729|11:54:19.083898|S|14|37.65|0|14
C|GSK|20250729|11:54:19.110299|S|14|37.64|0|14
C|GSK|20250729|11:54:19.110299|S|14|37.64|0|14
C|GSK|20250729|11:59:58.553734|S|110|37.675|0|110
C|GSK|20250729|12:00:01.245970|S|110|37.695|0|110
C|GSK|20250729|12:28:58.537173|S|100|37.74|0|100
C|GSK|20250729|12:34:24.360907|S|100|37.71|0|100
C|GSK|20250729|12:34:54.141487|S|100|37.69|0|100
C|GSK|20250729|12:34:54.141623|S|96|37.69|0|96
C|GSK|20250729|12:35:02.428446|S|220|37.715|0|220
C|GSK|20250729|12:36:07.517875|S|72|37.67|0|72
C|GSK|20250729|12:37:08.104533|S|110|37.665|0|110
C|GSK|20250729|12:37:08.114823|S|110|37.665|0|110
C|GSK|20250729|12:37:08.237076|S|110|37.665|0|110
C|GSK|20250729|12:37:08.392880|S|110|37.665|0|110
C|GSK|20250729|12:37:08.407743|S|110|37.665|0|110
C|GSK|20250729|12:39:11.367843|S|100|37.67|0|100
C|GSK|20250729|12:39:25.551012|S|100|37.65|0|100
C|GSK|20250729|12:41:25.432466|S|100|37.72|0|100
C|GSK|20250729|12:41:25.432523|S|56|37.72|0|56
C|GSK|20250729|12:41:35.930919|S|100|37.725|0|100
C|GSK|20250729|12:42:18.292957|S|58|37.7|0|58
C|GSK|20250729|12:50:40.255107|S|24|37.61|0|24
C|GSK|20250729|13:02:04.752283|S|110|37.635|0|110
C|GSK|20250729|13:02:13.098701|S|110|37.625|0|110
C|GSK|20250729|13:06:12.161915|S|110|37.675|0|110
C|GSK|20250729|13:06:12.161982|S|110|37.675|0|110
C|GSK|20250729|13:07:21.820751|S|110|37.635|0|110
C|GSK|20250729|13:12:43.250012|S|102|37.565|0|102
C|GSK|20250729|13:21:38.642771|S|13|37.555|0|13
C|GSK|20250729|13:21:39.644622|S|13|37.555|0|13
C|GSK|20250729|13:21:40.646513|S|13|37.555|0|13
C|GSK|20250729|13:27:32.028912|S|110|37.575|0|110
C|GSK|20250729|13:33:11.830192|S|100|37.635|0|100
C|GSK|20250729|13:38:17.538914|S|300|37.645|0|300
C|GSK|20250729|13:38:17.538974|S|300|37.645|0|300
C|GSK|20250729|13:38:17.539032|S|300|37.645|0|300
C|GSK|20250729|13:38:17.539095|S|300|37.645|0|300
C|GSK|20250729|13:40:32.150662|S|300|37.645|0|300
C|GSK|20250729|13:40:47.816364|S|300|37.645|0|300
C|GSK|20250729|13:40:47.816493|S|100|37.645|0|100
C|GSK|20250729|13:42:51.235893|S|100|37.625|0|100
C|GSK|20250729|13:42:52.669318|S|100|37.615|0|100
C|GSK|20250729|13:43:04.089064|S|100|37.615|0|100
C|GSK|20250729|13:43:18.926218|S|111|37.62|0|111
C|GSK|20250729|13:43:18.926218|S|100|37.625|0|100
C|GSK|20250729|13:46:00.040787|S|100|37.635|0|100
C|GSK|20250729|13:48:19.544207|S|100|37.67|0|100
C|GSK|20250729|13:48:19.544239|S|100|37.67|0|100
C|GSK|20250729|14:00:33.027795|S|120|37.735|0|120
C|GSK|20250729|14:05:00.165198|S|100|37.71|0|100
C|GSK|20250729|14:19:39.277520|S|1|37.79|0|1
C|GSK|20250729|14:33:24.630854|S|1|37.76|0|1
C|GSK|20250729|14:40:11.140182|S|100|37.77|0|100
C|GSK|20250729|14:40:11.140966|S|100|37.775|0|100
C|GSK|20250729|14:40:11.658104|S|110|37.775|0|110
C|GSK|20250729|14:40:16.357790|S|110|37.785|0|110
C|GSK|20250729|14:51:14.039267|S|110|37.745|0|110
C|GSK|20250729|14:51:14.039332|S|10|37.745|0|10
C|GSK|20250729|15:00:19.895255|S|100|37.735|0|100
C|GSK|20250729|15:00:19.895318|S|100|37.73|0|100
C|GSK|20250729|15:01:34.074915|S|100|37.74|0|100
C|GSK|20250729|15:03:27.829996|S|59|37.735|0|59
C|GSK|20250729|15:03:41.365791|S|100|37.73|0|100
C|GSK|20250729|15:03:49.627133|S|100|37.735|0|100
C|GSK|20250729|15:05:02.284178|S|4|37.72|0|4
C|GSK|20250729|15:05:04.553810|S|100|37.72|0|100
C|GSK|20250729|15:05:04.553810|S|96|37.72|0|96
C|GSK|20250729|15:05:33.996717|S|100|37.71|0|100
C|GSK|20250729|15:05:33.996717|S|56|37.71|0|56
C|GSK|20250729|15:06:52.423320|S|9|37.72|0|9
C|GSK|20250729|15:06:59.293150|S|100|37.725|0|100
C|GSK|20250729|15:07:54.230406|S|50|37.72|0|50
C|GSK|20250729|15:08:23.677765|S|10|37.72|0|10
C|GSK|20250729|15:10:07.425676|S|99|37.775|0|99
C|GSK|20250729|15:10:13.461773|S|33|37.77|0|33
C|GSK|20250729|15:10:13.462325|S|67|37.77|0|67
C|GSK|20250729|15:10:13.462325|S|32|37.77|0|32
C|GSK|20250729|15:10:52.817564|S|3|37.78|0|3
C|GSK|20250729|15:11:54.132767|S|13|37.76|0|13
C|GSK|20250729|15:12:18.037787|S|82|37.75|0|82
C|GSK|20250729|15:13:18.954459|S|100|37.77|0|100
C|GSK|20250729|15:13:38.031090|S|74|37.77|0|74
C|GSK|20250729|15:13:38.031219|S|81|37.77|0|81
C|GSK|20250729|15:13:38.031219|S|26|37.77|0|26
C|GSK|20250729|15:15:05.067237|S|100|37.78|0|100
C|GSK|20250729|15:15:05.081845|S|22|37.785|0|22
C|GSK|20250729|15:15:40.484445|S|100|37.79|0|100
C|GSK|20250729|15:16:05.283572|S|100|37.785|0|100
C|GSK|20250729|15:16:27.190115|S|110|37.785|0|110
C|GSK|20250729|15:16:27.190201|S|30|37.785|0|30
C|GSK|20250729|15:16:45.725431|S|51|37.76|0|51
C|GSK|20250729|15:16:45.725431|S|49|37.76|0|49
C|GSK|20250729|15:17:29.992729|S|4|37.77|0|4
C|GSK|20250729|15:18:00.446330|S|95|37.765|0|95
C|GSK|20250729|15:18:03.369555|S|100|37.76|0|100
C|GSK|20250729|15:18:12.288518|S|1|37.77|0|1
C|GSK|20250729|15:18:12.288519|S|1|37.77|0|1
C|GSK|20250729|15:18:27.465716|S|2|37.77|0|2
C|GSK|20250729|15:19:58.685194|S|100|37.755|0|100
C|GSK|20250729|15:20:38.664773|S|100|37.765|0|100
C|GSK|20250729|15:21:23.903770|S|100|37.76|0|100
C|GSK|20250729|15:22:00.895078|S|18|37.765|0|18
C|GSK|20250729|15:24:59.711683|S|110|37.735|0|110
C|GSK|20250729|15:24:59.711752|S|40|37.735|0|40
C|GSK|20250729|15:25:46.936995|S|100|37.74|0|100
C|GSK|20250729|15:26:18.903257|S|100|37.74|0|100
C|GSK|20250729|15:27:33.967063|S|42|37.76|0|42
C|GSK|20250729|15:28:46.876647|S|95|37.75|0|95
C|GSK|20250729|15:30:03.632512|S|1|37.76|0|1
C|GSK|20250729|15:30:29.801141|S|100|37.76|0|100
C|GSK|20250729|15:30:40.259174|S|100|37.77|0|100
C|GSK|20250729|15:31:09.986427|S|7|37.76|0|7
C|GSK|20250729|15:31:28.763239|S|18|37.75|0|18
C|GSK|20250729|15:33:40.458467|S|100|37.75|0|100
C|GSK|20250729|15:34:26.884993|S|48|37.77|0|48
C|GSK|20250729|15:35:40.342241|S|100|37.755|0|100
C|GSK|20250729|15:36:01.153302|S|100|37.76|0|100
C|GSK|20250729|15:37:06.962256|S|100|37.77|0|100
C|GSK|20250729|15:38:03.005221|S|100|37.76|0|100
C|GSK|20250729|15:38:56.655447|S|8|37.775|0|8
C|GSK|20250729|15:38:58.081306|S|100|37.78|0|100
C|GSK|20250729|15:40:01.828625|S|100|37.775|0|100
C|GSK|20250729|15:40:01.828719|S|70|37.775|0|70
C|GSK|20250729|15:40:11.507930|S|1|37.78|0|1
C|GSK|20250729|15:40:46.431351|S|11|37.8|0|11
C|GSK|20250729|15:40:47.884814|S|138|37.805|0|138
C|GSK|20250729|15:40:47.884882|S|42|37.805|0|42
C|GSK|20250729|15:41:45.556493|S|3|37.81|0|3
C|GSK|20250729|15:42:12.725920|S|100|37.8|0|100
C|GSK|20250729|15:42:12.725921|S|119|37.8|0|119
C|GSK|20250729|15:42:38.500597|S|100|37.79|0|100
C|GSK|20250729|15:42:59.048463|S|100|37.79|0|100
C|GSK|20250729|15:43:27.430124|S|100|37.795|0|100
C|GSK|20250729|15:44:03.622191|S|100|37.795|0|100
C|GSK|20250729|15:44:03.622211|S|80|37.795|0|80
C|GSK|20250729|15:44:13.514071|S|100|37.795|0|100
C|GSK|20250729|15:44:13.514194|S|80|37.795|0|80
C|GSK|20250729|15:44:30.843665|S|100|37.81|0|100
C|GSK|20250729|15:44:50.100048|S|1|37.82|0|1
C|GSK|20250729|15:46:11.070628|S|100|37.82|0|100
C|GSK|20250729|15:46:11.070628|S|93|37.82|0|93
C|GSK|20250729|15:46:53.640061|S|43|37.81|0|43
C|GSK|20250729|15:47:34.517001|S|100|37.81|0|100
C|GSK|20250729|15:47:51.728300|S|100|37.81|0|100
C|GSK|20250729|15:48:21.716858|S|40|37.815|0|40
C|GSK|20250729|15:48:44.026846|S|138|37.825|0|138
C|GSK|20250729|15:48:44.026942|S|52|37.825|0|52
C|GSK|20250729|15:48:44.045730|S|86|37.825|0|86
C|GSK|20250729|15:48:44.045801|S|104|37.825|0|104
C|GSK|20250729|15:48:44.064106|S|34|37.825|0|34
C|GSK|20250729|15:48:44.064177|S|138|37.825|0|138
C|GSK|20250729|15:48:44.090345|S|138|37.825|0|138
C|GSK|20250729|15:48:44.090421|S|52|37.825|0|52
C|GSK|20250729|15:48:44.591290|S|37|37.825|0|37
C|GSK|20250729|15:49:13.853397|S|100|37.825|0|100
C|GSK|20250729|15:50:18.126083|S|100|37.85|0|100
C|GSK|20250729|15:51:31.148451|S|100|37.87|0|100
C|GSK|20250729|15:51:55.331521|S|100|37.84|0|100
C|GSK|20250729|15:53:45.330014|S|57|37.78|0|57
C|GSK|20250729|15:53:47.532004|S|100|37.78|0|100
C|GSK|20250729|15:53:49.899611|S|100|37.76|0|100
C|GSK|20250729|15:53:50.063429|S|100|37.755|0|100
C|GSK|20250729|15:53:51.934085|S|173|37.745|0|173
C|GSK|20250729|15:54:00.248258|S|97|37.73|0|97
C|GSK|20250729|15:54:15.064546|S|100|37.72|0|100
C|GSK|20250729|15:54:15.503005|S|100|37.72|0|100
C|GSK|20250729|15:54:18.815564|S|100|37.72|0|100
C|GSK|20250729|15:54:18.815564|S|44|37.72|0|44
C|GSK|20250729|15:54:58.382690|S|37|37.715|0|37
C|GSK|20250729|15:55:22.820280|S|78|37.71|0|78
C|GSK|20250729|15:56:11.230827|S|100|37.71|0|100
C|GSK|20250729|15:56:11.230870|S|100|37.71|0|100
C|GSK|20250729|15:56:11.487989|S|200|37.755|0|200
C|GSK|20250729|15:57:15.112182|S|100|37.72|0|100
C|GSK|20250729|15:57:20.453395|S|100|37.72|0|100
C|GSK|20250729|15:57:20.866610|S|26|37.72|0|26
C|GSK|20250729|15:57:21.527861|S|9|37.72|0|9
C|GSK|20250729|15:57:23.551743|S|1|37.72|0|1
C|GSK|20250729|15:57:29.802346|S|100|37.73|0|100
C|GSK|20250729|15:58:02.731068|S|67|37.73|0|67
C|GSK|20250729|15:58:03.926093|S|33|37.73|0|33
C|GSK|20250729|15:58:26.238811|S|10|37.76|0|10
C|GSK|20250729|15:59:09.167204|S|43|37.735|0|43
C|GSK|20250729|15:59:14.910156|S|100|37.74|0|100
C|GSK|20250729|15:59:14.910157|S|100|37.74|0|100
C|GSK|20250729|15:59:14.910157|S|100|37.74|0|100
C|GSK|20250729|15:59:14.910157|S|6|37.74|0|6
C|GSK|20250729|15:59:14.910158|S|5|37.74|0|5
C|GSK|20250729|15:59:16.161464|S|200|37.735|0|200
C|GSK|20250729|15:59:16.161464|S|100|37.73|0|100
C|GSK|20250729|15:59:25.935333|S|16|37.74|0|16
C|GSK|20250729|15:59:25.935333|S|100|37.74|0|100
C|GSK|20250729|15:59:26.379993|S|100|37.74|0|100
C|GSK|20250729|15:59:42.550766|S|95|37.71|0|95
C|GSK|20250729|15:59:45.507545|S|100|37.7|0|100
C|GSK|20250729|15:59:47.510256|S|100|37.7|0|100
C|GSK|20250729|15:59:48.277495|S|32|37.69|0|32
C|GSK|20250729|15:59:48.277495|S|19|37.69|0|19
C|GSK|20250729|15:59:50.857169|S|7|37.7|0|7
C|GSK|20250729|15:59:51.015524|S|100|37.7|0|100
C|GSK|20250729|15:59:51.134772|S|100|37.71|0|100
C|GSK|20250729|15:59:52.994514|S|4|37.71|0|4
C|GSK|20250729|15:59:54.863799|S|100|37.7|0|100
C|GSK|20250729|15:59:55.058959|S|100|37.7|0|100
C|GSK|20250729|15:59:55.788167|S|6|37.7|0|6
C|GSK|20250729|15:59:57.153981|S|100|37.69|0|100
C|GSK|20250729|15:59:58.000593|S|100|37.69|0|100
C|GSK|20250729|15:59:58.000593|S|100|37.69|0|100
C|GSK|20250729|15:59:58.000593|S|100|37.69|0|100
C|GSL|20250729|10:10:24.889747|S|2|28.97|0|2
C|GSL|20250729|12:09:17.486638|S|3|29.08|0|3
C|GSL|20250729|12:51:51.143713|S|1|28.77|0|1
C|GSL|20250729|15:33:44.524141|S|5|29.05|0|5
C|GSL|20250729|15:44:58.040161|S|79|29.03|0|79
C|GSL|20250729|15:44:58.040161|S|75|29.03|0|75
C|GSL|20250729|15:45:37.733909|S|127|29.03|0|127
C|GSL|20250729|15:56:33.072282|S|40|29.04|0|40
C|GSL|20250729|15:56:42.936923|S|28|29.04|0|28
C|GSM|20250729|10:02:27.182877|S|2|4.55|0|2
C|GSM|20250729|10:09:09.993215|S|100|4.55|0|100
C|GSM|20250729|10:11:56.161756|S|41|4.575|0|41
C|GSM|20250729|10:17:38.583903|S|34|4.57|0|34
C|GSM|20250729|10:17:38.583929|S|66|4.57|0|66
C|GSM|20250729|10:23:52.961176|S|22|4.55|0|22
C|GSM|20250729|10:27:51.270699|S|91|4.54|0|91
C|GSM|20250729|10:37:12.295252|S|21|4.54|0|21
C|GSM|20250729|10:37:12.295275|S|75|4.54|0|75
C|GSM|20250729|10:42:24.159814|S|32|4.55|0|32
C|GSM|20250729|10:44:28.980359|S|100|4.54|0|100
C|GSM|20250729|10:44:28.980359|S|100|4.54|0|100
C|GSM|20250729|10:44:28.981046|S|100|4.54|0|100
C|GSM|20250729|10:44:28.981046|S|100|4.54|0|100
C|GSM|20250729|10:44:28.981123|S|100|4.54|0|100
C|GSM|20250729|10:48:28.254385|S|6|4.55|0|6
C|GSM|20250729|10:52:58.063970|S|100|4.555|0|100
C|GSM|20250729|10:52:58.063970|S|20|4.555|0|20
C|GSM|20250729|10:53:07.070969|S|54|4.55|0|54
C|GSM|20250729|10:53:07.070986|S|46|4.55|0|46
C|GSM|20250729|10:53:07.070987|S|54|4.55|0|54
C|GSM|20250729|10:53:07.071074|S|46|4.55|0|46
C|GSM|20250729|10:53:42.767060|S|39|4.54|0|39
C|GSM|20250729|10:54:13.897411|S|100|4.54|0|100
C|GSM|20250729|10:54:22.798504|S|100|4.54|0|100
C|GSM|20250729|10:59:12.266567|S|100|4.54|0|100
C|GSM|20250729|10:59:12.266640|S|100|4.54|0|100
C|GSM|20250729|11:10:30.602290|S|100|4.55|0|100
C|GSM|20250729|11:16:06.292913|S|1|4.54|0|1
C|GSM|20250729|11:21:50.949050|S|10|4.545|0|10
C|GSM|20250729|11:32:44.900511|S|30|4.54|0|30
C|GSM|20250729|11:32:44.900569|S|100|4.54|0|100
C|GSM|20250729|11:32:44.900569|S|69|4.54|0|69
C|GSM|20250729|11:40:21.862066|S|100|4.54|0|100
C|GSM|20250729|11:54:52.727742|S|92|4.56|0|92
C|GSM|20250729|11:54:52.727742|S|8|4.56|0|8
C|GSM|20250729|12:04:32.173572|S|31|4.56|0|31
C|GSM|20250729|12:18:14.074914|S|100|4.55|0|100
C|GSM|20250729|12:21:01.210482|S|100|4.54|0|100
C|GSM|20250729|12:29:20.674396|S|1|4.52|0|1
C|GSM|20250729|12:31:16.724621|S|100|4.53|0|100
C|GSM|20250729|12:36:44.918577|S|100|4.52|0|100
C|GSM|20250729|12:45:30.129711|S|28|4.525|0|28
C|GSM|20250729|12:46:35.031887|S|28|4.525|0|28
C|GSM|20250729|12:47:50.331266|S|5|4.525|0|5
C|GSM|20250729|12:48:46.066284|S|5|4.52|0|5
C|GSM|20250729|12:49:12.576188|S|100|4.52|0|100
C|GSM|20250729|12:58:49.491285|S|100|4.52|0|100
C|GSM|20250729|13:01:43.019865|S|100|4.53|0|100
C|GSM|20250729|13:02:02.449181|S|100|4.53|0|100
C|GSM|20250729|13:11:45.900982|S|5|4.52|0|5
C|GSM|20250729|13:13:45.493341|S|1|4.53|0|1
C|GSM|20250729|13:13:45.493341|S|3|4.53|0|3
C|GSM|20250729|13:20:58.012299|S|100|4.52|0|100
C|GSM|20250729|13:25:53.267992|S|3|4.51|0|3
C|GSM|20250729|13:30:14.884471|S|100|4.51|0|100
C|GSM|20250729|13:34:17.942789|S|8|4.5|0|8
C|GSM|20250729|13:34:56.225965|S|11|4.5|0|11
C|GSM|20250729|13:35:14.842317|S|4|4.5|0|4
C|GSM|20250729|13:35:43.673917|S|5|4.5|0|5
C|GSM|20250729|13:49:03.902405|S|1|4.5|0|1
C|GSM|20250729|13:56:15.405773|S|100|4.5|0|100
C|GSM|20250729|13:59:16.743701|S|100|4.5|0|100
C|GSM|20250729|14:08:39.031345|S|100|4.53|0|100
C|GSM|20250729|14:08:50.489927|S|100|4.52|0|100
C|GSM|20250729|14:22:22.171789|S|100|4.55|0|100
C|GSM|20250729|14:22:22.171789|S|100|4.56|0|100
C|GSM|20250729|14:22:58.044603|S|100|4.55|0|100
C|GSM|20250729|14:42:07.608878|S|10|4.56|0|10
C|GSM|20250729|14:43:23.154160|S|98|4.56|0|98
C|GSM|20250729|14:59:46.367271|S|45|4.54|0|45
C|GSM|20250729|15:05:29.840864|S|46|4.54|0|46
C|GSM|20250729|15:05:29.840864|S|54|4.54|0|54
C|GSM|20250729|15:20:18.294445|S|100|4.54|0|100
C|GSM|20250729|15:20:49.874352|S|44|4.55|0|44
C|GSM|20250729|15:29:48.165580|S|20|4.54|0|20
C|GSM|20250729|15:39:21.473379|S|100|4.52|0|100
C|GSM|20250729|15:39:38.601765|S|100|4.52|0|100
C|GSM|20250729|15:42:21.813499|S|300|4.53|0|300
C|GSM|20250729|15:52:10.578260|S|190|4.515|0|190
C|GSM|20250729|15:54:20.132489|S|44|4.515|0|44
C|GSM|20250729|15:55:59.140507|S|200|4.51|0|200
C|GSM|20250729|15:55:59.140507|S|200|4.51|0|200
C|GSM|20250729|15:57:30.506881|S|100|4.5|0|100
C|GSM|20250729|15:59:30.144729|S|200|4.5|0|200
C|GSM|20250729|15:59:30.144730|S|38|4.5|0|38
C|GSM|20250729|15:59:32.450875|S|100|4.495|0|100
C|GSM|20250729|15:59:47.179612|S|43|4.5|0|43
C|GSM|20250729|15:59:48.943606|S|15|4.49|0|15
C|GSM|20250729|15:59:48.956665|S|17|4.5|0|17
C|GSM|20250729|15:59:50.127137|S|118|4.49|0|118
C|GSM|20250729|15:59:50.280520|S|122|4.5|0|122
C|GSM|20250729|15:59:50.344954|S|30|4.49|0|30
C|GSM|20250729|15:59:51.156754|S|100|4.49|0|100
C|GSM|20250729|15:59:51.444467|S|78|4.5|0|78
C|GSM|20250729|15:59:51.444468|S|22|4.5|0|22
C|GSM|20250729|15:59:51.504110|S|11|4.5|0|11
C|GSM|20250729|15:59:52.994491|S|67|4.5|0|67
C|GSM|20250729|15:59:52.994491|S|15|4.5|0|15
C|GSM|20250729|15:59:52.994491|S|33|4.5|0|33
C|GSM|20250729|15:59:53.283559|S|7|4.5|0|7
C|GSM|20250729|15:59:53.283559|S|185|4.5|0|185
C|GSM|20250729|15:59:53.623034|S|200|4.5|0|200
C|GSM|20250729|15:59:54.033888|S|80|4.49|0|80
C|GSM|20250729|15:59:54.599548|S|45|4.49|0|45
C|GSM|20250729|15:59:54.748534|S|29|4.5|0|29
C|GSM|20250729|15:59:56.179747|S|60|4.49|0|60
C|GSM|20250729|15:59:56.823258|S|24|4.5|0|24
C|GSM|20250729|15:59:56.823258|S|67|4.5|0|67
C|GSM|20250729|15:59:56.823258|S|4|4.5|0|4
C|GSM|20250729|15:59:58.473952|S|100|4.5|0|100
C|GSM|20250729|15:59:58.501107|S|2|4.5|0|2
C|GSM|20250729|15:59:58.704835|S|100|4.49|0|100
C|GSRT|20250729|09:30:30.555499|S|100|10.76|0|100
C|GSRT|20250729|09:49:40.681617|S|112|10.81|0|112
C|GSRT|20250729|11:18:29.490736|S|1|10.64|0|1
C|GSRT|20250729|12:58:49.436637|S|2|10.48|0|2
C|GSRT|20250729|15:20:10.182249|S|150|10.555|0|150
C|GSRT|20250729|15:52:54.335247|S|196|10.51|0|196
C|GSY|20250729|10:56:54.945436|S|63|50.13|0|63
C|GSY|20250729|10:59:18.955152|S|37|50.13|0|37
C|GSY|20250729|11:03:22.953580|S|100|50.13|0|100
C|GSY|20250729|11:21:49.284639|S|100|50.13|0|100
C|GSY|20250729|11:21:49.284639|S|200|50.13|0|200
C|GSY|20250729|11:25:23.907912|S|200|50.13|0|200
C|GSY|20250729|12:19:11.524434|S|67|50.13|0|67
C|GSY|20250729|12:27:52.352853|S|100|50.13|0|100
C|GSY|20250729|13:19:57.375629|S|44|50.14|0|44
C|GSY|20250729|13:54:23.326348|S|19|50.14|0|19
C|GSY|20250729|14:05:07.888258|S|100|50.135|0|100
C|GSY|20250729|14:20:51.671192|S|100|50.135|0|100
C|GSY|20250729|14:23:00.120850|S|100|50.135|0|100
C|GSY|20250729|14:29:21.454674|S|100|50.13|0|100
C|GSY|20250729|15:54:31.414358|S|172|50.14|0|172
C|GT|20250729|09:31:01.139297|S|41|10.66|0|41
C|GT|20250729|09:31:01.253329|S|53|10.62|0|53
C|GT|20250729|09:31:06.988469|S|141|10.61|0|141
C|GT|20250729|09:31:06.988558|S|134|10.61|0|134
C|GT|20250729|09:31:07.019721|S|141|10.61|0|141
C|GT|20250729|09:41:44.420156|S|100|10.52|0|100
C|GT|20250729|09:43:25.923943|S|16|10.48|0|16
C|GT|20250729|09:43:30.452290|S|20|10.48|0|20
C|GT|20250729|09:43:34.800959|S|10|10.48|0|10
C|GT|20250729|09:43:56.916604|S|3|10.48|0|3
C|GT|20250729|09:43:56.916751|S|7|10.48|0|7
C|GT|20250729|09:54:05.168248|S|100|10.43|0|100
C|GT|20250729|09:54:05.687107|S|100|10.44|0|100
C|GT|20250729|09:54:11.217155|S|19|10.46|0|19
C|GT|20250729|09:54:59.026022|S|10|10.47|0|10
C|GT|20250729|09:55:15.333270|S|16|10.48|0|16
C|GT|20250729|09:55:45.354094|S|5|10.45|0|5
C|GT|20250729|09:55:46.399867|S|20|10.47|0|20
C|GT|20250729|09:55:50.939919|S|10|10.47|0|10
C|GT|20250729|09:57:15.358004|S|10|10.48|0|10
C|GT|20250729|09:57:15.358004|S|10|10.48|0|10
C|GT|20250729|09:58:26.121309|S|10|10.5|0|10
C|GT|20250729|10:07:22.763119|S|100|10.455|0|100
C|GT|20250729|10:09:55.957964|S|86|10.44|0|86
C|GT|20250729|10:09:55.957964|S|14|10.44|0|14
C|GT|20250729|10:10:29.587929|S|100|10.44|0|100
C|GT|20250729|10:13:00.621710|S|5|10.44|0|5
C|GT|20250729|10:13:00.621863|S|100|10.45|0|100
C|GT|20250729|10:13:30.155942|S|11|10.44|0|11
C|GT|20250729|10:14:29.457391|S|100|10.48|0|100
C|GT|20250729|10:16:35.810531|S|100|10.48|0|100
C|GT|20250729|10:18:15.416841|S|100|10.49|0|100
C|GT|20250729|10:18:15.495634|S|31|10.49|0|31
C|GT|20250729|10:22:25.377263|S|86|10.505|0|86
C|GT|20250729|10:22:25.377588|S|100|10.5|0|100
C|GT|20250729|10:23:29.433978|S|100|10.49|0|100
C|GT|20250729|10:23:42.566955|S|100|10.49|0|100
C|GT|20250729|10:23:44.450776|S|78|10.5|0|78
C|GT|20250729|10:26:19.298011|S|100|10.49|0|100
C|GT|20250729|10:26:38.615237|S|35|10.49|0|35
C|GT|20250729|10:27:51.270718|S|67|10.49|0|67
C|GT|20250729|10:28:30.728766|S|43|10.44|0|43
C|GT|20250729|10:28:53.448698|S|10|10.45|0|10
C|GT|20250729|10:31:46.771248|S|1|10.47|0|1
C|GT|20250729|10:33:50.332713|S|100|10.46|0|100
C|GT|20250729|10:34:41.946572|S|100|10.47|0|100
C|GT|20250729|10:36:13.020951|S|28|10.46|0|28
C|GT|20250729|10:36:34.204018|S|2|10.44|0|2
C|GT|20250729|10:36:34.204462|S|100|10.45|0|100
C|GT|20250729|10:36:34.204462|S|100|10.45|0|100
C|GT|20250729|10:38:36.060804|S|99|10.44|0|99
C|GT|20250729|10:38:36.060804|S|1|10.44|0|1
C|GT|20250729|10:39:37.145978|S|4|10.45|0|4
C|GT|20250729|10:40:23.080474|S|98|10.44|0|98
C|GT|20250729|10:44:28.680153|S|6|10.44|0|6
C|GT|20250729|10:49:02.662748|S|6|10.42|0|6
C|GT|20250729|10:50:01.317178|S|1|10.43|0|1
C|GT|20250729|10:50:36.488961|S|100|10.42|0|100
C|GT|20250729|10:51:49.181030|S|6|10.41|0|6
C|GT|20250729|10:51:49.181030|S|5|10.41|0|5
C|GT|20250729|10:51:58.449297|S|100|10.42|0|100
C|GT|20250729|10:52:39.249909|S|100|10.41|0|100
C|GT|20250729|11:02:58.378696|S|100|10.42|0|100
C|GT|20250729|11:06:11.775161|S|5|10.41|0|5
C|GT|20250729|11:06:29.471463|S|100|10.41|0|100
C|GT|20250729|11:09:38.905806|S|98|10.41|0|98
C|GT|20250729|11:10:05.532505|S|100|10.41|0|100
C|GT|20250729|11:10:40.757580|S|100|10.41|0|100
C|GT|20250729|11:11:15.198158|S|100|10.41|0|100
C|GT|20250729|11:12:11.259644|S|100|10.395|0|100
C|GT|20250729|11:12:11.259688|S|100|10.395|0|100
C|GT|20250729|11:18:51.366474|S|100|10.43|0|100
C|GT|20250729|11:19:51.799514|S|14|10.43|0|14
C|GT|20250729|11:21:27.543747|S|22|10.41|0|22
C|GT|20250729|11:21:27.543748|S|78|10.41|0|78
C|GT|20250729|11:23:00.004335|S|97|10.42|0|97
C|GT|20250729|11:23:20.188684|S|1|10.42|0|1
C|GT|20250729|11:26:27.709319|S|9|10.42|0|9
C|GT|20250729|11:28:59.834318|S|99|10.4|0|99
C|GT|20250729|11:28:59.834331|S|1|10.4|0|1
C|GT|20250729|11:29:02.010496|S|100|10.41|0|100
C|GT|20250729|11:29:39.527012|S|23|10.41|0|23
C|GT|20250729|11:30:02.304865|S|100|10.4|0|100
C|GT|20250729|11:35:02.521321|S|1|10.37|0|1
C|GT|20250729|11:35:59.531884|S|121|10.395|0|121
C|GT|20250729|11:36:07.447961|S|100|10.41|0|100
C|GT|20250729|11:36:18.199474|S|100|10.42|0|100
C|GT|20250729|11:36:18.201666|S|100|10.42|0|100
C|GT|20250729|11:36:19.293924|S|100|10.42|0|100
C|GT|20250729|11:36:19.296139|S|100|10.42|0|100
C|GT|20250729|11:37:01.184515|S|100|10.43|0|100
C|GT|20250729|11:37:01.184515|S|100|10.43|0|100
C|GT|20250729|11:39:56.693318|S|90|10.425|0|90
C|GT|20250729|11:41:22.067328|S|27|10.42|0|27
C|GT|20250729|11:43:05.254273|S|1|10.4|0|1
C|GT|20250729|11:46:29.276565|S|100|10.41|0|100
C|GT|20250729|11:47:34.159814|S|38|10.39|0|38
C|GT|20250729|11:48:31.362321|S|1|10.4|0|1
C|GT|20250729|11:49:34.070502|S|46|10.4|0|46
C|GT|20250729|11:49:50.006174|S|100|10.4|0|100
C|GT|20250729|11:54:47.076954|S|76|10.39|0|76
C|GT|20250729|11:54:47.490478|S|39|10.39|0|39
C|GT|20250729|11:57:45.167686|S|100|10.385|0|100
C|GT|20250729|11:58:13.912873|S|100|10.385|0|100
C|GT|20250729|11:58:16.803695|S|100|10.385|0|100
C|GT|20250729|12:00:28.857508|S|100|10.42|0|100
C|GT|20250729|12:02:46.467134|S|100|10.43|0|100
C|GT|20250729|12:04:53.859060|S|6|10.41|0|6
C|GT|20250729|12:06:57.295640|S|40|10.4|0|40
C|GT|20250729|12:07:12.979708|S|200|10.395|0|200
C|GT|20250729|12:07:28.009240|S|200|10.4|0|200
C|GT|20250729|12:07:28.009240|S|100|10.4|0|100
C|GT|20250729|12:11:38.092687|S|25|10.39|0|25
C|GT|20250729|12:13:49.231279|S|100|10.39|0|100
C|GT|20250729|12:18:07.174982|S|145|10.385|0|145
C|GT|20250729|12:19:14.804986|S|4|10.36|0|4
C|GT|20250729|12:22:19.688044|S|100|10.35|0|100
C|GT|20250729|12:28:21.499473|S|4|10.35|0|4
C|GT|20250729|12:32:55.737395|S|60|10.33|0|60
C|GT|20250729|12:33:39.686865|S|16|10.32|0|16
C|GT|20250729|12:35:41.159214|S|1|10.33|0|1
C|GT|20250729|12:35:49.481106|S|100|10.325|0|100
C|GT|20250729|12:35:58.060694|S|1|10.325|0|1
C|GT|20250729|12:36:41.604104|S|1|10.32|0|1
C|GT|20250729|12:36:41.604104|S|58|10.32|0|58
C|GT|20250729|12:37:14.645497|S|100|10.32|0|100
C|GT|20250729|12:40:00.145477|S|20|10.315|0|20
C|GT|20250729|12:40:55.762373|S|23|10.32|0|23
C|GT|20250729|12:44:50.004601|S|49|10.34|0|49
C|GT|20250729|12:44:56.597684|S|29|10.34|0|29
C|GT|20250729|12:48:13.858735|S|6|10.32|0|6
C|GT|20250729|12:48:13.858736|S|84|10.32|0|84
C|GT|20250729|12:48:49.586595|S|16|10.32|0|16
C|GT|20250729|12:56:26.058840|S|25|10.345|0|25
C|GT|20250729|12:56:49.702309|S|100|10.35|0|100
C|GT|20250729|12:57:28.167816|S|100|10.345|0|100
C|GT|20250729|12:58:24.882080|S|25|10.34|0|25
C|GT|20250729|12:58:30.068786|S|29|10.34|0|29
C|GT|20250729|12:58:30.068786|S|71|10.34|0|71
C|GT|20250729|12:59:16.614428|S|51|10.35|0|51
C|GT|20250729|12:59:28.267159|S|15|10.34|0|15
C|GT|20250729|13:00:45.964161|S|100|10.34|0|100
C|GT|20250729|13:00:58.184210|S|100|10.335|0|100
C|GT|20250729|13:04:13.170772|S|100|10.35|0|100
C|GT|20250729|13:09:25.710330|S|5|10.36|0|5
C|GT|20250729|13:09:25.710330|S|6|10.36|0|6
C|GT|20250729|13:10:22.270108|S|200|10.365|0|200
C|GT|20250729|13:15:55.631341|S|3|10.365|0|3
C|GT|20250729|13:16:36.462413|S|3|10.365|0|3
C|GT|20250729|13:17:12.948449|S|3|10.36|0|3
C|GT|20250729|13:24:51.677914|S|6|10.35|0|6
C|GT|20250729|13:28:15.160335|S|6|10.35|0|6
C|GT|20250729|13:35:56.710417|S|100|10.36|0|100
C|GT|20250729|13:37:52.302442|S|80|10.36|0|80
C|GT|20250729|13:37:53.616485|S|100|10.36|0|100
C|GT|20250729|13:39:53.539328|S|57|10.37|0|57
C|GT|20250729|13:40:26.107882|S|10|10.365|0|10
C|GT|20250729|13:41:37.518654|S|3|10.36|0|3
C|GT|20250729|13:42:49.991948|S|100|10.35|0|100
C|GT|20250729|13:45:33.127654|S|100|10.34|0|100
C|GT|20250729|13:46:16.100065|S|100|10.34|0|100
C|GT|20250729|13:47:10.652110|S|5|10.34|0|5
C|GT|20250729|13:52:10.253535|S|57|10.34|0|57
C|GT|20250729|13:52:57.172049|S|100|10.35|0|100
C|GT|20250729|13:52:57.172049|S|30|10.35|0|30
C|GT|20250729|13:57:41.968124|S|13|10.34|0|13
C|GT|20250729|14:05:48.721650|S|9|10.35|0|9
C|GT|20250729|14:10:24.451625|S|6|10.36|0|6
C|GT|20250729|14:14:24.122615|S|4|10.35|0|4
C|GT|20250729|14:15:24.730549|S|4|10.35|0|4
C|GT|20250729|14:15:29.630701|S|94|10.36|0|94
C|GT|20250729|14:15:29.630701|S|2|10.36|0|2
C|GT|20250729|14:16:18.933749|S|2|10.35|0|2
C|GT|20250729|14:18:08.942348|S|1|10.35|0|1
C|GT|20250729|14:27:18.354151|S|76|10.34|0|76
C|GT|20250729|14:38:09.654726|S|100|10.38|0|100
C|GT|20250729|14:39:52.727814|S|16|10.36|0|16
C|GT|20250729|14:47:15.128834|S|1|10.36|0|1
C|GT|20250729|14:48:36.231705|S|100|10.35|0|100
C|GT|20250729|14:49:17.975447|S|100|10.355|0|100
C|GT|20250729|14:49:35.158808|S|27|10.36|0|27
C|GT|20250729|14:51:20.110405|S|1|10.37|0|1
C|GT|20250729|14:51:21.145607|S|100|10.37|0|100
C|GT|20250729|14:55:50.436329|S|20|10.38|0|20
C|GT|20250729|14:57:38.906364|S|4|10.385|0|4
C|GT|20250729|14:57:39.241169|S|19|10.385|0|19
C|GT|20250729|14:58:18.343982|S|29|10.38|0|29
C|GT|20250729|14:59:52.234625|S|1|10.39|0|1
C|GT|20250729|15:01:49.392264|S|1|10.4|0|1
C|GT|20250729|15:01:49.392264|S|1|10.4|0|1
C|GT|20250729|15:02:55.688186|S|5|10.4|0|5
C|GT|20250729|15:02:55.688186|S|15|10.4|0|15
C|GT|20250729|15:03:51.148369|S|100|10.4|0|100
C|GT|20250729|15:03:51.148369|S|154|10.4|0|154
C|GT|20250729|15:04:03.163877|S|78|10.4|0|78
C|GT|20250729|15:04:22.993444|S|17|10.4|0|17
C|GT|20250729|15:04:22.993444|S|22|10.4|0|22
C|GT|20250729|15:05:12.538677|S|100|10.41|0|100
C|GT|20250729|15:05:12.538677|S|1|10.41|0|1
C|GT|20250729|15:05:12.538677|S|1|10.41|0|1
C|GT|20250729|15:05:12.538677|S|4|10.41|0|4
C|GT|20250729|15:05:12.538677|S|1|10.41|0|1
C|GT|20250729|15:05:12.948332|S|100|10.41|0|100
C|GT|20250729|15:05:25.263636|S|100|10.43|0|100
C|GT|20250729|15:05:29.963936|S|54|10.425|0|54
C|GT|20250729|15:05:31.298515|S|32|10.43|0|32
C|GT|20250729|15:06:49.372067|S|1|10.44|0|1
C|GT|20250729|15:08:02.377516|S|100|10.43|0|100
C|GT|20250729|15:08:34.372554|S|10|10.44|0|10
C|GT|20250729|15:11:46.581707|S|4|10.44|0|4
C|GT|20250729|15:11:50.952305|S|2|10.44|0|2
C|GT|20250729|15:13:12.356804|S|85|10.44|0|85
C|GT|20250729|15:13:12.356805|S|15|10.44|0|15
C|GT|20250729|15:14:04.448698|S|85|10.44|0|85
C|GT|20250729|15:14:04.448698|S|15|10.44|0|15
C|GT|20250729|15:14:16.842742|S|4|10.44|0|4
C|GT|20250729|15:14:40.472106|S|9|10.44|0|9
C|GT|20250729|15:14:43.524880|S|72|10.44|0|72
C|GT|20250729|15:14:43.524880|S|28|10.44|0|28
C|GT|20250729|15:14:44.521371|S|10|10.44|0|10
C|GT|20250729|15:15:24.775847|S|85|10.44|0|85
C|GT|20250729|15:16:01.977771|S|15|10.43|0|15
C|GT|20250729|15:16:07.401710|S|100|10.43|0|100
C|GT|20250729|15:16:46.627759|S|86|10.43|0|86
C|GT|20250729|15:18:09.568318|S|100|10.395|0|100
C|GT|20250729|15:20:55.355370|S|100|10.41|0|100
C|GT|20250729|15:20:55.355371|S|1|10.41|0|1
C|GT|20250729|15:20:55.355371|S|1|10.41|0|1
C|GT|20250729|15:23:09.649642|S|1|10.42|0|1
C|GT|20250729|15:23:09.649642|S|1|10.42|0|1
C|GT|20250729|15:23:09.649642|S|100|10.42|0|100
C|GT|20250729|15:25:16.889223|S|1|10.41|0|1
C|GT|20250729|15:25:16.889223|S|1|10.41|0|1
C|GT|20250729|15:25:57.401851|S|1|10.41|0|1
C|GT|20250729|15:27:22.996816|S|100|10.4|0|100
C|GT|20250729|15:28:13.446277|S|2|10.41|0|2
C|GT|20250729|15:28:13.446277|S|1|10.41|0|1
C|GT|20250729|15:30:13.471286|S|10|10.4|0|10
C|GT|20250729|15:33:37.982487|S|9|10.4|0|9
C|GT|20250729|15:34:24.316162|S|1|10.39|0|1
C|GT|20250729|15:36:05.789072|S|4|10.37|0|4
C|GT|20250729|15:36:14.700969|S|8|10.37|0|8
C|GT|20250729|15:36:14.700969|S|27|10.37|0|27
C|GT|20250729|15:37:16.723555|S|4|10.36|0|4
C|GT|20250729|15:38:36.208523|S|1|10.37|0|1
C|GT|20250729|15:38:36.208523|S|23|10.37|0|23
C|GT|20250729|15:38:36.208523|S|1|10.37|0|1
C|GT|20250729|15:39:01.034497|S|39|10.365|0|39
C|GT|20250729|15:39:28.346428|S|39|10.37|0|39
C|GT|20250729|15:40:03.106515|S|3|10.37|0|3
C|GT|20250729|15:40:03.106515|S|100|10.37|0|100
C|GT|20250729|15:40:03.106516|S|6|10.37|0|6
C|GT|20250729|15:40:03.106516|S|9|10.37|0|9
C|GT|20250729|15:42:01.888232|S|100|10.37|0|100
C|GT|20250729|15:42:01.888232|S|23|10.37|0|23
C|GT|20250729|15:42:01.888403|S|100|10.37|0|100
C|GT|20250729|15:42:01.890546|S|100|10.36|0|100
C|GT|20250729|15:42:01.890546|S|55|10.36|0|55
C|GT|20250729|15:42:01.890674|S|53|10.35|0|53
C|GT|20250729|15:42:40.961347|S|100|10.35|0|100
C|GT|20250729|15:42:40.961347|S|18|10.35|0|18
C|GT|20250729|15:42:40.961347|S|53|10.35|0|53
C|GT|20250729|15:42:40.961347|S|100|10.35|0|100
C|GT|20250729|15:42:40.961366|S|100|10.35|0|100
C|GT|20250729|15:44:20.507237|S|22|10.35|0|22
C|GT|20250729|15:45:53.953323|S|100|10.36|0|100
C|GT|20250729|15:45:53.953371|S|100|10.36|0|100
C|GT|20250729|15:45:53.953371|S|6|10.36|0|6
C|GT|20250729|15:46:16.928354|S|5|10.37|0|5
C|GT|20250729|15:48:42.720614|S|3|10.38|0|3
C|GT|20250729|15:48:42.720614|S|3|10.38|0|3
C|GT|20250729|15:48:42.720614|S|3|10.38|0|3
C|GT|20250729|15:48:55.512828|S|3|10.38|0|3
C|GT|20250729|15:48:56.140490|S|156|10.375|0|156
C|GT|20250729|15:49:24.361815|S|4|10.39|0|4
C|GT|20250729|15:49:34.261243|S|4|10.39|0|4
C|GT|20250729|15:50:39.730876|S|3|10.39|0|3
C|GT|20250729|15:50:39.730877|S|3|10.39|0|3
C|GT|20250729|15:50:39.730877|S|3|10.39|0|3
C|GT|20250729|15:50:39.730877|S|6|10.39|0|6
C|GT|20250729|15:51:11.872845|S|5|10.4|0|5
C|GT|20250729|15:51:11.992994|S|100|10.39|0|100
C|GT|20250729|15:51:12.191913|S|100|10.39|0|100
C|GT|20250729|15:51:32.625555|S|4|10.41|0|4
C|GT|20250729|15:51:44.277446|S|4|10.41|0|4
C|GT|20250729|15:53:45.878807|S|18|10.4|0|18
C|GT|20250729|15:53:45.878807|S|3|10.4|0|3
C|GT|20250729|15:53:45.878807|S|3|10.4|0|3
C|GT|20250729|15:53:52.720633|S|100|10.405|0|100
C|GT|20250729|15:53:52.720633|S|200|10.4|0|200
C|GT|20250729|15:54:12.718159|S|20|10.42|0|20
C|GT|20250729|15:54:12.718234|S|280|10.42|0|280
C|GT|20250729|15:54:12.718234|S|9|10.42|0|9
C|GT|20250729|15:54:30.017044|S|300|10.44|0|300
C|GT|20250729|15:54:30.017044|S|4|10.44|0|4
C|GT|20250729|15:55:00.037412|S|10|10.46|0|10
C|GT|20250729|15:55:00.056992|S|300|10.46|0|300
C|GT|20250729|15:55:03.805838|S|12|10.47|0|12
C|GT|20250729|15:55:08.165040|S|300|10.47|0|300
C|GT|20250729|15:55:46.990257|S|12|10.47|0|12
C|GT|20250729|15:55:46.990257|S|3|10.47|0|3
C|GT|20250729|15:55:46.990257|S|3|10.47|0|3
C|GT|20250729|15:56:28.622402|S|100|10.475|0|100
C|GT|20250729|15:57:22.153490|S|36|10.47|0|36
C|GT|20250729|15:57:22.153904|S|200|10.47|0|200
C|GT|20250729|15:57:22.153924|S|100|10.47|0|100
C|GT|20250729|15:57:22.153925|S|100|10.47|0|100
C|GT|20250729|15:57:22.154067|S|200|10.47|0|200
C|GT|20250729|15:57:22.154141|S|100|10.47|0|100
C|GT|20250729|15:57:22.154141|S|48|10.47|0|48
C|GT|20250729|15:57:42.008830|S|174|10.46|0|174
C|GT|20250729|15:57:42.008830|S|400|10.46|0|400
C|GT|20250729|15:57:42.008830|S|26|10.46|0|26
C|GT|20250729|15:58:03.009729|S|449|10.455|0|449
C|GT|20250729|15:58:03.009729|S|251|10.46|0|251
C|GT|20250729|15:58:04.990697|S|158|10.46|0|158
C|GT|20250729|15:58:04.990697|S|149|10.46|0|149
C|GT|20250729|15:58:09.993581|S|142|10.46|0|142
C|GT|20250729|15:58:09.993581|S|138|10.46|0|138
C|GT|20250729|15:58:09.993680|S|90|10.46|0|90
C|GT|20250729|15:58:09.993680|S|113|10.46|0|113
C|GT|20250729|15:58:31.237978|S|300|10.46|0|300
C|GT|20250729|15:58:32.605939|S|100|10.46|0|100
C|GT|20250729|15:58:49.286046|S|3|10.45|0|3
C|GT|20250729|15:58:52.934604|S|15|10.445|0|15
C|GT|20250729|15:58:56.931655|S|4|10.45|0|4
C|GT|20250729|15:59:02.344624|S|1|10.45|0|1
C|GT|20250729|15:59:03.038462|S|1|10.45|0|1
C|GT|20250729|15:59:03.795248|S|2|10.45|0|2
C|GT|20250729|15:59:03.796771|S|2|10.45|0|2
C|GT|20250729|15:59:11.931208|S|8|10.45|0|8
C|GT|20250729|15:59:44.007190|S|100|10.45|0|100
C|GT|20250729|15:59:44.189348|S|6|10.45|0|6
C|GT|20250729|15:59:44.307093|S|94|10.45|0|94
C|GT|20250729|15:59:44.992560|S|100|10.45|0|100
C|GT|20250729|15:59:47.320973|S|100|10.45|0|100
C|GT|20250729|15:59:47.330187|S|100|10.45|0|100
C|GT|20250729|15:59:48.472996|S|99|10.44|0|99
C|GT|20250729|15:59:48.479894|S|13|10.44|0|13
C|GT|20250729|15:59:48.542778|S|11|10.44|0|11
C|GT|20250729|15:59:49.317277|S|62|10.44|0|62
C|GT|20250729|15:59:49.317277|S|19|10.44|0|19
C|GT|20250729|15:59:49.319377|S|100|10.45|0|100
C|GT|20250729|15:59:50.765701|S|58|10.44|0|58
C|GT|20250729|15:59:50.846318|S|47|10.45|0|47
C|GT|20250729|15:59:50.988757|S|53|10.45|0|53
C|GT|20250729|15:59:50.988757|S|33|10.45|0|33
C|GT|20250729|15:59:51.237613|S|14|10.45|0|14
C|GT|20250729|15:59:51.237613|S|50|10.45|0|50
C|GT|20250729|15:59:51.262271|S|100|10.44|0|100
C|GT|20250729|15:59:51.385124|S|3|10.45|0|3
C|GT|20250729|15:59:51.385125|S|51|10.45|0|51
C|GT|20250729|15:59:51.385125|S|33|10.45|0|33
C|GT|20250729|15:59:51.428308|S|13|10.45|0|13
C|GT|20250729|15:59:51.428308|S|49|10.45|0|49
C|GT|20250729|15:59:51.428308|S|33|10.45|0|33
C|GT|20250729|15:59:51.429138|S|49|10.45|0|49
C|GT|20250729|15:59:51.429138|S|49|10.45|0|49
C|GT|20250729|15:59:51.429138|S|2|10.45|0|2
C|GT|20250729|15:59:51.448527|S|51|10.45|0|51
C|GT|20250729|15:59:51.448527|S|49|10.45|0|49
C|GT|20250729|15:59:51.648290|S|35|10.45|0|35
C|GT|20250729|15:59:52.030057|S|175|10.44|0|175
C|GT|20250729|15:59:52.112289|S|27|10.45|0|27
C|GT|20250729|15:59:52.498033|S|4|10.45|0|4
C|GT|20250729|15:59:52.498093|S|12|10.45|0|12
C|GT|20250729|15:59:52.784656|S|40|10.44|0|40
C|GT|20250729|15:59:52.861152|S|24|10.44|0|24
C|GT|20250729|15:59:53.325599|S|22|10.45|0|22
C|GT|20250729|15:59:53.325599|S|35|10.45|0|35
C|GT|20250729|15:59:53.325599|S|27|10.45|0|27
C|GT|20250729|15:59:53.493897|S|35|10.45|0|35
C|GT|20250729|15:59:53.493897|S|43|10.45|0|43
C|GT|20250729|15:59:53.496991|S|19|10.44|0|19
C|GT|20250729|15:59:54.004795|S|32|10.45|0|32
C|GT|20250729|15:59:54.008063|S|20|10.45|0|20
C|GT|20250729|15:59:54.121314|S|1|10.44|0|1
C|GT|20250729|15:59:54.265957|S|43|10.45|0|43
C|GT|20250729|15:59:54.265957|S|5|10.45|0|5
C|GT|20250729|15:59:54.265957|S|29|10.45|0|29
C|GT|20250729|15:59:54.421634|S|57|10.45|0|57
C|GT|20250729|15:59:54.421634|S|3|10.45|0|3
C|GT|20250729|15:59:54.518013|S|100|10.45|0|100
C|GT|20250729|15:59:54.518013|S|100|10.445|0|100
C|GT|20250729|15:59:54.720421|S|18|10.45|0|18
C|GT|20250729|15:59:55.080618|S|77|10.45|0|77
C|GT|20250729|15:59:55.080619|S|21|10.45|0|21
C|GT|20250729|15:59:55.185587|S|5|10.45|0|5
C|GT|20250729|15:59:55.185694|S|2|10.45|0|2
C|GT|20250729|15:59:55.276527|S|9|10.45|0|9
C|GT|20250729|15:59:55.457670|S|20|10.45|0|20
C|GT|20250729|15:59:55.567049|S|90|10.45|0|90
C|GT|20250729|15:59:55.606486|S|4|10.45|0|4
C|GT|20250729|15:59:55.663756|S|149|10.45|0|149
C|GT|20250729|15:59:55.663756|S|51|10.45|0|51
C|GT|20250729|15:59:55.758411|S|89|10.45|0|89
C|GT|20250729|15:59:55.850580|S|10|10.45|0|10
C|GT|20250729|15:59:56.010383|S|24|10.45|0|24
C|GT|20250729|15:59:56.599392|S|87|10.45|0|87
C|GT|20250729|15:59:56.649675|S|12|10.45|0|12
C|GT|20250729|15:59:56.722668|S|2|10.45|0|2
C|GT|20250729|15:59:56.781169|S|54|10.45|0|54
C|GT|20250729|15:59:57.012415|S|62|10.45|0|62
C|GTE|20250729|11:06:43.901372|S|100|4.53|0|100
C|GTE|20250729|11:56:11.602166|S|5|4.51|0|5
C|GTE|20250729|14:10:07.247792|S|2|4.54|0|2
C|GTES|20250729|09:51:45.648436|S|100|25.305|0|100
C|GTES|20250729|10:50:25.908275|S|4|25.05|0|4
C|GTES|20250729|11:00:39.788038|S|100|24.95|0|100
C|GTES|20250729|11:20:40.285331|S|3|24.81|0|3
C|GTES|20250729|11:23:27.877881|S|4|24.78|0|4
C|GTES|20250729|11:23:27.877881|S|4|24.78|0|4
C|GTES|20250729|11:35:56.532025|S|4|24.7|0|4
C|GTES|20250729|11:35:56.532025|S|4|24.7|0|4
C|GTES|20250729|11:38:51.789878|S|100|24.62|0|100
C|GTES|20250729|11:38:53.020497|S|1|24.64|0|1
C|GTES|20250729|11:39:35.236079|S|5|24.62|0|5
C|GTES|20250729|11:51:30.566715|S|17|24.63|0|17
C|GTES|20250729|12:21:21.561343|S|4|24.56|0|4
C|GTES|20250729|13:56:48.544443|S|4|24.71|0|4
C|GTES|20250729|15:31:34.060849|S|2|24.64|0|2
C|GTES|20250729|15:55:42.899456|S|100|24.68|0|100
C|GTES|20250729|15:59:19.085680|S|100|24.69|0|100
C|GTI|20250729|11:13:54.788045|S|100|.11525|0|100
C|GTI|20250729|12:59:25.689526|S|100|.1141|0|100
C|GTI|20250729|15:44:38.970940|S|100|.1146|0|100
C|GTI|20250729|15:53:08.596438|S|33|.11515|0|33
C|GTLB|20250729|09:30:17.661062|S|100|48.77|0|100
C|GTLB|20250729|09:30:17.661120|S|25|48.77|0|25
C|GTLB|20250729|09:34:03.437635|S|50|48.86|0|50
C|GTLB|20250729|09:42:05.269655|S|91|48.48|0|91
C|GTLB|20250729|09:46:54.363721|S|7|48.515|0|7
C|GTLB|20250729|10:00:51.758668|S|25|48.03|0|25
C|GTLB|20250729|10:04:01.944019|S|10|47.88|0|10
C|GTLB|20250729|10:11:32.704208|S|100|47.96|0|100
C|GTLB|20250729|10:13:31.090570|S|100|47.78|0|100
C|GTLB|20250729|10:14:14.612928|S|27|47.83|0|27
C|GTLB|20250729|10:14:32.132472|S|38|47.8|0|38
C|GTLB|20250729|10:16:13.584945|S|114|47.745|0|114
C|GTLB|20250729|10:16:22.963141|S|100|47.715|0|100
C|GTLB|20250729|10:16:38.971820|S|100|47.73|0|100
C|GTLB|20250729|10:20:08.908472|S|100|47.55|0|100
C|GTLB|20250729|10:20:46.820610|S|2|47.5|0|2
C|GTLB|20250729|10:22:59.626584|S|6|47.395|0|6
C|GTLB|20250729|10:27:55.838792|S|9|47.46|0|9
C|GTLB|20250729|10:27:55.838859|S|91|47.46|0|91
C|GTLB|20250729|10:37:02.530934|S|100|47.475|0|100
C|GTLB|20250729|10:53:03.225942|S|4|47.22|0|4
C|GTLB|20250729|11:03:49.003242|S|4|46.68|0|4
C|GTLB|20250729|11:06:03.770590|S|10|46.49|0|10
C|GTLB|20250729|11:08:04.157256|S|100|46.53|0|100
C|GTLB|20250729|11:08:07.629568|S|200|46.53|0|200
C|GTLB|20250729|11:17:24.991093|S|10|46.62|0|10
C|GTLB|20250729|11:23:40.299454|S|8|46.45|0|8
C|GTLB|20250729|11:23:40.299465|S|8|46.45|0|8
C|GTLB|20250729|11:31:55.140318|S|100|46.165|0|100
C|GTLB|20250729|11:33:01.192572|S|10|46.32|0|10
C|GTLB|20250729|11:38:53.047926|S|4|46.44|0|4
C|GTLB|20250729|11:39:03.409854|S|200|46.43|0|200
C|GTLB|20250729|11:40:11.441653|S|100|46.385|0|100
C|GTLB|20250729|11:46:24.428987|S|100|46.45|0|100
C|GTLB|20250729|11:49:34.096545|S|100|46.515|0|100
C|GTLB|20250729|11:54:11.255234|S|2|46.65|0|2
C|GTLB|20250729|11:56:34.540337|S|3|46.69|0|3
C|GTLB|20250729|12:14:53.402253|S|4|46.41|0|4
C|GTLB|20250729|12:26:01.512011|S|2|46.49|0|2
C|GTLB|20250729|12:26:01.514235|S|16|46.5|0|16
C|GTLB|20250729|12:35:08.871888|S|100|46.615|0|100
C|GTLB|20250729|13:15:46.391054|S|4|47.07|0|4
C|GTLB|20250729|13:36:48.135405|S|1|47.53|0|1
C|GTLB|20250729|14:01:39.972065|S|100|47.38|0|100
C|GTLB|20250729|14:07:42.497158|S|100|47.38|0|100
C|GTLB|20250729|14:07:42.497166|S|5|47.38|0|5
C|GTLB|20250729|14:21:16.410772|S|2|47.39|0|2
C|GTLB|20250729|14:23:58.828496|S|4|47.35|0|4
C|GTLB|20250729|14:25:39.158131|S|100|47.415|0|100
C|GTLB|20250729|14:26:27.400441|S|14|47.4|0|14
C|GTLB|20250729|14:26:27.401116|S|82|47.4|0|82
C|GTLB|20250729|14:28:16.759917|S|100|47.385|0|100
C|GTLB|20250729|14:30:07.559070|S|10|47.385|0|10
C|GTLB|20250729|14:41:55.705575|S|100|47.38|0|100
C|GTLB|20250729|14:44:12.536800|S|6|47.34|0|6
C|GTLB|20250729|14:53:37.188550|S|1|47.29|0|1
C|GTLB|20250729|14:57:40.749606|S|2|47.31|0|2
C|GTLB|20250729|14:58:46.346108|S|1|47.31|0|1
C|GTLB|20250729|14:59:02.466278|S|24|47.315|0|24
C|GTLB|20250729|15:21:38.286861|S|100|47.35|0|100
C|GTLB|20250729|15:26:31.888259|S|1|47.37|0|1
C|GTLB|20250729|15:36:09.079444|S|100|47.14|0|100
C|GTLB|20250729|15:36:09.280606|S|136|47.14|0|136
C|GTLB|20250729|15:37:28.922381|S|4|47.25|0|4
C|GTLB|20250729|15:37:29.630448|S|4|47.25|0|4
C|GTLB|20250729|15:41:42.208325|S|3|47.24|0|3
C|GTLB|20250729|15:43:03.342950|S|22|47.23|0|22
C|GTLB|20250729|15:47:14.497050|S|100|47.27|0|100
C|GTLB|20250729|15:50:19.523457|S|4|47.22|0|4
C|GTLB|20250729|15:54:36.289492|S|23|47.25|0|23
C|GTLB|20250729|15:56:13.788995|S|34|47.19|0|34
C|GTLB|20250729|15:56:32.978183|S|4|47.16|0|4
C|GTLB|20250729|15:59:34.508089|S|100|47.19|0|100
C|GTLB|20250729|15:59:45.386669|S|100|47.17|0|100
C|GTLB|20250729|15:59:45.386760|S|100|47.17|0|100
C|GTLS|20250729|09:30:03.591144|S|8|198.72|0|8
C|GTLS|20250729|09:30:05.119603|S|100|198.71|0|100
C|GTLS|20250729|09:30:17.886021|S|50|198.52|0|50
C|GTLS|20250729|09:31:44.370781|S|8|198.74|0|8
C|GTLS|20250729|09:31:46.081709|S|50|198.79|0|50
C|GTLS|20250729|09:31:50.118720|S|100|198.68|0|100
C|GTLS|20250729|09:32:29.065758|S|100|198.93|0|100
C|GTLS|20250729|09:32:29.065758|S|100|198.95|0|100
C|GTLS|20250729|09:32:35.889983|S|33|198.97|0|33
C|GTLS|20250729|09:32:38.689387|S|100|198.98|0|100
C|GTLS|20250729|09:32:38.689492|S|100|198.99|0|100
C|GTLS|20250729|09:32:49.248049|S|50|199.5|0|50
C|GTLS|20250729|09:32:49.250236|S|50|199.5|0|50
C|GTLS|20250729|09:32:58.757466|S|100|198.94|0|100
C|GTLS|20250729|09:33:08.302585|S|51|198.84|0|51
C|GTLS|20250729|09:33:40.578002|S|100|199.09|0|100
C|GTLS|20250729|09:33:43.309569|S|100|199.13|0|100
C|GTLS|20250729|09:33:43.310082|S|100|199.15|0|100
C|GTLS|20250729|09:33:48.640753|S|100|199.01|0|100
C|GTLS|20250729|09:33:48.640870|S|100|198.99|0|100
C|GTLS|20250729|09:34:22.550275|S|100|199.18|0|100
C|GTLS|20250729|09:34:38.572694|S|100|199.09|0|100
C|GTLS|20250729|09:34:47.530472|S|55|199.26|0|55
C|GTLS|20250729|09:34:47.530472|S|45|199.25|0|45
C|GTLS|20250729|09:34:52.526079|S|55|199.25|0|55
C|GTLS|20250729|09:34:54.904074|S|100|199.31|0|100
C|GTLS|20250729|09:34:54.904089|S|50|199.29|0|50
C|GTLS|20250729|09:34:54.904124|S|50|199.29|0|50
C|GTLS|20250729|09:34:54.904139|S|50|199.33|0|50
C|GTLS|20250729|09:34:54.904674|S|50|199.38|0|50
C|GTLS|20250729|09:35:33.739989|S|12|199.26|0|12
C|GTLS|20250729|09:36:13.017317|S|74|199.03|0|74
C|GTLS|20250729|09:38:01.138752|S|100|198.98|0|100
C|GTLS|20250729|09:38:01.139168|S|100|198.99|0|100
C|GTLS|20250729|09:38:12.805579|S|50|198.95|0|50
C|GTLS|20250729|09:39:22.053503|S|46|198.78|0|46
C|GTLS|20250729|09:39:22.053526|S|54|198.78|0|54
C|GTLS|20250729|09:39:52.278296|S|100|198.84|0|100
C|GTLS|20250729|09:40:41.818776|S|27|198.58|0|27
C|GTLS|20250729|09:41:48.927076|S|50|198.76|0|50
C|GTLS|20250729|09:42:12.612498|S|50|198.77|0|50
C|GTLS|20250729|09:43:03.698784|S|100|198.92|0|100
C|GTLS|20250729|09:43:03.699414|S|20|198.92|0|20
C|GTLS|20250729|09:43:30.608484|S|50|198.95|0|50
C|GTLS|20250729|09:44:18.855032|S|50|198.97|0|50
C|GTLS|20250729|09:44:18.855334|S|37|198.99|0|37
C|GTLS|20250729|09:44:18.855334|S|2|198.99|0|2
C|GTLS|20250729|09:44:18.855335|S|50|198.99|0|50
C|GTLS|20250729|09:54:59.878669|S|200|199|0|200
C|GTLS|20250729|09:55:05.554736|S|100|199|0|100
C|GTLS|20250729|09:55:05.558989|S|100|199|0|100
C|GTLS|20250729|09:55:12.311955|S|23|199|0|23
C|GTLS|20250729|09:55:13.208750|S|8|199|0|8
C|GTLS|20250729|09:55:33.296173|S|100|199|0|100
C|GTLS|20250729|09:55:33.354558|S|90|199|0|90
C|GTLS|20250729|09:57:04.482405|S|200|199|0|200
C|GTLS|20250729|09:57:09.035717|S|99|199|0|99
C|GTLS|20250729|09:57:10.392352|S|200|198.99|0|200
C|GTLS|20250729|09:57:10.392440|S|200|198.99|0|200
C|GTLS|20250729|09:57:14.112569|S|100|199|0|100
C|GTLS|20250729|09:59:36.490464|S|100|198.95|0|100
C|GTLS|20250729|10:11:28.436785|S|2|198.96|0|2
C|GTLS|20250729|10:24:13.267551|S|10|198.88|0|10
C|GTLS|20250729|10:28:11.405243|S|20|198.93|0|20
C|GTLS|20250729|10:38:14.350478|S|100|198.98|0|100
C|GTLS|20250729|10:38:22.303276|S|100|198.96|0|100
C|GTLS|20250729|10:39:00.821393|S|11|198.94|0|11
C|GTLS|20250729|10:39:20.678670|S|37|198.93|0|37
C|GTLS|20250729|10:39:20.678671|S|2|198.94|0|2
C|GTLS|20250729|10:45:57.665704|S|26|198.94|0|26
C|GTLS|20250729|10:49:05.621895|S|37|198.88|0|37
C|GTLS|20250729|10:50:00.034949|S|2|198.89|0|2
C|GTLS|20250729|11:26:06.569440|S|2|198.72|0|2
C|GTLS|20250729|11:26:06.569440|S|37|198.72|0|37
C|GTLS|20250729|11:27:23.955469|S|37|198.71|0|37
C|GTLS|20250729|11:27:23.955469|S|2|198.71|0|2
C|GTLS|20250729|11:30:21.246458|S|100|198.62|0|100
C|GTLS|20250729|11:40:23.798881|S|20|198.6|0|20
C|GTLS|20250729|11:54:27.074735|S|50|198.56|0|50
C|GTLS|20250729|11:54:27.074764|S|50|198.56|0|50
C|GTLS|20250729|11:54:27.074765|S|100|198.56|0|100
C|GTLS|20250729|11:56:39.817762|S|2|198.56|0|2
C|GTLS|20250729|12:02:50.376533|S|2|198.57|0|2
C|GTLS|20250729|12:09:45.251218|S|300|198.5|0|300
C|GTLS|20250729|12:11:38.228700|S|1|198.5|0|1
C|GTLS|20250729|12:30:17.085785|S|29|198.4|0|29
C|GTLS|20250729|12:36:03.273669|S|1|198.4|0|1
C|GTLS|20250729|12:45:10.386743|S|1|198.35|0|1
C|GTLS|20250729|12:46:28.623266|S|100|198.35|0|100
C|GTLS|20250729|12:49:47.618001|S|1|198.28|0|1
C|GTLS|20250729|12:50:22.775094|S|100|198.25|0|100
C|GTLS|20250729|13:00:52.978613|S|748|198.27|0|748
C|GTLS|20250729|13:00:52.978628|S|748|198.27|0|748
C|GTLS|20250729|13:00:52.978628|S|252|198.27|0|252
C|GTLS|20250729|13:02:52.551465|S|348|198.27|0|348
C|GTLS|20250729|13:02:53.107690|S|300|198.27|0|300
C|GTLS|20250729|13:05:44.573221|S|2|198.24|0|2
C|GTLS|20250729|13:05:44.573221|S|8|198.24|0|8
C|GTLS|20250729|13:15:32.947888|S|20|198.21|0|20
C|GTLS|20250729|13:20:35.840760|S|100|198.2|0|100
C|GTLS|20250729|13:55:06.384380|S|100|198.31|0|100
C|GTLS|20250729|13:55:45.896287|S|100|198.31|0|100
C|GTLS|20250729|13:55:57.199817|S|1|198.31|0|1
C|GTLS|20250729|13:55:57.199827|S|99|198.31|0|99
C|GTLS|20250729|13:55:57.199827|S|1|198.31|0|1
C|GTLS|20250729|13:59:40.208348|S|100|198.27|0|100
C|GTLS|20250729|13:59:48.884955|S|20|198.26|0|20
C|GTLS|20250729|13:59:54.867198|S|89|198.25|0|89
C|GTLS|20250729|13:59:54.934455|S|11|198.25|0|11
C|GTLS|20250729|13:59:56.965752|S|34|198.25|0|34
C|GTLS|20250729|13:59:56.965835|S|66|198.25|0|66
C|GTLS|20250729|14:00:13.182589|S|57|198.26|0|57
C|GTLS|20250729|14:00:13.188481|S|43|198.26|0|43
C|GTLS|20250729|14:00:15.321444|S|100|198.26|0|100
C|GTLS|20250729|14:00:33.653413|S|100|198.25|0|100
C|GTLS|20250729|14:00:59.271298|S|63|198.28|0|63
C|GTLS|20250729|14:00:59.271352|S|37|198.28|0|37
C|GTLS|20250729|14:01:04.155508|S|100|198.27|0|100
C|GTLS|20250729|14:01:09.413300|S|100|198.27|0|100
C|GTLS|20250729|14:01:33.585191|S|100|198.27|0|100
C|GTLS|20250729|14:02:34.407944|S|56|198.26|0|56
C|GTLS|20250729|14:02:34.409439|S|2|198.26|0|2
C|GTLS|20250729|14:02:38.945441|S|1|198.26|0|1
C|GTLS|20250729|14:03:16.139187|S|100|198.27|0|100
C|GTLS|20250729|14:03:21.143625|S|100|198.26|0|100
C|GTLS|20250729|14:03:52.477511|S|100|198.25|0|100
C|GTLS|20250729|14:03:54.824624|S|100|198.26|0|100
C|GTLS|20250729|14:03:59.005676|S|100|198.25|0|100
C|GTLS|20250729|14:04:07.390144|S|100|198.25|0|100
C|GTLS|20250729|14:05:03.352572|S|100|198.25|0|100
C|GTLS|20250729|14:05:04.269025|E|9|198.25|0|9
C|GTLS|20250729|14:05:04.269032|S|91|198.25|0|91
C|GTLS|20250729|14:05:41.728014|S|100|198.25|0|100
C|GTLS|20250729|14:05:54.199646|S|100|198.23|0|100
C|GTLS|20250729|14:05:59.026273|S|100|198.22|0|100
C|GTLS|20250729|14:06:15.351284|S|3|198.25|0|3
C|GTLS|20250729|14:06:16.471389|S|30|198.25|0|30
C|GTLS|20250729|14:06:29.602950|S|100|198.23|0|100
C|GTLS|20250729|14:07:15.901418|S|100|198.22|0|100
C|GTLS|20250729|14:07:25.584523|S|100|198.21|0|100
C|GTLS|20250729|14:07:39.552278|S|100|198.22|0|100
C|GTLS|20250729|14:07:59.035292|S|100|198.23|0|100
C|GTLS|20250729|14:07:59.036901|S|100|198.22|0|100
C|GTLS|20250729|14:08:05.376300|S|100|198.24|0|100
C|GTLS|20250729|14:08:08.918342|S|2|198.24|0|2
C|GTLS|20250729|14:08:09.134360|S|98|198.24|0|98
C|GTLS|20250729|14:08:09.138095|S|20|198.23|0|20
C|GTLS|20250729|14:08:09.138095|S|48|198.22|0|48
C|GTLS|20250729|14:08:09.138107|S|52|198.22|0|52
C|GTLS|20250729|14:08:09.138107|S|48|198.22|0|48
C|GTLS|20250729|14:08:09.138171|S|52|198.22|0|52
C|GTLS|20250729|14:08:17.697906|S|100|198.24|0|100
C|GTLS|20250729|14:09:19.986103|S|100|198.28|0|100
C|GTLS|20250729|14:09:22.408856|S|100|198.28|0|100
C|GTLS|20250729|14:09:22.725761|S|100|198.28|0|100
C|GTLS|20250729|14:09:28.757317|S|1|198.24|0|1
C|GTLS|20250729|14:09:31.718736|S|100|198.25|0|100
C|GTLS|20250729|14:09:36.017554|S|99|198.24|0|99
C|GTLS|20250729|14:09:53.381402|S|100|198.23|0|100
C|GTLS|20250729|14:11:02.639384|S|100|198.21|0|100
C|GTLS|20250729|14:11:09.691290|S|100|198.21|0|100
C|GTLS|20250729|14:11:12.345263|S|100|198.21|0|100
C|GTLS|20250729|14:11:16.028843|S|100|198.21|0|100
C|GTLS|20250729|14:12:26.987937|S|100|198.22|0|100
C|GTLS|20250729|14:12:27.013203|S|100|198.22|0|100
C|GTLS|20250729|14:12:34.406923|S|100|198.21|0|100
C|GTLS|20250729|14:12:36.655433|S|100|198.21|0|100
C|GTLS|20250729|14:12:40.652126|E|80|198.21|0|80
C|GTLS|20250729|14:12:40.652135|S|20|198.21|0|20
C|GTLS|20250729|14:13:17.189532|S|100|198.21|0|100
C|GTLS|20250729|14:13:40.049275|S|20|198.21|0|20
C|GTLS|20250729|14:13:43.260337|S|80|198.21|0|80
C|GTLS|20250729|14:13:43.260337|S|20|198.22|0|20
C|GTLS|20250729|14:13:56.012345|S|100|198.23|0|100
C|GTLS|20250729|14:13:56.237744|S|100|198.23|0|100
C|GTLS|20250729|14:14:01.076396|S|100|198.24|0|100
C|GTLS|20250729|14:14:24.811898|S|100|198.23|0|100
C|GTLS|20250729|14:14:24.898643|S|100|198.23|0|100
C|GTLS|20250729|14:14:31.757197|S|100|198.23|0|100
C|GTLS|20250729|14:14:56.013235|S|39|198.22|0|39
C|GTLS|20250729|14:15:12.555277|S|55|198.22|0|55
C|GTLS|20250729|14:15:18.125359|S|1|198.225|0|1
C|GTLS|20250729|14:15:24.012431|S|1|198.22|0|1
C|GTLS|20250729|14:15:24.012431|S|100|198.22|0|100
C|GTLS|20250729|14:15:41.843942|S|100|198.22|0|100
C|GTLS|20250729|14:15:41.846890|S|1|198.22|0|1
C|GTLS|20250729|14:15:45.524084|S|100|198.22|0|100
C|GTLS|20250729|14:15:49.668380|S|100|198.22|0|100
C|GTLS|20250729|14:16:00.807692|S|4|198.22|0|4
C|GTLS|20250729|14:16:00.828829|S|10|198.21|0|10
C|GTLS|20250729|14:16:00.828872|S|10|198.21|0|10
C|GTLS|20250729|14:16:00.829233|S|96|198.22|0|96
C|GTLS|20250729|14:17:00.788307|S|100|198.21|0|100
C|GTLS|20250729|14:17:48.357301|S|1|198.21|0|1
C|GTLS|20250729|14:17:50.208945|S|1|198.21|0|1
C|GTLS|20250729|14:17:50.512148|S|98|198.21|0|98
C|GTLS|20250729|14:18:14.288140|S|100|198.23|0|100
C|GTLS|20250729|14:18:26.511045|S|100|198.24|0|100
C|GTLS|20250729|14:18:26.617320|S|100|198.24|0|100
C|GTLS|20250729|14:18:30.808200|S|100|198.25|0|100
C|GTLS|20250729|14:18:47.405907|S|4|198.23|0|4
C|GTLS|20250729|14:18:53.144538|S|100|198.27|0|100
C|GTLS|20250729|14:18:53.163746|S|100|198.27|0|100
C|GTLS|20250729|14:19:20.759060|S|100|198.26|0|100
C|GTLS|20250729|14:19:50.607267|S|100|198.29|0|100
C|GTLS|20250729|14:19:51.876676|S|100|198.29|0|100
C|GTLS|20250729|14:19:56.747470|S|28|198.26|0|28
C|GTLS|20250729|14:19:56.777259|S|32|198.26|0|32
C|GTLS|20250729|14:19:56.778419|S|6|198.26|0|6
C|GTLS|20250729|14:19:56.778489|S|26|198.26|0|26
C|GTLS|20250729|14:20:02.724530|S|8|198.26|0|8
C|GTLS|20250729|14:20:10.519692|S|100|198.27|0|100
C|GTLS|20250729|14:20:35.622465|S|76|198.27|0|76
C|GTLS|20250729|14:20:38.404109|S|20|198.27|0|20
C|GTLS|20250729|14:20:38.404109|S|79|198.28|0|79
C|GTLS|20250729|14:20:38.404109|S|1|198.27|0|1
C|GTLS|20250729|14:20:42.594498|S|100|198.26|0|100
C|GTLS|20250729|14:20:45.747312|S|84|198.26|0|84
C|GTLS|20250729|14:20:47.178493|S|16|198.26|0|16
C|GTLS|20250729|14:21:31.193135|S|21|198.28|0|21
C|GTLS|20250729|14:21:50.497077|S|100|198.29|0|100
C|GTLS|20250729|14:21:54.052054|S|4|198.29|0|4
C|GTLS|20250729|14:21:54.052413|S|96|198.29|0|96
C|GTLS|20250729|14:22:05.941711|S|100|198.27|0|100
C|GTLS|20250729|14:22:06.160233|S|100|198.27|0|100
C|GTLS|20250729|14:22:11.793487|S|4|198.255|0|4
C|GTLS|20250729|14:22:11.793487|S|96|198.26|0|96
C|GTLS|20250729|14:22:11.793505|S|4|198.26|0|4
C|GTLS|20250729|14:22:14.442823|S|100|198.26|0|100
C|GTLS|20250729|14:22:23.453499|S|99|198.26|0|99
C|GTLS|20250729|14:22:23.453499|S|1|198.255|0|1
C|GTLS|20250729|14:22:23.453790|S|1|198.26|0|1
C|GTLS|20250729|14:22:26.623461|S|100|198.26|0|100
C|GTLS|20250729|14:22:26.623494|S|100|198.26|0|100
C|GTLS|20250729|14:22:30.829536|S|100|198.25|0|100
C|GTLS|20250729|14:22:37.493884|S|100|198.25|0|100
C|GTLS|20250729|14:22:37.526757|S|100|198.25|0|100
C|GTLS|20250729|14:22:54.764348|S|100|198.25|0|100
C|GTLS|20250729|14:22:58.095309|S|1|198.25|0|1
C|GTLS|20250729|14:23:04.016732|S|100|198.26|0|100
C|GTLS|20250729|14:23:26.172098|S|100|198.25|0|100
C|GTLS|20250729|14:23:26.191697|S|100|198.25|0|100
C|GTLS|20250729|14:23:26.191698|S|100|198.25|0|100
C|GTLS|20250729|14:23:41.286975|S|100|198.27|0|100
C|GTLS|20250729|14:23:47.285635|S|100|198.26|0|100
C|GTLS|20250729|14:24:00.007481|S|100|198.26|0|100
C|GTLS|20250729|14:24:00.207416|S|100|198.26|0|100
C|GTLS|20250729|14:24:11.755443|S|28|198.27|0|28
C|GTLS|20250729|14:24:11.755503|S|5|198.27|0|5
C|GTLS|20250729|14:24:11.757225|S|28|198.27|0|28
C|GTLS|20250729|14:24:11.757280|S|1|198.27|0|1
C|GTLS|20250729|14:24:11.867657|S|38|198.27|0|38
C|GTLS|20250729|14:24:25.620705|S|100|198.28|0|100
C|GTLS|20250729|14:24:31.944353|S|3|198.28|0|3
C|GTLS|20250729|14:24:32.301471|S|97|198.28|0|97
C|GTLS|20250729|14:25:00.330408|S|99|198.28|0|99
C|GTLS|20250729|14:25:00.330408|S|1|198.275|0|1
C|GTLS|20250729|14:25:00.808778|S|1|198.28|0|1
C|GTLS|20250729|14:25:04.375204|S|100|198.28|0|100
C|GTLS|20250729|14:25:33.610006|S|100|198.28|0|100
C|GTLS|20250729|14:25:35.968709|S|100|198.28|0|100
C|GTLS|20250729|14:25:51.109693|S|100|198.31|0|100
C|GTLS|20250729|14:26:18.886161|S|38|198.31|0|38
C|GTLS|20250729|14:26:20.599410|S|10|198.31|0|10
C|GTLS|20250729|14:26:20.599411|S|100|198.31|0|100
C|GTLS|20250729|14:27:14.375850|S|97|198.29|0|97
C|GTLS|20250729|14:27:14.375850|S|3|198.285|0|3
C|GTLS|20250729|14:27:15.443435|S|3|198.29|0|3
C|GTLS|20250729|14:27:23.339913|S|100|198.29|0|100
C|GTLS|20250729|14:27:23.339913|S|3|198.285|0|3
C|GTLS|20250729|14:27:23.339914|S|97|198.29|0|97
C|GTLS|20250729|14:27:23.340188|S|69|198.29|0|69
C|GTLS|20250729|14:27:31.122769|S|100|198.29|0|100
C|GTLS|20250729|14:27:36.554337|S|1|198.3|0|1
C|GTLS|20250729|14:27:36.554338|S|4|198.31|0|4
C|GTLS|20250729|14:27:43.611937|S|100|198.3|0|100
C|GTLS|20250729|14:27:43.682869|S|96|198.31|0|96
C|GTLS|20250729|14:27:50.133069|S|92|198.29|0|92
C|GTLS|20250729|14:27:53.012298|S|99|198.3|0|99
C|GTLS|20250729|14:27:53.012298|S|1|198.29|0|1
C|GTLS|20250729|14:27:54.075294|S|1|198.3|0|1
C|GTLS|20250729|14:28:00.841893|S|2|198.3|0|2
C|GTLS|20250729|14:28:00.842053|S|98|198.3|0|98
C|GTLS|20250729|14:28:07.437039|S|100|198.29|0|100
C|GTLS|20250729|14:28:07.437161|S|100|198.3|0|100
C|GTLS|20250729|14:28:07.437161|S|100|198.3|0|100
C|GTLS|20250729|14:28:09.254418|S|100|198.3|0|100
C|GTLS|20250729|14:28:22.332826|S|63|198.3|0|63
C|GTLS|20250729|14:28:22.335043|S|37|198.3|0|37
C|GTLS|20250729|14:29:07.799232|S|65|198.28|0|65
C|GTLS|20250729|14:29:07.799301|S|1|198.28|0|1
C|GTLS|20250729|14:29:10.400178|S|34|198.28|0|34
C|GTLS|20250729|14:29:22.284754|S|100|198.27|0|100
C|GTLS|20250729|14:29:31.747522|S|100|198.26|0|100
C|GTLS|20250729|14:29:36.267367|S|1|198.255|0|1
C|GTLS|20250729|14:29:36.267367|S|99|198.26|0|99
C|GTLS|20250729|14:29:36.268237|S|1|198.26|0|1
C|GTLS|20250729|14:29:37.816530|S|100|198.26|0|100
C|GTLS|20250729|14:29:40.261869|S|100|198.26|0|100
C|GTLS|20250729|14:29:40.902778|S|1|198.255|0|1
C|GTLS|20250729|14:29:40.902778|S|99|198.26|0|99
C|GTLS|20250729|14:29:41.167547|S|1|198.26|0|1
C|GTLS|20250729|14:29:50.745464|S|100|198.26|0|100
C|GTLS|20250729|14:30:02.024427|S|1|198.265|0|1
C|GTLS|20250729|14:30:02.024427|S|1|198.265|0|1
C|GTLS|20250729|14:30:02.024428|S|100|198.27|0|100
C|GTLS|20250729|14:30:16.701497|S|100|198.27|0|100
C|GTLS|20250729|14:30:40.222643|S|9|198.265|0|9
C|GTLS|20250729|14:30:40.222644|S|91|198.27|0|91
C|GTLS|20250729|14:30:40.377042|S|9|198.27|0|9
C|GTLS|20250729|14:30:51.245656|S|99|198.27|0|99
C|GTLS|20250729|14:30:51.245656|S|1|198.265|0|1
C|GTLS|20250729|14:30:52.175890|S|1|198.27|0|1
C|GTLS|20250729|14:31:01.649569|S|94|198.27|0|94
C|GTLS|20250729|14:31:01.649620|S|6|198.27|0|6
C|GTLS|20250729|14:31:02.156265|S|100|198.27|0|100
C|GTLS|20250729|14:31:02.257254|S|100|198.27|0|100
C|GTLS|20250729|14:31:22.358313|S|1|198.265|0|1
C|GTLS|20250729|14:31:22.358313|S|99|198.27|0|99
C|GTLS|20250729|14:31:42.610279|S|1|198.27|0|1
C|GTLS|20250729|14:31:42.928447|S|100|198.27|0|100
C|GTLS|20250729|14:31:53.609055|S|100|198.26|0|100
C|GTLS|20250729|14:32:01.645993|S|9|198.26|0|9
C|GTLS|20250729|14:32:03.038325|S|15|198.26|0|15
C|GTLS|20250729|14:32:04.531717|S|300|198.27|0|300
C|GTLS|20250729|14:32:26.199138|S|100|198.27|0|100
C|GTLS|20250729|14:32:28.876137|S|1|198.26|0|1
C|GTLS|20250729|14:32:33.806340|S|4|198.26|0|4
C|GTLS|20250729|14:32:58.865246|S|3|198.26|0|3
C|GTLS|20250729|14:33:04.108289|S|1|198.26|0|1
C|GTLS|20250729|14:33:06.054716|S|96|198.26|0|96
C|GTLS|20250729|14:33:06.099695|S|100|198.26|0|100
C|GTLS|20250729|14:33:55.600803|S|1|198.29|0|1
C|GTLS|20250729|14:33:58.869730|S|89|198.3|0|89
C|GTLS|20250729|14:33:58.869730|S|1|198.29|0|1
C|GTLS|20250729|14:33:58.869792|S|1|198.3|0|1
C|GTLS|20250729|14:33:58.869828|S|10|198.3|0|10
C|GTLS|20250729|14:34:02.010047|S|100|198.29|0|100
C|GTLS|20250729|14:34:09.156108|S|100|198.29|0|100
C|GTLS|20250729|14:34:09.226251|S|100|198.29|0|100
C|GTLS|20250729|14:34:09.226251|S|67|198.29|0|67
C|GTLS|20250729|14:34:11.488770|S|100|198.29|0|100
C|GTLS|20250729|14:34:13.769112|S|1|198.29|0|1
C|GTLS|20250729|14:34:16.357759|S|99|198.29|0|99
C|GTLS|20250729|14:34:38.942709|S|100|198.29|0|100
C|GTLS|20250729|14:35:03.975304|S|34|198.29|0|34
C|GTLS|20250729|14:35:03.975371|S|5|198.29|0|5
C|GTLS|20250729|14:35:03.975761|S|61|198.29|0|61
C|GTLS|20250729|14:35:12.170408|S|100|198.29|0|100
C|GTLS|20250729|14:35:38.395273|S|100|198.27|0|100
C|GTLS|20250729|14:35:40.962391|S|100|198.28|0|100
C|GTLS|20250729|14:35:40.990527|S|100|198.28|0|100
C|GTLS|20250729|14:35:49.090521|S|2|198.265|0|2
C|GTLS|20250729|14:36:06.190892|S|1|198.265|0|1
C|GTLS|20250729|14:36:06.190892|S|1|198.265|0|1
C|GTLS|20250729|14:36:06.190892|S|98|198.27|0|98
C|GTLS|20250729|14:36:26.263557|S|2|198.27|0|2
C|GTLS|20250729|14:36:26.263557|S|1|198.265|0|1
C|GTLS|20250729|14:36:27.863220|S|1|198.265|0|1
C|GTLS|20250729|14:36:27.863343|S|100|198.26|0|100
C|GTLS|20250729|14:36:29.796882|S|5|198.26|0|5
C|GTLS|20250729|14:36:29.828115|S|95|198.26|0|95
C|GTLS|20250729|14:36:34.016132|S|4|198.27|0|4
C|GTLS|20250729|14:36:34.016132|S|1|198.265|0|1
C|GTLS|20250729|14:36:54.554554|S|96|198.27|0|96
C|GTLS|20250729|14:36:55.053944|S|100|198.26|0|100
C|GTLS|20250729|14:36:59.890617|S|100|198.26|0|100
C|GTLS|20250729|14:37:00.814275|S|10|198.26|0|10
C|GTLS|20250729|14:37:03.810605|S|90|198.26|0|90
C|GTLS|20250729|14:37:04.724844|S|100|198.26|0|100
C|GTLS|20250729|14:37:04.752709|S|100|198.26|0|100
C|GTLS|20250729|14:37:04.754486|S|96|198.23|0|96
C|GTLS|20250729|14:37:04.754486|S|4|198.23|0|4
C|GTLS|20250729|14:37:04.754486|S|100|198.23|0|100
C|GTLS|20250729|14:37:04.757158|S|100|198.26|0|100
C|GTLS|20250729|14:37:04.757981|S|100|198.26|0|100
C|GTLS|20250729|14:37:05.625561|S|12|198.23|0|12
C|GTLS|20250729|14:37:09.107933|S|1|198.25|0|1
C|GTLS|20250729|14:37:13.500695|S|12|198.23|0|12
C|GTLS|20250729|14:37:13.655972|S|100|198.24|0|100
C|GTLS|20250729|14:37:24.806228|S|100|198.24|0|100
C|GTLS|20250729|14:37:35.511835|S|100|198.24|0|100
C|GTLS|20250729|14:38:05.495135|S|17|198.24|0|17
C|GTLS|20250729|14:38:11.770428|S|99|198.25|0|99
C|GTLS|20250729|14:38:11.770428|S|1|198.245|0|1
C|GTLS|20250729|14:38:11.770547|S|1|198.25|0|1
C|GTLS|20250729|14:38:12.397312|S|100|198.25|0|100
C|GTLS|20250729|14:38:13.527530|S|83|198.24|0|83
C|GTLS|20250729|14:38:18.574956|S|80|198.26|0|80
C|GTLS|20250729|14:38:19.532274|S|20|198.26|0|20
C|GTLS|20250729|14:38:19.532274|S|80|198.26|0|80
C|GTLS|20250729|14:38:19.532274|S|100|198.26|0|100
C|GTLS|20250729|14:38:34.005356|S|1|198.25|0|1
C|GTLS|20250729|14:38:35.236770|S|99|198.25|0|99
C|GTLS|20250729|14:38:37.913055|S|1|198.255|0|1
C|GTLS|20250729|14:38:37.913056|S|99|198.26|0|99
C|GTLS|20250729|14:38:44.826624|S|1|198.26|0|1
C|GTLS|20250729|14:38:44.826624|S|20|198.26|0|20
C|GTLS|20250729|14:39:17.360163|S|100|198.27|0|100
C|GTLS|20250729|14:40:04.253070|S|2|198.27|0|2
C|GTLS|20250729|14:40:04.253820|S|98|198.27|0|98
C|GTLS|20250729|14:40:05.515544|S|18|198.27|0|18
C|GTLS|20250729|14:40:07.979731|S|100|198.27|0|100
C|GTLS|20250729|14:41:48.920958|S|100|198.28|0|100
C|GTLS|20250729|14:42:13.372178|S|100|198.29|0|100
C|GTLS|20250729|14:42:24.318624|S|100|198.29|0|100
C|GTLS|20250729|14:42:36.910720|S|1|198.31|0|1
C|GTLS|20250729|14:42:36.910720|S|11|198.32|0|11
C|GTLS|20250729|14:42:36.911346|S|89|198.32|0|89
C|GTLS|20250729|14:42:48.329272|S|100|198.32|0|100
C|GTLS|20250729|14:42:54.814315|S|100|198.32|0|100
C|GTLS|20250729|14:43:10.081890|S|100|198.34|0|100
C|GTLS|20250729|14:43:11.162346|S|100|198.34|0|100
C|GTLS|20250729|14:43:13.885241|S|1|198.34|0|1
C|GTLS|20250729|14:43:14.605870|S|99|198.34|0|99
C|GTLS|20250729|14:45:01.207493|S|100|198.35|0|100
C|GTLS|20250729|14:45:01.297666|S|100|198.32|0|100
C|GTLS|20250729|14:45:19.229938|S|100|198.32|0|100
C|GTLS|20250729|14:45:36.800028|S|100|198.32|0|100
C|GTLS|20250729|14:46:00.047608|S|100|198.34|0|100
C|GTLS|20250729|14:46:00.261639|S|100|198.34|0|100
C|GTLS|20250729|14:46:00.261639|S|5|198.34|0|5
C|GTLS|20250729|14:46:01.918887|S|8|198.33|0|8
C|GTLS|20250729|14:46:03.302806|S|92|198.33|0|92
C|GTLS|20250729|14:46:05.854129|S|100|198.33|0|100
C|GTLS|20250729|14:46:23.985350|S|5|198.325|0|5
C|GTLS|20250729|14:46:23.985350|S|95|198.33|0|95
C|GTLS|20250729|14:46:23.985401|S|5|198.33|0|5
C|GTLS|20250729|14:46:26.072634|S|100|198.33|0|100
C|GTLS|20250729|14:46:28.180541|S|3|198.33|0|3
C|GTLS|20250729|14:46:42.763658|S|97|198.33|0|97
C|GTLS|20250729|14:47:01.044331|S|2|198.33|0|2
C|GTLS|20250729|14:47:01.044331|S|2|198.33|0|2
C|GTLS|20250729|14:47:13.865164|S|2|198.305|0|2
C|GTLS|20250729|14:47:13.865164|S|1|198.305|0|1
C|GTLS|20250729|14:47:15.079045|S|100|198.31|0|100
C|GTLS|20250729|14:47:16.812254|S|100|198.31|0|100
C|GTLS|20250729|14:47:23.125074|S|100|198.32|0|100
C|GTLS|20250729|14:47:48.405617|S|33|198.3|0|33
C|GTLS|20250729|14:47:48.405652|S|4|198.3|0|4
C|GTLS|20250729|14:47:48.406502|S|8|198.3|0|8
C|GTLS|20250729|14:47:48.413843|S|34|198.3|0|34
C|GTLS|20250729|14:47:48.413923|S|4|198.3|0|4
C|GTLS|20250729|14:47:48.414746|S|12|198.3|0|12
C|GTLS|20250729|14:47:48.415414|S|5|198.3|0|5
C|GTLS|20250729|14:47:51.282979|S|100|198.31|0|100
C|GTLS|20250729|14:48:00.756660|S|100|198.31|0|100
C|GTLS|20250729|14:48:01.314663|S|100|198.32|0|100
C|GTLS|20250729|14:48:07.376213|S|100|198.32|0|100
C|GTLS|20250729|14:48:10.877182|S|99|198.34|0|99
C|GTLS|20250729|14:48:10.877182|S|1|198.33|0|1
C|GTLS|20250729|14:48:11.341200|S|1|198.34|0|1
C|GTLS|20250729|14:48:16.230566|S|100|198.33|0|100
C|GTLS|20250729|14:48:22.337250|S|100|198.33|0|100
C|GTLS|20250729|14:48:40.068629|S|100|198.33|0|100
C|GTLS|20250729|14:48:57.861096|S|100|198.33|0|100
C|GTLS|20250729|14:48:59.765351|S|69|198.33|0|69
C|GTLS|20250729|14:49:28.913613|S|100|198.36|0|100
C|GTLS|20250729|14:49:48.604021|S|2|198.34|0|2
C|GTLS|20250729|14:50:10.169421|S|6|198.34|0|6
C|GTLS|20250729|14:50:10.169478|S|1|198.34|0|1
C|GTLS|20250729|14:50:13.765839|S|2|198.34|0|2
C|GTLS|20250729|14:50:18.821417|S|1|198.34|0|1
C|GTLS|20250729|14:50:19.710746|S|91|198.35|0|91
C|GTLS|20250729|14:50:19.710746|S|9|198.345|0|9
C|GTLS|20250729|14:50:19.710771|S|9|198.35|0|9
C|GTLS|20250729|14:50:21.821596|S|28|198.36|0|28
C|GTLS|20250729|14:50:21.821845|S|72|198.36|0|72
C|GTLS|20250729|14:50:27.799213|S|100|198.36|0|100
C|GTLS|20250729|14:50:47.367932|S|100|198.36|0|100
C|GTLS|20250729|14:51:19.993426|S|100|198.39|0|100
C|GTLS|20250729|14:52:03.238389|S|46|198.39|0|46
C|GTLS|20250729|14:52:09.065017|S|100|198.42|0|100
C|GTLS|20250729|14:52:27.470642|S|42|198.42|0|42
C|GTLS|20250729|14:52:58.413737|S|100|198.38|0|100
C|GTLS|20250729|14:53:11.610214|E|88|198.34|0|88
C|GTLS|20250729|14:53:13.544099|S|100|198.36|0|100
C|GTLS|20250729|14:53:24.957181|S|31|198.33|0|31
C|GTLS|20250729|14:53:24.957582|S|100|198.36|0|100
C|GTLS|20250729|14:54:00.800437|S|1|198.305|0|1
C|GTLS|20250729|14:54:25.274566|S|1|198.3|0|1
C|GTLS|20250729|14:54:25.274566|S|1|198.3|0|1
C|GTLS|20250729|14:54:25.274566|S|9|198.3|0|9
C|GTLS|20250729|14:54:25.274566|S|2|198.3|0|2
C|GTLS|20250729|14:54:25.274567|S|1|198.3|0|1
C|GTLS|20250729|14:54:25.274568|S|74|198.31|0|74
C|GTLS|20250729|14:54:38.525717|S|26|198.31|0|26
C|GTLS|20250729|14:54:46.923581|S|10|198.3|0|10
C|GTLS|20250729|14:54:58.378396|S|1|198.31|0|1
C|GTLS|20250729|14:54:58.378396|S|2|198.31|0|2
C|GTLS|20250729|14:54:58.378397|S|97|198.32|0|97
C|GTLS|20250729|14:55:07.231528|S|100|198.27|0|100
C|GTLS|20250729|14:55:21.566871|S|100|198.28|0|100
C|GTLS|20250729|14:55:24.860925|S|100|198.27|0|100
C|GTLS|20250729|14:55:40.400491|S|100|198.27|0|100
C|GTLS|20250729|14:55:40.400491|S|1|198.265|0|1
C|GTLS|20250729|14:55:58.857507|S|100|198.27|0|100
C|GTLS|20250729|14:56:33.036010|S|100|198.28|0|100
C|GTLS|20250729|14:56:34.120743|S|100|198.28|0|100
C|GTLS|20250729|14:56:43.864997|S|1|198.28|0|1
C|GTLS|20250729|14:56:59.539942|S|100|198.28|0|100
C|GTLS|20250729|14:56:59.539942|S|99|198.28|0|99
C|GTLS|20250729|14:57:09.951699|S|100|198.28|0|100
C|GTLS|20250729|14:57:18.874516|S|1|198.28|0|1
C|GTLS|20250729|14:57:23.876125|S|1|198.28|0|1
C|GTLS|20250729|14:57:28.874556|S|6|198.28|0|6
C|GTLS|20250729|14:57:51.336141|S|100|198.28|0|100
C|GTLS|20250729|14:57:52.524732|S|100|198.29|0|100
C|GTLS|20250729|14:57:52.548675|S|1|198.29|0|1
C|GTLS|20250729|14:57:55.052210|S|99|198.29|0|99
C|GTLS|20250729|14:57:59.138157|S|54|198.29|0|54
C|GTLS|20250729|14:58:00.217301|S|99|198.28|0|99
C|GTLS|20250729|14:58:00.217317|S|1|198.28|0|1
C|GTLS|20250729|14:58:07.205123|S|100|198.28|0|100
C|GTLS|20250729|14:58:07.226518|S|100|198.28|0|100
C|GTLS|20250729|14:58:55.925730|S|5|198.25|0|5
C|GTLS|20250729|14:58:55.925740|S|5|198.25|0|5
C|GTLS|20250729|15:16:34.733266|S|100|198.29|0|100
C|GTLS|20250729|15:17:00.902565|S|1|198.29|0|1
C|GTLS|20250729|15:17:02.402334|S|99|198.29|0|99
C|GTLS|20250729|15:17:02.402334|S|1|198.29|0|1
C|GTLS|20250729|15:17:02.422859|S|20|198.28|0|20
C|GTLS|20250729|15:17:02.422860|S|80|198.29|0|80
C|GTLS|20250729|15:17:02.422886|S|20|198.29|0|20
C|GTLS|20250729|15:17:02.717393|S|1|198.29|0|1
C|GTLS|20250729|15:17:05.091512|S|99|198.29|0|99
C|GTLS|20250729|15:17:07.152629|S|100|198.29|0|100
C|GTLS|20250729|15:17:13.901836|S|4|198.29|0|4
C|GTLS|20250729|15:17:13.901836|S|5|198.28|0|5
C|GTLS|20250729|15:17:13.901845|S|1|198.29|0|1
C|GTLS|20250729|15:17:16.481908|S|3|198.29|0|3
C|GTLS|20250729|15:17:16.482255|S|12|198.29|0|12
C|GTLS|20250729|15:17:17.152793|S|80|198.29|0|80
C|GTLS|20250729|15:17:32.815156|S|100|198.28|0|100
C|GTLS|20250729|15:18:01.605645|S|28|198.26|0|28
C|GTLS|20250729|15:18:13.918557|S|73|198.26|0|73
C|GTLS|20250729|15:18:13.918557|S|2|198.255|0|2
C|GTLS|20250729|15:18:13.918566|S|27|198.26|0|27
C|GTLS|20250729|15:18:32.822095|S|30|198.26|0|30
C|GTLS|20250729|15:18:36.622910|S|22|198.26|0|22
C|GTLS|20250729|15:18:45.170433|S|60|198.26|0|60
C|GTLS|20250729|15:19:09.601686|S|100|198.28|0|100
C|GTLS|20250729|15:19:15.250282|S|100|198.28|0|100
C|GTLS|20250729|15:19:25.067341|S|100|198.28|0|100
C|GTLS|20250729|15:19:27.648424|S|100|198.28|0|100
C|GTLS|20250729|15:19:47.153197|S|98|198.28|0|98
C|GTLS|20250729|15:19:47.153197|S|2|198.275|0|2
C|GTLS|20250729|15:19:59.089426|S|3|198.265|0|3
C|GTLS|20250729|15:19:59.089426|S|41|198.27|0|41
C|GTLS|20250729|15:19:59.089465|S|59|198.27|0|59
C|GTLS|20250729|15:20:02.153403|S|100|198.27|0|100
C|GTLS|20250729|15:20:14.804836|S|100|198.25|0|100
C|GTLS|20250729|15:20:19.153979|S|4|198.26|0|4
C|GTLS|20250729|15:20:19.154077|S|71|198.26|0|71
C|GTLS|20250729|15:20:20.715874|S|25|198.26|0|25
C|GTLS|20250729|15:20:29.842193|S|100|198.27|0|100
C|GTLS|20250729|15:20:35.087995|S|2|198.28|0|2
C|GTLS|20250729|15:20:38.489457|S|100|198.27|0|100
C|GTLS|20250729|15:21:53.611549|S|1|198.32|0|1
C|GTLS|20250729|15:21:55.679545|S|2|198.32|0|2
C|GTLS|20250729|15:22:32.049459|S|100|198.31|0|100
C|GTLS|20250729|15:23:21.047835|S|100|198.33|0|100
C|GTLS|20250729|15:23:21.137796|S|1|198.33|0|1
C|GTLS|20250729|15:25:01.891488|S|13|198.33|0|13
C|GTLS|20250729|15:25:29.369612|S|100|198.32|0|100
C|GTLS|20250729|15:25:32.423734|S|100|198.31|0|100
C|GTLS|20250729|15:25:33.451131|S|38|198.31|0|38
C|GTLS|20250729|15:25:33.451132|S|62|198.31|0|62
C|GTLS|20250729|15:27:07.632926|S|20|198.32|0|20
C|GTLS|20250729|15:27:12.806681|S|100|198.31|0|100
C|GTLS|20250729|15:27:41.119677|S|1|198.35|0|1
C|GTLS|20250729|15:27:41.119677|S|99|198.36|0|99
C|GTLS|20250729|15:27:47.153858|S|1|198.36|0|1
C|GTLS|20250729|15:27:47.153858|S|1|198.35|0|1
C|GTLS|20250729|15:27:47.153858|S|100|198.36|0|100
C|GTLS|20250729|15:28:14.473278|S|100|198.35|0|100
C|GTLS|20250729|15:28:20.005481|S|100|198.35|0|100
C|GTLS|20250729|15:28:25.593678|S|100|198.35|0|100
C|GTLS|20250729|15:28:31.065938|S|100|198.35|0|100
C|GTLS|20250729|15:28:31.065938|S|100|198.35|0|100
C|GTLS|20250729|15:28:44.543267|S|100|198.35|0|100
C|GTLS|20250729|15:28:44.665526|S|100|198.35|0|100
C|GTLS|20250729|15:29:16.186177|S|2|198.33|0|2
C|GTLS|20250729|15:29:18.457186|S|100|198.34|0|100
C|GTLS|20250729|15:29:22.154264|S|100|198.33|0|100
C|GTLS|20250729|15:29:22.154264|S|86|198.33|0|86
C|GTLS|20250729|15:30:03.392891|S|100|198.36|0|100
C|GTLS|20250729|15:30:43.033990|S|100|198.49|0|100
C|GTLS|20250729|15:30:45.553849|S|100|198.49|0|100
C|GTLS|20250729|15:31:07.154548|S|100|198.47|0|100
C|GTLS|20250729|15:31:19.744664|S|100|198.46|0|100
C|GTLS|20250729|15:31:39.073384|S|100|198.53|0|100
C|GTLS|20250729|15:31:44.011776|S|100|198.51|0|100
C|GTLS|20250729|15:32:01.300284|S|11|198.47|0|11
C|GTLS|20250729|15:32:01.300853|S|89|198.47|0|89
C|GTLS|20250729|15:32:02.154167|S|100|198.47|0|100
C|GTLS|20250729|15:32:04.874713|S|100|198.47|0|100
C|GTLS|20250729|15:32:08.313582|S|9|198.465|0|9
C|GTLS|20250729|15:32:08.313582|S|100|198.47|0|100
C|GTLS|20250729|15:32:11.420272|S|20|198.46|0|20
C|GTLS|20250729|15:32:11.420273|S|1|198.465|0|1
C|GTLS|20250729|15:32:11.420273|S|79|198.47|0|79
C|GTLS|20250729|15:32:12.153857|S|21|198.47|0|21
C|GTLS|20250729|15:32:12.154626|S|80|198.49|0|80
C|GTLS|20250729|15:32:12.154626|S|20|198.48|0|20
C|GTLS|20250729|15:32:13.191594|S|20|198.48|0|20
C|GTLS|20250729|15:32:22.153924|S|20|198.49|0|20
C|GTLS|20250729|15:32:28.958105|S|96|198.49|0|96
C|GTLS|20250729|15:33:02.153587|S|100|198.46|0|100
C|GTLS|20250729|15:33:32.545338|S|100|198.455|0|100
C|GTLS|20250729|15:33:38.419482|S|100|198.48|0|100
C|GTLS|20250729|15:33:45.104406|S|100|198.48|0|100
C|GTLS|20250729|15:33:57.153608|S|100|198.51|0|100
C|GTLS|20250729|15:33:57.153608|S|2|198.5|0|2
C|GTLS|20250729|15:34:12.229013|S|100|198.54|0|100
C|GTLS|20250729|15:34:14.247189|S|100|198.54|0|100
C|GTLS|20250729|15:34:15.971095|S|100|198.54|0|100
C|GTLS|20250729|15:34:31.353468|S|100|198.55|0|100
C|GTLS|20250729|15:34:37.435306|S|100|198.6|0|100
C|GTLS|20250729|15:34:46.942370|S|100|198.62|0|100
C|GTLS|20250729|15:34:55.147450|S|5|198.6|0|5
C|GTLS|20250729|15:34:55.147450|S|95|198.61|0|95
C|GTLS|20250729|15:34:55.147518|S|5|198.61|0|5
C|GTLS|20250729|15:35:02.464523|S|14|198.62|0|14
C|GTLS|20250729|15:35:02.493105|S|33|198.62|0|33
C|GTLS|20250729|15:35:02.493131|S|32|198.62|0|32
C|GTLS|20250729|15:35:02.493193|S|21|198.62|0|21
C|GTLS|20250729|15:35:05.743848|S|33|198.62|0|33
C|GTLS|20250729|15:35:05.743947|S|60|198.62|0|60
C|GTLS|20250729|15:35:07.772406|S|7|198.62|0|7
C|GTLS|20250729|15:35:12.976114|S|100|198.6|0|100
C|GTLS|20250729|15:36:05.732505|S|100|198.52|0|100
C|GTLS|20250729|15:36:05.756923|S|51|198.52|0|51
C|GTLS|20250729|15:36:05.756942|S|49|198.52|0|49
C|GTLS|20250729|15:36:05.756942|S|51|198.52|0|51
C|GTLS|20250729|15:36:05.757065|S|100|198.52|0|100
C|GTLS|20250729|15:36:05.757065|S|49|198.52|0|49
C|GTLS|20250729|15:36:08.551270|S|100|198.52|0|100
C|GTLS|20250729|15:36:10.474728|S|100|198.52|0|100
C|GTLS|20250729|15:36:16.049992|S|100|198.57|0|100
C|GTLS|20250729|15:36:18.275813|S|35|198.57|0|35
C|GTLS|20250729|15:36:18.673620|S|55|198.57|0|55
C|GTLS|20250729|15:36:19.029769|S|45|198.57|0|45
C|GTLS|20250729|15:36:41.477724|S|47|198.55|0|47
C|GTLS|20250729|15:36:41.478034|S|16|198.55|0|16
C|GTLS|20250729|15:36:43.851364|S|37|198.55|0|37
C|GTLS|20250729|15:37:30.093700|S|100|198.65|0|100
C|GTLS|20250729|15:37:30.096920|S|100|198.64|0|100
C|GTLS|20250729|15:37:34.258900|S|100|198.61|0|100
C|GTLS|20250729|15:38:09.649837|S|100|198.52|0|100
C|GTLS|20250729|15:38:56.580251|S|100|198.48|0|100
C|GTLS|20250729|15:38:58.827212|S|100|198.47|0|100
C|GTLS|20250729|15:39:02.854257|S|50|198.45|0|50
C|GTLS|20250729|15:39:20.825992|S|100|198.41|0|100
C|GTLS|20250729|15:39:22.155722|S|100|198.41|0|100
C|GTLS|20250729|15:39:23.647933|S|100|198.41|0|100
C|GTLS|20250729|15:39:26.602196|S|100|198.39|0|100
C|GTLS|20250729|15:39:31.883610|S|4|198.4|0|4
C|GTLS|20250729|15:39:31.883610|S|37|198.4|0|37
C|GTLS|20250729|15:39:31.883610|S|59|198.41|0|59
C|GTLS|20250729|15:39:31.883770|S|41|198.41|0|41
C|GTLS|20250729|15:39:31.883770|S|33|198.41|0|33
C|GTLS|20250729|15:39:31.883829|S|67|198.41|0|67
C|GTLS|20250729|15:39:35.317118|S|100|198.4|0|100
C|GTLS|20250729|15:39:49.877551|S|100|198.4|0|100
C|GTLS|20250729|15:39:50.238577|S|99|198.4|0|99
C|GTLS|20250729|15:39:50.238577|S|1|198.4|0|1
C|GTLS|20250729|15:39:53.192023|S|100|198.4|0|100
C|GTLS|20250729|15:40:00.021298|S|100|198.4|0|100
C|GTLS|20250729|15:40:07.776311|S|9|198.38|0|9
C|GTLS|20250729|15:40:08.758137|S|91|198.38|0|91
C|GTLS|20250729|15:40:42.290038|S|100|198.49|0|100
C|GTLS|20250729|15:40:45.509334|S|12|198.44|0|12
C|GTLS|20250729|15:40:45.530435|S|21|198.44|0|21
C|GTLS|20250729|15:40:45.531406|S|33|198.44|0|33
C|GTLS|20250729|15:40:45.531515|S|32|198.44|0|32
C|GTLS|20250729|15:40:45.533210|S|2|198.44|0|2
C|GTLS|20250729|15:41:03.952762|S|100|198.44|0|100
C|GTLS|20250729|15:41:25.715853|S|2|198.44|0|2
C|GTLS|20250729|15:41:25.715952|S|6|198.44|0|6
C|GTLS|20250729|15:41:25.715952|S|98|198.44|0|98
C|GTLS|20250729|15:41:25.715952|S|96|198.44|0|96
C|GTLS|20250729|15:41:25.715976|S|4|198.44|0|4
C|GTLS|20250729|15:41:36.009683|S|69|198.46|0|69
C|GTLS|20250729|15:41:37.154284|S|31|198.46|0|31
C|GTLS|20250729|15:41:38.555531|S|100|198.46|0|100
C|GTLS|20250729|15:41:40.983966|S|100|198.46|0|100
C|GTLS|20250729|15:42:00.658981|S|100|198.46|0|100
C|GTLS|20250729|15:42:06.024611|S|36|198.46|0|36
C|GTLS|20250729|15:42:06.167362|S|25|198.46|0|25
C|GTLS|20250729|15:42:09.957814|S|39|198.46|0|39
C|GTLS|20250729|15:42:13.190681|S|100|198.46|0|100
C|GTLS|20250729|15:42:13.442429|S|100|198.46|0|100
C|GTLS|20250729|15:42:20.649009|S|100|198.46|0|100
C|GTLS|20250729|15:42:20.770352|S|75|198.46|0|75
C|GTLS|20250729|15:42:44.631024|S|100|198.46|0|100
C|GTLS|20250729|15:42:44.633203|S|100|198.4|0|100
C|GTLS|20250729|15:42:44.966974|S|80|198.4|0|80
C|GTLS|20250729|15:42:46.470327|S|100|198.41|0|100
C|GTLS|20250729|15:42:52.679509|S|80|198.4|0|80
C|GTLS|20250729|15:42:52.679509|S|20|198.4|0|20
C|GTLS|20250729|15:42:52.680183|S|20|198.4|0|20
C|GTLS|20250729|15:42:56.480256|S|100|198.38|0|100
C|GTLS|20250729|15:43:09.455828|S|31|198.43|0|31
C|GTLS|20250729|15:43:09.456023|S|69|198.43|0|69
C|GTLS|20250729|15:43:14.703527|S|35|198.43|0|35
C|GTLS|20250729|15:43:16.155033|S|20|198.44|0|20
C|GTLS|20250729|15:43:16.155033|S|45|198.43|0|45
C|GTLS|20250729|15:43:16.155164|S|20|198.43|0|20
C|GTLS|20250729|15:43:20.072044|S|100|198.41|0|100
C|GTLS|20250729|15:43:26.266739|S|100|198.41|0|100
C|GTLS|20250729|15:43:43.919646|S|10|198.415|0|10
C|GTLS|20250729|15:43:44.201810|S|10|198.41|0|10
C|GTLS|20250729|15:43:44.201810|S|90|198.415|0|90
C|GTLS|20250729|15:43:51.040966|S|68|198.415|0|68
C|GTLS|20250729|15:43:51.041042|S|32|198.415|0|32
C|GTLS|20250729|15:43:51.041042|S|68|198.41|0|68
C|GTLS|20250729|15:43:51.041091|S|22|198.41|0|22
C|GTLS|20250729|15:43:51.041531|S|90|198.41|0|90
C|GTLS|20250729|15:44:03.237664|S|45|198.43|0|45
C|GTLS|20250729|15:44:03.357367|S|55|198.43|0|55
C|GTLS|20250729|15:44:23.307996|S|100|198.435|0|100
C|GTLS|20250729|15:44:24.786535|S|100|198.43|0|100
C|GTLS|20250729|15:44:34.037036|S|79|198.41|0|79
C|GTLS|20250729|15:44:34.037037|S|21|198.41|0|21
C|GTLS|20250729|15:44:34.037920|S|79|198.41|0|79
C|GTLS|20250729|15:44:34.037921|S|100|198.41|0|100
C|GTLS|20250729|15:44:34.037921|S|21|198.41|0|21
C|GTLS|20250729|15:44:49.514003|S|17|198.43|0|17
C|GTLS|20250729|15:44:49.514051|S|83|198.43|0|83
C|GTLS|20250729|15:44:56.190676|S|100|198.435|0|100
C|GTLS|20250729|15:44:56.994974|S|100|198.43|0|100
C|GTLS|20250729|15:45:00.819558|S|100|198.43|0|100
C|GTLS|20250729|15:45:02.523692|S|100|198.43|0|100
C|GTLS|20250729|15:45:02.616770|S|70|198.44|0|70
C|GTLS|20250729|15:45:02.616838|S|5|198.44|0|5
C|GTLS|20250729|15:45:02.810569|S|100|198.43|0|100
C|GTLS|20250729|15:45:10.785056|S|25|198.44|0|25
C|GTLS|20250729|15:45:10.797790|S|100|198.43|0|100
C|GTLS|20250729|15:45:36.200705|S|79|198.41|0|79
C|GTLS|20250729|15:45:55.267547|S|100|198.425|0|100
C|GTLS|20250729|15:45:55.267900|S|100|198.42|0|100
C|GTLS|20250729|15:46:00.909825|S|100|198.44|0|100
C|GTLS|20250729|15:46:01.149964|E|62|198.43|0|62
C|GTLS|20250729|15:46:16.099820|S|70|198.44|0|70
C|GTLS|20250729|15:46:17.156669|S|30|198.44|0|30
C|GTLS|20250729|15:46:29.893765|S|100|198.49|0|100
C|GTLS|20250729|15:46:55.907195|S|100|198.57|0|100
C|GTLS|20250729|15:46:58.262745|S|100|198.575|0|100
C|GTLS|20250729|15:46:58.263052|S|100|198.57|0|100
C|GTLS|20250729|15:49:39.303462|S|33|198.53|0|33
C|GTLS|20250729|15:49:39.303513|S|39|198.53|0|39
C|GTLS|20250729|15:49:39.303554|S|18|198.53|0|18
C|GTLS|20250729|15:49:39.419297|S|10|198.53|0|10
C|GTLS|20250729|15:49:43.732477|S|100|198.53|0|100
C|GTLS|20250729|15:50:32.158457|S|100|198.71|0|100
C|GTLS|20250729|15:50:40.737672|S|100|198.68|0|100
C|GTLS|20250729|15:50:40.753779|S|100|198.68|0|100
C|GTLS|20250729|15:50:42.158181|S|100|198.68|0|100
C|GTLS|20250729|15:50:42.392081|S|100|198.68|0|100
C|GTLS|20250729|15:50:46.520746|S|100|198.68|0|100
C|GTLS|20250729|15:50:47.377500|S|50|198.68|0|50
C|GTLS|20250729|15:50:47.517081|S|50|198.68|0|50
C|GTLS|20250729|15:50:48.412436|S|100|198.68|0|100
C|GTLS|20250729|15:50:49.228463|S|2|198.68|0|2
C|GTLS|20250729|15:50:49.228464|S|41|198.68|0|41
C|GTLS|20250729|15:51:09.808623|S|50|198.63|0|50
C|GTLS|20250729|15:51:12.158176|S|100|198.63|0|100
C|GTLS|20250729|15:51:13.580552|S|100|198.63|0|100
C|GTLS|20250729|15:51:13.580553|S|100|198.63|0|100
C|GTLS|20250729|15:51:15.474881|S|37|198.62|0|37
C|GTLS|20250729|15:51:15.592595|S|39|198.63|0|39
C|GTLS|20250729|15:51:16.061074|S|61|198.63|0|61
C|GTLS|20250729|15:51:17.157795|S|100|198.63|0|100
C|GTLS|20250729|15:51:18.600936|S|100|198.63|0|100
C|GTLS|20250729|15:51:22.157751|S|100|198.63|0|100
C|GTLS|20250729|15:51:23.186856|S|50|198.62|0|50
C|GTLS|20250729|15:51:24.199884|S|100|198.61|0|100
C|GTLS|20250729|15:51:30.398032|S|71|198.61|0|71
C|GTLS|20250729|15:51:32.158185|S|29|198.61|0|29
C|GTLS|20250729|15:51:32.158185|S|71|198.61|0|71
C|GTLS|20250729|15:51:33.875893|S|21|198.61|0|21
C|GTLS|20250729|15:51:33.875893|S|29|198.61|0|29
C|GTLS|20250729|15:51:33.875893|S|50|198.61|0|50
C|GTLS|20250729|15:51:34.134575|S|100|198.61|0|100
C|GTLS|20250729|15:51:34.155047|S|100|198.61|0|100
C|GTLS|20250729|15:51:34.171786|S|100|198.61|0|100
C|GTLS|20250729|15:51:37.119691|S|46|198.605|0|46
C|GTLS|20250729|15:51:37.914420|S|100|198.63|0|100
C|GTLS|20250729|15:51:38.496419|S|100|198.64|0|100
C|GTLS|20250729|15:51:43.881626|S|37|198.65|0|37
C|GTLS|20250729|15:51:43.881627|S|17|198.65|0|17
C|GTLS|20250729|15:51:43.882173|S|3|198.65|0|3
C|GTLS|20250729|15:52:05.764260|S|29|198.65|0|29
C|GTLS|20250729|15:52:05.764300|S|34|198.65|0|34
C|GTLS|20250729|15:52:05.764374|S|4|198.64|0|4
C|GTLS|20250729|15:52:05.764374|S|37|198.65|0|37
C|GTLS|20250729|15:52:05.876488|S|100|198.67|0|100
C|GTLS|20250729|15:52:07.158718|S|57|198.68|0|57
C|GTLS|20250729|15:52:14.321581|S|100|198.71|0|100
C|GTLS|20250729|15:52:20.051407|S|100|198.74|0|100
C|GTLS|20250729|15:52:30.453483|S|100|198.7|0|100
C|GTLS|20250729|15:52:59.808910|S|96|198.64|0|96
C|GTLS|20250729|15:53:01.513548|S|100|198.63|0|100
C|GTLS|20250729|15:53:01.535096|S|100|198.63|0|100
C|GTLS|20250729|15:53:02.158082|S|100|198.62|0|100
C|GTLS|20250729|15:53:02.158083|S|100|198.63|0|100
C|GTLS|20250729|15:53:02.158083|S|100|198.63|0|100
C|GTLS|20250729|15:53:07.157992|S|100|198.62|0|100
C|GTLS|20250729|15:53:07.157992|S|100|198.63|0|100
C|GTLS|20250729|15:53:07.421044|S|52|198.6|0|52
C|GTLS|20250729|15:53:20.312074|S|100|198.62|0|100
C|GTLS|20250729|15:53:20.312074|S|80|198.62|0|80
C|GTLS|20250729|15:53:20.312832|S|100|198.63|0|100
C|GTLS|20250729|15:54:11.605989|S|100|198.57|0|100
C|GTLS|20250729|15:55:00.040038|S|50|198.59|0|50
C|GTLS|20250729|15:55:00.043200|S|50|198.59|0|50
C|GTLS|20250729|15:55:02.501693|S|4|198.63|0|4
C|GTLS|20250729|15:55:03.485095|S|87|198.63|0|87
C|GTLS|20250729|15:55:03.742079|S|9|198.63|0|9
C|GTLS|20250729|15:55:09.507753|S|100|198.64|0|100
C|GTLS|20250729|15:55:09.507754|S|100|198.65|0|100
C|GTLS|20250729|15:55:09.977352|S|100|198.65|0|100
C|GTLS|20250729|15:55:11.601069|S|20|198.63|0|20
C|GTLS|20250729|15:55:11.601130|S|38|198.63|0|38
C|GTLS|20250729|15:55:21.027554|S|89|198.58|0|89
C|GTLS|20250729|15:55:30.346695|S|100|198.56|0|100
C|GTLS|20250729|15:56:11.960197|S|100|198.49|0|100
C|GTLS|20250729|15:56:37.645422|S|100|198.5|0|100
C|GTLS|20250729|15:56:38.825941|S|400|198.49|0|400
C|GTLS|20250729|15:56:41.252192|S|100|198.49|0|100
C|GTLS|20250729|15:56:42.158215|S|100|198.49|0|100
C|GTLS|20250729|15:56:47.788482|S|1|198.485|0|1
C|GTLS|20250729|15:56:47.788483|S|99|198.48|0|99
C|GTLS|20250729|15:56:47.869933|S|100|198.49|0|100
C|GTLS|20250729|15:56:47.878350|S|100|198.49|0|100
C|GTLS|20250729|15:56:50.463653|S|1|198.48|0|1
C|GTLS|20250729|15:56:52.764999|S|89|198.48|0|89
C|GTLS|20250729|15:56:55.315379|S|100|198.47|0|100
C|GTLS|20250729|15:57:11.888672|S|100|198.47|0|100
C|GTLS|20250729|15:57:24.885560|S|100|198.48|0|100
C|GTLS|20250729|15:57:25.124299|S|100|198.48|0|100
C|GTLS|20250729|15:57:30.533909|S|3|198.475|0|3
C|GTLS|20250729|15:57:30.533909|S|97|198.47|0|97
C|GTLS|20250729|15:57:43.214111|S|100|198.47|0|100
C|GTLS|20250729|15:57:46.506411|S|100|198.52|0|100
C|GTLS|20250729|15:57:49.259122|S|34|198.57|0|34
C|GTLS|20250729|15:57:49.259181|S|30|198.57|0|30
C|GTLS|20250729|15:57:50.132084|S|44|198.56|0|44
C|GTLS|20250729|15:57:53.610462|S|56|198.56|0|56
C|GTLS|20250729|15:57:53.611698|S|200|198.57|0|200
C|GTLS|20250729|15:57:54.957619|S|100|198.57|0|100
C|GTLS|20250729|15:57:56.846214|S|71|198.57|0|71
C|GTLS|20250729|15:57:58.497742|S|29|198.57|0|29
C|GTLS|20250729|15:58:05.540492|S|100|198.57|0|100
C|GTLS|20250729|15:58:07.157978|S|175|198.57|0|175
C|GTLS|20250729|15:58:10.082942|S|7|198.57|0|7
C|GTLS|20250729|15:58:10.101020|S|93|198.57|0|93
C|GTLS|20250729|15:58:12.320483|S|100|198.57|0|100
C|GTLS|20250729|15:58:32.066434|S|9|198.57|0|9
C|GTLS|20250729|15:58:33.835811|S|100|198.57|0|100
C|GTLS|20250729|15:58:34.568517|S|7|198.57|0|7
C|GTLS|20250729|15:58:35.639514|S|159|198.57|0|159
C|GTLS|20250729|15:58:36.565070|S|90|198.57|0|90
C|GTLS|20250729|15:58:37.413305|S|35|198.57|0|35
C|GTLS|20250729|15:58:44.839801|S|125|198.56|0|125
C|GTLS|20250729|15:58:47.404509|S|15|198.56|0|15
C|GTLS|20250729|15:58:48.518589|S|1|198.56|0|1
C|GTLS|20250729|15:59:03.818228|S|14|198.53|0|14
C|GTLS|20250729|15:59:05.500778|S|6|198.55|0|6
C|GTLS|20250729|15:59:08.015333|S|100|198.54|0|100
C|GTLS|20250729|15:59:13.621398|S|100|198.55|0|100
C|GTLS|20250729|15:59:14.957260|S|100|198.55|0|100
C|GTLS|20250729|15:59:20.346085|S|160|198.55|0|160
C|GTLS|20250729|15:59:20.443132|S|6|198.55|0|6
C|GTLS|20250729|15:59:20.501356|S|34|198.55|0|34
C|GTLS|20250729|15:59:26.444482|S|100|198.55|0|100
C|GTLS|20250729|15:59:32.509046|S|39|198.55|0|39
C|GTLS|20250729|15:59:32.890141|S|100|198.55|0|100
C|GTLS|20250729|15:59:33.171021|S|61|198.55|0|61
C|GTLS|20250729|15:59:34.479715|S|100|198.55|0|100
C|GTLS|20250729|15:59:35.615588|S|8|198.545|0|8
C|GTLS|20250729|15:59:37.051079|S|92|198.545|0|92
C|GTLS|20250729|15:59:37.051079|S|108|198.54|0|108
C|GTLS|20250729|15:59:38.994361|S|162|198.55|0|162
C|GTLS|20250729|15:59:39.351691|S|38|198.55|0|38
C|GTLS|20250729|15:59:40.917125|S|6|198.545|0|6
C|GTLS|20250729|15:59:44.042210|S|100|198.545|0|100
C|GTLS|20250729|15:59:48.564653|S|9|198.54|0|9
C|GTLS|20250729|15:59:48.564653|S|29|198.545|0|29
C|GTLS|20250729|15:59:51.145362|S|100|198.61|0|100
C|GTM|20250729|09:40:55.224202|S|100|11.5|0|100
C|GTM|20250729|09:43:56.267839|S|25|11.425|0|25
C|GTM|20250729|09:44:45.229890|S|100|11.45|0|100
C|GTM|20250729|09:54:10.675278|S|9|11.41|0|9
C|GTM|20250729|10:12:25.940368|S|31|11.28|0|31
C|GTM|20250729|10:12:25.940379|S|31|11.28|0|31
C|GTM|20250729|10:12:25.940481|S|22|11.28|0|22
C|GTM|20250729|10:22:41.797748|S|26|11.27|0|26
C|GTM|20250729|10:22:41.797756|S|25|11.27|0|25
C|GTM|20250729|10:22:41.798052|S|49|11.27|0|49
C|GTM|20250729|10:58:33.068678|S|100|11.26|0|100
C|GTM|20250729|11:08:57.084604|S|41|11.185|0|41
C|GTM|20250729|11:08:57.084611|S|41|11.185|0|41
C|GTM|20250729|11:57:45.287973|S|100|11.09|0|100
C|GTM|20250729|12:40:54.396863|S|9|11.05|0|9
C|GTM|20250729|13:02:56.578772|S|100|11.13|0|100
C|GTM|20250729|13:06:44.454888|S|100|11.13|0|100
C|GTM|20250729|13:26:33.278260|S|9|11.13|0|9
C|GTM|20250729|13:55:17.974878|S|100|11.11|0|100
C|GTM|20250729|14:11:08.228014|S|25|11.125|0|25
C|GTM|20250729|14:11:29.644807|S|100|11.13|0|100
C|GTM|20250729|14:23:51.503778|S|38|11.15|0|38
C|GTM|20250729|14:55:18.664181|S|100|11.19|0|100
C|GTM|20250729|15:48:47.494052|S|100|11.22|0|100
C|GTM|20250729|15:49:21.693326|S|9|11.22|0|9
C|GTM|20250729|15:49:24.670511|S|91|11.22|0|91
C|GTM|20250729|15:49:49.422368|S|100|11.215|0|100
C|GTM|20250729|15:50:00.048886|S|200|11.21|0|200
C|GTM|20250729|15:50:00.048886|S|100|11.21|0|100
C|GTM|20250729|15:50:10.013349|S|1|11.195|0|1
C|GTM|20250729|15:50:10.014397|S|100|11.2|0|100
C|GTM|20250729|15:52:01.994208|S|100|11.185|0|100
C|GTM|20250729|15:52:55.834985|S|100|11.19|0|100
C|GTM|20250729|15:52:55.834985|S|97|11.19|0|97
C|GTM|20250729|15:52:55.835139|S|47|11.19|0|47
C|GTM|20250729|15:52:55.836035|S|100|11.2|0|100
C|GTM|20250729|15:52:55.836127|S|100|11.19|0|100
C|GTM|20250729|15:53:02.331195|S|100|11.205|0|100
C|GTM|20250729|15:53:02.331328|S|100|11.205|0|100
C|GTM|20250729|15:54:30.057037|S|100|11.22|0|100
C|GTM|20250729|15:55:06.093069|S|100|11.19|0|100
C|GTM|20250729|15:55:28.044874|S|100|11.18|0|100
C|GTM|20250729|15:55:56.418708|S|100|11.17|0|100
C|GTM|20250729|15:57:12.346690|S|180|11.16|0|180
C|GTM|20250729|15:57:16.651931|S|120|11.16|0|120
C|GTN|20250729|10:15:03.245069|S|15|4.76|0|15
C|GTN|20250729|10:15:03.245069|S|100|4.765|0|100
C|GTN|20250729|10:30:07.161483|S|4|4.76|0|4
C|GTN|20250729|10:30:07.161483|S|2|4.76|0|2
C|GTN|20250729|10:30:07.161483|S|100|4.76|0|100
C|GTN|20250729|10:36:34.458672|S|1|4.76|0|1
C|GTN|20250729|10:45:26.292848|S|3|4.73|0|3
C|GTN|20250729|10:46:30.025452|S|2|4.72|0|2
C|GTN|20250729|10:46:30.025452|S|4|4.72|0|4
C|GTN|20250729|10:48:08.511723|S|1|4.72|0|1
C|GTN|20250729|10:48:08.511724|S|1|4.72|0|1
C|GTN|20250729|10:48:08.511724|S|2|4.72|0|2
C|GTN|20250729|10:48:08.511724|S|1|4.72|0|1
C|GTN|20250729|10:52:03.475498|S|6|4.72|0|6
C|GTN|20250729|10:52:03.475498|S|12|4.72|0|12
C|GTN|20250729|10:56:48.160948|S|1|4.72|0|1
C|GTN|20250729|11:02:40.723553|S|1|4.72|0|1
C|GTN|20250729|11:10:16.241994|S|150|4.715|0|150
C|GTN|20250729|11:20:10.601121|S|1|4.73|0|1
C|GTN|20250729|11:20:10.601121|S|21|4.73|0|21
C|GTN|20250729|11:20:10.601122|S|18|4.73|0|18
C|GTN|20250729|11:20:10.601122|S|27|4.73|0|27
C|GTN|20250729|11:20:10.601122|S|41|4.73|0|41
C|GTN|20250729|11:20:10.601122|S|14|4.73|0|14
C|GTN|20250729|11:25:26.134469|S|1|4.73|0|1
C|GTN|20250729|11:29:27.755348|S|200|4.73|0|200
C|GTN|20250729|12:07:09.070293|S|9|4.74|0|9
C|GTN|20250729|12:17:06.050097|S|204|4.735|0|204
C|GTN|20250729|12:17:06.050097|S|67|4.735|0|67
C|GTN|20250729|12:18:19.774923|S|5|4.73|0|5
C|GTN|20250729|12:18:19.774924|S|3|4.73|0|3
C|GTN|20250729|12:18:19.774924|S|3|4.73|0|3
C|GTN|20250729|12:18:19.774924|S|6|4.73|0|6
C|GTN|20250729|12:18:19.774925|S|6|4.73|0|6
C|GTN|20250729|12:18:19.774925|S|4|4.73|0|4
C|GTN|20250729|12:18:19.774925|S|2|4.73|0|2
C|GTN|20250729|12:18:19.774926|S|13|4.73|0|13
C|GTN|20250729|12:18:19.774926|S|6|4.73|0|6
C|GTN|20250729|12:18:19.774926|S|9|4.73|0|9
C|GTN|20250729|12:19:11.068773|S|100|4.73|0|100
C|GTN|20250729|12:25:18.929433|S|2|4.72|0|2
C|GTN|20250729|12:25:18.929433|S|1|4.72|0|1
C|GTN|20250729|12:25:18.929433|S|2|4.72|0|2
C|GTN|20250729|12:25:18.929433|S|1|4.72|0|1
C|GTN|20250729|12:26:07.132285|S|10|4.73|0|10
C|GTN|20250729|12:29:20.518874|S|42|4.71|0|42
C|GTN|20250729|12:38:05.948972|S|10|4.72|0|10
C|GTN|20250729|12:43:45.224234|S|7|4.71|0|7
C|GTN|20250729|12:43:45.224234|S|5|4.71|0|5
C|GTN|20250729|12:43:45.224234|S|4|4.71|0|4
C|GTN|20250729|12:43:45.224234|S|4|4.71|0|4
C|GTN|20250729|12:43:45.224234|S|1|4.71|0|1
C|GTN|20250729|12:43:45.224236|S|11|4.71|0|11
C|GTN|20250729|12:43:45.224237|S|100|4.71|0|100
C|GTN|20250729|12:43:45.224237|S|16|4.71|0|16
C|GTN|20250729|12:43:45.225597|S|100|4.71|0|100
C|GTN|20250729|12:43:45.225597|S|100|4.71|0|100
C|GTN|20250729|12:46:21.876495|S|29|4.7|0|29
C|GTN|20250729|12:46:21.876495|S|100|4.7|0|100
C|GTN|20250729|12:49:09.249742|S|27|4.71|0|27
C|GTN|20250729|13:06:39.094494|S|2|4.7|0|2
C|GTN|20250729|13:18:21.153914|S|100|4.7|0|100
C|GTN|20250729|13:28:02.762302|S|15|4.685|0|15
C|GTN|20250729|13:37:23.685626|S|100|4.65|0|100
C|GTN|20250729|13:44:02.901780|S|16|4.66|0|16
C|GTN|20250729|13:44:02.901780|S|10|4.66|0|10
C|GTN|20250729|13:44:02.901780|S|30|4.66|0|30
C|GTN|20250729|13:44:02.901781|S|20|4.66|0|20
C|GTN|20250729|13:52:13.901205|S|13|4.65|0|13
C|GTN|20250729|13:52:13.901205|S|35|4.65|0|35
C|GTN|20250729|13:52:13.901206|S|2|4.65|0|2
C|GTN|20250729|13:56:29.508103|S|4|4.65|0|4
C|GTN|20250729|13:56:29.508103|S|6|4.65|0|6
C|GTN|20250729|13:57:08.669206|S|10|4.66|0|10
C|GTN|20250729|13:58:32.685313|S|10|4.66|0|10
C|GTN|20250729|14:00:00.479532|S|10|4.66|0|10
C|GTN|20250729|14:06:15.748694|S|11|4.66|0|11
C|GTN|20250729|14:07:42.366118|S|11|4.66|0|11
C|GTN|20250729|14:08:52.382955|S|10|4.66|0|10
C|GTN|20250729|14:09:06.116968|S|6|4.66|0|6
C|GTN|20250729|14:09:21.269388|S|11|4.66|0|11
C|GTN|20250729|14:15:47.357515|S|50|4.65|0|50
C|GTN|20250729|14:17:53.764830|S|10|4.66|0|10
C|GTN|20250729|14:20:49.841637|S|100|4.65|0|100
C|GTN|20250729|14:23:01.415247|S|100|4.65|0|100
C|GTN|20250729|14:23:01.415247|S|100|4.65|0|100
C|GTN|20250729|14:23:30.935275|S|11|4.65|0|11
C|GTN|20250729|14:30:20.024191|S|10|4.65|0|10
C|GTN|20250729|14:35:01.012851|S|10|4.64|0|10
C|GTN|20250729|14:36:40.044639|S|10|4.66|0|10
C|GTN|20250729|14:41:57.786893|S|3|4.66|0|3
C|GTN|20250729|14:55:15.230970|S|10|4.66|0|10
C|GTN|20250729|15:05:24.389314|S|11|4.67|0|11
C|GTN|20250729|15:05:24.389315|S|30|4.67|0|30
C|GTN|20250729|15:05:36.299698|S|6|4.68|0|6
C|GTN|20250729|15:11:21.068885|S|1|4.68|0|1
C|GTN|20250729|15:11:21.068886|S|1|4.68|0|1
C|GTN|20250729|15:11:21.068886|S|1|4.68|0|1
C|GTN|20250729|15:11:28.785223|S|100|4.68|0|100
C|GTN|20250729|15:11:31.923998|S|1|4.68|0|1
C|GTN|20250729|15:11:54.936649|S|1|4.68|0|1
C|GTN|20250729|15:12:57.402277|S|18|4.66|0|18
C|GTN|20250729|15:25:44.752542|S|2|4.63|0|2
C|GTN|20250729|15:28:55.116035|S|1|4.62|0|1
C|GTN|20250729|15:28:55.116035|S|75|4.62|0|75
C|GTN|20250729|15:30:37.633138|S|23|4.64|0|23
C|GTN|20250729|15:30:37.633139|S|30|4.64|0|30
C|GTN|20250729|15:30:37.633139|S|30|4.64|0|30
C|GTN|20250729|15:30:37.633139|S|20|4.64|0|20
C|GTN|20250729|15:32:00.759559|S|191|4.665|0|191
C|GTN|20250729|15:32:02.777984|S|191|4.665|0|191
C|GTN|20250729|15:32:15.005463|S|191|4.665|0|191
C|GTN|20250729|15:32:51.884391|S|100|4.66|0|100
C|GTN|20250729|15:35:42.471338|S|100|4.66|0|100
C|GTN|20250729|15:42:59.492618|S|1|4.66|0|1
C|GTN|20250729|15:42:59.492619|S|1|4.66|0|1
C|GTN|20250729|15:42:59.492619|S|1|4.66|0|1
C|GTN|20250729|15:42:59.492619|S|2|4.66|0|2
C|GTN|20250729|15:45:34.362781|S|2|4.66|0|2
C|GTN|20250729|15:45:34.362782|S|3|4.66|0|3
C|GTN|20250729|15:45:34.362782|S|1|4.66|0|1
C|GTN|20250729|15:45:34.362782|S|4|4.66|0|4
C|GTN|20250729|15:46:11.832266|S|7|4.66|0|7
C|GTN|20250729|15:46:11.832266|S|3|4.66|0|3
C|GTN|20250729|15:47:55.937503|S|10|4.66|0|10
C|GTN|20250729|15:48:45.994796|S|100|4.66|0|100
C|GTN|20250729|15:49:58.548422|S|100|4.66|0|100
C|GTN|20250729|15:51:46.944552|S|63|4.66|0|63
C|GTN|20250729|15:54:18.567427|S|15|4.66|0|15
C|GTN|20250729|15:54:40.691681|S|1|4.66|0|1
C|GTN|20250729|15:54:55.165423|S|2|4.65|0|2
C|GTN|20250729|15:55:51.289327|S|15|4.66|0|15
C|GTN|20250729|15:56:30.035884|S|54|4.65|0|54
C|GTN|20250729|15:56:32.394287|S|15|4.66|0|15
C|GTN|20250729|15:56:43.318827|S|1|4.65|0|1
C|GTN|20250729|15:56:57.313392|S|37|4.66|0|37
C|GTN|20250729|15:56:57.394202|S|63|4.66|0|63
C|GTN|20250729|15:56:57.394202|S|11|4.66|0|11
C|GTN|20250729|15:56:57.394202|S|40|4.66|0|40
C|GTN|20250729|15:56:57.394202|S|10|4.66|0|10
C|GTN|20250729|15:57:04.038762|S|4|4.66|0|4
C|GTN|20250729|15:57:24.899729|S|21|4.65|0|21
C|GTN|20250729|15:57:32.317055|S|14|4.65|0|14
C|GTN|20250729|15:57:39.310326|S|15|4.66|0|15
C|GTN|20250729|15:58:09.540732|S|15|4.66|0|15
C|GTN|20250729|15:58:30.129622|S|54|4.655|0|54
C|GTN|20250729|15:58:35.730915|S|10|4.65|0|10
C|GTN|20250729|15:59:07.282196|S|100|4.685|0|100
C|GTN|20250729|15:59:14.252977|S|50|4.68|0|50
C|GTN|20250729|15:59:43.384044|S|100|4.685|0|100
C|GTN|20250729|15:59:43.592996|S|100|4.68|0|100
C|GTN|20250729|15:59:49.900091|S|45|4.69|0|45
C|GTN|20250729|15:59:50.001678|S|20|4.69|0|20
C|GTN|20250729|15:59:50.595499|S|35|4.69|0|35
C|GTN|20250729|15:59:50.595499|S|18|4.69|0|18
C|GTN|20250729|15:59:52.113234|S|300|4.69|0|300
C|GTN|20250729|15:59:52.113235|S|100|4.69|0|100
C|GTN|20250729|15:59:52.568034|S|17|4.68|0|17
C|GTN|20250729|15:59:54.090100|S|100|4.69|0|100
C|GTN|20250729|15:59:54.335167|S|31|4.685|0|31
C|GTX|20250729|09:30:27.946884|S|1|13.165|0|1
C|GTX|20250729|09:35:13.226479|S|1|13.165|0|1
C|GTX|20250729|11:06:30.067479|S|100|12.995|0|100
C|GTX|20250729|11:06:30.067567|S|100|12.995|0|100
C|GTX|20250729|11:09:49.111333|S|14|12.99|0|14
C|GTX|20250729|11:11:31.494272|S|10|12.96|0|10
C|GTX|20250729|11:24:25.596546|S|100|12.99|0|100
C|GTX|20250729|11:25:57.628820|S|1|13|0|1
C|GTX|20250729|11:28:21.364964|S|17|12.99|0|17
C|GTX|20250729|12:08:11.739243|S|5|13|0|5
C|GTX|20250729|12:18:56.766426|S|5|12.995|0|5
C|GTX|20250729|12:18:56.766512|S|25|12.995|0|25
C|GTX|20250729|12:18:56.766520|S|5|12.995|0|5
C|GTX|20250729|12:18:56.766571|S|25|12.995|0|25
C|GTX|20250729|12:18:56.766583|S|5|12.995|0|5
C|GTX|20250729|12:18:56.766629|S|25|12.995|0|25
C|GTX|20250729|12:18:56.766642|S|5|12.995|0|5
C|GTX|20250729|12:18:56.766688|S|25|12.995|0|25
C|GTX|20250729|12:18:56.766701|S|5|12.995|0|5
C|GTX|20250729|12:18:56.766746|S|25|12.995|0|25
C|GTX|20250729|12:18:56.766761|S|5|12.995|0|5
C|GTX|20250729|12:18:56.766802|S|25|12.995|0|25
C|GTX|20250729|12:18:56.766822|S|5|12.995|0|5
C|GTX|20250729|12:18:56.766863|S|15|12.995|0|15
C|GTX|20250729|12:25:17.437714|S|5|13.03|0|5
C|GTX|20250729|12:30:19.687757|S|34|13.07|0|34
C|GTX|20250729|12:52:13.873207|S|62|13.1|0|62
C|GTX|20250729|12:52:28.873302|S|64|13.1|0|64
C|GTX|20250729|12:57:19.499024|S|5|13.1|0|5
C|GTX|20250729|12:57:34.140525|S|1|13.1|0|1
C|GTX|20250729|13:02:02.083521|S|100|13.11|0|100
C|GTX|20250729|13:02:02.847984|S|27|13.11|0|27
C|GTX|20250729|13:07:48.882614|S|3|13.11|0|3
C|GTX|20250729|13:10:30.985877|S|82|13.06|0|82
C|GTX|20250729|13:18:32.744786|S|100|13.07|0|100
C|GTX|20250729|13:21:01.958110|S|67|13.075|0|67
C|GTX|20250729|13:23:06.720453|S|49|13.07|0|49
C|GTX|20250729|13:38:04.181851|S|54|13.04|0|54
C|GTX|20250729|14:21:26.952527|S|2|12.99|0|2
C|GTX|20250729|14:22:19.104540|S|71|12.99|0|71
C|GTX|20250729|14:22:50.351162|S|22|12.985|0|22
C|GTX|20250729|14:24:07.383264|S|78|12.98|0|78
C|GTX|20250729|14:24:26.354200|S|148|12.985|0|148
C|GTX|20250729|14:27:00.104284|S|69|12.99|0|69
C|GTX|20250729|14:35:01.894183|S|100|13|0|100
C|GTX|20250729|14:38:35.228080|S|7|12.99|0|7
C|GTX|20250729|14:41:53.527511|S|100|12.985|0|100
C|GTX|20250729|14:42:35.771804|S|94|12.985|0|94
C|GTX|20250729|14:43:33.029912|S|77|12.98|0|77
C|GTX|20250729|14:44:24.519950|S|13|12.985|0|13
C|GTX|20250729|14:44:50.001877|S|30|13|0|30
C|GTX|20250729|14:49:13.867171|S|11|12.98|0|11
C|GTX|20250729|14:50:10.012301|S|100|12.98|0|100
C|GTX|20250729|14:55:22.960529|S|100|12.99|0|100
C|GTX|20250729|15:04:17.831816|S|127|12.99|0|127
C|GTX|20250729|15:07:18.784346|S|6|13|0|6
C|GTX|20250729|15:08:29.456343|S|83|13|0|83
C|GTX|20250729|15:09:04.567600|S|6|12.99|0|6
C|GTX|20250729|15:09:40.359809|S|233|12.965|0|233
C|GTX|20250729|15:09:40.359841|S|100|12.96|0|100
C|GTX|20250729|15:09:42.577587|S|100|12.99|0|100
C|GTX|20250729|15:10:13.223425|S|17|12.99|0|17
C|GTX|20250729|15:12:55.144358|S|100|12.99|0|100
C|GTX|20250729|15:13:09.760525|S|100|12.99|0|100
C|GTX|20250729|15:18:18.978724|S|96|13|0|96
C|GTX|20250729|15:22:47.528238|S|97|13.015|0|97
C|GTX|20250729|15:24:20.185665|S|50|13.01|0|50
C|GTX|20250729|15:34:24.793190|S|100|13.01|0|100
C|GTX|20250729|15:34:27.886372|S|100|13.01|0|100
C|GTX|20250729|15:35:37.153705|S|6|13.02|0|6
C|GTX|20250729|15:36:04.522259|S|70|13.01|0|70
C|GTX|20250729|15:39:03.816961|S|88|13.01|0|88
C|GTX|20250729|15:39:34.944140|S|100|13.01|0|100
C|GTX|20250729|15:40:38.424985|S|100|13.015|0|100
C|GTX|20250729|15:40:55.880990|S|100|13.015|0|100
C|GTX|20250729|15:41:27.000588|S|100|13.015|0|100
C|GTX|20250729|15:44:29.445502|S|100|13.02|0|100
C|GTX|20250729|15:44:42.894760|S|100|13.02|0|100
C|GTX|20250729|15:44:50.577278|S|86|13.025|0|86
C|GTX|20250729|15:54:08.787691|S|100|13.06|0|100
C|GTX|20250729|15:54:30.043639|S|100|13.06|0|100
C|GTX|20250729|15:54:50.002457|S|100|13.05|0|100
C|GTX|20250729|15:55:00.145227|S|20|13.04|0|20
C|GTX|20250729|15:57:36.045896|S|366|13.055|0|366
C|GTX|20250729|15:57:56.726710|S|32|13.055|0|32
C|GTX|20250729|15:58:05.370356|S|100|13.05|0|100
C|GTX|20250729|15:58:16.081671|S|100|13.06|0|100
C|GTX|20250729|15:58:37.157936|S|100|13.06|0|100
C|GTX|20250729|15:59:31.062235|S|100|13.07|0|100
C|GTX|20250729|15:59:31.062395|S|171|13.065|0|171
C|GTX|20250729|15:59:31.062650|S|100|13.065|0|100
C|GTX|20250729|15:59:31.293796|S|14|13.06|0|14
C|GTX|20250729|15:59:31.308656|S|5|13.06|0|5
C|GTX|20250729|15:59:46.389525|S|4|13.055|0|4
C|GTX|20250729|15:59:46.479557|S|1|13.055|0|1
C|GTX|20250729|15:59:47.510165|S|27|13.055|0|27
C|GTX|20250729|15:59:53.915561|S|79|13.065|0|79
C|GTX|20250729|15:59:55.074653|S|2|13.065|0|2
C|GTX|20250729|15:59:55.198940|S|36|13.065|0|36
C|GTX|20250729|15:59:55.620543|S|3|13.065|0|3
C|GTX|20250729|15:59:55.657493|S|71|13.065|0|71
C|GTY|20250729|13:18:56.260575|S|1|28.13|0|1
C|GTY|20250729|13:22:42.019354|S|99|28.13|0|99
C|GTY|20250729|14:31:20.048993|S|11|28.19|0|11
C|GTY|20250729|14:38:00.448015|S|11|28.19|0|11
C|GTY|20250729|14:38:01.480469|S|78|28.19|0|78
C|GTY|20250729|15:15:56.301461|S|13|28.31|0|13
C|GTY|20250729|15:15:56.301461|S|87|28.31|0|87
C|GTY|20250729|15:15:56.302082|S|87|28.31|0|87
C|GTY|20250729|15:21:35.779508|S|100|28.37|0|100
C|GTY|20250729|15:21:40.071042|S|100|28.37|0|100
C|GTY|20250729|15:41:23.136712|S|10|28.51|0|10
C|GTY|20250729|15:50:01.267263|S|54|28.53|0|54
C|GTY|20250729|15:50:05.563884|S|36|28.53|0|36
C|GTY|20250729|15:50:05.563884|S|46|28.53|0|46
C|GTY|20250729|15:50:05.565384|S|100|28.53|0|100
C|GTY|20250729|15:50:05.565384|S|64|28.53|0|64
C|GTY|20250729|15:50:07.403403|S|100|28.53|0|100
C|GTY|20250729|15:55:00.079897|E|98|28.48|0|98
C|GTY|20250729|15:55:21.034438|S|40|28.47|0|40
C|GTY|20250729|15:55:21.034446|S|50|28.47|0|50
C|GTY|20250729|15:55:21.034454|S|10|28.47|0|10
C|GTY|20250729|15:55:21.034510|S|50|28.47|0|50
C|GTY|20250729|15:57:20.408278|S|100|28.47|0|100
C|GTY|20250729|15:57:20.408279|S|100|28.47|0|100
C|GTY|20250729|15:57:49.328491|S|1|28.46|0|1
C|GTY|20250729|15:57:49.328499|S|99|28.46|0|99
C|GTY|20250729|15:57:59.613599|S|10|28.46|0|10
C|GTY|20250729|15:58:10.074152|S|40|28.46|0|40
C|GTY|20250729|15:58:10.074162|S|40|28.46|0|40
C|GTY|20250729|15:58:10.074174|S|30|28.46|0|30
C|GTY|20250729|15:58:10.074174|S|10|28.46|0|10
C|GTY|20250729|15:58:10.074308|S|70|28.46|0|70
C|GTY|20250729|15:58:10.074309|S|100|28.46|0|100
C|GTY|20250729|15:59:52.968922|S|6|28.4|0|6
C|GUNR|20250729|10:20:41.805486|S|100|41.125|0|100
C|GUNR|20250729|10:39:11.238849|S|100|41.17|0|100
C|GURU|20250729|14:56:28.259218|S|177|54.86|0|177
C|GUSH|20250729|09:30:36.004919|S|57|24.47|0|57
C|GUSH|20250729|09:30:36.523890|S|105|24.47|0|105
C|GUSH|20250729|09:37:58.554964|S|100|24.37|0|100
C|GUSH|20250729|09:43:29.358265|S|100|24.32|0|100
C|GUSH|20250729|09:57:15.566337|S|100|24.5|0|100
C|GUSH|20250729|09:57:15.567144|S|100|24.51|0|100
C|GUSH|20250729|09:58:16.299094|S|100|24.44|0|100
C|GUSH|20250729|12:08:07.416963|S|50|24.17|0|50
C|GUSH|20250729|12:23:21.686291|S|50|24.13|0|50
C|GUSH|20250729|13:46:07.161545|S|100|24.39|0|100
C|GUSH|20250729|14:20:01.833058|S|100|24.47|0|100
C|GUSH|20250729|14:32:04.539338|S|100|24.56|0|100
C|GUSH|20250729|14:33:51.593212|S|100|24.59|0|100
C|GUSH|20250729|14:38:37.067798|S|100|24.63|0|100
C|GUSH|20250729|14:38:44.198355|S|99|24.63|0|99
C|GUSH|20250729|14:40:26.959125|S|100|24.63|0|100
C|GUSH|20250729|14:48:21.061862|S|100|24.69|0|100
C|GUSH|20250729|14:57:50.465994|S|100|24.72|0|100
C|GUSH|20250729|15:03:50.871493|S|100|24.66|0|100
C|GUSH|20250729|15:06:16.282919|S|100|24.65|0|100
C|GUSH|20250729|15:14:12.534764|S|100|24.68|0|100
C|GUSH|20250729|15:41:45.539611|S|100|24.62|0|100
C|GUSH|20250729|15:42:09.007774|S|32|24.62|0|32
C|GUSH|20250729|15:47:52.406514|S|7|24.64|0|7
C|GUSH|20250729|15:49:27.033631|S|6|24.67|0|6
C|GUSH|20250729|15:52:45.655968|S|11|24.68|0|11
C|GUSH|20250729|15:52:45.656029|S|89|24.68|0|89
C|GUSH|20250729|15:54:31.962946|S|67|24.72|0|67
C|GUSH|20250729|15:54:31.963506|S|33|24.72|0|33
C|GUSH|20250729|15:58:30.543234|S|100|24.72|0|100
C|GUT|20250729|11:15:06.817687|S|100|6.005|0|100
C|GUT|20250729|11:34:27.656336|S|100|5.99|0|100
C|GUT|20250729|13:50:42.525971|S|23|5.96|0|23
C|GUT|20250729|14:40:02.326844|S|120|5.975|0|120
C|GUTS|20250729|09:45:45.003123|S|100|1.93|0|100
C|GUTS|20250729|11:16:13.899894|S|100|1.855|0|100
C|GUTS|20250729|14:37:20.643166|S|100|1.875|0|100
C|GV|20250729|09:40:58.945077|S|7|1.47|0|7
C|GVA|20250729|10:25:53.831832|S|100|95.13|0|100
C|GVA|20250729|10:29:22.031967|S|100|95.13|0|100
C|GVA|20250729|10:36:11.069879|S|100|95.11|0|100
C|GVA|20250729|10:36:24.467597|S|100|95.095|0|100
C|GVA|20250729|10:58:26.024924|S|100|94.615|0|100
C|GVA|20250729|12:22:11.101729|S|60|93.74|0|60
C|GVA|20250729|13:36:48.549940|S|100|94.85|0|100
C|GVA|20250729|15:55:01.793064|S|4|94.75|0|4
C|GVA|20250729|15:59:46.481837|S|73|94.735|0|73
C|GVI|20250729|13:42:00.730750|S|69|106.48|0|69
C|GVI|20250729|14:49:21.932550|S|100|106.5|0|100
C|GVI|20250729|15:39:21.979713|S|100|106.52|0|100
C|GVI|20250729|15:42:50.021453|S|6|106.52|0|6
C|GVI|20250729|15:59:46.594476|S|100|106.53|0|100
C|GVI|20250729|15:59:46.594476|S|100|106.53|0|100
C|GVI|20250729|15:59:46.594476|S|200|106.53|0|200
C|GVI|20250729|15:59:46.837959|S|200|106.53|0|200
C|GVI|20250729|15:59:46.837959|S|100|106.53|0|100
C|GVI|20250729|15:59:46.837959|S|200|106.53|0|200
C|GVI|20250729|15:59:47.115653|S|100|106.53|0|100
C|GVI|20250729|15:59:47.115653|S|200|106.53|0|200
C|GVI|20250729|15:59:47.426727|S|100|106.53|0|100
C|GVI|20250729|15:59:47.426727|S|200|106.53|0|200
C|GVI|20250729|15:59:47.426727|S|200|106.53|0|200
C|GVI|20250729|15:59:47.757292|S|200|106.53|0|200
C|GVI|20250729|15:59:47.757293|S|200|106.53|0|200
C|GVI|20250729|15:59:48.108845|S|200|106.53|0|200
C|GVI|20250729|15:59:48.360088|S|200|106.53|0|200
C|GVI|20250729|15:59:48.360088|S|200|106.53|0|200
C|GVI|20250729|15:59:48.612220|S|200|106.53|0|200
C|GVI|20250729|15:59:48.612220|S|200|106.53|0|200
C|GVI|20250729|15:59:48.964359|S|200|106.53|0|200
C|GVI|20250729|15:59:48.964359|S|41|106.53|0|41
C|GWH|20250729|13:02:37.811867|S|100|1.785|0|100
C|GWH|20250729|15:05:31.826890|S|130|1.89|0|130
C|GWRE|20250729|09:32:42.161206|S|38|228.375|0|38
C|GWRE|20250729|10:00:51.958932|S|88|226.13|0|88
C|GWRE|20250729|10:00:51.958951|S|12|226.13|0|12
C|GWRE|20250729|10:09:13.546162|S|38|223.52|0|38
C|GWRE|20250729|10:09:13.546233|S|24|223.52|0|24
C|GWRE|20250729|10:12:45.606376|S|8|224.49|0|8
C|GWRE|20250729|10:24:11.588522|S|38|224.54|0|38
C|GWRE|20250729|10:24:11.588597|S|38|224.54|0|38
C|GWRE|20250729|10:24:11.588691|S|24|224.54|0|24
C|GWRE|20250729|12:12:44.686720|S|72|222.41|0|72
C|GWRE|20250729|12:19:30.326436|S|9|223.31|0|9
C|GWRE|20250729|13:11:00.684866|S|100|225.37|0|100
C|GWRE|20250729|13:11:00.684866|S|2|225.34|0|2
C|GWRE|20250729|13:20:29.613229|S|5|225.58|0|5
C|GWRE|20250729|13:38:10.477435|S|100|225.34|0|100
C|GWRE|20250729|13:38:10.482828|S|38|225.55|0|38
C|GWRE|20250729|13:38:10.482903|S|38|225.55|0|38
C|GWRE|20250729|13:38:10.482966|S|24|225.55|0|24
C|GWRE|20250729|13:54:40.379248|S|1|225.13|0|1
C|GWRE|20250729|14:24:01.020264|S|100|224.99|0|100
C|GWRE|20250729|14:24:01.020264|S|20|224.98|0|20
C|GWRE|20250729|14:30:55.007926|S|38|225.19|0|38
C|GWRE|20250729|14:46:42.504595|S|26|225.13|0|26
C|GWRE|20250729|14:52:00.056872|S|24|225.13|0|24
C|GWRE|20250729|15:30:10.930530|S|33|225.21|0|33
C|GWRE|20250729|15:40:32.068931|S|5|224.84|0|5
C|GWRE|20250729|15:47:02.769239|S|38|225.08|0|38
C|GWRE|20250729|15:50:26.139561|S|1|224.61|0|1
C|GWRE|20250729|15:54:36.709821|S|100|224.81|0|100
C|GWRE|20250729|15:59:21.425740|S|63|224.82|0|63
C|GWRE|20250729|15:59:22.553908|S|37|224.82|0|37
C|GWRE|20250729|15:59:24.749010|S|50|224.76|0|50
C|GWRE|20250729|15:59:32.439104|S|18|224.76|0|18
C|GWRE|20250729|15:59:43.441640|S|61|224.72|0|61
C|GWRE|20250729|15:59:43.442128|S|100|224.74|0|100
C|GWRE|20250729|15:59:51.830495|S|12|224.67|0|12
C|GWRE|20250729|15:59:53.112171|S|12|224.67|0|12
C|GWRE|20250729|15:59:54.075804|S|88|224.67|0|88
C|GWRE|20250729|15:59:54.075900|S|88|224.66|0|88
C|GWRE|20250729|15:59:54.075900|S|12|224.66|0|12
C|GWRE|20250729|15:59:58.832930|S|2|224.68|0|2
C|GWW|20250729|09:50:11.445529|S|11|1047.95|0|11
C|GWW|20250729|10:40:12.367184|S|2|1049.74|0|2
C|GWW|20250729|10:44:39.019472|S|8|1048.11|0|8
C|GWW|20250729|10:49:27.070061|S|9|1049.24|0|9
C|GWW|20250729|10:49:27.070061|S|4|1049.09|0|4
C|GWW|20250729|10:49:27.070061|S|3|1049.24|0|3
C|GWW|20250729|11:15:06.115396|S|2|1050.69|0|2
C|GWW|20250729|11:29:15.981152|S|1|1052.49|0|1
C|GWW|20250729|11:31:13.097762|S|100|1052.24|0|100
C|GWW|20250729|11:31:14.533430|S|10|1052.38|0|10
C|GWW|20250729|11:33:27.822852|S|1|1052.21|0|1
C|GWW|20250729|11:38:13.978682|S|1|1051.88|0|1
C|GWW|20250729|11:41:13.102159|S|14|1051.12|0|14
C|GWW|20250729|11:42:58.418117|S|5|1049.63|0|5
C|GWW|20250729|11:45:13.404082|S|1|1049.83|0|1
C|GWW|20250729|11:46:37.378299|S|100|1050.49|0|100
C|GWW|20250729|11:47:58.599167|S|1|1050.44|0|1
C|GWW|20250729|11:47:58.599167|S|6|1050.45|0|6
C|GWW|20250729|11:47:58.599167|S|25|1050.45|0|25
C|GWW|20250729|11:49:46.253644|S|32|1051.22|0|32
C|GWW|20250729|11:54:51.897702|S|1|1052|0|1
C|GWW|20250729|13:15:12.349031|S|1|1051.23|0|1
C|GWW|20250729|13:40:41.587189|S|11|1049.41|0|11
C|GWW|20250729|13:45:17.156166|S|1|1049.16|0|1
C|GWW|20250729|13:51:37.682490|S|100|1050.01|0|100
C|GWW|20250729|13:53:18.497426|S|20|1049.29|0|20
C|GWW|20250729|13:53:18.497426|S|20|1049.34|0|20
C|GWW|20250729|13:53:18.497426|S|20|1049.27|0|20
C|GWW|20250729|13:53:18.497427|S|20|1049.26|0|20
C|GWW|20250729|14:03:00.403214|S|100|1050|0|100
C|GWW|20250729|14:54:13.605033|S|21|1049.41|0|21
C|GWW|20250729|14:54:13.609991|S|17|1049.41|0|17
C|GWW|20250729|15:27:35.025262|S|1|1051.15|0|1
C|GWW|20250729|15:32:45.402915|S|20|1050.97|0|20
C|GWW|20250729|15:35:09.665765|S|1|1051.69|0|1
C|GWW|20250729|15:46:26.101642|S|7|1051.34|0|7
C|GWW|20250729|15:56:20.396020|S|20|1052.38|0|20
C|GWW|20250729|15:59:25.198477|S|29|1053.45|0|29
C|GXAI|20250729|10:33:47.580741|S|100|1.23|0|100
C|GXO|20250729|09:36:24.988596|S|10|51.505|0|10
C|GXO|20250729|09:41:12.951010|S|41|51.66|0|41
C|GXO|20250729|10:46:24.346435|S|100|51.525|0|100
C|GXO|20250729|10:58:25.915698|S|100|51.51|0|100
C|GXO|20250729|11:08:33.330709|S|19|51.39|0|19
C|GXO|20250729|11:11:28.324646|S|6|51.31|0|6
C|GXO|20250729|12:53:17.258887|S|38|51.37|0|38
C|GXO|20250729|12:54:31.317759|S|1|51.385|0|1
C|GXO|20250729|14:31:26.197057|S|100|51.51|0|100
C|GXO|20250729|14:50:07.861258|S|1|51.67|0|1
C|GXO|20250729|15:59:07.575606|S|34|51.65|0|34
C|GXO|20250729|15:59:21.375255|S|6|51.61|0|6
C|GXO|20250729|15:59:26.112183|S|2|51.61|0|2
C|GXO|20250729|15:59:27.517515|S|6|51.61|0|6
C|GXO|20250729|15:59:30.868574|S|99|51.61|0|99
C|GXO|20250729|15:59:35.255079|S|100|51.58|0|100
C|GXO|20250729|15:59:44.314068|S|100|51.59|0|100
C|GXO|20250729|15:59:45.595389|S|100|51.59|0|100
C|GXO|20250729|15:59:46.509008|S|74|51.59|0|74
C|GXO|20250729|15:59:46.511113|S|41|51.59|0|41
C|GXPC|20250729|14:54:41.592943|S|100|25.04|0|100
C|GXPC|20250729|14:59:55.402186|S|22|25.02|0|22
C|GXPT|20250729|09:55:30.832008|S|100|25.44|0|100
C|GXPT|20250729|09:56:12.098312|S|100|25.44|0|100
C|GXPT|20250729|14:59:55.048819|S|100|25.23|0|100
C|GYRE|20250729|09:48:47.735580|S|1|7.725|0|1
C|H|20250729|15:59:48.557837|S|38|145.87|0|38
C|HACK|20250729|12:16:15.215041|S|185|86.26|0|185
C|HACK|20250729|12:17:59.171543|S|100|86.22|0|100
C|HACK|20250729|12:17:59.171543|S|100|86.26|0|100
C|HACK|20250729|12:17:59.691474|S|100|86.27|0|100
C|HACK|20250729|12:17:59.691474|S|100|86.25|0|100
C|HACK|20250729|12:18:17.972214|S|117|86.25|0|117
C|HAE|20250729|10:15:50.155242|S|1|75.75|0|1
C|HAE|20250729|10:15:50.155263|S|76|75.75|0|76
C|HAE|20250729|10:15:50.155268|S|1|75.75|0|1
C|HAE|20250729|10:15:50.155304|S|1|75.75|0|1
C|HAE|20250729|10:40:22.460447|S|100|75.44|0|100
C|HAE|20250729|11:37:57.247460|S|50|74.36|0|50
C|HAE|20250729|11:37:57.247460|S|50|74.36|0|50
C|HAE|20250729|12:05:50.672945|S|2|74.35|0|2
C|HAE|20250729|12:48:56.071020|S|50|74.38|0|50
C|HAE|20250729|12:55:58.096668|S|1|74.52|0|1
C|HAE|20250729|13:06:48.555461|S|100|74.605|0|100
C|HAE|20250729|14:04:16.128669|S|4|74.47|0|4
C|HAE|20250729|14:20:43.884728|S|3|74.41|0|3
C|HAE|20250729|14:45:58.061724|S|1|74.61|0|1
C|HAE|20250729|15:15:38.432721|S|100|75.1|0|100
C|HAE|20250729|15:20:55.784775|S|5|75.07|0|5
C|HAE|20250729|15:30:52.841504|S|2|75.13|0|2
C|HAE|20250729|15:43:04.572835|S|72|75.18|0|72
C|HAE|20250729|15:43:04.572835|S|50|75.19|0|50
C|HAE|20250729|15:47:10.846494|S|12|75.27|0|12
C|HAE|20250729|15:50:31.110316|S|72|75.3|0|72
C|HAE|20250729|15:50:31.110316|S|100|75.31|0|100
C|HAE|20250729|15:57:20.259017|S|100|75.55|0|100
C|HAE|20250729|15:58:01.858555|S|100|75.55|0|100
C|HAE|20250729|15:59:46.438255|S|19|75.55|0|19
C|HAE|20250729|15:59:46.438255|S|100|75.565|0|100
C|HAE|20250729|15:59:46.562643|S|100|75.56|0|100
C|HAE|20250729|15:59:49.434510|S|8|75.57|0|8
C|HAFC|20250729|12:17:42.206107|S|2|23.5|0|2
C|HAFC|20250729|13:04:07.115878|S|13|23.59|0|13
C|HAFC|20250729|15:14:54.521557|S|1|23.47|0|1
C|HAFC|20250729|15:57:38.117679|S|57|23.44|0|57
C|HAFN|20250729|10:16:45.400677|S|100|5.68|0|100
C|HAFN|20250729|10:16:45.400677|S|100|5.68|0|100
C|HAFN|20250729|10:19:00.419716|S|200|5.675|0|200
C|HAFN|20250729|10:19:00.685073|S|200|5.675|0|200
C|HAFN|20250729|10:19:05.752257|S|100|5.68|0|100
C|HAFN|20250729|10:19:05.752257|S|100|5.68|0|100
C|HAFN|20250729|10:19:06.124399|S|100|5.675|0|100
C|HAFN|20250729|10:19:06.134169|S|100|5.68|0|100
C|HAFN|20250729|10:19:06.134597|S|43|5.68|0|43
C|HAFN|20250729|10:19:06.134597|S|55|5.68|0|55
C|HAFN|20250729|10:19:06.134669|S|57|5.68|0|57
C|HAFN|20250729|10:19:06.184272|S|100|5.68|0|100
C|HAFN|20250729|10:19:06.194271|S|43|5.68|0|43
C|HAFN|20250729|10:19:33.085628|S|104|5.675|0|104
C|HAFN|20250729|10:19:33.254205|S|28|5.68|0|28
C|HAFN|20250729|10:24:13.230150|S|15|5.66|0|15
C|HAFN|20250729|11:10:01.533748|S|6|5.64|0|6
C|HAFN|20250729|11:49:49.734706|S|8|5.61|0|8
C|HAFN|20250729|11:49:53.930360|S|8|5.61|0|8
C|HAFN|20250729|12:03:28.246426|S|148|5.62|0|148
C|HAFN|20250729|13:01:29.529754|S|1|5.6|0|1
C|HAFN|20250729|15:36:49.881602|S|10|5.63|0|10
C|HAFN|20250729|15:56:19.186394|S|44|5.635|0|44
C|HAFN|20250729|15:57:06.071906|S|3|5.64|0|3
C|HAFN|20250729|15:57:06.981706|S|2|5.64|0|2
C|HAFN|20250729|15:57:07.711959|S|3|5.64|0|3
C|HAFN|20250729|15:57:08.825460|S|3|5.64|0|3
C|HAFN|20250729|15:57:09.875775|S|3|5.64|0|3
C|HAFN|20250729|15:57:10.514518|S|2|5.64|0|2
C|HAFN|20250729|15:57:11.274473|S|2|5.64|0|2
C|HAFN|20250729|15:57:12.051510|S|3|5.64|0|3
C|HAFN|20250729|15:57:13.059129|S|3|5.64|0|3
C|HAFN|20250729|15:57:13.781707|S|2|5.64|0|2
C|HAFN|20250729|15:57:14.433224|S|2|5.64|0|2
C|HAFN|20250729|15:57:14.446965|S|44|5.635|0|44
C|HAFN|20250729|15:57:15.221578|S|3|5.64|0|3
C|HAFN|20250729|15:57:16.352459|S|3|5.64|0|3
C|HAFN|20250729|15:57:17.038882|S|2|5.64|0|2
C|HAFN|20250729|15:57:18.381595|S|4|5.64|0|4
C|HAFN|20250729|15:57:19.235452|S|3|5.64|0|3
C|HAFN|20250729|15:57:20.007861|S|2|5.64|0|2
C|HAFN|20250729|15:57:20.769112|S|2|5.64|0|2
C|HAFN|20250729|15:57:21.557645|S|3|5.64|0|3
C|HAFN|20250729|15:57:22.398625|S|2|5.64|0|2
C|HAFN|20250729|15:57:23.514833|S|4|5.64|0|4
C|HAFN|20250729|15:57:24.356054|S|2|5.64|0|2
C|HAFN|20250729|15:57:25.264529|S|3|5.64|0|3
C|HAFN|20250729|15:57:25.916848|S|2|5.64|0|2
C|HAFN|20250729|15:57:26.595120|S|2|5.64|0|2
C|HAFN|20250729|15:57:27.466278|S|3|5.64|0|3
C|HAFN|20250729|15:57:28.514712|S|3|5.64|0|3
C|HAFN|20250729|15:57:29.124899|S|2|5.64|0|2
C|HAFN|20250729|15:57:30.084983|S|3|5.64|0|3
C|HAFN|20250729|15:57:30.801521|S|2|5.64|0|2
C|HAFN|20250729|15:57:31.515035|S|2|5.64|0|2
C|HAFN|20250729|15:57:32.514938|S|3|5.64|0|3
C|HAFN|20250729|15:57:33.407435|S|3|5.64|0|3
C|HAFN|20250729|15:57:34.066109|S|2|5.64|0|2
C|HAFN|20250729|15:57:35.022818|S|3|5.64|0|3
C|HAFN|20250729|15:57:35.645424|S|2|5.64|0|2
C|HAFN|20250729|15:57:36.469835|S|2|5.64|0|2
C|HAFN|20250729|15:57:37.075458|S|2|5.64|0|2
C|HAFN|20250729|15:57:37.796177|S|2|5.64|0|2
C|HAFN|20250729|15:57:38.514808|S|3|5.64|0|3
C|HAFN|20250729|15:57:39.556949|S|3|5.64|0|3
C|HAFN|20250729|15:57:39.698186|S|95|5.64|0|95
C|HAFN|20250729|15:57:40.345487|S|2|5.64|0|2
C|HAFN|20250729|15:57:40.993845|S|2|5.64|0|2
C|HAFN|20250729|15:57:41.714002|S|2|5.64|0|2
C|HAFN|20250729|15:57:42.453171|S|3|5.64|0|3
C|HAFN|20250729|15:57:43.000531|S|100|5.64|0|100
C|HAFN|20250729|15:57:43.378377|S|3|5.64|0|3
C|HAFN|20250729|15:57:44.011121|S|1|5.64|0|1
C|HAFN|20250729|15:57:45.312379|S|3|5.64|0|3
C|HAFN|20250729|15:57:49.696994|S|5|5.64|0|5
C|HAFN|20250729|15:57:50.285411|S|2|5.64|0|2
C|HAFN|20250729|15:57:51.851771|S|4|5.64|0|4
C|HAFN|20250729|15:58:00.699211|S|2|5.64|0|2
C|HAFN|20250729|15:58:10.614367|S|44|5.635|0|44
C|HAFN|20250729|15:58:31.123802|S|4|5.64|0|4
C|HAFN|20250729|15:58:31.803649|S|3|5.64|0|3
C|HAFN|20250729|15:58:32.332689|S|2|5.64|0|2
C|HAFN|20250729|15:58:33.614513|S|5|5.64|0|5
C|HAFN|20250729|15:58:35.978470|S|4|5.64|0|4
C|HAFN|20250729|15:58:36.517308|S|100|5.64|0|100
C|HAFN|20250729|15:58:36.518565|S|2|5.64|0|2
C|HAFN|20250729|15:58:37.201457|S|2|5.64|0|2
C|HAFN|20250729|15:58:38.237855|S|5|5.64|0|5
C|HAFN|20250729|15:58:39.011536|S|3|5.64|0|3
C|HAFN|20250729|15:58:41.563032|S|4|5.64|0|4
C|HAFN|20250729|15:58:42.573397|S|4|5.64|0|4
C|HAFN|20250729|15:58:43.605109|S|4|5.64|0|4
C|HAFN|20250729|15:58:44.486522|S|4|5.64|0|4
C|HAFN|20250729|15:58:45.482785|S|4|5.64|0|4
C|HAFN|20250729|15:58:47.360933|S|39|5.63|0|39
C|HAFN|20250729|15:58:47.360933|S|5|5.63|0|5
C|HAFN|20250729|15:58:55.835222|S|150|5.64|0|150
C|HAFN|20250729|15:59:00.325203|S|28|5.63|0|28
C|HAFN|20250729|15:59:00.325203|S|73|5.63|0|73
C|HAFN|20250729|15:59:15.019150|S|300|5.64|0|300
C|HAFN|20250729|15:59:15.957174|S|8|5.64|0|8
C|HAFN|20250729|15:59:18.593411|S|44|5.63|0|44
C|HAFN|20250729|15:59:25.071386|S|200|5.64|0|200
C|HAFN|20250729|15:59:37.197601|S|100|5.64|0|100
C|HAFN|20250729|15:59:37.197601|S|100|5.64|0|100
C|HAFN|20250729|15:59:46.791853|S|75|5.635|0|75
C|HAFN|20250729|15:59:49.263305|S|53|5.635|0|53
C|HAFN|20250729|15:59:49.454587|S|100|5.64|0|100
C|HAFN|20250729|15:59:51.830337|S|100|5.64|0|100
C|HAFN|20250729|15:59:52.705243|S|60|5.64|0|60
C|HAFN|20250729|15:59:52.771230|S|1|5.64|0|1
C|HAFN|20250729|15:59:53.306916|S|31|5.64|0|31
C|HAFN|20250729|15:59:53.635609|S|79|5.64|0|79
C|HAFN|20250729|15:59:54.156960|S|51|5.64|0|51
C|HAFN|20250729|15:59:54.600708|S|30|5.63|0|30
C|HAFN|20250729|15:59:55.089744|S|6|5.64|0|6
C|HAFN|20250729|15:59:55.089851|S|4|5.63|0|4
C|HAFN|20250729|15:59:55.531267|S|12|5.63|0|12
C|HAFN|20250729|15:59:55.531267|S|66|5.63|0|66
C|HAFN|20250729|15:59:55.890715|S|6|5.63|0|6
C|HAFN|20250729|15:59:56.265733|S|21|5.63|0|21
C|HAFN|20250729|15:59:56.905611|S|7|5.63|0|7
C|HAFN|20250729|15:59:57.057252|S|28|5.64|0|28
C|HAFN|20250729|15:59:57.057252|S|72|5.64|0|72
C|HAFN|20250729|15:59:57.057763|S|37|5.63|0|37
C|HAFN|20250729|15:59:57.057763|S|56|5.63|0|56
C|HAIN|20250729|10:00:36.031027|S|1|1.74|0|1
C|HAIN|20250729|10:06:47.134057|S|1|1.75|0|1
C|HAIN|20250729|10:13:22.189526|S|1|1.75|0|1
C|HAIN|20250729|10:48:38.633218|S|158|1.745|0|158
C|HAIN|20250729|11:07:44.453226|S|35|1.76|0|35
C|HAIN|20250729|11:10:37.264143|S|35|1.76|0|35
C|HAIN|20250729|11:26:30.024273|S|3|1.75|0|3
C|HAIN|20250729|11:27:20.027453|S|3|1.74|0|3
C|HAIN|20250729|11:28:10.024223|S|4|1.74|0|4
C|HAIN|20250729|11:29:00.025067|S|3|1.74|0|3
C|HAIN|20250729|11:29:50.022285|S|4|1.74|0|4
C|HAIN|20250729|11:30:40.020210|S|2|1.74|0|2
C|HAIN|20250729|11:31:30.020547|S|2|1.74|0|2
C|HAIN|20250729|11:33:10.020166|S|4|1.735|0|4
C|HAIN|20250729|11:36:30.020618|S|3|1.735|0|3
C|HAIN|20250729|11:37:20.020730|S|4|1.735|0|4
C|HAIN|20250729|11:38:10.018896|S|2|1.74|0|2
C|HAIN|20250729|11:42:36.193982|S|23|1.75|0|23
C|HAIN|20250729|11:53:01.021234|S|35|1.75|0|35
C|HAIN|20250729|11:54:40.404050|S|1|1.75|0|1
C|HAIN|20250729|11:59:02.741709|S|35|1.75|0|35
C|HAIN|20250729|12:14:49.542543|S|30|1.75|0|30
C|HAIN|20250729|12:28:43.003351|S|1|1.76|0|1
C|HAIN|20250729|12:34:44.989007|S|4|1.76|0|4
C|HAIN|20250729|12:34:44.989007|S|26|1.76|0|26
C|HAIN|20250729|12:37:36.863010|S|30|1.76|0|30
C|HAIN|20250729|12:41:04.558049|S|18|1.76|0|18
C|HAIN|20250729|12:57:36.078245|S|30|1.75|0|30
C|HAIN|20250729|13:33:18.046924|S|16|1.73|0|16
C|HAIN|20250729|13:41:42.472545|S|71|1.73|0|71
C|HAIN|20250729|13:56:15.001368|S|16|1.72|0|16
C|HAIN|20250729|13:57:47.343497|S|28|1.72|0|28
C|HAIN|20250729|13:59:15.982654|S|24|1.72|0|24
C|HAIN|20250729|14:42:55.905750|S|55|1.71|0|55
C|HAIN|20250729|15:10:36.431846|S|1|1.7|0|1
C|HAIN|20250729|15:39:22.710882|S|200|1.69|0|200
C|HAIN|20250729|15:39:22.710882|S|100|1.69|0|100
C|HAIN|20250729|15:39:22.712007|S|100|1.68|0|100
C|HAIN|20250729|15:42:41.341347|S|100|1.7|0|100
C|HAIN|20250729|15:42:51.808258|S|100|1.7|0|100
C|HAIN|20250729|15:44:51.392912|S|100|1.695|0|100
C|HAIN|20250729|15:53:58.136768|S|51|1.69|0|51
C|HAIN|20250729|15:54:45.846726|S|23|1.69|0|23
C|HAIN|20250729|15:55:04.411819|S|1|1.69|0|1
C|HAIN|20250729|15:55:10.003993|S|1|1.69|0|1
C|HAIN|20250729|15:55:35.003433|S|1|1.69|0|1
C|HAIN|20250729|15:57:59.802837|S|2|1.68|0|2
C|HAIN|20250729|15:58:07.368863|S|1|1.68|0|1
C|HAIN|20250729|15:58:31.775630|S|50|1.68|0|50
C|HAIN|20250729|15:58:33.964190|S|59|1.68|0|59
C|HAIN|20250729|15:59:48.571101|S|5|1.68|0|5
C|HAIN|20250729|15:59:50.008768|S|90|1.68|0|90
C|HAIN|20250729|15:59:52.308435|S|105|1.68|0|105
C|HAIN|20250729|15:59:52.308436|S|100|1.68|0|100
C|HAIN|20250729|15:59:54.270969|S|29|1.68|0|29
C|HAL|20250729|09:30:05.532399|S|100|22.695|0|100
C|HAL|20250729|09:30:30.409449|S|1|22.69|0|1
C|HAL|20250729|09:31:43.013124|S|100|22.82|0|100
C|HAL|20250729|09:31:43.020449|S|100|22.82|0|100
C|HAL|20250729|09:32:36.610303|S|100|22.82|0|100
C|HAL|20250729|09:32:36.705556|S|100|22.835|0|100
C|HAL|20250729|09:32:38.680892|S|100|22.845|0|100
C|HAL|20250729|09:32:38.681313|S|150|22.845|0|150
C|HAL|20250729|09:36:16.556823|S|260|22.78|0|260
C|HAL|20250729|09:36:16.558029|S|45|22.78|0|45
C|HAL|20250729|09:36:51.746485|S|26|22.72|0|26
C|HAL|20250729|09:36:51.746553|S|500|22.72|0|500
C|HAL|20250729|09:36:51.746561|S|450|22.72|0|450
C|HAL|20250729|09:36:51.746583|S|100|22.72|0|100
C|HAL|20250729|09:36:51.746589|S|200|22.72|0|200
C|HAL|20250729|09:36:51.746662|S|304|22.72|0|304
C|HAL|20250729|09:37:11.613866|S|450|22.71|0|450
C|HAL|20250729|09:37:13.698362|S|350|22.71|0|350
C|HAL|20250729|09:37:13.698362|S|50|22.71|0|50
C|HAL|20250729|09:37:14.670775|S|210|22.71|0|210
C|HAL|20250729|09:37:30.472682|S|500|22.7|0|500
C|HAL|20250729|09:37:30.472738|S|500|22.7|0|500
C|HAL|20250729|09:37:30.472738|S|300|22.7|0|300
C|HAL|20250729|09:37:30.472755|S|580|22.7|0|580
C|HAL|20250729|09:39:45.881012|S|32|22.68|0|32
C|HAL|20250729|09:39:45.906578|S|38|22.66|0|38
C|HAL|20250729|09:39:45.914948|S|33|22.66|0|33
C|HAL|20250729|09:39:45.937082|S|33|22.65|0|33
C|HAL|20250729|09:43:36.667918|S|40|22.72|0|40
C|HAL|20250729|09:43:36.671731|S|6|22.725|0|6
C|HAL|20250729|09:47:08.943331|S|120|22.775|0|120
C|HAL|20250729|09:50:40.711029|S|100|22.74|0|100
C|HAL|20250729|09:51:10.298002|S|99|22.72|0|99
C|HAL|20250729|09:51:10.298002|S|1|22.725|0|1
C|HAL|20250729|09:51:18.418398|S|1|22.725|0|1
C|HAL|20250729|09:54:15.166882|S|37|22.785|0|37
C|HAL|20250729|09:54:15.166893|S|37|22.785|0|37
C|HAL|20250729|09:55:37.267803|S|2|22.765|0|2
C|HAL|20250729|09:55:37.267804|S|98|22.76|0|98
C|HAL|20250729|09:55:37.278446|S|100|22.76|0|100
C|HAL|20250729|09:55:37.278446|S|2|22.76|0|2
C|HAL|20250729|09:58:10.140439|S|34|22.81|0|34
C|HAL|20250729|09:58:10.140473|S|34|22.81|0|34
C|HAL|20250729|09:58:10.140474|S|32|22.81|0|32
C|HAL|20250729|09:58:10.140474|S|9|22.81|0|9
C|HAL|20250729|09:58:10.140474|S|10|22.81|0|10
C|HAL|20250729|09:58:10.140475|S|100|22.81|0|100
C|HAL|20250729|10:01:45.540800|S|100|22.82|0|100
C|HAL|20250729|10:01:45.540801|S|10|22.82|0|10
C|HAL|20250729|10:01:45.540801|S|11|22.82|0|11
C|HAL|20250729|10:01:45.540802|S|10|22.82|0|10
C|HAL|20250729|10:01:45.540802|S|11|22.82|0|11
C|HAL|20250729|10:01:45.540802|S|100|22.82|0|100
C|HAL|20250729|10:03:44.402727|S|100|22.84|0|100
C|HAL|20250729|10:03:58.267147|S|100|22.845|0|100
C|HAL|20250729|10:04:28.699066|S|100|22.87|0|100
C|HAL|20250729|10:04:28.699066|S|100|22.87|0|100
C|HAL|20250729|10:04:30.141284|S|39|22.865|0|39
C|HAL|20250729|10:04:30.141323|S|15|22.865|0|15
C|HAL|20250729|10:04:30.141323|S|15|22.86|0|15
C|HAL|20250729|10:04:30.141323|S|85|22.86|0|85
C|HAL|20250729|10:04:31.414397|S|100|22.86|0|100
C|HAL|20250729|10:05:27.012948|S|100|22.86|0|100
C|HAL|20250729|10:05:27.012948|S|14|22.86|0|14
C|HAL|20250729|10:05:27.012948|S|90|22.86|0|90
C|HAL|20250729|10:06:35.515764|S|100|22.87|0|100
C|HAL|20250729|10:06:35.515764|S|11|22.87|0|11
C|HAL|20250729|10:06:35.515764|S|29|22.87|0|29
C|HAL|20250729|10:06:35.515764|S|11|22.87|0|11
C|HAL|20250729|10:06:39.553498|S|100|22.87|0|100
C|HAL|20250729|10:06:52.977781|S|100|22.86|0|100
C|HAL|20250729|10:10:11.812693|S|1|22.88|0|1
C|HAL|20250729|10:10:11.812866|S|13|22.88|0|13
C|HAL|20250729|10:10:11.812866|S|2|22.88|0|2
C|HAL|20250729|10:10:11.813420|S|37|22.88|0|37
C|HAL|20250729|10:10:11.813439|S|42|22.88|0|42
C|HAL|20250729|10:10:11.813440|S|100|22.88|0|100
C|HAL|20250729|10:10:11.813488|S|30|22.88|0|30
C|HAL|20250729|10:10:11.813516|S|64|22.88|0|64
C|HAL|20250729|10:10:25.734068|S|1|22.91|0|1
C|HAL|20250729|10:12:19.996661|S|6|22.87|0|6
C|HAL|20250729|10:12:33.278614|S|11|22.85|0|11
C|HAL|20250729|10:12:33.278614|S|100|22.85|0|100
C|HAL|20250729|10:12:41.949148|S|11|22.85|0|11
C|HAL|20250729|10:12:43.259567|S|33|22.85|0|33
C|HAL|20250729|10:12:58.544822|S|11|22.85|0|11
C|HAL|20250729|10:12:58.544822|S|100|22.85|0|100
C|HAL|20250729|10:12:58.544822|S|15|22.85|0|15
C|HAL|20250729|10:13:01.952667|S|100|22.85|0|100
C|HAL|20250729|10:13:03.085913|S|100|22.85|0|100
C|HAL|20250729|10:13:03.086376|S|99|22.85|0|99
C|HAL|20250729|10:13:42.825816|S|100|22.87|0|100
C|HAL|20250729|10:13:49.299513|S|38|22.87|0|38
C|HAL|20250729|10:14:20.528949|S|100|22.88|0|100
C|HAL|20250729|10:16:45.157388|S|5|22.89|0|5
C|HAL|20250729|10:17:14.644837|S|46|22.89|0|46
C|HAL|20250729|10:17:14.644851|S|38|22.89|0|38
C|HAL|20250729|10:17:14.644898|S|500|22.89|0|500
C|HAL|20250729|10:17:14.644908|S|116|22.89|0|116
C|HAL|20250729|10:17:17.704362|S|100|22.88|0|100
C|HAL|20250729|10:17:17.704362|S|3|22.88|0|3
C|HAL|20250729|10:17:17.704363|S|9|22.88|0|9
C|HAL|20250729|10:17:17.704363|S|9|22.88|0|9
C|HAL|20250729|10:17:17.704363|S|9|22.88|0|9
C|HAL|20250729|10:17:17.704365|S|9|22.88|0|9
C|HAL|20250729|10:17:17.704365|S|11|22.88|0|11
C|HAL|20250729|10:18:22.176560|S|18|22.91|0|18
C|HAL|20250729|10:20:10.171741|S|25|22.915|0|25
C|HAL|20250729|10:20:10.171834|S|100|22.91|0|100
C|HAL|20250729|10:20:10.171834|S|100|22.91|0|100
C|HAL|20250729|10:21:05.281651|S|100|22.96|0|100
C|HAL|20250729|10:21:05.282404|S|29|22.95|0|29
C|HAL|20250729|10:21:46.059097|S|53|22.945|0|53
C|HAL|20250729|10:21:46.059097|S|47|22.94|0|47
C|HAL|20250729|10:21:46.563695|S|53|22.94|0|53
C|HAL|20250729|10:22:58.611550|S|51|22.94|0|51
C|HAL|20250729|10:23:17.509973|S|100|22.95|0|100
C|HAL|20250729|10:23:19.033572|S|100|22.95|0|100
C|HAL|20250729|10:23:27.560660|S|100|22.95|0|100
C|HAL|20250729|10:24:05.577086|S|71|22.96|0|71
C|HAL|20250729|10:24:05.577124|S|29|22.96|0|29
C|HAL|20250729|10:24:40.410697|S|17|22.94|0|17
C|HAL|20250729|10:24:40.410698|S|18|22.94|0|18
C|HAL|20250729|10:24:45.263635|S|100|22.94|0|100
C|HAL|20250729|10:24:45.263635|S|100|22.94|0|100
C|HAL|20250729|10:24:45.263636|S|100|22.94|0|100
C|HAL|20250729|10:25:00.147675|S|58|22.94|0|58
C|HAL|20250729|10:25:00.147687|S|42|22.94|0|42
C|HAL|20250729|10:25:07.406360|S|80|22.95|0|80
C|HAL|20250729|10:25:07.406425|S|80|22.95|0|80
C|HAL|20250729|10:25:11.171035|S|96|22.95|0|96
C|HAL|20250729|10:25:38.006913|S|39|22.95|0|39
C|HAL|20250729|10:26:19.448567|S|100|22.95|0|100
C|HAL|20250729|10:26:19.448567|S|67|22.95|0|67
C|HAL|20250729|10:26:23.543724|S|100|22.95|0|100
C|HAL|20250729|10:26:25.329501|S|100|22.94|0|100
C|HAL|20250729|10:27:00.340228|S|100|22.95|0|100
C|HAL|20250729|10:27:03.946588|S|100|22.95|0|100
C|HAL|20250729|10:27:11.676276|S|100|22.94|0|100
C|HAL|20250729|10:27:39.365698|S|100|22.93|0|100
C|HAL|20250729|10:27:51.648079|S|100|22.93|0|100
C|HAL|20250729|10:27:51.648079|S|100|22.93|0|100
C|HAL|20250729|10:27:51.648362|S|7|22.93|0|7
C|HAL|20250729|10:27:51.654237|S|98|22.96|0|98
C|HAL|20250729|10:27:51.711524|S|100|22.96|0|100
C|HAL|20250729|10:27:51.715512|S|100|22.96|0|100
C|HAL|20250729|10:27:51.768398|S|38|22.96|0|38
C|HAL|20250729|10:27:51.768471|S|5|22.97|0|5
C|HAL|20250729|10:27:51.791992|S|100|22.98|0|100
C|HAL|20250729|10:28:00.145311|S|93|22.95|0|93
C|HAL|20250729|10:28:00.740329|S|100|22.95|0|100
C|HAL|20250729|10:28:00.740371|S|100|22.95|0|100
C|HAL|20250729|10:28:00.740433|S|100|22.95|0|100
C|HAL|20250729|10:28:00.740473|S|100|22.95|0|100
C|HAL|20250729|10:28:00.740474|S|79|22.95|0|79
C|HAL|20250729|10:28:00.740508|S|21|22.95|0|21
C|HAL|20250729|10:28:00.740508|S|100|22.95|0|100
C|HAL|20250729|10:28:00.740508|S|79|22.95|0|79
C|HAL|20250729|10:28:00.740596|S|21|22.95|0|21
C|HAL|20250729|10:28:09.449956|S|66|22.95|0|66
C|HAL|20250729|10:28:09.449957|S|34|22.95|0|34
C|HAL|20250729|10:28:10.432379|S|46|22.95|0|46
C|HAL|20250729|10:28:10.478194|S|54|22.95|0|54
C|HAL|20250729|10:28:10.478194|S|66|22.95|0|66
C|HAL|20250729|10:28:10.478195|S|34|22.95|0|34
C|HAL|20250729|10:28:10.478195|S|8|22.95|0|8
C|HAL|20250729|10:28:50.179181|S|100|22.96|0|100
C|HAL|20250729|10:29:10.133302|S|70|22.95|0|70
C|HAL|20250729|10:29:10.133302|S|100|22.95|0|100
C|HAL|20250729|10:29:10.133302|S|100|22.95|0|100
C|HAL|20250729|10:29:10.133302|S|100|22.95|0|100
C|HAL|20250729|10:29:10.133303|S|100|22.95|0|100
C|HAL|20250729|10:29:10.133303|S|8|22.95|0|8
C|HAL|20250729|10:29:13.506090|S|4|22.96|0|4
C|HAL|20250729|10:29:17.194256|S|11|22.96|0|11
C|HAL|20250729|10:29:21.823486|S|51|22.97|0|51
C|HAL|20250729|10:30:18.263637|S|100|22.97|0|100
C|HAL|20250729|10:30:18.263637|S|100|22.97|0|100
C|HAL|20250729|10:30:19.265981|S|100|22.97|0|100
C|HAL|20250729|10:30:19.268187|S|100|22.97|0|100
C|HAL|20250729|10:30:23.998299|S|100|22.96|0|100
C|HAL|20250729|10:30:28.040161|S|100|22.96|0|100
C|HAL|20250729|10:31:29.410343|S|100|22.975|0|100
C|HAL|20250729|10:31:38.238435|S|34|22.98|0|34
C|HAL|20250729|10:31:38.238435|S|66|22.98|0|66
C|HAL|20250729|10:31:39.358141|S|96|22.98|0|96
C|HAL|20250729|10:31:39.358154|S|4|22.98|0|4
C|HAL|20250729|10:32:06.864924|S|100|22.97|0|100
C|HAL|20250729|10:33:15.026774|S|4|22.98|0|4
C|HAL|20250729|10:33:15.027233|S|96|22.98|0|96
C|HAL|20250729|10:33:15.027233|S|100|22.98|0|100
C|HAL|20250729|10:33:35.154067|S|100|22.97|0|100
C|HAL|20250729|10:34:01.636501|S|100|22.97|0|100
C|HAL|20250729|10:34:17.595459|S|5|22.96|0|5
C|HAL|20250729|10:34:17.595850|S|95|22.96|0|95
C|HAL|20250729|10:34:38.529952|S|1|22.96|0|1
C|HAL|20250729|10:34:38.529952|S|1|22.96|0|1
C|HAL|20250729|10:34:40.296379|S|100|22.96|0|100
C|HAL|20250729|10:34:40.296379|S|99|22.96|0|99
C|HAL|20250729|10:34:56.045004|S|61|22.96|0|61
C|HAL|20250729|10:35:00.232900|S|100|22.95|0|100
C|HAL|20250729|10:35:00.232901|S|100|22.95|0|100
C|HAL|20250729|10:35:10.410827|S|100|22.95|0|100
C|HAL|20250729|10:35:18.609322|S|11|22.96|0|11
C|HAL|20250729|10:35:37.023150|S|1|22.96|0|1
C|HAL|20250729|10:35:39.383584|S|99|22.96|0|99
C|HAL|20250729|10:36:11.226345|S|29|22.97|0|29
C|HAL|20250729|10:36:11.226345|S|71|22.975|0|71
C|HAL|20250729|10:36:14.923280|S|71|22.97|0|71
C|HAL|20250729|10:36:26.727873|S|100|22.97|0|100
C|HAL|20250729|10:36:26.732938|S|97|22.97|0|97
C|HAL|20250729|10:36:26.732949|S|3|22.97|0|3
C|HAL|20250729|10:36:26.733017|S|61|22.97|0|61
C|HAL|20250729|10:36:26.733741|S|100|22.96|0|100
C|HAL|20250729|10:36:59.767006|S|100|22.95|0|100
C|HAL|20250729|10:36:59.911579|S|100|22.94|0|100
C|HAL|20250729|10:37:01.890481|S|3|22.945|0|3
C|HAL|20250729|10:37:02.647789|S|100|22.945|0|100
C|HAL|20250729|10:37:16.957131|S|3|22.945|0|3
C|HAL|20250729|10:37:17.966233|S|2|22.945|0|2
C|HAL|20250729|10:37:18.975145|S|2|22.945|0|2
C|HAL|20250729|10:37:20.993492|S|2|22.945|0|2
C|HAL|20250729|10:37:21.999511|S|2|22.945|0|2
C|HAL|20250729|10:38:00.826206|S|4|22.98|0|4
C|HAL|20250729|10:38:16.221161|S|6|22.97|0|6
C|HAL|20250729|10:38:22.278262|S|100|22.98|0|100
C|HAL|20250729|10:38:43.306884|S|100|22.97|0|100
C|HAL|20250729|10:39:12.573691|S|99|22.96|0|99
C|HAL|20250729|10:39:12.573692|S|6|22.96|0|6
C|HAL|20250729|10:39:30.124416|S|100|22.97|0|100
C|HAL|20250729|10:39:42.223180|S|69|22.97|0|69
C|HAL|20250729|10:40:00.126088|S|100|22.98|0|100
C|HAL|20250729|10:42:10.666896|S|6|22.96|0|6
C|HAL|20250729|10:42:17.927043|S|2|22.95|0|2
C|HAL|20250729|10:42:17.927056|S|98|22.95|0|98
C|HAL|20250729|10:42:18.784790|S|2|22.94|0|2
C|HAL|20250729|10:42:18.787809|E|26|22.93|0|26
C|HAL|20250729|10:42:22.963456|S|100|22.95|0|100
C|HAL|20250729|10:43:03.275733|S|2|22.935|0|2
C|HAL|20250729|10:43:04.768268|S|13|22.935|0|13
C|HAL|20250729|10:43:04.936153|S|1|22.93|0|1
C|HAL|20250729|10:43:14.051161|S|100|22.94|0|100
C|HAL|20250729|10:43:14.051245|S|82|22.94|0|82
C|HAL|20250729|10:43:14.051261|S|73|22.94|0|73
C|HAL|20250729|10:43:14.051288|S|43|22.94|0|43
C|HAL|20250729|10:43:14.051761|S|43|22.95|0|43
C|HAL|20250729|10:43:14.051761|S|100|22.95|0|100
C|HAL|20250729|10:43:21.492685|S|100|22.95|0|100
C|HAL|20250729|10:43:29.953384|S|5|22.93|0|5
C|HAL|20250729|10:43:41.817304|S|3|22.93|0|3
C|HAL|20250729|10:43:42.860438|S|100|22.94|0|100
C|HAL|20250729|10:43:44.961217|S|1|22.93|0|1
C|HAL|20250729|10:43:50.615357|S|1|22.93|0|1
C|HAL|20250729|10:43:54.906807|S|2|22.93|0|2
C|HAL|20250729|10:43:55.347772|S|12|22.93|0|12
C|HAL|20250729|10:43:55.347772|S|88|22.93|0|88
C|HAL|20250729|10:44:09.612380|S|100|22.93|0|100
C|HAL|20250729|10:44:09.612380|S|87|22.93|0|87
C|HAL|20250729|10:44:26.214898|S|100|22.93|0|100
C|HAL|20250729|10:44:26.382606|S|100|22.92|0|100
C|HAL|20250729|10:44:26.382606|S|100|22.92|0|100
C|HAL|20250729|10:44:40.507250|S|100|22.9|0|100
C|HAL|20250729|10:44:40.507251|S|100|22.9|0|100
C|HAL|20250729|10:44:40.507790|S|100|22.9|0|100
C|HAL|20250729|10:45:04.232150|S|100|22.89|0|100
C|HAL|20250729|10:45:12.281077|S|20|22.88|0|20
C|HAL|20250729|10:45:14.899727|S|1|22.88|0|1
C|HAL|20250729|10:47:30.114845|S|25|22.86|0|25
C|HAL|20250729|10:47:58.975820|S|100|22.87|0|100
C|HAL|20250729|10:48:32.018543|S|100|22.85|0|100
C|HAL|20250729|10:48:54.441735|S|100|22.84|0|100
C|HAL|20250729|10:48:54.441735|S|8|22.84|0|8
C|HAL|20250729|10:49:54.653926|S|100|22.85|0|100
C|HAL|20250729|10:50:01.492075|S|2|22.86|0|2
C|HAL|20250729|10:50:30.843967|S|29|22.87|0|29
C|HAL|20250729|10:51:29.239633|S|100|22.88|0|100
C|HAL|20250729|10:52:06.262910|S|100|22.85|0|100
C|HAL|20250729|10:52:41.049571|S|10|22.84|0|10
C|HAL|20250729|10:52:46.026455|S|86|22.83|0|86
C|HAL|20250729|10:52:46.026456|S|1|22.83|0|1
C|HAL|20250729|10:54:07.187478|S|100|22.84|0|100
C|HAL|20250729|10:56:19.314196|S|2|22.79|0|2
C|HAL|20250729|10:57:07.546250|S|100|22.79|0|100
C|HAL|20250729|10:57:35.482635|S|100|22.81|0|100
C|HAL|20250729|10:57:42.104088|S|98|22.82|0|98
C|HAL|20250729|10:58:01.006725|S|87|22.79|0|87
C|HAL|20250729|10:59:14.705674|S|100|22.79|0|100
C|HAL|20250729|10:59:51.394507|E|25|22.77|0|25
C|HAL|20250729|11:01:30.118829|S|6|22.77|0|6
C|HAL|20250729|11:01:32.014509|S|100|22.78|0|100
C|HAL|20250729|11:02:46.547655|S|32|22.76|0|32
C|HAL|20250729|11:03:32.555454|S|35|22.75|0|35
C|HAL|20250729|11:05:10.525844|S|100|22.765|0|100
C|HAL|20250729|11:05:34.103377|S|84|22.74|0|84
C|HAL|20250729|11:05:34.103388|S|16|22.74|0|16
C|HAL|20250729|11:06:08.810448|S|100|22.765|0|100
C|HAL|20250729|11:06:12.579344|S|3|22.75|0|3
C|HAL|20250729|11:06:15.780883|S|6|22.74|0|6
C|HAL|20250729|11:06:15.780884|S|100|22.74|0|100
C|HAL|20250729|11:07:20.724639|S|100|22.75|0|100
C|HAL|20250729|11:08:04.163935|S|87|22.76|0|87
C|HAL|20250729|11:08:04.163936|S|181|22.76|0|181
C|HAL|20250729|11:09:16.541551|S|198|22.76|0|198
C|HAL|20250729|11:09:26.565220|S|100|22.76|0|100
C|HAL|20250729|11:09:26.565221|S|100|22.76|0|100
C|HAL|20250729|11:09:33.162228|S|40|22.76|0|40
C|HAL|20250729|11:09:33.162229|S|100|22.76|0|100
C|HAL|20250729|11:09:35.195359|S|100|22.76|0|100
C|HAL|20250729|11:10:05.112619|S|13|22.77|0|13
C|HAL|20250729|11:10:05.112731|S|87|22.77|0|87
C|HAL|20250729|11:11:31.698702|S|48|22.76|0|48
C|HAL|20250729|11:13:52.198440|S|100|22.77|0|100
C|HAL|20250729|11:14:01.352104|S|100|22.77|0|100
C|HAL|20250729|11:14:01.352104|S|100|22.765|0|100
C|HAL|20250729|11:18:38.483128|S|86|22.81|0|86
C|HAL|20250729|11:21:12.553646|S|100|22.79|0|100
C|HAL|20250729|11:21:44.847358|S|100|22.78|0|100
C|HAL|20250729|11:21:44.848009|S|100|22.78|0|100
C|HAL|20250729|11:24:32.456423|S|5|22.75|0|5
C|HAL|20250729|11:24:32.456423|S|6|22.75|0|6
C|HAL|20250729|11:24:41.333623|S|100|22.77|0|100
C|HAL|20250729|11:24:41.339522|S|100|22.77|0|100
C|HAL|20250729|11:25:25.582196|S|44|22.74|0|44
C|HAL|20250729|11:26:48.777106|S|44|22.75|0|44
C|HAL|20250729|11:26:48.777129|S|56|22.75|0|56
C|HAL|20250729|11:27:04.021490|S|100|22.76|0|100
C|HAL|20250729|11:27:37.765159|S|100|22.76|0|100
C|HAL|20250729|11:27:37.765278|S|4|22.76|0|4
C|HAL|20250729|11:27:37.765322|S|100|22.76|0|100
C|HAL|20250729|11:27:55.400268|S|100|22.77|0|100
C|HAL|20250729|11:28:24.904153|S|72|22.74|0|72
C|HAL|20250729|11:30:21.391308|S|100|22.72|0|100
C|HAL|20250729|11:30:21.391308|S|100|22.72|0|100
C|HAL|20250729|11:30:53.011155|S|19|22.75|0|19
C|HAL|20250729|11:30:53.933916|S|100|22.76|0|100
C|HAL|20250729|11:30:55.324611|S|100|22.76|0|100
C|HAL|20250729|11:31:57.814985|S|75|22.76|0|75
C|HAL|20250729|11:31:57.815767|S|25|22.76|0|25
C|HAL|20250729|11:34:30.172635|S|100|22.76|0|100
C|HAL|20250729|11:34:30.172678|S|100|22.76|0|100
C|HAL|20250729|11:34:30.172784|S|100|22.765|0|100
C|HAL|20250729|11:36:05.894736|S|100|22.76|0|100
C|HAL|20250729|11:36:05.895132|S|100|22.76|0|100
C|HAL|20250729|11:36:17.516201|S|100|22.77|0|100
C|HAL|20250729|11:36:18.622930|S|4|22.76|0|4
C|HAL|20250729|11:36:50.625131|S|100|22.78|0|100
C|HAL|20250729|11:37:05.356262|S|44|22.77|0|44
C|HAL|20250729|11:37:26.361231|S|100|22.77|0|100
C|HAL|20250729|11:37:26.361231|S|100|22.77|0|100
C|HAL|20250729|11:37:40.066056|S|80|22.77|0|80
C|HAL|20250729|11:38:46.262422|S|100|22.76|0|100
C|HAL|20250729|11:38:46.262579|S|100|22.765|0|100
C|HAL|20250729|11:38:58.335396|S|47|22.77|0|47
C|HAL|20250729|11:38:58.335396|S|31|22.77|0|31
C|HAL|20250729|11:38:58.335396|S|14|22.77|0|14
C|HAL|20250729|11:38:58.335397|S|36|22.77|0|36
C|HAL|20250729|11:38:58.335397|S|50|22.77|0|50
C|HAL|20250729|11:39:12.841736|S|100|22.76|0|100
C|HAL|20250729|11:39:38.642806|S|18|22.77|0|18
C|HAL|20250729|11:39:50.248421|S|9|22.77|0|9
C|HAL|20250729|11:39:50.248421|S|43|22.77|0|43
C|HAL|20250729|11:39:50.248422|S|64|22.77|0|64
C|HAL|20250729|11:40:02.434258|S|35|22.77|0|35
C|HAL|20250729|11:40:02.745941|S|92|22.765|0|92
C|HAL|20250729|11:42:17.530274|S|100|22.75|0|100
C|HAL|20250729|11:42:17.530275|S|100|22.75|0|100
C|HAL|20250729|11:43:13.796459|S|49|22.76|0|49
C|HAL|20250729|11:43:30.351984|S|48|22.77|0|48
C|HAL|20250729|11:43:30.351984|S|28|22.77|0|28
C|HAL|20250729|11:43:36.227374|S|31|22.78|0|31
C|HAL|20250729|11:43:38.110015|S|100|22.77|0|100
C|HAL|20250729|11:44:03.681897|S|10|22.77|0|10
C|HAL|20250729|11:44:10.225386|S|4|22.77|0|4
C|HAL|20250729|11:44:51.145005|S|6|22.8|0|6
C|HAL|20250729|11:45:00.832023|S|1|22.82|0|1
C|HAL|20250729|11:45:01.101871|S|4|22.82|0|4
C|HAL|20250729|11:45:19.920314|S|100|22.82|0|100
C|HAL|20250729|11:45:28.113728|S|12|22.81|0|12
C|HAL|20250729|11:45:28.113728|S|6|22.81|0|6
C|HAL|20250729|11:46:33.190328|S|33|22.81|0|33
C|HAL|20250729|11:47:12.004205|S|6|22.79|0|6
C|HAL|20250729|11:47:12.262000|S|5|22.78|0|5
C|HAL|20250729|11:47:12.351747|S|4|22.77|0|4
C|HAL|20250729|11:49:21.034998|S|100|22.785|0|100
C|HAL|20250729|11:49:21.035019|S|100|22.785|0|100
C|HAL|20250729|11:49:21.198900|S|98|22.79|0|98
C|HAL|20250729|11:51:53.402867|S|100|22.83|0|100
C|HAL|20250729|11:52:06.964233|S|100|22.84|0|100
C|HAL|20250729|11:52:20.118929|S|99|22.83|0|99
C|HAL|20250729|11:52:20.118953|S|99|22.83|0|99
C|HAL|20250729|11:52:43.447197|S|100|22.82|0|100
C|HAL|20250729|11:54:32.969176|S|100|22.86|0|100
C|HAL|20250729|11:54:33.118707|S|100|22.86|0|100
C|HAL|20250729|11:55:01.796610|S|89|22.83|0|89
C|HAL|20250729|11:55:01.796610|S|111|22.835|0|111
C|HAL|20250729|11:55:01.796628|S|189|22.83|0|189
C|HAL|20250729|11:55:01.796628|S|11|22.83|0|11
C|HAL|20250729|11:55:28.651804|S|7|22.85|0|7
C|HAL|20250729|11:56:23.359663|S|97|22.84|0|97
C|HAL|20250729|11:56:23.379911|S|89|22.85|0|89
C|HAL|20250729|11:57:06.552262|S|100|22.83|0|100
C|HAL|20250729|11:57:06.695547|S|100|22.83|0|100
C|HAL|20250729|11:57:07.427842|S|100|22.83|0|100
C|HAL|20250729|11:58:10.173556|S|100|22.84|0|100
C|HAL|20250729|11:58:10.173557|S|100|22.84|0|100
C|HAL|20250729|11:59:47.810855|S|100|22.86|0|100
C|HAL|20250729|12:00:10.282835|S|100|22.86|0|100
C|HAL|20250729|12:01:06.298116|S|200|22.855|0|200
C|HAL|20250729|12:01:15.821785|S|100|22.87|0|100
C|HAL|20250729|12:01:32.991775|S|100|22.86|0|100
C|HAL|20250729|12:02:30.983271|S|100|22.87|0|100
C|HAL|20250729|12:02:51.794444|S|67|22.89|0|67
C|HAL|20250729|12:04:56.837232|S|41|22.87|0|41
C|HAL|20250729|12:05:53.840140|S|100|22.89|0|100
C|HAL|20250729|12:07:05.387749|S|100|22.87|0|100
C|HAL|20250729|12:07:28.269070|S|100|22.86|0|100
C|HAL|20250729|12:07:49.263152|S|70|22.85|0|70
C|HAL|20250729|12:07:49.263153|S|100|22.85|0|100
C|HAL|20250729|12:09:07.709728|S|100|22.86|0|100
C|HAL|20250729|12:09:48.801286|S|100|22.86|0|100
C|HAL|20250729|12:10:01.469546|S|6|22.86|0|6
C|HAL|20250729|12:10:12.855103|S|100|22.87|0|100
C|HAL|20250729|12:10:12.855103|S|100|22.87|0|100
C|HAL|20250729|12:11:29.011102|S|100|22.855|0|100
C|HAL|20250729|12:11:30.039501|S|100|22.855|0|100
C|HAL|20250729|12:11:50.047940|S|79|22.87|0|79
C|HAL|20250729|12:11:55.379294|S|100|22.86|0|100
C|HAL|20250729|12:11:55.398426|S|100|22.86|0|100
C|HAL|20250729|12:11:55.446122|S|100|22.86|0|100
C|HAL|20250729|12:12:15.623546|S|100|22.86|0|100
C|HAL|20250729|12:12:36.457990|S|100|22.855|0|100
C|HAL|20250729|12:12:36.458018|S|100|22.855|0|100
C|HAL|20250729|12:12:36.458020|S|111|22.855|0|111
C|HAL|20250729|12:12:36.458020|S|89|22.85|0|89
C|HAL|20250729|12:13:36.284343|S|5|22.83|0|5
C|HAL|20250729|12:13:36.287600|S|100|22.83|0|100
C|HAL|20250729|12:13:36.287979|S|100|22.83|0|100
C|HAL|20250729|12:13:36.326314|S|100|22.83|0|100
C|HAL|20250729|12:14:36.789269|S|2|22.85|0|2
C|HAL|20250729|12:15:06.930177|S|76|22.86|0|76
C|HAL|20250729|12:15:19.869058|S|1|22.855|0|1
C|HAL|20250729|12:15:40.936136|S|100|22.85|0|100
C|HAL|20250729|12:15:58.480964|S|41|22.85|0|41
C|HAL|20250729|12:15:58.480964|S|59|22.85|0|59
C|HAL|20250729|12:15:58.480989|S|41|22.85|0|41
C|HAL|20250729|12:16:01.862393|S|100|22.86|0|100
C|HAL|20250729|12:16:16.198233|S|100|22.84|0|100
C|HAL|20250729|12:16:29.430134|S|100|22.86|0|100
C|HAL|20250729|12:17:42.330080|S|100|22.86|0|100
C|HAL|20250729|12:18:09.363577|S|97|22.85|0|97
C|HAL|20250729|12:19:21.837636|S|100|22.815|0|100
C|HAL|20250729|12:20:22.703412|S|100|22.84|0|100
C|HAL|20250729|12:20:29.511431|S|100|22.84|0|100
C|HAL|20250729|12:21:05.584417|S|100|22.84|0|100
C|HAL|20250729|12:22:46.621627|S|100|22.83|0|100
C|HAL|20250729|12:22:46.715112|S|100|22.83|0|100
C|HAL|20250729|12:23:00.250897|S|54|22.83|0|54
C|HAL|20250729|12:23:07.979521|S|100|22.82|0|100
C|HAL|20250729|12:24:13.083408|S|100|22.82|0|100
C|HAL|20250729|12:24:13.174929|S|100|22.83|0|100
C|HAL|20250729|12:26:12.275467|S|100|22.83|0|100
C|HAL|20250729|12:27:00.906180|S|100|22.825|0|100
C|HAL|20250729|12:27:11.761531|S|100|22.81|0|100
C|HAL|20250729|12:27:38.428604|S|100|22.79|0|100
C|HAL|20250729|12:27:38.756266|S|100|22.79|0|100
C|HAL|20250729|12:27:52.268346|S|63|22.78|0|63
C|HAL|20250729|12:27:56.249472|S|100|22.79|0|100
C|HAL|20250729|12:27:56.249844|S|100|22.78|0|100
C|HAL|20250729|12:28:21.809374|S|100|22.78|0|100
C|HAL|20250729|12:28:39.031972|S|100|22.78|0|100
C|HAL|20250729|12:28:51.772270|S|100|22.79|0|100
C|HAL|20250729|12:29:52.630629|S|79|22.78|0|79
C|HAL|20250729|12:30:45.207170|S|51|22.78|0|51
C|HAL|20250729|12:33:51.438694|S|100|22.77|0|100
C|HAL|20250729|12:34:11.643984|S|100|22.78|0|100
C|HAL|20250729|12:34:48.146961|S|100|22.77|0|100
C|HAL|20250729|12:34:48.396369|S|92|22.76|0|92
C|HAL|20250729|12:35:01.219277|S|100|22.77|0|100
C|HAL|20250729|12:35:04.725149|S|16|22.77|0|16
C|HAL|20250729|12:36:01.299258|S|100|22.76|0|100
C|HAL|20250729|12:36:01.299296|S|100|22.76|0|100
C|HAL|20250729|12:36:13.283921|S|28|22.76|0|28
C|HAL|20250729|12:36:13.313095|S|72|22.76|0|72
C|HAL|20250729|12:38:37.096946|S|100|22.75|0|100
C|HAL|20250729|12:38:58.272393|S|100|22.75|0|100
C|HAL|20250729|12:40:00.925982|S|100|22.735|0|100
C|HAL|20250729|12:40:24.094076|S|100|22.74|0|100
C|HAL|20250729|12:40:24.192678|S|100|22.74|0|100
C|HAL|20250729|12:40:25.061687|S|80|22.74|0|80
C|HAL|20250729|12:40:25.838872|S|20|22.74|0|20
C|HAL|20250729|12:40:26.855361|S|23|22.73|0|23
C|HAL|20250729|12:40:49.683361|S|87|22.74|0|87
C|HAL|20250729|12:40:49.706986|S|100|22.75|0|100
C|HAL|20250729|12:41:03.739725|S|100|22.75|0|100
C|HAL|20250729|12:41:03.739863|S|100|22.75|0|100
C|HAL|20250729|12:41:19.515897|S|100|22.76|0|100
C|HAL|20250729|12:43:26.964758|S|37|22.75|0|37
C|HAL|20250729|12:43:26.964759|S|100|22.75|0|100
C|HAL|20250729|12:47:07.499598|S|83|22.75|0|83
C|HAL|20250729|12:47:07.499599|S|17|22.75|0|17
C|HAL|20250729|12:49:06.695905|S|100|22.7|0|100
C|HAL|20250729|12:51:01.638711|S|100|22.75|0|100
C|HAL|20250729|12:51:27.295615|S|100|22.73|0|100
C|HAL|20250729|12:52:07.395396|S|100|22.74|0|100
C|HAL|20250729|12:53:16.312272|S|91|22.75|0|91
C|HAL|20250729|12:54:05.648645|S|100|22.76|0|100
C|HAL|20250729|12:54:05.648646|S|40|22.76|0|40
C|HAL|20250729|12:57:01.537966|S|15|22.74|0|15
C|HAL|20250729|12:57:01.581444|S|100|22.75|0|100
C|HAL|20250729|12:57:12.686679|S|94|22.75|0|94
C|HAL|20250729|12:57:53.721772|S|48|22.74|0|48
C|HAL|20250729|12:58:07.091864|S|100|22.74|0|100
C|HAL|20250729|12:58:07.091864|S|48|22.74|0|48
C|HAL|20250729|12:58:07.091864|S|52|22.74|0|52
C|HAL|20250729|12:58:20.175695|S|100|22.75|0|100
C|HAL|20250729|12:58:20.175695|S|100|22.75|0|100
C|HAL|20250729|12:58:44.664326|S|100|22.74|0|100
C|HAL|20250729|12:59:45.724780|S|100|22.75|0|100
C|HAL|20250729|12:59:45.724780|S|48|22.75|0|48
C|HAL|20250729|13:00:07.181474|S|100|22.76|0|100
C|HAL|20250729|13:00:07.214394|S|100|22.76|0|100
C|HAL|20250729|13:01:39.452444|S|100|22.76|0|100
C|HAL|20250729|13:01:39.452445|S|2|22.76|0|2
C|HAL|20250729|13:01:39.452445|S|90|22.76|0|90
C|HAL|20250729|13:01:45.707633|S|2|22.76|0|2
C|HAL|20250729|13:02:42.823131|S|100|22.79|0|100
C|HAL|20250729|13:03:41.589602|S|4|22.79|0|4
C|HAL|20250729|13:04:56.580978|S|95|22.8|0|95
C|HAL|20250729|13:05:29.313404|S|100|22.81|0|100
C|HAL|20250729|13:06:09.797882|S|5|22.82|0|5
C|HAL|20250729|13:06:11.373973|S|100|22.81|0|100
C|HAL|20250729|13:07:02.737675|S|5|22.83|0|5
C|HAL|20250729|13:07:23.689304|S|100|22.84|0|100
C|HAL|20250729|13:07:23.689304|S|9|22.84|0|9
C|HAL|20250729|13:08:19.278364|S|100|22.84|0|100
C|HAL|20250729|13:08:37.924120|S|6|22.85|0|6
C|HAL|20250729|13:08:37.924120|S|8|22.85|0|8
C|HAL|20250729|13:09:35.480524|S|21|22.845|0|21
C|HAL|20250729|13:09:50.016885|S|7|22.86|0|7
C|HAL|20250729|13:09:50.016885|S|5|22.86|0|5
C|HAL|20250729|13:10:41.388776|S|100|22.85|0|100
C|HAL|20250729|13:10:58.464617|S|2|22.84|0|2
C|HAL|20250729|13:11:19.598400|S|100|22.84|0|100
C|HAL|20250729|13:11:19.598453|S|100|22.84|0|100
C|HAL|20250729|13:11:52.413497|S|100|22.83|0|100
C|HAL|20250729|13:11:57.594126|S|95|22.82|0|95
C|HAL|20250729|13:11:57.594144|S|33|22.82|0|33
C|HAL|20250729|13:11:57.594144|S|5|22.82|0|5
C|HAL|20250729|13:12:03.804021|S|100|22.82|0|100
C|HAL|20250729|13:12:03.811812|S|100|22.81|0|100
C|HAL|20250729|13:12:07.272510|S|100|22.82|0|100
C|HAL|20250729|13:12:10.552762|S|2|22.81|0|2
C|HAL|20250729|13:12:14.904589|S|1|22.81|0|1
C|HAL|20250729|13:12:53.675334|S|6|22.82|0|6
C|HAL|20250729|13:14:52.383204|S|3|22.84|0|3
C|HAL|20250729|13:14:52.383712|S|11|22.84|0|11
C|HAL|20250729|13:14:52.383712|S|18|22.84|0|18
C|HAL|20250729|13:14:54.283128|S|100|22.84|0|100
C|HAL|20250729|13:14:54.283656|S|100|22.84|0|100
C|HAL|20250729|13:14:56.883992|S|100|22.84|0|100
C|HAL|20250729|13:15:06.696205|S|12|22.85|0|12
C|HAL|20250729|13:15:06.696205|S|6|22.85|0|6
C|HAL|20250729|13:15:07.868459|S|1|22.85|0|1
C|HAL|20250729|13:15:16.105383|S|91|22.84|0|91
C|HAL|20250729|13:15:16.105383|S|9|22.84|0|9
C|HAL|20250729|13:15:16.105400|S|9|22.84|0|9
C|HAL|20250729|13:16:55.116887|S|2|22.85|0|2
C|HAL|20250729|13:17:18.595501|S|100|22.82|0|100
C|HAL|20250729|13:17:18.595501|S|6|22.82|0|6
C|HAL|20250729|13:17:18.597318|S|100|22.82|0|100
C|HAL|20250729|13:17:18.619200|S|100|22.82|0|100
C|HAL|20250729|13:17:50.141350|S|16|22.81|0|16
C|HAL|20250729|13:18:31.560033|S|2|22.79|0|2
C|HAL|20250729|13:18:37.800633|S|100|22.795|0|100
C|HAL|20250729|13:18:49.691933|S|100|22.795|0|100
C|HAL|20250729|13:19:17.115730|S|2|22.78|0|2
C|HAL|20250729|13:19:17.115730|S|100|22.78|0|100
C|HAL|20250729|13:19:18.063436|S|100|22.78|0|100
C|HAL|20250729|13:19:22.607906|S|100|22.77|0|100
C|HAL|20250729|13:19:22.823389|S|9|22.77|0|9
C|HAL|20250729|13:20:21.314050|S|100|22.78|0|100
C|HAL|20250729|13:24:17.974543|S|100|22.76|0|100
C|HAL|20250729|13:24:17.974543|S|100|22.76|0|100
C|HAL|20250729|13:24:28.325022|S|2|22.76|0|2
C|HAL|20250729|13:24:28.325023|S|100|22.76|0|100
C|HAL|20250729|13:25:14.404019|S|61|22.775|0|61
C|HAL|20250729|13:25:18.310194|S|100|22.78|0|100
C|HAL|20250729|13:26:41.330807|S|100|22.77|0|100
C|HAL|20250729|13:28:07.019990|S|100|22.74|0|100
C|HAL|20250729|13:28:22.309922|S|85|22.73|0|85
C|HAL|20250729|13:29:38.532741|S|3|22.73|0|3
C|HAL|20250729|13:30:57.724559|S|100|22.73|0|100
C|HAL|20250729|13:32:22.345751|S|21|22.73|0|21
C|HAL|20250729|13:32:22.345862|S|44|22.73|0|44
C|HAL|20250729|13:33:30.618734|S|1|22.71|0|1
C|HAL|20250729|13:34:37.173944|S|76|22.74|0|76
C|HAL|20250729|13:34:37.176009|S|100|22.73|0|100
C|HAL|20250729|13:34:37.176285|S|100|22.74|0|100
C|HAL|20250729|13:34:37.912558|S|100|22.73|0|100
C|HAL|20250729|13:35:10.156355|S|100|22.73|0|100
C|HAL|20250729|13:35:23.312315|S|100|22.74|0|100
C|HAL|20250729|13:35:23.312315|S|17|22.74|0|17
C|HAL|20250729|13:36:22.303372|S|100|22.75|0|100
C|HAL|20250729|13:36:38.252541|S|100|22.74|0|100
C|HAL|20250729|13:38:15.353587|S|100|22.76|0|100
C|HAL|20250729|13:38:15.353959|S|143|22.755|0|143
C|HAL|20250729|13:39:54.570876|S|57|22.75|0|57
C|HAL|20250729|13:39:54.571245|S|100|22.75|0|100
C|HAL|20250729|13:41:02.026998|S|100|22.76|0|100
C|HAL|20250729|13:41:52.109942|S|100|22.77|0|100
C|HAL|20250729|13:43:07.522066|S|100|22.77|0|100
C|HAL|20250729|13:43:24.497218|S|20|22.78|0|20
C|HAL|20250729|13:43:24.497218|S|80|22.78|0|80
C|HAL|20250729|13:43:24.497218|S|100|22.78|0|100
C|HAL|20250729|13:43:24.497218|S|6|22.78|0|6
C|HAL|20250729|13:44:52.746785|S|100|22.82|0|100
C|HAL|20250729|13:45:02.045511|S|100|22.82|0|100
C|HAL|20250729|13:45:37.174179|S|100|22.82|0|100
C|HAL|20250729|13:46:01.664167|S|100|22.87|0|100
C|HAL|20250729|13:46:05.065766|S|100|22.89|0|100
C|HAL|20250729|13:46:17.691266|S|100|22.92|0|100
C|HAL|20250729|13:46:19.696169|S|100|22.91|0|100
C|HAL|20250729|13:46:19.696169|S|100|22.91|0|100
C|HAL|20250729|13:46:38.856947|S|100|22.88|0|100
C|HAL|20250729|13:47:15.914556|S|100|22.9|0|100
C|HAL|20250729|13:47:30.764792|S|100|22.87|0|100
C|HAL|20250729|13:47:30.764792|S|100|22.87|0|100
C|HAL|20250729|13:49:03.915251|S|31|22.85|0|31
C|HAL|20250729|13:49:32.522873|S|100|22.85|0|100
C|HAL|20250729|13:50:08.291950|S|100|22.88|0|100
C|HAL|20250729|13:50:13.531797|S|1|22.89|0|1
C|HAL|20250729|13:50:13.531797|S|100|22.89|0|100
C|HAL|20250729|13:50:20.209084|S|100|22.89|0|100
C|HAL|20250729|13:50:29.351431|S|100|22.88|0|100
C|HAL|20250729|13:50:29.356604|S|100|22.88|0|100
C|HAL|20250729|13:51:24.941458|S|100|22.895|0|100
C|HAL|20250729|13:52:25.793535|S|100|22.88|0|100
C|HAL|20250729|13:53:54.395869|S|6|22.87|0|6
C|HAL|20250729|13:54:10.945493|S|1|22.85|0|1
C|HAL|20250729|13:54:13.411972|S|35|22.87|0|35
C|HAL|20250729|13:54:48.436637|S|100|22.87|0|100
C|HAL|20250729|13:55:18.584922|S|11|22.86|0|11
C|HAL|20250729|13:57:36.394142|S|100|22.88|0|100
C|HAL|20250729|14:00:00.681928|S|100|22.9|0|100
C|HAL|20250729|14:00:25.417180|S|100|22.89|0|100
C|HAL|20250729|14:00:25.417181|S|100|22.89|0|100
C|HAL|20250729|14:01:15.025942|S|80|22.89|0|80
C|HAL|20250729|14:02:05.889635|S|100|22.9|0|100
C|HAL|20250729|14:02:40.384860|S|100|22.91|0|100
C|HAL|20250729|14:03:26.883062|S|85|22.92|0|85
C|HAL|20250729|14:04:07.623600|S|100|22.93|0|100
C|HAL|20250729|14:04:33.499043|S|93|22.95|0|93
C|HAL|20250729|14:04:33.499043|S|6|22.95|0|6
C|HAL|20250729|14:04:33.703844|S|100|22.95|0|100
C|HAL|20250729|14:04:33.703884|S|100|22.95|0|100
C|HAL|20250729|14:04:33.704010|S|63|22.95|0|63
C|HAL|20250729|14:05:10.060078|S|100|22.94|0|100
C|HAL|20250729|14:05:12.428665|S|200|22.935|0|200
C|HAL|20250729|14:05:12.429125|S|100|22.93|0|100
C|HAL|20250729|14:05:12.429125|S|100|22.93|0|100
C|HAL|20250729|14:05:15.733534|S|100|22.93|0|100
C|HAL|20250729|14:05:52.967834|S|100|22.93|0|100
C|HAL|20250729|14:06:15.109364|S|96|22.93|0|96
C|HAL|20250729|14:06:27.960329|S|100|22.92|0|100
C|HAL|20250729|14:07:00.990129|S|46|22.92|0|46
C|HAL|20250729|14:07:02.477397|S|100|22.91|0|100
C|HAL|20250729|14:07:02.477397|S|100|22.91|0|100
C|HAL|20250729|14:07:03.213091|S|100|22.91|0|100
C|HAL|20250729|14:07:03.213091|S|100|22.91|0|100
C|HAL|20250729|14:07:10.569175|S|100|22.9|0|100
C|HAL|20250729|14:07:14.293720|S|66|22.91|0|66
C|HAL|20250729|14:07:56.453618|S|6|22.92|0|6
C|HAL|20250729|14:07:56.453618|S|6|22.92|0|6
C|HAL|20250729|14:09:06.824526|S|100|22.92|0|100
C|HAL|20250729|14:09:52.212742|S|100|22.92|0|100
C|HAL|20250729|14:10:02.337213|S|100|22.92|0|100
C|HAL|20250729|14:10:17.165494|S|98|22.93|0|98
C|HAL|20250729|14:10:21.214056|S|49|22.93|0|49
C|HAL|20250729|14:10:23.453726|S|53|22.93|0|53
C|HAL|20250729|14:10:27.223965|S|98|22.94|0|98
C|HAL|20250729|14:10:27.223988|S|2|22.94|0|2
C|HAL|20250729|14:10:57.937605|S|100|22.93|0|100
C|HAL|20250729|14:10:57.937605|S|100|22.93|0|100
C|HAL|20250729|14:11:09.691409|S|100|22.93|0|100
C|HAL|20250729|14:11:09.691409|S|100|22.93|0|100
C|HAL|20250729|14:11:23.205618|S|100|22.92|0|100
C|HAL|20250729|14:11:23.205618|S|35|22.92|0|35
C|HAL|20250729|14:12:07.215961|S|100|22.93|0|100
C|HAL|20250729|14:12:21.371834|S|100|22.93|0|100
C|HAL|20250729|14:12:21.371834|S|100|22.93|0|100
C|HAL|20250729|14:13:33.951900|S|100|22.94|0|100
C|HAL|20250729|14:15:17.593102|S|100|22.94|0|100
C|HAL|20250729|14:17:06.221998|S|21|22.95|0|21
C|HAL|20250729|14:18:18.997084|S|100|22.96|0|100
C|HAL|20250729|14:18:31.067171|S|100|22.96|0|100
C|HAL|20250729|14:18:47.970607|S|100|22.96|0|100
C|HAL|20250729|14:19:42.398124|S|100|22.98|0|100
C|HAL|20250729|14:20:49.515365|S|98|22.97|0|98
C|HAL|20250729|14:20:49.515365|S|100|22.97|0|100
C|HAL|20250729|14:20:52.091949|S|6|22.96|0|6
C|HAL|20250729|14:20:52.091949|S|100|22.96|0|100
C|HAL|20250729|14:20:55.333909|S|100|22.955|0|100
C|HAL|20250729|14:22:15.535813|S|6|22.97|0|6
C|HAL|20250729|14:22:28.239560|S|37|22.965|0|37
C|HAL|20250729|14:22:33.488872|S|37|22.96|0|37
C|HAL|20250729|14:22:33.488872|S|63|22.965|0|63
C|HAL|20250729|14:22:58.226778|S|100|22.96|0|100
C|HAL|20250729|14:23:28.084841|S|46|22.965|0|46
C|HAL|20250729|14:23:48.025116|S|100|22.96|0|100
C|HAL|20250729|14:24:08.105444|S|100|22.96|0|100
C|HAL|20250729|14:24:27.128706|S|6|22.98|0|6
C|HAL|20250729|14:24:32.240404|S|11|22.99|0|11
C|HAL|20250729|14:24:47.076882|S|100|23|0|100
C|HAL|20250729|14:24:48.539154|S|100|23|0|100
C|HAL|20250729|14:24:55.265451|S|100|22.99|0|100
C|HAL|20250729|14:25:14.271058|S|100|23|0|100
C|HAL|20250729|14:25:17.696288|S|100|23|0|100
C|HAL|20250729|14:25:18.310398|S|92|23|0|92
C|HAL|20250729|14:25:38.144722|S|100|22.99|0|100
C|HAL|20250729|14:26:08.944172|S|100|22.98|0|100
C|HAL|20250729|14:26:33.323474|S|100|22.98|0|100
C|HAL|20250729|14:27:02.223274|S|6|23|0|6
C|HAL|20250729|14:27:09.022312|S|100|23|0|100
C|HAL|20250729|14:27:09.022850|S|100|23|0|100
C|HAL|20250729|14:27:18.075667|S|37|23.01|0|37
C|HAL|20250729|14:27:18.075667|S|48|23.01|0|48
C|HAL|20250729|14:27:34.758974|S|100|23.01|0|100
C|HAL|20250729|14:27:48.904773|S|100|23.01|0|100
C|HAL|20250729|14:27:48.904773|S|100|23.01|0|100
C|HAL|20250729|14:28:06.057255|S|100|23.02|0|100
C|HAL|20250729|14:28:08.456270|S|100|23.02|0|100
C|HAL|20250729|14:28:08.660680|S|100|23.03|0|100
C|HAL|20250729|14:28:18.111439|S|100|23.02|0|100
C|HAL|20250729|14:28:29.069596|S|100|23.02|0|100
C|HAL|20250729|14:28:50.965895|S|100|23.01|0|100
C|HAL|20250729|14:29:46.071171|S|20|23|0|20
C|HAL|20250729|14:31:09.379720|S|6|23.03|0|6
C|HAL|20250729|14:31:47.469466|S|100|23.035|0|100
C|HAL|20250729|14:32:04.652223|S|100|23.06|0|100
C|HAL|20250729|14:32:07.934505|S|100|23.07|0|100
C|HAL|20250729|14:32:07.945279|S|100|23.08|0|100
C|HAL|20250729|14:32:08.187431|S|100|23.08|0|100
C|HAL|20250729|14:32:08.187431|S|100|23.08|0|100
C|HAL|20250729|14:32:18.059707|S|2|23.1|0|2
C|HAL|20250729|14:32:20.500772|S|77|23.09|0|77
C|HAL|20250729|14:32:20.500772|S|100|23.09|0|100
C|HAL|20250729|14:32:20.500772|S|100|23.09|0|100
C|HAL|20250729|14:32:29.967467|S|1|23.09|0|1
C|HAL|20250729|14:33:17.950877|S|100|23.09|0|100
C|HAL|20250729|14:33:28.838958|S|100|23.08|0|100
C|HAL|20250729|14:33:28.838986|S|100|23.08|0|100
C|HAL|20250729|14:33:29.951538|S|100|23.08|0|100
C|HAL|20250729|14:33:30.705704|S|100|23.09|0|100
C|HAL|20250729|14:33:53.954290|S|100|23.07|0|100
C|HAL|20250729|14:33:53.954290|S|100|23.07|0|100
C|HAL|20250729|14:34:55.048574|S|12|23.07|0|12
C|HAL|20250729|14:35:10.222047|S|100|23.06|0|100
C|HAL|20250729|14:35:10.311151|S|200|23.055|0|200
C|HAL|20250729|14:35:10.311169|S|200|23.055|0|200
C|HAL|20250729|14:35:10.311169|S|190|23.055|0|190
C|HAL|20250729|14:35:10.311599|S|100|23.05|0|100
C|HAL|20250729|14:35:10.311599|S|100|23.05|0|100
C|HAL|20250729|14:35:10.322965|S|240|23.055|0|240
C|HAL|20250729|14:35:15.555559|S|40|23.05|0|40
C|HAL|20250729|14:35:30.033823|S|100|23.05|0|100
C|HAL|20250729|14:35:40.069219|S|1|23.06|0|1
C|HAL|20250729|14:35:42.017087|S|100|23.05|0|100
C|HAL|20250729|14:35:48.269839|S|100|23.05|0|100
C|HAL|20250729|14:35:57.210073|S|100|23.06|0|100
C|HAL|20250729|14:36:16.223549|S|51|23.06|0|51
C|HAL|20250729|14:36:16.223550|S|5|23.06|0|5
C|HAL|20250729|14:36:16.303033|S|7|23.06|0|7
C|HAL|20250729|14:36:18.066428|S|100|23.05|0|100
C|HAL|20250729|14:36:33.528287|S|100|23.06|0|100
C|HAL|20250729|14:37:06.009151|S|100|23.05|0|100
C|HAL|20250729|14:37:15.755154|S|100|23.065|0|100
C|HAL|20250729|14:37:34.632857|S|100|23.065|0|100
C|HAL|20250729|14:38:04.633365|S|100|23.065|0|100
C|HAL|20250729|14:38:06.949612|S|2|23.065|0|2
C|HAL|20250729|14:38:08.113531|S|100|23.07|0|100
C|HAL|20250729|14:38:10.968891|S|3|23.065|0|3
C|HAL|20250729|14:38:11.973947|S|2|23.065|0|2
C|HAL|20250729|14:39:15.284589|S|2|23.065|0|2
C|HAL|20250729|14:39:16.290819|S|3|23.065|0|3
C|HAL|20250729|14:39:18.297740|S|4|23.065|0|4
C|HAL|20250729|14:39:19.309007|S|3|23.065|0|3
C|HAL|20250729|14:39:20.315710|S|4|23.065|0|4
C|HAL|20250729|14:39:21.326987|S|2|23.065|0|2
C|HAL|20250729|14:39:22.336352|S|3|23.065|0|3
C|HAL|20250729|14:39:23.340266|S|4|23.065|0|4
C|HAL|20250729|14:39:29.371840|S|3|23.065|0|3
C|HAL|20250729|14:39:30.375106|S|3|23.065|0|3
C|HAL|20250729|14:39:31.390243|S|4|23.065|0|4
C|HAL|20250729|14:39:36.226792|S|12|23.05|0|12
C|HAL|20250729|14:39:54.475884|S|100|23.06|0|100
C|HAL|20250729|14:40:25.196697|S|25|23.06|0|25
C|HAL|20250729|14:40:27.212437|S|100|23.06|0|100
C|HAL|20250729|14:40:52.715269|S|43|23.065|0|43
C|HAL|20250729|14:40:53.690822|S|43|23.07|0|43
C|HAL|20250729|14:42:09.158188|S|35|23.07|0|35
C|HAL|20250729|14:42:43.357913|S|2|23.06|0|2
C|HAL|20250729|14:43:42.498921|S|100|23.06|0|100
C|HAL|20250729|14:43:42.498921|S|16|23.06|0|16
C|HAL|20250729|14:44:11.440891|S|5|23.07|0|5
C|HAL|20250729|14:44:47.133683|S|100|23.09|0|100
C|HAL|20250729|14:44:47.330601|S|100|23.09|0|100
C|HAL|20250729|14:45:52.160943|S|100|23.08|0|100
C|HAL|20250729|14:48:18.393975|S|77|23.09|0|77
C|HAL|20250729|14:49:41.095021|S|100|23.11|0|100
C|HAL|20250729|14:50:56.722093|S|1|23.1|0|1
C|HAL|20250729|14:51:53.951944|S|3|23.12|0|3
C|HAL|20250729|14:53:27.861227|S|1|23.16|0|1
C|HAL|20250729|14:53:27.861453|S|99|23.16|0|99
C|HAL|20250729|14:53:47.867778|S|200|23.155|0|200
C|HAL|20250729|14:54:07.838739|S|200|23.155|0|200
C|HAL|20250729|14:54:29.819697|S|5|23.16|0|5
C|HAL|20250729|14:54:30.520922|S|6|23.16|0|6
C|HAL|20250729|14:55:33.832803|S|100|23.15|0|100
C|HAL|20250729|14:55:56.057151|S|100|23.14|0|100
C|HAL|20250729|14:55:56.058316|S|100|23.13|0|100
C|HAL|20250729|14:55:58.243879|S|30|23.13|0|30
C|HAL|20250729|14:55:58.243886|S|70|23.13|0|70
C|HAL|20250729|14:55:58.244274|S|70|23.13|0|70
C|HAL|20250729|14:55:58.244274|S|30|23.13|0|30
C|HAL|20250729|14:55:58.244499|S|30|23.13|0|30
C|HAL|20250729|14:55:58.244500|S|70|23.13|0|70
C|HAL|20250729|14:56:18.465405|S|100|23.13|0|100
C|HAL|20250729|14:56:23.092133|S|10|23.14|0|10
C|HAL|20250729|14:56:24.654039|S|100|23.13|0|100
C|HAL|20250729|14:56:41.810980|S|100|23.11|0|100
C|HAL|20250729|14:57:41.824793|S|80|23.11|0|80
C|HAL|20250729|14:57:48.409676|S|5|23.105|0|5
C|HAL|20250729|14:58:30.559351|S|50|23.11|0|50
C|HAL|20250729|14:58:56.482303|S|60|23.09|0|60
C|HAL|20250729|14:59:54.304604|S|9|23.06|0|9
C|HAL|20250729|15:00:00.801817|S|8|23.08|0|8
C|HAL|20250729|15:00:06.024049|S|100|23.09|0|100
C|HAL|20250729|15:00:06.024064|S|83|23.09|0|83
C|HAL|20250729|15:03:28.917110|S|100|23.08|0|100
C|HAL|20250729|15:04:06.044999|S|100|23.07|0|100
C|HAL|20250729|15:04:23.706476|S|100|23.07|0|100
C|HAL|20250729|15:04:23.708057|S|100|23.07|0|100
C|HAL|20250729|15:05:33.204209|S|13|23.06|0|13
C|HAL|20250729|15:05:33.204210|S|7|23.06|0|7
C|HAL|20250729|15:06:03.554037|S|1|23.06|0|1
C|HAL|20250729|15:06:06.288113|S|1|23.06|0|1
C|HAL|20250729|15:06:09.654040|S|3|23.05|0|3
C|HAL|20250729|15:06:10.754822|S|3|23.06|0|3
C|HAL|20250729|15:06:20.116685|S|2|23.06|0|2
C|HAL|20250729|15:06:47.275692|S|100|23.08|0|100
C|HAL|20250729|15:06:47.276454|S|100|23.08|0|100
C|HAL|20250729|15:06:47.277515|S|100|23.08|0|100
C|HAL|20250729|15:07:17.461313|S|10|23.09|0|10
C|HAL|20250729|15:07:45.227192|S|79|23.08|0|79
C|HAL|20250729|15:09:06.660689|S|100|23.08|0|100
C|HAL|20250729|15:09:09.735718|S|100|23.08|0|100
C|HAL|20250729|15:09:09.735718|S|2|23.08|0|2
C|HAL|20250729|15:09:47.607448|S|22|23.06|0|22
C|HAL|20250729|15:10:26.814128|S|5|23.07|0|5
C|HAL|20250729|15:10:26.814129|S|100|23.07|0|100
C|HAL|20250729|15:10:46.571553|S|2|23.06|0|2
C|HAL|20250729|15:10:50.053247|S|5|23.07|0|5
C|HAL|20250729|15:11:23.740312|S|1|23.06|0|1
C|HAL|20250729|15:12:18.251156|S|100|23.07|0|100
C|HAL|20250729|15:12:55.407161|S|7|23.08|0|7
C|HAL|20250729|15:12:55.407161|S|3|23.08|0|3
C|HAL|20250729|15:13:08.472463|S|100|23.08|0|100
C|HAL|20250729|15:13:51.236384|S|3|23.09|0|3
C|HAL|20250729|15:14:00.044753|S|43|23.085|0|43
C|HAL|20250729|15:14:26.529136|S|100|23.1|0|100
C|HAL|20250729|15:14:26.529784|S|100|23.1|0|100
C|HAL|20250729|15:14:53.497184|S|100|23.12|0|100
C|HAL|20250729|15:14:56.306570|S|10|23.13|0|10
C|HAL|20250729|15:15:11.727110|S|100|23.12|0|100
C|HAL|20250729|15:15:59.092551|S|100|23.09|0|100
C|HAL|20250729|15:16:12.657133|S|21|23.09|0|21
C|HAL|20250729|15:16:12.657134|S|100|23.09|0|100
C|HAL|20250729|15:16:30.060430|S|100|23.09|0|100
C|HAL|20250729|15:16:30.060430|S|12|23.09|0|12
C|HAL|20250729|15:16:43.537423|S|2|23.08|0|2
C|HAL|20250729|15:17:21.094364|S|3|23.09|0|3
C|HAL|20250729|15:17:35.077560|S|100|23.08|0|100
C|HAL|20250729|15:18:03.079820|S|100|23.07|0|100
C|HAL|20250729|15:18:43.755828|S|3|23.06|0|3
C|HAL|20250729|15:18:43.755828|S|1|23.06|0|1
C|HAL|20250729|15:20:01.449404|S|18|23.07|0|18
C|HAL|20250729|15:20:02.156104|S|28|23.07|0|28
C|HAL|20250729|15:20:14.797671|S|100|23.08|0|100
C|HAL|20250729|15:21:25.279743|S|300|23.06|0|300
C|HAL|20250729|15:21:25.279826|S|382|23.06|0|382
C|HAL|20250729|15:21:40.335639|S|1020|23.06|0|1020
C|HAL|20250729|15:22:18.281608|S|2|23.07|0|2
C|HAL|20250729|15:22:52.304026|S|100|23.07|0|100
C|HAL|20250729|15:22:52.589669|S|100|23.07|0|100
C|HAL|20250729|15:22:57.724380|S|200|23.075|0|200
C|HAL|20250729|15:24:29.989436|S|9|23.03|0|9
C|HAL|20250729|15:24:32.446578|S|42|23.03|0|42
C|HAL|20250729|15:24:50.595101|S|4|23.03|0|4
C|HAL|20250729|15:25:00.523220|S|100|23.05|0|100
C|HAL|20250729|15:25:59.253183|S|100|23.045|0|100
C|HAL|20250729|15:27:06.350591|S|6|23.06|0|6
C|HAL|20250729|15:27:06.350591|S|100|23.06|0|100
C|HAL|20250729|15:27:47.198481|S|3|23.04|0|3
C|HAL|20250729|15:28:10.422955|S|1|23.05|0|1
C|HAL|20250729|15:28:10.422955|S|100|23.05|0|100
C|HAL|20250729|15:28:18.420330|S|100|23.05|0|100
C|HAL|20250729|15:28:21.848825|S|100|23.06|0|100
C|HAL|20250729|15:28:42.224685|S|2|23.05|0|2
C|HAL|20250729|15:28:42.251058|S|100|23.04|0|100
C|HAL|20250729|15:28:44.259073|S|29|23.04|0|29
C|HAL|20250729|15:29:02.131769|S|100|23.04|0|100
C|HAL|20250729|15:29:21.643752|S|100|23.02|0|100
C|HAL|20250729|15:29:21.645338|S|100|23.02|0|100
C|HAL|20250729|15:29:48.028728|S|2|23.015|0|2
C|HAL|20250729|15:30:02.481449|S|100|23.02|0|100
C|HAL|20250729|15:30:02.481449|S|2|23.02|0|2
C|HAL|20250729|15:30:08.931686|S|200|23.025|0|200
C|HAL|20250729|15:30:08.931703|S|120|23.025|0|120
C|HAL|20250729|15:30:08.931704|S|80|23.02|0|80
C|HAL|20250729|15:30:09.036123|S|4|23.04|0|4
C|HAL|20250729|15:30:09.234755|S|100|23.045|0|100
C|HAL|20250729|15:30:09.234814|S|220|23.045|0|220
C|HAL|20250729|15:30:29.853169|S|100|23.04|0|100
C|HAL|20250729|15:30:49.704519|S|100|23.04|0|100
C|HAL|20250729|15:31:07.778807|S|100|23.03|0|100
C|HAL|20250729|15:31:07.779838|S|100|23.04|0|100
C|HAL|20250729|15:31:10.038409|S|70|23.035|0|70
C|HAL|20250729|15:31:14.392472|S|100|23.03|0|100
C|HAL|20250729|15:31:14.392472|S|100|23.03|0|100
C|HAL|20250729|15:32:00.906687|S|200|23.06|0|200
C|HAL|20250729|15:32:00.906899|S|100|23.06|0|100
C|HAL|20250729|15:32:14.069891|S|100|23.06|0|100
C|HAL|20250729|15:32:29.058646|S|100|23.05|0|100
C|HAL|20250729|15:32:29.058647|S|100|23.05|0|100
C|HAL|20250729|15:32:29.061830|S|100|23.05|0|100
C|HAL|20250729|15:32:29.061830|S|100|23.05|0|100
C|HAL|20250729|15:32:31.029886|S|100|23.06|0|100
C|HAL|20250729|15:33:17.533024|S|94|23.06|0|94
C|HAL|20250729|15:33:46.050101|S|100|23.05|0|100
C|HAL|20250729|15:33:46.100939|S|100|23.06|0|100
C|HAL|20250729|15:33:46.101676|S|100|23.06|0|100
C|HAL|20250729|15:33:57.442595|S|100|23.07|0|100
C|HAL|20250729|15:34:09.270606|S|6|23.07|0|6
C|HAL|20250729|15:34:10.242143|S|6|23.08|0|6
C|HAL|20250729|15:34:19.379172|S|100|23.08|0|100
C|HAL|20250729|15:34:19.379506|S|100|23.08|0|100
C|HAL|20250729|15:34:19.379576|S|100|23.08|0|100
C|HAL|20250729|15:34:19.379576|S|100|23.08|0|100
C|HAL|20250729|15:34:19.379591|S|100|23.08|0|100
C|HAL|20250729|15:34:19.379913|S|100|23.08|0|100
C|HAL|20250729|15:34:19.380547|S|100|23.08|0|100
C|HAL|20250729|15:34:19.396678|S|330|23.075|0|330
C|HAL|20250729|15:34:55.372102|S|100|23.08|0|100
C|HAL|20250729|15:34:55.372102|S|100|23.085|0|100
C|HAL|20250729|15:35:18.948363|S|56|23.085|0|56
C|HAL|20250729|15:36:19.035456|S|100|23.09|0|100
C|HAL|20250729|15:36:19.035456|S|100|23.09|0|100
C|HAL|20250729|15:36:19.035470|S|200|23.09|0|200
C|HAL|20250729|15:36:19.036475|S|7|23.09|0|7
C|HAL|20250729|15:36:19.036520|S|93|23.09|0|93
C|HAL|20250729|15:36:19.036520|S|7|23.09|0|7
C|HAL|20250729|15:36:37.410027|S|100|23.1|0|100
C|HAL|20250729|15:37:02.724613|S|49|23.1|0|49
C|HAL|20250729|15:37:04.729971|S|100|23.1|0|100
C|HAL|20250729|15:37:07.413032|S|100|23.1|0|100
C|HAL|20250729|15:37:08.640352|S|100|23.1|0|100
C|HAL|20250729|15:37:10.227763|S|100|23.1|0|100
C|HAL|20250729|15:37:11.920775|S|100|23.1|0|100
C|HAL|20250729|15:37:17.714384|S|100|23.1|0|100
C|HAL|20250729|15:37:39.466652|S|1|23.1|0|1
C|HAL|20250729|15:38:30.366550|S|100|23.12|0|100
C|HAL|20250729|15:38:42.076815|S|100|23.11|0|100
C|HAL|20250729|15:38:42.078655|S|100|23.11|0|100
C|HAL|20250729|15:38:50.263828|S|100|23.11|0|100
C|HAL|20250729|15:39:02.858173|S|100|23.11|0|100
C|HAL|20250729|15:39:02.902930|S|100|23.11|0|100
C|HAL|20250729|15:39:03.813189|S|182|23.115|0|182
C|HAL|20250729|15:39:03.823520|S|82|23.11|0|82
C|HAL|20250729|15:39:03.823520|S|100|23.11|0|100
C|HAL|20250729|15:39:06.187525|S|1|23.12|0|1
C|HAL|20250729|15:39:23.748889|S|5|23.12|0|5
C|HAL|20250729|15:39:30.128376|S|95|23.12|0|95
C|HAL|20250729|15:40:21.329523|S|100|23.11|0|100
C|HAL|20250729|15:40:21.329523|S|77|23.11|0|77
C|HAL|20250729|15:40:50.325393|S|3|23.09|0|3
C|HAL|20250729|15:40:50.325393|S|79|23.09|0|79
C|HAL|20250729|15:41:00.400782|S|100|23.09|0|100
C|HAL|20250729|15:41:23.149408|S|64|23.09|0|64
C|HAL|20250729|15:41:59.016046|S|100|23.1|0|100
C|HAL|20250729|15:42:39.814731|S|50|23.09|0|50
C|HAL|20250729|15:42:50.712254|S|100|23.09|0|100
C|HAL|20250729|15:42:50.712254|S|100|23.09|0|100
C|HAL|20250729|15:42:58.892684|S|1|23.08|0|1
C|HAL|20250729|15:43:25.889973|S|1|23.08|0|1
C|HAL|20250729|15:43:50.357544|S|38|23.075|0|38
C|HAL|20250729|15:43:55.624081|S|100|23.08|0|100
C|HAL|20250729|15:43:55.724571|S|7|23.08|0|7
C|HAL|20250729|15:43:55.724571|S|20|23.08|0|20
C|HAL|20250729|15:43:55.724571|S|100|23.08|0|100
C|HAL|20250729|15:43:56.188835|S|43|23.085|0|43
C|HAL|20250729|15:43:57.113398|S|100|23.085|0|100
C|HAL|20250729|15:44:11.147208|S|100|23.08|0|100
C|HAL|20250729|15:44:12.077606|S|100|23.08|0|100
C|HAL|20250729|15:44:12.077606|S|100|23.08|0|100
C|HAL|20250729|15:44:37.259209|S|100|23.08|0|100
C|HAL|20250729|15:44:37.259210|S|30|23.08|0|30
C|HAL|20250729|15:44:49.226912|S|57|23.08|0|57
C|HAL|20250729|15:44:51.852889|S|43|23.08|0|43
C|HAL|20250729|15:44:51.852889|S|57|23.08|0|57
C|HAL|20250729|15:44:51.852889|S|100|23.08|0|100
C|HAL|20250729|15:45:04.026149|S|100|23.1|0|100
C|HAL|20250729|15:45:11.353719|S|86|23.095|0|86
C|HAL|20250729|15:45:13.806894|S|100|23.09|0|100
C|HAL|20250729|15:45:16.187512|S|200|23.09|0|200
C|HAL|20250729|15:45:16.187513|S|100|23.09|0|100
C|HAL|20250729|15:45:16.188059|S|200|23.09|0|200
C|HAL|20250729|15:45:20.424906|S|4|23.09|0|4
C|HAL|20250729|15:45:20.426948|S|38|23.09|0|38
C|HAL|20250729|15:45:31.969531|S|200|23.08|0|200
C|HAL|20250729|15:45:47.334677|S|37|23.08|0|37
C|HAL|20250729|15:46:09.012945|S|100|23.085|0|100
C|HAL|20250729|15:46:13.476638|S|100|23.09|0|100
C|HAL|20250729|15:46:13.476638|S|200|23.09|0|200
C|HAL|20250729|15:46:15.381269|S|100|23.08|0|100
C|HAL|20250729|15:46:27.245507|S|35|23.085|0|35
C|HAL|20250729|15:46:28.018866|S|300|23.085|0|300
C|HAL|20250729|15:46:49.077375|S|100|23.07|0|100
C|HAL|20250729|15:46:49.077375|S|200|23.07|0|200
C|HAL|20250729|15:46:49.077375|S|4|23.07|0|4
C|HAL|20250729|15:46:52.557741|S|120|23.07|0|120
C|HAL|20250729|15:46:57.641550|S|200|23.07|0|200
C|HAL|20250729|15:47:03.787046|S|26|23.07|0|26
C|HAL|20250729|15:47:08.396659|S|60|23.07|0|60
C|HAL|20250729|15:47:48.411457|S|85|23.075|0|85
C|HAL|20250729|15:47:54.936182|S|58|23.07|0|58
C|HAL|20250729|15:48:01.965667|S|22|23.08|0|22
C|HAL|20250729|15:48:12.515165|S|100|23.075|0|100
C|HAL|20250729|15:48:28.549976|S|8|23.08|0|8
C|HAL|20250729|15:48:31.799728|S|6|23.08|0|6
C|HAL|20250729|15:48:31.799794|S|94|23.08|0|94
C|HAL|20250729|15:48:31.799794|S|6|23.08|0|6
C|HAL|20250729|15:48:32.216195|S|100|23.08|0|100
C|HAL|20250729|15:48:32.216837|S|16|23.08|0|16
C|HAL|20250729|15:48:33.420126|S|13|23.08|0|13
C|HAL|20250729|15:48:34.160844|S|71|23.08|0|71
C|HAL|20250729|15:48:34.166968|S|100|23.08|0|100
C|HAL|20250729|15:48:41.644393|S|17|23.07|0|17
C|HAL|20250729|15:48:48.151435|S|83|23.07|0|83
C|HAL|20250729|15:48:48.151436|S|117|23.07|0|117
C|HAL|20250729|15:48:51.538404|S|183|23.07|0|183
C|HAL|20250729|15:48:51.538404|S|117|23.07|0|117
C|HAL|20250729|15:48:53.291682|S|275|23.06|0|275
C|HAL|20250729|15:49:17.923692|S|33|23.07|0|33
C|HAL|20250729|15:49:27.033293|S|68|23.06|0|68
C|HAL|20250729|15:49:34.544361|S|6|23.06|0|6
C|HAL|20250729|15:49:38.824162|S|94|23.065|0|94
C|HAL|20250729|15:49:45.053600|S|22|23.07|0|22
C|HAL|20250729|15:49:53.985367|S|6|23.065|0|6
C|HAL|20250729|15:49:54.448173|S|94|23.065|0|94
C|HAL|20250729|15:49:55.151008|S|40|23.06|0|40
C|HAL|20250729|15:49:55.413647|S|76|23.07|0|76
C|HAL|20250729|15:49:55.413780|S|24|23.07|0|24
C|HAL|20250729|15:49:55.415081|S|100|23.07|0|100
C|HAL|20250729|15:49:58.954693|S|38|23.075|0|38
C|HAL|20250729|15:50:06.201964|S|197|23.065|0|197
C|HAL|20250729|15:50:13.714082|S|27|23.06|0|27
C|HAL|20250729|15:50:21.158571|S|21|23.06|0|21
C|HAL|20250729|15:50:21.425290|S|25|23.06|0|25
C|HAL|20250729|15:50:22.119913|S|20|23.06|0|20
C|HAL|20250729|15:50:23.221709|S|23|23.06|0|23
C|HAL|20250729|15:50:23.821128|S|59|23.06|0|59
C|HAL|20250729|15:50:25.169904|S|14|23.06|0|14
C|HAL|20250729|15:50:34.270775|S|100|23.07|0|100
C|HAL|20250729|15:50:34.328449|S|44|23.06|0|44
C|HAL|20250729|15:50:47.132541|S|100|23.09|0|100
C|HAL|20250729|15:50:49.396188|S|6|23.085|0|6
C|HAL|20250729|15:50:55.886346|S|4|23.085|0|4
C|HAL|20250729|15:50:56.530644|S|27|23.08|0|27
C|HAL|20250729|15:50:57.272023|S|35|23.08|0|35
C|HAL|20250729|15:50:57.272023|S|265|23.08|0|265
C|HAL|20250729|15:50:59.889066|S|200|23.08|0|200
C|HAL|20250729|15:50:59.889514|S|60|23.08|0|60
C|HAL|20250729|15:51:05.402592|S|100|23.09|0|100
C|HAL|20250729|15:51:13.540731|S|53|23.09|0|53
C|HAL|20250729|15:51:13.546657|S|47|23.09|0|47
C|HAL|20250729|15:51:14.149361|S|8|23.1|0|8
C|HAL|20250729|15:51:14.149362|S|100|23.1|0|100
C|HAL|20250729|15:51:14.735393|S|65|23.09|0|65
C|HAL|20250729|15:51:30.617818|S|100|23.11|0|100
C|HAL|20250729|15:51:32.728452|S|31|23.1|0|31
C|HAL|20250729|15:51:34.133581|S|300|23.1|0|300
C|HAL|20250729|15:51:34.141474|S|300|23.1|0|300
C|HAL|20250729|15:51:34.912437|S|5|23.1|0|5
C|HAL|20250729|15:51:59.348246|S|12|23.085|0|12
C|HAL|20250729|15:52:01.069233|S|200|23.085|0|200
C|HAL|20250729|15:52:10.455733|S|65|23.08|0|65
C|HAL|20250729|15:52:12.347285|S|100|23.08|0|100
C|HAL|20250729|15:52:12.347285|S|300|23.08|0|300
C|HAL|20250729|15:52:13.297176|S|58|23.08|0|58
C|HAL|20250729|15:52:13.297176|S|242|23.08|0|242
C|HAL|20250729|15:52:13.297207|S|100|23.08|0|100
C|HAL|20250729|15:52:13.297207|S|58|23.08|0|58
C|HAL|20250729|15:52:13.297385|S|200|23.08|0|200
C|HAL|20250729|15:52:13.297386|S|42|23.08|0|42
C|HAL|20250729|15:52:16.505136|S|100|23.08|0|100
C|HAL|20250729|15:52:16.505136|S|100|23.08|0|100
C|HAL|20250729|15:52:20.212813|S|17|23.08|0|17
C|HAL|20250729|15:52:22.090193|S|183|23.08|0|183
C|HAL|20250729|15:52:22.090193|S|100|23.08|0|100
C|HAL|20250729|15:52:22.092611|S|14|23.08|0|14
C|HAL|20250729|15:52:22.781018|S|100|23.07|0|100
C|HAL|20250729|15:52:32.260013|S|100|23.07|0|100
C|HAL|20250729|15:52:37.451638|S|10|23.06|0|10
C|HAL|20250729|15:52:48.628671|S|129|23.05|0|129
C|HAL|20250729|15:52:51.619967|S|100|23.05|0|100
C|HAL|20250729|15:52:56.759812|S|37|23.05|0|37
C|HAL|20250729|15:53:02.160656|S|36|23.05|0|36
C|HAL|20250729|15:53:02.197786|S|100|23.06|0|100
C|HAL|20250729|15:53:07.611466|S|29|23.065|0|29
C|HAL|20250729|15:53:27.635163|S|6|23.07|0|6
C|HAL|20250729|15:53:46.832868|S|100|23.09|0|100
C|HAL|20250729|15:53:50.023295|S|24|23.085|0|24
C|HAL|20250729|15:53:55.169006|S|100|23.08|0|100
C|HAL|20250729|15:53:55.169006|S|300|23.08|0|300
C|HAL|20250729|15:53:55.169006|S|48|23.08|0|48
C|HAL|20250729|15:53:55.170446|S|24|23.08|0|24
C|HAL|20250729|15:54:06.247584|S|31|23.07|0|31
C|HAL|20250729|15:54:23.792598|S|7|23.075|0|7
C|HAL|20250729|15:54:26.513076|S|100|23.08|0|100
C|HAL|20250729|15:54:39.644999|S|97|23.08|0|97
C|HAL|20250729|15:54:39.645137|S|3|23.08|0|3
C|HAL|20250729|15:54:40.034146|S|100|23.08|0|100
C|HAL|20250729|15:54:40.057194|S|97|23.08|0|97
C|HAL|20250729|15:55:00.015816|S|10|23.08|0|10
C|HAL|20250729|15:55:00.099967|S|48|23.08|0|48
C|HAL|20250729|15:55:00.203703|S|200|23.08|0|200
C|HAL|20250729|15:55:00.638313|S|300|23.07|0|300
C|HAL|20250729|15:55:02.240330|S|100|23.06|0|100
C|HAL|20250729|15:55:02.240330|S|100|23.06|0|100
C|HAL|20250729|15:55:03.468413|S|100|23.06|0|100
C|HAL|20250729|15:55:03.468413|S|99|23.06|0|99
C|HAL|20250729|15:55:03.468413|S|1|23.06|0|1
C|HAL|20250729|15:55:04.104457|S|100|23.07|0|100
C|HAL|20250729|15:55:04.104458|S|100|23.07|0|100
C|HAL|20250729|15:55:09.019580|S|100|23.07|0|100
C|HAL|20250729|15:55:16.834771|S|100|23.07|0|100
C|HAL|20250729|15:55:17.161098|S|18|23.08|0|18
C|HAL|20250729|15:55:20.570452|S|100|23.08|0|100
C|HAL|20250729|15:55:20.579622|S|44|23.07|0|44
C|HAL|20250729|15:55:26.637148|S|11|23.06|0|11
C|HAL|20250729|15:55:27.844113|S|22|23.06|0|22
C|HAL|20250729|15:55:34.138206|S|100|23.06|0|100
C|HAL|20250729|15:55:34.847194|S|23|23.05|0|23
C|HAL|20250729|15:55:40.322596|S|100|23.05|0|100
C|HAL|20250729|15:55:41.964173|S|20|23.05|0|20
C|HAL|20250729|15:55:45.137180|S|20|23.05|0|20
C|HAL|20250729|15:55:46.418595|S|2|23.05|0|2
C|HAL|20250729|15:55:52.358130|S|11|23.05|0|11
C|HAL|20250729|15:56:00.106431|S|6|23.055|0|6
C|HAL|20250729|15:56:04.797380|S|14|23.05|0|14
C|HAL|20250729|15:56:13.027390|S|100|23.06|0|100
C|HAL|20250729|15:56:16.306783|S|11|23.05|0|11
C|HAL|20250729|15:56:17.160925|S|100|23.06|0|100
C|HAL|20250729|15:56:17.160926|S|75|23.06|0|75
C|HAL|20250729|15:56:17.161087|S|19|23.06|0|19
C|HAL|20250729|15:56:17.162094|S|100|23.06|0|100
C|HAL|20250729|15:56:17.163896|S|48|23.06|0|48
C|HAL|20250729|15:56:17.872985|S|66|23.05|0|66
C|HAL|20250729|15:56:17.873430|S|13|23.05|0|13
C|HAL|20250729|15:56:18.440440|S|52|23.06|0|52
C|HAL|20250729|15:56:19.882018|S|100|23.06|0|100
C|HAL|20250729|15:56:19.883202|S|48|23.06|0|48
C|HAL|20250729|15:56:21.752678|S|5|23.05|0|5
C|HAL|20250729|15:56:24.277651|S|12|23.05|0|12
C|HAL|20250729|15:56:28.610622|S|73|23.06|0|73
C|HAL|20250729|15:56:28.610622|S|227|23.06|0|227
C|HAL|20250729|15:56:28.610622|S|100|23.06|0|100
C|HAL|20250729|15:56:28.631273|S|100|23.06|0|100
C|HAL|20250729|15:56:28.631273|S|100|23.06|0|100
C|HAL|20250729|15:56:28.631692|S|100|23.06|0|100
C|HAL|20250729|15:56:28.632025|S|100|23.06|0|100
C|HAL|20250729|15:56:28.632025|S|116|23.06|0|116
C|HAL|20250729|15:56:28.702138|S|300|23.065|0|300
C|HAL|20250729|15:56:28.702154|S|44|23.065|0|44
C|HAL|20250729|15:56:28.702155|S|2|23.065|0|2
C|HAL|20250729|15:56:29.062044|S|980|23.065|0|980
C|HAL|20250729|15:56:35.475360|S|8|23.06|0|8
C|HAL|20250729|15:56:36.586689|S|200|23.06|0|200
C|HAL|20250729|15:56:38.151064|S|25|23.06|0|25
C|HAL|20250729|15:56:40.242385|S|100|23.07|0|100
C|HAL|20250729|15:56:42.032181|S|100|23.07|0|100
C|HAL|20250729|15:56:45.034263|S|78|23.07|0|78
C|HAL|20250729|15:56:48.584056|S|100|23.07|0|100
C|HAL|20250729|15:56:48.620511|S|100|23.07|0|100
C|HAL|20250729|15:56:52.160338|S|100|23.07|0|100
C|HAL|20250729|15:57:02.407742|S|200|23.06|0|200
C|HAL|20250729|15:57:07.084707|S|300|23.065|0|300
C|HAL|20250729|15:57:07.084782|S|90|23.065|0|90
C|HAL|20250729|15:57:10.206998|S|300|23.065|0|300
C|HAL|20250729|15:57:11.221478|S|100|23.065|0|100
C|HAL|20250729|15:57:13.652039|S|10|23.07|0|10
C|HAL|20250729|15:57:15.550275|S|6|23.065|0|6
C|HAL|20250729|15:57:16.774884|S|100|23.065|0|100
C|HAL|20250729|15:57:19.544284|S|10|23.07|0|10
C|HAL|20250729|15:57:23.152325|S|100|23.07|0|100
C|HAL|20250729|15:57:24.349013|S|10|23.07|0|10
C|HAL|20250729|15:57:27.161633|S|90|23.07|0|90
C|HAL|20250729|15:57:27.213337|S|84|23.07|0|84
C|HAL|20250729|15:57:28.731074|S|100|23.065|0|100
C|HAL|20250729|15:57:37.019733|S|100|23.08|0|100
C|HAL|20250729|15:57:37.845729|S|100|23.08|0|100
C|HAL|20250729|15:57:37.885040|S|100|23.08|0|100
C|HAL|20250729|15:57:38.043677|S|100|23.08|0|100
C|HAL|20250729|15:57:38.450254|S|98|23.08|0|98
C|HAL|20250729|15:57:38.527015|S|2|23.08|0|2
C|HAL|20250729|15:57:38.639807|S|100|23.08|0|100
C|HAL|20250729|15:57:39.145669|S|100|23.08|0|100
C|HAL|20250729|15:57:41.324364|S|100|23.08|0|100
C|HAL|20250729|15:57:41.332093|S|100|23.08|0|100
C|HAL|20250729|15:57:41.796105|S|100|23.08|0|100
C|HAL|20250729|15:57:42.268959|S|100|23.08|0|100
C|HAL|20250729|15:57:44.877411|S|25|23.07|0|25
C|HAL|20250729|15:57:49.465554|S|6|23.07|0|6
C|HAL|20250729|15:57:51.081064|S|694|23.07|0|694
C|HAL|20250729|15:57:51.081573|S|51|23.07|0|51
C|HAL|20250729|15:58:02.072331|S|100|23.07|0|100
C|HAL|20250729|15:58:02.100023|S|100|23.07|0|100
C|HAL|20250729|15:58:09.141265|S|100|23.08|0|100
C|HAL|20250729|15:58:12.068469|S|6|23.08|0|6
C|HAL|20250729|15:58:16.857262|S|32|23.08|0|32
C|HAL|20250729|15:58:17.634904|S|6|23.08|0|6
C|HAL|20250729|15:58:19.210141|S|6|23.08|0|6
C|HAL|20250729|15:58:30.838768|S|100|23.1|0|100
C|HAL|20250729|15:58:53.238878|S|52|23.1|0|52
C|HAL|20250729|15:58:53.389818|S|39|23.11|0|39
C|HAL|20250729|15:58:56.833135|S|1|23.11|0|1
C|HAL|20250729|15:58:57.162196|S|135|23.105|0|135
C|HAL|20250729|15:58:57.162196|S|65|23.11|0|65
C|HAL|20250729|15:58:57.164345|S|9|23.1|0|9
C|HAL|20250729|15:59:04.706914|S|100|23.11|0|100
C|HAL|20250729|15:59:04.707100|S|100|23.11|0|100
C|HAL|20250729|15:59:11.013156|S|5|23.11|0|5
C|HAL|20250729|15:59:12.613990|S|100|23.11|0|100
C|HAL|20250729|15:59:12.616017|S|11|23.11|0|11
C|HAL|20250729|15:59:17.467970|S|589|23.11|0|589
C|HAL|20250729|15:59:17.467970|S|100|23.11|0|100
C|HAL|20250729|15:59:17.467971|S|100|23.11|0|100
C|HAL|20250729|15:59:17.468442|S|36|23.11|0|36
C|HAL|20250729|15:59:17.468504|S|48|23.11|0|48
C|HAL|20250729|15:59:19.771693|S|136|23.12|0|136
C|HAL|20250729|15:59:23.190890|S|33|23.115|0|33
C|HAL|20250729|15:59:24.088522|S|100|23.125|0|100
C|HAL|20250729|15:59:24.340828|S|92|23.13|0|92
C|HAL|20250729|15:59:24.340828|S|108|23.13|0|108
C|HAL|20250729|15:59:24.340828|S|400|23.125|0|400
C|HAL|20250729|15:59:24.342795|S|400|23.125|0|400
C|HAL|20250729|15:59:24.384040|S|211|23.13|0|211
C|HAL|20250729|15:59:24.385366|S|66|23.12|0|66
C|HAL|20250729|15:59:24.387498|S|100|23.12|0|100
C|HAL|20250729|15:59:24.387498|S|600|23.12|0|600
C|HAL|20250729|15:59:27.164737|S|229|23.13|0|229
C|HAL|20250729|15:59:27.164737|S|100|23.13|0|100
C|HAL|20250729|15:59:27.167509|S|100|23.14|0|100
C|HAL|20250729|15:59:27.731474|S|70|23.13|0|70
C|HAL|20250729|15:59:28.340184|S|600|23.12|0|600
C|HAL|20250729|15:59:30.002301|S|100|23.12|0|100
C|HAL|20250729|15:59:30.198838|S|12|23.13|0|12
C|HAL|20250729|15:59:31.818477|S|100|23.12|0|100
C|HAL|20250729|15:59:31.819704|S|100|23.12|0|100
C|HAL|20250729|15:59:31.819819|S|100|23.12|0|100
C|HAL|20250729|15:59:31.819858|S|400|23.12|0|400
C|HAL|20250729|15:59:31.819962|S|200|23.12|0|200
C|HAL|20250729|15:59:32.823140|S|300|23.12|0|300
C|HAL|20250729|15:59:33.014549|S|400|23.12|0|400
C|HAL|20250729|15:59:33.333975|S|76|23.12|0|76
C|HAL|20250729|15:59:33.333975|S|100|23.12|0|100
C|HAL|20250729|15:59:33.333975|S|24|23.12|0|24
C|HAL|20250729|15:59:33.334316|S|100|23.12|0|100
C|HAL|20250729|15:59:33.729372|S|100|23.12|0|100
C|HAL|20250729|15:59:33.745485|S|200|23.12|0|200
C|HAL|20250729|15:59:33.748133|S|100|23.12|0|100
C|HAL|20250729|15:59:33.749206|S|176|23.12|0|176
C|HAL|20250729|15:59:34.911118|S|4|23.12|0|4
C|HAL|20250729|15:59:34.911118|S|100|23.12|0|100
C|HAL|20250729|15:59:34.924427|S|100|23.12|0|100
C|HAL|20250729|15:59:35.160096|S|100|23.12|0|100
C|HAL|20250729|15:59:35.492341|S|23|23.11|0|23
C|HAL|20250729|15:59:36.342408|S|100|23.12|0|100
C|HAL|20250729|15:59:36.727693|S|6|23.11|0|6
C|HAL|20250729|15:59:36.842383|S|100|23.12|0|100
C|HAL|20250729|15:59:36.972339|S|100|23.12|0|100
C|HAL|20250729|15:59:37.509770|S|100|23.12|0|100
C|HAL|20250729|15:59:37.688935|S|100|23.12|0|100
C|HAL|20250729|15:59:37.865218|S|100|23.12|0|100
C|HAL|20250729|15:59:38.025041|S|100|23.12|0|100
C|HAL|20250729|15:59:39.011504|S|100|23.12|0|100
C|HAL|20250729|15:59:39.299271|S|100|23.12|0|100
C|HAL|20250729|15:59:39.731123|S|100|23.12|0|100
C|HAL|20250729|15:59:39.846952|S|100|23.12|0|100
C|HAL|20250729|15:59:40.005071|S|100|23.12|0|100
C|HAL|20250729|15:59:40.231524|S|100|23.12|0|100
C|HAL|20250729|15:59:40.726139|S|7|23.11|0|7
C|HAL|20250729|15:59:46.176497|S|100|23.11|0|100
C|HAL|20250729|15:59:46.482235|S|100|23.11|0|100
C|HAL|20250729|15:59:46.564028|S|100|23.11|0|100
C|HAL|20250729|15:59:46.564028|S|100|23.11|0|100
C|HAL|20250729|15:59:48.056066|S|700|23.11|0|700
C|HAL|20250729|15:59:48.718543|S|73|23.105|0|73
C|HAL|20250729|15:59:48.860373|S|90|23.105|0|90
C|HAL|20250729|15:59:49.029446|S|87|23.105|0|87
C|HAL|20250729|15:59:49.315000|S|26|23.105|0|26
C|HAL|20250729|15:59:49.358075|S|134|23.105|0|134
C|HAL|20250729|15:59:49.516160|S|100|23.1|0|100
C|HAL|20250729|15:59:49.516160|S|35|23.1|0|35
C|HAL|20250729|15:59:49.752655|S|78|23.1|0|78
C|HAL|20250729|15:59:49.880253|S|81|23.1|0|81
C|HAL|20250729|15:59:50.284158|S|98|23.1|0|98
C|HAL|20250729|15:59:50.325899|S|50|23.1|0|50
C|HAL|20250729|15:59:50.468357|S|37|23.1|0|37
C|HAL|20250729|15:59:50.484633|S|160|23.1|0|160
C|HAL|20250729|15:59:50.484633|S|214|23.1|0|214
C|HAL|20250729|15:59:50.484770|S|141|23.1|0|141
C|HAL|20250729|15:59:50.485582|S|100|23.1|0|100
C|HAL|20250729|15:59:51.223510|S|56|23.09|0|56
C|HAL|20250729|15:59:51.511064|S|5|23.09|0|5
C|HAL|20250729|15:59:51.841753|S|16|23.09|0|16
C|HAL|20250729|15:59:53.164250|S|150|23.09|0|150
C|HAL|20250729|15:59:53.164250|S|11|23.09|0|11
C|HAL|20250729|15:59:54.089027|S|19|23.09|0|19
C|HAL|20250729|15:59:54.367376|S|51|23.09|0|51
C|HAL|20250729|15:59:54.539348|S|1|23.09|0|1
C|HAL|20250729|15:59:54.797462|S|64|23.09|0|64
C|HAL|20250729|15:59:54.797462|S|29|23.09|0|29
C|HAL|20250729|15:59:54.809025|S|1|23.09|0|1
C|HAL|20250729|15:59:54.974077|S|81|23.09|0|81
C|HAL|20250729|15:59:55.004128|S|7|23.09|0|7
C|HAL|20250729|15:59:55.004229|S|3|23.09|0|3
C|HAL|20250729|15:59:55.089083|S|24|23.09|0|24
C|HAL|20250729|15:59:55.181838|S|48|23.095|0|48
C|HAL|20250729|15:59:55.236642|S|1|23.095|0|1
C|HAL|20250729|15:59:55.356173|S|45|23.09|0|45
C|HAL|20250729|15:59:55.542131|S|3|23.09|0|3
C|HAL|20250729|15:59:55.644055|S|46|23.09|0|46
C|HAL|20250729|15:59:55.644306|S|1|23.09|0|1
C|HAL|20250729|15:59:55.899680|S|91|23.09|0|91
C|HAL|20250729|15:59:56.074001|S|1|23.09|0|1
C|HAL|20250729|15:59:56.211552|S|3|23.09|0|3
C|HAL|20250729|15:59:56.213197|S|92|23.09|0|92
C|HAL|20250729|15:59:56.219877|S|9|23.09|0|9
C|HAL|20250729|15:59:56.557140|S|30|23.095|0|30
C|HAL|20250729|15:59:56.633170|S|30|23.095|0|30
C|HAL|20250729|15:59:56.827250|S|40|23.095|0|40
C|HAL|20250729|15:59:56.827251|S|10|23.1|0|10
C|HAL|20250729|15:59:56.857447|S|19|23.09|0|19
C|HAL|20250729|15:59:56.874396|S|7|23.095|0|7
C|HAL|20250729|15:59:57.379123|S|14|23.095|0|14
C|HAL|20250729|15:59:57.383147|S|2|23.095|0|2
C|HAL|20250729|15:59:57.431258|S|11|23.09|0|11
C|HAL|20250729|15:59:58.565854|S|123|23.1|0|123
C|HAL|20250729|15:59:58.565854|S|77|23.095|0|77
C|HAL|20250729|15:59:58.570939|S|100|23.095|0|100
C|HAL|20250729|15:59:58.762229|S|100|23.095|0|100
C|HAL|20250729|15:59:58.846739|S|100|23.095|0|100
C|HAL|20250729|15:59:58.847042|S|100|23.095|0|100
C|HAL|20250729|15:59:58.891780|S|100|23.095|0|100
C|HAL|20250729|15:59:58.959484|S|174|23.1|0|174
C|HAL|20250729|15:59:58.959657|S|200|23.1|0|200
C|HAL|20250729|15:59:58.959709|S|193|23.1|0|193
C|HAL|20250729|15:59:58.959710|S|100|23.1|0|100
C|HALO|20250729|10:03:34.213386|S|5|58.29|0|5
C|HALO|20250729|10:05:03.170220|S|85|58.29|0|85
C|HALO|20250729|10:05:03.170221|S|5|58.28|0|5
C|HALO|20250729|10:11:04.025088|S|33|58.21|0|33
C|HALO|20250729|10:26:19.444553|S|100|58.57|0|100
C|HALO|20250729|10:29:00.625956|S|100|58.545|0|100
C|HALO|20250729|10:34:18.713486|S|1|58.58|0|1
C|HALO|20250729|10:34:59.116946|S|19|58.58|0|19
C|HALO|20250729|11:20:00.099673|S|7|59.14|0|7
C|HALO|20250729|11:20:00.101665|S|1|59.13|0|1
C|HALO|20250729|11:20:00.101740|S|1|59.13|0|1
C|HALO|20250729|11:20:00.101804|S|1|59.13|0|1
C|HALO|20250729|11:20:00.101874|S|1|59.13|0|1
C|HALO|20250729|11:41:46.435471|S|3|58.86|0|3
C|HALO|20250729|11:41:46.435478|S|3|58.86|0|3
C|HALO|20250729|12:45:58.007551|S|1|59.25|0|1
C|HALO|20250729|13:45:58.077954|S|1|59.15|0|1
C|HALO|20250729|13:52:18.810584|S|50|59.11|0|50
C|HALO|20250729|14:56:09.726509|S|1|59.26|0|1
C|HALO|20250729|15:12:31.602791|S|1|59.25|0|1
C|HALO|20250729|15:12:31.602940|S|3|59.25|0|3
C|HALO|20250729|15:30:57.721362|S|62|59.21|0|62
C|HALO|20250729|15:52:47.215630|S|1|59|0|1
C|HALO|20250729|15:57:10.687306|S|11|59.07|0|11
C|HAS|20250729|09:32:34.283048|S|100|76.3|0|100
C|HAS|20250729|09:32:34.283242|S|85|76.3|0|85
C|HAS|20250729|09:32:34.285539|S|25|76.29|0|25
C|HAS|20250729|09:39:16.940419|S|1|76.21|0|1
C|HAS|20250729|09:47:50.199610|S|25|76.25|0|25
C|HAS|20250729|10:10:51.109765|S|2|76.05|0|2
C|HAS|20250729|10:10:55.718494|S|5|76.05|0|5
C|HAS|20250729|10:29:47.471720|S|8|76.3|0|8
C|HAS|20250729|10:29:47.471727|S|8|76.3|0|8
C|HAS|20250729|10:40:21.496820|S|20|76.53|0|20
C|HAS|20250729|10:41:08.056187|S|75|76.51|0|75
C|HAS|20250729|10:41:08.056298|S|25|76.51|0|25
C|HAS|20250729|10:41:08.056326|S|14|76.51|0|14
C|HAS|20250729|10:45:48.095044|S|25|76.61|0|25
C|HAS|20250729|11:11:04.694006|S|20|76.69|0|20
C|HAS|20250729|11:13:21.868748|S|25|76.62|0|25
C|HAS|20250729|11:13:21.868810|S|25|76.62|0|25
C|HAS|20250729|11:38:23.933703|S|4|77.29|0|4
C|HAS|20250729|11:38:23.936966|S|25|77.33|0|25
C|HAS|20250729|11:38:23.949740|S|25|77.37|0|25
C|HAS|20250729|11:38:23.952123|S|4|77.35|0|4
C|HAS|20250729|11:57:14.136115|S|2|76.86|0|2
C|HAS|20250729|12:00:17.786228|S|100|76.865|0|100
C|HAS|20250729|12:07:15.538916|S|25|76.65|0|25
C|HAS|20250729|12:34:48.833381|S|100|76.305|0|100
C|HAS|20250729|13:15:11.280892|S|3|76.41|0|3
C|HAS|20250729|13:47:59.320901|S|15|76.085|0|15
C|HAS|20250729|13:50:58.005113|S|1|76.08|0|1
C|HAS|20250729|14:20:58.046838|S|1|76.14|0|1
C|HAS|20250729|14:36:27.075280|S|1|76.125|0|1
C|HAS|20250729|14:38:36.068498|S|29|76.13|0|29
C|HAS|20250729|14:45:02.867597|S|63|76.12|0|63
C|HAS|20250729|14:45:02.867622|S|12|76.12|0|12
C|HAS|20250729|14:45:56.072528|S|2|76.16|0|2
C|HAS|20250729|14:45:58.075252|S|1|76.16|0|1
C|HAS|20250729|15:00:35.336104|S|100|76.02|0|100
C|HAS|20250729|15:03:45.750288|S|2|75.89|0|2
C|HAS|20250729|15:04:37.274802|S|15|75.79|0|15
C|HAS|20250729|15:04:37.276205|S|25|75.81|0|25
C|HAS|20250729|15:07:49.352750|S|75|75.82|0|75
C|HAS|20250729|15:11:41.644417|S|1|75.69|0|1
C|HAS|20250729|15:14:54.266380|S|50|75.67|0|50
C|HAS|20250729|15:18:08.203398|S|5|75.82|0|5
C|HAS|20250729|15:19:44.049935|S|6|75.81|0|6
C|HAS|20250729|15:19:44.049955|S|50|75.81|0|50
C|HAS|20250729|15:23:03.835579|S|2|75.72|0|2
C|HAS|20250729|15:25:15.012377|S|1|75.75|0|1
C|HAS|20250729|15:29:33.406527|S|2|75.69|0|2
C|HAS|20250729|15:37:38.419999|S|2|75.72|0|2
C|HAS|20250729|15:44:36.418827|S|2|75.69|0|2
C|HAS|20250729|15:50:25.991749|S|1|75.68|0|1
C|HAS|20250729|15:51:47.183021|S|1|75.78|0|1
C|HAS|20250729|15:52:10.052588|S|100|75.79|0|100
C|HAS|20250729|15:54:50.058728|S|1000|76.04|0|1000
C|HAS|20250729|15:55:10.032601|S|100|76.11|0|100
C|HAS|20250729|15:55:40.249013|S|100|76.08|0|100
C|HAS|20250729|15:56:03.363195|S|8|76.18|0|8
C|HAS|20250729|15:56:30.004715|S|85|76.2|0|85
C|HAS|20250729|15:57:02.063451|S|25|76.18|0|25
C|HAS|20250729|15:57:07.386476|S|100|76.19|0|100
C|HAS|20250729|15:57:08.640474|S|75|76.19|0|75
C|HAS|20250729|15:57:23.638726|S|15|76.2|0|15
C|HAS|20250729|15:57:40.500709|S|20|76.17|0|20
C|HAS|20250729|15:57:40.500710|S|44|76.17|0|44
C|HAS|20250729|15:57:55.805896|S|20|76.17|0|20
C|HAS|20250729|15:57:55.805905|S|50|76.17|0|50
C|HAS|20250729|15:57:56.070346|S|20|76.17|0|20
C|HAS|20250729|15:57:56.070356|S|10|76.17|0|10
C|HAS|20250729|15:58:07.735792|S|75|76.21|0|75
C|HAS|20250729|15:58:15.505242|S|1|76.21|0|1
C|HAS|20250729|15:58:15.505242|S|100|76.21|0|100
C|HAS|20250729|15:58:16.249440|S|42|76.22|0|42
C|HAS|20250729|15:58:37.204091|S|100|76.23|0|100
C|HAS|20250729|15:58:57.193351|S|4|76.25|0|4
C|HAS|20250729|15:59:56.456239|S|12|76.32|0|12
C|HAS|20250729|15:59:56.611977|S|12|76.32|0|12
C|HAS|20250729|15:59:56.712428|S|6|76.32|0|6
C|HAS|20250729|15:59:56.812887|S|6|76.32|0|6
C|HAS|20250729|15:59:56.913333|S|6|76.32|0|6
C|HAS|20250729|15:59:57.013781|S|12|76.32|0|12
C|HAS|20250729|15:59:57.184155|S|12|76.32|0|12
C|HAS|20250729|15:59:57.290175|S|6|76.32|0|6
C|HAS|20250729|15:59:57.390629|S|3|76.32|0|3
C|HASI|20250729|10:05:27.251822|S|100|27.73|0|100
C|HASI|20250729|14:00:31.713379|S|5|27.6|0|5
C|HASI|20250729|14:50:27.541326|S|6|27.63|0|6
C|HASI|20250729|15:59:53.547170|S|50|27.56|0|50
C|HAYW|20250729|10:34:37.344850|S|2|15.04|0|2
C|HAYW|20250729|10:47:09.978760|S|100|15.02|0|100
C|HAYW|20250729|11:28:43.484413|S|100|14.95|0|100
C|HAYW|20250729|11:38:53.161638|S|100|14.925|0|100
C|HAYW|20250729|11:45:54.874280|S|6|14.97|0|6
C|HAYW|20250729|11:45:55.775350|S|6|14.97|0|6
C|HAYW|20250729|11:45:56.681949|S|6|14.97|0|6
C|HAYW|20250729|11:45:57.582991|S|5|14.97|0|5
C|HAYW|20250729|11:45:58.085826|S|1|14.97|0|1
C|HAYW|20250729|12:07:03.542259|S|100|15.02|0|100
C|HAYW|20250729|12:07:12.226440|S|100|15|0|100
C|HAYW|20250729|12:09:17.407007|S|100|14.99|0|100
C|HAYW|20250729|12:32:33.346511|S|100|14.99|0|100
C|HAYW|20250729|12:32:33.346512|S|100|14.99|0|100
C|HAYW|20250729|12:32:33.346512|S|100|14.99|0|100
C|HAYW|20250729|12:32:33.346512|S|100|14.99|0|100
C|HAYW|20250729|12:35:06.004156|S|6|15|0|6
C|HAYW|20250729|12:35:20.277445|S|10|14.99|0|10
C|HAYW|20250729|12:35:57.127985|S|3|14.99|0|3
C|HAYW|20250729|12:35:58.028922|S|1|14.99|0|1
C|HAYW|20250729|12:36:31.681368|S|96|14.99|0|96
C|HAYW|20250729|12:44:31.976033|S|100|15|0|100
C|HAYW|20250729|12:44:31.976034|S|100|15|0|100
C|HAYW|20250729|12:44:33.233515|S|100|14.99|0|100
C|HAYW|20250729|12:44:33.233515|S|100|14.99|0|100
C|HAYW|20250729|12:44:33.233515|S|100|14.99|0|100
C|HAYW|20250729|12:44:33.233516|S|100|14.99|0|100
C|HAYW|20250729|12:44:33.984281|S|9|15|0|9
C|HAYW|20250729|12:45:56.380375|S|5|15|0|5
C|HAYW|20250729|12:45:56.380842|S|1|15|0|1
C|HAYW|20250729|12:45:56.380854|S|1|15|0|1
C|HAYW|20250729|12:45:58.083007|S|1|15|0|1
C|HAYW|20250729|12:49:03.068295|S|100|14.99|0|100
C|HAYW|20250729|12:50:55.715086|S|6|15.01|0|6
C|HAYW|20250729|12:50:57.313049|S|5|15.01|0|5
C|HAYW|20250729|12:50:58.013983|S|1|15.01|0|1
C|HAYW|20250729|12:52:53.353039|S|6|15.02|0|6
C|HAYW|20250729|12:59:58.417198|S|1|15.02|0|1
C|HAYW|20250729|13:01:16.378535|S|6|15.03|0|6
C|HAYW|20250729|13:01:19.460177|S|9|15.04|0|9
C|HAYW|20250729|13:05:55.012403|S|4|15.05|0|4
C|HAYW|20250729|13:05:57.019855|S|5|15.05|0|5
C|HAYW|20250729|13:05:58.022100|S|1|15.05|0|1
C|HAYW|20250729|13:18:55.398553|S|28|15.08|0|28
C|HAYW|20250729|13:18:55.398590|S|72|15.08|0|72
C|HAYW|20250729|13:26:32.406470|S|18|15.08|0|18
C|HAYW|20250729|13:33:20.511890|S|100|15.1|0|100
C|HAYW|20250729|13:33:33.341418|S|1|15.1|0|1
C|HAYW|20250729|13:35:04.890058|S|6|15.12|0|6
C|HAYW|20250729|13:35:27.906756|S|3|15.105|0|3
C|HAYW|20250729|13:38:13.209484|S|100|15.09|0|100
C|HAYW|20250729|13:38:13.217369|S|100|15.09|0|100
C|HAYW|20250729|13:38:13.217369|S|100|15.09|0|100
C|HAYW|20250729|13:38:19.971809|S|7|15.07|0|7
C|HAYW|20250729|13:38:19.971809|S|93|15.07|0|93
C|HAYW|20250729|13:38:19.984430|S|93|15.07|0|93
C|HAYW|20250729|13:38:19.984430|S|7|15.07|0|7
C|HAYW|20250729|13:38:19.986575|S|93|15.07|0|93
C|HAYW|20250729|13:38:19.986575|S|100|15.07|0|100
C|HAYW|20250729|13:41:07.069175|S|14|15.09|0|14
C|HAYW|20250729|13:53:10.787976|S|45|15.05|0|45
C|HAYW|20250729|13:59:11.284155|S|30|15.04|0|30
C|HAYW|20250729|14:00:39.391965|S|100|15.07|0|100
C|HAYW|20250729|14:00:39.392035|S|100|15.07|0|100
C|HAYW|20250729|14:01:17.429316|S|12|15.06|0|12
C|HAYW|20250729|14:02:22.622773|S|12|15.08|0|12
C|HAYW|20250729|14:02:25.363874|S|100|15.075|0|100
C|HAYW|20250729|14:05:16.498403|S|100|15.07|0|100
C|HAYW|20250729|14:05:16.498403|S|100|15.07|0|100
C|HAYW|20250729|14:05:16.498404|S|100|15.07|0|100
C|HAYW|20250729|14:05:16.498404|S|100|15.07|0|100
C|HAYW|20250729|14:05:16.498419|S|39|15.07|0|39
C|HAYW|20250729|14:05:16.498575|S|100|15.07|0|100
C|HAYW|20250729|14:05:16.498575|S|61|15.07|0|61
C|HAYW|20250729|14:06:43.321415|S|100|15.08|0|100
C|HAYW|20250729|14:06:45.345849|S|100|15.08|0|100
C|HAYW|20250729|14:08:09.814492|S|100|15.08|0|100
C|HAYW|20250729|14:17:16.885444|S|47|15.08|0|47
C|HAYW|20250729|14:20:41.025302|S|13|15.07|0|13
C|HAYW|20250729|14:20:42.631841|S|12|15.07|0|12
C|HAYW|20250729|14:20:44.340311|S|12|15.07|0|12
C|HAYW|20250729|14:20:45.140843|S|6|15.07|0|6
C|HAYW|20250729|14:20:46.048664|S|6|15.07|0|6
C|HAYW|20250729|14:20:46.849166|S|6|15.07|0|6
C|HAYW|20250729|14:20:47.656200|S|6|15.07|0|6
C|HAYW|20250729|14:20:48.456720|S|6|15.07|0|6
C|HAYW|20250729|14:20:49.363955|S|6|15.07|0|6
C|HAYW|20250729|14:20:50.164484|S|6|15.07|0|6
C|HAYW|20250729|14:20:50.971112|S|6|15.07|0|6
C|HAYW|20250729|14:20:51.828315|S|6|15.07|0|6
C|HAYW|20250729|14:20:52.443890|S|9|15.07|0|9
C|HAYW|20250729|14:20:52.443890|S|91|15.07|0|91
C|HAYW|20250729|14:20:52.443890|S|9|15.07|0|9
C|HAYW|20250729|14:20:52.443891|S|100|15.07|0|100
C|HAYW|20250729|14:20:56.730280|S|100|15.065|0|100
C|HAYW|20250729|14:23:59.539171|S|40|15.06|0|40
C|HAYW|20250729|14:25:55.279483|S|2|15.07|0|2
C|HAYW|20250729|14:25:56.080474|S|6|15.07|0|6
C|HAYW|20250729|14:25:56.889575|S|6|15.07|0|6
C|HAYW|20250729|14:25:57.670784|S|5|15.07|0|5
C|HAYW|20250729|14:28:39.310925|S|72|15.08|0|72
C|HAYW|20250729|14:30:17.560532|S|11|15.1|0|11
C|HAYW|20250729|14:32:10.788835|S|100|15.1|0|100
C|HAYW|20250729|14:32:10.788835|S|100|15.1|0|100
C|HAYW|20250729|14:33:51.018593|S|97|15.09|0|97
C|HAYW|20250729|14:33:51.018593|S|3|15.09|0|3
C|HAYW|20250729|14:33:51.019560|S|3|15.09|0|3
C|HAYW|20250729|14:35:04.912457|S|62|15.1|0|62
C|HAYW|20250729|14:42:58.571046|S|100|15.11|0|100
C|HAYW|20250729|14:44:25.054331|S|100|15.105|0|100
C|HAYW|20250729|14:46:05.530783|S|100|15.1|0|100
C|HAYW|20250729|14:46:51.971987|S|12|15.09|0|12
C|HAYW|20250729|14:51:22.731610|S|6|15.09|0|6
C|HAYW|20250729|14:51:22.731610|S|100|15.09|0|100
C|HAYW|20250729|14:51:22.731753|S|34|15.09|0|34
C|HAYW|20250729|14:51:22.731753|S|100|15.09|0|100
C|HAYW|20250729|14:51:22.731753|S|100|15.09|0|100
C|HAYW|20250729|14:51:50.315481|S|100|15.095|0|100
C|HAYW|20250729|14:52:34.170763|S|4|15.1|0|4
C|HAYW|20250729|14:55:27.335001|S|100|15.09|0|100
C|HAYW|20250729|14:55:27.335273|S|100|15.09|0|100
C|HAYW|20250729|14:56:00.943849|S|72|15.07|0|72
C|HAYW|20250729|14:58:14.445205|S|100|15.08|0|100
C|HAYW|20250729|14:58:16.846879|S|19|15.09|0|19
C|HAYW|20250729|14:58:54.403882|S|71|15.08|0|71
C|HAYW|20250729|14:58:54.403882|S|29|15.08|0|29
C|HAYW|20250729|15:00:35.430134|S|29|15.09|0|29
C|HAYW|20250729|15:04:02.352866|S|100|15.11|0|100
C|HAYW|20250729|15:04:17.422610|S|100|15.11|0|100
C|HAYW|20250729|15:04:47.890300|S|12|15.1|0|12
C|HAYW|20250729|15:04:47.890300|S|88|15.1|0|88
C|HAYW|20250729|15:05:32.915951|S|1|15.1|0|1
C|HAYW|20250729|15:05:32.915951|S|10|15.1|0|10
C|HAYW|20250729|15:05:32.915952|S|6|15.1|0|6
C|HAYW|20250729|15:05:32.915952|S|83|15.1|0|83
C|HAYW|20250729|15:05:34.406612|S|13|15.1|0|13
C|HAYW|20250729|15:05:34.406612|S|6|15.1|0|6
C|HAYW|20250729|15:08:10.450344|S|39|15.11|0|39
C|HAYW|20250729|15:08:10.450345|S|20|15.11|0|20
C|HAYW|20250729|15:08:10.451046|S|3|15.1|0|3
C|HAYW|20250729|15:08:10.451046|S|28|15.1|0|28
C|HAYW|20250729|15:08:10.451047|S|16|15.1|0|16
C|HAYW|20250729|15:09:41.827364|S|21|15.1|0|21
C|HAYW|20250729|15:09:41.827364|S|100|15.1|0|100
C|HAYW|20250729|15:09:41.827364|S|69|15.1|0|69
C|HAYW|20250729|15:09:41.827364|S|9|15.1|0|9
C|HAYW|20250729|15:09:41.827364|S|1|15.1|0|1
C|HAYW|20250729|15:13:12.599973|S|73|15.12|0|73
C|HAYW|20250729|15:13:20.275837|S|100|15.12|0|100
C|HAYW|20250729|15:13:20.275838|S|100|15.12|0|100
C|HAYW|20250729|15:13:20.275838|S|100|15.12|0|100
C|HAYW|20250729|15:13:20.275840|S|15|15.12|0|15
C|HAYW|20250729|15:13:36.051972|S|94|15.11|0|94
C|HAYW|20250729|15:13:36.051972|S|100|15.115|0|100
C|HAYW|20250729|15:13:36.051973|S|100|15.11|0|100
C|HAYW|20250729|15:13:39.287038|S|28|15.1|0|28
C|HAYW|20250729|15:13:39.287038|S|100|15.1|0|100
C|HAYW|20250729|15:15:01.189497|S|100|15.11|0|100
C|HAYW|20250729|15:15:01.189497|S|1|15.11|0|1
C|HAYW|20250729|15:15:12.504651|S|1|15.11|0|1
C|HAYW|20250729|15:15:49.539276|S|100|15.11|0|100
C|HAYW|20250729|15:15:49.539276|S|1|15.11|0|1
C|HAYW|20250729|15:15:49.539277|S|1|15.11|0|1
C|HAYW|20250729|15:15:54.059302|S|13|15.11|0|13
C|HAYW|20250729|15:17:21.501955|S|86|15.105|0|86
C|HAYW|20250729|15:17:44.038710|S|20|15.11|0|20
C|HAYW|20250729|15:17:44.038711|S|80|15.11|0|80
C|HAYW|20250729|15:17:44.038711|S|77|15.11|0|77
C|HAYW|20250729|15:17:44.038711|S|43|15.11|0|43
C|HAYW|20250729|15:17:44.038969|S|57|15.11|0|57
C|HAYW|20250729|15:17:51.427402|S|100|15.11|0|100
C|HAYW|20250729|15:18:39.589810|S|5|15.12|0|5
C|HAYW|20250729|15:18:53.378216|S|70|15.11|0|70
C|HAYW|20250729|15:18:53.378216|S|2|15.11|0|2
C|HAYW|20250729|15:19:23.587788|S|98|15.11|0|98
C|HAYW|20250729|15:20:13.446613|S|92|15.11|0|92
C|HAYW|20250729|15:20:15.194566|S|100|15.11|0|100
C|HAYW|20250729|15:22:19.083559|S|2|15.11|0|2
C|HAYW|20250729|15:22:19.083559|S|4|15.11|0|4
C|HAYW|20250729|15:22:19.083559|S|2|15.11|0|2
C|HAYW|20250729|15:22:19.083559|S|2|15.11|0|2
C|HAYW|20250729|15:22:20.646048|S|100|15.1|0|100
C|HAYW|20250729|15:22:20.647729|S|66|15.11|0|66
C|HAYW|20250729|15:22:43.724282|S|42|15.1|0|42
C|HAYW|20250729|15:22:52.630174|S|2|15.1|0|2
C|HAYW|20250729|15:22:58.575490|S|100|15.1|0|100
C|HAYW|20250729|15:24:46.059021|S|8|15.11|0|8
C|HAYW|20250729|15:25:06.817589|S|100|15.115|0|100
C|HAYW|20250729|15:28:22.787498|S|100|15.11|0|100
C|HAYW|20250729|15:28:22.787498|S|100|15.11|0|100
C|HAYW|20250729|15:28:22.787498|S|100|15.11|0|100
C|HAYW|20250729|15:28:22.787498|S|2|15.11|0|2
C|HAYW|20250729|15:28:22.787499|S|100|15.11|0|100
C|HAYW|20250729|15:28:53.654064|S|88|15.1|0|88
C|HAYW|20250729|15:28:53.654424|S|12|15.1|0|12
C|HAYW|20250729|15:28:58.855799|S|200|15.105|0|200
C|HAYW|20250729|15:28:58.855815|S|100|15.1|0|100
C|HAYW|20250729|15:29:23.547718|S|100|15.1|0|100
C|HAYW|20250729|15:29:53.421244|S|100|15.09|0|100
C|HAYW|20250729|15:31:15.748650|S|100|15.1|0|100
C|HAYW|20250729|15:31:29.639128|S|100|15.09|0|100
C|HAYW|20250729|15:31:39.159097|S|2|15.09|0|2
C|HAYW|20250729|15:31:39.159097|S|100|15.09|0|100
C|HAYW|20250729|15:32:29.059488|S|6|15.08|0|6
C|HAYW|20250729|15:32:29.059488|S|100|15.08|0|100
C|HAYW|20250729|15:32:51.820643|S|100|15.08|0|100
C|HAYW|20250729|15:32:51.820700|S|1|15.08|0|1
C|HAYW|20250729|15:33:32.697779|S|13|15.07|0|13
C|HAYW|20250729|15:33:32.697915|S|87|15.07|0|87
C|HAYW|20250729|15:33:32.697915|S|13|15.07|0|13
C|HAYW|20250729|15:33:49.709990|S|5|15.07|0|5
C|HAYW|20250729|15:33:49.709991|S|4|15.07|0|4
C|HAYW|20250729|15:33:49.709991|S|2|15.07|0|2
C|HAYW|20250729|15:34:31.877916|S|5|15.07|0|5
C|HAYW|20250729|15:34:31.879134|S|95|15.07|0|95
C|HAYW|20250729|15:34:31.879135|S|5|15.07|0|5
C|HAYW|20250729|15:34:31.939123|S|1|15.07|0|1
C|HAYW|20250729|15:34:32.449906|S|100|15.07|0|100
C|HAYW|20250729|15:34:32.449906|S|94|15.07|0|94
C|HAYW|20250729|15:34:32.449906|S|100|15.07|0|100
C|HAYW|20250729|15:34:32.449907|S|6|15.07|0|6
C|HAYW|20250729|15:34:49.594072|S|200|15.08|0|200
C|HAYW|20250729|15:35:04.463713|S|26|15.07|0|26
C|HAYW|20250729|15:35:50.451653|S|18|15.07|0|18
C|HAYW|20250729|15:36:01.042464|S|19|15.07|0|19
C|HAYW|20250729|15:36:01.042464|S|100|15.07|0|100
C|HAYW|20250729|15:36:01.042464|S|100|15.07|0|100
C|HAYW|20250729|15:36:01.042464|S|100|15.07|0|100
C|HAYW|20250729|15:36:01.042465|S|100|15.07|0|100
C|HAYW|20250729|15:36:01.042466|S|2|15.07|0|2
C|HAYW|20250729|15:36:01.042466|S|2|15.07|0|2
C|HAYW|20250729|15:36:01.042466|S|100|15.07|0|100
C|HAYW|20250729|15:37:51.084215|S|13|15.06|0|13
C|HAYW|20250729|15:38:57.964038|S|31|15.07|0|31
C|HAYW|20250729|15:38:58.894998|S|100|15.06|0|100
C|HAYW|20250729|15:38:58.894998|S|2|15.06|0|2
C|HAYW|20250729|15:38:58.894998|S|87|15.06|0|87
C|HAYW|20250729|15:38:58.894999|S|100|15.06|0|100
C|HAYW|20250729|15:38:58.894999|S|100|15.06|0|100
C|HAYW|20250729|15:38:58.895000|S|2|15.06|0|2
C|HAYW|20250729|15:38:58.895000|S|4|15.06|0|4
C|HAYW|20250729|15:38:58.895000|S|100|15.06|0|100
C|HAYW|20250729|15:38:58.895000|S|100|15.06|0|100
C|HAYW|20250729|15:38:58.895236|S|100|15.06|0|100
C|HAYW|20250729|15:38:58.895236|S|100|15.06|0|100
C|HAYW|20250729|15:39:28.307563|S|2|15.06|0|2
C|HAYW|20250729|15:40:04.013903|S|100|15.05|0|100
C|HAYW|20250729|15:40:04.013903|S|100|15.05|0|100
C|HAYW|20250729|15:40:14.217887|S|100|15.05|0|100
C|HAYW|20250729|15:40:14.217887|S|93|15.05|0|93
C|HAYW|20250729|15:40:14.302693|S|100|15.05|0|100
C|HAYW|20250729|15:40:14.302693|S|7|15.05|0|7
C|HAYW|20250729|15:40:44.392187|S|2|15.05|0|2
C|HAYW|20250729|15:40:44.392188|S|2|15.05|0|2
C|HAYW|20250729|15:40:44.392601|S|17|15.05|0|17
C|HAYW|20250729|15:40:53.765975|S|2|15.04|0|2
C|HAYW|20250729|15:40:53.765975|S|100|15.04|0|100
C|HAYW|20250729|15:40:53.768655|S|3|15.03|0|3
C|HAYW|20250729|15:41:26.506231|S|6|15.02|0|6
C|HAYW|20250729|15:41:45.811266|S|14|15.02|0|14
C|HAYW|20250729|15:42:08.902605|S|8|15.025|0|8
C|HAYW|20250729|15:42:13.511544|S|5|15.03|0|5
C|HAYW|20250729|15:42:13.511544|S|3|15.02|0|3
C|HAYW|20250729|15:42:13.511544|S|100|15.02|0|100
C|HAYW|20250729|15:42:13.511544|S|100|15.02|0|100
C|HAYW|20250729|15:42:46.567928|S|23|15.03|0|23
C|HAYW|20250729|15:42:58.696244|S|17|15.02|0|17
C|HAYW|20250729|15:42:58.696244|S|100|15.02|0|100
C|HAYW|20250729|15:42:58.696244|S|83|15.02|0|83
C|HAYW|20250729|15:42:58.696282|S|100|15.02|0|100
C|HAYW|20250729|15:42:58.696282|S|17|15.02|0|17
C|HAYW|20250729|15:42:58.696282|S|100|15.02|0|100
C|HAYW|20250729|15:42:58.696282|S|100|15.02|0|100
C|HAYW|20250729|15:42:58.749716|S|95|15.02|0|95
C|HAYW|20250729|15:43:01.031131|S|100|15.02|0|100
C|HAYW|20250729|15:43:01.031528|S|100|15.02|0|100
C|HAYW|20250729|15:43:25.931874|S|17|15.02|0|17
C|HAYW|20250729|15:43:25.931875|S|25|15.02|0|25
C|HAYW|20250729|15:43:39.848757|S|100|15.02|0|100
C|HAYW|20250729|15:43:43.252685|S|100|15.02|0|100
C|HAYW|20250729|15:43:50.498952|S|100|15.02|0|100
C|HAYW|20250729|15:44:11.500092|S|100|15.02|0|100
C|HAYW|20250729|15:44:11.500092|S|2|15.02|0|2
C|HAYW|20250729|15:44:30.386909|S|13|15.015|0|13
C|HAYW|20250729|15:45:36.177319|S|100|15.01|0|100
C|HAYW|20250729|15:45:36.177319|S|100|15.01|0|100
C|HAYW|20250729|15:45:36.177332|S|100|15.01|0|100
C|HAYW|20250729|15:45:36.177332|S|100|15.01|0|100
C|HAYW|20250729|15:45:36.177341|S|2|15.01|0|2
C|HAYW|20250729|15:45:36.177353|S|98|15.01|0|98
C|HAYW|20250729|15:45:36.177353|S|100|15.01|0|100
C|HAYW|20250729|15:45:36.177354|S|2|15.01|0|2
C|HAYW|20250729|15:45:36.177541|S|98|15.01|0|98
C|HAYW|20250729|15:46:00.310414|S|100|15.01|0|100
C|HAYW|20250729|15:46:00.310646|S|100|15.01|0|100
C|HAYW|20250729|15:46:02.295825|S|24|15.01|0|24
C|HAYW|20250729|15:46:02.295825|S|100|15.01|0|100
C|HAYW|20250729|15:46:02.296056|S|76|15.01|0|76
C|HAYW|20250729|15:46:42.877274|S|166|15.01|0|166
C|HAYW|20250729|15:46:42.877274|S|100|15.01|0|100
C|HAYW|20250729|15:46:51.876113|S|25|15|0|25
C|HAYW|20250729|15:46:51.876113|S|1|15|0|1
C|HAYW|20250729|15:47:26.708731|S|100|15|0|100
C|HAYW|20250729|15:47:26.708731|S|1|15|0|1
C|HAYW|20250729|15:47:26.708731|S|99|15|0|99
C|HAYW|20250729|15:48:17.399105|S|2|15|0|2
C|HAYW|20250729|15:48:17.399115|S|78|15|0|78
C|HAYW|20250729|15:48:17.399115|S|98|15|0|98
C|HAYW|20250729|15:48:43.660030|S|100|15.01|0|100
C|HAYW|20250729|15:49:15.774469|S|11|15.01|0|11
C|HAYW|20250729|15:49:15.774469|S|15|15.01|0|15
C|HAYW|20250729|15:49:16.462898|S|27|15.01|0|27
C|HAYW|20250729|15:49:38.692238|S|100|15.01|0|100
C|HAYW|20250729|15:50:07.619544|S|100|15.01|0|100
C|HAYW|20250729|15:50:07.619545|S|100|15.01|0|100
C|HAYW|20250729|15:50:07.619545|S|100|15.01|0|100
C|HAYW|20250729|15:50:07.619803|S|100|15.01|0|100
C|HAYW|20250729|15:50:12.474639|S|50|15.01|0|50
C|HAYW|20250729|15:50:12.486031|S|50|15.01|0|50
C|HAYW|20250729|15:50:19.071582|S|100|15.01|0|100
C|HAYW|20250729|15:50:46.759877|S|100|15.03|0|100
C|HAYW|20250729|15:51:41.444105|S|20|15.05|0|20
C|HAYW|20250729|15:52:03.368977|S|100|15.05|0|100
C|HAYW|20250729|15:52:03.368977|S|100|15.05|0|100
C|HAYW|20250729|15:52:03.368977|S|7|15.05|0|7
C|HAYW|20250729|15:52:03.368977|S|224|15.05|0|224
C|HAYW|20250729|15:52:03.369015|S|31|15.05|0|31
C|HAYW|20250729|15:52:03.369016|S|114|15.05|0|114
C|HAYW|20250729|15:52:03.369016|S|100|15.05|0|100
C|HAYW|20250729|15:53:19.784790|S|100|15.04|0|100
C|HAYW|20250729|15:53:29.775744|S|100|15.04|0|100
C|HAYW|20250729|15:54:25.582134|S|100|15.05|0|100
C|HAYW|20250729|15:54:25.582134|S|100|15.05|0|100
C|HAYW|20250729|15:54:25.582135|S|100|15.05|0|100
C|HAYW|20250729|15:55:03.746894|S|100|15.05|0|100
C|HAYW|20250729|15:55:03.746894|S|100|15.05|0|100
C|HAYW|20250729|15:55:03.746894|S|15|15.05|0|15
C|HAYW|20250729|15:55:03.746894|S|100|15.05|0|100
C|HAYW|20250729|15:55:03.746912|S|100|15.05|0|100
C|HAYW|20250729|15:55:03.746913|S|50|15.05|0|50
C|HAYW|20250729|15:55:03.747095|S|100|15.05|0|100
C|HAYW|20250729|15:55:03.747095|S|50|15.05|0|50
C|HAYW|20250729|15:55:03.747095|S|150|15.05|0|150
C|HAYW|20250729|15:55:03.747095|S|100|15.05|0|100
C|HAYW|20250729|15:55:03.747166|S|50|15.05|0|50
C|HAYW|20250729|15:55:03.747166|S|100|15.05|0|100
C|HAYW|20250729|15:55:03.747166|S|100|15.05|0|100
C|HAYW|20250729|15:55:03.747190|S|50|15.05|0|50
C|HAYW|20250729|15:55:03.747191|S|50|15.05|0|50
C|HAYW|20250729|15:55:03.747191|S|50|15.05|0|50
C|HAYW|20250729|15:55:03.748773|S|50|15.05|0|50
C|HAYW|20250729|15:55:03.748773|S|50|15.05|0|50
C|HAYW|20250729|15:55:03.748832|S|70|15.05|0|70
C|HAYW|20250729|15:55:03.748832|S|100|15.05|0|100
C|HAYW|20250729|15:55:03.748832|S|50|15.05|0|50
C|HAYW|20250729|15:55:29.274625|S|72|15.05|0|72
C|HAYW|20250729|15:55:36.661770|S|100|15.05|0|100
C|HAYW|20250729|15:55:36.661770|S|100|15.05|0|100
C|HAYW|20250729|15:55:36.661770|S|100|15.05|0|100
C|HAYW|20250729|15:55:36.661770|S|100|15.05|0|100
C|HAYW|20250729|15:55:36.661770|S|28|15.05|0|28
C|HAYW|20250729|15:55:36.661800|S|100|15.05|0|100
C|HAYW|20250729|15:55:36.661800|S|80|15.05|0|80
C|HAYW|20250729|15:55:36.661800|S|100|15.05|0|100
C|HAYW|20250729|15:55:36.661800|S|51|15.05|0|51
C|HAYW|20250729|15:55:36.661838|S|100|15.05|0|100
C|HAYW|20250729|15:55:36.661838|S|100|15.05|0|100
C|HAYW|20250729|15:55:36.661839|S|100|15.05|0|100
C|HAYW|20250729|15:55:36.661839|S|79|15.05|0|79
C|HAYW|20250729|15:55:58.097726|S|1|15.04|0|1
C|HAYW|20250729|15:56:03.504924|S|99|15.04|0|99
C|HAYW|20250729|15:56:03.504924|S|100|15.04|0|100
C|HAYW|20250729|15:56:08.548094|S|6|15.04|0|6
C|HAYW|20250729|15:56:15.701922|S|98|15.04|0|98
C|HAYW|20250729|15:56:15.701922|S|200|15.04|0|200
C|HAYW|20250729|15:56:15.701923|S|2|15.04|0|2
C|HAYW|20250729|15:56:42.549045|S|96|15.01|0|96
C|HAYW|20250729|15:56:47.225044|S|100|15.01|0|100
C|HAYW|20250729|15:57:20.380410|S|71|15.02|0|71
C|HAYW|20250729|15:57:24.215473|S|1|15.02|0|1
C|HAYW|20250729|15:57:28.736040|S|1|15.02|0|1
C|HAYW|20250729|15:57:29.581438|S|1|15.02|0|1
C|HAYW|20250729|15:57:29.611361|S|50|15.01|0|50
C|HAYW|20250729|15:57:29.611361|S|200|15.01|0|200
C|HAYW|20250729|15:57:29.611362|S|50|15.01|0|50
C|HAYW|20250729|15:57:29.611386|S|50|15.01|0|50
C|HAYW|20250729|15:57:29.611387|S|200|15.01|0|200
C|HAYW|20250729|15:57:29.611387|S|87|15.01|0|87
C|HAYW|20250729|15:57:29.611420|S|13|15.01|0|13
C|HAYW|20250729|15:57:29.611420|S|200|15.01|0|200
C|HAYW|20250729|15:57:29.611420|S|100|15.01|0|100
C|HAYW|20250729|15:57:29.611420|S|37|15.01|0|37
C|HAYW|20250729|15:57:29.611442|S|200|15.01|0|200
C|HAYW|20250729|15:57:29.611442|S|100|15.01|0|100
C|HAYW|20250729|15:57:29.611470|S|63|15.01|0|63
C|HAYW|20250729|15:57:29.611470|S|100|15.01|0|100
C|HAYW|20250729|15:57:29.611471|S|100|15.01|0|100
C|HAYW|20250729|15:57:29.611471|S|200|15.01|0|200
C|HAYW|20250729|15:57:39.564535|S|1|15.01|0|1
C|HAYW|20250729|15:57:42.792443|S|2|15.01|0|2
C|HAYW|20250729|15:58:00.325271|S|100|15|0|100
C|HAYW|20250729|15:58:31.005104|S|100|15|0|100
C|HAYW|20250729|15:58:31.005104|S|200|15.005|0|200
C|HAYW|20250729|15:58:31.005104|S|100|15|0|100
C|HAYW|20250729|15:58:31.005104|S|100|15|0|100
C|HAYW|20250729|15:58:31.005105|S|100|15|0|100
C|HAYW|20250729|15:58:31.005106|S|100|15|0|100
C|HAYW|20250729|15:58:31.005106|S|200|15|0|200
C|HAYW|20250729|15:58:31.005106|S|300|15|0|300
C|HAYW|20250729|15:58:31.005106|S|300|15|0|300
C|HAYW|20250729|15:58:31.005107|S|200|15|0|200
C|HAYW|20250729|15:59:04.563157|S|100|15|0|100
C|HAYW|20250729|15:59:04.563157|S|100|15|0|100
C|HAYW|20250729|15:59:04.563158|S|100|15|0|100
C|HAYW|20250729|15:59:04.563158|S|100|15|0|100
C|HAYW|20250729|15:59:04.563158|S|100|15|0|100
C|HAYW|20250729|15:59:04.563189|S|100|15|0|100
C|HAYW|20250729|15:59:04.626073|S|100|15|0|100
C|HAYW|20250729|15:59:11.313742|S|100|14.985|0|100
C|HAYW|20250729|15:59:34.202610|S|100|14.97|0|100
C|HAYW|20250729|15:59:49.271010|S|15|14.965|0|15
C|HAYW|20250729|15:59:49.822203|S|57|14.965|0|57
C|HAYW|20250729|15:59:49.845393|S|32|14.965|0|32
C|HAYW|20250729|15:59:49.879918|S|86|14.965|0|86
C|HAYW|20250729|15:59:50.004678|S|26|14.965|0|26
C|HAYW|20250729|15:59:50.707137|S|4|14.965|0|4
C|HAYW|20250729|15:59:50.712933|S|14|14.965|0|14
C|HAYW|20250729|15:59:51.010683|S|1|14.965|0|1
C|HAYW|20250729|15:59:51.438350|S|1|14.965|0|1
C|HAYW|20250729|15:59:51.438786|S|150|14.965|0|150
C|HAYW|20250729|15:59:51.438870|S|49|14.965|0|49
C|HAYW|20250729|15:59:52.186805|S|27|14.965|0|27
C|HAYW|20250729|15:59:52.240722|S|3|14.965|0|3
C|HAYW|20250729|15:59:52.298385|S|1|14.965|0|1
C|HAYW|20250729|15:59:52.598495|S|94|14.965|0|94
C|HAYW|20250729|15:59:52.770414|S|1|14.965|0|1
C|HAYW|20250729|15:59:52.910805|S|1|14.965|0|1
C|HAYW|20250729|15:59:54.087074|S|22|14.965|0|22
C|HAYW|20250729|15:59:55.108209|S|51|14.965|0|51
C|HAYW|20250729|15:59:55.108209|S|16|14.97|0|16
C|HAYW|20250729|15:59:55.199474|S|1|14.965|0|1
C|HAYW|20250729|15:59:55.199565|S|3|14.965|0|3
C|HAYW|20250729|15:59:55.725838|S|100|14.96|0|100
C|HAYW|20250729|15:59:55.726061|S|100|14.96|0|100
C|HAYW|20250729|15:59:55.726283|S|100|14.96|0|100
C|HAYW|20250729|15:59:55.726284|S|100|14.96|0|100
C|HAYW|20250729|15:59:55.733659|S|100|14.96|0|100
C|HAYW|20250729|15:59:55.736777|S|100|14.96|0|100
C|HAYW|20250729|15:59:55.746892|S|6|14.96|0|6
C|HAYW|20250729|15:59:55.845641|S|24|14.96|0|24
C|HAYW|20250729|15:59:55.922361|S|1|14.965|0|1
C|HAYW|20250729|15:59:55.946109|S|30|14.96|0|30
C|HAYW|20250729|15:59:56.047525|S|24|14.96|0|24
C|HAYW|20250729|15:59:56.089287|S|1|14.965|0|1
C|HAYW|20250729|15:59:56.188469|S|52|14.965|0|52
C|HAYW|20250729|15:59:56.498460|S|88|14.965|0|88
C|HAYW|20250729|15:59:56.977115|S|33|14.965|0|33
C|HBAN|20250729|09:39:41.744258|S|400|16.77|0|400
C|HBAN|20250729|09:41:22.729811|S|1|16.76|0|1
C|HBAN|20250729|09:43:02.153246|S|1|16.74|0|1
C|HBAN|20250729|09:43:02.153246|S|2|16.74|0|2
C|HBAN|20250729|09:43:02.154391|S|2|16.74|0|2
C|HBAN|20250729|09:44:17.442668|S|85|16.72|0|85
C|HBAN|20250729|09:45:12.306279|S|2|16.74|0|2
C|HBAN|20250729|09:47:27.019265|S|1|16.73|0|1
C|HBAN|20250729|09:47:27.019265|S|2|16.73|0|2
C|HBAN|20250729|09:47:48.141619|S|10|16.72|0|10
C|HBAN|20250729|09:48:29.397756|S|100|16.76|0|100
C|HBAN|20250729|09:48:29.735744|S|100|16.77|0|100
C|HBAN|20250729|09:49:36.991301|S|100|16.75|0|100
C|HBAN|20250729|09:49:37.198081|S|100|16.74|0|100
C|HBAN|20250729|09:49:37.198081|S|3|16.74|0|3
C|HBAN|20250729|09:49:37.200028|S|25|16.74|0|25
C|HBAN|20250729|09:50:04.743577|S|100|16.75|0|100
C|HBAN|20250729|09:50:23.300180|S|58|16.75|0|58
C|HBAN|20250729|09:50:23.300180|S|42|16.75|0|42
C|HBAN|20250729|09:50:23.300181|S|58|16.75|0|58
C|HBAN|20250729|09:50:23.981049|S|24|16.74|0|24
C|HBAN|20250729|09:51:15.295840|S|100|16.75|0|100
C|HBAN|20250729|09:51:15.296370|S|100|16.75|0|100
C|HBAN|20250729|09:51:15.296870|S|100|16.75|0|100
C|HBAN|20250729|09:51:18.621417|S|100|16.755|0|100
C|HBAN|20250729|09:53:15.388924|S|577|16.77|0|577
C|HBAN|20250729|09:53:15.388941|S|323|16.77|0|323
C|HBAN|20250729|09:53:33.559958|S|200|16.77|0|200
C|HBAN|20250729|09:53:48.654314|S|200|16.77|0|200
C|HBAN|20250729|09:54:21.821542|S|200|16.78|0|200
C|HBAN|20250729|09:54:38.832763|S|200|16.79|0|200
C|HBAN|20250729|09:54:40.052303|S|200|16.79|0|200
C|HBAN|20250729|09:54:45.218009|S|200|16.79|0|200
C|HBAN|20250729|09:54:45.218734|S|200|16.79|0|200
C|HBAN|20250729|09:55:46.695650|S|100|16.79|0|100
C|HBAN|20250729|09:55:46.695650|S|2|16.79|0|2
C|HBAN|20250729|09:55:52.038533|S|1|16.79|0|1
C|HBAN|20250729|09:57:25.229624|S|100|16.81|0|100
C|HBAN|20250729|09:58:06.248815|S|1|16.82|0|1
C|HBAN|20250729|09:58:06.248815|S|200|16.82|0|200
C|HBAN|20250729|09:58:35.183792|S|1|16.82|0|1
C|HBAN|20250729|09:59:06.023456|S|6|16.8|0|6
C|HBAN|20250729|09:59:06.023456|S|22|16.8|0|22
C|HBAN|20250729|09:59:06.023456|S|1|16.8|0|1
C|HBAN|20250729|09:59:06.024436|S|96|16.8|0|96
C|HBAN|20250729|09:59:30.228451|S|100|16.8|0|100
C|HBAN|20250729|10:00:36.001418|S|89|16.8|0|89
C|HBAN|20250729|10:00:47.391934|S|100|16.8|0|100
C|HBAN|20250729|10:01:03.991138|S|100|16.815|0|100
C|HBAN|20250729|10:02:14.492655|S|100|16.82|0|100
C|HBAN|20250729|10:02:38.761062|S|200|16.82|0|200
C|HBAN|20250729|10:02:45.153584|S|100|16.82|0|100
C|HBAN|20250729|10:02:45.155089|S|8|16.81|0|8
C|HBAN|20250729|10:02:45.155310|S|100|16.82|0|100
C|HBAN|20250729|10:02:45.156601|S|200|16.815|0|200
C|HBAN|20250729|10:02:54.199490|S|200|16.82|0|200
C|HBAN|20250729|10:03:06.459333|S|100|16.82|0|100
C|HBAN|20250729|10:03:06.459333|S|200|16.82|0|200
C|HBAN|20250729|10:03:09.151329|S|200|16.82|0|200
C|HBAN|20250729|10:03:10.538706|S|200|16.82|0|200
C|HBAN|20250729|10:03:19.129966|S|100|16.82|0|100
C|HBAN|20250729|10:04:55.232597|S|360|16.805|0|360
C|HBAN|20250729|10:06:39.662260|S|6|16.8|0|6
C|HBAN|20250729|10:10:59.554664|S|200|16.8|0|200
C|HBAN|20250729|10:11:00.122712|S|200|16.8|0|200
C|HBAN|20250729|10:11:01.916549|S|200|16.8|0|200
C|HBAN|20250729|10:11:35.003542|S|297|16.8|0|297
C|HBAN|20250729|10:11:46.070314|S|6|16.81|0|6
C|HBAN|20250729|10:11:46.070314|S|300|16.81|0|300
C|HBAN|20250729|10:13:39.203709|S|117|16.79|0|117
C|HBAN|20250729|10:14:54.091589|S|300|16.79|0|300
C|HBAN|20250729|10:16:11.096266|S|16|16.8|0|16
C|HBAN|20250729|10:16:11.096266|S|80|16.8|0|80
C|HBAN|20250729|10:17:42.578319|S|2|16.8|0|2
C|HBAN|20250729|10:21:25.490457|S|392|16.81|0|392
C|HBAN|20250729|10:21:31.359868|S|8|16.81|0|8
C|HBAN|20250729|10:23:42.529811|S|8|16.8|0|8
C|HBAN|20250729|10:23:56.077825|S|297|16.8|0|297
C|HBAN|20250729|10:25:27.841857|S|8|16.79|0|8
C|HBAN|20250729|10:25:27.841857|S|8|16.79|0|8
C|HBAN|20250729|10:26:10.011510|S|100|16.8|0|100
C|HBAN|20250729|10:29:30.170643|S|12|16.805|0|12
C|HBAN|20250729|10:29:31.009421|S|300|16.8|0|300
C|HBAN|20250729|10:31:35.915764|S|12|16.81|0|12
C|HBAN|20250729|10:36:16.032141|S|12|16.77|0|12
C|HBAN|20250729|10:36:16.032142|S|100|16.77|0|100
C|HBAN|20250729|10:38:51.827403|S|1|16.77|0|1
C|HBAN|20250729|10:38:51.827519|S|299|16.77|0|299
C|HBAN|20250729|10:38:51.827520|S|12|16.77|0|12
C|HBAN|20250729|10:43:09.807868|S|352|16.76|0|352
C|HBAN|20250729|10:43:23.949142|S|180|16.76|0|180
C|HBAN|20250729|10:50:00.335804|S|8|16.74|0|8
C|HBAN|20250729|10:50:43.531615|S|100|16.75|0|100
C|HBAN|20250729|10:50:43.531615|S|100|16.75|0|100
C|HBAN|20250729|10:50:43.531702|S|100|16.75|0|100
C|HBAN|20250729|10:53:12.675925|S|29|16.74|0|29
C|HBAN|20250729|10:53:24.178583|S|17|16.75|0|17
C|HBAN|20250729|10:55:12.723331|S|100|16.75|0|100
C|HBAN|20250729|10:55:51.632832|S|8|16.74|0|8
C|HBAN|20250729|10:56:07.656958|S|2|16.74|0|2
C|HBAN|20250729|10:58:20.161951|S|4|16.72|0|4
C|HBAN|20250729|10:58:28.052496|S|100|16.73|0|100
C|HBAN|20250729|10:58:36.591816|S|12|16.73|0|12
C|HBAN|20250729|11:00:30.078180|S|600|16.73|0|600
C|HBAN|20250729|11:01:58.067149|S|100|16.73|0|100
C|HBAN|20250729|11:02:05.885133|S|100|16.73|0|100
C|HBAN|20250729|11:03:53.024671|S|27|16.73|0|27
C|HBAN|20250729|11:06:23.352691|S|200|16.745|0|200
C|HBAN|20250729|11:06:28.769918|S|16|16.73|0|16
C|HBAN|20250729|11:15:06.579752|S|768|16.735|0|768
C|HBAN|20250729|11:15:16.599609|S|63|16.73|0|63
C|HBAN|20250729|11:15:27.174336|S|63|16.73|0|63
C|HBAN|20250729|11:15:27.472052|S|500|16.73|0|500
C|HBAN|20250729|11:15:28.493044|S|174|16.73|0|174
C|HBAN|20250729|11:15:28.493045|S|326|16.73|0|326
C|HBAN|20250729|11:16:50.990470|S|91|16.735|0|91
C|HBAN|20250729|11:16:50.990905|S|100|16.73|0|100
C|HBAN|20250729|11:16:50.990905|S|282|16.73|0|282
C|HBAN|20250729|11:16:50.990905|S|419|16.735|0|419
C|HBAN|20250729|11:17:17.050748|S|16|16.74|0|16
C|HBAN|20250729|11:17:48.636210|S|6|16.75|0|6
C|HBAN|20250729|11:18:59.200378|S|73|16.74|0|73
C|HBAN|20250729|11:18:59.200378|S|800|16.74|0|800
C|HBAN|20250729|11:19:24.649964|S|100|16.74|0|100
C|HBAN|20250729|11:20:09.932413|S|100|16.74|0|100
C|HBAN|20250729|11:20:13.532560|S|800|16.73|0|800
C|HBAN|20250729|11:20:26.335066|S|11|16.73|0|11
C|HBAN|20250729|11:20:26.335615|S|16|16.73|0|16
C|HBAN|20250729|11:21:08.578054|S|12|16.74|0|12
C|HBAN|20250729|11:21:08.578054|S|12|16.74|0|12
C|HBAN|20250729|11:21:39.788439|S|700|16.73|0|700
C|HBAN|20250729|11:21:39.789610|S|84|16.73|0|84
C|HBAN|20250729|11:22:42.147183|S|84|16.72|0|84
C|HBAN|20250729|11:22:42.383962|S|17|16.72|0|17
C|HBAN|20250729|11:22:42.386927|S|226|16.72|0|226
C|HBAN|20250729|11:23:05.902826|S|200|16.715|0|200
C|HBAN|20250729|11:23:05.903037|S|308|16.715|0|308
C|HBAN|20250729|11:23:06.081211|S|200|16.71|0|200
C|HBAN|20250729|11:23:06.081652|S|92|16.71|0|92
C|HBAN|20250729|11:23:06.081652|S|108|16.71|0|108
C|HBAN|20250729|11:23:48.907933|S|1|16.74|0|1
C|HBAN|20250729|11:25:42.748210|S|5|16.73|0|5
C|HBAN|20250729|11:25:42.748661|S|103|16.73|0|103
C|HBAN|20250729|11:27:09.748273|S|12|16.74|0|12
C|HBAN|20250729|11:29:01.066018|S|508|16.69|0|508
C|HBAN|20250729|11:29:58.471963|S|12|16.71|0|12
C|HBAN|20250729|11:30:07.014263|S|546|16.71|0|546
C|HBAN|20250729|11:30:07.144516|S|196|16.71|0|196
C|HBAN|20250729|11:30:07.144534|S|350|16.71|0|350
C|HBAN|20250729|11:30:26.440169|S|77|16.72|0|77
C|HBAN|20250729|11:30:26.440259|S|123|16.72|0|123
C|HBAN|20250729|11:31:36.465957|S|686|16.71|0|686
C|HBAN|20250729|11:31:36.671794|S|75|16.72|0|75
C|HBAN|20250729|11:31:36.671794|S|23|16.72|0|23
C|HBAN|20250729|11:32:33.271437|S|127|16.73|0|127
C|HBAN|20250729|11:32:33.271438|S|100|16.73|0|100
C|HBAN|20250729|11:32:44.811041|S|100|16.73|0|100
C|HBAN|20250729|11:32:44.820494|S|38|16.73|0|38
C|HBAN|20250729|11:32:47.003659|S|62|16.73|0|62
C|HBAN|20250729|11:32:47.029615|S|13|16.73|0|13
C|HBAN|20250729|11:32:48.694806|S|87|16.73|0|87
C|HBAN|20250729|11:33:07.552878|S|5|16.74|0|5
C|HBAN|20250729|11:34:16.035082|S|200|16.75|0|200
C|HBAN|20250729|11:34:16.035082|S|100|16.75|0|100
C|HBAN|20250729|11:34:55.049460|S|4|16.72|0|4
C|HBAN|20250729|11:34:55.049469|S|68|16.72|0|68
C|HBAN|20250729|11:35:06.468710|S|60|16.72|0|60
C|HBAN|20250729|11:36:29.179210|S|400|16.72|0|400
C|HBAN|20250729|11:37:52.872342|S|179|16.72|0|179
C|HBAN|20250729|11:37:52.872845|S|400|16.715|0|400
C|HBAN|20250729|11:37:52.872870|S|400|16.715|0|400
C|HBAN|20250729|11:43:08.172252|S|530|16.71|0|530
C|HBAN|20250729|11:44:13.986984|S|100|16.72|0|100
C|HBAN|20250729|11:45:05.421105|S|700|16.73|0|700
C|HBAN|20250729|11:49:01.732183|S|12|16.74|0|12
C|HBAN|20250729|11:49:32.951890|S|245|16.75|0|245
C|HBAN|20250729|11:49:32.951890|S|200|16.75|0|200
C|HBAN|20250729|11:49:45.785558|S|220|16.75|0|220
C|HBAN|20250729|11:49:45.785907|S|520|16.75|0|520
C|HBAN|20250729|11:49:56.929757|S|200|16.755|0|200
C|HBAN|20250729|11:50:52.100629|S|1|16.74|0|1
C|HBAN|20250729|11:51:20.465548|S|800|16.75|0|800
C|HBAN|20250729|11:51:20.466247|S|400|16.75|0|400
C|HBAN|20250729|11:51:20.543949|S|200|16.75|0|200
C|HBAN|20250729|11:51:37.958084|S|6|16.74|0|6
C|HBAN|20250729|11:53:09.211356|S|62|16.74|0|62
C|HBAN|20250729|11:53:24.014143|S|600|16.74|0|600
C|HBAN|20250729|11:53:49.842701|S|600|16.75|0|600
C|HBAN|20250729|11:53:56.673491|S|50|16.75|0|50
C|HBAN|20250729|11:54:02.975115|S|10|16.75|0|10
C|HBAN|20250729|11:55:03.204188|S|100|16.74|0|100
C|HBAN|20250729|12:00:01.037165|S|500|16.73|0|500
C|HBAN|20250729|12:00:39.486193|S|500|16.74|0|500
C|HBAN|20250729|12:01:47.508630|S|40|16.75|0|40
C|HBAN|20250729|12:01:47.508631|S|12|16.75|0|12
C|HBAN|20250729|12:01:47.508631|S|40|16.75|0|40
C|HBAN|20250729|12:01:47.508631|S|12|16.75|0|12
C|HBAN|20250729|12:01:47.508631|S|40|16.75|0|40
C|HBAN|20250729|12:01:47.508631|S|75|16.75|0|75
C|HBAN|20250729|12:02:04.531412|S|50|16.76|0|50
C|HBAN|20250729|12:03:08.570935|S|49|16.76|0|49
C|HBAN|20250729|12:07:23.326096|S|530|16.775|0|530
C|HBAN|20250729|12:07:23.326097|S|470|16.77|0|470
C|HBAN|20250729|12:09:43.217641|S|1200|16.77|0|1200
C|HBAN|20250729|12:09:44.039641|S|1200|16.77|0|1200
C|HBAN|20250729|12:09:54.043711|S|1190|16.77|0|1190
C|HBAN|20250729|12:10:20.045421|S|25|16.77|0|25
C|HBAN|20250729|12:10:20.045434|S|2|16.77|0|2
C|HBAN|20250729|12:11:42.140806|S|8|16.75|0|8
C|HBAN|20250729|12:11:43.542128|S|131|16.75|0|131
C|HBAN|20250729|12:16:13.664402|S|2|16.75|0|2
C|HBAN|20250729|12:16:53.644337|S|18|16.75|0|18
C|HBAN|20250729|12:17:18.470697|S|2|16.75|0|2
C|HBAN|20250729|12:18:04.165710|S|11|16.76|0|11
C|HBAN|20250729|12:19:06.629944|S|20|16.76|0|20
C|HBAN|20250729|12:19:38.228934|S|18|16.76|0|18
C|HBAN|20250729|12:22:15.509692|S|900|16.76|0|900
C|HBAN|20250729|12:23:09.350604|S|9|16.76|0|9
C|HBAN|20250729|12:23:09.350735|S|2|16.76|0|2
C|HBAN|20250729|12:23:36.986048|S|6|16.76|0|6
C|HBAN|20250729|12:24:26.512717|S|78|16.77|0|78
C|HBAN|20250729|12:24:26.512718|S|69|16.77|0|69
C|HBAN|20250729|12:24:26.512718|S|55|16.77|0|55
C|HBAN|20250729|12:25:25.215783|S|100|16.77|0|100
C|HBAN|20250729|12:25:25.215783|S|53|16.77|0|53
C|HBAN|20250729|12:25:25.215783|S|60|16.77|0|60
C|HBAN|20250729|12:26:21.523010|S|12|16.78|0|12
C|HBAN|20250729|12:26:21.523010|S|12|16.78|0|12
C|HBAN|20250729|12:27:52.257447|S|800|16.77|0|800
C|HBAN|20250729|12:28:08.958496|S|18|16.76|0|18
C|HBAN|20250729|12:29:29.401786|S|83|16.77|0|83
C|HBAN|20250729|12:30:11.276858|S|609|16.78|0|609
C|HBAN|20250729|12:30:12.085721|S|91|16.78|0|91
C|HBAN|20250729|12:30:12.085721|S|609|16.78|0|609
C|HBAN|20250729|12:30:12.405331|S|609|16.78|0|609
C|HBAN|20250729|12:30:14.737510|S|170|16.78|0|170
C|HBAN|20250729|12:36:22.625835|S|3|16.76|0|3
C|HBAN|20250729|12:39:23.353141|S|370|16.77|0|370
C|HBAN|20250729|12:39:23.353141|S|30|16.77|0|30
C|HBAN|20250729|12:39:24.007656|S|370|16.77|0|370
C|HBAN|20250729|12:39:24.007656|S|430|16.77|0|430
C|HBAN|20250729|12:39:24.130346|S|370|16.77|0|370
C|HBAN|20250729|12:39:24.130347|S|160|16.77|0|160
C|HBAN|20250729|12:41:18.949234|S|30|16.77|0|30
C|HBAN|20250729|12:41:57.450500|S|12|16.775|0|12
C|HBAN|20250729|12:45:28.799995|S|8|16.76|0|8
C|HBAN|20250729|12:46:56.791505|S|12|16.77|0|12
C|HBAN|20250729|12:49:12.509222|S|2|16.77|0|2
C|HBAN|20250729|12:50:18.408159|S|40|16.78|0|40
C|HBAN|20250729|12:50:18.408159|S|80|16.78|0|80
C|HBAN|20250729|12:53:11.810583|S|290|16.79|0|290
C|HBAN|20250729|12:53:11.811066|S|1210|16.79|0|1210
C|HBAN|20250729|12:53:11.811219|S|1500|16.79|0|1500
C|HBAN|20250729|12:55:57.397396|S|143|16.79|0|143
C|HBAN|20250729|12:55:57.397501|S|26|16.79|0|26
C|HBAN|20250729|12:56:08.804520|S|12|16.8|0|12
C|HBAN|20250729|12:57:23.556016|S|6|16.81|0|6
C|HBAN|20250729|12:57:23.556016|S|12|16.81|0|12
C|HBAN|20250729|12:57:23.556016|S|100|16.81|0|100
C|HBAN|20250729|12:58:27.190282|S|167|16.79|0|167
C|HBAN|20250729|12:58:30.043568|S|4|16.8|0|4
C|HBAN|20250729|13:03:55.028290|S|1002|16.82|0|1002
C|HBAN|20250729|13:07:48.456961|S|200|16.83|0|200
C|HBAN|20250729|13:08:08.457811|S|100|16.83|0|100
C|HBAN|20250729|13:08:52.194973|S|6|16.83|0|6
C|HBAN|20250729|13:08:52.194974|S|100|16.83|0|100
C|HBAN|20250729|13:08:52.194974|S|6|16.83|0|6
C|HBAN|20250729|13:08:53.200210|S|100|16.83|0|100
C|HBAN|20250729|13:08:58.952242|S|100|16.83|0|100
C|HBAN|20250729|13:09:04.825739|S|100|16.83|0|100
C|HBAN|20250729|13:09:50.788337|S|200|16.83|0|200
C|HBAN|20250729|13:10:10.815401|S|100|16.83|0|100
C|HBAN|20250729|13:10:23.316151|S|65|16.84|0|65
C|HBAN|20250729|13:10:26.034508|S|584|16.84|0|584
C|HBAN|20250729|13:10:41.661576|S|2|16.84|0|2
C|HBAN|20250729|13:11:00.956785|S|2|16.83|0|2
C|HBAN|20250729|13:11:05.726539|S|6|16.83|0|6
C|HBAN|20250729|13:12:31.664027|S|100|16.82|0|100
C|HBAN|20250729|13:12:31.664027|S|8|16.82|0|8
C|HBAN|20250729|13:12:31.664027|S|282|16.82|0|282
C|HBAN|20250729|13:12:31.664036|S|18|16.82|0|18
C|HBAN|20250729|13:12:32.702459|S|100|16.82|0|100
C|HBAN|20250729|13:12:40.259171|S|95|16.82|0|95
C|HBAN|20250729|13:13:36.543150|S|10|16.82|0|10
C|HBAN|20250729|13:15:00.331640|S|12|16.82|0|12
C|HBAN|20250729|13:15:07.021297|S|90|16.83|0|90
C|HBAN|20250729|13:16:03.417265|S|100|16.83|0|100
C|HBAN|20250729|13:16:03.417301|S|100|16.83|0|100
C|HBAN|20250729|13:16:04.474611|S|100|16.83|0|100
C|HBAN|20250729|13:16:04.474611|S|200|16.83|0|200
C|HBAN|20250729|13:16:15.857505|S|100|16.83|0|100
C|HBAN|20250729|13:16:15.857505|S|100|16.83|0|100
C|HBAN|20250729|13:16:15.857505|S|100|16.83|0|100
C|HBAN|20250729|13:16:15.863094|S|62|16.83|0|62
C|HBAN|20250729|13:16:15.863094|S|100|16.83|0|100
C|HBAN|20250729|13:16:16.702946|S|100|16.83|0|100
C|HBAN|20250729|13:17:18.595448|S|100|16.83|0|100
C|HBAN|20250729|13:17:18.595449|S|100|16.83|0|100
C|HBAN|20250729|13:17:35.169916|S|37|16.83|0|37
C|HBAN|20250729|13:17:35.170620|S|4|16.83|0|4
C|HBAN|20250729|13:17:37.426941|S|59|16.83|0|59
C|HBAN|20250729|13:17:41.741591|S|100|16.83|0|100
C|HBAN|20250729|13:17:42.938828|S|100|16.83|0|100
C|HBAN|20250729|13:18:37.554480|S|133|16.83|0|133
C|HBAN|20250729|13:21:24.137252|S|100|16.83|0|100
C|HBAN|20250729|13:21:24.137252|S|89|16.83|0|89
C|HBAN|20250729|13:21:24.235019|S|100|16.83|0|100
C|HBAN|20250729|13:21:24.235019|S|11|16.83|0|11
C|HBAN|20250729|13:21:24.235020|S|100|16.83|0|100
C|HBAN|20250729|13:21:25.259527|S|100|16.83|0|100
C|HBAN|20250729|13:22:11.182486|S|33|16.84|0|33
C|HBAN|20250729|13:22:11.182486|S|127|16.84|0|127
C|HBAN|20250729|13:22:15.824571|S|100|16.83|0|100
C|HBAN|20250729|13:22:25.629865|S|200|16.83|0|200
C|HBAN|20250729|13:23:50.827830|S|4|16.82|0|4
C|HBAN|20250729|13:24:00.031123|S|115|16.82|0|115
C|HBAN|20250729|13:24:40.616517|S|5|16.82|0|5
C|HBAN|20250729|13:24:40.627189|S|100|16.82|0|100
C|HBAN|20250729|13:24:42.436968|S|100|16.82|0|100
C|HBAN|20250729|13:24:42.443348|S|100|16.82|0|100
C|HBAN|20250729|13:24:57.254618|S|8|16.81|0|8
C|HBAN|20250729|13:26:24.627202|S|100|16.81|0|100
C|HBAN|20250729|13:28:05.571114|S|100|16.82|0|100
C|HBAN|20250729|13:28:05.571114|S|55|16.82|0|55
C|HBAN|20250729|13:32:01.446317|S|3|16.81|0|3
C|HBAN|20250729|13:33:34.999495|S|8|16.8|0|8
C|HBAN|20250729|13:35:14.723137|S|900|16.8|0|900
C|HBAN|20250729|13:37:27.542637|S|23|16.79|0|23
C|HBAN|20250729|13:37:27.542637|S|14|16.79|0|14
C|HBAN|20250729|13:40:05.059934|S|2|16.78|0|2
C|HBAN|20250729|13:40:12.837217|S|47|16.78|0|47
C|HBAN|20250729|13:40:12.838040|S|10|16.78|0|10
C|HBAN|20250729|13:42:56.106419|S|6|16.76|0|6
C|HBAN|20250729|13:43:33.683476|S|99|16.75|0|99
C|HBAN|20250729|13:44:26.903016|S|3|16.74|0|3
C|HBAN|20250729|13:50:56.007499|S|6|16.76|0|6
C|HBAN|20250729|13:51:22.818306|S|400|16.77|0|400
C|HBAN|20250729|13:51:22.819364|S|118|16.77|0|118
C|HBAN|20250729|13:51:51.003469|S|1|16.77|0|1
C|HBAN|20250729|13:53:20.995565|S|100|16.76|0|100
C|HBAN|20250729|13:53:32.339104|S|41|16.76|0|41
C|HBAN|20250729|13:55:01.623969|S|24|16.77|0|24
C|HBAN|20250729|13:56:04.470179|S|4|16.77|0|4
C|HBAN|20250729|13:56:28.251524|S|800|16.78|0|800
C|HBAN|20250729|13:57:19.861153|S|100|16.77|0|100
C|HBAN|20250729|13:57:19.861153|S|95|16.77|0|95
C|HBAN|20250729|14:00:52.840395|S|600|16.79|0|600
C|HBAN|20250729|14:00:53.131770|S|100|16.795|0|100
C|HBAN|20250729|14:01:22.276190|S|100|16.79|0|100
C|HBAN|20250729|14:01:22.276190|S|190|16.79|0|190
C|HBAN|20250729|14:03:29.640428|S|100|16.8|0|100
C|HBAN|20250729|14:03:29.640428|S|100|16.8|0|100
C|HBAN|20250729|14:03:32.133122|S|100|16.8|0|100
C|HBAN|20250729|14:03:32.133123|S|100|16.8|0|100
C|HBAN|20250729|14:03:34.381397|S|100|16.8|0|100
C|HBAN|20250729|14:05:15.698677|S|100|16.79|0|100
C|HBAN|20250729|14:05:15.698677|S|100|16.79|0|100
C|HBAN|20250729|14:05:15.698677|S|100|16.79|0|100
C|HBAN|20250729|14:05:15.698678|S|100|16.79|0|100
C|HBAN|20250729|14:05:15.698823|S|400|16.79|0|400
C|HBAN|20250729|14:05:15.698940|S|400|16.79|0|400
C|HBAN|20250729|14:05:28.869986|S|2|16.79|0|2
C|HBAN|20250729|14:06:29.859307|S|100|16.79|0|100
C|HBAN|20250729|14:06:29.859307|S|100|16.79|0|100
C|HBAN|20250729|14:09:19.965506|S|100|16.79|0|100
C|HBAN|20250729|14:09:30.039568|S|1|16.79|0|1
C|HBAN|20250729|14:09:33.506891|S|11|16.79|0|11
C|HBAN|20250729|14:09:33.508235|S|29|16.79|0|29
C|HBAN|20250729|14:13:18.323360|S|300|16.79|0|300
C|HBAN|20250729|14:13:42.323601|S|26|16.79|0|26
C|HBAN|20250729|14:13:42.323601|S|100|16.79|0|100
C|HBAN|20250729|14:14:06.235034|S|100|16.795|0|100
C|HBAN|20250729|14:17:52.321407|S|6|16.8|0|6
C|HBAN|20250729|14:17:52.321407|S|3|16.8|0|3
C|HBAN|20250729|14:17:52.322216|S|37|16.8|0|37
C|HBAN|20250729|14:20:52.088953|S|95|16.79|0|95
C|HBAN|20250729|14:20:52.088953|S|100|16.79|0|100
C|HBAN|20250729|14:20:58.520308|S|100|16.77|0|100
C|HBAN|20250729|14:20:58.520308|S|100|16.77|0|100
C|HBAN|20250729|14:21:10.496100|S|73|16.77|0|73
C|HBAN|20250729|14:22:53.421181|S|1|16.76|0|1
C|HBAN|20250729|14:24:47.269932|S|9|16.76|0|9
C|HBAN|20250729|14:24:47.269933|S|11|16.76|0|11
C|HBAN|20250729|14:26:04.395736|S|22|16.75|0|22
C|HBAN|20250729|14:27:09.569610|S|20|16.75|0|20
C|HBAN|20250729|14:27:09.569610|S|80|16.75|0|80
C|HBAN|20250729|14:27:54.050687|S|50|16.76|0|50
C|HBAN|20250729|14:27:56.229746|S|13|16.76|0|13
C|HBAN|20250729|14:29:10.824107|S|12|16.77|0|12
C|HBAN|20250729|14:30:06.941401|S|6|16.77|0|6
C|HBAN|20250729|14:30:11.084838|S|6|16.77|0|6
C|HBAN|20250729|14:32:01.427678|S|88|16.78|0|88
C|HBAN|20250729|14:32:01.427678|S|12|16.78|0|12
C|HBAN|20250729|14:32:03.343375|S|12|16.78|0|12
C|HBAN|20250729|14:37:16.113611|S|6|16.79|0|6
C|HBAN|20250729|14:39:04.476350|S|1|16.79|0|1
C|HBAN|20250729|14:39:46.005674|S|5|16.8|0|5
C|HBAN|20250729|14:39:52.744041|S|195|16.8|0|195
C|HBAN|20250729|14:39:52.744041|S|5|16.8|0|5
C|HBAN|20250729|14:41:27.243383|S|2|16.79|0|2
C|HBAN|20250729|14:41:27.556109|S|3|16.79|0|3
C|HBAN|20250729|14:42:45.264581|S|2|16.78|0|2
C|HBAN|20250729|14:45:32.173473|S|2|16.79|0|2
C|HBAN|20250729|14:48:14.128217|S|10|16.78|0|10
C|HBAN|20250729|14:50:23.951559|S|1200|16.78|0|1200
C|HBAN|20250729|14:51:24.348814|S|2|16.78|0|2
C|HBAN|20250729|14:53:41.582472|S|1|16.78|0|1
C|HBAN|20250729|14:54:06.587862|S|2|16.78|0|2
C|HBAN|20250729|14:56:34.588088|S|2|16.77|0|2
C|HBAN|20250729|14:58:00.601589|S|1000|16.77|0|1000
C|HBAN|20250729|15:00:46.908992|S|100|16.77|0|100
C|HBAN|20250729|15:01:44.143533|S|53|16.78|0|53
C|HBAN|20250729|15:01:44.143533|S|40|16.78|0|40
C|HBAN|20250729|15:01:44.143534|S|50|16.78|0|50
C|HBAN|20250729|15:02:05.625934|S|6|16.79|0|6
C|HBAN|20250729|15:04:00.842420|S|2|16.79|0|2
C|HBAN|20250729|15:04:03.313931|S|35|16.79|0|35
C|HBAN|20250729|15:04:22.020957|S|100|16.79|0|100
C|HBAN|20250729|15:05:08.757008|S|100|16.8|0|100
C|HBAN|20250729|15:05:18.367148|S|200|16.79|0|200
C|HBAN|20250729|15:05:29.809895|S|500|16.79|0|500
C|HBAN|20250729|15:05:39.861312|S|100|16.79|0|100
C|HBAN|20250729|15:05:39.861312|S|300|16.79|0|300
C|HBAN|20250729|15:05:39.861312|S|100|16.79|0|100
C|HBAN|20250729|15:05:53.870642|S|195|16.79|0|195
C|HBAN|20250729|15:05:55.811537|S|100|16.79|0|100
C|HBAN|20250729|15:05:55.811537|S|95|16.79|0|95
C|HBAN|20250729|15:05:55.811537|S|505|16.79|0|505
C|HBAN|20250729|15:05:55.900424|S|200|16.79|0|200
C|HBAN|20250729|15:08:04.656316|S|10|16.81|0|10
C|HBAN|20250729|15:08:04.656329|S|90|16.81|0|90
C|HBAN|20250729|15:09:12.122794|S|100|16.8|0|100
C|HBAN|20250729|15:09:12.122794|S|100|16.8|0|100
C|HBAN|20250729|15:09:14.127151|S|100|16.8|0|100
C|HBAN|20250729|15:09:50.702169|S|8|16.79|0|8
C|HBAN|20250729|15:10:29.298675|S|1300|16.79|0|1300
C|HBAN|20250729|15:15:55.062039|S|100|16.79|0|100
C|HBAN|20250729|15:15:55.062039|S|100|16.79|0|100
C|HBAN|20250729|15:20:00.219047|S|1000|16.77|0|1000
C|HBAN|20250729|15:20:21.537210|S|14|16.76|0|14
C|HBAN|20250729|15:26:58.985796|S|86|16.76|0|86
C|HBAN|20250729|15:28:49.760949|S|1|16.76|0|1
C|HBAN|20250729|15:28:49.760949|S|4|16.76|0|4
C|HBAN|20250729|15:28:50.082878|S|1|16.76|0|1
C|HBAN|20250729|15:30:02.263246|S|800|16.755|0|800
C|HBAN|20250729|15:31:07.207929|S|10|16.76|0|10
C|HBAN|20250729|15:32:54.308350|S|10|16.75|0|10
C|HBAN|20250729|15:33:02.141613|S|27|16.75|0|27
C|HBAN|20250729|15:34:29.171285|S|900|16.74|0|900
C|HBAN|20250729|15:34:29.171285|S|100|16.74|0|100
C|HBAN|20250729|15:34:30.488394|S|80|16.74|0|80
C|HBAN|20250729|15:34:32.155881|S|100|16.735|0|100
C|HBAN|20250729|15:34:57.164169|S|627|16.74|0|627
C|HBAN|20250729|15:41:01.706374|S|152|16.74|0|152
C|HBAN|20250729|15:41:01.706842|S|748|16.74|0|748
C|HBAN|20250729|15:43:51.035686|S|600|16.725|0|600
C|HBAN|20250729|15:43:53.154047|S|48|16.725|0|48
C|HBAN|20250729|15:44:13.692486|S|5|16.72|0|5
C|HBAN|20250729|15:45:28.845972|S|100|16.72|0|100
C|HBAN|20250729|15:45:28.845972|S|25|16.72|0|25
C|HBAN|20250729|15:45:28.845972|S|100|16.72|0|100
C|HBAN|20250729|15:45:28.845972|S|100|16.72|0|100
C|HBAN|20250729|15:46:00.906447|S|11|16.73|0|11
C|HBAN|20250729|15:46:00.906551|S|44|16.73|0|44
C|HBAN|20250729|15:46:00.906551|S|89|16.73|0|89
C|HBAN|20250729|15:46:27.226246|S|100|16.72|0|100
C|HBAN|20250729|15:46:27.226246|S|1400|16.72|0|1400
C|HBAN|20250729|15:46:27.226247|S|100|16.72|0|100
C|HBAN|20250729|15:46:42.891278|S|6|16.72|0|6
C|HBAN|20250729|15:48:03.546772|S|1|16.73|0|1
C|HBAN|20250729|15:48:03.546772|S|3|16.73|0|3
C|HBAN|20250729|15:48:25.352353|S|100|16.72|0|100
C|HBAN|20250729|15:49:06.486072|S|100|16.73|0|100
C|HBAN|20250729|15:49:06.486072|S|12|16.73|0|12
C|HBAN|20250729|15:49:06.486072|S|3|16.73|0|3
C|HBAN|20250729|15:49:06.486073|S|6|16.73|0|6
C|HBAN|20250729|15:49:22.543433|S|100|16.73|0|100
C|HBAN|20250729|15:49:22.543434|S|100|16.73|0|100
C|HBAN|20250729|15:50:07.744969|S|100|16.72|0|100
C|HBAN|20250729|15:50:15.229294|S|3|16.72|0|3
C|HBAN|20250729|15:50:36.428599|S|1|16.73|0|1
C|HBAN|20250729|15:50:36.428600|S|12|16.73|0|12
C|HBAN|20250729|15:50:42.856758|S|200|16.74|0|200
C|HBAN|20250729|15:50:46.032761|S|100|16.74|0|100
C|HBAN|20250729|15:50:46.112584|S|100|16.74|0|100
C|HBAN|20250729|15:50:46.281068|S|100|16.74|0|100
C|HBAN|20250729|15:50:46.459992|S|100|16.74|0|100
C|HBAN|20250729|15:52:01.160704|S|8|16.73|0|8
C|HBAN|20250729|15:53:00.002958|S|3|16.74|0|3
C|HBAN|20250729|15:53:00.002958|S|4|16.74|0|4
C|HBAN|20250729|15:54:01.057734|S|16|16.75|0|16
C|HBAN|20250729|15:54:10.686051|S|1300|16.75|0|1300
C|HBAN|20250729|15:54:10.686071|S|400|16.75|0|400
C|HBAN|20250729|15:54:56.164012|S|361|16.74|0|361
C|HBAN|20250729|15:54:56.164792|S|9|16.74|0|9
C|HBAN|20250729|15:54:59.986431|S|100|16.75|0|100
C|HBAN|20250729|15:56:02.446080|S|70|16.76|0|70
C|HBAN|20250729|15:56:02.446080|S|66|16.76|0|66
C|HBAN|20250729|15:56:02.446080|S|35|16.76|0|35
C|HBAN|20250729|15:56:02.446080|S|80|16.76|0|80
C|HBAN|20250729|15:57:20.113412|S|100|16.755|0|100
C|HBAN|20250729|15:57:20.465631|S|84|16.76|0|84
C|HBAN|20250729|15:57:20.465631|S|9|16.76|0|9
C|HBAN|20250729|15:57:20.465631|S|19|16.76|0|19
C|HBAN|20250729|15:57:20.465631|S|100|16.76|0|100
C|HBAN|20250729|15:57:20.465631|S|100|16.76|0|100
C|HBAN|20250729|15:57:20.465632|S|17|16.76|0|17
C|HBAN|20250729|15:57:21.703073|S|12|16.76|0|12
C|HBAN|20250729|15:57:23.872837|S|17|16.76|0|17
C|HBAN|20250729|15:57:40.060017|S|423|16.755|0|423
C|HBAN|20250729|15:57:59.612585|S|23|16.75|0|23
C|HBAN|20250729|15:57:59.612585|S|4|16.75|0|4
C|HBAN|20250729|15:58:39.896179|S|1|16.76|0|1
C|HBAN|20250729|15:58:48.512551|S|100|16.755|0|100
C|HBAN|20250729|15:58:52.019571|S|2|16.76|0|2
C|HBAN|20250729|15:58:56.032870|S|990|16.755|0|990
C|HBAN|20250729|15:58:57.208543|S|1|16.76|0|1
C|HBAN|20250729|15:58:59.392978|S|16|16.76|0|16
C|HBAN|20250729|15:58:59.392978|S|3100|16.76|0|3100
C|HBAN|20250729|15:58:59.392978|S|100|16.76|0|100
C|HBAN|20250729|15:58:59.392978|S|100|16.76|0|100
C|HBAN|20250729|15:58:59.392979|S|20|16.76|0|20
C|HBAN|20250729|15:59:32.414030|S|22|16.765|0|22
C|HBAN|20250729|15:59:48.113181|S|48|16.765|0|48
C|HBAN|20250729|15:59:48.279565|S|7|16.765|0|7
C|HBAN|20250729|15:59:48.423356|S|28|16.765|0|28
C|HBAN|20250729|15:59:49.721902|S|19|16.765|0|19
C|HBAN|20250729|15:59:54.085684|S|15|16.765|0|15
C|HBAN|20250729|15:59:54.357421|S|1|16.765|0|1
C|HBAN|20250729|15:59:54.608539|S|1|16.765|0|1
C|HBAN|20250729|15:59:54.736217|S|1|16.765|0|1
C|HBAN|20250729|15:59:54.979670|S|1|16.765|0|1
C|HBAN|20250729|15:59:55.012613|S|9|16.765|0|9
C|HBAN|20250729|15:59:55.230510|S|1|16.765|0|1
C|HBAN|20250729|15:59:55.480764|S|1|16.765|0|1
C|HBAN|20250729|15:59:55.613338|S|1|16.765|0|1
C|HBAN|20250729|15:59:55.861322|S|1|16.765|0|1
C|HBAN|20250729|15:59:56.186488|S|1|16.765|0|1
C|HBAN|20250729|15:59:56.525363|S|186|16.77|0|186
C|HBAN|20250729|15:59:56.609238|S|6|16.76|0|6
C|HBAN|20250729|15:59:56.718578|S|10|16.77|0|10
C|HBAN|20250729|15:59:56.748324|S|4|16.77|0|4
C|HBAN|20250729|15:59:56.934851|S|3|16.77|0|3
C|HBAN|20250729|15:59:57.129000|S|200|16.77|0|200
C|HBAN|20250729|15:59:57.129014|S|200|16.77|0|200
C|HBAN|20250729|15:59:57.129057|S|200|16.77|0|200
C|HBAN|20250729|15:59:58.090700|S|300|16.77|0|300
C|HBAN|20250729|15:59:58.111664|S|600|16.77|0|600
C|HBAN|20250729|15:59:58.111751|S|100|16.77|0|100
C|HBAN|20250729|15:59:58.134282|S|200|16.77|0|200
C|HBAN|20250729|15:59:58.134395|S|200|16.77|0|200
C|HBAN|20250729|15:59:58.253323|S|600|16.77|0|600
C|HBAN|20250729|15:59:58.959720|S|200|16.77|0|200
C|HBAN|20250729|15:59:58.959751|S|200|16.77|0|200
C|HBAN|20250729|15:59:58.960507|S|157|16.77|0|157
C|HBCP|20250729|11:11:15.529492|S|50|54.97|0|50
C|HBCP|20250729|11:11:16.442869|S|38|54.97|0|38
C|HBCP|20250729|11:11:16.443258|S|12|54.97|0|12
C|HBCP|20250729|11:12:11.170910|S|90|54.89|0|90
C|HBCP|20250729|11:13:08.854632|S|90|55|0|90
C|HBCP|20250729|11:13:27.924069|S|3|54.99|0|3
C|HBCP|20250729|11:13:31.440631|S|38|54.99|0|38
C|HBCP|20250729|11:15:56.695472|S|126|54.94|0|126
C|HBCP|20250729|11:16:41.170427|S|90|54.99|0|90
C|HBCP|20250729|11:16:57.623827|S|20|55|0|20
C|HBCP|20250729|11:16:57.623827|S|59|55.01|0|59
C|HBCP|20250729|11:16:57.623827|S|100|55|0|100
C|HBCP|20250729|11:16:57.624020|S|41|55.01|0|41
C|HBCP|20250729|11:16:57.624021|S|50|55.01|0|50
C|HBCP|20250729|11:16:57.624021|S|169|55.01|0|169
C|HBCP|20250729|13:16:45.741757|S|6|55.05|0|6
C|HBCP|20250729|14:12:00.730369|S|2|54.6|0|2
C|HBCP|20250729|14:29:41.962884|S|5|54.79|0|5
C|HBCP|20250729|14:29:54.392312|S|4|54.78|0|4
C|HBCP|20250729|15:40:13.815889|S|20|54.27|0|20
C|HBI|20250729|09:33:52.115229|S|10|4.52|0|10
C|HBI|20250729|09:42:03.572196|S|50|4.52|0|50
C|HBI|20250729|09:42:03.572196|S|10|4.52|0|10
C|HBI|20250729|09:42:03.572197|S|10|4.52|0|10
C|HBI|20250729|09:43:47.179087|S|10|4.51|0|10
C|HBI|20250729|10:03:03.532606|S|100|4.49|0|100
C|HBI|20250729|10:03:33.886432|S|3|4.5|0|3
C|HBI|20250729|10:13:05.272320|S|17|4.51|0|17
C|HBI|20250729|10:14:43.352727|S|33|4.5|0|33
C|HBI|20250729|10:17:27.724155|S|100|4.49|0|100
C|HBI|20250729|10:29:09.579135|S|100|4.48|0|100
C|HBI|20250729|10:29:09.579804|S|100|4.49|0|100
C|HBI|20250729|10:30:08.576545|S|100|4.48|0|100
C|HBI|20250729|10:30:42.135088|S|100|4.48|0|100
C|HBI|20250729|10:34:06.326339|S|17|4.485|0|17
C|HBI|20250729|10:44:25.408511|S|11|4.48|0|11
C|HBI|20250729|10:46:09.920085|S|89|4.48|0|89
C|HBI|20250729|10:47:40.718392|S|100|4.47|0|100
C|HBI|20250729|10:54:22.761227|S|17|4.48|0|17
C|HBI|20250729|10:55:24.180768|S|100|4.46|0|100
C|HBI|20250729|11:12:03.794268|S|100|4.45|0|100
C|HBI|20250729|11:15:08.434240|S|17|4.45|0|17
C|HBI|20250729|11:19:51.775812|S|11|4.445|0|11
C|HBI|20250729|11:27:15.344288|S|16|4.44|0|16
C|HBI|20250729|11:32:42.220565|S|5|4.41|0|5
C|HBI|20250729|11:32:42.220565|S|5|4.41|0|5
C|HBI|20250729|11:32:42.220565|S|100|4.41|0|100
C|HBI|20250729|11:32:42.283500|S|100|4.41|0|100
C|HBI|20250729|11:35:23.098854|S|17|4.42|0|17
C|HBI|20250729|12:01:21.631311|S|100|4.4|0|100
C|HBI|20250729|12:03:40.567540|S|10|4.39|0|10
C|HBI|20250729|12:07:23.734847|S|100|4.39|0|100
C|HBI|20250729|12:16:11.571489|S|17|4.39|0|17
C|HBI|20250729|12:37:12.645736|S|17|4.39|0|17
C|HBI|20250729|12:48:58.606731|S|22|4.38|0|22
C|HBI|20250729|13:17:44.732927|S|17|4.4|0|17
C|HBI|20250729|13:38:09.716122|S|11|4.38|0|11
C|HBI|20250729|13:48:41.406298|S|11|4.35|0|11
C|HBI|20250729|13:53:51.126247|S|10|4.35|0|10
C|HBI|20250729|13:54:46.625484|S|11|4.35|0|11
C|HBI|20250729|13:54:48.988362|S|89|4.35|0|89
C|HBI|20250729|13:54:48.989251|S|100|4.35|0|100
C|HBI|20250729|13:59:45.467065|S|58|4.35|0|58
C|HBI|20250729|14:12:05.904017|S|16|4.36|0|16
C|HBI|20250729|14:16:41.671593|S|16|4.36|0|16
C|HBI|20250729|14:17:03.606712|S|11|4.36|0|11
C|HBI|20250729|14:19:17.952463|S|17|4.36|0|17
C|HBI|20250729|14:21:33.660419|S|16|4.355|0|16
C|HBI|20250729|14:32:55.403577|S|2|4.35|0|2
C|HBI|20250729|14:39:08.519488|S|16|4.35|0|16
C|HBI|20250729|14:39:48.952740|S|17|4.35|0|17
C|HBI|20250729|14:43:42.757222|S|16|4.345|0|16
C|HBI|20250729|14:45:44.717373|S|7|4.35|0|7
C|HBI|20250729|14:47:53.849814|S|16|4.345|0|16
C|HBI|20250729|14:55:21.645147|S|100|4.34|0|100
C|HBI|20250729|14:59:50.060883|S|21|4.34|0|21
C|HBI|20250729|15:00:20.124970|S|17|4.34|0|17
C|HBI|20250729|15:07:21.850477|S|16|4.34|0|16
C|HBI|20250729|15:10:19.119383|S|60|4.32|0|60
C|HBI|20250729|15:19:03.238132|S|16|4.32|0|16
C|HBI|20250729|15:20:51.055787|S|17|4.32|0|17
C|HBI|20250729|15:21:22.755554|S|16|4.32|0|16
C|HBI|20250729|15:22:50.183090|S|200|4.32|0|200
C|HBI|20250729|15:28:26.531245|S|11|4.325|0|11
C|HBI|20250729|15:35:08.113298|S|200|4.32|0|200
C|HBI|20250729|15:41:22.104762|S|17|4.33|0|17
C|HBI|20250729|15:45:02.740326|S|200|4.32|0|200
C|HBI|20250729|15:45:02.740473|S|200|4.32|0|200
C|HBI|20250729|15:45:04.496657|S|101|4.32|0|101
C|HBI|20250729|15:46:10.943552|S|300|4.32|0|300
C|HBI|20250729|15:47:24.875727|S|200|4.315|0|200
C|HBI|20250729|15:49:02.752305|S|200|4.31|0|200
C|HBI|20250729|15:49:02.752305|S|100|4.31|0|100
C|HBI|20250729|15:49:17.787689|S|200|4.31|0|200
C|HBI|20250729|15:50:21.287879|S|200|4.3|0|200
C|HBI|20250729|15:50:33.119506|S|16|4.31|0|16
C|HBI|20250729|15:52:33.674199|S|200|4.32|0|200
C|HBI|20250729|15:53:09.778557|S|46|4.32|0|46
C|HBI|20250729|15:53:39.472134|S|22|4.31|0|22
C|HBI|20250729|15:55:04.003288|S|200|4.32|0|200
C|HBI|20250729|15:56:29.854389|S|11|4.32|0|11
C|HBI|20250729|15:56:36.761013|S|20|4.31|0|20
C|HBI|20250729|15:57:57.080964|S|189|4.32|0|189
C|HBI|20250729|15:57:57.081250|S|200|4.32|0|200
C|HBI|20250729|15:59:00.041267|S|10|4.33|0|10
C|HBI|20250729|15:59:10.024906|S|42|4.33|0|42
C|HBI|20250729|15:59:41.999447|S|200|4.325|0|200
C|HBI|20250729|15:59:42.246450|S|11|4.325|0|11
C|HBI|20250729|15:59:44.886437|S|100|4.325|0|100
C|HBI|20250729|15:59:45.719328|S|700|4.325|0|700
C|HBI|20250729|15:59:47.323509|S|26|4.325|0|26
C|HBI|20250729|15:59:47.501950|S|45|4.325|0|45
C|HBI|20250729|15:59:48.507660|S|619|4.325|0|619
C|HBI|20250729|15:59:48.656869|S|420|4.325|0|420
C|HBI|20250729|15:59:49.052276|S|115|4.325|0|115
C|HBI|20250729|15:59:49.181083|S|223|4.325|0|223
C|HBI|20250729|15:59:49.415149|S|3|4.325|0|3
C|HBI|20250729|15:59:50.272980|S|11|4.325|0|11
C|HBI|20250729|15:59:50.362825|S|85|4.325|0|85
C|HBI|20250729|15:59:50.478085|S|100|4.325|0|100
C|HBI|20250729|15:59:50.554864|S|33|4.325|0|33
C|HBI|20250729|15:59:50.748341|S|15|4.32|0|15
C|HBI|20250729|15:59:50.989203|S|1|4.32|0|1
C|HBI|20250729|15:59:51.400199|S|1|4.32|0|1
C|HBI|20250729|15:59:51.781118|S|1|4.32|0|1
C|HBI|20250729|15:59:51.805587|S|61|4.325|0|61
C|HBI|20250729|15:59:52.095301|S|12|4.325|0|12
C|HBI|20250729|15:59:52.211589|S|1|4.32|0|1
C|HBI|20250729|15:59:52.258877|S|84|4.325|0|84
C|HBI|20250729|15:59:52.527809|S|1|4.32|0|1
C|HBI|20250729|15:59:52.728167|S|5|4.325|0|5
C|HBI|20250729|15:59:52.936222|S|1|4.32|0|1
C|HBI|20250729|15:59:52.938843|S|148|4.325|0|148
C|HBI|20250729|15:59:53.034199|S|1966|4.32|0|1966
C|HBI|20250729|15:59:53.034199|S|200|4.32|0|200
C|HBI|20250729|15:59:53.173625|S|100|4.325|0|100
C|HBI|20250729|15:59:54.564135|S|85|4.325|0|85
C|HBI|20250729|15:59:55.314658|S|10|4.325|0|10
C|HBI|20250729|15:59:55.314747|S|3|4.325|0|3
C|HBI|20250729|15:59:56.162641|S|14|4.325|0|14
C|HBI|20250729|15:59:56.241200|S|1200|4.325|0|1200
C|HBM|20250729|09:44:36.727597|S|100|9.74|0|100
C|HBM|20250729|09:44:36.727606|S|100|9.74|0|100
C|HBM|20250729|09:44:36.728762|S|24|9.75|0|24
C|HBM|20250729|09:44:36.728762|S|10|9.75|0|10
C|HBM|20250729|09:44:39.357514|S|100|9.77|0|100
C|HBM|20250729|09:48:02.310468|S|100|9.74|0|100
C|HBM|20250729|09:52:35.367064|S|4|9.75|0|4
C|HBM|20250729|09:53:52.675659|S|100|9.76|0|100
C|HBM|20250729|09:54:15.183852|S|100|9.76|0|100
C|HBM|20250729|09:55:46.748606|S|100|9.75|0|100
C|HBM|20250729|09:58:43.599000|S|1|9.73|0|1
C|HBM|20250729|10:02:51.464101|S|1|9.72|0|1
C|HBM|20250729|10:03:31.440032|S|100|9.71|0|100
C|HBM|20250729|10:03:31.440032|S|15|9.71|0|15
C|HBM|20250729|10:03:31.440032|S|100|9.71|0|100
C|HBM|20250729|10:04:26.742103|S|13|9.7|0|13
C|HBM|20250729|10:05:09.478005|S|1|9.7|0|1
C|HBM|20250729|10:06:29.536405|S|1|9.71|0|1
C|HBM|20250729|10:07:29.879747|S|1|9.72|0|1
C|HBM|20250729|10:07:29.879748|S|86|9.72|0|86
C|HBM|20250729|10:07:29.879758|S|14|9.72|0|14
C|HBM|20250729|10:07:29.879758|S|86|9.72|0|86
C|HBM|20250729|10:07:29.879858|S|14|9.72|0|14
C|HBM|20250729|10:07:50.265889|S|1|9.73|0|1
C|HBM|20250729|10:08:03.831626|S|4|9.74|0|4
C|HBM|20250729|10:08:03.831627|S|16|9.74|0|16
C|HBM|20250729|10:09:24.416357|S|1|9.75|0|1
C|HBM|20250729|10:09:59.817487|S|42|9.74|0|42
C|HBM|20250729|10:11:02.977327|S|1|9.75|0|1
C|HBM|20250729|10:11:02.977327|S|99|9.75|0|99
C|HBM|20250729|10:11:02.977393|S|1|9.75|0|1
C|HBM|20250729|10:11:15.967087|S|1|9.77|0|1
C|HBM|20250729|10:13:12.956294|S|27|9.77|0|27
C|HBM|20250729|10:13:14.231719|S|100|9.79|0|100
C|HBM|20250729|10:13:59.872804|S|100|9.79|0|100
C|HBM|20250729|10:14:23.009957|S|100|9.79|0|100
C|HBM|20250729|10:15:48.714180|S|1|9.79|0|1
C|HBM|20250729|10:15:48.714180|S|100|9.79|0|100
C|HBM|20250729|10:18:15.856320|S|100|9.79|0|100
C|HBM|20250729|10:18:15.856320|S|1|9.79|0|1
C|HBM|20250729|10:19:43.822123|S|1|9.79|0|1
C|HBM|20250729|10:20:15.276232|S|100|9.8|0|100
C|HBM|20250729|10:20:15.276232|S|1|9.8|0|1
C|HBM|20250729|10:21:58.584947|S|100|9.8|0|100
C|HBM|20250729|10:21:58.584948|S|1|9.8|0|1
C|HBM|20250729|10:22:04.194330|S|1|9.8|0|1
C|HBM|20250729|10:22:50.106483|S|1|9.8|0|1
C|HBM|20250729|10:24:44.266646|S|1|9.81|0|1
C|HBM|20250729|10:25:26.164471|S|1|9.81|0|1
C|HBM|20250729|10:25:33.093557|S|100|9.81|0|100
C|HBM|20250729|10:27:37.723692|S|200|9.8|0|200
C|HBM|20250729|10:27:37.723692|S|100|9.8|0|100
C|HBM|20250729|10:27:37.723692|S|1|9.8|0|1
C|HBM|20250729|10:27:37.723692|S|100|9.8|0|100
C|HBM|20250729|10:27:37.723693|S|2|9.8|0|2
C|HBM|20250729|10:27:37.723694|S|100|9.8|0|100
C|HBM|20250729|10:27:37.723694|S|100|9.8|0|100
C|HBM|20250729|10:30:08.381258|S|100|9.81|0|100
C|HBM|20250729|10:30:08.381258|S|1|9.81|0|1
C|HBM|20250729|10:30:08.381258|S|100|9.81|0|100
C|HBM|20250729|10:32:37.699169|S|1|9.82|0|1
C|HBM|20250729|10:32:37.699169|S|1|9.82|0|1
C|HBM|20250729|10:32:37.699170|S|1|9.82|0|1
C|HBM|20250729|10:33:28.033933|S|19|9.83|0|19
C|HBM|20250729|10:33:28.033933|S|81|9.83|0|81
C|HBM|20250729|10:33:59.117863|S|1|9.84|0|1
C|HBM|20250729|10:33:59.117863|S|16|9.84|0|16
C|HBM|20250729|10:33:59.117863|S|1|9.84|0|1
C|HBM|20250729|10:33:59.117863|S|12|9.84|0|12
C|HBM|20250729|10:33:59.117863|S|100|9.84|0|100
C|HBM|20250729|10:34:06.642225|S|1|9.85|0|1
C|HBM|20250729|10:36:47.851785|S|1|9.85|0|1
C|HBM|20250729|10:38:12.574726|S|1|9.86|0|1
C|HBM|20250729|10:38:41.601863|S|1|9.86|0|1
C|HBM|20250729|10:40:22.191598|S|1|9.84|0|1
C|HBM|20250729|10:40:52.897736|S|100|9.85|0|100
C|HBM|20250729|10:40:52.897736|S|2|9.85|0|2
C|HBM|20250729|10:41:23.238100|S|1|9.85|0|1
C|HBM|20250729|10:41:33.064098|S|1|9.85|0|1
C|HBM|20250729|10:45:52.660682|S|1|9.83|0|1
C|HBM|20250729|10:46:47.724792|S|100|9.83|0|100
C|HBM|20250729|10:46:47.724792|S|1|9.83|0|1
C|HBM|20250729|10:46:47.724792|S|100|9.83|0|100
C|HBM|20250729|10:46:49.125617|S|12|9.84|0|12
C|HBM|20250729|10:46:49.125617|S|1|9.84|0|1
C|HBM|20250729|10:46:52.115325|S|1|9.85|0|1
C|HBM|20250729|10:47:09.772774|S|100|9.86|0|100
C|HBM|20250729|10:47:09.772774|S|1|9.86|0|1
C|HBM|20250729|10:47:09.772774|S|1|9.86|0|1
C|HBM|20250729|10:49:26.435126|S|1|9.85|0|1
C|HBM|20250729|10:54:05.414809|S|3|9.81|0|3
C|HBM|20250729|10:54:05.414809|S|16|9.81|0|16
C|HBM|20250729|10:56:39.194724|S|200|9.79|0|200
C|HBM|20250729|10:56:43.075755|E|200|9.79|0|200
C|HBM|20250729|10:57:02.451504|S|1|9.8|0|1
C|HBM|20250729|10:57:02.451504|S|2|9.8|0|2
C|HBM|20250729|10:57:02.451505|S|2|9.8|0|2
C|HBM|20250729|10:57:34.766119|E|200|9.79|0|200
C|HBM|20250729|10:57:50.991627|E|100|9.79|0|100
C|HBM|20250729|11:00:19.835981|S|100|9.78|0|100
C|HBM|20250729|11:00:19.835981|S|1|9.78|0|1
C|HBM|20250729|11:00:19.835981|S|100|9.78|0|100
C|HBM|20250729|11:00:19.835981|S|100|9.78|0|100
C|HBM|20250729|11:00:19.835981|S|2|9.78|0|2
C|HBM|20250729|11:00:22.674856|S|16|9.78|0|16
C|HBM|20250729|11:00:52.200452|S|1|9.78|0|1
C|HBM|20250729|11:00:52.200452|S|100|9.78|0|100
C|HBM|20250729|11:01:01.610880|S|1|9.78|0|1
C|HBM|20250729|11:01:05.717682|S|1|9.79|0|1
C|HBM|20250729|11:01:05.717682|S|1|9.79|0|1
C|HBM|20250729|11:02:15.453476|S|1|9.79|0|1
C|HBM|20250729|11:03:34.054917|S|1|9.79|0|1
C|HBM|20250729|11:03:34.054917|S|1|9.79|0|1
C|HBM|20250729|11:03:34.054918|S|1|9.79|0|1
C|HBM|20250729|11:04:23.733603|S|100|9.795|0|100
C|HBM|20250729|11:04:25.290798|S|1|9.8|0|1
C|HBM|20250729|11:07:15.613637|S|1|9.81|0|1
C|HBM|20250729|11:07:15.613638|S|1|9.81|0|1
C|HBM|20250729|11:07:50.806879|S|1|9.82|0|1
C|HBM|20250729|11:07:50.806879|S|1|9.82|0|1
C|HBM|20250729|11:10:48.775407|S|1|9.81|0|1
C|HBM|20250729|11:10:48.775407|S|12|9.81|0|12
C|HBM|20250729|11:12:34.608605|S|200|9.81|0|200
C|HBM|20250729|11:16:27.117915|S|16|9.79|0|16
C|HBM|20250729|11:16:27.117915|S|1|9.79|0|1
C|HBM|20250729|11:18:12.444450|S|1|9.79|0|1
C|HBM|20250729|11:20:50.577934|S|1|9.78|0|1
C|HBM|20250729|11:23:11.612369|S|1|9.77|0|1
C|HBM|20250729|11:23:11.613152|S|1|9.76|0|1
C|HBM|20250729|11:23:11.647950|S|1|9.78|0|1
C|HBM|20250729|11:23:11.647951|S|12|9.78|0|12
C|HBM|20250729|11:23:11.647951|S|300|9.78|0|300
C|HBM|20250729|11:23:30.268400|S|1|9.79|0|1
C|HBM|20250729|11:27:20.156535|S|1|9.78|0|1
C|HBM|20250729|11:28:24.589226|S|179|9.77|0|179
C|HBM|20250729|11:29:09.505569|S|100|9.74|0|100
C|HBM|20250729|11:29:10.759895|S|200|9.75|0|200
C|HBM|20250729|11:29:39.437859|S|1|9.76|0|1
C|HBM|20250729|11:29:48.134240|S|1|9.76|0|1
C|HBM|20250729|11:29:55.693004|S|1|9.76|0|1
C|HBM|20250729|11:30:22.239651|S|1|9.77|0|1
C|HBM|20250729|11:30:37.491826|S|1|9.78|0|1
C|HBM|20250729|11:31:02.634567|S|1|9.78|0|1
C|HBM|20250729|11:33:41.128726|S|1|9.78|0|1
C|HBM|20250729|11:35:38.133098|S|1|9.77|0|1
C|HBM|20250729|11:37:24.924115|S|10|9.77|0|10
C|HBM|20250729|11:37:24.924116|S|1|9.77|0|1
C|HBM|20250729|11:40:11.718016|S|1|9.77|0|1
C|HBM|20250729|11:42:38.077456|S|1|9.76|0|1
C|HBM|20250729|11:43:30.474613|S|1|9.76|0|1
C|HBM|20250729|11:44:02.215050|S|1|9.77|0|1
C|HBM|20250729|11:44:02.215050|S|12|9.77|0|12
C|HBM|20250729|11:45:20.254441|S|100|9.76|0|100
C|HBM|20250729|11:45:20.254441|S|50|9.76|0|50
C|HBM|20250729|11:45:46.857572|S|1|9.76|0|1
C|HBM|20250729|11:47:13.684780|S|100|9.75|0|100
C|HBM|20250729|11:49:02.120549|S|16|9.77|0|16
C|HBM|20250729|11:49:45.799505|S|16|9.78|0|16
C|HBM|20250729|11:49:45.799505|S|100|9.78|0|100
C|HBM|20250729|11:49:45.872502|S|100|9.78|0|100
C|HBM|20250729|11:49:46.117673|S|100|9.78|0|100
C|HBM|20250729|11:50:32.936761|S|17|9.78|0|17
C|HBM|20250729|11:51:30.430173|S|1|9.79|0|1
C|HBM|20250729|11:53:34.366368|S|1|9.8|0|1
C|HBM|20250729|11:54:34.418052|S|1|9.79|0|1
C|HBM|20250729|11:57:44.296658|S|1|9.79|0|1
C|HBM|20250729|11:59:49.176671|S|1|9.8|0|1
C|HBM|20250729|12:00:48.527054|S|16|9.81|0|16
C|HBM|20250729|12:00:48.527054|S|1|9.81|0|1
C|HBM|20250729|12:00:51.018018|S|200|9.8|0|200
C|HBM|20250729|12:01:58.088569|S|1|9.8|0|1
C|HBM|20250729|12:06:23.330806|S|100|9.8|0|100
C|HBM|20250729|12:07:48.756309|S|1|9.8|0|1
C|HBM|20250729|12:11:14.673174|S|12|9.83|0|12
C|HBM|20250729|12:11:14.673174|S|1|9.83|0|1
C|HBM|20250729|12:14:06.248002|S|1|9.82|0|1
C|HBM|20250729|12:20:39.220017|S|100|9.81|0|100
C|HBM|20250729|12:22:10.229723|S|2|9.82|0|2
C|HBM|20250729|12:22:10.229723|S|1|9.82|0|1
C|HBM|20250729|12:22:48.785347|S|1|9.82|0|1
C|HBM|20250729|12:23:59.609679|S|1|9.83|0|1
C|HBM|20250729|12:23:59.609680|S|10|9.83|0|10
C|HBM|20250729|12:23:59.609680|S|1|9.83|0|1
C|HBM|20250729|12:25:58.623520|S|99|9.82|0|99
C|HBM|20250729|12:26:43.361878|S|1|9.83|0|1
C|HBM|20250729|12:26:51.570602|S|1|9.83|0|1
C|HBM|20250729|12:26:51.573216|S|1|9.84|0|1
C|HBM|20250729|12:26:51.573216|S|12|9.84|0|12
C|HBM|20250729|12:27:42.419304|S|100|9.84|0|100
C|HBM|20250729|12:28:01.941779|S|1|9.82|0|1
C|HBM|20250729|12:32:07.699695|S|1|9.82|0|1
C|HBM|20250729|12:32:07.723092|S|100|9.82|0|100
C|HBM|20250729|12:32:07.906502|S|1|9.83|0|1
C|HBM|20250729|12:36:24.657691|S|1|9.82|0|1
C|HBM|20250729|12:36:44.234340|S|1|9.82|0|1
C|HBM|20250729|12:39:21.986093|S|129|9.82|0|129
C|HBM|20250729|12:41:21.128430|S|1|9.82|0|1
C|HBM|20250729|12:43:25.065216|S|12|9.82|0|12
C|HBM|20250729|12:43:25.065216|S|1|9.82|0|1
C|HBM|20250729|12:45:37.313578|S|1|9.83|0|1
C|HBM|20250729|12:45:51.528746|S|1|9.83|0|1
C|HBM|20250729|12:50:24.479110|S|1|9.84|0|1
C|HBM|20250729|13:00:43.344786|S|4|9.84|0|4
C|HBM|20250729|13:00:43.344787|S|2|9.84|0|2
C|HBM|20250729|13:00:43.344787|S|3|9.84|0|3
C|HBM|20250729|13:01:16.377361|S|1|9.85|0|1
C|HBM|20250729|13:01:16.377361|S|1|9.85|0|1
C|HBM|20250729|13:01:16.377362|S|1|9.85|0|1
C|HBM|20250729|13:01:16.377362|S|12|9.85|0|12
C|HBM|20250729|13:07:51.293425|S|1|9.85|0|1
C|HBM|20250729|13:07:51.293425|S|1|9.85|0|1
C|HBM|20250729|13:14:35.184831|S|1|9.85|0|1
C|HBM|20250729|13:14:35.184832|S|16|9.85|0|16
C|HBM|20250729|13:14:35.184832|S|1|9.85|0|1
C|HBM|20250729|13:14:35.184832|S|1|9.85|0|1
C|HBM|20250729|13:14:35.184832|S|2|9.85|0|2
C|HBM|20250729|13:18:25.025206|S|1|9.86|0|1
C|HBM|20250729|13:18:25.025206|S|1|9.86|0|1
C|HBM|20250729|13:19:50.055199|S|1|9.86|0|1
C|HBM|20250729|13:26:18.157442|S|1|9.88|0|1
C|HBM|20250729|13:33:10.626287|S|1|9.88|0|1
C|HBM|20250729|13:36:32.066409|S|1|9.89|0|1
C|HBM|20250729|13:41:34.650070|S|12|9.89|0|12
C|HBM|20250729|13:41:34.650070|S|87|9.89|0|87
C|HBM|20250729|13:41:34.650070|S|1|9.89|0|1
C|HBM|20250729|13:41:34.650078|S|13|9.89|0|13
C|HBM|20250729|13:43:06.026009|S|1|9.9|0|1
C|HBM|20250729|13:44:59.281750|S|1|9.91|0|1
C|HBM|20250729|13:44:59.281750|S|16|9.91|0|16
C|HBM|20250729|13:46:53.810699|S|30|9.9|0|30
C|HBM|20250729|13:46:53.810824|S|1|9.91|0|1
C|HBM|20250729|13:46:53.811044|S|100|9.9|0|100
C|HBM|20250729|13:46:53.811171|S|400|9.9|0|400
C|HBM|20250729|13:46:53.811183|S|400|9.9|0|400
C|HBM|20250729|13:46:53.811487|S|100|9.9|0|100
C|HBM|20250729|13:46:53.814444|S|100|9.91|0|100
C|HBM|20250729|13:49:48.502240|S|1|9.91|0|1
C|HBM|20250729|13:51:24.188525|S|1|9.9|0|1
C|HBM|20250729|13:55:44.177554|S|1|9.9|0|1
C|HBM|20250729|13:59:04.811197|S|180|9.89|0|180
C|HBM|20250729|13:59:04.811258|S|200|9.89|0|200
C|HBM|20250729|13:59:04.811333|S|100|9.89|0|100
C|HBM|20250729|13:59:22.889172|S|1|9.89|0|1
C|HBM|20250729|14:02:33.499612|S|1|9.91|0|1
C|HBM|20250729|14:03:04.285495|S|300|9.9|0|300
C|HBM|20250729|14:03:04.514018|S|300|9.9|0|300
C|HBM|20250729|14:03:16.481408|S|1|9.91|0|1
C|HBM|20250729|14:08:46.243730|S|175|9.92|0|175
C|HBM|20250729|14:09:05.030686|S|100|9.92|0|100
C|HBM|20250729|14:09:05.030701|S|100|9.92|0|100
C|HBM|20250729|14:09:05.030702|S|99|9.92|0|99
C|HBM|20250729|14:09:05.030702|S|1|9.92|0|1
C|HBM|20250729|14:09:21.013739|S|1|9.92|0|1
C|HBM|20250729|14:09:21.013739|S|200|9.92|0|200
C|HBM|20250729|14:16:27.270563|S|1|9.92|0|1
C|HBM|20250729|14:20:56.581823|S|25|9.92|0|25
C|HBM|20250729|14:20:56.581823|S|1|9.92|0|1
C|HBM|20250729|14:20:56.581824|S|1|9.92|0|1
C|HBM|20250729|14:22:29.763634|S|1|9.92|0|1
C|HBM|20250729|14:23:11.450307|S|1|9.91|0|1
C|HBM|20250729|14:23:19.980508|S|1|9.91|0|1
C|HBM|20250729|14:23:23.735761|S|1|9.91|0|1
C|HBM|20250729|14:23:34.287941|S|1|9.91|0|1
C|HBM|20250729|14:23:46.737267|S|1|9.91|0|1
C|HBM|20250729|14:26:57.167855|S|1|9.92|0|1
C|HBM|20250729|14:28:01.440995|S|1|9.92|0|1
C|HBM|20250729|14:28:04.772157|S|100|9.91|0|100
C|HBM|20250729|14:30:21.470326|S|12|9.91|0|12
C|HBM|20250729|14:30:21.470326|S|1|9.91|0|1
C|HBM|20250729|14:30:22.157860|S|12|9.91|0|12
C|HBM|20250729|14:31:52.334863|S|1|9.91|0|1
C|HBM|20250729|14:31:54.116918|S|100|9.91|0|100
C|HBM|20250729|14:31:54.120479|S|100|9.92|0|100
C|HBM|20250729|14:31:54.120479|S|1|9.92|0|1
C|HBM|20250729|14:31:54.120479|S|281|9.92|0|281
C|HBM|20250729|14:32:07.494756|S|1|9.92|0|1
C|HBM|20250729|14:34:31.290649|S|1|9.92|0|1
C|HBM|20250729|14:39:22.015740|S|1|9.92|0|1
C|HBM|20250729|14:39:34.382165|S|1|9.92|0|1
C|HBM|20250729|14:39:34.382282|S|79|9.92|0|79
C|HBM|20250729|14:39:34.382513|S|21|9.92|0|21
C|HBM|20250729|14:39:56.818465|S|200|9.92|0|200
C|HBM|20250729|14:44:47.292151|S|8|9.91|0|8
C|HBM|20250729|14:44:47.292288|S|8|9.91|0|8
C|HBM|20250729|14:44:47.292470|S|8|9.91|0|8
C|HBM|20250729|14:45:18.948054|S|300|9.91|0|300
C|HBM|20250729|14:46:01.399118|S|100|9.91|0|100
C|HBM|20250729|14:46:01.399118|S|46|9.91|0|46
C|HBM|20250729|14:46:04.402660|S|100|9.91|0|100
C|HBM|20250729|14:47:14.547030|S|100|9.9|0|100
C|HBM|20250729|14:47:14.547030|S|100|9.9|0|100
C|HBM|20250729|14:47:14.547030|S|100|9.9|0|100
C|HBM|20250729|14:49:28.880510|S|200|9.9|0|200
C|HBM|20250729|14:49:31.308746|S|100|9.9|0|100
C|HBM|20250729|14:49:40.009850|S|217|9.9|0|217
C|HBM|20250729|14:49:40.009851|S|100|9.9|0|100
C|HBM|20250729|14:50:07.446306|S|400|9.89|0|400
C|HBM|20250729|14:51:40.284499|S|100|9.89|0|100
C|HBM|20250729|14:51:40.284499|S|1|9.89|0|1
C|HBM|20250729|14:57:04.918960|S|1|9.89|0|1
C|HBM|20250729|14:57:04.918961|S|2|9.89|0|2
C|HBM|20250729|14:57:51.021515|S|1|9.89|0|1
C|HBM|20250729|14:57:52.966523|S|1|9.89|0|1
C|HBM|20250729|14:58:05.395503|S|1|9.89|0|1
C|HBM|20250729|14:58:12.635965|S|7|9.885|0|7
C|HBM|20250729|14:58:35.501662|S|100|9.89|0|100
C|HBM|20250729|14:59:34.505360|S|100|9.89|0|100
C|HBM|20250729|14:59:58.991883|S|46|9.89|0|46
C|HBM|20250729|15:00:15.858206|S|100|9.89|0|100
C|HBM|20250729|15:02:57.373490|S|1|9.89|0|1
C|HBM|20250729|15:05:09.306655|S|1|9.89|0|1
C|HBM|20250729|15:05:09.306655|S|100|9.89|0|100
C|HBM|20250729|15:09:45.723267|S|16|9.89|0|16
C|HBM|20250729|15:09:47.174408|S|100|9.89|0|100
C|HBM|20250729|15:10:54.246263|S|1|9.89|0|1
C|HBM|20250729|15:10:57.160571|S|1|9.89|0|1
C|HBM|20250729|15:11:16.928919|S|1|9.89|0|1
C|HBM|20250729|15:12:54.050344|S|1|9.89|0|1
C|HBM|20250729|15:13:31.178141|S|1|9.89|0|1
C|HBM|20250729|15:13:33.171163|S|1|9.9|0|1
C|HBM|20250729|15:13:33.175227|S|1|9.91|0|1
C|HBM|20250729|15:14:39.821838|S|1|9.92|0|1
C|HBM|20250729|15:18:15.813000|S|74|9.91|0|74
C|HBM|20250729|15:18:15.813000|S|95|9.91|0|95
C|HBM|20250729|15:18:17.453653|S|1|9.91|0|1
C|HBM|20250729|15:22:10.858646|S|100|9.9|0|100
C|HBM|20250729|15:22:10.858646|S|48|9.9|0|48
C|HBM|20250729|15:22:10.858646|S|100|9.9|0|100
C|HBM|20250729|15:22:10.858647|S|100|9.9|0|100
C|HBM|20250729|15:22:10.858815|S|100|9.9|0|100
C|HBM|20250729|15:22:12.862435|S|100|9.9|0|100
C|HBM|20250729|15:22:12.863439|S|100|9.9|0|100
C|HBM|20250729|15:22:12.864072|S|100|9.9|0|100
C|HBM|20250729|15:22:13.866827|S|100|9.9|0|100
C|HBM|20250729|15:22:13.867769|S|100|9.9|0|100
C|HBM|20250729|15:22:13.868932|S|100|9.9|0|100
C|HBM|20250729|15:22:13.887493|S|100|9.9|0|100
C|HBM|20250729|15:22:14.600143|S|100|9.9|0|100
C|HBM|20250729|15:22:29.929714|S|74|9.9|0|74
C|HBM|20250729|15:22:29.929714|S|100|9.9|0|100
C|HBM|20250729|15:24:13.166617|S|100|9.9|0|100
C|HBM|20250729|15:24:13.166617|S|100|9.9|0|100
C|HBM|20250729|15:24:13.166617|S|100|9.9|0|100
C|HBM|20250729|15:24:13.166617|S|48|9.9|0|48
C|HBM|20250729|15:24:13.166687|S|100|9.9|0|100
C|HBM|20250729|15:24:13.186567|S|15|9.9|0|15
C|HBM|20250729|15:24:14.171337|S|100|9.9|0|100
C|HBM|20250729|15:24:14.171337|S|85|9.9|0|85
C|HBM|20250729|15:24:14.171757|S|100|9.9|0|100
C|HBM|20250729|15:24:19.603318|S|10|9.9|0|10
C|HBM|20250729|15:24:20.975495|S|100|9.9|0|100
C|HBM|20250729|15:24:20.975495|S|90|9.9|0|90
C|HBM|20250729|15:24:24.642096|S|100|9.9|0|100
C|HBM|20250729|15:24:24.642096|S|100|9.9|0|100
C|HBM|20250729|15:24:24.642096|S|100|9.9|0|100
C|HBM|20250729|15:24:24.658584|S|100|9.9|0|100
C|HBM|20250729|15:24:31.536328|S|100|9.9|0|100
C|HBM|20250729|15:24:31.536328|S|100|9.9|0|100
C|HBM|20250729|15:24:31.536328|S|100|9.9|0|100
C|HBM|20250729|15:24:31.552878|S|100|9.9|0|100
C|HBM|20250729|15:25:25.215857|S|16|9.89|0|16
C|HBM|20250729|15:25:25.215857|S|12|9.89|0|12
C|HBM|20250729|15:25:26.473898|S|1|9.89|0|1
C|HBM|20250729|15:25:49.988118|S|2|9.89|0|2
C|HBM|20250729|15:25:56.228360|S|1|9.89|0|1
C|HBM|20250729|15:26:02.110699|S|1|9.89|0|1
C|HBM|20250729|15:26:15.048673|S|1|9.89|0|1
C|HBM|20250729|15:26:40.532869|S|1|9.89|0|1
C|HBM|20250729|15:28:53.593285|S|91|9.88|0|91
C|HBM|20250729|15:30:36.844738|S|448|9.87|0|448
C|HBM|20250729|15:32:20.621173|S|100|9.87|0|100
C|HBM|20250729|15:33:44.540701|S|100|9.86|0|100
C|HBM|20250729|15:33:44.540702|S|3|9.86|0|3
C|HBM|20250729|15:35:17.473443|S|100|9.85|0|100
C|HBM|20250729|15:35:43.008408|S|3|9.85|0|3
C|HBM|20250729|15:35:43.008408|S|12|9.85|0|12
C|HBM|20250729|15:36:32.163657|S|1|9.85|0|1
C|HBM|20250729|15:39:03.892631|S|1200|9.84|0|1200
C|HBM|20250729|15:39:16.639019|S|17|9.84|0|17
C|HBM|20250729|15:39:18.050087|S|11|9.84|0|11
C|HBM|20250729|15:39:19.962849|S|11|9.84|0|11
C|HBM|20250729|15:39:19.962849|S|189|9.84|0|189
C|HBM|20250729|15:39:43.373332|S|1|9.85|0|1
C|HBM|20250729|15:39:43.373332|S|100|9.85|0|100
C|HBM|20250729|15:39:43.373332|S|1|9.85|0|1
C|HBM|20250729|15:39:43.373333|S|4|9.85|0|4
C|HBM|20250729|15:39:43.373334|S|2|9.85|0|2
C|HBM|20250729|15:39:43.373334|S|1|9.85|0|1
C|HBM|20250729|15:41:12.303103|S|200|9.84|0|200
C|HBM|20250729|15:41:12.303103|S|11|9.84|0|11
C|HBM|20250729|15:41:12.303217|S|89|9.84|0|89
C|HBM|20250729|15:43:01.363945|S|34|9.84|0|34
C|HBM|20250729|15:43:01.367490|S|100|9.84|0|100
C|HBM|20250729|15:43:12.455788|S|17|9.835|0|17
C|HBM|20250729|15:43:16.856070|S|7|9.83|0|7
C|HBM|20250729|15:44:16.950781|S|1|9.84|0|1
C|HBM|20250729|15:44:16.950781|S|2|9.84|0|2
C|HBM|20250729|15:44:16.950781|S|2|9.84|0|2
C|HBM|20250729|15:44:33.261376|S|1|9.84|0|1
C|HBM|20250729|15:44:46.078829|S|2|9.85|0|2
C|HBM|20250729|15:44:46.078829|S|1|9.85|0|1
C|HBM|20250729|15:44:46.078830|S|100|9.85|0|100
C|HBM|20250729|15:44:46.078830|S|2|9.85|0|2
C|HBM|20250729|15:44:46.079287|S|200|9.85|0|200
C|HBM|20250729|15:45:22.476781|S|1|9.85|0|1
C|HBM|20250729|15:45:22.476781|S|142|9.85|0|142
C|HBM|20250729|15:45:22.476794|S|158|9.85|0|158
C|HBM|20250729|15:45:32.177636|S|100|9.85|0|100
C|HBM|20250729|15:47:45.091647|S|300|9.84|0|300
C|HBM|20250729|15:47:45.091647|S|500|9.84|0|500
C|HBM|20250729|15:47:45.091648|S|200|9.84|0|200
C|HBM|20250729|15:49:11.348876|S|129|9.85|0|129
C|HBM|20250729|15:49:11.348876|S|2|9.85|0|2
C|HBM|20250729|15:49:11.348876|S|1|9.85|0|1
C|HBM|20250729|15:49:52.322920|S|12|9.85|0|12
C|HBM|20250729|15:49:52.322920|S|34|9.85|0|34
C|HBM|20250729|15:49:55.200254|S|13|9.85|0|13
C|HBM|20250729|15:50:02.344707|S|12|9.845|0|12
C|HBM|20250729|15:50:08.056040|S|100|9.845|0|100
C|HBM|20250729|15:50:13.265454|S|100|9.84|0|100
C|HBM|20250729|15:52:51.066431|S|100|9.845|0|100
C|HBM|20250729|15:53:09.037541|S|1|9.85|0|1
C|HBM|20250729|15:53:09.037541|S|1|9.85|0|1
C|HBM|20250729|15:53:09.037541|S|1|9.85|0|1
C|HBM|20250729|15:53:09.037543|S|2|9.85|0|2
C|HBM|20250729|15:53:09.037543|S|3|9.85|0|3
C|HBM|20250729|15:54:36.002251|S|2|9.85|0|2
C|HBM|20250729|15:54:36.002251|S|4|9.85|0|4
C|HBM|20250729|15:54:36.002252|S|300|9.85|0|300
C|HBM|20250729|15:54:36.002252|S|3|9.85|0|3
C|HBM|20250729|15:54:36.003698|S|300|9.85|0|300
C|HBM|20250729|15:54:38.529667|S|2|9.85|0|2
C|HBM|20250729|15:54:42.180287|S|100|9.85|0|100
C|HBM|20250729|15:54:46.032123|S|7|9.845|0|7
C|HBM|20250729|15:55:00.159156|S|1|9.85|0|1
C|HBM|20250729|15:55:14.172363|S|22|9.85|0|22
C|HBM|20250729|15:55:18.927236|S|15|9.85|0|15
C|HBM|20250729|15:55:28.725921|S|2|9.85|0|2
C|HBM|20250729|15:56:01.963180|S|11|9.855|0|11
C|HBM|20250729|15:56:03.765319|S|6|9.855|0|6
C|HBM|20250729|15:56:09.211522|S|1|9.86|0|1
C|HBM|20250729|15:56:09.211522|S|99|9.86|0|99
C|HBM|20250729|15:56:25.720228|S|1300|9.855|0|1300
C|HBM|20250729|15:56:25.720238|S|285|9.855|0|285
C|HBM|20250729|15:56:25.735524|S|100|9.86|0|100
C|HBM|20250729|15:56:25.735912|S|200|9.86|0|200
C|HBM|20250729|15:56:25.735976|S|200|9.86|0|200
C|HBM|20250729|15:56:28.769732|S|374|9.86|0|374
C|HBM|20250729|15:56:28.770197|S|4|9.86|0|4
C|HBM|20250729|15:56:28.770198|S|3|9.86|0|3
C|HBM|20250729|15:56:28.770198|S|115|9.86|0|115
C|HBM|20250729|15:56:28.770198|S|4|9.86|0|4
C|HBM|20250729|15:56:33.888072|S|46|9.86|0|46
C|HBM|20250729|15:56:50.995549|S|13|9.86|0|13
C|HBM|20250729|15:56:50.995549|S|5|9.86|0|5
C|HBM|20250729|15:56:50.995550|S|14|9.86|0|14
C|HBM|20250729|15:56:53.920402|S|15|9.86|0|15
C|HBM|20250729|15:56:56.183743|S|8|9.86|0|8
C|HBM|20250729|15:56:56.183743|S|92|9.86|0|92
C|HBM|20250729|15:57:03.039975|S|14|9.86|0|14
C|HBM|20250729|15:57:10.071262|S|19|9.86|0|19
C|HBM|20250729|15:57:30.550261|S|300|9.85|0|300
C|HBM|20250729|15:57:30.550261|S|5|9.85|0|5
C|HBM|20250729|15:57:30.550261|S|200|9.85|0|200
C|HBM|20250729|15:57:30.550261|S|164|9.855|0|164
C|HBM|20250729|15:57:30.550261|S|100|9.855|0|100
C|HBM|20250729|15:57:30.550263|S|141|9.85|0|141
C|HBM|20250729|15:57:30.550263|S|300|9.85|0|300
C|HBM|20250729|15:57:30.550263|S|200|9.85|0|200
C|HBM|20250729|15:57:30.550263|S|100|9.85|0|100
C|HBM|20250729|15:57:30.550263|S|100|9.85|0|100
C|HBM|20250729|15:57:30.557542|S|12|9.86|0|12
C|HBM|20250729|15:57:34.688922|S|11|9.86|0|11
C|HBM|20250729|15:57:44.952368|S|24|9.86|0|24
C|HBM|20250729|15:58:52.557207|S|300|9.85|0|300
C|HBM|20250729|15:58:59.558480|S|1200|9.86|0|1200
C|HBM|20250729|15:59:00.041278|S|28|9.865|0|28
C|HBM|20250729|15:59:21.560773|S|42|9.86|0|42
C|HBM|20250729|15:59:50.121812|S|11|9.86|0|11
C|HBM|20250729|15:59:50.171144|S|200|9.86|0|200
C|HBM|20250729|15:59:51.605613|S|3|9.85|0|3
C|HBM|20250729|15:59:51.660254|S|10|9.85|0|10
C|HBM|20250729|15:59:52.414130|S|3|9.85|0|3
C|HBM|20250729|15:59:52.417287|S|32|9.86|0|32
C|HBM|20250729|15:59:52.714307|S|60|9.85|0|60
C|HBM|20250729|15:59:54.384411|S|2|9.855|0|2
C|HBM|20250729|15:59:55.260538|S|17|9.86|0|17
C|HBM|20250729|15:59:56.529460|S|2|9.86|0|2
C|HBM|20250729|15:59:59.255627|S|100|9.86|0|100
C|HBNB|20250729|10:32:06.729950|S|100|2.63|0|100
C|HBNB|20250729|10:35:37.251504|S|100|2.645|0|100
C|HBNC|20250729|15:51:00.708345|S|190|16|0|190
C|HBT|20250729|13:33:58.078609|S|5|25.87|0|5
C|HCA|20250729|09:32:45.709246|S|100|342.375|0|100
C|HCA|20250729|09:33:19.000876|S|23|341.83|0|23
C|HCA|20250729|09:36:52.807271|S|100|346.76|0|100
C|HCA|20250729|09:51:21.879961|S|10|343.69|0|10
C|HCA|20250729|09:51:21.879996|S|90|343.69|0|90
C|HCA|20250729|09:51:21.879998|S|2|343.51|0|2
C|HCA|20250729|09:51:21.880015|S|8|343.51|0|8
C|HCA|20250729|09:53:43.902383|S|10|342.75|0|10
C|HCA|20250729|09:54:30.668613|S|20|342.83|0|20
C|HCA|20250729|10:04:32.355306|S|4|344|0|4
C|HCA|20250729|10:07:17.854975|S|100|345.4|0|100
C|HCA|20250729|10:08:30.863943|S|100|345.12|0|100
C|HCA|20250729|10:12:37.188982|S|100|344.985|0|100
C|HCA|20250729|10:13:03.892920|S|100|345.38|0|100
C|HCA|20250729|10:13:11.701567|S|100|345.4|0|100
C|HCA|20250729|10:13:11.701643|S|100|345.4|0|100
C|HCA|20250729|10:14:54.546233|S|9|345.47|0|9
C|HCA|20250729|10:16:06.037444|S|9|345.38|0|9
C|HCA|20250729|10:16:06.037464|S|1|345.37|0|1
C|HCA|20250729|10:16:06.037465|S|4|345.37|0|4
C|HCA|20250729|10:16:06.037486|S|2|345.36|0|2
C|HCA|20250729|10:21:09.541009|S|48|345.71|0|48
C|HCA|20250729|10:24:26.685543|S|100|345.97|0|100
C|HCA|20250729|10:25:03.983348|S|1|345.37|0|1
C|HCA|20250729|10:25:27.340133|S|10|345.29|0|10
C|HCA|20250729|10:42:03.827418|S|10|346.14|0|10
C|HCA|20250729|10:43:26.703425|S|20|346.47|0|20
C|HCA|20250729|10:43:46.874563|S|274|346.42|0|274
C|HCA|20250729|10:46:50.403644|S|10|346.29|0|10
C|HCA|20250729|10:47:01.099500|S|29|346.14|0|29
C|HCA|20250729|10:47:01.099500|S|100|346.13|0|100
C|HCA|20250729|10:49:03.378173|S|21|347.04|0|21
C|HCA|20250729|10:49:24.411484|S|38|347.04|0|38
C|HCA|20250729|10:49:44.701305|S|141|347.04|0|141
C|HCA|20250729|10:50:44.986734|S|100|347.26|0|100
C|HCA|20250729|10:51:06.628784|S|100|347.025|0|100
C|HCA|20250729|10:52:09.448630|S|100|347.25|0|100
C|HCA|20250729|10:54:57.663520|S|100|347.57|0|100
C|HCA|20250729|10:55:50.725725|S|100|347.5|0|100
C|HCA|20250729|10:55:57.795511|S|1|347.27|0|1
C|HCA|20250729|10:55:57.795511|S|10|347.27|0|10
C|HCA|20250729|10:55:57.795520|S|4|347.27|0|4
C|HCA|20250729|10:55:57.795556|S|85|347.27|0|85
C|HCA|20250729|10:55:57.795557|S|10|347.26|0|10
C|HCA|20250729|11:07:01.701684|S|10|348.29|0|10
C|HCA|20250729|11:07:59.212319|S|100|347.87|0|100
C|HCA|20250729|11:11:05.156845|S|5|347.84|0|5
C|HCA|20250729|11:11:13.062389|S|10|347.75|0|10
C|HCA|20250729|11:14:52.894750|S|10|347.53|0|10
C|HCA|20250729|11:17:32.485477|S|100|347.98|0|100
C|HCA|20250729|11:24:17.224171|S|100|347.13|0|100
C|HCA|20250729|11:26:44.879810|S|10|346.55|0|10
C|HCA|20250729|11:28:32.898448|S|1|346.89|0|1
C|HCA|20250729|11:29:21.763089|S|1|347.07|0|1
C|HCA|20250729|11:39:56.239108|S|2|346.01|0|2
C|HCA|20250729|11:44:16.657943|S|10|346.55|0|10
C|HCA|20250729|11:44:16.658033|S|10|346.52|0|10
C|HCA|20250729|11:47:55.603739|S|2|346.71|0|2
C|HCA|20250729|11:49:16.928302|S|2|346.73|0|2
C|HCA|20250729|11:51:36.807168|S|10|346.68|0|10
C|HCA|20250729|12:00:58.004094|S|1|345.11|0|1
C|HCA|20250729|12:29:53.818177|S|23|346.18|0|23
C|HCA|20250729|12:32:43.020953|S|10|346.25|0|10
C|HCA|20250729|12:32:43.021080|S|100|346.25|0|100
C|HCA|20250729|12:32:43.021080|S|100|346.25|0|100
C|HCA|20250729|12:32:43.021163|S|100|346.25|0|100
C|HCA|20250729|12:32:43.021197|S|90|346.25|0|90
C|HCA|20250729|12:32:43.021292|S|10|346.28|0|10
C|HCA|20250729|12:35:05.042114|S|2|346.35|0|2
C|HCA|20250729|12:35:05.042115|S|8|346.41|0|8
C|HCA|20250729|12:36:45.738053|S|2|346.41|0|2
C|HCA|20250729|12:38:09.818474|S|50|346.4|0|50
C|HCA|20250729|12:45:44.452115|S|2|346.54|0|2
C|HCA|20250729|13:06:52.075012|S|27|346.53|0|27
C|HCA|20250729|13:10:24.259096|S|10|346.28|0|10
C|HCA|20250729|13:15:35.198697|S|1|346.5|0|1
C|HCA|20250729|13:15:45.041668|S|4|346.27|0|4
C|HCA|20250729|13:15:58.067046|S|1|346.27|0|1
C|HCA|20250729|13:16:59.314764|S|10|346.53|0|10
C|HCA|20250729|13:16:59.314965|S|10|346.53|0|10
C|HCA|20250729|13:24:56.780038|S|32|345.9|0|32
C|HCA|20250729|13:25:53.130343|S|100|346.23|0|100
C|HCA|20250729|13:42:15.044214|S|9|345.13|0|9
C|HCA|20250729|13:42:15.044214|S|1|345.12|0|1
C|HCA|20250729|13:42:15.044287|S|91|345.13|0|91
C|HCA|20250729|13:42:51.006017|S|3|345.19|0|3
C|HCA|20250729|13:54:02.538787|S|25|344.5|0|25
C|HCA|20250729|13:54:02.538851|S|75|344.5|0|75
C|HCA|20250729|13:57:14.449976|S|13|344.51|0|13
C|HCA|20250729|13:57:14.449987|S|1|344.52|0|1
C|HCA|20250729|14:15:21.382775|S|100|343.53|0|100
C|HCA|20250729|14:33:27.737598|S|59|343.84|0|59
C|HCA|20250729|14:40:58.309388|S|100|344.54|0|100
C|HCA|20250729|14:49:53.215458|S|4|344.83|0|4
C|HCA|20250729|14:49:53.215458|S|50|344.83|0|50
C|HCA|20250729|14:54:58.155537|S|1|344.85|0|1
C|HCA|20250729|14:56:45.701497|S|57|344.7|0|57
C|HCA|20250729|14:58:33.278168|S|5|344.83|0|5
C|HCA|20250729|15:00:03.549099|S|50|345.08|0|50
C|HCA|20250729|15:04:24.377490|S|10|345.4|0|10
C|HCA|20250729|15:04:24.377490|S|25|345.4|0|25
C|HCA|20250729|15:04:42.931054|S|25|345.35|0|25
C|HCA|20250729|15:04:54.258794|S|60|345.46|0|60
C|HCA|20250729|15:09:02.440273|S|12|345.48|0|12
C|HCA|20250729|15:09:02.440273|S|42|345.5|0|42
C|HCA|20250729|15:09:02.440291|S|12|345.5|0|12
C|HCA|20250729|15:10:44.499541|S|5|345.4|0|5
C|HCA|20250729|15:15:20.776428|S|50|345.85|0|50
C|HCA|20250729|15:18:46.106416|S|25|345.65|0|25
C|HCA|20250729|15:24:06.869900|S|24|345.3|0|24
C|HCA|20250729|15:25:00.441295|S|50|345.39|0|50
C|HCA|20250729|15:36:44.339414|S|48|345.51|0|48
C|HCA|20250729|15:38:46.446249|S|52|345.23|0|52
C|HCA|20250729|15:42:55.111935|S|100|345.41|0|100
C|HCA|20250729|15:42:55.111935|S|100|345.4|0|100
C|HCA|20250729|15:44:38.243078|S|100|345.16|0|100
C|HCA|20250729|15:48:40.148768|S|100|345.11|0|100
C|HCA|20250729|15:50:31.102932|S|100|345.19|0|100
C|HCA|20250729|15:50:46.169298|S|100|345.19|0|100
C|HCA|20250729|15:52:34.018974|S|1|345.19|0|1
C|HCA|20250729|15:53:15.961673|S|1|345.33|0|1
C|HCA|20250729|15:53:56.017152|S|53|345.36|0|53
C|HCA|20250729|15:54:16.118199|S|100|345.3|0|100
C|HCA|20250729|15:54:16.118199|S|47|345.26|0|47
C|HCA|20250729|15:54:51.040991|S|1|345.34|0|1
C|HCA|20250729|15:54:57.193056|S|100|345.39|0|100
C|HCA|20250729|15:54:57.193610|S|4|345.41|0|4
C|HCA|20250729|15:54:57.193610|S|6|345.41|0|6
C|HCA|20250729|15:55:30.711187|S|100|345.51|0|100
C|HCA|20250729|15:56:11.265515|S|17|345.5|0|17
C|HCA|20250729|15:56:11.265515|S|1|345.5|0|1
C|HCA|20250729|15:56:12.500263|S|5|345.5|0|5
C|HCA|20250729|15:56:26.051350|S|1|345.5|0|1
C|HCA|20250729|15:56:26.051351|S|45|345.51|0|45
C|HCA|20250729|15:56:26.051366|S|1|345.51|0|1
C|HCA|20250729|15:56:26.051762|S|9|345.52|0|9
C|HCA|20250729|15:56:30.120200|S|100|345.39|0|100
C|HCA|20250729|15:56:42.064595|S|52|345.31|0|52
C|HCA|20250729|15:57:33.057114|S|100|345.4|0|100
C|HCA|20250729|15:58:28.925045|S|45|344.67|0|45
C|HCA|20250729|15:58:29.728436|S|50|344.67|0|50
C|HCA|20250729|15:59:51.855591|S|53|344.43|0|53
C|HCAT|20250729|10:51:58.839385|S|5|4.03|0|5
C|HCAT|20250729|11:01:03.325604|S|100|3.975|0|100
C|HCAT|20250729|11:01:54.014578|S|10|3.97|0|10
C|HCAT|20250729|11:03:17.239406|S|1|3.98|0|1
C|HCAT|20250729|11:06:15.833088|S|1|3.99|0|1
C|HCAT|20250729|11:12:49.728884|S|1|3.98|0|1
C|HCAT|20250729|11:15:59.868601|S|1|3.97|0|1
C|HCAT|20250729|11:15:59.868601|S|1|3.97|0|1
C|HCAT|20250729|11:15:59.868601|S|1|3.97|0|1
C|HCAT|20250729|11:15:59.868602|S|1|3.97|0|1
C|HCAT|20250729|11:18:53.576360|S|8|3.98|0|8
C|HCAT|20250729|11:19:49.772317|S|1|3.97|0|1
C|HCAT|20250729|11:19:49.772317|S|1|3.97|0|1
C|HCAT|20250729|11:21:46.338688|S|1|3.96|0|1
C|HCAT|20250729|11:21:46.338689|S|1|3.96|0|1
C|HCAT|20250729|12:07:44.207733|S|1|3.95|0|1
C|HCAT|20250729|12:07:44.207733|S|1|3.95|0|1
C|HCAT|20250729|12:07:44.207734|S|1|3.95|0|1
C|HCAT|20250729|12:07:44.207734|S|2|3.95|0|2
C|HCAT|20250729|12:07:44.207734|S|1|3.95|0|1
C|HCAT|20250729|12:07:44.207735|S|1|3.95|0|1
C|HCAT|20250729|12:07:44.207736|S|3|3.95|0|3
C|HCAT|20250729|12:07:44.207736|S|1|3.95|0|1
C|HCAT|20250729|12:11:33.281606|S|1|3.95|0|1
C|HCAT|20250729|12:11:33.281606|S|1|3.95|0|1
C|HCAT|20250729|12:11:33.281607|S|1|3.95|0|1
C|HCAT|20250729|12:12:55.576012|S|1|3.95|0|1
C|HCAT|20250729|12:31:52.819885|S|1|3.96|0|1
C|HCAT|20250729|12:31:52.819885|S|1|3.96|0|1
C|HCAT|20250729|12:36:45.093412|S|1|3.95|0|1
C|HCAT|20250729|12:36:45.093412|S|1|3.95|0|1
C|HCAT|20250729|13:48:59.075152|S|110|3.935|0|110
C|HCAT|20250729|13:53:18.047866|S|120|3.935|0|120
C|HCAT|20250729|14:08:53.173727|S|18|3.95|0|18
C|HCAT|20250729|14:13:07.647171|S|3|3.96|0|3
C|HCAT|20250729|14:13:07.647171|S|6|3.96|0|6
C|HCAT|20250729|14:36:56.172847|S|68|3.96|0|68
C|HCAT|20250729|14:37:30.868305|S|1|3.96|0|1
C|HCAT|20250729|14:37:30.868305|S|60|3.96|0|60
C|HCAT|20250729|14:37:30.868305|S|1|3.96|0|1
C|HCAT|20250729|14:38:03.828782|S|2|3.96|0|2
C|HCAT|20250729|14:38:03.828782|S|1|3.96|0|1
C|HCAT|20250729|14:38:03.828782|S|40|3.96|0|40
C|HCAT|20250729|14:38:03.828783|S|2|3.96|0|2
C|HCAT|20250729|14:38:48.146802|S|1|3.96|0|1
C|HCAT|20250729|14:38:48.146802|S|1|3.96|0|1
C|HCAT|20250729|14:39:24.056408|S|60|3.96|0|60
C|HCAT|20250729|14:39:24.056408|S|1|3.96|0|1
C|HCAT|20250729|14:40:07.436438|S|1|3.96|0|1
C|HCAT|20250729|14:40:07.436439|S|54|3.96|0|54
C|HCAT|20250729|14:40:26.393457|S|1|3.96|0|1
C|HCAT|20250729|14:40:26.393457|S|64|3.96|0|64
C|HCAT|20250729|14:41:10.799795|S|62|3.96|0|62
C|HCAT|20250729|14:41:10.799795|S|1|3.96|0|1
C|HCAT|20250729|14:41:10.799795|S|1|3.96|0|1
C|HCAT|20250729|14:41:50.468915|S|1|3.96|0|1
C|HCAT|20250729|14:41:50.468915|S|70|3.96|0|70
C|HCAT|20250729|14:42:22.975632|S|51|3.965|0|51
C|HCAT|20250729|14:42:45.806728|S|63|3.965|0|63
C|HCAT|20250729|14:43:26.572066|S|62|3.96|0|62
C|HCAT|20250729|14:43:26.572066|S|1|3.96|0|1
C|HCAT|20250729|14:43:28.329143|S|1|3.96|0|1
C|HCAT|20250729|14:43:28.329143|S|2|3.96|0|2
C|HCAT|20250729|14:43:28.329143|S|1|3.96|0|1
C|HCAT|20250729|14:43:28.329143|S|38|3.96|0|38
C|HCAT|20250729|14:43:28.329144|S|3|3.96|0|3
C|HCAT|20250729|15:15:56.816179|S|8|3.945|0|8
C|HCAT|20250729|15:26:54.455695|S|51|3.95|0|51
C|HCAT|20250729|15:35:15.769137|S|1|3.95|0|1
C|HCAT|20250729|15:35:15.769138|S|1|3.95|0|1
C|HCAT|20250729|15:35:15.769138|S|1|3.95|0|1
C|HCAT|20250729|15:35:15.769138|S|2|3.95|0|2
C|HCAT|20250729|15:49:49.055562|S|3|3.92|0|3
C|HCAT|20250729|15:49:49.055562|S|1|3.92|0|1
C|HCAT|20250729|15:49:49.055562|S|2|3.92|0|2
C|HCAT|20250729|15:49:49.055562|S|2|3.92|0|2
C|HCAT|20250729|15:49:49.055562|S|1|3.92|0|1
C|HCAT|20250729|15:49:49.055564|S|100|3.92|0|100
C|HCAT|20250729|15:49:49.055564|S|20|3.92|0|20
C|HCAT|20250729|15:49:49.055564|S|5|3.92|0|5
C|HCAT|20250729|15:49:49.055564|S|8|3.92|0|8
C|HCAT|20250729|15:49:49.055564|S|11|3.92|0|11
C|HCAT|20250729|15:51:30.510625|S|64|3.925|0|64
C|HCAT|20250729|15:51:48.598470|S|62|3.925|0|62
C|HCAT|20250729|15:52:20.158542|S|63|3.925|0|63
C|HCAT|20250729|15:52:32.521532|S|71|3.925|0|71
C|HCAT|20250729|15:53:20.444682|S|114|3.925|0|114
C|HCAT|20250729|15:54:02.513243|S|1|3.92|0|1
C|HCAT|20250729|15:54:02.513243|S|70|3.92|0|70
C|HCAT|20250729|15:56:49.994563|S|63|3.92|0|63
C|HCAT|20250729|15:56:49.994563|S|6|3.92|0|6
C|HCAT|20250729|15:57:12.218279|S|9|3.92|0|9
C|HCAT|20250729|15:57:12.218279|S|6|3.92|0|6
C|HCAT|20250729|15:57:12.218279|S|8|3.92|0|8
C|HCAT|20250729|15:57:28.600765|S|30|3.93|0|30
C|HCAT|20250729|15:57:30.658207|S|91|3.92|0|91
C|HCAT|20250729|15:57:30.658207|S|17|3.92|0|17
C|HCAT|20250729|15:58:04.750357|S|53|3.925|0|53
C|HCAT|20250729|15:58:10.890513|S|60|3.925|0|60
C|HCAT|20250729|15:58:20.366321|S|66|3.92|0|66
C|HCAT|20250729|15:58:33.601598|S|93|3.925|0|93
C|HCAT|20250729|15:58:52.878805|S|3|3.92|0|3
C|HCAT|20250729|15:59:15.677525|S|100|3.93|0|100
C|HCAT|20250729|15:59:19.814741|S|30|3.93|0|30
C|HCAT|20250729|15:59:32.060633|S|70|3.93|0|70
C|HCAT|20250729|15:59:32.111900|S|13|3.93|0|13
C|HCAT|20250729|15:59:50.053606|S|6|3.925|0|6
C|HCAT|20250729|15:59:51.842405|S|6|3.925|0|6
C|HCAT|20250729|15:59:55.143563|S|29|3.915|0|29
C|HCAT|20250729|15:59:55.215515|S|1|3.915|0|1
C|HCAT|20250729|15:59:55.252443|S|17|3.91|0|17
C|HCAT|20250729|15:59:55.252443|S|46|3.915|0|46
C|HCAT|20250729|15:59:55.414970|S|17|3.915|0|17
C|HCAT|20250729|15:59:55.534349|S|3|3.915|0|3
C|HCAT|20250729|15:59:55.987380|S|4|3.915|0|4
C|HCAT|20250729|15:59:56.247888|S|6|3.915|0|6
C|HCC|20250729|09:32:15.742730|E|38|52.73|0|38
C|HCC|20250729|09:33:55.378488|E|38|52.895|0|38
C|HCC|20250729|09:35:01.297678|E|38|52.865|0|38
C|HCC|20250729|09:35:01.297745|E|38|52.865|0|38
C|HCC|20250729|09:35:01.297806|E|24|52.865|0|24
C|HCC|20250729|09:36:02.799689|S|38|53.09|0|38
C|HCC|20250729|09:42:45.212929|S|10|52.9|0|10
C|HCC|20250729|09:45:49.920611|E|38|52.8|0|38
C|HCC|20250729|09:45:49.920687|E|38|52.8|0|38
C|HCC|20250729|09:45:49.920759|E|38|52.8|0|38
C|HCC|20250729|09:45:49.920841|E|38|52.8|0|38
C|HCC|20250729|09:45:49.920904|E|38|52.8|0|38
C|HCC|20250729|09:49:37.443267|S|10|52.84|0|10
C|HCC|20250729|09:49:58.320827|S|10|52.91|0|10
C|HCC|20250729|09:55:45.588955|S|38|52.71|0|38
C|HCC|20250729|09:57:15.479692|S|80|52.64|0|80
C|HCC|20250729|09:58:36.685946|S|10|52.8|0|10
C|HCC|20250729|10:01:34.009977|S|90|53.05|0|90
C|HCC|20250729|10:06:29.050566|S|40|53.35|0|40
C|HCC|20250729|10:07:13.069152|S|10|53.27|0|10
C|HCC|20250729|10:21:21.694735|S|10|53.44|0|10
C|HCC|20250729|10:21:31.028580|S|10|53.44|0|10
C|HCC|20250729|10:21:31.385038|S|10|53.45|0|10
C|HCC|20250729|10:31:37.405910|S|1|53.06|0|1
C|HCC|20250729|10:35:58.086698|S|1|53.32|0|1
C|HCC|20250729|10:50:05.647031|E|1|52.96|0|1
C|HCC|20250729|10:50:41.995938|S|1|52.95|0|1
C|HCC|20250729|10:50:42.030366|S|1|52.95|0|1
C|HCC|20250729|10:51:24.795828|E|1|52.92|0|1
C|HCC|20250729|10:51:27.313147|S|20|52.92|0|20
C|HCC|20250729|10:53:14.560533|S|3|52.92|0|3
C|HCC|20250729|10:57:22.331803|S|2|52.68|0|2
C|HCC|20250729|10:59:04.052943|S|2|52.69|0|2
C|HCC|20250729|11:02:51.282149|E|2|52.46|0|2
C|HCC|20250729|11:03:20.627839|S|1|52.48|0|1
C|HCC|20250729|11:03:21.374709|E|2|52.53|0|2
C|HCC|20250729|11:08:52.646054|S|1|52.62|0|1
C|HCC|20250729|11:12:20.348667|S|100|52.71|0|100
C|HCC|20250729|11:13:31.077809|S|1|52.71|0|1
C|HCC|20250729|11:23:40.713843|S|1|52.77|0|1
C|HCC|20250729|11:23:41.361580|S|1|52.78|0|1
C|HCC|20250729|11:33:43.345090|S|10|52.67|0|10
C|HCC|20250729|11:49:12.186332|S|2|52.82|0|2
C|HCC|20250729|11:51:30.562690|S|8|52.95|0|8
C|HCC|20250729|12:14:55.485397|S|1|52.94|0|1
C|HCC|20250729|12:14:55.485398|S|99|52.95|0|99
C|HCC|20250729|12:14:55.486173|S|1|52.95|0|1
C|HCC|20250729|12:22:51.749535|S|5|53|0|5
C|HCC|20250729|12:37:19.044587|S|38|53.03|0|38
C|HCC|20250729|12:37:19.044664|S|38|53.03|0|38
C|HCC|20250729|12:48:13.619902|S|12|52.91|0|12
C|HCC|20250729|12:53:47.014942|S|100|52.9|0|100
C|HCC|20250729|13:01:33.508662|S|100|52.8|0|100
C|HCC|20250729|13:16:56.372035|S|25|52.9|0|25
C|HCC|20250729|13:19:03.746181|S|100|52.88|0|100
C|HCC|20250729|13:29:18.602777|S|50|52.92|0|50
C|HCC|20250729|13:30:44.867943|S|50|52.91|0|50
C|HCC|20250729|13:30:45.336327|S|50|52.91|0|50
C|HCC|20250729|13:31:53.061158|S|14|52.87|0|14
C|HCC|20250729|13:34:26.110001|S|3|52.87|0|3
C|HCC|20250729|14:08:00.787846|S|44|53.14|0|44
C|HCC|20250729|14:11:00.125970|S|8|53.15|0|8
C|HCC|20250729|14:11:17.279442|S|8|53.15|0|8
C|HCC|20250729|14:28:55.044479|S|10|53.4|0|10
C|HCC|20250729|14:29:13.869375|S|8|53.34|0|8
C|HCC|20250729|14:29:13.869435|S|38|53.34|0|38
C|HCC|20250729|14:29:13.869515|S|38|53.34|0|38
C|HCC|20250729|14:29:13.869577|S|16|53.34|0|16
C|HCC|20250729|14:31:53.594663|S|10|53.39|0|10
C|HCC|20250729|14:36:17.985891|S|100|53.31|0|100
C|HCC|20250729|14:36:17.985957|S|38|53.31|0|38
C|HCC|20250729|14:36:17.986031|S|38|53.31|0|38
C|HCC|20250729|14:36:17.986100|S|24|53.31|0|24
C|HCC|20250729|15:01:43.408320|S|10|53.46|0|10
C|HCC|20250729|15:14:56.487682|S|13|53.36|0|13
C|HCC|20250729|15:14:56.487741|S|38|53.36|0|38
C|HCC|20250729|15:19:30.425534|S|50|53.31|0|50
C|HCC|20250729|15:28:37.200698|S|50|53.17|0|50
C|HCC|20250729|15:28:37.201234|S|38|53.17|0|38
C|HCC|20250729|15:28:37.201315|S|12|53.17|0|12
C|HCC|20250729|15:31:47.266337|S|50|53.2|0|50
C|HCC|20250729|15:31:47.266337|S|71|53.2|0|71
C|HCC|20250729|15:36:38.658174|S|38|52.95|0|38
C|HCC|20250729|15:36:38.658239|S|62|52.95|0|62
C|HCC|20250729|15:57:13.163996|S|100|52.97|0|100
C|HCC|20250729|15:58:20.007561|S|100|52.95|0|100
C|HCC|20250729|15:58:20.007582|S|100|52.95|0|100
C|HCC|20250729|15:58:21.986914|S|4|52.95|0|4
C|HCC|20250729|15:58:21.986933|S|668|52.95|0|668
C|HCC|20250729|15:58:21.987099|S|38|52.95|0|38
C|HCC|20250729|15:58:22.013834|S|100|52.96|0|100
C|HCC|20250729|15:58:22.017191|S|100|52.96|0|100
C|HCC|20250729|15:59:53.924218|E|43|52.97|0|43
C|HCI|20250729|10:00:03.795405|S|1|139.49|0|1
C|HCI|20250729|10:00:15.144285|S|1|139.29|0|1
C|HCI|20250729|10:01:15.543499|S|1|139.19|0|1
C|HCI|20250729|10:01:49.148363|S|1|139.29|0|1
C|HCI|20250729|10:01:56.645389|S|1|139.09|0|1
C|HCI|20250729|10:04:25.128453|S|1|138.99|0|1
C|HCKT|20250729|12:39:53.014619|S|1|23|0|1
C|HCKT|20250729|15:57:30.176187|S|2|23.04|0|2
C|HCKT|20250729|15:57:32.035117|S|53|23.04|0|53
C|HCKT|20250729|15:57:32.035165|S|45|23.04|0|45
C|HCKT|20250729|15:57:32.035165|S|8|23.04|0|8
C|HCKT|20250729|15:57:32.035380|S|92|23.04|0|92
C|HCKT|20250729|15:57:32.035380|S|8|23.04|0|8
C|HCKT|20250729|15:57:50.131711|S|1|23.04|0|1
C|HCSG|20250729|10:11:38.105862|S|100|13.63|0|100
C|HCSG|20250729|10:25:30.718317|S|2|13.62|0|2
C|HCSG|20250729|11:02:03.323409|S|1|13.58|0|1
C|HCSG|20250729|11:02:03.323409|S|1|13.58|0|1
C|HCSG|20250729|11:35:47.624205|S|100|13.52|0|100
C|HCSG|20250729|12:11:39.296181|S|1|13.52|0|1
C|HCSG|20250729|12:34:03.236811|S|100|13.485|0|100
C|HCSG|20250729|12:45:04.107894|S|100|13.505|0|100
C|HCSG|20250729|12:47:08.582640|S|100|13.495|0|100
C|HCSG|20250729|13:00:19.821581|S|3|13.46|0|3
C|HCSG|20250729|13:00:38.181812|S|3|13.46|0|3
C|HCSG|20250729|13:00:41.953860|S|1|13.46|0|1
C|HCSG|20250729|13:01:14.075010|S|18|13.46|0|18
C|HCSG|20250729|13:01:14.075016|S|18|13.46|0|18
C|HCSG|20250729|13:18:51.067953|S|1|13.45|0|1
C|HCSG|20250729|13:33:31.254318|S|100|13.45|0|100
C|HCSG|20250729|13:59:44.412816|S|100|13.47|0|100
C|HCSG|20250729|14:22:55.760075|S|31|13.48|0|31
C|HCSG|20250729|14:22:55.760075|S|1|13.485|0|1
C|HCSG|20250729|14:22:55.760627|S|3|13.48|0|3
C|HCSG|20250729|14:22:58.760962|S|11|13.48|0|11
C|HCSG|20250729|14:23:49.448505|S|17|13.48|0|17
C|HCSG|20250729|14:35:53.341392|S|2|13.44|0|2
C|HCSG|20250729|14:57:43.264998|S|1|13.41|0|1
C|HCSG|20250729|15:22:47.504659|S|3|13.38|0|3
C|HCSG|20250729|15:43:04.716556|S|4|13.29|0|4
C|HCSG|20250729|15:54:30.034162|S|3|13.29|0|3
C|HCSG|20250729|15:54:36.967759|S|1|13.295|0|1
C|HCSG|20250729|15:54:36.967819|S|1|13.295|0|1
C|HCSG|20250729|15:54:36.967874|S|1|13.29|0|1
C|HCSG|20250729|15:54:37.047622|S|72|13.29|0|72
C|HCSG|20250729|15:54:37.048010|S|28|13.29|0|28
C|HCTI|20250729|09:30:06.655852|S|1000|.0628|0|1000
C|HCTI|20250729|09:35:30.675464|S|149|.0564|0|149
C|HCTI|20250729|09:35:30.676856|S|100|.0564|0|100
C|HCTI|20250729|09:49:02.610648|E|1000|.0551|0|1000
C|HCTI|20250729|10:07:51.991386|E|30|.0532|0|30
C|HCTI|20250729|10:31:33.055163|E|110|.0499|0|110
C|HCTI|20250729|10:31:49.686025|E|40|.0492|0|40
C|HCTI|20250729|10:35:43.544472|S|1000|.0492|0|1000
C|HCTI|20250729|10:50:11.311411|E|60|.0481|0|60
C|HCTI|20250729|10:53:17.662720|E|1000|.0472|0|1000
C|HCTI|20250729|10:53:17.673346|E|1000|.0471|0|1000
C|HCTI|20250729|10:54:11.170455|E|1000|.0472|0|1000
C|HCTI|20250729|10:54:11.170455|E|400|.0472|0|400
C|HCTI|20250729|10:58:41.689705|E|900|.048|0|900
C|HCTI|20250729|11:25:45.203393|E|110|.0482|0|110
C|HCTI|20250729|11:39:13.635958|E|40|.0484|0|40
C|HCTI|20250729|11:39:48.630830|E|40|.0483|0|40
C|HCTI|20250729|11:46:04.542153|E|58|.0483|0|58
C|HCTI|20250729|11:52:08.437852|E|60|.0485|0|60
C|HCTI|20250729|11:58:31.177827|E|60|.048|0|60
C|HCTI|20250729|12:14:30.021500|S|1000|.0515|0|1000
C|HCTI|20250729|12:16:06.205330|S|3|.05065|0|3
C|HCTI|20250729|12:16:10.701364|S|20|.05065|0|20
C|HCTI|20250729|12:16:12.223428|S|100|.0506|0|100
C|HCTI|20250729|12:16:20.043903|S|100|.05065|0|100
C|HCTI|20250729|12:35:04.402629|E|10|.0542|0|10
C|HCTI|20250729|12:48:24.203793|S|1000|.0549|0|1000
C|HCTI|20250729|12:56:37.680675|E|370|.0547|0|370
C|HCTI|20250729|13:30:38.305835|S|1000|.0537|0|1000
C|HCTI|20250729|13:30:38.319498|S|1000|.0538|0|1000
C|HCTI|20250729|13:30:38.332234|S|1000|.0539|0|1000
C|HCTI|20250729|13:30:38.412411|S|1000|.054|0|1000
C|HCTI|20250729|13:46:54.340329|E|1000|.0518|0|1000
C|HCTI|20250729|14:18:21.149554|E|10|.0507|0|10
C|HCTI|20250729|14:18:21.182596|E|800|.0503|0|800
C|HCTI|20250729|14:24:53.436226|E|1000|.0501|0|1000
C|HCTI|20250729|14:24:59.546700|S|40|.0502|0|40
C|HCTI|20250729|15:03:09.479963|E|20|.0525|0|20
C|HCTI|20250729|15:03:36.935713|E|10|.0525|0|10
C|HCTI|20250729|15:08:05.540272|E|10|.052|0|10
C|HCTI|20250729|15:09:07.742096|E|20|.0522|0|20
C|HCTI|20250729|15:15:17.764027|E|700|.0514|0|700
C|HCTI|20250729|15:43:56.485995|E|1000|.0505|0|1000
C|HCTI|20250729|15:50:34.327981|E|40|.0511|0|40
C|HCTI|20250729|15:52:45.120609|E|50|.0508|0|50
C|HD|20250729|09:30:01.173252|S|100|377.11|0|100
C|HD|20250729|09:30:10.362081|S|50|376.39|0|50
C|HD|20250729|09:30:10.362081|S|50|376.32|0|50
C|HD|20250729|09:30:47.570742|S|38|376.48|0|38
C|HD|20250729|09:37:36.607161|S|26|375.15|0|26
C|HD|20250729|10:05:47.258416|S|1|378.04|0|1
C|HD|20250729|10:16:48.763738|S|50|378.52|0|50
C|HD|20250729|10:21:15.101943|S|29|378.37|0|29
C|HD|20250729|10:23:21.389096|S|2|378.37|0|2
C|HD|20250729|10:24:13.589258|S|2|378.75|0|2
C|HD|20250729|10:28:15.268779|S|74|379.72|0|74
C|HD|20250729|10:28:21.122633|S|5|379.73|0|5
C|HD|20250729|10:32:04.817455|S|20|379.53|0|20
C|HD|20250729|10:32:10.961210|S|49|379.505|0|49
C|HD|20250729|10:38:41.588116|S|49|378.64|0|49
C|HD|20250729|10:38:41.588252|S|51|378.64|0|51
C|HD|20250729|10:38:41.588252|S|49|378.62|0|49
C|HD|20250729|10:38:41.588311|S|53|378.61|0|53
C|HD|20250729|10:39:15.483248|S|100|378.88|0|100
C|HD|20250729|10:39:45.751505|S|100|378.92|0|100
C|HD|20250729|10:40:32.645067|S|55|378.84|0|55
C|HD|20250729|10:44:11.126783|S|11|378.49|0|11
C|HD|20250729|10:44:59.384760|S|100|378.18|0|100
C|HD|20250729|10:45:31.809332|S|100|377.99|0|100
C|HD|20250729|10:45:51.576255|S|38|377.47|0|38
C|HD|20250729|10:45:51.576271|S|62|377.47|0|62
C|HD|20250729|10:49:08.042483|S|40|377.5|0|40
C|HD|20250729|10:49:09.545764|S|30|377.5|0|30
C|HD|20250729|10:50:40.595769|S|20|377.8|0|20
C|HD|20250729|10:54:29.539920|S|50|377.5|0|50
C|HD|20250729|10:54:29.539928|S|38|377.49|0|38
C|HD|20250729|10:59:49.688343|S|56|376.72|0|56
C|HD|20250729|11:05:47.652854|S|19|376.43|0|19
C|HD|20250729|11:05:48.285392|S|35|376.43|0|35
C|HD|20250729|11:11:03.810211|S|10|376.28|0|10
C|HD|20250729|11:12:19.557476|S|49|376.33|0|49
C|HD|20250729|11:15:01.548259|S|38|376.44|0|38
C|HD|20250729|11:15:01.548317|S|12|376.44|0|12
C|HD|20250729|11:15:16.732883|S|53|376.41|0|53
C|HD|20250729|11:17:48.779652|S|1|376.28|0|1
C|HD|20250729|11:18:51.642544|S|57|376.53|0|57
C|HD|20250729|11:19:46.064644|S|1|376.51|0|1
C|HD|20250729|11:20:50.415590|S|100|376.26|0|100
C|HD|20250729|11:25:03.134509|S|50|376.16|0|50
C|HD|20250729|11:27:14.376872|S|100|376.38|0|100
C|HD|20250729|11:32:41.318493|S|20|376.17|0|20
C|HD|20250729|11:32:41.318522|S|80|376.17|0|80
C|HD|20250729|11:34:22.501544|S|57|376.24|0|57
C|HD|20250729|11:36:08.098583|S|100|376.73|0|100
C|HD|20250729|11:37:48.263160|S|100|376.93|0|100
C|HD|20250729|11:44:01.856779|S|15|376.625|0|15
C|HD|20250729|11:44:44.136394|S|2|376.61|0|2
C|HD|20250729|11:44:44.136394|S|1|376.61|0|1
C|HD|20250729|11:47:01.097212|S|16|376.36|0|16
C|HD|20250729|11:47:15.361348|S|10|376.17|0|10
C|HD|20250729|11:49:46.019299|S|60|376.63|0|60
C|HD|20250729|11:52:05.768560|S|1|376.71|0|1
C|HD|20250729|11:52:05.768561|S|1|376.71|0|1
C|HD|20250729|11:54:23.558883|S|50|376.72|0|50
C|HD|20250729|12:00:19.536251|S|100|376.32|0|100
C|HD|20250729|12:10:33.319949|S|14|376.45|0|14
C|HD|20250729|12:10:37.235152|S|100|376.55|0|100
C|HD|20250729|12:10:47.389229|S|100|376.49|0|100
C|HD|20250729|12:10:47.389229|S|11|376.47|0|11
C|HD|20250729|12:10:47.389375|S|18|376.47|0|18
C|HD|20250729|12:10:47.389375|S|42|376.47|0|42
C|HD|20250729|12:10:47.389375|S|40|376.47|0|40
C|HD|20250729|12:10:47.398026|S|59|376.46|0|59
C|HD|20250729|12:10:47.438218|S|30|376.4|0|30
C|HD|20250729|12:11:30.559897|S|28|376.4|0|28
C|HD|20250729|12:13:03.468006|S|1|376.27|0|1
C|HD|20250729|12:14:13.519161|S|1|376.18|0|1
C|HD|20250729|12:14:13.519161|S|2|376.18|0|2
C|HD|20250729|12:19:16.334255|S|1|375.96|0|1
C|HD|20250729|12:22:54.619064|S|3|375.7|0|3
C|HD|20250729|12:27:54.226736|S|20|375.62|0|20
C|HD|20250729|12:31:35.495049|S|100|375.96|0|100
C|HD|20250729|12:32:43.961339|S|1|375.71|0|1
C|HD|20250729|12:33:06.749114|S|10|375.83|0|10
C|HD|20250729|12:33:06.749115|S|10|375.83|0|10
C|HD|20250729|12:33:06.749166|S|80|375.83|0|80
C|HD|20250729|12:33:21.452955|S|56|375.86|0|56
C|HD|20250729|12:33:33.429835|S|2|375.8|0|2
C|HD|20250729|12:35:17.038311|S|16|375.66|0|16
C|HD|20250729|12:35:25.829979|S|1|375.66|0|1
C|HD|20250729|12:35:25.830409|S|11|375.66|0|11
C|HD|20250729|12:42:00.069337|S|25|375.84|0|25
C|HD|20250729|12:42:12.858748|S|13|375.78|0|13
C|HD|20250729|12:42:51.617603|S|1|375.7|0|1
C|HD|20250729|12:42:51.617603|S|2|375.7|0|2
C|HD|20250729|12:48:42.731184|S|55|375.74|0|55
C|HD|20250729|12:48:59.180485|S|56|375.68|0|56
C|HD|20250729|12:57:38.456746|S|100|375.82|0|100
C|HD|20250729|12:57:38.532596|S|50|375.82|0|50
C|HD|20250729|13:00:09.182748|S|2|375.35|0|2
C|HD|20250729|13:05:21.763176|S|2|375.79|0|2
C|HD|20250729|13:05:30.124271|S|1|375.8|0|1
C|HD|20250729|13:19:25.200387|S|56|376.18|0|56
C|HD|20250729|13:24:56.853128|S|8|376.29|0|8
C|HD|20250729|13:28:11.645943|S|1|376.18|0|1
C|HD|20250729|13:37:13.028911|S|37|376.2|0|37
C|HD|20250729|13:40:46.073785|S|1|375.61|0|1
C|HD|20250729|13:42:09.842040|S|100|375.34|0|100
C|HD|20250729|13:49:09.820354|S|13|374.85|0|13
C|HD|20250729|13:49:21.524734|S|2|375.03|0|2
C|HD|20250729|13:49:21.524734|S|50|375.03|0|50
C|HD|20250729|13:50:34.892303|S|13|374.96|0|13
C|HD|20250729|13:50:34.892315|S|13|374.96|0|13
C|HD|20250729|13:50:34.892335|S|13|374.96|0|13
C|HD|20250729|13:50:34.892361|S|13|374.96|0|13
C|HD|20250729|13:50:34.892361|S|48|374.96|0|48
C|HD|20250729|13:50:34.892437|S|13|374.95|0|13
C|HD|20250729|13:50:45.196625|S|3|374.85|0|3
C|HD|20250729|13:51:24.555300|S|10|374.98|0|10
C|HD|20250729|13:53:13.728069|S|1|374.89|0|1
C|HD|20250729|13:55:36.432192|S|1|375.01|0|1
C|HD|20250729|13:55:36.432192|S|1|375.01|0|1
C|HD|20250729|13:55:36.432192|S|1|375.01|0|1
C|HD|20250729|13:55:36.432193|S|1|375.01|0|1
C|HD|20250729|13:55:36.432193|S|1|375.01|0|1
C|HD|20250729|13:57:56.896051|S|26|375.12|0|26
C|HD|20250729|14:04:00.208654|S|1|375.09|0|1
C|HD|20250729|14:10:10.781845|S|100|375.01|0|100
C|HD|20250729|14:10:45.112803|S|1|375.01|0|1
C|HD|20250729|14:19:21.606106|S|52|375.43|0|52
C|HD|20250729|14:19:50.416016|S|100|375.46|0|100
C|HD|20250729|14:19:50.416016|S|100|375.47|0|100
C|HD|20250729|14:20:49.854021|S|1|375.38|0|1
C|HD|20250729|14:21:27.722744|S|56|375.16|0|56
C|HD|20250729|14:21:27.722744|S|29|375.16|0|29
C|HD|20250729|14:21:27.722758|S|71|375.16|0|71
C|HD|20250729|14:34:11.389002|S|1|375.63|0|1
C|HD|20250729|14:34:53.379321|S|30|375.59|0|30
C|HD|20250729|14:34:53.379321|S|20|375.59|0|20
C|HD|20250729|14:34:53.379321|S|30|375.59|0|30
C|HD|20250729|14:35:04.627907|S|60|375.53|0|60
C|HD|20250729|14:36:50.394860|S|50|375.62|0|50
C|HD|20250729|14:37:26.394183|S|27|375.84|0|27
C|HD|20250729|14:39:02.170109|S|1|375.65|0|1
C|HD|20250729|14:39:02.170110|S|20|375.65|0|20
C|HD|20250729|14:40:32.774277|S|14|375.53|0|14
C|HD|20250729|14:47:44.379397|S|20|375.45|0|20
C|HD|20250729|14:48:27.643725|S|13|375.63|0|13
C|HD|20250729|14:48:27.643787|S|38|375.63|0|38
C|HD|20250729|14:48:45.659705|S|8|375.63|0|8
C|HD|20250729|14:50:11.860130|S|10|375.55|0|10
C|HD|20250729|14:51:21.561740|S|50|375.65|0|50
C|HD|20250729|14:51:21.561741|S|50|375.65|0|50
C|HD|20250729|14:53:21.518183|S|2|375.48|0|2
C|HD|20250729|14:56:33.538031|S|50|375.46|0|50
C|HD|20250729|14:56:33.538104|S|4|375.46|0|4
C|HD|20250729|15:03:08.088927|S|9|375.9|0|9
C|HD|20250729|15:03:08.089091|S|3|375.9|0|3
C|HD|20250729|15:03:08.089206|S|12|375.9|0|12
C|HD|20250729|15:03:08.089206|S|8|375.9|0|8
C|HD|20250729|15:03:34.151358|S|27|375.84|0|27
C|HD|20250729|15:04:23.833843|S|60|375.76|0|60
C|HD|20250729|15:04:49.290542|S|40|375.69|0|40
C|HD|20250729|15:13:04.980942|S|49|375.73|0|49
C|HD|20250729|15:15:56.270777|S|49|375.72|0|49
C|HD|20250729|15:18:03.229797|S|46|375.71|0|46
C|HD|20250729|15:20:21.820100|S|50|376.04|0|50
C|HD|20250729|15:20:21.820166|S|8|376.04|0|8
C|HD|20250729|15:20:21.820166|S|50|376.02|0|50
C|HD|20250729|15:27:38.402167|S|83|375.91|0|83
C|HD|20250729|15:27:38.535839|S|55|375.95|0|55
C|HD|20250729|15:27:46.294174|S|5|375.84|0|5
C|HD|20250729|15:30:58.529034|S|100|376.08|0|100
C|HD|20250729|15:34:11.945662|S|1|376.35|0|1
C|HD|20250729|15:39:35.134152|S|2|376.39|0|2
C|HD|20250729|15:39:52.587986|S|100|376.22|0|100
C|HD|20250729|15:39:52.588000|S|38|376.22|0|38
C|HD|20250729|15:39:52.588035|S|100|376.23|0|100
C|HD|20250729|15:39:52.634747|S|17|376.315|0|17
C|HD|20250729|15:42:19.356360|S|27|376.36|0|27
C|HD|20250729|15:43:34.461238|S|52|376.23|0|52
C|HD|20250729|15:46:25.941965|S|15|376.43|0|15
C|HD|20250729|15:46:25.942463|S|33|376.43|0|33
C|HD|20250729|15:46:37.931757|S|34|376.41|0|34
C|HD|20250729|15:46:37.931757|S|20|376.41|0|20
C|HD|20250729|15:50:46.448344|S|4|376.88|0|4
C|HD|20250729|15:55:36.968363|S|52|376.99|0|52
C|HD|20250729|15:55:45.153496|S|2|377.01|0|2
C|HD|20250729|15:58:49.012594|S|6|377.45|0|6
C|HD|20250729|15:59:01.611478|S|28|377.46|0|28
C|HD|20250729|15:59:01.612403|S|7|377.46|0|7
C|HD|20250729|15:59:08.182576|S|17|377.49|0|17
C|HD|20250729|15:59:15.283550|S|31|377.51|0|31
C|HD|20250729|15:59:17.711620|S|1|377.49|0|1
C|HD|20250729|15:59:23.652514|S|50|377.46|0|50
C|HD|20250729|15:59:44.426556|S|50|377.33|0|50
C|HD|20250729|15:59:44.426556|S|86|377.32|0|86
C|HD|20250729|15:59:49.428438|S|100|377.43|0|100
C|HD|20250729|15:59:49.428438|S|100|377.42|0|100
C|HD|20250729|15:59:49.428439|S|34|377.41|0|34
C|HD|20250729|15:59:49.428439|S|50|377.4|0|50
C|HD|20250729|15:59:52.356882|S|100|377.49|0|100
C|HD|20250729|15:59:54.452286|S|3|377.5|0|3
C|HDB|20250729|09:57:02.513111|S|4|77.24|0|4
C|HDB|20250729|09:59:31.015716|S|63|77.265|0|63
C|HDB|20250729|09:59:42.496989|S|63|77.25|0|63
C|HDB|20250729|09:59:42.497056|S|63|77.25|0|63
C|HDB|20250729|09:59:42.504598|S|63|77.29|0|63
C|HDB|20250729|10:07:26.374897|S|117|77.32|0|117
C|HDB|20250729|10:14:32.530434|S|114|77.37|0|114
C|HDB|20250729|10:17:37.021878|S|1|77.44|0|1
C|HDB|20250729|10:17:37.021904|S|36|77.44|0|36
C|HDB|20250729|10:20:23.838691|S|114|77.49|0|114
C|HDB|20250729|10:21:29.600049|S|67|77.5|0|67
C|HDB|20250729|10:24:17.598321|S|93|77.57|0|93
C|HDB|20250729|10:24:54.722715|S|10|77.57|0|10
C|HDB|20250729|10:40:33.414185|S|100|77.385|0|100
C|HDB|20250729|11:50:00.897607|S|124|77.41|0|124
C|HDB|20250729|13:10:05.592331|S|3|77.35|0|3
C|HDB|20250729|13:35:10.696715|S|4|77.37|0|4
C|HDB|20250729|14:30:14.945935|S|80|77.36|0|80
C|HDB|20250729|15:57:00.431756|S|46|77.38|0|46
C|HDB|20250729|15:58:49.097304|S|150|77.42|0|150
C|HDB|20250729|15:59:15.290765|S|100|77.425|0|100
C|HDB|20250729|15:59:39.715128|S|64|77.43|0|64
C|HDB|20250729|15:59:42.814279|S|100|77.435|0|100
C|HDB|20250729|15:59:42.839519|S|100|77.425|0|100
C|HDB|20250729|15:59:43.555452|S|100|77.435|0|100
C|HDB|20250729|15:59:43.555452|S|7|77.43|0|7
C|HDGE|20250729|14:50:40.277548|S|28|16.76|0|28
C|HDGE|20250729|15:11:29.645618|S|100|16.74|0|100
C|HDGE|20250729|15:49:44.015431|S|8|16.77|0|8
C|HDGE|20250729|15:51:14.719111|S|8|16.77|0|8
C|HDGE|20250729|15:53:37.471634|S|6|16.77|0|6
C|HDGE|20250729|15:55:20.581774|S|6|16.77|0|6
C|HDGE|20250729|15:56:20.930993|S|9|16.77|0|9
C|HDGE|20250729|15:59:38.808827|S|8|16.77|0|8
C|HDSN|20250729|10:52:25.509452|S|1|8.82|0|1
C|HDSN|20250729|13:30:58.004601|S|1|8.66|0|1
C|HDV|20250729|09:31:39.396519|S|125|118.93|0|125
C|HDV|20250729|09:31:39.396616|S|100|118.93|0|100
C|HDV|20250729|09:31:39.397077|S|80|118.93|0|80
C|HDV|20250729|09:31:39.397349|S|125|118.93|0|125
C|HDV|20250729|09:31:39.398113|S|70|118.93|0|70
C|HDV|20250729|10:00:25.470782|S|500|119.31|0|500
C|HDV|20250729|10:00:25.470782|S|500|119.31|0|500
C|HE|20250729|09:30:27.931620|S|1|10.73|0|1
C|HE|20250729|09:58:39.267397|S|1|10.64|0|1
C|HE|20250729|09:59:06.060786|S|1|10.64|0|1
C|HE|20250729|10:08:13.465834|S|1|10.655|0|1
C|HE|20250729|10:08:56.650761|S|2|10.655|0|2
C|HE|20250729|10:09:30.821041|S|1|10.655|0|1
C|HE|20250729|10:10:08.497535|S|1|10.655|0|1
C|HE|20250729|10:10:43.553116|S|1|10.655|0|1
C|HE|20250729|10:11:10.409574|S|1|10.655|0|1
C|HE|20250729|10:21:19.448808|S|46|10.6|0|46
C|HE|20250729|10:24:17.250195|S|100|10.585|0|100
C|HE|20250729|10:26:41.670464|S|100|10.585|0|100
C|HE|20250729|10:36:13.144553|S|1|10.575|0|1
C|HE|20250729|10:39:55.391425|S|6|10.58|0|6
C|HE|20250729|10:40:53.018713|S|1|10.58|0|1
C|HE|20250729|10:43:14.695092|S|4|10.59|0|4
C|HE|20250729|10:46:27.100009|S|20|10.6|0|20
C|HE|20250729|10:47:11.853109|S|1|10.6|0|1
C|HE|20250729|10:47:21.276774|S|20|10.6|0|20
C|HE|20250729|10:47:44.232165|S|2|10.6|0|2
C|HE|20250729|10:48:22.126855|S|20|10.6|0|20
C|HE|20250729|10:48:25.281701|S|1|10.6|0|1
C|HE|20250729|10:49:06.428374|S|20|10.6|0|20
C|HE|20250729|10:50:39.222220|S|100|10.605|0|100
C|HE|20250729|10:50:39.247105|S|58|10.605|0|58
C|HE|20250729|10:50:39.247199|S|42|10.605|0|42
C|HE|20250729|10:50:39.252328|S|100|10.605|0|100
C|HE|20250729|10:50:41.619650|S|2|10.61|0|2
C|HE|20250729|10:51:15.750553|S|1|10.61|0|1
C|HE|20250729|10:54:04.140411|S|1|10.61|0|1
C|HE|20250729|10:54:05.794259|S|2|10.61|0|2
C|HE|20250729|10:59:05.032246|S|18|10.605|0|18
C|HE|20250729|10:59:36.627295|S|18|10.605|0|18
C|HE|20250729|11:02:08.510218|S|6|10.61|0|6
C|HE|20250729|11:02:08.510218|S|7|10.61|0|7
C|HE|20250729|11:02:23.440789|S|18|10.605|0|18
C|HE|20250729|11:04:57.723287|S|17|10.6|0|17
C|HE|20250729|11:11:19.087221|S|6|10.6|0|6
C|HE|20250729|11:12:50.610365|S|6|10.61|0|6
C|HE|20250729|11:13:22.033439|S|100|10.61|0|100
C|HE|20250729|11:15:43.091514|S|100|10.625|0|100
C|HE|20250729|11:19:14.209696|S|9|10.64|0|9
C|HE|20250729|11:19:50.374121|S|13|10.64|0|13
C|HE|20250729|11:24:16.161665|S|3|10.63|0|3
C|HE|20250729|11:33:43.925942|S|6|10.63|0|6
C|HE|20250729|11:34:24.923795|S|6|10.625|0|6
C|HE|20250729|11:44:43.427332|S|14|10.635|0|14
C|HE|20250729|11:44:52.075736|S|9|10.64|0|9
C|HE|20250729|11:48:49.944099|S|6|10.635|0|6
C|HE|20250729|11:49:14.385326|S|14|10.635|0|14
C|HE|20250729|11:49:45.841475|S|6|10.64|0|6
C|HE|20250729|11:50:37.584437|S|6|10.65|0|6
C|HE|20250729|11:55:23.440808|S|9|10.65|0|9
C|HE|20250729|11:55:23.440808|S|73|10.65|0|73
C|HE|20250729|12:02:05.446455|S|6|10.64|0|6
C|HE|20250729|12:40:54.086566|S|110|10.655|0|110
C|HE|20250729|12:42:02.883570|S|4|10.655|0|4
C|HE|20250729|12:44:40.869162|S|100|10.66|0|100
C|HE|20250729|12:44:52.925568|S|3|10.66|0|3
C|HE|20250729|12:52:38.492376|S|100|10.7|0|100
C|HE|20250729|12:52:38.492531|S|100|10.7|0|100
C|HE|20250729|12:52:39.253927|S|150|10.695|0|150
C|HE|20250729|12:52:39.253994|S|20|10.695|0|20
C|HE|20250729|12:57:13.677291|S|8|10.68|0|8
C|HE|20250729|13:00:52.023245|S|100|10.69|0|100
C|HE|20250729|13:00:52.024034|S|88|10.68|0|88
C|HE|20250729|13:11:40.635898|S|100|10.72|0|100
C|HE|20250729|13:11:40.635898|S|100|10.72|0|100
C|HE|20250729|13:17:27.460368|S|100|10.735|0|100
C|HE|20250729|13:17:44.760573|S|8|10.73|0|8
C|HE|20250729|13:19:06.029580|S|58|10.73|0|58
C|HE|20250729|13:19:50.191492|S|50|10.72|0|50
C|HE|20250729|13:24:55.827556|S|40|10.72|0|40
C|HE|20250729|13:27:07.446521|S|41|10.72|0|41
C|HE|20250729|13:27:18.585969|S|19|10.72|0|19
C|HE|20250729|13:29:08.321788|S|41|10.72|0|41
C|HE|20250729|13:29:51.209578|S|38|10.72|0|38
C|HE|20250729|13:30:05.965058|S|6|10.71|0|6
C|HE|20250729|13:37:13.802175|S|48|10.72|0|48
C|HE|20250729|13:37:28.983262|S|48|10.72|0|48
C|HE|20250729|13:38:17.785798|S|41|10.71|0|41
C|HE|20250729|13:38:19.986388|S|100|10.71|0|100
C|HE|20250729|13:38:19.986842|S|80|10.71|0|80
C|HE|20250729|13:38:19.986867|S|52|10.71|0|52
C|HE|20250729|13:38:26.203320|S|8|10.715|0|8
C|HE|20250729|13:38:27.020776|S|6|10.72|0|6
C|HE|20250729|13:38:27.020776|S|6|10.72|0|6
C|HE|20250729|13:47:33.843009|S|2|10.68|0|2
C|HE|20250729|13:49:14.982129|S|11|10.69|0|11
C|HE|20250729|13:49:55.248520|S|2|10.69|0|2
C|HE|20250729|13:53:03.512447|S|16|10.69|0|16
C|HE|20250729|13:53:03.512447|S|2|10.69|0|2
C|HE|20250729|13:56:44.125791|S|5|10.685|0|5
C|HE|20250729|14:05:03.396341|S|5|10.68|0|5
C|HE|20250729|14:07:58.899428|S|23|10.69|0|23
C|HE|20250729|14:08:15.483799|S|23|10.69|0|23
C|HE|20250729|14:11:23.808704|S|2|10.69|0|2
C|HE|20250729|14:12:05.384036|S|49|10.695|0|49
C|HE|20250729|14:16:12.275673|S|5|10.68|0|5
C|HE|20250729|14:16:59.212201|S|5|10.685|0|5
C|HE|20250729|14:19:52.140606|S|16|10.7|0|16
C|HE|20250729|14:20:32.123128|S|2|10.7|0|2
C|HE|20250729|14:39:48.968426|S|8|10.69|0|8
C|HE|20250729|14:53:58.768240|S|23|10.7|0|23
C|HE|20250729|14:54:13.842632|S|16|10.69|0|16
C|HE|20250729|14:54:40.276028|S|22|10.7|0|22
C|HE|20250729|14:57:37.982971|S|7|10.695|0|7
C|HE|20250729|15:00:12.374895|S|5|10.715|0|5
C|HE|20250729|15:00:52.661827|S|101|10.715|0|101
C|HE|20250729|15:01:28.581564|S|23|10.72|0|23
C|HE|20250729|15:01:53.569229|S|59|10.72|0|59
C|HE|20250729|15:04:24.296755|S|57|10.71|0|57
C|HE|20250729|15:05:57.794105|S|18|10.71|0|18
C|HE|20250729|15:05:57.794105|S|24|10.71|0|24
C|HE|20250729|15:09:51.054845|S|57|10.72|0|57
C|HE|20250729|15:09:53.895066|S|5|10.715|0|5
C|HE|20250729|15:10:45.395040|S|13|10.715|0|13
C|HE|20250729|15:11:08.372208|S|18|10.71|0|18
C|HE|20250729|15:11:22.371847|S|22|10.71|0|22
C|HE|20250729|15:19:00.753814|S|27|10.71|0|27
C|HE|20250729|15:19:08.593188|S|21|10.71|0|21
C|HE|20250729|15:19:08.593188|S|73|10.71|0|73
C|HE|20250729|15:19:54.923899|S|27|10.72|0|27
C|HE|20250729|15:20:17.698563|S|44|10.72|0|44
C|HE|20250729|15:20:21.527597|S|14|10.71|0|14
C|HE|20250729|15:21:40.071004|S|25|10.71|0|25
C|HE|20250729|15:21:40.071004|S|12|10.71|0|12
C|HE|20250729|15:21:41.424273|S|100|10.71|0|100
C|HE|20250729|15:21:46.723223|S|11|10.72|0|11
C|HE|20250729|15:22:50.470232|S|5|10.72|0|5
C|HE|20250729|15:27:12.640152|S|12|10.72|0|12
C|HE|20250729|15:35:26.039518|S|170|10.725|0|170
C|HE|20250729|15:35:26.075449|S|170|10.725|0|170
C|HE|20250729|15:38:56.637337|S|10|10.73|0|10
C|HE|20250729|15:38:56.637337|S|800|10.73|0|800
C|HE|20250729|15:38:56.640485|S|10|10.73|0|10
C|HE|20250729|15:39:03.819755|S|24|10.72|0|24
C|HE|20250729|15:39:35.307910|S|100|10.71|0|100
C|HE|20250729|15:43:46.293371|S|2|10.72|0|2
C|HE|20250729|15:43:46.293371|S|18|10.72|0|18
C|HE|20250729|15:44:31.014234|S|22|10.72|0|22
C|HE|20250729|15:50:12.765626|S|20|10.74|0|20
C|HE|20250729|15:50:12.765626|S|80|10.74|0|80
C|HE|20250729|15:54:14.354259|S|99|10.755|0|99
C|HE|20250729|15:55:06.059170|S|18|10.75|0|18
C|HE|20250729|15:55:50.244547|S|200|10.755|0|200
C|HE|20250729|15:55:50.256253|S|200|10.755|0|200
C|HE|20250729|15:55:50.264860|S|200|10.755|0|200
C|HE|20250729|15:55:50.535760|S|200|10.755|0|200
C|HE|20250729|15:57:40.103593|S|16|10.77|0|16
C|HE|20250729|15:57:43.734161|S|84|10.77|0|84
C|HE|20250729|15:57:57.729339|S|96|10.765|0|96
C|HE|20250729|15:58:52.148742|S|100|10.76|0|100
C|HE|20250729|15:58:56.424626|S|63|10.75|0|63
C|HE|20250729|15:59:35.155484|S|91|10.755|0|91
C|HE|20250729|15:59:40.012497|S|100|10.76|0|100
C|HE|20250729|15:59:40.042679|S|100|10.76|0|100
C|HE|20250729|15:59:40.727779|S|100|10.76|0|100
C|HE|20250729|15:59:46.572830|S|95|10.75|0|95
C|HE|20250729|15:59:47.437305|S|51|10.75|0|51
C|HE|20250729|15:59:47.438096|S|102|10.75|0|102
C|HE|20250729|15:59:47.972299|S|15|10.76|0|15
C|HE|20250729|15:59:48.045173|S|2|10.75|0|2
C|HE|20250729|15:59:48.050839|S|200|10.755|0|200
C|HE|20250729|15:59:50.003196|S|32|10.76|0|32
C|HE|20250729|15:59:50.092079|S|9|10.75|0|9
C|HE|20250729|15:59:54.115455|S|1|10.755|0|1
C|HE|20250729|15:59:56.404945|S|266|10.755|0|266
C|HE|20250729|15:59:56.404945|S|42|10.75|0|42
C|HE|20250729|15:59:58.150222|S|1|10.76|0|1
C|HE|20250729|15:59:59.655533|S|100|10.755|0|100
C|HE|20250729|15:59:59.700564|S|100|10.755|0|100
C|HE|20250729|15:59:59.710942|S|100|10.755|0|100
C|HE|20250729|15:59:59.752433|S|100|10.755|0|100
C|HE|20250729|15:59:59.999695|S|100|10.755|0|100
C|HEFA|20250729|10:00:59.761271|S|314|38.12|0|314
C|HEFA|20250729|10:01:15.011534|S|314|38.12|0|314
C|HEFA|20250729|10:07:11.023383|S|100|38.11|0|100
C|HEFA|20250729|10:07:11.023383|S|100|38.11|0|100
C|HEFA|20250729|10:07:44.331152|S|100|38.1|0|100
C|HEFA|20250729|10:09:07.237926|S|100|38.1|0|100
C|HEFA|20250729|10:29:58.152249|S|100|38.12|0|100
C|HEFA|20250729|13:28:11.602289|S|100|38.08|0|100
C|HEFA|20250729|13:38:03.214031|S|100|38.07|0|100
C|HEFA|20250729|13:38:03.214031|S|100|38.07|0|100
C|HEFA|20250729|14:18:18.356532|S|100|38.07|0|100
C|HEFA|20250729|15:44:30.078082|S|31|38.01|0|31
C|HEFA|20250729|15:47:15.097473|S|10|38.02|0|10
C|HEFA|20250729|15:48:32.141107|S|17|38.03|0|17
C|HEFA|20250729|15:49:57.185462|S|11|38.03|0|11
C|HEFA|20250729|15:50:02.572556|S|6|38.03|0|6
C|HEFA|20250729|15:50:36.453820|S|11|38.03|0|11
C|HEFA|20250729|15:53:11.164362|S|13|38.04|0|13
C|HEFA|20250729|15:55:08.386863|S|5|38.04|0|5
C|HEFA|20250729|15:55:17.746391|S|4|38.04|0|4
C|HEGD|20250729|10:18:03.010697|S|169|23.99|0|169
C|HEI|20250729|10:12:20.867577|S|6|323.66|0|6
C|HEI|20250729|11:01:27.043788|S|5|325.53|0|5
C|HEI|20250729|11:02:24.090243|S|5|325.5|0|5
C|HEI|20250729|11:05:19.174005|S|11|324.84|0|11
C|HEI|20250729|11:05:48.538883|S|3|324.42|0|3
C|HEI|20250729|11:05:58.041546|S|1|324.42|0|1
C|HEI|20250729|11:24:04.371668|S|15|324.89|0|15
C|HEI|20250729|11:38:15.436418|S|15|324.01|0|15
C|HEI|20250729|11:50:55.070934|S|50|324.72|0|50
C|HEI|20250729|12:15:08.545548|S|3|323.67|0|3
C|HEI|20250729|14:00:15.624096|S|3|323.88|0|3
C|HEI|20250729|14:50:43.145229|S|23|323.21|0|23
C|HEI|20250729|15:24:48.128304|S|4|321.92|0|4
C|HEI|20250729|15:24:48.128391|S|10|321.92|0|10
C|HEI|20250729|15:24:48.128492|S|9|321.92|0|9
C|HEI|20250729|15:24:48.128592|S|4|321.92|0|4
C|HEI|20250729|15:52:50.144214|S|10|322.07|0|10
C|HEI|20250729|15:59:44.527324|S|51|323.065|0|51
C|HEI A|20250729|09:31:23.038830|S|25|255.5|0|25
C|HEI A|20250729|09:31:23.038913|S|25|255.5|0|25
C|HEI A|20250729|09:31:23.038972|S|25|255.5|0|25
C|HEI A|20250729|09:31:23.039744|S|25|255.5|0|25
C|HEI A|20250729|09:32:25.976942|S|25|255.21|0|25
C|HEI A|20250729|09:36:23.055812|S|11|255.35|0|11
C|HEI A|20250729|09:40:12.471553|S|25|255.67|0|25
C|HEI A|20250729|10:40:15.025058|S|16|255.6|0|16
C|HEI A|20250729|11:03:22.146662|S|5|256.91|0|5
C|HEI A|20250729|11:03:22.146701|S|5|256.91|0|5
C|HEI A|20250729|11:03:22.146966|S|5|256.9|0|5
C|HEI A|20250729|11:08:20.290957|S|5|255.83|0|5
C|HEI A|20250729|11:23:14.137372|S|7|256.84|0|7
C|HEI A|20250729|11:46:25.343444|S|5|256.13|0|5
C|HEI A|20250729|11:52:50.294521|S|85|256.75|0|85
C|HEI A|20250729|11:52:50.295238|S|65|256.75|0|65
C|HEI A|20250729|11:55:58.014125|S|1|256.8|0|1
C|HEI A|20250729|12:35:58.096435|S|1|256.98|0|1
C|HEI A|20250729|12:58:23.874049|S|1|257.54|0|1
C|HEI A|20250729|12:58:23.874067|S|1|257.54|0|1
C|HEI A|20250729|14:35:29.140703|S|15|256.18|0|15
C|HEI A|20250729|14:35:29.140703|S|85|256.24|0|85
C|HEI A|20250729|14:44:06.454461|S|100|256.17|0|100
C|HEI A|20250729|14:51:21.432114|S|100|256.14|0|100
C|HEI A|20250729|14:56:10.548185|S|39|255.74|0|39
C|HEI A|20250729|15:16:38.827263|S|93|255.86|0|93
C|HEI A|20250729|15:18:00.577215|S|15|255.44|0|15
C|HEI A|20250729|15:18:00.577215|S|85|255.49|0|85
C|HEI A|20250729|15:18:00.579770|S|100|255.74|0|100
C|HEI A|20250729|15:24:35.872861|S|23|255.17|0|23
C|HEI A|20250729|15:24:48.128118|S|1|255.49|0|1
C|HEI A|20250729|15:24:48.128201|S|5|255.49|0|5
C|HEI A|20250729|15:24:52.077861|S|1|255.49|0|1
C|HEI A|20250729|15:24:53.492967|S|1|255.49|0|1
C|HEI A|20250729|15:25:28.327101|S|4|255.59|0|4
C|HEI A|20250729|15:25:30.655717|S|2|255.56|0|2
C|HEI A|20250729|15:25:32.351229|S|7|255.53|0|7
C|HEI A|20250729|15:25:40.086812|S|4|255.54|0|4
C|HEI A|20250729|15:25:47.870139|S|1|255.58|0|1
C|HEI A|20250729|15:26:03.003407|S|5|255.57|0|5
C|HEI A|20250729|15:26:03.003675|S|2|255.57|0|2
C|HEI A|20250729|15:26:04.465666|S|5|255.48|0|5
C|HEI A|20250729|15:37:58.964642|S|50|255.43|0|50
C|HEI A|20250729|15:50:03.265587|S|5|255.24|0|5
C|HEI A|20250729|15:55:08.410740|S|15|255.4|0|15
C|HEI A|20250729|15:55:08.410740|S|85|255.43|0|85
C|HEI A|20250729|15:56:25.081398|S|50|255.56|0|50
C|HEI A|20250729|15:58:13.801795|S|5|255.61|0|5
C|HEI A|20250729|15:59:46.434380|S|10|255.67|0|10
C|HELE|20250729|10:30:31.504174|S|10|23.18|0|10
C|HELE|20250729|11:02:45.962523|S|3|23.04|0|3
C|HELE|20250729|11:44:26.540897|S|3|22.95|0|3
C|HELE|20250729|12:39:38.173139|S|10|22.69|0|10
C|HELE|20250729|14:54:46.151341|S|100|22.905|0|100
C|HELE|20250729|15:56:11.302475|S|10|22.81|0|10
C|HELE|20250729|15:59:07.772862|S|20|22.78|0|20
C|HEPS|20250729|10:03:20.170348|S|400|2.48|0|400
C|HEPS|20250729|10:03:20.170348|S|500|2.5|0|500
C|HEPS|20250729|10:03:20.170348|S|700|2.5|0|700
C|HEPS|20250729|10:29:43.067742|S|200|2.44|0|200
C|HEPS|20250729|10:51:31.342415|S|100|2.43|0|100
C|HEPS|20250729|15:59:17.124389|S|1000|2.5|0|1000
C|HEQT|20250729|11:27:00.345392|S|100|30.48|0|100
C|HEQT|20250729|12:21:26.305519|S|100|30.48|0|100
C|HEQT|20250729|13:08:19.745288|S|100|30.49|0|100
C|HEQT|20250729|14:57:41.365329|S|100|30.47|0|100
C|HEQT|20250729|15:03:51.305809|S|100|30.47|0|100
C|HERZ|20250729|15:02:37.885375|S|100|2.45|0|100
C|HERZ|20250729|15:02:37.886291|S|228|2.45|0|228
C|HERZ|20250729|15:08:39.952632|S|100|2.45|0|100
C|HERZ|20250729|15:08:39.953592|S|496|2.45|0|496
C|HERZ|20250729|15:53:04.271326|S|1|2.5|0|1
C|HESM|20250729|09:52:44.790640|S|100|40.66|0|100
C|HESM|20250729|09:52:44.790641|S|100|40.66|0|100
C|HESM|20250729|10:02:22.649632|S|68|40.8|0|68
C|HESM|20250729|10:14:54.828088|S|96|40.83|0|96
C|HESM|20250729|10:26:22.226119|S|100|41.08|0|100
C|HESM|20250729|10:26:22.226120|S|100|41.07|0|100
C|HESM|20250729|10:56:40.074623|S|3|40.98|0|3
C|HESM|20250729|11:04:21.764002|S|100|40.99|0|100
C|HESM|20250729|11:04:21.765192|S|10|40.99|0|10
C|HESM|20250729|11:04:21.765192|S|10|40.99|0|10
C|HESM|20250729|11:04:21.765193|S|10|40.99|0|10
C|HESM|20250729|11:25:36.618939|S|2|41.09|0|2
C|HESM|20250729|11:31:36.413081|S|100|41.06|0|100
C|HESM|20250729|11:31:40.748639|S|3|41.05|0|3
C|HESM|20250729|11:33:26.066649|S|1|41.04|0|1
C|HESM|20250729|11:36:04.048998|S|18|40.96|0|18
C|HESM|20250729|11:36:04.049034|S|81|40.96|0|81
C|HESM|20250729|11:51:08.537593|S|100|40.9|0|100
C|HESM|20250729|12:36:51.871751|S|1|40.87|0|1
C|HESM|20250729|12:47:55.923271|S|10|40.81|0|10
C|HESM|20250729|13:00:26.801745|S|32|40.87|0|32
C|HESM|20250729|13:02:45.445344|S|2|40.91|0|2
C|HESM|20250729|13:21:15.552914|S|49|40.92|0|49
C|HESM|20250729|13:23:22.754476|S|100|40.95|0|100
C|HESM|20250729|13:27:03.942817|S|110|40.97|0|110
C|HESM|20250729|13:27:09.582174|S|110|40.97|0|110
C|HESM|20250729|14:09:40.122281|S|100|41.07|0|100
C|HESM|20250729|14:12:04.259305|S|36|41.05|0|36
C|HESM|20250729|14:24:46.973614|S|1|41.05|0|1
C|HESM|20250729|14:29:49.919463|S|62|41.07|0|62
C|HESM|20250729|14:58:33.082641|S|37|41.13|0|37
C|HESM|20250729|15:07:49.213020|S|13|41.2|0|13
C|HESM|20250729|15:07:49.213028|S|72|41.2|0|72
C|HESM|20250729|15:20:58.211802|S|2|41.21|0|2
C|HESM|20250729|15:24:01.961469|S|131|41.265|0|131
C|HESM|20250729|15:31:19.495715|S|100|41.25|0|100
C|HESM|20250729|15:31:53.494326|S|59|41.27|0|59
C|HESM|20250729|15:45:09.936110|S|66|41.19|0|66
C|HESM|20250729|15:51:30.313773|S|95|41.24|0|95
C|HESM|20250729|15:55:12.382807|S|100|41.33|0|100
C|HESM|20250729|15:55:20.839106|S|100|41.34|0|100
C|HESM|20250729|15:55:20.859477|S|200|41.33|0|200
C|HESM|20250729|15:56:17.864245|S|100|41.29|0|100
C|HESM|20250729|15:57:17.201368|S|39|41.35|0|39
C|HESM|20250729|15:58:58.793085|S|145|41.315|0|145
C|HESM|20250729|15:59:36.515429|S|62|41.31|0|62
C|HESM|20250729|15:59:45.010382|S|100|41.27|0|100
C|HESM|20250729|15:59:45.512540|S|54|41.265|0|54
C|HESM|20250729|15:59:45.780931|S|100|41.27|0|100
C|HESM|20250729|15:59:47.303866|S|65|41.27|0|65
C|HESM|20250729|15:59:47.343612|S|35|41.27|0|35
C|HESM|20250729|15:59:47.614653|S|100|41.27|0|100
C|HESM|20250729|15:59:49.505105|S|198|41.265|0|198
C|HESM|20250729|15:59:49.505220|S|2|41.265|0|2
C|HFWA|20250729|11:15:14.087693|S|75|23.56|0|75
C|HFWA|20250729|11:15:14.087783|S|25|23.56|0|25
C|HFWA|20250729|11:15:58.019731|S|1|23.55|0|1
C|HFWA|20250729|14:30:19.823465|S|75|23.55|0|75
C|HFWA|20250729|14:30:19.823551|S|16|23.55|0|16
C|HG|20250729|14:05:58.709555|S|5|21.46|0|5
C|HG|20250729|14:55:59.600803|S|39|21.48|0|39
C|HG|20250729|15:59:48.481839|S|75|21.64|0|75
C|HGER|20250729|10:02:45.244007|S|100|24.71|0|100
C|HGER|20250729|11:05:04.838425|S|9|24.77|0|9
C|HGER|20250729|11:05:29.467571|S|19|24.77|0|19
C|HGER|20250729|11:30:47.110757|S|100|24.74|0|100
C|HGER|20250729|11:30:47.111636|S|100|24.76|0|100
C|HGER|20250729|11:49:31.557026|S|34|24.74|0|34
C|HGER|20250729|12:05:27.782420|S|24|24.74|0|24
C|HGER|20250729|12:05:27.783220|S|76|24.74|0|76
C|HGER|20250729|12:15:48.800792|S|100|24.74|0|100
C|HGER|20250729|12:27:27.715801|S|100|24.74|0|100
C|HGER|20250729|12:40:48.912943|S|23|24.735|0|23
C|HGER|20250729|12:44:49.430738|S|100|24.74|0|100
C|HGER|20250729|12:57:49.863542|S|100|24.74|0|100
C|HGER|20250729|13:14:28.804620|S|40|24.75|0|40
C|HGER|20250729|14:03:05.316986|S|100|24.9|0|100
C|HGER|20250729|15:02:39.471642|S|100|24.98|0|100
C|HGER|20250729|15:32:18.513677|S|100|24.96|0|100
C|HGER|20250729|15:32:18.514460|S|100|24.97|0|100
C|HGER|20250729|15:32:53.795810|S|43|24.96|0|43
C|HGER|20250729|15:32:53.796613|S|43|24.97|0|43
C|HGER|20250729|15:32:53.796613|S|57|24.96|0|57
C|HGV|20250729|09:40:06.318501|S|50|51.87|0|50
C|HGV|20250729|09:56:39.840496|S|100|51.655|0|100
C|HGV|20250729|10:01:40.744359|S|100|51.88|0|100
C|HGV|20250729|10:03:16.246509|S|13|51.96|0|13
C|HGV|20250729|10:05:07.554927|S|50|52|0|50
C|HGV|20250729|10:05:07.554942|S|50|52|0|50
C|HGV|20250729|10:27:32.786407|S|100|51.845|0|100
C|HGV|20250729|10:50:04.125524|S|3|51.53|0|3
C|HGV|20250729|10:50:04.125546|S|3|51.53|0|3
C|HGV|20250729|11:06:11.767855|S|100|51.595|0|100
C|HGV|20250729|11:33:05.571820|S|89|51.21|0|89
C|HGV|20250729|11:51:29.132653|S|100|51.17|0|100
C|HGV|20250729|11:51:45.633504|S|100|51.25|0|100
C|HGV|20250729|12:16:50.617290|S|1|51.11|0|1
C|HGV|20250729|12:55:50.748910|S|100|51.21|0|100
C|HGV|20250729|13:15:37.269852|S|100|51.33|0|100
C|HGV|20250729|13:36:39.241529|S|100|51.29|0|100
C|HGV|20250729|14:03:05.837290|S|5|51.12|0|5
C|HGV|20250729|14:40:04.878971|S|2|50.97|0|2
C|HGV|20250729|14:40:39.351708|S|14|50.975|0|14
C|HGV|20250729|14:52:05.682602|S|100|50.97|0|100
C|HGV|20250729|14:53:26.035588|S|1|50.96|0|1
C|HGV|20250729|14:56:06.466350|S|100|50.99|0|100
C|HGV|20250729|15:14:45.605625|S|171|51.14|0|171
C|HGV|20250729|15:20:20.895388|S|9|50.95|0|9
C|HGV|20250729|15:29:48.151232|S|100|50.89|0|100
C|HGV|20250729|15:34:18.110489|S|1|50.94|0|1
C|HGV|20250729|15:36:01.084608|S|1|50.88|0|1
C|HGV|20250729|15:39:04.816414|S|1|50.88|0|1
C|HGV|20250729|15:45:36.195989|S|50|50.88|0|50
C|HGV|20250729|15:45:36.195989|S|1|50.88|0|1
C|HGV|20250729|15:55:56.010481|S|132|51.045|0|132
C|HGV|20250729|15:55:56.013312|S|19|51.05|0|19
C|HGV|20250729|15:56:41.620470|S|1|51.03|0|1
C|HGV|20250729|15:57:24.760649|S|100|51.08|0|100
C|HGV|20250729|15:57:37.595930|S|1|51.07|0|1
C|HGV|20250729|15:58:51.506321|S|1|51.06|0|1
C|HGV|20250729|15:59:31.583843|S|35|51.05|0|35
C|HGV|20250729|15:59:44.588053|S|81|51.045|0|81
C|HHH|20250729|09:34:38.908281|S|25|69.4|0|25
C|HHH|20250729|10:06:14.999674|S|25|69.655|0|25
C|HHH|20250729|10:50:43.475982|S|6|69.33|0|6
C|HHH|20250729|11:08:11.561258|S|100|69.59|0|100
C|HHH|20250729|11:26:59.513771|S|100|69.51|0|100
C|HHH|20250729|11:41:03.348000|S|25|69.51|0|25
C|HHH|20250729|11:41:03.348069|S|25|69.51|0|25
C|HHH|20250729|13:05:15.324522|S|1|69.39|0|1
C|HHH|20250729|13:05:43.841847|S|5|69.39|0|5
C|HHH|20250729|13:05:58.045563|S|1|69.39|0|1
C|HHH|20250729|15:40:55.533223|S|5|70.49|0|5
C|HHH|20250729|15:40:58.008662|S|1|70.48|0|1
C|HHH|20250729|15:47:19.538117|S|4|70.5|0|4
C|HHH|20250729|15:51:08.812199|S|100|70.6|0|100
C|HHH|20250729|15:56:57.339468|S|2|70.52|0|2
C|HHH|20250729|15:59:49.127127|S|100|70.565|0|100
C|HHH|20250729|15:59:52.927398|S|9|70.59|0|9
C|HHH|20250729|15:59:54.412359|S|1|70.59|0|1
C|HHH|20250729|15:59:54.702162|S|62|70.62|0|62
C|HI|20250729|10:45:55.258629|S|1|21.67|0|1
C|HI|20250729|10:45:58.033122|S|1|21.67|0|1
C|HI|20250729|14:55:15.496406|S|100|21.55|0|100
C|HI|20250729|15:35:34.491889|S|100|21.32|0|100
C|HI|20250729|15:42:57.120766|S|30|21.29|0|30
C|HI|20250729|15:57:23.614124|S|1|21.61|0|1
C|HI|20250729|15:57:35.035082|S|99|21.61|0|99
C|HI|20250729|15:59:40.891964|S|100|21.65|0|100
C|HIBS|20250729|11:15:11.276848|S|100|7.8|0|100
C|HIFS|20250729|09:50:07.173027|S|30|247.2|0|30
C|HIFS|20250729|09:52:23.743887|S|30|247.47|0|30
C|HIFS|20250729|10:07:30.555956|S|50|248.5|0|50
C|HIFS|20250729|10:08:03.754267|S|20|248.62|0|20
C|HIFS|20250729|10:17:29.427605|S|13|248.95|0|13
C|HIFS|20250729|10:23:22.912418|S|20|248.22|0|20
C|HIFS|20250729|10:23:41.191340|S|3|248.02|0|3
C|HIFS|20250729|10:33:16.756012|S|100|249.76|0|100
C|HIFS|20250729|10:33:16.756417|S|100|249.7|0|100
C|HIFS|20250729|10:34:32.377618|S|1|250.02|0|1
C|HIFS|20250729|10:34:32.377618|S|1|250.01|0|1
C|HIFS|20250729|10:46:10.541758|S|3|249.99|0|3
C|HIFS|20250729|10:46:10.541775|S|55|249.99|0|55
C|HIFS|20250729|10:46:11.333668|S|20|249.99|0|20
C|HIFS|20250729|12:39:42.779035|S|72|246.38|0|72
C|HIFS|20250729|12:39:42.779035|S|8|246.12|0|8
C|HIFS|20250729|13:10:57.563784|S|100|247.05|0|100
C|HIFS|20250729|15:02:05.929207|S|2|245.9|0|2
C|HIFS|20250729|15:36:39.937679|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937679|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937679|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937679|S|22|244.09|0|22
C|HIFS|20250729|15:36:39.937679|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937681|S|2|244.09|0|2
C|HIFS|20250729|15:36:39.937681|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937681|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937681|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937681|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937682|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937682|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937682|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937682|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937682|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937684|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937684|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937684|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937685|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937685|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937685|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937685|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937685|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937685|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937686|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937686|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937686|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937686|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937686|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937686|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937689|S|2|244.09|0|2
C|HIFS|20250729|15:36:39.937689|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937690|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937690|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937690|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937837|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937837|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937837|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937837|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937838|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937839|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937839|S|2|244.09|0|2
C|HIFS|20250729|15:36:39.937839|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937839|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937839|S|2|244.09|0|2
C|HIFS|20250729|15:36:39.937839|S|3|244.09|0|3
C|HIFS|20250729|15:36:39.937840|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937893|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937893|S|2|244.09|0|2
C|HIFS|20250729|15:36:39.937893|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937893|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937893|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937894|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937894|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937895|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937895|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937895|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937896|S|7|244.09|0|7
C|HIFS|20250729|15:36:39.937896|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937896|S|2|244.09|0|2
C|HIFS|20250729|15:36:39.937897|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937897|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937897|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937897|S|1|244.09|0|1
C|HIFS|20250729|15:36:39.937897|S|1|244.09|0|1
C|HIG|20250729|09:35:05.672505|S|50|122.61|0|50
C|HIG|20250729|09:35:05.672826|S|50|122.61|0|50
C|HIG|20250729|09:38:02.068677|S|50|123.68|0|50
C|HIG|20250729|09:42:59.448639|S|100|124.66|0|100
C|HIG|20250729|09:43:00.017438|S|53|124.74|0|53
C|HIG|20250729|09:43:51.534342|S|50|124.8|0|50
C|HIG|20250729|09:45:10.188044|S|50|125.07|0|50
C|HIG|20250729|09:45:10.188087|S|50|125.07|0|50
C|HIG|20250729|09:50:28.848926|S|100|125.76|0|100
C|HIG|20250729|09:52:48.613658|S|19|126.22|0|19
C|HIG|20250729|09:56:07.193988|S|50|126.41|0|50
C|HIG|20250729|09:58:44.463668|S|100|125.73|0|100
C|HIG|20250729|10:06:40.063854|S|50|125.735|0|50
C|HIG|20250729|10:09:31.230105|S|4|126.02|0|4
C|HIG|20250729|10:09:31.230196|S|4|126.02|0|4
C|HIG|20250729|10:10:41.313265|S|50|125.83|0|50
C|HIG|20250729|10:18:30.001229|S|70|125.87|0|70
C|HIG|20250729|10:18:30.001250|S|61|125.87|0|61
C|HIG|20250729|10:24:09.289971|S|7|126.24|0|7
C|HIG|20250729|10:27:00.425204|S|65|126.2|0|65
C|HIG|20250729|10:28:59.470938|S|10|126.24|0|10
C|HIG|20250729|10:47:14.622966|S|50|125.49|0|50
C|HIG|20250729|10:54:55.056752|S|100|126.57|0|100
C|HIG|20250729|10:56:59.097100|S|100|126.62|0|100
C|HIG|20250729|11:00:22.515884|S|100|126.505|0|100
C|HIG|20250729|11:04:03.190830|S|5|126.69|0|5
C|HIG|20250729|11:04:54.135179|S|5|126.71|0|5
C|HIG|20250729|11:26:32.028862|S|50|126.64|0|50
C|HIG|20250729|11:26:44.065962|S|100|126.63|0|100
C|HIG|20250729|11:28:56.171121|S|4|126.69|0|4
C|HIG|20250729|11:31:09.079210|S|2|126.75|0|2
C|HIG|20250729|11:32:10.002509|S|8|126.66|0|8
C|HIG|20250729|11:32:10.002529|S|4|126.66|0|4
C|HIG|20250729|11:32:35.003258|S|100|126.58|0|100
C|HIG|20250729|11:32:35.003259|S|14|126.58|0|14
C|HIG|20250729|11:32:35.051528|S|100|126.51|0|100
C|HIG|20250729|11:38:30.304041|S|2|126.42|0|2
C|HIG|20250729|11:39:55.517398|S|2|126.3|0|2
C|HIG|20250729|11:55:46.089747|S|50|125.95|0|50
C|HIG|20250729|11:55:46.089747|S|30|125.96|0|30
C|HIG|20250729|11:55:46.089747|S|20|125.96|0|20
C|HIG|20250729|12:08:54.643411|S|7|126.02|0|7
C|HIG|20250729|12:08:54.643502|S|12|126.02|0|12
C|HIG|20250729|12:17:34.343289|S|4|126.05|0|4
C|HIG|20250729|12:17:34.343446|S|4|126.05|0|4
C|HIG|20250729|12:24:15.181846|S|1|125.73|0|1
C|HIG|20250729|12:39:45.233733|S|100|125.9|0|100
C|HIG|20250729|12:39:45.233733|S|3|125.89|0|3
C|HIG|20250729|12:44:43.633860|S|10|125.94|0|10
C|HIG|20250729|12:53:26.810359|S|100|125.98|0|100
C|HIG|20250729|12:57:05.631763|S|100|125.86|0|100
C|HIG|20250729|13:02:03.081697|S|2|125.66|0|2
C|HIG|20250729|13:25:03.807693|S|50|125.8|0|50
C|HIG|20250729|13:25:03.807758|S|50|125.8|0|50
C|HIG|20250729|13:31:23.639242|S|50|125.66|0|50
C|HIG|20250729|13:31:23.639616|S|50|125.65|0|50
C|HIG|20250729|13:31:23.639683|S|50|125.65|0|50
C|HIG|20250729|13:31:23.639740|S|50|125.65|0|50
C|HIG|20250729|13:37:31.596985|S|20|125.44|0|20
C|HIG|20250729|13:37:31.596986|S|50|125.44|0|50
C|HIG|20250729|13:37:31.596986|S|10|125.43|0|10
C|HIG|20250729|13:46:42.265986|S|50|125.19|0|50
C|HIG|20250729|13:53:24.708823|S|50|124.93|0|50
C|HIG|20250729|13:53:24.708824|S|50|124.92|0|50
C|HIG|20250729|13:56:52.874915|S|50|124.98|0|50
C|HIG|20250729|13:56:52.875712|S|4|124.98|0|4
C|HIG|20250729|13:56:52.875763|S|4|124.98|0|4
C|HIG|20250729|14:06:42.875772|S|50|124.66|0|50
C|HIG|20250729|14:12:41.825857|S|7|124.46|0|7
C|HIG|20250729|14:24:50.882262|S|22|124.3|0|22
C|HIG|20250729|14:39:35.148390|S|124|124.26|0|124
C|HIG|20250729|14:48:36.057690|S|50|124.71|0|50
C|HIG|20250729|14:48:36.057776|S|50|124.71|0|50
C|HIG|20250729|14:55:22.957521|S|9|124.37|0|9
C|HIG|20250729|14:55:22.957521|S|1|124.38|0|1
C|HIG|20250729|14:55:22.957522|S|91|124.37|0|91
C|HIG|20250729|14:56:33.805620|S|50|124.43|0|50
C|HIG|20250729|14:56:33.822623|S|50|124.43|0|50
C|HIG|20250729|15:01:23.809515|S|100|124.79|0|100
C|HIG|20250729|15:12:52.857307|S|100|124.68|0|100
C|HIG|20250729|15:16:44.821179|S|50|124.68|0|50
C|HIG|20250729|15:19:29.692613|S|1|124.71|0|1
C|HIG|20250729|15:19:34.519451|S|4|124.71|0|4
C|HIG|20250729|15:20:46.116081|S|1|124.69|0|1
C|HIG|20250729|15:20:46.116082|S|2|124.69|0|2
C|HIG|20250729|15:26:10.357793|S|1|124.83|0|1
C|HIG|20250729|15:40:10.210775|S|100|125.05|0|100
C|HIG|20250729|15:40:58.781701|S|8|125.08|0|8
C|HIG|20250729|15:43:28.300739|S|50|124.93|0|50
C|HIG|20250729|15:44:43.784540|S|55|124.97|0|55
C|HIG|20250729|15:44:43.784565|S|10|124.97|0|10
C|HIG|20250729|15:44:43.784565|S|90|124.97|0|90
C|HIG|20250729|15:44:43.784565|S|10|124.97|0|10
C|HIG|20250729|15:44:43.784565|S|45|124.97|0|45
C|HIG|20250729|15:47:41.800797|S|40|125.01|0|40
C|HIG|20250729|15:48:50.042457|S|21|125.09|0|21
C|HIG|20250729|15:49:00.033963|S|43|125.1|0|43
C|HIG|20250729|15:49:00.233097|S|13|125.12|0|13
C|HIG|20250729|15:49:46.187300|S|4|125.19|0|4
C|HIG|20250729|15:52:19.380311|S|38|125.06|0|38
C|HIG|20250729|15:52:56.530919|S|2|124.95|0|2
C|HIG|20250729|15:57:22.584065|S|48|124.83|0|48
C|HIG|20250729|15:58:12.190489|S|50|124.78|0|50
C|HIG|20250729|15:59:14.598930|S|100|124.69|0|100
C|HIG|20250729|15:59:19.736439|S|109|124.63|0|109
C|HIG|20250729|15:59:29.062007|S|50|124.58|0|50
C|HIG|20250729|15:59:29.062069|S|50|124.58|0|50
C|HIG|20250729|15:59:29.062132|S|50|124.58|0|50
C|HIG|20250729|15:59:38.619772|S|50|124.48|0|50
C|HIG|20250729|15:59:38.619816|S|50|124.48|0|50
C|HIG|20250729|15:59:39.030681|S|50|124.46|0|50
C|HIG|20250729|15:59:39.030744|S|50|124.46|0|50
C|HII|20250729|11:02:33.697320|S|1|263.01|0|1
C|HII|20250729|11:30:05.856793|S|4|262.37|0|4
C|HII|20250729|11:30:17.141149|S|1|262.37|0|1
C|HII|20250729|12:48:51.483080|S|10|261.26|0|10
C|HII|20250729|12:48:51.483131|S|10|261.26|0|10
C|HII|20250729|12:48:51.483197|S|10|261.26|0|10
C|HII|20250729|13:08:07.250674|S|10|261.48|0|10
C|HII|20250729|13:43:19.783819|S|10|260.39|0|10
C|HII|20250729|13:43:19.783868|S|10|260.39|0|10
C|HII|20250729|14:14:53.150472|S|6|260.14|0|6
C|HII|20250729|14:26:21.547260|S|10|260.4|0|10
C|HII|20250729|14:49:23.668369|S|10|260.89|0|10
C|HII|20250729|15:15:51.209393|S|3|260.11|0|3
C|HII|20250729|15:17:31.830247|S|6|260.23|0|6
C|HIMS|20250729|09:30:14.947887|S|88|58.715|0|88
C|HIMS|20250729|09:30:17.148277|S|100|58.35|0|100
C|HIMS|20250729|09:30:32.743802|S|100|58.37|0|100
C|HIMS|20250729|09:30:32.743837|S|66|58.37|0|66
C|HIMS|20250729|09:30:32.743988|S|74|58.37|0|74
C|HIMS|20250729|09:30:48.357940|S|100|59.01|0|100
C|HIMS|20250729|09:30:48.357940|S|92|59.01|0|92
C|HIMS|20250729|09:31:03.748551|S|100|58.625|0|100
C|HIMS|20250729|09:31:06.538426|S|100|58.74|0|100
C|HIMS|20250729|09:31:06.538426|S|12|58.75|0|12
C|HIMS|20250729|09:31:06.538426|S|88|58.74|0|88
C|HIMS|20250729|09:31:48.697687|S|100|58.99|0|100
C|HIMS|20250729|09:31:52.798311|S|19|58.98|0|19
C|HIMS|20250729|09:31:56.772569|S|10|58.95|0|10
C|HIMS|20250729|09:31:56.772569|S|10|58.94|0|10
C|HIMS|20250729|09:31:56.839522|S|84|59.1|0|84
C|HIMS|20250729|09:32:22.751106|S|88|59.2|0|88
C|HIMS|20250729|09:32:25.859803|S|100|59.17|0|100
C|HIMS|20250729|09:32:31.395783|S|100|58.99|0|100
C|HIMS|20250729|09:32:31.395833|S|92|59.02|0|92
C|HIMS|20250729|09:32:51.654772|S|100|59.385|0|100
C|HIMS|20250729|09:33:00.108005|S|100|59.45|0|100
C|HIMS|20250729|09:33:10.537909|S|22|59.62|0|22
C|HIMS|20250729|09:33:27.692837|S|88|59.335|0|88
C|HIMS|20250729|09:33:35.560526|S|17|59.12|0|17
C|HIMS|20250729|09:33:37.503867|S|10|59.16|0|10
C|HIMS|20250729|09:33:37.503867|S|10|59.16|0|10
C|HIMS|20250729|09:33:44.515858|S|100|59.01|0|100
C|HIMS|20250729|09:33:45.799015|S|117|58.99|0|117
C|HIMS|20250729|09:34:00.406805|S|100|58.88|0|100
C|HIMS|20250729|09:34:12.453774|S|54|58.94|0|54
C|HIMS|20250729|09:34:12.453780|S|46|58.94|0|46
C|HIMS|20250729|09:34:21.225465|S|34|58.655|0|34
C|HIMS|20250729|09:34:25.611312|S|32|58.07|0|32
C|HIMS|20250729|09:34:26.517934|S|88|57.995|0|88
C|HIMS|20250729|09:34:43.754760|S|16|57.92|0|16
C|HIMS|20250729|09:34:43.754760|S|10|57.93|0|10
C|HIMS|20250729|09:35:04.881709|S|24|57.76|0|24
C|HIMS|20250729|09:35:14.855669|S|17|57.86|0|17
C|HIMS|20250729|09:35:21.878870|S|88|57.845|0|88
C|HIMS|20250729|09:35:40.710372|S|100|58.01|0|100
C|HIMS|20250729|09:35:42.244682|S|19|57.91|0|19
C|HIMS|20250729|09:36:03.655396|S|16|57.21|0|16
C|HIMS|20250729|09:36:06.871619|S|16|57.17|0|16
C|HIMS|20250729|09:36:06.871661|S|16|57.17|0|16
C|HIMS|20250729|09:36:16.794838|S|10|57.42|0|10
C|HIMS|20250729|09:37:59.987214|S|88|57.595|0|88
C|HIMS|20250729|09:37:59.987287|S|88|57.595|0|88
C|HIMS|20250729|09:37:59.987368|S|74|57.595|0|74
C|HIMS|20250729|09:39:05.361204|S|100|57.75|0|100
C|HIMS|20250729|09:39:51.641020|S|88|57.725|0|88
C|HIMS|20250729|09:41:02.529485|S|21|57.6|0|21
C|HIMS|20250729|09:41:55.468756|S|100|57.53|0|100
C|HIMS|20250729|09:42:03.483867|S|88|57.25|0|88
C|HIMS|20250729|09:42:03.483933|S|88|57.25|0|88
C|HIMS|20250729|09:42:28.298318|S|100|57.3|0|100
C|HIMS|20250729|09:43:22.515408|S|29|57.31|0|29
C|HIMS|20250729|09:46:13.921351|S|88|57.35|0|88
C|HIMS|20250729|09:46:14.802738|S|225|57.22|0|225
C|HIMS|20250729|09:46:14.802778|S|25|57.22|0|25
C|HIMS|20250729|09:46:43.979428|S|88|57.25|0|88
C|HIMS|20250729|09:48:19.712866|S|36|57|0|36
C|HIMS|20250729|09:48:19.712934|S|164|57|0|164
C|HIMS|20250729|09:48:19.757816|S|88|56.87|0|88
C|HIMS|20250729|09:48:19.757883|S|12|56.87|0|12
C|HIMS|20250729|09:48:19.958099|S|100|56.965|0|100
C|HIMS|20250729|09:49:19.393367|S|100|56.97|0|100
C|HIMS|20250729|09:50:59.513407|S|10|56.69|0|10
C|HIMS|20250729|09:53:02.355105|S|88|56.7|0|88
C|HIMS|20250729|10:01:25.338095|S|46|56.27|0|46
C|HIMS|20250729|10:01:25.338095|S|31|56.28|0|31
C|HIMS|20250729|10:04:12.872690|S|88|56.59|0|88
C|HIMS|20250729|10:04:12.872751|S|88|56.59|0|88
C|HIMS|20250729|10:04:12.872813|S|24|56.59|0|24
C|HIMS|20250729|10:05:00.082482|S|100|56.67|0|100
C|HIMS|20250729|10:05:00.082526|S|69|56.66|0|69
C|HIMS|20250729|10:05:00.082538|S|51|56.66|0|51
C|HIMS|20250729|10:05:00.082538|S|131|56.66|0|131
C|HIMS|20250729|10:05:00.083502|S|293|56.64|0|293
C|HIMS|20250729|10:05:00.083837|S|205|56.64|0|205
C|HIMS|20250729|10:05:00.083837|S|7|56.64|0|7
C|HIMS|20250729|10:05:00.086928|S|54|56.64|0|54
C|HIMS|20250729|10:05:00.089143|S|3|56.62|0|3
C|HIMS|20250729|10:05:58.004201|S|1|56.26|0|1
C|HIMS|20250729|10:08:04.115647|S|25|56.53|0|25
C|HIMS|20250729|10:08:04.115700|S|75|56.53|0|75
C|HIMS|20250729|10:08:45.276695|S|100|56.55|0|100
C|HIMS|20250729|10:09:12.532144|S|100|56.52|0|100
C|HIMS|20250729|10:09:40.890506|S|225|56.64|0|225
C|HIMS|20250729|10:09:41.654519|S|2|56.68|0|2
C|HIMS|20250729|10:10:59.721918|S|100|56.84|0|100
C|HIMS|20250729|10:11:13.006396|S|100|56.9|0|100
C|HIMS|20250729|10:11:37.294713|S|100|57.02|0|100
C|HIMS|20250729|10:11:58.475790|S|100|56.98|0|100
C|HIMS|20250729|10:12:11.163885|S|100|57|0|100
C|HIMS|20250729|10:12:20.513798|S|100|57.05|0|100
C|HIMS|20250729|10:13:25.974472|S|100|57.19|0|100
C|HIMS|20250729|10:13:36.944286|S|100|57.14|0|100
C|HIMS|20250729|10:13:46.003862|S|100|57.07|0|100
C|HIMS|20250729|10:13:59.858664|S|88|57.095|0|88
C|HIMS|20250729|10:13:59.858745|S|12|57.095|0|12
C|HIMS|20250729|10:14:02.534031|S|85|57.1|0|85
C|HIMS|20250729|10:14:14.868906|S|100|57.24|0|100
C|HIMS|20250729|10:14:27.763088|S|100|57.42|0|100
C|HIMS|20250729|10:14:30.308493|S|100|57.39|0|100
C|HIMS|20250729|10:14:49.099307|S|100|57.41|0|100
C|HIMS|20250729|10:15:10.879061|S|10|57.47|0|10
C|HIMS|20250729|10:15:12.395926|S|10|57.42|0|10
C|HIMS|20250729|10:15:12.396978|S|90|57.42|0|90
C|HIMS|20250729|10:15:38.646787|S|100|57.52|0|100
C|HIMS|20250729|10:15:38.656523|S|100|57.52|0|100
C|HIMS|20250729|10:15:38.665189|S|100|57.52|0|100
C|HIMS|20250729|10:15:42.097986|S|100|57.52|0|100
C|HIMS|20250729|10:15:42.108389|S|100|57.48|0|100
C|HIMS|20250729|10:16:46.610980|S|100|57.64|0|100
C|HIMS|20250729|10:24:40.224043|S|30|57.71|0|30
C|HIMS|20250729|10:26:44.551842|S|101|57.775|0|101
C|HIMS|20250729|10:26:48.665334|S|100|57.77|0|100
C|HIMS|20250729|10:27:03.619134|S|88|57.685|0|88
C|HIMS|20250729|10:27:03.619206|S|12|57.685|0|12
C|HIMS|20250729|10:28:17.812992|S|88|57.78|0|88
C|HIMS|20250729|10:28:23.904928|S|54|57.76|0|54
C|HIMS|20250729|10:28:38.094650|S|100|57.825|0|100
C|HIMS|20250729|10:28:38.133061|S|10|57.77|0|10
C|HIMS|20250729|10:30:36.064683|S|225|57.86|0|225
C|HIMS|20250729|10:31:01.255830|S|10|57.97|0|10
C|HIMS|20250729|10:35:41.208456|S|100|58.48|0|100
C|HIMS|20250729|10:37:01.004840|S|104|58.11|0|104
C|HIMS|20250729|10:37:39.036880|S|12|58.17|0|12
C|HIMS|20250729|10:37:39.244220|S|4|58|0|4
C|HIMS|20250729|10:37:39.244243|S|250|58|0|250
C|HIMS|20250729|10:39:11.520560|S|10|57.81|0|10
C|HIMS|20250729|10:40:05.923179|S|100|58.01|0|100
C|HIMS|20250729|10:42:53.912655|S|8|58.24|0|8
C|HIMS|20250729|10:43:47.978004|S|10|58.2|0|10
C|HIMS|20250729|10:43:47.978025|S|10|58.2|0|10
C|HIMS|20250729|10:43:47.978042|S|10|58.2|0|10
C|HIMS|20250729|10:46:01.788724|S|19|58.25|0|19
C|HIMS|20250729|10:49:04.283756|S|100|58.4|0|100
C|HIMS|20250729|10:49:04.872142|S|161|58.38|0|161
C|HIMS|20250729|10:49:04.920382|S|10|58.39|0|10
C|HIMS|20250729|10:49:49.413679|S|10|58.67|0|10
C|HIMS|20250729|10:49:54.561890|S|10|58.54|0|10
C|HIMS|20250729|10:49:54.562516|S|10|58.55|0|10
C|HIMS|20250729|10:52:37.820242|S|22|58.53|0|22
C|HIMS|20250729|10:52:48.276965|S|100|58.58|0|100
C|HIMS|20250729|10:52:48.276965|S|2|58.58|0|2
C|HIMS|20250729|10:57:57.086198|S|10|58.55|0|10
C|HIMS|20250729|10:57:58.188041|S|10|58.57|0|10
C|HIMS|20250729|10:57:58.188041|S|94|58.56|0|94
C|HIMS|20250729|10:58:18.980473|S|11|58.79|0|11
C|HIMS|20250729|11:01:54.382199|S|147|58.69|0|147
C|HIMS|20250729|11:08:54.456515|S|20|58.35|0|20
C|HIMS|20250729|11:16:07.388295|S|10|58.05|0|10
C|HIMS|20250729|11:25:24.361237|S|260|58.07|0|260
C|HIMS|20250729|11:26:03.107561|S|100|58.19|0|100
C|HIMS|20250729|11:28:58.995867|S|100|57.95|0|100
C|HIMS|20250729|11:29:02.404126|S|88|57.95|0|88
C|HIMS|20250729|11:29:08.057463|S|100|57.965|0|100
C|HIMS|20250729|11:29:50.426253|S|100|58.16|0|100
C|HIMS|20250729|11:37:12.774341|S|88|58.02|0|88
C|HIMS|20250729|11:38:00.459878|S|83|58.015|0|83
C|HIMS|20250729|11:38:50.461595|S|100|57.9|0|100
C|HIMS|20250729|11:39:02.926179|S|88|57.925|0|88
C|HIMS|20250729|11:40:25.600192|S|88|57.71|0|88
C|HIMS|20250729|11:44:25.382302|S|88|57.675|0|88
C|HIMS|20250729|11:44:40.361743|S|88|57.645|0|88
C|HIMS|20250729|11:54:30.921234|S|106|58.425|0|106
C|HIMS|20250729|11:54:58.760148|S|50|58.405|0|50
C|HIMS|20250729|11:58:00.035457|S|88|58.325|0|88
C|HIMS|20250729|11:58:16.017211|S|100|58.31|0|100
C|HIMS|20250729|11:58:16.017222|S|100|58.31|0|100
C|HIMS|20250729|11:59:18.374840|S|110|58.285|0|110
C|HIMS|20250729|11:59:18.374840|S|10|58.29|0|10
C|HIMS|20250729|11:59:30.061140|S|108|58.365|0|108
C|HIMS|20250729|11:59:40.969101|S|88|58.38|0|88
C|HIMS|20250729|12:01:52.178427|S|100|58.475|0|100
C|HIMS|20250729|12:02:31.180983|S|100|58.52|0|100
C|HIMS|20250729|12:02:52.314692|S|100|58.79|0|100
C|HIMS|20250729|12:03:07.751532|S|100|58.805|0|100
C|HIMS|20250729|12:08:29.699433|S|10|57.92|0|10
C|HIMS|20250729|12:08:50.698048|S|88|57.895|0|88
C|HIMS|20250729|12:08:50.698126|S|22|57.895|0|22
C|HIMS|20250729|12:13:53.042097|S|18|57.885|0|18
C|HIMS|20250729|12:24:22.286111|S|10|58.01|0|10
C|HIMS|20250729|12:26:10.839820|S|196|57.83|0|196
C|HIMS|20250729|12:27:29.333448|S|88|57.82|0|88
C|HIMS|20250729|12:27:52.288088|S|100|57.795|0|100
C|HIMS|20250729|12:30:34.304156|S|131|57.95|0|131
C|HIMS|20250729|12:35:29.286866|S|87|57.87|0|87
C|HIMS|20250729|12:36:53.125862|S|110|57.98|0|110
C|HIMS|20250729|12:43:42.898181|S|88|58.09|0|88
C|HIMS|20250729|12:43:42.898324|S|22|58.09|0|22
C|HIMS|20250729|12:50:12.527262|S|146|58.38|0|146
C|HIMS|20250729|12:50:29.722815|S|146|58.465|0|146
C|HIMS|20250729|12:50:29.722854|S|122|58.46|0|122
C|HIMS|20250729|12:52:08.618046|S|161|58.47|0|161
C|HIMS|20250729|12:58:16.949480|S|110|58.67|0|110
C|HIMS|20250729|13:00:09.558380|S|16|58.925|0|16
C|HIMS|20250729|13:03:17.039873|S|100|59.14|0|100
C|HIMS|20250729|13:03:17.039905|S|100|59.14|0|100
C|HIMS|20250729|13:07:26.758770|S|100|59.25|0|100
C|HIMS|20250729|13:07:56.663543|S|100|59.25|0|100
C|HIMS|20250729|13:12:24.880424|S|100|59.53|0|100
C|HIMS|20250729|13:12:45.157941|S|88|59.4|0|88
C|HIMS|20250729|13:12:45.158014|S|22|59.4|0|22
C|HIMS|20250729|13:13:18.981935|S|10|59.22|0|10
C|HIMS|20250729|13:13:24.402508|S|10|59.19|0|10
C|HIMS|20250729|13:17:19.360748|S|100|59.12|0|100
C|HIMS|20250729|13:17:40.435703|S|100|59.125|0|100
C|HIMS|20250729|13:17:40.435738|S|10|59.125|0|10
C|HIMS|20250729|13:25:02.146751|S|110|59.03|0|110
C|HIMS|20250729|13:25:13.116979|S|100|59.13|0|100
C|HIMS|20250729|13:25:28.252148|S|110|59.07|0|110
C|HIMS|20250729|13:38:15.710038|S|10|59.43|0|10
C|HIMS|20250729|13:41:55.557798|S|88|59.655|0|88
C|HIMS|20250729|13:51:07.965633|S|120|59.58|0|120
C|HIMS|20250729|13:56:07.296898|S|88|59.555|0|88
C|HIMS|20250729|13:56:07.296962|S|32|59.555|0|32
C|HIMS|20250729|13:56:11.447830|S|65|59.55|0|65
C|HIMS|20250729|13:56:47.147108|S|100|59.65|0|100
C|HIMS|20250729|13:56:47.147124|S|100|59.65|0|100
C|HIMS|20250729|13:57:56.240937|S|88|59.64|0|88
C|HIMS|20250729|13:57:56.241028|S|32|59.64|0|32
C|HIMS|20250729|14:03:07.336780|S|88|59.595|0|88
C|HIMS|20250729|14:05:08.891104|S|300|59.9|0|300
C|HIMS|20250729|14:05:09.047508|S|100|60.065|0|100
C|HIMS|20250729|14:05:29.337064|S|88|60.03|0|88
C|HIMS|20250729|14:05:38.434657|S|88|60.365|0|88
C|HIMS|20250729|14:06:12.710516|S|100|60.635|0|100
C|HIMS|20250729|14:06:20.505845|S|88|60.755|0|88
C|HIMS|20250729|14:06:20.505915|S|32|60.755|0|32
C|HIMS|20250729|14:06:34.092263|S|17|60.45|0|17
C|HIMS|20250729|14:06:57.339139|S|100|60.28|0|100
C|HIMS|20250729|14:07:30.717732|S|100|60.1|0|100
C|HIMS|20250729|14:08:12.026826|S|120|59.91|0|120
C|HIMS|20250729|14:09:32.728959|S|100|59.55|0|100
C|HIMS|20250729|14:11:11.933297|S|100|58.72|0|100
C|HIMS|20250729|14:11:20.622003|S|88|59.075|0|88
C|HIMS|20250729|14:12:03.661857|S|88|59.155|0|88
C|HIMS|20250729|14:12:03.661961|S|32|59.155|0|32
C|HIMS|20250729|14:13:00.024877|S|88|59.195|0|88
C|HIMS|20250729|14:13:00.060460|S|88|59.15|0|88
C|HIMS|20250729|14:13:41.378966|S|50|59.75|0|50
C|HIMS|20250729|14:14:37.013585|S|120|59.505|0|120
C|HIMS|20250729|14:17:20.167434|S|88|59.9|0|88
C|HIMS|20250729|14:19:33.664329|S|88|59.965|0|88
C|HIMS|20250729|14:19:33.664405|S|32|59.965|0|32
C|HIMS|20250729|14:21:26.807276|S|16|59.99|0|16
C|HIMS|20250729|14:21:26.807309|S|120|59.99|0|120
C|HIMS|20250729|14:25:32.204972|S|120|59.735|0|120
C|HIMS|20250729|14:26:47.976892|S|1|59.77|0|1
C|HIMS|20250729|14:27:08.646209|S|183|59.77|0|183
C|HIMS|20250729|14:27:16.332639|S|100|59.87|0|100
C|HIMS|20250729|14:27:16.332704|S|88|59.87|0|88
C|HIMS|20250729|14:27:23.434507|S|88|59.875|0|88
C|HIMS|20250729|14:30:09.075004|S|120|60.17|0|120
C|HIMS|20250729|14:30:33.363382|S|88|60.16|0|88
C|HIMS|20250729|14:30:56.874509|S|22|60.06|0|22
C|HIMS|20250729|14:32:29.987653|S|189|60.165|0|189
C|HIMS|20250729|14:33:44.012998|S|132|60.19|0|132
C|HIMS|20250729|14:34:01.186290|S|120|60.2|0|120
C|HIMS|20250729|14:34:34.774150|S|88|60.05|0|88
C|HIMS|20250729|14:34:34.774220|S|88|60.05|0|88
C|HIMS|20250729|14:37:16.046528|S|120|60.18|0|120
C|HIMS|20250729|14:48:30.748405|S|10|60.51|0|10
C|HIMS|20250729|14:50:13.433880|S|120|60.5|0|120
C|HIMS|20250729|14:51:01.871982|S|225|60.46|0|225
C|HIMS|20250729|14:51:01.872039|S|75|60.46|0|75
C|HIMS|20250729|14:51:02.019664|S|100|60.44|0|100
C|HIMS|20250729|14:52:04.057530|S|100|60.37|0|100
C|HIMS|20250729|14:58:04.689170|S|100|60.25|0|100
C|HIMS|20250729|14:59:17.906300|S|120|60.245|0|120
C|HIMS|20250729|15:00:40.225713|S|100|60.21|0|100
C|HIMS|20250729|15:00:40.225713|S|10|60.21|0|10
C|HIMS|20250729|15:00:43.090010|S|100|60.21|0|100
C|HIMS|20250729|15:01:20.897533|S|100|60.26|0|100
C|HIMS|20250729|15:05:29.958259|S|10|60.26|0|10
C|HIMS|20250729|15:05:29.958259|S|20|60.26|0|20
C|HIMS|20250729|15:05:29.958259|S|10|60.25|0|10
C|HIMS|20250729|15:05:40.001176|S|10|60.23|0|10
C|HIMS|20250729|15:06:09.700136|S|180|60.37|0|180
C|HIMS|20250729|15:15:05.157640|S|140|60.18|0|140
C|HIMS|20250729|15:20:11.515891|S|150|60.1|0|150
C|HIMS|20250729|15:20:29.453100|S|88|60.14|0|88
C|HIMS|20250729|15:21:03.080672|S|100|60.17|0|100
C|HIMS|20250729|15:25:18.057442|S|88|60.01|0|88
C|HIMS|20250729|15:27:00.790065|S|40|60.08|0|40
C|HIMS|20250729|15:29:29.120754|S|121|60|0|121
C|HIMS|20250729|15:32:50.617145|S|160|59.975|0|160
C|HIMS|20250729|15:33:35.981280|S|100|59.99|0|100
C|HIMS|20250729|15:33:35.981280|S|10|59.99|0|10
C|HIMS|20250729|15:33:35.981281|S|50|59.98|0|50
C|HIMS|20250729|15:33:43.803568|S|170|60|0|170
C|HIMS|20250729|15:37:53.098862|S|107|59.85|0|107
C|HIMS|20250729|15:38:58.791341|S|100|59.67|0|100
C|HIMS|20250729|15:38:58.791406|S|88|59.67|0|88
C|HIMS|20250729|15:40:06.136643|S|170|59.61|0|170
C|HIMS|20250729|15:40:06.136879|S|100|59.61|0|100
C|HIMS|20250729|15:40:08.927277|S|100|59.63|0|100
C|HIMS|20250729|15:40:18.946155|S|100|59.54|0|100
C|HIMS|20250729|15:40:40.893040|S|180|59.63|0|180
C|HIMS|20250729|15:40:40.893040|S|73|59.63|0|73
C|HIMS|20250729|15:40:53.848085|S|100|59.69|0|100
C|HIMS|20250729|15:43:51.888130|S|100|59.805|0|100
C|HIMS|20250729|15:43:51.888172|S|68|59.805|0|68
C|HIMS|20250729|15:43:51.888172|S|12|59.805|0|12
C|HIMS|20250729|15:45:00.156868|S|132|59.84|0|132
C|HIMS|20250729|15:45:13.632225|S|100|59.96|0|100
C|HIMS|20250729|15:45:13.632540|S|125|59.96|0|125
C|HIMS|20250729|15:45:15.307699|S|137|59.98|0|137
C|HIMS|20250729|15:47:06.577285|S|10|60.19|0|10
C|HIMS|20250729|15:47:25.258070|S|100|60.26|0|100
C|HIMS|20250729|15:47:25.261929|S|14|60.23|0|14
C|HIMS|20250729|15:47:25.269829|S|14|60.19|0|14
C|HIMS|20250729|15:47:25.269918|S|100|60.19|0|100
C|HIMS|20250729|15:47:49.586075|S|100|60.2|0|100
C|HIMS|20250729|15:47:49.586090|S|100|60.2|0|100
C|HIMS|20250729|15:47:49.586091|S|15|60.2|0|15
C|HIMS|20250729|15:47:49.586296|S|88|60.2|0|88
C|HIMS|20250729|15:47:49.586380|S|88|60.2|0|88
C|HIMS|20250729|15:47:49.586441|S|69|60.2|0|69
C|HIMS|20250729|15:48:22.059582|S|190|60.24|0|190
C|HIMS|20250729|15:48:50.558346|S|159|60.265|0|159
C|HIMS|20250729|15:48:51.808149|S|134|60.27|0|134
C|HIMS|20250729|15:49:16.704877|S|100|60.29|0|100
C|HIMS|20250729|15:49:16.704886|S|13|60.29|0|13
C|HIMS|20250729|15:49:16.704892|S|13|60.29|0|13
C|HIMS|20250729|15:49:16.704898|S|10|60.29|0|10
C|HIMS|20250729|15:49:17.276943|S|100|60.3|0|100
C|HIMS|20250729|15:49:51.518159|S|16|60.41|0|16
C|HIMS|20250729|15:49:51.518166|S|16|60.41|0|16
C|HIMS|20250729|15:49:52.179224|S|93|60.4|0|93
C|HIMS|20250729|15:49:52.179235|S|7|60.4|0|7
C|HIMS|20250729|15:51:00.300582|S|83|60.34|0|83
C|HIMS|20250729|15:51:00.300649|S|17|60.34|0|17
C|HIMS|20250729|15:51:14.177824|S|14|60.31|0|14
C|HIMS|20250729|15:51:26.577599|S|10|60.21|0|10
C|HIMS|20250729|15:53:22.997708|S|20|60.285|0|20
C|HIMS|20250729|15:53:22.997954|S|20|60.275|0|20
C|HIMS|20250729|15:53:50.019846|S|4|60.21|0|4
C|HIMS|20250729|15:53:50.575655|S|36|60.21|0|36
C|HIMS|20250729|15:54:31.074269|S|100|60.3|0|100
C|HIMS|20250729|15:54:31.074281|S|24|60.3|0|24
C|HIMS|20250729|15:54:55.122332|S|100|60.47|0|100
C|HIMS|20250729|15:54:58.703626|S|10|60.41|0|10
C|HIMS|20250729|15:55:06.995999|S|155|60.39|0|155
C|HIMS|20250729|15:55:16.805250|S|190|60.41|0|190
C|HIMS|20250729|15:55:16.820151|S|35|60.41|0|35
C|HIMS|20250729|15:55:16.820233|S|155|60.41|0|155
C|HIMS|20250729|15:55:16.833323|S|70|60.41|0|70
C|HIMS|20250729|15:55:16.833399|S|120|60.41|0|120
C|HIMS|20250729|15:55:37.177377|S|200|60.35|0|200
C|HIMS|20250729|15:55:54.419478|S|10|60.37|0|10
C|HIMS|20250729|15:56:25.195313|S|200|60.18|0|200
C|HIMS|20250729|15:56:29.864497|S|100|60.17|0|100
C|HIMS|20250729|15:58:00.783404|S|10|60.33|0|10
C|HIMS|20250729|15:58:00.783425|S|10|60.33|0|10
C|HIMS|20250729|15:58:00.783480|S|80|60.33|0|80
C|HIMS|20250729|15:58:51.358163|S|200|60.3|0|200
C|HIMS|20250729|15:59:20.752697|S|10|60.36|0|10
C|HIMS|20250729|15:59:20.752704|S|10|60.36|0|10
C|HIMS|20250729|15:59:28.096751|S|1|60.345|0|1
C|HIMS|20250729|15:59:33.332862|S|18|60.36|0|18
C|HIMS|20250729|15:59:39.236108|S|100|60.36|0|100
C|HIMS|20250729|15:59:40.232521|S|100|60.36|0|100
C|HIMS|20250729|15:59:40.571551|S|46|60.36|0|46
C|HIMS|20250729|15:59:40.571564|S|10|60.36|0|10
C|HIMS|20250729|15:59:40.571564|S|10|60.36|0|10
C|HIMS|20250729|15:59:40.571860|S|34|60.36|0|34
C|HIMS|20250729|15:59:40.842264|S|88|60.36|0|88
C|HIMS|20250729|15:59:40.842558|S|12|60.36|0|12
C|HIMS|20250729|15:59:40.878466|S|100|60.37|0|100
C|HIMS|20250729|15:59:40.967146|S|100|60.37|0|100
C|HIMS|20250729|15:59:40.991731|S|100|60.36|0|100
C|HIMS|20250729|15:59:44.283733|S|10|60.37|0|10
C|HIMS|20250729|15:59:44.283739|S|10|60.37|0|10
C|HIMS|20250729|15:59:46.009393|S|100|60.36|0|100
C|HIMS|20250729|15:59:46.039033|S|100|60.36|0|100
C|HIMS|20250729|15:59:46.438174|S|100|60.3|0|100
C|HIMS|20250729|15:59:46.438175|S|100|60.29|0|100
C|HIMS|20250729|15:59:48.560338|S|3|60.33|0|3
C|HIMU|20250729|09:57:34.182197|S|100|47.27|0|100
C|HIMU|20250729|10:16:38.290435|S|100|47.25|0|100
C|HIMU|20250729|10:29:51.800111|S|100|47.27|0|100
C|HIMU|20250729|10:31:33.773450|S|100|47.26|0|100
C|HIMU|20250729|10:32:11.709709|S|100|47.26|0|100
C|HIMU|20250729|14:11:04.417044|S|28|47.38|0|28
C|HIMU|20250729|14:11:04.417044|S|200|47.38|0|200
C|HIMU|20250729|15:28:23.622690|S|100|47.48|0|100
C|HIMU|20250729|15:36:43.579062|S|100|47.42|0|100
C|HIMU|20250729|15:53:52.313572|S|69|47.38|0|69
C|HIMU|20250729|15:59:59.806072|S|1262|47.18|0|1262
C|HIMU|20250729|15:59:59.806072|S|100|47.19|0|100
C|HIMU|20250729|15:59:59.806072|S|100|47.26|0|100
C|HIMX|20250729|10:40:46.407763|S|28|9.33|0|28
C|HIMX|20250729|10:40:47.875538|S|59|9.33|0|59
C|HIMX|20250729|10:40:47.876323|S|13|9.33|0|13
C|HIMX|20250729|11:26:38.351086|S|100|9.19|0|100
C|HIMX|20250729|11:28:32.249241|S|100|9.145|0|100
C|HIMX|20250729|12:57:08.564003|S|100|9.18|0|100
C|HIMX|20250729|13:25:38.942831|S|3|9.23|0|3
C|HIMX|20250729|13:57:52.188525|S|73|9.24|0|73
C|HIMX|20250729|15:49:55.146545|S|15|9.15|0|15
C|HIMX|20250729|15:56:13.027749|S|5|9.1|0|5
C|HIMX|20250729|15:59:49.556990|S|99|9.11|0|99
C|HIMX|20250729|15:59:50.108567|S|8|9.11|0|8
C|HIMX|20250729|15:59:50.213294|S|61|9.11|0|61
C|HIMX|20250729|15:59:50.213294|S|33|9.11|0|33
C|HIMX|20250729|15:59:54.917948|S|6|9.11|0|6
C|HIMX|20250729|15:59:55.086021|S|4|9.11|0|4
C|HIMX|20250729|15:59:55.371826|S|24|9.11|0|24
C|HIMX|20250729|15:59:55.371826|S|28|9.11|0|28
C|HIMX|20250729|15:59:56.905174|S|69|9.11|0|69
C|HIMZ|20250729|09:40:51.218355|S|133|27.11|0|133
C|HIMZ|20250729|09:41:02.829825|S|44|27.17|0|44
C|HIMZ|20250729|09:53:46.210353|S|44|26.17|0|44
C|HIMZ|20250729|09:53:46.210759|S|44|26.17|0|44
C|HIMZ|20250729|10:24:13.301993|S|15|27.05|0|15
C|HIMZ|20250729|10:25:43.249897|S|13|26.98|0|13
C|HIMZ|20250729|11:48:49.363955|S|500|27.5|0|500
C|HIMZ|20250729|12:57:10.651276|S|14|28.01|0|14
C|HIMZ|20250729|12:58:51.626836|S|13|28.2|0|13
C|HIMZ|20250729|13:11:29.325125|S|13|28.97|0|13
C|HIMZ|20250729|13:14:38.688588|S|13|28.39|0|13
C|HIMZ|20250729|13:59:38.424917|S|13|28.83|0|13
C|HIMZ|20250729|14:10:13.261165|S|100|28.69|0|100
C|HIMZ|20250729|15:22:55.882229|S|100|29.37|0|100
C|HIO|20250729|09:35:29.449415|S|100|3.97|0|100
C|HIO|20250729|13:59:03.476966|S|100|3.965|0|100
C|HIO|20250729|14:29:05.410570|S|100|3.965|0|100
C|HIO|20250729|14:55:43.732849|S|100|3.965|0|100
C|HIO|20250729|14:55:43.743537|S|100|3.965|0|100
C|HIO|20250729|15:04:32.704666|S|100|3.97|0|100
C|HIO|20250729|15:13:14.417132|S|100|3.97|0|100
C|HIO|20250729|15:33:25.026792|S|100|3.965|0|100
C|HIO|20250729|15:44:18.982925|S|100|3.97|0|100
C|HIO|20250729|15:49:44.890576|S|100|3.97|0|100
C|HIPO|20250729|10:10:28.920574|S|5|26.59|0|5
C|HIPO|20250729|10:10:35.821595|S|14|26.6|0|14
C|HIPO|20250729|10:45:58.073520|S|1|26.51|0|1
C|HIPO|20250729|11:35:51.098863|S|2|26.5|0|2
C|HIPO|20250729|11:35:58.101511|S|1|26.5|0|1
C|HIPO|20250729|11:55:01.419331|S|5|26.34|0|5
C|HIPO|20250729|12:00:35.926612|S|1|26.31|0|1
C|HIPO|20250729|12:01:44.581656|S|3|26.32|0|3
C|HIPO|20250729|12:02:17.168567|S|3|26.33|0|3
C|HIPO|20250729|12:21:07.515645|S|2|26.22|0|2
C|HIPO|20250729|12:30:51.172980|S|3|26.25|0|3
C|HIPO|20250729|12:30:58.075654|S|1|26.24|0|1
C|HIPO|20250729|12:50:06.934611|S|2|26.32|0|2
C|HIPO|20250729|12:50:21.593707|S|6|26.32|0|6
C|HIPO|20250729|12:50:36.200303|S|6|26.33|0|6
C|HIPO|20250729|12:50:50.707644|S|5|26.33|0|5
C|HIPO|20250729|12:50:58.010587|S|1|26.33|0|1
C|HIPO|20250729|13:05:58.041056|S|1|26.35|0|1
C|HIPO|20250729|13:10:37.172567|S|1|26.4|0|1
C|HIPO|20250729|13:10:51.053179|S|5|26.4|0|5
C|HIPO|20250729|13:10:58.055617|S|1|26.4|0|1
C|HIPO|20250729|13:30:17.275432|S|4|26.39|0|4
C|HIPO|20250729|13:40:44.377888|S|2|26.28|0|2
C|HIPO|20250729|13:40:58.080414|S|1|26.29|0|1
C|HIPO|20250729|14:40:51.047023|S|2|26.15|0|2
C|HIPO|20250729|14:50:10.650106|S|2|26.14|0|2
C|HIPO|20250729|15:05:24.229835|S|2|26.07|0|2
C|HIPO|20250729|15:05:33.908307|S|6|26.07|0|6
C|HIPO|20250729|15:20:47.856635|S|6|26.04|0|6
C|HIPO|20250729|15:20:58.022971|S|1|26.03|0|1
C|HIPO|20250729|15:35:54.897105|S|33|26.03|0|33
C|HIPO|20250729|15:35:54.897178|S|10|26.04|0|10
C|HITI|20250729|11:04:51.308558|S|100|2.215|0|100
C|HITI|20250729|11:07:17.514396|S|100|2.215|0|100
C|HITI|20250729|12:25:33.629619|S|100|2.19|0|100
C|HITI|20250729|12:36:31.161617|S|100|2.18|0|100
C|HITI|20250729|12:36:31.162694|S|100|2.18|0|100
C|HITI|20250729|12:36:31.173477|S|100|2.18|0|100
C|HITI|20250729|12:37:59.154535|S|100|2.18|0|100
C|HITI|20250729|13:15:07.506008|S|10|2.2|0|10
C|HITI|20250729|13:59:24.164859|S|100|2.2|0|100
C|HITI|20250729|14:30:09.028483|S|100|2.2|0|100
C|HITI|20250729|14:30:20.210446|S|100|2.2|0|100
C|HITI|20250729|15:29:26.041492|S|100|2.19|0|100
C|HITI|20250729|15:38:21.445111|S|100|2.19|0|100
C|HITI|20250729|15:49:57.720441|S|49|2.17|0|49
C|HITI|20250729|15:50:15.363175|S|200|2.18|0|200
C|HITI|20250729|15:52:24.488798|S|11|2.17|0|11
C|HITI|20250729|15:52:27.667634|S|40|2.17|0|40
C|HITI|20250729|15:52:32.623852|S|39|2.17|0|39
C|HITI|20250729|15:53:35.688188|S|38|2.17|0|38
C|HITI|20250729|15:55:39.343951|S|20|2.17|0|20
C|HITI|20250729|15:56:13.238497|S|3|2.17|0|3
C|HITI|20250729|15:57:54.796194|S|3|2.17|0|3
C|HITI|20250729|15:57:57.645181|S|61|2.17|0|61
C|HITI|20250729|15:58:02.543069|S|39|2.17|0|39
C|HITI|20250729|15:58:02.586817|S|44|2.17|0|44
C|HITI|20250729|15:58:17.283483|S|56|2.17|0|56
C|HITI|20250729|15:59:11.283512|S|77|2.17|0|77
C|HITI|20250729|15:59:11.284314|S|23|2.17|0|23
C|HITI|20250729|15:59:12.512226|S|100|2.16|0|100
C|HIVE|20250729|09:47:30.671319|S|323|2.22|0|323
C|HIVE|20250729|09:49:20.294704|S|100|2.2|0|100
C|HIVE|20250729|09:59:52.282910|S|152|2.2|0|152
C|HIVE|20250729|10:02:02.160696|S|1300|2.2|0|1300
C|HIVE|20250729|10:02:02.160696|S|1100|2.2|0|1100
C|HIVE|20250729|10:30:04.335806|S|100|2.2|0|100
C|HIVE|20250729|10:38:28.784157|S|100|2.19|0|100
C|HIVE|20250729|10:38:28.784157|S|100|2.19|0|100
C|HIVE|20250729|10:44:35.998414|S|700|2.2|0|700
C|HIVE|20250729|10:47:13.555504|S|2|2.2|0|2
C|HIVE|20250729|10:50:24.268491|S|1600|2.18|0|1600
C|HIVE|20250729|10:52:29.387519|S|147|2.18|0|147
C|HIVE|20250729|10:57:25.665970|S|100|2.18|0|100
C|HIVE|20250729|11:14:35.607904|S|100|2.17|0|100
C|HIVE|20250729|11:14:51.149590|S|36|2.17|0|36
C|HIVE|20250729|11:14:51.608189|S|36|2.17|0|36
C|HIVE|20250729|11:21:13.094621|S|400|2.17|0|400
C|HIVE|20250729|11:21:13.099498|S|400|2.17|0|400
C|HIVE|20250729|11:21:13.099766|S|201|2.17|0|201
C|HIVE|20250729|11:21:13.099766|S|1100|2.17|0|1100
C|HIVE|20250729|11:21:32.099823|E|356|2.16|0|356
C|HIVE|20250729|11:22:44.823003|S|1900|2.16|0|1900
C|HIVE|20250729|11:33:01.561419|S|2400|2.16|0|2400
C|HIVE|20250729|11:55:59.089512|S|89|2.15|0|89
C|HIVE|20250729|11:55:59.090314|S|11|2.15|0|11
C|HIVE|20250729|12:35:35.262808|S|1|2.13|0|1
C|HIVE|20250729|12:36:23.245101|S|1|2.13|0|1
C|HIVE|20250729|12:47:02.947843|S|1|2.14|0|1
C|HIVE|20250729|12:51:23.967366|S|1|2.15|0|1
C|HIVE|20250729|12:55:39.480200|S|1|2.16|0|1
C|HIVE|20250729|13:04:10.903440|S|2100|2.17|0|2100
C|HIVE|20250729|13:17:25.691627|S|100|2.17|0|100
C|HIVE|20250729|13:19:41.799312|S|37|2.17|0|37
C|HIVE|20250729|13:19:43.831723|S|63|2.17|0|63
C|HIVE|20250729|13:35:17.352107|S|200|2.18|0|200
C|HIVE|20250729|13:38:14.644180|S|1100|2.17|0|1100
C|HIVE|20250729|13:42:13.999480|S|200|2.18|0|200
C|HIVE|20250729|13:43:00.458562|S|8|2.17|0|8
C|HIVE|20250729|13:43:01.270508|S|100|2.17|0|100
C|HIVE|20250729|13:43:09.196247|S|53|2.17|0|53
C|HIVE|20250729|13:43:14.196295|S|39|2.17|0|39
C|HIVE|20250729|13:56:01.849255|S|61|2.17|0|61
C|HIVE|20250729|14:19:14.977839|S|1500|2.19|0|1500
C|HIVE|20250729|14:19:39.119337|S|100|2.18|0|100
C|HIVE|20250729|14:22:56.246374|S|100|2.18|0|100
C|HIVE|20250729|14:33:34.089124|S|100|2.18|0|100
C|HIVE|20250729|14:41:04.330122|S|100|2.195|0|100
C|HIVE|20250729|14:41:04.955340|S|100|2.195|0|100
C|HIVE|20250729|14:43:08.954726|S|24|2.18|0|24
C|HIVE|20250729|14:43:08.954726|S|100|2.18|0|100
C|HIVE|20250729|14:44:53.129220|S|33|2.19|0|33
C|HIVE|20250729|14:44:54.011644|S|48|2.19|0|48
C|HIVE|20250729|14:44:54.011644|S|167|2.19|0|167
C|HIVE|20250729|14:44:54.012446|S|152|2.19|0|152
C|HIVE|20250729|14:52:24.785188|S|173|2.19|0|173
C|HIVE|20250729|14:55:58.017324|S|500|2.175|0|500
C|HIVE|20250729|14:56:45.516289|E|24|2.17|0|24
C|HIVE|20250729|14:56:45.516289|E|32|2.17|0|32
C|HIVE|20250729|14:56:57.625216|S|68|2.17|0|68
C|HIVE|20250729|15:16:32.156627|S|200|2.18|0|200
C|HIVE|20250729|15:16:43.036596|S|100|2.18|0|100
C|HIVE|20250729|15:17:14.401871|S|100|2.18|0|100
C|HIVE|20250729|15:17:44.143199|S|46|2.17|0|46
C|HIVE|20250729|15:17:49.271098|S|54|2.17|0|54
C|HIVE|20250729|15:27:12.538980|S|200|2.16|0|200
C|HIVE|20250729|15:27:12.539036|S|30|2.16|0|30
C|HIVE|20250729|15:27:12.541320|S|70|2.16|0|70
C|HIVE|20250729|15:29:27.159868|S|3200|2.16|0|3200
C|HIVE|20250729|15:33:12.824365|S|21|2.16|0|21
C|HIVE|20250729|15:39:07.106822|S|100|2.15|0|100
C|HIVE|20250729|15:39:07.106822|S|8|2.15|0|8
C|HIVE|20250729|15:39:07.106822|S|100|2.15|0|100
C|HIVE|20250729|15:39:07.106822|S|8|2.15|0|8
C|HIVE|20250729|15:41:23.037160|S|90|2.16|0|90
C|HIVE|20250729|15:42:43.004171|S|100|2.16|0|100
C|HIVE|20250729|15:45:06.440827|S|300|2.165|0|300
C|HIVE|20250729|15:45:13.307034|S|100|2.17|0|100
C|HIVE|20250729|15:45:14.046468|S|100|2.17|0|100
C|HIVE|20250729|15:45:14.305261|S|100|2.17|0|100
C|HIVE|20250729|15:45:14.979632|S|100|2.17|0|100
C|HIVE|20250729|15:45:16.944221|S|100|2.17|0|100
C|HIVE|20250729|15:45:42.874723|S|100|2.17|0|100
C|HIVE|20250729|15:45:54.886054|S|100|2.17|0|100
C|HIVE|20250729|15:46:25.884687|S|100|2.17|0|100
C|HIVE|20250729|15:46:26.217289|S|100|2.17|0|100
C|HIVE|20250729|15:47:32.577936|S|200|2.16|0|200
C|HIVE|20250729|15:47:32.577936|S|100|2.16|0|100
C|HIVE|20250729|15:49:50.168782|S|34|2.15|0|34
C|HIVE|20250729|15:55:39.822435|S|100|2.15|0|100
C|HIVE|20250729|15:55:50.344957|S|800|2.15|0|800
C|HIVE|20250729|15:55:50.349190|S|300|2.15|0|300
C|HIVE|20250729|15:58:00.044648|S|700|2.15|0|700
C|HIVE|20250729|15:58:32.286457|S|100|2.15|0|100
C|HIVE|20250729|15:58:32.436678|S|100|2.15|0|100
C|HIVE|20250729|15:58:33.598138|S|100|2.15|0|100
C|HIVE|20250729|15:58:36.627816|S|100|2.15|0|100
C|HIVE|20250729|15:58:46.619999|S|100|2.15|0|100
C|HIVE|20250729|15:58:53.692519|S|179|2.15|0|179
C|HIVE|20250729|15:59:13.447686|S|112|2.15|0|112
C|HIVE|20250729|15:59:49.384975|S|58|2.15|0|58
C|HIVE|20250729|15:59:50.478299|S|114|2.15|0|114
C|HIVE|20250729|15:59:51.007183|S|389|2.15|0|389
C|HIVE|20250729|15:59:55.302221|S|10|2.15|0|10
C|HIVE|20250729|15:59:56.539831|S|2|2.15|0|2
C|HIVE|20250729|15:59:56.877183|S|70|2.14|0|70
C|HIVE|20250729|15:59:58.437840|S|164|2.15|0|164
C|HIVE|20250729|15:59:58.437840|S|136|2.15|0|136
C|HIVE|20250729|15:59:59.846558|S|11|2.15|0|11
C|HIW|20250729|10:05:25.063771|S|166|30.05|0|166
C|HIW|20250729|10:06:39.653503|S|200|30.04|0|200
C|HIW|20250729|10:07:10.374598|S|169|30.02|0|169
C|HIW|20250729|10:08:28.186171|S|30|30.03|0|30
C|HIW|20250729|10:08:28.186204|S|24|30.03|0|24
C|HIW|20250729|10:09:02.071535|S|200|30.06|0|200
C|HIW|20250729|10:12:00.259181|S|50|30.05|0|50
C|HIW|20250729|10:12:54.650384|S|53|29.97|0|53
C|HIW|20250729|10:23:23.048164|S|100|30.03|0|100
C|HIW|20250729|10:25:34.939202|S|100|30.03|0|100
C|HIW|20250729|10:27:21.684910|S|92|30.04|0|92
C|HIW|20250729|10:30:22.478309|S|8|30.05|0|8
C|HIW|20250729|10:30:22.478400|S|92|30.05|0|92
C|HIW|20250729|10:33:02.699886|S|53|30.03|0|53
C|HIW|20250729|10:33:43.088745|S|100|30.02|0|100
C|HIW|20250729|10:35:00.724115|S|100|29.98|0|100
C|HIW|20250729|10:40:40.005904|S|50|29.98|0|50
C|HIW|20250729|10:43:27.854311|S|100|29.95|0|100
C|HIW|20250729|10:44:35.098626|S|129|29.94|0|129
C|HIW|20250729|10:51:08.881894|S|100|30|0|100
C|HIW|20250729|10:56:58.488947|S|176|30.03|0|176
C|HIW|20250729|10:56:58.489811|S|24|30.03|0|24
C|HIW|20250729|11:02:58.299282|S|33|30.05|0|33
C|HIW|20250729|11:02:58.299282|S|50|30.05|0|50
C|HIW|20250729|11:16:55.794392|S|50|30.16|0|50
C|HIW|20250729|11:16:55.794533|S|16|30.16|0|16
C|HIW|20250729|11:20:06.071636|S|26|30.17|0|26
C|HIW|20250729|11:20:06.071700|S|50|30.17|0|50
C|HIW|20250729|11:20:06.071717|S|24|30.17|0|24
C|HIW|20250729|11:25:01.583925|S|38|30.19|0|38
C|HIW|20250729|11:25:01.583926|S|12|30.19|0|12
C|HIW|20250729|11:25:01.911501|S|13|30.19|0|13
C|HIW|20250729|11:31:30.468167|S|50|30.17|0|50
C|HIW|20250729|11:31:34.686891|S|50|30.17|0|50
C|HIW|20250729|11:39:28.939360|S|100|30.13|0|100
C|HIW|20250729|11:42:17.486041|S|1|30.11|0|1
C|HIW|20250729|11:44:51.728550|S|39|30.12|0|39
C|HIW|20250729|11:44:51.728550|S|61|30.12|0|61
C|HIW|20250729|11:51:40.446891|S|100|30.13|0|100
C|HIW|20250729|11:52:11.816406|S|50|30.15|0|50
C|HIW|20250729|11:52:11.917764|S|50|30.15|0|50
C|HIW|20250729|12:00:56.252705|S|2|30.05|0|2
C|HIW|20250729|12:03:37.836403|S|100|30.03|0|100
C|HIW|20250729|12:06:52.299670|S|10|30.05|0|10
C|HIW|20250729|12:06:52.299670|S|50|30.05|0|50
C|HIW|20250729|12:10:05.271727|S|183|30.06|0|183
C|HIW|20250729|12:16:55.984045|S|85|30.09|0|85
C|HIW|20250729|12:18:04.405954|S|50|30.11|0|50
C|HIW|20250729|12:18:54.216772|S|100|30.1|0|100
C|HIW|20250729|12:19:00.010886|S|100|30.09|0|100
C|HIW|20250729|12:20:28.063308|S|100|30.08|0|100
C|HIW|20250729|12:27:52.468004|S|50|30.06|0|50
C|HIW|20250729|12:27:54.049203|S|50|30.06|0|50
C|HIW|20250729|12:27:54.060139|S|150|30.06|0|150
C|HIW|20250729|12:35:05.779834|S|39|30.07|0|39
C|HIW|20250729|12:35:05.828767|S|1|30.07|0|1
C|HIW|20250729|12:35:05.879756|S|55|30.07|0|55
C|HIW|20250729|12:35:19.909665|S|5|30.07|0|5
C|HIW|20250729|12:45:31.352748|S|100|30.08|0|100
C|HIW|20250729|12:47:01.060800|S|66|30.05|0|66
C|HIW|20250729|12:47:01.060808|S|34|30.05|0|34
C|HIW|20250729|13:00:00.056694|S|100|30.01|0|100
C|HIW|20250729|13:14:20.694011|S|100|30.08|0|100
C|HIW|20250729|13:16:11.667586|S|50|30.09|0|50
C|HIW|20250729|13:18:13.371955|S|100|30.1|0|100
C|HIW|20250729|13:18:39.486427|S|50|30.1|0|50
C|HIW|20250729|13:18:51.149476|S|19|30.1|0|19
C|HIW|20250729|13:28:07.647537|S|100|30.07|0|100
C|HIW|20250729|13:38:13.219136|S|100|30.07|0|100
C|HIW|20250729|13:38:17.762017|S|150|30.06|0|150
C|HIW|20250729|13:42:54.161870|S|4|30.06|0|4
C|HIW|20250729|13:43:02.521013|S|116|30.05|0|116
C|HIW|20250729|13:45:19.998800|S|1|30.055|0|1
C|HIW|20250729|13:50:46.061342|S|100|30.05|0|100
C|HIW|20250729|13:52:23.140225|S|100|30.06|0|100
C|HIW|20250729|13:58:38.033221|S|3|30.1|0|3
C|HIW|20250729|13:58:38.041711|S|100|30.09|0|100
C|HIW|20250729|13:58:39.166642|S|38|30.08|0|38
C|HIW|20250729|13:58:39.166777|S|62|30.08|0|62
C|HIW|20250729|14:00:47.334594|S|43|30.09|0|43
C|HIW|20250729|14:01:33.544008|S|200|30.08|0|200
C|HIW|20250729|14:01:33.561958|S|100|30.08|0|100
C|HIW|20250729|14:01:56.255985|S|100|30.08|0|100
C|HIW|20250729|14:11:42.472060|S|50|30.06|0|50
C|HIW|20250729|14:12:31.955546|S|42|30.07|0|42
C|HIW|20250729|14:12:34.364763|S|58|30.07|0|58
C|HIW|20250729|14:18:28.206790|S|100|30.07|0|100
C|HIW|20250729|14:28:08.817934|S|50|30.08|0|50
C|HIW|20250729|14:28:08.818253|S|4|30.08|0|4
C|HIW|20250729|14:28:11.293377|S|50|30.08|0|50
C|HIW|20250729|14:28:13.757511|S|22|30.08|0|22
C|HIW|20250729|14:28:13.758820|S|11|30.08|0|11
C|HIW|20250729|14:38:35.214547|S|30|30.15|0|30
C|HIW|20250729|14:38:50.621467|S|31|30.15|0|31
C|HIW|20250729|14:40:03.012735|S|1|30.15|0|1
C|HIW|20250729|14:48:13.468736|S|4|30.2|0|4
C|HIW|20250729|14:48:13.523567|S|100|30.195|0|100
C|HIW|20250729|14:53:31.356512|S|20|30.2|0|20
C|HIW|20250729|14:56:22.363790|S|4|30.19|0|4
C|HIW|20250729|14:56:22.363790|S|4|30.19|0|4
C|HIW|20250729|15:04:33.133769|S|100|30.26|0|100
C|HIW|20250729|15:04:33.133854|S|50|30.26|0|50
C|HIW|20250729|15:04:33.134702|S|1|30.26|0|1
C|HIW|20250729|15:16:01.484201|S|26|30.28|0|26
C|HIW|20250729|15:16:57.740082|S|173|30.28|0|173
C|HIW|20250729|15:17:03.031841|S|27|30.28|0|27
C|HIW|20250729|15:17:31.446026|S|100|30.28|0|100
C|HIW|20250729|15:17:31.778522|S|73|30.28|0|73
C|HIW|20250729|15:25:04.411173|S|100|30.34|0|100
C|HIW|20250729|15:27:57.489979|S|10|30.33|0|10
C|HIW|20250729|15:29:03.816641|S|50|30.34|0|50
C|HIW|20250729|15:29:21.916317|S|100|30.33|0|100
C|HIW|20250729|15:30:20.489504|S|100|30.3|0|100
C|HIW|20250729|15:34:27.226965|S|100|30.3|0|100
C|HIW|20250729|15:39:02.454954|S|24|30.29|0|24
C|HIW|20250729|15:40:06.188982|S|100|30.26|0|100
C|HIW|20250729|15:40:54.209138|S|2|30.25|0|2
C|HIW|20250729|15:42:19.135310|S|100|30.24|0|100
C|HIW|20250729|15:42:20.459948|S|21|30.21|0|21
C|HIW|20250729|15:45:03.970725|S|50|30.26|0|50
C|HIW|20250729|15:46:58.614075|S|100|30.27|0|100
C|HIW|20250729|15:48:35.185195|S|50|30.28|0|50
C|HIW|20250729|15:51:48.173312|S|1|30.22|0|1
C|HIW|20250729|15:51:53.529735|S|100|30.22|0|100
C|HIW|20250729|15:52:47.628780|S|20|30.2|0|20
C|HIW|20250729|15:52:47.697866|S|18|30.2|0|18
C|HIW|20250729|15:52:47.697867|S|4|30.2|0|4
C|HIW|20250729|15:52:47.697867|S|28|30.2|0|28
C|HIW|20250729|15:52:47.698546|S|22|30.2|0|22
C|HIW|20250729|15:53:49.890528|S|50|30.22|0|50
C|HIW|20250729|15:53:57.046147|S|27|30.22|0|27
C|HIW|20250729|15:54:20.174073|S|100|30.22|0|100
C|HIW|20250729|15:54:50.800125|S|50|30.22|0|50
C|HIW|20250729|15:54:50.800137|S|50|30.22|0|50
C|HIW|20250729|15:55:29.865742|S|27|30.21|0|27
C|HIW|20250729|15:55:39.421502|S|25|30.21|0|25
C|HIW|20250729|15:55:41.038520|S|100|30.21|0|100
C|HIW|20250729|15:55:41.038557|S|100|30.21|0|100
C|HIW|20250729|15:56:03.070845|S|16|30.2|0|16
C|HIW|20250729|15:56:16.911480|S|36|30.2|0|36
C|HIW|20250729|15:56:16.911489|S|50|30.2|0|50
C|HIW|20250729|15:56:32.787488|S|50|30.21|0|50
C|HIW|20250729|15:56:32.787507|S|50|30.21|0|50
C|HIW|20250729|15:57:50.052526|S|50|30.21|0|50
C|HIW|20250729|15:58:12.317961|S|50|30.21|0|50
C|HIW|20250729|15:58:12.322828|S|300|30.2|0|300
C|HIW|20250729|15:58:12.324568|S|1|30.2|0|1
C|HIW|20250729|15:58:12.464991|S|1|30.195|0|1
C|HIW|20250729|15:58:20.262382|S|377|30.2|0|377
C|HIW|20250729|15:58:21.868787|S|296|30.2|0|296
C|HIW|20250729|15:59:24.035824|S|100|30.23|0|100
C|HIW|20250729|15:59:24.963493|S|200|30.23|0|200
C|HIW|20250729|15:59:43.181065|S|43|30.235|0|43
C|HIW|20250729|15:59:46.112866|S|57|30.235|0|57
C|HIW|20250729|15:59:46.432228|S|100|30.245|0|100
C|HIX|20250729|09:52:12.392953|S|100|4.245|0|100
C|HIX|20250729|13:38:30.812460|S|100|4.26|0|100
C|HIX|20250729|14:36:45.367089|S|72|4.25|0|72
C|HKPD|20250729|10:15:47.880864|S|661|1.23|0|661
C|HKPD|20250729|10:15:47.881235|S|1934|1.23|0|1934
C|HL|20250729|09:31:13.827932|S|10|5.94|0|10
C|HL|20250729|09:31:53.855215|S|10|5.91|0|10
C|HL|20250729|09:31:53.856113|S|100|5.91|0|100
C|HL|20250729|09:31:53.856518|S|52|5.91|0|52
C|HL|20250729|09:33:17.299035|S|100|5.9|0|100
C|HL|20250729|09:33:24.080666|S|2|5.91|0|2
C|HL|20250729|09:33:24.080667|S|98|5.91|0|98
C|HL|20250729|09:33:24.080687|S|2|5.91|0|2
C|HL|20250729|09:33:35.223349|S|17|5.91|0|17
C|HL|20250729|09:33:39.262936|S|20|5.91|0|20
C|HL|20250729|09:33:58.115557|S|10|5.91|0|10
C|HL|20250729|09:34:05.822189|S|10|5.91|0|10
C|HL|20250729|09:34:39.711147|S|10|5.91|0|10
C|HL|20250729|09:34:50.234643|S|10|5.91|0|10
C|HL|20250729|09:35:00.131286|S|100|5.91|0|100
C|HL|20250729|09:35:22.123786|S|10|5.9|0|10
C|HL|20250729|09:36:39.992328|S|100|5.94|0|100
C|HL|20250729|09:38:53.464253|S|200|5.93|0|200
C|HL|20250729|09:39:57.029941|S|14|5.92|0|14
C|HL|20250729|09:40:02.097015|S|10|5.92|0|10
C|HL|20250729|09:42:44.068778|S|10|5.91|0|10
C|HL|20250729|09:42:54.594448|S|20|5.91|0|20
C|HL|20250729|09:43:02.536623|S|10|5.91|0|10
C|HL|20250729|09:45:59.503167|S|10|5.9|0|10
C|HL|20250729|09:46:07.788944|S|10|5.9|0|10
C|HL|20250729|09:46:40.468680|S|10|5.89|0|10
C|HL|20250729|09:47:00.648020|S|18|5.89|0|18
C|HL|20250729|09:47:15.572939|S|10|5.89|0|10
C|HL|20250729|09:48:28.726928|S|18|5.89|0|18
C|HL|20250729|09:48:28.726928|S|10|5.89|0|10
C|HL|20250729|09:54:16.378182|S|4|5.92|0|4
C|HL|20250729|10:01:19.963868|S|7|5.94|0|7
C|HL|20250729|10:01:19.963869|S|100|5.94|0|100
C|HL|20250729|10:01:19.969337|S|100|5.94|0|100
C|HL|20250729|10:01:24.685417|S|100|5.94|0|100
C|HL|20250729|10:02:11.207766|S|100|5.94|0|100
C|HL|20250729|10:02:11.207766|S|100|5.94|0|100
C|HL|20250729|10:04:32.965295|S|200|5.92|0|200
C|HL|20250729|10:05:24.702191|S|200|5.92|0|200
C|HL|20250729|10:06:12.463081|S|200|5.93|0|200
C|HL|20250729|10:17:42.388327|S|100|5.96|0|100
C|HL|20250729|10:22:27.497735|S|5|5.96|0|5
C|HL|20250729|10:22:40.720430|S|8|5.96|0|8
C|HL|20250729|10:23:35.053803|S|14|5.97|0|14
C|HL|20250729|10:23:35.053804|S|86|5.97|0|86
C|HL|20250729|10:23:35.053804|S|261|5.97|0|261
C|HL|20250729|10:26:51.601133|S|100|5.97|0|100
C|HL|20250729|10:43:37.025388|S|16|5.995|0|16
C|HL|20250729|10:47:06.631070|S|100|6|0|100
C|HL|20250729|10:48:12.049523|S|53|6|0|53
C|HL|20250729|10:48:12.050121|S|38|6|0|38
C|HL|20250729|10:48:12.050849|S|9|6|0|9
C|HL|20250729|10:48:12.050849|S|6|6|0|6
C|HL|20250729|10:49:56.087940|S|24|5.99|0|24
C|HL|20250729|10:52:58.501830|S|92|5.97|0|92
C|HL|20250729|10:54:49.398383|S|100|5.97|0|100
C|HL|20250729|10:54:49.773790|S|48|5.97|0|48
C|HL|20250729|10:59:47.451044|S|46|5.96|0|46
C|HL|20250729|11:03:38.552009|S|100|5.98|0|100
C|HL|20250729|11:05:36.372385|S|100|6|0|100
C|HL|20250729|11:05:42.292695|S|100|6|0|100
C|HL|20250729|11:06:15.603173|S|100|6.005|0|100
C|HL|20250729|11:06:51.188992|S|100|6|0|100
C|HL|20250729|11:07:05.376988|S|100|6|0|100
C|HL|20250729|11:07:05.376988|S|20|6|0|20
C|HL|20250729|11:07:05.377558|S|280|6|0|280
C|HL|20250729|11:07:05.377558|S|62|6|0|62
C|HL|20250729|11:07:05.378107|S|38|6|0|38
C|HL|20250729|11:07:05.378108|S|58|6|0|58
C|HL|20250729|11:09:05.399456|S|100|5.99|0|100
C|HL|20250729|11:10:08.848136|S|100|5.98|0|100
C|HL|20250729|11:14:18.674434|S|12|5.97|0|12
C|HL|20250729|11:15:36.603855|S|32|5.96|0|32
C|HL|20250729|11:15:50.368889|S|100|5.94|0|100
C|HL|20250729|11:17:08.652844|S|3|5.93|0|3
C|HL|20250729|11:18:12.444146|S|100|5.95|0|100
C|HL|20250729|11:18:12.444146|S|300|5.95|0|300
C|HL|20250729|11:24:42.411229|S|82|5.93|0|82
C|HL|20250729|11:26:30.353192|S|29|5.93|0|29
C|HL|20250729|11:33:53.785596|S|100|5.93|0|100
C|HL|20250729|11:35:31.459538|S|50|5.92|0|50
C|HL|20250729|11:44:09.366906|S|100|5.91|0|100
C|HL|20250729|11:47:55.698681|S|43|5.92|0|43
C|HL|20250729|11:48:31.361751|S|100|5.92|0|100
C|HL|20250729|11:50:20.883907|S|100|5.93|0|100
C|HL|20250729|12:03:08.579031|S|100|5.92|0|100
C|HL|20250729|12:03:08.579031|S|100|5.92|0|100
C|HL|20250729|12:06:34.053930|S|16|5.93|0|16
C|HL|20250729|12:08:47.389445|S|100|5.92|0|100
C|HL|20250729|12:15:26.782585|S|25|5.94|0|25
C|HL|20250729|12:15:26.782585|S|100|5.94|0|100
C|HL|20250729|12:17:31.569909|S|100|5.94|0|100
C|HL|20250729|12:23:03.511782|S|100|5.96|0|100
C|HL|20250729|12:34:44.077435|S|10|5.97|0|10
C|HL|20250729|12:36:27.240578|S|36|5.98|0|36
C|HL|20250729|12:43:52.900405|S|22|5.99|0|22
C|HL|20250729|12:52:05.098757|S|4|5.98|0|4
C|HL|20250729|12:52:22.055842|S|10|5.98|0|10
C|HL|20250729|12:52:30.897973|S|17|5.98|0|17
C|HL|20250729|12:55:07.897917|S|10|5.98|0|10
C|HL|20250729|12:55:07.897918|S|10|5.98|0|10
C|HL|20250729|12:55:07.902109|S|102|5.98|0|102
C|HL|20250729|12:55:07.902439|S|10|5.98|0|10
C|HL|20250729|12:55:07.902655|S|72|5.98|0|72
C|HL|20250729|12:56:24.099133|S|84|5.97|0|84
C|HL|20250729|12:58:35.255956|S|5|5.98|0|5
C|HL|20250729|12:59:39.243749|S|42|5.98|0|42
C|HL|20250729|12:59:47.366536|S|55|5.98|0|55
C|HL|20250729|12:59:47.573079|S|75|5.98|0|75
C|HL|20250729|13:04:13.476240|S|300|5.99|0|300
C|HL|20250729|13:04:15.178592|S|141|5.99|0|141
C|HL|20250729|13:04:38.203093|S|72|5.98|0|72
C|HL|20250729|13:18:29.726231|S|400|5.99|0|400
C|HL|20250729|13:18:29.726772|S|100|5.99|0|100
C|HL|20250729|13:19:45.718331|S|200|5.99|0|200
C|HL|20250729|13:29:50.589930|S|100|5.99|0|100
C|HL|20250729|13:37:52.541134|S|20|6|0|20
C|HL|20250729|13:40:30.547913|S|65|6|0|65
C|HL|20250729|13:41:27.148323|S|22|6|0|22
C|HL|20250729|13:43:27.831138|S|29|6.01|0|29
C|HL|20250729|13:43:27.831138|S|36|6.01|0|36
C|HL|20250729|13:44:17.124277|S|36|6.01|0|36
C|HL|20250729|13:46:30.140364|S|34|6.01|0|34
C|HL|20250729|13:47:18.475024|S|36|6.01|0|36
C|HL|20250729|13:50:30.674941|S|44|6.01|0|44
C|HL|20250729|13:51:36.973183|S|44|6.01|0|44
C|HL|20250729|13:52:29.376488|S|10|6|0|10
C|HL|20250729|13:52:30.033388|S|44|6.005|0|44
C|HL|20250729|13:53:36.834097|S|44|6.005|0|44
C|HL|20250729|13:54:35.464623|S|25|6.01|0|25
C|HL|20250729|13:58:19.705845|S|100|6.01|0|100
C|HL|20250729|13:58:44.953753|S|87|6.01|0|87
C|HL|20250729|13:58:44.953753|S|13|6.01|0|13
C|HL|20250729|13:59:30.873057|S|13|6.01|0|13
C|HL|20250729|13:59:30.873057|S|87|6.01|0|87
C|HL|20250729|13:59:55.736867|S|8|6.01|0|8
C|HL|20250729|14:03:12.788332|S|5|6.01|0|5
C|HL|20250729|14:08:56.787408|S|30|6.01|0|30
C|HL|20250729|14:08:56.787490|S|100|6.01|0|100
C|HL|20250729|14:09:05.336299|S|8|6.01|0|8
C|HL|20250729|14:14:43.576256|S|8|6.01|0|8
C|HL|20250729|14:16:17.099288|S|22|6.01|0|22
C|HL|20250729|14:16:17.099288|S|24|6.01|0|24
C|HL|20250729|14:16:17.099289|S|36|6.01|0|36
C|HL|20250729|14:17:00.841226|S|8|6.01|0|8
C|HL|20250729|14:18:10.477901|S|23|6.01|0|23
C|HL|20250729|14:19:16.120687|S|49|6.01|0|49
C|HL|20250729|14:22:59.365360|S|100|6.01|0|100
C|HL|20250729|14:23:57.973555|S|100|6.01|0|100
C|HL|20250729|14:23:58.301600|S|100|6.01|0|100
C|HL|20250729|14:23:58.423564|S|100|6.01|0|100
C|HL|20250729|14:23:59.765229|S|76|6.01|0|76
C|HL|20250729|14:24:02.522375|S|9|6|0|9
C|HL|20250729|14:24:58.116491|S|8|6.01|0|8
C|HL|20250729|14:26:08.973060|S|8|6.01|0|8
C|HL|20250729|14:27:07.852534|S|8|6.01|0|8
C|HL|20250729|14:29:17.879578|S|9|6.005|0|9
C|HL|20250729|14:29:24.395937|S|22|6.01|0|22
C|HL|20250729|14:33:36.118774|S|9|6.01|0|9
C|HL|20250729|14:37:36.352466|S|100|6.03|0|100
C|HL|20250729|14:37:37.404575|S|24|6.03|0|24
C|HL|20250729|14:38:07.233490|S|78|6.03|0|78
C|HL|20250729|14:38:07.233504|S|22|6.03|0|22
C|HL|20250729|14:38:08.120744|S|100|6.03|0|100
C|HL|20250729|14:38:08.962465|S|100|6.03|0|100
C|HL|20250729|14:38:09.242545|S|100|6.03|0|100
C|HL|20250729|14:38:11.351613|S|100|6.03|0|100
C|HL|20250729|14:38:12.150664|S|100|6.03|0|100
C|HL|20250729|14:38:12.975910|S|67|6.03|0|67
C|HL|20250729|14:38:24.357896|S|9|6.02|0|9
C|HL|20250729|14:42:01.974375|S|100|6.03|0|100
C|HL|20250729|14:42:20.083628|S|100|6.03|0|100
C|HL|20250729|14:43:12.598068|S|9|6.02|0|9
C|HL|20250729|14:46:18.902390|S|100|6.03|0|100
C|HL|20250729|14:46:37.255822|S|100|6.03|0|100
C|HL|20250729|14:46:47.015164|S|22|6.03|0|22
C|HL|20250729|14:47:44.027351|S|100|6.03|0|100
C|HL|20250729|14:48:00.837546|S|9|6.025|0|9
C|HL|20250729|14:52:14.213175|S|100|6.02|0|100
C|HL|20250729|15:01:09.695561|S|100|6.03|0|100
C|HL|20250729|15:01:37.045760|S|100|6.03|0|100
C|HL|20250729|15:01:44.882462|S|100|6.03|0|100
C|HL|20250729|15:01:45.005371|S|100|6.03|0|100
C|HL|20250729|15:01:45.372285|S|100|6.03|0|100
C|HL|20250729|15:01:49.585564|S|100|6.03|0|100
C|HL|20250729|15:01:49.713492|S|100|6.03|0|100
C|HL|20250729|15:02:30.372008|S|100|6.02|0|100
C|HL|20250729|15:05:15.525909|S|24|6.02|0|24
C|HL|20250729|15:08:37.788288|S|8|6.03|0|8
C|HL|20250729|15:09:35.341306|S|8|6.03|0|8
C|HL|20250729|15:10:43.569402|S|8|6.03|0|8
C|HL|20250729|15:12:26.682954|S|8|6.03|0|8
C|HL|20250729|15:13:15.863699|S|8|6.03|0|8
C|HL|20250729|15:15:50.059400|S|8|6.03|0|8
C|HL|20250729|15:16:01.458845|S|35|6.025|0|35
C|HL|20250729|15:21:19.466037|S|88|6.04|0|88
C|HL|20250729|15:21:19.568933|S|100|6.04|0|100
C|HL|20250729|15:21:19.681637|S|100|6.04|0|100
C|HL|20250729|15:21:43.607373|S|100|6.04|0|100
C|HL|20250729|15:21:57.033105|S|100|6.04|0|100
C|HL|20250729|15:21:57.033430|S|100|6.04|0|100
C|HL|20250729|15:21:58.118057|S|100|6.04|0|100
C|HL|20250729|15:21:58.603769|S|100|6.04|0|100
C|HL|20250729|15:21:58.880237|S|100|6.04|0|100
C|HL|20250729|15:21:59.026624|S|100|6.04|0|100
C|HL|20250729|15:22:00.242031|S|100|6.04|0|100
C|HL|20250729|15:22:00.574099|S|100|6.04|0|100
C|HL|20250729|15:22:00.687945|S|84|6.04|0|84
C|HL|20250729|15:25:00.079345|S|8|6.04|0|8
C|HL|20250729|15:25:51.682072|S|44|6.04|0|44
C|HL|20250729|15:25:51.682072|S|24|6.04|0|24
C|HL|20250729|15:25:51.682072|S|10|6.04|0|10
C|HL|20250729|15:25:51.682072|S|22|6.04|0|22
C|HL|20250729|15:26:26.756465|S|9|6.03|0|9
C|HL|20250729|15:26:41.404301|S|8|6.04|0|8
C|HL|20250729|15:27:03.626279|S|12|6.04|0|12
C|HL|20250729|15:27:50.352734|S|50|6.04|0|50
C|HL|20250729|15:27:52.097804|S|1|6.04|0|1
C|HL|20250729|15:28:30.548275|S|29|6.04|0|29
C|HL|20250729|15:31:39.436912|S|37|6.04|0|37
C|HL|20250729|15:31:50.138968|S|37|6.04|0|37
C|HL|20250729|15:34:00.321139|S|100|6.03|0|100
C|HL|20250729|15:34:00.322555|S|100|6.03|0|100
C|HL|20250729|15:34:00.323037|S|8|6.03|0|8
C|HL|20250729|15:35:26.579418|S|100|6.02|0|100
C|HL|20250729|15:38:12.528423|S|8|6.01|0|8
C|HL|20250729|15:38:53.699276|S|24|6.02|0|24
C|HL|20250729|15:38:53.699277|S|69|6.02|0|69
C|HL|20250729|15:38:53.699277|S|25|6.02|0|25
C|HL|20250729|15:38:58.797526|S|19|6.02|0|19
C|HL|20250729|15:38:59.522041|S|100|6.02|0|100
C|HL|20250729|15:42:19.711887|S|100|6.01|0|100
C|HL|20250729|15:46:02.117952|S|69|6.01|0|69
C|HL|20250729|15:46:02.117953|S|100|6.01|0|100
C|HL|20250729|15:46:02.141642|S|100|6.01|0|100
C|HL|20250729|15:46:02.207149|S|100|6.01|0|100
C|HL|20250729|15:46:02.305735|S|100|6.01|0|100
C|HL|20250729|15:46:02.404385|S|100|6.01|0|100
C|HL|20250729|15:46:34.723730|S|314|6.01|0|314
C|HL|20250729|15:46:51.520175|S|8|6.005|0|8
C|HL|20250729|15:46:53.852280|S|100|6.01|0|100
C|HL|20250729|15:47:27.559271|S|44|6.01|0|44
C|HL|20250729|15:47:50.134599|S|20|6.01|0|20
C|HL|20250729|15:49:55.974870|S|400|6.01|0|400
C|HL|20250729|15:49:58.439126|S|400|6.01|0|400
C|HL|20250729|15:50:01.107627|S|400|6.01|0|400
C|HL|20250729|15:50:01.423860|S|400|6.01|0|400
C|HL|20250729|15:50:01.424616|S|275|6.01|0|275
C|HL|20250729|15:50:01.424617|S|400|6.01|0|400
C|HL|20250729|15:50:01.532071|S|400|6.01|0|400
C|HL|20250729|15:50:02.070802|S|400|6.01|0|400
C|HL|20250729|15:51:52.897919|S|11|6|0|11
C|HL|20250729|15:51:57.738454|S|10|6|0|10
C|HL|20250729|15:52:16.505141|S|10|6|0|10
C|HL|20250729|15:52:32.878050|S|77|6.01|0|77
C|HL|20250729|15:55:30.533101|S|8|6.005|0|8
C|HL|20250729|15:55:31.926752|S|142|6.015|0|142
C|HL|20250729|15:57:20.620045|S|121|6.03|0|121
C|HL|20250729|15:57:27.947452|S|37|6.03|0|37
C|HL|20250729|15:57:31.711568|S|38|6.03|0|38
C|HL|20250729|15:57:32.806339|S|204|6.03|0|204
C|HL|20250729|15:57:32.817931|S|50|6.03|0|50
C|HL|20250729|15:57:33.393180|S|350|6.03|0|350
C|HL|20250729|15:57:33.519867|S|400|6.03|0|400
C|HL|20250729|15:57:51.284312|S|400|6.03|0|400
C|HL|20250729|15:57:51.662223|S|12|6.03|0|12
C|HL|20250729|15:57:51.920075|S|100|6.03|0|100
C|HL|20250729|15:57:52.982684|S|188|6.03|0|188
C|HL|20250729|15:58:01.203905|S|30|6.02|0|30
C|HL|20250729|15:58:12.398507|S|19|6.02|0|19
C|HL|20250729|15:58:12.398508|S|23|6.02|0|23
C|HL|20250729|15:58:23.921240|S|19|6.02|0|19
C|HL|20250729|15:58:30.531755|S|10|6.03|0|10
C|HL|20250729|15:58:38.549275|S|53|6.02|0|53
C|HL|20250729|15:58:44.576565|S|8|6.03|0|8
C|HL|20250729|15:58:45.477174|S|74|6.03|0|74
C|HL|20250729|15:58:47.668720|S|8|6.03|0|8
C|HL|20250729|15:58:52.318239|S|8|6.03|0|8
C|HL|20250729|15:58:52.318338|S|392|6.03|0|392
C|HL|20250729|15:58:54.170065|S|300|6.03|0|300
C|HL|20250729|15:58:54.170237|S|100|6.03|0|100
C|HL|20250729|15:59:00.041239|S|26|6.03|0|26
C|HL|20250729|15:59:00.042345|S|50|6.03|0|50
C|HL|20250729|15:59:00.045473|S|8|6.03|0|8
C|HL|20250729|15:59:00.046607|S|18|6.03|0|18
C|HL|20250729|15:59:00.067071|S|100|6.02|0|100
C|HL|20250729|15:59:00.109201|S|298|6.03|0|298
C|HL|20250729|15:59:00.109516|S|200|6.03|0|200
C|HL|20250729|15:59:01.043547|S|12|6.025|0|12
C|HL|20250729|15:59:02.053577|S|23|6.02|0|23
C|HL|20250729|15:59:02.053577|S|13|6.02|0|13
C|HL|20250729|15:59:05.485213|S|8|6.025|0|8
C|HL|20250729|15:59:09.216479|S|100|6.025|0|100
C|HL|20250729|15:59:11.827259|S|200|6.025|0|200
C|HL|20250729|15:59:20.176068|S|24|6.025|0|24
C|HL|20250729|15:59:21.306624|S|74|6.025|0|74
C|HL|20250729|15:59:22.656763|S|200|6.025|0|200
C|HL|20250729|15:59:23.647974|S|200|6.03|0|200
C|HL|20250729|15:59:24.352219|S|8|6.025|0|8
C|HL|20250729|15:59:27.398666|S|8|6.03|0|8
C|HL|20250729|15:59:27.398753|S|392|6.03|0|392
C|HL|20250729|15:59:29.826778|S|43|6.02|0|43
C|HL|20250729|15:59:32.523740|S|18|6.03|0|18
C|HL|20250729|15:59:32.523845|S|382|6.03|0|382
C|HL|20250729|15:59:35.307219|S|200|6.03|0|200
C|HL|20250729|15:59:35.307311|S|200|6.03|0|200
C|HL|20250729|15:59:35.771393|S|37|6.03|0|37
C|HL|20250729|15:59:36.014353|S|100|6.03|0|100
C|HL|20250729|15:59:45.052379|S|400|6.03|0|400
C|HL|20250729|15:59:45.524679|S|8|6.03|0|8
C|HL|20250729|15:59:46.679971|S|284|6.02|0|284
C|HL|20250729|15:59:46.679971|S|600|6.02|0|600
C|HL|20250729|15:59:46.680011|S|16|6.02|0|16
C|HL|20250729|15:59:47.322415|S|884|6.02|0|884
C|HL|20250729|15:59:47.355448|S|400|6.02|0|400
C|HL|20250729|15:59:48.891848|S|34|6.02|0|34
C|HL|20250729|15:59:49.271335|S|95|6.02|0|95
C|HL|20250729|15:59:50.027218|S|261|6.02|0|261
C|HL|20250729|15:59:50.181945|S|8|6.02|0|8
C|HL|20250729|15:59:50.398343|S|49|6.025|0|49
C|HL|20250729|15:59:50.547609|S|3|6.03|0|3
C|HL|20250729|15:59:50.617311|S|21|6.02|0|21
C|HL|20250729|15:59:50.730634|S|6|6.025|0|6
C|HL|20250729|15:59:51.269413|S|78|6.02|0|78
C|HL|20250729|15:59:51.323513|S|5|6.025|0|5
C|HL|20250729|15:59:52.079712|S|53|6.025|0|53
C|HL|20250729|15:59:52.449823|S|249|6.025|0|249
C|HL|20250729|15:59:52.575174|S|329|6.025|0|329
C|HL|20250729|15:59:52.664091|S|69|6.02|0|69
C|HL|20250729|15:59:52.984873|S|191|6.02|0|191
C|HL|20250729|15:59:54.107204|S|62|6.03|0|62
C|HL|20250729|15:59:54.948665|S|55|6.03|0|55
C|HL|20250729|15:59:55.029422|S|7|6.03|0|7
C|HL|20250729|15:59:55.117896|S|4|6.03|0|4
C|HL|20250729|15:59:55.311316|S|75|6.03|0|75
C|HL|20250729|15:59:55.311316|S|261|6.03|0|261
C|HL|20250729|15:59:55.311316|S|52|6.03|0|52
C|HL|20250729|15:59:55.403973|S|14|6.03|0|14
C|HL|20250729|15:59:55.651798|S|269|6.03|0|269
C|HL|20250729|15:59:55.831883|S|71|6.03|0|71
C|HL|20250729|15:59:56.043744|S|494|6.03|0|494
C|HL|20250729|15:59:56.043744|S|400|6.03|0|400
C|HL|20250729|15:59:56.043744|S|406|6.03|0|406
C|HL|20250729|15:59:56.341881|S|335|6.02|0|335
C|HL|20250729|15:59:56.381815|S|6|6.03|0|6
C|HL|20250729|15:59:56.381907|S|354|6.03|0|354
C|HL|20250729|15:59:56.384885|S|60|6.03|0|60
C|HL|20250729|15:59:56.384885|S|40|6.03|0|40
C|HL|20250729|15:59:56.407539|S|100|6.03|0|100
C|HL|20250729|15:59:56.596203|S|300|6.03|0|300
C|HL|20250729|15:59:56.607893|S|100|6.03|0|100
C|HL|20250729|15:59:56.889526|S|261|6.03|0|261
C|HL|20250729|15:59:57.626970|S|79|6.03|0|79
C|HL|20250729|15:59:57.626970|S|321|6.03|0|321
C|HL|20250729|15:59:58.975149|S|79|6.03|0|79
C|HL|20250729|15:59:58.975150|S|121|6.03|0|121
C|HL|20250729|15:59:59.980989|S|100|6.03|0|100
C|HLAL|20250729|09:30:45.193793|S|14|55.39|0|14
C|HLF|20250729|10:01:09.896135|S|4|9.57|0|4
C|HLF|20250729|10:13:51.304994|S|100|9.57|0|100
C|HLF|20250729|10:28:30.671989|S|100|9.59|0|100
C|HLF|20250729|10:51:07.578434|S|100|9.64|0|100
C|HLF|20250729|11:01:54.183231|S|50|9.67|0|50
C|HLF|20250729|11:01:54.248854|S|100|9.655|0|100
C|HLF|20250729|11:04:09.201722|S|70|9.65|0|70
C|HLF|20250729|11:05:56.443169|S|10|9.67|0|10
C|HLF|20250729|11:10:59.657702|S|20|9.66|0|20
C|HLF|20250729|11:15:16.744162|S|60|9.66|0|60
C|HLF|20250729|11:15:22.234364|S|20|9.65|0|20
C|HLF|20250729|11:18:26.573629|S|70|9.65|0|70
C|HLF|20250729|11:18:37.560466|S|100|9.655|0|100
C|HLF|20250729|11:21:13.062933|S|60|9.63|0|60
C|HLF|20250729|11:21:26.019360|S|50|9.63|0|50
C|HLF|20250729|11:21:46.650449|S|10|9.63|0|10
C|HLF|20250729|11:24:54.066407|S|50|9.63|0|50
C|HLF|20250729|11:24:54.471781|S|5|9.62|0|5
C|HLF|20250729|11:25:21.483881|S|5|9.62|0|5
C|HLF|20250729|11:25:29.264042|S|20|9.61|0|20
C|HLF|20250729|11:31:36.107960|S|40|9.57|0|40
C|HLF|20250729|11:31:36.107961|S|30|9.57|0|30
C|HLF|20250729|11:35:09.610481|S|60|9.55|0|60
C|HLF|20250729|11:35:38.494456|S|30|9.55|0|30
C|HLF|20250729|11:43:57.660016|S|1|9.57|0|1
C|HLF|20250729|11:44:25.016992|S|100|9.59|0|100
C|HLF|20250729|11:46:18.588665|S|125|9.58|0|125
C|HLF|20250729|11:46:18.588732|S|15|9.58|0|15
C|HLF|20250729|11:50:40.981851|S|12|9.58|0|12
C|HLF|20250729|12:17:50.835939|S|100|9.485|0|100
C|HLF|20250729|15:31:54.357049|S|21|9.47|0|21
C|HLF|20250729|15:38:37.481460|S|28|9.5|0|28
C|HLF|20250729|15:41:00.403858|S|100|9.475|0|100
C|HLF|20250729|15:44:41.312496|S|100|9.46|0|100
C|HLF|20250729|15:45:02.424076|S|100|9.47|0|100
C|HLF|20250729|15:50:46.458453|S|58|9.45|0|58
C|HLF|20250729|15:53:11.403351|S|100|9.47|0|100
C|HLF|20250729|15:53:26.554972|S|19|9.47|0|19
C|HLF|20250729|15:53:26.554972|S|81|9.47|0|81
C|HLF|20250729|15:53:40.308214|S|100|9.48|0|100
C|HLF|20250729|15:53:47.370390|S|36|9.45|0|36
C|HLF|20250729|15:58:11.346104|S|40|9.43|0|40
C|HLF|20250729|15:58:59.246152|S|4|9.42|0|4
C|HLF|20250729|15:59:00.209876|S|4|9.42|0|4
C|HLF|20250729|15:59:48.536328|S|13|9.435|0|13
C|HLF|20250729|15:59:48.632960|S|100|9.435|0|100
C|HLF|20250729|15:59:48.635375|S|13|9.435|0|13
C|HLF|20250729|15:59:48.640678|S|96|9.44|0|96
C|HLF|20250729|15:59:51.194600|S|27|9.435|0|27
C|HLF|20250729|15:59:51.353924|S|41|9.435|0|41
C|HLF|20250729|15:59:52.099590|S|132|9.435|0|132
C|HLF|20250729|15:59:52.099590|S|4|9.44|0|4
C|HLF|20250729|15:59:52.099590|S|64|9.44|0|64
C|HLF|20250729|15:59:53.175046|S|196|9.435|0|196
C|HLF|20250729|15:59:53.588206|S|96|9.44|0|96
C|HLF|20250729|15:59:53.588206|S|4|9.435|0|4
C|HLF|20250729|15:59:54.153174|S|2|9.43|0|2
C|HLF|20250729|15:59:54.174473|S|82|9.43|0|82
C|HLF|20250729|15:59:55.625762|S|17|9.44|0|17
C|HLF|20250729|15:59:55.860511|S|26|9.44|0|26
C|HLF|20250729|15:59:56.113963|S|23|9.44|0|23
C|HLF|20250729|15:59:56.113963|S|3|9.44|0|3
C|HLF|20250729|15:59:56.126179|S|3|9.44|0|3
C|HLF|20250729|15:59:58.668406|S|100|9.44|0|100
C|HLI|20250729|09:37:47.243311|S|1|193.27|0|1
C|HLI|20250729|10:51:07.572986|S|100|191.745|0|100
C|HLI|20250729|12:44:43.200615|S|100|191.5|0|100
C|HLI|20250729|14:54:58.070060|S|1|190.47|0|1
C|HLI|20250729|15:12:41.288527|S|100|190.9|0|100
C|HLI|20250729|15:25:58.035036|S|1|190.83|0|1
C|HLI|20250729|15:34:01.382505|S|100|191.02|0|100
C|HLI|20250729|15:45:52.964875|S|3|190.67|0|3
C|HLI|20250729|15:50:06.671833|S|10|190.66|0|10
C|HLI|20250729|15:50:06.671833|S|90|190.68|0|90
C|HLI|20250729|15:53:50.620594|S|10|190.96|0|10
C|HLI|20250729|15:53:50.620594|S|10|190.95|0|10
C|HLI|20250729|15:54:40.079945|S|60|191.07|0|60
C|HLI|20250729|15:59:44.588014|S|32|191.75|0|32
C|HLIO|20250729|10:14:44.742223|S|103|38.26|0|103
C|HLIO|20250729|10:14:44.742223|S|97|38.26|0|97
C|HLIO|20250729|11:20:40.087583|S|6|37.56|0|6
C|HLIO|20250729|12:20:51.299659|S|1|37.21|0|1
C|HLIO|20250729|12:55:34.890171|S|54|36.99|0|54
C|HLIO|20250729|13:50:41.533069|S|1|36.78|0|1
C|HLIO|20250729|15:10:58.087630|S|1|37.29|0|1
C|HLIO|20250729|15:14:30.085984|S|100|37.56|0|100
C|HLIO|20250729|15:14:30.091144|S|100|37.56|0|100
C|HLIO|20250729|15:30:17.002841|S|2|37.47|0|2
C|HLIO|20250729|15:38:42.453665|S|72|37.7|0|72
C|HLIO|20250729|15:38:44.818089|S|10|37.7|0|10
C|HLIO|20250729|15:38:45.788570|S|1|37.7|0|1
C|HLIO|20250729|15:38:45.800955|S|2|37.7|0|2
C|HLIO|20250729|15:55:02.600371|S|4|37.73|0|4
C|HLIO|20250729|15:55:03.949993|S|96|37.73|0|96
C|HLIT|20250729|09:30:01.875391|S|36|7.87|0|36
C|HLIT|20250729|09:30:01.875423|S|36|7.87|0|36
C|HLIT|20250729|09:31:27.719370|S|10|7.85|0|10
C|HLIT|20250729|09:37:17.378656|S|50|8.03|0|50
C|HLIT|20250729|09:38:32.295508|S|10|8.2|0|10
C|HLIT|20250729|09:43:55.097379|S|10|8.35|0|10
C|HLIT|20250729|09:47:15.291860|S|20|8.33|0|20
C|HLIT|20250729|09:51:49.167618|S|10|8.42|0|10
C|HLIT|20250729|09:52:54.663049|S|10|8.49|0|10
C|HLIT|20250729|09:58:07.071232|S|10|8.53|0|10
C|HLIT|20250729|10:04:30.912188|S|10|8.46|0|10
C|HLIT|20250729|10:06:06.950852|S|10|8.44|0|10
C|HLIT|20250729|10:09:16.109107|S|2|8.44|0|2
C|HLIT|20250729|10:10:06.995803|S|10|8.45|0|10
C|HLIT|20250729|10:12:28.340368|S|10|8.41|0|10
C|HLIT|20250729|10:17:52.206206|S|10|8.36|0|10
C|HLIT|20250729|10:22:09.970073|S|10|8.36|0|10
C|HLIT|20250729|10:48:28.491913|S|10|8.4|0|10
C|HLIT|20250729|11:06:26.133565|S|10|8.43|0|10
C|HLIT|20250729|11:26:05.995869|S|3|8.46|0|3
C|HLIT|20250729|11:26:24.430769|S|7|8.46|0|7
C|HLIT|20250729|11:38:58.244660|S|10|8.5|0|10
C|HLIT|20250729|12:29:12.994382|S|10|8.63|0|10
C|HLIT|20250729|12:36:50.347972|S|10|8.65|0|10
C|HLIT|20250729|12:36:50.347972|S|10|8.65|0|10
C|HLIT|20250729|12:36:50.348050|S|11|8.65|0|11
C|HLIT|20250729|12:41:22.378439|S|10|8.63|0|10
C|HLIT|20250729|12:50:26.000528|S|10|8.69|0|10
C|HLIT|20250729|12:53:43.636418|S|10|8.71|0|10
C|HLIT|20250729|12:58:08.318322|S|10|8.73|0|10
C|HLIT|20250729|13:04:37.639077|S|10|8.78|0|10
C|HLIT|20250729|13:09:24.310890|S|10|8.72|0|10
C|HLIT|20250729|13:10:23.418299|E|100|8.72|0|100
C|HLIT|20250729|13:10:23.418329|S|19|8.72|0|19
C|HLIT|20250729|13:10:50.738870|E|10|8.74|0|10
C|HLIT|20250729|13:10:51.246893|E|6|8.74|0|6
C|HLIT|20250729|13:10:51.747963|E|6|8.74|0|6
C|HLIT|20250729|13:10:52.256636|E|6|8.74|0|6
C|HLIT|20250729|13:10:52.765985|E|6|8.74|0|6
C|HLIT|20250729|13:10:53.267598|E|6|8.74|0|6
C|HLIT|20250729|13:10:53.773834|E|6|8.74|0|6
C|HLIT|20250729|13:10:54.281989|E|6|8.74|0|6
C|HLIT|20250729|13:10:54.782980|E|1|8.74|0|1
C|HLIT|20250729|13:25:38.589808|S|10|8.77|0|10
C|HLIT|20250729|13:45:46.758172|S|12|8.75|0|12
C|HLIT|20250729|13:50:30.843100|S|10|8.76|0|10
C|HLIT|20250729|14:08:20.505492|S|10|8.8|0|10
C|HLIT|20250729|14:20:49.583815|E|13|8.83|0|13
C|HLIT|20250729|14:28:07.701923|E|7|8.83|0|7
C|HLIT|20250729|14:32:34.288360|S|10|8.83|0|10
C|HLIT|20250729|14:40:47.864649|E|25|8.81|0|25
C|HLIT|20250729|14:40:56.911311|E|15|8.81|0|15
C|HLIT|20250729|14:40:58.010353|E|1|8.81|0|1
C|HLIT|20250729|14:44:56.842378|E|5|8.81|0|5
C|HLIT|20250729|14:44:56.842497|E|32|8.81|0|32
C|HLIT|20250729|14:49:05.122173|E|1|8.82|0|1
C|HLIT|20250729|14:50:17.226153|E|53|8.82|0|53
C|HLIT|20250729|14:50:19.834882|E|30|8.82|0|30
C|HLIT|20250729|14:50:22.341495|E|13|8.82|0|13
C|HLIT|20250729|15:10:16.490503|S|6|8.81|0|6
C|HLIT|20250729|15:11:57.440488|S|47|8.81|0|47
C|HLIT|20250729|15:11:57.440960|S|3|8.81|0|3
C|HLIT|20250729|15:15:13.040079|S|10|8.82|0|10
C|HLIT|20250729|15:22:45.578590|S|20|8.805|0|20
C|HLIT|20250729|15:22:45.578670|S|20|8.805|0|20
C|HLIT|20250729|15:22:45.578984|S|20|8.805|0|20
C|HLIT|20250729|15:22:45.579041|S|20|8.805|0|20
C|HLIT|20250729|15:23:11.699246|S|10|8.81|0|10
C|HLIT|20250729|15:26:02.719507|S|8|8.81|0|8
C|HLIT|20250729|15:28:15.704182|S|6|8.82|0|6
C|HLIT|20250729|15:30:53.230385|E|6|8.76|0|6
C|HLIT|20250729|15:30:53.630991|E|6|8.76|0|6
C|HLIT|20250729|15:30:56.149304|E|6|8.76|0|6
C|HLIT|20250729|15:30:56.540375|E|6|8.76|0|6
C|HLIT|20250729|15:30:56.991456|E|6|8.76|0|6
C|HLIT|20250729|15:30:57.400398|E|6|8.76|0|6
C|HLIT|20250729|15:30:57.801408|E|5|8.76|0|5
C|HLIT|20250729|15:30:58.002414|E|1|8.76|0|1
C|HLIT|20250729|15:36:45.185295|S|100|8.67|0|100
C|HLIT|20250729|15:38:09.417238|S|100|8.66|0|100
C|HLIT|20250729|15:38:21.800296|S|50|8.65|0|50
C|HLIT|20250729|15:39:16.015361|S|10|8.675|0|10
C|HLIT|20250729|15:39:16.015373|S|10|8.675|0|10
C|HLIT|20250729|15:39:16.015454|S|10|8.675|0|10
C|HLIT|20250729|15:39:16.015516|S|10|8.675|0|10
C|HLIT|20250729|15:39:16.015562|S|200|8.675|0|200
C|HLIT|20250729|15:39:16.015574|S|10|8.675|0|10
C|HLIT|20250729|15:39:16.015590|S|10|8.675|0|10
C|HLIT|20250729|15:39:16.015633|S|10|8.675|0|10
C|HLIT|20250729|15:39:16.015695|S|10|8.675|0|10
C|HLIT|20250729|15:39:16.015741|S|10|8.675|0|10
C|HLIT|20250729|15:39:16.015758|S|10|8.675|0|10
C|HLIT|20250729|15:39:16.015759|S|10|8.68|0|10
C|HLIT|20250729|15:41:04.636832|S|10|8.72|0|10
C|HLIT|20250729|15:44:24.726528|S|110|8.655|0|110
C|HLIT|20250729|15:44:24.726608|S|110|8.655|0|110
C|HLIT|20250729|15:44:30.079345|S|110|8.655|0|110
C|HLIT|20250729|15:44:30.080462|S|10|8.655|0|10
C|HLIT|20250729|15:45:29.230711|S|2|8.655|0|2
C|HLIT|20250729|15:45:55.778784|S|9|8.655|0|9
C|HLIT|20250729|15:46:01.288824|S|250|8.655|0|250
C|HLIT|20250729|15:46:06.444455|S|125|8.655|0|125
C|HLIT|20250729|15:46:07.251172|S|125|8.655|0|125
C|HLIT|20250729|15:46:25.534533|S|26|8.655|0|26
C|HLIT|20250729|15:46:25.534608|S|26|8.655|0|26
C|HLIT|20250729|15:46:25.534912|S|26|8.655|0|26
C|HLIT|20250729|15:46:25.535357|S|10|8.655|0|10
C|HLIT|20250729|15:46:25.535414|S|10|8.655|0|10
C|HLIT|20250729|15:46:25.535440|S|16|8.655|0|16
C|HLIT|20250729|15:46:25.686492|S|26|8.655|0|26
C|HLIT|20250729|15:46:25.686557|S|26|8.655|0|26
C|HLIT|20250729|15:46:25.686648|S|26|8.655|0|26
C|HLIT|20250729|15:46:25.937755|S|10|8.655|0|10
C|HLIT|20250729|15:46:51.974025|S|10|8.66|0|10
C|HLIT|20250729|15:47:27.773136|S|10|8.66|0|10
C|HLIT|20250729|15:47:27.773136|E|2|8.66|0|2
C|HLIT|20250729|15:47:58.880631|E|4|8.66|0|4
C|HLIT|20250729|15:48:22.122627|E|9|8.66|0|9
C|HLIT|20250729|15:49:02.926447|E|100|8.65|0|100
C|HLIT|20250729|15:49:33.968565|S|100|8.64|0|100
C|HLIT|20250729|15:49:33.968723|S|100|8.64|0|100
C|HLIT|20250729|15:49:35.719860|S|39|8.62|0|39
C|HLIT|20250729|15:49:35.719866|S|39|8.62|0|39
C|HLIT|20250729|15:49:41.163759|S|83|8.62|0|83
C|HLIT|20250729|15:49:42.313758|S|100|8.62|0|100
C|HLIT|20250729|15:49:42.313764|S|100|8.62|0|100
C|HLIT|20250729|15:49:44.201233|S|39|8.62|0|39
C|HLIT|20250729|15:49:44.201238|S|39|8.62|0|39
C|HLIT|20250729|15:49:55.627823|S|39|8.62|0|39
C|HLIT|20250729|15:49:55.627835|S|39|8.62|0|39
C|HLIT|20250729|15:49:55.627877|S|39|8.62|0|39
C|HLIT|20250729|15:49:55.627884|S|211|8.62|0|211
C|HLIT|20250729|15:49:55.676542|S|99|8.63|0|99
C|HLIT|20250729|15:49:55.676678|S|33|8.63|0|33
C|HLIT|20250729|15:49:55.676713|S|19|8.63|0|19
C|HLIT|20250729|15:49:55.676883|S|200|8.63|0|200
C|HLIT|20250729|15:49:55.676906|S|65|8.63|0|65
C|HLIT|20250729|15:50:32.871988|S|200|8.655|0|200
C|HLIT|20250729|15:50:32.921780|S|200|8.655|0|200
C|HLIT|20250729|15:50:32.921877|S|164|8.655|0|164
C|HLIT|20250729|15:50:35.967865|S|182|8.655|0|182
C|HLIT|20250729|15:50:35.967987|S|50|8.655|0|50
C|HLIT|20250729|15:50:35.986321|S|6|8.665|0|6
C|HLIT|20250729|15:50:35.986374|S|100|8.665|0|100
C|HLIT|20250729|15:50:35.987202|S|100|8.675|0|100
C|HLIT|20250729|15:50:47.608117|S|100|8.68|0|100
C|HLIT|20250729|15:50:47.608589|S|174|8.68|0|174
C|HLIT|20250729|15:50:47.608737|S|71|8.68|0|71
C|HLIT|20250729|15:50:53.615552|S|2|8.69|0|2
C|HLIT|20250729|15:50:58.034361|E|1|8.7|0|1
C|HLIT|20250729|15:52:23.252978|S|86|8.665|0|86
C|HLIT|20250729|15:52:23.252987|S|86|8.665|0|86
C|HLIT|20250729|15:52:23.253165|S|86|8.665|0|86
C|HLIT|20250729|15:53:09.879269|S|10|8.67|0|10
C|HLIT|20250729|15:53:09.879269|S|10|8.67|0|10
C|HLIT|20250729|15:53:10.463577|E|6|8.68|0|6
C|HLIT|20250729|15:54:08.920931|E|14|8.69|0|14
C|HLIT|20250729|15:55:58.889369|E|100|8.73|0|100
C|HLIT|20250729|15:56:03.796146|E|100|8.73|0|100
C|HLIT|20250729|15:56:43.604431|E|100|8.74|0|100
C|HLIT|20250729|15:58:40.445244|E|2|8.71|0|2
C|HLIT|20250729|15:58:40.445245|E|13|8.71|0|13
C|HLIT|20250729|15:59:23.049945|E|30|8.72|0|30
C|HLLY|20250729|13:37:02.664962|S|1|2.28|0|1
C|HLLY|20250729|13:37:02.664963|S|4|2.28|0|4
C|HLLY|20250729|13:37:02.664963|S|3|2.28|0|3
C|HLLY|20250729|13:37:02.861809|S|4|2.28|0|4
C|HLLY|20250729|13:56:40.250933|S|25|2.28|0|25
C|HLLY|20250729|15:03:17.343868|S|1|2.27|0|1
C|HLLY|20250729|15:59:56.621475|S|10|2.265|0|10
C|HLMN|20250729|11:11:57.475401|S|1|8.04|0|1
C|HLMN|20250729|11:42:48.342191|S|1|8.01|0|1
C|HLMN|20250729|11:50:10.036170|S|100|8.03|0|100
C|HLMN|20250729|11:56:10.023524|S|82|8.03|0|82
C|HLMN|20250729|12:26:08.193747|S|10|8.025|0|10
C|HLMN|20250729|12:30:27.338573|S|12|8.05|0|12
C|HLMN|20250729|12:59:00.026840|S|26|8.07|0|26
C|HLMN|20250729|13:15:40.224929|S|28|8.065|0|28
C|HLMN|20250729|13:21:06.668429|S|110|8.065|0|110
C|HLMN|20250729|13:30:55.847256|S|2|8.05|0|2
C|HLMN|20250729|13:52:23.960964|S|13|8.02|0|13
C|HLMN|20250729|13:54:45.696540|S|12|8.025|0|12
C|HLMN|20250729|14:07:32.308276|S|100|8.04|0|100
C|HLMN|20250729|14:14:54.932584|S|100|8.06|0|100
C|HLMN|20250729|14:21:53.649866|S|6|8.06|0|6
C|HLMN|20250729|14:24:01.270036|S|6|8.05|0|6
C|HLMN|20250729|14:29:52.250122|S|3|8.05|0|3
C|HLMN|20250729|14:39:37.355800|S|100|8.07|0|100
C|HLMN|20250729|14:46:03.357691|S|13|8.05|0|13
C|HLMN|20250729|14:59:45.757144|S|53|8.055|0|53
C|HLMN|20250729|15:09:31.557115|S|53|8.05|0|53
C|HLMN|20250729|15:14:34.909002|S|53|8.055|0|53
C|HLMN|20250729|15:19:38.276769|S|4|8.04|0|4
C|HLMN|20250729|15:28:05.926234|S|2|8.05|0|2
C|HLMN|20250729|15:28:05.926247|S|2|8.05|0|2
C|HLMN|20250729|15:29:45.006485|S|53|8.045|0|53
C|HLMN|20250729|15:31:31.905341|S|8|8.045|0|8
C|HLMN|20250729|15:32:32.342328|S|8|8.045|0|8
C|HLMN|20250729|15:33:33.692892|S|8|8.045|0|8
C|HLMN|20250729|15:33:59.862508|S|4|8.05|0|4
C|HLMN|20250729|15:35:12.958528|S|53|8.06|0|53
C|HLMN|20250729|15:37:55.993677|S|8|8.065|0|8
C|HLMN|20250729|15:39:47.469188|S|16|8.07|0|16
C|HLMN|20250729|15:39:51.748118|S|53|8.07|0|53
C|HLMN|20250729|15:44:20.682298|S|6|8.06|0|6
C|HLMN|20250729|15:51:20.040897|S|100|8.04|0|100
C|HLMN|20250729|15:51:29.493950|S|14|8.04|0|14
C|HLMN|20250729|15:51:29.493950|S|2|8.04|0|2
C|HLMN|20250729|15:54:08.667659|S|5|8.04|0|5
C|HLMN|20250729|15:55:01.836167|S|53|8.03|0|53
C|HLMN|20250729|15:55:27.211242|S|16|8.04|0|16
C|HLMN|20250729|15:56:10.342835|S|100|8.05|0|100
C|HLMN|20250729|15:56:10.342835|S|200|8.05|0|200
C|HLMN|20250729|15:58:31.595035|S|100|8.06|0|100
C|HLMN|20250729|15:58:39.287503|S|16|8.055|0|16
C|HLMN|20250729|15:59:31.678201|S|389|8.065|0|389
C|HLMN|20250729|15:59:31.698784|S|200|8.065|0|200
C|HLMN|20250729|15:59:31.713141|S|189|8.065|0|189
C|HLMN|20250729|15:59:39.074783|S|61|8.07|0|61
C|HLMN|20250729|15:59:48.332718|S|16|8.07|0|16
C|HLMN|20250729|15:59:48.332718|S|39|8.07|0|39
C|HLMN|20250729|15:59:50.905547|S|6|8.07|0|6
C|HLMN|20250729|15:59:52.039423|S|300|8.07|0|300
C|HLMN|20250729|15:59:52.039423|S|94|8.07|0|94
C|HLMN|20250729|15:59:52.670814|S|79|8.07|0|79
C|HLMN|20250729|15:59:52.709874|S|21|8.07|0|21
C|HLMN|20250729|15:59:52.709874|S|108|8.07|0|108
C|HLMN|20250729|15:59:53.813624|S|6|8.07|0|6
C|HLMN|20250729|15:59:54.304330|S|92|8.06|0|92
C|HLMN|20250729|15:59:54.304331|S|1|8.06|0|1
C|HLMN|20250729|15:59:54.603125|S|77|8.07|0|77
C|HLMN|20250729|15:59:54.811404|S|5|8.07|0|5
C|HLMN|20250729|15:59:55.053943|S|8|8.07|0|8
C|HLMN|20250729|15:59:55.054062|S|2|8.07|0|2
C|HLMN|20250729|15:59:55.121591|S|40|8.07|0|40
C|HLMN|20250729|15:59:56.141950|S|54|8.07|0|54
C|HLMN|20250729|15:59:56.141951|S|4|8.07|0|4
C|HLMN|20250729|15:59:56.629919|S|71|8.07|0|71
C|HLMN|20250729|15:59:56.713943|S|17|8.07|0|17
C|HLMN|20250729|15:59:57.506778|S|6|8.07|0|6
C|HLN|20250729|09:31:43.533241|S|500|9.775|0|500
C|HLN|20250729|09:33:22.434622|S|100|9.81|0|100
C|HLN|20250729|09:35:21.182092|S|100|9.81|0|100
C|HLN|20250729|09:35:21.182150|S|100|9.81|0|100
C|HLN|20250729|09:35:21.182202|S|100|9.81|0|100
C|HLN|20250729|09:35:21.250372|S|100|9.81|0|100
C|HLN|20250729|09:35:21.250432|S|100|9.81|0|100
C|HLN|20250729|09:35:21.250483|S|100|9.81|0|100
C|HLN|20250729|09:36:17.910080|S|66|9.81|0|66
C|HLN|20250729|09:36:17.983465|S|34|9.81|0|34
C|HLN|20250729|09:37:24.584429|S|100|9.81|0|100
C|HLN|20250729|09:37:33.423927|S|100|9.81|0|100
C|HLN|20250729|09:37:55.208925|S|100|9.81|0|100
C|HLN|20250729|09:39:40.114294|S|100|9.82|0|100
C|HLN|20250729|09:39:40.114295|S|151|9.82|0|151
C|HLN|20250729|09:39:52.255835|S|100|9.82|0|100
C|HLN|20250729|09:39:52.255835|S|1|9.82|0|1
C|HLN|20250729|09:39:52.255836|S|249|9.82|0|249
C|HLN|20250729|09:39:52.546790|S|100|9.82|0|100
C|HLN|20250729|09:39:52.675364|S|100|9.82|0|100
C|HLN|20250729|09:39:52.675364|S|300|9.82|0|300
C|HLN|20250729|09:40:57.087325|S|100|9.8|0|100
C|HLN|20250729|09:46:06.368341|S|100|9.81|0|100
C|HLN|20250729|09:47:16.577898|S|100|9.82|0|100
C|HLN|20250729|09:50:23.848311|S|100|9.83|0|100
C|HLN|20250729|09:50:23.848374|S|100|9.83|0|100
C|HLN|20250729|09:50:23.848432|S|100|9.83|0|100
C|HLN|20250729|09:59:29.596647|S|100|9.83|0|100
C|HLN|20250729|09:59:32.851418|S|100|9.83|0|100
C|HLN|20250729|10:01:33.604804|S|100|9.83|0|100
C|HLN|20250729|10:02:35.217368|S|100|9.83|0|100
C|HLN|20250729|10:09:01.918008|S|100|9.83|0|100
C|HLN|20250729|10:11:40.131043|S|100|9.81|0|100
C|HLN|20250729|10:12:53.742833|S|100|9.81|0|100
C|HLN|20250729|10:12:57.104480|S|100|9.81|0|100
C|HLN|20250729|10:17:40.363308|S|100|9.81|0|100
C|HLN|20250729|10:19:33.083203|S|7|9.82|0|7
C|HLN|20250729|10:22:56.804416|S|100|9.83|0|100
C|HLN|20250729|10:26:11.254753|S|100|9.84|0|100
C|HLN|20250729|10:31:45.787406|S|53|9.82|0|53
C|HLN|20250729|10:32:32.304963|S|120|9.83|0|120
C|HLN|20250729|10:32:32.304963|S|80|9.83|0|80
C|HLN|20250729|10:32:32.304963|S|100|9.83|0|100
C|HLN|20250729|10:40:51.612580|S|100|9.82|0|100
C|HLN|20250729|10:43:54.569390|S|700|9.825|0|700
C|HLN|20250729|10:44:15.777354|S|100|9.82|0|100
C|HLN|20250729|10:44:15.777354|S|100|9.82|0|100
C|HLN|20250729|10:47:31.915588|S|100|9.82|0|100
C|HLN|20250729|10:48:51.118543|S|88|9.82|0|88
C|HLN|20250729|10:49:23.448008|S|100|9.83|0|100
C|HLN|20250729|10:49:23.448008|S|19|9.83|0|19
C|HLN|20250729|10:54:12.135329|S|100|9.81|0|100
C|HLN|20250729|10:59:27.005188|S|48|9.81|0|48
C|HLN|20250729|10:59:33.049077|S|52|9.81|0|52
C|HLN|20250729|11:03:32.832187|S|5|9.81|0|5
C|HLN|20250729|11:03:32.832187|S|100|9.81|0|100
C|HLN|20250729|11:03:32.832187|S|32|9.81|0|32
C|HLN|20250729|11:10:02.177274|S|8|9.82|0|8
C|HLN|20250729|11:15:11.287377|S|155|9.81|0|155
C|HLN|20250729|11:29:37.981326|S|1|9.82|0|1
C|HLN|20250729|11:30:21.750377|S|8|9.82|0|8
C|HLN|20250729|11:30:27.488528|S|91|9.82|0|91
C|HLN|20250729|11:30:30.927832|S|100|9.82|0|100
C|HLN|20250729|11:30:30.927893|S|100|9.82|0|100
C|HLN|20250729|11:31:46.818976|S|100|9.82|0|100
C|HLN|20250729|11:35:45.040837|S|71|9.8|0|71
C|HLN|20250729|11:35:45.040837|S|100|9.8|0|100
C|HLN|20250729|11:35:45.040838|S|100|9.8|0|100
C|HLN|20250729|11:35:45.040838|S|100|9.8|0|100
C|HLN|20250729|11:35:45.040838|S|100|9.8|0|100
C|HLN|20250729|11:35:45.040840|S|100|9.8|0|100
C|HLN|20250729|11:35:45.040840|S|200|9.8|0|200
C|HLN|20250729|11:35:45.040840|S|100|9.8|0|100
C|HLN|20250729|11:35:45.040840|S|100|9.8|0|100
C|HLN|20250729|11:35:45.040840|S|100|9.8|0|100
C|HLN|20250729|11:35:45.040840|S|100|9.8|0|100
C|HLN|20250729|11:35:45.040841|S|200|9.8|0|200
C|HLN|20250729|11:35:45.040841|S|300|9.8|0|300
C|HLN|20250729|11:35:45.040841|S|200|9.8|0|200
C|HLN|20250729|11:35:45.040841|S|100|9.8|0|100
C|HLN|20250729|11:35:45.040841|S|100|9.8|0|100
C|HLN|20250729|11:35:45.040841|S|100|9.8|0|100
C|HLN|20250729|11:35:45.040841|S|300|9.8|0|300
C|HLN|20250729|11:39:25.863911|S|20|9.79|0|20
C|HLN|20250729|11:41:39.043601|S|80|9.79|0|80
C|HLN|20250729|11:41:39.043602|S|120|9.79|0|120
C|HLN|20250729|11:41:39.045182|S|780|9.79|0|780
C|HLN|20250729|11:43:04.458969|S|200|9.81|0|200
C|HLN|20250729|11:45:19.562425|S|8|9.81|0|8
C|HLN|20250729|11:48:31.786430|S|8|9.81|0|8
C|HLN|20250729|11:52:19.289021|S|100|9.8|0|100
C|HLN|20250729|11:53:45.505593|S|3|9.8|0|3
C|HLN|20250729|11:59:06.507407|S|100|9.77|0|100
C|HLN|20250729|12:00:24.400471|S|3|9.78|0|3
C|HLN|20250729|12:00:26.466262|S|7|9.78|0|7
C|HLN|20250729|12:01:00.049820|S|100|9.77|0|100
C|HLN|20250729|12:02:17.125603|S|500|9.77|0|500
C|HLN|20250729|12:03:08.577334|S|62|9.77|0|62
C|HLN|20250729|12:03:58.760105|S|100|9.77|0|100
C|HLN|20250729|12:15:18.395032|S|6|9.79|0|6
C|HLN|20250729|12:17:21.482212|S|100|9.8|0|100
C|HLN|20250729|12:17:58.345102|S|6|9.795|0|6
C|HLN|20250729|12:18:32.422421|S|100|9.8|0|100
C|HLN|20250729|12:18:59.501519|S|6|9.795|0|6
C|HLN|20250729|12:19:23.749801|S|100|9.8|0|100
C|HLN|20250729|12:20:16.439589|S|100|9.8|0|100
C|HLN|20250729|12:20:16.439589|S|100|9.8|0|100
C|HLN|20250729|12:20:16.439661|S|100|9.8|0|100
C|HLN|20250729|12:20:16.439721|S|100|9.8|0|100
C|HLN|20250729|12:59:38.006962|S|125|9.77|0|125
C|HLN|20250729|12:59:38.011647|S|100|9.77|0|100
C|HLN|20250729|13:24:09.230688|S|7|9.78|0|7
C|HLN|20250729|13:36:02.893138|S|500|9.78|0|500
C|HLN|20250729|13:38:10.375769|S|100|9.77|0|100
C|HLN|20250729|13:39:14.688886|S|6|9.765|0|6
C|HLN|20250729|13:50:26.323127|S|19|9.765|0|19
C|HLN|20250729|14:00:28.985841|S|6|9.75|0|6
C|HLN|20250729|14:03:22.791664|S|94|9.75|0|94
C|HLN|20250729|14:04:25.645813|S|33|9.75|0|33
C|HLN|20250729|14:12:30.535365|S|100|9.75|0|100
C|HLN|20250729|14:30:10.421741|S|1|9.75|0|1
C|HLN|20250729|14:45:08.092059|S|100|9.78|0|100
C|HLN|20250729|14:45:08.222807|S|100|9.78|0|100
C|HLN|20250729|14:45:08.370285|S|100|9.78|0|100
C|HLN|20250729|14:45:08.843106|S|200|9.78|0|200
C|HLN|20250729|14:45:55.634485|S|100|9.79|0|100
C|HLN|20250729|14:46:15.517390|S|100|9.8|0|100
C|HLN|20250729|14:46:15.517447|S|100|9.8|0|100
C|HLN|20250729|14:48:57.463218|S|100|9.81|0|100
C|HLN|20250729|14:48:57.463218|S|400|9.81|0|400
C|HLN|20250729|14:49:05.697626|S|100|9.81|0|100
C|HLN|20250729|14:49:05.697626|S|400|9.81|0|400
C|HLN|20250729|14:49:05.697626|S|200|9.81|0|200
C|HLN|20250729|14:49:15.770757|S|200|9.81|0|200
C|HLN|20250729|14:49:15.770757|S|400|9.81|0|400
C|HLN|20250729|14:49:24.848062|S|700|9.81|0|700
C|HLN|20250729|14:49:24.848062|S|200|9.81|0|200
C|HLN|20250729|14:49:36.566737|S|200|9.81|0|200
C|HLN|20250729|14:49:36.566737|S|800|9.81|0|800
C|HLN|20250729|14:49:44.809327|S|200|9.81|0|200
C|HLN|20250729|14:49:44.809328|S|680|9.81|0|680
C|HLN|20250729|14:50:07.226398|S|320|9.81|0|320
C|HLN|20250729|14:50:07.226398|S|100|9.81|0|100
C|HLN|20250729|14:50:07.226399|S|580|9.81|0|580
C|HLN|20250729|14:50:07.226399|S|300|9.81|0|300
C|HLN|20250729|14:50:12.601468|S|67|9.81|0|67
C|HLN|20250729|14:50:15.648836|S|53|9.81|0|53
C|HLN|20250729|14:50:15.648836|S|300|9.81|0|300
C|HLN|20250729|14:50:20.653570|S|218|9.81|0|218
C|HLN|20250729|14:50:21.705113|S|3|9.81|0|3
C|HLN|20250729|14:50:24.678047|S|3|9.81|0|3
C|HLN|20250729|14:50:26.224308|S|76|9.81|0|76
C|HLN|20250729|14:50:26.224309|S|724|9.81|0|724
C|HLN|20250729|14:50:29.740007|S|500|9.81|0|500
C|HLN|20250729|14:50:30.676154|S|100|9.81|0|100
C|HLN|20250729|14:50:38.131777|S|300|9.81|0|300
C|HLN|20250729|14:50:38.131777|S|176|9.81|0|176
C|HLN|20250729|14:50:44.741715|S|300|9.81|0|300
C|HLN|20250729|14:50:52.983070|S|300|9.81|0|300
C|HLN|20250729|14:50:57.853392|S|300|9.81|0|300
C|HLN|20250729|14:51:02.430909|S|300|9.81|0|300
C|HLN|20250729|14:51:08.485756|S|300|9.81|0|300
C|HLN|20250729|14:51:14.633004|S|300|9.81|0|300
C|HLN|20250729|14:51:26.344575|S|300|9.81|0|300
C|HLN|20250729|15:01:08.205312|S|220|9.79|0|220
C|HLN|20250729|15:03:53.252475|S|30|9.78|0|30
C|HLN|20250729|15:05:14.364195|S|200|9.78|0|200
C|HLN|20250729|15:08:27.484154|S|100|9.78|0|100
C|HLN|20250729|15:41:59.158345|S|100|9.79|0|100
C|HLN|20250729|15:43:41.351030|S|11|9.79|0|11
C|HLN|20250729|15:45:45.248963|S|7|9.79|0|7
C|HLN|20250729|15:56:27.410549|S|100|9.8|0|100
C|HLN|20250729|15:57:10.999630|S|11|9.81|0|11
C|HLN|20250729|15:57:15.713775|S|249|9.81|0|249
C|HLN|20250729|15:57:45.602056|S|5|9.8|0|5
C|HLN|20250729|15:57:45.602056|S|395|9.8|0|395
C|HLN|20250729|15:57:50.551616|S|5|9.8|0|5
C|HLN|20250729|15:57:50.551617|S|50|9.8|0|50
C|HLN|20250729|15:58:05.749099|S|100|9.81|0|100
C|HLN|20250729|15:58:05.749099|S|192|9.81|0|192
C|HLN|20250729|15:58:55.056270|S|7|9.81|0|7
C|HLN|20250729|15:59:30.008741|S|56|9.8|0|56
C|HLN|20250729|15:59:30.008741|S|65|9.8|0|65
C|HLN|20250729|15:59:44.475498|S|14|9.81|0|14
C|HLN|20250729|15:59:46.608735|S|1300|9.81|0|1300
C|HLN|20250729|15:59:50.134496|S|682|9.81|0|682
C|HLNE|20250729|13:25:43.588869|S|5|154.42|0|5
C|HLNE|20250729|15:34:25.512495|S|50|155.06|0|50
C|HLNE|20250729|15:34:25.512495|S|50|155.05|0|50
C|HLNE|20250729|15:55:17.145536|S|93|155.24|0|93
C|HLT|20250729|09:39:40.001965|S|9|271|0|9
C|HLT|20250729|09:39:40.002020|S|91|271|0|91
C|HLT|20250729|09:39:40.002021|S|9|271|0|9
C|HLT|20250729|09:39:40.002115|S|100|271|0|100
C|HLT|20250729|09:39:40.002115|S|91|271|0|91
C|HLT|20250729|09:39:40.002604|S|100|271|0|100
C|HLT|20250729|09:39:40.003460|S|19|271|0|19
C|HLT|20250729|09:39:40.003993|S|18|271|0|18
C|HLT|20250729|09:39:40.005467|S|63|271|0|63
C|HLT|20250729|09:39:40.005467|S|100|271|0|100
C|HLT|20250729|09:40:08.476422|S|100|270.71|0|100
C|HLT|20250729|09:41:39.345275|S|100|270.5|0|100
C|HLT|20250729|09:41:39.345338|S|38|270.5|0|38
C|HLT|20250729|09:55:09.531763|S|100|270.49|0|100
C|HLT|20250729|09:58:02.570030|S|100|270.31|0|100
C|HLT|20250729|09:58:54.173595|S|10|270.22|0|10
C|HLT|20250729|10:02:42.217831|S|5|271.6|0|5
C|HLT|20250729|10:11:32.512703|S|100|271.94|0|100
C|HLT|20250729|10:16:16.703598|S|50|271.62|0|50
C|HLT|20250729|10:16:16.709730|S|15|271.52|0|15
C|HLT|20250729|10:29:29.426535|S|50|271.83|0|50
C|HLT|20250729|10:29:29.426535|S|9|271.79|0|9
C|HLT|20250729|10:29:29.426535|S|100|271.83|0|100
C|HLT|20250729|10:46:47.875752|S|55|270.87|0|55
C|HLT|20250729|10:46:47.875788|S|45|270.87|0|45
C|HLT|20250729|11:01:48.211336|S|100|271.27|0|100
C|HLT|20250729|11:05:08.309229|S|100|271.4|0|100
C|HLT|20250729|11:05:08.309229|S|37|271.43|0|37
C|HLT|20250729|11:14:21.899544|S|26|271.26|0|26
C|HLT|20250729|11:18:12.093082|S|90|271.21|0|90
C|HLT|20250729|11:18:12.093082|S|10|271.2|0|10
C|HLT|20250729|11:18:12.093112|S|10|271.21|0|10
C|HLT|20250729|11:46:18.505494|S|3|270.98|0|3
C|HLT|20250729|11:46:50.763352|S|3|271.09|0|3
C|HLT|20250729|11:47:19.778912|S|3|271.06|0|3
C|HLT|20250729|11:47:46.899462|S|3|271.1|0|3
C|HLT|20250729|11:50:16.908683|S|100|271.29|0|100
C|HLT|20250729|11:50:16.909411|S|100|271.29|0|100
C|HLT|20250729|12:00:13.247881|S|95|271.4|0|95
C|HLT|20250729|12:00:13.247881|S|100|271.41|0|100
C|HLT|20250729|12:50:25.429296|S|73|271.73|0|73
C|HLT|20250729|13:11:50.200031|S|50|272.25|0|50
C|HLT|20250729|13:12:29.584560|S|100|272.24|0|100
C|HLT|20250729|13:56:42.164175|S|2|271.86|0|2
C|HLT|20250729|14:04:54.968501|S|2|271.9|0|2
C|HLT|20250729|14:46:52.571982|S|38|271.23|0|38
C|HLT|20250729|14:48:24.968002|S|1|271.42|0|1
C|HLT|20250729|15:15:15.924721|S|50|272.22|0|50
C|HLT|20250729|15:24:05.534666|S|10|272|0|10
C|HLT|20250729|15:24:05.727311|S|22|272|0|22
C|HLT|20250729|15:36:05.703203|S|1|272.45|0|1
C|HLT|20250729|15:37:08.091660|S|9|272.47|0|9
C|HLT|20250729|15:37:08.091661|S|10|272.47|0|10
C|HLT|20250729|15:57:04.805467|S|50|272.64|0|50
C|HLT|20250729|15:58:31.088102|S|100|272.91|0|100
C|HLT|20250729|15:58:31.088102|S|38|272.91|0|38
C|HLT|20250729|15:58:31.088112|S|50|272.91|0|50
C|HLT|20250729|15:58:31.088112|S|12|272.91|0|12
C|HLT|20250729|15:58:31.088293|S|50|272.92|0|50
C|HLT|20250729|15:58:31.088293|S|50|272.92|0|50
C|HLT|20250729|15:59:18.337602|S|86|272.94|0|86
C|HLT|20250729|15:59:40.056064|S|50|272.93|0|50
C|HLT|20250729|15:59:40.056064|S|50|272.93|0|50
C|HLT|20250729|15:59:44.428604|S|100|272.89|0|100
C|HLT|20250729|15:59:44.428781|S|50|272.88|0|50
C|HLT|20250729|15:59:45.428392|S|50|272.97|0|50
C|HLT|20250729|15:59:45.428393|S|84|272.95|0|84
C|HLT|20250729|15:59:45.428393|S|8|272.96|0|8
C|HLT|20250729|15:59:45.428393|S|42|272.96|0|42
C|HLT|20250729|15:59:47.429670|S|100|272.975|0|100
C|HLT|20250729|15:59:47.429670|S|50|272.99|0|50
C|HLT|20250729|15:59:47.429671|S|85|272.97|0|85
C|HLT|20250729|15:59:47.429671|S|50|272.97|0|50
C|HLT|20250729|15:59:47.430171|S|50|272.88|0|50
C|HLT|20250729|15:59:47.430280|S|50|272.88|0|50
C|HLT|20250729|15:59:47.430280|S|50|272.89|0|50
C|HLT|20250729|15:59:47.430353|S|38|272.89|0|38
C|HLT|20250729|15:59:47.430364|S|12|272.89|0|12
C|HLT|20250729|15:59:47.430365|S|26|272.9|0|26
C|HLT|20250729|15:59:47.430386|S|24|272.9|0|24
C|HLT|20250729|15:59:49.432322|S|50|273.02|0|50
C|HLT|20250729|15:59:49.432322|S|31|273.02|0|31
C|HLT|20250729|15:59:49.432322|S|50|273.04|0|50
C|HLT|20250729|15:59:49.432322|S|50|273.04|0|50
C|HLT|20250729|15:59:56.557660|S|36|273.15|0|36
C|HLVX|20250729|10:21:12.129612|S|100|2.12|0|100
C|HLVX|20250729|11:10:25.321237|S|100|2.11|0|100
C|HLVX|20250729|15:15:16.700031|S|100|2.11|0|100
C|HLVX|20250729|15:34:38.261196|S|100|2.1|0|100
C|HLVX|20250729|15:57:04.859455|S|32|2.1|0|32
C|HLVX|20250729|15:57:05.671447|S|1|2.1|0|1
C|HLVX|20250729|15:57:05.899664|S|20|2.1|0|20
C|HLVX|20250729|15:59:41.684973|S|100|2.11|0|100
C|HLX|20250729|09:34:18.903294|S|100|6.355|0|100
C|HLX|20250729|09:41:19.018313|S|100|6.28|0|100
C|HLX|20250729|09:59:58.834733|S|1|6.33|0|1
C|HLX|20250729|10:00:09.072837|S|250|6.34|0|250
C|HLX|20250729|10:09:59.312216|S|100|6.38|0|100
C|HLX|20250729|10:10:01.439674|S|100|6.38|0|100
C|HLX|20250729|10:13:03.663185|S|24|6.38|0|24
C|HLX|20250729|10:13:51.971786|S|97|6.39|0|97
C|HLX|20250729|10:14:52.207099|S|63|6.39|0|63
C|HLX|20250729|10:15:30.363798|S|37|6.39|0|37
C|HLX|20250729|10:16:51.366333|S|100|6.385|0|100
C|HLX|20250729|10:21:53.439015|S|87|6.4|0|87
C|HLX|20250729|10:38:57.359935|S|100|6.41|0|100
C|HLX|20250729|10:39:22.857515|S|100|6.41|0|100
C|HLX|20250729|10:43:21.485737|S|10|6.38|0|10
C|HLX|20250729|10:43:21.485737|S|10|6.38|0|10
C|HLX|20250729|10:46:15.977322|S|1|6.36|0|1
C|HLX|20250729|10:50:32.618232|S|2|6.35|0|2
C|HLX|20250729|10:50:50.409937|S|1|6.35|0|1
C|HLX|20250729|10:51:56.575814|S|3|6.35|0|3
C|HLX|20250729|10:55:28.857766|S|100|6.355|0|100
C|HLX|20250729|11:08:30.657656|S|10|6.33|0|10
C|HLX|20250729|11:08:30.657656|S|10|6.33|0|10
C|HLX|20250729|11:08:30.677246|S|100|6.34|0|100
C|HLX|20250729|11:09:02.024399|S|8|6.34|0|8
C|HLX|20250729|11:13:21.678656|S|100|6.35|0|100
C|HLX|20250729|11:18:03.692227|S|10|6.37|0|10
C|HLX|20250729|11:18:03.692227|S|38|6.37|0|38
C|HLX|20250729|11:25:40.351180|S|100|6.325|0|100
C|HLX|20250729|11:26:13.785105|S|7|6.33|0|7
C|HLX|20250729|11:29:16.015540|S|100|6.31|0|100
C|HLX|20250729|11:33:54.090746|S|30|6.33|0|30
C|HLX|20250729|11:33:54.090746|S|10|6.33|0|10
C|HLX|20250729|11:36:29.179709|S|10|6.32|0|10
C|HLX|20250729|11:36:29.296273|S|54|6.32|0|54
C|HLX|20250729|11:41:40.106901|S|100|6.305|0|100
C|HLX|20250729|11:45:01.159656|S|55|6.33|0|55
C|HLX|20250729|11:45:24.764580|S|33|6.32|0|33
C|HLX|20250729|11:46:02.928415|S|100|6.31|0|100
C|HLX|20250729|11:50:41.484764|S|100|6.28|0|100
C|HLX|20250729|11:50:41.485964|S|56|6.28|0|56
C|HLX|20250729|11:51:29.513035|S|56|6.28|0|56
C|HLX|20250729|11:53:44.188819|S|10|6.28|0|10
C|HLX|20250729|11:53:44.188819|S|16|6.28|0|16
C|HLX|20250729|11:53:44.188819|S|100|6.28|0|100
C|HLX|20250729|11:56:17.483243|S|1|6.27|0|1
C|HLX|20250729|12:01:05.328675|S|100|6.32|0|100
C|HLX|20250729|12:13:07.343628|S|12|6.33|0|12
C|HLX|20250729|12:13:07.343628|S|10|6.33|0|10
C|HLX|20250729|12:13:07.343628|S|10|6.33|0|10
C|HLX|20250729|12:13:33.553812|S|9|6.33|0|9
C|HLX|20250729|12:18:11.852567|S|5|6.33|0|5
C|HLX|20250729|12:19:11.078257|S|100|6.34|0|100
C|HLX|20250729|12:24:16.005754|S|16|6.35|0|16
C|HLX|20250729|12:24:17.764575|S|16|6.35|0|16
C|HLX|20250729|12:24:25.227251|S|2|6.34|0|2
C|HLX|20250729|12:25:29.401094|S|24|6.36|0|24
C|HLX|20250729|12:29:37.023673|S|15|6.36|0|15
C|HLX|20250729|12:31:39.365826|S|15|6.36|0|15
C|HLX|20250729|12:32:33.346503|S|100|6.36|0|100
C|HLX|20250729|12:32:33.346503|S|18|6.36|0|18
C|HLX|20250729|12:37:43.323634|S|100|6.355|0|100
C|HLX|20250729|12:44:33.431524|S|1|6.32|0|1
C|HLX|20250729|12:45:39.455820|S|4|6.32|0|4
C|HLX|20250729|12:49:00.099157|S|8|6.33|0|8
C|HLX|20250729|12:59:06.564491|S|13|6.31|0|13
C|HLX|20250729|13:10:03.900080|S|2|6.33|0|2
C|HLX|20250729|13:10:44.810714|S|84|6.32|0|84
C|HLX|20250729|13:11:52.501921|S|100|6.31|0|100
C|HLX|20250729|13:12:21.583394|S|100|6.31|0|100
C|HLX|20250729|13:14:14.497987|S|28|6.32|0|28
C|HLX|20250729|13:14:53.519207|S|6|6.32|0|6
C|HLX|20250729|13:14:55.537610|S|10|6.32|0|10
C|HLX|20250729|13:14:55.537610|S|10|6.32|0|10
C|HLX|20250729|13:14:55.537610|S|5|6.32|0|5
C|HLX|20250729|13:14:55.537610|S|10|6.32|0|10
C|HLX|20250729|13:14:55.537611|S|10|6.32|0|10
C|HLX|20250729|13:27:49.931413|S|100|6.3|0|100
C|HLX|20250729|13:28:52.961235|S|72|6.31|0|72
C|HLX|20250729|13:30:08.833401|S|100|6.31|0|100
C|HLX|20250729|13:30:08.883240|S|100|6.31|0|100
C|HLX|20250729|13:32:36.202889|S|100|6.31|0|100
C|HLX|20250729|13:34:56.707290|S|100|6.315|0|100
C|HLX|20250729|13:35:29.398271|S|12|6.295|0|12
C|HLX|20250729|13:35:29.402560|S|12|6.3|0|12
C|HLX|20250729|13:35:29.406308|S|12|6.3|0|12
C|HLX|20250729|13:35:29.407879|S|12|6.3|0|12
C|HLX|20250729|13:35:29.409783|S|12|6.3|0|12
C|HLX|20250729|13:35:29.412559|S|12|6.3|0|12
C|HLX|20250729|13:35:35.500696|S|12|6.295|0|12
C|HLX|20250729|13:35:53.585112|S|12|6.3|0|12
C|HLX|20250729|13:35:53.590128|S|12|6.3|0|12
C|HLX|20250729|13:35:57.048517|S|12|6.3|0|12
C|HLX|20250729|13:35:57.898593|S|12|6.3|0|12
C|HLX|20250729|13:36:51.570056|S|13|6.3|0|13
C|HLX|20250729|13:36:53.844116|S|13|6.31|0|13
C|HLX|20250729|13:36:53.845790|S|13|6.31|0|13
C|HLX|20250729|13:36:53.847226|S|13|6.31|0|13
C|HLX|20250729|13:36:53.848788|S|13|6.31|0|13
C|HLX|20250729|13:38:19.296211|S|13|6.3|0|13
C|HLX|20250729|13:38:19.976419|S|13|6.3|0|13
C|HLX|20250729|13:40:02.145152|S|48|6.3|0|48
C|HLX|20250729|13:40:30.988869|S|110|6.295|0|110
C|HLX|20250729|13:42:04.058006|S|5|6.29|0|5
C|HLX|20250729|13:43:14.527269|S|10|6.31|0|10
C|HLX|20250729|13:46:32.101262|S|20|6.33|0|20
C|HLX|20250729|13:47:31.443772|S|100|6.32|0|100
C|HLX|20250729|14:06:42.605468|S|100|6.35|0|100
C|HLX|20250729|14:12:07.893930|S|12|6.37|0|12
C|HLX|20250729|14:16:16.312086|S|100|6.38|0|100
C|HLX|20250729|14:16:16.312086|S|10|6.38|0|10
C|HLX|20250729|14:20:49.841641|S|5|6.39|0|5
C|HLX|20250729|14:20:49.841641|S|100|6.39|0|100
C|HLX|20250729|14:20:55.261081|S|100|6.39|0|100
C|HLX|20250729|14:20:55.331161|S|60|6.4|0|60
C|HLX|20250729|14:20:55.349596|S|100|6.39|0|100
C|HLX|20250729|14:20:57.363578|S|100|6.39|0|100
C|HLX|20250729|14:21:26.330774|S|60|6.39|0|60
C|HLX|20250729|14:21:26.349278|S|40|6.39|0|40
C|HLX|20250729|14:21:26.362023|S|60|6.39|0|60
C|HLX|20250729|14:24:21.576525|S|48|6.385|0|48
C|HLX|20250729|14:24:31.572916|S|100|6.38|0|100
C|HLX|20250729|14:25:38.380436|S|89|6.38|0|89
C|HLX|20250729|14:31:57.804200|S|12|6.39|0|12
C|HLX|20250729|14:35:32.226382|S|18|6.4|0|18
C|HLX|20250729|14:41:23.344708|S|10|6.41|0|10
C|HLX|20250729|14:41:34.382975|S|100|6.42|0|100
C|HLX|20250729|14:43:09.411745|S|100|6.42|0|100
C|HLX|20250729|14:43:09.411745|S|14|6.42|0|14
C|HLX|20250729|14:43:14.549469|S|100|6.42|0|100
C|HLX|20250729|14:45:52.783541|S|2|6.42|0|2
C|HLX|20250729|14:45:58.057893|S|1|6.42|0|1
C|HLX|20250729|14:46:12.478654|S|99|6.42|0|99
C|HLX|20250729|14:47:24.392704|S|38|6.425|0|38
C|HLX|20250729|14:48:20.707375|S|12|6.41|0|12
C|HLX|20250729|14:50:09.232325|S|12|6.42|0|12
C|HLX|20250729|14:50:09.232325|S|24|6.42|0|24
C|HLX|20250729|14:50:09.232325|S|12|6.42|0|12
C|HLX|20250729|14:51:00.971902|S|100|6.41|0|100
C|HLX|20250729|14:51:03.504604|S|100|6.41|0|100
C|HLX|20250729|14:53:17.658808|S|6|6.44|0|6
C|HLX|20250729|14:54:35.913571|S|100|6.44|0|100
C|HLX|20250729|14:55:34.734027|S|72|6.4|0|72
C|HLX|20250729|14:56:08.260878|S|6|6.41|0|6
C|HLX|20250729|14:56:31.497723|S|100|6.39|0|100
C|HLX|20250729|14:59:25.118408|S|48|6.375|0|48
C|HLX|20250729|15:03:34.684448|S|100|6.37|0|100
C|HLX|20250729|15:03:35.010509|S|100|6.37|0|100
C|HLX|20250729|15:03:39.023026|S|65|6.37|0|65
C|HLX|20250729|15:05:02.598181|S|400|6.38|0|400
C|HLX|20250729|15:05:02.598282|S|148|6.38|0|148
C|HLX|20250729|15:05:02.600026|S|1|6.39|0|1
C|HLX|20250729|15:05:03.278770|S|130|6.405|0|130
C|HLX|20250729|15:05:03.282507|S|90|6.41|0|90
C|HLX|20250729|15:05:22.078468|S|100|6.4|0|100
C|HLX|20250729|15:05:22.078468|S|100|6.4|0|100
C|HLX|20250729|15:05:29.840912|S|100|6.4|0|100
C|HLX|20250729|15:05:29.840912|S|100|6.4|0|100
C|HLX|20250729|15:08:17.479249|S|100|6.4|0|100
C|HLX|20250729|15:08:52.808758|S|100|6.4|0|100
C|HLX|20250729|15:08:57.026019|S|100|6.4|0|100
C|HLX|20250729|15:09:04.567607|S|100|6.4|0|100
C|HLX|20250729|15:09:32.608524|S|24|6.41|0|24
C|HLX|20250729|15:09:37.685792|S|67|6.4|0|67
C|HLX|20250729|15:09:37.685792|S|33|6.4|0|33
C|HLX|20250729|15:09:39.159419|S|100|6.4|0|100
C|HLX|20250729|15:13:19.118514|S|100|6.425|0|100
C|HLX|20250729|15:14:33.475519|S|100|6.43|0|100
C|HLX|20250729|15:14:33.475519|S|100|6.43|0|100
C|HLX|20250729|15:14:33.476282|S|33|6.43|0|33
C|HLX|20250729|15:15:38.777413|S|100|6.42|0|100
C|HLX|20250729|15:15:38.777742|S|12|6.41|0|12
C|HLX|20250729|15:15:38.777742|S|100|6.41|0|100
C|HLX|20250729|15:25:22.546851|S|10|6.4|0|10
C|HLX|20250729|15:27:24.693650|S|2|6.4|0|2
C|HLX|20250729|15:27:24.693650|S|2|6.4|0|2
C|HLX|20250729|15:27:24.693650|S|3|6.4|0|3
C|HLX|20250729|15:27:24.693650|S|1|6.4|0|1
C|HLX|20250729|15:27:55.902868|S|200|6.4|0|200
C|HLX|20250729|15:29:24.254969|S|3|6.41|0|3
C|HLX|20250729|15:29:24.254969|S|2|6.41|0|2
C|HLX|20250729|15:29:30.380618|S|1|6.41|0|1
C|HLX|20250729|15:32:47.891373|S|2|6.43|0|2
C|HLX|20250729|15:32:47.891373|S|3|6.43|0|3
C|HLX|20250729|15:32:47.891373|S|3|6.43|0|3
C|HLX|20250729|15:32:51.879091|S|100|6.42|0|100
C|HLX|20250729|15:33:22.225180|S|1|6.42|0|1
C|HLX|20250729|15:33:22.225181|S|2|6.42|0|2
C|HLX|20250729|15:33:32.360833|S|100|6.42|0|100
C|HLX|20250729|15:34:09.047102|S|48|6.43|0|48
C|HLX|20250729|15:34:11.445896|S|6|6.42|0|6
C|HLX|20250729|15:34:27.886371|S|1|6.42|0|1
C|HLX|20250729|15:34:44.038734|S|1|6.42|0|1
C|HLX|20250729|15:34:58.907078|S|20|6.415|0|20
C|HLX|20250729|15:35:11.445001|S|100|6.425|0|100
C|HLX|20250729|15:35:44.290803|S|90|6.44|0|90
C|HLX|20250729|15:36:00.768260|S|3|6.43|0|3
C|HLX|20250729|15:36:00.768260|S|5|6.43|0|5
C|HLX|20250729|15:36:01.080024|S|90|6.43|0|90
C|HLX|20250729|15:36:18.121505|S|68|6.44|0|68
C|HLX|20250729|15:36:18.121505|S|22|6.44|0|22
C|HLX|20250729|15:36:36.406539|S|2|6.43|0|2
C|HLX|20250729|15:36:36.406539|S|1|6.43|0|1
C|HLX|20250729|15:38:59.627637|S|2|6.44|0|2
C|HLX|20250729|15:39:09.627070|S|2|6.44|0|2
C|HLX|20250729|15:39:35.307917|S|200|6.43|0|200
C|HLX|20250729|15:40:48.876451|S|80|6.43|0|80
C|HLX|20250729|15:40:58.954214|S|100|6.44|0|100
C|HLX|20250729|15:42:29.086144|S|100|6.44|0|100
C|HLX|20250729|15:44:25.237161|S|90|6.435|0|90
C|HLX|20250729|15:44:25.266844|S|90|6.44|0|90
C|HLX|20250729|15:45:06.002362|S|18|6.44|0|18
C|HLX|20250729|15:45:06.002362|S|72|6.44|0|72
C|HLX|20250729|15:45:10.882354|S|18|6.43|0|18
C|HLX|20250729|15:45:31.124047|S|100|6.43|0|100
C|HLX|20250729|15:47:22.270861|S|100|6.43|0|100
C|HLX|20250729|15:49:07.900277|S|72|6.43|0|72
C|HLX|20250729|15:49:07.900277|S|300|6.43|0|300
C|HLX|20250729|15:49:23.406819|S|100|6.435|0|100
C|HLX|20250729|15:49:23.406891|S|90|6.435|0|90
C|HLX|20250729|15:50:00.402502|S|400|6.44|0|400
C|HLX|20250729|15:50:00.402675|S|1000|6.44|0|1000
C|HLX|20250729|15:50:28.013545|S|50|6.44|0|50
C|HLX|20250729|15:50:34.980846|S|100|6.44|0|100
C|HLX|20250729|15:50:37.075561|S|421|6.44|0|421
C|HLX|20250729|15:50:37.076007|S|421|6.44|0|421
C|HLX|20250729|15:50:42.811385|S|408|6.44|0|408
C|HLX|20250729|15:50:42.812493|S|100|6.44|0|100
C|HLX|20250729|15:50:42.813697|S|12|6.45|0|12
C|HLX|20250729|15:50:46.836147|S|7|6.45|0|7
C|HLX|20250729|15:52:00.817482|S|1|6.44|0|1
C|HLX|20250729|15:52:00.817483|S|220|6.44|0|220
C|HLX|20250729|15:52:00.817483|S|101|6.44|0|101
C|HLX|20250729|15:52:00.817483|S|1|6.44|0|1
C|HLX|20250729|15:52:15.444642|S|1|6.44|0|1
C|HLX|20250729|15:52:24.908447|S|100|6.45|0|100
C|HLX|20250729|15:53:13.577603|S|100|6.45|0|100
C|HLX|20250729|15:54:11.673910|S|1|6.44|0|1
C|HLX|20250729|15:54:11.673910|S|1|6.44|0|1
C|HLX|20250729|15:54:11.673911|S|10|6.44|0|10
C|HLX|20250729|15:54:11.673911|S|619|6.44|0|619
C|HLX|20250729|15:54:19.272012|S|100|6.44|0|100
C|HLX|20250729|15:54:20.890511|S|14|6.435|0|14
C|HLX|20250729|15:54:24.449306|S|26|6.435|0|26
C|HLX|20250729|15:55:12.214264|S|100|6.44|0|100
C|HLX|20250729|15:55:12.214264|S|200|6.44|0|200
C|HLX|20250729|15:55:14.030181|S|12|6.44|0|12
C|HLX|20250729|15:55:14.030243|S|88|6.44|0|88
C|HLX|20250729|15:55:37.086630|S|100|6.42|0|100
C|HLX|20250729|15:57:07.456420|S|1|6.42|0|1
C|HLX|20250729|15:57:07.459059|S|1|6.42|0|1
C|HLX|20250729|15:57:07.460786|S|1|6.42|0|1
C|HLX|20250729|15:57:07.466460|S|1|6.42|0|1
C|HLX|20250729|15:57:07.468381|S|1|6.42|0|1
C|HLX|20250729|15:57:07.469913|S|1|6.42|0|1
C|HLX|20250729|15:57:07.471307|S|1|6.42|0|1
C|HLX|20250729|15:57:07.472780|S|1|6.42|0|1
C|HLX|20250729|15:57:07.474503|S|1|6.42|0|1
C|HLX|20250729|15:57:07.475987|S|1|6.42|0|1
C|HLX|20250729|15:57:07.477907|S|1|6.42|0|1
C|HLX|20250729|15:57:07.479946|S|1|6.42|0|1
C|HLX|20250729|15:57:07.512244|S|1|6.42|0|1
C|HLX|20250729|15:57:07.513875|S|1|6.42|0|1
C|HLX|20250729|15:57:07.515517|S|1|6.42|0|1
C|HLX|20250729|15:57:08.207990|S|1|6.42|0|1
C|HLX|20250729|15:57:08.210069|S|1|6.42|0|1
C|HLX|20250729|15:57:11.236614|S|1|6.42|0|1
C|HLX|20250729|15:57:11.238209|S|1|6.42|0|1
C|HLX|20250729|15:57:12.388463|S|1|6.42|0|1
C|HLX|20250729|15:57:12.389945|S|1|6.42|0|1
C|HLX|20250729|15:57:12.391343|S|1|6.42|0|1
C|HLX|20250729|15:57:12.392820|S|1|6.42|0|1
C|HLX|20250729|15:57:12.394227|S|1|6.42|0|1
C|HLX|20250729|15:57:12.395709|S|1|6.42|0|1
C|HLX|20250729|15:57:12.397665|S|1|6.42|0|1
C|HLX|20250729|15:57:15.406328|S|1|6.42|0|1
C|HLX|20250729|15:57:21.949665|S|29|6.42|0|29
C|HLX|20250729|15:57:21.949665|S|80|6.42|0|80
C|HLX|20250729|15:57:21.949665|S|73|6.42|0|73
C|HLX|20250729|15:57:21.949666|S|87|6.42|0|87
C|HLX|20250729|15:57:21.949666|S|10|6.42|0|10
C|HLX|20250729|15:57:21.949667|S|100|6.42|0|100
C|HLX|20250729|15:57:21.949667|S|20|6.42|0|20
C|HLX|20250729|15:57:21.949667|S|10|6.42|0|10
C|HLX|20250729|15:57:21.950175|S|1|6.42|0|1
C|HLX|20250729|15:57:21.951845|S|100|6.42|0|100
C|HLX|20250729|15:57:21.985825|S|1|6.42|0|1
C|HLX|20250729|15:57:21.988347|S|1|6.42|0|1
C|HLX|20250729|15:57:21.991065|S|1|6.42|0|1
C|HLX|20250729|15:57:21.992667|S|1|6.42|0|1
C|HLX|20250729|15:57:21.994185|S|1|6.42|0|1
C|HLX|20250729|15:57:21.996385|S|1|6.42|0|1
C|HLX|20250729|15:57:21.997904|S|1|6.42|0|1
C|HLX|20250729|15:57:22.000226|S|1|6.42|0|1
C|HLX|20250729|15:57:22.001828|S|1|6.42|0|1
C|HLX|20250729|15:57:22.003228|S|1|6.42|0|1
C|HLX|20250729|15:57:22.005873|S|1|6.42|0|1
C|HLX|20250729|15:57:22.008991|S|1|6.42|0|1
C|HLX|20250729|15:57:22.010592|S|1|6.42|0|1
C|HLX|20250729|15:57:22.012633|S|1|6.42|0|1
C|HLX|20250729|15:57:22.014714|S|1|6.42|0|1
C|HLX|20250729|15:57:22.016353|S|1|6.42|0|1
C|HLX|20250729|15:57:22.018556|S|1|6.42|0|1
C|HLX|20250729|15:57:22.019992|S|1|6.42|0|1
C|HLX|20250729|15:57:22.021838|S|1|6.42|0|1
C|HLX|20250729|15:57:22.023356|S|1|6.42|0|1
C|HLX|20250729|15:57:22.025635|S|1|6.42|0|1
C|HLX|20250729|15:57:22.027236|S|1|6.42|0|1
C|HLX|20250729|15:57:22.029918|S|1|6.42|0|1
C|HLX|20250729|15:57:22.031518|S|1|6.42|0|1
C|HLX|20250729|15:57:22.032999|S|1|6.42|0|1
C|HLX|20250729|15:57:22.034478|S|1|6.42|0|1
C|HLX|20250729|15:57:22.036119|S|1|6.42|0|1
C|HLX|20250729|15:57:22.149717|S|100|6.42|0|100
C|HLX|20250729|15:57:22.181717|S|100|6.42|0|100
C|HLX|20250729|15:57:22.181717|S|127|6.42|0|127
C|HLX|20250729|15:57:22.181717|S|73|6.42|0|73
C|HLX|20250729|15:58:05.680529|S|4|6.41|0|4
C|HLX|20250729|15:58:05.680530|S|1|6.41|0|1
C|HLX|20250729|15:58:05.680530|S|5|6.41|0|5
C|HLX|20250729|15:58:18.414448|S|100|6.42|0|100
C|HLX|20250729|15:58:18.414449|S|100|6.42|0|100
C|HLX|20250729|15:58:18.417212|S|100|6.42|0|100
C|HLX|20250729|15:58:19.068617|S|100|6.42|0|100
C|HLX|20250729|15:58:20.763440|S|100|6.42|0|100
C|HLX|20250729|15:58:20.763440|S|75|6.42|0|75
C|HLX|20250729|15:58:21.962418|S|82|6.42|0|82
C|HLX|20250729|15:58:22.609187|S|18|6.42|0|18
C|HLX|20250729|15:58:49.073206|S|26|6.41|0|26
C|HLX|20250729|15:58:57.795992|S|22|6.41|0|22
C|HLX|20250729|15:59:01.273830|S|100|6.42|0|100
C|HLX|20250729|15:59:01.273830|S|100|6.42|0|100
C|HLX|20250729|15:59:01.276775|S|100|6.42|0|100
C|HLX|20250729|15:59:01.617175|S|100|6.42|0|100
C|HLX|20250729|15:59:02.220559|S|200|6.415|0|200
C|HLX|20250729|15:59:02.220559|S|50|6.41|0|50
C|HLX|20250729|15:59:02.220559|S|27|6.41|0|27
C|HLX|20250729|15:59:02.221375|S|1|6.41|0|1
C|HLX|20250729|15:59:02.221375|S|1|6.41|0|1
C|HLX|20250729|15:59:09.215189|S|100|6.42|0|100
C|HLX|20250729|15:59:15.757441|S|26|6.415|0|26
C|HLX|20250729|15:59:17.878544|S|100|6.42|0|100
C|HLX|20250729|15:59:17.991570|S|100|6.42|0|100
C|HLX|20250729|15:59:20.141214|S|8|6.415|0|8
C|HLX|20250729|15:59:21.627604|S|8|6.415|0|8
C|HLX|20250729|15:59:22.471373|S|100|6.42|0|100
C|HLX|20250729|15:59:22.640562|S|100|6.42|0|100
C|HLX|20250729|15:59:27.574339|S|100|6.42|0|100
C|HLX|20250729|15:59:27.600641|S|26|6.415|0|26
C|HLX|20250729|15:59:27.650432|S|100|6.42|0|100
C|HLX|20250729|15:59:30.261776|S|100|6.42|0|100
C|HLX|20250729|15:59:30.741836|S|100|6.425|0|100
C|HLX|20250729|15:59:31.441038|S|100|6.425|0|100
C|HLX|20250729|15:59:34.182433|S|100|6.425|0|100
C|HLX|20250729|15:59:34.879741|S|100|6.425|0|100
C|HLX|20250729|15:59:39.792660|S|100|6.425|0|100
C|HLX|20250729|15:59:41.487684|S|100|6.415|0|100
C|HLX|20250729|15:59:51.533673|S|100|6.415|0|100
C|HLX|20250729|15:59:51.588652|S|100|6.415|0|100
C|HLX|20250729|15:59:52.863998|S|82|6.415|0|82
C|HLX|20250729|15:59:52.894156|S|100|6.415|0|100
C|HLX|20250729|15:59:53.386554|S|100|6.415|0|100
C|HLX|20250729|15:59:53.664096|S|100|6.415|0|100
C|HLX|20250729|15:59:54.818902|S|27|6.415|0|27
C|HLX|20250729|15:59:56.511136|S|42|6.415|0|42
C|HLX|20250729|15:59:57.010505|S|15|6.415|0|15
C|HLX|20250729|15:59:57.037821|S|100|6.415|0|100
C|HLX|20250729|15:59:58.831894|S|100|6.415|0|100
C|HLXB|20250729|15:59:55.072288|S|100|10.72|0|100
C|HMC|20250729|09:30:10.000855|S|5|32.94|0|5
C|HMC|20250729|10:44:29.307240|S|1|32.82|0|1
C|HMC|20250729|15:01:34.832769|S|120|32.835|0|120
C|HMC|20250729|15:01:34.832822|S|6|32.835|0|6
C|HMC|20250729|15:01:34.832823|S|94|32.83|0|94
C|HMC|20250729|15:15:09.448093|S|1|32.85|0|1
C|HMC|20250729|15:15:09.448093|S|1|32.85|0|1
C|HMC|20250729|15:15:09.448093|S|3|32.85|0|3
C|HMC|20250729|15:15:09.448093|S|2|32.85|0|2
C|HMC|20250729|15:15:09.448093|S|1|32.85|0|1
C|HMC|20250729|15:15:09.448094|S|4|32.85|0|4
C|HMC|20250729|15:19:17.541315|S|3|32.85|0|3
C|HMC|20250729|15:19:17.541315|S|2|32.85|0|2
C|HMC|20250729|15:32:01.878372|S|1|32.83|0|1
C|HMC|20250729|15:40:13.910473|S|100|32.8|0|100
C|HMC|20250729|15:41:09.295724|S|6|32.8|0|6
C|HMC|20250729|15:43:23.407617|S|6|32.81|0|6
C|HMC|20250729|15:44:17.526953|S|5|32.79|0|5
C|HMC|20250729|15:45:45.018904|S|2|32.8|0|2
C|HMC|20250729|15:45:45.018904|S|4|32.8|0|4
C|HMC|20250729|15:45:45.018905|S|8|32.8|0|8
C|HMC|20250729|15:47:20.186783|S|1|32.79|0|1
C|HMC|20250729|15:47:20.186783|S|4|32.79|0|4
C|HMC|20250729|15:47:20.186784|S|1|32.79|0|1
C|HMC|20250729|15:48:44.688103|S|1|32.79|0|1
C|HMC|20250729|15:50:03.217879|S|5|32.795|0|5
C|HMC|20250729|15:56:12.178959|S|30|32.8|0|30
C|HMC|20250729|15:57:01.509455|S|1|32.8|0|1
C|HMC|20250729|15:57:02.074502|S|99|32.8|0|99
C|HMC|20250729|15:57:02.074502|S|100|32.8|0|100
C|HMC|20250729|15:57:02.099379|S|200|32.805|0|200
C|HMC|20250729|15:57:02.145938|S|48|32.805|0|48
C|HMC|20250729|15:58:12.018962|S|1|32.8|0|1
C|HMC|20250729|15:58:49.461575|S|2|32.795|0|2
C|HMC|20250729|15:59:18.451712|S|100|32.79|0|100
C|HMC|20250729|15:59:18.452265|S|5|32.79|0|5
C|HMC|20250729|15:59:48.266991|S|60|32.785|0|60
C|HMC|20250729|15:59:55.099625|S|4|32.78|0|4
C|HMC|20250729|15:59:56.673794|S|8|32.79|0|8
C|HMC|20250729|15:59:58.848317|S|92|32.79|0|92
C|HMC|20250729|15:59:58.887752|S|100|32.79|0|100
C|HMN|20250729|10:10:29.065343|S|103|41.89|0|103
C|HMN|20250729|10:46:06.279964|S|100|41.865|0|100
C|HMN|20250729|11:08:21.042639|S|100|41.725|0|100
C|HMN|20250729|11:33:36.037523|S|100|41.565|0|100
C|HMN|20250729|14:01:39.627017|S|10|41.52|0|10
C|HMOP|20250729|13:12:40.887120|E|100|38.13|0|100
C|HMOP|20250729|13:12:40.890489|E|100|38.12|0|100
C|HMOP|20250729|15:32:56.032667|S|2|38.13|0|2
C|HMOP|20250729|15:33:01.806060|S|1|38.13|0|1
C|HMOP|20250729|15:33:01.915019|S|1|38.13|0|1
C|HMOP|20250729|15:33:02.159012|S|1|38.13|0|1
C|HMOP|20250729|15:33:02.327900|S|1|38.13|0|1
C|HMOP|20250729|15:33:02.540721|S|1|38.13|0|1
C|HMOP|20250729|15:33:02.586839|S|1|38.13|0|1
C|HMOP|20250729|15:33:31.208281|S|2|38.14|0|2
C|HMOP|20250729|15:33:33.797015|S|1|38.14|0|1
C|HMOP|20250729|15:33:33.890538|S|1|38.14|0|1
C|HMOP|20250729|15:33:34.192068|S|1|38.14|0|1
C|HMOP|20250729|15:33:34.230290|S|1|38.14|0|1
C|HMOP|20250729|15:33:39.402858|S|1|38.14|0|1
C|HMOP|20250729|15:33:39.426569|S|1|38.14|0|1
C|HMOP|20250729|15:33:39.738973|S|1|38.14|0|1
C|HMOP|20250729|15:33:39.800209|S|1|38.14|0|1
C|HMOP|20250729|15:33:40.065800|S|1|38.14|0|1
C|HMOP|20250729|15:33:40.632548|S|1|38.14|0|1
C|HMOP|20250729|15:33:40.690935|S|1|38.14|0|1
C|HMOP|20250729|15:33:40.984192|S|1|38.14|0|1
C|HMOP|20250729|15:33:41.089932|S|1|38.14|0|1
C|HMOP|20250729|15:33:41.337111|S|1|38.14|0|1
C|HMOP|20250729|15:33:41.421478|S|1|38.14|0|1
C|HMOP|20250729|15:33:41.709441|S|1|38.14|0|1
C|HMOP|20250729|15:33:41.811698|S|1|38.14|0|1
C|HMOP|20250729|15:33:42.061871|S|1|38.14|0|1
C|HMOP|20250729|15:33:42.126196|S|1|38.14|0|1
C|HMOP|20250729|15:33:42.394682|S|1|38.14|0|1
C|HMOP|20250729|15:33:42.475059|S|1|38.14|0|1
C|HMOP|20250729|15:45:24.134209|S|2|38.16|0|2
C|HMOP|20250729|15:45:26.845724|S|1|38.16|0|1
C|HMOP|20250729|15:45:26.926616|S|1|38.16|0|1
C|HMOP|20250729|15:45:27.179053|S|1|38.16|0|1
C|HMOP|20250729|15:45:31.640362|S|2|38.16|0|2
C|HMOP|20250729|15:45:34.169999|S|1|38.16|0|1
C|HMOP|20250729|15:45:34.173323|S|1|38.16|0|1
C|HMOP|20250729|15:52:51.975748|S|2|38.16|0|2
C|HMOP|20250729|15:53:11.975262|S|2|38.15|0|2
C|HMOP|20250729|15:53:11.975344|S|78|38.15|0|78
C|HMOP|20250729|15:53:16.601182|S|2|38.15|0|2
C|HMOP|20250729|15:53:16.601264|S|2896|38.15|0|2896
C|HMR|20250729|11:15:32.701736|S|100|1.5|0|100
C|HMY|20250729|09:58:40.756293|S|1|13.8|0|1
C|HMY|20250729|10:04:38.501532|S|100|13.76|0|100
C|HMY|20250729|10:10:12.678318|S|1|13.8|0|1
C|HMY|20250729|10:29:32.350209|S|2|13.86|0|2
C|HMY|20250729|10:36:37.853232|S|54|13.91|0|54
C|HMY|20250729|10:41:59.553169|S|4|13.92|0|4
C|HMY|20250729|10:42:20.599406|S|6|13.92|0|6
C|HMY|20250729|10:43:12.628228|S|58|13.91|0|58
C|HMY|20250729|10:43:12.628241|S|42|13.91|0|42
C|HMY|20250729|10:45:58.907413|S|100|13.91|0|100
C|HMY|20250729|10:46:24.656182|S|2|13.905|0|2
C|HMY|20250729|10:47:06.658491|S|3|13.91|0|3
C|HMY|20250729|10:48:50.414542|S|49|13.92|0|49
C|HMY|20250729|10:48:50.414543|S|51|13.92|0|51
C|HMY|20250729|10:49:18.414630|S|66|13.91|0|66
C|HMY|20250729|10:59:44.902424|S|100|13.905|0|100
C|HMY|20250729|11:25:31.519140|S|100|13.88|0|100
C|HMY|20250729|12:41:54.614785|S|100|13.94|0|100
C|HMY|20250729|12:50:55.061277|S|100|13.92|0|100
C|HMY|20250729|13:28:27.617728|S|100|13.91|0|100
C|HMY|20250729|13:44:55.785889|S|100|13.94|0|100
C|HMY|20250729|13:44:55.785890|S|78|13.94|0|78
C|HMY|20250729|13:46:29.555675|S|1|13.93|0|1
C|HMY|20250729|13:46:29.556004|S|100|13.92|0|100
C|HMY|20250729|14:23:45.925833|S|100|13.96|0|100
C|HMY|20250729|14:29:16.086370|S|100|13.97|0|100
C|HMY|20250729|14:57:52.388733|S|1|13.97|0|1
C|HMY|20250729|14:58:29.368432|S|1|13.97|0|1
C|HMY|20250729|15:33:06.559603|S|77|14.01|0|77
C|HMY|20250729|15:38:18.736334|S|71|13.98|0|71
C|HMY|20250729|15:38:18.736345|S|29|13.98|0|29
C|HMY|20250729|15:52:24.050435|S|11|14|0|11
C|HMY|20250729|15:52:58.850169|S|13|14|0|13
C|HMY|20250729|15:53:37.026505|S|2|14.01|0|2
C|HMY|20250729|15:54:04.846983|S|1|14.01|0|1
C|HMY|20250729|15:54:22.076315|S|2|14.01|0|2
C|HMY|20250729|15:54:31.504941|S|19|14.01|0|19
C|HMY|20250729|15:56:55.090390|S|15|14.03|0|15
C|HMY|20250729|15:59:04.050543|S|5|14.03|0|5
C|HMY|20250729|15:59:05.054869|S|1|14.03|0|1
C|HMY|20250729|15:59:05.055001|S|43|14.03|0|43
C|HMY|20250729|15:59:05.055483|S|8|14.03|0|8
C|HMY|20250729|15:59:07.057928|S|1|14.03|0|1
C|HMY|20250729|15:59:08.994308|S|2|14.03|0|2
C|HMY|20250729|15:59:09.666810|S|1|14.03|0|1
C|HMY|20250729|15:59:30.854343|S|167|14.02|0|167
C|HMY|20250729|15:59:31.253781|S|83|14.02|0|83
C|HMY|20250729|15:59:51.256847|S|100|14.03|0|100
C|HMY|20250729|15:59:51.256873|S|100|14.03|0|100
C|HMY|20250729|15:59:51.496861|S|78|14.035|0|78
C|HMY|20250729|15:59:52.572699|S|94|14.035|0|94
C|HMY|20250729|15:59:54.128550|S|2|14.035|0|2
C|HMY|20250729|15:59:54.538079|S|1|14.035|0|1
C|HMY|20250729|15:59:54.849763|S|175|14.04|0|175
C|HMY|20250729|15:59:54.849763|S|25|14.035|0|25
C|HMY|20250729|15:59:55.161570|S|25|14.035|0|25
C|HMY|20250729|15:59:55.348914|S|100|14.035|0|100
C|HMY|20250729|15:59:55.349393|S|1|14.035|0|1
C|HMY|20250729|15:59:55.683126|S|5|14.035|0|5
C|HMY|20250729|15:59:55.935750|S|25|14.035|0|25
C|HMY|20250729|15:59:56.089993|S|1|14.035|0|1
C|HMY|20250729|15:59:56.115702|S|25|14.035|0|25
C|HNGE|20250729|09:35:48.142293|S|100|44.835|0|100
C|HNGE|20250729|09:54:25.737670|S|100|43.79|0|100
C|HNGE|20250729|11:06:09.025928|S|100|42.58|0|100
C|HNGE|20250729|13:23:42.110394|S|40|44.11|0|40
C|HNGE|20250729|15:58:57.863514|S|100|43.81|0|100
C|HNGE|20250729|15:59:33.579414|S|100|43.79|0|100
C|HNGE|20250729|15:59:36.153342|S|50|43.74|0|50
C|HNGE|20250729|15:59:36.319466|S|100|43.77|0|100
C|HNGE|20250729|15:59:48.090767|S|50|43.77|0|50
C|HNI|20250729|12:48:30.068138|S|2|51.145|0|2
C|HNI|20250729|13:35:58.058440|S|1|51.51|0|1
C|HNI|20250729|15:10:15.843397|S|5|51.33|0|5
C|HNI|20250729|15:30:58.073207|S|1|51.69|0|1
C|HNI|20250729|15:55:18.108505|S|1|51.74|0|1
C|HNI|20250729|15:59:32.499545|S|27|51.82|0|27
C|HNI|20250729|15:59:48.505550|S|28|51.835|0|28
C|HNI|20250729|15:59:49.507798|S|32|51.835|0|32
C|HNRG|20250729|09:57:41.150557|S|15|16.85|0|15
C|HNRG|20250729|10:59:10.989496|S|75|16.93|0|75
C|HNST|20250729|09:45:23.908724|S|51|4.805|0|51
C|HNST|20250729|09:45:23.908730|S|51|4.805|0|51
C|HNST|20250729|09:45:23.908784|S|51|4.805|0|51
C|HNST|20250729|09:47:42.998092|S|7|4.82|0|7
C|HNST|20250729|09:55:25.206943|S|100|4.79|0|100
C|HNST|20250729|09:55:36.451420|S|68|4.79|0|68
C|HNST|20250729|09:59:12.646767|S|100|4.79|0|100
C|HNST|20250729|09:59:22.111416|S|158|4.785|0|158
C|HNST|20250729|09:59:22.111416|S|66|4.78|0|66
C|HNST|20250729|09:59:22.111416|S|76|4.78|0|76
C|HNST|20250729|10:02:08.295322|S|158|4.795|0|158
C|HNST|20250729|10:05:44.516432|S|100|4.77|0|100
C|HNST|20250729|10:12:00.961601|S|100|4.77|0|100
C|HNST|20250729|10:16:11.105324|S|50|4.75|0|50
C|HNST|20250729|10:16:41.844749|S|100|4.74|0|100
C|HNST|20250729|10:25:43.580369|S|1|4.74|0|1
C|HNST|20250729|10:25:51.195518|S|6|4.74|0|6
C|HNST|20250729|10:25:55.802782|S|3|4.74|0|3
C|HNST|20250729|10:26:03.759116|S|250|4.745|0|250
C|HNST|20250729|10:26:52.813228|S|100|4.745|0|100
C|HNST|20250729|10:27:05.932140|S|100|4.74|0|100
C|HNST|20250729|10:27:36.020924|S|100|4.74|0|100
C|HNST|20250729|10:32:07.744393|S|25|4.76|0|25
C|HNST|20250729|10:33:27.805881|S|100|4.78|0|100
C|HNST|20250729|10:33:59.422944|S|100|4.78|0|100
C|HNST|20250729|10:36:30.851436|S|6|4.76|0|6
C|HNST|20250729|10:43:05.468007|S|39|4.77|0|39
C|HNST|20250729|10:52:48.901083|S|21|4.76|0|21
C|HNST|20250729|10:53:11.462193|S|47|4.76|0|47
C|HNST|20250729|10:53:14.654787|S|6|4.75|0|6
C|HNST|20250729|11:01:35.737256|S|100|4.74|0|100
C|HNST|20250729|11:05:36.876780|S|100|4.72|0|100
C|HNST|20250729|11:09:29.919129|S|100|4.72|0|100
C|HNST|20250729|11:09:29.919129|S|100|4.72|0|100
C|HNST|20250729|11:10:56.930269|S|10|4.73|0|10
C|HNST|20250729|11:12:06.349012|S|47|4.725|0|47
C|HNST|20250729|11:12:25.946256|S|100|4.73|0|100
C|HNST|20250729|11:12:40.644977|S|21|4.73|0|21
C|HNST|20250729|11:13:21.678657|S|100|4.73|0|100
C|HNST|20250729|11:13:27.008473|S|100|4.73|0|100
C|HNST|20250729|11:14:16.406360|S|100|4.73|0|100
C|HNST|20250729|11:15:00.625369|S|54|4.735|0|54
C|HNST|20250729|11:26:38.382230|S|37|4.71|0|37
C|HNST|20250729|11:27:35.124622|S|100|4.7|0|100
C|HNST|20250729|11:28:26.690688|S|27|4.7|0|27
C|HNST|20250729|11:28:31.941620|S|14|4.69|0|14
C|HNST|20250729|11:29:15.367305|S|100|4.68|0|100
C|HNST|20250729|11:30:21.592606|S|47|4.685|0|47
C|HNST|20250729|11:37:09.548040|S|100|4.69|0|100
C|HNST|20250729|11:37:09.548040|S|100|4.69|0|100
C|HNST|20250729|11:44:20.326979|S|100|4.685|0|100
C|HNST|20250729|11:46:56.355266|S|99|4.7|0|99
C|HNST|20250729|11:46:56.355276|S|99|4.7|0|99
C|HNST|20250729|11:46:56.355277|S|2|4.7|0|2
C|HNST|20250729|11:47:01.631866|S|6|4.69|0|6
C|HNST|20250729|11:50:49.145814|S|292|4.695|0|292
C|HNST|20250729|12:00:28.758850|S|100|4.71|0|100
C|HNST|20250729|12:00:28.758851|S|100|4.71|0|100
C|HNST|20250729|12:01:05.328687|S|13|4.71|0|13
C|HNST|20250729|12:01:05.328688|S|100|4.71|0|100
C|HNST|20250729|12:01:09.807417|S|100|4.71|0|100
C|HNST|20250729|12:03:33.670635|S|100|4.71|0|100
C|HNST|20250729|12:06:52.299659|S|5|4.71|0|5
C|HNST|20250729|12:06:52.299659|S|100|4.71|0|100
C|HNST|20250729|12:07:31.724389|S|47|4.71|0|47
C|HNST|20250729|12:08:04.145461|S|103|4.715|0|103
C|HNST|20250729|12:08:04.146302|S|3|4.715|0|3
C|HNST|20250729|12:08:04.147081|S|3|4.715|0|3
C|HNST|20250729|12:08:04.147848|S|3|4.715|0|3
C|HNST|20250729|12:08:04.148612|S|3|4.715|0|3
C|HNST|20250729|12:08:04.149375|S|3|4.715|0|3
C|HNST|20250729|12:08:04.150134|S|3|4.715|0|3
C|HNST|20250729|12:08:04.150900|S|3|4.715|0|3
C|HNST|20250729|12:08:04.151654|S|3|4.715|0|3
C|HNST|20250729|12:08:04.152417|S|3|4.715|0|3
C|HNST|20250729|12:08:04.153173|S|3|4.715|0|3
C|HNST|20250729|12:08:46.267375|S|100|4.71|0|100
C|HNST|20250729|12:10:47.394209|S|100|4.71|0|100
C|HNST|20250729|12:17:22.334447|S|23|4.7|0|23
C|HNST|20250729|12:24:08.474687|S|11|4.7|0|11
C|HNST|20250729|12:24:08.893968|S|21|4.7|0|21
C|HNST|20250729|12:26:33.175275|S|6|4.69|0|6
C|HNST|20250729|12:36:25.897969|S|2|4.69|0|2
C|HNST|20250729|12:44:03.644280|S|100|4.71|0|100
C|HNST|20250729|12:45:54.100994|S|1|4.72|0|1
C|HNST|20250729|12:45:55.002155|S|6|4.72|0|6
C|HNST|20250729|12:45:55.910865|S|6|4.72|0|6
C|HNST|20250729|12:45:56.711926|S|6|4.72|0|6
C|HNST|20250729|12:45:57.538660|S|1|4.72|0|1
C|HNST|20250729|12:45:57.618150|S|5|4.72|0|5
C|HNST|20250729|12:45:58.019096|S|1|4.72|0|1
C|HNST|20250729|12:58:09.892878|S|100|4.73|0|100
C|HNST|20250729|13:00:57.070787|S|100|4.73|0|100
C|HNST|20250729|13:01:19.738238|S|100|4.71|0|100
C|HNST|20250729|13:01:19.738389|S|8|4.71|0|8
C|HNST|20250729|13:01:19.739260|S|100|4.7|0|100
C|HNST|20250729|13:13:47.306195|S|21|4.73|0|21
C|HNST|20250729|13:13:47.306195|S|79|4.73|0|79
C|HNST|20250729|13:15:58.481926|S|23|4.73|0|23
C|HNST|20250729|13:19:50.270353|S|13|4.74|0|13
C|HNST|20250729|13:22:42.019146|S|100|4.73|0|100
C|HNST|20250729|13:22:42.019146|S|100|4.73|0|100
C|HNST|20250729|13:22:44.019519|S|44|4.73|0|44
C|HNST|20250729|13:22:58.335283|S|100|4.73|0|100
C|HNST|20250729|13:22:58.335283|S|46|4.73|0|46
C|HNST|20250729|13:22:59.033864|S|23|4.74|0|23
C|HNST|20250729|13:23:08.809730|S|100|4.73|0|100
C|HNST|20250729|13:35:39.067228|S|25|4.73|0|25
C|HNST|20250729|13:35:39.067228|S|40|4.73|0|40
C|HNST|20250729|13:35:39.067228|S|25|4.73|0|25
C|HNST|20250729|13:35:39.067674|S|25|4.73|0|25
C|HNST|20250729|13:35:39.067674|S|10|4.73|0|10
C|HNST|20250729|13:38:08.196059|S|6|4.72|0|6
C|HNST|20250729|13:38:19.285084|S|6|4.71|0|6
C|HNST|20250729|13:41:22.820084|S|100|4.72|0|100
C|HNST|20250729|13:46:21.921214|S|49|4.71|0|49
C|HNST|20250729|13:48:20.306657|S|200|4.715|0|200
C|HNST|20250729|13:49:04.539707|S|31|4.71|0|31
C|HNST|20250729|13:49:04.539708|S|49|4.71|0|49
C|HNST|20250729|13:49:18.991963|S|24|4.71|0|24
C|HNST|20250729|13:53:08.462253|S|14|4.71|0|14
C|HNST|20250729|13:53:08.462253|S|21|4.71|0|21
C|HNST|20250729|13:53:08.462253|S|42|4.71|0|42
C|HNST|20250729|13:58:24.341275|S|21|4.71|0|21
C|HNST|20250729|14:00:07.017692|S|18|4.71|0|18
C|HNST|20250729|14:00:33.478379|S|49|4.72|0|49
C|HNST|20250729|14:24:02.435930|S|24|4.71|0|24
C|HNST|20250729|14:27:09.288319|S|42|4.715|0|42
C|HNST|20250729|14:27:35.303470|S|100|4.715|0|100
C|HNST|20250729|14:29:51.841951|S|19|4.715|0|19
C|HNST|20250729|14:29:52.938580|S|32|4.715|0|32
C|HNST|20250729|14:35:28.873984|S|75|4.72|0|75
C|HNST|20250729|14:35:28.873984|S|25|4.72|0|25
C|HNST|20250729|14:35:28.873989|S|6|4.72|0|6
C|HNST|20250729|14:43:32.777183|S|2|4.71|0|2
C|HNST|20250729|14:45:57.457913|S|100|4.71|0|100
C|HNST|20250729|14:53:34.602712|S|50|4.7|0|50
C|HNST|20250729|14:56:27.899809|S|6|4.7|0|6
C|HNST|20250729|14:59:47.578527|S|7|4.695|0|7
C|HNST|20250729|15:09:39.415827|S|100|4.72|0|100
C|HNST|20250729|15:11:14.887909|S|100|4.75|0|100
C|HNST|20250729|15:11:14.887910|S|100|4.75|0|100
C|HNST|20250729|15:11:14.903151|S|100|4.75|0|100
C|HNST|20250729|15:21:11.783762|S|16|4.77|0|16
C|HNST|20250729|15:32:14.386546|S|85|4.75|0|85
C|HNST|20250729|15:42:26.453605|S|100|4.74|0|100
C|HNST|20250729|15:42:26.453605|S|100|4.74|0|100
C|HNST|20250729|15:43:54.630281|S|100|4.725|0|100
C|HNST|20250729|15:50:10.233250|S|231|4.7|0|231
C|HNST|20250729|15:52:33.581861|S|200|4.71|0|200
C|HNST|20250729|15:53:23.085204|S|55|4.705|0|55
C|HNST|20250729|15:53:46.505194|S|15|4.705|0|15
C|HNST|20250729|15:57:50.670572|S|590|4.735|0|590
C|HNST|20250729|15:59:06.294353|S|5|4.725|0|5
C|HNST|20250729|15:59:15.613744|S|1|4.73|0|1
C|HNST|20250729|15:59:16.922094|S|1|4.725|0|1
C|HNST|20250729|15:59:18.397800|S|1|4.725|0|1
C|HNST|20250729|15:59:20.165811|S|1|4.725|0|1
C|HNST|20250729|15:59:23.041931|S|1|4.725|0|1
C|HNST|20250729|15:59:26.336765|S|1|4.725|0|1
C|HNST|20250729|15:59:29.132650|S|1|4.725|0|1
C|HNST|20250729|15:59:32.171425|S|1|4.725|0|1
C|HNST|20250729|15:59:35.739376|S|1|4.725|0|1
C|HNST|20250729|15:59:38.430107|S|1|4.725|0|1
C|HNST|20250729|15:59:41.434683|S|1|4.725|0|1
C|HNST|20250729|15:59:44.181852|S|1|4.725|0|1
C|HNST|20250729|15:59:47.195135|S|80|4.725|0|80
C|HNST|20250729|15:59:50.393767|S|13|4.725|0|13
C|HNST|20250729|15:59:50.398530|S|95|4.725|0|95
C|HNST|20250729|15:59:51.103485|S|50|4.725|0|50
C|HNST|20250729|15:59:54.633891|S|3|4.725|0|3
C|HNST|20250729|15:59:54.693755|S|170|4.72|0|170
C|HNST|20250729|15:59:54.698796|S|26|4.725|0|26
C|HNST|20250729|15:59:55.010182|S|3|4.73|0|3
C|HNST|20250729|15:59:55.010232|S|3|4.73|0|3
C|HNST|20250729|15:59:55.159103|S|14|4.725|0|14
C|HNST|20250729|15:59:55.406385|S|5|4.725|0|5
C|HNST|20250729|15:59:55.801880|S|22|4.725|0|22
C|HNST|20250729|15:59:55.953269|S|200|4.72|0|200
C|HNST|20250729|15:59:56.211681|S|20|4.725|0|20
C|HNST|20250729|15:59:56.588175|S|59|4.725|0|59
C|HNST|20250729|15:59:56.682038|S|200|4.72|0|200
C|HNST|20250729|15:59:57.036536|S|10|4.725|0|10
C|HNST|20250729|15:59:58.156631|S|1|4.72|0|1
C|HNVR|20250729|14:16:32.394673|S|1|21.71|0|1
C|HNVR|20250729|14:16:41.147881|S|1|21.66|0|1
C|HNVR|20250729|14:16:44.045152|S|1|21.61|0|1
C|HNVR|20250729|14:16:54.794083|S|1|21.61|0|1
C|HNVR|20250729|14:17:01.543591|S|1|21.6|0|1
C|HNVR|20250729|14:17:04.744910|S|1|21.59|0|1
C|HNVR|20250729|14:17:32.490891|S|1|21.6|0|1
C|HNVR|20250729|14:17:35.995033|S|1|21.59|0|1
C|HNVR|20250729|14:17:45.761081|S|11|21.59|0|11
C|HNVR|20250729|15:30:07.377529|S|7|21.52|0|7
C|HODL|20250729|09:30:00.111536|S|100|33.66|0|100
C|HODL|20250729|09:30:00.111537|S|100|33.66|0|100
C|HODL|20250729|09:30:01.152182|S|100|33.66|0|100
C|HODL|20250729|09:30:02.790956|S|500|33.67|0|500
C|HODL|20250729|09:30:02.955247|S|400|33.67|0|400
C|HODL|20250729|09:30:02.955247|S|100|33.67|0|100
C|HODL|20250729|09:30:02.955495|S|100|33.67|0|100
C|HODL|20250729|09:33:31.981778|S|29|33.67|0|29
C|HODL|20250729|09:34:00.197493|S|100|33.67|0|100
C|HODL|20250729|09:37:49.802103|S|100|33.63|0|100
C|HODL|20250729|09:42:03.276729|S|100|33.61|0|100
C|HODL|20250729|09:42:03.276738|S|100|33.61|0|100
C|HODL|20250729|09:42:53.600020|S|31|33.6|0|31
C|HODL|20250729|09:42:53.600033|S|69|33.6|0|69
C|HODL|20250729|09:42:53.600033|S|31|33.6|0|31
C|HODL|20250729|09:42:53.600093|S|69|33.6|0|69
C|HODL|20250729|09:44:22.930532|S|100|33.58|0|100
C|HODL|20250729|09:46:55.027996|S|100|33.63|0|100
C|HODL|20250729|09:57:15.356245|S|689|33.555|0|689
C|HODL|20250729|09:57:15.356245|S|300|33.56|0|300
C|HODL|20250729|09:58:04.538194|S|400|33.56|0|400
C|HODL|20250729|11:17:01.088919|S|100|33.31|0|100
C|HODL|20250729|11:17:01.088919|S|100|33.31|0|100
C|HODL|20250729|11:28:18.548374|S|86|33.26|0|86
C|HODL|20250729|11:42:28.666783|S|410|33.2|0|410
C|HODL|20250729|11:45:14.395641|S|100|33.21|0|100
C|HODL|20250729|11:46:54.596792|S|100|33.23|0|100
C|HODL|20250729|11:48:19.710445|S|100|33.26|0|100
C|HODL|20250729|11:49:04.270407|S|100|33.26|0|100
C|HODL|20250729|11:51:05.238267|S|100|33.22|0|100
C|HODL|20250729|11:53:24.461668|S|100|33.25|0|100
C|HODL|20250729|11:53:36.153489|S|100|33.24|0|100
C|HODL|20250729|11:58:06.285343|S|100|33.23|0|100
C|HODL|20250729|11:58:31.328836|S|100|33.23|0|100
C|HODL|20250729|12:00:01.167609|S|100|33.21|0|100
C|HODL|20250729|12:15:07.924055|S|6|33.21|0|6
C|HODL|20250729|12:17:19.509563|S|100|33.25|0|100
C|HODL|20250729|12:18:35.723722|S|100|33.21|0|100
C|HODL|20250729|12:19:16.297664|S|100|33.19|0|100
C|HODL|20250729|12:31:26.132693|S|600|33.15|0|600
C|HODL|20250729|12:31:33.403414|S|48|33.16|0|48
C|HODL|20250729|12:38:59.600613|S|100|33.09|0|100
C|HODL|20250729|12:41:02.702138|S|200|33.13|0|200
C|HODL|20250729|12:41:02.702138|S|100|33.13|0|100
C|HODL|20250729|12:45:52.396004|S|100|33.25|0|100
C|HODL|20250729|12:51:35.265323|S|3|33.31|0|3
C|HODL|20250729|13:05:36.472080|S|2|33.32|0|2
C|HODL|20250729|13:08:48.499430|S|100|33.32|0|100
C|HODL|20250729|13:21:47.884475|S|2|33.35|0|2
C|HODL|20250729|13:21:53.574079|S|1|33.355|0|1
C|HODL|20250729|13:25:22.818238|S|200|33.36|0|200
C|HODL|20250729|13:25:22.818453|S|200|33.36|0|200
C|HODL|20250729|13:28:05.558488|S|72|33.37|0|72
C|HODL|20250729|13:28:11.603216|S|100|33.37|0|100
C|HODL|20250729|13:29:29.717282|S|1|33.37|0|1
C|HODL|20250729|13:34:07.043385|S|1|33.39|0|1
C|HODL|20250729|13:34:23.459106|S|2|33.39|0|2
C|HODL|20250729|13:36:13.893482|S|100|33.34|0|100
C|HODL|20250729|13:36:41.832043|S|42|33.37|0|42
C|HODL|20250729|13:36:52.658889|S|5|33.37|0|5
C|HODL|20250729|13:36:54.499495|S|2|33.37|0|2
C|HODL|20250729|13:38:57.649772|S|10|33.35|0|10
C|HODL|20250729|14:42:44.561032|S|2|33.31|0|2
C|HODL|20250729|14:49:18.100278|S|200|33.32|0|200
C|HODL|20250729|15:03:32.970935|S|200|33.28|0|200
C|HODL|20250729|15:09:48.100196|S|3|33.27|0|3
C|HODL|20250729|15:11:34.647888|S|100|33.28|0|100
C|HODL|20250729|15:32:38.445054|S|100|33.22|0|100
C|HODL|20250729|15:32:39.391527|S|100|33.22|0|100
C|HODL|20250729|15:35:47.401862|S|221|33.21|0|221
C|HODL|20250729|15:35:47.401999|S|200|33.21|0|200
C|HODL|20250729|15:36:21.137825|S|400|33.2|0|400
C|HODL|20250729|15:37:22.835871|S|100|33.22|0|100
C|HODL|20250729|15:39:24.605587|S|4|33.21|0|4
C|HODL|20250729|15:40:09.817716|S|600|33.225|0|600
C|HODL|20250729|15:40:09.817824|S|100|33.225|0|100
C|HODL|20250729|15:40:09.849157|S|600|33.225|0|600
C|HODL|20250729|15:40:09.849249|S|140|33.225|0|140
C|HODL|20250729|15:45:14.092879|S|600|33.25|0|600
C|HODL|20250729|15:47:06.588855|S|100|33.26|0|100
C|HODL|20250729|15:51:02.301801|S|600|33.24|0|600
C|HODL|20250729|15:58:20.594210|S|25|33.24|0|25
C|HOG|20250729|09:30:27.380467|S|50|23.995|0|50
C|HOG|20250729|09:30:31.189487|S|50|23.995|0|50
C|HOG|20250729|09:30:51.709893|S|50|23.94|0|50
C|HOG|20250729|09:30:56.768284|S|50|23.94|0|50
C|HOG|20250729|09:32:55.324484|S|50|24.055|0|50
C|HOG|20250729|09:32:55.324545|S|50|24.055|0|50
C|HOG|20250729|09:32:55.324603|S|50|24.055|0|50
C|HOG|20250729|09:33:38.297669|S|50|24.13|0|50
C|HOG|20250729|09:33:38.297736|S|50|24.13|0|50
C|HOG|20250729|09:33:38.297793|S|50|24.13|0|50
C|HOG|20250729|09:41:03.447854|S|50|24.155|0|50
C|HOG|20250729|09:41:03.447922|S|50|24.155|0|50
C|HOG|20250729|09:44:04.990336|S|5|24.12|0|5
C|HOG|20250729|09:45:01.503843|S|50|24.05|0|50
C|HOG|20250729|09:45:01.503843|S|50|24.05|0|50
C|HOG|20250729|09:46:39.446013|S|2|24.09|0|2
C|HOG|20250729|09:48:52.270257|S|3|24.03|0|3
C|HOG|20250729|09:49:58.299099|S|75|23.86|0|75
C|HOG|20250729|09:55:37.939275|S|75|23.85|0|75
C|HOG|20250729|09:55:37.947308|S|3|23.82|0|3
C|HOG|20250729|09:55:37.948205|S|51|23.82|0|51
C|HOG|20250729|09:56:40.644311|S|1|23.75|0|1
C|HOG|20250729|09:56:50.008911|S|1|23.7|0|1
C|HOG|20250729|09:57:02.067129|S|2|23.75|0|2
C|HOG|20250729|09:58:12.538910|S|2|23.84|0|2
C|HOG|20250729|09:58:40.604701|S|1|23.75|0|1
C|HOG|20250729|11:07:32.789169|S|123|23.35|0|123
C|HOG|20250729|11:30:59.176022|S|50|23.32|0|50
C|HOG|20250729|11:50:21.529766|S|100|23.155|0|100
C|HOG|20250729|11:52:08.460848|S|100|23.17|0|100
C|HOG|20250729|11:54:23.165345|S|50|23.23|0|50
C|HOG|20250729|11:54:23.165346|S|50|23.23|0|50
C|HOG|20250729|12:15:28.740609|S|1|23.04|0|1
C|HOG|20250729|12:15:28.742335|S|2|23.03|0|2
C|HOG|20250729|12:15:29.818504|S|75|23.05|0|75
C|HOG|20250729|12:15:37.659691|S|1|23.05|0|1
C|HOG|20250729|12:15:37.663821|S|10|23.04|0|10
C|HOG|20250729|12:15:37.663973|S|90|23.04|0|90
C|HOG|20250729|12:15:37.670669|S|1|23.04|0|1
C|HOG|20250729|12:15:37.675686|S|3|23.04|0|3
C|HOG|20250729|12:15:37.688487|S|3|23.03|0|3
C|HOG|20250729|12:15:37.692663|S|2|23.03|0|2
C|HOG|20250729|12:16:15.431429|S|75|23.03|0|75
C|HOG|20250729|12:28:57.679155|S|68|23|0|68
C|HOG|20250729|12:29:15.030293|S|16|23.01|0|16
C|HOG|20250729|13:01:23.214715|S|10|23.02|0|10
C|HOG|20250729|13:03:16.009720|S|100|23.03|0|100
C|HOG|20250729|13:06:01.440021|S|50|23.1|0|50
C|HOG|20250729|13:12:37.204112|S|17|23.185|0|17
C|HOG|20250729|13:13:54.704942|S|4|23.17|0|4
C|HOG|20250729|13:16:04.539061|S|50|23.13|0|50
C|HOG|20250729|13:16:04.539130|S|50|23.13|0|50
C|HOG|20250729|13:18:35.472877|S|67|23.05|0|67
C|HOG|20250729|13:18:35.484179|S|33|23.05|0|33
C|HOG|20250729|13:38:33.946787|S|24|22.93|0|24
C|HOG|20250729|13:38:33.946808|S|50|22.93|0|50
C|HOG|20250729|13:55:23.389272|S|100|22.945|0|100
C|HOG|20250729|14:31:46.920111|S|42|22.97|0|42
C|HOG|20250729|14:33:20.401901|S|75|22.97|0|75
C|HOG|20250729|14:46:05.915812|S|75|23.06|0|75
C|HOG|20250729|14:46:40.026770|S|75|23.03|0|75
C|HOG|20250729|15:13:32.322232|S|9|23.08|0|9
C|HOG|20250729|15:14:06.304695|S|3|23.07|0|3
C|HOG|20250729|15:20:53.728805|S|100|23.09|0|100
C|HOG|20250729|15:20:53.729226|S|100|23.09|0|100
C|HOG|20250729|15:20:53.729615|S|100|23.09|0|100
C|HOG|20250729|15:20:53.730407|S|100|23.09|0|100
C|HOG|20250729|15:23:45.452461|S|50|23.08|0|50
C|HOG|20250729|15:26:13.685931|S|1|23.1|0|1
C|HOG|20250729|15:29:38.383981|S|3|23.01|0|3
C|HOG|20250729|15:31:48.560784|S|200|23.005|0|200
C|HOG|20250729|15:35:05.509675|S|3|22.98|0|3
C|HOG|20250729|15:35:05.542645|S|4|22.97|0|4
C|HOG|20250729|15:36:36.963794|S|50|22.95|0|50
C|HOG|20250729|15:36:36.963794|S|50|22.95|0|50
C|HOG|20250729|15:41:30.290779|S|75|23|0|75
C|HOG|20250729|15:46:34.033283|S|50|22.99|0|50
C|HOG|20250729|15:47:02.405690|S|149|22.97|0|149
C|HOG|20250729|15:48:59.815033|S|1|22.985|0|1
C|HOG|20250729|15:49:53.926689|S|75|22.98|0|75
C|HOG|20250729|15:50:48.667138|S|4|22.99|0|4
C|HOG|20250729|15:53:38.741409|S|34|22.94|0|34
C|HOG|20250729|15:55:21.945722|S|50|22.92|0|50
C|HOG|20250729|15:55:21.945736|S|19|22.92|0|19
C|HOG|20250729|15:56:38.026170|S|2|22.96|0|2
C|HOG|20250729|15:58:27.768231|S|4|22.87|0|4
C|HOG|20250729|15:58:30.723663|S|96|22.87|0|96
C|HOG|20250729|15:59:03.364405|S|2|22.88|0|2
C|HOG|20250729|15:59:22.510684|S|49|22.95|0|49
C|HOG|20250729|15:59:39.871519|S|2|22.94|0|2
C|HOG|20250729|15:59:48.695497|S|61|22.97|0|61
C|HOG|20250729|15:59:49.778838|S|50|22.97|0|50
C|HOG|20250729|15:59:54.366097|S|50|22.97|0|50
C|HOG|20250729|15:59:56.452621|S|50|22.96|0|50
C|HOG|20250729|15:59:56.583145|S|100|22.97|0|100
C|HOG|20250729|15:59:56.997019|S|3|22.97|0|3
C|HOG|20250729|15:59:57.507344|S|72|22.97|0|72
C|HOG|20250729|15:59:58.163781|S|75|22.97|0|75
C|HOLO|20250729|10:35:28.682245|S|3|4.82|0|3
C|HOLO|20250729|15:44:31.200918|S|5|4.71|0|5
C|HOLX|20250729|09:30:49.297947|S|37|65.47|0|37
C|HOLX|20250729|09:30:59.632678|S|37|65.47|0|37
C|HOLX|20250729|09:30:59.632873|S|37|65.47|0|37
C|HOLX|20250729|09:35:00.026043|S|38|65.75|0|38
C|HOLX|20250729|09:40:08.072192|S|38|65.44|0|38
C|HOLX|20250729|09:40:08.072340|S|38|65.44|0|38
C|HOLX|20250729|09:45:40.013868|S|10|65.54|0|10
C|HOLX|20250729|09:48:50.454529|S|11|65.63|0|11
C|HOLX|20250729|09:56:41.827878|S|27|65.85|0|27
C|HOLX|20250729|10:05:06.164428|S|100|66.1|0|100
C|HOLX|20250729|10:07:51.603340|S|1|66.08|0|1
C|HOLX|20250729|10:07:51.603340|S|1|66.08|0|1
C|HOLX|20250729|10:17:16.067546|S|2|65.93|0|2
C|HOLX|20250729|10:28:35.439755|S|124|66.15|0|124
C|HOLX|20250729|10:30:55.378344|S|10|66.14|0|10
C|HOLX|20250729|10:32:54.553157|S|38|66.16|0|38
C|HOLX|20250729|10:38:16.706839|S|50|66.15|0|50
C|HOLX|20250729|10:38:57.402346|S|5|65.97|0|5
C|HOLX|20250729|10:47:06.778601|S|100|65.995|0|100
C|HOLX|20250729|10:56:58.076862|S|1|65.88|0|1
C|HOLX|20250729|10:56:58.076862|S|7|65.88|0|7
C|HOLX|20250729|11:01:36.872780|S|38|65.98|0|38
C|HOLX|20250729|11:20:19.016836|S|50|66.15|0|50
C|HOLX|20250729|11:20:19.016837|S|58|66.165|0|58
C|HOLX|20250729|11:22:21.310505|S|31|66.115|0|31
C|HOLX|20250729|11:22:41.528858|S|31|66.115|0|31
C|HOLX|20250729|11:24:30.528904|S|100|66.14|0|100
C|HOLX|20250729|11:24:54.340308|S|100|66.14|0|100
C|HOLX|20250729|11:25:25.943729|S|100|66.08|0|100
C|HOLX|20250729|11:55:25.084360|S|110|66.115|0|110
C|HOLX|20250729|12:12:00.577136|S|38|66.07|0|38
C|HOLX|20250729|12:20:18.014265|S|38|66.045|0|38
C|HOLX|20250729|12:20:18.014395|S|38|66.045|0|38
C|HOLX|20250729|12:20:18.014541|S|34|66.045|0|34
C|HOLX|20250729|12:25:43.961386|S|50|66.01|0|50
C|HOLX|20250729|12:41:51.788267|S|38|66.125|0|38
C|HOLX|20250729|13:17:28.536767|S|50|66.11|0|50
C|HOLX|20250729|14:02:50.828511|S|31|65.72|0|31
C|HOLX|20250729|14:03:30.251938|S|47|65.71|0|47
C|HOLX|20250729|14:03:30.252005|S|38|65.71|0|38
C|HOLX|20250729|14:08:10.111411|S|38|65.66|0|38
C|HOLX|20250729|14:45:09.202603|S|38|65.75|0|38
C|HOLX|20250729|14:47:14.869179|S|120|65.725|0|120
C|HOLX|20250729|14:54:03.315049|S|58|65.805|0|58
C|HOLX|20250729|15:08:00.045593|S|5|65.83|0|5
C|HOLX|20250729|15:31:34.439956|S|29|65.94|0|29
C|HOLX|20250729|15:49:59.084232|S|106|65.85|0|106
C|HOLX|20250729|15:54:32.232046|S|10|65.94|0|10
C|HOLX|20250729|15:54:34.058980|S|10|65.94|0|10
C|HOLX|20250729|15:54:34.058980|S|90|65.94|0|90
C|HOMB|20250729|10:12:29.948578|S|10|29.07|0|10
C|HOMB|20250729|10:12:32.116199|S|10|29.07|0|10
C|HOMB|20250729|10:12:47.108738|S|10|29.05|0|10
C|HOMB|20250729|10:23:28.083469|S|10|29.05|0|10
C|HOMB|20250729|11:34:44.827155|S|35|28.83|0|35
C|HOMB|20250729|11:54:54.450448|S|75|28.89|0|75
C|HOMB|20250729|12:50:29.237096|S|2|28.89|0|2
C|HOMB|20250729|14:35:40.359502|S|1|28.81|0|1
C|HOMB|20250729|15:06:40.241067|S|3|28.79|0|3
C|HOMB|20250729|15:41:00.240157|S|1|28.68|0|1
C|HOMB|20250729|15:59:13.926513|S|100|28.7|0|100
C|HOMB|20250729|15:59:13.926513|S|100|28.7|0|100
C|HOMB|20250729|15:59:25.935325|S|100|28.71|0|100
C|HOMB|20250729|15:59:41.808300|S|100|28.71|0|100
C|HOMZ|20250729|13:13:41.811399|S|87|45.33|0|87
C|HON|20250729|09:58:37.886789|S|6|224.16|0|6
C|HON|20250729|10:03:41.078510|S|100|223.94|0|100
C|HON|20250729|10:06:11.260695|S|30|224.08|0|30
C|HON|20250729|10:06:11.260944|S|1|224.1|0|1
C|HON|20250729|10:06:11.260961|S|4|224.1|0|4
C|HON|20250729|10:10:03.015717|S|64|223.64|0|64
C|HON|20250729|10:10:03.015717|S|100|223.64|0|100
C|HON|20250729|10:18:12.050597|S|1|223.49|0|1
C|HON|20250729|10:18:13.359422|S|1|223.49|0|1
C|HON|20250729|10:19:13.868391|S|1|223.79|0|1
C|HON|20250729|10:19:15.105547|S|6|223.79|0|6
C|HON|20250729|10:32:33.448107|S|2|223.93|0|2
C|HON|20250729|10:32:34.564335|S|1|223.93|0|1
C|HON|20250729|10:32:35.073416|S|7|223.93|0|7
C|HON|20250729|10:34:35.284599|S|4|223.65|0|4
C|HON|20250729|10:41:45.073491|S|3|223.17|0|3
C|HON|20250729|10:43:41.976237|S|6|223.05|0|6
C|HON|20250729|10:47:39.241321|S|100|223.28|0|100
C|HON|20250729|10:49:00.419547|S|100|223.02|0|100
C|HON|20250729|10:49:00.419547|S|40|223.02|0|40
C|HON|20250729|10:51:58.825083|S|38|223.095|0|38
C|HON|20250729|10:51:58.825171|S|38|223.095|0|38
C|HON|20250729|10:52:52.830726|S|10|223.1|0|10
C|HON|20250729|11:13:00.484237|S|50|223.2|0|50
C|HON|20250729|11:13:00.484237|S|100|223.2|0|100
C|HON|20250729|11:15:42.886562|S|10|223.48|0|10
C|HON|20250729|11:21:35.442008|S|100|223.62|0|100
C|HON|20250729|11:25:22.004611|S|100|223.66|0|100
C|HON|20250729|11:27:01.212730|S|100|223.65|0|100
C|HON|20250729|11:45:20.262017|S|10|223.5|0|10
C|HON|20250729|11:45:20.262018|S|23|223.5|0|23
C|HON|20250729|11:57:12.535911|S|10|223.46|0|10
C|HON|20250729|12:02:52.051092|S|38|222.98|0|38
C|HON|20250729|12:36:01.563124|S|1|223.06|0|1
C|HON|20250729|12:36:02.531389|S|1|223.06|0|1
C|HON|20250729|12:54:00.823323|S|5|223.2|0|5
C|HON|20250729|13:27:05.073384|S|1|222.98|0|1
C|HON|20250729|14:08:07.842832|S|7|222.3|0|7
C|HON|20250729|14:16:02.497567|S|5|222.05|0|5
C|HON|20250729|14:16:02.497567|S|100|222.05|0|100
C|HON|20250729|14:16:33.524055|S|1|222.09|0|1
C|HON|20250729|14:26:14.805490|S|1|222.06|0|1
C|HON|20250729|14:51:15.395681|S|2|222.01|0|2
C|HON|20250729|15:08:29.927949|S|10|221.75|0|10
C|HON|20250729|15:08:29.927950|S|73|221.74|0|73
C|HON|20250729|15:08:29.927950|S|100|221.74|0|100
C|HON|20250729|15:08:29.927950|S|10|221.74|0|10
C|HON|20250729|15:13:07.234295|S|4|221.75|0|4
C|HON|20250729|15:14:25.733882|S|106|221.81|0|106
C|HON|20250729|15:17:24.991335|S|4|221.915|0|4
C|HON|20250729|15:24:02.520238|S|38|221.71|0|38
C|HON|20250729|15:29:32.017238|S|1|221.75|0|1
C|HON|20250729|15:36:16.393769|S|10|221.5|0|10
C|HON|20250729|15:48:11.656948|S|100|221.34|0|100
C|HON|20250729|15:54:47.966311|S|14|221.68|0|14
C|HON|20250729|15:54:50.073085|S|10|221.64|0|10
C|HON|20250729|15:54:50.261475|S|50|221.52|0|50
C|HON|20250729|15:55:07.907767|S|50|221.54|0|50
C|HON|20250729|15:55:09.341279|S|58|221.54|0|58
C|HON|20250729|15:55:09.341569|S|58|221.54|0|58
C|HON|20250729|15:55:09.342435|S|4|221.54|0|4
C|HON|20250729|15:57:17.077314|S|5|221.62|0|5
C|HON|20250729|15:57:17.183461|S|5|221.63|0|5
C|HON|20250729|15:58:04.028421|S|5|221.62|0|5
C|HON|20250729|15:58:58.582058|S|29|221.58|0|29
C|HON|20250729|15:59:02.635913|S|100|221.59|0|100
C|HON|20250729|15:59:05.477439|S|100|221.61|0|100
C|HON|20250729|15:59:09.446423|S|33|221.58|0|33
C|HON|20250729|15:59:27.199400|S|78|221.58|0|78
C|HON|20250729|15:59:27.200058|S|7|221.58|0|7
C|HON|20250729|15:59:28.505455|S|100|221.58|0|100
C|HON|20250729|15:59:28.505659|S|20|221.58|0|20
C|HON|20250729|15:59:28.506019|S|20|221.58|0|20
C|HON|20250729|15:59:57.797369|S|21|221.72|0|21
C|HON|20250729|15:59:57.898447|S|18|221.72|0|18
C|HON|20250729|15:59:58.003155|S|1|221.72|0|1
C|HON|20250729|15:59:58.763390|S|100|221.75|0|100
C|HONE|20250729|11:16:56.423653|S|1|12.15|0|1
C|HOOD|20250729|09:30:13.573302|S|25|106.915|0|25
C|HOOD|20250729|09:30:13.573308|S|25|106.915|0|25
C|HOOD|20250729|09:30:35.087593|S|100|106.96|0|100
C|HOOD|20250729|09:31:25.375186|S|100|106.855|0|100
C|HOOD|20250729|09:33:01.719312|S|18|107.225|0|18
C|HOOD|20250729|09:34:55.326643|S|100|106.435|0|100
C|HOOD|20250729|09:34:55.326659|S|15|106.435|0|15
C|HOOD|20250729|09:34:55.326660|S|15|106.435|0|15
C|HOOD|20250729|09:34:55.326688|S|5|106.435|0|5
C|HOOD|20250729|09:34:55.326694|S|5|106.435|0|5
C|HOOD|20250729|09:35:33.453978|S|100|106.455|0|100
C|HOOD|20250729|09:35:54.300214|S|100|106.645|0|100
C|HOOD|20250729|09:35:54.300285|S|193|106.65|0|193
C|HOOD|20250729|09:35:54.300336|S|32|106.65|0|32
C|HOOD|20250729|09:36:28.283039|S|100|106.49|0|100
C|HOOD|20250729|09:36:51.688899|S|100|106.545|0|100
C|HOOD|20250729|09:36:51.688973|S|100|106.545|0|100
C|HOOD|20250729|09:37:47.165718|S|100|106.93|0|100
C|HOOD|20250729|09:37:52.322527|S|100|106.925|0|100
C|HOOD|20250729|09:40:39.342698|S|100|106.99|0|100
C|HOOD|20250729|09:40:39.342767|S|100|106.99|0|100
C|HOOD|20250729|09:44:00.106642|S|100|105.97|0|100
C|HOOD|20250729|09:50:22.540437|S|9|105.64|0|9
C|HOOD|20250729|09:53:42.103131|S|5|105.71|0|5
C|HOOD|20250729|09:57:35.211720|S|50|105.45|0|50
C|HOOD|20250729|10:00:05.993151|S|100|105.54|0|100
C|HOOD|20250729|10:02:20.252218|S|100|105.78|0|100
C|HOOD|20250729|10:04:21.914253|S|100|105.28|0|100
C|HOOD|20250729|10:05:17.526754|S|100|105.38|0|100
C|HOOD|20250729|10:06:28.792574|S|196|105.32|0|196
C|HOOD|20250729|10:06:57.538065|S|112|105.15|0|112
C|HOOD|20250729|10:07:52.729985|S|100|105.13|0|100
C|HOOD|20250729|10:07:52.730054|S|100|105.13|0|100
C|HOOD|20250729|10:08:50.156083|S|16|105.295|0|16
C|HOOD|20250729|10:21:14.129437|S|1|105.57|0|1
C|HOOD|20250729|10:21:25.789545|S|100|105.565|0|100
C|HOOD|20250729|10:24:54.877066|S|9|105.76|0|9
C|HOOD|20250729|10:25:06.470227|S|200|105.71|0|200
C|HOOD|20250729|10:26:04.340119|S|100|105.515|0|100
C|HOOD|20250729|10:26:10.736686|S|120|105.45|0|120
C|HOOD|20250729|10:26:11.781116|S|114|105.43|0|114
C|HOOD|20250729|10:26:35.584510|S|100|105.33|0|100
C|HOOD|20250729|10:27:40.664980|S|100|105.28|0|100
C|HOOD|20250729|10:27:40.665058|S|100|105.28|0|100
C|HOOD|20250729|10:28:15.023058|S|100|105.23|0|100
C|HOOD|20250729|10:32:49.778355|S|17|106.065|0|17
C|HOOD|20250729|10:34:16.489233|S|5|105.97|0|5
C|HOOD|20250729|10:35:11.628876|S|100|106.075|0|100
C|HOOD|20250729|10:38:59.369927|S|100|106.23|0|100
C|HOOD|20250729|10:42:22.109363|S|100|106.405|0|100
C|HOOD|20250729|10:52:50.189640|S|5|105.83|0|5
C|HOOD|20250729|11:01:14.658069|S|100|106.08|0|100
C|HOOD|20250729|11:02:27.036153|S|47|106.17|0|47
C|HOOD|20250729|11:09:11.621778|S|1|105.65|0|1
C|HOOD|20250729|11:11:28.722481|S|100|105.72|0|100
C|HOOD|20250729|11:13:41.908833|S|100|105.67|0|100
C|HOOD|20250729|11:15:28.774475|S|100|105.355|0|100
C|HOOD|20250729|11:16:01.776237|S|100|105.205|0|100
C|HOOD|20250729|11:19:32.197821|S|5|105.27|0|5
C|HOOD|20250729|11:19:58.066826|S|100|105.23|0|100
C|HOOD|20250729|11:19:58.066844|S|22|105.23|0|22
C|HOOD|20250729|11:19:58.066845|S|22|105.23|0|22
C|HOOD|20250729|11:21:30.036891|S|9|104.92|0|9
C|HOOD|20250729|11:21:33.677220|S|10|104.925|0|10
C|HOOD|20250729|11:21:40.319457|S|100|104.91|0|100
C|HOOD|20250729|11:24:52.252106|S|100|104.48|0|100
C|HOOD|20250729|11:24:52.265607|S|100|104.465|0|100
C|HOOD|20250729|11:24:52.318485|S|100|104.415|0|100
C|HOOD|20250729|11:27:06.845534|S|1|104.495|0|1
C|HOOD|20250729|11:29:35.668944|S|22|103.645|0|22
C|HOOD|20250729|11:30:39.155700|S|5|104.05|0|5
C|HOOD|20250729|11:31:09.881478|S|18|103.98|0|18
C|HOOD|20250729|11:31:31.510006|S|19|103.99|0|19
C|HOOD|20250729|11:31:31.521635|S|27|104.05|0|27
C|HOOD|20250729|11:32:50.964264|S|100|104.185|0|100
C|HOOD|20250729|11:40:00.046484|S|100|103.52|0|100
C|HOOD|20250729|11:41:46.686951|S|5|103.23|0|5
C|HOOD|20250729|11:41:58.587635|S|100|103.195|0|100
C|HOOD|20250729|11:43:06.472239|S|100|103.025|0|100
C|HOOD|20250729|11:56:01.463584|S|100|104.73|0|100
C|HOOD|20250729|11:59:27.812958|S|225|104.51|0|225
C|HOOD|20250729|11:59:27.814329|S|200|104.53|0|200
C|HOOD|20250729|11:59:27.815047|S|156|104.53|0|156
C|HOOD|20250729|11:59:43.477077|S|5|104.49|0|5
C|HOOD|20250729|12:07:03.790040|S|100|104.25|0|100
C|HOOD|20250729|12:08:37.338611|S|200|104.14|0|200
C|HOOD|20250729|12:08:37.339562|S|25|104.14|0|25
C|HOOD|20250729|12:16:00.244473|S|100|104.305|0|100
C|HOOD|20250729|12:16:39.886190|S|100|104.3|0|100
C|HOOD|20250729|12:19:43.072531|S|100|104.44|0|100
C|HOOD|20250729|12:20:32.490153|S|100|104.425|0|100
C|HOOD|20250729|12:21:58.738248|S|100|104.56|0|100
C|HOOD|20250729|12:24:19.258827|S|100|104.42|0|100
C|HOOD|20250729|12:25:02.850375|S|2|104.33|0|2
C|HOOD|20250729|12:31:59.651245|S|5|104.59|0|5
C|HOOD|20250729|12:47:28.731817|S|100|104.96|0|100
C|HOOD|20250729|12:48:15.538934|S|200|105.05|0|200
C|HOOD|20250729|12:49:05.495499|S|1|104.95|0|1
C|HOOD|20250729|12:54:34.717318|S|100|104.84|0|100
C|HOOD|20250729|12:55:08.688638|S|100|104.86|0|100
C|HOOD|20250729|13:02:40.849373|S|96|105.295|0|96
C|HOOD|20250729|13:03:22.262621|S|8|105.13|0|8
C|HOOD|20250729|13:11:30.050159|S|100|105.16|0|100
C|HOOD|20250729|13:23:43.838789|S|100|105.085|0|100
C|HOOD|20250729|13:29:14.754358|S|5|105.15|0|5
C|HOOD|20250729|13:30:01.134218|S|13|105.1|0|13
C|HOOD|20250729|13:36:26.823252|S|100|104.98|0|100
C|HOOD|20250729|13:40:32.010954|S|100|104.93|0|100
C|HOOD|20250729|13:40:34.247284|S|181|104.95|0|181
C|HOOD|20250729|13:40:34.247469|S|24|104.95|0|24
C|HOOD|20250729|13:46:27.702696|S|100|104.95|0|100
C|HOOD|20250729|13:56:21.317283|S|100|105.32|0|100
C|HOOD|20250729|13:58:06.603187|S|100|105.28|0|100
C|HOOD|20250729|13:59:22.858718|S|100|105.24|0|100
C|HOOD|20250729|14:01:05.376981|S|100|105.3|0|100
C|HOOD|20250729|14:02:52.873835|S|100|105.41|0|100
C|HOOD|20250729|14:03:02.437438|S|200|105.37|0|200
C|HOOD|20250729|14:08:15.196010|S|5|105.21|0|5
C|HOOD|20250729|14:13:45.928168|S|100|104.99|0|100
C|HOOD|20250729|14:16:52.172222|S|100|104.99|0|100
C|HOOD|20250729|14:24:09.364494|S|100|104.65|0|100
C|HOOD|20250729|14:33:03.093634|S|5|104.95|0|5
C|HOOD|20250729|14:41:07.262651|S|5|105.23|0|5
C|HOOD|20250729|14:45:41.053444|S|9|105.12|0|9
C|HOOD|20250729|14:45:41.056055|S|9|105.12|0|9
C|HOOD|20250729|14:45:41.078041|S|9|105.12|0|9
C|HOOD|20250729|14:45:47.999062|S|3|105.12|0|3
C|HOOD|20250729|14:49:40.406755|S|20|104.995|0|20
C|HOOD|20250729|14:50:06.611181|S|100|105.02|0|100
C|HOOD|20250729|14:50:06.623307|S|100|105.02|0|100
C|HOOD|20250729|14:50:21.147724|S|225|105.07|0|225
C|HOOD|20250729|14:51:11.164222|S|1|104.96|0|1
C|HOOD|20250729|14:55:38.722769|S|10|105.035|0|10
C|HOOD|20250729|14:59:12.618998|S|9|105.07|0|9
C|HOOD|20250729|15:01:20.563196|S|100|104.94|0|100
C|HOOD|20250729|15:01:22.854535|S|15|104.945|0|15
C|HOOD|20250729|15:02:39.715460|S|100|104.87|0|100
C|HOOD|20250729|15:03:49.185673|S|188|104.83|0|188
C|HOOD|20250729|15:21:50.959667|S|200|104.66|0|200
C|HOOD|20250729|15:23:44.624788|S|200|104.65|0|200
C|HOOD|20250729|15:23:44.726852|S|200|104.66|0|200
C|HOOD|20250729|15:27:32.695181|S|5|104.51|0|5
C|HOOD|20250729|15:30:37.568119|S|14|104.53|0|14
C|HOOD|20250729|15:32:11.122065|S|200|104.57|0|200
C|HOOD|20250729|15:35:43.901155|S|100|104.29|0|100
C|HOOD|20250729|15:39:50.187986|S|200|104.11|0|200
C|HOOD|20250729|15:40:26.168511|S|50|104.1|0|50
C|HOOD|20250729|15:42:56.245391|S|30|103.995|0|30
C|HOOD|20250729|15:44:01.438833|S|200|104|0|200
C|HOOD|20250729|15:44:01.649803|S|200|104|0|200
C|HOOD|20250729|15:44:31.642276|S|200|104.06|0|200
C|HOOD|20250729|15:44:31.652448|S|25|104.06|0|25
C|HOOD|20250729|15:44:31.652502|S|100|104.06|0|100
C|HOOD|20250729|15:44:40.646636|S|200|104.05|0|200
C|HOOD|20250729|15:44:40.661586|S|25|104.05|0|25
C|HOOD|20250729|15:46:03.029328|S|38|104.205|0|38
C|HOOD|20250729|15:46:14.895946|S|12|104.235|0|12
C|HOOD|20250729|15:46:38.945657|S|100|104.2|0|100
C|HOOD|20250729|15:46:38.945917|S|100|104.2|0|100
C|HOOD|20250729|15:47:18.243891|S|10|104.295|0|10
C|HOOD|20250729|15:48:21.805889|S|100|104.105|0|100
C|HOOD|20250729|15:48:49.044310|S|200|104.06|0|200
C|HOOD|20250729|15:48:52.369442|S|57|104.05|0|57
C|HOOD|20250729|15:48:52.369453|S|143|104.05|0|143
C|HOOD|20250729|15:50:03.723824|S|100|103.935|0|100
C|HOOD|20250729|15:50:31.753378|S|200|103.97|0|200
C|HOOD|20250729|15:50:31.765676|S|25|103.97|0|25
C|HOOD|20250729|15:51:30.036639|S|100|103.8|0|100
C|HOOD|20250729|15:51:55.323642|S|100|103.845|0|100
C|HOOD|20250729|15:52:02.985234|S|8|103.775|0|8
C|HOOD|20250729|15:52:02.985234|S|5|103.775|0|5
C|HOOD|20250729|15:52:10.112677|S|188|103.745|0|188
C|HOOD|20250729|15:52:10.112754|S|100|103.745|0|100
C|HOOD|20250729|15:52:10.112769|S|5|103.745|0|5
C|HOOD|20250729|15:52:10.112769|S|5|103.745|0|5
C|HOOD|20250729|15:52:10.112799|S|102|103.745|0|102
C|HOOD|20250729|15:52:39.556981|S|200|103.75|0|200
C|HOOD|20250729|15:53:47.165848|S|10|103.755|0|10
C|HOOD|20250729|15:53:47.165905|S|100|103.755|0|100
C|HOOD|20250729|15:54:52.454704|S|1|103.63|0|1
C|HOOD|20250729|15:55:20.585032|S|10|103.61|0|10
C|HOOD|20250729|15:55:20.898047|S|53|103.605|0|53
C|HOOD|20250729|15:55:27.855215|S|100|103.555|0|100
C|HOOD|20250729|15:55:45.765353|S|200|103.535|0|200
C|HOOD|20250729|15:56:00.961003|S|5|103.5|0|5
C|HOOD|20250729|15:56:00.961004|S|5|103.5|0|5
C|HOOD|20250729|15:56:01.009609|S|19|103.51|0|19
C|HOOD|20250729|15:56:01.032368|S|5|103.51|0|5
C|HOOD|20250729|15:56:01.032368|S|5|103.51|0|5
C|HOOD|20250729|15:56:01.032368|S|100|103.51|0|100
C|HOOD|20250729|15:56:03.743129|S|100|103.515|0|100
C|HOOD|20250729|15:56:16.111765|S|22|103.455|0|22
C|HOOD|20250729|15:56:19.974195|S|164|103.41|0|164
C|HOOD|20250729|15:57:30.672551|S|100|103.44|0|100
C|HOOD|20250729|15:58:00.701618|S|5|103.355|0|5
C|HOOD|20250729|15:58:04.585718|S|200|103.34|0|200
C|HOOD|20250729|15:58:19.856124|S|1|103.315|0|1
C|HOOD|20250729|15:58:20.010259|S|5|103.315|0|5
C|HOOD|20250729|15:58:42.216265|S|5|103.315|0|5
C|HOOD|20250729|15:59:01.425308|S|3|103.275|0|3
C|HOOD|20250729|15:59:07.189537|S|100|103.245|0|100
C|HOOD|20250729|15:59:07.189591|S|3|103.245|0|3
C|HOOD|20250729|15:59:34.784417|S|5|103.26|0|5
C|HOOD|20250729|15:59:35.282894|S|1|103.26|0|1
C|HOOD|20250729|15:59:35.512914|S|1|103.26|0|1
C|HOOD|20250729|15:59:36.444295|S|47|103.25|0|47
C|HOOD|20250729|15:59:38.519948|S|17|103.25|0|17
C|HOOD|20250729|15:59:38.905615|S|100|103.25|0|100
C|HOOD|20250729|15:59:53.292786|S|1|103.325|0|1
C|HOOW|20250729|09:30:36.724881|S|15|70.23|0|15
C|HOOW|20250729|09:31:02.714540|S|2|69.66|0|2
C|HOOW|20250729|09:31:02.714551|S|2|69.66|0|2
C|HOOW|20250729|09:32:20.874012|S|6|69.96|0|6
C|HOOW|20250729|09:32:49.947509|S|100|70.13|0|100
C|HOOW|20250729|09:33:28.368448|S|12|69.91|0|12
C|HOOW|20250729|09:33:28.368455|S|6|69.91|0|6
C|HOOW|20250729|09:33:28.368528|S|6|69.91|0|6
C|HOOW|20250729|10:24:20.504957|S|100|68.86|0|100
C|HOOW|20250729|11:36:34.127344|S|100|67.64|0|100
C|HOOW|20250729|11:46:16.957986|S|100|67.33|0|100
C|HOOW|20250729|12:12:52.131451|S|25|67.64|0|25
C|HOOW|20250729|12:25:24.487467|S|50|67.84|0|50
C|HOOW|20250729|13:03:42.709704|S|100|68.49|0|100
C|HOOW|20250729|14:07:57.887548|S|100|68.62|0|100
C|HOOW|20250729|14:33:33.055906|S|100|68.4|0|100
C|HOOW|20250729|14:37:05.550385|S|100|68.44|0|100
C|HOOW|20250729|14:39:45.561117|S|1|68.56|0|1
C|HOOW|20250729|14:49:57.957783|S|100|68.44|0|100
C|HOOW|20250729|14:52:35.940233|S|100|68.54|0|100
C|HOOW|20250729|14:55:16.771001|S|100|68.53|0|100
C|HOOW|20250729|15:28:54.589048|S|94|68.01|0|94
C|HOOW|20250729|15:33:39.360664|S|3|68.15|0|3
C|HOOW|20250729|15:33:40.001240|S|1|68.15|0|1
C|HOPE|20250729|10:34:08.168966|S|1|10.36|0|1
C|HOPE|20250729|10:34:08.168966|S|1|10.36|0|1
C|HOPE|20250729|10:43:41.735719|S|2|10.34|0|2
C|HOPE|20250729|10:51:50.671899|S|92|10.35|0|92
C|HOPE|20250729|11:07:59.480346|S|4|10.33|0|4
C|HOPE|20250729|11:08:17.603601|S|3|10.33|0|3
C|HOPE|20250729|11:08:47.029044|S|4|10.33|0|4
C|HOPE|20250729|12:02:40.234978|S|1|10.39|0|1
C|HOPE|20250729|12:24:28.677521|S|10|10.36|0|10
C|HOPE|20250729|12:26:02.073904|S|10|10.36|0|10
C|HOPE|20250729|12:49:47.600030|S|1|10.33|0|1
C|HOPE|20250729|12:49:55.994678|S|48|10.33|0|48
C|HOPE|20250729|13:44:32.357856|S|100|10.28|0|100
C|HOPE|20250729|13:59:59.842687|S|5|10.33|0|5
C|HOPE|20250729|14:21:22.905495|S|25|10.315|0|25
C|HOPE|20250729|14:21:41.245464|S|25|10.315|0|25
C|HOPE|20250729|14:23:36.222404|S|60|10.32|0|60
C|HOPE|20250729|14:28:20.526098|S|25|10.32|0|25
C|HOPE|20250729|14:28:54.688603|S|32|10.32|0|32
C|HOPE|20250729|14:29:50.825390|S|25|10.32|0|25
C|HOPE|20250729|14:30:50.125104|S|20|10.33|0|20
C|HOPE|20250729|14:34:37.986629|S|24|10.33|0|24
C|HOPE|20250729|14:41:27.242018|S|55|10.34|0|55
C|HOPE|20250729|14:42:46.455184|S|5|10.34|0|5
C|HOPE|20250729|14:42:46.455184|S|48|10.34|0|48
C|HOPE|20250729|14:43:46.312001|S|5|10.34|0|5
C|HOPE|20250729|14:51:00.971901|S|100|10.34|0|100
C|HOPE|20250729|14:51:00.971901|S|5|10.34|0|5
C|HOPE|20250729|14:53:42.357728|S|71|10.34|0|71
C|HOPE|20250729|14:55:22.960521|S|5|10.34|0|5
C|HOPE|20250729|14:58:59.267736|S|4|10.34|0|4
C|HOPE|20250729|15:00:26.099263|S|2|10.34|0|2
C|HOPE|20250729|15:00:48.024115|S|12|10.33|0|12
C|HOPE|20250729|15:01:54.894950|S|48|10.34|0|48
C|HOPE|20250729|15:08:11.579353|S|65|10.33|0|65
C|HOPE|20250729|15:09:37.685800|S|97|10.33|0|97
C|HOPE|20250729|15:15:43.142311|S|12|10.33|0|12
C|HOPE|20250729|15:17:31.778518|S|100|10.32|0|100
C|HOPE|20250729|15:17:32.826807|S|100|10.32|0|100
C|HOPE|20250729|15:39:14.841726|S|51|10.3|0|51
C|HOPE|20250729|15:42:52.330927|S|100|10.29|0|100
C|HOPE|20250729|15:43:01.335864|S|100|10.29|0|100
C|HOPE|20250729|15:43:02.241055|S|100|10.29|0|100
C|HOPE|20250729|15:48:49.950379|S|2|10.29|0|2
C|HOPE|20250729|15:49:58.001560|S|28|10.28|0|28
C|HOPE|20250729|15:50:08.135062|S|3|10.275|0|3
C|HOPE|20250729|15:50:26.240753|S|3|10.275|0|3
C|HOPE|20250729|15:50:30.122253|S|104|10.28|0|104
C|HOPE|20250729|15:57:15.982754|S|10|10.31|0|10
C|HOPE|20250729|15:57:52.389780|S|26|10.31|0|26
C|HOPE|20250729|15:57:59.330601|S|14|10.3|0|14
C|HOPE|20250729|15:57:59.612555|S|186|10.3|0|186
C|HOPE|20250729|15:57:59.613226|S|200|10.3|0|200
C|HOPE|20250729|15:58:31.832274|S|100|10.3|0|100
C|HOPE|20250729|15:58:31.832848|S|11|10.3|0|11
C|HOPE|20250729|15:58:32.094915|S|89|10.3|0|89
C|HOPE|20250729|15:58:32.094915|S|11|10.3|0|11
C|HOPE|20250729|15:58:45.644489|S|11|10.3|0|11
C|HOPE|20250729|15:58:57.097667|S|100|10.3|0|100
C|HOPE|20250729|15:58:57.507786|S|87|10.3|0|87
C|HOPE|20250729|15:58:57.507786|S|13|10.3|0|13
C|HOPE|20250729|15:59:02.499520|S|19|10.3|0|19
C|HOPE|20250729|15:59:02.499718|S|49|10.3|0|49
C|HOPE|20250729|15:59:02.499718|S|51|10.3|0|51
C|HOPE|20250729|15:59:02.499729|S|62|10.3|0|62
C|HOPE|20250729|15:59:02.499729|S|38|10.3|0|38
C|HOPE|20250729|15:59:06.945196|S|300|10.31|0|300
C|HOPE|20250729|15:59:06.945210|S|57|10.31|0|57
C|HOPE|20250729|15:59:11.048522|S|5|10.31|0|5
C|HOPE|20250729|15:59:11.921778|S|96|10.31|0|96
C|HOPE|20250729|15:59:15.049774|S|201|10.3|0|201
C|HOPE|20250729|15:59:36.136887|S|42|10.305|0|42
C|HOPE|20250729|15:59:45.080677|S|173|10.29|0|173
C|HOPE|20250729|15:59:47.434513|S|28|10.295|0|28
C|HOPE|20250729|15:59:48.464696|S|8|10.31|0|8
C|HOPE|20250729|15:59:49.092523|S|2|10.31|0|2
C|HOPE|20250729|15:59:49.356055|S|3|10.31|0|3
C|HOPE|20250729|15:59:50.862240|S|92|10.31|0|92
C|HOPE|20250729|15:59:52.427612|S|100|10.31|0|100
C|HOPE|20250729|15:59:54.091446|S|8|10.31|0|8
C|HOPE|20250729|15:59:54.615555|S|68|10.31|0|68
C|HOPE|20250729|15:59:55.102475|S|9|10.305|0|9
C|HOPE|20250729|15:59:55.102568|S|7|10.31|0|7
C|HOPE|20250729|15:59:55.313460|S|51|10.31|0|51
C|HOPE|20250729|15:59:55.313460|S|12|10.31|0|12
C|HOPE|20250729|15:59:55.335252|S|23|10.31|0|23
C|HOPE|20250729|15:59:55.591579|S|6|10.31|0|6
C|HOPE|20250729|15:59:56.099575|S|1|10.31|0|1
C|HOPE|20250729|15:59:56.490188|S|60|10.305|0|60
C|HOPE|20250729|15:59:56.726108|S|49|10.31|0|49
C|HOPE|20250729|15:59:56.726108|S|24|10.31|0|24
C|HOPE|20250729|15:59:57.017486|S|51|10.305|0|51
C|HOTH|20250729|13:07:27.718608|S|110|1.275|0|110
C|HOUS|20250729|09:39:53.858068|S|100|4.84|0|100
C|HOUS|20250729|09:39:53.858068|S|100|4.85|0|100
C|HOUS|20250729|09:45:00.315770|S|100|4.78|0|100
C|HOUS|20250729|09:49:37.486390|S|100|4.75|0|100
C|HOUS|20250729|09:49:37.486563|S|100|4.75|0|100
C|HOUS|20250729|09:51:38.158960|S|1|4.84|0|1
C|HOUS|20250729|09:51:38.158969|S|39|4.84|0|39
C|HOUS|20250729|09:51:43.277361|S|20|4.84|0|20
C|HOUS|20250729|09:52:02.617746|S|100|4.835|0|100
C|HOUS|20250729|09:52:02.617747|S|100|4.81|0|100
C|HOUS|20250729|09:58:38.719046|S|100|4.85|0|100
C|HOUS|20250729|09:58:55.720357|S|9|4.85|0|9
C|HOUS|20250729|10:04:56.768806|S|1|4.85|0|1
C|HOUS|20250729|10:05:00.709204|S|100|4.88|0|100
C|HOUS|20250729|10:07:18.369695|S|1|4.91|0|1
C|HOUS|20250729|10:07:23.773898|S|30|4.91|0|30
C|HOUS|20250729|10:07:28.133111|S|20|4.92|0|20
C|HOUS|20250729|10:09:02.096327|S|100|4.93|0|100
C|HOUS|20250729|10:12:07.684624|S|100|4.94|0|100
C|HOUS|20250729|10:12:07.684624|S|100|4.94|0|100
C|HOUS|20250729|10:14:44.839911|S|100|4.97|0|100
C|HOUS|20250729|10:14:52.655925|S|100|4.98|0|100
C|HOUS|20250729|10:16:11.408439|S|100|5.02|0|100
C|HOUS|20250729|10:18:03.916583|S|2|5.04|0|2
C|HOUS|20250729|10:19:45.012498|S|6|5.06|0|6
C|HOUS|20250729|10:22:30.347060|S|20|5.03|0|20
C|HOUS|20250729|10:22:42.256255|S|5|5.03|0|5
C|HOUS|20250729|10:23:03.740910|S|5|5.03|0|5
C|HOUS|20250729|10:23:03.740910|S|10|5.03|0|10
C|HOUS|20250729|10:23:03.740910|S|10|5.03|0|10
C|HOUS|20250729|10:23:25.536232|S|100|5.03|0|100
C|HOUS|20250729|10:23:44.144170|S|100|5.03|0|100
C|HOUS|20250729|10:23:44.144170|S|30|5.03|0|30
C|HOUS|20250729|10:24:12.341208|S|10|5.02|0|10
C|HOUS|20250729|10:24:12.341208|S|10|5.02|0|10
C|HOUS|20250729|10:24:24.442494|S|20|5.03|0|20
C|HOUS|20250729|10:24:28.458146|S|10|5.03|0|10
C|HOUS|20250729|10:24:31.743736|S|8|5.04|0|8
C|HOUS|20250729|10:27:29.375006|S|100|5.06|0|100
C|HOUS|20250729|10:28:48.873312|S|100|5.04|0|100
C|HOUS|20250729|10:30:34.586788|S|100|5.03|0|100
C|HOUS|20250729|10:30:34.587094|S|100|5.03|0|100
C|HOUS|20250729|10:32:38.648427|S|4|5.05|0|4
C|HOUS|20250729|10:35:08.843081|S|100|5.05|0|100
C|HOUS|20250729|10:35:08.873352|S|100|5.06|0|100
C|HOUS|20250729|10:41:14.133114|S|100|5.03|0|100
C|HOUS|20250729|10:41:14.133114|S|10|5.03|0|10
C|HOUS|20250729|10:41:28.960631|S|100|5.05|0|100
C|HOUS|20250729|10:41:52.562542|S|100|5.04|0|100
C|HOUS|20250729|10:45:05.788076|S|1|5|0|1
C|HOUS|20250729|10:55:31.729867|S|100|5.01|0|100
C|HOUS|20250729|10:55:56.282940|S|6|5.02|0|6
C|HOUS|20250729|10:55:57.489409|S|5|5.02|0|5
C|HOUS|20250729|10:57:46.534342|S|100|5.04|0|100
C|HOUS|20250729|10:57:59.205369|S|1|5.02|0|1
C|HOUS|20250729|11:03:22.015772|S|1|5.03|0|1
C|HOUS|20250729|11:04:34.934193|S|1|5.04|0|1
C|HOUS|20250729|11:04:34.934193|S|1|5.04|0|1
C|HOUS|20250729|11:05:20.775295|S|100|5.035|0|100
C|HOUS|20250729|11:05:21.612437|S|100|5.03|0|100
C|HOUS|20250729|11:05:21.674585|S|100|5.03|0|100
C|HOUS|20250729|11:05:55.389038|S|5|5.02|0|5
C|HOUS|20250729|11:05:56.090144|S|6|5.02|0|6
C|HOUS|20250729|11:05:56.899337|S|6|5.02|0|6
C|HOUS|20250729|11:05:57.700518|S|5|5.02|0|5
C|HOUS|20250729|11:11:46.933003|S|100|5.05|0|100
C|HOUS|20250729|11:11:51.476287|S|100|5.04|0|100
C|HOUS|20250729|11:13:16.248703|S|9|5.03|0|9
C|HOUS|20250729|11:13:30.801051|S|5|5.03|0|5
C|HOUS|20250729|11:13:37.666798|S|5|5.03|0|5
C|HOUS|20250729|11:13:42.794760|S|1|5.03|0|1
C|HOUS|20250729|11:13:46.110779|S|1|5.03|0|1
C|HOUS|20250729|11:13:51.148824|S|2|5.03|0|2
C|HOUS|20250729|11:13:57.718773|S|2|5.03|0|2
C|HOUS|20250729|11:14:01.182800|S|1|5.03|0|1
C|HOUS|20250729|11:14:11.368327|S|1|5.03|0|1
C|HOUS|20250729|11:14:39.728066|S|2|5.05|0|2
C|HOUS|20250729|11:20:14.017018|S|100|5.04|0|100
C|HOUS|20250729|11:20:14.017018|S|4|5.04|0|4
C|HOUS|20250729|11:21:41.057863|S|100|5.06|0|100
C|HOUS|20250729|11:23:13.894256|S|10|5.06|0|10
C|HOUS|20250729|11:23:22.423270|S|7|5.05|0|7
C|HOUS|20250729|11:25:12.427975|S|4|5.04|0|4
C|HOUS|20250729|11:25:12.427975|S|6|5.04|0|6
C|HOUS|20250729|11:32:57.858401|S|6|5.05|0|6
C|HOUS|20250729|11:32:57.858402|S|80|5.05|0|80
C|HOUS|20250729|11:34:25.500702|S|100|5.05|0|100
C|HOUS|20250729|11:34:25.500703|S|4|5.05|0|4
C|HOUS|20250729|11:35:08.998945|S|100|5.045|0|100
C|HOUS|20250729|11:35:19.162075|S|78|5.045|0|78
C|HOUS|20250729|11:35:28.594098|S|61|5.05|0|61
C|HOUS|20250729|11:35:28.594098|S|22|5.045|0|22
C|HOUS|20250729|11:35:34.732118|S|99|5.045|0|99
C|HOUS|20250729|11:35:45.402845|S|87|5.05|0|87
C|HOUS|20250729|11:35:45.402845|S|1|5.045|0|1
C|HOUS|20250729|11:37:09.748491|S|1|5.05|0|1
C|HOUS|20250729|11:39:49.658080|S|1|5.05|0|1
C|HOUS|20250729|11:39:49.662184|S|100|5.05|0|100
C|HOUS|20250729|11:40:36.303457|S|83|5.05|0|83
C|HOUS|20250729|11:40:36.304630|S|100|5.05|0|100
C|HOUS|20250729|11:43:04.792655|S|100|5.09|0|100
C|HOUS|20250729|11:45:05.219308|S|2|5.09|0|2
C|HOUS|20250729|11:59:04.314657|S|1|5.12|0|1
C|HOUS|20250729|12:06:38.601506|S|10|5.09|0|10
C|HOUS|20250729|12:06:49.241789|S|100|5.09|0|100
C|HOUS|20250729|12:08:58.379130|S|100|5.12|0|100
C|HOUS|20250729|12:09:58.923311|S|100|5.12|0|100
C|HOUS|20250729|12:10:00.354802|S|100|5.12|0|100
C|HOUS|20250729|12:17:21.659365|S|5|5.12|0|5
C|HOUS|20250729|12:22:21.629690|S|100|5.14|0|100
C|HOUS|20250729|12:25:52.066792|S|30|5.13|0|30
C|HOUS|20250729|12:25:57.540895|S|3|5.13|0|3
C|HOUS|20250729|12:27:34.077011|S|100|5.14|0|100
C|HOUS|20250729|12:29:02.253543|S|100|5.15|0|100
C|HOUS|20250729|12:29:02.253543|S|2|5.15|0|2
C|HOUS|20250729|12:29:02.258159|S|7|5.15|0|7
C|HOUS|20250729|12:29:02.258176|S|1|5.155|0|1
C|HOUS|20250729|12:29:02.258231|S|44|5.155|0|44
C|HOUS|20250729|12:29:02.258250|S|55|5.155|0|55
C|HOUS|20250729|12:29:02.482678|S|1|5.16|0|1
C|HOUS|20250729|12:32:19.857553|S|100|5.16|0|100
C|HOUS|20250729|12:37:43.969027|S|100|5.16|0|100
C|HOUS|20250729|12:38:00.974778|S|100|5.16|0|100
C|HOUS|20250729|12:39:32.390646|S|100|5.155|0|100
C|HOUS|20250729|12:39:57.873338|S|1|5.15|0|1
C|HOUS|20250729|12:40:56.807257|S|2|5.15|0|2
C|HOUS|20250729|12:46:20.272816|S|100|5.24|0|100
C|HOUS|20250729|12:46:54.874736|S|100|5.24|0|100
C|HOUS|20250729|12:51:27.155325|S|100|5.195|0|100
C|HOUS|20250729|12:51:30.223531|S|11|5.185|0|11
C|HOUS|20250729|12:51:30.224366|S|48|5.18|0|48
C|HOUS|20250729|12:53:32.689398|S|14|5.2|0|14
C|HOUS|20250729|12:53:42.004542|S|20|5.2|0|20
C|HOUS|20250729|12:54:09.516142|S|10|5.21|0|10
C|HOUS|20250729|12:54:09.516142|S|10|5.21|0|10
C|HOUS|20250729|12:54:09.516143|S|100|5.21|0|100
C|HOUS|20250729|12:54:34.225936|S|89|5.205|0|89
C|HOUS|20250729|13:00:05.388808|S|100|5.22|0|100
C|HOUS|20250729|13:00:05.388808|S|100|5.22|0|100
C|HOUS|20250729|13:02:11.515604|S|100|5.21|0|100
C|HOUS|20250729|13:02:50.712999|S|4|5.2|0|4
C|HOUS|20250729|13:02:53.403219|S|4|5.2|0|4
C|HOUS|20250729|13:02:57.675260|S|1|5.2|0|1
C|HOUS|20250729|13:03:51.766879|S|1|5.21|0|1
C|HOUS|20250729|13:03:51.766879|S|2|5.21|0|2
C|HOUS|20250729|13:04:11.413462|S|1|5.21|0|1
C|HOUS|20250729|13:07:26.569701|S|1|5.21|0|1
C|HOUS|20250729|13:09:27.199813|S|1|5.17|0|1
C|HOUS|20250729|13:13:31.556739|S|13|5.17|0|13
C|HOUS|20250729|13:15:58.038392|S|1|5.19|0|1
C|HOUS|20250729|13:16:51.492415|S|1|5.19|0|1
C|HOUS|20250729|13:18:24.657455|S|5|5.19|0|5
C|HOUS|20250729|13:18:24.657456|S|91|5.19|0|91
C|HOUS|20250729|13:27:42.651825|S|29|5.19|0|29
C|HOUS|20250729|13:32:19.482711|S|84|5.175|0|84
C|HOUS|20250729|13:32:47.039468|S|100|5.175|0|100
C|HOUS|20250729|13:32:59.503693|S|96|5.175|0|96
C|HOUS|20250729|13:36:50.156920|S|49|5.065|0|49
C|HOUS|20250729|13:36:50.157105|S|100|5.06|0|100
C|HOUS|20250729|13:36:50.157822|S|100|5.07|0|100
C|HOUS|20250729|13:37:13.570511|S|96|5.085|0|96
C|HOUS|20250729|13:37:21.617126|S|22|5.085|0|22
C|HOUS|20250729|13:42:22.598948|S|1|5.14|0|1
C|HOUS|20250729|13:43:08.182362|S|100|5.1|0|100
C|HOUS|20250729|13:43:22.260177|S|19|5.09|0|19
C|HOUS|20250729|13:43:22.260197|S|81|5.09|0|81
C|HOUS|20250729|13:45:10.620903|S|96|5.1|0|96
C|HOUS|20250729|13:50:02.885318|S|100|5.07|0|100
C|HOUS|20250729|13:50:02.885354|S|100|5.08|0|100
C|HOUS|20250729|13:53:36.389347|S|100|5.11|0|100
C|HOUS|20250729|13:53:45.634244|S|9|5.11|0|9
C|HOUS|20250729|13:54:05.895962|S|100|5.12|0|100
C|HOUS|20250729|13:56:31.416152|S|96|5.14|0|96
C|HOUS|20250729|13:56:33.570594|S|100|5.12|0|100
C|HOUS|20250729|13:57:25.793378|S|100|5.12|0|100
C|HOUS|20250729|14:02:14.554942|S|74|5.14|0|74
C|HOUS|20250729|14:04:27.356144|S|100|5.13|0|100
C|HOUS|20250729|14:05:00.101947|S|100|5.12|0|100
C|HOUS|20250729|14:18:19.291997|S|35|5.15|0|35
C|HOUS|20250729|14:18:19.292006|S|65|5.15|0|65
C|HOUS|20250729|14:18:19.292025|S|100|5.15|0|100
C|HOUS|20250729|14:19:43.199519|S|100|5.17|0|100
C|HOUS|20250729|14:19:53.972748|S|100|5.17|0|100
C|HOUS|20250729|14:20:07.836855|S|31|5.16|0|31
C|HOUS|20250729|14:20:07.839138|S|2|5.16|0|2
C|HOUS|20250729|14:28:55.248042|S|28|5.19|0|28
C|HOUS|20250729|14:31:41.880994|S|96|5.18|0|96
C|HOUS|20250729|14:34:00.147228|S|100|5.18|0|100
C|HOUS|20250729|14:34:23.523987|S|100|5.17|0|100
C|HOUS|20250729|14:36:41.934842|S|96|5.18|0|96
C|HOUS|20250729|14:37:03.685487|S|21|5.18|0|21
C|HOUS|20250729|14:38:58.677189|S|95|5.18|0|95
C|HOUS|20250729|14:38:58.677189|S|1|5.18|0|1
C|HOUS|20250729|14:40:51.312644|S|26|5.18|0|26
C|HOUS|20250729|14:41:06.552760|S|74|5.18|0|74
C|HOUS|20250729|14:46:22.715387|S|94|5.17|0|94
C|HOUS|20250729|14:46:57.947610|S|96|5.18|0|96
C|HOUS|20250729|14:47:22.980203|S|89|5.17|0|89
C|HOUS|20250729|14:47:22.981633|S|100|5.17|0|100
C|HOUS|20250729|14:49:14.407850|S|22|5.17|0|22
C|HOUS|20250729|14:49:19.989851|S|1|5.17|0|1
C|HOUS|20250729|14:49:19.989851|S|1|5.17|0|1
C|HOUS|20250729|14:49:51.949925|S|3|5.17|0|3
C|HOUS|20250729|14:50:13.701318|S|3|5.17|0|3
C|HOUS|20250729|14:54:59.111688|S|100|5.18|0|100
C|HOUS|20250729|14:55:33.192050|S|100|5.18|0|100
C|HOUS|20250729|14:57:11.858676|S|59|5.17|0|59
C|HOUS|20250729|14:59:37.971383|S|100|5.18|0|100
C|HOUS|20250729|15:00:34.597596|S|100|5.19|0|100
C|HOUS|20250729|15:02:13.461513|S|100|5.18|0|100
C|HOUS|20250729|15:02:22.003517|S|1|5.18|0|1
C|HOUS|20250729|15:03:13.592716|S|1|5.18|0|1
C|HOUS|20250729|15:03:39.662203|S|100|5.17|0|100
C|HOUS|20250729|15:04:14.496410|S|100|5.17|0|100
C|HOUS|20250729|15:04:14.497339|S|73|5.17|0|73
C|HOUS|20250729|15:04:14.994472|S|1|5.17|0|1
C|HOUS|20250729|15:07:46.358030|S|100|5.19|0|100
C|HOUS|20250729|15:07:50.851076|S|2|5.2|0|2
C|HOUS|20250729|15:07:51.042513|S|100|5.19|0|100
C|HOUS|20250729|15:08:07.721149|S|100|5.2|0|100
C|HOUS|20250729|15:08:07.722734|S|2|5.2|0|2
C|HOUS|20250729|15:08:07.722745|S|81|5.2|0|81
C|HOUS|20250729|15:08:16.038814|S|38|5.19|0|38
C|HOUS|20250729|15:12:44.693222|S|100|5.19|0|100
C|HOUS|20250729|15:13:25.271225|S|88|5.19|0|88
C|HOUS|20250729|15:13:25.273143|S|71|5.19|0|71
C|HOUS|20250729|15:13:35.562375|S|1|5.19|0|1
C|HOUS|20250729|15:13:35.562391|S|1|5.19|0|1
C|HOUS|20250729|15:18:31.661454|S|1|5.19|0|1
C|HOUS|20250729|15:18:56.778117|S|2|5.19|0|2
C|HOUS|20250729|15:21:25.941364|S|1|5.2|0|1
C|HOUS|20250729|15:21:40.071027|S|100|5.19|0|100
C|HOUS|20250729|15:21:40.071028|S|100|5.19|0|100
C|HOUS|20250729|15:22:32.565411|S|1|5.2|0|1
C|HOUS|20250729|15:22:47.528192|S|100|5.19|0|100
C|HOUS|20250729|15:22:48.563221|S|100|5.19|0|100
C|HOUS|20250729|15:23:51.207605|S|1|5.2|0|1
C|HOUS|20250729|15:24:16.709006|S|65|5.19|0|65
C|HOUS|20250729|15:24:16.709007|S|35|5.19|0|35
C|HOUS|20250729|15:28:29.001166|S|100|5.2|0|100
C|HOUS|20250729|15:28:59.105915|S|5|5.2|0|5
C|HOUS|20250729|15:29:16.751394|S|1|5.2|0|1
C|HOUS|20250729|15:29:26.574045|S|38|5.2|0|38
C|HOUS|20250729|15:35:00.600983|S|100|5.2|0|100
C|HOUS|20250729|15:35:11.444986|S|100|5.19|0|100
C|HOUS|20250729|15:35:11.444986|S|100|5.19|0|100
C|HOUS|20250729|15:35:12.232978|S|100|5.19|0|100
C|HOUS|20250729|15:35:12.232978|S|100|5.19|0|100
C|HOUS|20250729|15:35:12.235119|S|7|5.19|0|7
C|HOUS|20250729|15:35:12.235119|S|100|5.19|0|100
C|HOUS|20250729|15:35:12.246836|S|100|5.19|0|100
C|HOUS|20250729|15:38:30.856054|S|100|5.18|0|100
C|HOUS|20250729|15:38:30.856054|S|100|5.18|0|100
C|HOUS|20250729|15:39:13.700289|S|59|5.17|0|59
C|HOUS|20250729|15:39:26.537227|S|1|5.18|0|1
C|HOUS|20250729|15:40:04.531348|S|2|5.17|0|2
C|HOUS|20250729|15:44:23.196951|S|1|5.2|0|1
C|HOUS|20250729|15:44:38.039257|S|100|5.195|0|100
C|HOUS|20250729|15:45:15.528907|S|1|5.2|0|1
C|HOUS|20250729|15:46:25.372445|S|100|5.19|0|100
C|HOUS|20250729|15:46:25.372446|S|100|5.19|0|100
C|HOUS|20250729|15:52:03.303359|S|5|5.19|0|5
C|HOUS|20250729|15:52:04.035840|S|198|5.185|0|198
C|HOUS|20250729|15:52:04.035841|S|2|5.19|0|2
C|HOUS|20250729|15:52:27.408557|S|84|5.2|0|84
C|HOUS|20250729|15:53:40.169334|S|15|5.195|0|15
C|HOUS|20250729|15:56:00.668641|S|100|5.18|0|100
C|HOUS|20250729|15:56:00.668712|S|100|5.18|0|100
C|HOUS|20250729|15:56:06.088340|S|20|5.18|0|20
C|HOUS|20250729|15:56:58.903896|S|50|5.18|0|50
C|HOUS|20250729|15:57:14.942687|S|40|5.18|0|40
C|HOUS|20250729|15:57:19.588447|S|100|5.19|0|100
C|HOUS|20250729|15:57:19.588813|S|18|5.19|0|18
C|HOUS|20250729|15:57:19.588813|S|100|5.19|0|100
C|HOUS|20250729|15:58:21.875796|S|10|5.18|0|10
C|HOUS|20250729|15:58:38.182831|S|100|5.18|0|100
C|HOUS|20250729|15:58:39.083996|S|7|5.18|0|7
C|HOUS|20250729|15:58:39.083996|S|40|5.18|0|40
C|HOUS|20250729|15:58:54.539693|S|30|5.19|0|30
C|HOUS|20250729|15:59:16.321608|S|100|5.19|0|100
C|HOUS|20250729|15:59:33.010714|S|100|5.18|0|100
C|HOUS|20250729|15:59:36.597255|S|200|5.18|0|200
C|HOUS|20250729|15:59:53.394611|S|18|5.19|0|18
C|HOUS|20250729|15:59:53.394611|S|100|5.19|0|100
C|HOUS|20250729|15:59:53.754822|S|100|5.2|0|100
C|HOUS|20250729|15:59:54.122633|S|90|5.2|0|90
C|HOUS|20250729|15:59:56.567514|S|32|5.195|0|32
C|HOUS|20250729|15:59:56.883506|S|2|5.2|0|2
C|HOUS|20250729|15:59:56.883506|S|10|5.2|0|10
C|HOUS|20250729|15:59:56.883506|S|198|5.195|0|198
C|HOUS|20250729|15:59:56.997298|S|100|5.19|0|100
C|HOV|20250729|10:28:28.551531|S|1|123.01|0|1
C|HOV|20250729|10:28:28.551531|S|1|123.01|0|1
C|HOV|20250729|10:32:34.754780|S|2|123|0|2
C|HOV|20250729|10:32:43.320608|S|1|123.17|0|1
C|HOV|20250729|10:36:04.073771|S|1|122.74|0|1
C|HOV|20250729|11:03:11.028350|S|2|122.13|0|2
C|HOV|20250729|11:04:38.452764|S|2|122.3|0|2
C|HOV|20250729|11:06:22.738639|S|11|122.01|0|11
C|HOV|20250729|11:06:22.739022|S|3|121.99|0|3
C|HOV|20250729|11:11:47.428884|S|2|122.48|0|2
C|HOV|20250729|11:13:36.859782|S|2|122.49|0|2
C|HOV|20250729|11:13:36.863653|S|1|122.49|0|1
C|HOV|20250729|11:36:18.964867|S|13|121.87|0|13
C|HOV|20250729|11:51:29.857372|S|13|122.53|0|13
C|HOV|20250729|11:51:31.104674|S|13|122.65|0|13
C|HOV|20250729|15:06:44.098274|S|3|122.87|0|3
C|HOV|20250729|15:13:05.042545|S|1|122.67|0|1
C|HOV|20250729|15:14:38.581808|S|1|122.7|0|1
C|HOV|20250729|15:42:11.346445|S|18|122.45|0|18
C|HOV|20250729|15:42:11.346674|S|44|122.45|0|44
C|HOV|20250729|15:52:25.547570|S|100|121.86|0|100
C|HOV|20250729|15:58:00.823911|S|5|122.04|0|5
C|HOV|20250729|15:58:16.407189|S|2|122.01|0|2
C|HOV|20250729|15:58:35.612053|S|5|122|0|5
C|HOV|20250729|15:58:49.482648|S|10|122|0|10
C|HOV|20250729|15:58:59.477994|S|2|122.05|0|2
C|HOV|20250729|15:58:59.815232|S|3|122.05|0|3
C|HOV|20250729|15:58:59.815232|S|9|122.05|0|9
C|HOVR|20250729|14:53:39.303917|S|5|1.54|0|5
C|HOVR|20250729|15:47:29.037571|S|100|1.51|0|100
C|HP|20250729|09:35:20.203364|S|50|17.35|0|50
C|HP|20250729|09:35:20.203430|S|50|17.35|0|50
C|HP|20250729|09:35:24.936898|S|50|17.41|0|50
C|HP|20250729|09:40:42.286430|S|100|17.25|0|100
C|HP|20250729|09:40:42.296016|S|7|17.25|0|7
C|HP|20250729|10:01:21.663715|S|40|17.005|0|40
C|HP|20250729|10:01:21.672573|S|7|17.01|0|7
C|HP|20250729|10:01:21.673212|S|7|17.01|0|7
C|HP|20250729|10:01:21.673220|S|2|17.01|0|2
C|HP|20250729|10:01:21.678611|S|2|17.02|0|2
C|HP|20250729|10:09:17.687117|S|4|16.97|0|4
C|HP|20250729|10:36:46.856584|S|100|16.92|0|100
C|HP|20250729|11:20:15.199747|S|5|16.8|0|5
C|HP|20250729|11:23:19.410271|S|50|16.815|0|50
C|HP|20250729|11:30:01.133581|S|6|16.7|0|6
C|HP|20250729|11:46:34.812976|S|150|16.77|0|150
C|HP|20250729|13:37:44.706370|S|100|16.8|0|100
C|HP|20250729|13:44:54.882447|S|3|16.83|0|3
C|HP|20250729|13:44:56.369835|S|1|16.83|0|1
C|HP|20250729|13:45:13.172645|S|94|16.84|0|94
C|HP|20250729|13:45:13.172714|S|6|16.84|0|6
C|HP|20250729|13:45:25.112702|S|6|16.84|0|6
C|HP|20250729|14:02:27.795111|S|100|16.96|0|100
C|HP|20250729|14:07:56.022445|S|5|17|0|5
C|HP|20250729|14:38:04.942431|S|100|17.12|0|100
C|HP|20250729|14:54:00.800808|S|1|17.17|0|1
C|HP|20250729|15:53:38.399234|S|40|17.25|0|40
C|HP|20250729|15:53:38.399385|S|60|17.25|0|60
C|HP|20250729|15:59:40.101331|S|100|17.245|0|100
C|HP|20250729|15:59:41.485542|S|100|17.25|0|100
C|HP|20250729|15:59:45.536455|S|50|17.245|0|50
C|HP|20250729|15:59:45.536525|S|50|17.245|0|50
C|HP|20250729|15:59:45.536590|S|50|17.245|0|50
C|HP|20250729|15:59:53.004426|S|1|17.235|0|1
C|HP|20250729|15:59:53.784812|S|1|17.235|0|1
C|HP|20250729|15:59:55.067056|S|9|17.24|0|9
C|HP|20250729|15:59:55.338833|S|20|17.24|0|20
C|HP|20250729|15:59:56.106127|S|3|17.235|0|3
C|HP|20250729|15:59:56.859676|S|3|17.235|0|3
C|HP|20250729|15:59:56.932887|S|46|17.235|0|46
C|HP|20250729|15:59:57.336430|S|1|17.235|0|1
C|HPE|20250729|09:31:13.058940|S|100|20.88|0|100
C|HPE|20250729|09:32:18.348963|S|100|20.89|0|100
C|HPE|20250729|09:32:18.350268|S|100|20.89|0|100
C|HPE|20250729|09:45:14.458952|S|100|20.905|0|100
C|HPE|20250729|09:59:00.050657|S|10|20.92|0|10
C|HPE|20250729|10:00:32.027041|S|100|20.9|0|100
C|HPE|20250729|10:01:25.043019|S|100|20.915|0|100
C|HPE|20250729|10:01:25.675921|S|100|20.915|0|100
C|HPE|20250729|10:02:06.618218|S|43|20.91|0|43
C|HPE|20250729|10:03:57.840926|S|50|20.93|0|50
C|HPE|20250729|10:04:22.224808|S|100|20.93|0|100
C|HPE|20250729|10:04:22.224809|S|100|20.93|0|100
C|HPE|20250729|10:05:09.255187|S|8|20.95|0|8
C|HPE|20250729|10:05:10.422502|S|42|20.95|0|42
C|HPE|20250729|10:05:16.380143|S|100|20.95|0|100
C|HPE|20250729|10:05:19.800765|S|75|20.945|0|75
C|HPE|20250729|10:05:19.845918|S|51|20.945|0|51
C|HPE|20250729|10:05:19.845918|S|49|20.94|0|49
C|HPE|20250729|10:06:02.240232|S|100|20.95|0|100
C|HPE|20250729|10:07:10.370846|S|100|20.93|0|100
C|HPE|20250729|10:07:20.857613|S|78|20.94|0|78
C|HPE|20250729|10:07:20.857614|S|22|20.94|0|22
C|HPE|20250729|10:07:46.356625|S|73|20.935|0|73
C|HPE|20250729|10:10:56.551683|S|54|21|0|54
C|HPE|20250729|10:10:57.564950|S|100|21.01|0|100
C|HPE|20250729|10:10:59.107203|S|200|21.01|0|200
C|HPE|20250729|10:11:13.380570|S|100|21.02|0|100
C|HPE|20250729|10:11:15.000488|S|100|21.03|0|100
C|HPE|20250729|10:11:15.190122|S|100|21.025|0|100
C|HPE|20250729|10:11:47.542209|S|100|21.04|0|100
C|HPE|20250729|10:11:58.794269|S|100|21.03|0|100
C|HPE|20250729|10:12:00.050867|S|15|21.04|0|15
C|HPE|20250729|10:12:23.590591|S|100|21.05|0|100
C|HPE|20250729|10:12:39.249868|S|53|21.06|0|53
C|HPE|20250729|10:13:26.456130|S|100|21.07|0|100
C|HPE|20250729|10:13:28.203341|S|100|21.07|0|100
C|HPE|20250729|10:14:32.358982|S|100|21.08|0|100
C|HPE|20250729|10:14:32.359795|S|100|21.08|0|100
C|HPE|20250729|10:15:21.377453|S|200|21.05|0|200
C|HPE|20250729|10:16:11.130557|S|100|21.03|0|100
C|HPE|20250729|10:16:16.858515|S|100|21.04|0|100
C|HPE|20250729|10:16:59.619396|S|100|21.04|0|100
C|HPE|20250729|10:17:07.073517|S|100|21.03|0|100
C|HPE|20250729|10:17:45.302261|S|100|21.03|0|100
C|HPE|20250729|10:17:52.261726|S|18|21.03|0|18
C|HPE|20250729|10:17:52.261726|S|100|21.03|0|100
C|HPE|20250729|10:18:00.544141|S|100|21.02|0|100
C|HPE|20250729|10:18:19.385212|S|100|21.02|0|100
C|HPE|20250729|10:18:19.965488|S|100|21.03|0|100
C|HPE|20250729|10:18:33.054378|S|45|21.01|0|45
C|HPE|20250729|10:18:35.448316|S|100|21.02|0|100
C|HPE|20250729|10:18:35.448316|S|74|21.02|0|74
C|HPE|20250729|10:18:41.971827|S|200|20.99|0|200
C|HPE|20250729|10:18:41.988341|S|200|20.99|0|200
C|HPE|20250729|10:18:43.403317|S|60|21|0|60
C|HPE|20250729|10:18:43.403317|S|100|20.995|0|100
C|HPE|20250729|10:19:20.797506|S|100|21|0|100
C|HPE|20250729|10:19:28.556414|S|100|21|0|100
C|HPE|20250729|10:19:30.680830|S|100|20.99|0|100
C|HPE|20250729|10:19:53.262692|S|100|20.98|0|100
C|HPE|20250729|10:21:23.244670|S|100|20.97|0|100
C|HPE|20250729|10:22:06.062909|S|100|20.97|0|100
C|HPE|20250729|10:22:24.650908|S|100|20.97|0|100
C|HPE|20250729|10:22:24.650908|S|100|20.97|0|100
C|HPE|20250729|10:22:28.824064|S|100|20.97|0|100
C|HPE|20250729|10:22:28.824064|S|100|20.97|0|100
C|HPE|20250729|10:22:52.744103|S|69|21|0|69
C|HPE|20250729|10:22:52.790270|S|59|21|0|59
C|HPE|20250729|10:22:52.790389|S|41|21|0|41
C|HPE|20250729|10:22:52.790390|S|59|21|0|59
C|HPE|20250729|10:22:52.790405|S|41|21|0|41
C|HPE|20250729|10:22:52.790406|S|100|21|0|100
C|HPE|20250729|10:22:52.803465|S|248|20.995|0|248
C|HPE|20250729|10:23:14.195668|S|100|20.995|0|100
C|HPE|20250729|10:24:11.396143|S|200|21.025|0|200
C|HPE|20250729|10:25:04.325340|S|97|21.02|0|97
C|HPE|20250729|10:25:04.325395|S|3|21.02|0|3
C|HPE|20250729|10:25:04.325396|S|5|21.02|0|5
C|HPE|20250729|10:25:12.086240|S|100|21.03|0|100
C|HPE|20250729|10:25:14.362872|S|248|21.035|0|248
C|HPE|20250729|10:25:23.991699|S|100|21.03|0|100
C|HPE|20250729|10:25:24.594529|S|100|21.02|0|100
C|HPE|20250729|10:26:04.226710|S|11|21|0|11
C|HPE|20250729|10:26:05.774504|S|9|21|0|9
C|HPE|20250729|10:26:21.066052|S|100|21.01|0|100
C|HPE|20250729|10:26:21.066052|S|100|21.01|0|100
C|HPE|20250729|10:26:58.691157|S|100|20.99|0|100
C|HPE|20250729|10:27:01.605641|S|95|20.99|0|95
C|HPE|20250729|10:27:48.803179|S|100|20.97|0|100
C|HPE|20250729|10:27:48.803179|S|100|20.97|0|100
C|HPE|20250729|10:28:16.477610|S|38|20.97|0|38
C|HPE|20250729|10:28:16.477610|S|100|20.97|0|100
C|HPE|20250729|10:28:16.557793|S|100|20.98|0|100
C|HPE|20250729|10:28:23.459723|S|60|20.98|0|60
C|HPE|20250729|10:28:36.275547|S|100|20.99|0|100
C|HPE|20250729|10:28:46.589220|S|40|20.99|0|40
C|HPE|20250729|10:28:46.589221|S|100|20.99|0|100
C|HPE|20250729|10:28:47.165134|S|100|20.99|0|100
C|HPE|20250729|10:28:54.159086|S|100|20.99|0|100
C|HPE|20250729|10:28:55.106982|S|100|20.99|0|100
C|HPE|20250729|10:29:18.846423|S|100|20.99|0|100
C|HPE|20250729|10:29:47.149259|S|5|21|0|5
C|HPE|20250729|10:29:49.792841|S|34|21|0|34
C|HPE|20250729|10:30:04.199567|S|100|21|0|100
C|HPE|20250729|10:30:12.307044|S|100|21|0|100
C|HPE|20250729|10:31:04.564379|S|100|20.99|0|100
C|HPE|20250729|10:31:29.342695|S|100|21|0|100
C|HPE|20250729|10:31:29.360043|S|100|21|0|100
C|HPE|20250729|10:32:19.813024|S|100|20.99|0|100
C|HPE|20250729|10:32:24.259946|S|100|20.99|0|100
C|HPE|20250729|10:32:26.576169|S|5|20.98|0|5
C|HPE|20250729|10:32:33.090869|S|100|20.99|0|100
C|HPE|20250729|10:33:02.558497|S|100|20.98|0|100
C|HPE|20250729|10:35:46.735134|S|248|20.995|0|248
C|HPE|20250729|10:39:45.343412|S|68|20.97|0|68
C|HPE|20250729|10:39:45.343412|S|100|20.97|0|100
C|HPE|20250729|10:40:42.528280|S|6|20.95|0|6
C|HPE|20250729|10:41:08.875632|S|1|20.95|0|1
C|HPE|20250729|10:42:10.132440|S|180|20.955|0|180
C|HPE|20250729|10:43:43.344970|S|2|20.9|0|2
C|HPE|20250729|10:43:52.312962|S|100|20.9|0|100
C|HPE|20250729|10:43:54.087691|S|70|20.92|0|70
C|HPE|20250729|10:44:08.814053|S|100|20.92|0|100
C|HPE|20250729|10:46:17.941875|S|100|20.89|0|100
C|HPE|20250729|10:46:28.441876|S|100|20.885|0|100
C|HPE|20250729|10:46:28.442574|S|100|20.89|0|100
C|HPE|20250729|10:46:31.966598|S|100|20.89|0|100
C|HPE|20250729|10:46:51.302007|S|100|20.89|0|100
C|HPE|20250729|10:46:51.302008|S|100|20.89|0|100
C|HPE|20250729|10:47:09.284045|S|100|20.89|0|100
C|HPE|20250729|10:47:30.114153|S|100|20.89|0|100
C|HPE|20250729|10:47:30.114154|S|100|20.89|0|100
C|HPE|20250729|10:47:30.114717|S|100|20.89|0|100
C|HPE|20250729|10:47:30.115244|S|100|20.89|0|100
C|HPE|20250729|10:47:30.115914|S|100|20.89|0|100
C|HPE|20250729|10:47:49.647595|S|100|20.89|0|100
C|HPE|20250729|10:47:49.647596|S|70|20.89|0|70
C|HPE|20250729|10:47:58.975810|S|100|20.89|0|100
C|HPE|20250729|10:49:09.825752|S|100|20.89|0|100
C|HPE|20250729|10:49:09.886642|S|100|20.89|0|100
C|HPE|20250729|10:49:34.523751|S|190|20.895|0|190
C|HPE|20250729|10:49:34.700216|S|100|20.9|0|100
C|HPE|20250729|10:49:54.991180|S|9|20.9|0|9
C|HPE|20250729|10:50:01.836222|S|100|20.9|0|100
C|HPE|20250729|10:50:39.992654|S|100|20.9|0|100
C|HPE|20250729|10:50:39.993023|S|100|20.9|0|100
C|HPE|20250729|10:50:39.993023|S|100|20.9|0|100
C|HPE|20250729|10:51:06.499213|S|100|20.91|0|100
C|HPE|20250729|10:51:06.499213|S|100|20.91|0|100
C|HPE|20250729|10:51:06.500019|S|65|20.91|0|65
C|HPE|20250729|10:51:06.500019|S|100|20.91|0|100
C|HPE|20250729|10:51:12.135970|S|4|20.92|0|4
C|HPE|20250729|10:51:24.491383|S|100|20.915|0|100
C|HPE|20250729|10:53:15.542187|S|1|20.87|0|1
C|HPE|20250729|10:54:02.368457|S|100|20.88|0|100
C|HPE|20250729|10:54:17.186176|S|100|20.9|0|100
C|HPE|20250729|10:54:25.055095|S|100|20.89|0|100
C|HPE|20250729|10:55:22.755589|S|39|20.88|0|39
C|HPE|20250729|10:55:31.496130|S|100|20.87|0|100
C|HPE|20250729|10:55:44.523369|S|100|20.86|0|100
C|HPE|20250729|10:58:20.470107|S|100|20.87|0|100
C|HPE|20250729|10:59:05.483100|S|100|20.875|0|100
C|HPE|20250729|10:59:48.043054|S|6|20.86|0|6
C|HPE|20250729|10:59:48.102748|S|100|20.87|0|100
C|HPE|20250729|11:00:19.444402|S|100|20.875|0|100
C|HPE|20250729|11:02:03.600607|S|100|20.87|0|100
C|HPE|20250729|11:02:03.600607|S|100|20.87|0|100
C|HPE|20250729|11:02:03.600607|S|3|20.87|0|3
C|HPE|20250729|11:02:38.623559|S|76|20.87|0|76
C|HPE|20250729|11:02:40.747611|S|6|20.86|0|6
C|HPE|20250729|11:03:06.355800|S|1|20.84|0|1
C|HPE|20250729|11:04:05.677838|S|100|20.86|0|100
C|HPE|20250729|11:05:01.187439|S|100|20.86|0|100
C|HPE|20250729|11:06:07.038681|S|100|20.83|0|100
C|HPE|20250729|11:07:46.121756|S|31|20.84|0|31
C|HPE|20250729|11:08:17.357579|S|12|20.835|0|12
C|HPE|20250729|11:08:28.663082|S|100|20.84|0|100
C|HPE|20250729|11:13:32.726177|S|4|20.88|0|4
C|HPE|20250729|11:13:37.578378|S|31|20.88|0|31
C|HPE|20250729|11:13:40.242037|S|65|20.88|0|65
C|HPE|20250729|11:14:15.280958|S|27|20.87|0|27
C|HPE|20250729|11:14:19.089925|S|73|20.87|0|73
C|HPE|20250729|11:15:02.610679|S|22|20.86|0|22
C|HPE|20250729|11:15:11.189165|S|178|20.86|0|178
C|HPE|20250729|11:15:11.382728|S|100|20.86|0|100
C|HPE|20250729|11:15:11.382729|S|100|20.86|0|100
C|HPE|20250729|11:15:29.975778|S|11|20.86|0|11
C|HPE|20250729|11:17:07.449810|S|100|20.87|0|100
C|HPE|20250729|11:18:14.714976|S|100|20.86|0|100
C|HPE|20250729|11:20:10.249612|S|198|20.87|0|198
C|HPE|20250729|11:20:13.617914|S|100|20.86|0|100
C|HPE|20250729|11:23:51.426294|S|100|20.84|0|100
C|HPE|20250729|11:24:05.364728|S|44|20.83|0|44
C|HPE|20250729|11:24:05.364777|S|12|20.83|0|12
C|HPE|20250729|11:24:53.791443|S|1|20.825|0|1
C|HPE|20250729|11:25:47.311148|S|6|20.82|0|6
C|HPE|20250729|11:25:51.062170|S|100|20.82|0|100
C|HPE|20250729|11:27:37.942022|S|27|20.81|0|27
C|HPE|20250729|11:28:11.003328|S|20|20.8|0|20
C|HPE|20250729|11:28:11.003328|S|7|20.8|0|7
C|HPE|20250729|11:28:11.004358|S|61|20.8|0|61
C|HPE|20250729|11:28:11.005348|S|30|20.8|0|30
C|HPE|20250729|11:28:28.098061|S|12|20.79|0|12
C|HPE|20250729|11:29:32.913175|S|100|20.77|0|100
C|HPE|20250729|11:29:47.066765|S|56|20.77|0|56
C|HPE|20250729|11:32:24.926175|S|51|20.78|0|51
C|HPE|20250729|11:40:09.532535|S|22|20.76|0|22
C|HPE|20250729|11:41:10.396206|S|97|20.75|0|97
C|HPE|20250729|11:44:16.111146|S|46|20.76|0|46
C|HPE|20250729|11:44:26.174990|S|54|20.76|0|54
C|HPE|20250729|11:44:26.174990|S|46|20.76|0|46
C|HPE|20250729|11:46:17.331842|S|100|20.79|0|100
C|HPE|20250729|11:49:45.800374|S|100|20.81|0|100
C|HPE|20250729|11:49:45.826309|S|5|20.805|0|5
C|HPE|20250729|11:53:38.636534|S|100|20.83|0|100
C|HPE|20250729|11:53:55.892265|S|100|20.825|0|100
C|HPE|20250729|11:54:50.265796|S|81|20.84|0|81
C|HPE|20250729|11:57:14.488570|S|100|20.84|0|100
C|HPE|20250729|11:58:07.753260|S|44|20.845|0|44
C|HPE|20250729|12:07:51.748746|S|100|20.78|0|100
C|HPE|20250729|12:08:22.216823|S|19|20.79|0|19
C|HPE|20250729|12:08:52.937969|S|100|20.79|0|100
C|HPE|20250729|12:10:51.997208|S|90|20.8|0|90
C|HPE|20250729|12:10:51.997222|S|90|20.8|0|90
C|HPE|20250729|12:10:51.997222|S|10|20.8|0|10
C|HPE|20250729|12:10:51.997246|S|10|20.8|0|10
C|HPE|20250729|12:16:49.417903|S|100|20.81|0|100
C|HPE|20250729|12:16:49.417903|S|100|20.81|0|100
C|HPE|20250729|12:17:23.503985|S|8|20.805|0|8
C|HPE|20250729|12:17:38.565945|S|2|20.81|0|2
C|HPE|20250729|12:22:11.369633|S|100|20.79|0|100
C|HPE|20250729|12:22:11.373518|S|100|20.785|0|100
C|HPE|20250729|12:26:11.874882|S|3|20.78|0|3
C|HPE|20250729|12:26:30.144221|S|100|20.79|0|100
C|HPE|20250729|12:26:30.144221|S|100|20.79|0|100
C|HPE|20250729|12:28:53.898385|S|2|20.8|0|2
C|HPE|20250729|12:30:25.243688|S|100|20.81|0|100
C|HPE|20250729|12:30:28.999175|S|100|20.81|0|100
C|HPE|20250729|12:31:18.849537|S|94|20.82|0|94
C|HPE|20250729|12:34:32.092861|S|100|20.78|0|100
C|HPE|20250729|12:37:47.349492|S|31|20.76|0|31
C|HPE|20250729|12:38:37.576805|S|100|20.75|0|100
C|HPE|20250729|12:40:14.476406|S|2|20.76|0|2
C|HPE|20250729|12:40:41.445282|S|100|20.76|0|100
C|HPE|20250729|12:41:21.237017|S|100|20.78|0|100
C|HPE|20250729|12:43:12.880073|S|2|20.77|0|2
C|HPE|20250729|12:43:12.880073|S|2|20.77|0|2
C|HPE|20250729|12:48:23.398698|S|66|20.79|0|66
C|HPE|20250729|12:48:47.572265|S|100|20.79|0|100
C|HPE|20250729|12:52:13.631546|S|52|20.78|0|52
C|HPE|20250729|12:53:17.234044|S|2|20.78|0|2
C|HPE|20250729|12:55:15.756616|S|95|20.78|0|95
C|HPE|20250729|12:55:15.756616|S|2|20.78|0|2
C|HPE|20250729|12:56:01.912210|S|100|20.785|0|100
C|HPE|20250729|12:56:01.912683|S|100|20.78|0|100
C|HPE|20250729|12:57:03.973411|S|100|20.8|0|100
C|HPE|20250729|12:58:55.182515|S|100|20.8|0|100
C|HPE|20250729|12:58:55.182817|S|100|20.8|0|100
C|HPE|20250729|12:58:55.182980|S|100|20.8|0|100
C|HPE|20250729|12:58:55.183128|S|100|20.8|0|100
C|HPE|20250729|12:58:55.183284|S|100|20.8|0|100
C|HPE|20250729|12:58:55.184156|S|100|20.8|0|100
C|HPE|20250729|12:58:55.841906|S|4|20.8|0|4
C|HPE|20250729|12:58:56.480947|S|6|20.8|0|6
C|HPE|20250729|12:59:06.373113|S|100|20.8|0|100
C|HPE|20250729|12:59:06.373380|S|100|20.8|0|100
C|HPE|20250729|12:59:06.373530|S|100|20.8|0|100
C|HPE|20250729|12:59:06.373660|S|100|20.8|0|100
C|HPE|20250729|12:59:06.373944|S|100|20.8|0|100
C|HPE|20250729|12:59:06.374863|S|100|20.8|0|100
C|HPE|20250729|12:59:39.198549|S|6|20.81|0|6
C|HPE|20250729|12:59:47.419722|S|61|20.8|0|61
C|HPE|20250729|12:59:49.111719|S|3|20.8|0|3
C|HPE|20250729|13:00:00.067110|S|36|20.8|0|36
C|HPE|20250729|13:00:01.392482|S|100|20.8|0|100
C|HPE|20250729|13:00:01.397162|S|100|20.8|0|100
C|HPE|20250729|13:00:03.392498|S|100|20.8|0|100
C|HPE|20250729|13:00:04.090551|S|100|20.8|0|100
C|HPE|20250729|13:02:04.054840|S|100|20.81|0|100
C|HPE|20250729|13:02:04.054841|S|100|20.81|0|100
C|HPE|20250729|13:02:16.062639|S|2|20.82|0|2
C|HPE|20250729|13:04:53.967994|S|1|20.825|0|1
C|HPE|20250729|13:06:10.508979|S|1|20.83|0|1
C|HPE|20250729|13:07:02.666945|S|1|20.84|0|1
C|HPE|20250729|13:07:02.667644|S|11|20.84|0|11
C|HPE|20250729|13:10:28.030565|S|37|20.86|0|37
C|HPE|20250729|13:17:42.818079|S|100|20.875|0|100
C|HPE|20250729|13:19:19.125731|S|100|20.87|0|100
C|HPE|20250729|13:19:19.125732|S|100|20.87|0|100
C|HPE|20250729|13:19:59.446836|S|4|20.865|0|4
C|HPE|20250729|13:22:04.279912|S|12|20.85|0|12
C|HPE|20250729|13:22:33.325904|S|62|20.86|0|62
C|HPE|20250729|13:24:22.804880|S|2|20.86|0|2
C|HPE|20250729|13:25:52.280091|S|100|20.87|0|100
C|HPE|20250729|13:25:52.280091|S|200|20.87|0|200
C|HPE|20250729|13:26:03.812642|S|37|20.87|0|37
C|HPE|20250729|13:26:20.523612|S|100|20.86|0|100
C|HPE|20250729|13:28:05.562004|S|100|20.87|0|100
C|HPE|20250729|13:28:06.163836|S|100|20.87|0|100
C|HPE|20250729|13:28:06.596441|S|100|20.87|0|100
C|HPE|20250729|13:28:06.596472|S|24|20.87|0|24
C|HPE|20250729|13:28:14.148093|S|100|20.86|0|100
C|HPE|20250729|13:30:42.530969|S|6|20.86|0|6
C|HPE|20250729|13:30:47.681665|S|100|20.87|0|100
C|HPE|20250729|13:30:47.681665|S|100|20.87|0|100
C|HPE|20250729|13:37:54.814038|S|100|20.84|0|100
C|HPE|20250729|13:37:54.814038|S|100|20.84|0|100
C|HPE|20250729|13:37:54.814127|S|200|20.84|0|200
C|HPE|20250729|13:37:54.889023|S|100|20.85|0|100
C|HPE|20250729|13:37:54.889023|S|200|20.85|0|200
C|HPE|20250729|13:37:54.892143|S|32|20.86|0|32
C|HPE|20250729|13:37:55.475956|S|7|20.87|0|7
C|HPE|20250729|13:38:31.158250|S|100|20.85|0|100
C|HPE|20250729|13:38:31.158250|S|100|20.85|0|100
C|HPE|20250729|13:38:34.664733|S|32|20.86|0|32
C|HPE|20250729|13:39:18.917611|S|90|20.87|0|90
C|HPE|20250729|13:39:39.157656|S|100|20.86|0|100
C|HPE|20250729|13:40:15.885709|S|93|20.87|0|93
C|HPE|20250729|13:41:54.880196|S|41|20.855|0|41
C|HPE|20250729|13:42:44.769620|S|100|20.83|0|100
C|HPE|20250729|13:43:18.239773|S|100|20.83|0|100
C|HPE|20250729|13:43:18.240309|S|100|20.83|0|100
C|HPE|20250729|13:44:18.465612|S|100|20.83|0|100
C|HPE|20250729|13:44:30.235160|S|100|20.83|0|100
C|HPE|20250729|13:45:09.282337|S|6|20.85|0|6
C|HPE|20250729|13:46:41.765711|S|100|20.83|0|100
C|HPE|20250729|13:47:51.596881|S|1|20.83|0|1
C|HPE|20250729|13:50:21.019020|S|23|20.825|0|23
C|HPE|20250729|13:50:38.387611|S|100|20.82|0|100
C|HPE|20250729|13:50:49.916677|S|23|20.82|0|23
C|HPE|20250729|13:50:53.196566|S|77|20.82|0|77
C|HPE|20250729|13:54:18.828353|S|76|20.85|0|76
C|HPE|20250729|13:55:33.470885|S|1|20.86|0|1
C|HPE|20250729|13:56:11.320238|S|7|20.87|0|7
C|HPE|20250729|13:56:11.320238|S|88|20.87|0|88
C|HPE|20250729|13:58:21.246689|S|100|20.87|0|100
C|HPE|20250729|13:58:44.506663|S|100|20.87|0|100
C|HPE|20250729|14:04:49.996406|S|9|20.89|0|9
C|HPE|20250729|14:05:04.081311|S|100|20.89|0|100
C|HPE|20250729|14:06:52.529812|S|3|20.88|0|3
C|HPE|20250729|14:07:09.796007|S|100|20.88|0|100
C|HPE|20250729|14:07:09.796109|S|28|20.88|0|28
C|HPE|20250729|14:07:26.691339|S|6|20.89|0|6
C|HPE|20250729|14:09:10.730621|S|100|20.87|0|100
C|HPE|20250729|14:09:10.732981|S|7|20.86|0|7
C|HPE|20250729|14:09:13.139903|S|6|20.88|0|6
C|HPE|20250729|14:10:11.530345|S|11|20.86|0|11
C|HPE|20250729|14:10:51.288711|S|8|20.87|0|8
C|HPE|20250729|14:11:11.243209|S|95|20.88|0|95
C|HPE|20250729|14:19:03.710328|S|46|20.87|0|46
C|HPE|20250729|14:20:34.655225|S|100|20.87|0|100
C|HPE|20250729|14:20:52.226089|S|100|20.87|0|100
C|HPE|20250729|14:20:52.835228|S|20|20.86|0|20
C|HPE|20250729|14:20:53.691163|S|100|20.86|0|100
C|HPE|20250729|14:20:53.691163|S|100|20.86|0|100
C|HPE|20250729|14:20:58.515697|S|16|20.85|0|16
C|HPE|20250729|14:25:54.474286|S|30|20.85|0|30
C|HPE|20250729|14:27:25.522141|S|1|20.855|0|1
C|HPE|20250729|14:27:38.586400|S|36|20.84|0|36
C|HPE|20250729|14:28:06.098713|S|57|20.85|0|57
C|HPE|20250729|14:28:06.098713|S|100|20.85|0|100
C|HPE|20250729|14:28:06.098713|S|43|20.85|0|43
C|HPE|20250729|14:28:58.004562|S|14|20.85|0|14
C|HPE|20250729|14:30:06.171621|S|36|20.84|0|36
C|HPE|20250729|14:30:08.137696|S|86|20.85|0|86
C|HPE|20250729|14:30:08.139070|S|10|20.845|0|10
C|HPE|20250729|14:30:26.323089|S|21|20.845|0|21
C|HPE|20250729|14:31:43.539773|S|100|20.86|0|100
C|HPE|20250729|14:31:44.154567|S|100|20.86|0|100
C|HPE|20250729|14:35:03.011834|S|200|20.85|0|200
C|HPE|20250729|14:35:03.011867|S|100|20.85|0|100
C|HPE|20250729|14:36:30.689004|S|100|20.85|0|100
C|HPE|20250729|14:38:48.245192|S|16|20.86|0|16
C|HPE|20250729|14:38:56.326901|S|84|20.86|0|84
C|HPE|20250729|14:42:00.540812|S|64|20.85|0|64
C|HPE|20250729|14:49:47.663534|S|51|20.83|0|51
C|HPE|20250729|14:50:16.329595|S|1|20.84|0|1
C|HPE|20250729|14:50:26.665097|S|50|20.845|0|50
C|HPE|20250729|14:51:01.109416|S|1|20.87|0|1
C|HPE|20250729|14:51:01.109416|S|100|20.87|0|100
C|HPE|20250729|14:51:01.111780|S|100|20.87|0|100
C|HPE|20250729|14:51:05.004594|S|100|20.87|0|100
C|HPE|20250729|14:51:05.004713|S|100|20.87|0|100
C|HPE|20250729|14:51:05.005286|S|8|20.87|0|8
C|HPE|20250729|14:51:05.005304|S|92|20.87|0|92
C|HPE|20250729|14:51:32.199273|S|100|20.87|0|100
C|HPE|20250729|14:51:58.594957|S|30|20.87|0|30
C|HPE|20250729|14:52:08.823401|S|70|20.87|0|70
C|HPE|20250729|14:52:08.823401|S|30|20.87|0|30
C|HPE|20250729|14:52:08.823401|S|100|20.87|0|100
C|HPE|20250729|14:52:08.823907|S|30|20.87|0|30
C|HPE|20250729|14:52:08.823907|S|70|20.87|0|70
C|HPE|20250729|14:52:08.823908|S|100|20.87|0|100
C|HPE|20250729|14:52:08.825000|S|100|20.87|0|100
C|HPE|20250729|14:52:08.826043|S|99|20.87|0|99
C|HPE|20250729|14:52:09.193311|S|100|20.87|0|100
C|HPE|20250729|14:52:32.549963|S|100|20.87|0|100
C|HPE|20250729|14:56:26.828855|S|97|20.88|0|97
C|HPE|20250729|14:56:26.828855|S|3|20.88|0|3
C|HPE|20250729|14:56:26.828855|S|100|20.88|0|100
C|HPE|20250729|14:56:27.697090|S|100|20.88|0|100
C|HPE|20250729|14:56:31.398873|S|100|20.88|0|100
C|HPE|20250729|14:56:31.399060|S|100|20.88|0|100
C|HPE|20250729|14:56:34.525791|S|89|20.88|0|89
C|HPE|20250729|14:58:00.601597|S|100|20.88|0|100
C|HPE|20250729|14:58:00.601598|S|100|20.88|0|100
C|HPE|20250729|14:59:28.007497|S|38|20.89|0|38
C|HPE|20250729|14:59:30.581486|S|6|20.89|0|6
C|HPE|20250729|14:59:50.053051|S|39|20.88|0|39
C|HPE|20250729|14:59:51.540120|S|14|20.88|0|14
C|HPE|20250729|14:59:51.849871|S|74|20.88|0|74
C|HPE|20250729|15:03:18.492659|S|9|20.89|0|9
C|HPE|20250729|15:03:52.345915|S|2|20.89|0|2
C|HPE|20250729|15:04:52.721166|S|100|20.88|0|100
C|HPE|20250729|15:04:52.721166|S|100|20.88|0|100
C|HPE|20250729|15:05:09.571928|S|100|20.88|0|100
C|HPE|20250729|15:05:16.741653|S|100|20.89|0|100
C|HPE|20250729|15:05:16.741653|S|100|20.89|0|100
C|HPE|20250729|15:05:16.742251|S|100|20.89|0|100
C|HPE|20250729|15:05:16.742251|S|100|20.89|0|100
C|HPE|20250729|15:05:22.062215|S|100|20.88|0|100
C|HPE|20250729|15:05:22.087700|S|100|20.88|0|100
C|HPE|20250729|15:05:26.035369|S|100|20.88|0|100
C|HPE|20250729|15:07:46.710637|S|2|20.89|0|2
C|HPE|20250729|15:08:12.411184|S|22|20.88|0|22
C|HPE|20250729|15:08:35.189176|S|22|20.88|0|22
C|HPE|20250729|15:09:01.618974|S|2|20.87|0|2
C|HPE|20250729|15:09:04.591955|S|6|20.87|0|6
C|HPE|20250729|15:09:07.890721|S|100|20.87|0|100
C|HPE|20250729|15:09:19.313864|S|22|20.87|0|22
C|HPE|20250729|15:09:49.090317|S|28|20.875|0|28
C|HPE|20250729|15:11:19.526076|S|100|20.87|0|100
C|HPE|20250729|15:11:20.368323|S|100|20.87|0|100
C|HPE|20250729|15:12:18.991135|S|100|20.87|0|100
C|HPE|20250729|15:12:18.991135|S|100|20.87|0|100
C|HPE|20250729|15:12:31.469740|S|100|20.88|0|100
C|HPE|20250729|15:12:31.469740|S|100|20.88|0|100
C|HPE|20250729|15:13:28.734688|S|16|20.88|0|16
C|HPE|20250729|15:13:28.734688|S|100|20.88|0|100
C|HPE|20250729|15:13:28.737912|S|100|20.88|0|100
C|HPE|20250729|15:15:57.002346|S|42|20.88|0|42
C|HPE|20250729|15:16:03.245610|S|2|20.88|0|2
C|HPE|20250729|15:17:27.515214|S|5|20.875|0|5
C|HPE|20250729|15:17:31.446723|S|100|20.87|0|100
C|HPE|20250729|15:19:17.492643|S|100|20.87|0|100
C|HPE|20250729|15:19:17.492643|S|100|20.87|0|100
C|HPE|20250729|15:19:17.492797|S|72|20.87|0|72
C|HPE|20250729|15:19:17.493634|S|100|20.87|0|100
C|HPE|20250729|15:19:17.493634|S|100|20.87|0|100
C|HPE|20250729|15:19:17.493786|S|100|20.87|0|100
C|HPE|20250729|15:19:17.493830|S|100|20.87|0|100
C|HPE|20250729|15:21:33.136367|S|12|20.87|0|12
C|HPE|20250729|15:24:10.450679|S|8|20.87|0|8
C|HPE|20250729|15:27:23.051646|S|25|20.865|0|25
C|HPE|20250729|15:27:23.056406|S|29|20.86|0|29
C|HPE|20250729|15:28:00.150161|S|6|20.86|0|6
C|HPE|20250729|15:28:29.182688|S|79|20.855|0|79
C|HPE|20250729|15:29:12.649694|S|100|20.86|0|100
C|HPE|20250729|15:29:17.012467|S|22|20.85|0|22
C|HPE|20250729|15:29:30.005160|S|2|20.86|0|2
C|HPE|20250729|15:30:14.342324|S|22|20.85|0|22
C|HPE|20250729|15:30:33.692315|S|2|20.86|0|2
C|HPE|20250729|15:30:33.692315|S|1|20.86|0|1
C|HPE|20250729|15:30:33.692316|S|71|20.86|0|71
C|HPE|20250729|15:30:33.692316|S|29|20.86|0|29
C|HPE|20250729|15:30:34.116994|S|100|20.86|0|100
C|HPE|20250729|15:30:34.116994|S|100|20.86|0|100
C|HPE|20250729|15:30:34.117175|S|100|20.86|0|100
C|HPE|20250729|15:32:04.700355|S|2|20.87|0|2
C|HPE|20250729|15:32:04.700355|S|1|20.87|0|1
C|HPE|20250729|15:32:08.640743|S|99|20.88|0|99
C|HPE|20250729|15:32:08.640743|S|1|20.88|0|1
C|HPE|20250729|15:32:25.363110|S|1|20.88|0|1
C|HPE|20250729|15:32:25.363111|S|2|20.88|0|2
C|HPE|20250729|15:32:29.058617|S|100|20.87|0|100
C|HPE|20250729|15:32:29.058618|S|100|20.87|0|100
C|HPE|20250729|15:35:16.849467|S|110|20.86|0|110
C|HPE|20250729|15:35:16.849467|S|100|20.86|0|100
C|HPE|20250729|15:35:37.454805|S|5|20.86|0|5
C|HPE|20250729|15:36:03.264257|S|200|20.84|0|200
C|HPE|20250729|15:36:03.351656|S|100|20.84|0|100
C|HPE|20250729|15:36:03.351656|S|200|20.84|0|200
C|HPE|20250729|15:36:15.156845|S|3|20.85|0|3
C|HPE|20250729|15:36:21.001658|S|100|20.85|0|100
C|HPE|20250729|15:36:41.468903|S|200|20.855|0|200
C|HPE|20250729|15:36:45.075699|S|200|20.855|0|200
C|HPE|20250729|15:36:47.849938|S|100|20.855|0|100
C|HPE|20250729|15:37:03.883180|S|100|20.86|0|100
C|HPE|20250729|15:37:03.883180|S|100|20.86|0|100
C|HPE|20250729|15:37:03.887143|S|100|20.86|0|100
C|HPE|20250729|15:37:06.561723|S|100|20.86|0|100
C|HPE|20250729|15:37:06.561723|S|100|20.86|0|100
C|HPE|20250729|15:37:08.091584|S|100|20.86|0|100
C|HPE|20250729|15:37:19.289822|S|100|20.86|0|100
C|HPE|20250729|15:37:21.497749|S|100|20.86|0|100
C|HPE|20250729|15:40:26.044722|S|4|20.86|0|4
C|HPE|20250729|15:40:29.560052|S|100|20.85|0|100
C|HPE|20250729|15:40:44.392617|S|100|20.86|0|100
C|HPE|20250729|15:40:44.392617|S|100|20.86|0|100
C|HPE|20250729|15:40:44.660752|S|100|20.86|0|100
C|HPE|20250729|15:40:44.660752|S|100|20.86|0|100
C|HPE|20250729|15:40:57.510169|S|100|20.86|0|100
C|HPE|20250729|15:40:57.880494|S|100|20.86|0|100
C|HPE|20250729|15:40:57.880494|S|100|20.86|0|100
C|HPE|20250729|15:41:12.867590|S|200|20.855|0|200
C|HPE|20250729|15:41:13.323555|S|200|20.855|0|200
C|HPE|20250729|15:42:16.429005|S|2|20.85|0|2
C|HPE|20250729|15:42:17.494988|S|9|20.855|0|9
C|HPE|20250729|15:43:15.516187|S|39|20.845|0|39
C|HPE|20250729|15:43:15.516241|S|81|20.845|0|81
C|HPE|20250729|15:43:52.501026|S|1|20.84|0|1
C|HPE|20250729|15:43:55.608134|S|5|20.84|0|5
C|HPE|20250729|15:44:15.938489|S|99|20.85|0|99
C|HPE|20250729|15:44:15.938489|S|100|20.85|0|100
C|HPE|20250729|15:44:15.956524|S|100|20.85|0|100
C|HPE|20250729|15:44:16.649335|S|100|20.85|0|100
C|HPE|20250729|15:46:22.379391|S|200|20.865|0|200
C|HPE|20250729|15:46:51.695806|S|100|20.88|0|100
C|HPE|20250729|15:46:51.695806|S|200|20.88|0|200
C|HPE|20250729|15:46:54.531504|S|100|20.88|0|100
C|HPE|20250729|15:46:54.531504|S|200|20.88|0|200
C|HPE|20250729|15:47:18.177047|S|15|20.88|0|15
C|HPE|20250729|15:47:18.177048|S|16|20.88|0|16
C|HPE|20250729|15:47:23.388755|S|100|20.89|0|100
C|HPE|20250729|15:47:41.391778|S|100|20.89|0|100
C|HPE|20250729|15:47:45.160883|S|19|20.89|0|19
C|HPE|20250729|15:47:58.206492|S|84|20.88|0|84
C|HPE|20250729|15:47:58.206493|S|16|20.88|0|16
C|HPE|20250729|15:48:42.357759|S|100|20.87|0|100
C|HPE|20250729|15:48:58.003332|S|9|20.88|0|9
C|HPE|20250729|15:49:06.358380|S|100|20.87|0|100
C|HPE|20250729|15:49:09.166061|S|200|20.88|0|200
C|HPE|20250729|15:49:09.166061|S|100|20.88|0|100
C|HPE|20250729|15:49:11.525376|S|100|20.89|0|100
C|HPE|20250729|15:49:14.852204|S|2|20.89|0|2
C|HPE|20250729|15:49:28.052633|S|10|20.89|0|10
C|HPE|20250729|15:49:42.301898|S|100|20.885|0|100
C|HPE|20250729|15:49:45.167674|S|90|20.89|0|90
C|HPE|20250729|15:49:51.035433|S|7|20.9|0|7
C|HPE|20250729|15:49:53.711083|S|3|20.91|0|3
C|HPE|20250729|15:50:17.975615|S|61|20.89|0|61
C|HPE|20250729|15:50:50.082067|S|100|20.88|0|100
C|HPE|20250729|15:52:12.903660|S|31|20.87|0|31
C|HPE|20250729|15:52:34.559154|S|200|20.88|0|200
C|HPE|20250729|15:52:34.559154|S|80|20.88|0|80
C|HPE|20250729|15:52:34.559700|S|87|20.88|0|87
C|HPE|20250729|15:53:17.530109|S|60|20.89|0|60
C|HPE|20250729|15:54:34.639188|S|5|20.92|0|5
C|HPE|20250729|15:54:34.639738|S|5|20.92|0|5
C|HPE|20250729|15:54:34.657633|S|44|20.92|0|44
C|HPE|20250729|15:54:34.657692|S|1|20.92|0|1
C|HPE|20250729|15:54:34.657781|S|34|20.92|0|34
C|HPE|20250729|15:54:34.659119|S|16|20.92|0|16
C|HPE|20250729|15:54:34.659119|S|100|20.92|0|100
C|HPE|20250729|15:54:34.659119|S|195|20.92|0|195
C|HPE|20250729|15:54:44.073236|S|6|20.92|0|6
C|HPE|20250729|15:54:47.549252|S|5|20.92|0|5
C|HPE|20250729|15:54:48.496424|S|28|20.92|0|28
C|HPE|20250729|15:54:57.216971|S|6|20.92|0|6
C|HPE|20250729|15:55:00.020962|S|95|20.91|0|95
C|HPE|20250729|15:55:04.230584|S|100|20.89|0|100
C|HPE|20250729|15:55:04.383125|S|8|20.9|0|8
C|HPE|20250729|15:55:04.383372|S|2|20.895|0|2
C|HPE|20250729|15:55:04.383397|S|92|20.9|0|92
C|HPE|20250729|15:55:04.383397|S|108|20.9|0|108
C|HPE|20250729|15:55:04.383944|S|54|20.9|0|54
C|HPE|20250729|15:55:04.384023|S|38|20.9|0|38
C|HPE|20250729|15:55:04.384024|S|108|20.9|0|108
C|HPE|20250729|15:55:06.588085|S|200|20.9|0|200
C|HPE|20250729|15:55:26.725102|S|9|20.91|0|9
C|HPE|20250729|15:55:26.725182|S|91|20.91|0|91
C|HPE|20250729|15:55:26.725182|S|5|20.91|0|5
C|HPE|20250729|15:55:26.725182|S|200|20.91|0|200
C|HPE|20250729|15:55:26.725333|S|82|20.91|0|82
C|HPE|20250729|15:55:26.725545|S|100|20.91|0|100
C|HPE|20250729|15:56:18.849179|S|6|20.92|0|6
C|HPE|20250729|15:56:18.849179|S|8|20.92|0|8
C|HPE|20250729|15:56:35.559731|S|27|20.91|0|27
C|HPE|20250729|15:56:47.538345|S|100|20.92|0|100
C|HPE|20250729|15:56:47.538345|S|100|20.92|0|100
C|HPE|20250729|15:56:48.415919|S|100|20.92|0|100
C|HPE|20250729|15:56:48.415919|S|100|20.92|0|100
C|HPE|20250729|15:56:48.415920|S|100|20.92|0|100
C|HPE|20250729|15:56:48.432776|S|100|20.92|0|100
C|HPE|20250729|15:56:48.432776|S|100|20.92|0|100
C|HPE|20250729|15:56:48.432776|S|100|20.92|0|100
C|HPE|20250729|15:57:03.995497|S|29|20.9|0|29
C|HPE|20250729|15:57:20.498504|S|34|20.9|0|34
C|HPE|20250729|15:57:20.621862|S|46|20.9|0|46
C|HPE|20250729|15:57:20.622307|S|15|20.9|0|15
C|HPE|20250729|15:57:20.622460|S|46|20.9|0|46
C|HPE|20250729|15:57:20.747377|S|93|20.9|0|93
C|HPE|20250729|15:57:20.747378|S|100|20.9|0|100
C|HPE|20250729|15:57:20.747378|S|32|20.9|0|32
C|HPE|20250729|15:57:21.132432|S|100|20.9|0|100
C|HPE|20250729|15:57:21.132432|S|29|20.9|0|29
C|HPE|20250729|15:57:21.132432|S|139|20.9|0|139
C|HPE|20250729|15:57:21.142535|S|61|20.9|0|61
C|HPE|20250729|15:57:21.142535|S|139|20.9|0|139
C|HPE|20250729|15:57:21.142535|S|100|20.9|0|100
C|HPE|20250729|15:57:21.142796|S|61|20.9|0|61
C|HPE|20250729|15:57:21.142796|S|139|20.9|0|139
C|HPE|20250729|15:57:21.143110|S|61|20.9|0|61
C|HPE|20250729|15:57:21.143110|S|100|20.9|0|100
C|HPE|20250729|15:57:25.826327|S|30|20.9|0|30
C|HPE|20250729|15:57:27.751381|S|18|20.9|0|18
C|HPE|20250729|15:58:09.367544|S|200|20.895|0|200
C|HPE|20250729|15:58:15.648431|S|100|20.895|0|100
C|HPE|20250729|15:58:16.368461|S|200|20.895|0|200
C|HPE|20250729|15:58:22.909015|S|94|20.88|0|94
C|HPE|20250729|15:58:25.769910|S|29|20.89|0|29
C|HPE|20250729|15:58:27.270960|S|30|20.89|0|30
C|HPE|20250729|15:58:27.976519|S|97|20.88|0|97
C|HPE|20250729|15:58:29.045145|S|100|20.88|0|100
C|HPE|20250729|15:58:29.300055|S|100|20.88|0|100
C|HPE|20250729|15:58:31.144999|S|3|20.87|0|3
C|HPE|20250729|15:58:31.180375|S|96|20.86|0|96
C|HPE|20250729|15:58:31.180626|S|100|20.87|0|100
C|HPE|20250729|15:58:34.280527|S|100|20.86|0|100
C|HPE|20250729|15:58:34.280527|S|300|20.86|0|300
C|HPE|20250729|15:58:34.280751|S|300|20.86|0|300
C|HPE|20250729|15:58:34.608988|S|300|20.86|0|300
C|HPE|20250729|15:58:34.608988|S|100|20.86|0|100
C|HPE|20250729|15:58:34.610678|S|300|20.86|0|300
C|HPE|20250729|15:58:34.610931|S|300|20.86|0|300
C|HPE|20250729|15:58:34.783252|S|300|20.86|0|300
C|HPE|20250729|15:58:34.783252|S|100|20.86|0|100
C|HPE|20250729|15:58:34.783477|S|300|20.86|0|300
C|HPE|20250729|15:58:34.783518|S|100|20.86|0|100
C|HPE|20250729|15:58:38.897744|S|300|20.86|0|300
C|HPE|20250729|15:58:38.897744|S|100|20.86|0|100
C|HPE|20250729|15:58:39.759248|S|300|20.86|0|300
C|HPE|20250729|15:58:42.207883|S|100|20.86|0|100
C|HPE|20250729|15:58:42.207883|S|300|20.86|0|300
C|HPE|20250729|15:58:42.208331|S|6|20.86|0|6
C|HPE|20250729|15:58:42.378802|S|294|20.86|0|294
C|HPE|20250729|15:58:47.666387|S|9|20.85|0|9
C|HPE|20250729|15:58:48.054755|S|5|20.86|0|5
C|HPE|20250729|15:58:48.521843|S|200|20.86|0|200
C|HPE|20250729|15:58:52.564410|S|4|20.86|0|4
C|HPE|20250729|15:58:53.061333|S|200|20.86|0|200
C|HPE|20250729|15:58:53.061795|S|96|20.86|0|96
C|HPE|20250729|15:58:53.061795|S|100|20.86|0|100
C|HPE|20250729|15:58:53.061796|S|204|20.86|0|204
C|HPE|20250729|15:58:53.161051|S|3|20.86|0|3
C|HPE|20250729|15:58:53.974387|S|4|20.86|0|4
C|HPE|20250729|15:59:05.054035|S|8|20.87|0|8
C|HPE|20250729|15:59:05.055443|S|3|20.87|0|3
C|HPE|20250729|15:59:05.473415|S|197|20.87|0|197
C|HPE|20250729|15:59:08.224140|S|100|20.87|0|100
C|HPE|20250729|15:59:08.224140|S|300|20.87|0|300
C|HPE|20250729|15:59:17.993757|S|5|20.87|0|5
C|HPE|20250729|15:59:20.324103|S|1|20.87|0|1
C|HPE|20250729|15:59:20.493172|S|106|20.87|0|106
C|HPE|20250729|15:59:20.493172|S|94|20.87|0|94
C|HPE|20250729|15:59:28.030013|S|6|20.87|0|6
C|HPE|20250729|15:59:28.030013|S|194|20.87|0|194
C|HPE|20250729|15:59:29.181529|S|106|20.87|0|106
C|HPE|20250729|15:59:29.181529|S|94|20.87|0|94
C|HPE|20250729|15:59:29.204653|S|100|20.87|0|100
C|HPE|20250729|15:59:29.204653|S|194|20.87|0|194
C|HPE|20250729|15:59:29.204654|S|100|20.87|0|100
C|HPE|20250729|15:59:29.204654|S|100|20.87|0|100
C|HPE|20250729|15:59:29.390905|S|100|20.87|0|100
C|HPE|20250729|15:59:29.506239|S|100|20.87|0|100
C|HPE|20250729|15:59:29.506592|S|100|20.87|0|100
C|HPE|20250729|15:59:29.512080|S|100|20.87|0|100
C|HPE|20250729|15:59:29.512080|S|100|20.87|0|100
C|HPE|20250729|15:59:29.516718|S|100|20.87|0|100
C|HPE|20250729|15:59:29.692204|S|100|20.87|0|100
C|HPE|20250729|15:59:29.692957|S|100|20.87|0|100
C|HPE|20250729|15:59:30.022672|S|100|20.87|0|100
C|HPE|20250729|15:59:30.022672|S|100|20.87|0|100
C|HPE|20250729|15:59:30.023458|S|100|20.87|0|100
C|HPE|20250729|15:59:33.630249|S|100|20.87|0|100
C|HPE|20250729|15:59:33.630250|S|100|20.87|0|100
C|HPE|20250729|15:59:33.630250|S|200|20.87|0|200
C|HPE|20250729|15:59:33.678242|S|100|20.87|0|100
C|HPE|20250729|15:59:33.678242|S|100|20.87|0|100
C|HPE|20250729|15:59:33.729333|S|100|20.87|0|100
C|HPE|20250729|15:59:33.729333|S|100|20.87|0|100
C|HPE|20250729|15:59:33.729793|S|100|20.87|0|100
C|HPE|20250729|15:59:34.019235|S|100|20.87|0|100
C|HPE|20250729|15:59:34.911068|S|100|20.86|0|100
C|HPE|20250729|15:59:34.911068|S|100|20.86|0|100
C|HPE|20250729|15:59:34.911439|S|100|20.86|0|100
C|HPE|20250729|15:59:34.914842|S|100|20.86|0|100
C|HPE|20250729|15:59:34.918784|S|100|20.86|0|100
C|HPE|20250729|15:59:35.348321|S|100|20.86|0|100
C|HPE|20250729|15:59:35.348321|S|100|20.86|0|100
C|HPE|20250729|15:59:35.362148|S|100|20.86|0|100
C|HPE|20250729|15:59:35.362148|S|100|20.86|0|100
C|HPE|20250729|15:59:35.362689|S|100|20.86|0|100
C|HPE|20250729|15:59:35.365798|S|100|20.86|0|100
C|HPE|20250729|15:59:35.365799|S|100|20.86|0|100
C|HPE|20250729|15:59:35.615100|S|100|20.86|0|100
C|HPE|20250729|15:59:35.615100|S|100|20.86|0|100
C|HPE|20250729|15:59:35.616534|S|100|20.86|0|100
C|HPE|20250729|15:59:35.617146|S|100|20.86|0|100
C|HPE|20250729|15:59:35.617146|S|100|20.86|0|100
C|HPE|20250729|15:59:35.618838|S|100|20.86|0|100
C|HPE|20250729|15:59:35.618862|S|90|20.86|0|90
C|HPE|20250729|15:59:36.014360|S|10|20.86|0|10
C|HPE|20250729|15:59:36.014360|S|100|20.86|0|100
C|HPE|20250729|15:59:36.014636|S|100|20.86|0|100
C|HPE|20250729|15:59:36.015515|S|100|20.86|0|100
C|HPE|20250729|15:59:36.015515|S|100|20.86|0|100
C|HPE|20250729|15:59:36.019060|S|100|20.86|0|100
C|HPE|20250729|15:59:36.019061|S|100|20.86|0|100
C|HPE|20250729|15:59:36.174652|S|100|20.86|0|100
C|HPE|20250729|15:59:36.174652|S|100|20.86|0|100
C|HPE|20250729|15:59:36.175023|S|100|20.86|0|100
C|HPE|20250729|15:59:36.175024|S|100|20.86|0|100
C|HPE|20250729|15:59:36.175482|S|100|20.86|0|100
C|HPE|20250729|15:59:36.175482|S|100|20.86|0|100
C|HPE|20250729|15:59:36.176321|S|100|20.86|0|100
C|HPE|20250729|15:59:36.176322|S|100|20.86|0|100
C|HPE|20250729|15:59:36.178742|S|100|20.86|0|100
C|HPE|20250729|15:59:36.178742|S|100|20.86|0|100
C|HPE|20250729|15:59:37.856864|S|100|20.855|0|100
C|HPE|20250729|15:59:38.355393|S|100|20.86|0|100
C|HPE|20250729|15:59:38.451184|S|100|20.86|0|100
C|HPE|20250729|15:59:39.011742|S|100|20.86|0|100
C|HPE|20250729|15:59:39.011742|S|100|20.86|0|100
C|HPE|20250729|15:59:39.846986|S|100|20.855|0|100
C|HPE|20250729|15:59:39.846986|S|100|20.86|0|100
C|HPE|20250729|15:59:40.005076|S|100|20.855|0|100
C|HPE|20250729|15:59:41.272873|S|100|20.855|0|100
C|HPE|20250729|15:59:45.503487|S|361|20.855|0|361
C|HPE|20250729|15:59:45.503756|S|361|20.855|0|361
C|HPE|20250729|15:59:45.506556|S|40|20.855|0|40
C|HPE|20250729|15:59:45.506556|S|100|20.86|0|100
C|HPE|20250729|15:59:45.506557|S|60|20.86|0|60
C|HPE|20250729|15:59:45.507121|S|200|20.855|0|200
C|HPE|20250729|15:59:45.507738|S|200|20.855|0|200
C|HPE|20250729|15:59:45.507826|S|1|20.855|0|1
C|HPE|20250729|15:59:45.969266|S|200|20.855|0|200
C|HPE|20250729|15:59:45.969292|S|100|20.855|0|100
C|HPE|20250729|15:59:45.969454|S|200|20.86|0|200
C|HPE|20250729|15:59:45.969454|S|39|20.86|0|39
C|HPE|20250729|15:59:45.969454|S|61|20.855|0|61
C|HPE|20250729|15:59:46.214283|S|61|20.855|0|61
C|HPE|20250729|15:59:46.215455|S|200|20.855|0|200
C|HPE|20250729|15:59:46.215501|S|61|20.855|0|61
C|HPE|20250729|15:59:46.399327|S|261|20.855|0|261
C|HPE|20250729|15:59:46.420204|S|179|20.855|0|179
C|HPE|20250729|15:59:46.420204|S|61|20.86|0|61
C|HPE|20250729|15:59:46.420204|S|21|20.86|0|21
C|HPE|20250729|15:59:47.011776|S|375|20.855|0|375
C|HPE|20250729|15:59:47.013310|S|200|20.855|0|200
C|HPE|20250729|15:59:47.056029|S|187|20.855|0|187
C|HPE|20250729|15:59:47.056029|S|13|20.86|0|13
C|HPE|20250729|15:59:47.066313|S|362|20.855|0|362
C|HPE|20250729|15:59:47.362846|S|49|20.855|0|49
C|HPE|20250729|15:59:47.782594|S|30|20.855|0|30
C|HPE|20250729|15:59:48.028741|S|31|20.855|0|31
C|HPE|20250729|15:59:48.125522|S|72|20.855|0|72
C|HPE|20250729|15:59:48.125522|S|290|20.855|0|290
C|HPE|20250729|15:59:48.182614|S|27|20.855|0|27
C|HPE|20250729|15:59:48.270890|S|74|20.855|0|74
C|HPE|20250729|15:59:48.329877|S|362|20.855|0|362
C|HPE|20250729|15:59:48.331066|S|200|20.855|0|200
C|HPE|20250729|15:59:48.372585|S|200|20.855|0|200
C|HPE|20250729|15:59:48.385215|S|10|20.855|0|10
C|HPE|20250729|15:59:48.484729|S|56|20.855|0|56
C|HPE|20250729|15:59:48.569478|S|200|20.855|0|200
C|HPE|20250729|15:59:48.569605|S|200|20.855|0|200
C|HPE|20250729|15:59:48.826027|S|98|20.855|0|98
C|HPE|20250729|15:59:48.992404|S|264|20.855|0|264
C|HPE|20250729|15:59:48.992404|S|98|20.86|0|98
C|HPE|20250729|15:59:48.992988|S|264|20.855|0|264
C|HPE|20250729|15:59:49.015399|S|196|20.855|0|196
C|HPE|20250729|15:59:49.015870|S|196|20.855|0|196
C|HPE|20250729|15:59:49.018053|S|100|20.86|0|100
C|HPE|20250729|15:59:49.018054|S|96|20.86|0|96
C|HPE|20250729|15:59:49.018319|S|96|20.86|0|96
C|HPE|20250729|15:59:49.019047|S|96|20.86|0|96
C|HPE|20250729|15:59:49.019047|S|100|20.86|0|100
C|HPE|20250729|15:59:49.021999|S|59|20.86|0|59
C|HPE|20250729|15:59:49.021999|S|41|20.86|0|41
C|HPE|20250729|15:59:49.022025|S|100|20.86|0|100
C|HPE|20250729|15:59:49.023939|S|59|20.86|0|59
C|HPE|20250729|15:59:49.023939|S|100|20.86|0|100
C|HPE|20250729|15:59:49.023939|S|41|20.86|0|41
C|HPE|20250729|15:59:49.153853|S|59|20.86|0|59
C|HPE|20250729|15:59:49.153853|S|41|20.86|0|41
C|HPE|20250729|15:59:49.153853|S|100|20.86|0|100
C|HPE|20250729|15:59:49.292463|S|41|20.86|0|41
C|HPE|20250729|15:59:49.292464|S|59|20.86|0|59
C|HPE|20250729|15:59:49.292464|S|100|20.86|0|100
C|HPE|20250729|15:59:49.425996|S|200|20.86|0|200
C|HPE|20250729|15:59:49.443110|S|41|20.86|0|41
C|HPE|20250729|15:59:49.443111|S|100|20.86|0|100
C|HPE|20250729|15:59:49.509238|S|100|20.86|0|100
C|HPE|20250729|15:59:49.596081|S|100|20.86|0|100
C|HPE|20250729|15:59:49.644978|S|26|20.85|0|26
C|HPE|20250729|15:59:50.148640|S|54|20.85|0|54
C|HPE|20250729|15:59:50.509663|S|1|20.85|0|1
C|HPE|20250729|15:59:50.581345|S|100|20.85|0|100
C|HPE|20250729|15:59:50.581391|S|100|20.85|0|100
C|HPE|20250729|15:59:50.604719|S|3|20.86|0|3
C|HPE|20250729|15:59:50.620640|S|100|20.86|0|100
C|HPE|20250729|15:59:50.620640|S|97|20.86|0|97
C|HPE|20250729|15:59:50.620933|S|100|20.86|0|100
C|HPE|20250729|15:59:50.621175|S|100|20.86|0|100
C|HPE|20250729|15:59:50.696664|S|46|20.85|0|46
C|HPE|20250729|15:59:50.925382|S|5|20.85|0|5
C|HPE|20250729|15:59:51.985127|S|9|20.85|0|9
C|HPE|20250729|15:59:52.791310|S|100|20.86|0|100
C|HPE|20250729|15:59:52.859735|S|12|20.865|0|12
C|HPE|20250729|15:59:53.146072|S|200|20.87|0|200
C|HPE|20250729|15:59:54.091580|S|61|20.87|0|61
C|HPE|20250729|15:59:54.125144|S|39|20.87|0|39
C|HPE|20250729|15:59:54.125144|S|85|20.87|0|85
C|HPE|20250729|15:59:54.126698|S|100|20.87|0|100
C|HPE|20250729|15:59:54.134922|S|100|20.87|0|100
C|HPE|20250729|15:59:54.152350|S|100|20.87|0|100
C|HPE|20250729|15:59:54.264445|S|100|20.87|0|100
C|HPE|20250729|15:59:54.709526|S|100|20.87|0|100
C|HPE|20250729|15:59:56.183711|S|8|20.87|0|8
C|HPE|20250729|15:59:59.007085|S|100|20.87|0|100
C|HPK|20250729|09:54:29.895516|S|100|10.265|0|100
C|HPK|20250729|13:07:36.072901|S|8|10.05|0|8
C|HPK|20250729|13:40:58.052422|S|1|10.18|0|1
C|HPK|20250729|13:43:14.423556|S|8|10.19|0|8
C|HPK|20250729|13:43:14.423570|S|17|10.19|0|17
C|HPK|20250729|13:43:14.423684|S|75|10.19|0|75
C|HPK|20250729|15:55:40.029425|S|50|10.37|0|50
C|HPK|20250729|15:59:54.431312|S|3|10.29|0|3
C|HPK|20250729|15:59:54.881286|S|1|10.29|0|1
C|HPP|20250729|10:13:02.110054|S|100|2.44|0|100
C|HPP|20250729|10:25:30.001097|S|30|2.44|0|30
C|HPP|20250729|10:25:32.108106|S|30|2.44|0|30
C|HPP|20250729|10:25:34.168129|S|40|2.44|0|40
C|HPP|20250729|10:31:58.807666|S|100|2.44|0|100
C|HPP|20250729|10:33:45.367279|S|100|2.44|0|100
C|HPP|20250729|10:33:45.367279|S|100|2.44|0|100
C|HPP|20250729|10:44:49.426951|S|100|2.44|0|100
C|HPP|20250729|10:46:55.483217|S|100|2.44|0|100
C|HPP|20250729|10:47:02.088987|S|5|2.44|0|5
C|HPP|20250729|10:47:03.742003|S|100|2.44|0|100
C|HPP|20250729|10:51:34.249733|S|100|2.44|0|100
C|HPP|20250729|10:59:47.408055|S|16|2.44|0|16
C|HPP|20250729|10:59:47.412053|S|26|2.44|0|26
C|HPP|20250729|11:05:05.495567|S|100|2.45|0|100
C|HPP|20250729|11:26:15.768933|S|9|2.45|0|9
C|HPP|20250729|11:27:02.926702|S|9|2.44|0|9
C|HPP|20250729|11:27:02.926702|S|6|2.44|0|6
C|HPP|20250729|11:36:06.375539|S|26|2.435|0|26
C|HPP|20250729|12:16:16.905478|S|964|2.445|0|964
C|HPP|20250729|12:19:06.912201|S|1000|2.45|0|1000
C|HPP|20250729|12:24:42.182785|S|87|2.45|0|87
C|HPP|20250729|12:32:28.558686|S|100|2.44|0|100
C|HPP|20250729|12:36:03.299510|S|72|2.44|0|72
C|HPP|20250729|13:04:44.401393|S|32|2.45|0|32
C|HPP|20250729|13:12:16.668974|S|28|2.44|0|28
C|HPP|20250729|13:12:16.668974|S|1000|2.44|0|1000
C|HPP|20250729|13:14:17.083688|S|100|2.44|0|100
C|HPP|20250729|13:19:01.163851|S|100|2.44|0|100
C|HPP|20250729|13:30:32.500986|S|600|2.45|0|600
C|HPP|20250729|13:38:09.702020|S|100|2.45|0|100
C|HPP|20250729|13:38:27.715749|S|1|2.45|0|1
C|HPP|20250729|13:41:37.464378|S|99|2.45|0|99
C|HPP|20250729|13:42:13.411631|S|100|2.46|0|100
C|HPP|20250729|13:44:42.322658|S|490|2.45|0|490
C|HPP|20250729|13:44:46.073534|S|210|2.45|0|210
C|HPP|20250729|13:44:46.073535|S|100|2.45|0|100
C|HPP|20250729|13:48:52.626506|S|100|2.45|0|100
C|HPP|20250729|13:52:58.710787|S|350|2.45|0|350
C|HPP|20250729|13:52:58.710813|S|650|2.45|0|650
C|HPP|20250729|14:05:23.633255|S|30|2.44|0|30
C|HPP|20250729|14:05:24.044234|S|30|2.44|0|30
C|HPP|20250729|14:12:44.516010|S|60|2.44|0|60
C|HPP|20250729|14:28:03.214787|S|39|2.45|0|39
C|HPP|20250729|14:29:51.367706|S|39|2.45|0|39
C|HPP|20250729|14:35:29.718492|S|100|2.45|0|100
C|HPP|20250729|14:35:30.865395|S|24|2.45|0|24
C|HPP|20250729|14:35:31.865393|S|24|2.45|0|24
C|HPP|20250729|14:36:05.584251|S|39|2.46|0|39
C|HPP|20250729|14:37:52.673396|S|61|2.455|0|61
C|HPP|20250729|14:37:52.674093|S|100|2.45|0|100
C|HPP|20250729|14:37:55.824263|S|39|2.46|0|39
C|HPP|20250729|14:38:47.441769|S|100|2.45|0|100
C|HPP|20250729|14:39:24.330468|S|22|2.46|0|22
C|HPP|20250729|14:40:08.136314|S|100|2.46|0|100
C|HPP|20250729|14:42:53.603527|S|100|2.46|0|100
C|HPP|20250729|14:45:39.058649|S|100|2.46|0|100
C|HPP|20250729|14:46:44.219049|S|39|2.46|0|39
C|HPP|20250729|14:50:13.523126|S|100|2.46|0|100
C|HPP|20250729|14:51:39.991689|S|100|2.47|0|100
C|HPP|20250729|14:51:45.623089|S|39|2.47|0|39
C|HPP|20250729|14:53:00.312547|S|39|2.47|0|39
C|HPP|20250729|14:53:44.649715|S|8|2.46|0|8
C|HPP|20250729|14:54:28.666270|S|22|2.47|0|22
C|HPP|20250729|14:55:25.745354|S|39|2.47|0|39
C|HPP|20250729|14:56:47.712538|S|39|2.47|0|39
C|HPP|20250729|14:58:11.690841|S|22|2.47|0|22
C|HPP|20250729|14:59:21.693756|S|39|2.47|0|39
C|HPP|20250729|14:59:26.374509|S|61|2.47|0|61
C|HPP|20250729|15:09:01.699762|S|24|2.46|0|24
C|HPP|20250729|15:10:28.226042|S|100|2.47|0|100
C|HPP|20250729|15:11:28.585350|S|52|2.47|0|52
C|HPP|20250729|15:15:55.152627|S|37|2.46|0|37
C|HPP|20250729|15:16:16.326197|S|100|2.47|0|100
C|HPP|20250729|15:24:15.559842|S|100|2.47|0|100
C|HPP|20250729|15:29:46.467599|S|100|2.47|0|100
C|HPP|20250729|15:33:59.782436|S|30|2.46|0|30
C|HPP|20250729|15:37:59.171961|S|12|2.46|0|12
C|HPP|20250729|15:37:59.171961|S|22|2.46|0|22
C|HPP|20250729|15:38:55.662401|S|100|2.46|0|100
C|HPP|20250729|15:40:53.679809|S|4|2.46|0|4
C|HPP|20250729|15:40:59.972059|S|100|2.465|0|100
C|HPP|20250729|15:46:02.692256|S|700|2.46|0|700
C|HPP|20250729|15:57:58.084835|S|300|2.46|0|300
C|HPP|20250729|15:57:58.085341|S|327|2.455|0|327
C|HPP|20250729|15:59:08.981335|S|1|2.46|0|1
C|HPP|20250729|15:59:09.742601|S|1|2.46|0|1
C|HPP|20250729|15:59:10.906656|S|2|2.46|0|2
C|HPP|20250729|15:59:11.548306|S|1|2.46|0|1
C|HPP|20250729|15:59:12.742963|S|1|2.46|0|1
C|HPP|20250729|15:59:13.553088|S|2|2.46|0|2
C|HPP|20250729|15:59:14.929283|S|20|2.45|0|20
C|HPP|20250729|15:59:23.958049|S|300|2.45|0|300
C|HPP|20250729|15:59:26.497685|S|70|2.45|0|70
C|HPP|20250729|15:59:27.345410|S|100|2.45|0|100
C|HPP|20250729|15:59:29.035687|S|300|2.45|0|300
C|HPP|20250729|15:59:29.958249|S|100|2.45|0|100
C|HPP|20250729|15:59:29.958324|S|200|2.45|0|200
C|HPP|20250729|15:59:30.621057|S|300|2.45|0|300
C|HPP|20250729|15:59:48.349341|S|88|2.45|0|88
C|HPP|20250729|15:59:48.541684|S|95|2.45|0|95
C|HPP|20250729|15:59:50.092528|S|60|2.45|0|60
C|HPP|20250729|15:59:50.102429|S|60|2.45|0|60
C|HPP|20250729|15:59:50.264176|S|128|2.45|0|128
C|HPP|20250729|15:59:50.336697|S|293|2.45|0|293
C|HPP|20250729|15:59:52.461501|S|9|2.45|0|9
C|HPP|20250729|15:59:54.257405|S|85|2.45|0|85
C|HPP|20250729|15:59:54.452661|S|40|2.45|0|40
C|HPQ|20250729|09:30:01.236312|S|173|25.975|0|173
C|HPQ|20250729|09:30:20.693992|S|200|26.01|0|200
C|HPQ|20250729|09:31:00.752322|S|200|25.915|0|200
C|HPQ|20250729|09:32:54.729382|S|100|25.92|0|100
C|HPQ|20250729|09:32:56.915245|S|100|25.945|0|100
C|HPQ|20250729|09:33:34.692044|S|100|25.915|0|100
C|HPQ|20250729|09:33:54.503238|S|100|25.895|0|100
C|HPQ|20250729|09:34:28.387796|S|100|25.9|0|100
C|HPQ|20250729|09:34:44.755384|S|100|25.88|0|100
C|HPQ|20250729|09:34:44.766458|S|100|25.88|0|100
C|HPQ|20250729|09:34:44.766552|S|100|25.88|0|100
C|HPQ|20250729|09:46:32.763147|S|84|25.89|0|84
C|HPQ|20250729|09:46:32.763172|S|16|25.89|0|16
C|HPQ|20250729|09:47:10.846961|S|100|25.895|0|100
C|HPQ|20250729|09:47:30.239077|S|100|25.915|0|100
C|HPQ|20250729|09:47:44.969012|S|100|25.915|0|100
C|HPQ|20250729|09:47:44.971269|S|8|25.91|0|8
C|HPQ|20250729|09:47:44.985585|S|100|25.925|0|100
C|HPQ|20250729|09:49:06.283809|S|4|25.9|0|4
C|HPQ|20250729|09:49:06.417522|S|100|25.905|0|100
C|HPQ|20250729|09:49:27.480608|S|100|25.905|0|100
C|HPQ|20250729|09:51:04.844818|S|100|25.905|0|100
C|HPQ|20250729|09:51:04.861023|S|100|25.905|0|100
C|HPQ|20250729|09:53:33.634315|S|100|25.92|0|100
C|HPQ|20250729|09:57:55.495324|S|100|25.965|0|100
C|HPQ|20250729|09:59:17.750211|S|100|25.935|0|100
C|HPQ|20250729|09:59:53.866981|S|100|25.955|0|100
C|HPQ|20250729|09:59:53.866982|S|100|25.95|0|100
C|HPQ|20250729|09:59:53.891340|S|100|25.955|0|100
C|HPQ|20250729|09:59:53.902528|S|100|25.955|0|100
C|HPQ|20250729|09:59:53.940212|S|100|25.955|0|100
C|HPQ|20250729|09:59:54.162939|S|100|25.955|0|100
C|HPQ|20250729|09:59:54.175039|S|100|25.955|0|100
C|HPQ|20250729|09:59:54.187285|S|100|25.955|0|100
C|HPQ|20250729|09:59:54.200866|S|100|25.955|0|100
C|HPQ|20250729|09:59:54.400277|S|100|25.955|0|100
C|HPQ|20250729|09:59:54.429197|S|100|25.955|0|100
C|HPQ|20250729|10:00:07.116324|S|100|25.955|0|100
C|HPQ|20250729|10:05:11.491226|S|100|25.97|0|100
C|HPQ|20250729|10:08:06.225683|S|100|25.96|0|100
C|HPQ|20250729|10:09:57.166076|S|100|25.975|0|100
C|HPQ|20250729|10:14:58.059406|S|1|25.955|0|1
C|HPQ|20250729|10:16:07.531244|S|100|25.955|0|100
C|HPQ|20250729|10:18:27.240107|S|100|25.955|0|100
C|HPQ|20250729|10:18:27.240556|S|100|25.96|0|100
C|HPQ|20250729|10:18:27.241997|S|100|25.96|0|100
C|HPQ|20250729|10:18:27.250540|S|100|25.96|0|100
C|HPQ|20250729|10:20:42.584529|S|100|25.96|0|100
C|HPQ|20250729|10:27:47.483693|S|89|25.94|0|89
C|HPQ|20250729|10:27:51.193627|S|11|25.94|0|11
C|HPQ|20250729|10:28:36.275554|S|100|25.945|0|100
C|HPQ|20250729|10:29:45.665670|S|27|25.96|0|27
C|HPQ|20250729|10:31:24.837881|S|29|25.93|0|29
C|HPQ|20250729|10:31:24.837882|S|29|25.93|0|29
C|HPQ|20250729|10:31:52.606510|S|100|25.95|0|100
C|HPQ|20250729|10:32:19.813030|S|100|25.95|0|100
C|HPQ|20250729|10:34:28.027940|S|29|25.93|0|29
C|HPQ|20250729|10:36:36.330353|S|100|25.92|0|100
C|HPQ|20250729|10:38:00.512176|S|100|25.92|0|100
C|HPQ|20250729|10:39:52.913603|S|2|25.925|0|2
C|HPQ|20250729|10:42:14.165295|S|100|25.895|0|100
C|HPQ|20250729|10:51:24.491408|S|100|25.91|0|100
C|HPQ|20250729|10:51:49.181756|S|2|25.91|0|2
C|HPQ|20250729|11:03:34.955057|S|65|25.83|0|65
C|HPQ|20250729|11:04:04.876370|S|100|25.83|0|100
C|HPQ|20250729|11:04:12.996941|S|100|25.845|0|100
C|HPQ|20250729|11:14:26.790722|S|100|25.85|0|100
C|HPQ|20250729|11:16:44.868045|S|35|25.84|0|35
C|HPQ|20250729|11:24:42.601182|S|130|25.835|0|130
C|HPQ|20250729|11:25:56.085751|S|14|25.81|0|14
C|HPQ|20250729|11:27:15.232903|S|100|25.805|0|100
C|HPQ|20250729|11:29:23.363268|S|100|25.77|0|100
C|HPQ|20250729|11:29:52.013382|S|54|25.765|0|54
C|HPQ|20250729|11:30:05.169242|S|100|25.76|0|100
C|HPQ|20250729|11:30:05.203700|S|19|25.76|0|19
C|HPQ|20250729|11:30:05.213269|S|81|25.76|0|81
C|HPQ|20250729|11:30:06.055955|S|100|25.76|0|100
C|HPQ|20250729|11:31:01.794321|S|100|25.785|0|100
C|HPQ|20250729|11:38:48.917922|S|20|25.72|0|20
C|HPQ|20250729|11:39:55.204903|S|2|25.725|0|2
C|HPQ|20250729|11:39:55.586635|S|4|25.72|0|4
C|HPQ|20250729|11:40:31.571021|S|10|25.71|0|10
C|HPQ|20250729|11:41:19.303116|S|99|25.72|0|99
C|HPQ|20250729|11:42:33.436563|S|3|25.68|0|3
C|HPQ|20250729|11:43:08.224232|S|10|25.7|0|10
C|HPQ|20250729|11:43:26.047319|S|4|25.69|0|4
C|HPQ|20250729|11:49:45.781052|S|7|25.75|0|7
C|HPQ|20250729|11:49:45.781052|S|63|25.75|0|63
C|HPQ|20250729|11:49:45.826513|S|100|25.76|0|100
C|HPQ|20250729|11:50:47.211841|S|6|25.76|0|6
C|HPQ|20250729|11:50:47.211842|S|100|25.76|0|100
C|HPQ|20250729|11:53:18.938678|S|10|25.76|0|10
C|HPQ|20250729|11:53:18.938678|S|100|25.76|0|100
C|HPQ|20250729|11:53:18.938679|S|100|25.76|0|100
C|HPQ|20250729|11:53:28.835069|S|100|25.77|0|100
C|HPQ|20250729|11:54:03.934390|S|10|25.77|0|10
C|HPQ|20250729|11:54:03.934390|S|10|25.77|0|10
C|HPQ|20250729|11:54:03.934391|S|100|25.77|0|100
C|HPQ|20250729|11:56:34.899530|S|100|25.77|0|100
C|HPQ|20250729|11:57:14.486012|S|100|25.74|0|100
C|HPQ|20250729|11:57:45.277842|S|100|25.75|0|100
C|HPQ|20250729|11:58:09.481821|S|100|25.755|0|100
C|HPQ|20250729|11:58:09.481822|S|55|25.76|0|55
C|HPQ|20250729|11:58:09.481822|S|70|25.76|0|70
C|HPQ|20250729|11:58:09.481822|S|20|25.76|0|20
C|HPQ|20250729|11:58:18.507837|S|100|25.76|0|100
C|HPQ|20250729|12:03:01.394196|S|10|25.73|0|10
C|HPQ|20250729|12:03:01.394196|S|10|25.73|0|10
C|HPQ|20250729|12:04:38.266857|S|10|25.73|0|10
C|HPQ|20250729|12:05:13.057183|S|10|25.74|0|10
C|HPQ|20250729|12:07:48.265528|S|10|25.75|0|10
C|HPQ|20250729|12:07:48.265528|S|10|25.75|0|10
C|HPQ|20250729|12:07:48.265529|S|10|25.75|0|10
C|HPQ|20250729|12:07:48.265529|S|10|25.75|0|10
C|HPQ|20250729|12:07:48.265529|S|100|25.75|0|100
C|HPQ|20250729|12:07:52.231946|S|100|25.745|0|100
C|HPQ|20250729|12:08:25.687801|S|10|25.73|0|10
C|HPQ|20250729|12:08:25.687801|S|10|25.73|0|10
C|HPQ|20250729|12:11:09.618434|S|100|25.76|0|100
C|HPQ|20250729|12:11:40.438767|S|106|25.77|0|106
C|HPQ|20250729|12:12:07.894811|S|30|25.78|0|30
C|HPQ|20250729|12:12:07.894812|S|10|25.78|0|10
C|HPQ|20250729|12:17:23.610732|S|7|25.775|0|7
C|HPQ|20250729|12:23:40.612374|S|10|25.78|0|10
C|HPQ|20250729|12:29:14.046055|S|10|25.78|0|10
C|HPQ|20250729|12:29:51.641498|S|50|25.775|0|50
C|HPQ|20250729|12:34:32.142564|S|25|25.755|0|25
C|HPQ|20250729|12:39:21.861504|S|10|25.74|0|10
C|HPQ|20250729|12:39:21.861504|S|10|25.74|0|10
C|HPQ|20250729|12:39:21.861504|S|10|25.74|0|10
C|HPQ|20250729|12:39:21.861504|S|12|25.74|0|12
C|HPQ|20250729|12:40:44.639253|S|10|25.74|0|10
C|HPQ|20250729|12:40:44.639253|S|10|25.74|0|10
C|HPQ|20250729|12:42:01.986097|S|1|25.755|0|1
C|HPQ|20250729|12:43:02.797908|S|100|25.765|0|100
C|HPQ|20250729|12:43:53.242041|S|15|25.78|0|15
C|HPQ|20250729|12:46:01.490416|S|100|25.775|0|100
C|HPQ|20250729|12:48:43.800232|S|100|25.79|0|100
C|HPQ|20250729|12:48:55.085367|S|22|25.78|0|22
C|HPQ|20250729|12:49:45.761543|S|158|25.775|0|158
C|HPQ|20250729|12:54:01.217309|S|100|25.8|0|100
C|HPQ|20250729|12:54:34.293989|S|3|25.8|0|3
C|HPQ|20250729|12:56:58.210872|S|89|25.79|0|89
C|HPQ|20250729|12:56:58.210872|S|11|25.79|0|11
C|HPQ|20250729|12:57:54.371636|S|100|25.8|0|100
C|HPQ|20250729|12:59:53.638289|S|18|25.8|0|18
C|HPQ|20250729|13:09:04.825747|S|77|25.84|0|77
C|HPQ|20250729|13:09:47.585722|S|19|25.83|0|19
C|HPQ|20250729|13:09:54.595117|S|100|25.835|0|100
C|HPQ|20250729|13:10:20.649635|S|100|25.835|0|100
C|HPQ|20250729|13:13:27.009372|S|100|25.845|0|100
C|HPQ|20250729|13:14:35.080553|S|100|25.84|0|100
C|HPQ|20250729|13:17:18.595428|S|200|25.84|0|200
C|HPQ|20250729|13:18:55.624972|S|1|25.815|0|1
C|HPQ|20250729|13:19:50.004565|S|1|25.81|0|1
C|HPQ|20250729|13:20:11.716612|S|20|25.79|0|20
C|HPQ|20250729|13:20:11.716612|S|100|25.79|0|100
C|HPQ|20250729|13:25:48.118038|S|100|25.795|0|100
C|HPQ|20250729|13:25:48.118038|S|37|25.79|0|37
C|HPQ|20250729|13:33:45.466296|S|5|25.81|0|5
C|HPQ|20250729|13:34:44.767095|S|5|25.81|0|5
C|HPQ|20250729|13:35:13.886129|S|5|25.805|0|5
C|HPQ|20250729|13:35:16.263815|S|2|25.805|0|2
C|HPQ|20250729|13:35:24.166217|S|1|25.805|0|1
C|HPQ|20250729|13:35:34.040906|S|5|25.795|0|5
C|HPQ|20250729|13:35:38.828398|S|100|25.79|0|100
C|HPQ|20250729|13:38:09.295231|S|47|25.77|0|47
C|HPQ|20250729|13:48:10.044095|S|158|25.755|0|158
C|HPQ|20250729|13:49:53.669735|S|66|25.74|0|66
C|HPQ|20250729|13:51:36.412979|S|158|25.755|0|158
C|HPQ|20250729|13:56:18.884309|S|95|25.77|0|95
C|HPQ|20250729|13:58:00.250480|S|100|25.785|0|100
C|HPQ|20250729|14:02:24.551391|S|100|25.8|0|100
C|HPQ|20250729|14:04:21.607115|S|37|25.815|0|37
C|HPQ|20250729|14:04:22.181690|S|37|25.815|0|37
C|HPQ|20250729|14:04:24.944972|S|37|25.815|0|37
C|HPQ|20250729|14:04:24.945172|S|8|25.815|0|8
C|HPQ|20250729|14:06:07.008236|S|37|25.82|0|37
C|HPQ|20250729|14:08:47.123583|S|100|25.83|0|100
C|HPQ|20250729|14:10:10.092852|S|41|25.81|0|41
C|HPQ|20250729|14:14:24.503594|S|41|25.81|0|41
C|HPQ|20250729|14:17:42.124066|S|100|25.81|0|100
C|HPQ|20250729|14:17:50.053859|S|100|25.805|0|100
C|HPQ|20250729|14:18:57.202296|S|3|25.78|0|3
C|HPQ|20250729|14:20:58.476838|S|100|25.76|0|100
C|HPQ|20250729|14:26:57.163475|S|14|25.75|0|14
C|HPQ|20250729|14:26:59.274079|S|2|25.75|0|2
C|HPQ|20250729|14:29:53.610418|S|100|25.78|0|100
C|HPQ|20250729|14:33:54.736287|S|100|25.8|0|100
C|HPQ|20250729|14:36:26.169286|S|100|25.81|0|100
C|HPQ|20250729|14:36:47.234516|S|14|25.805|0|14
C|HPQ|20250729|14:36:57.387326|S|100|25.815|0|100
C|HPQ|20250729|14:37:25.575978|S|100|25.815|0|100
C|HPQ|20250729|14:38:14.244723|S|1|25.82|0|1
C|HPQ|20250729|14:39:44.814313|S|1|25.815|0|1
C|HPQ|20250729|14:40:08.936766|S|123|25.815|0|123
C|HPQ|20250729|14:40:20.599599|S|54|25.8|0|54
C|HPQ|20250729|14:49:25.073491|S|100|25.775|0|100
C|HPQ|20250729|14:49:25.073491|S|20|25.77|0|20
C|HPQ|20250729|14:52:44.392433|S|2|25.79|0|2
C|HPQ|20250729|14:54:10.081006|S|100|25.8|0|100
C|HPQ|20250729|14:54:10.081007|S|100|25.8|0|100
C|HPQ|20250729|14:54:10.081007|S|100|25.8|0|100
C|HPQ|20250729|14:56:38.488170|S|13|25.775|0|13
C|HPQ|20250729|14:56:43.970720|S|2|25.78|0|2
C|HPQ|20250729|14:56:52.792156|S|11|25.77|0|11
C|HPQ|20250729|14:57:13.987920|S|66|25.78|0|66
C|HPQ|20250729|14:57:13.987921|S|100|25.78|0|100
C|HPQ|20250729|14:58:05.297499|S|100|25.79|0|100
C|HPQ|20250729|15:02:22.656184|S|98|25.825|0|98
C|HPQ|20250729|15:02:22.656301|S|2|25.825|0|2
C|HPQ|20250729|15:02:27.355093|S|98|25.83|0|98
C|HPQ|20250729|15:02:37.231358|S|100|25.835|0|100
C|HPQ|20250729|15:02:54.267762|S|100|25.835|0|100
C|HPQ|20250729|15:07:58.754198|S|2|25.84|0|2
C|HPQ|20250729|15:07:58.754653|S|7|25.84|0|7
C|HPQ|20250729|15:08:20.374689|S|100|25.84|0|100
C|HPQ|20250729|15:08:20.374689|S|100|25.84|0|100
C|HPQ|20250729|15:09:00.383358|S|2|25.84|0|2
C|HPQ|20250729|15:09:50.193944|S|11|25.84|0|11
C|HPQ|20250729|15:11:09.234654|S|12|25.82|0|12
C|HPQ|20250729|15:12:05.009339|S|100|25.82|0|100
C|HPQ|20250729|15:12:05.009339|S|100|25.82|0|100
C|HPQ|20250729|15:12:05.009340|S|100|25.82|0|100
C|HPQ|20250729|15:12:32.512970|S|13|25.815|0|13
C|HPQ|20250729|15:13:04.919006|S|100|25.82|0|100
C|HPQ|20250729|15:14:30.454235|S|100|25.83|0|100
C|HPQ|20250729|15:15:41.656115|S|100|25.815|0|100
C|HPQ|20250729|15:18:22.989042|S|100|25.8|0|100
C|HPQ|20250729|15:20:57.045768|S|80|25.81|0|80
C|HPQ|20250729|15:20:59.511377|S|20|25.81|0|20
C|HPQ|20250729|15:22:44.302056|S|9|25.785|0|9
C|HPQ|20250729|15:23:55.290467|S|100|25.77|0|100
C|HPQ|20250729|15:23:57.823488|S|100|25.78|0|100
C|HPQ|20250729|15:28:24.000638|S|12|25.755|0|12
C|HPQ|20250729|15:29:00.047711|S|13|25.75|0|13
C|HPQ|20250729|15:29:19.215438|S|13|25.745|0|13
C|HPQ|20250729|15:29:29.541520|S|7|25.745|0|7
C|HPQ|20250729|15:30:05.747960|S|6|25.74|0|6
C|HPQ|20250729|15:30:07.573156|S|3|25.745|0|3
C|HPQ|20250729|15:31:48.717813|S|4|25.71|0|4
C|HPQ|20250729|15:32:18.392885|S|2|25.72|0|2
C|HPQ|20250729|15:33:04.710239|S|2|25.71|0|2
C|HPQ|20250729|15:33:15.565646|S|42|25.71|0|42
C|HPQ|20250729|15:33:15.565647|S|2|25.71|0|2
C|HPQ|20250729|15:33:23.218387|S|89|25.71|0|89
C|HPQ|20250729|15:34:48.449736|S|100|25.67|0|100
C|HPQ|20250729|15:34:48.521014|S|100|25.68|0|100
C|HPQ|20250729|15:34:48.521014|S|6|25.68|0|6
C|HPQ|20250729|15:35:24.079784|S|3|25.67|0|3
C|HPQ|20250729|15:35:34.459653|S|101|25.675|0|101
C|HPQ|20250729|15:36:32.110938|S|4|25.66|0|4
C|HPQ|20250729|15:36:45.078395|S|100|25.665|0|100
C|HPQ|20250729|15:36:58.813629|S|100|25.67|0|100
C|HPQ|20250729|15:36:58.814111|S|12|25.67|0|12
C|HPQ|20250729|15:36:58.814111|S|6|25.67|0|6
C|HPQ|20250729|15:37:00.277382|S|2|25.665|0|2
C|HPQ|20250729|15:37:00.277449|S|198|25.665|0|198
C|HPQ|20250729|15:37:03.887157|S|3|25.68|0|3
C|HPQ|20250729|15:37:03.887157|S|100|25.68|0|100
C|HPQ|20250729|15:37:22.060181|S|100|25.69|0|100
C|HPQ|20250729|15:37:22.060181|S|2|25.69|0|2
C|HPQ|20250729|15:37:22.060181|S|3|25.69|0|3
C|HPQ|20250729|15:37:28.212392|S|100|25.695|0|100
C|HPQ|20250729|15:37:28.246728|S|100|25.695|0|100
C|HPQ|20250729|15:37:32.510648|S|2|25.695|0|2
C|HPQ|20250729|15:37:44.248701|S|248|25.695|0|248
C|HPQ|20250729|15:38:22.566684|S|26|25.68|0|26
C|HPQ|20250729|15:39:21.656683|S|1|25.66|0|1
C|HPQ|20250729|15:39:52.744926|S|100|25.66|0|100
C|HPQ|20250729|15:39:52.745211|S|90|25.66|0|90
C|HPQ|20250729|15:40:01.263526|S|100|25.67|0|100
C|HPQ|20250729|15:41:17.687438|S|100|25.67|0|100
C|HPQ|20250729|15:41:59.174398|S|100|25.66|0|100
C|HPQ|20250729|15:42:04.586830|S|1|25.67|0|1
C|HPQ|20250729|15:42:16.990251|S|42|25.67|0|42
C|HPQ|20250729|15:43:16.122540|S|52|25.65|0|52
C|HPQ|20250729|15:43:31.464915|S|1|25.655|0|1
C|HPQ|20250729|15:44:11.568514|S|12|25.66|0|12
C|HPQ|20250729|15:44:11.568515|S|14|25.66|0|14
C|HPQ|20250729|15:44:11.568515|S|6|25.66|0|6
C|HPQ|20250729|15:45:25.426210|S|248|25.665|0|248
C|HPQ|20250729|15:45:25.426334|S|52|25.665|0|52
C|HPQ|20250729|15:45:25.437722|S|196|25.665|0|196
C|HPQ|20250729|15:45:25.444539|S|100|25.665|0|100
C|HPQ|20250729|15:45:25.444552|S|4|25.665|0|4
C|HPQ|20250729|15:46:40.589237|S|9|25.645|0|9
C|HPQ|20250729|15:47:11.004800|S|15|25.65|0|15
C|HPQ|20250729|15:47:15.808625|S|9|25.64|0|9
C|HPQ|20250729|15:47:21.595440|S|85|25.65|0|85
C|HPQ|20250729|15:47:21.595440|S|100|25.65|0|100
C|HPQ|20250729|15:47:21.622843|S|11|25.64|0|11
C|HPQ|20250729|15:47:35.387087|S|100|25.635|0|100
C|HPQ|20250729|15:47:35.387098|S|100|25.635|0|100
C|HPQ|20250729|15:47:35.870896|S|200|25.635|0|200
C|HPQ|20250729|15:47:45.631922|S|24|25.64|0|24
C|HPQ|20250729|15:48:00.312890|S|200|25.635|0|200
C|HPQ|20250729|15:48:00.347719|S|200|25.635|0|200
C|HPQ|20250729|15:48:00.468388|S|6|25.635|0|6
C|HPQ|20250729|15:48:15.993822|S|76|25.64|0|76
C|HPQ|20250729|15:48:15.993822|S|100|25.64|0|100
C|HPQ|20250729|15:48:53.538988|S|200|25.625|0|200
C|HPQ|20250729|15:48:53.548640|S|111|25.625|0|111
C|HPQ|20250729|15:48:53.548695|S|89|25.625|0|89
C|HPQ|20250729|15:49:08.073022|S|30|25.63|0|30
C|HPQ|20250729|15:49:08.073550|S|100|25.63|0|100
C|HPQ|20250729|15:49:17.574541|S|100|25.63|0|100
C|HPQ|20250729|15:49:17.574541|S|18|25.63|0|18
C|HPQ|20250729|15:49:30.203309|S|29|25.63|0|29
C|HPQ|20250729|15:49:45.271684|S|24|25.63|0|24
C|HPQ|20250729|15:49:53.399052|S|100|25.63|0|100
C|HPQ|20250729|15:49:53.399052|S|100|25.63|0|100
C|HPQ|20250729|15:49:53.399052|S|47|25.63|0|47
C|HPQ|20250729|15:49:53.405669|S|2|25.635|0|2
C|HPQ|20250729|15:49:58.344987|S|200|25.635|0|200
C|HPQ|20250729|15:49:58.360515|S|111|25.635|0|111
C|HPQ|20250729|15:49:58.365628|S|189|25.635|0|189
C|HPQ|20250729|15:50:00.071228|S|100|25.64|0|100
C|HPQ|20250729|15:50:00.071228|S|100|25.64|0|100
C|HPQ|20250729|15:50:08.122167|S|200|25.615|0|200
C|HPQ|20250729|15:50:42.831058|S|100|25.61|0|100
C|HPQ|20250729|15:50:52.367640|S|100|25.62|0|100
C|HPQ|20250729|15:50:52.367640|S|100|25.62|0|100
C|HPQ|20250729|15:51:29.255322|S|100|25.61|0|100
C|HPQ|20250729|15:51:29.255322|S|17|25.61|0|17
C|HPQ|20250729|15:51:29.255781|S|57|25.61|0|57
C|HPQ|20250729|15:52:06.710540|S|11|25.6|0|11
C|HPQ|20250729|15:52:16.628624|S|7|25.6|0|7
C|HPQ|20250729|15:52:32.299524|S|100|25.6|0|100
C|HPQ|20250729|15:52:45.761828|S|100|25.6|0|100
C|HPQ|20250729|15:52:45.761828|S|100|25.6|0|100
C|HPQ|20250729|15:52:45.773206|S|200|25.595|0|200
C|HPQ|20250729|15:52:53.870089|S|57|25.6|0|57
C|HPQ|20250729|15:52:53.870089|S|100|25.6|0|100
C|HPQ|20250729|15:52:53.870138|S|42|25.6|0|42
C|HPQ|20250729|15:52:55.428432|S|1|25.6|0|1
C|HPQ|20250729|15:53:09.479569|S|100|25.61|0|100
C|HPQ|20250729|15:53:09.479569|S|100|25.61|0|100
C|HPQ|20250729|15:53:09.479569|S|100|25.61|0|100
C|HPQ|20250729|15:53:35.336994|S|10|25.61|0|10
C|HPQ|20250729|15:53:36.081425|S|9|25.61|0|9
C|HPQ|20250729|15:53:37.671693|S|81|25.61|0|81
C|HPQ|20250729|15:53:42.985274|S|100|25.62|0|100
C|HPQ|20250729|15:53:44.892954|S|84|25.62|0|84
C|HPQ|20250729|15:53:44.893016|S|16|25.62|0|16
C|HPQ|20250729|15:54:17.240567|S|23|25.61|0|23
C|HPQ|20250729|15:54:17.240568|S|12|25.61|0|12
C|HPQ|20250729|15:54:17.240568|S|12|25.61|0|12
C|HPQ|20250729|15:54:17.240568|S|12|25.61|0|12
C|HPQ|20250729|15:54:30.739801|S|100|25.61|0|100
C|HPQ|20250729|15:54:30.739801|S|100|25.61|0|100
C|HPQ|20250729|15:54:31.355906|S|100|25.61|0|100
C|HPQ|20250729|15:54:33.157755|S|100|25.605|0|100
C|HPQ|20250729|15:54:40.004990|S|100|25.61|0|100
C|HPQ|20250729|15:54:40.013417|S|100|25.61|0|100
C|HPQ|20250729|15:54:50.047179|S|100|25.605|0|100
C|HPQ|20250729|15:54:50.047745|S|100|25.605|0|100
C|HPQ|20250729|15:54:50.049333|S|100|25.61|0|100
C|HPQ|20250729|15:54:50.153831|S|100|25.605|0|100
C|HPQ|20250729|15:55:00.731393|S|100|25.605|0|100
C|HPQ|20250729|15:55:01.397208|S|300|25.605|0|300
C|HPQ|20250729|15:55:02.903060|S|100|25.61|0|100
C|HPQ|20250729|15:55:06.662079|S|100|25.61|0|100
C|HPQ|20250729|15:55:09.023554|S|100|25.61|0|100
C|HPQ|20250729|15:55:09.031055|S|100|25.61|0|100
C|HPQ|20250729|15:55:09.031435|S|100|25.61|0|100
C|HPQ|20250729|15:55:09.339198|S|47|25.61|0|47
C|HPQ|20250729|15:55:10.808986|S|100|25.63|0|100
C|HPQ|20250729|15:55:10.808987|S|100|25.63|0|100
C|HPQ|20250729|15:55:20.008594|S|200|25.625|0|200
C|HPQ|20250729|15:55:20.264406|S|200|25.625|0|200
C|HPQ|20250729|15:55:32.125161|S|86|25.64|0|86
C|HPQ|20250729|15:55:32.125804|S|14|25.64|0|14
C|HPQ|20250729|15:55:32.125804|S|100|25.64|0|100
C|HPQ|20250729|15:55:53.109753|S|100|25.64|0|100
C|HPQ|20250729|15:56:27.061375|S|200|25.62|0|200
C|HPQ|20250729|15:56:28.706149|S|100|25.62|0|100
C|HPQ|20250729|15:56:46.002835|S|100|25.62|0|100
C|HPQ|20250729|15:56:46.002835|S|100|25.62|0|100
C|HPQ|20250729|15:56:46.002836|S|100|25.62|0|100
C|HPQ|20250729|15:56:46.002836|S|100|25.62|0|100
C|HPQ|20250729|15:56:46.102026|S|100|25.62|0|100
C|HPQ|20250729|15:56:46.102026|S|100|25.62|0|100
C|HPQ|20250729|15:57:00.728324|S|100|25.63|0|100
C|HPQ|20250729|15:57:00.728324|S|200|25.63|0|200
C|HPQ|20250729|15:57:02.339765|S|56|25.63|0|56
C|HPQ|20250729|15:57:02.339765|S|100|25.63|0|100
C|HPQ|20250729|15:57:02.876161|S|100|25.63|0|100
C|HPQ|20250729|15:57:03.829630|S|100|25.63|0|100
C|HPQ|20250729|15:57:09.717648|S|100|25.63|0|100
C|HPQ|20250729|15:57:12.839725|S|300|25.63|0|300
C|HPQ|20250729|15:57:12.839817|S|100|25.63|0|100
C|HPQ|20250729|15:57:21.583482|S|40|25.63|0|40
C|HPQ|20250729|15:57:21.583491|S|18|25.63|0|18
C|HPQ|20250729|15:57:22.192331|S|100|25.64|0|100
C|HPQ|20250729|15:57:22.192822|S|100|25.64|0|100
C|HPQ|20250729|15:57:22.192822|S|100|25.64|0|100
C|HPQ|20250729|15:57:28.076943|S|200|25.635|0|200
C|HPQ|20250729|15:57:34.825329|S|100|25.64|0|100
C|HPQ|20250729|15:57:34.825329|S|100|25.64|0|100
C|HPQ|20250729|15:57:34.825329|S|200|25.635|0|200
C|HPQ|20250729|15:57:39.476755|S|100|25.64|0|100
C|HPQ|20250729|15:57:41.479277|S|100|25.64|0|100
C|HPQ|20250729|15:57:54.338576|S|100|25.64|0|100
C|HPQ|20250729|15:57:55.885319|S|24|25.64|0|24
C|HPQ|20250729|15:57:57.774251|S|200|25.645|0|200
C|HPQ|20250729|15:58:02.817888|S|100|25.65|0|100
C|HPQ|20250729|15:58:02.817888|S|100|25.65|0|100
C|HPQ|20250729|15:58:08.876832|S|100|25.65|0|100
C|HPQ|20250729|15:58:08.877192|S|100|25.65|0|100
C|HPQ|20250729|15:58:14.754722|S|200|25.645|0|200
C|HPQ|20250729|15:58:14.754722|S|100|25.65|0|100
C|HPQ|20250729|15:58:20.775768|S|39|25.65|0|39
C|HPQ|20250729|15:58:20.775768|S|200|25.645|0|200
C|HPQ|20250729|15:58:20.775768|S|100|25.65|0|100
C|HPQ|20250729|15:58:31.252268|S|200|25.635|0|200
C|HPQ|20250729|15:58:46.878931|S|100|25.64|0|100
C|HPQ|20250729|15:58:46.878931|S|200|25.635|0|200
C|HPQ|20250729|15:58:51.859163|S|300|25.635|0|300
C|HPQ|20250729|15:58:56.005722|S|300|25.635|0|300
C|HPQ|20250729|15:58:56.791450|S|200|25.625|0|200
C|HPQ|20250729|15:58:58.695677|S|189|25.625|0|189
C|HPQ|20250729|15:58:58.695778|S|11|25.625|0|11
C|HPQ|20250729|15:58:59.052062|S|200|25.63|0|200
C|HPQ|20250729|15:58:59.052269|S|200|25.63|0|200
C|HPQ|20250729|15:59:00.076784|S|31|25.63|0|31
C|HPQ|20250729|15:59:01.066366|S|100|25.64|0|100
C|HPQ|20250729|15:59:01.066366|S|100|25.64|0|100
C|HPQ|20250729|15:59:02.267111|S|200|25.64|0|200
C|HPQ|20250729|15:59:04.276129|S|4|25.64|0|4
C|HPQ|20250729|15:59:06.658434|S|4|25.64|0|4
C|HPQ|20250729|15:59:06.658434|S|96|25.64|0|96
C|HPQ|20250729|15:59:06.665853|S|96|25.64|0|96
C|HPQ|20250729|15:59:06.807382|S|200|25.64|0|200
C|HPQ|20250729|15:59:06.807382|S|100|25.64|0|100
C|HPQ|20250729|15:59:07.160094|S|200|25.645|0|200
C|HPQ|20250729|15:59:07.169455|S|189|25.645|0|189
C|HPQ|20250729|15:59:07.169509|S|11|25.645|0|11
C|HPQ|20250729|15:59:07.172650|S|200|25.645|0|200
C|HPQ|20250729|15:59:07.568105|S|200|25.645|0|200
C|HPQ|20250729|15:59:23.975772|S|14|25.65|0|14
C|HPQ|20250729|15:59:24.580680|S|1|25.65|0|1
C|HPQ|20250729|15:59:25.014121|S|85|25.65|0|85
C|HPQ|20250729|15:59:26.998987|S|100|25.65|0|100
C|HPQ|20250729|15:59:28.029754|S|100|25.65|0|100
C|HPQ|20250729|15:59:30.780495|S|100|25.66|0|100
C|HPQ|20250729|15:59:43.274967|S|1|25.665|0|1
C|HPQ|20250729|15:59:44.099976|S|200|25.66|0|200
C|HPQ|20250729|15:59:44.099976|S|100|25.66|0|100
C|HPQ|20250729|15:59:44.419253|S|100|25.66|0|100
C|HPQ|20250729|15:59:44.419254|S|200|25.66|0|200
C|HPQ|20250729|15:59:44.465624|S|100|25.66|0|100
C|HPQ|20250729|15:59:44.566955|S|100|25.66|0|100
C|HPQ|20250729|15:59:44.568153|S|100|25.66|0|100
C|HPQ|20250729|15:59:44.568538|S|100|25.66|0|100
C|HPQ|20250729|15:59:44.570425|S|100|25.66|0|100
C|HPQ|20250729|15:59:44.787647|S|100|25.66|0|100
C|HPQ|20250729|15:59:44.880619|S|13|25.66|0|13
C|HPQ|20250729|15:59:44.880619|S|100|25.66|0|100
C|HPQ|20250729|15:59:44.913818|S|100|25.66|0|100
C|HPQ|20250729|15:59:44.978502|S|100|25.66|0|100
C|HPQ|20250729|15:59:45.537167|S|100|25.66|0|100
C|HPQ|20250729|15:59:45.537167|S|200|25.66|0|200
C|HPQ|20250729|15:59:45.747578|S|100|25.655|0|100
C|HPQ|20250729|15:59:45.758639|S|100|25.655|0|100
C|HPQ|20250729|15:59:45.759083|S|100|25.655|0|100
C|HPQ|20250729|15:59:45.958179|S|100|25.66|0|100
C|HPQ|20250729|15:59:45.969659|S|100|25.66|0|100
C|HPQ|20250729|15:59:46.105379|S|22|25.66|0|22
C|HPQ|20250729|15:59:47.194459|S|48|25.665|0|48
C|HPQ|20250729|15:59:47.321451|S|61|25.665|0|61
C|HPQ|20250729|15:59:47.485126|S|1|25.665|0|1
C|HPQ|20250729|15:59:47.559724|S|14|25.665|0|14
C|HPQ|20250729|15:59:48.065206|S|2|25.665|0|2
C|HPQ|20250729|15:59:48.331076|S|200|25.67|0|200
C|HPQ|20250729|15:59:48.826096|S|93|25.67|0|93
C|HPQ|20250729|15:59:48.841447|S|7|25.67|0|7
C|HPQ|20250729|15:59:48.841447|S|13|25.67|0|13
C|HPQ|20250729|15:59:48.992402|S|200|25.67|0|200
C|HPQ|20250729|15:59:48.992657|S|100|25.67|0|100
C|HPQ|20250729|15:59:49.015361|S|100|25.67|0|100
C|HPQ|20250729|15:59:49.153849|S|100|25.67|0|100
C|HPQ|20250729|15:59:49.201738|S|100|25.67|0|100
C|HPQ|20250729|15:59:49.394766|S|14|25.66|0|14
C|HPQ|20250729|15:59:49.394766|S|64|25.66|0|64
C|HPQ|20250729|15:59:49.401760|S|100|25.67|0|100
C|HPQ|20250729|15:59:49.595989|S|100|25.67|0|100
C|HPQ|20250729|15:59:49.595989|S|18|25.67|0|18
C|HPQ|20250729|15:59:49.600407|S|100|25.67|0|100
C|HPQ|20250729|15:59:49.722336|S|3|25.66|0|3
C|HPQ|20250729|15:59:50.004617|S|3|25.665|0|3
C|HPQ|20250729|15:59:50.031480|S|1|25.665|0|1
C|HPQ|20250729|15:59:50.254484|S|100|25.67|0|100
C|HPQ|20250729|15:59:50.254484|S|1|25.67|0|1
C|HPQ|20250729|15:59:50.254484|S|1|25.67|0|1
C|HPQ|20250729|15:59:50.254485|S|200|25.67|0|200
C|HPQ|20250729|15:59:50.307864|S|1|25.67|0|1
C|HPQ|20250729|15:59:50.307864|S|1|25.67|0|1
C|HPQ|20250729|15:59:50.307864|S|100|25.67|0|100
C|HPQ|20250729|15:59:50.307865|S|1|25.67|0|1
C|HPQ|20250729|15:59:50.311748|S|1|25.67|0|1
C|HPQ|20250729|15:59:50.311748|S|100|25.67|0|100
C|HPQ|20250729|15:59:50.321744|S|3|25.67|0|3
C|HPQ|20250729|15:59:50.338228|S|97|25.67|0|97
C|HPQ|20250729|15:59:50.835509|S|46|25.67|0|46
C|HPQ|20250729|15:59:51.013262|S|54|25.67|0|54
C|HPQ|20250729|15:59:51.013262|S|46|25.67|0|46
C|HPQ|20250729|15:59:51.013442|S|54|25.67|0|54
C|HPQ|20250729|15:59:51.013443|S|46|25.67|0|46
C|HPQ|20250729|15:59:51.013779|S|154|25.67|0|154
C|HPQ|20250729|15:59:51.015954|S|8|25.67|0|8
C|HPQ|20250729|15:59:51.015954|S|100|25.67|0|100
C|HPQ|20250729|15:59:51.022045|S|100|25.67|0|100
C|HPQ|20250729|15:59:51.105993|S|100|25.67|0|100
C|HPQ|20250729|15:59:51.222450|S|8|25.66|0|8
C|HPQ|20250729|15:59:51.276376|S|23|25.66|0|23
C|HPQ|20250729|15:59:51.292842|S|100|25.67|0|100
C|HPQ|20250729|15:59:51.292842|S|5|25.67|0|5
C|HPQ|20250729|15:59:51.292842|S|2|25.67|0|2
C|HPQ|20250729|15:59:51.338387|S|100|25.67|0|100
C|HPQ|20250729|15:59:51.338387|S|1|25.67|0|1
C|HPQ|20250729|15:59:51.338387|S|1|25.67|0|1
C|HPQ|20250729|15:59:51.338387|S|1|25.67|0|1
C|HPQ|20250729|15:59:51.342133|S|100|25.67|0|100
C|HPQ|20250729|15:59:51.509234|S|100|25.67|0|100
C|HPQ|20250729|15:59:51.509235|S|1|25.67|0|1
C|HPQ|20250729|15:59:51.509235|S|1|25.67|0|1
C|HPQ|20250729|15:59:51.509235|S|1|25.67|0|1
C|HPQ|20250729|15:59:51.525887|S|30|25.66|0|30
C|HPQ|20250729|15:59:51.687167|S|100|25.67|0|100
C|HPQ|20250729|15:59:51.687167|S|1|25.67|0|1
C|HPQ|20250729|15:59:51.687168|S|99|25.67|0|99
C|HPQ|20250729|15:59:51.687217|S|101|25.67|0|101
C|HPQ|20250729|15:59:51.690966|S|100|25.67|0|100
C|HPQ|20250729|15:59:51.710198|S|1|25.67|0|1
C|HPQ|20250729|15:59:51.735019|S|1|25.67|0|1
C|HPQ|20250729|15:59:51.835636|S|1|25.67|0|1
C|HPQ|20250729|15:59:51.835636|S|99|25.67|0|99
C|HPQ|20250729|15:59:51.835636|S|1|25.67|0|1
C|HPQ|20250729|15:59:51.886568|S|100|25.67|0|100
C|HPQ|20250729|15:59:52.649337|S|92|25.665|0|92
C|HPQ|20250729|15:59:53.806979|S|98|25.67|0|98
C|HPQ|20250729|15:59:54.094795|S|4|25.675|0|4
C|HPQ|20250729|15:59:54.161505|S|27|25.675|0|27
C|HPQ|20250729|15:59:54.351627|S|269|25.675|0|269
C|HPQ|20250729|15:59:54.351627|S|20|25.68|0|20
C|HPQ|20250729|15:59:54.351628|S|31|25.68|0|31
C|HPQ|20250729|15:59:54.372945|S|6|25.675|0|6
C|HPQ|20250729|15:59:54.421835|S|122|25.675|0|122
C|HPQ|20250729|15:59:54.470559|S|68|25.675|0|68
C|HPQ|20250729|15:59:54.769218|S|82|25.675|0|82
C|HPQ|20250729|15:59:54.812387|S|85|25.675|0|85
C|HPQ|20250729|15:59:54.871886|S|47|25.675|0|47
C|HPQ|20250729|15:59:55.170106|S|86|25.67|0|86
C|HPQ|20250729|15:59:55.392325|S|1|25.665|0|1
C|HPQ|20250729|15:59:55.410183|S|2|25.665|0|2
C|HPQ|20250729|15:59:55.666618|S|1|25.665|0|1
C|HPQ|20250729|15:59:55.667998|S|1|25.665|0|1
C|HPQ|20250729|15:59:55.800983|S|1|25.665|0|1
C|HPQ|20250729|15:59:55.979793|S|1|25.66|0|1
C|HPQ|20250729|15:59:56.018266|S|16|25.66|0|16
C|HPQ|20250729|15:59:56.056594|S|1|25.665|0|1
C|HPQ|20250729|15:59:56.309494|S|10|25.67|0|10
C|HPQ|20250729|15:59:56.493578|S|13|25.665|0|13
C|HPQ|20250729|15:59:57.317296|S|54|25.66|0|54
C|HPQ|20250729|15:59:57.323365|S|1|25.66|0|1
C|HPQ|20250729|15:59:57.355387|S|3|25.66|0|3
C|HPQ|20250729|15:59:57.366915|S|1|25.66|0|1
C|HPQ|20250729|15:59:57.373385|S|1|25.66|0|1
C|HPQ|20250729|15:59:57.394830|S|2|25.66|0|2
C|HPQ|20250729|15:59:57.457005|S|5|25.66|0|5
C|HPQ|20250729|15:59:58.661298|S|100|25.665|0|100
C|HPQ|20250729|15:59:58.661299|S|100|25.67|0|100
C|HPQ|20250729|15:59:58.661585|S|100|25.67|0|100
C|HPQ|20250729|15:59:58.661943|S|100|25.67|0|100
C|HPQ|20250729|15:59:58.661943|S|35|25.67|0|35
C|HPQ|20250729|15:59:58.661944|S|65|25.67|0|65
C|HPQ|20250729|15:59:58.662092|S|35|25.67|0|35
C|HPQ|20250729|15:59:58.662927|S|100|25.665|0|100
C|HPQ|20250729|15:59:58.706263|S|100|25.67|0|100
C|HPQ|20250729|15:59:59.720360|S|88|25.66|0|88
C|HQL|20250729|09:48:34.577729|S|100|13.27|0|100
C|HQL|20250729|15:31:02.216922|S|160|13.26|0|160
C|HQY|20250729|10:18:01.017259|S|100|96.81|0|100
C|HQY|20250729|10:42:00.097006|S|100|96.67|0|100
C|HQY|20250729|10:43:45.040498|S|30|96.52|0|30
C|HQY|20250729|11:34:24.629630|E|100|96.07|0|100
C|HQY|20250729|11:39:47.848267|S|49|95.69|0|49
C|HQY|20250729|11:39:47.848267|S|100|95.68|0|100
C|HQY|20250729|11:40:26.262313|S|100|95.57|0|100
C|HQY|20250729|11:44:12.880062|E|100|95.59|0|100
C|HQY|20250729|11:45:41.473011|E|10|95.68|0|10
C|HQY|20250729|11:52:23.500197|S|50|95.53|0|50
C|HQY|20250729|12:01:36.602822|S|2|95.415|0|2
C|HQY|20250729|12:05:15.266599|S|100|95.315|0|100
C|HQY|20250729|12:05:15.266817|S|2|95.315|0|2
C|HQY|20250729|12:09:35.811542|E|100|95.06|0|100
C|HQY|20250729|12:17:19.164007|E|10|95.32|0|10
C|HQY|20250729|12:26:27.222516|S|1|95.8|0|1
C|HQY|20250729|12:26:50.824134|S|10|95.8|0|10
C|HQY|20250729|12:26:50.824187|E|10|95.83|0|10
C|HQY|20250729|12:33:11.111204|E|18|96|0|18
C|HQY|20250729|12:33:11.111204|E|10|96|0|10
C|HQY|20250729|12:53:51.374570|E|1|96.08|0|1
C|HQY|20250729|12:53:51.374656|E|9|96.08|0|9
C|HQY|20250729|12:53:51.374709|S|9|96.08|0|9
C|HQY|20250729|12:54:02.354351|S|76|96.11|0|76
C|HQY|20250729|12:54:02.354404|E|52|96.12|0|52
C|HQY|20250729|12:54:02.354404|S|24|96.11|0|24
C|HQY|20250729|12:54:02.354435|E|24|96.12|0|24
C|HQY|20250729|13:00:24.261262|E|35|96.35|0|35
C|HQY|20250729|13:00:24.261401|E|1|96.35|0|1
C|HQY|20250729|13:27:49.601574|S|18|96.58|0|18
C|HQY|20250729|13:41:01.541450|S|100|96.21|0|100
C|HQY|20250729|13:41:03.009054|E|37|96.21|0|37
C|HQY|20250729|13:42:03.350690|E|14|96.11|0|14
C|HQY|20250729|13:42:03.350714|E|14|96.11|0|14
C|HQY|20250729|13:42:03.350714|E|24|96.11|0|24
C|HQY|20250729|13:42:03.350715|E|48|96.11|0|48
C|HQY|20250729|13:53:54.370621|S|21|95.95|0|21
C|HQY|20250729|13:56:55.932304|E|2|95.96|0|2
C|HQY|20250729|13:57:13.493330|E|98|95.96|0|98
C|HQY|20250729|14:34:13.717843|S|100|95.95|0|100
C|HQY|20250729|15:16:06.585602|S|5|95.73|0|5
C|HQY|20250729|15:30:13.922411|E|7|95.79|0|7
C|HQY|20250729|15:30:14.703433|E|93|95.79|0|93
C|HQY|20250729|15:40:36.599976|S|100|95.77|0|100
C|HQY|20250729|15:40:36.599977|E|11|95.78|0|11
C|HQY|20250729|15:40:36.600005|E|89|95.78|0|89
C|HQY|20250729|15:49:20.181184|S|6|95.74|0|6
C|HQY|20250729|15:49:40.355348|S|5|95.74|0|5
C|HQY|20250729|15:49:50.997395|S|6|95.73|0|6
C|HQY|20250729|15:49:55.443679|E|98|95.76|0|98
C|HQY|20250729|15:49:55.443691|E|2|95.76|0|2
C|HQY|20250729|15:53:46.889296|E|100|95.6|0|100
C|HQY|20250729|15:56:45.879817|E|100|95.59|0|100
C|HQY|20250729|15:57:43.011689|E|16|95.7|0|16
C|HQY|20250729|15:57:43.011872|E|84|95.7|0|84
C|HQY|20250729|15:57:51.279791|E|100|95.71|0|100
C|HQY|20250729|15:58:30.080625|E|92|95.76|0|92
C|HQY|20250729|15:58:32.106047|E|8|95.74|0|8
C|HQY|20250729|15:58:52.073077|E|46|95.72|0|46
C|HQY|20250729|15:58:54.059808|E|50|95.72|0|50
C|HQY|20250729|15:58:54.059824|E|4|95.72|0|4
C|HQY|20250729|15:58:55.170635|S|16|95.7|0|16
C|HQY|20250729|15:59:49.728993|S|11|95.75|0|11
C|HR|20250729|09:31:58.906361|S|100|15.63|0|100
C|HR|20250729|09:31:58.906368|S|50|15.63|0|50
C|HR|20250729|09:40:22.952485|S|300|15.68|0|300
C|HR|20250729|09:46:53.854535|S|180|15.67|0|180
C|HR|20250729|09:46:53.854607|S|300|15.67|0|300
C|HR|20250729|09:46:53.854694|S|300|15.67|0|300
C|HR|20250729|09:46:54.131145|S|63|15.67|0|63
C|HR|20250729|09:47:27.358443|S|100|15.68|0|100
C|HR|20250729|09:48:27.754621|S|100|15.68|0|100
C|HR|20250729|09:48:27.755109|S|127|15.68|0|127
C|HR|20250729|09:48:27.956368|S|170|15.69|0|170
C|HR|20250729|09:49:02.306101|S|100|15.71|0|100
C|HR|20250729|09:51:01.015389|S|100|15.7|0|100
C|HR|20250729|09:51:01.015458|S|206|15.7|0|206
C|HR|20250729|09:57:21.996718|S|100|15.69|0|100
C|HR|20250729|09:57:21.997190|S|100|15.69|0|100
C|HR|20250729|09:59:37.516729|S|1|15.66|0|1
C|HR|20250729|10:00:12.269370|S|29|15.67|0|29
C|HR|20250729|10:05:26.519032|S|10|15.66|0|10
C|HR|20250729|10:06:15.744597|S|22|15.67|0|22
C|HR|20250729|10:06:15.744613|S|122|15.67|0|122
C|HR|20250729|10:06:15.744613|S|78|15.67|0|78
C|HR|20250729|10:06:15.744649|S|22|15.67|0|22
C|HR|20250729|10:06:15.744661|S|22|15.67|0|22
C|HR|20250729|10:06:15.744676|S|4|15.67|0|4
C|HR|20250729|10:06:42.003059|S|37|15.66|0|37
C|HR|20250729|10:07:26.731536|S|22|15.66|0|22
C|HR|20250729|10:07:26.731565|S|13|15.66|0|13
C|HR|20250729|10:09:53.603054|S|10|15.66|0|10
C|HR|20250729|10:11:47.225015|S|29|15.67|0|29
C|HR|20250729|10:11:47.225034|S|119|15.67|0|119
C|HR|20250729|10:11:47.225034|S|81|15.67|0|81
C|HR|20250729|10:13:48.865120|S|6|15.68|0|6
C|HR|20250729|10:17:59.264320|S|224|15.69|0|224
C|HR|20250729|10:18:33.418654|S|10|15.7|0|10
C|HR|20250729|10:20:14.627605|S|38|15.69|0|38
C|HR|20250729|10:20:14.627634|S|95|15.69|0|95
C|HR|20250729|10:20:14.627635|S|38|15.69|0|38
C|HR|20250729|10:20:14.627662|S|142|15.69|0|142
C|HR|20250729|10:25:20.426259|S|39|15.73|0|39
C|HR|20250729|10:25:20.426288|S|39|15.73|0|39
C|HR|20250729|10:25:20.426396|S|27|15.73|0|27
C|HR|20250729|10:25:20.426410|S|200|15.73|0|200
C|HR|20250729|10:25:21.427094|S|26|15.73|0|26
C|HR|20250729|10:25:21.427110|S|200|15.73|0|200
C|HR|20250729|10:25:21.427142|S|26|15.73|0|26
C|HR|20250729|10:25:21.427155|S|26|15.73|0|26
C|HR|20250729|10:25:21.427462|S|65|15.73|0|65
C|HR|20250729|10:27:09.983133|S|39|15.74|0|39
C|HR|20250729|10:27:09.983150|S|100|15.74|0|100
C|HR|20250729|10:28:02.056949|S|250|15.74|0|250
C|HR|20250729|10:28:02.057013|S|300|15.74|0|300
C|HR|20250729|10:28:33.237493|S|37|15.74|0|37
C|HR|20250729|10:29:05.287157|S|105|15.74|0|105
C|HR|20250729|10:29:05.287173|S|22|15.74|0|22
C|HR|20250729|10:29:05.287173|S|32|15.74|0|32
C|HR|20250729|10:29:05.287199|S|11|15.74|0|11
C|HR|20250729|10:29:05.287200|S|8|15.74|0|8
C|HR|20250729|10:29:05.287201|S|48|15.74|0|48
C|HR|20250729|10:29:05.287258|S|32|15.74|0|32
C|HR|20250729|10:29:05.287430|S|14|15.74|0|14
C|HR|20250729|10:33:15.236951|S|100|15.75|0|100
C|HR|20250729|10:38:46.078900|S|19|15.79|0|19
C|HR|20250729|10:48:35.256414|S|1|15.74|0|1
C|HR|20250729|10:50:55.718183|S|100|15.75|0|100
C|HR|20250729|10:50:55.718194|S|96|15.75|0|96
C|HR|20250729|11:12:09.868178|S|1|15.77|0|1
C|HR|20250729|11:12:25.926543|S|100|15.765|0|100
C|HR|20250729|11:12:25.945207|S|100|15.765|0|100
C|HR|20250729|11:17:25.939228|S|100|15.78|0|100
C|HR|20250729|11:20:05.536035|S|11|15.79|0|11
C|HR|20250729|11:20:21.751788|S|100|15.8|0|100
C|HR|20250729|11:21:55.658120|S|67|15.79|0|67
C|HR|20250729|11:21:55.658148|S|33|15.79|0|33
C|HR|20250729|11:23:16.526330|S|75|15.8|0|75
C|HR|20250729|11:23:45.339376|S|100|15.8|0|100
C|HR|20250729|11:24:36.577356|S|5|15.81|0|5
C|HR|20250729|11:24:52.293789|S|88|15.805|0|88
C|HR|20250729|11:27:04.932619|S|76|15.81|0|76
C|HR|20250729|11:30:48.657195|S|42|15.82|0|42
C|HR|20250729|11:31:01.712283|S|58|15.82|0|58
C|HR|20250729|11:31:42.787799|S|42|15.82|0|42
C|HR|20250729|11:32:08.019253|S|158|15.815|0|158
C|HR|20250729|11:32:08.019370|S|152|15.815|0|152
C|HR|20250729|11:32:33.668371|S|98|15.82|0|98
C|HR|20250729|11:33:02.754816|S|158|15.815|0|158
C|HR|20250729|11:33:48.833267|S|2|15.82|0|2
C|HR|20250729|11:35:34.584611|S|75|15.82|0|75
C|HR|20250729|11:35:34.584626|S|25|15.82|0|25
C|HR|20250729|11:38:28.173807|S|100|15.81|0|100
C|HR|20250729|11:38:28.174678|S|71|15.81|0|71
C|HR|20250729|11:38:28.174701|S|29|15.81|0|29
C|HR|20250729|11:49:06.229343|S|88|15.82|0|88
C|HR|20250729|11:51:14.080996|S|100|15.83|0|100
C|HR|20250729|11:53:17.236267|S|51|15.84|0|51
C|HR|20250729|11:57:14.292897|S|60|15.81|0|60
C|HR|20250729|11:58:52.972652|S|20|15.81|0|20
C|HR|20250729|11:58:52.972652|S|40|15.81|0|40
C|HR|20250729|12:03:11.130119|S|100|15.76|0|100
C|HR|20250729|12:04:13.489088|S|90|15.78|0|90
C|HR|20250729|12:13:12.050724|S|46|15.78|0|46
C|HR|20250729|12:14:44.556571|S|30|15.78|0|30
C|HR|20250729|12:14:44.556571|S|54|15.78|0|54
C|HR|20250729|12:14:55.421374|S|70|15.78|0|70
C|HR|20250729|12:14:55.421374|S|12|15.78|0|12
C|HR|20250729|12:16:35.926210|S|88|15.78|0|88
C|HR|20250729|12:21:51.193600|S|100|15.78|0|100
C|HR|20250729|12:55:32.198840|S|10|15.79|0|10
C|HR|20250729|13:09:06.125320|S|148|15.805|0|148
C|HR|20250729|13:15:28.106405|S|100|15.81|0|100
C|HR|20250729|13:28:06.161228|S|100|15.81|0|100
C|HR|20250729|13:30:25.745615|S|10|15.8|0|10
C|HR|20250729|13:51:35.123526|S|10|15.805|0|10
C|HR|20250729|13:57:40.973865|S|93|15.81|0|93
C|HR|20250729|13:57:40.973890|S|7|15.81|0|7
C|HR|20250729|14:03:05.820287|S|5|15.81|0|5
C|HR|20250729|14:03:05.820287|S|20|15.81|0|20
C|HR|20250729|14:03:05.824676|S|100|15.8|0|100
C|HR|20250729|14:05:13.426945|S|15|15.79|0|15
C|HR|20250729|14:05:57.395865|S|98|15.79|0|98
C|HR|20250729|14:18:44.499170|S|1|15.82|0|1
C|HR|20250729|14:38:37.718582|S|100|15.83|0|100
C|HR|20250729|14:43:12.872610|S|10|15.835|0|10
C|HR|20250729|14:52:29.034806|S|2|15.86|0|2
C|HR|20250729|14:58:08.044355|S|10|15.855|0|10
C|HR|20250729|14:59:30.005691|S|181|15.855|0|181
C|HR|20250729|14:59:35.547356|S|9|15.855|0|9
C|HR|20250729|15:04:23.034155|S|12|15.86|0|12
C|HR|20250729|15:04:23.034171|S|88|15.86|0|88
C|HR|20250729|15:08:00.262131|S|3|15.86|0|3
C|HR|20250729|15:10:20.558271|S|6|15.86|0|6
C|HR|20250729|15:10:28.703787|S|5|15.85|0|5
C|HR|20250729|15:23:40.365658|S|6|15.845|0|6
C|HR|20250729|15:24:16.609061|S|3|15.84|0|3
C|HR|20250729|15:24:16.609061|S|2|15.84|0|2
C|HR|20250729|15:24:16.609061|S|2|15.84|0|2
C|HR|20250729|15:27:02.985928|S|100|15.84|0|100
C|HR|20250729|15:28:32.455725|S|19|15.85|0|19
C|HR|20250729|15:30:38.419914|S|6|15.86|0|6
C|HR|20250729|15:33:45.268766|S|2|15.85|0|2
C|HR|20250729|15:34:36.107615|S|2|15.84|0|2
C|HR|20250729|15:35:11.700752|S|2|15.84|0|2
C|HR|20250729|15:36:00.141754|S|3|15.84|0|3
C|HR|20250729|15:36:00.141755|S|2|15.84|0|2
C|HR|20250729|15:36:00.141755|S|2|15.84|0|2
C|HR|20250729|15:36:23.485790|S|3|15.84|0|3
C|HR|20250729|15:37:00.814132|S|6|15.84|0|6
C|HR|20250729|15:38:53.669990|S|2|15.83|0|2
C|HR|20250729|15:40:36.602086|S|2|15.83|0|2
C|HR|20250729|15:41:35.512257|S|10|15.84|0|10
C|HR|20250729|15:41:35.512257|S|3|15.84|0|3
C|HR|20250729|15:41:35.512258|S|1|15.84|0|1
C|HR|20250729|15:41:35.512258|S|20|15.84|0|20
C|HR|20250729|15:41:35.512258|S|8|15.84|0|8
C|HR|20250729|15:41:35.512259|S|8|15.84|0|8
C|HR|20250729|15:41:35.512260|S|86|15.84|0|86
C|HR|20250729|15:41:35.512260|S|25|15.84|0|25
C|HR|20250729|15:41:35.512260|S|57|15.84|0|57
C|HR|20250729|15:41:35.512260|S|38|15.84|0|38
C|HR|20250729|15:45:09.369013|S|100|15.83|0|100
C|HR|20250729|15:45:09.369069|S|71|15.83|0|71
C|HR|20250729|15:45:21.955057|S|5|15.82|0|5
C|HR|20250729|15:45:26.935530|S|6|15.82|0|6
C|HR|20250729|15:46:21.466168|S|7|15.83|0|7
C|HR|20250729|15:46:21.466168|S|7|15.83|0|7
C|HR|20250729|15:46:21.466169|S|11|15.83|0|11
C|HR|20250729|15:46:21.466169|S|13|15.83|0|13
C|HR|20250729|15:47:30.640998|S|21|15.84|0|21
C|HR|20250729|15:47:30.640998|S|1|15.84|0|1
C|HR|20250729|15:47:30.640998|S|23|15.84|0|23
C|HR|20250729|15:47:30.640998|S|16|15.84|0|16
C|HR|20250729|15:47:30.640998|S|1|15.84|0|1
C|HR|20250729|15:47:30.641000|S|31|15.84|0|31
C|HR|20250729|15:47:30.641000|S|47|15.84|0|47
C|HR|20250729|15:47:56.939838|S|5|15.84|0|5
C|HR|20250729|15:48:42.481582|S|3|15.85|0|3
C|HR|20250729|15:48:42.481582|S|1|15.85|0|1
C|HR|20250729|15:48:42.481582|S|1|15.85|0|1
C|HR|20250729|15:48:42.481583|S|3|15.85|0|3
C|HR|20250729|15:48:42.481583|S|19|15.85|0|19
C|HR|20250729|15:48:42.481583|S|16|15.85|0|16
C|HR|20250729|15:48:42.481583|S|7|15.85|0|7
C|HR|20250729|15:52:39.095221|S|100|15.85|0|100
C|HR|20250729|15:54:49.511343|S|30|15.84|0|30
C|HR|20250729|15:54:54.405839|S|8|15.84|0|8
C|HR|20250729|15:54:54.405839|S|70|15.84|0|70
C|HR|20250729|15:54:54.405839|S|22|15.84|0|22
C|HR|20250729|15:55:20.910666|S|13|15.84|0|13
C|HR|20250729|15:55:20.911165|S|24|15.84|0|24
C|HR|20250729|15:55:20.911165|S|73|15.84|0|73
C|HR|20250729|15:57:13.418137|S|100|15.85|0|100
C|HR|20250729|15:57:39.193349|S|100|15.85|0|100
C|HR|20250729|15:57:39.193349|S|100|15.85|0|100
C|HR|20250729|15:58:25.033847|S|76|15.855|0|76
C|HR|20250729|15:58:36.701817|S|100|15.85|0|100
C|HR|20250729|15:58:36.701878|S|100|15.84|0|100
C|HR|20250729|15:58:36.714813|S|100|15.845|0|100
C|HR|20250729|15:58:56.640097|S|64|15.85|0|64
C|HR|20250729|15:58:56.640097|S|36|15.85|0|36
C|HR|20250729|15:58:56.640254|S|35|15.85|0|35
C|HR|20250729|15:58:56.640254|S|36|15.85|0|36
C|HR|20250729|15:58:56.640254|S|4|15.85|0|4
C|HR|20250729|15:59:11.079600|S|63|15.85|0|63
C|HR|20250729|15:59:17.235372|S|127|15.855|0|127
C|HR|20250729|15:59:30.621053|S|100|15.845|0|100
C|HR|20250729|15:59:32.466738|S|16|15.845|0|16
C|HR|20250729|15:59:33.010710|S|100|15.845|0|100
C|HR|20250729|15:59:39.956546|S|100|15.85|0|100
C|HR|20250729|15:59:48.509113|S|100|15.845|0|100
C|HR|20250729|15:59:50.604503|S|100|15.845|0|100
C|HR|20250729|15:59:51.608579|S|100|15.845|0|100
C|HR|20250729|15:59:54.811406|S|100|15.85|0|100
C|HR|20250729|15:59:55.014287|S|8|15.84|0|8
C|HR|20250729|15:59:55.014394|S|1|15.84|0|1
C|HR|20250729|15:59:56.071397|S|34|15.85|0|34
C|HR|20250729|15:59:56.556107|S|5|15.85|0|5
C|HRB|20250729|09:44:56.763092|S|50|55.535|0|50
C|HRB|20250729|09:57:02.136219|S|13|55.5|0|13
C|HRB|20250729|09:57:02.136219|S|4|55.5|0|4
C|HRB|20250729|09:57:02.136219|S|4|55.5|0|4
C|HRB|20250729|10:19:51.975022|S|18|55.65|0|18
C|HRB|20250729|10:22:06.816650|S|5|55.6|0|5
C|HRB|20250729|10:26:57.246033|S|51|55.62|0|51
C|HRB|20250729|10:30:13.188425|S|39|55.65|0|39
C|HRB|20250729|10:49:48.865018|S|9|55.74|0|9
C|HRB|20250729|11:33:02.745513|S|3|55.76|0|3
C|HRB|20250729|13:00:55.943955|S|5|55.35|0|5
C|HRB|20250729|13:27:37.360720|S|4|55.05|0|4
C|HRB|20250729|13:40:31.241615|S|1|55|0|1
C|HRB|20250729|13:46:05.321705|S|2|54.86|0|2
C|HRB|20250729|13:53:48.122984|S|2|54.88|0|2
C|HRB|20250729|14:22:39.915897|S|3|54.88|0|3
C|HRB|20250729|14:41:58.078924|S|100|54.845|0|100
C|HRB|20250729|14:42:35.633660|S|1|54.82|0|1
C|HRB|20250729|15:03:01.753683|S|50|54.78|0|50
C|HRB|20250729|15:04:42.790005|S|1|54.76|0|1
C|HRB|20250729|15:23:53.274011|S|50|54.77|0|50
C|HRB|20250729|15:46:36.226064|S|100|54.885|0|100
C|HRB|20250729|15:49:07.261652|S|120|54.9|0|120
C|HRB|20250729|15:52:51.309654|S|99|54.89|0|99
C|HRB|20250729|15:55:19.514571|S|100|54.95|0|100
C|HRB|20250729|15:55:45.035545|S|120|54.94|0|120
C|HRB|20250729|15:57:58.545349|S|100|55.03|0|100
C|HRB|20250729|15:59:23.295045|S|100|55.04|0|100
C|HRB|20250729|15:59:44.027717|S|2|55.04|0|2
C|HRB|20250729|15:59:47.823271|S|34|55.05|0|34
C|HRB|20250729|15:59:48.050111|S|66|55.05|0|66
C|HRB|20250729|15:59:54.117737|S|2|55.06|0|2
C|HRI|20250729|09:35:21.020231|S|50|135.2|0|50
C|HRI|20250729|09:46:07.275094|S|10|130.38|0|10
C|HRI|20250729|09:46:33.605356|S|10|130.76|0|10
C|HRI|20250729|09:49:41.064349|S|100|129.005|0|100
C|HRI|20250729|09:57:48.708344|S|10|125.21|0|10
C|HRI|20250729|10:05:41.844640|S|8|128.49|0|8
C|HRI|20250729|10:05:41.844925|S|2|128.49|0|2
C|HRI|20250729|10:09:32.015291|S|50|125.49|0|50
C|HRI|20250729|10:09:32.015292|S|100|125.41|0|100
C|HRI|20250729|10:09:32.018434|S|50|125.41|0|50
C|HRI|20250729|10:16:57.648504|S|30|126.61|0|30
C|HRI|20250729|10:16:57.648510|S|30|126.61|0|30
C|HRI|20250729|10:16:57.648524|S|25|126.61|0|25
C|HRI|20250729|10:16:57.648570|S|6|126.61|0|6
C|HRI|20250729|10:16:57.648644|S|16|126.62|0|16
C|HRI|20250729|10:16:57.648644|S|9|126.61|0|9
C|HRI|20250729|10:16:57.649222|S|14|126.62|0|14
C|HRI|20250729|10:17:11.581910|S|10|126.46|0|10
C|HRI|20250729|10:24:18.475930|S|100|127.275|0|100
C|HRI|20250729|10:28:18.105147|S|1|128.28|0|1
C|HRI|20250729|10:28:18.105147|S|5|128.29|0|5
C|HRI|20250729|10:28:18.105148|S|4|128.34|0|4
C|HRI|20250729|10:28:18.105167|S|6|128.34|0|6
C|HRI|20250729|10:31:38.069040|S|5|129.49|0|5
C|HRI|20250729|10:31:39.807833|S|50|129.49|0|50
C|HRI|20250729|10:32:02.323269|S|45|129.79|0|45
C|HRI|20250729|10:33:47.224150|S|50|129.66|0|50
C|HRI|20250729|10:33:57.501369|S|50|129.53|0|50
C|HRI|20250729|10:34:47.077889|S|47|130.16|0|47
C|HRI|20250729|10:34:47.077889|S|100|129.57|0|100
C|HRI|20250729|10:35:22.970965|S|100|129.56|0|100
C|HRI|20250729|11:01:54.044739|S|100|130.05|0|100
C|HRI|20250729|11:02:30.283486|S|10|130.01|0|10
C|HRI|20250729|11:15:20.318651|S|66|129.02|0|66
C|HRI|20250729|11:20:48.824802|S|10|127.82|0|10
C|HRI|20250729|11:25:40.097586|S|25|127.66|0|25
C|HRI|20250729|11:25:40.097686|S|25|127.66|0|25
C|HRI|20250729|11:25:40.099191|S|10|127.85|0|10
C|HRI|20250729|11:45:14.650022|S|50|125.6|0|50
C|HRI|20250729|11:46:31.557356|S|10|125.69|0|10
C|HRI|20250729|11:54:52.299972|S|6|126.51|0|6
C|HRI|20250729|11:54:55.097945|S|4|126.55|0|4
C|HRI|20250729|11:59:55.966751|S|3|125.28|0|3
C|HRI|20250729|11:59:57.512222|S|27|125.28|0|27
C|HRI|20250729|12:03:41.700174|S|10|125.55|0|10
C|HRI|20250729|12:03:41.861613|S|10|125.57|0|10
C|HRI|20250729|12:03:41.861643|S|50|125.57|0|50
C|HRI|20250729|12:03:41.861673|S|10|125.57|0|10
C|HRI|20250729|12:03:41.861742|S|10|125.58|0|10
C|HRI|20250729|12:03:41.861760|S|20|125.58|0|20
C|HRI|20250729|12:03:41.861797|S|10|125.59|0|10
C|HRI|20250729|12:12:19.636486|S|5|125.2|0|5
C|HRI|20250729|12:14:52.304766|S|10|125|0|10
C|HRI|20250729|12:23:54.354686|S|20|125.33|0|20
C|HRI|20250729|12:28:55.723239|S|25|125.41|0|25
C|HRI|20250729|12:29:17.677795|S|40|125.38|0|40
C|HRI|20250729|12:31:22.651439|S|10|126.05|0|10
C|HRI|20250729|12:32:54.875371|S|100|126.53|0|100
C|HRI|20250729|12:39:54.010625|S|18|125.62|0|18
C|HRI|20250729|12:48:06.737302|S|10|125.76|0|10
C|HRI|20250729|12:51:58.550499|S|10|125.74|0|10
C|HRI|20250729|12:55:56.115052|S|100|125.26|0|100
C|HRI|20250729|12:59:54.748237|S|25|125.66|0|25
C|HRI|20250729|12:59:54.748301|S|25|125.66|0|25
C|HRI|20250729|13:05:05.777795|S|10|124.01|0|10
C|HRI|20250729|13:05:05.777821|S|10|124.01|0|10
C|HRI|20250729|13:05:05.778508|S|10|124.04|0|10
C|HRI|20250729|13:08:15.385725|S|10|124.02|0|10
C|HRI|20250729|13:10:17.489923|S|50|124.67|0|50
C|HRI|20250729|13:10:17.489924|S|50|124.67|0|50
C|HRI|20250729|13:15:52.147199|S|1|125.36|0|1
C|HRI|20250729|13:22:13.241511|S|25|124.89|0|25
C|HRI|20250729|13:33:56.111103|S|10|125.8|0|10
C|HRI|20250729|13:34:57.792565|S|25|125.26|0|25
C|HRI|20250729|13:34:57.792565|S|75|125.26|0|75
C|HRI|20250729|13:38:38.389612|S|10|124.84|0|10
C|HRI|20250729|13:55:10.570456|S|50|124.34|0|50
C|HRI|20250729|13:55:10.570456|S|50|124.33|0|50
C|HRI|20250729|14:11:53.187293|S|25|122.61|0|25
C|HRI|20250729|14:11:53.187364|S|25|122.61|0|25
C|HRI|20250729|14:12:14.591147|S|10|122.68|0|10
C|HRI|20250729|14:27:16.756588|S|10|123.62|0|10
C|HRI|20250729|14:32:55.702830|S|28|123.88|0|28
C|HRI|20250729|14:34:02.741848|S|10|123.88|0|10
C|HRI|20250729|14:52:42.896466|S|25|124.31|0|25
C|HRI|20250729|15:08:18.093676|S|10|124.16|0|10
C|HRI|20250729|15:11:35.336781|S|100|124.77|0|100
C|HRI|20250729|15:11:55.557340|S|75|124.86|0|75
C|HRI|20250729|15:15:33.909561|S|50|125.56|0|50
C|HRI|20250729|15:27:34.991067|S|100|124.96|0|100
C|HRI|20250729|15:31:02.983667|S|62|124.55|0|62
C|HRI|20250729|15:31:02.983776|S|22|124.55|0|22
C|HRI|20250729|15:31:07.358426|S|25|124.7|0|25
C|HRI|20250729|15:40:48.564140|S|100|124|0|100
C|HRI|20250729|15:40:48.564699|S|100|124|0|100
C|HRI|20250729|15:43:29.264272|S|100|124.24|0|100
C|HRI|20250729|15:48:42.036581|S|25|124.37|0|25
C|HRI|20250729|15:48:42.036644|S|25|124.42|0|25
C|HRI|20250729|15:53:42.154723|E|1|123.68|0|1
C|HRI|20250729|15:55:13.369268|S|5|123.6|0|5
C|HRI|20250729|15:59:07.115472|S|144|124.14|0|144
C|HRI|20250729|15:59:08.482200|S|156|124.14|0|156
C|HRI|20250729|15:59:23.073447|S|100|124.085|0|100
C|HRL|20250729|09:57:15.441786|S|100|28.66|0|100
C|HRL|20250729|09:57:15.442560|S|50|28.66|0|50
C|HRL|20250729|10:09:30.018830|S|100|28.635|0|100
C|HRL|20250729|10:41:02.692143|S|100|28.7|0|100
C|HRL|20250729|11:56:57.377051|S|100|28.78|0|100
C|HRL|20250729|12:53:01.250662|S|13|28.75|0|13
C|HRL|20250729|12:53:46.051830|S|77|28.76|0|77
C|HRL|20250729|12:53:46.052632|S|23|28.76|0|23
C|HRL|20250729|12:54:14.100320|S|100|28.76|0|100
C|HRL|20250729|12:54:16.476452|S|100|28.76|0|100
C|HRL|20250729|12:56:09.934865|S|100|28.76|0|100
C|HRL|20250729|12:59:36.130513|S|120|28.72|0|120
C|HRL|20250729|12:59:36.136715|S|30|28.72|0|30
C|HRL|20250729|13:03:50.500042|S|100|28.73|0|100
C|HRL|20250729|14:21:21.515380|S|17|28.585|0|17
C|HRL|20250729|14:38:21.003525|S|2|28.57|0|2
C|HRL|20250729|15:16:53.637923|S|12|28.61|0|12
C|HRL|20250729|15:16:53.637923|S|20|28.61|0|20
C|HRL|20250729|15:18:00.431380|S|100|28.61|0|100
C|HRL|20250729|15:19:02.146681|S|15|28.6|0|15
C|HRL|20250729|15:20:48.992606|S|100|28.62|0|100
C|HRL|20250729|15:27:00.386754|S|15|28.63|0|15
C|HRL|20250729|15:27:01.243345|S|3|28.63|0|3
C|HRL|20250729|15:27:01.243345|S|5|28.63|0|5
C|HRL|20250729|15:27:34.468504|S|1|28.63|0|1
C|HRL|20250729|15:27:40.009460|S|1|28.62|0|1
C|HRL|20250729|15:27:58.679330|S|100|28.62|0|100
C|HRL|20250729|15:27:58.679330|S|20|28.62|0|20
C|HRL|20250729|15:28:06.988837|S|7|28.63|0|7
C|HRL|20250729|15:28:40.983191|S|78|28.63|0|78
C|HRL|20250729|15:28:53.736225|S|100|28.64|0|100
C|HRL|20250729|15:29:31.361180|S|5|28.64|0|5
C|HRL|20250729|15:29:39.164186|S|100|28.63|0|100
C|HRL|20250729|15:30:31.364825|S|41|28.63|0|41
C|HRL|20250729|15:33:35.656202|S|4|28.61|0|4
C|HRL|20250729|15:36:21.016840|S|16|28.59|0|16
C|HRL|20250729|15:37:28.901595|S|18|28.58|0|18
C|HRL|20250729|15:37:28.901595|S|100|28.58|0|100
C|HRL|20250729|15:37:34.271836|S|33|28.59|0|33
C|HRL|20250729|15:39:13.914592|S|100|28.59|0|100
C|HRL|20250729|15:40:30.598764|S|29|28.58|0|29
C|HRL|20250729|15:40:30.765627|S|38|28.58|0|38
C|HRL|20250729|15:40:35.997156|S|100|28.58|0|100
C|HRL|20250729|15:42:01.835710|S|3|28.6|0|3
C|HRL|20250729|15:42:10.234246|S|1|28.6|0|1
C|HRL|20250729|15:44:27.593797|S|52|28.57|0|52
C|HRL|20250729|15:44:45.230565|S|15|28.58|0|15
C|HRL|20250729|15:44:47.419746|S|12|28.58|0|12
C|HRL|20250729|15:44:49.279425|S|2|28.58|0|2
C|HRL|20250729|15:45:05.302448|S|17|28.59|0|17
C|HRL|20250729|15:45:25.607349|S|13|28.59|0|13
C|HRL|20250729|15:45:56.036062|S|33|28.6|0|33
C|HRL|20250729|15:47:16.404466|S|100|28.6|0|100
C|HRL|20250729|15:49:11.793001|S|1|28.64|0|1
C|HRL|20250729|15:49:46.951792|S|28|28.63|0|28
C|HRL|20250729|15:49:48.232311|S|3|28.64|0|3
C|HRL|20250729|15:49:50.720680|S|26|28.63|0|26
C|HRL|20250729|15:51:08.207627|S|2|28.66|0|2
C|HRL|20250729|15:52:14.979456|S|89|28.67|0|89
C|HRL|20250729|15:52:41.729987|S|5|28.66|0|5
C|HRL|20250729|15:52:44.332548|S|4|28.66|0|4
C|HRL|20250729|15:52:48.161967|S|296|28.66|0|296
C|HRL|20250729|15:52:48.161967|S|100|28.66|0|100
C|HRL|20250729|15:53:45.849721|S|17|28.64|0|17
C|HRL|20250729|15:54:06.299277|S|100|28.65|0|100
C|HRL|20250729|15:54:43.358311|S|18|28.64|0|18
C|HRL|20250729|15:54:50.699949|S|100|28.64|0|100
C|HRL|20250729|15:55:00.541253|S|3|28.65|0|3
C|HRL|20250729|15:55:04.045544|S|86|28.65|0|86
C|HRL|20250729|15:55:04.045544|S|11|28.65|0|11
C|HRL|20250729|15:55:34.113190|S|90|28.68|0|90
C|HRL|20250729|15:56:22.795105|S|49|28.7|0|49
C|HRL|20250729|15:56:22.842321|S|100|28.7|0|100
C|HRL|20250729|15:56:22.842836|S|100|28.7|0|100
C|HRL|20250729|15:56:32.457235|S|500|28.69|0|500
C|HRL|20250729|15:56:40.366182|S|500|28.69|0|500
C|HRL|20250729|15:57:03.829635|S|100|28.7|0|100
C|HRL|20250729|15:57:04.180947|S|100|28.7|0|100
C|HRL|20250729|15:57:35.017127|S|100|28.7|0|100
C|HRL|20250729|15:57:35.017402|S|100|28.7|0|100
C|HRL|20250729|15:57:35.134184|S|100|28.7|0|100
C|HRL|20250729|15:57:35.136357|S|100|28.7|0|100
C|HRL|20250729|15:57:38.043684|S|100|28.7|0|100
C|HRL|20250729|15:57:38.071202|S|100|28.7|0|100
C|HRL|20250729|15:57:41.311326|S|7|28.69|0|7
C|HRL|20250729|15:57:41.311326|S|100|28.69|0|100
C|HRL|20250729|15:57:45.978087|S|13|28.68|0|13
C|HRL|20250729|15:58:36.887541|S|7|28.68|0|7
C|HRL|20250729|15:58:36.887541|S|3|28.68|0|3
C|HRL|20250729|15:58:36.887542|S|22|28.68|0|22
C|HRL|20250729|15:58:36.887542|S|38|28.68|0|38
C|HRL|20250729|15:58:36.887542|S|40|28.68|0|40
C|HRL|20250729|15:58:36.916489|S|100|28.68|0|100
C|HRL|20250729|15:58:45.180898|S|4|28.67|0|4
C|HRL|20250729|15:58:57.030276|S|70|28.68|0|70
C|HRL|20250729|15:59:01.889517|S|100|28.69|0|100
C|HRL|20250729|15:59:01.889517|S|100|28.69|0|100
C|HRL|20250729|15:59:01.889793|S|100|28.69|0|100
C|HRL|20250729|15:59:01.890295|S|100|28.69|0|100
C|HRL|20250729|15:59:02.073000|S|13|28.69|0|13
C|HRL|20250729|15:59:02.375861|S|84|28.69|0|84
C|HRL|20250729|15:59:03.096926|S|16|28.69|0|16
C|HRL|20250729|15:59:05.015999|S|40|28.69|0|40
C|HRL|20250729|15:59:05.015999|S|60|28.69|0|60
C|HRL|20250729|15:59:05.015999|S|100|28.69|0|100
C|HRL|20250729|15:59:09.347242|S|40|28.69|0|40
C|HRL|20250729|15:59:09.347243|S|60|28.69|0|60
C|HRL|20250729|15:59:09.347243|S|100|28.69|0|100
C|HRL|20250729|15:59:14.478711|S|100|28.69|0|100
C|HRL|20250729|15:59:14.478711|S|1|28.69|0|1
C|HRL|20250729|15:59:14.478711|S|99|28.69|0|99
C|HRL|20250729|15:59:14.478711|S|100|28.69|0|100
C|HRL|20250729|15:59:19.670089|S|25|28.69|0|25
C|HRL|20250729|15:59:19.753025|S|100|28.69|0|100
C|HRL|20250729|15:59:21.645754|S|600|28.69|0|600
C|HRL|20250729|15:59:23.645186|S|300|28.69|0|300
C|HRL|20250729|15:59:27.658046|S|100|28.7|0|100
C|HRL|20250729|15:59:36.553641|S|100|28.7|0|100
C|HRL|20250729|15:59:37.178429|S|96|28.71|0|96
C|HRL|20250729|15:59:39.875623|S|4|28.71|0|4
C|HRL|20250729|15:59:40.014540|S|100|28.71|0|100
C|HRL|20250729|15:59:40.314901|S|100|28.71|0|100
C|HRL|20250729|15:59:40.314902|S|100|28.71|0|100
C|HRL|20250729|15:59:40.934083|S|6|28.7|0|6
C|HRL|20250729|15:59:41.406730|S|55|28.71|0|55
C|HRL|20250729|15:59:42.213348|S|30|28.71|0|30
C|HRL|20250729|15:59:42.438740|S|100|28.7|0|100
C|HRL|20250729|15:59:42.650646|S|100|28.7|0|100
C|HRL|20250729|15:59:42.811243|S|15|28.71|0|15
C|HRL|20250729|15:59:42.811243|S|27|28.71|0|27
C|HRL|20250729|15:59:42.969409|S|100|28.7|0|100
C|HRL|20250729|15:59:43.078652|S|18|28.71|0|18
C|HRL|20250729|15:59:43.139972|S|15|28.71|0|15
C|HRL|20250729|15:59:43.175230|S|100|28.7|0|100
C|HRL|20250729|15:59:46.641284|S|100|28.71|0|100
C|HRL|20250729|15:59:46.715505|S|2|28.71|0|2
C|HRL|20250729|15:59:46.830283|S|16|28.71|0|16
C|HRL|20250729|15:59:46.871800|S|82|28.71|0|82
C|HRL|20250729|15:59:47.058634|S|10|28.71|0|10
C|HRL|20250729|15:59:47.066347|S|90|28.71|0|90
C|HRL|20250729|15:59:49.567059|S|200|28.705|0|200
C|HRL|20250729|15:59:49.567059|S|100|28.7|0|100
C|HRL|20250729|15:59:49.567059|S|100|28.7|0|100
C|HRL|20250729|15:59:49.567059|S|67|28.7|0|67
C|HRL|20250729|15:59:49.567059|S|33|28.7|0|33
C|HRL|20250729|15:59:49.584885|S|100|28.71|0|100
C|HRL|20250729|15:59:49.584886|S|100|28.71|0|100
C|HRL|20250729|15:59:49.584886|S|100|28.71|0|100
C|HRL|20250729|15:59:49.588428|S|100|28.71|0|100
C|HRL|20250729|15:59:49.596078|S|100|28.71|0|100
C|HRL|20250729|15:59:49.596078|S|100|28.71|0|100
C|HRL|20250729|15:59:49.600437|S|39|28.71|0|39
C|HRL|20250729|15:59:50.001284|S|32|28.705|0|32
C|HRL|20250729|15:59:50.373949|S|11|28.705|0|11
C|HRL|20250729|15:59:52.039079|S|35|28.705|0|35
C|HRL|20250729|15:59:52.318399|S|3|28.705|0|3
C|HRL|20250729|15:59:54.124211|S|34|28.705|0|34
C|HRL|20250729|15:59:54.493434|S|100|28.71|0|100
C|HRL|20250729|15:59:54.493799|S|65|28.71|0|65
C|HRL|20250729|15:59:54.536657|S|6|28.71|0|6
C|HRL|20250729|15:59:54.569386|S|94|28.71|0|94
C|HRL|20250729|15:59:56.622280|S|70|28.71|0|70
C|HRL|20250729|15:59:56.622280|S|100|28.71|0|100
C|HRMY|20250729|10:59:11.093681|S|88|35.87|0|88
C|HRMY|20250729|11:13:57.947019|S|40|35.83|0|40
C|HRMY|20250729|11:13:57.947020|S|66|35.8|0|66
C|HRMY|20250729|11:45:44.359593|S|1|35.76|0|1
C|HRMY|20250729|12:45:58.027798|S|1|35.8|0|1
C|HRMY|20250729|15:30:54.017266|S|3|35.44|0|3
C|HRMY|20250729|15:55:59.201774|S|5|35.5|0|5
C|HROW|20250729|10:49:56.066959|S|27|34.8|0|27
C|HROW|20250729|10:50:41.319963|S|35|34.85|0|35
C|HROW|20250729|11:53:56.129439|S|5|34.58|0|5
C|HROW|20250729|12:52:42.495811|S|1|34.32|0|1
C|HROW|20250729|12:54:20.913270|S|1|34.32|0|1
C|HROW|20250729|13:35:25.084846|S|2|34.53|0|2
C|HROW|20250729|13:35:50.859354|S|1|34.53|0|1
C|HROW|20250729|15:29:43.043901|S|1|34.78|0|1
C|HRTG|20250729|09:56:54.246337|S|9|21|0|9
C|HRTG|20250729|13:26:33.706814|S|21|20.77|0|21
C|HRTG|20250729|13:26:33.706831|S|37|20.77|0|37
C|HRTG|20250729|13:26:33.707092|S|100|20.77|0|100
C|HRTG|20250729|15:55:37.536489|S|100|20.58|0|100
C|HRTX|20250729|09:45:42.801798|S|400|1.84|0|400
C|HRTX|20250729|10:01:02.644613|S|73|1.84|0|73
C|HRTX|20250729|10:17:39.020146|S|123|1.85|0|123
C|HRTX|20250729|10:25:10.678592|S|133|1.85|0|133
C|HRTX|20250729|10:25:10.678592|S|13|1.85|0|13
C|HRTX|20250729|10:30:47.046185|S|111|1.85|0|111
C|HRTX|20250729|10:31:33.850714|S|23|1.85|0|23
C|HRTX|20250729|10:32:49.778689|S|7|1.85|0|7
C|HRTX|20250729|10:46:49.402284|S|157|1.85|0|157
C|HRTX|20250729|11:12:06.516500|S|27|1.87|0|27
C|HRTX|20250729|11:12:49.648162|S|73|1.87|0|73
C|HRTX|20250729|11:14:40.290428|S|100|1.87|0|100
C|HRTX|20250729|11:18:48.198736|S|100|1.87|0|100
C|HRTX|20250729|11:24:13.088378|S|27|1.87|0|27
C|HRTX|20250729|11:24:18.061790|S|74|1.87|0|74
C|HRTX|20250729|11:27:01.476353|S|2|1.865|0|2
C|HRTX|20250729|11:28:22.501935|S|100|1.86|0|100
C|HRTX|20250729|11:29:28.402987|S|100|1.85|0|100
C|HRTX|20250729|11:31:36.002342|S|27|1.855|0|27
C|HRTX|20250729|11:34:35.949399|S|27|1.85|0|27
C|HRTX|20250729|11:36:38.065512|S|27|1.85|0|27
C|HRTX|20250729|11:43:36.422909|S|27|1.845|0|27
C|HRTX|20250729|11:52:43.144332|S|27|1.855|0|27
C|HRTX|20250729|11:53:29.609038|S|4|1.855|0|4
C|HRTX|20250729|12:20:35.699986|S|2|1.85|0|2
C|HRTX|20250729|12:22:04.865016|S|26|1.85|0|26
C|HRTX|20250729|12:25:42.695804|S|100|1.85|0|100
C|HRTX|20250729|12:59:55.802621|S|1|1.865|0|1
C|HRTX|20250729|13:25:02.438655|S|26|1.88|0|26
C|HRTX|20250729|13:38:02.625887|S|100|1.88|0|100
C|HRTX|20250729|13:38:11.117361|S|104|1.88|0|104
C|HRTX|20250729|13:42:53.683311|S|2|1.88|0|2
C|HRTX|20250729|13:43:43.684654|S|83|1.88|0|83
C|HRTX|20250729|13:46:13.017377|S|12|1.87|0|12
C|HRTX|20250729|14:36:50.965454|S|40|1.875|0|40
C|HRTX|20250729|15:03:59.125400|S|40|1.875|0|40
C|HRTX|20250729|15:15:55.859331|S|18|1.875|0|18
C|HRTX|20250729|15:26:45.585370|S|40|1.87|0|40
C|HRTX|20250729|15:28:33.167357|S|100|1.87|0|100
C|HRTX|20250729|15:32:38.533668|S|26|1.88|0|26
C|HRTX|20250729|15:41:14.476618|S|100|1.85|0|100
C|HRTX|20250729|15:41:25.908577|S|100|1.85|0|100
C|HRTX|20250729|15:50:20.033026|S|1|1.85|0|1
C|HRTX|20250729|15:51:13.814277|S|111|1.85|0|111
C|HRTX|20250729|15:58:59.531290|S|26|1.855|0|26
C|HRTX|20250729|15:59:51.186130|S|29|1.85|0|29
C|HRTX|20250729|15:59:54.967237|S|118|1.86|0|118
C|HRTX|20250729|15:59:55.294411|S|10|1.85|0|10
C|HRTX|20250729|15:59:55.294505|S|2|1.85|0|2
C|HRTX|20250729|15:59:55.416936|S|11|1.86|0|11
C|HRTX|20250729|15:59:55.803410|S|3|1.86|0|3
C|HRZN|20250729|12:59:38.909526|S|86|8.17|0|86
C|HRZN|20250729|12:59:38.910314|S|170|8.17|0|170
C|HRZN|20250729|12:59:52.371116|S|100|8.155|0|100
C|HRZN|20250729|12:59:52.383462|S|100|8.155|0|100
C|HRZN|20250729|12:59:52.393011|S|100|8.155|0|100
C|HRZN|20250729|12:59:52.408771|S|100|8.155|0|100
C|HRZN|20250729|12:59:52.496347|S|100|8.155|0|100
C|HRZN|20250729|13:02:04.398775|S|88|8.17|0|88
C|HRZN|20250729|13:02:04.398781|S|88|8.17|0|88
C|HRZN|20250729|13:03:40.783000|S|98|8.17|0|98
C|HRZN|20250729|13:03:40.783011|S|98|8.17|0|98
C|HRZN|20250729|13:03:40.783248|S|349|8.17|0|349
C|HRZN|20250729|13:04:29.720363|S|194|8.17|0|194
C|HRZN|20250729|13:04:29.720378|S|97|8.17|0|97
C|HRZN|20250729|13:04:29.720446|S|136|8.17|0|136
C|HSAI|20250729|09:35:20.903347|S|100|21.7|0|100
C|HSAI|20250729|09:37:46.667587|S|100|21.77|0|100
C|HSAI|20250729|09:41:20.802163|S|22|21.7|0|22
C|HSAI|20250729|09:44:35.483680|S|18|21.46|0|18
C|HSAI|20250729|09:44:35.483691|S|17|21.46|0|17
C|HSAI|20250729|09:45:25.910977|S|17|21.36|0|17
C|HSAI|20250729|09:57:14.335395|S|2|20.86|0|2
C|HSAI|20250729|09:59:06.793489|S|100|20.82|0|100
C|HSAI|20250729|09:59:07.797528|S|100|20.8|0|100
C|HSAI|20250729|09:59:08.739218|S|4|20.825|0|4
C|HSAI|20250729|09:59:08.739293|S|4|20.825|0|4
C|HSAI|20250729|10:00:07.593923|S|121|20.8|0|121
C|HSAI|20250729|10:01:42.006640|S|100|20.83|0|100
C|HSAI|20250729|10:16:50.974506|S|7|20.68|0|7
C|HSAI|20250729|10:29:51.807128|S|100|20.69|0|100
C|HSAI|20250729|10:29:51.807140|S|15|20.69|0|15
C|HSAI|20250729|10:29:51.859333|S|4|20.63|0|4
C|HSAI|20250729|10:29:51.859397|S|4|20.63|0|4
C|HSAI|20250729|10:29:51.859670|S|4|20.63|0|4
C|HSAI|20250729|10:52:43.850761|S|8|20.78|0|8
C|HSAI|20250729|10:52:43.850774|S|100|20.78|0|100
C|HSAI|20250729|10:52:43.850780|S|9|20.78|0|9
C|HSAI|20250729|10:52:43.850996|S|83|20.78|0|83
C|HSAI|20250729|11:28:21.113837|S|100|20.58|0|100
C|HSAI|20250729|11:29:08.492613|S|18|20.51|0|18
C|HSAI|20250729|11:29:08.492620|S|18|20.51|0|18
C|HSAI|20250729|11:29:08.492946|S|2|20.51|0|2
C|HSAI|20250729|11:29:09.340028|S|76|20.51|0|76
C|HSAI|20250729|11:39:53.122857|S|8|20.36|0|8
C|HSAI|20250729|11:39:53.122961|S|8|20.36|0|8
C|HSAI|20250729|11:39:53.122982|S|4|20.36|0|4
C|HSAI|20250729|11:39:53.123034|S|8|20.36|0|8
C|HSAI|20250729|11:40:18.006209|S|100|20.315|0|100
C|HSAI|20250729|11:42:07.485523|S|27|20.3|0|27
C|HSAI|20250729|11:49:33.115620|S|13|20.4|0|13
C|HSAI|20250729|12:09:16.293205|S|10|20.15|0|10
C|HSAI|20250729|12:13:48.395520|S|100|20.14|0|100
C|HSAI|20250729|12:15:25.499534|S|8|20.13|0|8
C|HSAI|20250729|12:15:25.499783|S|8|20.13|0|8
C|HSAI|20250729|12:16:15.214159|S|1|20.125|0|1
C|HSAI|20250729|12:16:15.214170|S|99|20.125|0|99
C|HSAI|20250729|12:20:08.287293|S|100|20.115|0|100
C|HSAI|20250729|12:27:39.284178|S|10|20.005|0|10
C|HSAI|20250729|12:27:40.360407|S|100|19.97|0|100
C|HSAI|20250729|12:27:53.997610|S|18|19.93|0|18
C|HSAI|20250729|12:27:54.556081|S|7|19.94|0|7
C|HSAI|20250729|12:31:55.122441|S|10|20.11|0|10
C|HSAI|20250729|12:31:55.122600|S|10|20.115|0|10
C|HSAI|20250729|13:16:12.002202|S|100|20.37|0|100
C|HSAI|20250729|13:16:12.193202|S|87|20.39|0|87
C|HSAI|20250729|13:40:32.586819|S|100|20.375|0|100
C|HSAI|20250729|13:53:50.277679|S|100|20.44|0|100
C|HSAI|20250729|14:25:48.948489|S|100|20.41|0|100
C|HSAI|20250729|14:48:14.152910|S|100|20.55|0|100
C|HSAI|20250729|15:29:49.557054|S|100|20.365|0|100
C|HSAI|20250729|15:39:01.596180|S|100|20.295|0|100
C|HSAI|20250729|15:39:01.596188|S|10|20.295|0|10
C|HSAI|20250729|15:41:50.996389|S|4|20.25|0|4
C|HSAI|20250729|15:41:50.996399|S|100|20.25|0|100
C|HSAI|20250729|15:41:50.996420|S|4|20.25|0|4
C|HSAI|20250729|15:41:50.996454|S|225|20.25|0|225
C|HSBC|20250729|09:49:00.274469|S|1|65.22|0|1
C|HSBC|20250729|09:49:47.287324|S|1|65.19|0|1
C|HSBC|20250729|09:56:02.282642|S|1|65.19|0|1
C|HSBC|20250729|09:56:48.266583|S|68|65.19|0|68
C|HSBC|20250729|09:58:48.390002|S|29|65.25|0|29
C|HSBC|20250729|09:58:54.495065|S|1|65.25|0|1
C|HSBC|20250729|10:02:23.853563|S|25|65.19|0|25
C|HSBC|20250729|10:03:25.950888|S|13|65.23|0|13
C|HSBC|20250729|10:05:46.948599|S|100|65.16|0|100
C|HSBC|20250729|10:11:34.077136|S|24|65.12|0|24
C|HSBC|20250729|10:36:05.518961|S|16|65.24|0|16
C|HSBC|20250729|10:40:03.325098|S|100|65.34|0|100
C|HSBC|20250729|10:41:23.678135|S|100|65.32|0|100
C|HSBC|20250729|10:41:51.026283|S|14|65.34|0|14
C|HSBC|20250729|10:42:43.513377|S|100|65.34|0|100
C|HSBC|20250729|10:43:41.802053|S|100|65.25|0|100
C|HSBC|20250729|10:47:00.600719|S|14|65.16|0|14
C|HSBC|20250729|10:47:37.848121|S|38|65.12|0|38
C|HSBC|20250729|10:49:06.423747|S|95|65.1|0|95
C|HSBC|20250729|10:56:10.881321|S|100|65.04|0|100
C|HSBC|20250729|11:04:50.080168|S|4|65.08|0|4
C|HSBC|20250729|11:05:35.596603|S|30|65.055|0|30
C|HSBC|20250729|11:06:32.548661|S|63|65.08|0|63
C|HSBC|20250729|11:22:52.478219|S|100|65|0|100
C|HSBC|20250729|11:23:36.836069|S|48|65.035|0|48
C|HSBC|20250729|11:30:32.239688|S|100|65.045|0|100
C|HSBC|20250729|11:31:27.385671|S|100|65.035|0|100
C|HSBC|20250729|11:33:55.906288|S|100|65.055|0|100
C|HSBC|20250729|11:33:57.234887|S|100|65.05|0|100
C|HSBC|20250729|11:34:26.568382|S|100|65.02|0|100
C|HSBC|20250729|11:34:46.725430|S|300|64.975|0|300
C|HSBC|20250729|11:34:46.725430|S|7|64.98|0|7
C|HSBC|20250729|11:35:23.651647|S|100|64.93|0|100
C|HSBC|20250729|11:41:13.059860|S|100|64.94|0|100
C|HSBC|20250729|11:49:45.937020|S|31|65.03|0|31
C|HSBC|20250729|12:01:29.345811|S|13|65.03|0|13
C|HSBC|20250729|12:08:29.636260|S|100|65.04|0|100
C|HSBC|20250729|12:10:33.273712|S|13|65.04|0|13
C|HSBC|20250729|12:16:25.238754|S|13|65.08|0|13
C|HSBC|20250729|12:16:29.598596|S|13|65.11|0|13
C|HSBC|20250729|12:17:52.753877|S|13|65.11|0|13
C|HSBC|20250729|12:19:58.459069|S|21|65.08|0|21
C|HSBC|20250729|12:21:35.244756|S|13|65.08|0|13
C|HSBC|20250729|12:21:42.958955|S|13|65.08|0|13
C|HSBC|20250729|12:25:08.735927|S|13|65.09|0|13
C|HSBC|20250729|12:25:08.735927|S|13|65.09|0|13
C|HSBC|20250729|12:26:38.276221|S|23|65.11|0|23
C|HSBC|20250729|12:29:02.209068|S|3|65.08|0|3
C|HSBC|20250729|12:55:56.932793|S|100|65.085|0|100
C|HSBC|20250729|12:55:56.944754|S|26|65.085|0|26
C|HSBC|20250729|12:55:56.944828|S|74|65.085|0|74
C|HSBC|20250729|12:58:17.381130|S|100|65.1|0|100
C|HSBC|20250729|13:08:10.012396|S|100|65.13|0|100
C|HSBC|20250729|13:12:11.985344|S|100|65.16|0|100
C|HSBC|20250729|13:17:11.591015|S|100|65.2|0|100
C|HSBC|20250729|13:38:09.498939|S|100|65.17|0|100
C|HSBC|20250729|13:50:46.061068|S|2|65.09|0|2
C|HSBC|20250729|13:50:46.061950|S|33|65.09|0|33
C|HSBC|20250729|13:50:46.090210|S|65|65.09|0|65
C|HSBC|20250729|13:54:17.733064|S|100|65.07|0|100
C|HSBC|20250729|13:55:35.493615|S|30|65.1|0|30
C|HSBC|20250729|13:58:17.689201|S|100|65.11|0|100
C|HSBC|20250729|14:03:05.976877|E|1|65.11|0|1
C|HSBC|20250729|14:09:33.698523|S|1|65.09|0|1
C|HSBC|20250729|14:09:54.400879|S|2|65.09|0|2
C|HSBC|20250729|14:54:26.455298|S|10|65.075|0|10
C|HSBC|20250729|14:59:26.076731|S|100|65.075|0|100
C|HSBC|20250729|15:10:07.328195|S|14|65.14|0|14
C|HSBC|20250729|15:34:25.196587|S|100|65.08|0|100
C|HSBC|20250729|15:36:01.017071|S|1|65.04|0|1
C|HSBC|20250729|15:37:28.840081|S|2|65.06|0|2
C|HSBC|20250729|15:37:28.840081|S|2|65.06|0|2
C|HSBC|20250729|15:37:28.840081|S|1|65.06|0|1
C|HSBC|20250729|15:37:57.026486|S|48|65.05|0|48
C|HSBC|20250729|15:38:15.341074|S|25|65.04|0|25
C|HSBC|20250729|15:39:57.101368|S|2|65.01|0|2
C|HSBC|20250729|15:40:53.120266|S|1|65|0|1
C|HSBC|20250729|15:42:53.818014|S|1|64.99|0|1
C|HSBC|20250729|15:43:51.071191|S|98|64.98|0|98
C|HSBC|20250729|15:44:29.197136|S|2|64.98|0|2
C|HSBC|20250729|15:44:29.197136|S|1|64.98|0|1
C|HSBC|20250729|15:44:29.197136|S|3|64.98|0|3
C|HSBC|20250729|15:44:44.069799|S|1|64.98|0|1
C|HSBC|20250729|15:44:44.069799|S|62|64.98|0|62
C|HSBC|20250729|15:44:50.101632|S|1|64.98|0|1
C|HSBC|20250729|15:44:56.343083|S|1|64.99|0|1
C|HSBC|20250729|15:44:56.748521|S|1|65|0|1
C|HSBC|20250729|15:45:43.451360|S|126|64.985|0|126
C|HSBC|20250729|15:45:43.451430|S|74|64.985|0|74
C|HSBC|20250729|15:45:44.480288|S|126|64.985|0|126
C|HSBC|20250729|15:45:44.480354|S|74|64.985|0|74
C|HSBC|20250729|15:46:45.801516|S|1|64.98|0|1
C|HSBC|20250729|15:46:45.801517|S|3|64.98|0|3
C|HSBC|20250729|15:46:45.801517|S|2|64.98|0|2
C|HSBC|20250729|15:46:45.801517|S|3|64.98|0|3
C|HSBC|20250729|15:47:03.506796|S|100|64.975|0|100
C|HSBC|20250729|15:47:15.993628|S|2|64.99|0|2
C|HSBC|20250729|15:50:02.175113|S|158|64.995|0|158
C|HSBC|20250729|15:50:02.175173|S|42|64.995|0|42
C|HSBC|20250729|15:50:06.012692|S|158|64.995|0|158
C|HSBC|20250729|15:50:06.997374|S|158|64.995|0|158
C|HSBC|20250729|15:50:06.997451|S|42|64.995|0|42
C|HSBC|20250729|15:50:06.997480|S|116|64.995|0|116
C|HSBC|20250729|15:50:49.445360|S|158|65.025|0|158
C|HSBC|20250729|15:50:49.445466|S|42|65.025|0|42
C|HSBC|20250729|15:50:49.445559|S|116|65.025|0|116
C|HSBC|20250729|15:52:49.102048|S|100|65.02|0|100
C|HSBC|20250729|15:53:00.419957|S|10|65.02|0|10
C|HSBC|20250729|15:56:39.756167|S|23|65.03|0|23
C|HSBC|20250729|15:57:36.122895|S|63|65.03|0|63
C|HSBC|20250729|15:58:05.901548|S|9|65.05|0|9
C|HSBC|20250729|15:58:59.508447|S|100|65.05|0|100
C|HSBC|20250729|15:59:10.999526|S|5|65.06|0|5
C|HSBC|20250729|15:59:28.789253|S|100|65.06|0|100
C|HSBC|20250729|15:59:28.838117|S|29|65.06|0|29
C|HSBC|20250729|15:59:29.447488|S|29|65.06|0|29
C|HSBC|20250729|15:59:29.693125|S|42|65.06|0|42
C|HSBC|20250729|15:59:30.718982|S|100|65.06|0|100
C|HSBC|20250729|15:59:46.754017|S|100|65.065|0|100
C|HSBC|20250729|15:59:48.573999|S|100|65.06|0|100
C|HSBC|20250729|15:59:49.660155|S|100|65.05|0|100
C|HSBC|20250729|15:59:55.920967|S|9|65.055|0|9
C|HSDT|20250729|09:30:44.073610|S|100|8.47|0|100
C|HSDT|20250729|09:35:49.229332|S|30|8.17|0|30
C|HSHP|20250729|15:53:37.079752|S|190|6.84|0|190
C|HSHP|20250729|15:55:37.414494|S|100|6.84|0|100
C|HSIC|20250729|10:13:00.662869|S|15|70.45|0|15
C|HSIC|20250729|10:29:02.115549|S|100|70.5|0|100
C|HSIC|20250729|10:47:03.609311|S|5|70.46|0|5
C|HSIC|20250729|10:51:59.529752|S|5|70.61|0|5
C|HSIC|20250729|11:02:20.067756|S|5|70.51|0|5
C|HSIC|20250729|11:02:35.500431|S|5|70.47|0|5
C|HSIC|20250729|11:08:41.080285|S|86|70.49|0|86
C|HSIC|20250729|11:12:47.998552|S|10|70.61|0|10
C|HSIC|20250729|11:13:02.526593|S|5|70.58|0|5
C|HSIC|20250729|11:19:23.041885|S|2|70.56|0|2
C|HSIC|20250729|11:20:41.045710|S|100|70.5|0|100
C|HSIC|20250729|11:28:20.746272|S|1|70.57|0|1
C|HSIC|20250729|11:30:12.920105|S|1|70.55|0|1
C|HSIC|20250729|11:30:14.504806|S|1|70.55|0|1
C|HSIC|20250729|11:32:49.267099|S|1|70.55|0|1
C|HSIC|20250729|11:32:49.281161|S|100|70.56|0|100
C|HSIC|20250729|11:35:52.799259|S|3|70.57|0|3
C|HSIC|20250729|11:43:13.478416|S|1|70.59|0|1
C|HSIC|20250729|11:44:39.784597|S|1|70.63|0|1
C|HSIC|20250729|11:45:43.472575|S|1|70.72|0|1
C|HSIC|20250729|11:54:30.869929|S|100|70.59|0|100
C|HSIC|20250729|11:54:30.869929|S|1|70.59|0|1
C|HSIC|20250729|12:03:06.038558|S|100|70.42|0|100
C|HSIC|20250729|12:13:18.558162|S|100|70.38|0|100
C|HSIC|20250729|12:14:37.748410|S|100|70.36|0|100
C|HSIC|20250729|12:17:58.150444|S|55|70.38|0|55
C|HSIC|20250729|12:18:41.793292|S|5|70.35|0|5
C|HSIC|20250729|12:39:19.973323|S|1|70.4|0|1
C|HSIC|20250729|12:42:55.402212|S|5|70.4|0|5
C|HSIC|20250729|12:52:35.054581|S|75|70.38|0|75
C|HSIC|20250729|12:52:35.054581|S|1|70.37|0|1
C|HSIC|20250729|12:52:35.054582|S|100|70.38|0|100
C|HSIC|20250729|12:52:35.054582|S|28|70.38|0|28
C|HSIC|20250729|12:52:35.054599|S|71|70.38|0|71
C|HSIC|20250729|12:52:35.054692|S|1|70.38|0|1
C|HSIC|20250729|12:52:35.054692|S|13|70.38|0|13
C|HSIC|20250729|12:52:35.054692|S|49|70.38|0|49
C|HSIC|20250729|12:54:08.629894|S|67|70.39|0|67
C|HSIC|20250729|13:00:52.374112|S|3|70.35|0|3
C|HSIC|20250729|13:02:04.055316|S|27|70.42|0|27
C|HSIC|20250729|13:12:23.529087|S|57|70.47|0|57
C|HSIC|20250729|13:12:23.529087|S|38|70.47|0|38
C|HSIC|20250729|13:12:23.529087|S|1|70.46|0|1
C|HSIC|20250729|13:12:53.909601|S|48|70.47|0|48
C|HSIC|20250729|13:12:53.909601|S|100|70.47|0|100
C|HSIC|20250729|13:12:53.909691|S|14|70.47|0|14
C|HSIC|20250729|13:13:54.012025|S|12|70.47|0|12
C|HSIC|20250729|13:30:40.257913|S|53|70.41|0|53
C|HSIC|20250729|13:34:01.316838|S|96|70.42|0|96
C|HSIC|20250729|13:34:40.065745|S|87|70.43|0|87
C|HSIC|20250729|13:34:40.065971|S|87|70.44|0|87
C|HSIC|20250729|13:38:19.968386|S|38|70.26|0|38
C|HSIC|20250729|13:41:20.953816|S|59|70.28|0|59
C|HSIC|20250729|13:49:45.624901|S|1|70.14|0|1
C|HSIC|20250729|13:54:51.620682|S|66|70.14|0|66
C|HSIC|20250729|13:58:41.778094|S|1|70.17|0|1
C|HSIC|20250729|14:05:31.727833|S|1|70.2|0|1
C|HSIC|20250729|14:05:31.727870|S|78|70.21|0|78
C|HSIC|20250729|14:05:31.727870|S|93|70.21|0|93
C|HSIC|20250729|14:05:31.727870|S|100|70.21|0|100
C|HSIC|20250729|14:05:31.727870|S|50|70.21|0|50
C|HSIC|20250729|14:05:31.727941|S|3|70.21|0|3
C|HSIC|20250729|14:06:36.050989|S|5|70.15|0|5
C|HSIC|20250729|14:07:08.580402|S|5|70.13|0|5
C|HSIC|20250729|14:09:15.590948|S|1|70.1|0|1
C|HSIC|20250729|14:14:23.681002|S|1|70.08|0|1
C|HSIC|20250729|14:17:52.447310|S|30|70.05|0|30
C|HSIC|20250729|14:30:30.878541|S|1|70.23|0|1
C|HSIC|20250729|14:30:30.878541|S|99|70.25|0|99
C|HSIC|20250729|14:30:30.878597|S|1|70.25|0|1
C|HSIC|20250729|14:30:30.878597|S|99|70.25|0|99
C|HSIC|20250729|14:30:30.878628|S|53|70.25|0|53
C|HSIC|20250729|14:30:30.878628|S|1|70.25|0|1
C|HSIC|20250729|14:32:05.271915|S|72|70.26|0|72
C|HSIC|20250729|14:50:28.165199|S|2|70.26|0|2
C|HSIC|20250729|14:50:28.165199|S|7|70.27|0|7
C|HSIC|20250729|14:50:28.165199|S|100|70.27|0|100
C|HSIC|20250729|14:50:28.165199|S|87|70.27|0|87
C|HSIC|20250729|14:50:28.165301|S|5|70.27|0|5
C|HSIC|20250729|14:50:28.165301|S|30|70.27|0|30
C|HSIC|20250729|14:50:28.165333|S|20|70.27|0|20
C|HSIC|20250729|14:50:28.165334|S|29|70.27|0|29
C|HSIC|20250729|14:50:28.165334|S|57|70.27|0|57
C|HSIC|20250729|14:57:51.276912|S|100|70.27|0|100
C|HSIC|20250729|14:57:51.276912|S|77|70.27|0|77
C|HSIC|20250729|14:57:51.276935|S|46|70.27|0|46
C|HSIC|20250729|14:59:43.627306|S|38|70.24|0|38
C|HSIC|20250729|14:59:43.627376|S|38|70.24|0|38
C|HSIC|20250729|14:59:43.627452|S|24|70.24|0|24
C|HSIC|20250729|14:59:43.643836|S|2|70.22|0|2
C|HSIC|20250729|14:59:43.644704|S|2|70.21|0|2
C|HSIC|20250729|15:27:59.646775|S|3|70.04|0|3
C|HSIC|20250729|15:27:59.646812|S|100|70.04|0|100
C|HSIC|20250729|15:27:59.646812|S|97|70.04|0|97
C|HSIC|20250729|15:27:59.646813|S|68|70.04|0|68
C|HSIC|20250729|15:27:59.646813|S|3|70.04|0|3
C|HSIC|20250729|15:27:59.646904|S|51|70.04|0|51
C|HSIC|20250729|15:27:59.646904|S|6|70.04|0|6
C|HSIC|20250729|15:30:07.218233|S|44|70.08|0|44
C|HSIC|20250729|15:30:07.218234|S|56|70.08|0|56
C|HSIC|20250729|15:30:07.218234|S|100|70.08|0|100
C|HSIC|20250729|15:30:07.218236|S|27|70.08|0|27
C|HSIC|20250729|15:30:07.218236|S|100|70.08|0|100
C|HSIC|20250729|15:30:07.218237|S|17|70.08|0|17
C|HSIC|20250729|15:30:07.218268|S|85|70.08|0|85
C|HSIC|20250729|15:30:07.218268|S|100|70.08|0|100
C|HSIC|20250729|15:30:07.218269|S|12|70.08|0|12
C|HSIC|20250729|15:35:36.247676|S|65|69.96|0|65
C|HSIC|20250729|15:35:36.247698|S|35|69.96|0|35
C|HSIC|20250729|15:36:44.432185|S|100|69.94|0|100
C|HSIC|20250729|15:36:44.432185|S|100|69.94|0|100
C|HSIC|20250729|15:36:44.432186|S|100|69.94|0|100
C|HSIC|20250729|15:36:44.432239|S|70|69.94|0|70
C|HSIC|20250729|15:36:44.432239|S|2|69.94|0|2
C|HSIC|20250729|15:36:44.432239|S|39|69.94|0|39
C|HSIC|20250729|15:38:53.712143|S|5|69.95|0|5
C|HSIC|20250729|15:38:53.712249|S|100|69.97|0|100
C|HSIC|20250729|15:38:53.712249|S|53|69.97|0|53
C|HSIC|20250729|15:38:53.712661|S|100|69.97|0|100
C|HSIC|20250729|15:38:53.712661|S|47|69.97|0|47
C|HSIC|20250729|15:38:53.712662|S|100|69.97|0|100
C|HSIC|20250729|15:38:53.712662|S|100|69.97|0|100
C|HSIC|20250729|15:38:53.712671|S|100|69.97|0|100
C|HSIC|20250729|15:38:53.712671|S|34|69.97|0|34
C|HSIC|20250729|15:38:53.712672|S|13|69.97|0|13
C|HSIC|20250729|15:38:53.712693|S|42|69.97|0|42
C|HSIC|20250729|15:45:20.254472|S|100|69.88|0|100
C|HSIC|20250729|15:45:20.254472|S|100|69.88|0|100
C|HSIC|20250729|15:45:20.254473|S|1|69.89|0|1
C|HSIC|20250729|15:45:20.254542|S|100|69.89|0|100
C|HSIC|20250729|15:45:20.254542|S|1|69.89|0|1
C|HSIC|20250729|15:45:20.254542|S|100|69.89|0|100
C|HSIC|20250729|15:45:20.254624|S|100|69.89|0|100
C|HSIC|20250729|15:45:20.254625|S|51|69.89|0|51
C|HSIC|20250729|15:45:20.254643|S|49|69.89|0|49
C|HSIC|20250729|15:45:20.254644|S|51|69.89|0|51
C|HSIC|20250729|15:45:20.254644|S|100|69.89|0|100
C|HSIC|20250729|15:45:20.254674|S|49|69.89|0|49
C|HSIC|20250729|15:45:20.254675|S|51|69.89|0|51
C|HSIC|20250729|15:45:20.254675|S|100|69.89|0|100
C|HSIC|20250729|15:45:20.254711|S|100|69.89|0|100
C|HSIC|20250729|15:45:20.254711|S|49|69.89|0|49
C|HSIC|20250729|15:45:20.254712|S|51|69.89|0|51
C|HSIC|20250729|15:45:20.254848|S|52|69.89|0|52
C|HSIC|20250729|15:45:20.254848|S|49|69.89|0|49
C|HSIC|20250729|15:45:20.254848|S|100|69.89|0|100
C|HSIC|20250729|15:45:20.255187|S|68|69.89|0|68
C|HSIC|20250729|15:45:20.255187|S|48|69.89|0|48
C|HSIC|20250729|15:45:20.255187|S|85|69.89|0|85
C|HSIC|20250729|15:47:28.443434|S|100|69.86|0|100
C|HSIC|20250729|15:47:28.443435|S|100|69.86|0|100
C|HSIC|20250729|15:47:28.443457|S|6|69.86|0|6
C|HSIC|20250729|15:47:28.443457|S|20|69.86|0|20
C|HSIC|20250729|15:47:36.230681|S|4|69.86|0|4
C|HSIC|20250729|15:47:52.058629|S|2|69.86|0|2
C|HSIC|20250729|15:48:14.127597|S|15|69.89|0|15
C|HSIC|20250729|15:48:14.127598|S|94|69.89|0|94
C|HSIC|20250729|15:50:50.270932|S|100|69.89|0|100
C|HSIC|20250729|15:50:50.270932|S|100|69.89|0|100
C|HSIC|20250729|15:50:50.270933|S|9|69.89|0|9
C|HSIC|20250729|15:50:50.270960|S|100|69.89|0|100
C|HSIC|20250729|15:50:50.270960|S|100|69.89|0|100
C|HSIC|20250729|15:50:50.270960|S|91|69.89|0|91
C|HSIC|20250729|15:50:50.270961|S|9|69.89|0|9
C|HSIC|20250729|15:50:50.271008|S|91|69.89|0|91
C|HSIC|20250729|15:50:50.271009|S|100|69.89|0|100
C|HSIC|20250729|15:50:50.271009|S|35|69.89|0|35
C|HSIC|20250729|15:50:50.271026|S|65|69.89|0|65
C|HSIC|20250729|15:50:50.271026|S|9|69.89|0|9
C|HSIC|20250729|15:50:50.271063|S|100|69.89|0|100
C|HSIC|20250729|15:50:50.271063|S|91|69.89|0|91
C|HSIC|20250729|15:50:50.271064|S|100|69.89|0|100
C|HSIC|20250729|15:50:50.271064|S|100|69.89|0|100
C|HSIC|20250729|15:50:50.271084|S|6|69.89|0|6
C|HSIC|20250729|15:50:50.271169|S|100|69.89|0|100
C|HSIC|20250729|15:50:50.271169|S|100|69.89|0|100
C|HSIC|20250729|15:50:50.271169|S|94|69.89|0|94
C|HSIC|20250729|15:50:50.271170|S|6|69.89|0|6
C|HSIC|20250729|15:51:18.102170|S|10|69.89|0|10
C|HSIC|20250729|15:51:18.102171|S|8|69.89|0|8
C|HSIC|20250729|15:51:49.793470|S|92|69.89|0|92
C|HSIC|20250729|15:51:49.793471|S|2|69.89|0|2
C|HSIC|20250729|15:51:49.793471|S|100|69.89|0|100
C|HSIC|20250729|15:51:49.850645|S|6|69.89|0|6
C|HSIC|20250729|15:51:49.850646|S|100|69.89|0|100
C|HSIC|20250729|15:51:49.850646|S|88|69.89|0|88
C|HSIC|20250729|15:51:49.850661|S|67|69.89|0|67
C|HSIC|20250729|15:51:49.850661|S|67|69.89|0|67
C|HSIC|20250729|15:51:49.850661|S|12|69.89|0|12
C|HSIC|20250729|15:51:49.851037|S|52|69.89|0|52
C|HSIC|20250729|15:51:49.851037|S|27|69.89|0|27
C|HSIC|20250729|15:51:49.975690|S|47|69.89|0|47
C|HSIC|20250729|15:52:02.993124|S|1|69.89|0|1
C|HSIC|20250729|15:52:02.993124|S|10|69.89|0|10
C|HSIC|20250729|15:52:06.720082|S|17|69.89|0|17
C|HSIC|20250729|15:52:15.371380|S|100|69.9|0|100
C|HSIC|20250729|15:52:15.371380|S|100|69.9|0|100
C|HSIC|20250729|15:52:15.371380|S|88|69.9|0|88
C|HSIC|20250729|15:52:15.371927|S|12|69.9|0|12
C|HSIC|20250729|15:52:15.371927|S|57|69.9|0|57
C|HSIC|20250729|15:52:15.371927|S|100|69.9|0|100
C|HSIC|20250729|15:52:15.371927|S|8|69.9|0|8
C|HSIC|20250729|15:52:15.371927|S|72|69.9|0|72
C|HSIC|20250729|15:52:15.371928|S|27|69.9|0|27
C|HSIC|20250729|15:52:15.371928|S|7|69.9|0|7
C|HSIC|20250729|15:52:15.371929|S|97|69.9|0|97
C|HSIC|20250729|15:52:15.372110|S|10|69.9|0|10
C|HSIC|20250729|15:52:15.372116|S|5|69.9|0|5
C|HSIC|20250729|15:52:15.372188|S|38|69.9|0|38
C|HSIC|20250729|15:52:36.337306|S|3|69.91|0|3
C|HSIC|20250729|15:52:47.223421|S|1|69.89|0|1
C|HSIC|20250729|15:53:48.772698|S|1|69.9|0|1
C|HSIC|20250729|15:54:33.004724|S|8|69.89|0|8
C|HSIC|20250729|15:54:33.250170|S|92|69.89|0|92
C|HSIC|20250729|15:54:33.250170|S|100|69.89|0|100
C|HSIC|20250729|15:54:33.250203|S|100|69.89|0|100
C|HSIC|20250729|15:54:33.250203|S|7|69.89|0|7
C|HSIC|20250729|15:54:33.250218|S|92|69.89|0|92
C|HSIC|20250729|15:54:33.250218|S|100|69.89|0|100
C|HSIC|20250729|15:54:33.250389|S|100|69.89|0|100
C|HSIC|20250729|15:54:33.250648|S|100|69.89|0|100
C|HSIC|20250729|15:54:33.250693|S|95|69.89|0|95
C|HSIC|20250729|15:54:40.126798|S|100|69.91|0|100
C|HSIC|20250729|15:54:40.126799|S|100|69.91|0|100
C|HSIC|20250729|15:54:40.126799|S|12|69.91|0|12
C|HSIC|20250729|15:54:40.126823|S|88|69.91|0|88
C|HSIC|20250729|15:54:40.126823|S|100|69.91|0|100
C|HSIC|20250729|15:54:40.126823|S|100|69.91|0|100
C|HSIC|20250729|15:54:40.126823|S|100|69.91|0|100
C|HSIC|20250729|15:54:40.126823|S|7|69.91|0|7
C|HSIC|20250729|15:54:40.126824|S|18|69.91|0|18
C|HSIC|20250729|15:54:40.126857|S|59|69.91|0|59
C|HSIC|20250729|15:54:40.126857|S|100|69.91|0|100
C|HSIC|20250729|15:54:40.126858|S|100|69.91|0|100
C|HSIC|20250729|15:54:40.126858|S|100|69.91|0|100
C|HSIC|20250729|15:54:40.126858|S|90|69.91|0|90
C|HSIC|20250729|15:54:40.126869|S|54|69.91|0|54
C|HSIC|20250729|15:54:40.126869|S|4|69.91|0|4
C|HSIC|20250729|15:54:40.127156|S|35|69.91|0|35
C|HSIC|20250729|15:54:40.127217|S|30|69.91|0|30
C|HSIC|20250729|15:54:40.127217|S|65|69.91|0|65
C|HSIC|20250729|15:54:40.127217|S|63|69.91|0|63
C|HSIC|20250729|15:54:40.127217|S|100|69.91|0|100
C|HSIC|20250729|15:54:40.127229|S|135|69.91|0|135
C|HSIC|20250729|15:54:40.127229|S|100|69.91|0|100
C|HSIC|20250729|15:54:53.618735|S|1|69.98|0|1
C|HSIC|20250729|15:57:23.914487|S|100|69.99|0|100
C|HSIC|20250729|15:57:23.914487|S|100|69.99|0|100
C|HSIC|20250729|15:57:23.914488|S|100|69.99|0|100
C|HSIC|20250729|15:57:23.914489|S|100|69.99|0|100
C|HSIC|20250729|15:57:23.914511|S|100|69.99|0|100
C|HSIC|20250729|15:57:23.914511|S|100|69.99|0|100
C|HSIC|20250729|15:57:23.914513|S|100|69.99|0|100
C|HSIC|20250729|15:57:23.914513|S|100|69.99|0|100
C|HSIC|20250729|15:57:23.914523|S|25|69.99|0|25
C|HSIC|20250729|15:57:23.914523|S|11|69.99|0|11
C|HSIC|20250729|15:58:26.092256|S|100|70.03|0|100
C|HSIC|20250729|15:58:26.092256|S|100|70.03|0|100
C|HSIC|20250729|15:58:26.092332|S|10|70.03|0|10
C|HSIC|20250729|15:58:26.092339|S|10|70.03|0|10
C|HSIC|20250729|15:58:36.991136|S|200|70.02|0|200
C|HSIC|20250729|15:58:36.991193|S|10|70.02|0|10
C|HSIC|20250729|15:58:36.991193|S|10|70.02|0|10
C|HSIC|20250729|15:58:36.991202|S|70|70.02|0|70
C|HSIC|20250729|15:58:36.991215|S|10|70.02|0|10
C|HSIC|20250729|15:58:36.991216|S|1|70.02|0|1
C|HSIC|20250729|15:58:36.991313|S|2|70.02|0|2
C|HSIC|20250729|15:58:43.041177|S|100|70.025|0|100
C|HSIC|20250729|15:58:47.660613|S|100|70.03|0|100
C|HSIC|20250729|15:58:48.521839|S|100|70.03|0|100
C|HSIC|20250729|15:58:48.522358|S|100|70.03|0|100
C|HSIC|20250729|15:58:48.522366|S|3|70.03|0|3
C|HSIC|20250729|15:58:48.522385|S|3|70.03|0|3
C|HSIC|20250729|15:58:55.922952|S|100|70.03|0|100
C|HSIC|20250729|15:58:55.922952|S|1|70.03|0|1
C|HSIC|20250729|15:58:55.922952|S|100|70.03|0|100
C|HSIC|20250729|15:58:55.923034|S|100|70.03|0|100
C|HSIC|20250729|15:58:55.923034|S|100|70.03|0|100
C|HSIC|20250729|15:58:55.923034|S|1|70.03|0|1
C|HSIC|20250729|15:58:55.923100|S|13|70.03|0|13
C|HSIC|20250729|15:58:55.923108|S|6|70.03|0|6
C|HSIC|20250729|15:58:55.923182|S|2|70.03|0|2
C|HSIC|20250729|15:58:55.923225|S|79|70.03|0|79
C|HSIC|20250729|15:58:55.923225|S|100|70.03|0|100
C|HSIC|20250729|15:58:55.923226|S|2|70.03|0|2
C|HSIC|20250729|15:58:55.923226|S|100|70.03|0|100
C|HSIC|20250729|15:58:55.930325|S|1|70.03|0|1
C|HSIC|20250729|15:58:55.962444|S|8|70.03|0|8
C|HSIC|20250729|15:58:55.962768|S|91|70.03|0|91
C|HSIC|20250729|15:58:55.962768|S|100|70.03|0|100
C|HSIC|20250729|15:58:55.962768|S|58|70.03|0|58
C|HSIC|20250729|15:58:55.962769|S|8|70.03|0|8
C|HSIC|20250729|15:58:55.962837|S|6|70.03|0|6
C|HSIC|20250729|15:58:56.047388|S|8|70.03|0|8
C|HSIC|20250729|15:58:56.047397|S|86|70.03|0|86
C|HSIC|20250729|15:58:56.047398|S|83|70.03|0|83
C|HSIC|20250729|15:59:03.202971|S|15|70.03|0|15
C|HSIC|20250729|15:59:06.808100|S|20|70.03|0|20
C|HSIC|20250729|15:59:50.001658|S|1|70.06|0|1
C|HSIC|20250729|15:59:53.149978|S|1|70.07|0|1
C|HSIC|20250729|15:59:53.149979|S|1|70.07|0|1
C|HSIC|20250729|15:59:58.743273|S|4|70.07|0|4
C|HSII|20250729|12:02:03.207590|S|2|45.97|0|2
C|HSII|20250729|14:40:48.200268|S|22|46.3|0|22
C|HSII|20250729|15:16:29.543707|S|1|46.28|0|1
C|HST|20250729|09:30:38.950474|S|300|16.475|0|300
C|HST|20250729|09:35:02.477884|S|200|16.485|0|200
C|HST|20250729|09:41:25.464201|S|58|16.45|0|58
C|HST|20250729|09:44:38.946041|S|1|16.44|0|1
C|HST|20250729|09:45:45.816524|S|100|16.46|0|100
C|HST|20250729|09:46:14.489920|S|100|16.47|0|100
C|HST|20250729|09:48:21.878172|S|63|16.415|0|63
C|HST|20250729|09:48:58.070544|S|100|16.43|0|100
C|HST|20250729|09:54:39.857054|S|100|16.43|0|100
C|HST|20250729|09:55:02.090823|S|100|16.43|0|100
C|HST|20250729|09:55:18.194911|S|65|16.43|0|65
C|HST|20250729|09:55:18.194936|S|35|16.43|0|35
C|HST|20250729|09:55:38.651818|S|100|16.42|0|100
C|HST|20250729|09:55:38.653214|S|64|16.42|0|64
C|HST|20250729|09:58:37.721586|S|100|16.44|0|100
C|HST|20250729|09:58:39.500511|S|5|16.44|0|5
C|HST|20250729|09:59:35.088415|S|1|16.44|0|1
C|HST|20250729|09:59:54.592795|S|1|16.435|0|1
C|HST|20250729|09:59:55.087672|S|1|16.435|0|1
C|HST|20250729|09:59:55.291139|S|1|16.435|0|1
C|HST|20250729|10:02:02.871394|S|100|16.45|0|100
C|HST|20250729|10:02:02.902530|S|7|16.45|0|7
C|HST|20250729|10:02:14.486964|S|100|16.45|0|100
C|HST|20250729|10:02:15.410446|S|100|16.45|0|100
C|HST|20250729|10:03:53.591647|S|100|16.47|0|100
C|HST|20250729|10:04:35.855412|S|100|16.47|0|100
C|HST|20250729|10:04:36.145064|S|100|16.47|0|100
C|HST|20250729|10:04:36.751327|S|100|16.46|0|100
C|HST|20250729|10:07:09.686034|S|100|16.44|0|100
C|HST|20250729|10:07:10.367248|S|96|16.43|0|96
C|HST|20250729|10:07:11.487808|S|100|16.43|0|100
C|HST|20250729|10:07:11.985859|S|100|16.43|0|100
C|HST|20250729|10:09:22.213429|S|100|16.45|0|100
C|HST|20250729|10:09:22.213429|S|2|16.45|0|2
C|HST|20250729|10:09:36.935437|S|100|16.455|0|100
C|HST|20250729|10:09:37.955410|S|100|16.455|0|100
C|HST|20250729|10:10:44.918785|S|100|16.45|0|100
C|HST|20250729|10:10:44.919492|S|100|16.45|0|100
C|HST|20250729|10:11:04.571297|S|100|16.45|0|100
C|HST|20250729|10:14:58.108281|S|1|16.45|0|1
C|HST|20250729|10:17:15.309178|S|197|16.39|0|197
C|HST|20250729|10:24:36.029119|S|300|16.395|0|300
C|HST|20250729|10:25:10.458642|S|100|16.395|0|100
C|HST|20250729|10:25:10.458657|S|100|16.395|0|100
C|HST|20250729|10:25:10.458766|S|100|16.39|0|100
C|HST|20250729|10:26:10.011497|S|100|16.38|0|100
C|HST|20250729|10:26:10.011497|S|75|16.38|0|75
C|HST|20250729|10:26:59.925363|S|100|16.375|0|100
C|HST|20250729|10:31:35.094294|S|100|16.41|0|100
C|HST|20250729|10:32:25.750354|S|3|16.405|0|3
C|HST|20250729|10:33:19.347181|S|100|16.38|0|100
C|HST|20250729|10:38:00.515365|S|100|16.33|0|100
C|HST|20250729|10:38:00.515366|S|100|16.33|0|100
C|HST|20250729|10:38:32.180900|S|55|16.34|0|55
C|HST|20250729|10:38:32.180966|S|45|16.34|0|45
C|HST|20250729|10:38:32.180966|S|100|16.34|0|100
C|HST|20250729|10:40:21.497043|S|100|16.32|0|100
C|HST|20250729|10:40:34.606079|S|50|16.31|0|50
C|HST|20250729|10:43:06.505689|S|100|16.32|0|100
C|HST|20250729|10:43:06.505689|S|100|16.32|0|100
C|HST|20250729|10:43:50.108374|S|100|16.32|0|100
C|HST|20250729|10:44:29.247807|S|40|16.31|0|40
C|HST|20250729|10:44:49.091957|S|12|16.3|0|12
C|HST|20250729|10:45:17.760405|S|100|16.29|0|100
C|HST|20250729|10:45:29.644036|S|100|16.29|0|100
C|HST|20250729|10:46:19.582624|S|100|16.29|0|100
C|HST|20250729|10:46:19.582624|S|100|16.29|0|100
C|HST|20250729|10:50:01.379740|S|100|16.3|0|100
C|HST|20250729|10:50:01.379740|S|100|16.3|0|100
C|HST|20250729|10:50:33.174471|S|100|16.3|0|100
C|HST|20250729|10:50:33.175937|S|100|16.31|0|100
C|HST|20250729|10:50:42.359585|S|100|16.32|0|100
C|HST|20250729|10:54:07.406825|S|100|16.32|0|100
C|HST|20250729|10:54:08.192213|S|100|16.32|0|100
C|HST|20250729|10:54:39.353955|S|100|16.34|0|100
C|HST|20250729|10:56:48.901131|S|13|16.355|0|13
C|HST|20250729|10:56:49.095306|S|100|16.36|0|100
C|HST|20250729|10:56:58.483066|S|100|16.37|0|100
C|HST|20250729|10:56:58.483667|S|31|16.36|0|31
C|HST|20250729|10:56:58.484850|S|200|16.355|0|200
C|HST|20250729|10:58:03.933846|S|15|16.34|0|15
C|HST|20250729|10:59:11.318002|S|1|16.34|0|1
C|HST|20250729|10:59:37.045878|S|13|16.34|0|13
C|HST|20250729|11:01:28.700297|S|100|16.36|0|100
C|HST|20250729|11:01:50.725623|S|40|16.39|0|40
C|HST|20250729|11:01:50.725623|S|50|16.39|0|50
C|HST|20250729|11:02:32.481181|S|100|16.395|0|100
C|HST|20250729|11:02:32.481181|S|100|16.395|0|100
C|HST|20250729|11:02:34.106962|S|100|16.39|0|100
C|HST|20250729|11:02:34.106963|S|100|16.39|0|100
C|HST|20250729|11:04:48.413509|S|36|16.39|0|36
C|HST|20250729|11:09:30.067233|S|147|16.39|0|147
C|HST|20250729|11:09:30.067234|S|100|16.39|0|100
C|HST|20250729|11:10:32.748581|S|100|16.39|0|100
C|HST|20250729|11:12:25.925564|S|100|16.39|0|100
C|HST|20250729|11:14:08.214642|S|100|16.37|0|100
C|HST|20250729|11:15:30.458397|S|100|16.365|0|100
C|HST|20250729|11:16:09.199917|S|100|16.37|0|100
C|HST|20250729|11:18:12.511183|S|100|16.37|0|100
C|HST|20250729|11:18:12.511183|S|100|16.37|0|100
C|HST|20250729|11:20:12.828164|S|100|16.365|0|100
C|HST|20250729|11:20:13.532566|S|100|16.365|0|100
C|HST|20250729|11:22:14.554287|S|33|16.36|0|33
C|HST|20250729|11:25:18.458885|S|189|16.35|0|189
C|HST|20250729|11:28:31.818840|S|100|16.35|0|100
C|HST|20250729|11:30:38.247381|S|100|16.35|0|100
C|HST|20250729|11:33:41.215745|S|100|16.33|0|100
C|HST|20250729|11:33:41.215745|S|100|16.33|0|100
C|HST|20250729|11:34:24.117233|S|400|16.325|0|400
C|HST|20250729|11:35:30.014601|S|100|16.305|0|100
C|HST|20250729|11:36:02.987848|S|103|16.3|0|103
C|HST|20250729|11:36:17.511256|S|100|16.31|0|100
C|HST|20250729|11:36:17.511256|S|100|16.31|0|100
C|HST|20250729|11:36:17.511256|S|100|16.31|0|100
C|HST|20250729|11:38:13.170497|S|400|16.315|0|400
C|HST|20250729|11:40:10.503669|S|1|16.3|0|1
C|HST|20250729|11:40:12.036375|S|89|16.29|0|89
C|HST|20250729|11:40:23.699502|S|100|16.28|0|100
C|HST|20250729|11:40:56.817480|S|100|16.29|0|100
C|HST|20250729|11:41:24.296513|S|100|16.3|0|100
C|HST|20250729|11:43:31.663057|S|200|16.3|0|200
C|HST|20250729|11:44:14.962055|S|100|16.31|0|100
C|HST|20250729|11:44:14.962055|S|100|16.31|0|100
C|HST|20250729|11:44:14.962055|S|100|16.31|0|100
C|HST|20250729|11:44:14.963216|S|97|16.31|0|97
C|HST|20250729|11:45:05.110523|S|95|16.31|0|95
C|HST|20250729|11:49:55.803519|S|400|16.295|0|400
C|HST|20250729|11:50:35.788358|S|400|16.315|0|400
C|HST|20250729|11:50:39.906007|S|400|16.315|0|400
C|HST|20250729|11:50:40.156692|S|400|16.315|0|400
C|HST|20250729|11:59:10.872647|S|100|16.315|0|100
C|HST|20250729|11:59:27.747441|S|100|16.31|0|100
C|HST|20250729|12:00:19.537063|S|100|16.31|0|100
C|HST|20250729|12:02:36.071643|S|55|16.3|0|55
C|HST|20250729|12:03:20.241620|S|45|16.3|0|45
C|HST|20250729|12:04:53.567530|S|100|16.3|0|100
C|HST|20250729|12:04:53.567531|S|100|16.3|0|100
C|HST|20250729|12:06:23.194074|S|100|16.3|0|100
C|HST|20250729|12:06:23.194074|S|97|16.3|0|97
C|HST|20250729|12:07:23.326089|S|100|16.29|0|100
C|HST|20250729|12:15:00.276066|S|17|16.29|0|17
C|HST|20250729|12:15:17.033906|S|5|16.29|0|5
C|HST|20250729|12:18:08.715324|S|100|16.3|0|100
C|HST|20250729|12:18:08.715324|S|100|16.3|0|100
C|HST|20250729|12:18:08.715324|S|100|16.3|0|100
C|HST|20250729|12:19:00.010725|S|200|16.3|0|200
C|HST|20250729|12:19:13.592417|S|100|16.3|0|100
C|HST|20250729|12:19:14.310705|S|14|16.29|0|14
C|HST|20250729|12:19:17.298268|S|105|16.29|0|105
C|HST|20250729|12:21:42.800623|S|100|16.29|0|100
C|HST|20250729|12:21:42.800623|S|100|16.29|0|100
C|HST|20250729|12:23:03.695031|S|3|16.29|0|3
C|HST|20250729|12:23:50.843085|S|100|16.29|0|100
C|HST|20250729|12:23:50.843085|S|100|16.29|0|100
C|HST|20250729|12:23:50.843085|S|80|16.29|0|80
C|HST|20250729|12:25:18.779942|S|400|16.275|0|400
C|HST|20250729|12:27:10.416156|S|28|16.27|0|28
C|HST|20250729|12:27:17.798217|S|56|16.27|0|56
C|HST|20250729|12:27:17.888723|S|36|16.27|0|36
C|HST|20250729|12:27:17.888724|S|64|16.27|0|64
C|HST|20250729|12:27:52.262321|S|236|16.26|0|236
C|HST|20250729|12:29:43.277790|S|100|16.26|0|100
C|HST|20250729|12:30:17.503672|S|100|16.27|0|100
C|HST|20250729|12:30:17.503672|S|100|16.27|0|100
C|HST|20250729|12:30:17.503672|S|100|16.27|0|100
C|HST|20250729|12:33:25.388460|S|4|16.25|0|4
C|HST|20250729|12:34:27.493406|S|100|16.26|0|100
C|HST|20250729|12:34:27.493407|S|100|16.26|0|100
C|HST|20250729|12:34:27.493407|S|100|16.26|0|100
C|HST|20250729|12:34:45.552654|S|1|16.26|0|1
C|HST|20250729|12:35:46.638846|S|100|16.25|0|100
C|HST|20250729|12:37:04.011524|S|1|16.25|0|1
C|HST|20250729|12:39:22.221962|S|100|16.26|0|100
C|HST|20250729|12:39:22.221962|S|100|16.26|0|100
C|HST|20250729|12:40:29.436639|S|100|16.27|0|100
C|HST|20250729|12:40:43.888636|S|6|16.27|0|6
C|HST|20250729|12:41:21.136754|S|100|16.28|0|100
C|HST|20250729|12:41:21.136754|S|100|16.28|0|100
C|HST|20250729|12:41:22.714568|S|200|16.28|0|200
C|HST|20250729|12:42:00.070933|S|1|16.28|0|1
C|HST|20250729|12:45:13.587797|S|100|16.3|0|100
C|HST|20250729|12:47:04.645268|S|15|16.3|0|15
C|HST|20250729|12:47:53.916992|S|8|16.3|0|8
C|HST|20250729|12:49:47.599684|S|5|16.3|0|5
C|HST|20250729|12:49:47.599684|S|10|16.3|0|10
C|HST|20250729|12:53:19.503984|S|17|16.31|0|17
C|HST|20250729|12:55:40.137347|S|1|16.31|0|1
C|HST|20250729|12:55:40.137347|S|1|16.31|0|1
C|HST|20250729|12:55:40.137347|S|65|16.31|0|65
C|HST|20250729|12:59:03.307824|S|100|16.32|0|100
C|HST|20250729|12:59:03.307824|S|100|16.32|0|100
C|HST|20250729|12:59:03.307825|S|100|16.32|0|100
C|HST|20250729|12:59:24.152338|S|5|16.315|0|5
C|HST|20250729|12:59:54.006047|S|100|16.32|0|100
C|HST|20250729|13:00:12.276681|S|300|16.31|0|300
C|HST|20250729|13:00:12.294729|S|80|16.31|0|80
C|HST|20250729|13:00:39.860370|S|400|16.315|0|400
C|HST|20250729|13:00:39.860371|S|1|16.32|0|1
C|HST|20250729|13:00:57.014302|S|65|16.315|0|65
C|HST|20250729|13:00:59.674754|S|12|16.3|0|12
C|HST|20250729|13:00:59.674755|S|2|16.3|0|2
C|HST|20250729|13:01:17.530749|S|100|16.3|0|100
C|HST|20250729|13:01:19.364047|S|29|16.3|0|29
C|HST|20250729|13:01:45.718832|S|150|16.28|0|150
C|HST|20250729|13:02:00.710136|S|100|16.28|0|100
C|HST|20250729|13:02:00.710136|S|100|16.28|0|100
C|HST|20250729|13:02:00.710136|S|65|16.28|0|65
C|HST|20250729|13:02:03.929401|S|10|16.29|0|10
C|HST|20250729|13:02:03.929401|S|19|16.29|0|19
C|HST|20250729|13:02:04.054322|S|200|16.3|0|200
C|HST|20250729|13:02:04.054359|S|100|16.3|0|100
C|HST|20250729|13:04:23.563720|S|80|16.295|0|80
C|HST|20250729|13:04:59.437273|S|100|16.29|0|100
C|HST|20250729|13:06:06.521257|S|100|16.3|0|100
C|HST|20250729|13:06:06.521258|S|100|16.3|0|100
C|HST|20250729|13:06:55.849690|S|100|16.29|0|100
C|HST|20250729|13:10:25.066532|S|100|16.3|0|100
C|HST|20250729|13:11:52.763093|S|100|16.29|0|100
C|HST|20250729|13:11:57.428422|S|100|16.29|0|100
C|HST|20250729|13:11:58.675531|S|100|16.29|0|100
C|HST|20250729|13:12:02.843758|S|100|16.29|0|100
C|HST|20250729|13:12:23.939171|S|100|16.29|0|100
C|HST|20250729|13:12:44.895781|S|100|16.29|0|100
C|HST|20250729|13:12:46.427119|S|100|16.29|0|100
C|HST|20250729|13:13:48.235085|S|100|16.29|0|100
C|HST|20250729|13:13:48.555239|S|100|16.3|0|100
C|HST|20250729|13:13:48.555239|S|100|16.3|0|100
C|HST|20250729|13:14:06.098783|S|100|16.29|0|100
C|HST|20250729|13:14:06.098783|S|16|16.29|0|16
C|HST|20250729|13:14:44.555882|S|100|16.3|0|100
C|HST|20250729|13:16:12.655831|S|100|16.3|0|100
C|HST|20250729|13:16:15.857469|S|65|16.3|0|65
C|HST|20250729|13:16:15.857604|S|19|16.3|0|19
C|HST|20250729|13:16:15.857604|S|181|16.3|0|181
C|HST|20250729|13:16:15.858634|S|81|16.3|0|81
C|HST|20250729|13:16:15.863169|S|100|16.3|0|100
C|HST|20250729|13:16:16.702946|S|100|16.3|0|100
C|HST|20250729|13:16:56.425837|S|100|16.31|0|100
C|HST|20250729|13:18:51.150043|S|180|16.29|0|180
C|HST|20250729|13:26:40.299931|S|200|16.24|0|200
C|HST|20250729|13:27:18.966062|S|30|16.24|0|30
C|HST|20250729|13:27:41.375320|S|110|16.24|0|110
C|HST|20250729|13:28:06.194931|S|100|16.24|0|100
C|HST|20250729|13:29:27.473350|S|200|16.24|0|200
C|HST|20250729|13:30:45.803550|S|100|16.25|0|100
C|HST|20250729|13:32:03.999830|S|2|16.24|0|2
C|HST|20250729|13:32:03.999830|S|24|16.24|0|24
C|HST|20250729|13:32:03.999830|S|2|16.24|0|2
C|HST|20250729|13:32:59.255342|S|2|16.24|0|2
C|HST|20250729|13:33:02.476174|S|100|16.24|0|100
C|HST|20250729|13:33:29.143343|S|15|16.24|0|15
C|HST|20250729|13:33:54.582483|S|6|16.25|0|6
C|HST|20250729|13:34:58.995546|S|2|16.24|0|2
C|HST|20250729|13:34:58.995546|S|100|16.24|0|100
C|HST|20250729|13:34:58.995547|S|2|16.24|0|2
C|HST|20250729|13:35:03.343174|S|100|16.24|0|100
C|HST|20250729|13:35:03.974360|S|100|16.24|0|100
C|HST|20250729|13:35:03.974360|S|2|16.24|0|2
C|HST|20250729|13:35:04.618060|S|100|16.24|0|100
C|HST|20250729|13:35:04.705818|S|100|16.24|0|100
C|HST|20250729|13:35:04.968263|S|100|16.24|0|100
C|HST|20250729|13:37:10.458515|S|2|16.23|0|2
C|HST|20250729|13:37:53.623450|S|2|16.23|0|2
C|HST|20250729|13:38:11.895405|S|10|16.22|0|10
C|HST|20250729|13:38:12.464653|S|100|16.21|0|100
C|HST|20250729|13:38:15.313178|S|100|16.2|0|100
C|HST|20250729|13:38:15.322089|S|100|16.2|0|100
C|HST|20250729|13:38:25.616744|S|100|16.21|0|100
C|HST|20250729|13:38:52.664170|S|100|16.22|0|100
C|HST|20250729|13:42:03.342820|S|3|16.2|0|3
C|HST|20250729|13:42:22.208483|S|7|16.2|0|7
C|HST|20250729|13:42:37.405619|S|100|16.19|0|100
C|HST|20250729|13:42:48.462487|S|200|16.185|0|200
C|HST|20250729|13:42:48.462510|S|200|16.185|0|200
C|HST|20250729|13:42:48.462536|S|100|16.185|0|100
C|HST|20250729|13:43:57.338277|S|100|16.18|0|100
C|HST|20250729|13:44:54.911962|S|100|16.19|0|100
C|HST|20250729|13:44:54.911962|S|100|16.19|0|100
C|HST|20250729|13:45:08.522629|S|100|16.2|0|100
C|HST|20250729|13:45:29.933631|S|100|16.2|0|100
C|HST|20250729|13:50:58.484379|S|100|16.21|0|100
C|HST|20250729|13:52:54.283792|S|3|16.215|0|3
C|HST|20250729|13:53:49.487784|S|1|16.215|0|1
C|HST|20250729|13:54:49.303212|S|41|16.21|0|41
C|HST|20250729|13:54:49.303212|S|31|16.21|0|31
C|HST|20250729|13:56:18.884180|S|100|16.2|0|100
C|HST|20250729|13:56:57.446966|S|100|16.21|0|100
C|HST|20250729|13:57:15.157572|S|100|16.21|0|100
C|HST|20250729|13:59:47.050858|S|7|16.21|0|7
C|HST|20250729|14:00:06.984636|S|59|16.21|0|59
C|HST|20250729|14:00:13.629341|S|200|16.21|0|200
C|HST|20250729|14:04:14.436381|S|100|16.21|0|100
C|HST|20250729|14:05:14.482025|S|38|16.2|0|38
C|HST|20250729|14:05:15.033424|S|62|16.2|0|62
C|HST|20250729|14:05:15.431312|S|100|16.2|0|100
C|HST|20250729|14:05:23.782778|S|100|16.2|0|100
C|HST|20250729|14:06:17.233342|S|100|16.22|0|100
C|HST|20250729|14:06:17.233342|S|100|16.22|0|100
C|HST|20250729|14:12:31.955386|S|11|16.21|0|11
C|HST|20250729|14:15:10.812740|S|200|16.21|0|200
C|HST|20250729|14:15:45.449975|S|100|16.21|0|100
C|HST|20250729|14:15:45.449975|S|227|16.21|0|227
C|HST|20250729|14:15:56.888807|S|40|16.22|0|40
C|HST|20250729|14:16:24.796994|S|12|16.21|0|12
C|HST|20250729|14:16:24.796994|S|2|16.21|0|2
C|HST|20250729|14:16:24.800487|S|100|16.21|0|100
C|HST|20250729|14:16:35.157728|S|100|16.21|0|100
C|HST|20250729|14:16:35.157728|S|100|16.21|0|100
C|HST|20250729|14:16:35.157729|S|300|16.21|0|300
C|HST|20250729|14:17:24.319849|S|60|16.22|0|60
C|HST|20250729|14:17:24.319849|S|100|16.22|0|100
C|HST|20250729|14:17:24.319851|S|100|16.22|0|100
C|HST|20250729|14:17:52.115939|S|100|16.23|0|100
C|HST|20250729|14:20:22.985905|S|4|16.22|0|4
C|HST|20250729|14:20:37.151800|S|100|16.22|0|100
C|HST|20250729|14:21:28.759981|S|64|16.22|0|64
C|HST|20250729|14:22:31.204808|S|102|16.225|0|102
C|HST|20250729|14:24:32.291004|S|100|16.22|0|100
C|HST|20250729|14:24:32.291004|S|100|16.22|0|100
C|HST|20250729|14:24:39.605952|S|100|16.23|0|100
C|HST|20250729|14:24:39.605962|S|174|16.23|0|174
C|HST|20250729|14:25:43.401189|S|2|16.21|0|2
C|HST|20250729|14:29:13.427146|S|100|16.19|0|100
C|HST|20250729|14:29:40.713991|S|100|16.19|0|100
C|HST|20250729|14:29:40.713991|S|100|16.19|0|100
C|HST|20250729|14:29:40.752850|S|100|16.2|0|100
C|HST|20250729|14:29:40.752850|S|100|16.2|0|100
C|HST|20250729|14:30:05.909870|S|100|16.21|0|100
C|HST|20250729|14:30:25.912717|S|100|16.21|0|100
C|HST|20250729|14:38:33.364386|S|38|16.235|0|38
C|HST|20250729|14:41:19.135791|S|38|16.23|0|38
C|HST|20250729|14:41:48.150257|S|100|16.24|0|100
C|HST|20250729|14:42:02.644607|S|100|16.24|0|100
C|HST|20250729|14:43:02.923313|S|40|16.24|0|40
C|HST|20250729|14:43:48.359347|S|60|16.24|0|60
C|HST|20250729|14:43:48.359347|S|100|16.24|0|100
C|HST|20250729|14:44:00.234439|S|100|16.24|0|100
C|HST|20250729|14:44:00.234439|S|200|16.24|0|200
C|HST|20250729|14:44:55.166226|S|300|16.25|0|300
C|HST|20250729|14:44:55.167478|S|300|16.25|0|300
C|HST|20250729|14:44:55.167534|S|82|16.25|0|82
C|HST|20250729|14:45:29.601361|S|3|16.24|0|3
C|HST|20250729|14:46:10.731620|S|300|16.23|0|300
C|HST|20250729|14:47:26.983403|S|2|16.23|0|2
C|HST|20250729|14:48:35.855807|S|100|16.24|0|100
C|HST|20250729|14:48:35.855807|S|100|16.24|0|100
C|HST|20250729|14:53:51.690748|S|2|16.23|0|2
C|HST|20250729|14:54:28.630424|S|14|16.24|0|14
C|HST|20250729|14:54:36.415535|S|37|16.235|0|37
C|HST|20250729|14:55:23.153901|S|1|16.23|0|1
C|HST|20250729|14:55:30.770358|S|14|16.235|0|14
C|HST|20250729|14:58:01.644262|S|100|16.24|0|100
C|HST|20250729|14:58:01.652219|S|100|16.24|0|100
C|HST|20250729|14:58:01.652219|S|100|16.24|0|100
C|HST|20250729|14:58:07.220123|S|100|16.24|0|100
C|HST|20250729|14:58:15.667549|S|2|16.24|0|2
C|HST|20250729|14:58:16.110079|S|98|16.24|0|98
C|HST|20250729|14:59:29.523684|S|100|16.24|0|100
C|HST|20250729|14:59:58.291292|S|100|16.24|0|100
C|HST|20250729|14:59:58.291292|S|100|16.24|0|100
C|HST|20250729|15:02:00.816405|S|100|16.28|0|100
C|HST|20250729|15:02:00.816405|S|100|16.28|0|100
C|HST|20250729|15:02:00.816443|S|20|16.28|0|20
C|HST|20250729|15:02:00.816447|S|80|16.28|0|80
C|HST|20250729|15:02:00.816447|S|52|16.28|0|52
C|HST|20250729|15:02:00.816447|S|100|16.28|0|100
C|HST|20250729|15:02:00.818357|S|100|16.27|0|100
C|HST|20250729|15:02:09.806992|S|100|16.27|0|100
C|HST|20250729|15:04:21.037439|S|62|16.27|0|62
C|HST|20250729|15:06:29.616728|S|200|16.27|0|200
C|HST|20250729|15:06:29.616728|S|58|16.27|0|58
C|HST|20250729|15:06:44.005149|S|149|16.28|0|149
C|HST|20250729|15:06:44.005149|S|28|16.28|0|28
C|HST|20250729|15:06:45.081756|S|20|16.28|0|20
C|HST|20250729|15:06:45.081757|S|100|16.28|0|100
C|HST|20250729|15:06:45.081757|S|80|16.28|0|80
C|HST|20250729|15:06:45.081759|S|120|16.28|0|120
C|HST|20250729|15:06:45.081759|S|59|16.28|0|59
C|HST|20250729|15:07:40.563533|S|60|16.27|0|60
C|HST|20250729|15:07:40.563533|S|11|16.27|0|11
C|HST|20250729|15:07:40.563533|S|59|16.27|0|59
C|HST|20250729|15:07:40.563660|S|100|16.28|0|100
C|HST|20250729|15:07:40.563660|S|200|16.28|0|200
C|HST|20250729|15:07:40.563940|S|29|16.28|0|29
C|HST|20250729|15:07:40.563941|S|200|16.28|0|200
C|HST|20250729|15:07:41.564413|S|100|16.29|0|100
C|HST|20250729|15:07:41.564413|S|200|16.29|0|200
C|HST|20250729|15:09:39.188190|S|11|16.28|0|11
C|HST|20250729|15:09:50.702595|S|89|16.28|0|89
C|HST|20250729|15:09:50.702596|S|88|16.28|0|88
C|HST|20250729|15:10:22.736727|S|100|16.28|0|100
C|HST|20250729|15:10:28.119405|S|100|16.28|0|100
C|HST|20250729|15:11:03.336437|S|100|16.29|0|100
C|HST|20250729|15:12:28.030269|S|6|16.29|0|6
C|HST|20250729|15:12:28.030270|S|100|16.29|0|100
C|HST|20250729|15:12:28.030270|S|306|16.29|0|306
C|HST|20250729|15:12:28.030270|S|94|16.29|0|94
C|HST|20250729|15:12:28.030375|S|100|16.29|0|100
C|HST|20250729|15:13:41.443360|S|91|16.29|0|91
C|HST|20250729|15:13:41.443360|S|9|16.29|0|9
C|HST|20250729|15:14:13.528018|S|100|16.3|0|100
C|HST|20250729|15:14:21.076778|S|2|16.3|0|2
C|HST|20250729|15:14:21.076900|S|98|16.3|0|98
C|HST|20250729|15:15:36.005263|S|141|16.29|0|141
C|HST|20250729|15:15:55.164530|S|100|16.28|0|100
C|HST|20250729|15:16:41.808977|S|100|16.29|0|100
C|HST|20250729|15:16:41.808977|S|100|16.29|0|100
C|HST|20250729|15:17:02.491811|S|27|16.29|0|27
C|HST|20250729|15:17:31.454358|S|27|16.29|0|27
C|HST|20250729|15:17:31.454359|S|27|16.29|0|27
C|HST|20250729|15:18:49.292738|S|100|16.28|0|100
C|HST|20250729|15:18:49.292738|S|28|16.28|0|28
C|HST|20250729|15:18:49.292738|S|100|16.28|0|100
C|HST|20250729|15:18:51.771208|S|100|16.28|0|100
C|HST|20250729|15:18:51.771208|S|31|16.28|0|31
C|HST|20250729|15:21:40.070615|S|18|16.28|0|18
C|HST|20250729|15:22:23.616178|S|100|16.29|0|100
C|HST|20250729|15:22:23.616178|S|100|16.29|0|100
C|HST|20250729|15:22:23.616178|S|100|16.29|0|100
C|HST|20250729|15:22:49.529528|S|5|16.28|0|5
C|HST|20250729|15:22:49.529528|S|29|16.28|0|29
C|HST|20250729|15:23:50.501119|S|20|16.28|0|20
C|HST|20250729|15:24:16.491899|S|100|16.28|0|100
C|HST|20250729|15:24:16.491899|S|6|16.28|0|6
C|HST|20250729|15:24:16.491899|S|80|16.28|0|80
C|HST|20250729|15:24:16.709203|S|100|16.27|0|100
C|HST|20250729|15:25:00.642681|S|100|16.27|0|100
C|HST|20250729|15:25:02.797909|S|100|16.27|0|100
C|HST|20250729|15:26:51.144035|S|7|16.27|0|7
C|HST|20250729|15:26:58.975353|S|29|16.27|0|29
C|HST|20250729|15:26:58.975353|S|62|16.27|0|62
C|HST|20250729|15:26:58.975353|S|26|16.27|0|26
C|HST|20250729|15:27:02.985923|S|100|16.27|0|100
C|HST|20250729|15:28:29.381975|S|100|16.27|0|100
C|HST|20250729|15:29:21.358550|S|100|16.26|0|100
C|HST|20250729|15:29:21.358550|S|100|16.26|0|100
C|HST|20250729|15:29:21.374885|S|100|16.26|0|100
C|HST|20250729|15:30:38.489686|S|600|16.27|0|600
C|HST|20250729|15:30:38.489686|S|11|16.27|0|11
C|HST|20250729|15:30:54.957211|S|100|16.27|0|100
C|HST|20250729|15:30:54.957211|S|1|16.27|0|1
C|HST|20250729|15:30:54.957211|S|100|16.27|0|100
C|HST|20250729|15:30:54.957212|S|99|16.27|0|99
C|HST|20250729|15:30:54.957230|S|16|16.27|0|16
C|HST|20250729|15:31:39.695901|S|100|16.27|0|100
C|HST|20250729|15:31:39.695901|S|1|16.27|0|1
C|HST|20250729|15:31:39.695901|S|100|16.27|0|100
C|HST|20250729|15:31:39.695902|S|100|16.27|0|100
C|HST|20250729|15:31:39.696107|S|88|16.27|0|88
C|HST|20250729|15:32:00.898286|S|1|16.28|0|1
C|HST|20250729|15:32:00.898286|S|100|16.28|0|100
C|HST|20250729|15:32:00.898286|S|100|16.28|0|100
C|HST|20250729|15:32:00.898286|S|6|16.28|0|6
C|HST|20250729|15:32:25.363113|S|100|16.28|0|100
C|HST|20250729|15:32:25.363113|S|100|16.28|0|100
C|HST|20250729|15:32:32.028185|S|100|16.27|0|100
C|HST|20250729|15:32:34.090057|S|100|16.27|0|100
C|HST|20250729|15:33:27.787922|S|1|16.28|0|1
C|HST|20250729|15:33:27.787922|S|100|16.28|0|100
C|HST|20250729|15:33:27.787923|S|100|16.28|0|100
C|HST|20250729|15:33:27.787999|S|89|16.28|0|89
C|HST|20250729|15:33:54.066352|S|64|16.28|0|64
C|HST|20250729|15:33:54.066352|S|100|16.28|0|100
C|HST|20250729|15:33:54.066352|S|10|16.28|0|10
C|HST|20250729|15:34:17.745243|S|13|16.27|0|13
C|HST|20250729|15:35:17.998065|S|3|16.27|0|3
C|HST|20250729|15:37:57.710848|S|100|16.26|0|100
C|HST|20250729|15:37:57.710848|S|9|16.26|0|9
C|HST|20250729|15:37:57.710939|S|5|16.26|0|5
C|HST|20250729|15:37:58.167594|S|47|16.26|0|47
C|HST|20250729|15:38:23.451296|S|1|16.26|0|1
C|HST|20250729|15:38:58.843880|S|13|16.26|0|13
C|HST|20250729|15:39:03.766716|S|3|16.25|0|3
C|HST|20250729|15:40:19.377770|S|65|16.25|0|65
C|HST|20250729|15:41:20.666877|S|7|16.255|0|7
C|HST|20250729|15:42:25.794796|S|82|16.25|0|82
C|HST|20250729|15:42:52.664706|S|100|16.24|0|100
C|HST|20250729|15:43:10.276127|S|400|16.24|0|400
C|HST|20250729|15:43:50.968867|S|30|16.235|0|30
C|HST|20250729|15:43:51.233612|S|100|16.24|0|100
C|HST|20250729|15:43:51.233612|S|500|16.24|0|500
C|HST|20250729|15:44:11.236665|S|100|16.24|0|100
C|HST|20250729|15:45:53.131004|S|300|16.25|0|300
C|HST|20250729|15:46:15.088593|S|100|16.25|0|100
C|HST|20250729|15:46:35.091349|S|100|16.25|0|100
C|HST|20250729|15:46:45.094534|S|100|16.25|0|100
C|HST|20250729|15:46:55.097278|S|100|16.25|0|100
C|HST|20250729|15:48:01.367163|S|100|16.26|0|100
C|HST|20250729|15:48:01.367164|S|100|16.26|0|100
C|HST|20250729|15:48:01.367164|S|100|16.26|0|100
C|HST|20250729|15:48:25.352357|S|53|16.25|0|53
C|HST|20250729|15:48:25.352357|S|100|16.25|0|100
C|HST|20250729|15:48:43.087928|S|300|16.26|0|300
C|HST|20250729|15:48:43.087953|S|212|16.26|0|212
C|HST|20250729|15:48:43.087954|S|88|16.26|0|88
C|HST|20250729|15:48:43.087954|S|100|16.26|0|100
C|HST|20250729|15:48:43.087955|S|100|16.26|0|100
C|HST|20250729|15:48:50.172599|S|3|16.25|0|3
C|HST|20250729|15:48:53.921134|S|12|16.26|0|12
C|HST|20250729|15:50:46.443370|S|100|16.27|0|100
C|HST|20250729|15:53:15.652990|S|130|16.27|0|130
C|HST|20250729|15:53:15.652990|S|90|16.27|0|90
C|HST|20250729|15:53:15.652990|S|200|16.27|0|200
C|HST|20250729|15:53:15.652990|S|70|16.27|0|70
C|HST|20250729|15:53:15.652990|S|180|16.27|0|180
C|HST|20250729|15:53:52.780401|S|200|16.26|0|200
C|HST|20250729|15:53:52.780401|S|105|16.26|0|105
C|HST|20250729|15:54:10.020068|S|24|16.24|0|24
C|HST|20250729|15:54:10.020682|S|176|16.24|0|176
C|HST|20250729|15:54:10.020683|S|124|16.24|0|124
C|HST|20250729|15:54:10.020691|S|76|16.24|0|76
C|HST|20250729|15:54:19.786420|S|100|16.23|0|100
C|HST|20250729|15:54:21.932085|S|600|16.24|0|600
C|HST|20250729|15:54:48.852471|S|28|16.25|0|28
C|HST|20250729|15:55:36.226180|S|570|16.255|0|570
C|HST|20250729|15:55:36.231134|S|200|16.26|0|200
C|HST|20250729|15:56:03.492929|S|200|16.27|0|200
C|HST|20250729|15:56:06.416922|S|200|16.27|0|200
C|HST|20250729|15:56:06.848573|S|200|16.27|0|200
C|HST|20250729|15:56:10.715990|S|200|16.27|0|200
C|HST|20250729|15:56:22.610912|S|200|16.27|0|200
C|HST|20250729|15:56:40.616772|S|200|16.27|0|200
C|HST|20250729|15:56:40.616772|S|100|16.27|0|100
C|HST|20250729|15:56:41.380127|S|200|16.27|0|200
C|HST|20250729|15:56:45.017370|S|200|16.27|0|200
C|HST|20250729|15:56:46.174238|S|200|16.27|0|200
C|HST|20250729|15:56:47.521675|S|200|16.27|0|200
C|HST|20250729|15:56:50.297787|S|200|16.27|0|200
C|HST|20250729|15:56:50.612871|S|200|16.27|0|200
C|HST|20250729|15:56:52.211472|S|200|16.27|0|200
C|HST|20250729|15:56:55.316583|S|200|16.27|0|200
C|HST|20250729|15:57:59.489840|S|200|16.28|0|200
C|HST|20250729|15:57:59.489840|S|1200|16.28|0|1200
C|HST|20250729|15:58:14.063964|S|100|16.285|0|100
C|HST|20250729|15:58:18.981937|S|300|16.285|0|300
C|HST|20250729|15:58:23.112843|S|200|16.29|0|200
C|HST|20250729|15:58:23.112843|S|100|16.29|0|100
C|HST|20250729|15:58:23.112843|S|100|16.29|0|100
C|HST|20250729|15:58:23.125592|S|76|16.29|0|76
C|HST|20250729|15:58:31.013674|S|100|16.285|0|100
C|HST|20250729|15:58:31.832344|S|1|16.28|0|1
C|HST|20250729|15:58:35.092908|S|100|16.285|0|100
C|HST|20250729|15:58:35.092908|S|124|16.29|0|124
C|HST|20250729|15:58:35.092909|S|73|16.29|0|73
C|HST|20250729|15:58:43.766052|S|99|16.29|0|99
C|HST|20250729|15:58:43.766052|S|100|16.29|0|100
C|HST|20250729|15:58:55.461355|S|100|16.285|0|100
C|HST|20250729|15:58:55.461356|S|200|16.29|0|200
C|HST|20250729|15:58:55.461356|S|1|16.29|0|1
C|HST|20250729|15:58:55.461356|S|27|16.29|0|27
C|HST|20250729|15:58:56.640264|S|55|16.28|0|55
C|HST|20250729|15:58:56.640264|S|3|16.28|0|3
C|HST|20250729|15:58:56.640264|S|342|16.28|0|342
C|HST|20250729|15:58:56.641568|S|1|16.28|0|1
C|HST|20250729|15:58:56.641574|S|1|16.28|0|1
C|HST|20250729|15:58:56.641612|S|1|16.28|0|1
C|HST|20250729|15:58:56.641620|S|98|16.28|0|98
C|HST|20250729|15:58:57.042642|S|100|16.28|0|100
C|HST|20250729|15:59:00.093769|S|3|16.28|0|3
C|HST|20250729|15:59:00.244341|S|100|16.28|0|100
C|HST|20250729|15:59:00.244341|S|1003|16.28|0|1003
C|HST|20250729|15:59:00.244341|S|197|16.28|0|197
C|HST|20250729|15:59:00.244372|S|393|16.28|0|393
C|HST|20250729|15:59:00.413277|S|79|16.275|0|79
C|HST|20250729|15:59:09.865238|S|400|16.285|0|400
C|HST|20250729|15:59:16.745427|S|366|16.28|0|366
C|HST|20250729|15:59:17.199914|S|368|16.28|0|368
C|HST|20250729|15:59:17.563335|S|25|16.28|0|25
C|HST|20250729|15:59:19.714565|S|200|16.28|0|200
C|HST|20250729|15:59:20.302142|S|400|16.28|0|400
C|HST|20250729|15:59:25.886741|S|900|16.28|0|900
C|HST|20250729|15:59:30.119233|S|30|16.28|0|30
C|HST|20250729|15:59:33.157698|S|400|16.285|0|400
C|HST|20250729|15:59:39.973381|S|59|16.29|0|59
C|HST|20250729|15:59:42.742088|S|3|16.29|0|3
C|HST|20250729|15:59:47.087009|S|138|16.29|0|138
C|HST|20250729|15:59:47.183417|S|24|16.28|0|24
C|HST|20250729|15:59:47.601819|S|63|16.29|0|63
C|HST|20250729|15:59:47.601914|S|100|16.29|0|100
C|HST|20250729|15:59:47.666757|S|25|16.28|0|25
C|HST|20250729|15:59:47.765016|S|1|16.28|0|1
C|HST|20250729|15:59:48.045967|S|15|16.28|0|15
C|HST|20250729|15:59:48.144722|S|27|16.285|0|27
C|HST|20250729|15:59:48.148496|S|22|16.285|0|22
C|HST|20250729|15:59:48.375425|S|1|16.29|0|1
C|HST|20250729|15:59:48.589827|S|3|16.29|0|3
C|HST|20250729|15:59:48.719292|S|33|16.29|0|33
C|HST|20250729|15:59:48.776235|S|90|16.28|0|90
C|HST|20250729|15:59:48.842363|S|133|16.29|0|133
C|HST|20250729|15:59:49.153895|S|67|16.29|0|67
C|HST|20250729|15:59:49.292453|S|200|16.29|0|200
C|HST|20250729|15:59:49.332644|S|3|16.28|0|3
C|HST|20250729|15:59:49.342184|S|200|16.29|0|200
C|HST|20250729|15:59:49.528163|S|200|16.29|0|200
C|HST|20250729|15:59:49.643282|S|8|16.29|0|8
C|HST|20250729|15:59:49.647292|S|1|16.28|0|1
C|HST|20250729|15:59:50.115909|S|44|16.29|0|44
C|HST|20250729|15:59:50.171067|S|10|16.29|0|10
C|HST|20250729|15:59:50.214759|S|8|16.29|0|8
C|HST|20250729|15:59:50.338567|S|100|16.29|0|100
C|HST|20250729|15:59:50.340273|S|30|16.29|0|30
C|HST|20250729|15:59:50.342877|S|200|16.29|0|200
C|HST|20250729|15:59:50.375812|S|9|16.28|0|9
C|HST|20250729|15:59:50.375812|S|30|16.28|0|30
C|HST|20250729|15:59:50.620527|S|200|16.29|0|200
C|HST|20250729|15:59:50.913006|S|200|16.29|0|200
C|HST|20250729|15:59:50.955172|S|200|16.29|0|200
C|HST|20250729|15:59:51.014131|S|200|16.29|0|200
C|HST|20250729|15:59:51.105811|S|17|16.3|0|17
C|HST|20250729|15:59:51.157029|S|100|16.3|0|100
C|HST|20250729|15:59:51.157167|S|200|16.29|0|200
C|HST|20250729|15:59:51.393054|S|100|16.29|0|100
C|HST|20250729|15:59:51.393077|S|100|16.29|0|100
C|HST|20250729|15:59:51.403423|S|200|16.29|0|200
C|HST|20250729|15:59:51.715884|S|9|16.285|0|9
C|HST|20250729|15:59:51.904574|S|2|16.285|0|2
C|HST|20250729|15:59:53.350655|S|200|16.29|0|200
C|HST|20250729|15:59:53.609293|S|83|16.295|0|83
C|HST|20250729|15:59:53.805316|S|200|16.29|0|200
C|HST|20250729|15:59:54.091539|S|26|16.285|0|26
C|HST|20250729|15:59:54.098688|S|3|16.295|0|3
C|HST|20250729|15:59:54.103534|S|200|16.29|0|200
C|HST|20250729|15:59:54.103534|S|200|16.29|0|200
C|HST|20250729|15:59:54.103534|S|400|16.29|0|400
C|HST|20250729|15:59:54.196016|S|1|16.295|0|1
C|HST|20250729|15:59:54.692005|S|8|16.295|0|8
C|HST|20250729|15:59:55.137515|S|8|16.295|0|8
C|HST|20250729|15:59:55.194040|S|84|16.295|0|84
C|HST|20250729|15:59:55.224117|S|60|16.3|0|60
C|HST|20250729|15:59:55.476468|S|8|16.3|0|8
C|HST|20250729|15:59:55.505698|S|32|16.3|0|32
C|HST|20250729|15:59:55.641615|S|13|16.3|0|13
C|HST|20250729|15:59:56.068686|S|1|16.295|0|1
C|HST|20250729|15:59:56.174420|S|10|16.295|0|10
C|HST|20250729|15:59:56.359647|S|4|16.295|0|4
C|HST|20250729|15:59:56.764263|S|21|16.295|0|21
C|HST|20250729|15:59:56.824456|S|12|16.295|0|12
C|HST|20250729|15:59:57.157519|S|1|16.3|0|1
C|HST|20250729|15:59:57.484878|S|26|16.295|0|26
C|HST|20250729|15:59:58.001592|S|139|16.3|0|139
C|HST|20250729|15:59:58.534667|S|200|16.29|0|200
C|HST|20250729|15:59:58.565664|S|200|16.29|0|200
C|HST|20250729|15:59:58.568996|S|200|16.29|0|200
C|HST|20250729|15:59:58.570502|S|200|16.29|0|200
C|HSTM|20250729|11:00:07.242240|S|5|26.85|0|5
C|HSTM|20250729|11:00:15.775865|S|5|26.85|0|5
C|HSTM|20250729|11:00:21.047392|S|5|26.85|0|5
C|HSTM|20250729|14:30:44.319530|S|4|26.71|0|4
C|HSTM|20250729|15:08:55.217810|S|1|26.68|0|1
C|HSTM|20250729|15:59:58.119472|S|1|26.54|0|1
C|HSY|20250729|09:31:00.410596|S|50|184.35|0|50
C|HSY|20250729|09:31:00.410596|S|50|184.38|0|50
C|HSY|20250729|09:32:45.641775|S|50|184.66|0|50
C|HSY|20250729|09:36:39.076775|S|100|184.065|0|100
C|HSY|20250729|09:43:30.997547|S|50|183.275|0|50
C|HSY|20250729|09:47:56.811351|S|21|183.88|0|21
C|HSY|20250729|09:50:54.094459|S|100|183.83|0|100
C|HSY|20250729|09:58:06.568170|S|10|183.8|0|10
C|HSY|20250729|10:08:35.997486|S|100|184.94|0|100
C|HSY|20250729|10:09:58.636207|S|100|184.99|0|100
C|HSY|20250729|10:30:31.485380|S|100|185.57|0|100
C|HSY|20250729|10:50:00.999529|S|100|185.83|0|100
C|HSY|20250729|11:01:31.809173|S|2|186.29|0|2
C|HSY|20250729|11:28:43.192809|S|1|186.45|0|1
C|HSY|20250729|11:33:32.728760|S|10|186.19|0|10
C|HSY|20250729|11:35:10.075293|S|100|186.1|0|100
C|HSY|20250729|11:44:26.411867|S|2|186.85|0|2
C|HSY|20250729|11:46:14.098392|S|1|186.72|0|1
C|HSY|20250729|11:47:07.905933|S|10|186.68|0|10
C|HSY|20250729|11:51:34.727152|S|100|186.43|0|100
C|HSY|20250729|11:51:34.727869|S|100|186.43|0|100
C|HSY|20250729|11:51:45.998869|S|100|186.43|0|100
C|HSY|20250729|12:07:47.792790|S|2|185.79|0|2
C|HSY|20250729|12:20:44.238893|S|82|185.89|0|82
C|HSY|20250729|12:21:17.579032|S|10|185.89|0|10
C|HSY|20250729|12:32:11.928491|S|1|185.86|0|1
C|HSY|20250729|12:34:02.377893|S|2|185.82|0|2
C|HSY|20250729|12:47:34.910969|S|100|185.76|0|100
C|HSY|20250729|12:47:34.910969|S|50|185.76|0|50
C|HSY|20250729|12:57:48.933182|S|4|185.68|0|4
C|HSY|20250729|13:17:11.840436|S|4|185.48|0|4
C|HSY|20250729|13:23:12.612572|S|1|185.4|0|1
C|HSY|20250729|13:33:03.932358|S|10|185.48|0|10
C|HSY|20250729|14:00:11.534884|S|100|184.63|0|100
C|HSY|20250729|14:00:11.535755|S|97|184.7|0|97
C|HSY|20250729|14:04:01.773535|S|50|184.58|0|50
C|HSY|20250729|14:09:59.039244|S|1|184.87|0|1
C|HSY|20250729|14:09:59.039244|S|100|184.87|0|100
C|HSY|20250729|14:10:22.739428|S|99|184.87|0|99
C|HSY|20250729|14:10:59.695224|S|5|184.93|0|5
C|HSY|20250729|14:10:59.695224|S|25|184.95|0|25
C|HSY|20250729|14:17:52.322247|S|5|184.78|0|5
C|HSY|20250729|14:17:52.322870|S|5|184.78|0|5
C|HSY|20250729|14:47:15.366851|S|10|185.17|0|10
C|HSY|20250729|14:47:15.368210|S|50|185.2|0|50
C|HSY|20250729|14:47:15.368215|S|1|185.2|0|1
C|HSY|20250729|14:47:15.368225|S|49|185.2|0|49
C|HSY|20250729|14:55:15.508277|S|50|185.27|0|50
C|HSY|20250729|14:55:15.508297|S|50|185.27|0|50
C|HSY|20250729|14:55:15.508297|S|100|185.27|0|100
C|HSY|20250729|15:15:54.997906|S|6|185.22|0|6
C|HSY|20250729|15:15:54.997981|S|50|185.22|0|50
C|HSY|20250729|15:15:54.998182|S|41|185.22|0|41
C|HSY|20250729|15:16:05.819619|S|24|185.22|0|24
C|HSY|20250729|15:16:05.820255|S|140|185.22|0|140
C|HSY|20250729|15:16:05.820255|S|71|185.22|0|71
C|HSY|20250729|15:18:52.369445|S|78|185.24|0|78
C|HSY|20250729|15:21:20.702436|S|100|185.37|0|100
C|HSY|20250729|15:21:20.702492|S|62|185.38|0|62
C|HSY|20250729|15:22:39.899668|S|100|185.44|0|100
C|HSY|20250729|15:25:34.047549|S|30|185.26|0|30
C|HSY|20250729|15:28:18.886313|S|50|185.65|0|50
C|HSY|20250729|15:29:21.240769|S|104|185.65|0|104
C|HSY|20250729|15:36:11.245750|S|50|185.63|0|50
C|HSY|20250729|15:36:11.245750|S|25|185.63|0|25
C|HSY|20250729|15:36:11.245750|S|50|185.63|0|50
C|HSY|20250729|15:39:01.856908|S|50|185.81|0|50
C|HSY|20250729|15:59:38.552077|S|50|186.61|0|50
C|HSY|20250729|15:59:46.561388|S|100|186.32|0|100
C|HSY|20250729|15:59:48.557935|S|100|186.26|0|100
C|HSY|20250729|15:59:48.557935|S|100|186.275|0|100
C|HSY|20250729|15:59:49.560215|S|100|186.28|0|100
C|HTB|20250729|12:44:56.013039|S|18|40.39|0|18
C|HTB|20250729|12:52:10.917671|S|1|40.38|0|1
C|HTBK|20250729|10:01:13.024499|S|20|9.75|0|20
C|HTBK|20250729|11:28:02.549194|S|10|9.67|0|10
C|HTBK|20250729|15:59:40.300275|S|32|9.62|0|32
C|HTBK|20250729|15:59:47.547990|S|100|9.62|0|100
C|HTGC|20250729|09:30:38.748502|S|200|19.06|0|200
C|HTGC|20250729|09:30:44.159509|S|200|19.08|0|200
C|HTGC|20250729|09:36:37.208275|S|100|18.95|0|100
C|HTGC|20250729|09:36:37.226941|S|100|19.01|0|100
C|HTGC|20250729|09:39:34.180864|S|150|19.05|0|150
C|HTGC|20250729|09:39:34.180864|S|50|19.05|0|50
C|HTGC|20250729|09:59:31.036063|S|100|19.04|0|100
C|HTGC|20250729|10:06:25.253976|S|50|19|0|50
C|HTGC|20250729|10:07:30.579526|S|100|19|0|100
C|HTGC|20250729|10:18:07.908453|S|91|19.11|0|91
C|HTGC|20250729|10:24:14.886487|S|4|19.12|0|4
C|HTGC|20250729|10:24:55.315436|S|26|19.12|0|26
C|HTGC|20250729|10:29:53.896113|S|100|19.14|0|100
C|HTGC|20250729|10:31:14.908651|S|100|19.11|0|100
C|HTGC|20250729|10:34:39.830980|S|7|19.12|0|7
C|HTGC|20250729|10:40:51.498341|S|100|19.135|0|100
C|HTGC|20250729|10:59:25.920292|S|100|19.08|0|100
C|HTGC|20250729|10:59:28.582040|S|17|19.07|0|17
C|HTGC|20250729|11:04:42.751330|S|100|19.05|0|100
C|HTGC|20250729|11:08:14.575062|S|48|19.06|0|48
C|HTGC|20250729|11:11:27.761472|S|100|19.04|0|100
C|HTGC|20250729|11:13:12.924288|S|88|19.04|0|88
C|HTGC|20250729|11:14:55.802429|S|53|19.04|0|53
C|HTGC|20250729|11:16:12.041725|S|2|19.04|0|2
C|HTGC|20250729|11:17:10.255905|S|2|19.04|0|2
C|HTGC|20250729|11:18:06.433845|S|2|19.035|0|2
C|HTGC|20250729|11:18:16.278228|S|89|19.04|0|89
C|HTGC|20250729|11:18:30.446205|S|2|19.04|0|2
C|HTGC|20250729|11:18:46.139955|S|6|19.03|0|6
C|HTGC|20250729|11:23:01.053558|S|100|19.03|0|100
C|HTGC|20250729|11:44:21.001698|S|50|19.08|0|50
C|HTGC|20250729|11:44:54.743952|S|73|19.08|0|73
C|HTGC|20250729|11:50:59.073360|S|1|19.12|0|1
C|HTGC|20250729|12:00:54.932330|S|2|19.13|0|2
C|HTGC|20250729|12:00:54.932407|S|14|19.13|0|14
C|HTGC|20250729|12:00:54.932408|S|100|19.13|0|100
C|HTGC|20250729|12:02:13.522373|S|83|19.145|0|83
C|HTGC|20250729|12:05:16.131201|S|100|19.125|0|100
C|HTGC|20250729|12:09:37.482908|S|100|19.125|0|100
C|HTGC|20250729|12:09:48.656375|S|5|19.13|0|5
C|HTGC|20250729|12:11:58.269386|S|100|19.12|0|100
C|HTGC|20250729|12:14:54.556451|S|100|19.12|0|100
C|HTGC|20250729|12:45:31.852806|S|5|19.12|0|5
C|HTGC|20250729|12:46:19.952082|S|100|19.125|0|100
C|HTGC|20250729|12:46:19.956576|S|100|19.13|0|100
C|HTGC|20250729|12:46:19.968029|S|100|19.13|0|100
C|HTGC|20250729|12:50:29.297501|S|100|19.13|0|100
C|HTGC|20250729|12:52:07.739826|S|100|19.13|0|100
C|HTGC|20250729|12:57:07.315337|S|100|19.135|0|100
C|HTGC|20250729|13:04:39.326545|S|94|19.16|0|94
C|HTGC|20250729|13:06:12.040299|S|6|19.16|0|6
C|HTGC|20250729|13:14:47.353477|S|100|19.18|0|100
C|HTGC|20250729|13:14:54.452539|S|100|19.18|0|100
C|HTGC|20250729|13:15:30.530235|S|6|19.18|0|6
C|HTGC|20250729|13:23:56.513929|S|100|19.17|0|100
C|HTGC|20250729|13:33:59.998447|S|6|19.175|0|6
C|HTGC|20250729|13:44:55.626449|S|11|19.16|0|11
C|HTGC|20250729|13:46:28.183145|S|5|19.15|0|5
C|HTGC|20250729|13:46:28.183145|S|95|19.15|0|95
C|HTGC|20250729|13:46:32.090561|S|5|19.16|0|5
C|HTGC|20250729|13:49:29.750145|S|99|19.17|0|99
C|HTGC|20250729|13:51:28.520042|S|100|19.175|0|100
C|HTGC|20250729|13:51:29.384763|S|6|19.18|0|6
C|HTGC|20250729|13:55:43.395272|S|100|19.175|0|100
C|HTGC|20250729|13:58:51.413983|S|10|19.17|0|10
C|HTGC|20250729|13:59:55.263696|S|6|19.19|0|6
C|HTGC|20250729|14:00:34.056574|S|100|19.19|0|100
C|HTGC|20250729|14:03:43.625255|S|97|19.215|0|97
C|HTGC|20250729|14:05:12.806856|S|55|19.21|0|55
C|HTGC|20250729|14:05:12.807998|S|4|19.2|0|4
C|HTGC|20250729|14:05:12.807998|S|2|19.2|0|2
C|HTGC|20250729|14:15:59.189007|S|1|19.18|0|1
C|HTGC|20250729|14:15:59.189007|S|2|19.18|0|2
C|HTGC|20250729|14:17:31.851983|S|1|19.17|0|1
C|HTGC|20250729|14:17:31.851983|S|1|19.17|0|1
C|HTGC|20250729|14:17:31.851983|S|1|19.17|0|1
C|HTGC|20250729|14:17:31.851984|S|2|19.17|0|2
C|HTGC|20250729|14:17:31.851984|S|2|19.17|0|2
C|HTGC|20250729|14:17:31.851984|S|3|19.17|0|3
C|HTGC|20250729|14:18:06.563899|S|2|19.175|0|2
C|HTGC|20250729|14:27:53.255828|S|3|19.17|0|3
C|HTGC|20250729|14:34:06.228819|S|10|19.19|0|10
C|HTGC|20250729|14:46:55.098713|S|100|19.195|0|100
C|HTGC|20250729|14:59:05.590040|S|2|19.215|0|2
C|HTGC|20250729|15:21:04.678349|S|100|19.165|0|100
C|HTGC|20250729|15:21:04.678418|S|100|19.165|0|100
C|HTGC|20250729|15:24:12.561657|S|100|19.15|0|100
C|HTGC|20250729|15:24:28.124830|S|1|19.15|0|1
C|HTGC|20250729|15:24:28.124830|S|99|19.15|0|99
C|HTGC|20250729|15:29:07.434738|S|5|19.17|0|5
C|HTGC|20250729|15:30:26.087867|S|3|19.17|0|3
C|HTGC|20250729|15:32:36.135726|S|2|19.18|0|2
C|HTGC|20250729|15:34:25.512871|S|100|19.17|0|100
C|HTGC|20250729|15:34:56.395272|S|3|19.16|0|3
C|HTGC|20250729|15:34:56.395272|S|2|19.16|0|2
C|HTGC|20250729|15:34:56.395273|S|3|19.16|0|3
C|HTGC|20250729|15:34:56.395273|S|4|19.16|0|4
C|HTGC|20250729|15:34:56.395736|S|200|19.165|0|200
C|HTGC|20250729|15:35:14.812285|S|100|19.17|0|100
C|HTGC|20250729|15:39:19.612452|S|5|19.165|0|5
C|HTGC|20250729|15:40:17.421356|S|5|19.17|0|5
C|HTGC|20250729|15:40:55.127731|S|9|19.17|0|9
C|HTGC|20250729|15:42:08.551602|S|5|19.17|0|5
C|HTGC|20250729|15:42:53.659483|S|5|19.165|0|5
C|HTGC|20250729|15:44:12.576748|S|126|19.165|0|126
C|HTGC|20250729|15:44:12.576815|S|74|19.165|0|74
C|HTGC|20250729|15:50:55.819575|S|63|19.175|0|63
C|HTGC|20250729|15:53:29.315486|S|7|19.18|0|7
C|HTGC|20250729|15:54:42.948125|S|7|19.185|0|7
C|HTGC|20250729|15:55:27.042405|S|3|19.185|0|3
C|HTGC|20250729|15:55:28.333800|S|46|19.19|0|46
C|HTGC|20250729|15:56:41.745856|S|3|19.19|0|3
C|HTGC|20250729|15:57:19.740255|S|200|19.195|0|200
C|HTGC|20250729|15:57:25.803177|S|20|19.195|0|20
C|HTGC|20250729|15:57:27.414386|S|7|19.195|0|7
C|HTGC|20250729|15:57:27.965659|S|200|19.195|0|200
C|HTGC|20250729|15:57:43.838281|S|2|19.2|0|2
C|HTGC|20250729|15:57:44.386793|S|98|19.2|0|98
C|HTGC|20250729|15:57:44.386793|S|100|19.2|0|100
C|HTGC|20250729|15:57:51.430192|S|46|19.2|0|46
C|HTGC|20250729|15:57:57.896363|S|3|19.2|0|3
C|HTGC|20250729|15:57:58.009728|S|3|19.2|0|3
C|HTGC|20250729|15:58:34.085642|S|2|19.195|0|2
C|HTGC|20250729|15:58:35.006446|S|5|19.195|0|5
C|HTGC|20250729|15:58:36.178897|S|10|19.195|0|10
C|HTGC|20250729|15:58:37.551923|S|3|19.195|0|3
C|HTGC|20250729|15:58:37.602029|S|2|19.195|0|2
C|HTGC|20250729|15:58:38.159779|S|100|19.2|0|100
C|HTGC|20250729|15:58:38.160820|S|2|19.2|0|2
C|HTGC|20250729|15:58:38.863202|S|46|19.2|0|46
C|HTGC|20250729|15:58:38.864146|S|5|19.2|0|5
C|HTGC|20250729|15:58:56.119596|S|7|19.195|0|7
C|HTGC|20250729|15:59:30.797636|S|100|19.185|0|100
C|HTGC|20250729|15:59:43.969500|S|100|19.18|0|100
C|HTGC|20250729|15:59:43.969500|S|200|19.18|0|200
C|HTGC|20250729|15:59:44.088325|S|62|19.18|0|62
C|HTGC|20250729|15:59:46.566337|S|14|19.185|0|14
C|HTGC|20250729|15:59:47.103632|S|20|19.19|0|20
C|HTGC|20250729|15:59:48.098818|S|60|19.19|0|60
C|HTGC|20250729|15:59:48.224458|S|100|19.19|0|100
C|HTGC|20250729|15:59:51.619441|S|9|19.185|0|9
C|HTGC|20250729|15:59:52.975318|S|2|19.185|0|2
C|HTGC|20250729|15:59:56.378685|S|41|19.2|0|41
C|HTGC|20250729|15:59:57.212936|S|100|19.2|0|100
C|HTGC|20250729|15:59:59.735244|S|200|19.2|0|200
C|HTH|20250729|15:34:26.930138|S|1|29.81|0|1
C|HTH|20250729|15:50:09.229629|S|50|29.77|0|50
C|HTHT|20250729|09:36:09.823405|S|4|32.695|0|4
C|HTHT|20250729|09:41:55.182486|S|4|32.695|0|4
C|HTHT|20250729|09:41:55.182560|S|4|32.695|0|4
C|HTHT|20250729|09:41:55.182618|S|4|32.695|0|4
C|HTHT|20250729|09:45:58.632565|S|100|32.63|0|100
C|HTHT|20250729|10:15:46.302185|S|1|32.49|0|1
C|HTHT|20250729|10:16:04.318216|S|1|32.49|0|1
C|HTHT|20250729|10:16:19.303180|S|1|32.49|0|1
C|HTHT|20250729|10:16:25.308188|S|1|32.49|0|1
C|HTHT|20250729|10:16:31.303723|S|1|32.49|0|1
C|HTHT|20250729|10:16:37.302949|S|1|32.49|0|1
C|HTHT|20250729|10:16:37.303387|S|4|32.49|0|4
C|HTHT|20250729|10:22:13.189877|S|4|32.5|0|4
C|HTHT|20250729|10:23:59.326134|S|24|32.52|0|24
C|HTHT|20250729|11:00:19.425922|S|150|32.48|0|150
C|HTHT|20250729|11:07:44.015782|S|10|32.48|0|10
C|HTHT|20250729|11:45:59.924927|S|20|32.43|0|20
C|HTHT|20250729|11:49:49.584849|S|10|32.44|0|10
C|HTHT|20250729|11:49:49.584850|S|20|32.44|0|20
C|HTHT|20250729|11:53:38.622507|S|30|32.47|0|30
C|HTHT|20250729|12:03:46.611114|S|6|32.42|0|6
C|HTHT|20250729|13:18:54.564450|S|2|32.47|0|2
C|HTHT|20250729|14:34:24.592617|S|100|32.41|0|100
C|HTHT|20250729|14:37:32.114903|S|100|32.41|0|100
C|HTHT|20250729|14:38:56.011077|S|1|32.4|0|1
C|HTHT|20250729|14:56:04.182405|S|34|32.39|0|34
C|HTHT|20250729|15:10:26.701959|S|10|32.39|0|10
C|HTHT|20250729|15:10:26.702111|S|10|32.39|0|10
C|HTHT|20250729|15:23:23.125788|S|4|32.37|0|4
C|HTLD|20250729|13:17:23.881179|S|100|8.095|0|100
C|HTLD|20250729|13:32:28.843161|S|1|8.09|0|1
C|HTLD|20250729|13:37:59.394272|S|100|8.1|0|100
C|HTLD|20250729|13:54:15.042911|S|100|8.12|0|100
C|HTLD|20250729|14:09:57.971842|S|10|8.13|0|10
C|HTLD|20250729|14:25:03.637560|S|10|8.12|0|10
C|HTLD|20250729|14:56:35.090062|S|100|8.13|0|100
C|HTLD|20250729|15:02:41.668332|S|1|8.15|0|1
C|HTLD|20250729|15:05:19.137907|S|1|8.14|0|1
C|HTLD|20250729|15:06:25.075540|S|1|8.14|0|1
C|HTLD|20250729|15:51:59.163529|S|87|8.11|0|87
C|HTLD|20250729|15:51:59.172607|S|100|8.11|0|100
C|HTLD|20250729|15:51:59.190552|S|100|8.11|0|100
C|HTLD|20250729|15:52:53.961088|S|20|8.11|0|20
C|HTLD|20250729|15:54:40.206844|S|100|8.11|0|100
C|HTLD|20250729|15:58:48.264506|S|100|8.11|0|100
C|HTLD|20250729|15:58:59.123291|S|100|8.12|0|100
C|HTO|20250729|09:44:01.464184|S|20|47.9|0|20
C|HTO|20250729|12:16:39.172623|S|2|49.06|0|2
C|HTO|20250729|13:29:07.312606|S|1|48.96|0|1
C|HTO|20250729|13:51:13.794131|S|1|48.88|0|1
C|HTO|20250729|15:33:47.333474|S|5|48.74|0|5
C|HTO|20250729|15:38:31.575157|S|5|48.69|0|5
C|HTO|20250729|15:42:35.012851|S|5|48.69|0|5
C|HTO|20250729|15:45:38.580737|S|11|48.67|0|11
C|HTOO|20250729|10:22:56.835489|S|100|6.125|0|100
C|HTOO|20250729|10:43:13.106005|E|2|6.18|0|2
C|HTOO|20250729|11:36:15.808589|S|45|6.28|0|45
C|HTOO|20250729|14:26:51.868402|S|2|6.28|0|2
C|HTOO|20250729|15:50:09.200252|S|100|6.095|0|100
C|HTZ|20250729|09:30:04.736311|S|150|6.97|0|150
C|HTZ|20250729|09:33:45.621907|S|15|7.02|0|15
C|HTZ|20250729|09:42:10.512766|S|100|6.97|0|100
C|HTZ|20250729|09:42:10.512767|S|100|6.97|0|100
C|HTZ|20250729|09:42:41.045296|S|100|6.98|0|100
C|HTZ|20250729|09:44:33.792559|S|29|6.955|0|29
C|HTZ|20250729|09:44:33.792637|S|17|6.955|0|17
C|HTZ|20250729|09:45:24.319621|S|100|6.96|0|100
C|HTZ|20250729|09:45:24.319621|S|100|6.96|0|100
C|HTZ|20250729|09:47:27.674856|S|40|6.945|0|40
C|HTZ|20250729|09:47:27.674856|S|120|6.945|0|120
C|HTZ|20250729|09:47:29.388949|S|100|6.95|0|100
C|HTZ|20250729|09:47:43.079003|S|45|6.955|0|45
C|HTZ|20250729|09:47:43.079023|S|75|6.955|0|75
C|HTZ|20250729|09:47:43.088322|S|41|6.96|0|41
C|HTZ|20250729|09:47:43.088328|S|41|6.96|0|41
C|HTZ|20250729|09:47:43.088773|S|18|6.96|0|18
C|HTZ|20250729|09:47:43.088773|S|93|6.96|0|93
C|HTZ|20250729|09:47:43.088773|S|7|6.96|0|7
C|HTZ|20250729|09:47:43.103942|S|100|6.96|0|100
C|HTZ|20250729|09:47:43.104763|S|30|6.96|0|30
C|HTZ|20250729|09:47:43.104777|S|30|6.96|0|30
C|HTZ|20250729|09:48:54.561400|S|1|6.92|0|1
C|HTZ|20250729|09:49:21.213460|S|51|6.92|0|51
C|HTZ|20250729|09:49:21.213474|S|49|6.92|0|49
C|HTZ|20250729|09:49:42.658731|S|45|6.94|0|45
C|HTZ|20250729|09:49:42.658744|S|45|6.94|0|45
C|HTZ|20250729|09:49:42.658788|S|10|6.94|0|10
C|HTZ|20250729|09:50:56.074642|S|23|6.93|0|23
C|HTZ|20250729|09:51:10.243730|S|51|6.93|0|51
C|HTZ|20250729|09:51:26.405353|S|24|6.94|0|24
C|HTZ|20250729|09:51:26.405353|S|100|6.94|0|100
C|HTZ|20250729|09:51:26.405372|S|76|6.94|0|76
C|HTZ|20250729|09:53:55.325824|S|30|6.91|0|30
C|HTZ|20250729|09:56:22.730734|S|100|6.91|0|100
C|HTZ|20250729|09:57:12.406544|S|100|6.91|0|100
C|HTZ|20250729|09:58:33.617749|S|2|6.92|0|2
C|HTZ|20250729|09:59:26.224152|S|3|6.91|0|3
C|HTZ|20250729|10:00:06.420910|S|100|6.93|0|100
C|HTZ|20250729|10:01:34.610434|S|1|6.93|0|1
C|HTZ|20250729|10:03:19.056793|S|140|6.905|0|140
C|HTZ|20250729|10:04:08.143268|S|150|6.905|0|150
C|HTZ|20250729|10:04:36.708527|S|2|6.9|0|2
C|HTZ|20250729|10:05:25.974536|S|72|6.92|0|72
C|HTZ|20250729|10:05:25.974536|S|28|6.92|0|28
C|HTZ|20250729|10:05:44.516422|S|28|6.9|0|28
C|HTZ|20250729|10:05:44.516422|S|1|6.9|0|1
C|HTZ|20250729|10:06:40.947597|S|100|6.9|0|100
C|HTZ|20250729|10:06:40.947598|S|6|6.9|0|6
C|HTZ|20250729|10:06:40.947598|S|100|6.9|0|100
C|HTZ|20250729|10:06:40.947604|S|94|6.9|0|94
C|HTZ|20250729|10:07:27.856335|S|82|6.88|0|82
C|HTZ|20250729|10:07:27.945352|S|32|6.86|0|32
C|HTZ|20250729|10:09:07.693465|S|79|6.88|0|79
C|HTZ|20250729|10:09:16.479569|S|100|6.87|0|100
C|HTZ|20250729|10:10:47.048264|S|100|6.88|0|100
C|HTZ|20250729|10:11:04.716037|S|100|6.88|0|100
C|HTZ|20250729|10:11:22.155548|S|68|6.89|0|68
C|HTZ|20250729|10:11:22.155596|S|32|6.89|0|32
C|HTZ|20250729|10:14:30.011642|S|100|6.91|0|100
C|HTZ|20250729|10:14:54.916729|S|8|6.9|0|8
C|HTZ|20250729|10:16:02.863636|S|100|6.91|0|100
C|HTZ|20250729|10:16:02.868341|S|100|6.91|0|100
C|HTZ|20250729|10:16:02.881391|S|100|6.91|0|100
C|HTZ|20250729|10:16:08.768522|S|90|6.91|0|90
C|HTZ|20250729|10:16:08.768551|S|10|6.91|0|10
C|HTZ|20250729|10:20:00.028038|S|100|6.89|0|100
C|HTZ|20250729|10:20:00.028647|S|60|6.89|0|60
C|HTZ|20250729|10:20:00.040443|S|100|6.9|0|100
C|HTZ|20250729|10:20:00.040443|S|100|6.9|0|100
C|HTZ|20250729|10:20:00.041545|S|79|6.9|0|79
C|HTZ|20250729|10:20:59.701474|S|160|6.895|0|160
C|HTZ|20250729|10:21:10.044414|S|7|6.89|0|7
C|HTZ|20250729|10:21:51.416815|S|87|6.9|0|87
C|HTZ|20250729|10:21:51.416827|S|13|6.9|0|13
C|HTZ|20250729|10:22:18.669059|S|100|6.895|0|100
C|HTZ|20250729|10:24:04.088917|S|101|6.915|0|101
C|HTZ|20250729|10:24:13.378105|S|100|6.93|0|100
C|HTZ|20250729|10:24:13.379496|S|22|6.93|0|22
C|HTZ|20250729|10:24:59.286628|S|100|6.945|0|100
C|HTZ|20250729|10:25:29.426526|S|5|6.93|0|5
C|HTZ|20250729|10:25:29.426527|S|100|6.93|0|100
C|HTZ|20250729|10:27:01.579600|S|12|6.92|0|12
C|HTZ|20250729|10:27:18.718122|S|100|6.91|0|100
C|HTZ|20250729|10:27:18.718122|S|80|6.91|0|80
C|HTZ|20250729|10:28:03.401875|S|100|6.94|0|100
C|HTZ|20250729|10:28:03.401875|S|100|6.94|0|100
C|HTZ|20250729|10:28:45.132172|S|170|6.935|0|170
C|HTZ|20250729|10:28:45.132172|S|100|6.94|0|100
C|HTZ|20250729|10:28:45.132172|S|30|6.96|0|30
C|HTZ|20250729|10:28:45.133164|S|100|6.94|0|100
C|HTZ|20250729|10:28:45.133639|S|199|6.945|0|199
C|HTZ|20250729|10:31:25.759489|S|100|6.91|0|100
C|HTZ|20250729|10:31:25.759489|S|100|6.91|0|100
C|HTZ|20250729|10:31:25.761597|S|100|6.92|0|100
C|HTZ|20250729|10:31:42.151034|S|100|6.93|0|100
C|HTZ|20250729|10:32:01.521453|S|100|6.92|0|100
C|HTZ|20250729|10:36:02.948602|S|36|6.91|0|36
C|HTZ|20250729|10:39:46.698222|S|100|6.92|0|100
C|HTZ|20250729|10:39:46.698222|S|6|6.92|0|6
C|HTZ|20250729|10:39:46.698523|S|94|6.92|0|94
C|HTZ|20250729|10:39:46.698523|S|100|6.92|0|100
C|HTZ|20250729|10:41:50.248703|S|6|6.905|0|6
C|HTZ|20250729|10:41:50.248785|S|20|6.91|0|20
C|HTZ|20250729|10:42:00.601542|S|6|6.905|0|6
C|HTZ|20250729|10:42:08.037299|S|80|6.91|0|80
C|HTZ|20250729|10:42:08.037299|S|30|6.91|0|30
C|HTZ|20250729|10:42:49.500457|S|6|6.905|0|6
C|HTZ|20250729|10:42:59.139294|S|6|6.9|0|6
C|HTZ|20250729|10:43:02.429921|S|70|6.91|0|70
C|HTZ|20250729|10:43:02.429921|S|18|6.91|0|18
C|HTZ|20250729|10:43:02.429936|S|6|6.91|0|6
C|HTZ|20250729|10:43:02.429936|S|82|6.91|0|82
C|HTZ|20250729|10:43:09.999442|S|66|6.91|0|66
C|HTZ|20250729|10:43:09.999442|S|94|6.91|0|94
C|HTZ|20250729|10:43:11.433580|S|34|6.91|0|34
C|HTZ|20250729|10:43:11.433580|S|100|6.91|0|100
C|HTZ|20250729|10:47:08.080927|S|170|6.905|0|170
C|HTZ|20250729|10:49:22.300287|S|85|6.895|0|85
C|HTZ|20250729|10:49:22.300370|S|100|6.895|0|100
C|HTZ|20250729|10:49:22.300450|S|14|6.895|0|14
C|HTZ|20250729|10:49:22.300450|S|86|6.9|0|86
C|HTZ|20250729|10:49:48.739808|S|100|6.935|0|100
C|HTZ|20250729|10:53:03.419331|S|95|6.9|0|95
C|HTZ|20250729|10:53:03.419359|S|5|6.9|0|5
C|HTZ|20250729|10:53:04.018162|S|100|6.9|0|100
C|HTZ|20250729|10:53:04.031920|S|100|6.91|0|100
C|HTZ|20250729|10:53:04.031920|S|100|6.91|0|100
C|HTZ|20250729|10:53:04.031921|S|100|6.91|0|100
C|HTZ|20250729|10:53:04.031921|S|100|6.91|0|100
C|HTZ|20250729|10:53:04.032279|S|100|6.91|0|100
C|HTZ|20250729|10:53:06.444183|S|100|6.91|0|100
C|HTZ|20250729|10:58:19.363253|S|100|6.91|0|100
C|HTZ|20250729|10:58:31.065650|S|110|6.915|0|110
C|HTZ|20250729|11:01:02.929612|S|199|6.905|0|199
C|HTZ|20250729|11:01:02.929672|S|1|6.905|0|1
C|HTZ|20250729|11:03:20.316431|S|17|6.9|0|17
C|HTZ|20250729|11:04:19.228795|S|68|6.9|0|68
C|HTZ|20250729|11:04:27.463029|S|15|6.9|0|15
C|HTZ|20250729|11:04:27.463029|S|85|6.9|0|85
C|HTZ|20250729|11:04:38.535036|S|15|6.9|0|15
C|HTZ|20250729|11:04:38.535036|S|100|6.9|0|100
C|HTZ|20250729|11:04:38.535037|S|100|6.9|0|100
C|HTZ|20250729|11:04:48.033755|S|100|6.89|0|100
C|HTZ|20250729|11:04:52.210086|S|100|6.89|0|100
C|HTZ|20250729|11:05:04.356960|S|100|6.89|0|100
C|HTZ|20250729|11:05:46.050715|S|36|6.9|0|36
C|HTZ|20250729|11:08:43.032112|S|58|6.895|0|58
C|HTZ|20250729|11:08:43.032213|S|58|6.89|0|58
C|HTZ|20250729|11:09:51.268929|S|100|6.895|0|100
C|HTZ|20250729|11:11:35.558681|S|41|6.89|0|41
C|HTZ|20250729|11:11:35.558688|S|59|6.89|0|59
C|HTZ|20250729|11:12:48.362630|S|49|6.89|0|49
C|HTZ|20250729|11:12:48.362936|S|100|6.89|0|100
C|HTZ|20250729|11:15:46.382167|S|100|6.88|0|100
C|HTZ|20250729|11:15:46.383347|S|100|6.88|0|100
C|HTZ|20250729|11:15:46.383358|S|100|6.88|0|100
C|HTZ|20250729|11:15:46.434435|S|100|6.87|0|100
C|HTZ|20250729|11:15:46.434435|S|99|6.87|0|99
C|HTZ|20250729|11:15:46.714673|S|200|6.865|0|200
C|HTZ|20250729|11:16:02.152702|S|87|6.86|0|87
C|HTZ|20250729|11:16:02.152923|S|100|6.86|0|100
C|HTZ|20250729|11:17:03.122707|S|148|6.855|0|148
C|HTZ|20250729|11:20:09.284454|S|1000|6.84|0|1000
C|HTZ|20250729|11:21:20.466084|S|71|6.83|0|71
C|HTZ|20250729|11:26:45.743476|S|100|6.85|0|100
C|HTZ|20250729|11:26:45.743476|S|57|6.85|0|57
C|HTZ|20250729|11:26:45.743702|S|100|6.85|0|100
C|HTZ|20250729|11:26:45.743711|S|98|6.85|0|98
C|HTZ|20250729|11:26:45.743728|S|157|6.85|0|157
C|HTZ|20250729|11:26:45.743757|S|25|6.85|0|25
C|HTZ|20250729|11:27:49.528135|S|76|6.845|0|76
C|HTZ|20250729|11:28:37.671563|S|100|6.845|0|100
C|HTZ|20250729|11:28:37.671564|S|100|6.85|0|100
C|HTZ|20250729|11:28:56.697328|S|100|6.84|0|100
C|HTZ|20250729|11:29:48.133465|S|56|6.835|0|56
C|HTZ|20250729|11:30:32.482759|S|100|6.85|0|100
C|HTZ|20250729|11:31:30.245751|S|34|6.83|0|34
C|HTZ|20250729|11:31:30.245752|S|66|6.83|0|66
C|HTZ|20250729|11:31:30.247959|S|51|6.83|0|51
C|HTZ|20250729|11:31:30.247959|S|6|6.83|0|6
C|HTZ|20250729|11:31:47.553364|S|20|6.815|0|20
C|HTZ|20250729|11:37:56.231074|S|100|6.83|0|100
C|HTZ|20250729|11:38:31.741044|S|100|6.82|0|100
C|HTZ|20250729|11:43:24.029098|S|6|6.8|0|6
C|HTZ|20250729|11:48:06.750948|S|21|6.82|0|21
C|HTZ|20250729|11:48:50.135984|S|20|6.82|0|20
C|HTZ|20250729|11:52:09.580082|S|20|6.85|0|20
C|HTZ|20250729|11:59:47.890626|S|58|6.865|0|58
C|HTZ|20250729|12:01:36.534163|S|100|6.87|0|100
C|HTZ|20250729|12:01:36.534180|S|100|6.87|0|100
C|HTZ|20250729|12:01:36.534180|S|100|6.87|0|100
C|HTZ|20250729|12:01:36.576911|S|210|6.865|0|210
C|HTZ|20250729|12:01:36.673466|S|20|6.865|0|20
C|HTZ|20250729|12:03:34.009454|S|36|6.86|0|36
C|HTZ|20250729|12:03:34.009577|S|64|6.86|0|64
C|HTZ|20250729|12:05:42.156683|S|200|6.85|0|200
C|HTZ|20250729|12:07:25.493095|S|9|6.85|0|9
C|HTZ|20250729|12:10:57.304537|S|21|6.85|0|21
C|HTZ|20250729|12:14:11.882587|S|100|6.79|0|100
C|HTZ|20250729|12:14:11.882614|S|100|6.79|0|100
C|HTZ|20250729|12:14:11.882615|S|100|6.79|0|100
C|HTZ|20250729|12:14:11.882616|S|10|6.79|0|10
C|HTZ|20250729|12:15:33.948814|S|100|6.79|0|100
C|HTZ|20250729|12:15:37.512664|S|100|6.805|0|100
C|HTZ|20250729|12:15:37.512683|S|10|6.805|0|10
C|HTZ|20250729|12:15:37.512683|S|100|6.805|0|100
C|HTZ|20250729|12:29:52.561972|S|58|6.78|0|58
C|HTZ|20250729|12:33:11.212760|S|19|6.78|0|19
C|HTZ|20250729|12:37:16.401472|S|48|6.81|0|48
C|HTZ|20250729|12:37:17.593381|S|90|6.81|0|90
C|HTZ|20250729|12:43:25.549524|S|84|6.8|0|84
C|HTZ|20250729|12:44:33.675798|S|41|6.805|0|41
C|HTZ|20250729|12:44:50.003103|S|22|6.805|0|22
C|HTZ|20250729|12:47:21.232362|S|7|6.805|0|7
C|HTZ|20250729|12:49:03.569331|S|16|6.78|0|16
C|HTZ|20250729|12:49:03.725072|S|38|6.79|0|38
C|HTZ|20250729|12:49:03.725095|S|62|6.79|0|62
C|HTZ|20250729|12:57:04.048267|S|23|6.8|0|23
C|HTZ|20250729|13:07:33.227599|S|19|6.79|0|19
C|HTZ|20250729|13:08:28.631228|S|19|6.795|0|19
C|HTZ|20250729|13:17:57.303939|S|23|6.775|0|23
C|HTZ|20250729|13:17:59.796944|S|41|6.77|0|41
C|HTZ|20250729|13:18:00.851724|S|100|6.77|0|100
C|HTZ|20250729|13:18:13.371956|S|100|6.77|0|100
C|HTZ|20250729|13:19:13.996324|S|5|6.77|0|5
C|HTZ|20250729|13:21:10.424430|S|66|6.77|0|66
C|HTZ|20250729|13:21:11.541831|S|32|6.77|0|32
C|HTZ|20250729|13:21:11.541831|S|34|6.77|0|34
C|HTZ|20250729|13:21:12.953009|S|34|6.77|0|34
C|HTZ|20250729|13:21:12.953009|S|32|6.77|0|32
C|HTZ|20250729|13:21:14.225470|S|2|6.77|0|2
C|HTZ|20250729|13:21:14.225470|S|1|6.77|0|1
C|HTZ|20250729|13:21:14.225471|S|63|6.77|0|63
C|HTZ|20250729|13:23:58.016188|S|100|6.77|0|100
C|HTZ|20250729|13:23:58.016189|S|100|6.77|0|100
C|HTZ|20250729|13:23:58.016189|S|100|6.77|0|100
C|HTZ|20250729|13:27:07.160972|S|100|6.76|0|100
C|HTZ|20250729|13:27:07.160972|S|61|6.76|0|61
C|HTZ|20250729|13:28:14.078309|S|100|6.75|0|100
C|HTZ|20250729|13:28:14.080947|S|100|6.74|0|100
C|HTZ|20250729|13:28:14.634288|S|103|6.74|0|103
C|HTZ|20250729|13:30:27.834750|S|100|6.75|0|100
C|HTZ|20250729|13:30:27.834750|S|100|6.75|0|100
C|HTZ|20250729|13:30:27.834750|S|100|6.75|0|100
C|HTZ|20250729|13:30:27.834750|S|100|6.75|0|100
C|HTZ|20250729|13:30:45.326173|S|55|6.76|0|55
C|HTZ|20250729|13:30:45.326173|S|100|6.76|0|100
C|HTZ|20250729|13:34:56.950514|S|32|6.75|0|32
C|HTZ|20250729|13:38:15.290590|S|100|6.71|0|100
C|HTZ|20250729|13:43:36.303656|S|100|6.69|0|100
C|HTZ|20250729|13:43:41.683298|S|100|6.69|0|100
C|HTZ|20250729|13:44:03.862408|S|100|6.69|0|100
C|HTZ|20250729|13:45:32.711723|S|100|6.7|0|100
C|HTZ|20250729|13:45:35.150209|S|79|6.71|0|79
C|HTZ|20250729|13:45:35.150235|S|21|6.71|0|21
C|HTZ|20250729|13:45:35.150235|S|56|6.71|0|56
C|HTZ|20250729|13:45:35.150236|S|100|6.71|0|100
C|HTZ|20250729|13:45:35.150236|S|44|6.71|0|44
C|HTZ|20250729|13:45:54.497226|S|55|6.71|0|55
C|HTZ|20250729|13:45:54.497226|S|77|6.71|0|77
C|HTZ|20250729|13:47:14.733653|S|42|6.71|0|42
C|HTZ|20250729|13:48:02.859850|S|100|6.72|0|100
C|HTZ|20250729|13:48:02.859850|S|93|6.72|0|93
C|HTZ|20250729|13:48:02.860344|S|7|6.72|0|7
C|HTZ|20250729|13:49:55.890127|S|3|6.72|0|3
C|HTZ|20250729|13:50:01.192777|S|100|6.715|0|100
C|HTZ|20250729|13:54:52.887628|S|1|6.71|0|1
C|HTZ|20250729|13:55:21.113958|S|100|6.705|0|100
C|HTZ|20250729|13:55:21.114019|S|25|6.705|0|25
C|HTZ|20250729|13:55:21.114055|S|100|6.705|0|100
C|HTZ|20250729|13:55:21.114119|S|5|6.705|0|5
C|HTZ|20250729|13:57:11.337126|S|64|6.705|0|64
C|HTZ|20250729|13:59:43.815230|S|23|6.71|0|23
C|HTZ|20250729|14:00:35.616307|S|77|6.71|0|77
C|HTZ|20250729|14:00:35.616308|S|100|6.71|0|100
C|HTZ|20250729|14:00:35.616308|S|75|6.71|0|75
C|HTZ|20250729|14:00:35.618318|S|25|6.71|0|25
C|HTZ|20250729|14:05:38.619902|S|100|6.72|0|100
C|HTZ|20250729|14:05:38.619902|S|97|6.72|0|97
C|HTZ|20250729|14:06:36.781135|S|26|6.715|0|26
C|HTZ|20250729|14:07:11.306387|S|3|6.72|0|3
C|HTZ|20250729|14:17:16.853263|S|100|6.68|0|100
C|HTZ|20250729|14:17:16.853279|S|100|6.68|0|100
C|HTZ|20250729|14:17:46.896867|S|200|6.69|0|200
C|HTZ|20250729|14:19:54.434470|S|100|6.7|0|100
C|HTZ|20250729|14:19:54.434471|S|100|6.7|0|100
C|HTZ|20250729|14:19:54.434471|S|100|6.7|0|100
C|HTZ|20250729|14:20:54.152756|S|100|6.7|0|100
C|HTZ|20250729|14:21:02.774488|S|114|6.695|0|114
C|HTZ|20250729|14:21:02.774488|S|100|6.695|0|100
C|HTZ|20250729|14:21:02.775050|S|100|6.7|0|100
C|HTZ|20250729|14:21:02.775267|S|100|6.69|0|100
C|HTZ|20250729|14:21:02.775279|S|84|6.69|0|84
C|HTZ|20250729|14:22:17.501638|S|47|6.69|0|47
C|HTZ|20250729|14:22:19.634131|S|100|6.695|0|100
C|HTZ|20250729|14:22:19.634158|S|30|6.695|0|30
C|HTZ|20250729|14:22:19.634158|S|100|6.695|0|100
C|HTZ|20250729|14:22:59.129499|S|100|6.69|0|100
C|HTZ|20250729|14:25:29.729510|S|15|6.68|0|15
C|HTZ|20250729|14:26:38.297691|S|100|6.69|0|100
C|HTZ|20250729|14:29:04.096452|S|18|6.7|0|18
C|HTZ|20250729|14:30:17.400082|S|82|6.7|0|82
C|HTZ|20250729|14:30:17.400082|S|67|6.7|0|67
C|HTZ|20250729|14:30:17.667674|S|100|6.7|0|100
C|HTZ|20250729|14:30:17.667674|S|33|6.7|0|33
C|HTZ|20250729|14:30:17.667675|S|100|6.7|0|100
C|HTZ|20250729|14:31:25.047594|S|74|6.71|0|74
C|HTZ|20250729|14:31:25.047594|S|100|6.71|0|100
C|HTZ|20250729|14:31:25.047594|S|100|6.71|0|100
C|HTZ|20250729|14:33:05.999008|S|53|6.72|0|53
C|HTZ|20250729|14:33:09.156135|S|100|6.715|0|100
C|HTZ|20250729|14:40:38.659177|S|3|6.72|0|3
C|HTZ|20250729|14:46:27.878717|S|7|6.7|0|7
C|HTZ|20250729|14:47:18.966395|S|100|6.71|0|100
C|HTZ|20250729|14:47:18.966395|S|100|6.71|0|100
C|HTZ|20250729|14:48:18.742196|S|100|6.72|0|100
C|HTZ|20250729|14:49:33.207763|S|100|6.72|0|100
C|HTZ|20250729|14:50:31.409823|S|29|6.73|0|29
C|HTZ|20250729|14:50:32.592979|S|100|6.73|0|100
C|HTZ|20250729|14:50:32.592979|S|100|6.73|0|100
C|HTZ|20250729|14:50:32.592979|S|71|6.73|0|71
C|HTZ|20250729|14:50:32.592979|S|100|6.73|0|100
C|HTZ|20250729|14:50:44.401755|S|6|6.73|0|6
C|HTZ|20250729|14:51:07.214853|S|26|6.74|0|26
C|HTZ|20250729|14:51:33.931979|S|74|6.74|0|74
C|HTZ|20250729|14:51:56.957485|S|23|6.75|0|23
C|HTZ|20250729|14:51:59.526867|S|29|6.75|0|29
C|HTZ|20250729|14:54:11.485417|S|12|6.745|0|12
C|HTZ|20250729|14:54:20.212591|S|26|6.75|0|26
C|HTZ|20250729|14:54:51.767025|S|18|6.75|0|18
C|HTZ|20250729|14:55:55.065911|S|100|6.74|0|100
C|HTZ|20250729|14:55:56.054390|S|100|6.74|0|100
C|HTZ|20250729|14:55:56.055302|S|100|6.74|0|100
C|HTZ|20250729|14:56:06.683749|S|100|6.74|0|100
C|HTZ|20250729|14:56:20.820186|S|12|6.74|0|12
C|HTZ|20250729|14:57:45.943989|S|1|6.74|0|1
C|HTZ|20250729|14:57:47.390409|S|4|6.75|0|4
C|HTZ|20250729|14:57:47.390409|S|100|6.75|0|100
C|HTZ|20250729|14:57:47.390410|S|45|6.75|0|45
C|HTZ|20250729|14:57:47.390433|S|55|6.75|0|55
C|HTZ|20250729|14:57:48.037156|S|100|6.76|0|100
C|HTZ|20250729|14:59:27.004869|S|26|6.76|0|26
C|HTZ|20250729|14:59:30.005143|S|16|6.76|0|16
C|HTZ|20250729|15:01:43.408762|S|100|6.77|0|100
C|HTZ|20250729|15:09:39.584116|S|200|6.76|0|200
C|HTZ|20250729|15:09:39.585059|S|100|6.765|0|100
C|HTZ|20250729|15:23:04.691424|S|2|6.705|0|2
C|HTZ|20250729|15:23:04.691483|S|25|6.705|0|25
C|HTZ|20250729|15:23:14.301571|S|138|6.71|0|138
C|HTZ|20250729|15:23:14.301571|S|100|6.71|0|100
C|HTZ|20250729|15:23:19.646190|S|18|6.705|0|18
C|HTZ|20250729|15:24:32.516607|S|69|6.71|0|69
C|HTZ|20250729|15:25:02.705606|S|200|6.71|0|200
C|HTZ|20250729|15:25:20.475417|S|200|6.71|0|200
C|HTZ|20250729|15:25:20.475417|S|114|6.71|0|114
C|HTZ|20250729|15:26:19.251885|S|64|6.705|0|64
C|HTZ|20250729|15:26:45.101556|S|61|6.705|0|61
C|HTZ|20250729|15:27:03.866892|S|64|6.705|0|64
C|HTZ|20250729|15:28:10.076063|S|100|6.71|0|100
C|HTZ|20250729|15:28:33.065130|S|64|6.705|0|64
C|HTZ|20250729|15:29:07.417534|S|29|6.7|0|29
C|HTZ|20250729|15:29:07.417534|S|32|6.7|0|32
C|HTZ|20250729|15:29:42.695081|S|30|6.7|0|30
C|HTZ|20250729|15:30:21.072422|S|262|6.705|0|262
C|HTZ|20250729|15:31:02.752195|S|100|6.71|0|100
C|HTZ|20250729|15:31:02.752196|S|100|6.71|0|100
C|HTZ|20250729|15:31:11.264065|S|111|6.705|0|111
C|HTZ|20250729|15:31:46.103939|S|13|6.71|0|13
C|HTZ|20250729|15:31:56.252103|S|12|6.7|0|12
C|HTZ|20250729|15:32:33.039896|S|473|6.705|0|473
C|HTZ|20250729|15:32:33.039896|S|330|6.705|0|330
C|HTZ|20250729|15:32:33.039897|S|287|6.71|0|287
C|HTZ|20250729|15:32:33.039897|S|10|6.71|0|10
C|HTZ|20250729|15:35:16.908241|S|200|6.67|0|200
C|HTZ|20250729|15:35:18.128534|S|6|6.67|0|6
C|HTZ|20250729|15:35:18.131735|S|6|6.67|0|6
C|HTZ|20250729|15:35:46.083721|S|5|6.67|0|5
C|HTZ|20250729|15:35:48.693296|S|6|6.67|0|6
C|HTZ|20250729|15:35:52.345825|S|300|6.665|0|300
C|HTZ|20250729|15:35:52.345883|S|25|6.665|0|25
C|HTZ|20250729|15:35:52.767912|S|100|6.67|0|100
C|HTZ|20250729|15:35:52.767912|S|100|6.67|0|100
C|HTZ|20250729|15:35:52.767913|S|100|6.67|0|100
C|HTZ|20250729|15:36:17.690218|S|100|6.665|0|100
C|HTZ|20250729|15:37:40.901132|S|30|6.66|0|30
C|HTZ|20250729|15:38:46.513471|S|100|6.66|0|100
C|HTZ|20250729|15:38:46.513471|S|100|6.66|0|100
C|HTZ|20250729|15:38:47.070344|S|100|6.67|0|100
C|HTZ|20250729|15:40:32.527987|S|12|6.65|0|12
C|HTZ|20250729|15:42:03.976798|S|300|6.655|0|300
C|HTZ|20250729|15:42:03.977771|S|100|6.66|0|100
C|HTZ|20250729|15:43:17.449170|S|80|6.65|0|80
C|HTZ|20250729|15:43:17.449719|S|119|6.65|0|119
C|HTZ|20250729|15:43:17.449719|S|20|6.65|0|20
C|HTZ|20250729|15:43:17.502526|S|200|6.655|0|200
C|HTZ|20250729|15:43:17.515414|S|200|6.655|0|200
C|HTZ|20250729|15:43:17.515487|S|160|6.655|0|160
C|HTZ|20250729|15:43:18.667399|S|100|6.66|0|100
C|HTZ|20250729|15:43:51.035685|S|200|6.65|0|200
C|HTZ|20250729|15:44:16.917410|S|17|6.66|0|17
C|HTZ|20250729|15:44:16.918019|S|83|6.66|0|83
C|HTZ|20250729|15:44:17.822804|S|138|6.67|0|138
C|HTZ|20250729|15:45:57.229161|S|100|6.67|0|100
C|HTZ|20250729|15:45:57.229178|S|100|6.67|0|100
C|HTZ|20250729|15:46:15.179907|S|58|6.67|0|58
C|HTZ|20250729|15:46:15.202168|S|242|6.67|0|242
C|HTZ|20250729|15:46:15.202169|S|100|6.67|0|100
C|HTZ|20250729|15:49:42.469676|S|53|6.66|0|53
C|HTZ|20250729|15:50:00.038152|S|100|6.66|0|100
C|HTZ|20250729|15:50:00.038153|S|87|6.66|0|87
C|HTZ|20250729|15:50:39.405437|S|13|6.66|0|13
C|HTZ|20250729|15:50:39.405437|S|100|6.66|0|100
C|HTZ|20250729|15:50:39.405438|S|70|6.66|0|70
C|HTZ|20250729|15:50:39.405986|S|30|6.66|0|30
C|HTZ|20250729|15:51:25.011349|S|100|6.65|0|100
C|HTZ|20250729|15:51:30.125076|S|44|6.66|0|44
C|HTZ|20250729|15:51:40.244038|S|100|6.655|0|100
C|HTZ|20250729|15:51:45.591753|S|100|6.655|0|100
C|HTZ|20250729|15:51:48.930978|S|63|6.66|0|63
C|HTZ|20250729|15:51:49.238003|S|1|6.66|0|1
C|HTZ|20250729|15:51:54.331283|S|1|6.66|0|1
C|HTZ|20250729|15:51:54.331735|S|82|6.66|0|82
C|HTZ|20250729|15:52:00.244837|S|300|6.65|0|300
C|HTZ|20250729|15:52:06.711158|S|17|6.66|0|17
C|HTZ|20250729|15:52:06.711158|S|46|6.66|0|46
C|HTZ|20250729|15:52:06.711158|S|100|6.66|0|100
C|HTZ|20250729|15:52:06.711165|S|2|6.66|0|2
C|HTZ|20250729|15:52:06.711314|S|52|6.66|0|52
C|HTZ|20250729|15:52:06.714040|S|20|6.665|0|20
C|HTZ|20250729|15:52:06.714040|S|380|6.665|0|380
C|HTZ|20250729|15:52:30.946802|S|100|6.67|0|100
C|HTZ|20250729|15:52:51.999999|S|10|6.665|0|10
C|HTZ|20250729|15:53:36.633738|S|300|6.655|0|300
C|HTZ|20250729|15:53:46.791960|S|200|6.655|0|200
C|HTZ|20250729|15:54:02.176412|S|300|6.655|0|300
C|HTZ|20250729|15:54:15.258757|S|1|6.65|0|1
C|HTZ|20250729|15:54:18.354404|S|22|6.66|0|22
C|HTZ|20250729|15:54:27.618019|S|200|6.655|0|200
C|HTZ|20250729|15:54:31.094274|S|18|6.66|0|18
C|HTZ|20250729|15:54:31.094882|S|60|6.66|0|60
C|HTZ|20250729|15:54:50.097967|S|390|6.665|0|390
C|HTZ|20250729|15:54:50.097967|S|357|6.66|0|357
C|HTZ|20250729|15:54:50.098905|S|100|6.66|0|100
C|HTZ|20250729|15:54:50.098913|S|200|6.66|0|200
C|HTZ|20250729|15:55:00.096573|S|100|6.66|0|100
C|HTZ|20250729|15:55:35.482429|S|100|6.67|0|100
C|HTZ|20250729|15:55:35.482430|S|100|6.67|0|100
C|HTZ|20250729|15:55:35.482486|S|100|6.67|0|100
C|HTZ|20250729|15:55:45.398794|S|35|6.67|0|35
C|HTZ|20250729|15:55:52.229876|S|3|6.67|0|3
C|HTZ|20250729|15:56:33.078638|S|100|6.68|0|100
C|HTZ|20250729|15:56:33.078638|S|100|6.68|0|100
C|HTZ|20250729|15:56:33.078638|S|100|6.68|0|100
C|HTZ|20250729|15:56:33.078638|S|100|6.68|0|100
C|HTZ|20250729|15:56:50.276425|S|390|6.675|0|390
C|HTZ|20250729|15:56:50.276426|S|110|6.675|0|110
C|HTZ|20250729|15:57:42.907311|S|390|6.705|0|390
C|HTZ|20250729|15:58:14.903415|S|16|6.71|0|16
C|HTZ|20250729|15:58:45.035422|S|25|6.71|0|25
C|HTZ|20250729|15:58:57.696151|S|4|6.7|0|4
C|HTZ|20250729|15:58:59.833661|S|400|6.715|0|400
C|HTZ|20250729|15:58:59.839752|S|400|6.715|0|400
C|HTZ|20250729|15:58:59.840366|S|400|6.715|0|400
C|HTZ|20250729|15:58:59.843082|S|400|6.715|0|400
C|HTZ|20250729|15:58:59.845905|S|341|6.715|0|341
C|HTZ|20250729|15:59:16.979232|S|300|6.72|0|300
C|HTZ|20250729|15:59:36.605434|S|14|6.72|0|14
C|HTZ|20250729|15:59:43.637150|S|20|6.72|0|20
C|HTZ|20250729|15:59:47.255980|S|8|6.715|0|8
C|HTZ|20250729|15:59:48.945372|S|80|6.715|0|80
C|HTZ|20250729|15:59:49.229436|S|200|6.715|0|200
C|HTZ|20250729|15:59:50.284394|S|11|6.715|0|11
C|HTZ|20250729|15:59:51.749999|S|50|6.715|0|50
C|HTZ|20250729|15:59:51.864166|S|36|6.715|0|36
C|HTZ|20250729|15:59:51.895659|S|60|6.715|0|60
C|HTZ|20250729|15:59:52.379976|S|23|6.715|0|23
C|HTZ|20250729|15:59:54.190031|S|1|6.715|0|1
C|HTZ|20250729|15:59:54.390275|S|34|6.715|0|34
C|HTZ|20250729|15:59:55.205756|S|2|6.715|0|2
C|HTZ|20250729|15:59:55.205844|S|7|6.715|0|7
C|HTZ|20250729|15:59:55.269351|S|88|6.715|0|88
C|HTZ|20250729|15:59:56.843396|S|43|6.715|0|43
C|HUBB|20250729|09:30:32.774614|S|100|429|0|100
C|HUBB|20250729|09:30:32.774614|S|91|429|0|91
C|HUBB|20250729|09:37:27.335263|S|100|425.17|0|100
C|HUBB|20250729|09:47:31.296731|S|23|427.55|0|23
C|HUBB|20250729|09:47:31.296731|S|20|427.54|0|20
C|HUBB|20250729|09:47:31.296731|S|58|427.42|0|58
C|HUBB|20250729|09:47:35.604295|S|74|427.55|0|74
C|HUBB|20250729|09:47:35.604581|S|3|427.55|0|3
C|HUBB|20250729|09:58:24.703887|S|50|425.8|0|50
C|HUBB|20250729|09:58:24.703887|S|25|425.81|0|25
C|HUBB|20250729|09:58:24.703887|S|25|425.77|0|25
C|HUBB|20250729|10:02:07.161823|S|20|424.32|0|20
C|HUBB|20250729|10:02:07.161823|S|77|424.33|0|77
C|HUBB|20250729|10:02:07.161854|S|3|424.33|0|3
C|HUBB|20250729|10:02:07.161854|S|20|424.33|0|20
C|HUBB|20250729|10:06:27.972029|S|20|426.81|0|20
C|HUBB|20250729|10:06:27.972029|S|80|426.82|0|80
C|HUBB|20250729|10:06:27.972050|S|20|426.82|0|20
C|HUBB|20250729|10:16:12.881547|S|100|429.38|0|100
C|HUBB|20250729|10:16:17.397720|S|80|429.42|0|80
C|HUBB|20250729|10:16:17.397720|S|20|429.41|0|20
C|HUBB|20250729|10:16:17.397836|S|20|429.42|0|20
C|HUBB|20250729|10:45:14.932520|S|1|432.49|0|1
C|HUBB|20250729|11:01:31.135311|S|100|429.04|0|100
C|HUBB|20250729|11:09:23.446381|S|66|429.44|0|66
C|HUBB|20250729|11:09:23.446417|S|44|429.46|0|44
C|HUBB|20250729|11:09:23.446778|S|56|429.46|0|56
C|HUBB|20250729|11:10:07.930000|S|94|429.24|0|94
C|HUBB|20250729|11:10:07.930096|S|106|429.24|0|106
C|HUBB|20250729|11:14:03.819610|S|3|428.81|0|3
C|HUBB|20250729|11:24:09.783434|S|100|426.11|0|100
C|HUBB|20250729|11:33:42.876913|S|24|424.3|0|24
C|HUBB|20250729|11:35:20.636014|S|1|425.14|0|1
C|HUBB|20250729|11:38:32.469104|S|24|424.13|0|24
C|HUBB|20250729|11:38:32.721138|S|24|424.33|0|24
C|HUBB|20250729|11:44:17.278196|S|92|424.21|0|92
C|HUBB|20250729|11:44:17.278251|S|108|424.21|0|108
C|HUBB|20250729|11:50:35.556082|S|1|426.78|0|1
C|HUBB|20250729|11:50:44.154290|S|100|426.72|0|100
C|HUBB|20250729|11:50:44.154290|S|16|426.79|0|16
C|HUBB|20250729|11:50:44.154425|S|84|426.79|0|84
C|HUBB|20250729|11:50:44.154425|S|32|426.82|0|32
C|HUBB|20250729|11:50:44.154448|S|50|426.82|0|50
C|HUBB|20250729|11:50:44.154534|S|18|426.82|0|18
C|HUBB|20250729|11:50:44.154535|S|16|426.82|0|16
C|HUBB|20250729|11:55:11.436334|S|97|427.01|0|97
C|HUBB|20250729|11:55:11.436585|S|3|427.01|0|3
C|HUBB|20250729|12:02:12.252666|S|1|427.21|0|1
C|HUBB|20250729|12:05:48.759431|S|1|427.4|0|1
C|HUBB|20250729|12:36:51.437645|S|152|426.76|0|152
C|HUBB|20250729|12:36:51.437878|S|37|426.76|0|37
C|HUBB|20250729|12:36:51.437985|S|11|426.76|0|11
C|HUBB|20250729|12:46:09.797963|S|10|426.71|0|10
C|HUBB|20250729|12:52:22.184845|S|15|426.03|0|15
C|HUBB|20250729|13:22:26.649581|S|291|427.81|0|291
C|HUBB|20250729|13:54:20.321218|S|301|426.13|0|301
C|HUBB|20250729|13:54:20.321218|S|100|426.11|0|100
C|HUBB|20250729|13:54:20.321238|S|99|426.13|0|99
C|HUBB|20250729|14:00:32.268317|S|200|425.04|0|200
C|HUBB|20250729|14:05:09.797513|S|100|424.65|0|100
C|HUBB|20250729|14:06:02.578415|S|7|424.97|0|7
C|HUBB|20250729|14:06:11.014547|S|40|424.97|0|40
C|HUBB|20250729|14:06:11.014575|S|53|424.97|0|53
C|HUBB|20250729|14:08:11.155775|S|12|425.02|0|12
C|HUBB|20250729|14:08:11.155775|S|50|424.96|0|50
C|HUBB|20250729|14:08:11.155775|S|12|425.01|0|12
C|HUBB|20250729|14:08:11.155776|S|26|425.03|0|26
C|HUBB|20250729|14:09:52.466574|S|11|424.03|0|11
C|HUBB|20250729|14:14:43.453434|S|100|423.8|0|100
C|HUBB|20250729|14:14:43.460401|S|100|423.84|0|100
C|HUBB|20250729|14:14:43.600375|S|17|423.84|0|17
C|HUBB|20250729|14:18:03.579269|S|56|424.62|0|56
C|HUBB|20250729|14:27:32.942957|S|51|425.56|0|51
C|HUBB|20250729|14:30:14.939237|S|100|425.66|0|100
C|HUBB|20250729|14:37:00.031367|S|100|426.89|0|100
C|HUBB|20250729|14:59:27.723132|S|2|426.78|0|2
C|HUBB|20250729|15:11:21.414048|S|2|426.62|0|2
C|HUBB|20250729|15:12:14.450436|S|100|426.64|0|100
C|HUBB|20250729|15:21:49.810405|S|2|426.55|0|2
C|HUBB|20250729|15:21:59.740666|S|1|426.81|0|1
C|HUBB|20250729|15:21:59.740666|S|50|426.73|0|50
C|HUBB|20250729|15:21:59.742642|S|51|426.55|0|51
C|HUBB|20250729|15:35:12.122501|S|17|426.41|0|17
C|HUBB|20250729|15:37:01.405552|S|100|425.36|0|100
C|HUBB|20250729|15:45:10.273773|S|100|425.44|0|100
C|HUBB|20250729|15:45:10.273842|S|100|425.45|0|100
C|HUBB|20250729|15:47:48.809884|S|50|425.34|0|50
C|HUBB|20250729|15:51:22.417173|S|95|425.58|0|95
C|HUBB|20250729|15:51:22.417578|S|5|425.58|0|5
C|HUBB|20250729|15:55:43.253028|S|50|426.25|0|50
C|HUBB|20250729|15:55:43.253028|S|25|426.27|0|25
C|HUBB|20250729|15:55:43.253028|S|25|426.23|0|25
C|HUBB|20250729|15:56:38.620591|S|12|426.12|0|12
C|HUBB|20250729|15:56:38.620669|S|25|426.12|0|25
C|HUBB|20250729|15:58:22.923297|S|80|426.81|0|80
C|HUBB|20250729|15:58:22.923297|S|20|426.8|0|20
C|HUBB|20250729|15:58:22.923312|S|20|426.81|0|20
C|HUBB|20250729|15:59:31.527578|S|91|426.73|0|91
C|HUBB|20250729|15:59:33.001293|S|5|426.73|0|5
C|HUBB|20250729|15:59:34.565667|S|4|426.73|0|4
C|HUBB|20250729|15:59:37.175010|S|5|426.73|0|5
C|HUBB|20250729|15:59:37.693093|S|9|426.73|0|9
C|HUBB|20250729|15:59:37.693322|S|86|426.73|0|86
C|HUBB|20250729|15:59:41.514058|S|89|426.73|0|89
C|HUBB|20250729|15:59:42.497403|S|11|426.73|0|11
C|HUBB|20250729|15:59:46.422783|S|8|426.89|0|8
C|HUBB|20250729|15:59:46.504665|S|92|426.89|0|92
C|HUBB|20250729|15:59:56.919774|S|6|427.48|0|6
C|HUBB|20250729|15:59:56.939282|S|4|427.48|0|4
C|HUBB|20250729|15:59:56.963355|S|90|427.48|0|90
C|HUBB|20250729|15:59:57.496819|S|50|427.51|0|50
C|HUBB|20250729|15:59:58.095591|S|6|427.5|0|6
C|HUBB|20250729|15:59:59.604771|S|30|427.51|0|30
C|HUBC|20250729|15:57:06.616120|S|11|4.035|0|11
C|HUBG|20250729|09:52:57.007568|S|4|35.28|0|4
C|HUBG|20250729|09:53:53.506080|S|4|35.295|0|4
C|HUBG|20250729|10:03:57.766532|S|1|35.515|0|1
C|HUBG|20250729|10:36:00.016744|S|10|35.41|0|10
C|HUBG|20250729|13:54:39.844461|S|16|35.65|0|16
C|HUBG|20250729|13:54:39.851464|S|7|35.65|0|7
C|HUBG|20250729|13:54:52.350605|S|2|35.67|0|2
C|HUBG|20250729|14:26:56.753285|S|1|35.64|0|1
C|HUBG|20250729|14:33:16.068932|S|3|35.66|0|3
C|HUBG|20250729|14:33:16.082417|S|4|35.66|0|4
C|HUBG|20250729|15:58:31.981230|S|1|35.86|0|1
C|HUBG|20250729|15:58:37.554240|S|1|35.855|0|1
C|HUBG|20250729|15:58:55.242410|S|100|35.835|0|100
C|HUBG|20250729|15:59:00.421337|S|1|35.825|0|1
C|HUBG|20250729|15:59:25.270130|S|100|35.835|0|100
C|HUBG|20250729|15:59:51.101473|S|9|35.81|0|9
C|HUBS|20250729|09:50:36.517504|S|1|559.63|0|1
C|HUBS|20250729|09:54:48.930391|S|2|559.01|0|2
C|HUBS|20250729|09:54:48.930890|S|2|559.01|0|2
C|HUBS|20250729|10:18:13.468974|S|1|557.49|0|1
C|HUBS|20250729|10:18:15.051528|S|2|558.49|0|2
C|HUBS|20250729|10:31:14.451207|S|12|556.18|0|12
C|HUBS|20250729|10:32:35.161450|S|3|556.77|0|3
C|HUBS|20250729|10:39:45.045782|S|1|556.03|0|1
C|HUBS|20250729|10:43:10.207403|S|100|555.91|0|100
C|HUBS|20250729|10:43:43.037238|S|1|555|0|1
C|HUBS|20250729|10:53:00.249366|S|1|554.48|0|1
C|HUBS|20250729|10:53:00.249606|S|1|554.36|0|1
C|HUBS|20250729|11:04:48.481168|S|3|553.3|0|3
C|HUBS|20250729|11:14:49.068550|S|3|552.98|0|3
C|HUBS|20250729|11:20:25.102601|S|2|552.93|0|2
C|HUBS|20250729|11:25:51.083406|S|1|551.29|0|1
C|HUBS|20250729|11:25:51.083651|S|1|551.29|0|1
C|HUBS|20250729|11:25:51.083671|S|1|551.29|0|1
C|HUBS|20250729|11:25:51.083813|S|1|551.27|0|1
C|HUBS|20250729|11:27:55.044160|S|2|550.05|0|2
C|HUBS|20250729|11:27:55.044760|S|50|549.8|0|50
C|HUBS|20250729|11:27:55.044778|S|50|549.8|0|50
C|HUBS|20250729|11:27:55.044788|S|89|549.74|0|89
C|HUBS|20250729|11:31:43.060160|S|28|548.73|0|28
C|HUBS|20250729|11:56:56.632200|S|6|551.25|0|6
C|HUBS|20250729|11:56:58.518852|S|6|551.04|0|6
C|HUBS|20250729|12:07:45.216022|S|14|547.2|0|14
C|HUBS|20250729|12:40:05.019038|S|2|547.06|0|2
C|HUBS|20250729|12:43:15.238703|S|1|547.63|0|1
C|HUBS|20250729|12:54:03.103972|S|3|546.95|0|3
C|HUBS|20250729|12:59:53.954652|S|75|547.79|0|75
C|HUBS|20250729|12:59:53.954652|S|25|547.79|0|25
C|HUBS|20250729|13:05:25.156563|S|3|549.11|0|3
C|HUBS|20250729|13:06:22.174664|S|4|548.68|0|4
C|HUBS|20250729|13:06:22.174664|S|12|548.68|0|12
C|HUBS|20250729|13:16:25.190037|S|2|550.89|0|2
C|HUBS|20250729|13:20:41.931102|S|10|550.2|0|10
C|HUBS|20250729|13:20:47.063622|S|7|549.87|0|7
C|HUBS|20250729|13:28:21.959832|S|1|550.71|0|1
C|HUBS|20250729|13:28:23.077602|S|1|550.71|0|1
C|HUBS|20250729|13:28:23.986852|S|2|550.68|0|2
C|HUBS|20250729|13:28:25.323688|S|8|550.77|0|8
C|HUBS|20250729|14:57:15.184192|S|2|550.14|0|2
C|HUBS|20250729|15:06:25.157359|S|2|551|0|2
C|HUBS|20250729|15:17:25.184831|S|1|549.96|0|1
C|HUBS|20250729|15:24:45.435501|S|5|548.52|0|5
C|HUBS|20250729|15:45:09.751334|S|2|549.35|0|2
C|HUBS|20250729|15:59:21.193138|S|83|547.67|0|83
C|HUBS|20250729|15:59:21.193138|S|17|547.67|0|17
C|HUBS|20250729|15:59:47.589259|S|85|547.93|0|85
C|HUM|20250729|09:43:16.793109|S|70|231.72|0|70
C|HUM|20250729|10:14:54.220161|E|200|234.77|0|200
C|HUM|20250729|10:14:54.247968|E|217|234.81|0|217
C|HUM|20250729|10:14:54.663028|S|100|234.94|0|100
C|HUM|20250729|10:15:01.943745|S|100|234.96|0|100
C|HUM|20250729|10:15:01.943745|E|100|234.96|0|100
C|HUM|20250729|10:15:02.058021|E|100|235.2|0|100
C|HUM|20250729|10:15:19.654998|E|100|235.2|0|100
C|HUM|20250729|10:18:09.729351|S|100|233.98|0|100
C|HUM|20250729|10:25:09.677926|S|100|234.42|0|100
C|HUM|20250729|10:25:09.677946|S|100|234.39|0|100
C|HUM|20250729|10:25:09.677947|S|100|234.36|0|100
C|HUM|20250729|11:02:30.789889|S|2|236.19|0|2
C|HUM|20250729|11:17:18.174223|S|100|235.74|0|100
C|HUM|20250729|11:49:45.734549|S|1|235.46|0|1
C|HUM|20250729|11:49:55.179859|S|1|235.51|0|1
C|HUM|20250729|11:59:55.337994|S|2|235.43|0|2
C|HUM|20250729|12:29:24.281813|S|5|235.33|0|5
C|HUM|20250729|12:34:41.686473|S|100|233.44|0|100
C|HUM|20250729|13:08:06.252476|S|100|235.13|0|100
C|HUM|20250729|13:12:08.557714|S|1|234.84|0|1
C|HUM|20250729|13:18:46.480484|S|2|234.08|0|2
C|HUM|20250729|13:23:21.437042|S|2|233.65|0|2
C|HUM|20250729|13:24:15.910878|S|7|233.65|0|7
C|HUM|20250729|13:25:48.413413|S|2|233.59|0|2
C|HUM|20250729|14:28:30.029775|S|85|230.44|0|85
C|HUM|20250729|14:28:30.029775|S|100|230.44|0|100
C|HUM|20250729|14:48:41.810180|S|50|231.51|0|50
C|HUM|20250729|14:53:29.696087|S|50|231.28|0|50
C|HUM|20250729|14:53:29.696087|S|50|231.27|0|50
C|HUM|20250729|15:04:57.317605|S|47|232.23|0|47
C|HUM|20250729|15:18:03.599105|S|14|231.63|0|14
C|HUM|20250729|15:29:44.587755|S|2|231.72|0|2
C|HUM|20250729|15:29:50.026401|S|1|231.76|0|1
C|HUM|20250729|15:37:50.243483|S|100|232.04|0|100
C|HUM|20250729|15:51:32.662960|S|84|232.06|0|84
C|HUM|20250729|15:53:18.397549|S|10|231.92|0|10
C|HUM|20250729|15:54:42.319130|S|7|232.37|0|7
C|HUM|20250729|15:56:21.929458|S|100|232.74|0|100
C|HUM|20250729|15:57:09.670574|S|100|232.7|0|100
C|HUM|20250729|15:57:39.546725|S|100|232.76|0|100
C|HUM|20250729|15:57:39.546725|S|100|232.73|0|100
C|HUM|20250729|15:58:59.936285|S|100|232.63|0|100
C|HUM|20250729|15:59:25.847533|S|100|232.64|0|100
C|HUM|20250729|15:59:31.560438|S|51|232.78|0|51
C|HUM|20250729|15:59:44.969253|S|5|232.86|0|5
C|HUM|20250729|15:59:45.655165|S|100|232.92|0|100
C|HUM|20250729|15:59:52.594122|S|100|232.77|0|100
C|HUMA|20250729|09:56:51.512875|S|400|2.46|0|400
C|HUMA|20250729|09:58:55.099345|S|130|2.46|0|130
C|HUMA|20250729|09:59:01.756519|S|100|2.45|0|100
C|HUMA|20250729|09:59:01.756530|S|56|2.45|0|56
C|HUMA|20250729|10:06:12.290897|S|3|2.45|0|3
C|HUMA|20250729|10:06:12.290897|S|3|2.45|0|3
C|HUMA|20250729|10:16:22.472658|S|160|2.445|0|160
C|HUMA|20250729|10:24:15.874314|S|6|2.47|0|6
C|HUMA|20250729|10:24:16.649907|S|6|2.47|0|6
C|HUMA|20250729|10:45:53.585484|S|27|2.45|0|27
C|HUMA|20250729|10:48:40.153431|S|27|2.45|0|27
C|HUMA|20250729|10:51:03.632624|S|100|2.46|0|100
C|HUMA|20250729|11:14:18.074915|S|27|2.45|0|27
C|HUMA|20250729|11:17:07.128496|S|27|2.45|0|27
C|HUMA|20250729|11:20:06.288542|S|27|2.45|0|27
C|HUMA|20250729|11:22:23.183941|S|100|2.44|0|100
C|HUMA|20250729|11:22:23.183941|S|100|2.44|0|100
C|HUMA|20250729|11:22:23.183941|S|100|2.44|0|100
C|HUMA|20250729|11:23:10.827794|S|6|2.44|0|6
C|HUMA|20250729|11:26:24.229678|S|12|2.44|0|12
C|HUMA|20250729|11:27:53.243831|S|100|2.44|0|100
C|HUMA|20250729|11:32:30.881525|S|27|2.425|0|27
C|HUMA|20250729|11:34:33.985057|S|27|2.425|0|27
C|HUMA|20250729|12:02:06.682258|S|200|2.45|0|200
C|HUMA|20250729|12:02:17.136032|S|100|2.45|0|100
C|HUMA|20250729|12:45:55.858408|S|31|2.445|0|31
C|HUMA|20250729|12:48:54.756399|S|31|2.445|0|31
C|HUMA|20250729|12:51:35.182829|S|31|2.445|0|31
C|HUMA|20250729|12:54:28.980759|S|31|2.445|0|31
C|HUMA|20250729|12:58:02.088568|S|31|2.445|0|31
C|HUMA|20250729|13:00:20.870728|S|31|2.44|0|31
C|HUMA|20250729|13:14:45.085560|S|100|2.46|0|100
C|HUMA|20250729|13:18:21.279186|S|31|2.455|0|31
C|HUMA|20250729|13:31:37.095446|S|31|2.45|0|31
C|HUMA|20250729|13:33:30.504972|S|31|2.45|0|31
C|HUMA|20250729|13:35:44.234323|S|31|2.45|0|31
C|HUMA|20250729|13:52:11.949511|S|6|2.46|0|6
C|HUMA|20250729|14:27:47.679724|S|18|2.45|0|18
C|HUMA|20250729|14:31:27.721452|S|20|2.445|0|20
C|HUMA|20250729|14:42:55.388327|S|100|2.44|0|100
C|HUMA|20250729|14:45:20.761082|S|300|2.45|0|300
C|HUMA|20250729|14:45:20.761082|S|100|2.45|0|100
C|HUMA|20250729|14:47:08.723559|S|43|2.45|0|43
C|HUMA|20250729|14:47:08.723559|S|57|2.45|0|57
C|HUMA|20250729|14:52:52.190814|S|20|2.445|0|20
C|HUMA|20250729|15:08:28.198882|S|20|2.44|0|20
C|HUMA|20250729|15:10:34.031827|S|300|2.45|0|300
C|HUMA|20250729|15:12:18.448332|S|105|2.45|0|105
C|HUMA|20250729|15:15:57.147176|S|15|2.445|0|15
C|HUMA|20250729|15:19:34.611882|S|12|2.43|0|12
C|HUMA|20250729|15:26:19.541630|S|20|2.41|0|20
C|HUMA|20250729|15:33:04.101895|S|100|2.42|0|100
C|HUMA|20250729|15:34:28.348910|S|100|2.41|0|100
C|HUMA|20250729|15:35:00.420306|S|100|2.42|0|100
C|HUMA|20250729|15:35:00.736978|S|32|2.41|0|32
C|HUMA|20250729|15:35:00.736978|S|16|2.41|0|16
C|HUMA|20250729|15:35:00.736979|S|24|2.41|0|24
C|HUMA|20250729|15:35:00.736979|S|100|2.41|0|100
C|HUMA|20250729|15:35:00.736979|S|6|2.41|0|6
C|HUMA|20250729|15:35:00.736979|S|39|2.41|0|39
C|HUMA|20250729|15:35:15.799562|S|14|2.39|0|14
C|HUMA|20250729|15:35:15.799562|S|9|2.39|0|9
C|HUMA|20250729|15:35:16.521515|S|12|2.39|0|12
C|HUMA|20250729|15:38:14.377153|S|180|2.38|0|180
C|HUMA|20250729|15:38:14.377153|S|100|2.38|0|100
C|HUMA|20250729|15:46:39.105299|S|300|2.37|0|300
C|HUMA|20250729|15:46:39.120950|S|100|2.37|0|100
C|HUMA|20250729|15:52:45.274772|S|100|2.38|0|100
C|HUMA|20250729|15:52:56.680891|S|100|2.38|0|100
C|HUMA|20250729|15:52:59.578051|S|100|2.38|0|100
C|HUMA|20250729|15:53:06.282927|S|100|2.38|0|100
C|HUMA|20250729|15:53:40.181321|S|100|2.38|0|100
C|HUMA|20250729|15:53:50.389690|S|100|2.38|0|100
C|HUMA|20250729|15:53:55.784603|S|100|2.38|0|100
C|HUMA|20250729|15:54:06.629031|S|100|2.38|0|100
C|HUMA|20250729|15:55:07.296394|S|300|2.38|0|300
C|HUMA|20250729|15:55:11.470145|S|100|2.38|0|100
C|HUMA|20250729|15:55:31.044377|S|200|2.38|0|200
C|HUMA|20250729|15:55:36.428051|S|121|2.38|0|121
C|HUMA|20250729|15:55:36.428051|S|79|2.38|0|79
C|HUMA|20250729|15:55:41.373063|S|100|2.38|0|100
C|HUMA|20250729|15:55:45.736078|S|108|2.38|0|108
C|HUMA|20250729|15:55:45.736078|S|92|2.38|0|92
C|HUMA|20250729|15:55:51.494853|S|200|2.38|0|200
C|HUMA|20250729|15:55:55.532761|S|8|2.38|0|8
C|HUMA|20250729|15:55:55.532761|S|192|2.38|0|192
C|HUMA|20250729|15:56:01.073847|S|192|2.38|0|192
C|HUMA|20250729|15:56:01.073847|S|8|2.38|0|8
C|HUMA|20250729|15:56:02.980911|S|100|2.38|0|100
C|HUMA|20250729|15:56:05.889806|S|100|2.38|0|100
C|HUMA|20250729|15:56:11.611109|S|200|2.38|0|200
C|HUMA|20250729|15:56:17.652899|S|300|2.38|0|300
C|HUMA|20250729|15:56:27.737417|S|200|2.38|0|200
C|HUMA|20250729|15:56:33.484751|S|100|2.38|0|100
C|HUMA|20250729|15:56:33.484751|S|100|2.38|0|100
C|HUMA|20250729|15:56:39.387496|S|208|2.38|0|208
C|HUMA|20250729|15:56:39.387496|S|92|2.38|0|92
C|HUMA|20250729|15:57:04.141045|S|200|2.38|0|200
C|HUMA|20250729|15:57:09.091459|S|210|2.38|0|210
C|HUMA|20250729|15:57:09.091459|S|90|2.38|0|90
C|HUMA|20250729|15:57:14.758399|S|200|2.38|0|200
C|HUMA|20250729|15:57:17.249527|S|100|2.38|0|100
C|HUMA|20250729|15:57:41.139558|S|300|2.38|0|300
C|HUMA|20250729|15:57:56.614006|S|8|2.38|0|8
C|HUMA|20250729|15:57:56.614007|S|200|2.38|0|200
C|HUMA|20250729|15:57:56.614007|S|92|2.38|0|92
C|HUMA|20250729|15:58:02.062316|S|108|2.38|0|108
C|HUMA|20250729|15:58:02.062316|S|10|2.38|0|10
C|HUMA|20250729|15:58:02.062317|S|82|2.38|0|82
C|HUMA|20250729|15:58:06.760719|S|190|2.38|0|190
C|HUMA|20250729|15:58:06.760719|S|110|2.38|0|110
C|HUMA|20250729|15:58:10.267344|S|200|2.375|0|200
C|HUMA|20250729|15:58:13.378076|S|300|2.38|0|300
C|HUMA|20250729|15:58:19.329190|S|200|2.38|0|200
C|HUMA|20250729|15:58:31.517322|S|200|2.38|0|200
C|HUMA|20250729|15:59:03.602166|S|20|2.375|0|20
C|HUMA|20250729|15:59:06.101334|S|18|2.38|0|18
C|HUMA|20250729|15:59:06.101334|S|182|2.38|0|182
C|HUMA|20250729|15:59:06.101334|S|300|2.38|0|300
C|HUMA|20250729|15:59:06.109071|S|400|2.38|0|400
C|HUMA|20250729|15:59:06.115379|S|118|2.38|0|118
C|HUMA|20250729|15:59:06.115379|S|100|2.38|0|100
C|HUMA|20250729|15:59:06.115380|S|82|2.38|0|82
C|HUMA|20250729|15:59:06.115380|S|100|2.38|0|100
C|HUMA|20250729|15:59:06.123712|S|200|2.38|0|200
C|HUMA|20250729|15:59:08.252888|S|20|2.375|0|20
C|HUMA|20250729|15:59:19.143286|S|7|2.37|0|7
C|HUMA|20250729|15:59:19.143286|S|7|2.37|0|7
C|HUMA|20250729|15:59:19.143287|S|14|2.37|0|14
C|HUMA|20250729|15:59:24.461898|S|100|2.37|0|100
C|HUMA|20250729|15:59:26.472763|S|200|2.38|0|200
C|HUMA|20250729|15:59:26.479410|S|100|2.38|0|100
C|HUMA|20250729|15:59:26.479410|S|10|2.38|0|10
C|HUMA|20250729|15:59:26.479410|S|5|2.38|0|5
C|HUMA|20250729|15:59:26.479410|S|100|2.38|0|100
C|HUMA|20250729|15:59:26.479411|S|185|2.38|0|185
C|HUMA|20250729|15:59:26.495487|S|400|2.38|0|400
C|HUMA|20250729|15:59:28.196273|S|500|2.37|0|500
C|HUMA|20250729|15:59:38.465854|S|100|2.37|0|100
C|HUMA|20250729|15:59:40.468866|S|100|2.37|0|100
C|HUMA|20250729|15:59:41.841851|S|100|2.37|0|100
C|HUMA|20250729|15:59:46.585505|S|200|2.375|0|200
C|HUMA|20250729|15:59:46.585505|S|115|2.38|0|115
C|HUMA|20250729|15:59:46.585505|S|100|2.38|0|100
C|HUMA|20250729|15:59:46.585505|S|100|2.38|0|100
C|HUMA|20250729|15:59:46.585506|S|300|2.38|0|300
C|HUMA|20250729|15:59:46.585506|S|285|2.38|0|285
C|HUMA|20250729|15:59:46.602135|S|200|2.375|0|200
C|HUMA|20250729|15:59:47.755482|S|16|2.37|0|16
C|HUMA|20250729|15:59:48.097980|S|100|2.38|0|100
C|HUMA|20250729|15:59:48.500536|S|3|2.37|0|3
C|HUMA|20250729|15:59:49.067589|S|54|2.375|0|54
C|HUMA|20250729|15:59:49.491239|S|86|2.38|0|86
C|HUMA|20250729|15:59:49.656057|S|10|2.37|0|10
C|HUMA|20250729|15:59:50.261970|S|20|2.37|0|20
C|HUMA|20250729|15:59:51.189240|S|29|2.38|0|29
C|HUMA|20250729|15:59:51.467643|S|602|2.37|0|602
C|HUMA|20250729|15:59:51.467643|S|298|2.37|0|298
C|HUMA|20250729|15:59:51.606241|S|13|2.37|0|13
C|HUMA|20250729|15:59:51.606241|S|4|2.37|0|4
C|HUMA|20250729|15:59:52.659403|S|4|2.37|0|4
C|HUMA|20250729|15:59:53.218874|S|352|2.38|0|352
C|HUMA|20250729|15:59:53.218874|S|85|2.38|0|85
C|HUMA|20250729|15:59:53.874343|S|2|2.38|0|2
C|HUMA|20250729|15:59:54.197143|S|100|2.37|0|100
C|HUMA|20250729|15:59:54.781053|S|37|2.375|0|37
C|HUMA|20250729|15:59:54.829389|S|50|2.37|0|50
C|HUMA|20250729|15:59:55.021599|S|9|2.38|0|9
C|HUMA|20250729|15:59:55.058471|S|2|2.37|0|2
C|HUMA|20250729|15:59:55.058576|S|6|2.38|0|6
C|HUMA|20250729|15:59:56.373363|S|200|2.37|0|200
C|HUMA|20250729|15:59:58.004345|S|119|2.38|0|119
C|HUN|20250729|09:49:12.561945|S|100|10.845|0|100
C|HUN|20250729|09:49:27.002513|S|100|10.845|0|100
C|HUN|20250729|09:59:30.519262|S|49|10.74|0|49
C|HUN|20250729|10:06:37.299715|S|26|10.88|0|26
C|HUN|20250729|10:06:37.299733|S|26|10.88|0|26
C|HUN|20250729|10:31:38.367254|S|1|10.75|0|1
C|HUN|20250729|10:35:03.999510|S|21|10.725|0|21
C|HUN|20250729|10:38:00.594200|S|20|10.74|0|20
C|HUN|20250729|10:52:08.074198|S|63|10.7|0|63
C|HUN|20250729|10:57:10.564061|S|100|10.695|0|100
C|HUN|20250729|10:58:01.017504|S|26|10.685|0|26
C|HUN|20250729|10:58:01.017529|S|74|10.685|0|74
C|HUN|20250729|10:58:34.585580|S|1|10.69|0|1
C|HUN|20250729|11:09:09.572146|S|100|10.68|0|100
C|HUN|20250729|11:14:41.203775|S|100|10.685|0|100
C|HUN|20250729|11:15:07.503352|S|1|10.68|0|1
C|HUN|20250729|11:16:45.816624|S|100|10.685|0|100
C|HUN|20250729|11:17:24.179480|S|27|10.685|0|27
C|HUN|20250729|11:17:24.179480|S|27|10.685|0|27
C|HUN|20250729|11:17:24.179503|S|46|10.685|0|46
C|HUN|20250729|11:18:18.360286|S|100|10.69|0|100
C|HUN|20250729|11:20:30.106931|S|1|10.68|0|1
C|HUN|20250729|11:21:14.023582|S|27|10.67|0|27
C|HUN|20250729|11:21:14.023594|S|27|10.67|0|27
C|HUN|20250729|11:21:14.023618|S|46|10.67|0|46
C|HUN|20250729|11:28:03.949215|S|1|10.65|0|1
C|HUN|20250729|11:38:50.136760|S|100|10.59|0|100
C|HUN|20250729|11:53:28.834890|S|1|10.61|0|1
C|HUN|20250729|11:55:46.429646|S|1|10.62|0|1
C|HUN|20250729|11:57:45.125605|S|100|10.6|0|100
C|HUN|20250729|12:03:00.669686|S|21|10.58|0|21
C|HUN|20250729|12:03:00.669892|S|30|10.575|0|30
C|HUN|20250729|12:03:00.669900|S|30|10.575|0|30
C|HUN|20250729|12:05:47.093698|S|4|10.59|0|4
C|HUN|20250729|12:05:47.093698|S|7|10.59|0|7
C|HUN|20250729|12:05:47.093698|S|3|10.59|0|3
C|HUN|20250729|12:05:47.093698|S|2|10.59|0|2
C|HUN|20250729|12:05:47.093698|S|5|10.59|0|5
C|HUN|20250729|12:13:59.158298|S|100|10.61|0|100
C|HUN|20250729|12:19:16.375632|S|100|10.59|0|100
C|HUN|20250729|12:25:21.588487|S|80|10.55|0|80
C|HUN|20250729|12:35:12.093545|S|100|10.52|0|100
C|HUN|20250729|12:35:29.334608|S|100|10.52|0|100
C|HUN|20250729|12:35:30.162654|S|100|10.52|0|100
C|HUN|20250729|12:35:30.170551|S|100|10.52|0|100
C|HUN|20250729|12:35:30.178546|S|100|10.52|0|100
C|HUN|20250729|12:44:48.243220|S|53|10.535|0|53
C|HUN|20250729|12:44:48.243246|S|47|10.535|0|47
C|HUN|20250729|12:59:29.166785|S|35|10.565|0|35
C|HUN|20250729|12:59:29.166806|S|65|10.565|0|65
C|HUN|20250729|13:04:22.164832|S|100|10.57|0|100
C|HUN|20250729|13:06:23.303884|S|100|10.59|0|100
C|HUN|20250729|13:06:23.303885|S|10|10.59|0|10
C|HUN|20250729|13:06:23.303885|S|19|10.59|0|19
C|HUN|20250729|13:06:23.718893|S|100|10.59|0|100
C|HUN|20250729|13:15:59.192578|S|2|10.6|0|2
C|HUN|20250729|13:28:11.857133|S|100|10.54|0|100
C|HUN|20250729|13:34:52.508820|S|56|10.57|0|56
C|HUN|20250729|14:45:55.347480|S|10|10.645|0|10
C|HUN|20250729|14:46:07.217259|S|4|10.645|0|4
C|HUN|20250729|14:49:11.670098|S|1|10.645|0|1
C|HUN|20250729|15:14:22.841652|S|100|10.64|0|100
C|HUN|20250729|15:14:30.406938|S|100|10.64|0|100
C|HUN|20250729|15:14:30.415566|S|100|10.64|0|100
C|HUN|20250729|15:14:55.692321|S|100|10.64|0|100
C|HUN|20250729|15:17:22.580859|S|5|10.65|0|5
C|HUN|20250729|15:17:22.580859|S|2|10.65|0|2
C|HUN|20250729|15:17:22.580859|S|7|10.65|0|7
C|HUN|20250729|15:17:22.580859|S|3|10.65|0|3
C|HUN|20250729|15:18:31.288839|S|100|10.64|0|100
C|HUN|20250729|15:18:31.288839|S|7|10.64|0|7
C|HUN|20250729|15:23:04.279217|S|65|10.645|0|65
C|HUN|20250729|15:23:04.279247|S|135|10.645|0|135
C|HUN|20250729|15:28:06.795232|S|2|10.65|0|2
C|HUN|20250729|15:35:01.809083|S|9|10.66|0|9
C|HUN|20250729|15:35:01.809083|S|1|10.66|0|1
C|HUN|20250729|15:35:06.798617|S|4|10.66|0|4
C|HUN|20250729|15:36:01.016934|S|10|10.65|0|10
C|HUN|20250729|15:36:21.063441|S|100|10.65|0|100
C|HUN|20250729|15:37:00.275846|S|3|10.66|0|3
C|HUN|20250729|15:37:00.275847|S|5|10.66|0|5
C|HUN|20250729|15:37:25.868094|S|12|10.65|0|12
C|HUN|20250729|15:37:39.098049|S|100|10.65|0|100
C|HUN|20250729|15:37:39.392271|S|100|10.65|0|100
C|HUN|20250729|15:39:04.568477|S|88|10.655|0|88
C|HUN|20250729|15:39:16.817195|S|100|10.655|0|100
C|HUN|20250729|15:39:42.258824|S|29|10.655|0|29
C|HUN|20250729|15:39:48.625066|S|4|10.66|0|4
C|HUN|20250729|15:39:48.625066|S|5|10.66|0|5
C|HUN|20250729|15:39:48.625067|S|8|10.66|0|8
C|HUN|20250729|15:39:48.625067|S|12|10.66|0|12
C|HUN|20250729|15:39:59.975629|S|100|10.65|0|100
C|HUN|20250729|15:40:01.777106|S|104|10.655|0|104
C|HUN|20250729|15:40:05.729135|S|96|10.655|0|96
C|HUN|20250729|15:40:05.729135|S|4|10.655|0|4
C|HUN|20250729|15:40:45.432610|S|7|10.63|0|7
C|HUN|20250729|15:42:00.628733|S|4|10.63|0|4
C|HUN|20250729|15:42:00.628733|S|5|10.63|0|5
C|HUN|20250729|15:42:35.862306|S|2|10.64|0|2
C|HUN|20250729|15:44:02.030338|S|8|10.63|0|8
C|HUN|20250729|15:44:02.030338|S|9|10.63|0|9
C|HUN|20250729|15:44:02.030338|S|5|10.63|0|5
C|HUN|20250729|15:44:02.030338|S|6|10.63|0|6
C|HUN|20250729|15:44:41.555694|S|100|10.625|0|100
C|HUN|20250729|15:48:15.387835|S|3|10.63|0|3
C|HUN|20250729|15:48:15.387835|S|5|10.63|0|5
C|HUN|20250729|15:48:54.839699|S|100|10.63|0|100
C|HUN|20250729|15:49:08.081364|S|11|10.63|0|11
C|HUN|20250729|15:49:08.081364|S|100|10.63|0|100
C|HUN|20250729|15:49:25.120241|S|100|10.63|0|100
C|HUN|20250729|15:49:44.999750|S|100|10.64|0|100
C|HUN|20250729|15:49:55.287385|S|100|10.635|0|100
C|HUN|20250729|15:50:19.081973|S|100|10.62|0|100
C|HUN|20250729|15:50:38.601043|S|70|10.62|0|70
C|HUN|20250729|15:50:38.601825|S|30|10.62|0|30
C|HUN|20250729|15:50:44.576493|S|100|10.62|0|100
C|HUN|20250729|15:50:46.536387|S|100|10.62|0|100
C|HUN|20250729|15:50:46.545749|S|100|10.62|0|100
C|HUN|20250729|15:52:13.298523|S|100|10.62|0|100
C|HUN|20250729|15:55:19.767944|S|4|10.64|0|4
C|HUN|20250729|15:55:26.944936|S|26|10.635|0|26
C|HUN|20250729|15:55:29.879390|S|96|10.635|0|96
C|HUN|20250729|15:55:40.853460|S|200|10.64|0|200
C|HUN|20250729|15:56:20.093898|S|4|10.65|0|4
C|HUN|20250729|15:56:22.077411|S|96|10.65|0|96
C|HUN|20250729|15:56:46.824693|S|100|10.63|0|100
C|HUN|20250729|15:57:35.697571|S|100|10.63|0|100
C|HUN|20250729|15:57:45.054881|S|100|10.63|0|100
C|HUN|20250729|15:57:45.947760|S|100|10.63|0|100
C|HUN|20250729|15:58:21.995638|S|100|10.63|0|100
C|HUN|20250729|15:58:30.176803|S|100|10.63|0|100
C|HUN|20250729|15:58:31.351701|S|100|10.63|0|100
C|HUN|20250729|15:58:31.360340|S|100|10.63|0|100
C|HUN|20250729|15:58:42.553752|S|100|10.63|0|100
C|HUN|20250729|15:58:42.562568|S|100|10.63|0|100
C|HUN|20250729|15:58:47.699336|S|100|10.63|0|100
C|HUN|20250729|15:58:48.635474|S|100|10.63|0|100
C|HUN|20250729|15:58:48.644275|S|100|10.63|0|100
C|HUN|20250729|15:58:59.903126|S|100|10.63|0|100
C|HUN|20250729|15:59:17.470527|S|100|10.635|0|100
C|HUN|20250729|15:59:23.848482|S|100|10.64|0|100
C|HUN|20250729|15:59:28.332213|S|200|10.645|0|200
C|HUN|20250729|15:59:30.340066|S|4|10.645|0|4
C|HUN|20250729|15:59:35.804347|S|300|10.645|0|300
C|HUN|20250729|15:59:37.613455|S|100|10.64|0|100
C|HUN|20250729|15:59:38.030322|S|100|10.64|0|100
C|HUN|20250729|15:59:38.041184|S|100|10.64|0|100
C|HUN|20250729|15:59:48.742820|S|69|10.635|0|69
C|HUN|20250729|15:59:48.742893|S|100|10.64|0|100
C|HUN|20250729|15:59:48.765547|S|100|10.64|0|100
C|HUN|20250729|15:59:50.529489|S|4|10.64|0|4
C|HUN|20250729|15:59:50.612558|S|87|10.64|0|87
C|HUN|20250729|15:59:51.329124|S|1|10.65|0|1
C|HUN|20250729|15:59:52.820157|S|14|10.65|0|14
C|HUN|20250729|15:59:53.123640|S|85|10.65|0|85
C|HUN|20250729|15:59:54.131624|S|100|10.65|0|100
C|HUN|20250729|15:59:54.131636|S|53|10.64|0|53
C|HUN|20250729|15:59:54.445594|S|8|10.64|0|8
C|HUN|20250729|15:59:54.522887|S|2|10.64|0|2
C|HUN|20250729|15:59:54.744357|S|3|10.64|0|3
C|HUN|20250729|15:59:54.772790|S|1|10.64|0|1
C|HUN|20250729|15:59:54.811496|S|1|10.64|0|1
C|HUN|20250729|15:59:54.874974|S|1|10.64|0|1
C|HUN|20250729|15:59:54.995338|S|2|10.64|0|2
C|HUN|20250729|15:59:55.020847|S|1|10.64|0|1
C|HUN|20250729|15:59:55.065115|S|1|10.64|0|1
C|HUN|20250729|15:59:55.073005|S|2|10.65|0|2
C|HUN|20250729|15:59:55.107159|S|8|10.65|0|8
C|HUN|20250729|15:59:55.107284|S|7|10.65|0|7
C|HUN|20250729|15:59:55.149256|S|1|10.65|0|1
C|HUN|20250729|15:59:55.249066|S|4|10.64|0|4
C|HUN|20250729|15:59:55.283258|S|1|10.64|0|1
C|HUN|20250729|15:59:55.311661|S|1|10.64|0|1
C|HUN|20250729|15:59:55.364123|S|1|10.64|0|1
C|HUN|20250729|15:59:55.501386|S|2|10.64|0|2
C|HUN|20250729|15:59:55.587844|S|2|10.64|0|2
C|HUN|20250729|15:59:55.767787|S|1|10.64|0|1
C|HUN|20250729|15:59:55.782442|S|1|10.64|0|1
C|HUN|20250729|15:59:55.867129|S|2|10.64|0|2
C|HUN|20250729|15:59:56.027731|S|4|10.64|0|4
C|HUN|20250729|15:59:56.056448|S|1|10.64|0|1
C|HUN|20250729|15:59:56.134523|S|21|10.64|0|21
C|HUN|20250729|15:59:57.614788|S|100|10.65|0|100
C|HUN|20250729|15:59:57.624647|S|59|10.64|0|59
C|HURA|20250729|13:07:11.874845|S|22|2.67|0|22
C|HURA|20250729|13:07:11.874852|S|25|2.67|0|25
C|HURA|20250729|13:07:11.881953|S|36|2.68|0|36
C|HURA|20250729|13:07:11.881968|S|64|2.68|0|64
C|HURA|20250729|13:33:39.166874|S|100|2.66|0|100
C|HURA|20250729|13:43:02.501759|S|10|2.66|0|10
C|HURA|20250729|13:43:02.501773|S|36|2.66|0|36
C|HURA|20250729|13:43:02.501773|S|39|2.66|0|39
C|HURA|20250729|14:08:13.022939|S|10|2.66|0|10
C|HURA|20250729|14:49:53.904776|S|1|2.71|0|1
C|HURA|20250729|14:52:22.055745|S|1|2.71|0|1
C|HURC|20250729|10:14:26.910878|S|1|19.54|0|1
C|HURC|20250729|10:14:26.910878|S|1|19.52|0|1
C|HURC|20250729|10:14:26.910878|S|1|19.5|0|1
C|HURC|20250729|10:14:34.921773|S|1|19.48|0|1
C|HURC|20250729|10:18:39.543238|S|45|19.39|0|45
C|HURC|20250729|10:18:55.396801|S|5|19.39|0|5
C|HURC|20250729|10:18:55.396801|S|50|19.39|0|50
C|HURC|20250729|10:18:55.396801|S|4|19.39|0|4
C|HURC|20250729|10:19:07.257145|S|1|19.42|0|1
C|HURC|20250729|10:19:07.257247|S|1|19.37|0|1
C|HURC|20250729|10:19:10.246235|S|1|19.37|0|1
C|HURC|20250729|10:19:14.975341|S|1|19.32|0|1
C|HURC|20250729|10:19:14.975341|S|10|19.35|0|10
C|HURC|20250729|10:19:23.395645|S|1|19.32|0|1
C|HURC|20250729|10:19:27.394588|S|1|19.32|0|1
C|HURC|20250729|10:20:17.797762|S|1|19.46|0|1
C|HURC|20250729|10:21:21.246707|S|30|19.45|0|30
C|HURC|20250729|10:21:21.246714|S|20|19.45|0|20
C|HURC|20250729|10:21:24.745962|S|44|19.47|0|44
C|HURC|20250729|10:21:40.144571|S|1|19.47|0|1
C|HURC|20250729|10:21:44.044493|S|1|19.48|0|1
C|HURC|20250729|10:21:48.745459|S|1|19.47|0|1
C|HURC|20250729|10:21:48.746265|S|1|19.47|0|1
C|HURC|20250729|10:21:48.747028|S|1|19.47|0|1
C|HURC|20250729|10:22:02.245252|S|1|19.46|0|1
C|HURC|20250729|10:22:05.395388|S|1|19.47|0|1
C|HURC|20250729|10:22:14.749716|S|45|19.47|0|45
C|HURC|20250729|10:24:08.254362|S|1|19.42|0|1
C|HURC|20250729|10:24:08.254363|S|1|19.43|0|1
C|HURC|20250729|10:24:08.254376|S|1|19.44|0|1
C|HURC|20250729|10:24:08.254388|S|1|19.45|0|1
C|HURC|20250729|10:24:08.254428|S|1|19.46|0|1
C|HURC|20250729|10:24:08.254460|S|2|19.46|0|2
C|HURC|20250729|10:24:08.254466|S|1|19.46|0|1
C|HURC|20250729|10:24:08.254483|S|47|19.46|0|47
C|HURC|20250729|10:24:08.254484|S|49|19.46|0|49
C|HURC|20250729|10:24:08.254523|S|1|19.47|0|1
C|HURC|20250729|10:24:28.499293|S|1|19.43|0|1
C|HURC|20250729|10:25:04.044102|S|100|19.42|0|100
C|HURC|20250729|10:25:04.044102|S|1|19.39|0|1
C|HURC|20250729|10:25:04.094771|S|100|19.39|0|100
C|HURC|20250729|10:25:15.644808|S|11|19.39|0|11
C|HURC|20250729|10:25:15.644917|S|11|19.39|0|11
C|HURC|20250729|10:25:19.282335|S|11|19.39|0|11
C|HURC|20250729|10:25:19.282443|S|11|19.39|0|11
C|HURC|20250729|10:25:25.496106|S|3|19.4|0|3
C|HURC|20250729|10:25:25.496752|S|3|19.4|0|3
C|HURC|20250729|10:25:33.496241|S|3|19.4|0|3
C|HURC|20250729|10:25:33.496393|S|3|19.4|0|3
C|HURC|20250729|10:26:24.894843|S|1|19.42|0|1
C|HURC|20250729|10:26:32.898851|S|1|19.43|0|1
C|HURC|20250729|10:26:36.897892|S|1|19.44|0|1
C|HURC|20250729|10:26:47.723885|S|1|19.44|0|1
C|HURC|20250729|10:26:59.495914|S|1|19.44|0|1
C|HURC|20250729|10:27:03.130760|S|1|19.45|0|1
C|HURC|20250729|10:27:07.799071|S|1|19.45|0|1
C|HURC|20250729|10:27:12.229033|S|1|19.46|0|1
C|HURC|20250729|10:27:18.645862|S|1|19.45|0|1
C|HURC|20250729|10:27:21.233198|S|1|19.46|0|1
C|HURC|20250729|10:27:23.397284|S|1|19.46|0|1
C|HURC|20250729|10:27:28.295164|S|1|19.46|0|1
C|HURC|20250729|10:27:34.498769|S|1|19.46|0|1
C|HURC|20250729|10:27:37.396211|S|1|19.47|0|1
C|HURC|20250729|10:27:39.395681|S|1|19.47|0|1
C|HURC|20250729|10:27:43.495047|S|45|19.47|0|45
C|HURC|20250729|10:27:55.147287|S|50|19.47|0|50
C|HURC|20250729|10:28:23.746138|S|1|19.41|0|1
C|HURC|20250729|10:28:27.996518|S|1|19.4|0|1
C|HURC|20250729|10:28:27.996656|S|1|19.4|0|1
C|HURC|20250729|10:28:32.163929|S|1|19.4|0|1
C|HURC|20250729|10:28:40.399562|S|1|19.4|0|1
C|HURC|20250729|10:28:45.394007|S|1|19.4|0|1
C|HURC|20250729|10:28:45.394127|S|1|19.4|0|1
C|HURC|20250729|10:28:53.644039|S|1|19.4|0|1
C|HURC|20250729|10:29:00.044099|S|1|19.4|0|1
C|HURC|20250729|10:29:03.745771|S|1|19.4|0|1
C|HURC|20250729|10:29:03.745904|S|1|19.4|0|1
C|HURC|20250729|10:29:03.746173|S|1|19.4|0|1
C|HURC|20250729|10:29:03.746565|S|1|19.4|0|1
C|HURC|20250729|10:29:03.746587|S|1|19.4|0|1
C|HURC|20250729|10:29:03.746962|S|1|19.4|0|1
C|HURC|20250729|10:29:03.747335|S|1|19.4|0|1
C|HURC|20250729|10:29:21.495163|S|1|19.4|0|1
C|HURC|20250729|10:29:21.495301|S|1|19.4|0|1
C|HURC|20250729|10:29:21.495575|S|1|19.4|0|1
C|HURC|20250729|10:29:21.495967|S|1|19.4|0|1
C|HURC|20250729|10:29:21.495981|S|1|19.4|0|1
C|HURC|20250729|10:29:32.285134|S|1|19.41|0|1
C|HURC|20250729|10:29:32.285244|S|1|19.41|0|1
C|HURC|20250729|10:29:32.285526|S|1|19.41|0|1
C|HURC|20250729|10:29:32.285821|S|1|19.41|0|1
C|HURC|20250729|10:29:32.285900|S|1|19.41|0|1
C|HURC|20250729|10:29:32.285947|S|1|19.41|0|1
C|HURC|20250729|10:29:32.286126|S|1|19.41|0|1
C|HURC|20250729|10:29:32.286321|S|1|19.41|0|1
C|HURC|20250729|10:29:32.286491|S|1|19.41|0|1
C|HURC|20250729|10:29:32.286499|S|1|19.41|0|1
C|HURC|20250729|10:29:32.286548|S|1|19.41|0|1
C|HURC|20250729|10:29:32.286794|S|1|19.41|0|1
C|HURC|20250729|10:29:32.286921|S|1|19.41|0|1
C|HURC|20250729|10:29:32.287090|S|1|19.41|0|1
C|HURC|20250729|10:29:32.287166|S|1|19.41|0|1
C|HURC|20250729|10:29:32.287198|S|1|19.43|0|1
C|HURC|20250729|10:29:32.287395|S|1|19.41|0|1
C|HURC|20250729|10:29:32.287599|S|1|19.41|0|1
C|HURC|20250729|10:29:32.287765|S|1|19.41|0|1
C|HURC|20250729|10:29:32.287778|S|1|19.41|0|1
C|HURC|20250729|10:29:32.288064|S|1|19.41|0|1
C|HURC|20250729|10:29:32.288199|S|1|19.41|0|1
C|HURC|20250729|10:29:32.288380|S|1|19.41|0|1
C|HURC|20250729|10:29:32.288434|S|1|19.41|0|1
C|HURC|20250729|10:29:32.288440|S|1|19.41|0|1
C|HURC|20250729|10:29:32.288816|S|1|19.41|0|1
C|HURC|20250729|10:29:32.288886|S|1|19.41|0|1
C|HURC|20250729|10:29:32.289052|S|1|19.4|0|1
C|HURC|20250729|10:29:38.996553|S|1|19.4|0|1
C|HURC|20250729|10:29:38.996689|S|1|19.4|0|1
C|HURC|20250729|10:29:38.996953|S|1|19.4|0|1
C|HURC|20250729|10:29:38.997184|S|1|19.4|0|1
C|HURC|20250729|10:29:38.997360|S|1|19.4|0|1
C|HURC|20250729|10:29:38.997372|S|1|19.4|0|1
C|HURC|20250729|10:29:38.997553|S|1|19.4|0|1
C|HURC|20250729|10:29:38.997765|S|1|19.4|0|1
C|HURC|20250729|10:29:38.997872|S|1|19.4|0|1
C|HURC|20250729|10:29:38.997960|S|1|19.4|0|1
C|HURC|20250729|10:29:38.997975|S|1|19.4|0|1
C|HURC|20250729|10:29:38.998221|S|1|19.4|0|1
C|HURC|20250729|10:29:38.998365|S|1|19.4|0|1
C|HURC|20250729|10:29:38.998610|S|1|19.4|0|1
C|HURC|20250729|10:29:38.998629|S|1|19.4|0|1
C|HURC|20250729|10:29:38.998648|S|1|19.4|0|1
C|HURC|20250729|10:29:38.999019|S|1|19.4|0|1
C|HURC|20250729|10:29:38.999033|S|1|19.4|0|1
C|HURC|20250729|10:29:38.999210|S|1|19.4|0|1
C|HURC|20250729|10:29:38.999408|S|1|19.4|0|1
C|HURC|20250729|10:29:38.999800|S|1|19.4|0|1
C|HURC|20250729|10:29:38.999899|S|1|19.4|0|1
C|HURC|20250729|10:29:39.000270|S|1|19.4|0|1
C|HURC|20250729|10:29:39.000662|S|1|19.4|0|1
C|HURC|20250729|10:29:39.001050|S|1|19.4|0|1
C|HURC|20250729|10:29:39.001511|S|1|19.39|0|1
C|HURC|20250729|10:29:48.896162|S|1|19.39|0|1
C|HURC|20250729|10:29:52.546546|S|1|19.39|0|1
C|HURC|20250729|10:29:55.147724|S|1|19.38|0|1
C|HURC|20250729|10:29:58.043278|S|1|19.38|0|1
C|HURC|20250729|10:30:03.198649|S|1|19.38|0|1
C|HURC|20250729|10:30:05.895297|S|1|19.37|0|1
C|HURC|20250729|10:30:10.995257|S|39|19.38|0|39
C|HURC|20250729|10:30:10.995393|S|6|19.38|0|6
C|HURC|20250729|10:30:16.795492|S|1|19.38|0|1
C|HURC|20250729|10:30:16.795619|S|1|19.38|0|1
C|HURC|20250729|10:30:21.897587|S|1|19.38|0|1
C|HURC|20250729|10:30:21.897734|S|1|19.38|0|1
C|HURC|20250729|10:30:25.794015|S|22|19.38|0|22
C|HURC|20250729|10:30:25.794015|S|47|19.38|0|47
C|HURC|20250729|10:30:27.798150|S|1|19.38|0|1
C|HURC|20250729|10:30:30.496176|S|1|19.37|0|1
C|HURC|20250729|10:30:30.894974|S|28|19.38|0|28
C|HURC|20250729|10:30:56.143821|S|9|19.37|0|9
C|HURC|20250729|10:30:56.143955|S|2|19.37|0|2
C|HURC|20250729|10:31:00.044124|S|11|19.36|0|11
C|HURC|20250729|14:42:38.897755|S|1|19.53|0|1
C|HURC|20250729|14:43:41.183190|S|1|19.49|0|1
C|HURC|20250729|14:43:47.188155|S|1|19.48|0|1
C|HURC|20250729|14:43:50.187961|S|1|19.48|0|1
C|HURC|20250729|14:43:56.291385|S|1|19.48|0|1
C|HURC|20250729|14:44:15.899174|S|1|19.47|0|1
C|HURC|20250729|14:44:21.794963|S|1|19.47|0|1
C|HURC|20250729|14:44:25.746351|S|1|19.46|0|1
C|HURC|20250729|14:44:30.894583|S|1|19.46|0|1
C|HURC|20250729|14:47:06.648150|S|1|19.49|0|1
C|HURC|20250729|14:47:08.997946|S|1|19.48|0|1
C|HURC|20250729|14:50:57.240251|S|1|19.51|0|1
C|HURC|20250729|15:00:29.442660|S|11|19.53|0|11
C|HURC|20250729|15:00:37.623948|S|11|19.52|0|11
C|HURC|20250729|15:00:44.147968|S|11|19.52|0|11
C|HURC|20250729|15:00:46.542988|S|11|19.51|0|11
C|HURC|20250729|15:00:51.243560|S|11|19.51|0|11
C|HURC|20250729|15:01:02.720226|S|90|19.52|0|90
C|HURC|20250729|15:13:05.794317|S|1|19.61|0|1
C|HURC|20250729|15:15:12.450928|S|74|19.51|0|74
C|HURC|20250729|15:15:26.245010|S|44|19.51|0|44
C|HURC|20250729|15:15:59.904931|S|1|19.57|0|1
C|HURC|20250729|15:19:12.494038|S|17|19.52|0|17
C|HURC|20250729|15:20:14.143230|S|37|19.52|0|37
C|HURC|20250729|15:20:27.894963|S|24|19.54|0|24
C|HURC|20250729|15:20:27.895248|S|13|19.54|0|13
C|HURC|20250729|15:20:37.894430|S|1|19.5|0|1
C|HURC|20250729|15:26:03.251694|S|1|19.6|0|1
C|HURC|20250729|15:59:54.474888|S|2|19.81|0|2
C|HURC|20250729|15:59:54.476090|S|2|19.81|0|2
C|HURC|20250729|15:59:54.480788|S|1|19.81|0|1
C|HURN|20250729|14:39:37.432035|S|100|134.14|0|100
C|HURN|20250729|15:36:24.135167|S|25|134.36|0|25
C|HURN|20250729|15:36:38.364772|S|55|134.26|0|55
C|HURN|20250729|15:59:53.625709|S|3|134.13|0|3
C|HURN|20250729|15:59:54.208750|S|1|134.13|0|1
C|HUSA|20250729|09:34:57.130219|S|100|10.78|0|100
C|HUSA|20250729|09:38:56.895411|S|129|10.735|0|129
C|HUSA|20250729|09:38:56.923442|S|100|10.78|0|100
C|HUSA|20250729|09:58:43.764996|S|100|10.84|0|100
C|HUSA|20250729|10:55:42.825175|S|100|10.71|0|100
C|HUSA|20250729|13:41:46.490488|S|100|11.04|0|100
C|HUSA|20250729|13:52:20.903836|S|16|11.53|0|16
C|HUSA|20250729|13:54:42.262273|S|100|11.49|0|100
C|HUT|20250729|09:32:03.094465|S|63|20.42|0|63
C|HUT|20250729|09:32:20.792841|S|67|20.44|0|67
C|HUT|20250729|09:32:20.793105|S|33|20.44|0|33
C|HUT|20250729|09:35:45.611580|S|100|20.37|0|100
C|HUT|20250729|09:41:38.610402|S|100|20.31|0|100
C|HUT|20250729|09:59:16.111643|S|100|20.225|0|100
C|HUT|20250729|10:02:21.068433|S|100|20.195|0|100
C|HUT|20250729|10:23:52.719921|S|100|20.19|0|100
C|HUT|20250729|10:25:22.864539|S|100|20.195|0|100
C|HUT|20250729|10:25:44.360262|S|100|20.15|0|100
C|HUT|20250729|10:26:19.153397|S|100|20.13|0|100
C|HUT|20250729|10:53:40.587512|S|17|19.98|0|17
C|HUT|20250729|10:57:11.502697|S|100|19.93|0|100
C|HUT|20250729|10:57:11.776874|S|13|19.88|0|13
C|HUT|20250729|10:57:12.019697|S|13|19.86|0|13
C|HUT|20250729|10:58:40.004295|S|100|19.9|0|100
C|HUT|20250729|10:58:42.359021|S|100|19.86|0|100
C|HUT|20250729|11:01:26.795663|S|100|19.87|0|100
C|HUT|20250729|11:04:23.989648|S|100|19.81|0|100
C|HUT|20250729|11:09:47.076045|S|100|19.77|0|100
C|HUT|20250729|11:10:03.812505|S|100|19.755|0|100
C|HUT|20250729|11:11:14.131897|S|15|19.75|0|15
C|HUT|20250729|11:16:28.983566|S|2|19.67|0|2
C|HUT|20250729|11:17:05.058632|S|100|19.665|0|100
C|HUT|20250729|11:20:13.816297|S|11|19.65|0|11
C|HUT|20250729|11:23:27.056706|S|100|19.57|0|100
C|HUT|20250729|11:25:29.865252|S|31|19.525|0|31
C|HUT|20250729|11:28:33.061990|S|100|19.45|0|100
C|HUT|20250729|11:29:31.106845|S|100|19.42|0|100
C|HUT|20250729|11:29:42.861648|S|38|19.47|0|38
C|HUT|20250729|11:38:40.125071|S|100|19.49|0|100
C|HUT|20250729|11:42:15.722906|S|100|19.395|0|100
C|HUT|20250729|11:42:41.397367|S|12|19.38|0|12
C|HUT|20250729|11:47:29.902000|S|100|19.485|0|100
C|HUT|20250729|11:48:31.420897|S|100|19.47|0|100
C|HUT|20250729|11:53:17.334776|S|100|19.575|0|100
C|HUT|20250729|11:53:26.894952|S|11|19.57|0|11
C|HUT|20250729|12:01:23.635486|S|100|19.62|0|100
C|HUT|20250729|12:03:33.061921|S|100|19.605|0|100
C|HUT|20250729|12:10:50.261411|S|100|19.43|0|100
C|HUT|20250729|12:15:32.676880|S|100|19.39|0|100
C|HUT|20250729|12:16:16.985670|S|9|19.37|0|9
C|HUT|20250729|12:19:04.498359|S|85|19.355|0|85
C|HUT|20250729|12:19:14.295529|S|100|19.345|0|100
C|HUT|20250729|12:33:29.033909|S|100|19.37|0|100
C|HUT|20250729|12:35:18.414985|S|14|19.33|0|14
C|HUT|20250729|12:37:11.556439|S|100|19.33|0|100
C|HUT|20250729|12:45:13.555073|S|20|19.43|0|20
C|HUT|20250729|12:45:14.562124|S|100|19.42|0|100
C|HUT|20250729|12:47:01.662636|S|100|19.515|0|100
C|HUT|20250729|12:49:56.453112|S|100|19.44|0|100
C|HUT|20250729|12:49:56.455301|S|9|19.45|0|9
C|HUT|20250729|12:49:56.458092|S|9|19.45|0|9
C|HUT|20250729|12:58:13.008028|S|100|19.575|0|100
C|HUT|20250729|12:58:33.078602|S|100|19.575|0|100
C|HUT|20250729|13:00:09.140401|S|100|19.58|0|100
C|HUT|20250729|13:01:17.060350|S|119|19.61|0|119
C|HUT|20250729|13:01:18.523430|S|100|19.605|0|100
C|HUT|20250729|13:01:42.457130|S|100|19.595|0|100
C|HUT|20250729|13:02:25.463906|S|100|19.595|0|100
C|HUT|20250729|13:18:54.366067|S|100|19.685|0|100
C|HUT|20250729|13:35:19.199527|S|63|19.71|0|63
C|HUT|20250729|13:53:44.593383|S|3|19.7|0|3
C|HUT|20250729|13:56:39.038236|S|100|19.73|0|100
C|HUT|20250729|14:08:48.236067|S|38|19.815|0|38
C|HUT|20250729|14:10:10.459099|S|4|19.77|0|4
C|HUT|20250729|14:19:43.103074|S|100|19.815|0|100
C|HUT|20250729|14:19:57.082416|S|11|19.82|0|11
C|HUT|20250729|14:20:21.454427|S|100|19.82|0|100
C|HUT|20250729|14:29:06.965152|S|100|19.865|0|100
C|HUT|20250729|14:30:55.775086|S|100|19.925|0|100
C|HUT|20250729|14:34:13.436297|S|100|19.935|0|100
C|HUT|20250729|14:36:53.980217|S|100|19.96|0|100
C|HUT|20250729|14:40:19.521538|S|1|19.95|0|1
C|HUT|20250729|14:40:19.521538|S|1|19.95|0|1
C|HUT|20250729|14:49:23.529657|S|10|20|0|10
C|HUT|20250729|15:25:57.547227|S|38|19.845|0|38
C|HUT|20250729|15:30:00.605420|S|100|19.82|0|100
C|HUT|20250729|15:30:38.445971|S|100|19.83|0|100
C|HUT|20250729|15:33:41.627390|S|200|19.83|0|200
C|HUT|20250729|15:35:50.736654|S|166|19.785|0|166
C|HUT|20250729|15:36:06.535656|S|1|19.75|0|1
C|HUT|20250729|15:36:45.640762|S|1|19.77|0|1
C|HUT|20250729|15:36:56.622029|S|8|19.76|0|8
C|HUT|20250729|15:41:49.037060|S|100|19.735|0|100
C|HUT|20250729|15:41:49.057588|S|100|19.735|0|100
C|HUT|20250729|15:42:30.096054|S|15|19.73|0|15
C|HUT|20250729|15:42:30.113374|S|85|19.73|0|85
C|HUT|20250729|15:43:30.324995|S|107|19.72|0|107
C|HUT|20250729|15:47:08.396377|S|100|19.74|0|100
C|HUT|20250729|15:50:54.689899|S|7|19.69|0|7
C|HUT|20250729|15:55:59.311476|S|100|19.7|0|100
C|HUT|20250729|15:55:59.311476|S|100|19.7|0|100
C|HUT|20250729|15:55:59.311476|S|100|19.7|0|100
C|HUT|20250729|15:55:59.311476|S|100|19.7|0|100
C|HUT|20250729|15:55:59.332688|S|100|19.7|0|100
C|HUT|20250729|15:55:59.332688|S|100|19.7|0|100
C|HUT|20250729|15:56:30.258178|S|1|19.7|0|1
C|HUT|20250729|15:56:31.079605|S|99|19.7|0|99
C|HUT|20250729|15:57:36.224040|S|100|19.72|0|100
C|HUT|20250729|15:58:47.691998|E|100|19.71|0|100
C|HUT|20250729|15:58:47.692190|S|1|19.71|0|1
C|HUT|20250729|15:59:09.261052|S|21|19.71|0|21
C|HUT|20250729|15:59:10.595134|S|9|19.71|0|9
C|HUT|20250729|15:59:56.551703|S|100|19.69|0|100
C|HUT|20250729|15:59:56.551703|S|100|19.69|0|100
C|HUT|20250729|15:59:56.556482|S|18|19.71|0|18
C|HUYA|20250729|09:36:41.833862|S|100|3.74|0|100
C|HUYA|20250729|09:53:07.542081|S|100|3.82|0|100
C|HUYA|20250729|09:54:20.923638|S|100|3.86|0|100
C|HUYA|20250729|09:55:30.428944|S|71|3.82|0|71
C|HUYA|20250729|10:09:24.954814|S|100|3.77|0|100
C|HUYA|20250729|10:11:02.539172|S|100|3.74|0|100
C|HUYA|20250729|10:12:31.725740|S|100|3.73|0|100
C|HUYA|20250729|10:12:31.731134|S|82|3.73|0|82
C|HUYA|20250729|10:20:48.897083|S|100|3.75|0|100
C|HUYA|20250729|10:27:08.311476|S|100|3.78|0|100
C|HUYA|20250729|11:11:10.277415|S|100|3.735|0|100
C|HUYA|20250729|11:40:17.230561|S|95|3.72|0|95
C|HUYA|20250729|11:42:23.224949|S|100|3.71|0|100
C|HUYA|20250729|11:42:23.231303|S|100|3.7|0|100
C|HUYA|20250729|11:42:23.236000|S|100|3.7|0|100
C|HUYA|20250729|11:47:00.140389|S|100|3.72|0|100
C|HUYA|20250729|14:07:38.100931|S|44|3.7|0|44
C|HUYA|20250729|14:55:12.769016|S|100|3.69|0|100
C|HUYA|20250729|14:57:16.919579|S|100|3.69|0|100
C|HUYA|20250729|14:57:16.919588|S|100|3.69|0|100
C|HUYA|20250729|15:13:35.620549|S|100|3.67|0|100
C|HUYA|20250729|15:45:45.381431|S|100|3.67|0|100
C|HUYA|20250729|15:46:03.348729|S|100|3.67|0|100
C|HUYA|20250729|15:47:22.459575|S|100|3.67|0|100
C|HUYA|20250729|15:53:00.086655|S|300|3.67|0|300
C|HUYA|20250729|15:54:59.315185|S|100|3.65|0|100
C|HUYA|20250729|15:56:20.296243|S|100|3.66|0|100
C|HUYA|20250729|15:56:20.296243|S|100|3.66|0|100
C|HUYA|20250729|15:56:20.296243|S|200|3.66|0|200
C|HUYA|20250729|15:56:36.551963|S|100|3.66|0|100
C|HUYA|20250729|15:57:43.605310|S|100|3.66|0|100
C|HUYA|20250729|15:57:43.659316|S|100|3.66|0|100
C|HUYA|20250729|15:57:47.730175|S|100|3.66|0|100
C|HUYA|20250729|15:57:47.746262|S|300|3.66|0|300
C|HUYA|20250729|15:58:06.560699|S|100|3.66|0|100
C|HUYA|20250729|15:58:06.560700|S|200|3.66|0|200
C|HUYA|20250729|15:58:11.651490|S|100|3.65|0|100
C|HUYA|20250729|15:58:57.974687|S|200|3.66|0|200
C|HUYA|20250729|15:58:57.975810|S|100|3.66|0|100
C|HUYA|20250729|15:58:57.975810|S|100|3.66|0|100
C|HUYA|20250729|15:58:57.975811|S|200|3.66|0|200
C|HUYA|20250729|15:59:12.768442|S|10|3.66|0|10
C|HUYA|20250729|15:59:50.846947|S|37|3.66|0|37
C|HUYA|20250729|15:59:50.847034|S|100|3.66|0|100
C|HUYA|20250729|15:59:54.985979|S|12|3.655|0|12
C|HUYA|20250729|15:59:55.758295|S|55|3.655|0|55
C|HVAC|20250729|10:09:35.639485|S|149|30.33|0|149
C|HVAC|20250729|12:58:38.694753|S|8|30.24|0|8
C|HVAC|20250729|14:07:56.931827|S|600|30.18|0|600
C|HVAC|20250729|15:41:57.504953|S|336|30.11|0|336
C|HVT|20250729|13:39:53.032641|S|1|21.2|0|1
C|HWC|20250729|15:47:13.028693|S|8|60.19|0|8
C|HWH|20250729|10:21:14.815261|S|300|1.54|0|300
C|HWH|20250729|11:07:18.766286|S|100|2.1|0|100
C|HWH|20250729|11:07:56.231698|S|69|2.07|0|69
C|HWH|20250729|11:07:56.231709|S|69|2.07|0|69
C|HWH|20250729|11:14:36.616925|S|75|2.5|0|75
C|HWH|20250729|11:15:53.033934|S|41|2.6|0|41
C|HWH|20250729|11:16:04.816210|S|383|2.6|0|383
C|HWH|20250729|11:23:59.177311|S|100|2.5|0|100
C|HWH|20250729|11:24:20.836512|S|100|2.5|0|100
C|HWH|20250729|11:24:20.837214|S|100|2.5|0|100
C|HWH|20250729|11:29:11.795292|S|600|2.81|0|600
C|HWH|20250729|11:30:29.787519|S|100|2.71|0|100
C|HWH|20250729|11:30:47.106900|S|8|2.67|0|8
C|HWH|20250729|11:31:10.332816|S|7|2.8|0|7
C|HWH|20250729|11:36:10.156453|S|1000|2.9|0|1000
C|HWH|20250729|11:40:49.638092|S|600|2.93|0|600
C|HWH|20250729|11:41:02.151893|S|110|2.84|0|110
C|HWH|20250729|11:45:05.744020|S|27|2.54|0|27
C|HWH|20250729|11:45:43.533413|S|659|2.49|0|659
C|HWH|20250729|12:07:16.755373|S|500|2.27|0|500
C|HWH|20250729|12:11:59.158966|S|500|2.06|0|500
C|HWH|20250729|13:25:13.657587|S|400|1.79|0|400
C|HWH|20250729|13:30:12.767390|S|1000|1.83|0|1000
C|HWH|20250729|13:53:31.042595|S|1000|1.87|0|1000
C|HWH|20250729|15:20:50.342255|S|19|1.86|0|19
C|HWH|20250729|15:21:42.184023|S|11|1.86|0|11
C|HWH|20250729|15:34:40.551724|S|240|2.05|0|240
C|HWH|20250729|15:34:41.658475|S|23|2.05|0|23
C|HWH|20250729|15:34:41.658475|S|30|2.05|0|30
C|HWH|20250729|15:35:38.636702|S|100|2|0|100
C|HWH|20250729|15:36:59.300779|S|100|2.03|0|100
C|HWH|20250729|15:40:07.739936|S|95|2.02|0|95
C|HWH|20250729|15:40:10.499747|S|5|2.02|0|5
C|HWH|20250729|15:40:10.499747|S|125|2.02|0|125
C|HWH|20250729|15:41:06.108745|S|1|2.02|0|1
C|HWH|20250729|15:41:06.108825|S|1|2.02|0|1
C|HWH|20250729|15:41:06.108903|S|1|2.02|0|1
C|HWH|20250729|15:41:06.142325|S|57|2.02|0|57
C|HWH|20250729|15:41:06.146100|S|1|2.02|0|1
C|HWH|20250729|15:41:50.486098|S|100|2.05|0|100
C|HWH|20250729|15:47:45.356765|S|2|1.98|0|2
C|HWH|20250729|15:47:52.168397|S|37|1.97|0|37
C|HWH|20250729|15:47:52.168462|S|21|1.97|0|21
C|HWH|20250729|15:47:52.168519|S|16|1.97|0|16
C|HWH|20250729|15:47:52.168786|S|26|1.97|0|26
C|HWH|20250729|15:53:12.458988|S|100|1.95|0|100
C|HWH|20250729|15:55:23.575364|S|100|1.98|0|100
C|HWH|20250729|15:55:31.860427|S|100|1.98|0|100
C|HWH|20250729|15:55:51.334684|S|27|1.97|0|27
C|HWH|20250729|15:57:10.788231|S|100|1.98|0|100
C|HWH|20250729|15:57:16.946488|S|100|1.98|0|100
C|HWH|20250729|15:57:24.810084|S|41|1.98|0|41
C|HWH|20250729|15:57:42.546966|S|100|1.97|0|100
C|HWH|20250729|15:58:29.578174|S|200|1.97|0|200
C|HWH|20250729|15:58:49.422065|E|197|1.97|0|197
C|HWKN|20250729|13:09:09.240116|S|12|159.92|0|12
C|HWKN|20250729|13:09:09.240116|S|17|159.92|0|17
C|HWKN|20250729|13:09:56.192627|S|1|159.67|0|1
C|HWKN|20250729|13:43:55.465228|S|4|159.03|0|4
C|HWKN|20250729|13:56:29.148866|S|1|159.31|0|1
C|HWKN|20250729|13:56:29.148965|S|1|159.31|0|1
C|HWKN|20250729|13:57:44.084166|S|1|159.33|0|1
C|HWKN|20250729|14:39:51.566211|S|3|159.66|0|3
C|HWKN|20250729|14:52:30.106036|S|2|159.64|0|2
C|HWKN|20250729|14:54:41.842178|S|4|159.73|0|4
C|HWKN|20250729|14:54:41.842198|S|3|159.73|0|3
C|HWKN|20250729|15:01:17.226822|S|6|159.76|0|6
C|HWKN|20250729|15:11:51.540318|S|1|159.51|0|1
C|HWKN|20250729|15:50:58.012344|S|1|160.52|0|1
C|HWKN|20250729|15:59:53.995616|S|2|160.97|0|2
C|HWM|20250729|09:33:10.085014|S|100|189.81|0|100
C|HWM|20250729|09:33:16.900145|S|100|190.02|0|100
C|HWM|20250729|09:57:15.363748|S|100|189.22|0|100
C|HWM|20250729|10:01:02.552889|S|1|189.54|0|1
C|HWM|20250729|10:01:04.743143|S|1|189.51|0|1
C|HWM|20250729|10:07:14.531810|S|100|189.205|0|100
C|HWM|20250729|10:10:21.700086|S|11|189.42|0|11
C|HWM|20250729|10:13:10.653155|S|20|189.63|0|20
C|HWM|20250729|10:29:02.275356|S|27|190.71|0|27
C|HWM|20250729|10:30:50.853258|S|18|190.53|0|18
C|HWM|20250729|10:34:56.366586|S|52|190.6|0|52
C|HWM|20250729|10:54:49.009301|S|9|190.67|0|9
C|HWM|20250729|10:54:49.009316|S|41|190.67|0|41
C|HWM|20250729|10:54:54.348949|S|10|190.64|0|10
C|HWM|20250729|11:02:29.301259|S|88|190.47|0|88
C|HWM|20250729|11:03:28.097167|S|88|190.35|0|88
C|HWM|20250729|11:04:14.053449|S|7|190.57|0|7
C|HWM|20250729|11:07:08.046487|S|7|190.51|0|7
C|HWM|20250729|11:14:54.322506|S|34|190.28|0|34
C|HWM|20250729|11:14:55.954773|S|16|190.28|0|16
C|HWM|20250729|11:23:46.825530|S|12|189.9|0|12
C|HWM|20250729|11:29:15.747607|S|4|189.34|0|4
C|HWM|20250729|11:29:15.750682|S|100|189.34|0|100
C|HWM|20250729|11:29:15.750733|S|50|189.34|0|50
C|HWM|20250729|11:36:05.138225|S|55|189.46|0|55
C|HWM|20250729|11:42:17.496078|S|98|188.95|0|98
C|HWM|20250729|11:42:17.496078|S|2|188.96|0|2
C|HWM|20250729|11:42:17.496228|S|11|188.95|0|11
C|HWM|20250729|11:42:17.496256|S|66|188.95|0|66
C|HWM|20250729|11:42:59.473542|S|100|188.92|0|100
C|HWM|20250729|11:51:15.495404|S|100|189.84|0|100
C|HWM|20250729|12:03:35.008441|S|54|189.65|0|54
C|HWM|20250729|12:26:51.253953|S|12|189.57|0|12
C|HWM|20250729|12:26:51.253954|S|1|189.56|0|1
C|HWM|20250729|12:49:12.593210|S|100|190.07|0|100
C|HWM|20250729|12:49:18.002808|S|100|190.07|0|100
C|HWM|20250729|13:54:39.573460|S|100|190.41|0|100
C|HWM|20250729|13:54:39.573460|S|55|190.4|0|55
C|HWM|20250729|14:33:35.119620|S|55|190|0|55
C|HWM|20250729|14:49:03.083513|S|40|190.11|0|40
C|HWM|20250729|14:51:21.431553|S|50|190|0|50
C|HWM|20250729|15:08:41.938229|S|1|189.71|0|1
C|HWM|20250729|15:08:54.810185|S|1|189.71|0|1
C|HWM|20250729|15:11:08.480479|S|58|189.69|0|58
C|HWM|20250729|15:13:24.580375|S|1|189.92|0|1
C|HWM|20250729|15:13:53.504178|S|1|189.91|0|1
C|HWM|20250729|15:14:01.135279|S|8|189.91|0|8
C|HWM|20250729|15:17:46.673071|S|57|189.85|0|57
C|HWM|20250729|15:20:53.033199|S|1|189.75|0|1
C|HWM|20250729|15:28:57.729286|S|55|189.71|0|55
C|HWM|20250729|15:28:57.729476|S|99|189.7|0|99
C|HWM|20250729|15:28:57.729476|S|1|189.71|0|1
C|HWM|20250729|15:28:57.729489|S|67|189.7|0|67
C|HWM|20250729|15:28:57.729490|S|6|189.7|0|6
C|HWM|20250729|15:28:57.729504|S|1|189.7|0|1
C|HWM|20250729|15:32:01.152815|S|49|189.78|0|49
C|HWM|20250729|15:37:03.219345|S|5|189.51|0|5
C|HWM|20250729|15:43:31.940228|S|100|189.34|0|100
C|HWM|20250729|15:49:24.052086|S|9|189.51|0|9
C|HWM|20250729|15:51:41.418910|S|1|189.11|0|1
C|HWM|20250729|15:51:43.425221|S|3|189.1|0|3
C|HWM|20250729|15:55:20.916351|S|48|189.3|0|48
C|HWM|20250729|15:57:51.320066|S|13|189.37|0|13
C|HWM|20250729|15:59:07.209671|S|100|189.34|0|100
C|HWM|20250729|15:59:26.796508|S|86|189.27|0|86
C|HWM|20250729|15:59:28.747676|S|14|189.27|0|14
C|HWM|20250729|15:59:28.747676|S|18|189.25|0|18
C|HWM|20250729|15:59:28.748237|S|50|189.26|0|50
C|HWM|20250729|15:59:30.422723|S|100|189.27|0|100
C|HWM|20250729|15:59:39.017329|S|30|189.24|0|30
C|HWM|20250729|15:59:46.430057|S|100|189.12|0|100
C|HWM|20250729|15:59:46.430074|S|100|189.11|0|100
C|HWM|20250729|15:59:46.430157|S|100|189.11|0|100
C|HWM|20250729|15:59:47.427601|S|100|189.12|0|100
C|HWM|20250729|15:59:47.427602|S|100|189.11|0|100
C|HWM|20250729|15:59:47.428134|S|100|189.1|0|100
C|HWM|20250729|15:59:49.427908|S|100|189.1|0|100
C|HWM|20250729|15:59:49.427908|S|50|189.09|0|50
C|HWM|20250729|15:59:50.431505|S|100|189.1|0|100
C|HXL|20250729|09:42:15.672117|S|100|61.92|0|100
C|HXL|20250729|09:43:05.938596|S|38|61.905|0|38
C|HXL|20250729|09:43:05.938670|S|38|61.905|0|38
C|HXL|20250729|09:43:05.938732|S|38|61.905|0|38
C|HXL|20250729|09:44:08.009232|S|100|61.88|0|100
C|HXL|20250729|09:56:25.361668|S|2|61.8|0|2
C|HXL|20250729|09:56:48.865727|S|1|61.795|0|1
C|HXL|20250729|10:02:48.443147|S|4|61.615|0|4
C|HXL|20250729|10:13:25.065467|S|100|61.465|0|100
C|HXL|20250729|10:14:36.865528|S|100|61.45|0|100
C|HXL|20250729|10:23:04.039063|S|46|61.59|0|46
C|HXL|20250729|10:23:04.039063|S|50|61.64|0|50
C|HXL|20250729|10:23:04.039063|S|100|61.62|0|100
C|HXL|20250729|10:43:20.227740|S|149|61.875|0|149
C|HXL|20250729|10:48:22.789475|S|100|61.85|0|100
C|HXL|20250729|10:50:53.021056|S|100|61.695|0|100
C|HXL|20250729|10:58:02.164191|S|100|61.615|0|100
C|HXL|20250729|10:59:40.065309|S|100|61.62|0|100
C|HXL|20250729|10:59:54.169596|S|1|61.62|0|1
C|HXL|20250729|11:00:05.008964|S|99|61.62|0|99
C|HXL|20250729|11:03:00.497543|S|32|61.71|0|32
C|HXL|20250729|11:07:09.842966|S|10|61.67|0|10
C|HXL|20250729|11:24:56.221761|S|100|61.38|0|100
C|HXL|20250729|11:30:11.091598|S|100|61.11|0|100
C|HXL|20250729|11:30:30.691649|S|100|61.11|0|100
C|HXL|20250729|11:38:38.682452|S|100|61.05|0|100
C|HXL|20250729|11:38:38.682452|S|13|61.04|0|13
C|HXL|20250729|11:43:03.003422|S|10|61.07|0|10
C|HXL|20250729|12:01:18.456001|S|100|61.39|0|100
C|HXL|20250729|12:01:18.456040|S|100|61.38|0|100
C|HXL|20250729|12:02:31.971037|S|4|61.35|0|4
C|HXL|20250729|12:34:03.285662|S|50|61.52|0|50
C|HXL|20250729|12:34:03.285678|S|15|61.52|0|15
C|HXL|20250729|12:36:54.010725|S|68|61.6|0|68
C|HXL|20250729|12:39:45.308837|S|5|61.55|0|5
C|HXL|20250729|12:40:58.095862|S|1|61.57|0|1
C|HXL|20250729|12:41:18.064127|S|36|61.57|0|36
C|HXL|20250729|12:41:18.064721|S|63|61.57|0|63
C|HXL|20250729|12:51:09.861772|S|100|61.57|0|100
C|HXL|20250729|13:13:56.900531|S|2|61.59|0|2
C|HXL|20250729|13:14:02.547028|S|2|61.58|0|2
C|HXL|20250729|13:19:52.005860|S|5|61.55|0|5
C|HXL|20250729|13:20:12.871614|S|1|61.55|0|1
C|HXL|20250729|13:50:51.414072|S|3|60.94|0|3
C|HXL|20250729|13:54:51.456539|S|50|60.96|0|50
C|HXL|20250729|13:58:15.009970|S|84|61.05|0|84
C|HXL|20250729|13:58:30.010017|S|100|61.05|0|100
C|HXL|20250729|14:00:55.532340|S|5|61.08|0|5
C|HXL|20250729|14:22:02.826080|S|1|61.12|0|1
C|HXL|20250729|14:32:47.222738|S|1|61.2|0|1
C|HXL|20250729|14:34:19.865362|S|1|61.2|0|1
C|HXL|20250729|14:43:12.092868|S|50|61.26|0|50
C|HXL|20250729|14:43:12.092868|S|50|61.26|0|50
C|HXL|20250729|14:43:55.129209|S|50|61.34|0|50
C|HXL|20250729|14:48:17.217244|S|2|61.31|0|2
C|HXL|20250729|14:48:17.217273|S|2|61.31|0|2
C|HXL|20250729|14:48:17.217274|S|2|61.31|0|2
C|HXL|20250729|14:54:03.652926|S|2|61.33|0|2
C|HXL|20250729|14:56:17.674380|S|1|61.31|0|1
C|HXL|20250729|15:00:39.022314|S|100|61.29|0|100
C|HXL|20250729|15:04:48.760473|S|4|61.32|0|4
C|HXL|20250729|15:23:40.245941|S|100|61.29|0|100
C|HXL|20250729|15:40:31.851315|S|100|61.32|0|100
C|HXL|20250729|15:48:08.125566|S|24|61.16|0|24
C|HXL|20250729|15:48:08.126591|S|36|61.16|0|36
C|HXL|20250729|15:59:51.099354|S|93|61.43|0|93
C|HY|20250729|15:59:47.200619|S|34|42.45|0|34
C|HYD|20250729|11:52:00.979876|S|100|49.2|0|100
C|HYD|20250729|12:51:07.903110|S|31|49.23|0|31
C|HYD|20250729|13:13:12.866551|S|100|49.25|0|100
C|HYD|20250729|15:39:36.635869|S|50|49.205|0|50
C|HYD|20250729|15:43:40.212301|S|4|49.2|0|4
C|HYD|20250729|15:43:48.264876|S|96|49.2|0|96
C|HYD|20250729|15:50:03.110468|S|8|49.19|0|8
C|HYD|20250729|15:50:59.832857|S|3|49.19|0|3
C|HYD|20250729|15:52:50.731625|S|19|49.2|0|19
C|HYD|20250729|15:52:50.732303|S|28|49.2|0|28
C|HYD|20250729|15:55:00.422972|S|8|49.2|0|8
C|HYD|20250729|15:55:14.597505|S|3|49.2|0|3
C|HYD|20250729|15:56:15.006989|S|3|49.2|0|3
C|HYD|20250729|15:58:10.005450|S|4|49.2|0|4
C|HYD|20250729|15:59:45.529952|S|3|49.2|0|3
C|HYD|20250729|15:59:51.806376|S|1|49.205|0|1
C|HYD|20250729|15:59:53.988989|S|10|49.21|0|10
C|HYDB|20250729|10:19:51.101409|S|100|47.41|0|100
C|HYDB|20250729|11:10:56.600749|S|100|47.4|0|100
C|HYDB|20250729|11:10:59.692207|S|82|47.4|0|82
C|HYDB|20250729|11:35:06.353321|S|100|47.39|0|100
C|HYDB|20250729|11:58:54.036697|S|100|47.4|0|100
C|HYDB|20250729|11:58:54.057974|S|191|47.4|0|191
C|HYDB|20250729|11:58:54.835024|S|7|47.4|0|7
C|HYEM|20250729|09:50:31.883296|S|100|19.9|0|100
C|HYEM|20250729|09:52:21.187899|S|100|19.9|0|100
C|HYEM|20250729|09:56:06.152965|S|100|19.9|0|100
C|HYEM|20250729|09:58:05.106221|S|100|19.9|0|100
C|HYEM|20250729|10:00:04.000475|S|100|19.9|0|100
C|HYEM|20250729|10:05:05.013831|S|100|19.9|0|100
C|HYEM|20250729|10:06:51.252541|S|100|19.9|0|100
C|HYEM|20250729|10:08:36.612697|S|100|19.9|0|100
C|HYEM|20250729|10:10:23.374872|S|100|19.9|0|100
C|HYEM|20250729|10:12:10.202931|S|100|19.9|0|100
C|HYEM|20250729|10:13:57.390355|S|100|19.9|0|100
C|HYEM|20250729|10:14:40.075945|S|1|19.9|0|1
C|HYEM|20250729|10:15:45.745979|S|100|19.9|0|100
C|HYEM|20250729|10:17:37.304234|S|100|19.9|0|100
C|HYEM|20250729|10:19:30.505115|S|100|19.9|0|100
C|HYEM|20250729|10:19:48.676492|S|18|19.9|0|18
C|HYEM|20250729|12:46:28.024541|S|56|19.9|0|56
C|HYEM|20250729|13:02:11.485680|S|75|19.9|0|75
C|HYEM|20250729|13:02:11.486302|S|50|19.9|0|50
C|HYEM|20250729|14:25:44.901657|S|66|19.9|0|66
C|HYEM|20250729|14:27:40.101183|S|66|19.9|0|66
C|HYEM|20250729|14:50:47.126964|S|100|19.91|0|100
C|HYEM|20250729|15:41:55.056511|S|77|19.92|0|77
C|HYEM|20250729|15:50:12.757111|S|77|19.91|0|77
C|HYFI|20250729|10:14:23.216911|S|100|37.63|0|100
C|HYFI|20250729|10:39:48.200970|S|100|37.63|0|100
C|HYFI|20250729|12:41:35.984838|S|100|37.63|0|100
C|HYG|20250729|09:30:10.577116|S|200|80.5|0|200
C|HYG|20250729|09:30:13.337938|S|100|80.5|0|100
C|HYG|20250729|09:30:14.313033|S|100|80.5|0|100
C|HYG|20250729|09:30:14.313033|S|100|80.5|0|100
C|HYG|20250729|09:30:15.555076|S|100|80.5|0|100
C|HYG|20250729|09:30:35.526842|S|400|80.48|0|400
C|HYG|20250729|09:30:37.340448|S|200|80.48|0|200
C|HYG|20250729|09:31:02.343284|S|300|80.48|0|300
C|HYG|20250729|09:31:12.605069|S|100|80.48|0|100
C|HYG|20250729|09:31:12.605140|S|100|80.48|0|100
C|HYG|20250729|09:32:01.832067|S|400|80.48|0|400
C|HYG|20250729|09:32:01.832529|S|100|80.48|0|100
C|HYG|20250729|09:32:01.897188|S|500|80.48|0|500
C|HYG|20250729|09:32:06.784243|S|400|80.48|0|400
C|HYG|20250729|09:32:12.359757|S|500|80.475|0|500
C|HYG|20250729|09:32:12.359757|S|200|80.47|0|200
C|HYG|20250729|09:32:21.361557|S|100|80.47|0|100
C|HYG|20250729|09:32:25.800667|S|97|80.47|0|97
C|HYG|20250729|09:32:31.975560|S|200|80.47|0|200
C|HYG|20250729|09:32:31.975560|S|3|80.47|0|3
C|HYG|20250729|09:32:36.413417|S|400|80.47|0|400
C|HYG|20250729|09:32:43.641325|S|400|80.47|0|400
C|HYG|20250729|09:33:06.366516|S|300|80.46|0|300
C|HYG|20250729|09:33:12.367764|S|100|80.46|0|100
C|HYG|20250729|09:33:21.753653|S|100|80.46|0|100
C|HYG|20250729|09:33:21.753653|S|100|80.46|0|100
C|HYG|20250729|09:33:27.704949|S|200|80.46|0|200
C|HYG|20250729|09:33:27.704949|S|100|80.46|0|100
C|HYG|20250729|09:33:31.079522|S|400|80.46|0|400
C|HYG|20250729|09:33:31.282446|S|500|80.46|0|500
C|HYG|20250729|09:33:35.989756|S|100|80.45|0|100
C|HYG|20250729|09:33:35.989756|S|200|80.45|0|200
C|HYG|20250729|09:33:36.367693|S|100|80.45|0|100
C|HYG|20250729|09:33:41.516268|S|400|80.45|0|400
C|HYG|20250729|09:33:46.782368|S|400|80.45|0|400
C|HYG|20250729|09:33:51.018800|S|400|80.45|0|400
C|HYG|20250729|09:33:57.812620|S|100|80.45|0|100
C|HYG|20250729|09:34:01.070497|S|400|80.45|0|400
C|HYG|20250729|09:34:01.070497|S|100|80.45|0|100
C|HYG|20250729|09:34:11.401426|S|100|80.45|0|100
C|HYG|20250729|09:34:47.378286|S|300|80.475|0|300
C|HYG|20250729|09:34:51.743697|S|300|80.475|0|300
C|HYG|20250729|09:34:56.501482|S|100|80.485|0|100
C|HYG|20250729|09:34:57.502266|S|300|80.485|0|300
C|HYG|20250729|09:43:17.670613|S|100|80.49|0|100
C|HYG|20250729|09:43:17.670613|S|100|80.49|0|100
C|HYG|20250729|09:43:57.079270|S|33|80.48|0|33
C|HYG|20250729|09:43:57.079270|S|100|80.48|0|100
C|HYG|20250729|09:45:40.890077|S|7|80.5|0|7
C|HYG|20250729|09:46:30.642808|S|300|80.5|0|300
C|HYG|20250729|09:46:42.688958|S|7|80.51|0|7
C|HYG|20250729|09:48:48.359080|S|6|80.495|0|6
C|HYG|20250729|09:49:09.439521|S|100|80.5|0|100
C|HYG|20250729|09:50:36.505874|S|500|80.495|0|500
C|HYG|20250729|09:50:36.510961|S|100|80.5|0|100
C|HYG|20250729|09:50:45.133696|S|100|80.5|0|100
C|HYG|20250729|09:55:08.735554|S|100|80.505|0|100
C|HYG|20250729|09:55:36.187737|S|300|80.49|0|300
C|HYG|20250729|09:55:36.188121|S|100|80.49|0|100
C|HYG|20250729|09:55:36.188121|S|100|80.49|0|100
C|HYG|20250729|09:58:30.009517|S|198|80.5|0|198
C|HYG|20250729|09:58:30.045954|S|2|80.5|0|2
C|HYG|20250729|10:03:43.878072|S|6|80.505|0|6
C|HYG|20250729|10:04:32.214185|S|6|80.505|0|6
C|HYG|20250729|10:07:06.960666|S|6|80.51|0|6
C|HYG|20250729|10:08:26.219474|S|10|80.51|0|10
C|HYG|20250729|10:08:26.220909|S|69|80.5|0|69
C|HYG|20250729|10:10:56.924758|S|100|80.5|0|100
C|HYG|20250729|10:10:57.276879|S|100|80.5|0|100
C|HYG|20250729|10:10:57.276946|S|600|80.5|0|600
C|HYG|20250729|10:10:57.278395|S|100|80.5|0|100
C|HYG|20250729|10:13:03.150838|S|6|80.505|0|6
C|HYG|20250729|10:13:46.790226|S|6|80.505|0|6
C|HYG|20250729|10:14:52.610941|S|2|80.51|0|2
C|HYG|20250729|10:19:02.688560|S|100|80.51|0|100
C|HYG|20250729|10:19:44.624257|S|800|80.51|0|800
C|HYG|20250729|10:19:44.625224|S|100|80.51|0|100
C|HYG|20250729|10:23:51.910742|S|200|80.51|0|200
C|HYG|20250729|10:24:09.920937|S|100|80.51|0|100
C|HYG|20250729|10:24:09.920937|S|400|80.51|0|400
C|HYG|20250729|10:25:20.088580|S|200|80.51|0|200
C|HYG|20250729|10:25:20.088580|S|66|80.51|0|66
C|HYG|20250729|10:27:09.544634|S|200|80.5|0|200
C|HYG|20250729|10:27:09.544634|S|400|80.5|0|400
C|HYG|20250729|10:27:57.739242|S|100|80.5|0|100
C|HYG|20250729|10:28:38.264815|S|100|80.49|0|100
C|HYG|20250729|10:28:38.264815|S|300|80.49|0|300
C|HYG|20250729|10:32:31.958769|S|100|80.51|0|100
C|HYG|20250729|10:34:03.846940|S|100|80.49|0|100
C|HYG|20250729|10:34:03.846967|S|400|80.49|0|400
C|HYG|20250729|10:34:03.846967|S|100|80.49|0|100
C|HYG|20250729|10:34:03.846968|S|200|80.49|0|200
C|HYG|20250729|10:34:03.846982|S|98|80.49|0|98
C|HYG|20250729|10:34:03.846982|S|100|80.49|0|100
C|HYG|20250729|10:34:04.823958|S|100|80.49|0|100
C|HYG|20250729|10:34:04.823958|S|2|80.49|0|2
C|HYG|20250729|10:56:31.599278|S|3|80.47|0|3
C|HYG|20250729|10:59:50.686730|S|16|80.485|0|16
C|HYG|20250729|11:02:01.574420|S|43|80.48|0|43
C|HYG|20250729|11:10:56.597433|S|100|80.49|0|100
C|HYG|20250729|11:15:01.305704|S|10|80.495|0|10
C|HYG|20250729|11:17:33.413124|S|7|80.495|0|7
C|HYG|20250729|11:22:04.237000|S|200|80.49|0|200
C|HYG|20250729|11:23:22.115795|S|7|80.485|0|7
C|HYG|20250729|11:25:21.329876|S|1|80.485|0|1
C|HYG|20250729|11:25:26.287285|S|46|80.47|0|46
C|HYG|20250729|11:27:51.561135|S|3|80.47|0|3
C|HYG|20250729|11:29:00.626195|S|200|80.47|0|200
C|HYG|20250729|11:29:01.705992|S|6|80.475|0|6
C|HYG|20250729|11:32:00.307634|S|200|80.46|0|200
C|HYG|20250729|11:36:00.504680|S|200|80.46|0|200
C|HYG|20250729|11:36:00.504680|S|100|80.46|0|100
C|HYG|20250729|11:37:48.169817|S|6|80.47|0|6
C|HYG|20250729|11:38:23.939626|S|100|80.46|0|100
C|HYG|20250729|11:38:23.939627|S|100|80.46|0|100
C|HYG|20250729|11:39:58.959945|S|100|80.46|0|100
C|HYG|20250729|11:40:25.142444|S|6|80.465|0|6
C|HYG|20250729|11:41:40.057871|S|260|80.45|0|260
C|HYG|20250729|11:44:39.978327|S|200|80.46|0|200
C|HYG|20250729|11:47:00.080521|S|100|80.47|0|100
C|HYG|20250729|11:50:49.518665|S|100|80.49|0|100
C|HYG|20250729|11:55:34.910992|S|11|80.49|0|11
C|HYG|20250729|11:58:13.415964|S|9|80.485|0|9
C|HYG|20250729|11:59:50.647549|S|72|80.49|0|72
C|HYG|20250729|12:10:08.963583|S|100|80.49|0|100
C|HYG|20250729|12:10:08.964407|S|39|80.49|0|39
C|HYG|20250729|12:10:08.964407|S|100|80.49|0|100
C|HYG|20250729|12:10:08.964407|S|80|80.49|0|80
C|HYG|20250729|12:12:14.851166|S|8|80.49|0|8
C|HYG|20250729|12:14:05.196343|S|100|80.49|0|100
C|HYG|20250729|12:18:04.022002|S|3|80.48|0|3
C|HYG|20250729|12:27:52.267510|S|97|80.48|0|97
C|HYG|20250729|12:27:52.267510|S|200|80.48|0|200
C|HYG|20250729|12:41:18.798952|S|100|80.5|0|100
C|HYG|20250729|12:41:31.090241|S|200|80.51|0|200
C|HYG|20250729|12:47:02.361190|S|300|80.52|0|300
C|HYG|20250729|12:52:30.193463|S|100|80.52|0|100
C|HYG|20250729|12:55:31.601144|S|10|80.51|0|10
C|HYG|20250729|12:59:51.666743|S|28|80.51|0|28
C|HYG|20250729|13:02:03.923075|S|200|80.52|0|200
C|HYG|20250729|13:02:03.929810|S|100|80.52|0|100
C|HYG|20250729|13:02:49.553599|S|100|80.54|0|100
C|HYG|20250729|13:05:06.452033|S|12|80.53|0|12
C|HYG|20250729|13:05:06.452033|S|200|80.53|0|200
C|HYG|20250729|13:13:32.387224|S|200|80.53|0|200
C|HYG|20250729|13:13:32.387224|S|100|80.53|0|100
C|HYG|20250729|13:13:32.908437|S|100|80.53|0|100
C|HYG|20250729|13:13:32.908438|S|200|80.53|0|200
C|HYG|20250729|13:13:33.432453|S|100|80.53|0|100
C|HYG|20250729|13:13:33.956326|S|100|80.53|0|100
C|HYG|20250729|13:13:33.956327|S|100|80.53|0|100
C|HYG|20250729|13:13:34.482317|S|100|80.53|0|100
C|HYG|20250729|13:13:34.482317|S|400|80.53|0|400
C|HYG|20250729|13:13:35.002908|S|300|80.53|0|300
C|HYG|20250729|13:13:35.002908|S|100|80.53|0|100
C|HYG|20250729|13:13:36.571293|S|100|80.53|0|100
C|HYG|20250729|13:14:07.630746|S|400|80.53|0|400
C|HYG|20250729|13:14:39.632973|S|400|80.53|0|400
C|HYG|20250729|13:14:40.156717|S|300|80.53|0|300
C|HYG|20250729|13:15:12.151533|S|100|80.53|0|100
C|HYG|20250729|13:15:12.151533|S|300|80.53|0|300
C|HYG|20250729|13:20:28.997938|S|100|80.54|0|100
C|HYG|20250729|13:20:29.671609|S|100|80.54|0|100
C|HYG|20250729|13:21:06.702754|S|11|80.535|0|11
C|HYG|20250729|13:21:07.593392|S|100|80.53|0|100
C|HYG|20250729|13:28:11.598517|S|100|80.53|0|100
C|HYG|20250729|13:30:41.518420|S|100|80.54|0|100
C|HYG|20250729|13:33:34.870666|S|200|80.52|0|200
C|HYG|20250729|13:38:23.772619|S|100|80.51|0|100
C|HYG|20250729|13:41:05.121927|S|100|80.52|0|100
C|HYG|20250729|13:44:51.724268|S|100|80.51|0|100
C|HYG|20250729|13:45:10.600104|S|100|80.51|0|100
C|HYG|20250729|13:46:49.565468|S|100|80.515|0|100
C|HYG|20250729|13:47:01.465431|S|100|80.515|0|100
C|HYG|20250729|13:47:21.565447|S|300|80.515|0|300
C|HYG|20250729|13:47:31.105358|S|100|80.52|0|100
C|HYG|20250729|13:48:01.045398|S|100|80.52|0|100
C|HYG|20250729|13:48:43.125358|S|100|80.52|0|100
C|HYG|20250729|13:49:13.465349|S|100|80.515|0|100
C|HYG|20250729|13:49:29.205359|S|100|80.515|0|100
C|HYG|20250729|13:49:44.065895|S|200|80.515|0|200
C|HYG|20250729|13:50:00.665453|S|200|80.515|0|200
C|HYG|20250729|13:50:16.885435|S|200|80.515|0|200
C|HYG|20250729|13:50:33.685343|S|300|80.515|0|300
C|HYG|20250729|13:50:52.065466|S|200|80.515|0|200
C|HYG|20250729|13:59:47.386523|S|100|80.52|0|100
C|HYG|20250729|14:10:56.940345|S|64|80.5|0|64
C|HYG|20250729|14:15:32.398062|S|300|80.505|0|300
C|HYG|20250729|14:16:45.115987|S|100|80.51|0|100
C|HYG|20250729|14:16:45.115988|S|100|80.51|0|100
C|HYG|20250729|14:16:45.115988|S|100|80.51|0|100
C|HYG|20250729|14:17:17.961386|S|36|80.51|0|36
C|HYG|20250729|14:17:52.321457|S|100|80.51|0|100
C|HYG|20250729|14:25:50.885570|S|70|80.49|0|70
C|HYG|20250729|14:26:32.466889|S|200|80.49|0|200
C|HYG|20250729|14:29:11.263568|S|100|80.5|0|100
C|HYG|20250729|14:36:04.630890|S|13|80.5|0|13
C|HYG|20250729|14:56:17.805066|S|95|80.5|0|95
C|HYG|20250729|14:56:17.805066|S|200|80.5|0|200
C|HYG|20250729|14:59:51.414263|S|6|80.5|0|6
C|HYG|20250729|15:11:02.666760|S|10|80.505|0|10
C|HYG|20250729|15:15:54.734081|S|175|80.505|0|175
C|HYG|20250729|15:21:43.482258|S|300|80.5|0|300
C|HYG|20250729|15:25:23.346429|S|200|80.5|0|200
C|HYG|20250729|15:26:15.448357|S|30|80.5|0|30
C|HYG|20250729|15:28:32.804071|S|200|80.49|0|200
C|HYG|20250729|15:28:32.804072|S|300|80.49|0|300
C|HYG|20250729|15:30:24.739630|S|270|80.5|0|270
C|HYG|20250729|15:31:25.409475|S|200|80.5|0|200
C|HYG|20250729|15:32:59.554410|S|100|80.5|0|100
C|HYG|20250729|15:37:03.884719|S|100|80.49|0|100
C|HYG|20250729|15:38:48.311142|S|100|80.48|0|100
C|HYG|20250729|15:38:48.681024|S|200|80.48|0|200
C|HYG|20250729|15:39:08.625280|S|200|80.475|0|200
C|HYG|20250729|15:41:01.121026|S|200|80.47|0|200
C|HYG|20250729|15:41:15.189501|S|400|80.46|0|400
C|HYG|20250729|15:41:15.189501|S|8|80.46|0|8
C|HYG|20250729|15:41:15.189501|S|100|80.46|0|100
C|HYG|20250729|15:41:45.592283|S|4|80.47|0|4
C|HYG|20250729|15:43:16.195073|S|300|80.46|0|300
C|HYG|20250729|15:44:03.237434|S|200|80.46|0|200
C|HYG|20250729|15:45:19.234569|S|100|80.48|0|100
C|HYG|20250729|15:49:48.863372|S|22|80.48|0|22
C|HYG|20250729|15:49:48.966248|S|38|80.48|0|38
C|HYG|20250729|15:49:48.966248|S|97|80.48|0|97
C|HYG|20250729|15:50:38.052868|S|29|80.48|0|29
C|HYG|20250729|15:51:25.331963|S|38|80.48|0|38
C|HYG|20250729|15:51:54.339873|S|200|80.48|0|200
C|HYG|20250729|15:51:56.437092|S|300|80.49|0|300
C|HYG|20250729|15:52:03.372025|S|203|80.48|0|203
C|HYG|20250729|15:52:39.517480|S|300|80.49|0|300
C|HYG|20250729|15:52:45.647355|S|66|80.48|0|66
C|HYG|20250729|15:52:47.180585|S|100|80.48|0|100
C|HYG|20250729|15:52:49.963787|S|14|80.48|0|14
C|HYG|20250729|15:52:53.344398|S|300|80.49|0|300
C|HYG|20250729|15:53:05.305726|S|100|80.49|0|100
C|HYG|20250729|15:54:25.306819|S|8|80.49|0|8
C|HYG|20250729|15:54:30.165239|S|100|80.5|0|100
C|HYG|20250729|15:54:56.962206|S|300|80.5|0|300
C|HYG|20250729|15:55:00.029599|S|100|80.49|0|100
C|HYG|20250729|15:55:00.773480|S|160|80.49|0|160
C|HYG|20250729|15:55:01.378141|S|12|80.49|0|12
C|HYG|20250729|15:55:12.981492|S|8|80.5|0|8
C|HYG|20250729|15:55:26.623889|S|292|80.5|0|292
C|HYG|20250729|15:55:36.036358|S|8|80.5|0|8
C|HYG|20250729|15:55:39.879934|S|300|80.5|0|300
C|HYG|20250729|15:55:54.329431|S|100|80.5|0|100
C|HYG|20250729|15:56:13.121083|S|200|80.5|0|200
C|HYG|20250729|15:56:13.121083|S|100|80.5|0|100
C|HYG|20250729|15:56:24.855613|S|100|80.5|0|100
C|HYG|20250729|15:56:24.855613|S|100|80.5|0|100
C|HYG|20250729|15:56:35.467268|S|11|80.49|0|11
C|HYG|20250729|15:56:38.923989|S|400|80.495|0|400
C|HYG|20250729|15:56:48.069515|S|5|80.49|0|5
C|HYG|20250729|15:56:53.283147|S|400|80.495|0|400
C|HYG|20250729|15:56:58.986415|S|13|80.49|0|13
C|HYG|20250729|15:57:01.011430|S|4|80.49|0|4
C|HYG|20250729|15:57:05.896346|S|200|80.5|0|200
C|HYG|20250729|15:57:37.497577|S|300|80.495|0|300
C|HYG|20250729|15:57:54.720486|S|500|80.495|0|500
C|HYG|20250729|15:58:09.894213|S|300|80.495|0|300
C|HYG|20250729|15:58:20.293164|S|300|80.495|0|300
C|HYG|20250729|15:58:24.421002|S|200|80.48|0|200
C|HYG|20250729|15:58:24.421002|S|300|80.48|0|300
C|HYG|20250729|15:58:32.961736|S|400|80.48|0|400
C|HYG|20250729|15:58:34.963726|S|400|80.48|0|400
C|HYG|20250729|15:58:36.965808|S|400|80.48|0|400
C|HYG|20250729|15:58:38.966060|S|203|80.48|0|203
C|HYG|20250729|15:58:40.968668|S|6|80.48|0|6
C|HYG|20250729|15:59:01.857974|S|90|80.48|0|90
C|HYG|20250729|15:59:01.932071|S|400|80.48|0|400
C|HYG|20250729|15:59:03.070131|S|200|80.48|0|200
C|HYG|20250729|15:59:16.767783|S|400|80.48|0|400
C|HYG|20250729|15:59:18.950101|S|300|80.485|0|300
C|HYG|20250729|15:59:27.275088|S|300|80.485|0|300
C|HYG|20250729|15:59:30.009918|S|62|80.485|0|62
C|HYG|20250729|15:59:35.800102|S|300|80.485|0|300
C|HYG|20250729|15:59:44.725103|S|300|80.485|0|300
C|HYG|20250729|15:59:49.238426|S|400|80.48|0|400
C|HYG|20250729|15:59:50.575108|S|129|80.485|0|129
C|HYG|20250729|15:59:50.895624|S|200|80.485|0|200
C|HYG|20250729|15:59:52.086346|S|5|80.485|0|5
C|HYG|20250729|15:59:53.353275|S|400|80.48|0|400
C|HYG|20250729|15:59:53.576152|S|100|80.49|0|100
C|HYG|20250729|15:59:53.989087|S|400|80.48|0|400
C|HYG|20250729|15:59:54.024009|S|300|80.49|0|300
C|HYG|20250729|15:59:54.024567|S|300|80.49|0|300
C|HYG|20250729|15:59:54.031421|S|300|80.49|0|300
C|HYG|20250729|15:59:54.032448|S|300|80.49|0|300
C|HYG|20250729|15:59:56.434292|S|18|80.495|0|18
C|HYG|20250729|15:59:56.594606|S|26|80.495|0|26
C|HYG|20250729|15:59:59.031183|S|15|80.49|0|15
C|HYG|20250729|15:59:59.049073|S|4|80.49|0|4
C|HYG|20250729|15:59:59.344820|S|400|80.48|0|400
C|HYG|20250729|15:59:59.385621|S|400|80.48|0|400
C|HYGH|20250729|15:33:24.320691|S|100|86.55|0|100
C|HYGV|20250729|13:02:03.927592|S|100|40.9|0|100
C|HYGV|20250729|15:37:58.634873|S|100|40.89|0|100
C|HYGV|20250729|15:58:01.625713|S|4|40.88|0|4
C|HYGW|20250729|12:28:18.902136|S|100|30.35|0|100
C|HYGW|20250729|12:41:14.966713|S|100|30.35|0|100
C|HYLB|20250729|10:46:43.135547|S|100|36.82|0|100
C|HYLB|20250729|10:46:43.135547|S|100|36.82|0|100
C|HYLB|20250729|10:46:43.212731|S|200|36.82|0|200
C|HYLB|20250729|10:49:40.893460|S|200|36.82|0|200
C|HYLB|20250729|10:49:40.914663|S|200|36.82|0|200
C|HYLB|20250729|10:49:46.092844|S|200|36.82|0|200
C|HYLB|20250729|10:50:08.234335|S|200|36.82|0|200
C|HYLB|20250729|11:25:25.293023|S|64|36.81|0|64
C|HYLB|20250729|11:29:32.988857|S|100|36.81|0|100
C|HYLB|20250729|11:29:33.010076|S|200|36.81|0|200
C|HYLB|20250729|11:29:33.031327|S|200|36.81|0|200
C|HYLB|20250729|11:29:33.080907|S|200|36.81|0|200
C|HYLB|20250729|11:29:33.396328|S|200|36.81|0|200
C|HYLB|20250729|11:29:33.793503|S|200|36.81|0|200
C|HYLB|20250729|11:41:45.011195|S|100|36.8|0|100
C|HYLB|20250729|11:47:00.079901|S|100|36.81|0|100
C|HYLB|20250729|11:47:02.153837|S|200|36.81|0|200
C|HYLB|20250729|12:48:54.914229|S|200|36.83|0|200
C|HYLB|20250729|12:48:54.940039|S|200|36.83|0|200
C|HYLB|20250729|12:48:54.992178|S|200|36.83|0|200
C|HYLB|20250729|15:58:01.609344|S|100|36.82|0|100
C|HYLB|20250729|15:58:01.637834|S|200|36.82|0|200
C|HYLB|20250729|15:58:01.661000|S|200|36.82|0|200
C|HYLB|20250729|15:58:01.686304|S|100|36.82|0|100
C|HYLB|20250729|15:58:22.074667|S|100|36.82|0|100
C|HYLB|20250729|15:58:22.097807|S|200|36.82|0|200
C|HYLB|20250729|15:58:22.118381|S|200|36.82|0|200
C|HYLB|20250729|15:58:22.138430|S|200|36.82|0|200
C|HYLB|20250729|15:58:22.168036|S|200|36.82|0|200
C|HYLB|20250729|15:58:22.207609|S|200|36.82|0|200
C|HYLB|20250729|15:58:22.559070|S|200|36.82|0|200
C|HYLB|20250729|15:58:22.952070|S|200|36.82|0|200
C|HYLB|20250729|15:58:23.352225|S|200|36.82|0|200
C|HYLB|20250729|15:58:23.759894|S|200|36.82|0|200
C|HYLB|20250729|15:58:24.104395|S|200|36.82|0|200
C|HYLB|20250729|15:58:24.504876|S|200|36.82|0|200
C|HYLB|20250729|15:58:24.928427|S|100|36.82|0|100
C|HYLB|20250729|15:58:24.928440|S|100|36.82|0|100
C|HYLB|20250729|15:58:25.307002|S|200|36.82|0|200
C|HYLB|20250729|15:58:25.702090|S|200|36.82|0|200
C|HYLB|20250729|15:58:26.098172|S|200|36.82|0|200
C|HYLB|20250729|15:58:26.507171|S|200|36.82|0|200
C|HYLB|20250729|15:58:26.905352|S|200|36.82|0|200
C|HYLB|20250729|15:58:27.301322|S|200|36.82|0|200
C|HYLB|20250729|15:58:27.732023|S|200|36.82|0|200
C|HYLB|20250729|15:58:28.120161|S|200|36.82|0|200
C|HYLB|20250729|15:58:28.506984|S|200|36.82|0|200
C|HYLB|20250729|15:58:34.251487|S|100|36.82|0|100
C|HYLB|20250729|15:58:36.965836|S|100|36.82|0|100
C|HYLB|20250729|15:58:38.231310|S|100|36.82|0|100
C|HYLB|20250729|15:58:56.069321|S|100|36.825|0|100
C|HYLB|20250729|15:58:57.069074|S|100|36.825|0|100
C|HYLB|20250729|15:58:58.067477|S|100|36.825|0|100
C|HYLB|20250729|15:59:16.767936|S|100|36.82|0|100
C|HYLB|20250729|15:59:16.788425|S|200|36.82|0|200
C|HYLB|20250729|15:59:16.808405|S|200|36.82|0|200
C|HYLB|20250729|15:59:16.836955|S|200|36.82|0|200
C|HYLB|20250729|15:59:16.857602|S|200|36.82|0|200
C|HYLB|20250729|15:59:16.877966|S|200|36.82|0|200
C|HYLB|20250729|15:59:17.190107|S|200|36.82|0|200
C|HYLB|20250729|15:59:17.588893|S|200|36.82|0|200
C|HYLB|20250729|15:59:18.006224|S|200|36.82|0|200
C|HYLB|20250729|15:59:18.388533|S|200|36.82|0|200
C|HYLB|20250729|15:59:18.802355|S|200|36.82|0|200
C|HYLB|20250729|15:59:19.213648|S|200|36.82|0|200
C|HYLB|20250729|15:59:19.589042|S|200|36.82|0|200
C|HYLB|20250729|15:59:19.991071|S|200|36.82|0|200
C|HYLB|20250729|15:59:20.394104|S|200|36.82|0|200
C|HYLB|20250729|15:59:20.788988|S|200|36.82|0|200
C|HYLB|20250729|15:59:21.188763|S|200|36.82|0|200
C|HYLB|20250729|15:59:21.989767|S|200|36.82|0|200
C|HYLB|20250729|15:59:22.416717|S|200|36.82|0|200
C|HYLB|20250729|15:59:22.798472|S|200|36.82|0|200
C|HYLB|20250729|15:59:23.196399|S|200|36.82|0|200
C|HYLB|20250729|15:59:23.592233|S|200|36.82|0|200
C|HYLB|20250729|15:59:24.069832|S|100|36.82|0|100
C|HYLB|20250729|15:59:24.148877|S|100|36.82|0|100
C|HYLB|20250729|15:59:54.817761|S|100|36.82|0|100
C|HYLB|20250729|15:59:54.838409|S|200|36.82|0|200
C|HYLB|20250729|15:59:54.858613|S|200|36.82|0|200
C|HYLN|20250729|10:43:52.074128|S|6|1.58|0|6
C|HYLN|20250729|11:26:51.348901|S|4|1.55|0|4
C|HYLN|20250729|12:53:54.106148|S|100|1.56|0|100
C|HYLN|20250729|12:53:54.106148|S|219|1.56|0|219
C|HYLN|20250729|13:14:37.290253|S|100|1.56|0|100
C|HYLN|20250729|13:15:55.180053|S|100|1.56|0|100
C|HYLN|20250729|13:22:23.391413|S|31|1.565|0|31
C|HYLN|20250729|14:12:46.752435|S|10|1.57|0|10
C|HYLN|20250729|14:12:46.752436|S|85|1.57|0|85
C|HYLN|20250729|14:23:51.789358|S|100|1.57|0|100
C|HYLN|20250729|15:25:26.998030|S|32|1.56|0|32
C|HYLN|20250729|15:40:23.305877|S|32|1.54|0|32
C|HYLN|20250729|15:48:40.342839|S|32|1.54|0|32
C|HYLN|20250729|15:59:47.625351|S|8|1.55|0|8
C|HYLN|20250729|15:59:47.625351|S|78|1.55|0|78
C|HYLN|20250729|15:59:51.121126|S|12|1.55|0|12
C|HYLN|20250729|15:59:51.121126|S|200|1.55|0|200
C|HYMB|20250729|09:49:16.120810|S|100|24.3|0|100
C|HYMB|20250729|09:57:29.611747|S|100|24.31|0|100
C|HYMB|20250729|09:57:29.633325|S|100|24.31|0|100
C|HYMB|20250729|09:57:29.646100|S|100|24.31|0|100
C|HYMB|20250729|09:57:29.692824|S|100|24.31|0|100
C|HYMB|20250729|10:00:15.880599|S|26|24.32|0|26
C|HYMB|20250729|10:18:39.798267|S|100|24.32|0|100
C|HYMB|20250729|10:20:24.915068|S|100|24.32|0|100
C|HYMB|20250729|10:20:24.925316|S|100|24.32|0|100
C|HYMB|20250729|12:10:05.568518|S|100|24.32|0|100
C|HYMB|20250729|12:23:18.142738|S|100|24.34|0|100
C|HYMB|20250729|13:02:04.030758|S|100|24.35|0|100
C|HYMB|20250729|13:31:52.482468|S|97|24.34|0|97
C|HYMB|20250729|14:01:21.882324|S|200|24.33|0|200
C|HYMB|20250729|15:42:40.765323|S|200|24.33|0|200
C|HYMB|20250729|15:59:52.078655|S|52|24.34|0|52
C|HYMB|20250729|15:59:55.066000|S|45|24.33|0|45
C|HYMC|20250729|15:58:00.288927|S|3|3.51|0|3
C|HYMC|20250729|15:58:00.288927|S|3|3.51|0|3
C|HYPD|20250729|09:34:02.889420|S|4|9.11|0|4
C|HYPD|20250729|09:34:02.889488|S|4|9.11|0|4
C|HYPD|20250729|09:34:02.889548|S|4|9.11|0|4
C|HYPD|20250729|09:34:02.889604|S|4|9.11|0|4
C|HYPD|20250729|09:34:02.889672|S|4|9.11|0|4
C|HYPD|20250729|09:34:02.889735|S|4|9.11|0|4
C|HYPD|20250729|09:34:02.889794|S|4|9.11|0|4
C|HYPD|20250729|09:34:02.889851|S|4|9.11|0|4
C|HYPD|20250729|09:34:02.889907|S|4|9.11|0|4
C|HYPD|20250729|09:34:53.718086|S|4|9.005|0|4
C|HYPD|20250729|09:34:53.718149|S|4|9.005|0|4
C|HYPD|20250729|09:34:53.718206|S|4|9.005|0|4
C|HYPD|20250729|09:34:53.718265|S|4|9.005|0|4
C|HYPD|20250729|10:03:27.096628|S|1|8.91|0|1
C|HYPD|20250729|10:03:27.096628|S|3|8.91|0|3
C|HYPD|20250729|10:03:27.096703|S|2|8.91|0|2
C|HYPD|20250729|10:11:38.359808|S|1|8.88|0|1
C|HYPD|20250729|10:25:45.150712|S|4|9.1|0|4
C|HYPD|20250729|10:53:55.000661|S|4|9.265|0|4
C|HYPD|20250729|10:53:55.000727|S|4|9.265|0|4
C|HYPD|20250729|10:58:23.009646|E|100|9.03|0|100
C|HYPD|20250729|11:13:23.565795|S|1|9|0|1
C|HYPD|20250729|11:19:01.963546|S|4|8.775|0|4
C|HYPD|20250729|11:28:05.745588|S|1|8.66|0|1
C|HYPD|20250729|11:33:39.856405|S|1|8.53|0|1
C|HYPD|20250729|11:42:53.464167|S|4|8.565|0|4
C|HYPD|20250729|11:42:53.464234|S|4|8.565|0|4
C|HYPD|20250729|11:42:53.464292|S|4|8.565|0|4
C|HYPD|20250729|11:42:53.464348|S|4|8.565|0|4
C|HYPD|20250729|11:59:28.537486|S|4|8.575|0|4
C|HYPD|20250729|11:59:28.537582|S|4|8.575|0|4
C|HYPD|20250729|11:59:28.537641|S|4|8.575|0|4
C|HYPD|20250729|11:59:28.537705|S|4|8.575|0|4
C|HYPD|20250729|11:59:28.537764|S|4|8.575|0|4
C|HYPD|20250729|11:59:28.537821|S|4|8.575|0|4
C|HYPD|20250729|13:04:13.825952|S|11|8.435|0|11
C|HYPD|20250729|13:34:01.897641|S|100|8.69|0|100
C|HYPD|20250729|13:35:20.247181|S|10|8.69|0|10
C|HYPD|20250729|13:54:03.159181|S|26|8.69|0|26
C|HYPD|20250729|13:54:33.248481|S|10|8.69|0|10
C|HYPD|20250729|14:05:46.836610|S|4|8.655|0|4
C|HYPD|20250729|14:08:47.578255|S|4|8.61|0|4
C|HYPD|20250729|15:20:11.658427|S|4|8.6|0|4
C|HYPD|20250729|15:20:11.658493|S|4|8.6|0|4
C|HYPD|20250729|15:20:11.658551|S|4|8.6|0|4
C|HYPD|20250729|15:20:11.658609|S|4|8.6|0|4
C|HYPD|20250729|15:20:11.658667|S|4|8.6|0|4
C|HYPD|20250729|15:20:11.658724|S|4|8.6|0|4
C|HYPD|20250729|15:20:11.658780|S|4|8.6|0|4
C|HYPD|20250729|15:20:11.658897|S|4|8.6|0|4
C|HYPD|20250729|15:26:43.107054|S|4|8.57|0|4
C|HYPD|20250729|15:26:43.107126|S|4|8.57|0|4
C|HYPD|20250729|15:26:43.107186|S|4|8.57|0|4
C|HYPD|20250729|15:26:43.107246|S|4|8.57|0|4
C|HYPD|20250729|15:26:43.107302|S|4|8.57|0|4
C|HYPD|20250729|15:26:43.107359|S|4|8.57|0|4
C|HYPD|20250729|15:26:43.107416|S|4|8.57|0|4
C|HYPD|20250729|15:26:43.107474|S|4|8.57|0|4
C|HYPD|20250729|15:26:43.107531|S|4|8.57|0|4
C|HYPD|20250729|15:26:43.107590|S|4|8.57|0|4
C|HYPD|20250729|15:38:03.147426|E|84|8.51|0|84
C|HYPD|20250729|15:39:57.514644|S|1|8.43|0|1
C|HYPD|20250729|15:41:17.868267|S|1|8.51|0|1
C|HYPD|20250729|15:46:15.657085|S|4|8.71|0|4
C|HYPD|20250729|15:46:19.009265|S|4|8.71|0|4
C|HYPD|20250729|15:46:19.009336|S|4|8.71|0|4
C|HYPD|20250729|15:46:19.009412|S|4|8.71|0|4
C|HYPD|20250729|15:55:44.404439|S|4|8.765|0|4
C|HYPD|20250729|15:55:44.404515|S|4|8.765|0|4
C|HYPD|20250729|15:55:44.404580|S|4|8.765|0|4
C|HYPD|20250729|15:55:44.404639|S|4|8.765|0|4
C|HYPD|20250729|15:55:44.404700|S|4|8.765|0|4
C|HYPD|20250729|15:58:58.929255|S|4|8.675|0|4
C|HYPD|20250729|15:58:58.929325|S|4|8.675|0|4
C|HYPD|20250729|15:58:58.929382|S|4|8.675|0|4
C|HYPD|20250729|15:58:58.929450|S|4|8.675|0|4
C|HYPD|20250729|15:58:58.929514|S|4|8.675|0|4
C|HYPR|20250729|09:41:42.741528|S|100|1.06|0|100
C|HYPR|20250729|09:41:42.744936|S|100|1.06|0|100
C|HYPR|20250729|09:50:00.951725|S|78|1.06|0|78
C|HYPR|20250729|09:51:02.562334|S|78|1.06|0|78
C|HYPR|20250729|09:53:33.998246|S|77|1.06|0|77
C|HYPR|20250729|11:10:35.017142|S|100|1.03|0|100
C|HYPR|20250729|11:36:51.554396|S|100|1.02|0|100
C|HYPR|20250729|11:45:26.204170|S|100|1.02|0|100
C|HYPR|20250729|15:03:26.711483|S|100|1.06|0|100
C|HYPR|20250729|15:03:26.714618|S|30|1.06|0|30
C|HYPR|20250729|15:38:20.151983|S|100|1.06|0|100
C|HYPR|20250729|15:46:45.026037|S|100|1.06|0|100
C|HYS|20250729|09:39:27.508578|S|100|95.13|0|100
C|HYS|20250729|09:48:43.913826|S|100|95.12|0|100
C|HYS|20250729|09:48:43.913826|S|133|95.13|0|133
C|HYS|20250729|09:49:36.483743|S|116|95.12|0|116
C|HYS|20250729|09:49:36.483743|S|100|95.13|0|100
C|HYS|20250729|10:40:28.280159|S|1|95.13|0|1
C|HYS|20250729|10:40:28.280159|S|100|95.13|0|100
C|HYS|20250729|11:07:12.881990|S|90|95.12|0|90
C|HYS|20250729|11:07:23.562165|S|90|95.12|0|90
C|HYS|20250729|11:07:29.644734|S|90|95.12|0|90
C|HYS|20250729|11:08:55.133839|S|100|95.12|0|100
C|HYS|20250729|11:09:16.181359|S|100|95.12|0|100
C|HYS|20250729|11:09:16.181360|S|200|95.12|0|200
C|HYS|20250729|11:09:25.725852|S|20|95.12|0|20
C|HYS|20250729|11:10:03.244293|S|5|95.12|0|5
C|HYS|20250729|11:10:18.349194|S|75|95.12|0|75
C|HYS|20250729|11:10:18.349194|S|300|95.12|0|300
C|HYS|20250729|11:10:18.349194|S|100|95.12|0|100
C|HYS|20250729|11:20:08.108416|S|9|95.13|0|9
C|HYS|20250729|11:20:08.108465|S|51|95.13|0|51
C|HYS|20250729|11:53:01.402276|S|10|95.12|0|10
C|HYS|20250729|12:03:50.380729|S|80|95.11|0|80
C|HYS|20250729|12:03:52.425476|S|62|95.1|0|62
C|HYS|20250729|12:03:52.425495|S|18|95.1|0|18
C|HYS|20250729|12:25:13.654519|S|31|95.11|0|31
C|HYS|20250729|12:27:17.888671|S|27|95.11|0|27
C|HYS|20250729|12:27:49.587270|S|50|95.11|0|50
C|HYS|20250729|12:27:57.504817|S|80|95.11|0|80
C|HYS|20250729|12:28:01.026993|S|100|95.14|0|100
C|HYS|20250729|12:28:44.007848|S|122|95.11|0|122
C|HYS|20250729|12:54:30.142208|S|10|95.14|0|10
C|HYS|20250729|12:54:43.938052|S|100|95.14|0|100
C|HYS|20250729|12:54:43.938052|S|290|95.14|0|290
C|HYS|20250729|13:02:49.882032|S|5|95.16|0|5
C|HYS|20250729|13:38:14.525937|S|100|95.13|0|100
C|HYS|20250729|15:01:43.310574|S|28|95.12|0|28
C|HYT|20250729|13:59:03.480682|S|100|9.8|0|100
C|HYT|20250729|14:55:43.735304|S|100|9.8|0|100
C|HYT|20250729|15:13:14.414574|S|100|9.8|0|100
C|HYT|20250729|15:44:18.982957|S|100|9.8|0|100
C|HYUP|20250729|10:58:38.198822|S|100|42.43|0|100
C|HYUP|20250729|10:58:38.882622|S|100|42.4|0|100
C|HZO|20250729|10:29:30.346934|S|1|22.445|0|1
C|HZO|20250729|10:29:30.346955|S|1|22.445|0|1
C|HZO|20250729|11:02:40.114743|S|100|22.22|0|100
C|HZO|20250729|11:06:15.784488|S|100|22.22|0|100
C|HZO|20250729|12:00:54.850893|S|26|22.19|0|26
C|HZO|20250729|12:02:55.024893|S|100|22.15|0|100
C|HZO|20250729|12:02:55.770494|S|12|22.13|0|12
C|HZO|20250729|12:05:53.155675|S|100|22.15|0|100
C|HZO|20250729|12:09:34.869531|S|100|22.19|0|100
C|HZO|20250729|12:37:51.025970|S|1|22.07|0|1
C|HZO|20250729|13:16:23.205118|S|1|22.37|0|1
C|HZO|20250729|13:20:51.193750|S|5|22.37|0|5
C|HZO|20250729|13:20:58.101174|S|1|22.37|0|1
C|HZO|20250729|13:43:08.746260|S|100|22.1|0|100
C|HZO|20250729|14:19:33.512520|S|100|22.36|0|100
C|HZO|20250729|14:42:15.119251|S|100|22.26|0|100
C|HZO|20250729|14:42:43.161458|S|180|22.26|0|180
C|HZO|20250729|15:15:38.447721|S|6|22.54|0|6
C|HZO|20250729|15:19:35.006277|S|1|22.57|0|1
C|HZO|20250729|15:34:24.167459|S|149|22.49|0|149
C|HZO|20250729|15:36:00.142228|S|1|22.42|0|1
C|HZO|20250729|15:49:51.722991|S|50|22.53|0|50
C|HZO|20250729|15:50:00.577797|S|50|22.53|0|50
C|HZO|20250729|15:51:53.212704|S|100|22.48|0|100
C|HZO|20250729|15:51:53.212704|S|50|22.47|0|50
C|HZO|20250729|15:53:01.320637|S|7|22.48|0|7
C|HZO|20250729|15:57:28.116180|S|31|22.48|0|31
C|HZO|20250729|15:58:06.622668|S|100|22.48|0|100
C|HZO|20250729|15:58:06.622668|S|100|22.48|0|100
C|HZO|20250729|15:58:06.622668|S|100|22.49|0|100
C|IAC|20250729|09:48:03.136392|S|30|40.11|0|30
C|IAC|20250729|11:01:06.720673|S|2|39.71|0|2
C|IAC|20250729|12:03:30.501265|S|50|39.65|0|50
C|IAC|20250729|12:50:58.098394|S|1|39.62|0|1
C|IAC|20250729|13:10:58.033992|S|1|39.69|0|1
C|IAC|20250729|13:15:58.099873|S|1|39.74|0|1
C|IAC|20250729|13:30:58.059048|S|1|39.67|0|1
C|IAC|20250729|13:50:51.267098|S|2|39.53|0|2
C|IAC|20250729|13:50:55.775635|S|6|39.53|0|6
C|IAC|20250729|13:55:58.026262|S|1|39.55|0|1
C|IAC|20250729|14:15:56.225971|S|5|39.57|0|5
C|IAC|20250729|14:15:58.028226|S|1|39.57|0|1
C|IAC|20250729|14:25:15.991925|S|8|39.48|0|8
C|IAC|20250729|14:25:21.598913|S|6|39.48|0|6
C|IAC|20250729|14:25:27.207157|S|33|39.48|0|33
C|IAC|20250729|14:30:34.032520|S|50|39.42|0|50
C|IAC|20250729|14:30:34.032536|S|40|39.42|0|40
C|IAC|20250729|14:30:34.032536|S|10|39.42|0|10
C|IAC|20250729|15:05:52.697796|S|1|39.37|0|1
C|IAC|20250729|15:40:29.408823|S|50|39.4|0|50
C|IAC|20250729|15:42:23.276850|S|41|39.35|0|41
C|IAC|20250729|15:59:00.527693|S|9|39.45|0|9
C|IAG|20250729|09:32:57.189757|S|58|6.94|0|58
C|IAG|20250729|10:15:48.570267|S|300|6.865|0|300
C|IAG|20250729|10:17:19.316732|S|100|6.865|0|100
C|IAG|20250729|10:17:19.317398|S|400|6.86|0|400
C|IAG|20250729|10:19:15.487389|S|400|6.86|0|400
C|IAG|20250729|10:19:21.304048|S|400|6.86|0|400
C|IAG|20250729|10:22:43.214118|S|400|6.89|0|400
C|IAG|20250729|10:24:11.946938|S|400|6.89|0|400
C|IAG|20250729|10:31:57.374858|S|600|6.87|0|600
C|IAG|20250729|10:32:15.803197|S|100|6.87|0|100
C|IAG|20250729|10:34:44.560666|S|100|6.89|0|100
C|IAG|20250729|10:34:44.562200|S|100|6.9|0|100
C|IAG|20250729|10:34:57.180451|S|600|6.9|0|600
C|IAG|20250729|10:36:39.986726|S|400|6.91|0|400
C|IAG|20250729|10:38:46.840748|S|200|6.91|0|200
C|IAG|20250729|10:40:13.941646|S|600|6.9|0|600
C|IAG|20250729|10:40:13.941726|S|189|6.9|0|189
C|IAG|20250729|10:40:13.942106|S|11|6.9|0|11
C|IAG|20250729|10:40:59.121316|S|500|6.92|0|500
C|IAG|20250729|10:40:59.121316|S|100|6.92|0|100
C|IAG|20250729|10:40:59.121776|S|300|6.92|0|300
C|IAG|20250729|10:40:59.145512|S|100|6.92|0|100
C|IAG|20250729|10:41:02.117720|S|100|6.92|0|100
C|IAG|20250729|10:41:13.637329|S|100|6.92|0|100
C|IAG|20250729|10:41:13.637329|S|100|6.92|0|100
C|IAG|20250729|10:41:15.016837|S|100|6.92|0|100
C|IAG|20250729|10:41:15.027183|S|53|6.92|0|53
C|IAG|20250729|10:43:41.785602|S|100|6.92|0|100
C|IAG|20250729|10:43:41.785603|S|100|6.92|0|100
C|IAG|20250729|10:43:41.785618|S|100|6.92|0|100
C|IAG|20250729|10:52:14.496329|S|100|6.89|0|100
C|IAG|20250729|10:52:22.152974|S|100|6.895|0|100
C|IAG|20250729|10:53:33.169081|S|200|6.9|0|200
C|IAG|20250729|10:53:33.169081|S|100|6.9|0|100
C|IAG|20250729|10:54:22.440517|S|3|6.9|0|3
C|IAG|20250729|10:54:45.689578|S|97|6.9|0|97
C|IAG|20250729|10:54:45.689578|S|100|6.9|0|100
C|IAG|20250729|10:56:51.247058|S|600|6.9|0|600
C|IAG|20250729|10:56:51.247069|S|100|6.9|0|100
C|IAG|20250729|10:57:43.706584|S|100|6.9|0|100
C|IAG|20250729|10:57:43.706584|S|102|6.9|0|102
C|IAG|20250729|10:58:32.282448|S|21|6.9|0|21
C|IAG|20250729|11:02:07.483090|S|564|6.91|0|564
C|IAG|20250729|11:02:13.953671|S|8|6.92|0|8
C|IAG|20250729|11:02:30.031888|S|100|6.92|0|100
C|IAG|20250729|11:02:30.036958|S|100|6.92|0|100
C|IAG|20250729|11:03:38.224688|S|100|6.93|0|100
C|IAG|20250729|11:04:01.725545|S|126|6.93|0|126
C|IAG|20250729|11:05:06.097808|S|153|6.95|0|153
C|IAG|20250729|11:07:31.681253|S|340|6.95|0|340
C|IAG|20250729|11:07:31.687059|S|260|6.95|0|260
C|IAG|20250729|11:14:11.082709|S|122|6.92|0|122
C|IAG|20250729|11:14:11.082709|S|100|6.92|0|100
C|IAG|20250729|11:16:07.771336|S|100|6.9|0|100
C|IAG|20250729|11:29:55.453202|S|300|6.89|0|300
C|IAG|20250729|11:34:03.433782|S|8|6.88|0|8
C|IAG|20250729|11:35:31.484879|S|196|6.87|0|196
C|IAG|20250729|11:38:08.912319|S|435|6.88|0|435
C|IAG|20250729|11:44:50.716465|S|7|6.87|0|7
C|IAG|20250729|11:53:57.138294|S|100|6.88|0|100
C|IAG|20250729|12:03:08.579156|S|30|6.875|0|30
C|IAG|20250729|12:07:19.338738|S|61|6.88|0|61
C|IAG|20250729|12:21:39.255664|S|100|6.9|0|100
C|IAG|20250729|12:28:57.741125|S|21|6.89|0|21
C|IAG|20250729|12:28:57.741125|S|93|6.89|0|93
C|IAG|20250729|12:28:57.741126|S|100|6.89|0|100
C|IAG|20250729|12:53:05.277990|S|100|6.92|0|100
C|IAG|20250729|12:55:30.950562|S|15|6.92|0|15
C|IAG|20250729|12:55:30.950562|S|13|6.92|0|13
C|IAG|20250729|13:01:05.956939|S|100|6.91|0|100
C|IAG|20250729|13:15:12.676238|S|100|6.91|0|100
C|IAG|20250729|13:16:40.062290|S|100|6.91|0|100
C|IAG|20250729|13:28:11.601815|S|100|6.92|0|100
C|IAG|20250729|13:28:21.757263|E|37|6.92|0|37
C|IAG|20250729|13:33:26.331162|S|100|6.93|0|100
C|IAG|20250729|13:39:53.923964|S|152|6.94|0|152
C|IAG|20250729|13:42:27.931158|S|100|6.95|0|100
C|IAG|20250729|13:46:52.611701|S|100|6.95|0|100
C|IAG|20250729|14:03:59.406342|S|200|6.95|0|200
C|IAG|20250729|14:03:59.406364|S|200|6.95|0|200
C|IAG|20250729|14:03:59.583034|S|200|6.95|0|200
C|IAG|20250729|14:09:02.039745|S|132|6.95|0|132
C|IAG|20250729|14:16:18.589791|S|200|6.95|0|200
C|IAG|20250729|14:20:56.495765|S|200|6.96|0|200
C|IAG|20250729|14:20:56.495851|S|100|6.96|0|100
C|IAG|20250729|14:29:45.795339|S|503|6.96|0|503
C|IAG|20250729|14:30:35.509895|S|200|6.97|0|200
C|IAG|20250729|14:30:35.510255|S|200|6.97|0|200
C|IAG|20250729|14:30:35.510255|S|300|6.97|0|300
C|IAG|20250729|14:30:35.510812|S|100|6.97|0|100
C|IAG|20250729|14:35:39.219392|S|100|6.98|0|100
C|IAG|20250729|14:35:39.219462|S|100|6.98|0|100
C|IAG|20250729|14:38:15.381899|S|52|6.98|0|52
C|IAG|20250729|14:38:15.381899|S|42|6.98|0|42
C|IAG|20250729|14:38:15.381899|S|6|6.98|0|6
C|IAG|20250729|14:38:17.123755|S|42|6.98|0|42
C|IAG|20250729|14:38:17.123755|S|48|6.98|0|48
C|IAG|20250729|15:00:22.152338|S|200|6.97|0|200
C|IAG|20250729|15:04:01.992910|S|200|6.97|0|200
C|IAG|20250729|15:09:41.150423|S|100|6.98|0|100
C|IAG|20250729|15:13:31.336642|S|100|6.98|0|100
C|IAG|20250729|15:20:34.398474|S|100|6.99|0|100
C|IAG|20250729|15:21:19.457480|S|200|6.99|0|200
C|IAG|20250729|15:30:02.592422|S|157|6.98|0|157
C|IAG|20250729|15:30:02.592423|S|43|6.98|0|43
C|IAG|20250729|15:30:02.592423|S|100|6.98|0|100
C|IAG|20250729|15:36:00.142149|S|100|6.97|0|100
C|IAG|20250729|15:41:00.902962|S|11|6.975|0|11
C|IAG|20250729|15:46:44.030390|S|300|6.97|0|300
C|IAG|20250729|15:50:36.758191|S|98|6.97|0|98
C|IAG|20250729|15:51:16.580520|S|1300|6.965|0|1300
C|IAG|20250729|15:52:59.568254|S|20|6.97|0|20
C|IAG|20250729|15:53:03.335694|S|80|6.97|0|80
C|IAG|20250729|15:53:06.548412|S|100|6.97|0|100
C|IAG|20250729|15:53:10.548785|S|100|6.97|0|100
C|IAG|20250729|15:55:10.247486|S|36|6.98|0|36
C|IAG|20250729|15:55:37.391022|S|64|6.98|0|64
C|IAG|20250729|15:55:37.391023|S|31|6.98|0|31
C|IAG|20250729|15:56:56.343578|S|75|6.98|0|75
C|IAG|20250729|15:56:57.094205|S|25|6.98|0|25
C|IAG|20250729|15:57:54.928952|S|19|6.98|0|19
C|IAG|20250729|15:58:01.063251|S|24|6.98|0|24
C|IAG|20250729|15:58:32.766703|S|100|6.98|0|100
C|IAG|20250729|15:58:58.998955|S|232|6.98|0|232
C|IAG|20250729|15:59:39.194400|S|100|6.98|0|100
C|IAG|20250729|15:59:56.913739|S|47|6.975|0|47
C|IAGG|20250729|09:40:15.354886|S|100|50.99|0|100
C|IAGG|20250729|10:16:34.212209|S|22|50.99|0|22
C|IAGG|20250729|10:31:13.640332|S|1|51.01|0|1
C|IAGG|20250729|10:51:13.155755|S|100|51.01|0|100
C|IAGG|20250729|10:55:49.622098|S|100|51|0|100
C|IAGG|20250729|10:55:54.807634|S|1|51.01|0|1
C|IAGG|20250729|11:14:18.311091|S|100|51|0|100
C|IAGG|20250729|11:28:20.492449|S|1|51.02|0|1
C|IAGG|20250729|11:31:02.414007|S|1|51.02|0|1
C|IAGG|20250729|12:08:34.159360|S|1|50.98|0|1
C|IAGG|20250729|12:19:24.482281|S|1|50.99|0|1
C|IAGG|20250729|12:27:31.694309|S|37|50.99|0|37
C|IAGG|20250729|12:46:45.520605|S|1|51.01|0|1
C|IAGG|20250729|12:49:27.579634|S|1|51.01|0|1
C|IAGG|20250729|12:52:11.239824|S|1|51.01|0|1
C|IAGG|20250729|13:08:27.389546|S|1|51.025|0|1
C|IAGG|20250729|13:16:34.917149|S|1|51.04|0|1
C|IAGG|20250729|13:27:25.192833|S|1|51.04|0|1
C|IAGG|20250729|13:29:46.657028|S|10|51.03|0|10
C|IAGG|20250729|13:30:54.944845|S|10|51.03|0|10
C|IAGG|20250729|13:55:57.205803|S|100|51.02|0|100
C|IAGG|20250729|13:56:21.525493|S|10|51.02|0|10
C|IAGG|20250729|13:57:02.951954|S|10|51.02|0|10
C|IAGG|20250729|13:59:43.663679|S|100|51.03|0|100
C|IAGG|20250729|13:59:45.601732|S|200|51.03|0|200
C|IAGG|20250729|13:59:57.259709|S|1|51.03|0|1
C|IAGG|20250729|14:02:40.076262|S|1|51.03|0|1
C|IAGG|20250729|14:08:04.661649|S|1|51.03|0|1
C|IAGG|20250729|14:10:47.792276|S|1|51.03|0|1
C|IAGG|20250729|14:13:29.837069|S|1|51.03|0|1
C|IAGG|20250729|14:16:13.201730|S|1|51.03|0|1
C|IAGG|20250729|14:18:55.487987|S|1|51.03|0|1
C|IAGG|20250729|14:21:37.785079|S|1|51.03|0|1
C|IAGG|20250729|14:24:20.942397|S|1|51.03|0|1
C|IAGG|20250729|14:27:03.927617|S|1|51.03|0|1
C|IAGG|20250729|14:29:45.923531|S|1|51.03|0|1
C|IAGG|20250729|14:40:12.320091|S|91|51.03|0|91
C|IAGG|20250729|14:40:12.320299|S|9|51.03|0|9
C|IAGG|20250729|14:40:12.342582|S|100|51.03|0|100
C|IAGG|20250729|14:51:27.789416|S|1|51.04|0|1
C|IAGG|20250729|14:53:00.120619|S|194|51.04|0|194
C|IAGG|20250729|14:53:00.121465|S|6|51.04|0|6
C|IAGG|20250729|14:56:53.355555|S|1|51.04|0|1
C|IAGG|20250729|15:05:01.046958|S|1|51.04|0|1
C|IAGG|20250729|15:17:30.206970|S|54|51.04|0|54
C|IAGG|20250729|15:17:30.207866|S|45|51.04|0|45
C|IAGG|20250729|15:18:34.137447|S|1|51.04|0|1
C|IAGG|20250729|15:21:15.804880|S|1|51.04|0|1
C|IAGG|20250729|15:22:23.207286|S|198|51.04|0|198
C|IAGG|20250729|15:23:59.675270|S|1|51.04|0|1
C|IAGG|20250729|15:26:18.555089|S|1|51.04|0|1
C|IAGG|20250729|15:33:42.534560|S|100|51.04|0|100
C|IAGG|20250729|15:39:22.417532|S|100|51.04|0|100
C|IAGG|20250729|15:40:15.505142|S|1|51.05|0|1
C|IAGG|20250729|15:42:58.106266|S|1|51.05|0|1
C|IAGG|20250729|15:45:12.555729|S|2|51.05|0|2
C|IAGG|20250729|15:45:12.555729|S|98|51.05|0|98
C|IAGG|20250729|15:45:40.665337|S|1|51.05|0|1
C|IAGG|20250729|15:46:55.576892|S|100|51.04|0|100
C|IAGG|20250729|15:48:22.349288|S|1|51.05|0|1
C|IAGG|20250729|15:50:59.202666|S|200|51.05|0|200
C|IAGG|20250729|15:52:33.526054|S|39|51.05|0|39
C|IAGG|20250729|15:52:33.526119|S|16|51.05|0|16
C|IAGG|20250729|15:54:03.738677|S|145|51.05|0|145
C|IAGG|20250729|15:54:34.928149|S|5|51.05|0|5
C|IAI|20250729|09:57:15.720554|S|10|175.83|0|10
C|IAI|20250729|15:59:56.837143|S|28|175.01|0|28
C|IAPR|20250729|10:21:16.400988|S|100|29.28|0|100
C|IAPR|20250729|12:43:14.655624|S|100|29.28|0|100
C|IAPR|20250729|13:14:47.333504|S|100|29.28|0|100
C|IAPR|20250729|13:14:47.333504|S|100|29.28|0|100
C|IAPR|20250729|14:06:31.291191|S|100|29.27|0|100
C|IART|20250729|09:30:02.654359|S|100|12.93|0|100
C|IART|20250729|09:30:07.036687|S|100|12.93|0|100
C|IART|20250729|09:46:29.729132|S|100|13.07|0|100
C|IART|20250729|10:05:25.074860|S|100|13.03|0|100
C|IART|20250729|10:38:20.047503|S|100|13.06|0|100
C|IART|20250729|11:32:57.032798|S|100|12.96|0|100
C|IART|20250729|12:08:36.085180|S|103|13.01|0|103
C|IART|20250729|12:15:33.710463|S|5|12.95|0|5
C|IART|20250729|12:47:42.685076|S|37|12.91|0|37
C|IART|20250729|12:47:42.685143|S|23|12.91|0|23
C|IART|20250729|12:55:35.483288|S|53|12.93|0|53
C|IART|20250729|12:55:36.557044|S|126|12.93|0|126
C|IART|20250729|13:42:16.183272|S|10|12.83|0|10
C|IART|20250729|14:31:58.032305|S|100|12.84|0|100
C|IART|20250729|14:31:58.032305|S|58|12.84|0|58
C|IART|20250729|15:14:08.172188|S|100|12.895|0|100
C|IART|20250729|15:18:46.510406|S|100|12.865|0|100
C|IART|20250729|15:35:42.212797|S|17|12.875|0|17
C|IART|20250729|15:52:16.867216|S|34|12.93|0|34
C|IART|20250729|15:52:16.867230|S|36|12.93|0|36
C|IART|20250729|15:58:04.175350|S|1|12.88|0|1
C|IART|20250729|15:58:07.824597|S|99|12.88|0|99
C|IART|20250729|15:59:26.006858|S|1|12.87|0|1
C|IART|20250729|15:59:47.376564|S|200|12.86|0|200
C|IART|20250729|15:59:52.974633|S|10|12.86|0|10
C|IART|20250729|15:59:54.382735|S|1|12.87|0|1
C|IART|20250729|15:59:54.383241|S|1|12.87|0|1
C|IART|20250729|15:59:54.447239|S|1|12.87|0|1
C|IART|20250729|15:59:54.447248|S|1|12.87|0|1
C|IART|20250729|15:59:54.645873|S|1|12.87|0|1
C|IART|20250729|15:59:54.645886|S|1|12.87|0|1
C|IART|20250729|15:59:54.661205|S|4|12.87|0|4
C|IART|20250729|15:59:55.776168|S|2|12.87|0|2
C|IART|20250729|15:59:55.776175|S|1|12.87|0|1
C|IART|20250729|15:59:58.123117|S|5|12.86|0|5
C|IAS|20250729|12:19:00.090726|S|110|8.135|0|110
C|IAS|20250729|12:44:06.349043|S|46|8.175|0|46
C|IAS|20250729|13:34:48.787124|S|5|8.22|0|5
C|IAS|20250729|14:28:06.460561|S|1|8.19|0|1
C|IAS|20250729|14:35:15.809436|S|15|8.2|0|15
C|IAS|20250729|15:39:01.999271|S|5|8.14|0|5
C|IAS|20250729|15:59:33.022290|S|70|8.1|0|70
C|IAS|20250729|15:59:34.638567|S|7|8.1|0|7
C|IAS|20250729|15:59:50.154050|S|13|8.11|0|13
C|IAS|20250729|15:59:54.981017|S|11|8.11|0|11
C|IAS|20250729|15:59:55.022105|S|35|8.105|0|35
C|IAS|20250729|15:59:56.397042|S|13|8.105|0|13
C|IAS|20250729|15:59:58.236134|S|71|8.105|0|71
C|IAT|20250729|14:57:54.612710|S|100|51.37|0|100
C|IAT|20250729|15:34:01.059050|S|100|51.3|0|100
C|IAT|20250729|15:59:55.272490|S|5|51.335|0|5
C|IAU|20250729|09:32:27.421004|S|100|62.53|0|100
C|IAU|20250729|09:32:40.688650|S|100|62.5|0|100
C|IAU|20250729|09:32:57.449221|S|500|62.5|0|500
C|IAU|20250729|09:32:57.449617|S|600|62.5|0|600
C|IAU|20250729|09:33:29.569467|S|100|62.51|0|100
C|IAU|20250729|09:33:29.569467|S|100|62.51|0|100
C|IAU|20250729|09:33:29.582218|S|100|62.5|0|100
C|IAU|20250729|09:34:29.810456|S|21|62.51|0|21
C|IAU|20250729|09:34:35.049924|S|25|62.51|0|25
C|IAU|20250729|09:34:35.050135|S|25|62.51|0|25
C|IAU|20250729|09:34:35.050150|S|29|62.51|0|29
C|IAU|20250729|09:34:42.466826|S|62|62.5|0|62
C|IAU|20250729|09:34:42.514964|S|38|62.5|0|38
C|IAU|20250729|09:34:45.955514|S|37|62.5|0|37
C|IAU|20250729|09:34:45.955524|S|13|62.5|0|13
C|IAU|20250729|09:34:56.090945|S|100|62.49|0|100
C|IAU|20250729|09:37:15.375701|S|100|62.52|0|100
C|IAU|20250729|09:37:30.524703|S|28|62.52|0|28
C|IAU|20250729|09:37:35.819061|S|45|62.51|0|45
C|IAU|20250729|09:37:35.819078|S|7|62.51|0|7
C|IAU|20250729|09:37:35.819078|S|48|62.51|0|48
C|IAU|20250729|09:37:47.540406|S|100|62.47|0|100
C|IAU|20250729|09:37:49.594074|S|30|62.46|0|30
C|IAU|20250729|09:38:11.542726|S|200|62.48|0|200
C|IAU|20250729|09:38:20.794545|S|100|62.47|0|100
C|IAU|20250729|09:38:23.830619|S|1|62.48|0|1
C|IAU|20250729|09:38:28.794432|S|53|62.47|0|53
C|IAU|20250729|09:38:28.794809|S|30|62.47|0|30
C|IAU|20250729|09:38:29.192736|S|17|62.47|0|17
C|IAU|20250729|09:38:54.806597|S|200|62.47|0|200
C|IAU|20250729|09:39:54.760154|S|37|62.51|0|37
C|IAU|20250729|09:39:54.760685|S|163|62.51|0|163
C|IAU|20250729|09:39:57.258771|S|25|62.5|0|25
C|IAU|20250729|09:39:57.259261|S|29|62.5|0|29
C|IAU|20250729|09:39:57.259304|S|146|62.5|0|146
C|IAU|20250729|09:40:18.591188|S|45|62.51|0|45
C|IAU|20250729|09:40:18.591226|S|160|62.51|0|160
C|IAU|20250729|09:40:34.236343|S|100|62.51|0|100
C|IAU|20250729|09:40:34.236344|S|30|62.51|0|30
C|IAU|20250729|09:40:34.236357|S|22|62.51|0|22
C|IAU|20250729|09:40:34.236382|S|24|62.51|0|24
C|IAU|20250729|09:40:34.236818|S|24|62.51|0|24
C|IAU|20250729|09:40:49.138941|S|100|62.5|0|100
C|IAU|20250729|09:40:58.019700|S|24|62.5|0|24
C|IAU|20250729|09:42:57.020948|S|1100|62.52|0|1100
C|IAU|20250729|09:43:01.873832|S|56|62.52|0|56
C|IAU|20250729|09:43:50.685360|S|59|62.54|0|59
C|IAU|20250729|09:44:58.219374|S|10|62.57|0|10
C|IAU|20250729|09:48:36.576904|S|171|62.49|0|171
C|IAU|20250729|09:50:00.849369|S|55|62.51|0|55
C|IAU|20250729|09:50:00.849382|S|32|62.51|0|32
C|IAU|20250729|09:50:00.849398|S|54|62.51|0|54
C|IAU|20250729|09:56:44.386504|S|19|62.53|0|19
C|IAU|20250729|09:57:35.785905|S|100|62.55|0|100
C|IAU|20250729|09:57:38.548900|S|55|62.55|0|55
C|IAU|20250729|09:57:48.491925|S|12|62.55|0|12
C|IAU|20250729|09:57:51.187253|S|55|62.54|0|55
C|IAU|20250729|09:59:41.860259|S|616|62.52|0|616
C|IAU|20250729|09:59:55.559002|S|6|62.54|0|6
C|IAU|20250729|09:59:58.325820|S|7|62.53|0|7
C|IAU|20250729|10:01:14.920125|S|18|62.53|0|18
C|IAU|20250729|10:01:15.154030|S|48|62.53|0|48
C|IAU|20250729|10:02:48.444860|S|55|62.53|0|55
C|IAU|20250729|10:03:46.132985|S|6|62.49|0|6
C|IAU|20250729|10:03:50.300605|S|6|62.485|0|6
C|IAU|20250729|10:04:05.561999|S|1|62.48|0|1
C|IAU|20250729|10:04:18.133675|S|33|62.47|0|33
C|IAU|20250729|10:04:18.295050|S|33|62.47|0|33
C|IAU|20250729|10:04:58.480668|S|162|62.46|0|162
C|IAU|20250729|10:05:24.801904|S|200|62.46|0|200
C|IAU|20250729|10:05:46.731230|S|33|62.45|0|33
C|IAU|20250729|10:05:46.731230|S|3|62.45|0|3
C|IAU|20250729|10:05:46.731246|S|50|62.45|0|50
C|IAU|20250729|10:13:15.078029|S|3|62.51|0|3
C|IAU|20250729|10:13:56.893597|S|29|62.52|0|29
C|IAU|20250729|10:13:56.896094|S|400|62.52|0|400
C|IAU|20250729|10:17:48.043546|S|1100|62.54|0|1100
C|IAU|20250729|10:21:07.834462|S|55|62.58|0|55
C|IAU|20250729|10:24:22.039396|S|171|62.64|0|171
C|IAU|20250729|10:24:22.039404|S|27|62.64|0|27
C|IAU|20250729|10:24:22.039447|S|2|62.64|0|2
C|IAU|20250729|10:26:40.672564|S|173|62.64|0|173
C|IAU|20250729|10:27:27.729768|S|53|62.64|0|53
C|IAU|20250729|10:27:27.729778|S|27|62.64|0|27
C|IAU|20250729|10:30:42.585533|S|77|62.66|0|77
C|IAU|20250729|10:30:42.585539|S|22|62.66|0|22
C|IAU|20250729|10:30:42.585659|S|29|62.66|0|29
C|IAU|20250729|10:30:46.744861|S|24|62.65|0|24
C|IAU|20250729|10:30:47.574716|S|22|62.65|0|22
C|IAU|20250729|10:31:07.097073|S|104|62.64|0|104
C|IAU|20250729|10:31:34.070721|S|300|62.65|0|300
C|IAU|20250729|10:31:37.004690|S|24|62.65|0|24
C|IAU|20250729|10:33:34.692182|S|566|62.65|0|566
C|IAU|20250729|10:39:10.317843|S|59|62.71|0|59
C|IAU|20250729|10:39:54.569221|S|100|62.69|0|100
C|IAU|20250729|10:39:56.477290|S|33|62.69|0|33
C|IAU|20250729|10:39:56.477811|S|23|62.69|0|23
C|IAU|20250729|10:40:49.847629|S|120|62.7|0|120
C|IAU|20250729|10:40:49.847657|S|804|62.7|0|804
C|IAU|20250729|10:40:49.847658|S|100|62.7|0|100
C|IAU|20250729|10:40:49.854104|S|1100|62.71|0|1100
C|IAU|20250729|10:40:49.866894|S|100|62.71|0|100
C|IAU|20250729|10:40:57.459454|S|147|62.72|0|147
C|IAU|20250729|10:40:57.459461|S|21|62.72|0|21
C|IAU|20250729|10:40:57.459485|S|20|62.72|0|20
C|IAU|20250729|10:40:57.459509|S|30|62.72|0|30
C|IAU|20250729|10:41:13.315057|S|99|62.72|0|99
C|IAU|20250729|10:41:26.128694|S|200|62.73|0|200
C|IAU|20250729|10:41:30.333298|S|24|62.73|0|24
C|IAU|20250729|10:41:30.333306|S|51|62.73|0|51
C|IAU|20250729|10:41:30.333346|S|125|62.73|0|125
C|IAU|20250729|10:41:40.910607|S|21|62.73|0|21
C|IAU|20250729|10:41:40.911227|S|21|62.73|0|21
C|IAU|20250729|10:41:40.927807|S|28|62.73|0|28
C|IAU|20250729|10:41:40.927830|S|30|62.73|0|30
C|IAU|20250729|10:42:04.330997|S|32|62.73|0|32
C|IAU|20250729|10:42:19.598970|S|68|62.73|0|68
C|IAU|20250729|10:44:03.908181|S|38|62.72|0|38
C|IAU|20250729|10:44:27.736562|S|100|62.71|0|100
C|IAU|20250729|10:44:30.464964|S|100|62.71|0|100
C|IAU|20250729|10:44:50.476620|S|200|62.71|0|200
C|IAU|20250729|10:45:01.660639|S|200|62.72|0|200
C|IAU|20250729|10:45:04.369313|S|49|62.72|0|49
C|IAU|20250729|10:45:04.371455|S|51|62.72|0|51
C|IAU|20250729|10:45:34.391657|S|200|62.71|0|200
C|IAU|20250729|10:45:45.549648|S|40|62.71|0|40
C|IAU|20250729|10:45:45.551743|S|23|62.71|0|23
C|IAU|20250729|10:45:45.553296|S|34|62.71|0|34
C|IAU|20250729|10:45:45.556293|S|3|62.71|0|3
C|IAU|20250729|10:45:47.206178|S|100|62.72|0|100
C|IAU|20250729|10:46:19.848326|S|111|62.71|0|111
C|IAU|20250729|10:50:58.596703|S|28|62.74|0|28
C|IAU|20250729|10:50:58.597171|S|33|62.74|0|33
C|IAU|20250729|10:50:58.597251|S|39|62.74|0|39
C|IAU|20250729|10:51:46.168506|S|39|62.74|0|39
C|IAU|20250729|10:51:46.501279|S|61|62.74|0|61
C|IAU|20250729|10:52:25.092094|S|169|62.73|0|169
C|IAU|20250729|10:52:25.092330|S|931|62.73|0|931
C|IAU|20250729|10:53:06.052668|S|74|62.73|0|74
C|IAU|20250729|10:53:06.086841|S|40|62.73|0|40
C|IAU|20250729|10:54:24.441618|S|100|62.72|0|100
C|IAU|20250729|10:54:35.608291|S|21|62.73|0|21
C|IAU|20250729|10:54:35.608394|S|30|62.73|0|30
C|IAU|20250729|10:54:35.608753|S|25|62.73|0|25
C|IAU|20250729|10:54:35.608855|S|24|62.73|0|24
C|IAU|20250729|10:55:37.947877|S|100|62.72|0|100
C|IAU|20250729|11:00:27.064991|S|200|62.74|0|200
C|IAU|20250729|11:04:09.046141|S|3|62.76|0|3
C|IAU|20250729|11:04:38.884365|S|90|62.76|0|90
C|IAU|20250729|11:04:50.633680|S|91|62.78|0|91
C|IAU|20250729|11:07:02.516069|S|22|62.82|0|22
C|IAU|20250729|11:07:02.516165|S|85|62.82|0|85
C|IAU|20250729|11:09:10.629327|S|21|62.8|0|21
C|IAU|20250729|11:09:12.414185|S|24|62.8|0|24
C|IAU|20250729|11:10:09.336934|S|98|62.79|0|98
C|IAU|20250729|11:10:09.336942|S|31|62.79|0|31
C|IAU|20250729|11:10:09.337088|S|29|62.79|0|29
C|IAU|20250729|11:10:09.337121|S|23|62.79|0|23
C|IAU|20250729|11:20:07.294498|S|66|62.74|0|66
C|IAU|20250729|11:20:07.294536|S|34|62.74|0|34
C|IAU|20250729|11:22:34.578688|S|174|62.71|0|174
C|IAU|20250729|11:29:17.017684|S|38|62.66|0|38
C|IAU|20250729|11:32:41.181910|S|184|62.68|0|184
C|IAU|20250729|11:33:58.350703|S|554|62.67|0|554
C|IAU|20250729|11:42:25.220467|S|31|62.66|0|31
C|IAU|20250729|11:47:02.402181|S|100|62.62|0|100
C|IAU|20250729|11:48:22.078233|S|100|62.6|0|100
C|IAU|20250729|11:48:22.078611|S|300|62.6|0|300
C|IAU|20250729|11:49:55.835413|S|19|62.61|0|19
C|IAU|20250729|11:53:21.217893|S|100|62.61|0|100
C|IAU|20250729|11:53:48.533319|S|30|62.6|0|30
C|IAU|20250729|11:53:48.533344|S|30|62.6|0|30
C|IAU|20250729|11:53:48.533379|S|40|62.6|0|40
C|IAU|20250729|11:53:56.576924|E|10|62.6|0|10
C|IAU|20250729|11:54:17.708560|S|100|62.59|0|100
C|IAU|20250729|11:54:17.708561|S|451|62.59|0|451
C|IAU|20250729|11:54:39.922983|S|100|62.59|0|100
C|IAU|20250729|11:55:15.439968|S|100|62.57|0|100
C|IAU|20250729|11:56:24.612173|S|100|62.58|0|100
C|IAU|20250729|11:59:02.524686|S|100|62.59|0|100
C|IAU|20250729|11:59:30.891965|S|100|62.58|0|100
C|IAU|20250729|11:59:33.106022|S|274|62.59|0|274
C|IAU|20250729|11:59:33.106031|S|24|62.59|0|24
C|IAU|20250729|11:59:33.106068|S|31|62.59|0|31
C|IAU|20250729|11:59:33.106078|S|169|62.59|0|169
C|IAU|20250729|11:59:34.355306|S|7|62.59|0|7
C|IAU|20250729|12:04:36.896509|S|56|62.61|0|56
C|IAU|20250729|12:09:37.900985|S|7|62.59|0|7
C|IAU|20250729|12:09:38.090801|S|47|62.59|0|47
C|IAU|20250729|12:09:38.349811|S|9|62.59|0|9
C|IAU|20250729|12:23:49.419738|S|6|62.62|0|6
C|IAU|20250729|12:23:49.601645|S|30|62.62|0|30
C|IAU|20250729|12:24:05.922446|S|5|62.62|0|5
C|IAU|20250729|12:31:20.866486|S|1|62.61|0|1
C|IAU|20250729|12:37:13.393418|S|599|62.62|0|599
C|IAU|20250729|12:44:48.817713|S|1300|62.63|0|1300
C|IAU|20250729|12:49:41.732981|S|19|62.64|0|19
C|IAU|20250729|12:49:41.733109|S|27|62.64|0|27
C|IAU|20250729|12:50:39.625663|S|400|62.63|0|400
C|IAU|20250729|12:51:42.458798|S|600|62.63|0|600
C|IAU|20250729|12:52:49.015905|S|254|62.64|0|254
C|IAU|20250729|12:54:49.767462|S|100|62.66|0|100
C|IAU|20250729|12:55:20.532783|S|100|62.64|0|100
C|IAU|20250729|13:00:32.634814|S|1|62.65|0|1
C|IAU|20250729|13:02:03.926220|S|89|62.65|0|89
C|IAU|20250729|13:02:03.929857|S|10|62.65|0|10
C|IAU|20250729|13:19:41.151289|S|59|62.685|0|59
C|IAU|20250729|13:19:41.151298|S|30|62.685|0|30
C|IAU|20250729|13:28:51.385290|S|408|62.7|0|408
C|IAU|20250729|13:36:53.569053|S|300|62.7|0|300
C|IAU|20250729|13:47:17.064529|S|200|62.73|0|200
C|IAU|20250729|13:57:49.319313|S|3|62.74|0|3
C|IAU|20250729|14:00:27.375076|S|600|62.74|0|600
C|IAU|20250729|14:12:24.851310|S|1|62.75|0|1
C|IAU|20250729|14:12:39.292548|S|2|62.75|0|2
C|IAU|20250729|14:12:39.511868|S|3|62.75|0|3
C|IAU|20250729|14:13:56.347182|S|1|62.74|0|1
C|IAU|20250729|14:14:34.606560|S|55|62.74|0|55
C|IAU|20250729|14:14:34.783816|S|56|62.74|0|56
C|IAU|20250729|14:15:21.547589|S|1|62.74|0|1
C|IAU|20250729|14:18:04.539310|S|1|62.77|0|1
C|IAU|20250729|14:25:37.364916|S|2|62.77|0|2
C|IAU|20250729|14:25:47.555414|S|2|62.77|0|2
C|IAU|20250729|14:26:29.296636|S|2|62.77|0|2
C|IAU|20250729|14:27:50.464460|S|46|62.77|0|46
C|IAU|20250729|14:27:50.464500|S|23|62.77|0|23
C|IAU|20250729|14:27:50.469303|S|70|62.77|0|70
C|IAU|20250729|14:27:52.805503|S|61|62.77|0|61
C|IAU|20250729|14:27:52.805503|S|100|62.77|0|100
C|IAU|20250729|14:29:39.915315|S|48|62.77|0|48
C|IAU|20250729|14:29:39.915391|S|23|62.77|0|23
C|IAU|20250729|14:29:39.915409|S|29|62.77|0|29
C|IAU|20250729|14:29:39.915410|S|100|62.77|0|100
C|IAU|20250729|14:29:55.145128|S|100|62.77|0|100
C|IAU|20250729|14:29:55.145129|S|200|62.77|0|200
C|IAU|20250729|14:31:33.472739|S|200|62.77|0|200
C|IAU|20250729|14:32:26.437838|S|200|62.78|0|200
C|IAU|20250729|14:32:54.236347|S|490|62.78|0|490
C|IAU|20250729|14:34:11.759993|S|32|62.78|0|32
C|IAU|20250729|14:34:11.929453|S|3|62.78|0|3
C|IAU|20250729|14:34:40.388286|S|3|62.78|0|3
C|IAU|20250729|14:35:24.926430|S|510|62.77|0|510
C|IAU|20250729|14:39:14.413514|S|1|62.77|0|1
C|IAU|20250729|14:40:39.100253|S|1|62.77|0|1
C|IAU|20250729|14:41:16.939980|S|1|62.77|0|1
C|IAU|20250729|14:41:38.337316|S|1|62.77|0|1
C|IAU|20250729|14:41:39.355115|S|1|62.77|0|1
C|IAU|20250729|14:42:14.128761|S|1|62.77|0|1
C|IAU|20250729|14:42:25.431466|S|2|62.77|0|2
C|IAU|20250729|14:42:26.087932|S|1|62.77|0|1
C|IAU|20250729|14:43:35.553203|S|3|62.78|0|3
C|IAU|20250729|14:43:35.730883|S|1|62.78|0|1
C|IAU|20250729|14:44:47.448109|S|2|62.78|0|2
C|IAU|20250729|14:45:47.193818|S|28|62.76|0|28
C|IAU|20250729|14:45:48.772817|S|2|62.77|0|2
C|IAU|20250729|14:46:09.227143|S|1|62.765|0|1
C|IAU|20250729|14:46:24.427167|S|1|62.75|0|1
C|IAU|20250729|14:46:24.707218|S|5|62.75|0|5
C|IAU|20250729|14:46:49.014873|S|2|62.75|0|2
C|IAU|20250729|14:46:59.668007|S|1|62.75|0|1
C|IAU|20250729|14:47:09.390431|S|2|62.75|0|2
C|IAU|20250729|14:47:09.584529|S|53|62.75|0|53
C|IAU|20250729|14:47:19.560954|S|2|62.75|0|2
C|IAU|20250729|14:47:31.856830|S|3|62.75|0|3
C|IAU|20250729|14:47:37.573271|S|1|62.75|0|1
C|IAU|20250729|14:48:31.923573|S|1|62.75|0|1
C|IAU|20250729|14:48:52.460806|S|1|62.75|0|1
C|IAU|20250729|14:50:25.536549|S|1|62.73|0|1
C|IAU|20250729|14:50:25.714368|S|1|62.73|0|1
C|IAU|20250729|14:50:34.709234|S|2|62.725|0|2
C|IAU|20250729|14:51:06.407548|S|1|62.72|0|1
C|IAU|20250729|14:51:22.211340|S|7|62.72|0|7
C|IAU|20250729|14:51:22.867851|S|11|62.72|0|11
C|IAU|20250729|14:51:45.429288|S|1|62.71|0|1
C|IAU|20250729|14:52:28.371711|S|1|62.7|0|1
C|IAU|20250729|14:52:37.735414|S|2|62.7|0|2
C|IAU|20250729|14:52:45.152200|S|500|62.7|0|500
C|IAU|20250729|14:52:58.987522|S|1|62.71|0|1
C|IAU|20250729|14:53:09.234002|S|1|62.7|0|1
C|IAU|20250729|14:54:01.924609|S|3|62.69|0|3
C|IAU|20250729|14:54:12.640308|S|58|62.69|0|58
C|IAU|20250729|14:55:12.635979|S|4|62.7|0|4
C|IAU|20250729|14:57:02.064341|S|2|62.7|0|2
C|IAU|20250729|14:57:14.604018|S|1|62.7|0|1
C|IAU|20250729|14:57:24.239640|S|1|62.695|0|1
C|IAU|20250729|14:58:04.927149|S|2|62.69|0|2
C|IAU|20250729|14:58:16.196919|S|2|62.69|0|2
C|IAU|20250729|14:58:36.434215|S|1|62.69|0|1
C|IAU|20250729|14:58:36.629934|S|1|62.69|0|1
C|IAU|20250729|14:58:56.957673|S|2|62.69|0|2
C|IAU|20250729|15:00:21.082207|S|3|62.7|0|3
C|IAU|20250729|15:00:42.701095|S|26|62.7|0|26
C|IAU|20250729|15:02:32.211556|S|2|62.69|0|2
C|IAU|20250729|15:02:32.626121|S|1|62.69|0|1
C|IAU|20250729|15:02:52.386734|S|1|62.69|0|1
C|IAU|20250729|15:03:13.890473|S|1|62.685|0|1
C|IAU|20250729|15:03:22.816446|S|1|62.685|0|1
C|IAU|20250729|15:03:29.879312|S|1|62.68|0|1
C|IAU|20250729|15:03:41.970814|S|200|62.68|0|200
C|IAU|20250729|15:04:13.309924|S|7|62.69|0|7
C|IAU|20250729|15:04:14.526302|S|2|62.69|0|2
C|IAU|20250729|15:04:15.978204|S|100|62.69|0|100
C|IAU|20250729|15:04:15.978204|S|290|62.69|0|290
C|IAU|20250729|15:04:16.556214|S|100|62.69|0|100
C|IAU|20250729|15:04:51.834228|S|56|62.695|0|56
C|IAU|20250729|15:04:52.010026|S|104|62.695|0|104
C|IAU|20250729|15:05:14.167341|S|300|62.7|0|300
C|IAU|20250729|15:05:14.167342|S|100|62.7|0|100
C|IAU|20250729|15:05:20.705096|S|2|62.7|0|2
C|IAU|20250729|15:05:20.982804|S|53|62.7|0|53
C|IAU|20250729|15:05:26.223656|S|1|62.695|0|1
C|IAU|20250729|15:06:18.535444|S|3|62.695|0|3
C|IAU|20250729|15:06:46.688838|S|12|62.7|0|12
C|IAU|20250729|15:06:47.791382|S|1|62.7|0|1
C|IAU|20250729|15:06:57.996191|S|2|62.7|0|2
C|IAU|20250729|15:07:03.834591|S|85|62.7|0|85
C|IAU|20250729|15:07:19.417438|S|2|62.7|0|2
C|IAU|20250729|15:07:38.924542|S|1|62.7|0|1
C|IAU|20250729|15:12:31.352927|S|55|62.69|0|55
C|IAU|20250729|15:14:23.816573|S|1|62.7|0|1
C|IAU|20250729|15:15:48.302209|S|2|62.7|0|2
C|IAU|20250729|15:16:35.914195|S|55|62.69|0|55
C|IAU|20250729|15:16:35.914228|S|40|62.69|0|40
C|IAU|20250729|15:16:36.353407|S|1|62.69|0|1
C|IAU|20250729|15:16:36.509257|S|165|62.69|0|165
C|IAU|20250729|15:16:56.781016|S|2|62.69|0|2
C|IAU|20250729|15:17:01.255900|S|55|62.7|0|55
C|IAU|20250729|15:17:01.411599|S|222|62.7|0|222
C|IAU|20250729|15:17:38.993719|S|1|62.695|0|1
C|IAU|20250729|15:17:48.649108|S|32|62.69|0|32
C|IAU|20250729|15:17:48.652300|S|21|62.69|0|21
C|IAU|20250729|15:17:50.229168|S|47|62.69|0|47
C|IAU|20250729|15:18:18.446270|S|2|62.7|0|2
C|IAU|20250729|15:18:41.996099|S|2|62.7|0|2
C|IAU|20250729|15:19:13.505295|S|19|62.7|0|19
C|IAU|20250729|15:19:13.830716|S|20|62.7|0|20
C|IAU|20250729|15:19:14.134699|S|35|62.7|0|35
C|IAU|20250729|15:19:14.134993|S|22|62.7|0|22
C|IAU|20250729|15:19:26.651156|S|100|62.7|0|100
C|IAU|20250729|15:19:47.479945|S|100|62.7|0|100
C|IAU|20250729|15:21:24.265370|S|100|62.71|0|100
C|IAU|20250729|15:21:24.265370|S|100|62.71|0|100
C|IAU|20250729|15:24:36.236556|S|169|62.71|0|169
C|IAU|20250729|15:24:40.328448|S|500|62.71|0|500
C|IAU|20250729|15:24:40.328797|S|107|62.71|0|107
C|IAU|20250729|15:25:29.078462|S|166|62.725|0|166
C|IAU|20250729|15:26:00.156025|S|56|62.73|0|56
C|IAU|20250729|15:26:00.667911|S|244|62.73|0|244
C|IAU|20250729|15:26:34.674094|S|30|62.73|0|30
C|IAU|20250729|15:26:34.720301|S|19|62.73|0|19
C|IAU|20250729|15:26:55.878664|S|151|62.73|0|151
C|IAU|20250729|15:27:12.185295|S|57|62.73|0|57
C|IAU|20250729|15:27:12.185302|S|32|62.73|0|32
C|IAU|20250729|15:27:12.185335|S|11|62.73|0|11
C|IAU|20250729|15:28:32.558361|S|48|62.735|0|48
C|IAU|20250729|15:28:35.027761|S|1|62.735|0|1
C|IAU|20250729|15:28:45.253771|S|2|62.735|0|2
C|IAU|20250729|15:30:48.696384|S|56|62.72|0|56
C|IAU|20250729|15:30:48.696479|S|244|62.72|0|244
C|IAU|20250729|15:30:48.696479|S|100|62.72|0|100
C|IAU|20250729|15:31:54.221584|S|1|62.72|0|1
C|IAU|20250729|15:32:44.952769|S|3|62.715|0|3
C|IAU|20250729|15:32:48.315394|S|55|62.715|0|55
C|IAU|20250729|15:32:55.484392|S|300|62.71|0|300
C|IAU|20250729|15:33:23.868819|S|200|62.71|0|200
C|IAU|20250729|15:35:13.924806|S|3|62.71|0|3
C|IAU|20250729|15:35:14.209469|S|2|62.71|0|2
C|IAU|20250729|15:35:14.437202|S|55|62.71|0|55
C|IAU|20250729|15:35:44.515044|S|100|62.71|0|100
C|IAU|20250729|15:36:39.478565|S|1100|62.7|0|1100
C|IAU|20250729|15:39:23.682574|S|111|62.68|0|111
C|IAU|20250729|15:39:28.777935|S|22|62.68|0|22
C|IAU|20250729|15:39:28.778562|S|29|62.68|0|29
C|IAU|20250729|15:39:45.621530|S|2|62.68|0|2
C|IAU|20250729|15:39:56.853034|S|1|62.68|0|1
C|IAU|20250729|15:40:07.126361|S|2|62.68|0|2
C|IAU|20250729|15:41:02.442341|S|39|62.66|0|39
C|IAU|20250729|15:41:02.442366|S|59|62.66|0|59
C|IAU|20250729|15:41:02.442776|S|20|62.66|0|20
C|IAU|20250729|15:41:02.443101|S|182|62.66|0|182
C|IAU|20250729|15:41:28.532431|S|21|62.66|0|21
C|IAU|20250729|15:41:28.532519|S|279|62.66|0|279
C|IAU|20250729|15:41:53.851974|S|16|62.66|0|16
C|IAU|20250729|15:41:55.077758|S|27|62.66|0|27
C|IAU|20250729|15:41:55.590805|S|26|62.66|0|26
C|IAU|20250729|15:41:56.642078|S|31|62.66|0|31
C|IAU|20250729|15:42:34.656604|S|67|62.64|0|67
C|IAU|20250729|15:42:34.656615|S|34|62.64|0|34
C|IAU|20250729|15:42:34.656615|S|33|62.64|0|33
C|IAU|20250729|15:42:34.656647|S|30|62.64|0|30
C|IAU|20250729|15:42:34.656656|S|46|62.64|0|46
C|IAU|20250729|15:45:03.749309|S|55|62.64|0|55
C|IAU|20250729|15:45:03.757557|S|22|62.64|0|22
C|IAU|20250729|15:45:03.757666|S|63|62.64|0|63
C|IAU|20250729|15:45:03.757774|S|22|62.64|0|22
C|IAU|20250729|15:45:03.758655|S|23|62.64|0|23
C|IAU|20250729|15:45:03.758824|S|15|62.64|0|15
C|IAU|20250729|15:45:08.927234|S|55|62.64|0|55
C|IAU|20250729|15:45:13.790931|S|56|62.64|0|56
C|IAU|20250729|15:45:13.953843|S|32|62.64|0|32
C|IAU|20250729|15:45:13.953843|S|189|62.64|0|189
C|IAU|20250729|15:45:29.966439|S|100|62.64|0|100
C|IAU|20250729|15:45:53.143215|S|38|62.63|0|38
C|IAU|20250729|15:46:01.604285|S|100|62.64|0|100
C|IAU|20250729|15:46:34.955478|S|2|62.63|0|2
C|IAU|20250729|15:46:38.539642|S|4|62.63|0|4
C|IAU|20250729|15:46:58.054417|S|56|62.64|0|56
C|IAU|20250729|15:46:58.069225|S|19|62.64|0|19
C|IAU|20250729|15:46:59.292829|S|47|62.64|0|47
C|IAU|20250729|15:47:24.768165|S|56|62.65|0|56
C|IAU|20250729|15:47:25.424551|S|244|62.65|0|244
C|IAU|20250729|15:47:25.424552|S|22|62.65|0|22
C|IAU|20250729|15:48:24.365243|S|33|62.65|0|33
C|IAU|20250729|15:48:31.925925|S|61|62.65|0|61
C|IAU|20250729|15:48:32.916570|S|2|62.65|0|2
C|IAU|20250729|15:48:59.892968|S|38|62.65|0|38
C|IAU|20250729|15:49:43.881140|S|300|62.65|0|300
C|IAU|20250729|15:49:57.401463|S|147|62.65|0|147
C|IAU|20250729|15:49:58.069192|S|53|62.65|0|53
C|IAU|20250729|15:50:40.743922|S|5|62.64|0|5
C|IAU|20250729|15:51:20.163608|S|200|62.65|0|200
C|IAU|20250729|15:51:20.163608|S|100|62.65|0|100
C|IAU|20250729|15:51:45.220744|S|7|62.65|0|7
C|IAU|20250729|15:52:42.956360|S|24|62.66|0|24
C|IAU|20250729|15:52:43.506809|S|276|62.66|0|276
C|IAU|20250729|15:52:43.506809|S|200|62.66|0|200
C|IAU|20250729|15:52:45.708626|S|8|62.66|0|8
C|IAU|20250729|15:53:05.608208|S|3|62.65|0|3
C|IAU|20250729|15:53:39.635484|S|200|62.65|0|200
C|IAU|20250729|15:53:41.730212|S|26|62.65|0|26
C|IAU|20250729|15:53:41.730637|S|21|62.65|0|21
C|IAU|20250729|15:53:41.730751|S|20|62.65|0|20
C|IAU|20250729|15:53:41.730969|S|19|62.65|0|19
C|IAU|20250729|15:53:41.731031|S|704|62.65|0|704
C|IAU|20250729|15:54:12.005636|S|58|62.65|0|58
C|IAU|20250729|15:54:12.599690|S|22|62.65|0|22
C|IAU|20250729|15:54:12.599788|S|20|62.65|0|20
C|IAU|20250729|15:56:45.585927|S|100|62.67|0|100
C|IAU|20250729|15:56:49.659179|S|15|62.67|0|15
C|IAU|20250729|15:57:03.712326|S|4|62.67|0|4
C|IAU|20250729|15:57:22.032147|S|10|62.67|0|10
C|IAU|20250729|15:57:34.405476|S|300|62.68|0|300
C|IAU|20250729|15:57:34.405477|S|200|62.68|0|200
C|IAU|20250729|15:57:36.045932|S|50|62.68|0|50
C|IAU|20250729|15:57:36.045998|S|50|62.68|0|50
C|IAU|20250729|15:57:52.883129|S|100|62.68|0|100
C|IAU|20250729|15:58:06.351267|S|200|62.68|0|200
C|IAU|20250729|15:58:26.630366|S|300|62.68|0|300
C|IAU|20250729|15:58:34.796424|S|200|62.68|0|200
C|IAU|20250729|15:59:18.860716|S|15|62.67|0|15
C|IAU|20250729|15:59:39.181890|S|300|62.68|0|300
C|IAU|20250729|15:59:39.181890|S|200|62.68|0|200
C|IAU|20250729|15:59:39.181891|S|100|62.68|0|100
C|IAU|20250729|15:59:48.167686|S|1|62.67|0|1
C|IAU|20250729|15:59:52.057908|S|1|62.68|0|1
C|IAU|20250729|15:59:52.241870|S|1|62.68|0|1
C|IAU|20250729|15:59:55.015909|S|198|62.68|0|198
C|IAUG|20250729|13:15:29.487524|S|100|27.38|0|100
C|IAUG|20250729|13:15:29.487524|S|100|27.38|0|100
C|IAUG|20250729|13:15:29.487524|S|200|27.38|0|200
C|IAUG|20250729|13:15:29.487524|S|100|27.39|0|100
C|IAUM|20250729|10:27:24.424251|S|48|33.14|0|48
C|IAUM|20250729|11:46:09.069734|S|100|33.13|0|100
C|IAUM|20250729|11:46:18.739933|S|400|33.13|0|400
C|IAUM|20250729|11:46:37.349796|S|200|33.12|0|200
C|IAUM|20250729|14:33:11.570012|S|26|33.21|0|26
C|IAUM|20250729|15:10:11.954511|S|800|33.16|0|800
C|IAUM|20250729|15:10:29.652426|S|200|33.16|0|200
C|IAUM|20250729|15:41:22.002863|S|100|33.14|0|100
C|IAUM|20250729|15:46:36.211774|S|100|33.13|0|100
C|IAUX|20250729|09:30:58.240924|S|140|.5955|0|140
C|IAUX|20250729|09:30:58.243277|S|100|.5955|0|100
C|IBB|20250729|09:32:15.202908|S|50|133.36|0|50
C|IBB|20250729|09:35:52.400486|S|50|133.85|0|50
C|IBB|20250729|09:45:18.780993|S|100|133.39|0|100
C|IBB|20250729|09:52:20.645544|S|100|133.5|0|100
C|IBB|20250729|09:56:38.528727|S|100|133.67|0|100
C|IBB|20250729|10:00:35.526333|S|100|133.66|0|100
C|IBB|20250729|10:29:10.785835|S|95|133.97|0|95
C|IBB|20250729|12:20:09.049695|S|91|133.42|0|91
C|IBB|20250729|12:44:30.051479|S|1|133.61|0|1
C|IBB|20250729|13:07:00.867925|S|100|133.81|0|100
C|IBB|20250729|13:07:00.867925|S|100|133.81|0|100
C|IBB|20250729|13:07:13.024846|S|200|133.825|0|200
C|IBB|20250729|13:07:18.371858|S|176|133.83|0|176
C|IBB|20250729|13:07:23.629460|S|100|133.84|0|100
C|IBB|20250729|13:07:35.615666|S|150|133.86|0|150
C|IBB|20250729|13:07:35.821703|S|50|133.86|0|50
C|IBB|20250729|13:07:35.821703|S|100|133.86|0|100
C|IBB|20250729|13:07:35.838704|S|150|133.86|0|150
C|IBB|20250729|13:07:35.872569|S|150|133.86|0|150
C|IBB|20250729|13:07:37.808002|S|55|133.86|0|55
C|IBB|20250729|13:08:04.616571|S|100|133.83|0|100
C|IBB|20250729|13:08:05.783224|S|12|133.83|0|12
C|IBB|20250729|13:08:35.637510|S|100|133.82|0|100
C|IBB|20250729|13:08:35.637510|S|100|133.82|0|100
C|IBB|20250729|13:21:16.209832|S|100|133.76|0|100
C|IBB|20250729|13:50:05.494975|S|1|133.48|0|1
C|IBB|20250729|15:31:28.762263|S|19|133.81|0|19
C|IBB|20250729|15:32:10.351155|S|40|133.86|0|40
C|IBB|20250729|15:37:01.095638|S|36|133.76|0|36
C|IBB|20250729|15:39:30.040732|S|42|133.68|0|42
C|IBB|20250729|15:51:14.706487|S|32|133.72|0|32
C|IBD|20250729|11:09:07.276814|S|134|23.93|0|134
C|IBD|20250729|11:09:07.276840|S|866|23.93|0|866
C|IBD|20250729|11:52:14.914478|S|200|23.91|0|200
C|IBD|20250729|13:03:46.307179|S|100|23.93|0|100
C|IBD|20250729|14:12:02.702109|S|53|23.92|0|53
C|IBD|20250729|14:28:28.600008|S|50|23.92|0|50
C|IBD|20250729|14:28:28.876022|S|100|23.94|0|100
C|IBD|20250729|14:49:56.680193|S|50|23.92|0|50
C|IBD|20250729|14:56:18.239994|S|3|23.92|0|3
C|IBD|20250729|14:56:18.239994|S|47|23.92|0|47
C|IBD|20250729|14:59:50.050963|S|8|23.94|0|8
C|IBD|20250729|15:11:47.329578|S|43|23.91|0|43
C|IBD|20250729|15:15:46.404039|S|43|23.91|0|43
C|IBD|20250729|15:17:56.887610|S|8|23.91|0|8
C|IBD|20250729|15:20:08.105851|S|8|23.91|0|8
C|IBD|20250729|15:22:14.576890|S|43|23.91|0|43
C|IBD|20250729|15:24:22.682323|S|43|23.91|0|43
C|IBD|20250729|15:38:16.457516|S|22|23.92|0|22
C|IBD|20250729|15:38:53.439889|S|15|23.92|0|15
C|IBD|20250729|15:45:35.920207|S|12|23.91|0|12
C|IBD|20250729|15:45:35.920208|S|10|23.91|0|10
C|IBD|20250729|15:46:48.981304|S|13|23.91|0|13
C|IBDS|20250729|09:37:53.452443|S|100|24.22|0|100
C|IBDS|20250729|10:00:01.933569|S|100|24.22|0|100
C|IBDS|20250729|12:10:14.980213|S|20|24.22|0|20
C|IBDS|20250729|13:32:03.650223|S|100|24.23|0|100
C|IBDS|20250729|13:32:06.745019|S|100|24.23|0|100
C|IBDS|20250729|15:01:51.069196|S|100|24.23|0|100
C|IBDS|20250729|15:01:51.072559|S|100|24.23|0|100
C|IBDS|20250729|15:01:51.126126|S|100|24.23|0|100
C|IBDS|20250729|15:01:51.133127|S|100|24.23|0|100
C|IBDS|20250729|15:01:51.135272|S|100|24.23|0|100
C|IBDS|20250729|15:04:01.806071|S|200|24.23|0|200
C|IBDS|20250729|15:18:54.162707|S|100|24.23|0|100
C|IBDS|20250729|15:49:04.933641|S|100|24.23|0|100
C|IBDT|20250729|09:30:15.076897|S|100|25.34|0|100
C|IBDT|20250729|10:05:53.760309|S|100|25.35|0|100
C|IBDT|20250729|10:05:53.760309|S|100|25.35|0|100
C|IBDT|20250729|12:13:05.787225|S|100|25.36|0|100
C|IBDT|20250729|14:04:06.177590|S|100|25.37|0|100
C|IBDT|20250729|14:04:06.177590|S|100|25.37|0|100
C|IBDT|20250729|14:04:06.182278|S|100|25.37|0|100
C|IBDT|20250729|14:04:06.198925|S|32|25.37|0|32
C|IBDT|20250729|14:04:06.221552|S|200|25.37|0|200
C|IBDT|20250729|14:04:06.238101|S|100|25.37|0|100
C|IBDT|20250729|14:04:06.240645|S|100|25.37|0|100
C|IBDT|20250729|14:04:06.243053|S|100|25.37|0|100
C|IBDT|20250729|14:04:06.243053|S|200|25.37|0|200
C|IBDT|20250729|14:04:06.245582|S|100|25.37|0|100
C|IBDT|20250729|14:04:06.246885|S|100|25.37|0|100
C|IBDT|20250729|14:04:06.250332|S|100|25.37|0|100
C|IBDT|20250729|14:04:06.252677|S|100|25.37|0|100
C|IBDT|20250729|14:04:06.255038|S|100|25.37|0|100
C|IBDT|20250729|14:04:06.256430|S|100|25.37|0|100
C|IBDT|20250729|14:04:06.265800|S|200|25.37|0|200
C|IBDT|20250729|15:00:00.318322|S|100|25.37|0|100
C|IBDU|20250729|10:22:03.763898|S|40|23.285|0|40
C|IBDU|20250729|11:53:42.844950|S|100|23.28|0|100
C|IBDU|20250729|13:32:03.634231|S|100|23.3|0|100
C|IBDU|20250729|13:32:06.270481|S|100|23.3|0|100
C|IBDU|20250729|13:32:06.310331|S|100|23.3|0|100
C|IBDU|20250729|13:32:06.620760|S|100|23.3|0|100
C|IBDU|20250729|13:32:06.742167|S|100|23.3|0|100
C|IBDU|20250729|13:32:06.744556|S|100|23.3|0|100
C|IBDU|20250729|13:32:06.808555|S|100|23.3|0|100
C|IBDU|20250729|13:32:07.216128|S|100|23.3|0|100
C|IBDU|20250729|14:36:27.062953|S|100|23.3|0|100
C|IBDU|20250729|15:01:51.067715|S|100|23.31|0|100
C|IBDU|20250729|15:01:51.122464|S|100|23.31|0|100
C|IBDU|20250729|15:01:51.126200|S|100|23.31|0|100
C|IBDU|20250729|15:05:14.362785|S|100|23.31|0|100
C|IBDU|20250729|15:20:57.898570|S|100|23.31|0|100
C|IBDU|20250729|15:28:21.642271|S|100|23.3|0|100
C|IBDU|20250729|15:44:46.772936|S|100|23.3|0|100
C|IBDU|20250729|15:53:18.230133|S|400|23.3|0|400
C|IBDU|20250729|15:55:00.020756|S|400|23.3|0|400
C|IBDU|20250729|15:58:56.332085|S|100|23.31|0|100
C|IBDU|20250729|15:58:58.697514|S|200|23.31|0|200
C|IBDU|20250729|15:59:01.026788|S|200|23.31|0|200
C|IBDU|20250729|15:59:06.333598|S|200|23.31|0|200
C|IBDU|20250729|15:59:09.621995|S|200|23.31|0|200
C|IBDU|20250729|15:59:11.331968|S|200|23.31|0|200
C|IBDU|20250729|15:59:13.158477|S|200|23.31|0|200
C|IBDU|20250729|15:59:16.903164|S|400|23.3|0|400
C|IBDU|20250729|15:59:35.274207|S|100|23.31|0|100
C|IBDU|20250729|15:59:36.331905|S|100|23.31|0|100
C|IBDU|20250729|15:59:38.762104|S|200|23.31|0|200
C|IBDU|20250729|15:59:45.158165|S|200|23.31|0|200
C|IBDU|20250729|15:59:48.559293|S|200|23.31|0|200
C|IBDV|20250729|09:40:15.353795|S|100|21.91|0|100
C|IBDV|20250729|10:17:52.155179|S|100|21.92|0|100
C|IBDV|20250729|10:20:30.005196|S|64|21.92|0|64
C|IBDV|20250729|10:32:40.926505|S|100|21.92|0|100
C|IBDV|20250729|11:04:10.762323|S|100|21.92|0|100
C|IBDV|20250729|11:19:31.721638|S|200|21.92|0|200
C|IBDV|20250729|11:19:45.165879|S|69|21.92|0|69
C|IBDV|20250729|11:57:00.593832|S|100|21.91|0|100
C|IBDV|20250729|11:57:04.878277|S|200|21.91|0|200
C|IBDV|20250729|11:57:04.906209|S|200|21.91|0|200
C|IBDV|20250729|12:13:47.498767|S|100|21.92|0|100
C|IBDV|20250729|12:22:57.623368|S|164|21.92|0|164
C|IBDV|20250729|12:33:44.026509|S|36|21.92|0|36
C|IBDV|20250729|12:33:44.853425|S|200|21.92|0|200
C|IBDV|20250729|13:13:47.389489|S|100|21.94|0|100
C|IBDV|20250729|13:13:47.538226|S|200|21.94|0|200
C|IBDV|20250729|13:30:01.142558|S|100|21.93|0|100
C|IBDV|20250729|13:30:01.166972|S|200|21.93|0|200
C|IBDV|20250729|14:03:11.664829|S|100|21.935|0|100
C|IBDV|20250729|15:59:45.126631|S|200|21.94|0|200
C|IBDW|20250729|09:55:14.950912|S|100|20.95|0|100
C|IBDW|20250729|10:23:12.696621|S|100|20.96|0|100
C|IBDW|20250729|10:53:45.417932|S|100|20.95|0|100
C|IBDW|20250729|11:49:14.795864|S|100|20.95|0|100
C|IBDW|20250729|11:51:19.923167|S|100|20.95|0|100
C|IBDW|20250729|12:09:36.648667|S|5|20.95|0|5
C|IBDW|20250729|12:23:20.105700|S|100|20.95|0|100
C|IBDW|20250729|13:21:42.620156|S|100|20.97|0|100
C|IBDW|20250729|13:28:24.535666|S|100|20.97|0|100
C|IBDW|20250729|13:28:26.400660|S|200|20.97|0|200
C|IBDW|20250729|13:43:22.954167|S|100|20.965|0|100
C|IBDW|20250729|13:45:22.606558|S|100|20.97|0|100
C|IBDW|20250729|13:45:22.612130|S|100|20.96|0|100
C|IBDW|20250729|14:05:36.016510|S|55|20.97|0|55
C|IBDW|20250729|14:13:45.923619|S|45|20.97|0|45
C|IBDW|20250729|14:21:14.385172|S|5|20.97|0|5
C|IBDW|20250729|14:32:18.289625|S|9|20.97|0|9
C|IBDW|20250729|14:36:10.323304|S|100|20.965|0|100
C|IBDW|20250729|14:37:42.353607|S|100|20.96|0|100
C|IBDW|20250729|14:46:36.984960|S|100|20.97|0|100
C|IBDW|20250729|14:49:03.728688|S|86|20.97|0|86
C|IBDW|20250729|15:10:55.949295|S|100|20.97|0|100
C|IBDW|20250729|15:10:55.972928|S|103|20.97|0|103
C|IBDW|20250729|15:10:55.973709|S|97|20.97|0|97
C|IBDW|20250729|15:18:54.162825|S|100|20.97|0|100
C|IBDW|20250729|15:34:27.985728|S|100|20.98|0|100
C|IBDW|20250729|15:40:47.899595|S|200|20.98|0|200
C|IBDW|20250729|15:53:28.056561|S|200|20.98|0|200
C|IBDW|20250729|15:53:28.078217|S|48|20.98|0|48
C|IBDW|20250729|15:56:48.050032|S|100|20.97|0|100
C|IBDW|20250729|15:56:48.060545|S|100|20.97|0|100
C|IBDW|20250729|15:56:48.171234|S|83|20.97|0|83
C|IBDW|20250729|15:56:48.171234|S|100|20.97|0|100
C|IBDW|20250729|15:56:48.936186|S|100|20.97|0|100
C|IBDW|20250729|15:56:48.936186|S|100|20.97|0|100
C|IBDW|20250729|15:56:49.675415|S|100|20.97|0|100
C|IBDW|20250729|15:56:49.685967|S|100|20.97|0|100
C|IBDW|20250729|15:56:49.685967|S|100|20.97|0|100
C|IBDW|20250729|15:56:50.504712|S|100|20.97|0|100
C|IBDW|20250729|15:56:50.504712|S|100|20.97|0|100
C|IBDW|20250729|15:56:51.644561|S|100|20.97|0|100
C|IBDW|20250729|15:56:51.644561|S|100|20.97|0|100
C|IBDW|20250729|15:56:53.732002|S|100|20.97|0|100
C|IBDW|20250729|15:56:53.743224|S|100|20.97|0|100
C|IBDW|20250729|15:56:53.743224|S|100|20.97|0|100
C|IBDW|20250729|15:56:53.764337|S|100|20.97|0|100
C|IBDW|20250729|15:56:53.782340|S|100|20.97|0|100
C|IBDW|20250729|15:56:54.048786|S|100|20.97|0|100
C|IBDW|20250729|15:56:54.191481|S|100|20.97|0|100
C|IBDW|20250729|15:56:54.191482|S|100|20.97|0|100
C|IBDW|20250729|15:56:54.202301|S|100|20.97|0|100
C|IBDW|20250729|15:56:54.202301|S|100|20.97|0|100
C|IBDW|20250729|15:56:54.316401|S|100|20.97|0|100
C|IBDW|20250729|15:57:01.017100|S|100|20.97|0|100
C|IBDW|20250729|15:57:01.017101|S|100|20.97|0|100
C|IBDW|20250729|15:57:13.497081|S|100|20.97|0|100
C|IBDW|20250729|15:57:15.112045|S|100|20.97|0|100
C|IBDW|20250729|15:57:15.112045|S|100|20.97|0|100
C|IBDW|20250729|15:57:17.745938|S|100|20.97|0|100
C|IBDW|20250729|15:59:01.073679|S|152|20.98|0|152
C|IBDW|20250729|15:59:01.073679|S|48|20.98|0|48
C|IBDW|20250729|15:59:16.365832|S|100|20.98|0|100
C|IBDW|20250729|15:59:16.365832|S|200|20.98|0|200
C|IBDW|20250729|15:59:17.041876|S|200|20.98|0|200
C|IBDW|20250729|15:59:17.041877|S|100|20.98|0|100
C|IBDW|20250729|15:59:19.199193|S|200|20.98|0|200
C|IBDW|20250729|15:59:19.199193|S|100|20.98|0|100
C|IBDW|20250729|15:59:21.013300|S|100|20.98|0|100
C|IBDW|20250729|15:59:21.013300|S|200|20.98|0|200
C|IBDW|20250729|15:59:21.138686|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.138686|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.150947|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.163105|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.163105|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.178670|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.178671|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.188865|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.202414|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.202414|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.222381|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.271105|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.282295|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.292301|S|40|20.97|0|40
C|IBDW|20250729|15:59:21.292301|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.292301|S|60|20.97|0|60
C|IBDW|20250729|15:59:21.302427|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.302427|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.336363|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.336364|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.437299|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.537368|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.537368|S|100|20.97|0|100
C|IBDW|20250729|15:59:21.636888|S|100|20.97|0|100
C|IBDW|20250729|15:59:23.936255|S|100|20.97|0|100
C|IBDW|20250729|15:59:23.936255|S|100|20.97|0|100
C|IBDW|20250729|15:59:23.952634|S|100|20.97|0|100
C|IBDW|20250729|15:59:24.359523|S|100|20.97|0|100
C|IBDW|20250729|15:59:24.379079|S|100|20.97|0|100
C|IBDW|20250729|15:59:24.379080|S|100|20.97|0|100
C|IBDW|20250729|15:59:26.373394|S|200|20.98|0|200
C|IBDW|20250729|15:59:26.373395|S|100|20.98|0|100
C|IBDW|20250729|15:59:28.159051|S|200|20.98|0|200
C|IBDW|20250729|15:59:28.159051|S|100|20.98|0|100
C|IBDW|20250729|15:59:30.025689|S|100|20.98|0|100
C|IBDW|20250729|15:59:30.025689|S|200|20.98|0|200
C|IBDW|20250729|15:59:41.364742|S|100|20.98|0|100
C|IBDW|20250729|15:59:41.364742|S|200|20.98|0|200
C|IBDX|20250729|09:41:20.831375|S|93|25.23|0|93
C|IBDX|20250729|10:02:04.001999|S|512|25.22|0|512
C|IBDX|20250729|11:00:50.220999|S|100|25.25|0|100
C|IBDX|20250729|11:11:46.730888|S|20|25.25|0|20
C|IBDX|20250729|11:58:40.182674|S|100|25.24|0|100
C|IBDX|20250729|12:05:02.977247|S|1|25.24|0|1
C|IBDX|20250729|12:19:37.758512|S|36|25.26|0|36
C|IBDX|20250729|12:57:19.840791|S|100|25.26|0|100
C|IBDX|20250729|13:01:38.845259|S|100|25.27|0|100
C|IBDX|20250729|13:02:46.123684|S|100|25.29|0|100
C|IBDX|20250729|13:32:03.577597|S|100|25.28|0|100
C|IBDX|20250729|13:32:03.633851|S|100|25.28|0|100
C|IBDX|20250729|13:32:06.059193|S|100|25.28|0|100
C|IBDX|20250729|13:32:06.271776|S|100|25.28|0|100
C|IBDX|20250729|13:32:06.361457|S|100|25.28|0|100
C|IBDX|20250729|13:32:06.621185|S|100|25.28|0|100
C|IBDX|20250729|13:32:06.743759|S|100|25.28|0|100
C|IBDX|20250729|13:32:06.807800|S|100|25.28|0|100
C|IBDX|20250729|13:32:07.215622|S|100|25.28|0|100
C|IBDX|20250729|13:32:07.323470|S|100|25.28|0|100
C|IBDX|20250729|13:32:07.326205|S|100|25.28|0|100
C|IBDX|20250729|13:32:07.985719|S|100|25.28|0|100
C|IBDX|20250729|13:32:07.987995|S|100|25.28|0|100
C|IBDX|20250729|13:43:22.954250|S|100|25.27|0|100
C|IBDX|20250729|14:30:00.524674|S|100|25.27|0|100
C|IBDX|20250729|14:30:01.250487|S|200|25.27|0|200
C|IBDX|20250729|14:36:27.110594|S|100|25.27|0|100
C|IBDX|20250729|15:01:51.067904|S|100|25.28|0|100
C|IBDX|20250729|15:01:51.124206|S|100|25.28|0|100
C|IBDX|20250729|15:01:51.128633|S|100|25.28|0|100
C|IBDX|20250729|15:05:14.362929|S|100|25.28|0|100
C|IBEX|20250729|14:46:32.817209|S|3|29.95|0|3
C|IBG|20250729|10:22:19.820927|S|200|.671|0|200
C|IBG|20250729|15:21:17.874273|E|100|.62|0|100
C|IBG|20250729|15:21:17.875205|E|100|.62|0|100
C|IBHF|20250729|10:13:21.909653|S|200|23.255|0|200
C|IBHH|20250729|09:32:32.626139|S|8|23.7|0|8
C|IBHH|20250729|12:30:17.727206|S|100|23.72|0|100
C|IBHH|20250729|13:04:25.929198|S|100|23.74|0|100
C|IBHH|20250729|13:26:48.382059|S|100|23.73|0|100
C|IBHH|20250729|14:01:53.378864|S|67|23.73|0|67
C|IBHH|20250729|14:01:53.379838|S|33|23.73|0|33
C|IBHH|20250729|14:21:56.163197|S|100|23.72|0|100
C|IBHH|20250729|14:33:35.410950|S|70|23.72|0|70
C|IBHH|20250729|15:02:25.037167|S|45|23.73|0|45
C|IBHH|20250729|15:02:25.038266|S|55|23.73|0|55
C|IBHH|20250729|15:37:07.414149|S|112|23.73|0|112
C|IBHH|20250729|15:37:07.414996|S|81|23.73|0|81
C|IBHH|20250729|15:54:40.468065|S|100|23.71|0|100
C|IBHH|20250729|15:59:46.060473|S|4|23.71|0|4
C|IBHK|20250729|09:36:28.337768|S|100|25.76|0|100
C|IBHL|20250729|15:54:51.626119|S|100|25.55|0|100
C|IBIE|20250729|15:59:50.874151|S|25|26.16|0|25
C|IBIT|20250729|09:30:30.090755|S|100|67.64|0|100
C|IBIT|20250729|09:30:30.091216|S|4|67.64|0|4
C|IBIT|20250729|09:30:30.372971|S|4|67.64|0|4
C|IBIT|20250729|09:30:30.372971|S|96|67.64|0|96
C|IBIT|20250729|09:30:30.382329|S|96|67.64|0|96
C|IBIT|20250729|09:30:30.382329|S|4|67.64|0|4
C|IBIT|20250729|09:30:30.422216|S|4|67.64|0|4
C|IBIT|20250729|09:30:30.422216|S|96|67.64|0|96
C|IBIT|20250729|09:30:30.429097|S|96|67.64|0|96
C|IBIT|20250729|09:30:30.429097|S|4|67.64|0|4
C|IBIT|20250729|09:30:30.429158|S|96|67.64|0|96
C|IBIT|20250729|09:30:30.432149|S|100|67.64|0|100
C|IBIT|20250729|09:30:30.432149|S|100|67.64|0|100
C|IBIT|20250729|09:30:30.432288|S|100|67.64|0|100
C|IBIT|20250729|09:30:30.433118|S|100|67.64|0|100
C|IBIT|20250729|09:30:31.828891|S|99|67.63|0|99
C|IBIT|20250729|09:30:31.828891|S|1|67.63|0|1
C|IBIT|20250729|09:30:31.828904|S|1|67.63|0|1
C|IBIT|20250729|09:30:38.654747|S|100|67.63|0|100
C|IBIT|20250729|09:30:42.135503|S|37|67.63|0|37
C|IBIT|20250729|09:31:04.281298|S|83|67.61|0|83
C|IBIT|20250729|09:31:05.830840|S|22|67.59|0|22
C|IBIT|20250729|09:31:20.650232|S|3|67.57|0|3
C|IBIT|20250729|09:31:32.226804|S|100|67.56|0|100
C|IBIT|20250729|09:31:32.266760|S|100|67.56|0|100
C|IBIT|20250729|09:31:32.266760|S|100|67.56|0|100
C|IBIT|20250729|09:31:36.340385|S|20|67.56|0|20
C|IBIT|20250729|09:31:36.993640|S|100|67.57|0|100
C|IBIT|20250729|09:31:36.993802|S|100|67.57|0|100
C|IBIT|20250729|09:31:36.994654|S|100|67.57|0|100
C|IBIT|20250729|09:31:44.500206|S|26|67.56|0|26
C|IBIT|20250729|09:31:46.080909|S|100|67.56|0|100
C|IBIT|20250729|09:32:04.793790|S|175|67.55|0|175
C|IBIT|20250729|09:32:20.799114|S|100|67.55|0|100
C|IBIT|20250729|09:32:20.823936|S|100|67.56|0|100
C|IBIT|20250729|09:32:20.823955|S|100|67.56|0|100
C|IBIT|20250729|09:32:32.063140|S|87|67.56|0|87
C|IBIT|20250729|09:32:44.898100|S|175|67.54|0|175
C|IBIT|20250729|09:32:44.898111|S|25|67.54|0|25
C|IBIT|20250729|09:32:58.212553|S|1|67.57|0|1
C|IBIT|20250729|09:33:03.094083|S|1|67.59|0|1
C|IBIT|20250729|09:33:17.531630|S|12|67.58|0|12
C|IBIT|20250729|09:33:17.531736|S|100|67.58|0|100
C|IBIT|20250729|09:33:17.557915|S|128|67.59|0|128
C|IBIT|20250729|09:33:22.228921|S|100|67.6|0|100
C|IBIT|20250729|09:33:30.132725|S|100|67.6|0|100
C|IBIT|20250729|09:33:30.251263|S|60|67.6|0|60
C|IBIT|20250729|09:33:44.534152|S|1|67.63|0|1
C|IBIT|20250729|09:33:47.892231|S|100|67.63|0|100
C|IBIT|20250729|09:33:53.052247|S|1|67.63|0|1
C|IBIT|20250729|09:33:53.473404|S|24|67.63|0|24
C|IBIT|20250729|09:33:58.185635|S|79|67.64|0|79
C|IBIT|20250729|09:34:05.005428|S|100|67.63|0|100
C|IBIT|20250729|09:34:05.005848|S|100|67.63|0|100
C|IBIT|20250729|09:34:12.440022|S|300|67.635|0|300
C|IBIT|20250729|09:34:12.441099|S|272|67.635|0|272
C|IBIT|20250729|09:34:12.441099|S|5|67.64|0|5
C|IBIT|20250729|09:34:20.899226|S|100|67.63|0|100
C|IBIT|20250729|09:34:22.574810|S|175|67.65|0|175
C|IBIT|20250729|09:34:22.574810|S|8|67.65|0|8
C|IBIT|20250729|09:34:24.717425|S|100|67.64|0|100
C|IBIT|20250729|09:34:26.550243|S|100|67.64|0|100
C|IBIT|20250729|09:34:26.696967|S|51|67.64|0|51
C|IBIT|20250729|09:34:28.849094|S|90|67.64|0|90
C|IBIT|20250729|09:34:30.139289|S|100|67.65|0|100
C|IBIT|20250729|09:34:30.150728|S|100|67.65|0|100
C|IBIT|20250729|09:34:30.325541|S|100|67.65|0|100
C|IBIT|20250729|09:34:30.346941|S|60|67.655|0|60
C|IBIT|20250729|09:34:30.389487|S|30|67.655|0|30
C|IBIT|20250729|09:34:34.356955|S|180|67.64|0|180
C|IBIT|20250729|09:34:40.563258|S|100|67.61|0|100
C|IBIT|20250729|09:34:40.575858|S|100|67.61|0|100
C|IBIT|20250729|09:34:41.785978|S|175|67.62|0|175
C|IBIT|20250729|09:34:41.785991|S|25|67.62|0|25
C|IBIT|20250729|09:34:41.791961|S|100|67.62|0|100
C|IBIT|20250729|09:34:41.794358|S|100|67.62|0|100
C|IBIT|20250729|09:34:41.883004|S|100|67.62|0|100
C|IBIT|20250729|09:34:41.883237|S|100|67.62|0|100
C|IBIT|20250729|09:34:49.400436|S|99|67.62|0|99
C|IBIT|20250729|09:35:11.163196|S|9|67.62|0|9
C|IBIT|20250729|09:35:13.488314|S|200|67.61|0|200
C|IBIT|20250729|09:35:13.860239|S|100|67.61|0|100
C|IBIT|20250729|09:35:13.860576|S|100|67.61|0|100
C|IBIT|20250729|09:35:13.860874|S|30|67.61|0|30
C|IBIT|20250729|09:35:13.860874|S|100|67.61|0|100
C|IBIT|20250729|09:35:13.861309|S|70|67.61|0|70
C|IBIT|20250729|09:35:13.861310|S|30|67.61|0|30
C|IBIT|20250729|09:35:13.861337|S|70|67.61|0|70
C|IBIT|20250729|09:35:16.719175|S|200|67.6|0|200
C|IBIT|20250729|09:35:16.720611|S|200|67.6|0|200
C|IBIT|20250729|09:35:22.282673|S|200|67.58|0|200
C|IBIT|20250729|09:35:22.551953|S|175|67.58|0|175
C|IBIT|20250729|09:35:22.551963|S|25|67.58|0|25
C|IBIT|20250729|09:35:22.904492|S|175|67.58|0|175
C|IBIT|20250729|09:35:23.009918|S|89|67.58|0|89
C|IBIT|20250729|09:35:32.419955|S|15|67.59|0|15
C|IBIT|20250729|09:35:40.400458|S|100|67.585|0|100
C|IBIT|20250729|09:35:40.495207|S|100|67.58|0|100
C|IBIT|20250729|09:35:41.425354|S|100|67.6|0|100
C|IBIT|20250729|09:35:41.585563|S|76|67.6|0|76
C|IBIT|20250729|09:36:04.913692|S|200|67.58|0|200
C|IBIT|20250729|09:36:04.915933|S|100|67.58|0|100
C|IBIT|20250729|09:36:04.916429|S|100|67.58|0|100
C|IBIT|20250729|09:36:04.916429|S|100|67.58|0|100
C|IBIT|20250729|09:36:05.016603|S|100|67.58|0|100
C|IBIT|20250729|09:36:07.095969|S|100|67.58|0|100
C|IBIT|20250729|09:36:07.096034|S|100|67.58|0|100
C|IBIT|20250729|09:36:09.408582|S|100|67.6|0|100
C|IBIT|20250729|09:36:09.408645|S|100|67.6|0|100
C|IBIT|20250729|09:36:20.401930|S|175|67.61|0|175
C|IBIT|20250729|09:36:20.401976|S|25|67.61|0|25
C|IBIT|20250729|09:36:35.772152|S|100|67.62|0|100
C|IBIT|20250729|09:36:37.441806|S|98|67.64|0|98
C|IBIT|20250729|09:36:38.504763|S|2|67.65|0|2
C|IBIT|20250729|09:36:43.954806|S|35|67.65|0|35
C|IBIT|20250729|09:36:43.954807|S|65|67.65|0|65
C|IBIT|20250729|09:36:45.113361|S|98|67.65|0|98
C|IBIT|20250729|09:36:45.661828|S|2|67.65|0|2
C|IBIT|20250729|09:36:52.303635|S|200|67.64|0|200
C|IBIT|20250729|09:36:58.406648|S|100|67.65|0|100
C|IBIT|20250729|09:37:05.994172|S|100|67.63|0|100
C|IBIT|20250729|09:37:49.381090|S|25|67.57|0|25
C|IBIT|20250729|09:37:49.798777|S|100|67.55|0|100
C|IBIT|20250729|09:37:53.565605|S|100|67.55|0|100
C|IBIT|20250729|09:38:01.213318|S|158|67.56|0|158
C|IBIT|20250729|09:38:14.318014|S|73|67.59|0|73
C|IBIT|20250729|09:38:40.221597|S|28|67.57|0|28
C|IBIT|20250729|09:39:01.825889|S|175|67.58|0|175
C|IBIT|20250729|09:39:01.825900|S|25|67.58|0|25
C|IBIT|20250729|09:39:07.951006|S|100|67.57|0|100
C|IBIT|20250729|09:39:18.326458|S|100|67.55|0|100
C|IBIT|20250729|09:39:18.326518|S|96|67.55|0|96
C|IBIT|20250729|09:39:22.765616|S|80|67.54|0|80
C|IBIT|20250729|09:39:29.103990|S|200|67.53|0|200
C|IBIT|20250729|09:39:37.085806|S|97|67.56|0|97
C|IBIT|20250729|09:39:46.072392|S|100|67.55|0|100
C|IBIT|20250729|09:39:46.198426|S|45|67.55|0|45
C|IBIT|20250729|09:40:00.454942|S|72|67.59|0|72
C|IBIT|20250729|09:40:02.514822|S|4|67.6|0|4
C|IBIT|20250729|09:40:03.611263|S|2|67.6|0|2
C|IBIT|20250729|09:40:22.613554|S|100|67.58|0|100
C|IBIT|20250729|09:40:23.684943|S|100|67.57|0|100
C|IBIT|20250729|09:40:25.525245|S|79|67.57|0|79
C|IBIT|20250729|09:40:31.166838|S|100|67.58|0|100
C|IBIT|20250729|09:40:35.501893|S|46|67.57|0|46
C|IBIT|20250729|09:40:35.501986|S|154|67.57|0|154
C|IBIT|20250729|09:40:35.701121|S|2|67.59|0|2
C|IBIT|20250729|09:40:49.481593|S|100|67.56|0|100
C|IBIT|20250729|09:40:49.661532|S|3|67.55|0|3
C|IBIT|20250729|09:40:51.745361|S|175|67.58|0|175
C|IBIT|20250729|09:40:52.284143|S|71|67.58|0|71
C|IBIT|20250729|09:41:10.356911|S|2|67.58|0|2
C|IBIT|20250729|09:41:32.435783|S|100|67.56|0|100
C|IBIT|20250729|09:41:32.468850|S|200|67.56|0|200
C|IBIT|20250729|09:41:33.897873|S|100|67.56|0|100
C|IBIT|20250729|09:41:33.898379|S|21|67.56|0|21
C|IBIT|20250729|09:41:37.722242|S|29|67.56|0|29
C|IBIT|20250729|09:41:44.187211|S|32|67.53|0|32
C|IBIT|20250729|09:42:03.276507|S|100|67.5|0|100
C|IBIT|20250729|09:42:03.351263|S|100|67.49|0|100
C|IBIT|20250729|09:42:03.408169|S|175|67.51|0|175
C|IBIT|20250729|09:42:03.408190|S|25|67.51|0|25
C|IBIT|20250729|09:42:03.503115|S|200|67.5|0|200
C|IBIT|20250729|09:42:05.442573|S|100|67.51|0|100
C|IBIT|20250729|09:42:05.442688|S|100|67.51|0|100
C|IBIT|20250729|09:42:06.067992|S|175|67.51|0|175
C|IBIT|20250729|09:42:06.191249|S|176|67.52|0|176
C|IBIT|20250729|09:42:06.530745|S|184|67.52|0|184
C|IBIT|20250729|09:42:18.510792|S|56|67.54|0|56
C|IBIT|20250729|09:42:29.701896|S|200|67.52|0|200
C|IBIT|20250729|09:42:31.037347|S|100|67.51|0|100
C|IBIT|20250729|09:42:31.037406|S|56|67.51|0|56
C|IBIT|20250729|09:42:31.040591|S|44|67.51|0|44
C|IBIT|20250729|09:42:31.040591|S|40|67.51|0|40
C|IBIT|20250729|09:42:36.769906|S|100|67.53|0|100
C|IBIT|20250729|09:42:36.770407|S|100|67.53|0|100
C|IBIT|20250729|09:42:40.271756|S|100|67.5|0|100
C|IBIT|20250729|09:42:40.275267|S|100|67.5|0|100
C|IBIT|20250729|09:42:40.275267|S|100|67.5|0|100
C|IBIT|20250729|09:42:40.276195|S|100|67.5|0|100
C|IBIT|20250729|09:42:48.088516|S|3|67.49|0|3
C|IBIT|20250729|09:42:53.599953|S|100|67.48|0|100
C|IBIT|20250729|09:43:08.582886|S|100|67.51|0|100
C|IBIT|20250729|09:43:08.582947|S|3|67.51|0|3
C|IBIT|20250729|09:43:08.583493|S|100|67.51|0|100
C|IBIT|20250729|09:43:08.583493|S|97|67.51|0|97
C|IBIT|20250729|09:43:11.006364|S|200|67.51|0|200
C|IBIT|20250729|09:43:17.130130|S|100|67.49|0|100
C|IBIT|20250729|09:43:17.130246|S|100|67.49|0|100
C|IBIT|20250729|09:43:17.130620|S|100|67.49|0|100
C|IBIT|20250729|09:43:17.130620|S|100|67.49|0|100
C|IBIT|20250729|09:43:17.855179|S|2|67.5|0|2
C|IBIT|20250729|09:43:24.432857|S|100|67.49|0|100
C|IBIT|20250729|09:43:32.134811|S|100|67.46|0|100
C|IBIT|20250729|09:43:32.193135|S|100|67.46|0|100
C|IBIT|20250729|09:43:40.903951|S|47|67.46|0|47
C|IBIT|20250729|09:43:59.751700|S|28|67.46|0|28
C|IBIT|20250729|09:44:01.252319|S|28|67.44|0|28
C|IBIT|20250729|09:44:02.349697|S|177|67.45|0|177
C|IBIT|20250729|09:44:03.138963|S|23|67.45|0|23
C|IBIT|20250729|09:44:06.989846|S|71|67.45|0|71
C|IBIT|20250729|09:44:06.989908|S|5|67.45|0|5
C|IBIT|20250729|09:44:07.055537|S|34|67.45|0|34
C|IBIT|20250729|09:44:07.430137|S|200|67.45|0|200
C|IBIT|20250729|09:44:07.984535|S|100|67.43|0|100
C|IBIT|20250729|09:44:07.984763|S|34|67.43|0|34
C|IBIT|20250729|09:44:10.190885|S|17|67.44|0|17
C|IBIT|20250729|09:44:12.679647|S|200|67.44|0|200
C|IBIT|20250729|09:44:12.680745|S|100|67.44|0|100
C|IBIT|20250729|09:44:12.681189|S|22|67.44|0|22
C|IBIT|20250729|09:44:12.681189|S|100|67.44|0|100
C|IBIT|20250729|09:44:12.688394|S|78|67.44|0|78
C|IBIT|20250729|09:44:12.688395|S|22|67.44|0|22
C|IBIT|20250729|09:44:17.000580|S|100|67.46|0|100
C|IBIT|20250729|09:44:17.001230|S|75|67.46|0|75
C|IBIT|20250729|09:44:17.001230|S|100|67.46|0|100
C|IBIT|20250729|09:44:22.929496|S|45|67.45|0|45
C|IBIT|20250729|09:44:26.713054|S|100|67.46|0|100
C|IBIT|20250729|09:44:38.490023|S|17|67.53|0|17
C|IBIT|20250729|09:44:38.990565|S|177|67.53|0|177
C|IBIT|20250729|09:44:39.138246|S|23|67.53|0|23
C|IBIT|20250729|09:44:39.138247|S|177|67.53|0|177
C|IBIT|20250729|09:44:45.959665|S|23|67.56|0|23
C|IBIT|20250729|09:44:46.826600|S|23|67.55|0|23
C|IBIT|20250729|09:44:46.826747|S|77|67.55|0|77
C|IBIT|20250729|09:45:08.795526|S|100|67.56|0|100
C|IBIT|20250729|09:45:13.108369|S|100|67.56|0|100
C|IBIT|20250729|09:45:13.108758|S|100|67.56|0|100
C|IBIT|20250729|09:45:14.904168|S|97|67.57|0|97
C|IBIT|20250729|09:45:15.767127|S|97|67.58|0|97
C|IBIT|20250729|09:45:15.767176|S|103|67.58|0|103
C|IBIT|20250729|09:45:16.103017|S|97|67.58|0|97
C|IBIT|20250729|09:45:16.103017|S|103|67.58|0|103
C|IBIT|20250729|09:45:20.123692|S|100|67.56|0|100
C|IBIT|20250729|09:45:20.123755|S|3|67.56|0|3
C|IBIT|20250729|09:45:51.697712|S|127|67.52|0|127
C|IBIT|20250729|09:45:58.029366|S|200|67.51|0|200
C|IBIT|20250729|09:45:58.441340|S|200|67.51|0|200
C|IBIT|20250729|09:46:03.087802|S|200|67.5|0|200
C|IBIT|20250729|09:46:05.180985|S|90|67.49|0|90
C|IBIT|20250729|09:46:20.155457|S|100|67.54|0|100
C|IBIT|20250729|09:46:21.520394|S|100|67.54|0|100
C|IBIT|20250729|09:46:24.598412|S|21|67.53|0|21
C|IBIT|20250729|09:46:34.116758|S|79|67.55|0|79
C|IBIT|20250729|09:46:34.117069|S|9|67.55|0|9
C|IBIT|20250729|09:46:34.823716|S|175|67.57|0|175
C|IBIT|20250729|09:46:40.088028|S|1|67.58|0|1
C|IBIT|20250729|09:46:40.843910|S|100|67.56|0|100
C|IBIT|20250729|09:46:42.470145|S|100|67.58|0|100
C|IBIT|20250729|09:46:55.015736|S|100|67.56|0|100
C|IBIT|20250729|09:46:55.015809|S|90|67.56|0|90
C|IBIT|20250729|09:46:55.020303|S|100|67.56|0|100
C|IBIT|20250729|09:46:55.020303|S|10|67.56|0|10
C|IBIT|20250729|09:46:55.028241|S|100|67.55|0|100
C|IBIT|20250729|09:46:55.032772|S|100|67.55|0|100
C|IBIT|20250729|09:46:58.785360|S|14|67.54|0|14
C|IBIT|20250729|09:47:01.837708|S|1|67.53|0|1
C|IBIT|20250729|09:47:12.645322|S|30|67.54|0|30
C|IBIT|20250729|09:47:28.651160|S|100|67.54|0|100
C|IBIT|20250729|09:47:32.518508|S|100|67.54|0|100
C|IBIT|20250729|09:47:38.603424|S|100|67.53|0|100
C|IBIT|20250729|09:47:38.616410|S|127|67.52|0|127
C|IBIT|20250729|09:47:58.283590|S|100|67.47|0|100
C|IBIT|20250729|09:47:58.283600|S|40|67.47|0|40
C|IBIT|20250729|09:48:02.702073|S|60|67.46|0|60
C|IBIT|20250729|09:48:10.039890|S|10|67.44|0|10
C|IBIT|20250729|09:48:10.039908|S|90|67.44|0|90
C|IBIT|20250729|09:48:10.039909|S|10|67.44|0|10
C|IBIT|20250729|09:48:10.039946|S|70|67.44|0|70
C|IBIT|20250729|09:48:11.913438|S|1|67.46|0|1
C|IBIT|20250729|09:48:19.199768|S|200|67.49|0|200
C|IBIT|20250729|09:48:19.200493|S|100|67.49|0|100
C|IBIT|20250729|09:48:19.217126|S|1|67.49|0|1
C|IBIT|20250729|09:48:19.361555|S|175|67.49|0|175
C|IBIT|20250729|09:48:19.361566|S|24|67.49|0|24
C|IBIT|20250729|09:48:19.364602|S|100|67.49|0|100
C|IBIT|20250729|09:48:19.364615|S|100|67.49|0|100
C|IBIT|20250729|09:48:19.578852|S|56|67.49|0|56
C|IBIT|20250729|09:48:24.329220|S|100|67.49|0|100
C|IBIT|20250729|09:48:24.329695|S|100|67.49|0|100
C|IBIT|20250729|09:48:26.030881|S|200|67.49|0|200
C|IBIT|20250729|09:48:35.713970|S|200|67.53|0|200
C|IBIT|20250729|09:48:35.714550|S|200|67.53|0|200
C|IBIT|20250729|09:48:43.153329|S|100|67.53|0|100
C|IBIT|20250729|09:48:43.153886|S|100|67.53|0|100
C|IBIT|20250729|09:48:43.153886|S|100|67.53|0|100
C|IBIT|20250729|09:48:57.306099|S|2|67.54|0|2
C|IBIT|20250729|09:49:04.713008|S|100|67.52|0|100
C|IBIT|20250729|09:49:04.713068|S|32|67.52|0|32
C|IBIT|20250729|09:49:06.030024|S|68|67.53|0|68
C|IBIT|20250729|09:49:14.770996|S|500|67.505|0|500
C|IBIT|20250729|09:49:29.782144|S|89|67.46|0|89
C|IBIT|20250729|09:49:35.903843|S|100|67.47|0|100
C|IBIT|20250729|09:49:36.996953|S|100|67.47|0|100
C|IBIT|20250729|09:49:51.621016|S|89|67.44|0|89
C|IBIT|20250729|09:50:02.833857|S|37|67.43|0|37
C|IBIT|20250729|09:50:04.795697|S|100|67.42|0|100
C|IBIT|20250729|09:50:06.560433|S|37|67.44|0|37
C|IBIT|20250729|09:50:09.667798|S|38|67.46|0|38
C|IBIT|20250729|09:50:12.208332|S|200|67.46|0|200
C|IBIT|20250729|09:50:14.735043|S|62|67.45|0|62
C|IBIT|20250729|09:50:14.735054|S|138|67.45|0|138
C|IBIT|20250729|09:50:14.736344|S|62|67.45|0|62
C|IBIT|20250729|09:50:14.736345|S|138|67.45|0|138
C|IBIT|20250729|09:50:20.225001|S|24|67.43|0|24
C|IBIT|20250729|09:50:48.107639|S|76|67.4|0|76
C|IBIT|20250729|09:50:48.468006|S|76|67.4|0|76
C|IBIT|20250729|09:50:48.827708|S|48|67.4|0|48
C|IBIT|20250729|09:50:49.197566|S|200|67.39|0|200
C|IBIT|20250729|09:50:49.209232|S|76|67.39|0|76
C|IBIT|20250729|09:50:49.476028|S|100|67.39|0|100
C|IBIT|20250729|09:50:49.476295|S|24|67.39|0|24
C|IBIT|20250729|09:50:49.589602|S|200|67.4|0|200
C|IBIT|20250729|09:50:50.168562|S|76|67.41|0|76
C|IBIT|20250729|09:50:54.938389|S|100|67.43|0|100
C|IBIT|20250729|09:51:01.603540|S|100|67.44|0|100
C|IBIT|20250729|09:51:02.309140|S|200|67.44|0|200
C|IBIT|20250729|09:51:02.309768|S|1|67.44|0|1
C|IBIT|20250729|09:51:08.183378|S|100|67.43|0|100
C|IBIT|20250729|09:51:14.991275|S|100|67.44|0|100
C|IBIT|20250729|09:51:15.408489|S|169|67.43|0|169
C|IBIT|20250729|09:51:39.496046|S|100|67.44|0|100
C|IBIT|20250729|09:51:40.319173|S|100|67.44|0|100
C|IBIT|20250729|09:51:40.337017|S|1|67.44|0|1
C|IBIT|20250729|09:51:44.726926|S|100|67.42|0|100
C|IBIT|20250729|09:51:44.726986|S|100|67.42|0|100
C|IBIT|20250729|09:51:52.335559|S|200|67.44|0|200
C|IBIT|20250729|09:52:02.434559|S|100|67.45|0|100
C|IBIT|20250729|09:52:02.485601|S|7|67.45|0|7
C|IBIT|20250729|09:52:05.074683|S|2|67.48|0|2
C|IBIT|20250729|09:52:17.001154|S|3|67.49|0|3
C|IBIT|20250729|09:52:20.659653|S|200|67.49|0|200
C|IBIT|20250729|09:52:30.787877|S|100|67.48|0|100
C|IBIT|20250729|09:52:45.348211|S|172|67.44|0|172
C|IBIT|20250729|09:53:04.055976|S|100|67.46|0|100
C|IBIT|20250729|09:53:15.017745|S|100|67.47|0|100
C|IBIT|20250729|09:53:15.188560|S|78|67.47|0|78
C|IBIT|20250729|09:53:19.294770|S|55|67.47|0|55
C|IBIT|20250729|09:53:33.013139|S|100|67.47|0|100
C|IBIT|20250729|09:53:45.807734|S|99|67.47|0|99
C|IBIT|20250729|09:54:11.912079|S|79|67.47|0|79
C|IBIT|20250729|09:54:35.763392|S|100|67.48|0|100
C|IBIT|20250729|09:54:42.131209|S|29|67.46|0|29
C|IBIT|20250729|09:54:42.912180|S|1|67.46|0|1
C|IBIT|20250729|09:54:46.935663|S|100|67.46|0|100
C|IBIT|20250729|09:54:48.675636|S|28|67.46|0|28
C|IBIT|20250729|09:54:55.285493|S|36|67.44|0|36
C|IBIT|20250729|09:55:17.801278|S|175|67.42|0|175
C|IBIT|20250729|09:55:20.967626|S|200|67.41|0|200
C|IBIT|20250729|09:55:23.867534|S|76|67.41|0|76
C|IBIT|20250729|09:55:27.786042|S|158|67.43|0|158
C|IBIT|20250729|09:55:28.488365|S|100|67.42|0|100
C|IBIT|20250729|09:55:28.488765|S|58|67.42|0|58
C|IBIT|20250729|09:55:28.488765|S|78|67.42|0|78
C|IBIT|20250729|09:55:33.601003|S|100|67.38|0|100
C|IBIT|20250729|09:55:33.664545|S|100|67.38|0|100
C|IBIT|20250729|09:55:33.782982|S|6|67.39|0|6
C|IBIT|20250729|09:55:33.996026|S|69|67.39|0|69
C|IBIT|20250729|09:55:42.583657|S|76|67.385|0|76
C|IBIT|20250729|09:55:45.326922|S|1|67.38|0|1
C|IBIT|20250729|09:55:46.116749|S|27|67.37|0|27
C|IBIT|20250729|09:55:53.559549|S|100|67.37|0|100
C|IBIT|20250729|09:55:53.559588|S|100|67.37|0|100
C|IBIT|20250729|09:55:57.030931|S|100|67.38|0|100
C|IBIT|20250729|09:55:57.146447|S|176|67.39|0|176
C|IBIT|20250729|09:56:02.653491|S|30|67.39|0|30
C|IBIT|20250729|09:56:07.421483|S|100|67.38|0|100
C|IBIT|20250729|09:56:07.421543|S|100|67.38|0|100
C|IBIT|20250729|09:56:11.031599|S|100|67.39|0|100
C|IBIT|20250729|09:56:14.184162|S|100|67.39|0|100
C|IBIT|20250729|09:56:14.184175|S|100|67.39|0|100
C|IBIT|20250729|09:56:14.259497|S|100|67.39|0|100
C|IBIT|20250729|09:56:18.152210|S|80|67.39|0|80
C|IBIT|20250729|09:56:22.531572|S|80|67.39|0|80
C|IBIT|20250729|09:56:22.531572|S|120|67.39|0|120
C|IBIT|20250729|09:56:23.344465|S|60|67.39|0|60
C|IBIT|20250729|09:56:23.859588|S|2|67.39|0|2
C|IBIT|20250729|09:56:25.176468|S|190|67.43|0|190
C|IBIT|20250729|09:56:25.177975|S|10|67.43|0|10
C|IBIT|20250729|09:56:25.177976|S|190|67.43|0|190
C|IBIT|20250729|09:56:25.178071|S|154|67.43|0|154
C|IBIT|20250729|09:56:25.227300|S|100|67.44|0|100
C|IBIT|20250729|09:56:25.230277|S|100|67.44|0|100
C|IBIT|20250729|09:56:25.230277|S|100|67.44|0|100
C|IBIT|20250729|09:56:25.231136|S|100|67.44|0|100
C|IBIT|20250729|09:56:25.231137|S|100|67.44|0|100
C|IBIT|20250729|09:56:26.907845|S|100|67.45|0|100
C|IBIT|20250729|09:56:27.013042|S|175|67.45|0|175
C|IBIT|20250729|09:56:27.013489|S|175|67.45|0|175
C|IBIT|20250729|09:56:27.030262|S|190|67.45|0|190
C|IBIT|20250729|09:56:34.608733|S|200|67.44|0|200
C|IBIT|20250729|09:56:38.562878|S|117|67.44|0|117
C|IBIT|20250729|09:56:39.066291|S|200|67.43|0|200
C|IBIT|20250729|09:56:39.099320|S|117|67.43|0|117
C|IBIT|20250729|09:56:39.099370|S|83|67.43|0|83
C|IBIT|20250729|09:56:41.094523|S|1|67.42|0|1
C|IBIT|20250729|09:56:41.095667|S|200|67.42|0|200
C|IBIT|20250729|09:56:41.095784|S|100|67.42|0|100
C|IBIT|20250729|09:56:47.860647|S|100|67.4|0|100
C|IBIT|20250729|09:56:47.861884|S|100|67.4|0|100
C|IBIT|20250729|09:56:47.973410|S|100|67.4|0|100
C|IBIT|20250729|09:56:57.325270|S|9|67.41|0|9
C|IBIT|20250729|09:57:15.402628|S|200|67.42|0|200
C|IBIT|20250729|09:57:15.429124|S|100|67.43|0|100
C|IBIT|20250729|09:57:15.435257|S|100|67.43|0|100
C|IBIT|20250729|09:57:15.639984|S|200|67.44|0|200
C|IBIT|20250729|09:57:20.351114|S|200|67.43|0|200
C|IBIT|20250729|09:57:25.242542|S|100|67.41|0|100
C|IBIT|20250729|09:57:25.450427|S|100|67.41|0|100
C|IBIT|20250729|09:57:34.003849|S|100|67.39|0|100
C|IBIT|20250729|09:57:34.005189|S|100|67.39|0|100
C|IBIT|20250729|09:57:39.614895|S|100|67.37|0|100
C|IBIT|20250729|09:57:45.009205|S|100|67.38|0|100
C|IBIT|20250729|09:57:45.009223|S|35|67.38|0|35
C|IBIT|20250729|09:57:55.469718|S|30|67.4|0|30
C|IBIT|20250729|09:57:55.469765|S|30|67.4|0|30
C|IBIT|20250729|09:57:57.710225|S|76|67.41|0|76
C|IBIT|20250729|09:57:57.728948|S|200|67.405|0|200
C|IBIT|20250729|09:57:57.728948|S|124|67.41|0|124
C|IBIT|20250729|09:57:57.728949|S|76|67.41|0|76
C|IBIT|20250729|09:57:57.786797|S|76|67.42|0|76
C|IBIT|20250729|09:57:57.789593|S|100|67.42|0|100
C|IBIT|20250729|09:57:57.789646|S|100|67.42|0|100
C|IBIT|20250729|09:58:05.852573|S|100|67.41|0|100
C|IBIT|20250729|09:58:09.194622|S|200|67.4|0|200
C|IBIT|20250729|09:58:09.306504|S|200|67.39|0|200
C|IBIT|20250729|09:58:09.309009|S|175|67.39|0|175
C|IBIT|20250729|09:58:09.320035|S|25|67.39|0|25
C|IBIT|20250729|09:58:09.320035|S|175|67.39|0|175
C|IBIT|20250729|09:58:09.320396|S|25|67.39|0|25
C|IBIT|20250729|09:58:21.811859|S|75|67.39|0|75
C|IBIT|20250729|09:58:21.812172|S|9|67.39|0|9
C|IBIT|20250729|09:58:27.989246|S|85|67.39|0|85
C|IBIT|20250729|09:58:44.458674|S|12|67.4|0|12
C|IBIT|20250729|09:58:55.370483|S|87|67.38|0|87
C|IBIT|20250729|09:59:00.393581|S|1|67.37|0|1
C|IBIT|20250729|09:59:00.393582|S|46|67.37|0|46
C|IBIT|20250729|09:59:29.020848|S|2|67.405|0|2
C|IBIT|20250729|09:59:29.023840|S|894|67.405|0|894
C|IBIT|20250729|09:59:29.023840|S|2|67.41|0|2
C|IBIT|20250729|09:59:29.023841|S|544|67.41|0|544
C|IBIT|20250729|09:59:29.059321|S|200|67.38|0|200
C|IBIT|20250729|09:59:29.062669|S|200|67.37|0|200
C|IBIT|20250729|09:59:29.063481|S|100|67.37|0|100
C|IBIT|20250729|09:59:29.111252|S|100|67.38|0|100
C|IBIT|20250729|09:59:29.111313|S|75|67.38|0|75
C|IBIT|20250729|09:59:39.217309|S|200|67.38|0|200
C|IBIT|20250729|09:59:42.028910|S|25|67.4|0|25
C|IBIT|20250729|09:59:47.815990|S|100|67.395|0|100
C|IBIT|20250729|09:59:47.816530|S|100|67.395|0|100
C|IBIT|20250729|09:59:54.352306|S|100|67.41|0|100
C|IBIT|20250729|09:59:57.354972|S|1|67.41|0|1
C|IBIT|20250729|10:00:05.357344|S|14|67.42|0|14
C|IBIT|20250729|10:00:05.375727|S|1|67.42|0|1
C|IBIT|20250729|10:00:21.508607|S|200|67.41|0|200
C|IBIT|20250729|10:00:21.746221|S|99|67.41|0|99
C|IBIT|20250729|10:00:27.459900|S|115|67.39|0|115
C|IBIT|20250729|10:00:38.447085|S|100|67.4|0|100
C|IBIT|20250729|10:00:38.502332|S|100|67.4|0|100
C|IBIT|20250729|10:00:41.741869|S|1|67.385|0|1
C|IBIT|20250729|10:00:45.408135|S|200|67.38|0|200
C|IBIT|20250729|10:00:45.429176|S|100|67.38|0|100
C|IBIT|20250729|10:00:48.495926|S|27|67.36|0|27
C|IBIT|20250729|10:00:52.672700|S|89|67.36|0|89
C|IBIT|20250729|10:00:58.048680|S|13|67.39|0|13
C|IBIT|20250729|10:00:58.049101|S|187|67.39|0|187
C|IBIT|20250729|10:00:58.063721|S|100|67.39|0|100
C|IBIT|20250729|10:00:58.067128|S|100|67.39|0|100
C|IBIT|20250729|10:01:01.288605|S|160|67.38|0|160
C|IBIT|20250729|10:01:03.100629|S|176|67.39|0|176
C|IBIT|20250729|10:01:03.546923|S|177|67.39|0|177
C|IBIT|20250729|10:01:05.201299|S|23|67.39|0|23
C|IBIT|20250729|10:01:05.201299|S|77|67.39|0|77
C|IBIT|20250729|10:01:05.503694|S|76|67.39|0|76
C|IBIT|20250729|10:01:09.536285|S|176|67.38|0|176
C|IBIT|20250729|10:01:09.947352|S|176|67.38|0|176
C|IBIT|20250729|10:01:10.304349|S|176|67.38|0|176
C|IBIT|20250729|10:01:10.383134|S|100|67.38|0|100
C|IBIT|20250729|10:01:10.878959|S|176|67.39|0|176
C|IBIT|20250729|10:01:11.076387|S|24|67.39|0|24
C|IBIT|20250729|10:01:11.076387|S|118|67.39|0|118
C|IBIT|20250729|10:01:11.076397|S|58|67.39|0|58
C|IBIT|20250729|10:01:11.636840|S|24|67.39|0|24
C|IBIT|20250729|10:01:18.344322|S|17|67.37|0|17
C|IBIT|20250729|10:01:22.343515|S|54|67.35|0|54
C|IBIT|20250729|10:01:22.343515|S|146|67.35|0|146
C|IBIT|20250729|10:01:22.356104|S|54|67.35|0|54
C|IBIT|20250729|10:01:22.356104|S|46|67.35|0|46
C|IBIT|20250729|10:01:22.499360|S|100|67.35|0|100
C|IBIT|20250729|10:01:22.499361|S|54|67.35|0|54
C|IBIT|20250729|10:01:25.688447|S|92|67.34|0|92
C|IBIT|20250729|10:01:52.218778|S|100|67.38|0|100
C|IBIT|20250729|10:01:52.218841|S|1|67.38|0|1
C|IBIT|20250729|10:01:59.087477|S|1|67.38|0|1
C|IBIT|20250729|10:02:00.361758|S|172|67.38|0|172
C|IBIT|20250729|10:02:00.361798|S|28|67.38|0|28
C|IBIT|20250729|10:02:02.149048|S|100|67.38|0|100
C|IBIT|20250729|10:02:02.155911|S|100|67.38|0|100
C|IBIT|20250729|10:02:09.519098|S|27|67.35|0|27
C|IBIT|20250729|10:02:22.432285|S|100|67.32|0|100
C|IBIT|20250729|10:02:22.432940|S|73|67.32|0|73
C|IBIT|20250729|10:02:24.937834|S|100|67.33|0|100
C|IBIT|20250729|10:02:38.842565|S|24|67.35|0|24
C|IBIT|20250729|10:02:45.347483|S|176|67.33|0|176
C|IBIT|20250729|10:02:47.405941|S|24|67.34|0|24
C|IBIT|20250729|10:02:51.990527|S|70|67.34|0|70
C|IBIT|20250729|10:03:05.823858|S|5|67.31|0|5
C|IBIT|20250729|10:03:07.017182|S|18|67.31|0|18
C|IBIT|20250729|10:03:07.407072|S|176|67.31|0|176
C|IBIT|20250729|10:03:08.543174|S|175|67.3|0|175
C|IBIT|20250729|10:03:16.052671|S|176|67.31|0|176
C|IBIT|20250729|10:03:16.866274|S|1|67.31|0|1
C|IBIT|20250729|10:03:17.003562|S|6|67.31|0|6
C|IBIT|20250729|10:03:17.021725|S|17|67.31|0|17
C|IBIT|20250729|10:03:25.358924|S|36|67.31|0|36
C|IBIT|20250729|10:03:25.710372|S|63|67.31|0|63
C|IBIT|20250729|10:03:40.060943|S|49|67.32|0|49
C|IBIT|20250729|10:03:46.484497|S|100|67.32|0|100
C|IBIT|20250729|10:03:58.949424|S|1|67.28|0|1
C|IBIT|20250729|10:04:06.842079|S|14|67.27|0|14
C|IBIT|20250729|10:04:10.318327|S|100|67.27|0|100
C|IBIT|20250729|10:04:10.933196|S|53|67.27|0|53
C|IBIT|20250729|10:04:11.899136|S|22|67.26|0|22
C|IBIT|20250729|10:04:24.801207|S|79|67.28|0|79
C|IBIT|20250729|10:04:27.089899|S|17|67.27|0|17
C|IBIT|20250729|10:04:27.465211|S|82|67.27|0|82
C|IBIT|20250729|10:04:32.337292|S|100|67.26|0|100
C|IBIT|20250729|10:04:34.374135|S|100|67.26|0|100
C|IBIT|20250729|10:04:35.640558|S|200|67.27|0|200
C|IBIT|20250729|10:04:35.777734|S|99|67.27|0|99
C|IBIT|20250729|10:04:37.678133|S|177|67.27|0|177
C|IBIT|20250729|10:04:38.768191|S|175|67.29|0|175
C|IBIT|20250729|10:04:44.982360|S|28|67.27|0|28
C|IBIT|20250729|10:04:45.322755|S|72|67.27|0|72
C|IBIT|20250729|10:04:45.322755|S|4|67.27|0|4
C|IBIT|20250729|10:04:50.470274|S|176|67.26|0|176
C|IBIT|20250729|10:04:50.735406|S|18|67.26|0|18
C|IBIT|20250729|10:05:08.203393|S|200|67.24|0|200
C|IBIT|20250729|10:05:19.458836|S|100|67.23|0|100
C|IBIT|20250729|10:05:20.546677|S|100|67.22|0|100
C|IBIT|20250729|10:05:20.724206|S|100|67.22|0|100
C|IBIT|20250729|10:05:20.724206|S|100|67.22|0|100
C|IBIT|20250729|10:05:26.936160|S|1|67.22|0|1
C|IBIT|20250729|10:05:29.423063|S|200|67.22|0|200
C|IBIT|20250729|10:05:29.423293|S|98|67.22|0|98
C|IBIT|20250729|10:05:32.674358|S|65|67.23|0|65
C|IBIT|20250729|10:05:40.301271|S|100|67.25|0|100
C|IBIT|20250729|10:05:52.188447|S|100|67.21|0|100
C|IBIT|20250729|10:05:52.188523|S|21|67.21|0|21
C|IBIT|20250729|10:05:52.280573|S|79|67.21|0|79
C|IBIT|20250729|10:05:55.092092|S|2000|67.2|0|2000
C|IBIT|20250729|10:06:00.630843|S|100|67.17|0|100
C|IBIT|20250729|10:06:03.899399|S|58|67.16|0|58
C|IBIT|20250729|10:06:05.992112|S|176|67.16|0|176
C|IBIT|20250729|10:06:06.390757|S|124|67.16|0|124
C|IBIT|20250729|10:06:06.479525|S|176|67.16|0|176
C|IBIT|20250729|10:06:06.518007|S|24|67.16|0|24
C|IBIT|20250729|10:06:06.540222|S|176|67.16|0|176
C|IBIT|20250729|10:06:06.540372|S|24|67.16|0|24
C|IBIT|20250729|10:06:14.584780|S|100|67.13|0|100
C|IBIT|20250729|10:06:31.674740|S|1|67.14|0|1
C|IBIT|20250729|10:06:35.406041|S|99|67.15|0|99
C|IBIT|20250729|10:06:42.794154|S|12|67.19|0|12
C|IBIT|20250729|10:06:50.573979|S|100|67.16|0|100
C|IBIT|20250729|10:06:50.573979|S|100|67.16|0|100
C|IBIT|20250729|10:06:52.972899|S|1|67.14|0|1
C|IBIT|20250729|10:06:58.716546|S|1|67.13|0|1
C|IBIT|20250729|10:06:59.144378|S|100|67.15|0|100
C|IBIT|20250729|10:06:59.145880|S|100|67.15|0|100
C|IBIT|20250729|10:06:59.145936|S|99|67.15|0|99
C|IBIT|20250729|10:06:59.146748|S|99|67.15|0|99
C|IBIT|20250729|10:06:59.146748|S|1|67.15|0|1
C|IBIT|20250729|10:06:59.146748|S|100|67.15|0|100
C|IBIT|20250729|10:07:03.860425|S|100|67.16|0|100
C|IBIT|20250729|10:07:14.211395|S|98|67.13|0|98
C|IBIT|20250729|10:07:30.042134|S|100|67.11|0|100
C|IBIT|20250729|10:07:36.985442|S|1|67.09|0|1
C|IBIT|20250729|10:07:39.308381|S|199|67.1|0|199
C|IBIT|20250729|10:07:52.894085|S|100|67.11|0|100
C|IBIT|20250729|10:07:58.776324|S|200|67.12|0|200
C|IBIT|20250729|10:08:01.544092|S|100|67.11|0|100
C|IBIT|20250729|10:08:07.092818|S|100|67.12|0|100
C|IBIT|20250729|10:08:15.872804|S|200|67.1|0|200
C|IBIT|20250729|10:08:24.002925|S|200|67.07|0|200
C|IBIT|20250729|10:08:24.538010|S|1|67.07|0|1
C|IBIT|20250729|10:08:25.070458|S|84|67.07|0|84
C|IBIT|20250729|10:08:36.108414|S|37|67.04|0|37
C|IBIT|20250729|10:08:36.544529|S|200|67.05|0|200
C|IBIT|20250729|10:08:39.160287|S|100|67.04|0|100
C|IBIT|20250729|10:08:46.518224|S|99|67.03|0|99
C|IBIT|20250729|10:08:49.240561|S|100|67.04|0|100
C|IBIT|20250729|10:08:49.241054|S|100|67.04|0|100
C|IBIT|20250729|10:08:49.241054|S|100|67.04|0|100
C|IBIT|20250729|10:08:57.211426|S|22|67.03|0|22
C|IBIT|20250729|10:08:57.744897|S|105|67.04|0|105
C|IBIT|20250729|10:08:57.902433|S|36|67.04|0|36
C|IBIT|20250729|10:08:58.305120|S|35|67.04|0|35
C|IBIT|20250729|10:08:58.893137|S|105|67.04|0|105
C|IBIT|20250729|10:08:58.893137|S|24|67.04|0|24
C|IBIT|20250729|10:08:58.893137|S|47|67.04|0|47
C|IBIT|20250729|10:08:59.350655|S|47|67.04|0|47
C|IBIT|20250729|10:09:03.537417|S|20|67.04|0|20
C|IBIT|20250729|10:09:03.601256|S|100|67.04|0|100
C|IBIT|20250729|10:09:03.601431|S|80|67.04|0|80
C|IBIT|20250729|10:09:05.168064|S|53|67.04|0|53
C|IBIT|20250729|10:09:16.265356|S|100|67.05|0|100
C|IBIT|20250729|10:09:16.285923|S|100|67.05|0|100
C|IBIT|20250729|10:09:16.306901|S|100|67.05|0|100
C|IBIT|20250729|10:09:19.273570|S|176|67.07|0|176
C|IBIT|20250729|10:09:19.705012|S|24|67.08|0|24
C|IBIT|20250729|10:09:22.049910|S|92|67.1|0|92
C|IBIT|20250729|10:09:34.830071|S|200|67.13|0|200
C|IBIT|20250729|10:09:34.984640|S|1|67.13|0|1
C|IBIT|20250729|10:09:40.907203|S|3|67.11|0|3
C|IBIT|20250729|10:09:44.835042|S|80|67.12|0|80
C|IBIT|20250729|10:10:12.608582|S|100|67.11|0|100
C|IBIT|20250729|10:10:12.608931|S|100|67.11|0|100
C|IBIT|20250729|10:10:12.608931|S|100|67.11|0|100
C|IBIT|20250729|10:10:12.609748|S|33|67.11|0|33
C|IBIT|20250729|10:10:12.925293|S|1|67.11|0|1
C|IBIT|20250729|10:10:12.929121|S|4|67.11|0|4
C|IBIT|20250729|10:10:13.710800|S|100|67.11|0|100
C|IBIT|20250729|10:10:14.059193|S|100|67.11|0|100
C|IBIT|20250729|10:10:14.059193|S|100|67.11|0|100
C|IBIT|20250729|10:10:14.060498|S|100|67.11|0|100
C|IBIT|20250729|10:10:16.466541|S|100|67.11|0|100
C|IBIT|20250729|10:10:20.572170|S|100|67.15|0|100
C|IBIT|20250729|10:10:20.723035|S|40|67.15|0|40
C|IBIT|20250729|10:10:23.076707|S|4|67.16|0|4
C|IBIT|20250729|10:10:24.502595|S|199|67.15|0|199
C|IBIT|20250729|10:10:31.829049|S|5|67.14|0|5
C|IBIT|20250729|10:10:42.354885|S|1|67.13|0|1
C|IBIT|20250729|10:10:44.384284|S|100|67.1|0|100
C|IBIT|20250729|10:10:44.746643|S|100|67.09|0|100
C|IBIT|20250729|10:10:55.703606|S|146|67.1|0|146
C|IBIT|20250729|10:11:16.102971|S|99|67.135|0|99
C|IBIT|20250729|10:11:19.283545|S|1|67.14|0|1
C|IBIT|20250729|10:11:57.503187|S|9|67.15|0|9
C|IBIT|20250729|10:12:01.888273|S|100|67.14|0|100
C|IBIT|20250729|10:12:08.525185|S|4|67.14|0|4
C|IBIT|20250729|10:12:13.995809|S|16|67.14|0|16
C|IBIT|20250729|10:12:29.743526|S|100|67.15|0|100
C|IBIT|20250729|10:12:40.325756|S|100|67.16|0|100
C|IBIT|20250729|10:12:44.041562|S|100|67.16|0|100
C|IBIT|20250729|10:12:49.925592|S|100|67.16|0|100
C|IBIT|20250729|10:13:01.155211|S|100|67.19|0|100
C|IBIT|20250729|10:13:01.229890|S|95|67.19|0|95
C|IBIT|20250729|10:14:18.647315|S|100|67.21|0|100
C|IBIT|20250729|10:14:18.895124|S|72|67.22|0|72
C|IBIT|20250729|10:14:56.732754|S|54|67.15|0|54
C|IBIT|20250729|10:14:59.916875|S|100|67.13|0|100
C|IBIT|20250729|10:15:03.467228|S|18|67.14|0|18
C|IBIT|20250729|10:15:03.467228|S|200|67.14|0|200
C|IBIT|20250729|10:15:17.620992|S|100|67.17|0|100
C|IBIT|20250729|10:15:17.620992|S|1|67.17|0|1
C|IBIT|20250729|10:15:46.681902|S|35|67.18|0|35
C|IBIT|20250729|10:15:51.997135|S|200|67.17|0|200
C|IBIT|20250729|10:16:02.881236|S|61|67.18|0|61
C|IBIT|20250729|10:16:11.085545|S|81|67.19|0|81
C|IBIT|20250729|10:16:11.101301|S|118|67.19|0|118
C|IBIT|20250729|10:16:32.407984|S|175|67.24|0|175
C|IBIT|20250729|10:16:32.408000|S|25|67.24|0|25
C|IBIT|20250729|10:16:37.565981|S|4|67.24|0|4
C|IBIT|20250729|10:16:50.528091|S|78|67.23|0|78
C|IBIT|20250729|10:16:54.737184|S|100|67.23|0|100
C|IBIT|20250729|10:17:00.553310|S|100|67.24|0|100
C|IBIT|20250729|10:17:00.554181|S|33|67.24|0|33
C|IBIT|20250729|10:17:18.191324|S|40|67.25|0|40
C|IBIT|20250729|10:17:29.566396|S|1|67.24|0|1
C|IBIT|20250729|10:18:01.139600|S|100|67.25|0|100
C|IBIT|20250729|10:18:12.009881|S|6|67.24|0|6
C|IBIT|20250729|10:18:21.910207|S|100|67.23|0|100
C|IBIT|20250729|10:18:21.910461|S|83|67.23|0|83
C|IBIT|20250729|10:18:41.916050|S|17|67.22|0|17
C|IBIT|20250729|10:18:44.570796|S|100|67.2|0|100
C|IBIT|20250729|10:19:05.846764|S|100|67.22|0|100
C|IBIT|20250729|10:19:37.894243|S|100|67.195|0|100
C|IBIT|20250729|10:19:42.950596|S|200|67.22|0|200
C|IBIT|20250729|10:20:24.047056|S|200|67.23|0|200
C|IBIT|20250729|10:20:31.327439|S|67|67.21|0|67
C|IBIT|20250729|10:20:31.423096|S|100|67.215|0|100
C|IBIT|20250729|10:20:31.423465|S|100|67.22|0|100
C|IBIT|20250729|10:20:31.424399|S|30|67.22|0|30
C|IBIT|20250729|10:20:52.049619|S|1|67.19|0|1
C|IBIT|20250729|10:20:52.118782|S|100|67.19|0|100
C|IBIT|20250729|10:20:52.119131|S|99|67.19|0|99
C|IBIT|20250729|10:20:58.061758|S|2|67.19|0|2
C|IBIT|20250729|10:21:24.538680|S|100|67.19|0|100
C|IBIT|20250729|10:21:27.753296|S|200|67.18|0|200
C|IBIT|20250729|10:21:36.531142|S|35|67.17|0|35
C|IBIT|20250729|10:21:39.276465|S|65|67.17|0|65
C|IBIT|20250729|10:22:20.175954|S|158|67.14|0|158
C|IBIT|20250729|10:22:20.175969|S|24|67.14|0|24
C|IBIT|20250729|10:22:26.372906|S|200|67.14|0|200
C|IBIT|20250729|10:22:34.551629|S|100|67.17|0|100
C|IBIT|20250729|10:22:34.551645|S|100|67.17|0|100
C|IBIT|20250729|10:22:34.551932|S|100|67.17|0|100
C|IBIT|20250729|10:22:34.551932|S|75|67.17|0|75
C|IBIT|20250729|10:22:34.561936|S|120|67.16|0|120
C|IBIT|20250729|10:23:10.517041|S|99|67.22|0|99
C|IBIT|20250729|10:23:12.425688|S|90|67.23|0|90
C|IBIT|20250729|10:23:12.425724|S|62|67.23|0|62
C|IBIT|20250729|10:23:41.186245|S|70|67.23|0|70
C|IBIT|20250729|10:24:02.687738|S|80|67.21|0|80
C|IBIT|20250729|10:24:16.345866|S|51|67.22|0|51
C|IBIT|20250729|10:24:21.303687|S|52|67.23|0|52
C|IBIT|20250729|10:24:22.912827|S|68|67.24|0|68
C|IBIT|20250729|10:24:30.364668|S|100|67.24|0|100
C|IBIT|20250729|10:24:57.100552|S|100|67.27|0|100
C|IBIT|20250729|10:24:57.100866|S|100|67.27|0|100
C|IBIT|20250729|10:25:03.162147|S|76|67.26|0|76
C|IBIT|20250729|10:25:03.162196|S|24|67.26|0|24
C|IBIT|20250729|10:25:06.039765|S|200|67.25|0|200
C|IBIT|20250729|10:25:27.690527|S|100|67.26|0|100
C|IBIT|20250729|10:25:27.842385|S|100|67.26|0|100
C|IBIT|20250729|10:25:27.842385|S|100|67.26|0|100
C|IBIT|20250729|10:25:39.259559|S|50|67.26|0|50
C|IBIT|20250729|10:25:39.471528|S|50|67.26|0|50
C|IBIT|20250729|10:25:39.471866|S|50|67.26|0|50
C|IBIT|20250729|10:25:39.471866|S|150|67.26|0|150
C|IBIT|20250729|10:25:46.030098|S|53|67.25|0|53
C|IBIT|20250729|10:26:04.383811|S|100|67.25|0|100
C|IBIT|20250729|10:26:32.545981|S|101|67.27|0|101
C|IBIT|20250729|10:26:47.648582|S|104|67.23|0|104
C|IBIT|20250729|10:27:01.271771|S|96|67.21|0|96
C|IBIT|20250729|10:27:12.969462|S|105|67.17|0|105
C|IBIT|20250729|10:27:26.822611|S|1|67.18|0|1
C|IBIT|20250729|10:28:01.545987|S|100|67.2|0|100
C|IBIT|20250729|10:28:01.545997|S|3|67.2|0|3
C|IBIT|20250729|10:28:36.859390|S|62|67.2|0|62
C|IBIT|20250729|10:29:28.483400|S|1|67.2|0|1
C|IBIT|20250729|10:29:34.989481|S|85|67.21|0|85
C|IBIT|20250729|10:29:46.917312|S|1|67.2|0|1
C|IBIT|20250729|10:30:06.521161|S|100|67.2|0|100
C|IBIT|20250729|10:30:39.711123|S|100|67.2|0|100
C|IBIT|20250729|10:30:42.613321|S|24|67.2|0|24
C|IBIT|20250729|10:30:46.935898|S|54|67.21|0|54
C|IBIT|20250729|10:31:29.410180|S|198|67.19|0|198
C|IBIT|20250729|10:31:38.931918|S|1|67.21|0|1
C|IBIT|20250729|10:31:51.169894|S|100|67.21|0|100
C|IBIT|20250729|10:32:30.327610|S|1|67.18|0|1
C|IBIT|20250729|10:32:36.593983|S|100|67.21|0|100
C|IBIT|20250729|10:32:44.637627|S|100|67.22|0|100
C|IBIT|20250729|10:33:28.221465|S|100|67.15|0|100
C|IBIT|20250729|10:33:37.118322|S|100|67.14|0|100
C|IBIT|20250729|10:33:37.118333|S|100|67.14|0|100
C|IBIT|20250729|10:33:45.361335|S|100|67.15|0|100
C|IBIT|20250729|10:34:00.229958|S|200|67.15|0|200
C|IBIT|20250729|10:34:00.230820|S|200|67.15|0|200
C|IBIT|20250729|10:34:17.778086|S|100|67.18|0|100
C|IBIT|20250729|10:34:20.132784|S|100|67.18|0|100
C|IBIT|20250729|10:34:21.983586|S|176|67.16|0|176
C|IBIT|20250729|10:34:21.983586|S|100|67.16|0|100
C|IBIT|20250729|10:34:44.323864|S|2|67.15|0|2
C|IBIT|20250729|10:34:48.180399|S|100|67.15|0|100
C|IBIT|20250729|10:34:48.180419|S|100|67.15|0|100
C|IBIT|20250729|10:34:48.183220|S|100|67.15|0|100
C|IBIT|20250729|10:34:48.183221|S|100|67.15|0|100
C|IBIT|20250729|10:34:48.184066|S|100|67.15|0|100
C|IBIT|20250729|10:34:48.185893|S|25|67.15|0|25
C|IBIT|20250729|10:35:36.117381|S|100|67.2|0|100
C|IBIT|20250729|10:35:36.965680|S|75|67.2|0|75
C|IBIT|20250729|10:35:41.271279|S|100|67.21|0|100
C|IBIT|20250729|10:36:00.958665|S|76|67.22|0|76
C|IBIT|20250729|10:36:10.409633|S|35|67.2|0|35
C|IBIT|20250729|10:36:29.505424|S|81|67.19|0|81
C|IBIT|20250729|10:37:10.568751|S|100|67.19|0|100
C|IBIT|20250729|10:37:34.800283|S|200|67.2|0|200
C|IBIT|20250729|10:37:45.295791|S|100|67.18|0|100
C|IBIT|20250729|10:37:45.513998|S|100|67.18|0|100
C|IBIT|20250729|10:38:47.698468|S|76|67.13|0|76
C|IBIT|20250729|10:39:31.361626|S|4|67.1|0|4
C|IBIT|20250729|10:39:37.001122|S|100|67.12|0|100
C|IBIT|20250729|10:39:51.564940|S|100|67.12|0|100
C|IBIT|20250729|10:40:16.594124|S|20|67.11|0|20
C|IBIT|20250729|10:40:24.179531|S|101|67.12|0|101
C|IBIT|20250729|10:40:44.497130|S|72|67.15|0|72
C|IBIT|20250729|10:40:46.560200|S|1|67.16|0|1
C|IBIT|20250729|10:40:50.136866|S|29|67.15|0|29
C|IBIT|20250729|10:40:50.136928|S|70|67.15|0|70
C|IBIT|20250729|10:40:52.412202|S|100|67.15|0|100
C|IBIT|20250729|10:40:55.413873|S|175|67.16|0|175
C|IBIT|20250729|10:40:56.726197|S|125|67.17|0|125
C|IBIT|20250729|10:41:02.458165|S|89|67.17|0|89
C|IBIT|20250729|10:41:15.669638|S|1|67.16|0|1
C|IBIT|20250729|10:41:18.907394|S|67|67.16|0|67
C|IBIT|20250729|10:41:34.271055|S|99|67.19|0|99
C|IBIT|20250729|10:41:59.724190|S|100|67.19|0|100
C|IBIT|20250729|10:42:12.047200|S|100|67.2|0|100
C|IBIT|20250729|10:42:43.303220|S|100|67.21|0|100
C|IBIT|20250729|10:43:22.229359|S|16|67.24|0|16
C|IBIT|20250729|10:43:23.824863|S|100|67.24|0|100
C|IBIT|20250729|10:43:33.610731|S|100|67.24|0|100
C|IBIT|20250729|10:43:33.747419|S|100|67.24|0|100
C|IBIT|20250729|10:43:33.747420|S|100|67.24|0|100
C|IBIT|20250729|10:44:13.332628|S|1|67.25|0|1
C|IBIT|20250729|10:44:31.227650|S|157|67.23|0|157
C|IBIT|20250729|10:44:49.637743|S|4|67.21|0|4
C|IBIT|20250729|10:45:08.223272|S|100|67.22|0|100
C|IBIT|20250729|10:45:13.817169|S|4|67.23|0|4
C|IBIT|20250729|10:45:20.352740|S|100|67.23|0|100
C|IBIT|20250729|10:45:22.892021|S|3|67.24|0|3
C|IBIT|20250729|10:45:36.911903|S|1|67.25|0|1
C|IBIT|20250729|10:47:41.786015|S|100|67.16|0|100
C|IBIT|20250729|10:47:42.368948|S|100|67.16|0|100
C|IBIT|20250729|10:47:42.431185|S|100|67.16|0|100
C|IBIT|20250729|10:47:42.431185|S|100|67.16|0|100
C|IBIT|20250729|10:47:44.730693|S|24|67.17|0|24
C|IBIT|20250729|10:48:19.887653|S|100|67.19|0|100
C|IBIT|20250729|10:48:19.888346|S|100|67.19|0|100
C|IBIT|20250729|10:48:56.482138|S|100|67.14|0|100
C|IBIT|20250729|10:48:57.041000|S|98|67.13|0|98
C|IBIT|20250729|10:49:01.731016|S|1|67.12|0|1
C|IBIT|20250729|10:49:02.113574|S|4|67.12|0|4
C|IBIT|20250729|10:49:02.113574|S|1|67.12|0|1
C|IBIT|20250729|10:49:03.542583|S|200|67.13|0|200
C|IBIT|20250729|10:49:04.026199|S|1|67.12|0|1
C|IBIT|20250729|10:49:04.026199|S|1|67.12|0|1
C|IBIT|20250729|10:49:04.026200|S|1|67.12|0|1
C|IBIT|20250729|10:49:04.026200|S|1|67.12|0|1
C|IBIT|20250729|10:49:04.075253|S|88|67.12|0|88
C|IBIT|20250729|10:49:05.172931|S|112|67.12|0|112
C|IBIT|20250729|10:49:41.156732|S|100|67.09|0|100
C|IBIT|20250729|10:50:13.166273|S|100|67.11|0|100
C|IBIT|20250729|10:50:14.605645|S|100|67.1|0|100
C|IBIT|20250729|10:50:14.617963|S|100|67.1|0|100
C|IBIT|20250729|10:50:14.652710|S|100|67.1|0|100
C|IBIT|20250729|10:50:14.652710|S|100|67.1|0|100
C|IBIT|20250729|10:50:47.434096|S|200|67.07|0|200
C|IBIT|20250729|10:50:47.952579|S|200|67.07|0|200
C|IBIT|20250729|10:50:50.557045|S|25|67.07|0|25
C|IBIT|20250729|10:51:22.363488|S|1|67.015|0|1
C|IBIT|20250729|10:51:33.013759|S|100|67.02|0|100
C|IBIT|20250729|10:51:39.801103|S|200|67.02|0|200
C|IBIT|20250729|10:51:43.656657|S|200|67.01|0|200
C|IBIT|20250729|10:51:59.571335|S|200|66.98|0|200
C|IBIT|20250729|10:51:59.571606|S|100|66.98|0|100
C|IBIT|20250729|10:52:01.086984|S|200|66.98|0|200
C|IBIT|20250729|10:52:01.187065|S|100|66.98|0|100
C|IBIT|20250729|10:52:01.188185|S|100|66.98|0|100
C|IBIT|20250729|10:52:01.188228|S|100|66.98|0|100
C|IBIT|20250729|10:52:10.891775|S|5|66.96|0|5
C|IBIT|20250729|10:52:11.779130|S|2|66.96|0|2
C|IBIT|20250729|10:52:15.218161|S|200|66.95|0|200
C|IBIT|20250729|10:52:15.219146|S|100|66.95|0|100
C|IBIT|20250729|10:52:15.219849|S|100|66.95|0|100
C|IBIT|20250729|10:52:15.225829|S|100|66.95|0|100
C|IBIT|20250729|10:52:15.225830|S|100|66.95|0|100
C|IBIT|20250729|10:52:20.157908|S|3|66.96|0|3
C|IBIT|20250729|10:52:20.508734|S|100|66.96|0|100
C|IBIT|20250729|10:52:20.525546|S|97|66.96|0|97
C|IBIT|20250729|10:52:32.717411|S|100|66.97|0|100
C|IBIT|20250729|10:52:40.079721|S|100|66.96|0|100
C|IBIT|20250729|10:53:07.218499|S|99|66.93|0|99
C|IBIT|20250729|10:53:26.377090|S|94|66.91|0|94
C|IBIT|20250729|10:54:04.140772|S|100|66.91|0|100
C|IBIT|20250729|10:54:04.141656|S|75|66.91|0|75
C|IBIT|20250729|10:54:10.613569|S|39|66.92|0|39
C|IBIT|20250729|10:54:12.839179|S|143|66.94|0|143
C|IBIT|20250729|10:54:14.089905|S|100|66.94|0|100
C|IBIT|20250729|10:54:14.177128|S|43|66.94|0|43
C|IBIT|20250729|10:54:17.436384|S|3|66.95|0|3
C|IBIT|20250729|10:54:52.933394|S|200|66.93|0|200
C|IBIT|20250729|10:54:57.297014|S|100|66.93|0|100
C|IBIT|20250729|10:55:01.315069|S|25|66.92|0|25
C|IBIT|20250729|10:55:33.236221|S|100|66.92|0|100
C|IBIT|20250729|10:55:35.653513|S|31|66.9|0|31
C|IBIT|20250729|10:55:44.818924|S|97|66.89|0|97
C|IBIT|20250729|10:55:56.724051|S|49|66.91|0|49
C|IBIT|20250729|10:56:04.619397|S|48|66.92|0|48
C|IBIT|20250729|10:56:04.619416|S|152|66.92|0|152
C|IBIT|20250729|10:56:04.621315|S|152|66.92|0|152
C|IBIT|20250729|10:56:04.621315|S|48|66.92|0|48
C|IBIT|20250729|10:56:04.622172|S|48|66.92|0|48
C|IBIT|20250729|10:56:04.622173|S|52|66.92|0|52
C|IBIT|20250729|10:56:05.549318|S|100|66.92|0|100
C|IBIT|20250729|10:56:05.549827|S|100|66.92|0|100
C|IBIT|20250729|10:56:05.552663|S|100|66.92|0|100
C|IBIT|20250729|10:56:06.598895|S|100|66.92|0|100
C|IBIT|20250729|10:56:06.598895|S|100|66.92|0|100
C|IBIT|20250729|10:56:06.599084|S|100|66.92|0|100
C|IBIT|20250729|10:56:06.599084|S|35|66.92|0|35
C|IBIT|20250729|10:56:06.599096|S|65|66.92|0|65
C|IBIT|20250729|10:56:15.204632|S|100|66.93|0|100
C|IBIT|20250729|10:56:27.741103|S|100|66.95|0|100
C|IBIT|20250729|10:56:27.741167|S|1|66.95|0|1
C|IBIT|20250729|10:56:28.449054|S|74|66.96|0|74
C|IBIT|20250729|10:56:31.938563|S|99|66.99|0|99
C|IBIT|20250729|10:56:36.114368|S|175|67|0|175
C|IBIT|20250729|10:56:36.115886|S|25|67|0|25
C|IBIT|20250729|10:56:42.264224|S|3|67|0|3
C|IBIT|20250729|10:56:56.635467|S|3|67.01|0|3
C|IBIT|20250729|10:57:02.209404|S|100|67|0|100
C|IBIT|20250729|10:57:16.042035|S|100|66.96|0|100
C|IBIT|20250729|10:57:16.106696|S|69|66.96|0|69
C|IBIT|20250729|10:57:16.106696|S|100|66.96|0|100
C|IBIT|20250729|10:57:16.106784|S|31|66.96|0|31
C|IBIT|20250729|10:57:16.108328|S|100|66.96|0|100
C|IBIT|20250729|10:57:16.108623|S|8|66.96|0|8
C|IBIT|20250729|10:57:16.539904|S|100|66.95|0|100
C|IBIT|20250729|10:57:16.539963|S|100|66.95|0|100
C|IBIT|20250729|10:57:16.540863|S|100|66.95|0|100
C|IBIT|20250729|10:57:24.792988|S|1|66.95|0|1
C|IBIT|20250729|10:57:31.837791|S|98|66.95|0|98
C|IBIT|20250729|10:57:49.344822|S|100|66.94|0|100
C|IBIT|20250729|10:57:49.344822|S|100|66.94|0|100
C|IBIT|20250729|10:57:49.522637|S|100|66.93|0|100
C|IBIT|20250729|10:57:49.543695|S|100|66.93|0|100
C|IBIT|20250729|10:57:49.564438|S|100|66.93|0|100
C|IBIT|20250729|10:57:49.991963|S|2|66.92|0|2
C|IBIT|20250729|10:57:52.216543|S|100|66.93|0|100
C|IBIT|20250729|10:57:52.326134|S|2|66.94|0|2
C|IBIT|20250729|10:57:54.953349|S|98|66.92|0|98
C|IBIT|20250729|10:58:00.319384|S|175|66.925|0|175
C|IBIT|20250729|10:58:00.319688|S|100|66.925|0|100
C|IBIT|20250729|10:58:00.319860|S|125|66.925|0|125
C|IBIT|20250729|10:58:00.319860|S|50|66.92|0|50
C|IBIT|20250729|10:58:00.833513|S|350|66.925|0|350
C|IBIT|20250729|10:58:01.949228|S|2|66.92|0|2
C|IBIT|20250729|10:58:06.820583|S|29|66.92|0|29
C|IBIT|20250729|10:58:06.925928|S|100|66.92|0|100
C|IBIT|20250729|10:58:06.926024|S|100|66.92|0|100
C|IBIT|20250729|10:58:08.441869|S|1|66.92|0|1
C|IBIT|20250729|10:58:14.608263|S|5|66.93|0|5
C|IBIT|20250729|10:58:24.730164|S|175|66.9|0|175
C|IBIT|20250729|10:58:28.833510|S|100|66.9|0|100
C|IBIT|20250729|10:58:47.591780|S|100|66.91|0|100
C|IBIT|20250729|10:58:56.782483|S|200|66.91|0|200
C|IBIT|20250729|10:58:56.782626|S|100|66.91|0|100
C|IBIT|20250729|10:59:00.452369|S|100|66.92|0|100
C|IBIT|20250729|10:59:00.453225|S|100|66.92|0|100
C|IBIT|20250729|10:59:00.453304|S|100|66.92|0|100
C|IBIT|20250729|10:59:00.454023|S|100|66.92|0|100
C|IBIT|20250729|10:59:00.529857|S|200|66.925|0|200
C|IBIT|20250729|10:59:02.146551|S|14|66.91|0|14
C|IBIT|20250729|10:59:02.234651|S|186|66.91|0|186
C|IBIT|20250729|10:59:02.311030|S|200|66.91|0|200
C|IBIT|20250729|10:59:02.524114|S|200|66.91|0|200
C|IBIT|20250729|10:59:04.336657|S|200|66.91|0|200
C|IBIT|20250729|10:59:09.915558|S|100|66.92|0|100
C|IBIT|20250729|10:59:18.099664|S|100|66.92|0|100
C|IBIT|20250729|10:59:36.749220|S|100|66.94|0|100
C|IBIT|20250729|10:59:39.984357|S|10|66.95|0|10
C|IBIT|20250729|10:59:42.318033|S|200|66.94|0|200
C|IBIT|20250729|10:59:44.402656|S|100|66.92|0|100
C|IBIT|20250729|10:59:44.402677|S|100|66.92|0|100
C|IBIT|20250729|11:00:00.270310|S|11|66.93|0|11
C|IBIT|20250729|11:00:14.777387|S|100|66.91|0|100
C|IBIT|20250729|11:01:14.182719|S|4|66.94|0|4
C|IBIT|20250729|11:01:26.058338|S|41|66.93|0|41
C|IBIT|20250729|11:01:41.691954|S|175|66.93|0|175
C|IBIT|20250729|11:02:00.856147|S|100|66.93|0|100
C|IBIT|20250729|11:02:00.868235|S|37|66.93|0|37
C|IBIT|20250729|11:02:08.482447|S|99|66.95|0|99
C|IBIT|20250729|11:02:08.482447|S|1|66.95|0|1
C|IBIT|20250729|11:02:26.516018|S|100|66.97|0|100
C|IBIT|20250729|11:02:26.516035|S|100|66.97|0|100
C|IBIT|20250729|11:02:31.262838|S|175|66.98|0|175
C|IBIT|20250729|11:02:39.267912|S|9|67|0|9
C|IBIT|20250729|11:02:45.653477|S|30|66.99|0|30
C|IBIT|20250729|11:02:48.746318|S|100|66.98|0|100
C|IBIT|20250729|11:02:55.462680|S|75|66.97|0|75
C|IBIT|20250729|11:03:07.113906|S|1|66.94|0|1
C|IBIT|20250729|11:03:22.181725|S|1|66.91|0|1
C|IBIT|20250729|11:03:24.278504|S|100|66.89|0|100
C|IBIT|20250729|11:03:28.828816|S|3|66.9|0|3
C|IBIT|20250729|11:03:56.084507|S|70|66.88|0|70
C|IBIT|20250729|11:04:06.257524|S|200|66.89|0|200
C|IBIT|20250729|11:04:30.575654|S|200|66.86|0|200
C|IBIT|20250729|11:04:30.664358|S|200|66.85|0|200
C|IBIT|20250729|11:04:30.673100|S|200|66.85|0|200
C|IBIT|20250729|11:04:30.898701|S|200|66.86|0|200
C|IBIT|20250729|11:04:39.097015|S|2|66.85|0|2
C|IBIT|20250729|11:04:43.092430|S|13|66.85|0|13
C|IBIT|20250729|11:04:45.957187|S|120|66.85|0|120
C|IBIT|20250729|11:05:04.934838|S|89|66.91|0|89
C|IBIT|20250729|11:05:12.521405|S|100|66.89|0|100
C|IBIT|20250729|11:05:12.521415|S|100|66.89|0|100
C|IBIT|20250729|11:05:30.181497|S|100|66.9|0|100
C|IBIT|20250729|11:05:48.788886|S|100|66.88|0|100
C|IBIT|20250729|11:06:00.779559|S|2|66.88|0|2
C|IBIT|20250729|11:06:25.680456|S|15|66.875|0|15
C|IBIT|20250729|11:06:36.270495|S|1|66.87|0|1
C|IBIT|20250729|11:06:54.849800|S|100|66.88|0|100
C|IBIT|20250729|11:07:05.971885|S|75|66.89|0|75
C|IBIT|20250729|11:07:50.730388|S|72|66.86|0|72
C|IBIT|20250729|11:07:58.481056|S|90|66.86|0|90
C|IBIT|20250729|11:08:12.526200|S|100|66.87|0|100
C|IBIT|20250729|11:08:22.869327|S|200|66.89|0|200
C|IBIT|20250729|11:08:34.713937|S|200|66.9|0|200
C|IBIT|20250729|11:08:36.083811|S|200|66.9|0|200
C|IBIT|20250729|11:08:37.232732|S|100|66.91|0|100
C|IBIT|20250729|11:08:37.396327|S|100|66.91|0|100
C|IBIT|20250729|11:08:40.869368|S|100|66.9|0|100
C|IBIT|20250729|11:08:48.959613|S|98|66.89|0|98
C|IBIT|20250729|11:08:49.485747|S|100|66.89|0|100
C|IBIT|20250729|11:09:06.417327|S|175|66.88|0|175
C|IBIT|20250729|11:09:08.833895|S|100|66.87|0|100
C|IBIT|20250729|11:09:44.642865|S|91|66.87|0|91
C|IBIT|20250729|11:10:10.145510|S|100|66.875|0|100
C|IBIT|20250729|11:10:11.615365|S|100|66.875|0|100
C|IBIT|20250729|11:10:12.664081|S|100|66.875|0|100
C|IBIT|20250729|11:10:16.555550|S|59|66.88|0|59
C|IBIT|20250729|11:10:22.037705|S|14|66.89|0|14
C|IBIT|20250729|11:10:27.062355|S|59|66.87|0|59
C|IBIT|20250729|11:10:27.062498|S|141|66.87|0|141
C|IBIT|20250729|11:10:27.062498|S|59|66.87|0|59
C|IBIT|20250729|11:10:42.043798|S|90|66.86|0|90
C|IBIT|20250729|11:10:51.743622|S|59|66.87|0|59
C|IBIT|20250729|11:11:32.871971|S|100|66.91|0|100
C|IBIT|20250729|11:11:32.874076|S|58|66.91|0|58
C|IBIT|20250729|11:11:32.883409|S|142|66.91|0|142
C|IBIT|20250729|11:11:32.883409|S|33|66.91|0|33
C|IBIT|20250729|11:11:35.845019|S|63|66.9|0|63
C|IBIT|20250729|11:11:35.845019|S|100|66.9|0|100
C|IBIT|20250729|11:11:44.369756|S|1|66.94|0|1
C|IBIT|20250729|11:11:47.947067|S|100|66.93|0|100
C|IBIT|20250729|11:11:54.005246|S|8|66.96|0|8
C|IBIT|20250729|11:11:57.451116|S|2|66.97|0|2
C|IBIT|20250729|11:11:58.339638|S|1|66.98|0|1
C|IBIT|20250729|11:12:10.646275|S|100|66.99|0|100
C|IBIT|20250729|11:12:10.652848|S|175|66.99|0|175
C|IBIT|20250729|11:12:10.883968|S|25|66.99|0|25
C|IBIT|20250729|11:12:10.883969|S|150|66.99|0|150
C|IBIT|20250729|11:12:10.884481|S|18|66.99|0|18
C|IBIT|20250729|11:12:15.696868|S|23|66.98|0|23
C|IBIT|20250729|11:12:19.088560|S|1|67|0|1
C|IBIT|20250729|11:12:24.646744|S|74|67.02|0|74
C|IBIT|20250729|11:12:27.078515|S|200|67.035|0|200
C|IBIT|20250729|11:12:38.223117|S|1|67.01|0|1
C|IBIT|20250729|11:12:40.766403|S|73|67|0|73
C|IBIT|20250729|11:12:45.247423|S|200|67|0|200
C|IBIT|20250729|11:12:45.247887|S|127|67|0|127
C|IBIT|20250729|11:13:06.171992|S|1|67|0|1
C|IBIT|20250729|11:14:12.001170|S|3|66.99|0|3
C|IBIT|20250729|11:14:38.137000|S|200|66.93|0|200
C|IBIT|20250729|11:14:38.137859|S|200|66.93|0|200
C|IBIT|20250729|11:15:20.085859|S|14|66.97|0|14
C|IBIT|20250729|11:15:25.231333|S|13|66.96|0|13
C|IBIT|20250729|11:15:29.465996|S|180|66.95|0|180
C|IBIT|20250729|11:15:38.287955|S|85|66.93|0|85
C|IBIT|20250729|11:15:40.839366|S|15|66.94|0|15
C|IBIT|20250729|11:16:05.098426|S|1|66.9|0|1
C|IBIT|20250729|11:16:05.698721|S|100|66.9|0|100
C|IBIT|20250729|11:16:22.658924|S|100|66.94|0|100
C|IBIT|20250729|11:16:35.209723|S|63|66.94|0|63
C|IBIT|20250729|11:16:50.849097|S|200|66.93|0|200
C|IBIT|20250729|11:16:59.277722|S|200|66.91|0|200
C|IBIT|20250729|11:17:03.547228|S|2|66.9|0|2
C|IBIT|20250729|11:17:03.547229|S|200|66.9|0|200
C|IBIT|20250729|11:17:44.287568|S|5|66.9|0|5
C|IBIT|20250729|11:18:18.809478|S|93|66.91|0|93
C|IBIT|20250729|11:18:20.645403|S|200|66.91|0|200
C|IBIT|20250729|11:18:51.430696|S|74|66.85|0|74
C|IBIT|20250729|11:18:58.030451|S|100|66.86|0|100
C|IBIT|20250729|11:19:01.075643|S|76|66.87|0|76
C|IBIT|20250729|11:19:09.393075|S|100|66.89|0|100
C|IBIT|20250729|11:19:24.727786|S|90|66.88|0|90
C|IBIT|20250729|11:19:47.952327|S|100|66.87|0|100
C|IBIT|20250729|11:20:25.016350|S|200|66.865|0|200
C|IBIT|20250729|11:20:25.017248|S|48|66.87|0|48
C|IBIT|20250729|11:20:35.939479|S|200|66.88|0|200
C|IBIT|20250729|11:20:50.714748|S|14|66.9|0|14
C|IBIT|20250729|11:21:08.500088|S|14|66.91|0|14
C|IBIT|20250729|11:21:15.688989|S|186|66.91|0|186
C|IBIT|20250729|11:21:43.961165|S|1|66.88|0|1
C|IBIT|20250729|11:21:43.987565|S|1|66.88|0|1
C|IBIT|20250729|11:22:07.687020|S|200|66.84|0|200
C|IBIT|20250729|11:22:07.687020|S|1|66.84|0|1
C|IBIT|20250729|11:22:07.690080|S|200|66.84|0|200
C|IBIT|20250729|11:22:07.691130|S|200|66.84|0|200
C|IBIT|20250729|11:22:07.692002|S|100|66.84|0|100
C|IBIT|20250729|11:22:08.228670|S|100|66.84|0|100
C|IBIT|20250729|11:22:08.246255|S|100|66.84|0|100
C|IBIT|20250729|11:22:08.246255|S|100|66.84|0|100
C|IBIT|20250729|11:22:08.246366|S|100|66.84|0|100
C|IBIT|20250729|11:22:14.685345|S|10|66.84|0|10
C|IBIT|20250729|11:22:14.685472|S|190|66.84|0|190
C|IBIT|20250729|11:22:19.153949|S|200|66.83|0|200
C|IBIT|20250729|11:22:20.137353|S|100|66.82|0|100
C|IBIT|20250729|11:22:23.756426|S|100|66.82|0|100
C|IBIT|20250729|11:22:24.326537|S|27|66.8|0|27
C|IBIT|20250729|11:22:30.006251|S|100|66.8|0|100
C|IBIT|20250729|11:22:30.006762|S|100|66.8|0|100
C|IBIT|20250729|11:22:30.006762|S|75|66.8|0|75
C|IBIT|20250729|11:22:30.006823|S|25|66.8|0|25
C|IBIT|20250729|11:22:30.007197|S|75|66.8|0|75
C|IBIT|20250729|11:22:30.007253|S|25|66.8|0|25
C|IBIT|20250729|11:22:30.007254|S|75|66.8|0|75
C|IBIT|20250729|11:22:30.007898|S|20|66.8|0|20
C|IBIT|20250729|11:22:32.434549|S|400|66.78|0|400
C|IBIT|20250729|11:22:32.642706|S|100|66.8|0|100
C|IBIT|20250729|11:22:32.642707|S|100|66.8|0|100
C|IBIT|20250729|11:22:46.033644|S|72|66.81|0|72
C|IBIT|20250729|11:23:12.641224|S|60|66.8|0|60
C|IBIT|20250729|11:23:18.168029|S|169|66.79|0|169
C|IBIT|20250729|11:23:18.168592|S|31|66.79|0|31
C|IBIT|20250729|11:23:38.296823|S|200|66.81|0|200
C|IBIT|20250729|11:23:43.204955|S|200|66.79|0|200
C|IBIT|20250729|11:23:43.205310|S|100|66.79|0|100
C|IBIT|20250729|11:23:43.205324|S|100|66.79|0|100
C|IBIT|20250729|11:23:43.206336|S|25|66.79|0|25
C|IBIT|20250729|11:23:56.320521|S|200|66.81|0|200
C|IBIT|20250729|11:23:56.324049|S|119|66.81|0|119
C|IBIT|20250729|11:23:56.646431|S|200|66.8|0|200
C|IBIT|20250729|11:23:56.693793|S|100|66.8|0|100
C|IBIT|20250729|11:23:56.804126|S|100|66.8|0|100
C|IBIT|20250729|11:23:59.019927|S|100|66.8|0|100
C|IBIT|20250729|11:24:03.679721|S|100|66.79|0|100
C|IBIT|20250729|11:24:03.712536|S|75|66.8|0|75
C|IBIT|20250729|11:24:42.696700|S|11|66.81|0|11
C|IBIT|20250729|11:24:56.024352|S|100|66.8|0|100
C|IBIT|20250729|11:25:03.583835|S|7|66.81|0|7
C|IBIT|20250729|11:25:28.811210|S|68|66.8|0|68
C|IBIT|20250729|11:25:37.541393|S|100|66.8|0|100
C|IBIT|20250729|11:25:37.541502|S|1|66.8|0|1
C|IBIT|20250729|11:25:37.541502|S|50|66.8|0|50
C|IBIT|20250729|11:25:55.309731|S|100|66.8|0|100
C|IBIT|20250729|11:25:55.309740|S|51|66.8|0|51
C|IBIT|20250729|11:25:55.309907|S|51|66.8|0|51
C|IBIT|20250729|11:25:55.309907|S|100|66.8|0|100
C|IBIT|20250729|11:26:16.575255|S|30|66.79|0|30
C|IBIT|20250729|11:26:19.082642|S|30|66.79|0|30
C|IBIT|20250729|11:26:23.610599|S|200|66.79|0|200
C|IBIT|20250729|11:26:23.746832|S|100|66.79|0|100
C|IBIT|20250729|11:26:38.321083|S|44|66.8|0|44
C|IBIT|20250729|11:27:20.051273|S|50|66.79|0|50
C|IBIT|20250729|11:27:20.051273|S|50|66.79|0|50
C|IBIT|20250729|11:27:23.458653|S|200|66.8|0|200
C|IBIT|20250729|11:27:28.642485|S|100|66.79|0|100
C|IBIT|20250729|11:27:28.642501|S|100|66.79|0|100
C|IBIT|20250729|11:27:50.234153|S|1|66.8|0|1
C|IBIT|20250729|11:27:50.234154|S|200|66.8|0|200
C|IBIT|20250729|11:27:50.234154|S|1|66.8|0|1
C|IBIT|20250729|11:27:59.327956|S|60|66.8|0|60
C|IBIT|20250729|11:28:04.947279|S|76|66.8|0|76
C|IBIT|20250729|11:28:18.769630|S|100|66.78|0|100
C|IBIT|20250729|11:28:33.045699|S|21|66.77|0|21
C|IBIT|20250729|11:28:43.246593|S|100|66.76|0|100
C|IBIT|20250729|11:28:43.248035|S|100|66.76|0|100
C|IBIT|20250729|11:28:43.248035|S|100|66.76|0|100
C|IBIT|20250729|11:28:43.338788|S|100|66.76|0|100
C|IBIT|20250729|11:28:43.444742|S|100|66.76|0|100
C|IBIT|20250729|11:28:43.444742|S|75|66.76|0|75
C|IBIT|20250729|11:28:43.444754|S|25|66.76|0|25
C|IBIT|20250729|11:28:43.445049|S|100|66.76|0|100
C|IBIT|20250729|11:28:43.445071|S|100|66.76|0|100
C|IBIT|20250729|11:28:45.572908|S|200|66.76|0|200
C|IBIT|20250729|11:28:47.448878|S|200|66.76|0|200
C|IBIT|20250729|11:28:47.449372|S|99|66.76|0|99
C|IBIT|20250729|11:28:47.451204|S|101|66.76|0|101
C|IBIT|20250729|11:28:54.567631|S|200|66.75|0|200
C|IBIT|20250729|11:28:54.592900|S|100|66.75|0|100
C|IBIT|20250729|11:28:54.621382|S|100|66.75|0|100
C|IBIT|20250729|11:28:54.752044|S|200|66.75|0|200
C|IBIT|20250729|11:28:57.401570|S|179|66.74|0|179
C|IBIT|20250729|11:29:07.010454|S|100|66.74|0|100
C|IBIT|20250729|11:29:07.010476|S|100|66.74|0|100
C|IBIT|20250729|11:29:07.010805|S|200|66.74|0|200
C|IBIT|20250729|11:29:07.013780|S|100|66.74|0|100
C|IBIT|20250729|11:29:07.014597|S|4|66.74|0|4
C|IBIT|20250729|11:29:07.294277|S|1402|66.745|0|1402
C|IBIT|20250729|11:29:07.294277|S|291|66.75|0|291
C|IBIT|20250729|11:29:32.336887|S|200|66.74|0|200
C|IBIT|20250729|11:29:32.337717|S|100|66.74|0|100
C|IBIT|20250729|11:29:39.297442|S|200|66.75|0|200
C|IBIT|20250729|11:29:48.059281|S|100|66.76|0|100
C|IBIT|20250729|11:29:48.059883|S|100|66.76|0|100
C|IBIT|20250729|11:29:49.761306|S|3|66.76|0|3
C|IBIT|20250729|11:29:49.777304|S|40|66.76|0|40
C|IBIT|20250729|11:29:51.843436|S|175|66.75|0|175
C|IBIT|20250729|11:29:51.843449|S|25|66.75|0|25
C|IBIT|20250729|11:29:51.843593|S|175|66.75|0|175
C|IBIT|20250729|11:29:51.843880|S|200|66.75|0|200
C|IBIT|20250729|11:29:51.844260|S|100|66.75|0|100
C|IBIT|20250729|11:29:59.566632|S|8|66.76|0|8
C|IBIT|20250729|11:29:59.729856|S|100|66.75|0|100
C|IBIT|20250729|11:29:59.729921|S|75|66.75|0|75
C|IBIT|20250729|11:30:07.480595|S|75|66.75|0|75
C|IBIT|20250729|11:30:07.481458|S|125|66.75|0|125
C|IBIT|20250729|11:30:07.481458|S|75|66.75|0|75
C|IBIT|20250729|11:30:07.788234|S|125|66.75|0|125
C|IBIT|20250729|11:30:07.788234|S|75|66.75|0|75
C|IBIT|20250729|11:30:15.560234|S|47|66.76|0|47
C|IBIT|20250729|11:30:50.877186|S|23|66.78|0|23
C|IBIT|20250729|11:31:12.903164|S|200|66.75|0|200
C|IBIT|20250729|11:31:12.903357|S|100|66.75|0|100
C|IBIT|20250729|11:31:23.328993|S|100|66.73|0|100
C|IBIT|20250729|11:31:23.329117|S|83|66.73|0|83
C|IBIT|20250729|11:31:23.430610|S|17|66.73|0|17
C|IBIT|20250729|11:31:23.430610|S|35|66.73|0|35
C|IBIT|20250729|11:31:28.226174|S|100|66.76|0|100
C|IBIT|20250729|11:31:34.082540|S|200|66.76|0|200
C|IBIT|20250729|11:31:51.134583|S|100|66.73|0|100
C|IBIT|20250729|11:31:52.815837|S|176|66.74|0|176
C|IBIT|20250729|11:31:54.576656|S|200|66.74|0|200
C|IBIT|20250729|11:31:54.692925|S|100|66.74|0|100
C|IBIT|20250729|11:31:54.693539|S|100|66.74|0|100
C|IBIT|20250729|11:31:54.693539|S|100|66.74|0|100
C|IBIT|20250729|11:32:04.274142|S|100|66.74|0|100
C|IBIT|20250729|11:32:04.274252|S|100|66.74|0|100
C|IBIT|20250729|11:32:04.279002|S|100|66.74|0|100
C|IBIT|20250729|11:32:04.279002|S|25|66.74|0|25
C|IBIT|20250729|11:32:04.534706|S|75|66.74|0|75
C|IBIT|20250729|11:32:04.534706|S|100|66.74|0|100
C|IBIT|20250729|11:32:07.559526|S|100|66.74|0|100
C|IBIT|20250729|11:32:07.559526|S|100|66.74|0|100
C|IBIT|20250729|11:32:09.713203|S|27|66.73|0|27
C|IBIT|20250729|11:32:12.393312|S|25|66.73|0|25
C|IBIT|20250729|11:32:17.847728|S|200|66.735|0|200
C|IBIT|20250729|11:32:24.535250|S|200|66.75|0|200
C|IBIT|20250729|11:32:25.107012|S|51|66.74|0|51
C|IBIT|20250729|11:33:14.834260|S|132|66.74|0|132
C|IBIT|20250729|11:33:17.953369|S|51|66.74|0|51
C|IBIT|20250729|11:33:17.953580|S|149|66.74|0|149
C|IBIT|20250729|11:33:17.953580|S|51|66.74|0|51
C|IBIT|20250729|11:33:19.106562|S|200|66.74|0|200
C|IBIT|20250729|11:33:19.118362|S|200|66.74|0|200
C|IBIT|20250729|11:33:33.864482|S|100|66.74|0|100
C|IBIT|20250729|11:33:33.864965|S|100|66.74|0|100
C|IBIT|20250729|11:33:33.864965|S|100|66.74|0|100
C|IBIT|20250729|11:33:33.865280|S|100|66.74|0|100
C|IBIT|20250729|11:33:34.923039|S|200|66.75|0|200
C|IBIT|20250729|11:33:34.924497|S|43|66.75|0|43
C|IBIT|20250729|11:33:45.785242|S|50|66.8|0|50
C|IBIT|20250729|11:33:55.099991|S|100|66.81|0|100
C|IBIT|20250729|11:33:55.155275|S|172|66.82|0|172
C|IBIT|20250729|11:33:55.155286|S|28|66.82|0|28
C|IBIT|20250729|11:34:01.984433|S|87|66.8|0|87
C|IBIT|20250729|11:34:16.096544|S|100|66.78|0|100
C|IBIT|20250729|11:34:16.096608|S|15|66.78|0|15
C|IBIT|20250729|11:34:50.032679|S|100|66.76|0|100
C|IBIT|20250729|11:35:08.451605|S|100|66.75|0|100
C|IBIT|20250729|11:35:08.697969|S|24|66.73|0|24
C|IBIT|20250729|11:35:19.827626|S|200|66.74|0|200
C|IBIT|20250729|11:35:21.209775|S|8|66.74|0|8
C|IBIT|20250729|11:35:26.795320|S|27|66.72|0|27
C|IBIT|20250729|11:35:34.605100|S|85|66.72|0|85
C|IBIT|20250729|11:36:02.380461|S|100|66.71|0|100
C|IBIT|20250729|11:36:02.385102|S|100|66.71|0|100
C|IBIT|20250729|11:36:02.385102|S|100|66.71|0|100
C|IBIT|20250729|11:36:02.386087|S|100|66.71|0|100
C|IBIT|20250729|11:36:02.386087|S|100|66.71|0|100
C|IBIT|20250729|11:36:02.387630|S|100|66.71|0|100
C|IBIT|20250729|11:36:02.387630|S|100|66.71|0|100
C|IBIT|20250729|11:36:02.399907|S|60|66.71|0|60
C|IBIT|20250729|11:36:10.259907|S|100|66.71|0|100
C|IBIT|20250729|11:36:52.706060|S|97|66.72|0|97
C|IBIT|20250729|11:37:22.664356|S|100|66.78|0|100
C|IBIT|20250729|11:37:22.664374|S|100|66.78|0|100
C|IBIT|20250729|11:37:23.776050|S|2|66.77|0|2
C|IBIT|20250729|11:37:23.776050|S|98|66.77|0|98
C|IBIT|20250729|11:37:24.752012|S|100|66.77|0|100
C|IBIT|20250729|11:37:26.308299|S|133|66.77|0|133
C|IBIT|20250729|11:37:29.712884|S|100|66.75|0|100
C|IBIT|20250729|11:37:57.973649|S|62|66.77|0|62
C|IBIT|20250729|11:38:01.256501|S|82|66.75|0|82
C|IBIT|20250729|11:38:24.195202|S|89|66.73|0|89
C|IBIT|20250729|11:38:42.975919|S|30|66.73|0|30
C|IBIT|20250729|11:38:42.975919|S|35|66.73|0|35
C|IBIT|20250729|11:39:06.472067|S|200|66.73|0|200
C|IBIT|20250729|11:39:15.816031|S|80|66.72|0|80
C|IBIT|20250729|11:39:28.905393|S|175|66.72|0|175
C|IBIT|20250729|11:39:31.852253|S|25|66.72|0|25
C|IBIT|20250729|11:39:53.906640|S|21|66.71|0|21
C|IBIT|20250729|11:40:05.004139|S|175|66.72|0|175
C|IBIT|20250729|11:40:05.471865|S|75|66.71|0|75
C|IBIT|20250729|11:40:05.471865|S|22|66.71|0|22
C|IBIT|20250729|11:40:33.116631|S|200|66.76|0|200
C|IBIT|20250729|11:41:00.309160|S|100|66.73|0|100
C|IBIT|20250729|11:41:11.901291|S|59|66.71|0|59
C|IBIT|20250729|11:41:28.935880|S|24|66.7|0|24
C|IBIT|20250729|11:41:39.208750|S|100|66.7|0|100
C|IBIT|20250729|11:41:40.042198|S|100|66.69|0|100
C|IBIT|20250729|11:41:44.076205|S|89|66.68|0|89
C|IBIT|20250729|11:41:44.637372|S|200|66.67|0|200
C|IBIT|20250729|11:41:44.685446|S|42|66.67|0|42
C|IBIT|20250729|11:41:48.046971|S|100|66.66|0|100
C|IBIT|20250729|11:41:48.047147|S|99|66.66|0|99
C|IBIT|20250729|11:41:57.142948|S|16|66.68|0|16
C|IBIT|20250729|11:41:57.633834|S|200|66.69|0|200
C|IBIT|20250729|11:42:00.842507|S|200|66.71|0|200
C|IBIT|20250729|11:42:08.667738|S|200|66.68|0|200
C|IBIT|20250729|11:42:09.367898|S|100|66.68|0|100
C|IBIT|20250729|11:42:12.313294|S|4|66.68|0|4
C|IBIT|20250729|11:42:36.252089|S|100|66.64|0|100
C|IBIT|20250729|11:42:36.788042|S|1|66.64|0|1
C|IBIT|20250729|11:42:42.800052|S|100|66.63|0|100
C|IBIT|20250729|11:42:54.619394|S|75|66.6|0|75
C|IBIT|20250729|11:43:13.434930|S|200|66.6|0|200
C|IBIT|20250729|11:43:13.441461|S|200|66.6|0|200
C|IBIT|20250729|11:43:14.266792|S|14|66.61|0|14
C|IBIT|20250729|11:43:28.333646|S|100|66.63|0|100
C|IBIT|20250729|11:43:28.610116|S|100|66.63|0|100
C|IBIT|20250729|11:43:28.610132|S|100|66.63|0|100
C|IBIT|20250729|11:43:30.569389|S|100|66.61|0|100
C|IBIT|20250729|11:43:34.837983|S|100|66.62|0|100
C|IBIT|20250729|11:43:34.837999|S|100|66.62|0|100
C|IBIT|20250729|11:43:36.226359|S|100|66.61|0|100
C|IBIT|20250729|11:43:44.171262|S|18|66.6|0|18
C|IBIT|20250729|11:43:49.589975|S|88|66.6|0|88
C|IBIT|20250729|11:43:55.212608|S|90|66.62|0|90
C|IBIT|20250729|11:43:59.387514|S|100|66.61|0|100
C|IBIT|20250729|11:44:01.105849|S|100|66.62|0|100
C|IBIT|20250729|11:44:08.918101|S|70|66.63|0|70
C|IBIT|20250729|11:44:15.017020|S|2|66.66|0|2
C|IBIT|20250729|11:44:16.103537|S|100|66.67|0|100
C|IBIT|20250729|11:44:16.861884|S|95|66.68|0|95
C|IBIT|20250729|11:44:26.033699|S|1|66.69|0|1
C|IBIT|20250729|11:44:35.162501|S|99|66.71|0|99
C|IBIT|20250729|11:44:42.672772|S|100|66.71|0|100
C|IBIT|20250729|11:44:44.226940|S|100|66.7|0|100
C|IBIT|20250729|11:44:44.226966|S|100|66.7|0|100
C|IBIT|20250729|11:44:49.170845|S|200|66.68|0|200
C|IBIT|20250729|11:44:51.979983|S|1|66.7|0|1
C|IBIT|20250729|11:45:01.023528|S|200|66.68|0|200
C|IBIT|20250729|11:45:01.056403|S|100|66.68|0|100
C|IBIT|20250729|11:45:01.137552|S|25|66.68|0|25
C|IBIT|20250729|11:45:01.137552|S|100|66.68|0|100
C|IBIT|20250729|11:45:01.137560|S|74|66.68|0|74
C|IBIT|20250729|11:45:03.046556|S|200|66.68|0|200
C|IBIT|20250729|11:45:12.108370|S|100|66.66|0|100
C|IBIT|20250729|11:45:12.108791|S|100|66.66|0|100
C|IBIT|20250729|11:45:12.193907|S|100|66.66|0|100
C|IBIT|20250729|11:45:12.193908|S|100|66.66|0|100
C|IBIT|20250729|11:45:14.397178|S|200|66.67|0|200
C|IBIT|20250729|11:45:14.399066|S|99|66.67|0|99
C|IBIT|20250729|11:45:23.490425|S|100|66.68|0|100
C|IBIT|20250729|11:45:28.147524|S|100|66.7|0|100
C|IBIT|20250729|11:45:32.500556|S|100|66.7|0|100
C|IBIT|20250729|11:45:32.573768|S|100|66.7|0|100
C|IBIT|20250729|11:45:39.053105|S|200|66.68|0|200
C|IBIT|20250729|11:45:39.053607|S|1|66.68|0|1
C|IBIT|20250729|11:45:50.901217|S|200|66.69|0|200
C|IBIT|20250729|11:45:50.903620|S|98|66.69|0|98
C|IBIT|20250729|11:46:13.125024|S|100|66.65|0|100
C|IBIT|20250729|11:46:19.194955|S|126|66.66|0|126
C|IBIT|20250729|11:46:33.945597|S|100|66.68|0|100
C|IBIT|20250729|11:46:58.231074|S|7|66.69|0|7
C|IBIT|20250729|11:47:21.368691|S|3|66.72|0|3
C|IBIT|20250729|11:47:29.815460|S|16|66.74|0|16
C|IBIT|20250729|11:47:39.083360|S|100|66.75|0|100
C|IBIT|20250729|11:47:39.109509|S|78|66.75|0|78
C|IBIT|20250729|11:47:43.955399|S|100|66.75|0|100
C|IBIT|20250729|11:47:43.995922|S|62|66.75|0|62
C|IBIT|20250729|11:47:46.403342|S|175|66.77|0|175
C|IBIT|20250729|11:47:46.403644|S|175|66.77|0|175
C|IBIT|20250729|11:47:46.403821|S|100|66.77|0|100
C|IBIT|20250729|11:47:47.250095|S|95|66.79|0|95
C|IBIT|20250729|11:47:50.870324|S|100|66.79|0|100
C|IBIT|20250729|11:47:50.870762|S|100|66.79|0|100
C|IBIT|20250729|11:47:50.870763|S|100|66.79|0|100
C|IBIT|20250729|11:47:56.040132|S|100|66.77|0|100
C|IBIT|20250729|11:48:01.436020|S|100|66.76|0|100
C|IBIT|20250729|11:48:01.436674|S|100|66.76|0|100
C|IBIT|20250729|11:48:05.732075|S|12|66.75|0|12
C|IBIT|20250729|11:48:25.213641|S|82|66.74|0|82
C|IBIT|20250729|11:48:35.670386|S|100|66.73|0|100
C|IBIT|20250729|11:48:35.671312|S|100|66.73|0|100
C|IBIT|20250729|11:48:39.053746|S|2|66.73|0|2
C|IBIT|20250729|11:49:00.338162|S|2|66.76|0|2
C|IBIT|20250729|11:49:13.132263|S|200|66.76|0|200
C|IBIT|20250729|11:49:23.969902|S|200|66.73|0|200
C|IBIT|20250729|11:49:23.972828|S|9|66.73|0|9
C|IBIT|20250729|11:49:31.136539|S|100|66.72|0|100
C|IBIT|20250729|11:49:32.310788|S|100|66.72|0|100
C|IBIT|20250729|11:49:32.416673|S|100|66.72|0|100
C|IBIT|20250729|11:49:35.550628|S|100|66.71|0|100
C|IBIT|20250729|11:49:40.122114|S|200|66.7|0|200
C|IBIT|20250729|11:49:40.535477|S|100|66.7|0|100
C|IBIT|20250729|11:49:40.537944|S|57|66.7|0|57
C|IBIT|20250729|11:49:45.964912|S|123|66.735|0|123
C|IBIT|20250729|11:49:50.919106|S|43|66.74|0|43
C|IBIT|20250729|11:49:50.919197|S|157|66.74|0|157
C|IBIT|20250729|11:49:50.920855|S|200|66.74|0|200
C|IBIT|20250729|11:49:51.005490|S|100|66.74|0|100
C|IBIT|20250729|11:49:53.963310|S|200|66.74|0|200
C|IBIT|20250729|11:49:55.818469|S|100|66.73|0|100
C|IBIT|20250729|11:49:55.818661|S|100|66.73|0|100
C|IBIT|20250729|11:49:55.825797|S|100|66.73|0|100
C|IBIT|20250729|11:49:58.403617|S|31|66.74|0|31
C|IBIT|20250729|11:50:00.513484|S|56|66.72|0|56
C|IBIT|20250729|11:50:02.862125|S|60|66.72|0|60
C|IBIT|20250729|11:50:04.326094|S|40|66.73|0|40
C|IBIT|20250729|11:50:04.841681|S|60|66.73|0|60
C|IBIT|20250729|11:50:14.655117|S|176|66.7|0|176
C|IBIT|20250729|11:50:14.714734|S|24|66.7|0|24
C|IBIT|20250729|11:50:14.714734|S|103|66.7|0|103
C|IBIT|20250729|11:50:28.119012|S|100|66.7|0|100
C|IBIT|20250729|11:50:46.584756|S|200|66.69|0|200
C|IBIT|20250729|11:50:48.230331|S|200|66.69|0|200
C|IBIT|20250729|11:50:49.904981|S|100|66.68|0|100
C|IBIT|20250729|11:50:49.905736|S|100|66.68|0|100
C|IBIT|20250729|11:50:49.905811|S|100|66.68|0|100
C|IBIT|20250729|11:50:53.677586|S|28|66.7|0|28
C|IBIT|20250729|11:51:03.400620|S|200|66.69|0|200
C|IBIT|20250729|11:51:03.401086|S|100|66.69|0|100
C|IBIT|20250729|11:51:05.167143|S|400|66.68|0|400
C|IBIT|20250729|11:51:06.674200|S|200|66.69|0|200
C|IBIT|20250729|11:51:06.727172|S|175|66.69|0|175
C|IBIT|20250729|11:51:10.801389|S|100|66.68|0|100
C|IBIT|20250729|11:51:10.895202|S|100|66.68|0|100
C|IBIT|20250729|11:51:27.849182|S|100|66.69|0|100
C|IBIT|20250729|11:51:27.849208|S|100|66.69|0|100
C|IBIT|20250729|11:51:42.301818|S|175|66.69|0|175
C|IBIT|20250729|11:51:42.304514|S|175|66.69|0|175
C|IBIT|20250729|11:51:42.649991|S|6|66.69|0|6
C|IBIT|20250729|11:51:43.183254|S|100|66.69|0|100
C|IBIT|20250729|11:51:43.250554|S|144|66.69|0|144
C|IBIT|20250729|11:51:44.310000|S|100|66.675|0|100
C|IBIT|20250729|11:51:44.356597|S|200|66.67|0|200
C|IBIT|20250729|11:51:44.363324|S|200|66.67|0|200
C|IBIT|20250729|11:51:44.364832|S|112|66.67|0|112
C|IBIT|20250729|11:51:44.365018|S|88|66.67|0|88
C|IBIT|20250729|11:51:44.366110|S|88|66.67|0|88
C|IBIT|20250729|11:51:44.366110|S|112|66.67|0|112
C|IBIT|20250729|11:51:44.471773|S|200|66.66|0|200
C|IBIT|20250729|11:51:44.483082|S|200|66.66|0|200
C|IBIT|20250729|11:51:44.505023|S|200|66.66|0|200
C|IBIT|20250729|11:51:44.539350|S|176|66.66|0|176
C|IBIT|20250729|11:51:44.600731|S|24|66.66|0|24
C|IBIT|20250729|11:51:44.600731|S|33|66.66|0|33
C|IBIT|20250729|11:51:44.601028|S|143|66.66|0|143
C|IBIT|20250729|11:51:44.972469|S|57|66.66|0|57
C|IBIT|20250729|11:51:44.972469|S|19|66.66|0|19
C|IBIT|20250729|11:51:45.329832|S|76|66.66|0|76
C|IBIT|20250729|11:51:45.350287|S|24|66.66|0|24
C|IBIT|20250729|11:51:45.350287|S|48|66.66|0|48
C|IBIT|20250729|11:51:50.885623|S|76|66.635|0|76
C|IBIT|20250729|11:51:51.898025|S|23|66.64|0|23
C|IBIT|20250729|11:51:57.456017|S|200|66.63|0|200
C|IBIT|20250729|11:51:57.457878|S|200|66.63|0|200
C|IBIT|20250729|11:52:00.582525|S|200|66.61|0|200
C|IBIT|20250729|11:52:00.583204|S|200|66.61|0|200
C|IBIT|20250729|11:52:00.583935|S|100|66.61|0|100
C|IBIT|20250729|11:52:00.583970|S|100|66.61|0|100
C|IBIT|20250729|11:52:00.620375|S|200|66.615|0|200
C|IBIT|20250729|11:52:01.780417|S|1|66.61|0|1
C|IBIT|20250729|11:52:01.783741|S|4|66.61|0|4
C|IBIT|20250729|11:52:01.789351|S|100|66.61|0|100
C|IBIT|20250729|11:52:01.801695|S|35|66.61|0|35
C|IBIT|20250729|11:52:01.805777|S|60|66.61|0|60
C|IBIT|20250729|11:52:01.805777|S|40|66.61|0|40
C|IBIT|20250729|11:52:01.806282|S|40|66.61|0|40
C|IBIT|20250729|11:52:02.564017|S|100|66.6|0|100
C|IBIT|20250729|11:52:11.073998|S|100|66.64|0|100
C|IBIT|20250729|11:52:11.074015|S|4|66.64|0|4
C|IBIT|20250729|11:52:12.526218|S|100|66.65|0|100
C|IBIT|20250729|11:52:15.846820|S|100|66.63|0|100
C|IBIT|20250729|11:52:15.846928|S|100|66.63|0|100
C|IBIT|20250729|11:52:18.700042|S|1|66.63|0|1
C|IBIT|20250729|11:52:19.803561|S|193|66.64|0|193
C|IBIT|20250729|11:52:21.455313|S|125|66.65|0|125
C|IBIT|20250729|11:52:25.286426|S|100|66.64|0|100
C|IBIT|20250729|11:52:25.333512|S|65|66.64|0|65
C|IBIT|20250729|11:52:25.333513|S|100|66.64|0|100
C|IBIT|20250729|11:52:25.364015|S|100|66.64|0|100
C|IBIT|20250729|11:52:25.727526|S|175|66.65|0|175
C|IBIT|20250729|11:52:40.694864|S|90|66.67|0|90
C|IBIT|20250729|11:52:50.369568|S|2|66.69|0|2
C|IBIT|20250729|11:52:57.330425|S|77|66.71|0|77
C|IBIT|20250729|11:53:00.282789|S|1|66.71|0|1
C|IBIT|20250729|11:53:07.548867|S|200|66.715|0|200
C|IBIT|20250729|11:53:22.074856|S|100|66.73|0|100
C|IBIT|20250729|11:53:28.788682|S|73|66.75|0|73
C|IBIT|20250729|11:53:35.193052|S|27|66.72|0|27
C|IBIT|20250729|11:53:35.193061|S|73|66.72|0|73
C|IBIT|20250729|11:53:51.350111|S|1|66.75|0|1
C|IBIT|20250729|11:54:02.883232|S|43|66.74|0|43
C|IBIT|20250729|11:54:36.700254|S|200|66.75|0|200
C|IBIT|20250729|11:54:52.868045|S|158|66.74|0|158
C|IBIT|20250729|11:54:54.991767|S|100|66.74|0|100
C|IBIT|20250729|11:55:05.058708|S|20|66.72|0|20
C|IBIT|20250729|11:55:05.058708|S|80|66.72|0|80
C|IBIT|20250729|11:55:29.035621|S|66|66.72|0|66
C|IBIT|20250729|11:55:30.164088|S|200|66.71|0|200
C|IBIT|20250729|11:55:42.313551|S|66|66.73|0|66
C|IBIT|20250729|11:55:42.313681|S|134|66.73|0|134
C|IBIT|20250729|11:55:49.011363|S|70|66.74|0|70
C|IBIT|20250729|11:55:53.765374|S|200|66.75|0|200
C|IBIT|20250729|11:55:53.901772|S|100|66.75|0|100
C|IBIT|20250729|11:55:53.902342|S|100|66.75|0|100
C|IBIT|20250729|11:55:53.902342|S|100|66.75|0|100
C|IBIT|20250729|11:55:53.902464|S|30|66.75|0|30
C|IBIT|20250729|11:55:53.903792|S|70|66.75|0|70
C|IBIT|20250729|11:56:34.367682|S|100|66.74|0|100
C|IBIT|20250729|11:56:43.462747|S|100|66.75|0|100
C|IBIT|20250729|11:56:54.354596|S|89|66.75|0|89
C|IBIT|20250729|11:57:14.511915|S|197|66.71|0|197
C|IBIT|20250729|11:57:35.499925|S|100|66.72|0|100
C|IBIT|20250729|11:57:57.728074|S|200|66.69|0|200
C|IBIT|20250729|11:58:00.030781|S|200|66.69|0|200
C|IBIT|20250729|11:58:00.031450|S|100|66.69|0|100
C|IBIT|20250729|11:58:00.031557|S|3|66.69|0|3
C|IBIT|20250729|11:58:16.282994|S|86|66.71|0|86
C|IBIT|20250729|11:58:18.519709|S|23|66.69|0|23
C|IBIT|20250729|11:58:18.519709|S|77|66.69|0|77
C|IBIT|20250729|11:58:18.520143|S|77|66.69|0|77
C|IBIT|20250729|11:58:31.464503|S|175|66.7|0|175
C|IBIT|20250729|11:58:45.509062|S|1|66.66|0|1
C|IBIT|20250729|11:58:45.623464|S|199|66.66|0|199
C|IBIT|20250729|11:58:45.623699|S|200|66.66|0|200
C|IBIT|20250729|11:58:49.114832|S|81|66.66|0|81
C|IBIT|20250729|11:58:50.003432|S|151|66.67|0|151
C|IBIT|20250729|11:59:15.771423|S|25|66.66|0|25
C|IBIT|20250729|11:59:16.297118|S|200|66.67|0|200
C|IBIT|20250729|11:59:30.125254|S|100|66.67|0|100
C|IBIT|20250729|12:00:01.171562|S|80|66.66|0|80
C|IBIT|20250729|12:00:01.283450|S|20|66.68|0|20
C|IBIT|20250729|12:00:03.696089|S|76|66.68|0|76
C|IBIT|20250729|12:00:05.295550|S|31|66.68|0|31
C|IBIT|20250729|12:00:07.034773|S|108|66.69|0|108
C|IBIT|20250729|12:00:25.712504|S|35|66.66|0|35
C|IBIT|20250729|12:00:25.861838|S|17|66.66|0|17
C|IBIT|20250729|12:00:30.813092|S|34|66.64|0|34
C|IBIT|20250729|12:00:58.864624|S|100|66.65|0|100
C|IBIT|20250729|12:01:00.534358|S|66|66.65|0|66
C|IBIT|20250729|12:01:00.534366|S|24|66.65|0|24
C|IBIT|20250729|12:01:02.776791|S|100|66.63|0|100
C|IBIT|20250729|12:01:02.776800|S|100|66.63|0|100
C|IBIT|20250729|12:01:31.850821|S|65|66.65|0|65
C|IBIT|20250729|12:01:53.244255|S|200|66.63|0|200
C|IBIT|20250729|12:01:53.245864|S|100|66.63|0|100
C|IBIT|20250729|12:01:53.246228|S|100|66.63|0|100
C|IBIT|20250729|12:01:53.248052|S|100|66.63|0|100
C|IBIT|20250729|12:02:09.334808|S|4|66.63|0|4
C|IBIT|20250729|12:02:09.583901|S|23|66.63|0|23
C|IBIT|20250729|12:02:22.246572|S|24|66.63|0|24
C|IBIT|20250729|12:02:56.941346|S|100|66.64|0|100
C|IBIT|20250729|12:03:14.241347|S|55|66.62|0|55
C|IBIT|20250729|12:03:22.843521|S|78|66.62|0|78
C|IBIT|20250729|12:03:22.885605|S|76|66.63|0|76
C|IBIT|20250729|12:03:25.440434|S|1|66.63|0|1
C|IBIT|20250729|12:03:25.440451|S|23|66.63|0|23
C|IBIT|20250729|12:03:31.627411|S|1|66.61|0|1
C|IBIT|20250729|12:03:31.627411|S|1|66.61|0|1
C|IBIT|20250729|12:03:31.627411|S|1|66.61|0|1
C|IBIT|20250729|12:03:31.627411|S|1|66.61|0|1
C|IBIT|20250729|12:03:31.627412|S|1|66.61|0|1
C|IBIT|20250729|12:03:31.627413|S|1|66.61|0|1
C|IBIT|20250729|12:03:31.627413|S|1|66.61|0|1
C|IBIT|20250729|12:03:31.627413|S|4|66.61|0|4
C|IBIT|20250729|12:04:04.377543|S|100|66.63|0|100
C|IBIT|20250729|12:04:09.982953|S|100|66.62|0|100
C|IBIT|20250729|12:04:40.351282|S|100|66.64|0|100
C|IBIT|20250729|12:04:40.823393|S|132|66.64|0|132
C|IBIT|20250729|12:04:43.801065|S|4|66.65|0|4
C|IBIT|20250729|12:05:19.613872|S|94|66.66|0|94
C|IBIT|20250729|12:05:26.055432|S|181|66.64|0|181
C|IBIT|20250729|12:05:54.472904|S|22|66.66|0|22
C|IBIT|20250729|12:05:55.418980|S|19|66.65|0|19
C|IBIT|20250729|12:05:55.420133|S|200|66.65|0|200
C|IBIT|20250729|12:06:14.406808|S|100|66.67|0|100
C|IBIT|20250729|12:06:45.182041|S|200|66.68|0|200
C|IBIT|20250729|12:06:46.017958|S|200|66.68|0|200
C|IBIT|20250729|12:06:53.937987|S|100|66.67|0|100
C|IBIT|20250729|12:07:07.886465|S|49|66.7|0|49
C|IBIT|20250729|12:07:15.660745|S|4|66.7|0|4
C|IBIT|20250729|12:07:27.171485|S|100|66.7|0|100
C|IBIT|20250729|12:07:43.237240|S|200|66.68|0|200
C|IBIT|20250729|12:08:06.973805|S|200|66.63|0|200
C|IBIT|20250729|12:08:16.933380|S|100|66.66|0|100
C|IBIT|20250729|12:08:38.537493|S|178|66.67|0|178
C|IBIT|20250729|12:09:46.781595|S|100|66.71|0|100
C|IBIT|20250729|12:10:03.103222|S|200|66.7|0|200
C|IBIT|20250729|12:10:22.860990|S|200|66.66|0|200
C|IBIT|20250729|12:10:22.861150|S|100|66.66|0|100
C|IBIT|20250729|12:10:22.861243|S|100|66.66|0|100
C|IBIT|20250729|12:10:23.175542|S|192|66.67|0|192
C|IBIT|20250729|12:10:54.522097|S|108|66.66|0|108
C|IBIT|20250729|12:10:58.705246|S|100|66.66|0|100
C|IBIT|20250729|12:11:24.837561|S|200|66.67|0|200
C|IBIT|20250729|12:11:24.838649|S|45|66.67|0|45
C|IBIT|20250729|12:11:24.841887|S|154|66.67|0|154
C|IBIT|20250729|12:11:39.975787|S|20|66.65|0|20
C|IBIT|20250729|12:11:42.469740|S|100|66.63|0|100
C|IBIT|20250729|12:11:45.614802|S|5|66.63|0|5
C|IBIT|20250729|12:13:05.707781|S|300|66.675|0|300
C|IBIT|20250729|12:13:06.817368|S|83|66.69|0|83
C|IBIT|20250729|12:13:12.216357|S|200|66.71|0|200
C|IBIT|20250729|12:13:27.505504|S|100|66.69|0|100
C|IBIT|20250729|12:13:42.727298|S|100|66.67|0|100
C|IBIT|20250729|12:13:49.024715|S|200|66.68|0|200
C|IBIT|20250729|12:14:09.585768|S|100|66.64|0|100
C|IBIT|20250729|12:14:15.447940|S|100|66.62|0|100
C|IBIT|20250729|12:14:25.028735|S|200|66.64|0|200
C|IBIT|20250729|12:14:29.598153|S|175|66.66|0|175
C|IBIT|20250729|12:14:34.006127|S|25|66.66|0|25
C|IBIT|20250729|12:14:42.301544|S|100|66.65|0|100
C|IBIT|20250729|12:14:48.125851|S|100|66.66|0|100
C|IBIT|20250729|12:14:59.179076|S|100|66.66|0|100
C|IBIT|20250729|12:15:02.960029|S|96|66.67|0|96
C|IBIT|20250729|12:15:03.925487|S|96|66.67|0|96
C|IBIT|20250729|12:15:03.925487|S|104|66.67|0|104
C|IBIT|20250729|12:15:23.283558|S|100|66.66|0|100
C|IBIT|20250729|12:15:25.280889|S|64|66.67|0|64
C|IBIT|20250729|12:15:25.280890|S|100|66.67|0|100
C|IBIT|20250729|12:15:34.777531|S|100|66.69|0|100
C|IBIT|20250729|12:15:34.784758|S|100|66.69|0|100
C|IBIT|20250729|12:15:46.189103|S|98|66.705|0|98
C|IBIT|20250729|12:15:46.410721|S|95|66.71|0|95
C|IBIT|20250729|12:15:59.450001|S|100|66.72|0|100
C|IBIT|20250729|12:15:59.450067|S|99|66.72|0|99
C|IBIT|20250729|12:15:59.450351|S|74|66.72|0|74
C|IBIT|20250729|12:15:59.450351|S|1|66.72|0|1
C|IBIT|20250729|12:15:59.450351|S|100|66.72|0|100
C|IBIT|20250729|12:15:59.570665|S|25|66.72|0|25
C|IBIT|20250729|12:15:59.570666|S|13|66.72|0|13
C|IBIT|20250729|12:16:00.276535|S|200|66.7|0|200
C|IBIT|20250729|12:16:00.644753|S|100|66.7|0|100
C|IBIT|20250729|12:16:09.535547|S|100|66.71|0|100
C|IBIT|20250729|12:16:09.724570|S|100|66.71|0|100
C|IBIT|20250729|12:16:09.724570|S|100|66.71|0|100
C|IBIT|20250729|12:16:44.557922|S|200|66.75|0|200
C|IBIT|20250729|12:16:45.356392|S|100|66.75|0|100
C|IBIT|20250729|12:16:46.036626|S|100|66.75|0|100
C|IBIT|20250729|12:16:46.036626|S|100|66.75|0|100
C|IBIT|20250729|12:16:55.510959|S|31|66.76|0|31
C|IBIT|20250729|12:17:04.026798|S|100|66.75|0|100
C|IBIT|20250729|12:17:04.041365|S|100|66.75|0|100
C|IBIT|20250729|12:17:05.823856|S|99|66.75|0|99
C|IBIT|20250729|12:17:07.246752|S|100|66.76|0|100
C|IBIT|20250729|12:17:53.492664|S|1|66.69|0|1
C|IBIT|20250729|12:17:53.502049|S|199|66.69|0|199
C|IBIT|20250729|12:17:58.986374|S|45|66.69|0|45
C|IBIT|20250729|12:18:18.200186|S|6|66.7|0|6
C|IBIT|20250729|12:18:45.324887|S|186|66.68|0|186
C|IBIT|20250729|12:19:05.981870|S|146|66.68|0|146
C|IBIT|20250729|12:19:17.593453|S|200|66.62|0|200
C|IBIT|20250729|12:19:18.266924|S|100|66.62|0|100
C|IBIT|20250729|12:19:18.870188|S|100|66.63|0|100
C|IBIT|20250729|12:19:18.870570|S|100|66.63|0|100
C|IBIT|20250729|12:19:18.870570|S|100|66.63|0|100
C|IBIT|20250729|12:19:18.870870|S|100|66.63|0|100
C|IBIT|20250729|12:19:20.925596|S|57|66.64|0|57
C|IBIT|20250729|12:19:22.661292|S|1|66.63|0|1
C|IBIT|20250729|12:19:54.942477|S|15|66.65|0|15
C|IBIT|20250729|12:19:54.943226|S|15|66.65|0|15
C|IBIT|20250729|12:20:05.946556|S|200|66.65|0|200
C|IBIT|20250729|12:20:06.726755|S|60|66.66|0|60
C|IBIT|20250729|12:20:12.990413|S|13|66.65|0|13
C|IBIT|20250729|12:20:23.109690|S|100|66.66|0|100
C|IBIT|20250729|12:20:51.918506|S|20|66.7|0|20
C|IBIT|20250729|12:21:00.936271|S|63|66.68|0|63
C|IBIT|20250729|12:21:00.936271|S|27|66.68|0|27
C|IBIT|20250729|12:21:14.249168|S|93|66.69|0|93
C|IBIT|20250729|12:21:14.249759|S|10|66.69|0|10
C|IBIT|20250729|12:21:14.249768|S|40|66.69|0|40
C|IBIT|20250729|12:21:46.069338|S|100|66.72|0|100
C|IBIT|20250729|12:21:59.053218|S|200|66.71|0|200
C|IBIT|20250729|12:21:59.066275|S|50|66.71|0|50
C|IBIT|20250729|12:21:59.066660|S|150|66.71|0|150
C|IBIT|20250729|12:21:59.066660|S|50|66.71|0|50
C|IBIT|20250729|12:21:59.247011|S|100|66.7|0|100
C|IBIT|20250729|12:22:10.552469|S|26|66.7|0|26
C|IBIT|20250729|12:22:30.485137|S|8|66.69|0|8
C|IBIT|20250729|12:22:30.485137|S|100|66.69|0|100
C|IBIT|20250729|12:22:51.813322|S|51|66.7|0|51
C|IBIT|20250729|12:22:57.027024|S|143|66.71|0|143
C|IBIT|20250729|12:23:10.871085|S|100|66.71|0|100
C|IBIT|20250729|12:23:19.149669|S|100|66.72|0|100
C|IBIT|20250729|12:23:29.331358|S|200|66.69|0|200
C|IBIT|20250729|12:23:29.465779|S|100|66.69|0|100
C|IBIT|20250729|12:23:29.465789|S|100|66.69|0|100
C|IBIT|20250729|12:23:30.473176|S|200|66.68|0|200
C|IBIT|20250729|12:23:34.480008|S|1|66.66|0|1
C|IBIT|20250729|12:23:38.866611|S|29|66.67|0|29
C|IBIT|20250729|12:23:42.180554|S|2|66.66|0|2
C|IBIT|20250729|12:23:46.503492|S|1|66.66|0|1
C|IBIT|20250729|12:23:58.307025|S|200|66.66|0|200
C|IBIT|20250729|12:24:10.996604|S|175|66.65|0|175
C|IBIT|20250729|12:24:11.333949|S|25|66.65|0|25
C|IBIT|20250729|12:24:17.112854|S|100|66.64|0|100
C|IBIT|20250729|12:24:19.543438|S|100|66.64|0|100
C|IBIT|20250729|12:24:23.331909|S|6|66.63|0|6
C|IBIT|20250729|12:24:25.253263|S|1|66.63|0|1
C|IBIT|20250729|12:24:28.766363|S|199|66.63|0|199
C|IBIT|20250729|12:24:35.853752|S|98|66.62|0|98
C|IBIT|20250729|12:24:43.612122|S|15|66.62|0|15
C|IBIT|20250729|12:24:52.429771|S|100|66.6|0|100
C|IBIT|20250729|12:24:52.429782|S|100|66.6|0|100
C|IBIT|20250729|12:24:52.430378|S|4|66.6|0|4
C|IBIT|20250729|12:24:56.808402|S|100|66.62|0|100
C|IBIT|20250729|12:25:01.467094|S|92|66.61|0|92
C|IBIT|20250729|12:25:02.513797|S|175|66.61|0|175
C|IBIT|20250729|12:25:15.786828|S|200|66.6|0|200
C|IBIT|20250729|12:25:21.639856|S|15|66.59|0|15
C|IBIT|20250729|12:25:52.547836|S|109|66.6|0|109
C|IBIT|20250729|12:25:53.998278|S|109|66.6|0|109
C|IBIT|20250729|12:25:53.998278|S|91|66.6|0|91
C|IBIT|20250729|12:25:57.818513|S|91|66.59|0|91
C|IBIT|20250729|12:26:01.571796|S|100|66.58|0|100
C|IBIT|20250729|12:26:01.571859|S|100|66.58|0|100
C|IBIT|20250729|12:26:06.634413|S|100|66.57|0|100
C|IBIT|20250729|12:26:06.634413|S|400|66.57|0|400
C|IBIT|20250729|12:26:11.292792|S|100|66.58|0|100
C|IBIT|20250729|12:26:16.427454|S|100|66.58|0|100
C|IBIT|20250729|12:26:18.741082|S|100|66.57|0|100
C|IBIT|20250729|12:26:18.741170|S|90|66.57|0|90
C|IBIT|20250729|12:26:41.779860|S|53|66.59|0|53
C|IBIT|20250729|12:26:43.160344|S|100|66.59|0|100
C|IBIT|20250729|12:26:43.160785|S|75|66.59|0|75
C|IBIT|20250729|12:26:48.408977|S|100|66.59|0|100
C|IBIT|20250729|12:26:48.408988|S|20|66.59|0|20
C|IBIT|20250729|12:26:53.360425|S|100|66.6|0|100
C|IBIT|20250729|12:26:57.096811|S|103|66.6|0|103
C|IBIT|20250729|12:27:18.351984|S|31|66.58|0|31
C|IBIT|20250729|12:27:33.918787|S|15|66.59|0|15
C|IBIT|20250729|12:27:38.953346|S|200|66.6|0|200
C|IBIT|20250729|12:27:38.953502|S|80|66.6|0|80
C|IBIT|20250729|12:27:38.953805|S|120|66.6|0|120
C|IBIT|20250729|12:27:42.017247|S|12|66.62|0|12
C|IBIT|20250729|12:27:54.083482|S|175|66.6|0|175
C|IBIT|20250729|12:27:55.322908|S|7|66.6|0|7
C|IBIT|20250729|12:28:01.942304|S|100|66.6|0|100
C|IBIT|20250729|12:28:01.942428|S|12|66.6|0|12
C|IBIT|20250729|12:28:04.356706|S|106|66.61|0|106
C|IBIT|20250729|12:28:07.463044|S|100|66.61|0|100
C|IBIT|20250729|12:28:07.463063|S|6|66.61|0|6
C|IBIT|20250729|12:28:38.448544|S|100|66.59|0|100
C|IBIT|20250729|12:28:38.448745|S|100|66.59|0|100
C|IBIT|20250729|12:28:38.449523|S|100|66.59|0|100
C|IBIT|20250729|12:28:53.539172|S|25|66.6|0|25
C|IBIT|20250729|12:29:00.108485|S|200|66.59|0|200
C|IBIT|20250729|12:29:00.108735|S|100|66.59|0|100
C|IBIT|20250729|12:29:00.108745|S|100|66.59|0|100
C|IBIT|20250729|12:29:00.112815|S|50|66.59|0|50
C|IBIT|20250729|12:29:00.123470|S|50|66.59|0|50
C|IBIT|20250729|12:29:00.123471|S|50|66.59|0|50
C|IBIT|20250729|12:29:00.123471|S|100|66.59|0|100
C|IBIT|20250729|12:29:53.327533|S|5|66.6|0|5
C|IBIT|20250729|12:30:00.413705|S|100|66.59|0|100
C|IBIT|20250729|12:30:01.031068|S|200|66.59|0|200
C|IBIT|20250729|12:30:01.031409|S|100|66.59|0|100
C|IBIT|20250729|12:30:01.032612|S|100|66.59|0|100
C|IBIT|20250729|12:30:01.032612|S|100|66.59|0|100
C|IBIT|20250729|12:30:16.000171|S|137|66.59|0|137
C|IBIT|20250729|12:30:16.002659|S|63|66.59|0|63
C|IBIT|20250729|12:30:16.004061|S|137|66.59|0|137
C|IBIT|20250729|12:30:16.004061|S|63|66.59|0|63
C|IBIT|20250729|12:30:28.933993|S|3|66.59|0|3
C|IBIT|20250729|12:30:28.986940|S|197|66.59|0|197
C|IBIT|20250729|12:30:28.995045|S|200|66.59|0|200
C|IBIT|20250729|12:30:32.021163|S|199|66.58|0|199
C|IBIT|20250729|12:30:32.024737|S|199|66.58|0|199
C|IBIT|20250729|12:30:32.028156|S|100|66.58|0|100
C|IBIT|20250729|12:30:32.028559|S|99|66.58|0|99
C|IBIT|20250729|12:30:37.069802|S|60|66.57|0|60
C|IBIT|20250729|12:30:40.081635|S|200|66.58|0|200
C|IBIT|20250729|12:30:40.082570|S|200|66.58|0|200
C|IBIT|20250729|12:30:42.483948|S|200|66.56|0|200
C|IBIT|20250729|12:30:42.483948|S|23|66.56|0|23
C|IBIT|20250729|12:30:42.485196|S|200|66.56|0|200
C|IBIT|20250729|12:30:42.504818|S|46|66.56|0|46
C|IBIT|20250729|12:30:49.513836|S|100|66.57|0|100
C|IBIT|20250729|12:30:49.513859|S|100|66.57|0|100
C|IBIT|20250729|12:31:22.557904|S|24|66.54|0|24
C|IBIT|20250729|12:31:22.557904|S|99|66.54|0|99
C|IBIT|20250729|12:31:22.557904|S|1|66.54|0|1
C|IBIT|20250729|12:31:30.281881|S|97|66.54|0|97
C|IBIT|20250729|12:31:47.610500|S|32|66.57|0|32
C|IBIT|20250729|12:31:59.981043|S|100|66.58|0|100
C|IBIT|20250729|12:32:09.273466|S|100|66.59|0|100
C|IBIT|20250729|12:32:19.176401|S|4|66.59|0|4
C|IBIT|20250729|12:32:35.205586|S|100|66.59|0|100
C|IBIT|20250729|12:32:40.572621|S|200|66.59|0|200
C|IBIT|20250729|12:33:24.292387|S|100|66.56|0|100
C|IBIT|20250729|12:33:24.297035|S|100|66.56|0|100
C|IBIT|20250729|12:33:24.307173|S|100|66.56|0|100
C|IBIT|20250729|12:33:31.819294|S|200|66.54|0|200
C|IBIT|20250729|12:33:43.344517|S|100|66.53|0|100
C|IBIT|20250729|12:34:01.037720|S|5|66.53|0|5
C|IBIT|20250729|12:34:02.957203|S|100|66.52|0|100
C|IBIT|20250729|12:34:15.510872|S|100|66.51|0|100
C|IBIT|20250729|12:34:19.765754|S|100|66.51|0|100
C|IBIT|20250729|12:34:19.765933|S|100|66.51|0|100
C|IBIT|20250729|12:34:19.765933|S|53|66.51|0|53
C|IBIT|20250729|12:34:19.766795|S|47|66.51|0|47
C|IBIT|20250729|12:34:19.766796|S|100|66.51|0|100
C|IBIT|20250729|12:34:19.766796|S|53|66.51|0|53
C|IBIT|20250729|12:34:27.820633|S|53|66.53|0|53
C|IBIT|20250729|12:34:31.208445|S|100|66.52|0|100
C|IBIT|20250729|12:34:35.851402|S|108|66.53|0|108
C|IBIT|20250729|12:35:28.104331|S|169|66.5|0|169
C|IBIT|20250729|12:35:28.920791|S|1|66.5|0|1
C|IBIT|20250729|12:35:31.629433|S|1|66.5|0|1
C|IBIT|20250729|12:35:34.797117|S|92|66.51|0|92
C|IBIT|20250729|12:35:34.865410|S|92|66.51|0|92
C|IBIT|20250729|12:35:34.865410|S|108|66.51|0|108
C|IBIT|20250729|12:35:34.867539|S|61|66.51|0|61
C|IBIT|20250729|12:35:34.878135|S|31|66.51|0|31
C|IBIT|20250729|12:35:34.878136|S|44|66.51|0|44
C|IBIT|20250729|12:35:53.342527|S|175|66.52|0|175
C|IBIT|20250729|12:35:53.582762|S|175|66.52|0|175
C|IBIT|20250729|12:35:53.582762|S|25|66.52|0|25
C|IBIT|20250729|12:36:00.464929|S|25|66.53|0|25
C|IBIT|20250729|12:36:27.005178|S|1|66.53|0|1
C|IBIT|20250729|12:36:37.931864|S|100|66.51|0|100
C|IBIT|20250729|12:37:07.469842|S|200|66.47|0|200
C|IBIT|20250729|12:37:07.476230|S|100|66.47|0|100
C|IBIT|20250729|12:37:09.119341|S|100|66.47|0|100
C|IBIT|20250729|12:37:09.119342|S|100|66.47|0|100
C|IBIT|20250729|12:37:10.142345|S|100|66.47|0|100
C|IBIT|20250729|12:37:10.142345|S|100|66.47|0|100
C|IBIT|20250729|12:37:11.422050|S|21|66.45|0|21
C|IBIT|20250729|12:37:11.485909|S|200|66.44|0|200
C|IBIT|20250729|12:37:34.247788|S|85|66.45|0|85
C|IBIT|20250729|12:37:34.247788|S|115|66.45|0|115
C|IBIT|20250729|12:37:34.260356|S|100|66.45|0|100
C|IBIT|20250729|12:37:34.260391|S|46|66.45|0|46
C|IBIT|20250729|12:37:53.411030|S|40|66.46|0|40
C|IBIT|20250729|12:37:53.569479|S|175|66.47|0|175
C|IBIT|20250729|12:37:55.356438|S|80|66.46|0|80
C|IBIT|20250729|12:37:55.750660|S|200|66.47|0|200
C|IBIT|20250729|12:37:56.617347|S|100|66.47|0|100
C|IBIT|20250729|12:37:59.124420|S|200|66.45|0|200
C|IBIT|20250729|12:38:06.049980|S|100|66.44|0|100
C|IBIT|20250729|12:38:07.317416|S|1|66.44|0|1
C|IBIT|20250729|12:38:08.895012|S|175|66.44|0|175
C|IBIT|20250729|12:38:08.895194|S|25|66.44|0|25
C|IBIT|20250729|12:38:08.895194|S|175|66.44|0|175
C|IBIT|20250729|12:38:08.895577|S|200|66.44|0|200
C|IBIT|20250729|12:38:13.240475|S|100|66.42|0|100
C|IBIT|20250729|12:38:15.586008|S|66|66.42|0|66
C|IBIT|20250729|12:38:15.586008|S|134|66.42|0|134
C|IBIT|20250729|12:38:15.586363|S|100|66.42|0|100
C|IBIT|20250729|12:38:15.586563|S|100|66.42|0|100
C|IBIT|20250729|12:38:15.586563|S|100|66.42|0|100
C|IBIT|20250729|12:38:15.794056|S|100|66.42|0|100
C|IBIT|20250729|12:38:16.810200|S|100|66.42|0|100
C|IBIT|20250729|12:38:23.529478|S|200|66.41|0|200
C|IBIT|20250729|12:38:23.529736|S|200|66.41|0|200
C|IBIT|20250729|12:38:23.530585|S|200|66.41|0|200
C|IBIT|20250729|12:38:23.539110|S|22|66.41|0|22
C|IBIT|20250729|12:38:25.980792|S|100|66.42|0|100
C|IBIT|20250729|12:38:26.756811|S|100|66.41|0|100
C|IBIT|20250729|12:38:53.644067|S|100|66.44|0|100
C|IBIT|20250729|12:38:53.649105|S|100|66.43|0|100
C|IBIT|20250729|12:38:59.599555|S|61|66.42|0|61
C|IBIT|20250729|12:38:59.601336|S|138|66.42|0|138
C|IBIT|20250729|12:39:03.021407|S|150|66.44|0|150
C|IBIT|20250729|12:39:05.973763|S|100|66.46|0|100
C|IBIT|20250729|12:39:06.519390|S|85|66.465|0|85
C|IBIT|20250729|12:39:08.075247|S|100|66.47|0|100
C|IBIT|20250729|12:39:17.761284|S|101|66.46|0|101
C|IBIT|20250729|12:39:35.040299|S|100|66.44|0|100
C|IBIT|20250729|12:39:36.379940|S|126|66.44|0|126
C|IBIT|20250729|12:39:53.366066|S|200|66.46|0|200
C|IBIT|20250729|12:40:06.388354|S|200|66.46|0|200
C|IBIT|20250729|12:40:06.388500|S|100|66.46|0|100
C|IBIT|20250729|12:40:09.523814|S|100|66.46|0|100
C|IBIT|20250729|12:40:19.691228|S|175|66.49|0|175
C|IBIT|20250729|12:40:26.052302|S|100|66.46|0|100
C|IBIT|20250729|12:40:29.895932|S|100|66.46|0|100
C|IBIT|20250729|12:40:44.636758|S|1|66.52|0|1
C|IBIT|20250729|12:40:48.411931|S|90|66.51|0|90
C|IBIT|20250729|12:40:54.766500|S|200|66.51|0|200
C|IBIT|20250729|12:41:17.006956|S|100|66.54|0|100
C|IBIT|20250729|12:41:28.507965|S|76|66.59|0|76
C|IBIT|20250729|12:42:09.231969|S|1|66.6|0|1
C|IBIT|20250729|12:42:30.509747|S|200|66.6|0|200
C|IBIT|20250729|12:42:56.187203|S|100|66.61|0|100
C|IBIT|20250729|12:42:58.161354|S|100|66.61|0|100
C|IBIT|20250729|12:42:58.327104|S|100|66.61|0|100
C|IBIT|20250729|12:42:58.327104|S|100|66.61|0|100
C|IBIT|20250729|12:43:01.928672|S|25|66.6|0|25
C|IBIT|20250729|12:43:02.414549|S|75|66.59|0|75
C|IBIT|20250729|12:43:07.111102|S|100|66.61|0|100
C|IBIT|20250729|12:43:07.112284|S|94|66.61|0|94
C|IBIT|20250729|12:43:09.889705|S|100|66.6|0|100
C|IBIT|20250729|12:43:12.834477|S|100|66.61|0|100
C|IBIT|20250729|12:43:15.978876|S|175|66.62|0|175
C|IBIT|20250729|12:43:16.019875|S|25|66.62|0|25
C|IBIT|20250729|12:43:16.019875|S|105|66.62|0|105
C|IBIT|20250729|12:43:26.219959|S|100|66.62|0|100
C|IBIT|20250729|12:43:36.359970|S|125|66.61|0|125
C|IBIT|20250729|12:43:36.359971|S|45|66.61|0|45
C|IBIT|20250729|12:43:47.356498|S|100|66.61|0|100
C|IBIT|20250729|12:43:47.482905|S|100|66.61|0|100
C|IBIT|20250729|12:43:55.843863|S|175|66.61|0|175
C|IBIT|20250729|12:44:29.288864|S|52|66.63|0|52
C|IBIT|20250729|12:44:51.368133|S|100|66.66|0|100
C|IBIT|20250729|12:44:56.028454|S|175|66.68|0|175
C|IBIT|20250729|12:45:03.819738|S|100|66.68|0|100
C|IBIT|20250729|12:45:15.682447|S|1|66.66|0|1
C|IBIT|20250729|12:45:52.327381|S|3|66.72|0|3
C|IBIT|20250729|12:45:53.360338|S|97|66.73|0|97
C|IBIT|20250729|12:45:53.360390|S|28|66.73|0|28
C|IBIT|20250729|12:45:54.686747|S|100|66.73|0|100
C|IBIT|20250729|12:45:55.044425|S|100|66.73|0|100
C|IBIT|20250729|12:46:06.336090|S|200|66.71|0|200
C|IBIT|20250729|12:46:06.337561|S|200|66.71|0|200
C|IBIT|20250729|12:46:15.307326|S|100|66.72|0|100
C|IBIT|20250729|12:46:15.308142|S|80|66.72|0|80
C|IBIT|20250729|12:46:29.907986|S|100|66.74|0|100
C|IBIT|20250729|12:46:40.334568|S|100|66.75|0|100
C|IBIT|20250729|12:46:41.771129|S|1|66.76|0|1
C|IBIT|20250729|12:46:51.816336|S|86|66.75|0|86
C|IBIT|20250729|12:47:11.011939|S|2|66.79|0|2
C|IBIT|20250729|12:47:26.150643|S|15|66.82|0|15
C|IBIT|20250729|12:47:31.260440|S|100|66.82|0|100
C|IBIT|20250729|12:47:31.290889|S|23|66.82|0|23
C|IBIT|20250729|12:47:32.799287|S|77|66.83|0|77
C|IBIT|20250729|12:48:39.384395|S|6|66.83|0|6
C|IBIT|20250729|12:48:55.084933|S|6|66.8|0|6
C|IBIT|20250729|12:49:16.233518|S|100|66.82|0|100
C|IBIT|20250729|12:49:16.233917|S|99|66.82|0|99
C|IBIT|20250729|12:49:16.233917|S|95|66.82|0|95
C|IBIT|20250729|12:49:26.414813|S|100|66.84|0|100
C|IBIT|20250729|12:49:26.414813|S|100|66.84|0|100
C|IBIT|20250729|12:49:27.193034|S|122|66.84|0|122
C|IBIT|20250729|12:49:31.537911|S|70|66.85|0|70
C|IBIT|20250729|12:49:31.537911|S|30|66.85|0|30
C|IBIT|20250729|12:49:31.538198|S|70|66.85|0|70
C|IBIT|20250729|12:49:31.538198|S|30|66.85|0|30
C|IBIT|20250729|12:49:31.538209|S|48|66.85|0|48
C|IBIT|20250729|12:49:38.754417|S|1|66.86|0|1
C|IBIT|20250729|12:49:45.944707|S|100|66.86|0|100
C|IBIT|20250729|12:50:09.494459|S|200|66.85|0|200
C|IBIT|20250729|12:51:01.622877|S|100|66.845|0|100
C|IBIT|20250729|12:51:01.731816|S|200|66.84|0|200
C|IBIT|20250729|12:51:38.172909|S|100|66.85|0|100
C|IBIT|20250729|12:51:40.218794|S|100|66.86|0|100
C|IBIT|20250729|12:51:46.536588|S|65|66.86|0|65
C|IBIT|20250729|12:52:15.003925|S|68|66.85|0|68
C|IBIT|20250729|12:52:41.589405|S|10|66.83|0|10
C|IBIT|20250729|12:52:56.941542|S|6|66.845|0|6
C|IBIT|20250729|12:52:58.455018|S|6|66.855|0|6
C|IBIT|20250729|12:52:58.455019|S|7|66.855|0|7
C|IBIT|20250729|12:52:58.532212|S|1|66.855|0|1
C|IBIT|20250729|12:53:00.904118|S|77|66.85|0|77
C|IBIT|20250729|12:53:01.627607|S|13|66.855|0|13
C|IBIT|20250729|12:53:16.183061|S|80|66.84|0|80
C|IBIT|20250729|12:53:40.997739|S|99|66.83|0|99
C|IBIT|20250729|12:54:06.484893|S|100|66.84|0|100
C|IBIT|20250729|12:54:06.485009|S|100|66.84|0|100
C|IBIT|20250729|12:54:06.485459|S|200|66.84|0|200
C|IBIT|20250729|12:54:30.007663|S|100|66.84|0|100
C|IBIT|20250729|12:54:30.008824|S|100|66.84|0|100
C|IBIT|20250729|12:54:30.008824|S|100|66.84|0|100
C|IBIT|20250729|12:54:30.008964|S|10|66.84|0|10
C|IBIT|20250729|12:54:44.109042|S|100|66.77|0|100
C|IBIT|20250729|12:55:39.469086|S|100|66.85|0|100
C|IBIT|20250729|12:55:39.586247|S|100|66.85|0|100
C|IBIT|20250729|12:55:45.018872|S|78|66.85|0|78
C|IBIT|20250729|12:56:13.590730|S|2|66.8|0|2
C|IBIT|20250729|12:57:00.206070|S|100|66.83|0|100
C|IBIT|20250729|12:57:12.230562|S|175|66.85|0|175
C|IBIT|20250729|12:57:14.544519|S|100|66.84|0|100
C|IBIT|20250729|12:57:16.771363|S|100|66.84|0|100
C|IBIT|20250729|12:57:26.215885|S|83|66.84|0|83
C|IBIT|20250729|12:57:42.954454|S|100|66.84|0|100
C|IBIT|20250729|12:57:57.268711|S|100|66.84|0|100
C|IBIT|20250729|12:57:57.311987|S|100|66.84|0|100
C|IBIT|20250729|12:57:57.311987|S|100|66.84|0|100
C|IBIT|20250729|12:57:57.962952|S|100|66.84|0|100
C|IBIT|20250729|12:58:21.073841|S|58|66.84|0|58
C|IBIT|20250729|12:58:39.823970|S|1|66.845|0|1
C|IBIT|20250729|12:59:18.119928|S|100|66.855|0|100
C|IBIT|20250729|12:59:34.069638|S|100|66.87|0|100
C|IBIT|20250729|12:59:52.130331|S|86|66.86|0|86
C|IBIT|20250729|12:59:59.909690|S|15|66.87|0|15
C|IBIT|20250729|13:01:23.151501|S|1|66.83|0|1
C|IBIT|20250729|13:01:23.870233|S|70|66.83|0|70
C|IBIT|20250729|13:02:14.126036|S|1|66.81|0|1
C|IBIT|20250729|13:03:09.582693|S|175|66.87|0|175
C|IBIT|20250729|13:03:23.367661|S|4|66.88|0|4
C|IBIT|20250729|13:03:23.367875|S|1|66.88|0|1
C|IBIT|20250729|13:04:23.237411|S|200|66.91|0|200
C|IBIT|20250729|13:04:23.423231|S|169|66.91|0|169
C|IBIT|20250729|13:04:37.506958|S|69|66.91|0|69
C|IBIT|20250729|13:04:51.764566|S|1|66.89|0|1
C|IBIT|20250729|13:05:07.135805|S|100|66.89|0|100
C|IBIT|20250729|13:05:07.153493|S|75|66.89|0|75
C|IBIT|20250729|13:05:30.111736|S|100|66.91|0|100
C|IBIT|20250729|13:05:31.444844|S|74|66.91|0|74
C|IBIT|20250729|13:05:37.288459|S|100|66.9|0|100
C|IBIT|20250729|13:05:37.288625|S|100|66.9|0|100
C|IBIT|20250729|13:05:37.288625|S|100|66.9|0|100
C|IBIT|20250729|13:05:37.288783|S|100|66.9|0|100
C|IBIT|20250729|13:05:41.059906|S|100|66.9|0|100
C|IBIT|20250729|13:06:15.818727|S|1|66.92|0|1
C|IBIT|20250729|13:06:43.389505|S|100|66.93|0|100
C|IBIT|20250729|13:07:01.838999|S|100|66.93|0|100
C|IBIT|20250729|13:07:36.352698|S|100|66.92|0|100
C|IBIT|20250729|13:07:36.352714|S|100|66.92|0|100
C|IBIT|20250729|13:08:09.953415|S|100|66.93|0|100
C|IBIT|20250729|13:08:12.367973|S|148|66.93|0|148
C|IBIT|20250729|13:08:29.553881|S|100|66.93|0|100
C|IBIT|20250729|13:08:29.872420|S|100|66.93|0|100
C|IBIT|20250729|13:09:00.458137|S|69|66.91|0|69
C|IBIT|20250729|13:09:16.914628|S|100|66.92|0|100
C|IBIT|20250729|13:09:16.915396|S|69|66.92|0|69
C|IBIT|20250729|13:09:16.916131|S|31|66.92|0|31
C|IBIT|20250729|13:09:46.228175|S|100|66.92|0|100
C|IBIT|20250729|13:09:50.000053|S|1|66.92|0|1
C|IBIT|20250729|13:09:51.034351|S|1|66.92|0|1
C|IBIT|20250729|13:09:52.308522|S|100|66.93|0|100
C|IBIT|20250729|13:11:28.893786|S|100|66.95|0|100
C|IBIT|20250729|13:11:28.893808|S|100|66.95|0|100
C|IBIT|20250729|13:11:32.003817|S|200|66.94|0|200
C|IBIT|20250729|13:11:37.253706|S|100|66.94|0|100
C|IBIT|20250729|13:11:37.253784|S|100|66.94|0|100
C|IBIT|20250729|13:12:17.916065|S|100|66.96|0|100
C|IBIT|20250729|13:12:17.916075|S|100|66.96|0|100
C|IBIT|20250729|13:12:17.916099|S|400|66.96|0|400
C|IBIT|20250729|13:12:28.867720|S|2|66.97|0|2
C|IBIT|20250729|13:14:12.736108|S|200|66.96|0|200
C|IBIT|20250729|13:15:08.870263|S|100|66.98|0|100
C|IBIT|20250729|13:16:08.665476|S|80|66.94|0|80
C|IBIT|20250729|13:16:08.665476|S|2|66.94|0|2
C|IBIT|20250729|13:16:58.103449|S|51|66.96|0|51
C|IBIT|20250729|13:17:39.481854|S|100|66.97|0|100
C|IBIT|20250729|13:18:19.827779|S|100|66.98|0|100
C|IBIT|20250729|13:18:22.685080|S|100|66.97|0|100
C|IBIT|20250729|13:18:22.685803|S|22|66.97|0|22
C|IBIT|20250729|13:18:22.798700|S|100|66.96|0|100
C|IBIT|20250729|13:18:23.586319|S|10|66.96|0|10
C|IBIT|20250729|13:18:47.102860|S|90|66.92|0|90
C|IBIT|20250729|13:19:45.902745|S|100|66.92|0|100
C|IBIT|20250729|13:19:59.791724|S|187|66.93|0|187
C|IBIT|20250729|13:20:20.540181|S|100|66.92|0|100
C|IBIT|20250729|13:20:25.246789|S|200|66.93|0|200
C|IBIT|20250729|13:20:26.524519|S|70|66.93|0|70
C|IBIT|20250729|13:20:33.817966|S|1|66.91|0|1
C|IBIT|20250729|13:20:33.817967|S|1|66.91|0|1
C|IBIT|20250729|13:20:33.817967|S|1|66.91|0|1
C|IBIT|20250729|13:20:33.817967|S|1|66.91|0|1
C|IBIT|20250729|13:20:33.817967|S|1|66.91|0|1
C|IBIT|20250729|13:20:33.817969|S|1|66.91|0|1
C|IBIT|20250729|13:20:33.817969|S|1|66.91|0|1
C|IBIT|20250729|13:21:12.884762|S|200|66.91|0|200
C|IBIT|20250729|13:21:33.704958|S|7|66.94|0|7
C|IBIT|20250729|13:21:54.307653|S|8|66.99|0|8
C|IBIT|20250729|13:22:22.735834|S|10|66.98|0|10
C|IBIT|20250729|13:22:28.305231|S|200|66.99|0|200
C|IBIT|20250729|13:22:59.658518|S|1|66.99|0|1
C|IBIT|20250729|13:23:11.815718|S|51|66.99|0|51
C|IBIT|20250729|13:23:15.284604|S|76|66.99|0|76
C|IBIT|20250729|13:23:21.122140|S|76|66.99|0|76
C|IBIT|20250729|13:23:21.122140|S|124|66.99|0|124
C|IBIT|20250729|13:23:21.122289|S|44|66.99|0|44
C|IBIT|20250729|13:23:25.289553|S|100|66.98|0|100
C|IBIT|20250729|13:23:25.289679|S|100|66.98|0|100
C|IBIT|20250729|13:23:28.408772|S|44|66.98|0|44
C|IBIT|20250729|13:23:31.103616|S|156|66.97|0|156
C|IBIT|20250729|13:24:30.664349|S|200|66.99|0|200
C|IBIT|20250729|13:24:54.098947|S|1|66.97|0|1
C|IBIT|20250729|13:25:21.753614|S|100|67.015|0|100
C|IBIT|20250729|13:25:21.866185|S|200|67.02|0|200
C|IBIT|20250729|13:25:21.922509|S|200|67.015|0|200
C|IBIT|20250729|13:25:21.928533|S|200|67.02|0|200
C|IBIT|20250729|13:25:22.064267|S|200|67.02|0|200
C|IBIT|20250729|13:25:22.095585|S|200|67.02|0|200
C|IBIT|20250729|13:25:22.134199|S|200|67.02|0|200
C|IBIT|20250729|13:25:22.166576|S|200|67.02|0|200
C|IBIT|20250729|13:25:24.320252|S|200|67.01|0|200
C|IBIT|20250729|13:25:24.931653|S|200|67.01|0|200
C|IBIT|20250729|13:25:24.933119|S|200|67.01|0|200
C|IBIT|20250729|13:25:24.934581|S|200|67.01|0|200
C|IBIT|20250729|13:26:00.427339|S|100|67.01|0|100
C|IBIT|20250729|13:26:11.018855|S|100|67.01|0|100
C|IBIT|20250729|13:26:29.257525|S|100|67.02|0|100
C|IBIT|20250729|13:26:29.258371|S|100|67.02|0|100
C|IBIT|20250729|13:27:27.615379|S|100|67.02|0|100
C|IBIT|20250729|13:28:03.061834|S|1|67.02|0|1
C|IBIT|20250729|13:28:05.561636|S|200|67.02|0|200
C|IBIT|20250729|13:28:12.681686|S|200|67|0|200
C|IBIT|20250729|13:28:14.160144|S|176|67.02|0|176
C|IBIT|20250729|13:28:14.227414|S|100|67.02|0|100
C|IBIT|20250729|13:28:14.253191|S|100|67.02|0|100
C|IBIT|20250729|13:28:29.439283|S|1|67|0|1
C|IBIT|20250729|13:28:29.439283|S|1|67|0|1
C|IBIT|20250729|13:28:31.372307|S|100|66.98|0|100
C|IBIT|20250729|13:29:07.155807|S|96|66.97|0|96
C|IBIT|20250729|13:29:11.800024|S|100|66.98|0|100
C|IBIT|20250729|13:29:11.800039|S|4|66.98|0|4
C|IBIT|20250729|13:29:11.800339|S|100|66.98|0|100
C|IBIT|20250729|13:29:11.800339|S|96|66.98|0|96
C|IBIT|20250729|13:29:28.071689|S|6|67|0|6
C|IBIT|20250729|13:29:57.252193|S|94|67|0|94
C|IBIT|20250729|13:30:06.350759|S|100|67|0|100
C|IBIT|20250729|13:30:13.651244|S|30|67.02|0|30
C|IBIT|20250729|13:30:22.406343|S|100|67.01|0|100
C|IBIT|20250729|13:30:22.406362|S|81|67.01|0|81
C|IBIT|20250729|13:30:23.255097|S|100|67.02|0|100
C|IBIT|20250729|13:30:29.609818|S|100|67.02|0|100
C|IBIT|20250729|13:30:29.609818|S|100|67.02|0|100
C|IBIT|20250729|13:30:29.924204|S|51|67.02|0|51
C|IBIT|20250729|13:30:31.652890|S|200|67.03|0|200
C|IBIT|20250729|13:31:00.421615|S|53|67.04|0|53
C|IBIT|20250729|13:31:01.452397|S|100|67.02|0|100
C|IBIT|20250729|13:31:45.075121|S|200|67.08|0|200
C|IBIT|20250729|13:32:01.645545|S|200|67.05|0|200
C|IBIT|20250729|13:32:02.092608|S|53|67.06|0|53
C|IBIT|20250729|13:32:23.981664|S|100|67.07|0|100
C|IBIT|20250729|13:32:58.535209|S|100|67.07|0|100
C|IBIT|20250729|13:33:08.236159|S|100|67.06|0|100
C|IBIT|20250729|13:33:08.577775|S|100|67.06|0|100
C|IBIT|20250729|13:33:08.704856|S|100|67.06|0|100
C|IBIT|20250729|13:33:08.704856|S|100|67.06|0|100
C|IBIT|20250729|13:33:18.232305|S|40|67.05|0|40
C|IBIT|20250729|13:33:31.875454|S|200|67.04|0|200
C|IBIT|20250729|13:33:38.303319|S|100|67.06|0|100
C|IBIT|20250729|13:33:38.341687|S|100|67.06|0|100
C|IBIT|20250729|13:34:06.608995|S|29|67.05|0|29
C|IBIT|20250729|13:34:08.565504|S|100|67.05|0|100
C|IBIT|20250729|13:34:14.250845|S|100|67.04|0|100
C|IBIT|20250729|13:34:14.891352|S|400|67.06|0|400
C|IBIT|20250729|13:34:16.454365|S|171|67.05|0|171
C|IBIT|20250729|13:34:21.487804|S|100|67.05|0|100
C|IBIT|20250729|13:34:22.120594|S|66|67.05|0|66
C|IBIT|20250729|13:34:22.120595|S|100|67.05|0|100
C|IBIT|20250729|13:34:49.545860|S|20|67.05|0|20
C|IBIT|20250729|13:35:08.980273|S|200|67.04|0|200
C|IBIT|20250729|13:35:15.501536|S|100|67.04|0|100
C|IBIT|20250729|13:35:15.633125|S|100|67.04|0|100
C|IBIT|20250729|13:35:24.559773|S|25|67.03|0|25
C|IBIT|20250729|13:35:26.141573|S|38|67.03|0|38
C|IBIT|20250729|13:35:53.778818|S|100|66.99|0|100
C|IBIT|20250729|13:35:53.799808|S|100|66.99|0|100
C|IBIT|20250729|13:35:53.799808|S|100|66.99|0|100
C|IBIT|20250729|13:35:53.799944|S|25|66.99|0|25
C|IBIT|20250729|13:36:06.340945|S|200|66.99|0|200
C|IBIT|20250729|13:36:07.196538|S|75|66.99|0|75
C|IBIT|20250729|13:36:08.172039|S|125|66.99|0|125
C|IBIT|20250729|13:36:13.019717|S|100|66.97|0|100
C|IBIT|20250729|13:36:20.796739|S|75|66.96|0|75
C|IBIT|20250729|13:36:20.796739|S|25|66.96|0|25
C|IBIT|20250729|13:36:21.069664|S|25|66.96|0|25
C|IBIT|20250729|13:36:27.265646|S|200|66.98|0|200
C|IBIT|20250729|13:37:44.150471|S|100|67.02|0|100
C|IBIT|20250729|13:37:52.776887|S|22|67.02|0|22
C|IBIT|20250729|13:38:16.218877|S|1|66.94|0|1
C|IBIT|20250729|13:38:20.738351|S|99|66.94|0|99
C|IBIT|20250729|13:38:20.752530|S|101|66.94|0|101
C|IBIT|20250729|13:38:22.608043|S|200|66.97|0|200
C|IBIT|20250729|13:38:47.432017|S|99|66.95|0|99
C|IBIT|20250729|13:39:15.748774|S|2|66.95|0|2
C|IBIT|20250729|13:39:52.308236|S|10|66.92|0|10
C|IBIT|20250729|13:39:55.584586|S|200|66.93|0|200
C|IBIT|20250729|13:39:55.585941|S|100|66.93|0|100
C|IBIT|20250729|13:40:05.160283|S|100|66.93|0|100
C|IBIT|20250729|13:40:08.453926|S|100|66.94|0|100
C|IBIT|20250729|13:40:25.205991|S|25|66.94|0|25
C|IBIT|20250729|13:41:24.843112|S|95|66.96|0|95
C|IBIT|20250729|13:41:34.282179|S|100|66.98|0|100
C|IBIT|20250729|13:42:05.606458|S|66|66.97|0|66
C|IBIT|20250729|13:42:17.586168|S|100|66.97|0|100
C|IBIT|20250729|13:42:18.831763|S|70|66.96|0|70
C|IBIT|20250729|13:42:37.223649|S|100|66.94|0|100
C|IBIT|20250729|13:43:01.448467|S|100|66.91|0|100
C|IBIT|20250729|13:43:01.448929|S|100|66.91|0|100
C|IBIT|20250729|13:43:03.134303|S|200|66.91|0|200
C|IBIT|20250729|13:43:12.305528|S|29|66.89|0|29
C|IBIT|20250729|13:43:15.990878|S|100|66.89|0|100
C|IBIT|20250729|13:43:16.030805|S|100|66.89|0|100
C|IBIT|20250729|13:43:16.030805|S|100|66.89|0|100
C|IBIT|20250729|13:43:33.091033|S|200|66.89|0|200
C|IBIT|20250729|13:43:33.702968|S|200|66.89|0|200
C|IBIT|20250729|13:43:33.705892|S|43|66.89|0|43
C|IBIT|20250729|13:44:01.375661|S|100|66.89|0|100
C|IBIT|20250729|13:44:13.969476|S|30|66.87|0|30
C|IBIT|20250729|13:45:04.425191|S|100|66.87|0|100
C|IBIT|20250729|13:45:04.589635|S|100|66.87|0|100
C|IBIT|20250729|13:45:13.744015|S|200|66.88|0|200
C|IBIT|20250729|13:47:29.981580|S|200|66.91|0|200
C|IBIT|20250729|13:47:51.028301|S|76|66.91|0|76
C|IBIT|20250729|13:47:51.028316|S|24|66.91|0|24
C|IBIT|20250729|13:48:30.751827|S|100|66.89|0|100
C|IBIT|20250729|13:48:33.535250|S|75|66.9|0|75
C|IBIT|20250729|13:49:05.045857|S|100|66.91|0|100
C|IBIT|20250729|13:49:06.874151|S|13|66.9|0|13
C|IBIT|20250729|13:49:17.489023|S|42|66.89|0|42
C|IBIT|20250729|13:49:17.489023|S|45|66.89|0|45
C|IBIT|20250729|13:49:17.489100|S|56|66.89|0|56
C|IBIT|20250729|13:49:34.657072|S|75|66.87|0|75
C|IBIT|20250729|13:49:55.064851|S|100|66.89|0|100
C|IBIT|20250729|13:50:17.496741|S|4|66.9|0|4
C|IBIT|20250729|13:50:24.634548|S|100|66.89|0|100
C|IBIT|20250729|13:51:10.390032|S|200|66.87|0|200
C|IBIT|20250729|13:51:30.736603|S|20|66.89|0|20
C|IBIT|20250729|13:51:31.031860|S|40|66.89|0|40
C|IBIT|20250729|13:51:52.796207|S|100|66.88|0|100
C|IBIT|20250729|13:51:52.796283|S|100|66.88|0|100
C|IBIT|20250729|13:52:22.289234|S|100|66.87|0|100
C|IBIT|20250729|13:53:16.674706|S|100|66.86|0|100
C|IBIT|20250729|13:53:16.674718|S|100|66.86|0|100
C|IBIT|20250729|13:53:56.104732|S|50|66.88|0|50
C|IBIT|20250729|13:54:16.614527|S|200|66.87|0|200
C|IBIT|20250729|13:54:51.424042|S|40|66.87|0|40
C|IBIT|20250729|13:56:25.249191|S|100|66.96|0|100
C|IBIT|20250729|13:57:14.637437|S|22|66.92|0|22
C|IBIT|20250729|13:57:32.202495|S|10|66.9|0|10
C|IBIT|20250729|13:57:32.202555|S|21|66.9|0|21
C|IBIT|20250729|13:57:39.839811|S|100|66.91|0|100
C|IBIT|20250729|13:57:46.818237|S|200|66.92|0|200
C|IBIT|20250729|13:57:48.436221|S|200|66.92|0|200
C|IBIT|20250729|13:57:48.436466|S|140|66.92|0|140
C|IBIT|20250729|13:57:48.436490|S|60|66.92|0|60
C|IBIT|20250729|13:57:48.444001|S|100|66.91|0|100
C|IBIT|20250729|13:57:57.578996|S|100|66.91|0|100
C|IBIT|20250729|13:58:00.059060|S|100|66.91|0|100
C|IBIT|20250729|13:58:34.131358|S|69|66.91|0|69
C|IBIT|20250729|13:58:34.131358|S|31|66.91|0|31
C|IBIT|20250729|13:58:38.169658|S|26|66.91|0|26
C|IBIT|20250729|13:59:03.790141|S|100|66.93|0|100
C|IBIT|20250729|13:59:47.582176|S|60|66.92|0|60
C|IBIT|20250729|14:00:00.645918|S|100|66.91|0|100
C|IBIT|20250729|14:00:24.117571|S|100|66.89|0|100
C|IBIT|20250729|14:00:53.604171|S|10|66.895|0|10
C|IBIT|20250729|14:01:13.561639|S|24|66.92|0|24
C|IBIT|20250729|14:01:56.244975|S|65|66.94|0|65
C|IBIT|20250729|14:02:56.379599|S|100|66.91|0|100
C|IBIT|20250729|14:02:56.379661|S|74|66.91|0|74
C|IBIT|20250729|14:03:24.784562|S|100|66.9|0|100
C|IBIT|20250729|14:03:24.784628|S|10|66.9|0|10
C|IBIT|20250729|14:03:53.395456|S|21|66.89|0|21
C|IBIT|20250729|14:03:53.395456|S|86|66.89|0|86
C|IBIT|20250729|14:04:01.436808|S|28|66.87|0|28
C|IBIT|20250729|14:04:11.537529|S|100|66.87|0|100
C|IBIT|20250729|14:04:17.426045|S|26|66.88|0|26
C|IBIT|20250729|14:04:54.789471|S|100|66.86|0|100
C|IBIT|20250729|14:04:54.789534|S|24|66.86|0|24
C|IBIT|20250729|14:05:17.243855|S|100|66.85|0|100
C|IBIT|20250729|14:05:28.609976|S|200|66.84|0|200
C|IBIT|20250729|14:05:30.658968|S|3|66.85|0|3
C|IBIT|20250729|14:05:30.659151|S|96|66.85|0|96
C|IBIT|20250729|14:07:27.979129|S|100|66.84|0|100
C|IBIT|20250729|14:08:22.680618|S|99|66.82|0|99
C|IBIT|20250729|14:08:46.957319|S|98|66.81|0|98
C|IBIT|20250729|14:08:51.976662|S|100|66.8|0|100
C|IBIT|20250729|14:08:51.976662|S|100|66.8|0|100
C|IBIT|20250729|14:09:14.299626|S|1|66.79|0|1
C|IBIT|20250729|14:09:37.094933|S|1|66.75|0|1
C|IBIT|20250729|14:10:37.527206|S|10|66.79|0|10
C|IBIT|20250729|14:11:01.427375|S|100|66.79|0|100
C|IBIT|20250729|14:11:01.430179|S|100|66.79|0|100
C|IBIT|20250729|14:11:01.430188|S|30|66.79|0|30
C|IBIT|20250729|14:11:01.430270|S|70|66.79|0|70
C|IBIT|20250729|14:11:11.715131|S|2|66.8|0|2
C|IBIT|20250729|14:11:17.281099|S|100|66.8|0|100
C|IBIT|20250729|14:11:24.238397|S|100|66.78|0|100
C|IBIT|20250729|14:11:24.238757|S|100|66.78|0|100
C|IBIT|20250729|14:12:02.135510|S|80|66.81|0|80
C|IBIT|20250729|14:12:08.527660|S|45|66.81|0|45
C|IBIT|20250729|14:12:27.848723|S|100|66.81|0|100
C|IBIT|20250729|14:12:51.792907|S|6|66.8|0|6
C|IBIT|20250729|14:12:53.726300|S|100|66.81|0|100
C|IBIT|20250729|14:12:58.765697|S|75|66.81|0|75
C|IBIT|20250729|14:14:14.526217|S|100|66.82|0|100
C|IBIT|20250729|14:14:14.526230|S|100|66.82|0|100
C|IBIT|20250729|14:14:14.531424|S|100|66.82|0|100
C|IBIT|20250729|14:14:14.531424|S|100|66.82|0|100
C|IBIT|20250729|14:14:14.532096|S|44|66.82|0|44
C|IBIT|20250729|14:14:55.782070|S|1|66.82|0|1
C|IBIT|20250729|14:14:55.782179|S|199|66.82|0|199
C|IBIT|20250729|14:15:30.502306|S|11|66.82|0|11
C|IBIT|20250729|14:15:58.429241|S|89|66.85|0|89
C|IBIT|20250729|14:16:19.366025|S|100|66.85|0|100
C|IBIT|20250729|14:17:52.322975|S|175|66.84|0|175
C|IBIT|20250729|14:17:52.326086|S|25|66.84|0|25
C|IBIT|20250729|14:17:52.349388|S|200|66.84|0|200
C|IBIT|20250729|14:18:11.670891|S|1|66.87|0|1
C|IBIT|20250729|14:19:30.005653|S|100|66.87|0|100
C|IBIT|20250729|14:20:47.250346|S|1|66.82|0|1
C|IBIT|20250729|14:20:51.514795|S|99|66.82|0|99
C|IBIT|20250729|14:21:26.838470|S|200|66.8|0|200
C|IBIT|20250729|14:21:26.951338|S|100|66.8|0|100
C|IBIT|20250729|14:21:33.847553|S|100|66.8|0|100
C|IBIT|20250729|14:21:33.847778|S|100|66.8|0|100
C|IBIT|20250729|14:22:09.068650|S|83|66.82|0|83
C|IBIT|20250729|14:22:26.620058|S|8|66.83|0|8
C|IBIT|20250729|14:22:31.834598|S|100|66.82|0|100
C|IBIT|20250729|14:22:58.124163|S|98|66.78|0|98
C|IBIT|20250729|14:23:52.450380|S|100|66.73|0|100
C|IBIT|20250729|14:23:52.450391|S|100|66.73|0|100
C|IBIT|20250729|14:24:01.202461|S|1|66.73|0|1
C|IBIT|20250729|14:24:01.202461|S|100|66.73|0|100
C|IBIT|20250729|14:24:01.202461|S|1|66.73|0|1
C|IBIT|20250729|14:25:00.504684|S|200|66.8|0|200
C|IBIT|20250729|14:25:41.312475|S|100|66.76|0|100
C|IBIT|20250729|14:25:41.312622|S|100|66.76|0|100
C|IBIT|20250729|14:25:41.634405|S|175|66.77|0|175
C|IBIT|20250729|14:25:41.634415|S|25|66.77|0|25
C|IBIT|20250729|14:25:43.297368|S|175|66.77|0|175
C|IBIT|20250729|14:25:50.752686|S|175|66.77|0|175
C|IBIT|20250729|14:26:24.584498|S|200|66.79|0|200
C|IBIT|20250729|14:26:24.584638|S|99|66.79|0|99
C|IBIT|20250729|14:26:26.578891|S|100|66.79|0|100
C|IBIT|20250729|14:26:26.578980|S|100|66.79|0|100
C|IBIT|20250729|14:26:26.579526|S|100|66.79|0|100
C|IBIT|20250729|14:26:26.579526|S|100|66.79|0|100
C|IBIT|20250729|14:26:31.639536|S|100|66.78|0|100
C|IBIT|20250729|14:26:31.640596|S|63|66.78|0|63
C|IBIT|20250729|14:26:52.281874|S|98|66.78|0|98
C|IBIT|20250729|14:26:52.281874|S|60|66.78|0|60
C|IBIT|20250729|14:27:00.580816|S|100|66.79|0|100
C|IBIT|20250729|14:27:00.651800|S|6|66.79|0|6
C|IBIT|20250729|14:27:12.973251|S|94|66.8|0|94
C|IBIT|20250729|14:27:21.301893|S|100|66.8|0|100
C|IBIT|20250729|14:27:52.651806|S|37|66.82|0|37
C|IBIT|20250729|14:28:15.465960|S|100|66.82|0|100
C|IBIT|20250729|14:28:15.465961|S|196|66.82|0|196
C|IBIT|20250729|14:28:34.688973|S|100|66.83|0|100
C|IBIT|20250729|14:29:38.702102|S|116|66.88|0|116
C|IBIT|20250729|14:29:40.801215|S|100|66.87|0|100
C|IBIT|20250729|14:30:20.337569|S|6|66.89|0|6
C|IBIT|20250729|14:30:53.293045|S|4|66.94|0|4
C|IBIT|20250729|14:31:07.348536|S|200|66.93|0|200
C|IBIT|20250729|14:31:07.348708|S|100|66.93|0|100
C|IBIT|20250729|14:31:07.349063|S|100|66.93|0|100
C|IBIT|20250729|14:31:07.349063|S|75|66.93|0|75
C|IBIT|20250729|14:31:07.349073|S|25|66.93|0|25
C|IBIT|20250729|14:31:52.504870|S|100|66.93|0|100
C|IBIT|20250729|14:32:33.961524|S|100|66.92|0|100
C|IBIT|20250729|14:32:40.397961|S|91|66.91|0|91
C|IBIT|20250729|14:34:19.143995|S|100|66.91|0|100
C|IBIT|20250729|14:34:19.144557|S|75|66.91|0|75
C|IBIT|20250729|14:34:26.790381|S|100|66.9|0|100
C|IBIT|20250729|14:34:26.790586|S|100|66.9|0|100
C|IBIT|20250729|14:34:26.790586|S|100|66.9|0|100
C|IBIT|20250729|14:36:11.333106|S|72|66.9|0|72
C|IBIT|20250729|14:36:11.333197|S|43|66.9|0|43
C|IBIT|20250729|14:37:16.740490|S|100|66.88|0|100
C|IBIT|20250729|14:37:16.740557|S|50|66.88|0|50
C|IBIT|20250729|14:37:18.598495|S|100|66.86|0|100
C|IBIT|20250729|14:37:29.749675|S|100|66.86|0|100
C|IBIT|20250729|14:37:29.749859|S|50|66.86|0|50
C|IBIT|20250729|14:37:29.749889|S|50|66.86|0|50
C|IBIT|20250729|14:37:29.749890|S|100|66.86|0|100
C|IBIT|20250729|14:37:29.749944|S|50|66.86|0|50
C|IBIT|20250729|14:37:29.757297|S|200|66.87|0|200
C|IBIT|20250729|14:37:29.760400|S|200|66.87|0|200
C|IBIT|20250729|14:37:30.252920|S|50|66.87|0|50
C|IBIT|20250729|14:37:40.243353|S|51|66.9|0|51
C|IBIT|20250729|14:37:40.792890|S|40|66.9|0|40
C|IBIT|20250729|14:37:40.853469|S|9|66.9|0|9
C|IBIT|20250729|14:38:08.954914|S|11|66.92|0|11
C|IBIT|20250729|14:38:49.624327|S|200|66.94|0|200
C|IBIT|20250729|14:39:34.392313|S|15|66.94|0|15
C|IBIT|20250729|14:39:42.258738|S|100|66.92|0|100
C|IBIT|20250729|14:40:08.131967|S|100|66.92|0|100
C|IBIT|20250729|14:40:31.901528|S|100|66.95|0|100
C|IBIT|20250729|14:40:41.566799|S|53|66.95|0|53
C|IBIT|20250729|14:40:41.715728|S|200|66.95|0|200
C|IBIT|20250729|14:40:47.860355|S|200|66.96|0|200
C|IBIT|20250729|14:40:47.860356|S|133|66.96|0|133
C|IBIT|20250729|14:40:47.891235|S|100|66.96|0|100
C|IBIT|20250729|14:40:47.949503|S|68|66.96|0|68
C|IBIT|20250729|14:40:50.112098|S|102|66.94|0|102
C|IBIT|20250729|14:40:50.112472|S|98|66.94|0|98
C|IBIT|20250729|14:41:30.093210|S|200|66.92|0|200
C|IBIT|20250729|14:41:33.233054|S|118|66.91|0|118
C|IBIT|20250729|14:42:02.958603|S|200|66.93|0|200
C|IBIT|20250729|14:42:24.495752|S|75|66.9|0|75
C|IBIT|20250729|14:42:53.674512|S|55|66.88|0|55
C|IBIT|20250729|14:44:03.620331|S|156|66.88|0|156
C|IBIT|20250729|14:44:09.545054|S|100|66.88|0|100
C|IBIT|20250729|14:44:52.908071|S|99|66.915|0|99
C|IBIT|20250729|14:44:52.908072|S|1|66.91|0|1
C|IBIT|20250729|14:44:56.331380|S|63|66.9|0|63
C|IBIT|20250729|14:44:56.331518|S|137|66.9|0|137
C|IBIT|20250729|14:44:56.382040|S|7|66.89|0|7
C|IBIT|20250729|14:45:13.950553|S|175|66.91|0|175
C|IBIT|20250729|14:45:13.950554|S|25|66.91|0|25
C|IBIT|20250729|14:45:52.365404|S|200|66.93|0|200
C|IBIT|20250729|14:45:53.256152|S|199|66.91|0|199
C|IBIT|20250729|14:45:53.256450|S|100|66.91|0|100
C|IBIT|20250729|14:45:53.256468|S|99|66.91|0|99
C|IBIT|20250729|14:46:03.950376|S|100|66.91|0|100
C|IBIT|20250729|14:46:03.969765|S|100|66.91|0|100
C|IBIT|20250729|14:46:09.809887|S|100|66.93|0|100
C|IBIT|20250729|14:46:29.716674|S|87|66.92|0|87
C|IBIT|20250729|14:46:30.948607|S|20|66.92|0|20
C|IBIT|20250729|14:47:14.777505|S|200|66.91|0|200
C|IBIT|20250729|14:47:40.748029|S|100|66.88|0|100
C|IBIT|20250729|14:47:41.503366|S|100|66.88|0|100
C|IBIT|20250729|14:48:02.892685|S|55|66.9|0|55
C|IBIT|20250729|14:48:21.362630|S|25|66.92|0|25
C|IBIT|20250729|14:48:42.557933|S|200|66.93|0|200
C|IBIT|20250729|14:48:46.507929|S|200|66.93|0|200
C|IBIT|20250729|14:49:09.951045|S|100|66.93|0|100
C|IBIT|20250729|14:49:09.958559|S|75|66.93|0|75
C|IBIT|20250729|14:49:24.320841|S|75|66.94|0|75
C|IBIT|20250729|14:49:33.576156|S|100|66.94|0|100
C|IBIT|20250729|14:49:59.722005|S|100|66.93|0|100
C|IBIT|20250729|14:49:59.722024|S|100|66.93|0|100
C|IBIT|20250729|14:50:13.699483|S|100|66.93|0|100
C|IBIT|20250729|14:50:13.699513|S|100|66.93|0|100
C|IBIT|20250729|14:50:53.187270|S|10|66.94|0|10
C|IBIT|20250729|14:51:18.399214|S|200|66.93|0|200
C|IBIT|20250729|14:51:21.730441|S|25|66.93|0|25
C|IBIT|20250729|14:52:29.026075|S|7|66.92|0|7
C|IBIT|20250729|14:52:29.033604|S|200|66.915|0|200
C|IBIT|20250729|14:52:32.654873|S|100|66.88|0|100
C|IBIT|20250729|14:52:33.719377|S|175|66.89|0|175
C|IBIT|20250729|14:52:33.719389|S|25|66.89|0|25
C|IBIT|20250729|14:52:33.723894|S|100|66.89|0|100
C|IBIT|20250729|14:52:52.314215|S|1|66.85|0|1
C|IBIT|20250729|14:53:05.234986|S|20|66.86|0|20
C|IBIT|20250729|14:53:05.257380|S|1|66.85|0|1
C|IBIT|20250729|14:53:16.818117|S|100|66.86|0|100
C|IBIT|20250729|14:53:22.596483|S|100|66.86|0|100
C|IBIT|20250729|14:54:39.679279|S|150|66.85|0|150
C|IBIT|20250729|14:54:48.063146|S|34|66.84|0|34
C|IBIT|20250729|14:54:48.788456|S|100|66.84|0|100
C|IBIT|20250729|14:55:01.667310|S|100|66.84|0|100
C|IBIT|20250729|14:55:01.667310|S|20|66.84|0|20
C|IBIT|20250729|14:55:41.181806|S|100|66.82|0|100
C|IBIT|20250729|14:56:29.210433|S|63|66.8|0|63
C|IBIT|20250729|14:56:30.318778|S|100|66.8|0|100
C|IBIT|20250729|14:56:30.320068|S|100|66.8|0|100
C|IBIT|20250729|14:56:35.935019|S|100|66.77|0|100
C|IBIT|20250729|14:57:37.469957|S|200|66.78|0|200
C|IBIT|20250729|14:57:57.402356|S|100|66.77|0|100
C|IBIT|20250729|14:58:07.110796|S|100|66.78|0|100
C|IBIT|20250729|14:58:24.669356|S|58|66.8|0|58
C|IBIT|20250729|14:58:25.238672|S|100|66.79|0|100
C|IBIT|20250729|14:59:19.411861|S|100|66.81|0|100
C|IBIT|20250729|14:59:35.832141|S|96|66.82|0|96
C|IBIT|20250729|15:00:18.328201|S|100|66.79|0|100
C|IBIT|20250729|15:00:32.856563|S|64|66.79|0|64
C|IBIT|20250729|15:00:36.767137|S|100|66.8|0|100
C|IBIT|20250729|15:00:59.618709|S|100|66.8|0|100
C|IBIT|20250729|15:01:20.815816|S|100|66.79|0|100
C|IBIT|20250729|15:01:20.815826|S|100|66.79|0|100
C|IBIT|20250729|15:01:20.816151|S|100|66.79|0|100
C|IBIT|20250729|15:01:20.816151|S|100|66.79|0|100
C|IBIT|20250729|15:01:20.816780|S|100|66.79|0|100
C|IBIT|20250729|15:01:20.816870|S|100|66.79|0|100
C|IBIT|20250729|15:01:40.987305|S|100|66.79|0|100
C|IBIT|20250729|15:02:33.452342|S|13|66.81|0|13
C|IBIT|20250729|15:02:48.021056|S|1|66.83|0|1
C|IBIT|20250729|15:02:48.021056|S|100|66.83|0|100
C|IBIT|20250729|15:03:12.005652|S|78|66.84|0|78
C|IBIT|20250729|15:03:12.005652|S|100|66.84|0|100
C|IBIT|20250729|15:03:12.005652|S|3|66.84|0|3
C|IBIT|20250729|15:04:02.025373|S|100|66.85|0|100
C|IBIT|20250729|15:04:44.590273|S|10|66.86|0|10
C|IBIT|20250729|15:05:02.901189|S|166|66.87|0|166
C|IBIT|20250729|15:05:40.897748|S|110|66.9|0|110
C|IBIT|20250729|15:05:40.897813|S|90|66.9|0|90
C|IBIT|20250729|15:05:43.215011|S|100|66.9|0|100
C|IBIT|20250729|15:05:43.215071|S|10|66.9|0|10
C|IBIT|20250729|15:05:43.215071|S|90|66.9|0|90
C|IBIT|20250729|15:05:43.248007|S|75|66.9|0|75
C|IBIT|20250729|15:05:43.248007|S|100|66.9|0|100
C|IBIT|20250729|15:05:47.161922|S|175|66.91|0|175
C|IBIT|20250729|15:05:49.409356|S|28|66.91|0|28
C|IBIT|20250729|15:05:49.409356|S|25|66.91|0|25
C|IBIT|20250729|15:05:49.409366|S|23|66.91|0|23
C|IBIT|20250729|15:05:55.719164|S|37|66.91|0|37
C|IBIT|20250729|15:06:30.009251|S|1|66.88|0|1
C|IBIT|20250729|15:06:36.462599|S|200|66.88|0|200
C|IBIT|20250729|15:07:03.777856|S|25|66.88|0|25
C|IBIT|20250729|15:07:31.820600|S|100|66.86|0|100
C|IBIT|20250729|15:07:32.260480|S|95|66.86|0|95
C|IBIT|20250729|15:07:45.595372|S|100|66.86|0|100
C|IBIT|20250729|15:07:45.600411|S|100|66.86|0|100
C|IBIT|20250729|15:08:07.844474|S|100|66.86|0|100
C|IBIT|20250729|15:08:53.433283|S|200|66.85|0|200
C|IBIT|20250729|15:08:53.433442|S|100|66.85|0|100
C|IBIT|20250729|15:08:53.433550|S|74|66.85|0|74
C|IBIT|20250729|15:08:53.465137|S|30|66.84|0|30
C|IBIT|20250729|15:08:57.944084|S|100|66.85|0|100
C|IBIT|20250729|15:09:07.265569|S|45|66.83|0|45
C|IBIT|20250729|15:09:32.393996|S|1|66.81|0|1
C|IBIT|20250729|15:09:33.684491|S|200|66.82|0|200
C|IBIT|20250729|15:09:38.312313|S|200|66.82|0|200
C|IBIT|20250729|15:09:58.237494|S|100|66.84|0|100
C|IBIT|20250729|15:09:58.237926|S|100|66.84|0|100
C|IBIT|20250729|15:10:00.180715|S|200|66.84|0|200
C|IBIT|20250729|15:10:01.228270|S|141|66.84|0|141
C|IBIT|20250729|15:10:01.228734|S|59|66.84|0|59
C|IBIT|20250729|15:10:02.630149|S|200|66.84|0|200
C|IBIT|20250729|15:10:06.761970|S|200|66.84|0|200
C|IBIT|20250729|15:10:25.688489|S|64|66.84|0|64
C|IBIT|20250729|15:10:42.987689|S|139|66.85|0|139
C|IBIT|20250729|15:10:43.818411|S|200|66.86|0|200
C|IBIT|20250729|15:11:01.914948|S|10|66.86|0|10
C|IBIT|20250729|15:11:32.150120|S|100|66.83|0|100
C|IBIT|20250729|15:12:16.995993|S|9|66.86|0|9
C|IBIT|20250729|15:12:17.552577|S|100|66.86|0|100
C|IBIT|20250729|15:12:21.600591|S|66|66.86|0|66
C|IBIT|20250729|15:12:42.690612|S|100|66.88|0|100
C|IBIT|20250729|15:12:48.107192|S|100|66.87|0|100
C|IBIT|20250729|15:13:21.082940|S|90|66.88|0|90
C|IBIT|20250729|15:15:23.645087|S|1|66.9|0|1
C|IBIT|20250729|15:15:33.645626|S|100|66.9|0|100
C|IBIT|20250729|15:15:33.645721|S|99|66.9|0|99
C|IBIT|20250729|15:15:42.747090|S|62|66.91|0|62
C|IBIT|20250729|15:15:51.538543|S|100|67.02|0|100
C|IBIT|20250729|15:15:57.830642|S|1|67.01|0|1
C|IBIT|20250729|15:16:09.338775|S|4|67.02|0|4
C|IBIT|20250729|15:16:14.056555|S|200|67.01|0|200
C|IBIT|20250729|15:16:14.062824|S|100|67.01|0|100
C|IBIT|20250729|15:16:14.062883|S|100|67.01|0|100
C|IBIT|20250729|15:16:14.107623|S|2|67.01|0|2
C|IBIT|20250729|15:16:31.904569|S|200|67.02|0|200
C|IBIT|20250729|15:16:31.904998|S|68|67.02|0|68
C|IBIT|20250729|15:16:45.241226|S|52|67.02|0|52
C|IBIT|20250729|15:16:45.329777|S|100|67.035|0|100
C|IBIT|20250729|15:16:53.216846|S|200|67|0|200
C|IBIT|20250729|15:17:51.642945|S|100|66.99|0|100
C|IBIT|20250729|15:17:51.752587|S|100|66.99|0|100
C|IBIT|20250729|15:17:51.771495|S|100|66.99|0|100
C|IBIT|20250729|15:17:51.771495|S|100|66.99|0|100
C|IBIT|20250729|15:18:02.499321|S|37|66.98|0|37
C|IBIT|20250729|15:18:27.318456|S|131|66.96|0|131
C|IBIT|20250729|15:18:29.317574|S|66|66.96|0|66
C|IBIT|20250729|15:18:54.526210|S|100|66.95|0|100
C|IBIT|20250729|15:18:54.570405|S|100|66.95|0|100
C|IBIT|20250729|15:19:14.315726|S|200|66.97|0|200
C|IBIT|20250729|15:19:14.315919|S|200|66.97|0|200
C|IBIT|20250729|15:19:17.515604|S|87|66.97|0|87
C|IBIT|20250729|15:19:23.586345|S|100|66.96|0|100
C|IBIT|20250729|15:19:23.640027|S|75|66.96|0|75
C|IBIT|20250729|15:19:38.393073|S|100|66.95|0|100
C|IBIT|20250729|15:19:38.393422|S|48|66.95|0|48
C|IBIT|20250729|15:20:23.517553|S|200|66.95|0|200
C|IBIT|20250729|15:20:24.936164|S|100|66.95|0|100
C|IBIT|20250729|15:20:59.303775|S|100|66.99|0|100
C|IBIT|20250729|15:20:59.303775|S|100|66.99|0|100
C|IBIT|20250729|15:21:39.613404|S|100|66.91|0|100
C|IBIT|20250729|15:21:39.613423|S|100|66.91|0|100
C|IBIT|20250729|15:21:40.684885|S|195|66.91|0|195
C|IBIT|20250729|15:21:55.509659|S|2|66.91|0|2
C|IBIT|20250729|15:22:06.409254|S|100|66.9|0|100
C|IBIT|20250729|15:23:05.208468|S|50|66.78|0|50
C|IBIT|20250729|15:23:35.635666|S|30|66.78|0|30
C|IBIT|20250729|15:24:01.559827|S|200|66.76|0|200
C|IBIT|20250729|15:24:01.560789|S|200|66.76|0|200
C|IBIT|20250729|15:24:01.561022|S|101|66.76|0|101
C|IBIT|20250729|15:24:38.924611|S|22|66.78|0|22
C|IBIT|20250729|15:24:44.526619|S|69|66.78|0|69
C|IBIT|20250729|15:24:44.526619|S|200|66.78|0|200
C|IBIT|20250729|15:24:48.129520|S|100|66.78|0|100
C|IBIT|20250729|15:24:48.129534|S|98|66.78|0|98
C|IBIT|20250729|15:24:50.642682|S|96|66.76|0|96
C|IBIT|20250729|15:24:50.721544|S|24|66.76|0|24
C|IBIT|20250729|15:25:08.584940|S|60|66.74|0|60
C|IBIT|20250729|15:25:30.878027|S|59|66.73|0|59
C|IBIT|20250729|15:25:53.050170|S|100|66.74|0|100
C|IBIT|20250729|15:25:53.050170|S|100|66.74|0|100
C|IBIT|20250729|15:25:58.068782|S|24|66.74|0|24
C|IBIT|20250729|15:26:12.938420|S|100|66.73|0|100
C|IBIT|20250729|15:26:12.938894|S|70|66.73|0|70
C|IBIT|20250729|15:26:17.003356|S|125|66.73|0|125
C|IBIT|20250729|15:26:26.470964|S|200|66.75|0|200
C|IBIT|20250729|15:27:00.088773|S|100|66.72|0|100
C|IBIT|20250729|15:27:00.088894|S|100|66.72|0|100
C|IBIT|20250729|15:27:14.957383|S|100|66.72|0|100
C|IBIT|20250729|15:28:21.178505|S|53|66.69|0|53
C|IBIT|20250729|15:28:32.852194|S|100|66.68|0|100
C|IBIT|20250729|15:28:38.263894|S|100|66.7|0|100
C|IBIT|20250729|15:28:38.264315|S|6|66.7|0|6
C|IBIT|20250729|15:28:56.818887|S|100|66.72|0|100
C|IBIT|20250729|15:28:56.818888|S|100|66.72|0|100
C|IBIT|20250729|15:29:11.987981|S|100|66.71|0|100
C|IBIT|20250729|15:29:11.987981|S|75|66.71|0|75
C|IBIT|20250729|15:29:11.988026|S|15|66.71|0|15
C|IBIT|20250729|15:29:22.393951|S|100|66.71|0|100
C|IBIT|20250729|15:29:24.471313|S|100|66.71|0|100
C|IBIT|20250729|15:29:32.132129|S|100|66.71|0|100
C|IBIT|20250729|15:29:32.132250|S|100|66.71|0|100
C|IBIT|20250729|15:30:00.014405|S|100|66.71|0|100
C|IBIT|20250729|15:30:09.574382|S|100|66.7|0|100
C|IBIT|20250729|15:30:20.431174|S|10|66.7|0|10
C|IBIT|20250729|15:31:07.228634|S|100|66.705|0|100
C|IBIT|20250729|15:31:18.985325|S|51|66.72|0|51
C|IBIT|20250729|15:31:31.222570|S|100|66.72|0|100
C|IBIT|20250729|15:31:39.868833|S|100|66.71|0|100
C|IBIT|20250729|15:31:54.434883|S|100|66.715|0|100
C|IBIT|20250729|15:31:54.929334|S|100|66.715|0|100
C|IBIT|20250729|15:32:01.652219|S|10|66.72|0|10
C|IBIT|20250729|15:32:03.381418|S|200|66.73|0|200
C|IBIT|20250729|15:32:04.883432|S|10|66.73|0|10
C|IBIT|20250729|15:32:12.686005|S|200|66.73|0|200
C|IBIT|20250729|15:32:19.952950|S|190|66.73|0|190
C|IBIT|20250729|15:32:36.208796|S|200|66.72|0|200
C|IBIT|20250729|15:32:39.084347|S|200|66.71|0|200
C|IBIT|20250729|15:32:49.273923|S|98|66.72|0|98
C|IBIT|20250729|15:33:20.883773|S|25|66.74|0|25
C|IBIT|20250729|15:33:32.547732|S|100|66.73|0|100
C|IBIT|20250729|15:33:33.239066|S|79|66.73|0|79
C|IBIT|20250729|15:33:33.239066|S|6|66.73|0|6
C|IBIT|20250729|15:33:36.867971|S|38|66.72|0|38
C|IBIT|20250729|15:33:43.964014|S|31|66.72|0|31
C|IBIT|20250729|15:33:45.099238|S|100|66.72|0|100
C|IBIT|20250729|15:33:45.099299|S|69|66.72|0|69
C|IBIT|20250729|15:33:57.876399|S|7|66.71|0|7
C|IBIT|20250729|15:34:02.972527|S|31|66.72|0|31
C|IBIT|20250729|15:34:27.898519|S|100|66.73|0|100
C|IBIT|20250729|15:34:36.979912|S|24|66.72|0|24
C|IBIT|20250729|15:34:36.979912|S|76|66.72|0|76
C|IBIT|20250729|15:34:43.300959|S|100|66.71|0|100
C|IBIT|20250729|15:34:43.547782|S|100|66.71|0|100
C|IBIT|20250729|15:34:48.002168|S|25|66.72|0|25
C|IBIT|20250729|15:35:08.071342|S|100|66.7|0|100
C|IBIT|20250729|15:35:37.776332|S|71|66.685|0|71
C|IBIT|20250729|15:35:40.332719|S|100|66.68|0|100
C|IBIT|20250729|15:35:44.812364|S|65|66.68|0|65
C|IBIT|20250729|15:35:54.896112|S|200|66.69|0|200
C|IBIT|20250729|15:36:00.251112|S|30|66.69|0|30
C|IBIT|20250729|15:36:01.013468|S|400|66.68|0|400
C|IBIT|20250729|15:36:01.014132|S|170|66.68|0|170
C|IBIT|20250729|15:36:01.015408|S|30|66.68|0|30
C|IBIT|20250729|15:36:01.016558|S|170|66.68|0|170
C|IBIT|20250729|15:36:01.019656|S|100|66.68|0|100
C|IBIT|20250729|15:36:03.131109|S|100|66.68|0|100
C|IBIT|20250729|15:36:03.661880|S|100|66.68|0|100
C|IBIT|20250729|15:36:03.757592|S|100|66.68|0|100
C|IBIT|20250729|15:36:15.215984|S|170|66.69|0|170
C|IBIT|20250729|15:36:21.070157|S|100|66.67|0|100
C|IBIT|20250729|15:36:21.070180|S|300|66.67|0|300
C|IBIT|20250729|15:36:21.166838|S|100|66.68|0|100
C|IBIT|20250729|15:36:21.166895|S|100|66.68|0|100
C|IBIT|20250729|15:36:51.063739|S|70|66.67|0|70
C|IBIT|20250729|15:37:00.185752|S|200|66.67|0|200
C|IBIT|20250729|15:37:36.428063|S|31|66.7|0|31
C|IBIT|20250729|15:37:36.428775|S|169|66.7|0|169
C|IBIT|20250729|15:37:51.086111|S|12|66.68|0|12
C|IBIT|20250729|15:37:57.223036|S|42|66.68|0|42
C|IBIT|20250729|15:39:12.714986|S|72|66.67|0|72
C|IBIT|20250729|15:39:30.038445|S|71|66.67|0|71
C|IBIT|20250729|15:39:30.038446|S|100|66.67|0|100
C|IBIT|20250729|15:40:05.989056|S|100|66.67|0|100
C|IBIT|20250729|15:40:09.110238|S|200|66.7|0|200
C|IBIT|20250729|15:40:10.323966|S|74|66.73|0|74
C|IBIT|20250729|15:40:10.455232|S|26|66.725|0|26
C|IBIT|20250729|15:40:15.468692|S|72|66.71|0|72
C|IBIT|20250729|15:40:21.334810|S|200|66.72|0|200
C|IBIT|20250729|15:40:31.368948|S|40|66.72|0|40
C|IBIT|20250729|15:40:31.369253|S|60|66.72|0|60
C|IBIT|20250729|15:40:31.369264|S|40|66.72|0|40
C|IBIT|20250729|15:40:31.369531|S|40|66.72|0|40
C|IBIT|20250729|15:40:31.377552|S|40|66.72|0|40
C|IBIT|20250729|15:40:42.853006|S|2|66.74|0|2
C|IBIT|20250729|15:41:05.338382|S|100|66.75|0|100
C|IBIT|20250729|15:41:05.471685|S|100|66.75|0|100
C|IBIT|20250729|15:41:05.555862|S|98|66.75|0|98
C|IBIT|20250729|15:41:05.555862|S|77|66.75|0|77
C|IBIT|20250729|15:41:05.555873|S|23|66.75|0|23
C|IBIT|20250729|15:41:22.400424|S|100|66.75|0|100
C|IBIT|20250729|15:41:22.400424|S|200|66.75|0|200
C|IBIT|20250729|15:42:06.028954|S|100|66.76|0|100
C|IBIT|20250729|15:42:15.118285|S|25|66.76|0|25
C|IBIT|20250729|15:42:16.551128|S|100|66.77|0|100
C|IBIT|20250729|15:42:20.327857|S|75|66.76|0|75
C|IBIT|20250729|15:42:20.645442|S|25|66.76|0|25
C|IBIT|20250729|15:42:30.030489|S|100|66.75|0|100
C|IBIT|20250729|15:42:30.030489|S|87|66.75|0|87
C|IBIT|20250729|15:42:49.171297|S|67|66.74|0|67
C|IBIT|20250729|15:42:57.417134|S|8|66.73|0|8
C|IBIT|20250729|15:43:00.245570|S|92|66.73|0|92
C|IBIT|20250729|15:43:00.245816|S|92|66.73|0|92
C|IBIT|20250729|15:43:01.944903|S|96|66.73|0|96
C|IBIT|20250729|15:43:02.048085|S|3|66.73|0|3
C|IBIT|20250729|15:43:16.977621|S|100|66.74|0|100
C|IBIT|20250729|15:43:16.978087|S|100|66.74|0|100
C|IBIT|20250729|15:43:23.554071|S|91|66.73|0|91
C|IBIT|20250729|15:43:40.115216|S|100|66.72|0|100
C|IBIT|20250729|15:44:01.083677|S|100|66.72|0|100
C|IBIT|20250729|15:44:46.422196|S|200|66.74|0|200
C|IBIT|20250729|15:45:07.177603|S|197|66.78|0|197
C|IBIT|20250729|15:46:04.312706|S|3|66.8|0|3
C|IBIT|20250729|15:46:04.312706|S|97|66.8|0|97
C|IBIT|20250729|15:46:04.312784|S|3|66.8|0|3
C|IBIT|20250729|15:46:15.026678|S|75|66.81|0|75
C|IBIT|20250729|15:46:15.026678|S|100|66.81|0|100
C|IBIT|20250729|15:46:16.955130|S|25|66.81|0|25
C|IBIT|20250729|15:46:26.920343|S|75|66.8|0|75
C|IBIT|20250729|15:47:07.263120|S|130|66.78|0|130
C|IBIT|20250729|15:47:07.263147|S|70|66.78|0|70
C|IBIT|20250729|15:47:07.263450|S|100|66.78|0|100
C|IBIT|20250729|15:47:09.633972|S|100|66.77|0|100
C|IBIT|20250729|15:47:09.635081|S|100|66.77|0|100
C|IBIT|20250729|15:47:27.973367|S|82|66.75|0|82
C|IBIT|20250729|15:47:27.974370|S|100|66.75|0|100
C|IBIT|20250729|15:47:27.974576|S|18|66.75|0|18
C|IBIT|20250729|15:47:44.872639|S|100|66.74|0|100
C|IBIT|20250729|15:47:45.413067|S|100|66.74|0|100
C|IBIT|20250729|15:47:45.751354|S|100|66.73|0|100
C|IBIT|20250729|15:47:46.933241|S|132|66.74|0|132
C|IBIT|20250729|15:47:54.196562|S|100|66.74|0|100
C|IBIT|20250729|15:48:04.454839|S|200|66.76|0|200
C|IBIT|20250729|15:48:04.456520|S|100|66.76|0|100
C|IBIT|20250729|15:48:48.112218|S|100|66.77|0|100
C|IBIT|20250729|15:48:50.720143|S|88|66.77|0|88
C|IBIT|20250729|15:49:03.708518|S|24|66.77|0|24
C|IBIT|20250729|15:49:03.708518|S|176|66.77|0|176
C|IBIT|20250729|15:49:11.618252|S|200|66.78|0|200
C|IBIT|20250729|15:49:14.443680|S|200|66.78|0|200
C|IBIT|20250729|15:49:14.443979|S|100|66.78|0|100
C|IBIT|20250729|15:49:14.444487|S|100|66.78|0|100
C|IBIT|20250729|15:49:14.444488|S|100|66.78|0|100
C|IBIT|20250729|15:49:14.446175|S|12|66.78|0|12
C|IBIT|20250729|15:49:52.636396|S|70|66.765|0|70
C|IBIT|20250729|15:49:54.088938|S|59|66.78|0|59
C|IBIT|20250729|15:49:54.371554|S|11|66.78|0|11
C|IBIT|20250729|15:50:24.353545|S|100|66.75|0|100
C|IBIT|20250729|15:50:24.837927|S|90|66.75|0|90
C|IBIT|20250729|15:50:59.950242|S|12|66.75|0|12
C|IBIT|20250729|15:51:35.465742|S|94|66.71|0|94
C|IBIT|20250729|15:51:36.960258|S|93|66.71|0|93
C|IBIT|20250729|15:51:46.017079|S|100|66.7|0|100
C|IBIT|20250729|15:51:48.767167|S|94|66.71|0|94
C|IBIT|20250729|15:51:48.767182|S|34|66.71|0|34
C|IBIT|20250729|15:51:57.274791|S|100|66.73|0|100
C|IBIT|20250729|15:51:57.274949|S|100|66.73|0|100
C|IBIT|20250729|15:51:57.275249|S|100|66.73|0|100
C|IBIT|20250729|15:51:57.275249|S|75|66.73|0|75
C|IBIT|20250729|15:51:57.275592|S|50|66.73|0|50
C|IBIT|20250729|15:51:57.275592|S|25|66.73|0|25
C|IBIT|20250729|15:51:57.275592|S|100|66.73|0|100
C|IBIT|20250729|15:51:58.479241|S|34|66.73|0|34
C|IBIT|20250729|15:52:00.061517|S|100|66.72|0|100
C|IBIT|20250729|15:52:00.061517|S|8|66.72|0|8
C|IBIT|20250729|15:52:07.687007|S|100|66.72|0|100
C|IBIT|20250729|15:52:09.116675|S|22|66.71|0|22
C|IBIT|20250729|15:52:09.252531|S|100|66.71|0|100
C|IBIT|20250729|15:52:09.252697|S|85|66.71|0|85
C|IBIT|20250729|15:52:19.372527|S|51|66.72|0|51
C|IBIT|20250729|15:52:24.093436|S|100|66.72|0|100
C|IBIT|20250729|15:52:26.254818|S|7|66.72|0|7
C|IBIT|20250729|15:52:42.017905|S|97|66.72|0|97
C|IBIT|20250729|15:53:00.264648|S|100|66.72|0|100
C|IBIT|20250729|15:53:35.790137|S|100|66.74|0|100
C|IBIT|20250729|15:53:35.790137|S|200|66.74|0|200
C|IBIT|20250729|15:53:48.531211|S|100|66.75|0|100
C|IBIT|20250729|15:53:49.487899|S|93|66.75|0|93
C|IBIT|20250729|15:53:50.702650|S|140|66.76|0|140
C|IBIT|20250729|15:53:52.131292|S|36|66.76|0|36
C|IBIT|20250729|15:54:02.185981|S|76|66.75|0|76
C|IBIT|20250729|15:54:10.045202|S|100|66.75|0|100
C|IBIT|20250729|15:54:10.081751|S|100|66.75|0|100
C|IBIT|20250729|15:54:10.081871|S|100|66.75|0|100
C|IBIT|20250729|15:54:10.081871|S|75|66.75|0|75
C|IBIT|20250729|15:54:23.312076|S|173|66.76|0|173
C|IBIT|20250729|15:54:40.047837|S|100|66.75|0|100
C|IBIT|20250729|15:54:40.047837|S|47|66.75|0|47
C|IBIT|20250729|15:55:00.020660|S|200|66.74|0|200
C|IBIT|20250729|15:55:00.027273|S|38|66.73|0|38
C|IBIT|20250729|15:55:00.027274|S|200|66.73|0|200
C|IBIT|20250729|15:55:01.393171|S|100|66.73|0|100
C|IBIT|20250729|15:55:01.393183|S|100|66.73|0|100
C|IBIT|20250729|15:55:01.511587|S|76|66.74|0|76
C|IBIT|20250729|15:55:06.346154|S|37|66.73|0|37
C|IBIT|20250729|15:55:17.225996|S|100|66.74|0|100
C|IBIT|20250729|15:55:17.233760|S|49|66.74|0|49
C|IBIT|20250729|15:55:20.135584|S|77|66.74|0|77
C|IBIT|20250729|15:55:48.849373|S|108|66.76|0|108
C|IBIT|20250729|15:55:50.361317|S|100|66.76|0|100
C|IBIT|20250729|15:55:59.305083|S|175|66.77|0|175
C|IBIT|20250729|15:55:59.305104|S|15|66.77|0|15
C|IBIT|20250729|15:56:01.922659|S|175|66.77|0|175
C|IBIT|20250729|15:56:09.199771|S|100|66.76|0|100
C|IBIT|20250729|15:56:10.651009|S|175|66.78|0|175
C|IBIT|20250729|15:56:10.651021|S|25|66.78|0|25
C|IBIT|20250729|15:56:17.314167|S|100|66.77|0|100
C|IBIT|20250729|15:56:24.559560|S|100|66.77|0|100
C|IBIT|20250729|15:56:26.292562|S|79|66.77|0|79
C|IBIT|20250729|15:56:33.034340|S|88|66.78|0|88
C|IBIT|20250729|15:56:42.075291|S|76|66.77|0|76
C|IBIT|20250729|15:56:53.106950|S|25|66.75|0|25
C|IBIT|20250729|15:56:53.106951|S|68|66.75|0|68
C|IBIT|20250729|15:56:53.106951|S|7|66.75|0|7
C|IBIT|20250729|15:57:00.906986|S|93|66.75|0|93
C|IBIT|20250729|15:57:00.906987|S|7|66.75|0|7
C|IBIT|20250729|15:57:22.749885|S|17|66.74|0|17
C|IBIT|20250729|15:57:36.092618|S|8|66.75|0|8
C|IBIT|20250729|15:57:36.093033|S|175|66.75|0|175
C|IBIT|20250729|15:57:36.093247|S|158|66.75|0|158
C|IBIT|20250729|15:57:36.093247|S|17|66.75|0|17
C|IBIT|20250729|15:57:36.205852|S|25|66.75|0|25
C|IBIT|20250729|15:57:36.205852|S|42|66.75|0|42
C|IBIT|20250729|15:57:45.537640|S|100|66.75|0|100
C|IBIT|20250729|15:57:45.537702|S|100|66.75|0|100
C|IBIT|20250729|15:57:57.022610|S|100|66.76|0|100
C|IBIT|20250729|15:58:04.059346|S|100|66.77|0|100
C|IBIT|20250729|15:58:06.351567|S|96|66.76|0|96
C|IBIT|20250729|15:58:20.404600|S|56|66.76|0|56
C|IBIT|20250729|15:58:20.404600|S|44|66.76|0|44
C|IBIT|20250729|15:58:20.405536|S|100|66.76|0|100
C|IBIT|20250729|15:58:21.224598|S|100|66.76|0|100
C|IBIT|20250729|15:58:22.953781|S|100|66.76|0|100
C|IBIT|20250729|15:58:34.969909|S|84|66.77|0|84
C|IBIT|20250729|15:58:34.969909|S|16|66.77|0|16
C|IBIT|20250729|15:58:34.969919|S|100|66.77|0|100
C|IBIT|20250729|15:58:39.438222|S|15|66.77|0|15
C|IBIT|20250729|15:58:39.438222|S|100|66.77|0|100
C|IBIT|20250729|15:58:44.057120|S|100|66.77|0|100
C|IBIT|20250729|15:58:50.326106|S|100|66.77|0|100
C|IBIT|20250729|15:58:50.558129|S|36|66.78|0|36
C|IBIT|20250729|15:58:51.028077|S|100|66.78|0|100
C|IBIT|20250729|15:58:54.989380|S|100|66.78|0|100
C|IBIT|20250729|15:58:54.989396|S|64|66.78|0|64
C|IBIT|20250729|15:58:54.989644|S|100|66.78|0|100
C|IBIT|20250729|15:58:54.989644|S|36|66.78|0|36
C|IBIT|20250729|15:58:54.989645|S|39|66.78|0|39
C|IBIT|20250729|15:58:54.989825|S|75|66.78|0|75
C|IBIT|20250729|15:58:54.989825|S|25|66.78|0|25
C|IBIT|20250729|15:58:54.989825|S|75|66.78|0|75
C|IBIT|20250729|15:58:57.285343|S|14|66.76|0|14
C|IBIT|20250729|15:58:57.326829|S|100|66.76|0|100
C|IBIT|20250729|15:59:06.248584|S|27|66.73|0|27
C|IBIT|20250729|15:59:06.248812|S|173|66.73|0|173
C|IBIT|20250729|15:59:06.249236|S|28|66.73|0|28
C|IBIT|20250729|15:59:08.328688|S|100|66.735|0|100
C|IBIT|20250729|15:59:13.777027|S|100|66.73|0|100
C|IBIT|20250729|15:59:15.190865|S|150|66.74|0|150
C|IBIT|20250729|15:59:19.377887|S|100|66.75|0|100
C|IBIT|20250729|15:59:27.282218|S|163|66.74|0|163
C|IBIT|20250729|15:59:27.282228|S|37|66.74|0|37
C|IBIT|20250729|15:59:27.527789|S|136|66.74|0|136
C|IBIT|20250729|15:59:28.459874|S|58|66.74|0|58
C|IBIT|20250729|15:59:29.975145|S|150|66.75|0|150
C|IBIT|20250729|15:59:29.975160|S|50|66.75|0|50
C|IBIT|20250729|15:59:39.097609|S|76|66.73|0|76
C|IBIT|20250729|15:59:45.136027|S|20|66.715|0|20
C|IBIT|20250729|15:59:46.563821|S|20|66.72|0|20
C|IBIT|20250729|15:59:47.657399|S|7|66.73|0|7
C|IBIT|20250729|15:59:50.191536|S|168|66.715|0|168
C|IBIT|20250729|15:59:50.192278|S|168|66.72|0|168
C|IBKR|20250729|09:57:35.835407|S|1|65.43|0|1
C|IBKR|20250729|10:15:56.336525|S|3|65.88|0|3
C|IBKR|20250729|10:20:46.205682|S|100|65.96|0|100
C|IBKR|20250729|10:37:29.187415|S|100|65.905|0|100
C|IBKR|20250729|11:01:21.200034|S|100|65.67|0|100
C|IBKR|20250729|11:01:21.200450|S|50|65.67|0|50
C|IBKR|20250729|11:01:21.200540|S|50|65.67|0|50
C|IBKR|20250729|11:19:00.317057|S|2|65.46|0|2
C|IBKR|20250729|11:19:02.326566|S|6|65.42|0|6
C|IBKR|20250729|11:24:53.379674|S|50|65.27|0|50
C|IBKR|20250729|11:26:07.330536|S|5|65.28|0|5
C|IBKR|20250729|11:26:07.330562|S|95|65.28|0|95
C|IBKR|20250729|11:26:07.330563|S|5|65.27|0|5
C|IBKR|20250729|11:26:07.330563|S|95|65.275|0|95
C|IBKR|20250729|11:26:07.330563|S|5|65.275|0|5
C|IBKR|20250729|11:26:07.330565|S|95|65.27|0|95
C|IBKR|20250729|11:27:51.986454|S|50|65.13|0|50
C|IBKR|20250729|11:29:14.820224|S|10|65.02|0|10
C|IBKR|20250729|11:29:14.820243|S|90|65.02|0|90
C|IBKR|20250729|11:29:14.820254|S|10|65.01|0|10
C|IBKR|20250729|11:33:46.809045|S|53|65.24|0|53
C|IBKR|20250729|11:36:55.615727|S|1|65.11|0|1
C|IBKR|20250729|11:38:58.954485|S|70|65.14|0|70
C|IBKR|20250729|11:39:06.925097|S|100|65.14|0|100
C|IBKR|20250729|11:39:06.925311|S|53|65.14|0|53
C|IBKR|20250729|11:39:06.925380|S|47|65.14|0|47
C|IBKR|20250729|11:39:06.925380|S|100|65.14|0|100
C|IBKR|20250729|11:40:48.276250|S|100|65.1|0|100
C|IBKR|20250729|11:40:48.276276|S|100|65.1|0|100
C|IBKR|20250729|11:40:48.276276|S|100|65.1|0|100
C|IBKR|20250729|11:43:48.040309|S|50|64.98|0|50
C|IBKR|20250729|11:52:35.419310|S|100|65.42|0|100
C|IBKR|20250729|11:53:08.405890|S|100|65.42|0|100
C|IBKR|20250729|11:53:08.405890|S|100|65.42|0|100
C|IBKR|20250729|11:53:08.405898|S|100|65.42|0|100
C|IBKR|20250729|11:53:10.342744|S|84|65.4|0|84
C|IBKR|20250729|11:54:25.173049|S|23|65.5|0|23
C|IBKR|20250729|12:02:56.604350|S|66|65.62|0|66
C|IBKR|20250729|12:02:56.604350|S|29|65.62|0|29
C|IBKR|20250729|12:08:50.005457|S|2|65.34|0|2
C|IBKR|20250729|12:15:32.944165|S|100|65.21|0|100
C|IBKR|20250729|12:15:32.944165|S|100|65.21|0|100
C|IBKR|20250729|12:15:32.944820|S|38|65.21|0|38
C|IBKR|20250729|12:15:32.944877|S|62|65.21|0|62
C|IBKR|20250729|12:15:32.944877|S|38|65.21|0|38
C|IBKR|20250729|12:15:32.944877|S|100|65.21|0|100
C|IBKR|20250729|12:15:32.944890|S|62|65.21|0|62
C|IBKR|20250729|12:15:32.944891|S|100|65.21|0|100
C|IBKR|20250729|12:45:04.290813|S|8|65.45|0|8
C|IBKR|20250729|12:56:11.057853|S|100|65.66|0|100
C|IBKR|20250729|12:59:37.667876|S|29|65.64|0|29
C|IBKR|20250729|12:59:37.667930|S|11|65.64|0|11
C|IBKR|20250729|13:04:14.511063|S|100|65.69|0|100
C|IBKR|20250729|13:04:35.652587|S|1|65.68|0|1
C|IBKR|20250729|13:05:04.729624|S|2|65.68|0|2
C|IBKR|20250729|13:05:04.729624|S|98|65.68|0|98
C|IBKR|20250729|13:05:06.468364|S|100|65.69|0|100
C|IBKR|20250729|13:05:06.468364|S|98|65.68|0|98
C|IBKR|20250729|13:05:06.468648|S|100|65.68|0|100
C|IBKR|20250729|13:05:06.469416|S|50|65.68|0|50
C|IBKR|20250729|13:17:29.625776|S|13|65.69|0|13
C|IBKR|20250729|13:29:12.819231|S|4|65.62|0|4
C|IBKR|20250729|13:43:07.040326|S|13|65.41|0|13
C|IBKR|20250729|13:48:13.906751|S|3|65.43|0|3
C|IBKR|20250729|13:57:38.977000|S|100|65.395|0|100
C|IBKR|20250729|14:41:55.714060|S|100|65.3|0|100
C|IBKR|20250729|14:41:55.714075|S|100|65.3|0|100
C|IBKR|20250729|14:41:55.714373|S|100|65.3|0|100
C|IBKR|20250729|14:41:55.714600|S|21|65.3|0|21
C|IBKR|20250729|14:41:55.714774|S|79|65.3|0|79
C|IBKR|20250729|14:59:00.047049|S|100|65.22|0|100
C|IBKR|20250729|14:59:04.709310|S|100|65.22|0|100
C|IBKR|20250729|14:59:12.610200|S|100|65.22|0|100
C|IBKR|20250729|14:59:36.899186|S|100|65.23|0|100
C|IBKR|20250729|15:11:58.477630|S|4|65.26|0|4
C|IBKR|20250729|15:17:00.971459|S|100|65.26|0|100
C|IBKR|20250729|15:17:00.971459|S|100|65.26|0|100
C|IBKR|20250729|15:17:43.334349|S|2|65.26|0|2
C|IBKR|20250729|15:17:44.080188|S|98|65.26|0|98
C|IBKR|20250729|15:17:44.080188|S|100|65.26|0|100
C|IBKR|20250729|15:17:44.080188|S|67|65.26|0|67
C|IBKR|20250729|15:17:44.080831|S|100|65.26|0|100
C|IBKR|20250729|15:17:44.080850|S|100|65.26|0|100
C|IBKR|20250729|15:17:44.080851|S|100|65.26|0|100
C|IBKR|20250729|15:25:20.687603|S|3|65.3|0|3
C|IBKR|20250729|15:40:09.170906|S|1|65.04|0|1
C|IBKR|20250729|15:56:03.158965|S|100|65.21|0|100
C|IBKR|20250729|15:56:03.158965|S|100|65.21|0|100
C|IBKR|20250729|15:56:03.159039|S|41|65.21|0|41
C|IBKR|20250729|15:56:03.159792|S|59|65.21|0|59
C|IBKR|20250729|15:56:03.159792|S|100|65.21|0|100
C|IBKR|20250729|15:59:26.606045|S|100|65.18|0|100
C|IBM|20250729|09:30:06.893287|S|18|265.055|0|18
C|IBM|20250729|09:30:06.893305|S|17|265.055|0|17
C|IBM|20250729|09:30:13.546119|S|37|265.39|0|37
C|IBM|20250729|09:30:13.546174|S|38|265.39|0|38
C|IBM|20250729|09:30:13.546198|S|3|265.39|0|3
C|IBM|20250729|09:32:36.277721|S|100|265.025|0|100
C|IBM|20250729|09:34:29.465333|E|100|264.78|0|100
C|IBM|20250729|09:35:27.852910|S|27|264.85|0|27
C|IBM|20250729|09:37:08.726311|S|100|264.54|0|100
C|IBM|20250729|09:41:36.044450|S|100|264.43|0|100
C|IBM|20250729|09:46:46.499137|S|38|262.555|0|38
C|IBM|20250729|09:46:46.718518|S|38|262.55|0|38
C|IBM|20250729|09:49:05.928787|S|100|261.94|0|100
C|IBM|20250729|09:51:35.944978|S|100|262.59|0|100
C|IBM|20250729|09:58:54.512349|S|38|262.02|0|38
C|IBM|20250729|09:58:54.512362|S|38|262.02|0|38
C|IBM|20250729|09:58:54.512446|S|24|262.02|0|24
C|IBM|20250729|09:59:44.732102|S|100|262.09|0|100
C|IBM|20250729|09:59:44.732740|S|3|262.06|0|3
C|IBM|20250729|09:59:44.732759|S|3|262.06|0|3
C|IBM|20250729|09:59:44.732836|S|94|262.06|0|94
C|IBM|20250729|09:59:44.732855|S|3|262.09|0|3
C|IBM|20250729|10:00:47.698825|S|10|261.65|0|10
C|IBM|20250729|10:01:54.891141|S|100|261.625|0|100
C|IBM|20250729|10:02:01.367615|S|38|261.87|0|38
C|IBM|20250729|10:02:06.494652|S|100|261.94|0|100
C|IBM|20250729|10:02:06.494679|S|5|261.94|0|5
C|IBM|20250729|10:02:06.494679|S|38|261.94|0|38
C|IBM|20250729|10:02:06.494680|S|5|261.94|0|5
C|IBM|20250729|10:08:05.551562|S|61|261.855|0|61
C|IBM|20250729|10:08:52.085952|S|38|261.88|0|38
C|IBM|20250729|10:10:55.670060|S|38|262.37|0|38
C|IBM|20250729|10:10:55.670070|S|38|262.37|0|38
C|IBM|20250729|10:12:49.519974|S|38|262.335|0|38
C|IBM|20250729|10:12:57.905126|S|35|262.39|0|35
C|IBM|20250729|10:12:57.910973|S|100|262.43|0|100
C|IBM|20250729|10:19:28.195358|S|100|262.675|0|100
C|IBM|20250729|10:20:07.676501|S|40|262.55|0|40
C|IBM|20250729|10:20:07.676501|S|10|262.56|0|10
C|IBM|20250729|10:20:07.676502|S|80|262.575|0|80
C|IBM|20250729|10:20:33.792281|S|38|262.59|0|38
C|IBM|20250729|10:21:39.996488|S|38|262.57|0|38
C|IBM|20250729|10:21:39.996508|S|38|262.57|0|38
C|IBM|20250729|10:21:39.996578|S|24|262.57|0|24
C|IBM|20250729|10:23:44.649595|S|100|262.62|0|100
C|IBM|20250729|10:31:29.407798|S|100|262.25|0|100
C|IBM|20250729|10:39:16.377237|S|100|262.37|0|100
C|IBM|20250729|10:44:40.357936|S|38|263.075|0|38
C|IBM|20250729|10:44:40.357986|S|38|263.075|0|38
C|IBM|20250729|10:44:40.358004|S|24|263.075|0|24
C|IBM|20250729|10:44:40.427026|S|100|263.11|0|100
C|IBM|20250729|10:50:10.224189|S|38|262.635|0|38
C|IBM|20250729|10:57:16.199344|S|100|262.68|0|100
C|IBM|20250729|10:57:29.325363|S|1|262.68|0|1
C|IBM|20250729|10:57:33.002600|S|11|262.685|0|11
C|IBM|20250729|10:57:33.002600|S|99|262.68|0|99
C|IBM|20250729|11:02:15.435241|S|100|262.47|0|100
C|IBM|20250729|11:05:50.671235|S|20|262.59|0|20
C|IBM|20250729|11:10:29.661972|S|79|262.48|0|79
C|IBM|20250729|11:10:29.661972|S|50|262.48|0|50
C|IBM|20250729|11:11:51.309190|S|38|262.88|0|38
C|IBM|20250729|11:12:13.186521|S|38|262.93|0|38
C|IBM|20250729|11:12:47.257370|S|100|262.86|0|100
C|IBM|20250729|11:15:54.087719|S|100|263|0|100
C|IBM|20250729|11:15:54.087719|S|100|263|0|100
C|IBM|20250729|11:16:00.849191|S|100|262.87|0|100
C|IBM|20250729|11:16:48.330172|S|56|262.85|0|56
C|IBM|20250729|11:33:43.783799|S|38|262.1|0|38
C|IBM|20250729|11:33:43.783799|S|38|262.1|0|38
C|IBM|20250729|11:33:43.783899|S|24|262.1|0|24
C|IBM|20250729|11:36:11.924593|S|37|261.98|0|37
C|IBM|20250729|11:41:54.166367|S|100|261.99|0|100
C|IBM|20250729|11:44:28.903284|S|38|262.28|0|38
C|IBM|20250729|11:44:29.039536|S|43|262.31|0|43
C|IBM|20250729|11:49:20.807263|S|38|262.055|0|38
C|IBM|20250729|11:53:20.586009|S|41|261.9|0|41
C|IBM|20250729|11:54:51.041841|S|1|261.7|0|1
C|IBM|20250729|11:54:53.049646|S|1|261.67|0|1
C|IBM|20250729|11:57:14.489971|S|38|262|0|38
C|IBM|20250729|11:57:14.490018|S|38|262|0|38
C|IBM|20250729|11:57:47.892978|S|38|261.99|0|38
C|IBM|20250729|12:02:32.431613|S|5|261.39|0|5
C|IBM|20250729|12:11:28.039103|S|38|261.62|0|38
C|IBM|20250729|12:11:28.039129|S|38|261.62|0|38
C|IBM|20250729|12:23:30.149145|S|100|261.89|0|100
C|IBM|20250729|12:32:44.014813|S|100|261.98|0|100
C|IBM|20250729|12:32:44.027275|S|38|262.28|0|38
C|IBM|20250729|12:32:57.522538|S|100|262.29|0|100
C|IBM|20250729|12:42:49.839305|S|50|262.14|0|50
C|IBM|20250729|12:58:48.627566|S|100|262.28|0|100
C|IBM|20250729|13:02:04.141767|S|38|262.43|0|38
C|IBM|20250729|13:02:04.141777|S|38|262.43|0|38
C|IBM|20250729|13:02:04.141844|S|22|262.43|0|22
C|IBM|20250729|13:35:00.024302|S|100|262.51|0|100
C|IBM|20250729|13:38:14.304725|S|100|262.365|0|100
C|IBM|20250729|13:50:04.886706|S|100|262.5|0|100
C|IBM|20250729|14:00:07.352464|S|100|262.67|0|100
C|IBM|20250729|14:00:36.928407|S|100|262.69|0|100
C|IBM|20250729|14:08:34.002999|S|100|262.97|0|100
C|IBM|20250729|14:14:42.010399|S|1|262.98|0|1
C|IBM|20250729|14:27:30.086595|S|38|262.87|0|38
C|IBM|20250729|14:27:30.086607|S|38|262.87|0|38
C|IBM|20250729|14:28:06.463860|S|100|262.79|0|100
C|IBM|20250729|14:29:50.780740|S|100|262.86|0|100
C|IBM|20250729|14:32:54.811978|S|38|263.14|0|38
C|IBM|20250729|14:32:54.811991|S|38|263.14|0|38
C|IBM|20250729|14:41:14.499784|S|3|263.22|0|3
C|IBM|20250729|14:41:49.252962|S|100|263.1|0|100
C|IBM|20250729|14:41:49.352089|S|100|263.1|0|100
C|IBM|20250729|14:42:20.176225|S|50|263.06|0|50
C|IBM|20250729|15:01:23.867166|S|38|262.33|0|38
C|IBM|20250729|15:16:38.829848|S|40|262.15|0|40
C|IBM|20250729|15:18:53.513082|S|100|262.03|0|100
C|IBM|20250729|15:18:53.513959|S|10|262.03|0|10
C|IBM|20250729|15:19:12.576924|S|10|262.07|0|10
C|IBM|20250729|15:19:12.576960|S|20|262.07|0|20
C|IBM|20250729|15:19:58.336829|S|100|262.06|0|100
C|IBM|20250729|15:22:14.914011|S|100|262.01|0|100
C|IBM|20250729|15:22:14.914011|S|100|262.01|0|100
C|IBM|20250729|15:27:53.023407|S|100|261.82|0|100
C|IBM|20250729|15:29:27.038694|S|38|261.905|0|38
C|IBM|20250729|15:31:50.270555|S|37|261.94|0|37
C|IBM|20250729|15:39:57.021182|S|100|261.53|0|100
C|IBM|20250729|15:39:57.021640|S|100|261.53|0|100
C|IBM|20250729|15:45:27.584092|S|10|261.66|0|10
C|IBM|20250729|15:52:46.958418|S|45|261.83|0|45
C|IBM|20250729|15:53:02.480089|S|100|261.83|0|100
C|IBM|20250729|15:54:06.408035|S|100|261.83|0|100
C|IBM|20250729|15:59:00.508278|S|100|262.285|0|100
C|IBM|20250729|15:59:00.516133|S|100|262.285|0|100
C|IBM|20250729|15:59:05.033818|S|100|262.31|0|100
C|IBM|20250729|15:59:22.421156|S|100|262.33|0|100
C|IBM|20250729|15:59:30.720910|S|100|262.43|0|100
C|IBM|20250729|15:59:49.433779|S|10|262.52|0|10
C|IBM|20250729|15:59:49.434969|S|10|262.48|0|10
C|IBM|20250729|15:59:49.435033|S|38|262.5|0|38
C|IBM|20250729|15:59:49.435033|S|38|262.5|0|38
C|IBM|20250729|15:59:49.435125|S|24|262.5|0|24
C|IBM|20250729|15:59:54.567853|S|15|262.55|0|15
C|IBM|20250729|15:59:54.768331|S|12|262.55|0|12
C|IBM|20250729|15:59:54.868830|S|2|262.55|0|2
C|IBM|20250729|15:59:54.868830|S|10|262.54|0|10
C|IBN|20250729|09:38:05.550569|S|100|33.975|0|100
C|IBN|20250729|09:42:37.031900|S|1|33.96|0|1
C|IBN|20250729|09:46:19.556040|S|1|33.91|0|1
C|IBN|20250729|09:46:19.556040|S|1|33.91|0|1
C|IBN|20250729|09:46:59.062664|S|39|33.915|0|39
C|IBN|20250729|09:55:38.794568|S|100|33.91|0|100
C|IBN|20250729|09:58:44.508154|S|100|33.9|0|100
C|IBN|20250729|09:59:19.616355|S|100|33.9|0|100
C|IBN|20250729|09:59:19.616374|S|100|33.9|0|100
C|IBN|20250729|09:59:19.616387|S|100|33.9|0|100
C|IBN|20250729|09:59:19.616399|S|100|33.9|0|100
C|IBN|20250729|09:59:19.616566|S|100|33.9|0|100
C|IBN|20250729|09:59:45.547573|S|140|33.905|0|140
C|IBN|20250729|10:00:50.598897|S|100|33.93|0|100
C|IBN|20250729|10:01:17.356709|S|100|33.91|0|100
C|IBN|20250729|10:02:36.428469|S|100|33.9|0|100
C|IBN|20250729|10:02:49.542064|S|100|33.89|0|100
C|IBN|20250729|10:04:03.414328|S|100|33.855|0|100
C|IBN|20250729|10:04:05.094180|S|100|33.85|0|100
C|IBN|20250729|10:10:02.479489|S|100|33.81|0|100
C|IBN|20250729|10:10:54.750415|S|100|33.81|0|100
C|IBN|20250729|10:10:57.219296|S|150|33.815|0|150
C|IBN|20250729|10:13:16.268772|S|100|33.84|0|100
C|IBN|20250729|10:15:52.447240|S|100|33.85|0|100
C|IBN|20250729|10:18:19.279932|S|1|33.85|0|1
C|IBN|20250729|10:18:25.279832|S|4|33.85|0|4
C|IBN|20250729|10:18:28.279414|S|3|33.85|0|3
C|IBN|20250729|10:18:29.998037|S|2|33.85|0|2
C|IBN|20250729|10:18:29.998037|S|100|33.85|0|100
C|IBN|20250729|10:18:29.998037|S|92|33.85|0|92
C|IBN|20250729|10:20:24.335759|S|100|33.85|0|100
C|IBN|20250729|10:23:36.209738|S|100|33.84|0|100
C|IBN|20250729|10:24:05.556896|S|100|33.85|0|100
C|IBN|20250729|10:24:37.522877|S|50|33.855|0|50
C|IBN|20250729|10:34:15.912062|S|100|33.81|0|100
C|IBN|20250729|10:37:54.983527|S|100|33.81|0|100
C|IBN|20250729|10:37:54.984419|S|180|33.805|0|180
C|IBN|20250729|10:37:54.990501|S|180|33.815|0|180
C|IBN|20250729|10:40:38.086032|S|4|33.83|0|4
C|IBN|20250729|10:54:33.017484|S|50|33.8|0|50
C|IBN|20250729|10:58:03.817256|S|200|33.805|0|200
C|IBN|20250729|11:00:43.211972|S|76|33.81|0|76
C|IBN|20250729|11:06:18.145088|S|100|33.82|0|100
C|IBN|20250729|11:06:19.030155|S|31|33.82|0|31
C|IBN|20250729|11:06:19.030188|S|69|33.82|0|69
C|IBN|20250729|11:13:00.685488|S|100|33.83|0|100
C|IBN|20250729|11:13:34.204289|S|100|33.83|0|100
C|IBN|20250729|11:13:34.204420|S|100|33.83|0|100
C|IBN|20250729|11:13:34.204502|S|100|33.83|0|100
C|IBN|20250729|11:13:34.204540|S|100|33.83|0|100
C|IBN|20250729|11:13:34.204557|S|100|33.83|0|100
C|IBN|20250729|11:13:34.204595|S|100|33.83|0|100
C|IBN|20250729|11:15:00.761548|S|6|33.825|0|6
C|IBN|20250729|11:16:34.595657|S|100|33.82|0|100
C|IBN|20250729|11:18:11.947778|S|100|33.82|0|100
C|IBN|20250729|11:18:28.612321|S|100|33.83|0|100
C|IBN|20250729|11:24:51.409027|S|9|33.81|0|9
C|IBN|20250729|11:27:09.748861|S|100|33.83|0|100
C|IBN|20250729|11:28:40.272333|S|1|33.83|0|1
C|IBN|20250729|11:30:17.240727|S|86|33.82|0|86
C|IBN|20250729|11:35:03.575465|S|100|33.81|0|100
C|IBN|20250729|11:35:22.209642|S|100|33.8|0|100
C|IBN|20250729|11:43:06.989068|S|18|33.82|0|18
C|IBN|20250729|11:46:24.435635|S|60|33.82|0|60
C|IBN|20250729|11:46:33.500082|S|18|33.83|0|18
C|IBN|20250729|11:56:27.006528|S|100|33.83|0|100
C|IBN|20250729|12:13:07.431182|S|100|33.82|0|100
C|IBN|20250729|12:15:46.210186|S|100|33.82|0|100
C|IBN|20250729|12:16:21.578748|S|100|33.82|0|100
C|IBN|20250729|12:16:55.540043|S|100|33.83|0|100
C|IBN|20250729|12:18:18.508404|S|100|33.83|0|100
C|IBN|20250729|12:24:17.417274|S|159|33.835|0|159
C|IBN|20250729|12:26:46.660875|S|220|33.835|0|220
C|IBN|20250729|12:26:46.660960|S|100|33.84|0|100
C|IBN|20250729|12:26:46.669354|S|100|33.84|0|100
C|IBN|20250729|12:26:46.669408|S|100|33.84|0|100
C|IBN|20250729|12:26:46.669461|S|100|33.84|0|100
C|IBN|20250729|12:26:46.669512|S|100|33.84|0|100
C|IBN|20250729|12:26:46.669564|S|100|33.84|0|100
C|IBN|20250729|12:36:53.396899|S|100|33.85|0|100
C|IBN|20250729|12:36:53.397014|S|100|33.85|0|100
C|IBN|20250729|12:36:53.398973|S|100|33.85|0|100
C|IBN|20250729|12:40:11.304510|S|1|33.855|0|1
C|IBN|20250729|12:41:40.224398|S|6|33.86|0|6
C|IBN|20250729|12:41:55.407812|S|258|33.855|0|258
C|IBN|20250729|12:41:55.408316|S|94|33.86|0|94
C|IBN|20250729|12:42:06.095563|S|100|33.86|0|100
C|IBN|20250729|12:42:15.895728|S|100|33.86|0|100
C|IBN|20250729|12:42:55.671495|S|97|33.85|0|97
C|IBN|20250729|12:45:05.168495|S|32|33.85|0|32
C|IBN|20250729|12:53:45.108041|S|24|33.84|0|24
C|IBN|20250729|12:56:02.391501|S|100|33.83|0|100
C|IBN|20250729|12:59:06.141686|S|2|33.82|0|2
C|IBN|20250729|12:59:47.360926|S|23|33.825|0|23
C|IBN|20250729|13:12:52.988614|S|22|33.825|0|22
C|IBN|20250729|13:17:33.231260|S|22|33.82|0|22
C|IBN|20250729|13:17:48.154660|S|78|33.82|0|78
C|IBN|20250729|13:20:41.745113|S|50|33.82|0|50
C|IBN|20250729|13:20:41.745113|S|100|33.82|0|100
C|IBN|20250729|13:28:06.174514|S|49|33.82|0|49
C|IBN|20250729|13:28:46.064602|S|20|33.82|0|20
C|IBN|20250729|13:30:27.932842|S|97|33.805|0|97
C|IBN|20250729|13:37:56.489313|S|100|33.8|0|100
C|IBN|20250729|13:38:10.701750|S|100|33.8|0|100
C|IBN|20250729|13:53:49.250711|S|100|33.8|0|100
C|IBN|20250729|14:13:33.184789|S|100|33.79|0|100
C|IBN|20250729|14:13:50.076834|S|100|33.8|0|100
C|IBN|20250729|14:13:50.078483|S|100|33.81|0|100
C|IBN|20250729|14:22:05.957444|S|31|33.82|0|31
C|IBN|20250729|14:23:38.431726|S|15|33.8|0|15
C|IBN|20250729|14:24:22.366660|S|15|33.8|0|15
C|IBN|20250729|14:27:11.507613|S|1|33.8|0|1
C|IBN|20250729|14:27:57.150888|S|1|33.8|0|1
C|IBN|20250729|14:28:30.966137|S|1|33.8|0|1
C|IBN|20250729|14:28:53.606252|S|1|33.8|0|1
C|IBN|20250729|14:29:23.001976|S|1|33.8|0|1
C|IBN|20250729|14:29:54.520455|S|1|33.8|0|1
C|IBN|20250729|14:47:56.793249|S|100|33.8|0|100
C|IBN|20250729|14:51:46.544111|S|99|33.79|0|99
C|IBN|20250729|14:56:14.222119|S|400|33.795|0|400
C|IBN|20250729|14:56:14.222347|S|100|33.8|0|100
C|IBN|20250729|14:59:26.994898|S|60|33.79|0|60
C|IBN|20250729|15:00:12.971599|S|11|33.78|0|11
C|IBN|20250729|15:00:12.971599|S|17|33.78|0|17
C|IBN|20250729|15:02:32.087388|S|7|33.78|0|7
C|IBN|20250729|15:03:47.674672|S|100|33.78|0|100
C|IBN|20250729|15:12:15.743728|S|100|33.76|0|100
C|IBN|20250729|15:18:40.920442|S|100|33.78|0|100
C|IBN|20250729|15:25:28.767492|S|100|33.76|0|100
C|IBN|20250729|15:25:54.814656|S|100|33.77|0|100
C|IBN|20250729|15:27:19.844135|S|100|33.76|0|100
C|IBN|20250729|15:30:22.404034|S|1|33.76|0|1
C|IBN|20250729|15:31:31.443509|S|1|33.76|0|1
C|IBN|20250729|15:32:22.669383|S|100|33.76|0|100
C|IBN|20250729|15:32:29.667751|S|100|33.76|0|100
C|IBN|20250729|15:33:34.452967|S|1|33.75|0|1
C|IBN|20250729|15:33:35.178103|S|5|33.75|0|5
C|IBN|20250729|15:33:53.664126|S|100|33.75|0|100
C|IBN|20250729|15:33:53.664126|S|1|33.75|0|1
C|IBN|20250729|15:33:53.664126|S|1|33.75|0|1
C|IBN|20250729|15:33:53.664126|S|1|33.75|0|1
C|IBN|20250729|15:34:03.521563|S|100|33.75|0|100
C|IBN|20250729|15:34:19.983643|S|28|33.75|0|28
C|IBN|20250729|15:35:02.583031|S|1|33.75|0|1
C|IBN|20250729|15:35:13.050906|S|3|33.75|0|3
C|IBN|20250729|15:35:37.029620|S|100|33.76|0|100
C|IBN|20250729|15:35:37.029621|S|100|33.76|0|100
C|IBN|20250729|15:36:58.855995|S|1|33.75|0|1
C|IBN|20250729|15:41:33.105522|S|100|33.75|0|100
C|IBN|20250729|15:41:33.105988|S|100|33.75|0|100
C|IBN|20250729|15:41:40.967012|S|100|33.75|0|100
C|IBN|20250729|15:41:52.510574|S|32|33.75|0|32
C|IBN|20250729|15:43:39.270031|S|100|33.74|0|100
C|IBN|20250729|15:44:36.439490|S|100|33.75|0|100
C|IBN|20250729|15:45:10.506193|S|96|33.75|0|96
C|IBN|20250729|15:45:10.506193|S|100|33.75|0|100
C|IBN|20250729|15:45:44.011101|S|100|33.76|0|100
C|IBN|20250729|15:46:51.522083|S|100|33.755|0|100
C|IBN|20250729|15:49:32.713412|S|100|33.77|0|100
C|IBN|20250729|15:49:32.713966|S|100|33.77|0|100
C|IBN|20250729|15:49:52.646640|S|100|33.78|0|100
C|IBN|20250729|15:50:11.692385|S|100|33.77|0|100
C|IBN|20250729|15:50:31.739359|S|41|33.77|0|41
C|IBN|20250729|15:51:22.066973|S|35|33.76|0|35
C|IBN|20250729|15:51:29.619046|S|22|33.76|0|22
C|IBN|20250729|15:51:58.578095|S|84|33.76|0|84
C|IBN|20250729|15:56:25.479788|S|100|33.76|0|100
C|IBN|20250729|15:56:25.480141|S|100|33.755|0|100
C|IBN|20250729|15:56:25.480205|S|6|33.755|0|6
C|IBN|20250729|15:56:25.480224|S|848|33.755|0|848
C|IBN|20250729|15:56:25.480224|S|100|33.76|0|100
C|IBN|20250729|15:56:25.686884|S|100|33.78|0|100
C|IBN|20250729|15:56:33.635696|S|100|33.775|0|100
C|IBN|20250729|15:57:02.342169|S|100|33.78|0|100
C|IBN|20250729|15:57:02.343157|S|34|33.78|0|34
C|IBN|20250729|15:57:21.449718|S|66|33.78|0|66
C|IBN|20250729|15:57:26.984837|S|100|33.78|0|100
C|IBN|20250729|15:57:46.443724|S|100|33.78|0|100
C|IBN|20250729|15:58:31.451298|S|954|33.785|0|954
C|IBN|20250729|15:58:31.451299|S|100|33.79|0|100
C|IBN|20250729|15:58:57.353334|S|200|33.78|0|200
C|IBN|20250729|15:58:57.364033|S|200|33.78|0|200
C|IBN|20250729|15:58:57.428225|S|200|33.78|0|200
C|IBN|20250729|15:59:18.582467|S|100|33.78|0|100
C|IBN|20250729|15:59:24.183123|S|97|33.77|0|97
C|IBN|20250729|15:59:26.542893|S|4|33.78|0|4
C|IBN|20250729|15:59:35.044986|S|100|33.775|0|100
C|IBN|20250729|15:59:35.142652|S|100|33.775|0|100
C|IBN|20250729|15:59:40.175586|S|800|33.78|0|800
C|IBN|20250729|15:59:45.096759|S|5|33.775|0|5
C|IBN|20250729|15:59:48.242894|S|1|33.77|0|1
C|IBN|20250729|15:59:54.215449|S|1|33.78|0|1
C|IBN|20250729|15:59:54.215898|S|6|33.78|0|6
C|IBN|20250729|15:59:56.361327|S|93|33.78|0|93
C|IBN|20250729|15:59:56.361328|S|294|33.78|0|294
C|IBN|20250729|15:59:56.814107|S|76|33.78|0|76
C|IBN|20250729|15:59:56.951071|S|66|33.78|0|66
C|IBND|20250729|09:54:10.115949|S|100|31.81|0|100
C|IBND|20250729|09:54:27.437790|S|200|31.82|0|200
C|IBND|20250729|15:58:03.794642|S|280|31.93|0|280
C|IBOC|20250729|11:30:53.561109|S|1|69.62|0|1
C|IBOC|20250729|13:10:14.390066|S|28|70.31|0|28
C|IBOC|20250729|14:21:13.887129|S|4|70.2|0|4
C|IBOC|20250729|14:21:13.887146|S|89|70.2|0|89
C|IBOC|20250729|14:50:23.358316|S|6|70.48|0|6
C|IBOC|20250729|15:05:15.253186|S|8|70.25|0|8
C|IBOC|20250729|15:56:02.550475|S|26|70.3|0|26
C|IBOC|20250729|15:59:53.444701|S|8|70.17|0|8
C|IBOC|20250729|15:59:54.530592|S|2|70.17|0|2
C|IBOC|20250729|15:59:54.624712|S|1|70.17|0|1
C|IBP|20250729|09:49:31.144699|S|1|206.79|0|1
C|IBP|20250729|09:49:45.746290|S|1|206.55|0|1
C|IBP|20250729|09:49:49.995952|S|1|206.59|0|1
C|IBP|20250729|09:49:54.255466|S|1|206.59|0|1
C|IBP|20250729|09:50:03.259796|S|1|206.59|0|1
C|IBP|20250729|09:50:15.744845|S|1|206.59|0|1
C|IBP|20250729|09:50:25.301459|S|1|206.59|0|1
C|IBP|20250729|09:50:35.894812|S|1|206.54|0|1
C|IBP|20250729|09:50:39.794728|S|1|206.5|0|1
C|IBP|20250729|09:50:58.394476|S|1|206.59|0|1
C|IBP|20250729|09:51:14.542906|S|1|206.49|0|1
C|IBP|20250729|09:51:20.151383|S|1|206.49|0|1
C|IBP|20250729|09:51:24.294305|S|1|206.49|0|1
C|IBP|20250729|09:51:27.894555|S|1|206.49|0|1
C|IBP|20250729|09:51:35.745753|S|1|206.49|0|1
C|IBP|20250729|14:47:32.162975|S|1|206.25|0|1
C|IBP|20250729|15:12:41.279736|S|24|206.41|0|24
C|IBP|20250729|15:20:29.223007|S|12|206.76|0|12
C|IBP|20250729|15:26:25.639159|S|7|207.16|0|7
C|IBP|20250729|15:26:25.639545|S|4|207.22|0|4
C|IBP|20250729|15:44:16.522871|S|60|207.07|0|60
C|IBP|20250729|15:54:54.713161|S|38|207.29|0|38
C|IBP|20250729|15:56:24.998078|S|28|207.18|0|28
C|IBP|20250729|15:58:31.623284|S|1|207.28|0|1
C|IBP|20250729|15:58:41.346244|S|5|207.4|0|5
C|IBP|20250729|15:59:20.815663|S|100|207.2|0|100
C|IBP|20250729|15:59:53.690081|S|100|206.76|0|100
C|IBP|20250729|15:59:58.899554|S|50|206.53|0|50
C|IBRX|20250729|09:30:53.860928|S|1|2.64|0|1
C|IBRX|20250729|09:37:49.456187|S|1|2.62|0|1
C|IBRX|20250729|09:38:03.619853|S|83|2.62|0|83
C|IBRX|20250729|09:46:18.192333|S|300|2.635|0|300
C|IBRX|20250729|09:46:18.193015|S|100|2.635|0|100
C|IBRX|20250729|09:46:18.193488|S|585|2.62|0|585
C|IBRX|20250729|09:46:18.193488|S|189|2.62|0|189
C|IBRX|20250729|09:51:04.313403|S|84|2.61|0|84
C|IBRX|20250729|09:53:33.849879|S|84|2.61|0|84
C|IBRX|20250729|09:53:49.148732|S|100|2.6|0|100
C|IBRX|20250729|09:53:49.148732|S|300|2.6|0|300
C|IBRX|20250729|09:54:51.505038|S|18|2.61|0|18
C|IBRX|20250729|09:59:52.019914|S|84|2.6|0|84
C|IBRX|20250729|10:03:18.909722|S|15|2.61|0|15
C|IBRX|20250729|10:03:18.909723|S|101|2.61|0|101
C|IBRX|20250729|10:03:18.909723|S|84|2.61|0|84
C|IBRX|20250729|10:05:26.867062|S|21|2.61|0|21
C|IBRX|20250729|10:06:24.433931|S|100|2.61|0|100
C|IBRX|20250729|10:07:41.621628|S|21|2.61|0|21
C|IBRX|20250729|10:08:19.426055|S|100|2.61|0|100
C|IBRX|20250729|10:17:10.123420|S|55|2.6|0|55
C|IBRX|20250729|10:30:48.100567|S|2100|2.59|0|2100
C|IBRX|20250729|10:30:48.101554|S|29|2.6|0|29
C|IBRX|20250729|10:31:42.393685|S|71|2.6|0|71
C|IBRX|20250729|10:32:30.537406|S|100|2.6|0|100
C|IBRX|20250729|10:32:35.368713|S|100|2.6|0|100
C|IBRX|20250729|10:36:22.190239|S|15|2.59|0|15
C|IBRX|20250729|10:36:22.190240|S|15|2.59|0|15
C|IBRX|20250729|10:37:39.344091|S|100|2.59|0|100
C|IBRX|20250729|10:38:11.916497|S|100|2.59|0|100
C|IBRX|20250729|10:38:46.458410|S|100|2.59|0|100
C|IBRX|20250729|10:38:59.377762|S|100|2.59|0|100
C|IBRX|20250729|10:39:35.307921|S|100|2.59|0|100
C|IBRX|20250729|10:40:07.432857|S|100|2.595|0|100
C|IBRX|20250729|10:40:29.872436|S|100|2.59|0|100
C|IBRX|20250729|10:41:01.044499|S|90|2.59|0|90
C|IBRX|20250729|10:41:01.044499|S|10|2.59|0|10
C|IBRX|20250729|10:41:36.071956|S|10|2.59|0|10
C|IBRX|20250729|10:41:36.071957|S|15|2.59|0|15
C|IBRX|20250729|10:41:54.500566|S|100|2.59|0|100
C|IBRX|20250729|10:42:26.033331|S|100|2.59|0|100
C|IBRX|20250729|10:42:27.982865|S|100|2.59|0|100
C|IBRX|20250729|10:42:56.053343|S|100|2.59|0|100
C|IBRX|20250729|10:43:10.302334|S|150|2.595|0|150
C|IBRX|20250729|10:43:47.721506|S|100|2.595|0|100
C|IBRX|20250729|10:44:16.973881|S|99|2.6|0|99
C|IBRX|20250729|10:44:17.884330|S|600|2.605|0|600
C|IBRX|20250729|10:50:21.920584|S|100|2.59|0|100
C|IBRX|20250729|10:50:56.834277|S|100|2.59|0|100
C|IBRX|20250729|10:51:12.043780|S|100|2.59|0|100
C|IBRX|20250729|10:53:41.670623|S|100|2.57|0|100
C|IBRX|20250729|10:54:14.114192|S|100|2.57|0|100
C|IBRX|20250729|10:54:54.392428|S|84|2.57|0|84
C|IBRX|20250729|10:54:56.228129|S|73|2.57|0|73
C|IBRX|20250729|10:54:56.228129|S|27|2.57|0|27
C|IBRX|20250729|10:55:25.986216|S|100|2.57|0|100
C|IBRX|20250729|10:55:49.135945|S|100|2.57|0|100
C|IBRX|20250729|10:56:14.131011|S|100|2.57|0|100
C|IBRX|20250729|10:56:42.139274|S|100|2.57|0|100
C|IBRX|20250729|10:57:16.036169|S|100|2.57|0|100
C|IBRX|20250729|10:57:17.859550|S|55|2.57|0|55
C|IBRX|20250729|10:57:20.180733|S|29|2.57|0|29
C|IBRX|20250729|10:59:06.863075|S|1000|2.59|0|1000
C|IBRX|20250729|10:59:06.863075|S|100|2.59|0|100
C|IBRX|20250729|11:02:17.314027|S|12|2.6|0|12
C|IBRX|20250729|11:06:39.573282|S|24|2.61|0|24
C|IBRX|20250729|11:06:39.573283|S|100|2.61|0|100
C|IBRX|20250729|11:06:58.580382|S|17|2.62|0|17
C|IBRX|20250729|11:20:00.496365|S|84|2.6|0|84
C|IBRX|20250729|11:26:11.728128|S|23|2.59|0|23
C|IBRX|20250729|11:27:57.568821|S|3|2.58|0|3
C|IBRX|20250729|11:27:57.568821|S|15|2.58|0|15
C|IBRX|20250729|11:33:58.158744|S|24|2.59|0|24
C|IBRX|20250729|11:33:58.158744|S|12|2.59|0|12
C|IBRX|20250729|11:36:27.114014|S|100|2.58|0|100
C|IBRX|20250729|11:41:40.819302|S|100|2.56|0|100
C|IBRX|20250729|11:41:41.137615|S|100|2.56|0|100
C|IBRX|20250729|11:41:42.328596|S|100|2.56|0|100
C|IBRX|20250729|11:41:43.416197|S|100|2.56|0|100
C|IBRX|20250729|11:47:59.745210|S|100|2.58|0|100
C|IBRX|20250729|11:50:24.802013|S|100|2.58|0|100
C|IBRX|20250729|11:55:26.677363|S|84|2.57|0|84
C|IBRX|20250729|11:55:26.728277|S|100|2.57|0|100
C|IBRX|20250729|12:07:10.452806|S|15|2.58|0|15
C|IBRX|20250729|12:07:10.452806|S|19|2.58|0|19
C|IBRX|20250729|12:20:37.689563|S|15|2.57|0|15
C|IBRX|20250729|12:20:37.689563|S|100|2.57|0|100
C|IBRX|20250729|12:21:42.192674|S|15|2.58|0|15
C|IBRX|20250729|12:23:17.497766|S|20|2.58|0|20
C|IBRX|20250729|12:38:45.805547|S|43|2.57|0|43
C|IBRX|20250729|12:38:45.805547|S|24|2.57|0|24
C|IBRX|20250729|12:39:27.998968|S|18|2.57|0|18
C|IBRX|20250729|12:40:29.063006|S|39|2.57|0|39
C|IBRX|20250729|12:40:29.063006|S|17|2.57|0|17
C|IBRX|20250729|12:40:29.063617|S|18|2.57|0|18
C|IBRX|20250729|12:40:29.063617|S|7|2.57|0|7
C|IBRX|20250729|12:40:29.730196|S|18|2.57|0|18
C|IBRX|20250729|12:41:53.674820|S|100|2.58|0|100
C|IBRX|20250729|12:46:40.899825|S|150|2.57|0|150
C|IBRX|20250729|12:46:57.799360|S|12|2.57|0|12
C|IBRX|20250729|12:46:57.799360|S|100|2.57|0|100
C|IBRX|20250729|12:47:00.170493|S|12|2.57|0|12
C|IBRX|20250729|12:47:00.170493|S|100|2.57|0|100
C|IBRX|20250729|12:49:49.257272|S|100|2.56|0|100
C|IBRX|20250729|12:50:54.525583|S|15|2.56|0|15
C|IBRX|20250729|13:00:12.275665|S|400|2.56|0|400
C|IBRX|20250729|13:00:12.275820|S|15|2.56|0|15
C|IBRX|20250729|13:00:12.275820|S|100|2.56|0|100
C|IBRX|20250729|13:00:12.275820|S|84|2.56|0|84
C|IBRX|20250729|13:00:14.912102|S|100|2.56|0|100
C|IBRX|20250729|13:03:48.650990|S|12|2.57|0|12
C|IBRX|20250729|13:03:48.650990|S|24|2.57|0|24
C|IBRX|20250729|13:23:38.191502|S|1|2.56|0|1
C|IBRX|20250729|13:23:38.191502|S|84|2.56|0|84
C|IBRX|20250729|13:27:09.378239|S|100|2.55|0|100
C|IBRX|20250729|13:27:41.457374|S|15|2.55|0|15
C|IBRX|20250729|13:27:41.457374|S|85|2.55|0|85
C|IBRX|20250729|13:28:23.020116|S|100|2.55|0|100
C|IBRX|20250729|13:32:55.966442|S|15|2.54|0|15
C|IBRX|20250729|13:36:22.500406|S|100|2.54|0|100
C|IBRX|20250729|13:37:09.093305|S|100|2.545|0|100
C|IBRX|20250729|13:37:16.854907|S|100|2.55|0|100
C|IBRX|20250729|13:37:53.607262|S|100|2.55|0|100
C|IBRX|20250729|13:38:13.420095|S|100|2.54|0|100
C|IBRX|20250729|13:38:14.211549|S|100|2.54|0|100
C|IBRX|20250729|13:38:14.661039|S|100|2.54|0|100
C|IBRX|20250729|13:44:57.231488|S|15|2.53|0|15
C|IBRX|20250729|13:50:07.011175|S|84|2.53|0|84
C|IBRX|20250729|13:50:56.796400|S|100|2.53|0|100
C|IBRX|20250729|13:51:34.150958|S|100|2.53|0|100
C|IBRX|20250729|13:52:02.994334|S|100|2.53|0|100
C|IBRX|20250729|13:52:44.147446|S|100|2.53|0|100
C|IBRX|20250729|13:53:26.281999|S|100|2.53|0|100
C|IBRX|20250729|13:54:01.847187|S|100|2.53|0|100
C|IBRX|20250729|13:55:14.496058|S|100|2.53|0|100
C|IBRX|20250729|13:55:55.191610|S|24|2.54|0|24
C|IBRX|20250729|13:55:56.476598|S|100|2.53|0|100
C|IBRX|20250729|13:56:15.028906|S|100|2.53|0|100
C|IBRX|20250729|13:56:46.391777|S|100|2.53|0|100
C|IBRX|20250729|13:57:20.299214|S|85|2.53|0|85
C|IBRX|20250729|13:57:20.299214|S|15|2.53|0|15
C|IBRX|20250729|13:57:51.847094|S|15|2.53|0|15
C|IBRX|20250729|13:58:25.956466|S|100|2.53|0|100
C|IBRX|20250729|13:59:07.483358|S|100|2.53|0|100
C|IBRX|20250729|13:59:50.766333|S|100|2.53|0|100
C|IBRX|20250729|14:00:20.923460|S|12|2.53|0|12
C|IBRX|20250729|14:00:59.445275|S|100|2.535|0|100
C|IBRX|20250729|14:01:38.870763|S|100|2.53|0|100
C|IBRX|20250729|14:01:46.938015|S|100|2.53|0|100
C|IBRX|20250729|14:02:26.175632|S|100|2.535|0|100
C|IBRX|20250729|14:02:53.261873|S|100|2.535|0|100
C|IBRX|20250729|14:03:47.954650|S|100|2.535|0|100
C|IBRX|20250729|14:04:16.202501|S|100|2.535|0|100
C|IBRX|20250729|14:04:48.167300|S|100|2.535|0|100
C|IBRX|20250729|14:04:53.445852|S|41|2.54|0|41
C|IBRX|20250729|14:05:35.879575|S|100|2.535|0|100
C|IBRX|20250729|14:06:10.183430|S|100|2.54|0|100
C|IBRX|20250729|14:18:28.100377|S|100|2.54|0|100
C|IBRX|20250729|14:18:42.134125|S|100|2.54|0|100
C|IBRX|20250729|14:19:16.561615|S|100|2.54|0|100
C|IBRX|20250729|14:20:01.966542|S|100|2.54|0|100
C|IBRX|20250729|14:20:34.120304|S|82|2.54|0|82
C|IBRX|20250729|14:20:34.120304|S|18|2.54|0|18
C|IBRX|20250729|14:20:48.671607|S|15|2.54|0|15
C|IBRX|20250729|14:30:59.213038|S|100|2.54|0|100
C|IBRX|20250729|14:31:29.313644|S|100|2.54|0|100
C|IBRX|20250729|14:32:03.770504|S|17|2.545|0|17
C|IBRX|20250729|14:32:22.291661|S|100|2.55|0|100
C|IBRX|20250729|14:39:09.280122|S|15|2.55|0|15
C|IBRX|20250729|14:50:32.200960|S|15|2.55|0|15
C|IBRX|20250729|14:53:36.819264|S|84|2.55|0|84
C|IBRX|20250729|14:56:42.314191|S|4|2.55|0|4
C|IBRX|20250729|14:56:59.659418|S|15|2.55|0|15
C|IBRX|20250729|15:00:12.259121|S|1|2.55|0|1
C|IBRX|20250729|15:10:27.041344|S|84|2.55|0|84
C|IBRX|20250729|15:10:27.041344|S|15|2.55|0|15
C|IBRX|20250729|15:11:27.869856|S|17|2.55|0|17
C|IBRX|20250729|15:11:52.125929|S|18|2.55|0|18
C|IBRX|20250729|15:15:56.838232|S|27|2.55|0|27
C|IBRX|20250729|15:26:23.163112|S|100|2.54|0|100
C|IBRX|20250729|15:38:39.562816|S|18|2.54|0|18
C|IBRX|20250729|15:38:39.562816|S|36|2.54|0|36
C|IBRX|20250729|15:38:39.562816|S|97|2.54|0|97
C|IBRX|20250729|15:38:39.562816|S|15|2.54|0|15
C|IBRX|20250729|15:38:39.562817|S|46|2.54|0|46
C|IBRX|20250729|15:38:39.562817|S|84|2.54|0|84
C|IBRX|20250729|15:38:42.932184|S|36|2.54|0|36
C|IBRX|20250729|15:38:42.932185|S|100|2.54|0|100
C|IBRX|20250729|15:38:44.708870|S|100|2.54|0|100
C|IBRX|20250729|15:38:58.787982|S|100|2.54|0|100
C|IBRX|20250729|15:39:02.832742|S|100|2.54|0|100
C|IBRX|20250729|15:41:06.121793|S|100|2.54|0|100
C|IBRX|20250729|15:41:48.257971|S|1|2.54|0|1
C|IBRX|20250729|15:45:05.401856|S|37|2.55|0|37
C|IBRX|20250729|15:51:15.505679|S|15|2.54|0|15
C|IBRX|20250729|15:51:15.505679|S|400|2.54|0|400
C|IBRX|20250729|15:51:15.505680|S|180|2.54|0|180
C|IBRX|20250729|15:51:15.505680|S|200|2.54|0|200
C|IBRX|20250729|15:54:41.390041|S|24|2.54|0|24
C|IBRX|20250729|15:56:59.989034|S|24|2.54|0|24
C|IBRX|20250729|15:57:00.176028|S|100|2.54|0|100
C|IBRX|20250729|15:57:12.897512|S|276|2.54|0|276
C|IBRX|20250729|15:57:12.897512|S|15|2.54|0|15
C|IBRX|20250729|15:57:12.897513|S|9|2.54|0|9
C|IBRX|20250729|15:57:26.261348|S|200|2.545|0|200
C|IBRX|20250729|15:57:37.420685|S|200|2.545|0|200
C|IBRX|20250729|15:57:48.686824|S|200|2.545|0|200
C|IBRX|20250729|15:58:04.065487|S|200|2.545|0|200
C|IBRX|20250729|15:58:08.322918|S|200|2.545|0|200
C|IBRX|20250729|15:58:11.016372|S|100|2.545|0|100
C|IBRX|20250729|15:58:27.808508|S|400|2.55|0|400
C|IBRX|20250729|15:58:28.952310|S|400|2.55|0|400
C|IBRX|20250729|15:58:30.271444|S|400|2.55|0|400
C|IBRX|20250729|15:58:35.259083|S|200|2.55|0|200
C|IBRX|20250729|15:58:35.279834|S|200|2.55|0|200
C|IBRX|20250729|15:58:52.105799|S|88|2.55|0|88
C|IBRX|20250729|15:58:55.586569|S|46|2.555|0|46
C|IBRX|20250729|15:58:57.008210|S|700|2.555|0|700
C|IBRX|20250729|15:59:30.468103|S|100|2.54|0|100
C|IBRX|20250729|15:59:30.621191|S|6|2.54|0|6
C|IBRX|20250729|15:59:32.023901|S|15|2.54|0|15
C|IBRX|20250729|15:59:32.023902|S|261|2.54|0|261
C|IBRX|20250729|15:59:32.023902|S|400|2.54|0|400
C|IBRX|20250729|15:59:32.902415|S|400|2.54|0|400
C|IBRX|20250729|15:59:34.010282|S|400|2.54|0|400
C|IBRX|20250729|15:59:40.839242|S|400|2.54|0|400
C|IBRX|20250729|15:59:41.259269|S|400|2.54|0|400
C|IBRX|20250729|15:59:47.791884|S|300|2.54|0|300
C|IBRX|20250729|15:59:48.334839|S|25|2.54|0|25
C|IBRX|20250729|15:59:48.438985|S|2|2.54|0|2
C|IBRX|20250729|15:59:48.567763|S|98|2.55|0|98
C|IBRX|20250729|15:59:48.889386|S|24|2.54|0|24
C|IBRX|20250729|15:59:49.917044|S|3|2.55|0|3
C|IBRX|20250729|15:59:50.016822|S|1|2.55|0|1
C|IBRX|20250729|15:59:50.081590|S|40|2.55|0|40
C|IBRX|20250729|15:59:50.100618|S|24|2.54|0|24
C|IBRX|20250729|15:59:50.306367|S|89|2.55|0|89
C|IBRX|20250729|15:59:50.809895|S|69|2.55|0|69
C|IBRX|20250729|15:59:51.188936|S|25|2.54|0|25
C|IBRX|20250729|15:59:51.962141|S|65|2.55|0|65
C|IBRX|20250729|15:59:51.989920|S|25|2.55|0|25
C|IBRX|20250729|15:59:52.019822|S|10|2.55|0|10
C|IBRX|20250729|15:59:52.019822|S|20|2.55|0|20
C|IBRX|20250729|15:59:52.083676|S|26|2.55|0|26
C|IBRX|20250729|15:59:52.372578|S|47|2.55|0|47
C|IBRX|20250729|15:59:52.504531|S|277|2.55|0|277
C|IBRX|20250729|15:59:52.601966|S|3|2.55|0|3
C|IBRX|20250729|15:59:52.821964|S|16|2.55|0|16
C|IBRX|20250729|15:59:52.895304|S|59|2.55|0|59
C|IBRX|20250729|15:59:52.959598|S|22|2.55|0|22
C|IBRX|20250729|15:59:53.684935|S|131|2.54|0|131
C|IBRX|20250729|15:59:54.531862|S|19|2.55|0|19
C|IBRX|20250729|15:59:55.350040|S|3|2.55|0|3
C|IBRX|20250729|15:59:56.441475|S|121|2.55|0|121
C|IBRX|20250729|15:59:56.441475|S|476|2.55|0|476
C|IBRX|20250729|15:59:56.441476|S|400|2.55|0|400
C|IBRX|20250729|15:59:56.441476|S|1470|2.55|0|1470
C|IBRX|20250729|15:59:56.470321|S|100|2.54|0|100
C|IBRX|20250729|15:59:56.695345|S|37|2.55|0|37
C|IBTA|20250729|09:48:39.623849|S|100|38|0|100
C|IBTA|20250729|12:06:49.005575|S|6|36.99|0|6
C|IBTA|20250729|13:44:45.072342|S|5|36.65|0|5
C|IBTA|20250729|13:44:45.072396|S|95|36.65|0|95
C|IBTF|20250729|10:06:03.938655|S|1|23.36|0|1
C|IBTF|20250729|10:10:52.906768|S|1|23.36|0|1
C|IBTF|20250729|10:13:13.226084|S|42|23.36|0|42
C|IBTF|20250729|13:02:03.920988|S|71|23.36|0|71
C|IBTF|20250729|13:10:51.533820|S|2|23.36|0|2
C|IBTF|20250729|15:35:09.452956|S|217|23.36|0|217
C|IBTG|20250729|09:56:08.314178|S|100|22.89|0|100
C|IBTG|20250729|13:55:27.173996|S|393|22.89|0|393
C|IBTH|20250729|09:45:57.530914|S|1140|22.41|0|1140
C|IBTH|20250729|13:31:54.853397|S|100|22.42|0|100
C|IBTJ|20250729|13:02:16.496537|S|100|21.83|0|100
C|IBTJ|20250729|13:59:46.231638|S|63|21.83|0|63
C|IBTJ|20250729|15:57:23.971477|S|2|21.83|0|2
C|IBTK|20250729|15:59:50.885735|S|100|19.73|0|100
C|IBTK|20250729|15:59:50.907325|S|200|19.73|0|200
C|IBTK|20250729|15:59:50.933095|S|200|19.73|0|200
C|IBTK|20250729|15:59:50.958452|S|90|19.73|0|90
C|IBTP|20250729|15:59:45.806424|S|49|25.55|0|49
C|IBTP|20250729|15:59:45.806424|S|100|25.55|0|100
C|ICE|20250729|09:35:33.380696|S|50|183.245|0|50
C|ICE|20250729|09:38:06.140390|S|50|183.22|0|50
C|ICE|20250729|09:38:08.018074|S|16|183.39|0|16
C|ICE|20250729|09:40:22.288679|S|2|183.4|0|2
C|ICE|20250729|10:32:27.362656|S|2|183.97|0|2
C|ICE|20250729|10:32:32.447431|S|100|183.95|0|100
C|ICE|20250729|10:32:32.447432|S|60|183.95|0|60
C|ICE|20250729|10:57:03.209315|S|36|184.16|0|36
C|ICE|20250729|11:59:33.115612|S|100|184.21|0|100
C|ICE|20250729|12:35:13.837497|S|50|184.46|0|50
C|ICE|20250729|13:37:48.891287|S|2|184.3|0|2
C|ICE|20250729|13:59:07.964560|S|10|184.12|0|10
C|ICE|20250729|14:03:45.373752|S|10|184.15|0|10
C|ICE|20250729|14:08:10.480081|S|100|184.2|0|100
C|ICE|20250729|14:11:20.627182|S|100|184.2|0|100
C|ICE|20250729|14:11:20.627182|S|100|184.2|0|100
C|ICE|20250729|14:11:20.627275|S|22|184.19|0|22
C|ICE|20250729|14:11:20.627313|S|61|184.19|0|61
C|ICE|20250729|14:11:23.021874|S|1|184.18|0|1
C|ICE|20250729|14:13:01.857023|S|100|184.16|0|100
C|ICE|20250729|14:15:33.529824|S|5|184.11|0|5
C|ICE|20250729|15:00:45.193054|S|100|184.15|0|100
C|ICE|20250729|15:03:57.385351|S|1|184.13|0|1
C|ICE|20250729|15:09:50.517340|S|1|184.33|0|1
C|ICE|20250729|15:10:25.433692|S|1|184.33|0|1
C|ICE|20250729|15:17:31.456843|S|1|184.4|0|1
C|ICE|20250729|15:21:36.551435|S|1|184.28|0|1
C|ICE|20250729|15:23:16.693554|S|48|184.31|0|48
C|ICE|20250729|15:25:12.807575|S|1|184.3|0|1
C|ICE|20250729|15:27:20.782420|S|1|184.3|0|1
C|ICE|20250729|15:32:10.214940|S|2|184.45|0|2
C|ICE|20250729|15:44:55.043455|S|10|184.24|0|10
C|ICE|20250729|15:49:02.887383|S|1|184.47|0|1
C|ICE|20250729|15:50:56.289302|S|100|184.59|0|100
C|ICE|20250729|15:53:56.894229|S|100|184.5|0|100
C|ICE|20250729|15:54:10.034328|S|50|184.46|0|50
C|ICE|20250729|15:56:57.901471|S|100|184.75|0|100
C|ICE|20250729|15:59:06.226070|S|100|184.8|0|100
C|ICE|20250729|15:59:18.847729|S|98|184.8|0|98
C|ICE|20250729|15:59:23.958400|S|100|184.8|0|100
C|ICE|20250729|15:59:32.504539|S|100|184.79|0|100
C|ICE|20250729|15:59:32.512263|S|100|184.79|0|100
C|ICE|20250729|15:59:47.510131|S|100|184.76|0|100
C|ICE|20250729|15:59:49.509636|S|100|184.77|0|100
C|ICE|20250729|15:59:49.509636|S|50|184.76|0|50
C|ICE|20250729|15:59:49.510131|S|50|184.76|0|50
C|ICE|20250729|15:59:49.510143|S|50|184.76|0|50
C|ICE|20250729|15:59:49.510458|S|100|184.76|0|100
C|ICF|20250729|09:35:36.577776|S|12|61.45|0|12
C|ICF|20250729|09:46:33.419472|S|16|61.54|0|16
C|ICF|20250729|09:46:34.286300|S|34|61.54|0|34
C|ICF|20250729|09:46:35.471835|S|12|61.55|0|12
C|ICF|20250729|10:10:28.699611|S|12|61.79|0|12
C|ICF|20250729|10:50:52.796826|S|12|61.86|0|12
C|ICF|20250729|11:13:32.363998|S|12|62.01|0|12
C|ICF|20250729|11:24:54.419183|S|12|62.04|0|12
C|ICF|20250729|11:32:29.210793|S|50|62|0|50
C|ICF|20250729|11:32:34.032880|S|12|61.99|0|12
C|ICF|20250729|13:00:37.358458|S|28|62.1|0|28
C|ICF|20250729|13:00:38.313937|S|47|62.1|0|47
C|ICF|20250729|13:00:39.873824|S|12|62.1|0|12
C|ICF|20250729|13:00:45.421624|S|12|62.1|0|12
C|ICF|20250729|13:00:51.561019|S|28|62.1|0|28
C|ICF|20250729|13:00:53.533279|S|47|62.1|0|47
C|ICF|20250729|13:00:54.348135|S|12|62.1|0|12
C|ICF|20250729|14:03:53.441934|S|12|62.07|0|12
C|ICF|20250729|15:57:55.832369|S|12|62.41|0|12
C|ICF|20250729|15:58:49.396553|S|183|62.41|0|183
C|ICF|20250729|15:58:50.144893|S|47|62.41|0|47
C|ICF|20250729|15:58:54.418001|S|12|62.41|0|12
C|ICFI|20250729|11:22:09.169972|S|50|84.76|0|50
C|ICFI|20250729|13:04:10.733720|S|100|84.23|0|100
C|ICFI|20250729|13:04:13.683176|E|80|84.27|0|80
C|ICFI|20250729|15:30:47.841957|S|85|83.51|0|85
C|ICFI|20250729|15:31:06.086695|S|78|83.46|0|78
C|ICFI|20250729|15:50:04.617961|S|100|83.33|0|100
C|ICFI|20250729|15:57:50.954766|S|100|84|0|100
C|ICHR|20250729|10:02:48.885602|S|36|22.26|0|36
C|ICHR|20250729|10:25:26.123230|S|2|22.09|0|2
C|ICHR|20250729|10:25:35.224330|S|6|22.09|0|6
C|ICHR|20250729|10:28:06.732417|S|100|22.01|0|100
C|ICHR|20250729|13:20:23.040571|S|73|21.33|0|73
C|ICHR|20250729|15:15:35.356293|S|50|21.17|0|50
C|ICL|20250729|10:51:14.388686|S|50|6.66|0|50
C|ICL|20250729|10:51:41.480928|S|50|6.66|0|50
C|ICL|20250729|11:35:31.528867|S|100|6.64|0|100
C|ICL|20250729|11:43:06.137079|S|100|6.64|0|100
C|ICL|20250729|11:59:03.687090|S|3|6.65|0|3
C|ICL|20250729|13:05:36.767084|S|1|6.65|0|1
C|ICL|20250729|13:07:12.438687|S|100|6.65|0|100
C|ICL|20250729|14:31:42.954228|S|100|6.66|0|100
C|ICL|20250729|15:19:11.198774|S|100|6.665|0|100
C|ICL|20250729|15:19:17.653792|S|83|6.665|0|83
C|ICL|20250729|15:19:29.024149|S|100|6.665|0|100
C|ICL|20250729|15:32:26.294986|S|100|6.67|0|100
C|ICL|20250729|15:49:54.939889|S|100|6.66|0|100
C|ICL|20250729|15:56:11.988748|S|96|6.67|0|96
C|ICL|20250729|15:56:41.216275|S|4|6.67|0|4
C|ICL|20250729|15:56:56.951773|S|100|6.67|0|100
C|ICL|20250729|15:57:04.359626|S|5|6.67|0|5
C|ICL|20250729|15:57:15.986146|S|95|6.67|0|95
C|ICL|20250729|15:57:16.488239|S|100|6.67|0|100
C|ICL|20250729|15:57:41.513263|S|76|6.67|0|76
C|ICL|20250729|15:58:26.771269|S|24|6.67|0|24
C|ICL|20250729|15:58:41.315723|S|100|6.67|0|100
C|ICL|20250729|15:58:53.633564|S|47|6.66|0|47
C|ICL|20250729|15:58:54.452019|S|3|6.66|0|3
C|ICL|20250729|15:58:54.925751|S|100|6.67|0|100
C|ICL|20250729|15:58:58.717141|S|100|6.67|0|100
C|ICL|20250729|15:59:07.250708|S|100|6.67|0|100
C|ICL|20250729|15:59:07.250708|S|100|6.67|0|100
C|ICL|20250729|15:59:11.532817|S|100|6.67|0|100
C|ICL|20250729|15:59:11.532817|S|100|6.67|0|100
C|ICL|20250729|15:59:24.003623|S|300|6.665|0|300
C|ICL|20250729|15:59:25.214134|S|24|6.665|0|24
C|ICL|20250729|15:59:35.609921|S|76|6.665|0|76
C|ICL|20250729|15:59:38.277376|S|248|6.665|0|248
C|ICL|20250729|15:59:38.277376|S|88|6.665|0|88
C|ICL|20250729|15:59:47.529147|S|500|6.665|0|500
C|ICL|20250729|15:59:48.505006|S|212|6.665|0|212
C|ICL|20250729|15:59:48.505006|S|288|6.665|0|288
C|ICL|20250729|15:59:49.769973|S|464|6.665|0|464
C|ICL|20250729|15:59:49.769973|S|36|6.665|0|36
C|ICL|20250729|15:59:50.845008|S|38|6.665|0|38
C|ICL|20250729|15:59:51.486595|S|92|6.665|0|92
C|ICL|20250729|15:59:54.558948|S|206|6.665|0|206
C|ICL|20250729|15:59:54.558948|S|2|6.665|0|2
C|ICL|20250729|15:59:55.014816|S|6|6.665|0|6
C|ICL|20250729|15:59:55.014909|S|1|6.665|0|1
C|ICL|20250729|15:59:55.617978|S|18|6.665|0|18
C|ICL|20250729|15:59:56.094344|S|1|6.665|0|1
C|ICLN|20250729|09:46:10.209675|S|1|13.76|0|1
C|ICLN|20250729|10:15:03.450100|S|1|13.725|0|1
C|ICLN|20250729|10:51:18.732385|S|6|13.735|0|6
C|ICLN|20250729|13:27:39.320259|E|15|13.74|0|15
C|ICLN|20250729|13:28:00.459389|E|5|13.74|0|5
C|ICLN|20250729|13:28:41.744878|E|96|13.74|0|96
C|ICLN|20250729|13:28:41.744878|E|9|13.74|0|9
C|ICLN|20250729|13:28:41.744878|E|80|13.74|0|80
C|ICLN|20250729|15:59:00.037405|S|100|13.74|0|100
C|ICLR|20250729|09:41:46.329466|S|100|187.38|0|100
C|ICLR|20250729|09:41:46.329670|S|87|187.72|0|87
C|ICLR|20250729|09:41:46.329693|S|13|187.72|0|13
C|ICLR|20250729|09:52:34.453744|S|1|188.43|0|1
C|ICLR|20250729|09:53:34.693641|S|2|188.46|0|2
C|ICLR|20250729|10:07:51.528198|S|21|187.39|0|21
C|ICLR|20250729|10:16:43.657650|S|83|186.37|0|83
C|ICLR|20250729|10:18:40.009156|S|14|185.92|0|14
C|ICLR|20250729|10:18:40.009156|S|10|185.93|0|10
C|ICLR|20250729|10:18:40.009156|S|75|185.92|0|75
C|ICLR|20250729|10:22:56.358543|S|120|185.4|0|120
C|ICLR|20250729|10:25:49.530533|S|25|184.02|0|25
C|ICLR|20250729|10:26:39.543192|S|25|183.63|0|25
C|ICLR|20250729|10:26:39.543346|S|100|183.79|0|100
C|ICLR|20250729|10:29:09.401809|S|6|185.01|0|6
C|ICLR|20250729|10:29:10.520671|S|5|185.01|0|5
C|ICLR|20250729|10:29:11.641412|S|5|184.99|0|5
C|ICLR|20250729|10:29:12.759701|S|5|185.01|0|5
C|ICLR|20250729|10:29:13.878789|S|5|184.99|0|5
C|ICLR|20250729|10:29:15.095941|S|5|185.01|0|5
C|ICLR|20250729|10:29:16.300944|S|5|185.01|0|5
C|ICLR|20250729|10:29:17.419756|S|5|185.01|0|5
C|ICLR|20250729|10:43:54.833451|S|36|185.2|0|36
C|ICLR|20250729|10:45:01.036260|S|50|185.07|0|50
C|ICLR|20250729|10:58:55.379744|S|2|184.83|0|2
C|ICLR|20250729|10:58:55.379744|S|11|184.84|0|11
C|ICLR|20250729|11:01:11.269052|S|5|184.9|0|5
C|ICLR|20250729|11:04:57.010083|S|14|184.8|0|14
C|ICLR|20250729|11:34:10.666638|S|62|182.81|0|62
C|ICLR|20250729|11:37:30.046155|S|8|182.8|0|8
C|ICLR|20250729|11:44:30.840069|S|100|182.39|0|100
C|ICLR|20250729|11:50:52.641384|S|3|183.91|0|3
C|ICLR|20250729|11:59:53.292463|S|3|183.72|0|3
C|ICLR|20250729|12:00:43.829887|S|38|183.58|0|38
C|ICLR|20250729|12:09:55.937538|S|16|183.8|0|16
C|ICLR|20250729|12:12:46.898346|S|25|183.75|0|25
C|ICLR|20250729|12:40:46.310351|S|60|182.97|0|60
C|ICLR|20250729|12:40:48.901033|S|20|183.02|0|20
C|ICLR|20250729|13:00:58.081080|S|1|183.6|0|1
C|ICLR|20250729|13:01:57.173233|S|10|183.75|0|10
C|ICLR|20250729|13:29:29.481480|S|10|184.23|0|10
C|ICLR|20250729|13:30:43.192198|S|10|184.33|0|10
C|ICLR|20250729|13:33:11.941899|S|78|184.24|0|78
C|ICLR|20250729|13:49:32.682785|S|10|183.36|0|10
C|ICLR|20250729|13:50:44.490727|S|1|183.25|0|1
C|ICLR|20250729|13:50:58.096243|S|1|183.25|0|1
C|ICLR|20250729|13:54:36.397138|S|10|183.25|0|10
C|ICLR|20250729|13:54:53.739254|S|4|183.24|0|4
C|ICLR|20250729|13:55:29.560238|S|1|183.26|0|1
C|ICLR|20250729|13:55:29.560238|S|12|183.24|0|12
C|ICLR|20250729|13:55:30.353738|S|4|183.28|0|4
C|ICLR|20250729|13:59:39.614249|S|5|183.29|0|5
C|ICLR|20250729|13:59:39.614249|S|5|183.28|0|5
C|ICLR|20250729|13:59:55.885837|S|10|183.29|0|10
C|ICLR|20250729|14:00:25.584576|S|6|183.21|0|6
C|ICLR|20250729|14:00:25.584576|S|4|183.24|0|4
C|ICLR|20250729|14:02:50.450537|S|1|183.12|0|1
C|ICLR|20250729|14:24:13.222733|S|3|183.14|0|3
C|ICLR|20250729|14:31:53.595195|S|10|183.39|0|10
C|ICLR|20250729|14:39:56.667177|S|10|183.61|0|10
C|ICLR|20250729|14:58:25.398871|S|10|185.12|0|10
C|ICLR|20250729|14:58:25.398939|S|10|185.12|0|10
C|ICLR|20250729|14:58:25.398986|S|25|185.12|0|25
C|ICLR|20250729|14:58:25.398998|S|10|185.12|0|10
C|ICLR|20250729|14:58:25.399071|S|10|185.1|0|10
C|ICLR|20250729|14:58:25.399083|S|8|185.1|0|8
C|ICLR|20250729|14:58:25.399083|S|2|185.07|0|2
C|ICLR|20250729|14:58:25.399119|S|50|185.1|0|50
C|ICLR|20250729|14:58:25.399134|S|3|185.12|0|3
C|ICLR|20250729|14:58:25.399134|S|7|185.1|0|7
C|ICLR|20250729|14:58:25.399146|S|2|185.12|0|2
C|ICLR|20250729|14:58:25.399156|S|8|185.12|0|8
C|ICLR|20250729|14:58:25.399194|S|7|185.12|0|7
C|ICLR|20250729|14:58:25.399206|S|3|185.12|0|3
C|ICLR|20250729|14:58:25.399216|S|2|185.12|0|2
C|ICLR|20250729|14:58:25.399223|S|8|185.12|0|8
C|ICLR|20250729|14:58:25.399255|S|7|185.12|0|7
C|ICLR|20250729|14:58:25.399278|S|5|185.12|0|5
C|ICLR|20250729|14:58:25.399279|S|10|185.16|0|10
C|ICLR|20250729|15:06:47.837992|S|10|185.62|0|10
C|ICLR|20250729|15:13:06.190521|S|22|185.14|0|22
C|ICLR|20250729|15:15:44.717131|S|2|184.98|0|2
C|ICLR|20250729|15:17:57.673657|S|15|184.96|0|15
C|ICLR|20250729|15:18:32.228306|S|100|184.835|0|100
C|ICLR|20250729|15:20:52.985691|S|5|184.86|0|5
C|ICLR|20250729|15:23:31.205464|S|1|184.7|0|1
C|ICLR|20250729|15:23:31.205465|S|39|184.72|0|39
C|ICLR|20250729|15:25:13.996924|S|51|184.71|0|51
C|ICLR|20250729|15:34:13.849725|S|11|184.89|0|11
C|ICLR|20250729|15:35:32.692576|S|10|184.71|0|10
C|ICLR|20250729|15:37:57.775801|S|7|184.92|0|7
C|ICLR|20250729|15:50:45.420948|S|10|185.51|0|10
C|ICLR|20250729|15:54:10.022107|S|100|185.67|0|100
C|ICLR|20250729|15:56:14.027623|S|10|185.46|0|10
C|ICLR|20250729|15:56:31.044388|S|10|185.46|0|10
C|ICLR|20250729|15:58:42.301436|S|30|185.17|0|30
C|ICLR|20250729|15:58:56.139109|S|10|185.24|0|10
C|ICSH|20250729|09:30:50.706440|S|100|50.69|0|100
C|ICSH|20250729|09:31:15.948408|S|100|50.69|0|100
C|ICSH|20250729|09:35:12.068013|S|100|50.69|0|100
C|ICSH|20250729|09:40:46.368757|S|79|50.69|0|79
C|ICSH|20250729|09:44:22.829669|S|21|50.69|0|21
C|ICSH|20250729|09:44:22.829670|S|38|50.69|0|38
C|ICSH|20250729|09:59:41.077858|S|86|50.69|0|86
C|ICSH|20250729|10:51:57.555052|S|100|50.68|0|100
C|ICSH|20250729|10:51:57.555831|S|26|50.68|0|26
C|ICSH|20250729|10:51:57.556585|S|77|50.68|0|77
C|ICSH|20250729|10:51:57.556585|S|124|50.68|0|124
C|ICSH|20250729|10:51:57.556585|S|74|50.68|0|74
C|ICSH|20250729|10:58:02.845595|S|178|50.68|0|178
C|ICSH|20250729|10:58:02.845595|S|23|50.68|0|23
C|ICSH|20250729|10:58:54.749251|S|22|50.68|0|22
C|ICSH|20250729|10:58:54.749251|S|200|50.68|0|200
C|ICSH|20250729|11:26:56.048695|S|100|50.68|0|100
C|ICSH|20250729|11:26:56.048695|S|1|50.68|0|1
C|ICSH|20250729|11:29:34.562959|S|28|50.68|0|28
C|ICSH|20250729|11:55:33.137024|S|100|50.68|0|100
C|ICSH|20250729|11:57:37.130931|S|137|50.68|0|137
C|ICSH|20250729|12:00:28.941806|S|89|50.68|0|89
C|ICSH|20250729|12:06:31.938711|S|11|50.68|0|11
C|ICSH|20250729|12:07:09.009337|S|29|50.68|0|29
C|ICSH|20250729|12:32:13.926559|S|171|50.68|0|171
C|ICSH|20250729|12:38:06.497038|S|50|50.68|0|50
C|ICSH|20250729|12:50:04.710304|S|212|50.68|0|212
C|ICSH|20250729|12:50:04.710304|S|150|50.68|0|150
C|ICSH|20250729|13:33:15.892425|S|81|50.69|0|81
C|ICSH|20250729|14:12:25.479821|S|50|50.68|0|50
C|ICSH|20250729|14:31:05.791060|S|19|50.68|0|19
C|ICSH|20250729|14:31:05.791060|S|100|50.68|0|100
C|ICSH|20250729|14:31:05.791061|S|23|50.68|0|23
C|ICSH|20250729|14:43:07.158747|S|5|50.69|0|5
C|ICSH|20250729|14:43:07.158747|S|95|50.69|0|95
C|ICSH|20250729|14:53:21.368973|S|238|50.68|0|238
C|ICSH|20250729|15:07:31.138544|S|73|50.68|0|73
C|ICSH|20250729|15:15:38.597308|S|222|50.68|0|222
C|ICSH|20250729|15:15:38.598097|S|100|50.68|0|100
C|ICSH|20250729|15:18:45.177887|S|200|50.68|0|200
C|ICSH|20250729|15:18:45.177888|S|5|50.68|0|5
C|ICSH|20250729|15:18:45.177888|S|100|50.68|0|100
C|ICSH|20250729|15:25:38.080602|S|100|50.69|0|100
C|ICSH|20250729|15:32:25.246996|S|200|50.68|0|200
C|ICSH|20250729|15:35:12.878704|S|3|50.68|0|3
C|ICSH|20250729|15:35:12.878704|S|1|50.68|0|1
C|ICSH|20250729|15:35:12.878705|S|3|50.68|0|3
C|ICSH|20250729|15:35:12.878705|S|200|50.68|0|200
C|ICSH|20250729|15:35:12.878705|S|118|50.68|0|118
C|ICSH|20250729|15:59:55.533293|S|78|50.68|0|78
C|ICU|20250729|10:02:47.223464|S|100|.7105|0|100
C|ICU|20250729|10:04:01.483659|S|100|.6987|0|100
C|ICU|20250729|10:58:29.965582|S|150|.7399|0|150
C|ICU|20250729|10:58:29.967615|S|100|.7399|0|100
C|ICUI|20250729|11:20:10.050834|S|1|128|0|1
C|ICUI|20250729|12:10:26.282431|S|1|128.16|0|1
C|ICUI|20250729|12:21:26.032656|S|27|127.64|0|27
C|ICUI|20250729|13:34:48.906820|S|1|127.14|0|1
C|ICUI|20250729|13:40:37.479722|S|20|127.05|0|20
C|ICUI|20250729|13:59:56.005888|S|2|126.95|0|2
C|ICUI|20250729|14:22:46.109268|S|1|126.85|0|1
C|ICUI|20250729|15:59:53.342108|S|35|126.66|0|35
C|ICVT|20250729|10:50:51.624516|S|3|92.75|0|3
C|ICVT|20250729|15:01:12.810308|S|100|92.46|0|100
C|ICVT|20250729|15:13:03.702863|S|100|92.46|0|100
C|ICVT|20250729|15:14:44.657332|S|6|92.46|0|6
C|IDA|20250729|09:48:40.945602|S|55|121.1|0|55
C|IDA|20250729|09:48:40.945715|S|145|121.1|0|145
C|IDA|20250729|11:33:47.094672|S|1|122.14|0|1
C|IDA|20250729|11:33:47.094745|S|99|122.14|0|99
C|IDA|20250729|14:55:24.882457|S|49|121.9|0|49
C|IDA|20250729|15:39:14.311538|S|120|122.39|0|120
C|IDA|20250729|15:45:48.734530|S|100|122.28|0|100
C|IDA|20250729|15:56:00.050913|S|15|122.58|0|15
C|IDA|20250729|15:59:46.439506|S|60|122.55|0|60
C|IDCC|20250729|10:41:41.658312|S|100|226.185|0|100
C|IDCC|20250729|10:53:45.133251|S|3|223.06|0|3
C|IDCC|20250729|13:43:41.734242|S|17|222.47|0|17
C|IDCC|20250729|14:00:12.286193|S|1|222.4|0|1
C|IDCC|20250729|14:48:08.223035|S|1|222.83|0|1
C|IDCC|20250729|14:52:32.279011|S|1|222.63|0|1
C|IDCC|20250729|15:05:50.884783|S|4|223.24|0|4
C|IDCC|20250729|15:24:02.902486|S|8|222.1|0|8
C|IDEF|20250729|09:32:14.226086|S|100|28.95|0|100
C|IDEV|20250729|10:11:58.602102|S|100|76.06|0|100
C|IDEV|20250729|10:13:34.092135|S|100|76.09|0|100
C|IDEV|20250729|10:27:10.031056|S|100|76.13|0|100
C|IDEV|20250729|10:28:42.020943|S|100|76.13|0|100
C|IDEV|20250729|10:29:08.691048|S|100|76.14|0|100
C|IDEV|20250729|10:30:00.300542|S|100|76.14|0|100
C|IDEV|20250729|10:30:02.846413|S|100|76.13|0|100
C|IDEV|20250729|10:30:23.997165|S|100|76.12|0|100
C|IDEV|20250729|11:29:23.363913|S|100|75.93|0|100
C|IDEV|20250729|11:37:23.025063|S|100|75.97|0|100
C|IDEV|20250729|12:52:48.536465|S|100|76.06|0|100
C|IDEV|20250729|12:53:42.812672|S|100|76.07|0|100
C|IDEV|20250729|12:56:04.606318|S|100|76.07|0|100
C|IDEV|20250729|12:57:24.653067|S|100|76.08|0|100
C|IDEV|20250729|12:59:48.144848|S|100|76.09|0|100
C|IDEV|20250729|13:13:57.786031|S|66|76.15|0|66
C|IDEV|20250729|13:38:02.957871|S|78|76.11|0|78
C|IDEV|20250729|13:38:03.430255|S|8|76.11|0|8
C|IDEV|20250729|14:55:02.618932|S|20|76.12|0|20
C|IDEV|20250729|15:02:10.785814|S|100|76.14|0|100
C|IDEV|20250729|15:06:42.822461|S|1|76.14|0|1
C|IDEV|20250729|15:06:42.822469|S|26|76.14|0|26
C|IDEV|20250729|15:07:37.091180|S|100|76.15|0|100
C|IDEV|20250729|15:56:06.764637|S|200|76.095|0|200
C|IDMO|20250729|12:26:49.231445|S|100|51.22|0|100
C|IDMO|20250729|15:54:59.012039|S|100|51.25|0|100
C|IDMO|20250729|15:57:14.532057|S|5|51.23|0|5
C|IDR|20250729|11:35:15.547385|S|2|17.91|0|2
C|IDR|20250729|15:45:01.075324|S|40|17.94|0|40
C|IDR|20250729|15:58:07.247421|S|10|17.9|0|10
C|IDRV|20250729|12:57:15.977102|S|100|33.57|0|100
C|IDRV|20250729|12:57:15.977102|S|100|33.57|0|100
C|IDT|20250729|10:55:58.033868|S|1|57.88|0|1
C|IDT|20250729|11:05:53.287536|S|4|57.88|0|4
C|IDT|20250729|11:05:58.090079|S|1|57.88|0|1
C|IDT|20250729|12:05:53.115772|S|5|57.86|0|5
C|IDT|20250729|12:10:15.986606|S|26|57.86|0|26
C|IDT|20250729|12:20:44.497278|S|6|57.84|0|6
C|IDT|20250729|12:40:53.475511|S|3|57.83|0|3
C|IDT|20250729|14:05:58.016377|S|1|57.59|0|1
C|IDT|20250729|15:43:11.521676|S|3|57.55|0|3
C|IDT|20250729|15:56:01.042320|S|51|57.52|0|51
C|IDT|20250729|15:56:01.042417|S|49|57.52|0|49
C|IDV|20250729|09:33:37.886306|S|20|35.455|0|20
C|IDV|20250729|09:33:49.314758|S|20|35.455|0|20
C|IDV|20250729|09:49:10.303085|S|100|35.47|0|100
C|IDV|20250729|11:02:08.410086|S|100|35.41|0|100
C|IDV|20250729|11:36:06.427764|S|2|35.45|0|2
C|IDV|20250729|11:39:28.917112|S|100|35.46|0|100
C|IDV|20250729|11:39:28.917112|S|100|35.46|0|100
C|IDV|20250729|12:31:45.415826|S|50|35.51|0|50
C|IDV|20250729|12:39:40.481188|S|77|35.51|0|77
C|IDV|20250729|12:42:54.308852|S|100|35.515|0|100
C|IDV|20250729|12:43:09.069161|S|100|35.515|0|100
C|IDV|20250729|12:43:12.656669|S|200|35.505|0|200
C|IDV|20250729|12:45:22.040210|S|2|35.52|0|2
C|IDV|20250729|12:47:44.219778|S|58|35.52|0|58
C|IDV|20250729|13:11:36.282143|S|100|35.53|0|100
C|IDV|20250729|13:12:42.320009|S|44|35.53|0|44
C|IDV|20250729|13:14:53.988136|S|100|35.54|0|100
C|IDV|20250729|13:19:26.902964|S|100|35.55|0|100
C|IDV|20250729|13:19:26.902964|S|10|35.55|0|10
C|IDV|20250729|13:35:05.286830|S|65|35.54|0|65
C|IDV|20250729|13:35:05.286830|S|5|35.54|0|5
C|IDV|20250729|13:36:13.820276|S|10|35.54|0|10
C|IDV|20250729|13:36:13.820276|S|60|35.54|0|60
C|IDV|20250729|14:03:10.002968|S|100|35.52|0|100
C|IDV|20250729|14:03:10.002969|S|100|35.52|0|100
C|IDV|20250729|14:23:05.712355|S|100|35.515|0|100
C|IDV|20250729|14:35:51.539597|S|70|35.53|0|70
C|IDV|20250729|14:36:31.048115|S|30|35.53|0|30
C|IDV|20250729|14:36:31.048115|S|70|35.53|0|70
C|IDV|20250729|14:38:32.825270|S|100|35.535|0|100
C|IDV|20250729|14:38:44.783476|S|100|35.535|0|100
C|IDV|20250729|14:40:26.130737|S|31|35.54|0|31
C|IDV|20250729|14:41:44.825873|S|100|35.545|0|100
C|IDV|20250729|14:41:59.884176|S|100|35.55|0|100
C|IDV|20250729|14:43:34.535040|S|100|35.55|0|100
C|IDV|20250729|14:44:03.249640|S|70|35.55|0|70
C|IDV|20250729|14:44:28.083055|S|80|35.55|0|80
C|IDV|20250729|14:45:58.950011|S|13|35.55|0|13
C|IDV|20250729|14:45:58.950012|S|57|35.55|0|57
C|IDV|20250729|14:47:29.114456|S|100|35.545|0|100
C|IDV|20250729|14:56:48.063286|S|2|35.52|0|2
C|IDV|20250729|14:56:48.982518|S|93|35.52|0|93
C|IDV|20250729|15:00:00.758255|S|98|35.54|0|98
C|IDV|20250729|15:06:21.914178|S|100|35.54|0|100
C|IDV|20250729|15:07:12.746378|S|100|35.54|0|100
C|IDV|20250729|15:07:30.909541|S|2|35.54|0|2
C|IDV|20250729|15:07:43.436753|S|100|35.54|0|100
C|IDV|20250729|15:08:51.430092|S|100|35.54|0|100
C|IDV|20250729|15:09:56.159199|S|65|35.54|0|65
C|IDV|20250729|15:11:43.717367|S|200|35.535|0|200
C|IDV|20250729|15:12:40.110416|S|100|35.54|0|100
C|IDV|20250729|15:13:09.116733|S|70|35.54|0|70
C|IDV|20250729|15:14:59.365246|S|100|35.55|0|100
C|IDV|20250729|15:15:15.242791|S|80|35.55|0|80
C|IDV|20250729|15:15:55.132317|S|80|35.55|0|80
C|IDV|20250729|15:16:25.128870|S|20|35.55|0|20
C|IDV|20250729|15:16:25.135653|S|100|35.55|0|100
C|IDV|20250729|15:17:33.307819|S|100|35.545|0|100
C|IDV|20250729|15:17:44.941176|S|100|35.545|0|100
C|IDV|20250729|15:28:39.287765|S|100|35.545|0|100
C|IDV|20250729|15:50:55.024858|S|100|35.53|0|100
C|IDV|20250729|15:51:07.854671|S|70|35.53|0|70
C|IDV|20250729|15:51:14.193054|S|30|35.53|0|30
C|IDV|20250729|15:51:14.193054|S|70|35.53|0|70
C|IDV|20250729|15:51:38.137568|S|70|35.53|0|70
C|IDV|20250729|15:52:21.541679|S|80|35.53|0|80
C|IDV|20250729|15:52:29.123366|S|20|35.53|0|20
C|IDV|20250729|15:52:29.123366|S|80|35.53|0|80
C|IDV|20250729|15:52:50.988507|S|100|35.53|0|100
C|IDV|20250729|15:53:42.847418|S|100|35.53|0|100
C|IDV|20250729|15:53:49.153478|S|2|35.53|0|2
C|IDV|20250729|15:53:53.615280|S|100|35.53|0|100
C|IDV|20250729|15:54:37.110006|S|100|35.53|0|100
C|IDV|20250729|15:55:05.001441|S|70|35.53|0|70
C|IDV|20250729|15:55:08.312391|S|30|35.53|0|30
C|IDV|20250729|15:55:08.312392|S|70|35.53|0|70
C|IDV|20250729|15:55:19.931837|S|30|35.53|0|30
C|IDV|20250729|15:55:19.931837|S|70|35.53|0|70
C|IDV|20250729|15:55:44.376904|S|30|35.53|0|30
C|IDV|20250729|15:55:44.376905|S|70|35.53|0|70
C|IDV|20250729|15:55:44.376905|S|90|35.53|0|90
C|IDV|20250729|15:55:55.232846|S|10|35.53|0|10
C|IDV|20250729|15:55:55.232846|S|20|35.53|0|20
C|IDV|20250729|15:55:55.232846|S|70|35.53|0|70
C|IDV|20250729|15:56:07.767027|S|10|35.53|0|10
C|IDV|20250729|15:56:07.767027|S|23|35.53|0|23
C|IDV|20250729|15:56:42.583678|S|2|35.53|0|2
C|IDV|20250729|15:56:42.583678|S|88|35.53|0|88
C|IDV|20250729|15:56:47.201391|S|88|35.53|0|88
C|IDV|20250729|15:56:47.201391|S|12|35.53|0|12
C|IDV|20250729|15:57:06.594771|S|47|35.53|0|47
C|IDV|20250729|15:57:25.004837|S|2|35.53|0|2
C|IDV|20250729|15:58:00.200597|S|3|35.52|0|3
C|IDV|20250729|15:58:32.409368|S|3|35.52|0|3
C|IDV|20250729|15:58:38.353533|S|70|35.53|0|70
C|IDV|20250729|15:59:29.651471|S|100|35.525|0|100
C|IDV|20250729|15:59:56.678151|S|16|35.53|0|16
C|IDV|20250729|15:59:57.159908|S|184|35.525|0|184
C|IDV|20250729|15:59:57.160126|S|184|35.525|0|184
C|IDV|20250729|15:59:57.160397|S|100|35.525|0|100
C|IDXX|20250729|10:00:06.257671|S|10|571.81|0|10
C|IDXX|20250729|10:00:06.257672|S|120|571.8|0|120
C|IDXX|20250729|10:00:06.257686|S|4|571.8|0|4
C|IDXX|20250729|10:00:06.257706|S|6|571.8|0|6
C|IDXX|20250729|10:09:58.403693|S|6|570.94|0|6
C|IDXX|20250729|10:10:15.432912|S|1|570.85|0|1
C|IDXX|20250729|10:10:15.432925|S|34|570.81|0|34
C|IDXX|20250729|10:24:54.888652|S|1|570.06|0|1
C|IDXX|20250729|10:25:23.991753|S|100|570.24|0|100
C|IDXX|20250729|10:29:01.387462|S|10|571.85|0|10
C|IDXX|20250729|10:33:28.190534|S|2|571.98|0|2
C|IDXX|20250729|10:33:28.190561|S|29|571.97|0|29
C|IDXX|20250729|10:33:28.190591|S|65|571.97|0|65
C|IDXX|20250729|10:33:28.190605|S|283|571.97|0|283
C|IDXX|20250729|10:36:21.755022|S|100|572.04|0|100
C|IDXX|20250729|10:36:21.755022|S|10|572.04|0|10
C|IDXX|20250729|10:36:21.755022|S|38|572.03|0|38
C|IDXX|20250729|10:36:21.755071|S|75|572.03|0|75
C|IDXX|20250729|10:36:21.756368|S|2|572.03|0|2
C|IDXX|20250729|10:36:55.495744|S|100|572.34|0|100
C|IDXX|20250729|10:36:55.495744|S|100|572.35|0|100
C|IDXX|20250729|10:37:35.202050|S|1|572.75|0|1
C|IDXX|20250729|10:46:57.329858|S|90|572.98|0|90
C|IDXX|20250729|10:46:57.329858|S|10|572.99|0|10
C|IDXX|20250729|10:46:57.329915|S|10|572.98|0|10
C|IDXX|20250729|10:47:36.714775|S|80|572.67|0|80
C|IDXX|20250729|10:47:36.714775|S|8|572.65|0|8
C|IDXX|20250729|10:47:36.714775|S|4|572.68|0|4
C|IDXX|20250729|10:47:36.714775|S|8|572.63|0|8
C|IDXX|20250729|10:52:24.822135|S|10|572.65|0|10
C|IDXX|20250729|10:52:24.822135|S|190|572.64|0|190
C|IDXX|20250729|10:52:24.822143|S|10|572.64|0|10
C|IDXX|20250729|10:54:09.476519|S|2|572.37|0|2
C|IDXX|20250729|10:57:09.601702|S|100|572.09|0|100
C|IDXX|20250729|10:57:09.601733|S|76|572.08|0|76
C|IDXX|20250729|10:57:12.228224|S|37|572.07|0|37
C|IDXX|20250729|10:57:12.228224|S|24|572.08|0|24
C|IDXX|20250729|10:57:24.911888|S|47|572.13|0|47
C|IDXX|20250729|10:57:24.911901|S|16|572.13|0|16
C|IDXX|20250729|11:06:33.024329|S|100|572.5|0|100
C|IDXX|20250729|11:08:05.112723|S|40|572.35|0|40
C|IDXX|20250729|11:08:05.112723|S|10|572.36|0|10
C|IDXX|20250729|11:08:05.112736|S|30|572.35|0|30
C|IDXX|20250729|11:08:05.170324|S|27|572.35|0|27
C|IDXX|20250729|11:08:05.170336|S|3|572.35|0|3
C|IDXX|20250729|11:08:55.580466|S|31|572.14|0|31
C|IDXX|20250729|11:09:07.811165|S|28|572.14|0|28
C|IDXX|20250729|11:09:07.811999|S|100|572.1|0|100
C|IDXX|20250729|11:10:40.148140|S|17|572|0|17
C|IDXX|20250729|11:12:13.737945|S|1|571.41|0|1
C|IDXX|20250729|11:12:15.052290|S|3|571.35|0|3
C|IDXX|20250729|11:18:59.072998|S|17|572.6|0|17
C|IDXX|20250729|11:18:59.073883|S|2|572.6|0|2
C|IDXX|20250729|11:18:59.073883|S|6|572.6|0|6
C|IDXX|20250729|11:25:21.510996|S|100|572|0|100
C|IDXX|20250729|11:32:28.255499|S|5|571.68|0|5
C|IDXX|20250729|11:32:49.267437|S|30|571.58|0|30
C|IDXX|20250729|11:32:49.267455|S|10|571.57|0|10
C|IDXX|20250729|11:32:49.267455|S|10|571.58|0|10
C|IDXX|20250729|11:32:49.267483|S|20|571.57|0|20
C|IDXX|20250729|11:37:11.498393|S|36|573.02|0|36
C|IDXX|20250729|11:37:11.498393|S|10|573.03|0|10
C|IDXX|20250729|11:37:11.498412|S|264|573.02|0|264
C|IDXX|20250729|11:37:57.810996|S|48|573.12|0|48
C|IDXX|20250729|11:37:57.811445|S|8|573.12|0|8
C|IDXX|20250729|12:13:24.023474|S|61|574.15|0|61
C|IDXX|20250729|12:13:25.291798|S|8|574.21|0|8
C|IDXX|20250729|12:13:25.291798|S|100|574.22|0|100
C|IDXX|20250729|12:13:25.291799|S|112|574.11|0|112
C|IDXX|20250729|12:13:25.291799|S|80|574.17|0|80
C|IDXX|20250729|12:13:42.252632|S|99|574.11|0|99
C|IDXX|20250729|12:13:42.252663|S|99|574.11|0|99
C|IDXX|20250729|12:13:42.354919|S|1|574.11|0|1
C|IDXX|20250729|12:19:14.313861|S|10|574.17|0|10
C|IDXX|20250729|12:19:14.313861|S|9|574.17|0|9
C|IDXX|20250729|12:19:14.313912|S|70|574.17|0|70
C|IDXX|20250729|12:19:14.313945|S|21|574.17|0|21
C|IDXX|20250729|12:19:14.313946|S|20|574.16|0|20
C|IDXX|20250729|12:19:19.544358|S|1|574.16|0|1
C|IDXX|20250729|12:23:38.594750|S|8|574.35|0|8
C|IDXX|20250729|12:31:51.214466|S|53|574.22|0|53
C|IDXX|20250729|12:31:51.214534|S|50|574.22|0|50
C|IDXX|20250729|12:31:51.214848|S|44|574.22|0|44
C|IDXX|20250729|12:31:51.214960|S|53|574.22|0|53
C|IDXX|20250729|12:35:05.673616|S|7|572.5|0|7
C|IDXX|20250729|12:40:58.052245|S|1|572.62|0|1
C|IDXX|20250729|12:43:14.993034|S|2|572.78|0|2
C|IDXX|20250729|12:45:58.097182|S|1|572.77|0|1
C|IDXX|20250729|12:47:15.121263|S|1|572.78|0|1
C|IDXX|20250729|12:47:48.635372|S|59|572.68|0|59
C|IDXX|20250729|12:47:48.635372|S|10|572.69|0|10
C|IDXX|20250729|12:47:48.635392|S|12|572.68|0|12
C|IDXX|20250729|12:47:48.635392|S|29|572.68|0|29
C|IDXX|20250729|12:53:27.342869|S|65|572.21|0|65
C|IDXX|20250729|12:53:42.056640|S|6|572.08|0|6
C|IDXX|20250729|12:53:56.601970|S|6|571.93|0|6
C|IDXX|20250729|12:54:01.408905|S|6|571.86|0|6
C|IDXX|20250729|12:54:02.954715|S|4|571.64|0|4
C|IDXX|20250729|12:54:02.954715|S|3|571.62|0|3
C|IDXX|20250729|12:54:06.386473|S|6|571.62|0|6
C|IDXX|20250729|12:54:11.395411|S|6|571.62|0|6
C|IDXX|20250729|12:54:16.405391|S|6|571.62|0|6
C|IDXX|20250729|12:54:21.317040|S|6|571.62|0|6
C|IDXX|20250729|12:54:26.221252|S|6|571.62|0|6
C|IDXX|20250729|12:54:31.129896|S|6|571.62|0|6
C|IDXX|20250729|12:54:36.141626|S|6|571.62|0|6
C|IDXX|20250729|12:54:40.952208|S|6|571.62|0|6
C|IDXX|20250729|12:54:45.864219|S|6|571.62|0|6
C|IDXX|20250729|12:54:50.774037|S|6|571.62|0|6
C|IDXX|20250729|12:54:53.492553|S|24|571.62|0|24
C|IDXX|20250729|12:54:55.578483|S|5|571.63|0|5
C|IDXX|20250729|12:54:58.080743|S|1|571.63|0|1
C|IDXX|20250729|12:55:23.489336|S|4|571.62|0|4
C|IDXX|20250729|12:56:48.818667|S|4|571.74|0|4
C|IDXX|20250729|13:02:25.314631|S|1|572.8|0|1
C|IDXX|20250729|13:05:25.250555|S|4|573.02|0|4
C|IDXX|20250729|13:24:55.523389|S|9|572.53|0|9
C|IDXX|20250729|13:26:02.295569|S|25|572.45|0|25
C|IDXX|20250729|13:29:55.098645|S|7|572.05|0|7
C|IDXX|20250729|13:35:56.162461|S|200|571.99|0|200
C|IDXX|20250729|14:03:59.046430|S|80|570.04|0|80
C|IDXX|20250729|14:34:28.967607|S|2|571.06|0|2
C|IDXX|20250729|14:58:15.092564|S|1|571.61|0|1
C|IDXX|20250729|15:00:25.043512|S|6|571.69|0|6
C|IDXX|20250729|15:06:25.166682|S|1|571.71|0|1
C|IDXX|20250729|15:09:24.724002|S|1|572.25|0|1
C|IDXX|20250729|15:12:25.273324|S|1|571.6|0|1
C|IDXX|20250729|15:17:25.167502|S|1|572.02|0|1
C|IDXX|20250729|15:24:55.058682|S|6|572.37|0|6
C|IDXX|20250729|15:44:53.642610|S|1|572.72|0|1
C|IDXX|20250729|15:55:40.875680|S|3|572.835|0|3
C|IDXX|20250729|15:59:56.381467|S|1|573.06|0|1
C|IDYA|20250729|09:35:32.545840|S|100|24.87|0|100
C|IDYA|20250729|09:35:33.501952|S|100|24.92|0|100
C|IDYA|20250729|09:50:27.643951|S|9|24.93|0|9
C|IDYA|20250729|12:12:30.304308|S|100|24.8|0|100
C|IDYA|20250729|12:19:53.554228|S|2|24.68|0|2
C|IDYA|20250729|12:26:17.273190|S|100|24.63|0|100
C|IDYA|20250729|12:54:00.547418|S|57|24.7|0|57
C|IDYA|20250729|13:01:24.377583|S|66|24.67|0|66
C|IDYA|20250729|13:01:24.377663|S|1|24.67|0|1
C|IDYA|20250729|13:01:24.377663|S|34|24.67|0|34
C|IDYA|20250729|13:13:26.502572|S|9|24.56|0|9
C|IDYA|20250729|13:22:38.266836|S|3|24.72|0|3
C|IDYA|20250729|13:24:54.906689|S|4|24.67|0|4
C|IDYA|20250729|13:25:32.702759|S|5|24.67|0|5
C|IDYA|20250729|13:30:45.224982|S|100|24.69|0|100
C|IDYA|20250729|13:30:45.224983|S|2|24.69|0|2
C|IDYA|20250729|13:30:45.225049|S|5|24.69|0|5
C|IDYA|20250729|13:30:45.225050|S|3|24.69|0|3
C|IDYA|20250729|13:30:45.225050|S|1|24.69|0|1
C|IDYA|20250729|13:35:30.646238|S|11|24.68|0|11
C|IDYA|20250729|13:37:06.954936|S|8|24.68|0|8
C|IDYA|20250729|13:42:18.551171|S|43|24.63|0|43
C|IDYA|20250729|13:54:08.638072|S|1|24.63|0|1
C|IDYA|20250729|13:54:54.458404|S|16|24.64|0|16
C|IDYA|20250729|13:54:54.458404|S|1|24.63|0|1
C|IDYA|20250729|13:55:44.182780|S|84|24.64|0|84
C|IDYA|20250729|13:55:44.182780|S|9|24.63|0|9
C|IDYA|20250729|13:55:44.182781|S|5|24.64|0|5
C|IDYA|20250729|13:55:44.182781|S|14|24.64|0|14
C|IDYA|20250729|13:55:44.182781|S|10|24.64|0|10
C|IDYA|20250729|13:55:44.182783|S|4|24.64|0|4
C|IDYA|20250729|13:55:44.182808|S|9|24.64|0|9
C|IDYA|20250729|14:04:54.348969|S|6|24.66|0|6
C|IDYA|20250729|14:06:08.537687|S|38|24.64|0|38
C|IDYA|20250729|14:06:08.537688|S|19|24.64|0|19
C|IDYA|20250729|14:09:55.292570|S|23|24.65|0|23
C|IDYA|20250729|14:10:37.550746|S|77|24.65|0|77
C|IDYA|20250729|14:10:37.550747|S|15|24.65|0|15
C|IDYA|20250729|14:10:37.550747|S|19|24.65|0|19
C|IDYA|20250729|14:10:37.550747|S|10|24.65|0|10
C|IDYA|20250729|14:10:37.550927|S|1|24.65|0|1
C|IDYA|20250729|14:14:55.996625|S|41|24.67|0|41
C|IDYA|20250729|14:16:33.362596|S|2|24.67|0|2
C|IDYA|20250729|14:16:33.362596|S|1|24.66|0|1
C|IDYA|20250729|14:16:36.924745|S|2|24.66|0|2
C|IDYA|20250729|14:16:36.924746|S|1|24.67|0|1
C|IDYA|20250729|14:17:02.941148|S|3|24.66|0|3
C|IDYA|20250729|14:17:02.941148|S|31|24.67|0|31
C|IDYA|20250729|14:18:05.151444|S|2|24.66|0|2
C|IDYA|20250729|14:18:57.517255|S|25|24.67|0|25
C|IDYA|20250729|14:18:57.517255|S|25|24.67|0|25
C|IDYA|20250729|14:18:57.517255|S|4|24.66|0|4
C|IDYA|20250729|14:18:57.517256|S|9|24.67|0|9
C|IDYA|20250729|14:18:57.517390|S|4|24.67|0|4
C|IDYA|20250729|14:24:54.759934|S|7|24.73|0|7
C|IDYA|20250729|14:24:54.759934|S|6|24.73|0|6
C|IDYA|20250729|14:27:04.039408|S|11|24.73|0|11
C|IDYA|20250729|14:27:04.039408|S|14|24.73|0|14
C|IDYA|20250729|14:27:04.039408|S|2|24.73|0|2
C|IDYA|20250729|14:27:26.237169|S|3|24.73|0|3
C|IDYA|20250729|14:28:52.375764|S|12|24.72|0|12
C|IDYA|20250729|14:28:54.235400|S|8|24.73|0|8
C|IDYA|20250729|14:44:54.201905|S|3|24.73|0|3
C|IDYA|20250729|14:44:55.432520|S|50|24.73|0|50
C|IDYA|20250729|14:45:14.362275|S|10|24.73|0|10
C|IDYA|20250729|14:45:42.407946|S|37|24.73|0|37
C|IDYA|20250729|14:47:54.059552|S|100|24.73|0|100
C|IDYA|20250729|14:51:22.615055|S|2|24.75|0|2
C|IDYA|20250729|14:52:05.049628|S|79|24.75|0|79
C|IDYA|20250729|14:52:05.049628|S|21|24.75|0|21
C|IDYA|20250729|15:06:40.613835|S|40|24.65|0|40
C|IDYA|20250729|15:06:40.613835|S|9|24.65|0|9
C|IDYA|20250729|15:10:50.037009|S|7|24.62|0|7
C|IDYA|20250729|15:10:50.037009|S|13|24.62|0|13
C|IDYA|20250729|15:13:38.419241|S|9|24.61|0|9
C|IDYA|20250729|15:13:38.419241|S|16|24.61|0|16
C|IDYA|20250729|15:13:38.419241|S|100|24.61|0|100
C|IDYA|20250729|15:13:38.419242|S|2|24.61|0|2
C|IDYA|20250729|15:13:38.419243|S|8|24.61|0|8
C|IDYA|20250729|15:13:38.419243|S|12|24.61|0|12
C|IDYA|20250729|15:22:41.356772|S|38|24.63|0|38
C|IDYA|20250729|15:23:13.014391|S|50|24.62|0|50
C|IDYA|20250729|15:23:13.014791|S|1|24.62|0|1
C|IDYA|20250729|15:23:13.014791|S|34|24.62|0|34
C|IDYA|20250729|15:24:00.505966|S|8|24.63|0|8
C|IDYA|20250729|15:24:00.505966|S|12|24.63|0|12
C|IDYA|20250729|15:29:26.517075|S|1|24.55|0|1
C|IDYA|20250729|15:29:42.442236|S|56|24.56|0|56
C|IDYA|20250729|15:29:42.442303|S|60|24.56|0|60
C|IDYA|20250729|15:29:42.442303|S|44|24.56|0|44
C|IDYA|20250729|15:29:42.442303|S|30|24.56|0|30
C|IDYA|20250729|15:29:42.442303|S|11|24.56|0|11
C|IDYA|20250729|15:31:13.204930|S|33|24.58|0|33
C|IDYA|20250729|15:31:13.204930|S|3|24.58|0|3
C|IDYA|20250729|15:31:13.204992|S|14|24.58|0|14
C|IDYA|20250729|15:36:04.541319|S|50|24.48|0|50
C|IDYA|20250729|15:36:37.890495|S|50|24.46|0|50
C|IDYA|20250729|15:36:37.890608|S|35|24.46|0|35
C|IDYA|20250729|15:36:37.890695|S|15|24.46|0|15
C|IDYA|20250729|15:36:37.890695|S|14|24.46|0|14
C|IDYA|20250729|15:36:56.714360|S|50|24.47|0|50
C|IDYA|20250729|15:36:56.714426|S|34|24.47|0|34
C|IDYA|20250729|15:37:25.252894|S|9|24.48|0|9
C|IDYA|20250729|15:42:52.687046|S|5|24.61|0|5
C|IDYA|20250729|15:44:55.754371|S|100|24.64|0|100
C|IDYA|20250729|15:46:00.522917|S|14|24.65|0|14
C|IDYA|20250729|15:46:00.534410|S|100|24.64|0|100
C|IDYA|20250729|15:48:27.226822|S|1|24.67|0|1
C|IDYA|20250729|15:48:27.226822|S|10|24.67|0|10
C|IDYA|20250729|15:48:27.226823|S|100|24.67|0|100
C|IDYA|20250729|15:48:27.226823|S|9|24.67|0|9
C|IDYA|20250729|15:48:27.226823|S|1|24.67|0|1
C|IDYA|20250729|15:48:27.226824|S|2|24.67|0|2
C|IDYA|20250729|15:48:27.226824|S|12|24.67|0|12
C|IDYA|20250729|15:48:28.238114|S|56|24.67|0|56
C|IDYA|20250729|15:48:28.238129|S|44|24.67|0|44
C|IDYA|20250729|15:48:28.248289|S|50|24.67|0|50
C|IDYA|20250729|15:48:28.248354|S|50|24.67|0|50
C|IDYA|20250729|15:50:00.048982|S|1|24.7|0|1
C|IDYA|20250729|15:54:09.788552|S|77|24.78|0|77
C|IDYA|20250729|15:54:27.821290|S|39|24.78|0|39
C|IDYA|20250729|15:54:34.342299|S|82|24.8|0|82
C|IDYA|20250729|15:56:58.082221|S|72|24.9|0|72
C|IDYA|20250729|15:57:57.446817|S|52|24.87|0|52
C|IDYA|20250729|15:57:57.446836|S|48|24.87|0|48
C|IDYA|20250729|15:57:57.446836|S|2|24.87|0|2
C|IDYA|20250729|15:57:57.446961|S|59|24.87|0|59
C|IDYA|20250729|15:57:57.446961|S|98|24.87|0|98
C|IDYA|20250729|15:57:58.437359|S|100|24.87|0|100
C|IDYA|20250729|15:59:07.860604|S|38|24.85|0|38
C|IE|20250729|09:55:50.668188|S|6|11.2|0|6
C|IE|20250729|11:22:50.139525|S|3|10.91|0|3
C|IE|20250729|11:33:42.389092|S|100|10.83|0|100
C|IE|20250729|12:26:10.180778|S|100|10.98|0|100
C|IE|20250729|15:01:17.234087|S|100|11.05|0|100
C|IE|20250729|15:01:19.351102|S|9|11.04|0|9
C|IE|20250729|15:01:19.351143|S|91|11.04|0|91
C|IE|20250729|15:39:42.346062|S|4|10.97|0|4
C|IE|20250729|15:49:23.357821|S|4|11.09|0|4
C|IE|20250729|15:58:51.136463|S|100|11.1|0|100
C|IE|20250729|15:59:39.059754|S|4|11.09|0|4
C|IE|20250729|15:59:57.419706|S|100|11.09|0|100
C|IEF|20250729|09:34:09.413964|S|100|94.67|0|100
C|IEF|20250729|09:34:09.414046|S|171|94.67|0|171
C|IEF|20250729|09:35:08.942806|S|100|94.68|0|100
C|IEF|20250729|09:35:08.958135|S|100|94.68|0|100
C|IEF|20250729|09:36:03.415622|S|76|94.68|0|76
C|IEF|20250729|09:36:03.415623|S|24|94.68|0|24
C|IEF|20250729|09:36:03.415695|S|14|94.68|0|14
C|IEF|20250729|09:36:25.987529|S|14|94.68|0|14
C|IEF|20250729|09:36:44.725713|S|100|94.7|0|100
C|IEF|20250729|09:37:15.042928|S|63|94.7|0|63
C|IEF|20250729|09:37:46.156552|S|1|94.71|0|1
C|IEF|20250729|09:38:31.935933|S|11|94.7|0|11
C|IEF|20250729|09:38:31.935933|S|65|94.7|0|65
C|IEF|20250729|09:38:31.935933|S|100|94.7|0|100
C|IEF|20250729|09:38:31.935934|S|200|94.7|0|200
C|IEF|20250729|09:39:20.308717|S|18|94.7|0|18
C|IEF|20250729|09:39:20.308728|S|37|94.7|0|37
C|IEF|20250729|09:39:20.308925|S|119|94.7|0|119
C|IEF|20250729|09:39:20.308934|S|21|94.7|0|21
C|IEF|20250729|09:39:20.308950|S|5|94.7|0|5
C|IEF|20250729|09:39:20.308950|S|2|94.7|0|2
C|IEF|20250729|09:39:20.308951|S|93|94.7|0|93
C|IEF|20250729|09:39:20.308962|S|30|94.7|0|30
C|IEF|20250729|09:39:20.308995|S|19|94.7|0|19
C|IEF|20250729|09:39:20.309114|S|15|94.7|0|15
C|IEF|20250729|09:39:20.309114|S|22|94.7|0|22
C|IEF|20250729|09:39:48.431995|S|1|94.74|0|1
C|IEF|20250729|09:39:49.869735|S|200|94.73|0|200
C|IEF|20250729|09:39:54.760106|S|100|94.73|0|100
C|IEF|20250729|09:39:54.760106|S|400|94.73|0|400
C|IEF|20250729|09:40:15.350827|S|1|94.75|0|1
C|IEF|20250729|09:40:44.355851|S|100|94.75|0|100
C|IEF|20250729|09:41:20.821674|S|200|94.75|0|200
C|IEF|20250729|09:41:20.852922|S|300|94.75|0|300
C|IEF|20250729|09:41:20.852931|S|100|94.75|0|100
C|IEF|20250729|09:41:20.852945|S|102|94.75|0|102
C|IEF|20250729|09:41:20.852946|S|200|94.75|0|200
C|IEF|20250729|09:41:38.558534|S|28|94.74|0|28
C|IEF|20250729|09:43:02.769561|S|100|94.75|0|100
C|IEF|20250729|09:43:02.769627|S|100|94.75|0|100
C|IEF|20250729|09:44:08.003401|S|1|94.76|0|1
C|IEF|20250729|09:44:22.779790|S|1|94.76|0|1
C|IEF|20250729|09:45:00.010218|S|200|94.76|0|200
C|IEF|20250729|09:45:22.933239|S|1|94.75|0|1
C|IEF|20250729|09:45:27.372760|S|12|94.75|0|12
C|IEF|20250729|09:45:27.372760|S|88|94.75|0|88
C|IEF|20250729|09:45:27.372836|S|36|94.75|0|36
C|IEF|20250729|09:46:36.460441|S|235|94.76|0|235
C|IEF|20250729|09:46:36.460533|S|665|94.76|0|665
C|IEF|20250729|09:47:43.393065|S|47|94.76|0|47
C|IEF|20250729|09:47:43.681889|S|47|94.76|0|47
C|IEF|20250729|09:47:43.682004|S|100|94.76|0|100
C|IEF|20250729|09:49:34.807388|S|100|94.79|0|100
C|IEF|20250729|09:49:34.807454|S|39|94.79|0|39
C|IEF|20250729|09:50:35.559263|S|63|94.8|0|63
C|IEF|20250729|09:50:35.559263|S|37|94.8|0|37
C|IEF|20250729|09:50:35.559345|S|37|94.8|0|37
C|IEF|20250729|09:50:35.559345|S|38|94.8|0|38
C|IEF|20250729|09:50:36.506011|S|200|94.81|0|200
C|IEF|20250729|09:50:36.506011|S|35|94.81|0|35
C|IEF|20250729|09:50:36.511082|S|200|94.81|0|200
C|IEF|20250729|09:51:03.525856|S|186|94.8|0|186
C|IEF|20250729|09:51:20.896769|S|14|94.8|0|14
C|IEF|20250729|09:51:20.896769|S|3|94.8|0|3
C|IEF|20250729|09:52:06.253642|S|4|94.8|0|4
C|IEF|20250729|09:52:06.253738|S|54|94.8|0|54
C|IEF|20250729|09:52:20.635574|S|22|94.79|0|22
C|IEF|20250729|09:52:20.635574|S|4|94.79|0|4
C|IEF|20250729|09:52:20.635574|S|100|94.79|0|100
C|IEF|20250729|09:52:20.635574|S|12|94.79|0|12
C|IEF|20250729|09:52:20.635575|S|100|94.79|0|100
C|IEF|20250729|09:54:38.260739|S|10|94.8|0|10
C|IEF|20250729|09:54:38.260739|S|6|94.8|0|6
C|IEF|20250729|09:54:38.260740|S|100|94.8|0|100
C|IEF|20250729|09:54:38.260740|S|186|94.8|0|186
C|IEF|20250729|09:54:38.260894|S|52|94.8|0|52
C|IEF|20250729|09:54:38.260895|S|48|94.8|0|48
C|IEF|20250729|09:54:38.261015|S|17|94.8|0|17
C|IEF|20250729|09:55:07.257461|S|100|94.8|0|100
C|IEF|20250729|09:55:43.944777|S|200|94.79|0|200
C|IEF|20250729|09:55:43.944934|S|100|94.79|0|100
C|IEF|20250729|09:56:00.864647|S|200|94.8|0|200
C|IEF|20250729|09:57:05.773412|S|300|94.8|0|300
C|IEF|20250729|09:57:05.773412|S|205|94.8|0|205
C|IEF|20250729|09:58:23.008296|S|100|94.79|0|100
C|IEF|20250729|09:59:53.160380|S|57|94.79|0|57
C|IEF|20250729|10:00:01.061757|S|600|94.795|0|600
C|IEF|20250729|10:00:01.061770|S|200|94.795|0|200
C|IEF|20250729|10:00:01.067713|S|10|94.81|0|10
C|IEF|20250729|10:00:01.069285|S|15|94.81|0|15
C|IEF|20250729|10:00:01.077232|S|10|94.83|0|10
C|IEF|20250729|10:00:04.441248|S|700|94.82|0|700
C|IEF|20250729|10:00:06.359962|S|100|94.82|0|100
C|IEF|20250729|10:00:37.417999|S|43|94.78|0|43
C|IEF|20250729|10:00:37.418000|S|36|94.78|0|36
C|IEF|20250729|10:00:47.272415|S|600|94.78|0|600
C|IEF|20250729|10:01:12.661881|S|115|94.775|0|115
C|IEF|20250729|10:01:12.661905|S|45|94.775|0|45
C|IEF|20250729|10:01:12.661905|S|100|94.775|0|100
C|IEF|20250729|10:01:12.661906|S|15|94.775|0|15
C|IEF|20250729|10:01:12.661922|S|15|94.77|0|15
C|IEF|20250729|10:01:12.664207|S|100|94.77|0|100
C|IEF|20250729|10:01:35.957996|S|100|94.77|0|100
C|IEF|20250729|10:01:39.034996|S|100|94.77|0|100
C|IEF|20250729|10:01:39.035005|S|100|94.77|0|100
C|IEF|20250729|10:01:53.982052|S|100|94.75|0|100
C|IEF|20250729|10:02:02.558714|S|2|94.75|0|2
C|IEF|20250729|10:03:53.646461|S|100|94.77|0|100
C|IEF|20250729|10:03:53.646472|S|100|94.77|0|100
C|IEF|20250729|10:03:53.646489|S|100|94.77|0|100
C|IEF|20250729|10:03:53.646489|S|175|94.77|0|175
C|IEF|20250729|10:03:53.646489|S|42|94.77|0|42
C|IEF|20250729|10:03:53.646788|S|44|94.77|0|44
C|IEF|20250729|10:04:37.252131|S|100|94.77|0|100
C|IEF|20250729|10:04:49.962498|S|15|94.77|0|15
C|IEF|20250729|10:05:11.451370|S|100|94.79|0|100
C|IEF|20250729|10:05:47.808419|S|300|94.8|0|300
C|IEF|20250729|10:06:34.450113|S|45|94.8|0|45
C|IEF|20250729|10:06:34.450113|S|55|94.8|0|55
C|IEF|20250729|10:06:34.450134|S|76|94.8|0|76
C|IEF|20250729|10:06:34.450134|S|24|94.8|0|24
C|IEF|20250729|10:06:34.450180|S|24|94.8|0|24
C|IEF|20250729|10:07:23.156068|S|30|94.8|0|30
C|IEF|20250729|10:07:42.354007|S|3|94.8|0|3
C|IEF|20250729|10:08:31.364662|S|7|94.8|0|7
C|IEF|20250729|10:08:31.364662|S|35|94.8|0|35
C|IEF|20250729|10:08:31.364662|S|23|94.8|0|23
C|IEF|20250729|10:08:33.533625|S|48|94.79|0|48
C|IEF|20250729|10:08:33.533625|S|13|94.79|0|13
C|IEF|20250729|10:08:39.076548|S|30|94.78|0|30
C|IEF|20250729|10:08:58.728915|S|16|94.77|0|16
C|IEF|20250729|10:10:01.728648|S|65|94.77|0|65
C|IEF|20250729|10:10:01.728648|S|4|94.77|0|4
C|IEF|20250729|10:10:49.008127|S|21|94.78|0|21
C|IEF|20250729|10:11:54.047039|S|69|94.8|0|69
C|IEF|20250729|10:11:54.047126|S|31|94.8|0|31
C|IEF|20250729|10:12:35.562504|S|20|94.8|0|20
C|IEF|20250729|10:12:35.562505|S|34|94.8|0|34
C|IEF|20250729|10:12:40.004965|S|5|94.81|0|5
C|IEF|20250729|10:12:56.950359|S|100|94.79|0|100
C|IEF|20250729|10:13:01.341633|S|100|94.79|0|100
C|IEF|20250729|10:13:01.341697|S|100|94.79|0|100
C|IEF|20250729|10:13:47.142331|S|100|94.79|0|100
C|IEF|20250729|10:14:37.999140|S|200|94.8|0|200
C|IEF|20250729|10:14:41.681011|S|4|94.8|0|4
C|IEF|20250729|10:15:49.613443|S|100|94.81|0|100
C|IEF|20250729|10:15:49.613506|S|100|94.81|0|100
C|IEF|20250729|10:15:53.717895|S|8|94.81|0|8
C|IEF|20250729|10:16:34.719395|S|300|94.82|0|300
C|IEF|20250729|10:16:34.719395|S|97|94.82|0|97
C|IEF|20250729|10:16:34.719395|S|80|94.82|0|80
C|IEF|20250729|10:17:48.058895|S|100|94.84|0|100
C|IEF|20250729|10:18:25.917913|S|48|94.84|0|48
C|IEF|20250729|10:19:49.279768|S|200|94.85|0|200
C|IEF|20250729|10:19:49.279780|S|8|94.85|0|8
C|IEF|20250729|10:19:49.279780|S|192|94.85|0|192
C|IEF|20250729|10:20:59.198404|S|68|94.86|0|68
C|IEF|20250729|10:21:51.214097|S|24|94.85|0|24
C|IEF|20250729|10:21:51.214098|S|149|94.85|0|149
C|IEF|20250729|10:21:51.214098|S|300|94.85|0|300
C|IEF|20250729|10:22:31.359666|S|2|94.85|0|2
C|IEF|20250729|10:22:31.359666|S|18|94.85|0|18
C|IEF|20250729|10:22:31.359667|S|300|94.85|0|300
C|IEF|20250729|10:24:01.975771|S|22|94.89|0|22
C|IEF|20250729|10:24:34.796830|S|200|94.89|0|200
C|IEF|20250729|10:24:34.796830|S|100|94.89|0|100
C|IEF|20250729|10:24:34.796846|S|100|94.89|0|100
C|IEF|20250729|10:24:58.884757|S|51|94.89|0|51
C|IEF|20250729|10:25:12.079258|S|221|94.89|0|221
C|IEF|20250729|10:25:12.079258|S|79|94.89|0|79
C|IEF|20250729|10:25:27.824241|S|50|94.88|0|50
C|IEF|20250729|10:26:17.775467|S|300|94.89|0|300
C|IEF|20250729|10:26:19.236151|S|200|94.9|0|200
C|IEF|20250729|10:26:19.255246|S|200|94.9|0|200
C|IEF|20250729|10:26:20.453891|S|200|94.9|0|200
C|IEF|20250729|10:26:30.203907|S|300|94.9|0|300
C|IEF|20250729|10:26:30.205230|S|100|94.9|0|100
C|IEF|20250729|10:26:30.205230|S|400|94.9|0|400
C|IEF|20250729|10:26:30.206568|S|200|94.9|0|200
C|IEF|20250729|10:26:30.206568|S|200|94.9|0|200
C|IEF|20250729|10:26:30.206568|S|100|94.9|0|100
C|IEF|20250729|10:26:30.207914|S|300|94.9|0|300
C|IEF|20250729|10:26:30.207914|S|200|94.9|0|200
C|IEF|20250729|10:26:30.209286|S|200|94.9|0|200
C|IEF|20250729|10:28:04.635212|S|30|94.88|0|30
C|IEF|20250729|10:28:04.635212|S|40|94.88|0|40
C|IEF|20250729|10:28:04.635213|S|30|94.88|0|30
C|IEF|20250729|10:28:24.487910|S|100|94.87|0|100
C|IEF|20250729|10:28:24.488012|S|200|94.87|0|200
C|IEF|20250729|10:28:24.488035|S|100|94.87|0|100
C|IEF|20250729|10:29:06.206931|S|40|94.86|0|40
C|IEF|20250729|10:29:06.206931|S|292|94.86|0|292
C|IEF|20250729|10:29:06.206952|S|8|94.86|0|8
C|IEF|20250729|10:31:06.169504|S|332|94.86|0|332
C|IEF|20250729|10:31:06.169516|S|340|94.86|0|340
C|IEF|20250729|10:31:06.169516|S|68|94.86|0|68
C|IEF|20250729|10:31:06.169525|S|200|94.86|0|200
C|IEF|20250729|10:31:06.169583|S|80|94.86|0|80
C|IEF|20250729|10:31:06.172800|S|23|94.86|0|23
C|IEF|20250729|10:31:06.175432|S|300|94.87|0|300
C|IEF|20250729|10:31:06.793584|S|28|94.86|0|28
C|IEF|20250729|10:31:06.793584|S|625|94.86|0|625
C|IEF|20250729|10:31:06.793584|S|400|94.86|0|400
C|IEF|20250729|10:31:17.387700|S|100|94.87|0|100
C|IEF|20250729|10:31:17.387700|S|200|94.87|0|200
C|IEF|20250729|10:31:17.388291|S|619|94.87|0|619
C|IEF|20250729|10:32:06.982939|S|200|94.88|0|200
C|IEF|20250729|10:34:10.100566|S|31|94.9|0|31
C|IEF|20250729|10:34:45.330342|S|313|94.9|0|313
C|IEF|20250729|10:36:16.572526|S|56|94.91|0|56
C|IEF|20250729|10:36:36.392010|S|57|94.92|0|57
C|IEF|20250729|10:36:36.392098|S|643|94.92|0|643
C|IEF|20250729|10:36:46.037637|S|100|94.92|0|100
C|IEF|20250729|10:36:49.058172|S|200|94.92|0|200
C|IEF|20250729|10:36:49.058236|S|100|94.92|0|100
C|IEF|20250729|10:36:49.059171|S|23|94.92|0|23
C|IEF|20250729|10:36:49.896575|S|84|94.91|0|84
C|IEF|20250729|10:37:32.108220|S|6|94.9|0|6
C|IEF|20250729|10:37:32.108220|S|12|94.9|0|12
C|IEF|20250729|10:37:32.108221|S|7|94.9|0|7
C|IEF|20250729|10:38:56.122133|S|19|94.91|0|19
C|IEF|20250729|10:38:58.263913|S|22|94.9|0|22
C|IEF|20250729|10:38:58.265639|S|13|94.9|0|13
C|IEF|20250729|10:38:58.265653|S|6|94.9|0|6
C|IEF|20250729|10:39:47.400990|S|100|94.91|0|100
C|IEF|20250729|10:43:07.706332|S|14|94.9|0|14
C|IEF|20250729|10:45:00.689365|S|100|94.92|0|100
C|IEF|20250729|10:45:25.933711|S|30|94.92|0|30
C|IEF|20250729|10:45:25.933711|S|44|94.92|0|44
C|IEF|20250729|10:46:39.169495|S|23|94.91|0|23
C|IEF|20250729|10:46:39.169495|S|34|94.91|0|34
C|IEF|20250729|10:46:54.160823|S|100|94.91|0|100
C|IEF|20250729|10:47:59.225988|S|25|94.9|0|25
C|IEF|20250729|10:49:22.527322|S|200|94.91|0|200
C|IEF|20250729|10:49:22.527673|S|143|94.91|0|143
C|IEF|20250729|10:49:22.528299|S|57|94.91|0|57
C|IEF|20250729|10:52:21.797979|S|100|94.91|0|100
C|IEF|20250729|10:52:21.797994|S|44|94.91|0|44
C|IEF|20250729|10:52:21.797995|S|100|94.91|0|100
C|IEF|20250729|10:52:21.798423|S|4|94.91|0|4
C|IEF|20250729|10:53:10.035123|S|10|94.91|0|10
C|IEF|20250729|10:53:10.035123|S|36|94.91|0|36
C|IEF|20250729|10:53:45.402949|S|10|94.9|0|10
C|IEF|20250729|10:53:45.403289|S|400|94.89|0|400
C|IEF|20250729|10:53:45.403914|S|10|94.89|0|10
C|IEF|20250729|10:54:22.480370|S|565|94.9|0|565
C|IEF|20250729|10:54:22.480370|S|100|94.9|0|100
C|IEF|20250729|10:54:22.480370|S|400|94.9|0|400
C|IEF|20250729|10:57:21.665780|S|100|94.9|0|100
C|IEF|20250729|10:57:21.665842|S|56|94.9|0|56
C|IEF|20250729|10:58:43.549200|S|3|94.9|0|3
C|IEF|20250729|10:59:50.611980|S|100|94.9|0|100
C|IEF|20250729|10:59:50.612040|S|100|94.9|0|100
C|IEF|20250729|10:59:50.612684|S|200|94.9|0|200
C|IEF|20250729|11:00:28.479298|S|2|94.89|0|2
C|IEF|20250729|11:00:28.479298|S|4|94.89|0|4
C|IEF|20250729|11:00:49.751976|S|22|94.88|0|22
C|IEF|20250729|11:01:14.262866|S|11|94.88|0|11
C|IEF|20250729|11:01:14.262866|S|61|94.88|0|61
C|IEF|20250729|11:01:14.262866|S|28|94.88|0|28
C|IEF|20250729|11:03:33.511000|S|72|94.91|0|72
C|IEF|20250729|11:04:19.477899|S|400|94.92|0|400
C|IEF|20250729|11:04:19.477899|S|34|94.92|0|34
C|IEF|20250729|11:05:14.015417|S|100|94.92|0|100
C|IEF|20250729|11:05:14.015519|S|300|94.92|0|300
C|IEF|20250729|11:05:14.015519|S|19|94.92|0|19
C|IEF|20250729|11:05:14.015519|S|26|94.92|0|26
C|IEF|20250729|11:05:14.015520|S|100|94.92|0|100
C|IEF|20250729|11:05:14.015520|S|70|94.92|0|70
C|IEF|20250729|11:07:12.805041|S|100|94.95|0|100
C|IEF|20250729|11:07:33.980366|S|200|94.95|0|200
C|IEF|20250729|11:07:33.980382|S|558|94.95|0|558
C|IEF|20250729|11:07:56.546848|S|100|94.95|0|100
C|IEF|20250729|11:07:56.546916|S|200|94.95|0|200
C|IEF|20250729|11:09:14.799905|S|12|94.94|0|12
C|IEF|20250729|11:09:14.799906|S|62|94.94|0|62
C|IEF|20250729|11:09:14.799906|S|26|94.94|0|26
C|IEF|20250729|11:09:14.799906|S|34|94.94|0|34
C|IEF|20250729|11:12:33.237665|S|25|94.94|0|25
C|IEF|20250729|11:12:33.237665|S|43|94.94|0|43
C|IEF|20250729|11:12:33.237666|S|69|94.94|0|69
C|IEF|20250729|11:13:19.375688|S|63|94.94|0|63
C|IEF|20250729|11:13:19.375697|S|45|94.94|0|45
C|IEF|20250729|11:13:19.375799|S|792|94.94|0|792
C|IEF|20250729|11:13:19.375800|S|300|94.94|0|300
C|IEF|20250729|11:14:35.103756|S|30|94.94|0|30
C|IEF|20250729|11:15:05.486341|S|400|94.94|0|400
C|IEF|20250729|11:18:26.077025|S|20|94.94|0|20
C|IEF|20250729|11:18:26.077025|S|68|94.94|0|68
C|IEF|20250729|11:18:26.077025|S|26|94.94|0|26
C|IEF|20250729|11:18:26.077025|S|3|94.94|0|3
C|IEF|20250729|11:18:26.077025|S|59|94.94|0|59
C|IEF|20250729|11:18:36.096048|S|32|94.95|0|32
C|IEF|20250729|11:20:49.004531|S|8|94.98|0|8
C|IEF|20250729|11:21:36.530564|S|52|94.96|0|52
C|IEF|20250729|11:22:05.778092|S|32|94.97|0|32
C|IEF|20250729|11:22:05.778093|S|40|94.97|0|40
C|IEF|20250729|11:22:49.529059|S|100|94.97|0|100
C|IEF|20250729|11:22:49.529122|S|100|94.97|0|100
C|IEF|20250729|11:24:31.224838|S|27|94.98|0|27
C|IEF|20250729|11:24:31.224838|S|25|94.98|0|25
C|IEF|20250729|11:24:58.522056|S|11|94.97|0|11
C|IEF|20250729|11:24:58.522056|S|22|94.97|0|22
C|IEF|20250729|11:25:11.398512|S|53|94.96|0|53
C|IEF|20250729|11:25:25.324371|S|5|94.96|0|5
C|IEF|20250729|11:25:25.324371|S|7|94.96|0|7
C|IEF|20250729|11:26:13.978202|S|7|94.97|0|7
C|IEF|20250729|11:26:13.978203|S|1|94.97|0|1
C|IEF|20250729|11:26:55.344759|S|24|94.97|0|24
C|IEF|20250729|11:27:55.008767|S|29|94.97|0|29
C|IEF|20250729|11:27:55.008767|S|300|94.97|0|300
C|IEF|20250729|11:27:55.008767|S|900|94.97|0|900
C|IEF|20250729|11:27:56.245800|S|75|94.96|0|75
C|IEF|20250729|11:28:13.390114|S|74|94.97|0|74
C|IEF|20250729|11:29:13.681740|S|55|94.98|0|55
C|IEF|20250729|11:29:15.255194|S|21|94.98|0|21
C|IEF|20250729|11:29:15.255194|S|100|94.98|0|100
C|IEF|20250729|11:29:20.827032|S|56|94.98|0|56
C|IEF|20250729|11:29:22.788261|S|214|94.98|0|214
C|IEF|20250729|11:29:24.790532|S|100|94.98|0|100
C|IEF|20250729|11:29:59.195070|S|76|94.975|0|76
C|IEF|20250729|11:30:02.025691|S|100|94.98|0|100
C|IEF|20250729|11:30:04.688778|S|59|94.98|0|59
C|IEF|20250729|11:30:18.855035|S|200|94.98|0|200
C|IEF|20250729|11:30:19.804222|S|196|94.99|0|196
C|IEF|20250729|11:30:19.804223|S|104|94.99|0|104
C|IEF|20250729|11:30:23.709217|S|900|95|0|900
C|IEF|20250729|11:30:23.709217|S|200|95|0|200
C|IEF|20250729|11:30:23.910201|S|82|94.99|0|82
C|IEF|20250729|11:30:42.371825|S|55|94.99|0|55
C|IEF|20250729|11:30:49.867988|S|5|94.99|0|5
C|IEF|20250729|11:30:56.984260|S|7|94.98|0|7
C|IEF|20250729|11:31:08.450296|S|100|94.98|0|100
C|IEF|20250729|11:31:33.975223|S|44|94.98|0|44
C|IEF|20250729|11:31:33.975223|S|9|94.98|0|9
C|IEF|20250729|11:31:57.021286|S|91|94.97|0|91
C|IEF|20250729|11:32:19.816334|S|7|94.97|0|7
C|IEF|20250729|11:32:19.816334|S|3|94.97|0|3
C|IEF|20250729|11:33:14.547913|S|900|94.98|0|900
C|IEF|20250729|11:33:14.547913|S|200|94.98|0|200
C|IEF|20250729|11:33:17.813497|S|54|94.97|0|54
C|IEF|20250729|11:33:21.983673|S|99|94.96|0|99
C|IEF|20250729|11:33:37.471379|S|100|94.97|0|100
C|IEF|20250729|11:33:37.471448|S|200|94.97|0|200
C|IEF|20250729|11:33:37.471679|S|100|94.97|0|100
C|IEF|20250729|11:33:39.326226|S|300|94.97|0|300
C|IEF|20250729|11:33:39.326226|S|500|94.97|0|500
C|IEF|20250729|11:33:39.326226|S|200|94.97|0|200
C|IEF|20250729|11:33:39.326506|S|80|94.97|0|80
C|IEF|20250729|11:33:39.326578|S|600|94.97|0|600
C|IEF|20250729|11:33:39.326578|S|220|94.97|0|220
C|IEF|20250729|11:33:40.052116|S|60|94.96|0|60
C|IEF|20250729|11:33:53.510477|S|1|94.96|0|1
C|IEF|20250729|11:34:06.857570|S|57|94.94|0|57
C|IEF|20250729|11:34:08.275839|S|22|94.94|0|22
C|IEF|20250729|11:34:08.290152|S|100|94.95|0|100
C|IEF|20250729|11:34:08.290306|S|100|94.95|0|100
C|IEF|20250729|11:34:25.277984|S|100|94.95|0|100
C|IEF|20250729|11:36:43.355635|S|100|94.95|0|100
C|IEF|20250729|11:36:43.355704|S|100|94.95|0|100
C|IEF|20250729|11:38:01.643796|S|200|94.94|0|200
C|IEF|20250729|11:38:01.643796|S|63|94.94|0|63
C|IEF|20250729|11:38:01.643804|S|100|94.94|0|100
C|IEF|20250729|11:38:41.903176|S|100|94.94|0|100
C|IEF|20250729|11:39:27.546291|S|27|94.94|0|27
C|IEF|20250729|11:40:48.579675|S|400|94.93|0|400
C|IEF|20250729|11:40:48.581561|S|100|94.93|0|100
C|IEF|20250729|11:42:15.643965|S|200|94.93|0|200
C|IEF|20250729|11:42:15.643965|S|19|94.93|0|19
C|IEF|20250729|11:42:28.309660|S|200|94.94|0|200
C|IEF|20250729|11:42:47.093045|S|15|94.94|0|15
C|IEF|20250729|11:43:09.687148|S|43|94.93|0|43
C|IEF|20250729|11:43:09.687148|S|6|94.93|0|6
C|IEF|20250729|11:44:06.175612|S|3|94.93|0|3
C|IEF|20250729|11:44:06.175612|S|16|94.93|0|16
C|IEF|20250729|11:44:07.262530|S|5|94.93|0|5
C|IEF|20250729|11:44:38.889774|S|11|94.92|0|11
C|IEF|20250729|11:45:05.588373|S|100|94.92|0|100
C|IEF|20250729|11:45:09.336294|S|33|94.92|0|33
C|IEF|20250729|11:45:28.585525|S|400|94.94|0|400
C|IEF|20250729|11:46:34.316864|S|54|94.93|0|54
C|IEF|20250729|11:46:34.316865|S|34|94.93|0|34
C|IEF|20250729|11:47:03.587683|S|400|94.92|0|400
C|IEF|20250729|11:47:03.588769|S|300|94.92|0|300
C|IEF|20250729|11:47:03.588769|S|303|94.92|0|303
C|IEF|20250729|11:47:03.588769|S|500|94.92|0|500
C|IEF|20250729|11:49:03.162701|S|44|94.9|0|44
C|IEF|20250729|11:49:31.954673|S|12|94.91|0|12
C|IEF|20250729|11:49:41.872638|S|144|94.915|0|144
C|IEF|20250729|11:49:44.564014|S|117|94.915|0|117
C|IEF|20250729|11:50:17.607271|S|56|94.9|0|56
C|IEF|20250729|11:50:17.609196|S|44|94.9|0|44
C|IEF|20250729|11:51:02.353256|S|8|94.89|0|8
C|IEF|20250729|11:51:02.353256|S|16|94.89|0|16
C|IEF|20250729|11:51:02.353256|S|300|94.895|0|300
C|IEF|20250729|11:51:02.355703|S|41|94.895|0|41
C|IEF|20250729|11:51:02.381849|S|500|94.9|0|500
C|IEF|20250729|11:51:02.381894|S|380|94.9|0|380
C|IEF|20250729|11:51:02.381895|S|300|94.9|0|300
C|IEF|20250729|11:51:02.381895|S|20|94.9|0|20
C|IEF|20250729|11:51:02.381895|S|100|94.9|0|100
C|IEF|20250729|11:51:57.555154|S|100|94.9|0|100
C|IEF|20250729|11:51:57.555154|S|300|94.9|0|300
C|IEF|20250729|11:51:57.555217|S|100|94.9|0|100
C|IEF|20250729|11:51:58.997200|S|12|94.89|0|12
C|IEF|20250729|11:51:58.997200|S|6|94.89|0|6
C|IEF|20250729|11:51:59.949688|S|400|94.89|0|400
C|IEF|20250729|11:52:00.033871|S|100|94.89|0|100
C|IEF|20250729|11:52:00.035501|S|100|94.89|0|100
C|IEF|20250729|11:52:00.979322|S|100|94.89|0|100
C|IEF|20250729|11:52:00.979385|S|100|94.89|0|100
C|IEF|20250729|11:52:00.979407|S|700|94.89|0|700
C|IEF|20250729|11:52:00.979408|S|1300|94.89|0|1300
C|IEF|20250729|11:52:13.800521|S|300|94.88|0|300
C|IEF|20250729|11:52:22.112753|S|100|94.87|0|100
C|IEF|20250729|11:52:35.904832|S|30|94.87|0|30
C|IEF|20250729|11:53:42.078619|S|8|94.86|0|8
C|IEF|20250729|11:53:42.078619|S|3|94.86|0|3
C|IEF|20250729|11:54:25.312127|S|900|94.86|0|900
C|IEF|20250729|11:54:58.008628|S|42|94.86|0|42
C|IEF|20250729|11:55:06.763857|S|100|94.87|0|100
C|IEF|20250729|11:55:36.374799|S|3|94.86|0|3
C|IEF|20250729|11:55:36.374800|S|5|94.86|0|5
C|IEF|20250729|11:55:36.374800|S|100|94.86|0|100
C|IEF|20250729|11:55:36.374800|S|3|94.86|0|3
C|IEF|20250729|11:56:47.977501|S|900|94.87|0|900
C|IEF|20250729|11:57:15.169863|S|6|94.87|0|6
C|IEF|20250729|11:57:15.169863|S|63|94.87|0|63
C|IEF|20250729|11:57:15.169863|S|31|94.87|0|31
C|IEF|20250729|11:59:55.273048|S|100|94.88|0|100
C|IEF|20250729|12:01:00.054812|S|14|94.87|0|14
C|IEF|20250729|12:01:00.054812|S|3|94.87|0|3
C|IEF|20250729|12:04:41.740124|S|56|94.87|0|56
C|IEF|20250729|12:05:02.190728|S|100|94.87|0|100
C|IEF|20250729|12:05:02.190746|S|200|94.87|0|200
C|IEF|20250729|12:06:06.396704|S|100|94.89|0|100
C|IEF|20250729|12:06:06.431431|S|100|94.89|0|100
C|IEF|20250729|12:06:06.431478|S|100|94.89|0|100
C|IEF|20250729|12:06:06.506817|S|200|94.89|0|200
C|IEF|20250729|12:06:06.624165|S|200|94.89|0|200
C|IEF|20250729|12:06:06.864677|S|200|94.89|0|200
C|IEF|20250729|12:06:06.965786|S|200|94.89|0|200
C|IEF|20250729|12:06:07.224183|S|200|94.89|0|200
C|IEF|20250729|12:06:08.391665|S|200|94.89|0|200
C|IEF|20250729|12:06:08.419223|S|200|94.89|0|200
C|IEF|20250729|12:06:08.457665|S|200|94.89|0|200
C|IEF|20250729|12:06:08.801724|S|200|94.89|0|200
C|IEF|20250729|12:07:15.534850|S|100|94.89|0|100
C|IEF|20250729|12:09:45.661355|S|400|94.92|0|400
C|IEF|20250729|12:09:45.661391|S|100|94.92|0|100
C|IEF|20250729|12:09:45.661439|S|100|94.92|0|100
C|IEF|20250729|12:11:19.483461|S|300|94.93|0|300
C|IEF|20250729|12:12:46.466212|S|100|94.94|0|100
C|IEF|20250729|12:12:46.466212|S|300|94.94|0|300
C|IEF|20250729|12:12:46.466212|S|100|94.94|0|100
C|IEF|20250729|12:12:46.466229|S|44|94.94|0|44
C|IEF|20250729|12:12:46.466486|S|300|94.94|0|300
C|IEF|20250729|12:14:35.410287|S|45|94.94|0|45
C|IEF|20250729|12:14:35.410288|S|100|94.94|0|100
C|IEF|20250729|12:18:01.863102|S|94|94.94|0|94
C|IEF|20250729|12:20:58.828669|S|100|94.94|0|100
C|IEF|20250729|12:20:58.828669|S|92|94.94|0|92
C|IEF|20250729|12:20:58.828670|S|46|94.94|0|46
C|IEF|20250729|12:22:11.592245|S|51|94.95|0|51
C|IEF|20250729|12:23:01.066343|S|400|94.96|0|400
C|IEF|20250729|12:25:07.061714|S|400|94.95|0|400
C|IEF|20250729|12:25:07.061714|S|61|94.95|0|61
C|IEF|20250729|12:25:07.061714|S|2|94.95|0|2
C|IEF|20250729|12:27:49.497153|S|300|94.96|0|300
C|IEF|20250729|12:27:49.497153|S|100|94.96|0|100
C|IEF|20250729|12:27:49.497153|S|25|94.96|0|25
C|IEF|20250729|12:27:49.497154|S|58|94.96|0|58
C|IEF|20250729|12:29:08.060444|S|9|94.96|0|9
C|IEF|20250729|12:29:08.060444|S|3|94.96|0|3
C|IEF|20250729|12:29:09.923759|S|8|94.96|0|8
C|IEF|20250729|12:29:09.923759|S|4|94.96|0|4
C|IEF|20250729|12:29:39.829431|S|500|94.96|0|500
C|IEF|20250729|12:31:21.516033|S|8|94.96|0|8
C|IEF|20250729|12:33:19.492206|S|16|94.96|0|16
C|IEF|20250729|12:33:19.492206|S|1|94.96|0|1
C|IEF|20250729|12:33:19.492206|S|20|94.96|0|20
C|IEF|20250729|12:33:19.492206|S|7|94.96|0|7
C|IEF|20250729|12:36:05.045289|S|30|94.96|0|30
C|IEF|20250729|12:36:05.045370|S|5|94.96|0|5
C|IEF|20250729|12:36:05.045370|S|28|94.96|0|28
C|IEF|20250729|12:36:05.045370|S|20|94.96|0|20
C|IEF|20250729|12:39:06.012887|S|9|94.98|0|9
C|IEF|20250729|12:39:06.012887|S|300|94.98|0|300
C|IEF|20250729|12:39:06.012887|S|10|94.98|0|10
C|IEF|20250729|12:39:28.912480|S|41|94.99|0|41
C|IEF|20250729|12:39:28.912480|S|100|94.99|0|100
C|IEF|20250729|12:39:43.019742|S|200|94.99|0|200
C|IEF|20250729|12:39:43.043059|S|23|94.98|0|23
C|IEF|20250729|12:39:43.043059|S|300|94.98|0|300
C|IEF|20250729|12:40:01.136938|S|100|94.99|0|100
C|IEF|20250729|12:40:01.137054|S|100|94.99|0|100
C|IEF|20250729|12:40:01.137097|S|100|94.99|0|100
C|IEF|20250729|12:40:13.982884|S|10|94.98|0|10
C|IEF|20250729|12:40:24.459951|S|257|94.99|0|257
C|IEF|20250729|12:41:22.651246|S|300|95|0|300
C|IEF|20250729|12:41:22.651246|S|900|95|0|900
C|IEF|20250729|12:42:29.700224|S|100|94.99|0|100
C|IEF|20250729|12:42:29.700294|S|30|94.99|0|30
C|IEF|20250729|12:42:29.700295|S|40|94.99|0|40
C|IEF|20250729|12:42:29.700295|S|13|94.99|0|13
C|IEF|20250729|12:42:29.700295|S|15|94.99|0|15
C|IEF|20250729|12:42:40.006548|S|100|94.99|0|100
C|IEF|20250729|12:42:40.006557|S|100|94.99|0|100
C|IEF|20250729|12:44:48.962252|S|100|95|0|100
C|IEF|20250729|12:45:55.808098|S|100|95.01|0|100
C|IEF|20250729|12:45:55.808109|S|53|95.01|0|53
C|IEF|20250729|12:48:10.462817|S|27|95.01|0|27
C|IEF|20250729|12:48:10.462817|S|14|95.01|0|14
C|IEF|20250729|12:48:10.462817|S|59|95.01|0|59
C|IEF|20250729|12:48:10.462895|S|1|95.01|0|1
C|IEF|20250729|12:48:17.702789|S|200|95|0|200
C|IEF|20250729|12:48:17.702789|S|100|95|0|100
C|IEF|20250729|12:48:17.702789|S|100|95|0|100
C|IEF|20250729|12:48:17.702790|S|5|95|0|5
C|IEF|20250729|12:48:58.600689|S|25|95.01|0|25
C|IEF|20250729|12:49:29.868752|S|5|95.01|0|5
C|IEF|20250729|12:49:29.868752|S|2|95.01|0|2
C|IEF|20250729|12:49:55.747440|S|432|95.01|0|432
C|IEF|20250729|12:50:00.999293|S|11|95|0|11
C|IEF|20250729|12:50:12.964745|S|38|95|0|38
C|IEF|20250729|12:52:36.882332|S|1|95|0|1
C|IEF|20250729|12:52:36.882332|S|8|95|0|8
C|IEF|20250729|12:52:36.882332|S|42|95|0|42
C|IEF|20250729|12:52:36.882332|S|47|95|0|47
C|IEF|20250729|12:52:36.882333|S|100|95|0|100
C|IEF|20250729|12:54:35.669623|S|900|95.01|0|900
C|IEF|20250729|12:55:29.344122|S|15|95|0|15
C|IEF|20250729|12:55:29.344122|S|29|95|0|29
C|IEF|20250729|12:55:29.344122|S|24|95|0|24
C|IEF|20250729|12:55:29.344122|S|28|95|0|28
C|IEF|20250729|12:55:29.372374|S|100|95|0|100
C|IEF|20250729|12:55:29.373853|S|200|95|0|200
C|IEF|20250729|12:55:31.239360|S|9|94.99|0|9
C|IEF|20250729|12:55:31.241453|S|91|94.99|0|91
C|IEF|20250729|12:55:53.238757|S|100|94.99|0|100
C|IEF|20250729|12:55:53.238766|S|100|94.99|0|100
C|IEF|20250729|12:57:57.743887|S|4|94.98|0|4
C|IEF|20250729|12:57:57.743887|S|27|94.98|0|27
C|IEF|20250729|12:57:57.796064|S|322|94.99|0|322
C|IEF|20250729|12:59:34.495589|S|61|94.98|0|61
C|IEF|20250729|12:59:34.495590|S|39|94.98|0|39
C|IEF|20250729|12:59:34.496864|S|100|94.98|0|100
C|IEF|20250729|12:59:34.496864|S|200|94.98|0|200
C|IEF|20250729|12:59:50.343824|S|1|94.99|0|1
C|IEF|20250729|13:00:21.979630|S|1|94.98|0|1
C|IEF|20250729|13:01:00.610399|S|100|94.99|0|100
C|IEF|20250729|13:01:00.610410|S|100|94.99|0|100
C|IEF|20250729|13:01:17.128350|S|196|95|0|196
C|IEF|20250729|13:01:17.128389|S|354|95|0|354
C|IEF|20250729|13:02:03.914132|S|10|95.01|0|10
C|IEF|20250729|13:02:03.921907|S|900|95.04|0|900
C|IEF|20250729|13:02:03.985234|S|900|95.09|0|900
C|IEF|20250729|13:02:03.994471|S|900|95.09|0|900
C|IEF|20250729|13:02:04.009023|S|100|95.1|0|100
C|IEF|20250729|13:02:04.145604|S|500|95.1|0|500
C|IEF|20250729|13:02:08.561005|S|400|95.11|0|400
C|IEF|20250729|13:02:08.561016|S|110|95.11|0|110
C|IEF|20250729|13:02:10.726147|S|100|95.1|0|100
C|IEF|20250729|13:02:14.389994|S|200|95.08|0|200
C|IEF|20250729|13:02:31.214288|S|200|95.09|0|200
C|IEF|20250729|13:02:31.214288|S|100|95.09|0|100
C|IEF|20250729|13:02:41.288757|S|100|95.09|0|100
C|IEF|20250729|13:02:49.194943|S|100|95.08|0|100
C|IEF|20250729|13:02:49.879187|S|100|95.07|0|100
C|IEF|20250729|13:02:49.879255|S|100|95.07|0|100
C|IEF|20250729|13:02:51.519040|S|100|95.07|0|100
C|IEF|20250729|13:02:51.954994|S|90|95.07|0|90
C|IEF|20250729|13:02:53.002207|S|300|95.07|0|300
C|IEF|20250729|13:02:59.576165|S|100|95.06|0|100
C|IEF|20250729|13:02:59.576228|S|100|95.06|0|100
C|IEF|20250729|13:03:16.248793|S|200|95.08|0|200
C|IEF|20250729|13:03:16.877515|S|200|95.08|0|200
C|IEF|20250729|13:03:41.704983|S|200|95.08|0|200
C|IEF|20250729|13:03:41.704997|S|100|95.08|0|100
C|IEF|20250729|13:03:41.705178|S|5|95.08|0|5
C|IEF|20250729|13:04:11.689793|S|382|95.08|0|382
C|IEF|20250729|13:04:51.323482|S|13|95.08|0|13
C|IEF|20250729|13:04:51.323482|S|12|95.08|0|12
C|IEF|20250729|13:05:21.801697|S|100|95.07|0|100
C|IEF|20250729|13:05:38.666370|S|12|95.06|0|12
C|IEF|20250729|13:05:38.669283|S|32|95.06|0|32
C|IEF|20250729|13:05:38.669329|S|25|95.06|0|25
C|IEF|20250729|13:07:02.415534|S|15|95.08|0|15
C|IEF|20250729|13:07:02.415535|S|11|95.08|0|11
C|IEF|20250729|13:07:38.033999|S|41|95.07|0|41
C|IEF|20250729|13:10:02.225312|S|191|95.09|0|191
C|IEF|20250729|13:10:43.384863|S|69|95.09|0|69
C|IEF|20250729|13:11:45.609621|S|1|95.09|0|1
C|IEF|20250729|13:12:21.151177|S|15|95.09|0|15
C|IEF|20250729|13:13:12.196703|S|100|95.11|0|100
C|IEF|20250729|13:13:12.196703|S|100|95.11|0|100
C|IEF|20250729|13:13:12.196704|S|300|95.11|0|300
C|IEF|20250729|13:13:12.196704|S|400|95.11|0|400
C|IEF|20250729|13:14:30.246480|S|41|95.1|0|41
C|IEF|20250729|13:14:30.246481|S|100|95.1|0|100
C|IEF|20250729|13:14:30.246481|S|100|95.1|0|100
C|IEF|20250729|13:14:30.246481|S|29|95.1|0|29
C|IEF|20250729|13:15:58.208662|S|100|95.11|0|100
C|IEF|20250729|13:16:18.894153|S|100|95.11|0|100
C|IEF|20250729|13:16:49.006704|S|6|95.12|0|6
C|IEF|20250729|13:17:11.728852|S|45|95.11|0|45
C|IEF|20250729|13:17:11.728852|S|100|95.11|0|100
C|IEF|20250729|13:17:11.728853|S|300|95.11|0|300
C|IEF|20250729|13:18:27.069030|S|20|95.09|0|20
C|IEF|20250729|13:18:27.069030|S|14|95.09|0|14
C|IEF|20250729|13:18:27.069030|S|300|95.09|0|300
C|IEF|20250729|13:20:17.812630|S|174|95.1|0|174
C|IEF|20250729|13:21:42.057334|S|30|95.09|0|30
C|IEF|20250729|13:21:42.057334|S|4|95.09|0|4
C|IEF|20250729|13:21:42.057334|S|31|95.09|0|31
C|IEF|20250729|13:23:07.005868|S|6|95.12|0|6
C|IEF|20250729|13:23:10.261287|S|4|95.11|0|4
C|IEF|20250729|13:23:15.700265|S|9|95.1|0|9
C|IEF|20250729|13:23:15.730541|S|100|95.1|0|100
C|IEF|20250729|13:23:15.753735|S|100|95.1|0|100
C|IEF|20250729|13:23:21.136266|S|6|95.09|0|6
C|IEF|20250729|13:23:21.136266|S|14|95.09|0|14
C|IEF|20250729|13:25:48.130807|S|16|95.08|0|16
C|IEF|20250729|13:25:48.130858|S|2|95.08|0|2
C|IEF|20250729|13:25:48.130858|S|11|95.08|0|11
C|IEF|20250729|13:25:48.130859|S|21|95.08|0|21
C|IEF|20250729|13:25:50.501659|S|200|95.08|0|200
C|IEF|20250729|13:26:02.836496|S|200|95.09|0|200
C|IEF|20250729|13:26:33.355264|S|100|95.1|0|100
C|IEF|20250729|13:28:21.710504|S|32|95.1|0|32
C|IEF|20250729|13:28:21.710504|S|23|95.1|0|23
C|IEF|20250729|13:28:21.710504|S|200|95.1|0|200
C|IEF|20250729|13:28:37.123962|S|13|95.07|0|13
C|IEF|20250729|13:28:53.652962|S|200|95.08|0|200
C|IEF|20250729|13:28:53.653055|S|100|95.08|0|100
C|IEF|20250729|13:28:53.676913|S|200|95.08|0|200
C|IEF|20250729|13:29:10.769310|S|2|95.07|0|2
C|IEF|20250729|13:29:17.894390|S|200|95.08|0|200
C|IEF|20250729|13:29:17.894390|S|15|95.08|0|15
C|IEF|20250729|13:29:17.894401|S|29|95.08|0|29
C|IEF|20250729|13:29:28.062683|S|9|95.07|0|9
C|IEF|20250729|13:30:17.349281|S|11|95.07|0|11
C|IEF|20250729|13:32:01.425449|S|17|95.08|0|17
C|IEF|20250729|13:33:34.878044|S|12|95.08|0|12
C|IEF|20250729|13:33:34.878045|S|14|95.08|0|14
C|IEF|20250729|13:35:45.992899|S|300|95.1|0|300
C|IEF|20250729|13:35:45.992971|S|100|95.1|0|100
C|IEF|20250729|13:36:19.833941|S|17|95.08|0|17
C|IEF|20250729|13:36:19.833942|S|39|95.08|0|39
C|IEF|20250729|13:36:55.426552|S|14|95.07|0|14
C|IEF|20250729|13:38:00.891975|S|100|95.08|0|100
C|IEF|20250729|13:38:00.891997|S|100|95.08|0|100
C|IEF|20250729|13:38:10.440875|S|17|95.06|0|17
C|IEF|20250729|13:38:10.440875|S|13|95.06|0|13
C|IEF|20250729|13:38:31.470932|S|200|95.07|0|200
C|IEF|20250729|13:38:31.470933|S|200|95.07|0|200
C|IEF|20250729|13:38:43.703676|S|5|95.06|0|5
C|IEF|20250729|13:38:43.703676|S|5|95.06|0|5
C|IEF|20250729|13:38:43.703676|S|4|95.06|0|4
C|IEF|20250729|13:39:13.248836|S|200|95.07|0|200
C|IEF|20250729|13:39:13.277958|S|200|95.07|0|200
C|IEF|20250729|13:40:34.180787|S|100|95.07|0|100
C|IEF|20250729|13:41:27.144544|S|44|95.06|0|44
C|IEF|20250729|13:41:33.726711|S|300|95.06|0|300
C|IEF|20250729|13:41:45.026128|S|580|95.06|0|580
C|IEF|20250729|13:41:45.026128|S|300|95.06|0|300
C|IEF|20250729|13:41:45.026128|S|100|95.06|0|100
C|IEF|20250729|13:41:45.026129|S|220|95.06|0|220
C|IEF|20250729|13:41:45.026152|S|80|95.06|0|80
C|IEF|20250729|13:42:01.638150|S|900|95.06|0|900
C|IEF|20250729|13:42:01.638150|S|300|95.06|0|300
C|IEF|20250729|13:42:13.404659|S|4|95.05|0|4
C|IEF|20250729|13:43:22.430446|S|600|95.05|0|600
C|IEF|20250729|13:43:22.430524|S|100|95.05|0|100
C|IEF|20250729|13:43:49.557812|S|100|95.05|0|100
C|IEF|20250729|13:43:49.557870|S|100|95.05|0|100
C|IEF|20250729|13:43:49.557914|S|100|95.05|0|100
C|IEF|20250729|13:44:12.814005|S|1|95.05|0|1
C|IEF|20250729|13:45:32.443431|S|197|95.08|0|197
C|IEF|20250729|13:45:49.004912|S|6|95.08|0|6
C|IEF|20250729|13:46:07.245723|S|84|95.07|0|84
C|IEF|20250729|13:48:40.456451|S|200|95.07|0|200
C|IEF|20250729|13:50:06.184392|S|33|95.06|0|33
C|IEF|20250729|13:50:32.773909|S|100|95.06|0|100
C|IEF|20250729|13:50:32.773974|S|100|95.06|0|100
C|IEF|20250729|13:50:37.610802|S|27|95.05|0|27
C|IEF|20250729|13:53:08.318421|S|300|95.07|0|300
C|IEF|20250729|13:54:07.471844|S|24|95.06|0|24
C|IEF|20250729|13:54:07.471844|S|35|95.06|0|35
C|IEF|20250729|13:55:42.561829|S|100|95.07|0|100
C|IEF|20250729|13:58:09.111208|S|100|95.07|0|100
C|IEF|20250729|13:58:09.111208|S|100|95.07|0|100
C|IEF|20250729|13:58:09.867878|S|58|95.06|0|58
C|IEF|20250729|13:59:36.924140|S|100|95.07|0|100
C|IEF|20250729|13:59:43.656815|S|21|95.08|0|21
C|IEF|20250729|13:59:43.656826|S|16|95.08|0|16
C|IEF|20250729|13:59:43.659875|S|100|95.08|0|100
C|IEF|20250729|14:00:01.508001|S|49|95.08|0|49
C|IEF|20250729|14:00:24.677268|S|72|95.06|0|72
C|IEF|20250729|14:03:27.623135|S|184|95.07|0|184
C|IEF|20250729|14:03:27.623135|S|16|95.07|0|16
C|IEF|20250729|14:03:31.031120|S|100|95.075|0|100
C|IEF|20250729|14:03:39.260479|S|62|95.06|0|62
C|IEF|20250729|14:05:10.883596|S|100|95.06|0|100
C|IEF|20250729|14:05:43.839634|S|25|95.05|0|25
C|IEF|20250729|14:05:43.839634|S|13|95.05|0|13
C|IEF|20250729|14:06:33.017160|S|200|95.06|0|200
C|IEF|20250729|14:06:33.017160|S|100|95.06|0|100
C|IEF|20250729|14:06:33.017160|S|14|95.06|0|14
C|IEF|20250729|14:07:22.016669|S|100|95.07|0|100
C|IEF|20250729|14:09:51.735448|S|41|95.06|0|41
C|IEF|20250729|14:09:51.735449|S|22|95.06|0|22
C|IEF|20250729|14:09:56.878990|S|231|95.06|0|231
C|IEF|20250729|14:14:42.002219|S|91|95.06|0|91
C|IEF|20250729|14:19:03.473993|S|25|95.07|0|25
C|IEF|20250729|14:19:03.473993|S|18|95.07|0|18
C|IEF|20250729|14:19:03.473993|S|32|95.07|0|32
C|IEF|20250729|14:19:03.473993|S|19|95.07|0|19
C|IEF|20250729|14:19:46.581265|S|400|95.08|0|400
C|IEF|20250729|14:19:46.581658|S|100|95.08|0|100
C|IEF|20250729|14:20:22.017054|S|100|95.07|0|100
C|IEF|20250729|14:23:11.705020|S|7|95.06|0|7
C|IEF|20250729|14:23:11.705020|S|100|95.06|0|100
C|IEF|20250729|14:23:11.705020|S|200|95.06|0|200
C|IEF|20250729|14:24:44.692415|S|100|95.07|0|100
C|IEF|20250729|14:25:25.161243|S|200|95.07|0|200
C|IEF|20250729|14:25:41.834820|S|22|95.06|0|22
C|IEF|20250729|14:29:45.758732|S|179|95.07|0|179
C|IEF|20250729|14:29:45.758732|S|200|95.07|0|200
C|IEF|20250729|14:31:06.316344|S|3|95.07|0|3
C|IEF|20250729|14:31:06.316344|S|6|95.07|0|6
C|IEF|20250729|14:31:53.508614|S|2|95.07|0|2
C|IEF|20250729|14:32:41.283223|S|18|95.07|0|18
C|IEF|20250729|14:32:41.283223|S|8|95.07|0|8
C|IEF|20250729|14:32:43.775754|S|200|95.07|0|200
C|IEF|20250729|14:32:43.776224|S|100|95.07|0|100
C|IEF|20250729|14:32:43.776279|S|100|95.07|0|100
C|IEF|20250729|14:35:26.544690|S|100|95.08|0|100
C|IEF|20250729|14:36:09.591459|S|9|95.06|0|9
C|IEF|20250729|14:36:09.591459|S|16|95.06|0|16
C|IEF|20250729|14:36:09.591459|S|18|95.06|0|18
C|IEF|20250729|14:36:09.591460|S|46|95.06|0|46
C|IEF|20250729|14:36:09.591460|S|22|95.06|0|22
C|IEF|20250729|14:37:42.368164|S|315|95.07|0|315
C|IEF|20250729|14:37:42.368164|S|100|95.07|0|100
C|IEF|20250729|14:37:42.368165|S|100|95.07|0|100
C|IEF|20250729|14:43:16.421231|S|100|95.07|0|100
C|IEF|20250729|14:43:16.421246|S|100|95.07|0|100
C|IEF|20250729|14:43:16.421313|S|700|95.07|0|700
C|IEF|20250729|14:44:15.542875|S|100|95.07|0|100
C|IEF|20250729|14:44:15.542934|S|29|95.07|0|29
C|IEF|20250729|14:47:13.005883|S|6|95.09|0|6
C|IEF|20250729|14:52:06.949109|S|11|95.09|0|11
C|IEF|20250729|14:52:06.949110|S|89|95.09|0|89
C|IEF|20250729|14:53:47.918637|S|86|95.09|0|86
C|IEF|20250729|14:53:47.918638|S|20|95.09|0|20
C|IEF|20250729|14:53:47.918638|S|100|95.09|0|100
C|IEF|20250729|14:53:47.918639|S|100|95.09|0|100
C|IEF|20250729|14:53:47.918724|S|31|95.09|0|31
C|IEF|20250729|14:55:58.828293|S|466|95.09|0|466
C|IEF|20250729|14:57:00.206344|S|300|95.1|0|300
C|IEF|20250729|14:57:01.125707|S|36|95.1|0|36
C|IEF|20250729|14:57:01.125707|S|64|95.1|0|64
C|IEF|20250729|14:57:01.125735|S|29|95.1|0|29
C|IEF|20250729|14:57:36.967754|S|100|95.1|0|100
C|IEF|20250729|14:57:36.968117|S|100|95.1|0|100
C|IEF|20250729|14:57:36.968380|S|100|95.1|0|100
C|IEF|20250729|14:58:31.198620|S|100|95.1|0|100
C|IEF|20250729|14:58:31.199541|S|100|95.1|0|100
C|IEF|20250729|14:58:55.579141|S|322|95.11|0|322
C|IEF|20250729|14:59:00.812249|S|300|95.11|0|300
C|IEF|20250729|14:59:21.048993|S|100|95.11|0|100
C|IEF|20250729|14:59:21.048993|S|300|95.11|0|300
C|IEF|20250729|14:59:27.030288|S|200|95.11|0|200
C|IEF|20250729|14:59:27.030288|S|300|95.11|0|300
C|IEF|20250729|14:59:28.550725|S|43|95.1|0|43
C|IEF|20250729|14:59:28.550726|S|26|95.1|0|26
C|IEF|20250729|14:59:28.550726|S|37|95.1|0|37
C|IEF|20250729|14:59:28.550726|S|300|95.1|0|300
C|IEF|20250729|14:59:48.767687|S|16|95.1|0|16
C|IEF|20250729|14:59:48.767688|S|9|95.1|0|9
C|IEF|20250729|14:59:48.767688|S|300|95.1|0|300
C|IEF|20250729|14:59:48.767688|S|87|95.1|0|87
C|IEF|20250729|14:59:48.770579|S|100|95.1|0|100
C|IEF|20250729|14:59:48.771764|S|100|95.1|0|100
C|IEF|20250729|14:59:48.771777|S|100|95.1|0|100
C|IEF|20250729|14:59:48.775802|S|300|95.1|0|300
C|IEF|20250729|14:59:48.775802|S|900|95.1|0|900
C|IEF|20250729|14:59:48.797724|S|900|95.1|0|900
C|IEF|20250729|14:59:48.797725|S|300|95.1|0|300
C|IEF|20250729|14:59:51.371712|S|23|95.1|0|23
C|IEF|20250729|14:59:51.371712|S|477|95.1|0|477
C|IEF|20250729|14:59:52.765701|S|800|95.1|0|800
C|IEF|20250729|14:59:55.408897|S|200|95.11|0|200
C|IEF|20250729|14:59:55.408897|S|125|95.11|0|125
C|IEF|20250729|15:00:51.954502|S|300|95.11|0|300
C|IEF|20250729|15:00:51.954502|S|200|95.11|0|200
C|IEF|20250729|15:01:03.520447|S|99|95.11|0|99
C|IEF|20250729|15:01:06.368646|S|300|95.11|0|300
C|IEF|20250729|15:02:24.065916|S|100|95.11|0|100
C|IEF|20250729|15:02:24.066927|S|100|95.11|0|100
C|IEF|20250729|15:03:10.605149|S|200|95.11|0|200
C|IEF|20250729|15:03:10.625304|S|200|95.11|0|200
C|IEF|20250729|15:03:10.645498|S|100|95.11|0|100
C|IEF|20250729|15:03:10.645541|S|100|95.11|0|100
C|IEF|20250729|15:03:10.667377|S|200|95.11|0|200
C|IEF|20250729|15:03:10.691377|S|200|95.11|0|200
C|IEF|20250729|15:03:10.717775|S|200|95.11|0|200
C|IEF|20250729|15:03:11.033077|S|200|95.11|0|200
C|IEF|20250729|15:03:27.181850|S|1|95.1|0|1
C|IEF|20250729|15:03:27.181851|S|35|95.1|0|35
C|IEF|20250729|15:03:27.181851|S|14|95.1|0|14
C|IEF|20250729|15:03:27.181852|S|850|95.1|0|850
C|IEF|20250729|15:03:27.181867|S|50|95.1|0|50
C|IEF|20250729|15:03:27.181867|S|50|95.1|0|50
C|IEF|20250729|15:03:27.181883|S|150|95.1|0|150
C|IEF|20250729|15:03:57.799863|S|100|95.11|0|100
C|IEF|20250729|15:03:57.799931|S|100|95.11|0|100
C|IEF|20250729|15:06:17.222451|S|100|95.105|0|100
C|IEF|20250729|15:06:42.423162|S|44|95.1|0|44
C|IEF|20250729|15:06:50.861367|S|44|95.09|0|44
C|IEF|20250729|15:06:50.868520|S|38|95.09|0|38
C|IEF|20250729|15:06:50.868521|S|200|95.09|0|200
C|IEF|20250729|15:09:31.081949|S|6|95.08|0|6
C|IEF|20250729|15:09:31.081949|S|532|95.08|0|532
C|IEF|20250729|15:10:27.108666|S|100|95.08|0|100
C|IEF|20250729|15:10:27.108706|S|100|95.08|0|100
C|IEF|20250729|15:10:27.108706|S|100|95.08|0|100
C|IEF|20250729|15:11:14.377754|S|62|95.07|0|62
C|IEF|20250729|15:11:14.378163|S|38|95.07|0|38
C|IEF|20250729|15:11:14.378163|S|38|95.07|0|38
C|IEF|20250729|15:15:01.136213|S|100|95.08|0|100
C|IEF|20250729|15:17:14.380035|S|63|95.08|0|63
C|IEF|20250729|15:17:14.380048|S|137|95.08|0|137
C|IEF|20250729|15:17:14.469424|S|200|95.08|0|200
C|IEF|20250729|15:17:14.679998|S|100|95.08|0|100
C|IEF|20250729|15:17:14.680059|S|39|95.08|0|39
C|IEF|20250729|15:17:14.840301|S|61|95.08|0|61
C|IEF|20250729|15:17:36.290491|S|68|95.08|0|68
C|IEF|20250729|15:18:02.339449|S|6|95.09|0|6
C|IEF|20250729|15:18:14.659581|S|7|95.09|0|7
C|IEF|20250729|15:18:14.666947|S|100|95.09|0|100
C|IEF|20250729|15:18:14.670991|S|93|95.09|0|93
C|IEF|20250729|15:25:20.574097|S|100|95.11|0|100
C|IEF|20250729|15:25:20.575052|S|84|95.11|0|84
C|IEF|20250729|15:26:00.485174|S|6|95.125|0|6
C|IEF|20250729|15:26:18.554368|S|100|95.12|0|100
C|IEF|20250729|15:26:23.567602|S|100|95.125|0|100
C|IEF|20250729|15:28:21.628872|S|200|95.12|0|200
C|IEF|20250729|15:28:21.650075|S|300|95.12|0|300
C|IEF|20250729|15:28:21.651406|S|11|95.12|0|11
C|IEF|20250729|15:32:10.170674|S|100|95.13|0|100
C|IEF|20250729|15:32:10.170674|S|300|95.13|0|300
C|IEF|20250729|15:32:10.170674|S|556|95.13|0|556
C|IEF|20250729|15:32:31.721268|S|100|95.12|0|100
C|IEF|20250729|15:32:31.721268|S|34|95.12|0|34
C|IEF|20250729|15:32:31.721331|S|53|95.12|0|53
C|IEF|20250729|15:34:33.618185|S|45|95.11|0|45
C|IEF|20250729|15:34:33.618185|S|1|95.11|0|1
C|IEF|20250729|15:34:33.618186|S|23|95.11|0|23
C|IEF|20250729|15:35:00.009454|S|200|95.12|0|200
C|IEF|20250729|15:35:00.009454|S|45|95.12|0|45
C|IEF|20250729|15:35:00.014200|S|16|95.12|0|16
C|IEF|20250729|15:35:00.014211|S|39|95.12|0|39
C|IEF|20250729|15:36:36.475469|S|4|95.13|0|4
C|IEF|20250729|15:36:39.787518|S|24|95.12|0|24
C|IEF|20250729|15:37:31.978426|S|4|95.13|0|4
C|IEF|20250729|15:38:32.787017|S|4|95.13|0|4
C|IEF|20250729|15:40:38.493225|S|100|95.13|0|100
C|IEF|20250729|15:40:38.493225|S|29|95.13|0|29
C|IEF|20250729|15:40:38.493225|S|171|95.13|0|171
C|IEF|20250729|15:40:38.493225|S|200|95.13|0|200
C|IEF|20250729|15:41:16.802371|S|4|95.14|0|4
C|IEF|20250729|15:42:40.743235|S|47|95.13|0|47
C|IEF|20250729|15:42:40.743235|S|214|95.13|0|214
C|IEF|20250729|15:42:40.743235|S|139|95.13|0|139
C|IEF|20250729|15:42:40.743248|S|29|95.13|0|29
C|IEF|20250729|15:42:40.743248|S|61|95.13|0|61
C|IEF|20250729|15:43:02.699007|S|158|95.125|0|158
C|IEF|20250729|15:43:06.402972|S|258|95.125|0|258
C|IEF|20250729|15:44:01.909493|S|100|95.13|0|100
C|IEF|20250729|15:44:16.414480|S|97|95.125|0|97
C|IEF|20250729|15:44:16.414480|S|158|95.125|0|158
C|IEF|20250729|15:44:22.958063|S|12|95.13|0|12
C|IEF|20250729|15:44:32.054392|S|4|95.14|0|4
C|IEF|20250729|15:44:47.185579|S|2|95.14|0|2
C|IEF|20250729|15:44:52.324167|S|44|95.135|0|44
C|IEF|20250729|15:45:11.661973|S|500|95.125|0|500
C|IEF|20250729|15:45:11.661973|S|600|95.13|0|600
C|IEF|20250729|15:45:11.661983|S|100|95.13|0|100
C|IEF|20250729|15:45:11.662043|S|100|95.13|0|100
C|IEF|20250729|15:45:11.662258|S|100|95.13|0|100
C|IEF|20250729|15:45:41.658373|S|100|95.13|0|100
C|IEF|20250729|15:45:41.658429|S|6|95.13|0|6
C|IEF|20250729|15:46:09.104215|S|6|95.13|0|6
C|IEF|20250729|15:46:34.915129|S|72|95.13|0|72
C|IEF|20250729|15:47:36.618935|S|22|95.12|0|22
C|IEF|20250729|15:47:36.642559|S|200|95.12|0|200
C|IEF|20250729|15:49:58.301698|S|6|95.12|0|6
C|IEF|20250729|15:49:58.301712|S|100|95.12|0|100
C|IEF|20250729|15:49:58.302112|S|94|95.12|0|94
C|IEF|20250729|15:50:50.407086|S|100|95.125|0|100
C|IEF|20250729|15:50:50.407087|S|240|95.125|0|240
C|IEF|20250729|15:50:50.408115|S|100|95.125|0|100
C|IEF|20250729|15:50:59.189239|S|43|95.13|0|43
C|IEF|20250729|15:50:59.198930|S|57|95.13|0|57
C|IEF|20250729|15:53:40.711464|S|80|95.14|0|80
C|IEF|20250729|15:53:40.711464|S|7|95.14|0|7
C|IEF|20250729|15:53:40.716046|S|87|95.14|0|87
C|IEF|20250729|15:53:53.647940|S|3|95.14|0|3
C|IEF|20250729|15:53:53.647940|S|3|95.14|0|3
C|IEF|20250729|15:53:58.444642|S|3|95.14|0|3
C|IEF|20250729|15:54:34.928136|S|47|95.15|0|47
C|IEF|20250729|15:54:36.510398|S|384|95.14|0|384
C|IEF|20250729|15:54:36.510398|S|5|95.14|0|5
C|IEF|20250729|15:54:36.510398|S|6|95.14|0|6
C|IEF|20250729|15:54:36.510398|S|5|95.14|0|5
C|IEF|20250729|15:55:00.372974|S|9|95.14|0|9
C|IEF|20250729|15:55:00.372975|S|5|95.14|0|5
C|IEF|20250729|15:55:00.372975|S|41|95.14|0|41
C|IEF|20250729|15:55:14.586923|S|7|95.14|0|7
C|IEF|20250729|15:55:14.586923|S|7|95.14|0|7
C|IEF|20250729|15:55:24.447336|S|7|95.14|0|7
C|IEF|20250729|15:55:31.879726|S|54|95.14|0|54
C|IEF|20250729|15:55:41.908978|S|53|95.15|0|53
C|IEF|20250729|15:55:41.908978|S|200|95.15|0|200
C|IEF|20250729|15:55:41.908978|S|11|95.15|0|11
C|IEF|20250729|15:55:48.855870|S|67|95.14|0|67
C|IEF|20250729|15:55:48.855870|S|5|95.14|0|5
C|IEF|20250729|15:56:13.328679|S|61|95.14|0|61
C|IEF|20250729|15:56:20.035715|S|400|95.14|0|400
C|IEF|20250729|15:56:21.452719|S|8|95.14|0|8
C|IEF|20250729|15:56:21.452719|S|6|95.14|0|6
C|IEF|20250729|15:56:21.452720|S|14|95.14|0|14
C|IEF|20250729|15:56:21.452720|S|7|95.14|0|7
C|IEF|20250729|15:56:26.467399|S|13|95.14|0|13
C|IEF|20250729|15:56:39.479420|S|14|95.14|0|14
C|IEF|20250729|15:56:48.030404|S|56|95.14|0|56
C|IEF|20250729|15:56:48.068155|S|200|95.13|0|200
C|IEF|20250729|15:56:54.099916|S|54|95.13|0|54
C|IEF|20250729|15:57:26.681775|S|63|95.13|0|63
C|IEF|20250729|15:57:26.681775|S|11|95.13|0|11
C|IEF|20250729|15:57:26.681775|S|13|95.13|0|13
C|IEF|20250729|15:57:52.037083|S|100|95.14|0|100
C|IEF|20250729|15:57:52.037083|S|44|95.14|0|44
C|IEF|20250729|15:57:53.746852|S|68|95.13|0|68
C|IEF|20250729|15:58:00.033993|S|200|95.14|0|200
C|IEF|20250729|15:58:00.033993|S|100|95.14|0|100
C|IEF|20250729|15:58:01.879432|S|64|95.135|0|64
C|IEF|20250729|15:58:19.511329|S|2|95.14|0|2
C|IEF|20250729|15:59:04.520248|S|6|95.14|0|6
C|IEF|20250729|15:59:41.875653|S|35|95.14|0|35
C|IEF|20250729|15:59:46.250446|S|100|95.14|0|100
C|IEF|20250729|15:59:48.385255|S|3|95.135|0|3
C|IEF|20250729|15:59:52.707330|S|49|95.14|0|49
C|IEF|20250729|15:59:53.648486|S|30|95.14|0|30
C|IEFA|20250729|09:30:53.039378|S|100|83.34|0|100
C|IEFA|20250729|09:32:01.900736|S|100|83.315|0|100
C|IEFA|20250729|09:33:22.615819|S|100|83.31|0|100
C|IEFA|20250729|09:33:58.434409|S|22|83.3|0|22
C|IEFA|20250729|09:34:04.230618|S|100|83.29|0|100
C|IEFA|20250729|09:36:45.901319|S|9|83.32|0|9
C|IEFA|20250729|09:38:26.093188|S|100|83.31|0|100
C|IEFA|20250729|09:43:35.735713|S|100|83.34|0|100
C|IEFA|20250729|09:45:24.987845|S|100|83.36|0|100
C|IEFA|20250729|09:45:29.924502|S|100|83.36|0|100
C|IEFA|20250729|09:45:32.074839|S|15|83.35|0|15
C|IEFA|20250729|09:46:12.203604|S|200|83.36|0|200
C|IEFA|20250729|09:47:39.486186|S|44|83.38|0|44
C|IEFA|20250729|09:49:37.198055|S|600|83.36|0|600
C|IEFA|20250729|09:50:15.989106|S|90|83.39|0|90
C|IEFA|20250729|09:50:23.295477|S|600|83.38|0|600
C|IEFA|20250729|09:51:17.323505|S|10|83.37|0|10
C|IEFA|20250729|09:52:54.305712|S|31|83.38|0|31
C|IEFA|20250729|09:57:02.639599|S|125|83.365|0|125
C|IEFA|20250729|09:57:09.015786|S|100|83.37|0|100
C|IEFA|20250729|10:08:33.628439|S|100|83.23|0|100
C|IEFA|20250729|10:08:33.629272|S|74|83.23|0|74
C|IEFA|20250729|10:09:22.272272|S|37|83.22|0|37
C|IEFA|20250729|10:09:55.437838|S|100|83.22|0|100
C|IEFA|20250729|10:09:55.445985|S|96|83.22|0|96
C|IEFA|20250729|10:09:59.806389|S|100|83.22|0|100
C|IEFA|20250729|10:17:36.713699|S|100|83.21|0|100
C|IEFA|20250729|10:17:36.728365|S|29|83.21|0|29
C|IEFA|20250729|10:21:36.365567|S|1000|83.25|0|1000
C|IEFA|20250729|10:22:06.364458|S|100|83.24|0|100
C|IEFA|20250729|10:22:46.244193|S|100|83.25|0|100
C|IEFA|20250729|10:22:46.244283|S|31|83.25|0|31
C|IEFA|20250729|10:29:23.266094|S|756|83.3|0|756
C|IEFA|20250729|10:30:10.732985|S|37|83.28|0|37
C|IEFA|20250729|10:31:29.327544|S|300|83.29|0|300
C|IEFA|20250729|10:31:29.327785|S|300|83.29|0|300
C|IEFA|20250729|10:31:30.613970|S|98|83.31|0|98
C|IEFA|20250729|10:31:34.943062|S|62|83.31|0|62
C|IEFA|20250729|10:31:49.862853|S|81|83.31|0|81
C|IEFA|20250729|10:32:35.196079|S|67|83.335|0|67
C|IEFA|20250729|10:32:43.033804|S|100|83.33|0|100
C|IEFA|20250729|10:32:46.146704|S|79|83.33|0|79
C|IEFA|20250729|10:32:49.217813|S|62|83.325|0|62
C|IEFA|20250729|10:33:02.998390|S|100|83.31|0|100
C|IEFA|20250729|10:37:12.031758|S|20|83.31|0|20
C|IEFA|20250729|10:41:13.820730|S|32|83.34|0|32
C|IEFA|20250729|10:43:34.917701|S|59|83.3|0|59
C|IEFA|20250729|10:43:41.796613|S|100|83.29|0|100
C|IEFA|20250729|10:47:19.454787|S|23|83.21|0|23
C|IEFA|20250729|10:54:39.431240|S|100|83.09|0|100
C|IEFA|20250729|10:54:43.462322|S|56|83.09|0|56
C|IEFA|20250729|10:57:28.869105|S|100|83.1|0|100
C|IEFA|20250729|10:57:30.071883|S|281|83.1|0|281
C|IEFA|20250729|10:59:01.814337|S|68|83.1|0|68
C|IEFA|20250729|10:59:29.914178|S|100|83.09|0|100
C|IEFA|20250729|11:00:14.619823|S|40|83.09|0|40
C|IEFA|20250729|11:01:05.736051|S|83|83.1|0|83
C|IEFA|20250729|11:03:17.061681|S|100|83.07|0|100
C|IEFA|20250729|11:03:17.134992|S|76|83.07|0|76
C|IEFA|20250729|11:06:47.848093|S|100|83.11|0|100
C|IEFA|20250729|11:07:15.359728|S|93|83.12|0|93
C|IEFA|20250729|11:16:15.909230|S|1000|83.14|0|1000
C|IEFA|20250729|11:17:25.747237|S|30|83.12|0|30
C|IEFA|20250729|11:18:23.577806|S|91|83.14|0|91
C|IEFA|20250729|11:20:56.846215|S|100|83.12|0|100
C|IEFA|20250729|11:21:14.627076|S|100|83.12|0|100
C|IEFA|20250729|11:22:34.631877|S|100|83.08|0|100
C|IEFA|20250729|11:22:40.636476|S|37|83.08|0|37
C|IEFA|20250729|11:23:42.651483|S|1000|83.11|0|1000
C|IEFA|20250729|11:23:43.384419|S|1000|83.11|0|1000
C|IEFA|20250729|11:24:02.127795|S|73|83.13|0|73
C|IEFA|20250729|11:25:04.667425|S|473|83.105|0|473
C|IEFA|20250729|11:25:04.667435|S|127|83.105|0|127
C|IEFA|20250729|11:25:04.667435|S|473|83.11|0|473
C|IEFA|20250729|11:28:31.817914|S|42|83.09|0|42
C|IEFA|20250729|11:28:58.911072|S|100|83.09|0|100
C|IEFA|20250729|11:29:00.914749|S|100|83.09|0|100
C|IEFA|20250729|11:29:46.017733|S|100|83.1|0|100
C|IEFA|20250729|11:30:29.334605|S|1000|83.15|0|1000
C|IEFA|20250729|11:32:24.199725|S|300|83.11|0|300
C|IEFA|20250729|11:33:20.617102|S|23|83.12|0|23
C|IEFA|20250729|11:34:05.509736|S|32|83.12|0|32
C|IEFA|20250729|11:34:33.269238|S|600|83.08|0|600
C|IEFA|20250729|11:34:33.269239|S|21|83.08|0|21
C|IEFA|20250729|11:34:37.121994|S|72|83.1|0|72
C|IEFA|20250729|11:35:21.908607|S|1000|83.11|0|1000
C|IEFA|20250729|11:35:53.588366|S|1000|83.12|0|1000
C|IEFA|20250729|11:37:31.236540|S|100|83.13|0|100
C|IEFA|20250729|11:37:33.694374|S|200|83.13|0|200
C|IEFA|20250729|11:38:52.876837|S|100|83.15|0|100
C|IEFA|20250729|11:38:54.270466|S|78|83.15|0|78
C|IEFA|20250729|11:39:05.753065|S|25|83.15|0|25
C|IEFA|20250729|11:40:53.038003|S|300|83.16|0|300
C|IEFA|20250729|11:42:32.949927|S|68|83.12|0|68
C|IEFA|20250729|11:43:11.281513|S|67|83.13|0|67
C|IEFA|20250729|11:43:24.379613|S|19|83.14|0|19
C|IEFA|20250729|11:43:40.054283|S|100|83.14|0|100
C|IEFA|20250729|11:44:06.170328|S|71|83.14|0|71
C|IEFA|20250729|11:44:56.001333|S|100|83.14|0|100
C|IEFA|20250729|11:44:56.001334|S|200|83.14|0|200
C|IEFA|20250729|11:45:28.564469|S|100|83.16|0|100
C|IEFA|20250729|11:46:14.890820|S|99|83.19|0|99
C|IEFA|20250729|11:46:14.890820|S|96|83.19|0|96
C|IEFA|20250729|11:46:35.595890|S|100|83.21|0|100
C|IEFA|20250729|11:46:37.539349|S|100|83.21|0|100
C|IEFA|20250729|11:46:41.816321|S|262|83.21|0|262
C|IEFA|20250729|11:48:03.741249|S|36|83.22|0|36
C|IEFA|20250729|11:50:07.958779|S|400|83.25|0|400
C|IEFA|20250729|11:50:31.557727|S|211|83.26|0|211
C|IEFA|20250729|11:50:40.711930|S|100|83.28|0|100
C|IEFA|20250729|11:50:40.712017|S|77|83.28|0|77
C|IEFA|20250729|11:50:50.099065|S|100|83.27|0|100
C|IEFA|20250729|11:51:19.000629|S|139|83.28|0|139
C|IEFA|20250729|11:51:29.847342|S|90|83.28|0|90
C|IEFA|20250729|11:51:29.847343|S|210|83.28|0|210
C|IEFA|20250729|11:51:34.139923|S|100|83.29|0|100
C|IEFA|20250729|11:52:13.804473|S|27|83.26|0|27
C|IEFA|20250729|11:52:15.228681|S|200|83.25|0|200
C|IEFA|20250729|11:54:04.105107|S|44|83.26|0|44
C|IEFA|20250729|11:55:09.182778|S|121|83.25|0|121
C|IEFA|20250729|11:57:11.992360|S|100|83.2|0|100
C|IEFA|20250729|12:00:56.248045|S|59|83.22|0|59
C|IEFA|20250729|12:01:19.452805|S|37|83.21|0|37
C|IEFA|20250729|12:03:50.380665|S|100|83.2|0|100
C|IEFA|20250729|12:03:50.939692|S|85|83.2|0|85
C|IEFA|20250729|12:05:42.628505|S|100|83.23|0|100
C|IEFA|20250729|12:05:44.981920|S|100|83.23|0|100
C|IEFA|20250729|12:05:47.003060|S|100|83.23|0|100
C|IEFA|20250729|12:05:51.163648|S|100|83.23|0|100
C|IEFA|20250729|12:05:53.165862|S|100|83.23|0|100
C|IEFA|20250729|12:06:56.795530|S|18|83.22|0|18
C|IEFA|20250729|12:07:10.460390|S|22|83.21|0|22
C|IEFA|20250729|12:08:56.870683|S|47|83.19|0|47
C|IEFA|20250729|12:09:55.630102|S|100|83.2|0|100
C|IEFA|20250729|12:09:55.630178|S|55|83.2|0|55
C|IEFA|20250729|12:10:35.432359|S|37|83.2|0|37
C|IEFA|20250729|12:11:20.002377|S|100|83.19|0|100
C|IEFA|20250729|12:11:22.006884|S|100|83.19|0|100
C|IEFA|20250729|12:12:55.311896|S|100|83.19|0|100
C|IEFA|20250729|12:13:10.623515|S|100|83.19|0|100
C|IEFA|20250729|12:13:10.630965|S|52|83.19|0|52
C|IEFA|20250729|12:13:13.533241|S|100|83.19|0|100
C|IEFA|20250729|12:13:15.538284|S|100|83.19|0|100
C|IEFA|20250729|12:14:07.864044|S|90|83.2|0|90
C|IEFA|20250729|12:14:35.942673|S|68|83.2|0|68
C|IEFA|20250729|12:15:17.453940|S|22|83.22|0|22
C|IEFA|20250729|12:15:56.172458|S|100|83.23|0|100
C|IEFA|20250729|12:15:57.223549|S|100|83.23|0|100
C|IEFA|20250729|12:15:57.632189|S|96|83.23|0|96
C|IEFA|20250729|12:15:59.675006|S|100|83.23|0|100
C|IEFA|20250729|12:16:18.863186|S|500|83.25|0|500
C|IEFA|20250729|12:16:46.117021|S|100|83.26|0|100
C|IEFA|20250729|12:16:46.361151|S|98|83.26|0|98
C|IEFA|20250729|12:17:41.851859|S|100|83.26|0|100
C|IEFA|20250729|12:17:41.853105|S|71|83.26|0|71
C|IEFA|20250729|12:18:59.504762|S|97|83.26|0|97
C|IEFA|20250729|12:18:59.571186|S|100|83.26|0|100
C|IEFA|20250729|12:19:00.006832|S|10|83.26|0|10
C|IEFA|20250729|12:20:12.165358|S|22|83.26|0|22
C|IEFA|20250729|12:21:08.110322|S|100|83.24|0|100
C|IEFA|20250729|12:21:08.110323|S|37|83.24|0|37
C|IEFA|20250729|12:21:18.739897|S|15|83.23|0|15
C|IEFA|20250729|12:25:12.797855|S|23|83.24|0|23
C|IEFA|20250729|12:26:54.469688|S|100|83.28|0|100
C|IEFA|20250729|12:27:05.784138|S|100|83.27|0|100
C|IEFA|20250729|12:27:08.970418|S|100|83.27|0|100
C|IEFA|20250729|12:27:08.970989|S|96|83.27|0|96
C|IEFA|20250729|12:27:19.196829|S|397|83.265|0|397
C|IEFA|20250729|12:27:52.121116|S|34|83.25|0|34
C|IEFA|20250729|12:27:52.926744|S|379|83.25|0|379
C|IEFA|20250729|12:27:52.926744|S|421|83.25|0|421
C|IEFA|20250729|12:27:52.926766|S|121|83.25|0|121
C|IEFA|20250729|12:32:12.843737|S|44|83.25|0|44
C|IEFA|20250729|12:34:00.146585|S|78|83.23|0|78
C|IEFA|20250729|12:34:09.127126|S|1000|83.23|0|1000
C|IEFA|20250729|12:34:09.691045|S|1000|83.23|0|1000
C|IEFA|20250729|12:34:49.710737|S|21|83.23|0|21
C|IEFA|20250729|12:35:21.215997|S|27|83.22|0|27
C|IEFA|20250729|12:36:05.604933|S|100|83.22|0|100
C|IEFA|20250729|12:36:05.605552|S|10|83.22|0|10
C|IEFA|20250729|12:38:29.156473|S|76|83.22|0|76
C|IEFA|20250729|12:38:36.894865|S|56|83.21|0|56
C|IEFA|20250729|12:39:41.546928|S|15|83.21|0|15
C|IEFA|20250729|12:39:41.546928|S|5|83.21|0|5
C|IEFA|20250729|12:40:20.074736|S|863|83.22|0|863
C|IEFA|20250729|12:42:09.588129|S|5|83.24|0|5
C|IEFA|20250729|12:42:09.588129|S|20|83.24|0|20
C|IEFA|20250729|12:46:36.181942|S|100|83.28|0|100
C|IEFA|20250729|12:46:36.181997|S|16|83.28|0|16
C|IEFA|20250729|12:47:41.674150|S|22|83.28|0|22
C|IEFA|20250729|12:48:44.330067|S|100|83.27|0|100
C|IEFA|20250729|12:48:44.550440|S|86|83.27|0|86
C|IEFA|20250729|12:50:40.495882|S|100|83.26|0|100
C|IEFA|20250729|12:50:59.617314|S|30|83.26|0|30
C|IEFA|20250729|12:52:48.416197|S|500|83.24|0|500
C|IEFA|20250729|12:52:48.416197|S|74|83.24|0|74
C|IEFA|20250729|12:52:48.438144|S|500|83.24|0|500
C|IEFA|20250729|12:54:43.801364|S|57|83.26|0|57
C|IEFA|20250729|12:55:56.353230|S|19|83.26|0|19
C|IEFA|20250729|13:02:03.923118|S|500|83.28|0|500
C|IEFA|20250729|13:08:07.259130|S|56|83.3|0|56
C|IEFA|20250729|13:08:07.444745|S|65|83.31|0|65
C|IEFA|20250729|13:08:29.583454|S|66|83.32|0|66
C|IEFA|20250729|13:11:37.851602|S|100|83.32|0|100
C|IEFA|20250729|13:12:45.174601|S|100|83.32|0|100
C|IEFA|20250729|13:12:55.856784|S|100|83.32|0|100
C|IEFA|20250729|13:13:47.956421|S|100|83.33|0|100
C|IEFA|20250729|13:13:48.208728|S|36|83.33|0|36
C|IEFA|20250729|13:14:54.329208|S|52|83.33|0|52
C|IEFA|20250729|13:18:53.099330|S|20|83.37|0|20
C|IEFA|20250729|13:19:28.530069|S|13|83.36|0|13
C|IEFA|20250729|13:24:26.960688|S|100|83.35|0|100
C|IEFA|20250729|13:24:26.961002|S|10|83.35|0|10
C|IEFA|20250729|13:24:32.996905|S|100|83.355|0|100
C|IEFA|20250729|13:25:35.240703|S|100|83.34|0|100
C|IEFA|20250729|13:25:36.041631|S|2|83.34|0|2
C|IEFA|20250729|13:27:41.018054|S|37|83.34|0|37
C|IEFA|20250729|13:28:05.553633|S|500|83.34|0|500
C|IEFA|20250729|13:28:11.593660|S|500|83.34|0|500
C|IEFA|20250729|13:28:14.148708|S|500|83.34|0|500
C|IEFA|20250729|13:28:14.148708|S|162|83.34|0|162
C|IEFA|20250729|13:30:51.889263|S|500|83.34|0|500
C|IEFA|20250729|13:30:51.904877|S|100|83.34|0|100
C|IEFA|20250729|13:33:34.880138|S|1|83.33|0|1
C|IEFA|20250729|13:33:34.916706|S|99|83.33|0|99
C|IEFA|20250729|13:33:34.916706|S|21|83.33|0|21
C|IEFA|20250729|13:34:38.914024|S|100|83.33|0|100
C|IEFA|20250729|13:34:59.643864|S|100|83.32|0|100
C|IEFA|20250729|13:35:04.970245|S|22|83.32|0|22
C|IEFA|20250729|13:35:04.978421|S|21|83.32|0|21
C|IEFA|20250729|13:38:15.167119|S|1000|83.25|0|1000
C|IEFA|20250729|13:38:21.607371|S|500|83.26|0|500
C|IEFA|20250729|13:38:21.607371|S|880|83.26|0|880
C|IEFA|20250729|13:38:24.017901|S|500|83.27|0|500
C|IEFA|20250729|13:38:24.416242|S|458|83.27|0|458
C|IEFA|20250729|13:38:57.652376|S|100|83.29|0|100
C|IEFA|20250729|13:38:59.622487|S|100|83.29|0|100
C|IEFA|20250729|13:39:23.540280|S|100|83.29|0|100
C|IEFA|20250729|13:39:23.543269|S|85|83.29|0|85
C|IEFA|20250729|13:40:28.273723|S|32|83.28|0|32
C|IEFA|20250729|13:40:29.678937|S|36|83.28|0|36
C|IEFA|20250729|13:41:53.010514|S|10|83.27|0|10
C|IEFA|20250729|13:41:53.010869|S|7|83.27|0|7
C|IEFA|20250729|13:43:08.015631|S|100|83.25|0|100
C|IEFA|20250729|13:45:20.007832|S|100|83.25|0|100
C|IEFA|20250729|13:46:41.916402|S|37|83.23|0|37
C|IEFA|20250729|13:47:22.843317|S|100|83.23|0|100
C|IEFA|20250729|13:47:25.684769|S|100|83.23|0|100
C|IEFA|20250729|13:48:57.732509|S|19|83.24|0|19
C|IEFA|20250729|13:49:38.153649|S|100|83.23|0|100
C|IEFA|20250729|13:49:38.520390|S|431|83.23|0|431
C|IEFA|20250729|13:50:46.060822|S|18|83.21|0|18
C|IEFA|20250729|13:52:14.928924|S|17|83.23|0|17
C|IEFA|20250729|13:54:38.845232|S|100|83.24|0|100
C|IEFA|20250729|13:54:40.848559|S|100|83.24|0|100
C|IEFA|20250729|13:57:34.209826|S|100|83.24|0|100
C|IEFA|20250729|13:58:16.791657|S|600|83.235|0|600
C|IEFA|20250729|13:58:16.791752|S|500|83.23|0|500
C|IEFA|20250729|13:58:16.791752|S|100|83.23|0|100
C|IEFA|20250729|13:59:03.743900|S|9|83.23|0|9
C|IEFA|20250729|14:01:19.578882|S|200|83.25|0|200
C|IEFA|20250729|14:03:28.192118|S|100|83.25|0|100
C|IEFA|20250729|14:05:05.881885|S|100|83.25|0|100
C|IEFA|20250729|14:05:46.595293|S|100|83.24|0|100
C|IEFA|20250729|14:10:51.350724|S|100|83.22|0|100
C|IEFA|20250729|14:10:52.368056|S|233|83.22|0|233
C|IEFA|20250729|14:11:15.074793|S|68|83.22|0|68
C|IEFA|20250729|14:13:34.447002|S|100|83.22|0|100
C|IEFA|20250729|14:19:58.959516|S|100|83.26|0|100
C|IEFA|20250729|14:21:12.875116|S|100|83.24|0|100
C|IEFA|20250729|14:22:37.565584|S|1|83.24|0|1
C|IEFA|20250729|14:22:38.816737|S|99|83.24|0|99
C|IEFA|20250729|14:22:38.816819|S|1|83.24|0|1
C|IEFA|20250729|14:22:53.231013|S|92|83.24|0|92
C|IEFA|20250729|14:22:53.231013|S|808|83.24|0|808
C|IEFA|20250729|14:23:11.883773|S|2|83.24|0|2
C|IEFA|20250729|14:24:55.245113|S|1000|83.23|0|1000
C|IEFA|20250729|14:24:56.114882|S|724|83.22|0|724
C|IEFA|20250729|14:30:54.953736|S|1000|83.26|0|1000
C|IEFA|20250729|14:30:54.953736|S|100|83.26|0|100
C|IEFA|20250729|14:34:08.481567|S|100|83.28|0|100
C|IEFA|20250729|14:34:13.340637|S|100|83.28|0|100
C|IEFA|20250729|14:34:14.383495|S|100|83.28|0|100
C|IEFA|20250729|14:42:12.785041|S|500|83.31|0|500
C|IEFA|20250729|14:42:12.785042|S|100|83.31|0|100
C|IEFA|20250729|14:42:27.659492|S|1000|83.3|0|1000
C|IEFA|20250729|14:43:16.852837|S|500|83.3|0|500
C|IEFA|20250729|14:43:16.853109|S|500|83.3|0|500
C|IEFA|20250729|14:44:42.317145|S|100|83.31|0|100
C|IEFA|20250729|14:46:53.531865|S|40|83.3|0|40
C|IEFA|20250729|14:47:29.013326|S|50|83.29|0|50
C|IEFA|20250729|14:48:48.026440|S|30|83.3|0|30
C|IEFA|20250729|14:51:21.759456|S|100|83.28|0|100
C|IEFA|20250729|14:51:23.481242|S|9|83.28|0|9
C|IEFA|20250729|14:51:23.481249|S|91|83.28|0|91
C|IEFA|20250729|14:51:23.481361|S|97|83.28|0|97
C|IEFA|20250729|14:59:39.994034|S|100|83.29|0|100
C|IEFA|20250729|15:02:27.823101|S|100|83.3|0|100
C|IEFA|20250729|15:02:53.903037|S|100|83.3|0|100
C|IEFA|20250729|15:02:54.906433|S|2|83.3|0|2
C|IEFA|20250729|15:02:54.959052|S|98|83.3|0|98
C|IEFA|20250729|15:03:19.151916|S|1000|83.3|0|1000
C|IEFA|20250729|15:03:45.719638|S|300|83.29|0|300
C|IEFA|20250729|15:03:45.731612|S|44|83.29|0|44
C|IEFA|20250729|15:04:17.293290|S|2|83.29|0|2
C|IEFA|20250729|15:04:17.293290|S|99|83.29|0|99
C|IEFA|20250729|15:14:22.330189|S|100|83.32|0|100
C|IEFA|20250729|15:14:22.334252|S|69|83.32|0|69
C|IEFA|20250729|15:15:05.489312|S|100|83.32|0|100
C|IEFA|20250729|15:26:48.618460|S|270|83.31|0|270
C|IEFA|20250729|15:26:48.618460|S|30|83.31|0|30
C|IEFA|20250729|15:30:54.785075|S|100|83.3|0|100
C|IEFA|20250729|15:31:52.361472|S|100|83.29|0|100
C|IEFA|20250729|15:32:39.635045|S|99|83.28|0|99
C|IEFA|20250729|15:34:36.979424|S|199|83.27|0|199
C|IEFA|20250729|15:34:52.359474|S|100|83.27|0|100
C|IEFA|20250729|15:36:01.014085|S|200|83.23|0|200
C|IEFA|20250729|15:36:21.001692|S|800|83.23|0|800
C|IEFA|20250729|15:36:21.002161|S|99|83.23|0|99
C|IEFA|20250729|15:36:21.002161|S|100|83.23|0|100
C|IEFA|20250729|15:36:21.002161|S|500|83.23|0|500
C|IEFA|20250729|15:36:53.489773|S|41|83.23|0|41
C|IEFA|20250729|15:38:16.484263|S|65|83.22|0|65
C|IEFA|20250729|15:38:55.654189|S|100|83.22|0|100
C|IEFA|20250729|15:41:29.883104|S|99|83.2|0|99
C|IEFA|20250729|15:41:42.740602|S|98|83.2|0|98
C|IEFA|20250729|15:41:42.740602|S|45|83.2|0|45
C|IEFA|20250729|15:41:54.229904|S|62|83.205|0|62
C|IEFA|20250729|15:42:33.903493|S|27|83.2|0|27
C|IEFA|20250729|15:42:47.975388|S|61|83.21|0|61
C|IEFA|20250729|15:43:16.929211|S|100|83.2|0|100
C|IEFA|20250729|15:46:38.839352|S|100|83.22|0|100
C|IEFA|20250729|15:46:38.839352|S|100|83.22|0|100
C|IEFA|20250729|15:50:00.087832|S|100|83.23|0|100
C|IEFA|20250729|15:50:00.087832|S|100|83.23|0|100
C|IEFA|20250729|15:50:14.921236|S|600|83.24|0|600
C|IEFA|20250729|15:50:14.921236|S|897|83.235|0|897
C|IEFA|20250729|15:52:06.673970|S|200|83.25|0|200
C|IEFA|20250729|15:52:49.553156|S|100|83.24|0|100
C|IEFA|20250729|15:54:24.829595|S|10|83.27|0|10
C|IEFA|20250729|15:55:00.020706|S|100|83.26|0|100
C|IEFA|20250729|15:55:00.020706|S|100|83.26|0|100
C|IEFA|20250729|15:55:00.034568|S|100|83.26|0|100
C|IEFA|20250729|15:55:11.729862|S|23|83.26|0|23
C|IEFA|20250729|15:55:20.268222|S|100|83.25|0|100
C|IEFA|20250729|15:55:34.605733|S|500|83.25|0|500
C|IEFA|20250729|15:55:34.605733|S|200|83.25|0|200
C|IEFA|20250729|15:55:34.605733|S|10|83.25|0|10
C|IEFA|20250729|15:55:41.610062|S|100|83.25|0|100
C|IEFA|20250729|15:56:03.814454|S|100|83.25|0|100
C|IEFA|20250729|15:57:01.566935|S|100|83.25|0|100
C|IEFA|20250729|15:57:01.567014|S|14|83.25|0|14
C|IEFA|20250729|15:57:02.339917|S|15|83.25|0|15
C|IEFA|20250729|15:57:04.406433|S|100|83.25|0|100
C|IEFA|20250729|15:57:06.029415|S|74|83.24|0|74
C|IEFA|20250729|15:57:09.093897|S|97|83.24|0|97
C|IEFA|20250729|15:57:11.097990|S|100|83.24|0|100
C|IEFA|20250729|15:57:32.890186|S|500|83.24|0|500
C|IEFA|20250729|15:57:32.890186|S|94|83.24|0|94
C|IEFA|20250729|15:57:45.086590|S|100|83.24|0|100
C|IEFA|20250729|15:57:45.090559|S|400|83.24|0|400
C|IEFA|20250729|15:57:45.855316|S|97|83.24|0|97
C|IEFA|20250729|15:57:45.855316|S|500|83.24|0|500
C|IEFA|20250729|15:57:53.604483|S|200|83.24|0|200
C|IEFA|20250729|15:57:53.604571|S|100|83.24|0|100
C|IEFA|20250729|15:57:53.604745|S|96|83.24|0|96
C|IEFA|20250729|15:58:00.346221|S|100|83.25|0|100
C|IEFA|20250729|15:58:05.828477|S|147|83.24|0|147
C|IEFA|20250729|15:58:05.828477|S|60|83.24|0|60
C|IEFA|20250729|15:58:05.828477|S|96|83.24|0|96
C|IEFA|20250729|15:58:05.828500|S|353|83.24|0|353
C|IEFA|20250729|15:58:08.486042|S|100|83.24|0|100
C|IEFA|20250729|15:58:08.486042|S|497|83.24|0|497
C|IEFA|20250729|15:58:10.131945|S|100|83.24|0|100
C|IEFA|20250729|15:58:13.736362|S|96|83.24|0|96
C|IEFA|20250729|15:58:13.736362|S|500|83.24|0|500
C|IEFA|20250729|15:58:22.073970|S|97|83.24|0|97
C|IEFA|20250729|15:58:22.073970|S|357|83.24|0|357
C|IEFA|20250729|15:58:22.074072|S|143|83.24|0|143
C|IEFA|20250729|15:58:23.099067|S|100|83.24|0|100
C|IEFA|20250729|15:58:44.339537|S|500|83.24|0|500
C|IEFA|20250729|15:59:00.004988|S|1500|83.23|0|1500
C|IEFA|20250729|15:59:02.353676|S|2|83.23|0|2
C|IEFA|20250729|15:59:31.033717|S|100|83.22|0|100
C|IEFA|20250729|15:59:31.397314|S|100|83.22|0|100
C|IEFA|20250729|15:59:36.014745|S|8|83.23|0|8
C|IEFA|20250729|15:59:38.396929|S|300|83.23|0|300
C|IEFA|20250729|15:59:38.396929|S|500|83.23|0|500
C|IEFA|20250729|15:59:39.019430|S|9|83.23|0|9
C|IEFA|20250729|15:59:39.876730|S|77|83.225|0|77
C|IEFA|20250729|15:59:41.280687|S|3|83.22|0|3
C|IEFA|20250729|15:59:44.342839|S|1|83.22|0|1
C|IEFA|20250729|15:59:45.004966|S|15|83.22|0|15
C|IEFA|20250729|15:59:45.503384|S|284|83.22|0|284
C|IEFA|20250729|15:59:45.503384|S|500|83.22|0|500
C|IEFA|20250729|15:59:45.503808|S|21|83.22|0|21
C|IEFA|20250729|15:59:48.665910|S|5|83.23|0|5
C|IEFA|20250729|15:59:49.877401|S|88|83.225|0|88
C|IEFA|20250729|15:59:49.877401|S|100|83.225|0|100
C|IEFA|20250729|15:59:50.001229|S|9|83.225|0|9
C|IEFA|20250729|15:59:50.655205|S|1|83.225|0|1
C|IEFA|20250729|15:59:51.790419|S|1|83.225|0|1
C|IEFA|20250729|15:59:52.121215|S|95|83.225|0|95
C|IEFA|20250729|15:59:55.347584|S|303|83.23|0|303
C|IEFA|20250729|15:59:55.560678|S|300|83.21|0|300
C|IEFA|20250729|15:59:55.577668|S|199|83.21|0|199
C|IEFA|20250729|15:59:55.634505|S|327|83.21|0|327
C|IEFA|20250729|15:59:56.139194|S|200|83.2|0|200
C|IEFA|20250729|15:59:56.846365|S|300|83.2|0|300
C|IEFA|20250729|15:59:56.846366|S|500|83.2|0|500
C|IEFA|20250729|15:59:57.011618|S|500|83.19|0|500
C|IEFA|20250729|15:59:57.011619|S|200|83.19|0|200
C|IEFA|20250729|15:59:57.011716|S|100|83.19|0|100
C|IEFA|20250729|15:59:57.011775|S|300|83.19|0|300
C|IEFA|20250729|15:59:57.012216|S|300|83.19|0|300
C|IEI|20250729|09:31:14.176545|S|145|118.255|0|145
C|IEI|20250729|09:31:14.177894|S|100|118.255|0|100
C|IEI|20250729|09:38:15.767060|S|58|118.29|0|58
C|IEI|20250729|09:38:27.958393|S|43|118.29|0|43
C|IEI|20250729|09:40:15.349966|S|100|118.31|0|100
C|IEI|20250729|09:40:15.349966|S|100|118.31|0|100
C|IEI|20250729|09:40:44.355924|S|63|118.31|0|63
C|IEI|20250729|09:40:44.355984|S|37|118.31|0|37
C|IEI|20250729|09:52:20.651563|S|22|118.34|0|22
C|IEI|20250729|09:54:07.870961|S|1|118.35|0|1
C|IEI|20250729|09:59:22.192653|S|100|118.34|0|100
C|IEI|20250729|10:00:01.074818|S|10|118.35|0|10
C|IEI|20250729|10:00:21.650299|S|50|118.35|0|50
C|IEI|20250729|10:01:12.661884|S|80|118.32|0|80
C|IEI|20250729|10:01:12.661941|S|11|118.32|0|11
C|IEI|20250729|10:01:12.662004|S|9|118.32|0|9
C|IEI|20250729|10:01:14.604897|S|21|118.32|0|21
C|IEI|20250729|10:01:14.605000|S|19|118.32|0|19
C|IEI|20250729|10:01:14.724277|S|18|118.32|0|18
C|IEI|20250729|10:01:14.724404|S|11|118.32|0|11
C|IEI|20250729|10:01:34.191865|S|21|118.32|0|21
C|IEI|20250729|10:01:34.191884|S|10|118.32|0|10
C|IEI|20250729|10:02:01.943099|S|33|118.32|0|33
C|IEI|20250729|10:09:23.531320|S|15|118.33|0|15
C|IEI|20250729|10:09:23.531387|S|34|118.33|0|34
C|IEI|20250729|10:09:23.531663|S|51|118.33|0|51
C|IEI|20250729|10:14:37.998855|S|17|118.33|0|17
C|IEI|20250729|10:14:37.998855|S|100|118.33|0|100
C|IEI|20250729|10:15:53.709346|S|15|118.33|0|15
C|IEI|20250729|10:15:53.709359|S|23|118.33|0|23
C|IEI|20250729|10:15:53.709360|S|62|118.33|0|62
C|IEI|20250729|10:21:32.993385|S|100|118.35|0|100
C|IEI|20250729|10:26:37.716562|S|100|118.38|0|100
C|IEI|20250729|10:28:04.635151|S|30|118.37|0|30
C|IEI|20250729|10:28:04.635193|S|55|118.37|0|55
C|IEI|20250729|10:28:07.177908|S|35|118.37|0|35
C|IEI|20250729|10:28:07.178160|S|10|118.37|0|10
C|IEI|20250729|10:28:08.008371|S|16|118.37|0|16
C|IEI|20250729|10:28:08.008379|S|11|118.37|0|11
C|IEI|20250729|10:28:08.008420|S|12|118.37|0|12
C|IEI|20250729|10:28:08.008485|S|16|118.37|0|16
C|IEI|20250729|10:31:06.174589|S|40|118.36|0|40
C|IEI|20250729|10:31:06.175431|S|60|118.36|0|60
C|IEI|20250729|10:35:08.286823|S|39|118.39|0|39
C|IEI|20250729|10:38:52.794082|S|10|118.39|0|10
C|IEI|20250729|10:39:47.398177|S|51|118.39|0|51
C|IEI|20250729|10:39:47.398193|S|49|118.39|0|49
C|IEI|20250729|10:43:03.743163|S|3|118.38|0|3
C|IEI|20250729|10:43:03.743163|S|10|118.38|0|10
C|IEI|20250729|10:43:03.743899|S|27|118.38|0|27
C|IEI|20250729|10:43:03.748828|S|22|118.38|0|22
C|IEI|20250729|10:43:03.748947|S|11|118.38|0|11
C|IEI|20250729|10:43:03.748975|S|10|118.38|0|10
C|IEI|20250729|10:43:03.748986|S|17|118.38|0|17
C|IEI|20250729|10:43:03.749134|S|10|118.38|0|10
C|IEI|20250729|10:53:45.403738|S|100|118.38|0|100
C|IEI|20250729|10:53:45.404862|S|100|118.38|0|100
C|IEI|20250729|10:57:07.917964|S|31|118.39|0|31
C|IEI|20250729|10:57:07.918227|S|10|118.39|0|10
C|IEI|20250729|10:58:40.101746|S|24|118.39|0|24
C|IEI|20250729|10:58:40.102037|S|12|118.39|0|12
C|IEI|20250729|10:58:40.102106|S|23|118.39|0|23
C|IEI|20250729|11:05:14.013393|S|100|118.4|0|100
C|IEI|20250729|11:05:14.013393|S|10|118.4|0|10
C|IEI|20250729|11:09:14.801254|S|100|118.41|0|100
C|IEI|20250729|11:11:48.211870|S|47|118.42|0|47
C|IEI|20250729|11:18:46.569507|S|32|118.42|0|32
C|IEI|20250729|11:20:19.645204|S|11|118.43|0|11
C|IEI|20250729|11:20:20.773027|S|13|118.43|0|13
C|IEI|20250729|11:20:20.773062|S|27|118.43|0|27
C|IEI|20250729|11:21:36.570660|S|24|118.43|0|24
C|IEI|20250729|11:21:36.570667|S|11|118.43|0|11
C|IEI|20250729|11:21:36.570736|S|17|118.43|0|17
C|IEI|20250729|11:21:36.570745|S|12|118.43|0|12
C|IEI|20250729|11:21:36.570753|S|10|118.43|0|10
C|IEI|20250729|11:24:11.222078|S|44|118.43|0|44
C|IEI|20250729|11:24:16.177199|S|44|118.43|0|44
C|IEI|20250729|11:24:31.003388|S|33|118.43|0|33
C|IEI|20250729|11:24:31.003388|S|12|118.43|0|12
C|IEI|20250729|11:25:07.736452|S|73|118.42|0|73
C|IEI|20250729|11:25:18.011394|S|43|118.425|0|43
C|IEI|20250729|11:30:53.612412|S|17|118.44|0|17
C|IEI|20250729|11:30:53.613956|S|46|118.44|0|46
C|IEI|20250729|11:30:53.616917|S|37|118.44|0|37
C|IEI|20250729|11:36:45.012919|S|18|118.42|0|18
C|IEI|20250729|11:36:45.012943|S|28|118.42|0|28
C|IEI|20250729|11:36:49.583224|S|57|118.415|0|57
C|IEI|20250729|11:37:25.593704|S|16|118.41|0|16
C|IEI|20250729|11:40:47.205282|S|47|118.4|0|47
C|IEI|20250729|11:41:14.920728|S|43|118.4|0|43
C|IEI|20250729|11:41:27.139258|S|87|118.405|0|87
C|IEI|20250729|11:41:30.610373|S|53|118.405|0|53
C|IEI|20250729|11:41:33.926701|S|57|118.4|0|57
C|IEI|20250729|11:41:33.926701|S|26|118.4|0|26
C|IEI|20250729|11:41:36.892355|S|63|118.4|0|63
C|IEI|20250729|11:41:39.975689|S|54|118.405|0|54
C|IEI|20250729|11:41:46.729290|S|45|118.405|0|45
C|IEI|20250729|11:42:01.881338|S|100|118.41|0|100
C|IEI|20250729|11:42:06.551683|S|56|118.41|0|56
C|IEI|20250729|11:42:40.617697|S|100|118.42|0|100
C|IEI|20250729|11:42:41.063888|S|100|118.41|0|100
C|IEI|20250729|11:42:46.808021|S|95|118.41|0|95
C|IEI|20250729|11:42:52.914271|S|45|118.41|0|45
C|IEI|20250729|11:43:01.474252|S|55|118.41|0|55
C|IEI|20250729|11:44:00.267698|S|50|118.41|0|50
C|IEI|20250729|11:44:29.817313|S|76|118.4|0|76
C|IEI|20250729|11:45:19.601561|S|34|118.41|0|34
C|IEI|20250729|11:45:19.601578|S|66|118.41|0|66
C|IEI|20250729|11:45:34.894118|S|54|118.41|0|54
C|IEI|20250729|11:45:38.206633|S|45|118.41|0|45
C|IEI|20250729|11:45:44.508875|S|43|118.415|0|43
C|IEI|20250729|11:45:55.460405|S|45|118.415|0|45
C|IEI|20250729|11:49:03.170686|S|84|118.4|0|84
C|IEI|20250729|11:49:59.393067|S|12|118.4|0|12
C|IEI|20250729|11:49:59.393727|S|14|118.4|0|14
C|IEI|20250729|11:49:59.394084|S|18|118.4|0|18
C|IEI|20250729|11:50:00.058344|S|11|118.4|0|11
C|IEI|20250729|11:51:02.381893|S|58|118.4|0|58
C|IEI|20250729|11:51:02.382079|S|38|118.4|0|38
C|IEI|20250729|11:51:02.382090|S|4|118.4|0|4
C|IEI|20250729|11:52:00.979444|S|100|118.39|0|100
C|IEI|20250729|11:52:19.438262|S|200|118.37|0|200
C|IEI|20250729|11:59:03.567962|S|10|118.38|0|10
C|IEI|20250729|11:59:03.568016|S|19|118.38|0|19
C|IEI|20250729|12:00:04.642000|S|100|118.39|0|100
C|IEI|20250729|12:01:00.043245|S|13|118.38|0|13
C|IEI|20250729|12:01:00.043258|S|23|118.38|0|23
C|IEI|20250729|12:01:00.043409|S|23|118.38|0|23
C|IEI|20250729|12:08:12.907088|S|43|118.39|0|43
C|IEI|20250729|12:09:45.662278|S|100|118.41|0|100
C|IEI|20250729|12:12:46.466567|S|100|118.42|0|100
C|IEI|20250729|12:12:52.103661|S|18|118.42|0|18
C|IEI|20250729|12:12:52.112179|S|14|118.42|0|14
C|IEI|20250729|12:12:52.112241|S|27|118.42|0|27
C|IEI|20250729|12:39:43.030284|S|21|118.46|0|21
C|IEI|20250729|12:39:43.030307|S|10|118.46|0|10
C|IEI|20250729|12:39:43.030322|S|13|118.46|0|13
C|IEI|20250729|12:39:43.030386|S|10|118.46|0|10
C|IEI|20250729|12:39:43.030415|S|12|118.46|0|12
C|IEI|20250729|12:39:43.041761|S|34|118.46|0|34
C|IEI|20250729|12:42:29.685044|S|11|118.46|0|11
C|IEI|20250729|12:42:29.685185|S|27|118.46|0|27
C|IEI|20250729|12:42:29.685257|S|12|118.46|0|12
C|IEI|20250729|12:42:29.685368|S|13|118.46|0|13
C|IEI|20250729|12:42:29.685405|S|10|118.46|0|10
C|IEI|20250729|12:42:29.685825|S|11|118.46|0|11
C|IEI|20250729|12:42:29.685861|S|12|118.46|0|12
C|IEI|20250729|12:42:29.685924|S|4|118.46|0|4
C|IEI|20250729|12:45:55.807134|S|14|118.47|0|14
C|IEI|20250729|12:45:55.807267|S|14|118.47|0|14
C|IEI|20250729|12:45:55.807300|S|14|118.47|0|14
C|IEI|20250729|12:45:55.807385|S|15|118.47|0|15
C|IEI|20250729|12:45:55.807971|S|17|118.47|0|17
C|IEI|20250729|12:45:55.808551|S|24|118.47|0|24
C|IEI|20250729|12:45:55.808906|S|2|118.47|0|2
C|IEI|20250729|12:48:17.702789|S|100|118.46|0|100
C|IEI|20250729|12:48:17.702789|S|8|118.46|0|8
C|IEI|20250729|12:52:27.983461|S|17|118.46|0|17
C|IEI|20250729|12:52:27.983476|S|24|118.46|0|24
C|IEI|20250729|12:52:27.983519|S|49|118.46|0|49
C|IEI|20250729|12:52:27.983636|S|10|118.46|0|10
C|IEI|20250729|12:55:31.241465|S|15|118.45|0|15
C|IEI|20250729|12:55:31.241465|S|69|118.45|0|69
C|IEI|20250729|12:55:31.241487|S|31|118.45|0|31
C|IEI|20250729|12:58:42.293930|S|16|118.45|0|16
C|IEI|20250729|12:58:46.974692|S|55|118.45|0|55
C|IEI|20250729|12:59:34.495382|S|5|118.44|0|5
C|IEI|20250729|13:02:03.921561|S|10|118.49|0|10
C|IEI|20250729|13:02:18.011554|S|200|118.52|0|200
C|IEI|20250729|13:02:18.435241|S|100|118.52|0|100
C|IEI|20250729|13:02:29.793310|S|200|118.53|0|200
C|IEI|20250729|13:02:36.631422|S|200|118.53|0|200
C|IEI|20250729|13:02:47.497684|S|44|118.51|0|44
C|IEI|20250729|13:02:50.562846|S|200|118.51|0|200
C|IEI|20250729|13:03:16.249252|S|200|118.51|0|200
C|IEI|20250729|13:03:41.704982|S|61|118.51|0|61
C|IEI|20250729|13:03:41.704991|S|10|118.51|0|10
C|IEI|20250729|13:03:41.705138|S|29|118.51|0|29
C|IEI|20250729|13:04:08.582802|S|18|118.51|0|18
C|IEI|20250729|13:04:08.582826|S|16|118.51|0|16
C|IEI|20250729|13:04:08.582827|S|66|118.51|0|66
C|IEI|20250729|13:10:34.579942|S|11|118.51|0|11
C|IEI|20250729|13:10:44.695953|S|107|118.51|0|107
C|IEI|20250729|13:10:44.695964|S|93|118.51|0|93
C|IEI|20250729|13:13:33.717115|S|100|118.53|0|100
C|IEI|20250729|13:17:51.237594|S|100|118.53|0|100
C|IEI|20250729|13:17:51.237594|S|100|118.53|0|100
C|IEI|20250729|13:23:51.025870|S|21|118.52|0|21
C|IEI|20250729|13:23:51.026658|S|11|118.52|0|11
C|IEI|20250729|13:23:51.026691|S|11|118.52|0|11
C|IEI|20250729|13:23:51.026698|S|15|118.52|0|15
C|IEI|20250729|13:23:51.028632|S|12|118.52|0|12
C|IEI|20250729|13:23:51.029123|S|11|118.52|0|11
C|IEI|20250729|13:24:00.215475|S|16|118.52|0|16
C|IEI|20250729|13:24:00.216507|S|13|118.52|0|13
C|IEI|20250729|13:24:00.216555|S|10|118.52|0|10
C|IEI|20250729|13:24:00.216576|S|13|118.52|0|13
C|IEI|20250729|13:24:00.216602|S|13|118.52|0|13
C|IEI|20250729|13:30:17.345218|S|26|118.51|0|26
C|IEI|20250729|13:30:17.345530|S|11|118.51|0|11
C|IEI|20250729|13:30:17.345906|S|15|118.51|0|15
C|IEI|20250729|13:30:18.770776|S|11|118.51|0|11
C|IEI|20250729|13:30:18.770844|S|24|118.51|0|24
C|IEI|20250729|13:31:59.802351|S|29|118.52|0|29
C|IEI|20250729|13:31:59.802394|S|14|118.52|0|14
C|IEI|20250729|13:31:59.802925|S|19|118.52|0|19
C|IEI|20250729|13:31:59.803089|S|13|118.52|0|13
C|IEI|20250729|13:32:00.084137|S|14|118.52|0|14
C|IEI|20250729|13:32:00.084146|S|11|118.52|0|11
C|IEI|20250729|13:32:54.088005|S|100|118.52|0|100
C|IEI|20250729|13:35:57.592296|S|100|118.52|0|100
C|IEI|20250729|13:35:59.765288|S|20|118.52|0|20
C|IEI|20250729|13:37:31.028090|S|11|118.51|0|11
C|IEI|20250729|13:37:31.028462|S|13|118.51|0|13
C|IEI|20250729|13:37:31.028468|S|10|118.51|0|10
C|IEI|20250729|13:37:31.028836|S|7|118.51|0|7
C|IEI|20250729|13:37:31.030832|S|28|118.51|0|28
C|IEI|20250729|13:37:31.030926|S|20|118.51|0|20
C|IEI|20250729|13:37:31.708844|S|11|118.51|0|11
C|IEI|20250729|13:37:31.786697|S|40|118.51|0|40
C|IEI|20250729|13:37:31.786777|S|17|118.51|0|17
C|IEI|20250729|13:37:31.786955|S|143|118.51|0|143
C|IEI|20250729|13:37:46.024559|S|7|118.51|0|7
C|IEI|20250729|13:37:46.749824|S|193|118.51|0|193
C|IEI|20250729|13:37:46.773160|S|200|118.51|0|200
C|IEI|20250729|13:37:56.197771|S|200|118.51|0|200
C|IEI|20250729|13:38:00.887111|S|8|118.51|0|8
C|IEI|20250729|13:38:00.892006|S|192|118.51|0|192
C|IEI|20250729|13:41:33.710358|S|100|118.5|0|100
C|IEI|20250729|13:41:45.026080|S|100|118.5|0|100
C|IEI|20250729|13:41:45.026080|S|200|118.5|0|200
C|IEI|20250729|13:51:51.110461|S|14|118.51|0|14
C|IEI|20250729|13:51:51.110477|S|17|118.51|0|17
C|IEI|20250729|13:51:51.110507|S|16|118.51|0|16
C|IEI|20250729|13:55:17.658264|S|42|118.51|0|42
C|IEI|20250729|14:01:22.024693|S|100|118.5|0|100
C|IEI|20250729|14:01:22.024693|S|100|118.5|0|100
C|IEI|20250729|14:01:27.017446|S|43|118.5|0|43
C|IEI|20250729|14:03:32.117608|S|16|118.51|0|16
C|IEI|20250729|14:03:32.117618|S|12|118.51|0|12
C|IEI|20250729|14:03:32.117655|S|59|118.51|0|59
C|IEI|20250729|14:07:22.019914|S|15|118.51|0|15
C|IEI|20250729|14:07:22.019922|S|31|118.51|0|31
C|IEI|20250729|14:08:32.535669|S|56|118.51|0|56
C|IEI|20250729|14:08:32.535722|S|13|118.51|0|13
C|IEI|20250729|14:09:28.362006|S|36|118.51|0|36
C|IEI|20250729|14:09:28.362259|S|12|118.51|0|12
C|IEI|20250729|14:16:53.477064|S|11|118.51|0|11
C|IEI|20250729|14:16:53.477132|S|189|118.51|0|189
C|IEI|20250729|14:16:53.497815|S|48|118.51|0|48
C|IEI|20250729|14:16:53.502355|S|26|118.51|0|26
C|IEI|20250729|14:16:53.502647|S|10|118.51|0|10
C|IEI|20250729|14:16:53.502667|S|10|118.51|0|10
C|IEI|20250729|14:16:53.502830|S|10|118.51|0|10
C|IEI|20250729|14:16:53.502849|S|19|118.51|0|19
C|IEI|20250729|14:16:53.505940|S|77|118.51|0|77
C|IEI|20250729|14:35:26.522396|S|100|118.51|0|100
C|IEI|20250729|14:36:25.631716|S|43|118.49|0|43
C|IEI|20250729|14:37:05.619962|S|1|118.5|0|1
C|IEI|20250729|14:38:38.989410|S|1|118.5|0|1
C|IEI|20250729|14:41:27.344449|S|1|118.5|0|1
C|IEI|20250729|14:41:30.543153|S|5|118.5|0|5
C|IEI|20250729|14:57:34.336145|S|46|118.53|0|46
C|IEI|20250729|14:58:40.006586|S|100|118.54|0|100
C|IEI|20250729|14:58:53.029254|S|54|118.53|0|54
C|IEI|20250729|14:58:57.197066|S|53|118.53|0|53
C|IEI|20250729|14:59:19.702921|S|44|118.53|0|44
C|IEI|20250729|14:59:46.744421|S|45|118.53|0|45
C|IEI|20250729|14:59:48.767178|S|14|118.53|0|14
C|IEI|20250729|14:59:48.767287|S|44|118.53|0|44
C|IEI|20250729|14:59:48.834147|S|74|118.53|0|74
C|IEI|20250729|15:00:00.835937|S|45|118.52|0|45
C|IEI|20250729|15:04:14.312009|S|100|118.54|0|100
C|IEI|20250729|15:28:22.531480|S|53|118.54|0|53
C|IEI|20250729|15:29:06.517629|S|11|118.53|0|11
C|IEI|20250729|15:29:06.517629|S|200|118.53|0|200
C|IEI|20250729|15:29:06.517629|S|100|118.53|0|100
C|IEI|20250729|15:31:46.789354|S|10|118.53|0|10
C|IEI|20250729|15:42:40.756360|S|40|118.54|0|40
C|IEI|20250729|15:42:40.756375|S|20|118.54|0|20
C|IEI|20250729|15:46:33.995824|S|8|118.54|0|8
C|IEI|20250729|15:52:23.459261|S|8|118.55|0|8
C|IEI|20250729|15:56:48.032355|S|100|118.54|0|100
C|IEI|20250729|15:56:48.032503|S|16|118.55|0|16
C|IEI|20250729|15:58:00.039935|S|284|118.55|0|284
C|IEI|20250729|15:58:00.039935|S|100|118.55|0|100
C|IEMG|20250729|09:30:30.537680|S|31|61.23|0|31
C|IEMG|20250729|09:38:53.483680|S|1|61.21|0|1
C|IEMG|20250729|09:50:22.544825|S|500|61.21|0|500
C|IEMG|20250729|09:56:41.425525|S|387|61.19|0|387
C|IEMG|20250729|09:57:15.362155|S|300|61.19|0|300
C|IEMG|20250729|09:57:19.779446|S|100|61.2|0|100
C|IEMG|20250729|09:57:20.708674|S|100|61.2|0|100
C|IEMG|20250729|09:57:20.708709|S|100|61.2|0|100
C|IEMG|20250729|09:57:31.680137|S|100|61.19|0|100
C|IEMG|20250729|09:57:43.375058|S|100|61.19|0|100
C|IEMG|20250729|09:57:54.049356|S|100|61.19|0|100
C|IEMG|20250729|09:57:58.597126|S|100|61.19|0|100
C|IEMG|20250729|09:59:08.551798|S|100|61.19|0|100
C|IEMG|20250729|09:59:09.536023|S|100|61.19|0|100
C|IEMG|20250729|09:59:09.878148|S|100|61.19|0|100
C|IEMG|20250729|09:59:09.878284|S|100|61.19|0|100
C|IEMG|20250729|09:59:10.453207|S|100|61.19|0|100
C|IEMG|20250729|09:59:10.453246|S|100|61.19|0|100
C|IEMG|20250729|10:00:57.358309|S|100|61.18|0|100
C|IEMG|20250729|10:00:57.768273|S|100|61.18|0|100
C|IEMG|20250729|10:00:59.728232|S|100|61.18|0|100
C|IEMG|20250729|10:01:03.977338|S|100|61.18|0|100
C|IEMG|20250729|10:01:04.414128|S|100|61.18|0|100
C|IEMG|20250729|10:01:04.414143|S|100|61.18|0|100
C|IEMG|20250729|10:01:05.002439|S|100|61.18|0|100
C|IEMG|20250729|10:01:11.299910|S|100|61.18|0|100
C|IEMG|20250729|10:01:12.664102|S|100|61.18|0|100
C|IEMG|20250729|10:01:12.822151|S|100|61.18|0|100
C|IEMG|20250729|10:01:12.822162|S|100|61.18|0|100
C|IEMG|20250729|10:01:13.638740|S|100|61.18|0|100
C|IEMG|20250729|10:01:15.957392|S|100|61.17|0|100
C|IEMG|20250729|10:01:15.957392|S|100|61.17|0|100
C|IEMG|20250729|10:01:16.246549|S|100|61.17|0|100
C|IEMG|20250729|10:01:16.358138|S|100|61.17|0|100
C|IEMG|20250729|10:01:16.698538|S|100|61.17|0|100
C|IEMG|20250729|10:01:58.174376|S|100|61.16|0|100
C|IEMG|20250729|10:03:08.495788|S|100|61.17|0|100
C|IEMG|20250729|10:03:08.630599|S|100|61.17|0|100
C|IEMG|20250729|10:03:10.547648|S|100|61.17|0|100
C|IEMG|20250729|10:03:10.547659|S|100|61.17|0|100
C|IEMG|20250729|10:03:11.097257|S|100|61.17|0|100
C|IEMG|20250729|10:03:12.794486|S|100|61.17|0|100
C|IEMG|20250729|10:03:12.794496|S|100|61.17|0|100
C|IEMG|20250729|10:03:14.403863|S|100|61.17|0|100
C|IEMG|20250729|10:03:14.893249|S|100|61.17|0|100
C|IEMG|20250729|10:03:15.321209|S|100|61.17|0|100
C|IEMG|20250729|10:03:18.724926|S|100|61.17|0|100
C|IEMG|20250729|10:03:18.954154|S|100|61.17|0|100
C|IEMG|20250729|10:03:19.039576|S|100|61.17|0|100
C|IEMG|20250729|10:03:19.811650|S|100|61.17|0|100
C|IEMG|20250729|10:03:20.312488|S|100|61.17|0|100
C|IEMG|20250729|10:03:21.753899|S|100|61.17|0|100
C|IEMG|20250729|10:03:21.820447|S|100|61.17|0|100
C|IEMG|20250729|10:03:22.587155|S|100|61.17|0|100
C|IEMG|20250729|10:03:23.694011|S|100|61.17|0|100
C|IEMG|20250729|10:03:23.694392|S|100|61.17|0|100
C|IEMG|20250729|10:03:36.886572|S|100|61.17|0|100
C|IEMG|20250729|10:03:48.237998|S|100|61.17|0|100
C|IEMG|20250729|10:03:48.238011|S|100|61.17|0|100
C|IEMG|20250729|10:03:51.378627|S|100|61.17|0|100
C|IEMG|20250729|10:10:01.517823|S|100|61.19|0|100
C|IEMG|20250729|10:13:34.112846|S|100|61.21|0|100
C|IEMG|20250729|10:13:51.879931|S|100|61.2|0|100
C|IEMG|20250729|10:13:57.340547|S|100|61.2|0|100
C|IEMG|20250729|10:14:03.012835|S|100|61.2|0|100
C|IEMG|20250729|10:14:03.101956|S|100|61.2|0|100
C|IEMG|20250729|10:14:54.091232|S|100|61.2|0|100
C|IEMG|20250729|10:14:54.091775|S|100|61.2|0|100
C|IEMG|20250729|10:14:54.093129|S|100|61.2|0|100
C|IEMG|20250729|10:14:57.813285|S|200|61.2|0|200
C|IEMG|20250729|10:14:57.813692|S|200|61.2|0|200
C|IEMG|20250729|10:16:10.719732|S|300|61.22|0|300
C|IEMG|20250729|10:41:11.422599|S|41|61.31|0|41
C|IEMG|20250729|10:41:11.422599|S|59|61.31|0|59
C|IEMG|20250729|10:44:58.003106|S|1|61.255|0|1
C|IEMG|20250729|11:04:45.607818|S|94|61.18|0|94
C|IEMG|20250729|11:04:45.607818|S|1000|61.18|0|1000
C|IEMG|20250729|11:04:45.607818|S|300|61.18|0|300
C|IEMG|20250729|11:15:23.505887|S|940|61.2|0|940
C|IEMG|20250729|11:15:23.505887|S|693|61.2|0|693
C|IEMG|20250729|11:22:52.068536|S|100|61.16|0|100
C|IEMG|20250729|11:22:52.068537|S|200|61.16|0|200
C|IEMG|20250729|11:31:55.813722|S|100|61.12|0|100
C|IEMG|20250729|11:37:48.844825|S|100|61.11|0|100
C|IEMG|20250729|11:49:45.785886|S|37|61.14|0|37
C|IEMG|20250729|11:49:55.800516|S|300|61.15|0|300
C|IEMG|20250729|12:04:22.365126|S|2|61.17|0|2
C|IEMG|20250729|12:21:28.667298|S|200|61.16|0|200
C|IEMG|20250729|12:21:41.773908|S|300|61.17|0|300
C|IEMG|20250729|12:28:05.408649|S|200|61.14|0|200
C|IEMG|20250729|12:45:30.390657|S|100|61.14|0|100
C|IEMG|20250729|13:02:03.927573|S|712|61.16|0|712
C|IEMG|20250729|13:02:06.979920|S|200|61.16|0|200
C|IEMG|20250729|13:14:28.440114|S|325|61.19|0|325
C|IEMG|20250729|13:22:50.292013|S|1020|61.2|0|1020
C|IEMG|20250729|13:28:05.553556|S|1400|61.2|0|1400
C|IEMG|20250729|13:28:06.200718|S|100|61.21|0|100
C|IEMG|20250729|13:34:11.792523|S|300|61.18|0|300
C|IEMG|20250729|13:36:45.451219|S|287|61.16|0|287
C|IEMG|20250729|13:36:45.460579|S|100|61.16|0|100
C|IEMG|20250729|13:38:00.901612|S|200|61.15|0|200
C|IEMG|20250729|13:38:10.477798|S|200|61.13|0|200
C|IEMG|20250729|13:38:11.396335|S|200|61.13|0|200
C|IEMG|20250729|13:38:13.002489|S|100|61.13|0|100
C|IEMG|20250729|13:38:17.694677|E|1|61.11|0|1
C|IEMG|20250729|13:40:16.134096|S|100|61.13|0|100
C|IEMG|20250729|13:40:17.177102|S|100|61.13|0|100
C|IEMG|20250729|13:40:30.267293|S|200|61.13|0|200
C|IEMG|20250729|13:40:30.267354|S|200|61.13|0|200
C|IEMG|20250729|13:42:21.170202|S|200|61.12|0|200
C|IEMG|20250729|13:42:22.136052|S|100|61.12|0|100
C|IEMG|20250729|13:43:17.746130|S|100|61.11|0|100
C|IEMG|20250729|13:49:43.361189|S|100|61.1|0|100
C|IEMG|20250729|13:50:25.222109|S|100|61.1|0|100
C|IEMG|20250729|13:50:46.055466|S|200|61.09|0|200
C|IEMG|20250729|13:52:39.133824|S|100|61.1|0|100
C|IEMG|20250729|13:52:58.617237|S|100|61.1|0|100
C|IEMG|20250729|13:57:11.910776|S|100|61.14|0|100
C|IEMG|20250729|13:57:28.019648|S|100|61.14|0|100
C|IEMG|20250729|14:00:56.651511|S|100|61.14|0|100
C|IEMG|20250729|14:04:00.017191|S|300|61.15|0|300
C|IEMG|20250729|14:04:00.017274|S|1100|61.15|0|1100
C|IEMG|20250729|14:05:01.390425|S|328|61.15|0|328
C|IEMG|20250729|14:05:01.629719|S|98|61.15|0|98
C|IEMG|20250729|14:05:22.403533|S|100|61.14|0|100
C|IEMG|20250729|14:06:10.315186|S|8|61.15|0|8
C|IEMG|20250729|14:06:10.431915|S|750|61.15|0|750
C|IEMG|20250729|14:09:19.355393|S|100|61.12|0|100
C|IEMG|20250729|14:10:01.486747|S|9|61.12|0|9
C|IEMG|20250729|14:10:12.143224|S|12|61.12|0|12
C|IEMG|20250729|14:11:20.907281|S|14|61.12|0|14
C|IEMG|20250729|14:11:29.611985|S|10|61.12|0|10
C|IEMG|20250729|14:12:01.299134|S|16|61.12|0|16
C|IEMG|20250729|14:12:10.057482|S|10|61.12|0|10
C|IEMG|20250729|14:14:08.959516|S|11|61.12|0|11
C|IEMG|20250729|14:14:10.404443|S|4|61.12|0|4
C|IEMG|20250729|14:14:11.404017|S|1|61.12|0|1
C|IEMG|20250729|14:14:12.405080|S|1|61.12|0|1
C|IEMG|20250729|14:14:13.403549|S|1|61.12|0|1
C|IEMG|20250729|14:14:14.403427|S|1|61.12|0|1
C|IEMG|20250729|14:14:18.403468|S|1|61.12|0|1
C|IEMG|20250729|14:14:27.477178|S|2|61.12|0|2
C|IEMG|20250729|14:15:30.912551|S|4|61.12|0|4
C|IEMG|20250729|14:16:50.419947|S|4|61.14|0|4
C|IEMG|20250729|14:17:19.625822|S|5|61.14|0|5
C|IEMG|20250729|14:22:43.860952|S|200|61.11|0|200
C|IEMG|20250729|14:22:43.861033|S|865|61.11|0|865
C|IEMG|20250729|14:22:56.137314|S|2|61.12|0|2
C|IEMG|20250729|14:23:11.907352|S|2|61.115|0|2
C|IEMG|20250729|14:23:25.301759|S|5|61.11|0|5
C|IEMG|20250729|14:24:07.421407|S|7|61.11|0|7
C|IEMG|20250729|14:24:36.519707|S|6|61.12|0|6
C|IEMG|20250729|14:24:44.684619|S|6|61.12|0|6
C|IEMG|20250729|14:24:54.574944|S|6|61.12|0|6
C|IEMG|20250729|14:25:43.634576|S|5|61.11|0|5
C|IEMG|20250729|14:25:54.125678|S|7|61.11|0|7
C|IEMG|20250729|14:27:36.893946|S|9|61.11|0|9
C|IEMG|20250729|14:31:32.793699|S|59|61.15|0|59
C|IEMG|20250729|14:31:32.796292|S|241|61.15|0|241
C|IEMG|20250729|14:31:32.802815|S|59|61.15|0|59
C|IEMG|20250729|14:31:32.813138|S|241|61.15|0|241
C|IEMG|20250729|14:31:32.864997|S|265|61.15|0|265
C|IEMG|20250729|14:31:34.848049|S|10|61.15|0|10
C|IEMG|20250729|14:41:00.108476|S|1|61.17|0|1
C|IEMG|20250729|14:43:01.057181|S|7|61.15|0|7
C|IEMG|20250729|14:43:50.154136|S|7|61.16|0|7
C|IEMG|20250729|14:44:30.638179|S|7|61.16|0|7
C|IEMG|20250729|14:45:00.108954|S|7|61.16|0|7
C|IEMG|20250729|14:45:19.622355|S|7|61.16|0|7
C|IEMG|20250729|14:45:39.556309|S|6|61.16|0|6
C|IEMG|20250729|14:47:27.919437|S|9|61.16|0|9
C|IEMG|20250729|14:48:33.662224|S|100|61.16|0|100
C|IEMG|20250729|14:48:33.662224|S|300|61.16|0|300
C|IEMG|20250729|14:50:05.403579|S|1|61.16|0|1
C|IEMG|20250729|14:50:06.404116|S|1|61.16|0|1
C|IEMG|20250729|14:50:07.405417|S|25|61.16|0|25
C|IEMG|20250729|14:52:48.158386|S|3|61.15|0|3
C|IEMG|20250729|14:53:07.099985|S|3|61.15|0|3
C|IEMG|20250729|14:53:15.550033|S|2|61.15|0|2
C|IEMG|20250729|14:53:25.479868|S|3|61.15|0|3
C|IEMG|20250729|14:53:37.332067|S|4|61.15|0|4
C|IEMG|20250729|14:53:57.430035|S|3|61.15|0|3
C|IEMG|20250729|14:54:05.060116|S|3|61.15|0|3
C|IEMG|20250729|14:54:16.305673|S|2|61.15|0|2
C|IEMG|20250729|14:59:01.404870|S|1|61.14|0|1
C|IEMG|20250729|15:00:44.574640|S|6|61.14|0|6
C|IEMG|20250729|15:08:54.747432|S|81|61.14|0|81
C|IEMG|20250729|15:15:19.329226|S|200|61.14|0|200
C|IEMG|20250729|15:15:28.680634|S|200|61.14|0|200
C|IEMG|20250729|15:16:17.445852|S|200|61.14|0|200
C|IEMG|20250729|15:16:53.401656|S|200|61.14|0|200
C|IEMG|20250729|15:16:53.901756|S|200|61.14|0|200
C|IEMG|20250729|15:16:54.412869|S|200|61.14|0|200
C|IEMG|20250729|15:16:54.902839|S|200|61.14|0|200
C|IEMG|20250729|15:17:47.552033|S|2|61.14|0|2
C|IEMG|20250729|15:17:49.852898|S|200|61.14|0|200
C|IEMG|20250729|15:27:46.197100|S|4|61.13|0|4
C|IEMG|20250729|15:28:23.610364|S|3|61.13|0|3
C|IEMG|20250729|15:28:36.203622|S|4|61.13|0|4
C|IEMG|20250729|15:28:42.533293|S|2|61.13|0|2
C|IEMG|20250729|15:29:44.479914|S|3|61.13|0|3
C|IEMG|20250729|15:31:01.673904|S|1|61.13|0|1
C|IEMG|20250729|15:31:28.461936|S|2|61.13|0|2
C|IEMG|20250729|15:31:39.066549|S|3|61.13|0|3
C|IEMG|20250729|15:33:39.955470|S|1|61.12|0|1
C|IEMG|20250729|15:33:47.625052|S|2|61.12|0|2
C|IEMG|20250729|15:33:58.055878|S|2|61.12|0|2
C|IEMG|20250729|15:34:10.197624|S|3|61.12|0|3
C|IEMG|20250729|15:34:19.926837|S|2|61.12|0|2
C|IEMG|20250729|15:35:56.476861|S|1|61.1|0|1
C|IEMG|20250729|15:37:47.643718|S|2|61.1|0|2
C|IEMG|20250729|15:38:17.691031|S|200|61.08|0|200
C|IEMG|20250729|15:39:03.823759|S|200|61.07|0|200
C|IEMG|20250729|15:39:46.678289|S|6|61.08|0|6
C|IEMG|20250729|15:40:36.101403|S|5|61.09|0|5
C|IEMG|20250729|15:40:55.111945|S|5|61.09|0|5
C|IEMG|20250729|15:41:13.403066|S|1900|61.085|0|1900
C|IEMG|20250729|15:41:55.623287|S|5|61.09|0|5
C|IEMG|20250729|15:41:56.348365|S|1395|61.09|0|1395
C|IEMG|20250729|15:43:02.238545|S|200|61.08|0|200
C|IEMG|20250729|15:43:02.238545|S|250|61.08|0|250
C|IEMG|20250729|15:43:24.242058|S|4|61.09|0|4
C|IEMG|20250729|15:43:46.166395|S|200|61.08|0|200
C|IEMG|20250729|15:43:51.018878|S|200|61.08|0|200
C|IEMG|20250729|15:43:51.019052|S|43|61.08|0|43
C|IEMG|20250729|15:43:51.019127|S|157|61.08|0|157
C|IEMG|20250729|15:45:06.351284|S|1|61.1|0|1
C|IEMG|20250729|15:45:35.154497|S|5|61.1|0|5
C|IEMG|20250729|15:47:15.341631|S|6|61.11|0|6
C|IEMG|20250729|15:47:34.617085|S|3|61.11|0|3
C|IEMG|20250729|15:47:44.337811|S|8|61.11|0|8
C|IEMG|20250729|15:47:52.403617|S|1|61.11|0|1
C|IEMG|20250729|15:47:53.403169|S|1|61.11|0|1
C|IEMG|20250729|15:47:54.404375|S|16|61.11|0|16
C|IEMG|20250729|15:48:23.857932|S|5|61.11|0|5
C|IEMG|20250729|15:48:45.452828|S|2|61.11|0|2
C|IEMG|20250729|15:48:52.421859|S|1|61.11|0|1
C|IEMG|20250729|15:49:15.053128|S|2|61.11|0|2
C|IEMG|20250729|15:49:25.731074|S|2|61.11|0|2
C|IEMG|20250729|15:50:03.145798|S|1|61.12|0|1
C|IEMG|20250729|15:50:24.667808|S|18|61.11|0|18
C|IEMG|20250729|15:50:33.480578|S|1|61.12|0|1
C|IEMG|20250729|15:50:42.517079|S|2|61.12|0|2
C|IEMG|20250729|15:50:52.033976|S|2|61.12|0|2
C|IEMG|20250729|15:51:24.574226|S|2|61.12|0|2
C|IEMG|20250729|15:51:34.514676|S|2|61.12|0|2
C|IEMG|20250729|15:51:44.081570|S|2|61.12|0|2
C|IEMG|20250729|15:51:53.421811|S|2|61.12|0|2
C|IEMG|20250729|15:52:04.970281|S|1|61.12|0|1
C|IEMG|20250729|15:52:12.482132|S|2|61.12|0|2
C|IEMG|20250729|15:52:43.585393|S|100|61.12|0|100
C|IEMG|20250729|15:54:07.290940|S|200|61.15|0|200
C|IEMG|20250729|15:54:45.352531|S|383|61.155|0|383
C|IEMG|20250729|15:54:47.489215|S|1|61.155|0|1
C|IEMG|20250729|15:55:25.389238|S|11|61.15|0|11
C|IEMG|20250729|15:56:07.503973|S|8|61.14|0|8
C|IEMG|20250729|15:57:55.747864|S|100|61.12|0|100
C|IEMG|20250729|15:57:55.747986|S|50|61.12|0|50
C|IEMG|20250729|15:57:57.574989|S|6|61.12|0|6
C|IEMG|20250729|15:57:57.814206|S|100|61.12|0|100
C|IEMG|20250729|15:58:01.018402|S|100|61.12|0|100
C|IEMG|20250729|15:58:01.375512|S|7|61.12|0|7
C|IEMG|20250729|15:58:16.474754|S|165|61.12|0|165
C|IEMG|20250729|15:58:16.474754|S|300|61.12|0|300
C|IEMG|20250729|15:59:10.976416|S|66|61.12|0|66
C|IEMG|20250729|15:59:30.575916|S|32|61.1|0|32
C|IEMG|20250729|15:59:30.575952|S|100|61.1|0|100
C|IEMG|20250729|15:59:30.576116|S|168|61.1|0|168
C|IEMG|20250729|15:59:30.576151|S|500|61.1|0|500
C|IEMG|20250729|15:59:32.049728|S|12|61.1|0|12
C|IEMG|20250729|15:59:51.320617|S|100|61.11|0|100
C|IEMG|20250729|15:59:51.320680|S|6|61.11|0|6
C|IEMG|20250729|15:59:52.447901|S|2|61.11|0|2
C|IEMG|20250729|15:59:52.695933|S|100|61.105|0|100
C|IEMG|20250729|15:59:53.200273|S|100|61.1|0|100
C|IEMG|20250729|15:59:55.546223|S|100|61.11|0|100
C|IEO|20250729|09:36:49.666374|S|200|91.64|0|200
C|IEO|20250729|10:42:09.353174|S|50|91.81|0|50
C|IEO|20250729|10:42:09.353942|S|50|91.81|0|50
C|IEP|20250729|09:34:20.890401|S|10|9.27|0|10
C|IEP|20250729|10:11:20.412968|S|85|9.275|0|85
C|IEP|20250729|10:11:20.412978|S|13|9.275|0|13
C|IEP|20250729|10:11:20.413041|S|2|9.28|0|2
C|IEP|20250729|11:30:11.885689|S|51|9.22|0|51
C|IEP|20250729|11:30:11.885717|S|146|9.22|0|146
C|IEP|20250729|11:30:11.885760|S|13|9.22|0|13
C|IESC|20250729|11:07:37.300375|S|3|353.285|0|3
C|IESC|20250729|15:57:05.558095|S|1|341.75|0|1
C|IETC|20250729|10:21:10.630255|S|100|99.09|0|100
C|IETC|20250729|12:22:34.056597|S|38|98.41|0|38
C|IETC|20250729|14:56:45.059825|S|100|98.46|0|100
C|IEUR|20250729|11:31:40.238814|S|14|65.7|0|14
C|IEUR|20250729|13:28:05.554636|S|100|65.93|0|100
C|IEUR|20250729|15:00:50.322432|S|76|65.9|0|76
C|IEUR|20250729|15:25:55.830832|S|100|65.92|0|100
C|IEUR|20250729|15:50:40.038667|S|100|65.86|0|100
C|IEUR|20250729|15:58:37.531638|S|100|65.87|0|100
C|IEV|20250729|09:40:46.631682|S|10|63.12|0|10
C|IEX|20250729|09:33:34.143302|S|50|184.91|0|50
C|IEX|20250729|10:06:50.810131|S|100|185.23|0|100
C|IEX|20250729|10:10:52.612221|S|4|184.89|0|4
C|IEX|20250729|10:10:58.014598|S|1|184.89|0|1
C|IEX|20250729|10:16:11.133382|S|10|185|0|10
C|IEX|20250729|10:16:11.133382|S|10|185|0|10
C|IEX|20250729|10:50:00.023938|S|9|184.21|0|9
C|IEX|20250729|11:09:33.616883|S|2|184.23|0|2
C|IEX|20250729|11:17:50.646846|S|4|184.48|0|4
C|IEX|20250729|11:23:51.546266|S|100|184.34|0|100
C|IEX|20250729|11:40:58.046402|S|1|183.8|0|1
C|IEX|20250729|11:51:24.239987|S|50|184.15|0|50
C|IEX|20250729|11:52:30.551809|S|2|184.29|0|2
C|IEX|20250729|12:51:59.390796|S|7|183.67|0|7
C|IEX|20250729|12:55:54.453376|S|1|183.87|0|1
C|IEX|20250729|14:40:08.937734|S|100|183.795|0|100
C|IEX|20250729|15:22:33.062380|S|100|184.18|0|100
C|IEX|20250729|15:22:33.062380|S|4|184.17|0|4
C|IEX|20250729|15:35:05.507559|S|74|184.41|0|74
C|IEX|20250729|15:56:53.122124|S|100|185.11|0|100
C|IEZ|20250729|09:31:02.860219|S|100|18.83|0|100
C|IEZ|20250729|09:31:02.860378|S|100|18.83|0|100
C|IEZ|20250729|09:34:04.308192|S|100|18.84|0|100
C|IEZ|20250729|09:57:20.164443|S|100|18.76|0|100
C|IEZ|20250729|12:11:29.652328|S|100|18.67|0|100
C|IEZ|20250729|12:48:53.749139|S|100|18.57|0|100
C|IEZ|20250729|12:56:38.459059|S|100|18.585|0|100
C|IEZ|20250729|13:46:53.347323|S|1200|18.71|0|1200
C|IEZ|20250729|14:44:26.186940|S|240|18.84|0|240
C|IEZ|20250729|14:49:25.142048|S|500|18.84|0|500
C|IEZ|20250729|15:54:30.079796|S|390|18.805|0|390
C|IFF|20250729|09:31:01.383152|S|50|75.125|0|50
C|IFF|20250729|09:31:01.383229|S|50|75.125|0|50
C|IFF|20250729|09:44:52.273057|S|50|74.89|0|50
C|IFF|20250729|09:57:15.370350|S|50|74.855|0|50
C|IFF|20250729|10:06:14.662408|S|11|75.21|0|11
C|IFF|20250729|10:06:39.639338|S|2|75.24|0|2
C|IFF|20250729|10:06:39.639383|S|110|75.24|0|110
C|IFF|20250729|10:10:53.713396|S|100|75.06|0|100
C|IFF|20250729|10:11:26.993464|S|50|75.01|0|50
C|IFF|20250729|10:11:26.993528|S|50|75.01|0|50
C|IFF|20250729|10:11:32.744228|S|29|75.01|0|29
C|IFF|20250729|10:12:35.546097|S|50|75.01|0|50
C|IFF|20250729|10:12:35.546610|S|50|75.01|0|50
C|IFF|20250729|10:12:59.656251|S|50|75.01|0|50
C|IFF|20250729|10:12:59.656308|S|3|75.01|0|3
C|IFF|20250729|10:21:47.498652|S|4|74.79|0|4
C|IFF|20250729|10:38:00.770062|S|100|74.8|0|100
C|IFF|20250729|10:38:43.137965|S|100|74.79|0|100
C|IFF|20250729|12:13:58.842083|S|1|74.6|0|1
C|IFF|20250729|12:14:51.333300|S|1|74.61|0|1
C|IFF|20250729|12:14:53.699162|S|1|74.61|0|1
C|IFF|20250729|14:12:40.503064|S|100|74.53|0|100
C|IFF|20250729|14:29:44.863844|S|50|74.45|0|50
C|IFF|20250729|14:42:40.488323|S|10|74.51|0|10
C|IFF|20250729|14:42:40.488323|S|100|74.51|0|100
C|IFF|20250729|14:58:15.481803|S|50|74.475|0|50
C|IFF|20250729|14:58:15.481871|S|50|74.475|0|50
C|IFF|20250729|15:05:55.723741|S|26|74.59|0|26
C|IFF|20250729|15:05:55.723741|S|100|74.6|0|100
C|IFF|20250729|15:21:24.264744|S|120|74.72|0|120
C|IFF|20250729|15:21:24.267581|S|100|74.73|0|100
C|IFF|20250729|15:21:24.268545|S|20|74.73|0|20
C|IFF|20250729|15:21:24.269665|S|30|74.73|0|30
C|IFF|20250729|15:21:42.412243|S|120|74.72|0|120
C|IFF|20250729|15:21:42.413144|S|120|74.72|0|120
C|IFF|20250729|15:24:16.793795|S|10|74.78|0|10
C|IFF|20250729|15:24:54.231632|S|9|74.78|0|9
C|IFF|20250729|15:54:10.005435|S|100|74.765|0|100
C|IFF|20250729|15:57:40.933256|S|41|74.8|0|41
C|IFF|20250729|15:57:43.960828|S|10|74.805|0|10
C|IFS|20250729|10:49:54.503553|S|80|36.08|0|80
C|IFS|20250729|10:49:54.503976|S|20|36.08|0|20
C|IGD|20250729|15:47:56.025253|S|21|5.785|0|21
C|IGD|20250729|15:53:06.265057|S|100|5.785|0|100
C|IGD|20250729|15:57:25.131817|S|390|5.785|0|390
C|IGE|20250729|15:57:43.215764|S|100|46.05|0|100
C|IGE|20250729|15:57:43.215803|S|200|46.05|0|200
C|IGE|20250729|15:57:43.227352|S|100|46.05|0|100
C|IGE|20250729|15:58:06.611974|S|100|46.05|0|100
C|IGE|20250729|15:58:06.612054|S|300|46.05|0|300
C|IGE|20250729|15:58:06.612078|S|100|46.05|0|100
C|IGE|20250729|15:58:30.501441|S|100|46.05|0|100
C|IGEB|20250729|12:23:18.141434|S|100|45.33|0|100
C|IGEB|20250729|12:55:04.656611|S|100|45.35|0|100
C|IGEB|20250729|12:59:37.668718|S|150|45.35|0|150
C|IGEB|20250729|12:59:37.669589|S|50|45.35|0|50
C|IGEB|20250729|13:02:28.239023|S|100|45.39|0|100
C|IGEB|20250729|13:02:28.622862|S|200|45.39|0|200
C|IGEB|20250729|13:04:20.788015|S|200|45.39|0|200
C|IGEB|20250729|13:26:16.907590|S|100|45.38|0|100
C|IGEB|20250729|13:26:16.983607|S|200|45.38|0|200
C|IGEB|20250729|13:33:45.110416|S|100|45.37|0|100
C|IGEB|20250729|13:33:45.142123|S|200|45.37|0|200
C|IGEB|20250729|13:52:14.718864|S|100|45.36|0|100
C|IGEB|20250729|13:52:46.070330|S|46|45.36|0|46
C|IGEB|20250729|14:04:24.893692|S|100|45.36|0|100
C|IGEB|20250729|14:40:42.506755|S|100|45.36|0|100
C|IGEB|20250729|14:43:16.410865|S|17|45.36|0|17
C|IGEB|20250729|14:43:16.412642|S|100|45.36|0|100
C|IGEB|20250729|15:03:10.656807|S|100|45.38|0|100
C|IGEB|20250729|15:06:50.929259|S|100|45.37|0|100
C|IGEB|20250729|15:06:50.951184|S|100|45.37|0|100
C|IGEB|20250729|15:14:00.681731|S|100|45.37|0|100
C|IGEB|20250729|15:22:23.236468|S|100|45.38|0|100
C|IGEB|20250729|15:25:03.452382|S|100|45.375|0|100
C|IGEB|20250729|15:25:47.155739|S|100|45.38|0|100
C|IGEB|20250729|15:26:20.251132|S|100|45.37|0|100
C|IGEB|20250729|15:27:45.059914|S|200|45.37|0|200
C|IGEB|20250729|15:29:05.650334|S|100|45.37|0|100
C|IGEB|20250729|15:54:50.639651|S|7|45.39|0|7
C|IGEB|20250729|15:54:50.912471|S|1|45.39|0|1
C|IGEB|20250729|15:54:53.772871|S|1|45.39|0|1
C|IGF|20250729|11:24:50.479958|S|1|59.03|0|1
C|IGF|20250729|11:47:20.540392|S|2|58.99|0|2
C|IGF|20250729|13:00:25.605570|S|46|59.02|0|46
C|IGF|20250729|15:57:56.847536|S|2|59.16|0|2
C|IGF|20250729|15:58:33.445121|S|2|59.16|0|2
C|IGF|20250729|15:58:40.220609|S|1|59.16|0|1
C|IGF|20250729|15:59:54.252094|S|95|59.16|0|95
C|IGIB|20250729|09:36:45.316541|S|100|53.12|0|100
C|IGIB|20250729|09:39:33.337185|S|100|53.13|0|100
C|IGIB|20250729|09:39:33.337185|S|100|53.13|0|100
C|IGIB|20250729|09:39:34.704232|S|300|53.13|0|300
C|IGIB|20250729|09:44:01.348281|S|95|53.145|0|95
C|IGIB|20250729|09:44:35.299069|S|100|53.14|0|100
C|IGIB|20250729|09:44:35.315335|S|100|53.14|0|100
C|IGIB|20250729|09:44:44.367940|S|100|53.14|0|100
C|IGIB|20250729|09:55:10.579296|S|100|53.15|0|100
C|IGIB|20250729|09:55:10.703085|S|300|53.15|0|300
C|IGIB|20250729|09:55:10.725536|S|300|53.15|0|300
C|IGIB|20250729|09:55:10.746448|S|300|53.15|0|300
C|IGIB|20250729|09:55:10.779411|S|300|53.15|0|300
C|IGIB|20250729|09:55:10.882846|S|300|53.15|0|300
C|IGIB|20250729|09:56:00.852266|S|300|53.15|0|300
C|IGIB|20250729|10:00:17.176654|S|400|53.16|0|400
C|IGIB|20250729|10:11:49.380375|S|100|53.15|0|100
C|IGIB|20250729|10:11:49.400945|S|300|53.15|0|300
C|IGIB|20250729|10:11:49.808220|S|300|53.15|0|300
C|IGIB|20250729|10:14:38.038852|S|100|53.16|0|100
C|IGIB|20250729|10:14:38.038853|S|100|53.16|0|100
C|IGIB|20250729|10:26:50.182818|S|400|53.19|0|400
C|IGIB|20250729|10:30:06.150123|S|100|53.18|0|100
C|IGIB|20250729|10:30:06.218462|S|300|53.18|0|300
C|IGIB|20250729|10:31:06.170044|S|300|53.18|0|300
C|IGIB|20250729|10:43:28.121176|S|100|53.19|0|100
C|IGIB|20250729|10:43:28.220457|S|300|53.19|0|300
C|IGIB|20250729|10:43:28.529338|S|300|53.19|0|300
C|IGIB|20250729|10:43:28.758434|S|300|53.19|0|300
C|IGIB|20250729|10:43:30.006812|S|300|53.19|0|300
C|IGIB|20250729|10:43:33.080004|S|300|53.19|0|300
C|IGIB|20250729|10:43:34.676006|S|300|53.19|0|300
C|IGIB|20250729|10:43:37.122495|S|300|53.19|0|300
C|IGIB|20250729|10:43:39.021656|S|300|53.19|0|300
C|IGIB|20250729|10:47:18.385656|S|100|53.19|0|100
C|IGIB|20250729|10:58:01.376659|S|100|53.18|0|100
C|IGIB|20250729|10:58:01.376659|S|100|53.18|0|100
C|IGIB|20250729|10:58:01.453824|S|300|53.18|0|300
C|IGIB|20250729|11:17:19.071540|S|100|53.18|0|100
C|IGIB|20250729|11:17:19.092676|S|251|53.18|0|251
C|IGIB|20250729|11:17:19.093455|S|49|53.18|0|49
C|IGIB|20250729|11:17:23.674811|S|300|53.18|0|300
C|IGIB|20250729|11:17:27.576245|S|61|53.18|0|61
C|IGIB|20250729|11:17:27.576707|S|239|53.18|0|239
C|IGIB|20250729|11:17:27.979650|S|300|53.18|0|300
C|IGIB|20250729|11:17:28.775456|S|300|53.18|0|300
C|IGIB|20250729|11:26:33.950596|S|100|53.19|0|100
C|IGIB|20250729|11:29:23.459169|S|100|53.2|0|100
C|IGIB|20250729|11:37:27.717126|S|100|53.18|0|100
C|IGIB|20250729|11:37:28.299218|S|300|53.18|0|300
C|IGIB|20250729|11:37:28.351916|S|300|53.18|0|300
C|IGIB|20250729|11:37:30.585171|S|300|53.18|0|300
C|IGIB|20250729|11:52:32.666836|S|100|53.16|0|100
C|IGIB|20250729|11:58:50.322191|S|300|53.16|0|300
C|IGIB|20250729|11:58:50.322191|S|100|53.16|0|100
C|IGIB|20250729|12:41:26.313726|S|100|53.21|0|100
C|IGIB|20250729|13:02:03.915834|S|10|53.22|0|10
C|IGIB|20250729|13:02:36.631645|S|100|53.26|0|100
C|IGIB|20250729|13:04:00.009291|S|100|53.25|0|100
C|IGIB|20250729|13:13:11.251937|S|100|53.26|0|100
C|IGIB|20250729|13:13:11.251937|S|100|53.26|0|100
C|IGIB|20250729|13:13:12.189815|S|300|53.26|0|300
C|IGIB|20250729|13:22:15.784808|S|100|53.26|0|100
C|IGIB|20250729|13:22:16.388465|S|300|53.26|0|300
C|IGIB|20250729|13:26:02.243625|S|100|53.25|0|100
C|IGIB|20250729|13:26:38.464284|S|100|53.26|0|100
C|IGIB|20250729|13:26:38.464285|S|200|53.26|0|200
C|IGIB|20250729|13:39:13.257665|S|100|53.23|0|100
C|IGIB|20250729|13:39:13.464495|S|300|53.23|0|300
C|IGIB|20250729|13:43:49.540352|S|100|53.22|0|100
C|IGIB|20250729|13:47:34.119069|S|100|53.23|0|100
C|IGIB|20250729|13:47:34.140550|S|300|53.23|0|300
C|IGIB|20250729|14:01:20.269580|S|100|53.23|0|100
C|IGIB|20250729|14:37:42.353776|S|100|53.22|0|100
C|IGIB|20250729|14:37:42.499483|S|12|53.22|0|12
C|IGIB|20250729|14:37:43.741301|S|288|53.22|0|288
C|IGIB|20250729|14:40:14.080433|S|22|53.22|0|22
C|IGIB|20250729|14:41:24.080422|S|25|53.22|0|25
C|IGIB|20250729|14:43:14.002046|S|204|53.22|0|204
C|IGIB|20250729|14:43:14.002915|S|20|53.22|0|20
C|IGIB|20250729|14:43:16.421179|S|29|53.22|0|29
C|IGIB|20250729|14:59:58.751605|S|52|53.24|0|52
C|IGIB|20250729|14:59:58.752440|S|47|53.24|0|47
C|IGIB|20250729|15:22:10.236534|S|100|53.24|0|100
C|IGIB|20250729|15:48:55.802001|S|100|53.26|0|100
C|IGIB|20250729|15:48:55.802001|S|100|53.26|0|100
C|IGIB|20250729|15:53:18.230090|S|100|53.26|0|100
C|IGIB|20250729|15:53:18.230090|S|300|53.26|0|300
C|IGIB|20250729|15:53:18.255436|S|300|53.26|0|300
C|IGIB|20250729|15:53:18.275442|S|300|53.26|0|300
C|IGIB|20250729|15:53:21.760097|S|200|53.26|0|200
C|IGIB|20250729|15:53:48.700631|S|23|53.26|0|23
C|IGIB|20250729|15:58:57.872732|S|100|53.25|0|100
C|IGIB|20250729|15:58:59.351908|S|100|53.255|0|100
C|IGLB|20250729|09:30:10.115499|S|100|49.75|0|100
C|IGLB|20250729|09:36:44.549741|S|100|49.79|0|100
C|IGLB|20250729|09:39:20.308658|S|500|49.8|0|500
C|IGLB|20250729|09:39:20.308658|S|100|49.8|0|100
C|IGLB|20250729|09:39:24.261311|S|200|49.8|0|200
C|IGLB|20250729|09:39:30.743505|S|100|49.81|0|100
C|IGLB|20250729|09:39:30.765785|S|200|49.81|0|200
C|IGLB|20250729|09:40:15.355306|S|100|49.84|0|100
C|IGLB|20250729|09:40:44.356348|S|100|49.84|0|100
C|IGLB|20250729|09:56:00.852643|S|100|49.9|0|100
C|IGLB|20250729|09:56:15.027290|S|200|49.89|0|200
C|IGLB|20250729|09:59:22.192553|S|100|49.9|0|100
C|IGLB|20250729|10:05:07.045031|S|100|49.89|0|100
C|IGLB|20250729|10:06:48.894662|S|100|49.91|0|100
C|IGLB|20250729|10:08:58.693029|S|200|49.88|0|200
C|IGLB|20250729|10:08:58.904438|S|200|49.88|0|200
C|IGLB|20250729|10:08:59.206480|S|200|49.88|0|200
C|IGLB|20250729|10:09:23.531856|S|100|49.89|0|100
C|IGLB|20250729|10:31:06.173417|S|100|49.98|0|100
C|IGLB|20250729|10:42:46.372845|S|100|50.01|0|100
C|IGLB|20250729|10:42:47.005228|S|200|50.01|0|200
C|IGLB|20250729|10:42:50.645965|S|200|50.01|0|200
C|IGLB|20250729|11:27:19.369927|S|100|50.03|0|100
C|IGLB|20250729|11:27:19.369928|S|10|50.03|0|10
C|IGLB|20250729|11:28:23.760830|S|100|50.04|0|100
C|IGLB|20250729|11:30:51.540585|S|100|50.05|0|100
C|IGLB|20250729|11:33:18.534942|S|100|50.03|0|100
C|IGLB|20250729|11:33:18.534942|S|100|50.03|0|100
C|IGLB|20250729|11:35:59.408222|S|100|50.01|0|100
C|IGLB|20250729|11:48:34.699461|S|100|49.96|0|100
C|IGLB|20250729|11:50:00.033488|S|200|49.95|0|200
C|IGLB|20250729|11:52:51.556324|S|100|49.92|0|100
C|IGLB|20250729|12:01:45.729225|S|500|49.91|0|500
C|IGLB|20250729|12:01:45.729225|S|500|49.91|0|500
C|IGLB|20250729|12:39:29.570814|S|698|50.035|0|698
C|IGLB|20250729|12:39:29.570815|S|202|50.04|0|202
C|IGLB|20250729|12:57:24.109372|S|500|50.04|0|500
C|IGLB|20250729|12:57:28.904531|S|500|50.04|0|500
C|IGLB|20250729|12:57:57.796448|S|500|50.04|0|500
C|IGLB|20250729|12:57:57.796593|S|500|50.04|0|500
C|IGLB|20250729|12:58:21.384358|S|250|50.04|0|250
C|IGLB|20250729|12:58:21.384382|S|250|50.04|0|250
C|IGLB|20250729|12:58:21.384382|S|250|50.04|0|250
C|IGLB|20250729|12:58:21.384382|S|250|50.04|0|250
C|IGLB|20250729|13:02:12.390217|S|100|50.12|0|100
C|IGLB|20250729|13:02:12.390218|S|100|50.12|0|100
C|IGLB|20250729|13:07:40.844159|S|100|50.13|0|100
C|IGLB|20250729|13:11:45.655067|S|200|50.14|0|200
C|IGLB|20250729|13:12:06.649514|S|500|50.15|0|500
C|IGLB|20250729|13:12:51.380471|S|500|50.15|0|500
C|IGLB|20250729|13:14:10.443881|S|200|50.15|0|200
C|IGLB|20250729|13:16:24.134384|S|500|50.15|0|500
C|IGLB|20250729|13:16:25.754618|S|500|50.15|0|500
C|IGLB|20250729|13:22:34.761297|S|500|50.13|0|500
C|IGLB|20250729|13:25:55.912148|S|500|50.11|0|500
C|IGLB|20250729|13:25:55.912390|S|500|50.11|0|500
C|IGLB|20250729|13:26:02.244121|S|500|50.11|0|500
C|IGLB|20250729|13:28:21.711852|S|100|50.13|0|100
C|IGLB|20250729|13:30:01.142098|S|500|50.11|0|500
C|IGLB|20250729|13:30:17.350971|S|100|50.1|0|100
C|IGLB|20250729|13:30:50.208536|S|500|50.11|0|500
C|IGLB|20250729|13:30:50.208702|S|76|50.11|0|76
C|IGLB|20250729|13:30:50.208733|S|424|50.11|0|424
C|IGLB|20250729|13:32:27.441212|S|200|50.11|0|200
C|IGLB|20250729|13:32:33.808903|S|500|50.12|0|500
C|IGLB|20250729|13:32:53.970260|S|500|50.13|0|500
C|IGLB|20250729|13:32:53.970260|S|500|50.13|0|500
C|IGLB|20250729|13:40:34.204002|S|200|50.1|0|200
C|IGLB|20250729|13:40:57.711334|S|500|50.1|0|500
C|IGLB|20250729|13:41:00.417607|S|500|50.1|0|500
C|IGLB|20250729|13:41:00.417775|S|500|50.1|0|500
C|IGLB|20250729|13:41:01.801658|S|500|50.1|0|500
C|IGLB|20250729|13:41:01.801658|S|500|50.1|0|500
C|IGLB|20250729|13:41:01.914727|S|500|50.1|0|500
C|IGLB|20250729|13:41:01.914727|S|500|50.1|0|500
C|IGLB|20250729|13:41:02.958149|S|500|50.1|0|500
C|IGLB|20250729|13:41:45.026696|S|500|50.09|0|500
C|IGLB|20250729|13:43:31.886644|S|200|50.07|0|200
C|IGLB|20250729|13:44:09.386786|S|500|50.08|0|500
C|IGLB|20250729|13:44:12.822110|S|200|50.07|0|200
C|IGLB|20250729|13:44:35.330847|S|500|50.08|0|500
C|IGLB|20250729|13:45:00.061414|S|293|50.08|0|293
C|IGLB|20250729|13:45:00.061459|S|42|50.08|0|42
C|IGLB|20250729|13:45:00.061485|S|165|50.08|0|165
C|IGLB|20250729|13:49:12.142379|S|100|50.09|0|100
C|IGLB|20250729|14:07:21.787736|S|500|50.08|0|500
C|IGLB|20250729|14:07:21.787980|S|500|50.08|0|500
C|IGLB|20250729|14:07:21.980818|S|500|50.08|0|500
C|IGLB|20250729|14:07:21.980861|S|500|50.08|0|500
C|IGLB|20250729|14:07:41.420055|S|50|50.09|0|50
C|IGLB|20250729|14:13:51.311615|S|500|50.08|0|500
C|IGLB|20250729|14:13:51.364533|S|500|50.08|0|500
C|IGLB|20250729|14:13:51.364533|S|500|50.08|0|500
C|IGLB|20250729|14:13:51.828102|S|500|50.08|0|500
C|IGLB|20250729|14:13:51.828102|S|500|50.08|0|500
C|IGLB|20250729|14:14:42.007073|S|500|50.08|0|500
C|IGLB|20250729|14:14:42.007073|S|500|50.08|0|500
C|IGLB|20250729|14:15:04.009710|S|500|50.08|0|500
C|IGLB|20250729|14:15:04.009710|S|500|50.08|0|500
C|IGLB|20250729|14:15:04.397480|S|500|50.08|0|500
C|IGLB|20250729|14:15:04.397481|S|500|50.08|0|500
C|IGLB|20250729|14:15:05.425653|S|500|50.08|0|500
C|IGLB|20250729|14:15:05.425653|S|500|50.08|0|500
C|IGLB|20250729|14:15:05.709705|S|500|50.08|0|500
C|IGLB|20250729|14:15:05.709706|S|500|50.08|0|500
C|IGLB|20250729|14:15:15.030558|S|500|50.08|0|500
C|IGLB|20250729|14:15:15.030558|S|500|50.08|0|500
C|IGLB|20250729|14:15:15.224414|S|500|50.08|0|500
C|IGLB|20250729|14:15:15.224414|S|500|50.08|0|500
C|IGLB|20250729|14:15:15.725097|S|500|50.08|0|500
C|IGLB|20250729|14:15:15.725097|S|500|50.08|0|500
C|IGLB|20250729|14:15:16.225995|S|500|50.08|0|500
C|IGLB|20250729|14:15:16.225995|S|500|50.08|0|500
C|IGLB|20250729|14:15:16.726582|S|500|50.08|0|500
C|IGLB|20250729|14:15:16.726583|S|500|50.08|0|500
C|IGLB|20250729|14:15:17.227489|S|500|50.08|0|500
C|IGLB|20250729|14:15:17.227489|S|500|50.08|0|500
C|IGLB|20250729|14:15:18.230877|S|500|50.08|0|500
C|IGLB|20250729|15:25:40.433009|S|100|50.17|0|100
C|IGLB|20250729|15:30:00.122185|S|100|50.16|0|100
C|IGLB|20250729|15:44:01.143508|S|400|50.155|0|400
C|IGLB|20250729|15:45:41.331417|S|100|50.17|0|100
C|IGLB|20250729|15:48:55.772520|S|500|50.17|0|500
C|IGLB|20250729|15:48:55.772520|S|100|50.17|0|100
C|IGLB|20250729|15:49:58.291062|S|100|50.16|0|100
C|IGLB|20250729|15:51:02.308599|S|100|50.17|0|100
C|IGLB|20250729|15:56:21.453061|S|100|50.18|0|100
C|IGLB|20250729|15:57:54.339944|S|200|50.17|0|200
C|IGLB|20250729|15:59:26.176126|S|82|50.18|0|82
C|IGLB|20250729|15:59:26.176126|S|100|50.18|0|100
C|IGLB|20250729|15:59:26.176126|S|818|50.175|0|818
C|IGLB|20250729|15:59:26.443349|S|18|50.18|0|18
C|IGLB|20250729|15:59:26.443349|S|200|50.18|0|200
C|IGLB|20250729|15:59:26.443350|S|100|50.18|0|100
C|IGLB|20250729|15:59:26.443350|S|200|50.18|0|200
C|IGLB|20250729|15:59:26.456301|S|100|50.18|0|100
C|IGLB|20250729|15:59:26.705806|S|100|50.18|0|100
C|IGLB|20250729|15:59:26.859147|S|200|50.18|0|200
C|IGLB|20250729|15:59:26.859147|S|100|50.18|0|100
C|IGLB|20250729|15:59:26.859147|S|200|50.18|0|200
C|IGLB|20250729|15:59:26.894833|S|100|50.18|0|100
C|IGLB|20250729|15:59:27.207356|S|200|50.18|0|200
C|IGLB|20250729|15:59:27.207357|S|200|50.18|0|200
C|IGLB|20250729|15:59:30.022623|S|200|50.18|0|200
C|IGLB|20250729|15:59:30.022623|S|200|50.18|0|200
C|IGLB|20250729|15:59:32.187345|S|200|50.18|0|200
C|IGLB|20250729|15:59:32.187345|S|74|50.18|0|74
C|IGLB|20250729|15:59:32.187345|S|200|50.18|0|200
C|IGLB|20250729|15:59:35.363681|S|200|50.18|0|200
C|IGLB|20250729|15:59:35.363681|S|48|50.18|0|48
C|IGLB|20250729|15:59:35.363681|S|200|50.18|0|200
C|IGLB|20250729|15:59:36.014400|S|200|50.18|0|200
C|IGLB|20250729|15:59:36.014400|S|200|50.18|0|200
C|IGLB|20250729|15:59:36.217423|S|200|50.18|0|200
C|IGLB|20250729|15:59:36.217423|S|200|50.18|0|200
C|IGLB|20250729|15:59:39.014675|S|200|50.18|0|200
C|IGLB|20250729|15:59:39.014676|S|200|50.18|0|200
C|IGLB|20250729|15:59:42.110044|S|100|50.17|0|100
C|IGLB|20250729|15:59:47.419521|S|300|50.175|0|300
C|IGME|20250729|09:38:54.737729|S|1|38.57|0|1
C|IGME|20250729|09:38:54.763823|S|4|38.57|0|4
C|IGME|20250729|09:46:11.708205|S|1|38.48|0|1
C|IGME|20250729|10:43:14.151530|S|15|38.34|0|15
C|IGMS|20250729|09:31:23.588905|S|1402|1.26|0|1402
C|IGMS|20250729|09:31:23.588912|S|598|1.26|0|598
C|IGMS|20250729|11:00:14.823928|S|1300|1.26|0|1300
C|IGMS|20250729|11:00:14.823928|S|100|1.26|0|100
C|IGMS|20250729|11:00:14.823928|S|3000|1.26|0|3000
C|IGMS|20250729|11:00:14.823928|S|1096|1.26|0|1096
C|IGMS|20250729|11:22:18.534627|S|100|1.26|0|100
C|IGMS|20250729|11:22:18.534627|S|111|1.26|0|111
C|IGMS|20250729|11:22:18.534628|S|59|1.26|0|59
C|IGMS|20250729|11:22:18.534669|S|100|1.26|0|100
C|IGMS|20250729|11:22:18.534706|S|100|1.26|0|100
C|IGMS|20250729|11:22:18.534754|S|194|1.26|0|194
C|IGMS|20250729|11:22:18.534773|S|27|1.26|0|27
C|IGMS|20250729|11:22:18.534799|S|100|1.26|0|100
C|IGMS|20250729|11:22:18.534856|S|100|1.26|0|100
C|IGMS|20250729|11:22:18.534877|S|1557|1.26|0|1557
C|IGMS|20250729|15:59:48.398705|S|86|1.27|0|86
C|IGMS|20250729|15:59:49.079827|S|7|1.27|0|7
C|IGOV|20250729|11:48:01.480748|E|100|41.91|0|100
C|IGR|20250729|10:13:21.637263|S|100|4.93|0|100
C|IGR|20250729|10:17:25.083736|S|100|4.93|0|100
C|IGR|20250729|10:30:06.703078|S|100|4.93|0|100
C|IGR|20250729|10:30:08.810364|S|89|4.93|0|89
C|IGR|20250729|10:30:08.852842|S|100|4.93|0|100
C|IGR|20250729|11:16:01.845196|S|28|4.93|0|28
C|IGR|20250729|11:16:01.864085|S|28|4.93|0|28
C|IGR|20250729|11:16:06.799658|S|28|4.93|0|28
C|IGR|20250729|11:16:06.800743|S|28|4.93|0|28
C|IGR|20250729|11:16:15.397749|S|100|4.93|0|100
C|IGR|20250729|11:16:15.397749|S|172|4.93|0|172
C|IGR|20250729|13:03:58.952256|S|28|4.94|0|28
C|IGR|20250729|13:03:58.975932|S|72|4.94|0|72
C|IGR|20250729|13:04:33.433989|S|100|4.94|0|100
C|IGR|20250729|13:09:04.465289|S|100|4.94|0|100
C|IGR|20250729|13:14:56.280000|S|100|4.94|0|100
C|IGR|20250729|13:14:56.281455|S|88|4.94|0|88
C|IGR|20250729|13:14:56.284031|S|42|4.94|0|42
C|IGR|20250729|13:14:56.285193|S|100|4.94|0|100
C|IGR|20250729|13:14:56.287851|S|13|4.94|0|13
C|IGR|20250729|13:14:56.290370|S|100|4.94|0|100
C|IGR|20250729|13:14:57.775125|S|100|4.94|0|100
C|IGR|20250729|15:01:02.913166|S|100|4.94|0|100
C|IGR|20250729|15:01:17.215028|S|100|4.94|0|100
C|IGR|20250729|15:15:07.589996|S|100|4.94|0|100
C|IGR|20250729|15:15:25.499310|S|100|4.95|0|100
C|IGR|20250729|15:24:29.763080|S|100|4.95|0|100
C|IGR|20250729|15:43:09.647157|S|100|4.95|0|100
C|IGR|20250729|15:59:59.118424|S|400|4.95|0|400
C|IGSB|20250729|09:36:48.565903|S|100|52.65|0|100
C|IGSB|20250729|09:36:48.565903|S|100|52.65|0|100
C|IGSB|20250729|09:36:50.187525|S|100|52.65|0|100
C|IGSB|20250729|09:37:00.084894|S|100|52.65|0|100
C|IGSB|20250729|09:37:07.208618|S|97|52.65|0|97
C|IGSB|20250729|09:37:22.351010|S|100|52.65|0|100
C|IGSB|20250729|09:37:23.923327|S|3|52.65|0|3
C|IGSB|20250729|09:37:23.923328|S|97|52.65|0|97
C|IGSB|20250729|09:44:16.941175|S|3|52.65|0|3
C|IGSB|20250729|09:44:22.953733|S|3|52.65|0|3
C|IGSB|20250729|09:44:26.951703|S|3|52.65|0|3
C|IGSB|20250729|09:44:30.939141|S|3|52.65|0|3
C|IGSB|20250729|09:44:54.932975|S|3|52.65|0|3
C|IGSB|20250729|09:44:57.966724|S|3|52.65|0|3
C|IGSB|20250729|09:45:02.933468|S|3|52.65|0|3
C|IGSB|20250729|09:45:09.940444|S|3|52.65|0|3
C|IGSB|20250729|09:45:40.806881|S|76|52.65|0|76
C|IGSB|20250729|09:45:40.806882|S|24|52.65|0|24
C|IGSB|20250729|09:45:48.100366|S|53|52.65|0|53
C|IGSB|20250729|09:46:42.799298|S|100|52.65|0|100
C|IGSB|20250729|09:49:08.568467|S|100|52.65|0|100
C|IGSB|20250729|09:49:12.679944|S|77|52.65|0|77
C|IGSB|20250729|09:55:09.813573|S|100|52.65|0|100
C|IGSB|20250729|10:18:47.780828|S|100|52.66|0|100
C|IGSB|20250729|10:31:51.920265|S|100|52.66|0|100
C|IGSB|20250729|10:32:31.055222|S|52|52.66|0|52
C|IGSB|20250729|10:32:31.055222|S|100|52.66|0|100
C|IGSB|20250729|10:32:31.056010|S|248|52.66|0|248
C|IGSB|20250729|10:35:10.358879|S|100|52.66|0|100
C|IGSB|20250729|10:53:54.309891|S|100|52.655|0|100
C|IGSB|20250729|11:02:19.773147|S|100|52.655|0|100
C|IGSB|20250729|11:09:47.823535|S|100|52.66|0|100
C|IGSB|20250729|11:10:05.634209|S|100|52.65|0|100
C|IGSB|20250729|11:10:05.645210|S|100|52.65|0|100
C|IGSB|20250729|11:10:10.345232|S|100|52.65|0|100
C|IGSB|20250729|11:10:13.201183|S|100|52.65|0|100
C|IGSB|20250729|11:10:14.312254|S|100|52.65|0|100
C|IGSB|20250729|11:12:23.144073|S|100|52.65|0|100
C|IGSB|20250729|11:12:28.131389|S|100|52.65|0|100
C|IGSB|20250729|11:12:28.724116|S|100|52.65|0|100
C|IGSB|20250729|11:13:38.803986|S|100|52.655|0|100
C|IGSB|20250729|11:34:01.703193|S|100|52.655|0|100
C|IGSB|20250729|11:34:01.706102|S|31|52.655|0|31
C|IGSB|20250729|11:34:03.435654|S|98|52.655|0|98
C|IGSB|20250729|11:36:56.268043|S|100|52.66|0|100
C|IGSB|20250729|11:36:56.268044|S|200|52.66|0|200
C|IGSB|20250729|11:36:56.268044|S|100|52.66|0|100
C|IGSB|20250729|11:41:18.576025|S|100|52.66|0|100
C|IGSB|20250729|11:45:39.905437|S|100|52.66|0|100
C|IGSB|20250729|12:02:46.936743|S|100|52.65|0|100
C|IGSB|20250729|12:16:14.148859|S|100|52.66|0|100
C|IGSB|20250729|12:20:44.314734|S|100|52.66|0|100
C|IGSB|20250729|12:24:59.784650|S|100|52.66|0|100
C|IGSB|20250729|12:29:36.981378|S|100|52.66|0|100
C|IGSB|20250729|12:31:12.711534|S|1|52.66|0|1
C|IGSB|20250729|12:38:41.362167|S|100|52.66|0|100
C|IGSB|20250729|12:45:06.974202|S|100|52.67|0|100
C|IGSB|20250729|12:48:21.008515|S|100|52.665|0|100
C|IGSB|20250729|13:13:12.243978|S|100|52.68|0|100
C|IGSB|20250729|13:17:51.635829|S|100|52.68|0|100
C|IGSB|20250729|13:22:42.906228|S|100|52.68|0|100
C|IGSB|20250729|13:27:37.326670|S|100|52.68|0|100
C|IGSB|20250729|13:32:23.330905|S|100|52.68|0|100
C|IGSB|20250729|13:38:17.157794|S|78|52.675|0|78
C|IGSB|20250729|13:41:27.200224|S|60|52.67|0|60
C|IGSB|20250729|13:41:27.213239|S|23|52.67|0|23
C|IGSB|20250729|13:41:27.213239|S|100|52.67|0|100
C|IGSB|20250729|13:42:11.328584|S|100|52.68|0|100
C|IGSB|20250729|13:52:05.651964|S|100|52.68|0|100
C|IGSB|20250729|14:11:09.301033|S|100|52.68|0|100
C|IGSB|20250729|14:15:45.790843|S|100|52.68|0|100
C|IGSB|20250729|14:24:36.679125|S|100|52.68|0|100
C|IGSB|20250729|14:28:58.097049|S|100|52.68|0|100
C|IGSB|20250729|14:33:22.102476|S|100|52.68|0|100
C|IGSB|20250729|14:37:43.366976|S|100|52.68|0|100
C|IGSB|20250729|14:41:58.277196|S|100|52.68|0|100
C|IGSB|20250729|15:09:38.203851|S|100|52.68|0|100
C|IGSB|20250729|15:13:06.908510|S|100|52.68|0|100
C|IGSB|20250729|15:16:36.949716|S|100|52.68|0|100
C|IGSB|20250729|15:19:59.532559|S|100|52.68|0|100
C|IGSB|20250729|15:26:20.229290|S|100|52.69|0|100
C|IGSB|20250729|15:31:06.730957|S|100|52.69|0|100
C|IGSB|20250729|15:33:54.286389|S|100|52.69|0|100
C|IGSB|20250729|15:36:47.742709|S|100|52.69|0|100
C|IGSB|20250729|15:39:46.871908|S|100|52.69|0|100
C|IGSB|20250729|15:42:32.434222|S|100|52.69|0|100
C|IGSB|20250729|15:47:27.713957|S|100|52.69|0|100
C|IGSB|20250729|15:47:45.403489|S|100|52.69|0|100
C|IGSB|20250729|15:50:10.280913|S|100|52.69|0|100
C|IGSB|20250729|15:53:55.862784|S|100|52.69|0|100
C|IGSB|20250729|15:55:27.295383|S|100|52.69|0|100
C|IGSB|20250729|15:57:48.604313|S|200|52.68|0|200
C|IGSB|20250729|15:57:53.618607|S|100|52.69|0|100
C|IGSB|20250729|15:57:53.618864|S|200|52.68|0|200
C|IGSB|20250729|15:57:57.361579|S|200|52.68|0|200
C|IGSB|20250729|15:57:58.132663|S|21|52.69|0|21
C|IGSB|20250729|15:57:58.132663|S|79|52.69|0|79
C|IGSB|20250729|15:57:58.132901|S|200|52.68|0|200
C|IGSB|20250729|15:58:39.163481|S|79|52.69|0|79
C|IGSB|20250729|15:58:39.163481|S|21|52.69|0|21
C|IGV|20250729|09:30:01.086063|S|100|113.925|0|100
C|IGV|20250729|09:31:02.475971|S|200|114.38|0|200
C|IGV|20250729|09:32:00.686522|S|100|114.59|0|100
C|IGV|20250729|09:32:26.680382|S|17|114.55|0|17
C|IGV|20250729|10:13:52.659905|S|800|114.12|0|800
C|IGV|20250729|10:13:52.659905|S|100|114.12|0|100
C|IGV|20250729|10:23:50.537507|S|204|113.87|0|204
C|IGV|20250729|10:40:01.279667|S|303|113.75|0|303
C|IGV|20250729|10:49:52.304736|S|67|113.83|0|67
C|IGV|20250729|11:00:14.057422|S|800|113.53|0|800
C|IGV|20250729|11:06:43.980590|S|100|113.35|0|100
C|IGV|20250729|11:16:31.701886|S|17|113.28|0|17
C|IGV|20250729|11:27:58.202732|S|1|113.01|0|1
C|IGV|20250729|11:32:10.724219|S|20|112.88|0|20
C|IGV|20250729|12:16:15.289240|S|800|112.91|0|800
C|IGV|20250729|12:16:15.397365|S|800|112.92|0|800
C|IGV|20250729|12:16:21.982178|S|100|112.92|0|100
C|IGV|20250729|12:16:24.824884|S|800|112.83|0|800
C|IGV|20250729|12:16:25.375776|S|400|112.89|0|400
C|IGV|20250729|12:16:48.484344|S|100|112.76|0|100
C|IGV|20250729|13:05:32.971404|S|58|113.06|0|58
C|IGV|20250729|13:16:25.167411|S|60|113.14|0|60
C|IGV|20250729|13:28:11.622320|S|2|113.15|0|2
C|IGV|20250729|13:28:12.216466|S|200|113.12|0|200
C|IGV|20250729|13:28:12.216564|S|100|113.12|0|100
C|IGV|20250729|13:38:11.672339|S|800|112.97|0|800
C|IGV|20250729|13:38:12.686802|S|800|112.97|0|800
C|IGV|20250729|14:01:36.798265|S|100|112.905|0|100
C|IGV|20250729|14:01:36.798265|S|400|112.9|0|400
C|IGV|20250729|14:01:36.798265|S|100|112.9|0|100
C|IGV|20250729|14:05:04.203191|S|1|112.89|0|1
C|IGV|20250729|14:19:14.420395|S|1|112.96|0|1
C|IGV|20250729|14:23:40.116914|S|100|112.86|0|100
C|IGV|20250729|14:23:40.116987|S|139|112.86|0|139
C|IGV|20250729|14:37:00.429574|S|1|112.95|0|1
C|IGV|20250729|14:40:19.959601|S|100|113.01|0|100
C|IGV|20250729|14:50:50.084307|S|100|112.98|0|100
C|IGV|20250729|14:50:50.868176|S|50|112.98|0|50
C|IGV|20250729|14:50:50.881002|S|50|112.98|0|50
C|IGV|20250729|14:56:10.364627|S|1|112.97|0|1
C|IGV|20250729|14:57:37.662270|S|1|112.95|0|1
C|IGV|20250729|14:58:10.400569|S|1|112.92|0|1
C|IGV|20250729|14:58:36.645039|S|1|112.93|0|1
C|IGV|20250729|15:00:14.250706|S|1|112.98|0|1
C|IGV|20250729|15:01:21.688587|S|1|112.97|0|1
C|IGV|20250729|15:02:42.389257|S|58|113|0|58
C|IGV|20250729|15:18:22.766700|S|54|112.86|0|54
C|IGV|20250729|15:35:17.655640|S|100|112.8|0|100
C|IGV|20250729|15:36:21.001674|S|100|112.77|0|100
C|IGV|20250729|15:50:01.350484|S|9|112.89|0|9
C|IGV|20250729|15:54:16.646745|S|126|112.925|0|126
C|IGV|20250729|15:54:16.646745|S|74|112.92|0|74
C|IGV|20250729|15:54:40.041446|S|100|112.94|0|100
C|IGV|20250729|15:54:40.095946|S|126|112.935|0|126
C|IGV|20250729|15:54:40.095946|S|674|112.93|0|674
C|IGV|20250729|15:54:40.156578|S|800|112.94|0|800
C|IGV|20250729|15:54:40.191367|S|300|112.94|0|300
C|IGV|20250729|15:54:40.230759|S|800|112.94|0|800
C|IGV|20250729|15:54:50.013360|S|800|112.94|0|800
C|IGV|20250729|15:54:50.108702|S|125|112.94|0|125
C|IGV|20250729|15:55:00.018304|S|200|112.94|0|200
C|IGV|20250729|15:55:00.179171|S|100|112.91|0|100
C|IGV|20250729|15:55:00.179249|S|200|112.91|0|200
C|IGV|20250729|15:56:03.661075|S|100|112.93|0|100
C|IGV|20250729|15:58:28.206771|S|2|112.93|0|2
C|IGV|20250729|15:58:28.206804|S|98|112.93|0|98
C|IHDG|20250729|11:32:15.027696|S|100|45.15|0|100
C|IHE|20250729|10:54:42.628121|S|1|68.01|0|1
C|IHE|20250729|10:56:50.745778|S|1|67.99|0|1
C|IHF|20250729|09:38:58.268193|S|100|42.16|0|100
C|IHF|20250729|10:12:54.048285|S|100|42.39|0|100
C|IHF|20250729|10:13:05.880344|S|100|42.42|0|100
C|IHF|20250729|10:13:05.880541|S|100|42.42|0|100
C|IHF|20250729|10:49:28.771334|S|100|42.47|0|100
C|IHF|20250729|10:50:51.622365|S|100|42.57|0|100
C|IHF|20250729|11:24:16.279119|S|100|42.38|0|100
C|IHF|20250729|11:24:16.279153|S|100|42.38|0|100
C|IHF|20250729|11:30:02.188098|S|100|42.35|0|100
C|IHG|20250729|10:06:03.163637|S|100|117.52|0|100
C|IHG|20250729|11:15:06.306717|S|100|117.24|0|100
C|IHI|20250729|10:30:10.232478|S|100|61.52|0|100
C|IHI|20250729|10:35:26.916114|S|83|61.52|0|83
C|IHI|20250729|10:35:26.916130|S|15|61.52|0|15
C|IHI|20250729|10:35:26.916183|S|2|61.52|0|2
C|IHI|20250729|10:48:33.346122|S|100|61.52|0|100
C|IHI|20250729|13:26:00.429062|S|4|61.57|0|4
C|IHI|20250729|13:26:00.429146|S|196|61.57|0|196
C|IHI|20250729|15:13:12.918724|S|100|61.42|0|100
C|IHRT|20250729|10:12:20.954815|S|100|1.95|0|100
C|IHRT|20250729|10:16:44.116408|S|100|1.95|0|100
C|IHRT|20250729|10:34:14.325950|S|100|1.945|0|100
C|IHRT|20250729|12:11:23.650253|S|16|1.925|0|16
C|IHRT|20250729|12:11:34.849548|S|110|1.915|0|110
C|IHRT|20250729|13:08:46.921384|S|73|1.92|0|73
C|IHRT|20250729|14:19:39.564912|S|54|1.925|0|54
C|IHRT|20250729|14:38:01.773766|S|25|1.92|0|25
C|IHRT|20250729|14:39:52.327815|S|15|1.92|0|15
C|IHRT|20250729|15:32:13.574149|S|73|1.905|0|73
C|IHRT|20250729|15:40:31.201999|S|100|1.905|0|100
C|IHS|20250729|09:49:50.644101|S|1|6.39|0|1
C|IHS|20250729|11:12:18.477232|S|100|6.42|0|100
C|IHS|20250729|14:05:58.293810|S|120|6.43|0|120
C|IHS|20250729|15:31:14.362905|S|90|6.42|0|90
C|IHS|20250729|15:49:08.412378|S|5|6.42|0|5
C|IHS|20250729|15:49:08.412379|S|34|6.42|0|34
C|IHS|20250729|15:50:02.115833|S|10|6.42|0|10
C|IHS|20250729|15:52:11.206347|S|200|6.42|0|200
C|IHS|20250729|15:58:19.859477|S|32|6.47|0|32
C|IHS|20250729|15:59:40.862893|S|10|6.455|0|10
C|IHS|20250729|15:59:51.323306|S|3|6.465|0|3
C|III|20250729|10:52:08.232005|S|100|4.46|0|100
C|III|20250729|15:26:59.534294|S|200|4.41|0|200
C|III|20250729|15:28:19.616233|S|170|4.49|0|170
C|III|20250729|15:28:19.616243|S|30|4.49|0|30
C|III|20250729|15:53:40.124937|S|149|4.36|0|149
C|IIIN|20250729|15:02:19.161581|S|29|36.17|0|29
C|IIIN|20250729|15:02:26.677171|S|29|36.17|0|29
C|IIIN|20250729|15:02:26.677210|S|29|36.16|0|29
C|IIIN|20250729|15:32:05.827159|S|1|36.12|0|1
C|IIIN|20250729|15:32:10.308662|S|2|36.12|0|2
C|IIIV|20250729|11:28:47.807018|S|200|28.49|0|200
C|IIIV|20250729|15:31:27.041307|S|105|28.75|0|105
C|IIIV|20250729|15:41:15.061049|S|50|28.63|0|50
C|IINN|20250729|13:26:55.440764|S|1|1.24|0|1
C|IIPR|20250729|10:13:14.363566|S|1|53.2|0|1
C|IIPR|20250729|10:41:26.660007|S|10|53.385|0|10
C|IIPR|20250729|14:29:27.747241|S|100|53.31|0|100
C|IIPR|20250729|15:27:03.867497|S|20|53.49|0|20
C|IIPR|20250729|15:42:05.775800|S|16|53.4|0|16
C|IIPR|20250729|15:59:18.263576|S|1|53.34|0|1
C|IIPR|20250729|15:59:45.623030|S|85|53.31|0|85
C|IIPR|20250729|15:59:45.623030|S|15|53.3|0|15
C|IIPR|20250729|15:59:46.715441|S|37|53.31|0|37
C|IIPR|20250729|15:59:47.032083|S|63|53.31|0|63
C|IJH|20250729|09:36:21.377380|S|1|64.49|0|1
C|IJH|20250729|09:46:05.049284|S|12|64.46|0|12
C|IJH|20250729|09:47:37.837432|S|11|64.45|0|11
C|IJH|20250729|09:49:12.513463|S|15|64.43|0|15
C|IJH|20250729|09:49:12.513475|S|10|64.43|0|10
C|IJH|20250729|09:49:12.513630|S|10|64.43|0|10
C|IJH|20250729|09:49:12.513677|S|10|64.43|0|10
C|IJH|20250729|09:49:12.513693|S|109|64.43|0|109
C|IJH|20250729|09:49:37.198065|S|100|64.36|0|100
C|IJH|20250729|09:50:01.013401|S|7|64.39|0|7
C|IJH|20250729|09:50:23.295473|S|200|64.37|0|200
C|IJH|20250729|09:50:24.788438|S|36|64.37|0|36
C|IJH|20250729|09:50:24.788447|S|13|64.37|0|13
C|IJH|20250729|09:50:24.788475|S|17|64.37|0|17
C|IJH|20250729|09:50:37.288902|S|200|64.37|0|200
C|IJH|20250729|09:50:50.550204|S|200|64.4|0|200
C|IJH|20250729|09:50:50.550205|S|200|64.4|0|200
C|IJH|20250729|09:50:53.611654|S|100|64.4|0|100
C|IJH|20250729|09:51:21.330236|S|200|64.42|0|200
C|IJH|20250729|09:51:27.498531|S|12|64.42|0|12
C|IJH|20250729|09:51:28.619823|S|105|64.42|0|105
C|IJH|20250729|09:51:52.493424|S|13|64.43|0|13
C|IJH|20250729|09:52:00.220904|S|19|64.43|0|19
C|IJH|20250729|09:52:11.102028|S|200|64.42|0|200
C|IJH|20250729|09:52:13.619710|S|19|64.42|0|19
C|IJH|20250729|09:52:13.619835|S|24|64.42|0|24
C|IJH|20250729|09:52:20.636455|S|17|64.42|0|17
C|IJH|20250729|09:52:44.165721|S|10|64.44|0|10
C|IJH|20250729|09:52:44.166074|S|16|64.44|0|16
C|IJH|20250729|09:52:44.166279|S|20|64.44|0|20
C|IJH|20250729|09:52:44.172638|S|13|64.44|0|13
C|IJH|20250729|09:52:44.172698|S|24|64.44|0|24
C|IJH|20250729|09:52:44.446130|S|1|64.44|0|1
C|IJH|20250729|09:54:34.013607|S|17|64.4|0|17
C|IJH|20250729|09:54:34.013614|S|10|64.4|0|10
C|IJH|20250729|09:54:34.013621|S|15|64.4|0|15
C|IJH|20250729|09:54:34.013634|S|11|64.4|0|11
C|IJH|20250729|09:55:01.675222|S|75|64.4|0|75
C|IJH|20250729|09:58:16.288347|S|54|64.38|0|54
C|IJH|20250729|10:10:02.328797|S|12|64.38|0|12
C|IJH|20250729|10:10:15.326171|S|78|64.38|0|78
C|IJH|20250729|10:13:51.052597|S|100|64.44|0|100
C|IJH|20250729|10:14:58.001145|S|1|64.445|0|1
C|IJH|20250729|10:17:16.916215|S|84|64.415|0|84
C|IJH|20250729|10:17:22.718198|S|82|64.415|0|82
C|IJH|20250729|10:17:41.113435|S|43|64.41|0|43
C|IJH|20250729|10:17:41.113435|S|38|64.41|0|38
C|IJH|20250729|10:22:31.646749|S|352|64.39|0|352
C|IJH|20250729|10:23:16.312174|S|12|64.42|0|12
C|IJH|20250729|10:23:16.312187|S|15|64.42|0|15
C|IJH|20250729|10:23:16.312187|S|16|64.42|0|16
C|IJH|20250729|10:23:16.312197|S|11|64.42|0|11
C|IJH|20250729|10:23:16.312198|S|10|64.42|0|10
C|IJH|20250729|10:23:55.681659|S|25|64.4|0|25
C|IJH|20250729|10:24:16.761237|S|100|64.42|0|100
C|IJH|20250729|10:25:00.425792|S|143|64.44|0|143
C|IJH|20250729|10:25:00.425804|S|44|64.44|0|44
C|IJH|20250729|10:25:00.425813|S|22|64.44|0|22
C|IJH|20250729|10:29:29.592136|S|57|64.47|0|57
C|IJH|20250729|10:29:32.345518|S|700|64.47|0|700
C|IJH|20250729|10:30:11.091977|S|292|64.44|0|292
C|IJH|20250729|10:30:33.006692|S|500|64.43|0|500
C|IJH|20250729|10:31:31.147568|S|600|64.44|0|600
C|IJH|20250729|10:31:36.550210|S|300|64.46|0|300
C|IJH|20250729|10:31:47.716111|S|5|64.48|0|5
C|IJH|20250729|10:31:47.716111|S|495|64.48|0|495
C|IJH|20250729|10:31:51.169882|S|1400|64.46|0|1400
C|IJH|20250729|10:32:21.456622|S|234|64.47|0|234
C|IJH|20250729|10:33:46.275511|S|800|64.42|0|800
C|IJH|20250729|10:36:32.706724|S|219|64.38|0|219
C|IJH|20250729|10:38:16.450442|S|29|64.38|0|29
C|IJH|20250729|10:40:35.178581|S|7|64.38|0|7
C|IJH|20250729|10:40:35.178581|S|7|64.38|0|7
C|IJH|20250729|10:40:40.263379|S|12|64.38|0|12
C|IJH|20250729|10:40:47.920502|S|2|64.39|0|2
C|IJH|20250729|10:45:31.095869|S|20|64.32|0|20
C|IJH|20250729|10:46:11.343695|S|100|64.31|0|100
C|IJH|20250729|10:49:16.183957|S|5|64.33|0|5
C|IJH|20250729|10:51:20.736160|S|300|64.33|0|300
C|IJH|20250729|10:51:20.736202|S|61|64.33|0|61
C|IJH|20250729|10:52:18.690703|S|316|64.29|0|316
C|IJH|20250729|10:53:41.977141|S|10|64.28|0|10
C|IJH|20250729|10:54:21.156073|S|15|64.28|0|15
C|IJH|20250729|10:54:21.156093|S|13|64.28|0|13
C|IJH|20250729|10:54:21.156143|S|4|64.28|0|4
C|IJH|20250729|10:55:05.389817|S|900|64.26|0|900
C|IJH|20250729|10:55:05.389907|S|500|64.26|0|500
C|IJH|20250729|10:56:04.693801|S|116|64.24|0|116
C|IJH|20250729|10:56:04.693801|S|684|64.24|0|684
C|IJH|20250729|10:56:04.693817|S|716|64.24|0|716
C|IJH|20250729|10:56:24.445971|S|382|64.24|0|382
C|IJH|20250729|11:01:04.172666|S|700|64.29|0|700
C|IJH|20250729|11:03:54.512813|S|59|64.23|0|59
C|IJH|20250729|11:06:29.608848|S|89|64.21|0|89
C|IJH|20250729|11:07:59.095930|S|300|64.22|0|300
C|IJH|20250729|11:08:06.432182|S|15|64.22|0|15
C|IJH|20250729|11:08:06.433398|S|134|64.22|0|134
C|IJH|20250729|11:21:17.720244|S|278|64.16|0|278
C|IJH|20250729|11:22:07.550694|S|29|64.12|0|29
C|IJH|20250729|11:22:07.557021|S|91|64.12|0|91
C|IJH|20250729|11:22:30.469893|S|14|64.13|0|14
C|IJH|20250729|11:25:28.152357|S|662|64.13|0|662
C|IJH|20250729|11:25:44.689464|S|900|64.13|0|900
C|IJH|20250729|11:26:42.756101|S|39|64.13|0|39
C|IJH|20250729|11:26:52.070930|S|221|64.13|0|221
C|IJH|20250729|11:28:25.673200|S|193|64.09|0|193
C|IJH|20250729|11:28:51.947473|S|1400|64.06|0|1400
C|IJH|20250729|11:28:51.947473|S|37|64.06|0|37
C|IJH|20250729|11:28:52.114551|S|1122|64.06|0|1122
C|IJH|20250729|11:28:52.140858|S|278|64.06|0|278
C|IJH|20250729|11:28:59.329176|S|125|64.05|0|125
C|IJH|20250729|11:31:06.241834|S|800|64.06|0|800
C|IJH|20250729|11:31:06.241934|S|600|64.06|0|600
C|IJH|20250729|11:32:33.490472|S|300|64.02|0|300
C|IJH|20250729|11:32:43.710333|S|60|64|0|60
C|IJH|20250729|11:39:31.293677|S|900|64.01|0|900
C|IJH|20250729|11:46:22.050357|S|18|64.03|0|18
C|IJH|20250729|11:46:37.764717|S|127|64.05|0|127
C|IJH|20250729|11:47:59.915406|S|11|64.05|0|11
C|IJH|20250729|11:47:59.915407|S|689|64.05|0|689
C|IJH|20250729|11:47:59.915506|S|500|64.05|0|500
C|IJH|20250729|11:47:59.915568|S|211|64.05|0|211
C|IJH|20250729|11:48:50.116214|S|1400|64.07|0|1400
C|IJH|20250729|11:49:45.780907|S|1400|64.08|0|1400
C|IJH|20250729|11:49:55.800523|S|5|64.09|0|5
C|IJH|20250729|11:49:55.800523|S|1400|64.09|0|1400
C|IJH|20250729|11:49:55.800630|S|2|64.08|0|2
C|IJH|20250729|11:49:55.800630|S|1400|64.08|0|1400
C|IJH|20250729|11:49:58.101849|S|1400|64.08|0|1400
C|IJH|20250729|11:49:58.101849|S|700|64.08|0|700
C|IJH|20250729|11:52:43.447003|S|32|64.12|0|32
C|IJH|20250729|11:52:43.447049|S|124|64.12|0|124
C|IJH|20250729|11:52:43.447067|S|41|64.12|0|41
C|IJH|20250729|11:52:43.447105|S|91|64.12|0|91
C|IJH|20250729|11:53:24.528204|S|145|64.12|0|145
C|IJH|20250729|11:53:25.467306|S|400|64.12|0|400
C|IJH|20250729|11:55:13.767292|S|2|64.13|0|2
C|IJH|20250729|12:00:50.749368|S|45|64.1|0|45
C|IJH|20250729|12:03:48.298437|S|87|64.05|0|87
C|IJH|20250729|12:15:33.966095|S|300|64.02|0|300
C|IJH|20250729|12:16:26.936188|S|72|64.01|0|72
C|IJH|20250729|12:16:50.980664|S|19|64.01|0|19
C|IJH|20250729|12:16:50.980672|S|25|64.01|0|25
C|IJH|20250729|12:16:50.980704|S|12|64.01|0|12
C|IJH|20250729|12:16:50.980714|S|12|64.01|0|12
C|IJH|20250729|12:16:50.980787|S|34|64.01|0|34
C|IJH|20250729|12:16:51.570647|S|42|64.01|0|42
C|IJH|20250729|12:16:51.579150|S|10|64.01|0|10
C|IJH|20250729|12:16:51.579211|S|19|64.01|0|19
C|IJH|20250729|12:17:15.797982|S|16|64.01|0|16
C|IJH|20250729|12:19:13.229287|S|800|64.01|0|800
C|IJH|20250729|12:25:21.841662|S|12|64|0|12
C|IJH|20250729|12:25:21.841710|S|11|64|0|11
C|IJH|20250729|12:25:26.014740|S|12|64|0|12
C|IJH|20250729|12:25:26.544701|S|10|64|0|10
C|IJH|20250729|12:27:52.260205|S|90|64.01|0|90
C|IJH|20250729|12:30:31.623069|S|500|64.09|0|500
C|IJH|20250729|12:32:33.335950|S|297|64.05|0|297
C|IJH|20250729|12:36:51.442979|S|45|64.05|0|45
C|IJH|20250729|12:36:51.442996|S|18|64.05|0|18
C|IJH|20250729|12:36:51.458722|S|24|64.05|0|24
C|IJH|20250729|12:38:36.894777|S|999|64.02|0|999
C|IJH|20250729|12:38:36.894777|S|101|64.02|0|101
C|IJH|20250729|12:40:20.081446|S|30|64.02|0|30
C|IJH|20250729|12:40:20.081456|S|13|64.02|0|13
C|IJH|20250729|12:41:25.792851|S|100|64.08|0|100
C|IJH|20250729|12:43:53.968681|S|527|64.08|0|527
C|IJH|20250729|12:44:34.258715|S|33|64.09|0|33
C|IJH|20250729|12:44:34.258732|S|15|64.09|0|15
C|IJH|20250729|12:44:34.258733|S|11|64.09|0|11
C|IJH|20250729|12:44:34.258820|S|11|64.09|0|11
C|IJH|20250729|12:44:34.258836|S|15|64.09|0|15
C|IJH|20250729|12:52:01.915528|S|23|64.11|0|23
C|IJH|20250729|12:52:01.915644|S|23|64.11|0|23
C|IJH|20250729|12:52:32.940512|S|37|64.11|0|37
C|IJH|20250729|12:52:32.940583|S|20|64.11|0|20
C|IJH|20250729|12:52:36.486544|S|596|64.11|0|596
C|IJH|20250729|12:55:40.853372|S|3|64.14|0|3
C|IJH|20250729|12:55:40.985390|S|21|64.14|0|21
C|IJH|20250729|12:56:58.165399|S|400|64.13|0|400
C|IJH|20250729|12:58:17.381130|S|102|64.14|0|102
C|IJH|20250729|13:01:16.575168|S|1000|64.18|0|1000
C|IJH|20250729|13:02:03.922289|S|1400|64.18|0|1400
C|IJH|20250729|13:02:06.976301|S|571|64.19|0|571
C|IJH|20250729|13:03:03.462895|S|400|64.2|0|400
C|IJH|20250729|13:04:45.945869|S|10|64.23|0|10
C|IJH|20250729|13:05:34.101497|S|400|64.23|0|400
C|IJH|20250729|13:12:38.450368|S|26|64.24|0|26
C|IJH|20250729|13:12:38.450377|S|23|64.24|0|23
C|IJH|20250729|13:18:37.555623|S|17|64.25|0|17
C|IJH|20250729|13:18:37.556011|S|12|64.25|0|12
C|IJH|20250729|13:18:37.556078|S|19|64.25|0|19
C|IJH|20250729|13:18:37.556290|S|21|64.25|0|21
C|IJH|20250729|13:18:37.556298|S|158|64.25|0|158
C|IJH|20250729|13:20:53.462240|S|13|64.24|0|13
C|IJH|20250729|13:23:32.613410|S|13|64.23|0|13
C|IJH|20250729|13:23:32.613452|S|83|64.23|0|83
C|IJH|20250729|13:25:36.046894|S|12|64.23|0|12
C|IJH|20250729|13:25:36.046939|S|10|64.23|0|10
C|IJH|20250729|13:25:36.046959|S|27|64.23|0|27
C|IJH|20250729|13:25:36.047030|S|12|64.23|0|12
C|IJH|20250729|13:25:36.047051|S|14|64.23|0|14
C|IJH|20250729|13:25:36.047080|S|13|64.23|0|13
C|IJH|20250729|13:25:36.047100|S|44|64.23|0|44
C|IJH|20250729|13:26:00.796642|S|114|64.25|0|114
C|IJH|20250729|13:28:11.593462|S|1400|64.21|0|1400
C|IJH|20250729|13:28:14.148053|S|900|64.21|0|900
C|IJH|20250729|13:28:38.484110|S|700|64.21|0|700
C|IJH|20250729|13:29:00.121819|S|2|64.21|0|2
C|IJH|20250729|13:29:00.121819|S|125|64.21|0|125
C|IJH|20250729|13:29:00.122289|S|304|64.21|0|304
C|IJH|20250729|13:38:16.586104|S|64|64.13|0|64
C|IJH|20250729|13:38:19.999157|S|30|64.11|0|30
C|IJH|20250729|13:38:20.005894|S|8|64.11|0|8
C|IJH|20250729|13:39:08.140446|S|160|64.17|0|160
C|IJH|20250729|13:45:04.291443|S|700|64.08|0|700
C|IJH|20250729|13:45:04.291555|S|270|64.08|0|270
C|IJH|20250729|13:45:04.291555|S|700|64.08|0|700
C|IJH|20250729|13:45:48.722815|S|300|64.11|0|300
C|IJH|20250729|13:48:11.048939|S|10|64.09|0|10
C|IJH|20250729|13:55:03.908327|S|700|64.11|0|700
C|IJH|20250729|13:55:49.947123|S|1400|64.13|0|1400
C|IJH|20250729|13:58:11.838497|S|38|64.12|0|38
C|IJH|20250729|13:58:17.689195|S|588|64.12|0|588
C|IJH|20250729|13:58:17.701575|S|812|64.12|0|812
C|IJH|20250729|13:58:17.755785|S|1400|64.12|0|1400
C|IJH|20250729|14:00:00.438449|S|300|64.12|0|300
C|IJH|20250729|14:01:55.247865|S|1400|64.14|0|1400
C|IJH|20250729|14:03:09.030949|S|496|64.15|0|496
C|IJH|20250729|14:10:16.390660|S|600|64.08|0|600
C|IJH|20250729|14:11:16.206403|S|500|64.09|0|500
C|IJH|20250729|14:12:34.405008|S|400|64.08|0|400
C|IJH|20250729|14:12:56.604407|S|93|64.08|0|93
C|IJH|20250729|14:14:24.791627|S|2|64.09|0|2
C|IJH|20250729|14:15:03.830257|S|36|64.1|0|36
C|IJH|20250729|14:15:03.830315|S|19|64.1|0|19
C|IJH|20250729|14:19:04.357767|S|868|64.13|0|868
C|IJH|20250729|14:19:04.357767|S|32|64.13|0|32
C|IJH|20250729|14:20:51.675135|S|600|64.13|0|600
C|IJH|20250729|14:21:44.909448|S|800|64.1|0|800
C|IJH|20250729|14:30:02.016943|S|300|64.1|0|300
C|IJH|20250729|14:30:42.922751|S|600|64.12|0|600
C|IJH|20250729|14:30:58.905268|S|98|64.12|0|98
C|IJH|20250729|14:31:07.879514|S|11|64.12|0|11
C|IJH|20250729|14:31:07.879722|S|21|64.12|0|21
C|IJH|20250729|14:35:54.642735|S|17|64.14|0|17
C|IJH|20250729|14:36:00.490189|S|23|64.14|0|23
C|IJH|20250729|14:36:00.490223|S|10|64.14|0|10
C|IJH|20250729|14:36:00.491463|S|12|64.14|0|12
C|IJH|20250729|14:36:00.491998|S|15|64.14|0|15
C|IJH|20250729|14:36:00.492062|S|20|64.14|0|20
C|IJH|20250729|14:36:00.492129|S|3|64.14|0|3
C|IJH|20250729|14:37:44.895703|S|41|64.15|0|41
C|IJH|20250729|14:37:44.895703|S|18|64.15|0|18
C|IJH|20250729|14:37:44.895819|S|304|64.15|0|304
C|IJH|20250729|14:37:44.895838|S|700|64.15|0|700
C|IJH|20250729|14:37:44.895883|S|155|64.15|0|155
C|IJH|20250729|14:42:30.712374|S|1000|64.15|0|1000
C|IJH|20250729|14:45:56.349682|S|155|64.18|0|155
C|IJH|20250729|14:46:56.146481|S|300|64.17|0|300
C|IJH|20250729|14:47:53.007995|S|90|64.16|0|90
C|IJH|20250729|14:50:59.160020|S|600|64.18|0|600
C|IJH|20250729|14:50:59.160110|S|800|64.18|0|800
C|IJH|20250729|14:51:23.145414|S|400|64.17|0|400
C|IJH|20250729|14:52:27.421299|S|135|64.19|0|135
C|IJH|20250729|14:52:43.263117|S|22|64.18|0|22
C|IJH|20250729|14:52:43.263128|S|10|64.18|0|10
C|IJH|20250729|14:52:43.263136|S|10|64.18|0|10
C|IJH|20250729|14:52:43.263212|S|16|64.18|0|16
C|IJH|20250729|14:52:43.263401|S|11|64.18|0|11
C|IJH|20250729|14:52:43.263470|S|12|64.18|0|12
C|IJH|20250729|14:52:43.263542|S|13|64.18|0|13
C|IJH|20250729|14:52:43.263628|S|6|64.18|0|6
C|IJH|20250729|14:52:43.263628|S|9|64.18|0|9
C|IJH|20250729|14:52:43.264669|S|12|64.18|0|12
C|IJH|20250729|14:52:43.264851|S|9|64.18|0|9
C|IJH|20250729|14:52:56.995942|S|21|64.17|0|21
C|IJH|20250729|14:52:56.996019|S|22|64.17|0|22
C|IJH|20250729|14:52:56.996049|S|11|64.17|0|11
C|IJH|20250729|14:52:56.996437|S|16|64.17|0|16
C|IJH|20250729|14:52:56.996657|S|16|64.17|0|16
C|IJH|20250729|14:52:56.996932|S|13|64.17|0|13
C|IJH|20250729|14:52:56.996932|S|14|64.17|0|14
C|IJH|20250729|14:54:22.937616|S|796|64.16|0|796
C|IJH|20250729|14:56:00.750861|S|300|64.17|0|300
C|IJH|20250729|14:56:00.750861|S|100|64.17|0|100
C|IJH|20250729|14:58:29.769892|S|1400|64.17|0|1400
C|IJH|20250729|15:00:24.795638|S|100|64.19|0|100
C|IJH|20250729|15:00:41.075241|S|56|64.19|0|56
C|IJH|20250729|15:00:41.877855|S|17|64.19|0|17
C|IJH|20250729|15:00:41.884884|S|11|64.19|0|11
C|IJH|20250729|15:00:41.891485|S|18|64.19|0|18
C|IJH|20250729|15:00:41.892270|S|40|64.19|0|40
C|IJH|20250729|15:02:14.817657|S|166|64.21|0|166
C|IJH|20250729|15:02:14.817657|S|434|64.21|0|434
C|IJH|20250729|15:02:18.400053|S|783|64.21|0|783
C|IJH|20250729|15:05:22.756840|S|46|64.2|0|46
C|IJH|20250729|15:05:22.756946|S|10|64.2|0|10
C|IJH|20250729|15:05:22.756971|S|12|64.2|0|12
C|IJH|20250729|15:05:22.756989|S|13|64.2|0|13
C|IJH|20250729|15:05:22.757008|S|47|64.2|0|47
C|IJH|20250729|15:05:57.742315|S|100|64.21|0|100
C|IJH|20250729|15:08:13.152342|S|400|64.21|0|400
C|IJH|20250729|15:09:59.602152|S|9|64.2|0|9
C|IJH|20250729|15:10:07.442581|S|14|64.2|0|14
C|IJH|20250729|15:10:07.442589|S|38|64.2|0|38
C|IJH|20250729|15:10:26.753169|S|31|64.19|0|31
C|IJH|20250729|15:19:45.354272|S|300|64.18|0|300
C|IJH|20250729|15:21:27.054937|S|11|64.18|0|11
C|IJH|20250729|15:32:29.058614|S|1400|64.19|0|1400
C|IJH|20250729|15:32:29.058614|S|54|64.19|0|54
C|IJH|20250729|15:35:13.229657|S|1400|64.15|0|1400
C|IJH|20250729|15:36:15.110674|S|699|64.14|0|699
C|IJH|20250729|15:36:21.001658|S|1400|64.13|0|1400
C|IJH|20250729|15:37:02.067033|S|600|64.14|0|600
C|IJH|20250729|15:37:02.067056|S|325|64.14|0|325
C|IJH|20250729|15:38:16.453834|S|785|64.13|0|785
C|IJH|20250729|15:38:16.464052|S|615|64.13|0|615
C|IJH|20250729|15:38:17.103760|S|1400|64.13|0|1400
C|IJH|20250729|15:40:06.185350|S|300|64.09|0|300
C|IJH|20250729|15:41:09.528641|S|100|64.12|0|100
C|IJH|20250729|15:41:14.845393|S|27|64.11|0|27
C|IJH|20250729|15:41:20.594321|S|27|64.115|0|27
C|IJH|20250729|15:41:20.594321|S|173|64.115|0|173
C|IJH|20250729|15:42:40.355079|S|49|64.11|0|49
C|IJH|20250729|15:42:40.355101|S|18|64.11|0|18
C|IJH|20250729|15:43:16.917522|S|13|64.11|0|13
C|IJH|20250729|15:43:16.981207|S|350|64.11|0|350
C|IJH|20250729|15:43:16.981207|S|114|64.11|0|114
C|IJH|20250729|15:43:31.580007|S|600|64.09|0|600
C|IJH|20250729|15:44:03.872679|S|12|64.09|0|12
C|IJH|20250729|15:44:03.872740|S|22|64.09|0|22
C|IJH|20250729|15:45:53.130825|S|1100|64.12|0|1100
C|IJH|20250729|15:46:18.851195|S|100|64.13|0|100
C|IJH|20250729|15:46:20.550557|S|87|64.13|0|87
C|IJH|20250729|15:47:02.398937|S|28|64.12|0|28
C|IJH|20250729|15:48:28.745261|S|300|64.13|0|300
C|IJH|20250729|15:48:32.141171|S|22|64.14|0|22
C|IJH|20250729|15:48:48.629180|S|278|64.13|0|278
C|IJH|20250729|15:48:48.629180|S|22|64.13|0|22
C|IJH|20250729|15:49:26.727956|S|3|64.14|0|3
C|IJH|20250729|15:49:26.727956|S|278|64.14|0|278
C|IJH|20250729|15:49:26.727956|S|19|64.14|0|19
C|IJH|20250729|15:50:01.064569|S|1032|64.13|0|1032
C|IJH|20250729|15:50:01.064640|S|368|64.13|0|368
C|IJH|20250729|15:51:04.980117|S|1500|64.14|0|1500
C|IJH|20250729|15:51:31.435792|S|100|64.16|0|100
C|IJH|20250729|15:51:33.510378|S|95|64.155|0|95
C|IJH|20250729|15:51:50.128908|S|200|64.15|0|200
C|IJH|20250729|15:52:24.092646|S|200|64.13|0|200
C|IJH|20250729|15:52:24.092745|S|1200|64.13|0|1200
C|IJH|20250729|15:53:01.623793|S|247|64.12|0|247
C|IJH|20250729|15:53:02.495763|S|15|64.13|0|15
C|IJH|20250729|15:53:57.404756|S|200|64.15|0|200
C|IJH|20250729|15:54:24.255298|S|240|64.15|0|240
C|IJH|20250729|15:54:24.255298|S|660|64.15|0|660
C|IJH|20250729|15:55:00.052911|S|1573|64.15|0|1573
C|IJH|20250729|15:56:21.384364|S|3|64.18|0|3
C|IJH|20250729|15:57:02.050910|S|300|64.19|0|300
C|IJH|20250729|15:57:23.681276|S|229|64.19|0|229
C|IJH|20250729|15:57:25.321349|S|349|64.19|0|349
C|IJH|20250729|15:57:25.321431|S|29|64.19|0|29
C|IJH|20250729|15:57:25.321484|S|935|64.19|0|935
C|IJH|20250729|15:57:25.321484|S|166|64.19|0|166
C|IJH|20250729|15:57:46.107915|S|1358|64.19|0|1358
C|IJH|20250729|15:57:50.122450|S|6|64.19|0|6
C|IJH|20250729|15:57:50.122762|S|349|64.19|0|349
C|IJH|20250729|15:57:50.122903|S|414|64.19|0|414
C|IJH|20250729|15:57:51.212719|S|604|64.19|0|604
C|IJH|20250729|15:57:53.022744|S|277|64.19|0|277
C|IJH|20250729|15:57:53.605669|S|277|64.19|0|277
C|IJH|20250729|15:57:54.698455|S|261|64.19|0|261
C|IJH|20250729|15:57:54.969699|S|211|64.19|0|211
C|IJH|20250729|15:57:58.808929|S|685|64.19|0|685
C|IJH|20250729|15:58:03.324514|S|100|64.195|0|100
C|IJH|20250729|15:58:06.447610|S|327|64.19|0|327
C|IJH|20250729|15:58:06.549682|S|3100|64.19|0|3100
C|IJH|20250729|15:58:06.549824|S|1304|64.19|0|1304
C|IJH|20250729|15:58:06.549950|S|269|64.19|0|269
C|IJH|20250729|15:58:06.549950|S|5|64.19|0|5
C|IJH|20250729|15:58:14.879657|S|6|64.19|0|6
C|IJH|20250729|15:58:41.867253|S|1400|64.19|0|1400
C|IJH|20250729|15:58:44.033480|S|1|64.18|0|1
C|IJH|20250729|15:58:59.404857|S|20|64.18|0|20
C|IJH|20250729|15:59:02.519948|S|100|64.17|0|100
C|IJH|20250729|15:59:02.520013|S|37|64.17|0|37
C|IJH|20250729|15:59:26.176157|S|21|64.17|0|21
C|IJH|20250729|15:59:30.530848|S|100|64.17|0|100
C|IJH|20250729|15:59:41.608058|S|20|64.15|0|20
C|IJH|20250729|15:59:43.990387|S|1400|64.14|0|1400
C|IJH|20250729|15:59:44.445232|S|1400|64.14|0|1400
C|IJH|20250729|15:59:45.233717|S|1400|64.15|0|1400
C|IJH|20250729|15:59:45.553733|S|1|64.16|0|1
C|IJH|20250729|15:59:49.403105|S|27|64.16|0|27
C|IJH|20250729|15:59:49.694975|S|4|64.16|0|4
C|IJH|20250729|15:59:51.739512|S|262|64.16|0|262
C|IJH|20250729|15:59:51.740415|S|522|64.16|0|522
C|IJH|20250729|15:59:53.026115|S|144|64.175|0|144
C|IJH|20250729|15:59:53.425648|S|300|64.17|0|300
C|IJH|20250729|15:59:55.625496|S|378|64.17|0|378
C|IJH|20250729|15:59:59.717584|S|800|64.16|0|800
C|IJH|20250729|15:59:59.729475|S|1600|64.16|0|1600
C|IJJ|20250729|12:23:06.010884|S|100|127.01|0|100
C|IJJ|20250729|14:54:40.486674|S|120|127.28|0|120
C|IJJ|20250729|14:54:40.488369|S|24|127.28|0|24
C|IJR|20250729|09:30:44.024570|S|100|113.34|0|100
C|IJR|20250729|09:37:08.019132|S|100|113.25|0|100
C|IJR|20250729|09:37:51.130428|S|100|113.19|0|100
C|IJR|20250729|09:38:00.518983|S|100|113.2|0|100
C|IJR|20250729|09:38:00.518997|S|92|113.2|0|92
C|IJR|20250729|09:38:07.815529|S|100|113.16|0|100
C|IJR|20250729|09:39:47.631744|S|100|113.25|0|100
C|IJR|20250729|09:41:43.444800|S|1|113.19|0|1
C|IJR|20250729|09:44:06.042624|S|100|113.04|0|100
C|IJR|20250729|09:46:01.734135|S|100|113.17|0|100
C|IJR|20250729|09:47:36.789552|S|100|113.13|0|100
C|IJR|20250729|09:47:36.789685|S|78|113.13|0|78
C|IJR|20250729|09:48:29.076169|S|45|113.07|0|45
C|IJR|20250729|09:49:37.197992|S|100|112.96|0|100
C|IJR|20250729|09:49:37.208730|S|6|112.96|0|6
C|IJR|20250729|09:49:37.208746|S|5|112.96|0|5
C|IJR|20250729|09:49:37.208788|S|7|112.96|0|7
C|IJR|20250729|09:49:37.208818|S|6|112.96|0|6
C|IJR|20250729|09:49:37.208911|S|8|112.96|0|8
C|IJR|20250729|09:49:37.208920|S|13|112.96|0|13
C|IJR|20250729|09:49:37.208929|S|54|112.96|0|54
C|IJR|20250729|09:49:37.208948|S|1|112.96|0|1
C|IJR|20250729|09:52:36.032235|S|100|113.08|0|100
C|IJR|20250729|09:52:49.250550|S|100|113.06|0|100
C|IJR|20250729|09:53:08.283319|S|7|113.06|0|7
C|IJR|20250729|09:53:08.283466|S|7|113.06|0|7
C|IJR|20250729|09:53:08.283474|S|15|113.06|0|15
C|IJR|20250729|09:53:08.283491|S|13|113.06|0|13
C|IJR|20250729|09:54:00.594206|S|23|113.03|0|23
C|IJR|20250729|09:54:00.594494|S|7|113.03|0|7
C|IJR|20250729|09:54:00.595786|S|22|113.03|0|22
C|IJR|20250729|09:54:29.618724|S|100|113.01|0|100
C|IJR|20250729|09:54:52.106123|S|100|113.02|0|100
C|IJR|20250729|09:55:00.007629|S|100|113.01|0|100
C|IJR|20250729|09:55:01.590701|S|100|113|0|100
C|IJR|20250729|09:55:51.498742|S|100|112.94|0|100
C|IJR|20250729|09:56:09.162070|S|100|112.97|0|100
C|IJR|20250729|09:56:21.498822|S|100|112.96|0|100
C|IJR|20250729|09:56:47.049849|S|100|112.96|0|100
C|IJR|20250729|09:57:02.773550|S|100|112.96|0|100
C|IJR|20250729|09:57:04.577126|S|100|112.96|0|100
C|IJR|20250729|09:57:15.355238|S|100|112.97|0|100
C|IJR|20250729|09:57:17.819094|S|100|113|0|100
C|IJR|20250729|09:57:22.451961|S|100|113.02|0|100
C|IJR|20250729|09:57:27.179922|S|100|113.03|0|100
C|IJR|20250729|10:09:45.704997|S|200|113.05|0|200
C|IJR|20250729|10:10:02.541475|S|200|113.02|0|200
C|IJR|20250729|10:12:25.296287|S|200|113.16|0|200
C|IJR|20250729|10:12:46.570989|S|200|113.13|0|200
C|IJR|20250729|10:13:42.353493|S|100|113.15|0|100
C|IJR|20250729|10:14:11.326667|S|200|113.13|0|200
C|IJR|20250729|10:17:20.312610|S|200|113.07|0|200
C|IJR|20250729|10:20:21.717570|S|200|113.08|0|200
C|IJR|20250729|10:21:37.714340|S|68|113.12|0|68
C|IJR|20250729|10:23:47.444255|S|1|113.05|0|1
C|IJR|20250729|10:24:34.576616|S|100|113.1|0|100
C|IJR|20250729|10:26:51.476210|S|1|113.09|0|1
C|IJR|20250729|10:28:35.239547|S|100|113.12|0|100
C|IJR|20250729|10:28:55.771057|S|100|113.12|0|100
C|IJR|20250729|10:28:55.775407|S|17|113.12|0|17
C|IJR|20250729|10:31:06.080534|S|5|113.06|0|5
C|IJR|20250729|10:31:06.080553|S|10|113.06|0|10
C|IJR|20250729|10:31:06.080562|S|6|113.06|0|6
C|IJR|20250729|10:31:06.080572|S|14|113.06|0|14
C|IJR|20250729|10:31:29.328173|S|100|113.08|0|100
C|IJR|20250729|10:35:26.469672|S|100|113.06|0|100
C|IJR|20250729|10:36:30.852083|S|100|112.96|0|100
C|IJR|20250729|10:46:10.146647|S|100|112.87|0|100
C|IJR|20250729|10:48:01.183124|S|100|112.87|0|100
C|IJR|20250729|10:51:55.074931|S|100|112.86|0|100
C|IJR|20250729|10:53:56.575833|S|100|112.81|0|100
C|IJR|20250729|10:54:07.770356|S|100|112.8|0|100
C|IJR|20250729|10:54:52.732640|S|100|112.79|0|100
C|IJR|20250729|10:55:01.425082|S|64|112.78|0|64
C|IJR|20250729|10:57:56.763859|S|100|112.71|0|100
C|IJR|20250729|10:58:02.957949|S|100|112.7|0|100
C|IJR|20250729|10:59:37.052466|S|100|112.72|0|100
C|IJR|20250729|10:59:50.968937|S|100|112.71|0|100
C|IJR|20250729|11:00:15.151105|S|100|112.75|0|100
C|IJR|20250729|11:01:12.951889|S|100|112.81|0|100
C|IJR|20250729|11:05:11.307600|S|69|112.75|0|69
C|IJR|20250729|11:05:55.140698|S|100|112.71|0|100
C|IJR|20250729|11:06:24.249494|S|5|112.67|0|5
C|IJR|20250729|11:06:36.889705|S|100|112.66|0|100
C|IJR|20250729|11:08:13.008345|S|100|112.66|0|100
C|IJR|20250729|11:10:21.304044|S|100|112.66|0|100
C|IJR|20250729|11:12:48.115766|S|100|112.64|0|100
C|IJR|20250729|11:16:04.141397|S|100|112.6|0|100
C|IJR|20250729|11:16:06.193437|S|100|112.59|0|100
C|IJR|20250729|11:16:21.113588|S|100|112.6|0|100
C|IJR|20250729|11:17:07.974448|S|100|112.59|0|100
C|IJR|20250729|11:17:48.312043|S|100|112.58|0|100
C|IJR|20250729|11:18:53.918933|S|100|112.55|0|100
C|IJR|20250729|11:22:07.550699|S|100|112.43|0|100
C|IJR|20250729|11:22:07.566710|S|47|112.42|0|47
C|IJR|20250729|11:22:07.566720|S|11|112.42|0|11
C|IJR|20250729|11:22:07.566944|S|15|112.42|0|15
C|IJR|20250729|11:23:06.603330|S|100|112.4|0|100
C|IJR|20250729|11:25:44.689371|S|200|112.43|0|200
C|IJR|20250729|11:26:45.691544|S|24|112.41|0|24
C|IJR|20250729|11:26:45.691573|S|8|112.41|0|8
C|IJR|20250729|11:28:55.271851|S|200|112.31|0|200
C|IJR|20250729|11:28:56.610678|S|200|112.31|0|200
C|IJR|20250729|11:29:22.354958|S|200|112.25|0|200
C|IJR|20250729|11:31:36.196265|S|20|112.24|0|20
C|IJR|20250729|11:31:36.196278|S|180|112.24|0|180
C|IJR|20250729|11:32:52.898193|S|200|112.18|0|200
C|IJR|20250729|11:35:08.174530|S|9|112.22|0|9
C|IJR|20250729|11:36:20.613577|S|200|112.23|0|200
C|IJR|20250729|11:37:51.348415|S|200|112.23|0|200
C|IJR|20250729|11:38:50.396596|S|11|112.23|0|11
C|IJR|20250729|11:38:53.294656|S|200|112.22|0|200
C|IJR|20250729|11:38:59.586339|S|100|112.21|0|100
C|IJR|20250729|11:40:59.770039|S|200|112.14|0|200
C|IJR|20250729|11:41:45.182917|S|53|112.05|0|53
C|IJR|20250729|11:41:45.182935|S|51|112.05|0|51
C|IJR|20250729|11:44:58.527277|S|9|112.2|0|9
C|IJR|20250729|11:44:58.527306|S|11|112.2|0|11
C|IJR|20250729|11:44:58.527373|S|7|112.2|0|7
C|IJR|20250729|11:45:46.882536|S|200|112.26|0|200
C|IJR|20250729|11:45:49.947771|S|200|112.26|0|200
C|IJR|20250729|11:45:58.759755|S|200|112.25|0|200
C|IJR|20250729|11:46:19.193941|S|200|112.23|0|200
C|IJR|20250729|11:46:39.175971|S|200|112.28|0|200
C|IJR|20250729|11:47:11.365043|S|200|112.21|0|200
C|IJR|20250729|11:48:50.639231|S|200|112.27|0|200
C|IJR|20250729|11:49:46.088672|S|110|112.325|0|110
C|IJR|20250729|11:49:55.768953|S|200|112.35|0|200
C|IJR|20250729|11:49:57.814130|S|200|112.31|0|200
C|IJR|20250729|11:51:26.924526|S|200|112.35|0|200
C|IJR|20250729|11:52:16.809124|S|200|112.4|0|200
C|IJR|20250729|11:52:19.183837|S|200|112.4|0|200
C|IJR|20250729|11:55:31.944505|S|200|112.4|0|200
C|IJR|20250729|11:57:59.292023|S|200|112.36|0|200
C|IJR|20250729|12:00:05.955550|S|200|112.38|0|200
C|IJR|20250729|12:02:41.069446|S|100|112.35|0|100
C|IJR|20250729|12:03:14.095861|S|100|112.36|0|100
C|IJR|20250729|12:04:00.608413|S|12|112.27|0|12
C|IJR|20250729|12:04:00.608429|S|12|112.27|0|12
C|IJR|20250729|12:04:00.608430|S|7|112.27|0|7
C|IJR|20250729|12:04:01.154219|S|24|112.28|0|24
C|IJR|20250729|12:04:01.154232|S|11|112.28|0|11
C|IJR|20250729|12:06:44.048699|S|100|112.29|0|100
C|IJR|20250729|12:36:31.093525|S|200|112.24|0|200
C|IJR|20250729|12:36:51.139990|S|200|112.26|0|200
C|IJR|20250729|12:38:36.895090|S|200|112.19|0|200
C|IJR|20250729|12:40:54.456756|S|200|112.19|0|200
C|IJR|20250729|12:41:23.135236|S|200|112.28|0|200
C|IJR|20250729|12:41:54.310516|S|200|112.29|0|200
C|IJR|20250729|12:46:16.084650|S|200|112.33|0|200
C|IJR|20250729|12:46:25.311802|S|200|112.35|0|200
C|IJR|20250729|12:47:03.011557|S|200|112.38|0|200
C|IJR|20250729|12:47:31.791969|S|200|112.36|0|200
C|IJR|20250729|12:49:53.928640|S|200|112.29|0|200
C|IJR|20250729|12:52:00.061687|S|200|112.37|0|200
C|IJR|20250729|12:53:55.022489|S|200|112.4|0|200
C|IJR|20250729|12:55:10.537675|S|200|112.42|0|200
C|IJR|20250729|13:00:36.610584|S|200|112.45|0|200
C|IJR|20250729|13:02:39.026125|S|200|112.51|0|200
C|IJR|20250729|13:06:26.806997|S|200|112.61|0|200
C|IJR|20250729|13:24:47.273709|S|100|112.56|0|100
C|IJR|20250729|13:28:13.236659|S|200|112.51|0|200
C|IJR|20250729|13:28:16.599219|S|169|112.54|0|169
C|IJR|20250729|13:28:16.599229|S|23|112.54|0|23
C|IJR|20250729|13:29:22.809705|S|11|112.53|0|11
C|IJR|20250729|13:30:51.888049|S|200|112.59|0|200
C|IJR|20250729|13:38:13.201763|S|100|112.37|0|100
C|IJR|20250729|13:38:26.464216|S|100|112.35|0|100
C|IJR|20250729|13:38:53.677041|S|200|112.43|0|200
C|IJR|20250729|13:41:03.286492|S|8|112.39|0|8
C|IJR|20250729|13:41:03.286994|S|6|112.39|0|6
C|IJR|20250729|13:41:03.287070|S|4|112.39|0|4
C|IJR|20250729|13:44:28.420990|S|200|112.21|0|200
C|IJR|20250729|13:44:45.060923|S|200|112.21|0|200
C|IJR|20250729|13:45:20.006600|S|200|112.24|0|200
C|IJR|20250729|13:46:53.193659|S|200|112.24|0|200
C|IJR|20250729|13:48:06.657034|S|10|112.28|0|10
C|IJR|20250729|13:55:04.710394|S|200|112.28|0|200
C|IJR|20250729|13:56:17.433922|S|200|112.3|0|200
C|IJR|20250729|13:58:16.793159|S|200|112.32|0|200
C|IJR|20250729|13:59:29.484651|S|200|112.33|0|200
C|IJR|20250729|14:00:01.582988|S|200|112.32|0|200
C|IJR|20250729|14:00:05.661044|S|200|112.32|0|200
C|IJR|20250729|14:03:54.874845|S|200|112.39|0|200
C|IJR|20250729|14:14:54.771836|S|100|112.35|0|100
C|IJR|20250729|14:24:44.325645|S|100|112.32|0|100
C|IJR|20250729|14:24:55.245018|S|100|112.32|0|100
C|IJR|20250729|14:28:20.489300|S|100|112.34|0|100
C|IJR|20250729|14:29:14.515808|S|8|112.33|0|8
C|IJR|20250729|14:29:14.515817|S|8|112.33|0|8
C|IJR|20250729|14:30:28.875827|S|10|112.36|0|10
C|IJR|20250729|14:31:37.092145|S|100|112.4|0|100
C|IJR|20250729|14:34:15.702157|S|8|112.42|0|8
C|IJR|20250729|14:34:15.702174|S|5|112.42|0|5
C|IJR|20250729|14:37:44.895708|S|39|112.46|0|39
C|IJR|20250729|14:37:44.895722|S|5|112.46|0|5
C|IJR|20250729|14:37:44.895739|S|32|112.46|0|32
C|IJR|20250729|14:37:44.895822|S|24|112.46|0|24
C|IJR|20250729|14:37:53.618957|S|100|112.46|0|100
C|IJR|20250729|14:38:07.855521|S|100|112.47|0|100
C|IJR|20250729|14:38:44.410253|S|100|112.45|0|100
C|IJR|20250729|14:44:22.576360|S|100|112.47|0|100
C|IJR|20250729|14:44:28.876111|S|10|112.46|0|10
C|IJR|20250729|14:46:00.037365|S|100|112.47|0|100
C|IJR|20250729|14:46:41.048092|S|100|112.45|0|100
C|IJR|20250729|14:47:26.653722|S|100|112.45|0|100
C|IJR|20250729|14:50:34.962805|S|100|112.49|0|100
C|IJR|20250729|14:56:13.850553|S|100|112.445|0|100
C|IJR|20250729|14:57:59.137014|S|100|112.44|0|100
C|IJR|20250729|14:58:49.403888|S|100|112.48|0|100
C|IJR|20250729|15:01:06.420190|S|100|112.49|0|100
C|IJR|20250729|15:01:22.537623|S|100|112.52|0|100
C|IJR|20250729|15:04:31.556765|S|100|112.5|0|100
C|IJR|20250729|15:05:14.352351|S|100|112.5|0|100
C|IJR|20250729|15:11:58.469058|S|100|112.41|0|100
C|IJR|20250729|15:12:54.887391|S|100|112.45|0|100
C|IJR|20250729|15:14:29.727817|S|100|112.52|0|100
C|IJR|20250729|15:14:50.006490|S|100|112.51|0|100
C|IJR|20250729|15:16:47.564131|S|100|112.45|0|100
C|IJR|20250729|15:18:28.561437|S|100|112.41|0|100
C|IJR|20250729|15:19:27.913070|S|100|112.43|0|100
C|IJR|20250729|15:23:03.752054|S|200|112.41|0|200
C|IJR|20250729|15:26:42.772412|S|200|112.46|0|200
C|IJR|20250729|15:29:17.077344|S|200|112.41|0|200
C|IJR|20250729|15:29:49.748408|S|200|112.38|0|200
C|IJR|20250729|15:30:05.746544|S|200|112.4|0|200
C|IJR|20250729|15:35:47.300275|S|100|112.32|0|100
C|IJR|20250729|15:36:21.001646|S|100|112.28|0|100
C|IJR|20250729|15:37:39.814673|S|100|112.29|0|100
C|IJR|20250729|15:38:16.824513|S|100|112.29|0|100
C|IJR|20250729|15:38:55.119248|S|100|112.29|0|100
C|IJR|20250729|15:40:06.185317|S|100|112.22|0|100
C|IJR|20250729|15:40:06.195742|S|14|112.22|0|14
C|IJR|20250729|15:42:58.726167|S|200|112.21|0|200
C|IJR|20250729|15:43:16.918341|S|200|112.23|0|200
C|IJR|20250729|15:44:45.917812|S|200|112.24|0|200
C|IJR|20250729|15:45:06.655889|S|200|112.25|0|200
C|IJR|20250729|15:45:16.925670|S|200|112.25|0|200
C|IJR|20250729|15:45:58.697315|S|128|112.25|0|128
C|IJR|20250729|15:46:01.101035|S|200|112.26|0|200
C|IJR|20250729|15:47:02.494027|S|5|112.23|0|5
C|IJR|20250729|15:47:02.494040|S|9|112.23|0|9
C|IJR|20250729|15:47:02.494050|S|6|112.23|0|6
C|IJR|20250729|15:47:02.494067|S|13|112.23|0|13
C|IJR|20250729|15:47:02.494067|S|9|112.23|0|9
C|IJR|20250729|15:47:02.494095|S|12|112.23|0|12
C|IJR|20250729|15:49:09.105637|S|200|112.26|0|200
C|IJR|20250729|15:50:36.573093|S|178|112.21|0|178
C|IJR|20250729|15:52:19.118360|S|200|112.25|0|200
C|IJR|20250729|15:52:33.724361|S|200|112.27|0|200
C|IJR|20250729|15:52:38.870734|S|200|112.28|0|200
C|IJR|20250729|15:54:40.029814|S|200|112.31|0|200
C|IJR|20250729|15:55:00.012264|S|134|112.29|0|134
C|IJR|20250729|15:55:00.012287|S|8|112.29|0|8
C|IJR|20250729|15:55:03.265893|S|200|112.29|0|200
C|IJR|20250729|15:55:19.989235|S|200|112.34|0|200
C|IJR|20250729|15:58:27.994000|S|100|112.34|0|100
C|IJR|20250729|15:58:40.532311|S|100|112.33|0|100
C|IJR|20250729|15:58:57.097695|S|59|112.32|0|59
C|IJR|20250729|15:59:34.444540|S|1|112.33|0|1
C|IJR|20250729|15:59:50.697983|S|46|112.325|0|46
C|IJS|20250729|10:30:50.161802|E|39|103.87|0|39
C|IJS|20250729|11:30:52.499286|S|51|103.09|0|51
C|IJS|20250729|11:30:52.499286|S|10|103.1|0|10
C|IJT|20250729|09:43:11.891902|S|2|136.22|0|2
C|IJUL|20250729|15:59:50.051205|S|1|31.85|0|1
C|IKT|20250729|15:55:06.791944|S|3|1.71|0|3
C|IKT|20250729|15:59:42.497846|S|2|1.71|0|2
C|ILF|20250729|09:46:50.291549|S|100|25.07|0|100
C|ILF|20250729|09:48:51.136733|S|200|25.08|0|200
C|ILF|20250729|09:48:54.925354|S|100|25.08|0|100
C|ILF|20250729|09:48:54.925994|S|100|25.08|0|100
C|ILF|20250729|09:48:55.749847|S|200|25.08|0|200
C|ILF|20250729|09:48:58.229842|S|100|25.08|0|100
C|ILF|20250729|09:48:58.678232|S|100|25.08|0|100
C|ILF|20250729|09:53:54.604566|S|200|25.07|0|200
C|ILF|20250729|09:53:54.810896|S|200|25.07|0|200
C|ILF|20250729|09:53:55.549883|S|200|25.07|0|200
C|ILF|20250729|09:53:55.731176|S|200|25.07|0|200
C|ILF|20250729|09:53:56.232050|S|200|25.07|0|200
C|ILF|20250729|09:53:57.733020|S|200|25.07|0|200
C|ILF|20250729|09:54:01.069079|S|200|25.07|0|200
C|ILF|20250729|09:54:02.062267|S|200|25.07|0|200
C|ILF|20250729|09:54:02.950859|S|200|25.07|0|200
C|ILF|20250729|09:54:03.878782|S|200|25.07|0|200
C|ILF|20250729|09:54:03.878782|S|7|25.07|0|7
C|ILF|20250729|09:54:04.064720|S|200|25.07|0|200
C|ILF|20250729|09:54:06.362478|S|200|25.07|0|200
C|ILF|20250729|09:57:07.575452|S|100|25.03|0|100
C|ILF|20250729|10:00:31.034901|S|100|25.01|0|100
C|ILF|20250729|10:08:50.059860|S|100|25.03|0|100
C|ILF|20250729|10:12:43.826658|S|100|25.05|0|100
C|ILF|20250729|10:12:49.006255|S|100|25.06|0|100
C|ILF|20250729|10:12:49.006255|S|35|25.06|0|35
C|ILF|20250729|10:28:56.106535|S|100|25.07|0|100
C|ILF|20250729|10:30:13.361241|S|100|25.07|0|100
C|ILF|20250729|10:31:29.341990|S|100|25.07|0|100
C|ILF|20250729|10:31:30.260152|S|100|25.08|0|100
C|ILF|20250729|10:31:35.470451|S|100|25.08|0|100
C|ILF|20250729|10:32:43.009535|S|100|25.09|0|100
C|ILF|20250729|10:48:53.262111|S|100|25.07|0|100
C|ILF|20250729|10:49:55.377553|S|100|25.08|0|100
C|ILF|20250729|10:50:05.256124|S|100|25.08|0|100
C|ILF|20250729|10:52:42.312521|S|100|25.04|0|100
C|ILF|20250729|10:53:03.127409|S|3|25.04|0|3
C|ILF|20250729|10:55:25.237242|S|100|25|0|100
C|ILF|20250729|10:55:25.237242|S|100|25|0|100
C|ILF|20250729|10:56:22.176590|S|100|24.99|0|100
C|ILF|20250729|10:56:22.176590|S|100|24.99|0|100
C|ILF|20250729|10:56:54.626053|S|100|24.99|0|100
C|ILF|20250729|10:56:59.463077|S|57|24.99|0|57
C|ILF|20250729|10:59:07.747804|S|21|25|0|21
C|ILF|20250729|11:00:23.918429|S|100|24.99|0|100
C|ILF|20250729|11:07:51.713936|S|100|25.05|0|100
C|ILF|20250729|11:10:57.004297|S|100|25.04|0|100
C|ILF|20250729|11:10:57.004297|S|100|25.04|0|100
C|ILF|20250729|11:11:10.017090|S|90|25.04|0|90
C|ILF|20250729|11:11:10.017090|S|100|25.04|0|100
C|ILF|20250729|11:42:12.980219|S|84|25.01|0|84
C|ILF|20250729|11:55:17.331391|S|100|25.08|0|100
C|ILF|20250729|11:55:17.331391|S|100|25.08|0|100
C|ILF|20250729|11:57:14.561392|S|100|25.08|0|100
C|ILF|20250729|11:57:28.364383|S|100|25.09|0|100
C|ILF|20250729|12:02:01.470904|S|100|25.14|0|100
C|ILF|20250729|12:33:48.014569|S|100|25.17|0|100
C|ILF|20250729|12:45:26.850835|S|100|25.18|0|100
C|ILF|20250729|12:45:26.850835|S|100|25.18|0|100
C|ILF|20250729|13:02:03.927691|S|100|25.19|0|100
C|ILF|20250729|13:26:00.125497|S|100|25.21|0|100
C|ILF|20250729|13:34:13.150240|S|100|25.21|0|100
C|ILF|20250729|13:34:13.150240|S|100|25.21|0|100
C|ILF|20250729|13:46:42.067883|S|100|25.21|0|100
C|ILF|20250729|14:52:14.420915|S|100|25.29|0|100
C|ILF|20250729|15:23:51.844542|S|36|25.28|0|36
C|ILF|20250729|15:31:52.509340|S|100|25.27|0|100
C|ILF|20250729|15:32:36.823236|S|100|25.27|0|100
C|ILF|20250729|15:36:46.582127|S|100|25.26|0|100
C|ILF|20250729|15:36:48.468392|S|7|25.26|0|7
C|ILF|20250729|15:45:03.438072|S|100|25.22|0|100
C|ILF|20250729|15:55:00.024695|S|100|25.24|0|100
C|ILF|20250729|15:58:55.387232|S|100|25.26|0|100
C|ILF|20250729|15:59:11.179061|S|11|25.26|0|11
C|ILMN|20250729|09:32:38.078609|S|25|108.91|0|25
C|ILMN|20250729|09:32:38.078729|S|25|108.91|0|25
C|ILMN|20250729|09:32:38.078797|S|25|108.91|0|25
C|ILMN|20250729|09:39:29.866726|S|2|108.61|0|2
C|ILMN|20250729|10:21:21.036100|S|1|108.45|0|1
C|ILMN|20250729|10:35:29.196300|S|15|108.29|0|15
C|ILMN|20250729|10:46:32.655782|S|62|108.43|0|62
C|ILMN|20250729|10:59:53.578644|S|2|107.93|0|2
C|ILMN|20250729|10:59:56.585104|S|5|107.93|0|5
C|ILMN|20250729|10:59:58.087166|S|1|107.94|0|1
C|ILMN|20250729|11:14:08.764473|S|34|107.73|0|34
C|ILMN|20250729|11:28:03.536815|S|34|107.46|0|34
C|ILMN|20250729|11:57:14.615899|S|119|107.3|0|119
C|ILMN|20250729|12:22:13.580078|S|8|107.27|0|8
C|ILMN|20250729|12:34:37.037106|S|34|107.25|0|34
C|ILMN|20250729|14:11:23.203020|S|86|107.65|0|86
C|ILMN|20250729|14:11:23.203020|S|34|107.65|0|34
C|ILMN|20250729|14:20:51.749769|S|4|107.62|0|4
C|ILMN|20250729|14:52:01.026370|S|12|108.44|0|12
C|ILMN|20250729|15:10:20.039258|S|1|108.78|0|1
C|ILMN|20250729|15:13:39.293791|S|1|108.72|0|1
C|ILMN|20250729|15:25:48.940795|S|2|108.73|0|2
C|ILMN|20250729|15:25:55.028381|S|5|108.72|0|5
C|ILMN|20250729|15:26:52.438013|S|50|108.8|0|50
C|ILMN|20250729|15:27:44.143712|S|1|108.75|0|1
C|ILMN|20250729|15:28:30.426396|S|5|108.78|0|5
C|ILMN|20250729|15:34:19.935398|S|33|108.88|0|33
C|ILMN|20250729|15:40:18.199024|S|46|108.96|0|46
C|ILMN|20250729|15:41:06.159974|S|1|108.91|0|1
C|ILMN|20250729|15:54:18.352747|S|16|109.01|0|16
C|ILMN|20250729|15:55:39.032409|S|34|108.79|0|34
C|ILMN|20250729|15:55:39.032409|S|34|108.78|0|34
C|ILMN|20250729|15:55:39.032410|S|32|108.78|0|32
C|ILPT|20250729|09:54:13.245314|S|22|5.39|0|22
C|ILPT|20250729|10:45:57.203997|S|2|5.46|0|2
C|ILPT|20250729|11:09:19.822806|S|5|5.44|0|5
C|ILPT|20250729|11:34:12.463846|S|33|5.435|0|33
C|ILPT|20250729|14:30:36.551352|S|1|5.46|0|1
C|ILPT|20250729|14:55:22.960525|S|5|5.47|0|5
C|ILPT|20250729|15:00:42.933848|S|5|5.47|0|5
C|ILPT|20250729|15:03:33.686382|S|100|5.5|0|100
C|ILPT|20250729|15:03:33.686416|S|26|5.5|0|26
C|ILPT|20250729|15:05:55.690851|S|6|5.5|0|6
C|ILPT|20250729|15:05:58.093435|S|1|5.5|0|1
C|ILPT|20250729|15:06:50.928748|S|100|5.52|0|100
C|ILPT|20250729|15:09:53.699161|S|100|5.52|0|100
C|ILPT|20250729|15:15:16.502296|S|5|5.51|0|5
C|ILPT|20250729|15:21:40.071070|S|10|5.505|0|10
C|ILPT|20250729|15:21:40.076113|S|10|5.5|0|10
C|ILPT|20250729|15:24:40.529202|S|126|5.495|0|126
C|ILPT|20250729|15:25:55.147917|S|21|5.5|0|21
C|ILPT|20250729|15:25:55.147917|S|11|5.5|0|11
C|ILPT|20250729|15:26:13.298184|S|126|5.495|0|126
C|ILPT|20250729|15:33:54.067486|S|100|5.49|0|100
C|ILPT|20250729|15:35:23.749442|S|126|5.475|0|126
C|ILPT|20250729|15:35:36.108569|S|79|5.48|0|79
C|ILPT|20250729|15:38:37.789125|S|26|5.49|0|26
C|ILPT|20250729|15:38:37.789125|S|50|5.49|0|50
C|ILPT|20250729|15:56:12.047315|S|1|5.49|0|1
C|ILPT|20250729|15:56:12.047315|S|12|5.49|0|12
C|ILPT|20250729|15:56:12.047315|S|100|5.495|0|100
C|ILPT|20250729|15:56:12.047315|S|22|5.49|0|22
C|ILPT|20250729|15:56:12.047316|S|18|5.49|0|18
C|ILPT|20250729|15:56:27.029332|S|100|5.49|0|100
C|ILPT|20250729|15:58:16.887975|S|26|5.5|0|26
C|ILPT|20250729|15:58:16.887975|S|31|5.5|0|31
C|ILPT|20250729|15:59:15.108194|S|100|5.5|0|100
C|IMAB|20250729|11:50:27.559329|S|100|1.81|0|100
C|IMAR|20250729|14:18:17.251556|S|100|28.17|0|100
C|IMAX|20250729|09:35:02.627614|S|1|26.8|0|1
C|IMAX|20250729|09:36:06.859998|S|1|26.79|0|1
C|IMAX|20250729|09:59:22.817965|S|100|26.66|0|100
C|IMAX|20250729|10:03:52.300720|S|50|26.66|0|50
C|IMAX|20250729|10:03:52.300794|S|50|26.66|0|50
C|IMAX|20250729|10:05:26.680548|S|50|26.66|0|50
C|IMAX|20250729|10:05:39.444592|S|133|26.74|0|133
C|IMAX|20250729|10:10:43.112150|S|100|26.68|0|100
C|IMAX|20250729|10:11:56.040501|S|100|26.69|0|100
C|IMAX|20250729|10:14:56.245445|S|24|26.61|0|24
C|IMAX|20250729|10:29:51.547509|S|100|26.62|0|100
C|IMAX|20250729|10:47:51.984781|S|5|26.83|0|5
C|IMAX|20250729|10:50:50.777517|S|2|26.78|0|2
C|IMAX|20250729|10:53:31.454384|S|50|26.75|0|50
C|IMAX|20250729|10:53:31.454456|S|50|26.75|0|50
C|IMAX|20250729|11:08:39.194214|S|100|26.805|0|100
C|IMAX|20250729|11:15:58.089998|S|1|26.64|0|1
C|IMAX|20250729|11:16:52.516314|S|50|26.65|0|50
C|IMAX|20250729|11:16:52.516388|S|50|26.65|0|50
C|IMAX|20250729|11:21:47.057755|S|200|26.68|0|200
C|IMAX|20250729|11:24:20.729959|S|2|26.61|0|2
C|IMAX|20250729|11:39:32.827909|S|42|26.405|0|42
C|IMAX|20250729|11:39:51.037187|S|60|26.405|0|60
C|IMAX|20250729|11:39:51.037187|S|100|26.405|0|100
C|IMAX|20250729|11:41:20.638754|S|100|26.4|0|100
C|IMAX|20250729|11:49:46.052888|S|60|26.35|0|60
C|IMAX|20250729|11:50:16.947928|S|15|26.335|0|15
C|IMAX|20250729|11:50:36.093421|S|110|26.285|0|110
C|IMAX|20250729|11:51:26.857169|S|90|26.235|0|90
C|IMAX|20250729|11:59:41.884589|S|100|26.3|0|100
C|IMAX|20250729|12:32:52.784155|S|40|26.19|0|40
C|IMAX|20250729|12:32:52.784188|S|79|26.19|0|79
C|IMAX|20250729|12:32:52.786319|S|79|26.19|0|79
C|IMAX|20250729|12:46:00.461754|S|141|26.16|0|141
C|IMAX|20250729|12:46:00.463050|S|135|26.17|0|135
C|IMAX|20250729|12:55:08.923002|S|100|26.15|0|100
C|IMAX|20250729|12:55:08.923023|S|7|26.15|0|7
C|IMAX|20250729|12:55:08.923024|S|3|26.15|0|3
C|IMAX|20250729|12:55:08.923212|S|50|26.13|0|50
C|IMAX|20250729|15:00:07.009948|S|120|25.855|0|120
C|IMAX|20250729|15:14:54.289579|S|15|25.96|0|15
C|IMAX|20250729|15:31:42.399531|S|50|25.905|0|50
C|IMAX|20250729|15:31:42.399589|S|50|25.905|0|50
C|IMAX|20250729|15:46:16.093026|S|16|25.83|0|16
C|IMAX|20250729|15:46:16.093026|S|10|25.83|0|10
C|IMAX|20250729|15:48:05.392509|S|100|25.91|0|100
C|IMAX|20250729|15:51:08.849799|S|100|25.93|0|100
C|IMAX|20250729|15:51:14.704091|S|4|25.93|0|4
C|IMAX|20250729|15:51:38.618613|S|138|25.94|0|138
C|IMAX|20250729|15:51:38.618613|S|12|25.94|0|12
C|IMAX|20250729|15:52:10.643605|S|6|25.91|0|6
C|IMAX|20250729|15:52:51.261712|S|1|25.92|0|1
C|IMAX|20250729|15:52:51.261712|S|1|25.92|0|1
C|IMAX|20250729|15:53:18.814187|S|9|25.94|0|9
C|IMAX|20250729|15:53:18.814187|S|2|25.94|0|2
C|IMAX|20250729|15:55:44.574927|S|100|25.91|0|100
C|IMAX|20250729|15:56:07.417324|S|41|25.92|0|41
C|IMAX|20250729|15:56:07.417324|S|24|25.92|0|24
C|IMAX|20250729|15:56:29.704025|S|100|25.92|0|100
C|IMAX|20250729|15:56:29.705650|S|26|25.93|0|26
C|IMAX|20250729|15:58:54.354952|S|90|25.98|0|90
C|IMAX|20250729|15:59:54.873228|S|6|26.03|0|6
C|IMCG|20250729|15:10:42.611000|S|100|82.26|0|100
C|IMCR|20250729|10:24:34.331279|S|1|33.86|0|1
C|IMCR|20250729|12:44:41.152149|S|100|34.81|0|100
C|IMCR|20250729|12:44:41.152150|S|25|34.82|0|25
C|IMCR|20250729|14:22:05.668921|S|19|33.99|0|19
C|IMMP|20250729|11:46:23.028339|S|1|1.77|0|1
C|IMMP|20250729|14:44:54.507734|S|1|1.77|0|1
C|IMMR|20250729|13:45:15.884833|S|6|7.28|0|6
C|IMMR|20250729|13:45:43.136342|S|6|7.28|0|6
C|IMMR|20250729|15:00:18.077095|S|1|7.25|0|1
C|IMMR|20250729|15:03:07.422099|S|7|7.24|0|7
C|IMMR|20250729|15:34:28.662728|S|54|7.205|0|54
C|IMMR|20250729|15:53:54.690246|S|44|7.19|0|44
C|IMMR|20250729|15:59:51.772556|S|137|7.195|0|137
C|IMMR|20250729|15:59:54.121144|S|3|7.195|0|3
C|IMMR|20250729|15:59:54.200280|S|5|7.195|0|5
C|IMMR|20250729|15:59:54.291376|S|15|7.195|0|15
C|IMMR|20250729|15:59:56.084913|S|1|7.195|0|1
C|IMNM|20250729|12:29:47.114389|S|1|10.46|0|1
C|IMNM|20250729|14:30:21.181911|S|40|10.49|0|40
C|IMNM|20250729|15:59:14.292833|S|61|10.62|0|61
C|IMNM|20250729|15:59:58.586308|S|100|10.61|0|100
C|IMNN|20250729|09:31:34.287079|S|100|7.43|0|100
C|IMO|20250729|09:47:37.132825|S|50|85.28|0|50
C|IMO|20250729|11:17:08.568902|S|61|85.38|0|61
C|IMO|20250729|11:34:27.806561|S|56|85.29|0|56
C|IMO|20250729|11:34:27.806561|S|56|85.3|0|56
C|IMO|20250729|12:16:48.168520|S|17|85.54|0|17
C|IMO|20250729|13:25:53.330519|S|100|85.53|0|100
C|IMO|20250729|13:41:20.894817|S|90|85.69|0|90
C|IMO|20250729|15:04:54.136181|S|100|86.09|0|100
C|IMO|20250729|15:26:40.125604|S|54|85.92|0|54
C|IMO|20250729|15:47:28.032489|S|85|85.74|0|85
C|IMO|20250729|15:55:44.188408|S|100|85.68|0|100
C|IMO|20250729|15:56:29.868955|S|100|85.69|0|100
C|IMO|20250729|15:57:20.401429|S|100|85.7|0|100
C|IMO|20250729|15:57:20.401429|S|100|85.7|0|100
C|IMO|20250729|15:57:37.704662|S|100|85.71|0|100
C|IMO|20250729|15:57:37.704662|S|100|85.73|0|100
C|IMO|20250729|15:58:04.026395|S|48|85.76|0|48
C|IMO|20250729|15:58:44.766962|S|46|85.75|0|46
C|IMO|20250729|15:58:52.705675|S|100|85.75|0|100
C|IMO|20250729|15:59:15.992250|S|49|85.76|0|49
C|IMO|20250729|15:59:19.485625|S|51|85.76|0|51
C|IMO|20250729|15:59:42.973205|S|75|85.74|0|75
C|IMO|20250729|15:59:53.671948|S|18|85.77|0|18
C|IMO|20250729|15:59:55.155080|S|8|85.74|0|8
C|IMO|20250729|15:59:55.155191|S|3|85.73|0|3
C|IMO|20250729|15:59:55.731147|S|35|85.77|0|35
C|IMO|20250729|15:59:57.025862|S|43|85.76|0|43
C|IMO|20250729|15:59:58.106309|S|1|85.77|0|1
C|IMRX|20250729|10:21:47.430498|S|100|3.75|0|100
C|IMRX|20250729|11:28:24.560080|S|100|3.74|0|100
C|IMRX|20250729|11:28:24.560091|S|31|3.74|0|31
C|IMRX|20250729|11:28:24.560091|S|31|3.74|0|31
C|IMRX|20250729|11:59:44.988593|S|1|3.66|0|1
C|IMRX|20250729|11:59:44.988612|S|1|3.66|0|1
C|IMRX|20250729|11:59:44.989774|S|2|3.65|0|2
C|IMRX|20250729|14:26:14.266228|S|100|3.72|0|100
C|IMRX|20250729|15:29:21.603213|S|160|3.675|0|160
C|IMUX|20250729|09:35:49.241530|S|200|1.07|0|200
C|IMUX|20250729|09:49:40.075846|S|186|1.035|0|186
C|IMUX|20250729|09:50:09.355117|S|100|1.035|0|100
C|IMUX|20250729|09:59:54.545156|S|100|1.02|0|100
C|IMUX|20250729|09:59:54.545156|S|100|1.015|0|100
C|IMUX|20250729|10:00:22.477268|S|200|1.035|0|200
C|IMUX|20250729|10:03:08.049190|S|100|1.02|0|100
C|IMUX|20250729|10:04:31.444542|S|100|1.025|0|100
C|IMUX|20250729|10:13:56.776747|S|48|1.02|0|48
C|IMVT|20250729|09:59:16.135901|S|2|16.59|0|2
C|IMVT|20250729|10:36:56.462001|S|18|16.635|0|18
C|IMVT|20250729|11:51:59.100300|S|110|16.59|0|110
C|IMVT|20250729|11:52:10.246042|S|90|16.585|0|90
C|IMVT|20250729|12:42:41.216206|S|3|16.71|0|3
C|IMVT|20250729|13:20:48.317655|S|1|16.67|0|1
C|IMVT|20250729|13:22:37.123707|S|2|16.68|0|2
C|IMVT|20250729|15:28:32.935043|S|1|16.77|0|1
C|IMVT|20250729|15:37:12.781902|S|70|16.74|0|70
C|IMVT|20250729|15:37:12.781902|S|100|16.74|0|100
C|IMVT|20250729|15:41:03.747940|S|10|16.71|0|10
C|IMVT|20250729|15:54:11.933866|S|100|16.715|0|100
C|IMVT|20250729|15:59:36.820618|S|10|16.66|0|10
C|IMVT|20250729|15:59:51.018713|S|9|16.65|0|9
C|IMVT|20250729|15:59:51.178940|S|39|16.65|0|39
C|IMVT|20250729|15:59:51.598665|S|50|16.65|0|50
C|IMXI|20250729|11:56:34.518370|S|75|9.48|0|75
C|IMXI|20250729|11:56:34.519120|S|25|9.48|0|25
C|IMXI|20250729|14:26:20.058366|S|300|9.15|0|300
C|INBX|20250729|11:02:26.076793|S|3|23.56|0|3
C|INBX|20250729|11:02:26.076794|S|97|23.56|0|97
C|INCO|20250729|14:38:47.105656|S|100|63.06|0|100
C|INCY|20250729|09:30:27.922683|S|1|71.63|0|1
C|INCY|20250729|09:30:29.169632|S|1|71.63|0|1
C|INCY|20250729|09:30:29.170466|S|100|71.63|0|100
C|INCY|20250729|09:30:29.174306|S|250|71.63|0|250
C|INCY|20250729|09:34:29.109594|S|74|73.72|0|74
C|INCY|20250729|09:34:29.109618|S|26|73.72|0|26
C|INCY|20250729|09:35:15.936881|S|25|73.77|0|25
C|INCY|20250729|09:37:24.926418|S|100|74.89|0|100
C|INCY|20250729|09:38:29.138320|S|100|74.48|0|100
C|INCY|20250729|09:43:45.084774|S|100|74.61|0|100
C|INCY|20250729|09:48:26.526548|S|49|74.17|0|49
C|INCY|20250729|10:04:20.352128|S|12|73.51|0|12
C|INCY|20250729|10:07:19.253508|S|100|73.235|0|100
C|INCY|20250729|10:07:19.253508|S|100|73.235|0|100
C|INCY|20250729|10:07:19.253518|S|50|73.235|0|50
C|INCY|20250729|10:25:54.194764|S|6|74.86|0|6
C|INCY|20250729|10:26:34.082430|S|100|74.98|0|100
C|INCY|20250729|11:19:49.637307|S|6|76.18|0|6
C|INCY|20250729|11:25:02.191757|S|5|75.78|0|5
C|INCY|20250729|11:25:02.199172|S|5|75.72|0|5
C|INCY|20250729|11:25:02.199182|S|95|75.72|0|95
C|INCY|20250729|11:37:00.541753|S|1|75.98|0|1
C|INCY|20250729|11:45:57.637318|S|2|76.09|0|2
C|INCY|20250729|11:46:27.334383|S|100|75.88|0|100
C|INCY|20250729|11:46:27.402514|S|61|75.85|0|61
C|INCY|20250729|11:46:27.402514|S|39|75.84|0|39
C|INCY|20250729|11:51:36.597976|S|3|75.75|0|3
C|INCY|20250729|12:00:43.324239|S|32|76.12|0|32
C|INCY|20250729|12:14:47.641799|S|75|76.4|0|75
C|INCY|20250729|12:14:47.641799|S|100|76.39|0|100
C|INCY|20250729|12:36:24.225137|S|15|76.37|0|15
C|INCY|20250729|12:46:36.814164|S|10|76.61|0|10
C|INCY|20250729|12:59:11.491556|S|4|76.67|0|4
C|INCY|20250729|13:00:53.899707|S|19|76.58|0|19
C|INCY|20250729|13:19:06.961772|S|5|76.89|0|5
C|INCY|20250729|13:19:06.961787|S|50|76.89|0|50
C|INCY|20250729|13:28:04.999783|S|13|76.83|0|13
C|INCY|20250729|13:48:21.596638|S|23|76.96|0|23
C|INCY|20250729|14:20:52.342990|S|2|77.69|0|2
C|INCY|20250729|14:20:52.343000|S|34|77.69|0|34
C|INCY|20250729|14:20:52.343001|S|16|77.69|0|16
C|INCY|20250729|14:48:35.073619|S|8|77.03|0|8
C|INCY|20250729|15:04:11.971256|S|34|76.75|0|34
C|INCY|20250729|15:25:58.041309|S|10|77.12|0|10
C|INCY|20250729|15:49:08.482320|S|3|77.2|0|3
C|INCY|20250729|15:50:38.820751|S|100|77.3|0|100
C|INCY|20250729|15:54:35.706722|S|55|77.04|0|55
C|INCY|20250729|15:55:30.911831|S|2|77.35|0|2
C|INCY|20250729|15:56:00.551947|S|100|77.35|0|100
C|INCY|20250729|15:56:00.555136|S|100|77.36|0|100
C|INCY|20250729|15:56:05.975642|S|100|77.36|0|100
C|INCY|20250729|15:56:34.853513|S|4|77.36|0|4
C|INCY|20250729|15:57:22.262554|S|4|77.39|0|4
C|INCY|20250729|15:57:28.878570|S|100|77.38|0|100
C|INCY|20250729|15:59:00.994171|S|100|77.36|0|100
C|INDA|20250729|09:35:49.635484|S|73|53.46|0|73
C|INDA|20250729|09:38:52.468389|S|6|53.46|0|6
C|INDA|20250729|09:38:52.468389|S|1|53.46|0|1
C|INDA|20250729|09:38:52.468389|S|20|53.46|0|20
C|INDA|20250729|09:40:51.984773|S|199|53.465|0|199
C|INDA|20250729|09:40:51.986148|S|199|53.465|0|199
C|INDA|20250729|09:41:04.781937|S|100|53.465|0|100
C|INDA|20250729|09:41:04.783230|S|100|53.465|0|100
C|INDA|20250729|09:41:27.405375|S|500|53.49|0|500
C|INDA|20250729|09:43:41.982058|S|99|53.475|0|99
C|INDA|20250729|09:43:47.378907|S|97|53.475|0|97
C|INDA|20250729|09:44:33.548666|S|97|53.475|0|97
C|INDA|20250729|09:45:35.791439|S|60|53.46|0|60
C|INDA|20250729|09:45:35.791439|S|397|53.46|0|397
C|INDA|20250729|09:45:35.791439|S|100|53.46|0|100
C|INDA|20250729|09:45:35.791439|S|98|53.46|0|98
C|INDA|20250729|09:51:55.124978|S|94|53.49|0|94
C|INDA|20250729|09:52:17.966117|S|94|53.49|0|94
C|INDA|20250729|09:54:41.181815|S|97|53.51|0|97
C|INDA|20250729|09:54:52.758882|S|98|53.51|0|98
C|INDA|20250729|09:55:15.565160|S|94|53.52|0|94
C|INDA|20250729|09:55:39.824803|S|94|53.52|0|94
C|INDA|20250729|09:56:21.388434|S|94|53.51|0|94
C|INDA|20250729|09:57:27.233199|S|95|53.505|0|95
C|INDA|20250729|10:01:17.598885|S|36|53.49|0|36
C|INDA|20250729|10:09:56.739331|S|600|53.46|0|600
C|INDA|20250729|10:15:12.380024|S|500|53.49|0|500
C|INDA|20250729|10:20:25.829928|S|100|53.52|0|100
C|INDA|20250729|10:20:25.829928|S|400|53.52|0|400
C|INDA|20250729|10:20:26.780554|S|600|53.52|0|600
C|INDA|20250729|10:20:26.781207|S|96|53.52|0|96
C|INDA|20250729|10:20:26.781208|S|100|53.52|0|100
C|INDA|20250729|10:21:53.801794|S|96|53.525|0|96
C|INDA|20250729|10:22:51.389031|S|2|53.525|0|2
C|INDA|20250729|10:24:12.904015|S|98|53.53|0|98
C|INDA|20250729|10:24:55.491367|S|94|53.54|0|94
C|INDA|20250729|10:26:52.802259|S|100|53.53|0|100
C|INDA|20250729|10:26:52.802260|S|700|53.53|0|700
C|INDA|20250729|10:29:18.605158|S|100|53.52|0|100
C|INDA|20250729|10:33:37.606611|S|100|53.52|0|100
C|INDA|20250729|10:37:01.195715|S|700|53.505|0|700
C|INDA|20250729|10:37:01.195716|S|300|53.505|0|300
C|INDA|20250729|10:37:01.198621|S|100|53.505|0|100
C|INDA|20250729|10:37:01.198621|S|100|53.51|0|100
C|INDA|20250729|10:37:01.199349|S|100|53.51|0|100
C|INDA|20250729|10:37:01.201030|S|100|53.51|0|100
C|INDA|20250729|10:41:50.134898|S|7|53.53|0|7
C|INDA|20250729|10:41:50.134898|S|5|53.53|0|5
C|INDA|20250729|10:42:43.573719|S|97|53.535|0|97
C|INDA|20250729|10:48:13.080953|S|7|53.48|0|7
C|INDA|20250729|10:48:13.080953|S|9|53.48|0|9
C|INDA|20250729|10:48:13.080954|S|42|53.48|0|42
C|INDA|20250729|10:49:47.058248|S|35|53.47|0|35
C|INDA|20250729|10:50:18.886911|S|100|53.46|0|100
C|INDA|20250729|10:51:58.967127|S|700|53.44|0|700
C|INDA|20250729|10:51:59.040854|S|800|53.44|0|800
C|INDA|20250729|10:52:10.060780|S|84|53.43|0|84
C|INDA|20250729|10:54:45.330167|S|1|53.42|0|1
C|INDA|20250729|10:54:45.330167|S|6|53.42|0|6
C|INDA|20250729|10:56:14.099106|S|1|53.41|0|1
C|INDA|20250729|11:01:17.109339|S|19|53.42|0|19
C|INDA|20250729|11:01:52.324792|S|15|53.41|0|15
C|INDA|20250729|11:01:52.324792|S|29|53.41|0|29
C|INDA|20250729|11:01:52.324792|S|25|53.41|0|25
C|INDA|20250729|11:02:40.531569|S|600|53.4|0|600
C|INDA|20250729|11:05:00.991272|S|300|53.42|0|300
C|INDA|20250729|11:06:36.933374|S|300|53.42|0|300
C|INDA|20250729|11:06:44.058154|S|200|53.42|0|200
C|INDA|20250729|11:06:44.059743|S|500|53.42|0|500
C|INDA|20250729|11:06:44.059744|S|200|53.42|0|200
C|INDA|20250729|11:08:58.427794|S|400|53.425|0|400
C|INDA|20250729|11:09:18.457987|S|300|53.425|0|300
C|INDA|20250729|11:09:18.459311|S|558|53.425|0|558
C|INDA|20250729|11:11:03.534251|S|2|53.405|0|2
C|INDA|20250729|11:11:04.618120|S|40|53.4|0|40
C|INDA|20250729|11:11:14.319525|S|300|53.405|0|300
C|INDA|20250729|11:11:15.126804|S|100|53.41|0|100
C|INDA|20250729|11:11:15.951014|S|200|53.41|0|200
C|INDA|20250729|11:11:15.952430|S|158|53.41|0|158
C|INDA|20250729|11:11:25.758889|S|100|53.41|0|100
C|INDA|20250729|11:15:13.720665|S|96|53.42|0|96
C|INDA|20250729|11:15:36.845382|S|58|53.41|0|58
C|INDA|20250729|11:15:36.845382|S|15|53.41|0|15
C|INDA|20250729|11:15:46.901742|S|200|53.415|0|200
C|INDA|20250729|11:15:46.904144|S|200|53.415|0|200
C|INDA|20250729|11:16:38.616367|S|95|53.405|0|95
C|INDA|20250729|11:20:25.259047|S|100|53.39|0|100
C|INDA|20250729|11:20:41.318323|S|100|53.4|0|100
C|INDA|20250729|11:20:41.318323|S|7|53.4|0|7
C|INDA|20250729|11:22:07.552011|S|31|53.38|0|31
C|INDA|20250729|11:23:07.305982|S|100|53.38|0|100
C|INDA|20250729|11:28:59.321194|S|28|53.36|0|28
C|INDA|20250729|11:28:59.321194|S|5|53.36|0|5
C|INDA|20250729|11:28:59.321195|S|45|53.36|0|45
C|INDA|20250729|11:31:06.462740|S|200|53.36|0|200
C|INDA|20250729|11:31:34.862032|S|59|53.35|0|59
C|INDA|20250729|11:38:12.019697|S|8|53.34|0|8
C|INDA|20250729|11:39:28.836646|S|700|53.34|0|700
C|INDA|20250729|11:40:16.738757|S|172|53.33|0|172
C|INDA|20250729|11:40:43.473706|S|800|53.33|0|800
C|INDA|20250729|11:43:27.267155|S|100|53.34|0|100
C|INDA|20250729|11:43:27.267155|S|800|53.34|0|800
C|INDA|20250729|11:44:58.765594|S|1|53.34|0|1
C|INDA|20250729|11:45:46.755507|S|100|53.34|0|100
C|INDA|20250729|11:46:00.931597|S|100|53.345|0|100
C|INDA|20250729|11:46:03.110806|S|9|53.35|0|9
C|INDA|20250729|11:52:46.010206|S|50|53.38|0|50
C|INDA|20250729|11:52:46.010206|S|2|53.38|0|2
C|INDA|20250729|11:55:02.141788|S|23|53.37|0|23
C|INDA|20250729|11:57:14.548952|S|200|53.38|0|200
C|INDA|20250729|11:57:31.809630|S|677|53.38|0|677
C|INDA|20250729|11:59:56.887072|S|100|53.38|0|100
C|INDA|20250729|12:02:29.593573|S|5|53.38|0|5
C|INDA|20250729|12:02:29.593574|S|8|53.38|0|8
C|INDA|20250729|12:02:29.593574|S|87|53.38|0|87
C|INDA|20250729|12:04:29.892310|S|100|53.39|0|100
C|INDA|20250729|12:10:34.359211|S|95|53.405|0|95
C|INDA|20250729|12:20:04.160804|S|94|53.45|0|94
C|INDA|20250729|12:20:40.772052|S|97|53.445|0|97
C|INDA|20250729|12:23:44.166708|S|50|53.45|0|50
C|INDA|20250729|12:24:37.773262|S|3|53.44|0|3
C|INDA|20250729|12:24:37.773262|S|23|53.44|0|23
C|INDA|20250729|12:25:38.769194|S|94|53.445|0|94
C|INDA|20250729|12:26:47.954017|S|100|53.46|0|100
C|INDA|20250729|12:27:52.269734|S|23|53.45|0|23
C|INDA|20250729|12:27:52.269734|S|31|53.45|0|31
C|INDA|20250729|12:27:52.269735|S|45|53.45|0|45
C|INDA|20250729|12:29:09.523796|S|94|53.46|0|94
C|INDA|20250729|12:32:16.973281|S|94|53.475|0|94
C|INDA|20250729|12:32:32.323995|S|100|53.47|0|100
C|INDA|20250729|12:33:53.055480|S|97|53.47|0|97
C|INDA|20250729|12:35:27.546802|S|95|53.47|0|95
C|INDA|20250729|12:40:30.567393|S|100|53.46|0|100
C|INDA|20250729|12:40:30.567400|S|100|53.46|0|100
C|INDA|20250729|12:40:30.569527|S|400|53.455|0|400
C|INDA|20250729|12:40:43.777121|S|95|53.455|0|95
C|INDA|20250729|12:41:41.518106|S|94|53.46|0|94
C|INDA|20250729|12:45:51.109239|S|92|53.48|0|92
C|INDA|20250729|12:48:44.669084|S|94|53.485|0|94
C|INDA|20250729|12:51:12.075452|S|94|53.485|0|94
C|INDA|20250729|12:52:10.615467|S|142|53.475|0|142
C|INDA|20250729|12:56:06.024462|S|7|53.47|0|7
C|INDA|20250729|12:56:06.024462|S|3|53.47|0|3
C|INDA|20250729|12:56:06.024462|S|7|53.47|0|7
C|INDA|20250729|12:56:06.024462|S|7|53.47|0|7
C|INDA|20250729|12:56:06.024462|S|18|53.47|0|18
C|INDA|20250729|12:58:55.420149|S|500|53.48|0|500
C|INDA|20250729|12:59:02.598956|S|54|53.47|0|54
C|INDA|20250729|13:02:13.418576|S|800|53.48|0|800
C|INDA|20250729|13:03:04.366120|S|94|53.475|0|94
C|INDA|20250729|13:09:27.802318|S|43|53.46|0|43
C|INDA|20250729|13:24:27.036891|S|5|53.47|0|5
C|INDA|20250729|13:24:27.036891|S|5|53.47|0|5
C|INDA|20250729|13:24:27.036891|S|20|53.47|0|20
C|INDA|20250729|13:24:27.036891|S|4|53.47|0|4
C|INDA|20250729|13:24:27.036892|S|17|53.47|0|17
C|INDA|20250729|13:24:27.036892|S|33|53.47|0|33
C|INDA|20250729|13:28:46.261815|S|18|53.46|0|18
C|INDA|20250729|13:29:09.604552|S|1|53.445|0|1
C|INDA|20250729|13:29:09.972525|S|94|53.445|0|94
C|INDA|20250729|13:29:12.932383|S|55|53.46|0|55
C|INDA|20250729|13:29:13.057162|S|50|53.46|0|50
C|INDA|20250729|13:29:15.634318|S|700|53.46|0|700
C|INDA|20250729|13:29:39.098162|S|9|53.45|0|9
C|INDA|20250729|13:29:39.098162|S|3|53.45|0|3
C|INDA|20250729|13:29:42.556553|S|100|53.45|0|100
C|INDA|20250729|13:30:49.930272|S|100|53.46|0|100
C|INDA|20250729|13:37:15.797963|S|5|53.46|0|5
C|INDA|20250729|13:37:15.797963|S|20|53.46|0|20
C|INDA|20250729|13:37:15.797963|S|10|53.46|0|10
C|INDA|20250729|13:37:15.797964|S|34|53.46|0|34
C|INDA|20250729|13:37:15.797964|S|19|53.46|0|19
C|INDA|20250729|13:37:15.797964|S|45|53.46|0|45
C|INDA|20250729|13:37:54.415107|S|16|53.45|0|16
C|INDA|20250729|13:37:54.415107|S|30|53.45|0|30
C|INDA|20250729|13:38:10.348725|S|100|53.45|0|100
C|INDA|20250729|13:39:45.052711|S|600|53.455|0|600
C|INDA|20250729|13:43:01.269895|S|12|53.44|0|12
C|INDA|20250729|13:43:59.261680|S|12|53.42|0|12
C|INDA|20250729|13:43:59.261680|S|3|53.42|0|3
C|INDA|20250729|13:43:59.261681|S|100|53.42|0|100
C|INDA|20250729|13:48:04.525888|S|32|53.44|0|32
C|INDA|20250729|13:52:19.575820|S|3|53.42|0|3
C|INDA|20250729|13:56:13.602926|S|700|53.44|0|700
C|INDA|20250729|13:58:11.276344|S|18|53.43|0|18
C|INDA|20250729|13:59:04.035081|S|100|53.43|0|100
C|INDA|20250729|14:06:49.108157|S|100|53.42|0|100
C|INDA|20250729|14:09:29.117971|S|4|53.41|0|4
C|INDA|20250729|14:09:29.117971|S|19|53.41|0|19
C|INDA|20250729|14:09:29.117972|S|22|53.41|0|22
C|INDA|20250729|14:09:29.117972|S|15|53.41|0|15
C|INDA|20250729|14:20:57.855046|S|100|53.43|0|100
C|INDA|20250729|14:24:59.960776|S|56|53.42|0|56
C|INDA|20250729|14:24:59.960776|S|82|53.42|0|82
C|INDA|20250729|14:27:32.631926|S|100|53.425|0|100
C|INDA|20250729|14:34:46.513981|S|97|53.45|0|97
C|INDA|20250729|14:35:01.642315|S|95|53.45|0|95
C|INDA|20250729|14:42:40.604923|S|94|53.455|0|94
C|INDA|20250729|14:46:00.464423|S|1489|53.46|0|1489
C|INDA|20250729|14:46:00.464424|S|11|53.46|0|11
C|INDA|20250729|14:48:34.306192|S|100|53.455|0|100
C|INDA|20250729|15:03:20.779859|S|88|53.45|0|88
C|INDA|20250729|15:03:20.779859|S|59|53.45|0|59
C|INDA|20250729|15:11:11.286861|S|28|53.44|0|28
C|INDA|20250729|15:11:11.286861|S|5|53.44|0|5
C|INDA|20250729|15:21:17.452191|S|55|53.46|0|55
C|INDA|20250729|15:21:17.452192|S|45|53.46|0|45
C|INDA|20250729|15:21:31.121757|S|1|53.46|0|1
C|INDA|20250729|15:31:29.171977|S|10|53.465|0|10
C|INDA|20250729|15:35:25.424938|S|6|53.45|0|6
C|INDA|20250729|15:35:25.424938|S|4|53.45|0|4
C|INDA|20250729|15:35:25.424938|S|17|53.45|0|17
C|INDA|20250729|15:35:25.424938|S|20|53.45|0|20
C|INDA|20250729|15:35:25.424938|S|8|53.45|0|8
C|INDA|20250729|15:35:25.424939|S|24|53.45|0|24
C|INDA|20250729|15:38:02.177514|S|7|53.43|0|7
C|INDA|20250729|15:38:43.798681|S|12|53.43|0|12
C|INDA|20250729|15:38:43.798681|S|4|53.43|0|4
C|INDA|20250729|15:38:47.371862|S|100|53.43|0|100
C|INDA|20250729|15:38:50.959885|S|4|53.43|0|4
C|INDA|20250729|15:38:58.520340|S|7|53.43|0|7
C|INDA|20250729|15:39:28.713887|S|100|53.43|0|100
C|INDA|20250729|15:40:35.904854|S|100|53.44|0|100
C|INDA|20250729|15:40:42.106301|S|200|53.44|0|200
C|INDA|20250729|15:40:44.313200|S|200|53.44|0|200
C|INDA|20250729|15:41:23.916890|S|200|53.44|0|200
C|INDA|20250729|15:41:25.308464|S|300|53.44|0|300
C|INDA|20250729|15:43:29.295803|S|94|53.435|0|94
C|INDA|20250729|15:44:45.667877|S|100|53.43|0|100
C|INDA|20250729|15:44:47.598691|S|100|53.43|0|100
C|INDA|20250729|15:44:49.483041|S|100|53.43|0|100
C|INDA|20250729|15:44:51.407484|S|100|53.43|0|100
C|INDA|20250729|15:45:37.840461|S|300|53.44|0|300
C|INDA|20250729|15:45:38.511553|S|300|53.44|0|300
C|INDA|20250729|15:45:38.511553|S|300|53.44|0|300
C|INDA|20250729|15:45:38.512971|S|200|53.44|0|200
C|INDA|20250729|15:45:39.851341|S|98|53.45|0|98
C|INDA|20250729|15:45:41.820173|S|100|53.44|0|100
C|INDA|20250729|15:45:44.076231|S|100|53.44|0|100
C|INDA|20250729|15:45:46.330920|S|100|53.44|0|100
C|INDA|20250729|15:45:48.613959|S|100|53.44|0|100
C|INDA|20250729|15:45:50.941153|S|100|53.44|0|100
C|INDA|20250729|15:45:53.240110|S|100|53.44|0|100
C|INDA|20250729|15:45:55.551625|S|57|53.44|0|57
C|INDA|20250729|15:45:55.551625|S|43|53.44|0|43
C|INDA|20250729|15:45:58.458079|S|100|53.44|0|100
C|INDA|20250729|15:49:08.397305|S|100|53.45|0|100
C|INDA|20250729|15:49:15.005941|S|15|53.46|0|15
C|INDA|20250729|15:50:03.312162|S|5|53.47|0|5
C|INDA|20250729|15:50:13.194212|S|200|53.46|0|200
C|INDA|20250729|15:50:15.509496|S|1100|53.46|0|1100
C|INDA|20250729|15:50:26.622121|S|4|53.47|0|4
C|INDA|20250729|15:51:02.435094|S|100|53.47|0|100
C|INDA|20250729|15:52:45.637248|S|32|53.47|0|32
C|INDA|20250729|15:53:19.151014|S|100|53.47|0|100
C|INDA|20250729|15:53:34.155439|S|100|53.475|0|100
C|INDA|20250729|15:55:02.144083|S|100|53.49|0|100
C|INDA|20250729|15:55:40.347852|S|7|53.49|0|7
C|INDA|20250729|15:55:45.426577|S|17|53.48|0|17
C|INDA|20250729|15:55:45.426577|S|16|53.48|0|16
C|INDA|20250729|15:56:15.439428|S|15|53.48|0|15
C|INDA|20250729|15:56:15.439429|S|18|53.48|0|18
C|INDA|20250729|15:57:02.339696|S|100|53.49|0|100
C|INDA|20250729|15:57:13.708701|S|100|53.49|0|100
C|INDA|20250729|15:57:13.708701|S|1|53.49|0|1
C|INDA|20250729|15:57:14.723442|S|29|53.49|0|29
C|INDA|20250729|15:57:21.500174|S|2|53.49|0|2
C|INDA|20250729|15:58:17.256845|S|16|53.48|0|16
C|INDA|20250729|15:58:17.256845|S|12|53.48|0|12
C|INDA|20250729|15:58:17.256845|S|60|53.48|0|60
C|INDA|20250729|15:58:17.256845|S|12|53.48|0|12
C|INDA|20250729|15:58:23.690992|S|94|53.49|0|94
C|INDA|20250729|15:58:37.574011|S|4|53.48|0|4
C|INDA|20250729|15:58:37.574011|S|218|53.48|0|218
C|INDA|20250729|15:58:44.789483|S|2|53.49|0|2
C|INDA|20250729|15:58:49.315074|S|9|53.49|0|9
C|INDA|20250729|15:59:10.976906|S|7|53.495|0|7
C|INDA|20250729|15:59:20.525362|S|100|53.48|0|100
C|INDA|20250729|15:59:30.133199|S|700|53.475|0|700
C|INDA|20250729|15:59:31.661535|S|400|53.48|0|400
C|INDA|20250729|15:59:31.661535|S|300|53.48|0|300
C|INDA|20250729|15:59:41.704276|S|103|53.48|0|103
C|INDA|20250729|15:59:41.704709|S|297|53.48|0|297
C|INDA|20250729|15:59:41.704709|S|100|53.48|0|100
C|INDA|20250729|15:59:43.464253|S|30|53.475|0|30
C|INDA|20250729|15:59:51.140595|S|297|53.48|0|297
C|INDA|20250729|15:59:51.140595|S|103|53.48|0|103
C|INDA|20250729|15:59:51.140596|S|99|53.48|0|99
C|INDA|20250729|15:59:51.296154|S|297|53.48|0|297
C|INDA|20250729|15:59:51.296154|S|103|53.48|0|103
C|INDA|20250729|15:59:51.296154|S|201|53.48|0|201
C|INDA|20250729|15:59:52.130231|S|103|53.48|0|103
C|INDA|20250729|15:59:52.130232|S|297|53.48|0|297
C|INDA|20250729|15:59:52.130232|S|300|53.48|0|300
C|INDA|20250729|15:59:56.005207|S|47|53.47|0|47
C|INDA|20250729|15:59:56.486487|S|300|53.47|0|300
C|INDA|20250729|15:59:56.486487|S|400|53.47|0|400
C|INDB|20250729|13:08:47.495206|S|100|65.43|0|100
C|INDB|20250729|15:01:42.660977|S|100|65.04|0|100
C|INDB|20250729|15:20:32.979929|S|3|64.91|0|3
C|INDB|20250729|15:56:03.558136|S|6|64.96|0|6
C|INDB|20250729|15:57:00.090414|S|10|64.96|0|10
C|INDI|20250729|09:36:19.351428|S|1000|4.34|0|1000
C|INDI|20250729|09:36:19.354204|S|12|4.35|0|12
C|INDI|20250729|09:36:19.354204|S|3|4.345|0|3
C|INDI|20250729|09:36:19.354204|S|1000|4.35|0|1000
C|INDI|20250729|09:59:27.325832|S|45|4.225|0|45
C|INDI|20250729|09:59:27.326657|S|5|4.225|0|5
C|INDI|20250729|09:59:27.342714|S|39|4.215|0|39
C|INDI|20250729|09:59:27.342729|S|39|4.215|0|39
C|INDI|20250729|10:04:30.022925|S|14|4.24|0|14
C|INDI|20250729|10:17:38.019134|S|1|4.21|0|1
C|INDI|20250729|10:52:00.516315|S|96|4.17|0|96
C|INDI|20250729|10:52:00.516331|S|62|4.17|0|62
C|INDI|20250729|10:52:00.516447|S|87|4.17|0|87
C|INDI|20250729|10:52:00.516463|S|13|4.17|0|13
C|INDI|20250729|11:02:38.545249|S|83|4.14|0|83
C|INDI|20250729|11:04:14.269790|S|100|4.16|0|100
C|INDI|20250729|11:04:14.269790|S|100|4.17|0|100
C|INDI|20250729|11:07:20.040517|S|4|4.19|0|4
C|INDI|20250729|11:09:00.008011|S|2|4.18|0|2
C|INDI|20250729|11:10:21.023769|S|100|4.17|0|100
C|INDI|20250729|11:16:30.024417|S|5|4.18|0|5
C|INDI|20250729|11:17:20.020872|S|6|4.18|0|6
C|INDI|20250729|11:18:10.024554|S|4|4.18|0|4
C|INDI|20250729|11:21:30.025902|S|6|4.18|0|6
C|INDI|20250729|11:22:07.902543|S|4|4.17|0|4
C|INDI|20250729|11:22:07.902557|S|71|4.17|0|71
C|INDI|20250729|11:22:07.902605|S|38|4.17|0|38
C|INDI|20250729|11:22:07.902678|S|38|4.17|0|38
C|INDI|20250729|11:22:07.902736|S|38|4.17|0|38
C|INDI|20250729|11:22:07.902796|S|38|4.17|0|38
C|INDI|20250729|11:22:07.902852|S|38|4.17|0|38
C|INDI|20250729|11:29:00.027794|S|2|4.13|0|2
C|INDI|20250729|11:31:43.292957|S|100|4.13|0|100
C|INDI|20250729|11:32:19.167264|S|69|4.125|0|69
C|INDI|20250729|11:32:19.167303|S|4|4.125|0|4
C|INDI|20250729|11:32:19.167303|S|72|4.125|0|72
C|INDI|20250729|11:32:19.167325|S|55|4.125|0|55
C|INDI|20250729|11:32:20.022215|S|4|4.12|0|4
C|INDI|20250729|11:35:40.025995|S|4|4.135|0|4
C|INDI|20250729|11:42:21.413160|S|33|4.09|0|33
C|INDI|20250729|12:04:01.156550|S|158|4.135|0|158
C|INDI|20250729|12:04:01.156653|S|42|4.135|0|42
C|INDI|20250729|12:04:01.165402|S|116|4.135|0|116
C|INDI|20250729|12:24:52.468415|S|5|4.11|0|5
C|INDI|20250729|12:36:32.484310|S|10|4.11|0|10
C|INDI|20250729|12:39:16.887094|S|6|4.1|0|6
C|INDI|20250729|13:34:34.063252|S|6|4.17|0|6
C|INDI|20250729|13:49:09.961057|S|6|4.15|0|6
C|INDI|20250729|14:07:03.477752|S|6|4.19|0|6
C|INDI|20250729|14:16:07.582456|S|15|4.17|0|15
C|INDI|20250729|14:50:42.003971|S|10|4.21|0|10
C|INDI|20250729|14:51:17.476257|S|100|4.21|0|100
C|INDI|20250729|14:52:13.229892|S|100|4.21|0|100
C|INDI|20250729|14:54:14.584208|S|53|4.21|0|53
C|INDI|20250729|15:04:18.004971|S|100|4.21|0|100
C|INDI|20250729|15:30:38.602731|S|100|4.15|0|100
C|INDI|20250729|15:32:12.564939|S|1|4.13|0|1
C|INDI|20250729|15:32:28.954121|S|3|4.13|0|3
C|INDI|20250729|15:32:28.954121|S|4|4.13|0|4
C|INDI|20250729|15:33:14.649130|S|4|4.13|0|4
C|INDI|20250729|15:34:16.074030|S|8|4.13|0|8
C|INDI|20250729|15:34:16.074030|S|5|4.13|0|5
C|INDI|20250729|15:47:52.331742|S|44|4.095|0|44
C|INDI|20250729|15:55:24.615721|S|28|4.08|0|28
C|INDI|20250729|15:57:55.016608|S|600|4.1|0|600
C|INDI|20250729|15:57:55.016720|S|500|4.1|0|500
C|INDI|20250729|15:57:55.016721|S|100|4.1|0|100
C|INDI|20250729|15:57:55.016721|S|119|4.1|0|119
C|INDI|20250729|15:57:55.016721|S|281|4.1|0|281
C|INDI|20250729|15:57:55.016817|S|119|4.1|0|119
C|INDI|20250729|15:58:12.570315|S|172|4.1|0|172
C|INDI|20250729|15:58:12.570315|S|100|4.1|0|100
C|INDI|20250729|15:58:24.655765|S|36|4.1|0|36
C|INDI|20250729|15:58:36.280117|S|2|4.1|0|2
C|INDI|20250729|15:58:41.439559|S|1|4.1|0|1
C|INDI|20250729|15:58:47.984902|S|1|4.1|0|1
C|INDI|20250729|15:58:51.216814|S|2|4.1|0|2
C|INDI|20250729|15:58:54.764013|S|48|4.1|0|48
C|INDI|20250729|15:58:54.764013|S|86|4.1|0|86
C|INDI|20250729|15:58:54.764013|S|99|4.1|0|99
C|INDI|20250729|15:58:54.764013|S|67|4.1|0|67
C|INDI|20250729|15:58:54.764043|S|1|4.1|0|1
C|INDI|20250729|15:58:54.764043|S|104|4.1|0|104
C|INDI|20250729|15:58:54.764044|S|35|4.1|0|35
C|INDI|20250729|15:58:54.764046|S|65|4.1|0|65
C|INDI|20250729|15:58:54.764046|S|4|4.1|0|4
C|INDI|20250729|15:58:54.764046|S|68|4.1|0|68
C|INDI|20250729|15:59:50.952268|S|29|4.105|0|29
C|INDI|20250729|15:59:52.449748|S|12|4.1|0|12
C|INDI|20250729|15:59:52.449748|S|2|4.105|0|2
C|INDI|20250729|15:59:54.140660|S|28|4.105|0|28
C|INDI|20250729|15:59:55.281690|S|8|4.105|0|8
C|INDI|20250729|15:59:55.281779|S|7|4.105|0|7
C|INDI|20250729|15:59:57.515231|S|357|4.105|0|357
C|INDI|20250729|16:00:00.005839|S|1100|4.1|0|1100
C|INDO|20250729|10:54:02.909757|S|10|2.78|0|10
C|INDO|20250729|14:30:22.473545|S|100|3.04|0|100
C|INDO|20250729|14:54:11.187792|S|3|3.14|0|3
C|INDO|20250729|15:19:36.758172|S|2|3.14|0|2
C|INDO|20250729|15:42:54.526438|S|4|3.18|0|4
C|INDO|20250729|15:42:54.526916|S|4|3.18|0|4
C|INDP|20250729|13:09:03.744095|S|1|9.82|0|1
C|INDP|20250729|14:52:14.897619|S|1|9.75|0|1
C|INDP|20250729|14:52:21.645105|S|1|9.7|0|1
C|INDP|20250729|14:52:58.144525|S|1|9.7|0|1
C|INDP|20250729|14:55:15.043971|S|1|9.7|0|1
C|INDP|20250729|14:55:23.794581|S|1|9.69|0|1
C|INDP|20250729|14:55:45.743536|S|1|9.68|0|1
C|INDP|20250729|14:56:25.294969|S|1|9.6|0|1
C|INDV|20250729|09:30:51.619237|S|5|17.1|0|5
C|INDV|20250729|10:31:13.828319|S|105|17.285|0|105
C|INDV|20250729|10:46:57.010422|S|100|17.405|0|100
C|INDV|20250729|10:59:10.073484|S|100|17.35|0|100
C|INDV|20250729|10:59:10.073485|S|100|17.35|0|100
C|INDV|20250729|10:59:10.073498|S|8|17.36|0|8
C|INDV|20250729|11:20:54.470304|S|4|17.12|0|4
C|INDV|20250729|11:21:10.066489|S|28|17.12|0|28
C|INDV|20250729|11:21:10.066511|S|28|17.12|0|28
C|INDV|20250729|11:21:10.066512|S|40|17.12|0|40
C|INDV|20250729|11:25:18.792408|S|16|17.13|0|16
C|INDV|20250729|11:25:20.782453|S|49|17.13|0|49
C|INDV|20250729|11:25:24.223942|S|35|17.13|0|35
C|INDV|20250729|11:30:48.067744|S|100|17.07|0|100
C|INDV|20250729|11:41:31.901149|S|100|17.06|0|100
C|INDV|20250729|11:48:25.029786|S|100|17.15|0|100
C|INDV|20250729|11:51:09.272695|S|1|17.18|0|1
C|INDV|20250729|11:53:38.084415|S|200|17.2|0|200
C|INDV|20250729|11:53:41.083714|S|138|17.2|0|138
C|INDV|20250729|11:53:53.160385|S|62|17.2|0|62
C|INDV|20250729|11:54:08.160372|S|139|17.2|0|139
C|INDV|20250729|11:58:09.826513|S|46|17.16|0|46
C|INDV|20250729|11:58:09.826527|S|54|17.16|0|54
C|INDV|20250729|11:59:30.289913|S|100|17.08|0|100
C|INDV|20250729|12:08:25.946971|S|18|17.21|0|18
C|INDV|20250729|12:08:25.946978|S|18|17.21|0|18
C|INDV|20250729|12:09:07.717743|S|19|17.21|0|19
C|INDV|20250729|12:09:44.596666|S|100|17.21|0|100
C|INDV|20250729|12:15:31.035743|S|129|17.23|0|129
C|INDV|20250729|12:41:08.713469|S|4|17.22|0|4
C|INDV|20250729|12:41:20.380500|S|22|17.22|0|22
C|INDV|20250729|12:41:20.380551|S|32|17.22|0|32
C|INDV|20250729|12:41:20.380725|S|42|17.22|0|42
C|INDV|20250729|12:43:50.069114|S|100|17.215|0|100
C|INDV|20250729|12:47:49.046408|S|100|17.205|0|100
C|INDV|20250729|13:05:50.313180|S|100|17.27|0|100
C|INDV|20250729|13:09:28.605662|S|100|17.27|0|100
C|INDV|20250729|13:17:44.159972|S|100|17.3|0|100
C|INDV|20250729|13:20:44.413712|S|51|17.32|0|51
C|INDV|20250729|13:20:44.414121|S|10|17.32|0|10
C|INDV|20250729|13:20:44.414272|S|39|17.32|0|39
C|INDV|20250729|13:22:52.217723|S|10|17.29|0|10
C|INDV|20250729|13:34:39.437809|S|4|17.28|0|4
C|INDV|20250729|13:34:39.437854|S|6|17.28|0|6
C|INDV|20250729|13:34:49.474684|S|100|17.285|0|100
C|INDV|20250729|13:49:48.716882|S|100|17.26|0|100
C|INDV|20250729|14:01:56.006483|S|100|17.29|0|100
C|INDV|20250729|14:31:09.770173|S|1|17.49|0|1
C|INDV|20250729|14:41:37.984370|S|100|17.505|0|100
C|INDV|20250729|15:04:56.199100|S|200|17.5|0|200
C|INDV|20250729|15:18:46.873492|S|118|17.46|0|118
C|INDV|20250729|15:25:37.034522|S|100|17.41|0|100
C|INDV|20250729|15:26:40.364264|S|100|17.36|0|100
C|INDV|20250729|15:31:19.070742|S|128|17.395|0|128
C|INDV|20250729|15:32:17.778721|S|100|17.405|0|100
C|INDV|20250729|15:33:47.097618|S|200|17.405|0|200
C|INDV|20250729|15:34:00.338857|S|100|17.39|0|100
C|INDV|20250729|15:34:01.351219|S|100|17.39|0|100
C|INDV|20250729|15:40:45.116212|S|157|17.35|0|157
C|INDV|20250729|15:40:47.704151|S|103|17.35|0|103
C|INDV|20250729|15:41:00.904128|S|100|17.35|0|100
C|INDV|20250729|15:47:29.117266|S|151|17.285|0|151
C|INDV|20250729|15:52:17.925100|S|100|17.235|0|100
C|INDY|20250729|11:48:51.474501|S|76|52.2|0|76
C|INDY|20250729|11:54:08.225729|S|5|52.23|0|5
C|INDY|20250729|13:49:43.431811|S|74|52.25|0|74
C|INDY|20250729|15:38:02.013476|S|1|52.26|0|1
C|INFA|20250729|10:04:04.875060|S|5|24.58|0|5
C|INFA|20250729|10:04:10.572803|S|1|24.58|0|1
C|INFA|20250729|10:07:10.363233|S|100|24.58|0|100
C|INFA|20250729|10:10:10.523093|S|100|24.58|0|100
C|INFA|20250729|10:17:02.436894|S|100|24.58|0|100
C|INFA|20250729|10:21:03.216377|S|100|24.58|0|100
C|INFA|20250729|10:23:09.305096|S|100|24.585|0|100
C|INFA|20250729|10:24:31.266740|S|100|24.585|0|100
C|INFA|20250729|10:33:33.818144|S|1|24.6|0|1
C|INFA|20250729|10:36:00.071839|S|100|24.59|0|100
C|INFA|20250729|10:37:30.982537|S|100|24.59|0|100
C|INFA|20250729|10:38:50.551130|S|100|24.59|0|100
C|INFA|20250729|10:40:08.831523|S|100|24.59|0|100
C|INFA|20250729|10:41:25.577273|S|5|24.59|0|5
C|INFA|20250729|10:41:25.577273|S|95|24.59|0|95
C|INFA|20250729|10:42:51.333822|S|5|24.59|0|5
C|INFA|20250729|10:42:51.333822|S|95|24.59|0|95
C|INFA|20250729|10:44:13.490435|S|90|24.59|0|90
C|INFA|20250729|10:44:13.490435|S|5|24.59|0|5
C|INFA|20250729|10:44:13.490435|S|5|24.59|0|5
C|INFA|20250729|10:45:37.385788|S|10|24.59|0|10
C|INFA|20250729|10:45:37.385789|S|90|24.59|0|90
C|INFA|20250729|10:46:26.316905|S|10|24.59|0|10
C|INFA|20250729|10:46:26.316905|S|100|24.59|0|100
C|INFA|20250729|10:46:50.162604|S|100|24.59|0|100
C|INFA|20250729|10:48:10.470073|S|100|24.59|0|100
C|INFA|20250729|10:49:34.273187|S|100|24.59|0|100
C|INFA|20250729|10:50:56.184369|S|100|24.59|0|100
C|INFA|20250729|10:52:16.293314|S|100|24.59|0|100
C|INFA|20250729|10:56:22.760793|S|100|24.59|0|100
C|INFA|20250729|10:57:40.502389|S|100|24.59|0|100
C|INFA|20250729|10:59:02.039229|S|100|24.59|0|100
C|INFA|20250729|11:03:09.153109|S|71|24.59|0|71
C|INFA|20250729|11:03:16.564227|S|100|24.59|0|100
C|INFA|20250729|11:04:30.621219|S|100|24.59|0|100
C|INFA|20250729|11:06:02.088323|S|100|24.59|0|100
C|INFA|20250729|11:07:20.436053|S|3|24.59|0|3
C|INFA|20250729|11:07:20.436053|S|97|24.59|0|97
C|INFA|20250729|11:08:42.568253|S|17|24.59|0|17
C|INFA|20250729|11:08:42.568253|S|83|24.59|0|83
C|INFA|20250729|11:09:22.036053|S|28|24.6|0|28
C|INFA|20250729|11:09:32.270711|S|30|24.6|0|30
C|INFA|20250729|11:09:59.794267|S|100|24.6|0|100
C|INFA|20250729|11:10:07.392600|S|7|24.6|0|7
C|INFA|20250729|11:10:09.036644|S|93|24.6|0|93
C|INFA|20250729|11:10:15.132769|S|83|24.59|0|83
C|INFA|20250729|11:10:15.132769|S|17|24.59|0|17
C|INFA|20250729|11:11:35.077007|S|17|24.59|0|17
C|INFA|20250729|11:11:35.077007|S|30|24.59|0|30
C|INFA|20250729|11:11:35.077007|S|53|24.59|0|53
C|INFA|20250729|11:12:47.673042|S|47|24.59|0|47
C|INFA|20250729|11:12:47.673042|S|400|24.59|0|400
C|INFA|20250729|11:12:58.171760|S|100|24.59|0|100
C|INFA|20250729|11:14:24.559634|S|100|24.59|0|100
C|INFA|20250729|11:15:46.971784|S|95|24.59|0|95
C|INFA|20250729|11:15:46.971784|S|5|24.59|0|5
C|INFA|20250729|11:17:19.816894|S|100|24.59|0|100
C|INFA|20250729|11:17:31.247308|S|300|24.59|0|300
C|INFA|20250729|11:18:40.637338|S|100|24.59|0|100
C|INFA|20250729|11:20:04.586352|S|100|24.59|0|100
C|INFA|20250729|11:20:09.630691|S|100|24.59|0|100
C|INFA|20250729|11:21:33.538031|S|100|24.59|0|100
C|INFA|20250729|11:22:15.319723|S|500|24.59|0|500
C|INFA|20250729|11:22:55.775081|S|200|24.59|0|200
C|INFA|20250729|11:23:03.978698|S|100|24.59|0|100
C|INFA|20250729|11:24:27.298525|S|100|24.59|0|100
C|INFA|20250729|11:25:54.330546|S|100|24.59|0|100
C|INFA|20250729|11:26:13.129816|S|71|24.59|0|71
C|INFA|20250729|11:26:15.022663|S|4|24.6|0|4
C|INFA|20250729|11:26:55.073791|S|100|24.59|0|100
C|INFA|20250729|11:26:55.074255|S|171|24.59|0|171
C|INFA|20250729|11:26:55.074256|S|41|24.59|0|41
C|INFA|20250729|11:27:14.542077|S|100|24.59|0|100
C|INFA|20250729|11:27:45.797870|S|129|24.59|0|129
C|INFA|20250729|11:27:45.797870|S|100|24.59|0|100
C|INFA|20250729|11:28:14.974328|S|100|24.59|0|100
C|INFA|20250729|11:28:52.912572|S|100|24.58|0|100
C|INFA|20250729|11:30:07.573064|S|100|24.585|0|100
C|INFA|20250729|11:30:10.120533|S|48|24.59|0|48
C|INFA|20250729|11:31:33.385466|S|100|24.58|0|100
C|INFA|20250729|11:32:15.276278|S|11|24.59|0|11
C|INFA|20250729|11:33:05.708784|S|100|24.58|0|100
C|INFA|20250729|11:34:44.862793|S|12|24.6|0|12
C|INFA|20250729|11:35:56.496044|S|2|24.61|0|2
C|INFA|20250729|11:36:55.168954|S|7|24.61|0|7
C|INFA|20250729|11:40:00.589746|S|7|24.61|0|7
C|INFA|20250729|11:42:15.602910|S|12|24.61|0|12
C|INFA|20250729|11:43:01.308975|S|7|24.61|0|7
C|INFA|20250729|11:46:24.598198|S|67|24.61|0|67
C|INFA|20250729|11:46:24.598198|S|13|24.61|0|13
C|INFA|20250729|11:47:46.272211|S|100|24.6|0|100
C|INFA|20250729|11:48:31.366643|S|11|24.61|0|11
C|INFA|20250729|11:49:18.067352|S|100|24.6|0|100
C|INFA|20250729|11:49:45.826304|S|76|24.61|0|76
C|INFA|20250729|11:49:45.826304|S|24|24.61|0|24
C|INFA|20250729|11:50:20.884025|S|100|24.61|0|100
C|INFA|20250729|11:50:38.135689|S|100|24.61|0|100
C|INFA|20250729|11:50:39.295648|S|100|24.6|0|100
C|INFA|20250729|11:52:13.207473|S|100|24.6|0|100
C|INFA|20250729|11:53:32.046809|S|100|24.6|0|100
C|INFA|20250729|11:55:00.499381|S|100|24.6|0|100
C|INFA|20250729|11:56:37.422657|S|13|24.6|0|13
C|INFA|20250729|11:56:37.422657|S|87|24.6|0|87
C|INFA|20250729|11:57:53.469307|S|48|24.61|0|48
C|INFA|20250729|11:58:09.024420|S|100|24.6|0|100
C|INFA|20250729|11:58:18.561591|S|100|24.61|0|100
C|INFA|20250729|11:59:37.241967|S|100|24.6|0|100
C|INFA|20250729|11:59:52.698033|S|32|24.6|0|32
C|INFA|20250729|11:59:52.698033|S|56|24.6|0|56
C|INFA|20250729|12:00:24.161063|S|32|24.61|0|32
C|INFA|20250729|12:01:05.850417|S|24|24.6|0|24
C|INFA|20250729|12:01:05.850417|S|76|24.6|0|76
C|INFA|20250729|12:02:35.333454|S|12|24.6|0|12
C|INFA|20250729|12:02:35.333454|S|64|24.6|0|64
C|INFA|20250729|12:02:35.333454|S|24|24.6|0|24
C|INFA|20250729|12:04:09.125754|S|28|24.6|0|28
C|INFA|20250729|12:04:09.125754|S|272|24.6|0|272
C|INFA|20250729|12:04:13.627869|S|28|24.6|0|28
C|INFA|20250729|12:04:13.627869|S|36|24.6|0|36
C|INFA|20250729|12:04:13.627869|S|36|24.6|0|36
C|INFA|20250729|12:05:38.658534|S|1|24.6|0|1
C|INFA|20250729|12:10:10.229495|S|1|24.6|0|1
C|INFA|20250729|12:10:33.209782|S|10|24.61|0|10
C|INFA|20250729|12:11:17.554878|S|14|24.61|0|14
C|INFA|20250729|12:11:34.281585|S|24|24.6|0|24
C|INFA|20250729|12:16:17.945901|S|40|24.61|0|40
C|INFA|20250729|12:16:26.576264|S|100|24.6|0|100
C|INFA|20250729|12:17:57.335673|S|100|24.6|0|100
C|INFA|20250729|12:18:04.564509|S|104|24.6|0|104
C|INFA|20250729|12:18:15.469719|S|65|24.59|0|65
C|INFA|20250729|12:18:15.469719|S|18|24.59|0|18
C|INFA|20250729|12:18:16.616880|S|100|24.6|0|100
C|INFA|20250729|12:18:17.617337|S|100|24.6|0|100
C|INFA|20250729|12:18:17.961187|S|100|24.6|0|100
C|INFA|20250729|12:29:00.888648|S|100|24.61|0|100
C|INFA|20250729|12:35:00.237848|S|12|24.62|0|12
C|INFA|20250729|12:35:00.237848|S|5|24.62|0|5
C|INFA|20250729|12:35:00.237849|S|58|24.62|0|58
C|INFA|20250729|12:35:01.621815|S|42|24.62|0|42
C|INFA|20250729|12:35:21.193012|S|100|24.615|0|100
C|INFA|20250729|12:36:23.487128|S|100|24.61|0|100
C|INFA|20250729|12:36:23.487128|S|100|24.61|0|100
C|INFA|20250729|12:36:23.487128|S|350|24.61|0|350
C|INFA|20250729|12:37:09.737555|S|100|24.61|0|100
C|INFA|20250729|12:37:15.723295|S|100|24.62|0|100
C|INFA|20250729|12:38:46.117473|S|100|24.61|0|100
C|INFA|20250729|12:40:16.599376|S|42|24.61|0|42
C|INFA|20250729|12:40:16.599376|S|30|24.61|0|30
C|INFA|20250729|12:40:16.599377|S|28|24.61|0|28
C|INFA|20250729|12:41:03.623765|S|87|24.62|0|87
C|INFA|20250729|12:41:03.623765|S|100|24.62|0|100
C|INFA|20250729|12:41:59.361917|S|28|24.61|0|28
C|INFA|20250729|12:41:59.361917|S|72|24.61|0|72
C|INFA|20250729|12:43:34.319488|S|59|24.61|0|59
C|INFA|20250729|12:43:34.319488|S|41|24.61|0|41
C|INFA|20250729|12:44:00.028428|S|30|24.62|0|30
C|INFA|20250729|12:45:10.978975|S|59|24.61|0|59
C|INFA|20250729|12:45:10.978975|S|41|24.61|0|41
C|INFA|20250729|12:46:09.129852|S|100|24.62|0|100
C|INFA|20250729|12:46:43.279406|S|59|24.61|0|59
C|INFA|20250729|12:46:43.279406|S|41|24.61|0|41
C|INFA|20250729|13:03:59.141430|S|12|24.61|0|12
C|INFA|20250729|13:03:59.141430|S|21|24.61|0|21
C|INFA|20250729|13:03:59.141430|S|62|24.61|0|62
C|INFA|20250729|13:07:04.498902|S|30|24.62|0|30
C|INFA|20250729|13:07:04.498903|S|1|24.62|0|1
C|INFA|20250729|13:07:20.163943|S|38|24.62|0|38
C|INFA|20250729|13:08:02.246657|S|12|24.61|0|12
C|INFA|20250729|13:08:02.246657|S|83|24.61|0|83
C|INFA|20250729|13:08:22.080077|S|30|24.61|0|30
C|INFA|20250729|13:08:22.080077|S|5|24.61|0|5
C|INFA|20250729|13:08:22.080078|S|27|24.61|0|27
C|INFA|20250729|13:08:22.080078|S|38|24.61|0|38
C|INFA|20250729|13:10:03.872111|S|11|24.61|0|11
C|INFA|20250729|13:10:03.872112|S|18|24.61|0|18
C|INFA|20250729|13:10:03.872112|S|71|24.61|0|71
C|INFA|20250729|13:11:36.607044|S|24|24.61|0|24
C|INFA|20250729|13:11:36.607045|S|18|24.61|0|18
C|INFA|20250729|13:11:36.607045|S|58|24.61|0|58
C|INFA|20250729|13:12:45.600432|S|14|24.61|0|14
C|INFA|20250729|13:12:46.857925|S|28|24.61|0|28
C|INFA|20250729|13:12:46.857925|S|67|24.61|0|67
C|INFA|20250729|13:13:14.332782|S|33|24.61|0|33
C|INFA|20250729|13:13:44.333270|S|22|24.62|0|22
C|INFA|20250729|13:15:00.193531|S|100|24.61|0|100
C|INFA|20250729|13:15:43.053717|S|95|24.61|0|95
C|INFA|20250729|13:15:58.628222|S|27|24.62|0|27
C|INFA|20250729|13:15:58.628222|S|5|24.62|0|5
C|INFA|20250729|13:16:31.330091|S|95|24.61|0|95
C|INFA|20250729|13:16:31.330091|S|5|24.61|0|5
C|INFA|20250729|13:16:33.426604|S|53|24.61|0|53
C|INFA|20250729|13:16:33.426604|S|5|24.61|0|5
C|INFA|20250729|13:16:33.426604|S|42|24.61|0|42
C|INFA|20250729|13:18:07.484823|S|47|24.61|0|47
C|INFA|20250729|13:19:44.020269|S|100|24.61|0|100
C|INFA|20250729|13:20:30.428948|S|54|24.61|0|54
C|INFA|20250729|13:20:30.428948|S|46|24.61|0|46
C|INFA|20250729|13:20:55.829375|S|4|24.62|0|4
C|INFA|20250729|13:22:30.218038|S|22|24.62|0|22
C|INFA|20250729|13:23:47.482501|S|100|24.61|0|100
C|INFA|20250729|13:25:59.861269|S|100|24.61|0|100
C|INFA|20250729|13:31:16.114712|S|20|24.62|0|20
C|INFA|20250729|13:31:16.114712|S|2|24.62|0|2
C|INFA|20250729|13:31:31.250734|S|14|24.62|0|14
C|INFA|20250729|13:31:40.664030|S|52|24.62|0|52
C|INFA|20250729|13:32:00.557485|S|20|24.61|0|20
C|INFA|20250729|13:32:00.557486|S|80|24.61|0|80
C|INFA|20250729|13:36:25.234095|S|2|24.62|0|2
C|INFA|20250729|13:36:43.993410|S|77|24.61|0|77
C|INFA|20250729|13:36:43.993410|S|23|24.61|0|23
C|INFA|20250729|13:40:02.007834|S|22|24.62|0|22
C|INFA|20250729|13:44:58.695699|S|8|24.62|0|8
C|INFA|20250729|13:44:58.695699|S|6|24.62|0|6
C|INFA|20250729|13:47:05.341656|S|100|24.6|0|100
C|INFA|20250729|13:48:40.893899|S|18|24.6|0|18
C|INFA|20250729|13:48:40.893899|S|82|24.6|0|82
C|INFA|20250729|13:48:47.905257|S|1|24.61|0|1
C|INFA|20250729|13:48:53.022231|S|14|24.6|0|14
C|INFA|20250729|13:49:10.889900|S|100|24.6|0|100
C|INFA|20250729|13:49:10.889900|S|4|24.6|0|4
C|INFA|20250729|13:50:07.936802|S|100|24.6|0|100
C|INFA|20250729|13:51:32.694586|S|90|24.6|0|90
C|INFA|20250729|13:52:25.110346|S|6|24.61|0|6
C|INFA|20250729|13:53:06.209542|S|100|24.6|0|100
C|INFA|20250729|13:53:09.835276|S|42|24.6|0|42
C|INFA|20250729|13:53:09.835276|S|100|24.6|0|100
C|INFA|20250729|13:53:11.312525|S|28|24.61|0|28
C|INFA|20250729|13:53:42.463889|S|2|24.61|0|2
C|INFA|20250729|13:54:30.558580|S|97|24.6|0|97
C|INFA|20250729|13:55:46.907112|S|1|24.61|0|1
C|INFA|20250729|13:55:53.179667|S|7|24.61|0|7
C|INFA|20250729|13:55:54.443885|S|100|24.6|0|100
C|INFA|20250729|13:57:28.614109|S|100|24.6|0|100
C|INFA|20250729|13:57:33.798862|S|22|24.61|0|22
C|INFA|20250729|13:57:44.462472|S|31|24.61|0|31
C|INFA|20250729|13:57:54.885804|S|14|24.6|0|14
C|INFA|20250729|13:58:57.512341|S|78|24.6|0|78
C|INFA|20250729|13:58:57.512341|S|22|24.6|0|22
C|INFA|20250729|14:00:18.185681|S|22|24.6|0|22
C|INFA|20250729|14:00:18.185681|S|46|24.6|0|46
C|INFA|20250729|14:00:18.185681|S|32|24.6|0|32
C|INFA|20250729|14:01:31.235944|S|15|24.61|0|15
C|INFA|20250729|14:01:56.110624|S|12|24.6|0|12
C|INFA|20250729|14:01:56.110624|S|88|24.6|0|88
C|INFA|20250729|14:03:05.613861|S|25|24.6|0|25
C|INFA|20250729|14:03:05.613861|S|12|24.6|0|12
C|INFA|20250729|14:03:05.613861|S|63|24.6|0|63
C|INFA|20250729|14:04:36.489610|S|72|24.6|0|72
C|INFA|20250729|14:04:36.489610|S|28|24.6|0|28
C|INFA|20250729|14:05:26.090754|S|55|24.61|0|55
C|INFA|20250729|14:06:16.428317|S|28|24.6|0|28
C|INFA|20250729|14:06:16.428317|S|72|24.6|0|72
C|INFA|20250729|14:06:19.693293|S|11|24.61|0|11
C|INFA|20250729|14:07:39.345399|S|31|24.6|0|31
C|INFA|20250729|14:07:39.345399|S|69|24.6|0|69
C|INFA|20250729|14:08:21.937290|S|50|24.6|0|50
C|INFA|20250729|14:08:47.848448|S|16|24.6|0|16
C|INFA|20250729|14:08:47.848449|S|100|24.6|0|100
C|INFA|20250729|14:08:47.848449|S|42|24.6|0|42
C|INFA|20250729|14:08:58.068907|S|7|24.61|0|7
C|INFA|20250729|14:09:01.058552|S|100|24.6|0|100
C|INFA|20250729|14:09:30.381569|S|2|24.61|0|2
C|INFA|20250729|14:10:21.592887|S|100|24.6|0|100
C|INFA|20250729|14:11:51.055253|S|97|24.6|0|97
C|INFA|20250729|14:11:51.055253|S|3|24.6|0|3
C|INFA|20250729|14:13:22.130733|S|87|24.6|0|87
C|INFA|20250729|14:13:22.130733|S|13|24.6|0|13
C|INFA|20250729|14:14:46.569300|S|84|24.6|0|84
C|INFA|20250729|14:14:46.569300|S|16|24.6|0|16
C|INFA|20250729|14:14:59.167940|S|70|24.6|0|70
C|INFA|20250729|14:15:05.587931|S|22|24.61|0|22
C|INFA|20250729|14:15:30.520628|S|7|24.61|0|7
C|INFA|20250729|14:15:40.457513|S|4|24.61|0|4
C|INFA|20250729|14:15:58.622896|S|14|24.6|0|14
C|INFA|20250729|14:16:17.056471|S|100|24.6|0|100
C|INFA|20250729|14:16:52.483415|S|21|24.61|0|21
C|INFA|20250729|14:16:52.483415|S|20|24.61|0|20
C|INFA|20250729|14:17:40.543970|S|3|24.6|0|3
C|INFA|20250729|14:17:40.543970|S|97|24.6|0|97
C|INFA|20250729|14:19:18.225534|S|4|24.6|0|4
C|INFA|20250729|14:19:18.225534|S|96|24.6|0|96
C|INFA|20250729|14:20:38.121889|S|96|24.6|0|96
C|INFA|20250729|14:20:38.121890|S|4|24.6|0|4
C|INFA|20250729|14:22:08.901608|S|96|24.6|0|96
C|INFA|20250729|14:22:08.901609|S|4|24.6|0|4
C|INFA|20250729|14:22:37.210126|S|37|24.6|0|37
C|INFA|20250729|14:22:37.210126|S|58|24.6|0|58
C|INFA|20250729|14:23:35.146755|S|37|24.6|0|37
C|INFA|20250729|14:23:35.146755|S|63|24.6|0|63
C|INFA|20250729|14:23:51.182496|S|100|24.61|0|100
C|INFA|20250729|14:25:00.473145|S|14|24.6|0|14
C|INFA|20250729|14:25:12.075837|S|100|24.6|0|100
C|INFA|20250729|14:26:30.167806|S|39|24.6|0|39
C|INFA|20250729|14:26:30.167807|S|61|24.6|0|61
C|INFA|20250729|14:28:12.235496|S|39|24.6|0|39
C|INFA|20250729|14:28:12.235496|S|61|24.6|0|61
C|INFA|20250729|14:29:04.151709|S|77|24.61|0|77
C|INFA|20250729|14:29:29.828605|S|39|24.6|0|39
C|INFA|20250729|14:29:29.828606|S|61|24.6|0|61
C|INFA|20250729|14:30:54.788915|S|56|24.6|0|56
C|INFA|20250729|14:30:54.788915|S|39|24.6|0|39
C|INFA|20250729|14:30:58.602076|S|56|24.6|0|56
C|INFA|20250729|14:30:58.602076|S|44|24.6|0|44
C|INFA|20250729|14:32:04.797320|S|18|24.61|0|18
C|INFA|20250729|14:32:31.051932|S|44|24.6|0|44
C|INFA|20250729|14:32:31.051933|S|56|24.6|0|56
C|INFA|20250729|14:33:24.221623|S|23|24.61|0|23
C|INFA|20250729|14:33:39.532664|S|1|24.61|0|1
C|INFA|20250729|14:33:45.570137|S|26|24.6|0|26
C|INFA|20250729|14:33:45.570137|S|44|24.6|0|44
C|INFA|20250729|14:33:59.144991|S|26|24.6|0|26
C|INFA|20250729|14:33:59.144991|S|74|24.6|0|74
C|INFA|20250729|14:34:02.336134|S|14|24.6|0|14
C|INFA|20250729|14:34:27.859731|S|26|24.61|0|26
C|INFA|20250729|14:35:15.031372|S|100|24.61|0|100
C|INFA|20250729|14:35:26.727108|S|60|24.6|0|60
C|INFA|20250729|14:35:26.727109|S|40|24.6|0|40
C|INFA|20250729|14:35:40.404548|S|100|24.61|0|100
C|INFA|20250729|14:36:41.849918|S|2|24.61|0|2
C|INFA|20250729|14:37:02.327432|S|50|24.6|0|50
C|INFA|20250729|14:37:02.327432|S|50|24.6|0|50
C|INFA|20250729|14:37:43.276615|S|2|24.61|0|2
C|INFA|20250729|14:38:03.483069|S|14|24.61|0|14
C|INFA|20250729|14:38:35.464783|S|100|24.6|0|100
C|INFA|20250729|14:39:12.395714|S|20|24.61|0|20
C|INFA|20250729|14:39:57.679944|S|50|24.6|0|50
C|INFA|20250729|14:39:57.679944|S|50|24.6|0|50
C|INFA|20250729|14:40:59.036144|S|20|24.61|0|20
C|INFA|20250729|14:41:23.272145|S|3|24.61|0|3
C|INFA|20250729|14:41:23.272145|S|6|24.61|0|6
C|INFA|20250729|14:41:33.024559|S|50|24.6|0|50
C|INFA|20250729|14:41:33.024559|S|50|24.6|0|50
C|INFA|20250729|14:42:32.576250|S|20|24.61|0|20
C|INFA|20250729|14:42:57.177302|S|100|24.6|0|100
C|INFA|20250729|14:43:04.198579|S|14|24.6|0|14
C|INFA|20250729|14:44:14.216732|S|20|24.61|0|20
C|INFA|20250729|14:44:20.059045|S|21|24.6|0|21
C|INFA|20250729|14:44:20.059045|S|79|24.6|0|79
C|INFA|20250729|14:45:48.755642|S|20|24.61|0|20
C|INFA|20250729|14:45:51.384377|S|21|24.6|0|21
C|INFA|20250729|14:45:51.384377|S|79|24.6|0|79
C|INFA|20250729|14:47:11.805224|S|100|24.6|0|100
C|INFA|20250729|14:47:19.755670|S|20|24.61|0|20
C|INFA|20250729|14:48:01.763854|S|3|24.61|0|3
C|INFA|20250729|14:48:37.683717|S|100|24.6|0|100
C|INFA|20250729|14:48:58.475686|S|20|24.61|0|20
C|INFA|20250729|14:49:44.240745|S|15|24.61|0|15
C|INFA|20250729|14:50:02.850818|S|100|24.6|0|100
C|INFA|20250729|14:50:44.035253|S|14|24.61|0|14
C|INFA|20250729|14:51:40.701827|S|100|24.6|0|100
C|INFA|20250729|14:52:06.058792|S|14|24.6|0|14
C|INFA|20250729|14:52:08.096198|S|20|24.61|0|20
C|INFA|20250729|14:52:19.156575|S|23|24.61|0|23
C|INFA|20250729|14:52:20.131258|S|6|24.61|0|6
C|INFA|20250729|14:53:00.242627|S|38|24.6|0|38
C|INFA|20250729|14:53:00.242627|S|62|24.6|0|62
C|INFA|20250729|14:53:33.375659|S|20|24.61|0|20
C|INFA|20250729|14:54:27.807268|S|62|24.6|0|62
C|INFA|20250729|14:54:27.807268|S|38|24.6|0|38
C|INFA|20250729|14:54:41.031532|S|3|24.61|0|3
C|INFA|20250729|14:55:03.733266|S|6|24.61|0|6
C|INFA|20250729|14:55:09.855734|S|18|24.61|0|18
C|INFA|20250729|14:55:09.855734|S|2|24.61|0|2
C|INFA|20250729|14:55:38.603840|S|82|24.61|0|82
C|INFA|20250729|14:55:47.052428|S|100|24.6|0|100
C|INFA|20250729|14:56:38.716502|S|38|24.6|0|38
C|INFA|20250729|14:56:38.716502|S|4|24.6|0|4
C|INFA|20250729|14:56:38.716503|S|2|24.6|0|2
C|INFA|20250729|14:56:38.716503|S|200|24.6|0|200
C|INFA|20250729|14:57:13.130586|S|6|24.6|0|6
C|INFA|20250729|14:57:13.130586|S|5|24.6|0|5
C|INFA|20250729|14:57:13.130586|S|1|24.6|0|1
C|INFA|20250729|14:57:13.130587|S|1|24.6|0|1
C|INFA|20250729|14:57:13.130587|S|87|24.6|0|87
C|INFA|20250729|14:57:32.506356|S|2|24.61|0|2
C|INFA|20250729|14:57:42.097248|S|15|24.61|0|15
C|INFA|20250729|14:58:11.435639|S|20|24.61|0|20
C|INFA|20250729|14:58:15.288256|S|1|24.6|0|1
C|INFA|20250729|14:58:15.288256|S|1|24.6|0|1
C|INFA|20250729|14:58:24.111247|S|5|24.61|0|5
C|INFA|20250729|14:58:55.062169|S|22|24.61|0|22
C|INFA|20250729|14:59:10.207093|S|66|24.61|0|66
C|INFA|20250729|14:59:22.315609|S|15|24.61|0|15
C|INFA|20250729|14:59:35.940164|S|1|24.6|0|1
C|INFA|20250729|14:59:35.940164|S|97|24.6|0|97
C|INFA|20250729|14:59:35.940165|S|2|24.6|0|2
C|INFA|20250729|15:00:58.032602|S|2|24.6|0|2
C|INFA|20250729|15:00:58.032602|S|98|24.6|0|98
C|INFA|20250729|15:01:07.918080|S|14|24.6|0|14
C|INFA|20250729|15:01:52.964462|S|2|24.61|0|2
C|INFA|20250729|15:02:07.657186|S|16|24.6|0|16
C|INFA|20250729|15:02:07.657186|S|84|24.6|0|84
C|INFA|20250729|15:02:14.885228|S|14|24.61|0|14
C|INFA|20250729|15:02:19.875618|S|20|24.61|0|20
C|INFA|20250729|15:03:27.977078|S|52|24.6|0|52
C|INFA|20250729|15:03:27.977078|S|48|24.6|0|48
C|INFA|20250729|15:03:45.417692|S|4|24.61|0|4
C|INFA|20250729|15:03:45.417692|S|16|24.61|0|16
C|INFA|20250729|15:04:40.016757|S|20|24.61|0|20
C|INFA|20250729|15:04:40.710754|S|12|24.61|0|12
C|INFA|20250729|15:04:40.710754|S|46|24.61|0|46
C|INFA|20250729|15:04:53.612677|S|100|24.61|0|100
C|INFA|20250729|15:04:53.612677|S|12|24.61|0|12
C|INFA|20250729|15:04:58.917519|S|48|24.6|0|48
C|INFA|20250729|15:04:58.917519|S|40|24.6|0|40
C|INFA|20250729|15:04:58.917520|S|12|24.6|0|12
C|INFA|20250729|15:05:09.537101|S|14|24.61|0|14
C|INFA|20250729|15:05:22.013751|S|15|24.61|0|15
C|INFA|20250729|15:05:37.636879|S|20|24.61|0|20
C|INFA|20250729|15:05:38.844048|S|100|24.61|0|100
C|INFA|20250729|15:05:38.844048|S|5|24.61|0|5
C|INFA|20250729|15:05:57.865691|S|12|24.6|0|12
C|INFA|20250729|15:05:57.865691|S|88|24.6|0|88
C|INFA|20250729|15:06:02.045688|S|5|24.61|0|5
C|INFA|20250729|15:06:49.345125|S|3|24.61|0|3
C|INFA|20250729|15:07:09.911741|S|88|24.6|0|88
C|INFA|20250729|15:07:09.911741|S|12|24.6|0|12
C|INFA|20250729|15:07:40.171911|S|13|24.61|0|13
C|INFA|20250729|15:07:40.956458|S|22|24.61|0|22
C|INFA|20250729|15:08:23.969701|S|100|24.6|0|100
C|INFA|20250729|15:09:37.747004|S|100|24.6|0|100
C|INFA|20250729|15:10:06.243898|S|37|24.61|0|37
C|INFA|20250729|15:10:06.243898|S|63|24.61|0|63
C|INFA|20250729|15:10:09.780623|S|14|24.6|0|14
C|INFA|20250729|15:10:34.331154|S|37|24.61|0|37
C|INFA|20250729|15:10:34.331154|S|6|24.61|0|6
C|INFA|20250729|15:10:48.090461|S|86|24.6|0|86
C|INFA|20250729|15:10:48.090461|S|14|24.6|0|14
C|INFA|20250729|15:10:51.615614|S|9|24.61|0|9
C|INFA|20250729|15:10:51.615614|S|36|24.61|0|36
C|INFA|20250729|15:11:04.110414|S|33|24.61|0|33
C|INFA|20250729|15:11:04.110414|S|11|24.61|0|11
C|INFA|20250729|15:11:33.299587|S|11|24.61|0|11
C|INFA|20250729|15:11:33.299587|S|89|24.61|0|89
C|INFA|20250729|15:11:35.097841|S|18|24.59|0|18
C|INFA|20250729|15:16:26.851776|S|22|24.59|0|22
C|INFA|20250729|15:18:13.316068|S|45|24.585|0|45
C|INFA|20250729|15:19:58.175764|S|45|24.585|0|45
C|INFA|20250729|15:20:25.560461|S|100|24.58|0|100
C|INFA|20250729|15:20:25.563069|S|55|24.58|0|55
C|INFA|20250729|15:20:25.567538|S|40|24.59|0|40
C|INFA|20250729|15:20:25.567538|S|33|24.59|0|33
C|INFA|20250729|15:20:25.567538|S|9|24.59|0|9
C|INFA|20250729|15:20:25.567539|S|6|24.59|0|6
C|INFA|20250729|15:20:26.212405|S|100|24.58|0|100
C|INFA|20250729|15:20:26.213941|S|100|24.58|0|100
C|INFA|20250729|15:20:49.845581|S|1|24.57|0|1
C|INFA|20250729|15:20:49.845581|S|42|24.57|0|42
C|INFA|20250729|15:20:49.845581|S|1|24.57|0|1
C|INFA|20250729|15:21:19.140067|S|100|24.58|0|100
C|INFA|20250729|15:21:50.348690|S|100|24.57|0|100
C|INFA|20250729|15:22:17.780122|S|100|24.58|0|100
C|INFA|20250729|15:22:55.417323|S|100|24.57|0|100
C|INFA|20250729|15:23:18.237939|S|100|24.58|0|100
C|INFA|20250729|15:24:02.990376|S|2|24.57|0|2
C|INFA|20250729|15:24:02.990376|S|98|24.57|0|98
C|INFA|20250729|15:25:12.464592|S|1|24.57|0|1
C|INFA|20250729|15:25:12.464592|S|2|24.57|0|2
C|INFA|20250729|15:25:12.464592|S|95|24.57|0|95
C|INFA|20250729|15:25:12.464592|S|2|24.57|0|2
C|INFA|20250729|15:26:02.633144|S|5|24.57|0|5
C|INFA|20250729|15:26:02.633144|S|92|24.57|0|92
C|INFA|20250729|15:26:02.633144|S|3|24.57|0|3
C|INFA|20250729|15:27:06.196712|S|2|24.57|0|2
C|INFA|20250729|15:27:06.196712|S|8|24.57|0|8
C|INFA|20250729|15:27:06.196712|S|1|24.57|0|1
C|INFA|20250729|15:27:06.196712|S|63|24.57|0|63
C|INFA|20250729|15:27:06.196712|S|2|24.57|0|2
C|INFA|20250729|15:27:25.416732|S|39|24.58|0|39
C|INFA|20250729|15:27:25.416732|S|6|24.58|0|6
C|INFA|20250729|15:27:51.938713|S|56|24.58|0|56
C|INFA|20250729|15:27:59.584257|S|90|24.57|0|90
C|INFA|20250729|15:27:59.584257|S|1|24.57|0|1
C|INFA|20250729|15:27:59.584258|S|8|24.57|0|8
C|INFA|20250729|15:27:59.584258|S|1|24.57|0|1
C|INFA|20250729|15:28:13.502857|S|14|24.57|0|14
C|INFA|20250729|15:28:35.405246|S|100|24.58|0|100
C|INFA|20250729|15:28:54.544580|S|78|24.57|0|78
C|INFA|20250729|15:28:54.544581|S|22|24.57|0|22
C|INFA|20250729|15:29:54.589995|S|100|24.57|0|100
C|INFA|20250729|15:30:23.618639|S|32|24.58|0|32
C|INFA|20250729|15:30:51.388542|S|81|24.57|0|81
C|INFA|20250729|15:30:51.388542|S|19|24.57|0|19
C|INFA|20250729|15:31:50.094123|S|19|24.57|0|19
C|INFA|20250729|15:31:50.094123|S|81|24.57|0|81
C|INFA|20250729|15:31:59.715706|S|45|24.58|0|45
C|INFA|20250729|15:31:59.716168|S|23|24.58|0|23
C|INFA|20250729|15:31:59.716169|S|100|24.58|0|100
C|INFA|20250729|15:32:38.260640|S|81|24.57|0|81
C|INFA|20250729|15:32:38.260640|S|19|24.57|0|19
C|INFA|20250729|15:32:40.567038|S|86|24.57|0|86
C|INFA|20250729|15:32:59.078876|S|3|24.58|0|3
C|INFA|20250729|15:33:10.010639|S|41|24.57|0|41
C|INFA|20250729|15:33:16.817346|S|29|24.58|0|29
C|INFA|20250729|15:33:16.817346|S|16|24.58|0|16
C|INFA|20250729|15:33:31.968713|S|71|24.58|0|71
C|INFA|20250729|15:33:36.226674|S|100|24.57|0|100
C|INFA|20250729|15:33:58.641906|S|22|24.58|0|22
C|INFA|20250729|15:34:24.736634|S|45|24.58|0|45
C|INFA|20250729|15:34:29.826678|S|100|24.57|0|100
C|INFA|20250729|15:35:00.783583|S|33|24.58|0|33
C|INFA|20250729|15:35:13.976250|S|45|24.58|0|45
C|INFA|20250729|15:35:16.056109|S|100|24.57|0|100
C|INFA|20250729|15:35:32.816384|S|45|24.58|0|45
C|INFA|20250729|15:35:47.116742|S|3|24.58|0|3
C|INFA|20250729|15:35:49.309779|S|7|24.58|0|7
C|INFA|20250729|15:35:59.952380|S|15|24.58|0|15
C|INFA|20250729|15:36:08.772919|S|100|24.57|0|100
C|INFA|20250729|15:36:13.893852|S|5|24.58|0|5
C|INFA|20250729|15:36:32.594214|S|80|24.58|0|80
C|INFA|20250729|15:36:58.473427|S|100|24.575|0|100
C|INFA|20250729|15:37:15.366875|S|14|24.575|0|14
C|INFA|20250729|15:37:40.225968|S|100|24.575|0|100
C|INFA|20250729|15:38:33.616871|S|100|24.575|0|100
C|INFA|20250729|15:39:15.628118|S|100|24.575|0|100
C|INFA|20250729|15:39:59.665965|S|100|24.575|0|100
C|INFA|20250729|15:40:56.194641|S|100|24.575|0|100
C|INFA|20250729|15:41:42.158140|S|100|24.575|0|100
C|INFA|20250729|15:42:13.559015|S|100|24.57|0|100
C|INFA|20250729|15:42:44.537224|S|22|24.575|0|22
C|INFA|20250729|15:42:52.218390|S|41|24.575|0|41
C|INFA|20250729|15:43:31.736421|S|14|24.58|0|14
C|INFA|20250729|15:43:35.868891|S|3|24.58|0|3
C|INFA|20250729|15:43:51.749250|S|13|24.58|0|13
C|INFA|20250729|15:44:17.910800|S|2|24.58|0|2
C|INFA|20250729|15:45:49.189113|S|5|24.58|0|5
C|INFA|20250729|15:45:53.162866|S|7|24.58|0|7
C|INFA|20250729|15:45:59.184905|S|100|24.57|0|100
C|INFA|20250729|15:46:00.665080|S|3|24.58|0|3
C|INFA|20250729|15:46:17.228891|S|14|24.57|0|14
C|INFA|20250729|15:46:39.784525|S|86|24.57|0|86
C|INFA|20250729|15:46:39.784525|S|4|24.57|0|4
C|INFA|20250729|15:47:04.769925|S|7|24.58|0|7
C|INFA|20250729|15:47:19.872517|S|100|24.57|0|100
C|INFA|20250729|15:47:50.745172|S|100|24.57|0|100
C|INFA|20250729|15:48:19.061951|S|3|24.58|0|3
C|INFA|20250729|15:48:22.563288|S|100|24.57|0|100
C|INFA|20250729|15:48:39.309173|S|13|24.58|0|13
C|INFA|20250729|15:49:01.292219|S|14|24.58|0|14
C|INFA|20250729|15:49:06.362684|S|100|24.57|0|100
C|INFA|20250729|15:49:11.112545|S|5|24.58|0|5
C|INFA|20250729|15:49:33.884229|S|2|24.58|0|2
C|INFA|20250729|15:49:54.822927|S|5|24.57|0|5
C|INFA|20250729|15:50:00.787534|S|1000|24.58|0|1000
C|INFA|20250729|15:50:00.787534|S|100|24.58|0|100
C|INFA|20250729|15:50:07.327536|S|100|24.57|0|100
C|INFA|20250729|15:50:24.816238|S|100|24.57|0|100
C|INFA|20250729|15:50:44.507148|S|100|24.57|0|100
C|INFA|20250729|15:51:00.516879|S|6|24.59|0|6
C|INFA|20250729|15:51:06.920095|S|200|24.59|0|200
C|INFA|20250729|15:51:12.687087|S|9|24.6|0|9
C|INFA|20250729|15:51:20.123237|S|24|24.59|0|24
C|INFA|20250729|15:53:37.220422|S|7|24.585|0|7
C|INFA|20250729|15:54:17.275351|S|22|24.58|0|22
C|INFA|20250729|15:54:31.262842|S|10|24.58|0|10
C|INFA|20250729|15:54:56.043657|S|6|24.58|0|6
C|INFA|20250729|15:55:44.502750|S|12|24.58|0|12
C|INFA|20250729|15:57:24.193694|S|3|24.58|0|3
C|INFA|20250729|15:57:34.489041|S|185|24.58|0|185
C|INFA|20250729|15:57:34.490383|S|10|24.58|0|10
C|INFA|20250729|15:57:34.799064|S|190|24.58|0|190
C|INFA|20250729|15:58:40.484187|S|7|24.58|0|7
C|INFA|20250729|15:58:41.592216|S|3|24.58|0|3
C|INFA|20250729|15:59:01.567702|S|190|24.58|0|190
C|INFA|20250729|15:59:04.827381|S|6|24.58|0|6
C|INFA|20250729|15:59:14.485321|S|14|24.58|0|14
C|INFA|20250729|15:59:21.189588|S|100|24.57|0|100
C|INFA|20250729|15:59:21.189588|S|200|24.57|0|200
C|INFA|20250729|15:59:21.191301|S|100|24.56|0|100
C|INFA|20250729|15:59:34.006991|S|300|24.57|0|300
C|INFA|20250729|15:59:38.005882|S|200|24.57|0|200
C|INFA|20250729|15:59:38.005882|S|500|24.57|0|500
C|INFA|20250729|15:59:38.525981|S|200|24.58|0|200
C|INFA|20250729|15:59:42.677025|S|1|24.58|0|1
C|INFA|20250729|15:59:49.157377|S|1|24.58|0|1
C|INFA|20250729|15:59:50.023740|S|39|24.58|0|39
C|INFA|20250729|15:59:50.032191|S|2|24.58|0|2
C|INFA|20250729|15:59:50.091010|S|11|24.58|0|11
C|INFA|20250729|15:59:52.106804|S|7|24.57|0|7
C|INFA|20250729|15:59:54.130430|S|3|24.57|0|3
C|INFA|20250729|15:59:54.596228|S|1|24.57|0|1
C|INFA|20250729|15:59:56.066877|S|1|24.57|0|1
C|INFY|20250729|09:30:47.173746|S|57|17.25|0|57
C|INFY|20250729|09:31:27.286189|S|100|17.23|0|100
C|INFY|20250729|09:31:51.577717|S|200|17.215|0|200
C|INFY|20250729|09:31:51.577802|S|200|17.215|0|200
C|INFY|20250729|09:31:51.856659|S|200|17.215|0|200
C|INFY|20250729|09:31:51.856723|S|200|17.215|0|200
C|INFY|20250729|09:31:51.868149|S|200|17.215|0|200
C|INFY|20250729|09:31:51.868207|S|200|17.215|0|200
C|INFY|20250729|09:31:51.878746|S|200|17.215|0|200
C|INFY|20250729|09:31:51.878800|S|200|17.215|0|200
C|INFY|20250729|09:31:51.890272|S|200|17.215|0|200
C|INFY|20250729|09:31:51.890340|S|200|17.215|0|200
C|INFY|20250729|09:31:51.907156|S|200|17.215|0|200
C|INFY|20250729|09:31:51.907228|S|200|17.215|0|200
C|INFY|20250729|09:31:51.951341|S|200|17.215|0|200
C|INFY|20250729|09:34:41.854815|S|1|17.23|0|1
C|INFY|20250729|09:34:44.698673|S|1|17.23|0|1
C|INFY|20250729|09:36:42.782310|S|35|17.215|0|35
C|INFY|20250729|09:39:04.996828|S|35|17.22|0|35
C|INFY|20250729|09:39:04.997492|S|100|17.23|0|100
C|INFY|20250729|09:49:12.196091|S|100|17.19|0|100
C|INFY|20250729|09:59:45.982168|S|100|17.17|0|100
C|INFY|20250729|10:01:54.799347|S|9|17.21|0|9
C|INFY|20250729|10:02:00.286403|S|100|17.21|0|100
C|INFY|20250729|10:02:55.551039|S|100|17.21|0|100
C|INFY|20250729|10:03:28.183061|S|100|17.21|0|100
C|INFY|20250729|10:04:12.839405|S|200|17.22|0|200
C|INFY|20250729|10:10:07.467364|S|4|17.21|0|4
C|INFY|20250729|10:10:32.218299|S|20|17.21|0|20
C|INFY|20250729|10:11:53.499924|S|12|17.205|0|12
C|INFY|20250729|10:22:30.818775|S|100|17.22|0|100
C|INFY|20250729|10:25:05.653469|S|300|17.22|0|300
C|INFY|20250729|10:25:05.653469|S|100|17.22|0|100
C|INFY|20250729|10:25:05.659339|S|100|17.22|0|100
C|INFY|20250729|10:27:47.375501|S|2|17.22|0|2
C|INFY|20250729|10:27:56.234759|S|100|17.22|0|100
C|INFY|20250729|10:27:56.234759|S|390|17.22|0|390
C|INFY|20250729|10:29:24.667552|S|100|17.22|0|100
C|INFY|20250729|10:35:03.438940|S|100|17.21|0|100
C|INFY|20250729|10:35:18.656284|S|100|17.21|0|100
C|INFY|20250729|10:36:33.508546|S|100|17.2|0|100
C|INFY|20250729|10:36:33.509404|S|100|17.2|0|100
C|INFY|20250729|10:37:06.306528|S|100|17.18|0|100
C|INFY|20250729|10:37:06.307542|S|100|17.18|0|100
C|INFY|20250729|10:37:07.905559|S|100|17.18|0|100
C|INFY|20250729|10:37:10.057124|S|1|17.18|0|1
C|INFY|20250729|10:37:10.057517|S|400|17.19|0|400
C|INFY|20250729|10:37:10.057517|S|100|17.19|0|100
C|INFY|20250729|10:37:21.978161|S|200|17.185|0|200
C|INFY|20250729|10:37:45.715051|S|100|17.185|0|100
C|INFY|20250729|10:37:45.715052|S|100|17.185|0|100
C|INFY|20250729|10:38:48.866566|S|300|17.185|0|300
C|INFY|20250729|10:39:40.467034|S|100|17.19|0|100
C|INFY|20250729|10:39:40.718118|S|100|17.19|0|100
C|INFY|20250729|10:41:18.899469|S|100|17.19|0|100
C|INFY|20250729|10:41:18.899469|S|200|17.19|0|200
C|INFY|20250729|10:42:31.380797|S|100|17.19|0|100
C|INFY|20250729|10:42:31.380798|S|100|17.19|0|100
C|INFY|20250729|10:43:09.033755|S|600|17.185|0|600
C|INFY|20250729|10:43:11.223499|S|100|17.19|0|100
C|INFY|20250729|10:43:11.223499|S|300|17.19|0|300
C|INFY|20250729|10:43:15.071626|S|200|17.19|0|200
C|INFY|20250729|10:43:15.072082|S|100|17.19|0|100
C|INFY|20250729|10:43:41.898637|S|300|17.19|0|300
C|INFY|20250729|10:43:43.047449|S|300|17.19|0|300
C|INFY|20250729|10:43:43.466562|S|300|17.19|0|300
C|INFY|20250729|10:44:03.422731|S|300|17.19|0|300
C|INFY|20250729|10:45:27.068027|S|36|17.18|0|36
C|INFY|20250729|10:45:28.020695|S|100|17.19|0|100
C|INFY|20250729|10:45:28.020696|S|200|17.19|0|200
C|INFY|20250729|10:46:32.978124|S|48|17.18|0|48
C|INFY|20250729|10:46:54.631551|S|16|17.18|0|16
C|INFY|20250729|10:46:59.616204|S|100|17.18|0|100
C|INFY|20250729|10:47:40.796570|S|36|17.18|0|36
C|INFY|20250729|10:48:33.680129|S|36|17.18|0|36
C|INFY|20250729|10:48:33.922297|S|37|17.18|0|37
C|INFY|20250729|10:51:06.022154|S|100|17.17|0|100
C|INFY|20250729|10:51:09.776194|S|49|17.17|0|49
C|INFY|20250729|10:51:18.110377|S|37|17.16|0|37
C|INFY|20250729|10:53:42.669926|S|100|17.16|0|100
C|INFY|20250729|10:54:19.269375|S|37|17.16|0|37
C|INFY|20250729|10:57:16.009945|S|200|17.15|0|200
C|INFY|20250729|10:57:43.773756|S|100|17.16|0|100
C|INFY|20250729|11:03:15.844656|S|74|17.15|0|74
C|INFY|20250729|11:07:52.997194|S|300|17.16|0|300
C|INFY|20250729|11:11:47.727859|S|100|17.17|0|100
C|INFY|20250729|11:11:52.563516|S|100|17.17|0|100
C|INFY|20250729|11:12:09.203193|S|100|17.17|0|100
C|INFY|20250729|11:15:00.901513|S|100|17.17|0|100
C|INFY|20250729|11:15:32.483885|S|100|17.165|0|100
C|INFY|20250729|11:16:48.103783|S|37|17.16|0|37
C|INFY|20250729|11:17:15.279360|S|100|17.17|0|100
C|INFY|20250729|11:19:43.243909|S|37|17.16|0|37
C|INFY|20250729|11:26:19.695967|S|74|17.15|0|74
C|INFY|20250729|11:31:05.152092|S|700|17.145|0|700
C|INFY|20250729|11:31:05.152092|S|500|17.145|0|500
C|INFY|20250729|11:31:05.232023|S|100|17.14|0|100
C|INFY|20250729|11:32:17.148132|S|100|17.12|0|100
C|INFY|20250729|11:32:18.778710|S|100|17.12|0|100
C|INFY|20250729|11:36:09.486888|S|370|17.13|0|370
C|INFY|20250729|11:41:58.028635|S|100|17.12|0|100
C|INFY|20250729|11:41:58.028635|S|300|17.12|0|300
C|INFY|20250729|11:42:23.843898|S|100|17.12|0|100
C|INFY|20250729|11:45:11.041511|S|100|17.14|0|100
C|INFY|20250729|11:46:07.359498|S|100|17.15|0|100
C|INFY|20250729|11:47:15.434722|S|1|17.14|0|1
C|INFY|20250729|11:47:15.434722|S|1|17.14|0|1
C|INFY|20250729|11:52:03.519187|S|100|17.16|0|100
C|INFY|20250729|11:52:25.913490|S|100|17.16|0|100
C|INFY|20250729|11:52:32.505325|S|96|17.16|0|96
C|INFY|20250729|11:52:32.584148|S|4|17.16|0|4
C|INFY|20250729|11:52:34.068699|S|100|17.16|0|100
C|INFY|20250729|11:54:41.042274|S|82|17.16|0|82
C|INFY|20250729|12:05:33.616304|S|15|17.125|0|15
C|INFY|20250729|12:07:10.210711|S|3|17.12|0|3
C|INFY|20250729|12:07:10.210711|S|1|17.12|0|1
C|INFY|20250729|12:07:29.458770|S|4|17.12|0|4
C|INFY|20250729|12:07:29.458771|S|6|17.12|0|6
C|INFY|20250729|12:07:29.458771|S|8|17.12|0|8
C|INFY|20250729|12:07:29.458771|S|4|17.12|0|4
C|INFY|20250729|12:09:41.907613|S|100|17.12|0|100
C|INFY|20250729|12:09:58.575070|S|6|17.12|0|6
C|INFY|20250729|12:09:58.575071|S|3|17.12|0|3
C|INFY|20250729|12:10:36.998324|S|1|17.12|0|1
C|INFY|20250729|12:10:36.998325|S|1|17.12|0|1
C|INFY|20250729|12:10:36.998325|S|1|17.12|0|1
C|INFY|20250729|12:10:39.084306|S|3|17.12|0|3
C|INFY|20250729|12:10:39.084306|S|3|17.12|0|3
C|INFY|20250729|12:10:58.856954|S|5|17.12|0|5
C|INFY|20250729|12:11:38.770612|S|3|17.12|0|3
C|INFY|20250729|12:11:38.770612|S|3|17.12|0|3
C|INFY|20250729|12:11:38.770612|S|3|17.12|0|3
C|INFY|20250729|12:12:39.459098|S|5|17.12|0|5
C|INFY|20250729|12:15:30.635846|S|15|17.125|0|15
C|INFY|20250729|12:26:16.768617|S|15|17.135|0|15
C|INFY|20250729|12:26:32.382819|S|100|17.14|0|100
C|INFY|20250729|12:29:56.869523|S|1|17.14|0|1
C|INFY|20250729|12:31:45.696828|S|100|17.155|0|100
C|INFY|20250729|12:35:34.468886|S|12|17.14|0|12
C|INFY|20250729|12:40:49.302188|S|15|17.14|0|15
C|INFY|20250729|12:43:52.229018|S|15|17.145|0|15
C|INFY|20250729|12:47:02.745981|S|15|17.14|0|15
C|INFY|20250729|12:51:54.696242|S|100|17.14|0|100
C|INFY|20250729|12:55:20.243287|S|15|17.145|0|15
C|INFY|20250729|13:02:03.928373|S|100|17.17|0|100
C|INFY|20250729|13:02:04.024655|S|100|17.17|0|100
C|INFY|20250729|13:05:42.521617|S|4|17.175|0|4
C|INFY|20250729|13:12:38.553590|S|14|17.18|0|14
C|INFY|20250729|13:28:14.166927|S|100|17.18|0|100
C|INFY|20250729|13:28:14.166927|S|500|17.18|0|500
C|INFY|20250729|13:28:14.183790|S|100|17.18|0|100
C|INFY|20250729|13:38:21.846190|S|14|17.175|0|14
C|INFY|20250729|13:45:31.940158|S|20|17.18|0|20
C|INFY|20250729|13:46:56.283641|S|14|17.17|0|14
C|INFY|20250729|13:50:52.365503|S|100|17.18|0|100
C|INFY|20250729|13:52:22.732956|S|10|17.18|0|10
C|INFY|20250729|13:52:22.732956|S|20|17.18|0|20
C|INFY|20250729|13:52:22.732957|S|30|17.18|0|30
C|INFY|20250729|13:53:56.796280|S|50|17.18|0|50
C|INFY|20250729|13:53:56.796280|S|40|17.18|0|40
C|INFY|20250729|14:04:02.576564|S|65|17.18|0|65
C|INFY|20250729|14:12:39.594055|S|14|17.18|0|14
C|INFY|20250729|14:16:20.977670|S|60|17.19|0|60
C|INFY|20250729|14:20:56.892965|S|43|17.175|0|43
C|INFY|20250729|14:21:14.019606|S|14|17.17|0|14
C|INFY|20250729|14:29:08.857614|S|500|17.17|0|500
C|INFY|20250729|14:29:48.457494|S|14|17.165|0|14
C|INFY|20250729|14:31:10.830491|S|800|17.165|0|800
C|INFY|20250729|14:31:10.830491|S|100|17.16|0|100
C|INFY|20250729|14:31:10.830492|S|500|17.16|0|500
C|INFY|20250729|14:31:10.833048|S|7|17.16|0|7
C|INFY|20250729|14:31:11.018906|S|100|17.16|0|100
C|INFY|20250729|14:31:11.018906|S|493|17.16|0|493
C|INFY|20250729|14:31:20.612881|S|50|17.15|0|50
C|INFY|20250729|14:31:24.166238|S|30|17.15|0|30
C|INFY|20250729|14:34:05.720677|S|100|17.15|0|100
C|INFY|20250729|14:34:05.723182|S|13|17.15|0|13
C|INFY|20250729|14:34:05.942276|S|87|17.15|0|87
C|INFY|20250729|14:34:05.952112|S|100|17.15|0|100
C|INFY|20250729|14:34:33.774895|S|100|17.145|0|100
C|INFY|20250729|14:36:25.458656|S|500|17.145|0|500
C|INFY|20250729|14:36:28.381204|S|100|17.15|0|100
C|INFY|20250729|14:36:28.383667|S|100|17.15|0|100
C|INFY|20250729|14:36:28.384954|S|100|17.15|0|100
C|INFY|20250729|14:36:28.386801|S|100|17.15|0|100
C|INFY|20250729|14:36:28.394925|S|100|17.15|0|100
C|INFY|20250729|14:36:28.399306|S|100|17.15|0|100
C|INFY|20250729|14:36:28.782766|S|100|17.15|0|100
C|INFY|20250729|14:37:06.744739|S|18|17.15|0|18
C|INFY|20250729|14:37:36.614289|S|82|17.15|0|82
C|INFY|20250729|14:37:36.614289|S|300|17.15|0|300
C|INFY|20250729|14:37:36.614290|S|100|17.15|0|100
C|INFY|20250729|14:37:37.341692|S|100|17.15|0|100
C|INFY|20250729|14:37:38.291365|S|800|17.145|0|800
C|INFY|20250729|14:38:50.347594|S|400|17.15|0|400
C|INFY|20250729|14:38:50.347594|S|100|17.15|0|100
C|INFY|20250729|14:38:50.625359|S|100|17.15|0|100
C|INFY|20250729|14:39:35.469918|S|100|17.14|0|100
C|INFY|20250729|14:39:54.299965|S|100|17.15|0|100
C|INFY|20250729|14:41:27.565138|S|100|17.16|0|100
C|INFY|20250729|14:43:03.613091|S|100|17.16|0|100
C|INFY|20250729|14:43:05.657915|S|100|17.16|0|100
C|INFY|20250729|14:46:57.328135|S|14|17.155|0|14
C|INFY|20250729|14:50:55.447595|S|500|17.17|0|500
C|INFY|20250729|14:55:20.649050|S|19|17.16|0|19
C|INFY|20250729|14:55:20.649050|S|100|17.16|0|100
C|INFY|20250729|14:55:20.649050|S|100|17.16|0|100
C|INFY|20250729|14:56:09.303932|S|100|17.16|0|100
C|INFY|20250729|15:02:14.440507|S|100|17.18|0|100
C|INFY|20250729|15:02:14.441277|S|85|17.18|0|85
C|INFY|20250729|15:02:14.441277|S|100|17.18|0|100
C|INFY|20250729|15:02:14.441692|S|100|17.18|0|100
C|INFY|20250729|15:07:26.738954|S|100|17.19|0|100
C|INFY|20250729|15:11:20.951079|S|15|17.175|0|15
C|INFY|20250729|15:11:49.137586|S|100|17.18|0|100
C|INFY|20250729|15:11:49.137586|S|100|17.18|0|100
C|INFY|20250729|15:12:05.001886|S|100|17.17|0|100
C|INFY|20250729|15:12:40.632762|S|14|17.17|0|14
C|INFY|20250729|15:21:15.066145|S|14|17.17|0|14
C|INFY|20250729|15:21:38.809725|S|100|17.18|0|100
C|INFY|20250729|15:21:39.440767|S|55|17.18|0|55
C|INFY|20250729|15:28:07.176718|S|57|17.18|0|57
C|INFY|20250729|15:28:09.094995|S|82|17.18|0|82
C|INFY|20250729|15:28:09.095776|S|84|17.18|0|84
C|INFY|20250729|15:32:05.441694|S|5|17.18|0|5
C|INFY|20250729|15:34:28.952739|S|28|17.18|0|28
C|INFY|20250729|15:35:01.024835|S|9|17.18|0|9
C|INFY|20250729|15:35:38.319282|S|4|17.18|0|4
C|INFY|20250729|15:38:58.863875|S|52|17.18|0|52
C|INFY|20250729|15:41:39.146631|S|600|17.18|0|600
C|INFY|20250729|15:41:39.146632|S|100|17.18|0|100
C|INFY|20250729|15:41:39.146632|S|120|17.18|0|120
C|INFY|20250729|15:41:43.859066|S|131|17.18|0|131
C|INFY|20250729|15:42:39.230197|S|30|17.18|0|30
C|INFY|20250729|15:49:10.867347|S|4|17.185|0|4
C|INFY|20250729|15:49:36.510856|S|400|17.19|0|400
C|INFY|20250729|15:49:58.793827|S|114|17.195|0|114
C|INFY|20250729|15:49:58.793888|S|1186|17.195|0|1186
C|INFY|20250729|15:51:25.025750|S|116|17.2|0|116
C|INFY|20250729|15:51:59.988062|S|284|17.2|0|284
C|INFY|20250729|15:52:00.003786|S|400|17.2|0|400
C|INFY|20250729|15:52:00.396704|S|400|17.2|0|400
C|INFY|20250729|15:52:01.000887|S|400|17.2|0|400
C|INFY|20250729|15:54:31.207711|S|400|17.21|0|400
C|INFY|20250729|15:54:31.207722|S|773|17.21|0|773
C|INFY|20250729|15:59:16.831429|S|1400|17.215|0|1400
C|INFY|20250729|15:59:16.836620|S|1365|17.215|0|1365
C|INFY|20250729|15:59:16.836675|S|35|17.215|0|35
C|INFY|20250729|15:59:16.841782|S|1400|17.215|0|1400
C|INFY|20250729|15:59:33.360989|S|22|17.22|0|22
C|INFY|20250729|15:59:49.309414|S|95|17.22|0|95
C|INFY|20250729|15:59:49.334909|S|106|17.22|0|106
C|INFY|20250729|15:59:49.464041|S|11|17.215|0|11
C|INFY|20250729|15:59:49.547805|S|96|17.215|0|96
C|INFY|20250729|15:59:50.572339|S|2|17.22|0|2
C|INFY|20250729|15:59:51.978544|S|18|17.22|0|18
C|INFY|20250729|15:59:52.880096|S|54|17.21|0|54
C|INFY|20250729|15:59:52.955491|S|346|17.21|0|346
C|INFY|20250729|15:59:53.631649|S|90|17.21|0|90
C|INFY|20250729|15:59:54.087585|S|21|17.205|0|21
C|INFY|20250729|15:59:55.116055|S|57|17.205|0|57
C|INFY|20250729|15:59:55.961343|S|48|17.205|0|48
C|INFY|20250729|15:59:56.238743|S|2|17.205|0|2
C|INFY|20250729|15:59:56.511303|S|96|17.205|0|96
C|INFY|20250729|15:59:56.637083|S|29|17.21|0|29
C|INFY|20250729|15:59:56.796424|S|40|17.21|0|40
C|INFY|20250729|15:59:56.808069|S|13|17.21|0|13
C|INFY|20250729|15:59:58.586512|S|318|17.21|0|318
C|ING|20250729|10:08:11.198349|S|100|23.64|0|100
C|ING|20250729|10:12:57.094118|S|100|23.62|0|100
C|ING|20250729|10:18:16.756869|S|1|23.65|0|1
C|ING|20250729|10:18:16.756869|S|1|23.65|0|1
C|ING|20250729|10:18:16.756870|S|1|23.65|0|1
C|ING|20250729|10:23:14.626974|S|14|23.67|0|14
C|ING|20250729|10:24:28.561891|S|100|23.67|0|100
C|ING|20250729|10:24:46.565947|S|10|23.68|0|10
C|ING|20250729|10:28:13.079217|S|100|23.65|0|100
C|ING|20250729|10:36:36.498109|S|1|23.68|0|1
C|ING|20250729|10:36:36.498109|S|2|23.68|0|2
C|ING|20250729|11:18:06.867403|S|100|23.57|0|100
C|ING|20250729|11:20:15.515938|S|100|23.57|0|100
C|ING|20250729|11:27:55.633467|S|100|23.56|0|100
C|ING|20250729|11:29:02.980004|S|100|23.56|0|100
C|ING|20250729|11:29:03.598824|S|100|23.56|0|100
C|ING|20250729|11:30:33.032008|S|100|23.57|0|100
C|ING|20250729|11:34:01.364742|S|100|23.53|0|100
C|ING|20250729|11:34:01.364936|S|100|23.53|0|100
C|ING|20250729|11:34:43.817269|S|100|23.54|0|100
C|ING|20250729|11:34:51.313878|S|100|23.54|0|100
C|ING|20250729|11:34:52.330851|S|1|23.55|0|1
C|ING|20250729|11:36:18.872603|S|100|23.53|0|100
C|ING|20250729|11:38:49.895651|S|100|23.54|0|100
C|ING|20250729|11:39:00.502342|S|58|23.54|0|58
C|ING|20250729|11:40:11.775916|S|100|23.54|0|100
C|ING|20250729|11:41:12.501337|S|100|23.54|0|100
C|ING|20250729|11:51:48.885740|S|100|23.58|0|100
C|ING|20250729|12:04:43.026869|S|2|23.57|0|2
C|ING|20250729|12:04:43.026869|S|1|23.57|0|1
C|ING|20250729|12:05:17.170820|S|2|23.58|0|2
C|ING|20250729|12:29:43.935240|S|15|23.57|0|15
C|ING|20250729|13:00:09.149090|S|1|23.56|0|1
C|ING|20250729|13:11:33.177073|S|100|23.6|0|100
C|ING|20250729|13:11:33.178546|S|98|23.6|0|98
C|ING|20250729|13:28:13.594048|S|100|23.6|0|100
C|ING|20250729|13:32:36.277207|S|100|23.6|0|100
C|ING|20250729|13:32:51.535240|S|100|23.6|0|100
C|ING|20250729|13:32:51.676386|S|100|23.6|0|100
C|ING|20250729|13:32:57.941414|S|100|23.6|0|100
C|ING|20250729|13:33:02.476303|S|100|23.6|0|100
C|ING|20250729|13:46:15.952198|S|58|23.57|0|58
C|ING|20250729|13:47:47.262752|S|1|23.58|0|1
C|ING|20250729|14:18:06.747156|S|6|23.57|0|6
C|ING|20250729|14:26:25.835950|S|20|23.55|0|20
C|ING|20250729|14:27:26.760697|S|1|23.54|0|1
C|ING|20250729|14:36:35.889241|S|1|23.57|0|1
C|ING|20250729|14:38:43.151100|S|50|23.58|0|50
C|ING|20250729|14:39:33.765059|S|28|23.58|0|28
C|ING|20250729|14:56:48.257052|S|2|23.56|0|2
C|ING|20250729|14:56:48.257052|S|1|23.56|0|1
C|ING|20250729|14:56:48.257052|S|2|23.56|0|2
C|ING|20250729|14:58:51.358381|S|1|23.57|0|1
C|ING|20250729|15:16:10.588842|S|33|23.59|0|33
C|ING|20250729|15:18:17.560733|S|95|23.59|0|95
C|ING|20250729|15:19:02.703024|S|5|23.585|0|5
C|ING|20250729|15:20:10.834667|S|5|23.59|0|5
C|ING|20250729|15:21:10.877759|S|74|23.59|0|74
C|ING|20250729|15:21:29.334728|S|26|23.59|0|26
C|ING|20250729|15:22:15.973796|S|62|23.59|0|62
C|ING|20250729|15:23:15.914465|S|1|23.59|0|1
C|ING|20250729|15:24:13.440611|S|37|23.59|0|37
C|ING|20250729|15:25:21.080722|S|100|23.59|0|100
C|ING|20250729|15:32:25.427727|S|106|23.575|0|106
C|ING|20250729|15:34:15.107297|S|100|23.58|0|100
C|ING|20250729|15:37:17.380733|S|100|23.56|0|100
C|ING|20250729|15:37:38.137602|S|10|23.56|0|10
C|ING|20250729|15:39:13.946820|S|102|23.565|0|102
C|ING|20250729|15:40:11.507892|S|100|23.55|0|100
C|ING|20250729|15:40:18.626473|S|100|23.55|0|100
C|ING|20250729|15:40:47.142990|S|12|23.56|0|12
C|ING|20250729|15:41:02.143605|S|1|23.57|0|1
C|ING|20250729|15:44:50.004657|S|1|23.56|0|1
C|ING|20250729|15:54:24.830142|S|17|23.585|0|17
C|ING|20250729|15:55:50.283933|S|7|23.585|0|7
C|ING|20250729|15:56:03.100023|S|200|23.59|0|200
C|ING|20250729|15:57:04.265071|S|21|23.585|0|21
C|ING|20250729|15:57:30.717794|S|236|23.585|0|236
C|ING|20250729|15:58:03.899791|S|100|23.6|0|100
C|ING|20250729|15:58:04.602334|S|100|23.6|0|100
C|ING|20250729|15:58:31.442446|S|264|23.595|0|264
C|ING|20250729|15:58:35.736426|S|33|23.59|0|33
C|ING|20250729|15:58:38.084960|S|100|23.6|0|100
C|ING|20250729|15:58:38.120634|S|100|23.6|0|100
C|ING|20250729|15:59:07.827200|S|100|23.6|0|100
C|ING|20250729|15:59:07.827290|S|100|23.6|0|100
C|ING|20250729|15:59:10.891374|S|8|23.6|0|8
C|ING|20250729|15:59:11.706276|S|139|23.6|0|139
C|ING|20250729|15:59:21.295485|S|8|23.6|0|8
C|ING|20250729|15:59:32.785884|S|45|23.6|0|45
C|ING|20250729|15:59:33.813442|S|8|23.6|0|8
C|ING|20250729|15:59:44.192192|S|27|23.59|0|27
C|ING|20250729|15:59:45.504439|S|192|23.6|0|192
C|ING|20250729|15:59:46.033023|S|200|23.6|0|200
C|ING|20250729|15:59:46.033023|S|200|23.6|0|200
C|ING|20250729|15:59:50.545788|S|98|23.61|0|98
C|ING|20250729|15:59:51.237957|S|2|23.61|0|2
C|ING|20250729|15:59:51.237957|S|7|23.61|0|7
C|ING|20250729|15:59:52.500570|S|46|23.61|0|46
C|ING|20250729|15:59:54.100909|S|3|23.61|0|3
C|ING|20250729|15:59:54.629400|S|1|23.61|0|1
C|ING|20250729|15:59:55.060541|S|20|23.61|0|20
C|ING|20250729|15:59:55.165521|S|1|23.61|0|1
C|ING|20250729|15:59:55.503680|S|80|23.61|0|80
C|ING|20250729|15:59:55.706228|S|19|23.61|0|19
C|ING|20250729|15:59:56.090910|S|1|23.61|0|1
C|ING|20250729|15:59:56.150688|S|43|23.6|0|43
C|ING|20250729|15:59:56.150767|S|157|23.6|0|157
C|ING|20250729|15:59:56.498490|S|200|23.6|0|200
C|ING|20250729|15:59:57.016801|S|200|23.6|0|200
C|INGM|20250729|15:45:55.714410|S|75|20.86|0|75
C|INGN|20250729|10:59:20.034323|S|7|6.63|0|7
C|INGN|20250729|14:42:57.521006|S|100|6.58|0|100
C|INGN|20250729|15:45:31.126161|S|100|6.6|0|100
C|INGR|20250729|15:59:46.449046|S|89|132.32|0|89
C|INGR|20250729|15:59:46.449047|S|50|132.31|0|50
C|INGR|20250729|15:59:49.356554|S|25|132.31|0|25
C|INKM|20250729|09:47:01.952435|S|100|32.49|0|100
C|INKT|20250729|10:30:58.593486|S|31|18.01|0|31
C|INKT|20250729|10:40:20.183409|S|50|17.62|0|50
C|INKT|20250729|11:22:58.142456|S|100|16.25|0|100
C|INKT|20250729|11:49:52.972535|S|80|16.53|0|80
C|INKT|20250729|13:59:04.513580|S|10|17|0|10
C|INKT|20250729|14:06:48.493664|S|1|17.305|0|1
C|INMB|20250729|09:30:02.583612|S|100|2.96|0|100
C|INMB|20250729|09:30:05.064360|S|100|2.94|0|100
C|INMB|20250729|09:58:38.667285|S|43|2.83|0|43
C|INMB|20250729|09:58:38.667335|S|49|2.83|0|49
C|INMB|20250729|09:58:38.675882|S|150|2.835|0|150
C|INMB|20250729|09:59:15.595568|S|4|2.83|0|4
C|INMB|20250729|10:06:09.416737|S|28|2.9|0|28
C|INMB|20250729|10:11:14.303187|S|150|2.965|0|150
C|INMB|20250729|10:45:20.489607|S|22|2.92|0|22
C|INMB|20250729|10:45:20.489614|S|21|2.92|0|21
C|INMB|20250729|10:48:57.688586|S|32|2.91|0|32
C|INMB|20250729|10:48:57.688594|S|18|2.91|0|18
C|INMB|20250729|10:51:50.519141|S|24|2.9|0|24
C|INMB|20250729|10:56:29.942395|S|100|2.885|0|100
C|INMB|20250729|10:58:35.197900|S|43|2.855|0|43
C|INMB|20250729|10:58:35.222211|S|32|2.855|0|32
C|INMB|20250729|11:27:23.762317|S|14|2.84|0|14
C|INMB|20250729|11:30:40.064722|S|63|2.87|0|63
C|INMB|20250729|12:11:53.361599|S|18|2.88|0|18
C|INMB|20250729|12:26:08.951509|S|34|2.88|0|34
C|INMB|20250729|12:26:08.951510|S|34|2.88|0|34
C|INMB|20250729|13:28:38.045273|S|25|2.93|0|25
C|INMB|20250729|13:28:38.045290|S|25|2.93|0|25
C|INMB|20250729|13:37:12.152421|S|6|2.92|0|6
C|INMB|20250729|13:37:53.616025|S|5|2.92|0|5
C|INMB|20250729|14:01:02.741633|S|5|2.94|0|5
C|INMB|20250729|14:38:35.228075|S|100|3.005|0|100
C|INMB|20250729|14:39:04.705485|S|2|3.01|0|2
C|INMB|20250729|14:42:32.672074|S|6|3.05|0|6
C|INMB|20250729|14:42:33.441271|S|10|3.07|0|10
C|INMB|20250729|14:42:33.441343|S|6|3.08|0|6
C|INMB|20250729|14:47:41.168255|S|37|3.065|0|37
C|INMB|20250729|14:47:41.168262|S|37|3.065|0|37
C|INMB|20250729|15:00:32.862682|S|42|3.055|0|42
C|INMB|20250729|15:09:36.261457|S|6|3.04|0|6
C|INMB|20250729|15:20:59.334777|S|4|3.02|0|4
C|INMB|20250729|15:31:08.075863|S|100|3.025|0|100
C|INMB|20250729|15:32:13.413406|S|100|3.05|0|100
C|INMB|20250729|15:38:15.556015|S|93|3.04|0|93
C|INMB|20250729|15:39:21.936118|S|170|3.045|0|170
C|INMB|20250729|15:39:21.936118|S|30|3.04|0|30
C|INMB|20250729|15:39:21.936311|S|28|3.04|0|28
C|INMB|20250729|15:39:21.936318|S|28|3.04|0|28
C|INMB|20250729|15:39:35.307905|S|100|3.045|0|100
C|INMB|20250729|15:39:35.324663|S|70|3.045|0|70
C|INMB|20250729|15:39:35.324663|S|30|3.04|0|30
C|INMB|20250729|15:41:08.170431|S|30|3.04|0|30
C|INMB|20250729|15:41:08.170431|S|70|3.04|0|70
C|INMB|20250729|15:43:15.379364|S|79|3.035|0|79
C|INMB|20250729|15:45:27.481169|S|70|3.06|0|70
C|INMB|20250729|15:46:11.251158|S|100|3.095|0|100
C|INMB|20250729|15:46:21.618854|S|60|3.1|0|60
C|INMB|20250729|15:46:21.618879|S|40|3.1|0|40
C|INMB|20250729|15:46:39.498145|S|207|3.115|0|207
C|INMB|20250729|15:47:35.086107|S|7|3.115|0|7
C|INMB|20250729|15:47:35.086340|S|7|3.115|0|7
C|INMB|20250729|15:47:35.086353|S|48|3.115|0|48
C|INMB|20250729|15:47:35.086370|S|7|3.115|0|7
C|INMB|20250729|15:47:35.086371|S|48|3.115|0|48
C|INMB|20250729|15:47:35.086534|S|49|3.11|0|49
C|INMB|20250729|15:47:35.094818|S|58|3.11|0|58
C|INMB|20250729|15:47:35.094832|S|42|3.11|0|42
C|INMB|20250729|15:47:41.965414|S|100|3.115|0|100
C|INMB|20250729|15:47:41.965533|S|14|3.115|0|14
C|INMB|20250729|15:48:08.367714|S|100|3.11|0|100
C|INMB|20250729|15:48:08.367714|S|100|3.11|0|100
C|INMB|20250729|15:48:08.367714|S|100|3.11|0|100
C|INMB|20250729|15:48:08.368129|S|100|3.11|0|100
C|INMB|20250729|15:48:08.368129|S|100|3.11|0|100
C|INMB|20250729|15:48:08.368129|S|100|3.11|0|100
C|INMB|20250729|15:48:12.511083|S|44|3.12|0|44
C|INMB|20250729|15:48:12.511090|S|44|3.12|0|44
C|INMB|20250729|15:49:20.075205|S|100|3.19|0|100
C|INMB|20250729|15:49:20.097050|S|54|3.185|0|54
C|INMB|20250729|15:49:20.097068|S|36|3.185|0|36
C|INMB|20250729|15:49:20.097068|S|18|3.18|0|18
C|INMB|20250729|15:49:20.097229|S|100|3.17|0|100
C|INMB|20250729|15:49:22.860201|S|41|3.175|0|41
C|INMB|20250729|15:49:22.860300|S|35|3.175|0|35
C|INMB|20250729|15:49:22.860307|S|35|3.175|0|35
C|INMB|20250729|15:49:22.860368|S|30|3.175|0|30
C|INMB|20250729|15:49:22.860515|S|100|3.175|0|100
C|INMB|20250729|15:49:30.738302|S|200|3.165|0|200
C|INMB|20250729|15:49:38.281957|S|80|3.165|0|80
C|INMB|20250729|15:49:38.281958|S|100|3.16|0|100
C|INMB|20250729|15:49:38.281958|S|20|3.16|0|20
C|INMB|20250729|15:49:40.497423|S|200|3.165|0|200
C|INMB|20250729|15:49:59.139326|S|80|3.165|0|80
C|INMB|20250729|15:49:59.139326|S|20|3.16|0|20
C|INMB|20250729|15:49:59.139326|S|100|3.16|0|100
C|INMB|20250729|15:50:00.062721|S|100|3.16|0|100
C|INMB|20250729|15:50:00.062722|S|100|3.16|0|100
C|INMB|20250729|15:50:00.062742|S|43|3.16|0|43
C|INMB|20250729|15:50:00.062742|S|100|3.16|0|100
C|INMB|20250729|15:50:00.062744|S|57|3.16|0|57
C|INMB|20250729|15:50:00.062839|S|3|3.16|0|3
C|INMB|20250729|15:50:00.062839|S|100|3.16|0|100
C|INMB|20250729|15:50:02.577098|S|100|3.145|0|100
C|INMB|20250729|15:50:28.862924|S|100|3.14|0|100
C|INMB|20250729|15:50:40.332796|S|30|3.13|0|30
C|INMB|20250729|15:50:40.332890|S|2|3.13|0|2
C|INMB|20250729|15:52:01.072513|S|100|3.145|0|100
C|INMB|20250729|15:52:50.483526|S|100|3.16|0|100
C|INMB|20250729|15:52:50.483526|S|52|3.16|0|52
C|INMB|20250729|15:52:52.196684|S|100|3.16|0|100
C|INMB|20250729|15:52:53.303964|S|94|3.16|0|94
C|INMB|20250729|15:52:53.303964|S|264|3.16|0|264
C|INMB|20250729|15:52:53.303964|S|100|3.16|0|100
C|INMB|20250729|15:52:53.304053|S|100|3.16|0|100
C|INMB|20250729|15:52:53.304054|S|94|3.16|0|94
C|INMB|20250729|15:53:50.096717|S|400|3.17|0|400
C|INMB|20250729|15:53:50.096792|S|45|3.17|0|45
C|INMB|20250729|15:53:53.134569|S|100|3.18|0|100
C|INMB|20250729|15:53:53.134569|S|100|3.18|0|100
C|INMB|20250729|15:53:54.418163|S|100|3.18|0|100
C|INMB|20250729|15:53:54.418164|S|100|3.18|0|100
C|INMB|20250729|15:53:55.544423|S|100|3.18|0|100
C|INMB|20250729|15:53:55.544424|S|100|3.18|0|100
C|INMB|20250729|15:53:56.878489|S|100|3.18|0|100
C|INMB|20250729|15:53:56.878489|S|100|3.18|0|100
C|INMB|20250729|15:54:04.368308|S|100|3.19|0|100
C|INMB|20250729|15:54:04.368319|S|100|3.19|0|100
C|INMB|20250729|15:54:04.471199|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471199|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471332|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471332|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471423|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471423|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471513|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471513|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471597|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471597|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471687|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471687|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471771|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471772|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471856|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471856|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471947|S|100|3.18|0|100
C|INMB|20250729|15:54:04.471947|S|100|3.18|0|100
C|INMB|20250729|15:54:04.472030|S|100|3.18|0|100
C|INMB|20250729|15:54:04.472030|S|100|3.18|0|100
C|INMB|20250729|15:54:04.472122|S|100|3.18|0|100
C|INMB|20250729|15:54:04.472122|S|100|3.18|0|100
C|INMB|20250729|15:54:10.053309|S|89|3.19|0|89
C|INMB|20250729|15:54:17.485606|S|89|3.19|0|89
C|INMB|20250729|15:54:25.756076|S|100|3.19|0|100
C|INMB|20250729|15:54:25.756307|S|100|3.19|0|100
C|INMB|20250729|15:54:34.094355|S|100|3.18|0|100
C|INMB|20250729|15:54:34.094355|S|100|3.18|0|100
C|INMB|20250729|15:54:34.094356|S|100|3.18|0|100
C|INMB|20250729|15:54:34.094574|S|100|3.18|0|100
C|INMB|20250729|15:54:34.094574|S|100|3.18|0|100
C|INMB|20250729|15:54:34.094574|S|100|3.18|0|100
C|INMB|20250729|15:54:34.094583|S|100|3.18|0|100
C|INMB|20250729|15:54:34.094620|S|100|3.18|0|100
C|INMB|20250729|15:54:34.094707|S|100|3.18|0|100
C|INMB|20250729|15:54:34.094734|S|100|3.18|0|100
C|INMB|20250729|15:54:34.094742|S|50|3.18|0|50
C|INMB|20250729|15:54:34.094820|S|100|3.18|0|100
C|INMB|20250729|15:54:50.053703|S|94|3.19|0|94
C|INMB|20250729|15:54:50.053703|S|262|3.19|0|262
C|INMB|20250729|15:54:50.053719|S|94|3.19|0|94
C|INMB|20250729|15:54:50.053719|S|66|3.19|0|66
C|INMB|20250729|15:54:50.053720|S|28|3.19|0|28
C|INMB|20250729|15:54:50.053737|S|61|3.19|0|61
C|INMB|20250729|15:54:50.053738|S|33|3.19|0|33
C|INMB|20250729|15:54:50.053784|S|49|3.19|0|49
C|INMB|20250729|15:55:19.369899|S|7|3.19|0|7
C|INMB|20250729|15:55:19.369899|S|93|3.19|0|93
C|INMB|20250729|15:55:19.369923|S|100|3.19|0|100
C|INMB|20250729|15:55:19.384684|S|100|3.18|0|100
C|INMB|20250729|15:55:24.596787|S|100|3.18|0|100
C|INMB|20250729|15:55:24.596788|S|100|3.18|0|100
C|INMB|20250729|15:55:34.711633|S|100|3.17|0|100
C|INMB|20250729|15:55:34.711692|S|45|3.17|0|45
C|INMB|20250729|15:55:34.712191|S|55|3.17|0|55
C|INMB|20250729|15:55:34.712191|S|100|3.17|0|100
C|INMB|20250729|15:55:35.454710|S|100|3.17|0|100
C|INMB|20250729|15:55:46.215299|S|45|3.17|0|45
C|INMB|20250729|15:55:46.215324|S|55|3.17|0|55
C|INMB|20250729|15:55:46.373027|S|100|3.17|0|100
C|INMB|20250729|15:55:46.373084|S|100|3.17|0|100
C|INMB|20250729|15:55:46.373139|S|100|3.17|0|100
C|INMB|20250729|15:55:46.373190|S|19|3.17|0|19
C|INMB|20250729|15:55:46.373321|S|81|3.17|0|81
C|INMB|20250729|15:55:46.373322|S|100|3.17|0|100
C|INMB|20250729|15:55:46.373343|S|100|3.17|0|100
C|INMB|20250729|15:56:04.445564|S|100|3.16|0|100
C|INMB|20250729|15:56:04.445564|S|100|3.16|0|100
C|INMB|20250729|15:56:04.445564|S|100|3.16|0|100
C|INMB|20250729|15:56:04.446035|S|100|3.16|0|100
C|INMB|20250729|15:56:04.446035|S|100|3.16|0|100
C|INMB|20250729|15:56:04.446712|S|100|3.16|0|100
C|INMB|20250729|15:56:04.446712|S|100|3.16|0|100
C|INMB|20250729|15:56:04.447370|S|50|3.16|0|50
C|INMB|20250729|15:56:04.447432|S|100|3.16|0|100
C|INMB|20250729|15:56:04.447432|S|50|3.16|0|50
C|INMB|20250729|15:56:05.269305|S|100|3.16|0|100
C|INMB|20250729|15:56:05.269305|S|100|3.16|0|100
C|INMB|20250729|15:56:38.877987|S|130|3.17|0|130
C|INMB|20250729|15:56:38.877988|S|25|3.17|0|25
C|INMB|20250729|15:56:38.877988|S|10|3.17|0|10
C|INMB|20250729|15:56:38.877990|S|90|3.17|0|90
C|INMB|20250729|15:56:38.877990|S|45|3.17|0|45
C|INMB|20250729|15:56:38.877991|S|90|3.17|0|90
C|INMB|20250729|15:56:38.878014|S|105|3.17|0|105
C|INMB|20250729|15:56:38.878014|S|100|3.17|0|100
C|INMB|20250729|15:56:38.878014|S|65|3.17|0|65
C|INMB|20250729|15:56:38.878017|S|95|3.17|0|95
C|INMB|20250729|15:56:38.878042|S|200|3.17|0|200
C|INMB|20250729|15:56:38.878042|S|20|3.17|0|20
C|INMB|20250729|15:56:38.878042|S|100|3.17|0|100
C|INMB|20250729|15:56:38.878080|S|80|3.17|0|80
C|INMB|20250729|15:56:38.878080|S|100|3.17|0|100
C|INMB|20250729|15:56:38.878080|S|220|3.17|0|220
C|INMB|20250729|15:56:38.878099|S|100|3.17|0|100
C|INMB|20250729|15:56:38.878292|S|35|3.17|0|35
C|INMB|20250729|15:56:38.878427|S|25|3.17|0|25
C|INMB|20250729|15:56:38.878427|S|65|3.17|0|65
C|INMB|20250729|15:56:38.878435|S|45|3.17|0|45
C|INMB|20250729|15:56:38.878452|S|30|3.17|0|30
C|INMB|20250729|15:56:38.878452|S|100|3.17|0|100
C|INMB|20250729|15:56:38.878452|S|50|3.17|0|50
C|INMB|20250729|15:56:38.878588|S|35|3.17|0|35
C|INMB|20250729|15:56:38.878830|S|100|3.17|0|100
C|INMB|20250729|15:56:38.878830|S|65|3.17|0|65
C|INMB|20250729|15:56:38.878865|S|45|3.17|0|45
C|INMB|20250729|15:56:38.879166|S|30|3.17|0|30
C|INMB|20250729|15:56:38.879166|S|55|3.17|0|55
C|INMB|20250729|15:56:41.262729|S|100|3.16|0|100
C|INMB|20250729|15:57:04.054893|S|100|3.15|0|100
C|INMB|20250729|15:57:04.898126|S|100|3.15|0|100
C|INMB|20250729|15:57:05.426947|S|100|3.15|0|100
C|INMB|20250729|15:57:05.940663|S|100|3.15|0|100
C|INMB|20250729|15:57:06.283091|S|100|3.15|0|100
C|INMB|20250729|15:57:06.870175|S|100|3.15|0|100
C|INMB|20250729|15:57:53.245944|S|100|3.16|0|100
C|INMB|20250729|15:57:53.245945|S|100|3.16|0|100
C|INMB|20250729|15:57:53.246087|S|100|3.16|0|100
C|INMB|20250729|15:57:53.246087|S|100|3.16|0|100
C|INMB|20250729|15:57:53.246130|S|100|3.16|0|100
C|INMB|20250729|15:57:53.246140|S|77|3.16|0|77
C|INMB|20250729|15:57:53.246157|S|77|3.16|0|77
C|INMB|20250729|15:57:53.246157|S|23|3.16|0|23
C|INMB|20250729|15:57:53.246175|S|23|3.16|0|23
C|INMB|20250729|15:57:53.246175|S|77|3.16|0|77
C|INMB|20250729|15:57:53.246510|S|23|3.16|0|23
C|INMB|20250729|15:57:53.246510|S|68|3.16|0|68
C|INMB|20250729|15:57:53.246614|S|32|3.16|0|32
C|INMB|20250729|15:57:54.015228|S|100|3.16|0|100
C|INMB|20250729|15:57:54.015239|S|100|3.16|0|100
C|INMB|20250729|15:57:54.015648|S|100|3.16|0|100
C|INMB|20250729|15:57:54.016027|S|100|3.16|0|100
C|INMB|20250729|15:57:54.445938|S|100|3.16|0|100
C|INMB|20250729|15:57:54.446091|S|100|3.16|0|100
C|INMB|20250729|15:57:54.457339|S|99|3.16|0|99
C|INMB|20250729|15:57:54.457361|S|1|3.16|0|1
C|INMB|20250729|15:57:54.457361|S|46|3.16|0|46
C|INMB|20250729|15:57:54.457362|S|38|3.16|0|38
C|INMB|20250729|15:57:54.457363|S|16|3.16|0|16
C|INMB|20250729|15:57:54.457364|S|84|3.16|0|84
C|INMB|20250729|15:57:56.187672|S|16|3.16|0|16
C|INMB|20250729|15:58:15.037645|S|100|3.16|0|100
C|INMB|20250729|15:58:15.037645|S|100|3.16|0|100
C|INMB|20250729|15:58:15.037645|S|100|3.16|0|100
C|INMB|20250729|15:58:15.037645|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038055|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038055|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038056|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038056|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038207|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038207|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038208|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038208|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038300|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038301|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038301|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038301|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038333|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038334|S|65|3.16|0|65
C|INMB|20250729|15:58:15.038334|S|35|3.16|0|35
C|INMB|20250729|15:58:15.038334|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038334|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038481|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038481|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038481|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038588|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038588|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038588|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038697|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038698|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038698|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038819|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038819|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038908|S|100|3.16|0|100
C|INMB|20250729|15:58:15.038909|S|100|3.16|0|100
C|INMB|20250729|15:58:15.039024|S|100|3.16|0|100
C|INMB|20250729|15:58:15.039024|S|100|3.16|0|100
C|INMB|20250729|15:58:15.039119|S|100|3.16|0|100
C|INMB|20250729|15:58:15.039119|S|100|3.16|0|100
C|INMB|20250729|15:58:15.039393|S|67|3.16|0|67
C|INMB|20250729|15:58:15.039411|S|33|3.16|0|33
C|INMB|20250729|15:58:15.039412|S|67|3.16|0|67
C|INMB|20250729|15:58:15.039412|S|33|3.16|0|33
C|INMB|20250729|15:58:15.039413|S|33|3.16|0|33
C|INMB|20250729|15:58:15.039486|S|65|3.16|0|65
C|INMB|20250729|15:58:15.039486|S|67|3.16|0|67
C|INMB|20250729|15:58:15.039993|S|67|3.16|0|67
C|INMB|20250729|15:58:39.342527|S|100|3.15|0|100
C|INMB|20250729|15:58:39.342527|S|100|3.15|0|100
C|INMB|20250729|15:58:40.379681|S|200|3.155|0|200
C|INMB|20250729|15:59:18.373274|S|100|3.15|0|100
C|INMB|20250729|15:59:18.373274|S|200|3.155|0|200
C|INMB|20250729|15:59:18.373274|S|100|3.15|0|100
C|INMB|20250729|15:59:18.373275|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375088|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375089|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375089|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375089|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375089|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375292|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375292|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375293|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375293|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375293|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375321|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375321|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375321|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375481|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375481|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375481|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375481|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375482|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375633|S|2|3.15|0|2
C|INMB|20250729|15:59:18.375844|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375844|S|98|3.15|0|98
C|INMB|20250729|15:59:18.375844|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375844|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375845|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375846|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375999|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375999|S|100|3.15|0|100
C|INMB|20250729|15:59:18.375999|S|100|3.15|0|100
C|INMB|20250729|15:59:18.376000|S|100|3.15|0|100
C|INMB|20250729|15:59:18.376774|S|35|3.15|0|35
C|INMB|20250729|15:59:18.377766|S|22|3.15|0|22
C|INMB|20250729|15:59:18.377772|S|11|3.15|0|11
C|INMB|20250729|15:59:18.377795|S|100|3.15|0|100
C|INMB|20250729|15:59:18.377795|S|32|3.15|0|32
C|INMB|20250729|15:59:18.377796|S|100|3.15|0|100
C|INMB|20250729|15:59:18.377796|S|100|3.15|0|100
C|INMB|20250729|15:59:18.377796|S|100|3.15|0|100
C|INMB|20250729|15:59:18.377798|S|33|3.15|0|33
C|INMB|20250729|15:59:18.377865|S|11|3.15|0|11
C|INMB|20250729|15:59:18.377872|S|11|3.15|0|11
C|INMB|20250729|15:59:18.377883|S|11|3.15|0|11
C|INMB|20250729|15:59:18.377964|S|67|3.15|0|67
C|INMB|20250729|15:59:18.377964|S|100|3.15|0|100
C|INMB|20250729|15:59:18.377964|S|100|3.15|0|100
C|INMB|20250729|15:59:18.377964|S|100|3.15|0|100
C|INMB|20250729|15:59:18.377965|S|11|3.15|0|11
C|INMB|20250729|15:59:18.378094|S|89|3.15|0|89
C|INMB|20250729|15:59:18.378094|S|100|3.15|0|100
C|INMB|20250729|15:59:18.378094|S|100|3.15|0|100
C|INMB|20250729|15:59:18.378094|S|100|3.15|0|100
C|INMB|20250729|15:59:18.378094|S|100|3.15|0|100
C|INMB|20250729|15:59:18.378222|S|67|3.15|0|67
C|INMB|20250729|15:59:18.378222|S|100|3.15|0|100
C|INMB|20250729|15:59:18.378222|S|100|3.15|0|100
C|INMB|20250729|15:59:18.378223|S|100|3.15|0|100
C|INMB|20250729|15:59:18.378249|S|11|3.15|0|11
C|INMB|20250729|15:59:18.378262|S|276|3.15|0|276
C|INMB|20250729|15:59:18.378262|S|100|3.15|0|100
C|INMB|20250729|15:59:18.378262|S|89|3.15|0|89
C|INMB|20250729|15:59:18.378333|S|100|3.15|0|100
C|INMB|20250729|15:59:18.378333|S|100|3.15|0|100
C|INMB|20250729|15:59:18.378705|S|11|3.15|0|11
C|INMB|20250729|15:59:18.378734|S|13|3.15|0|13
C|INMB|20250729|15:59:23.396393|S|95|3.15|0|95
C|INMB|20250729|15:59:26.671351|S|100|3.14|0|100
C|INMB|20250729|15:59:48.072387|S|100|3.15|0|100
C|INMB|20250729|15:59:48.801227|S|156|3.15|0|156
C|INMB|20250729|15:59:48.801372|S|22|3.15|0|22
C|INMB|20250729|15:59:48.801687|S|100|3.155|0|100
C|INMB|20250729|15:59:48.801763|S|8|3.155|0|8
C|INMB|20250729|15:59:48.818030|S|17|3.15|0|17
C|INMB|20250729|15:59:52.058387|S|34|3.15|0|34
C|INMB|20250729|15:59:52.318441|S|10|3.15|0|10
C|INMB|20250729|15:59:52.363298|S|43|3.15|0|43
C|INMB|20250729|15:59:52.363317|S|70|3.15|0|70
C|INMB|20250729|15:59:52.363317|S|43|3.15|0|43
C|INMB|20250729|15:59:52.363441|S|5|3.15|0|5
C|INMB|20250729|15:59:52.793731|S|37|3.15|0|37
C|INMB|20250729|15:59:59.402230|S|51|3.15|0|51
C|INMB|20250729|15:59:59.402658|S|46|3.15|0|46
C|INMD|20250729|10:07:38.851054|S|20|14.59|0|20
C|INMD|20250729|11:34:07.829410|S|75|14.36|0|75
C|INMD|20250729|11:34:07.829500|S|20|14.36|0|20
C|INMD|20250729|11:34:07.946955|S|75|14.36|0|75
C|INMD|20250729|11:34:07.947031|S|20|14.36|0|20
C|INMD|20250729|13:35:29.886110|S|2|14.45|0|2
C|INMD|20250729|13:35:39.897878|S|3|14.45|0|3
C|INMD|20250729|14:44:22.856542|S|5|14.35|0|5
C|INMD|20250729|14:59:57.180149|S|5|14.34|0|5
C|INMD|20250729|15:31:18.813059|S|33|14.39|0|33
C|INMD|20250729|15:34:09.748997|S|100|14.37|0|100
C|INMD|20250729|15:35:17.989717|S|100|14.35|0|100
C|INMD|20250729|15:38:03.052383|S|100|14.33|0|100
C|INMD|20250729|15:38:51.412315|S|100|14.33|0|100
C|INMD|20250729|15:38:56.323806|S|100|14.33|0|100
C|INMD|20250729|15:39:11.221513|S|31|14.33|0|31
C|INMD|20250729|15:40:11.326574|S|87|14.33|0|87
C|INMD|20250729|15:41:53.215029|S|2|14.31|0|2
C|INMD|20250729|15:42:06.542076|S|100|14.31|0|100
C|INMD|20250729|15:45:33.719703|S|100|14.29|0|100
C|INMD|20250729|15:46:31.997538|S|63|14.29|0|63
C|INMD|20250729|15:48:16.328412|S|100|14.28|0|100
C|INMD|20250729|15:48:16.329312|S|75|14.28|0|75
C|INMD|20250729|15:48:30.162890|S|52|14.29|0|52
C|INMD|20250729|15:48:30.162890|S|48|14.29|0|48
C|INMD|20250729|15:49:02.752627|S|100|14.28|0|100
C|INMD|20250729|15:49:43.166541|S|100|14.28|0|100
C|INMD|20250729|15:51:12.945511|S|1|14.27|0|1
C|INMD|20250729|15:51:41.613158|S|100|14.26|0|100
C|INMD|20250729|15:51:47.390781|S|95|14.27|0|95
C|INMD|20250729|15:53:46.331475|S|4|14.29|0|4
C|INMD|20250729|15:53:51.331097|S|3|14.29|0|3
C|INMD|20250729|15:54:41.258162|S|100|14.28|0|100
C|INMD|20250729|15:54:50.187626|S|93|14.28|0|93
C|INMD|20250729|15:54:56.813743|S|4|14.28|0|4
C|INMD|20250729|15:55:21.815734|S|100|14.28|0|100
C|INMD|20250729|15:55:40.611325|S|20|14.28|0|20
C|INMD|20250729|15:55:40.611411|S|80|14.28|0|80
C|INMD|20250729|15:57:54.244823|S|51|14.29|0|51
C|INMD|20250729|15:58:01.332794|S|9|14.29|0|9
C|INMD|20250729|15:58:29.116489|S|7|14.31|0|7
C|INMD|20250729|15:59:16.089507|S|100|14.32|0|100
C|INMD|20250729|15:59:28.645164|S|67|14.33|0|67
C|INMD|20250729|15:59:29.506801|S|23|14.33|0|23
C|INMD|20250729|15:59:56.485711|S|2|14.32|0|2
C|INMD|20250729|15:59:56.485711|S|1|14.32|0|1
C|INMD|20250729|15:59:56.485712|S|1|14.32|0|1
C|INMD|20250729|15:59:56.485712|S|64|14.32|0|64
C|INN|20250729|11:44:08.989343|S|2|5.44|0|2
C|INN|20250729|12:16:23.537233|S|14|5.43|0|14
C|INN|20250729|12:48:17.292348|S|100|5.44|0|100
C|INN|20250729|12:49:48.812507|S|49|5.44|0|49
C|INN|20250729|12:50:25.954486|S|100|5.445|0|100
C|INN|20250729|13:07:24.202783|S|19|5.45|0|19
C|INN|20250729|13:09:34.731465|S|20|5.45|0|20
C|INN|20250729|13:10:54.175764|S|19|5.445|0|19
C|INN|20250729|13:14:00.781510|S|19|5.44|0|19
C|INN|20250729|13:14:43.113326|S|57|5.45|0|57
C|INN|20250729|13:25:24.932423|S|19|5.435|0|19
C|INN|20250729|13:29:48.447560|S|85|5.435|0|85
C|INN|20250729|13:33:58.569097|S|100|5.47|0|100
C|INN|20250729|13:42:58.067176|S|19|5.43|0|19
C|INN|20250729|13:43:01.270455|S|100|5.43|0|100
C|INN|20250729|13:43:01.275937|S|100|5.43|0|100
C|INN|20250729|13:57:21.393703|S|19|5.445|0|19
C|INN|20250729|13:58:55.977429|S|29|5.45|0|29
C|INN|20250729|14:16:02.838978|S|9|5.44|0|9
C|INN|20250729|14:17:31.514729|S|61|5.44|0|61
C|INN|20250729|14:19:13.378362|S|9|5.445|0|9
C|INN|20250729|14:29:33.385789|S|9|5.435|0|9
C|INN|20250729|14:32:51.965865|S|9|5.435|0|9
C|INN|20250729|14:35:37.925364|S|9|5.435|0|9
C|INN|20250729|14:36:52.041034|S|100|5.435|0|100
C|INN|20250729|14:40:06.306596|S|4|5.44|0|4
C|INN|20250729|14:41:36.455473|S|9|5.43|0|9
C|INN|20250729|14:42:04.793625|S|9|5.43|0|9
C|INN|20250729|14:45:49.311876|S|9|5.435|0|9
C|INN|20250729|14:48:18.745149|S|9|5.43|0|9
C|INN|20250729|14:50:30.896605|S|100|5.44|0|100
C|INN|20250729|14:51:16.200364|S|9|5.435|0|9
C|INN|20250729|15:03:20.879513|S|100|5.45|0|100
C|INN|20250729|15:08:45.331373|S|88|5.44|0|88
C|INN|20250729|15:35:43.000114|S|12|5.45|0|12
C|INN|20250729|15:37:15.926575|S|100|5.44|0|100
C|INN|20250729|15:42:07.306499|S|3|5.425|0|3
C|INN|20250729|15:45:31.969388|S|17|5.42|0|17
C|INN|20250729|15:46:46.338876|S|12|5.42|0|12
C|INN|20250729|15:47:04.934408|S|60|5.425|0|60
C|INN|20250729|15:51:23.111105|S|12|5.44|0|12
C|INN|20250729|15:54:04.127569|S|25|5.435|0|25
C|INN|20250729|15:55:39.585597|S|25|5.43|0|25
C|INN|20250729|15:57:02.505971|S|400|5.445|0|400
C|INN|20250729|15:57:02.519903|S|87|5.445|0|87
C|INN|20250729|15:57:02.519974|S|313|5.445|0|313
C|INN|20250729|15:57:13.408623|S|12|5.45|0|12
C|INN|20250729|15:58:50.740397|S|38|5.46|0|38
C|INN|20250729|15:58:50.740397|S|60|5.46|0|60
C|INN|20250729|15:59:34.875643|S|98|5.46|0|98
C|INN|20250729|15:59:47.120056|S|56|5.45|0|56
C|INN|20250729|15:59:48.143609|S|22|5.45|0|22
C|INN|20250729|15:59:54.565674|S|15|5.455|0|15
C|INN|20250729|15:59:56.133729|S|15|5.455|0|15
C|INO|20250729|09:43:28.543891|S|100|1.48|0|100
C|INO|20250729|09:53:45.912615|S|200|1.46|0|200
C|INO|20250729|10:47:38.541490|S|100|1.46|0|100
C|INO|20250729|11:11:58.175225|S|100|1.45|0|100
C|INO|20250729|11:11:58.175225|S|100|1.45|0|100
C|INO|20250729|13:04:51.044125|S|100|1.43|0|100
C|INO|20250729|15:57:30.036655|S|33|1.43|0|33
C|INOD|20250729|09:30:02.997075|S|1|49.275|0|1
C|INOD|20250729|09:30:02.997087|S|1|49.275|0|1
C|INOD|20250729|09:30:02.997088|S|98|49.275|0|98
C|INOD|20250729|09:30:06.718713|S|100|49.8|0|100
C|INOD|20250729|09:31:01.597366|S|100|50.44|0|100
C|INOD|20250729|09:31:27.700657|S|100|50.18|0|100
C|INOD|20250729|09:54:30.046936|S|100|48.62|0|100
C|INOD|20250729|09:57:15.365932|S|100|48.42|0|100
C|INOD|20250729|09:57:15.378717|S|100|48.42|0|100
C|INOD|20250729|10:37:11.074597|S|1|48.5|0|1
C|INOD|20250729|10:37:11.074597|S|1|48.5|0|1
C|INOD|20250729|11:05:48.532696|S|50|48.3|0|50
C|INOD|20250729|11:05:48.532696|S|100|48.295|0|100
C|INOD|20250729|11:31:34.861860|S|2|47.32|0|2
C|INOD|20250729|11:50:53.750654|S|100|47.695|0|100
C|INOD|20250729|11:51:30.574956|S|100|47.84|0|100
C|INOD|20250729|12:17:51.674606|S|100|47.635|0|100
C|INOD|20250729|12:39:37.208001|S|61|47.66|0|61
C|INOD|20250729|12:39:37.208001|S|4|47.66|0|4
C|INOD|20250729|12:41:18.941901|S|3|47.73|0|3
C|INOD|20250729|14:20:52.769928|S|100|47.765|0|100
C|INOD|20250729|15:28:41.011343|S|5|48.12|0|5
C|INOD|20250729|15:28:41.011351|S|50|48.12|0|50
C|INOD|20250729|15:34:47.441044|S|98|47.73|0|98
C|INOD|20250729|15:35:36.112429|S|85|47.34|0|85
C|INOD|20250729|15:36:02.665702|S|7|47.44|0|7
C|INOD|20250729|15:36:02.666116|S|7|47.44|0|7
C|INOD|20250729|15:38:16.390234|S|34|46.89|0|34
C|INOD|20250729|15:40:09.263781|S|13|47.05|0|13
C|INOD|20250729|15:41:04.212199|S|162|47.11|0|162
C|INOD|20250729|15:50:00.006035|S|100|47.19|0|100
C|INOD|20250729|15:50:10.592986|S|169|47.19|0|169
C|INOD|20250729|15:50:33.286962|S|165|47.27|0|165
C|INR|20250729|11:36:06.561327|S|1|14.35|0|1
C|INR|20250729|12:07:48.913959|S|10|14.42|0|10
C|INR|20250729|13:37:45.973213|S|100|14.8|0|100
C|INR|20250729|13:38:05.230759|S|100|14.8|0|100
C|INR|20250729|14:15:37.855211|S|100|14.99|0|100
C|INR|20250729|14:15:37.867179|S|20|14.99|0|20
C|INR|20250729|14:15:37.867250|S|80|14.99|0|80
C|INR|20250729|15:15:54.048831|S|100|15.11|0|100
C|INR|20250729|15:31:33.114197|S|3|15.05|0|3
C|INR|20250729|15:35:39.318459|S|100|15.03|0|100
C|INR|20250729|15:42:53.336955|S|96|15.02|0|96
C|INR|20250729|15:43:58.976951|S|100|15.02|0|100
C|INR|20250729|15:43:59.064888|S|11|15.02|0|11
C|INR|20250729|15:58:04.614441|S|100|14.98|0|100
C|INR|20250729|15:58:32.092627|S|100|14.97|0|100
C|INR|20250729|15:58:33.674399|S|100|14.97|0|100
C|INR|20250729|15:58:47.764220|S|52|14.97|0|52
C|INR|20250729|15:58:52.041357|S|48|14.97|0|48
C|INR|20250729|15:58:52.041357|S|3|14.97|0|3
C|INR|20250729|15:58:55.259767|S|90|14.97|0|90
C|INR|20250729|15:58:57.632254|S|7|14.97|0|7
C|INR|20250729|15:59:03.207376|S|49|14.94|0|49
C|INR|20250729|15:59:12.785666|S|20|14.94|0|20
C|INR|20250729|15:59:12.785667|S|37|14.94|0|37
C|INR|20250729|15:59:22.824226|S|100|14.94|0|100
C|INR|20250729|15:59:51.828155|S|6|14.95|0|6
C|INR|20250729|15:59:52.828634|S|6|14.95|0|6
C|INR|20250729|15:59:53.576433|S|38|14.95|0|38
C|INR|20250729|15:59:56.563908|S|6|14.95|0|6
C|INR|20250729|15:59:57.569464|S|5|14.95|0|5
C|INR|20250729|15:59:58.079097|S|1|14.95|0|1
C|INR|20250729|15:59:58.863942|S|8|14.95|0|8
C|INSE|20250729|15:59:59.422290|S|1|9.34|0|1
C|INSG|20250729|09:48:15.365499|S|100|7.46|0|100
C|INSG|20250729|09:49:08.528523|S|100|7.43|0|100
C|INSG|20250729|09:49:08.588203|S|100|7.36|0|100
C|INSG|20250729|09:49:08.602538|S|100|7.34|0|100
C|INSG|20250729|09:49:08.626321|S|100|7.33|0|100
C|INSG|20250729|09:49:08.657600|S|100|7.34|0|100
C|INSG|20250729|09:49:08.696678|S|100|7.34|0|100
C|INSG|20250729|09:49:08.707943|S|100|7.34|0|100
C|INSG|20250729|09:49:08.740797|S|100|7.34|0|100
C|INSG|20250729|14:15:06.196826|S|5|7.24|0|5
C|INSG|20250729|15:12:19.216894|S|2|7.08|0|2
C|INSM|20250729|09:34:22.968015|S|100|102.49|0|100
C|INSM|20250729|09:52:36.320662|S|22|103.09|0|22
C|INSM|20250729|09:52:36.320748|S|61|103.09|0|61
C|INSM|20250729|09:56:25.603993|S|37|103.17|0|37
C|INSM|20250729|09:58:40.068018|S|38|103.21|0|38
C|INSM|20250729|09:58:40.068083|S|38|103.21|0|38
C|INSM|20250729|10:02:38.208464|S|38|103.365|0|38
C|INSM|20250729|10:24:13.375233|S|25|103.74|0|25
C|INSM|20250729|10:48:20.115520|S|14|103.82|0|14
C|INSM|20250729|11:01:41.047076|S|60|103.5|0|60
C|INSM|20250729|11:01:41.047076|S|5|103.5|0|5
C|INSM|20250729|11:14:18.837318|S|31|103.5|0|31
C|INSM|20250729|11:14:24.125829|S|69|103.5|0|69
C|INSM|20250729|11:15:53.640652|S|34|103.5|0|34
C|INSM|20250729|11:24:08.313832|S|50|103.5|0|50
C|INSM|20250729|11:24:08.313961|S|16|103.5|0|16
C|INSM|20250729|11:24:18.071572|S|100|103.45|0|100
C|INSM|20250729|11:24:18.145792|S|34|103.45|0|34
C|INSM|20250729|11:24:54.581289|S|1|103.44|0|1
C|INSM|20250729|11:25:30.962284|S|133|103.39|0|133
C|INSM|20250729|11:25:30.962858|S|10|103.37|0|10
C|INSM|20250729|11:25:30.962937|S|1|103.36|0|1
C|INSM|20250729|11:41:36.247098|S|1|103.37|0|1
C|INSM|20250729|11:41:36.247098|S|100|103.37|0|100
C|INSM|20250729|11:41:48.861610|S|100|103.25|0|100
C|INSM|20250729|11:53:37.105776|S|38|103.89|0|38
C|INSM|20250729|11:53:37.116893|S|9|103.92|0|9
C|INSM|20250729|11:53:37.117462|S|38|103.93|0|38
C|INSM|20250729|13:42:03.342939|S|11|103.61|0|11
C|INSM|20250729|13:42:59.359064|S|14|103.6|0|14
C|INSM|20250729|14:49:40.380223|S|5|104.01|0|5
C|INSM|20250729|15:34:09.555199|S|8|104.085|0|8
C|INSM|20250729|15:53:00.078745|S|10|104.05|0|10
C|INSM|20250729|15:55:31.997358|S|38|104.73|0|38
C|INSP|20250729|10:28:52.027628|S|50|129.93|0|50
C|INSP|20250729|10:28:52.027629|S|50|129.93|0|50
C|INSP|20250729|10:44:34.144320|S|50|130.04|0|50
C|INSP|20250729|10:44:34.144320|S|25|130.03|0|25
C|INSP|20250729|10:58:03.560543|S|1|130.61|0|1
C|INSP|20250729|11:31:58.049789|S|59|129.56|0|59
C|INSP|20250729|11:39:18.377136|S|21|129.82|0|21
C|INSP|20250729|11:39:18.377265|S|21|129.81|0|21
C|INSP|20250729|13:36:26.669908|S|7|129.43|0|7
C|INSP|20250729|13:45:07.165820|S|40|128.66|0|40
C|INSP|20250729|14:56:35.186146|S|25|129.99|0|25
C|INSP|20250729|14:56:35.186216|S|25|129.99|0|25
C|INSP|20250729|14:56:45.122516|S|100|129.99|0|100
C|INSP|20250729|14:56:52.012415|S|9|130.09|0|9
C|INSP|20250729|15:31:00.298058|S|4|130.38|0|4
C|INSP|20250729|15:34:26.070179|S|5|130.41|0|5
C|INSP|20250729|15:44:19.007942|S|7|129.63|0|7
C|INSP|20250729|15:44:19.007962|S|7|129.63|0|7
C|INSP|20250729|15:44:19.008038|S|7|129.61|0|7
C|INSP|20250729|15:50:10.801030|S|29|129.52|0|29
C|INSP|20250729|15:50:10.801060|S|71|129.52|0|71
C|INSP|20250729|15:50:50.490123|S|7|129.53|0|7
C|INSP|20250729|15:53:31.190701|S|50|129.6|0|50
C|INSP|20250729|15:53:45.706715|S|21|129.6|0|21
C|INSP|20250729|15:53:45.706741|S|29|129.6|0|29
C|INSP|20250729|15:54:46.995090|S|3|129.57|0|3
C|INSP|20250729|15:58:51.061322|S|1|129.71|0|1
C|INSP|20250729|15:59:11.543540|S|20|129.69|0|20
C|INSP|20250729|15:59:12.894270|S|80|129.69|0|80
C|INSP|20250729|15:59:41.640665|S|5|129.88|0|5
C|INSP|20250729|15:59:58.597833|S|5|129.64|0|5
C|INSP|20250729|15:59:58.597833|S|50|129.64|0|50
C|INSW|20250729|09:32:18.692286|S|100|40.41|0|100
C|INSW|20250729|10:57:56.576997|S|50|41.01|0|50
C|INSW|20250729|10:59:41.433441|S|50|40.91|0|50
C|INSW|20250729|11:24:53.063578|S|50|41.02|0|50
C|INSW|20250729|11:42:20.942778|S|6|40.61|0|6
C|INSW|20250729|12:21:38.279572|S|100|40.695|0|100
C|INSW|20250729|14:30:24.755673|S|32|41.09|0|32
C|INSW|20250729|15:25:53.654612|S|3|41.29|0|3
C|INTA|20250729|10:02:27.389751|S|100|41.545|0|100
C|INTA|20250729|10:19:44.609766|S|100|41.885|0|100
C|INTA|20250729|12:58:54.635310|S|100|41.42|0|100
C|INTA|20250729|14:04:31.196977|S|100|41.26|0|100
C|INTA|20250729|15:13:16.075737|S|70|41.14|0|70
C|INTA|20250729|15:58:56.472114|S|2|40.91|0|2
C|INTC|20250729|09:30:27.441658|S|8|20.705|0|8
C|INTC|20250729|09:30:59.559696|S|536|20.73|0|536
C|INTC|20250729|09:30:59.632239|S|170|20.73|0|170
C|INTC|20250729|09:30:59.632254|S|509|20.73|0|509
C|INTC|20250729|09:30:59.632515|S|103|20.73|0|103
C|INTC|20250729|09:31:13.475117|S|100|20.78|0|100
C|INTC|20250729|09:31:16.953327|S|63|20.83|0|63
C|INTC|20250729|09:31:16.990933|S|106|20.84|0|106
C|INTC|20250729|09:31:16.990967|S|35|20.84|0|35
C|INTC|20250729|09:32:35.891987|S|100|20.705|0|100
C|INTC|20250729|09:32:52.359602|S|121|20.76|0|121
C|INTC|20250729|09:32:52.359752|S|58|20.76|0|58
C|INTC|20250729|09:34:50.081978|S|162|20.745|0|162
C|INTC|20250729|09:35:00.247575|S|100|20.73|0|100
C|INTC|20250729|09:35:00.249288|S|89|20.73|0|89
C|INTC|20250729|09:35:00.562062|S|90|20.74|0|90
C|INTC|20250729|09:35:00.562082|S|10|20.74|0|10
C|INTC|20250729|09:35:05.160528|S|100|20.73|0|100
C|INTC|20250729|09:35:05.160802|S|37|20.73|0|37
C|INTC|20250729|09:35:05.160802|S|157|20.73|0|157
C|INTC|20250729|09:35:07.972548|S|42|20.72|0|42
C|INTC|20250729|09:35:08.549195|S|1000|20.7|0|1000
C|INTC|20250729|09:35:08.549319|S|413|20.7|0|413
C|INTC|20250729|09:35:08.549377|S|143|20.7|0|143
C|INTC|20250729|09:35:08.549943|S|1500|20.7|0|1500
C|INTC|20250729|09:35:26.582017|S|31|20.72|0|31
C|INTC|20250729|09:35:26.582036|S|65|20.72|0|65
C|INTC|20250729|09:35:26.682214|S|24|20.72|0|24
C|INTC|20250729|09:35:26.722277|S|34|20.72|0|34
C|INTC|20250729|09:35:26.986733|S|20|20.72|0|20
C|INTC|20250729|09:35:27.067700|S|22|20.72|0|22
C|INTC|20250729|09:35:27.161968|S|27|20.72|0|27
C|INTC|20250729|09:35:27.161991|S|73|20.72|0|73
C|INTC|20250729|09:35:52.712026|S|100|20.72|0|100
C|INTC|20250729|09:35:54.946610|S|100|20.72|0|100
C|INTC|20250729|09:36:00.768372|S|100|20.72|0|100
C|INTC|20250729|09:36:02.247537|S|100|20.72|0|100
C|INTC|20250729|09:36:03.025295|S|45|20.71|0|45
C|INTC|20250729|09:36:03.025295|S|55|20.71|0|55
C|INTC|20250729|09:36:03.767185|S|45|20.72|0|45
C|INTC|20250729|09:36:03.767185|S|55|20.72|0|55
C|INTC|20250729|09:36:13.910831|S|46|20.69|0|46
C|INTC|20250729|09:36:15.031863|S|100|20.67|0|100
C|INTC|20250729|09:36:15.031864|S|100|20.67|0|100
C|INTC|20250729|09:36:15.077270|S|5|20.67|0|5
C|INTC|20250729|09:36:18.353605|S|84|20.67|0|84
C|INTC|20250729|09:36:37.349942|S|29|20.67|0|29
C|INTC|20250729|09:36:43.638693|S|29|20.68|0|29
C|INTC|20250729|09:36:54.212145|S|29|20.66|0|29
C|INTC|20250729|09:36:55.859639|S|100|20.67|0|100
C|INTC|20250729|09:37:16.772422|S|100|20.645|0|100
C|INTC|20250729|09:37:16.772595|S|100|20.645|0|100
C|INTC|20250729|09:37:34.045661|S|50|20.62|0|50
C|INTC|20250729|09:37:34.045702|S|22|20.62|0|22
C|INTC|20250729|09:37:34.045716|S|28|20.62|0|28
C|INTC|20250729|09:37:34.047044|S|100|20.62|0|100
C|INTC|20250729|09:37:34.047188|S|100|20.62|0|100
C|INTC|20250729|09:37:34.047297|S|63|20.62|0|63
C|INTC|20250729|09:37:44.923749|S|93|20.605|0|93
C|INTC|20250729|09:37:53.491351|S|1|20.59|0|1
C|INTC|20250729|09:37:53.491670|S|40|20.59|0|40
C|INTC|20250729|09:37:55.915313|S|100|20.59|0|100
C|INTC|20250729|09:37:56.779686|S|23|20.59|0|23
C|INTC|20250729|09:37:56.779771|S|34|20.59|0|34
C|INTC|20250729|09:38:00.513646|S|43|20.585|0|43
C|INTC|20250729|09:38:00.513655|S|43|20.585|0|43
C|INTC|20250729|09:38:00.513910|S|43|20.585|0|43
C|INTC|20250729|09:38:00.513923|S|43|20.585|0|43
C|INTC|20250729|09:38:00.513930|S|43|20.585|0|43
C|INTC|20250729|09:38:00.513941|S|43|20.585|0|43
C|INTC|20250729|09:38:00.513948|S|43|20.585|0|43
C|INTC|20250729|09:38:00.513960|S|23|20.59|0|23
C|INTC|20250729|09:38:00.513960|S|20|20.585|0|20
C|INTC|20250729|09:38:00.513985|S|20|20.59|0|20
C|INTC|20250729|09:38:00.631264|S|1|20.585|0|1
C|INTC|20250729|09:38:10.070100|S|300|20.57|0|300
C|INTC|20250729|09:38:13.045291|S|200|20.58|0|200
C|INTC|20250729|09:38:13.151026|S|200|20.58|0|200
C|INTC|20250729|09:38:27.199778|S|100|20.58|0|100
C|INTC|20250729|09:38:27.926599|S|104|20.575|0|104
C|INTC|20250729|09:38:50.205122|S|200|20.58|0|200
C|INTC|20250729|09:38:50.206200|S|200|20.58|0|200
C|INTC|20250729|09:39:44.664636|S|103|20.57|0|103
C|INTC|20250729|09:39:44.665038|S|103|20.56|0|103
C|INTC|20250729|09:39:44.665053|S|97|20.56|0|97
C|INTC|20250729|09:39:44.665172|S|100|20.56|0|100
C|INTC|20250729|09:39:44.665223|S|3|20.56|0|3
C|INTC|20250729|09:39:44.665223|S|97|20.56|0|97
C|INTC|20250729|09:39:48.614028|S|6|20.555|0|6
C|INTC|20250729|09:39:49.622201|S|200|20.55|0|200
C|INTC|20250729|09:39:51.177973|S|2|20.55|0|2
C|INTC|20250729|09:39:51.178221|S|1|20.55|0|1
C|INTC|20250729|09:39:56.589231|S|200|20.55|0|200
C|INTC|20250729|09:39:56.589676|S|197|20.55|0|197
C|INTC|20250729|09:40:00.233369|S|200|20.56|0|200
C|INTC|20250729|09:40:04.832722|S|102|20.56|0|102
C|INTC|20250729|09:40:04.832857|S|37|20.56|0|37
C|INTC|20250729|09:40:06.412283|S|111|20.555|0|111
C|INTC|20250729|09:40:06.412283|S|402|20.555|0|402
C|INTC|20250729|09:40:06.412353|S|100|20.56|0|100
C|INTC|20250729|09:40:10.782653|S|2|20.54|0|2
C|INTC|20250729|09:40:14.250772|S|1|20.53|0|1
C|INTC|20250729|09:40:14.251080|S|1|20.53|0|1
C|INTC|20250729|09:40:14.510419|S|147|20.53|0|147
C|INTC|20250729|09:40:19.691457|S|200|20.53|0|200
C|INTC|20250729|09:40:20.099254|S|100|20.53|0|100
C|INTC|20250729|09:40:21.855665|S|14|20.52|0|14
C|INTC|20250729|09:40:36.854623|S|200|20.53|0|200
C|INTC|20250729|09:40:37.086064|S|100|20.53|0|100
C|INTC|20250729|09:40:38.031577|S|100|20.53|0|100
C|INTC|20250729|09:40:38.031692|S|63|20.52|0|63
C|INTC|20250729|09:40:38.031692|S|137|20.525|0|137
C|INTC|20250729|09:40:38.141011|S|52|20.55|0|52
C|INTC|20250729|09:40:38.195677|S|86|20.55|0|86
C|INTC|20250729|09:40:38.195746|S|102|20.55|0|102
C|INTC|20250729|09:40:38.195787|S|12|20.55|0|12
C|INTC|20250729|09:40:38.195788|S|44|20.55|0|44
C|INTC|20250729|09:40:38.195981|S|41|20.55|0|41
C|INTC|20250729|09:40:38.196160|S|1|20.55|0|1
C|INTC|20250729|09:40:38.196161|S|34|20.55|0|34
C|INTC|20250729|09:40:44.437936|S|3|20.54|0|3
C|INTC|20250729|09:40:51.280281|S|34|20.58|0|34
C|INTC|20250729|09:40:57.272921|S|73|20.58|0|73
C|INTC|20250729|09:41:01.805061|S|200|20.56|0|200
C|INTC|20250729|09:41:16.285806|S|100|20.56|0|100
C|INTC|20250729|09:41:16.285807|S|100|20.56|0|100
C|INTC|20250729|09:41:18.137397|S|100|20.58|0|100
C|INTC|20250729|09:41:24.006293|S|200|20.575|0|200
C|INTC|20250729|09:41:24.006308|S|200|20.575|0|200
C|INTC|20250729|09:41:56.732825|S|100|20.57|0|100
C|INTC|20250729|09:42:33.958856|S|200|20.55|0|200
C|INTC|20250729|09:42:33.958856|S|90|20.55|0|90
C|INTC|20250729|09:42:37.949865|S|1|20.53|0|1
C|INTC|20250729|09:42:44.087731|S|1|20.54|0|1
C|INTC|20250729|09:42:58.640785|S|100|20.52|0|100
C|INTC|20250729|09:42:59.129197|S|300|20.52|0|300
C|INTC|20250729|09:43:02.982244|S|285|20.52|0|285
C|INTC|20250729|09:43:13.595965|S|251|20.52|0|251
C|INTC|20250729|09:43:20.326198|S|72|20.49|0|72
C|INTC|20250729|09:43:20.326320|S|86|20.49|0|86
C|INTC|20250729|09:43:20.332638|S|84|20.49|0|84
C|INTC|20250729|09:43:20.483734|S|200|20.48|0|200
C|INTC|20250729|09:43:22.076433|S|66|20.5|0|66
C|INTC|20250729|09:43:24.627962|S|100|20.5|0|100
C|INTC|20250729|09:43:25.294945|S|104|20.5|0|104
C|INTC|20250729|09:43:37.856537|S|150|20.5|0|150
C|INTC|20250729|09:43:41.696496|S|150|20.485|0|150
C|INTC|20250729|09:43:41.818313|S|150|20.485|0|150
C|INTC|20250729|09:43:50.965361|S|150|20.48|0|150
C|INTC|20250729|09:43:58.077364|S|7|20.47|0|7
C|INTC|20250729|09:43:58.866571|S|300|20.48|0|300
C|INTC|20250729|09:44:03.386092|S|300|20.48|0|300
C|INTC|20250729|09:44:03.655160|S|19|20.48|0|19
C|INTC|20250729|09:44:03.655168|S|7|20.48|0|7
C|INTC|20250729|09:44:03.655174|S|2|20.48|0|2
C|INTC|20250729|09:44:03.655205|S|1|20.48|0|1
C|INTC|20250729|09:44:03.656046|S|16|20.48|0|16
C|INTC|20250729|09:44:04.303762|S|56|20.47|0|56
C|INTC|20250729|09:44:04.305450|S|44|20.47|0|44
C|INTC|20250729|09:44:04.437958|S|300|20.47|0|300
C|INTC|20250729|09:44:18.968052|S|60|20.465|0|60
C|INTC|20250729|09:44:20.309532|S|39|20.47|0|39
C|INTC|20250729|09:44:23.354488|S|200|20.46|0|200
C|INTC|20250729|09:44:37.608309|S|63|20.46|0|63
C|INTC|20250729|09:44:38.462595|S|37|20.46|0|37
C|INTC|20250729|09:44:40.579208|S|100|20.47|0|100
C|INTC|20250729|09:44:44.929342|S|100|20.46|0|100
C|INTC|20250729|09:44:45.559047|S|104|20.465|0|104
C|INTC|20250729|09:44:47.502817|S|100|20.46|0|100
C|INTC|20250729|09:44:48.234523|S|100|20.46|0|100
C|INTC|20250729|09:45:04.742265|S|29|20.47|0|29
C|INTC|20250729|09:45:04.746676|S|25|20.47|0|25
C|INTC|20250729|09:45:04.746733|S|146|20.47|0|146
C|INTC|20250729|09:45:04.746877|S|69|20.47|0|69
C|INTC|20250729|09:45:04.747359|S|31|20.47|0|31
C|INTC|20250729|09:45:04.747359|S|5|20.47|0|5
C|INTC|20250729|09:45:08.949589|S|100|20.48|0|100
C|INTC|20250729|09:45:09.055398|S|300|20.475|0|300
C|INTC|20250729|09:45:12.462679|S|100|20.48|0|100
C|INTC|20250729|09:45:20.972469|S|10|20.46|0|10
C|INTC|20250729|09:45:24.613997|S|300|20.45|0|300
C|INTC|20250729|09:45:24.614945|S|300|20.45|0|300
C|INTC|20250729|09:45:24.615109|S|272|20.45|0|272
C|INTC|20250729|09:45:24.782660|S|1|20.45|0|1
C|INTC|20250729|09:45:24.783052|S|2|20.45|0|2
C|INTC|20250729|09:45:25.376204|S|297|20.45|0|297
C|INTC|20250729|09:45:32.935907|S|98|20.44|0|98
C|INTC|20250729|09:45:35.744189|S|172|20.45|0|172
C|INTC|20250729|09:45:44.220240|S|8|20.45|0|8
C|INTC|20250729|09:45:56.792951|S|100|20.44|0|100
C|INTC|20250729|09:45:56.794368|S|300|20.43|0|300
C|INTC|20250729|09:45:56.794836|S|275|20.43|0|275
C|INTC|20250729|09:45:56.794851|S|20|20.43|0|20
C|INTC|20250729|09:45:56.794851|S|5|20.43|0|5
C|INTC|20250729|09:45:57.406524|S|100|20.43|0|100
C|INTC|20250729|09:46:03.674810|S|99|20.44|0|99
C|INTC|20250729|09:46:03.731337|S|300|20.45|0|300
C|INTC|20250729|09:46:03.838549|S|200|20.46|0|200
C|INTC|20250729|09:46:03.838654|S|100|20.46|0|100
C|INTC|20250729|09:46:05.489445|S|300|20.47|0|300
C|INTC|20250729|09:46:22.207819|S|24|20.49|0|24
C|INTC|20250729|09:46:23.470196|S|300|20.49|0|300
C|INTC|20250729|09:46:46.885093|S|20|20.47|0|20
C|INTC|20250729|09:46:46.885224|S|51|20.47|0|51
C|INTC|20250729|09:46:46.885236|S|20|20.47|0|20
C|INTC|20250729|09:46:46.885272|S|27|20.47|0|27
C|INTC|20250729|09:46:46.885277|S|31|20.47|0|31
C|INTC|20250729|09:46:46.885296|S|25|20.47|0|25
C|INTC|20250729|09:46:46.885598|S|33|20.47|0|33
C|INTC|20250729|09:46:46.885665|S|35|20.47|0|35
C|INTC|20250729|09:46:46.885711|S|52|20.47|0|52
C|INTC|20250729|09:46:46.885736|S|6|20.47|0|6
C|INTC|20250729|09:46:46.885737|S|33|20.47|0|33
C|INTC|20250729|09:46:46.885785|S|38|20.47|0|38
C|INTC|20250729|09:46:46.885785|S|10|20.47|0|10
C|INTC|20250729|09:46:46.886244|S|50|20.47|0|50
C|INTC|20250729|09:46:46.886312|S|58|20.47|0|58
C|INTC|20250729|09:46:46.886312|S|18|20.47|0|18
C|INTC|20250729|09:46:46.886332|S|30|20.47|0|30
C|INTC|20250729|09:46:46.886347|S|5|20.47|0|5
C|INTC|20250729|09:46:46.886347|S|46|20.47|0|46
C|INTC|20250729|09:46:46.886399|S|45|20.47|0|45
C|INTC|20250729|09:46:46.886399|S|55|20.47|0|55
C|INTC|20250729|09:46:46.886558|S|22|20.47|0|22
C|INTC|20250729|09:46:46.898492|S|21|20.47|0|21
C|INTC|20250729|09:46:46.898492|S|41|20.47|0|41
C|INTC|20250729|09:46:47.864109|S|35|20.47|0|35
C|INTC|20250729|09:46:47.864109|S|65|20.47|0|65
C|INTC|20250729|09:46:47.864305|S|84|20.47|0|84
C|INTC|20250729|09:46:47.864305|S|16|20.47|0|16
C|INTC|20250729|09:47:05.725540|S|210|20.46|0|210
C|INTC|20250729|09:47:05.725540|S|90|20.46|0|90
C|INTC|20250729|09:47:12.741719|S|300|20.47|0|300
C|INTC|20250729|09:47:32.687070|S|1|20.47|0|1
C|INTC|20250729|09:47:32.687077|S|1|20.47|0|1
C|INTC|20250729|09:47:32.687086|S|1|20.47|0|1
C|INTC|20250729|09:47:39.384206|S|300|20.47|0|300
C|INTC|20250729|09:47:39.384226|S|298|20.47|0|298
C|INTC|20250729|09:47:39.435435|S|500|20.475|0|500
C|INTC|20250729|09:47:52.104828|S|200|20.45|0|200
C|INTC|20250729|09:47:52.104860|S|200|20.45|0|200
C|INTC|20250729|09:47:52.104860|S|200|20.45|0|200
C|INTC|20250729|09:47:56.345311|S|300|20.47|0|300
C|INTC|20250729|09:47:58.315995|S|300|20.47|0|300
C|INTC|20250729|09:47:58.316355|S|200|20.47|0|200
C|INTC|20250729|09:47:59.386868|S|300|20.48|0|300
C|INTC|20250729|09:47:59.387995|S|300|20.49|0|300
C|INTC|20250729|09:47:59.940265|S|100|20.49|0|100
C|INTC|20250729|09:47:59.940336|S|300|20.49|0|300
C|INTC|20250729|09:47:59.940336|S|400|20.49|0|400
C|INTC|20250729|09:47:59.940729|S|500|20.49|0|500
C|INTC|20250729|09:48:09.129596|S|30|20.49|0|30
C|INTC|20250729|09:48:11.828612|S|133|20.49|0|133
C|INTC|20250729|09:48:11.830802|S|32|20.49|0|32
C|INTC|20250729|09:48:11.832779|S|68|20.49|0|68
C|INTC|20250729|09:48:19.370480|S|119|20.51|0|119
C|INTC|20250729|09:48:19.370495|S|181|20.51|0|181
C|INTC|20250729|09:48:19.507972|S|100|20.515|0|100
C|INTC|20250729|09:48:21.130876|S|38|20.53|0|38
C|INTC|20250729|09:48:42.502310|S|71|20.54|0|71
C|INTC|20250729|09:48:52.432338|S|255|20.54|0|255
C|INTC|20250729|09:48:52.432365|S|274|20.54|0|274
C|INTC|20250729|09:49:25.147171|S|6|20.55|0|6
C|INTC|20250729|09:49:25.147186|S|2|20.55|0|2
C|INTC|20250729|09:49:25.147187|S|1|20.55|0|1
C|INTC|20250729|09:49:27.433341|S|300|20.55|0|300
C|INTC|20250729|09:49:28.256567|S|96|20.55|0|96
C|INTC|20250729|09:49:28.256568|S|4|20.55|0|4
C|INTC|20250729|09:49:30.374697|S|100|20.53|0|100
C|INTC|20250729|09:49:41.414302|S|129|20.54|0|129
C|INTC|20250729|09:49:55.844065|S|300|20.55|0|300
C|INTC|20250729|09:49:55.844081|S|87|20.55|0|87
C|INTC|20250729|09:50:12.720973|S|87|20.55|0|87
C|INTC|20250729|09:50:14.462852|S|300|20.56|0|300
C|INTC|20250729|09:50:16.233198|S|1|20.555|0|1
C|INTC|20250729|09:50:17.173256|S|100|20.55|0|100
C|INTC|20250729|09:50:17.173594|S|100|20.55|0|100
C|INTC|20250729|09:50:21.381420|S|2|20.55|0|2
C|INTC|20250729|09:50:23.339929|S|200|20.54|0|200
C|INTC|20250729|09:50:25.409367|S|171|20.54|0|171
C|INTC|20250729|09:50:25.409367|S|21|20.54|0|21
C|INTC|20250729|09:50:25.876264|S|179|20.54|0|179
C|INTC|20250729|09:50:39.776004|S|200|20.53|0|200
C|INTC|20250729|09:50:39.776145|S|135|20.53|0|135
C|INTC|20250729|09:50:39.777042|S|65|20.53|0|65
C|INTC|20250729|09:50:41.945462|S|200|20.53|0|200
C|INTC|20250729|09:50:41.945998|S|100|20.53|0|100
C|INTC|20250729|09:50:41.946008|S|100|20.53|0|100
C|INTC|20250729|09:50:41.946495|S|100|20.53|0|100
C|INTC|20250729|09:50:45.290237|S|200|20.53|0|200
C|INTC|20250729|09:51:08.200896|S|2|20.55|0|2
C|INTC|20250729|09:51:13.546900|S|60|20.56|0|60
C|INTC|20250729|09:51:16.775033|S|22|20.57|0|22
C|INTC|20250729|09:51:18.420465|S|22|20.57|0|22
C|INTC|20250729|09:51:18.420465|S|78|20.57|0|78
C|INTC|20250729|09:51:21.258430|S|100|20.57|0|100
C|INTC|20250729|09:51:23.348236|S|78|20.57|0|78
C|INTC|20250729|09:51:23.348236|S|100|20.57|0|100
C|INTC|20250729|09:51:23.348236|S|122|20.57|0|122
C|INTC|20250729|09:51:23.348236|S|100|20.57|0|100
C|INTC|20250729|09:51:23.719314|S|200|20.57|0|200
C|INTC|20250729|09:51:26.887087|S|100|20.57|0|100
C|INTC|20250729|09:51:35.952599|S|12|20.53|0|12
C|INTC|20250729|09:51:52.052142|S|3|20.53|0|3
C|INTC|20250729|09:52:05.061575|S|200|20.54|0|200
C|INTC|20250729|09:52:05.071072|S|158|20.54|0|158
C|INTC|20250729|09:52:05.071089|S|42|20.54|0|42
C|INTC|20250729|09:52:07.203057|S|1|20.54|0|1
C|INTC|20250729|09:52:11.390580|S|9|20.54|0|9
C|INTC|20250729|09:52:11.391667|S|10|20.54|0|10
C|INTC|20250729|09:52:12.044359|S|81|20.54|0|81
C|INTC|20250729|09:52:12.044359|S|19|20.54|0|19
C|INTC|20250729|09:52:14.105888|S|200|20.54|0|200
C|INTC|20250729|09:52:14.105889|S|100|20.54|0|100
C|INTC|20250729|09:52:14.105889|S|1|20.54|0|1
C|INTC|20250729|09:52:14.105908|S|92|20.54|0|92
C|INTC|20250729|09:52:21.886841|S|100|20.54|0|100
C|INTC|20250729|09:52:26.051852|S|74|20.55|0|74
C|INTC|20250729|09:52:33.822204|S|96|20.55|0|96
C|INTC|20250729|09:52:33.822204|S|3|20.55|0|3
C|INTC|20250729|09:52:33.822204|S|1|20.55|0|1
C|INTC|20250729|09:53:12.088436|S|200|20.53|0|200
C|INTC|20250729|09:53:12.088436|S|100|20.53|0|100
C|INTC|20250729|09:53:13.253156|S|200|20.53|0|200
C|INTC|20250729|09:53:38.136074|S|32|20.52|0|32
C|INTC|20250729|09:53:38.136507|S|3|20.52|0|3
C|INTC|20250729|09:53:47.402485|S|100|20.52|0|100
C|INTC|20250729|09:54:48.654486|S|100|20.52|0|100
C|INTC|20250729|09:54:48.654486|S|100|20.52|0|100
C|INTC|20250729|09:54:48.654486|S|100|20.52|0|100
C|INTC|20250729|09:55:22.876543|S|100|20.52|0|100
C|INTC|20250729|09:55:22.880384|S|100|20.53|0|100
C|INTC|20250729|09:55:28.395802|S|100|20.54|0|100
C|INTC|20250729|09:55:33.782717|S|200|20.53|0|200
C|INTC|20250729|09:55:33.782863|S|200|20.53|0|200
C|INTC|20250729|09:55:33.831752|S|88|20.53|0|88
C|INTC|20250729|09:55:35.403871|S|23|20.53|0|23
C|INTC|20250729|09:55:35.403888|S|89|20.53|0|89
C|INTC|20250729|09:55:35.403889|S|11|20.53|0|11
C|INTC|20250729|09:56:00.021235|S|100|20.52|0|100
C|INTC|20250729|09:56:00.021235|S|100|20.52|0|100
C|INTC|20250729|09:56:12.882212|S|200|20.515|0|200
C|INTC|20250729|09:56:36.286497|S|6|20.5|0|6
C|INTC|20250729|09:56:36.286497|S|2|20.5|0|2
C|INTC|20250729|09:56:52.924763|S|70|20.5|0|70
C|INTC|20250729|09:56:54.791839|S|200|20.5|0|200
C|INTC|20250729|09:57:08.063276|S|16|20.505|0|16
C|INTC|20250729|09:57:15.538482|S|200|20.5|0|200
C|INTC|20250729|09:57:15.565843|S|100|20.51|0|100
C|INTC|20250729|09:57:15.710818|S|89|20.51|0|89
C|INTC|20250729|09:57:16.625090|S|34|20.5|0|34
C|INTC|20250729|09:57:28.616700|S|5|20.5|0|5
C|INTC|20250729|09:57:29.141538|S|14|20.5|0|14
C|INTC|20250729|09:57:29.141544|S|5|20.5|0|5
C|INTC|20250729|09:57:29.141565|S|1|20.5|0|1
C|INTC|20250729|09:57:29.141575|S|1|20.5|0|1
C|INTC|20250729|09:57:29.794758|S|200|20.49|0|200
C|INTC|20250729|09:57:31.146347|S|200|20.49|0|200
C|INTC|20250729|09:57:35.813128|S|79|20.5|0|79
C|INTC|20250729|09:57:35.813128|S|100|20.5|0|100
C|INTC|20250729|09:57:35.813604|S|100|20.5|0|100
C|INTC|20250729|09:57:35.814747|S|100|20.5|0|100
C|INTC|20250729|09:57:35.814821|S|100|20.5|0|100
C|INTC|20250729|09:57:35.814827|S|84|20.5|0|84
C|INTC|20250729|09:57:35.814837|S|16|20.5|0|16
C|INTC|20250729|09:57:35.867180|S|200|20.5|0|200
C|INTC|20250729|09:57:37.816033|S|200|20.5|0|200
C|INTC|20250729|09:57:52.774197|S|100|20.51|0|100
C|INTC|20250729|09:57:53.910514|S|100|20.51|0|100
C|INTC|20250729|09:58:02.367650|S|128|20.5|0|128
C|INTC|20250729|09:58:25.361681|S|48|20.5|0|48
C|INTC|20250729|09:58:27.102105|S|200|20.49|0|200
C|INTC|20250729|09:58:39.383114|S|200|20.5|0|200
C|INTC|20250729|09:58:39.383128|S|24|20.5|0|24
C|INTC|20250729|09:58:39.383128|S|100|20.5|0|100
C|INTC|20250729|09:58:52.710117|S|100|20.5|0|100
C|INTC|20250729|09:59:07.962263|S|200|20.49|0|200
C|INTC|20250729|09:59:17.712517|S|200|20.49|0|200
C|INTC|20250729|09:59:22.808594|S|3|20.5|0|3
C|INTC|20250729|09:59:22.808608|S|1|20.5|0|1
C|INTC|20250729|09:59:24.264242|S|96|20.5|0|96
C|INTC|20250729|09:59:24.264242|S|100|20.5|0|100
C|INTC|20250729|09:59:24.264242|S|100|20.5|0|100
C|INTC|20250729|09:59:24.264243|S|100|20.5|0|100
C|INTC|20250729|09:59:24.534373|S|200|20.49|0|200
C|INTC|20250729|09:59:24.534373|S|100|20.49|0|100
C|INTC|20250729|09:59:32.425499|S|100|20.49|0|100
C|INTC|20250729|09:59:41.548006|S|4|20.49|0|4
C|INTC|20250729|09:59:41.576497|S|125|20.49|0|125
C|INTC|20250729|09:59:41.900946|S|71|20.49|0|71
C|INTC|20250729|09:59:42.631151|S|200|20.49|0|200
C|INTC|20250729|09:59:46.841297|S|400|20.49|0|400
C|INTC|20250729|09:59:48.810532|S|303|20.49|0|303
C|INTC|20250729|09:59:51.489636|S|100|20.5|0|100
C|INTC|20250729|09:59:55.055188|S|100|20.5|0|100
C|INTC|20250729|09:59:55.067026|S|100|20.51|0|100
C|INTC|20250729|09:59:55.067323|S|100|20.51|0|100
C|INTC|20250729|10:00:01.260409|S|10|20.48|0|10
C|INTC|20250729|10:00:03.957882|S|200|20.5|0|200
C|INTC|20250729|10:00:03.957920|S|200|20.5|0|200
C|INTC|20250729|10:00:04.988899|S|162|20.49|0|162
C|INTC|20250729|10:00:04.988899|S|38|20.49|0|38
C|INTC|20250729|10:00:04.988899|S|100|20.49|0|100
C|INTC|20250729|10:00:04.989165|S|100|20.49|0|100
C|INTC|20250729|10:00:10.628422|S|200|20.5|0|200
C|INTC|20250729|10:00:10.632691|S|400|20.5|0|400
C|INTC|20250729|10:00:13.252311|S|100|20.51|0|100
C|INTC|20250729|10:00:13.252311|S|100|20.51|0|100
C|INTC|20250729|10:00:17.440558|S|400|20.49|0|400
C|INTC|20250729|10:00:20.287603|S|51|20.5|0|51
C|INTC|20250729|10:00:21.527595|S|100|20.48|0|100
C|INTC|20250729|10:00:21.527595|S|135|20.48|0|135
C|INTC|20250729|10:00:21.531109|S|100|20.48|0|100
C|INTC|20250729|10:00:23.521824|S|100|20.48|0|100
C|INTC|20250729|10:00:23.525819|S|100|20.48|0|100
C|INTC|20250729|10:00:23.574295|S|100|20.48|0|100
C|INTC|20250729|10:00:24.736120|S|100|20.48|0|100
C|INTC|20250729|10:00:24.741797|S|100|20.48|0|100
C|INTC|20250729|10:00:34.054845|S|400|20.49|0|400
C|INTC|20250729|10:00:34.254435|S|100|20.48|0|100
C|INTC|20250729|10:00:36.149396|S|88|20.475|0|88
C|INTC|20250729|10:00:36.270257|S|1|20.47|0|1
C|INTC|20250729|10:00:36.270257|S|100|20.47|0|100
C|INTC|20250729|10:00:36.446420|E|96|20.47|0|96
C|INTC|20250729|10:00:36.446507|E|4|20.47|0|4
C|INTC|20250729|10:00:40.740892|S|57|20.48|0|57
C|INTC|20250729|10:00:40.740899|S|24|20.48|0|24
C|INTC|20250729|10:00:40.740929|S|19|20.48|0|19
C|INTC|20250729|10:00:50.687975|S|66|20.48|0|66
C|INTC|20250729|10:00:50.688013|S|31|20.48|0|31
C|INTC|20250729|10:00:50.688312|S|3|20.48|0|3
C|INTC|20250729|10:00:57.573078|E|24|20.475|0|24
C|INTC|20250729|10:00:59.852409|S|100|20.48|0|100
C|INTC|20250729|10:01:01.574428|S|300|20.48|0|300
C|INTC|20250729|10:01:01.574428|S|100|20.48|0|100
C|INTC|20250729|10:01:01.662981|S|144|20.48|0|144
C|INTC|20250729|10:01:01.662981|S|100|20.48|0|100
C|INTC|20250729|10:01:02.385302|S|100|20.48|0|100
C|INTC|20250729|10:01:02.554850|S|100|20.48|0|100
C|INTC|20250729|10:01:03.540165|S|100|20.48|0|100
C|INTC|20250729|10:01:10.882988|S|81|20.49|0|81
C|INTC|20250729|10:01:10.883055|S|19|20.49|0|19
C|INTC|20250729|10:01:23.776524|S|100|20.5|0|100
C|INTC|20250729|10:01:23.776524|S|100|20.5|0|100
C|INTC|20250729|10:01:24.723277|S|77|20.48|0|77
C|INTC|20250729|10:01:24.723430|S|23|20.48|0|23
C|INTC|20250729|10:01:25.031372|S|100|20.48|0|100
C|INTC|20250729|10:01:25.043312|S|100|20.48|0|100
C|INTC|20250729|10:01:25.110673|S|100|20.48|0|100
C|INTC|20250729|10:01:25.675916|S|100|20.48|0|100
C|INTC|20250729|10:01:25.802901|S|100|20.48|0|100
C|INTC|20250729|10:01:25.961058|S|100|20.48|0|100
C|INTC|20250729|10:01:27.724923|S|100|20.48|0|100
C|INTC|20250729|10:01:31.459738|S|10|20.49|0|10
C|INTC|20250729|10:01:33.738778|S|100|20.49|0|100
C|INTC|20250729|10:01:39.918950|S|1|20.49|0|1
C|INTC|20250729|10:01:40.826682|S|99|20.49|0|99
C|INTC|20250729|10:01:40.826682|S|100|20.49|0|100
C|INTC|20250729|10:01:50.505782|S|100|20.48|0|100
C|INTC|20250729|10:01:50.505783|S|100|20.48|0|100
C|INTC|20250729|10:01:50.506528|S|100|20.49|0|100
C|INTC|20250729|10:01:53.877928|S|100|20.48|0|100
C|INTC|20250729|10:02:00.286752|S|100|20.47|0|100
C|INTC|20250729|10:02:02.715322|S|100|20.47|0|100
C|INTC|20250729|10:02:02.903591|S|100|20.47|0|100
C|INTC|20250729|10:02:13.121098|S|100|20.48|0|100
C|INTC|20250729|10:02:17.161846|S|3|20.48|0|3
C|INTC|20250729|10:02:17.161853|S|1|20.48|0|1
C|INTC|20250729|10:02:17.162298|S|96|20.48|0|96
C|INTC|20250729|10:02:17.162298|S|100|20.48|0|100
C|INTC|20250729|10:02:17.162299|S|100|20.48|0|100
C|INTC|20250729|10:02:19.165197|S|100|20.48|0|100
C|INTC|20250729|10:02:19.165327|S|100|20.48|0|100
C|INTC|20250729|10:02:21.206824|S|70|20.48|0|70
C|INTC|20250729|10:02:33.651436|S|100|20.48|0|100
C|INTC|20250729|10:02:56.207165|S|100|20.48|0|100
C|INTC|20250729|10:03:02.108513|S|1|20.48|0|1
C|INTC|20250729|10:03:06.528058|S|199|20.48|0|199
C|INTC|20250729|10:03:06.528058|S|100|20.48|0|100
C|INTC|20250729|10:03:06.528059|S|1|20.48|0|1
C|INTC|20250729|10:03:08.248756|S|100|20.48|0|100
C|INTC|20250729|10:03:08.248757|S|62|20.48|0|62
C|INTC|20250729|10:03:17.303929|S|100|20.49|0|100
C|INTC|20250729|10:03:27.290060|S|100|20.51|0|100
C|INTC|20250729|10:03:27.290060|S|200|20.51|0|200
C|INTC|20250729|10:03:27.318025|E|10|20.51|0|10
C|INTC|20250729|10:03:27.986619|S|136|20.51|0|136
C|INTC|20250729|10:03:28.008974|S|400|20.51|0|400
C|INTC|20250729|10:03:28.008975|S|100|20.51|0|100
C|INTC|20250729|10:03:31.362394|S|400|20.51|0|400
C|INTC|20250729|10:03:32.063795|S|100|20.52|0|100
C|INTC|20250729|10:03:32.064599|S|100|20.52|0|100
C|INTC|20250729|10:03:32.065433|S|100|20.52|0|100
C|INTC|20250729|10:03:32.078378|S|100|20.52|0|100
C|INTC|20250729|10:03:33.038225|S|100|20.52|0|100
C|INTC|20250729|10:03:33.047162|S|100|20.52|0|100
C|INTC|20250729|10:03:35.535081|S|100|20.52|0|100
C|INTC|20250729|10:03:39.214677|S|100|20.52|0|100
C|INTC|20250729|10:03:39.315077|S|100|20.52|0|100
C|INTC|20250729|10:03:51.801171|S|300|20.51|0|300
C|INTC|20250729|10:03:51.801172|S|100|20.51|0|100
C|INTC|20250729|10:03:52.299232|S|211|20.51|0|211
C|INTC|20250729|10:03:52.299232|S|100|20.51|0|100
C|INTC|20250729|10:03:52.299232|S|26|20.51|0|26
C|INTC|20250729|10:03:52.834199|S|145|20.51|0|145
C|INTC|20250729|10:03:59.057578|S|100|20.52|0|100
C|INTC|20250729|10:04:19.336215|S|62|20.52|0|62
C|INTC|20250729|10:04:21.294477|S|100|20.51|0|100
C|INTC|20250729|10:04:21.294477|S|229|20.51|0|229
C|INTC|20250729|10:04:31.393345|S|3|20.51|0|3
C|INTC|20250729|10:04:33.325223|S|300|20.5|0|300
C|INTC|20250729|10:04:33.325244|S|100|20.5|0|100
C|INTC|20250729|10:04:34.059427|S|100|20.5|0|100
C|INTC|20250729|10:04:34.059427|S|100|20.5|0|100
C|INTC|20250729|10:04:39.092691|S|100|20.5|0|100
C|INTC|20250729|10:04:39.093109|S|36|20.5|0|36
C|INTC|20250729|10:05:00.674985|S|100|20.51|0|100
C|INTC|20250729|10:05:00.675793|S|100|20.51|0|100
C|INTC|20250729|10:05:00.777357|S|100|20.51|0|100
C|INTC|20250729|10:05:02.785096|S|100|20.51|0|100
C|INTC|20250729|10:05:09.939054|S|100|20.51|0|100
C|INTC|20250729|10:05:10.801712|S|100|20.51|0|100
C|INTC|20250729|10:05:10.802247|S|100|20.51|0|100
C|INTC|20250729|10:05:13.103212|S|94|20.52|0|94
C|INTC|20250729|10:05:13.340284|S|100|20.51|0|100
C|INTC|20250729|10:05:13.340284|S|13|20.51|0|13
C|INTC|20250729|10:05:13.340285|S|32|20.51|0|32
C|INTC|20250729|10:05:13.340285|S|100|20.51|0|100
C|INTC|20250729|10:05:13.341999|S|100|20.51|0|100
C|INTC|20250729|10:05:13.845712|S|400|20.51|0|400
C|INTC|20250729|10:05:13.845712|S|100|20.51|0|100
C|INTC|20250729|10:05:13.846126|S|200|20.51|0|200
C|INTC|20250729|10:05:13.846127|S|100|20.51|0|100
C|INTC|20250729|10:05:13.846282|S|100|20.51|0|100
C|INTC|20250729|10:05:13.846826|S|100|20.51|0|100
C|INTC|20250729|10:05:13.846826|S|272|20.51|0|272
C|INTC|20250729|10:05:13.847061|S|67|20.51|0|67
C|INTC|20250729|10:05:13.847061|S|272|20.51|0|272
C|INTC|20250729|10:05:14.045025|S|33|20.51|0|33
C|INTC|20250729|10:05:14.046152|S|100|20.51|0|100
C|INTC|20250729|10:05:14.046152|S|356|20.51|0|356
C|INTC|20250729|10:05:14.046641|S|100|20.51|0|100
C|INTC|20250729|10:05:15.751855|S|100|20.51|0|100
C|INTC|20250729|10:05:15.751855|S|100|20.51|0|100
C|INTC|20250729|10:05:15.814444|S|6|20.52|0|6
C|INTC|20250729|10:05:21.408941|S|100|20.5|0|100
C|INTC|20250729|10:05:26.616564|S|3|20.51|0|3
C|INTC|20250729|10:05:26.616564|S|100|20.51|0|100
C|INTC|20250729|10:05:34.095000|S|1|20.515|0|1
C|INTC|20250729|10:05:40.258988|S|400|20.51|0|400
C|INTC|20250729|10:05:40.258989|S|100|20.51|0|100
C|INTC|20250729|10:05:58.574731|S|100|20.5|0|100
C|INTC|20250729|10:05:58.575307|S|100|20.5|0|100
C|INTC|20250729|10:05:58.575307|S|100|20.5|0|100
C|INTC|20250729|10:05:58.575611|S|100|20.5|0|100
C|INTC|20250729|10:05:58.639699|S|100|20.5|0|100
C|INTC|20250729|10:05:58.867546|S|100|20.5|0|100
C|INTC|20250729|10:05:58.867546|S|100|20.5|0|100
C|INTC|20250729|10:06:01.484849|S|100|20.5|0|100
C|INTC|20250729|10:06:01.497057|S|200|20.5|0|200
C|INTC|20250729|10:06:01.497058|S|100|20.5|0|100
C|INTC|20250729|10:06:01.507647|S|100|20.5|0|100
C|INTC|20250729|10:06:10.605803|S|100|20.5|0|100
C|INTC|20250729|10:06:28.793975|S|100|20.51|0|100
C|INTC|20250729|10:06:28.793975|S|5|20.51|0|5
C|INTC|20250729|10:06:28.793975|S|7|20.51|0|7
C|INTC|20250729|10:06:28.793975|S|100|20.51|0|100
C|INTC|20250729|10:06:35.163787|S|100|20.51|0|100
C|INTC|20250729|10:06:35.183861|S|100|20.51|0|100
C|INTC|20250729|10:06:35.295155|S|100|20.51|0|100
C|INTC|20250729|10:06:35.328296|S|100|20.51|0|100
C|INTC|20250729|10:06:36.040237|S|100|20.51|0|100
C|INTC|20250729|10:06:42.003059|S|100|20.51|0|100
C|INTC|20250729|10:06:42.338327|S|100|20.51|0|100
C|INTC|20250729|10:06:43.817797|S|100|20.51|0|100
C|INTC|20250729|10:06:43.817797|S|100|20.51|0|100
C|INTC|20250729|10:06:48.355608|S|11|20.51|0|11
C|INTC|20250729|10:06:48.355701|S|89|20.51|0|89
C|INTC|20250729|10:07:09.083081|S|203|20.5|0|203
C|INTC|20250729|10:07:10.799403|S|53|20.5|0|53
C|INTC|20250729|10:07:28.311472|S|14|20.5|0|14
C|INTC|20250729|10:07:28.311472|S|100|20.5|0|100
C|INTC|20250729|10:07:30.447900|S|786|20.5|0|786
C|INTC|20250729|10:07:30.447901|S|1|20.5|0|1
C|INTC|20250729|10:07:32.451767|S|100|20.5|0|100
C|INTC|20250729|10:07:39.068842|S|100|20.51|0|100
C|INTC|20250729|10:07:50.529955|S|100|20.52|0|100
C|INTC|20250729|10:07:50.529955|S|100|20.52|0|100
C|INTC|20250729|10:07:50.529955|S|6|20.52|0|6
C|INTC|20250729|10:07:52.532757|S|100|20.52|0|100
C|INTC|20250729|10:07:59.008534|S|100|20.52|0|100
C|INTC|20250729|10:08:03.255564|S|100|20.54|0|100
C|INTC|20250729|10:08:06.436764|S|100|20.55|0|100
C|INTC|20250729|10:08:12.947377|S|100|20.55|0|100
C|INTC|20250729|10:08:35.056201|S|100|20.54|0|100
C|INTC|20250729|10:08:35.334859|S|1|20.55|0|1
C|INTC|20250729|10:08:35.334872|S|1|20.55|0|1
C|INTC|20250729|10:08:48.220752|S|100|20.54|0|100
C|INTC|20250729|10:08:48.220753|S|50|20.54|0|50
C|INTC|20250729|10:08:50.479906|S|100|20.54|0|100
C|INTC|20250729|10:08:50.688060|S|100|20.54|0|100
C|INTC|20250729|10:08:50.959595|S|100|20.54|0|100
C|INTC|20250729|10:08:51.028861|S|100|20.54|0|100
C|INTC|20250729|10:08:51.028861|S|251|20.54|0|251
C|INTC|20250729|10:08:51.509702|S|100|20.54|0|100
C|INTC|20250729|10:08:52.503373|S|100|20.54|0|100
C|INTC|20250729|10:08:52.516110|S|100|20.54|0|100
C|INTC|20250729|10:08:52.516110|S|100|20.54|0|100
C|INTC|20250729|10:08:55.129016|S|6|20.55|0|6
C|INTC|20250729|10:08:55.129016|S|100|20.55|0|100
C|INTC|20250729|10:09:04.989431|S|100|20.55|0|100
C|INTC|20250729|10:09:04.989431|S|69|20.55|0|69
C|INTC|20250729|10:09:05.003036|S|100|20.54|0|100
C|INTC|20250729|10:09:05.925162|S|100|20.54|0|100
C|INTC|20250729|10:09:07.371910|S|100|20.54|0|100
C|INTC|20250729|10:09:10.558263|S|100|20.55|0|100
C|INTC|20250729|10:09:11.411700|S|100|20.55|0|100
C|INTC|20250729|10:09:12.221125|S|400|20.55|0|400
C|INTC|20250729|10:09:12.232115|S|100|20.55|0|100
C|INTC|20250729|10:09:14.052024|S|100|20.55|0|100
C|INTC|20250729|10:09:14.133104|S|369|20.55|0|369
C|INTC|20250729|10:09:14.165793|S|31|20.55|0|31
C|INTC|20250729|10:09:14.165793|S|100|20.55|0|100
C|INTC|20250729|10:09:14.176834|S|100|20.55|0|100
C|INTC|20250729|10:09:14.176834|S|100|20.55|0|100
C|INTC|20250729|10:09:14.250552|S|58|20.55|0|58
C|INTC|20250729|10:09:18.010280|S|100|20.55|0|100
C|INTC|20250729|10:09:18.010280|S|100|20.55|0|100
C|INTC|20250729|10:09:18.116346|S|100|20.55|0|100
C|INTC|20250729|10:09:19.384346|S|100|20.55|0|100
C|INTC|20250729|10:09:19.386020|S|9|20.55|0|9
C|INTC|20250729|10:09:19.386020|S|272|20.55|0|272
C|INTC|20250729|10:09:19.386104|S|91|20.55|0|91
C|INTC|20250729|10:09:20.525105|S|100|20.55|0|100
C|INTC|20250729|10:09:20.536431|S|100|20.55|0|100
C|INTC|20250729|10:09:21.915368|S|100|20.55|0|100
C|INTC|20250729|10:09:21.924252|S|100|20.55|0|100
C|INTC|20250729|10:09:21.928036|S|100|20.55|0|100
C|INTC|20250729|10:09:21.928036|S|400|20.55|0|400
C|INTC|20250729|10:09:21.928326|S|100|20.55|0|100
C|INTC|20250729|10:09:21.928326|S|100|20.55|0|100
C|INTC|20250729|10:09:21.929477|S|100|20.55|0|100
C|INTC|20250729|10:09:31.031873|S|100|20.56|0|100
C|INTC|20250729|10:09:33.654177|S|300|20.545|0|300
C|INTC|20250729|10:09:33.655826|S|122|20.545|0|122
C|INTC|20250729|10:09:33.655916|S|178|20.545|0|178
C|INTC|20250729|10:09:40.277779|S|100|20.55|0|100
C|INTC|20250729|10:09:40.277780|S|200|20.55|0|200
C|INTC|20250729|10:09:40.278945|S|31|20.55|0|31
C|INTC|20250729|10:09:40.278946|S|100|20.55|0|100
C|INTC|20250729|10:09:40.624451|S|100|20.55|0|100
C|INTC|20250729|10:10:00.760692|S|60|20.53|0|60
C|INTC|20250729|10:10:00.762778|S|300|20.53|0|300
C|INTC|20250729|10:10:00.762778|S|100|20.53|0|100
C|INTC|20250729|10:10:06.674099|S|100|20.53|0|100
C|INTC|20250729|10:10:09.085219|S|100|20.535|0|100
C|INTC|20250729|10:10:44.918777|S|100|20.54|0|100
C|INTC|20250729|10:10:44.918777|S|287|20.54|0|287
C|INTC|20250729|10:10:59.682408|S|6|20.53|0|6
C|INTC|20250729|10:11:05.945127|S|2|20.54|0|2
C|INTC|20250729|10:11:05.945134|S|1|20.54|0|1
C|INTC|20250729|10:11:05.945503|S|35|20.54|0|35
C|INTC|20250729|10:11:12.654299|S|100|20.53|0|100
C|INTC|20250729|10:11:14.974793|S|100|20.53|0|100
C|INTC|20250729|10:11:14.985069|S|100|20.53|0|100
C|INTC|20250729|10:11:18.208826|S|200|20.53|0|200
C|INTC|20250729|10:11:19.975300|S|100|20.53|0|100
C|INTC|20250729|10:11:23.690285|S|21|20.54|0|21
C|INTC|20250729|10:11:30.287754|S|100|20.53|0|100
C|INTC|20250729|10:11:31.443500|S|100|20.53|0|100
C|INTC|20250729|10:11:31.454169|S|100|20.53|0|100
C|INTC|20250729|10:11:33.419833|S|100|20.53|0|100
C|INTC|20250729|10:11:37.676383|S|100|20.53|0|100
C|INTC|20250729|10:11:41.425280|S|100|20.53|0|100
C|INTC|20250729|10:11:51.499810|S|100|20.545|0|100
C|INTC|20250729|10:11:51.500455|S|100|20.54|0|100
C|INTC|20250729|10:11:52.528045|S|100|20.54|0|100
C|INTC|20250729|10:11:58.584454|S|100|20.54|0|100
C|INTC|20250729|10:11:58.606627|S|100|20.54|0|100
C|INTC|20250729|10:12:04.014638|S|100|20.54|0|100
C|INTC|20250729|10:12:08.673613|S|100|20.55|0|100
C|INTC|20250729|10:12:44.469964|S|100|20.54|0|100
C|INTC|20250729|10:12:44.469964|S|200|20.54|0|200
C|INTC|20250729|10:12:44.472588|S|336|20.54|0|336
C|INTC|20250729|10:12:56.722441|S|100|20.54|0|100
C|INTC|20250729|10:12:56.722441|S|200|20.54|0|200
C|INTC|20250729|10:12:56.847680|S|200|20.54|0|200
C|INTC|20250729|10:12:56.847680|S|100|20.54|0|100
C|INTC|20250729|10:12:56.848161|S|100|20.54|0|100
C|INTC|20250729|10:13:00.430052|S|100|20.53|0|100
C|INTC|20250729|10:13:01.411534|S|100|20.53|0|100
C|INTC|20250729|10:13:03.212668|S|100|20.53|0|100
C|INTC|20250729|10:13:18.199111|S|11|20.53|0|11
C|INTC|20250729|10:13:18.199111|S|100|20.53|0|100
C|INTC|20250729|10:13:20.056055|S|100|20.53|0|100
C|INTC|20250729|10:13:20.058403|S|100|20.53|0|100
C|INTC|20250729|10:13:21.962881|S|100|20.53|0|100
C|INTC|20250729|10:13:23.469568|S|100|20.53|0|100
C|INTC|20250729|10:13:23.471176|S|100|20.53|0|100
C|INTC|20250729|10:13:25.953123|S|100|20.53|0|100
C|INTC|20250729|10:13:25.984670|S|100|20.53|0|100
C|INTC|20250729|10:13:32.160271|S|3|20.54|0|3
C|INTC|20250729|10:13:32.160294|S|1|20.54|0|1
C|INTC|20250729|10:13:32.160356|S|96|20.54|0|96
C|INTC|20250729|10:13:36.964614|S|100|20.53|0|100
C|INTC|20250729|10:13:36.965924|S|100|20.53|0|100
C|INTC|20250729|10:13:45.065080|S|100|20.53|0|100
C|INTC|20250729|10:13:45.065080|S|24|20.53|0|24
C|INTC|20250729|10:13:45.632142|S|1|20.54|0|1
C|INTC|20250729|10:13:45.632166|S|14|20.54|0|14
C|INTC|20250729|10:13:47.576640|S|100|20.54|0|100
C|INTC|20250729|10:13:47.577862|S|100|20.54|0|100
C|INTC|20250729|10:13:48.791798|S|100|20.53|0|100
C|INTC|20250729|10:13:59.909419|S|100|20.53|0|100
C|INTC|20250729|10:13:59.992664|S|100|20.53|0|100
C|INTC|20250729|10:14:00.007502|S|100|20.53|0|100
C|INTC|20250729|10:14:00.007883|S|100|20.53|0|100
C|INTC|20250729|10:14:00.648096|S|100|20.54|0|100
C|INTC|20250729|10:14:00.648096|S|99|20.54|0|99
C|INTC|20250729|10:14:00.648096|S|100|20.54|0|100
C|INTC|20250729|10:14:07.742111|S|100|20.53|0|100
C|INTC|20250729|10:14:08.280642|S|100|20.53|0|100
C|INTC|20250729|10:14:09.950345|S|100|20.53|0|100
C|INTC|20250729|10:14:10.096669|S|437|20.535|0|437
C|INTC|20250729|10:14:10.305002|S|229|20.535|0|229
C|INTC|20250729|10:14:10.305075|S|208|20.535|0|208
C|INTC|20250729|10:14:10.305850|S|100|20.53|0|100
C|INTC|20250729|10:14:10.305850|S|110|20.535|0|110
C|INTC|20250729|10:14:10.305851|S|32|20.53|0|32
C|INTC|20250729|10:14:10.305851|S|195|20.53|0|195
C|INTC|20250729|10:14:33.682831|S|100|20.53|0|100
C|INTC|20250729|10:14:33.682831|S|100|20.53|0|100
C|INTC|20250729|10:14:33.683861|S|100|20.53|0|100
C|INTC|20250729|10:14:38.042466|S|89|20.53|0|89
C|INTC|20250729|10:14:38.042466|S|211|20.53|0|211
C|INTC|20250729|10:14:38.219079|S|100|20.53|0|100
C|INTC|20250729|10:14:38.382762|S|100|20.53|0|100
C|INTC|20250729|10:14:39.140532|S|100|20.53|0|100
C|INTC|20250729|10:14:39.141728|S|100|20.53|0|100
C|INTC|20250729|10:14:54.036641|S|100|20.51|0|100
C|INTC|20250729|10:14:56.889110|S|50|20.51|0|50
C|INTC|20250729|10:14:58.008267|S|1|20.51|0|1
C|INTC|20250729|10:15:04.419684|S|100|20.51|0|100
C|INTC|20250729|10:15:04.419684|S|49|20.51|0|49
C|INTC|20250729|10:15:04.419685|S|300|20.51|0|300
C|INTC|20250729|10:15:26.141623|S|100|20.52|0|100
C|INTC|20250729|10:15:27.107453|S|100|20.52|0|100
C|INTC|20250729|10:15:28.339945|S|71|20.52|0|71
C|INTC|20250729|10:15:44.896676|S|29|20.52|0|29
C|INTC|20250729|10:15:46.528399|S|100|20.52|0|100
C|INTC|20250729|10:15:49.223602|S|100|20.52|0|100
C|INTC|20250729|10:15:54.431998|S|12|20.535|0|12
C|INTC|20250729|10:15:54.434279|S|100|20.54|0|100
C|INTC|20250729|10:15:56.634354|S|35|20.53|0|35
C|INTC|20250729|10:16:00.232178|S|18|20.54|0|18
C|INTC|20250729|10:16:04.232238|S|100|20.525|0|100
C|INTC|20250729|10:16:10.509864|S|100|20.525|0|100
C|INTC|20250729|10:16:10.510471|S|100|20.525|0|100
C|INTC|20250729|10:16:10.510762|S|100|20.525|0|100
C|INTC|20250729|10:16:11.116174|S|100|20.525|0|100
C|INTC|20250729|10:16:11.116318|S|100|20.525|0|100
C|INTC|20250729|10:16:11.116962|S|100|20.525|0|100
C|INTC|20250729|10:16:11.117002|S|23|20.525|0|23
C|INTC|20250729|10:16:11.121845|S|100|20.52|0|100
C|INTC|20250729|10:16:11.766190|S|100|20.525|0|100
C|INTC|20250729|10:16:27.329594|S|400|20.53|0|400
C|INTC|20250729|10:16:27.329594|S|100|20.53|0|100
C|INTC|20250729|10:16:27.701251|S|400|20.53|0|400
C|INTC|20250729|10:16:27.701251|S|100|20.53|0|100
C|INTC|20250729|10:16:27.701690|S|34|20.53|0|34
C|INTC|20250729|10:16:27.701709|S|62|20.53|0|62
C|INTC|20250729|10:16:27.701719|S|101|20.53|0|101
C|INTC|20250729|10:16:27.701720|S|34|20.53|0|34
C|INTC|20250729|10:16:27.701811|S|22|20.53|0|22
C|INTC|20250729|10:16:27.701852|S|30|20.53|0|30
C|INTC|20250729|10:16:27.701868|S|78|20.53|0|78
C|INTC|20250729|10:16:27.701883|S|37|20.53|0|37
C|INTC|20250729|10:16:27.701933|S|2|20.53|0|2
C|INTC|20250729|10:16:27.701934|S|25|20.53|0|25
C|INTC|20250729|10:16:27.702190|S|59|20.53|0|59
C|INTC|20250729|10:16:27.702368|S|16|20.53|0|16
C|INTC|20250729|10:16:27.710147|S|100|20.53|0|100
C|INTC|20250729|10:16:27.710147|S|400|20.53|0|400
C|INTC|20250729|10:16:31.456282|S|100|20.54|0|100
C|INTC|20250729|10:16:33.215715|S|100|20.54|0|100
C|INTC|20250729|10:16:36.548261|S|100|20.54|0|100
C|INTC|20250729|10:16:36.548261|S|221|20.54|0|221
C|INTC|20250729|10:16:43.283746|S|10|20.55|0|10
C|INTC|20250729|10:16:44.435045|S|90|20.55|0|90
C|INTC|20250729|10:16:55.122092|S|100|20.54|0|100
C|INTC|20250729|10:17:07.128698|S|114|20.54|0|114
C|INTC|20250729|10:17:11.021147|S|100|20.54|0|100
C|INTC|20250729|10:17:11.021147|S|186|20.54|0|186
C|INTC|20250729|10:17:21.382089|S|281|20.54|0|281
C|INTC|20250729|10:17:31.572967|S|100|20.54|0|100
C|INTC|20250729|10:17:33.261303|S|100|20.54|0|100
C|INTC|20250729|10:17:33.695905|S|100|20.54|0|100
C|INTC|20250729|10:17:47.876970|S|100|20.55|0|100
C|INTC|20250729|10:17:47.876970|S|100|20.55|0|100
C|INTC|20250729|10:17:47.876970|S|100|20.55|0|100
C|INTC|20250729|10:17:47.876970|S|100|20.55|0|100
C|INTC|20250729|10:17:47.876971|S|100|20.55|0|100
C|INTC|20250729|10:17:48.047925|S|100|20.55|0|100
C|INTC|20250729|10:17:48.347786|S|100|20.55|0|100
C|INTC|20250729|10:17:48.348431|S|100|20.55|0|100
C|INTC|20250729|10:17:48.880648|S|100|20.55|0|100
C|INTC|20250729|10:17:51.783997|S|28|20.55|0|28
C|INTC|20250729|10:17:51.784010|S|30|20.55|0|30
C|INTC|20250729|10:17:51.784464|S|200|20.55|0|200
C|INTC|20250729|10:17:51.784464|S|100|20.55|0|100
C|INTC|20250729|10:17:51.784629|S|100|20.55|0|100
C|INTC|20250729|10:17:51.785210|S|100|20.55|0|100
C|INTC|20250729|10:17:51.785436|S|100|20.55|0|100
C|INTC|20250729|10:17:51.785587|S|100|20.55|0|100
C|INTC|20250729|10:17:52.070873|S|21|20.55|0|21
C|INTC|20250729|10:17:56.148640|S|100|20.55|0|100
C|INTC|20250729|10:17:56.148640|S|100|20.55|0|100
C|INTC|20250729|10:17:58.151262|S|100|20.55|0|100
C|INTC|20250729|10:18:06.610004|S|100|20.56|0|100
C|INTC|20250729|10:18:06.610004|S|283|20.56|0|283
C|INTC|20250729|10:18:25.747306|S|300|20.56|0|300
C|INTC|20250729|10:18:25.747306|S|100|20.56|0|100
C|INTC|20250729|10:18:25.763130|S|300|20.56|0|300
C|INTC|20250729|10:18:25.763130|S|100|20.56|0|100
C|INTC|20250729|10:18:25.764095|S|300|20.56|0|300
C|INTC|20250729|10:18:25.764096|S|100|20.56|0|100
C|INTC|20250729|10:18:32.456809|S|2|20.57|0|2
C|INTC|20250729|10:18:41.499366|S|100|20.57|0|100
C|INTC|20250729|10:18:41.499367|S|100|20.57|0|100
C|INTC|20250729|10:18:48.657163|S|100|20.57|0|100
C|INTC|20250729|10:18:58.122763|S|11|20.58|0|11
C|INTC|20250729|10:18:59.029508|S|589|20.575|0|589
C|INTC|20250729|10:19:14.883370|S|100|20.58|0|100
C|INTC|20250729|10:19:14.883371|S|100|20.58|0|100
C|INTC|20250729|10:19:15.933626|S|100|20.58|0|100
C|INTC|20250729|10:19:15.934720|S|100|20.58|0|100
C|INTC|20250729|10:19:33.810735|S|1|20.58|0|1
C|INTC|20250729|10:19:42.996470|S|99|20.58|0|99
C|INTC|20250729|10:19:42.996471|S|100|20.58|0|100
C|INTC|20250729|10:19:42.996471|S|100|20.58|0|100
C|INTC|20250729|10:19:43.546753|S|100|20.58|0|100
C|INTC|20250729|10:19:43.957013|S|22|20.58|0|22
C|INTC|20250729|10:19:43.957020|S|22|20.58|0|22
C|INTC|20250729|10:19:46.158584|S|100|20.58|0|100
C|INTC|20250729|10:19:46.158584|S|100|20.58|0|100
C|INTC|20250729|10:19:48.260312|S|50|20.58|0|50
C|INTC|20250729|10:19:50.111694|S|6|20.58|0|6
C|INTC|20250729|10:19:50.111694|S|50|20.58|0|50
C|INTC|20250729|10:19:50.111867|S|100|20.58|0|100
C|INTC|20250729|10:19:50.111867|S|94|20.58|0|94
C|INTC|20250729|10:19:52.114300|S|100|20.58|0|100
C|INTC|20250729|10:19:52.114610|S|100|20.58|0|100
C|INTC|20250729|10:20:07.707585|S|300|20.57|0|300
C|INTC|20250729|10:20:08.978781|S|100|20.57|0|100
C|INTC|20250729|10:20:14.464016|S|400|20.56|0|400
C|INTC|20250729|10:20:19.580800|S|300|20.565|0|300
C|INTC|20250729|10:20:21.600614|S|100|20.57|0|100
C|INTC|20250729|10:20:21.600614|S|100|20.57|0|100
C|INTC|20250729|10:20:21.602040|S|100|20.58|0|100
C|INTC|20250729|10:20:21.602040|S|100|20.58|0|100
C|INTC|20250729|10:20:25.721923|S|100|20.59|0|100
C|INTC|20250729|10:20:25.721923|S|100|20.59|0|100
C|INTC|20250729|10:20:34.610701|S|100|20.59|0|100
C|INTC|20250729|10:20:34.610701|S|100|20.59|0|100
C|INTC|20250729|10:20:36.544244|S|45|20.59|0|45
C|INTC|20250729|10:20:36.544276|S|25|20.59|0|25
C|INTC|20250729|10:20:36.544385|S|30|20.59|0|30
C|INTC|20250729|10:20:36.624156|S|100|20.59|0|100
C|INTC|20250729|10:20:36.642229|S|39|20.59|0|39
C|INTC|20250729|10:20:36.642769|S|61|20.59|0|61
C|INTC|20250729|10:20:42.832620|S|100|20.6|0|100
C|INTC|20250729|10:20:49.645338|S|100|20.59|0|100
C|INTC|20250729|10:20:54.775494|S|100|20.59|0|100
C|INTC|20250729|10:20:54.775494|S|100|20.59|0|100
C|INTC|20250729|10:20:54.775494|S|100|20.59|0|100
C|INTC|20250729|10:20:57.012337|S|100|20.59|0|100
C|INTC|20250729|10:20:57.012337|S|100|20.59|0|100
C|INTC|20250729|10:20:57.012337|S|272|20.59|0|272
C|INTC|20250729|10:20:57.012337|S|100|20.59|0|100
C|INTC|20250729|10:20:59.150522|S|100|20.59|0|100
C|INTC|20250729|10:20:59.150522|S|100|20.59|0|100
C|INTC|20250729|10:21:04.491623|S|100|20.59|0|100
C|INTC|20250729|10:21:04.695607|S|100|20.59|0|100
C|INTC|20250729|10:21:05.420649|S|100|20.59|0|100
C|INTC|20250729|10:21:05.420649|S|100|20.59|0|100
C|INTC|20250729|10:21:10.977486|S|100|20.59|0|100
C|INTC|20250729|10:21:11.770689|S|100|20.59|0|100
C|INTC|20250729|10:21:26.578039|S|100|20.59|0|100
C|INTC|20250729|10:21:26.578087|S|100|20.59|0|100
C|INTC|20250729|10:21:30.404029|S|100|20.6|0|100
C|INTC|20250729|10:21:30.410067|S|100|20.6|0|100
C|INTC|20250729|10:21:30.503509|S|500|20.61|0|500
C|INTC|20250729|10:21:31.882884|S|194|20.61|0|194
C|INTC|20250729|10:21:37.672519|S|100|20.62|0|100
C|INTC|20250729|10:21:47.208160|S|408|20.62|0|408
C|INTC|20250729|10:21:56.575273|S|13|20.63|0|13
C|INTC|20250729|10:21:57.524796|S|11|20.63|0|11
C|INTC|20250729|10:22:11.053658|S|100|20.64|0|100
C|INTC|20250729|10:22:18.121126|S|39|20.63|0|39
C|INTC|20250729|10:22:21.326698|S|11|20.64|0|11
C|INTC|20250729|10:22:25.627406|S|33|20.63|0|33
C|INTC|20250729|10:22:25.627445|S|22|20.63|0|22
C|INTC|20250729|10:22:28.030141|S|100|20.62|0|100
C|INTC|20250729|10:22:41.795555|S|189|20.62|0|189
C|INTC|20250729|10:22:41.795555|S|100|20.62|0|100
C|INTC|20250729|10:22:41.795556|S|100|20.62|0|100
C|INTC|20250729|10:22:41.795556|S|100|20.62|0|100
C|INTC|20250729|10:22:41.795556|S|211|20.62|0|211
C|INTC|20250729|10:22:48.013550|S|389|20.62|0|389
C|INTC|20250729|10:22:48.013550|S|100|20.62|0|100
C|INTC|20250729|10:22:50.017444|S|100|20.62|0|100
C|INTC|20250729|10:23:10.340355|S|100|20.63|0|100
C|INTC|20250729|10:23:20.707071|S|100|20.64|0|100
C|INTC|20250729|10:23:20.708458|S|100|20.65|0|100
C|INTC|20250729|10:23:28.118062|S|100|20.64|0|100
C|INTC|20250729|10:23:28.118063|S|255|20.64|0|255
C|INTC|20250729|10:23:36.506019|S|100|20.64|0|100
C|INTC|20250729|10:23:37.267805|S|100|20.64|0|100
C|INTC|20250729|10:23:42.675393|S|100|20.64|0|100
C|INTC|20250729|10:23:57.462716|S|100|20.64|0|100
C|INTC|20250729|10:24:03.508033|S|100|20.64|0|100
C|INTC|20250729|10:24:03.513336|S|100|20.64|0|100
C|INTC|20250729|10:24:03.687080|S|174|20.64|0|174
C|INTC|20250729|10:24:07.413541|S|100|20.64|0|100
C|INTC|20250729|10:24:08.188126|S|100|20.64|0|100
C|INTC|20250729|10:24:10.084427|S|100|20.64|0|100
C|INTC|20250729|10:24:10.084428|S|253|20.64|0|253
C|INTC|20250729|10:24:38.559462|S|100|20.66|0|100
C|INTC|20250729|10:24:38.559899|S|100|20.66|0|100
C|INTC|20250729|10:24:39.449886|S|100|20.66|0|100
C|INTC|20250729|10:24:39.966026|S|100|20.66|0|100
C|INTC|20250729|10:24:40.793075|S|11|20.67|0|11
C|INTC|20250729|10:24:42.998687|S|100|20.66|0|100
C|INTC|20250729|10:24:44.889943|S|100|20.66|0|100
C|INTC|20250729|10:24:47.223370|S|20|20.655|0|20
C|INTC|20250729|10:24:47.270167|S|100|20.655|0|100
C|INTC|20250729|10:24:48.273737|S|245|20.65|0|245
C|INTC|20250729|10:24:48.273737|S|155|20.65|0|155
C|INTC|20250729|10:24:48.273737|S|100|20.65|0|100
C|INTC|20250729|10:25:01.217310|S|28|20.65|0|28
C|INTC|20250729|10:25:01.217461|S|37|20.65|0|37
C|INTC|20250729|10:25:01.217484|S|35|20.65|0|35
C|INTC|20250729|10:25:24.580123|S|97|20.65|0|97
C|INTC|20250729|10:25:24.594576|S|113|20.65|0|113
C|INTC|20250729|10:25:35.911405|S|287|20.65|0|287
C|INTC|20250729|10:25:35.911405|S|13|20.65|0|13
C|INTC|20250729|10:25:37.578990|S|400|20.65|0|400
C|INTC|20250729|10:25:37.578990|S|100|20.65|0|100
C|INTC|20250729|10:25:42.083249|S|100|20.65|0|100
C|INTC|20250729|10:25:42.083249|S|400|20.65|0|400
C|INTC|20250729|10:25:42.093307|S|400|20.65|0|400
C|INTC|20250729|10:25:49.921312|S|100|20.66|0|100
C|INTC|20250729|10:25:51.924673|S|100|20.66|0|100
C|INTC|20250729|10:25:52.928207|S|100|20.66|0|100
C|INTC|20250729|10:25:53.930760|S|100|20.66|0|100
C|INTC|20250729|10:25:56.325684|S|200|20.65|0|200
C|INTC|20250729|10:25:56.325684|S|100|20.65|0|100
C|INTC|20250729|10:25:56.326316|S|200|20.65|0|200
C|INTC|20250729|10:25:56.326316|S|200|20.65|0|200
C|INTC|20250729|10:25:56.326317|S|100|20.65|0|100
C|INTC|20250729|10:25:56.789926|S|100|20.65|0|100
C|INTC|20250729|10:25:57.110295|S|100|20.65|0|100
C|INTC|20250729|10:25:57.271451|S|100|20.65|0|100
C|INTC|20250729|10:25:59.573740|S|100|20.65|0|100
C|INTC|20250729|10:26:00.005479|S|100|20.65|0|100
C|INTC|20250729|10:26:01.035393|S|100|20.65|0|100
C|INTC|20250729|10:26:02.734214|S|100|20.65|0|100
C|INTC|20250729|10:26:04.731315|S|100|20.65|0|100
C|INTC|20250729|10:26:12.302560|S|81|20.65|0|81
C|INTC|20250729|10:26:12.302560|S|100|20.65|0|100
C|INTC|20250729|10:26:16.229614|S|100|20.66|0|100
C|INTC|20250729|10:27:01.982579|S|50|20.65|0|50
C|INTC|20250729|10:27:01.991169|S|50|20.65|0|50
C|INTC|20250729|10:27:01.991170|S|43|20.65|0|43
C|INTC|20250729|10:27:12.263960|S|100|20.64|0|100
C|INTC|20250729|10:27:13.311395|S|100|20.64|0|100
C|INTC|20250729|10:27:15.298590|S|100|20.64|0|100
C|INTC|20250729|10:27:20.058109|S|100|20.64|0|100
C|INTC|20250729|10:27:26.464679|S|100|20.64|0|100
C|INTC|20250729|10:27:26.464679|S|100|20.64|0|100
C|INTC|20250729|10:27:29.498776|S|100|20.65|0|100
C|INTC|20250729|10:27:31.161742|S|100|20.64|0|100
C|INTC|20250729|10:27:34.583923|S|100|20.64|0|100
C|INTC|20250729|10:27:43.396324|S|400|20.625|0|400
C|INTC|20250729|10:27:43.396361|S|384|20.625|0|384
C|INTC|20250729|10:27:43.396361|S|200|20.625|0|200
C|INTC|20250729|10:27:44.935275|S|100|20.63|0|100
C|INTC|20250729|10:27:44.935276|S|200|20.63|0|200
C|INTC|20250729|10:27:48.802296|S|100|20.64|0|100
C|INTC|20250729|10:29:09.552770|S|100|20.65|0|100
C|INTC|20250729|10:29:09.552770|S|400|20.65|0|400
C|INTC|20250729|10:29:09.552770|S|100|20.65|0|100
C|INTC|20250729|10:29:15.220069|S|100|20.66|0|100
C|INTC|20250729|10:29:15.220070|S|15|20.66|0|15
C|INTC|20250729|10:29:15.445869|S|100|20.64|0|100
C|INTC|20250729|10:29:16.756887|S|100|20.64|0|100
C|INTC|20250729|10:29:17.086082|S|100|20.64|0|100
C|INTC|20250729|10:29:17.765601|S|100|20.64|0|100
C|INTC|20250729|10:29:18.066556|S|100|20.64|0|100
C|INTC|20250729|10:29:18.618030|S|100|20.64|0|100
C|INTC|20250729|10:29:19.051205|S|100|20.64|0|100
C|INTC|20250729|10:29:20.387324|S|100|20.64|0|100
C|INTC|20250729|10:29:22.924449|S|100|20.64|0|100
C|INTC|20250729|10:29:22.925414|S|100|20.64|0|100
C|INTC|20250729|10:29:29.852317|S|250|20.64|0|250
C|INTC|20250729|10:29:30.156283|S|9|20.64|0|9
C|INTC|20250729|10:29:30.156289|S|3|20.64|0|3
C|INTC|20250729|10:29:30.156310|S|1|20.64|0|1
C|INTC|20250729|10:29:30.156396|S|87|20.64|0|87
C|INTC|20250729|10:29:32.159511|S|100|20.64|0|100
C|INTC|20250729|10:29:35.830578|S|100|20.63|0|100
C|INTC|20250729|10:29:41.681726|S|100|20.64|0|100
C|INTC|20250729|10:29:50.345045|S|100|20.64|0|100
C|INTC|20250729|10:30:00.567364|S|100|20.63|0|100
C|INTC|20250729|10:30:03.642638|S|100|20.64|0|100
C|INTC|20250729|10:30:03.642638|S|100|20.64|0|100
C|INTC|20250729|10:30:03.642638|S|100|20.64|0|100
C|INTC|20250729|10:30:03.642638|S|400|20.64|0|400
C|INTC|20250729|10:30:07.395205|S|100|20.64|0|100
C|INTC|20250729|10:30:07.395205|S|100|20.64|0|100
C|INTC|20250729|10:30:09.541929|S|400|20.64|0|400
C|INTC|20250729|10:30:11.258100|S|100|20.64|0|100
C|INTC|20250729|10:30:13.261536|S|100|20.64|0|100
C|INTC|20250729|10:30:25.552743|S|100|20.64|0|100
C|INTC|20250729|10:30:25.552743|S|100|20.64|0|100
C|INTC|20250729|10:30:25.552744|S|400|20.64|0|400
C|INTC|20250729|10:30:31.483085|S|400|20.64|0|400
C|INTC|20250729|10:30:35.721600|S|100|20.63|0|100
C|INTC|20250729|10:30:47.304379|S|100|20.64|0|100
C|INTC|20250729|10:30:49.308709|S|100|20.64|0|100
C|INTC|20250729|10:30:50.312531|S|100|20.64|0|100
C|INTC|20250729|10:31:20.955373|S|100|20.62|0|100
C|INTC|20250729|10:31:29.331936|S|100|20.63|0|100
C|INTC|20250729|10:31:29.331936|S|100|20.63|0|100
C|INTC|20250729|10:31:30.280762|S|65|20.63|0|65
C|INTC|20250729|10:31:30.280923|S|35|20.63|0|35
C|INTC|20250729|10:31:43.403618|S|100|20.63|0|100
C|INTC|20250729|10:31:51.011611|S|327|20.63|0|327
C|INTC|20250729|10:31:54.795959|S|100|20.64|0|100
C|INTC|20250729|10:32:08.247643|S|100|20.63|0|100
C|INTC|20250729|10:32:14.803065|S|100|20.64|0|100
C|INTC|20250729|10:32:19.587499|S|100|20.64|0|100
C|INTC|20250729|10:32:27.275864|S|17|20.635|0|17
C|INTC|20250729|10:32:27.965171|S|83|20.635|0|83
C|INTC|20250729|10:32:27.965171|S|17|20.63|0|17
C|INTC|20250729|10:32:31.367089|S|400|20.63|0|400
C|INTC|20250729|10:32:41.575912|S|118|20.63|0|118
C|INTC|20250729|10:32:41.575912|S|100|20.63|0|100
C|INTC|20250729|10:33:08.315047|S|100|20.64|0|100
C|INTC|20250729|10:33:19.537916|S|56|20.65|0|56
C|INTC|20250729|10:33:19.537962|S|44|20.65|0|44
C|INTC|20250729|10:33:26.883702|S|100|20.65|0|100
C|INTC|20250729|10:33:39.623121|S|100|20.64|0|100
C|INTC|20250729|10:33:39.623121|S|400|20.64|0|400
C|INTC|20250729|10:33:52.938368|S|300|20.64|0|300
C|INTC|20250729|10:33:54.942409|S|100|20.64|0|100
C|INTC|20250729|10:34:02.128290|S|100|20.65|0|100
C|INTC|20250729|10:34:04.131298|S|100|20.65|0|100
C|INTC|20250729|10:34:04.131321|S|28|20.65|0|28
C|INTC|20250729|10:34:04.131331|S|7|20.65|0|7
C|INTC|20250729|10:34:06.135483|S|100|20.65|0|100
C|INTC|20250729|10:34:07.138452|S|100|20.65|0|100
C|INTC|20250729|10:34:08.141352|S|100|20.65|0|100
C|INTC|20250729|10:34:57.068342|S|32|20.63|0|32
C|INTC|20250729|10:35:13.742373|S|6|20.63|0|6
C|INTC|20250729|10:35:13.742396|S|2|20.63|0|2
C|INTC|20250729|10:35:13.742397|S|19|20.63|0|19
C|INTC|20250729|10:35:13.742487|S|1|20.63|0|1
C|INTC|20250729|10:35:13.742926|S|200|20.63|0|200
C|INTC|20250729|10:35:13.742926|S|100|20.63|0|100
C|INTC|20250729|10:35:13.742926|S|72|20.63|0|72
C|INTC|20250729|10:35:17.134929|S|100|20.63|0|100
C|INTC|20250729|10:35:24.663737|S|100|20.63|0|100
C|INTC|20250729|10:35:24.663737|S|199|20.63|0|199
C|INTC|20250729|10:35:33.663232|S|100|20.64|0|100
C|INTC|20250729|10:36:01.133907|S|100|20.64|0|100
C|INTC|20250729|10:36:10.283085|S|100|20.64|0|100
C|INTC|20250729|10:36:10.283085|S|100|20.64|0|100
C|INTC|20250729|10:36:12.432114|S|100|20.64|0|100
C|INTC|20250729|10:36:17.439167|S|100|20.64|0|100
C|INTC|20250729|10:36:17.439168|S|100|20.64|0|100
C|INTC|20250729|10:36:17.439168|S|100|20.64|0|100
C|INTC|20250729|10:36:32.159722|S|100|20.62|0|100
C|INTC|20250729|10:36:32.160369|S|100|20.62|0|100
C|INTC|20250729|10:36:35.867097|S|100|20.62|0|100
C|INTC|20250729|10:36:59.000096|S|100|20.61|0|100
C|INTC|20250729|10:37:34.420148|S|100|20.6|0|100
C|INTC|20250729|10:37:37.339105|S|32|20.61|0|32
C|INTC|20250729|10:37:37.339127|S|11|20.61|0|11
C|INTC|20250729|10:37:37.339145|S|3|20.61|0|3
C|INTC|20250729|10:37:37.339146|S|1|20.61|0|1
C|INTC|20250729|10:37:37.339146|S|1|20.61|0|1
C|INTC|20250729|10:37:56.178162|S|100|20.61|0|100
C|INTC|20250729|10:38:20.139672|S|100|20.61|0|100
C|INTC|20250729|10:38:41.512863|S|100|20.62|0|100
C|INTC|20250729|10:39:02.875442|S|1|20.63|0|1
C|INTC|20250729|10:39:19.982190|S|100|20.62|0|100
C|INTC|20250729|10:39:54.459536|S|24|20.63|0|24
C|INTC|20250729|10:40:31.225749|S|4|20.63|0|4
C|INTC|20250729|10:40:31.225758|S|1|20.63|0|1
C|INTC|20250729|10:40:31.225778|S|1|20.63|0|1
C|INTC|20250729|10:40:48.135613|S|100|20.63|0|100
C|INTC|20250729|10:41:00.263354|S|100|20.64|0|100
C|INTC|20250729|10:41:06.794616|S|3|20.64|0|3
C|INTC|20250729|10:41:09.905624|S|100|20.64|0|100
C|INTC|20250729|10:41:24.401501|S|291|20.64|0|291
C|INTC|20250729|10:42:01.819118|S|100|20.65|0|100
C|INTC|20250729|10:42:01.819118|S|100|20.65|0|100
C|INTC|20250729|10:42:05.806364|S|100|20.65|0|100
C|INTC|20250729|10:42:08.326803|S|34|20.64|0|34
C|INTC|20250729|10:42:08.326803|S|100|20.64|0|100
C|INTC|20250729|10:42:08.347786|S|100|20.64|0|100
C|INTC|20250729|10:42:08.347786|S|100|20.64|0|100
C|INTC|20250729|10:42:11.855323|S|100|20.64|0|100
C|INTC|20250729|10:42:11.855323|S|100|20.64|0|100
C|INTC|20250729|10:42:11.890368|S|100|20.64|0|100
C|INTC|20250729|10:42:12.040095|S|200|20.64|0|200
C|INTC|20250729|10:42:12.040095|S|100|20.64|0|100
C|INTC|20250729|10:42:12.040095|S|100|20.64|0|100
C|INTC|20250729|10:42:14.740737|S|100|20.65|0|100
C|INTC|20250729|10:42:14.741321|S|100|20.65|0|100
C|INTC|20250729|10:42:19.007876|S|100|20.64|0|100
C|INTC|20250729|10:42:19.007877|S|100|20.64|0|100
C|INTC|20250729|10:42:19.008998|S|100|20.64|0|100
C|INTC|20250729|10:42:19.054283|S|100|20.64|0|100
C|INTC|20250729|10:42:24.528521|S|100|20.65|0|100
C|INTC|20250729|10:42:25.614834|S|11|20.64|0|11
C|INTC|20250729|10:42:25.614913|S|89|20.64|0|89
C|INTC|20250729|10:42:25.636472|S|400|20.64|0|400
C|INTC|20250729|10:42:25.636472|S|65|20.64|0|65
C|INTC|20250729|10:42:26.642554|S|26|20.64|0|26
C|INTC|20250729|10:42:26.642685|S|9|20.64|0|9
C|INTC|20250729|10:42:26.642686|S|400|20.64|0|400
C|INTC|20250729|10:42:26.984905|S|100|20.64|0|100
C|INTC|20250729|10:42:28.130160|S|9|20.64|0|9
C|INTC|20250729|10:42:28.387258|S|91|20.64|0|91
C|INTC|20250729|10:42:28.387258|S|43|20.64|0|43
C|INTC|20250729|10:42:33.926670|S|105|20.64|0|105
C|INTC|20250729|10:42:33.926670|S|100|20.64|0|100
C|INTC|20250729|10:42:36.614150|S|100|20.64|0|100
C|INTC|20250729|10:42:36.614150|S|300|20.64|0|300
C|INTC|20250729|10:42:38.890514|S|300|20.64|0|300
C|INTC|20250729|10:42:41.015999|S|372|20.64|0|372
C|INTC|20250729|10:42:41.015999|S|100|20.64|0|100
C|INTC|20250729|10:42:48.146574|S|24|20.65|0|24
C|INTC|20250729|10:42:48.146709|S|76|20.65|0|76
C|INTC|20250729|10:42:52.787034|S|61|20.65|0|61
C|INTC|20250729|10:42:55.407763|S|99|20.65|0|99
C|INTC|20250729|10:42:55.407813|S|65|20.65|0|65
C|INTC|20250729|10:43:00.400822|S|100|20.65|0|100
C|INTC|20250729|10:43:02.853004|S|300|20.655|0|300
C|INTC|20250729|10:43:03.605100|S|130|20.655|0|130
C|INTC|20250729|10:43:15.601437|S|33|20.665|0|33
C|INTC|20250729|10:43:21.945104|S|19|20.66|0|19
C|INTC|20250729|10:43:21.964720|E|100|20.66|0|100
C|INTC|20250729|10:43:21.964720|E|68|20.66|0|68
C|INTC|20250729|10:43:21.966014|S|100|20.66|0|100
C|INTC|20250729|10:43:30.307836|S|100|20.66|0|100
C|INTC|20250729|10:43:30.307836|S|100|20.66|0|100
C|INTC|20250729|10:43:39.542309|S|100|20.66|0|100
C|INTC|20250729|10:43:40.666356|S|16|20.65|0|16
C|INTC|20250729|10:43:43.491864|S|100|20.64|0|100
C|INTC|20250729|10:43:43.734122|S|100|20.64|0|100
C|INTC|20250729|10:43:43.788342|S|30|20.64|0|30
C|INTC|20250729|10:44:08.864312|S|100|20.63|0|100
C|INTC|20250729|10:44:19.565996|S|100|20.61|0|100
C|INTC|20250729|10:44:21.326084|S|100|20.61|0|100
C|INTC|20250729|10:44:49.555352|S|100|20.595|0|100
C|INTC|20250729|10:44:54.879153|S|100|20.6|0|100
C|INTC|20250729|10:44:54.879154|S|100|20.6|0|100
C|INTC|20250729|10:44:54.879154|S|100|20.6|0|100
C|INTC|20250729|10:45:18.230021|S|1|20.61|0|1
C|INTC|20250729|10:45:21.144069|S|99|20.61|0|99
C|INTC|20250729|10:45:29.189023|S|463|20.61|0|463
C|INTC|20250729|10:45:29.189023|S|100|20.61|0|100
C|INTC|20250729|10:46:24.390854|S|100|20.61|0|100
C|INTC|20250729|10:46:24.390996|S|35|20.61|0|35
C|INTC|20250729|10:46:24.391009|S|20|20.61|0|20
C|INTC|20250729|10:46:24.391079|S|45|20.61|0|45
C|INTC|20250729|10:46:24.391079|S|20|20.61|0|20
C|INTC|20250729|10:46:25.864580|S|80|20.61|0|80
C|INTC|20250729|10:46:25.864580|S|20|20.61|0|20
C|INTC|20250729|10:46:26.014521|S|73|20.61|0|73
C|INTC|20250729|10:46:37.414294|S|100|20.62|0|100
C|INTC|20250729|10:46:37.414294|S|100|20.62|0|100
C|INTC|20250729|10:47:17.284455|S|100|20.64|0|100
C|INTC|20250729|10:47:17.308504|S|301|20.64|0|301
C|INTC|20250729|10:47:17.308800|S|100|20.64|0|100
C|INTC|20250729|10:47:25.768941|S|100|20.65|0|100
C|INTC|20250729|10:47:25.768941|S|14|20.65|0|14
C|INTC|20250729|10:47:33.716988|S|300|20.64|0|300
C|INTC|20250729|10:47:33.717395|S|100|20.64|0|100
C|INTC|20250729|10:47:52.449518|S|300|20.64|0|300
C|INTC|20250729|10:48:01.298710|S|100|20.64|0|100
C|INTC|20250729|10:48:01.298970|S|100|20.63|0|100
C|INTC|20250729|10:48:01.298970|S|100|20.63|0|100
C|INTC|20250729|10:48:06.592417|S|600|20.63|0|600
C|INTC|20250729|10:48:06.592417|S|100|20.63|0|100
C|INTC|20250729|10:48:21.512303|S|100|20.64|0|100
C|INTC|20250729|10:48:36.988423|S|100|20.64|0|100
C|INTC|20250729|10:48:36.988890|S|100|20.64|0|100
C|INTC|20250729|10:49:08.440325|S|100|20.63|0|100
C|INTC|20250729|10:49:08.440325|S|100|20.63|0|100
C|INTC|20250729|10:49:33.679390|S|100|20.63|0|100
C|INTC|20250729|10:49:42.436074|S|100|20.63|0|100
C|INTC|20250729|10:49:55.880229|S|24|20.64|0|24
C|INTC|20250729|10:49:55.880683|S|76|20.64|0|76
C|INTC|20250729|10:49:55.880683|S|100|20.64|0|100
C|INTC|20250729|10:49:55.889860|S|41|20.63|0|41
C|INTC|20250729|10:49:57.010763|S|100|20.64|0|100
C|INTC|20250729|10:50:01.832812|S|100|20.65|0|100
C|INTC|20250729|10:50:16.179229|S|600|20.67|0|600
C|INTC|20250729|10:50:16.179229|S|100|20.67|0|100
C|INTC|20250729|10:50:22.439524|S|100|20.65|0|100
C|INTC|20250729|10:50:22.439856|S|100|20.66|0|100
C|INTC|20250729|10:50:29.781676|S|100|20.66|0|100
C|INTC|20250729|10:50:29.819400|S|100|20.66|0|100
C|INTC|20250729|10:50:40.642107|S|100|20.655|0|100
C|INTC|20250729|10:50:40.660925|S|100|20.66|0|100
C|INTC|20250729|10:50:45.798662|S|600|20.66|0|600
C|INTC|20250729|10:50:55.733235|S|100|20.65|0|100
C|INTC|20250729|10:50:57.673791|S|99|20.65|0|99
C|INTC|20250729|10:50:58.486062|S|72|20.65|0|72
C|INTC|20250729|10:51:02.415142|S|100|20.65|0|100
C|INTC|20250729|10:51:05.653717|S|66|20.65|0|66
C|INTC|20250729|10:51:05.789340|S|379|20.65|0|379
C|INTC|20250729|10:51:19.831276|S|100|20.65|0|100
C|INTC|20250729|10:51:42.035980|S|400|20.66|0|400
C|INTC|20250729|10:51:42.035980|S|100|20.66|0|100
C|INTC|20250729|10:51:42.035980|S|89|20.66|0|89
C|INTC|20250729|10:51:51.183768|S|100|20.66|0|100
C|INTC|20250729|10:51:51.183768|S|600|20.66|0|600
C|INTC|20250729|10:51:51.183891|S|600|20.66|0|600
C|INTC|20250729|10:51:58.499352|S|212|20.66|0|212
C|INTC|20250729|10:51:58.499352|S|100|20.66|0|100
C|INTC|20250729|10:51:58.520926|S|100|20.66|0|100
C|INTC|20250729|10:51:58.520926|S|100|20.66|0|100
C|INTC|20250729|10:51:59.517280|S|100|20.66|0|100
C|INTC|20250729|10:51:59.518904|S|577|20.66|0|577
C|INTC|20250729|10:51:59.520231|S|100|20.66|0|100
C|INTC|20250729|10:52:02.174144|S|100|20.67|0|100
C|INTC|20250729|10:52:02.175066|S|100|20.67|0|100
C|INTC|20250729|10:52:02.345546|S|100|20.67|0|100
C|INTC|20250729|10:52:02.475226|S|100|20.67|0|100
C|INTC|20250729|10:52:02.476322|S|100|20.67|0|100
C|INTC|20250729|10:52:24.816233|S|100|20.65|0|100
C|INTC|20250729|10:52:28.333027|S|100|20.65|0|100
C|INTC|20250729|10:52:58.684792|S|6|20.64|0|6
C|INTC|20250729|10:53:20.666831|E|100|20.64|0|100
C|INTC|20250729|10:53:27.263755|S|25|20.65|0|25
C|INTC|20250729|10:53:27.263755|S|100|20.65|0|100
C|INTC|20250729|10:53:41.019647|S|100|20.64|0|100
C|INTC|20250729|10:53:42.452815|S|100|20.64|0|100
C|INTC|20250729|10:53:42.457249|S|100|20.65|0|100
C|INTC|20250729|10:53:43.432379|S|100|20.64|0|100
C|INTC|20250729|10:53:44.677111|S|70|20.64|0|70
C|INTC|20250729|10:53:54.667795|E|100|20.63|0|100
C|INTC|20250729|10:54:22.051308|S|500|20.64|0|500
C|INTC|20250729|10:54:49.689306|S|10|20.64|0|10
C|INTC|20250729|10:55:01.162793|S|100|20.63|0|100
C|INTC|20250729|10:55:01.209734|S|100|20.63|0|100
C|INTC|20250729|10:55:01.264202|S|100|20.63|0|100
C|INTC|20250729|10:55:01.481604|S|100|20.63|0|100
C|INTC|20250729|10:55:13.485657|S|3|20.63|0|3
C|INTC|20250729|10:55:15.405917|S|100|20.62|0|100
C|INTC|20250729|10:55:38.783464|S|100|20.62|0|100
C|INTC|20250729|10:55:43.653190|S|84|20.615|0|84
C|INTC|20250729|10:55:43.934352|S|12|20.63|0|12
C|INTC|20250729|10:56:28.446006|S|100|20.65|0|100
C|INTC|20250729|10:56:29.590981|S|493|20.64|0|493
C|INTC|20250729|10:56:29.590982|S|100|20.64|0|100
C|INTC|20250729|10:56:31.979195|S|55|20.64|0|55
C|INTC|20250729|10:56:40.396192|S|430|20.63|0|430
C|INTC|20250729|10:56:40.396192|S|100|20.63|0|100
C|INTC|20250729|10:56:45.631530|S|100|20.63|0|100
C|INTC|20250729|10:57:13.222590|S|100|20.62|0|100
C|INTC|20250729|10:57:14.866352|S|300|20.62|0|300
C|INTC|20250729|10:57:16.009953|S|300|20.62|0|300
C|INTC|20250729|10:57:24.564722|S|100|20.62|0|100
C|INTC|20250729|10:57:53.041249|S|100|20.61|0|100
C|INTC|20250729|10:57:53.041249|S|72|20.61|0|72
C|INTC|20250729|10:57:53.042469|S|100|20.61|0|100
C|INTC|20250729|10:57:53.042469|S|500|20.61|0|500
C|INTC|20250729|10:57:59.892585|S|100|20.61|0|100
C|INTC|20250729|10:58:14.046833|S|100|20.61|0|100
C|INTC|20250729|10:58:31.106489|S|100|20.6|0|100
C|INTC|20250729|10:58:46.946016|S|35|20.605|0|35
C|INTC|20250729|10:59:01.089673|S|100|20.61|0|100
C|INTC|20250729|10:59:01.089673|S|200|20.61|0|200
C|INTC|20250729|10:59:06.883718|S|400|20.61|0|400
C|INTC|20250729|10:59:22.202794|S|400|20.61|0|400
C|INTC|20250729|11:00:17.141022|S|200|20.61|0|200
C|INTC|20250729|11:00:17.141022|S|100|20.61|0|100
C|INTC|20250729|11:00:20.295728|S|7|20.62|0|7
C|INTC|20250729|11:00:20.295741|S|2|20.62|0|2
C|INTC|20250729|11:00:20.295777|S|7|20.62|0|7
C|INTC|20250729|11:00:31.289741|S|100|20.63|0|100
C|INTC|20250729|11:00:31.289741|S|14|20.63|0|14
C|INTC|20250729|11:00:45.547104|S|243|20.63|0|243
C|INTC|20250729|11:01:09.070219|S|100|20.61|0|100
C|INTC|20250729|11:01:09.070584|S|100|20.61|0|100
C|INTC|20250729|11:01:21.363792|S|18|20.63|0|18
C|INTC|20250729|11:01:37.638763|S|100|20.62|0|100
C|INTC|20250729|11:01:37.638764|S|300|20.62|0|300
C|INTC|20250729|11:01:44.621198|S|100|20.62|0|100
C|INTC|20250729|11:02:03.475776|S|100|20.62|0|100
C|INTC|20250729|11:02:23.284314|S|99|20.64|0|99
C|INTC|20250729|11:02:27.298980|S|100|20.65|0|100
C|INTC|20250729|11:02:27.299572|S|100|20.65|0|100
C|INTC|20250729|11:02:40.162434|S|100|20.63|0|100
C|INTC|20250729|11:02:56.104861|S|100|20.63|0|100
C|INTC|20250729|11:03:20.148980|S|1|20.63|0|1
C|INTC|20250729|11:03:23.073462|S|100|20.61|0|100
C|INTC|20250729|11:03:23.073536|S|100|20.61|0|100
C|INTC|20250729|11:03:23.075290|S|300|20.61|0|300
C|INTC|20250729|11:03:29.250279|S|100|20.62|0|100
C|INTC|20250729|11:03:56.579292|S|100|20.63|0|100
C|INTC|20250729|11:03:58.149083|S|44|20.63|0|44
C|INTC|20250729|11:04:02.705290|S|100|20.61|0|100
C|INTC|20250729|11:04:02.705291|S|28|20.61|0|28
C|INTC|20250729|11:04:02.705291|S|500|20.61|0|500
C|INTC|20250729|11:04:12.372826|S|100|20.61|0|100
C|INTC|20250729|11:04:12.832436|S|100|20.61|0|100
C|INTC|20250729|11:04:13.589943|S|100|20.62|0|100
C|INTC|20250729|11:04:32.981382|S|100|20.61|0|100
C|INTC|20250729|11:04:51.729308|S|100|20.62|0|100
C|INTC|20250729|11:05:31.120884|S|100|20.61|0|100
C|INTC|20250729|11:05:38.590240|S|100|20.61|0|100
C|INTC|20250729|11:05:39.708124|S|100|20.61|0|100
C|INTC|20250729|11:05:45.892190|S|303|20.61|0|303
C|INTC|20250729|11:05:45.892190|S|100|20.61|0|100
C|INTC|20250729|11:05:56.017914|S|100|20.59|0|100
C|INTC|20250729|11:05:56.087310|S|100|20.6|0|100
C|INTC|20250729|11:05:57.007350|S|35|20.59|0|35
C|INTC|20250729|11:06:02.008805|S|100|20.6|0|100
C|INTC|20250729|11:06:04.297421|S|200|20.6|0|200
C|INTC|20250729|11:06:04.297421|S|100|20.6|0|100
C|INTC|20250729|11:06:09.549909|S|100|20.59|0|100
C|INTC|20250729|11:06:23.139857|S|100|20.59|0|100
C|INTC|20250729|11:06:28.589837|S|100|20.59|0|100
C|INTC|20250729|11:06:55.414117|E|5|20.59|0|5
C|INTC|20250729|11:07:01.865356|S|6|20.6|0|6
C|INTC|20250729|11:07:27.483501|S|100|20.59|0|100
C|INTC|20250729|11:07:30.092784|S|500|20.6|0|500
C|INTC|20250729|11:07:43.597329|S|60|20.58|0|60
C|INTC|20250729|11:08:06.221996|S|100|20.59|0|100
C|INTC|20250729|11:08:17.450300|S|100|20.59|0|100
C|INTC|20250729|11:08:24.715456|S|194|20.58|0|194
C|INTC|20250729|11:08:24.715456|S|100|20.58|0|100
C|INTC|20250729|11:08:39.574505|S|100|20.58|0|100
C|INTC|20250729|11:08:47.552311|S|100|20.58|0|100
C|INTC|20250729|11:09:00.401314|S|120|20.585|0|120
C|INTC|20250729|11:09:04.466009|S|28|20.57|0|28
C|INTC|20250729|11:09:09.369650|S|100|20.555|0|100
C|INTC|20250729|11:09:20.358202|S|200|20.56|0|200
C|INTC|20250729|11:09:20.358202|S|100|20.56|0|100
C|INTC|20250729|11:09:30.553999|S|400|20.56|0|400
C|INTC|20250729|11:09:32.014160|S|100|20.55|0|100
C|INTC|20250729|11:09:32.014160|S|300|20.55|0|300
C|INTC|20250729|11:09:33.289128|S|63|20.55|0|63
C|INTC|20250729|11:09:52.189515|S|100|20.56|0|100
C|INTC|20250729|11:10:16.204541|S|29|20.57|0|29
C|INTC|20250729|11:10:35.232788|S|1|20.58|0|1
C|INTC|20250729|11:10:44.247628|S|336|20.57|0|336
C|INTC|20250729|11:10:55.558708|S|100|20.58|0|100
C|INTC|20250729|11:10:55.558708|S|100|20.58|0|100
C|INTC|20250729|11:11:20.442288|S|1|20.57|0|1
C|INTC|20250729|11:11:56.849787|S|100|20.58|0|100
C|INTC|20250729|11:12:07.396531|S|100|20.57|0|100
C|INTC|20250729|11:12:26.139746|S|100|20.56|0|100
C|INTC|20250729|11:12:34.608565|S|100|20.56|0|100
C|INTC|20250729|11:12:35.205209|S|100|20.56|0|100
C|INTC|20250729|11:12:41.708095|S|100|20.55|0|100
C|INTC|20250729|11:13:02.554523|E|100|20.54|0|100
C|INTC|20250729|11:13:02.564119|S|100|20.55|0|100
C|INTC|20250729|11:13:16.769304|S|3|20.57|0|3
C|INTC|20250729|11:13:30.964696|S|100|20.57|0|100
C|INTC|20250729|11:13:30.964696|S|200|20.57|0|200
C|INTC|20250729|11:14:43.496317|S|100|20.55|0|100
C|INTC|20250729|11:14:55.906794|S|43|20.56|0|43
C|INTC|20250729|11:15:01.053077|S|42|20.555|0|42
C|INTC|20250729|11:15:06.333546|S|400|20.56|0|400
C|INTC|20250729|11:15:17.048866|S|6|20.56|0|6
C|INTC|20250729|11:15:22.490523|S|100|20.56|0|100
C|INTC|20250729|11:15:36.189143|S|100|20.54|0|100
C|INTC|20250729|11:15:36.387433|S|100|20.54|0|100
C|INTC|20250729|11:15:36.389235|S|100|20.54|0|100
C|INTC|20250729|11:15:39.942560|S|100|20.54|0|100
C|INTC|20250729|11:15:52.593309|S|100|20.54|0|100
C|INTC|20250729|11:15:55.520645|S|36|20.53|0|36
C|INTC|20250729|11:15:55.520645|S|100|20.53|0|100
C|INTC|20250729|11:16:05.841432|S|100|20.53|0|100
C|INTC|20250729|11:16:08.606053|S|100|20.54|0|100
C|INTC|20250729|11:16:08.607083|S|2|20.54|0|2
C|INTC|20250729|11:16:34.306610|E|100|20.53|0|100
C|INTC|20250729|11:16:34.365028|S|100|20.53|0|100
C|INTC|20250729|11:16:47.433420|S|1|20.54|0|1
C|INTC|20250729|11:16:57.895089|S|10|20.54|0|10
C|INTC|20250729|11:17:08.484620|S|100|20.53|0|100
C|INTC|20250729|11:17:56.911563|S|35|20.535|0|35
C|INTC|20250729|11:18:01.458589|S|7|20.53|0|7
C|INTC|20250729|11:18:08.087574|S|100|20.54|0|100
C|INTC|20250729|11:18:08.087574|S|300|20.54|0|300
C|INTC|20250729|11:18:08.087606|S|100|20.54|0|100
C|INTC|20250729|11:18:08.098436|S|6|20.55|0|6
C|INTC|20250729|11:18:13.193538|S|100|20.54|0|100
C|INTC|20250729|11:18:14.297123|S|71|20.54|0|71
C|INTC|20250729|11:18:17.384411|S|100|20.54|0|100
C|INTC|20250729|11:18:20.013751|S|100|20.54|0|100
C|INTC|20250729|11:18:25.163346|S|100|20.53|0|100
C|INTC|20250729|11:18:26.021028|S|1|20.53|0|1
C|INTC|20250729|11:18:40.516249|S|13|20.52|0|13
C|INTC|20250729|11:18:40.516249|S|100|20.52|0|100
C|INTC|20250729|11:18:40.517272|S|13|20.52|0|13
C|INTC|20250729|11:18:40.517272|S|87|20.52|0|87
C|INTC|20250729|11:18:40.908638|S|19|20.52|0|19
C|INTC|20250729|11:18:40.908638|S|87|20.52|0|87
C|INTC|20250729|11:19:20.006419|S|100|20.53|0|100
C|INTC|20250729|11:19:37.115700|S|100|20.53|0|100
C|INTC|20250729|11:19:38.026096|S|105|20.54|0|105
C|INTC|20250729|11:19:38.026096|S|18|20.54|0|18
C|INTC|20250729|11:19:38.026097|S|77|20.54|0|77
C|INTC|20250729|11:19:45.273521|S|100|20.53|0|100
C|INTC|20250729|11:20:04.801283|S|226|20.53|0|226
C|INTC|20250729|11:20:05.497313|S|82|20.53|0|82
C|INTC|20250729|11:20:07.430043|S|100|20.52|0|100
C|INTC|20250729|11:20:09.066171|S|100|20.52|0|100
C|INTC|20250729|11:20:13.531994|S|34|20.51|0|34
C|INTC|20250729|11:20:13.531994|S|100|20.51|0|100
C|INTC|20250729|11:20:15.976274|S|28|20.52|0|28
C|INTC|20250729|11:20:15.976319|S|21|20.52|0|21
C|INTC|20250729|11:20:15.976343|S|31|20.52|0|31
C|INTC|20250729|11:20:15.976420|S|20|20.52|0|20
C|INTC|20250729|11:20:28.948560|S|15|20.52|0|15
C|INTC|20250729|11:20:30.912556|S|6|20.515|0|6
C|INTC|20250729|11:20:47.141249|S|100|20.52|0|100
C|INTC|20250729|11:20:47.141249|S|242|20.52|0|242
C|INTC|20250729|11:21:00.914122|S|10|20.52|0|10
C|INTC|20250729|11:21:41.826120|S|76|20.51|0|76
C|INTC|20250729|11:21:41.826120|S|100|20.51|0|100
C|INTC|20250729|11:21:48.897278|S|100|20.51|0|100
C|INTC|20250729|11:21:48.898566|S|100|20.5|0|100
C|INTC|20250729|11:21:48.898567|S|100|20.5|0|100
C|INTC|20250729|11:21:48.899374|S|100|20.5|0|100
C|INTC|20250729|11:21:48.899375|S|172|20.5|0|172
C|INTC|20250729|11:22:02.447331|S|100|20.51|0|100
C|INTC|20250729|11:22:02.939196|S|21|20.51|0|21
C|INTC|20250729|11:22:02.939653|S|27|20.51|0|27
C|INTC|20250729|11:22:02.939703|S|24|20.51|0|24
C|INTC|20250729|11:22:02.940473|S|28|20.51|0|28
C|INTC|20250729|11:22:03.829404|S|100|20.51|0|100
C|INTC|20250729|11:22:29.173310|S|168|20.5|0|168
C|INTC|20250729|11:22:29.173310|S|100|20.5|0|100
C|INTC|20250729|11:22:29.174318|S|100|20.5|0|100
C|INTC|20250729|11:22:29.175441|S|100|20.5|0|100
C|INTC|20250729|11:22:35.446915|S|200|20.51|0|200
C|INTC|20250729|11:22:46.738850|S|700|20.51|0|700
C|INTC|20250729|11:22:47.296601|S|100|20.5|0|100
C|INTC|20250729|11:22:48.978888|S|100|20.5|0|100
C|INTC|20250729|11:23:06.089096|S|100|20.49|0|100
C|INTC|20250729|11:23:08.789257|S|100|20.49|0|100
C|INTC|20250729|11:23:10.834581|S|100|20.5|0|100
C|INTC|20250729|11:23:10.834581|S|300|20.5|0|300
C|INTC|20250729|11:23:18.515360|S|2|20.5|0|2
C|INTC|20250729|11:23:27.845202|S|400|20.5|0|400
C|INTC|20250729|11:23:29.488335|S|100|20.5|0|100
C|INTC|20250729|11:23:38.516612|S|100|20.5|0|100
C|INTC|20250729|11:23:38.516612|S|517|20.5|0|517
C|INTC|20250729|11:24:08.313704|S|100|20.5|0|100
C|INTC|20250729|11:24:08.313704|S|200|20.5|0|200
C|INTC|20250729|11:24:08.829474|S|100|20.51|0|100
C|INTC|20250729|11:24:21.547083|S|100|20.5|0|100
C|INTC|20250729|11:24:21.547083|S|100|20.5|0|100
C|INTC|20250729|11:24:21.556961|S|100|20.5|0|100
C|INTC|20250729|11:24:34.181095|S|29|20.505|0|29
C|INTC|20250729|11:24:38.876403|S|2|20.5|0|2
C|INTC|20250729|11:25:19.077557|S|100|20.5|0|100
C|INTC|20250729|11:25:19.209303|S|100|20.49|0|100
C|INTC|20250729|11:25:19.930299|S|100|20.49|0|100
C|INTC|20250729|11:25:21.501477|S|100|20.49|0|100
C|INTC|20250729|11:25:27.853750|S|100|20.49|0|100
C|INTC|20250729|11:25:30.806467|S|1|20.5|0|1
C|INTC|20250729|11:25:42.615737|S|10|20.49|0|10
C|INTC|20250729|11:25:45.571527|S|300|20.49|0|300
C|INTC|20250729|11:25:48.882881|S|19|20.48|0|19
C|INTC|20250729|11:26:05.596366|S|100|20.49|0|100
C|INTC|20250729|11:26:08.634559|S|100|20.49|0|100
C|INTC|20250729|11:26:08.634559|S|478|20.49|0|478
C|INTC|20250729|11:26:20.582566|S|174|20.49|0|174
C|INTC|20250729|11:26:20.598779|S|75|20.49|0|75
C|INTC|20250729|11:26:20.715553|S|525|20.49|0|525
C|INTC|20250729|11:26:24.355821|S|100|20.49|0|100
C|INTC|20250729|11:26:24.355859|S|161|20.49|0|161
C|INTC|20250729|11:26:24.355870|S|36|20.49|0|36
C|INTC|20250729|11:26:24.355905|S|27|20.49|0|27
C|INTC|20250729|11:26:26.404901|S|400|20.49|0|400
C|INTC|20250729|11:27:02.867939|S|100|20.48|0|100
C|INTC|20250729|11:27:05.457795|E|84|20.48|0|84
C|INTC|20250729|11:27:24.839541|S|5|20.485|0|5
C|INTC|20250729|11:27:37.367109|S|100|20.48|0|100
C|INTC|20250729|11:27:37.838464|S|100|20.48|0|100
C|INTC|20250729|11:27:41.760523|S|2|20.48|0|2
C|INTC|20250729|11:27:44.207833|S|98|20.48|0|98
C|INTC|20250729|11:27:52.588038|S|100|20.48|0|100
C|INTC|20250729|11:27:57.181596|S|100|20.47|0|100
C|INTC|20250729|11:28:02.627710|S|100|20.47|0|100
C|INTC|20250729|11:28:04.957775|S|100|20.47|0|100
C|INTC|20250729|11:28:07.063979|S|100|20.47|0|100
C|INTC|20250729|11:28:07.272446|S|100|20.47|0|100
C|INTC|20250729|11:28:07.969918|S|100|20.47|0|100
C|INTC|20250729|11:28:15.861644|S|48|20.465|0|48
C|INTC|20250729|11:28:17.353844|S|120|20.46|0|120
C|INTC|20250729|11:28:17.408501|S|100|20.46|0|100
C|INTC|20250729|11:28:17.409560|S|100|20.46|0|100
C|INTC|20250729|11:28:17.415834|S|72|20.46|0|72
C|INTC|20250729|11:28:17.552762|S|100|20.47|0|100
C|INTC|20250729|11:28:23.415150|S|27|20.46|0|27
C|INTC|20250729|11:28:23.415378|S|10|20.46|0|10
C|INTC|20250729|11:28:23.415578|S|7|20.46|0|7
C|INTC|20250729|11:28:23.415862|S|1|20.46|0|1
C|INTC|20250729|11:28:24.301904|S|55|20.46|0|55
C|INTC|20250729|11:28:24.301905|S|22|20.46|0|22
C|INTC|20250729|11:28:26.594750|S|300|20.46|0|300
C|INTC|20250729|11:28:26.594750|S|100|20.46|0|100
C|INTC|20250729|11:28:26.594914|S|400|20.46|0|400
C|INTC|20250729|11:28:29.659284|E|81|20.45|0|81
C|INTC|20250729|11:28:30.452483|S|100|20.45|0|100
C|INTC|20250729|11:28:35.331644|S|100|20.45|0|100
C|INTC|20250729|11:28:36.262568|S|100|20.46|0|100
C|INTC|20250729|11:28:36.265175|S|100|20.46|0|100
C|INTC|20250729|11:28:36.265727|S|100|20.46|0|100
C|INTC|20250729|11:28:36.477043|S|100|20.46|0|100
C|INTC|20250729|11:28:36.477043|S|272|20.46|0|272
C|INTC|20250729|11:28:37.013505|S|100|20.46|0|100
C|INTC|20250729|11:28:38.317692|S|100|20.46|0|100
C|INTC|20250729|11:28:39.629292|S|100|20.45|0|100
C|INTC|20250729|11:28:40.093821|S|100|20.45|0|100
C|INTC|20250729|11:28:50.077277|S|100|20.44|0|100
C|INTC|20250729|11:28:50.820450|S|900|20.44|0|900
C|INTC|20250729|11:28:50.820450|S|100|20.44|0|100
C|INTC|20250729|11:28:54.668180|S|100|20.435|0|100
C|INTC|20250729|11:28:58.206548|S|100|20.43|0|100
C|INTC|20250729|11:28:59.392518|S|10|20.42|0|10
C|INTC|20250729|11:28:59.426925|S|100|20.42|0|100
C|INTC|20250729|11:28:59.438564|S|100|20.42|0|100
C|INTC|20250729|11:28:59.463213|S|100|20.42|0|100
C|INTC|20250729|11:29:03.494324|S|100|20.42|0|100
C|INTC|20250729|11:29:03.494324|S|100|20.42|0|100
C|INTC|20250729|11:29:04.234851|S|100|20.42|0|100
C|INTC|20250729|11:29:04.954091|S|100|20.42|0|100
C|INTC|20250729|11:29:04.954091|S|12|20.42|0|12
C|INTC|20250729|11:29:05.196205|S|200|20.42|0|200
C|INTC|20250729|11:29:05.196205|S|100|20.42|0|100
C|INTC|20250729|11:29:05.814996|S|100|20.42|0|100
C|INTC|20250729|11:29:07.129040|S|15|20.41|0|15
C|INTC|20250729|11:29:11.715652|S|100|20.41|0|100
C|INTC|20250729|11:29:13.504573|S|81|20.42|0|81
C|INTC|20250729|11:29:13.504596|S|19|20.42|0|19
C|INTC|20250729|11:29:16.416703|S|400|20.43|0|400
C|INTC|20250729|11:29:16.416703|S|100|20.43|0|100
C|INTC|20250729|11:29:16.654779|S|100|20.42|0|100
C|INTC|20250729|11:29:17.683534|S|35|20.42|0|35
C|INTC|20250729|11:29:17.683550|S|25|20.42|0|25
C|INTC|20250729|11:29:17.684016|S|40|20.42|0|40
C|INTC|20250729|11:29:17.685269|S|22|20.42|0|22
C|INTC|20250729|11:29:17.685388|S|23|20.42|0|23
C|INTC|20250729|11:29:17.689041|S|55|20.42|0|55
C|INTC|20250729|11:29:17.691923|S|30|20.42|0|30
C|INTC|20250729|11:29:17.996594|S|46|20.42|0|46
C|INTC|20250729|11:29:17.997212|S|24|20.42|0|24
C|INTC|20250729|11:29:18.339800|S|100|20.42|0|100
C|INTC|20250729|11:29:18.602063|S|81|20.42|0|81
C|INTC|20250729|11:29:33.338324|E|100|20.43|0|100
C|INTC|20250729|11:29:40.808897|S|100|20.43|0|100
C|INTC|20250729|11:29:56.765537|S|100|20.43|0|100
C|INTC|20250729|11:30:00.076621|S|100|20.43|0|100
C|INTC|20250729|11:30:02.123681|S|100|20.43|0|100
C|INTC|20250729|11:30:05.072563|S|100|20.43|0|100
C|INTC|20250729|11:30:06.273160|S|98|20.44|0|98
C|INTC|20250729|11:30:09.491833|S|100|20.44|0|100
C|INTC|20250729|11:30:09.736322|S|100|20.45|0|100
C|INTC|20250729|11:30:12.531626|S|16|20.46|0|16
C|INTC|20250729|11:30:16.140632|S|100|20.45|0|100
C|INTC|20250729|11:30:16.140632|S|400|20.45|0|400
C|INTC|20250729|11:30:25.119767|S|100|20.46|0|100
C|INTC|20250729|11:30:25.119767|S|700|20.46|0|700
C|INTC|20250729|11:30:25.120462|S|100|20.46|0|100
C|INTC|20250729|11:30:28.539987|S|100|20.48|0|100
C|INTC|20250729|11:30:29.539681|S|21|20.475|0|21
C|INTC|20250729|11:30:31.840490|S|1|20.47|0|1
C|INTC|20250729|11:30:31.840821|S|700|20.47|0|700
C|INTC|20250729|11:30:40.486916|S|700|20.47|0|700
C|INTC|20250729|11:31:01.712786|S|100|20.46|0|100
C|INTC|20250729|11:31:01.712786|S|100|20.46|0|100
C|INTC|20250729|11:31:06.242370|S|100|20.45|0|100
C|INTC|20250729|11:31:22.825573|S|20|20.45|0|20
C|INTC|20250729|11:31:37.166228|S|600|20.46|0|600
C|INTC|20250729|11:31:37.166228|S|100|20.46|0|100
C|INTC|20250729|11:31:37.214241|S|100|20.465|0|100
C|INTC|20250729|11:31:38.791277|S|100|20.47|0|100
C|INTC|20250729|11:31:39.844847|S|100|20.47|0|100
C|INTC|20250729|11:32:09.928354|S|400|20.45|0|400
C|INTC|20250729|11:32:19.915282|S|600|20.45|0|600
C|INTC|20250729|11:32:24.438223|S|400|20.46|0|400
C|INTC|20250729|11:32:24.438714|S|23|20.46|0|23
C|INTC|20250729|11:32:24.438829|S|23|20.46|0|23
C|INTC|20250729|11:32:24.438842|S|25|20.46|0|25
C|INTC|20250729|11:32:24.439019|S|24|20.46|0|24
C|INTC|20250729|11:32:24.439029|S|32|20.46|0|32
C|INTC|20250729|11:32:24.447852|S|20|20.46|0|20
C|INTC|20250729|11:32:24.452530|S|119|20.46|0|119
C|INTC|20250729|11:32:24.467850|S|94|20.46|0|94
C|INTC|20250729|11:32:24.820087|S|318|20.46|0|318
C|INTC|20250729|11:32:24.829354|S|30|20.46|0|30
C|INTC|20250729|11:32:24.926176|S|39|20.46|0|39
C|INTC|20250729|11:32:24.926176|S|22|20.46|0|22
C|INTC|20250729|11:32:54.074907|S|500|20.46|0|500
C|INTC|20250729|11:33:05.097229|S|100|20.45|0|100
C|INTC|20250729|11:33:20.269504|S|500|20.46|0|500
C|INTC|20250729|11:33:32.181065|S|3|20.45|0|3
C|INTC|20250729|11:33:32.392995|S|100|20.45|0|100
C|INTC|20250729|11:33:32.392995|S|100|20.45|0|100
C|INTC|20250729|11:33:50.263993|S|100|20.45|0|100
C|INTC|20250729|11:33:50.701612|S|100|20.45|0|100
C|INTC|20250729|11:33:52.613740|S|100|20.45|0|100
C|INTC|20250729|11:33:52.932282|S|100|20.45|0|100
C|INTC|20250729|11:34:32.520934|S|100|20.45|0|100
C|INTC|20250729|11:34:34.022368|S|1|20.45|0|1
C|INTC|20250729|11:34:36.217521|S|1|20.45|0|1
C|INTC|20250729|11:34:42.466156|S|1|20.45|0|1
C|INTC|20250729|11:34:44.605411|S|1|20.45|0|1
C|INTC|20250729|11:35:04.401072|S|100|20.44|0|100
C|INTC|20250729|11:35:12.916435|S|100|20.44|0|100
C|INTC|20250729|11:35:13.136939|S|100|20.44|0|100
C|INTC|20250729|11:35:27.673311|S|1|20.43|0|1
C|INTC|20250729|11:35:32.366855|S|112|20.42|0|112
C|INTC|20250729|11:35:32.366855|S|1|20.42|0|1
C|INTC|20250729|11:35:32.367462|S|1|20.42|0|1
C|INTC|20250729|11:35:32.367678|S|87|20.42|0|87
C|INTC|20250729|11:35:52.502529|S|36|20.41|0|36
C|INTC|20250729|11:35:52.905544|S|1|20.41|0|1
C|INTC|20250729|11:35:52.955892|S|2|20.41|0|2
C|INTC|20250729|11:35:55.300835|S|400|20.405|0|400
C|INTC|20250729|11:35:55.700691|S|300|20.41|0|300
C|INTC|20250729|11:35:55.912652|S|100|20.41|0|100
C|INTC|20250729|11:36:02.385070|S|100|20.4|0|100
C|INTC|20250729|11:36:02.770402|S|51|20.4|0|51
C|INTC|20250729|11:36:05.674695|S|18|20.39|0|18
C|INTC|20250729|11:36:05.832870|S|400|20.39|0|400
C|INTC|20250729|11:36:05.832870|S|100|20.39|0|100
C|INTC|20250729|11:36:05.833002|S|141|20.39|0|141
C|INTC|20250729|11:36:05.833002|S|25|20.39|0|25
C|INTC|20250729|11:36:05.833022|S|134|20.39|0|134
C|INTC|20250729|11:36:08.911319|S|400|20.39|0|400
C|INTC|20250729|11:36:14.100456|S|91|20.385|0|91
C|INTC|20250729|11:36:21.267022|S|14|20.4|0|14
C|INTC|20250729|11:36:21.267022|S|12|20.4|0|12
C|INTC|20250729|11:36:29.017035|S|6|20.41|0|6
C|INTC|20250729|11:36:29.017783|S|100|20.41|0|100
C|INTC|20250729|11:36:29.017784|S|700|20.41|0|700
C|INTC|20250729|11:36:30.592883|S|1|20.41|0|1
C|INTC|20250729|11:36:36.140271|S|1|20.41|0|1
C|INTC|20250729|11:36:39.378775|S|1|20.41|0|1
C|INTC|20250729|11:37:13.231885|S|100|20.42|0|100
C|INTC|20250729|11:37:13.231885|S|500|20.42|0|500
C|INTC|20250729|11:37:13.231905|S|100|20.42|0|100
C|INTC|20250729|11:38:08.914587|S|100|20.41|0|100
C|INTC|20250729|11:38:08.915581|S|100|20.41|0|100
C|INTC|20250729|11:38:14.431189|S|1|20.42|0|1
C|INTC|20250729|11:38:23.939595|S|100|20.41|0|100
C|INTC|20250729|11:38:34.665323|S|100|20.42|0|100
C|INTC|20250729|11:38:34.665324|S|200|20.42|0|200
C|INTC|20250729|11:38:44.480702|S|14|20.43|0|14
C|INTC|20250729|11:38:44.480702|S|100|20.43|0|100
C|INTC|20250729|11:39:10.380215|S|100|20.41|0|100
C|INTC|20250729|11:39:28.503603|S|5|20.42|0|5
C|INTC|20250729|11:39:48.703386|S|100|20.43|0|100
C|INTC|20250729|11:39:48.703386|S|200|20.43|0|200
C|INTC|20250729|11:40:25.409351|S|100|20.41|0|100
C|INTC|20250729|11:40:26.185760|S|100|20.41|0|100
C|INTC|20250729|11:40:36.469654|S|100|20.41|0|100
C|INTC|20250729|11:40:59.349557|S|100|20.41|0|100
C|INTC|20250729|11:41:00.376301|S|100|20.41|0|100
C|INTC|20250729|11:41:07.548112|S|100|20.41|0|100
C|INTC|20250729|11:41:07.548112|S|100|20.41|0|100
C|INTC|20250729|11:41:07.548453|S|28|20.4|0|28
C|INTC|20250729|11:41:07.548453|S|100|20.4|0|100
C|INTC|20250729|11:41:07.548453|S|36|20.4|0|36
C|INTC|20250729|11:41:07.548454|S|67|20.4|0|67
C|INTC|20250729|11:41:07.559457|S|100|20.41|0|100
C|INTC|20250729|11:41:08.147028|S|5|20.41|0|5
C|INTC|20250729|11:41:10.008246|S|600|20.41|0|600
C|INTC|20250729|11:41:10.008246|S|100|20.41|0|100
C|INTC|20250729|11:41:10.204946|S|100|20.41|0|100
C|INTC|20250729|11:41:11.894012|S|200|20.41|0|200
C|INTC|20250729|11:41:11.956216|S|66|20.41|0|66
C|INTC|20250729|11:41:11.956216|S|100|20.41|0|100
C|INTC|20250729|11:41:12.049066|S|28|20.4|0|28
C|INTC|20250729|11:41:12.451080|S|100|20.4|0|100
C|INTC|20250729|11:41:12.453178|S|100|20.4|0|100
C|INTC|20250729|11:41:12.475803|S|19|20.39|0|19
C|INTC|20250729|11:41:12.476670|S|32|20.39|0|32
C|INTC|20250729|11:41:12.476670|S|81|20.39|0|81
C|INTC|20250729|11:41:15.555228|S|100|20.39|0|100
C|INTC|20250729|11:41:15.555228|S|20|20.39|0|20
C|INTC|20250729|11:41:15.562182|S|100|20.39|0|100
C|INTC|20250729|11:41:15.878527|S|100|20.4|0|100
C|INTC|20250729|11:41:18.153906|S|100|20.4|0|100
C|INTC|20250729|11:41:19.241176|S|100|20.405|0|100
C|INTC|20250729|11:41:21.076258|S|100|20.41|0|100
C|INTC|20250729|11:41:23.418287|S|100|20.41|0|100
C|INTC|20250729|11:41:23.802988|S|100|20.41|0|100
C|INTC|20250729|11:41:35.511719|S|100|20.4|0|100
C|INTC|20250729|11:41:39.060688|S|100|20.4|0|100
C|INTC|20250729|11:41:39.761398|E|92|20.39|0|92
C|INTC|20250729|11:41:42.285590|S|100|20.39|0|100
C|INTC|20250729|11:42:13.784293|S|100|20.4|0|100
C|INTC|20250729|11:42:23.096920|S|542|20.38|0|542
C|INTC|20250729|11:42:23.096920|S|100|20.38|0|100
C|INTC|20250729|11:42:33.495645|S|64|20.37|0|64
C|INTC|20250729|11:42:33.497934|S|17|20.37|0|17
C|INTC|20250729|11:42:38.126419|S|100|20.38|0|100
C|INTC|20250729|11:42:38.126419|S|500|20.38|0|500
C|INTC|20250729|11:42:42.244863|S|100|20.37|0|100
C|INTC|20250729|11:42:44.719828|S|100|20.37|0|100
C|INTC|20250729|11:42:45.581534|S|100|20.37|0|100
C|INTC|20250729|11:42:46.187259|S|100|20.37|0|100
C|INTC|20250729|11:42:46.559281|S|100|20.37|0|100
C|INTC|20250729|11:42:48.321445|S|100|20.38|0|100
C|INTC|20250729|11:42:53.260688|S|100|20.37|0|100
C|INTC|20250729|11:42:53.261952|S|100|20.37|0|100
C|INTC|20250729|11:42:53.973156|S|100|20.37|0|100
C|INTC|20250729|11:42:54.068521|S|100|20.37|0|100
C|INTC|20250729|11:43:27.842394|S|100|20.39|0|100
C|INTC|20250729|11:43:37.644892|S|300|20.38|0|300
C|INTC|20250729|11:44:04.078525|S|100|20.38|0|100
C|INTC|20250729|11:44:04.255618|S|100|20.38|0|100
C|INTC|20250729|11:44:04.389287|S|100|20.38|0|100
C|INTC|20250729|11:44:10.673275|S|100|20.39|0|100
C|INTC|20250729|11:44:11.384411|S|100|20.39|0|100
C|INTC|20250729|11:44:15.143725|S|100|20.4|0|100
C|INTC|20250729|11:44:33.968488|S|100|20.39|0|100
C|INTC|20250729|11:44:33.968488|S|200|20.39|0|200
C|INTC|20250729|11:44:44.109912|S|90|20.39|0|90
C|INTC|20250729|11:44:50.276915|S|56|20.39|0|56
C|INTC|20250729|11:44:50.280997|S|24|20.4|0|24
C|INTC|20250729|11:44:50.281038|S|76|20.4|0|76
C|INTC|20250729|11:45:00.893755|S|7|20.41|0|7
C|INTC|20250729|11:45:00.894590|S|100|20.41|0|100
C|INTC|20250729|11:45:00.894602|S|5|20.41|0|5
C|INTC|20250729|11:45:00.894603|S|2|20.41|0|2
C|INTC|20250729|11:45:00.894617|S|93|20.41|0|93
C|INTC|20250729|11:45:00.894617|S|7|20.41|0|7
C|INTC|20250729|11:45:00.894618|S|65|20.41|0|65
C|INTC|20250729|11:45:17.002040|S|100|20.41|0|100
C|INTC|20250729|11:45:17.002040|S|278|20.41|0|278
C|INTC|20250729|11:45:18.926244|S|100|20.41|0|100
C|INTC|20250729|11:45:19.765379|S|16|20.415|0|16
C|INTC|20250729|11:45:30.322481|S|100|20.41|0|100
C|INTC|20250729|11:45:34.457918|S|50|20.4|0|50
C|INTC|20250729|11:45:46.071517|S|100|20.41|0|100
C|INTC|20250729|11:45:48.479121|S|100|20.41|0|100
C|INTC|20250729|11:45:48.480914|S|100|20.41|0|100
C|INTC|20250729|11:45:48.492640|S|100|20.41|0|100
C|INTC|20250729|11:45:54.867922|S|100|20.41|0|100
C|INTC|20250729|11:45:54.870660|S|100|20.41|0|100
C|INTC|20250729|11:46:13.372494|S|6|20.43|0|6
C|INTC|20250729|11:46:13.372494|S|6|20.43|0|6
C|INTC|20250729|11:46:13.372494|S|7|20.43|0|7
C|INTC|20250729|11:46:13.372495|S|372|20.43|0|372
C|INTC|20250729|11:46:19.846517|S|3|20.43|0|3
C|INTC|20250729|11:46:20.018401|S|2|20.43|0|2
C|INTC|20250729|11:46:20.018411|S|1|20.43|0|1
C|INTC|20250729|11:46:20.464166|S|10|20.43|0|10
C|INTC|20250729|11:46:21.731453|S|1|20.43|0|1
C|INTC|20250729|11:46:32.134245|S|100|20.43|0|100
C|INTC|20250729|11:46:43.060298|S|100|20.42|0|100
C|INTC|20250729|11:46:43.772171|S|100|20.42|0|100
C|INTC|20250729|11:46:51.046850|S|100|20.42|0|100
C|INTC|20250729|11:47:14.334888|S|100|20.41|0|100
C|INTC|20250729|11:47:33.531228|S|100|20.41|0|100
C|INTC|20250729|11:47:58.426256|S|100|20.41|0|100
C|INTC|20250729|11:47:59.857889|S|14|20.42|0|14
C|INTC|20250729|11:47:59.857915|S|14|20.42|0|14
C|INTC|20250729|11:47:59.857916|S|14|20.42|0|14
C|INTC|20250729|11:47:59.857917|S|14|20.42|0|14
C|INTC|20250729|11:47:59.857952|S|344|20.42|0|344
C|INTC|20250729|11:47:59.857952|S|14|20.42|0|14
C|INTC|20250729|11:48:00.486311|S|100|20.41|0|100
C|INTC|20250729|11:48:12.447648|S|84|20.43|0|84
C|INTC|20250729|11:48:13.266623|S|100|20.43|0|100
C|INTC|20250729|11:48:15.761743|S|100|20.44|0|100
C|INTC|20250729|11:48:21.695921|S|100|20.44|0|100
C|INTC|20250729|11:48:31.366468|S|300|20.44|0|300
C|INTC|20250729|11:48:44.864590|S|100|20.43|0|100
C|INTC|20250729|11:48:44.864590|S|400|20.43|0|400
C|INTC|20250729|11:48:52.703533|S|400|20.44|0|400
C|INTC|20250729|11:48:52.703533|S|100|20.44|0|100
C|INTC|20250729|11:48:52.703533|S|50|20.44|0|50
C|INTC|20250729|11:49:00.030248|S|100|20.44|0|100
C|INTC|20250729|11:49:00.030249|S|207|20.44|0|207
C|INTC|20250729|11:49:09.892866|S|6|20.45|0|6
C|INTC|20250729|11:49:45.785877|S|100|20.46|0|100
C|INTC|20250729|11:49:45.787708|S|400|20.46|0|400
C|INTC|20250729|11:49:45.792130|S|32|20.46|0|32
C|INTC|20250729|11:49:45.792164|S|49|20.46|0|49
C|INTC|20250729|11:49:45.792176|S|19|20.46|0|19
C|INTC|20250729|11:49:50.207395|S|300|20.455|0|300
C|INTC|20250729|11:49:57.940848|S|100|20.45|0|100
C|INTC|20250729|11:49:57.940848|S|300|20.45|0|300
C|INTC|20250729|11:49:57.940848|S|100|20.45|0|100
C|INTC|20250729|11:50:05.094585|S|400|20.45|0|400
C|INTC|20250729|11:50:23.019199|S|100|20.45|0|100
C|INTC|20250729|11:50:26.071236|S|45|20.46|0|45
C|INTC|20250729|11:50:40.299432|S|100|20.44|0|100
C|INTC|20250729|11:50:47.519504|S|400|20.45|0|400
C|INTC|20250729|11:50:49.414192|S|5|20.45|0|5
C|INTC|20250729|11:50:52.029499|S|100|20.45|0|100
C|INTC|20250729|11:51:04.246854|S|1|20.46|0|1
C|INTC|20250729|11:51:08.478862|S|23|20.46|0|23
C|INTC|20250729|11:51:08.478862|S|277|20.46|0|277
C|INTC|20250729|11:51:14.212984|S|100|20.45|0|100
C|INTC|20250729|11:51:26.789186|S|100|20.46|0|100
C|INTC|20250729|11:51:30.624525|S|100|20.47|0|100
C|INTC|20250729|11:51:30.625853|S|100|20.47|0|100
C|INTC|20250729|11:51:30.629452|S|100|20.47|0|100
C|INTC|20250729|11:51:30.649405|S|100|20.47|0|100
C|INTC|20250729|11:51:53.956805|S|100|20.46|0|100
C|INTC|20250729|11:51:55.033907|S|62|20.46|0|62
C|INTC|20250729|11:51:55.437329|S|100|20.46|0|100
C|INTC|20250729|11:51:57.433365|S|100|20.46|0|100
C|INTC|20250729|11:51:58.040080|S|100|20.46|0|100
C|INTC|20250729|11:52:02.133118|S|100|20.47|0|100
C|INTC|20250729|11:52:02.133118|S|200|20.47|0|200
C|INTC|20250729|11:52:02.134505|S|100|20.47|0|100
C|INTC|20250729|11:52:04.958298|S|100|20.48|0|100
C|INTC|20250729|11:52:04.958298|S|64|20.48|0|64
C|INTC|20250729|11:52:12.992194|S|100|20.48|0|100
C|INTC|20250729|11:52:13.113308|S|200|20.48|0|200
C|INTC|20250729|11:52:13.113308|S|100|20.48|0|100
C|INTC|20250729|11:52:13.805997|S|32|20.48|0|32
C|INTC|20250729|11:52:16.964659|S|82|20.49|0|82
C|INTC|20250729|11:52:18.903599|S|100|20.49|0|100
C|INTC|20250729|11:52:18.931541|S|100|20.49|0|100
C|INTC|20250729|11:52:30.706516|S|100|20.49|0|100
C|INTC|20250729|11:52:30.727562|S|100|20.49|0|100
C|INTC|20250729|11:52:40.133629|S|100|20.49|0|100
C|INTC|20250729|11:52:40.267953|S|100|20.49|0|100
C|INTC|20250729|11:52:40.372826|S|100|20.49|0|100
C|INTC|20250729|11:52:40.478364|S|100|20.49|0|100
C|INTC|20250729|11:52:41.185583|S|400|20.48|0|400
C|INTC|20250729|11:52:41.185583|S|100|20.48|0|100
C|INTC|20250729|11:52:42.500025|S|100|20.49|0|100
C|INTC|20250729|11:52:43.447201|S|400|20.48|0|400
C|INTC|20250729|11:52:43.447201|S|100|20.48|0|100
C|INTC|20250729|11:52:43.447202|S|100|20.48|0|100
C|INTC|20250729|11:52:45.902626|S|100|20.49|0|100
C|INTC|20250729|11:52:45.905084|S|100|20.49|0|100
C|INTC|20250729|11:52:49.992882|S|100|20.48|0|100
C|INTC|20250729|11:53:18.940249|S|100|20.49|0|100
C|INTC|20250729|11:53:28.149370|S|12|20.49|0|12
C|INTC|20250729|11:53:28.149370|S|100|20.49|0|100
C|INTC|20250729|11:53:43.841739|S|100|20.48|0|100
C|INTC|20250729|11:53:44.287049|S|100|20.48|0|100
C|INTC|20250729|11:53:45.376298|S|100|20.48|0|100
C|INTC|20250729|11:54:02.287466|S|100|20.49|0|100
C|INTC|20250729|11:54:05.280995|S|100|20.48|0|100
C|INTC|20250729|11:54:05.282152|S|100|20.48|0|100
C|INTC|20250729|11:54:08.629586|S|100|20.48|0|100
C|INTC|20250729|11:54:26.030050|S|100|20.48|0|100
C|INTC|20250729|11:54:34.074502|S|100|20.48|0|100
C|INTC|20250729|11:54:36.482811|S|1|20.49|0|1
C|INTC|20250729|11:54:40.776035|S|99|20.49|0|99
C|INTC|20250729|11:54:45.558954|S|7|20.5|0|7
C|INTC|20250729|11:54:45.558954|S|100|20.5|0|100
C|INTC|20250729|11:54:45.558954|S|14|20.5|0|14
C|INTC|20250729|11:54:45.664135|S|100|20.5|0|100
C|INTC|20250729|11:54:51.117897|S|100|20.49|0|100
C|INTC|20250729|11:54:51.117897|S|100|20.49|0|100
C|INTC|20250729|11:54:51.276471|S|100|20.49|0|100
C|INTC|20250729|11:54:53.197369|S|100|20.5|0|100
C|INTC|20250729|11:54:53.197369|S|186|20.495|0|186
C|INTC|20250729|11:54:54.884255|S|6|20.51|0|6
C|INTC|20250729|11:54:54.884256|S|100|20.51|0|100
C|INTC|20250729|11:54:55.551330|S|100|20.5|0|100
C|INTC|20250729|11:55:29.992961|S|100|20.5|0|100
C|INTC|20250729|11:56:35.233328|S|100|20.5|0|100
C|INTC|20250729|11:56:35.233328|S|373|20.5|0|373
C|INTC|20250729|11:56:35.356626|S|100|20.5|0|100
C|INTC|20250729|11:57:07.520318|S|100|20.5|0|100
C|INTC|20250729|11:57:14.486086|S|100|20.49|0|100
C|INTC|20250729|11:57:14.491187|S|100|20.49|0|100
C|INTC|20250729|11:57:20.899965|S|100|20.5|0|100
C|INTC|20250729|11:57:30.843052|S|100|20.51|0|100
C|INTC|20250729|11:58:15.691111|S|500|20.52|0|500
C|INTC|20250729|11:58:15.691111|S|100|20.52|0|100
C|INTC|20250729|11:58:24.691315|S|100|20.52|0|100
C|INTC|20250729|11:58:29.847240|S|100|20.52|0|100
C|INTC|20250729|11:58:32.429154|S|100|20.52|0|100
C|INTC|20250729|11:59:30.987313|S|298|20.51|0|298
C|INTC|20250729|11:59:44.825525|S|25|20.51|0|25
C|INTC|20250729|11:59:44.825531|S|22|20.51|0|22
C|INTC|20250729|11:59:45.233869|S|52|20.51|0|52
C|INTC|20250729|11:59:45.277660|S|122|20.51|0|122
C|INTC|20250729|12:00:00.015517|S|100|20.51|0|100
C|INTC|20250729|12:00:01.165607|S|69|20.52|0|69
C|INTC|20250729|12:00:01.165624|S|30|20.52|0|30
C|INTC|20250729|12:00:01.165728|S|1|20.52|0|1
C|INTC|20250729|12:00:22.677344|S|500|20.52|0|500
C|INTC|20250729|12:00:32.773662|S|4|20.53|0|4
C|INTC|20250729|12:00:50.244747|S|16|20.54|0|16
C|INTC|20250729|12:01:05.329162|S|100|20.53|0|100
C|INTC|20250729|12:01:29.457817|S|100|20.53|0|100
C|INTC|20250729|12:02:17.226258|S|100|20.52|0|100
C|INTC|20250729|12:02:20.973050|S|100|20.53|0|100
C|INTC|20250729|12:02:24.035173|S|100|20.53|0|100
C|INTC|20250729|12:03:02.285240|S|200|20.53|0|200
C|INTC|20250729|12:03:02.285240|S|100|20.53|0|100
C|INTC|20250729|12:03:53.761430|S|100|20.52|0|100
C|INTC|20250729|12:04:10.073409|S|100|20.51|0|100
C|INTC|20250729|12:04:14.043523|S|50|20.5|0|50
C|INTC|20250729|12:04:38.312636|S|100|20.52|0|100
C|INTC|20250729|12:04:45.494544|S|10|20.52|0|10
C|INTC|20250729|12:04:47.716561|S|10|20.53|0|10
C|INTC|20250729|12:05:14.329907|S|8|20.54|0|8
C|INTC|20250729|12:05:20.853136|S|1|20.54|0|1
C|INTC|20250729|12:05:59.587418|S|100|20.53|0|100
C|INTC|20250729|12:06:34.866407|S|100|20.53|0|100
C|INTC|20250729|12:06:35.054865|S|100|20.53|0|100
C|INTC|20250729|12:06:46.003872|S|86|20.52|0|86
C|INTC|20250729|12:07:04.770381|S|50|20.52|0|50
C|INTC|20250729|12:07:04.770381|S|3|20.52|0|3
C|INTC|20250729|12:07:11.262176|S|100|20.51|0|100
C|INTC|20250729|12:07:15.226490|S|172|20.52|0|172
C|INTC|20250729|12:07:53.012156|S|100|20.49|0|100
C|INTC|20250729|12:07:58.333268|S|100|20.5|0|100
C|INTC|20250729|12:08:00.663019|S|100|20.5|0|100
C|INTC|20250729|12:08:27.009525|S|187|20.495|0|187
C|INTC|20250729|12:09:05.045481|S|100|20.49|0|100
C|INTC|20250729|12:09:05.687851|S|100|20.49|0|100
C|INTC|20250729|12:09:06.402120|S|26|20.49|0|26
C|INTC|20250729|12:09:42.020401|S|100|20.49|0|100
C|INTC|20250729|12:09:54.407600|S|100|20.49|0|100
C|INTC|20250729|12:10:07.462862|S|100|20.48|0|100
C|INTC|20250729|12:10:07.463651|S|100|20.48|0|100
C|INTC|20250729|12:10:07.659926|S|300|20.485|0|300
C|INTC|20250729|12:10:14.864389|S|100|20.48|0|100
C|INTC|20250729|12:10:14.885261|S|100|20.48|0|100
C|INTC|20250729|12:10:14.885972|S|100|20.48|0|100
C|INTC|20250729|12:10:17.023940|S|100|20.48|0|100
C|INTC|20250729|12:10:17.983223|S|100|20.49|0|100
C|INTC|20250729|12:10:17.983224|S|311|20.49|0|311
C|INTC|20250729|12:10:25.368800|S|100|20.48|0|100
C|INTC|20250729|12:10:35.432404|S|100|20.48|0|100
C|INTC|20250729|12:10:47.541098|S|100|20.48|0|100
C|INTC|20250729|12:10:47.740478|S|100|20.48|0|100
C|INTC|20250729|12:10:51.127760|S|100|20.48|0|100
C|INTC|20250729|12:10:51.127773|S|100|20.48|0|100
C|INTC|20250729|12:10:51.127977|S|35|20.48|0|35
C|INTC|20250729|12:10:51.128091|S|30|20.48|0|30
C|INTC|20250729|12:10:51.128096|S|27|20.48|0|27
C|INTC|20250729|12:10:51.128191|S|8|20.48|0|8
C|INTC|20250729|12:10:51.128844|S|100|20.48|0|100
C|INTC|20250729|12:10:51.130710|S|21|20.48|0|21
C|INTC|20250729|12:10:51.144437|S|37|20.48|0|37
C|INTC|20250729|12:10:51.144866|S|32|20.48|0|32
C|INTC|20250729|12:10:51.144912|S|10|20.48|0|10
C|INTC|20250729|12:10:51.507722|S|21|20.48|0|21
C|INTC|20250729|12:10:51.574997|S|77|20.48|0|77
C|INTC|20250729|12:10:51.575427|S|2|20.48|0|2
C|INTC|20250729|12:10:51.960619|S|72|20.475|0|72
C|INTC|20250729|12:10:51.960626|S|100|20.475|0|100
C|INTC|20250729|12:11:06.396945|S|100|20.48|0|100
C|INTC|20250729|12:11:08.484161|S|100|20.48|0|100
C|INTC|20250729|12:12:01.037888|S|100|20.46|0|100
C|INTC|20250729|12:12:01.422314|S|100|20.47|0|100
C|INTC|20250729|12:12:28.328797|S|19|20.47|0|19
C|INTC|20250729|12:12:28.328828|S|6|20.47|0|6
C|INTC|20250729|12:12:28.328833|S|2|20.47|0|2
C|INTC|20250729|12:12:28.329478|S|73|20.47|0|73
C|INTC|20250729|12:12:29.737464|S|100|20.46|0|100
C|INTC|20250729|12:12:32.809231|S|100|20.46|0|100
C|INTC|20250729|12:12:55.565418|S|50|20.46|0|50
C|INTC|20250729|12:13:25.370796|S|100|20.46|0|100
C|INTC|20250729|12:13:25.370797|S|100|20.46|0|100
C|INTC|20250729|12:13:25.441297|S|100|20.44|0|100
C|INTC|20250729|12:13:25.473845|S|2|20.445|0|2
C|INTC|20250729|12:13:25.474189|S|8|20.445|0|8
C|INTC|20250729|12:13:25.474409|S|1|20.445|0|1
C|INTC|20250729|12:13:43.489585|S|1|20.45|0|1
C|INTC|20250729|12:13:43.489592|S|1|20.45|0|1
C|INTC|20250729|12:13:43.504551|S|98|20.45|0|98
C|INTC|20250729|12:13:45.979841|S|500|20.45|0|500
C|INTC|20250729|12:13:46.139368|S|100|20.46|0|100
C|INTC|20250729|12:14:42.695521|S|1|20.45|0|1
C|INTC|20250729|12:14:46.483600|S|4|20.44|0|4
C|INTC|20250729|12:14:52.792932|S|100|20.45|0|100
C|INTC|20250729|12:14:54.363745|S|100|20.45|0|100
C|INTC|20250729|12:15:03.469850|S|400|20.45|0|400
C|INTC|20250729|12:15:03.469851|S|100|20.45|0|100
C|INTC|20250729|12:15:38.183574|S|100|20.45|0|100
C|INTC|20250729|12:15:38.184111|S|1155|20.45|0|1155
C|INTC|20250729|12:15:38.721647|S|100|20.44|0|100
C|INTC|20250729|12:16:16.446499|S|100|20.43|0|100
C|INTC|20250729|12:16:16.446499|S|50|20.43|0|50
C|INTC|20250729|12:16:19.206213|S|100|20.42|0|100
C|INTC|20250729|12:16:19.206309|S|1|20.425|0|1
C|INTC|20250729|12:16:19.206890|S|100|20.42|0|100
C|INTC|20250729|12:16:19.210500|S|100|20.42|0|100
C|INTC|20250729|12:16:22.063501|S|100|20.42|0|100
C|INTC|20250729|12:16:22.476001|S|100|20.42|0|100
C|INTC|20250729|12:16:28.409561|S|100|20.43|0|100
C|INTC|20250729|12:16:28.409666|S|100|20.43|0|100
C|INTC|20250729|12:16:35.506851|S|100|20.42|0|100
C|INTC|20250729|12:16:35.641511|S|100|20.43|0|100
C|INTC|20250729|12:16:35.641773|S|100|20.43|0|100
C|INTC|20250729|12:16:35.641856|S|100|20.43|0|100
C|INTC|20250729|12:16:39.443510|S|100|20.42|0|100
C|INTC|20250729|12:16:43.963274|S|100|20.42|0|100
C|INTC|20250729|12:16:49.736716|S|400|20.43|0|400
C|INTC|20250729|12:16:49.736716|S|100|20.43|0|100
C|INTC|20250729|12:16:49.737258|S|400|20.43|0|400
C|INTC|20250729|12:16:53.113787|S|100|20.42|0|100
C|INTC|20250729|12:17:01.700923|S|400|20.43|0|400
C|INTC|20250729|12:17:01.700923|S|100|20.43|0|100
C|INTC|20250729|12:17:01.701652|S|400|20.43|0|400
C|INTC|20250729|12:17:03.337063|S|100|20.43|0|100
C|INTC|20250729|12:17:09.950965|S|100|20.43|0|100
C|INTC|20250729|12:17:10.578835|S|150|20.43|0|150
C|INTC|20250729|12:17:19.701467|S|100|20.42|0|100
C|INTC|20250729|12:17:23.446999|S|7|20.43|0|7
C|INTC|20250729|12:17:34.720163|S|100|20.43|0|100
C|INTC|20250729|12:17:43.704089|S|78|20.43|0|78
C|INTC|20250729|12:17:55.644676|S|100|20.44|0|100
C|INTC|20250729|12:17:55.644676|S|400|20.44|0|400
C|INTC|20250729|12:17:55.644676|S|100|20.44|0|100
C|INTC|20250729|12:17:55.667754|S|100|20.44|0|100
C|INTC|20250729|12:18:06.837727|S|50|20.43|0|50
C|INTC|20250729|12:18:10.512937|S|4|20.43|0|4
C|INTC|20250729|12:18:10.527169|S|7|20.43|0|7
C|INTC|20250729|12:18:19.229667|S|100|20.43|0|100
C|INTC|20250729|12:18:28.604529|S|100|20.43|0|100
C|INTC|20250729|12:18:31.691894|S|100|20.42|0|100
C|INTC|20250729|12:18:42.645018|S|100|20.42|0|100
C|INTC|20250729|12:18:50.892304|S|1|20.43|0|1
C|INTC|20250729|12:18:51.404229|S|5|20.43|0|5
C|INTC|20250729|12:18:51.406756|S|2|20.43|0|2
C|INTC|20250729|12:18:51.455594|S|14|20.43|0|14
C|INTC|20250729|12:19:02.750821|S|100|20.42|0|100
C|INTC|20250729|12:19:02.750821|S|100|20.42|0|100
C|INTC|20250729|12:19:08.754864|S|100|20.42|0|100
C|INTC|20250729|12:19:14.786256|S|1|20.41|0|1
C|INTC|20250729|12:19:16.106511|S|25|20.41|0|25
C|INTC|20250729|12:19:16.106523|S|35|20.41|0|35
C|INTC|20250729|12:19:16.106532|S|40|20.41|0|40
C|INTC|20250729|12:19:26.428284|S|100|20.41|0|100
C|INTC|20250729|12:19:50.299221|S|100|20.41|0|100
C|INTC|20250729|12:19:50.716593|S|100|20.41|0|100
C|INTC|20250729|12:19:57.192187|S|100|20.41|0|100
C|INTC|20250729|12:19:58.498500|S|100|20.4|0|100
C|INTC|20250729|12:20:03.107223|S|200|20.41|0|200
C|INTC|20250729|12:20:03.107223|S|100|20.41|0|100
C|INTC|20250729|12:20:03.261057|S|85|20.41|0|85
C|INTC|20250729|12:20:03.261057|S|15|20.41|0|15
C|INTC|20250729|12:20:12.073902|S|100|20.4|0|100
C|INTC|20250729|12:20:13.310356|S|1|20.405|0|1
C|INTC|20250729|12:20:15.054818|S|1|20.405|0|1
C|INTC|20250729|12:20:20.519622|S|6|20.41|0|6
C|INTC|20250729|12:20:27.146718|S|1100|20.405|0|1100
C|INTC|20250729|12:20:42.309849|S|100|20.39|0|100
C|INTC|20250729|12:21:28.224118|S|1200|20.395|0|1200
C|INTC|20250729|12:21:46.372266|S|1000|20.4|0|1000
C|INTC|20250729|12:21:46.372266|S|100|20.4|0|100
C|INTC|20250729|12:21:56.622673|S|900|20.4|0|900
C|INTC|20250729|12:21:56.622674|S|100|20.4|0|100
C|INTC|20250729|12:22:10.499432|S|34|20.4|0|34
C|INTC|20250729|12:22:10.499961|S|54|20.4|0|54
C|INTC|20250729|12:22:24.424530|S|5|20.4|0|5
C|INTC|20250729|12:22:30.832630|S|100|20.4|0|100
C|INTC|20250729|12:22:30.832630|S|795|20.4|0|795
C|INTC|20250729|12:23:14.419059|S|49|20.395|0|49
C|INTC|20250729|12:23:24.471594|S|100|20.4|0|100
C|INTC|20250729|12:23:36.176990|S|100|20.385|0|100
C|INTC|20250729|12:23:55.975751|S|700|20.39|0|700
C|INTC|20250729|12:23:55.975752|S|100|20.39|0|100
C|INTC|20250729|12:24:13.508187|S|50|20.38|0|50
C|INTC|20250729|12:24:13.508187|S|100|20.38|0|100
C|INTC|20250729|12:24:18.168141|S|100|20.38|0|100
C|INTC|20250729|12:24:21.408334|S|100|20.38|0|100
C|INTC|20250729|12:24:24.204584|S|100|20.38|0|100
C|INTC|20250729|12:24:31.231494|S|100|20.38|0|100
C|INTC|20250729|12:24:54.717592|S|100|20.37|0|100
C|INTC|20250729|12:25:03.277989|S|100|20.37|0|100
C|INTC|20250729|12:25:04.430313|S|100|20.37|0|100
C|INTC|20250729|12:25:09.019035|S|23|20.37|0|23
C|INTC|20250729|12:25:09.019328|S|15|20.37|0|15
C|INTC|20250729|12:25:10.114784|S|54|20.36|0|54
C|INTC|20250729|12:25:10.114815|S|2|20.36|0|2
C|INTC|20250729|12:25:10.114815|S|44|20.36|0|44
C|INTC|20250729|12:25:10.115486|S|100|20.36|0|100
C|INTC|20250729|12:25:50.427277|S|100|20.37|0|100
C|INTC|20250729|12:25:50.427277|S|5|20.37|0|5
C|INTC|20250729|12:25:52.690534|S|50|20.36|0|50
C|INTC|20250729|12:25:57.311623|S|100|20.36|0|100
C|INTC|20250729|12:26:30.565431|S|100|20.36|0|100
C|INTC|20250729|12:26:39.684949|S|100|20.36|0|100
C|INTC|20250729|12:26:41.285879|S|100|20.37|0|100
C|INTC|20250729|12:26:41.285879|S|200|20.37|0|200
C|INTC|20250729|12:26:41.286354|S|462|20.37|0|462
C|INTC|20250729|12:26:46.147211|S|100|20.36|0|100
C|INTC|20250729|12:26:50.493686|S|100|20.37|0|100
C|INTC|20250729|12:26:51.892506|S|1|20.37|0|1
C|INTC|20250729|12:26:57.458604|S|99|20.37|0|99
C|INTC|20250729|12:26:57.458605|S|301|20.37|0|301
C|INTC|20250729|12:26:57.459069|S|100|20.37|0|100
C|INTC|20250729|12:26:58.467617|S|161|20.365|0|161
C|INTC|20250729|12:26:58.467617|S|100|20.36|0|100
C|INTC|20250729|12:27:06.137359|S|100|20.36|0|100
C|INTC|20250729|12:27:13.351940|S|800|20.37|0|800
C|INTC|20250729|12:27:13.351940|S|100|20.37|0|100
C|INTC|20250729|12:27:14.286725|S|100|20.36|0|100
C|INTC|20250729|12:27:26.277568|S|50|20.36|0|50
C|INTC|20250729|12:27:28.158202|S|10|20.36|0|10
C|INTC|20250729|12:27:34.042034|S|12|20.36|0|12
C|INTC|20250729|12:27:34.546584|S|14|20.36|0|14
C|INTC|20250729|12:27:41.151485|S|900|20.355|0|900
C|INTC|20250729|12:27:45.815922|S|100|20.36|0|100
C|INTC|20250729|12:27:47.094087|S|100|20.35|0|100
C|INTC|20250729|12:27:47.094087|S|5|20.35|0|5
C|INTC|20250729|12:27:52.282014|S|100|20.34|0|100
C|INTC|20250729|12:27:52.282014|S|5|20.34|0|5
C|INTC|20250729|12:27:52.288378|S|100|20.34|0|100
C|INTC|20250729|12:27:52.292782|S|100|20.345|0|100
C|INTC|20250729|12:27:52.301007|S|100|20.34|0|100
C|INTC|20250729|12:28:01.663936|S|100|20.34|0|100
C|INTC|20250729|12:28:01.679683|S|300|20.35|0|300
C|INTC|20250729|12:28:01.679683|S|100|20.35|0|100
C|INTC|20250729|12:28:01.700285|S|100|20.35|0|100
C|INTC|20250729|12:28:02.139488|S|300|20.35|0|300
C|INTC|20250729|12:28:02.139488|S|100|20.35|0|100
C|INTC|20250729|12:28:18.898931|S|100|20.35|0|100
C|INTC|20250729|12:28:26.000804|S|515|20.345|0|515
C|INTC|20250729|12:28:26.000804|S|100|20.35|0|100
C|INTC|20250729|12:28:26.003915|S|100|20.36|0|100
C|INTC|20250729|12:28:26.003916|S|200|20.36|0|200
C|INTC|20250729|12:28:26.006934|S|300|20.37|0|300
C|INTC|20250729|12:28:26.008114|S|100|20.37|0|100
C|INTC|20250729|12:28:26.012621|S|6|20.38|0|6
C|INTC|20250729|12:28:26.108422|S|100|20.4|0|100
C|INTC|20250729|12:28:26.108422|S|894|20.4|0|894
C|INTC|20250729|12:28:26.108422|S|6|20.4|0|6
C|INTC|20250729|12:28:26.108855|S|100|20.39|0|100
C|INTC|20250729|12:28:26.109871|S|100|20.4|0|100
C|INTC|20250729|12:28:26.228599|S|40|20.4|0|40
C|INTC|20250729|12:28:26.228624|S|20|20.4|0|20
C|INTC|20250729|12:28:28.247466|S|34|20.395|0|34
C|INTC|20250729|12:28:43.962233|S|100|20.37|0|100
C|INTC|20250729|12:28:49.104129|S|415|20.38|0|415
C|INTC|20250729|12:28:49.104129|S|100|20.38|0|100
C|INTC|20250729|12:28:50.466516|S|23|20.39|0|23
C|INTC|20250729|12:28:50.466559|S|77|20.39|0|77
C|INTC|20250729|12:29:08.480387|S|79|20.4|0|79
C|INTC|20250729|12:29:08.480397|S|68|20.4|0|68
C|INTC|20250729|12:29:36.318025|S|1|20.39|0|1
C|INTC|20250729|12:30:05.956320|S|500|20.39|0|500
C|INTC|20250729|12:30:17.503531|S|18|20.4|0|18
C|INTC|20250729|12:30:32.516421|S|100|20.41|0|100
C|INTC|20250729|12:31:49.233276|S|1|20.4|0|1
C|INTC|20250729|12:32:05.303936|S|99|20.4|0|99
C|INTC|20250729|12:32:05.304145|S|100|20.4|0|100
C|INTC|20250729|12:32:05.307951|S|100|20.41|0|100
C|INTC|20250729|12:32:20.919867|S|100|20.4|0|100
C|INTC|20250729|12:32:22.416888|S|100|20.41|0|100
C|INTC|20250729|12:32:22.417034|S|100|20.405|0|100
C|INTC|20250729|12:32:30.017747|S|100|20.4|0|100
C|INTC|20250729|12:33:23.292521|S|33|20.4|0|33
C|INTC|20250729|12:33:23.292630|S|7|20.4|0|7
C|INTC|20250729|12:34:03.378066|S|22|20.4|0|22
C|INTC|20250729|12:34:32.186936|S|100|20.4|0|100
C|INTC|20250729|12:34:45.553487|S|100|20.4|0|100
C|INTC|20250729|12:36:20.650824|S|100|20.4|0|100
C|INTC|20250729|12:36:31.613993|S|3|20.4|0|3
C|INTC|20250729|12:36:42.060649|S|13|20.4|0|13
C|INTC|20250729|12:37:30.555202|S|100|20.4|0|100
C|INTC|20250729|12:37:30.558504|S|30|20.4|0|30
C|INTC|20250729|12:37:42.633023|S|16|20.41|0|16
C|INTC|20250729|12:37:57.690887|S|100|20.39|0|100
C|INTC|20250729|12:38:11.005767|S|100|20.39|0|100
C|INTC|20250729|12:38:27.014754|S|100|20.385|0|100
C|INTC|20250729|12:38:27.018110|S|100|20.385|0|100
C|INTC|20250729|12:38:36.894766|S|100|20.38|0|100
C|INTC|20250729|12:38:36.894767|S|100|20.38|0|100
C|INTC|20250729|12:38:36.894767|S|100|20.38|0|100
C|INTC|20250729|12:38:41.240191|S|100|20.39|0|100
C|INTC|20250729|12:39:03.695733|S|100|20.39|0|100
C|INTC|20250729|12:39:40.219131|S|100|20.38|0|100
C|INTC|20250729|12:40:19.937139|S|12|20.39|0|12
C|INTC|20250729|12:40:27.081877|S|5|20.38|0|5
C|INTC|20250729|12:41:11.992638|S|100|20.395|0|100
C|INTC|20250729|12:41:18.239540|S|70|20.395|0|70
C|INTC|20250729|12:41:31.215989|S|100|20.4|0|100
C|INTC|20250729|12:42:03.950144|S|461|20.39|0|461
C|INTC|20250729|12:42:54.300515|S|100|20.41|0|100
C|INTC|20250729|12:42:55.079412|S|22|20.41|0|22
C|INTC|20250729|12:43:04.350671|S|17|20.41|0|17
C|INTC|20250729|12:43:12.815234|S|13|20.41|0|13
C|INTC|20250729|12:43:55.969123|S|100|20.4|0|100
C|INTC|20250729|12:44:18.508855|S|200|20.405|0|200
C|INTC|20250729|12:44:21.155749|S|201|20.4|0|201
C|INTC|20250729|12:44:21.155750|S|100|20.4|0|100
C|INTC|20250729|12:44:25.164823|S|100|20.41|0|100
C|INTC|20250729|12:44:25.179311|S|20|20.41|0|20
C|INTC|20250729|12:44:33.940392|S|100|20.41|0|100
C|INTC|20250729|12:44:50.003015|S|11|20.42|0|11
C|INTC|20250729|12:44:51.003777|S|1|20.42|0|1
C|INTC|20250729|12:44:51.250173|S|100|20.42|0|100
C|INTC|20250729|12:44:51.886488|S|24|20.42|0|24
C|INTC|20250729|12:45:06.765272|S|22|20.42|0|22
C|INTC|20250729|12:45:06.765272|S|100|20.42|0|100
C|INTC|20250729|12:45:06.765272|S|7|20.42|0|7
C|INTC|20250729|12:45:22.173729|S|100|20.41|0|100
C|INTC|20250729|12:45:49.056679|S|300|20.41|0|300
C|INTC|20250729|12:46:16.363494|S|5|20.42|0|5
C|INTC|20250729|12:47:21.047246|S|100|20.41|0|100
C|INTC|20250729|12:47:40.067925|S|100|20.41|0|100
C|INTC|20250729|12:47:47.965198|S|100|20.41|0|100
C|INTC|20250729|12:48:16.350725|S|5|20.42|0|5
C|INTC|20250729|12:48:22.037820|S|100|20.41|0|100
C|INTC|20250729|12:48:23.365633|S|100|20.41|0|100
C|INTC|20250729|12:48:23.406946|S|100|20.41|0|100
C|INTC|20250729|12:48:43.800254|S|100|20.41|0|100
C|INTC|20250729|12:48:51.487793|S|100|20.41|0|100
C|INTC|20250729|12:49:00.072227|S|400|20.4|0|400
C|INTC|20250729|12:49:00.594040|S|400|20.4|0|400
C|INTC|20250729|12:49:00.594040|S|100|20.4|0|100
C|INTC|20250729|12:50:19.869392|S|1444|20.405|0|1444
C|INTC|20250729|12:50:30.429201|S|100|20.39|0|100
C|INTC|20250729|12:50:31.322571|S|100|20.39|0|100
C|INTC|20250729|12:50:38.591629|S|100|20.39|0|100
C|INTC|20250729|12:50:38.785309|S|100|20.39|0|100
C|INTC|20250729|12:50:42.095033|S|100|20.4|0|100
C|INTC|20250729|12:50:42.095452|S|100|20.4|0|100
C|INTC|20250729|12:51:19.057793|S|100|20.41|0|100
C|INTC|20250729|12:51:39.849885|S|100|20.41|0|100
C|INTC|20250729|12:53:28.665690|S|14|20.42|0|14
C|INTC|20250729|12:53:28.665690|S|100|20.42|0|100
C|INTC|20250729|12:53:28.667395|S|86|20.42|0|86
C|INTC|20250729|12:54:09.947771|S|131|20.435|0|131
C|INTC|20250729|12:54:15.279688|S|100|20.43|0|100
C|INTC|20250729|12:54:41.072776|S|100|20.43|0|100
C|INTC|20250729|12:54:41.072776|S|130|20.43|0|130
C|INTC|20250729|12:55:54.061520|S|9|20.44|0|9
C|INTC|20250729|12:55:54.061546|S|1|20.44|0|1
C|INTC|20250729|12:55:54.061546|S|2|20.44|0|2
C|INTC|20250729|12:55:54.069691|S|31|20.44|0|31
C|INTC|20250729|12:55:54.069698|S|49|20.44|0|49
C|INTC|20250729|12:55:54.069703|S|32|20.44|0|32
C|INTC|20250729|12:55:54.069738|S|41|20.44|0|41
C|INTC|20250729|12:56:12.123585|S|10|20.42|0|10
C|INTC|20250729|12:56:20.007738|S|100|20.43|0|100
C|INTC|20250729|12:57:53.721931|S|28|20.44|0|28
C|INTC|20250729|12:59:49.193719|S|37|20.44|0|37
C|INTC|20250729|13:00:00.139058|S|35|20.44|0|35
C|INTC|20250729|13:00:00.139058|S|100|20.44|0|100
C|INTC|20250729|13:00:09.146198|S|11|20.44|0|11
C|INTC|20250729|13:00:57.463123|S|5|20.45|0|5
C|INTC|20250729|13:00:58.064053|S|1|20.45|0|1
C|INTC|20250729|13:01:17.963096|S|18|20.46|0|18
C|INTC|20250729|13:01:22.495067|E|6|20.45|0|6
C|INTC|20250729|13:01:22.495465|E|2|20.45|0|2
C|INTC|20250729|13:01:39.913010|S|3|20.46|0|3
C|INTC|20250729|13:02:02.872267|S|92|20.45|0|92
C|INTC|20250729|13:02:05.410608|S|100|20.46|0|100
C|INTC|20250729|13:02:05.410608|S|100|20.46|0|100
C|INTC|20250729|13:02:05.411670|S|35|20.46|0|35
C|INTC|20250729|13:02:05.411765|S|58|20.46|0|58
C|INTC|20250729|13:02:05.411807|S|7|20.46|0|7
C|INTC|20250729|13:02:05.411807|S|17|20.46|0|17
C|INTC|20250729|13:02:05.411814|S|22|20.46|0|22
C|INTC|20250729|13:02:05.411841|S|16|20.46|0|16
C|INTC|20250729|13:02:05.412093|S|45|20.46|0|45
C|INTC|20250729|13:02:05.412093|S|100|20.46|0|100
C|INTC|20250729|13:02:05.412551|S|100|20.46|0|100
C|INTC|20250729|13:02:05.412552|S|45|20.46|0|45
C|INTC|20250729|13:02:05.412683|S|100|20.46|0|100
C|INTC|20250729|13:02:05.413067|S|55|20.46|0|55
C|INTC|20250729|13:02:19.169954|S|100|20.46|0|100
C|INTC|20250729|13:02:29.147930|S|77|20.46|0|77
C|INTC|20250729|13:02:29.148391|S|59|20.46|0|59
C|INTC|20250729|13:02:29.148391|S|23|20.46|0|23
C|INTC|20250729|13:02:29.149148|S|22|20.46|0|22
C|INTC|20250729|13:02:29.150709|S|87|20.46|0|87
C|INTC|20250729|13:02:30.078590|S|29|20.46|0|29
C|INTC|20250729|13:02:30.078632|S|34|20.46|0|34
C|INTC|20250729|13:02:30.079000|S|20|20.46|0|20
C|INTC|20250729|13:02:30.079065|S|26|20.46|0|26
C|INTC|20250729|13:02:30.079086|S|24|20.46|0|24
C|INTC|20250729|13:02:30.079199|S|53|20.46|0|53
C|INTC|20250729|13:02:30.079207|S|25|20.46|0|25
C|INTC|20250729|13:02:30.079222|S|119|20.46|0|119
C|INTC|20250729|13:03:40.462366|S|4|20.46|0|4
C|INTC|20250729|13:03:40.462366|S|100|20.46|0|100
C|INTC|20250729|13:03:52.721480|S|100|20.45|0|100
C|INTC|20250729|13:03:59.943529|S|100|20.44|0|100
C|INTC|20250729|13:04:38.162721|S|100|20.46|0|100
C|INTC|20250729|13:04:38.162721|S|89|20.46|0|89
C|INTC|20250729|13:05:01.190654|S|100|20.45|0|100
C|INTC|20250729|13:05:45.647283|S|100|20.44|0|100
C|INTC|20250729|13:06:11.362894|S|100|20.44|0|100
C|INTC|20250729|13:06:12.842645|S|100|20.44|0|100
C|INTC|20250729|13:06:13.839801|S|100|20.44|0|100
C|INTC|20250729|13:07:21.112654|S|24|20.45|0|24
C|INTC|20250729|13:07:54.316859|S|3|20.45|0|3
C|INTC|20250729|13:07:54.316874|S|1|20.45|0|1
C|INTC|20250729|13:07:54.325564|S|32|20.45|0|32
C|INTC|20250729|13:07:54.376315|S|4|20.45|0|4
C|INTC|20250729|13:08:05.780828|S|34|20.44|0|34
C|INTC|20250729|13:08:05.780828|S|239|20.44|0|239
C|INTC|20250729|13:08:05.780828|S|100|20.44|0|100
C|INTC|20250729|13:08:05.782051|S|100|20.44|0|100
C|INTC|20250729|13:08:05.786001|S|100|20.44|0|100
C|INTC|20250729|13:08:06.488333|S|100|20.44|0|100
C|INTC|20250729|13:08:06.488655|S|100|20.44|0|100
C|INTC|20250729|13:08:19.588987|S|5|20.45|0|5
C|INTC|20250729|13:08:35.637499|S|400|20.44|0|400
C|INTC|20250729|13:08:35.637499|S|100|20.44|0|100
C|INTC|20250729|13:08:45.371192|S|100|20.445|0|100
C|INTC|20250729|13:08:59.080715|S|100|20.445|0|100
C|INTC|20250729|13:09:12.347392|S|100|20.45|0|100
C|INTC|20250729|13:09:12.347392|S|300|20.45|0|300
C|INTC|20250729|13:09:25.437051|S|2|20.45|0|2
C|INTC|20250729|13:09:25.437051|S|100|20.45|0|100
C|INTC|20250729|13:09:25.711152|S|100|20.45|0|100
C|INTC|20250729|13:09:57.300786|S|100|20.445|0|100
C|INTC|20250729|13:09:58.051232|S|3|20.445|0|3
C|INTC|20250729|13:11:52.377632|S|166|20.45|0|166
C|INTC|20250729|13:11:52.408016|S|110|20.45|0|110
C|INTC|20250729|13:11:57.428368|S|200|20.45|0|200
C|INTC|20250729|13:11:58.675522|S|200|20.45|0|200
C|INTC|20250729|13:12:02.843745|S|200|20.45|0|200
C|INTC|20250729|13:12:40.259180|S|300|20.45|0|300
C|INTC|20250729|13:12:43.776538|S|300|20.45|0|300
C|INTC|20250729|13:13:13.822196|S|300|20.46|0|300
C|INTC|20250729|13:13:20.379024|S|200|20.46|0|200
C|INTC|20250729|13:13:26.290651|S|111|20.46|0|111
C|INTC|20250729|13:13:26.290651|S|100|20.46|0|100
C|INTC|20250729|13:13:27.350603|S|100|20.46|0|100
C|INTC|20250729|13:13:35.088481|S|10|20.47|0|10
C|INTC|20250729|13:13:38.417892|S|10|20.47|0|10
C|INTC|20250729|13:13:43.358708|S|20|20.46|0|20
C|INTC|20250729|13:13:43.962075|S|50|20.46|0|50
C|INTC|20250729|13:13:45.716354|S|237|20.46|0|237
C|INTC|20250729|13:13:45.716377|S|63|20.46|0|63
C|INTC|20250729|13:13:47.889225|S|300|20.45|0|300
C|INTC|20250729|13:14:16.573619|E|92|20.445|0|92
C|INTC|20250729|13:14:18.862286|S|12|20.45|0|12
C|INTC|20250729|13:14:23.247698|S|33|20.46|0|33
C|INTC|20250729|13:14:41.375031|S|6|20.45|0|6
C|INTC|20250729|13:14:41.375031|S|269|20.45|0|269
C|INTC|20250729|13:15:07.616453|S|290|20.47|0|290
C|INTC|20250729|13:15:07.616453|S|400|20.47|0|400
C|INTC|20250729|13:15:09.565471|S|22|20.48|0|22
C|INTC|20250729|13:15:09.956832|S|187|20.47|0|187
C|INTC|20250729|13:15:10.081198|S|1|20.47|0|1
C|INTC|20250729|13:16:00.795227|S|6|20.49|0|6
C|INTC|20250729|13:16:02.839705|S|300|20.485|0|300
C|INTC|20250729|13:16:03.417260|S|300|20.48|0|300
C|INTC|20250729|13:16:04.477332|S|300|20.48|0|300
C|INTC|20250729|13:16:15.706748|S|500|20.48|0|500
C|INTC|20250729|13:16:15.706748|S|237|20.48|0|237
C|INTC|20250729|13:16:38.972195|S|300|20.48|0|300
C|INTC|20250729|13:16:38.972195|S|500|20.48|0|500
C|INTC|20250729|13:16:44.140031|S|300|20.48|0|300
C|INTC|20250729|13:17:17.843619|S|11|20.475|0|11
C|INTC|20250729|13:17:17.957103|S|1|20.475|0|1
C|INTC|20250729|13:17:21.434579|S|50|20.47|0|50
C|INTC|20250729|13:17:39.666479|S|300|20.46|0|300
C|INTC|20250729|13:17:39.666479|S|1|20.46|0|1
C|INTC|20250729|13:17:44.841260|S|50|20.46|0|50
C|INTC|20250729|13:17:44.841260|S|300|20.46|0|300
C|INTC|20250729|13:18:05.907470|S|300|20.46|0|300
C|INTC|20250729|13:18:09.437600|S|300|20.46|0|300
C|INTC|20250729|13:18:15.655387|S|4|20.47|0|4
C|INTC|20250729|13:18:37.554470|S|300|20.46|0|300
C|INTC|20250729|13:18:53.225671|S|41|20.46|0|41
C|INTC|20250729|13:18:53.225786|S|259|20.46|0|259
C|INTC|20250729|13:19:04.025536|S|26|20.47|0|26
C|INTC|20250729|13:19:04.025536|S|300|20.47|0|300
C|INTC|20250729|13:19:14.033533|S|282|20.465|0|282
C|INTC|20250729|13:19:28.519362|S|300|20.46|0|300
C|INTC|20250729|13:20:20.412374|S|73|20.46|0|73
C|INTC|20250729|13:20:52.286130|S|300|20.47|0|300
C|INTC|20250729|13:21:21.166078|S|119|20.45|0|119
C|INTC|20250729|13:21:30.667847|S|5|20.46|0|5
C|INTC|20250729|13:22:04.243950|S|5|20.46|0|5
C|INTC|20250729|13:22:04.243950|S|295|20.46|0|295
C|INTC|20250729|13:22:11.559158|S|400|20.46|0|400
C|INTC|20250729|13:22:15.019425|S|300|20.45|0|300
C|INTC|20250729|13:22:51.380845|S|4|20.455|0|4
C|INTC|20250729|13:22:53.044728|S|2|20.45|0|2
C|INTC|20250729|13:23:01.333368|S|300|20.45|0|300
C|INTC|20250729|13:23:10.244808|S|300|20.45|0|300
C|INTC|20250729|13:23:11.337055|S|300|20.45|0|300
C|INTC|20250729|13:23:21.150631|S|50|20.45|0|50
C|INTC|20250729|13:23:47.919930|S|100|20.44|0|100
C|INTC|20250729|13:23:47.919931|S|2|20.44|0|2
C|INTC|20250729|13:24:02.494973|S|300|20.44|0|300
C|INTC|20250729|13:24:11.384716|S|400|20.45|0|400
C|INTC|20250729|13:24:14.461438|S|11|20.45|0|11
C|INTC|20250729|13:24:14.461456|S|1|20.45|0|1
C|INTC|20250729|13:24:14.461456|S|1|20.45|0|1
C|INTC|20250729|13:24:14.461456|S|4|20.45|0|4
C|INTC|20250729|13:24:20.389075|S|30|20.44|0|30
C|INTC|20250729|13:24:23.404712|S|224|20.44|0|224
C|INTC|20250729|13:24:27.439116|S|300|20.44|0|300
C|INTC|20250729|13:24:50.936959|S|17|20.44|0|17
C|INTC|20250729|13:24:54.621190|S|283|20.44|0|283
C|INTC|20250729|13:24:56.002459|S|219|20.44|0|219
C|INTC|20250729|13:24:56.002582|S|81|20.44|0|81
C|INTC|20250729|13:25:25.775025|S|13|20.44|0|13
C|INTC|20250729|13:25:36.058390|S|300|20.44|0|300
C|INTC|20250729|13:25:36.059985|S|300|20.44|0|300
C|INTC|20250729|13:26:01.051271|S|300|20.44|0|300
C|INTC|20250729|13:26:01.751737|S|100|20.44|0|100
C|INTC|20250729|13:26:18.299566|S|19|20.44|0|19
C|INTC|20250729|13:26:19.750238|S|191|20.44|0|191
C|INTC|20250729|13:26:19.750329|S|34|20.44|0|34
C|INTC|20250729|13:26:40.299919|S|10|20.43|0|10
C|INTC|20250729|13:27:00.067396|S|70|20.43|0|70
C|INTC|20250729|13:27:00.067396|S|30|20.43|0|30
C|INTC|20250729|13:27:08.609423|S|100|20.43|0|100
C|INTC|20250729|13:27:09.999687|S|100|20.43|0|100
C|INTC|20250729|13:28:05.550478|S|7|20.45|0|7
C|INTC|20250729|13:28:05.550479|S|83|20.45|0|83
C|INTC|20250729|13:28:06.164855|S|6|20.46|0|6
C|INTC|20250729|13:28:06.177007|S|200|20.46|0|200
C|INTC|20250729|13:28:08.384082|S|100|20.45|0|100
C|INTC|20250729|13:28:11.057723|S|200|20.44|0|200
C|INTC|20250729|13:28:11.603469|S|200|20.43|0|200
C|INTC|20250729|13:28:11.613827|S|200|20.43|0|200
C|INTC|20250729|13:28:11.620213|S|200|20.43|0|200
C|INTC|20250729|13:28:11.624914|S|200|20.43|0|200
C|INTC|20250729|13:28:11.630340|S|200|20.43|0|200
C|INTC|20250729|13:28:11.970871|S|57|20.43|0|57
C|INTC|20250729|13:28:11.970871|S|200|20.43|0|200
C|INTC|20250729|13:28:11.972667|S|200|20.43|0|200
C|INTC|20250729|13:28:12.238889|S|200|20.42|0|200
C|INTC|20250729|13:28:12.399053|S|200|20.425|0|200
C|INTC|20250729|13:28:12.407928|S|400|20.425|0|400
C|INTC|20250729|13:28:12.407952|S|38|20.425|0|38
C|INTC|20250729|13:28:12.407953|S|200|20.425|0|200
C|INTC|20250729|13:28:12.407965|S|200|20.425|0|200
C|INTC|20250729|13:28:12.407965|S|200|20.425|0|200
C|INTC|20250729|13:28:12.407982|S|70|20.42|0|70
C|INTC|20250729|13:28:12.407982|S|6|20.425|0|6
C|INTC|20250729|13:28:12.407982|S|44|20.42|0|44
C|INTC|20250729|13:28:12.408066|S|86|20.42|0|86
C|INTC|20250729|13:28:14.151516|S|500|20.44|0|500
C|INTC|20250729|13:28:14.151516|S|200|20.44|0|200
C|INTC|20250729|13:28:47.244605|S|426|20.43|0|426
C|INTC|20250729|13:28:47.244894|S|4|20.42|0|4
C|INTC|20250729|13:29:15.695500|S|200|20.43|0|200
C|INTC|20250729|13:29:38.231012|S|125|20.43|0|125
C|INTC|20250729|13:29:38.241582|S|200|20.43|0|200
C|INTC|20250729|13:30:40.226307|S|200|20.45|0|200
C|INTC|20250729|13:30:40.226307|S|16|20.45|0|16
C|INTC|20250729|13:30:48.293961|S|100|20.46|0|100
C|INTC|20250729|13:31:00.739834|S|100|20.46|0|100
C|INTC|20250729|13:31:24.496510|S|100|20.44|0|100
C|INTC|20250729|13:31:24.496510|S|400|20.44|0|400
C|INTC|20250729|13:31:24.498692|S|48|20.44|0|48
C|INTC|20250729|13:31:24.498692|S|100|20.44|0|100
C|INTC|20250729|13:31:45.415762|S|100|20.44|0|100
C|INTC|20250729|13:31:45.436687|S|100|20.44|0|100
C|INTC|20250729|13:31:53.089917|S|100|20.44|0|100
C|INTC|20250729|13:32:25.322398|S|50|20.44|0|50
C|INTC|20250729|13:32:46.962955|S|1|20.44|0|1
C|INTC|20250729|13:33:09.631262|S|100|20.45|0|100
C|INTC|20250729|13:33:09.631262|S|100|20.45|0|100
C|INTC|20250729|13:33:31.833550|S|100|20.44|0|100
C|INTC|20250729|13:33:32.050088|S|13|20.44|0|13
C|INTC|20250729|13:33:32.060181|S|4|20.44|0|4
C|INTC|20250729|13:34:12.444813|S|100|20.45|0|100
C|INTC|20250729|13:34:15.950959|S|10|20.44|0|10
C|INTC|20250729|13:34:17.215819|S|30|20.45|0|30
C|INTC|20250729|13:35:10.732597|S|100|20.43|0|100
C|INTC|20250729|13:35:10.732598|S|200|20.43|0|200
C|INTC|20250729|13:35:13.440865|S|100|20.43|0|100
C|INTC|20250729|13:35:13.878775|S|100|20.43|0|100
C|INTC|20250729|13:35:21.957586|S|69|20.43|0|69
C|INTC|20250729|13:35:21.960348|S|31|20.43|0|31
C|INTC|20250729|13:35:31.816264|S|200|20.42|0|200
C|INTC|20250729|13:35:34.406615|S|100|20.42|0|100
C|INTC|20250729|13:36:05.069129|S|1|20.42|0|1
C|INTC|20250729|13:36:13.602888|S|50|20.42|0|50
C|INTC|20250729|13:36:31.091729|S|100|20.42|0|100
C|INTC|20250729|13:37:14.481673|S|100|20.43|0|100
C|INTC|20250729|13:37:17.420031|S|100|20.43|0|100
C|INTC|20250729|13:37:17.524952|S|100|20.43|0|100
C|INTC|20250729|13:37:17.757496|S|100|20.43|0|100
C|INTC|20250729|13:37:18.361357|S|100|20.43|0|100
C|INTC|20250729|13:37:22.795626|S|100|20.43|0|100
C|INTC|20250729|13:37:30.917753|S|400|20.44|0|400
C|INTC|20250729|13:37:42.760896|S|15|20.45|0|15
C|INTC|20250729|13:37:48.805478|S|255|20.455|0|255
C|INTC|20250729|13:37:50.996672|S|255|20.455|0|255
C|INTC|20250729|13:38:02.133481|S|100|20.43|0|100
C|INTC|20250729|13:38:02.610752|S|100|20.43|0|100
C|INTC|20250729|13:38:09.499728|S|100|20.42|0|100
C|INTC|20250729|13:38:09.655557|S|100|20.42|0|100
C|INTC|20250729|13:38:10.329594|S|100|20.41|0|100
C|INTC|20250729|13:38:10.433060|S|100|20.41|0|100
C|INTC|20250729|13:38:11.184454|S|100|20.41|0|100
C|INTC|20250729|13:38:11.681200|S|100|20.41|0|100
C|INTC|20250729|13:38:12.790163|S|100|20.41|0|100
C|INTC|20250729|13:38:13.201658|S|100|20.41|0|100
C|INTC|20250729|13:38:15.269260|S|400|20.41|0|400
C|INTC|20250729|13:38:15.269336|S|13|20.4|0|13
C|INTC|20250729|13:38:15.269337|S|100|20.4|0|100
C|INTC|20250729|13:38:15.270523|S|100|20.4|0|100
C|INTC|20250729|13:38:15.275812|S|100|20.4|0|100
C|INTC|20250729|13:38:15.277151|S|100|20.4|0|100
C|INTC|20250729|13:38:15.281319|S|100|20.4|0|100
C|INTC|20250729|13:38:15.313177|S|289|20.4|0|289
C|INTC|20250729|13:38:15.313177|S|100|20.4|0|100
C|INTC|20250729|13:38:15.320430|S|1|20.41|0|1
C|INTC|20250729|13:38:32.881635|S|100|20.44|0|100
C|INTC|20250729|13:38:32.881635|S|6|20.44|0|6
C|INTC|20250729|13:38:32.881635|S|100|20.43|0|100
C|INTC|20250729|13:38:32.884257|S|3|20.44|0|3
C|INTC|20250729|13:38:32.884987|S|100|20.45|0|100
C|INTC|20250729|13:38:32.912097|S|60|20.43|0|60
C|INTC|20250729|13:38:47.561892|S|100|20.44|0|100
C|INTC|20250729|13:38:51.736750|S|100|20.43|0|100
C|INTC|20250729|13:38:58.109519|S|100|20.43|0|100
C|INTC|20250729|13:39:09.217489|S|100|20.43|0|100
C|INTC|20250729|13:39:23.540277|S|100|20.43|0|100
C|INTC|20250729|13:39:23.540277|S|50|20.43|0|50
C|INTC|20250729|13:39:42.502420|S|100|20.43|0|100
C|INTC|20250729|13:40:10.819346|S|100|20.42|0|100
C|INTC|20250729|13:40:10.995472|S|100|20.42|0|100
C|INTC|20250729|13:40:12.722726|S|91|20.42|0|91
C|INTC|20250729|13:40:12.743052|S|9|20.42|0|9
C|INTC|20250729|13:40:14.779948|S|100|20.42|0|100
C|INTC|20250729|13:40:28.269588|S|100|20.41|0|100
C|INTC|20250729|13:40:28.270465|S|100|20.41|0|100
C|INTC|20250729|13:40:30.266677|S|100|20.41|0|100
C|INTC|20250729|13:40:36.027212|S|100|20.42|0|100
C|INTC|20250729|13:41:23.856766|S|100|20.42|0|100
C|INTC|20250729|13:41:27.150406|S|100|20.42|0|100
C|INTC|20250729|13:41:54.968799|S|1|20.42|0|1
C|INTC|20250729|13:42:18.826733|S|100|20.41|0|100
C|INTC|20250729|13:42:21.143470|S|100|20.41|0|100
C|INTC|20250729|13:43:00.452238|S|32|20.4|0|32
C|INTC|20250729|13:43:00.452239|S|94|20.4|0|94
C|INTC|20250729|13:43:00.452239|S|20|20.4|0|20
C|INTC|20250729|13:43:08.352487|S|100|20.405|0|100
C|INTC|20250729|13:43:52.659934|S|300|20.41|0|300
C|INTC|20250729|13:43:57.131766|S|40|20.41|0|40
C|INTC|20250729|13:44:00.433323|S|40|20.41|0|40
C|INTC|20250729|13:44:00.433323|S|60|20.41|0|60
C|INTC|20250729|13:44:01.329500|S|100|20.4|0|100
C|INTC|20250729|13:44:01.395751|S|100|20.4|0|100
C|INTC|20250729|13:44:01.396851|S|100|20.4|0|100
C|INTC|20250729|13:44:01.520966|S|68|20.4|0|68
C|INTC|20250729|13:44:50.002981|S|16|20.41|0|16
C|INTC|20250729|13:44:53.633013|S|100|20.41|0|100
C|INTC|20250729|13:44:53.633013|S|200|20.41|0|200
C|INTC|20250729|13:44:54.201955|S|1|20.41|0|1
C|INTC|20250729|13:45:30.998805|S|48|20.41|0|48
C|INTC|20250729|13:45:41.570005|S|100|20.415|0|100
C|INTC|20250729|13:45:41.570143|S|48|20.41|0|48
C|INTC|20250729|13:46:10.197775|S|99|20.4|0|99
C|INTC|20250729|13:46:10.206657|S|100|20.4|0|100
C|INTC|20250729|13:46:10.319701|S|100|20.41|0|100
C|INTC|20250729|13:46:32.278985|S|100|20.4|0|100
C|INTC|20250729|13:46:46.330959|S|200|20.41|0|200
C|INTC|20250729|13:46:46.331301|S|300|20.41|0|300
C|INTC|20250729|13:48:28.666384|S|16|20.42|0|16
C|INTC|20250729|13:48:28.666384|S|50|20.42|0|50
C|INTC|20250729|13:48:30.756078|S|250|20.42|0|250
C|INTC|20250729|13:48:30.756078|S|50|20.42|0|50
C|INTC|20250729|13:49:11.316154|S|100|20.41|0|100
C|INTC|20250729|13:49:11.316155|S|100|20.41|0|100
C|INTC|20250729|13:49:51.515793|S|100|20.4|0|100
C|INTC|20250729|13:49:51.515793|S|100|20.4|0|100
C|INTC|20250729|13:50:28.119272|S|100|20.4|0|100
C|INTC|20250729|13:50:28.712232|S|100|20.4|0|100
C|INTC|20250729|13:50:46.060631|S|100|20.39|0|100
C|INTC|20250729|13:50:46.063419|S|100|20.39|0|100
C|INTC|20250729|13:50:46.330800|S|3|20.4|0|3
C|INTC|20250729|13:50:46.330810|S|1|20.4|0|1
C|INTC|20250729|13:50:46.366367|S|43|20.4|0|43
C|INTC|20250729|13:50:46.417128|S|4|20.4|0|4
C|INTC|20250729|13:50:58.032107|S|1|20.4|0|1
C|INTC|20250729|13:51:31.891183|S|100|20.41|0|100
C|INTC|20250729|13:51:48.758515|S|100|20.4|0|100
C|INTC|20250729|13:52:14.074884|S|55|20.41|0|55
C|INTC|20250729|13:52:14.968124|S|100|20.4|0|100
C|INTC|20250729|13:53:00.038997|S|100|20.39|0|100
C|INTC|20250729|13:53:32.811643|S|4|20.39|0|4
C|INTC|20250729|13:53:33.097359|S|96|20.39|0|96
C|INTC|20250729|13:54:42.043062|S|1|20.39|0|1
C|INTC|20250729|13:54:42.044426|S|26|20.39|0|26
C|INTC|20250729|13:55:31.778947|S|100|20.41|0|100
C|INTC|20250729|13:55:35.653270|S|5|20.42|0|5
C|INTC|20250729|13:55:37.110757|S|100|20.415|0|100
C|INTC|20250729|13:55:51.146438|S|100|20.41|0|100
C|INTC|20250729|13:56:15.040908|S|100|20.41|0|100
C|INTC|20250729|13:56:18.884303|S|99|20.41|0|99
C|INTC|20250729|13:56:28.436098|S|98|20.41|0|98
C|INTC|20250729|13:56:33.315967|S|100|20.41|0|100
C|INTC|20250729|13:56:40.940028|S|99|20.41|0|99
C|INTC|20250729|13:56:52.449199|S|95|20.42|0|95
C|INTC|20250729|13:56:55.335416|S|100|20.41|0|100
C|INTC|20250729|13:57:06.070862|S|100|20.41|0|100
C|INTC|20250729|13:58:01.454516|S|5|20.415|0|5
C|INTC|20250729|13:58:42.573434|S|500|20.42|0|500
C|INTC|20250729|13:58:42.573434|S|100|20.42|0|100
C|INTC|20250729|13:58:47.993831|S|100|20.4|0|100
C|INTC|20250729|13:59:28.498222|S|284|20.405|0|284
C|INTC|20250729|14:00:00.447474|S|500|20.405|0|500
C|INTC|20250729|14:00:06.984602|S|569|20.405|0|569
C|INTC|20250729|14:00:06.984602|S|131|20.4|0|131
C|INTC|20250729|14:00:48.896160|S|495|20.41|0|495
C|INTC|20250729|14:00:48.896160|S|5|20.41|0|5
C|INTC|20250729|14:01:26.752505|S|500|20.41|0|500
C|INTC|20250729|14:01:26.752505|S|294|20.41|0|294
C|INTC|20250729|14:02:35.909185|S|500|20.43|0|500
C|INTC|20250729|14:02:35.909185|S|100|20.43|0|100
C|INTC|20250729|14:03:00.484060|S|300|20.43|0|300
C|INTC|20250729|14:03:12.848633|S|500|20.43|0|500
C|INTC|20250729|14:03:12.848633|S|300|20.43|0|300
C|INTC|20250729|14:04:01.216350|S|300|20.41|0|300
C|INTC|20250729|14:04:01.216351|S|22|20.41|0|22
C|INTC|20250729|14:04:01.216512|S|78|20.41|0|78
C|INTC|20250729|14:04:01.217834|S|300|20.41|0|300
C|INTC|20250729|14:04:53.001542|S|1|20.42|0|1
C|INTC|20250729|14:04:53.001542|S|422|20.42|0|422
C|INTC|20250729|14:05:07.886547|S|400|20.42|0|400
C|INTC|20250729|14:05:07.886547|S|200|20.42|0|200
C|INTC|20250729|14:05:20.189179|S|200|20.41|0|200
C|INTC|20250729|14:05:40.183140|S|1|20.42|0|1
C|INTC|20250729|14:06:28.685119|S|25|20.42|0|25
C|INTC|20250729|14:06:34.194205|S|200|20.41|0|200
C|INTC|20250729|14:06:35.464622|S|98|20.41|0|98
C|INTC|20250729|14:06:35.464709|S|2|20.41|0|2
C|INTC|20250729|14:06:45.281641|S|210|20.42|0|210
C|INTC|20250729|14:07:26.690744|S|100|20.42|0|100
C|INTC|20250729|14:07:39.428778|S|4|20.41|0|4
C|INTC|20250729|14:07:40.361603|S|96|20.41|0|96
C|INTC|20250729|14:08:06.189291|S|4|20.41|0|4
C|INTC|20250729|14:08:32.754848|S|1|20.4|0|1
C|INTC|20250729|14:08:43.537667|S|196|20.41|0|196
C|INTC|20250729|14:08:43.537667|S|100|20.41|0|100
C|INTC|20250729|14:08:43.537667|S|4|20.41|0|4
C|INTC|20250729|14:08:51.923065|S|100|20.4|0|100
C|INTC|20250729|14:08:51.923065|S|100|20.4|0|100
C|INTC|20250729|14:08:52.360027|S|100|20.4|0|100
C|INTC|20250729|14:09:06.136727|S|100|20.4|0|100
C|INTC|20250729|14:09:06.147363|S|100|20.4|0|100
C|INTC|20250729|14:09:18.713360|S|100|20.405|0|100
C|INTC|20250729|14:09:20.421930|S|80|20.405|0|80
C|INTC|20250729|14:10:21.567310|S|10|20.41|0|10
C|INTC|20250729|14:10:22.190652|S|100|20.41|0|100
C|INTC|20250729|14:10:22.191746|S|29|20.41|0|29
C|INTC|20250729|14:10:22.191847|S|67|20.41|0|67
C|INTC|20250729|14:10:22.191910|S|4|20.41|0|4
C|INTC|20250729|14:10:28.637204|S|200|20.4|0|200
C|INTC|20250729|14:10:28.637204|S|100|20.4|0|100
C|INTC|20250729|14:10:37.477872|S|100|20.41|0|100
C|INTC|20250729|14:10:37.477872|S|67|20.41|0|67
C|INTC|20250729|14:10:37.477872|S|1|20.41|0|1
C|INTC|20250729|14:10:52.724405|S|100|20.4|0|100
C|INTC|20250729|14:10:52.724405|S|327|20.4|0|327
C|INTC|20250729|14:11:09.346805|S|1|20.41|0|1
C|INTC|20250729|14:11:09.346805|S|100|20.41|0|100
C|INTC|20250729|14:11:14.346677|S|100|20.41|0|100
C|INTC|20250729|14:11:39.794797|S|1|20.42|0|1
C|INTC|20250729|14:11:41.062061|S|99|20.41|0|99
C|INTC|20250729|14:11:41.146619|S|100|20.41|0|100
C|INTC|20250729|14:12:05.952475|S|100|20.41|0|100
C|INTC|20250729|14:12:31.291118|S|89|20.41|0|89
C|INTC|20250729|14:12:31.291118|S|99|20.41|0|99
C|INTC|20250729|14:12:34.128550|S|100|20.41|0|100
C|INTC|20250729|14:12:43.268312|S|100|20.42|0|100
C|INTC|20250729|14:13:00.662342|S|1|20.42|0|1
C|INTC|20250729|14:13:00.662342|S|100|20.42|0|100
C|INTC|20250729|14:13:00.662343|S|201|20.42|0|201
C|INTC|20250729|14:13:15.639829|S|10|20.42|0|10
C|INTC|20250729|14:13:23.739113|S|98|20.41|0|98
C|INTC|20250729|14:13:23.739113|S|1|20.41|0|1
C|INTC|20250729|14:13:30.280189|S|100|20.415|0|100
C|INTC|20250729|14:13:46.543970|S|1|20.42|0|1
C|INTC|20250729|14:14:09.598984|S|55|20.42|0|55
C|INTC|20250729|14:14:09.599035|S|24|20.42|0|24
C|INTC|20250729|14:14:09.599131|S|14|20.42|0|14
C|INTC|20250729|14:14:12.569917|S|100|20.42|0|100
C|INTC|20250729|14:14:12.569917|S|100|20.42|0|100
C|INTC|20250729|14:14:16.014176|S|74|20.42|0|74
C|INTC|20250729|14:14:18.213591|S|100|20.41|0|100
C|INTC|20250729|14:14:42.644431|S|30|20.42|0|30
C|INTC|20250729|14:15:53.549560|S|88|20.42|0|88
C|INTC|20250729|14:15:53.549560|S|12|20.42|0|12
C|INTC|20250729|14:16:05.720609|S|1|20.41|0|1
C|INTC|20250729|14:16:05.720609|S|1|20.41|0|1
C|INTC|20250729|14:16:05.720610|S|100|20.41|0|100
C|INTC|20250729|14:16:34.968350|S|23|20.41|0|23
C|INTC|20250729|14:16:41.266594|S|100|20.41|0|100
C|INTC|20250729|14:16:57.999746|S|100|20.41|0|100
C|INTC|20250729|14:16:57.999746|S|267|20.41|0|267
C|INTC|20250729|14:17:00.015462|S|100|20.42|0|100
C|INTC|20250729|14:17:00.015463|S|11|20.42|0|11
C|INTC|20250729|14:17:20.047019|S|12|20.415|0|12
C|INTC|20250729|14:17:31.694297|S|100|20.41|0|100
C|INTC|20250729|14:18:06.743372|S|200|20.41|0|200
C|INTC|20250729|14:18:06.743372|S|100|20.41|0|100
C|INTC|20250729|14:18:07.315361|S|86|20.42|0|86
C|INTC|20250729|14:18:07.315361|S|114|20.42|0|114
C|INTC|20250729|14:18:18.270138|S|100|20.41|0|100
C|INTC|20250729|14:18:20.843362|S|100|20.42|0|100
C|INTC|20250729|14:18:30.170139|S|100|20.41|0|100
C|INTC|20250729|14:18:47.407300|S|71|20.41|0|71
C|INTC|20250729|14:18:47.407300|S|100|20.41|0|100
C|INTC|20250729|14:18:51.081886|S|1|20.42|0|1
C|INTC|20250729|14:18:56.649885|S|1|20.41|0|1
C|INTC|20250729|14:18:56.649885|S|100|20.41|0|100
C|INTC|20250729|14:19:04.215628|S|100|20.41|0|100
C|INTC|20250729|14:20:02.841031|S|100|20.4|0|100
C|INTC|20250729|14:20:04.770297|S|1|20.4|0|1
C|INTC|20250729|14:20:47.127050|S|100|20.41|0|100
C|INTC|20250729|14:20:50.148486|S|100|20.41|0|100
C|INTC|20250729|14:20:52.222770|S|99|20.4|0|99
C|INTC|20250729|14:20:52.222771|S|1|20.4|0|1
C|INTC|20250729|14:21:32.563121|S|200|20.395|0|200
C|INTC|20250729|14:21:46.050354|S|4|20.39|0|4
C|INTC|20250729|14:21:51.971711|S|96|20.39|0|96
C|INTC|20250729|14:22:27.012378|S|1|20.39|0|1
C|INTC|20250729|14:23:00.016483|S|100|20.38|0|100
C|INTC|20250729|14:23:08.194386|S|98|20.38|0|98
C|INTC|20250729|14:23:08.194386|S|1|20.38|0|1
C|INTC|20250729|14:23:40.189386|S|1|20.38|0|1
C|INTC|20250729|14:24:36.713525|S|1|20.39|0|1
C|INTC|20250729|14:24:36.713526|S|63|20.39|0|63
C|INTC|20250729|14:24:52.292653|S|100|20.4|0|100
C|INTC|20250729|14:24:52.292654|S|7|20.4|0|7
C|INTC|20250729|14:24:52.292654|S|293|20.4|0|293
C|INTC|20250729|14:24:55.775003|S|1|20.39|0|1
C|INTC|20250729|14:26:58.135857|S|600|20.4|0|600
C|INTC|20250729|14:26:58.135858|S|100|20.4|0|100
C|INTC|20250729|14:28:01.407445|S|3|20.4|0|3
C|INTC|20250729|14:28:01.407445|S|58|20.4|0|58
C|INTC|20250729|14:28:19.236380|S|58|20.41|0|58
C|INTC|20250729|14:28:19.276083|E|100|20.405|0|100
C|INTC|20250729|14:28:31.609420|S|25|20.4|0|25
C|INTC|20250729|14:28:31.609463|S|26|20.4|0|26
C|INTC|20250729|14:28:34.993907|S|100|20.4|0|100
C|INTC|20250729|14:28:47.631464|S|16|20.39|0|16
C|INTC|20250729|14:28:47.631464|S|31|20.39|0|31
C|INTC|20250729|14:29:01.173667|S|100|20.4|0|100
C|INTC|20250729|14:29:30.373342|S|58|20.4|0|58
C|INTC|20250729|14:29:30.373343|S|58|20.4|0|58
C|INTC|20250729|14:30:08.603858|S|11|20.395|0|11
C|INTC|20250729|14:30:16.966289|S|100|20.41|0|100
C|INTC|20250729|14:30:47.528114|S|100|20.41|0|100
C|INTC|20250729|14:30:48.643907|S|100|20.41|0|100
C|INTC|20250729|14:30:48.643907|S|23|20.41|0|23
C|INTC|20250729|14:30:50.938346|S|100|20.41|0|100
C|INTC|20250729|14:30:59.027057|S|100|20.41|0|100
C|INTC|20250729|14:31:03.535191|S|100|20.41|0|100
C|INTC|20250729|14:31:36.742619|S|200|20.4|0|200
C|INTC|20250729|14:31:37.097834|S|417|20.4|0|417
C|INTC|20250729|14:31:41.938106|S|100|20.4|0|100
C|INTC|20250729|14:31:42.097607|S|100|20.4|0|100
C|INTC|20250729|14:31:53.607151|S|100|20.41|0|100
C|INTC|20250729|14:31:53.607152|S|23|20.41|0|23
C|INTC|20250729|14:32:30.863158|S|100|20.41|0|100
C|INTC|20250729|14:32:37.564637|S|99|20.4|0|99
C|INTC|20250729|14:32:37.564637|S|10|20.4|0|10
C|INTC|20250729|14:32:40.159444|S|100|20.4|0|100
C|INTC|20250729|14:32:41.565843|S|100|20.4|0|100
C|INTC|20250729|14:32:55.029251|S|1|20.4|0|1
C|INTC|20250729|14:33:04.136246|S|23|20.41|0|23
C|INTC|20250729|14:33:04.136246|S|4|20.41|0|4
C|INTC|20250729|14:33:39.544778|S|100|20.42|0|100
C|INTC|20250729|14:33:47.888771|S|100|20.41|0|100
C|INTC|20250729|14:34:39.617415|S|98|20.42|0|98
C|INTC|20250729|14:34:48.649470|S|75|20.41|0|75
C|INTC|20250729|14:34:48.649470|S|100|20.41|0|100
C|INTC|20250729|14:34:51.277426|S|100|20.41|0|100
C|INTC|20250729|14:34:51.277426|S|100|20.41|0|100
C|INTC|20250729|14:34:51.761230|S|100|20.41|0|100
C|INTC|20250729|14:34:56.508402|S|100|20.42|0|100
C|INTC|20250729|14:34:57.523786|S|7|20.41|0|7
C|INTC|20250729|14:34:59.864797|S|100|20.42|0|100
C|INTC|20250729|14:34:59.878906|S|100|20.42|0|100
C|INTC|20250729|14:35:19.647358|S|93|20.41|0|93
C|INTC|20250729|14:35:19.648544|S|100|20.41|0|100
C|INTC|20250729|14:35:19.657775|S|100|20.41|0|100
C|INTC|20250729|14:35:19.710500|S|100|20.41|0|100
C|INTC|20250729|14:35:19.711280|E|88|20.41|0|88
C|INTC|20250729|14:35:19.711683|E|12|20.41|0|12
C|INTC|20250729|14:35:19.722980|S|100|20.41|0|100
C|INTC|20250729|14:35:19.774973|S|100|20.41|0|100
C|INTC|20250729|14:35:49.238848|S|12|20.41|0|12
C|INTC|20250729|14:35:52.663982|S|4|20.41|0|4
C|INTC|20250729|14:36:02.530877|S|100|20.41|0|100
C|INTC|20250729|14:36:27.860211|S|100|20.42|0|100
C|INTC|20250729|14:36:41.087408|S|100|20.42|0|100
C|INTC|20250729|14:36:47.036995|S|100|20.42|0|100
C|INTC|20250729|14:36:58.941102|S|100|20.42|0|100
C|INTC|20250729|14:36:58.941102|S|600|20.42|0|600
C|INTC|20250729|14:38:34.839200|S|4|20.42|0|4
C|INTC|20250729|14:38:34.839200|S|86|20.42|0|86
C|INTC|20250729|14:38:35.225545|E|76|20.41|0|76
C|INTC|20250729|14:38:35.225796|S|14|20.41|0|14
C|INTC|20250729|14:38:35.226942|S|100|20.41|0|100
C|INTC|20250729|14:38:43.245250|S|3|20.42|0|3
C|INTC|20250729|14:39:09.842727|S|50|20.42|0|50
C|INTC|20250729|14:39:09.842727|S|97|20.42|0|97
C|INTC|20250729|14:39:09.842728|S|53|20.42|0|53
C|INTC|20250729|14:39:23.139448|S|97|20.41|0|97
C|INTC|20250729|14:39:31.952465|S|22|20.42|0|22
C|INTC|20250729|14:39:49.368754|S|300|20.42|0|300
C|INTC|20250729|14:39:56.134879|S|426|20.42|0|426
C|INTC|20250729|14:39:56.134879|S|100|20.42|0|100
C|INTC|20250729|14:40:19.761456|S|100|20.42|0|100
C|INTC|20250729|14:40:25.279085|S|100|20.42|0|100
C|INTC|20250729|14:40:28.040512|S|100|20.41|0|100
C|INTC|20250729|14:40:43.499098|S|43|20.41|0|43
C|INTC|20250729|14:40:47.861087|S|11|20.42|0|11
C|INTC|20250729|14:40:47.983356|S|12|20.42|0|12
C|INTC|20250729|14:40:57.110111|S|296|20.415|0|296
C|INTC|20250729|14:40:57.110210|S|15|20.415|0|15
C|INTC|20250729|14:41:08.441395|S|100|20.41|0|100
C|INTC|20250729|14:41:08.441395|S|182|20.41|0|182
C|INTC|20250729|14:41:21.208055|S|29|20.41|0|29
C|INTC|20250729|14:41:21.208055|S|22|20.41|0|22
C|INTC|20250729|14:41:21.208056|S|100|20.41|0|100
C|INTC|20250729|14:41:22.239756|S|100|20.41|0|100
C|INTC|20250729|14:41:29.619566|S|51|20.41|0|51
C|INTC|20250729|14:41:29.619566|S|100|20.41|0|100
C|INTC|20250729|14:41:48.855543|S|100|20.41|0|100
C|INTC|20250729|14:41:53.527212|S|100|20.41|0|100
C|INTC|20250729|14:42:00.382226|S|100|20.41|0|100
C|INTC|20250729|14:42:15.644973|S|100|20.42|0|100
C|INTC|20250729|14:42:15.644973|S|100|20.42|0|100
C|INTC|20250729|14:42:27.305342|S|100|20.415|0|100
C|INTC|20250729|14:42:30.639780|S|10|20.42|0|10
C|INTC|20250729|14:42:36.748348|S|100|20.415|0|100
C|INTC|20250729|14:42:36.869074|S|100|20.415|0|100
C|INTC|20250729|14:42:36.965363|S|100|20.415|0|100
C|INTC|20250729|14:42:36.965664|S|100|20.415|0|100
C|INTC|20250729|14:42:37.019570|S|100|20.415|0|100
C|INTC|20250729|14:42:37.020173|S|100|20.415|0|100
C|INTC|20250729|14:42:45.599105|S|100|20.42|0|100
C|INTC|20250729|14:43:17.353643|S|96|20.42|0|96
C|INTC|20250729|14:43:31.500312|S|100|20.42|0|100
C|INTC|20250729|14:43:31.500312|S|404|20.42|0|404
C|INTC|20250729|14:43:33.391904|S|100|20.42|0|100
C|INTC|20250729|14:43:33.429452|S|100|20.42|0|100
C|INTC|20250729|14:43:37.240408|S|300|20.43|0|300
C|INTC|20250729|14:43:40.677107|S|100|20.425|0|100
C|INTC|20250729|14:43:40.752367|S|100|20.425|0|100
C|INTC|20250729|14:44:18.774367|S|100|20.43|0|100
C|INTC|20250729|14:44:19.423271|S|100|20.43|0|100
C|INTC|20250729|14:44:50.001321|S|19|20.43|0|19
C|INTC|20250729|14:45:22.256581|S|400|20.42|0|400
C|INTC|20250729|14:45:29.602981|S|294|20.42|0|294
C|INTC|20250729|14:45:59.349908|S|100|20.42|0|100
C|INTC|20250729|14:45:59.349908|S|100|20.42|0|100
C|INTC|20250729|14:46:01.611615|S|366|20.41|0|366
C|INTC|20250729|14:46:01.611615|S|100|20.41|0|100
C|INTC|20250729|14:46:34.531755|S|100|20.42|0|100
C|INTC|20250729|14:46:58.971914|S|100|20.41|0|100
C|INTC|20250729|14:46:58.971915|S|773|20.41|0|773
C|INTC|20250729|14:47:00.058359|S|100|20.41|0|100
C|INTC|20250729|14:47:10.887843|S|88|20.41|0|88
C|INTC|20250729|14:47:11.353522|S|100|20.42|0|100
C|INTC|20250729|14:47:11.353522|S|69|20.42|0|69
C|INTC|20250729|14:47:26.653735|S|100|20.41|0|100
C|INTC|20250729|14:47:26.653735|S|75|20.41|0|75
C|INTC|20250729|14:47:26.653735|S|6|20.41|0|6
C|INTC|20250729|14:47:48.059279|S|6|20.41|0|6
C|INTC|20250729|14:48:22.349267|S|99|20.4|0|99
C|INTC|20250729|14:48:22.383069|S|25|20.41|0|25
C|INTC|20250729|14:48:22.383305|S|1|20.41|0|1
C|INTC|20250729|14:48:26.644304|S|100|20.41|0|100
C|INTC|20250729|14:49:03.726180|S|100|20.4|0|100
C|INTC|20250729|14:49:03.726180|S|900|20.4|0|900
C|INTC|20250729|14:49:09.618942|S|400|20.4|0|400
C|INTC|20250729|14:49:33.514814|S|100|20.4|0|100
C|INTC|20250729|14:49:38.206021|S|100|20.4|0|100
C|INTC|20250729|14:49:38.206021|S|100|20.4|0|100
C|INTC|20250729|14:49:55.849884|S|8|20.395|0|8
C|INTC|20250729|14:50:06.579212|S|4|20.395|0|4
C|INTC|20250729|14:50:10.394591|S|100|20.4|0|100
C|INTC|20250729|14:50:10.394591|S|100|20.4|0|100
C|INTC|20250729|14:50:12.469535|S|100|20.4|0|100
C|INTC|20250729|14:50:19.377449|S|500|20.405|0|500
C|INTC|20250729|14:50:30.573502|S|4|20.41|0|4
C|INTC|20250729|14:50:53.444128|S|100|20.4|0|100
C|INTC|20250729|14:50:55.295015|S|1|20.41|0|1
C|INTC|20250729|14:50:55.295015|S|100|20.41|0|100
C|INTC|20250729|14:50:55.295015|S|900|20.41|0|900
C|INTC|20250729|14:50:55.295204|S|800|20.41|0|800
C|INTC|20250729|14:50:55.295204|S|100|20.41|0|100
C|INTC|20250729|14:50:59.150272|S|100|20.4|0|100
C|INTC|20250729|14:51:27.341046|S|1|20.41|0|1
C|INTC|20250729|14:51:27.341046|S|100|20.41|0|100
C|INTC|20250729|14:51:27.341046|S|99|20.41|0|99
C|INTC|20250729|14:51:37.176802|S|100|20.42|0|100
C|INTC|20250729|14:51:50.722549|S|100|20.42|0|100
C|INTC|20250729|14:51:51.341863|S|100|20.41|0|100
C|INTC|20250729|14:51:51.343251|S|100|20.41|0|100
C|INTC|20250729|14:51:58.086304|S|100|20.41|0|100
C|INTC|20250729|14:52:18.354321|S|2|20.42|0|2
C|INTC|20250729|14:52:26.469566|S|100|20.41|0|100
C|INTC|20250729|14:52:45.207402|S|3|20.41|0|3
C|INTC|20250729|14:52:59.074855|S|100|20.4|0|100
C|INTC|20250729|14:53:30.018031|S|24|20.415|0|24
C|INTC|20250729|14:53:30.146273|S|24|20.415|0|24
C|INTC|20250729|14:53:33.747890|S|4|20.42|0|4
C|INTC|20250729|14:53:46.674896|S|55|20.42|0|55
C|INTC|20250729|14:54:09.485840|S|100|20.42|0|100
C|INTC|20250729|14:54:31.701538|S|100|20.42|0|100
C|INTC|20250729|14:55:28.310639|S|100|20.43|0|100
C|INTC|20250729|14:55:28.310640|S|100|20.43|0|100
C|INTC|20250729|14:55:28.310640|S|24|20.43|0|24
C|INTC|20250729|14:55:28.310640|S|14|20.43|0|14
C|INTC|20250729|14:55:40.402791|S|24|20.43|0|24
C|INTC|20250729|14:55:40.402791|S|200|20.43|0|200
C|INTC|20250729|14:55:44.428545|S|100|20.43|0|100
C|INTC|20250729|14:55:44.428545|S|562|20.43|0|562
C|INTC|20250729|14:55:46.087343|S|100|20.43|0|100
C|INTC|20250729|14:55:47.589109|E|110|20.425|0|110
C|INTC|20250729|14:55:47.591836|E|92|20.42|0|92
C|INTC|20250729|14:55:47.597090|S|7|20.42|0|7
C|INTC|20250729|14:55:47.597091|S|100|20.42|0|100
C|INTC|20250729|14:55:47.597091|S|100|20.42|0|100
C|INTC|20250729|14:55:47.597091|S|32|20.42|0|32
C|INTC|20250729|14:55:49.685419|S|100|20.43|0|100
C|INTC|20250729|14:55:55.065898|S|5|20.42|0|5
C|INTC|20250729|14:55:55.065898|S|100|20.42|0|100
C|INTC|20250729|14:55:55.065999|S|95|20.42|0|95
C|INTC|20250729|14:55:56.054379|S|100|20.42|0|100
C|INTC|20250729|14:55:58.326756|S|100|20.42|0|100
C|INTC|20250729|14:56:05.400174|S|100|20.42|0|100
C|INTC|20250729|14:56:06.584436|S|100|20.42|0|100
C|INTC|20250729|14:56:09.805890|S|100|20.42|0|100
C|INTC|20250729|14:56:13.891825|S|42|20.42|0|42
C|INTC|20250729|14:56:33.605116|S|99|20.42|0|99
C|INTC|20250729|14:57:11.226145|S|60|20.43|0|60
C|INTC|20250729|14:57:41.573284|S|33|20.42|0|33
C|INTC|20250729|14:58:07.158626|S|60|20.43|0|60
C|INTC|20250729|14:58:07.158626|S|100|20.43|0|100
C|INTC|20250729|14:58:07.355843|S|4|20.43|0|4
C|INTC|20250729|14:58:10.393416|S|100|20.42|0|100
C|INTC|20250729|14:58:10.393416|S|96|20.42|0|96
C|INTC|20250729|14:58:11.717164|S|20|20.43|0|20
C|INTC|20250729|14:58:28.134411|S|12|20.44|0|12
C|INTC|20250729|14:58:28.134531|S|100|20.44|0|100
C|INTC|20250729|14:58:28.135596|S|7|20.44|0|7
C|INTC|20250729|14:58:28.135634|S|100|20.44|0|100
C|INTC|20250729|14:58:59.307398|S|87|20.46|0|87
C|INTC|20250729|14:58:59.307461|S|13|20.46|0|13
C|INTC|20250729|14:59:50.022066|S|11|20.46|0|11
C|INTC|20250729|14:59:51.021022|S|11|20.46|0|11
C|INTC|20250729|15:00:17.019551|S|200|20.47|0|200
C|INTC|20250729|15:00:17.020901|S|100|20.47|0|100
C|INTC|20250729|15:00:27.841650|S|4|20.48|0|4
C|INTC|20250729|15:00:42.933980|S|100|20.47|0|100
C|INTC|20250729|15:00:44.436271|S|100|20.47|0|100
C|INTC|20250729|15:00:48.723730|S|100|20.47|0|100
C|INTC|20250729|15:00:48.772228|S|100|20.47|0|100
C|INTC|20250729|15:01:23.253514|S|17|20.49|0|17
C|INTC|20250729|15:01:53.939628|S|3|20.49|0|3
C|INTC|20250729|15:01:58.150321|S|73|20.48|0|73
C|INTC|20250729|15:01:58.150322|S|27|20.48|0|27
C|INTC|20250729|15:01:58.150926|S|73|20.48|0|73
C|INTC|20250729|15:02:11.587395|S|431|20.48|0|431
C|INTC|20250729|15:02:27.689478|S|547|20.48|0|547
C|INTC|20250729|15:02:29.149760|S|100|20.47|0|100
C|INTC|20250729|15:02:29.756342|S|7|20.48|0|7
C|INTC|20250729|15:02:52.901418|S|53|20.47|0|53
C|INTC|20250729|15:03:02.350659|S|100|20.49|0|100
C|INTC|20250729|15:03:04.298985|S|100|20.49|0|100
C|INTC|20250729|15:03:06.237917|S|100|20.49|0|100
C|INTC|20250729|15:03:35.012849|S|100|20.48|0|100
C|INTC|20250729|15:03:41.925416|S|24|20.48|0|24
C|INTC|20250729|15:03:41.925716|S|7|20.48|0|7
C|INTC|20250729|15:03:42.191972|S|100|20.48|0|100
C|INTC|20250729|15:03:45.721157|S|23|20.48|0|23
C|INTC|20250729|15:04:05.898355|S|4|20.47|0|4
C|INTC|20250729|15:05:29.841144|S|100|20.46|0|100
C|INTC|20250729|15:05:33.311424|E|100|20.46|0|100
C|INTC|20250729|15:05:33.743692|E|100|20.46|0|100
C|INTC|20250729|15:05:37.320526|E|100|20.46|0|100
C|INTC|20250729|15:05:39.260550|E|100|20.46|0|100
C|INTC|20250729|15:06:04.516214|S|100|20.46|0|100
C|INTC|20250729|15:06:11.772258|S|100|20.46|0|100
C|INTC|20250729|15:06:16.261447|S|1|20.47|0|1
C|INTC|20250729|15:06:48.718065|S|2|20.47|0|2
C|INTC|20250729|15:07:50.939136|S|100|20.48|0|100
C|INTC|20250729|15:07:51.325218|S|5|20.48|0|5
C|INTC|20250729|15:07:51.967654|S|100|20.48|0|100
C|INTC|20250729|15:08:05.838876|S|100|20.47|0|100
C|INTC|20250729|15:08:18.409912|S|100|20.47|0|100
C|INTC|20250729|15:09:05.346052|S|100|20.46|0|100
C|INTC|20250729|15:09:32.364696|S|64|20.465|0|64
C|INTC|20250729|15:09:49.690650|S|84|20.47|0|84
C|INTC|20250729|15:09:50.702325|S|14|20.47|0|14
C|INTC|20250729|15:09:50.702583|S|86|20.47|0|86
C|INTC|20250729|15:09:54.610937|S|28|20.47|0|28
C|INTC|20250729|15:10:14.599136|S|100|20.48|0|100
C|INTC|20250729|15:10:15.944785|S|100|20.48|0|100
C|INTC|20250729|15:10:15.944786|S|390|20.48|0|390
C|INTC|20250729|15:10:15.944786|S|10|20.48|0|10
C|INTC|20250729|15:10:15.951927|S|100|20.48|0|100
C|INTC|20250729|15:10:15.961849|S|100|20.48|0|100
C|INTC|20250729|15:10:45.989793|S|100|20.46|0|100
C|INTC|20250729|15:10:45.989793|S|500|20.46|0|500
C|INTC|20250729|15:10:45.989900|S|100|20.46|0|100
C|INTC|20250729|15:10:45.990360|S|300|20.46|0|300
C|INTC|20250729|15:13:00.763604|S|69|20.45|0|69
C|INTC|20250729|15:13:00.763846|S|500|20.45|0|500
C|INTC|20250729|15:13:10.238287|S|700|20.445|0|700
C|INTC|20250729|15:15:02.629421|S|52|20.46|0|52
C|INTC|20250729|15:15:02.894653|S|45|20.46|0|45
C|INTC|20250729|15:15:18.667851|S|23|20.46|0|23
C|INTC|20250729|15:15:26.386414|S|28|20.45|0|28
C|INTC|20250729|15:15:41.673355|S|200|20.46|0|200
C|INTC|20250729|15:15:41.696357|S|7|20.46|0|7
C|INTC|20250729|15:15:43.121405|S|200|20.46|0|200
C|INTC|20250729|15:15:56.301659|S|200|20.45|0|200
C|INTC|20250729|15:16:08.322084|S|200|20.45|0|200
C|INTC|20250729|15:16:37.957894|S|48|20.45|0|48
C|INTC|20250729|15:16:46.048605|S|48|20.45|0|48
C|INTC|20250729|15:17:17.670609|S|200|20.46|0|200
C|INTC|20250729|15:17:23.769209|S|48|20.45|0|48
C|INTC|20250729|15:17:27.054520|S|48|20.45|0|48
C|INTC|20250729|15:17:45.573867|S|100|20.44|0|100
C|INTC|20250729|15:18:10.100862|S|200|20.44|0|200
C|INTC|20250729|15:18:37.335314|S|200|20.44|0|200
C|INTC|20250729|15:18:57.937657|S|200|20.44|0|200
C|INTC|20250729|15:19:22.206579|S|1|20.45|0|1
C|INTC|20250729|15:19:37.048121|S|4|20.45|0|4
C|INTC|20250729|15:20:02.086248|S|195|20.45|0|195
C|INTC|20250729|15:20:02.088224|S|110|20.45|0|110
C|INTC|20250729|15:20:05.202213|S|200|20.46|0|200
C|INTC|20250729|15:20:13.617588|S|200|20.47|0|200
C|INTC|20250729|15:20:34.090782|S|300|20.47|0|300
C|INTC|20250729|15:20:44.825572|S|500|20.47|0|500
C|INTC|20250729|15:20:44.825572|S|26|20.47|0|26
C|INTC|20250729|15:21:16.449614|S|200|20.46|0|200
C|INTC|20250729|15:21:16.451409|S|200|20.46|0|200
C|INTC|20250729|15:21:18.636839|S|200|20.46|0|200
C|INTC|20250729|15:21:23.369731|S|200|20.46|0|200
C|INTC|20250729|15:21:32.601228|E|96|20.46|0|96
C|INTC|20250729|15:21:32.601952|E|104|20.46|0|104
C|INTC|20250729|15:21:32.602512|S|200|20.46|0|200
C|INTC|20250729|15:21:32.603866|E|96|20.46|0|96
C|INTC|20250729|15:21:33.019916|S|104|20.46|0|104
C|INTC|20250729|15:21:36.953128|S|200|20.46|0|200
C|INTC|20250729|15:21:38.166782|S|56|20.46|0|56
C|INTC|20250729|15:21:40.070604|S|144|20.46|0|144
C|INTC|20250729|15:21:40.335637|S|200|20.46|0|200
C|INTC|20250729|15:21:40.874486|S|200|20.46|0|200
C|INTC|20250729|15:21:45.921765|S|2|20.47|0|2
C|INTC|20250729|15:21:45.921777|S|1|20.47|0|1
C|INTC|20250729|15:21:52.652799|S|77|20.47|0|77
C|INTC|20250729|15:21:52.652799|S|23|20.47|0|23
C|INTC|20250729|15:21:52.652799|S|200|20.47|0|200
C|INTC|20250729|15:22:23.307929|S|142|20.47|0|142
C|INTC|20250729|15:22:24.480067|S|19|20.47|0|19
C|INTC|20250729|15:22:28.986172|S|2|20.47|0|2
C|INTC|20250729|15:22:31.752752|S|67|20.47|0|67
C|INTC|20250729|15:22:52.307370|S|200|20.46|0|200
C|INTC|20250729|15:22:52.315568|S|200|20.46|0|200
C|INTC|20250729|15:22:52.318756|S|200|20.46|0|200
C|INTC|20250729|15:23:23.183627|S|100|20.46|0|100
C|INTC|20250729|15:23:27.710877|S|98|20.46|0|98
C|INTC|20250729|15:23:30.384080|S|5|20.47|0|5
C|INTC|20250729|15:24:18.415307|S|200|20.46|0|200
C|INTC|20250729|15:24:22.119710|S|200|20.46|0|200
C|INTC|20250729|15:24:22.397705|S|200|20.47|0|200
C|INTC|20250729|15:24:34.491109|S|200|20.46|0|200
C|INTC|20250729|15:24:56.341037|S|32|20.46|0|32
C|INTC|20250729|15:25:32.434286|S|200|20.45|0|200
C|INTC|20250729|15:25:32.435090|S|200|20.45|0|200
C|INTC|20250729|15:25:32.435255|S|200|20.45|0|200
C|INTC|20250729|15:25:32.436091|S|200|20.45|0|200
C|INTC|20250729|15:25:32.437886|S|200|20.45|0|200
C|INTC|20250729|15:25:45.674431|S|7|20.46|0|7
C|INTC|20250729|15:25:45.674431|S|200|20.46|0|200
C|INTC|20250729|15:25:45.674431|S|50|20.46|0|50
C|INTC|20250729|15:26:24.438905|S|200|20.45|0|200
C|INTC|20250729|15:26:48.734515|S|200|20.44|0|200
C|INTC|20250729|15:26:54.014108|S|200|20.44|0|200
C|INTC|20250729|15:27:22.845181|S|100|20.44|0|100
C|INTC|20250729|15:27:22.994922|S|200|20.44|0|200
C|INTC|20250729|15:27:28.398358|S|100|20.45|0|100
C|INTC|20250729|15:27:28.398358|S|200|20.45|0|200
C|INTC|20250729|15:27:30.769464|S|200|20.45|0|200
C|INTC|20250729|15:27:30.769465|S|7|20.45|0|7
C|INTC|20250729|15:27:37.462767|S|103|20.45|0|103
C|INTC|20250729|15:27:37.462767|S|200|20.45|0|200
C|INTC|20250729|15:27:37.462767|S|6|20.45|0|6
C|INTC|20250729|15:27:52.076547|S|200|20.44|0|200
C|INTC|20250729|15:27:52.076547|S|100|20.44|0|100
C|INTC|20250729|15:28:38.337431|S|39|20.44|0|39
C|INTC|20250729|15:28:38.337491|S|139|20.44|0|139
C|INTC|20250729|15:28:38.337491|S|61|20.44|0|61
C|INTC|20250729|15:28:39.148715|S|200|20.44|0|200
C|INTC|20250729|15:28:42.242698|S|200|20.43|0|200
C|INTC|20250729|15:28:42.242698|S|195|20.43|0|195
C|INTC|20250729|15:28:53.229283|S|48|20.43|0|48
C|INTC|20250729|15:29:13.855809|S|1|20.43|0|1
C|INTC|20250729|15:29:13.855809|S|200|20.43|0|200
C|INTC|20250729|15:29:13.855809|S|30|20.43|0|30
C|INTC|20250729|15:29:24.135212|S|30|20.43|0|30
C|INTC|20250729|15:29:24.135212|S|200|20.43|0|200
C|INTC|20250729|15:29:46.683170|S|7|20.43|0|7
C|INTC|20250729|15:29:46.683170|S|200|20.43|0|200
C|INTC|20250729|15:29:50.262210|S|88|20.44|0|88
C|INTC|20250729|15:29:50.750492|S|48|20.43|0|48
C|INTC|20250729|15:29:52.288103|S|45|20.44|0|45
C|INTC|20250729|15:30:00.071575|S|12|20.44|0|12
C|INTC|20250729|15:30:00.071575|S|7|20.44|0|7
C|INTC|20250729|15:30:00.137167|S|200|20.45|0|200
C|INTC|20250729|15:30:00.137167|S|6|20.45|0|6
C|INTC|20250729|15:30:00.137168|S|10|20.45|0|10
C|INTC|20250729|15:30:00.204491|S|200|20.45|0|200
C|INTC|20250729|15:30:01.093166|S|200|20.44|0|200
C|INTC|20250729|15:30:04.261446|S|200|20.44|0|200
C|INTC|20250729|15:30:29.853806|S|200|20.44|0|200
C|INTC|20250729|15:30:29.855046|S|100|20.435|0|100
C|INTC|20250729|15:30:29.855047|S|104|20.43|0|104
C|INTC|20250729|15:30:29.855859|E|48|20.43|0|48
C|INTC|20250729|15:30:52.091893|S|200|20.44|0|200
C|INTC|20250729|15:31:05.337413|S|2|20.45|0|2
C|INTC|20250729|15:31:08.486855|S|200|20.44|0|200
C|INTC|20250729|15:31:32.267884|S|400|20.45|0|400
C|INTC|20250729|15:31:32.267901|S|100|20.45|0|100
C|INTC|20250729|15:31:32.459509|S|1|20.45|0|1
C|INTC|20250729|15:32:18.603556|S|2|20.45|0|2
C|INTC|20250729|15:32:18.603556|S|6|20.45|0|6
C|INTC|20250729|15:32:21.257219|S|100|20.445|0|100
C|INTC|20250729|15:32:21.834988|S|100|20.45|0|100
C|INTC|20250729|15:32:36.889455|S|4|20.44|0|4
C|INTC|20250729|15:32:38.293328|S|100|20.445|0|100
C|INTC|20250729|15:32:46.257770|S|199|20.44|0|199
C|INTC|20250729|15:32:46.257770|S|257|20.44|0|257
C|INTC|20250729|15:33:02.276041|S|15|20.44|0|15
C|INTC|20250729|15:33:34.716710|S|25|20.43|0|25
C|INTC|20250729|15:34:06.498789|S|38|20.44|0|38
C|INTC|20250729|15:34:06.498789|S|200|20.44|0|200
C|INTC|20250729|15:34:06.498789|S|11|20.44|0|11
C|INTC|20250729|15:34:19.982873|S|200|20.43|0|200
C|INTC|20250729|15:34:26.280244|S|200|20.43|0|200
C|INTC|20250729|15:34:35.197637|S|102|20.42|0|102
C|INTC|20250729|15:35:03.312153|S|200|20.42|0|200
C|INTC|20250729|15:35:03.312153|S|8|20.42|0|8
C|INTC|20250729|15:35:16.848493|S|18|20.41|0|18
C|INTC|20250729|15:35:31.895117|S|120|20.41|0|120
C|INTC|20250729|15:35:31.895370|S|76|20.41|0|76
C|INTC|20250729|15:35:31.895788|S|4|20.41|0|4
C|INTC|20250729|15:35:33.320181|S|1|20.41|0|1
C|INTC|20250729|15:35:36.977981|S|23|20.41|0|23
C|INTC|20250729|15:35:47.713062|S|200|20.41|0|200
C|INTC|20250729|15:36:00.142809|S|6|20.4|0|6
C|INTC|20250729|15:36:01.047498|S|200|20.4|0|200
C|INTC|20250729|15:36:02.895847|S|82|20.39|0|82
C|INTC|20250729|15:36:02.895847|S|58|20.39|0|58
C|INTC|20250729|15:36:02.896057|S|142|20.39|0|142
C|INTC|20250729|15:36:02.896057|S|300|20.39|0|300
C|INTC|20250729|15:36:03.249502|S|200|20.4|0|200
C|INTC|20250729|15:36:11.556568|S|18|20.4|0|18
C|INTC|20250729|15:36:11.556568|S|82|20.4|0|82
C|INTC|20250729|15:36:21.001725|S|200|20.4|0|200
C|INTC|20250729|15:36:27.911334|S|6|20.4|0|6
C|INTC|20250729|15:36:29.997199|S|602|20.4|0|602
C|INTC|20250729|15:36:29.997199|S|194|20.4|0|194
C|INTC|20250729|15:36:45.561393|S|200|20.4|0|200
C|INTC|20250729|15:36:50.782132|S|200|20.4|0|200
C|INTC|20250729|15:36:50.782679|S|200|20.4|0|200
C|INTC|20250729|15:37:02.946630|S|1|20.4|0|1
C|INTC|20250729|15:37:03.883179|S|16|20.4|0|16
C|INTC|20250729|15:37:13.486550|S|200|20.4|0|200
C|INTC|20250729|15:37:19.289841|S|200|20.41|0|200
C|INTC|20250729|15:37:19.289841|S|600|20.41|0|600
C|INTC|20250729|15:37:19.289841|S|10|20.41|0|10
C|INTC|20250729|15:38:03.519403|S|300|20.41|0|300
C|INTC|20250729|15:38:33.828924|S|100|20.4|0|100
C|INTC|20250729|15:38:33.828924|S|200|20.4|0|200
C|INTC|20250729|15:38:51.464703|S|19|20.4|0|19
C|INTC|20250729|15:39:33.355126|S|7|20.4|0|7
C|INTC|20250729|15:39:44.173514|S|8|20.41|0|8
C|INTC|20250729|15:39:56.638239|S|3|20.4|0|3
C|INTC|20250729|15:40:18.625196|S|197|20.4|0|197
C|INTC|20250729|15:40:30.583010|S|9|20.41|0|9
C|INTC|20250729|15:40:44.392609|S|6|20.41|0|6
C|INTC|20250729|15:40:55.647037|S|3|20.41|0|3
C|INTC|20250729|15:41:06.057948|S|234|20.4|0|234
C|INTC|20250729|15:41:06.057948|S|197|20.4|0|197
C|INTC|20250729|15:41:06.058842|S|200|20.4|0|200
C|INTC|20250729|15:41:06.058842|S|48|20.4|0|48
C|INTC|20250729|15:41:28.433580|S|168|20.4|0|168
C|INTC|20250729|15:41:35.310571|S|180|20.4|0|180
C|INTC|20250729|15:41:49.147202|S|122|20.39|0|122
C|INTC|20250729|15:41:50.394417|S|200|20.39|0|200
C|INTC|20250729|15:41:58.499975|S|198|20.39|0|198
C|INTC|20250729|15:42:01.921975|S|200|20.39|0|200
C|INTC|20250729|15:42:03.439081|S|6|20.39|0|6
C|INTC|20250729|15:42:06.035875|S|94|20.39|0|94
C|INTC|20250729|15:42:16.050542|S|200|20.4|0|200
C|INTC|20250729|15:42:16.050542|S|31|20.4|0|31
C|INTC|20250729|15:42:16.050542|S|16|20.4|0|16
C|INTC|20250729|15:42:24.248496|S|200|20.39|0|200
C|INTC|20250729|15:42:25.421391|S|200|20.39|0|200
C|INTC|20250729|15:42:29.721558|S|1|20.4|0|1
C|INTC|20250729|15:42:30.434067|S|199|20.39|0|199
C|INTC|20250729|15:42:33.553535|S|110|20.39|0|110
C|INTC|20250729|15:42:36.689461|S|90|20.39|0|90
C|INTC|20250729|15:42:36.689622|S|188|20.39|0|188
C|INTC|20250729|15:42:36.690434|S|12|20.39|0|12
C|INTC|20250729|15:42:36.779315|S|200|20.39|0|200
C|INTC|20250729|15:42:36.831554|S|200|20.39|0|200
C|INTC|20250729|15:42:37.341427|S|200|20.39|0|200
C|INTC|20250729|15:42:37.455220|S|200|20.39|0|200
C|INTC|20250729|15:42:37.564043|S|200|20.39|0|200
C|INTC|20250729|15:42:37.591587|S|200|20.39|0|200
C|INTC|20250729|15:42:37.634776|S|200|20.39|0|200
C|INTC|20250729|15:42:37.703717|S|200|20.39|0|200
C|INTC|20250729|15:42:40.354282|S|7|20.4|0|7
C|INTC|20250729|15:42:40.354283|S|5|20.4|0|5
C|INTC|20250729|15:42:47.068768|S|472|20.395|0|472
C|INTC|20250729|15:42:51.874866|S|472|20.395|0|472
C|INTC|20250729|15:42:51.904623|S|144|20.39|0|144
C|INTC|20250729|15:42:53.630004|S|200|20.39|0|200
C|INTC|20250729|15:42:57.199960|S|200|20.39|0|200
C|INTC|20250729|15:42:57.201124|S|200|20.39|0|200
C|INTC|20250729|15:42:57.201254|S|200|20.39|0|200
C|INTC|20250729|15:43:02.238616|S|200|20.39|0|200
C|INTC|20250729|15:43:03.263312|S|10|20.4|0|10
C|INTC|20250729|15:43:10.551431|S|6|20.4|0|6
C|INTC|20250729|15:43:27.116355|S|200|20.39|0|200
C|INTC|20250729|15:43:48.454405|S|200|20.39|0|200
C|INTC|20250729|15:43:48.454406|S|100|20.39|0|100
C|INTC|20250729|15:43:54.007209|S|1|20.38|0|1
C|INTC|20250729|15:43:54.007209|S|35|20.38|0|35
C|INTC|20250729|15:43:55.608514|S|26|20.39|0|26
C|INTC|20250729|15:43:56.407595|S|200|20.39|0|200
C|INTC|20250729|15:44:02.949205|S|1|20.39|0|1
C|INTC|20250729|15:44:03.872546|S|199|20.39|0|199
C|INTC|20250729|15:44:03.872546|S|501|20.39|0|501
C|INTC|20250729|15:44:36.251549|S|19|20.39|0|19
C|INTC|20250729|15:44:41.649698|S|109|20.39|0|109
C|INTC|20250729|15:44:41.777040|S|7|20.39|0|7
C|INTC|20250729|15:44:50.001627|S|10|20.4|0|10
C|INTC|20250729|15:44:50.001628|S|17|20.4|0|17
C|INTC|20250729|15:44:50.001628|S|6|20.4|0|6
C|INTC|20250729|15:44:50.001628|S|9|20.4|0|9
C|INTC|20250729|15:44:56.301749|S|1|20.4|0|1
C|INTC|20250729|15:45:13.551130|S|2|20.39|0|2
C|INTC|20250729|15:45:13.551131|S|84|20.39|0|84
C|INTC|20250729|15:45:16.956419|S|159|20.39|0|159
C|INTC|20250729|15:45:24.340066|S|1|20.4|0|1
C|INTC|20250729|15:45:24.340066|S|98|20.4|0|98
C|INTC|20250729|15:45:31.162110|S|241|20.39|0|241
C|INTC|20250729|15:45:34.546271|S|16|20.39|0|16
C|INTC|20250729|15:45:40.847962|S|41|20.39|0|41
C|INTC|20250729|15:45:43.657373|S|300|20.39|0|300
C|INTC|20250729|15:45:44.299529|S|97|20.4|0|97
C|INTC|20250729|15:45:46.018317|S|9|20.39|0|9
C|INTC|20250729|15:45:53.130824|S|300|20.4|0|300
C|INTC|20250729|15:45:53.136403|S|5|20.4|0|5
C|INTC|20250729|15:45:53.136403|S|6|20.4|0|6
C|INTC|20250729|15:45:53.136404|S|12|20.4|0|12
C|INTC|20250729|15:45:56.983885|S|98|20.4|0|98
C|INTC|20250729|15:45:57.914192|S|10|20.4|0|10
C|INTC|20250729|15:46:00.962109|S|100|20.4|0|100
C|INTC|20250729|15:46:03.253353|S|10|20.41|0|10
C|INTC|20250729|15:46:21.296302|S|86|20.4|0|86
C|INTC|20250729|15:46:21.296756|S|100|20.4|0|100
C|INTC|20250729|15:46:21.296756|S|12|20.4|0|12
C|INTC|20250729|15:46:46.298576|S|28|20.39|0|28
C|INTC|20250729|15:46:48.253519|S|200|20.4|0|200
C|INTC|20250729|15:47:02.404727|S|31|20.4|0|31
C|INTC|20250729|15:47:02.404727|S|1300|20.4|0|1300
C|INTC|20250729|15:47:02.404727|S|400|20.4|0|400
C|INTC|20250729|15:47:02.404727|S|16|20.4|0|16
C|INTC|20250729|15:47:12.056355|S|23|20.395|0|23
C|INTC|20250729|15:47:40.357055|S|8|20.4|0|8
C|INTC|20250729|15:47:40.357055|S|6|20.4|0|6
C|INTC|20250729|15:47:50.935733|S|8|20.4|0|8
C|INTC|20250729|15:47:59.256993|S|9|20.4|0|9
C|INTC|20250729|15:48:05.281497|S|73|20.4|0|73
C|INTC|20250729|15:48:06.196708|S|400|20.39|0|400
C|INTC|20250729|15:48:06.196708|S|200|20.39|0|200
C|INTC|20250729|15:48:06.197850|S|400|20.39|0|400
C|INTC|20250729|15:48:08.092170|S|100|20.4|0|100
C|INTC|20250729|15:48:11.460603|S|300|20.39|0|300
C|INTC|20250729|15:48:17.673761|S|9|20.39|0|9
C|INTC|20250729|15:48:25.850561|S|11|20.39|0|11
C|INTC|20250729|15:48:40.735878|S|7|20.4|0|7
C|INTC|20250729|15:48:40.735878|S|83|20.4|0|83
C|INTC|20250729|15:48:40.735878|S|10|20.4|0|10
C|INTC|20250729|15:48:52.907871|S|1|20.4|0|1
C|INTC|20250729|15:48:54.685945|S|27|20.4|0|27
C|INTC|20250729|15:49:02.293164|S|100|20.4|0|100
C|INTC|20250729|15:49:10.757032|S|100|20.4|0|100
C|INTC|20250729|15:49:13.462626|S|300|20.39|0|300
C|INTC|20250729|15:49:13.512714|S|38|20.385|0|38
C|INTC|20250729|15:49:13.513106|S|62|20.385|0|62
C|INTC|20250729|15:49:15.243337|S|11|20.38|0|11
C|INTC|20250729|15:49:16.602246|S|100|20.39|0|100
C|INTC|20250729|15:49:27.419859|S|300|20.39|0|300
C|INTC|20250729|15:49:31.319072|S|69|20.38|0|69
C|INTC|20250729|15:49:37.028762|S|100|20.38|0|100
C|INTC|20250729|15:49:42.344019|S|119|20.38|0|119
C|INTC|20250729|15:49:53.298802|S|80|20.4|0|80
C|INTC|20250729|15:49:53.298802|S|400|20.39|0|400
C|INTC|20250729|15:50:00.051514|S|11|20.41|0|11
C|INTC|20250729|15:50:01.888539|S|5|20.43|0|5
C|INTC|20250729|15:50:02.047976|S|200|20.44|0|200
C|INTC|20250729|15:50:04.434492|S|200|20.425|0|200
C|INTC|20250729|15:50:05.198342|S|200|20.415|0|200
C|INTC|20250729|15:50:18.184787|S|26|20.41|0|26
C|INTC|20250729|15:50:21.268658|S|200|20.4|0|200
C|INTC|20250729|15:50:28.302636|S|300|20.41|0|300
C|INTC|20250729|15:50:28.304451|S|65|20.4|0|65
C|INTC|20250729|15:50:31.493753|S|200|20.41|0|200
C|INTC|20250729|15:50:42.184291|S|500|20.41|0|500
C|INTC|20250729|15:50:46.750223|S|700|20.41|0|700
C|INTC|20250729|15:50:46.750224|S|210|20.41|0|210
C|INTC|20250729|15:50:46.750224|S|400|20.41|0|400
C|INTC|20250729|15:50:46.750274|S|200|20.41|0|200
C|INTC|20250729|15:50:48.603459|S|400|20.41|0|400
C|INTC|20250729|15:51:10.019046|S|400|20.42|0|400
C|INTC|20250729|15:51:14.704106|S|390|20.42|0|390
C|INTC|20250729|15:51:14.704106|S|705|20.42|0|705
C|INTC|20250729|15:51:34.132875|S|400|20.43|0|400
C|INTC|20250729|15:51:36.961991|S|204|20.42|0|204
C|INTC|20250729|15:51:47.814414|S|300|20.43|0|300
C|INTC|20250729|15:51:49.526353|S|117|20.42|0|117
C|INTC|20250729|15:51:53.960476|S|400|20.43|0|400
C|INTC|20250729|15:51:53.960745|S|400|20.43|0|400
C|INTC|20250729|15:52:06.723240|S|400|20.43|0|400
C|INTC|20250729|15:52:07.673660|S|41|20.42|0|41
C|INTC|20250729|15:52:10.038424|S|1200|20.43|0|1200
C|INTC|20250729|15:52:15.045374|S|398|20.43|0|398
C|INTC|20250729|15:52:15.045461|S|2|20.43|0|2
C|INTC|20250729|15:52:20.010702|S|100|20.435|0|100
C|INTC|20250729|15:52:20.010703|S|300|20.435|0|300
C|INTC|20250729|15:52:31.025225|S|37|20.43|0|37
C|INTC|20250729|15:52:34.071424|S|300|20.44|0|300
C|INTC|20250729|15:52:36.994136|S|40|20.435|0|40
C|INTC|20250729|15:52:47.913717|S|2|20.44|0|2
C|INTC|20250729|15:52:51.976598|S|36|20.43|0|36
C|INTC|20250729|15:53:00.019148|S|217|20.44|0|217
C|INTC|20250729|15:53:06.554252|S|7|20.44|0|7
C|INTC|20250729|15:53:07.538256|S|100|20.44|0|100
C|INTC|20250729|15:53:10.029564|S|400|20.46|0|400
C|INTC|20250729|15:53:14.856021|S|1000|20.46|0|1000
C|INTC|20250729|15:53:14.856108|S|100|20.46|0|100
C|INTC|20250729|15:53:14.856460|S|83|20.46|0|83
C|INTC|20250729|15:53:18.883379|S|47|20.46|0|47
C|INTC|20250729|15:53:47.157679|S|13|20.45|0|13
C|INTC|20250729|15:53:50.048169|S|400|20.46|0|400
C|INTC|20250729|15:54:09.106199|S|23|20.46|0|23
C|INTC|20250729|15:54:10.009353|S|12|20.46|0|12
C|INTC|20250729|15:54:19.800173|S|100|20.45|0|100
C|INTC|20250729|15:54:30.010010|S|100|20.44|0|100
C|INTC|20250729|15:54:30.055875|S|300|20.44|0|300
C|INTC|20250729|15:54:33.691240|S|100|20.44|0|100
C|INTC|20250729|15:54:37.287740|S|100|20.44|0|100
C|INTC|20250729|15:54:40.020057|S|300|20.44|0|300
C|INTC|20250729|15:54:40.135626|S|65|20.44|0|65
C|INTC|20250729|15:54:40.135955|S|125|20.44|0|125
C|INTC|20250729|15:54:40.428003|S|100|20.43|0|100
C|INTC|20250729|15:54:41.437268|S|300|20.43|0|300
C|INTC|20250729|15:54:44.921946|S|1|20.44|0|1
C|INTC|20250729|15:54:47.747880|S|42|20.435|0|42
C|INTC|20250729|15:54:53.793496|S|247|20.43|0|247
C|INTC|20250729|15:54:55.603551|S|100|20.43|0|100
C|INTC|20250729|15:54:55.845755|S|100|20.43|0|100
C|INTC|20250729|15:54:56.159209|S|74|20.43|0|74
C|INTC|20250729|15:54:56.159657|S|24|20.43|0|24
C|INTC|20250729|15:55:00.060950|S|200|20.43|0|200
C|INTC|20250729|15:55:00.857112|S|400|20.42|0|400
C|INTC|20250729|15:55:03.021059|S|200|20.43|0|200
C|INTC|20250729|15:55:03.136051|S|100|20.42|0|100
C|INTC|20250729|15:55:04.130227|S|100|20.42|0|100
C|INTC|20250729|15:55:04.656035|S|100|20.42|0|100
C|INTC|20250729|15:55:06.260494|S|568|20.41|0|568
C|INTC|20250729|15:55:06.260494|S|132|20.41|0|132
C|INTC|20250729|15:55:06.263585|S|400|20.42|0|400
C|INTC|20250729|15:55:06.276840|S|400|20.43|0|400
C|INTC|20250729|15:55:06.577459|S|100|20.43|0|100
C|INTC|20250729|15:55:06.603880|S|100|20.43|0|100
C|INTC|20250729|15:55:07.236301|S|1588|20.425|0|1588
C|INTC|20250729|15:55:07.328255|S|100|20.43|0|100
C|INTC|20250729|15:55:07.330717|S|100|20.43|0|100
C|INTC|20250729|15:55:11.627847|S|52|20.42|0|52
C|INTC|20250729|15:55:11.627856|S|300|20.42|0|300
C|INTC|20250729|15:55:12.788818|S|38|20.42|0|38
C|INTC|20250729|15:55:15.576078|S|20|20.42|0|20
C|INTC|20250729|15:55:17.624190|S|21|20.42|0|21
C|INTC|20250729|15:55:20.582147|S|200|20.42|0|200
C|INTC|20250729|15:55:22.476393|S|5|20.42|0|5
C|INTC|20250729|15:55:24.027074|S|10|20.42|0|10
C|INTC|20250729|15:55:24.880689|S|100|20.42|0|100
C|INTC|20250729|15:55:39.394226|S|7|20.43|0|7
C|INTC|20250729|15:55:42.228772|S|7|20.44|0|7
C|INTC|20250729|15:55:42.228772|S|93|20.44|0|93
C|INTC|20250729|15:55:43.681895|S|100|20.44|0|100
C|INTC|20250729|15:55:44.534923|S|8|20.43|0|8
C|INTC|20250729|15:55:44.626513|S|10|20.44|0|10
C|INTC|20250729|15:55:44.944540|S|100|20.44|0|100
C|INTC|20250729|15:55:46.292569|S|200|20.435|0|200
C|INTC|20250729|15:55:47.735175|S|194|20.435|0|194
C|INTC|20250729|15:55:50.516719|S|100|20.435|0|100
C|INTC|20250729|15:55:51.232174|S|100|20.435|0|100
C|INTC|20250729|15:55:52.593672|S|200|20.435|0|200
C|INTC|20250729|15:55:53.494851|S|203|20.435|0|203
C|INTC|20250729|15:55:54.321478|S|203|20.435|0|203
C|INTC|20250729|15:55:55.061798|S|100|20.435|0|100
C|INTC|20250729|15:55:55.470651|S|100|20.435|0|100
C|INTC|20250729|15:55:56.356099|S|100|20.435|0|100
C|INTC|20250729|15:55:57.239367|S|100|20.435|0|100
C|INTC|20250729|15:55:58.459384|S|200|20.435|0|200
C|INTC|20250729|15:56:00.169492|S|29|20.42|0|29
C|INTC|20250729|15:56:08.766114|S|10|20.42|0|10
C|INTC|20250729|15:56:09.982472|S|21|20.41|0|21
C|INTC|20250729|15:56:10.180791|S|10|20.41|0|10
C|INTC|20250729|15:56:36.846234|S|96|20.4|0|96
C|INTC|20250729|15:56:44.776452|S|147|20.4|0|147
C|INTC|20250729|15:56:46.341487|S|237|20.4|0|237
C|INTC|20250729|15:56:50.018793|S|100|20.405|0|100
C|INTC|20250729|15:56:51.460784|S|100|20.405|0|100
C|INTC|20250729|15:56:54.389069|S|100|20.405|0|100
C|INTC|20250729|15:56:55.166345|S|100|20.405|0|100
C|INTC|20250729|15:56:57.369510|S|100|20.405|0|100
C|INTC|20250729|15:56:57.976225|S|4|20.405|0|4
C|INTC|20250729|15:56:57.976225|S|6|20.405|0|6
C|INTC|20250729|15:56:58.698298|S|100|20.405|0|100
C|INTC|20250729|15:56:59.873648|S|480|20.405|0|480
C|INTC|20250729|15:57:00.373092|S|480|20.405|0|480
C|INTC|20250729|15:57:01.369086|S|100|20.405|0|100
C|INTC|20250729|15:57:02.485369|S|100|20.405|0|100
C|INTC|20250729|15:57:06.168644|S|100|20.39|0|100
C|INTC|20250729|15:57:06.218296|S|10|20.4|0|10
C|INTC|20250729|15:57:06.218760|S|1|20.4|0|1
C|INTC|20250729|15:57:06.298384|S|1700|20.39|0|1700
C|INTC|20250729|15:57:07.956632|S|100|20.395|0|100
C|INTC|20250729|15:57:08.206158|S|100|20.39|0|100
C|INTC|20250729|15:57:08.883815|S|100|20.39|0|100
C|INTC|20250729|15:57:09.313792|S|100|20.39|0|100
C|INTC|20250729|15:57:09.658867|S|80|20.39|0|80
C|INTC|20250729|15:57:10.588583|S|120|20.39|0|120
C|INTC|20250729|15:57:10.588583|S|80|20.39|0|80
C|INTC|20250729|15:57:10.680639|S|100|20.39|0|100
C|INTC|20250729|15:57:13.402657|S|400|20.4|0|400
C|INTC|20250729|15:57:20.474932|S|400|20.4|0|400
C|INTC|20250729|15:57:20.906604|S|55|20.395|0|55
C|INTC|20250729|15:57:26.962974|S|100|20.4|0|100
C|INTC|20250729|15:57:29.334590|S|5|20.39|0|5
C|INTC|20250729|15:57:31.916870|S|148|20.39|0|148
C|INTC|20250729|15:57:33.223089|S|16|20.39|0|16
C|INTC|20250729|15:57:35.134196|S|400|20.4|0|400
C|INTC|20250729|15:57:35.134196|S|100|20.4|0|100
C|INTC|20250729|15:57:37.249718|S|134|20.39|0|134
C|INTC|20250729|15:57:37.955275|S|21|20.39|0|21
C|INTC|20250729|15:57:40.254405|S|100|20.39|0|100
C|INTC|20250729|15:57:40.681951|S|100|20.39|0|100
C|INTC|20250729|15:57:40.873911|S|100|20.39|0|100
C|INTC|20250729|15:57:43.207651|S|100|20.39|0|100
C|INTC|20250729|15:57:43.532552|S|100|20.39|0|100
C|INTC|20250729|15:57:44.364759|S|100|20.39|0|100
C|INTC|20250729|15:57:44.365202|S|14|20.39|0|14
C|INTC|20250729|15:57:44.826460|S|100|20.395|0|100
C|INTC|20250729|15:57:44.863281|S|10|20.395|0|10
C|INTC|20250729|15:57:46.005168|S|100|20.395|0|100
C|INTC|20250729|15:57:47.986500|S|100|20.39|0|100
C|INTC|20250729|15:57:48.357487|S|200|20.39|0|200
C|INTC|20250729|15:57:50.208281|S|100|20.39|0|100
C|INTC|20250729|15:57:50.781420|S|10|20.4|0|10
C|INTC|20250729|15:57:53.406087|S|25|20.39|0|25
C|INTC|20250729|15:57:55.145006|S|100|20.39|0|100
C|INTC|20250729|15:57:55.879111|S|390|20.4|0|390
C|INTC|20250729|15:57:55.879111|S|1010|20.4|0|1010
C|INTC|20250729|15:57:55.883219|S|100|20.4|0|100
C|INTC|20250729|15:57:55.886004|S|100|20.4|0|100
C|INTC|20250729|15:57:56.246798|S|700|20.4|0|700
C|INTC|20250729|15:57:56.246798|S|44|20.4|0|44
C|INTC|20250729|15:57:56.246799|S|1010|20.4|0|1010
C|INTC|20250729|15:57:56.246799|S|400|20.4|0|400
C|INTC|20250729|15:57:56.625250|S|1000|20.4|0|1000
C|INTC|20250729|15:57:56.845253|S|400|20.4|0|400
C|INTC|20250729|15:57:56.845945|S|100|20.395|0|100
C|INTC|20250729|15:57:56.847051|S|400|20.4|0|400
C|INTC|20250729|15:57:57.847110|S|400|20.4|0|400
C|INTC|20250729|15:57:57.943895|S|289|20.4|0|289
C|INTC|20250729|15:57:58.636551|S|297|20.4|0|297
C|INTC|20250729|15:57:58.914582|S|94|20.39|0|94
C|INTC|20250729|15:57:59.014095|S|100|20.4|0|100
C|INTC|20250729|15:58:00.009720|S|32|20.395|0|32
C|INTC|20250729|15:58:03.166821|S|400|20.41|0|400
C|INTC|20250729|15:58:03.166821|S|1020|20.41|0|1020
C|INTC|20250729|15:58:03.379969|S|100|20.4|0|100
C|INTC|20250729|15:58:04.165561|S|300|20.4|0|300
C|INTC|20250729|15:58:04.165635|S|13|20.4|0|13
C|INTC|20250729|15:58:04.165799|S|87|20.4|0|87
C|INTC|20250729|15:58:04.667919|S|1500|20.405|0|1500
C|INTC|20250729|15:58:08.399667|S|10|20.405|0|10
C|INTC|20250729|15:58:16.154333|S|400|20.405|0|400
C|INTC|20250729|15:58:16.833754|S|76|20.405|0|76
C|INTC|20250729|15:58:16.833755|S|324|20.405|0|324
C|INTC|20250729|15:58:19.296152|S|100|20.405|0|100
C|INTC|20250729|15:58:20.057115|S|158|20.405|0|158
C|INTC|20250729|15:58:20.130690|S|10|20.405|0|10
C|INTC|20250729|15:58:21.150060|S|100|20.405|0|100
C|INTC|20250729|15:58:21.563424|S|100|20.4|0|100
C|INTC|20250729|15:58:23.618529|S|23|20.4|0|23
C|INTC|20250729|15:58:25.234806|S|1912|20.4|0|1912
C|INTC|20250729|15:58:25.234806|S|93|20.4|0|93
C|INTC|20250729|15:58:29.882368|S|400|20.41|0|400
C|INTC|20250729|15:58:29.892562|S|400|20.41|0|400
C|INTC|20250729|15:58:33.470899|S|7|20.41|0|7
C|INTC|20250729|15:58:34.052147|S|100|20.41|0|100
C|INTC|20250729|15:58:59.036600|S|54|20.405|0|54
C|INTC|20250729|15:59:02.434444|S|100|20.41|0|100
C|INTC|20250729|15:59:03.364428|S|255|20.4|0|255
C|INTC|20250729|15:59:05.178283|S|1|20.405|0|1
C|INTC|20250729|15:59:05.473545|S|332|20.405|0|332
C|INTC|20250729|15:59:05.473957|S|1600|20.405|0|1600
C|INTC|20250729|15:59:05.637199|S|100|20.4|0|100
C|INTC|20250729|15:59:08.504227|S|42|20.405|0|42
C|INTC|20250729|15:59:10.005993|S|1200|20.405|0|1200
C|INTC|20250729|15:59:10.006971|S|800|20.405|0|800
C|INTC|20250729|15:59:10.006971|S|300|20.41|0|300
C|INTC|20250729|15:59:10.006972|S|100|20.41|0|100
C|INTC|20250729|15:59:12.348050|S|100|20.405|0|100
C|INTC|20250729|15:59:13.842755|S|2|20.405|0|2
C|INTC|20250729|15:59:14.743497|S|66|20.39|0|66
C|INTC|20250729|15:59:17.445871|S|1600|20.395|0|1600
C|INTC|20250729|15:59:17.448196|S|800|20.395|0|800
C|INTC|20250729|15:59:17.448941|S|400|20.39|0|400
C|INTC|20250729|15:59:17.450757|S|300|20.39|0|300
C|INTC|20250729|15:59:18.101853|S|98|20.39|0|98
C|INTC|20250729|15:59:18.125447|S|400|20.4|0|400
C|INTC|20250729|15:59:18.125447|S|400|20.395|0|400
C|INTC|20250729|15:59:18.220615|S|500|20.4|0|500
C|INTC|20250729|15:59:18.220615|S|400|20.4|0|400
C|INTC|20250729|15:59:18.221463|S|400|20.4|0|400
C|INTC|20250729|15:59:18.222424|S|400|20.4|0|400
C|INTC|20250729|15:59:18.222424|S|2|20.4|0|2
C|INTC|20250729|15:59:18.237107|S|400|20.4|0|400
C|INTC|20250729|15:59:18.237107|S|100|20.4|0|100
C|INTC|20250729|15:59:18.237107|S|100|20.4|0|100
C|INTC|20250729|15:59:18.970837|S|38|20.4|0|38
C|INTC|20250729|15:59:19.143283|S|383|20.39|0|383
C|INTC|20250729|15:59:19.169752|S|17|20.39|0|17
C|INTC|20250729|15:59:19.496933|S|23|20.4|0|23
C|INTC|20250729|15:59:19.696247|S|461|20.4|0|461
C|INTC|20250729|15:59:19.696247|S|339|20.4|0|339
C|INTC|20250729|15:59:19.696279|S|39|20.4|0|39
C|INTC|20250729|15:59:19.791406|S|307|20.4|0|307
C|INTC|20250729|15:59:19.970429|S|93|20.4|0|93
C|INTC|20250729|15:59:20.004427|S|400|20.4|0|400
C|INTC|20250729|15:59:20.514535|S|400|20.4|0|400
C|INTC|20250729|15:59:21.330519|S|202|20.4|0|202
C|INTC|20250729|15:59:21.340142|S|100|20.4|0|100
C|INTC|20250729|15:59:23.085491|S|68|20.4|0|68
C|INTC|20250729|15:59:23.085943|S|69|20.4|0|69
C|INTC|20250729|15:59:27.775668|S|8|20.405|0|8
C|INTC|20250729|15:59:29.411271|S|4|20.4|0|4
C|INTC|20250729|15:59:29.993722|S|400|20.41|0|400
C|INTC|20250729|15:59:30.002317|S|396|20.4|0|396
C|INTC|20250729|15:59:30.403389|S|10|20.405|0|10
C|INTC|20250729|15:59:30.567854|S|400|20.4|0|400
C|INTC|20250729|15:59:31.082934|S|17|20.405|0|17
C|INTC|20250729|15:59:31.777408|S|400|20.4|0|400
C|INTC|20250729|15:59:31.819828|S|500|20.4|0|500
C|INTC|20250729|15:59:31.819828|S|400|20.4|0|400
C|INTC|20250729|15:59:31.819828|S|800|20.4|0|800
C|INTC|20250729|15:59:31.820254|S|342|20.4|0|342
C|INTC|20250729|15:59:31.820302|S|376|20.4|0|376
C|INTC|20250729|15:59:31.820302|S|458|20.4|0|458
C|INTC|20250729|15:59:31.823721|S|24|20.4|0|24
C|INTC|20250729|15:59:31.823722|S|342|20.4|0|342
C|INTC|20250729|15:59:31.823722|S|458|20.4|0|458
C|INTC|20250729|15:59:32.015243|S|990|20.395|0|990
C|INTC|20250729|15:59:32.017769|S|1010|20.395|0|1010
C|INTC|20250729|15:59:32.017769|S|190|20.4|0|190
C|INTC|20250729|15:59:32.096926|S|1010|20.395|0|1010
C|INTC|20250729|15:59:32.097124|S|20|20.4|0|20
C|INTC|20250729|15:59:32.097124|S|990|20.395|0|990
C|INTC|20250729|15:59:32.097827|S|190|20.4|0|190
C|INTC|20250729|15:59:32.097828|S|406|20.4|0|406
C|INTC|20250729|15:59:32.097849|S|394|20.4|0|394
C|INTC|20250729|15:59:32.100938|S|1200|20.395|0|1200
C|INTC|20250729|15:59:32.508529|S|12|20.39|0|12
C|INTC|20250729|15:59:32.900972|S|21|20.39|0|21
C|INTC|20250729|15:59:33.167431|S|40|20.39|0|40
C|INTC|20250729|15:59:34.500899|S|300|20.39|0|300
C|INTC|20250729|15:59:35.121572|S|400|20.39|0|400
C|INTC|20250729|15:59:41.796600|S|400|20.38|0|400
C|INTC|20250729|15:59:41.796600|S|500|20.38|0|500
C|INTC|20250729|15:59:41.802827|S|216|20.38|0|216
C|INTC|20250729|15:59:42.013216|S|400|20.39|0|400
C|INTC|20250729|15:59:42.013216|S|800|20.385|0|800
C|INTC|20250729|15:59:42.013357|S|166|20.39|0|166
C|INTC|20250729|15:59:42.013859|S|800|20.385|0|800
C|INTC|20250729|15:59:42.955993|S|1|20.385|0|1
C|INTC|20250729|15:59:43.215161|S|1|20.39|0|1
C|INTC|20250729|15:59:43.215161|S|799|20.385|0|799
C|INTC|20250729|15:59:43.215563|S|400|20.39|0|400
C|INTC|20250729|15:59:43.215564|S|500|20.39|0|500
C|INTC|20250729|15:59:43.229581|S|31|20.38|0|31
C|INTC|20250729|15:59:43.229581|S|69|20.38|0|69
C|INTC|20250729|15:59:43.384182|S|100|20.38|0|100
C|INTC|20250729|15:59:43.509506|S|400|20.39|0|400
C|INTC|20250729|15:59:43.646245|S|400|20.39|0|400
C|INTC|20250729|15:59:43.655553|S|272|20.39|0|272
C|INTC|20250729|15:59:43.655553|S|400|20.39|0|400
C|INTC|20250729|15:59:43.888648|S|400|20.39|0|400
C|INTC|20250729|15:59:43.889202|S|100|20.38|0|100
C|INTC|20250729|15:59:43.890892|S|400|20.39|0|400
C|INTC|20250729|15:59:44.011595|S|400|20.39|0|400
C|INTC|20250729|15:59:44.011595|S|500|20.39|0|500
C|INTC|20250729|15:59:44.052304|S|100|20.38|0|100
C|INTC|20250729|15:59:44.198587|S|100|20.38|0|100
C|INTC|20250729|15:59:44.419262|S|348|20.39|0|348
C|INTC|20250729|15:59:44.419262|S|400|20.39|0|400
C|INTC|20250729|15:59:44.419262|S|52|20.39|0|52
C|INTC|20250729|15:59:44.516867|S|300|20.38|0|300
C|INTC|20250729|15:59:44.538132|S|400|20.38|0|400
C|INTC|20250729|15:59:44.566956|S|300|20.39|0|300
C|INTC|20250729|15:59:44.566956|S|500|20.39|0|500
C|INTC|20250729|15:59:44.567104|S|500|20.39|0|500
C|INTC|20250729|15:59:44.567104|S|100|20.39|0|100
C|INTC|20250729|15:59:44.568139|S|400|20.39|0|400
C|INTC|20250729|15:59:44.568979|S|400|20.39|0|400
C|INTC|20250729|15:59:44.654253|S|400|20.38|0|400
C|INTC|20250729|15:59:44.941785|S|400|20.39|0|400
C|INTC|20250729|15:59:44.941785|S|188|20.39|0|188
C|INTC|20250729|15:59:44.950347|S|585|20.39|0|585
C|INTC|20250729|15:59:44.950347|S|500|20.39|0|500
C|INTC|20250729|15:59:44.950348|S|188|20.39|0|188
C|INTC|20250729|15:59:44.950348|S|327|20.39|0|327
C|INTC|20250729|15:59:44.950697|S|73|20.39|0|73
C|INTC|20250729|15:59:44.950697|S|188|20.39|0|188
C|INTC|20250729|15:59:44.950697|S|585|20.39|0|585
C|INTC|20250729|15:59:44.951022|S|100|20.38|0|100
C|INTC|20250729|15:59:45.099760|S|300|20.385|0|300
C|INTC|20250729|15:59:45.359330|S|100|20.385|0|100
C|INTC|20250729|15:59:45.969453|S|1200|20.395|0|1200
C|INTC|20250729|15:59:46.031499|S|300|20.39|0|300
C|INTC|20250729|15:59:46.283283|S|100|20.4|0|100
C|INTC|20250729|15:59:46.499503|S|25|20.39|0|25
C|INTC|20250729|15:59:47.027439|S|300|20.4|0|300
C|INTC|20250729|15:59:47.027440|S|500|20.4|0|500
C|INTC|20250729|15:59:47.027440|S|800|20.4|0|800
C|INTC|20250729|15:59:47.053384|S|302|20.4|0|302
C|INTC|20250729|15:59:47.053413|S|800|20.4|0|800
C|INTC|20250729|15:59:47.053413|S|98|20.4|0|98
C|INTC|20250729|15:59:47.055370|S|400|20.4|0|400
C|INTC|20250729|15:59:47.056016|S|400|20.4|0|400
C|INTC|20250729|15:59:47.058213|S|400|20.4|0|400
C|INTC|20250729|15:59:47.073226|S|300|20.39|0|300
C|INTC|20250729|15:59:47.297095|S|400|20.4|0|400
C|INTC|20250729|15:59:47.297095|S|200|20.4|0|200
C|INTC|20250729|15:59:47.328451|S|600|20.4|0|600
C|INTC|20250729|15:59:47.328451|S|500|20.4|0|500
C|INTC|20250729|15:59:47.328451|S|200|20.4|0|200
C|INTC|20250729|15:59:47.328452|S|400|20.4|0|400
C|INTC|20250729|15:59:47.457834|S|400|20.4|0|400
C|INTC|20250729|15:59:47.457834|S|200|20.4|0|200
C|INTC|20250729|15:59:47.457834|S|600|20.4|0|600
C|INTC|20250729|15:59:47.481344|S|600|20.4|0|600
C|INTC|20250729|15:59:47.481344|S|200|20.4|0|200
C|INTC|20250729|15:59:47.481345|S|400|20.4|0|400
C|INTC|20250729|15:59:47.569205|S|45|20.4|0|45
C|INTC|20250729|15:59:47.675928|S|100|20.39|0|100
C|INTC|20250729|15:59:47.694533|S|355|20.4|0|355
C|INTC|20250729|15:59:47.694534|S|629|20.4|0|629
C|INTC|20250729|15:59:47.694534|S|500|20.4|0|500
C|INTC|20250729|15:59:47.698469|S|400|20.4|0|400
C|INTC|20250729|15:59:47.721308|S|400|20.4|0|400
C|INTC|20250729|15:59:47.722477|S|272|20.4|0|272
C|INTC|20250729|15:59:48.027508|S|3|20.39|0|3
C|INTC|20250729|15:59:48.030834|S|800|20.4|0|800
C|INTC|20250729|15:59:48.589050|S|3|20.395|0|3
C|INTC|20250729|15:59:48.703848|S|400|20.395|0|400
C|INTC|20250729|15:59:49.024467|S|77|20.395|0|77
C|INTC|20250729|15:59:49.352249|S|17|20.405|0|17
C|INTC|20250729|15:59:49.376370|S|400|20.405|0|400
C|INTC|20250729|15:59:49.798297|S|90|20.405|0|90
C|INTC|20250729|15:59:49.900992|S|89|20.405|0|89
C|INTC|20250729|15:59:50.001200|S|1|20.41|0|1
C|INTC|20250729|15:59:50.090709|S|45|20.405|0|45
C|INTC|20250729|15:59:50.244528|S|88|20.405|0|88
C|INTC|20250729|15:59:50.364651|S|219|20.41|0|219
C|INTC|20250729|15:59:50.612694|S|29|20.41|0|29
C|INTC|20250729|15:59:50.733387|S|3|20.405|0|3
C|INTC|20250729|15:59:51.181142|S|69|20.405|0|69
C|INTC|20250729|15:59:51.272284|S|114|20.405|0|114
C|INTC|20250729|15:59:51.523618|S|26|20.41|0|26
C|INTC|20250729|15:59:51.585942|S|52|20.41|0|52
C|INTC|20250729|15:59:52.083701|S|73|20.41|0|73
C|INTC|20250729|15:59:52.083701|S|193|20.41|0|193
C|INTC|20250729|15:59:52.319251|S|401|20.405|0|401
C|INTC|20250729|15:59:52.333415|S|63|20.405|0|63
C|INTC|20250729|15:59:52.361645|S|49|20.405|0|49
C|INTC|20250729|15:59:52.413636|S|26|20.405|0|26
C|INTC|20250729|15:59:52.493591|S|82|20.405|0|82
C|INTC|20250729|15:59:52.512308|S|19|20.405|0|19
C|INTC|20250729|15:59:52.710339|S|100|20.405|0|100
C|INTC|20250729|15:59:52.715810|S|2|20.405|0|2
C|INTC|20250729|15:59:52.912133|S|100|20.39|0|100
C|INTC|20250729|15:59:53.014905|S|800|20.4|0|800
C|INTC|20250729|15:59:53.014905|S|400|20.4|0|400
C|INTC|20250729|15:59:53.030159|S|361|20.4|0|361
C|INTC|20250729|15:59:53.040723|S|23|20.4|0|23
C|INTC|20250729|15:59:53.137689|S|16|20.4|0|16
C|INTC|20250729|15:59:53.150889|S|737|20.4|0|737
C|INTC|20250729|15:59:53.150889|S|400|20.4|0|400
C|INTC|20250729|15:59:53.160703|S|400|20.4|0|400
C|INTC|20250729|15:59:53.160704|S|800|20.4|0|800
C|INTC|20250729|15:59:53.339710|S|400|20.4|0|400
C|INTC|20250729|15:59:53.339711|S|800|20.4|0|800
C|INTC|20250729|15:59:53.349092|S|400|20.4|0|400
C|INTC|20250729|15:59:54.025651|S|500|20.395|0|500
C|INTC|20250729|15:59:54.029899|S|96|20.395|0|96
C|INTC|20250729|15:59:54.083511|S|52|20.395|0|52
C|INTC|20250729|15:59:54.155868|S|1|20.395|0|1
C|INTC|20250729|15:59:54.336899|S|1|20.395|0|1
C|INTC|20250729|15:59:54.378516|S|1|20.395|0|1
C|INTC|20250729|15:59:54.592958|S|1|20.395|0|1
C|INTC|20250729|15:59:54.601667|S|1|20.39|0|1
C|INTC|20250729|15:59:54.713583|S|1|20.39|0|1
C|INTC|20250729|15:59:54.844488|S|1|20.39|0|1
C|INTC|20250729|15:59:54.943033|S|1|20.395|0|1
C|INTC|20250729|15:59:55.060454|S|12|20.4|0|12
C|INTC|20250729|15:59:55.060539|S|28|20.4|0|28
C|INTC|20250729|15:59:55.138093|S|43|20.405|0|43
C|INTC|20250729|15:59:55.178132|S|20|20.405|0|20
C|INTC|20250729|15:59:55.285901|S|12|20.4|0|12
C|INTC|20250729|15:59:55.293504|S|4|20.4|0|4
C|INTC|20250729|15:59:55.368231|S|1|20.4|0|1
C|INTC|20250729|15:59:55.375392|S|200|20.4|0|200
C|INTC|20250729|15:59:55.390229|S|1|20.4|0|1
C|INTC|20250729|15:59:55.481842|S|60|20.405|0|60
C|INTC|20250729|15:59:56.023441|S|11|20.405|0|11
C|INTC|20250729|15:59:56.033763|S|4|20.405|0|4
C|INTC|20250729|15:59:56.090368|S|1|20.405|0|1
C|INTC|20250729|15:59:56.199883|S|11|20.405|0|11
C|INTC|20250729|15:59:56.215103|S|87|20.405|0|87
C|INTC|20250729|15:59:56.420210|S|32|20.405|0|32
C|INTC|20250729|15:59:56.555492|S|12|20.405|0|12
C|INTC|20250729|15:59:56.749967|S|36|20.4|0|36
C|INTC|20250729|15:59:56.862721|S|17|20.4|0|17
C|INTC|20250729|15:59:56.879334|S|24|20.4|0|24
C|INTC|20250729|15:59:56.903039|S|70|20.4|0|70
C|INTC|20250729|15:59:56.992005|S|3|20.39|0|3
C|INTC|20250729|15:59:57.079482|S|42|20.4|0|42
C|INTC|20250729|15:59:57.445565|S|287|20.4|0|287
C|INTC|20250729|15:59:58.034081|S|287|20.4|0|287
C|INTC|20250729|15:59:58.034081|S|513|20.4|0|513
C|INTC|20250729|15:59:58.034158|S|113|20.4|0|113
C|INTC|20250729|15:59:58.034159|S|287|20.4|0|287
C|INTC|20250729|15:59:58.034271|S|113|20.4|0|113
C|INTC|20250729|15:59:58.034359|S|174|20.4|0|174
C|INTC|20250729|15:59:58.034424|S|113|20.4|0|113
C|INTC|20250729|15:59:58.034424|S|174|20.4|0|174
C|INTC|20250729|15:59:59.968677|S|500|20.41|0|500
C|INTF|20250729|11:33:04.931672|S|56|34.21|0|56
C|INTF|20250729|11:33:04.932600|S|44|34.21|0|44
C|INTR|20250729|09:38:07.958963|S|100|6.54|0|100
C|INTR|20250729|09:38:09.792273|S|1|6.52|0|1
C|INTR|20250729|09:38:51.723433|S|99|6.53|0|99
C|INTR|20250729|09:50:57.747105|S|12|6.56|0|12
C|INTR|20250729|09:52:48.203336|S|16|6.57|0|16
C|INTR|20250729|09:57:45.061104|S|100|6.57|0|100
C|INTR|20250729|10:07:01.736968|S|79|6.61|0|79
C|INTR|20250729|10:07:08.725326|S|25|6.61|0|25
C|INTR|20250729|10:09:55.285791|S|60|6.63|0|60
C|INTR|20250729|10:12:50.787314|S|28|6.63|0|28
C|INTR|20250729|10:14:06.223556|S|71|6.615|0|71
C|INTR|20250729|10:23:25.623790|S|25|6.63|0|25
C|INTR|20250729|10:24:24.952185|S|7|6.63|0|7
C|INTR|20250729|10:28:11.350956|S|4|6.63|0|4
C|INTR|20250729|10:33:52.163746|S|31|6.63|0|31
C|INTR|20250729|10:34:33.015369|S|15|6.63|0|15
C|INTR|20250729|10:35:42.246538|S|15|6.63|0|15
C|INTR|20250729|10:36:05.469271|S|41|6.64|0|41
C|INTR|20250729|10:37:04.860132|S|15|6.63|0|15
C|INTR|20250729|10:46:11.258209|S|7|6.635|0|7
C|INTR|20250729|10:46:44.971521|S|7|6.63|0|7
C|INTR|20250729|10:47:35.525800|S|7|6.635|0|7
C|INTR|20250729|10:51:48.200833|S|15|6.63|0|15
C|INTR|20250729|10:54:37.382063|S|31|6.625|0|31
C|INTR|20250729|10:58:29.342056|S|7|6.625|0|7
C|INTR|20250729|11:04:00.918936|S|10|6.65|0|10
C|INTR|20250729|11:07:14.063638|S|25|6.67|0|25
C|INTR|20250729|11:07:17.427263|S|35|6.67|0|35
C|INTR|20250729|11:10:09.134303|S|21|6.67|0|21
C|INTR|20250729|11:12:53.488691|S|21|6.67|0|21
C|INTR|20250729|11:14:17.474879|S|10|6.66|0|10
C|INTR|20250729|11:15:08.420628|S|31|6.66|0|31
C|INTR|20250729|11:18:23.085759|S|21|6.67|0|21
C|INTR|20250729|11:20:18.197317|S|88|6.665|0|88
C|INTR|20250729|11:21:02.388135|S|25|6.67|0|25
C|INTR|20250729|11:21:18.797065|S|21|6.67|0|21
C|INTR|20250729|11:22:20.454228|S|10|6.65|0|10
C|INTR|20250729|11:27:22.602178|S|7|6.65|0|7
C|INTR|20250729|11:28:41.354817|S|75|6.64|0|75
C|INTR|20250729|11:29:27.032149|S|10|6.64|0|10
C|INTR|20250729|11:30:11.135511|S|9|6.645|0|9
C|INTR|20250729|11:39:46.551080|S|21|6.67|0|21
C|INTR|20250729|11:41:33.403287|S|25|6.665|0|25
C|INTR|20250729|11:41:44.069420|S|100|6.65|0|100
C|INTR|20250729|11:43:08.256411|S|80|6.65|0|80
C|INTR|20250729|11:45:50.848670|S|200|6.66|0|200
C|INTR|20250729|11:55:08.312279|S|100|6.65|0|100
C|INTR|20250729|11:55:08.766279|S|100|6.66|0|100
C|INTR|20250729|11:55:08.766279|S|200|6.66|0|200
C|INTR|20250729|11:56:18.402708|S|71|6.665|0|71
C|INTR|20250729|11:56:18.516309|S|39|6.665|0|39
C|INTR|20250729|12:36:21.237747|S|30|6.71|0|30
C|INTR|20250729|12:36:42.624598|S|31|6.7|0|31
C|INTR|20250729|12:39:49.400434|S|46|6.7|0|46
C|INTR|20250729|12:42:48.955179|S|48|6.71|0|48
C|INTR|20250729|12:52:04.692646|S|7|6.7|0|7
C|INTR|20250729|12:57:13.767263|S|31|6.7|0|31
C|INTR|20250729|13:00:16.865243|S|9|6.7|0|9
C|INTR|20250729|13:17:44.731908|S|31|6.715|0|31
C|INTR|20250729|13:23:31.446714|S|22|6.69|0|22
C|INTR|20250729|13:27:57.113124|S|100|6.7|0|100
C|INTR|20250729|13:36:40.594062|S|31|6.71|0|31
C|INTR|20250729|13:44:55.818651|S|100|6.71|0|100
C|INTR|20250729|13:52:38.876943|S|42|6.715|0|42
C|INTR|20250729|13:52:58.713340|S|35|6.715|0|35
C|INTR|20250729|13:53:49.400405|S|42|6.715|0|42
C|INTR|20250729|13:54:06.987644|S|35|6.72|0|35
C|INTR|20250729|13:55:35.977660|S|7|6.71|0|7
C|INTR|20250729|14:01:31.294852|S|42|6.72|0|42
C|INTR|20250729|14:01:54.051618|S|100|6.72|0|100
C|INTR|20250729|14:01:58.621593|S|100|6.72|0|100
C|INTR|20250729|14:02:51.341985|S|35|6.73|0|35
C|INTR|20250729|14:02:56.768383|S|42|6.73|0|42
C|INTR|20250729|14:07:17.815259|S|2|6.71|0|2
C|INTR|20250729|14:08:35.900747|S|100|6.71|0|100
C|INTR|20250729|14:09:33.166569|S|45|6.71|0|45
C|INTR|20250729|14:09:42.131111|S|68|6.7|0|68
C|INTR|20250729|14:19:17.889691|S|31|6.7|0|31
C|INTR|20250729|14:24:40.749125|S|100|6.71|0|100
C|INTR|20250729|14:30:17.240477|S|100|6.71|0|100
C|INTR|20250729|14:34:25.771978|S|44|6.71|0|44
C|INTR|20250729|14:34:25.772179|S|56|6.71|0|56
C|INTR|20250729|14:34:25.903854|S|100|6.71|0|100
C|INTR|20250729|14:40:17.950131|S|31|6.71|0|31
C|INTR|20250729|14:41:37.794744|S|69|6.71|0|69
C|INTR|20250729|14:55:08.938859|S|45|6.715|0|45
C|INTR|20250729|15:00:46.682867|S|54|6.7|0|54
C|INTR|20250729|15:00:55.910439|S|13|6.7|0|13
C|INTR|20250729|15:03:10.218113|S|75|6.7|0|75
C|INTR|20250729|15:03:23.080413|S|100|6.7|0|100
C|INTR|20250729|15:05:57.159153|S|51|6.69|0|51
C|INTR|20250729|15:05:57.159713|S|1|6.69|0|1
C|INTR|20250729|15:07:24.888376|S|24|6.7|0|24
C|INTR|20250729|15:08:17.387500|S|24|6.7|0|24
C|INTR|20250729|15:09:13.233743|S|24|6.7|0|24
C|INTR|20250729|15:11:19.669266|S|45|6.7|0|45
C|INTR|20250729|15:13:14.955126|S|43|6.7|0|43
C|INTR|20250729|15:14:01.375479|S|36|6.7|0|36
C|INTR|20250729|15:14:19.562050|S|48|6.69|0|48
C|INTR|20250729|15:14:59.893030|S|98|6.7|0|98
C|INTR|20250729|15:15:15.915970|S|36|6.7|0|36
C|INTR|20250729|15:15:28.673125|S|6|6.7|0|6
C|INTR|20250729|15:15:31.978070|S|59|6.7|0|59
C|INTR|20250729|15:16:34.730464|S|13|6.69|0|13
C|INTR|20250729|15:18:56.530098|S|13|6.69|0|13
C|INTR|20250729|15:20:29.985824|S|49|6.69|0|49
C|INTR|20250729|15:22:27.946762|S|22|6.69|0|22
C|INTR|20250729|15:23:19.485803|S|22|6.69|0|22
C|INTR|20250729|15:24:06.096076|S|22|6.69|0|22
C|INTR|20250729|15:24:49.346344|S|22|6.69|0|22
C|INTR|20250729|15:25:23.678388|S|12|6.69|0|12
C|INTR|20250729|15:26:40.220739|S|100|6.68|0|100
C|INTR|20250729|15:26:48.046421|S|100|6.68|0|100
C|INTR|20250729|15:27:27.228747|S|22|6.685|0|22
C|INTR|20250729|15:28:41.994380|S|22|6.685|0|22
C|INTR|20250729|15:29:10.887977|S|22|6.685|0|22
C|INTR|20250729|15:29:50.529767|S|15|6.685|0|15
C|INTR|20250729|15:29:56.334622|S|22|6.685|0|22
C|INTR|20250729|15:37:12.155095|S|10|6.65|0|10
C|INTR|20250729|15:38:42.932180|S|100|6.64|0|100
C|INTR|20250729|15:40:38.923784|S|49|6.63|0|49
C|INTR|20250729|15:41:22.109557|S|31|6.63|0|31
C|INTR|20250729|15:44:47.149744|S|15|6.63|0|15
C|INTR|20250729|15:49:35.274532|S|300|6.64|0|300
C|INTR|20250729|15:49:35.274545|S|200|6.64|0|200
C|INTR|20250729|15:49:35.441824|S|48|6.63|0|48
C|INTR|20250729|15:54:51.360509|S|2|6.63|0|2
C|INTR|20250729|15:57:21.457471|S|100|6.64|0|100
C|INTR|20250729|15:57:33.470524|S|30|6.64|0|30
C|INTR|20250729|15:59:04.767891|S|100|6.645|0|100
C|INTR|20250729|15:59:21.856891|S|30|6.645|0|30
C|INTR|20250729|15:59:47.353950|S|45|6.65|0|45
C|INTR|20250729|15:59:47.630480|S|4|6.65|0|4
C|INTR|20250729|15:59:48.097670|S|75|6.65|0|75
C|INTR|20250729|15:59:48.390118|S|100|6.65|0|100
C|INTR|20250729|15:59:51.269175|S|76|6.65|0|76
C|INTR|20250729|15:59:51.269175|S|9|6.65|0|9
C|INTR|20250729|15:59:51.307154|S|30|6.65|0|30
C|INTR|20250729|15:59:51.989992|S|9|6.65|0|9
C|INTR|20250729|15:59:52.534147|S|40|6.65|0|40
C|INTR|20250729|15:59:54.548753|S|8|6.65|0|8
C|INTS|20250729|10:51:01.137348|S|200|.31435|0|200
C|INTU|20250729|09:30:00.387238|S|1|804.48|0|1
C|INTU|20250729|09:30:27.320718|S|87|806.56|0|87
C|INTU|20250729|09:31:21.901293|S|88|806.55|0|88
C|INTU|20250729|09:31:21.901361|S|12|806.55|0|12
C|INTU|20250729|09:32:38.445509|S|88|806.55|0|88
C|INTU|20250729|09:32:38.445583|S|12|806.55|0|12
C|INTU|20250729|09:32:46.418602|S|6|805.2|0|6
C|INTU|20250729|09:50:00.525574|S|88|800.01|0|88
C|INTU|20250729|09:57:50.198077|S|64|798.73|0|64
C|INTU|20250729|09:57:55.323244|S|2|798.73|0|2
C|INTU|20250729|10:02:18.420708|S|12|798.59|0|12
C|INTU|20250729|10:18:13.003268|S|1|796.74|0|1
C|INTU|20250729|10:18:14.583663|S|1|796.74|0|1
C|INTU|20250729|10:18:15.064888|S|3|796.83|0|3
C|INTU|20250729|10:19:15.454834|S|3|797.87|0|3
C|INTU|20250729|10:32:35.002215|S|4|797.425|0|4
C|INTU|20250729|10:37:47.578379|S|1|797.77|0|1
C|INTU|20250729|10:37:47.578868|S|2|797.78|0|2
C|INTU|20250729|10:37:47.578868|S|1|797.78|0|1
C|INTU|20250729|10:39:45.229509|S|1|797.4|0|1
C|INTU|20250729|10:41:41.145108|S|1|797.68|0|1
C|INTU|20250729|10:41:41.145151|S|1|797.68|0|1
C|INTU|20250729|10:41:41.145176|S|1|797.68|0|1
C|INTU|20250729|10:41:41.145346|S|1|797.68|0|1
C|INTU|20250729|10:41:41.145426|S|1|797.68|0|1
C|INTU|20250729|10:41:41.147225|S|1|797.76|0|1
C|INTU|20250729|10:45:58.054299|S|1|799.04|0|1
C|INTU|20250729|10:48:07.045887|S|8|799.86|0|8
C|INTU|20250729|10:48:54.025682|S|8|799.56|0|8
C|INTU|20250729|10:49:53.687393|S|8|799.88|0|8
C|INTU|20250729|10:49:53.687436|S|5|799.9|0|5
C|INTU|20250729|10:49:53.687436|S|3|799.9|0|3
C|INTU|20250729|10:50:58.101601|S|1|799.91|0|1
C|INTU|20250729|10:55:43.888072|S|12|799.12|0|12
C|INTU|20250729|11:01:33.263587|S|24|800.39|0|24
C|INTU|20250729|11:02:26.406693|S|5|800.71|0|5
C|INTU|20250729|11:08:03.542596|S|17|799.64|0|17
C|INTU|20250729|11:09:42.047729|S|17|799.91|0|17
C|INTU|20250729|11:12:03.976597|S|75|800.45|0|75
C|INTU|20250729|11:17:58.136620|S|15|801.02|0|15
C|INTU|20250729|11:18:19.863245|S|100|800.85|0|100
C|INTU|20250729|11:19:02.304626|S|6|800.87|0|6
C|INTU|20250729|11:26:17.958962|S|12|802.08|0|12
C|INTU|20250729|11:27:20.384848|S|3|802.05|0|3
C|INTU|20250729|11:32:03.690987|S|54|800.28|0|54
C|INTU|20250729|11:35:29.770718|S|49|802.18|0|49
C|INTU|20250729|11:39:21.002097|S|2|802.22|0|2
C|INTU|20250729|11:39:23.821928|S|13|802.22|0|13
C|INTU|20250729|11:39:45.359493|S|3|802.16|0|3
C|INTU|20250729|12:42:38.387369|S|10|800.98|0|10
C|INTU|20250729|12:43:14.975543|S|1|801.06|0|1
C|INTU|20250729|12:53:00.838031|S|97|801.03|0|97
C|INTU|20250729|12:58:37.098587|S|10|801.66|0|10
C|INTU|20250729|13:27:23.174437|S|1|803.81|0|1
C|INTU|20250729|13:38:11.461443|S|14|801.92|0|14
C|INTU|20250729|14:38:07.060041|S|12|802.93|0|12
C|INTU|20250729|14:53:15.164072|S|1|802.74|0|1
C|INTU|20250729|14:59:46.326836|S|24|803.35|0|24
C|INTU|20250729|15:10:24.179038|S|4|802.83|0|4
C|INTU|20250729|15:10:24.179067|S|4|802.83|0|4
C|INTU|20250729|15:14:34.032640|S|1|803.37|0|1
C|INTU|20250729|15:15:40.305692|S|5|803.47|0|5
C|INTU|20250729|15:17:24.992806|S|1|803.87|0|1
C|INTU|20250729|15:20:58.201494|S|22|803.59|0|22
C|INTU|20250729|15:25:31.941435|S|1|803.25|0|1
C|INTU|20250729|15:35:17.584507|S|1|804.56|0|1
C|INTU|20250729|15:36:50.157715|S|17|804.61|0|17
C|INTU|20250729|15:41:05.211895|S|4|805.02|0|4
C|INTU|20250729|15:41:08.746589|S|3|805.02|0|3
C|INTU|20250729|15:41:08.746589|S|4|805.02|0|4
C|INTU|20250729|15:42:07.405631|S|5|805.02|0|5
C|INTU|20250729|15:44:11.368225|S|3|804.75|0|3
C|INTU|20250729|15:44:24.814871|S|1|804.82|0|1
C|INTU|20250729|15:45:53.140324|S|1|804.75|0|1
C|INTU|20250729|15:47:23.251760|S|3|804.71|0|3
C|INTU|20250729|15:48:22.085885|S|1|805.01|0|1
C|INTU|20250729|15:48:46.185714|S|1|804.86|0|1
C|INTU|20250729|15:48:57.490713|S|1|804.91|0|1
C|INTU|20250729|15:49:09.347631|S|1|804.94|0|1
C|INTU|20250729|15:49:20.554415|S|1|805.02|0|1
C|INTU|20250729|15:51:30.004255|S|7|804.7|0|7
C|INTU|20250729|15:51:31.020080|S|5|804.63|0|5
C|INTU|20250729|15:51:31.020183|S|7|804.57|0|7
C|INTU|20250729|15:51:31.020354|S|7|804.52|0|7
C|INTU|20250729|15:51:34.136472|S|10|804.59|0|10
C|INTU|20250729|15:51:34.137279|S|10|804.67|0|10
C|INTU|20250729|15:51:34.140079|S|10|804.635|0|10
C|INTU|20250729|15:51:34.142409|S|10|804.61|0|10
C|INTU|20250729|15:51:34.152481|S|10|804.68|0|10
C|INTU|20250729|15:51:45.100604|S|1|804.67|0|1
C|INTU|20250729|15:51:47.812382|S|7|804.66|0|7
C|INTU|20250729|15:51:48.548331|S|7|804.7|0|7
C|INTU|20250729|15:51:48.548563|S|7|804.64|0|7
C|INTU|20250729|15:51:48.549135|S|7|804.64|0|7
C|INTU|20250729|15:51:50.998389|S|2|804.63|0|2
C|INTU|20250729|15:51:50.998389|S|1|804.64|0|1
C|INTU|20250729|15:51:50.998389|S|5|804.63|0|5
C|INTU|20250729|15:52:09.374811|S|8|804.84|0|8
C|INTU|20250729|15:52:11.545043|S|29|804.98|0|29
C|INTU|20250729|15:52:47.217058|S|1|804.82|0|1
C|INTU|20250729|15:52:56.916649|S|2|804.93|0|2
C|INTU|20250729|15:52:56.976721|S|8|804.83|0|8
C|INTU|20250729|15:52:58.620379|S|8|804.8|0|8
C|INTU|20250729|15:52:58.620597|S|3|804.79|0|3
C|INTU|20250729|15:52:58.620597|S|5|804.79|0|5
C|INTU|20250729|15:53:00.073371|S|10|804.53|0|10
C|INTU|20250729|15:54:30.030241|S|2|804.84|0|2
C|INTU|20250729|15:54:30.030241|S|100|804.87|0|100
C|INTU|20250729|15:54:30.030241|S|100|804.775|0|100
C|INTU|20250729|15:54:30.030241|S|100|804.87|0|100
C|INTU|20250729|15:54:40.000995|S|1|804.93|0|1
C|INTU|20250729|15:54:50.069617|S|26|805.62|0|26
C|INTU|20250729|15:54:50.069618|S|60|805.62|0|60
C|INTU|20250729|15:54:50.069630|S|14|805.62|0|14
C|INTU|20250729|15:55:00.097061|S|100|805.64|0|100
C|INTU|20250729|15:55:00.097061|S|2|805.63|0|2
C|INTU|20250729|15:56:23.636983|S|18|806.32|0|18
C|INTU|20250729|15:56:40.446104|S|4|806.35|0|4
C|INTU|20250729|15:56:41.023561|S|4|806.32|0|4
C|INTU|20250729|15:58:07.171203|S|31|806.22|0|31
C|INTU|20250729|15:58:28.084872|S|1|806.17|0|1
C|INTW|20250729|09:40:38.031727|S|100|16.17|0|100
C|INTW|20250729|09:45:07.987653|S|100|16.07|0|100
C|INTW|20250729|09:45:07.987791|S|100|16.08|0|100
C|INTW|20250729|09:45:07.987813|S|100|16.08|0|100
C|INTW|20250729|09:46:03.623453|S|100|16.03|0|100
C|INTW|20250729|09:46:03.623578|S|100|16.03|0|100
C|INTW|20250729|09:57:15.360098|S|100|16.11|0|100
C|INTW|20250729|09:57:15.369513|S|100|16.11|0|100
C|INTW|20250729|11:54:45.557356|S|38|16.11|0|38
C|INTW|20250729|12:28:26.001552|S|100|15.89|0|100
C|INTW|20250729|12:28:26.001626|S|100|15.89|0|100
C|INTW|20250729|12:29:43.322560|S|14|15.95|0|14
C|INTW|20250729|15:59:02.310274|S|100|15.95|0|100
C|INTZ|20250729|14:27:43.110734|S|10|1.86|0|10
C|INTZ|20250729|14:27:44.250395|S|90|1.86|0|90
C|INVA|20250729|09:30:39.369582|S|3|18.555|0|3
C|INVA|20250729|09:30:39.369650|S|3|18.55|0|3
C|INVA|20250729|09:30:39.369708|S|3|18.55|0|3
C|INVA|20250729|09:30:39.369764|S|3|18.55|0|3
C|INVA|20250729|09:30:39.369826|S|3|18.55|0|3
C|INVA|20250729|09:31:53.473615|S|3|18.46|0|3
C|INVA|20250729|09:31:53.473691|S|3|18.46|0|3
C|INVA|20250729|09:31:53.473752|S|3|18.46|0|3
C|INVA|20250729|13:56:40.170010|S|3|18.49|0|3
C|INVA|20250729|14:11:03.976146|S|14|18.53|0|14
C|INVA|20250729|14:42:14.795048|S|10|18.52|0|10
C|INVA|20250729|14:58:57.741784|S|39|18.52|0|39
C|INVA|20250729|15:07:51.042525|S|5|18.52|0|5
C|INVA|20250729|15:58:16.887965|S|1|18.45|0|1
C|INVH|20250729|09:30:27.942057|S|1|31.27|0|1
C|INVH|20250729|09:35:13.219308|S|1|31.24|0|1
C|INVH|20250729|09:35:37.355924|S|100|31.2|0|100
C|INVH|20250729|09:35:37.355937|S|100|31.2|0|100
C|INVH|20250729|09:47:05.089560|S|10|31.29|0|10
C|INVH|20250729|09:47:05.107019|S|100|31.285|0|100
C|INVH|20250729|09:47:05.107305|S|5|31.29|0|5
C|INVH|20250729|09:47:05.115725|S|18|31.27|0|18
C|INVH|20250729|09:47:05.115744|S|82|31.27|0|82
C|INVH|20250729|09:47:05.115836|S|8|31.27|0|8
C|INVH|20250729|09:47:05.130243|S|8|31.27|0|8
C|INVH|20250729|09:47:05.140051|S|100|31.26|0|100
C|INVH|20250729|09:47:05.154612|S|8|31.25|0|8
C|INVH|20250729|09:50:32.047466|S|18|31.27|0|18
C|INVH|20250729|09:53:36.217648|S|100|31.305|0|100
C|INVH|20250729|11:55:11.056613|S|45|31.64|0|45
C|INVH|20250729|11:55:11.112018|S|55|31.64|0|55
C|INVH|20250729|12:20:39.495628|S|1|31.72|0|1
C|INVH|20250729|12:31:52.509490|S|100|31.75|0|100
C|INVH|20250729|12:54:00.821381|S|100|31.75|0|100
C|INVH|20250729|12:54:01.217304|S|100|31.75|0|100
C|INVH|20250729|12:54:50.206556|S|15|31.75|0|15
C|INVH|20250729|12:56:57.005157|S|100|31.71|0|100
C|INVH|20250729|12:57:09.111157|S|100|31.7|0|100
C|INVH|20250729|13:02:03.962231|S|57|31.72|0|57
C|INVH|20250729|13:16:35.824332|S|25|31.81|0|25
C|INVH|20250729|13:16:35.948675|S|25|31.81|0|25
C|INVH|20250729|13:18:39.468228|S|16|31.78|0|16
C|INVH|20250729|13:26:36.888919|S|46|31.79|0|46
C|INVH|20250729|13:28:11.597984|S|85|31.77|0|85
C|INVH|20250729|13:30:45.976201|S|6|31.78|0|6
C|INVH|20250729|13:38:12.464198|S|100|31.765|0|100
C|INVH|20250729|13:38:12.883515|S|100|31.765|0|100
C|INVH|20250729|13:40:56.706523|S|73|31.75|0|73
C|INVH|20250729|13:41:14.818188|S|20|31.75|0|20
C|INVH|20250729|13:44:45.086179|S|2|31.72|0|2
C|INVH|20250729|13:44:45.086179|S|50|31.72|0|50
C|INVH|20250729|13:44:45.086276|S|50|31.72|0|50
C|INVH|20250729|13:50:46.060731|S|70|31.72|0|70
C|INVH|20250729|13:58:43.387027|S|100|31.78|0|100
C|INVH|20250729|13:59:20.718903|S|100|31.77|0|100
C|INVH|20250729|14:02:30.785660|S|3|31.78|0|3
C|INVH|20250729|14:02:41.003993|S|6|31.77|0|6
C|INVH|20250729|14:02:41.003993|S|6|31.77|0|6
C|INVH|20250729|14:06:10.511435|S|100|31.74|0|100
C|INVH|20250729|14:09:22.869313|S|100|31.74|0|100
C|INVH|20250729|14:09:22.874850|S|100|31.75|0|100
C|INVH|20250729|14:12:34.636814|S|100|31.76|0|100
C|INVH|20250729|14:12:34.643679|S|100|31.76|0|100
C|INVH|20250729|14:12:35.153688|S|100|31.76|0|100
C|INVH|20250729|14:14:21.900359|S|13|31.78|0|13
C|INVH|20250729|14:14:22.374649|S|14|31.78|0|14
C|INVH|20250729|14:14:24.458164|S|58|31.78|0|58
C|INVH|20250729|14:15:59.048984|S|1|31.79|0|1
C|INVH|20250729|14:18:24.925258|S|100|31.82|0|100
C|INVH|20250729|14:18:44.499178|S|92|31.81|0|92
C|INVH|20250729|14:18:44.499178|S|8|31.81|0|8
C|INVH|20250729|14:19:55.567670|S|1|31.83|0|1
C|INVH|20250729|14:22:31.204802|S|4|31.83|0|4
C|INVH|20250729|14:28:47.978652|S|100|31.82|0|100
C|INVH|20250729|14:30:01.848237|S|7|31.82|0|7
C|INVH|20250729|14:30:01.848237|S|82|31.82|0|82
C|INVH|20250729|14:30:29.776862|S|14|31.82|0|14
C|INVH|20250729|14:38:41.999706|S|100|31.84|0|100
C|INVH|20250729|14:38:42.019138|S|100|31.84|0|100
C|INVH|20250729|14:47:40.951899|S|100|31.89|0|100
C|INVH|20250729|14:47:42.835020|S|100|31.89|0|100
C|INVH|20250729|14:48:11.001332|S|100|31.89|0|100
C|INVH|20250729|15:00:12.700259|S|100|31.9|0|100
C|INVH|20250729|15:09:20.131600|S|3|31.92|0|3
C|INVH|20250729|15:10:33.971230|S|4|31.93|0|4
C|INVH|20250729|15:16:39.897133|S|100|31.925|0|100
C|INVH|20250729|15:16:39.898078|S|4|31.93|0|4
C|INVH|20250729|15:17:47.533224|S|1|31.925|0|1
C|INVH|20250729|15:20:01.451217|S|100|31.93|0|100
C|INVH|20250729|15:20:46.626291|S|100|31.94|0|100
C|INVH|20250729|15:22:07.033578|S|100|31.94|0|100
C|INVH|20250729|15:24:16.491958|S|82|31.94|0|82
C|INVH|20250729|15:25:15.021690|S|100|31.93|0|100
C|INVH|20250729|15:32:32.027629|S|57|32|0|57
C|INVH|20250729|15:35:03.282183|S|2|32|0|2
C|INVH|20250729|15:35:03.282183|S|1|32|0|1
C|INVH|20250729|15:35:03.282183|S|3|32|0|3
C|INVH|20250729|15:35:03.282183|S|7|32|0|7
C|INVH|20250729|15:35:03.282184|S|4|32|0|4
C|INVH|20250729|15:35:12.117077|S|3|31.99|0|3
C|INVH|20250729|15:35:29.176260|S|100|32|0|100
C|INVH|20250729|15:36:04.548221|S|50|32|0|50
C|INVH|20250729|15:36:04.596658|S|100|31.995|0|100
C|INVH|20250729|15:36:04.608097|S|100|31.99|0|100
C|INVH|20250729|15:36:38.554383|S|2|32.01|0|2
C|INVH|20250729|15:40:52.158213|S|100|31.96|0|100
C|INVH|20250729|15:41:32.474551|S|1|31.97|0|1
C|INVH|20250729|15:41:32.474552|S|3|31.97|0|3
C|INVH|20250729|15:41:43.251112|S|1|31.96|0|1
C|INVH|20250729|15:42:01.356687|S|16|31.96|0|16
C|INVH|20250729|15:44:02.981368|S|1|31.97|0|1
C|INVH|20250729|15:44:02.981368|S|2|31.97|0|2
C|INVH|20250729|15:44:02.981458|S|50|31.96|0|50
C|INVH|20250729|15:44:02.988999|S|6|31.98|0|6
C|INVH|20250729|15:44:03.004582|S|4|31.99|0|4
C|INVH|20250729|15:44:30.791502|S|1|32.01|0|1
C|INVH|20250729|15:45:03.976101|S|100|32.01|0|100
C|INVH|20250729|15:45:52.207328|S|1|32|0|1
C|INVH|20250729|15:46:21.454135|S|1|32|0|1
C|INVH|20250729|15:46:21.454135|S|1|32|0|1
C|INVH|20250729|15:46:50.157249|S|2|32|0|2
C|INVH|20250729|15:46:50.157250|S|1|32|0|1
C|INVH|20250729|15:46:50.157250|S|2|32|0|2
C|INVH|20250729|15:46:50.767131|S|1|32|0|1
C|INVH|20250729|15:46:50.767131|S|100|32|0|100
C|INVH|20250729|15:47:30.640673|S|1|32|0|1
C|INVH|20250729|15:47:30.640673|S|1|32|0|1
C|INVH|20250729|15:47:31.433179|S|100|32.01|0|100
C|INVH|20250729|15:50:01.898663|S|100|32|0|100
C|INVH|20250729|15:51:05.571866|S|100|32.03|0|100
C|INVH|20250729|15:52:15.131313|S|100|32.04|0|100
C|INVH|20250729|15:52:34.561504|S|81|32.04|0|81
C|INVH|20250729|15:55:00.512348|S|100|32.01|0|100
C|INVH|20250729|15:55:19.894510|S|84|32.01|0|84
C|INVH|20250729|15:55:33.155269|E|100|32.005|0|100
C|INVH|20250729|15:55:36.333377|E|100|32.005|0|100
C|INVH|20250729|15:56:19.231670|S|187|32.01|0|187
C|INVH|20250729|15:56:46.177572|S|100|32.02|0|100
C|INVH|20250729|15:56:46.179017|S|77|32.02|0|77
C|INVH|20250729|15:56:52.558158|S|100|32.03|0|100
C|INVH|20250729|15:56:55.316586|S|100|32.03|0|100
C|INVH|20250729|15:58:04.276257|S|35|32.02|0|35
C|INVH|20250729|15:58:04.276257|S|100|32.02|0|100
C|INVH|20250729|15:58:15.420796|S|153|32.02|0|153
C|INVH|20250729|15:58:32.159550|S|2|32.01|0|2
C|INVH|20250729|15:58:32.159550|S|4|32.01|0|4
C|INVH|20250729|15:58:32.159550|S|100|32.01|0|100
C|INVH|20250729|15:58:32.159550|S|100|32.01|0|100
C|INVH|20250729|15:58:35.225682|S|57|32.01|0|57
C|INVH|20250729|15:58:35.225691|S|43|32.01|0|43
C|INVH|20250729|15:58:35.225692|S|3|32.01|0|3
C|INVH|20250729|15:58:39.083987|S|100|32.01|0|100
C|INVH|20250729|15:58:39.432408|S|200|32.015|0|200
C|INVH|20250729|15:58:59.541084|S|5|32.03|0|5
C|INVH|20250729|15:58:59.541084|S|66|32.03|0|66
C|INVH|20250729|15:59:02.054730|S|100|32.02|0|100
C|INVH|20250729|15:59:02.054730|S|2|32.02|0|2
C|INVH|20250729|15:59:02.749623|S|100|32.02|0|100
C|INVH|20250729|15:59:05.445707|S|100|32.03|0|100
C|INVH|20250729|15:59:08.768122|S|100|32.02|0|100
C|INVH|20250729|15:59:08.942742|S|3|32.02|0|3
C|INVH|20250729|15:59:10.009770|S|97|32.02|0|97
C|INVH|20250729|15:59:10.075302|S|100|32.02|0|100
C|INVH|20250729|15:59:11.231785|S|100|32.025|0|100
C|INVH|20250729|15:59:33.010705|S|100|31.995|0|100
C|INVH|20250729|15:59:35.362160|S|100|32.01|0|100
C|INVH|20250729|15:59:35.362695|S|36|32.01|0|36
C|INVH|20250729|15:59:41.921141|S|100|32|0|100
C|INVH|20250729|15:59:44.573831|S|200|32.005|0|200
C|INVH|20250729|15:59:45.684728|S|100|32.01|0|100
C|INVH|20250729|15:59:45.747063|S|100|32.01|0|100
C|INVH|20250729|15:59:45.747580|S|100|32.01|0|100
C|INVH|20250729|15:59:45.758637|S|100|32.01|0|100
C|INVH|20250729|15:59:45.759078|S|100|32.01|0|100
C|INVH|20250729|15:59:45.877268|S|100|32.01|0|100
C|INVH|20250729|15:59:46.572393|S|200|32.015|0|200
C|INVH|20250729|15:59:46.573857|S|100|32.02|0|100
C|INVH|20250729|15:59:46.573857|S|100|32.02|0|100
C|INVH|20250729|15:59:46.574614|S|100|32.02|0|100
C|INVH|20250729|15:59:46.574615|S|100|32.02|0|100
C|INVH|20250729|15:59:46.629626|S|187|32.015|0|187
C|INVH|20250729|15:59:46.630101|S|100|32.02|0|100
C|INVH|20250729|15:59:46.630101|S|87|32.02|0|87
C|INVH|20250729|15:59:46.671814|S|100|32.02|0|100
C|INVH|20250729|15:59:46.671815|S|100|32.02|0|100
C|INVH|20250729|15:59:46.709975|S|100|32.02|0|100
C|INVH|20250729|15:59:46.709975|S|100|32.02|0|100
C|INVH|20250729|15:59:46.710153|S|100|32.02|0|100
C|INVH|20250729|15:59:46.710524|S|100|32.02|0|100
C|INVH|20250729|15:59:47.004923|S|100|32.02|0|100
C|INVH|20250729|15:59:47.004923|S|100|32.02|0|100
C|INVH|20250729|15:59:47.565181|S|100|32.01|0|100
C|INVH|20250729|15:59:48.125530|S|100|32.02|0|100
C|INVH|20250729|15:59:48.125530|S|100|32.02|0|100
C|INVH|20250729|15:59:48.125530|S|100|32.02|0|100
C|INVH|20250729|15:59:48.202309|S|100|32.02|0|100
C|INVH|20250729|15:59:48.212616|S|100|32.02|0|100
C|INVH|20250729|15:59:48.329947|S|100|32.02|0|100
C|INVH|20250729|15:59:48.372612|S|100|32.02|0|100
C|INVH|20250729|15:59:48.992109|S|100|32.02|0|100
C|INVH|20250729|15:59:50.337806|S|100|32.02|0|100
C|INVH|20250729|15:59:50.422254|S|52|32.015|0|52
C|INVH|20250729|15:59:50.514167|S|43|32.015|0|43
C|INVH|20250729|15:59:52.422192|S|100|32.03|0|100
C|INVH|20250729|15:59:52.422674|S|100|32.03|0|100
C|INVH|20250729|15:59:52.426813|S|100|32.03|0|100
C|INVH|20250729|15:59:52.428013|S|5|32.03|0|5
C|INVH|20250729|15:59:52.430975|S|95|32.03|0|95
C|INVH|20250729|15:59:53.137950|S|100|32.03|0|100
C|INVH|20250729|15:59:53.141377|S|100|32.03|0|100
C|INVH|20250729|15:59:53.161100|S|100|32.03|0|100
C|INVH|20250729|15:59:53.266912|S|100|32.03|0|100
C|INVH|20250729|15:59:53.339715|S|100|32.03|0|100
C|INVH|20250729|15:59:53.349093|S|100|32.03|0|100
C|INVH|20250729|15:59:53.369874|S|100|32.03|0|100
C|INVH|20250729|15:59:53.578427|S|54|32.03|0|54
C|INVH|20250729|15:59:53.868041|S|100|32.03|0|100
C|INVH|20250729|15:59:54.058656|S|75|32.02|0|75
C|INVH|20250729|15:59:54.084376|S|25|32.02|0|25
C|INVH|20250729|15:59:54.120857|S|100|32.03|0|100
C|INVH|20250729|15:59:54.152358|S|100|32.03|0|100
C|INVH|20250729|15:59:54.152358|S|1|32.03|0|1
C|INVH|20250729|15:59:54.152358|S|100|32.03|0|100
C|INVH|20250729|15:59:54.152979|S|100|32.03|0|100
C|INVH|20250729|15:59:54.341248|S|1|32.02|0|1
C|INVH|20250729|15:59:54.670583|S|1|32.02|0|1
C|INVH|20250729|15:59:54.693675|S|42|32.02|0|42
C|INVH|20250729|15:59:54.772799|S|1|32.02|0|1
C|INVH|20250729|15:59:54.986602|S|1|32.02|0|1
C|INVH|20250729|15:59:55.238192|S|60|32.025|0|60
C|INVH|20250729|15:59:55.238666|S|1|32.025|0|1
C|INVH|20250729|15:59:55.522675|S|1|32.025|0|1
C|INVH|20250729|15:59:55.645709|S|1|32.025|0|1
C|INVH|20250729|15:59:55.849245|S|1|32.02|0|1
C|INVH|20250729|15:59:56.103685|S|1|32.02|0|1
C|INVH|20250729|15:59:56.430447|S|1|32.03|0|1
C|INVH|20250729|15:59:56.504952|S|3|32.02|0|3
C|INVH|20250729|15:59:56.894346|S|42|32.025|0|42
C|INVH|20250729|15:59:57.382537|S|1|32.03|0|1
C|INVX|20250729|11:25:58.077374|S|1|17.85|0|1
C|INVX|20250729|13:55:58.090362|S|1|17.78|0|1
C|INVX|20250729|14:45:50.958086|S|2|17.96|0|2
C|INVX|20250729|15:00:17.316364|S|1|17.93|0|1
C|INVX|20250729|15:00:22.244853|S|1|17.93|0|1
C|INVX|20250729|15:00:26.341543|S|2|17.93|0|2
C|INVZ|20250729|09:35:32.425606|S|1|1.81|0|1
C|INVZ|20250729|09:48:50.634924|S|160|1.78|0|160
C|INVZ|20250729|09:48:50.634924|S|400|1.78|0|400
C|INVZ|20250729|09:50:15.585053|S|300|1.77|0|300
C|INVZ|20250729|09:51:05.200756|S|100|1.77|0|100
C|INVZ|20250729|10:01:35.057559|S|400|1.77|0|400
C|INVZ|20250729|10:01:35.057559|S|100|1.77|0|100
C|INVZ|20250729|10:02:31.183178|S|200|1.77|0|200
C|INVZ|20250729|10:10:37.184516|S|100|1.75|0|100
C|INVZ|20250729|10:14:15.602367|S|500|1.75|0|500
C|INVZ|20250729|10:14:29.369927|S|500|1.76|0|500
C|INVZ|20250729|10:27:00.569429|S|500|1.73|0|500
C|INVZ|20250729|10:30:41.291630|S|20|1.735|0|20
C|INVZ|20250729|10:31:49.737918|S|100|1.73|0|100
C|INVZ|20250729|10:36:08.682350|S|100|1.73|0|100
C|INVZ|20250729|10:38:43.724698|S|400|1.735|0|400
C|INVZ|20250729|10:38:43.724699|S|100|1.735|0|100
C|INVZ|20250729|10:53:43.614648|S|100|1.7|0|100
C|INVZ|20250729|10:53:43.614648|S|1300|1.7|0|1300
C|INVZ|20250729|10:53:43.614842|S|492|1.7|0|492
C|INVZ|20250729|10:53:45.254286|S|52|1.7|0|52
C|INVZ|20250729|10:54:13.832684|S|395|1.7|0|395
C|INVZ|20250729|10:54:17.694304|S|1300|1.7|0|1300
C|INVZ|20250729|10:54:17.694304|S|100|1.7|0|100
C|INVZ|20250729|11:04:07.531506|S|1200|1.7|0|1200
C|INVZ|20250729|11:19:52.623960|S|100|1.7|0|100
C|INVZ|20250729|11:21:45.303394|S|900|1.69|0|900
C|INVZ|20250729|11:24:36.890831|S|900|1.69|0|900
C|INVZ|20250729|11:29:08.648268|S|100|1.68|0|100
C|INVZ|20250729|11:29:08.648269|S|900|1.68|0|900
C|INVZ|20250729|11:31:19.334635|S|10|1.68|0|10
C|INVZ|20250729|11:35:05.924906|S|390|1.68|0|390
C|INVZ|20250729|11:35:05.924968|S|310|1.68|0|310
C|INVZ|20250729|11:35:59.309768|S|100|1.69|0|100
C|INVZ|20250729|11:42:43.913158|S|368|1.66|0|368
C|INVZ|20250729|11:42:43.913158|S|100|1.66|0|100
C|INVZ|20250729|11:44:16.250074|S|775|1.67|0|775
C|INVZ|20250729|11:44:16.250094|S|225|1.67|0|225
C|INVZ|20250729|12:16:29.371115|S|400|1.66|0|400
C|INVZ|20250729|12:16:29.371142|S|400|1.66|0|400
C|INVZ|20250729|12:19:05.044660|S|100|1.67|0|100
C|INVZ|20250729|12:19:05.044660|S|620|1.67|0|620
C|INVZ|20250729|12:19:05.045307|S|100|1.67|0|100
C|INVZ|20250729|12:38:53.637260|S|100|1.65|0|100
C|INVZ|20250729|12:38:53.637260|S|241|1.65|0|241
C|INVZ|20250729|12:39:36.392520|S|800|1.65|0|800
C|INVZ|20250729|12:39:45.545601|S|800|1.65|0|800
C|INVZ|20250729|12:39:45.545601|S|100|1.65|0|100
C|INVZ|20250729|12:53:06.321086|S|300|1.67|0|300
C|INVZ|20250729|13:06:45.993074|S|500|1.7|0|500
C|INVZ|20250729|13:26:09.102419|S|400|1.69|0|400
C|INVZ|20250729|13:40:00.107361|S|700|1.665|0|700
C|INVZ|20250729|13:57:22.611386|S|111|1.685|0|111
C|INVZ|20250729|14:01:59.324406|S|400|1.69|0|400
C|INVZ|20250729|15:31:38.042478|S|100|1.675|0|100
C|INVZ|20250729|15:31:53.308894|S|100|1.675|0|100
C|INVZ|20250729|15:32:04.422363|S|100|1.675|0|100
C|INVZ|20250729|15:32:17.407765|S|100|1.675|0|100
C|INVZ|20250729|15:32:28.322941|S|100|1.675|0|100
C|INVZ|20250729|15:32:41.527706|S|100|1.675|0|100
C|INVZ|20250729|15:32:53.575848|S|100|1.675|0|100
C|INVZ|20250729|15:33:05.182081|S|100|1.675|0|100
C|INVZ|20250729|15:35:30.211682|S|100|1.665|0|100
C|INVZ|20250729|15:37:00.568733|S|100|1.665|0|100
C|INVZ|20250729|15:37:12.617075|S|100|1.665|0|100
C|INVZ|20250729|15:37:24.665773|S|100|1.665|0|100
C|INVZ|20250729|15:50:17.442310|S|1001|1.64|0|1001
C|INVZ|20250729|15:50:17.442310|S|200|1.64|0|200
C|INVZ|20250729|15:53:18.969142|S|200|1.635|0|200
C|INVZ|20250729|15:53:18.970493|S|200|1.635|0|200
C|INVZ|20250729|15:53:18.971800|S|200|1.635|0|200
C|INVZ|20250729|15:53:18.972808|S|100|1.635|0|100
C|INVZ|20250729|15:53:18.974748|S|100|1.635|0|100
C|INVZ|20250729|15:53:18.975755|S|100|1.635|0|100
C|INVZ|20250729|15:56:01.810548|S|200|1.64|0|200
C|INVZ|20250729|15:56:01.810548|S|753|1.64|0|753
C|INVZ|20250729|15:56:01.810548|S|747|1.64|0|747
C|INVZ|20250729|15:59:55.052595|S|2|1.635|0|2
C|INVZ|20250729|15:59:57.591374|S|90|1.635|0|90
C|IONQ|20250729|09:30:23.211979|S|100|43.445|0|100
C|IONQ|20250729|09:30:23.211980|S|14|43.445|0|14
C|IONQ|20250729|09:30:23.211992|S|17|43.445|0|17
C|IONQ|20250729|09:30:51.564401|S|62|43.12|0|62
C|IONQ|20250729|09:31:03.755810|S|100|43.1|0|100
C|IONQ|20250729|09:31:32.768611|S|81|43.82|0|81
C|IONQ|20250729|09:31:38.273230|S|34|43.8|0|34
C|IONQ|20250729|09:31:48.137044|S|10|43.77|0|10
C|IONQ|20250729|09:32:36.499858|S|100|43.48|0|100
C|IONQ|20250729|09:32:45.799316|S|2|43.81|0|2
C|IONQ|20250729|09:32:53.826581|S|1|43.85|0|1
C|IONQ|20250729|09:32:56.754439|S|100|43.91|0|100
C|IONQ|20250729|09:32:56.754439|S|100|43.91|0|100
C|IONQ|20250729|09:33:03.076141|S|10|43.93|0|10
C|IONQ|20250729|09:33:08.065202|S|150|44.07|0|150
C|IONQ|20250729|09:33:13.065210|S|150|44.12|0|150
C|IONQ|20250729|09:33:13.065210|S|100|44.12|0|100
C|IONQ|20250729|09:33:13.065868|S|100|44.12|0|100
C|IONQ|20250729|09:33:28.712107|S|10|44.15|0|10
C|IONQ|20250729|09:34:10.350576|S|100|44.02|0|100
C|IONQ|20250729|09:34:22.284006|S|100|44.05|0|100
C|IONQ|20250729|09:34:22.284065|S|12|44.05|0|12
C|IONQ|20250729|09:34:30.405024|S|100|43.91|0|100
C|IONQ|20250729|09:34:31.473483|S|100|43.94|0|100
C|IONQ|20250729|09:34:34.228140|S|20|43.91|0|20
C|IONQ|20250729|09:34:49.094593|S|9|44.05|0|9
C|IONQ|20250729|09:35:08.205516|S|8|44.02|0|8
C|IONQ|20250729|09:35:08.205525|S|8|44.02|0|8
C|IONQ|20250729|09:36:04.602044|S|150|43.47|0|150
C|IONQ|20250729|09:36:04.602132|S|50|43.47|0|50
C|IONQ|20250729|09:36:04.606903|S|100|43.47|0|100
C|IONQ|20250729|09:36:04.613961|S|100|43.47|0|100
C|IONQ|20250729|09:36:45.242831|S|150|43.7|0|150
C|IONQ|20250729|09:36:55.958752|S|1|43.79|0|1
C|IONQ|20250729|09:37:07.141691|S|29|43.83|0|29
C|IONQ|20250729|09:39:26.370480|S|100|43.41|0|100
C|IONQ|20250729|09:42:52.296278|S|13|43.23|0|13
C|IONQ|20250729|09:43:31.452401|S|100|43.22|0|100
C|IONQ|20250729|09:49:06.813934|S|31|42.87|0|31
C|IONQ|20250729|09:49:06.813944|S|28|42.87|0|28
C|IONQ|20250729|09:50:12.097599|S|16|42.81|0|16
C|IONQ|20250729|09:50:43.968284|S|14|42.87|0|14
C|IONQ|20250729|10:00:15.815469|S|2|42.695|0|2
C|IONQ|20250729|10:02:13.353431|S|100|42.47|0|100
C|IONQ|20250729|10:06:02.726253|S|25|42.195|0|25
C|IONQ|20250729|10:20:58.975709|S|2|42|0|2
C|IONQ|20250729|10:25:57.432446|S|12|41.99|0|12
C|IONQ|20250729|10:29:29.627054|S|13|41.86|0|13
C|IONQ|20250729|10:44:47.690741|S|100|41.75|0|100
C|IONQ|20250729|10:48:41.197465|S|2|41.865|0|2
C|IONQ|20250729|10:54:17.475100|S|100|41.54|0|100
C|IONQ|20250729|10:55:51.199989|S|55|41.58|0|55
C|IONQ|20250729|11:05:10.413894|S|100|41.49|0|100
C|IONQ|20250729|11:12:33.727222|S|2|41.36|0|2
C|IONQ|20250729|11:13:07.866175|S|2|41.24|0|2
C|IONQ|20250729|11:13:14.633512|S|98|41.25|0|98
C|IONQ|20250729|11:14:39.364057|S|25|41.17|0|25
C|IONQ|20250729|11:14:39.364149|S|75|41.17|0|75
C|IONQ|20250729|11:18:23.561182|S|71|41.01|0|71
C|IONQ|20250729|11:18:23.561529|S|1|41|0|1
C|IONQ|20250729|11:22:10.106875|S|23|41.02|0|23
C|IONQ|20250729|11:30:27.778032|S|23|40.785|0|23
C|IONQ|20250729|11:41:39.760725|S|9|40.5|0|9
C|IONQ|20250729|11:46:46.467131|S|14|40.62|0|14
C|IONQ|20250729|11:54:12.926347|S|100|41.12|0|100
C|IONQ|20250729|11:56:02.137391|S|16|41.16|0|16
C|IONQ|20250729|12:00:30.908801|S|12|41.065|0|12
C|IONQ|20250729|12:11:04.997069|S|20|41.03|0|20
C|IONQ|20250729|12:15:36.430047|S|10|40.8|0|10
C|IONQ|20250729|12:18:32.931256|S|100|40.82|0|100
C|IONQ|20250729|12:29:03.791634|S|17|40.79|0|17
C|IONQ|20250729|12:56:58.439100|S|2|41.12|0|2
C|IONQ|20250729|13:15:42.989182|S|2|41.38|0|2
C|IONQ|20250729|13:49:09.525831|S|2|41.57|0|2
C|IONQ|20250729|13:51:24.667514|S|150|41.55|0|150
C|IONQ|20250729|13:51:24.668183|S|150|41.55|0|150
C|IONQ|20250729|14:17:26.860961|S|90|41.53|0|90
C|IONQ|20250729|14:35:51.461161|S|8|41.51|0|8
C|IONQ|20250729|14:38:32.998351|S|100|41.64|0|100
C|IONQ|20250729|15:34:24.130978|S|150|40.99|0|150
C|IONQ|20250729|15:34:24.131560|S|100|40.99|0|100
C|IONQ|20250729|15:37:43.125105|S|13|40.75|0|13
C|IONQ|20250729|15:37:43.125120|S|13|40.75|0|13
C|IONQ|20250729|15:37:43.125138|S|13|40.75|0|13
C|IONQ|20250729|15:40:00.373434|S|100|40.58|0|100
C|IONQ|20250729|15:40:42.654261|S|100|40.6|0|100
C|IONQ|20250729|15:41:40.957269|S|100|40.61|0|100
C|IONQ|20250729|15:41:56.408711|S|1|40.61|0|1
C|IONQ|20250729|15:42:42.517895|S|100|40.61|0|100
C|IONQ|20250729|15:46:01.601842|S|2|40.72|0|2
C|IONQ|20250729|15:47:52.930114|S|40|40.78|0|40
C|IONQ|20250729|15:49:01.460487|S|100|40.73|0|100
C|IONQ|20250729|15:53:22.142540|S|2|40.465|0|2
C|IONQ|20250729|15:54:48.014818|S|200|40.415|0|200
C|IONQ|20250729|15:54:52.741956|S|100|40.385|0|100
C|IONQ|20250729|15:56:24.192925|S|100|40.48|0|100
C|IONQ|20250729|15:56:24.192970|S|100|40.48|0|100
C|IONQ|20250729|15:56:32.530764|S|100|40.47|0|100
C|IONQ|20250729|15:56:40.129271|S|122|40.46|0|122
C|IONQ|20250729|15:56:45.992339|S|68|40.5|0|68
C|IONQ|20250729|15:57:32.085442|S|65|40.52|0|65
C|IONQ|20250729|15:57:32.529038|S|100|40.52|0|100
C|IONQ|20250729|15:59:32.527799|S|100|40.55|0|100
C|IONQ|20250729|15:59:40.739577|S|100|40.57|0|100
C|IONQ|20250729|15:59:40.864387|S|100|40.57|0|100
C|IONQ|20250729|15:59:40.897597|S|100|40.57|0|100
C|IONQ|20250729|15:59:40.978900|S|100|40.57|0|100
C|IONQ|20250729|15:59:41.575411|S|20|40.57|0|20
C|IONQ|20250729|15:59:41.614363|S|100|40.58|0|100
C|IONQ|20250729|15:59:44.989676|S|90|40.58|0|90
C|IONQ|20250729|15:59:45.251303|S|6|40.58|0|6
C|IONQ|20250729|15:59:46.515565|S|100|40.565|0|100
C|IONQ|20250729|15:59:46.843859|S|100|40.54|0|100
C|IONQ|20250729|15:59:47.356213|S|1|40.54|0|1
C|IONQ|20250729|15:59:47.455730|S|71|40.54|0|71
C|IONS|20250729|09:36:51.512177|S|4|41.04|0|4
C|IONS|20250729|10:32:06.462164|S|5|41.53|0|5
C|IONS|20250729|10:32:06.462164|S|5|41.53|0|5
C|IONS|20250729|10:32:06.462164|S|5|41.53|0|5
C|IONS|20250729|10:36:21.987630|S|15|41.55|0|15
C|IONS|20250729|10:42:05.163128|S|5|41.56|0|5
C|IONS|20250729|10:42:05.163128|S|5|41.56|0|5
C|IONS|20250729|10:42:05.163128|S|5|41.56|0|5
C|IONS|20250729|11:00:53.811093|S|5|41.49|0|5
C|IONS|20250729|11:03:09.845625|S|5|41.47|0|5
C|IONS|20250729|11:04:23.161971|S|100|41.5|0|100
C|IONS|20250729|11:15:36.862810|S|20|41.39|0|20
C|IONS|20250729|11:21:30.336663|S|100|41.36|0|100
C|IONS|20250729|11:27:06.315609|S|1|41.18|0|1
C|IONS|20250729|11:32:20.047844|S|5|41.17|0|5
C|IONS|20250729|12:06:14.895177|S|61|41.36|0|61
C|IONS|20250729|12:15:08.009202|S|6|41.38|0|6
C|IONS|20250729|12:15:15.831910|S|5|41.36|0|5
C|IONS|20250729|12:15:46.071711|S|1|41.38|0|1
C|IONS|20250729|12:15:52.281020|S|1|41.37|0|1
C|IONS|20250729|12:36:57.491191|S|2|41.36|0|2
C|IONS|20250729|12:47:28.062165|S|1|41.37|0|1
C|IONS|20250729|12:55:05.508521|S|6|41.34|0|6
C|IONS|20250729|13:50:54.707884|S|29|41.38|0|29
C|IONS|20250729|13:52:19.588275|S|5|41.36|0|5
C|IONS|20250729|14:00:28.072369|S|100|41.48|0|100
C|IONS|20250729|15:05:28.309324|S|5|41.62|0|5
C|IONS|20250729|15:10:22.176475|S|1|41.58|0|1
C|IONS|20250729|15:21:35.653973|S|100|41.51|0|100
C|IONS|20250729|15:21:38.243210|S|4|41.49|0|4
C|IONS|20250729|15:21:38.243347|S|5|41.5|0|5
C|IONS|20250729|15:36:45.887659|S|100|41.52|0|100
C|IONS|20250729|15:36:52.238703|S|2|41.52|0|2
C|IONS|20250729|15:57:17.902239|S|100|41.5|0|100
C|IONS|20250729|15:58:37.003596|S|100|41.5|0|100
C|IONS|20250729|15:58:40.085802|S|4|41.5|0|4
C|IONS|20250729|15:58:40.085885|S|4|41.5|0|4
C|IONS|20250729|15:58:40.085900|S|28|41.5|0|28
C|IONS|20250729|15:58:40.085970|S|4|41.5|0|4
C|IONS|20250729|15:58:40.086041|S|4|41.5|0|4
C|IONS|20250729|15:58:40.086148|S|4|41.5|0|4
C|IONS|20250729|15:58:40.086203|S|52|41.5|0|52
C|IONS|20250729|15:58:40.136387|S|100|41.49|0|100
C|IONX|20250729|09:30:34.370696|S|25|67.4|0|25
C|IONX|20250729|10:25:41.483041|S|2|62.93|0|2
C|IONX|20250729|10:39:39.632102|S|2|62.9|0|2
C|IONX|20250729|10:51:43.288081|S|63|62.07|0|63
C|IONX|20250729|11:06:39.344830|S|100|61.37|0|100
C|IONX|20250729|11:06:40.800958|S|100|61.28|0|100
C|IONX|20250729|11:06:41.255611|S|100|61.28|0|100
C|IONX|20250729|11:06:42.703204|S|100|61.26|0|100
C|IONX|20250729|11:06:42.714725|S|100|61.26|0|100
C|IONX|20250729|11:06:43.078947|S|100|61.1|0|100
C|IONX|20250729|11:12:49.700150|S|1|60.83|0|1
C|IONX|20250729|11:18:22.686677|S|2|59.96|0|2
C|IONX|20250729|12:08:48.837901|S|54|59.8|0|54
C|IONX|20250729|13:07:48.858622|S|58|60.795|0|58
C|IONZ|20250729|15:51:01.025390|S|55|17.11|0|55
C|IONZ|20250729|15:51:01.025680|S|220|17.11|0|220
C|IONZ|20250729|15:51:35.665079|S|55|17.19|0|55
C|IONZ|20250729|15:51:35.665085|S|194|17.19|0|194
C|IOSP|20250729|10:12:16.133996|S|2|83.79|0|2
C|IOSP|20250729|10:42:55.305274|S|2|83.19|0|2
C|IOSP|20250729|14:36:26.657741|S|51|82.19|0|51
C|IOT|20250729|09:30:02.044177|S|100|40.205|0|100
C|IOT|20250729|09:30:02.044187|S|2|40.205|0|2
C|IOT|20250729|09:31:25.994342|S|9|39.78|0|9
C|IOT|20250729|09:47:18.637389|S|12|39.65|0|12
C|IOT|20250729|09:48:09.577261|S|100|39.575|0|100
C|IOT|20250729|09:50:23.403359|S|9|39.76|0|9
C|IOT|20250729|09:58:17.164191|S|1|39.68|0|1
C|IOT|20250729|10:07:35.841454|S|166|39.56|0|166
C|IOT|20250729|10:16:06.321244|S|2|39.68|0|2
C|IOT|20250729|10:16:55.554680|S|16|39.58|0|16
C|IOT|20250729|10:17:12.699905|S|15|39.54|0|15
C|IOT|20250729|10:24:42.877200|S|150|39.45|0|150
C|IOT|20250729|10:41:05.489857|S|21|39.46|0|21
C|IOT|20250729|10:42:44.039314|S|21|39.44|0|21
C|IOT|20250729|10:53:40.459092|S|8|39.28|0|8
C|IOT|20250729|10:54:20.464122|S|6|39.31|0|6
C|IOT|20250729|10:57:28.710016|S|2|39.24|0|2
C|IOT|20250729|11:01:45.327320|S|16|39.26|0|16
C|IOT|20250729|11:03:24.464522|S|11|39.12|0|11
C|IOT|20250729|11:05:55.370588|S|1|39.04|0|1
C|IOT|20250729|11:06:27.179520|S|10|39.06|0|10
C|IOT|20250729|11:07:12.105374|S|8|39.07|0|8
C|IOT|20250729|11:36:49.216372|S|100|38.8|0|100
C|IOT|20250729|11:46:20.748572|S|1|38.76|0|1
C|IOT|20250729|11:46:20.748580|S|6|38.76|0|6
C|IOT|20250729|11:49:23.762706|S|4|38.79|0|4
C|IOT|20250729|11:56:21.062737|S|110|38.86|0|110
C|IOT|20250729|12:02:09.801467|S|15|38.79|0|15
C|IOT|20250729|12:26:00.585991|S|11|38.41|0|11
C|IOT|20250729|12:31:06.250293|S|5|38.49|0|5
C|IOT|20250729|12:32:45.644320|S|270|38.435|0|270
C|IOT|20250729|12:48:00.423716|S|101|38.625|0|101
C|IOT|20250729|13:20:24.690160|S|1|38.94|0|1
C|IOT|20250729|13:20:24.698850|S|7|38.94|0|7
C|IOT|20250729|14:12:59.445027|S|4|39.23|0|4
C|IOT|20250729|14:55:30.765135|S|11|39.27|0|11
C|IOT|20250729|14:55:30.765135|S|3|39.27|0|3
C|IOT|20250729|14:59:30.896090|S|13|39.325|0|13
C|IOT|20250729|15:05:11.115512|S|14|39.41|0|14
C|IOT|20250729|15:14:11.353701|S|100|39.33|0|100
C|IOT|20250729|15:49:47.463867|S|90|39.27|0|90
C|IOT|20250729|15:49:57.324551|S|2|39.26|0|2
C|IOT|20250729|15:55:46.960442|S|100|39.32|0|100
C|IOT|20250729|15:55:46.962156|S|100|39.32|0|100
C|IOT|20250729|15:56:09.126021|S|8|39.28|0|8
C|IOT|20250729|15:56:09.533408|S|92|39.28|0|92
C|IOT|20250729|15:56:28.202833|S|100|39.28|0|100
C|IOT|20250729|15:56:30.598239|S|100|39.28|0|100
C|IOT|20250729|15:57:00.086206|S|100|39.28|0|100
C|IOT|20250729|15:57:00.086260|S|100|39.28|0|100
C|IOT|20250729|15:58:01.470723|S|100|39.27|0|100
C|IOT|20250729|15:58:31.254118|S|20|39.285|0|20
C|IOT|20250729|15:58:35.093735|S|100|39.26|0|100
C|IOT|20250729|15:58:35.095244|S|100|39.26|0|100
C|IOT|20250729|15:58:36.474113|S|100|39.26|0|100
C|IOT|20250729|15:59:46.577234|S|100|39.25|0|100
C|IOT|20250729|15:59:46.616476|S|83|39.25|0|83
C|IOT|20250729|15:59:47.076859|S|100|39.25|0|100
C|IOT|20250729|15:59:47.521119|S|100|39.24|0|100
C|IOT|20250729|15:59:47.554029|S|100|39.24|0|100
C|IOT|20250729|15:59:47.854694|S|100|39.24|0|100
C|IOT|20250729|15:59:48.320220|S|100|39.24|0|100
C|IOT|20250729|15:59:49.099431|S|18|39.25|0|18
C|IOT|20250729|15:59:51.127703|S|10|39.245|0|10
C|IOT|20250729|15:59:54.449071|S|28|39.245|0|28
C|IOT|20250729|15:59:54.713867|S|45|39.245|0|45
C|IOTR|20250729|09:41:09.272173|S|200|.523|0|200
C|IOTR|20250729|09:41:09.274141|S|100|.5234|0|100
C|IOTR|20250729|09:41:09.274827|S|100|.5234|0|100
C|IOVA|20250729|09:30:37.115117|S|600|3.005|0|600
C|IOVA|20250729|09:30:57.401355|S|135|3|0|135
C|IOVA|20250729|09:31:04.108517|S|200|2.985|0|200
C|IOVA|20250729|09:31:04.108539|S|100|2.99|0|100
C|IOVA|20250729|09:31:04.108679|S|85|2.99|0|85
C|IOVA|20250729|09:34:35.062276|S|93|2.99|0|93
C|IOVA|20250729|09:34:55.055159|S|26|3|0|26
C|IOVA|20250729|09:34:55.055213|S|74|3|0|74
C|IOVA|20250729|09:35:05.964857|S|10|2.99|0|10
C|IOVA|20250729|09:35:32.389343|S|100|2.99|0|100
C|IOVA|20250729|09:40:17.555010|S|10|3|0|10
C|IOVA|20250729|09:42:08.030552|S|316|2.975|0|316
C|IOVA|20250729|09:42:08.551967|S|100|2.97|0|100
C|IOVA|20250729|09:42:08.551967|S|100|2.975|0|100
C|IOVA|20250729|09:43:23.757921|S|100|2.96|0|100
C|IOVA|20250729|09:43:30.897019|S|10|2.95|0|10
C|IOVA|20250729|09:43:47.910105|S|10|2.94|0|10
C|IOVA|20250729|09:44:21.466784|S|42|2.95|0|42
C|IOVA|20250729|09:45:15.212957|S|100|2.95|0|100
C|IOVA|20250729|09:47:34.417371|S|10|2.94|0|10
C|IOVA|20250729|09:48:12.033344|S|10|2.935|0|10
C|IOVA|20250729|09:49:02.357993|S|66|2.94|0|66
C|IOVA|20250729|09:51:34.095973|S|217|2.945|0|217
C|IOVA|20250729|09:51:34.095974|S|4|2.94|0|4
C|IOVA|20250729|09:51:36.776494|S|75|2.95|0|75
C|IOVA|20250729|09:51:36.776494|S|4|2.95|0|4
C|IOVA|20250729|09:51:36.776494|S|221|2.95|0|221
C|IOVA|20250729|09:51:36.777136|S|225|2.95|0|225
C|IOVA|20250729|09:51:36.777137|S|75|2.95|0|75
C|IOVA|20250729|09:51:50.925250|S|63|2.96|0|63
C|IOVA|20250729|09:56:06.240886|S|200|2.98|0|200
C|IOVA|20250729|10:00:12.873974|S|2|3|0|2
C|IOVA|20250729|10:00:12.873974|S|20|3|0|20
C|IOVA|20250729|10:00:31.610328|S|100|3|0|100
C|IOVA|20250729|10:00:55.793621|S|100|2.96|0|100
C|IOVA|20250729|10:01:49.926598|S|100|2.95|0|100
C|IOVA|20250729|10:02:56.420223|S|63|2.94|0|63
C|IOVA|20250729|10:03:40.362430|S|3|2.94|0|3
C|IOVA|20250729|10:03:40.362430|S|97|2.94|0|97
C|IOVA|20250729|10:04:14.072791|S|100|2.93|0|100
C|IOVA|20250729|10:04:17.230480|S|100|2.93|0|100
C|IOVA|20250729|10:05:18.064684|S|10|2.93|0|10
C|IOVA|20250729|10:05:18.064684|S|6|2.93|0|6
C|IOVA|20250729|10:05:18.064684|S|100|2.93|0|100
C|IOVA|20250729|10:07:09.950173|S|100|2.93|0|100
C|IOVA|20250729|10:09:02.781347|S|10|2.94|0|10
C|IOVA|20250729|10:09:02.781347|S|59|2.94|0|59
C|IOVA|20250729|10:15:32.175656|S|62|2.945|0|62
C|IOVA|20250729|10:16:02.863634|S|96|2.92|0|96
C|IOVA|20250729|10:19:46.873568|S|100|2.92|0|100
C|IOVA|20250729|10:22:12.273324|S|31|2.91|0|31
C|IOVA|20250729|10:26:04.998134|S|94|2.91|0|94
C|IOVA|20250729|10:27:12.263887|S|100|2.91|0|100
C|IOVA|20250729|10:28:14.538903|S|100|2.92|0|100
C|IOVA|20250729|10:28:14.541101|S|100|2.92|0|100
C|IOVA|20250729|10:28:35.251935|S|100|2.92|0|100
C|IOVA|20250729|10:31:00.684722|S|100|2.91|0|100
C|IOVA|20250729|10:31:00.684722|S|21|2.91|0|21
C|IOVA|20250729|10:32:07.714509|S|100|2.92|0|100
C|IOVA|20250729|10:32:07.714509|S|178|2.92|0|178
C|IOVA|20250729|10:33:59.422936|S|100|2.91|0|100
C|IOVA|20250729|10:35:13.006635|S|60|2.9|0|60
C|IOVA|20250729|10:39:15.452465|S|100|2.91|0|100
C|IOVA|20250729|10:39:15.452465|S|92|2.91|0|92
C|IOVA|20250729|10:40:22.381264|S|777|2.905|0|777
C|IOVA|20250729|10:40:22.381264|S|3|2.905|0|3
C|IOVA|20250729|10:40:53.745945|S|100|2.91|0|100
C|IOVA|20250729|10:40:53.745945|S|41|2.91|0|41
C|IOVA|20250729|10:41:57.184118|S|100|2.89|0|100
C|IOVA|20250729|10:41:59.729055|S|100|2.89|0|100
C|IOVA|20250729|10:43:38.239811|S|100|2.9|0|100
C|IOVA|20250729|10:44:13.491950|S|100|2.9|0|100
C|IOVA|20250729|10:44:17.333379|S|500|2.9|0|500
C|IOVA|20250729|10:44:17.333379|S|100|2.9|0|100
C|IOVA|20250729|10:45:44.355508|S|400|2.89|0|400
C|IOVA|20250729|10:46:48.204923|S|300|2.895|0|300
C|IOVA|20250729|10:46:48.204924|S|47|2.895|0|47
C|IOVA|20250729|10:47:02.089004|S|400|2.905|0|400
C|IOVA|20250729|10:47:02.089004|S|100|2.9|0|100
C|IOVA|20250729|10:53:59.635962|S|100|2.91|0|100
C|IOVA|20250729|11:02:49.968672|S|100|2.87|0|100
C|IOVA|20250729|11:02:50.913913|S|100|2.87|0|100
C|IOVA|20250729|11:02:51.543365|S|100|2.87|0|100
C|IOVA|20250729|11:02:52.241301|S|300|2.87|0|300
C|IOVA|20250729|11:15:45.390100|S|18|2.88|0|18
C|IOVA|20250729|11:15:53.407963|S|100|2.87|0|100
C|IOVA|20250729|11:25:42.288979|S|359|2.85|0|359
C|IOVA|20250729|11:25:42.288980|S|100|2.86|0|100
C|IOVA|20250729|11:25:42.288980|S|100|2.85|0|100
C|IOVA|20250729|11:26:54.220263|S|100|2.85|0|100
C|IOVA|20250729|11:33:54.954880|S|300|2.83|0|300
C|IOVA|20250729|11:39:33.575049|S|1522|2.815|0|1522
C|IOVA|20250729|11:39:53.399856|S|300|2.835|0|300
C|IOVA|20250729|11:40:40.223358|S|23|2.85|0|23
C|IOVA|20250729|11:40:48.785426|S|100|2.84|0|100
C|IOVA|20250729|11:41:01.240907|S|100|2.85|0|100
C|IOVA|20250729|11:41:55.201762|S|100|2.82|0|100
C|IOVA|20250729|11:41:59.168483|S|100|2.82|0|100
C|IOVA|20250729|11:44:46.880861|S|17|2.84|0|17
C|IOVA|20250729|11:45:33.834357|S|100|2.84|0|100
C|IOVA|20250729|11:55:43.754529|S|5|2.81|0|5
C|IOVA|20250729|11:55:53.849825|S|500|2.82|0|500
C|IOVA|20250729|11:55:53.849825|S|100|2.82|0|100
C|IOVA|20250729|11:58:07.173350|S|200|2.82|0|200
C|IOVA|20250729|11:59:25.404209|S|100|2.83|0|100
C|IOVA|20250729|12:00:25.877224|S|100|2.82|0|100
C|IOVA|20250729|12:00:25.879267|S|100|2.81|0|100
C|IOVA|20250729|12:00:25.879267|S|95|2.81|0|95
C|IOVA|20250729|12:03:35.819512|S|20|2.8|0|20
C|IOVA|20250729|12:03:42.589425|S|100|2.8|0|100
C|IOVA|20250729|12:03:42.589425|S|179|2.8|0|179
C|IOVA|20250729|12:06:16.920785|S|7|2.8|0|7
C|IOVA|20250729|12:06:16.920786|S|2|2.8|0|2
C|IOVA|20250729|12:07:54.020677|S|2|2.79|0|2
C|IOVA|20250729|12:08:07.782012|S|2|2.79|0|2
C|IOVA|20250729|12:11:03.915672|S|4|2.8|0|4
C|IOVA|20250729|12:11:42.774251|S|500|2.79|0|500
C|IOVA|20250729|12:12:17.529273|S|200|2.79|0|200
C|IOVA|20250729|12:14:11.443425|S|100|2.795|0|100
C|IOVA|20250729|12:14:11.443425|S|200|2.795|0|200
C|IOVA|20250729|12:15:53.862662|S|500|2.79|0|500
C|IOVA|20250729|12:15:53.862662|S|100|2.79|0|100
C|IOVA|20250729|12:20:01.163799|S|100|2.78|0|100
C|IOVA|20250729|12:27:10.724414|S|100|2.8|0|100
C|IOVA|20250729|12:35:45.559973|S|100|2.81|0|100
C|IOVA|20250729|12:37:32.578602|S|37|2.815|0|37
C|IOVA|20250729|12:41:43.994436|S|447|2.79|0|447
C|IOVA|20250729|12:41:43.994436|S|100|2.79|0|100
C|IOVA|20250729|12:59:17.955755|S|43|2.81|0|43
C|IOVA|20250729|13:00:01.581223|S|62|2.8|0|62
C|IOVA|20250729|13:05:04.345619|S|100|2.83|0|100
C|IOVA|20250729|13:10:42.265222|S|60|2.83|0|60
C|IOVA|20250729|13:11:52.185198|S|100|2.83|0|100
C|IOVA|20250729|13:46:32.350100|S|100|2.82|0|100
C|IOVA|20250729|13:46:32.350100|S|100|2.82|0|100
C|IOVA|20250729|13:57:06.484117|S|1|2.83|0|1
C|IOVA|20250729|14:01:42.523118|S|66|2.82|0|66
C|IOVA|20250729|14:05:26.395741|S|29|2.81|0|29
C|IOVA|20250729|14:05:26.396245|S|33|2.81|0|33
C|IOVA|20250729|14:05:26.430961|S|88|2.815|0|88
C|IOVA|20250729|14:07:58.219472|S|67|2.82|0|67
C|IOVA|20250729|14:16:06.414303|S|100|2.81|0|100
C|IOVA|20250729|14:19:26.777394|S|100|2.81|0|100
C|IOVA|20250729|14:20:50.122404|S|201|2.81|0|201
C|IOVA|20250729|14:21:11.436300|S|1|2.81|0|1
C|IOVA|20250729|14:25:41.285425|S|12|2.8|0|12
C|IOVA|20250729|14:25:42.185959|S|12|2.8|0|12
C|IOVA|20250729|14:25:43.094082|S|12|2.8|0|12
C|IOVA|20250729|14:25:43.994612|S|12|2.8|0|12
C|IOVA|20250729|14:25:45.003249|S|12|2.8|0|12
C|IOVA|20250729|14:25:45.863698|S|12|2.8|0|12
C|IOVA|20250729|14:25:46.772767|S|12|2.8|0|12
C|IOVA|20250729|14:25:47.673285|S|12|2.8|0|12
C|IOVA|20250729|14:25:48.687375|S|4|2.8|0|4
C|IOVA|20250729|14:25:53.681978|S|6|2.8|0|6
C|IOVA|20250729|14:25:54.188248|S|6|2.8|0|6
C|IOVA|20250729|14:25:54.589293|S|6|2.8|0|6
C|IOVA|20250729|14:25:55.090444|S|6|2.8|0|6
C|IOVA|20250729|14:25:55.498246|S|6|2.8|0|6
C|IOVA|20250729|14:25:55.999314|S|6|2.8|0|6
C|IOVA|20250729|14:25:56.400511|S|6|2.8|0|6
C|IOVA|20250729|14:25:57.410875|S|6|2.8|0|6
C|IOVA|20250729|14:25:57.811975|S|5|2.8|0|5
C|IOVA|20250729|15:05:22.528077|S|100|2.91|0|100
C|IOVA|20250729|15:05:45.705306|S|30|2.91|0|30
C|IOVA|20250729|15:15:55.733170|S|30|2.9|0|30
C|IOVA|20250729|15:16:36.422949|S|100|2.9|0|100
C|IOVA|20250729|15:17:32.826798|S|700|2.905|0|700
C|IOVA|20250729|15:29:24.254992|S|200|2.9|0|200
C|IOVA|20250729|15:29:24.254992|S|100|2.9|0|100
C|IOVA|20250729|15:33:33.021491|S|500|2.9|0|500
C|IOVA|20250729|15:33:33.021491|S|200|2.9|0|200
C|IOVA|20250729|15:33:59.094536|S|100|2.9|0|100
C|IOVA|20250729|15:38:16.042034|S|53|2.89|0|53
C|IOVA|20250729|15:39:12.155902|S|200|2.89|0|200
C|IOVA|20250729|15:44:43.965200|S|36|2.855|0|36
C|IOVA|20250729|15:45:06.985874|S|100|2.86|0|100
C|IOVA|20250729|15:45:07.822028|S|200|2.86|0|200
C|IOVA|20250729|15:45:07.822028|S|400|2.86|0|400
C|IOVA|20250729|15:45:26.606118|S|100|2.86|0|100
C|IOVA|20250729|15:45:44.410593|S|100|2.86|0|100
C|IOVA|20250729|15:46:04.130660|S|100|2.87|0|100
C|IOVA|20250729|15:46:04.570295|S|100|2.87|0|100
C|IOVA|20250729|15:46:04.570295|S|300|2.87|0|300
C|IOVA|20250729|15:46:24.260686|S|100|2.87|0|100
C|IOVA|20250729|15:46:47.727154|S|100|2.865|0|100
C|IOVA|20250729|15:47:22.386836|S|100|2.87|0|100
C|IOVA|20250729|15:47:33.049834|S|100|2.87|0|100
C|IOVA|20250729|15:47:34.155735|S|100|2.87|0|100
C|IOVA|20250729|15:47:58.363946|S|100|2.87|0|100
C|IOVA|20250729|15:48:11.185577|S|100|2.87|0|100
C|IOVA|20250729|15:48:37.207005|S|97|2.87|0|97
C|IOVA|20250729|15:48:37.207349|S|100|2.87|0|100
C|IOVA|20250729|15:48:46.792457|S|100|2.88|0|100
C|IOVA|20250729|15:49:23.506332|S|100|2.88|0|100
C|IOVA|20250729|15:49:25.538164|S|100|2.88|0|100
C|IOVA|20250729|15:49:38.203014|S|100|2.88|0|100
C|IOVA|20250729|15:49:40.112841|S|100|2.88|0|100
C|IOVA|20250729|15:49:52.527415|S|100|2.88|0|100
C|IOVA|20250729|15:50:49.540498|S|9|2.88|0|9
C|IOVA|20250729|15:52:21.542335|S|8|2.88|0|8
C|IOVA|20250729|15:52:21.542336|S|2|2.88|0|2
C|IOVA|20250729|15:53:30.121895|S|400|2.91|0|400
C|IOVA|20250729|15:53:30.126875|S|10|2.91|0|10
C|IOVA|20250729|15:54:30.497212|S|400|2.9|0|400
C|IOVA|20250729|15:54:30.497212|S|6|2.9|0|6
C|IOVA|20250729|15:54:30.497212|S|2|2.9|0|2
C|IOVA|20250729|15:54:30.497212|S|12|2.9|0|12
C|IOVA|20250729|15:57:32.408653|S|400|2.92|0|400
C|IOVA|20250729|15:57:32.408654|S|1700|2.92|0|1700
C|IOVA|20250729|15:57:32.408654|S|21|2.92|0|21
C|IOVA|20250729|15:59:00.041958|S|16|2.92|0|16
C|IOVA|20250729|15:59:00.042052|S|384|2.92|0|384
C|IOVA|20250729|15:59:00.042426|S|400|2.92|0|400
C|IOVA|20250729|15:59:47.298057|S|48|2.93|0|48
C|IOVA|20250729|15:59:47.475343|S|2|2.92|0|2
C|IOVA|20250729|15:59:47.678883|S|3|2.93|0|3
C|IOVA|20250729|15:59:47.895420|S|105|2.93|0|105
C|IOVA|20250729|15:59:48.151466|S|24|2.93|0|24
C|IOVA|20250729|15:59:48.898324|S|25|2.93|0|25
C|IOVA|20250729|15:59:48.898700|S|34|2.93|0|34
C|IOVA|20250729|15:59:49.876934|S|76|2.92|0|76
C|IOVA|20250729|15:59:50.184348|S|123|2.93|0|123
C|IOVA|20250729|15:59:50.184453|S|738|2.93|0|738
C|IOVA|20250729|15:59:52.185811|S|14|2.92|0|14
C|IOVA|20250729|15:59:52.442221|S|42|2.92|0|42
C|IOVA|20250729|15:59:53.154191|S|9|2.92|0|9
C|IOVA|20250729|15:59:54.795105|S|59|2.925|0|59
C|IOVA|20250729|15:59:56.476888|S|31|2.92|0|31
C|IOVA|20250729|15:59:56.476889|S|121|2.92|0|121
C|IOVA|20250729|15:59:56.476889|S|248|2.92|0|248
C|IOVA|20250729|15:59:56.476889|S|1100|2.92|0|1100
C|IP|20250729|09:30:53.734945|S|200|55.49|0|200
C|IP|20250729|09:41:50.223534|S|100|55.99|0|100
C|IP|20250729|09:48:29.633856|S|100|56.03|0|100
C|IP|20250729|09:59:28.885410|S|1|55.87|0|1
C|IP|20250729|10:00:38.961532|S|11|55.9|0|11
C|IP|20250729|10:03:45.348922|S|11|56.03|0|11
C|IP|20250729|10:06:39.705428|S|62|56.06|0|62
C|IP|20250729|10:06:51.870673|S|4|56.06|0|4
C|IP|20250729|10:06:51.870673|S|33|56.06|0|33
C|IP|20250729|10:06:51.872049|S|112|56.06|0|112
C|IP|20250729|10:09:19.257088|S|262|56.02|0|262
C|IP|20250729|10:09:34.345605|S|100|56|0|100
C|IP|20250729|10:09:54.306061|S|85|55.96|0|85
C|IP|20250729|10:11:11.932659|S|292|55.9|0|292
C|IP|20250729|10:13:32.674540|S|114|55.86|0|114
C|IP|20250729|10:13:32.674540|S|24|55.86|0|24
C|IP|20250729|10:14:05.116687|S|322|55.84|0|322
C|IP|20250729|10:16:08.982561|S|37|55.82|0|37
C|IP|20250729|10:16:08.983634|S|10|55.82|0|10
C|IP|20250729|10:16:08.983748|S|50|55.82|0|50
C|IP|20250729|10:16:08.994615|S|122|55.82|0|122
C|IP|20250729|10:16:08.998707|S|18|55.82|0|18
C|IP|20250729|10:16:08.998774|S|40|55.82|0|40
C|IP|20250729|10:16:08.998791|S|40|55.82|0|40
C|IP|20250729|10:16:08.998791|S|60|55.82|0|60
C|IP|20250729|10:20:03.251777|S|100|55.65|0|100
C|IP|20250729|10:20:03.251777|S|22|55.65|0|22
C|IP|20250729|10:20:37.002239|S|6|55.63|0|6
C|IP|20250729|10:22:29.350259|S|50|55.58|0|50
C|IP|20250729|10:22:54.963271|S|294|55.55|0|294
C|IP|20250729|10:22:54.963673|S|20|55.54|0|20
C|IP|20250729|10:23:22.838437|S|20|55.56|0|20
C|IP|20250729|10:24:35.463909|S|31|55.54|0|31
C|IP|20250729|10:27:20.520016|S|37|55.55|0|37
C|IP|20250729|10:27:20.520016|S|235|55.55|0|235
C|IP|20250729|10:27:20.520191|S|100|55.56|0|100
C|IP|20250729|10:29:01.285956|S|100|55.6|0|100
C|IP|20250729|10:29:54.099010|S|1|55.56|0|1
C|IP|20250729|10:29:54.099010|S|68|55.55|0|68
C|IP|20250729|10:29:54.099010|S|1|55.56|0|1
C|IP|20250729|10:29:54.099152|S|125|55.55|0|125
C|IP|20250729|10:30:03.776920|S|99|55.55|0|99
C|IP|20250729|10:30:47.683664|S|23|55.54|0|23
C|IP|20250729|10:31:12.638456|S|15|55.6|0|15
C|IP|20250729|10:31:12.642059|S|300|55.59|0|300
C|IP|20250729|10:31:12.642071|S|63|55.59|0|63
C|IP|20250729|10:33:05.261270|S|50|55.67|0|50
C|IP|20250729|10:33:56.508365|S|200|55.65|0|200
C|IP|20250729|10:33:56.508423|S|107|55.65|0|107
C|IP|20250729|10:33:57.550527|S|50|55.65|0|50
C|IP|20250729|10:35:00.579634|S|62|55.61|0|62
C|IP|20250729|10:35:00.612979|S|100|55.59|0|100
C|IP|20250729|10:35:47.381272|S|7|55.47|0|7
C|IP|20250729|10:35:47.381278|S|34|55.47|0|34
C|IP|20250729|10:36:41.063010|S|99|55.37|0|99
C|IP|20250729|10:38:02.258198|S|5|55.39|0|5
C|IP|20250729|10:38:02.258282|S|95|55.39|0|95
C|IP|20250729|10:50:01.833223|S|34|55.21|0|34
C|IP|20250729|10:51:27.838183|S|100|55.2|0|100
C|IP|20250729|10:51:30.712003|S|50|55.2|0|50
C|IP|20250729|10:55:34.252990|S|4|55.25|0|4
C|IP|20250729|10:57:19.907007|S|80|55.31|0|80
C|IP|20250729|11:01:24.739465|S|100|55.235|0|100
C|IP|20250729|11:01:24.743497|S|100|55.235|0|100
C|IP|20250729|11:03:01.510154|S|4|55.16|0|4
C|IP|20250729|11:03:54.493547|S|11|55.12|0|11
C|IP|20250729|11:06:37.714347|S|15|54.99|0|15
C|IP|20250729|11:06:42.413486|S|11|55|0|11
C|IP|20250729|11:15:46.206773|S|11|55.02|0|11
C|IP|20250729|11:25:48.441076|S|10|54.98|0|10
C|IP|20250729|11:27:00.390076|S|1|54.99|0|1
C|IP|20250729|11:27:00.390118|S|100|54.99|0|100
C|IP|20250729|11:30:26.417157|S|1|54.86|0|1
C|IP|20250729|11:32:51.488158|S|7|54.76|0|7
C|IP|20250729|11:34:10.687202|S|100|54.83|0|100
C|IP|20250729|11:39:40.303052|S|6|54.87|0|6
C|IP|20250729|11:42:28.823265|S|50|54.71|0|50
C|IP|20250729|11:42:28.823461|S|50|54.71|0|50
C|IP|20250729|11:45:01.038625|S|50|54.745|0|50
C|IP|20250729|11:45:01.038731|S|50|54.745|0|50
C|IP|20250729|11:46:02.839998|S|100|54.73|0|100
C|IP|20250729|11:55:58.447553|S|15|54.8|0|15
C|IP|20250729|11:58:09.876861|S|100|54.725|0|100
C|IP|20250729|12:02:55.954995|S|5|54.75|0|5
C|IP|20250729|12:06:35.527519|S|2|54.795|0|2
C|IP|20250729|12:08:35.989965|S|62|54.73|0|62
C|IP|20250729|12:16:42.577833|S|100|54.75|0|100
C|IP|20250729|12:38:35.234366|S|2|54.57|0|2
C|IP|20250729|12:47:07.660030|S|100|54.64|0|100
C|IP|20250729|12:47:07.660057|S|188|54.64|0|188
C|IP|20250729|12:47:08.927595|S|9|54.67|0|9
C|IP|20250729|12:59:37.440094|S|4|54.69|0|4
C|IP|20250729|13:15:55.086416|S|110|54.78|0|110
C|IP|20250729|13:28:06.600760|S|50|54.645|0|50
C|IP|20250729|13:31:57.952879|S|50|54.64|0|50
C|IP|20250729|13:32:49.734199|S|4|54.66|0|4
C|IP|20250729|13:34:38.055786|S|100|54.63|0|100
C|IP|20250729|13:35:15.182103|S|14|54.56|0|14
C|IP|20250729|13:40:56.509019|S|3|54.51|0|3
C|IP|20250729|13:40:58.008623|S|1|54.51|0|1
C|IP|20250729|13:42:51.273428|S|62|54.44|0|62
C|IP|20250729|13:42:51.273579|S|10|54.43|0|10
C|IP|20250729|13:42:51.273650|S|10|54.43|0|10
C|IP|20250729|13:44:04.949349|S|3|54.37|0|3
C|IP|20250729|13:45:03.869495|S|110|54.3|0|110
C|IP|20250729|13:45:05.231365|S|10|54.28|0|10
C|IP|20250729|13:47:55.527367|S|50|54.385|0|50
C|IP|20250729|13:55:58.092325|S|1|54.29|0|1
C|IP|20250729|14:07:15.145288|S|10|54.1|0|10
C|IP|20250729|14:07:58.668604|S|10|54.11|0|10
C|IP|20250729|14:07:58.668604|S|23|54.11|0|23
C|IP|20250729|14:24:55.328376|S|9|54.15|0|9
C|IP|20250729|14:26:15.070155|S|1|54.09|0|1
C|IP|20250729|14:27:33.159591|S|100|54.09|0|100
C|IP|20250729|14:44:37.377316|S|100|54.23|0|100
C|IP|20250729|14:47:05.373228|S|6|54.28|0|6
C|IP|20250729|14:47:05.373244|S|100|54.28|0|100
C|IP|20250729|14:47:05.373245|S|6|54.28|0|6
C|IP|20250729|15:01:29.254097|S|100|54.24|0|100
C|IP|20250729|15:22:44.044914|S|150|54.12|0|150
C|IP|20250729|15:27:55.661294|S|100|54.04|0|100
C|IP|20250729|15:28:11.494223|S|50|53.955|0|50
C|IP|20250729|15:28:11.494295|S|50|53.955|0|50
C|IP|20250729|15:28:38.482643|S|1|53.97|0|1
C|IP|20250729|15:28:58.096239|S|160|53.985|0|160
C|IP|20250729|15:31:16.037518|S|5|54.04|0|5
C|IP|20250729|15:31:20.273049|S|150|54.07|0|150
C|IP|20250729|15:31:20.273158|S|120|54.07|0|120
C|IP|20250729|15:34:01.052097|S|100|54.11|0|100
C|IP|20250729|15:34:38.314318|S|100|54.09|0|100
C|IP|20250729|15:34:38.314326|S|34|54.09|0|34
C|IP|20250729|15:34:38.314384|S|66|54.09|0|66
C|IP|20250729|15:38:15.606590|S|100|54.06|0|100
C|IP|20250729|15:39:14.511105|S|1|54.04|0|1
C|IP|20250729|15:47:15.360463|S|34|54.19|0|34
C|IP|20250729|15:49:26.012995|S|190|54.24|0|190
C|IP|20250729|15:50:45.029218|S|4|54.24|0|4
C|IP|20250729|15:53:56.323668|S|34|54.31|0|34
C|IP|20250729|15:53:56.323678|S|56|54.31|0|56
C|IP|20250729|15:53:56.323739|S|1|54.31|0|1
C|IP|20250729|15:53:56.323739|S|10|54.31|0|10
C|IP|20250729|15:54:15.305071|S|100|54.32|0|100
C|IP|20250729|15:56:45.052316|S|50|54.45|0|50
C|IP|20250729|15:56:45.052560|S|50|54.45|0|50
C|IP|20250729|15:57:02.889760|S|100|54.46|0|100
C|IP|20250729|15:57:13.410663|S|100|54.45|0|100
C|IP|20250729|15:57:21.536822|S|100|54.46|0|100
C|IP|20250729|15:58:08.296005|S|65|54.48|0|65
C|IP|20250729|15:58:08.296136|S|35|54.48|0|35
C|IP|20250729|15:58:27.358259|S|2|54.49|0|2
C|IP|20250729|15:58:27.358259|S|4|54.49|0|4
C|IP|20250729|15:58:30.687419|S|100|54.49|0|100
C|IP|20250729|15:58:30.700788|S|100|54.49|0|100
C|IP|20250729|15:58:34.785554|S|100|54.49|0|100
C|IP|20250729|15:58:54.286756|S|49|54.5|0|49
C|IP|20250729|15:58:54.286919|S|50|54.5|0|50
C|IP|20250729|15:58:54.286944|S|1|54.5|0|1
C|IP|20250729|15:59:18.943312|S|13|54.495|0|13
C|IP|20250729|15:59:21.325039|S|34|54.51|0|34
C|IP|20250729|15:59:25.518612|S|100|54.5|0|100
C|IP|20250729|15:59:46.015054|S|200|54.49|0|200
C|IP|20250729|15:59:48.554934|S|150|54.49|0|150
C|IP|20250729|15:59:54.413816|S|100|54.47|0|100
C|IP|20250729|15:59:54.414717|S|100|54.47|0|100
C|IPA|20250729|09:35:28.105266|S|400|1.89|0|400
C|IPA|20250729|09:35:38.963722|E|160|1.85|0|160
C|IPA|20250729|09:39:42.414452|S|200|1.87|0|200
C|IPA|20250729|09:39:42.420738|S|400|1.87|0|400
C|IPA|20250729|09:39:42.427625|S|300|1.87|0|300
C|IPA|20250729|09:39:42.427625|S|297|1.87|0|297
C|IPA|20250729|09:43:44.982053|S|34|1.93|0|34
C|IPA|20250729|09:43:44.982053|S|144|1.93|0|144
C|IPA|20250729|10:45:50.259625|S|4|1.78|0|4
C|IPA|20250729|10:53:03.959949|E|900|1.75|0|900
C|IPA|20250729|11:16:11.114966|S|6|1.71|0|6
C|IPA|20250729|12:16:04.128487|S|100|1.72|0|100
C|IPA|20250729|15:57:19.232260|S|90|1.73|0|90
C|IPAR|20250729|10:56:39.929435|S|100|126.3|0|100
C|IPAR|20250729|10:56:39.929435|S|100|126.28|0|100
C|IPAR|20250729|10:58:29.251195|S|56|125.84|0|56
C|IPAR|20250729|10:58:29.251195|S|44|125.86|0|44
C|IPAR|20250729|11:02:33.347085|S|100|125.985|0|100
C|IPAR|20250729|11:30:30.796451|S|100|124.43|0|100
C|IPAR|20250729|14:06:29.050900|S|100|121.29|0|100
C|IPAR|20250729|14:26:25.425641|S|25|120.91|0|25
C|IPAR|20250729|15:38:47.362705|S|2|121.88|0|2
C|IPAR|20250729|15:50:16.866042|S|1|122.4|0|1
C|IPAR|20250729|15:54:40.042681|S|2|122.52|0|2
C|IPAR|20250729|15:56:11.330526|S|10|122.56|0|10
C|IPG|20250729|10:00:27.790804|S|100|25.55|0|100
C|IPG|20250729|10:02:44.339629|S|100|25.57|0|100
C|IPG|20250729|10:03:39.487597|S|56|25.585|0|56
C|IPG|20250729|10:05:12.505415|S|100|25.59|0|100
C|IPG|20250729|10:16:54.868948|S|100|25.52|0|100
C|IPG|20250729|10:18:48.956213|S|100|25.57|0|100
C|IPG|20250729|10:18:48.978383|S|100|25.56|0|100
C|IPG|20250729|10:32:28.166277|S|2|25.605|0|2
C|IPG|20250729|10:50:44.503819|S|100|25.49|0|100
C|IPG|20250729|10:59:49.420138|S|24|25.41|0|24
C|IPG|20250729|10:59:59.012823|S|35|25.42|0|35
C|IPG|20250729|11:03:09.393940|S|56|25.385|0|56
C|IPG|20250729|11:13:34.599031|S|71|25.47|0|71
C|IPG|20250729|11:24:00.596103|S|100|25.43|0|100
C|IPG|20250729|11:24:02.637935|S|19|25.43|0|19
C|IPG|20250729|11:25:56.151969|S|100|25.45|0|100
C|IPG|20250729|11:25:56.152200|S|100|25.45|0|100
C|IPG|20250729|11:25:56.152201|S|40|25.45|0|40
C|IPG|20250729|11:27:48.100830|S|100|25.44|0|100
C|IPG|20250729|11:28:39.141817|S|100|25.44|0|100
C|IPG|20250729|11:33:30.577504|S|100|25.41|0|100
C|IPG|20250729|11:36:29.179212|S|100|25.4|0|100
C|IPG|20250729|11:37:04.389894|S|63|25.41|0|63
C|IPG|20250729|11:43:32.008497|S|99|25.4|0|99
C|IPG|20250729|11:44:19.951617|S|100|25.42|0|100
C|IPG|20250729|11:46:39.080709|S|100|25.42|0|100
C|IPG|20250729|11:46:39.081755|S|100|25.42|0|100
C|IPG|20250729|11:49:45.791232|S|62|25.42|0|62
C|IPG|20250729|11:54:49.196951|S|31|25.41|0|31
C|IPG|20250729|12:16:25.513895|S|100|25.32|0|100
C|IPG|20250729|12:16:25.513895|S|100|25.32|0|100
C|IPG|20250729|12:24:11.010235|S|5|25.29|0|5
C|IPG|20250729|12:24:11.010236|S|100|25.29|0|100
C|IPG|20250729|12:29:03.651007|S|36|25.29|0|36
C|IPG|20250729|12:41:51.157470|S|100|25.35|0|100
C|IPG|20250729|12:44:50.003120|S|17|25.35|0|17
C|IPG|20250729|12:48:42.754689|S|48|25.35|0|48
C|IPG|20250729|12:50:25.413941|S|100|25.36|0|100
C|IPG|20250729|12:54:52.020464|S|49|25.42|0|49
C|IPG|20250729|12:57:46.967321|S|100|25.42|0|100
C|IPG|20250729|13:02:04.080145|S|38|25.41|0|38
C|IPG|20250729|13:02:04.107435|S|100|25.41|0|100
C|IPG|20250729|13:03:37.184172|S|100|25.45|0|100
C|IPG|20250729|13:04:01.163091|S|100|25.45|0|100
C|IPG|20250729|13:04:01.163091|S|100|25.45|0|100
C|IPG|20250729|13:04:31.832967|S|100|25.45|0|100
C|IPG|20250729|13:04:31.832967|S|100|25.45|0|100
C|IPG|20250729|13:05:12.720624|S|2|25.45|0|2
C|IPG|20250729|13:05:30.514839|S|98|25.45|0|98
C|IPG|20250729|13:08:20.187531|S|100|25.43|0|100
C|IPG|20250729|13:08:20.187531|S|73|25.43|0|73
C|IPG|20250729|13:08:20.318805|S|100|25.44|0|100
C|IPG|20250729|13:09:26.358714|S|100|25.43|0|100
C|IPG|20250729|13:10:02.544150|S|100|25.43|0|100
C|IPG|20250729|13:20:52.868924|S|4|25.4|0|4
C|IPG|20250729|13:21:47.671993|S|11|25.4|0|11
C|IPG|20250729|13:25:47.886214|S|100|25.4|0|100
C|IPG|20250729|13:28:12.232603|S|100|25.38|0|100
C|IPG|20250729|13:32:29.190040|S|37|25.42|0|37
C|IPG|20250729|13:33:33.979122|S|37|25.42|0|37
C|IPG|20250729|13:34:27.994910|S|37|25.42|0|37
C|IPG|20250729|13:35:10.419564|S|100|25.41|0|100
C|IPG|20250729|13:35:10.419564|S|100|25.41|0|100
C|IPG|20250729|13:45:01.592917|S|100|25.34|0|100
C|IPG|20250729|13:46:10.251124|S|100|25.35|0|100
C|IPG|20250729|13:51:30.750679|S|100|25.35|0|100
C|IPG|20250729|13:56:04.433996|S|10|25.36|0|10
C|IPG|20250729|13:59:19.327762|S|100|25.36|0|100
C|IPG|20250729|14:05:20.137958|S|100|25.34|0|100
C|IPG|20250729|14:05:20.137958|S|100|25.34|0|100
C|IPG|20250729|14:12:32.054005|S|3|25.34|0|3
C|IPG|20250729|14:12:32.054005|S|4|25.34|0|4
C|IPG|20250729|14:15:41.344881|S|10|25.35|0|10
C|IPG|20250729|14:16:54.173368|S|143|25.345|0|143
C|IPG|20250729|14:17:52.321485|S|6|25.35|0|6
C|IPG|20250729|14:17:52.321486|S|9|25.35|0|9
C|IPG|20250729|14:20:47.174051|S|4|25.35|0|4
C|IPG|20250729|14:20:47.174051|S|3|25.35|0|3
C|IPG|20250729|14:20:49.858372|S|100|25.35|0|100
C|IPG|20250729|14:31:12.368873|S|9|25.32|0|9
C|IPG|20250729|14:32:08.242488|S|59|25.32|0|59
C|IPG|20250729|14:32:08.242488|S|11|25.32|0|11
C|IPG|20250729|14:33:49.144071|S|4|25.33|0|4
C|IPG|20250729|14:41:44.163679|S|4|25.34|0|4
C|IPG|20250729|14:43:02.044824|S|3|25.34|0|3
C|IPG|20250729|14:43:26.535912|S|100|25.35|0|100
C|IPG|20250729|14:43:26.535912|S|100|25.345|0|100
C|IPG|20250729|14:44:26.167943|S|4|25.35|0|4
C|IPG|20250729|14:44:26.169767|S|3|25.35|0|3
C|IPG|20250729|14:51:30.763091|S|4|25.33|0|4
C|IPG|20250729|14:51:31.158754|S|4|25.32|0|4
C|IPG|20250729|15:16:09.906234|S|100|25.34|0|100
C|IPG|20250729|15:16:09.906234|S|100|25.34|0|100
C|IPG|20250729|15:17:28.085912|S|100|25.34|0|100
C|IPG|20250729|15:17:28.085912|S|100|25.34|0|100
C|IPG|20250729|15:22:35.493526|S|100|25.34|0|100
C|IPG|20250729|15:22:35.493526|S|84|25.34|0|84
C|IPG|20250729|15:22:36.967512|S|100|25.345|0|100
C|IPG|20250729|15:22:55.449679|S|100|25.34|0|100
C|IPG|20250729|15:24:13.340651|S|100|25.33|0|100
C|IPG|20250729|15:26:25.572019|S|2|25.32|0|2
C|IPG|20250729|15:26:51.161905|S|2|25.32|0|2
C|IPG|20250729|15:27:25.429964|S|100|25.33|0|100
C|IPG|20250729|15:29:46.646677|S|100|25.33|0|100
C|IPG|20250729|15:30:22.266856|S|2|25.33|0|2
C|IPG|20250729|15:30:22.266856|S|9|25.33|0|9
C|IPG|20250729|15:31:55.413862|S|46|25.34|0|46
C|IPG|20250729|15:33:10.209182|S|12|25.355|0|12
C|IPG|20250729|15:34:06.340316|S|41|25.36|0|41
C|IPG|20250729|15:34:06.340316|S|59|25.36|0|59
C|IPG|20250729|15:36:15.121730|S|1|25.35|0|1
C|IPG|20250729|15:38:07.343648|S|100|25.345|0|100
C|IPG|20250729|15:38:07.343785|S|1|25.35|0|1
C|IPG|20250729|15:38:07.343786|S|1|25.35|0|1
C|IPG|20250729|15:38:08.332996|S|145|25.345|0|145
C|IPG|20250729|15:38:33.778077|S|94|25.35|0|94
C|IPG|20250729|15:38:33.778077|S|100|25.35|0|100
C|IPG|20250729|15:39:38.502478|S|100|25.35|0|100
C|IPG|20250729|15:39:40.079145|S|1|25.35|0|1
C|IPG|20250729|15:42:10.039154|S|100|25.34|0|100
C|IPG|20250729|15:42:51.628647|S|10|25.34|0|10
C|IPG|20250729|15:42:51.628648|S|22|25.34|0|22
C|IPG|20250729|15:42:59.444555|S|68|25.34|0|68
C|IPG|20250729|15:42:59.445425|S|4|25.33|0|4
C|IPG|20250729|15:43:54.425695|S|33|25.33|0|33
C|IPG|20250729|15:45:04.498294|S|40|25.34|0|40
C|IPG|20250729|15:45:09.002563|S|76|25.34|0|76
C|IPG|20250729|15:45:25.773296|S|25|25.34|0|25
C|IPG|20250729|15:45:25.773296|S|26|25.34|0|26
C|IPG|20250729|15:45:53.137005|S|100|25.33|0|100
C|IPG|20250729|15:45:53.137005|S|2|25.33|0|2
C|IPG|20250729|15:45:57.096827|S|63|25.33|0|63
C|IPG|20250729|15:46:02.609096|S|71|25.34|0|71
C|IPG|20250729|15:46:11.499402|S|8|25.33|0|8
C|IPG|20250729|15:46:51.914113|S|22|25.325|0|22
C|IPG|20250729|15:47:02.008288|S|13|25.32|0|13
C|IPG|20250729|15:47:02.009123|S|6|25.32|0|6
C|IPG|20250729|15:47:02.010312|S|82|25.32|0|82
C|IPG|20250729|15:47:14.316693|S|100|25.325|0|100
C|IPG|20250729|15:47:15.400309|S|180|25.315|0|180
C|IPG|20250729|15:47:15.413156|S|180|25.315|0|180
C|IPG|20250729|15:47:15.844854|S|180|25.315|0|180
C|IPG|20250729|15:47:28.137405|S|18|25.32|0|18
C|IPG|20250729|15:47:43.466446|S|33|25.32|0|33
C|IPG|20250729|15:47:45.278436|S|22|25.315|0|22
C|IPG|20250729|15:47:56.672830|S|51|25.315|0|51
C|IPG|20250729|15:48:00.153882|S|49|25.32|0|49
C|IPG|20250729|15:48:13.327498|S|4|25.31|0|4
C|IPG|20250729|15:48:28.522737|S|74|25.32|0|74
C|IPG|20250729|15:48:37.277198|S|35|25.32|0|35
C|IPG|20250729|15:48:57.214807|S|26|25.32|0|26
C|IPG|20250729|15:49:08.328977|S|100|25.33|0|100
C|IPG|20250729|15:49:08.330239|S|100|25.33|0|100
C|IPG|20250729|15:49:16.345301|S|100|25.33|0|100
C|IPG|20250729|15:49:34.241051|S|22|25.33|0|22
C|IPG|20250729|15:49:41.678186|S|100|25.33|0|100
C|IPG|20250729|15:49:41.679095|S|100|25.335|0|100
C|IPG|20250729|15:49:42.033722|S|173|25.335|0|173
C|IPG|20250729|15:49:42.057951|S|163|25.335|0|163
C|IPG|20250729|15:49:42.058004|S|27|25.335|0|27
C|IPG|20250729|15:49:57.691603|S|2|25.33|0|2
C|IPG|20250729|15:49:57.691621|S|30|25.33|0|30
C|IPG|20250729|15:49:57.691621|S|163|25.33|0|163
C|IPG|20250729|15:49:57.771338|S|18|25.34|0|18
C|IPG|20250729|15:50:01.018985|S|84|25.33|0|84
C|IPG|20250729|15:50:01.042211|S|100|25.32|0|100
C|IPG|20250729|15:50:01.120529|S|1|25.3|0|1
C|IPG|20250729|15:50:01.136257|S|199|25.3|0|199
C|IPG|20250729|15:50:01.140002|S|89|25.3|0|89
C|IPG|20250729|15:50:41.567036|S|100|25.3|0|100
C|IPG|20250729|15:50:41.567776|S|5|25.3|0|5
C|IPG|20250729|15:50:41.568034|S|92|25.3|0|92
C|IPG|20250729|15:50:53.903828|S|11|25.31|0|11
C|IPG|20250729|15:50:59.166530|S|4|25.31|0|4
C|IPG|20250729|15:51:00.496261|S|100|25.29|0|100
C|IPG|20250729|15:51:00.512187|S|47|25.285|0|47
C|IPG|20250729|15:51:00.584113|S|100|25.28|0|100
C|IPG|20250729|15:51:00.585784|S|20|25.27|0|20
C|IPG|20250729|15:51:00.585784|S|80|25.27|0|80
C|IPG|20250729|15:51:02.118842|S|100|25.28|0|100
C|IPG|20250729|15:52:03.371486|S|13|25.3|0|13
C|IPG|20250729|15:52:04.210551|S|11|25.3|0|11
C|IPG|20250729|15:52:05.092729|S|7|25.3|0|7
C|IPG|20250729|15:52:05.911613|S|6|25.3|0|6
C|IPG|20250729|15:52:07.922860|S|5|25.3|0|5
C|IPG|20250729|15:52:20.276465|S|6|25.3|0|6
C|IPG|20250729|15:52:39.739986|S|37|25.3|0|37
C|IPG|20250729|15:52:39.740509|S|8|25.3|0|8
C|IPG|20250729|15:53:17.206243|S|15|25.3|0|15
C|IPG|20250729|15:53:28.747542|S|85|25.3|0|85
C|IPG|20250729|15:53:28.747543|S|100|25.3|0|100
C|IPG|20250729|15:53:39.710497|S|6|25.31|0|6
C|IPG|20250729|15:53:58.089825|S|100|25.3|0|100
C|IPG|20250729|15:53:58.089825|S|100|25.3|0|100
C|IPG|20250729|15:53:59.344040|S|16|25.3|0|16
C|IPG|20250729|15:54:01.099806|S|7|25.3|0|7
C|IPG|20250729|15:54:30.671410|S|22|25.31|0|22
C|IPG|20250729|15:54:39.505655|S|7|25.31|0|7
C|IPG|20250729|15:54:40.082429|S|17|25.31|0|17
C|IPG|20250729|15:54:43.269475|S|100|25.31|0|100
C|IPG|20250729|15:54:43.269475|S|100|25.31|0|100
C|IPG|20250729|15:54:43.269954|S|4|25.31|0|4
C|IPG|20250729|15:55:43.825678|S|20|25.33|0|20
C|IPG|20250729|15:55:58.189666|S|5|25.33|0|5
C|IPG|20250729|15:56:05.889652|S|4|25.33|0|4
C|IPG|20250729|15:56:45.017408|S|200|25.33|0|200
C|IPG|20250729|15:56:55.887713|S|100|25.33|0|100
C|IPG|20250729|15:57:01.348215|S|100|25.34|0|100
C|IPG|20250729|15:57:02.302156|S|100|25.355|0|100
C|IPG|20250729|15:57:02.303919|S|100|25.36|0|100
C|IPG|20250729|15:57:03.222569|S|100|25.38|0|100
C|IPG|20250729|15:57:03.222569|S|200|25.38|0|200
C|IPG|20250729|15:57:03.243967|S|100|25.39|0|100
C|IPG|20250729|15:57:03.243967|S|58|25.39|0|58
C|IPG|20250729|15:57:03.246504|S|100|25.385|0|100
C|IPG|20250729|15:57:04.229150|S|100|25.385|0|100
C|IPG|20250729|15:57:04.230239|S|6|25.385|0|6
C|IPG|20250729|15:57:04.230239|S|94|25.385|0|94
C|IPG|20250729|15:57:09.492671|S|100|25.4|0|100
C|IPG|20250729|15:57:16.348794|S|100|25.4|0|100
C|IPG|20250729|15:57:16.348794|S|100|25.4|0|100
C|IPG|20250729|15:57:16.348794|S|100|25.4|0|100
C|IPG|20250729|15:57:22.417997|S|100|25.38|0|100
C|IPG|20250729|15:57:22.417998|S|200|25.38|0|200
C|IPG|20250729|15:57:44.221110|S|9|25.39|0|9
C|IPG|20250729|15:57:46.756714|S|200|25.39|0|200
C|IPG|20250729|15:57:46.756714|S|100|25.39|0|100
C|IPG|20250729|15:57:59.024006|S|11|25.4|0|11
C|IPG|20250729|15:58:09.014153|S|100|25.41|0|100
C|IPG|20250729|15:58:09.015596|S|100|25.41|0|100
C|IPG|20250729|15:58:18.201738|S|4|25.4|0|4
C|IPG|20250729|15:58:28.133693|S|21|25.39|0|21
C|IPG|20250729|15:58:39.591239|S|4|25.39|0|4
C|IPG|20250729|15:58:40.356910|S|96|25.39|0|96
C|IPG|20250729|15:58:41.381018|S|100|25.39|0|100
C|IPG|20250729|15:58:53.523159|S|91|25.4|0|91
C|IPG|20250729|15:58:53.588522|S|8|25.39|0|8
C|IPG|20250729|15:58:59.052061|S|100|25.39|0|100
C|IPG|20250729|15:59:13.474805|S|6|25.4|0|6
C|IPG|20250729|15:59:15.147529|S|7|25.4|0|7
C|IPG|20250729|15:59:15.497050|S|93|25.4|0|93
C|IPG|20250729|15:59:15.756239|S|100|25.4|0|100
C|IPG|20250729|15:59:17.445656|S|100|25.4|0|100
C|IPG|20250729|15:59:18.125263|S|100|25.4|0|100
C|IPG|20250729|15:59:19.696208|S|100|25.4|0|100
C|IPG|20250729|15:59:21.329093|S|100|25.4|0|100
C|IPG|20250729|15:59:21.350814|S|100|25.4|0|100
C|IPG|20250729|15:59:21.629736|S|100|25.4|0|100
C|IPG|20250729|15:59:22.146807|S|100|25.4|0|100
C|IPG|20250729|15:59:22.520167|S|100|25.4|0|100
C|IPG|20250729|15:59:22.604283|S|100|25.4|0|100
C|IPG|20250729|15:59:22.876198|S|100|25.4|0|100
C|IPG|20250729|15:59:25.013445|S|100|25.4|0|100
C|IPG|20250729|15:59:25.024424|S|100|25.4|0|100
C|IPG|20250729|15:59:25.042905|S|100|25.4|0|100
C|IPG|20250729|15:59:34.010903|S|100|25.39|0|100
C|IPG|20250729|15:59:34.046695|S|100|25.39|0|100
C|IPG|20250729|15:59:34.585727|S|100|25.38|0|100
C|IPG|20250729|15:59:34.586048|S|100|25.38|0|100
C|IPG|20250729|15:59:39.731126|S|100|25.38|0|100
C|IPG|20250729|15:59:39.731127|S|100|25.38|0|100
C|IPG|20250729|15:59:39.732193|S|100|25.38|0|100
C|IPG|20250729|15:59:39.732193|S|100|25.38|0|100
C|IPG|20250729|15:59:39.734877|S|100|25.38|0|100
C|IPG|20250729|15:59:39.734877|S|100|25.38|0|100
C|IPG|20250729|15:59:39.846943|S|100|25.38|0|100
C|IPG|20250729|15:59:39.846943|S|100|25.38|0|100
C|IPG|20250729|15:59:39.847497|S|4|25.38|0|4
C|IPG|20250729|15:59:39.850726|S|96|25.38|0|96
C|IPG|20250729|15:59:39.850726|S|91|25.38|0|91
C|IPG|20250729|15:59:40.005065|S|100|25.38|0|100
C|IPG|20250729|15:59:40.019967|S|100|25.38|0|100
C|IPG|20250729|15:59:40.335520|S|100|25.38|0|100
C|IPG|20250729|15:59:41.612548|S|100|25.38|0|100
C|IPG|20250729|15:59:43.646490|S|100|25.38|0|100
C|IPG|20250729|15:59:44.961364|S|5|25.38|0|5
C|IPG|20250729|15:59:45.004855|S|95|25.38|0|95
C|IPG|20250729|15:59:45.004855|S|100|25.38|0|100
C|IPG|20250729|15:59:45.348832|S|100|25.38|0|100
C|IPG|20250729|15:59:45.348832|S|100|25.38|0|100
C|IPG|20250729|15:59:45.349084|S|100|25.38|0|100
C|IPG|20250729|15:59:45.503588|S|100|25.38|0|100
C|IPG|20250729|15:59:48.418007|S|100|25.39|0|100
C|IPG|20250729|15:59:48.418621|S|100|25.39|0|100
C|IPG|20250729|15:59:49.479099|S|100|25.39|0|100
C|IPG|20250729|15:59:49.596077|S|100|25.39|0|100
C|IPG|20250729|15:59:50.292060|S|47|25.39|0|47
C|IPG|20250729|15:59:50.323399|S|51|25.39|0|51
C|IPG|20250729|15:59:51.057846|S|164|25.385|0|164
C|IPG|20250729|15:59:51.576730|S|95|25.385|0|95
C|IPG|20250729|15:59:51.985324|S|100|25.375|0|100
C|IPG|20250729|15:59:52.005873|S|300|25.38|0|300
C|IPG|20250729|15:59:52.005873|S|100|25.38|0|100
C|IPG|20250729|15:59:52.005873|S|100|25.375|0|100
C|IPG|20250729|15:59:52.087182|S|100|25.38|0|100
C|IPG|20250729|15:59:52.334074|S|100|25.38|0|100
C|IPG|20250729|15:59:52.336242|S|9|25.38|0|9
C|IPG|20250729|15:59:52.339065|S|91|25.38|0|91
C|IPG|20250729|15:59:54.110775|S|12|25.375|0|12
C|IPG|20250729|15:59:54.110775|S|92|25.37|0|92
C|IPG|20250729|15:59:54.564904|S|1|25.37|0|1
C|IPG|20250729|15:59:54.704998|S|1|25.37|0|1
C|IPG|20250729|15:59:54.752045|S|6|25.37|0|6
C|IPG|20250729|15:59:54.877040|S|1|25.37|0|1
C|IPG|20250729|15:59:55.158686|S|1|25.37|0|1
C|IPG|20250729|15:59:55.214262|S|1|25.37|0|1
C|IPG|20250729|15:59:55.293408|S|1|25.37|0|1
C|IPG|20250729|15:59:55.439700|S|1|25.37|0|1
C|IPG|20250729|15:59:55.479028|S|1|25.37|0|1
C|IPG|20250729|15:59:55.552759|S|1|25.37|0|1
C|IPG|20250729|15:59:55.690904|S|1|25.37|0|1
C|IPG|20250729|15:59:55.783399|S|1|25.37|0|1
C|IPG|20250729|15:59:55.827641|S|1|25.37|0|1
C|IPG|20250729|15:59:55.966336|S|1|25.37|0|1
C|IPG|20250729|15:59:55.998149|S|1|25.37|0|1
C|IPG|20250729|15:59:56.072567|S|1|25.37|0|1
C|IPG|20250729|15:59:56.363567|S|18|25.37|0|18
C|IPG|20250729|15:59:57.471836|S|1|25.38|0|1
C|IPG|20250729|15:59:57.591644|S|1|25.38|0|1
C|IPG|20250729|15:59:58.027524|S|97|25.38|0|97
C|IPG|20250729|15:59:58.027525|S|100|25.38|0|100
C|IPGP|20250729|10:20:50.993192|S|4|80.18|0|4
C|IPGP|20250729|10:38:04.856139|S|2|79.91|0|2
C|IPGP|20250729|10:38:05.997607|S|6|79.74|0|6
C|IPGP|20250729|10:38:06.003766|S|56|79.74|0|56
C|IPGP|20250729|10:38:06.003766|S|44|79.74|0|44
C|IPGP|20250729|10:43:42.214151|S|100|79.74|0|100
C|IPGP|20250729|10:49:13.445910|S|6|79.63|0|6
C|IPGP|20250729|11:18:19.933409|S|14|78.99|0|14
C|IPGP|20250729|11:19:00.624610|S|1|78.9|0|1
C|IPGP|20250729|11:24:37.137876|S|1|78.95|0|1
C|IPGP|20250729|11:25:49.568924|S|100|78.9|0|100
C|IPGP|20250729|11:29:02.082566|S|1|78.51|0|1
C|IPGP|20250729|11:44:53.328610|S|1|78.38|0|1
C|IPGP|20250729|11:57:23.776056|S|25|78.54|0|25
C|IPGP|20250729|12:48:56.345666|S|1|78.58|0|1
C|IPGP|20250729|12:48:57.018373|S|50|78.56|0|50
C|IPGP|20250729|13:42:49.621788|S|50|78.71|0|50
C|IPGP|20250729|13:49:09.802995|S|50|78.71|0|50
C|IPGP|20250729|14:20:55.175384|S|50|78.79|0|50
C|IPGP|20250729|14:20:55.175384|S|7|78.79|0|7
C|IPGP|20250729|14:20:55.175384|S|100|78.82|0|100
C|IPGP|20250729|14:20:55.175384|S|1|78.79|0|1
C|IPGP|20250729|14:22:58.501399|S|100|78.62|0|100
C|IPGP|20250729|14:22:58.525352|S|2|78.6|0|2
C|IPGP|20250729|14:42:49.236491|S|100|78.8|0|100
C|IPGP|20250729|14:42:49.236492|S|28|78.79|0|28
C|IPGP|20250729|14:51:31.964835|S|100|78.81|0|100
C|IPGP|20250729|14:53:01.893980|S|8|78.8|0|8
C|IPGP|20250729|14:53:01.893980|S|92|78.82|0|92
C|IPGP|20250729|14:59:50.018317|S|16|78.96|0|16
C|IPGP|20250729|15:08:07.370489|S|100|78.9|0|100
C|IPGP|20250729|15:10:58.502746|S|50|78.73|0|50
C|IPGP|20250729|15:10:58.502746|S|100|78.75|0|100
C|IPGP|20250729|15:10:58.524062|S|1|78.73|0|1
C|IPGP|20250729|15:14:54.048569|S|1|78.73|0|1
C|IPGP|20250729|15:29:52.932600|S|11|78.89|0|11
C|IPGP|20250729|15:35:10.922514|S|26|78.82|0|26
C|IPGP|20250729|15:36:01.287125|S|19|78.79|0|19
C|IPGP|20250729|15:38:42.950943|S|100|78.76|0|100
C|IPGP|20250729|15:38:42.970665|S|1|78.75|0|1
C|IPGP|20250729|15:39:30.183379|S|99|78.75|0|99
C|IPGP|20250729|15:39:44.099827|S|100|78.74|0|100
C|IPGP|20250729|15:39:44.099828|S|34|78.73|0|34
C|IPGP|20250729|15:48:06.325269|S|100|78.65|0|100
C|IPGP|20250729|15:48:08.802789|S|50|78.61|0|50
C|IPGP|20250729|15:56:29.357239|S|8|78.65|0|8
C|IPGP|20250729|15:56:41.170550|S|50|78.64|0|50
C|IPGP|20250729|15:59:26.374668|S|50|78.57|0|50
C|IPGP|20250729|15:59:38.144312|S|50|78.6|0|50
C|IPGP|20250729|15:59:51.165596|S|1|78.6|0|1
C|IPGP|20250729|15:59:54.329703|S|12|78.6|0|12
C|IPGP|20250729|15:59:55.514490|S|38|78.6|0|38
C|IPI|20250729|10:55:59.843123|S|5|34.73|0|5
C|IPI|20250729|11:00:21.275188|S|6|34.83|0|6
C|IPI|20250729|11:19:00.326342|S|63|34.64|0|63
C|IPI|20250729|12:07:13.087214|S|5|34.66|0|5
C|IPI|20250729|12:35:14.738059|S|1|34.57|0|1
C|IPI|20250729|12:40:44.291798|S|4|34.53|0|4
C|IPI|20250729|13:40:16.900106|S|13|34.79|0|13
C|IPI|20250729|13:40:16.900107|S|2|34.8|0|2
C|IPI|20250729|14:40:15.913096|S|46|35.06|0|46
C|IPI|20250729|14:40:55.299850|S|3|35.07|0|3
C|IPI|20250729|14:40:58.006767|S|1|35.07|0|1
C|IPI|20250729|15:45:58.038779|S|1|35.23|0|1
C|IPI|20250729|15:50:56.559488|S|3|35.23|0|3
C|IPO|20250729|10:28:43.693613|S|100|46.05|0|100
C|IPO|20250729|12:26:01.491353|S|100|45.51|0|100
C|IPSC|20250729|09:38:50.139662|S|500|.611|0|500
C|IPX|20250729|12:54:45.543631|S|1|40.28|0|1
C|IPX|20250729|12:54:55.895276|S|1|40.28|0|1
C|IPX|20250729|12:55:05.245325|S|1|40.24|0|1
C|IPX|20250729|12:55:08.741969|S|1|40.22|0|1
C|IPX|20250729|12:55:28.244492|S|1|40.24|0|1
C|IPX|20250729|12:55:28.244601|S|1|40.24|0|1
C|IPX|20250729|12:55:38.245937|S|1|40.26|0|1
C|IPX|20250729|12:55:44.998541|S|1|40.27|0|1
C|IPX|20250729|12:55:44.999168|S|1|40.26|0|1
C|IPX|20250729|12:55:47.994673|S|1|40.24|0|1
C|IPX|20250729|12:55:50.995765|S|1|40.24|0|1
C|IQ|20250729|09:45:20.005642|S|6|1.915|0|6
C|IQ|20250729|09:46:10.213841|S|200|1.92|0|200
C|IQ|20250729|10:00:01.272284|S|991|1.92|0|991
C|IQ|20250729|10:00:20.006840|S|63|1.92|0|63
C|IQ|20250729|10:01:10.004372|S|56|1.92|0|56
C|IQ|20250729|10:02:00.004302|S|65|1.92|0|65
C|IQ|20250729|10:02:03.310608|S|200|1.91|0|200
C|IQ|20250729|10:02:50.004136|S|112|1.92|0|112
C|IQ|20250729|10:03:40.003463|S|67|1.92|0|67
C|IQ|20250729|10:04:22.313347|S|27|1.92|0|27
C|IQ|20250729|10:04:29.888449|S|5|1.92|0|5
C|IQ|20250729|10:04:30.003579|S|71|1.92|0|71
C|IQ|20250729|10:04:30.083701|S|64|1.92|0|64
C|IQ|20250729|10:04:30.112490|S|46|1.92|0|46
C|IQ|20250729|10:04:30.281491|S|25|1.92|0|25
C|IQ|20250729|10:04:30.317312|S|38|1.92|0|38
C|IQ|20250729|10:05:20.007559|S|65|1.92|0|65
C|IQ|20250729|10:06:10.006298|S|51|1.92|0|51
C|IQ|20250729|10:07:00.006883|S|62|1.92|0|62
C|IQ|20250729|10:07:50.008253|S|75|1.92|0|75
C|IQ|20250729|10:10:10.214460|S|100|1.91|0|100
C|IQ|20250729|10:10:20.009378|S|200|1.91|0|200
C|IQ|20250729|10:10:20.009378|S|19|1.91|0|19
C|IQ|20250729|10:11:10.013748|S|49|1.91|0|49
C|IQ|20250729|10:15:20.002443|S|38|1.91|0|38
C|IQ|20250729|10:16:10.002979|S|113|1.91|0|113
C|IQ|20250729|10:23:37.830902|S|200|1.91|0|200
C|IQ|20250729|10:30:57.650592|S|200|1.9|0|200
C|IQ|20250729|10:30:57.650592|S|1219|1.9|0|1219
C|IQ|20250729|10:40:38.476934|S|39|1.89|0|39
C|IQ|20250729|10:51:22.437941|S|1000|1.89|0|1000
C|IQ|20250729|10:55:17.855520|S|1100|1.88|0|1100
C|IQ|20250729|10:55:17.855521|S|100|1.88|0|100
C|IQ|20250729|11:04:50.010537|S|12|1.89|0|12
C|IQ|20250729|11:05:40.018850|S|18|1.89|0|18
C|IQ|20250729|11:06:30.034050|S|18|1.89|0|18
C|IQ|20250729|11:06:35.435483|S|59|1.89|0|59
C|IQ|20250729|11:06:35.629657|S|72|1.89|0|72
C|IQ|20250729|11:06:35.655620|S|3|1.89|0|3
C|IQ|20250729|11:06:35.661370|S|18|1.89|0|18
C|IQ|20250729|11:06:35.661370|S|35|1.89|0|35
C|IQ|20250729|11:06:35.822809|S|56|1.89|0|56
C|IQ|20250729|11:06:45.764364|S|74|1.89|0|74
C|IQ|20250729|11:06:45.808148|S|18|1.89|0|18
C|IQ|20250729|11:06:45.956935|S|8|1.89|0|8
C|IQ|20250729|11:06:45.956935|S|5|1.89|0|5
C|IQ|20250729|11:07:20.041494|S|6|1.89|0|6
C|IQ|20250729|11:08:10.042518|S|10|1.89|0|10
C|IQ|20250729|11:09:00.043820|S|10|1.89|0|10
C|IQ|20250729|11:09:50.045637|S|10|1.89|0|10
C|IQ|20250729|11:10:40.049464|S|5|1.89|0|5
C|IQ|20250729|11:11:30.049624|S|6|1.89|0|6
C|IQ|20250729|11:12:20.048658|S|4|1.89|0|4
C|IQ|20250729|11:13:10.055507|S|25|1.89|0|25
C|IQ|20250729|11:13:32.650617|S|24|1.89|0|24
C|IQ|20250729|11:14:00.051192|S|10|1.89|0|10
C|IQ|20250729|11:14:50.052140|S|25|1.89|0|25
C|IQ|20250729|11:15:40.053735|S|6|1.89|0|6
C|IQ|20250729|11:16:30.052274|S|1|1.89|0|1
C|IQ|20250729|11:17:20.047850|S|7|1.89|0|7
C|IQ|20250729|11:18:10.050650|S|8|1.89|0|8
C|IQ|20250729|11:19:00.046593|S|5|1.89|0|5
C|IQ|20250729|11:19:50.051334|S|8|1.89|0|8
C|IQ|20250729|11:20:40.048225|S|3|1.89|0|3
C|IQ|20250729|11:21:30.052825|S|8|1.89|0|8
C|IQ|20250729|11:22:20.053667|S|13|1.89|0|13
C|IQ|20250729|11:22:20.053667|S|54|1.89|0|54
C|IQ|20250729|11:23:10.048537|S|23|1.89|0|23
C|IQ|20250729|11:24:00.051421|S|3|1.89|0|3
C|IQ|20250729|11:24:50.052973|S|75|1.89|0|75
C|IQ|20250729|11:25:40.054722|S|5|1.89|0|5
C|IQ|20250729|11:26:30.064361|S|1|1.89|0|1
C|IQ|20250729|11:29:00.003384|S|1|1.89|0|1
C|IQ|20250729|11:29:31.742759|S|14|1.89|0|14
C|IQ|20250729|11:29:31.928441|S|13|1.89|0|13
C|IQ|20250729|11:31:30.004757|S|16|1.89|0|16
C|IQ|20250729|11:34:00.002781|S|47|1.89|0|47
C|IQ|20250729|11:38:26.734041|S|9|1.89|0|9
C|IQ|20250729|11:38:26.751127|S|28|1.89|0|28
C|IQ|20250729|11:38:26.935031|S|13|1.89|0|13
C|IQ|20250729|11:38:26.977696|S|59|1.89|0|59
C|IQ|20250729|11:39:50.002773|S|24|1.89|0|24
C|IQ|20250729|11:40:20.543344|S|100|1.88|0|100
C|IQ|20250729|11:40:20.543344|S|100|1.88|0|100
C|IQ|20250729|11:40:20.543451|S|29|1.88|0|29
C|IQ|20250729|11:40:20.543451|S|19|1.88|0|19
C|IQ|20250729|11:43:37.450264|S|6|1.89|0|6
C|IQ|20250729|11:43:37.499690|S|64|1.89|0|64
C|IQ|20250729|11:43:37.526134|S|6|1.89|0|6
C|IQ|20250729|11:43:55.204341|S|27|1.89|0|27
C|IQ|20250729|11:45:04.088109|S|13|1.89|0|13
C|IQ|20250729|11:45:04.115841|S|14|1.89|0|14
C|IQ|20250729|11:46:38.176692|S|91|1.89|0|91
C|IQ|20250729|11:48:30.583492|S|9|1.89|0|9
C|IQ|20250729|11:49:09.297746|S|53|1.89|0|53
C|IQ|20250729|11:49:09.655721|S|47|1.89|0|47
C|IQ|20250729|11:49:45.803393|S|100|1.89|0|100
C|IQ|20250729|11:51:24.408884|S|200|1.9|0|200
C|IQ|20250729|11:51:29.852814|S|100|1.9|0|100
C|IQ|20250729|11:51:29.873214|S|100|1.9|0|100
C|IQ|20250729|11:52:24.745426|S|24|1.89|0|24
C|IQ|20250729|11:53:01.438369|S|100|1.895|0|100
C|IQ|20250729|11:53:01.955008|S|56|1.9|0|56
C|IQ|20250729|11:53:01.970682|S|39|1.9|0|39
C|IQ|20250729|11:53:09.064989|S|5|1.9|0|5
C|IQ|20250729|11:53:10.061145|S|100|1.9|0|100
C|IQ|20250729|11:57:06.065131|S|100|1.9|0|100
C|IQ|20250729|12:00:17.358764|S|29|1.89|0|29
C|IQ|20250729|12:00:17.358764|S|28|1.89|0|28
C|IQ|20250729|12:13:33.647038|S|100|1.9|0|100
C|IQ|20250729|12:13:37.284008|S|100|1.9|0|100
C|IQ|20250729|12:13:56.896347|S|100|1.895|0|100
C|IQ|20250729|12:14:19.429922|S|100|1.9|0|100
C|IQ|20250729|12:14:29.975415|S|100|1.9|0|100
C|IQ|20250729|12:14:53.330427|S|100|1.9|0|100
C|IQ|20250729|12:14:56.203751|S|100|1.9|0|100
C|IQ|20250729|12:15:01.131219|S|100|1.9|0|100
C|IQ|20250729|12:15:25.426570|S|100|1.9|0|100
C|IQ|20250729|12:20:06.498934|S|100|1.9|0|100
C|IQ|20250729|12:21:36.731882|S|200|1.885|0|200
C|IQ|20250729|12:21:36.782290|S|200|1.885|0|200
C|IQ|20250729|12:22:10.209431|S|200|1.885|0|200
C|IQ|20250729|12:22:10.873979|S|200|1.885|0|200
C|IQ|20250729|12:24:31.119921|S|100|1.885|0|100
C|IQ|20250729|12:26:21.522145|S|100|1.88|0|100
C|IQ|20250729|12:26:21.522146|S|25|1.88|0|25
C|IQ|20250729|12:28:18.883965|S|100|1.88|0|100
C|IQ|20250729|12:28:18.883966|S|1279|1.88|0|1279
C|IQ|20250729|12:28:26.595816|S|100|1.88|0|100
C|IQ|20250729|12:29:00.107515|S|100|1.88|0|100
C|IQ|20250729|12:29:04.380328|S|100|1.88|0|100
C|IQ|20250729|12:30:01.285737|S|100|1.88|0|100
C|IQ|20250729|12:30:12.414003|S|100|1.88|0|100
C|IQ|20250729|12:30:16.883671|S|100|1.88|0|100
C|IQ|20250729|12:30:23.110214|S|100|1.88|0|100
C|IQ|20250729|12:30:36.216581|S|100|1.88|0|100
C|IQ|20250729|12:31:02.204199|S|100|1.88|0|100
C|IQ|20250729|12:35:04.723714|S|100|1.88|0|100
C|IQ|20250729|12:36:53.622268|S|100|1.88|0|100
C|IQ|20250729|12:37:48.239580|S|100|1.88|0|100
C|IQ|20250729|12:38:11.015493|S|100|1.88|0|100
C|IQ|20250729|12:38:12.988317|S|100|1.88|0|100
C|IQ|20250729|12:38:14.002748|S|100|1.88|0|100
C|IQ|20250729|12:38:24.942482|S|100|1.88|0|100
C|IQ|20250729|12:38:37.097638|S|100|1.88|0|100
C|IQ|20250729|12:38:58.214142|S|100|1.88|0|100
C|IQ|20250729|12:39:22.855655|S|100|1.88|0|100
C|IQ|20250729|12:39:32.251776|S|100|1.88|0|100
C|IQ|20250729|12:40:01.054741|S|100|1.88|0|100
C|IQ|20250729|12:40:20.084369|S|100|1.88|0|100
C|IQ|20250729|12:40:33.249457|S|100|1.88|0|100
C|IQ|20250729|12:40:50.713310|S|100|1.88|0|100
C|IQ|20250729|12:40:53.882314|S|100|1.88|0|100
C|IQ|20250729|12:40:56.807250|S|100|1.88|0|100
C|IQ|20250729|12:41:08.688709|S|100|1.88|0|100
C|IQ|20250729|12:41:12.774224|S|100|1.88|0|100
C|IQ|20250729|12:41:15.052193|S|100|1.88|0|100
C|IQ|20250729|12:41:18.393323|S|100|1.88|0|100
C|IQ|20250729|12:41:25.909892|S|100|1.88|0|100
C|IQ|20250729|12:45:32.480920|S|7800|1.885|0|7800
C|IQ|20250729|12:50:18.227625|S|100|1.9|0|100
C|IQ|20250729|12:50:24.455799|S|100|1.9|0|100
C|IQ|20250729|12:51:53.931653|S|75|1.9|0|75
C|IQ|20250729|12:53:25.799222|S|25|1.9|0|25
C|IQ|20250729|12:53:52.823297|S|100|1.9|0|100
C|IQ|20250729|12:55:08.910761|S|100|1.9|0|100
C|IQ|20250729|13:01:16.357414|S|100|1.9|0|100
C|IQ|20250729|13:02:03.928147|S|100|1.9|0|100
C|IQ|20250729|13:03:20.029515|S|100|1.9|0|100
C|IQ|20250729|13:03:35.646262|S|100|1.9|0|100
C|IQ|20250729|13:04:07.087766|S|100|1.9|0|100
C|IQ|20250729|13:15:15.352108|S|100|1.9|0|100
C|IQ|20250729|13:15:34.618865|S|1000|1.9|0|1000
C|IQ|20250729|13:15:56.928072|S|9920|1.9|0|9920
C|IQ|20250729|13:16:26.996272|S|100|1.91|0|100
C|IQ|20250729|13:18:46.386249|S|100|1.92|0|100
C|IQ|20250729|13:21:10.184221|S|100|1.92|0|100
C|IQ|20250729|13:28:05.550040|S|100|1.92|0|100
C|IQ|20250729|13:28:15.324215|S|100|1.92|0|100
C|IQ|20250729|13:28:15.325311|S|3000|1.91|0|3000
C|IQ|20250729|13:28:15.325311|S|100|1.91|0|100
C|IQ|20250729|13:28:15.493860|S|100|1.91|0|100
C|IQ|20250729|13:28:28.596202|S|100|1.91|0|100
C|IQ|20250729|13:29:26.747718|S|100|1.91|0|100
C|IQ|20250729|13:30:43.051117|S|100|1.91|0|100
C|IQ|20250729|13:30:47.295562|S|100|1.91|0|100
C|IQ|20250729|13:33:36.949004|S|100|1.91|0|100
C|IQ|20250729|13:34:44.120405|S|100|1.91|0|100
C|IQ|20250729|13:35:57.081575|S|100|1.91|0|100
C|IQ|20250729|13:36:49.255073|S|100|1.91|0|100
C|IQ|20250729|13:36:49.274731|S|100|1.91|0|100
C|IQ|20250729|13:47:59.911132|S|100|1.91|0|100
C|IQ|20250729|13:49:49.352478|S|100|1.91|0|100
C|IQ|20250729|13:49:49.352479|S|2012|1.91|0|2012
C|IQ|20250729|13:49:49.379920|S|1300|1.91|0|1300
C|IQ|20250729|13:49:49.379920|S|100|1.91|0|100
C|IQ|20250729|13:50:47.752344|S|100|1.905|0|100
C|IQ|20250729|13:51:00.893594|S|100|1.905|0|100
C|IQ|20250729|13:51:13.975520|S|100|1.905|0|100
C|IQ|20250729|13:51:13.980211|S|100|1.905|0|100
C|IQ|20250729|13:53:47.784814|S|100|1.91|0|100
C|IQ|20250729|13:53:51.581786|S|100|1.91|0|100
C|IQ|20250729|13:54:18.325079|S|100|1.91|0|100
C|IQ|20250729|13:54:19.671455|S|100|1.91|0|100
C|IQ|20250729|13:54:48.131465|S|100|1.91|0|100
C|IQ|20250729|13:55:39.586518|S|100|1.91|0|100
C|IQ|20250729|13:55:43.309594|S|100|1.91|0|100
C|IQ|20250729|13:56:21.301240|S|100|1.91|0|100
C|IQ|20250729|13:56:22.475499|S|100|1.91|0|100
C|IQ|20250729|13:57:44.462202|S|100|1.91|0|100
C|IQ|20250729|13:57:45.966584|S|100|1.91|0|100
C|IQ|20250729|14:00:31.019599|S|100|1.91|0|100
C|IQ|20250729|14:00:36.243656|S|100|1.91|0|100
C|IQ|20250729|14:00:58.729316|S|100|1.91|0|100
C|IQ|20250729|14:07:07.973844|S|100|1.91|0|100
C|IQ|20250729|14:07:07.973845|S|300|1.91|0|300
C|IQ|20250729|14:13:41.923472|S|100|1.91|0|100
C|IQ|20250729|14:13:41.923472|S|580|1.91|0|580
C|IQ|20250729|14:14:09.758289|S|100|1.91|0|100
C|IQ|20250729|14:16:33.918291|S|100|1.91|0|100
C|IQ|20250729|14:17:35.804242|S|100|1.91|0|100
C|IQ|20250729|14:17:52.297238|S|100|1.91|0|100
C|IQ|20250729|14:22:02.010532|S|400|1.91|0|400
C|IQ|20250729|14:25:35.595655|S|100|1.9|0|100
C|IQ|20250729|14:25:35.595862|S|28|1.9|0|28
C|IQ|20250729|14:25:35.595862|S|28|1.9|0|28
C|IQ|20250729|14:28:00.718052|S|200|1.905|0|200
C|IQ|20250729|14:28:00.791923|S|100|1.905|0|100
C|IQ|20250729|14:29:21.269015|S|900|1.905|0|900
C|IQ|20250729|14:31:12.501886|S|900|1.905|0|900
C|IQ|20250729|14:31:40.520110|S|1000|1.905|0|1000
C|IQ|20250729|14:31:40.520274|S|100|1.91|0|100
C|IQ|20250729|14:31:40.520275|S|100|1.91|0|100
C|IQ|20250729|14:31:40.520369|S|700|1.91|0|700
C|IQ|20250729|14:32:00.217662|S|84|1.91|0|84
C|IQ|20250729|14:32:00.217662|S|100|1.91|0|100
C|IQ|20250729|14:32:00.239437|S|100|1.91|0|100
C|IQ|20250729|14:32:04.797324|S|100|1.91|0|100
C|IQ|20250729|14:33:39.532638|S|100|1.91|0|100
C|IQ|20250729|14:34:11.125074|S|100|1.91|0|100
C|IQ|20250729|14:34:27.859715|S|100|1.91|0|100
C|IQ|20250729|14:34:27.875530|S|100|1.91|0|100
C|IQ|20250729|14:34:33.905202|S|100|1.9|0|100
C|IQ|20250729|14:34:53.224010|S|100|1.9|0|100
C|IQ|20250729|14:35:07.389232|S|100|1.9|0|100
C|IQ|20250729|14:35:09.011798|S|1|1.905|0|1
C|IQ|20250729|14:35:09.011876|S|100|1.91|0|100
C|IQ|20250729|14:35:09.011877|S|999|1.91|0|999
C|IQ|20250729|14:35:09.012563|S|1|1.91|0|1
C|IQ|20250729|14:35:15.945029|S|100|1.9|0|100
C|IQ|20250729|14:35:16.942208|S|100|1.9|0|100
C|IQ|20250729|14:35:25.714895|S|100|1.9|0|100
C|IQ|20250729|14:35:27.918241|S|100|1.91|0|100
C|IQ|20250729|14:35:27.918241|S|100|1.91|0|100
C|IQ|20250729|14:35:39.118458|S|1900|1.91|0|1900
C|IQ|20250729|14:35:41.234550|S|100|1.9|0|100
C|IQ|20250729|14:35:42.541012|S|100|1.91|0|100
C|IQ|20250729|14:35:51.255985|S|100|1.9|0|100
C|IQ|20250729|14:35:51.255986|S|300|1.9|0|300
C|IQ|20250729|14:36:02.011554|S|300|1.9|0|300
C|IQ|20250729|14:36:03.554406|S|100|1.91|0|100
C|IQ|20250729|14:36:03.554406|S|1778|1.91|0|1778
C|IQ|20250729|14:36:03.554406|S|200|1.91|0|200
C|IQ|20250729|14:36:03.554655|S|222|1.91|0|222
C|IQ|20250729|14:36:16.886443|S|500|1.9|0|500
C|IQ|20250729|14:36:23.621117|S|300|1.9|0|300
C|IQ|20250729|14:36:27.496247|S|100|1.9|0|100
C|IQ|20250729|14:36:45.079543|S|100|1.9|0|100
C|IQ|20250729|14:36:45.079543|S|500|1.9|0|500
C|IQ|20250729|14:37:00.205063|S|200|1.9|0|200
C|IQ|20250729|14:37:00.205063|S|300|1.9|0|300
C|IQ|20250729|14:37:14.172410|S|500|1.9|0|500
C|IQ|20250729|14:37:22.781750|S|100|1.91|0|100
C|IQ|20250729|14:37:30.637944|S|500|1.9|0|500
C|IQ|20250729|14:37:42.951786|S|400|1.9|0|400
C|IQ|20250729|14:37:47.535314|S|100|1.9|0|100
C|IQ|20250729|14:38:01.539386|S|100|1.9|0|100
C|IQ|20250729|14:38:01.539386|S|200|1.9|0|200
C|IQ|20250729|14:38:18.064618|S|100|1.9|0|100
C|IQ|20250729|14:38:30.217286|S|100|1.9|0|100
C|IQ|20250729|14:38:49.804023|S|100|1.9|0|100
C|IQ|20250729|14:39:07.878126|S|100|1.9|0|100
C|IQ|20250729|14:39:22.959859|S|100|1.9|0|100
C|IQ|20250729|14:39:34.557972|S|100|1.9|0|100
C|IQ|20250729|14:39:46.538806|S|100|1.9|0|100
C|IQ|20250729|14:39:52.481921|S|100|1.9|0|100
C|IQ|20250729|14:40:10.566771|S|100|1.9|0|100
C|IQ|20250729|14:40:21.024587|S|100|1.9|0|100
C|IQ|20250729|14:40:38.536003|S|100|1.905|0|100
C|IQ|20250729|14:40:38.536172|S|400|1.905|0|400
C|IQ|20250729|14:40:38.536280|S|400|1.905|0|400
C|IQ|20250729|14:40:44.686680|S|100|1.9|0|100
C|IQ|20250729|14:40:44.686680|S|100|1.9|0|100
C|IQ|20250729|14:40:59.134130|S|100|1.9|0|100
C|IQ|20250729|14:40:59.134130|S|100|1.9|0|100
C|IQ|20250729|14:41:11.895165|S|100|1.9|0|100
C|IQ|20250729|14:41:17.481925|S|100|1.9|0|100
C|IQ|20250729|14:41:30.422514|S|400|1.9|0|400
C|IQ|20250729|14:41:48.750662|S|100|1.9|0|100
C|IQ|20250729|14:41:58.433364|S|100|1.9|0|100
C|IQ|20250729|14:58:06.430946|S|500|1.895|0|500
C|IQ|20250729|14:58:06.682351|S|100|1.895|0|100
C|IQ|20250729|14:59:34.866092|S|300|1.9|0|300
C|IQ|20250729|14:59:34.866092|S|2236|1.9|0|2236
C|IQ|20250729|15:03:13.177469|S|300|1.9|0|300
C|IQ|20250729|15:05:49.495198|S|200|1.9|0|200
C|IQ|20250729|15:05:58.269783|S|100|1.9|0|100
C|IQ|20250729|15:06:21.040426|S|100|1.9|0|100
C|IQ|20250729|15:06:40.230512|S|100|1.9|0|100
C|IQ|20250729|15:06:40.230513|S|300|1.9|0|300
C|IQ|20250729|15:08:47.961687|S|100|1.9|0|100
C|IQ|20250729|15:11:52.039654|S|1000|1.895|0|1000
C|IQ|20250729|15:12:19.553201|S|400|1.9|0|400
C|IQ|20250729|15:12:26.217072|S|300|1.9|0|300
C|IQ|20250729|15:12:26.217072|S|100|1.9|0|100
C|IQ|20250729|15:12:31.769724|S|111|1.9|0|111
C|IQ|20250729|15:13:03.866500|S|744|1.9|0|744
C|IQ|20250729|15:13:03.866500|S|89|1.9|0|89
C|IQ|20250729|15:14:42.073945|S|200|1.9|0|200
C|IQ|20250729|15:18:10.900732|S|200|1.89|0|200
C|IQ|20250729|15:18:21.574682|S|200|1.89|0|200
C|IQ|20250729|15:19:09.558285|S|200|1.89|0|200
C|IQ|20250729|15:19:20.863642|S|200|1.89|0|200
C|IQ|20250729|15:20:52.353765|S|100|1.89|0|100
C|IQ|20250729|15:27:20.244188|S|100|1.89|0|100
C|IQ|20250729|15:27:47.321459|S|200|1.89|0|200
C|IQ|20250729|15:28:12.775208|S|200|1.89|0|200
C|IQ|20250729|15:29:08.591674|S|200|1.89|0|200
C|IQ|20250729|15:29:34.570351|S|200|1.89|0|200
C|IQ|20250729|15:30:04.600130|S|200|1.89|0|200
C|IQ|20250729|15:30:35.812296|S|100|1.89|0|100
C|IQ|20250729|15:33:26.022820|S|100|1.89|0|100
C|IQ|20250729|15:34:47.165881|S|10|1.88|0|10
C|IQ|20250729|15:36:21.003580|S|200|1.88|0|200
C|IQ|20250729|15:36:29.651203|S|200|1.88|0|200
C|IQ|20250729|15:36:56.111162|S|200|1.88|0|200
C|IQ|20250729|15:36:57.044903|S|200|1.88|0|200
C|IQ|20250729|15:37:19.565306|S|200|1.88|0|200
C|IQ|20250729|15:37:23.783080|S|200|1.88|0|200
C|IQ|20250729|15:37:26.514991|S|200|1.88|0|200
C|IQ|20250729|15:38:06.270433|S|200|1.88|0|200
C|IQ|20250729|15:38:09.472611|S|200|1.88|0|200
C|IQ|20250729|15:38:29.127478|S|200|1.88|0|200
C|IQ|20250729|15:38:54.231621|S|200|1.88|0|200
C|IQ|20250729|15:39:57.019902|S|200|1.88|0|200
C|IQ|20250729|15:40:02.084884|S|200|1.88|0|200
C|IQ|20250729|15:40:14.684005|S|200|1.88|0|200
C|IQ|20250729|15:40:16.117566|S|200|1.88|0|200
C|IQ|20250729|15:41:04.495152|S|100|1.88|0|100
C|IQ|20250729|15:41:15.099082|S|100|1.88|0|100
C|IQ|20250729|15:41:30.098356|S|200|1.88|0|200
C|IQ|20250729|15:42:21.288520|S|200|1.88|0|200
C|IQ|20250729|15:42:55.245504|S|200|1.88|0|200
C|IQ|20250729|15:44:45.427948|S|100|1.88|0|100
C|IQ|20250729|15:44:45.428050|S|100|1.88|0|100
C|IQ|20250729|15:45:40.868401|S|200|1.88|0|200
C|IQ|20250729|15:50:44.324819|S|200|1.88|0|200
C|IQ|20250729|15:51:31.067621|S|400|1.88|0|400
C|IQ|20250729|15:51:42.534868|S|1200|1.88|0|1200
C|IQ|20250729|15:51:42.534868|S|400|1.88|0|400
C|IQ|20250729|15:52:58.035369|S|100|1.88|0|100
C|IQ|20250729|15:52:58.050127|S|300|1.88|0|300
C|IQ|20250729|15:53:43.175553|S|400|1.88|0|400
C|IQ|20250729|15:53:43.186380|S|400|1.88|0|400
C|IQ|20250729|15:55:00.222550|S|4600|1.88|0|4600
C|IQ|20250729|15:55:00.222550|S|400|1.88|0|400
C|IQ|20250729|15:55:55.248329|S|200|1.88|0|200
C|IQ|20250729|15:56:07.626657|S|100|1.88|0|100
C|IQ|20250729|15:56:18.865866|S|100|1.88|0|100
C|IQ|20250729|15:56:18.865867|S|200|1.88|0|200
C|IQ|20250729|15:56:40.032345|S|100|1.88|0|100
C|IQ|20250729|15:56:40.032345|S|500|1.88|0|500
C|IQ|20250729|15:57:05.667894|S|25|1.875|0|25
C|IQ|20250729|15:57:28.047890|S|400|1.88|0|400
C|IQ|20250729|15:57:33.551289|S|200|1.88|0|200
C|IQ|20250729|15:57:46.054907|S|400|1.88|0|400
C|IQ|20250729|15:58:00.837786|S|100|1.88|0|100
C|IQ|20250729|15:58:02.835839|S|100|1.88|0|100
C|IQ|20250729|15:58:10.462070|S|100|1.88|0|100
C|IQ|20250729|15:58:10.462699|S|100|1.88|0|100
C|IQ|20250729|15:58:10.463234|S|100|1.88|0|100
C|IQ|20250729|15:58:10.464184|S|100|1.88|0|100
C|IQ|20250729|15:58:10.464744|S|100|1.88|0|100
C|IQ|20250729|15:58:10.465696|S|100|1.88|0|100
C|IQ|20250729|15:58:10.466238|S|100|1.88|0|100
C|IQ|20250729|15:58:11.035516|S|500|1.88|0|500
C|IQ|20250729|15:58:11.850838|S|800|1.88|0|800
C|IQ|20250729|15:58:12.463573|S|1022|1.88|0|1022
C|IQ|20250729|15:58:15.420692|S|300|1.88|0|300
C|IQ|20250729|15:58:19.618002|S|38|1.88|0|38
C|IQ|20250729|15:58:54.308711|S|100|1.88|0|100
C|IQ|20250729|15:59:36.684574|S|66|1.87|0|66
C|IQ|20250729|15:59:43.570550|S|100|1.88|0|100
C|IQ|20250729|15:59:46.915238|S|51|1.88|0|51
C|IQ|20250729|15:59:48.345138|S|3|1.87|0|3
C|IQ|20250729|15:59:48.888306|S|52|1.87|0|52
C|IQ|20250729|15:59:48.946265|S|39|1.88|0|39
C|IQ|20250729|15:59:50.039847|S|45|1.88|0|45
C|IQ|20250729|15:59:50.080147|S|165|1.88|0|165
C|IQ|20250729|15:59:50.080148|S|9|1.88|0|9
C|IQ|20250729|15:59:51.193541|S|49|1.88|0|49
C|IQ|20250729|15:59:55.257519|S|5|1.88|0|5
C|IQ|20250729|15:59:55.257597|S|4|1.88|0|4
C|IQ|20250729|15:59:55.260349|S|1087|1.87|0|1087
C|IQ|20250729|15:59:55.813153|S|65|1.88|0|65
C|IQ|20250729|15:59:55.843740|S|3|1.88|0|3
C|IQ|20250729|15:59:55.893130|S|5|1.88|0|5
C|IQ|20250729|15:59:56.065853|S|17|1.88|0|17
C|IQ|20250729|15:59:56.097149|S|3|1.88|0|3
C|IQ|20250729|15:59:56.192784|S|10|1.88|0|10
C|IQ|20250729|15:59:56.355932|S|1|1.88|0|1
C|IQ|20250729|15:59:56.402784|S|3|1.88|0|3
C|IQ|20250729|15:59:56.497851|S|7|1.88|0|7
C|IQ|20250729|15:59:56.504550|S|1|1.88|0|1
C|IQ|20250729|15:59:56.606291|S|10|1.88|0|10
C|IQ|20250729|15:59:56.647514|S|4|1.88|0|4
C|IQ|20250729|15:59:56.684199|S|3|1.88|0|3
C|IQ|20250729|15:59:56.684952|S|1|1.88|0|1
C|IQ|20250729|15:59:56.697988|S|1|1.88|0|1
C|IQ|20250729|15:59:56.707958|S|1|1.88|0|1
C|IQ|20250729|15:59:56.873898|S|16|1.88|0|16
C|IQ|20250729|15:59:56.911167|S|4|1.88|0|4
C|IQ|20250729|15:59:57.012710|S|10|1.88|0|10
C|IQ|20250729|15:59:57.156184|S|5|1.88|0|5
C|IQ|20250729|15:59:57.215698|S|15|1.88|0|15
C|IQLT|20250729|09:32:54.197693|S|100|42.57|0|100
C|IQLT|20250729|10:13:32.256907|S|100|42.58|0|100
C|IQLT|20250729|10:26:22.597810|S|100|42.61|0|100
C|IQLT|20250729|10:26:40.310285|S|100|42.6|0|100
C|IQLT|20250729|10:26:40.310285|S|100|42.6|0|100
C|IQLT|20250729|10:26:41.842148|S|100|42.6|0|100
C|IQLT|20250729|10:41:00.048487|S|100|42.62|0|100
C|IQLT|20250729|10:41:04.130536|S|100|42.62|0|100
C|IQLT|20250729|10:41:13.820628|S|100|42.62|0|100
C|IQLT|20250729|10:42:10.659408|S|100|42.61|0|100
C|IQLT|20250729|10:42:17.356271|S|100|42.61|0|100
C|IQLT|20250729|10:42:57.855778|S|100|42.6|0|100
C|IQLT|20250729|10:42:57.855779|S|81|42.6|0|81
C|IQLT|20250729|10:43:02.172017|S|19|42.6|0|19
C|IQLT|20250729|10:43:35.817506|S|100|42.6|0|100
C|IQLT|20250729|10:43:42.017837|S|100|42.59|0|100
C|IQLT|20250729|10:44:18.075185|S|100|42.58|0|100
C|IQLT|20250729|10:44:20.705599|S|100|42.58|0|100
C|IQLT|20250729|10:45:00.170733|S|100|42.57|0|100
C|IQLT|20250729|11:07:11.197146|S|100|42.51|0|100
C|IQLT|20250729|11:35:09.322186|S|300|42.505|0|300
C|IQLT|20250729|11:35:09.397212|S|300|42.5|0|300
C|IQLT|20250729|11:35:09.512317|S|300|42.5|0|300
C|IQLT|20250729|11:35:10.114398|S|3|42.5|0|3
C|IQLT|20250729|11:35:10.114398|S|300|42.5|0|300
C|IQLT|20250729|11:35:30.390829|S|100|42.5|0|100
C|IQLT|20250729|11:35:34.036560|S|100|42.5|0|100
C|IQLT|20250729|12:24:54.518010|S|100|42.57|0|100
C|IQLT|20250729|13:02:12.502374|S|91|42.59|0|91
C|IQLT|20250729|13:34:14.676459|S|35|42.61|0|35
C|IQLT|20250729|15:34:02.045035|S|100|42.59|0|100
C|IQLT|20250729|15:35:18.223309|S|100|42.58|0|100
C|IQLT|20250729|15:42:50.230359|S|77|42.56|0|77
C|IQV|20250729|09:37:30.292154|S|34|197.315|0|34
C|IQV|20250729|09:38:20.005151|S|12|196.46|0|12
C|IQV|20250729|09:48:09.263001|S|2|196.33|0|2
C|IQV|20250729|09:50:10.382609|S|18|196.65|0|18
C|IQV|20250729|09:50:10.382609|S|100|196.64|0|100
C|IQV|20250729|09:50:26.193523|S|1|196.68|0|1
C|IQV|20250729|09:50:44.615080|S|1|196.7|0|1
C|IQV|20250729|09:50:44.615160|S|1|196.74|0|1
C|IQV|20250729|09:58:35.327679|S|62|196.69|0|62
C|IQV|20250729|10:01:00.959070|S|18|196.25|0|18
C|IQV|20250729|10:05:04.058398|S|1|196.55|0|1
C|IQV|20250729|10:11:19.106140|S|50|196.77|0|50
C|IQV|20250729|10:18:40.685864|S|100|195.42|0|100
C|IQV|20250729|10:19:59.796959|S|72|195.57|0|72
C|IQV|20250729|10:28:02.273035|S|15|195.24|0|15
C|IQV|20250729|10:28:02.448159|S|1|195.25|0|1
C|IQV|20250729|10:30:39.984523|S|69|195.09|0|69
C|IQV|20250729|10:30:39.984523|S|50|195.09|0|50
C|IQV|20250729|10:31:47.873726|S|45|195.21|0|45
C|IQV|20250729|10:32:48.643870|S|2|195.09|0|2
C|IQV|20250729|10:32:48.644113|S|5|195.09|0|5
C|IQV|20250729|10:35:47.655641|S|38|194.675|0|38
C|IQV|20250729|10:36:01.458910|S|38|194.67|0|38
C|IQV|20250729|10:36:01.458981|S|38|194.67|0|38
C|IQV|20250729|10:36:01.618324|S|52|194.895|0|52
C|IQV|20250729|10:36:02.472427|S|64|195.04|0|64
C|IQV|20250729|11:20:10.266910|S|50|192.84|0|50
C|IQV|20250729|11:23:54.563840|S|62|192.47|0|62
C|IQV|20250729|11:24:10.910968|S|100|192.75|0|100
C|IQV|20250729|11:24:10.998655|S|65|192.91|0|65
C|IQV|20250729|11:32:06.835075|S|8|192.41|0|8
C|IQV|20250729|11:32:06.835189|S|2|192.38|0|2
C|IQV|20250729|11:32:06.835214|S|6|192.38|0|6
C|IQV|20250729|11:40:06.117759|S|5|192.71|0|5
C|IQV|20250729|11:41:00.393930|S|1|192.57|0|1
C|IQV|20250729|11:41:00.393930|S|50|192.58|0|50
C|IQV|20250729|11:41:00.393930|S|5|192.55|0|5
C|IQV|20250729|11:41:00.393931|S|6|192.58|0|6
C|IQV|20250729|11:43:23.233491|S|5|192.49|0|5
C|IQV|20250729|11:43:23.233523|S|3|192.54|0|3
C|IQV|20250729|11:43:23.233523|S|1|192.54|0|1
C|IQV|20250729|11:43:23.233523|S|1|192.54|0|1
C|IQV|20250729|11:44:53.214579|S|5|192.69|0|5
C|IQV|20250729|11:45:03.002253|S|5|192.73|0|5
C|IQV|20250729|11:45:03.129858|S|5|192.74|0|5
C|IQV|20250729|11:46:44.753728|S|2|193.27|0|2
C|IQV|20250729|11:51:07.630510|S|53|193.195|0|53
C|IQV|20250729|11:51:09.088497|S|247|193.195|0|247
C|IQV|20250729|11:52:16.939516|S|38|193.05|0|38
C|IQV|20250729|11:53:48.543003|S|100|193.17|0|100
C|IQV|20250729|11:53:48.543451|S|4|193.2|0|4
C|IQV|20250729|11:58:30.905101|S|2|193.37|0|2
C|IQV|20250729|11:59:34.680616|S|3|193.52|0|3
C|IQV|20250729|12:26:17.191661|S|2|193.02|0|2
C|IQV|20250729|12:26:17.191661|S|68|193.01|0|68
C|IQV|20250729|12:26:17.191721|S|98|193.02|0|98
C|IQV|20250729|12:30:50.039122|S|38|193.46|0|38
C|IQV|20250729|12:30:50.039190|S|26|193.46|0|26
C|IQV|20250729|12:32:01.140935|S|100|193.52|0|100
C|IQV|20250729|12:35:22.044049|S|20|193.63|0|20
C|IQV|20250729|12:35:43.598878|S|1|193.63|0|1
C|IQV|20250729|12:35:55.691208|S|1|193.64|0|1
C|IQV|20250729|12:36:53.043035|S|3|193.59|0|3
C|IQV|20250729|13:02:00.493978|S|150|194.56|0|150
C|IQV|20250729|13:02:00.493979|S|13|194.55|0|13
C|IQV|20250729|13:09:46.525850|S|100|194.8|0|100
C|IQV|20250729|13:17:03.622241|S|4|194.32|0|4
C|IQV|20250729|13:23:47.626828|S|100|194.55|0|100
C|IQV|20250729|13:54:09.264692|S|35|194.22|0|35
C|IQV|20250729|13:54:09.264693|S|10|194.22|0|10
C|IQV|20250729|13:58:43.617171|S|105|194.3|0|105
C|IQV|20250729|13:58:49.939487|S|70|194.37|0|70
C|IQV|20250729|14:01:40.086238|S|38|194.26|0|38
C|IQV|20250729|14:40:11.972760|S|4|194.74|0|4
C|IQV|20250729|14:46:20.086970|S|100|194.79|0|100
C|IQV|20250729|14:49:29.207244|S|51|194.77|0|51
C|IQV|20250729|14:59:50.233340|S|3|194.825|0|3
C|IQV|20250729|14:59:55.813467|S|2|194.88|0|2
C|IQV|20250729|15:00:00.366009|S|1|194.89|0|1
C|IQV|20250729|15:00:29.362438|S|100|194.9|0|100
C|IQV|20250729|15:04:57.412414|S|4|195.13|0|4
C|IQV|20250729|15:06:49.637841|S|5|195.2|0|5
C|IQV|20250729|15:26:44.867125|S|77|194.66|0|77
C|IQV|20250729|15:30:09.444041|S|100|194.59|0|100
C|IQV|20250729|15:30:12.812484|S|10|194.61|0|10
C|IQV|20250729|15:34:06.073332|S|100|194.66|0|100
C|IQV|20250729|15:38:08.429590|S|100|194.57|0|100
C|IQV|20250729|15:38:51.318061|S|100|194.44|0|100
C|IQV|20250729|15:49:19.647616|S|100|194.61|0|100
C|IQV|20250729|15:50:45.416791|S|70|194.56|0|70
C|IQV|20250729|15:50:45.416791|S|30|194.56|0|30
C|IQV|20250729|15:50:45.417004|S|9|194.56|0|9
C|IQV|20250729|15:55:35.316928|S|22|194.41|0|22
C|IQV|20250729|15:56:43.039050|S|10|194.42|0|10
C|IQV|20250729|15:57:54.945562|S|100|194.255|0|100
C|IQV|20250729|15:59:18.845712|S|100|194.34|0|100
C|IQV|20250729|15:59:19.562724|S|53|194.38|0|53
C|IQV|20250729|15:59:25.541390|S|100|194.35|0|100
C|IQV|20250729|15:59:31.560909|S|28|194.35|0|28
C|IQV|20250729|15:59:40.565142|S|100|194.345|0|100
C|IQV|20250729|15:59:47.832624|S|1|194.49|0|1
C|IQV|20250729|15:59:53.363185|S|37|194.61|0|37
C|IQV|20250729|15:59:58.108047|S|1|194.55|0|1
C|IR|20250729|09:50:12.260611|S|100|88.06|0|100
C|IR|20250729|10:29:29.607756|S|20|87.87|0|20
C|IR|20250729|10:32:33.562411|S|20|87.84|0|20
C|IR|20250729|10:36:35.271323|S|100|87.69|0|100
C|IR|20250729|10:36:52.422621|S|20|87.72|0|20
C|IR|20250729|10:38:12.242682|S|10|87.65|0|10
C|IR|20250729|10:42:35.223359|S|40|87.66|0|40
C|IR|20250729|10:44:40.389617|S|30|87.52|0|30
C|IR|20250729|10:46:05.979758|S|8|87.49|0|8
C|IR|20250729|10:46:06.163452|S|10|87.5|0|10
C|IR|20250729|10:46:47.905797|S|10|87.51|0|10
C|IR|20250729|11:52:07.738467|S|100|87.11|0|100
C|IR|20250729|11:52:43.449392|S|100|87.11|0|100
C|IR|20250729|11:52:43.449409|S|50|87.11|0|50
C|IR|20250729|11:52:43.449410|S|50|87.1|0|50
C|IR|20250729|11:52:43.449612|S|50|87.1|0|50
C|IR|20250729|11:52:43.451568|S|8|87.11|0|8
C|IR|20250729|11:54:41.469196|S|52|87.13|0|52
C|IR|20250729|11:54:41.469347|S|3|87.13|0|3
C|IR|20250729|11:54:41.469358|S|95|87.13|0|95
C|IR|20250729|12:11:40.469115|S|100|86.81|0|100
C|IR|20250729|12:33:24.286121|S|100|86.79|0|100
C|IR|20250729|12:48:23.385490|S|3|86.78|0|3
C|IR|20250729|12:48:42.752776|S|50|86.76|0|50
C|IR|20250729|14:20:59.114595|S|100|86.805|0|100
C|IR|20250729|14:22:05.940864|S|100|86.85|0|100
C|IR|20250729|14:22:44.831790|S|85|86.82|0|85
C|IR|20250729|14:25:13.769477|S|100|86.88|0|100
C|IR|20250729|14:30:12.198921|S|67|86.9|0|67
C|IR|20250729|14:37:00.669369|S|39|86.97|0|39
C|IR|20250729|15:01:26.714829|S|60|86.98|0|60
C|IR|20250729|15:22:52.305009|S|150|86.94|0|150
C|IR|20250729|15:38:58.670999|S|6|86.89|0|6
C|IR|20250729|15:38:58.786710|S|3|86.89|0|3
C|IR|20250729|15:47:53.316083|S|8|86.93|0|8
C|IR|20250729|15:51:41.686141|S|1|87.19|0|1
C|IR|20250729|15:51:42.759082|S|1|87.19|0|1
C|IR|20250729|15:51:52.810504|S|13|87.19|0|13
C|IR|20250729|15:55:24.002820|S|100|87.2|0|100
C|IR|20250729|15:55:30.332360|S|100|87.205|0|100
C|IR|20250729|15:55:44.274382|S|8|87.19|0|8
C|IR|20250729|15:55:44.274396|S|92|87.19|0|92
C|IR|20250729|15:56:31.135269|S|50|87.18|0|50
C|IR|20250729|15:56:31.136241|S|3|87.17|0|3
C|IR|20250729|15:57:02.304218|S|150|87.1|0|150
C|IR|20250729|15:59:01.307163|S|3|87.14|0|3
C|IR|20250729|15:59:46.212035|S|4|87.06|0|4
C|IRBT|20250729|10:02:47.275549|S|81|4.62|0|81
C|IRBT|20250729|10:02:47.275605|S|19|4.62|0|19
C|IRBT|20250729|10:05:03.126027|S|27|4.61|0|27
C|IRBT|20250729|10:05:03.126027|S|18|4.61|0|18
C|IRBT|20250729|10:05:03.126027|S|20|4.61|0|20
C|IRBT|20250729|10:08:31.009096|S|100|4.635|0|100
C|IRBT|20250729|10:08:36.804962|S|25|4.635|0|25
C|IRBT|20250729|10:08:36.805025|S|25|4.635|0|25
C|IRBT|20250729|10:16:54.771264|S|18|4.59|0|18
C|IRBT|20250729|10:16:54.773054|S|31|4.6|0|31
C|IRBT|20250729|10:25:57.747379|S|30|4.53|0|30
C|IRBT|20250729|10:25:57.747379|S|21|4.53|0|21
C|IRBT|20250729|10:27:17.048642|S|1|4.52|0|1
C|IRBT|20250729|10:27:17.048653|S|87|4.52|0|87
C|IRBT|20250729|10:28:34.720660|S|24|4.54|0|24
C|IRBT|20250729|10:33:02.779883|S|72|4.55|0|72
C|IRBT|20250729|11:01:21.673146|S|100|4.485|0|100
C|IRBT|20250729|11:03:37.456706|S|83|4.49|0|83
C|IRBT|20250729|11:10:56.341284|S|100|4.485|0|100
C|IRBT|20250729|11:11:13.058967|S|100|4.475|0|100
C|IRBT|20250729|11:11:18.282589|S|100|4.475|0|100
C|IRBT|20250729|11:14:26.582044|S|100|4.445|0|100
C|IRBT|20250729|11:18:30.483671|S|100|4.415|0|100
C|IRBT|20250729|11:18:30.483671|S|6|4.42|0|6
C|IRBT|20250729|11:19:44.551401|S|5|4.43|0|5
C|IRBT|20250729|11:19:44.552677|S|63|4.43|0|63
C|IRBT|20250729|11:33:19.094411|S|30|4.39|0|30
C|IRBT|20250729|11:33:32.690688|S|18|4.4|0|18
C|IRBT|20250729|11:35:58.070753|S|1|4.39|0|1
C|IRBT|20250729|11:36:47.219681|S|30|4.4|0|30
C|IRBT|20250729|11:36:47.219681|S|23|4.4|0|23
C|IRBT|20250729|11:36:47.219681|S|26|4.4|0|26
C|IRBT|20250729|11:36:47.219681|S|19|4.4|0|19
C|IRBT|20250729|11:43:12.179987|S|49|4.38|0|49
C|IRBT|20250729|11:44:24.400671|S|24|4.4|0|24
C|IRBT|20250729|11:44:24.400671|S|25|4.4|0|25
C|IRBT|20250729|11:44:25.290283|S|100|4.395|0|100
C|IRBT|20250729|11:44:38.306623|S|100|4.41|0|100
C|IRBT|20250729|11:45:46.776930|S|18|4.41|0|18
C|IRBT|20250729|11:45:46.776931|S|88|4.41|0|88
C|IRBT|20250729|12:11:27.899437|S|1|4.46|0|1
C|IRBT|20250729|13:47:34.233815|S|100|4.395|0|100
C|IRBT|20250729|13:48:30.664505|S|300|4.385|0|300
C|IRBT|20250729|13:48:45.891697|S|101|4.385|0|101
C|IRBT|20250729|14:02:04.445529|S|31|4.41|0|31
C|IRBT|20250729|14:09:22.835447|S|100|4.405|0|100
C|IRBT|20250729|14:10:22.876867|S|2|4.41|0|2
C|IRBT|20250729|14:18:51.263535|S|29|4.41|0|29
C|IRBT|20250729|14:18:51.263535|S|32|4.41|0|32
C|IRBT|20250729|14:20:52.997565|S|100|4.405|0|100
C|IRBT|20250729|14:20:53.524483|S|100|4.385|0|100
C|IRBT|20250729|14:20:53.540510|S|100|4.385|0|100
C|IRBT|20250729|14:40:19.942257|S|5|4.38|0|5
C|IRBT|20250729|14:40:24.501504|S|30|4.38|0|30
C|IRBT|20250729|14:40:24.501504|S|29|4.38|0|29
C|IRBT|20250729|14:40:24.501504|S|27|4.38|0|27
C|IRBT|20250729|14:40:24.501504|S|18|4.38|0|18
C|IRBT|20250729|14:41:28.490557|S|27|4.39|0|27
C|IRBT|20250729|14:41:51.519125|S|22|4.39|0|22
C|IRBT|20250729|14:49:32.772394|S|32|4.41|0|32
C|IRBT|20250729|15:01:16.362584|S|100|4.395|0|100
C|IRBT|20250729|15:01:29.116156|S|32|4.4|0|32
C|IRBT|20250729|15:03:56.376454|S|100|4.395|0|100
C|IRBT|20250729|15:34:12.502712|S|134|4.345|0|134
C|IRBT|20250729|15:34:12.502771|S|25|4.345|0|25
C|IRBT|20250729|15:34:19.984641|S|134|4.345|0|134
C|IRBT|20250729|15:39:16.101459|E|34|4.33|0|34
C|IRBT|20250729|15:39:16.101677|E|34|4.33|0|34
C|IRBT|20250729|15:39:16.101722|E|32|4.33|0|32
C|IRBT|20250729|15:39:16.101723|E|34|4.33|0|34
C|IRBT|20250729|15:44:46.850715|S|400|4.335|0|400
C|IRBT|20250729|15:50:38.791708|S|64|4.33|0|64
C|IRBT|20250729|15:50:38.791737|S|153|4.33|0|153
C|IRBT|20250729|15:56:02.950583|S|16|4.325|0|16
C|IRBT|20250729|15:56:16.207718|S|200|4.325|0|200
C|IRBT|20250729|15:56:16.207718|S|1029|4.33|0|1029
C|IRBT|20250729|15:56:16.207718|E|100|4.33|0|100
C|IRBT|20250729|15:56:16.248287|S|100|4.33|0|100
C|IRBT|20250729|15:56:16.327301|E|76|4.35|0|76
C|IRBT|20250729|15:56:16.536060|S|2|4.35|0|2
C|IRBT|20250729|15:58:06.513349|E|30|4.35|0|30
C|IRBT|20250729|15:59:07.501700|S|30|4.345|0|30
C|IRBT|20250729|15:59:15.948982|S|11|4.345|0|11
C|IRBT|20250729|15:59:29.678759|S|16|4.345|0|16
C|IRBT|20250729|15:59:35.347198|S|30|4.345|0|30
C|IRBT|20250729|15:59:42.841765|S|11|4.345|0|11
C|IRBT|20250729|15:59:45.927021|S|100|4.335|0|100
C|IRBT|20250729|15:59:50.002893|S|8|4.335|0|8
C|IRBT|20250729|15:59:52.617545|S|2|4.335|0|2
C|IRBT|20250729|15:59:52.681441|S|2|4.335|0|2
C|IRBT|20250729|15:59:52.834152|S|26|4.335|0|26
C|IRBT|20250729|15:59:55.177713|S|6|4.335|0|6
C|IRBT|20250729|15:59:55.679623|S|9|4.335|0|9
C|IRDM|20250729|09:40:26.463607|S|100|25.17|0|100
C|IRDM|20250729|10:00:25.236022|S|3|25.19|0|3
C|IRDM|20250729|10:00:25.236052|S|8|25.19|0|8
C|IRDM|20250729|10:13:52.030101|S|100|25.085|0|100
C|IRDM|20250729|10:14:56.932500|S|72|25.12|0|72
C|IRDM|20250729|10:15:34.700586|S|100|25.13|0|100
C|IRDM|20250729|10:15:34.700599|S|100|25.13|0|100
C|IRDM|20250729|10:15:34.700655|S|40|25.13|0|40
C|IRDM|20250729|10:15:34.700655|S|1|25.13|0|1
C|IRDM|20250729|10:15:34.700706|S|12|25.12|0|12
C|IRDM|20250729|10:15:34.700706|S|2|25.12|0|2
C|IRDM|20250729|10:15:34.700719|S|4|25.12|0|4
C|IRDM|20250729|10:23:57.540984|S|17|25.01|0|17
C|IRDM|20250729|10:23:57.540992|S|17|25.01|0|17
C|IRDM|20250729|10:39:01.039252|S|75|25.03|0|75
C|IRDM|20250729|10:50:01.341170|S|257|24.97|0|257
C|IRDM|20250729|10:52:52.564311|S|1|24.97|0|1
C|IRDM|20250729|10:54:00.493648|S|100|25.07|0|100
C|IRDM|20250729|11:09:48.384461|S|75|25.08|0|75
C|IRDM|20250729|11:09:48.406938|S|100|25.08|0|100
C|IRDM|20250729|11:09:48.406938|S|75|25.08|0|75
C|IRDM|20250729|11:10:03.295883|S|75|25.13|0|75
C|IRDM|20250729|11:20:28.313066|S|75|24.93|0|75
C|IRDM|20250729|11:20:28.313157|S|36|24.93|0|36
C|IRDM|20250729|11:31:45.422004|S|75|24.75|0|75
C|IRDM|20250729|11:38:12.395298|S|4|24.74|0|4
C|IRDM|20250729|11:50:28.991098|S|100|24.675|0|100
C|IRDM|20250729|12:11:40.523771|S|3|24.76|0|3
C|IRDM|20250729|12:26:57.805742|S|5|24.75|0|5
C|IRDM|20250729|12:53:05.153680|S|1|24.89|0|1
C|IRDM|20250729|12:56:01.513904|S|1|24.89|0|1
C|IRDM|20250729|13:01:39.048636|S|75|24.91|0|75
C|IRDM|20250729|13:03:59.792389|S|5|24.92|0|5
C|IRDM|20250729|13:03:59.943218|S|5|24.92|0|5
C|IRDM|20250729|13:06:11.113967|S|5|24.9|0|5
C|IRDM|20250729|14:07:27.090095|S|100|24.865|0|100
C|IRDM|20250729|14:25:02.287020|S|1|24.79|0|1
C|IRDM|20250729|14:27:53.269810|S|100|24.78|0|100
C|IRDM|20250729|14:56:46.334210|S|75|24.82|0|75
C|IRDM|20250729|15:30:02.145432|S|75|24.79|0|75
C|IRDM|20250729|15:40:54.485473|S|115|24.695|0|115
C|IRDM|20250729|15:43:03.104176|S|50|24.68|0|50
C|IRDM|20250729|15:46:38.107606|S|100|24.65|0|100
C|IRDM|20250729|15:54:10.462296|S|100|24.7|0|100
C|IRDM|20250729|15:56:33.975299|S|1|24.65|0|1
C|IRDM|20250729|15:58:36.477835|S|1|24.63|0|1
C|IRDM|20250729|15:58:42.060414|S|1|24.63|0|1
C|IRDM|20250729|15:58:45.145355|S|1|24.63|0|1
C|IRDM|20250729|15:58:51.496427|S|1|24.63|0|1
C|IRDM|20250729|15:58:57.288949|S|1|24.64|0|1
C|IRDM|20250729|15:59:09.846736|S|1|24.64|0|1
C|IRDM|20250729|15:59:09.846736|S|99|24.64|0|99
C|IRDM|20250729|15:59:41.498777|S|13|24.61|0|13
C|IRDM|20250729|15:59:51.452345|S|50|24.61|0|50
C|IREN|20250729|09:30:02.562146|S|300|16.22|0|300
C|IREN|20250729|09:30:06.396363|S|100|16.22|0|100
C|IREN|20250729|09:30:09.225248|S|10|16.135|0|10
C|IREN|20250729|09:30:31.646254|S|100|16.24|0|100
C|IREN|20250729|09:31:03.068486|S|105|16.23|0|105
C|IREN|20250729|09:38:23.396907|S|100|16.125|0|100
C|IREN|20250729|09:43:03.683436|S|300|16.025|0|300
C|IREN|20250729|09:43:03.808775|S|300|16.025|0|300
C|IREN|20250729|09:43:47.920318|S|62|15.995|0|62
C|IREN|20250729|09:43:48.099190|S|17|15.97|0|17
C|IREN|20250729|09:50:11.622351|S|100|16.055|0|100
C|IREN|20250729|09:55:31.703946|S|27|16.19|0|27
C|IREN|20250729|09:55:31.703965|S|27|16.19|0|27
C|IREN|20250729|10:03:39.634009|S|100|16.045|0|100
C|IREN|20250729|10:06:17.198436|S|29|15.995|0|29
C|IREN|20250729|10:06:17.198444|S|27|15.995|0|27
C|IREN|20250729|10:08:55.130401|S|100|15.96|0|100
C|IREN|20250729|10:09:12.286414|S|200|15.975|0|200
C|IREN|20250729|10:09:27.201574|S|100|16.01|0|100
C|IREN|20250729|10:09:31.679870|S|200|16.035|0|200
C|IREN|20250729|10:09:34.610351|S|100|16.045|0|100
C|IREN|20250729|10:09:34.610414|S|100|16.045|0|100
C|IREN|20250729|10:09:36.172060|S|100|16.06|0|100
C|IREN|20250729|10:09:37.955413|S|100|16.06|0|100
C|IREN|20250729|10:09:44.766814|S|100|16.055|0|100
C|IREN|20250729|10:09:44.766878|S|100|16.055|0|100
C|IREN|20250729|10:09:53.125801|S|24|16.06|0|24
C|IREN|20250729|10:12:03.921082|S|100|16.08|0|100
C|IREN|20250729|10:12:35.425255|S|69|16.1|0|69
C|IREN|20250729|10:12:57.156774|S|100|16.1|0|100
C|IREN|20250729|10:13:05.060025|S|10|16.08|0|10
C|IREN|20250729|10:13:18.609859|S|100|16.08|0|100
C|IREN|20250729|10:13:50.035146|S|100|16.07|0|100
C|IREN|20250729|10:13:52.588613|S|60|16.07|0|60
C|IREN|20250729|10:13:58.408048|S|100|16.08|0|100
C|IREN|20250729|10:14:35.182602|S|100|16.07|0|100
C|IREN|20250729|10:14:54.091562|S|13|16.03|0|13
C|IREN|20250729|10:16:31.197229|S|100|16.04|0|100
C|IREN|20250729|10:17:21.413210|S|100|16.05|0|100
C|IREN|20250729|10:17:21.413210|S|88|16.05|0|88
C|IREN|20250729|10:17:37.014747|S|100|16.03|0|100
C|IREN|20250729|10:17:41.134866|S|100|16.03|0|100
C|IREN|20250729|10:20:24.031584|S|100|16.06|0|100
C|IREN|20250729|10:20:26.822992|S|100|16.06|0|100
C|IREN|20250729|10:21:34.395830|S|100|16.05|0|100
C|IREN|20250729|10:22:04.686230|S|100|16.03|0|100
C|IREN|20250729|10:22:06.205422|S|51|16.02|0|51
C|IREN|20250729|10:22:06.333784|S|72|16.01|0|72
C|IREN|20250729|10:22:06.333802|S|28|16.01|0|28
C|IREN|20250729|10:22:06.333802|S|44|16.01|0|44
C|IREN|20250729|10:22:06.333859|S|100|16.01|0|100
C|IREN|20250729|10:24:14.929409|S|158|16.075|0|158
C|IREN|20250729|10:24:24.545838|S|158|16.085|0|158
C|IREN|20250729|10:24:24.545895|S|42|16.085|0|42
C|IREN|20250729|10:24:25.225544|S|43|16.09|0|43
C|IREN|20250729|10:24:53.116131|S|100|16.09|0|100
C|IREN|20250729|10:25:08.761043|S|91|16.1|0|91
C|IREN|20250729|10:25:30.292069|S|100|16.09|0|100
C|IREN|20250729|10:25:33.049503|S|100|16.08|0|100
C|IREN|20250729|10:27:14.566061|S|71|15.97|0|71
C|IREN|20250729|10:27:19.768952|S|56|15.97|0|56
C|IREN|20250729|10:28:06.975021|S|100|15.99|0|100
C|IREN|20250729|10:28:24.885253|S|100|15.98|0|100
C|IREN|20250729|10:28:24.886257|S|62|15.98|0|62
C|IREN|20250729|10:28:49.841379|S|100|15.97|0|100
C|IREN|20250729|10:29:24.463545|S|66|15.97|0|66
C|IREN|20250729|10:29:39.157089|S|100|15.95|0|100
C|IREN|20250729|10:30:00.839062|S|100|15.96|0|100
C|IREN|20250729|10:30:03.697269|S|100|15.96|0|100
C|IREN|20250729|10:30:19.058907|S|100|15.95|0|100
C|IREN|20250729|10:30:19.131523|S|100|15.93|0|100
C|IREN|20250729|10:30:19.149742|S|31|15.92|0|31
C|IREN|20250729|10:30:19.555625|S|100|15.93|0|100
C|IREN|20250729|10:30:26.343612|S|100|15.94|0|100
C|IREN|20250729|10:31:29.356849|S|11|15.96|0|11
C|IREN|20250729|10:32:59.760591|S|49|16.02|0|49
C|IREN|20250729|10:33:25.484080|S|100|16.01|0|100
C|IREN|20250729|10:33:25.484080|S|100|16.01|0|100
C|IREN|20250729|10:35:16.358714|S|96|15.99|0|96
C|IREN|20250729|10:35:21.101391|S|91|15.97|0|91
C|IREN|20250729|10:35:56.071458|S|8|16|0|8
C|IREN|20250729|10:37:11.792039|S|19|15.97|0|19
C|IREN|20250729|10:37:27.919005|S|9|15.97|0|9
C|IREN|20250729|10:37:54.145476|S|129|15.965|0|129
C|IREN|20250729|10:38:40.964078|S|99|15.92|0|99
C|IREN|20250729|10:38:43.166591|S|12|15.915|0|12
C|IREN|20250729|10:38:49.418450|S|8|15.92|0|8
C|IREN|20250729|10:39:04.838228|S|100|15.875|0|100
C|IREN|20250729|10:39:09.544428|S|100|15.87|0|100
C|IREN|20250729|10:39:12.419230|S|100|15.86|0|100
C|IREN|20250729|10:39:30.142505|S|62|15.86|0|62
C|IREN|20250729|10:39:30.142529|S|38|15.86|0|38
C|IREN|20250729|10:39:30.142647|S|53|15.86|0|53
C|IREN|20250729|10:39:38.613937|S|100|15.87|0|100
C|IREN|20250729|10:39:49.281352|S|100|15.88|0|100
C|IREN|20250729|10:40:02.979046|S|9|15.87|0|9
C|IREN|20250729|10:40:09.994618|S|8|15.87|0|8
C|IREN|20250729|10:40:54.002600|S|158|15.875|0|158
C|IREN|20250729|10:40:56.723109|S|1|15.88|0|1
C|IREN|20250729|10:41:05.598076|S|100|15.91|0|100
C|IREN|20250729|10:41:13.313353|S|100|15.92|0|100
C|IREN|20250729|10:41:14.741091|S|100|15.92|0|100
C|IREN|20250729|10:41:14.741619|S|158|15.915|0|158
C|IREN|20250729|10:41:22.674220|S|8|15.93|0|8
C|IREN|20250729|10:41:34.241961|S|6|15.95|0|6
C|IREN|20250729|10:41:51.780093|S|71|15.96|0|71
C|IREN|20250729|10:42:59.498280|S|100|15.92|0|100
C|IREN|20250729|10:42:59.498280|S|100|15.92|0|100
C|IREN|20250729|10:43:16.557553|S|7|15.92|0|7
C|IREN|20250729|10:44:16.282923|S|100|15.855|0|100
C|IREN|20250729|10:44:16.296805|S|68|15.85|0|68
C|IREN|20250729|10:44:21.100013|S|100|15.845|0|100
C|IREN|20250729|10:44:21.100104|S|100|15.845|0|100
C|IREN|20250729|10:44:27.050610|S|100|15.83|0|100
C|IREN|20250729|10:44:27.052661|S|66|15.83|0|66
C|IREN|20250729|10:44:27.052682|S|34|15.83|0|34
C|IREN|20250729|10:45:40.558558|S|100|15.78|0|100
C|IREN|20250729|10:45:43.583853|S|100|15.775|0|100
C|IREN|20250729|10:45:44.588287|S|63|15.77|0|63
C|IREN|20250729|10:46:07.635539|S|100|15.79|0|100
C|IREN|20250729|10:47:02.845353|S|99|15.885|0|99
C|IREN|20250729|10:47:54.531896|S|10|15.9|0|10
C|IREN|20250729|10:48:09.120430|S|200|15.895|0|200
C|IREN|20250729|10:48:19.276601|S|100|15.85|0|100
C|IREN|20250729|10:49:16.543021|S|100|15.93|0|100
C|IREN|20250729|10:49:32.860618|S|59|15.945|0|59
C|IREN|20250729|10:49:32.860635|S|59|15.945|0|59
C|IREN|20250729|10:49:32.860636|S|82|15.945|0|82
C|IREN|20250729|10:49:54.293417|S|100|15.965|0|100
C|IREN|20250729|10:49:54.293434|S|100|15.965|0|100
C|IREN|20250729|10:49:57.918906|S|100|15.955|0|100
C|IREN|20250729|10:50:09.334418|S|68|15.955|0|68
C|IREN|20250729|10:51:39.472330|S|22|15.885|0|22
C|IREN|20250729|10:51:59.516914|S|100|15.935|0|100
C|IREN|20250729|10:51:59.517282|S|100|15.935|0|100
C|IREN|20250729|10:52:28.127008|S|98|15.955|0|98
C|IREN|20250729|10:52:36.135023|S|100|15.99|0|100
C|IREN|20250729|10:55:58.060535|S|1|15.93|0|1
C|IREN|20250729|10:56:05.422606|S|14|15.905|0|14
C|IREN|20250729|10:56:05.422606|S|156|15.91|0|156
C|IREN|20250729|10:56:05.422748|S|98|15.91|0|98
C|IREN|20250729|10:56:05.433889|S|38|15.91|0|38
C|IREN|20250729|10:56:05.434024|S|97|15.91|0|97
C|IREN|20250729|10:56:05.435675|S|100|15.9|0|100
C|IREN|20250729|10:56:05.445878|S|94|15.89|0|94
C|IREN|20250729|10:58:15.395323|S|73|15.91|0|73
C|IREN|20250729|11:00:19.318645|S|200|15.945|0|200
C|IREN|20250729|11:05:03.213165|S|100|15.885|0|100
C|IREN|20250729|11:05:03.213185|S|100|15.885|0|100
C|IREN|20250729|11:07:07.558237|S|54|15.86|0|54
C|IREN|20250729|11:07:07.558238|S|5|15.86|0|5
C|IREN|20250729|11:09:31.470785|S|20|15.81|0|20
C|IREN|20250729|11:09:54.740078|S|75|15.815|0|75
C|IREN|20250729|11:11:33.202125|S|158|15.765|0|158
C|IREN|20250729|11:11:33.202879|S|158|15.765|0|158
C|IREN|20250729|11:11:33.203590|S|158|15.765|0|158
C|IREN|20250729|11:11:33.204298|S|158|15.765|0|158
C|IREN|20250729|11:11:33.205007|S|158|15.765|0|158
C|IREN|20250729|11:13:57.511803|S|100|15.71|0|100
C|IREN|20250729|11:13:57.511803|S|100|15.71|0|100
C|IREN|20250729|11:14:37.897579|S|100|15.63|0|100
C|IREN|20250729|11:14:46.203308|S|75|15.64|0|75
C|IREN|20250729|11:14:46.203319|S|25|15.64|0|25
C|IREN|20250729|11:15:00.623193|S|63|15.64|0|63
C|IREN|20250729|11:15:00.623216|S|37|15.64|0|37
C|IREN|20250729|11:16:27.658619|S|65|15.64|0|65
C|IREN|20250729|11:16:27.658642|S|35|15.64|0|35
C|IREN|20250729|11:18:36.084022|S|135|15.61|0|135
C|IREN|20250729|11:18:36.084050|S|65|15.61|0|65
C|IREN|20250729|11:19:05.818138|S|63|15.635|0|63
C|IREN|20250729|11:20:13.834343|S|100|15.6|0|100
C|IREN|20250729|11:20:35.923746|S|100|15.62|0|100
C|IREN|20250729|11:20:35.923746|S|42|15.62|0|42
C|IREN|20250729|11:20:35.923746|S|158|15.625|0|158
C|IREN|20250729|11:21:37.826603|S|100|15.595|0|100
C|IREN|20250729|11:21:46.853436|S|100|15.59|0|100
C|IREN|20250729|11:22:18.695531|S|100|15.565|0|100
C|IREN|20250729|11:22:18.696962|S|82|15.565|0|82
C|IREN|20250729|11:22:18.698884|S|18|15.565|0|18
C|IREN|20250729|11:22:18.755223|S|500|15.565|0|500
C|IREN|20250729|11:22:18.829479|S|200|15.565|0|200
C|IREN|20250729|11:22:18.829479|S|158|15.565|0|158
C|IREN|20250729|11:22:18.830254|S|158|15.565|0|158
C|IREN|20250729|11:22:28.511229|S|89|15.56|0|89
C|IREN|20250729|11:22:28.511260|S|78|15.56|0|78
C|IREN|20250729|11:22:28.511260|S|11|15.56|0|11
C|IREN|20250729|11:23:45.237766|S|2|15.53|0|2
C|IREN|20250729|11:24:36.352819|S|100|15.54|0|100
C|IREN|20250729|11:24:36.353494|S|100|15.54|0|100
C|IREN|20250729|11:25:50.780453|S|12|15.5|0|12
C|IREN|20250729|11:25:53.424867|S|100|15.5|0|100
C|IREN|20250729|11:26:36.923465|S|173|15.545|0|173
C|IREN|20250729|11:28:01.367022|S|200|15.475|0|200
C|IREN|20250729|11:28:10.536709|S|100|15.44|0|100
C|IREN|20250729|11:28:30.027004|S|100|15.44|0|100
C|IREN|20250729|11:29:09.515367|S|100|15.4|0|100
C|IREN|20250729|11:29:15.708500|S|78|15.4|0|78
C|IREN|20250729|11:29:37.742740|S|200|15.395|0|200
C|IREN|20250729|11:30:20.654958|S|100|15.44|0|100
C|IREN|20250729|11:30:50.817448|S|79|15.52|0|79
C|IREN|20250729|11:31:14.752327|S|80|15.49|0|80
C|IREN|20250729|11:31:14.752327|S|20|15.49|0|20
C|IREN|20250729|11:35:47.425459|S|29|15.46|0|29
C|IREN|20250729|11:36:30.583295|E|80|15.46|0|80
C|IREN|20250729|11:36:30.583476|E|20|15.46|0|20
C|IREN|20250729|11:36:30.583877|S|64|15.46|0|64
C|IREN|20250729|11:36:30.583877|S|80|15.46|0|80
C|IREN|20250729|11:36:37.804889|S|100|15.47|0|100
C|IREN|20250729|11:36:53.844466|E|100|15.47|0|100
C|IREN|20250729|11:44:12.482688|S|200|15.395|0|200
C|IREN|20250729|11:44:14.280985|S|7|15.395|0|7
C|IREN|20250729|11:46:07.554134|S|100|15.45|0|100
C|IREN|20250729|11:46:53.000383|S|98|15.43|0|98
C|IREN|20250729|11:47:30.438818|S|80|15.4|0|80
C|IREN|20250729|11:47:32.201487|S|68|15.4|0|68
C|IREN|20250729|11:47:32.201523|S|36|15.4|0|36
C|IREN|20250729|11:47:32.201523|S|32|15.4|0|32
C|IREN|20250729|11:51:48.808409|S|51|15.51|0|51
C|IREN|20250729|11:55:02.585265|S|148|15.615|0|148
C|IREN|20250729|11:56:27.353006|S|48|15.65|0|48
C|IREN|20250729|11:59:48.165645|S|99|15.66|0|99
C|IREN|20250729|12:00:26.944719|S|41|15.69|0|41
C|IREN|20250729|12:02:46.271572|S|100|15.695|0|100
C|IREN|20250729|12:13:00.100917|S|200|15.575|0|200
C|IREN|20250729|12:13:01.825096|S|43|15.58|0|43
C|IREN|20250729|12:13:03.133921|S|90|15.575|0|90
C|IREN|20250729|12:15:36.935243|S|48|15.565|0|48
C|IREN|20250729|12:15:36.935261|S|4|15.565|0|4
C|IREN|20250729|12:26:51.046790|S|52|15.505|0|52
C|IREN|20250729|12:31:04.325980|S|47|15.505|0|47
C|IREN|20250729|12:31:04.325988|S|47|15.505|0|47
C|IREN|20250729|12:34:35.513131|S|100|15.465|0|100
C|IREN|20250729|12:34:35.513710|S|100|15.465|0|100
C|IREN|20250729|12:37:11.425942|S|38|15.475|0|38
C|IREN|20250729|12:37:46.724835|S|100|15.43|0|100
C|IREN|20250729|12:37:46.724835|S|38|15.43|0|38
C|IREN|20250729|12:37:46.725611|S|100|15.43|0|100
C|IREN|20250729|12:45:13.555010|S|63|15.52|0|63
C|IREN|20250729|12:46:07.205621|S|59|15.51|0|59
C|IREN|20250729|12:46:07.205646|S|41|15.51|0|41
C|IREN|20250729|12:52:09.245220|S|89|15.58|0|89
C|IREN|20250729|13:00:14.341509|S|2|15.6|0|2
C|IREN|20250729|13:00:19.332437|S|50|15.59|0|50
C|IREN|20250729|13:02:09.080316|S|24|15.655|0|24
C|IREN|20250729|13:06:02.209352|S|200|15.665|0|200
C|IREN|20250729|13:06:07.570014|S|148|15.685|0|148
C|IREN|20250729|13:28:06.543772|S|42|15.765|0|42
C|IREN|20250729|13:28:15.441600|S|33|15.74|0|33
C|IREN|20250729|13:28:15.441614|S|29|15.74|0|29
C|IREN|20250729|13:33:56.566071|S|40|15.775|0|40
C|IREN|20250729|13:33:56.566098|S|40|15.775|0|40
C|IREN|20250729|13:38:08.194828|S|64|15.84|0|64
C|IREN|20250729|13:38:14.226417|S|100|15.79|0|100
C|IREN|20250729|13:38:17.546486|S|100|15.78|0|100
C|IREN|20250729|13:39:04.441792|S|90|15.815|0|90
C|IREN|20250729|13:50:36.964562|S|10|15.81|0|10
C|IREN|20250729|14:07:51.324650|S|23|15.83|0|23
C|IREN|20250729|14:29:51.846045|S|12|15.835|0|12
C|IREN|20250729|14:38:23.075055|S|55|15.965|0|55
C|IREN|20250729|14:40:55.834200|S|1|15.98|0|1
C|IREN|20250729|14:46:22.484651|S|50|15.945|0|50
C|IREN|20250729|14:46:22.484683|S|50|15.945|0|50
C|IREN|20250729|14:51:11.147987|S|100|15.88|0|100
C|IREN|20250729|14:54:21.336927|S|92|15.88|0|92
C|IREN|20250729|14:55:38.606054|S|1|15.85|0|1
C|IREN|20250729|14:56:41.609004|S|100|15.83|0|100
C|IREN|20250729|15:03:50.614215|S|100|15.815|0|100
C|IREN|20250729|15:08:32.859848|E|18|15.83|0|18
C|IREN|20250729|15:17:51.840118|S|100|15.87|0|100
C|IREN|20250729|15:20:26.767677|S|69|15.9|0|69
C|IREN|20250729|15:20:26.767697|S|31|15.9|0|31
C|IREN|20250729|15:21:40.181847|S|88|15.88|0|88
C|IREN|20250729|15:22:31.651467|S|50|15.92|0|50
C|IREN|20250729|15:22:50.302601|S|11|15.89|0|11
C|IREN|20250729|15:22:50.302601|S|89|15.89|0|89
C|IREN|20250729|15:23:58.455249|S|100|15.89|0|100
C|IREN|20250729|15:26:17.434374|S|200|15.855|0|200
C|IREN|20250729|15:26:27.314899|S|100|15.855|0|100
C|IREN|20250729|15:28:01.775282|S|24|15.83|0|24
C|IREN|20250729|15:28:01.775282|S|76|15.83|0|76
C|IREN|20250729|15:28:01.775314|S|76|15.83|0|76
C|IREN|20250729|15:28:01.776241|S|55|15.83|0|55
C|IREN|20250729|15:31:42.257968|S|100|15.83|0|100
C|IREN|20250729|15:33:30.641879|S|78|15.84|0|78
C|IREN|20250729|15:36:01.013206|S|100|15.8|0|100
C|IREN|20250729|15:36:02.895181|S|100|15.79|0|100
C|IREN|20250729|15:42:31.769455|S|4|15.74|0|4
C|IREN|20250729|15:48:14.111596|S|400|15.715|0|400
C|IREN|20250729|15:48:14.124106|S|400|15.705|0|400
C|IREN|20250729|15:50:31.435691|S|400|15.665|0|400
C|IREN|20250729|15:50:31.435691|S|100|15.66|0|100
C|IREN|20250729|15:50:31.435692|S|1226|15.66|0|1226
C|IREN|20250729|15:55:00.011860|S|100|15.68|0|100
C|IREN|20250729|15:55:58.281166|S|2|15.675|0|2
C|IREN|20250729|15:56:29.487970|S|100|15.7|0|100
C|IREN|20250729|15:57:28.115878|S|100|15.75|0|100
C|IREN|20250729|15:57:32.537299|S|100|15.75|0|100
C|IREN|20250729|15:57:52.195523|S|59|15.76|0|59
C|IREN|20250729|15:57:52.195535|S|41|15.76|0|41
C|IREN|20250729|15:58:22.088649|S|100|15.77|0|100
C|IREN|20250729|15:58:34.009312|S|100|15.78|0|100
C|IREN|20250729|15:59:08.856958|S|197|15.79|0|197
C|IREN|20250729|15:59:08.857107|S|400|15.79|0|400
C|IREN|20250729|15:59:08.857132|S|236|15.79|0|236
C|IREN|20250729|15:59:08.857133|S|400|15.79|0|400
C|IREN|20250729|15:59:38.200561|S|200|15.795|0|200
C|IREN|20250729|15:59:49.055281|S|111|15.795|0|111
C|IREN|20250729|15:59:50.226698|S|49|15.795|0|49
C|IREN|20250729|15:59:50.303190|S|34|15.79|0|34
C|IREN|20250729|15:59:50.667552|S|14|15.79|0|14
C|IREN|20250729|15:59:50.667552|S|52|15.79|0|52
C|IREN|20250729|15:59:52.741739|S|62|15.79|0|62
C|IREN|20250729|15:59:55.121051|S|99|15.79|0|99
C|IREN|20250729|15:59:56.127486|S|9|15.79|0|9
C|IREN|20250729|15:59:57.551708|S|5|15.79|0|5
C|IRM|20250729|09:31:31.500516|S|37|98.175|0|37
C|IRM|20250729|09:32:14.933866|S|37|98.175|0|37
C|IRM|20250729|10:13:08.922635|S|1|98.97|0|1
C|IRM|20250729|11:37:18.634703|S|2|98.71|0|2
C|IRM|20250729|11:38:45.953119|S|2|98.84|0|2
C|IRM|20250729|11:39:10.699107|S|2|98.84|0|2
C|IRM|20250729|11:39:29.550118|S|11|98.79|0|11
C|IRM|20250729|11:39:38.721966|S|2|98.81|0|2
C|IRM|20250729|11:39:55.063572|S|2|98.79|0|2
C|IRM|20250729|11:49:55.072683|S|2|98.92|0|2
C|IRM|20250729|11:59:55.500412|S|4|98.92|0|4
C|IRM|20250729|12:11:36.062487|S|5|98.84|0|5
C|IRM|20250729|12:11:36.062487|S|2|98.81|0|2
C|IRM|20250729|12:11:36.062487|S|12|98.81|0|12
C|IRM|20250729|12:11:36.062524|S|5|98.81|0|5
C|IRM|20250729|12:11:36.062524|S|1|98.81|0|1
C|IRM|20250729|12:11:36.066022|S|9|98.8|0|9
C|IRM|20250729|12:11:36.066022|S|6|98.8|0|6
C|IRM|20250729|12:42:17.143750|S|38|98.96|0|38
C|IRM|20250729|12:47:48.253271|S|38|98.9|0|38
C|IRM|20250729|13:35:10.382131|S|1|99.41|0|1
C|IRM|20250729|13:35:10.382330|S|3|99.41|0|3
C|IRM|20250729|13:35:10.382358|S|38|99.41|0|38
C|IRM|20250729|13:38:10.437252|S|20|99.32|0|20
C|IRM|20250729|13:38:10.437253|S|100|99.31|0|100
C|IRM|20250729|13:58:39.870310|S|45|99.19|0|45
C|IRM|20250729|14:48:49.934242|S|64|99.13|0|64
C|IRM|20250729|15:31:56.891017|S|38|99.39|0|38
C|IRM|20250729|15:51:58.999278|S|8|99.36|0|8
C|IRM|20250729|15:51:58.999451|S|2|99.36|0|2
C|IRM|20250729|15:58:00.152478|S|25|99.39|0|25
C|IRM|20250729|15:58:21.740233|E|100|99.4|0|100
C|IRM|20250729|15:59:11.182811|S|20|99.4|0|20
C|IRMD|20250729|10:15:30.792692|S|1|58.31|0|1
C|IRMD|20250729|10:15:42.948208|S|1|58.21|0|1
C|IRMD|20250729|10:15:47.145489|S|1|58.16|0|1
C|IRMD|20250729|10:18:14.645583|S|1|58.12|0|1
C|IRMD|20250729|13:38:14.265015|S|3|57.99|0|3
C|IRON|20250729|10:27:12.614719|S|19|59.69|0|19
C|IRON|20250729|10:46:48.153668|S|100|59.265|0|100
C|IRON|20250729|10:55:04.122169|S|100|59.47|0|100
C|IRON|20250729|10:55:04.122170|S|7|59.55|0|7
C|IRON|20250729|13:43:27.010748|S|1|59.26|0|1
C|IRON|20250729|13:44:13.070476|S|4|59.26|0|4
C|IRON|20250729|13:44:54.127927|S|1|59.25|0|1
C|IRON|20250729|13:46:42.243765|S|1|59.26|0|1
C|IRON|20250729|13:47:44.698680|S|1|59.29|0|1
C|IRON|20250729|15:56:27.481594|S|100|59.9|0|100
C|IRS|20250729|13:42:04.799169|S|13|16.025|0|13
C|IRS|20250729|13:42:15.183777|S|13|16.025|0|13
C|IRS|20250729|13:42:28.429180|S|27|16.025|0|27
C|IRS|20250729|14:43:48.989629|S|10|16.05|0|10
C|IRS|20250729|15:29:39.332971|S|30|16.16|0|30
C|IRS|20250729|15:35:14.432289|S|30|16.2|0|30
C|IRS|20250729|15:38:46.405405|S|91|16.35|0|91
C|IRS|20250729|15:46:46.688812|S|20|16.27|0|20
C|IRS|20250729|15:55:00.456497|S|12|16.28|0|12
C|IRT|20250729|09:36:25.992586|S|1|17.2|0|1
C|IRT|20250729|09:45:22.909440|S|1|17.26|0|1
C|IRT|20250729|09:48:02.220329|S|120|17.26|0|120
C|IRT|20250729|09:49:30.290405|S|20|17.25|0|20
C|IRT|20250729|09:55:33.375081|S|1|17.24|0|1
C|IRT|20250729|09:58:45.024714|S|1|17.23|0|1
C|IRT|20250729|09:58:52.935125|S|1|17.23|0|1
C|IRT|20250729|09:59:05.854490|S|1|17.23|0|1
C|IRT|20250729|09:59:20.052271|S|1|17.22|0|1
C|IRT|20250729|10:07:25.041096|S|150|17.295|0|150
C|IRT|20250729|10:19:51.583980|S|46|17.29|0|46
C|IRT|20250729|10:45:52.150916|S|100|17.29|0|100
C|IRT|20250729|11:10:32.749938|S|2|17.31|0|2
C|IRT|20250729|11:11:26.428547|S|5|17.31|0|5
C|IRT|20250729|11:26:51.849452|S|7|17.365|0|7
C|IRT|20250729|11:32:11.903057|S|10|17.375|0|10
C|IRT|20250729|11:37:34.335668|S|3|17.365|0|3
C|IRT|20250729|11:53:48.940868|S|4|17.39|0|4
C|IRT|20250729|11:56:58.817780|S|18|17.38|0|18
C|IRT|20250729|11:58:53.227854|S|6|17.39|0|6
C|IRT|20250729|11:59:28.584455|S|1|17.385|0|1
C|IRT|20250729|12:36:50.168991|S|30|17.44|0|30
C|IRT|20250729|12:41:51.637541|S|100|17.455|0|100
C|IRT|20250729|12:47:04.645647|S|100|17.445|0|100
C|IRT|20250729|12:49:47.587220|S|100|17.43|0|100
C|IRT|20250729|12:56:57.021124|S|100|17.435|0|100
C|IRT|20250729|13:09:57.189770|S|5|17.45|0|5
C|IRT|20250729|13:16:06.705404|S|100|17.45|0|100
C|IRT|20250729|13:16:12.964318|S|100|17.455|0|100
C|IRT|20250729|13:18:51.152771|S|81|17.45|0|81
C|IRT|20250729|13:19:16.780119|S|100|17.445|0|100
C|IRT|20250729|13:19:28.532296|S|100|17.445|0|100
C|IRT|20250729|13:22:43.874919|S|81|17.45|0|81
C|IRT|20250729|13:28:30.310448|S|100|17.43|0|100
C|IRT|20250729|13:39:18.460518|S|3|17.43|0|3
C|IRT|20250729|13:39:18.460518|S|4|17.43|0|4
C|IRT|20250729|13:42:16.153443|S|81|17.4|0|81
C|IRT|20250729|13:44:28.520662|S|5|17.38|0|5
C|IRT|20250729|13:44:50.001997|S|67|17.38|0|67
C|IRT|20250729|13:46:55.929174|S|3|17.375|0|3
C|IRT|20250729|13:46:55.929265|S|94|17.375|0|94
C|IRT|20250729|13:49:55.322424|S|2|17.39|0|2
C|IRT|20250729|13:59:20.720483|S|94|17.415|0|94
C|IRT|20250729|14:07:32.098788|S|6|17.41|0|6
C|IRT|20250729|14:09:02.843702|S|100|17.425|0|100
C|IRT|20250729|14:20:59.203726|S|100|17.435|0|100
C|IRT|20250729|14:31:58.534232|S|100|17.435|0|100
C|IRT|20250729|14:38:24.298323|S|98|17.435|0|98
C|IRT|20250729|14:38:35.224352|S|6|17.42|0|6
C|IRT|20250729|14:39:06.719096|S|200|17.435|0|200
C|IRT|20250729|14:44:50.002936|S|62|17.44|0|62
C|IRT|20250729|14:55:22.950604|S|1|17.43|0|1
C|IRT|20250729|15:00:08.435146|S|9|17.46|0|9
C|IRT|20250729|15:02:02.897535|S|100|17.475|0|100
C|IRT|20250729|15:06:50.928774|S|100|17.46|0|100
C|IRT|20250729|15:09:37.685800|S|100|17.45|0|100
C|IRT|20250729|15:10:14.930121|S|100|17.45|0|100
C|IRT|20250729|15:11:10.613431|S|100|17.45|0|100
C|IRT|20250729|15:11:14.887912|S|100|17.45|0|100
C|IRT|20250729|15:11:48.329596|S|6|17.46|0|6
C|IRT|20250729|15:12:15.034179|S|6|17.46|0|6
C|IRT|20250729|15:12:31.263691|S|4|17.45|0|4
C|IRT|20250729|15:15:41.189851|S|22|17.47|0|22
C|IRT|20250729|15:18:18.978720|S|100|17.47|0|100
C|IRT|20250729|15:19:38.396880|S|50|17.48|0|50
C|IRT|20250729|15:20:18.294446|S|100|17.47|0|100
C|IRT|20250729|15:21:20.013354|S|56|17.48|0|56
C|IRT|20250729|15:22:20.848243|S|100|17.49|0|100
C|IRT|20250729|15:24:02.908322|S|100|17.485|0|100
C|IRT|20250729|15:26:00.285731|S|4|17.47|0|4
C|IRT|20250729|15:34:48.993131|S|12|17.48|0|12
C|IRT|20250729|15:35:36.264849|S|2|17.49|0|2
C|IRT|20250729|15:35:36.264849|S|2|17.49|0|2
C|IRT|20250729|15:35:36.264850|S|6|17.49|0|6
C|IRT|20250729|15:36:04.530224|S|100|17.48|0|100
C|IRT|20250729|15:38:17.281933|S|4|17.49|0|4
C|IRT|20250729|15:41:31.882200|S|9|17.49|0|9
C|IRT|20250729|15:41:31.882200|S|5|17.49|0|5
C|IRT|20250729|15:41:31.882201|S|7|17.49|0|7
C|IRT|20250729|15:43:10.783606|S|1|17.49|0|1
C|IRT|20250729|15:43:10.783606|S|1|17.49|0|1
C|IRT|20250729|15:43:10.783606|S|1|17.49|0|1
C|IRT|20250729|15:43:10.783607|S|2|17.49|0|2
C|IRT|20250729|15:43:10.783607|S|3|17.49|0|3
C|IRT|20250729|15:43:25.906690|S|2|17.49|0|2
C|IRT|20250729|15:44:03.004597|S|1|17.49|0|1
C|IRT|20250729|15:44:03.004598|S|1|17.49|0|1
C|IRT|20250729|15:44:03.004598|S|1|17.49|0|1
C|IRT|20250729|15:44:17.636730|S|1|17.49|0|1
C|IRT|20250729|15:44:27.039975|S|4|17.48|0|4
C|IRT|20250729|15:45:06.270909|S|2|17.49|0|2
C|IRT|20250729|15:45:06.271766|S|3|17.5|0|3
C|IRT|20250729|15:45:06.272732|S|2|17.495|0|2
C|IRT|20250729|15:45:31.124055|S|30|17.5|0|30
C|IRT|20250729|15:46:39.498153|S|100|17.5|0|100
C|IRT|20250729|15:47:05.998358|S|1|17.51|0|1
C|IRT|20250729|15:49:15.270694|S|3|17.51|0|3
C|IRT|20250729|15:51:13.803765|S|13|17.53|0|13
C|IRT|20250729|15:52:00.477726|S|100|17.53|0|100
C|IRT|20250729|15:52:00.779176|S|100|17.53|0|100
C|IRT|20250729|15:52:47.191737|S|100|17.53|0|100
C|IRT|20250729|15:58:09.076357|S|100|17.555|0|100
C|IRT|20250729|15:59:02.749624|S|100|17.52|0|100
C|IRT|20250729|15:59:08.768099|S|80|17.52|0|80
C|IRT|20250729|15:59:08.768121|S|80|17.52|0|80
C|IRT|20250729|15:59:08.768121|S|20|17.52|0|20
C|IRT|20250729|15:59:08.768164|S|20|17.52|0|20
C|IRT|20250729|15:59:30.002316|S|100|17.52|0|100
C|IRT|20250729|15:59:32.004723|S|100|17.52|0|100
C|IRT|20250729|15:59:32.004723|S|100|17.52|0|100
C|IRT|20250729|15:59:39.529593|S|100|17.51|0|100
C|IRT|20250729|15:59:39.821132|S|16|17.51|0|16
C|IRT|20250729|15:59:40.481739|S|2|17.515|0|2
C|IRT|20250729|15:59:40.990583|S|100|17.515|0|100
C|IRT|20250729|15:59:41.014067|S|100|17.515|0|100
C|IRT|20250729|15:59:41.564117|S|100|17.515|0|100
C|IRT|20250729|15:59:48.509236|S|26|17.53|0|26
C|IRT|20250729|15:59:48.509236|S|6|17.53|0|6
C|IRT|20250729|15:59:48.509236|S|5|17.53|0|5
C|IRT|20250729|15:59:48.509236|S|3|17.53|0|3
C|IRT|20250729|15:59:48.509236|S|9|17.53|0|9
C|IRT|20250729|15:59:49.102011|S|1|17.52|0|1
C|IRT|20250729|15:59:50.003659|S|21|17.525|0|21
C|IRT|20250729|15:59:50.114552|S|100|17.525|0|100
C|IRT|20250729|15:59:50.220640|S|3|17.525|0|3
C|IRT|20250729|15:59:51.315643|S|5|17.525|0|5
C|IRT|20250729|15:59:51.921700|S|167|17.525|0|167
C|IRT|20250729|15:59:53.259671|S|288|17.525|0|288
C|IRT|20250729|15:59:55.412811|S|2|17.54|0|2
C|IRT|20250729|15:59:55.944990|S|74|17.535|0|74
C|IRT|20250729|15:59:56.473824|S|4|17.535|0|4
C|IRTC|20250729|12:23:06.032032|S|7|136.955|0|7
C|IRTC|20250729|15:00:45.606075|S|5|138.01|0|5
C|IRWD|20250729|10:01:13.007490|S|100|.821|0|100
C|IRWD|20250729|10:01:37.717675|S|100|.821|0|100
C|IRWD|20250729|12:42:42.717761|S|61|.87955|0|61
C|IRWD|20250729|13:54:48.865237|S|100|.8936|0|100
C|IRWD|20250729|15:59:20.061814|S|100|.8701|0|100
C|IRWD|20250729|15:59:22.110885|S|100|.8701|0|100
C|ISBA|20250729|10:18:02.797445|S|1|30.51|0|1
C|ISBA|20250729|10:18:08.294599|S|1|30.54|0|1
C|ISBA|20250729|10:18:13.746427|S|1|30.26|0|1
C|ISBA|20250729|10:19:09.144544|S|1|30.11|0|1
C|ISBA|20250729|10:19:26.544598|S|1|30.04|0|1
C|ISBA|20250729|10:19:32.393951|S|1|30|0|1
C|ISBA|20250729|10:19:34.647422|S|1|29.96|0|1
C|ISBA|20250729|10:19:48.245813|S|1|29.96|0|1
C|ISBA|20250729|13:03:18.458135|S|1|30.11|0|1
C|ISBA|20250729|13:03:33.785380|S|1|30.01|0|1
C|ISBA|20250729|13:09:35.295286|S|11|29.77|0|11
C|ISBA|20250729|13:09:46.894296|S|11|29.77|0|11
C|ISBA|20250729|13:12:44.212382|S|1|30.06|0|1
C|ISBA|20250729|15:59:54.163995|S|18|29.11|0|18
C|ISCB|20250729|10:22:12.478059|S|400|60.49|0|400
C|ISCB|20250729|11:14:51.433186|S|384|60.29|0|384
C|ISCB|20250729|14:06:00.333718|S|400|60.21|0|400
C|ISEP|20250729|15:31:32.826699|S|100|30.72|0|100
C|ISEP|20250729|15:31:32.827266|S|180|30.72|0|180
C|ISOU|20250729|10:55:25.812921|S|15|7.02|0|15
C|ISOU|20250729|11:18:23.256023|S|4|6.94|0|4
C|ISOU|20250729|11:18:24.385535|S|31|6.94|0|31
C|ISOU|20250729|11:18:29.333074|S|37|6.94|0|37
C|ISOU|20250729|14:33:14.876202|S|100|6.91|0|100
C|ISOU|20250729|14:39:58.620410|S|100|6.91|0|100
C|ISOU|20250729|15:01:46.188873|S|100|6.83|0|100
C|ISOU|20250729|15:37:33.725285|S|100|6.74|0|100
C|ISPR|20250729|15:59:38.664985|S|3|2.97|0|3
C|ISPY|20250729|15:49:50.304157|S|280|43.47|0|280
C|ISPY|20250729|15:59:45.686377|S|100|43.44|0|100
C|ISPY|20250729|15:59:45.686377|S|100|43.43|0|100
C|ISRG|20250729|09:32:41.728767|S|20|499.41|0|20
C|ISRG|20250729|09:32:41.728767|S|5|499.42|0|5
C|ISRG|20250729|09:32:41.728770|S|95|499.42|0|95
C|ISRG|20250729|09:35:36.291793|S|100|500.74|0|100
C|ISRG|20250729|09:35:52.674229|S|17|501.01|0|17
C|ISRG|20250729|09:43:03.241518|S|2|501.7|0|2
C|ISRG|20250729|09:43:58.867848|S|25|500.78|0|25
C|ISRG|20250729|09:43:58.867863|S|55|500.78|0|55
C|ISRG|20250729|09:43:58.867864|S|20|500.78|0|20
C|ISRG|20250729|09:45:31.801576|S|50|499.81|0|50
C|ISRG|20250729|09:45:31.801576|S|50|499.81|0|50
C|ISRG|20250729|09:46:43.346052|S|20|498.75|0|20
C|ISRG|20250729|09:46:43.346052|S|46|498.76|0|46
C|ISRG|20250729|09:46:43.346131|S|54|498.76|0|54
C|ISRG|20250729|09:46:56.778471|S|20|499.45|0|20
C|ISRG|20250729|09:46:56.778471|S|80|499.46|0|80
C|ISRG|20250729|09:46:59.200801|S|20|499.46|0|20
C|ISRG|20250729|09:48:40.799494|S|100|498.9|0|100
C|ISRG|20250729|09:48:40.799521|S|1|498.9|0|1
C|ISRG|20250729|09:51:42.877930|S|100|498.55|0|100
C|ISRG|20250729|09:51:55.616224|S|89|498.98|0|89
C|ISRG|20250729|09:51:55.662763|S|11|498.98|0|11
C|ISRG|20250729|09:58:51.194537|S|25|497.86|0|25
C|ISRG|20250729|10:00:10.515223|S|20|498.55|0|20
C|ISRG|20250729|10:00:10.515223|S|243|498.56|0|243
C|ISRG|20250729|10:00:10.515236|S|37|498.56|0|37
C|ISRG|20250729|10:00:10.515236|S|20|498.56|0|20
C|ISRG|20250729|10:12:34.139203|S|50|498.98|0|50
C|ISRG|20250729|10:14:25.393421|S|50|499.04|0|50
C|ISRG|20250729|10:14:25.393421|S|50|499.09|0|50
C|ISRG|20250729|10:22:49.143217|S|100|499.36|0|100
C|ISRG|20250729|10:23:13.683225|S|100|499.64|0|100
C|ISRG|20250729|10:29:57.810405|S|100|499.86|0|100
C|ISRG|20250729|10:29:57.810405|S|100|499.86|0|100
C|ISRG|20250729|10:30:08.146393|S|2|499.81|0|2
C|ISRG|20250729|10:34:40.196490|S|99|499.62|0|99
C|ISRG|20250729|10:38:16.581060|S|100|499.66|0|100
C|ISRG|20250729|10:46:00.370813|S|50|499.06|0|50
C|ISRG|20250729|10:48:11.137967|S|100|499.15|0|100
C|ISRG|20250729|10:50:29.437144|S|4|498.99|0|4
C|ISRG|20250729|10:50:29.933069|S|2|499|0|2
C|ISRG|20250729|10:50:29.933318|S|98|499|0|98
C|ISRG|20250729|10:50:38.963865|S|99|499.09|0|99
C|ISRG|20250729|10:50:47.963135|S|6|499.18|0|6
C|ISRG|20250729|10:52:49.701272|S|12|498.7|0|12
C|ISRG|20250729|10:54:29.541752|S|80|498.77|0|80
C|ISRG|20250729|10:54:29.541752|S|20|498.76|0|20
C|ISRG|20250729|10:54:29.541753|S|20|498.77|0|20
C|ISRG|20250729|10:58:03.060455|S|21|498.82|0|21
C|ISRG|20250729|10:58:03.060638|S|53|498.82|0|53
C|ISRG|20250729|10:58:03.060638|S|34|498.82|0|34
C|ISRG|20250729|10:58:03.060638|S|13|498.81|0|13
C|ISRG|20250729|10:58:09.885887|S|25|498.94|0|25
C|ISRG|20250729|11:01:41.830254|S|100|498.87|0|100
C|ISRG|20250729|11:03:33.116531|S|17|499.09|0|17
C|ISRG|20250729|11:03:33.157684|S|6|499.09|0|6
C|ISRG|20250729|11:03:34.006419|S|77|499.09|0|77
C|ISRG|20250729|11:04:38.748059|S|12|499.2|0|12
C|ISRG|20250729|11:07:56.646520|S|100|499.29|0|100
C|ISRG|20250729|11:09:34.878534|S|100|499.42|0|100
C|ISRG|20250729|11:12:15.004518|S|2|499.36|0|2
C|ISRG|20250729|11:13:39.403355|S|13|499.29|0|13
C|ISRG|20250729|11:13:39.403355|S|20|499.28|0|20
C|ISRG|20250729|11:13:39.403590|S|187|499.29|0|187
C|ISRG|20250729|11:13:51.246436|S|85|499.22|0|85
C|ISRG|20250729|11:13:51.246647|S|15|499.22|0|15
C|ISRG|20250729|11:15:42.745287|S|49|499.06|0|49
C|ISRG|20250729|11:19:37.048119|S|5|499.09|0|5
C|ISRG|20250729|11:19:37.300968|S|100|498.95|0|100
C|ISRG|20250729|11:22:56.845380|S|100|498.49|0|100
C|ISRG|20250729|11:22:56.845380|S|20|498.48|0|20
C|ISRG|20250729|11:25:17.143770|S|5|498.21|0|5
C|ISRG|20250729|11:33:45.633821|S|25|498.1|0|25
C|ISRG|20250729|11:33:55.010118|S|100|497.96|0|100
C|ISRG|20250729|11:35:48.418352|S|20|498.43|0|20
C|ISRG|20250729|11:35:48.418353|S|80|498.44|0|80
C|ISRG|20250729|11:35:48.418814|S|20|498.44|0|20
C|ISRG|20250729|11:41:43.348289|S|6|498.2|0|6
C|ISRG|20250729|11:51:24.856759|S|56|498.75|0|56
C|ISRG|20250729|11:51:24.856759|S|20|498.74|0|20
C|ISRG|20250729|11:51:24.856867|S|144|498.75|0|144
C|ISRG|20250729|11:51:31.039702|S|2|498.89|0|2
C|ISRG|20250729|11:51:46.038951|S|3|498.69|0|3
C|ISRG|20250729|11:52:47.836122|S|5|498.35|0|5
C|ISRG|20250729|11:52:47.836122|S|25|498.33|0|25
C|ISRG|20250729|11:52:47.836122|S|12|498.36|0|12
C|ISRG|20250729|11:52:47.836122|S|25|498.36|0|25
C|ISRG|20250729|11:52:47.836123|S|12|498.36|0|12
C|ISRG|20250729|11:55:54.975015|S|39|497.72|0|39
C|ISRG|20250729|11:57:27.253040|S|16|497.69|0|16
C|ISRG|20250729|12:00:27.866730|S|151|497.33|0|151
C|ISRG|20250729|12:00:27.866793|S|124|497.33|0|124
C|ISRG|20250729|12:00:41.176355|S|54|497.52|0|54
C|ISRG|20250729|12:08:51.951611|S|2|497.47|0|2
C|ISRG|20250729|12:10:28.621922|S|50|497.95|0|50
C|ISRG|20250729|12:11:17.718821|S|60|498.07|0|60
C|ISRG|20250729|12:11:17.718836|S|46|498.07|0|46
C|ISRG|20250729|12:12:42.895113|S|64|498|0|64
C|ISRG|20250729|12:12:42.895119|S|12|498|0|12
C|ISRG|20250729|12:12:42.895305|S|45|498|0|45
C|ISRG|20250729|12:32:54.850016|S|3|499.08|0|3
C|ISRG|20250729|12:48:09.188140|S|23|499.89|0|23
C|ISRG|20250729|13:15:56.577007|S|50|499.75|0|50
C|ISRG|20250729|13:27:58.722681|S|50|500.76|0|50
C|ISRG|20250729|13:36:00.315818|S|50|500.17|0|50
C|ISRG|20250729|13:49:24.467096|S|75|498.64|0|75
C|ISRG|20250729|13:49:24.467149|S|25|498.64|0|25
C|ISRG|20250729|13:52:17.880484|S|17|498.47|0|17
C|ISRG|20250729|13:52:17.880545|S|17|498.5|0|17
C|ISRG|20250729|13:52:17.880554|S|66|498.5|0|66
C|ISRG|20250729|13:54:58.522562|S|50|498.51|0|50
C|ISRG|20250729|13:59:36.780100|S|7|498.77|0|7
C|ISRG|20250729|13:59:36.780108|S|93|498.77|0|93
C|ISRG|20250729|14:02:14.920705|S|75|498.83|0|75
C|ISRG|20250729|14:02:14.920705|S|25|498.84|0|25
C|ISRG|20250729|14:21:17.803132|S|10|498.52|0|10
C|ISRG|20250729|14:22:47.961457|S|8|498.5|0|8
C|ISRG|20250729|14:26:09.073993|S|100|498.76|0|100
C|ISRG|20250729|14:26:57.605380|S|10|498.75|0|10
C|ISRG|20250729|14:30:12.263742|S|10|498.72|0|10
C|ISRG|20250729|14:30:14.322715|S|12|498.7|0|12
C|ISRG|20250729|14:30:14.322715|S|25|498.69|0|25
C|ISRG|20250729|14:31:43.102570|S|10|498.69|0|10
C|ISRG|20250729|15:03:18.209003|S|46|498.24|0|46
C|ISRG|20250729|15:10:50.742146|S|50|498.3|0|50
C|ISRG|20250729|15:13:00.767840|S|100|498.18|0|100
C|ISRG|20250729|15:16:15.236308|S|14|498.29|0|14
C|ISRG|20250729|15:17:38.744783|S|50|498.19|0|50
C|ISRG|20250729|15:17:38.744783|S|17|498.21|0|17
C|ISRG|20250729|15:24:54.010523|S|17|497.73|0|17
C|ISRG|20250729|15:24:54.010523|S|25|497.72|0|25
C|ISRG|20250729|15:25:32.664711|S|10|497.67|0|10
C|ISRG|20250729|15:31:54.218456|S|25|497.36|0|25
C|ISRG|20250729|15:31:54.218456|S|5|497.35|0|5
C|ISRG|20250729|15:31:54.218457|S|21|497.38|0|21
C|ISRG|20250729|15:31:54.218457|S|4|497.38|0|4
C|ISRG|20250729|15:31:54.218457|S|8|497.37|0|8
C|ISRG|20250729|15:31:54.218457|S|6|497.38|0|6
C|ISRG|20250729|15:42:29.876839|S|17|496.51|0|17
C|ISRG|20250729|15:50:53.890109|S|4|496.6|0|4
C|ISRG|20250729|15:56:05.716737|S|2|496.72|0|2
C|ISRG|20250729|15:58:36.612667|S|2|496.79|0|2
C|ISRG|20250729|15:58:55.132605|S|36|496.9|0|36
C|ISSC|20250729|11:50:28.229254|S|21|14.83|0|21
C|ISSC|20250729|14:20:05.680833|S|5|14.9|0|5
C|ISSC|20250729|15:41:26.176567|S|55|15.02|0|55
C|ISTR|20250729|15:59:22.311113|S|1|22.275|0|1
C|IT|20250729|11:48:55.336633|S|50|352.55|0|50
C|IT|20250729|11:55:07.484025|S|1|352.55|0|1
C|IT|20250729|11:57:51.020253|S|84|352.17|0|84
C|IT|20250729|13:15:59.118256|S|17|352.55|0|17
C|IT|20250729|13:15:59.118257|S|33|352.53|0|33
C|IT|20250729|13:52:17.549562|S|3|351.08|0|3
C|IT|20250729|14:31:50.081168|S|50|350.76|0|50
C|IT|20250729|15:29:47.550164|S|1|349.66|0|1
C|IT|20250729|15:29:54.133530|S|1|349.66|0|1
C|IT|20250729|15:30:17.645642|S|1|349.72|0|1
C|IT|20250729|15:43:45.354708|S|3|349.25|0|3
C|IT|20250729|15:49:03.321258|S|5|349.4|0|5
C|IT|20250729|15:49:04.240283|S|5|349.39|0|5
C|IT|20250729|15:49:04.741276|S|5|349.4|0|5
C|IT|20250729|15:59:50.322838|S|6|350.37|0|6
C|ITA|20250729|09:30:00.325012|S|1|199.63|0|1
C|ITA|20250729|09:31:01.730547|S|20|199.6|0|20
C|ITA|20250729|09:40:31.992051|S|11|199.16|0|11
C|ITA|20250729|10:09:43.550523|S|50|197.78|0|50
C|ITA|20250729|10:20:29.255686|S|100|198.12|0|100
C|ITA|20250729|10:49:29.755457|S|120|198|0|120
C|ITA|20250729|11:14:27.426099|S|100|197.64|0|100
C|ITA|20250729|11:49:12.212243|S|50|197.19|0|50
C|ITA|20250729|14:55:20.648718|S|30|197.16|0|30
C|ITA|20250729|15:12:23.544743|S|100|197.06|0|100
C|ITA|20250729|15:34:20.043548|S|1|197|0|1
C|ITA|20250729|15:37:29.591135|S|1|196.87|0|1
C|ITA|20250729|15:37:41.263897|S|1|196.82|0|1
C|ITA|20250729|15:40:38.302751|E|1|196.73|0|1
C|ITA|20250729|15:43:51.410817|S|1|196.72|0|1
C|ITA|20250729|15:44:31.924533|S|1|196.79|0|1
C|ITA|20250729|15:45:02.000869|S|1|196.8|0|1
C|ITA|20250729|15:46:26.444524|S|1|196.88|0|1
C|ITA|20250729|15:47:09.913173|S|1|196.93|0|1
C|ITA|20250729|15:54:50.180798|S|1|196.86|0|1
C|ITA|20250729|15:55:01.290556|S|1|196.86|0|1
C|ITA|20250729|15:59:41.474101|S|1|197.15|0|1
C|ITB|20250729|09:30:30.377222|S|100|100.56|0|100
C|ITB|20250729|09:32:01.854929|S|100|100.71|0|100
C|ITB|20250729|09:37:38.981377|S|100|100.76|0|100
C|ITB|20250729|09:37:38.981480|S|100|100.77|0|100
C|ITB|20250729|09:39:07.593403|S|147|100.71|0|147
C|ITB|20250729|09:39:07.594832|S|3|100.71|0|3
C|ITB|20250729|09:39:07.596072|S|97|100.71|0|97
C|ITB|20250729|09:42:03.677950|S|100|101.02|0|100
C|ITB|20250729|09:46:01.779865|S|100|100.88|0|100
C|ITB|20250729|09:48:29.152509|S|9|100.71|0|9
C|ITB|20250729|09:52:00.332851|S|150|100.67|0|150
C|ITB|20250729|09:52:06.702511|S|9|100.62|0|9
C|ITB|20250729|09:54:51.021098|S|100|100.58|0|100
C|ITB|20250729|10:00:30.058932|S|100|100.59|0|100
C|ITB|20250729|10:01:16.371195|S|54|100.61|0|54
C|ITB|20250729|10:23:27.595761|S|50|100.54|0|50
C|ITB|20250729|10:23:27.595761|S|100|100.54|0|100
C|ITB|20250729|10:44:59.228195|S|100|100.68|0|100
C|ITB|20250729|10:47:58.696492|S|1|100.55|0|1
C|ITB|20250729|10:51:07.428285|S|100|100.56|0|100
C|ITB|20250729|10:53:43.769274|S|100|100.45|0|100
C|ITB|20250729|11:01:25.705745|S|100|100.38|0|100
C|ITB|20250729|11:18:42.013323|S|100|100.27|0|100
C|ITB|20250729|11:31:08.678445|S|1|100.09|0|1
C|ITB|20250729|11:35:04.403977|S|100|100.2|0|100
C|ITB|20250729|12:19:11.079743|S|2|100.4|0|2
C|ITB|20250729|13:03:21.406891|S|1|100.4|0|1
C|ITB|20250729|13:13:48.230010|S|1|100.53|0|1
C|ITB|20250729|13:21:27.832183|S|2|100.6|0|2
C|ITB|20250729|13:32:36.880203|S|82|100.63|0|82
C|ITB|20250729|13:32:36.880769|S|100|100.63|0|100
C|ITB|20250729|14:31:53.594548|S|100|100.3|0|100
C|ITB|20250729|14:35:09.011314|S|100|100.34|0|100
C|ITB|20250729|15:13:03.872297|S|9|100.53|0|9
C|ITB|20250729|15:13:03.872324|S|8|100.53|0|8
C|ITB|20250729|15:13:03.872347|S|27|100.53|0|27
C|ITB|20250729|15:13:03.872365|S|37|100.53|0|37
C|ITB|20250729|15:13:03.872384|S|7|100.53|0|7
C|ITB|20250729|15:13:03.872384|S|12|100.53|0|12
C|ITB|20250729|15:42:03.975330|S|100|100.51|0|100
C|ITB|20250729|15:42:03.976558|S|145|100.52|0|145
C|ITB|20250729|15:42:03.976558|S|55|100.52|0|55
C|ITB|20250729|15:53:43.175332|S|200|100.59|0|200
C|ITB|20250729|15:55:10.071960|S|10|100.62|0|10
C|ITB|20250729|15:59:14.508190|S|4|100.64|0|4
C|ITB|20250729|15:59:54.909423|S|37|100.6|0|37
C|ITGR|20250729|13:30:58.018263|S|1|109.55|0|1
C|ITGR|20250729|14:25:55.081494|S|5|109.58|0|5
C|ITGR|20250729|14:40:58.084003|S|1|109.55|0|1
C|ITGR|20250729|14:52:45.472064|S|79|109.76|0|79
C|ITGR|20250729|15:22:15.849532|S|112|108.8|0|112
C|ITGR|20250729|15:23:15.851008|S|105|108.8|0|105
C|ITGR|20250729|15:30:28.058913|S|7|108.89|0|7
C|ITGR|20250729|15:30:33.459600|S|6|108.89|0|6
C|ITGR|20250729|15:30:38.955227|S|6|108.91|0|6
C|ITGR|20250729|15:30:44.361434|S|6|108.91|0|6
C|ITGR|20250729|15:30:49.819853|S|6|108.89|0|6
C|ITGR|20250729|15:34:27.894234|S|100|108.92|0|100
C|ITGR|20250729|15:34:28.997290|S|59|108.89|0|59
C|ITIC|20250729|09:51:04.493760|S|1|214.49|0|1
C|ITIC|20250729|09:51:09.146879|S|1|214.11|0|1
C|ITIC|20250729|11:30:07.650681|S|3|213.42|0|3
C|ITIC|20250729|11:38:12.504687|S|1|212.91|0|1
C|ITIC|20250729|13:16:01.774767|S|5|214.42|0|5
C|ITIC|20250729|14:32:48.120363|S|1|213.17|0|1
C|ITIC|20250729|14:33:08.578582|S|1|213.8|0|1
C|ITIC|20250729|15:55:24.864957|S|7|214.35|0|7
C|ITIC|20250729|15:56:00.062540|S|10|214.3|0|10
C|ITM|20250729|13:02:04.783187|S|100|45.45|0|100
C|ITM|20250729|14:12:37.835741|S|100|45.43|0|100
C|ITM|20250729|14:12:37.839103|S|100|45.43|0|100
C|ITM|20250729|14:35:59.453313|S|100|45.43|0|100
C|ITM|20250729|15:00:00.256891|S|100|45.43|0|100
C|ITOS|20250729|09:31:22.814622|S|100|10.11|0|100
C|ITOS|20250729|09:31:32.752832|S|2|10.14|0|2
C|ITOS|20250729|09:31:32.752832|S|1|10.14|0|1
C|ITOS|20250729|09:43:33.546466|S|400|10.11|0|400
C|ITOS|20250729|09:47:18.071402|S|100|10.11|0|100
C|ITOS|20250729|10:03:03.478619|S|100|10.11|0|100
C|ITOS|20250729|10:05:04.726452|S|300|10.11|0|300
C|ITOS|20250729|10:07:31.161203|S|85|10.115|0|85
C|ITOS|20250729|10:11:06.592646|S|100|10.12|0|100
C|ITOS|20250729|10:11:19.795714|S|2|10.12|0|2
C|ITOS|20250729|10:23:22.337131|S|85|10.11|0|85
C|ITOS|20250729|10:25:48.002775|S|200|10.11|0|200
C|ITOS|20250729|10:25:48.002794|S|200|10.11|0|200
C|ITOS|20250729|10:30:26.925250|S|5|10.115|0|5
C|ITOS|20250729|10:31:33.606003|S|5|10.12|0|5
C|ITOS|20250729|10:32:30.741253|S|5|10.115|0|5
C|ITOS|20250729|10:33:39.549307|S|5|10.115|0|5
C|ITOS|20250729|10:44:31.697982|S|207|10.11|0|207
C|ITOS|20250729|11:08:52.696107|S|85|10.13|0|85
C|ITOS|20250729|11:12:15.066662|S|193|10.11|0|193
C|ITOS|20250729|11:18:05.079593|S|4|10.12|0|4
C|ITOS|20250729|11:21:24.574997|S|4|10.12|0|4
C|ITOS|20250729|11:22:46.953730|S|100|10.11|0|100
C|ITOS|20250729|11:26:04.207678|S|2|10.115|0|2
C|ITOS|20250729|11:26:15.415998|S|85|10.115|0|85
C|ITOS|20250729|11:26:26.291900|S|67|10.115|0|67
C|ITOS|20250729|11:26:58.198054|S|100|10.11|0|100
C|ITOS|20250729|11:28:32.125175|S|1|10.115|0|1
C|ITOS|20250729|11:30:03.981594|S|100|10.11|0|100
C|ITOS|20250729|11:33:22.824337|S|5|10.11|0|5
C|ITOS|20250729|11:35:34.577983|S|5|10.11|0|5
C|ITOS|20250729|11:35:49.785726|S|100|10.11|0|100
C|ITOS|20250729|11:39:11.579188|S|1|10.11|0|1
C|ITOS|20250729|11:41:12.506071|S|100|10.11|0|100
C|ITOS|20250729|11:43:28.289442|S|18|10.11|0|18
C|ITOS|20250729|11:57:18.003135|S|12|10.12|0|12
C|ITOS|20250729|11:57:18.003136|S|19|10.12|0|19
C|ITOS|20250729|12:14:35.436775|S|85|10.105|0|85
C|ITOS|20250729|12:29:22.605573|S|12|10.11|0|12
C|ITOS|20250729|12:29:28.124938|S|85|10.105|0|85
C|ITOS|20250729|12:40:23.722576|S|46|10.105|0|46
C|ITOS|20250729|12:50:34.092301|S|2|10.1|0|2
C|ITOS|20250729|12:52:34.127151|S|1|10.1|0|1
C|ITOS|20250729|12:53:50.161370|S|100|10.11|0|100
C|ITOS|20250729|13:10:14.459780|S|18|10.11|0|18
C|ITOS|20250729|13:10:14.459780|S|12|10.11|0|12
C|ITOS|20250729|13:33:32.598816|S|12|10.11|0|12
C|ITOS|20250729|13:42:23.282096|S|30|10.11|0|30
C|ITOS|20250729|13:43:18.101391|S|8|10.1|0|8
C|ITOS|20250729|13:45:11.826202|S|30|10.11|0|30
C|ITOS|20250729|14:00:19.379961|S|12|10.11|0|12
C|ITOS|20250729|14:05:13.258315|S|6|10.11|0|6
C|ITOS|20250729|14:05:13.435451|S|6|10.11|0|6
C|ITOS|20250729|14:11:38.946871|S|36|10.105|0|36
C|ITOS|20250729|14:20:54.002610|S|100|10.1|0|100
C|ITOS|20250729|14:23:34.208778|S|36|10.1|0|36
C|ITOS|20250729|14:25:00.385901|S|12|10.11|0|12
C|ITOS|20250729|14:29:46.844523|S|36|10.1|0|36
C|ITOS|20250729|14:35:59.477317|S|34|10.105|0|34
C|ITOS|20250729|14:42:12.117466|S|28|10.1|0|28
C|ITOS|20250729|14:42:12.117466|S|6|10.1|0|6
C|ITOS|20250729|14:48:24.744377|S|36|10.105|0|36
C|ITOS|20250729|14:59:28.182386|S|6|10.12|0|6
C|ITOS|20250729|14:59:35.636360|S|32|10.12|0|32
C|ITOS|20250729|15:04:42.532701|S|100|10.115|0|100
C|ITOS|20250729|15:06:18.837155|S|8|10.12|0|8
C|ITOS|20250729|15:15:57.301151|S|3|10.11|0|3
C|ITOS|20250729|15:25:06.808428|S|4|10.12|0|4
C|ITOS|20250729|15:26:17.897843|S|6|10.12|0|6
C|ITOS|20250729|15:31:58.949784|S|11|10.12|0|11
C|ITOS|20250729|15:33:10.597700|S|8|10.12|0|8
C|ITOS|20250729|15:33:59.911391|S|11|10.12|0|11
C|ITOS|20250729|15:34:56.511360|S|11|10.12|0|11
C|ITOS|20250729|15:38:54.155877|S|22|10.1|0|22
C|ITOS|20250729|15:40:03.035175|S|100|10.1|0|100
C|ITOS|20250729|15:41:13.980621|S|1|10.1|0|1
C|ITOS|20250729|15:43:53.932904|S|100|10.1|0|100
C|ITOS|20250729|15:45:45.140409|S|87|10.105|0|87
C|ITOS|20250729|15:48:54.477320|S|77|10.105|0|77
C|ITOS|20250729|15:53:22.048253|S|100|10.13|0|100
C|ITOS|20250729|15:53:34.182228|S|100|10.13|0|100
C|ITOS|20250729|15:55:28.779063|S|98|10.115|0|98
C|ITOS|20250729|15:55:39.600333|S|22|10.115|0|22
C|ITOS|20250729|15:56:38.800720|S|28|10.115|0|28
C|ITOS|20250729|15:56:39.059017|S|176|10.115|0|176
C|ITOS|20250729|15:56:43.719928|S|36|10.115|0|36
C|ITOS|20250729|15:57:17.183312|S|54|10.115|0|54
C|ITOS|20250729|15:57:23.104225|S|73|10.115|0|73
C|ITOS|20250729|15:58:11.820539|S|600|10.11|0|600
C|ITOS|20250729|15:58:11.820556|S|200|10.11|0|200
C|ITOS|20250729|15:58:11.855522|S|1|10.12|0|1
C|ITOS|20250729|15:58:22.267760|S|4|10.11|0|4
C|ITOS|20250729|15:58:22.863243|S|73|10.11|0|73
C|ITOS|20250729|15:59:03.039868|S|100|10.115|0|100
C|ITOS|20250729|15:59:07.568600|S|95|10.11|0|95
C|ITOS|20250729|15:59:46.783758|S|42|10.105|0|42
C|ITOS|20250729|15:59:49.043992|S|52|10.12|0|52
C|ITOS|20250729|15:59:50.001930|S|100|10.12|0|100
C|ITOS|20250729|15:59:50.285561|S|61|10.12|0|61
C|ITOS|20250729|15:59:52.083649|S|58|10.12|0|58
C|ITOS|20250729|15:59:56.202449|S|1|10.11|0|1
C|ITOT|20250729|09:36:17.651842|S|9|139.61|0|9
C|ITOT|20250729|09:36:17.651914|S|4|139.61|0|4
C|ITOT|20250729|09:36:17.651925|S|5|139.61|0|5
C|ITOT|20250729|09:37:45.880617|S|100|139.67|0|100
C|ITOT|20250729|09:37:59.673096|S|100|139.65|0|100
C|ITOT|20250729|09:38:00.514105|S|100|139.66|0|100
C|ITOT|20250729|09:49:03.163571|S|100|139.53|0|100
C|ITOT|20250729|09:50:50.519993|S|100|139.41|0|100
C|ITOT|20250729|09:51:28.613960|S|100|139.44|0|100
C|ITOT|20250729|09:51:37.289600|S|7|139.46|0|7
C|ITOT|20250729|09:51:37.289635|S|15|139.46|0|15
C|ITOT|20250729|09:51:37.289690|S|78|139.46|0|78
C|ITOT|20250729|09:51:52.494233|S|25|139.45|0|25
C|ITOT|20250729|09:51:52.494252|S|5|139.45|0|5
C|ITOT|20250729|09:52:25.118155|S|100|139.48|0|100
C|ITOT|20250729|09:52:36.032257|S|100|139.51|0|100
C|ITOT|20250729|09:52:36.044787|S|5|139.5|0|5
C|ITOT|20250729|09:52:36.044833|S|9|139.5|0|9
C|ITOT|20250729|09:52:36.044901|S|6|139.5|0|6
C|ITOT|20250729|09:52:36.045192|S|7|139.5|0|7
C|ITOT|20250729|09:52:36.045314|S|4|139.5|0|4
C|ITOT|20250729|09:52:36.045754|S|4|139.5|0|4
C|ITOT|20250729|09:52:36.515969|S|8|139.5|0|8
C|ITOT|20250729|09:52:36.515988|S|4|139.5|0|4
C|ITOT|20250729|09:52:36.516022|S|16|139.5|0|16
C|ITOT|20250729|09:55:51.177276|S|100|139.44|0|100
C|ITOT|20250729|09:56:24.203113|S|5|139.46|0|5
C|ITOT|20250729|09:56:34.143027|S|4|139.47|0|4
C|ITOT|20250729|09:56:34.157377|S|4|139.47|0|4
C|ITOT|20250729|09:56:35.658528|S|100|139.47|0|100
C|ITOT|20250729|09:56:48.027185|S|100|139.45|0|100
C|ITOT|20250729|09:57:15.354583|S|100|139.46|0|100
C|ITOT|20250729|09:57:15.862559|S|150|139.525|0|150
C|ITOT|20250729|09:57:18.528467|S|100|139.53|0|100
C|ITOT|20250729|09:57:33.437310|S|100|139.54|0|100
C|ITOT|20250729|09:57:34.102715|S|100|139.54|0|100
C|ITOT|20250729|09:57:34.949207|S|100|139.54|0|100
C|ITOT|20250729|09:57:39.413377|S|6|139.54|0|6
C|ITOT|20250729|10:04:59.713813|S|4|139.48|0|4
C|ITOT|20250729|10:11:24.135947|S|89|139.53|0|89
C|ITOT|20250729|10:12:49.519040|S|100|139.53|0|100
C|ITOT|20250729|10:13:39.338109|S|100|139.53|0|100
C|ITOT|20250729|10:15:00.559570|S|100|139.52|0|100
C|ITOT|20250729|10:15:48.392102|S|18|139.55|0|18
C|ITOT|20250729|10:16:11.140294|S|100|139.51|0|100
C|ITOT|20250729|10:19:55.635637|S|4|139.52|0|4
C|ITOT|20250729|10:19:56.579214|S|8|139.52|0|8
C|ITOT|20250729|10:20:27.275043|S|100|139.53|0|100
C|ITOT|20250729|10:21:50.325070|S|11|139.47|0|11
C|ITOT|20250729|10:21:50.325078|S|23|139.47|0|23
C|ITOT|20250729|10:21:50.325088|S|66|139.47|0|66
C|ITOT|20250729|10:22:23.930474|S|40|139.46|0|40
C|ITOT|20250729|10:24:33.137298|S|47|139.51|0|47
C|ITOT|20250729|10:26:00.007900|S|8|139.46|0|8
C|ITOT|20250729|10:26:00.007912|S|21|139.46|0|21
C|ITOT|20250729|10:26:00.007913|S|10|139.46|0|10
C|ITOT|20250729|10:31:29.327723|S|100|139.46|0|100
C|ITOT|20250729|10:31:38.120558|S|100|139.49|0|100
C|ITOT|20250729|10:31:47.884277|S|24|139.51|0|24
C|ITOT|20250729|10:31:47.884291|S|6|139.51|0|6
C|ITOT|20250729|10:31:51.169803|S|100|139.49|0|100
C|ITOT|20250729|10:34:08.265626|S|5|139.43|0|5
C|ITOT|20250729|10:34:08.269190|S|5|139.43|0|5
C|ITOT|20250729|10:34:08.368127|S|5|139.43|0|5
C|ITOT|20250729|10:36:17.683302|S|100|139.44|0|100
C|ITOT|20250729|10:37:00.023287|S|100|139.42|0|100
C|ITOT|20250729|10:40:56.722454|S|100|139.45|0|100
C|ITOT|20250729|10:41:16.725203|S|5|139.45|0|5
C|ITOT|20250729|10:41:16.726093|S|5|139.45|0|5
C|ITOT|20250729|10:41:16.726103|S|9|139.45|0|9
C|ITOT|20250729|10:41:16.726116|S|7|139.45|0|7
C|ITOT|20250729|10:41:16.726136|S|5|139.45|0|5
C|ITOT|20250729|10:41:16.726372|S|4|139.45|0|4
C|ITOT|20250729|10:41:16.741744|S|6|139.45|0|6
C|ITOT|20250729|10:41:21.168872|S|8|139.45|0|8
C|ITOT|20250729|10:41:24.592837|S|5|139.45|0|5
C|ITOT|20250729|10:41:24.592908|S|1|139.45|0|1
C|ITOT|20250729|10:41:45.386950|S|5|139.46|0|5
C|ITOT|20250729|10:41:45.553796|S|6|139.46|0|6
C|ITOT|20250729|10:41:45.573089|S|5|139.46|0|5
C|ITOT|20250729|10:41:45.575161|S|4|139.46|0|4
C|ITOT|20250729|10:41:45.575308|S|4|139.46|0|4
C|ITOT|20250729|10:41:45.575376|S|5|139.46|0|5
C|ITOT|20250729|10:41:45.575410|S|4|139.46|0|4
C|ITOT|20250729|10:41:45.575446|S|3|139.46|0|3
C|ITOT|20250729|10:42:33.298725|S|100|139.43|0|100
C|ITOT|20250729|10:43:13.961922|S|100|139.42|0|100
C|ITOT|20250729|10:43:37.112033|S|6|139.42|0|6
C|ITOT|20250729|10:43:37.112040|S|4|139.42|0|4
C|ITOT|20250729|10:43:45.801706|S|4|139.38|0|4
C|ITOT|20250729|10:43:45.801765|S|6|139.38|0|6
C|ITOT|20250729|10:45:08.773008|S|100|139.34|0|100
C|ITOT|20250729|10:46:13.021173|S|12|139.37|0|12
C|ITOT|20250729|10:46:13.021745|S|23|139.37|0|23
C|ITOT|20250729|10:46:13.021757|S|4|139.37|0|4
C|ITOT|20250729|10:46:13.021785|S|4|139.37|0|4
C|ITOT|20250729|10:46:39.191148|S|100|139.37|0|100
C|ITOT|20250729|10:47:03.365199|S|41|139.39|0|41
C|ITOT|20250729|10:51:59.516327|S|100|139.3|0|100
C|ITOT|20250729|10:53:14.659739|S|6|139.25|0|6
C|ITOT|20250729|10:53:14.659747|S|6|139.25|0|6
C|ITOT|20250729|10:53:14.659789|S|5|139.25|0|5
C|ITOT|20250729|10:53:24.471729|S|34|139.26|0|34
C|ITOT|20250729|10:53:24.471744|S|25|139.26|0|25
C|ITOT|20250729|10:53:43.321427|S|100|139.22|0|100
C|ITOT|20250729|10:53:55.838628|S|100|139.23|0|100
C|ITOT|20250729|10:54:45.844965|S|12|139.24|0|12
C|ITOT|20250729|10:56:05.543809|S|100|139.23|0|100
C|ITOT|20250729|10:56:08.432622|S|51|139.23|0|51
C|ITOT|20250729|10:58:41.455957|S|12|139.26|0|12
C|ITOT|20250729|11:03:20.515414|S|15|139.22|0|15
C|ITOT|20250729|11:03:20.515451|S|6|139.22|0|6
C|ITOT|20250729|11:03:23.421517|S|9|139.21|0|9
C|ITOT|20250729|11:03:23.421567|S|30|139.21|0|30
C|ITOT|20250729|11:05:24.600321|S|14|139.21|0|14
C|ITOT|20250729|11:05:24.600332|S|11|139.21|0|11
C|ITOT|20250729|11:05:24.600332|S|4|139.21|0|4
C|ITOT|20250729|11:05:24.600373|S|7|139.21|0|7
C|ITOT|20250729|11:05:34.893117|S|30|139.2|0|30
C|ITOT|20250729|11:05:34.893117|S|100|139.2|0|100
C|ITOT|20250729|11:08:17.656882|S|100|139.17|0|100
C|ITOT|20250729|11:08:28.662828|S|6|139.17|0|6
C|ITOT|20250729|11:08:28.662839|S|17|139.17|0|17
C|ITOT|20250729|11:08:31.205765|S|16|139.18|0|16
C|ITOT|20250729|11:08:31.206386|S|16|139.18|0|16
C|ITOT|20250729|11:08:31.208282|S|4|139.18|0|4
C|ITOT|20250729|11:08:31.208802|S|5|139.18|0|5
C|ITOT|20250729|11:10:25.478501|S|4|139.19|0|4
C|ITOT|20250729|11:10:25.478509|S|20|139.19|0|20
C|ITOT|20250729|11:10:26.773162|S|14|139.19|0|14
C|ITOT|20250729|11:10:40.276940|S|40|139.19|0|40
C|ITOT|20250729|11:11:02.990855|S|28|139.2|0|28
C|ITOT|20250729|11:11:02.991098|S|4|139.2|0|4
C|ITOT|20250729|11:11:02.991131|S|5|139.2|0|5
C|ITOT|20250729|11:11:02.991162|S|6|139.2|0|6
C|ITOT|20250729|11:11:02.991176|S|4|139.2|0|4
C|ITOT|20250729|11:11:02.991981|S|6|139.2|0|6
C|ITOT|20250729|11:13:55.386888|S|7|139.19|0|7
C|ITOT|20250729|11:13:58.520108|S|6|139.19|0|6
C|ITOT|20250729|11:13:58.520160|S|6|139.19|0|6
C|ITOT|20250729|11:13:58.520322|S|5|139.19|0|5
C|ITOT|20250729|11:13:58.520359|S|6|139.19|0|6
C|ITOT|20250729|11:14:06.001680|S|16|139.18|0|16
C|ITOT|20250729|11:14:06.001696|S|29|139.18|0|29
C|ITOT|20250729|11:14:06.001805|S|55|139.18|0|55
C|ITOT|20250729|11:15:11.041792|S|100|139.16|0|100
C|ITOT|20250729|11:16:01.016927|S|100|139.11|0|100
C|ITOT|20250729|11:16:04.210456|S|4|139.11|0|4
C|ITOT|20250729|11:18:01.453422|S|17|139.11|0|17
C|ITOT|20250729|11:19:13.769062|S|17|139.1|0|17
C|ITOT|20250729|11:19:13.769074|S|8|139.1|0|8
C|ITOT|20250729|11:19:13.769079|S|21|139.1|0|21
C|ITOT|20250729|11:24:44.250904|S|100|139.05|0|100
C|ITOT|20250729|11:25:51.149161|S|100|138.99|0|100
C|ITOT|20250729|11:26:45.690691|S|100|138.98|0|100
C|ITOT|20250729|11:28:17.562775|S|11|138.97|0|11
C|ITOT|20250729|11:28:17.562807|S|15|138.97|0|15
C|ITOT|20250729|11:28:17.562821|S|74|138.97|0|74
C|ITOT|20250729|11:28:23.456198|S|28|138.96|0|28
C|ITOT|20250729|11:28:32.533715|S|7|138.93|0|7
C|ITOT|20250729|11:28:32.533829|S|8|138.93|0|8
C|ITOT|20250729|11:28:32.533843|S|7|138.93|0|7
C|ITOT|20250729|11:29:36.815156|S|4|138.87|0|4
C|ITOT|20250729|11:30:21.187323|S|5|138.93|0|5
C|ITOT|20250729|11:30:21.187359|S|5|138.93|0|5
C|ITOT|20250729|11:30:53.520944|S|4|138.94|0|4
C|ITOT|20250729|11:30:53.528719|S|8|138.94|0|8
C|ITOT|20250729|11:31:20.718236|S|100|138.91|0|100
C|ITOT|20250729|11:33:19.037105|S|100|138.93|0|100
C|ITOT|20250729|11:33:26.265687|S|17|138.93|0|17
C|ITOT|20250729|11:38:52.875962|S|6|138.93|0|6
C|ITOT|20250729|11:38:52.875971|S|5|138.93|0|5
C|ITOT|20250729|11:38:52.876611|S|6|138.93|0|6
C|ITOT|20250729|11:38:52.877124|S|5|138.93|0|5
C|ITOT|20250729|11:38:52.878589|S|5|138.93|0|5
C|ITOT|20250729|11:38:52.878597|S|3|138.93|0|3
C|ITOT|20250729|11:43:02.210751|S|32|138.74|0|32
C|ITOT|20250729|11:43:02.211086|S|7|138.74|0|7
C|ITOT|20250729|11:43:02.211117|S|8|138.74|0|8
C|ITOT|20250729|11:43:03.701058|S|12|138.73|0|12
C|ITOT|20250729|11:44:00.324763|S|100|138.76|0|100
C|ITOT|20250729|11:44:34.012682|S|4|138.84|0|4
C|ITOT|20250729|11:44:34.012695|S|7|138.84|0|7
C|ITOT|20250729|11:44:34.012780|S|13|138.84|0|13
C|ITOT|20250729|11:44:34.012787|S|76|138.84|0|76
C|ITOT|20250729|11:45:01.791969|S|7|138.85|0|7
C|ITOT|20250729|11:45:01.791987|S|12|138.85|0|12
C|ITOT|20250729|11:45:01.791988|S|4|138.85|0|4
C|ITOT|20250729|11:45:01.792006|S|14|138.85|0|14
C|ITOT|20250729|11:46:32.916340|S|16|138.92|0|16
C|ITOT|20250729|11:46:58.017461|S|4|138.9|0|4
C|ITOT|20250729|11:46:58.017494|S|6|138.9|0|6
C|ITOT|20250729|11:46:58.017533|S|5|138.9|0|5
C|ITOT|20250729|11:47:04.312704|S|100|138.88|0|100
C|ITOT|20250729|11:49:45.785356|S|100|138.98|0|100
C|ITOT|20250729|11:49:55.800595|S|100|139.01|0|100
C|ITOT|20250729|11:50:15.404171|S|7|139.01|0|7
C|ITOT|20250729|11:50:15.404227|S|10|139.01|0|10
C|ITOT|20250729|11:51:37.772833|S|6|139.05|0|6
C|ITOT|20250729|11:51:37.772894|S|8|139.05|0|8
C|ITOT|20250729|11:51:37.772981|S|8|139.05|0|8
C|ITOT|20250729|11:52:31.655644|S|86|139.07|0|86
C|ITOT|20250729|11:52:43.446995|S|6|139.03|0|6
C|ITOT|20250729|11:52:43.447005|S|25|139.03|0|25
C|ITOT|20250729|11:52:43.447011|S|27|139.03|0|27
C|ITOT|20250729|11:52:43.447029|S|33|139.03|0|33
C|ITOT|20250729|11:52:51.597102|S|32|139.03|0|32
C|ITOT|20250729|11:52:51.597110|S|25|139.03|0|25
C|ITOT|20250729|11:54:06.207756|S|100|139.07|0|100
C|ITOT|20250729|11:55:49.976522|S|8|139.08|0|8
C|ITOT|20250729|11:55:49.976548|S|18|139.08|0|18
C|ITOT|20250729|11:57:20.103279|S|8|139.03|0|8
C|ITOT|20250729|11:57:20.103422|S|5|139.03|0|5
C|ITOT|20250729|11:57:20.103494|S|13|139.03|0|13
C|ITOT|20250729|11:57:20.103540|S|9|139.03|0|9
C|ITOT|20250729|11:57:23.389977|S|4|139.03|0|4
C|ITOT|20250729|11:57:23.389986|S|9|139.03|0|9
C|ITOT|20250729|11:57:23.390024|S|10|139.03|0|10
C|ITOT|20250729|11:58:51.957239|S|8|139.04|0|8
C|ITOT|20250729|12:00:01.544799|S|5|139.03|0|5
C|ITOT|20250729|12:00:01.544813|S|4|139.03|0|4
C|ITOT|20250729|12:00:01.544823|S|4|139.03|0|4
C|ITOT|20250729|12:00:01.544867|S|7|139.03|0|7
C|ITOT|20250729|12:00:01.544912|S|5|139.03|0|5
C|ITOT|20250729|12:00:01.544920|S|7|139.03|0|7
C|ITOT|20250729|12:00:01.544957|S|12|139.03|0|12
C|ITOT|20250729|12:00:01.544987|S|6|139.03|0|6
C|ITOT|20250729|12:00:01.544995|S|4|139.03|0|4
C|ITOT|20250729|12:00:01.545017|S|5|139.03|0|5
C|ITOT|20250729|12:00:06.551374|S|100|139.03|0|100
C|ITOT|20250729|12:00:07.851465|S|12|139.03|0|12
C|ITOT|20250729|12:00:11.033974|S|100|139.03|0|100
C|ITOT|20250729|12:00:19.535937|S|100|139.01|0|100
C|ITOT|20250729|12:00:51.113173|S|5|139.04|0|5
C|ITOT|20250729|12:04:15.662994|S|8|138.98|0|8
C|ITOT|20250729|12:04:31.005294|S|4|138.98|0|4
C|ITOT|20250729|12:06:09.118864|S|31|139.03|0|31
C|ITOT|20250729|12:12:17.727604|S|100|138.93|0|100
C|ITOT|20250729|12:14:30.022059|S|100|138.93|0|100
C|ITOT|20250729|12:14:52.766504|S|7|138.93|0|7
C|ITOT|20250729|12:14:52.766522|S|4|138.93|0|4
C|ITOT|20250729|12:27:31.690522|S|18|138.94|0|18
C|ITOT|20250729|12:27:53.355998|S|100|138.92|0|100
C|ITOT|20250729|12:28:01.893967|S|7|138.9|0|7
C|ITOT|20250729|12:28:01.894013|S|6|138.9|0|6
C|ITOT|20250729|12:29:12.498496|S|13|138.94|0|13
C|ITOT|20250729|12:29:12.498503|S|9|138.94|0|9
C|ITOT|20250729|12:30:29.708013|S|100|139|0|100
C|ITOT|20250729|12:30:42.476103|S|100|138.99|0|100
C|ITOT|20250729|12:34:23.471706|S|100|138.93|0|100
C|ITOT|20250729|12:34:33.333474|S|100|138.92|0|100
C|ITOT|20250729|12:34:45.616559|S|7|138.92|0|7
C|ITOT|20250729|12:34:46.372470|S|47|138.92|0|47
C|ITOT|20250729|12:38:46.187646|S|5|138.86|0|5
C|ITOT|20250729|12:38:47.143560|S|95|138.86|0|95
C|ITOT|20250729|12:39:23.138133|S|100|138.87|0|100
C|ITOT|20250729|12:39:49.607597|S|100|138.85|0|100
C|ITOT|20250729|12:40:54.456754|S|100|138.88|0|100
C|ITOT|20250729|12:42:20.712604|S|100|138.93|0|100
C|ITOT|20250729|13:01:39.509311|S|8|139.11|0|8
C|ITOT|20250729|13:01:39.774806|S|6|139.11|0|6
C|ITOT|20250729|13:01:40.062804|S|5|139.11|0|5
C|ITOT|20250729|13:02:03.925624|S|100|139.1|0|100
C|ITOT|20250729|13:07:09.785870|S|100|139.18|0|100
C|ITOT|20250729|13:19:35.343903|S|100|139.15|0|100
C|ITOT|20250729|13:20:53.152280|S|5|139.14|0|5
C|ITOT|20250729|13:20:53.152289|S|4|139.14|0|4
C|ITOT|20250729|13:20:53.462126|S|91|139.14|0|91
C|ITOT|20250729|13:20:53.595904|S|11|139.14|0|11
C|ITOT|20250729|13:27:01.367883|S|5|139.11|0|5
C|ITOT|20250729|13:27:01.367891|S|8|139.11|0|8
C|ITOT|20250729|13:27:15.057755|S|100|139.12|0|100
C|ITOT|20250729|13:28:05.549522|S|100|139.12|0|100
C|ITOT|20250729|13:28:05.560938|S|100|139.14|0|100
C|ITOT|20250729|13:28:12.666135|S|15|139.09|0|15
C|ITOT|20250729|13:28:12.666151|S|13|139.09|0|13
C|ITOT|20250729|13:28:12.666163|S|14|139.09|0|14
C|ITOT|20250729|13:33:48.730480|S|13|139.1|0|13
C|ITOT|20250729|13:33:48.731253|S|22|139.1|0|22
C|ITOT|20250729|13:34:42.477698|S|100|139.1|0|100
C|ITOT|20250729|13:35:04.983355|S|100|139.09|0|100
C|ITOT|20250729|13:38:06.998537|S|100|139.05|0|100
C|ITOT|20250729|13:38:10.435752|S|100|139.01|0|100
C|ITOT|20250729|13:38:10.612066|S|4|139.01|0|4
C|ITOT|20250729|13:38:10.612381|S|7|139.01|0|7
C|ITOT|20250729|13:38:10.612444|S|7|139.01|0|7
C|ITOT|20250729|13:38:10.729640|S|6|139.02|0|6
C|ITOT|20250729|13:38:11.069840|S|100|139.02|0|100
C|ITOT|20250729|13:38:16.314432|S|14|138.96|0|14
C|ITOT|20250729|13:38:16.314432|S|86|138.96|0|86
C|ITOT|20250729|13:38:19.289142|S|4|138.92|0|4
C|ITOT|20250729|13:38:26.464629|S|24|138.97|0|24
C|ITOT|20250729|13:38:26.805383|S|100|138.97|0|100
C|ITOT|20250729|13:38:35.804215|S|100|139|0|100
C|ITOT|20250729|13:38:43.667241|S|100|139|0|100
C|ITOT|20250729|13:38:58.108727|S|100|139.01|0|100
C|ITOT|20250729|13:39:05.869283|S|32|139|0|32
C|ITOT|20250729|13:39:05.869293|S|7|139|0|7
C|ITOT|20250729|13:39:05.869764|S|7|139|0|7
C|ITOT|20250729|13:39:05.869896|S|4|139|0|4
C|ITOT|20250729|13:39:05.870457|S|9|139|0|9
C|ITOT|20250729|13:39:05.871795|S|5|139|0|5
C|ITOT|20250729|13:41:41.262993|S|100|138.97|0|100
C|ITOT|20250729|13:42:06.100596|S|100|138.94|0|100
C|ITOT|20250729|13:42:18.826978|S|100|138.91|0|100
C|ITOT|20250729|13:42:23.399215|S|100|138.9|0|100
C|ITOT|20250729|13:42:24.685974|S|100|138.9|0|100
C|ITOT|20250729|13:43:01.270461|S|24|138.87|0|24
C|ITOT|20250729|13:43:01.270725|S|76|138.87|0|76
C|ITOT|20250729|13:43:02.714349|S|100|138.89|0|100
C|ITOT|20250729|13:43:07.452070|S|100|138.88|0|100
C|ITOT|20250729|13:43:08.352273|S|100|138.86|0|100
C|ITOT|20250729|13:43:52.665862|S|4|138.87|0|4
C|ITOT|20250729|13:43:52.665868|S|6|138.87|0|6
C|ITOT|20250729|13:45:56.819481|S|100|138.91|0|100
C|ITOT|20250729|13:47:58.228337|S|100|138.91|0|100
C|ITOT|20250729|13:49:04.558131|S|100|138.89|0|100
C|ITOT|20250729|13:49:15.451871|S|17|138.87|0|17
C|ITOT|20250729|13:49:15.451933|S|4|138.87|0|4
C|ITOT|20250729|13:49:52.275322|S|100|138.87|0|100
C|ITOT|20250729|13:50:06.923684|S|100|138.85|0|100
C|ITOT|20250729|13:50:47.172288|S|12|138.84|0|12
C|ITOT|20250729|13:50:48.562588|S|7|138.84|0|7
C|ITOT|20250729|13:50:48.562997|S|4|138.84|0|4
C|ITOT|20250729|13:50:49.880113|S|10|138.84|0|10
C|ITOT|20250729|13:50:54.080703|S|4|138.84|0|4
C|ITOT|20250729|13:50:55.038064|S|6|138.84|0|6
C|ITOT|20250729|13:50:55.038122|S|7|138.84|0|7
C|ITOT|20250729|13:50:56.751046|S|5|138.84|0|5
C|ITOT|20250729|13:51:10.312767|S|4|138.84|0|4
C|ITOT|20250729|13:51:10.312775|S|4|138.84|0|4
C|ITOT|20250729|13:51:10.400232|S|4|138.84|0|4
C|ITOT|20250729|13:52:23.147762|S|10|138.86|0|10
C|ITOT|20250729|13:52:23.147954|S|3|138.86|0|3
C|ITOT|20250729|13:55:52.890198|S|100|138.95|0|100
C|ITOT|20250729|13:56:00.030289|S|100|138.95|0|100
C|ITOT|20250729|13:56:17.592323|S|100|138.94|0|100
C|ITOT|20250729|13:57:18.533010|S|100|138.98|0|100
C|ITOT|20250729|13:59:05.405000|S|100|138.96|0|100
C|ITOT|20250729|13:59:45.847336|S|100|138.99|0|100
C|ITOT|20250729|13:59:46.690836|S|100|138.98|0|100
C|ITOT|20250729|14:00:00.441057|S|49|138.97|0|49
C|ITOT|20250729|14:02:23.984529|S|14|139|0|14
C|ITOT|20250729|14:02:23.984544|S|11|139|0|11
C|ITOT|20250729|14:02:23.984560|S|5|139|0|5
C|ITOT|20250729|14:02:23.984590|S|7|139|0|7
C|ITOT|20250729|14:02:23.984612|S|25|139|0|25
C|ITOT|20250729|14:03:28.707987|S|4|139|0|4
C|ITOT|20250729|14:03:28.710700|S|5|139|0|5
C|ITOT|20250729|14:03:28.712954|S|4|139|0|4
C|ITOT|20250729|14:03:28.713456|S|5|139|0|5
C|ITOT|20250729|14:05:15.695804|S|100|138.96|0|100
C|ITOT|20250729|14:06:47.808494|S|100|138.99|0|100
C|ITOT|20250729|14:07:26.627866|S|100|139|0|100
C|ITOT|20250729|14:07:27.400841|S|7|139|0|7
C|ITOT|20250729|14:07:27.401238|S|12|139|0|12
C|ITOT|20250729|14:07:27.401498|S|5|139|0|5
C|ITOT|20250729|14:07:27.401540|S|4|139|0|4
C|ITOT|20250729|14:07:27.401593|S|4|139|0|4
C|ITOT|20250729|14:08:27.048899|S|100|139|0|100
C|ITOT|20250729|14:09:47.164396|S|100|138.93|0|100
C|ITOT|20250729|14:09:51.673849|S|4|138.93|0|4
C|ITOT|20250729|14:09:53.029410|S|96|138.93|0|96
C|ITOT|20250729|14:09:53.041295|S|6|138.93|0|6
C|ITOT|20250729|14:09:53.041318|S|12|138.93|0|12
C|ITOT|20250729|14:09:57.930607|S|100|138.92|0|100
C|ITOT|20250729|14:10:58.693498|S|4|138.93|0|4
C|ITOT|20250729|14:12:32.003321|S|100|138.92|0|100
C|ITOT|20250729|14:13:55.685117|S|76|138.95|0|76
C|ITOT|20250729|14:13:56.008893|S|100|138.94|0|100
C|ITOT|20250729|14:14:24.791632|S|100|138.93|0|100
C|ITOT|20250729|14:14:54.447236|S|100|138.95|0|100
C|ITOT|20250729|14:15:36.999195|S|4|138.95|0|4
C|ITOT|20250729|14:15:36.999264|S|5|138.95|0|5
C|ITOT|20250729|14:16:49.714671|S|100|138.97|0|100
C|ITOT|20250729|14:16:55.812174|S|100|138.97|0|100
C|ITOT|20250729|14:17:52.321313|S|100|139|0|100
C|ITOT|20250729|14:18:47.478915|S|100|138.98|0|100
C|ITOT|20250729|14:19:15.158854|S|11|138.97|0|11
C|ITOT|20250729|14:19:15.547667|S|5|138.97|0|5
C|ITOT|20250729|14:19:15.547727|S|5|138.97|0|5
C|ITOT|20250729|14:21:01.992737|S|24|138.92|0|24
C|ITOT|20250729|14:21:01.992876|S|10|138.92|0|10
C|ITOT|20250729|14:22:02.535735|S|100|138.93|0|100
C|ITOT|20250729|14:23:47.576233|S|100|138.88|0|100
C|ITOT|20250729|14:24:08.158847|S|100|138.88|0|100
C|ITOT|20250729|14:25:01.005673|S|100|138.9|0|100
C|ITOT|20250729|14:25:05.781297|S|5|138.9|0|5
C|ITOT|20250729|14:25:05.781311|S|4|138.9|0|4
C|ITOT|20250729|14:25:05.781312|S|6|138.9|0|6
C|ITOT|20250729|14:25:05.781335|S|12|138.9|0|12
C|ITOT|20250729|14:25:05.781515|S|46|138.9|0|46
C|ITOT|20250729|14:25:44.901242|S|30|138.87|0|30
C|ITOT|20250729|14:27:12.004636|S|11|138.89|0|11
C|ITOT|20250729|14:27:39.204234|S|100|138.87|0|100
C|ITOT|20250729|14:28:00.415448|S|100|138.89|0|100
C|ITOT|20250729|14:28:52.531204|S|100|138.9|0|100
C|ITOT|20250729|14:31:05.785205|S|100|138.94|0|100
C|ITOT|20250729|14:33:19.079332|S|100|138.98|0|100
C|ITOT|20250729|14:34:15.709882|S|4|138.98|0|4
C|ITOT|20250729|14:34:15.718185|S|6|138.98|0|6
C|ITOT|20250729|14:34:15.718294|S|4|138.98|0|4
C|ITOT|20250729|14:34:15.719879|S|9|138.98|0|9
C|ITOT|20250729|14:39:07.826334|S|4|139|0|4
C|ITOT|20250729|14:39:07.827012|S|6|139|0|6
C|ITOT|20250729|14:39:07.827095|S|2|139|0|2
C|ITOT|20250729|14:40:01.315113|S|40|139.01|0|40
C|ITOT|20250729|14:40:01.315120|S|6|139.01|0|6
C|ITOT|20250729|14:43:28.892729|S|44|138.99|0|44
C|ITOT|20250729|14:43:28.892746|S|56|138.99|0|56
C|ITOT|20250729|14:53:13.542453|S|100|138.95|0|100
C|ITOT|20250729|14:53:49.976769|S|100|138.96|0|100
C|ITOT|20250729|14:55:07.176614|S|100|138.96|0|100
C|ITOT|20250729|14:56:43.950914|S|100|138.91|0|100
C|ITOT|20250729|14:57:59.135852|S|100|138.91|0|100
C|ITOT|20250729|14:58:00.046109|S|42|138.91|0|42
C|ITOT|20250729|14:58:00.046128|S|49|138.91|0|49
C|ITOT|20250729|14:58:00.046234|S|8|138.91|0|8
C|ITOT|20250729|14:58:00.046395|S|1|138.91|0|1
C|ITOT|20250729|14:58:54.542699|S|43|138.95|0|43
C|ITOT|20250729|14:59:17.771701|S|36|138.95|0|36
C|ITOT|20250729|14:59:23.008025|S|51|138.95|0|51
C|ITOT|20250729|14:59:48.221289|S|48|138.95|0|48
C|ITOT|20250729|14:59:51.619113|S|40|138.94|0|40
C|ITOT|20250729|15:00:16.335779|S|43|138.94|0|43
C|ITOT|20250729|15:01:00.877272|S|9|138.93|0|9
C|ITOT|20250729|15:01:15.362210|S|13|138.93|0|13
C|ITOT|20250729|15:02:15.022433|S|100|138.96|0|100
C|ITOT|20250729|15:02:28.362800|S|52|138.97|0|52
C|ITOT|20250729|15:02:32.689666|S|60|138.96|0|60
C|ITOT|20250729|15:04:17.507295|S|100|138.95|0|100
C|ITOT|20250729|15:04:22.009721|S|4|138.95|0|4
C|ITOT|20250729|15:04:22.013978|S|13|138.95|0|13
C|ITOT|20250729|15:04:22.017084|S|8|138.95|0|8
C|ITOT|20250729|15:04:31.329488|S|100|138.95|0|100
C|ITOT|20250729|15:05:09.460388|S|100|138.96|0|100
C|ITOT|20250729|15:05:29.840664|S|100|138.95|0|100
C|ITOT|20250729|15:10:42.267931|S|100|138.94|0|100
C|ITOT|20250729|15:10:42.268037|S|1|138.95|0|1
C|ITOT|20250729|15:10:42.268059|S|16|138.95|0|16
C|ITOT|20250729|15:10:42.268071|S|12|138.95|0|12
C|ITOT|20250729|15:10:42.279733|S|5|138.95|0|5
C|ITOT|20250729|15:10:42.279747|S|27|138.95|0|27
C|ITOT|20250729|15:10:42.279766|S|10|138.95|0|10
C|ITOT|20250729|15:10:42.279778|S|9|138.95|0|9
C|ITOT|20250729|15:11:10.027826|S|34|138.93|0|34
C|ITOT|20250729|15:11:10.027840|S|10|138.93|0|10
C|ITOT|20250729|15:11:10.027841|S|5|138.93|0|5
C|ITOT|20250729|15:11:10.027848|S|6|138.93|0|6
C|ITOT|20250729|15:13:00.767369|S|7|138.94|0|7
C|ITOT|20250729|15:13:00.767453|S|93|138.94|0|93
C|ITOT|20250729|15:13:01.710248|S|100|138.95|0|100
C|ITOT|20250729|15:14:11.924234|S|100|138.98|0|100
C|ITOT|20250729|15:15:05.430258|S|300|138.98|0|300
C|ITOT|20250729|15:15:51.590958|S|400|138.98|0|400
C|ITOT|20250729|15:15:54.044751|S|6|138.98|0|6
C|ITOT|20250729|15:15:54.044773|S|4|138.98|0|4
C|ITOT|20250729|15:15:54.044773|S|4|138.98|0|4
C|ITOT|20250729|15:21:12.856575|S|400|138.94|0|400
C|ITOT|20250729|15:21:38.261477|S|400|138.92|0|400
C|ITOT|20250729|15:22:51.475945|S|400|138.91|0|400
C|ITOT|20250729|15:23:07.930621|S|5|138.91|0|5
C|ITOT|20250729|15:23:07.930630|S|8|138.91|0|8
C|ITOT|20250729|15:23:45.187469|S|400|138.91|0|400
C|ITOT|20250729|15:26:16.381652|S|20|138.9|0|20
C|ITOT|20250729|15:26:16.381721|S|9|138.9|0|9
C|ITOT|20250729|15:26:16.381855|S|5|138.9|0|5
C|ITOT|20250729|15:26:16.382198|S|6|138.9|0|6
C|ITOT|20250729|15:26:30.059511|S|300|138.9|0|300
C|ITOT|20250729|15:27:15.249587|S|400|138.88|0|400
C|ITOT|20250729|15:27:22.996898|S|400|138.87|0|400
C|ITOT|20250729|15:27:30.846700|S|400|138.88|0|400
C|ITOT|20250729|15:31:51.833717|S|400|138.88|0|400
C|ITOT|20250729|15:32:45.009250|S|400|138.88|0|400
C|ITOT|20250729|15:33:13.743539|S|6|138.88|0|6
C|ITOT|20250729|15:33:20.510000|S|400|138.88|0|400
C|ITOT|20250729|15:34:10.440482|S|7|138.88|0|7
C|ITOT|20250729|15:34:10.440542|S|5|138.88|0|5
C|ITOT|20250729|15:34:10.440590|S|12|138.88|0|12
C|ITOT|20250729|15:34:24.883453|S|177|138.87|0|177
C|ITOT|20250729|15:35:00.036167|S|400|138.85|0|400
C|ITOT|20250729|15:35:13.906355|S|400|138.81|0|400
C|ITOT|20250729|15:35:16.931645|S|400|138.8|0|400
C|ITOT|20250729|15:35:23.472042|S|400|138.8|0|400
C|ITOT|20250729|15:36:01.013445|S|400|138.78|0|400
C|ITOT|20250729|15:36:01.226250|S|5|138.77|0|5
C|ITOT|20250729|15:36:01.707206|S|400|138.77|0|400
C|ITOT|20250729|15:36:03.199788|S|400|138.76|0|400
C|ITOT|20250729|15:36:03.951914|S|400|138.77|0|400
C|ITOT|20250729|15:36:23.603307|S|400|138.78|0|400
C|ITOT|20250729|15:36:30.149824|S|400|138.76|0|400
C|ITOT|20250729|15:36:36.417279|S|400|138.76|0|400
C|ITOT|20250729|15:37:28.182128|S|400|138.8|0|400
C|ITOT|20250729|15:38:20.645269|S|400|138.75|0|400
C|ITOT|20250729|15:38:55.119244|S|400|138.75|0|400
C|ITOT|20250729|15:38:58.809692|S|9|138.74|0|9
C|ITOT|20250729|15:38:58.809767|S|3|138.74|0|3
C|ITOT|20250729|15:39:14.848458|S|400|138.72|0|400
C|ITOT|20250729|15:39:40.069956|S|11|138.71|0|11
C|ITOT|20250729|15:39:40.069966|S|11|138.71|0|11
C|ITOT|20250729|15:39:40.069990|S|11|138.71|0|11
C|ITOT|20250729|15:39:40.070242|S|5|138.71|0|5
C|ITOT|20250729|15:39:40.070283|S|11|138.71|0|11
C|ITOT|20250729|15:40:22.265560|S|300|138.72|0|300
C|ITOT|20250729|15:40:23.631509|S|26|138.72|0|26
C|ITOT|20250729|15:40:23.631526|S|13|138.72|0|13
C|ITOT|20250729|15:40:23.631572|S|9|138.72|0|9
C|ITOT|20250729|15:40:34.390867|S|20|138.74|0|20
C|ITOT|20250729|15:40:34.390886|S|4|138.74|0|4
C|ITOT|20250729|15:40:43.740553|S|400|138.74|0|400
C|ITOT|20250729|15:41:06.875544|S|13|138.76|0|13
C|ITOT|20250729|15:41:06.875554|S|5|138.76|0|5
C|ITOT|20250729|15:41:14.845379|S|400|138.75|0|400
C|ITOT|20250729|15:42:30.487912|S|4|138.74|0|4
C|ITOT|20250729|15:42:30.487922|S|8|138.74|0|8
C|ITOT|20250729|15:43:20.929842|S|66|138.73|0|66
C|ITOT|20250729|15:44:49.079071|S|400|138.77|0|400
C|ITOT|20250729|15:45:06.377734|S|15|138.78|0|15
C|ITOT|20250729|15:45:06.377734|S|400|138.78|0|400
C|ITOT|20250729|15:45:53.130832|S|400|138.8|0|400
C|ITOT|20250729|15:45:53.659673|S|400|138.8|0|400
C|ITOT|20250729|15:45:57.063589|S|400|138.8|0|400
C|ITOT|20250729|15:46:02.054010|S|400|138.81|0|400
C|ITOT|20250729|15:47:01.999753|S|400|138.81|0|400
C|ITOT|20250729|15:48:13.049821|S|400|138.82|0|400
C|ITOT|20250729|15:48:28.803776|S|100|138.83|0|100
C|ITOT|20250729|15:48:52.002671|S|29|138.83|0|29
C|ITOT|20250729|15:48:52.002671|S|42|138.83|0|42
C|ITOT|20250729|15:48:52.002791|S|26|138.83|0|26
C|ITOT|20250729|15:49:38.466792|S|10|138.87|0|10
C|ITOT|20250729|15:50:38.924581|S|400|138.84|0|400
C|ITOT|20250729|15:50:55.054978|S|62|138.86|0|62
C|ITOT|20250729|15:50:55.054986|S|24|138.86|0|24
C|ITOT|20250729|15:50:55.055100|S|314|138.86|0|314
C|ITOT|20250729|15:51:04.996861|S|200|138.85|0|200
C|ITOT|20250729|15:51:30.034543|S|6|138.83|0|6
C|ITOT|20250729|15:51:30.034565|S|394|138.83|0|394
C|ITOT|20250729|15:52:03.371058|S|400|138.81|0|400
C|ITOT|20250729|15:52:17.407325|S|400|138.83|0|400
C|ITOT|20250729|15:53:00.020079|S|13|138.81|0|13
C|ITOT|20250729|15:53:50.072656|S|5|138.85|0|5
C|ITOT|20250729|15:53:50.072663|S|4|138.85|0|4
C|ITOT|20250729|15:53:52.651082|S|8|138.85|0|8
C|ITOT|20250729|15:54:09.365040|S|100|138.85|0|100
C|ITOT|20250729|15:55:07.085679|S|7|138.84|0|7
C|ITOT|20250729|15:55:07.085947|S|5|138.84|0|5
C|ITOT|20250729|15:55:07.390474|S|11|138.85|0|11
C|ITOT|20250729|15:55:08.038463|S|100|138.85|0|100
C|ITOT|20250729|15:55:08.531604|S|11|138.85|0|11
C|ITOT|20250729|15:55:08.531628|S|4|138.85|0|4
C|ITOT|20250729|15:55:08.531629|S|4|138.85|0|4
C|ITOT|20250729|15:55:08.531639|S|6|138.85|0|6
C|ITOT|20250729|15:55:08.531640|S|6|138.85|0|6
C|ITOT|20250729|15:55:08.531651|S|13|138.85|0|13
C|ITOT|20250729|15:55:24.103796|S|400|138.84|0|400
C|ITOT|20250729|15:55:27.835299|S|4|138.84|0|4
C|ITOT|20250729|15:55:27.835307|S|6|138.84|0|6
C|ITOT|20250729|15:55:27.835315|S|4|138.84|0|4
C|ITOT|20250729|15:55:27.835333|S|6|138.84|0|6
C|ITOT|20250729|15:55:44.534893|S|10|138.84|0|10
C|ITOT|20250729|15:55:44.534911|S|4|138.84|0|4
C|ITOT|20250729|15:57:02.340412|S|7|138.82|0|7
C|ITOT|20250729|15:58:01.554527|S|400|138.84|0|400
C|ITOT|20250729|15:58:18.201677|S|1|138.85|0|1
C|ITOT|20250729|15:58:38.497401|S|100|138.84|0|100
C|ITOT|20250729|15:58:51.513290|S|400|138.84|0|400
C|ITOT|20250729|15:59:28.050018|S|93|138.83|0|93
C|ITOT|20250729|15:59:30.658641|S|100|138.84|0|100
C|ITOT|20250729|15:59:41.607586|S|400|138.83|0|400
C|ITOT|20250729|15:59:44.567488|S|1|138.84|0|1
C|ITOT|20250729|15:59:45.507213|S|2|138.86|0|2
C|ITOT|20250729|15:59:50.604484|S|100|138.88|0|100
C|ITOT|20250729|15:59:51.498232|S|400|138.88|0|400
C|ITOT|20250729|15:59:53.920877|S|400|138.89|0|400
C|ITRG|20250729|10:08:04.351056|S|13|1.54|0|13
C|ITRG|20250729|10:27:20.318480|E|100|1.53|0|100
C|ITRG|20250729|10:36:55.600564|E|100|1.55|0|100
C|ITRG|20250729|10:39:29.505162|E|40|1.55|0|40
C|ITRG|20250729|11:34:14.996999|E|100|1.545|0|100
C|ITRG|20250729|12:51:54.355849|S|100|1.54|0|100
C|ITRG|20250729|13:03:09.698723|S|800|1.54|0|800
C|ITRG|20250729|13:34:24.008823|E|100|1.53|0|100
C|ITRG|20250729|13:44:55.854014|S|100|1.54|0|100
C|ITRG|20250729|15:46:55.952199|S|488|1.535|0|488
C|ITRG|20250729|15:46:57.875993|S|800|1.54|0|800
C|ITRG|20250729|15:52:10.465470|S|80|1.54|0|80
C|ITRG|20250729|15:59:55.271749|S|6|1.545|0|6
C|ITRG|20250729|15:59:55.271817|S|3|1.545|0|3
C|ITRI|20250729|12:56:06.596370|S|6|136.04|0|6
C|ITRI|20250729|12:56:06.596393|S|6|136.05|0|6
C|ITRI|20250729|13:30:46.224520|S|6|136.81|0|6
C|ITRI|20250729|14:20:19.833324|S|4|136.81|0|4
C|ITRI|20250729|14:20:28.341851|S|6|136.81|0|6
C|ITRI|20250729|14:20:36.849216|S|6|136.81|0|6
C|ITRI|20250729|14:20:45.356239|S|6|136.81|0|6
C|ITRI|20250729|14:45:47.251449|S|2|136.75|0|2
C|ITRI|20250729|15:05:48.626815|S|100|137.22|0|100
C|ITRI|20250729|15:05:53.725151|S|1|137.24|0|1
C|ITRI|20250729|15:10:37.888883|S|50|137.15|0|50
C|ITRN|20250729|13:08:38.967658|S|1|40.56|0|1
C|ITRN|20250729|13:08:38.967673|S|1|40.56|0|1
C|ITRN|20250729|13:08:38.967679|S|1|40.56|0|1
C|ITRN|20250729|13:08:38.967698|S|1|40.55|0|1
C|ITRN|20250729|14:55:25.733676|S|16|40.48|0|16
C|ITRN|20250729|14:56:41.476732|S|49|40.48|0|49
C|ITRN|20250729|15:20:58.023453|S|1|40.42|0|1
C|ITRN|20250729|15:38:33.661416|S|100|40.2|0|100
C|ITRN|20250729|15:43:29.697496|S|70|40|0|70
C|ITRN|20250729|15:43:29.697899|S|30|40|0|30
C|ITRN|20250729|15:45:04.828952|S|58|39.94|0|58
C|ITRN|20250729|15:45:04.829115|S|42|39.94|0|42
C|ITRN|20250729|15:45:04.895279|S|18|39.94|0|18
C|ITRN|20250729|15:45:04.895339|S|1|39.94|0|1
C|ITRN|20250729|15:45:10.299957|S|46|39.93|0|46
C|ITRN|20250729|15:45:10.299967|S|54|39.93|0|54
C|ITT|20250729|10:07:42.546357|S|17|162.93|0|17
C|ITT|20250729|10:33:28.212765|S|62|162.54|0|62
C|ITT|20250729|12:22:26.372420|S|50|161.07|0|50
C|ITT|20250729|12:22:26.372421|S|50|161.08|0|50
C|ITT|20250729|12:27:06.571094|S|100|161.09|0|100
C|ITT|20250729|15:40:34.136957|S|2|160.78|0|2
C|ITT|20250729|15:40:34.137214|S|2|160.81|0|2
C|ITT|20250729|15:57:20.407488|S|1|161.06|0|1
C|ITT|20250729|15:57:50.205288|S|9|161.08|0|9
C|ITT|20250729|15:58:17.771069|S|1|161.16|0|1
C|ITT|20250729|15:58:30.054392|S|1|161.12|0|1
C|ITT|20250729|15:59:47.561130|S|23|161.1|0|23
C|ITUB|20250729|09:30:27.914379|S|1|6.19|0|1
C|ITUB|20250729|09:31:07.683131|S|99|6.19|0|99
C|ITUB|20250729|09:33:54.453576|S|100|6.21|0|100
C|ITUB|20250729|09:34:19.260881|S|800|6.21|0|800
C|ITUB|20250729|09:34:39.050874|S|100|6.22|0|100
C|ITUB|20250729|09:34:47.328478|S|100|6.22|0|100
C|ITUB|20250729|09:35:08.060042|S|570|6.22|0|570
C|ITUB|20250729|09:39:52.652610|S|100|6.23|0|100
C|ITUB|20250729|09:39:52.676657|S|100|6.23|0|100
C|ITUB|20250729|09:42:45.240217|S|100|6.22|0|100
C|ITUB|20250729|09:42:47.731646|S|100|6.22|0|100
C|ITUB|20250729|09:42:47.731707|S|100|6.22|0|100
C|ITUB|20250729|09:42:47.731762|S|100|6.22|0|100
C|ITUB|20250729|09:42:47.731817|S|100|6.22|0|100
C|ITUB|20250729|09:42:47.731868|S|100|6.22|0|100
C|ITUB|20250729|09:42:47.731920|S|100|6.22|0|100
C|ITUB|20250729|09:44:07.813387|S|59|6.21|0|59
C|ITUB|20250729|09:47:51.007285|S|100|6.22|0|100
C|ITUB|20250729|09:48:12.352674|S|100|6.22|0|100
C|ITUB|20250729|09:48:12.352674|S|100|6.22|0|100
C|ITUB|20250729|09:48:17.494379|S|100|6.22|0|100
C|ITUB|20250729|09:48:17.494379|S|100|6.22|0|100
C|ITUB|20250729|09:48:17.494449|S|100|6.22|0|100
C|ITUB|20250729|09:48:17.494449|S|100|6.22|0|100
C|ITUB|20250729|09:48:17.494513|S|100|6.22|0|100
C|ITUB|20250729|09:48:17.494567|S|100|6.22|0|100
C|ITUB|20250729|09:49:00.335217|S|100|6.22|0|100
C|ITUB|20250729|09:49:02.872893|S|100|6.22|0|100
C|ITUB|20250729|09:50:14.259942|S|100|6.22|0|100
C|ITUB|20250729|09:50:28.609421|S|100|6.22|0|100
C|ITUB|20250729|09:50:28.609482|S|100|6.22|0|100
C|ITUB|20250729|09:50:35.346298|S|100|6.22|0|100
C|ITUB|20250729|09:50:35.357524|S|100|6.22|0|100
C|ITUB|20250729|09:50:35.357578|S|100|6.22|0|100
C|ITUB|20250729|09:52:56.022605|S|2000|6.23|0|2000
C|ITUB|20250729|09:52:56.022605|S|100|6.23|0|100
C|ITUB|20250729|09:54:10.092558|S|534|6.22|0|534
C|ITUB|20250729|09:54:11.766910|S|356|6.22|0|356
C|ITUB|20250729|09:54:11.767374|S|100|6.22|0|100
C|ITUB|20250729|09:54:11.767374|S|1810|6.22|0|1810
C|ITUB|20250729|09:54:11.767905|S|710|6.22|0|710
C|ITUB|20250729|09:54:14.511036|S|586|6.225|0|586
C|ITUB|20250729|09:54:14.511036|S|800|6.225|0|800
C|ITUB|20250729|09:54:28.276720|S|100|6.22|0|100
C|ITUB|20250729|09:54:28.276720|S|931|6.22|0|931
C|ITUB|20250729|09:55:05.461761|S|100|6.21|0|100
C|ITUB|20250729|09:57:35.844737|S|100|6.21|0|100
C|ITUB|20250729|09:58:31.533098|S|100|6.22|0|100
C|ITUB|20250729|09:59:00.464386|S|100|6.22|0|100
C|ITUB|20250729|09:59:40.030303|S|100|6.22|0|100
C|ITUB|20250729|10:00:00.385792|S|100|6.22|0|100
C|ITUB|20250729|10:00:00.397617|S|100|6.22|0|100
C|ITUB|20250729|10:00:00.397674|S|100|6.22|0|100
C|ITUB|20250729|10:00:00.397731|S|100|6.22|0|100
C|ITUB|20250729|10:00:00.397781|S|100|6.22|0|100
C|ITUB|20250729|10:00:00.397831|S|100|6.22|0|100
C|ITUB|20250729|10:00:31.036486|S|100|6.23|0|100
C|ITUB|20250729|10:00:31.036545|S|100|6.23|0|100
C|ITUB|20250729|10:00:31.036599|S|100|6.23|0|100
C|ITUB|20250729|10:00:31.036656|S|100|6.23|0|100
C|ITUB|20250729|10:00:31.036709|S|100|6.23|0|100
C|ITUB|20250729|10:00:31.036760|S|100|6.23|0|100
C|ITUB|20250729|10:01:50.597102|S|100|6.23|0|100
C|ITUB|20250729|10:04:18.296353|S|100|6.23|0|100
C|ITUB|20250729|10:04:20.464093|S|100|6.23|0|100
C|ITUB|20250729|10:04:20.464553|S|100|6.23|0|100
C|ITUB|20250729|10:04:20.465031|S|100|6.23|0|100
C|ITUB|20250729|10:04:21.908170|S|100|6.23|0|100
C|ITUB|20250729|10:05:59.911319|S|100|6.23|0|100
C|ITUB|20250729|10:12:00.749169|S|25|6.25|0|25
C|ITUB|20250729|10:13:06.347847|S|97|6.26|0|97
C|ITUB|20250729|10:13:06.348636|S|3|6.26|0|3
C|ITUB|20250729|10:13:20.873700|S|500|6.265|0|500
C|ITUB|20250729|10:14:27.911222|S|400|6.265|0|400
C|ITUB|20250729|10:19:26.202910|S|25|6.26|0|25
C|ITUB|20250729|10:19:26.202910|S|1100|6.26|0|1100
C|ITUB|20250729|10:25:54.977198|S|8500|6.26|0|8500
C|ITUB|20250729|10:25:54.977199|S|1400|6.26|0|1400
C|ITUB|20250729|10:25:54.977199|S|100|6.26|0|100
C|ITUB|20250729|10:25:59.300932|S|100|6.26|0|100
C|ITUB|20250729|10:25:59.300933|S|5600|6.26|0|5600
C|ITUB|20250729|10:26:00.743204|S|5500|6.26|0|5500
C|ITUB|20250729|10:26:38.224797|S|400|6.265|0|400
C|ITUB|20250729|10:27:16.369581|S|100|6.26|0|100
C|ITUB|20250729|10:27:16.369581|S|3300|6.26|0|3300
C|ITUB|20250729|10:36:05.060428|S|100|6.26|0|100
C|ITUB|20250729|10:36:05.060428|S|5900|6.26|0|5900
C|ITUB|20250729|10:36:08.064294|S|2600|6.26|0|2600
C|ITUB|20250729|10:36:08.064749|S|2400|6.26|0|2400
C|ITUB|20250729|10:36:26.738130|S|47|6.26|0|47
C|ITUB|20250729|10:36:26.738215|S|100|6.26|0|100
C|ITUB|20250729|10:36:40.637219|S|500|6.26|0|500
C|ITUB|20250729|10:37:04.067255|S|5153|6.26|0|5153
C|ITUB|20250729|10:37:06.071541|S|3900|6.26|0|3900
C|ITUB|20250729|10:37:07.076139|S|3200|6.26|0|3200
C|ITUB|20250729|10:37:08.080857|S|2400|6.26|0|2400
C|ITUB|20250729|10:37:09.085642|S|1600|6.26|0|1600
C|ITUB|20250729|10:37:10.090202|S|1600|6.26|0|1600
C|ITUB|20250729|10:37:11.094471|S|800|6.26|0|800
C|ITUB|20250729|10:37:12.099096|S|800|6.26|0|800
C|ITUB|20250729|10:37:14.118429|S|172|6.26|0|172
C|ITUB|20250729|10:37:14.118678|S|620|6.26|0|620
C|ITUB|20250729|10:37:21.252059|S|800|6.26|0|800
C|ITUB|20250729|10:37:24.027155|S|100|6.26|0|100
C|ITUB|20250729|10:37:24.809193|S|24|6.26|0|24
C|ITUB|20250729|10:40:29.933321|S|700|6.265|0|700
C|ITUB|20250729|10:40:31.040035|S|100|6.265|0|100
C|ITUB|20250729|10:40:42.442322|S|100|6.26|0|100
C|ITUB|20250729|10:40:42.442322|S|2700|6.26|0|2700
C|ITUB|20250729|10:41:09.789873|S|900|6.26|0|900
C|ITUB|20250729|10:42:44.548232|S|2100|6.26|0|2100
C|ITUB|20250729|10:42:44.548233|S|2100|6.26|0|2100
C|ITUB|20250729|10:42:44.548233|S|1800|6.26|0|1800
C|ITUB|20250729|10:42:44.548233|S|1400|6.26|0|1400
C|ITUB|20250729|10:42:44.548233|S|100|6.26|0|100
C|ITUB|20250729|10:43:10.764663|S|1700|6.26|0|1700
C|ITUB|20250729|10:46:43.868339|S|600|6.26|0|600
C|ITUB|20250729|10:46:43.868339|S|1300|6.26|0|1300
C|ITUB|20250729|10:46:43.868339|S|600|6.26|0|600
C|ITUB|20250729|10:46:43.868339|S|100|6.26|0|100
C|ITUB|20250729|10:46:43.868339|S|800|6.26|0|800
C|ITUB|20250729|10:46:43.868340|S|100|6.26|0|100
C|ITUB|20250729|10:46:43.868341|S|1700|6.26|0|1700
C|ITUB|20250729|10:46:45.951733|S|700|6.26|0|700
C|ITUB|20250729|10:46:45.951733|S|1000|6.26|0|1000
C|ITUB|20250729|10:46:45.951733|S|1000|6.26|0|1000
C|ITUB|20250729|10:46:45.951733|S|100|6.26|0|100
C|ITUB|20250729|10:46:45.951734|S|1000|6.26|0|1000
C|ITUB|20250729|10:46:45.951735|S|2000|6.26|0|2000
C|ITUB|20250729|10:46:45.951735|S|1100|6.26|0|1100
C|ITUB|20250729|10:46:45.951827|S|100|6.26|0|100
C|ITUB|20250729|10:46:45.951883|S|100|6.26|0|100
C|ITUB|20250729|10:46:45.951900|S|100|6.26|0|100
C|ITUB|20250729|10:48:38.615069|S|700|6.26|0|700
C|ITUB|20250729|10:48:38.615069|S|1200|6.26|0|1200
C|ITUB|20250729|10:48:38.615069|S|700|6.26|0|700
C|ITUB|20250729|10:48:38.615069|S|500|6.26|0|500
C|ITUB|20250729|10:48:38.615070|S|100|6.26|0|100
C|ITUB|20250729|10:48:38.615071|S|1800|6.26|0|1800
C|ITUB|20250729|10:48:38.615071|S|1400|6.26|0|1400
C|ITUB|20250729|10:48:38.615071|S|100|6.26|0|100
C|ITUB|20250729|10:49:53.252057|S|100|6.26|0|100
C|ITUB|20250729|10:49:53.252057|S|100|6.26|0|100
C|ITUB|20250729|10:49:53.252057|S|100|6.26|0|100
C|ITUB|20250729|10:49:53.252057|S|100|6.26|0|100
C|ITUB|20250729|10:49:53.252057|S|100|6.26|0|100
C|ITUB|20250729|10:49:53.252058|S|200|6.26|0|200
C|ITUB|20250729|10:49:53.252059|S|100|6.26|0|100
C|ITUB|20250729|10:49:53.252059|S|500|6.26|0|500
C|ITUB|20250729|10:49:53.252059|S|700|6.26|0|700
C|ITUB|20250729|10:49:53.252112|S|100|6.26|0|100
C|ITUB|20250729|10:49:53.252113|S|62|6.26|0|62
C|ITUB|20250729|10:49:53.252113|S|200|6.26|0|200
C|ITUB|20250729|10:49:55.258039|S|100|6.26|0|100
C|ITUB|20250729|10:49:55.261501|S|100|6.26|0|100
C|ITUB|20250729|10:49:55.262709|S|100|6.26|0|100
C|ITUB|20250729|10:49:55.269025|S|100|6.26|0|100
C|ITUB|20250729|10:49:55.271152|S|700|6.26|0|700
C|ITUB|20250729|10:49:55.272520|S|1200|6.26|0|1200
C|ITUB|20250729|10:49:55.273176|S|100|6.26|0|100
C|ITUB|20250729|10:49:55.274660|S|1800|6.26|0|1800
C|ITUB|20250729|10:49:56.289994|S|100|6.26|0|100
C|ITUB|20250729|10:49:56.291946|S|800|6.26|0|800
C|ITUB|20250729|10:49:56.296290|S|900|6.26|0|900
C|ITUB|20250729|10:49:57.299403|S|800|6.26|0|800
C|ITUB|20250729|10:49:57.303958|S|900|6.26|0|900
C|ITUB|20250729|10:49:57.485609|S|10|6.265|0|10
C|ITUB|20250729|10:49:57.526187|S|3|6.265|0|3
C|ITUB|20250729|10:49:57.607738|S|11|6.265|0|11
C|ITUB|20250729|10:49:57.742303|S|10|6.265|0|10
C|ITUB|20250729|10:49:57.790915|S|8|6.265|0|8
C|ITUB|20250729|10:49:57.847327|S|10|6.265|0|10
C|ITUB|20250729|10:49:58.004786|S|27|6.265|0|27
C|ITUB|20250729|10:49:58.303551|S|100|6.26|0|100
C|ITUB|20250729|10:49:58.308210|S|900|6.26|0|900
C|ITUB|20250729|10:49:59.311956|S|100|6.26|0|100
C|ITUB|20250729|10:50:40.476145|S|1100|6.25|0|1100
C|ITUB|20250729|10:50:40.476146|S|100|6.25|0|100
C|ITUB|20250729|10:50:40.476146|S|600|6.25|0|600
C|ITUB|20250729|10:50:40.476146|S|500|6.25|0|500
C|ITUB|20250729|10:50:40.476146|S|900|6.25|0|900
C|ITUB|20250729|10:51:49.083636|S|119|6.24|0|119
C|ITUB|20250729|10:51:49.083636|S|100|6.24|0|100
C|ITUB|20250729|10:51:49.084463|S|81|6.24|0|81
C|ITUB|20250729|10:51:54.549114|S|100|6.24|0|100
C|ITUB|20250729|10:51:56.552471|S|100|6.24|0|100
C|ITUB|20250729|10:51:57.555916|S|100|6.24|0|100
C|ITUB|20250729|10:51:58.559003|S|100|6.24|0|100
C|ITUB|20250729|10:52:03.448613|S|63|6.24|0|63
C|ITUB|20250729|10:52:04.263845|S|37|6.24|0|37
C|ITUB|20250729|10:52:05.451651|S|100|6.24|0|100
C|ITUB|20250729|10:53:00.855679|S|75|6.24|0|75
C|ITUB|20250729|10:53:19.154212|S|1500|6.24|0|1500
C|ITUB|20250729|10:55:03.967991|S|84|6.23|0|84
C|ITUB|20250729|10:55:03.967992|S|100|6.23|0|100
C|ITUB|20250729|10:55:21.808870|S|100|6.23|0|100
C|ITUB|20250729|10:55:23.813013|S|100|6.23|0|100
C|ITUB|20250729|10:57:55.349462|S|100|6.22|0|100
C|ITUB|20250729|10:57:55.349462|S|180|6.22|0|180
C|ITUB|20250729|11:03:00.716467|S|100|6.24|0|100
C|ITUB|20250729|11:03:09.292748|S|25|6.24|0|25
C|ITUB|20250729|11:04:01.994827|S|100|6.25|0|100
C|ITUB|20250729|11:05:46.539821|S|100|6.25|0|100
C|ITUB|20250729|11:07:31.293827|S|25|6.25|0|25
C|ITUB|20250729|11:11:04.169549|S|100|6.24|0|100
C|ITUB|20250729|11:11:04.169549|S|200|6.24|0|200
C|ITUB|20250729|11:11:04.169549|S|4500|6.24|0|4500
C|ITUB|20250729|11:11:06.027453|S|5002|6.24|0|5002
C|ITUB|20250729|11:15:25.608973|S|100|6.25|0|100
C|ITUB|20250729|11:15:27.452755|S|7200|6.25|0|7200
C|ITUB|20250729|11:15:27.452964|S|100|6.25|0|100
C|ITUB|20250729|11:15:27.454001|S|100|6.25|0|100
C|ITUB|20250729|11:15:34.843464|S|1900|6.25|0|1900
C|ITUB|20250729|11:15:34.843548|S|100|6.25|0|100
C|ITUB|20250729|11:15:40.033186|S|600|6.25|0|600
C|ITUB|20250729|11:15:41.037126|S|1500|6.25|0|1500
C|ITUB|20250729|11:15:42.041912|S|1600|6.25|0|1600
C|ITUB|20250729|11:15:43.044468|S|100|6.25|0|100
C|ITUB|20250729|11:15:43.044468|S|100|6.25|0|100
C|ITUB|20250729|11:15:43.047061|S|800|6.25|0|800
C|ITUB|20250729|11:15:50.035224|S|800|6.25|0|800
C|ITUB|20250729|11:16:00.022955|S|800|6.25|0|800
C|ITUB|20250729|11:16:00.023242|S|100|6.25|0|100
C|ITUB|20250729|11:16:00.023242|S|100|6.25|0|100
C|ITUB|20250729|11:16:22.093217|S|3|6.25|0|3
C|ITUB|20250729|11:16:23.097456|S|100|6.25|0|100
C|ITUB|20250729|11:16:25.087975|S|100|6.25|0|100
C|ITUB|20250729|11:16:26.091406|S|6|6.25|0|6
C|ITUB|20250729|11:16:29.558567|S|94|6.25|0|94
C|ITUB|20250729|11:16:30.561742|S|100|6.25|0|100
C|ITUB|20250729|11:16:55.255543|S|100|6.25|0|100
C|ITUB|20250729|11:16:56.257676|S|100|6.25|0|100
C|ITUB|20250729|11:16:56.257921|S|100|6.25|0|100
C|ITUB|20250729|11:16:56.258049|S|100|6.25|0|100
C|ITUB|20250729|11:17:30.041551|S|100|6.25|0|100
C|ITUB|20250729|11:17:30.041551|S|100|6.25|0|100
C|ITUB|20250729|11:17:30.041551|S|100|6.25|0|100
C|ITUB|20250729|11:17:46.045006|S|100|6.25|0|100
C|ITUB|20250729|11:18:47.763823|S|1500|6.25|0|1500
C|ITUB|20250729|11:18:47.763824|S|100|6.25|0|100
C|ITUB|20250729|11:18:47.763824|S|600|6.25|0|600
C|ITUB|20250729|11:18:47.763824|S|100|6.25|0|100
C|ITUB|20250729|11:18:47.763824|S|100|6.25|0|100
C|ITUB|20250729|11:18:47.763824|S|200|6.25|0|200
C|ITUB|20250729|11:18:47.763900|S|100|6.25|0|100
C|ITUB|20250729|11:18:49.769317|S|400|6.25|0|400
C|ITUB|20250729|11:18:49.769337|S|100|6.25|0|100
C|ITUB|20250729|11:18:49.769337|S|100|6.25|0|100
C|ITUB|20250729|11:18:49.769337|S|100|6.25|0|100
C|ITUB|20250729|11:18:49.770744|S|400|6.25|0|400
C|ITUB|20250729|11:18:49.771128|S|100|6.25|0|100
C|ITUB|20250729|11:18:50.520987|S|100|6.25|0|100
C|ITUB|20250729|11:19:02.290163|S|100|6.24|0|100
C|ITUB|20250729|11:19:02.290163|S|1900|6.24|0|1900
C|ITUB|20250729|11:20:48.154630|S|700|6.24|0|700
C|ITUB|20250729|11:20:57.913854|S|100|6.24|0|100
C|ITUB|20250729|11:20:57.930467|S|100|6.24|0|100
C|ITUB|20250729|11:21:00.404990|S|100|6.24|0|100
C|ITUB|20250729|11:21:00.417146|S|100|6.24|0|100
C|ITUB|20250729|11:21:00.417940|S|100|6.24|0|100
C|ITUB|20250729|11:21:00.418691|S|100|6.24|0|100
C|ITUB|20250729|11:21:00.419439|S|100|6.24|0|100
C|ITUB|20250729|11:21:00.420186|S|100|6.24|0|100
C|ITUB|20250729|11:21:00.420934|S|100|6.24|0|100
C|ITUB|20250729|11:23:46.786527|S|2200|6.24|0|2200
C|ITUB|20250729|11:23:46.786527|S|800|6.24|0|800
C|ITUB|20250729|11:23:46.786527|S|6000|6.24|0|6000
C|ITUB|20250729|11:23:46.786661|S|5700|6.24|0|5700
C|ITUB|20250729|11:24:16.537341|S|50|6.245|0|50
C|ITUB|20250729|11:28:28.877428|S|45|6.235|0|45
C|ITUB|20250729|11:30:20.367775|S|1600|6.24|0|1600
C|ITUB|20250729|11:38:42.988901|S|19|6.23|0|19
C|ITUB|20250729|11:41:00.456518|S|100|6.23|0|100
C|ITUB|20250729|11:45:27.555995|S|50|6.24|0|50
C|ITUB|20250729|11:46:01.284320|S|1600|6.24|0|1600
C|ITUB|20250729|11:46:07.121591|S|423|6.24|0|423
C|ITUB|20250729|11:46:07.122401|S|100|6.24|0|100
C|ITUB|20250729|11:46:33.931694|S|100|6.24|0|100
C|ITUB|20250729|11:46:33.932695|S|100|6.24|0|100
C|ITUB|20250729|11:46:34.766181|S|50|6.24|0|50
C|ITUB|20250729|11:47:09.226115|S|100|6.23|0|100
C|ITUB|20250729|11:47:09.226115|S|100|6.23|0|100
C|ITUB|20250729|11:47:09.226115|S|100|6.23|0|100
C|ITUB|20250729|11:47:09.226115|S|100|6.23|0|100
C|ITUB|20250729|11:47:09.226116|S|100|6.23|0|100
C|ITUB|20250729|11:47:09.226216|S|10|6.23|0|10
C|ITUB|20250729|11:47:09.226216|S|72|6.23|0|72
C|ITUB|20250729|11:47:15.809716|S|50|6.24|0|50
C|ITUB|20250729|11:47:15.809788|S|100|6.23|0|100
C|ITUB|20250729|11:47:25.027210|S|100|6.23|0|100
C|ITUB|20250729|11:48:21.118090|S|50|6.235|0|50
C|ITUB|20250729|11:48:35.945451|S|100|6.23|0|100
C|ITUB|20250729|11:49:41.337926|S|32|6.24|0|32
C|ITUB|20250729|11:49:53.355981|S|273|6.24|0|273
C|ITUB|20250729|11:52:11.202326|S|400|6.24|0|400
C|ITUB|20250729|11:53:02.236310|S|45|6.245|0|45
C|ITUB|20250729|11:54:00.027611|S|45|6.25|0|45
C|ITUB|20250729|11:54:00.028078|S|400|6.24|0|400
C|ITUB|20250729|11:54:00.028078|S|650|6.24|0|650
C|ITUB|20250729|11:54:00.028079|S|100|6.24|0|100
C|ITUB|20250729|12:01:00.766394|S|20|6.26|0|20
C|ITUB|20250729|12:02:00.479442|S|80|6.26|0|80
C|ITUB|20250729|12:02:57.573760|S|20|6.265|0|20
C|ITUB|20250729|12:04:34.405523|S|20|6.265|0|20
C|ITUB|20250729|12:05:46.631027|S|20|6.27|0|20
C|ITUB|20250729|12:06:50.961122|S|30|6.27|0|30
C|ITUB|20250729|12:06:52.387921|S|20|6.27|0|20
C|ITUB|20250729|12:08:17.713998|S|20|6.27|0|20
C|ITUB|20250729|12:09:21.941752|S|30|6.27|0|30
C|ITUB|20250729|12:09:39.570160|S|20|6.27|0|20
C|ITUB|20250729|12:11:28.306269|S|20|6.27|0|20
C|ITUB|20250729|12:13:06.419603|S|10|6.27|0|10
C|ITUB|20250729|12:13:06.419603|S|20|6.27|0|20
C|ITUB|20250729|12:13:22.659211|S|20|6.27|0|20
C|ITUB|20250729|12:14:52.160445|S|20|6.27|0|20
C|ITUB|20250729|12:15:38.586519|S|30|6.27|0|30
C|ITUB|20250729|12:15:40.028367|S|20|6.27|0|20
C|ITUB|20250729|12:15:43.149598|S|100|6.27|0|100
C|ITUB|20250729|12:15:43.150405|S|100|6.27|0|100
C|ITUB|20250729|12:21:05.696011|S|20|6.27|0|20
C|ITUB|20250729|12:22:19.998404|S|20|6.27|0|20
C|ITUB|20250729|12:23:25.705526|S|20|6.27|0|20
C|ITUB|20250729|12:41:33.146501|S|30|6.27|0|30
C|ITUB|20250729|12:45:01.405633|S|30|6.27|0|30
C|ITUB|20250729|12:56:21.811527|S|30|6.27|0|30
C|ITUB|20250729|12:58:48.638876|S|30|6.27|0|30
C|ITUB|20250729|13:00:51.669498|S|13|6.27|0|13
C|ITUB|20250729|13:16:24.413024|S|13|6.27|0|13
C|ITUB|20250729|13:23:25.448974|S|80|6.26|0|80
C|ITUB|20250729|13:23:25.449897|S|20|6.26|0|20
C|ITUB|20250729|13:23:25.449898|S|100|6.26|0|100
C|ITUB|20250729|13:23:25.449898|S|20|6.26|0|20
C|ITUB|20250729|13:27:42.956235|S|100|6.26|0|100
C|ITUB|20250729|13:28:01.601903|S|100|6.26|0|100
C|ITUB|20250729|13:28:10.303259|S|100|6.26|0|100
C|ITUB|20250729|13:37:04.423624|S|7|6.26|0|7
C|ITUB|20250729|13:50:07.357919|S|14|6.27|0|14
C|ITUB|20250729|13:51:11.529864|S|14|6.27|0|14
C|ITUB|20250729|13:51:47.797667|S|14|6.27|0|14
C|ITUB|20250729|13:52:35.203480|S|14|6.27|0|14
C|ITUB|20250729|13:54:28.077299|S|14|6.27|0|14
C|ITUB|20250729|13:55:09.254447|S|92|6.26|0|92
C|ITUB|20250729|13:55:09.254531|S|8|6.26|0|8
C|ITUB|20250729|14:01:48.532408|S|14|6.26|0|14
C|ITUB|20250729|14:03:17.931730|S|14|6.26|0|14
C|ITUB|20250729|14:07:09.025046|S|14|6.255|0|14
C|ITUB|20250729|14:07:17.040052|S|100|6.25|0|100
C|ITUB|20250729|14:10:44.657379|S|100|6.25|0|100
C|ITUB|20250729|14:13:56.355760|S|14|6.26|0|14
C|ITUB|20250729|14:26:27.877900|S|18|6.26|0|18
C|ITUB|20250729|14:29:44.944833|S|18|6.26|0|18
C|ITUB|20250729|14:32:31.862506|S|18|6.26|0|18
C|ITUB|20250729|14:35:28.331839|S|18|6.26|0|18
C|ITUB|20250729|14:37:50.032165|S|100|6.26|0|100
C|ITUB|20250729|14:40:28.005920|S|100|6.26|0|100
C|ITUB|20250729|14:41:47.540348|S|100|6.26|0|100
C|ITUB|20250729|14:49:34.126876|S|11|6.27|0|11
C|ITUB|20250729|14:49:34.394457|S|18|6.27|0|18
C|ITUB|20250729|14:51:52.317961|S|18|6.27|0|18
C|ITUB|20250729|14:54:56.647490|S|18|6.27|0|18
C|ITUB|20250729|14:56:08.474436|S|7|6.27|0|7
C|ITUB|20250729|14:56:35.022920|S|6|6.26|0|6
C|ITUB|20250729|14:56:35.022920|S|100|6.26|0|100
C|ITUB|20250729|14:56:35.022920|S|100|6.26|0|100
C|ITUB|20250729|14:56:35.022920|S|1|6.26|0|1
C|ITUB|20250729|14:57:26.904960|S|18|6.27|0|18
C|ITUB|20250729|14:59:55.739236|S|18|6.27|0|18
C|ITUB|20250729|15:00:37.402422|S|2|6.27|0|2
C|ITUB|20250729|15:01:35.873505|S|18|6.27|0|18
C|ITUB|20250729|15:02:14.851722|S|11|6.27|0|11
C|ITUB|20250729|15:02:51.799623|S|49|6.27|0|49
C|ITUB|20250729|15:03:32.058274|S|18|6.27|0|18
C|ITUB|20250729|15:05:14.111423|S|18|6.27|0|18
C|ITUB|20250729|15:06:27.655364|S|100|6.26|0|100
C|ITUB|20250729|15:06:58.078527|S|18|6.27|0|18
C|ITUB|20250729|15:08:21.237805|S|11|6.27|0|11
C|ITUB|20250729|15:08:38.171016|S|18|6.27|0|18
C|ITUB|20250729|15:09:16.820986|S|300|6.26|0|300
C|ITUB|20250729|15:09:16.820986|S|100|6.26|0|100
C|ITUB|20250729|15:09:16.820986|S|900|6.26|0|900
C|ITUB|20250729|15:09:16.820986|S|7600|6.26|0|7600
C|ITUB|20250729|15:09:28.943298|S|100|6.26|0|100
C|ITUB|20250729|15:09:30.661030|S|100|6.26|0|100
C|ITUB|20250729|15:09:34.918029|S|100|6.26|0|100
C|ITUB|20250729|15:09:35.089766|S|100|6.26|0|100
C|ITUB|20250729|15:09:51.912997|S|49|6.265|0|49
C|ITUB|20250729|15:10:32.025199|S|18|6.27|0|18
C|ITUB|20250729|15:11:20.630974|S|5|6.27|0|5
C|ITUB|20250729|15:15:14.898365|S|100|6.26|0|100
C|ITUB|20250729|15:15:49.197388|S|49|6.265|0|49
C|ITUB|20250729|15:21:33.973803|S|49|6.265|0|49
C|ITUB|20250729|15:21:37.370608|S|100|6.26|0|100
C|ITUB|20250729|15:21:37.371773|S|100|6.26|0|100
C|ITUB|20250729|15:25:14.691984|S|19|6.26|0|19
C|ITUB|20250729|15:25:24.335516|S|81|6.26|0|81
C|ITUB|20250729|15:27:34.572907|S|19|6.26|0|19
C|ITUB|20250729|15:27:36.170608|S|319|6.26|0|319
C|ITUB|20250729|15:27:36.170608|S|281|6.26|0|281
C|ITUB|20250729|15:27:59.446556|S|92|6.25|0|92
C|ITUB|20250729|15:27:59.446556|S|13|6.25|0|13
C|ITUB|20250729|15:27:59.446556|S|100|6.25|0|100
C|ITUB|20250729|15:28:18.214111|S|31|6.26|0|31
C|ITUB|20250729|15:28:18.214111|S|1551|6.26|0|1551
C|ITUB|20250729|15:28:18.214111|S|18|6.26|0|18
C|ITUB|20250729|15:28:18.214111|S|300|6.26|0|300
C|ITUB|20250729|15:28:28.558604|S|13|6.25|0|13
C|ITUB|20250729|15:28:53.773390|S|19|6.255|0|19
C|ITUB|20250729|15:29:09.680708|S|1200|6.255|0|1200
C|ITUB|20250729|15:29:10.163734|S|19|6.26|0|19
C|ITUB|20250729|15:29:52.028529|S|11|6.26|0|11
C|ITUB|20250729|15:29:52.226250|S|1530|6.26|0|1530
C|ITUB|20250729|15:29:52.226250|S|270|6.26|0|270
C|ITUB|20250729|15:30:22.558086|S|1700|6.255|0|1700
C|ITUB|20250729|15:30:43.788052|S|9|6.26|0|9
C|ITUB|20250729|15:30:55.242673|S|300|6.26|0|300
C|ITUB|20250729|15:30:55.242673|S|136|6.26|0|136
C|ITUB|20250729|15:31:32.742592|S|400|6.26|0|400
C|ITUB|20250729|15:31:38.594183|S|100|6.25|0|100
C|ITUB|20250729|15:31:38.594183|S|100|6.25|0|100
C|ITUB|20250729|15:31:38.594183|S|400|6.25|0|400
C|ITUB|20250729|15:32:17.312655|S|1800|6.255|0|1800
C|ITUB|20250729|15:32:35.231557|S|100|6.25|0|100
C|ITUB|20250729|15:33:29.728668|S|300|6.25|0|300
C|ITUB|20250729|15:34:04.467154|S|1800|6.25|0|1800
C|ITUB|20250729|15:34:51.062146|S|232|6.25|0|232
C|ITUB|20250729|15:35:22.344075|S|500|6.25|0|500
C|ITUB|20250729|15:35:22.344075|S|1057|6.25|0|1057
C|ITUB|20250729|15:35:57.500338|S|600|6.25|0|600
C|ITUB|20250729|15:36:45.413170|S|700|6.25|0|700
C|ITUB|20250729|15:36:55.217134|S|8|6.24|0|8
C|ITUB|20250729|15:37:05.898517|S|92|6.24|0|92
C|ITUB|20250729|15:37:05.898517|S|500|6.24|0|500
C|ITUB|20250729|15:37:05.898517|S|100|6.24|0|100
C|ITUB|20250729|15:39:45.176038|S|92|6.23|0|92
C|ITUB|20250729|15:40:19.918451|S|100|6.23|0|100
C|ITUB|20250729|15:40:23.979554|S|100|6.23|0|100
C|ITUB|20250729|15:40:23.995179|S|1800|6.23|0|1800
C|ITUB|20250729|15:40:24.316378|S|1800|6.23|0|1800
C|ITUB|20250729|15:41:01.701837|S|400|6.23|0|400
C|ITUB|20250729|15:41:01.701917|S|872|6.23|0|872
C|ITUB|20250729|15:41:38.712080|S|100|6.23|0|100
C|ITUB|20250729|15:41:38.712080|S|600|6.23|0|600
C|ITUB|20250729|15:41:42.129146|S|100|6.23|0|100
C|ITUB|20250729|15:41:42.129147|S|600|6.23|0|600
C|ITUB|20250729|15:41:42.129262|S|100|6.23|0|100
C|ITUB|20250729|15:41:44.233083|S|860|6.23|0|860
C|ITUB|20250729|15:41:44.233083|S|600|6.23|0|600
C|ITUB|20250729|15:41:44.233590|S|68|6.23|0|68
C|ITUB|20250729|15:43:14.001324|S|100|6.23|0|100
C|ITUB|20250729|15:43:14.001324|S|600|6.23|0|600
C|ITUB|20250729|15:43:14.001453|S|100|6.23|0|100
C|ITUB|20250729|15:43:14.001453|S|100|6.23|0|100
C|ITUB|20250729|15:44:19.026672|S|100|6.23|0|100
C|ITUB|20250729|15:46:34.575473|S|226|6.24|0|226
C|ITUB|20250729|15:46:42.885644|S|112|6.24|0|112
C|ITUB|20250729|15:46:57.174992|S|500|6.24|0|500
C|ITUB|20250729|15:46:59.667331|S|500|6.24|0|500
C|ITUB|20250729|15:47:43.411876|S|160|6.24|0|160
C|ITUB|20250729|15:48:49.451158|S|93|6.24|0|93
C|ITUB|20250729|15:48:49.451609|S|407|6.24|0|407
C|ITUB|20250729|15:49:12.593245|S|26|6.24|0|26
C|ITUB|20250729|15:50:02.170257|S|175|6.24|0|175
C|ITUB|20250729|15:50:16.952514|S|400|6.24|0|400
C|ITUB|20250729|15:50:23.703424|S|400|6.24|0|400
C|ITUB|20250729|15:53:56.958751|S|23|6.245|0|23
C|ITUB|20250729|15:54:18.304795|S|100|6.24|0|100
C|ITUB|20250729|15:54:25.278968|S|9|6.245|0|9
C|ITUB|20250729|15:55:10.728499|S|23|6.245|0|23
C|ITUB|20250729|15:55:33.796879|S|9|6.245|0|9
C|ITUB|20250729|15:56:03.988673|S|9|6.25|0|9
C|ITUB|20250729|15:56:10.405434|S|23|6.25|0|23
C|ITUB|20250729|15:56:49.751520|S|23|6.25|0|23
C|ITUB|20250729|15:56:54.311165|S|9|6.25|0|9
C|ITUB|20250729|15:57:13.202412|S|105|6.25|0|105
C|ITUB|20250729|15:57:14.201108|S|1|6.25|0|1
C|ITUB|20250729|15:57:29.162212|S|9|6.25|0|9
C|ITUB|20250729|15:57:33.219742|S|23|6.25|0|23
C|ITUB|20250729|15:57:47.577874|S|198|6.25|0|198
C|ITUB|20250729|15:58:19.277139|S|9|6.255|0|9
C|ITUB|20250729|15:58:31.549195|S|58|6.255|0|58
C|ITUB|20250729|15:59:00.041815|S|9|6.255|0|9
C|ITUB|20250729|15:59:00.041828|S|23|6.255|0|23
C|ITUB|20250729|15:59:00.077195|S|49|6.255|0|49
C|ITUB|20250729|15:59:11.178476|S|100|6.25|0|100
C|ITUB|20250729|15:59:14.308697|S|9|6.255|0|9
C|ITUB|20250729|15:59:22.640939|S|49|6.26|0|49
C|ITUB|20250729|15:59:22.893462|S|23|6.26|0|23
C|ITUB|20250729|15:59:39.372882|S|23|6.26|0|23
C|ITUB|20250729|15:59:44.374129|S|9|6.26|0|9
C|ITUB|20250729|15:59:46.917624|S|63|6.26|0|63
C|ITUB|20250729|15:59:47.053245|S|93|6.26|0|93
C|ITUB|20250729|15:59:47.092289|S|5|6.26|0|5
C|ITUB|20250729|15:59:47.715906|S|2|6.255|0|2
C|ITUB|20250729|15:59:47.751777|S|43|6.26|0|43
C|ITUB|20250729|15:59:49.303984|S|30|6.26|0|30
C|ITUB|20250729|15:59:50.520561|S|500|6.26|0|500
C|ITUB|20250729|15:59:50.857262|S|48|6.255|0|48
C|ITUB|20250729|15:59:52.878379|S|370|6.26|0|370
C|ITUB|20250729|15:59:54.133758|S|4|6.26|0|4
C|ITUB|20250729|15:59:54.134213|S|58|6.26|0|58
C|ITUB|20250729|15:59:54.707800|S|39|6.25|0|39
C|ITUB|20250729|15:59:54.812782|S|17|6.25|0|17
C|ITUB|20250729|15:59:54.812782|S|30|6.25|0|30
C|ITUB|20250729|15:59:55.119370|S|8|6.26|0|8
C|ITUB|20250729|15:59:55.292193|S|430|6.26|0|430
C|ITUB|20250729|15:59:56.990268|S|23|6.26|0|23
C|ITUB|20250729|15:59:58.467198|S|477|6.26|0|477
C|ITW|20250729|09:34:23.413838|S|100|259.77|0|100
C|ITW|20250729|10:00:33.042827|S|100|258.85|0|100
C|ITW|20250729|10:01:47.593354|S|25|259.03|0|25
C|ITW|20250729|10:02:23.661141|S|25|259.115|0|25
C|ITW|20250729|10:18:43.403322|S|26|258.48|0|26
C|ITW|20250729|10:18:48.167636|S|26|258.48|0|26
C|ITW|20250729|10:18:54.657574|S|24|258.48|0|24
C|ITW|20250729|10:19:45.003877|S|26|258.45|0|26
C|ITW|20250729|10:19:45.004181|S|26|258.49|0|26
C|ITW|20250729|10:21:00.033112|S|100|258.32|0|100
C|ITW|20250729|10:23:46.605296|S|50|258.2|0|50
C|ITW|20250729|10:23:46.605296|S|16|258.2|0|16
C|ITW|20250729|10:34:19.098920|S|40|257.89|0|40
C|ITW|20250729|10:34:19.098920|S|60|257.94|0|60
C|ITW|20250729|10:34:19.099069|S|40|257.94|0|40
C|ITW|20250729|10:34:19.100875|S|50|258.13|0|50
C|ITW|20250729|10:34:21.336487|S|25|258.37|0|25
C|ITW|20250729|10:34:21.336671|S|25|258.37|0|25
C|ITW|20250729|10:34:21.336741|S|25|258.37|0|25
C|ITW|20250729|10:34:21.336799|S|25|258.37|0|25
C|ITW|20250729|10:58:16.113013|S|50|256.89|0|50
C|ITW|20250729|10:58:16.113014|S|50|256.91|0|50
C|ITW|20250729|10:58:16.113014|S|50|256.94|0|50
C|ITW|20250729|10:58:16.113014|S|50|256.93|0|50
C|ITW|20250729|10:58:16.113014|S|50|256.93|0|50
C|ITW|20250729|10:58:16.113015|S|50|256.94|0|50
C|ITW|20250729|10:58:16.113015|S|50|256.95|0|50
C|ITW|20250729|10:58:16.113016|S|50|256.96|0|50
C|ITW|20250729|10:58:16.113016|S|50|256.97|0|50
C|ITW|20250729|10:58:16.113016|S|50|256.96|0|50
C|ITW|20250729|10:58:16.113016|S|50|256.95|0|50
C|ITW|20250729|10:58:16.113016|S|50|256.96|0|50
C|ITW|20250729|10:58:16.113016|S|50|256.97|0|50
C|ITW|20250729|10:58:16.113017|S|100|256.98|0|100
C|ITW|20250729|11:05:02.640005|S|50|257.03|0|50
C|ITW|20250729|11:05:02.640005|S|50|257.03|0|50
C|ITW|20250729|11:05:02.640198|S|25|257.17|0|25
C|ITW|20250729|11:23:16.120814|S|100|257.55|0|100
C|ITW|20250729|11:24:56.226592|S|1|257.58|0|1
C|ITW|20250729|11:24:56.934811|S|1|257.58|0|1
C|ITW|20250729|11:25:50.038522|S|100|257.59|0|100
C|ITW|20250729|11:37:18.769624|S|2|257.35|0|2
C|ITW|20250729|11:37:56.943819|S|2|257.35|0|2
C|ITW|20250729|11:39:39.899044|S|2|257.43|0|2
C|ITW|20250729|11:39:55.146319|S|1|257.42|0|1
C|ITW|20250729|11:41:42.552161|S|100|257.175|0|100
C|ITW|20250729|11:45:59.557618|S|4|257.41|0|4
C|ITW|20250729|11:46:37.481421|S|4|257.41|0|4
C|ITW|20250729|11:46:40.758333|S|10|257.41|0|10
C|ITW|20250729|11:59:55.027986|S|2|257.42|0|2
C|ITW|20250729|13:57:59.839184|S|7|256.94|0|7
C|ITW|20250729|13:57:59.839184|S|50|256.95|0|50
C|ITW|20250729|13:57:59.839184|S|50|256.94|0|50
C|ITW|20250729|14:09:34.179911|S|50|256.92|0|50
C|ITW|20250729|14:22:02.839952|S|12|256.98|0|12
C|ITW|20250729|14:22:15.273786|S|1|257.02|0|1
C|ITW|20250729|14:22:15.274460|S|29|257.02|0|29
C|ITW|20250729|14:45:38.207086|S|100|257.49|0|100
C|ITW|20250729|14:45:48.306449|S|53|257.49|0|53
C|ITW|20250729|14:45:48.306449|S|50|257.47|0|50
C|ITW|20250729|15:12:30.099643|S|50|257.65|0|50
C|ITW|20250729|15:13:09.067062|S|100|257.73|0|100
C|ITW|20250729|15:13:27.978680|S|3|257.74|0|3
C|ITW|20250729|15:14:17.918487|S|43|257.73|0|43
C|ITW|20250729|15:14:17.918844|S|57|257.73|0|57
C|ITW|20250729|15:14:17.918844|S|9|257.74|0|9
C|ITW|20250729|15:14:17.938862|S|28|257.64|0|28
C|ITW|20250729|15:18:27.533090|S|38|257.83|0|38
C|ITW|20250729|15:20:02.210783|S|100|257.87|0|100
C|ITW|20250729|15:20:02.215827|S|100|257.87|0|100
C|ITW|20250729|15:21:44.235011|S|8|257.83|0|8
C|ITW|20250729|15:24:22.809553|S|3|257.84|0|3
C|ITW|20250729|15:24:26.559154|S|100|257.85|0|100
C|ITW|20250729|15:24:37.949967|S|50|257.88|0|50
C|ITW|20250729|15:33:12.780838|S|50|258.2|0|50
C|ITW|20250729|15:33:12.780838|S|50|258.2|0|50
C|ITW|20250729|15:35:13.283257|S|100|258.11|0|100
C|ITW|20250729|15:37:47.052317|S|50|258.1|0|50
C|ITW|20250729|15:37:47.052317|S|50|258.1|0|50
C|ITW|20250729|15:40:11.340892|S|50|258|0|50
C|ITW|20250729|15:47:03.658564|S|8|258.01|0|8
C|ITW|20250729|15:49:08.297239|S|9|258.21|0|9
C|ITW|20250729|15:49:33.841914|S|9|258.24|0|9
C|ITW|20250729|15:50:15.144733|S|100|258.08|0|100
C|ITW|20250729|15:50:59.735301|S|2|258.32|0|2
C|ITW|20250729|15:52:49.387539|S|91|258.35|0|91
C|ITW|20250729|15:53:47.406737|S|68|258.45|0|68
C|ITW|20250729|15:53:47.406738|S|32|258.46|0|32
C|ITW|20250729|15:53:47.406779|S|50|258.46|0|50
C|ITW|20250729|15:53:47.406810|S|18|258.46|0|18
C|ITW|20250729|15:55:20.510422|S|36|258.76|0|36
C|ITW|20250729|15:55:20.510422|S|4|258.76|0|4
C|ITW|20250729|15:55:20.510620|S|40|258.76|0|40
C|ITW|20250729|15:55:51.197748|S|4|258.8|0|4
C|ITW|20250729|15:55:55.569003|S|100|258.8|0|100
C|ITW|20250729|15:55:55.572035|S|53|258.8|0|53
C|ITW|20250729|15:56:50.136477|S|100|259.13|0|100
C|ITW|20250729|15:56:50.140644|S|50|259.13|0|50
C|ITW|20250729|15:56:50.142606|S|50|259.13|0|50
C|ITW|20250729|15:57:28.975464|S|75|259.28|0|75
C|ITW|20250729|15:57:28.975464|S|25|259.28|0|25
C|ITW|20250729|15:57:33.421768|S|11|259.31|0|11
C|ITW|20250729|15:57:33.885786|S|50|259.31|0|50
C|ITW|20250729|15:57:33.885786|S|41|259.3|0|41
C|ITW|20250729|15:57:33.885786|S|50|259.3|0|50
C|ITW|20250729|15:58:26.611496|S|6|259.35|0|6
C|ITW|20250729|15:58:28.652207|S|50|259.34|0|50
C|ITW|20250729|15:58:28.652207|S|50|259.35|0|50
C|ITW|20250729|15:58:32.031848|S|100|259.4|0|100
C|ITW|20250729|15:58:59.620989|S|100|259.22|0|100
C|ITW|20250729|15:59:07.285883|S|50|259.26|0|50
C|ITW|20250729|15:59:25.102495|S|100|259.23|0|100
C|ITW|20250729|15:59:26.427960|S|25|259.23|0|25
C|ITW|20250729|15:59:26.428046|S|25|259.23|0|25
C|ITW|20250729|15:59:26.428123|S|25|259.23|0|25
C|ITW|20250729|15:59:26.429528|S|25|259.23|0|25
C|ITW|20250729|15:59:46.027401|S|4|259.245|0|4
C|ITW|20250729|15:59:46.434591|S|100|259.2|0|100
C|ITW|20250729|15:59:46.434591|S|50|259.15|0|50
C|ITW|20250729|15:59:46.434591|S|100|259.16|0|100
C|ITW|20250729|15:59:46.434591|S|100|259.17|0|100
C|ITW|20250729|15:59:48.434415|S|30|259.16|0|30
C|ITW|20250729|15:59:48.434416|S|100|259.125|0|100
C|ITW|20250729|15:59:48.434416|S|5|259.09|0|5
C|ITW|20250729|15:59:48.434416|S|47|259.12|0|47
C|ITW|20250729|15:59:55.020336|S|100|259.42|0|100
C|IUSB|20250729|09:45:01.815834|S|100|45.97|0|100
C|IUSB|20250729|09:48:38.600193|S|200|45.97|0|200
C|IUSB|20250729|09:48:45.019312|S|200|45.97|0|200
C|IUSB|20250729|09:58:16.497635|S|100|45.98|0|100
C|IUSB|20250729|09:58:16.522005|S|200|45.98|0|200
C|IUSB|20250729|10:00:05.484704|S|210|45.98|0|210
C|IUSB|20250729|10:04:04.430387|S|100|45.97|0|100
C|IUSB|20250729|10:04:04.900370|S|200|45.97|0|200
C|IUSB|20250729|10:04:23.005550|S|200|45.97|0|200
C|IUSB|20250729|10:04:24.221796|S|200|45.97|0|200
C|IUSB|20250729|10:09:11.004750|S|100|45.97|0|100
C|IUSB|20250729|10:09:11.026064|S|200|45.97|0|200
C|IUSB|20250729|10:09:11.047436|S|200|45.97|0|200
C|IUSB|20250729|10:09:13.150382|S|200|45.97|0|200
C|IUSB|20250729|10:09:13.172233|S|200|45.97|0|200
C|IUSB|20250729|10:09:13.702028|S|200|45.97|0|200
C|IUSB|20250729|10:09:14.781499|S|200|45.97|0|200
C|IUSB|20250729|10:10:40.123955|S|100|45.97|0|100
C|IUSB|20250729|10:16:05.661127|S|100|45.99|0|100
C|IUSB|20250729|10:16:05.661127|S|100|45.99|0|100
C|IUSB|20250729|10:30:06.214136|S|100|46|0|100
C|IUSB|20250729|10:31:06.170252|S|200|46|0|200
C|IUSB|20250729|10:41:11.422718|S|100|46.02|0|100
C|IUSB|20250729|10:42:07.140950|S|100|46.02|0|100
C|IUSB|20250729|11:03:41.238986|S|100|46.02|0|100
C|IUSB|20250729|11:07:02.310500|S|100|46.03|0|100
C|IUSB|20250729|11:07:02.310501|S|100|46.03|0|100
C|IUSB|20250729|11:10:36.597915|S|100|46.03|0|100
C|IUSB|20250729|11:11:35.464577|S|200|46.03|0|200
C|IUSB|20250729|11:28:11.853299|S|100|46.04|0|100
C|IUSB|20250729|11:28:11.853299|S|100|46.04|0|100
C|IUSB|20250729|11:28:12.083705|S|200|46.04|0|200
C|IUSB|20250729|11:28:12.216712|S|200|46.04|0|200
C|IUSB|20250729|11:28:12.266160|S|200|46.04|0|200
C|IUSB|20250729|11:28:12.287049|S|200|46.04|0|200
C|IUSB|20250729|11:28:12.370501|S|200|46.04|0|200
C|IUSB|20250729|11:28:12.391379|S|200|46.04|0|200
C|IUSB|20250729|11:28:12.676301|S|200|46.04|0|200
C|IUSB|20250729|11:28:13.230930|S|200|46.04|0|200
C|IUSB|20250729|11:28:14.277398|S|200|46.04|0|200
C|IUSB|20250729|11:28:14.422332|S|200|46.04|0|200
C|IUSB|20250729|11:28:17.335351|S|200|46.04|0|200
C|IUSB|20250729|11:28:18.238896|S|200|46.04|0|200
C|IUSB|20250729|11:28:18.276830|S|200|46.04|0|200
C|IUSB|20250729|11:28:18.862735|S|200|46.04|0|200
C|IUSB|20250729|11:30:19.804195|S|100|46.04|0|100
C|IUSB|20250729|12:51:56.050534|S|100|46.05|0|100
C|IUSB|20250729|13:02:03.913728|S|11|46.05|0|11
C|IUSB|20250729|13:02:03.913728|S|211|46.05|0|211
C|IUSB|20250729|13:02:03.924217|S|300|46.06|0|300
C|IUSB|20250729|13:02:03.924217|S|100|46.06|0|100
C|IUSB|20250729|13:26:33.367554|S|100|46.08|0|100
C|IUSB|20250729|13:26:33.367554|S|200|46.08|0|200
C|IUSB|20250729|13:26:46.975448|S|100|46.08|0|100
C|IUSB|20250729|13:27:22.368006|S|100|46.08|0|100
C|IUSB|20250729|13:27:59.316120|S|100|46.08|0|100
C|IUSB|20250729|13:30:50.174669|S|200|46.07|0|200
C|IUSB|20250729|13:37:56.499468|S|100|46.08|0|100
C|IUSB|20250729|13:38:35.548149|S|100|46.07|0|100
C|IUSB|20250729|13:39:13.258910|S|200|46.07|0|200
C|IUSB|20250729|13:54:22.624891|S|100|46.07|0|100
C|IUSB|20250729|13:54:34.957792|S|100|46.07|0|100
C|IUSB|20250729|13:55:42.562387|S|100|46.07|0|100
C|IUSB|20250729|13:55:46.955428|S|200|46.07|0|200
C|IUSB|20250729|13:57:23.416748|S|200|46.07|0|200
C|IUSB|20250729|14:00:44.839977|S|100|46.07|0|100
C|IUSB|20250729|14:01:05.062106|S|44|46.07|0|44
C|IUSB|20250729|14:01:50.693356|S|156|46.07|0|156
C|IUSB|20250729|14:01:55.045255|S|200|46.07|0|200
C|IUSB|20250729|14:01:55.451547|S|200|46.07|0|200
C|IUSB|20250729|14:03:27.623974|S|200|46.07|0|200
C|IUSB|20250729|14:17:31.298673|S|100|46.07|0|100
C|IUSB|20250729|14:29:03.229646|S|18|46.07|0|18
C|IUSB|20250729|14:29:03.231425|S|44|46.07|0|44
C|IUSB|20250729|14:43:41.829145|S|38|46.07|0|38
C|IUSB|20250729|14:53:00.041226|S|100|46.08|0|100
C|IUSB|20250729|14:53:24.316700|S|200|46.08|0|200
C|IUSB|20250729|15:15:40.508198|S|100|46.08|0|100
C|IUSB|20250729|15:15:40.508198|S|100|46.08|0|100
C|IUSB|20250729|15:29:33.905394|S|10|46.09|0|10
C|IUSB|20250729|15:33:56.518692|S|83|46.09|0|83
C|IUSB|20250729|15:34:04.219750|S|17|46.09|0|17
C|IUSB|20250729|15:35:26.333455|S|100|46.09|0|100
C|IUSB|20250729|15:45:12.555922|S|100|46.1|0|100
C|IUSB|20250729|15:46:34.915087|S|100|46.09|0|100
C|IUSB|20250729|15:51:44.237866|S|71|46.09|0|71
C|IUSB|20250729|15:51:44.237867|S|29|46.09|0|29
C|IUSB|20250729|15:51:44.237867|S|100|46.09|0|100
C|IUSB|20250729|15:56:48.034982|S|71|46.09|0|71
C|IUSB|20250729|15:56:48.034982|S|29|46.09|0|29
C|IUSB|20250729|15:56:48.034982|S|71|46.09|0|71
C|IUSB|20250729|15:59:00.478990|S|100|46.1|0|100
C|IUSB|20250729|15:59:46.080467|S|126|46.1|0|126
C|IUSB|20250729|15:59:46.081058|S|44|46.1|0|44
C|IUSB|20250729|15:59:46.788103|S|30|46.1|0|30
C|IUSB|20250729|15:59:52.761160|S|100|46.1|0|100
C|IUSG|20250729|10:06:55.861437|S|100|156.23|0|100
C|IUSG|20250729|10:48:50.933130|S|100|156.2|0|100
C|IUSG|20250729|10:50:35.847851|S|100|156.15|0|100
C|IUSV|20250729|11:30:28.024739|S|75|96.75|0|75
C|IUSV|20250729|11:30:58.030460|S|74|96.76|0|74
C|IVDA|20250729|14:36:17.732026|S|100|2.19|0|100
C|IVES|20250729|12:20:13.667259|S|1|28.23|0|1
C|IVF|20250729|09:56:02.104750|S|100|1.805|0|100
C|IVF|20250729|12:07:00.550406|S|67|1.825|0|67
C|IVF|20250729|15:49:00.957413|S|370|1.785|0|370
C|IVLU|20250729|09:37:14.489218|S|9|33.41|0|9
C|IVLU|20250729|09:45:59.093887|S|4|33.44|0|4
C|IVLU|20250729|09:51:29.245464|S|100|33.42|0|100
C|IVLU|20250729|09:51:29.253216|S|100|33.42|0|100
C|IVLU|20250729|10:39:02.509368|S|87|33.41|0|87
C|IVLU|20250729|12:11:38.736921|S|36|33.36|0|36
C|IVLU|20250729|12:35:21.215997|S|48|33.38|0|48
C|IVLU|20250729|12:46:29.057195|S|100|33.41|0|100
C|IVLU|20250729|12:51:56.328889|S|100|33.39|0|100
C|IVLU|20250729|12:51:56.329298|S|12|33.39|0|12
C|IVLU|20250729|12:56:09.633999|S|59|33.39|0|59
C|IVLU|20250729|13:19:26.168425|S|92|33.43|0|92
C|IVLU|20250729|13:25:36.041859|S|35|33.42|0|35
C|IVLU|20250729|13:27:49.932955|S|90|33.42|0|90
C|IVLU|20250729|13:38:02.871354|S|32|33.41|0|32
C|IVLU|20250729|14:06:43.873406|S|96|33.39|0|96
C|IVLU|20250729|14:15:17.300166|S|57|33.39|0|57
C|IVLU|20250729|14:20:54.466115|S|45|33.39|0|45
C|IVLU|20250729|14:56:43.915207|S|50|33.4|0|50
C|IVLU|20250729|15:29:24.683957|S|30|33.42|0|30
C|IVLU|20250729|15:42:36.888102|S|36|33.39|0|36
C|IVR|20250729|10:07:10.751837|S|47|7.64|0|47
C|IVR|20250729|10:09:11.703514|S|100|7.64|0|100
C|IVR|20250729|10:41:16.689902|S|100|7.64|0|100
C|IVR|20250729|11:09:38.808951|S|63|7.625|0|63
C|IVR|20250729|11:16:02.980216|S|100|7.66|0|100
C|IVR|20250729|11:16:15.238849|S|100|7.66|0|100
C|IVR|20250729|11:16:41.054178|S|100|7.66|0|100
C|IVR|20250729|11:17:01.950929|S|100|7.66|0|100
C|IVR|20250729|11:25:37.901189|S|100|7.64|0|100
C|IVR|20250729|11:25:43.235380|S|84|7.63|0|84
C|IVR|20250729|11:26:14.136634|S|34|7.62|0|34
C|IVR|20250729|11:29:10.872988|S|94|7.62|0|94
C|IVR|20250729|11:32:33.342015|S|100|7.62|0|100
C|IVR|20250729|11:32:58.852092|S|5|7.62|0|5
C|IVR|20250729|11:32:58.852092|S|95|7.62|0|95
C|IVR|20250729|11:50:38.997242|S|100|7.62|0|100
C|IVR|20250729|11:50:38.997637|S|100|7.63|0|100
C|IVR|20250729|11:51:30.741872|S|100|7.62|0|100
C|IVR|20250729|12:18:16.447557|S|27|7.63|0|27
C|IVR|20250729|12:49:53.919753|S|5|7.62|0|5
C|IVR|20250729|12:50:29.534334|S|80|7.63|0|80
C|IVR|20250729|12:50:59.383467|S|6|7.63|0|6
C|IVR|20250729|12:51:31.946153|S|80|7.63|0|80
C|IVR|20250729|12:53:29.676518|S|10|7.63|0|10
C|IVR|20250729|12:54:44.470666|S|45|7.63|0|45
C|IVR|20250729|12:57:34.091452|S|11|7.63|0|11
C|IVR|20250729|13:03:31.519320|S|100|7.625|0|100
C|IVR|20250729|13:28:05.632961|S|100|7.66|0|100
C|IVR|20250729|13:28:23.963923|S|74|7.66|0|74
C|IVR|20250729|13:31:33.103604|S|100|7.66|0|100
C|IVR|20250729|13:46:42.081785|S|11|7.67|0|11
C|IVR|20250729|13:58:47.090509|S|5|7.7|0|5
C|IVR|20250729|14:24:00.198659|S|15|7.7|0|15
C|IVR|20250729|14:25:38.380442|S|100|7.7|0|100
C|IVR|20250729|14:41:31.281976|S|94|7.69|0|94
C|IVR|20250729|14:41:31.282163|S|100|7.69|0|100
C|IVR|20250729|14:41:31.282176|S|100|7.69|0|100
C|IVR|20250729|15:00:08.263600|S|11|7.71|0|11
C|IVR|20250729|15:00:39.808535|S|100|7.73|0|100
C|IVR|20250729|15:00:39.808561|S|640|7.73|0|640
C|IVR|20250729|15:00:39.808561|S|100|7.73|0|100
C|IVR|20250729|15:13:34.400204|S|83|7.74|0|83
C|IVR|20250729|15:13:47.569749|S|6|7.75|0|6
C|IVR|20250729|15:14:17.516256|S|6|7.75|0|6
C|IVR|20250729|15:15:41.189841|S|100|7.74|0|100
C|IVR|20250729|15:15:55.261669|S|8|7.74|0|8
C|IVR|20250729|15:16:07.705632|S|100|7.75|0|100
C|IVR|20250729|15:20:52.353756|S|17|7.75|0|17
C|IVR|20250729|15:23:16.838036|S|11|7.75|0|11
C|IVR|20250729|15:23:30.351712|S|88|7.74|0|88
C|IVR|20250729|15:23:30.351712|S|4|7.74|0|4
C|IVR|20250729|15:23:55.347243|S|8|7.75|0|8
C|IVR|20250729|15:28:32.310937|S|100|7.74|0|100
C|IVR|20250729|15:29:03.779571|S|200|7.74|0|200
C|IVR|20250729|15:29:24.254988|S|300|7.74|0|300
C|IVR|20250729|15:30:47.651915|S|62|7.735|0|62
C|IVR|20250729|15:34:28.970570|S|100|7.72|0|100
C|IVR|20250729|15:34:28.970570|S|49|7.72|0|49
C|IVR|20250729|15:40:59.328404|S|100|7.74|0|100
C|IVR|20250729|15:42:03.976650|S|100|7.74|0|100
C|IVR|20250729|15:42:05.698410|S|100|7.74|0|100
C|IVR|20250729|15:42:30.226147|S|99|7.74|0|99
C|IVR|20250729|15:49:45.825241|S|100|7.72|0|100
C|IVR|20250729|15:50:15.585139|S|6|7.7|0|6
C|IVR|20250729|15:51:34.325922|S|6|7.705|0|6
C|IVR|20250729|15:51:50.063299|S|6|7.705|0|6
C|IVR|20250729|15:55:42.723199|S|16|7.705|0|16
C|IVR|20250729|15:56:47.132854|S|200|7.7|0|200
C|IVR|20250729|15:56:47.132855|S|100|7.7|0|100
C|IVR|20250729|15:57:20.476519|S|100|7.7|0|100
C|IVR|20250729|15:57:26.621825|S|17|7.69|0|17
C|IVR|20250729|15:57:49.190990|S|70|7.7|0|70
C|IVR|20250729|15:57:52.547549|S|12|7.69|0|12
C|IVR|20250729|15:58:50.633870|S|24|7.69|0|24
C|IVR|20250729|15:59:45.010842|S|100|7.69|0|100
C|IVR|20250729|15:59:45.011179|S|100|7.69|0|100
C|IVR|20250729|15:59:45.021370|S|200|7.69|0|200
C|IVR|20250729|15:59:45.072052|S|200|7.69|0|200
C|IVR|20250729|15:59:45.073950|S|100|7.69|0|100
C|IVR|20250729|15:59:46.895355|S|30|7.7|0|30
C|IVR|20250729|15:59:46.895356|S|70|7.7|0|70
C|IVR|20250729|15:59:48.042764|S|100|7.7|0|100
C|IVR|20250729|15:59:49.950576|S|19|7.69|0|19
C|IVR|20250729|15:59:50.045020|S|21|7.7|0|21
C|IVR|20250729|15:59:50.396771|S|79|7.69|0|79
C|IVR|20250729|15:59:50.763873|S|100|7.69|0|100
C|IVR|20250729|15:59:51.850590|S|14|7.69|0|14
C|IVR|20250729|15:59:52.736093|S|17|7.69|0|17
C|IVR|20250729|15:59:53.778739|S|20|7.69|0|20
C|IVR|20250729|15:59:53.778739|S|38|7.69|0|38
C|IVR|20250729|15:59:53.778739|S|100|7.69|0|100
C|IVR|20250729|15:59:55.014689|S|34|7.69|0|34
C|IVR|20250729|15:59:55.077469|S|10|7.7|0|10
C|IVR|20250729|15:59:55.077568|S|2|7.7|0|2
C|IVR|20250729|15:59:55.633076|S|65|7.695|0|65
C|IVR|20250729|15:59:55.687704|S|11|7.7|0|11
C|IVR|20250729|15:59:55.687704|S|67|7.7|0|67
C|IVR|20250729|15:59:55.765516|S|100|7.69|0|100
C|IVR|20250729|15:59:55.807777|S|100|7.69|0|100
C|IVR|20250729|15:59:56.004357|S|22|7.7|0|22
C|IVR|20250729|15:59:56.200011|S|14|7.7|0|14
C|IVR|20250729|15:59:56.769452|S|63|7.7|0|63
C|IVR|20250729|15:59:56.769452|S|8|7.7|0|8
C|IVR|20250729|15:59:58.825730|S|100|7.69|0|100
C|IVT|20250729|15:59:46.106256|S|80|27.92|0|80
C|IVT|20250729|15:59:46.632679|S|20|27.92|0|20
C|IVT|20250729|15:59:46.673280|S|100|27.92|0|100
C|IVT|20250729|15:59:46.706497|S|100|27.92|0|100
C|IVT|20250729|15:59:47.009141|S|100|27.92|0|100
C|IVT|20250729|15:59:47.045464|S|100|27.92|0|100
C|IVT|20250729|15:59:48.047417|S|100|27.92|0|100
C|IVT|20250729|15:59:48.135635|S|100|27.92|0|100
C|IVT|20250729|15:59:48.136763|S|100|27.92|0|100
C|IVT|20250729|15:59:48.136925|S|100|27.925|0|100
C|IVV|20250729|09:42:30.927028|S|75|641.45|0|75
C|IVV|20250729|09:49:28.395351|S|200|640.74|0|200
C|IVV|20250729|10:31:39.683952|S|200|640.81|0|200
C|IVV|20250729|11:49:45.901536|S|100|638.975|0|100
C|IVV|20250729|12:27:52.278882|S|75|638.56|0|75
C|IVV|20250729|12:49:11.908164|S|100|638.68|0|100
C|IVV|20250729|12:52:29.194826|S|5|638.75|0|5
C|IVV|20250729|13:24:58.578297|S|200|639.33|0|200
C|IVV|20250729|13:30:51.908878|S|75|639.36|0|75
C|IVV|20250729|13:45:20.006578|S|75|638.44|0|75
C|IVV|20250729|14:08:27.052440|S|200|638.76|0|200
C|IVV|20250729|15:02:39.173307|S|10|638.49|0|10
C|IVV|20250729|15:09:05.334468|S|8|638.58|0|8
C|IVV|20250729|15:22:33.410938|S|10|638.46|0|10
C|IVV|20250729|15:32:29.076636|S|75|638.23|0|75
C|IVV|20250729|15:36:21.001293|S|75|637.78|0|75
C|IVV|20250729|15:36:21.027126|S|75|637.695|0|75
C|IVV|20250729|15:47:17.387812|S|2|638.06|0|2
C|IVV|20250729|15:49:38.454784|S|200|638.18|0|200
C|IVV|20250729|15:54:23.677959|S|1|638.26|0|1
C|IVV|20250729|15:55:00.159962|S|100|638.02|0|100
C|IVV|20250729|15:58:59.051938|S|200|638.09|0|200
C|IVV|20250729|15:59:28.039743|S|3|638.11|0|3
C|IVV|20250729|15:59:28.039963|S|97|638.11|0|97
C|IVV|20250729|15:59:47.329846|S|3|638.32|0|3
C|IVV|20250729|15:59:48.569926|S|20|638.39|0|20
C|IVV|20250729|15:59:49.584930|S|3|638.39|0|3
C|IVV|20250729|15:59:53.922156|S|500|638.41|0|500
C|IVV|20250729|15:59:58.004951|S|308|638.26|0|308
C|IVV|20250729|15:59:58.005103|S|192|638.26|0|192
C|IVVB|20250729|12:04:57.435972|S|22|31.61|0|22
C|IVVB|20250729|12:17:24.455564|S|22|31.6|0|22
C|IVVB|20250729|12:36:21.836190|S|22|31.6|0|22
C|IVVB|20250729|12:55:40.796295|S|22|31.6|0|22
C|IVVB|20250729|13:15:41.536812|S|22|31.62|0|22
C|IVVB|20250729|13:56:15.055507|S|22|31.59|0|22
C|IVVB|20250729|14:05:46.816012|S|22|31.59|0|22
C|IVVB|20250729|14:11:17.275639|S|22|31.59|0|22
C|IVVB|20250729|14:37:55.269653|S|9|31.59|0|9
C|IVVB|20250729|14:47:30.861077|S|9|31.6|0|9
C|IVVB|20250729|14:51:14.478749|S|9|31.6|0|9
C|IVVB|20250729|14:55:39.292051|S|24|31.6|0|24
C|IVVB|20250729|14:57:33.618325|S|9|31.6|0|9
C|IVVB|20250729|15:03:50.494294|S|9|31.6|0|9
C|IVVB|20250729|15:09:35.983685|S|9|31.6|0|9
C|IVVB|20250729|15:19:19.957661|S|9|31.6|0|9
C|IVVB|20250729|15:24:18.268954|S|9|31.6|0|9
C|IVVB|20250729|15:43:48.140047|S|8|31.58|0|8
C|IVVB|20250729|15:45:02.599858|S|4|31.58|0|4
C|IVVB|20250729|15:46:43.061132|S|4|31.58|0|4
C|IVVB|20250729|15:47:07.419072|S|4|31.58|0|4
C|IVVB|20250729|15:48:05.840157|S|4|31.58|0|4
C|IVVB|20250729|15:49:41.038544|S|4|31.58|0|4
C|IVVB|20250729|15:51:16.081213|S|8|31.59|0|8
C|IVVM|20250729|09:30:02.329003|S|4|33.17|0|4
C|IVVM|20250729|13:46:14.388902|S|140|33.08|0|140
C|IVVW|20250729|15:59:45.905346|S|44|46|0|44
C|IVW|20250729|11:08:17.802342|S|11|114.06|0|11
C|IVW|20250729|11:08:17.802393|S|48|114.06|0|48
C|IVW|20250729|11:08:19.561248|S|24|114.06|0|24
C|IVW|20250729|11:18:38.314106|S|82|113.96|0|82
C|IVW|20250729|11:21:05.933686|S|28|113.99|0|28
C|IVW|20250729|11:21:05.934217|S|25|113.99|0|25
C|IVW|20250729|11:21:06.100806|S|27|113.99|0|27
C|IVW|20250729|11:27:37.930731|S|92|113.87|0|92
C|IVW|20250729|13:49:06.234516|S|24|113.86|0|24
C|IVW|20250729|13:49:18.441398|S|86|113.83|0|86
C|IVW|20250729|13:50:18.310384|S|200|113.83|0|200
C|IVW|20250729|14:10:13.144346|S|200|113.92|0|200
C|IVW|20250729|14:51:37.698668|S|47|113.91|0|47
C|IVW|20250729|15:01:26.869604|S|300|113.85|0|300
C|IVW|20250729|15:01:59.926093|S|300|113.86|0|300
C|IVW|20250729|15:03:32.941268|S|300|113.85|0|300
C|IVW|20250729|15:57:18.048120|S|10|113.69|0|10
C|IVW|20250729|15:57:18.890518|S|90|113.69|0|90
C|IVW|20250729|15:58:25.250368|S|88|113.7|0|88
C|IVW|20250729|15:58:56.769839|S|100|113.7|0|100
C|IVZ|20250729|09:35:31.444496|S|250|21.66|0|250
C|IVZ|20250729|09:41:26.102061|S|100|21.665|0|100
C|IVZ|20250729|09:47:00.003138|S|100|21.755|0|100
C|IVZ|20250729|09:57:16.346273|S|45|21.71|0|45
C|IVZ|20250729|09:57:34.970637|S|100|21.615|0|100
C|IVZ|20250729|09:57:34.976026|S|100|21.615|0|100
C|IVZ|20250729|09:58:00.443820|S|100|21.625|0|100
C|IVZ|20250729|10:04:19.157240|S|100|21.7|0|100
C|IVZ|20250729|10:04:59.842159|S|218|21.685|0|218
C|IVZ|20250729|10:04:59.842305|S|35|21.69|0|35
C|IVZ|20250729|10:04:59.842444|S|42|21.69|0|42
C|IVZ|20250729|10:04:59.842507|S|43|21.69|0|43
C|IVZ|20250729|10:04:59.842550|S|15|21.69|0|15
C|IVZ|20250729|10:05:42.188557|S|30|21.69|0|30
C|IVZ|20250729|10:05:42.188557|S|1|21.69|0|1
C|IVZ|20250729|10:06:04.882010|S|59|21.685|0|59
C|IVZ|20250729|10:06:16.383646|S|1|21.69|0|1
C|IVZ|20250729|10:06:16.383776|S|23|21.685|0|23
C|IVZ|20250729|10:06:16.383777|S|33|21.68|0|33
C|IVZ|20250729|10:07:25.059629|S|31|21.625|0|31
C|IVZ|20250729|10:07:25.059635|S|21|21.625|0|21
C|IVZ|20250729|10:08:56.693372|S|47|21.62|0|47
C|IVZ|20250729|10:09:22.276936|S|100|21.64|0|100
C|IVZ|20250729|10:15:02.730297|S|100|21.655|0|100
C|IVZ|20250729|10:15:04.259919|S|37|21.655|0|37
C|IVZ|20250729|10:19:06.077061|S|76|21.65|0|76
C|IVZ|20250729|10:20:49.823780|S|100|21.655|0|100
C|IVZ|20250729|10:23:10.190270|S|100|21.635|0|100
C|IVZ|20250729|10:23:10.329657|S|100|21.635|0|100
C|IVZ|20250729|10:23:32.548238|S|100|21.655|0|100
C|IVZ|20250729|10:29:23.460614|S|20|21.7|0|20
C|IVZ|20250729|10:31:55.684616|S|100|21.69|0|100
C|IVZ|20250729|10:40:08.684221|S|44|21.625|0|44
C|IVZ|20250729|10:40:08.684229|S|44|21.625|0|44
C|IVZ|20250729|10:46:47.862635|S|100|21.605|0|100
C|IVZ|20250729|11:05:22.280415|S|100|21.6|0|100
C|IVZ|20250729|11:05:22.280415|S|8|21.6|0|8
C|IVZ|20250729|11:09:08.339434|S|71|21.6|0|71
C|IVZ|20250729|11:09:16.885527|S|100|21.59|0|100
C|IVZ|20250729|11:09:32.759763|S|59|21.59|0|59
C|IVZ|20250729|11:10:54.487219|S|100|21.605|0|100
C|IVZ|20250729|11:11:03.527375|S|28|21.61|0|28
C|IVZ|20250729|11:13:54.801358|S|97|21.59|0|97
C|IVZ|20250729|11:15:21.995769|S|100|21.585|0|100
C|IVZ|20250729|11:15:26.216128|S|61|21.58|0|61
C|IVZ|20250729|11:22:24.089255|S|71|21.6|0|71
C|IVZ|20250729|11:22:24.104087|S|29|21.6|0|29
C|IVZ|20250729|11:22:52.364423|S|77|21.59|0|77
C|IVZ|20250729|11:23:45.447080|S|100|21.57|0|100
C|IVZ|20250729|11:23:45.447081|S|100|21.57|0|100
C|IVZ|20250729|11:26:41.877815|S|100|21.59|0|100
C|IVZ|20250729|11:28:31.810445|S|49|21.53|0|49
C|IVZ|20250729|11:29:48.249212|S|10|21.5|0|10
C|IVZ|20250729|11:30:12.754773|S|100|21.515|0|100
C|IVZ|20250729|11:34:01.202021|S|100|21.575|0|100
C|IVZ|20250729|11:40:34.546506|S|100|21.51|0|100
C|IVZ|20250729|11:49:45.790710|S|48|21.57|0|48
C|IVZ|20250729|11:49:45.790726|S|52|21.57|0|52
C|IVZ|20250729|11:54:52.167966|S|10|21.615|0|10
C|IVZ|20250729|12:01:41.868360|S|100|21.61|0|100
C|IVZ|20250729|12:01:42.676010|S|58|21.6|0|58
C|IVZ|20250729|12:01:42.676026|S|52|21.6|0|52
C|IVZ|20250729|12:14:55.360584|S|118|21.595|0|118
C|IVZ|20250729|12:24:33.354323|S|19|21.62|0|19
C|IVZ|20250729|12:26:38.873818|S|118|21.625|0|118
C|IVZ|20250729|12:27:25.051693|S|100|21.6|0|100
C|IVZ|20250729|12:28:57.622940|S|100|21.585|0|100
C|IVZ|20250729|12:30:53.890534|S|110|21.615|0|110
C|IVZ|20250729|12:31:05.805617|S|3|21.63|0|3
C|IVZ|20250729|12:39:05.559139|S|15|21.61|0|15
C|IVZ|20250729|12:39:33.640703|S|16|21.61|0|16
C|IVZ|20250729|12:41:21.237021|S|82|21.62|0|82
C|IVZ|20250729|12:41:57.398315|S|100|21.61|0|100
C|IVZ|20250729|12:44:28.170591|S|12|21.62|0|12
C|IVZ|20250729|12:48:57.749740|S|68|21.65|0|68
C|IVZ|20250729|12:52:14.514833|S|13|21.64|0|13
C|IVZ|20250729|12:52:21.091963|S|100|21.65|0|100
C|IVZ|20250729|12:52:24.663901|S|63|21.645|0|63
C|IVZ|20250729|12:52:24.663920|S|47|21.645|0|47
C|IVZ|20250729|12:52:25.767592|S|100|21.655|0|100
C|IVZ|20250729|12:52:38.321057|S|100|21.655|0|100
C|IVZ|20250729|12:52:58.126695|S|10|21.655|0|10
C|IVZ|20250729|12:52:58.126761|S|80|21.655|0|80
C|IVZ|20250729|12:55:49.941581|S|100|21.655|0|100
C|IVZ|20250729|12:55:50.829333|S|26|21.66|0|26
C|IVZ|20250729|12:56:00.360669|S|100|21.66|0|100
C|IVZ|20250729|12:56:02.807178|S|100|21.665|0|100
C|IVZ|20250729|12:56:27.349015|S|100|21.665|0|100
C|IVZ|20250729|12:58:25.176921|S|100|21.675|0|100
C|IVZ|20250729|13:02:03.960350|S|100|21.69|0|100
C|IVZ|20250729|13:07:18.370758|S|100|21.73|0|100
C|IVZ|20250729|13:10:48.751643|S|1|21.72|0|1
C|IVZ|20250729|13:19:36.157027|S|1|21.74|0|1
C|IVZ|20250729|13:28:05.562007|S|3|21.72|0|3
C|IVZ|20250729|13:38:20.251662|S|100|21.67|0|100
C|IVZ|20250729|13:46:16.358353|S|16|21.66|0|16
C|IVZ|20250729|13:58:25.534353|S|35|21.68|0|35
C|IVZ|20250729|13:58:45.062748|S|56|21.68|0|56
C|IVZ|20250729|13:59:40.194243|S|27|21.68|0|27
C|IVZ|20250729|14:01:05.043031|S|73|21.69|0|73
C|IVZ|20250729|14:03:54.612344|S|34|21.68|0|34
C|IVZ|20250729|14:07:08.545114|S|100|21.67|0|100
C|IVZ|20250729|14:10:51.627956|S|7|21.64|0|7
C|IVZ|20250729|14:11:00.238821|S|1|21.64|0|1
C|IVZ|20250729|14:11:06.637526|S|92|21.64|0|92
C|IVZ|20250729|14:12:27.382384|S|81|21.65|0|81
C|IVZ|20250729|14:15:48.377759|S|7|21.64|0|7
C|IVZ|20250729|14:16:04.451891|S|10|21.64|0|10
C|IVZ|20250729|14:17:48.120487|S|100|21.65|0|100
C|IVZ|20250729|14:20:52.338679|S|100|21.64|0|100
C|IVZ|20250729|14:28:01.450153|S|4|21.64|0|4
C|IVZ|20250729|14:29:38.716604|S|100|21.64|0|100
C|IVZ|20250729|14:37:16.106741|S|4|21.67|0|4
C|IVZ|20250729|14:39:01.519540|S|5|21.68|0|5
C|IVZ|20250729|14:43:15.331105|S|133|21.68|0|133
C|IVZ|20250729|14:49:47.700580|S|35|21.7|0|35
C|IVZ|20250729|14:49:55.513953|S|65|21.7|0|65
C|IVZ|20250729|14:51:10.353119|S|100|21.7|0|100
C|IVZ|20250729|14:53:46.327808|S|54|21.7|0|54
C|IVZ|20250729|14:53:54.032260|S|2|21.69|0|2
C|IVZ|20250729|14:55:19.319024|S|100|21.71|0|100
C|IVZ|20250729|15:00:40.785806|S|89|21.7|0|89
C|IVZ|20250729|15:00:40.789717|S|11|21.7|0|11
C|IVZ|20250729|15:01:19.665962|S|16|21.7|0|16
C|IVZ|20250729|15:01:19.665962|S|100|21.7|0|100
C|IVZ|20250729|15:01:19.665963|S|100|21.7|0|100
C|IVZ|20250729|15:03:38.711150|S|100|21.71|0|100
C|IVZ|20250729|15:04:22.019294|S|12|21.7|0|12
C|IVZ|20250729|15:04:22.019294|S|2|21.7|0|2
C|IVZ|20250729|15:04:22.708787|S|10|21.7|0|10
C|IVZ|20250729|15:08:07.000147|S|1|21.71|0|1
C|IVZ|20250729|15:08:07.580463|S|1|21.71|0|1
C|IVZ|20250729|15:10:12.667066|S|100|21.72|0|100
C|IVZ|20250729|15:11:58.497496|S|2|21.72|0|2
C|IVZ|20250729|15:11:58.497496|S|3|21.72|0|3
C|IVZ|20250729|15:13:28.095847|S|100|21.73|0|100
C|IVZ|20250729|15:14:37.414739|S|5|21.73|0|5
C|IVZ|20250729|15:15:49.725806|S|52|21.73|0|52
C|IVZ|20250729|15:15:57.768694|S|2|21.71|0|2
C|IVZ|20250729|15:19:22.822792|S|50|21.715|0|50
C|IVZ|20250729|15:23:47.477804|S|100|21.71|0|100
C|IVZ|20250729|15:24:59.576876|S|100|21.71|0|100
C|IVZ|20250729|15:25:32.372536|S|14|21.71|0|14
C|IVZ|20250729|15:27:52.678339|S|30|21.72|0|30
C|IVZ|20250729|15:28:15.584159|S|8|21.71|0|8
C|IVZ|20250729|15:28:15.584352|S|151|21.71|0|151
C|IVZ|20250729|15:28:19.723415|S|100|21.705|0|100
C|IVZ|20250729|15:30:54.005392|S|2|21.7|0|2
C|IVZ|20250729|15:30:54.005392|S|1|21.7|0|1
C|IVZ|20250729|15:30:54.005392|S|2|21.7|0|2
C|IVZ|20250729|15:30:54.005938|S|50|21.695|0|50
C|IVZ|20250729|15:33:06.792998|S|10|21.67|0|10
C|IVZ|20250729|15:33:06.792998|S|1|21.67|0|1
C|IVZ|20250729|15:33:32.865868|S|12|21.67|0|12
C|IVZ|20250729|15:34:58.058305|S|20|21.65|0|20
C|IVZ|20250729|15:35:36.110463|S|2|21.66|0|2
C|IVZ|20250729|15:35:36.110464|S|3|21.66|0|3
C|IVZ|20250729|15:35:36.111465|S|40|21.65|0|40
C|IVZ|20250729|15:36:41.468916|S|94|21.645|0|94
C|IVZ|20250729|15:37:04.028057|S|94|21.65|0|94
C|IVZ|20250729|15:37:11.401797|S|94|21.65|0|94
C|IVZ|20250729|15:37:19.088456|S|77|21.65|0|77
C|IVZ|20250729|15:37:21.479200|S|100|21.65|0|100
C|IVZ|20250729|15:42:41.667370|S|10|21.64|0|10
C|IVZ|20250729|15:42:41.667371|S|8|21.64|0|8
C|IVZ|20250729|15:42:59.491017|S|10|21.64|0|10
C|IVZ|20250729|15:43:54.299456|S|51|21.63|0|51
C|IVZ|20250729|15:44:09.855560|S|24|21.64|0|24
C|IVZ|20250729|15:44:15.938476|S|76|21.64|0|76
C|IVZ|20250729|15:44:15.938476|S|24|21.64|0|24
C|IVZ|20250729|15:44:15.956522|S|24|21.64|0|24
C|IVZ|20250729|15:44:15.956522|S|76|21.64|0|76
C|IVZ|20250729|15:44:27.955049|S|100|21.63|0|100
C|IVZ|20250729|15:44:27.955049|S|2|21.63|0|2
C|IVZ|20250729|15:44:27.955049|S|2|21.63|0|2
C|IVZ|20250729|15:44:27.955049|S|49|21.63|0|49
C|IVZ|20250729|15:44:27.955050|S|100|21.63|0|100
C|IVZ|20250729|15:45:58.390849|S|10|21.65|0|10
C|IVZ|20250729|15:45:58.391097|S|1|21.65|0|1
C|IVZ|20250729|15:46:39.446967|S|1|21.64|0|1
C|IVZ|20250729|15:46:39.446967|S|12|21.64|0|12
C|IVZ|20250729|15:47:52.553306|S|180|21.665|0|180
C|IVZ|20250729|15:47:55.290938|S|11|21.67|0|11
C|IVZ|20250729|15:48:15.383118|S|49|21.665|0|49
C|IVZ|20250729|15:48:21.980220|S|6|21.66|0|6
C|IVZ|20250729|15:48:21.980220|S|3|21.66|0|3
C|IVZ|20250729|15:48:21.980220|S|2|21.66|0|2
C|IVZ|20250729|15:48:21.980220|S|2|21.66|0|2
C|IVZ|20250729|15:48:30.048760|S|100|21.65|0|100
C|IVZ|20250729|15:48:48.150349|S|12|21.65|0|12
C|IVZ|20250729|15:49:44.171038|S|36|21.66|0|36
C|IVZ|20250729|15:49:52.562992|S|1|21.66|0|1
C|IVZ|20250729|15:50:00.382579|S|26|21.65|0|26
C|IVZ|20250729|15:50:13.433296|S|190|21.655|0|190
C|IVZ|20250729|15:50:13.438312|S|102|21.655|0|102
C|IVZ|20250729|15:50:13.438367|S|88|21.655|0|88
C|IVZ|20250729|15:50:42.840925|S|10|21.67|0|10
C|IVZ|20250729|15:50:46.020851|S|100|21.67|0|100
C|IVZ|20250729|15:50:46.523595|S|100|21.67|0|100
C|IVZ|20250729|15:52:21.168655|S|6|21.68|0|6
C|IVZ|20250729|15:52:51.265121|S|11|21.69|0|11
C|IVZ|20250729|15:53:14.532012|S|100|21.705|0|100
C|IVZ|20250729|15:53:17.600198|S|97|21.7|0|97
C|IVZ|20250729|15:53:17.600198|S|3|21.7|0|3
C|IVZ|20250729|15:54:11.546198|S|3|21.73|0|3
C|IVZ|20250729|15:54:51.472146|S|37|21.74|0|37
C|IVZ|20250729|15:55:18.482576|S|19|21.73|0|19
C|IVZ|20250729|15:55:18.482576|S|100|21.73|0|100
C|IVZ|20250729|15:55:18.501601|S|100|21.725|0|100
C|IVZ|20250729|15:55:20.069971|S|100|21.72|0|100
C|IVZ|20250729|15:55:20.069971|S|100|21.72|0|100
C|IVZ|20250729|15:55:24.423722|S|5|21.71|0|5
C|IVZ|20250729|15:55:31.790432|S|6|21.71|0|6
C|IVZ|20250729|15:55:43.813643|S|2|21.71|0|2
C|IVZ|20250729|15:55:46.556063|S|14|21.71|0|14
C|IVZ|20250729|15:55:48.593704|S|9|21.71|0|9
C|IVZ|20250729|15:55:53.809866|S|24|21.71|0|24
C|IVZ|20250729|15:55:53.809866|S|76|21.71|0|76
C|IVZ|20250729|15:55:53.809901|S|7|21.71|0|7
C|IVZ|20250729|15:57:08.821042|S|15|21.74|0|15
C|IVZ|20250729|15:57:23.497617|S|200|21.75|0|200
C|IVZ|20250729|15:57:24.642022|S|1|21.75|0|1
C|IVZ|20250729|15:57:27.602401|S|199|21.75|0|199
C|IVZ|20250729|15:57:51.255155|S|100|21.755|0|100
C|IVZ|20250729|15:57:51.573836|S|34|21.75|0|34
C|IVZ|20250729|15:57:51.573836|S|100|21.75|0|100
C|IVZ|20250729|15:57:58.093109|S|16|21.75|0|16
C|IVZ|20250729|15:58:00.479456|S|175|21.74|0|175
C|IVZ|20250729|15:58:00.479456|S|100|21.74|0|100
C|IVZ|20250729|15:58:01.554921|S|6|21.74|0|6
C|IVZ|20250729|15:58:15.806486|S|23|21.74|0|23
C|IVZ|20250729|15:58:16.566401|S|115|21.74|0|115
C|IVZ|20250729|15:58:40.258368|S|2|21.73|0|2
C|IVZ|20250729|15:58:43.159845|S|68|21.73|0|68
C|IVZ|20250729|15:58:50.006020|S|200|21.725|0|200
C|IVZ|20250729|15:58:50.207820|S|200|21.725|0|200
C|IVZ|20250729|15:58:55.487189|S|73|21.72|0|73
C|IVZ|20250729|15:58:55.487189|S|100|21.72|0|100
C|IVZ|20250729|15:58:59.052073|S|127|21.72|0|127
C|IVZ|20250729|15:58:59.052073|S|200|21.72|0|200
C|IVZ|20250729|15:58:59.213598|S|10|21.72|0|10
C|IVZ|20250729|15:59:00.005496|S|100|21.72|0|100
C|IVZ|20250729|15:59:00.005496|S|200|21.72|0|200
C|IVZ|20250729|15:59:00.006499|S|200|21.72|0|200
C|IVZ|20250729|15:59:04.112727|S|200|21.72|0|200
C|IVZ|20250729|15:59:05.005171|S|100|21.72|0|100
C|IVZ|20250729|15:59:08.274054|S|19|21.72|0|19
C|IVZ|20250729|15:59:08.274638|S|137|21.72|0|137
C|IVZ|20250729|15:59:08.274638|S|100|21.72|0|100
C|IVZ|20250729|15:59:10.018053|S|100|21.72|0|100
C|IVZ|20250729|15:59:10.018054|S|100|21.72|0|100
C|IVZ|20250729|15:59:10.018054|S|100|21.72|0|100
C|IVZ|20250729|15:59:14.533044|S|100|21.72|0|100
C|IVZ|20250729|15:59:14.533044|S|100|21.72|0|100
C|IVZ|20250729|15:59:14.533183|S|100|21.72|0|100
C|IVZ|20250729|15:59:14.541665|S|100|21.72|0|100
C|IVZ|20250729|15:59:14.875310|S|100|21.72|0|100
C|IVZ|20250729|15:59:15.006267|S|100|21.72|0|100
C|IVZ|20250729|15:59:15.008270|S|20|21.72|0|20
C|IVZ|20250729|15:59:15.008270|S|100|21.72|0|100
C|IVZ|20250729|15:59:19.970431|S|100|21.72|0|100
C|IVZ|20250729|15:59:19.970431|S|26|21.72|0|26
C|IVZ|20250729|15:59:27.335908|S|100|21.72|0|100
C|IVZ|20250729|15:59:28.505481|S|100|21.72|0|100
C|IVZ|20250729|15:59:28.505481|S|100|21.72|0|100
C|IVZ|20250729|15:59:28.505481|S|66|21.72|0|66
C|IVZ|20250729|15:59:28.506020|S|100|21.72|0|100
C|IVZ|20250729|15:59:28.520717|S|100|21.72|0|100
C|IVZ|20250729|15:59:31.160399|S|100|21.71|0|100
C|IVZ|20250729|15:59:31.166512|S|88|21.72|0|88
C|IVZ|20250729|15:59:31.166513|S|100|21.72|0|100
C|IVZ|20250729|15:59:31.406720|S|100|21.72|0|100
C|IVZ|20250729|15:59:32.015248|S|100|21.72|0|100
C|IVZ|20250729|15:59:42.534004|S|78|21.725|0|78
C|IVZ|20250729|15:59:45.014379|S|100|21.725|0|100
C|IVZ|20250729|15:59:45.503757|S|100|21.73|0|100
C|IVZ|20250729|15:59:45.503757|S|14|21.73|0|14
C|IVZ|20250729|15:59:45.505615|S|100|21.73|0|100
C|IVZ|20250729|15:59:45.507741|S|100|21.73|0|100
C|IVZ|20250729|15:59:45.969294|S|100|21.73|0|100
C|IVZ|20250729|15:59:47.071473|S|55|21.72|0|55
C|IVZ|20250729|15:59:47.942344|S|45|21.725|0|45
C|IVZ|20250729|15:59:48.001691|S|92|21.73|0|92
C|IVZ|20250729|15:59:50.113142|S|200|21.73|0|200
C|IVZ|20250729|15:59:50.115188|S|71|21.73|0|71
C|IVZ|20250729|15:59:50.468686|S|23|21.72|0|23
C|IVZ|20250729|15:59:50.479041|S|100|21.73|0|100
C|IVZ|20250729|15:59:50.527181|S|86|21.72|0|86
C|IVZ|20250729|15:59:50.544640|S|14|21.72|0|14
C|IVZ|20250729|15:59:50.620641|S|100|21.73|0|100
C|IVZ|20250729|15:59:50.695357|S|35|21.72|0|35
C|IVZ|20250729|15:59:51.013194|S|100|21.73|0|100
C|IVZ|20250729|15:59:51.164366|S|100|21.73|0|100
C|IVZ|20250729|15:59:51.275288|S|20|21.72|0|20
C|IVZ|20250729|15:59:51.395964|S|4|21.72|0|4
C|IVZ|20250729|15:59:51.793108|S|63|21.72|0|63
C|IVZ|20250729|15:59:52.189432|S|100|21.73|0|100
C|IVZ|20250729|15:59:52.189432|S|100|21.73|0|100
C|IVZ|20250729|15:59:52.587224|S|73|21.72|0|73
C|IVZ|20250729|15:59:53.137776|S|37|21.73|0|37
C|IVZ|20250729|15:59:53.137789|S|100|21.73|0|100
C|IVZ|20250729|15:59:53.137789|S|63|21.73|0|63
C|IVZ|20250729|15:59:53.208167|S|27|21.72|0|27
C|IVZ|20250729|15:59:53.339720|S|100|21.73|0|100
C|IVZ|20250729|15:59:53.339720|S|100|21.73|0|100
C|IVZ|20250729|15:59:53.353993|S|100|21.73|0|100
C|IVZ|20250729|15:59:53.357314|S|100|21.73|0|100
C|IVZ|20250729|15:59:53.366059|S|100|21.73|0|100
C|IVZ|20250729|15:59:53.369885|S|100|21.73|0|100
C|IVZ|20250729|15:59:53.396971|S|100|21.73|0|100
C|IVZ|20250729|15:59:53.533425|S|100|21.73|0|100
C|IVZ|20250729|15:59:53.868160|S|100|21.73|0|100
C|IVZ|20250729|15:59:53.916221|S|100|21.73|0|100
C|IVZ|20250729|15:59:54.013196|S|100|21.73|0|100
C|IVZ|20250729|15:59:54.014858|S|100|21.73|0|100
C|IVZ|20250729|15:59:54.020410|S|100|21.73|0|100
C|IVZ|20250729|15:59:54.069049|S|100|21.73|0|100
C|IVZ|20250729|15:59:54.092979|S|2|21.72|0|2
C|IVZ|20250729|15:59:54.120648|S|100|21.73|0|100
C|IVZ|20250729|15:59:54.148462|S|100|21.73|0|100
C|IVZ|20250729|15:59:54.152869|S|100|21.73|0|100
C|IVZ|20250729|15:59:54.153128|S|300|21.73|0|300
C|IVZ|20250729|15:59:54.161593|S|100|21.73|0|100
C|IVZ|20250729|15:59:54.556653|S|11|21.73|0|11
C|IVZ|20250729|15:59:54.569373|S|100|21.73|0|100
C|IVZ|20250729|15:59:54.569373|S|89|21.73|0|89
C|IVZ|20250729|15:59:54.614283|S|100|21.73|0|100
C|IVZ|20250729|15:59:54.654586|S|100|21.73|0|100
C|IVZ|20250729|15:59:55.001686|S|100|21.73|0|100
C|IVZ|20250729|15:59:55.013965|S|100|21.73|0|100
C|IVZ|20250729|15:59:55.013966|S|8|21.73|0|8
C|IVZ|20250729|15:59:55.820455|S|100|21.725|0|100
C|IVZ|20250729|15:59:55.820539|S|100|21.725|0|100
C|IVZ|20250729|15:59:55.913794|S|1|21.725|0|1
C|IVZ|20250729|15:59:55.914347|S|1|21.73|0|1
C|IVZ|20250729|15:59:55.955097|S|1|21.725|0|1
C|IVZ|20250729|15:59:56.006438|S|62|21.72|0|62
C|IVZ|20250729|15:59:56.057380|S|1|21.725|0|1
C|IVZ|20250729|15:59:56.057385|S|1|21.725|0|1
C|IVZ|20250729|15:59:56.108790|S|1|21.72|0|1
C|IVZ|20250729|15:59:56.135094|S|4|21.725|0|4
C|IVZ|20250729|15:59:56.245066|S|16|21.725|0|16
C|IVZ|20250729|15:59:56.583363|S|3|21.725|0|3
C|IVZ|20250729|15:59:56.832276|S|7|21.725|0|7
C|IVZ|20250729|15:59:57.068424|S|12|21.725|0|12
C|IVZ|20250729|15:59:57.542969|S|1|21.725|0|1
C|IVZ|20250729|15:59:57.812345|S|18|21.725|0|18
C|IVZ|20250729|15:59:58.006180|S|5|21.72|0|5
C|IVZ|20250729|15:59:59.007162|S|100|21.725|0|100
C|IVZ|20250729|15:59:59.007328|S|100|21.725|0|100
C|IVZ|20250729|15:59:59.010479|S|100|21.725|0|100
C|IWB|20250729|09:49:37.199657|S|20|350.2|0|20
C|IWB|20250729|10:58:08.977258|E|6|349.73|0|6
C|IWB|20250729|11:21:21.763724|S|37|349.47|0|37
C|IWB|20250729|11:46:59.457230|S|2|348.98|0|2
C|IWB|20250729|11:46:59.459518|S|82|348.98|0|82
C|IWB|20250729|12:23:48.993654|S|11|349.17|0|11
C|IWB|20250729|12:36:34.139664|E|4|348.97|0|4
C|IWB|20250729|13:28:05.766364|S|100|349.59|0|100
C|IWB|20250729|13:28:05.806050|S|20|349.59|0|20
C|IWB|20250729|13:31:32.347171|E|23|349.53|0|23
C|IWB|20250729|13:56:30.488858|S|99|349.2|0|99
C|IWB|20250729|13:57:50.252935|S|200|349.24|0|200
C|IWB|20250729|13:57:54.573603|S|200|349.24|0|200
C|IWB|20250729|13:58:40.910997|S|100|349.24|0|100
C|IWB|20250729|13:58:47.725393|S|100|349.24|0|100
C|IWB|20250729|13:59:23.375765|S|200|349.23|0|200
C|IWB|20250729|14:12:14.453404|S|93|349.03|0|93
C|IWB|20250729|15:32:29.058804|S|100|349|0|100
C|IWB|20250729|15:48:00.154495|S|2|348.9|0|2
C|IWD|20250729|10:31:29.423883|S|100|198.52|0|100
C|IWD|20250729|15:59:55.298154|S|1|198.07|0|1
C|IWF|20250729|09:30:05.927118|S|50|443.22|0|50
C|IWF|20250729|10:48:02.693219|S|1|441.68|0|1
C|IWF|20250729|11:49:55.802046|S|22|440.12|0|22
C|IWF|20250729|11:49:55.802468|S|98|440.12|0|98
C|IWF|20250729|11:49:55.802558|S|22|440.09|0|22
C|IWF|20250729|11:49:55.807421|S|78|440.09|0|78
C|IWF|20250729|12:08:20.703295|S|100|440.08|0|100
C|IWF|20250729|12:12:23.554889|S|100|439.91|0|100
C|IWF|20250729|12:17:07.265298|S|100|439.94|0|100
C|IWF|20250729|13:28:05.550853|S|100|440.52|0|100
C|IWF|20250729|15:22:52.303589|S|100|439.68|0|100
C|IWF|20250729|15:50:47.344985|S|64|439.37|0|64
C|IWL|20250729|13:18:19.664417|S|1|157.63|0|1
C|IWM|20250729|09:45:07.721758|S|1|224.815|0|1
C|IWM|20250729|09:45:42.025803|S|100|224.87|0|100
C|IWM|20250729|09:47:24.362051|S|100|224.89|0|100
C|IWM|20250729|09:47:28.647332|S|100|224.86|0|100
C|IWM|20250729|09:47:49.214631|S|100|224.74|0|100
C|IWM|20250729|09:49:31.610264|S|3|224.49|0|3
C|IWM|20250729|09:52:25.820647|S|100|224.58|0|100
C|IWM|20250729|09:54:14.514167|S|100|224.49|0|100
C|IWM|20250729|09:54:25.322712|S|100|224.47|0|100
C|IWM|20250729|09:55:27.653135|S|100|224.44|0|100
C|IWM|20250729|09:55:33.359582|S|23|224.4|0|23
C|IWM|20250729|09:55:54.233218|S|100|224.29|0|100
C|IWM|20250729|09:57:15.354447|S|100|224.41|0|100
C|IWM|20250729|09:57:15.354447|S|100|224.4|0|100
C|IWM|20250729|09:57:15.354447|S|100|224.38|0|100
C|IWM|20250729|09:57:15.354447|S|100|224.39|0|100
C|IWM|20250729|09:57:15.548978|S|100|224.47|0|100
C|IWM|20250729|09:57:15.597847|S|100|224.46|0|100
C|IWM|20250729|09:57:15.605146|S|100|224.46|0|100
C|IWM|20250729|09:57:15.611506|S|100|224.45|0|100
C|IWM|20250729|09:57:15.686700|S|100|224.45|0|100
C|IWM|20250729|09:57:24.629169|S|100|224.49|0|100
C|IWM|20250729|10:10:05.297393|S|100|224.42|0|100
C|IWM|20250729|10:15:02.265532|S|10|224.7|0|10
C|IWM|20250729|10:15:02.265556|S|90|224.7|0|90
C|IWM|20250729|10:16:02.868554|S|100|224.72|0|100
C|IWM|20250729|10:17:11.853339|S|100|224.65|0|100
C|IWM|20250729|10:23:47.441729|S|100|224.52|0|100
C|IWM|20250729|10:27:00.745643|S|100|224.51|0|100
C|IWM|20250729|10:28:13.197401|S|100|224.58|0|100
C|IWM|20250729|10:31:29.327526|S|100|224.48|0|100
C|IWM|20250729|10:31:56.465153|S|100|224.64|0|100
C|IWM|20250729|10:32:21.164818|S|100|224.66|0|100
C|IWM|20250729|10:36:30.833471|S|100|224.34|0|100
C|IWM|20250729|10:36:30.857116|S|100|224.32|0|100
C|IWM|20250729|10:37:19.244849|S|100|224.32|0|100
C|IWM|20250729|10:38:20.757085|S|15|224.32|0|15
C|IWM|20250729|10:39:45.881646|S|100|224.37|0|100
C|IWM|20250729|10:40:56.722540|S|100|224.41|0|100
C|IWM|20250729|10:43:40.676661|S|100|224.3|0|100
C|IWM|20250729|10:48:07.856877|S|100|224.11|0|100
C|IWM|20250729|10:49:48.736364|S|35|224.14|0|35
C|IWM|20250729|10:52:08.436097|S|100|224.01|0|100
C|IWM|20250729|10:52:38.402796|S|3|224.02|0|3
C|IWM|20250729|10:53:45.403334|S|3|223.9|0|3
C|IWM|20250729|10:54:07.412485|S|100|223.92|0|100
C|IWM|20250729|10:54:07.419554|S|100|223.92|0|100
C|IWM|20250729|10:54:12.321347|S|43|223.89|0|43
C|IWM|20250729|10:55:10.755589|S|100|223.84|0|100
C|IWM|20250729|10:55:14.329567|S|100|223.81|0|100
C|IWM|20250729|10:56:04.693796|S|100|223.79|0|100
C|IWM|20250729|10:56:24.804919|S|23|223.74|0|23
C|IWM|20250729|10:56:47.958524|S|100|223.75|0|100
C|IWM|20250729|10:59:07.376148|S|100|223.74|0|100
C|IWM|20250729|10:59:26.504983|S|16|223.74|0|16
C|IWM|20250729|10:59:59.768902|S|19|223.76|0|19
C|IWM|20250729|11:00:15.518968|S|100|223.79|0|100
C|IWM|20250729|11:01:13.207202|S|100|223.93|0|100
C|IWM|20250729|11:03:28.068982|S|36|223.63|0|36
C|IWM|20250729|11:03:56.113414|S|17|223.72|0|17
C|IWM|20250729|11:04:02.715945|S|100|223.7|0|100
C|IWM|20250729|11:04:48.097949|S|33|223.73|0|33
C|IWM|20250729|11:05:11.291708|S|33|223.75|0|33
C|IWM|20250729|11:05:11.307445|S|32|223.75|0|32
C|IWM|20250729|11:05:55.142578|S|100|223.7|0|100
C|IWM|20250729|11:06:08.308787|S|100|223.68|0|100
C|IWM|20250729|11:06:11.873251|S|100|223.63|0|100
C|IWM|20250729|11:09:32.755089|S|26|223.55|0|26
C|IWM|20250729|11:09:32.755089|S|74|223.55|0|74
C|IWM|20250729|11:15:56.871444|S|100|223.42|0|100
C|IWM|20250729|11:16:29.644222|S|300|223.44|0|300
C|IWM|20250729|11:17:41.716644|S|21|223.39|0|21
C|IWM|20250729|11:19:01.415328|S|100|223.28|0|100
C|IWM|20250729|11:20:06.750008|S|2|223.25|0|2
C|IWM|20250729|11:20:24.141320|S|37|223.2|0|37
C|IWM|20250729|11:20:56.549295|S|26|223.23|0|26
C|IWM|20250729|11:21:27.702311|S|26|223.19|0|26
C|IWM|20250729|11:21:53.996653|S|100|223.06|0|100
C|IWM|20250729|11:21:54.776712|S|3|223.05|0|3
C|IWM|20250729|11:22:07.550692|S|100|223.03|0|100
C|IWM|20250729|11:22:07.550693|S|100|223.02|0|100
C|IWM|20250729|11:22:07.550693|S|100|223.01|0|100
C|IWM|20250729|11:22:07.550693|S|100|223|0|100
C|IWM|20250729|11:22:07.627532|S|100|223.03|0|100
C|IWM|20250729|11:22:07.689353|S|73|223.03|0|73
C|IWM|20250729|11:22:12.527080|S|100|223.04|0|100
C|IWM|20250729|11:22:37.185633|S|264|223.07|0|264
C|IWM|20250729|11:23:43.290359|S|100|223.13|0|100
C|IWM|20250729|11:25:21.522864|S|100|223.01|0|100
C|IWM|20250729|11:25:26.559173|S|100|222.97|0|100
C|IWM|20250729|11:25:53.186722|S|100|222.92|0|100
C|IWM|20250729|11:26:45.678598|S|100|222.91|0|100
C|IWM|20250729|11:26:45.685194|S|100|222.87|0|100
C|IWM|20250729|11:26:45.685813|S|92|222.89|0|92
C|IWM|20250729|11:26:45.685916|S|8|222.89|0|8
C|IWM|20250729|11:26:45.687406|S|50|222.87|0|50
C|IWM|20250729|11:26:45.696385|S|100|222.87|0|100
C|IWM|20250729|11:27:37.903752|S|78|222.85|0|78
C|IWM|20250729|11:29:34.639082|S|100|222.55|0|100
C|IWM|20250729|11:29:40.668096|S|100|222.58|0|100
C|IWM|20250729|11:29:52.684508|S|100|222.62|0|100
C|IWM|20250729|11:29:53.592995|S|100|222.64|0|100
C|IWM|20250729|11:30:10.197110|S|100|222.67|0|100
C|IWM|20250729|11:30:19.815600|S|100|222.69|0|100
C|IWM|20250729|11:30:32.076091|S|100|222.72|0|100
C|IWM|20250729|11:31:09.979941|S|100|222.71|0|100
C|IWM|20250729|11:31:16.573770|S|35|222.7|0|35
C|IWM|20250729|11:31:53.941684|S|100|222.5|0|100
C|IWM|20250729|11:31:55.191726|S|100|222.52|0|100
C|IWM|20250729|11:32:10.571756|S|69|222.5|0|69
C|IWM|20250729|11:32:33.302514|S|100|222.48|0|100
C|IWM|20250729|11:32:52.901307|S|100|222.46|0|100
C|IWM|20250729|11:32:57.339320|S|100|222.57|0|100
C|IWM|20250729|11:33:14.277686|S|100|222.59|0|100
C|IWM|20250729|11:33:25.048896|S|37|222.6|0|37
C|IWM|20250729|11:33:31.975730|S|100|222.59|0|100
C|IWM|20250729|11:34:50.036999|S|100|222.7|0|100
C|IWM|20250729|11:35:30.569489|S|10|222.56|0|10
C|IWM|20250729|11:36:20.610373|S|100|222.58|0|100
C|IWM|20250729|11:36:20.610374|S|100|222.59|0|100
C|IWM|20250729|11:37:21.227734|S|100|222.59|0|100
C|IWM|20250729|11:38:12.374716|S|100|222.57|0|100
C|IWM|20250729|11:40:32.907838|S|100|222.38|0|100
C|IWM|20250729|11:40:39.463663|S|100|222.34|0|100
C|IWM|20250729|11:41:13.048472|S|100|222.28|0|100
C|IWM|20250729|11:41:22.965228|S|100|222.29|0|100
C|IWM|20250729|11:41:25.134297|S|100|222.29|0|100
C|IWM|20250729|11:41:32.843920|S|100|222.27|0|100
C|IWM|20250729|11:41:47.931118|S|100|222.16|0|100
C|IWM|20250729|11:41:56.012825|S|100|222.16|0|100
C|IWM|20250729|11:42:00.195054|S|100|222.15|0|100
C|IWM|20250729|11:42:02.660200|S|100|222.17|0|100
C|IWM|20250729|11:42:16.572166|S|100|222.11|0|100
C|IWM|20250729|11:42:17.547101|S|100|222.06|0|100
C|IWM|20250729|11:42:25.293541|S|100|222.12|0|100
C|IWM|20250729|11:42:32.672888|S|100|222.12|0|100
C|IWM|20250729|11:43:03.100554|S|100|222.11|0|100
C|IWM|20250729|11:43:44.415220|S|100|222.22|0|100
C|IWM|20250729|11:44:26.065591|S|100|222.4|0|100
C|IWM|20250729|11:45:11.550196|S|100|222.5|0|100
C|IWM|20250729|11:45:20.548900|S|85|222.49|0|85
C|IWM|20250729|11:47:04.313759|S|100|222.49|0|100
C|IWM|20250729|11:47:17.020107|S|100|222.46|0|100
C|IWM|20250729|11:48:00.028305|S|100|222.6|0|100
C|IWM|20250729|11:48:00.038264|S|100|222.59|0|100
C|IWM|20250729|11:48:39.569866|S|3|222.58|0|3
C|IWM|20250729|11:48:39.570383|S|10|222.58|0|10
C|IWM|20250729|11:49:00.737624|S|14|222.62|0|14
C|IWM|20250729|11:50:59.089444|S|100|222.8|0|100
C|IWM|20250729|11:51:30.572356|S|100|222.94|0|100
C|IWM|20250729|11:51:33.526807|S|100|222.95|0|100
C|IWM|20250729|11:51:33.538477|S|100|222.94|0|100
C|IWM|20250729|11:52:09.124856|S|26|222.96|0|26
C|IWM|20250729|11:52:09.444010|S|100|222.99|0|100
C|IWM|20250729|11:52:12.526207|S|100|223.01|0|100
C|IWM|20250729|11:52:12.526207|S|100|222.99|0|100
C|IWM|20250729|11:52:12.531061|S|100|223.01|0|100
C|IWM|20250729|11:54:54.254475|S|100|222.98|0|100
C|IWM|20250729|11:57:02.251354|S|100|222.92|0|100
C|IWM|20250729|12:01:57.831554|S|100|222.86|0|100
C|IWM|20250729|12:04:10.219985|S|100|222.66|0|100
C|IWM|20250729|12:06:44.050434|S|100|222.69|0|100
C|IWM|20250729|12:06:44.054747|S|100|222.69|0|100
C|IWM|20250729|12:11:09.406495|S|95|222.61|0|95
C|IWM|20250729|12:13:08.996713|S|100|222.4|0|100
C|IWM|20250729|12:14:28.021041|S|1|222.46|0|1
C|IWM|20250729|12:14:38.914708|S|100|222.44|0|100
C|IWM|20250729|12:15:10.021001|S|100|222.5|0|100
C|IWM|20250729|12:17:09.462648|S|100|222.5|0|100
C|IWM|20250729|12:17:12.956496|S|100|222.48|0|100
C|IWM|20250729|12:17:19.701497|S|100|222.49|0|100
C|IWM|20250729|12:20:10.750111|S|6|222.51|0|6
C|IWM|20250729|12:20:10.750320|S|15|222.51|0|15
C|IWM|20250729|12:20:27.430427|S|100|222.47|0|100
C|IWM|20250729|12:20:43.330646|S|17|222.39|0|17
C|IWM|20250729|12:23:51.008643|S|11|222.56|0|11
C|IWM|20250729|12:25:18.542985|S|100|222.44|0|100
C|IWM|20250729|12:25:30.694212|S|100|222.42|0|100
C|IWM|20250729|12:25:52.667444|S|8|222.42|0|8
C|IWM|20250729|12:26:25.134384|S|7|222.45|0|7
C|IWM|20250729|12:26:53.591079|S|5|222.6|0|5
C|IWM|20250729|12:27:07.387724|S|100|222.62|0|100
C|IWM|20250729|12:27:52.257574|S|100|222.44|0|100
C|IWM|20250729|12:28:29.548942|S|5|222.49|0|5
C|IWM|20250729|12:37:00.631437|S|100|222.61|0|100
C|IWM|20250729|12:37:41.281335|S|100|222.49|0|100
C|IWM|20250729|12:37:52.099596|S|100|222.48|0|100
C|IWM|20250729|12:38:36.894769|S|100|222.45|0|100
C|IWM|20250729|12:40:20.081430|S|100|222.42|0|100
C|IWM|20250729|12:47:10.331642|S|100|222.82|0|100
C|IWM|20250729|12:49:47.628679|E|60|222.685|0|60
C|IWM|20250729|12:49:47.631900|E|60|222.685|0|60
C|IWM|20250729|12:51:07.822333|S|89|222.82|0|89
C|IWM|20250729|12:55:58.291027|S|9|222.99|0|9
C|IWM|20250729|12:58:05.339518|S|100|223.03|0|100
C|IWM|20250729|12:58:05.355018|S|100|223.025|0|100
C|IWM|20250729|12:58:45.084709|S|100|223.05|0|100
C|IWM|20250729|12:59:21.069855|S|100|223.03|0|100
C|IWM|20250729|12:59:53.037674|S|1|223.08|0|1
C|IWM|20250729|13:00:09.168003|S|100|223.03|0|100
C|IWM|20250729|13:02:03.917708|S|100|223.08|0|100
C|IWM|20250729|13:02:04.204286|S|100|223.18|0|100
C|IWM|20250729|13:02:04.207019|S|50|223.18|0|50
C|IWM|20250729|13:02:04.243902|S|100|223.18|0|100
C|IWM|20250729|13:02:04.486712|S|100|223.18|0|100
C|IWM|20250729|13:02:06.705465|S|100|223.16|0|100
C|IWM|20250729|13:02:11.959309|S|100|223.16|0|100
C|IWM|20250729|13:02:16.724538|S|100|223.14|0|100
C|IWM|20250729|13:12:55.246627|S|100|223.3|0|100
C|IWM|20250729|13:16:02.345141|S|100|223.43|0|100
C|IWM|20250729|13:17:29.263041|S|100|223.44|0|100
C|IWM|20250729|13:18:37.554414|S|100|223.4|0|100
C|IWM|20250729|13:18:47.790143|S|100|223.38|0|100
C|IWM|20250729|13:19:08.074373|S|100|223.38|0|100
C|IWM|20250729|13:20:25.852058|S|100|223.42|0|100
C|IWM|20250729|13:23:17.089017|S|100|223.31|0|100
C|IWM|20250729|13:23:26.452262|S|100|223.29|0|100
C|IWM|20250729|13:25:01.838781|S|96|223.31|0|96
C|IWM|20250729|13:26:27.676998|S|100|223.32|0|100
C|IWM|20250729|13:28:05.718618|S|3|223.35|0|3
C|IWM|20250729|13:28:05.718645|S|8|223.35|0|8
C|IWM|20250729|13:28:05.718696|S|7|223.35|0|7
C|IWM|20250729|13:28:11.593617|S|100|223.29|0|100
C|IWM|20250729|13:28:11.597960|S|100|223.27|0|100
C|IWM|20250729|13:28:11.964983|S|8|223.24|0|8
C|IWM|20250729|13:28:14.147713|S|100|223.27|0|100
C|IWM|20250729|13:28:14.147713|S|100|223.26|0|100
C|IWM|20250729|13:28:15.148506|S|100|223.3|0|100
C|IWM|20250729|13:28:37.957030|S|100|223.28|0|100
C|IWM|20250729|13:30:30.084105|S|100|223.28|0|100
C|IWM|20250729|13:30:42.822011|S|100|223.37|0|100
C|IWM|20250729|13:34:03.523600|S|100|223.26|0|100
C|IWM|20250729|13:34:03.525858|S|100|223.27|0|100
C|IWM|20250729|13:36:54.005402|S|100|223.29|0|100
C|IWM|20250729|13:37:17.420169|S|2|223.24|0|2
C|IWM|20250729|13:37:17.420180|S|1|223.24|0|1
C|IWM|20250729|13:38:15.323806|S|71|222.88|0|71
C|IWM|20250729|13:38:26.471337|S|31|222.94|0|31
C|IWM|20250729|13:38:26.471517|S|6|222.94|0|6
C|IWM|20250729|13:38:26.471517|S|63|222.94|0|63
C|IWM|20250729|13:38:35.799576|S|100|223.06|0|100
C|IWM|20250729|13:38:40.297883|S|100|223.04|0|100
C|IWM|20250729|13:39:08.138442|S|3|223.06|0|3
C|IWM|20250729|13:39:23.540299|S|100|223|0|100
C|IWM|20250729|13:39:28.019881|S|3|223|0|3
C|IWM|20250729|13:40:03.969691|S|28|223|0|28
C|IWM|20250729|13:42:01.312939|S|3|222.89|0|3
C|IWM|20250729|13:42:20.867463|S|100|222.79|0|100
C|IWM|20250729|13:42:22.175519|S|100|222.75|0|100
C|IWM|20250729|13:42:23.039582|S|100|222.77|0|100
C|IWM|20250729|13:42:23.399214|S|100|222.78|0|100
C|IWM|20250729|13:42:59.358269|S|100|222.68|0|100
C|IWM|20250729|13:42:59.358269|S|100|222.67|0|100
C|IWM|20250729|13:42:59.358269|S|100|222.66|0|100
C|IWM|20250729|13:42:59.358270|S|100|222.65|0|100
C|IWM|20250729|13:42:59.366587|S|100|222.67|0|100
C|IWM|20250729|13:42:59.388732|S|100|222.69|0|100
C|IWM|20250729|13:42:59.829727|S|100|222.68|0|100
C|IWM|20250729|13:42:59.897003|S|100|222.68|0|100
C|IWM|20250729|13:43:00.118937|S|100|222.67|0|100
C|IWM|20250729|13:43:00.398716|S|100|222.66|0|100
C|IWM|20250729|13:43:01.284796|S|100|222.64|0|100
C|IWM|20250729|13:43:08.459362|S|100|222.64|0|100
C|IWM|20250729|13:43:08.459362|S|100|222.65|0|100
C|IWM|20250729|13:43:12.008136|S|100|222.65|0|100
C|IWM|20250729|13:43:53.187012|S|2|222.64|0|2
C|IWM|20250729|13:45:04.291333|S|100|222.65|0|100
C|IWM|20250729|13:45:04.293832|S|100|222.65|0|100
C|IWM|20250729|13:45:11.818250|S|100|222.74|0|100
C|IWM|20250729|13:45:20.006588|S|100|222.74|0|100
C|IWM|20250729|13:45:27.587058|S|100|222.72|0|100
C|IWM|20250729|13:46:32.086540|S|100|222.73|0|100
C|IWM|20250729|13:48:06.656198|S|100|222.81|0|100
C|IWM|20250729|13:50:06.567214|S|100|222.71|0|100
C|IWM|20250729|13:51:15.022759|S|52|222.76|0|52
C|IWM|20250729|13:51:15.023133|S|4|222.76|0|4
C|IWM|20250729|13:53:11.131622|S|10|222.72|0|10
C|IWM|20250729|13:54:02.206478|S|100|222.8|0|100
C|IWM|20250729|13:55:49.951221|S|100|222.94|0|100
C|IWM|20250729|13:57:08.817371|S|100|222.94|0|100
C|IWM|20250729|14:00:31.844175|S|100|222.98|0|100
C|IWM|20250729|14:02:00.028621|S|100|223.09|0|100
C|IWM|20250729|14:04:09.394883|S|211|223.11|0|211
C|IWM|20250729|14:04:10.640257|S|110|223.1|0|110
C|IWM|20250729|14:04:16.671751|S|100|223.12|0|100
C|IWM|20250729|14:04:23.309531|S|160|223.11|0|160
C|IWM|20250729|14:04:30.063395|S|250|223.12|0|250
C|IWM|20250729|14:05:07.887055|S|100|223.12|0|100
C|IWM|20250729|14:05:18.526587|S|100|223.05|0|100
C|IWM|20250729|14:06:22.324383|S|100|223.14|0|100
C|IWM|20250729|14:08:26.185190|S|100|223.05|0|100
C|IWM|20250729|14:08:32.686156|S|100|223|0|100
C|IWM|20250729|14:09:57.930609|S|100|222.87|0|100
C|IWM|20250729|14:10:19.108549|S|100|222.86|0|100
C|IWM|20250729|14:10:35.947258|S|92|222.88|0|92
C|IWM|20250729|14:11:06.843765|S|100|222.94|0|100
C|IWM|20250729|14:14:38.759716|S|17|222.93|0|17
C|IWM|20250729|14:14:56.879842|S|100|222.94|0|100
C|IWM|20250729|14:18:02.377814|S|30|223.08|0|30
C|IWM|20250729|14:22:29.825368|S|14|223.01|0|14
C|IWM|20250729|14:23:40.095537|S|100|222.88|0|100
C|IWM|20250729|14:24:06.134458|S|100|222.85|0|100
C|IWM|20250729|14:24:18.382969|S|100|222.87|0|100
C|IWM|20250729|14:24:55.250042|S|100|222.92|0|100
C|IWM|20250729|14:25:05.563791|S|5|222.94|0|5
C|IWM|20250729|14:25:11.445457|S|100|222.92|0|100
C|IWM|20250729|14:25:30.270739|S|100|222.9|0|100
C|IWM|20250729|14:28:01.313605|S|100|222.94|0|100
C|IWM|20250729|14:28:10.447804|S|100|222.93|0|100
C|IWM|20250729|14:28:10.447804|S|5|222.93|0|5
C|IWM|20250729|14:28:29.169573|S|5|222.95|0|5
C|IWM|20250729|14:30:17.330539|S|100|222.99|0|100
C|IWM|20250729|14:32:55.278673|S|100|223.18|0|100
C|IWM|20250729|14:33:22.360248|S|100|223.16|0|100
C|IWM|20250729|14:34:15.703263|S|14|223.15|0|14
C|IWM|20250729|14:35:16.940192|S|100|223.13|0|100
C|IWM|20250729|14:35:22.463396|S|100|223.14|0|100
C|IWM|20250729|14:35:42.541029|S|226|223.16|0|226
C|IWM|20250729|14:37:04.778255|S|100|223.21|0|100
C|IWM|20250729|14:37:21.122881|S|100|223.21|0|100
C|IWM|20250729|14:43:28.892699|S|7|223.17|0|7
C|IWM|20250729|14:43:28.892707|S|28|223.17|0|28
C|IWM|20250729|14:43:28.892715|S|25|223.17|0|25
C|IWM|20250729|14:43:28.892741|S|20|223.17|0|20
C|IWM|20250729|14:45:05.439460|S|4|223.24|0|4
C|IWM|20250729|14:47:06.497493|S|100|223.21|0|100
C|IWM|20250729|14:48:32.964649|S|100|223.22|0|100
C|IWM|20250729|14:48:45.097101|S|100|223.21|0|100
C|IWM|20250729|14:50:30.501674|S|100|223.25|0|100
C|IWM|20250729|14:51:50.730766|S|100|223.25|0|100
C|IWM|20250729|14:52:20.379631|S|2|223.27|0|2
C|IWM|20250729|14:54:16.383707|S|100|223.23|0|100
C|IWM|20250729|14:55:46.841676|S|100|223.19|0|100
C|IWM|20250729|14:56:08.389064|S|100|223.19|0|100
C|IWM|20250729|14:56:32.443585|S|100|223.16|0|100
C|IWM|20250729|14:56:35.597447|S|100|223.13|0|100
C|IWM|20250729|14:56:59.506349|S|3|223.12|0|3
C|IWM|20250729|14:56:59.506371|S|2|223.12|0|2
C|IWM|20250729|14:56:59.506403|S|3|223.12|0|3
C|IWM|20250729|14:56:59.506425|S|2|223.12|0|2
C|IWM|20250729|14:57:33.954198|S|10|223.17|0|10
C|IWM|20250729|14:57:47.616255|S|100|223.17|0|100
C|IWM|20250729|14:59:18.747752|S|56|223.22|0|56
C|IWM|20250729|14:59:19.216771|S|8|223.2|0|8
C|IWM|20250729|14:59:58.405894|S|100|223.21|0|100
C|IWM|20250729|15:00:09.791853|S|200|223.22|0|200
C|IWM|20250729|15:00:31.592929|S|300|223.24|0|300
C|IWM|20250729|15:01:12.742813|S|100|223.24|0|100
C|IWM|20250729|15:01:18.325551|S|100|223.22|0|100
C|IWM|20250729|15:02:03.542782|S|100|223.33|0|100
C|IWM|20250729|15:03:56.826159|S|100|223.29|0|100
C|IWM|20250729|15:03:56.834253|S|100|223.29|0|100
C|IWM|20250729|15:03:56.834520|S|100|223.29|0|100
C|IWM|20250729|15:04:12.107496|S|200|223.26|0|200
C|IWM|20250729|15:04:12.109457|S|2|223.26|0|2
C|IWM|20250729|15:04:16.864651|S|100|223.27|0|100
C|IWM|20250729|15:06:56.018875|S|100|223.27|0|100
C|IWM|20250729|15:06:57.920885|S|100|223.27|0|100
C|IWM|20250729|15:10:31.512218|S|100|223.09|0|100
C|IWM|20250729|15:10:37.325605|S|100|223.07|0|100
C|IWM|20250729|15:15:09.216218|S|50|223.25|0|50
C|IWM|20250729|15:15:56.635937|S|200|223.13|0|200
C|IWM|20250729|15:17:15.582766|S|200|223.12|0|200
C|IWM|20250729|15:17:46.672706|S|200|223.01|0|200
C|IWM|20250729|15:18:21.547069|S|200|223|0|200
C|IWM|20250729|15:18:36.550381|S|11|223.01|0|11
C|IWM|20250729|15:18:57.561274|S|26|223|0|26
C|IWM|20250729|15:19:26.651206|S|24|223.06|0|24
C|IWM|20250729|15:21:23.069143|S|13|223.04|0|13
C|IWM|20250729|15:21:50.002335|S|96|223.01|0|96
C|IWM|20250729|15:22:01.902229|S|100|223.03|0|100
C|IWM|20250729|15:22:13.563656|S|75|223.05|0|75
C|IWM|20250729|15:22:20.320647|S|35|223.02|0|35
C|IWM|20250729|15:22:20.320674|S|25|223.02|0|25
C|IWM|20250729|15:22:20.320708|S|14|223.02|0|14
C|IWM|20250729|15:22:58.622593|S|200|222.97|0|200
C|IWM|20250729|15:23:52.066024|S|200|222.98|0|200
C|IWM|20250729|15:25:19.598041|S|100|222.99|0|100
C|IWM|20250729|15:26:32.197331|S|100|223.05|0|100
C|IWM|20250729|15:26:42.780655|S|100|223.07|0|100
C|IWM|20250729|15:26:54.040290|S|100|223.03|0|100
C|IWM|20250729|15:27:13.406264|S|100|223|0|100
C|IWM|20250729|15:27:38.321590|S|100|223|0|100
C|IWM|20250729|15:28:13.320713|S|100|223|0|100
C|IWM|20250729|15:29:07.522495|S|23|222.96|0|23
C|IWM|20250729|15:29:07.522507|S|25|222.96|0|25
C|IWM|20250729|15:30:27.761850|S|41|222.99|0|41
C|IWM|20250729|15:31:06.962755|S|200|223|0|200
C|IWM|20250729|15:31:09.567840|S|100|222.98|0|100
C|IWM|20250729|15:31:11.105860|S|200|222.98|0|200
C|IWM|20250729|15:31:57.361361|S|100|222.98|0|100
C|IWM|20250729|15:32:13.356898|S|200|222.97|0|200
C|IWM|20250729|15:33:38.865539|S|200|222.88|0|200
C|IWM|20250729|15:34:24.308371|S|200|222.82|0|200
C|IWM|20250729|15:35:05.246533|S|200|222.75|0|200
C|IWM|20250729|15:35:12.875227|S|200|222.69|0|200
C|IWM|20250729|15:35:23.472877|S|500|222.66|0|500
C|IWM|20250729|15:35:23.708112|S|200|222.65|0|200
C|IWM|20250729|15:35:32.198721|S|100|222.65|0|100
C|IWM|20250729|15:36:01.013452|S|200|222.64|0|200
C|IWM|20250729|15:36:05.938543|S|200|222.61|0|200
C|IWM|20250729|15:36:21.051492|S|50|222.6|0|50
C|IWM|20250729|15:36:24.088225|S|200|222.62|0|200
C|IWM|20250729|15:36:36.416597|S|200|222.58|0|200
C|IWM|20250729|15:36:52.997212|S|200|222.63|0|200
C|IWM|20250729|15:37:50.293752|S|23|222.68|0|23
C|IWM|20250729|15:37:58.761718|S|100|222.64|0|100
C|IWM|20250729|15:38:36.475030|S|100|222.63|0|100
C|IWM|20250729|15:38:55.658439|S|87|222.61|0|87
C|IWM|20250729|15:39:12.709101|S|200|222.51|0|200
C|IWM|20250729|15:40:06.185321|S|200|222.46|0|200
C|IWM|20250729|15:40:14.135003|S|100|222.5|0|100
C|IWM|20250729|15:40:17.833289|S|100|222.48|0|100
C|IWM|20250729|15:40:19.111979|S|2|222.45|0|2
C|IWM|20250729|15:40:23.959268|S|100|222.45|0|100
C|IWM|20250729|15:40:32.043847|S|100|222.48|0|100
C|IWM|20250729|15:40:53.931971|S|100|222.46|0|100
C|IWM|20250729|15:41:10.459178|S|100|222.48|0|100
C|IWM|20250729|15:41:17.621257|S|100|222.48|0|100
C|IWM|20250729|15:41:18.601412|S|200|222.5|0|200
C|IWM|20250729|15:41:50.486992|S|100|222.46|0|100
C|IWM|20250729|15:42:48.580991|S|200|222.48|0|200
C|IWM|20250729|15:42:54.067523|S|100|222.43|0|100
C|IWM|20250729|15:43:56.358179|S|200|222.41|0|200
C|IWM|20250729|15:44:23.037041|S|100|222.45|0|100
C|IWM|20250729|15:45:58.744962|S|400|222.56|0|400
C|IWM|20250729|15:46:00.905769|S|400|222.58|0|400
C|IWM|20250729|15:46:07.059457|S|1|222.57|0|1
C|IWM|20250729|15:46:09.663918|S|100|222.56|0|100
C|IWM|20250729|15:46:38.718517|S|4|222.51|0|4
C|IWM|20250729|15:46:38.718517|S|96|222.51|0|96
C|IWM|20250729|15:47:00.514121|S|18|222.5|0|18
C|IWM|20250729|15:47:31.321630|S|4|222.54|0|4
C|IWM|20250729|15:47:34.928183|S|7|222.54|0|7
C|IWM|20250729|15:47:42.486842|S|2|222.53|0|2
C|IWM|20250729|15:48:02.067228|S|1|222.55|0|1
C|IWM|20250729|15:48:04.330292|S|4|222.55|0|4
C|IWM|20250729|15:48:04.365053|S|5|222.55|0|5
C|IWM|20250729|15:48:04.465957|S|90|222.55|0|90
C|IWM|20250729|15:48:04.465957|S|3|222.55|0|3
C|IWM|20250729|15:48:06.196707|S|100|222.52|0|100
C|IWM|20250729|15:48:06.196707|S|100|222.52|0|100
C|IWM|20250729|15:48:12.059021|S|100|222.51|0|100
C|IWM|20250729|15:48:13.055643|S|13|222.52|0|13
C|IWM|20250729|15:48:14.621611|S|100|222.51|0|100
C|IWM|20250729|15:48:50.531831|S|1|222.52|0|1
C|IWM|20250729|15:49:47.038809|S|2|222.56|0|2
C|IWM|20250729|15:49:47.038809|S|1|222.56|0|1
C|IWM|20250729|15:49:47.039108|S|2|222.56|0|2
C|IWM|20250729|15:49:47.039117|S|2|222.56|0|2
C|IWM|20250729|15:49:47.039124|S|4|222.56|0|4
C|IWM|20250729|15:49:47.039188|S|2|222.56|0|2
C|IWM|20250729|15:49:47.039199|S|9|222.56|0|9
C|IWM|20250729|15:49:47.826219|S|14|222.55|0|14
C|IWM|20250729|15:49:50.865232|S|86|222.55|0|86
C|IWM|20250729|15:49:50.865232|S|400|222.55|0|400
C|IWM|20250729|15:50:01.064430|S|400|222.51|0|400
C|IWM|20250729|15:50:01.422162|S|400|222.49|0|400
C|IWM|20250729|15:50:07.402087|S|100|222.45|0|100
C|IWM|20250729|15:50:12.466080|S|1|222.38|0|1
C|IWM|20250729|15:50:13.836176|S|6|222.38|0|6
C|IWM|20250729|15:50:21.296825|S|4|222.37|0|4
C|IWM|20250729|15:50:21.296932|S|96|222.37|0|96
C|IWM|20250729|15:50:28.055638|S|1|222.4|0|1
C|IWM|20250729|15:50:28.055638|S|100|222.4|0|100
C|IWM|20250729|15:50:42.161728|S|27|222.5|0|27
C|IWM|20250729|15:50:42.161901|S|60|222.5|0|60
C|IWM|20250729|15:50:49.260173|S|38|222.58|0|38
C|IWM|20250729|15:50:49.260206|S|27|222.58|0|27
C|IWM|20250729|15:50:52.677978|S|45|222.58|0|45
C|IWM|20250729|15:50:55.062342|S|4|222.58|0|4
C|IWM|20250729|15:50:55.062417|S|45|222.58|0|45
C|IWM|20250729|15:50:59.204788|S|400|222.54|0|400
C|IWM|20250729|15:51:40.017305|S|400|222.55|0|400
C|IWM|20250729|15:51:45.059009|S|400|222.54|0|400
C|IWM|20250729|15:52:00.834365|S|400|222.5|0|400
C|IWM|20250729|15:52:46.163091|S|300|222.56|0|300
C|IWM|20250729|15:53:00.018629|S|400|222.58|0|400
C|IWM|20250729|15:53:18.796596|S|1|222.65|0|1
C|IWM|20250729|15:53:25.285249|S|13|222.64|0|13
C|IWM|20250729|15:53:25.285265|S|45|222.64|0|45
C|IWM|20250729|15:53:25.285314|S|42|222.64|0|42
C|IWM|20250729|15:53:29.786038|S|100|222.64|0|100
C|IWM|20250729|15:53:30.063269|S|100|222.64|0|100
C|IWM|20250729|15:53:39.439772|S|100|222.65|0|100
C|IWM|20250729|15:53:39.439772|S|100|222.65|0|100
C|IWM|20250729|15:53:50.328877|S|66|222.65|0|66
C|IWM|20250729|15:53:53.519376|S|100|222.65|0|100
C|IWM|20250729|15:53:53.519376|S|34|222.65|0|34
C|IWM|20250729|15:53:57.394233|S|100|222.64|0|100
C|IWM|20250729|15:53:57.462505|S|400|222.64|0|400
C|IWM|20250729|15:54:06.336951|S|2|222.65|0|2
C|IWM|20250729|15:54:06.337006|S|98|222.65|0|98
C|IWM|20250729|15:54:11.472951|S|36|222.61|0|36
C|IWM|20250729|15:54:14.021860|S|100|222.59|0|100
C|IWM|20250729|15:54:17.737021|S|100|222.62|0|100
C|IWM|20250729|15:54:40.080109|S|400|222.64|0|400
C|IWM|20250729|15:54:41.378557|S|100|222.63|0|100
C|IWM|20250729|15:54:50.044410|S|5|222.63|0|5
C|IWM|20250729|15:54:50.062807|S|400|222.64|0|400
C|IWM|20250729|15:54:57.434656|S|100|222.62|0|100
C|IWM|20250729|15:55:00.017012|S|200|222.63|0|200
C|IWM|20250729|15:55:02.864165|S|100|222.65|0|100
C|IWM|20250729|15:55:02.931259|S|400|222.65|0|400
C|IWM|20250729|15:55:04.200833|S|400|222.68|0|400
C|IWM|20250729|15:55:09.966713|S|200|222.74|0|200
C|IWM|20250729|15:55:11.185432|S|100|222.73|0|100
C|IWM|20250729|15:55:15.223020|S|400|222.72|0|400
C|IWM|20250729|15:55:18.868393|S|400|222.74|0|400
C|IWM|20250729|15:55:24.400158|S|400|222.71|0|400
C|IWM|20250729|15:56:24.306516|S|100|222.75|0|100
C|IWM|20250729|15:56:26.290555|S|100|222.74|0|100
C|IWM|20250729|15:56:29.407030|S|100|222.75|0|100
C|IWM|20250729|15:56:31.581712|S|44|222.76|0|44
C|IWM|20250729|15:56:48.157098|S|4|222.8|0|4
C|IWM|20250729|15:56:53.168594|S|100|222.79|0|100
C|IWM|20250729|15:56:53.174940|S|153|222.79|0|153
C|IWM|20250729|15:56:53.174969|S|100|222.79|0|100
C|IWM|20250729|15:56:53.175023|S|494|222.79|0|494
C|IWM|20250729|15:56:53.175054|S|110|222.79|0|110
C|IWM|20250729|15:57:00.471757|S|100|222.78|0|100
C|IWM|20250729|15:57:25.305197|S|100|222.79|0|100
C|IWM|20250729|15:57:25.320272|S|49|222.79|0|49
C|IWM|20250729|15:57:48.600889|S|100|222.77|0|100
C|IWM|20250729|15:57:49.894544|S|300|222.77|0|300
C|IWM|20250729|15:58:19.641474|S|22|222.73|0|22
C|IWM|20250729|15:58:20.268338|S|216|222.74|0|216
C|IWM|20250729|15:58:30.941710|S|200|222.7|0|200
C|IWM|20250729|15:58:59.403291|S|2|222.68|0|2
C|IWM|20250729|15:59:00.304880|S|20|222.68|0|20
C|IWM|20250729|15:59:13.860148|S|400|222.65|0|400
C|IWM|20250729|15:59:15.676961|S|100|222.65|0|100
C|IWM|20250729|15:59:30.714902|S|86|222.66|0|86
C|IWM|20250729|15:59:30.715031|S|28|222.66|0|28
C|IWM|20250729|15:59:36.043623|S|254|222.66|0|254
C|IWM|20250729|15:59:40.702695|S|243|222.63|0|243
C|IWM|20250729|15:59:42.138943|S|400|222.6|0|400
C|IWM|20250729|15:59:43.655116|S|4|222.6|0|4
C|IWM|20250729|15:59:47.295311|S|400|222.66|0|400
C|IWM|20250729|15:59:47.351182|S|400|222.66|0|400
C|IWM|20250729|15:59:49.712847|S|200|222.655|0|200
C|IWM|20250729|15:59:50.981411|S|1|222.66|0|1
C|IWM|20250729|15:59:50.999671|S|1|222.65|0|1
C|IWM|20250729|15:59:51.315190|S|100|222.66|0|100
C|IWM|20250729|15:59:51.960018|S|1|222.68|0|1
C|IWM|20250729|15:59:52.101429|S|82|222.68|0|82
C|IWM|20250729|15:59:52.858986|S|84|222.69|0|84
C|IWM|20250729|15:59:53.122929|S|356|222.67|0|356
C|IWM|20250729|15:59:54.787731|S|400|222.71|0|400
C|IWM|20250729|15:59:55.005677|S|51|222.73|0|51
C|IWM|20250729|15:59:57.192118|S|1|222.69|0|1
C|IWM|20250729|15:59:57.995399|S|3|222.68|0|3
C|IWM|20250729|15:59:59.406576|S|372|222.68|0|372
C|IWM|20250729|15:59:59.406586|S|128|222.68|0|128
C|IWM|20250729|15:59:59.729412|S|500|222.67|0|500
C|IWM|20250729|15:59:59.785282|S|45|222.67|0|45
C|IWMI|20250729|11:24:03.130799|S|100|46.3|0|100
C|IWMI|20250729|15:54:46.764392|S|100|46.23|0|100
C|IWN|20250729|11:34:31.999093|S|100|164.16|0|100
C|IWN|20250729|11:49:55.801642|S|100|164.22|0|100
C|IWN|20250729|15:16:07.326146|S|100|164.45|0|100
C|IWO|20250729|09:32:36.947354|S|10|295.93|0|10
C|IWO|20250729|09:35:45.961775|S|10|295.59|0|10
C|IWO|20250729|13:38:13.280437|S|10|292.92|0|10
C|IWO|20250729|15:55:07.994715|S|100|292.02|0|100
C|IWP|20250729|09:57:16.085834|S|150|141.98|0|150
C|IWP|20250729|09:57:16.087444|S|50|141.98|0|50
C|IWP|20250729|10:27:09.365862|S|100|142.04|0|100
C|IWP|20250729|11:27:07.396804|S|600|141.25|0|600
C|IWP|20250729|11:27:07.396926|S|200|141.25|0|200
C|IWP|20250729|11:27:07.802035|S|400|141.25|0|400
C|IWP|20250729|11:27:07.808185|S|45|141.25|0|45
C|IWP|20250729|11:27:09.748247|S|555|141.25|0|555
C|IWP|20250729|11:27:09.748335|S|352|141.25|0|352
C|IWP|20250729|11:27:09.748336|S|248|141.25|0|248
C|IWP|20250729|11:27:09.748336|S|52|141.25|0|52
C|IWP|20250729|11:27:09.748354|S|555|141.25|0|555
C|IWP|20250729|11:27:09.748396|S|45|141.25|0|45
C|IWP|20250729|11:27:09.748397|S|293|141.25|0|293
C|IWP|20250729|11:27:45.090010|S|100|141.07|0|100
C|IWP|20250729|11:27:45.090010|S|100|141.08|0|100
C|IWP|20250729|11:27:45.090010|S|100|141.09|0|100
C|IWP|20250729|11:27:45.090010|S|100|141.1|0|100
C|IWP|20250729|11:27:45.091553|S|12|141.14|0|12
C|IWP|20250729|11:27:45.091861|S|88|141.145|0|88
C|IWP|20250729|11:28:26.008385|S|6|141.16|0|6
C|IWR|20250729|11:15:11.025382|S|100|94.81|0|100
C|IWR|20250729|13:02:03.927511|S|100|94.75|0|100
C|IWR|20250729|13:26:09.909941|S|75|94.83|0|75
C|IWR|20250729|15:46:24.887478|S|400|94.66|0|400
C|IWR|20250729|15:46:56.351051|S|8|94.65|0|8
C|IWR|20250729|15:59:51.018650|S|4|94.77|0|4
C|IWS|20250729|10:27:09.388469|S|110|136.88|0|110
C|IWV|20250729|11:26:42.458824|E|38|361.16|0|38
C|IWX|20250729|11:33:47.377160|S|100|85.25|0|100
C|IWY|20250729|10:07:52.701280|S|1|256.29|0|1
C|IWY|20250729|10:26:04.799026|S|99|256.16|0|99
C|IWY|20250729|11:37:01.240312|S|8|255.1|0|8
C|IWY|20250729|13:09:44.198173|S|15|255.48|0|15
C|IWY|20250729|14:38:27.938176|S|100|255.41|0|100
C|IWY|20250729|14:39:01.185113|S|12|255.44|0|12
C|IWY|20250729|14:50:36.460360|S|100|255.32|0|100
C|IWY|20250729|14:50:36.461003|S|50|255.32|0|50
C|IWY|20250729|15:03:50.424172|S|15|255.1|0|15
C|IWY|20250729|15:48:23.186525|S|100|254.93|0|100
C|IWY|20250729|15:48:23.186525|S|400|254.94|0|400
C|IWY|20250729|15:51:18.267699|S|200|254.89|0|200
C|IWY|20250729|15:51:18.271551|S|100|254.89|0|100
C|IWY|20250729|15:54:12.356502|S|100|254.95|0|100
C|IWY|20250729|15:54:12.358437|S|100|254.95|0|100
C|IX|20250729|10:50:56.897824|S|10|22.45|0|10
C|IX|20250729|11:25:19.158501|S|100|22.405|0|100
C|IX|20250729|13:14:33.716347|S|2|22.415|0|2
C|IX|20250729|14:52:23.900286|S|2|22.42|0|2
C|IXC|20250729|13:35:57.994679|S|38|40.69|0|38
C|IXC|20250729|13:35:57.994729|S|162|40.69|0|162
C|IXC|20250729|15:44:50.004420|S|1|40.94|0|1
C|IXHL|20250729|09:30:00.680415|S|100|1.155|0|100
C|IXHL|20250729|09:30:10.136966|S|59|1.115|0|59
C|IXHL|20250729|09:30:10.137031|S|75|1.115|0|75
C|IXHL|20250729|09:30:15.855253|S|1800|1.11|0|1800
C|IXHL|20250729|09:32:42.180986|S|10|.89|0|10
C|IXHL|20250729|09:32:42.181063|S|990|.89|0|990
C|IXHL|20250729|09:32:48.966708|S|1710|.89|0|1710
C|IXHL|20250729|09:32:49.837137|S|500|.89|0|500
C|IXHL|20250729|09:32:49.963231|S|1300|.89|0|1300
C|IXHL|20250729|09:32:50.417908|S|1200|.89|0|1200
C|IXHL|20250729|09:38:58.536433|S|330|1.005|0|330
C|IXHL|20250729|09:38:58.632082|S|800|1.005|0|800
C|IXHL|20250729|09:39:05.047725|E|650|1.03|0|650
C|IXHL|20250729|09:39:05.787136|E|1000|1.03|0|1000
C|IXHL|20250729|09:39:06.359871|E|1000|1.03|0|1000
C|IXHL|20250729|09:39:06.359871|E|1000|1.03|0|1000
C|IXHL|20250729|09:39:06.359871|E|5000|1.03|0|5000
C|IXHL|20250729|09:39:06.359871|E|350|1.03|0|350
C|IXHL|20250729|09:39:06.359871|E|10000|1.03|0|10000
C|IXHL|20250729|09:39:06.359872|E|2650|1.03|0|2650
C|IXHL|20250729|09:39:07.757045|E|500|1.03|0|500
C|IXHL|20250729|09:39:07.826068|E|9|1.03|0|9
C|IXHL|20250729|09:39:08.587643|E|310|1.03|0|310
C|IXHL|20250729|09:39:08.684174|E|300|1.03|0|300
C|IXHL|20250729|09:39:08.919817|E|2|1.03|0|2
C|IXHL|20250729|09:39:09.216682|E|225|1.03|0|225
C|IXHL|20250729|09:39:09.420495|E|1000|1.03|0|1000
C|IXHL|20250729|09:39:10.580942|E|146|1.03|0|146
C|IXHL|20250729|09:39:10.580942|E|4|1.03|0|4
C|IXHL|20250729|09:39:10.580942|E|1000|1.03|0|1000
C|IXHL|20250729|09:39:11.144691|E|854|1.03|0|854
C|IXHL|20250729|09:39:11.144692|E|146|1.03|0|146
C|IXHL|20250729|09:39:14.775908|E|200|1.03|0|200
C|IXHL|20250729|09:39:15.884061|E|500|1.03|0|500
C|IXHL|20250729|09:39:16.489055|E|10|1.03|0|10
C|IXHL|20250729|09:39:17.846417|E|26|1.03|0|26
C|IXHL|20250729|09:39:17.846417|E|144|1.03|0|144
C|IXHL|20250729|09:39:17.854458|E|1000|1.03|0|1000
C|IXHL|20250729|09:39:17.854458|E|527|1.03|0|527
C|IXHL|20250729|09:39:17.854458|E|974|1.03|0|974
C|IXHL|20250729|09:39:17.854458|E|1000|1.03|0|1000
C|IXHL|20250729|09:44:22.023476|S|500|1.05|0|500
C|IXHL|20250729|09:44:24.483153|S|100|1.05|0|100
C|IXHL|20250729|09:44:27.392594|S|300|1.05|0|300
C|IXHL|20250729|09:44:28.026356|S|600|1.05|0|600
C|IXHL|20250729|09:44:37.699027|S|2000|1.08|0|2000
C|IXHL|20250729|09:44:37.699027|S|890|1.075|0|890
C|IXHL|20250729|09:44:37.699028|S|2000|1.08|0|2000
C|IXHL|20250729|09:44:42.679413|S|100|1.105|0|100
C|IXHL|20250729|09:44:47.370739|S|1|1.115|0|1
C|IXHL|20250729|09:44:47.985654|S|800|1.125|0|800
C|IXHL|20250729|09:44:48.131783|S|800|1.125|0|800
C|IXHL|20250729|09:44:52.940669|S|890|1.085|0|890
C|IXHL|20250729|09:44:58.045207|S|800|1.085|0|800
C|IXHL|20250729|09:45:05.831285|E|360|1.065|0|360
C|IXHL|20250729|09:45:05.831286|E|1000|1.06|0|1000
C|IXHL|20250729|09:45:05.831286|E|140|1.06|0|140
C|IXHL|20250729|09:45:26.128117|S|600|1.095|0|600
C|IXHL|20250729|09:45:27.794420|S|360|1.095|0|360
C|IXHL|20250729|09:45:28.232451|S|800|1.095|0|800
C|IXHL|20250729|09:45:31.872539|S|75|1.095|0|75
C|IXHL|20250729|09:45:31.872611|S|75|1.095|0|75
C|IXHL|20250729|09:45:31.872669|S|75|1.095|0|75
C|IXHL|20250729|09:46:50.379407|S|800|1.075|0|800
C|IXHL|20250729|09:46:51.064455|S|784|1.075|0|784
C|IXHL|20250729|09:46:51.064455|S|16|1.075|0|16
C|IXHL|20250729|09:46:58.452792|S|800|1.065|0|800
C|IXHL|20250729|09:47:38.790132|E|200|1.05|0|200
C|IXHL|20250729|09:47:38.833327|E|2050|1.04|0|2050
C|IXHL|20250729|09:47:38.850852|E|320|1.04|0|320
C|IXHL|20250729|09:47:38.851614|E|630|1.04|0|630
C|IXHL|20250729|09:47:42.023953|E|400|1.03|0|400
C|IXHL|20250729|09:48:34.965943|S|370|1.035|0|370
C|IXHL|20250729|09:48:37.354047|S|930|1.035|0|930
C|IXHL|20250729|09:51:22.741830|E|100|1.02|0|100
C|IXHL|20250729|09:51:28.130490|E|100|1.015|0|100
C|IXHL|20250729|09:52:57.613086|S|390|1.035|0|390
C|IXHL|20250729|09:53:01.063527|S|20|1.035|0|20
C|IXHL|20250729|09:53:10.840454|S|620|1.035|0|620
C|IXHL|20250729|09:54:45.771423|S|163|1.075|0|163
C|IXHL|20250729|09:54:58.159583|S|498|1.075|0|498
C|IXHL|20250729|09:54:58.159725|S|13|1.075|0|13
C|IXHL|20250729|09:55:42.673730|S|100|1.095|0|100
C|IXHL|20250729|09:55:42.678596|S|200|1.095|0|200
C|IXHL|20250729|09:55:50.283281|S|164|1.095|0|164
C|IXHL|20250729|09:56:50.093066|S|410|1.075|0|410
C|IXHL|20250729|09:56:53.155510|S|410|1.075|0|410
C|IXHL|20250729|09:58:54.068169|S|254|1.065|0|254
C|IXHL|20250729|09:58:54.070346|S|100|1.065|0|100
C|IXHL|20250729|10:04:49.367373|S|282|1.035|0|282
C|IXHL|20250729|10:05:44.943469|E|10|1.01|0|10
C|IXHL|20250729|10:05:49.643892|S|3600|1.02|0|3600
C|IXHL|20250729|10:05:49.643899|S|2400|1.02|0|2400
C|IXHL|20250729|10:05:52.625917|S|16|1.015|0|16
C|IXHL|20250729|10:06:35.755575|E|100|1|0|100
C|IXHL|20250729|10:27:58.964382|S|500|1.045|0|500
C|IXHL|20250729|10:42:53.222037|S|550|1.075|0|550
C|IXHL|20250729|10:45:35.810338|S|130|1.055|0|130
C|IXHL|20250729|11:01:50.226388|S|179|1.065|0|179
C|IXHL|20250729|11:08:41.534650|E|95|1.07|0|95
C|IXHL|20250729|11:09:28.636012|E|100|1.07|0|100
C|IXHL|20250729|11:09:28.636019|E|2533|1.07|0|2533
C|IXHL|20250729|11:09:28.636086|E|772|1.07|0|772
C|IXHL|20250729|12:25:38.660663|E|100|1.02|0|100
C|IXHL|20250729|12:34:14.448053|S|400|1.025|0|400
C|IXHL|20250729|13:52:08.888079|E|100|1.03|0|100
C|IXHL|20250729|15:59:58.295394|S|100|1.065|0|100
C|IXJ|20250729|09:40:20.528428|S|2|85.32|0|2
C|IXJ|20250729|13:28:06.160826|S|50|85.91|0|50
C|IXN|20250729|11:27:11.638354|S|77|96.06|0|77
C|IXN|20250729|14:42:33.498645|S|75|96.2|0|75
C|IXN|20250729|15:10:50.714977|S|60|96.13|0|60
C|IXN|20250729|15:11:07.791113|S|60|96.13|0|60
C|IXN|20250729|15:18:58.944122|S|71|96.12|0|71
C|IXN|20250729|15:23:18.831191|S|53|96.08|0|53
C|IXN|20250729|15:25:34.986125|S|80|96.07|0|80
C|IXN|20250729|15:25:38.398465|S|80|96.07|0|80
C|IXN|20250729|15:25:52.686652|S|80|96.07|0|80
C|IXN|20250729|15:58:51.495213|S|41|95.92|0|41
C|IXN|20250729|15:59:06.640990|S|100|95.92|0|100
C|IXUS|20250729|10:22:20.209410|S|100|77.9|0|100
C|IXUS|20250729|10:45:20.238065|S|100|77.895|0|100
C|IXUS|20250729|10:45:20.459255|S|100|77.895|0|100
C|IXUS|20250729|11:34:30.439211|S|66|77.75|0|66
C|IXUS|20250729|12:27:52.932455|S|65|77.85|0|65
C|IXUS|20250729|12:27:52.932879|S|24|77.85|0|24
C|IXUS|20250729|12:27:52.933183|S|11|77.85|0|11
C|IXUS|20250729|13:02:03.927503|S|100|77.88|0|100
C|IXUS|20250729|13:02:04.027187|S|26|77.89|0|26
C|IXUS|20250729|13:02:04.184255|S|36|77.89|0|36
C|IXUS|20250729|13:02:04.184266|S|15|77.89|0|15
C|IXUS|20250729|13:28:13.523364|S|100|77.92|0|100
C|IXUS|20250729|15:18:04.047611|S|100|77.89|0|100
C|IXUS|20250729|15:24:40.628767|S|8|77.9|0|8
C|IXUS|20250729|15:35:37.222353|S|1|77.84|0|1
C|IXUS|20250729|15:36:21.002195|S|100|77.82|0|100
C|IXUS|20250729|15:43:02.260518|S|100|77.8|0|100
C|IXUS|20250729|15:45:53.131631|S|37|77.83|0|37
C|IXUS|20250729|15:49:48.615267|S|2|77.85|0|2
C|IXUS|20250729|15:55:00.025325|S|100|77.87|0|100
C|IXUS|20250729|15:55:16.692269|S|2|77.88|0|2
C|IXUS|20250729|15:56:05.579662|S|3|77.87|0|3
C|IXUS|20250729|15:56:22.074367|S|100|77.86|0|100
C|IXUS|20250729|15:56:22.074622|S|5|77.87|0|5
C|IXUS|20250729|15:56:45.712409|S|3|77.87|0|3
C|IXUS|20250729|15:57:20.496073|S|3|77.87|0|3
C|IXUS|20250729|15:57:56.296855|S|100|77.86|0|100
C|IXUS|20250729|15:58:31.746484|S|11|77.86|0|11
C|IXUS|20250729|15:58:31.746495|S|89|77.86|0|89
C|IXUS|20250729|15:59:40.116311|S|3|77.85|0|3
C|IXUS|20250729|15:59:42.910837|S|6|77.84|0|6
C|IYC|20250729|13:28:06.601461|S|110|100.88|0|110
C|IYC|20250729|13:28:11.693642|S|100|100.82|0|100
C|IYC|20250729|15:47:48.202429|S|150|100.67|0|150
C|IYC|20250729|15:47:48.202429|S|50|100.68|0|50
C|IYC|20250729|15:58:00.191466|S|300|100.68|0|300
C|IYC|20250729|15:58:00.823158|S|100|100.68|0|100
C|IYC|20250729|15:58:18.308257|S|16|100.69|0|16
C|IYC|20250729|15:58:38.120499|S|300|100.68|0|300
C|IYC|20250729|15:59:54.017287|S|300|100.71|0|300
C|IYE|20250729|09:49:37.198064|S|100|46.72|0|100
C|IYE|20250729|09:57:15.369874|S|100|46.89|0|100
C|IYE|20250729|10:05:11.155593|S|100|46.93|0|100
C|IYE|20250729|10:06:04.924297|S|100|46.94|0|100
C|IYE|20250729|10:06:39.556802|S|100|46.94|0|100
C|IYE|20250729|10:06:39.639548|S|100|46.93|0|100
C|IYE|20250729|10:06:52.133376|S|55|46.92|0|55
C|IYE|20250729|10:06:52.147084|S|45|46.92|0|45
C|IYE|20250729|10:08:12.310050|S|100|46.91|0|100
C|IYE|20250729|10:17:14.668674|S|100|46.97|0|100
C|IYE|20250729|10:27:06.796203|S|100|46.98|0|100
C|IYE|20250729|10:36:04.131973|S|100|46.96|0|100
C|IYE|20250729|10:36:26.727818|S|100|46.95|0|100
C|IYE|20250729|10:36:31.565162|S|100|46.94|0|100
C|IYE|20250729|10:36:52.615946|S|100|46.93|0|100
C|IYE|20250729|10:37:08.749419|S|100|46.93|0|100
C|IYE|20250729|10:38:05.528585|S|100|46.97|0|100
C|IYE|20250729|10:38:36.166917|S|100|46.97|0|100
C|IYE|20250729|10:39:03.591814|S|100|46.96|0|100
C|IYE|20250729|10:39:12.480503|S|100|46.95|0|100
C|IYE|20250729|10:40:27.287065|S|100|46.97|0|100
C|IYE|20250729|10:40:37.967272|S|100|46.96|0|100
C|IYE|20250729|11:06:14.177912|S|100|46.93|0|100
C|IYE|20250729|11:10:31.603007|S|100|46.92|0|100
C|IYE|20250729|11:11:04.680392|S|100|46.91|0|100
C|IYE|20250729|11:11:49.069917|S|100|46.93|0|100
C|IYE|20250729|11:22:30.829454|S|100|46.93|0|100
C|IYE|20250729|11:24:40.038954|S|100|46.93|0|100
C|IYE|20250729|11:24:41.350758|S|100|46.94|0|100
C|IYE|20250729|11:25:14.838747|S|100|46.9|0|100
C|IYE|20250729|11:25:44.993661|S|100|46.88|0|100
C|IYE|20250729|11:26:04.847503|S|100|46.9|0|100
C|IYE|20250729|11:26:11.439128|S|100|46.91|0|100
C|IYE|20250729|11:26:45.680282|S|100|46.91|0|100
C|IYE|20250729|11:30:33.890610|S|100|46.85|0|100
C|IYE|20250729|11:33:07.641267|S|100|46.87|0|100
C|IYE|20250729|11:40:26.022245|S|100|46.87|0|100
C|IYE|20250729|11:41:51.231465|S|100|46.82|0|100
C|IYE|20250729|11:42:16.146543|S|100|46.84|0|100
C|IYE|20250729|11:42:38.399733|S|100|46.84|0|100
C|IYE|20250729|11:43:31.271783|S|100|46.86|0|100
C|IYE|20250729|11:44:42.431001|S|100|46.89|0|100
C|IYE|20250729|11:49:45.785886|S|100|46.84|0|100
C|IYE|20250729|12:28:15.045741|S|100|46.87|0|100
C|IYE|20250729|12:48:54.252030|S|100|46.78|0|100
C|IYE|20250729|13:28:05.555692|S|100|46.81|0|100
C|IYE|20250729|13:35:59.340560|S|100|46.81|0|100
C|IYE|20250729|13:36:25.690237|S|100|46.77|0|100
C|IYE|20250729|13:36:54.066180|S|100|46.81|0|100
C|IYE|20250729|13:37:00.845201|S|100|46.79|0|100
C|IYE|20250729|13:38:16.840601|S|100|46.8|0|100
C|IYE|20250729|13:45:29.407945|S|100|46.9|0|100
C|IYE|20250729|13:46:29.148216|S|100|47|0|100
C|IYE|20250729|13:51:35.092286|S|100|47.02|0|100
C|IYE|20250729|14:10:44.463235|S|100|47.02|0|100
C|IYE|20250729|14:14:35.755389|S|100|47|0|100
C|IYE|20250729|14:15:05.982649|S|100|47.01|0|100
C|IYE|20250729|14:19:06.095604|S|100|47.02|0|100
C|IYE|20250729|14:57:11.553397|S|100|47.12|0|100
C|IYE|20250729|15:09:06.660975|S|100|47.13|0|100
C|IYE|20250729|15:12:12.634157|S|100|47.13|0|100
C|IYE|20250729|15:12:12.634158|S|100|47.13|0|100
C|IYE|20250729|15:13:51.668020|S|100|47.14|0|100
C|IYE|20250729|15:13:51.668021|S|100|47.14|0|100
C|IYE|20250729|15:21:08.873511|S|200|47.09|0|200
C|IYE|20250729|15:29:55.951848|S|200|47.07|0|200
C|IYE|20250729|15:33:30.286499|S|200|47.07|0|200
C|IYE|20250729|15:35:44.494820|S|200|47.08|0|200
C|IYE|20250729|15:37:01.428740|S|100|47.1|0|100
C|IYE|20250729|15:38:05.979324|S|200|47.11|0|200
C|IYE|20250729|15:40:18.693768|S|200|47.09|0|200
C|IYE|20250729|15:41:34.927859|S|100|47.11|0|100
C|IYE|20250729|15:42:22.195161|S|200|47.1|0|200
C|IYE|20250729|15:43:01.017195|S|100|47.11|0|100
C|IYE|20250729|15:43:13.348751|S|100|47.11|0|100
C|IYE|20250729|15:44:29.668641|S|10|47.11|0|10
C|IYE|20250729|15:44:29.669924|S|90|47.11|0|90
C|IYE|20250729|15:45:04.072090|S|300|47.12|0|300
C|IYE|20250729|15:45:47.505947|S|100|47.12|0|100
C|IYE|20250729|15:45:47.505947|S|100|47.12|0|100
C|IYE|20250729|15:45:53.130822|S|100|47.12|0|100
C|IYE|20250729|15:46:02.566912|S|100|47.13|0|100
C|IYE|20250729|15:46:02.566912|S|100|47.13|0|100
C|IYE|20250729|15:47:05.076313|S|100|47.13|0|100
C|IYE|20250729|15:47:16.947885|S|67|47.13|0|67
C|IYE|20250729|15:47:16.947905|S|33|47.13|0|33
C|IYE|20250729|15:48:06.646758|S|100|47.14|0|100
C|IYE|20250729|15:49:05.374165|S|100|47.15|0|100
C|IYE|20250729|15:49:27.032878|S|100|47.15|0|100
C|IYE|20250729|15:49:42.722468|S|100|47.15|0|100
C|IYE|20250729|15:49:46.306719|S|100|47.15|0|100
C|IYE|20250729|15:50:00.057447|S|100|47.15|0|100
C|IYE|20250729|15:50:04.569685|S|100|47.16|0|100
C|IYE|20250729|15:50:04.569685|S|100|47.16|0|100
C|IYE|20250729|15:50:33.776956|S|100|47.18|0|100
C|IYE|20250729|15:50:42.859127|S|295|47.19|0|295
C|IYE|20250729|15:50:46.808430|S|100|47.2|0|100
C|IYE|20250729|15:51:36.960265|S|100|47.19|0|100
C|IYE|20250729|15:54:12.037227|S|100|47.19|0|100
C|IYE|20250729|15:54:45.574059|S|100|47.2|0|100
C|IYE|20250729|15:54:45.574165|S|300|47.2|0|300
C|IYE|20250729|15:55:00.021744|S|3|47.2|0|3
C|IYE|20250729|15:55:20.563355|S|100|47.22|0|100
C|IYE|20250729|15:59:46.521718|S|200|47.24|0|200
C|IYE|20250729|15:59:53.035349|S|18|47.24|0|18
C|IYG|20250729|15:59:20.543568|S|1|87.72|0|1
C|IYG|20250729|15:59:47.426061|S|1|87.71|0|1
C|IYG|20250729|15:59:50.552956|S|1|87.71|0|1
C|IYG|20250729|15:59:53.507804|S|1|87.73|0|1
C|IYG|20250729|15:59:54.229594|S|2|87.73|0|2
C|IYH|20250729|09:48:09.370526|S|100|56.17|0|100
C|IYH|20250729|10:41:29.354487|S|100|56.68|0|100
C|IYH|20250729|10:44:25.279252|S|100|56.69|0|100
C|IYH|20250729|10:44:49.721242|S|100|56.68|0|100
C|IYH|20250729|10:45:17.433100|S|100|56.66|0|100
C|IYH|20250729|10:45:31.091691|S|100|56.67|0|100
C|IYH|20250729|10:45:46.903212|S|100|56.65|0|100
C|IYH|20250729|11:01:54.169250|S|100|56.66|0|100
C|IYH|20250729|11:03:42.244106|S|1|56.66|0|1
C|IYH|20250729|11:03:44.010721|S|99|56.66|0|99
C|IYH|20250729|11:06:33.054871|S|100|56.69|0|100
C|IYH|20250729|13:24:33.268406|S|100|56.57|0|100
C|IYH|20250729|13:28:11.044512|S|100|56.56|0|100
C|IYH|20250729|15:37:33.014068|S|100|56.51|0|100
C|IYH|20250729|15:39:03.819298|S|13|56.51|0|13
C|IYH|20250729|15:39:05.220204|S|11|56.51|0|11
C|IYH|20250729|15:39:11.186953|S|4|56.51|0|4
C|IYH|20250729|15:39:11.243170|S|72|56.51|0|72
C|IYH|20250729|15:40:19.140308|S|100|56.51|0|100
C|IYH|20250729|15:40:52.137534|S|100|56.51|0|100
C|IYH|20250729|15:41:06.104084|S|100|56.5|0|100
C|IYH|20250729|15:42:06.526368|S|4|56.5|0|4
C|IYH|20250729|15:42:09.674274|S|14|56.5|0|14
C|IYH|20250729|15:42:09.954351|S|82|56.5|0|82
C|IYH|20250729|15:42:59.046757|S|100|56.48|0|100
C|IYH|20250729|15:42:59.046757|S|100|56.48|0|100
C|IYH|20250729|15:46:21.457954|S|3|56.47|0|3
C|IYH|20250729|15:47:01.410177|S|8|56.43|0|8
C|IYH|20250729|15:49:23.588950|S|100|56.46|0|100
C|IYH|20250729|15:50:00.098355|S|31|56.47|0|31
C|IYH|20250729|15:50:00.098802|S|69|56.47|0|69
C|IYH|20250729|15:50:03.358142|S|1|56.46|0|1
C|IYH|20250729|15:50:03.358156|S|99|56.46|0|99
C|IYH|20250729|15:51:57.803738|S|24|56.46|0|24
C|IYH|20250729|15:51:57.803738|S|100|56.46|0|100
C|IYH|20250729|15:52:04.725401|S|100|56.45|0|100
C|IYH|20250729|15:52:25.438276|S|100|56.44|0|100
C|IYH|20250729|15:52:25.438277|S|100|56.44|0|100
C|IYH|20250729|15:52:56.036073|S|100|56.43|0|100
C|IYH|20250729|15:54:12.007827|S|25|56.42|0|25
C|IYH|20250729|15:54:12.007835|S|75|56.42|0|75
C|IYH|20250729|15:55:31.052821|S|100|56.46|0|100
C|IYH|20250729|15:56:03.351121|S|100|56.47|0|100
C|IYH|20250729|15:57:36.468995|S|17|56.49|0|17
C|IYH|20250729|15:57:36.471190|S|83|56.49|0|83
C|IYH|20250729|15:57:45.014009|S|56|56.48|0|56
C|IYH|20250729|15:57:45.014815|S|44|56.48|0|44
C|IYH|20250729|15:59:41.001360|S|100|56.47|0|100
C|IYH|20250729|15:59:56.252330|S|96|56.47|0|96
C|IYJ|20250729|09:30:03.398714|S|3|147.91|0|3
C|IYR|20250729|09:33:09.455228|S|203|96.22|0|203
C|IYR|20250729|09:33:09.455240|S|197|96.22|0|197
C|IYR|20250729|09:37:48.731586|S|100|96.26|0|100
C|IYR|20250729|09:37:48.731595|S|2|96.26|0|2
C|IYR|20250729|09:37:48.732985|S|100|96.26|0|100
C|IYR|20250729|09:45:01.714924|S|100|96.34|0|100
C|IYR|20250729|09:46:32.053183|S|100|96.47|0|100
C|IYR|20250729|09:51:05.348913|S|100|96.64|0|100
C|IYR|20250729|09:51:05.349030|S|100|96.64|0|100
C|IYR|20250729|09:51:48.896873|S|100|96.57|0|100
C|IYR|20250729|09:55:33.280685|S|100|96.61|0|100
C|IYR|20250729|09:55:52.989214|S|100|96.59|0|100
C|IYR|20250729|09:56:39.694958|S|100|96.61|0|100
C|IYR|20250729|09:57:15.896597|S|12|96.615|0|12
C|IYR|20250729|09:57:15.896946|S|12|96.615|0|12
C|IYR|20250729|09:57:15.896963|S|36|96.62|0|36
C|IYR|20250729|10:01:20.557471|S|83|96.72|0|83
C|IYR|20250729|10:05:26.524106|S|100|96.76|0|100
C|IYR|20250729|10:05:39.470364|S|2|96.76|0|2
C|IYR|20250729|10:09:51.970075|S|49|96.87|0|49
C|IYR|20250729|10:11:24.635754|S|100|96.84|0|100
C|IYR|20250729|10:12:31.274881|S|100|96.79|0|100
C|IYR|20250729|10:13:20.315136|S|100|96.77|0|100
C|IYR|20250729|10:16:56.451613|S|11|96.83|0|11
C|IYR|20250729|10:17:10.375978|S|9|96.84|0|9
C|IYR|20250729|10:17:15.018739|S|100|96.82|0|100
C|IYR|20250729|10:17:15.310016|S|27|96.82|0|27
C|IYR|20250729|10:17:20.276526|S|17|96.81|0|17
C|IYR|20250729|10:17:20.276526|S|8|96.81|0|8
C|IYR|20250729|10:17:20.276570|S|24|96.81|0|24
C|IYR|20250729|10:17:22.369445|S|11|96.81|0|11
C|IYR|20250729|10:17:36.059058|S|9|96.83|0|9
C|IYR|20250729|10:17:36.059254|S|62|96.83|0|62
C|IYR|20250729|10:17:50.591082|S|100|96.84|0|100
C|IYR|20250729|10:19:25.690688|S|100|96.89|0|100
C|IYR|20250729|10:20:03.114052|S|100|96.87|0|100
C|IYR|20250729|10:20:03.116472|S|50|96.87|0|50
C|IYR|20250729|10:21:14.853564|S|100|96.89|0|100
C|IYR|20250729|10:21:21.087271|S|100|96.85|0|100
C|IYR|20250729|10:22:01.580716|S|100|96.86|0|100
C|IYR|20250729|10:22:23.931979|S|16|96.9|0|16
C|IYR|20250729|10:22:26.779784|S|15|96.92|0|15
C|IYR|20250729|10:23:24.186798|S|100|96.88|0|100
C|IYR|20250729|10:23:24.188124|S|100|96.88|0|100
C|IYR|20250729|10:23:42.675403|S|100|96.9|0|100
C|IYR|20250729|10:23:42.675403|S|100|96.9|0|100
C|IYR|20250729|10:23:43.815699|S|94|96.9|0|94
C|IYR|20250729|10:23:58.402278|S|100|96.92|0|100
C|IYR|20250729|10:26:10.885145|S|100|96.92|0|100
C|IYR|20250729|10:26:10.885162|S|10|96.92|0|10
C|IYR|20250729|10:26:10.885162|S|77|96.92|0|77
C|IYR|20250729|10:26:10.887929|S|100|96.92|0|100
C|IYR|20250729|10:26:32.715979|S|12|96.91|0|12
C|IYR|20250729|10:26:32.726734|S|100|96.89|0|100
C|IYR|20250729|10:26:32.728042|S|16|96.895|0|16
C|IYR|20250729|10:26:32.741256|S|100|96.9|0|100
C|IYR|20250729|10:26:32.822914|S|100|96.89|0|100
C|IYR|20250729|10:26:33.314183|S|52|96.885|0|52
C|IYR|20250729|10:27:03.037737|S|100|96.93|0|100
C|IYR|20250729|10:27:03.039593|S|61|96.93|0|61
C|IYR|20250729|10:29:03.431800|S|79|96.94|0|79
C|IYR|20250729|10:29:45.668109|S|76|96.97|0|76
C|IYR|20250729|10:29:56.100214|S|9|96.93|0|9
C|IYR|20250729|10:29:57.253308|S|100|96.93|0|100
C|IYR|20250729|10:30:02.785532|S|23|96.94|0|23
C|IYR|20250729|10:30:04.911812|S|100|96.92|0|100
C|IYR|20250729|10:30:22.881594|S|100|96.91|0|100
C|IYR|20250729|10:30:27.809258|S|100|96.91|0|100
C|IYR|20250729|10:30:31.512677|S|307|96.88|0|307
C|IYR|20250729|10:30:31.514183|S|93|96.88|0|93
C|IYR|20250729|10:30:48.913617|S|38|96.9|0|38
C|IYR|20250729|10:30:58.485060|S|73|96.91|0|73
C|IYR|20250729|10:31:35.097960|S|100|96.94|0|100
C|IYR|20250729|10:31:35.097960|S|8|96.94|0|8
C|IYR|20250729|10:33:15.572758|S|100|96.86|0|100
C|IYR|20250729|10:33:45.571498|S|100|96.79|0|100
C|IYR|20250729|10:34:28.221305|S|55|96.82|0|55
C|IYR|20250729|10:34:34.753962|S|100|96.81|0|100
C|IYR|20250729|10:34:50.836070|S|100|96.8|0|100
C|IYR|20250729|10:34:55.650106|S|100|96.8|0|100
C|IYR|20250729|10:35:01.570992|S|6|96.8|0|6
C|IYR|20250729|10:35:01.890040|S|10|96.8|0|10
C|IYR|20250729|10:35:01.890060|S|10|96.8|0|10
C|IYR|20250729|10:35:01.890190|S|60|96.8|0|60
C|IYR|20250729|10:35:01.890518|S|19|96.8|0|19
C|IYR|20250729|10:35:05.613861|S|16|96.8|0|16
C|IYR|20250729|10:35:05.613923|S|49|96.8|0|49
C|IYR|20250729|10:35:05.614031|S|26|96.8|0|26
C|IYR|20250729|10:35:05.614084|S|9|96.8|0|9
C|IYR|20250729|10:35:05.614085|S|3|96.8|0|3
C|IYR|20250729|10:35:05.614142|S|28|96.8|0|28
C|IYR|20250729|10:35:05.614267|S|19|96.8|0|19
C|IYR|20250729|10:35:30.032685|S|100|96.82|0|100
C|IYR|20250729|10:35:35.976352|S|35|96.84|0|35
C|IYR|20250729|10:36:06.850772|S|100|96.86|0|100
C|IYR|20250729|10:38:03.081666|S|100|96.94|0|100
C|IYR|20250729|10:38:35.357730|S|35|96.98|0|35
C|IYR|20250729|10:39:20.472737|S|100|96.92|0|100
C|IYR|20250729|10:39:28.613779|S|100|96.9|0|100
C|IYR|20250729|10:39:29.972491|S|10|96.9|0|10
C|IYR|20250729|10:39:29.972532|S|7|96.9|0|7
C|IYR|20250729|10:40:56.489738|S|4|96.89|0|4
C|IYR|20250729|10:40:56.491808|S|93|96.89|0|93
C|IYR|20250729|10:40:56.491867|S|7|96.89|0|7
C|IYR|20250729|10:40:56.495694|S|100|96.89|0|100
C|IYR|20250729|10:41:04.203848|S|49|96.89|0|49
C|IYR|20250729|10:41:04.205017|S|51|96.89|0|51
C|IYR|20250729|10:41:04.205017|S|49|96.89|0|49
C|IYR|20250729|10:41:13.637502|S|13|96.88|0|13
C|IYR|20250729|10:42:25.019697|S|69|96.88|0|69
C|IYR|20250729|10:42:35.008004|S|100|96.9|0|100
C|IYR|20250729|10:43:14.041953|S|100|96.89|0|100
C|IYR|20250729|10:43:22.636630|S|54|96.91|0|54
C|IYR|20250729|10:43:22.636641|S|30|96.91|0|30
C|IYR|20250729|10:43:22.636980|S|16|96.91|0|16
C|IYR|20250729|10:43:29.048700|S|100|96.92|0|100
C|IYR|20250729|10:43:38.239916|S|100|96.91|0|100
C|IYR|20250729|10:43:38.240995|S|100|96.91|0|100
C|IYR|20250729|10:43:39.086206|S|2|96.91|0|2
C|IYR|20250729|10:44:10.376225|S|100|96.9|0|100
C|IYR|20250729|10:44:22.779200|S|34|96.88|0|34
C|IYR|20250729|10:44:22.779207|S|33|96.88|0|33
C|IYR|20250729|10:44:46.740457|S|17|96.9|0|17
C|IYR|20250729|10:45:31.366084|S|58|96.88|0|58
C|IYR|20250729|10:45:33.654907|S|100|96.86|0|100
C|IYR|20250729|10:46:08.606162|S|100|96.89|0|100
C|IYR|20250729|10:46:37.468984|S|10|96.905|0|10
C|IYR|20250729|10:47:23.088734|S|100|96.87|0|100
C|IYR|20250729|10:48:14.126512|S|200|96.91|0|200
C|IYR|20250729|10:50:36.904545|S|22|96.99|0|22
C|IYR|20250729|10:50:36.904555|S|4|96.99|0|4
C|IYR|20250729|10:51:24.003629|S|100|96.9|0|100
C|IYR|20250729|10:52:10.575231|S|100|96.84|0|100
C|IYR|20250729|10:52:57.158110|S|25|96.89|0|25
C|IYR|20250729|10:53:24.549537|S|20|96.9|0|20
C|IYR|20250729|10:53:35.030013|S|100|96.93|0|100
C|IYR|20250729|10:53:35.693826|S|4|96.93|0|4
C|IYR|20250729|10:53:59.122362|S|100|96.89|0|100
C|IYR|20250729|10:54:14.071694|S|100|96.91|0|100
C|IYR|20250729|10:54:14.197928|S|100|96.91|0|100
C|IYR|20250729|10:54:14.197929|S|72|96.91|0|72
C|IYR|20250729|10:55:01.718663|S|100|96.93|0|100
C|IYR|20250729|10:55:15.708018|S|16|96.96|0|16
C|IYR|20250729|10:55:15.987913|S|90|96.94|0|90
C|IYR|20250729|10:56:01.691509|S|100|96.92|0|100
C|IYR|20250729|10:58:08.308911|S|12|96.99|0|12
C|IYR|20250729|10:58:08.308918|S|22|96.99|0|22
C|IYR|20250729|10:58:08.308924|S|11|96.99|0|11
C|IYR|20250729|10:58:08.308930|S|11|96.99|0|11
C|IYR|20250729|10:58:08.308958|S|28|96.99|0|28
C|IYR|20250729|10:59:36.067495|S|87|96.96|0|87
C|IYR|20250729|10:59:36.067496|S|200|96.96|0|200
C|IYR|20250729|11:00:19.872729|S|200|96.92|0|200
C|IYR|20250729|11:00:34.905282|S|200|96.955|0|200
C|IYR|20250729|11:00:46.651466|S|12|96.97|0|12
C|IYR|20250729|11:01:10.874774|S|188|97|0|188
C|IYR|20250729|11:01:10.874837|S|12|97|0|12
C|IYR|20250729|11:01:50.850608|S|66|97.02|0|66
C|IYR|20250729|11:04:01.099923|S|100|96.94|0|100
C|IYR|20250729|11:04:19.265467|S|65|96.98|0|65
C|IYR|20250729|11:05:18.158202|S|8|97.04|0|8
C|IYR|20250729|11:05:18.158344|S|8|97.04|0|8
C|IYR|20250729|11:05:18.158513|S|8|97.04|0|8
C|IYR|20250729|11:05:18.158716|S|10|97.04|0|10
C|IYR|20250729|11:05:18.158874|S|24|97.04|0|24
C|IYR|20250729|11:05:18.158874|S|66|97.04|0|66
C|IYR|20250729|11:05:21.655803|S|200|97.05|0|200
C|IYR|20250729|11:05:21.656081|S|90|97.05|0|90
C|IYR|20250729|11:05:21.656108|S|10|97.05|0|10
C|IYR|20250729|11:05:21.656108|S|100|97.05|0|100
C|IYR|20250729|11:05:21.656108|S|40|97.05|0|40
C|IYR|20250729|11:05:21.656134|S|49|97.05|0|49
C|IYR|20250729|11:05:21.656135|S|11|97.05|0|11
C|IYR|20250729|11:05:21.656349|S|35|97.05|0|35
C|IYR|20250729|11:05:25.441741|S|22|97.07|0|22
C|IYR|20250729|11:05:25.441777|S|10|97.07|0|10
C|IYR|20250729|11:05:25.441841|S|11|97.07|0|11
C|IYR|20250729|11:05:25.441905|S|8|97.07|0|8
C|IYR|20250729|11:05:25.441935|S|49|97.07|0|49
C|IYR|20250729|11:05:25.441935|S|13|97.07|0|13
C|IYR|20250729|11:05:31.296293|S|28|97.07|0|28
C|IYR|20250729|11:05:43.837553|S|21|97.08|0|21
C|IYR|20250729|11:06:08.683444|S|4|97.09|0|4
C|IYR|20250729|11:07:40.609160|S|100|97.08|0|100
C|IYR|20250729|11:07:44.764103|S|16|97.07|0|16
C|IYR|20250729|11:08:43.255198|S|90|97.07|0|90
C|IYR|20250729|11:09:14.101178|S|8|97.08|0|8
C|IYR|20250729|11:09:33.826779|S|1|97.06|0|1
C|IYR|20250729|11:11:03.032271|S|3|97.09|0|3
C|IYR|20250729|11:12:10.072404|S|100|97.16|0|100
C|IYR|20250729|11:12:10.072424|S|9|97.16|0|9
C|IYR|20250729|11:12:10.072448|S|91|97.16|0|91
C|IYR|20250729|11:12:10.072478|S|97|97.16|0|97
C|IYR|20250729|11:12:36.976550|S|8|97.14|0|8
C|IYR|20250729|11:12:37.075355|S|20|97.14|0|20
C|IYR|20250729|11:12:37.381823|S|14|97.14|0|14
C|IYR|20250729|11:12:37.381945|S|8|97.14|0|8
C|IYR|20250729|11:13:02.824788|S|30|97.16|0|30
C|IYR|20250729|11:13:46.051706|S|100|97.17|0|100
C|IYR|20250729|11:15:26.956370|S|36|97.19|0|36
C|IYR|20250729|11:16:06.546735|S|14|97.24|0|14
C|IYR|20250729|11:16:06.546751|S|41|97.24|0|41
C|IYR|20250729|11:16:09.413248|S|100|97.23|0|100
C|IYR|20250729|11:16:18.542399|S|19|97.24|0|19
C|IYR|20250729|11:17:05.749403|S|200|97.19|0|200
C|IYR|20250729|11:17:15.065981|S|75|97.2|0|75
C|IYR|20250729|11:17:15.065981|S|25|97.2|0|25
C|IYR|20250729|11:17:17.781792|S|100|97.2|0|100
C|IYR|20250729|11:17:25.906647|S|200|97.18|0|200
C|IYR|20250729|11:17:25.906752|S|75|97.18|0|75
C|IYR|20250729|11:17:25.907749|S|25|97.18|0|25
C|IYR|20250729|11:18:19.527930|S|4|97.21|0|4
C|IYR|20250729|11:18:19.527931|S|1|97.21|0|1
C|IYR|20250729|11:18:21.214240|S|8|97.22|0|8
C|IYR|20250729|11:18:21.214316|S|10|97.22|0|10
C|IYR|20250729|11:18:32.145935|S|12|97.25|0|12
C|IYR|20250729|11:18:32.145946|S|47|97.25|0|47
C|IYR|20250729|11:18:32.145953|S|23|97.25|0|23
C|IYR|20250729|11:18:59.293913|S|7|97.24|0|7
C|IYR|20250729|11:19:38.598775|S|100|97.25|0|100
C|IYR|20250729|11:19:43.901278|S|100|97.24|0|100
C|IYR|20250729|11:19:43.901335|S|100|97.24|0|100
C|IYR|20250729|11:19:43.903628|S|1|97.24|0|1
C|IYR|20250729|11:19:56.444837|S|200|97.23|0|200
C|IYR|20250729|11:20:18.771509|S|3|97.21|0|3
C|IYR|20250729|11:20:27.475952|S|10|97.18|0|10
C|IYR|20250729|11:20:27.476011|S|190|97.18|0|190
C|IYR|20250729|11:20:47.670265|S|3|97.23|0|3
C|IYR|20250729|11:21:14.353320|S|2|97.2|0|2
C|IYR|20250729|11:21:51.915532|S|6|97.19|0|6
C|IYR|20250729|11:21:59.770254|S|3|97.17|0|3
C|IYR|20250729|11:22:33.904445|S|50|97.22|0|50
C|IYR|20250729|11:23:02.694680|S|2|97.22|0|2
C|IYR|20250729|11:23:05.501397|S|50|97.21|0|50
C|IYR|20250729|11:23:05.501527|S|150|97.21|0|150
C|IYR|20250729|11:23:26.219536|S|2|97.24|0|2
C|IYR|20250729|11:23:26.219536|S|1|97.24|0|1
C|IYR|20250729|11:25:20.773035|S|200|97.2|0|200
C|IYR|20250729|11:25:32.289482|S|100|97.21|0|100
C|IYR|20250729|11:25:40.627293|S|2|97.22|0|2
C|IYR|20250729|11:26:15.655880|S|33|97.24|0|33
C|IYR|20250729|11:26:17.721797|S|99|97.24|0|99
C|IYR|20250729|11:26:22.355506|S|100|97.25|0|100
C|IYR|20250729|11:26:44.634531|S|44|97.22|0|44
C|IYR|20250729|11:26:51.878259|S|2|97.22|0|2
C|IYR|20250729|11:26:59.665893|S|42|97.2|0|42
C|IYR|20250729|11:26:59.665894|S|14|97.2|0|14
C|IYR|20250729|11:26:59.665922|S|17|97.2|0|17
C|IYR|20250729|11:26:59.665924|S|9|97.2|0|9
C|IYR|20250729|11:26:59.665925|S|9|97.2|0|9
C|IYR|20250729|11:26:59.665964|S|9|97.2|0|9
C|IYR|20250729|11:27:02.617896|S|68|97.2|0|68
C|IYR|20250729|11:27:02.617914|S|32|97.2|0|32
C|IYR|20250729|11:27:02.618174|S|32|97.2|0|32
C|IYR|20250729|11:27:02.618174|S|68|97.2|0|68
C|IYR|20250729|11:27:11.608720|S|12|97.21|0|12
C|IYR|20250729|11:27:11.608730|S|19|97.21|0|19
C|IYR|20250729|11:27:11.608748|S|37|97.21|0|37
C|IYR|20250729|11:27:36.695526|S|8|97.2|0|8
C|IYR|20250729|11:27:36.695534|S|92|97.2|0|92
C|IYR|20250729|11:28:47.227142|S|100|97.23|0|100
C|IYR|20250729|11:28:49.331062|S|8|97.23|0|8
C|IYR|20250729|11:28:49.937076|S|1|97.23|0|1
C|IYR|20250729|11:29:10.001178|S|18|97.2|0|18
C|IYR|20250729|11:29:10.001293|S|11|97.2|0|11
C|IYR|20250729|11:29:10.001823|S|4|97.2|0|4
C|IYR|20250729|11:29:10.001823|S|27|97.2|0|27
C|IYR|20250729|11:29:23.449260|S|4|97.22|0|4
C|IYR|20250729|11:29:23.449260|S|102|97.22|0|102
C|IYR|20250729|11:30:01.190267|S|200|97.19|0|200
C|IYR|20250729|11:30:13.057287|S|99|97.2|0|99
C|IYR|20250729|11:30:26.444168|S|200|97.22|0|200
C|IYR|20250729|11:30:54.433687|S|100|97.23|0|100
C|IYR|20250729|11:32:08.024967|S|100|97.21|0|100
C|IYR|20250729|11:32:08.025024|S|54|97.21|0|54
C|IYR|20250729|11:32:33.474821|S|93|97.21|0|93
C|IYR|20250729|11:32:48.174793|S|15|97.2|0|15
C|IYR|20250729|11:33:10.333993|S|24|97.22|0|24
C|IYR|20250729|11:33:15.715135|S|8|97.22|0|8
C|IYR|20250729|11:33:40.295154|S|100|97.22|0|100
C|IYR|20250729|11:34:00.032280|S|100|97.23|0|100
C|IYR|20250729|11:34:00.032312|S|10|97.23|0|10
C|IYR|20250729|11:34:27.542547|S|100|97.2|0|100
C|IYR|20250729|11:34:59.816287|S|9|97.21|0|9
C|IYR|20250729|11:34:59.816296|S|91|97.21|0|91
C|IYR|20250729|11:35:00.057488|S|14|97.21|0|14
C|IYR|20250729|11:35:00.057767|S|14|97.21|0|14
C|IYR|20250729|11:35:10.316823|S|100|97.16|0|100
C|IYR|20250729|11:36:07.044054|S|89|97.19|0|89
C|IYR|20250729|11:36:20.610638|S|11|97.21|0|11
C|IYR|20250729|11:36:20.610819|S|61|97.21|0|61
C|IYR|20250729|11:37:13.555830|S|100|97.25|0|100
C|IYR|20250729|11:37:18.898751|S|2|97.23|0|2
C|IYR|20250729|11:38:27.693600|S|370|97.225|0|370
C|IYR|20250729|11:41:43.654225|S|10|97.22|0|10
C|IYR|20250729|11:41:47.580743|S|90|97.22|0|90
C|IYR|20250729|11:47:59.340013|S|47|97.23|0|47
C|IYR|20250729|11:48:50.116093|S|82|97.27|0|82
C|IYR|20250729|11:48:50.116122|S|51|97.27|0|51
C|IYR|20250729|11:49:06.235499|S|200|97.28|0|200
C|IYR|20250729|11:49:45.780776|S|191|97.3|0|191
C|IYR|20250729|11:49:45.780848|S|9|97.3|0|9
C|IYR|20250729|11:49:55.800517|S|100|97.32|0|100
C|IYR|20250729|11:50:19.270423|S|100|97.34|0|100
C|IYR|20250729|11:50:29.294792|S|77|97.35|0|77
C|IYR|20250729|11:51:32.843108|S|100|97.38|0|100
C|IYR|20250729|11:52:05.323490|S|100|97.405|0|100
C|IYR|20250729|11:53:11.149129|S|10|97.36|0|10
C|IYR|20250729|11:53:12.148237|S|3|97.36|0|3
C|IYR|20250729|11:53:25.041990|S|200|97.31|0|200
C|IYR|20250729|11:55:14.100854|S|100|97.25|0|100
C|IYR|20250729|11:55:14.118428|S|216|97.25|0|216
C|IYR|20250729|11:55:14.118428|S|100|97.25|0|100
C|IYR|20250729|11:55:14.118792|S|100|97.25|0|100
C|IYR|20250729|11:55:14.118848|S|100|97.25|0|100
C|IYR|20250729|11:55:14.118857|S|100|97.25|0|100
C|IYR|20250729|11:55:14.118902|S|100|97.25|0|100
C|IYR|20250729|11:55:14.119301|S|100|97.25|0|100
C|IYR|20250729|11:55:14.119981|S|100|97.25|0|100
C|IYR|20250729|11:55:14.121643|S|100|97.25|0|100
C|IYR|20250729|11:55:14.123017|S|100|97.25|0|100
C|IYR|20250729|11:55:14.124125|S|100|97.25|0|100
C|IYR|20250729|11:55:48.975664|S|16|97.22|0|16
C|IYR|20250729|11:55:54.138357|S|200|97.25|0|200
C|IYR|20250729|11:55:54.138357|S|100|97.25|0|100
C|IYR|20250729|11:55:54.138367|S|100|97.25|0|100
C|IYR|20250729|11:55:54.138367|S|200|97.25|0|200
C|IYR|20250729|11:55:54.138401|S|100|97.25|0|100
C|IYR|20250729|11:55:54.138402|S|2300|97.25|0|2300
C|IYR|20250729|11:55:54.138451|S|25|97.25|0|25
C|IYR|20250729|11:55:54.138452|S|100|97.25|0|100
C|IYR|20250729|11:55:54.138452|S|75|97.25|0|75
C|IYR|20250729|11:55:54.138454|S|125|97.25|0|125
C|IYR|20250729|11:55:54.138456|S|2400|97.25|0|2400
C|IYR|20250729|11:55:54.138456|S|100|97.25|0|100
C|IYR|20250729|11:55:54.138497|S|1|97.25|0|1
C|IYR|20250729|11:55:54.138617|S|99|97.25|0|99
C|IYR|20250729|11:55:54.138617|S|1|97.25|0|1
C|IYR|20250729|11:55:54.138618|S|99|97.25|0|99
C|IYR|20250729|11:55:54.138619|S|101|97.25|0|101
C|IYR|20250729|11:55:54.138619|S|100|97.25|0|100
C|IYR|20250729|11:55:54.138655|S|77|97.25|0|77
C|IYR|20250729|11:55:54.138699|S|23|97.25|0|23
C|IYR|20250729|11:55:54.138699|S|77|97.25|0|77
C|IYR|20250729|11:55:54.138745|S|100|97.25|0|100
C|IYR|20250729|11:55:54.138745|S|23|97.25|0|23
C|IYR|20250729|11:55:54.138746|S|77|97.25|0|77
C|IYR|20250729|11:55:54.138864|S|100|97.25|0|100
C|IYR|20250729|11:55:54.139277|S|100|97.25|0|100
C|IYR|20250729|11:55:54.851907|S|8|97.25|0|8
C|IYR|20250729|11:55:54.851945|S|21|97.25|0|21
C|IYR|20250729|11:55:54.851959|S|29|97.25|0|29
C|IYR|20250729|11:55:54.851983|S|42|97.25|0|42
C|IYR|20250729|11:55:54.851983|S|100|97.25|0|100
C|IYR|20250729|11:55:54.851984|S|50|97.25|0|50
C|IYR|20250729|11:55:54.852914|S|14|97.25|0|14
C|IYR|20250729|11:56:25.221328|S|50|97.22|0|50
C|IYR|20250729|11:56:42.931197|S|40|97.25|0|40
C|IYR|20250729|11:57:12.685832|S|100|97.28|0|100
C|IYR|20250729|11:57:14.496159|S|41|97.28|0|41
C|IYR|20250729|11:57:38.611489|S|2|97.25|0|2
C|IYR|20250729|11:58:56.585577|S|200|97.25|0|200
C|IYR|20250729|11:59:31.894793|S|300|97.2|0|300
C|IYR|20250729|11:59:31.894793|S|300|97.2|0|300
C|IYR|20250729|12:00:01.167082|S|1|97.21|0|1
C|IYR|20250729|12:00:31.691513|S|100|97.17|0|100
C|IYR|20250729|12:00:31.691575|S|100|97.17|0|100
C|IYR|20250729|12:00:56.929781|S|100|97.13|0|100
C|IYR|20250729|12:00:56.929795|S|50|97.13|0|50
C|IYR|20250729|12:00:56.929803|S|50|97.13|0|50
C|IYR|20250729|12:01:00.457589|S|200|97.12|0|200
C|IYR|20250729|12:01:19.896418|S|44|97.07|0|44
C|IYR|20250729|12:01:19.896631|S|8|97.07|0|8
C|IYR|20250729|12:01:19.896664|S|10|97.07|0|10
C|IYR|20250729|12:01:20.271892|S|11|97.07|0|11
C|IYR|20250729|12:01:20.272535|S|27|97.07|0|27
C|IYR|20250729|12:01:20.272535|S|20|97.07|0|20
C|IYR|20250729|12:01:20.272535|S|100|97.07|0|100
C|IYR|20250729|12:03:17.538408|S|100|97.13|0|100
C|IYR|20250729|12:03:18.305750|S|28|97.13|0|28
C|IYR|20250729|12:03:33.417344|S|100|97.12|0|100
C|IYR|20250729|12:06:16.637576|S|33|97.17|0|33
C|IYR|20250729|12:06:25.704205|S|100|97.2|0|100
C|IYR|20250729|12:06:25.704223|S|100|97.2|0|100
C|IYR|20250729|12:06:57.869087|S|1|97.16|0|1
C|IYR|20250729|12:07:38.200534|S|46|97.17|0|46
C|IYR|20250729|12:07:38.201144|S|9|97.17|0|9
C|IYR|20250729|12:07:38.201176|S|10|97.17|0|10
C|IYR|20250729|12:07:50.052090|S|1|97.17|0|1
C|IYR|20250729|12:09:07.017206|S|100|97.24|0|100
C|IYR|20250729|12:10:05.270600|S|114|97.19|0|114
C|IYR|20250729|12:10:05.270601|S|300|97.19|0|300
C|IYR|20250729|12:11:24.857791|S|100|97.15|0|100
C|IYR|20250729|12:11:24.857798|S|100|97.15|0|100
C|IYR|20250729|12:11:38.050196|S|100|97.15|0|100
C|IYR|20250729|12:11:38.050267|S|100|97.15|0|100
C|IYR|20250729|12:12:48.190973|S|100|97.19|0|100
C|IYR|20250729|12:17:26.046720|S|1|97.26|0|1
C|IYR|20250729|12:17:31.571195|S|49|97.28|0|49
C|IYR|20250729|12:17:31.571196|S|200|97.28|0|200
C|IYR|20250729|12:17:50.379421|S|97|97.28|0|97
C|IYR|20250729|12:17:50.379595|S|103|97.28|0|103
C|IYR|20250729|12:18:04.406679|S|15|97.31|0|15
C|IYR|20250729|12:18:45.638584|S|14|97.3|0|14
C|IYR|20250729|12:19:17.398215|S|100|97.22|0|100
C|IYR|20250729|12:19:17.398280|S|100|97.22|0|100
C|IYR|20250729|12:20:04.607760|S|100|97.27|0|100
C|IYR|20250729|12:21:36.731896|S|200|97.26|0|200
C|IYR|20250729|12:21:42.798287|S|200|97.29|0|200
C|IYR|20250729|12:21:51.193326|S|100|97.31|0|100
C|IYR|20250729|12:22:54.078967|S|100|97.29|0|100
C|IYR|20250729|12:23:01.392709|S|200|97.3|0|200
C|IYR|20250729|12:23:29.143732|S|100|97.29|0|100
C|IYR|20250729|12:24:30.093395|S|53|97.3|0|53
C|IYR|20250729|12:24:30.093460|S|47|97.3|0|47
C|IYR|20250729|12:24:30.093862|S|100|97.3|0|100
C|IYR|20250729|12:24:41.072932|S|11|97.28|0|11
C|IYR|20250729|12:24:41.073000|S|21|97.28|0|21
C|IYR|20250729|12:24:41.073040|S|8|97.28|0|8
C|IYR|20250729|12:24:41.081957|S|12|97.28|0|12
C|IYR|20250729|12:24:41.486640|S|15|97.28|0|15
C|IYR|20250729|12:24:41.486752|S|16|97.28|0|16
C|IYR|20250729|12:25:20.006466|S|78|97.24|0|78
C|IYR|20250729|12:25:57.538538|S|50|97.26|0|50
C|IYR|20250729|12:26:52.575450|S|95|97.32|0|95
C|IYR|20250729|12:27:07.283854|S|5|97.32|0|5
C|IYR|20250729|12:31:48.776811|S|80|97.35|0|80
C|IYR|20250729|12:34:37.600685|S|12|97.32|0|12
C|IYR|20250729|12:35:04.717818|S|65|97.33|0|65
C|IYR|20250729|12:35:04.717846|S|20|97.33|0|20
C|IYR|20250729|12:35:04.722548|S|84|97.34|0|84
C|IYR|20250729|12:35:04.722718|S|116|97.34|0|116
C|IYR|20250729|12:36:06.124848|S|11|97.33|0|11
C|IYR|20250729|12:37:03.972294|S|300|97.29|0|300
C|IYR|20250729|12:37:03.972294|S|300|97.29|0|300
C|IYR|20250729|12:37:04.276997|S|108|97.28|0|108
C|IYR|20250729|12:37:04.288212|S|200|97.28|0|200
C|IYR|20250729|12:37:08.032638|S|55|97.28|0|55
C|IYR|20250729|12:37:08.032683|S|8|97.28|0|8
C|IYR|20250729|12:37:08.032731|S|8|97.28|0|8
C|IYR|20250729|12:37:08.032731|S|37|97.28|0|37
C|IYR|20250729|12:37:08.032748|S|27|97.28|0|27
C|IYR|20250729|12:37:23.476845|S|9|97.31|0|9
C|IYR|20250729|12:37:23.476864|S|4|97.31|0|4
C|IYR|20250729|12:37:59.290261|S|86|97.325|0|86
C|IYR|20250729|12:38:21.100156|S|7|97.34|0|7
C|IYR|20250729|12:40:27.037838|S|8|97.34|0|8
C|IYR|20250729|12:40:57.563525|S|8|97.37|0|8
C|IYR|20250729|12:41:32.480271|S|14|97.38|0|14
C|IYR|20250729|12:41:32.480292|S|109|97.38|0|109
C|IYR|20250729|12:41:32.480292|S|9|97.38|0|9
C|IYR|20250729|12:41:32.480305|S|16|97.38|0|16
C|IYR|20250729|12:41:32.481691|S|41|97.38|0|41
C|IYR|20250729|12:41:34.082508|S|8|97.38|0|8
C|IYR|20250729|12:42:37.942239|S|49|97.37|0|49
C|IYR|20250729|12:43:53.187105|S|200|97.39|0|200
C|IYR|20250729|12:44:07.745744|S|3|97.4|0|3
C|IYR|20250729|12:44:22.515903|S|4|97.4|0|4
C|IYR|20250729|12:45:42.154224|S|100|97.4|0|100
C|IYR|20250729|12:45:42.157741|S|100|97.4|0|100
C|IYR|20250729|12:46:05.650021|S|100|97.41|0|100
C|IYR|20250729|12:46:16.729239|S|14|97.42|0|14
C|IYR|20250729|12:46:16.729248|S|20|97.42|0|20
C|IYR|20250729|12:46:16.729266|S|18|97.42|0|18
C|IYR|20250729|12:46:16.729280|S|43|97.42|0|43
C|IYR|20250729|12:46:16.729305|S|5|97.42|0|5
C|IYR|20250729|12:46:19.205641|S|95|97.42|0|95
C|IYR|20250729|12:47:11.992360|S|100|97.41|0|100
C|IYR|20250729|12:47:28.828053|S|100|97.4|0|100
C|IYR|20250729|12:47:43.131040|S|19|97.35|0|19
C|IYR|20250729|12:48:03.311211|S|100|97.35|0|100
C|IYR|20250729|12:48:58.096067|S|200|97.4|0|200
C|IYR|20250729|12:49:54.066343|S|200|97.37|0|200
C|IYR|20250729|12:49:54.066355|S|200|97.37|0|200
C|IYR|20250729|12:52:41.753338|S|100|97.39|0|100
C|IYR|20250729|12:53:20.054141|S|66|97.39|0|66
C|IYR|20250729|12:53:49.933341|S|100|97.41|0|100
C|IYR|20250729|12:53:49.933349|S|100|97.41|0|100
C|IYR|20250729|12:54:11.536348|S|100|97.41|0|100
C|IYR|20250729|12:54:11.536358|S|100|97.41|0|100
C|IYR|20250729|12:54:41.133869|S|100|97.42|0|100
C|IYR|20250729|12:54:55.732179|S|100|97.43|0|100
C|IYR|20250729|12:55:40.653845|S|200|97.39|0|200
C|IYR|20250729|12:56:27.052962|S|100|97.39|0|100
C|IYR|20250729|12:56:55.596494|S|200|97.36|0|200
C|IYR|20250729|12:56:57.058757|S|3|97.34|0|3
C|IYR|20250729|12:57:09.110380|S|17|97.34|0|17
C|IYR|20250729|12:57:14.901147|S|100|97.33|0|100
C|IYR|20250729|12:57:17.934509|S|27|97.33|0|27
C|IYR|20250729|12:57:17.934515|S|37|97.33|0|37
C|IYR|20250729|12:57:17.934524|S|33|97.33|0|33
C|IYR|20250729|12:57:17.934802|S|8|97.33|0|8
C|IYR|20250729|12:57:17.934808|S|32|97.33|0|32
C|IYR|20250729|12:57:17.934821|S|14|97.33|0|14
C|IYR|20250729|12:57:17.934830|S|34|97.33|0|34
C|IYR|20250729|12:57:20.162522|S|100|97.33|0|100
C|IYR|20250729|12:57:20.843966|S|100|97.33|0|100
C|IYR|20250729|12:58:52.692000|S|15|97.33|0|15
C|IYR|20250729|12:59:31.354089|S|18|97.33|0|18
C|IYR|20250729|13:00:05.295578|S|91|97.35|0|91
C|IYR|20250729|13:02:02.385069|S|12|97.33|0|12
C|IYR|20250729|13:02:03.922339|S|9|97.34|0|9
C|IYR|20250729|13:02:03.922346|S|12|97.34|0|12
C|IYR|20250729|13:02:03.922421|S|33|97.34|0|33
C|IYR|20250729|13:02:03.922472|S|146|97.34|0|146
C|IYR|20250729|13:02:24.187806|S|50|97.37|0|50
C|IYR|20250729|13:02:44.279179|S|100|97.4|0|100
C|IYR|20250729|13:02:44.279179|S|100|97.4|0|100
C|IYR|20250729|13:02:44.282330|S|100|97.4|0|100
C|IYR|20250729|13:06:03.475482|S|100|97.41|0|100
C|IYR|20250729|13:09:02.971976|S|200|97.47|0|200
C|IYR|20250729|13:09:16.470541|S|100|97.45|0|100
C|IYR|20250729|13:09:16.470604|S|100|97.45|0|100
C|IYR|20250729|13:12:56.379496|S|100|97.43|0|100
C|IYR|20250729|13:12:56.379550|S|100|97.43|0|100
C|IYR|20250729|13:13:03.985791|S|54|97.43|0|54
C|IYR|20250729|13:13:14.299777|S|100|97.44|0|100
C|IYR|20250729|13:13:16.690413|S|94|97.45|0|94
C|IYR|20250729|13:13:21.300195|S|100|97.44|0|100
C|IYR|20250729|13:13:37.887866|S|100|97.43|0|100
C|IYR|20250729|13:15:06.241765|S|131|97.44|0|131
C|IYR|20250729|13:16:38.131641|S|13|97.46|0|13
C|IYR|20250729|13:18:51.153285|S|200|97.44|0|200
C|IYR|20250729|13:18:56.275968|S|27|97.42|0|27
C|IYR|20250729|13:18:56.276041|S|173|97.42|0|173
C|IYR|20250729|13:19:05.429864|S|11|97.45|0|11
C|IYR|20250729|13:19:05.430402|S|47|97.45|0|47
C|IYR|20250729|13:19:05.431142|S|29|97.45|0|29
C|IYR|20250729|13:19:05.433471|S|8|97.45|0|8
C|IYR|20250729|13:19:06.225368|S|13|97.45|0|13
C|IYR|20250729|13:19:06.225368|S|5|97.45|0|5
C|IYR|20250729|13:19:40.756727|S|100|97.46|0|100
C|IYR|20250729|13:20:30.006762|S|81|97.47|0|81
C|IYR|20250729|13:21:10.094673|S|200|97.46|0|200
C|IYR|20250729|13:21:27.953704|S|200|97.45|0|200
C|IYR|20250729|13:23:25.456214|S|8|97.42|0|8
C|IYR|20250729|13:23:25.456255|S|23|97.42|0|23
C|IYR|20250729|13:23:25.456262|S|9|97.42|0|9
C|IYR|20250729|13:23:25.456268|S|18|97.42|0|18
C|IYR|20250729|13:23:25.456937|S|8|97.42|0|8
C|IYR|20250729|13:23:25.456943|S|22|97.42|0|22
C|IYR|20250729|13:23:25.456977|S|5|97.42|0|5
C|IYR|20250729|13:23:25.456977|S|12|97.42|0|12
C|IYR|20250729|13:23:25.457001|S|12|97.42|0|12
C|IYR|20250729|13:23:32.614754|S|29|97.42|0|29
C|IYR|20250729|13:23:32.614754|S|30|97.42|0|30
C|IYR|20250729|13:24:03.093488|S|200|97.43|0|200
C|IYR|20250729|13:27:16.249323|S|98|97.49|0|98
C|IYR|20250729|13:28:05.549795|S|178|97.465|0|178
C|IYR|20250729|13:28:05.550459|S|200|97.465|0|200
C|IYR|20250729|13:28:05.550586|S|7|97.47|0|7
C|IYR|20250729|13:28:05.550586|S|1|97.465|0|1
C|IYR|20250729|13:28:05.554601|S|193|97.47|0|193
C|IYR|20250729|13:28:14.148119|S|120|97.45|0|120
C|IYR|20250729|13:28:14.148579|S|80|97.45|0|80
C|IYR|20250729|13:28:17.029876|S|200|97.43|0|200
C|IYR|20250729|13:29:48.471013|S|200|97.46|0|200
C|IYR|20250729|13:29:48.471132|S|86|97.47|0|86
C|IYR|20250729|13:29:49.179527|S|100|97.46|0|100
C|IYR|20250729|13:29:49.196589|S|100|97.46|0|100
C|IYR|20250729|13:29:52.258098|S|200|97.46|0|200
C|IYR|20250729|13:31:16.208674|S|24|97.5|0|24
C|IYR|20250729|13:31:22.244451|S|100|97.49|0|100
C|IYR|20250729|13:31:22.244451|S|200|97.49|0|200
C|IYR|20250729|13:31:24.496499|S|2|97.49|0|2
C|IYR|20250729|13:31:24.496500|S|200|97.49|0|200
C|IYR|20250729|13:31:33.230109|S|96|97.48|0|96
C|IYR|20250729|13:33:16.925391|S|18|97.5|0|18
C|IYR|20250729|13:34:04.566290|S|100|97.48|0|100
C|IYR|20250729|13:35:10.383564|S|100|97.46|0|100
C|IYR|20250729|13:35:10.384071|S|100|97.46|0|100
C|IYR|20250729|13:35:14.872835|S|12|97.46|0|12
C|IYR|20250729|13:35:43.277746|S|9|97.46|0|9
C|IYR|20250729|13:36:08.631919|S|7|97.49|0|7
C|IYR|20250729|13:37:12.194520|S|184|97.46|0|184
C|IYR|20250729|13:37:12.194599|S|16|97.46|0|16
C|IYR|20250729|13:37:53.594454|S|18|97.49|0|18
C|IYR|20250729|13:37:53.595261|S|8|97.49|0|8
C|IYR|20250729|13:37:53.595372|S|10|97.49|0|10
C|IYR|20250729|13:37:53.895184|S|200|97.48|0|200
C|IYR|20250729|13:38:10.446291|S|193|97.44|0|193
C|IYR|20250729|13:38:10.655666|S|100|97.45|0|100
C|IYR|20250729|13:38:12.198281|S|2|97.45|0|2
C|IYR|20250729|13:38:12.198332|S|198|97.45|0|198
C|IYR|20250729|13:38:17.760630|S|300|97.39|0|300
C|IYR|20250729|13:38:17.760630|S|300|97.39|0|300
C|IYR|20250729|13:38:19.299871|S|2|97.38|0|2
C|IYR|20250729|13:39:18.461718|S|200|97.4|0|200
C|IYR|20250729|13:39:40.029559|S|24|97.41|0|24
C|IYR|20250729|13:39:40.029622|S|20|97.41|0|20
C|IYR|20250729|13:39:44.878988|S|14|97.41|0|14
C|IYR|20250729|13:39:44.878996|S|17|97.41|0|17
C|IYR|20250729|13:39:44.879005|S|25|97.41|0|25
C|IYR|20250729|13:40:31.932626|S|100|97.38|0|100
C|IYR|20250729|13:40:40.362149|S|3|97.4|0|3
C|IYR|20250729|13:40:52.187659|S|5|97.38|0|5
C|IYR|20250729|13:41:00.057686|S|28|97.39|0|28
C|IYR|20250729|13:41:20.952792|S|145|97.36|0|145
C|IYR|20250729|13:41:20.952858|S|55|97.36|0|55
C|IYR|20250729|13:41:20.959986|S|145|97.36|0|145
C|IYR|20250729|13:41:20.961549|S|20|97.36|0|20
C|IYR|20250729|13:41:20.962322|S|35|97.36|0|35
C|IYR|20250729|13:41:36.414861|S|3|97.36|0|3
C|IYR|20250729|13:43:33.700012|S|3|97.27|0|3
C|IYR|20250729|13:43:47.992645|S|200|97.27|0|200
C|IYR|20250729|13:44:16.478658|S|3|97.28|0|3
C|IYR|20250729|13:45:07.171082|S|39|97.26|0|39
C|IYR|20250729|13:45:07.171786|S|8|97.26|0|8
C|IYR|20250729|13:45:07.172396|S|53|97.26|0|53
C|IYR|20250729|13:48:31.770982|S|63|97.27|0|63
C|IYR|20250729|13:48:41.992004|S|119|97.3|0|119
C|IYR|20250729|13:48:41.992045|S|81|97.3|0|81
C|IYR|20250729|13:50:46.063181|S|1|97.25|0|1
C|IYR|20250729|13:50:50.455371|S|23|97.27|0|23
C|IYR|20250729|13:52:36.533686|S|23|97.26|0|23
C|IYR|20250729|13:52:36.534019|S|50|97.26|0|50
C|IYR|20250729|13:53:20.986043|S|18|97.27|0|18
C|IYR|20250729|13:53:20.986059|S|37|97.27|0|37
C|IYR|20250729|13:53:57.318253|S|66|97.28|0|66
C|IYR|20250729|13:56:37.554005|S|85|97.34|0|85
C|IYR|20250729|13:59:20.719335|S|108|97.34|0|108
C|IYR|20250729|13:59:20.719368|S|300|97.34|0|300
C|IYR|20250729|13:59:20.719368|S|192|97.34|0|192
C|IYR|20250729|13:59:20.723054|S|112|97.34|0|112
C|IYR|20250729|13:59:45.427308|S|100|97.35|0|100
C|IYR|20250729|13:59:48.286521|S|100|97.35|0|100
C|IYR|20250729|13:59:48.286521|S|200|97.35|0|200
C|IYR|20250729|13:59:53.385428|S|24|97.35|0|24
C|IYR|20250729|14:02:39.888198|S|100|97.37|0|100
C|IYR|20250729|14:02:39.948609|S|100|97.37|0|100
C|IYR|20250729|14:03:05.822519|S|18|97.35|0|18
C|IYR|20250729|14:03:05.822519|S|300|97.35|0|300
C|IYR|20250729|14:03:09.671777|S|30|97.34|0|30
C|IYR|20250729|14:03:09.671786|S|25|97.34|0|25
C|IYR|20250729|14:03:09.672440|S|18|97.34|0|18
C|IYR|20250729|14:03:09.956241|S|15|97.34|0|15
C|IYR|20250729|14:03:09.956248|S|8|97.34|0|8
C|IYR|20250729|14:03:09.957706|S|4|97.34|0|4
C|IYR|20250729|14:03:09.957706|S|13|97.34|0|13
C|IYR|20250729|14:03:09.974462|S|8|97.34|0|8
C|IYR|20250729|14:03:09.974530|S|9|97.34|0|9
C|IYR|20250729|14:03:09.974530|S|1|97.34|0|1
C|IYR|20250729|14:03:09.974690|S|11|97.34|0|11
C|IYR|20250729|14:03:10.945780|S|1|97.34|0|1
C|IYR|20250729|14:03:10.945780|S|13|97.34|0|13
C|IYR|20250729|14:03:11.046626|S|16|97.34|0|16
C|IYR|20250729|14:03:11.046692|S|16|97.34|0|16
C|IYR|20250729|14:03:11.046692|S|25|97.34|0|25
C|IYR|20250729|14:03:18.115130|S|200|97.34|0|200
C|IYR|20250729|14:03:28.681753|S|200|97.31|0|200
C|IYR|20250729|14:03:28.685132|S|200|97.31|0|200
C|IYR|20250729|14:03:54.811594|S|200|97.27|0|200
C|IYR|20250729|14:05:22.900244|S|100|97.24|0|100
C|IYR|20250729|14:05:28.087961|S|100|97.25|0|100
C|IYR|20250729|14:05:30.158549|S|162|97.24|0|162
C|IYR|20250729|14:07:11.105992|S|100|97.3|0|100
C|IYR|20250729|14:07:11.117182|S|100|97.3|0|100
C|IYR|20250729|14:07:11.889116|S|1|97.3|0|1
C|IYR|20250729|14:08:13.923434|S|111|97.33|0|111
C|IYR|20250729|14:08:26.185594|S|15|97.35|0|15
C|IYR|20250729|14:08:26.185618|S|84|97.35|0|84
C|IYR|20250729|14:08:26.185646|S|13|97.35|0|13
C|IYR|20250729|14:11:07.442271|S|100|97.33|0|100
C|IYR|20250729|14:11:10.081590|S|100|97.31|0|100
C|IYR|20250729|14:12:42.749251|S|97|97.29|0|97
C|IYR|20250729|14:13:21.119952|S|2|97.3|0|2
C|IYR|20250729|14:14:53.017726|S|100|97.3|0|100
C|IYR|20250729|14:14:53.017767|S|100|97.3|0|100
C|IYR|20250729|14:15:40.576234|S|100|97.28|0|100
C|IYR|20250729|14:17:12.204706|S|100|97.31|0|100
C|IYR|20250729|14:18:12.725164|S|33|97.37|0|33
C|IYR|20250729|14:18:12.725164|S|200|97.37|0|200
C|IYR|20250729|14:18:13.753629|S|10|97.38|0|10
C|IYR|20250729|14:18:32.153045|S|3|97.36|0|3
C|IYR|20250729|14:19:49.864414|S|50|97.38|0|50
C|IYR|20250729|14:23:34.958146|S|100|97.4|0|100
C|IYR|20250729|14:23:34.958250|S|100|97.4|0|100
C|IYR|20250729|14:25:43.389449|S|300|97.38|0|300
C|IYR|20250729|14:25:43.389449|S|300|97.38|0|300
C|IYR|20250729|14:30:59.092699|S|200|97.39|0|200
C|IYR|20250729|14:31:27.487938|S|54|97.39|0|54
C|IYR|20250729|14:32:01.929587|S|200|97.39|0|200
C|IYR|20250729|14:33:08.263218|S|4|97.41|0|4
C|IYR|20250729|14:33:08.263257|S|38|97.41|0|38
C|IYR|20250729|14:33:53.516401|S|8|97.43|0|8
C|IYR|20250729|14:34:26.894146|S|30|97.41|0|30
C|IYR|20250729|14:35:22.291853|S|57|97.41|0|57
C|IYR|20250729|14:36:34.256350|S|18|97.41|0|18
C|IYR|20250729|14:37:00.442568|S|200|97.42|0|200
C|IYR|20250729|14:37:03.130914|S|138|97.42|0|138
C|IYR|20250729|14:37:03.131336|S|62|97.42|0|62
C|IYR|20250729|14:37:31.746572|S|100|97.39|0|100
C|IYR|20250729|14:37:42.351403|S|20|97.39|0|20
C|IYR|20250729|14:38:11.883024|S|200|97.38|0|200
C|IYR|20250729|14:38:35.504417|S|1|97.37|0|1
C|IYR|20250729|14:38:36.457105|S|100|97.36|0|100
C|IYR|20250729|14:38:36.457177|S|100|97.36|0|100
C|IYR|20250729|14:39:34.979936|S|24|97.36|0|24
C|IYR|20250729|14:39:46.193835|S|1|97.35|0|1
C|IYR|20250729|14:40:08.935789|S|100|97.39|0|100
C|IYR|20250729|14:40:43.494745|S|100|97.4|0|100
C|IYR|20250729|14:40:43.494814|S|100|97.4|0|100
C|IYR|20250729|14:40:43.754263|S|17|97.4|0|17
C|IYR|20250729|14:40:43.754270|S|8|97.4|0|8
C|IYR|20250729|14:40:43.754329|S|2|97.4|0|2
C|IYR|20250729|14:41:58.983442|S|35|97.41|0|35
C|IYR|20250729|14:41:58.983449|S|8|97.41|0|8
C|IYR|20250729|14:41:58.983454|S|23|97.41|0|23
C|IYR|20250729|14:41:58.983486|S|8|97.41|0|8
C|IYR|20250729|14:42:16.139498|S|36|97.41|0|36
C|IYR|20250729|14:43:18.047688|S|8|97.42|0|8
C|IYR|20250729|14:43:24.213719|S|100|97.42|0|100
C|IYR|20250729|14:44:09.558186|S|9|97.42|0|9
C|IYR|20250729|14:44:30.445915|S|60|97.44|0|60
C|IYR|20250729|14:44:39.738225|S|100|97.45|0|100
C|IYR|20250729|14:45:13.376062|S|100|97.44|0|100
C|IYR|20250729|14:45:29.602108|S|200|97.42|0|200
C|IYR|20250729|14:46:24.787760|S|13|97.43|0|13
C|IYR|20250729|14:47:04.488083|S|100|97.43|0|100
C|IYR|20250729|14:47:12.918895|S|11|97.42|0|11
C|IYR|20250729|14:47:40.820590|S|200|97.44|0|200
C|IYR|20250729|14:47:50.430648|S|4|97.45|0|4
C|IYR|20250729|14:48:25.538125|S|50|97.48|0|50
C|IYR|20250729|14:48:25.538170|S|12|97.48|0|12
C|IYR|20250729|14:51:50.735053|S|8|97.53|0|8
C|IYR|20250729|14:53:08.440693|S|17|97.51|0|17
C|IYR|20250729|14:53:32.485235|S|100|97.49|0|100
C|IYR|20250729|14:53:32.485258|S|100|97.49|0|100
C|IYR|20250729|14:53:42.263737|S|64|97.48|0|64
C|IYR|20250729|14:53:42.263737|S|200|97.48|0|200
C|IYR|20250729|14:53:54.024233|S|300|97.46|0|300
C|IYR|20250729|14:53:54.024233|S|300|97.46|0|300
C|IYR|20250729|14:55:12.031260|S|10|97.46|0|10
C|IYR|20250729|14:55:28.812621|S|11|97.45|0|11
C|IYR|20250729|14:55:58.846438|S|11|97.46|0|11
C|IYR|20250729|14:56:05.337007|S|100|97.46|0|100
C|IYR|20250729|14:56:33.830994|S|19|97.46|0|19
C|IYR|20250729|14:56:40.722053|S|95|97.46|0|95
C|IYR|20250729|14:56:48.987593|S|70|97.46|0|70
C|IYR|20250729|14:56:57.066807|S|100|97.48|0|100
C|IYR|20250729|14:57:16.696894|S|20|97.48|0|20
C|IYR|20250729|14:58:31.673681|S|4|97.53|0|4
C|IYR|20250729|14:59:39.466227|S|100|97.53|0|100
C|IYR|20250729|14:59:50.024258|S|20|97.52|0|20
C|IYR|20250729|14:59:50.024318|S|45|97.52|0|45
C|IYR|20250729|15:00:02.534527|S|52|97.55|0|52
C|IYR|20250729|15:00:03.592094|S|46|97.55|0|46
C|IYR|20250729|15:00:09.797966|S|2|97.54|0|2
C|IYR|20250729|15:03:39.020690|S|100|97.58|0|100
C|IYR|20250729|15:03:39.021024|S|256|97.58|0|256
C|IYR|20250729|15:03:39.021024|S|400|97.58|0|400
C|IYR|20250729|15:03:39.036901|S|100|97.57|0|100
C|IYR|20250729|15:04:23.032963|S|400|97.57|0|400
C|IYR|20250729|15:04:23.032963|S|400|97.57|0|400
C|IYR|20250729|15:04:33.133437|S|291|97.55|0|291
C|IYR|20250729|15:04:33.133437|S|400|97.55|0|400
C|IYR|20250729|15:04:33.138809|S|100|97.55|0|100
C|IYR|20250729|15:04:33.139754|S|100|97.55|0|100
C|IYR|20250729|15:04:59.812397|S|7|97.56|0|7
C|IYR|20250729|15:08:00.258594|S|200|97.59|0|200
C|IYR|20250729|15:08:29.702233|S|46|97.59|0|46
C|IYR|20250729|15:09:09.576480|S|54|97.62|0|54
C|IYR|20250729|15:09:12.916023|S|40|97.62|0|40
C|IYR|20250729|15:10:45.992916|S|1|97.6|0|1
C|IYR|20250729|15:11:08.159459|S|10|97.62|0|10
C|IYR|20250729|15:15:56.304134|S|100|97.61|0|100
C|IYR|20250729|15:16:09.852544|S|25|97.6|0|25
C|IYR|20250729|15:16:50.049309|S|58|97.6|0|58
C|IYR|20250729|15:16:50.049309|S|10|97.6|0|10
C|IYR|20250729|15:17:45.587849|S|100|97.59|0|100
C|IYR|20250729|15:17:45.587990|S|100|97.59|0|100
C|IYR|20250729|15:18:35.082793|S|8|97.59|0|8
C|IYR|20250729|15:18:35.082920|S|88|97.59|0|88
C|IYR|20250729|15:18:51.920442|S|11|97.57|0|11
C|IYR|20250729|15:18:52.817539|S|17|97.57|0|17
C|IYR|20250729|15:18:52.881492|S|9|97.57|0|9
C|IYR|20250729|15:18:52.881499|S|11|97.57|0|11
C|IYR|20250729|15:18:52.881504|S|8|97.57|0|8
C|IYR|20250729|15:18:52.881561|S|10|97.57|0|10
C|IYR|20250729|15:18:52.881831|S|45|97.57|0|45
C|IYR|20250729|15:18:52.881832|S|29|97.57|0|29
C|IYR|20250729|15:18:52.881832|S|26|97.57|0|26
C|IYR|20250729|15:18:58.527402|S|100|97.57|0|100
C|IYR|20250729|15:19:08.935121|S|30|97.58|0|30
C|IYR|20250729|15:19:57.085788|S|63|97.57|0|63
C|IYR|20250729|15:19:57.085788|S|37|97.57|0|37
C|IYR|20250729|15:19:57.085805|S|100|97.57|0|100
C|IYR|20250729|15:19:57.086283|S|13|97.57|0|13
C|IYR|20250729|15:20:21.419592|S|21|97.59|0|21
C|IYR|20250729|15:21:10.042933|S|17|97.61|0|17
C|IYR|20250729|15:21:24.982383|S|19|97.58|0|19
C|IYR|20250729|15:21:24.982711|S|4|97.58|0|4
C|IYR|20250729|15:21:33.752836|S|19|97.59|0|19
C|IYR|20250729|15:22:04.154600|S|15|97.58|0|15
C|IYR|20250729|15:22:15.509739|S|81|97.58|0|81
C|IYR|20250729|15:23:28.120006|S|100|97.6|0|100
C|IYR|20250729|15:23:34.633343|S|100|97.6|0|100
C|IYR|20250729|15:23:47.627308|S|100|97.6|0|100
C|IYR|20250729|15:24:00.001743|S|30|97.61|0|30
C|IYR|20250729|15:24:16.609318|S|400|97.59|0|400
C|IYR|20250729|15:24:16.609318|S|400|97.59|0|400
C|IYR|20250729|15:24:16.612439|S|400|97.58|0|400
C|IYR|20250729|15:24:16.612440|S|400|97.58|0|400
C|IYR|20250729|15:24:16.612440|S|400|97.58|0|400
C|IYR|20250729|15:24:16.621587|S|200|97.58|0|200
C|IYR|20250729|15:24:16.628350|S|100|97.58|0|100
C|IYR|20250729|15:24:17.682325|S|279|97.565|0|279
C|IYR|20250729|15:24:18.691444|S|49|97.565|0|49
C|IYR|20250729|15:24:18.691454|S|151|97.565|0|151
C|IYR|20250729|15:24:18.700187|S|22|97.565|0|22
C|IYR|20250729|15:24:18.710630|S|9|97.57|0|9
C|IYR|20250729|15:24:21.674628|S|4|97.59|0|4
C|IYR|20250729|15:24:21.674761|S|28|97.59|0|28
C|IYR|20250729|15:24:21.674761|S|96|97.59|0|96
C|IYR|20250729|15:25:03.264712|S|100|97.57|0|100
C|IYR|20250729|15:25:38.006579|S|42|97.6|0|42
C|IYR|20250729|15:25:45.164015|S|80|97.6|0|80
C|IYR|20250729|15:26:16.381736|S|13|97.62|0|13
C|IYR|20250729|15:27:20.434638|S|100|97.63|0|100
C|IYR|20250729|15:27:20.434674|S|100|97.63|0|100
C|IYR|20250729|15:27:25.253419|S|92|97.63|0|92
C|IYR|20250729|15:27:25.253433|S|8|97.63|0|8
C|IYR|20250729|15:27:25.253433|S|31|97.63|0|31
C|IYR|20250729|15:27:25.253442|S|22|97.63|0|22
C|IYR|20250729|15:27:25.253442|S|78|97.63|0|78
C|IYR|20250729|15:28:27.087926|S|10|97.67|0|10
C|IYR|20250729|15:28:59.095081|S|50|97.68|0|50
C|IYR|20250729|15:29:21.359171|S|400|97.65|0|400
C|IYR|20250729|15:29:21.359171|S|400|97.65|0|400
C|IYR|20250729|15:29:24.135204|S|12|97.67|0|12
C|IYR|20250729|15:30:12.274067|S|97|97.68|0|97
C|IYR|20250729|15:30:21.317659|S|2|97.68|0|2
C|IYR|20250729|15:30:44.681472|S|10|97.7|0|10
C|IYR|20250729|15:30:44.681482|S|75|97.7|0|75
C|IYR|20250729|15:30:44.681492|S|62|97.7|0|62
C|IYR|20250729|15:30:44.681511|S|53|97.7|0|53
C|IYR|20250729|15:30:44.681511|S|21|97.7|0|21
C|IYR|20250729|15:31:42.084030|S|1|97.7|0|1
C|IYR|20250729|15:31:44.325717|S|100|97.7|0|100
C|IYR|20250729|15:32:26.844043|S|100|97.71|0|100
C|IYR|20250729|15:32:26.844175|S|100|97.71|0|100
C|IYR|20250729|15:32:34.090441|S|41|97.69|0|41
C|IYR|20250729|15:32:34.090472|S|30|97.69|0|30
C|IYR|20250729|15:32:34.090481|S|13|97.69|0|13
C|IYR|20250729|15:32:34.090731|S|116|97.69|0|116
C|IYR|20250729|15:32:46.718547|S|200|97.69|0|200
C|IYR|20250729|15:33:54.065922|S|156|97.68|0|156
C|IYR|20250729|15:33:54.065922|S|400|97.68|0|400
C|IYR|20250729|15:33:54.070483|S|100|97.68|0|100
C|IYR|20250729|15:33:54.070547|S|100|97.68|0|100
C|IYR|20250729|15:34:02.336587|S|29|97.68|0|29
C|IYR|20250729|15:34:02.341662|S|1|97.68|0|1
C|IYR|20250729|15:34:02.362367|S|1|97.68|0|1
C|IYR|20250729|15:34:02.632524|S|1|97.68|0|1
C|IYR|20250729|15:34:02.937716|S|1|97.68|0|1
C|IYR|20250729|15:34:25.817841|S|100|97.66|0|100
C|IYR|20250729|15:34:28.353564|S|100|97.655|0|100
C|IYR|20250729|15:34:32.447592|S|12|97.66|0|12
C|IYR|20250729|15:34:32.447654|S|88|97.66|0|88
C|IYR|20250729|15:35:11.448498|S|100|97.68|0|100
C|IYR|20250729|15:36:11.041603|S|100|97.69|0|100
C|IYR|20250729|15:36:13.623052|S|111|97.695|0|111
C|IYR|20250729|15:36:56.048740|S|3|97.66|0|3
C|IYR|20250729|15:38:16.498920|S|100|97.69|0|100
C|IYR|20250729|15:38:32.628870|S|100|97.69|0|100
C|IYR|20250729|15:38:44.709574|S|70|97.69|0|70
C|IYR|20250729|15:39:40.648368|S|2|97.63|0|2
C|IYR|20250729|15:40:36.885731|S|100|97.63|0|100
C|IYR|20250729|15:41:25.554197|S|100|97.6|0|100
C|IYR|20250729|15:42:09.955002|S|38|97.61|0|38
C|IYR|20250729|15:42:09.955002|S|62|97.61|0|62
C|IYR|20250729|15:42:09.955013|S|62|97.61|0|62
C|IYR|20250729|15:42:20.647117|S|94|97.59|0|94
C|IYR|20250729|15:43:10.798466|S|50|97.63|0|50
C|IYR|20250729|15:44:36.143565|S|22|97.64|0|22
C|IYR|20250729|15:45:00.282901|S|300|97.64|0|300
C|IYR|20250729|15:45:00.283417|S|20|97.64|0|20
C|IYR|20250729|15:45:00.283594|S|28|97.64|0|28
C|IYR|20250729|15:45:00.283735|S|9|97.64|0|9
C|IYR|20250729|15:45:00.283755|S|27|97.64|0|27
C|IYR|20250729|15:45:00.283769|S|20|97.64|0|20
C|IYR|20250729|15:46:22.165540|S|9|97.67|0|9
C|IYR|20250729|15:46:41.922216|S|15|97.67|0|15
C|IYR|20250729|15:46:44.726466|S|380|97.675|0|380
C|IYR|20250729|15:46:52.821080|S|93|97.66|0|93
C|IYR|20250729|15:47:11.310145|S|180|97.68|0|180
C|IYR|20250729|15:47:11.310145|S|200|97.675|0|200
C|IYR|20250729|15:47:11.317953|S|20|97.68|0|20
C|IYR|20250729|15:47:11.317953|S|180|97.68|0|180
C|IYR|20250729|15:47:12.723900|S|100|97.675|0|100
C|IYR|20250729|15:47:22.286695|S|87|97.67|0|87
C|IYR|20250729|15:47:49.063343|S|380|97.705|0|380
C|IYR|20250729|15:47:55.594629|S|104|97.71|0|104
C|IYR|20250729|15:48:21.830499|S|100|97.72|0|100
C|IYR|20250729|15:48:42.480687|S|11|97.72|0|11
C|IYR|20250729|15:48:50.068355|S|47|97.73|0|47
C|IYR|20250729|15:49:24.013289|S|58|97.72|0|58
C|IYR|20250729|15:49:36.576956|S|6|97.72|0|6
C|IYR|20250729|15:49:54.100415|S|8|97.71|0|8
C|IYR|20250729|15:50:04.340813|S|6|97.7|0|6
C|IYR|20250729|15:50:05.609994|S|300|97.68|0|300
C|IYR|20250729|15:50:05.609994|S|100|97.68|0|100
C|IYR|20250729|15:50:05.701263|S|100|97.68|0|100
C|IYR|20250729|15:50:07.105250|S|2|97.67|0|2
C|IYR|20250729|15:50:07.645316|S|4|97.67|0|4
C|IYR|20250729|15:50:11.572987|S|9|97.66|0|9
C|IYR|20250729|15:50:11.572999|S|8|97.66|0|8
C|IYR|20250729|15:50:11.573041|S|10|97.66|0|10
C|IYR|20250729|15:50:11.573108|S|40|97.66|0|40
C|IYR|20250729|15:50:12.228325|S|10|97.65|0|10
C|IYR|20250729|15:50:15.003432|S|6|97.66|0|6
C|IYR|20250729|15:50:15.265387|S|89|97.66|0|89
C|IYR|20250729|15:50:23.486980|S|9|97.66|0|9
C|IYR|20250729|15:50:24.111414|S|14|97.66|0|14
C|IYR|20250729|15:50:24.111421|S|10|97.66|0|10
C|IYR|20250729|15:50:24.111427|S|8|97.66|0|8
C|IYR|20250729|15:50:24.111435|S|11|97.66|0|11
C|IYR|20250729|15:50:26.200414|S|5|97.68|0|5
C|IYR|20250729|15:50:26.210952|S|100|97.69|0|100
C|IYR|20250729|15:50:26.211732|S|100|97.69|0|100
C|IYR|20250729|15:50:26.211733|S|100|97.69|0|100
C|IYR|20250729|15:50:30.927240|S|9|97.69|0|9
C|IYR|20250729|15:50:34.086103|S|1|97.69|0|1
C|IYR|20250729|15:50:34.130731|S|1|97.69|0|1
C|IYR|20250729|15:50:34.143479|S|1|97.69|0|1
C|IYR|20250729|15:50:34.413147|S|1|97.69|0|1
C|IYR|20250729|15:50:54.793585|S|100|97.75|0|100
C|IYR|20250729|15:50:54.793644|S|54|97.75|0|54
C|IYR|20250729|15:51:00.088453|S|5|97.74|0|5
C|IYR|20250729|15:51:00.088481|S|14|97.74|0|14
C|IYR|20250729|15:51:05.549108|S|1|97.75|0|1
C|IYR|20250729|15:51:05.781683|S|21|97.75|0|21
C|IYR|20250729|15:51:05.781698|S|14|97.75|0|14
C|IYR|20250729|15:51:05.781704|S|17|97.75|0|17
C|IYR|20250729|15:51:05.781710|S|14|97.75|0|14
C|IYR|20250729|15:51:05.781721|S|9|97.75|0|9
C|IYR|20250729|15:51:05.781746|S|70|97.75|0|70
C|IYR|20250729|15:51:33.111495|S|100|97.78|0|100
C|IYR|20250729|15:51:33.111506|S|100|97.78|0|100
C|IYR|20250729|15:51:42.530976|S|300|97.79|0|300
C|IYR|20250729|15:51:42.530976|S|10|97.79|0|10
C|IYR|20250729|15:52:47.709228|S|100|97.75|0|100
C|IYR|20250729|15:52:47.709290|S|2|97.75|0|2
C|IYR|20250729|15:52:47.709291|S|100|97.75|0|100
C|IYR|20250729|15:52:47.709572|S|14|97.75|0|14
C|IYR|20250729|15:53:43.469449|S|73|97.79|0|73
C|IYR|20250729|15:53:50.067743|S|300|97.78|0|300
C|IYR|20250729|15:53:51.638711|S|5|97.77|0|5
C|IYR|20250729|15:54:11.788067|S|200|97.73|0|200
C|IYR|20250729|15:54:32.927094|S|200|97.74|0|200
C|IYR|20250729|15:54:32.927094|S|100|97.74|0|100
C|IYR|20250729|15:54:32.927094|S|300|97.74|0|300
C|IYR|20250729|15:54:32.927876|S|400|97.745|0|400
C|IYR|20250729|15:54:48.385945|S|24|97.74|0|24
C|IYR|20250729|15:55:00.012725|S|5|97.74|0|5
C|IYR|20250729|15:55:22.443856|S|16|97.74|0|16
C|IYR|20250729|15:55:28.024084|S|87|97.745|0|87
C|IYR|20250729|15:55:36.250697|S|380|97.745|0|380
C|IYR|20250729|15:55:51.790033|S|83|97.73|0|83
C|IYR|20250729|15:56:01.254784|S|12|97.73|0|12
C|IYR|20250729|15:56:05.603367|S|300|97.72|0|300
C|IYR|20250729|15:56:05.603367|S|132|97.72|0|132
C|IYR|20250729|15:56:05.808640|S|5|97.72|0|5
C|IYR|20250729|15:56:51.507599|S|35|97.76|0|35
C|IYR|20250729|15:56:52.213174|S|4|97.77|0|4
C|IYR|20250729|15:56:58.783250|S|4|97.74|0|4
C|IYR|20250729|15:57:00.009768|S|300|97.74|0|300
C|IYR|20250729|15:57:07.050443|S|62|97.75|0|62
C|IYR|20250729|15:57:16.737194|S|57|97.74|0|57
C|IYR|20250729|15:57:32.094748|S|2|97.75|0|2
C|IYR|20250729|15:57:36.507277|S|200|97.76|0|200
C|IYR|20250729|15:57:39.888362|S|390|97.755|0|390
C|IYR|20250729|15:57:45.177719|S|68|97.75|0|68
C|IYR|20250729|15:57:46.054896|S|300|97.75|0|300
C|IYR|20250729|15:57:46.054896|S|22|97.75|0|22
C|IYR|20250729|15:57:52.093327|S|2|97.74|0|2
C|IYR|20250729|15:57:52.093426|S|119|97.74|0|119
C|IYR|20250729|15:58:01.048555|S|200|97.74|0|200
C|IYR|20250729|15:58:03.047715|S|200|97.75|0|200
C|IYR|20250729|15:58:30.179647|S|100|97.74|0|100
C|IYR|20250729|15:58:30.179706|S|100|97.74|0|100
C|IYR|20250729|15:58:30.179751|S|46|97.74|0|46
C|IYR|20250729|15:58:30.962294|S|100|97.74|0|100
C|IYR|20250729|15:58:32.212061|S|100|97.72|0|100
C|IYR|20250729|15:58:34.750948|S|26|97.73|0|26
C|IYR|20250729|15:58:36.047619|S|59|97.725|0|59
C|IYR|20250729|15:58:41.046711|S|100|97.73|0|100
C|IYR|20250729|15:58:42.038175|S|200|97.735|0|200
C|IYR|20250729|15:58:42.038175|S|180|97.735|0|180
C|IYR|20250729|15:58:56.953986|S|25|97.73|0|25
C|IYR|20250729|15:58:56.953986|S|300|97.73|0|300
C|IYR|20250729|15:58:59.333163|S|23|97.73|0|23
C|IYR|20250729|15:58:59.739678|S|52|97.73|0|52
C|IYR|20250729|15:59:02.749773|S|200|97.73|0|200
C|IYR|20250729|15:59:02.754228|S|100|97.72|0|100
C|IYR|20250729|15:59:11.843377|S|380|97.71|0|380
C|IYR|20250729|15:59:12.769457|S|47|97.72|0|47
C|IYR|20250729|15:59:13.116261|S|154|97.72|0|154
C|IYR|20250729|15:59:23.697927|S|200|97.71|0|200
C|IYR|20250729|15:59:23.957911|S|300|97.7|0|300
C|IYR|20250729|15:59:24.277494|S|219|97.71|0|219
C|IYR|20250729|15:59:37.028570|S|100|97.7|0|100
C|IYR|20250729|15:59:37.028570|S|300|97.7|0|300
C|IYR|20250729|15:59:37.033419|S|183|97.7|0|183
C|IYR|20250729|15:59:37.033419|S|100|97.7|0|100
C|IYR|20250729|15:59:37.033445|S|1|97.7|0|1
C|IYR|20250729|15:59:37.979015|S|200|97.695|0|200
C|IYR|20250729|15:59:37.979110|S|121|97.695|0|121
C|IYR|20250729|15:59:40.216142|S|100|97.7|0|100
C|IYR|20250729|15:59:40.344787|S|100|97.71|0|100
C|IYR|20250729|15:59:43.800098|S|200|97.685|0|200
C|IYR|20250729|15:59:43.800098|S|100|97.685|0|100
C|IYR|20250729|15:59:48.043599|S|89|97.72|0|89
C|IYR|20250729|15:59:48.043599|S|11|97.72|0|11
C|IYR|20250729|15:59:51.921693|S|100|97.72|0|100
C|IYR|20250729|15:59:56.302978|S|8|97.74|0|8
C|IYT|20250729|09:43:37.365490|S|100|70.19|0|100
C|IYT|20250729|09:57:15.365009|S|100|69.8|0|100
C|IYT|20250729|10:00:50.837333|S|100|69.6|0|100
C|IYT|20250729|10:00:51.277600|S|200|69.6|0|200
C|IYT|20250729|10:00:51.277669|S|100|69.6|0|100
C|IYT|20250729|10:11:51.996914|S|132|69.72|0|132
C|IYT|20250729|10:11:51.997129|S|100|69.72|0|100
C|IYT|20250729|10:11:51.997161|S|100|69.72|0|100
C|IYT|20250729|10:43:07.083752|S|100|69.51|0|100
C|IYT|20250729|11:25:13.223735|S|100|69.21|0|100
C|IYT|20250729|11:45:00.952873|S|100|69.04|0|100
C|IYT|20250729|11:45:01.036930|S|500|69.04|0|500
C|IYT|20250729|11:48:45.519948|S|500|69.12|0|500
C|IYT|20250729|12:54:00.899693|S|100|69.28|0|100
C|IYW|20250729|09:30:00.202379|E|10|182.29|0|10
C|IYW|20250729|11:04:21.723483|S|3|181.71|0|3
C|IYW|20250729|11:49:45.885991|S|100|181.24|0|100
C|IYW|20250729|13:02:04.056021|S|100|181.47|0|100
C|IYW|20250729|15:39:57.020379|S|300|180.78|0|300
C|IYW|20250729|15:39:57.020954|S|300|180.79|0|300
C|IYW|20250729|15:39:57.024273|S|100|180.8|0|100
C|IYW|20250729|15:39:57.024273|S|300|180.8|0|300
C|IYW|20250729|15:39:57.024274|S|1925|180.8|0|1925
C|IYW|20250729|15:57:01.025777|S|1|180.79|0|1
C|IYW|20250729|15:57:02.037213|S|99|180.79|0|99
C|IYW|20250729|15:59:41.608750|S|120|180.83|0|120
C|IYW|20250729|15:59:41.609462|S|80|180.83|0|80
C|IYW|20250729|15:59:45.608158|S|5|180.91|0|5
C|IYW|20250729|15:59:55.054569|S|10|180.94|0|10
C|IYZ|20250729|12:00:13.556127|S|100|29.84|0|100
C|IYZ|20250729|14:24:17.311326|S|100|29.8|0|100
C|IYZ|20250729|15:39:12.382013|S|30|29.7|0|30
C|IYZ|20250729|15:50:14.249494|S|5|29.7|0|5
C|IYZ|20250729|15:50:21.103581|S|16|29.7|0|16
C|IYZ|20250729|15:58:18.201420|S|4|29.72|0|4
C|IYZ|20250729|15:59:40.900724|S|6|29.72|0|6
C|IYZ|20250729|15:59:46.603062|S|6|29.72|0|6
C|IYZ|20250729|15:59:46.603085|S|394|29.72|0|394
C|IYZ|20250729|15:59:55.251922|S|6|29.72|0|6
C|IYZ|20250729|15:59:56.847847|S|254|29.72|0|254
C|IZEA|20250729|10:59:13.928883|S|5|3.86|0|5
C|IZEA|20250729|10:59:13.928890|S|5|3.86|0|5
C|J|20250729|09:58:59.817396|S|2|143.75|0|2
C|J|20250729|10:22:31.900347|S|25|143.11|0|25
C|J|20250729|10:25:56.306829|S|14|143.1|0|14
C|J|20250729|10:25:56.306830|S|3|143.1|0|3
C|J|20250729|10:40:08.490142|S|3|143.17|0|3
C|J|20250729|10:50:03.924885|S|2|143.22|0|2
C|J|20250729|10:50:09.363597|S|100|143.11|0|100
C|J|20250729|10:50:09.363597|S|100|143.11|0|100
C|J|20250729|10:55:11.474131|S|3|142.88|0|3
C|J|20250729|11:01:18.433804|S|2|143.04|0|2
C|J|20250729|11:01:56.676284|S|2|143.06|0|2
C|J|20250729|11:05:25.808092|S|2|143.05|0|2
C|J|20250729|11:10:13.675063|S|2|143.03|0|2
C|J|20250729|11:11:10.320230|S|4|143.07|0|4
C|J|20250729|11:12:27.686770|S|4|143.05|0|4
C|J|20250729|11:25:10.923169|S|12|142.79|0|12
C|J|20250729|11:34:07.900302|S|1|142.68|0|1
C|J|20250729|11:34:46.991193|S|1|142.7|0|1
C|J|20250729|11:35:25.999773|S|1|142.63|0|1
C|J|20250729|11:35:29.180061|S|9|142.63|0|9
C|J|20250729|11:36:06.647705|S|1|142.67|0|1
C|J|20250729|11:37:32.849754|S|1|142.69|0|1
C|J|20250729|11:39:41.613375|S|4|142.67|0|4
C|J|20250729|11:47:36.820437|S|1|142.83|0|1
C|J|20250729|11:47:57.412466|S|4|142.83|0|4
C|J|20250729|11:48:06.574429|S|1|142.83|0|1
C|J|20250729|11:48:24.763421|S|1|142.83|0|1
C|J|20250729|11:48:42.822571|S|1|142.83|0|1
C|J|20250729|11:48:59.462446|S|1|142.83|0|1
C|J|20250729|11:49:07.464547|S|4|142.83|0|4
C|J|20250729|11:49:16.460686|S|1|142.83|0|1
C|J|20250729|11:49:33.411087|S|1|142.83|0|1
C|J|20250729|11:49:50.763323|S|1|142.83|0|1
C|J|20250729|11:49:55.223797|S|1|142.85|0|1
C|J|20250729|11:49:56.449121|S|2|142.83|0|2
C|J|20250729|11:50:28.655541|S|2|142.89|0|2
C|J|20250729|11:51:01.583837|S|2|142.87|0|2
C|J|20250729|11:51:39.795771|S|2|142.92|0|2
C|J|20250729|11:51:59.673285|S|2|142.92|0|2
C|J|20250729|11:58:31.498345|S|2|142.97|0|2
C|J|20250729|11:59:23.619127|S|2|142.99|0|2
C|J|20250729|12:35:13.513624|S|3|142.92|0|3
C|J|20250729|12:46:36.330215|S|100|142.945|0|100
C|J|20250729|12:54:43.594346|S|1|142.99|0|1
C|J|20250729|13:25:55.079690|S|1|143.22|0|1
C|J|20250729|14:03:14.534609|S|100|142.8|0|100
C|J|20250729|14:03:14.534609|S|20|142.82|0|20
C|J|20250729|14:25:17.264233|S|4|142.37|0|4
C|J|20250729|15:20:17.923935|S|8|142.61|0|8
C|J|20250729|15:36:06.343400|S|40|142.52|0|40
C|J|20250729|15:47:04.855001|S|100|142.6|0|100
C|J|20250729|15:59:47.566536|S|47|142.77|0|47
C|J|20250729|15:59:48.566189|S|26|142.77|0|26
C|JAAA|20250729|09:39:59.012852|S|29|50.76|0|29
C|JAAA|20250729|09:40:00.863351|S|100|50.77|0|100
C|JAAA|20250729|09:51:12.232779|S|300|50.76|0|300
C|JAAA|20250729|11:35:13.039309|S|20|50.77|0|20
C|JAAA|20250729|11:35:13.039309|S|100|50.77|0|100
C|JAAA|20250729|15:14:31.728359|S|68|50.79|0|68
C|JAAA|20250729|15:15:20.394726|S|22|50.79|0|22
C|JAAA|20250729|15:53:39.216613|S|10|50.79|0|10
C|JACK|20250729|09:31:17.085488|S|155|22.14|0|155
C|JACK|20250729|10:08:23.046088|S|100|21.885|0|100
C|JACK|20250729|10:08:54.246120|S|100|21.885|0|100
C|JACK|20250729|10:24:55.579884|S|13|21.79|0|13
C|JACK|20250729|11:34:46.635547|S|50|21.22|0|50
C|JACK|20250729|11:40:18.695914|S|7|21.25|0|7
C|JACK|20250729|11:40:21.281160|S|6|21.25|0|6
C|JACK|20250729|11:40:23.788357|S|6|21.25|0|6
C|JACK|20250729|11:40:26.397363|S|6|21.25|0|6
C|JACK|20250729|11:40:28.859426|S|6|21.25|0|6
C|JACK|20250729|13:16:12.766580|S|3|21.29|0|3
C|JACK|20250729|13:28:02.340273|S|3|21.18|0|3
C|JACK|20250729|14:22:01.953129|S|5|21.12|0|5
C|JACK|20250729|14:38:37.580090|S|3|21.13|0|3
C|JACK|20250729|14:46:49.814363|S|3|21.21|0|3
C|JACK|20250729|14:49:10.837690|S|1|21.22|0|1
C|JACK|20250729|14:51:00.839283|S|2|21.23|0|2
C|JACK|20250729|15:06:42.791803|S|2|21.31|0|2
C|JACK|20250729|15:31:10.365881|S|3|21.11|0|3
C|JAKK|20250729|14:37:27.579772|S|85|17.78|0|85
C|JAKK|20250729|14:39:00.028809|S|2|17.78|0|2
C|JAKK|20250729|14:39:45.323848|S|25|17.78|0|25
C|JAKK|20250729|14:39:45.324277|S|25|17.78|0|25
C|JAKK|20250729|14:39:45.324291|S|48|17.78|0|48
C|JAKK|20250729|14:39:45.324292|S|52|17.78|0|52
C|JAKK|20250729|14:39:45.324317|S|5|17.78|0|5
C|JAKK|20250729|14:39:45.324332|S|70|17.79|0|70
C|JAKK|20250729|14:39:45.324343|S|100|17.79|0|100
C|JAMF|20250729|09:53:54.419791|S|5|8.21|0|5
C|JAMF|20250729|09:53:54.419791|S|1|8.21|0|1
C|JAMF|20250729|10:09:57.189697|S|1|8.15|0|1
C|JAMF|20250729|10:09:57.189697|S|100|8.15|0|100
C|JAMF|20250729|10:10:00.120708|S|1|8.15|0|1
C|JAMF|20250729|10:10:00.120708|S|100|8.15|0|100
C|JAMF|20250729|10:28:28.785580|S|100|8.12|0|100
C|JAMF|20250729|10:29:31.259273|S|100|8.08|0|100
C|JAMF|20250729|11:07:17.598051|S|1|7.96|0|1
C|JAMF|20250729|11:31:45.365656|S|100|7.91|0|100
C|JAMF|20250729|11:41:06.497324|S|100|7.93|0|100
C|JAMF|20250729|11:43:56.706060|S|2|7.94|0|2
C|JAMF|20250729|11:44:05.083419|S|1|7.94|0|1
C|JAMF|20250729|11:44:14.004965|S|1|7.94|0|1
C|JAMF|20250729|11:44:28.466287|S|1|7.94|0|1
C|JAMF|20250729|11:45:03.690187|S|1|7.95|0|1
C|JAMF|20250729|11:54:36.261150|S|8|8|0|8
C|JAMF|20250729|11:59:35.063046|S|30|7.99|0|30
C|JAMF|20250729|11:59:35.628564|S|15|7.99|0|15
C|JAMF|20250729|11:59:48.014359|S|3|7.99|0|3
C|JAMF|20250729|11:59:48.504864|S|11|7.99|0|11
C|JAMF|20250729|12:36:53.427246|S|1|8.02|0|1
C|JAMF|20250729|12:41:41.086999|S|1|8.01|0|1
C|JAMF|20250729|12:48:59.969793|S|100|8.02|0|100
C|JAMF|20250729|12:59:49.110658|S|20|8.03|0|20
C|JAMF|20250729|13:02:52.032520|S|100|8.07|0|100
C|JAMF|20250729|13:03:01.345360|S|56|8.07|0|56
C|JAMF|20250729|13:20:25.241131|S|1|8.13|0|1
C|JAMF|20250729|13:38:08.194982|S|117|8.08|0|117
C|JAMF|20250729|13:50:08.562631|S|100|8.08|0|100
C|JAMF|20250729|14:05:45.208019|S|67|8.07|0|67
C|JAMF|20250729|14:08:12.178005|S|1|8.08|0|1
C|JAMF|20250729|14:19:39.697628|S|100|8.13|0|100
C|JAMF|20250729|14:50:11.483301|S|6|8.11|0|6
C|JAMF|20250729|14:50:14.948300|S|1018|8.11|0|1018
C|JAMF|20250729|14:50:14.948300|S|100|8.11|0|100
C|JAMF|20250729|14:50:14.948300|S|100|8.11|0|100
C|JAMF|20250729|14:55:38.837422|S|100|8.1|0|100
C|JAMF|20250729|14:55:38.837978|S|100|8.1|0|100
C|JAMF|20250729|14:55:38.837978|S|18|8.1|0|18
C|JAMF|20250729|14:55:38.838002|S|82|8.1|0|82
C|JAMF|20250729|14:58:37.863010|S|24|8.08|0|24
C|JAMF|20250729|14:58:55.073266|S|32|8.08|0|32
C|JAMF|20250729|14:59:42.062849|S|14|8.08|0|14
C|JAMF|20250729|14:59:49.392623|S|4|8.08|0|4
C|JAMF|20250729|15:09:48.947942|S|100|8.085|0|100
C|JAMF|20250729|15:11:12.458023|S|71|8.09|0|71
C|JAMF|20250729|15:14:28.616393|S|17|8.085|0|17
C|JAMF|20250729|15:16:26.858548|S|32|8.08|0|32
C|JAMF|20250729|15:22:29.572769|S|100|8.08|0|100
C|JAMF|20250729|15:29:31.250643|S|19|8.07|0|19
C|JAMF|20250729|15:29:38.686040|S|97|8.075|0|97
C|JAMF|20250729|15:29:46.343542|S|20|8.08|0|20
C|JAMF|20250729|15:29:47.228482|S|1|8.08|0|1
C|JAMF|20250729|15:29:51.156164|S|37|8.08|0|37
C|JAMF|20250729|15:34:24.869934|S|88|8.07|0|88
C|JAMF|20250729|15:41:29.708367|S|11|8.07|0|11
C|JAMF|20250729|15:41:29.708367|S|100|8.07|0|100
C|JAMF|20250729|15:45:57.586472|S|100|8.05|0|100
C|JAMF|20250729|15:59:15.044389|S|300|8.06|0|300
C|JAMF|20250729|15:59:15.044389|S|300|8.06|0|300
C|JAMF|20250729|15:59:25.239121|S|192|8.06|0|192
C|JAMF|20250729|15:59:41.046065|S|1|8.05|0|1
C|JAMF|20250729|15:59:54.083600|S|69|8.055|0|69
C|JAMF|20250729|15:59:54.096541|S|1|8.055|0|1
C|JAMF|20250729|15:59:54.137598|S|1|8.055|0|1
C|JAMF|20250729|15:59:54.179036|S|1|8.055|0|1
C|JAMF|20250729|15:59:54.222345|S|1|8.055|0|1
C|JAMF|20250729|15:59:54.342407|S|4|8.055|0|4
C|JAMF|20250729|15:59:54.378814|S|1|8.055|0|1
C|JAMF|20250729|15:59:54.444760|S|2|8.055|0|2
C|JAMF|20250729|15:59:58.941466|S|20|8.06|0|20
C|JANX|20250729|10:15:33.300823|S|20|25.22|0|20
C|JANX|20250729|11:58:35.965809|S|5|24.77|0|5
C|JANX|20250729|13:17:56.885711|S|62|24.74|0|62
C|JANX|20250729|13:23:47.921028|S|2|24.7|0|2
C|JANX|20250729|13:30:44.931280|S|15|24.67|0|15
C|JANX|20250729|13:43:21.864939|S|92|24.61|0|92
C|JANX|20250729|13:49:50.963122|S|100|24.65|0|100
C|JANX|20250729|13:49:50.963123|S|16|24.65|0|16
C|JANX|20250729|13:49:50.963123|S|3|24.65|0|3
C|JANX|20250729|13:56:56.442171|S|2|24.67|0|2
C|JANX|20250729|14:04:29.906167|S|52|24.7|0|52
C|JANX|20250729|14:04:41.322709|S|60|24.7|0|60
C|JANX|20250729|14:05:07.840303|S|56|24.71|0|56
C|JANX|20250729|14:06:06.627450|S|33|24.7|0|33
C|JANX|20250729|14:06:06.627582|S|2|24.7|0|2
C|JANX|20250729|14:06:06.627582|S|67|24.7|0|67
C|JANX|20250729|14:19:55.241380|S|4|24.63|0|4
C|JANX|20250729|14:22:30.839477|S|8|24.62|0|8
C|JANX|20250729|14:24:03.987571|S|4|24.59|0|4
C|JANX|20250729|14:24:07.177802|S|2|24.6|0|2
C|JANX|20250729|14:24:19.287001|S|5|24.59|0|5
C|JANX|20250729|14:24:20.009800|S|100|24.6|0|100
C|JANX|20250729|14:29:53.741715|S|2|24.62|0|2
C|JANX|20250729|14:30:14.956939|S|5|24.62|0|5
C|JANX|20250729|14:30:17.575039|S|63|24.62|0|63
C|JANX|20250729|14:30:17.575149|S|28|24.62|0|28
C|JANX|20250729|14:32:41.572241|S|18|24.68|0|18
C|JANX|20250729|14:33:24.438672|S|32|24.67|0|32
C|JANX|20250729|14:34:48.649516|S|50|24.65|0|50
C|JANX|20250729|14:36:45.585560|S|1|24.67|0|1
C|JANX|20250729|14:37:26.066392|S|1|24.67|0|1
C|JANX|20250729|14:37:38.610487|S|7|24.67|0|7
C|JANX|20250729|14:37:38.664079|S|4|24.67|0|4
C|JANX|20250729|14:37:38.664085|S|1|24.67|0|1
C|JANX|20250729|14:38:00.093093|S|1|24.67|0|1
C|JANX|20250729|14:38:33.443437|S|1|24.67|0|1
C|JANX|20250729|14:39:18.897426|S|7|24.61|0|7
C|JANX|20250729|14:39:18.897438|S|14|24.61|0|14
C|JANX|20250729|14:39:18.897438|S|2|24.61|0|2
C|JANX|20250729|14:39:18.897438|S|93|24.61|0|93
C|JANX|20250729|14:58:28.017115|S|30|24.57|0|30
C|JANX|20250729|14:58:28.019482|S|6|24.57|0|6
C|JANX|20250729|14:58:28.029836|S|8|24.57|0|8
C|JANX|20250729|14:58:28.103392|S|56|24.57|0|56
C|JANX|20250729|15:01:34.109419|S|29|24.6|0|29
C|JANX|20250729|15:03:09.601774|S|1|24.59|0|1
C|JANX|20250729|15:03:34.800844|S|1|24.59|0|1
C|JANX|20250729|15:04:10.983489|S|3|24.59|0|3
C|JANX|20250729|15:04:23.227168|S|1|24.59|0|1
C|JANX|20250729|15:04:50.922185|S|1|24.59|0|1
C|JANX|20250729|15:12:29.633344|S|12|24.45|0|12
C|JANX|20250729|15:12:30.645264|S|20|24.45|0|20
C|JANX|20250729|15:12:39.010448|S|22|24.46|0|22
C|JANX|20250729|15:12:39.010520|S|78|24.46|0|78
C|JANX|20250729|15:12:39.010521|S|4|24.46|0|4
C|JANX|20250729|15:23:25.248853|S|100|24.35|0|100
C|JANX|20250729|15:38:41.325841|S|19|24.1|0|19
C|JANX|20250729|15:38:47.363019|S|100|24.07|0|100
C|JANX|20250729|15:38:47.369609|S|100|24.05|0|100
C|JAZZ|20250729|09:37:52.072564|S|50|116.01|0|50
C|JAZZ|20250729|09:37:52.072565|S|50|116|0|50
C|JAZZ|20250729|09:37:52.072573|S|50|116|0|50
C|JAZZ|20250729|09:37:52.072573|S|50|116|0|50
C|JAZZ|20250729|09:37:52.072580|S|100|116|0|100
C|JAZZ|20250729|09:37:52.072633|S|100|116|0|100
C|JAZZ|20250729|10:04:29.272988|S|1|116.07|0|1
C|JAZZ|20250729|10:24:53.381647|S|1|116.06|0|1
C|JAZZ|20250729|10:29:03.706529|S|3|116.14|0|3
C|JAZZ|20250729|10:30:09.592846|S|29|116.14|0|29
C|JAZZ|20250729|10:59:53.669631|S|1|115.83|0|1
C|JAZZ|20250729|12:00:57.380165|S|51|115.39|0|51
C|JAZZ|20250729|12:40:26.206725|S|1|115.54|0|1
C|JAZZ|20250729|12:50:26.213569|S|1|115.57|0|1
C|JAZZ|20250729|13:12:16.067614|S|58|115.84|0|58
C|JAZZ|20250729|13:12:19.528559|S|58|115.84|0|58
C|JAZZ|20250729|14:34:54.170577|S|2|116.14|0|2
C|JAZZ|20250729|15:15:19.355505|S|54|116.52|0|54
C|JAZZ|20250729|15:22:36.975467|S|3|116.31|0|3
C|JAZZ|20250729|15:23:47.708241|S|50|116.26|0|50
C|JAZZ|20250729|15:23:47.708303|S|2|116.26|0|2
C|JAZZ|20250729|15:34:18.477565|S|52|116.25|0|52
C|JAZZ|20250729|15:42:15.521276|S|3|116.38|0|3
C|JAZZ|20250729|15:42:15.521340|S|3|116.38|0|3
C|JAZZ|20250729|15:42:15.521399|S|3|116.38|0|3
C|JAZZ|20250729|15:55:00.046584|S|1000|116.83|0|1000
C|JAZZ|20250729|15:55:43.617937|S|52|116.59|0|52
C|JAZZ|20250729|15:55:44.276300|S|1|116.58|0|1
C|JAZZ|20250729|15:55:48.323979|S|1|116.58|0|1
C|JBGS|20250729|09:47:03.130726|S|25|19.335|0|25
C|JBGS|20250729|09:47:03.130820|S|25|19.335|0|25
C|JBGS|20250729|09:47:03.130883|S|25|19.335|0|25
C|JBGS|20250729|09:54:55.984702|S|1|19.28|0|1
C|JBGS|20250729|09:55:02.595738|S|1|19.28|0|1
C|JBGS|20250729|09:59:24.489793|S|1|19.28|0|1
C|JBGS|20250729|10:03:31.986437|S|25|19.31|0|25
C|JBGS|20250729|10:13:20.055114|S|17|19.245|0|17
C|JBGS|20250729|10:17:38.582321|S|11|19.275|0|11
C|JBGS|20250729|10:17:41.545820|S|1|19.265|0|1
C|JBGS|20250729|10:17:42.519283|S|2|19.265|0|2
C|JBGS|20250729|10:17:42.650622|S|1|19.265|0|1
C|JBGS|20250729|10:32:18.955885|S|100|19.25|0|100
C|JBGS|20250729|11:02:30.066038|S|6|19.19|0|6
C|JBGS|20250729|11:02:30.066077|S|6|19.19|0|6
C|JBGS|20250729|11:02:30.066078|S|88|19.19|0|88
C|JBGS|20250729|11:40:11.724844|S|100|19.14|0|100
C|JBGS|20250729|11:41:03.347845|S|46|19.14|0|46
C|JBGS|20250729|11:41:04.594210|S|2|19.13|0|2
C|JBGS|20250729|11:55:05.863049|S|2|19.13|0|2
C|JBGS|20250729|12:03:56.222395|S|1|19.03|0|1
C|JBGS|20250729|13:02:04.052329|S|46|18.98|0|46
C|JBGS|20250729|13:04:01.150418|S|5|18.99|0|5
C|JBGS|20250729|13:33:30.279985|S|7|18.89|0|7
C|JBGS|20250729|15:41:41.995151|S|46|19.05|0|46
C|JBGS|20250729|15:59:11.843939|S|100|19.19|0|100
C|JBGS|20250729|15:59:27.225137|S|100|19.215|0|100
C|JBGS|20250729|15:59:38.939732|S|100|19.21|0|100
C|JBGS|20250729|15:59:41.013537|S|100|19.2|0|100
C|JBGS|20250729|15:59:47.934250|S|150|19.23|0|150
C|JBHT|20250729|09:36:49.829242|S|100|148.01|0|100
C|JBHT|20250729|09:37:45.037193|S|7|148.02|0|7
C|JBHT|20250729|09:37:45.037312|S|14|147.98|0|14
C|JBHT|20250729|09:48:59.586023|S|8|148.21|0|8
C|JBHT|20250729|10:14:06.680230|S|100|148.88|0|100
C|JBHT|20250729|10:14:06.680230|S|100|148.86|0|100
C|JBHT|20250729|10:14:06.680230|S|9|148.89|0|9
C|JBHT|20250729|10:28:11.914677|S|2|148.97|0|2
C|JBHT|20250729|10:28:11.914792|S|2|148.97|0|2
C|JBHT|20250729|10:28:11.914923|S|2|148.97|0|2
C|JBHT|20250729|10:34:08.380340|S|13|148.84|0|13
C|JBHT|20250729|10:51:13.962678|S|13|148.33|0|13
C|JBHT|20250729|10:52:55.632660|S|21|147.83|0|21
C|JBHT|20250729|11:20:11.214841|S|1|147.5|0|1
C|JBHT|20250729|11:21:32.460312|S|1|147.64|0|1
C|JBHT|20250729|11:22:52.221031|S|129|147.69|0|129
C|JBHT|20250729|11:22:52.221043|S|1|147.69|0|1
C|JBHT|20250729|11:55:00.164134|S|50|147.8|0|50
C|JBHT|20250729|11:55:12.857163|S|1|147.84|0|1
C|JBHT|20250729|11:55:26.678471|S|50|147.8|0|50
C|JBHT|20250729|12:26:08.140694|S|3|148.04|0|3
C|JBHT|20250729|12:41:01.053056|S|13|147.98|0|13
C|JBHT|20250729|12:41:01.053172|S|3|147.98|0|3
C|JBHT|20250729|12:41:11.680740|S|4|147.99|0|4
C|JBHT|20250729|12:42:33.049196|S|9|148.19|0|9
C|JBHT|20250729|12:42:33.049196|S|100|148.18|0|100
C|JBHT|20250729|13:18:43.002604|S|100|147.7|0|100
C|JBHT|20250729|13:18:50.757775|S|21|147.53|0|21
C|JBHT|20250729|14:40:01.839150|S|26|147.48|0|26
C|JBHT|20250729|14:40:01.839150|S|32|147.48|0|32
C|JBHT|20250729|14:41:28.071506|S|58|147.47|0|58
C|JBHT|20250729|14:41:40.283545|S|40|147.47|0|40
C|JBHT|20250729|14:41:40.283545|S|16|147.46|0|16
C|JBHT|20250729|14:41:40.290433|S|8|147.45|0|8
C|JBHT|20250729|14:41:40.291837|S|92|147.45|0|92
C|JBHT|20250729|14:43:14.597660|S|3|147.42|0|3
C|JBHT|20250729|15:10:16.927005|S|10|147.42|0|10
C|JBHT|20250729|15:10:16.927005|S|52|147.42|0|52
C|JBHT|20250729|15:15:43.939855|S|40|147.41|0|40
C|JBHT|20250729|15:15:43.939910|S|103|147.4|0|103
C|JBHT|20250729|15:16:00.213947|S|56|147.33|0|56
C|JBHT|20250729|15:23:03.672771|S|61|147.04|0|61
C|JBHT|20250729|15:23:05.020227|S|55|147.01|0|55
C|JBHT|20250729|15:29:40.253245|S|55|147.07|0|55
C|JBHT|20250729|15:32:39.242386|S|10|147.1|0|10
C|JBHT|20250729|15:32:46.523879|S|90|147.1|0|90
C|JBHT|20250729|15:35:08.093144|S|100|147.13|0|100
C|JBHT|20250729|15:48:54.033354|S|27|146.88|0|27
C|JBHT|20250729|15:48:54.033477|S|73|146.88|0|73
C|JBHT|20250729|15:48:54.254992|S|100|146.85|0|100
C|JBHT|20250729|15:48:54.254992|S|50|146.85|0|50
C|JBHT|20250729|15:50:00.007083|S|100|146.82|0|100
C|JBHT|20250729|15:50:00.007084|S|46|146.76|0|46
C|JBHT|20250729|15:50:00.007099|S|13|146.76|0|13
C|JBHT|20250729|15:53:05.544391|S|10|146.71|0|10
C|JBHT|20250729|15:53:05.544410|S|40|146.71|0|40
C|JBHT|20250729|15:53:05.544411|S|10|146.71|0|10
C|JBHT|20250729|15:54:18.062232|S|15|146.83|0|15
C|JBHT|20250729|15:54:40.135059|S|10|146.86|0|10
C|JBHT|20250729|15:54:40.135059|S|40|146.86|0|40
C|JBHT|20250729|15:54:40.135059|S|25|146.86|0|25
C|JBHT|20250729|15:54:40.185695|S|40|146.82|0|40
C|JBHT|20250729|15:54:40.185695|S|60|146.81|0|60
C|JBHT|20250729|15:54:40.186330|S|3|146.81|0|3
C|JBHT|20250729|15:54:40.186582|S|25|146.8|0|25
C|JBHT|20250729|15:54:40.186645|S|25|146.8|0|25
C|JBHT|20250729|15:54:40.186704|S|25|146.8|0|25
C|JBHT|20250729|15:54:42.391434|S|9|146.8|0|9
C|JBHT|20250729|15:54:42.391494|S|16|146.8|0|16
C|JBHT|20250729|15:54:42.391494|S|9|146.8|0|9
C|JBHT|20250729|15:54:42.391585|S|25|146.8|0|25
C|JBHT|20250729|15:54:42.391647|S|25|146.8|0|25
C|JBHT|20250729|15:54:42.391703|S|25|146.8|0|25
C|JBHT|20250729|15:54:42.391762|S|16|146.8|0|16
C|JBHT|20250729|15:54:42.411856|S|50|146.79|0|50
C|JBHT|20250729|15:54:42.411856|S|100|146.79|0|100
C|JBHT|20250729|15:54:42.411881|S|100|146.76|0|100
C|JBHT|20250729|15:54:42.411881|S|50|146.79|0|50
C|JBHT|20250729|15:54:42.411882|S|100|146.76|0|100
C|JBHT|20250729|15:54:50.080803|S|700|146.65|0|700
C|JBHT|20250729|15:56:20.191624|S|100|146.65|0|100
C|JBHT|20250729|15:56:20.191624|S|28|146.63|0|28
C|JBHT|20250729|15:58:09.186563|S|100|146.81|0|100
C|JBHT|20250729|15:59:10.368615|S|100|146.79|0|100
C|JBI|20250729|10:08:20.250519|S|2|9.04|0|2
C|JBI|20250729|10:08:57.172140|S|5|9.03|0|5
C|JBI|20250729|11:19:05.887089|S|4|8.94|0|4
C|JBI|20250729|11:21:11.815895|S|6|8.92|0|6
C|JBI|20250729|11:43:32.509315|S|22|8.91|0|22
C|JBI|20250729|11:49:45.814424|S|100|8.92|0|100
C|JBI|20250729|12:10:58.057329|S|1|8.96|0|1
C|JBI|20250729|12:12:02.988337|S|6|8.94|0|6
C|JBI|20250729|12:15:55.548366|S|5|8.95|0|5
C|JBI|20250729|12:25:34.472555|S|5|8.94|0|5
C|JBI|20250729|12:25:39.668288|S|5|8.94|0|5
C|JBI|20250729|12:25:39.668288|S|1|8.94|0|1
C|JBI|20250729|12:25:44.975419|S|6|8.94|0|6
C|JBI|20250729|12:25:50.170200|S|6|8.94|0|6
C|JBI|20250729|12:25:55.482973|S|5|8.94|0|5
C|JBI|20250729|12:25:58.086894|S|1|8.94|0|1
C|JBI|20250729|12:30:28.877448|S|6|8.95|0|6
C|JBI|20250729|12:32:55.796274|S|71|8.95|0|71
C|JBI|20250729|12:37:19.899162|S|5|8.93|0|5
C|JBI|20250729|12:41:07.718366|S|24|8.925|0|24
C|JBI|20250729|12:58:22.082932|S|24|8.94|0|24
C|JBI|20250729|13:02:04.247782|S|100|8.95|0|100
C|JBI|20250729|13:02:04.247938|S|100|8.95|0|100
C|JBI|20250729|13:02:04.248638|S|100|8.95|0|100
C|JBI|20250729|13:02:04.266951|S|100|8.96|0|100
C|JBI|20250729|13:02:04.346990|S|100|8.965|0|100
C|JBI|20250729|13:02:04.347080|S|10|8.965|0|10
C|JBI|20250729|13:04:56.619494|S|7|8.97|0|7
C|JBI|20250729|13:26:02.950343|S|12|8.99|0|12
C|JBI|20250729|13:30:47.513617|S|100|8.99|0|100
C|JBI|20250729|13:39:53.016924|S|5|8.97|0|5
C|JBI|20250729|13:50:55.385078|S|10|8.96|0|10
C|JBI|20250729|13:50:55.385078|S|13|8.96|0|13
C|JBI|20250729|13:50:55.385078|S|10|8.96|0|10
C|JBI|20250729|13:57:02.521171|S|100|8.97|0|100
C|JBI|20250729|14:05:47.343841|S|5|8.98|0|5
C|JBI|20250729|14:06:41.402290|S|5|8.98|0|5
C|JBI|20250729|14:09:43.545092|S|3|8.98|0|3
C|JBI|20250729|14:38:13.542786|S|100|9.02|0|100
C|JBI|20250729|14:45:25.317206|S|11|9.02|0|11
C|JBI|20250729|14:45:57.077657|S|3|9.02|0|3
C|JBI|20250729|14:55:32.070103|S|33|9.01|0|33
C|JBI|20250729|14:58:34.212161|S|33|9.015|0|33
C|JBI|20250729|15:05:15.301035|S|100|9.035|0|100
C|JBI|20250729|15:09:08.912878|S|11|9.03|0|11
C|JBI|20250729|15:27:23.004679|S|6|8.99|0|6
C|JBI|20250729|15:29:02.439938|S|6|8.99|0|6
C|JBI|20250729|15:29:54.097927|S|6|8.99|0|6
C|JBI|20250729|15:31:56.611895|S|3|8.98|0|3
C|JBI|20250729|15:31:57.412134|S|100|8.975|0|100
C|JBI|20250729|15:32:58.058963|S|236|8.975|0|236
C|JBI|20250729|15:34:24.883382|S|18|8.975|0|18
C|JBI|20250729|15:34:28.055318|S|170|8.975|0|170
C|JBI|20250729|15:35:12.875425|S|12|8.99|0|12
C|JBI|20250729|15:39:25.206367|S|6|9|0|6
C|JBI|20250729|15:40:59.869059|S|100|8.99|0|100
C|JBI|20250729|15:42:21.768320|S|79|9|0|79
C|JBI|20250729|15:42:51.273467|S|21|9|0|21
C|JBI|20250729|15:43:25.358979|S|6|9|0|6
C|JBI|20250729|15:44:00.739635|S|21|9|0|21
C|JBI|20250729|15:44:02.371092|S|6|9|0|6
C|JBI|20250729|15:44:19.788771|S|21|9|0|21
C|JBI|20250729|15:44:28.525908|S|6|9|0|6
C|JBI|20250729|15:44:46.973644|S|21|9|0|21
C|JBI|20250729|15:44:49.035772|S|5|9|0|5
C|JBI|20250729|15:44:52.795117|S|2|9|0|2
C|JBI|20250729|15:45:13.765442|S|100|8.975|0|100
C|JBI|20250729|15:45:13.765519|S|80|8.975|0|80
C|JBI|20250729|15:45:16.359094|S|158|8.975|0|158
C|JBI|20250729|15:50:08.057379|S|100|8.99|0|100
C|JBI|20250729|15:50:36.665125|S|29|8.985|0|29
C|JBI|20250729|15:52:14.736499|S|29|9|0|29
C|JBI|20250729|15:53:02.147343|S|5|9.01|0|5
C|JBI|20250729|15:54:19.704779|S|16|9.015|0|16
C|JBI|20250729|15:55:13.191315|S|12|9.02|0|12
C|JBI|20250729|15:55:13.191315|S|12|9.02|0|12
C|JBI|20250729|15:58:31.744092|S|20|9.03|0|20
C|JBI|20250729|15:58:37.767217|S|5|9.03|0|5
C|JBI|20250729|15:58:48.660618|S|82|9.03|0|82
C|JBI|20250729|15:59:00.041806|S|9|9.03|0|9
C|JBI|20250729|15:59:00.044088|S|4|9.03|0|4
C|JBI|20250729|15:59:00.049261|S|5|9.03|0|5
C|JBI|20250729|15:59:00.066041|S|10|9.03|0|10
C|JBI|20250729|15:59:05.714719|S|82|9.03|0|82
C|JBI|20250729|15:59:34.159285|S|95|9.01|0|95
C|JBI|20250729|15:59:35.352729|S|100|9.02|0|100
C|JBI|20250729|15:59:47.210379|S|65|9.02|0|65
C|JBI|20250729|15:59:47.507039|S|1|9.02|0|1
C|JBI|20250729|15:59:50.292844|S|15|9.02|0|15
C|JBI|20250729|15:59:50.736093|S|3|9.02|0|3
C|JBI|20250729|15:59:51.067825|S|16|9.02|0|16
C|JBI|20250729|15:59:52.014942|S|63|9.02|0|63
C|JBI|20250729|15:59:52.207501|S|10|9.015|0|10
C|JBI|20250729|15:59:52.226502|S|47|9.015|0|47
C|JBI|20250729|15:59:54.188361|S|1|9.02|0|1
C|JBI|20250729|15:59:54.801965|S|99|9.02|0|99
C|JBI|20250729|15:59:55.100971|S|2|9.015|0|2
C|JBI|20250729|15:59:55.693426|S|26|9.015|0|26
C|JBIO|20250729|13:25:14.792538|S|4|7.7|0|4
C|JBIO|20250729|13:25:43.598807|S|5|7.7|0|5
C|JBIO|20250729|13:25:58.018445|S|1|7.7|0|1
C|JBIO|20250729|13:30:19.016611|S|4|7.7|0|4
C|JBIO|20250729|13:30:45.017621|S|5|7.7|0|5
C|JBIO|20250729|13:30:58.100174|S|1|7.7|0|1
C|JBIO|20250729|13:35:14.841738|S|4|7.7|0|4
C|JBL|20250729|09:42:16.745298|S|10|230.17|0|10
C|JBL|20250729|09:42:16.746318|S|3|230.22|0|3
C|JBL|20250729|09:42:16.746445|S|3|230.035|0|3
C|JBL|20250729|09:42:17.517812|S|1|230.065|0|1
C|JBL|20250729|09:53:58.913982|S|38|230.76|0|38
C|JBL|20250729|09:57:15.364257|S|12|230.47|0|12
C|JBL|20250729|09:57:15.364486|S|3|230.5|0|3
C|JBL|20250729|09:57:15.364894|S|9|230.5|0|9
C|JBL|20250729|09:59:51.998180|S|38|231.24|0|38
C|JBL|20250729|10:03:36.169649|S|100|231.04|0|100
C|JBL|20250729|10:03:37.175997|S|100|231.03|0|100
C|JBL|20250729|10:10:59.985620|S|38|231.48|0|38
C|JBL|20250729|10:10:59.985720|S|38|231.48|0|38
C|JBL|20250729|10:10:59.985784|S|24|231.48|0|24
C|JBL|20250729|10:11:54.522469|S|30|231.58|0|30
C|JBL|20250729|10:13:45.660347|S|12|232.02|0|12
C|JBL|20250729|10:14:15.358708|S|10|232.06|0|10
C|JBL|20250729|10:14:30.785020|S|16|232.26|0|16
C|JBL|20250729|10:16:01.567038|S|100|231.86|0|100
C|JBL|20250729|10:17:25.089842|S|100|232.24|0|100
C|JBL|20250729|10:17:46.245406|S|23|232.07|0|23
C|JBL|20250729|10:17:46.245423|S|50|232.07|0|50
C|JBL|20250729|10:17:46.245429|S|19|232.07|0|19
C|JBL|20250729|10:17:46.245443|S|73|232.07|0|73
C|JBL|20250729|10:17:46.245454|S|32|232.07|0|32
C|JBL|20250729|10:18:12.060830|S|100|232.3|0|100
C|JBL|20250729|10:18:22.744629|S|32|232.29|0|32
C|JBL|20250729|10:26:32.754769|S|8|232.53|0|8
C|JBL|20250729|10:26:34.244306|S|100|232.47|0|100
C|JBL|20250729|10:28:02.345836|S|10|232.28|0|10
C|JBL|20250729|10:32:08.264853|S|10|232.27|0|10
C|JBL|20250729|10:42:38.348276|S|38|232.65|0|38
C|JBL|20250729|10:42:38.348340|S|38|232.65|0|38
C|JBL|20250729|10:42:38.348403|S|24|232.65|0|24
C|JBL|20250729|10:43:32.479607|S|1|232.4|0|1
C|JBL|20250729|10:43:32.479607|S|3|232.4|0|3
C|JBL|20250729|10:43:32.479607|S|2|232.4|0|2
C|JBL|20250729|10:43:32.479608|S|2|232.4|0|2
C|JBL|20250729|10:43:32.479608|S|15|232.4|0|15
C|JBL|20250729|10:46:38.340806|S|70|231.83|0|70
C|JBL|20250729|10:49:36.140561|S|100|231.76|0|100
C|JBL|20250729|10:53:45.705719|S|100|231.92|0|100
C|JBL|20250729|11:10:21.074676|S|20|230.73|0|20
C|JBL|20250729|11:12:40.639815|S|20|231.2|0|20
C|JBL|20250729|11:12:40.639822|S|20|231.2|0|20
C|JBL|20250729|11:12:40.639997|S|20|231.13|0|20
C|JBL|20250729|11:12:40.713247|S|42|231.22|0|42
C|JBL|20250729|11:28:07.587730|S|50|230.17|0|50
C|JBL|20250729|11:28:07.587730|S|50|230.13|0|50
C|JBL|20250729|11:37:25.287155|S|38|229.02|0|38
C|JBL|20250729|11:37:25.287347|S|38|229.02|0|38
C|JBL|20250729|11:37:25.287593|S|24|229.02|0|24
C|JBL|20250729|11:37:25.349379|S|84|228.98|0|84
C|JBL|20250729|11:48:15.919714|S|1|229.15|0|1
C|JBL|20250729|11:48:37.555358|S|1|229.06|0|1
C|JBL|20250729|11:49:23.425191|S|1|229.08|0|1
C|JBL|20250729|11:50:04.542996|S|2|229.15|0|2
C|JBL|20250729|11:50:48.087687|S|3|229.06|0|3
C|JBL|20250729|11:51:13.685256|S|3|228.99|0|3
C|JBL|20250729|11:51:21.782090|S|3|229.04|0|3
C|JBL|20250729|11:55:45.156681|S|100|229.15|0|100
C|JBL|20250729|11:56:43.907709|S|38|229.04|0|38
C|JBL|20250729|11:56:43.907780|S|38|229.04|0|38
C|JBL|20250729|11:56:44.050348|S|57|229.065|0|57
C|JBL|20250729|11:59:46.798002|S|29|228.86|0|29
C|JBL|20250729|12:04:53.095552|S|1|228.99|0|1
C|JBL|20250729|12:07:53.072834|S|100|228.7|0|100
C|JBL|20250729|12:14:36.519984|S|2|228.35|0|2
C|JBL|20250729|12:14:56.793648|S|2|228.38|0|2
C|JBL|20250729|12:14:56.793696|S|2|228.38|0|2
C|JBL|20250729|12:24:54.261186|S|1|228.7|0|1
C|JBL|20250729|12:39:10.255093|S|100|228.15|0|100
C|JBL|20250729|12:57:19.523256|S|3|229.32|0|3
C|JBL|20250729|12:57:19.523704|S|63|229.31|0|63
C|JBL|20250729|12:57:19.527924|S|38|229.21|0|38
C|JBL|20250729|12:57:19.528021|S|38|229.21|0|38
C|JBL|20250729|12:59:18.374674|S|38|229.22|0|38
C|JBL|20250729|14:11:26.003539|S|38|230.41|0|38
C|JBL|20250729|14:11:26.003658|S|38|230.41|0|38
C|JBL|20250729|14:11:26.003679|S|24|230.41|0|24
C|JBL|20250729|14:20:06.185355|S|1|230.53|0|1
C|JBL|20250729|14:22:43.143250|S|37|230.29|0|37
C|JBL|20250729|14:22:43.143250|S|63|230.28|0|63
C|JBL|20250729|14:22:46.393762|S|100|230.28|0|100
C|JBL|20250729|14:22:46.394615|S|85|230.27|0|85
C|JBL|20250729|14:22:46.394664|S|15|230.27|0|15
C|JBL|20250729|14:32:41.066479|S|2|230.93|0|2
C|JBL|20250729|14:32:41.066479|S|98|230.92|0|98
C|JBL|20250729|14:32:41.066504|S|2|230.92|0|2
C|JBL|20250729|14:37:26.432133|S|5|231.14|0|5
C|JBL|20250729|14:37:26.432175|S|5|231.15|0|5
C|JBL|20250729|14:37:26.432176|S|5|231.15|0|5
C|JBL|20250729|14:44:25.597571|S|10|231.37|0|10
C|JBL|20250729|14:44:39.736558|S|70|231.36|0|70
C|JBL|20250729|14:44:39.736558|S|30|231.37|0|30
C|JBL|20250729|14:44:39.736957|S|30|231.36|0|30
C|JBL|20250729|14:49:39.125110|S|3|231.18|0|3
C|JBL|20250729|14:49:39.125512|S|100|231.17|0|100
C|JBL|20250729|14:57:42.047818|S|70|231.24|0|70
C|JBL|20250729|14:57:42.047818|S|30|231.25|0|30
C|JBL|20250729|14:57:42.047870|S|2|231.24|0|2
C|JBL|20250729|14:57:42.047921|S|5|231.24|0|5
C|JBL|20250729|14:57:42.047921|S|12|231.24|0|12
C|JBL|20250729|14:57:42.048033|S|11|231.24|0|11
C|JBL|20250729|14:57:42.049479|S|38|231.19|0|38
C|JBL|20250729|14:57:42.049552|S|38|231.19|0|38
C|JBL|20250729|14:59:45.885845|S|14|231.32|0|14
C|JBL|20250729|14:59:45.886142|S|100|231.29|0|100
C|JBL|20250729|15:00:46.107916|S|27|231.07|0|27
C|JBL|20250729|15:14:22.833616|S|123|230.94|0|123
C|JBL|20250729|15:20:10.568572|S|100|230.57|0|100
C|JBL|20250729|15:31:45.003463|S|85|230.87|0|85
C|JBL|20250729|15:31:45.071293|S|15|230.87|0|15
C|JBL|20250729|15:35:52.634078|S|87|230.45|0|87
C|JBL|20250729|15:35:53.022800|S|9|230.45|0|9
C|JBL|20250729|15:38:07.226435|S|100|230.3|0|100
C|JBL|20250729|15:38:09.454588|S|100|230.25|0|100
C|JBL|20250729|15:42:30.123357|S|65|230.24|0|65
C|JBL|20250729|15:42:30.123424|S|35|230.24|0|35
C|JBL|20250729|15:46:38.764889|S|100|230.39|0|100
C|JBL|20250729|15:47:24.979276|S|50|230.41|0|50
C|JBL|20250729|15:47:24.979276|S|50|230.41|0|50
C|JBL|20250729|15:47:35.924752|S|1|230.58|0|1
C|JBL|20250729|15:47:36.300432|S|100|230.48|0|100
C|JBL|20250729|15:47:36.300432|S|100|230.47|0|100
C|JBL|20250729|15:47:36.300620|S|50|230.47|0|50
C|JBL|20250729|15:47:36.300620|S|100|230.47|0|100
C|JBL|20250729|15:47:36.300621|S|50|230.46|0|50
C|JBL|20250729|15:47:36.300645|S|50|230.46|0|50
C|JBL|20250729|15:48:11.465362|S|100|230.46|0|100
C|JBL|20250729|15:48:53.714575|S|100|230.44|0|100
C|JBL|20250729|15:51:54.405315|S|3|230.38|0|3
C|JBL|20250729|15:52:07.944306|S|32|230.37|0|32
C|JBL|20250729|15:53:35.222276|S|1|230.61|0|1
C|JBL|20250729|15:55:05.447481|S|6|230.45|0|6
C|JBL|20250729|15:55:05.447550|S|100|230.43|0|100
C|JBL|20250729|15:56:37.235466|S|1|230.47|0|1
C|JBL|20250729|15:56:41.254017|S|1|230.44|0|1
C|JBL|20250729|15:56:52.911640|S|3|230.51|0|3
C|JBL|20250729|15:56:52.911714|S|3|230.51|0|3
C|JBL|20250729|15:56:57.636698|S|40|230.52|0|40
C|JBL|20250729|15:56:57.637491|S|1|230.52|0|1
C|JBL|20250729|15:57:01.016747|S|53|230.52|0|53
C|JBL|20250729|15:57:04.875590|S|1|230.51|0|1
C|JBL|20250729|15:57:04.875758|S|56|230.51|0|56
C|JBL|20250729|15:57:17.065362|S|100|230.56|0|100
C|JBL|20250729|15:57:35.023483|S|38|230.59|0|38
C|JBL|20250729|15:57:44.689125|S|50|230.59|0|50
C|JBL|20250729|15:57:46.453451|S|1|230.58|0|1
C|JBL|20250729|15:58:50.605060|S|98|230.58|0|98
C|JBL|20250729|15:58:52.665892|S|11|230.58|0|11
C|JBL|20250729|15:58:52.688406|S|100|230.58|0|100
C|JBL|20250729|15:58:52.688413|S|62|230.58|0|62
C|JBL|20250729|15:58:52.688460|S|27|230.58|0|27
C|JBL|20250729|15:58:52.688461|S|1|230.58|0|1
C|JBL|20250729|15:58:54.606319|S|100|230.58|0|100
C|JBL|20250729|15:59:09.456319|S|50|230.58|0|50
C|JBL|20250729|15:59:10.894912|S|50|230.58|0|50
C|JBL|20250729|15:59:39.382419|S|28|230.63|0|28
C|JBL|20250729|15:59:39.476625|S|21|230.63|0|21
C|JBL|20250729|15:59:40.471964|S|3|230.63|0|3
C|JBL|20250729|15:59:41.252234|S|48|230.63|0|48
C|JBL|20250729|15:59:43.176666|S|46|230.59|0|46
C|JBL|20250729|15:59:43.176758|S|54|230.6|0|54
C|JBL|20250729|15:59:43.180021|S|46|230.6|0|46
C|JBL|20250729|15:59:43.509483|S|100|230.59|0|100
C|JBL|20250729|15:59:43.888650|S|100|230.6|0|100
C|JBL|20250729|15:59:44.011598|S|100|230.6|0|100
C|JBL|20250729|15:59:44.011973|S|50|230.6|0|50
C|JBL|20250729|15:59:44.728017|S|100|230.57|0|100
C|JBL|20250729|15:59:45.007456|S|100|230.57|0|100
C|JBL|20250729|15:59:45.189782|S|100|230.57|0|100
C|JBL|20250729|15:59:45.348830|S|100|230.57|0|100
C|JBL|20250729|15:59:47.308726|S|92|230.53|0|92
C|JBL|20250729|15:59:52.501823|S|1|230.46|0|1
C|JBL|20250729|15:59:54.918282|S|100|230.46|0|100
C|JBL|20250729|15:59:54.971647|S|6|230.47|0|6
C|JBL|20250729|15:59:55.109064|S|2|230.44|0|2
C|JBL|20250729|15:59:55.173548|S|1|230.44|0|1
C|JBL|20250729|15:59:56.074272|S|1|230.43|0|1
C|JBL|20250729|15:59:56.521892|S|49|230.42|0|49
C|JBL|20250729|15:59:56.521893|S|50|230.42|0|50
C|JBL|20250729|15:59:57.643776|S|100|230.46|0|100
C|JBL|20250729|15:59:58.001758|S|1|230.46|0|1
C|JBL|20250729|15:59:58.064000|S|1|230.46|0|1
C|JBL|20250729|15:59:58.536255|S|24|230.45|0|24
C|JBL|20250729|15:59:58.536266|S|51|230.45|0|51
C|JBL|20250729|15:59:59.981942|S|1|230.46|0|1
C|JBLU|20250729|09:30:08.611249|S|352|4.68|0|352
C|JBLU|20250729|09:30:08.611292|S|66|4.68|0|66
C|JBLU|20250729|09:30:08.611306|S|65|4.68|0|65
C|JBLU|20250729|09:30:08.611330|S|66|4.68|0|66
C|JBLU|20250729|09:30:08.611344|S|65|4.68|0|65
C|JBLU|20250729|09:31:07.728548|S|153|4.78|0|153
C|JBLU|20250729|09:31:07.792024|S|700|4.77|0|700
C|JBLU|20250729|09:31:07.793876|S|500|4.79|0|500
C|JBLU|20250729|09:31:07.796676|S|700|4.78|0|700
C|JBLU|20250729|09:31:07.798514|S|700|4.78|0|700
C|JBLU|20250729|09:31:07.800914|S|44|4.78|0|44
C|JBLU|20250729|09:31:07.800956|S|700|4.77|0|700
C|JBLU|20250729|09:31:07.801867|S|98|4.78|0|98
C|JBLU|20250729|09:31:07.803399|S|700|4.77|0|700
C|JBLU|20250729|09:31:14.336396|S|34|4.83|0|34
C|JBLU|20250729|09:31:14.336396|S|68|4.83|0|68
C|JBLU|20250729|09:31:24.567794|S|45|4.89|0|45
C|JBLU|20250729|09:32:42.400532|S|26|4.92|0|26
C|JBLU|20250729|09:33:00.385037|S|69|4.95|0|69
C|JBLU|20250729|09:33:00.385037|S|2|4.95|0|2
C|JBLU|20250729|09:33:37.222841|S|10|4.99|0|10
C|JBLU|20250729|09:33:37.223272|S|1|4.98|0|1
C|JBLU|20250729|09:33:37.242369|S|1|4.965|0|1
C|JBLU|20250729|09:33:37.242369|S|7|4.97|0|7
C|JBLU|20250729|09:33:39.278687|S|16|5.05|0|16
C|JBLU|20250729|09:36:44.501324|S|11|4.86|0|11
C|JBLU|20250729|09:36:55.113663|S|1500|4.855|0|1500
C|JBLU|20250729|09:37:29.713544|S|100|4.85|0|100
C|JBLU|20250729|09:37:59.735852|S|2900|4.8|0|2900
C|JBLU|20250729|09:37:59.735885|S|1450|4.8|0|1450
C|JBLU|20250729|09:38:00.527147|S|4450|4.8|0|4450
C|JBLU|20250729|09:38:00.527147|S|50|4.8|0|50
C|JBLU|20250729|09:39:20.126889|S|38|4.87|0|38
C|JBLU|20250729|09:39:20.126949|S|962|4.87|0|962
C|JBLU|20250729|09:39:22.297090|S|100|4.93|0|100
C|JBLU|20250729|09:39:22.297114|S|100|4.93|0|100
C|JBLU|20250729|09:39:57.182107|S|80|4.85|0|80
C|JBLU|20250729|09:39:57.182119|S|20|4.85|0|20
C|JBLU|20250729|09:40:01.472425|S|100|4.88|0|100
C|JBLU|20250729|09:40:44.251022|S|16|4.81|0|16
C|JBLU|20250729|09:40:44.251022|S|84|4.81|0|84
C|JBLU|20250729|09:40:53.375994|S|83|4.82|0|83
C|JBLU|20250729|09:40:53.376010|S|17|4.82|0|17
C|JBLU|20250729|09:41:03.906904|S|100|4.85|0|100
C|JBLU|20250729|09:41:52.605172|S|45|4.8|0|45
C|JBLU|20250729|09:41:52.605247|S|45|4.8|0|45
C|JBLU|20250729|09:43:12.909753|S|10|4.78|0|10
C|JBLU|20250729|09:43:26.639889|S|2700|4.8|0|2700
C|JBLU|20250729|09:43:26.639889|S|2200|4.8|0|2200
C|JBLU|20250729|09:43:32.739656|S|100|4.8|0|100
C|JBLU|20250729|09:43:32.739657|S|300|4.8|0|300
C|JBLU|20250729|09:43:32.739657|S|3800|4.8|0|3800
C|JBLU|20250729|09:43:32.739658|S|100|4.8|0|100
C|JBLU|20250729|09:43:32.739673|S|400|4.8|0|400
C|JBLU|20250729|09:43:34.098809|S|2250|4.8|0|2250
C|JBLU|20250729|09:43:34.098817|S|2250|4.8|0|2250
C|JBLU|20250729|09:43:34.099045|S|600|4.8|0|600
C|JBLU|20250729|09:43:34.099046|S|200|4.8|0|200
C|JBLU|20250729|09:43:34.099133|S|1300|4.8|0|1300
C|JBLU|20250729|09:44:01.838529|S|100|4.77|0|100
C|JBLU|20250729|09:44:19.671158|S|100|4.76|0|100
C|JBLU|20250729|09:44:19.672160|S|1|4.77|0|1
C|JBLU|20250729|09:44:22.751516|S|100|4.76|0|100
C|JBLU|20250729|09:44:43.565322|S|100|4.76|0|100
C|JBLU|20250729|09:44:43.756174|S|100|4.76|0|100
C|JBLU|20250729|09:44:44.680517|S|100|4.76|0|100
C|JBLU|20250729|09:44:44.681238|S|100|4.755|0|100
C|JBLU|20250729|09:45:12.312328|S|100|4.79|0|100
C|JBLU|20250729|09:45:12.312529|S|100|4.79|0|100
C|JBLU|20250729|09:45:12.312769|S|100|4.79|0|100
C|JBLU|20250729|09:45:12.312944|S|100|4.79|0|100
C|JBLU|20250729|09:45:12.313075|S|100|4.79|0|100
C|JBLU|20250729|09:45:24.766730|S|66|4.8|0|66
C|JBLU|20250729|09:45:32.745817|S|50|4.8|0|50
C|JBLU|20250729|09:47:18.605882|S|39|4.72|0|39
C|JBLU|20250729|09:47:28.528412|S|100|4.73|0|100
C|JBLU|20250729|09:47:28.528588|S|100|4.73|0|100
C|JBLU|20250729|09:47:28.528718|S|100|4.73|0|100
C|JBLU|20250729|09:47:28.528859|S|100|4.73|0|100
C|JBLU|20250729|09:47:28.529254|S|100|4.73|0|100
C|JBLU|20250729|09:47:28.529375|S|100|4.73|0|100
C|JBLU|20250729|09:47:28.529500|S|100|4.73|0|100
C|JBLU|20250729|09:47:28.529627|S|100|4.73|0|100
C|JBLU|20250729|09:47:28.529748|S|100|4.73|0|100
C|JBLU|20250729|09:47:29.260052|S|100|4.725|0|100
C|JBLU|20250729|09:47:53.364400|S|100|4.68|0|100
C|JBLU|20250729|09:47:59.385555|S|100|4.68|0|100
C|JBLU|20250729|09:47:59.388224|S|100|4.7|0|100
C|JBLU|20250729|09:47:59.388845|S|70|4.7|0|70
C|JBLU|20250729|09:48:15.336638|S|63|4.7|0|63
C|JBLU|20250729|09:49:23.360695|S|36|4.76|0|36
C|JBLU|20250729|09:50:32.440276|S|104|4.73|0|104
C|JBLU|20250729|09:53:01.424106|S|234|4.76|0|234
C|JBLU|20250729|09:53:14.869531|S|393|4.76|0|393
C|JBLU|20250729|09:53:14.869531|S|393|4.755|0|393
C|JBLU|20250729|09:54:03.371822|S|300|4.74|0|300
C|JBLU|20250729|09:54:28.072939|S|200|4.745|0|200
C|JBLU|20250729|09:54:28.072939|S|300|4.745|0|300
C|JBLU|20250729|09:54:28.076194|S|300|4.73|0|300
C|JBLU|20250729|09:54:58.578542|S|300|4.73|0|300
C|JBLU|20250729|09:56:06.842875|S|300|4.75|0|300
C|JBLU|20250729|09:56:11.991637|S|200|4.75|0|200
C|JBLU|20250729|09:56:11.993532|S|300|4.74|0|300
C|JBLU|20250729|09:56:12.010459|S|300|4.715|0|300
C|JBLU|20250729|09:56:12.010533|S|299|4.72|0|299
C|JBLU|20250729|09:56:12.010553|S|300|4.715|0|300
C|JBLU|20250729|09:56:51.362968|S|100|4.715|0|100
C|JBLU|20250729|09:57:58.022052|S|200|4.73|0|200
C|JBLU|20250729|09:58:45.734607|S|100|4.67|0|100
C|JBLU|20250729|09:59:18.841483|S|200|4.61|0|200
C|JBLU|20250729|09:59:21.291175|S|122|4.63|0|122
C|JBLU|20250729|10:00:06.129134|S|100|4.61|0|100
C|JBLU|20250729|10:00:06.129135|S|100|4.61|0|100
C|JBLU|20250729|10:00:26.734580|S|180|4.61|0|180
C|JBLU|20250729|10:00:52.618095|S|900|4.66|0|900
C|JBLU|20250729|10:01:18.934594|S|200|4.63|0|200
C|JBLU|20250729|10:01:45.201032|S|100|4.65|0|100
C|JBLU|20250729|10:02:04.317981|S|200|4.615|0|200
C|JBLU|20250729|10:02:04.317981|S|736|4.62|0|736
C|JBLU|20250729|10:02:04.317981|S|200|4.62|0|200
C|JBLU|20250729|10:02:19.203872|S|200|4.62|0|200
C|JBLU|20250729|10:02:34.207663|S|900|4.61|0|900
C|JBLU|20250729|10:02:34.207663|S|40|4.61|0|40
C|JBLU|20250729|10:02:34.207663|S|200|4.61|0|200
C|JBLU|20250729|10:02:35.204394|S|100|4.61|0|100
C|JBLU|20250729|10:02:35.213878|S|100|4.61|0|100
C|JBLU|20250729|10:02:36.505288|S|100|4.61|0|100
C|JBLU|20250729|10:02:59.251632|S|200|4.57|0|200
C|JBLU|20250729|10:03:18.042287|S|100|4.57|0|100
C|JBLU|20250729|10:03:40.372703|S|200|4.57|0|200
C|JBLU|20250729|10:04:00.740758|S|100|4.55|0|100
C|JBLU|20250729|10:04:00.740758|S|200|4.55|0|200
C|JBLU|20250729|10:04:13.116292|S|900|4.54|0|900
C|JBLU|20250729|10:04:26.051965|S|4|4.54|0|4
C|JBLU|20250729|10:04:27.279642|S|200|4.55|0|200
C|JBLU|20250729|10:04:41.674902|S|200|4.535|0|200
C|JBLU|20250729|10:04:53.322585|S|100|4.54|0|100
C|JBLU|20250729|10:04:53.322586|S|400|4.54|0|400
C|JBLU|20250729|10:05:13.344455|S|900|4.56|0|900
C|JBLU|20250729|10:05:13.438651|S|100|4.56|0|100
C|JBLU|20250729|10:06:36.652136|S|100|4.56|0|100
C|JBLU|20250729|10:06:53.161048|S|200|4.55|0|200
C|JBLU|20250729|10:06:53.161103|S|100|4.55|0|100
C|JBLU|20250729|10:07:16.296303|S|200|4.545|0|200
C|JBLU|20250729|10:07:46.313536|S|300|4.55|0|300
C|JBLU|20250729|10:09:51.974116|S|13|4.56|0|13
C|JBLU|20250729|10:10:35.989327|S|617|4.555|0|617
C|JBLU|20250729|10:10:35.989327|S|555|4.56|0|555
C|JBLU|20250729|10:10:39.389897|S|300|4.56|0|300
C|JBLU|20250729|10:11:06.264254|S|300|4.56|0|300
C|JBLU|20250729|10:11:06.264268|S|400|4.56|0|400
C|JBLU|20250729|10:11:06.264268|S|600|4.56|0|600
C|JBLU|20250729|10:11:06.266372|S|100|4.56|0|100
C|JBLU|20250729|10:11:06.267598|S|900|4.55|0|900
C|JBLU|20250729|10:11:18.536892|S|300|4.56|0|300
C|JBLU|20250729|10:11:48.459572|S|4800|4.57|0|4800
C|JBLU|20250729|10:11:48.459572|S|7200|4.57|0|7200
C|JBLU|20250729|10:11:48.501953|S|210|4.565|0|210
C|JBLU|20250729|10:11:59.242976|S|400|4.57|0|400
C|JBLU|20250729|10:12:09.248739|S|1100|4.57|0|1100
C|JBLU|20250729|10:13:17.307681|S|118|4.57|0|118
C|JBLU|20250729|10:13:17.307681|S|100|4.57|0|100
C|JBLU|20250729|10:13:17.307681|S|39|4.57|0|39
C|JBLU|20250729|10:13:17.307681|S|43|4.57|0|43
C|JBLU|20250729|10:13:22.810039|S|80|4.56|0|80
C|JBLU|20250729|10:13:29.275261|S|124|4.555|0|124
C|JBLU|20250729|10:13:29.275324|S|100|4.555|0|100
C|JBLU|20250729|10:13:29.278327|S|617|4.555|0|617
C|JBLU|20250729|10:13:31.329505|S|200|4.56|0|200
C|JBLU|20250729|10:13:39.872848|S|47|4.55|0|47
C|JBLU|20250729|10:14:01.474523|S|200|4.54|0|200
C|JBLU|20250729|10:14:08.340981|S|1|4.53|0|1
C|JBLU|20250729|10:14:31.572786|S|1|4.51|0|1
C|JBLU|20250729|10:14:32.942521|S|31|4.52|0|31
C|JBLU|20250729|10:14:56.127054|S|300|4.53|0|300
C|JBLU|20250729|10:14:56.127054|S|731|4.53|0|731
C|JBLU|20250729|10:14:56.127131|S|300|4.525|0|300
C|JBLU|20250729|10:15:05.616788|S|100|4.52|0|100
C|JBLU|20250729|10:15:16.725440|S|100|4.52|0|100
C|JBLU|20250729|10:15:39.518819|S|200|4.54|0|200
C|JBLU|20250729|10:15:39.518839|S|100|4.54|0|100
C|JBLU|20250729|10:16:02.910631|S|1|4.53|0|1
C|JBLU|20250729|10:16:02.914817|S|1|4.52|0|1
C|JBLU|20250729|10:16:13.904076|S|262|4.51|0|262
C|JBLU|20250729|10:16:13.904076|S|38|4.51|0|38
C|JBLU|20250729|10:16:14.896472|S|600|4.53|0|600
C|JBLU|20250729|10:16:21.312376|S|100|4.505|0|100
C|JBLU|20250729|10:17:01.632859|S|400|4.5|0|400
C|JBLU|20250729|10:17:17.380114|S|100|4.5|0|100
C|JBLU|20250729|10:17:33.395114|S|300|4.5|0|300
C|JBLU|20250729|10:18:12.070092|S|100|4.49|0|100
C|JBLU|20250729|10:18:12.074710|S|100|4.49|0|100
C|JBLU|20250729|10:18:17.120015|S|100|4.5|0|100
C|JBLU|20250729|10:18:24.946243|S|100|4.5|0|100
C|JBLU|20250729|10:18:30.188438|S|100|4.5|0|100
C|JBLU|20250729|10:18:34.318090|S|100|4.5|0|100
C|JBLU|20250729|10:18:56.293150|S|100|4.5|0|100
C|JBLU|20250729|10:20:31.280322|S|100|4.51|0|100
C|JBLU|20250729|10:21:01.488617|S|100|4.51|0|100
C|JBLU|20250729|10:21:01.488705|S|100|4.51|0|100
C|JBLU|20250729|10:21:22.532258|S|22|4.5|0|22
C|JBLU|20250729|10:22:11.220784|S|200|4.5|0|200
C|JBLU|20250729|10:24:21.378016|S|100|4.47|0|100
C|JBLU|20250729|10:24:33.367524|S|100|4.47|0|100
C|JBLU|20250729|10:25:11.917569|S|200|4.48|0|200
C|JBLU|20250729|10:25:24.466421|S|62|4.49|0|62
C|JBLU|20250729|10:25:24.466501|S|100|4.49|0|100
C|JBLU|20250729|10:25:24.466501|S|338|4.49|0|338
C|JBLU|20250729|10:25:25.019834|S|200|4.5|0|200
C|JBLU|20250729|10:25:34.279571|S|100|4.5|0|100
C|JBLU|20250729|10:25:34.279571|S|100|4.5|0|100
C|JBLU|20250729|10:26:07.623414|S|100|4.5|0|100
C|JBLU|20250729|10:26:44.673692|S|400|4.49|0|400
C|JBLU|20250729|10:27:42.629155|S|100|4.47|0|100
C|JBLU|20250729|10:27:42.640019|S|100|4.47|0|100
C|JBLU|20250729|10:27:42.646688|S|33|4.47|0|33
C|JBLU|20250729|10:27:52.348665|S|100|4.48|0|100
C|JBLU|20250729|10:27:52.356356|S|100|4.48|0|100
C|JBLU|20250729|10:28:25.323030|S|100|4.48|0|100
C|JBLU|20250729|10:28:36.197182|S|100|4.48|0|100
C|JBLU|20250729|10:28:47.448175|S|3|4.46|0|3
C|JBLU|20250729|10:28:47.448175|S|11|4.46|0|11
C|JBLU|20250729|10:28:52.345816|S|83|4.45|0|83
C|JBLU|20250729|10:28:52.956999|S|17|4.45|0|17
C|JBLU|20250729|10:28:52.956999|S|23|4.45|0|23
C|JBLU|20250729|10:29:30.661597|S|100|4.44|0|100
C|JBLU|20250729|10:30:09.682212|S|100|4.45|0|100
C|JBLU|20250729|10:30:34.494207|S|100|4.44|0|100
C|JBLU|20250729|10:30:41.311840|S|74|4.45|0|74
C|JBLU|20250729|10:30:43.292676|S|26|4.45|0|26
C|JBLU|20250729|10:30:49.389641|S|100|4.44|0|100
C|JBLU|20250729|10:31:23.420854|S|51|4.435|0|51
C|JBLU|20250729|10:31:24.569198|S|355|4.44|0|355
C|JBLU|20250729|10:31:24.571165|S|1|4.43|0|1
C|JBLU|20250729|10:31:24.571165|S|16|4.43|0|16
C|JBLU|20250729|10:31:26.211229|S|100|4.43|0|100
C|JBLU|20250729|10:32:06.555528|S|100|4.43|0|100
C|JBLU|20250729|10:32:06.555529|S|500|4.43|0|500
C|JBLU|20250729|10:32:09.617677|S|100|4.43|0|100
C|JBLU|20250729|10:32:09.617677|S|101|4.43|0|101
C|JBLU|20250729|10:32:34.513345|S|3|4.42|0|3
C|JBLU|20250729|10:32:34.513345|S|8|4.42|0|8
C|JBLU|20250729|10:32:34.513345|S|4|4.42|0|4
C|JBLU|20250729|10:32:34.513345|S|18|4.42|0|18
C|JBLU|20250729|10:32:34.513346|S|17|4.42|0|17
C|JBLU|20250729|10:32:34.538131|S|100|4.425|0|100
C|JBLU|20250729|10:32:38.113659|S|100|4.42|0|100
C|JBLU|20250729|10:32:47.021299|S|6|4.41|0|6
C|JBLU|20250729|10:33:10.367972|S|100|4.42|0|100
C|JBLU|20250729|10:33:10.367972|S|100|4.42|0|100
C|JBLU|20250729|10:34:18.552541|S|100|4.38|0|100
C|JBLU|20250729|10:34:29.570033|S|100|4.38|0|100
C|JBLU|20250729|10:34:29.570033|S|100|4.38|0|100
C|JBLU|20250729|10:34:48.218253|S|100|4.39|0|100
C|JBLU|20250729|10:34:48.228858|S|100|4.39|0|100
C|JBLU|20250729|10:34:48.237195|S|100|4.39|0|100
C|JBLU|20250729|10:34:51.053498|S|100|4.39|0|100
C|JBLU|20250729|10:34:51.069914|S|100|4.39|0|100
C|JBLU|20250729|10:34:51.078082|S|100|4.39|0|100
C|JBLU|20250729|10:34:59.523435|S|100|4.39|0|100
C|JBLU|20250729|10:34:59.523436|S|100|4.39|0|100
C|JBLU|20250729|10:35:08.750180|S|100|4.39|0|100
C|JBLU|20250729|10:35:23.701613|S|100|4.39|0|100
C|JBLU|20250729|10:35:23.807239|S|100|4.39|0|100
C|JBLU|20250729|10:35:26.894020|S|100|4.39|0|100
C|JBLU|20250729|10:35:30.131081|S|100|4.39|0|100
C|JBLU|20250729|10:35:30.131082|S|198|4.39|0|198
C|JBLU|20250729|10:36:07.086713|S|44|4.38|0|44
C|JBLU|20250729|10:36:07.086713|S|56|4.38|0|56
C|JBLU|20250729|10:36:44.034608|S|100|4.39|0|100
C|JBLU|20250729|10:36:44.034608|S|100|4.39|0|100
C|JBLU|20250729|10:37:23.722197|S|100|4.39|0|100
C|JBLU|20250729|10:37:30.500249|S|100|4.39|0|100
C|JBLU|20250729|10:37:30.508964|S|34|4.39|0|34
C|JBLU|20250729|10:37:31.029032|S|11|4.39|0|11
C|JBLU|20250729|10:37:31.549708|S|1|4.39|0|1
C|JBLU|20250729|10:37:31.976411|S|54|4.39|0|54
C|JBLU|20250729|10:37:56.229895|S|100|4.39|0|100
C|JBLU|20250729|10:37:56.235614|S|100|4.39|0|100
C|JBLU|20250729|10:38:00.099029|S|57|4.39|0|57
C|JBLU|20250729|10:38:00.099570|S|43|4.39|0|43
C|JBLU|20250729|10:38:00.902648|S|100|4.39|0|100
C|JBLU|20250729|10:38:22.522358|S|100|4.385|0|100
C|JBLU|20250729|10:38:34.136755|S|100|4.39|0|100
C|JBLU|20250729|10:38:34.136755|S|700|4.39|0|700
C|JBLU|20250729|10:38:35.726039|S|100|4.39|0|100
C|JBLU|20250729|10:38:35.734749|S|100|4.39|0|100
C|JBLU|20250729|10:38:40.385679|S|100|4.39|0|100
C|JBLU|20250729|10:38:40.410431|S|100|4.39|0|100
C|JBLU|20250729|10:38:53.642626|S|15|4.39|0|15
C|JBLU|20250729|10:38:53.642674|S|12|4.39|0|12
C|JBLU|20250729|10:38:53.642857|S|12|4.4|0|12
C|JBLU|20250729|10:38:58.102376|S|100|4.41|0|100
C|JBLU|20250729|10:38:58.102377|S|700|4.41|0|700
C|JBLU|20250729|10:38:58.793951|S|100|4.42|0|100
C|JBLU|20250729|10:38:59.304262|S|100|4.42|0|100
C|JBLU|20250729|10:39:50.416878|S|100|4.42|0|100
C|JBLU|20250729|10:40:08.869007|S|100|4.42|0|100
C|JBLU|20250729|10:40:31.833438|S|86|4.43|0|86
C|JBLU|20250729|10:41:26.642532|S|100|4.425|0|100
C|JBLU|20250729|10:41:37.640356|S|1|4.42|0|1
C|JBLU|20250729|10:41:45.233619|S|11|4.41|0|11
C|JBLU|20250729|10:41:45.233620|S|89|4.41|0|89
C|JBLU|20250729|10:42:01.683051|S|100|4.42|0|100
C|JBLU|20250729|10:42:01.684383|S|16|4.42|0|16
C|JBLU|20250729|10:42:12.710006|S|100|4.42|0|100
C|JBLU|20250729|10:42:27.356620|S|8|4.41|0|8
C|JBLU|20250729|10:42:27.356620|S|5|4.41|0|5
C|JBLU|20250729|10:43:01.305566|S|61|4.41|0|61
C|JBLU|20250729|10:43:47.411388|S|68|4.41|0|68
C|JBLU|20250729|10:43:50.187880|S|24|4.41|0|24
C|JBLU|20250729|10:43:52.152932|S|8|4.41|0|8
C|JBLU|20250729|10:44:46.853705|S|100|4.42|0|100
C|JBLU|20250729|10:44:47.151583|S|65|4.425|0|65
C|JBLU|20250729|10:45:14.591191|S|100|4.43|0|100
C|JBLU|20250729|10:45:33.171772|S|3|4.42|0|3
C|JBLU|20250729|10:45:33.171772|S|23|4.42|0|23
C|JBLU|20250729|10:45:36.249329|S|71|4.42|0|71
C|JBLU|20250729|10:46:11.423057|S|16|4.41|0|16
C|JBLU|20250729|10:46:11.423057|S|17|4.41|0|17
C|JBLU|20250729|10:46:11.423057|S|18|4.41|0|18
C|JBLU|20250729|10:46:11.423057|S|1|4.41|0|1
C|JBLU|20250729|10:46:42.027746|S|100|4.415|0|100
C|JBLU|20250729|10:46:42.027864|S|100|4.42|0|100
C|JBLU|20250729|10:47:52.430063|S|100|4.46|0|100
C|JBLU|20250729|10:49:26.851331|S|188|4.475|0|188
C|JBLU|20250729|10:50:15.906370|S|33|4.47|0|33
C|JBLU|20250729|10:50:15.906370|S|67|4.47|0|67
C|JBLU|20250729|10:51:08.058335|S|100|4.49|0|100
C|JBLU|20250729|10:51:59.629356|S|7|4.47|0|7
C|JBLU|20250729|10:51:59.629356|S|3|4.47|0|3
C|JBLU|20250729|10:51:59.629356|S|100|4.47|0|100
C|JBLU|20250729|10:51:59.629356|S|700|4.47|0|700
C|JBLU|20250729|10:51:59.629876|S|700|4.47|0|700
C|JBLU|20250729|10:52:13.309597|S|100|4.46|0|100
C|JBLU|20250729|10:53:32.410981|S|100|4.46|0|100
C|JBLU|20250729|10:54:54.726885|S|15|4.46|0|15
C|JBLU|20250729|10:55:51.500356|S|100|4.47|0|100
C|JBLU|20250729|10:56:08.665169|S|100|4.47|0|100
C|JBLU|20250729|10:56:35.559064|S|12|4.47|0|12
C|JBLU|20250729|10:56:35.608714|S|100|4.47|0|100
C|JBLU|20250729|10:56:35.608714|S|100|4.47|0|100
C|JBLU|20250729|10:58:13.502588|S|98|4.475|0|98
C|JBLU|20250729|10:58:37.998613|S|52|4.47|0|52
C|JBLU|20250729|10:59:21.213315|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.221699|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.247358|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.263297|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.271273|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.320633|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.352530|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.360602|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.376861|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.393222|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.401450|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.409506|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.417611|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.425682|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.433649|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.449552|S|100|4.44|0|100
C|JBLU|20250729|10:59:21.458428|S|100|4.44|0|100
C|JBLU|20250729|10:59:49.580291|S|77|4.45|0|77
C|JBLU|20250729|10:59:51.046414|S|1|4.44|0|1
C|JBLU|20250729|11:00:01.635183|S|100|4.45|0|100
C|JBLU|20250729|11:02:33.832772|S|100|4.47|0|100
C|JBLU|20250729|11:02:33.832772|S|100|4.47|0|100
C|JBLU|20250729|11:02:37.403353|S|100|4.47|0|100
C|JBLU|20250729|11:02:47.712201|S|100|4.45|0|100
C|JBLU|20250729|11:02:47.975409|S|9|4.45|0|9
C|JBLU|20250729|11:02:47.975409|S|10|4.45|0|10
C|JBLU|20250729|11:03:48.201847|S|100|4.45|0|100
C|JBLU|20250729|11:03:48.217783|S|100|4.45|0|100
C|JBLU|20250729|11:03:48.241989|S|100|4.45|0|100
C|JBLU|20250729|11:03:48.266175|S|100|4.45|0|100
C|JBLU|20250729|11:03:48.346607|S|100|4.45|0|100
C|JBLU|20250729|11:04:22.409810|S|500|4.45|0|500
C|JBLU|20250729|11:04:22.409811|S|100|4.45|0|100
C|JBLU|20250729|11:04:46.538864|S|100|4.45|0|100
C|JBLU|20250729|11:04:46.547364|S|100|4.45|0|100
C|JBLU|20250729|11:04:46.793508|S|100|4.45|0|100
C|JBLU|20250729|11:04:46.801516|S|100|4.45|0|100
C|JBLU|20250729|11:04:46.873097|S|100|4.45|0|100
C|JBLU|20250729|11:05:03.288407|S|100|4.46|0|100
C|JBLU|20250729|11:05:05.905874|S|100|4.46|0|100
C|JBLU|20250729|11:05:20.763092|S|600|4.45|0|600
C|JBLU|20250729|11:05:20.763092|S|42|4.45|0|42
C|JBLU|20250729|11:05:37.122152|S|100|4.44|0|100
C|JBLU|20250729|11:06:02.496008|S|100|4.45|0|100
C|JBLU|20250729|11:06:11.203495|S|1|4.44|0|1
C|JBLU|20250729|11:06:14.558807|S|1|4.42|0|1
C|JBLU|20250729|11:06:16.659138|S|100|4.42|0|100
C|JBLU|20250729|11:06:37.662260|S|478|4.42|0|478
C|JBLU|20250729|11:06:37.662260|S|100|4.42|0|100
C|JBLU|20250729|11:07:34.221937|S|100|4.43|0|100
C|JBLU|20250729|11:09:44.543787|S|8|4.42|0|8
C|JBLU|20250729|11:09:44.543788|S|9|4.42|0|9
C|JBLU|20250729|11:10:18.593387|S|100|4.43|0|100
C|JBLU|20250729|11:10:18.609757|S|100|4.43|0|100
C|JBLU|20250729|11:10:29.804871|S|100|4.44|0|100
C|JBLU|20250729|11:10:29.813131|S|100|4.44|0|100
C|JBLU|20250729|11:10:29.829269|S|100|4.44|0|100
C|JBLU|20250729|11:10:49.669911|S|23|4.43|0|23
C|JBLU|20250729|11:12:00.943281|S|17|4.43|0|17
C|JBLU|20250729|11:12:21.860665|S|100|4.4|0|100
C|JBLU|20250729|11:12:21.862255|S|100|4.41|0|100
C|JBLU|20250729|11:12:34.246284|S|100|4.41|0|100
C|JBLU|20250729|11:12:34.246284|S|526|4.41|0|526
C|JBLU|20250729|11:13:47.049184|S|23|4.415|0|23
C|JBLU|20250729|11:13:47.640747|S|90|4.415|0|90
C|JBLU|20250729|11:13:48.871192|S|38|4.415|0|38
C|JBLU|20250729|11:15:10.693327|S|100|4.39|0|100
C|JBLU|20250729|11:15:10.718403|S|100|4.39|0|100
C|JBLU|20250729|11:15:10.726652|S|100|4.39|0|100
C|JBLU|20250729|11:15:10.734962|S|100|4.39|0|100
C|JBLU|20250729|11:15:12.409636|S|100|4.39|0|100
C|JBLU|20250729|11:15:18.619238|S|100|4.39|0|100
C|JBLU|20250729|11:15:18.627936|S|100|4.39|0|100
C|JBLU|20250729|11:15:34.755060|S|100|4.38|0|100
C|JBLU|20250729|11:15:41.980406|S|100|4.39|0|100
C|JBLU|20250729|11:18:01.255988|S|100|4.4|0|100
C|JBLU|20250729|11:18:01.265476|S|100|4.4|0|100
C|JBLU|20250729|11:18:01.273592|S|100|4.4|0|100
C|JBLU|20250729|11:18:01.426404|S|100|4.4|0|100
C|JBLU|20250729|11:18:02.415256|S|100|4.4|0|100
C|JBLU|20250729|11:18:02.448214|S|100|4.4|0|100
C|JBLU|20250729|11:18:02.472676|S|100|4.4|0|100
C|JBLU|20250729|11:18:48.810267|S|100|4.41|0|100
C|JBLU|20250729|11:19:55.727633|S|44|4.41|0|44
C|JBLU|20250729|11:19:57.344825|S|500|4.4|0|500
C|JBLU|20250729|11:19:57.344825|S|300|4.4|0|300
C|JBLU|20250729|11:21:51.215167|S|537|4.37|0|537
C|JBLU|20250729|11:24:05.507826|S|100|4.38|0|100
C|JBLU|20250729|11:24:16.172841|S|100|4.38|0|100
C|JBLU|20250729|11:24:18.080776|S|100|4.38|0|100
C|JBLU|20250729|11:24:54.164659|S|100|4.38|0|100
C|JBLU|20250729|11:25:43.287109|S|182|4.37|0|182
C|JBLU|20250729|11:26:01.539271|S|399|4.37|0|399
C|JBLU|20250729|11:26:30.556789|S|89|4.39|0|89
C|JBLU|20250729|11:27:16.212675|S|22|4.4|0|22
C|JBLU|20250729|11:28:18.822135|S|900|4.4|0|900
C|JBLU|20250729|11:28:18.822135|S|78|4.4|0|78
C|JBLU|20250729|11:28:42.047249|S|180|4.4|0|180
C|JBLU|20250729|11:28:42.047249|S|20|4.4|0|20
C|JBLU|20250729|11:29:29.392003|S|100|4.39|0|100
C|JBLU|20250729|11:29:29.392003|S|100|4.39|0|100
C|JBLU|20250729|11:30:08.331921|S|36|4.4|0|36
C|JBLU|20250729|11:31:52.052056|E|1|4.41|0|1
C|JBLU|20250729|11:33:50.317590|E|10|4.43|0|10
C|JBLU|20250729|11:33:50.318338|E|1|4.43|0|1
C|JBLU|20250729|11:33:50.369390|E|20|4.43|0|20
C|JBLU|20250729|11:33:56.938391|S|100|4.44|0|100
C|JBLU|20250729|11:33:56.938391|S|599|4.44|0|599
C|JBLU|20250729|11:36:28.341382|S|100|4.44|0|100
C|JBLU|20250729|11:37:57.624555|S|31|4.48|0|31
C|JBLU|20250729|11:40:14.847695|S|300|4.49|0|300
C|JBLU|20250729|11:42:50.212733|S|100|4.48|0|100
C|JBLU|20250729|11:43:30.687118|S|100|4.49|0|100
C|JBLU|20250729|11:43:30.690712|S|100|4.48|0|100
C|JBLU|20250729|11:43:30.690839|S|400|4.48|0|400
C|JBLU|20250729|11:44:42.222355|S|100|4.48|0|100
C|JBLU|20250729|11:44:42.222379|S|900|4.48|0|900
C|JBLU|20250729|11:45:29.691517|S|100|4.48|0|100
C|JBLU|20250729|11:45:29.691518|S|398|4.48|0|398
C|JBLU|20250729|11:46:32.802495|S|1000|4.48|0|1000
C|JBLU|20250729|11:47:53.551757|S|96|4.49|0|96
C|JBLU|20250729|11:49:46.215407|S|100|4.5|0|100
C|JBLU|20250729|11:52:46.185715|S|100|4.54|0|100
C|JBLU|20250729|11:54:50.782306|S|2|4.56|0|2
C|JBLU|20250729|11:55:51.451012|S|100|4.56|0|100
C|JBLU|20250729|11:58:08.826881|S|100|4.56|0|100
C|JBLU|20250729|11:58:24.015091|S|32|4.555|0|32
C|JBLU|20250729|11:58:30.882010|S|30|4.555|0|30
C|JBLU|20250729|11:58:47.665961|S|30|4.555|0|30
C|JBLU|20250729|11:58:47.722145|S|61|4.555|0|61
C|JBLU|20250729|11:58:51.802564|S|2|4.555|0|2
C|JBLU|20250729|12:00:18.832476|S|58|4.57|0|58
C|JBLU|20250729|12:05:25.039398|S|100|4.61|0|100
C|JBLU|20250729|12:05:25.043084|S|100|4.61|0|100
C|JBLU|20250729|12:05:25.861552|S|100|4.61|0|100
C|JBLU|20250729|12:06:20.339346|S|42|4.61|0|42
C|JBLU|20250729|12:06:26.985596|S|100|4.62|0|100
C|JBLU|20250729|12:08:16.030555|S|67|4.62|0|67
C|JBLU|20250729|12:08:16.030585|S|33|4.62|0|33
C|JBLU|20250729|12:08:16.030585|S|34|4.62|0|34
C|JBLU|20250729|12:08:16.030910|S|66|4.62|0|66
C|JBLU|20250729|12:08:16.030910|S|167|4.62|0|167
C|JBLU|20250729|12:08:54.811782|S|200|4.63|0|200
C|JBLU|20250729|12:09:08.986427|S|200|4.63|0|200
C|JBLU|20250729|12:09:09.171655|S|100|4.63|0|100
C|JBLU|20250729|12:09:27.640823|S|200|4.63|0|200
C|JBLU|20250729|12:09:36.541697|S|100|4.63|0|100
C|JBLU|20250729|12:09:36.541835|S|100|4.63|0|100
C|JBLU|20250729|12:09:36.542183|S|100|4.63|0|100
C|JBLU|20250729|12:10:00.310010|S|100|4.64|0|100
C|JBLU|20250729|12:10:20.737908|S|100|4.63|0|100
C|JBLU|20250729|12:10:34.521148|S|100|4.63|0|100
C|JBLU|20250729|12:11:05.966553|S|100|4.62|0|100
C|JBLU|20250729|12:11:43.516092|S|100|4.6|0|100
C|JBLU|20250729|12:12:42.510006|S|100|4.58|0|100
C|JBLU|20250729|12:15:08.347320|S|1000|4.58|0|1000
C|JBLU|20250729|12:17:06.801763|S|100|4.57|0|100
C|JBLU|20250729|12:20:55.556272|S|288|4.54|0|288
C|JBLU|20250729|12:28:02.027734|S|101|4.575|0|101
C|JBLU|20250729|12:28:04.048748|S|100|4.58|0|100
C|JBLU|20250729|12:28:18.321638|S|100|4.58|0|100
C|JBLU|20250729|12:28:33.177576|S|100|4.58|0|100
C|JBLU|20250729|12:28:45.761093|S|100|4.575|0|100
C|JBLU|20250729|12:28:56.143318|S|100|4.58|0|100
C|JBLU|20250729|12:35:09.138226|S|700|4.53|0|700
C|JBLU|20250729|12:35:24.058128|S|280|4.53|0|280
C|JBLU|20250729|12:36:01.982489|S|60|4.54|0|60
C|JBLU|20250729|12:36:12.012046|S|80|4.54|0|80
C|JBLU|20250729|12:37:52.156780|S|60|4.56|0|60
C|JBLU|20250729|12:39:41.071002|S|100|4.56|0|100
C|JBLU|20250729|12:39:41.083265|S|36|4.56|0|36
C|JBLU|20250729|12:39:41.084532|S|64|4.56|0|64
C|JBLU|20250729|12:39:41.087379|S|100|4.56|0|100
C|JBLU|20250729|12:39:41.095200|S|100|4.56|0|100
C|JBLU|20250729|12:39:41.096639|S|35|4.56|0|35
C|JBLU|20250729|12:39:41.097620|S|65|4.56|0|65
C|JBLU|20250729|12:41:20.049161|S|100|4.58|0|100
C|JBLU|20250729|12:41:21.237003|S|100|4.58|0|100
C|JBLU|20250729|12:41:42.542172|S|100|4.58|0|100
C|JBLU|20250729|12:42:27.537517|S|700|4.57|0|700
C|JBLU|20250729|12:43:24.920536|S|87|4.575|0|87
C|JBLU|20250729|12:43:25.040037|S|12|4.59|0|12
C|JBLU|20250729|12:43:47.858429|S|1000|4.58|0|1000
C|JBLU|20250729|12:46:10.631023|S|1|4.58|0|1
C|JBLU|20250729|12:49:55.377053|S|25|4.57|0|25
C|JBLU|20250729|12:49:56.414511|S|100|4.58|0|100
C|JBLU|20250729|12:53:33.224933|S|800|4.57|0|800
C|JBLU|20250729|12:54:51.417975|S|16|4.575|0|16
C|JBLU|20250729|12:56:16.668504|S|100|4.555|0|100
C|JBLU|20250729|12:57:53.724301|S|1273|4.58|0|1273
C|JBLU|20250729|12:57:58.712584|S|31|4.58|0|31
C|JBLU|20250729|13:05:02.966250|S|41|4.57|0|41
C|JBLU|20250729|13:06:15.132458|S|4|4.6|0|4
C|JBLU|20250729|13:06:15.132459|S|4|4.6|0|4
C|JBLU|20250729|13:07:04.504475|S|30|4.61|0|30
C|JBLU|20250729|13:08:36.595611|S|1000|4.61|0|1000
C|JBLU|20250729|13:11:19.855746|S|800|4.59|0|800
C|JBLU|20250729|13:11:19.960838|S|120|4.59|0|120
C|JBLU|20250729|13:11:31.987312|S|180|4.59|0|180
C|JBLU|20250729|13:11:31.987313|S|20|4.59|0|20
C|JBLU|20250729|13:11:31.987313|S|800|4.59|0|800
C|JBLU|20250729|13:11:33.788835|S|600|4.59|0|600
C|JBLU|20250729|13:11:43.402394|S|900|4.6|0|900
C|JBLU|20250729|13:11:51.023044|S|100|4.6|0|100
C|JBLU|20250729|13:11:51.023044|S|100|4.6|0|100
C|JBLU|20250729|13:11:51.023045|S|400|4.6|0|400
C|JBLU|20250729|13:11:53.813737|S|177|4.6|0|177
C|JBLU|20250729|13:11:53.813737|S|23|4.6|0|23
C|JBLU|20250729|13:12:07.634162|S|77|4.6|0|77
C|JBLU|20250729|13:16:57.107815|S|505|4.605|0|505
C|JBLU|20250729|13:17:31.805765|S|100|4.62|0|100
C|JBLU|20250729|13:17:32.402664|S|5|4.61|0|5
C|JBLU|20250729|13:19:58.350343|S|100|4.62|0|100
C|JBLU|20250729|13:20:12.955547|S|100|4.62|0|100
C|JBLU|20250729|13:21:05.269915|S|100|4.62|0|100
C|JBLU|20250729|13:22:59.663847|S|100|4.61|0|100
C|JBLU|20250729|13:25:02.393821|S|6|4.61|0|6
C|JBLU|20250729|13:25:48.466820|S|62|4.61|0|62
C|JBLU|20250729|13:25:52.743086|S|32|4.61|0|32
C|JBLU|20250729|13:26:35.671473|S|4|4.6|0|4
C|JBLU|20250729|13:28:06.263964|S|51|4.61|0|51
C|JBLU|20250729|13:31:09.486448|S|11|4.63|0|11
C|JBLU|20250729|13:31:21.010008|S|100|4.63|0|100
C|JBLU|20250729|13:31:42.311869|S|100|4.63|0|100
C|JBLU|20250729|13:34:45.163852|S|100|4.63|0|100
C|JBLU|20250729|13:38:13.048325|S|900|4.59|0|900
C|JBLU|20250729|13:38:33.941363|S|17|4.6|0|17
C|JBLU|20250729|13:41:37.467184|S|77|4.585|0|77
C|JBLU|20250729|13:41:37.586675|S|17|4.59|0|17
C|JBLU|20250729|13:45:16.150917|S|100|4.56|0|100
C|JBLU|20250729|13:50:11.523534|S|100|4.56|0|100
C|JBLU|20250729|13:54:48.777284|S|1|4.52|0|1
C|JBLU|20250729|13:54:51.352032|S|11|4.52|0|11
C|JBLU|20250729|13:56:14.157767|S|640|4.52|0|640
C|JBLU|20250729|13:57:30.102771|S|100|4.52|0|100
C|JBLU|20250729|13:57:30.122370|S|100|4.52|0|100
C|JBLU|20250729|13:58:47.782107|S|98|4.525|0|98
C|JBLU|20250729|13:58:49.198826|S|63|4.525|0|63
C|JBLU|20250729|13:58:50.965898|S|63|4.525|0|63
C|JBLU|20250729|13:58:51.237797|S|25|4.525|0|25
C|JBLU|20250729|14:00:53.949601|S|99|4.55|0|99
C|JBLU|20250729|14:01:32.966883|S|100|4.54|0|100
C|JBLU|20250729|14:01:32.966883|S|900|4.54|0|900
C|JBLU|20250729|14:02:46.803273|S|700|4.55|0|700
C|JBLU|20250729|14:05:18.115560|S|700|4.56|0|700
C|JBLU|20250729|14:05:49.048572|S|1|4.55|0|1
C|JBLU|20250729|14:06:43.433342|S|1|4.54|0|1
C|JBLU|20250729|14:07:19.155663|S|1|4.53|0|1
C|JBLU|20250729|14:08:04.322402|S|500|4.55|0|500
C|JBLU|20250729|14:08:04.322425|S|300|4.55|0|300
C|JBLU|20250729|14:08:19.432596|S|500|4.56|0|500
C|JBLU|20250729|14:08:19.432596|S|100|4.56|0|100
C|JBLU|20250729|14:08:21.585770|S|100|4.56|0|100
C|JBLU|20250729|14:08:21.585770|S|300|4.56|0|300
C|JBLU|20250729|14:08:21.585770|S|500|4.56|0|500
C|JBLU|20250729|14:12:13.227773|S|16|4.53|0|16
C|JBLU|20250729|14:12:54.828634|S|100|4.53|0|100
C|JBLU|20250729|14:13:39.836546|S|1|4.53|0|1
C|JBLU|20250729|14:13:39.836546|S|100|4.53|0|100
C|JBLU|20250729|14:13:48.327875|S|87|4.53|0|87
C|JBLU|20250729|14:13:48.387921|S|13|4.53|0|13
C|JBLU|20250729|14:13:52.461748|S|53|4.53|0|53
C|JBLU|20250729|14:15:21.436386|S|1|4.53|0|1
C|JBLU|20250729|14:15:39.652407|S|1|4.53|0|1
C|JBLU|20250729|14:16:15.975648|S|15|4.53|0|15
C|JBLU|20250729|14:16:16.248274|S|1|4.53|0|1
C|JBLU|20250729|14:18:06.847298|S|35|4.54|0|35
C|JBLU|20250729|14:18:06.848684|S|65|4.54|0|65
C|JBLU|20250729|14:19:04.220705|S|33|4.55|0|33
C|JBLU|20250729|14:19:04.337990|S|8|4.54|0|8
C|JBLU|20250729|14:19:04.337990|S|4|4.54|0|4
C|JBLU|20250729|14:19:04.337990|S|100|4.54|0|100
C|JBLU|20250729|14:19:15.088079|S|100|4.54|0|100
C|JBLU|20250729|14:19:30.065351|S|100|4.55|0|100
C|JBLU|20250729|14:20:52.093222|S|100|4.54|0|100
C|JBLU|20250729|14:21:47.549578|S|361|4.54|0|361
C|JBLU|20250729|14:21:47.549578|S|100|4.54|0|100
C|JBLU|20250729|14:22:08.678233|S|100|4.54|0|100
C|JBLU|20250729|14:22:08.678233|S|700|4.54|0|700
C|JBLU|20250729|14:22:19.978493|S|100|4.54|0|100
C|JBLU|20250729|14:23:37.817334|S|100|4.5|0|100
C|JBLU|20250729|14:26:17.359711|S|100|4.49|0|100
C|JBLU|20250729|14:30:04.339308|S|100|4.48|0|100
C|JBLU|20250729|14:30:04.339308|S|300|4.48|0|300
C|JBLU|20250729|14:31:56.199010|S|100|4.5|0|100
C|JBLU|20250729|14:35:57.084886|S|18|4.52|0|18
C|JBLU|20250729|14:39:49.419714|S|30|4.53|0|30
C|JBLU|20250729|14:42:44.416923|S|100|4.52|0|100
C|JBLU|20250729|14:44:08.542651|S|100|4.52|0|100
C|JBLU|20250729|14:44:08.543980|S|10|4.52|0|10
C|JBLU|20250729|14:44:35.247479|S|100|4.53|0|100
C|JBLU|20250729|14:48:22.873842|S|11|4.53|0|11
C|JBLU|20250729|14:48:41.689274|S|10|4.53|0|10
C|JBLU|20250729|14:50:19.718405|S|100|4.52|0|100
C|JBLU|20250729|14:57:55.000326|S|32|4.54|0|32
C|JBLU|20250729|14:58:00.154283|S|100|4.53|0|100
C|JBLU|20250729|14:58:03.007034|S|25|4.53|0|25
C|JBLU|20250729|14:58:05.861481|S|100|4.53|0|100
C|JBLU|20250729|14:58:32.859329|S|100|4.53|0|100
C|JBLU|20250729|14:58:45.633996|S|100|4.53|0|100
C|JBLU|20250729|14:59:08.236780|S|100|4.53|0|100
C|JBLU|20250729|14:59:24.849629|S|100|4.53|0|100
C|JBLU|20250729|14:59:24.849629|S|100|4.53|0|100
C|JBLU|20250729|14:59:39.430016|S|100|4.53|0|100
C|JBLU|20250729|15:00:37.270999|S|100|4.53|0|100
C|JBLU|20250729|15:01:01.226003|S|200|4.535|0|200
C|JBLU|20250729|15:02:02.646467|S|100|4.57|0|100
C|JBLU|20250729|15:08:40.037363|S|82|4.58|0|82
C|JBLU|20250729|15:08:40.185715|S|100|4.59|0|100
C|JBLU|20250729|15:09:22.574519|S|100|4.59|0|100
C|JBLU|20250729|15:16:20.950902|S|75|4.58|0|75
C|JBLU|20250729|15:21:09.833306|S|88|4.6|0|88
C|JBLU|20250729|15:21:09.833306|S|12|4.6|0|12
C|JBLU|20250729|15:21:19.972077|S|100|4.59|0|100
C|JBLU|20250729|15:22:34.945105|S|200|4.59|0|200
C|JBLU|20250729|15:22:34.945105|S|100|4.59|0|100
C|JBLU|20250729|15:23:55.714837|S|300|4.59|0|300
C|JBLU|20250729|15:27:23.152896|S|300|4.61|0|300
C|JBLU|20250729|15:27:23.158353|S|300|4.61|0|300
C|JBLU|20250729|15:29:47.700077|S|90|4.6|0|90
C|JBLU|20250729|15:29:54.482619|S|11|4.6|0|11
C|JBLU|20250729|15:30:15.632174|S|100|4.61|0|100
C|JBLU|20250729|15:30:30.541082|S|100|4.61|0|100
C|JBLU|20250729|15:30:36.052226|S|300|4.61|0|300
C|JBLU|20250729|15:31:44.262149|S|100|4.62|0|100
C|JBLU|20250729|15:32:28.021555|S|80|4.615|0|80
C|JBLU|20250729|15:40:53.936121|S|300|4.61|0|300
C|JBLU|20250729|15:41:00.049227|S|792|4.62|0|792
C|JBLU|20250729|15:41:00.049227|S|300|4.62|0|300
C|JBLU|20250729|15:41:43.946087|S|79|4.64|0|79
C|JBLU|20250729|15:41:43.946087|S|221|4.64|0|221
C|JBLU|20250729|15:41:44.197258|S|221|4.64|0|221
C|JBLU|20250729|15:44:31.513825|S|55|4.65|0|55
C|JBLU|20250729|15:44:39.687270|S|846|4.65|0|846
C|JBLU|20250729|15:44:39.687270|S|154|4.65|0|154
C|JBLU|20250729|15:45:12.952615|S|300|4.65|0|300
C|JBLU|20250729|15:45:24.581865|S|100|4.645|0|100
C|JBLU|20250729|15:45:55.399619|S|100|4.65|0|100
C|JBLU|20250729|15:47:21.853498|S|100|4.67|0|100
C|JBLU|20250729|15:47:21.950561|S|300|4.67|0|300
C|JBLU|20250729|15:48:48.111964|S|100|4.65|0|100
C|JBLU|20250729|15:48:48.112045|S|200|4.65|0|200
C|JBLU|20250729|15:49:17.519865|S|32|4.65|0|32
C|JBLU|20250729|15:50:03.487114|S|300|4.64|0|300
C|JBLU|20250729|15:52:40.201317|S|1600|4.63|0|1600
C|JBLU|20250729|15:52:43.118423|S|61|4.63|0|61
C|JBLU|20250729|15:53:12.844273|S|400|4.63|0|400
C|JBLU|20250729|15:54:05.562287|S|400|4.64|0|400
C|JBLU|20250729|15:54:11.081481|S|17|4.64|0|17
C|JBLU|20250729|15:54:11.081481|S|10|4.64|0|10
C|JBLU|20250729|15:54:31.094324|S|32|4.64|0|32
C|JBLU|20250729|15:56:15.936288|S|203|4.64|0|203
C|JBLU|20250729|15:56:57.841237|S|62|4.65|0|62
C|JBLU|20250729|15:56:57.841237|S|25|4.65|0|25
C|JBLU|20250729|15:57:41.345108|S|400|4.65|0|400
C|JBLU|20250729|15:57:52.186694|S|24|4.65|0|24
C|JBLU|20250729|15:57:52.186695|S|71|4.65|0|71
C|JBLU|20250729|15:58:01.109360|S|45|4.65|0|45
C|JBLU|20250729|15:58:06.347691|S|400|4.66|0|400
C|JBLU|20250729|15:58:09.987721|S|100|4.665|0|100
C|JBLU|20250729|15:59:21.420854|S|200|4.67|0|200
C|JBLU|20250729|15:59:34.010286|S|400|4.66|0|400
C|JBLU|20250729|15:59:35.518020|S|100|4.67|0|100
C|JBLU|20250729|15:59:36.117383|S|100|4.67|0|100
C|JBLU|20250729|15:59:36.383415|S|10|4.67|0|10
C|JBLU|20250729|15:59:41.460882|S|100|4.67|0|100
C|JBLU|20250729|15:59:46.562144|S|500|4.66|0|500
C|JBLU|20250729|15:59:46.562144|S|1100|4.66|0|1100
C|JBLU|20250729|15:59:47.373631|S|100|4.66|0|100
C|JBLU|20250729|15:59:47.468563|S|13|4.67|0|13
C|JBLU|20250729|15:59:47.700662|S|55|4.67|0|55
C|JBLU|20250729|15:59:47.907094|S|20|4.67|0|20
C|JBLU|20250729|15:59:47.997241|S|22|4.67|0|22
C|JBLU|20250729|15:59:48.183964|S|52|4.67|0|52
C|JBLU|20250729|15:59:48.232479|S|74|4.66|0|74
C|JBLU|20250729|15:59:48.244951|S|84|4.67|0|84
C|JBLU|20250729|15:59:48.424684|S|30|4.665|0|30
C|JBLU|20250729|15:59:48.492305|S|44|4.67|0|44
C|JBLU|20250729|15:59:48.825563|S|12|4.67|0|12
C|JBLU|20250729|15:59:48.922124|S|1|4.67|0|1
C|JBLU|20250729|15:59:49.758559|S|204|4.67|0|204
C|JBLU|20250729|15:59:49.834612|S|14|4.665|0|14
C|JBLU|20250729|15:59:49.870808|S|90|4.665|0|90
C|JBLU|20250729|15:59:50.053150|S|13|4.67|0|13
C|JBLU|20250729|15:59:50.082968|S|5|4.67|0|5
C|JBLU|20250729|15:59:50.271659|S|37|4.67|0|37
C|JBLU|20250729|15:59:50.276207|S|45|4.67|0|45
C|JBLU|20250729|15:59:50.679020|S|4|4.67|0|4
C|JBLU|20250729|15:59:51.036523|S|25|4.67|0|25
C|JBLU|20250729|15:59:51.061814|S|54|4.67|0|54
C|JBLU|20250729|15:59:51.090917|S|13|4.665|0|13
C|JBLU|20250729|15:59:51.185539|S|97|4.67|0|97
C|JBLU|20250729|15:59:51.505837|S|29|4.665|0|29
C|JBLU|20250729|15:59:51.523590|S|303|4.67|0|303
C|JBLU|20250729|15:59:51.546118|S|100|4.67|0|100
C|JBLU|20250729|15:59:51.858073|S|90|4.67|0|90
C|JBLU|20250729|15:59:51.878441|S|210|4.67|0|210
C|JBLU|20250729|15:59:51.922651|S|233|4.67|0|233
C|JBLU|20250729|15:59:52.158092|S|498|4.665|0|498
C|JBLU|20250729|15:59:52.219120|S|25|4.67|0|25
C|JBLU|20250729|15:59:52.227250|S|3|4.665|0|3
C|JBLU|20250729|15:59:52.567335|S|36|4.67|0|36
C|JBLU|20250729|15:59:52.675792|S|91|4.67|0|91
C|JBLU|20250729|15:59:53.595421|S|15|4.67|0|15
C|JBLU|20250729|15:59:53.766524|S|15|4.67|0|15
C|JBLU|20250729|15:59:53.896783|S|60|4.67|0|60
C|JBLU|20250729|15:59:54.234505|S|55|4.665|0|55
C|JBLU|20250729|15:59:54.491106|S|57|4.665|0|57
C|JBLU|20250729|15:59:55.677793|S|88|4.665|0|88
C|JBS|20250729|10:04:47.604126|S|100|13.53|0|100
C|JBS|20250729|10:50:28.200033|S|100|13.54|0|100
C|JBS|20250729|10:51:51.484411|S|100|13.54|0|100
C|JBS|20250729|13:23:15.266348|S|100|13.6|0|100
C|JBS|20250729|13:23:15.266380|S|10|13.6|0|10
C|JBS|20250729|15:05:04.742417|S|130|13.555|0|130
C|JBS|20250729|15:31:45.723105|S|160|13.545|0|160
C|JBS|20250729|15:38:49.657825|S|12|13.53|0|12
C|JBS|20250729|15:39:14.790693|S|11|13.53|0|11
C|JBS|20250729|15:47:12.835531|S|100|13.51|0|100
C|JBS|20250729|15:49:49.603440|S|100|13.49|0|100
C|JBS|20250729|15:51:44.729040|S|190|13.505|0|190
C|JBS|20250729|15:59:03.637619|S|200|13.525|0|200
C|JBS|20250729|15:59:34.395664|S|100|13.53|0|100
C|JBTM|20250729|10:06:33.747785|S|3|139.39|0|3
C|JBTM|20250729|12:15:22.907784|S|8|136.105|0|8
C|JBTM|20250729|14:19:56.138488|S|100|137.03|0|100
C|JBTM|20250729|15:27:15.214300|S|10|136.51|0|10
C|JBTM|20250729|15:28:00.920202|S|7|136.51|0|7
C|JBTM|20250729|15:28:00.920202|S|9|136.51|0|9
C|JBTM|20250729|15:33:33.019695|S|12|136.61|0|12
C|JBTM|20250729|15:52:01.328498|S|100|136.7|0|100
C|JBTM|20250729|15:52:01.328949|S|100|136.7|0|100
C|JBTM|20250729|15:52:01.329034|S|100|136.7|0|100
C|JBTM|20250729|15:52:01.329096|S|20|136.7|0|20
C|JBTM|20250729|15:55:00.560313|S|40|136.62|0|40
C|JBTM|20250729|15:55:00.560313|S|1|136.61|0|1
C|JBTM|20250729|15:55:00.560313|S|25|136.62|0|25
C|JBTM|20250729|15:55:00.560314|S|33|136.61|0|33
C|JBTM|20250729|15:55:00.560314|S|18|136.61|0|18
C|JBTM|20250729|15:55:00.560420|S|59|136.61|0|59
C|JBTM|20250729|15:55:00.560420|S|100|136.61|0|100
C|JBTM|20250729|15:55:00.560420|S|29|136.61|0|29
C|JBTM|20250729|15:55:00.560421|S|100|136.61|0|100
C|JBTM|20250729|15:55:00.560421|S|28|136.61|0|28
C|JBTM|20250729|15:55:00.560422|S|24|136.61|0|24
C|JBTM|20250729|15:55:00.560446|S|46|136.61|0|46
C|JCI|20250729|09:30:17.940152|S|100|107.89|0|100
C|JCI|20250729|09:30:18.212359|S|75|108.03|0|75
C|JCI|20250729|09:30:18.212434|S|25|108.03|0|25
C|JCI|20250729|09:30:22.336508|S|75|106.51|0|75
C|JCI|20250729|09:30:22.336587|S|25|106.51|0|25
C|JCI|20250729|09:30:22.499270|S|100|106.84|0|100
C|JCI|20250729|09:30:40.827654|S|75|107.07|0|75
C|JCI|20250729|09:30:40.827745|S|75|107.07|0|75
C|JCI|20250729|09:30:40.827807|S|75|107.07|0|75
C|JCI|20250729|09:30:40.827871|S|25|107.07|0|25
C|JCI|20250729|09:30:45.747336|S|75|107.28|0|75
C|JCI|20250729|09:31:00.927496|S|75|106.78|0|75
C|JCI|20250729|09:31:39.687129|S|75|107.565|0|75
C|JCI|20250729|09:32:00.837021|S|100|107.605|0|100
C|JCI|20250729|09:32:03.040652|S|100|107.605|0|100
C|JCI|20250729|09:32:05.517209|S|100|107.605|0|100
C|JCI|20250729|09:33:13.295049|S|204|107.465|0|204
C|JCI|20250729|09:36:00.067736|S|100|108.28|0|100
C|JCI|20250729|09:36:32.532569|S|100|108.45|0|100
C|JCI|20250729|09:36:34.193387|S|11|108.43|0|11
C|JCI|20250729|09:36:41.005895|S|100|108.28|0|100
C|JCI|20250729|09:36:56.004808|S|100|108.24|0|100
C|JCI|20250729|09:37:18.588550|S|75|108.25|0|75
C|JCI|20250729|09:37:18.588619|S|25|108.25|0|25
C|JCI|20250729|09:37:36.501653|S|75|108.315|0|75
C|JCI|20250729|09:37:36.501727|S|25|108.315|0|25
C|JCI|20250729|09:37:41.047269|S|75|108.315|0|75
C|JCI|20250729|09:37:41.047408|S|75|108.315|0|75
C|JCI|20250729|09:39:59.293620|S|75|107.57|0|75
C|JCI|20250729|09:40:04.617590|S|75|107.5|0|75
C|JCI|20250729|09:40:04.617778|S|25|107.5|0|25
C|JCI|20250729|09:43:16.268555|S|75|106.81|0|75
C|JCI|20250729|09:44:22.603037|S|75|106.79|0|75
C|JCI|20250729|09:44:49.271097|S|100|106.79|0|100
C|JCI|20250729|09:45:08.507475|S|75|106.79|0|75
C|JCI|20250729|09:45:08.507555|S|25|106.79|0|25
C|JCI|20250729|09:45:35.263239|S|100|106.43|0|100
C|JCI|20250729|09:46:13.815760|S|75|106.42|0|75
C|JCI|20250729|09:46:13.815916|S|75|106.405|0|75
C|JCI|20250729|09:46:13.816058|S|75|106.41|0|75
C|JCI|20250729|09:46:14.867794|S|100|106.405|0|100
C|JCI|20250729|09:46:20.822103|S|46|106.38|0|46
C|JCI|20250729|09:46:20.822633|S|100|106.38|0|100
C|JCI|20250729|09:46:20.847666|S|100|106.46|0|100
C|JCI|20250729|09:47:07.665302|S|100|106.155|0|100
C|JCI|20250729|09:47:07.676946|S|100|106.21|0|100
C|JCI|20250729|09:47:45.945673|S|75|105.875|0|75
C|JCI|20250729|09:49:08.002079|S|75|105.78|0|75
C|JCI|20250729|09:49:50.241444|S|75|105.82|0|75
C|JCI|20250729|09:49:57.604016|S|100|105.71|0|100
C|JCI|20250729|09:49:59.819741|S|75|105.65|0|75
C|JCI|20250729|09:51:34.001246|S|200|105.75|0|200
C|JCI|20250729|09:51:34.004918|S|75|105.88|0|75
C|JCI|20250729|09:52:40.493552|S|100|105.82|0|100
C|JCI|20250729|09:52:40.494242|S|50|105.82|0|50
C|JCI|20250729|09:53:18.940337|S|1|106.12|0|1
C|JCI|20250729|09:55:17.804205|S|75|106.12|0|75
C|JCI|20250729|09:55:17.804287|S|75|106.12|0|75
C|JCI|20250729|09:58:30.823127|S|75|106.01|0|75
C|JCI|20250729|09:58:30.823219|S|25|106.01|0|25
C|JCI|20250729|09:59:27.308047|S|7|106.06|0|7
C|JCI|20250729|10:01:08.382042|S|75|105.77|0|75
C|JCI|20250729|10:02:49.880154|S|50|105.49|0|50
C|JCI|20250729|10:02:49.880154|S|150|105.5|0|150
C|JCI|20250729|10:03:35.234851|S|75|105.26|0|75
C|JCI|20250729|10:04:52.265331|S|100|105.34|0|100
C|JCI|20250729|10:06:26.832084|S|75|105.08|0|75
C|JCI|20250729|10:07:49.914743|S|62|104.93|0|62
C|JCI|20250729|10:08:14.689983|S|35|104.96|0|35
C|JCI|20250729|10:08:45.871817|S|8|104.97|0|8
C|JCI|20250729|10:08:46.103450|S|75|105.005|0|75
C|JCI|20250729|10:14:15.213937|S|75|104.975|0|75
C|JCI|20250729|10:15:10.474103|S|75|105.04|0|75
C|JCI|20250729|10:15:38.880709|S|3|105.16|0|3
C|JCI|20250729|10:16:11.008954|S|75|105.04|0|75
C|JCI|20250729|10:19:58.696699|S|75|105.22|0|75
C|JCI|20250729|10:24:48.462183|S|61|104.65|0|61
C|JCI|20250729|10:27:43.517808|S|75|104.375|0|75
C|JCI|20250729|10:27:43.517883|S|25|104.375|0|25
C|JCI|20250729|10:28:52.001356|S|75|104.34|0|75
C|JCI|20250729|10:32:34.052181|S|75|104.36|0|75
C|JCI|20250729|10:33:32.837669|S|75|104.335|0|75
C|JCI|20250729|10:33:32.899060|S|75|104.24|0|75
C|JCI|20250729|10:35:03.725408|S|75|104.03|0|75
C|JCI|20250729|10:35:03.725495|S|7|104.03|0|7
C|JCI|20250729|10:35:03.725495|S|8|104.03|0|8
C|JCI|20250729|10:35:03.725686|S|10|104|0|10
C|JCI|20250729|10:35:35.845934|S|11|103.87|0|11
C|JCI|20250729|10:35:35.846314|S|121|103.85|0|121
C|JCI|20250729|10:41:32.416702|S|100|103.83|0|100
C|JCI|20250729|10:52:45.572521|S|100|103.65|0|100
C|JCI|20250729|10:52:45.572726|S|75|103.66|0|75
C|JCI|20250729|10:52:45.572805|S|25|103.66|0|25
C|JCI|20250729|10:52:45.572823|S|50|103.65|0|50
C|JCI|20250729|11:02:51.945471|S|75|103.94|0|75
C|JCI|20250729|11:06:58.047949|S|75|103.71|0|75
C|JCI|20250729|11:06:58.048215|S|25|103.71|0|25
C|JCI|20250729|11:09:30.981800|S|75|103.72|0|75
C|JCI|20250729|11:20:29.362189|S|100|104.28|0|100
C|JCI|20250729|11:29:21.401309|S|75|104.23|0|75
C|JCI|20250729|11:35:31.325763|S|75|104.71|0|75
C|JCI|20250729|11:38:25.861807|S|97|104.52|0|97
C|JCI|20250729|11:46:14.486549|S|100|103.91|0|100
C|JCI|20250729|11:49:55.267170|S|3|104.25|0|3
C|JCI|20250729|11:55:04.652882|S|75|103.945|0|75
C|JCI|20250729|11:55:04.652948|S|75|103.945|0|75
C|JCI|20250729|11:57:39.152199|S|75|104.06|0|75
C|JCI|20250729|12:01:05.346040|S|75|103.985|0|75
C|JCI|20250729|12:02:11.547874|S|2|103.87|0|2
C|JCI|20250729|12:06:33.621361|S|10|103.76|0|10
C|JCI|20250729|12:17:57.417630|S|75|103.595|0|75
C|JCI|20250729|12:25:15.996955|S|150|103.71|0|150
C|JCI|20250729|12:25:39.700364|S|75|103.825|0|75
C|JCI|20250729|12:25:53.058052|S|26|103.89|0|26
C|JCI|20250729|12:25:53.058092|S|12|103.89|0|12
C|JCI|20250729|12:27:03.690336|S|100|103.82|0|100
C|JCI|20250729|12:34:28.032205|S|75|103.64|0|75
C|JCI|20250729|12:34:28.032299|S|25|103.64|0|25
C|JCI|20250729|12:42:00.376284|S|51|104.42|0|51
C|JCI|20250729|12:42:20.628217|S|104|104.47|0|104
C|JCI|20250729|12:42:20.628240|S|96|104.47|0|96
C|JCI|20250729|12:43:26.851607|S|75|104.53|0|75
C|JCI|20250729|12:57:16.774704|S|75|104.72|0|75
C|JCI|20250729|12:57:17.946269|S|36|104.73|0|36
C|JCI|20250729|13:05:27.212098|S|75|104.98|0|75
C|JCI|20250729|13:06:17.737694|S|100|105.13|0|100
C|JCI|20250729|13:06:29.381646|S|100|105.13|0|100
C|JCI|20250729|13:11:06.610500|S|75|105.31|0|75
C|JCI|20250729|13:16:25.345279|S|7|105.56|0|7
C|JCI|20250729|13:16:25.345293|S|7|105.56|0|7
C|JCI|20250729|13:16:25.345310|S|7|105.56|0|7
C|JCI|20250729|13:16:25.345327|S|10|105.56|0|10
C|JCI|20250729|13:16:25.345327|S|7|105.56|0|7
C|JCI|20250729|13:16:25.345346|S|62|105.56|0|62
C|JCI|20250729|13:17:13.563419|S|75|105.7|0|75
C|JCI|20250729|13:17:13.564861|S|62|105.68|0|62
C|JCI|20250729|13:18:29.539012|S|75|105.67|0|75
C|JCI|20250729|13:18:29.539083|S|25|105.67|0|25
C|JCI|20250729|13:34:23.282306|S|110|106.135|0|110
C|JCI|20250729|13:34:50.893603|S|75|106.1|0|75
C|JCI|20250729|13:34:50.893711|S|25|106.1|0|25
C|JCI|20250729|13:34:50.893711|S|50|106.1|0|50
C|JCI|20250729|13:34:50.893767|S|13|106.1|0|13
C|JCI|20250729|13:36:02.548518|S|75|106.18|0|75
C|JCI|20250729|13:38:10.461275|S|75|106.27|0|75
C|JCI|20250729|13:38:10.461327|S|7|106.27|0|7
C|JCI|20250729|13:38:10.461360|S|8|106.27|0|8
C|JCI|20250729|13:38:10.461377|S|10|106.27|0|10
C|JCI|20250729|13:40:04.374732|S|75|106.55|0|75
C|JCI|20250729|13:40:04.374910|S|35|106.55|0|35
C|JCI|20250729|13:40:31.326407|S|10|106.455|0|10
C|JCI|20250729|13:45:16.594693|S|100|105.97|0|100
C|JCI|20250729|13:45:16.595758|S|110|105.97|0|110
C|JCI|20250729|13:47:30.139209|S|75|105.72|0|75
C|JCI|20250729|13:47:30.139225|S|35|105.72|0|35
C|JCI|20250729|13:54:30.931289|S|75|105.51|0|75
C|JCI|20250729|13:56:14.255965|S|75|105.31|0|75
C|JCI|20250729|13:58:23.966354|S|75|105.24|0|75
C|JCI|20250729|14:02:56.238851|S|12|105.16|0|12
C|JCI|20250729|14:06:45.935550|S|12|105.2|0|12
C|JCI|20250729|14:07:13.499879|S|75|105.1|0|75
C|JCI|20250729|14:27:44.678583|S|75|103.91|0|75
C|JCI|20250729|14:27:44.678625|S|100|103.91|0|100
C|JCI|20250729|14:27:44.678625|S|45|103.91|0|45
C|JCI|20250729|14:28:01.208283|S|75|103.92|0|75
C|JCI|20250729|14:32:41.547805|S|4|103.43|0|4
C|JCI|20250729|14:32:41.550567|S|28|103.43|0|28
C|JCI|20250729|14:32:41.550744|S|68|103.43|0|68
C|JCI|20250729|14:32:41.843863|S|75|103.385|0|75
C|JCI|20250729|14:32:41.843938|S|75|103.385|0|75
C|JCI|20250729|15:32:08.954249|S|104|103.1|0|104
C|JCI|20250729|15:33:17.005610|S|10|103.05|0|10
C|JCI|20250729|15:53:16.334677|S|150|102.66|0|150
C|JCI|20250729|15:56:05.242843|S|50|103.12|0|50
C|JCI|20250729|15:56:40.377275|S|50|103.31|0|50
C|JCI|20250729|15:56:57.351040|S|50|103.5|0|50
C|JCI|20250729|15:59:01.373499|S|50|103.45|0|50
C|JCI|20250729|15:59:01.382629|S|150|103.45|0|150
C|JCI|20250729|15:59:01.382726|S|50|103.45|0|50
C|JCI|20250729|15:59:01.382856|S|100|103.45|0|100
C|JCI|20250729|15:59:21.466192|S|150|103.35|0|150
C|JCI|20250729|15:59:21.466192|S|50|103.34|0|50
C|JCI|20250729|15:59:48.474335|S|10|103.43|0|10
C|JCI|20250729|15:59:48.474335|S|10|103.43|0|10
C|JCI|20250729|15:59:52.005537|S|10|103.28|0|10
C|JCI|20250729|15:59:55.194017|S|100|103.29|0|100
C|JCPB|20250729|14:28:38.608167|S|8|46.875|0|8
C|JCPB|20250729|15:59:53.835011|S|20|46.91|0|20
C|JD|20250729|09:30:02.177122|S|19|33.19|0|19
C|JD|20250729|09:31:02.537556|S|100|33.265|0|100
C|JD|20250729|09:31:02.670924|S|100|33.265|0|100
C|JD|20250729|09:31:02.775483|S|100|33.265|0|100
C|JD|20250729|09:31:03.436656|S|100|33.24|0|100
C|JD|20250729|09:31:03.441303|S|100|33.235|0|100
C|JD|20250729|09:31:03.441372|S|100|33.235|0|100
C|JD|20250729|09:31:03.441437|S|100|33.235|0|100
C|JD|20250729|09:31:07.188829|S|100|33.21|0|100
C|JD|20250729|09:32:06.183138|S|300|33.16|0|300
C|JD|20250729|09:32:12.096749|S|100|33.13|0|100
C|JD|20250729|09:32:17.321899|S|100|33.13|0|100
C|JD|20250729|09:32:50.585969|S|100|33.11|0|100
C|JD|20250729|09:35:09.351313|S|100|33.15|0|100
C|JD|20250729|09:37:50.603827|S|100|33.145|0|100
C|JD|20250729|09:38:11.489453|S|100|33.135|0|100
C|JD|20250729|09:38:46.553009|S|100|33.125|0|100
C|JD|20250729|09:38:55.904714|S|100|33.145|0|100
C|JD|20250729|09:38:59.552832|S|100|33.145|0|100
C|JD|20250729|09:38:59.569846|S|100|33.145|0|100
C|JD|20250729|09:38:59.601542|S|100|33.145|0|100
C|JD|20250729|09:38:59.610079|S|100|33.145|0|100
C|JD|20250729|09:38:59.764480|S|100|33.145|0|100
C|JD|20250729|09:38:59.773737|S|100|33.145|0|100
C|JD|20250729|09:38:59.780494|S|100|33.145|0|100
C|JD|20250729|09:38:59.843625|S|100|33.145|0|100
C|JD|20250729|09:38:59.850238|S|100|33.145|0|100
C|JD|20250729|09:38:59.963664|S|100|33.145|0|100
C|JD|20250729|09:38:59.972820|S|100|33.145|0|100
C|JD|20250729|09:39:01.294397|S|100|33.145|0|100
C|JD|20250729|09:39:01.294997|S|100|33.145|0|100
C|JD|20250729|09:41:43.705083|S|100|33.175|0|100
C|JD|20250729|09:53:11.810391|S|100|33.075|0|100
C|JD|20250729|09:56:11.259516|S|71|33.03|0|71
C|JD|20250729|09:56:11.259516|S|100|33.035|0|100
C|JD|20250729|09:56:11.259517|S|28|33.03|0|28
C|JD|20250729|09:56:11.259604|S|25|33.04|0|25
C|JD|20250729|09:57:22.232075|S|100|33.015|0|100
C|JD|20250729|09:57:51.478152|S|24|33|0|24
C|JD|20250729|09:59:08.553503|S|100|32.945|0|100
C|JD|20250729|10:02:03.320668|S|100|32.88|0|100
C|JD|20250729|10:05:02.543737|S|100|32.905|0|100
C|JD|20250729|10:06:35.485852|S|100|32.91|0|100
C|JD|20250729|10:06:48.028760|S|100|32.905|0|100
C|JD|20250729|10:06:49.700710|S|100|32.92|0|100
C|JD|20250729|10:07:01.830141|S|100|32.995|0|100
C|JD|20250729|10:07:17.393785|S|100|32.96|0|100
C|JD|20250729|10:08:12.995306|S|24|33|0|24
C|JD|20250729|10:08:19.600332|S|100|33.03|0|100
C|JD|20250729|10:15:36.074876|S|100|32.955|0|100
C|JD|20250729|10:15:36.074936|S|100|32.955|0|100
C|JD|20250729|10:15:36.300403|S|3|32.945|0|3
C|JD|20250729|10:15:36.469101|S|100|32.955|0|100
C|JD|20250729|10:15:36.587175|S|100|32.955|0|100
C|JD|20250729|10:15:36.587265|S|200|32.955|0|200
C|JD|20250729|10:16:45.484598|S|100|32.975|0|100
C|JD|20250729|10:16:49.160691|S|100|32.975|0|100
C|JD|20250729|10:16:50.705345|S|100|32.975|0|100
C|JD|20250729|10:16:50.705837|S|100|32.975|0|100
C|JD|20250729|10:18:12.738042|S|1|32.98|0|1
C|JD|20250729|10:24:40.291221|S|100|33.04|0|100
C|JD|20250729|10:24:40.372000|S|100|33.045|0|100
C|JD|20250729|10:24:51.006995|S|100|33.03|0|100
C|JD|20250729|10:28:06.603498|S|81|33.005|0|81
C|JD|20250729|10:28:23.116309|S|100|32.995|0|100
C|JD|20250729|10:29:29.863718|S|92|32.995|0|92
C|JD|20250729|10:31:00.816970|S|26|32.985|0|26
C|JD|20250729|10:31:46.758430|S|100|33|0|100
C|JD|20250729|10:33:27.423761|S|100|33.015|0|100
C|JD|20250729|10:33:41.611673|S|100|33.015|0|100
C|JD|20250729|10:40:52.666019|S|38|33.03|0|38
C|JD|20250729|10:43:39.926681|S|126|33.005|0|126
C|JD|20250729|10:43:39.926788|S|74|33.005|0|74
C|JD|20250729|10:43:39.940543|S|52|33.005|0|52
C|JD|20250729|10:43:39.940641|S|148|33.005|0|148
C|JD|20250729|10:47:14.654566|S|100|32.98|0|100
C|JD|20250729|10:49:33.595299|S|82|32.98|0|82
C|JD|20250729|10:51:21.059351|S|2|32.97|0|2
C|JD|20250729|10:53:34.413816|S|1|32.915|0|1
C|JD|20250729|10:57:22.578590|S|25|32.93|0|25
C|JD|20250729|11:00:02.316480|S|100|32.94|0|100
C|JD|20250729|11:03:36.765557|S|126|32.945|0|126
C|JD|20250729|11:06:44.354418|S|51|32.95|0|51
C|JD|20250729|11:06:44.397438|S|49|32.95|0|49
C|JD|20250729|11:06:45.035896|S|83|32.95|0|83
C|JD|20250729|11:06:45.775793|S|11|32.95|0|11
C|JD|20250729|11:06:45.823409|S|24|32.95|0|24
C|JD|20250729|11:14:43.404248|S|100|32.945|0|100
C|JD|20250729|11:19:37.940088|S|126|32.925|0|126
C|JD|20250729|11:19:37.940144|S|74|32.925|0|74
C|JD|20250729|11:22:04.329151|S|100|32.89|0|100
C|JD|20250729|11:22:24.100513|S|100|32.89|0|100
C|JD|20250729|11:23:04.101845|S|165|32.885|0|165
C|JD|20250729|11:25:03.740455|S|1|32.86|0|1
C|JD|20250729|11:33:33.330597|S|85|32.84|0|85
C|JD|20250729|11:36:30.498196|S|100|32.75|0|100
C|JD|20250729|11:38:10.304339|S|100|32.72|0|100
C|JD|20250729|11:38:10.305827|S|100|32.715|0|100
C|JD|20250729|11:38:26.949458|S|50|32.71|0|50
C|JD|20250729|11:39:05.040228|S|177|32.715|0|177
C|JD|20250729|11:39:05.040243|S|23|32.715|0|23
C|JD|20250729|11:40:04.901509|S|100|32.63|0|100
C|JD|20250729|11:40:05.952607|S|100|32.64|0|100
C|JD|20250729|11:41:34.745692|S|100|32.62|0|100
C|JD|20250729|11:41:47.091769|S|100|32.6|0|100
C|JD|20250729|11:42:00.880138|S|99|32.595|0|99
C|JD|20250729|11:42:57.965368|S|100|32.61|0|100
C|JD|20250729|11:43:27.341892|S|66|32.6|0|66
C|JD|20250729|11:43:27.341921|S|34|32.6|0|34
C|JD|20250729|11:44:06.544809|S|198|32.585|0|198
C|JD|20250729|11:44:06.544819|S|2|32.585|0|2
C|JD|20250729|11:44:18.675066|S|100|32.59|0|100
C|JD|20250729|11:45:06.463116|S|55|32.59|0|55
C|JD|20250729|11:45:06.672742|S|45|32.59|0|45
C|JD|20250729|11:45:47.026651|S|100|32.6|0|100
C|JD|20250729|11:46:24.554631|S|78|32.6|0|78
C|JD|20250729|11:46:26.501017|S|100|32.6|0|100
C|JD|20250729|11:46:33.908833|S|200|32.585|0|200
C|JD|20250729|11:47:11.458897|S|100|32.575|0|100
C|JD|20250729|11:47:11.458980|S|3|32.575|0|3
C|JD|20250729|11:48:30.686464|S|82|32.585|0|82
C|JD|20250729|11:48:30.838954|S|87|32.585|0|87
C|JD|20250729|11:49:15.622154|S|198|32.585|0|198
C|JD|20250729|11:49:45.160368|S|79|32.58|0|79
C|JD|20250729|11:49:45.826504|S|100|32.59|0|100
C|JD|20250729|11:49:54.822634|S|200|32.615|0|200
C|JD|20250729|11:49:54.827745|S|92|32.615|0|92
C|JD|20250729|11:49:54.827762|S|100|32.615|0|100
C|JD|20250729|11:49:54.827826|S|8|32.615|0|8
C|JD|20250729|11:50:23.025400|S|1|32.63|0|1
C|JD|20250729|11:50:23.025401|S|4|32.63|0|4
C|JD|20250729|11:50:23.025404|S|1|32.63|0|1
C|JD|20250729|11:50:38.628293|S|68|32.65|0|68
C|JD|20250729|11:50:38.838011|S|32|32.65|0|32
C|JD|20250729|11:51:58.843941|S|45|32.645|0|45
C|JD|20250729|11:51:58.853976|S|81|32.645|0|81
C|JD|20250729|11:52:00.717762|S|74|32.64|0|74
C|JD|20250729|11:52:03.331565|S|100|32.635|0|100
C|JD|20250729|11:52:09.285057|S|100|32.625|0|100
C|JD|20250729|11:52:19.548396|S|100|32.625|0|100
C|JD|20250729|11:52:19.548444|S|100|32.625|0|100
C|JD|20250729|11:52:32.502602|S|100|32.63|0|100
C|JD|20250729|11:52:32.806083|S|81|32.625|0|81
C|JD|20250729|11:53:12.146885|S|79|32.61|0|79
C|JD|20250729|11:53:29.369733|S|70|32.64|0|70
C|JD|20250729|11:53:30.251365|S|90|32.625|0|90
C|JD|20250729|11:53:30.257947|S|90|32.625|0|90
C|JD|20250729|11:53:31.289961|S|90|32.625|0|90
C|JD|20250729|11:53:31.290760|S|90|32.625|0|90
C|JD|20250729|11:53:31.291531|S|20|32.625|0|20
C|JD|20250729|11:54:34.353430|S|100|32.55|0|100
C|JD|20250729|11:54:37.745041|S|198|32.555|0|198
C|JD|20250729|11:55:59.073890|S|75|32.54|0|75
C|JD|20250729|11:56:02.538417|S|100|32.505|0|100
C|JD|20250729|11:56:08.852442|S|5|32.5|0|5
C|JD|20250729|11:56:08.852454|S|2|32.5|0|2
C|JD|20250729|11:56:08.852463|S|1|32.5|0|1
C|JD|20250729|11:56:08.852968|S|92|32.5|0|92
C|JD|20250729|11:59:32.862481|S|188|32.525|0|188
C|JD|20250729|11:59:32.862787|S|100|32.52|0|100
C|JD|20250729|12:04:09.219477|S|100|32.55|0|100
C|JD|20250729|12:04:19.634440|S|2|32.55|0|2
C|JD|20250729|12:04:28.736857|S|3|32.54|0|3
C|JD|20250729|12:06:00.358149|S|1|32.59|0|1
C|JD|20250729|12:06:09.947683|S|100|32.61|0|100
C|JD|20250729|12:07:29.432872|S|2|32.61|0|2
C|JD|20250729|12:09:43.297295|S|12|32.56|0|12
C|JD|20250729|12:13:37.840472|S|2|32.51|0|2
C|JD|20250729|12:13:44.977000|S|198|32.485|0|198
C|JD|20250729|12:13:44.977061|S|2|32.485|0|2
C|JD|20250729|12:15:06.379860|S|100|32.505|0|100
C|JD|20250729|12:15:45.394579|S|100|32.49|0|100
C|JD|20250729|12:19:35.740788|S|198|32.475|0|198
C|JD|20250729|12:19:35.740852|S|302|32.475|0|302
C|JD|20250729|12:20:43.357833|S|198|32.455|0|198
C|JD|20250729|12:20:56.193929|S|198|32.435|0|198
C|JD|20250729|12:20:56.194051|S|2|32.435|0|2
C|JD|20250729|12:21:53.905974|S|1|32.44|0|1
C|JD|20250729|12:24:17.691332|S|30|32.43|0|30
C|JD|20250729|12:24:27.502483|S|198|32.425|0|198
C|JD|20250729|12:24:27.502570|S|2|32.425|0|2
C|JD|20250729|12:24:28.299092|S|198|32.425|0|198
C|JD|20250729|12:24:34.316795|S|198|32.405|0|198
C|JD|20250729|12:24:38.757537|S|1|32.4|0|1
C|JD|20250729|12:25:02.797486|S|198|32.385|0|198
C|JD|20250729|12:25:04.656273|S|198|32.385|0|198
C|JD|20250729|12:25:06.035718|S|198|32.375|0|198
C|JD|20250729|12:25:16.544126|S|198|32.375|0|198
C|JD|20250729|12:25:40.554618|S|1|32.37|0|1
C|JD|20250729|12:30:56.572457|S|1|32.36|0|1
C|JD|20250729|12:35:56.966354|S|100|32.365|0|100
C|JD|20250729|12:36:06.883129|S|3|32.35|0|3
C|JD|20250729|12:40:07.179953|S|1|32.285|0|1
C|JD|20250729|12:43:09.424604|S|198|32.305|0|198
C|JD|20250729|12:43:09.424671|S|2|32.305|0|2
C|JD|20250729|12:44:31.640210|S|100|32.29|0|100
C|JD|20250729|12:45:15.620168|S|10|32.31|0|10
C|JD|20250729|12:45:29.699748|S|100|32.34|0|100
C|JD|20250729|12:48:08.468180|S|100|32.375|0|100
C|JD|20250729|12:51:47.638858|S|100|32.34|0|100
C|JD|20250729|12:51:59.397544|S|100|32.33|0|100
C|JD|20250729|12:51:59.397544|S|2|32.33|0|2
C|JD|20250729|12:52:02.644469|S|100|32.335|0|100
C|JD|20250729|12:52:03.385153|S|1|32.33|0|1
C|JD|20250729|12:53:34.033445|S|100|32.325|0|100
C|JD|20250729|12:56:20.036484|S|198|32.345|0|198
C|JD|20250729|12:56:20.036546|S|2|32.345|0|2
C|JD|20250729|12:56:34.866505|S|198|32.345|0|198
C|JD|20250729|12:56:38.157119|S|100|32.35|0|100
C|JD|20250729|12:57:34.179709|S|10|32.36|0|10
C|JD|20250729|12:58:31.714001|S|82|32.37|0|82
C|JD|20250729|12:59:04.472204|S|10|32.365|0|10
C|JD|20250729|13:00:39.950868|S|200|32.335|0|200
C|JD|20250729|13:00:49.696607|S|100|32.33|0|100
C|JD|20250729|13:00:49.702902|S|100|32.315|0|100
C|JD|20250729|13:00:49.702989|S|100|32.315|0|100
C|JD|20250729|13:00:51.140677|S|82|32.3|0|82
C|JD|20250729|13:01:15.252326|S|50|32.33|0|50
C|JD|20250729|13:06:27.266758|S|10|32.32|0|10
C|JD|20250729|13:13:12.189361|S|200|32.375|0|200
C|JD|20250729|13:14:28.537131|S|100|32.42|0|100
C|JD|20250729|13:18:41.441845|S|80|32.42|0|80
C|JD|20250729|13:20:59.636821|S|100|32.38|0|100
C|JD|20250729|13:20:59.636964|S|100|32.38|0|100
C|JD|20250729|13:20:59.637198|S|30|32.38|0|30
C|JD|20250729|13:20:59.637404|S|70|32.38|0|70
C|JD|20250729|13:24:21.875221|S|248|32.385|0|248
C|JD|20250729|13:24:21.875303|S|248|32.385|0|248
C|JD|20250729|13:24:44.542564|S|10|32.385|0|10
C|JD|20250729|13:27:41.816512|S|100|32.38|0|100
C|JD|20250729|13:29:38.230237|S|100|32.365|0|100
C|JD|20250729|13:29:38.230237|S|100|32.36|0|100
C|JD|20250729|13:29:39.015065|S|26|32.365|0|26
C|JD|20250729|13:29:39.015147|S|74|32.365|0|74
C|JD|20250729|13:29:39.026023|S|100|32.36|0|100
C|JD|20250729|13:30:08.129516|S|100|32.35|0|100
C|JD|20250729|13:30:55.981308|S|100|32.36|0|100
C|JD|20250729|13:37:13.215612|S|3|32.345|0|3
C|JD|20250729|13:37:37.077604|S|27|32.33|0|27
C|JD|20250729|13:38:08.169682|S|2|32.33|0|2
C|JD|20250729|13:38:13.486667|S|27|32.3|0|27
C|JD|20250729|13:38:13.486667|S|73|32.3|0|73
C|JD|20250729|13:38:13.662397|S|73|32.305|0|73
C|JD|20250729|13:40:05.135215|S|100|32.32|0|100
C|JD|20250729|13:41:54.756251|S|100|32.3|0|100
C|JD|20250729|13:41:54.756251|S|8|32.3|0|8
C|JD|20250729|13:43:25.820173|S|100|32.29|0|100
C|JD|20250729|13:44:02.953720|S|100|32.29|0|100
C|JD|20250729|13:44:39.166130|S|100|32.295|0|100
C|JD|20250729|13:44:39.166212|S|100|32.295|0|100
C|JD|20250729|13:44:59.388691|S|100|32.29|0|100
C|JD|20250729|13:46:04.483863|S|100|32.3|0|100
C|JD|20250729|13:52:23.149161|S|77|32.26|0|77
C|JD|20250729|13:55:24.403332|S|21|32.31|0|21
C|JD|20250729|13:57:52.650747|S|200|32.285|0|200
C|JD|20250729|13:58:04.688711|S|100|32.275|0|100
C|JD|20250729|14:01:42.683079|S|57|32.3|0|57
C|JD|20250729|14:06:44.742498|S|100|32.3|0|100
C|JD|20250729|14:14:58.196518|S|50|32.275|0|50
C|JD|20250729|14:18:48.688633|S|15|32.29|0|15
C|JD|20250729|14:19:19.876065|S|25|32.29|0|25
C|JD|20250729|14:20:29.518376|S|15|32.3|0|15
C|JD|20250729|14:20:52.049602|S|2|32.29|0|2
C|JD|20250729|14:24:08.938526|S|15|32.26|0|15
C|JD|20250729|14:24:48.706497|S|10|32.26|0|10
C|JD|20250729|14:25:30.094329|S|3|32.24|0|3
C|JD|20250729|14:28:25.029907|S|100|32.265|0|100
C|JD|20250729|14:28:34.662283|S|1|32.27|0|1
C|JD|20250729|14:29:47.649224|S|5|32.27|0|5
C|JD|20250729|14:31:18.823828|S|200|32.295|0|200
C|JD|20250729|14:31:24.220896|S|100|32.29|0|100
C|JD|20250729|14:33:46.589954|S|44|32.295|0|44
C|JD|20250729|14:34:45.465423|S|100|32.285|0|100
C|JD|20250729|14:36:14.024603|S|88|32.28|0|88
C|JD|20250729|14:36:14.024603|S|12|32.28|0|12
C|JD|20250729|14:42:07.753771|S|19|32.275|0|19
C|JD|20250729|14:42:44.152144|S|100|32.26|0|100
C|JD|20250729|14:44:50.657257|S|24|32.25|0|24
C|JD|20250729|14:44:56.265796|S|44|32.245|0|44
C|JD|20250729|14:44:56.704871|S|34|32.24|0|34
C|JD|20250729|14:44:56.704871|S|32|32.24|0|32
C|JD|20250729|14:45:01.743162|S|100|32.225|0|100
C|JD|20250729|14:49:51.222111|S|71|32.27|0|71
C|JD|20250729|14:52:40.156831|S|24|32.24|0|24
C|JD|20250729|14:54:07.973983|S|200|32.235|0|200
C|JD|20250729|14:54:15.306149|S|24|32.24|0|24
C|JD|20250729|14:54:27.638740|S|100|32.24|0|100
C|JD|20250729|14:54:29.842216|S|300|32.235|0|300
C|JD|20250729|14:56:27.084433|S|1|32.21|0|1
C|JD|20250729|14:57:55.348819|S|99|32.18|0|99
C|JD|20250729|14:58:02.631085|S|1|32.18|0|1
C|JD|20250729|14:58:57.635335|S|24|32.18|0|24
C|JD|20250729|14:59:24.955114|S|28|32.19|0|28
C|JD|20250729|15:05:06.564852|S|100|32.24|0|100
C|JD|20250729|15:05:14.074412|S|24|32.245|0|24
C|JD|20250729|15:11:30.520535|S|24|32.235|0|24
C|JD|20250729|15:26:02.808030|S|2|32.2|0|2
C|JD|20250729|15:28:44.635427|S|122|32.19|0|122
C|JD|20250729|15:34:53.893702|S|1|32.17|0|1
C|JD|20250729|15:35:57.816511|S|2|32.16|0|2
C|JD|20250729|15:36:29.651221|S|100|32.15|0|100
C|JD|20250729|15:38:55.086576|S|2|32.16|0|2
C|JD|20250729|15:44:46.020808|S|28|32.145|0|28
C|JD|20250729|15:45:53.204976|S|389|32.165|0|389
C|JD|20250729|15:45:53.205062|S|11|32.165|0|11
C|JD|20250729|15:45:53.221070|S|389|32.165|0|389
C|JD|20250729|15:47:20.021052|S|389|32.165|0|389
C|JD|20250729|15:49:02.859660|S|389|32.165|0|389
C|JD|20250729|15:49:42.535035|S|53|32.155|0|53
C|JD|20250729|15:49:49.847740|S|300|32.15|0|300
C|JD|20250729|15:49:49.861456|S|100|32.155|0|100
C|JD|20250729|15:50:11.421298|S|100|32.19|0|100
C|JD|20250729|15:51:25.714000|S|389|32.225|0|389
C|JD|20250729|15:51:25.714062|S|11|32.225|0|11
C|JD|20250729|15:52:15.624272|S|8|32.225|0|8
C|JD|20250729|15:52:16.666378|S|13|32.23|0|13
C|JD|20250729|15:52:19.143847|S|20|32.23|0|20
C|JD|20250729|15:52:22.015043|S|180|32.23|0|180
C|JD|20250729|15:53:28.170665|S|50|32.245|0|50
C|JD|20250729|15:53:40.952993|S|6|32.245|0|6
C|JD|20250729|15:54:05.061136|S|186|32.24|0|186
C|JD|20250729|15:54:06.466762|S|14|32.24|0|14
C|JD|20250729|15:54:07.974720|S|200|32.23|0|200
C|JD|20250729|15:54:14.862068|S|100|32.23|0|100
C|JD|20250729|15:54:34.577836|S|389|32.235|0|389
C|JD|20250729|15:54:44.991262|S|100|32.225|0|100
C|JD|20250729|15:54:45.188545|S|16|32.225|0|16
C|JD|20250729|15:54:46.088260|S|146|32.23|0|146
C|JD|20250729|15:54:50.898925|S|200|32.225|0|200
C|JD|20250729|15:56:15.915824|S|100|32.24|0|100
C|JD|20250729|15:56:16.903614|S|100|32.24|0|100
C|JD|20250729|15:56:17.700188|S|2|32.24|0|2
C|JD|20250729|15:56:26.785102|S|100|32.24|0|100
C|JD|20250729|15:56:27.772660|S|100|32.24|0|100
C|JD|20250729|15:56:32.486582|S|24|32.24|0|24
C|JD|20250729|15:56:37.525180|S|100|32.24|0|100
C|JD|20250729|15:56:42.593326|S|300|32.235|0|300
C|JD|20250729|15:56:42.607675|S|300|32.235|0|300
C|JD|20250729|15:56:44.570544|S|100|32.235|0|100
C|JD|20250729|15:56:44.577332|S|200|32.235|0|200
C|JD|20250729|15:56:46.547497|S|100|32.235|0|100
C|JD|20250729|15:56:46.553302|S|100|32.24|0|100
C|JD|20250729|15:56:47.558954|S|41|32.235|0|41
C|JD|20250729|15:56:50.071537|S|100|32.23|0|100
C|JD|20250729|15:56:50.080336|S|100|32.235|0|100
C|JD|20250729|15:56:56.983570|S|21|32.23|0|21
C|JD|20250729|15:57:13.802628|S|100|32.23|0|100
C|JD|20250729|15:57:13.835057|S|259|32.225|0|259
C|JD|20250729|15:57:13.845732|S|300|32.225|0|300
C|JD|20250729|15:57:13.845805|S|100|32.225|0|100
C|JD|20250729|15:57:13.845834|S|100|32.225|0|100
C|JD|20250729|15:57:32.035901|S|100|32.24|0|100
C|JD|20250729|15:57:32.036070|S|4|32.24|0|4
C|JD|20250729|15:57:42.869961|S|100|32.25|0|100
C|JD|20250729|15:57:50.775029|S|100|32.25|0|100
C|JD|20250729|15:57:51.763204|S|100|32.25|0|100
C|JD|20250729|15:57:52.750458|S|100|32.245|0|100
C|JD|20250729|15:57:53.740603|S|100|32.245|0|100
C|JD|20250729|15:57:57.756544|S|4|32.23|0|4
C|JD|20250729|15:58:03.998447|S|3|32.235|0|3
C|JD|20250729|15:58:11.535153|S|224|32.235|0|224
C|JD|20250729|15:58:12.511710|S|200|32.24|0|200
C|JD|20250729|15:58:14.052315|S|100|32.235|0|100
C|JD|20250729|15:58:14.514738|S|100|32.235|0|100
C|JD|20250729|15:58:14.834024|S|13|32.235|0|13
C|JD|20250729|15:58:15.476387|S|100|32.235|0|100
C|JD|20250729|15:58:16.464708|S|113|32.24|0|113
C|JD|20250729|15:58:16.464708|S|87|32.235|0|87
C|JD|20250729|15:58:17.452772|S|100|32.235|0|100
C|JD|20250729|15:58:18.441400|S|100|32.235|0|100
C|JD|20250729|15:58:19.428901|S|87|32.24|0|87
C|JD|20250729|15:58:19.428901|S|13|32.24|0|13
C|JD|20250729|15:58:23.382549|S|155|32.235|0|155
C|JD|20250729|15:58:23.382549|S|45|32.235|0|45
C|JD|20250729|15:58:24.370185|S|100|32.235|0|100
C|JD|20250729|15:58:33.264467|S|100|32.235|0|100
C|JD|20250729|15:58:33.549312|S|100|32.235|0|100
C|JD|20250729|15:58:39.194549|S|100|32.235|0|100
C|JD|20250729|15:58:40.182936|S|100|32.235|0|100
C|JD|20250729|15:58:41.170961|S|100|32.235|0|100
C|JD|20250729|15:58:42.159715|S|100|32.235|0|100
C|JD|20250729|15:58:44.135579|S|100|32.235|0|100
C|JD|20250729|15:58:45.123212|S|100|32.235|0|100
C|JD|20250729|15:58:46.112007|S|100|32.235|0|100
C|JD|20250729|15:58:47.100259|S|100|32.235|0|100
C|JD|20250729|15:58:48.088755|S|100|32.235|0|100
C|JD|20250729|15:58:49.076767|S|100|32.235|0|100
C|JD|20250729|15:58:50.065445|S|100|32.235|0|100
C|JD|20250729|15:58:51.052730|S|100|32.235|0|100
C|JD|20250729|15:58:52.042086|S|100|32.235|0|100
C|JD|20250729|15:58:53.029467|S|100|32.235|0|100
C|JD|20250729|15:58:53.796580|S|100|32.235|0|100
C|JD|20250729|15:58:54.017748|S|100|32.235|0|100
C|JD|20250729|15:58:55.993588|S|100|32.235|0|100
C|JD|20250729|15:58:56.980953|S|100|32.235|0|100
C|JD|20250729|15:58:57.969909|S|100|32.235|0|100
C|JD|20250729|15:58:58.957773|S|100|32.235|0|100
C|JD|20250729|15:58:59.477255|S|100|32.24|0|100
C|JD|20250729|15:58:59.484846|S|100|32.23|0|100
C|JD|20250729|15:59:18.718827|S|100|32.24|0|100
C|JD|20250729|15:59:21.905048|S|200|32.24|0|200
C|JD|20250729|15:59:24.232609|S|100|32.23|0|100
C|JD|20250729|15:59:24.255213|S|2|32.22|0|2
C|JD|20250729|15:59:29.514297|S|200|32.23|0|200
C|JD|20250729|15:59:29.697449|S|100|32.23|0|100
C|JD|20250729|15:59:41.254232|S|100|32.23|0|100
C|JD|20250729|15:59:43.165983|S|100|32.23|0|100
C|JD|20250729|15:59:43.165983|S|100|32.23|0|100
C|JD|20250729|15:59:43.171294|S|100|32.23|0|100
C|JD|20250729|15:59:43.171294|S|100|32.23|0|100
C|JD|20250729|15:59:43.176856|S|100|32.23|0|100
C|JD|20250729|15:59:43.176856|S|100|32.23|0|100
C|JD|20250729|15:59:43.183486|S|100|32.23|0|100
C|JD|20250729|15:59:45.074803|S|1|32.23|0|1
C|JD|20250729|15:59:47.397408|S|5|32.22|0|5
C|JD|20250729|15:59:48.119704|S|1|32.225|0|1
C|JD|20250729|15:59:50.519755|S|200|32.235|0|200
C|JD|20250729|15:59:50.521568|S|100|32.24|0|100
C|JD|20250729|15:59:50.756427|S|1|32.23|0|1
C|JD|20250729|15:59:51.014431|S|59|32.235|0|59
C|JD|20250729|15:59:51.018798|S|100|32.235|0|100
C|JD|20250729|15:59:51.018934|S|59|32.235|0|59
C|JD|20250729|15:59:51.020639|S|100|32.235|0|100
C|JD|20250729|15:59:51.024118|S|18|32.24|0|18
C|JD|20250729|15:59:51.024118|S|82|32.235|0|82
C|JD|20250729|15:59:51.026030|S|41|32.24|0|41
C|JD|20250729|15:59:51.026030|S|100|32.24|0|100
C|JD|20250729|15:59:52.184053|S|59|32.23|0|59
C|JD|20250729|15:59:54.959507|S|55|32.225|0|55
C|JD|20250729|15:59:55.131374|S|10|32.225|0|10
C|JD|20250729|15:59:58.183046|S|4|32.23|0|4
C|JDST|20250729|09:30:40.797876|S|400|10.15|0|400
C|JDST|20250729|09:30:40.797876|S|100|10.15|0|100
C|JDST|20250729|09:30:40.797876|S|200|10.15|0|200
C|JDST|20250729|09:32:20.878111|S|700|10.17|0|700
C|JDST|20250729|09:32:20.878111|S|100|10.17|0|100
C|JDST|20250729|09:35:22.132107|S|100|10.19|0|100
C|JDST|20250729|09:35:22.132107|S|100|10.19|0|100
C|JDST|20250729|09:35:22.132130|S|300|10.19|0|300
C|JDST|20250729|09:35:22.132130|S|200|10.19|0|200
C|JDST|20250729|09:35:31.157832|S|100|10.19|0|100
C|JDST|20250729|09:36:36.594533|S|150|10.12|0|150
C|JDST|20250729|09:37:24.275724|S|100|10.14|0|100
C|JDST|20250729|09:37:24.277346|S|100|10.14|0|100
C|JDST|20250729|09:37:24.281412|S|100|10.14|0|100
C|JDST|20250729|09:37:24.390372|S|100|10.14|0|100
C|JDST|20250729|09:37:24.391999|S|100|10.14|0|100
C|JDST|20250729|09:37:24.423656|S|100|10.14|0|100
C|JDST|20250729|09:37:26.692951|S|100|10.14|0|100
C|JDST|20250729|09:40:01.641687|S|100|10.16|0|100
C|JDST|20250729|09:40:06.836322|S|100|10.17|0|100
C|JDST|20250729|09:40:06.836322|S|100|10.17|0|100
C|JDST|20250729|09:40:06.836798|S|500|10.17|0|500
C|JDST|20250729|09:40:06.836798|S|500|10.17|0|500
C|JDST|20250729|09:48:01.783593|S|100|10.16|0|100
C|JDST|20250729|09:48:03.198064|S|1150|10.16|0|1150
C|JDST|20250729|09:48:03.198064|S|150|10.165|0|150
C|JDST|20250729|09:53:07.584867|S|100|10.11|0|100
C|JDST|20250729|09:58:27.421591|S|100|10.2|0|100
C|JDST|20250729|10:26:08.495306|S|100|10.11|0|100
C|JDST|20250729|10:29:34.694460|S|500|10.11|0|500
C|JDST|20250729|10:29:34.694460|S|300|10.11|0|300
C|JDST|20250729|10:29:34.694460|S|100|10.11|0|100
C|JDST|20250729|10:29:34.694857|S|500|10.11|0|500
C|JDST|20250729|10:29:34.695290|S|500|10.11|0|500
C|JDST|20250729|10:29:34.696508|S|500|10.11|0|500
C|JDST|20250729|10:30:58.604930|S|100|10.11|0|100
C|JDST|20250729|10:30:58.604930|S|100|10.11|0|100
C|JDST|20250729|10:31:33.651037|S|500|10.1|0|500
C|JDST|20250729|10:32:32.920280|S|1|10.1|0|1
C|JDST|20250729|10:32:32.920564|S|1|10.1|0|1
C|JDST|20250729|10:34:00.590302|S|100|10.09|0|100
C|JDST|20250729|10:34:00.590302|S|100|10.09|0|100
C|JDST|20250729|10:34:44.583317|S|400|10.09|0|400
C|JDST|20250729|10:35:01.263473|S|100|10.08|0|100
C|JDST|20250729|10:35:33.070134|S|100|10.09|0|100
C|JDST|20250729|10:40:13.918536|S|100|10.07|0|100
C|JDST|20250729|10:40:13.918536|S|300|10.07|0|300
C|JDST|20250729|10:40:49.847187|S|100|10.06|0|100
C|JDST|20250729|10:41:22.805545|S|100|10.04|0|100
C|JDST|20250729|10:51:06.894788|S|100|10.07|0|100
C|JDST|20250729|10:51:06.894789|S|100|10.07|0|100
C|JDST|20250729|10:51:06.894789|S|100|10.07|0|100
C|JDST|20250729|10:51:06.894789|S|400|10.07|0|400
C|JDST|20250729|10:52:37.587296|S|100|10.08|0|100
C|JDST|20250729|10:53:00.379736|S|100|10.08|0|100
C|JDST|20250729|10:53:00.379736|S|200|10.08|0|200
C|JDST|20250729|10:53:25.332442|S|100|10.08|0|100
C|JDST|20250729|10:58:33.079629|S|84|10.11|0|84
C|JDST|20250729|11:05:30.557910|S|200|10.03|0|200
C|JDST|20250729|11:10:39.755406|S|100|10.07|0|100
C|JDST|20250729|11:10:43.103855|S|100|10.07|0|100
C|JDST|20250729|11:10:49.022104|S|100|10.07|0|100
C|JDST|20250729|11:15:46.758791|S|352|10.11|0|352
C|JDST|20250729|11:15:51.801124|S|100|10.12|0|100
C|JDST|20250729|11:19:06.477197|S|100|10.09|0|100
C|JDST|20250729|11:19:06.477197|S|100|10.09|0|100
C|JDST|20250729|11:21:43.007540|S|6|10.11|0|6
C|JDST|20250729|11:24:42.421769|S|300|10.15|0|300
C|JDST|20250729|11:25:16.776478|S|100|10.15|0|100
C|JDST|20250729|11:30:12.887663|S|100|10.15|0|100
C|JDST|20250729|11:31:20.840444|S|100|10.15|0|100
C|JDST|20250729|11:42:10.188156|S|6|10.17|0|6
C|JDST|20250729|11:43:18.423461|S|200|10.18|0|200
C|JDST|20250729|11:43:18.495373|S|200|10.18|0|200
C|JDST|20250729|11:44:52.487787|S|500|10.2|0|500
C|JDST|20250729|11:46:19.746581|S|100|10.18|0|100
C|JDST|20250729|12:11:24.601564|S|100|10.15|0|100
C|JDST|20250729|12:11:30.925729|S|100|10.15|0|100
C|JDST|20250729|12:14:02.027923|S|100|10.15|0|100
C|JDST|20250729|12:17:43.438777|S|100|10.14|0|100
C|JDST|20250729|12:17:43.438777|S|100|10.14|0|100
C|JDST|20250729|12:17:43.438778|S|300|10.14|0|300
C|JDST|20250729|12:17:43.438778|S|100|10.14|0|100
C|JDST|20250729|12:24:10.080866|S|100|10.12|0|100
C|JDST|20250729|12:39:28.677228|S|800|10.08|0|800
C|JDST|20250729|12:48:56.502691|S|100|10.08|0|100
C|JDST|20250729|12:49:39.938547|S|200|10.09|0|200
C|JDST|20250729|12:50:58.738731|S|500|10.1|0|500
C|JDST|20250729|13:02:03.938419|S|1200|10.09|0|1200
C|JDST|20250729|13:18:21.622299|S|100|10.075|0|100
C|JDST|20250729|13:18:21.622619|S|50|10.075|0|50
C|JDST|20250729|13:18:21.622630|S|100|10.07|0|100
C|JDST|20250729|13:38:19.472343|S|100|10.05|0|100
C|JDST|20250729|13:44:55.783693|S|1600|10.02|0|1600
C|JDST|20250729|13:48:04.443381|S|100|10.03|0|100
C|JDST|20250729|13:48:04.443381|S|100|10.03|0|100
C|JDST|20250729|13:48:08.363055|S|200|10.03|0|200
C|JDST|20250729|13:48:10.817502|S|200|10.03|0|200
C|JDST|20250729|13:48:10.818539|S|200|10.03|0|200
C|JDST|20250729|13:57:52.100461|S|100|10.05|0|100
C|JDST|20250729|13:59:45.776873|S|100|10.04|0|100
C|JDST|20250729|14:35:18.230579|S|100|9.96|0|100
C|JDST|20250729|14:35:18.230580|S|300|9.96|0|300
C|JDST|20250729|14:35:18.230580|S|300|9.96|0|300
C|JDST|20250729|14:42:48.491587|S|700|9.98|0|700
C|JDST|20250729|14:42:48.491587|S|200|9.98|0|200
C|JDST|20250729|14:53:10.954353|S|100|10.03|0|100
C|JDST|20250729|14:53:10.954353|S|100|10.03|0|100
C|JDST|20250729|15:18:30.027502|S|100|9.97|0|100
C|JDST|20250729|15:31:46.508834|S|100|10|0|100
C|JDST|20250729|15:33:10.974910|S|100|10.01|0|100
C|JDST|20250729|15:35:13.264865|S|100|10.03|0|100
C|JDST|20250729|15:44:12.607379|S|108|10.04|0|108
C|JDST|20250729|15:50:29.947873|S|200|10.06|0|200
C|JDST|20250729|15:52:24.050371|S|10|10.05|0|10
C|JDST|20250729|15:54:41.124772|S|150|10.035|0|150
C|JDST|20250729|15:54:41.124772|S|1600|10.04|0|1600
C|JDST|20250729|15:58:26.627522|S|12|10.02|0|12
C|JDST|20250729|15:59:04.279609|S|16|10.03|0|16
C|JEF|20250729|09:59:37.285550|S|30|57.91|0|30
C|JEF|20250729|09:59:37.285569|S|30|57.91|0|30
C|JEF|20250729|09:59:37.285569|S|10|57.91|0|10
C|JEF|20250729|09:59:37.285569|S|30|57.91|0|30
C|JEF|20250729|09:59:37.285570|S|20|57.92|0|20
C|JEF|20250729|09:59:37.285647|S|10|57.92|0|10
C|JEF|20250729|10:06:49.744135|S|5|57.96|0|5
C|JEF|20250729|10:22:06.202848|S|5|57.95|0|5
C|JEF|20250729|10:23:48.060172|S|1|57.93|0|1
C|JEF|20250729|10:28:23.471052|S|6|58|0|6
C|JEF|20250729|10:36:56.216095|S|50|57.895|0|50
C|JEF|20250729|10:43:42.004661|S|1|57.77|0|1
C|JEF|20250729|10:56:16.035678|S|22|57.62|0|22
C|JEF|20250729|10:56:16.036103|S|50|57.62|0|50
C|JEF|20250729|10:56:16.037202|S|28|57.62|0|28
C|JEF|20250729|11:01:29.890292|S|30|57.66|0|30
C|JEF|20250729|11:07:16.699607|S|1|57.675|0|1
C|JEF|20250729|11:09:47.632762|S|22|57.64|0|22
C|JEF|20250729|11:41:56.010812|S|13|57.295|0|13
C|JEF|20250729|11:46:09.964985|S|100|57.43|0|100
C|JEF|20250729|11:47:51.718402|S|50|57.44|0|50
C|JEF|20250729|12:03:37.817400|S|5|57.57|0|5
C|JEF|20250729|12:09:10.930270|S|5|57.545|0|5
C|JEF|20250729|12:10:24.112065|S|5|57.52|0|5
C|JEF|20250729|12:10:47.494265|S|5|57.51|0|5
C|JEF|20250729|12:16:29.791875|S|70|57.48|0|70
C|JEF|20250729|12:19:20.242069|S|8|57.47|0|8
C|JEF|20250729|12:20:49.599726|S|8|57.46|0|8
C|JEF|20250729|12:20:57.954094|S|50|57.48|0|50
C|JEF|20250729|12:27:15.390770|S|5|57.53|0|5
C|JEF|20250729|12:27:15.390770|S|5|57.53|0|5
C|JEF|20250729|12:36:20.944866|E|1|57.53|0|1
C|JEF|20250729|13:03:04.755229|S|5|57.91|0|5
C|JEF|20250729|13:07:20.835254|S|69|58.01|0|69
C|JEF|20250729|13:09:22.612333|S|100|58.05|0|100
C|JEF|20250729|13:35:07.630326|S|69|58.25|0|69
C|JEF|20250729|13:41:30.516713|S|5|58.21|0|5
C|JEF|20250729|14:04:26.893620|S|5|58.23|0|5
C|JEF|20250729|14:08:18.635798|S|24|58.15|0|24
C|JEF|20250729|14:13:44.484829|S|100|57.97|0|100
C|JEF|20250729|14:52:37.542184|S|4|58|0|4
C|JEF|20250729|14:54:46.420141|S|9|58.01|0|9
C|JEF|20250729|15:02:05.651621|S|69|58.14|0|69
C|JEF|20250729|15:28:57.089807|S|3|58.17|0|3
C|JEF|20250729|15:31:03.385646|S|78|58.265|0|78
C|JEF|20250729|15:42:41.418980|S|1|58.13|0|1
C|JEF|20250729|15:46:24.254408|S|50|58.235|0|50
C|JEF|20250729|15:49:02.525461|S|1|58.3|0|1
C|JEF|20250729|15:50:02.541722|S|100|58.29|0|100
C|JEF|20250729|15:50:03.911733|S|50|58.28|0|50
C|JEF|20250729|15:50:05.560707|S|9|58.285|0|9
C|JEF|20250729|15:50:05.591588|S|100|58.285|0|100
C|JEF|20250729|15:50:09.903019|S|8|58.28|0|8
C|JEF|20250729|15:50:09.903405|S|22|58.28|0|22
C|JEF|20250729|15:50:09.903406|S|100|58.28|0|100
C|JEF|20250729|15:50:10.644336|S|1|58.28|0|1
C|JEF|20250729|15:50:25.299022|S|150|58.3|0|150
C|JEF|20250729|15:50:25.299110|S|50|58.3|0|50
C|JEF|20250729|15:56:43.621696|S|100|58.36|0|100
C|JEF|20250729|15:56:43.621785|S|50|58.36|0|50
C|JEF|20250729|15:56:44.400585|S|50|58.36|0|50
C|JEF|20250729|15:58:46.559500|S|100|58.39|0|100
C|JEF|20250729|15:58:51.756521|S|100|58.39|0|100
C|JEF|20250729|15:59:13.199355|S|50|58.38|0|50
C|JEF|20250729|15:59:13.199409|S|50|58.38|0|50
C|JEF|20250729|15:59:13.199409|S|50|58.38|0|50
C|JEF|20250729|15:59:14.347644|S|100|58.38|0|100
C|JEF|20250729|15:59:14.347644|S|50|58.38|0|50
C|JEF|20250729|15:59:14.347644|S|100|58.38|0|100
C|JEF|20250729|15:59:14.347645|S|50|58.38|0|50
C|JEF|20250729|15:59:23.343461|S|100|58.38|0|100
C|JEF|20250729|15:59:25.441271|S|100|58.405|0|100
C|JEF|20250729|15:59:40.232534|S|100|58.4|0|100
C|JEF|20250729|15:59:40.845122|S|100|58.4|0|100
C|JEF|20250729|15:59:46.564123|S|50|58.38|0|50
C|JEF|20250729|15:59:48.558281|S|100|58.37|0|100
C|JEF|20250729|15:59:51.649771|S|94|58.35|0|94
C|JELD|20250729|09:51:59.999893|S|3|5.01|0|3
C|JELD|20250729|10:29:30.900690|S|100|5.025|0|100
C|JELD|20250729|10:39:04.513696|S|3|5.04|0|3
C|JELD|20250729|10:39:04.514355|S|3|5.03|0|3
C|JELD|20250729|10:39:04.514356|S|100|5.03|0|100
C|JELD|20250729|10:43:43.293012|S|2|5.02|0|2
C|JELD|20250729|10:50:40.007563|S|3|5.02|0|3
C|JELD|20250729|10:54:34.340517|S|3|5.01|0|3
C|JELD|20250729|11:02:40.171674|S|2|4.98|0|2
C|JELD|20250729|11:06:15.743953|S|31|4.99|0|31
C|JELD|20250729|11:06:15.743953|S|17|4.99|0|17
C|JELD|20250729|11:06:15.743953|S|1|4.99|0|1
C|JELD|20250729|11:06:15.743953|S|3|4.99|0|3
C|JELD|20250729|11:06:15.743954|S|2|4.99|0|2
C|JELD|20250729|11:08:04.978373|S|1|4.99|0|1
C|JELD|20250729|11:08:04.978373|S|3|4.99|0|3
C|JELD|20250729|11:08:04.978373|S|1|4.99|0|1
C|JELD|20250729|11:08:04.978373|S|2|4.99|0|2
C|JELD|20250729|11:09:05.837588|S|1|4.99|0|1
C|JELD|20250729|11:09:05.837588|S|2|4.99|0|2
C|JELD|20250729|11:32:32.666183|S|5|4.98|0|5
C|JELD|20250729|11:32:32.666183|S|1|4.98|0|1
C|JELD|20250729|11:32:32.666183|S|2|4.98|0|2
C|JELD|20250729|11:32:32.666183|S|1|4.98|0|1
C|JELD|20250729|11:32:49.340876|S|100|4.97|0|100
C|JELD|20250729|11:32:49.340934|S|100|4.975|0|100
C|JELD|20250729|11:41:29.234945|S|1|4.96|0|1
C|JELD|20250729|11:41:29.234945|S|1|4.96|0|1
C|JELD|20250729|11:41:29.234946|S|3|4.96|0|3
C|JELD|20250729|11:41:29.234946|S|1|4.96|0|1
C|JELD|20250729|11:41:29.234946|S|1|4.96|0|1
C|JELD|20250729|11:41:29.234947|S|1|4.96|0|1
C|JELD|20250729|11:41:29.234948|S|1|4.96|0|1
C|JELD|20250729|11:41:29.234948|S|2|4.96|0|2
C|JELD|20250729|11:43:25.324381|S|6|4.96|0|6
C|JELD|20250729|11:47:15.460563|S|7|4.98|0|7
C|JELD|20250729|11:54:00.794589|S|6|5.02|0|6
C|JELD|20250729|11:57:07.383861|S|100|5.02|0|100
C|JELD|20250729|11:59:00.500041|S|34|5.02|0|34
C|JELD|20250729|11:59:00.500041|S|66|5.02|0|66
C|JELD|20250729|11:59:19.678258|S|35|5.01|0|35
C|JELD|20250729|11:59:19.678258|S|100|5.01|0|100
C|JELD|20250729|11:59:28.316664|S|100|5.01|0|100
C|JELD|20250729|12:00:57.704515|S|2|5.01|0|2
C|JELD|20250729|12:00:57.704515|S|1|5.01|0|1
C|JELD|20250729|12:00:57.704515|S|1|5.01|0|1
C|JELD|20250729|12:00:57.704515|S|3|5.01|0|3
C|JELD|20250729|12:00:57.704516|S|2|5.01|0|2
C|JELD|20250729|12:00:58.044074|S|100|5|0|100
C|JELD|20250729|12:00:58.059825|S|110|5.005|0|110
C|JELD|20250729|12:07:02.404905|S|2|5|0|2
C|JELD|20250729|12:07:02.404906|S|1|5|0|1
C|JELD|20250729|12:07:02.404906|S|1|5|0|1
C|JELD|20250729|12:07:02.404906|S|2|5|0|2
C|JELD|20250729|12:20:10.532954|S|6|4.97|0|6
C|JELD|20250729|12:22:03.933775|S|1|4.95|0|1
C|JELD|20250729|12:25:41.997758|S|2|4.95|0|2
C|JELD|20250729|12:25:41.997758|S|1|4.95|0|1
C|JELD|20250729|12:32:46.615288|S|1|4.94|0|1
C|JELD|20250729|12:32:47.034032|S|1|4.94|0|1
C|JELD|20250729|12:33:26.498748|S|44|4.93|0|44
C|JELD|20250729|12:33:26.498748|S|56|4.93|0|56
C|JELD|20250729|13:10:22.981139|S|98|4.95|0|98
C|JELD|20250729|13:16:07.993234|S|30|4.94|0|30
C|JELD|20250729|13:26:24.843695|S|100|4.94|0|100
C|JELD|20250729|13:28:17.762494|S|100|4.93|0|100
C|JELD|20250729|13:39:54.906851|S|12|4.92|0|12
C|JELD|20250729|13:40:15.900742|S|81|4.92|0|81
C|JELD|20250729|14:06:01.347940|S|4|4.91|0|4
C|JELD|20250729|14:16:22.201812|S|1|4.9|0|1
C|JELD|20250729|14:16:22.634155|S|14|4.9|0|14
C|JELD|20250729|14:16:23.634184|S|14|4.9|0|14
C|JELD|20250729|14:17:52.325815|S|6|4.91|0|6
C|JELD|20250729|14:17:52.987980|S|6|4.91|0|6
C|JELD|20250729|14:22:02.767000|S|6|4.9|0|6
C|JELD|20250729|14:26:35.578682|S|1|4.9|0|1
C|JELD|20250729|14:31:00.637418|S|5|4.9|0|5
C|JELD|20250729|14:31:44.268719|S|12|4.9|0|12
C|JELD|20250729|14:31:53.543030|S|3|4.9|0|3
C|JELD|20250729|14:39:15.000411|S|12|4.9|0|12
C|JELD|20250729|14:44:20.828491|S|120|4.905|0|120
C|JELD|20250729|15:01:22.640923|S|6|4.91|0|6
C|JELD|20250729|15:03:57.555972|S|100|4.92|0|100
C|JELD|20250729|15:05:58.054946|S|1|4.9|0|1
C|JELD|20250729|15:19:55.685378|S|5|4.89|0|5
C|JELD|20250729|15:23:26.772114|S|100|4.89|0|100
C|JELD|20250729|15:33:20.945072|S|170|4.865|0|170
C|JELD|20250729|15:33:39.847851|S|9|4.87|0|9
C|JELD|20250729|15:41:46.304598|S|6|4.85|0|6
C|JELD|20250729|15:41:57.306511|S|100|4.86|0|100
C|JELD|20250729|15:42:55.654153|S|59|4.86|0|59
C|JELD|20250729|15:43:58.976952|S|92|4.865|0|92
C|JELD|20250729|15:46:54.519142|S|1|4.87|0|1
C|JELD|20250729|15:46:54.519142|S|4|4.87|0|4
C|JELD|20250729|15:46:54.519143|S|1|4.87|0|1
C|JELD|20250729|15:49:02.645476|S|1|4.88|0|1
C|JELD|20250729|15:49:02.645476|S|1|4.88|0|1
C|JELD|20250729|15:49:02.645476|S|2|4.88|0|2
C|JELD|20250729|15:49:40.482732|S|1|4.88|0|1
C|JELD|20250729|15:49:40.664848|S|1|4.88|0|1
C|JELD|20250729|15:50:46.754022|S|1|4.88|0|1
C|JELD|20250729|15:50:46.754022|S|2|4.88|0|2
C|JELD|20250729|15:50:46.754022|S|2|4.88|0|2
C|JELD|20250729|15:50:58.018041|S|1|4.88|0|1
C|JELD|20250729|15:51:08.535423|S|1|4.88|0|1
C|JELD|20250729|15:51:16.379922|S|100|4.88|0|100
C|JELD|20250729|15:51:16.379923|S|100|4.88|0|100
C|JELD|20250729|15:51:19.533553|S|1|4.88|0|1
C|JELD|20250729|15:51:28.629297|S|1|4.88|0|1
C|JELD|20250729|15:51:48.141018|S|1|4.88|0|1
C|JELD|20250729|15:51:57.606208|S|1|4.88|0|1
C|JELD|20250729|15:53:14.240361|S|24|4.875|0|24
C|JELD|20250729|15:53:56.307258|S|52|4.87|0|52
C|JELD|20250729|15:54:24.853377|S|24|4.87|0|24
C|JELD|20250729|15:55:07.350627|S|9|4.87|0|9
C|JELD|20250729|15:55:07.350628|S|1|4.87|0|1
C|JELD|20250729|15:55:07.350628|S|1|4.87|0|1
C|JELD|20250729|15:55:43.095231|S|3|4.88|0|3
C|JELD|20250729|15:55:43.095231|S|1|4.88|0|1
C|JELD|20250729|15:56:00.959823|S|1|4.88|0|1
C|JELD|20250729|15:56:00.959824|S|1|4.88|0|1
C|JELD|20250729|15:56:31.083678|S|9|4.88|0|9
C|JELD|20250729|15:57:20.201396|S|4|4.88|0|4
C|JELD|20250729|15:57:31.002192|S|7|4.88|0|7
C|JELD|20250729|15:58:03.933214|S|1|4.88|0|1
C|JELD|20250729|15:58:28.996120|S|32|4.85|0|32
C|JELD|20250729|15:58:54.825183|S|1|4.86|0|1
C|JELD|20250729|15:58:54.825183|S|1|4.86|0|1
C|JELD|20250729|15:58:54.825184|S|1|4.86|0|1
C|JELD|20250729|15:59:01.232454|S|24|4.85|0|24
C|JELD|20250729|15:59:49.590994|S|22|4.85|0|22
C|JEPI|20250729|09:43:47.851016|S|1|57.11|0|1
C|JEPI|20250729|09:57:15.365855|S|60|57.18|0|60
C|JEPI|20250729|10:16:32.096599|S|10|57.195|0|10
C|JEPI|20250729|10:20:30.769764|S|4|57.205|0|4
C|JEPI|20250729|10:31:46.165718|S|91|57.205|0|91
C|JEPI|20250729|10:32:21.445314|S|1|57.2|0|1
C|JEPI|20250729|10:32:43.951456|S|91|57.2|0|91
C|JEPI|20250729|10:32:52.693417|S|89|57.2|0|89
C|JEPI|20250729|10:33:29.761022|S|100|57.19|0|100
C|JEPI|20250729|10:33:39.177241|S|1|57.19|0|1
C|JEPI|20250729|10:34:31.878441|S|99|57.19|0|99
C|JEPI|20250729|10:34:59.391798|S|89|57.19|0|89
C|JEPI|20250729|10:35:28.053583|S|89|57.185|0|89
C|JEPI|20250729|10:35:33.962197|S|96|57.185|0|96
C|JEPI|20250729|10:35:49.154110|S|93|57.19|0|93
C|JEPI|20250729|10:35:57.284429|S|7|57.19|0|7
C|JEPI|20250729|10:35:57.284429|S|86|57.19|0|86
C|JEPI|20250729|10:45:44.363948|S|100|57.18|0|100
C|JEPI|20250729|11:03:54.565541|S|13|57.16|0|13
C|JEPI|20250729|11:04:46.304257|S|100|57.17|0|100
C|JEPI|20250729|11:04:46.304257|S|300|57.17|0|300
C|JEPI|20250729|11:16:26.256741|S|10|57.185|0|10
C|JEPI|20250729|11:35:40.289846|S|4|57.135|0|4
C|JEPI|20250729|11:37:03.354385|S|300|57.15|0|300
C|JEPI|20250729|11:40:50.627845|S|100|57.135|0|100
C|JEPI|20250729|11:47:21.369672|S|57|57.15|0|57
C|JEPI|20250729|11:49:53.791423|S|400|57.16|0|400
C|JEPI|20250729|11:49:54.950165|S|400|57.16|0|400
C|JEPI|20250729|11:49:54.950342|S|400|57.16|0|400
C|JEPI|20250729|11:49:55.258562|S|400|57.16|0|400
C|JEPI|20250729|11:49:55.564007|S|400|57.16|0|400
C|JEPI|20250729|11:50:17.417958|S|400|57.16|0|400
C|JEPI|20250729|11:50:17.840101|S|400|57.16|0|400
C|JEPI|20250729|11:51:29.874414|S|400|57.17|0|400
C|JEPI|20250729|11:51:30.560627|S|400|57.17|0|400
C|JEPI|20250729|11:51:33.527321|S|400|57.17|0|400
C|JEPI|20250729|11:51:33.527565|S|400|57.17|0|400
C|JEPI|20250729|11:51:46.132870|S|40|57.17|0|40
C|JEPI|20250729|12:48:21.290971|S|100|57.16|0|100
C|JEPI|20250729|12:57:23.249297|S|67|57.15|0|67
C|JEPI|20250729|12:59:18.103792|S|87|57.15|0|87
C|JEPI|20250729|13:02:12.398721|S|200|57.15|0|200
C|JEPI|20250729|13:02:12.825795|S|200|57.15|0|200
C|JEPI|20250729|13:02:13.154242|S|200|57.15|0|200
C|JEPI|20250729|13:02:53.374676|S|200|57.16|0|200
C|JEPI|20250729|13:11:19.662586|S|100|57.165|0|100
C|JEPI|20250729|13:31:13.311310|S|93|57.17|0|93
C|JEPI|20250729|13:31:22.696714|S|90|57.17|0|90
C|JEPI|20250729|13:31:35.501732|S|93|57.17|0|93
C|JEPI|20250729|13:38:34.745809|S|1700|57.15|0|1700
C|JEPI|20250729|14:09:59.023556|S|100|57.11|0|100
C|JEPI|20250729|14:10:30.962074|S|74|57.105|0|74
C|JEPI|20250729|14:10:42.898905|S|74|57.11|0|74
C|JEPI|20250729|14:13:21.680318|S|70|57.1|0|70
C|JEPI|20250729|14:35:20.350577|S|100|57.105|0|100
C|JEPI|20250729|14:56:34.590852|S|37|57.09|0|37
C|JEPI|20250729|15:20:14.623441|S|4|57.105|0|4
C|JEPI|20250729|15:21:43.370744|S|4|57.1|0|4
C|JEPI|20250729|15:26:54.038269|S|597|57.1|0|597
C|JEPI|20250729|15:30:00.571725|S|4|57.1|0|4
C|JEPI|20250729|15:36:46.607149|S|100|57.11|0|100
C|JEPI|20250729|15:38:59.979682|S|100|57.105|0|100
C|JEPI|20250729|15:39:14.848717|S|100|57.095|0|100
C|JEPI|20250729|15:39:47.124517|S|100|57.095|0|100
C|JEPI|20250729|15:40:00.192910|S|100|57.09|0|100
C|JEPI|20250729|15:42:50.018342|S|197|57.09|0|197
C|JEPI|20250729|15:45:03.297505|S|300|57.09|0|300
C|JEPI|20250729|15:50:24.668385|S|1700|57.11|0|1700
C|JEPI|20250729|15:50:46.447625|S|100|57.12|0|100
C|JEPI|20250729|15:50:50.959457|S|100|57.12|0|100
C|JEPI|20250729|15:50:50.960089|S|100|57.12|0|100
C|JEPI|20250729|15:50:54.157339|S|100|57.12|0|100
C|JEPI|20250729|15:50:56.004550|S|100|57.12|0|100
C|JEPQ|20250729|09:30:00.171453|S|10|55.445|0|10
C|JEPQ|20250729|09:30:02.590935|S|28|55.41|0|28
C|JEPQ|20250729|09:32:49.516366|S|35|55.4|0|35
C|JEPQ|20250729|09:33:47.585849|S|41|55.41|0|41
C|JEPQ|20250729|09:36:16.668063|S|93|55.42|0|93
C|JEPQ|20250729|09:37:05.447768|S|300|55.43|0|300
C|JEPQ|20250729|09:37:05.896737|S|1|55.44|0|1
C|JEPQ|20250729|09:42:17.061215|S|100|55.42|0|100
C|JEPQ|20250729|09:42:17.061215|S|100|55.42|0|100
C|JEPQ|20250729|09:45:19.557921|S|1|55.41|0|1
C|JEPQ|20250729|09:46:29.389902|S|96|55.39|0|96
C|JEPQ|20250729|09:46:29.390255|S|26|55.39|0|26
C|JEPQ|20250729|09:46:35.305706|S|130|55.39|0|130
C|JEPQ|20250729|09:46:35.305706|S|70|55.39|0|70
C|JEPQ|20250729|09:46:35.362962|S|90|55.39|0|90
C|JEPQ|20250729|09:49:23.895420|S|26|55.38|0|26
C|JEPQ|20250729|09:49:28.399146|S|25|55.37|0|25
C|JEPQ|20250729|09:49:28.399339|S|24|55.37|0|24
C|JEPQ|20250729|09:49:28.400209|S|52|55.37|0|52
C|JEPQ|20250729|09:49:39.696570|S|25|55.36|0|25
C|JEPQ|20250729|09:49:39.696717|S|30|55.36|0|30
C|JEPQ|20250729|09:49:41.424186|S|58|55.36|0|58
C|JEPQ|20250729|09:49:46.348521|S|91|55.36|0|91
C|JEPQ|20250729|09:50:01.673177|S|30|55.36|0|30
C|JEPQ|20250729|09:51:10.474349|S|1|55.35|0|1
C|JEPQ|20250729|09:52:36.474008|S|25|55.37|0|25
C|JEPQ|20250729|09:53:55.298275|S|91|55.36|0|91
C|JEPQ|20250729|09:55:39.949209|S|10|55.37|0|10
C|JEPQ|20250729|09:55:42.067974|S|1|55.37|0|1
C|JEPQ|20250729|09:55:42.068761|S|1|55.37|0|1
C|JEPQ|20250729|09:56:06.134719|S|100|55.35|0|100
C|JEPQ|20250729|09:56:09.260734|S|1|55.35|0|1
C|JEPQ|20250729|09:57:15.355413|S|100|55.36|0|100
C|JEPQ|20250729|09:57:15.355426|S|100|55.36|0|100
C|JEPQ|20250729|09:57:15.355510|S|100|55.36|0|100
C|JEPQ|20250729|09:57:15.597468|S|312|55.37|0|312
C|JEPQ|20250729|09:57:15.600190|S|43|55.37|0|43
C|JEPQ|20250729|09:57:15.600817|S|32|55.37|0|32
C|JEPQ|20250729|09:57:15.602187|S|25|55.37|0|25
C|JEPQ|20250729|09:57:15.604250|S|22|55.37|0|22
C|JEPQ|20250729|09:57:15.604595|S|24|55.37|0|24
C|JEPQ|20250729|09:57:15.627617|S|22|55.37|0|22
C|JEPQ|20250729|09:57:15.632735|S|20|55.37|0|20
C|JEPQ|20250729|09:58:03.174681|S|27|55.38|0|27
C|JEPQ|20250729|09:58:03.174681|S|97|55.38|0|97
C|JEPQ|20250729|09:58:47.707108|S|10|55.38|0|10
C|JEPQ|20250729|09:58:58.060993|S|1|55.38|0|1
C|JEPQ|20250729|10:00:45.150094|S|23|55.37|0|23
C|JEPQ|20250729|10:00:45.150104|S|23|55.37|0|23
C|JEPQ|20250729|10:00:45.150117|S|31|55.37|0|31
C|JEPQ|20250729|10:00:45.150759|S|40|55.37|0|40
C|JEPQ|20250729|10:00:49.103807|S|3|55.37|0|3
C|JEPQ|20250729|10:02:14.486748|S|8|55.35|0|8
C|JEPQ|20250729|10:02:23.894177|S|7|55.36|0|7
C|JEPQ|20250729|10:04:06.450018|S|1|55.35|0|1
C|JEPQ|20250729|10:05:27.639170|S|1|55.36|0|1
C|JEPQ|20250729|10:06:01.875383|S|374|55.35|0|374
C|JEPQ|20250729|10:07:14.101930|S|300|55.33|0|300
C|JEPQ|20250729|10:07:14.101930|S|122|55.33|0|122
C|JEPQ|20250729|10:10:07.464847|S|2|55.35|0|2
C|JEPQ|20250729|10:10:07.464847|S|3|55.35|0|3
C|JEPQ|20250729|10:11:44.031508|S|30|55.37|0|30
C|JEPQ|20250729|10:12:49.519378|S|43|55.37|0|43
C|JEPQ|20250729|10:12:49.519407|S|35|55.37|0|35
C|JEPQ|20250729|10:12:49.519449|S|262|55.37|0|262
C|JEPQ|20250729|10:12:49.519516|S|29|55.37|0|29
C|JEPQ|20250729|10:14:53.130016|S|1|55.36|0|1
C|JEPQ|20250729|10:14:53.130016|S|5|55.36|0|5
C|JEPQ|20250729|10:14:53.130016|S|1|55.36|0|1
C|JEPQ|20250729|10:17:17.421708|S|50|55.36|0|50
C|JEPQ|20250729|10:20:46.802293|S|1|55.35|0|1
C|JEPQ|20250729|10:23:35.699167|S|86|55.36|0|86
C|JEPQ|20250729|10:29:59.689331|S|900|55.35|0|900
C|JEPQ|20250729|10:31:14.816656|S|2|55.35|0|2
C|JEPQ|20250729|10:31:29.327967|S|60|55.36|0|60
C|JEPQ|20250729|10:31:29.328128|S|58|55.36|0|58
C|JEPQ|20250729|10:31:29.328177|S|42|55.36|0|42
C|JEPQ|20250729|10:31:29.328367|S|24|55.36|0|24
C|JEPQ|20250729|10:31:29.328456|S|28|55.36|0|28
C|JEPQ|20250729|10:31:29.328530|S|24|55.36|0|24
C|JEPQ|20250729|10:31:29.328562|S|47|55.36|0|47
C|JEPQ|20250729|10:31:29.328799|S|33|55.36|0|33
C|JEPQ|20250729|10:31:29.328897|S|27|55.36|0|27
C|JEPQ|20250729|10:31:29.834355|S|100|55.36|0|100
C|JEPQ|20250729|10:31:29.834355|S|162|55.36|0|162
C|JEPQ|20250729|10:31:37.542920|S|94|55.35|0|94
C|JEPQ|20250729|10:32:23.171019|S|1100|55.35|0|1100
C|JEPQ|20250729|10:32:50.630666|S|20|55.36|0|20
C|JEPQ|20250729|10:37:02.157444|S|1|55.35|0|1
C|JEPQ|20250729|10:37:52.041816|S|1000|55.35|0|1000
C|JEPQ|20250729|10:38:35.931783|S|1100|55.35|0|1100
C|JEPQ|20250729|10:41:51.024736|S|100|55.37|0|100
C|JEPQ|20250729|10:53:40.470495|S|1|55.3|0|1
C|JEPQ|20250729|10:53:40.470495|S|50|55.3|0|50
C|JEPQ|20250729|10:55:19.545691|S|139|55.3|0|139
C|JEPQ|20250729|10:55:25.578470|S|91|55.31|0|91
C|JEPQ|20250729|10:56:04.693789|S|192|55.3|0|192
C|JEPQ|20250729|10:56:04.693790|S|108|55.3|0|108
C|JEPQ|20250729|10:59:47.552153|S|94|55.31|0|94
C|JEPQ|20250729|10:59:54.717157|S|170|55.31|0|170
C|JEPQ|20250729|10:59:54.745051|S|23|55.31|0|23
C|JEPQ|20250729|10:59:54.745973|S|7|55.31|0|7
C|JEPQ|20250729|10:59:55.193785|S|22|55.31|0|22
C|JEPQ|20250729|10:59:55.202263|S|29|55.31|0|29
C|JEPQ|20250729|10:59:55.202527|S|23|55.31|0|23
C|JEPQ|20250729|11:00:01.133659|S|25|55.31|0|25
C|JEPQ|20250729|11:00:09.859262|S|22|55.31|0|22
C|JEPQ|20250729|11:00:09.859296|S|22|55.31|0|22
C|JEPQ|20250729|11:00:09.870330|S|22|55.31|0|22
C|JEPQ|20250729|11:00:10.647326|S|27|55.31|0|27
C|JEPQ|20250729|11:00:10.772525|S|25|55.31|0|25
C|JEPQ|20250729|11:00:10.886412|S|50|55.31|0|50
C|JEPQ|20250729|11:00:10.904340|S|32|55.31|0|32
C|JEPQ|20250729|11:00:25.673036|S|309|55.31|0|309
C|JEPQ|20250729|11:02:40.356284|S|1|55.31|0|1
C|JEPQ|20250729|11:04:00.025136|S|79|55.3|0|79
C|JEPQ|20250729|11:04:00.025153|S|22|55.3|0|22
C|JEPQ|20250729|11:04:00.027109|S|27|55.3|0|27
C|JEPQ|20250729|11:04:00.052166|S|1|55.3|0|1
C|JEPQ|20250729|11:04:44.558538|S|290|55.29|0|290
C|JEPQ|20250729|11:07:22.886144|S|200|55.29|0|200
C|JEPQ|20250729|11:08:27.638726|S|1|55.28|0|1
C|JEPQ|20250729|11:08:27.638727|S|803|55.28|0|803
C|JEPQ|20250729|11:11:02.955625|S|100|55.3|0|100
C|JEPQ|20250729|11:11:02.956195|S|100|55.3|0|100
C|JEPQ|20250729|11:12:45.829612|S|1|55.3|0|1
C|JEPQ|20250729|11:12:52.832778|S|10|55.3|0|10
C|JEPQ|20250729|11:15:03.483404|S|409|55.28|0|409
C|JEPQ|20250729|11:15:03.483404|S|600|55.28|0|600
C|JEPQ|20250729|11:15:18.650747|S|24|55.29|0|24
C|JEPQ|20250729|11:15:24.677053|S|21|55.29|0|21
C|JEPQ|20250729|11:21:44.860906|S|3|55.27|0|3
C|JEPQ|20250729|11:23:10.827036|S|200|55.26|0|200
C|JEPQ|20250729|11:23:32.145863|S|200|55.26|0|200
C|JEPQ|20250729|11:23:59.952338|S|200|55.27|0|200
C|JEPQ|20250729|11:23:59.952338|S|200|55.27|0|200
C|JEPQ|20250729|11:24:00.278717|S|58|55.27|0|58
C|JEPQ|20250729|11:24:00.278887|S|23|55.27|0|23
C|JEPQ|20250729|11:24:00.313969|S|76|55.27|0|76
C|JEPQ|20250729|11:24:00.339646|S|27|55.27|0|27
C|JEPQ|20250729|11:24:08.561228|S|1|55.26|0|1
C|JEPQ|20250729|11:24:08.561228|S|1|55.26|0|1
C|JEPQ|20250729|11:24:08.906079|S|1000|55.26|0|1000
C|JEPQ|20250729|11:24:08.906079|S|200|55.26|0|200
C|JEPQ|20250729|11:25:51.019488|S|2|55.255|0|2
C|JEPQ|20250729|11:27:11.135740|S|200|55.25|0|200
C|JEPQ|20250729|11:27:11.612542|S|40|55.25|0|40
C|JEPQ|20250729|11:27:11.613924|S|24|55.25|0|24
C|JEPQ|20250729|11:27:11.614657|S|22|55.25|0|22
C|JEPQ|20250729|11:27:11.614725|S|23|55.25|0|23
C|JEPQ|20250729|11:27:11.615181|S|23|55.25|0|23
C|JEPQ|20250729|11:27:11.615289|S|25|55.25|0|25
C|JEPQ|20250729|11:27:11.615367|S|43|55.25|0|43
C|JEPQ|20250729|11:27:11.615368|S|93|55.25|0|93
C|JEPQ|20250729|11:27:11.615554|S|107|55.25|0|107
C|JEPQ|20250729|11:27:11.865874|S|200|55.25|0|200
C|JEPQ|20250729|11:28:04.948164|S|800|55.24|0|800
C|JEPQ|20250729|11:28:20.326296|S|800|55.24|0|800
C|JEPQ|20250729|11:30:07.210965|S|51|55.23|0|51
C|JEPQ|20250729|11:30:07.211032|S|149|55.23|0|149
C|JEPQ|20250729|11:30:07.427666|S|200|55.23|0|200
C|JEPQ|20250729|11:30:07.427715|S|75|55.23|0|75
C|JEPQ|20250729|11:30:08.085644|S|28|55.23|0|28
C|JEPQ|20250729|11:30:08.086109|S|172|55.23|0|172
C|JEPQ|20250729|11:30:08.518711|S|200|55.23|0|200
C|JEPQ|20250729|11:30:08.560746|S|125|55.23|0|125
C|JEPQ|20250729|11:30:34.265668|S|10|55.24|0|10
C|JEPQ|20250729|11:30:39.289978|S|1|55.24|0|1
C|JEPQ|20250729|11:30:41.391346|S|30|55.23|0|30
C|JEPQ|20250729|11:30:41.391471|S|50|55.23|0|50
C|JEPQ|20250729|11:30:41.391532|S|45|55.23|0|45
C|JEPQ|20250729|11:32:54.086975|S|22|55.24|0|22
C|JEPQ|20250729|11:32:54.087438|S|24|55.24|0|24
C|JEPQ|20250729|11:32:54.107156|S|42|55.24|0|42
C|JEPQ|20250729|11:32:55.026907|S|200|55.24|0|200
C|JEPQ|20250729|11:32:55.097851|S|22|55.24|0|22
C|JEPQ|20250729|11:32:55.100964|S|23|55.24|0|23
C|JEPQ|20250729|11:32:55.101396|S|155|55.24|0|155
C|JEPQ|20250729|11:32:58.828231|S|200|55.24|0|200
C|JEPQ|20250729|11:33:09.845456|S|100|55.24|0|100
C|JEPQ|20250729|11:33:51.426953|S|25|55.25|0|25
C|JEPQ|20250729|11:33:51.426973|S|42|55.25|0|42
C|JEPQ|20250729|11:33:55.024124|S|1|55.25|0|1
C|JEPQ|20250729|11:33:55.024124|S|2|55.25|0|2
C|JEPQ|20250729|11:34:37.429302|S|2|55.26|0|2
C|JEPQ|20250729|11:35:49.251302|S|600|55.25|0|600
C|JEPQ|20250729|11:36:00.599223|S|600|55.25|0|600
C|JEPQ|20250729|11:36:00.773229|S|600|55.25|0|600
C|JEPQ|20250729|11:36:33.644618|S|1|55.24|0|1
C|JEPQ|20250729|11:36:33.644618|S|1|55.24|0|1
C|JEPQ|20250729|11:37:44.485234|S|600|55.24|0|600
C|JEPQ|20250729|11:37:44.495963|S|600|55.24|0|600
C|JEPQ|20250729|11:39:28.894302|S|1|55.24|0|1
C|JEPQ|20250729|11:39:36.135442|S|500|55.24|0|500
C|JEPQ|20250729|11:39:37.682132|S|500|55.24|0|500
C|JEPQ|20250729|11:39:47.972278|S|500|55.24|0|500
C|JEPQ|20250729|11:39:51.294714|S|500|55.24|0|500
C|JEPQ|20250729|11:40:14.017142|S|500|55.24|0|500
C|JEPQ|20250729|11:41:23.858207|S|42|55.23|0|42
C|JEPQ|20250729|11:41:23.860821|S|27|55.23|0|27
C|JEPQ|20250729|11:41:23.908784|S|50|55.23|0|50
C|JEPQ|20250729|11:41:23.908799|S|50|55.23|0|50
C|JEPQ|20250729|11:41:23.908799|S|81|55.23|0|81
C|JEPQ|20250729|11:42:15.889636|S|361|55.21|0|361
C|JEPQ|20250729|11:43:02.210482|S|40|55.2|0|40
C|JEPQ|20250729|11:43:26.964810|S|100|55.2|0|100
C|JEPQ|20250729|11:48:00.554755|S|1|55.25|0|1
C|JEPQ|20250729|11:48:50.126005|S|200|55.26|0|200
C|JEPQ|20250729|11:49:34.286955|S|100|55.26|0|100
C|JEPQ|20250729|11:49:50.357066|S|100|55.27|0|100
C|JEPQ|20250729|11:49:55.801457|S|52|55.265|0|52
C|JEPQ|20250729|11:49:55.801485|S|26|55.265|0|26
C|JEPQ|20250729|11:49:55.801503|S|22|55.265|0|22
C|JEPQ|20250729|11:49:55.801768|S|22|55.265|0|22
C|JEPQ|20250729|11:49:55.801832|S|100|55.26|0|100
C|JEPQ|20250729|11:50:19.381060|S|200|55.27|0|200
C|JEPQ|20250729|11:50:37.509547|S|22|55.28|0|22
C|JEPQ|20250729|11:51:29.847457|S|178|55.28|0|178
C|JEPQ|20250729|11:51:30.550808|S|35|55.28|0|35
C|JEPQ|20250729|11:51:30.567107|S|34|55.28|0|34
C|JEPQ|20250729|11:51:34.554508|S|200|55.28|0|200
C|JEPQ|20250729|11:51:45.573878|S|1|55.28|0|1
C|JEPQ|20250729|11:51:54.434570|S|3|55.28|0|3
C|JEPQ|20250729|11:52:43.447039|S|38|55.27|0|38
C|JEPQ|20250729|11:52:43.447101|S|30|55.27|0|30
C|JEPQ|20250729|11:52:43.447152|S|34|55.27|0|34
C|JEPQ|20250729|11:52:43.447193|S|23|55.27|0|23
C|JEPQ|20250729|11:54:49.275395|S|1|55.28|0|1
C|JEPQ|20250729|11:54:49.277202|S|1|55.28|0|1
C|JEPQ|20250729|12:00:01.165600|S|165|55.29|0|165
C|JEPQ|20250729|12:00:01.169821|S|100|55.29|0|100
C|JEPQ|20250729|12:00:01.169821|S|335|55.29|0|335
C|JEPQ|20250729|12:00:01.169836|S|70|55.29|0|70
C|JEPQ|20250729|12:02:50.250639|S|22|55.29|0|22
C|JEPQ|20250729|12:03:01.393853|S|22|55.29|0|22
C|JEPQ|20250729|12:03:49.300137|S|1|55.28|0|1
C|JEPQ|20250729|12:04:23.461196|S|21|55.28|0|21
C|JEPQ|20250729|12:07:39.514880|S|1|55.28|0|1
C|JEPQ|20250729|12:07:55.483795|S|23|55.27|0|23
C|JEPQ|20250729|12:07:55.501153|S|29|55.27|0|29
C|JEPQ|20250729|12:08:06.253071|S|500|55.27|0|500
C|JEPQ|20250729|12:08:14.948147|S|500|55.27|0|500
C|JEPQ|20250729|12:08:15.997687|S|435|55.27|0|435
C|JEPQ|20250729|12:10:51.464682|S|100|55.275|0|100
C|JEPQ|20250729|12:11:04.224001|S|100|55.275|0|100
C|JEPQ|20250729|12:11:15.635495|S|100|55.275|0|100
C|JEPQ|20250729|12:11:27.463717|S|100|55.275|0|100
C|JEPQ|20250729|12:14:04.263046|S|152|55.27|0|152
C|JEPQ|20250729|12:14:04.263114|S|23|55.27|0|23
C|JEPQ|20250729|12:14:04.263387|S|27|55.27|0|27
C|JEPQ|20250729|12:14:04.263532|S|22|55.27|0|22
C|JEPQ|20250729|12:14:05.187344|S|276|55.27|0|276
C|JEPQ|20250729|12:15:13.201386|S|500|55.27|0|500
C|JEPQ|20250729|12:15:32.621924|S|500|55.27|0|500
C|JEPQ|20250729|12:15:32.746711|S|500|55.27|0|500
C|JEPQ|20250729|12:15:33.246720|S|500|55.27|0|500
C|JEPQ|20250729|12:15:33.746975|S|500|55.27|0|500
C|JEPQ|20250729|12:16:13.817967|S|22|55.27|0|22
C|JEPQ|20250729|12:16:13.837937|S|25|55.27|0|25
C|JEPQ|20250729|12:16:15.259685|S|22|55.27|0|22
C|JEPQ|20250729|12:16:15.288959|S|27|55.27|0|27
C|JEPQ|20250729|12:16:15.289220|S|22|55.27|0|22
C|JEPQ|20250729|12:16:15.289308|S|50|55.27|0|50
C|JEPQ|20250729|12:16:15.289384|S|332|55.27|0|332
C|JEPQ|20250729|12:16:15.289394|S|332|55.27|0|332
C|JEPQ|20250729|12:16:18.607397|S|500|55.27|0|500
C|JEPQ|20250729|12:17:00.673849|S|43|55.26|0|43
C|JEPQ|20250729|12:17:00.674640|S|25|55.26|0|25
C|JEPQ|20250729|12:17:03.906986|S|24|55.26|0|24
C|JEPQ|20250729|12:17:08.849370|S|500|55.26|0|500
C|JEPQ|20250729|12:17:40.697847|S|500|55.26|0|500
C|JEPQ|20250729|12:17:49.608736|S|500|55.26|0|500
C|JEPQ|20250729|12:18:18.070139|S|177|55.26|0|177
C|JEPQ|20250729|12:18:18.077349|S|30|55.26|0|30
C|JEPQ|20250729|12:18:18.079599|S|46|55.26|0|46
C|JEPQ|20250729|12:18:28.599052|S|22|55.26|0|22
C|JEPQ|20250729|12:18:28.600496|S|86|55.26|0|86
C|JEPQ|20250729|12:18:45.256610|S|22|55.26|0|22
C|JEPQ|20250729|12:18:45.637574|S|39|55.26|0|39
C|JEPQ|20250729|12:18:45.639698|S|331|55.26|0|331
C|JEPQ|20250729|12:18:46.408248|S|500|55.26|0|500
C|JEPQ|20250729|12:19:49.281453|S|29|55.26|0|29
C|JEPQ|20250729|12:19:49.373066|S|25|55.26|0|25
C|JEPQ|20250729|12:19:49.453426|S|22|55.26|0|22
C|JEPQ|20250729|12:19:57.000734|S|62|55.26|0|62
C|JEPQ|20250729|12:22:00.379420|S|447|55.26|0|447
C|JEPQ|20250729|12:23:44.141208|S|23|55.26|0|23
C|JEPQ|20250729|12:23:44.143994|S|35|55.26|0|35
C|JEPQ|20250729|12:23:44.487900|S|29|55.26|0|29
C|JEPQ|20250729|12:23:44.488068|S|36|55.26|0|36
C|JEPQ|20250729|12:23:44.488639|S|41|55.26|0|41
C|JEPQ|20250729|12:23:44.489401|S|24|55.26|0|24
C|JEPQ|20250729|12:23:48.551669|S|33|55.26|0|33
C|JEPQ|20250729|12:23:48.552424|S|45|55.26|0|45
C|JEPQ|20250729|12:23:48.552469|S|40|55.26|0|40
C|JEPQ|20250729|12:23:48.553648|S|26|55.26|0|26
C|JEPQ|20250729|12:23:48.553778|S|23|55.26|0|23
C|JEPQ|20250729|12:23:48.555346|S|30|55.26|0|30
C|JEPQ|20250729|12:25:01.742164|S|436|55.25|0|436
C|JEPQ|20250729|12:25:01.742164|S|100|55.25|0|100
C|JEPQ|20250729|12:25:18.924101|S|28|55.26|0|28
C|JEPQ|20250729|12:27:23.305054|S|93|55.255|0|93
C|JEPQ|20250729|12:30:36.928724|S|400|55.26|0|400
C|JEPQ|20250729|12:30:36.928794|S|100|55.26|0|100
C|JEPQ|20250729|12:30:58.585601|S|1|55.26|0|1
C|JEPQ|20250729|12:41:11.756764|S|100|55.22|0|100
C|JEPQ|20250729|12:41:11.756764|S|100|55.22|0|100
C|JEPQ|20250729|12:43:12.803356|S|1|55.24|0|1
C|JEPQ|20250729|12:43:12.803356|S|759|55.24|0|759
C|JEPQ|20250729|12:48:23.442125|S|5|55.25|0|5
C|JEPQ|20250729|12:48:23.442125|S|1|55.25|0|1
C|JEPQ|20250729|12:48:23.442125|S|1|55.25|0|1
C|JEPQ|20250729|12:52:24.386889|S|18|55.25|0|18
C|JEPQ|20250729|12:52:45.144859|S|100|55.25|0|100
C|JEPQ|20250729|12:52:45.144890|S|100|55.25|0|100
C|JEPQ|20250729|12:52:45.144890|S|100|55.25|0|100
C|JEPQ|20250729|12:52:45.144891|S|55|55.25|0|55
C|JEPQ|20250729|12:53:45.629411|S|32|55.25|0|32
C|JEPQ|20250729|12:55:28.342839|S|81|55.26|0|81
C|JEPQ|20250729|12:57:57.090449|S|54|55.27|0|54
C|JEPQ|20250729|12:58:32.887830|S|500|55.28|0|500
C|JEPQ|20250729|13:00:18.795202|S|25|55.27|0|25
C|JEPQ|20250729|13:02:04.114355|S|382|55.29|0|382
C|JEPQ|20250729|13:03:00.069058|S|1|55.29|0|1
C|JEPQ|20250729|13:04:23.744451|S|100|55.29|0|100
C|JEPQ|20250729|13:04:23.744488|S|100|55.29|0|100
C|JEPQ|20250729|13:04:23.744489|S|100|55.29|0|100
C|JEPQ|20250729|13:04:23.744490|S|70|55.29|0|70
C|JEPQ|20250729|13:04:23.744492|S|100|55.29|0|100
C|JEPQ|20250729|13:07:05.542028|S|1|55.28|0|1
C|JEPQ|20250729|13:11:05.837465|S|93|55.29|0|93
C|JEPQ|20250729|13:15:55.583518|S|100|55.29|0|100
C|JEPQ|20250729|13:15:55.583533|S|75|55.29|0|75
C|JEPQ|20250729|13:15:55.816136|S|1|55.29|0|1
C|JEPQ|20250729|13:15:55.816136|S|100|55.29|0|100
C|JEPQ|20250729|13:15:55.816136|S|162|55.29|0|162
C|JEPQ|20250729|13:15:55.816136|S|1|55.29|0|1
C|JEPQ|20250729|13:15:58.612934|S|100|55.29|0|100
C|JEPQ|20250729|13:15:58.612935|S|300|55.29|0|300
C|JEPQ|20250729|13:16:08.134224|S|100|55.29|0|100
C|JEPQ|20250729|13:20:30.427236|S|1|55.28|0|1
C|JEPQ|20250729|13:20:30.427236|S|1|55.28|0|1
C|JEPQ|20250729|13:21:20.266544|S|91|55.285|0|91
C|JEPQ|20250729|13:30:51.889138|S|93|55.275|0|93
C|JEPQ|20250729|13:32:23.752722|S|76|55.28|0|76
C|JEPQ|20250729|13:32:35.971001|S|30|55.28|0|30
C|JEPQ|20250729|13:33:21.943060|S|46|55.28|0|46
C|JEPQ|20250729|13:36:47.706107|S|500|55.27|0|500
C|JEPQ|20250729|13:36:48.156844|S|350|55.27|0|350
C|JEPQ|20250729|13:36:48.363643|S|24|55.27|0|24
C|JEPQ|20250729|13:36:48.369408|S|23|55.27|0|23
C|JEPQ|20250729|13:38:09.488452|S|20|55.25|0|20
C|JEPQ|20250729|13:38:10.322728|S|7|55.24|0|7
C|JEPQ|20250729|13:38:59.738851|S|1|55.25|0|1
C|JEPQ|20250729|13:41:09.581869|S|1|55.25|0|1
C|JEPQ|20250729|13:43:08.352387|S|1|55.23|0|1
C|JEPQ|20250729|13:45:08.081823|S|338|55.24|0|338
C|JEPQ|20250729|13:45:08.269728|S|1|55.24|0|1
C|JEPQ|20250729|13:45:37.476668|S|100|55.25|0|100
C|JEPQ|20250729|13:45:37.476669|S|500|55.25|0|500
C|JEPQ|20250729|13:50:46.680453|S|1|55.22|0|1
C|JEPQ|20250729|13:53:41.861874|S|1|55.23|0|1
C|JEPQ|20250729|14:00:07.219359|S|1|55.25|0|1
C|JEPQ|20250729|14:05:15.695331|S|1|55.26|0|1
C|JEPQ|20250729|14:07:23.505537|S|17|55.27|0|17
C|JEPQ|20250729|14:07:23.605363|S|2|55.27|0|2
C|JEPQ|20250729|14:08:26.185592|S|22|55.27|0|22
C|JEPQ|20250729|14:08:26.185681|S|57|55.27|0|57
C|JEPQ|20250729|14:08:26.185792|S|29|55.27|0|29
C|JEPQ|20250729|14:08:26.185838|S|55|55.27|0|55
C|JEPQ|20250729|14:08:26.185901|S|24|55.27|0|24
C|JEPQ|20250729|14:09:02.280060|S|23|55.26|0|23
C|JEPQ|20250729|14:09:47.164424|S|475|55.25|0|475
C|JEPQ|20250729|14:11:22.727639|S|39|55.26|0|39
C|JEPQ|20250729|14:17:54.770905|S|1|55.26|0|1
C|JEPQ|20250729|14:17:54.770906|S|1|55.26|0|1
C|JEPQ|20250729|14:22:58.110576|S|100|55.25|0|100
C|JEPQ|20250729|14:22:58.110593|S|70|55.25|0|70
C|JEPQ|20250729|14:27:23.341863|S|1|55.23|0|1
C|JEPQ|20250729|14:27:23.341863|S|1|55.23|0|1
C|JEPQ|20250729|14:27:23.341863|S|1|55.23|0|1
C|JEPQ|20250729|14:27:56.307764|S|371|55.23|0|371
C|JEPQ|20250729|14:31:42.971810|S|2|55.25|0|2
C|JEPQ|20250729|14:33:34.536996|S|1|55.26|0|1
C|JEPQ|20250729|14:36:27.865904|S|500|55.26|0|500
C|JEPQ|20250729|14:36:27.868182|S|500|55.26|0|500
C|JEPQ|20250729|14:37:09.053724|S|23|55.26|0|23
C|JEPQ|20250729|14:37:18.770765|S|35|55.26|0|35
C|JEPQ|20250729|14:37:18.773634|S|22|55.26|0|22
C|JEPQ|20250729|14:37:33.217875|S|22|55.26|0|22
C|JEPQ|20250729|14:37:33.218134|S|24|55.26|0|24
C|JEPQ|20250729|14:37:33.218215|S|24|55.26|0|24
C|JEPQ|20250729|14:41:03.470477|S|23|55.27|0|23
C|JEPQ|20250729|14:41:03.470634|S|29|55.27|0|29
C|JEPQ|20250729|14:41:03.478955|S|24|55.27|0|24
C|JEPQ|20250729|14:41:04.226419|S|27|55.27|0|27
C|JEPQ|20250729|14:41:04.226742|S|1|55.27|0|1
C|JEPQ|20250729|14:41:20.647517|S|22|55.27|0|22
C|JEPQ|20250729|14:41:20.647634|S|24|55.27|0|24
C|JEPQ|20250729|14:41:20.826845|S|1|55.27|0|1
C|JEPQ|20250729|14:42:37.366539|S|1100|55.26|0|1100
C|JEPQ|20250729|14:43:04.534437|S|1|55.26|0|1
C|JEPQ|20250729|14:43:21.163481|S|1100|55.26|0|1100
C|JEPQ|20250729|14:43:54.932811|S|1100|55.26|0|1100
C|JEPQ|20250729|14:44:06.048816|S|1100|55.26|0|1100
C|JEPQ|20250729|14:57:07.914236|S|192|55.24|0|192
C|JEPQ|20250729|14:57:42.946307|S|1|55.24|0|1
C|JEPQ|20250729|14:59:29.934920|S|1464|55.24|0|1464
C|JEPQ|20250729|14:59:29.934920|S|100|55.24|0|100
C|JEPQ|20250729|15:02:03.431377|S|23|55.24|0|23
C|JEPQ|20250729|15:03:28.328139|S|1|55.24|0|1
C|JEPQ|20250729|15:03:28.328140|S|1|55.24|0|1
C|JEPQ|20250729|15:04:17.507703|S|1400|55.24|0|1400
C|JEPQ|20250729|15:11:10.612174|S|1|55.24|0|1
C|JEPQ|20250729|15:11:10.612174|S|1|55.24|0|1
C|JEPQ|20250729|15:12:16.416258|S|59|55.24|0|59
C|JEPQ|20250729|15:12:18.965848|S|34|55.24|0|34
C|JEPQ|20250729|15:12:18.965981|S|200|55.24|0|200
C|JEPQ|20250729|15:12:18.966109|S|27|55.24|0|27
C|JEPQ|20250729|15:13:13.011774|S|1|55.24|0|1
C|JEPQ|20250729|15:17:15.167288|S|1|55.25|0|1
C|JEPQ|20250729|15:22:52.303375|S|50|55.23|0|50
C|JEPQ|20250729|15:30:59.542330|S|200|55.215|0|200
C|JEPQ|20250729|15:31:11.104989|S|82|55.215|0|82
C|JEPQ|20250729|15:31:11.105416|S|22|55.215|0|22
C|JEPQ|20250729|15:31:11.105457|S|24|55.215|0|24
C|JEPQ|20250729|15:31:11.106454|S|200|55.22|0|200
C|JEPQ|20250729|15:31:11.122361|S|26|55.22|0|26
C|JEPQ|20250729|15:31:11.341907|S|25|55.22|0|25
C|JEPQ|20250729|15:31:11.351007|S|29|55.22|0|29
C|JEPQ|20250729|15:31:11.385553|S|26|55.22|0|26
C|JEPQ|20250729|15:31:12.002526|S|22|55.22|0|22
C|JEPQ|20250729|15:31:12.056679|S|23|55.22|0|23
C|JEPQ|20250729|15:31:12.743262|S|25|55.22|0|25
C|JEPQ|20250729|15:31:21.511507|S|29|55.22|0|29
C|JEPQ|20250729|15:32:25.363036|S|200|55.22|0|200
C|JEPQ|20250729|15:33:31.898093|S|1|55.21|0|1
C|JEPQ|20250729|15:35:17.356210|S|42|55.2|0|42
C|JEPQ|20250729|15:35:17.356210|S|5|55.2|0|5
C|JEPQ|20250729|15:35:20.520169|S|187|55.205|0|187
C|JEPQ|20250729|15:35:20.520276|S|24|55.205|0|24
C|JEPQ|20250729|15:35:20.520319|S|22|55.205|0|22
C|JEPQ|20250729|15:35:32.197740|S|100|55.2|0|100
C|JEPQ|20250729|15:36:02.843040|S|10|55.19|0|10
C|JEPQ|20250729|15:36:14.906902|S|260|55.19|0|260
C|JEPQ|20250729|15:36:14.909495|S|23|55.19|0|23
C|JEPQ|20250729|15:36:15.259224|S|22|55.19|0|22
C|JEPQ|20250729|15:36:15.259238|S|24|55.19|0|24
C|JEPQ|20250729|15:36:15.259259|S|23|55.19|0|23
C|JEPQ|20250729|15:36:15.259267|S|29|55.19|0|29
C|JEPQ|20250729|15:36:23.606294|S|31|55.19|0|31
C|JEPQ|20250729|15:36:23.609509|S|23|55.19|0|23
C|JEPQ|20250729|15:38:33.292171|S|100|55.18|0|100
C|JEPQ|20250729|15:39:20.211833|S|29|55.18|0|29
C|JEPQ|20250729|15:40:01.083024|S|171|55.18|0|171
C|JEPQ|20250729|15:40:01.083024|S|57|55.18|0|57
C|JEPQ|20250729|15:40:01.083669|S|22|55.18|0|22
C|JEPQ|20250729|15:40:06.479348|S|26|55.18|0|26
C|JEPQ|20250729|15:40:06.479373|S|23|55.18|0|23
C|JEPQ|20250729|15:45:03.960122|S|1|55.2|0|1
C|JEPQ|20250729|15:45:53.131105|S|58|55.21|0|58
C|JEPQ|20250729|15:45:53.131475|S|35|55.21|0|35
C|JEPQ|20250729|15:45:53.131525|S|23|55.21|0|23
C|JEPQ|20250729|15:47:17.489127|S|1|55.21|0|1
C|JEPQ|20250729|15:47:21.859788|S|42|55.21|0|42
C|JEPQ|20250729|15:47:28.440065|S|25|55.21|0|25
C|JEPQ|20250729|15:47:49.855105|S|100|55.215|0|100
C|JEPQ|20250729|15:48:06.902859|S|100|55.21|0|100
C|JEPQ|20250729|15:50:11.294506|S|100|55.21|0|100
C|JEPQ|20250729|15:50:12.742904|S|100|55.21|0|100
C|JEPQ|20250729|15:50:39.428067|S|25|55.21|0|25
C|JEPQ|20250729|15:50:39.639531|S|23|55.21|0|23
C|JEPQ|20250729|15:50:39.639563|S|23|55.21|0|23
C|JEPQ|20250729|15:50:41.548503|S|22|55.21|0|22
C|JEPQ|20250729|15:50:41.588322|S|23|55.21|0|23
C|JEPQ|20250729|15:50:43.417376|S|53|55.21|0|53
C|JEPQ|20250729|15:50:43.418114|S|32|55.21|0|32
C|JEPQ|20250729|15:50:46.448915|S|100|55.21|0|100
C|JEPQ|20250729|15:51:17.650575|S|100|55.21|0|100
C|JEPQ|20250729|15:51:30.028137|S|44|55.2|0|44
C|JEPQ|20250729|15:51:30.031133|S|28|55.2|0|28
C|JEPQ|20250729|15:51:30.032584|S|28|55.2|0|28
C|JEPQ|20250729|15:51:34.111875|S|91|55.205|0|91
C|JEPQ|20250729|15:51:55.786369|S|91|55.21|0|91
C|JEPQ|20250729|15:52:01.033187|S|100|55.2|0|100
C|JEPQ|20250729|15:52:21.326219|S|91|55.21|0|91
C|JEPQ|20250729|15:53:07.174468|S|1|55.21|0|1
C|JEPQ|20250729|15:53:36.160696|S|100|55.215|0|100
C|JEPQ|20250729|15:54:40.021209|S|25|55.21|0|25
C|JEPQ|20250729|15:54:40.036063|S|30|55.21|0|30
C|JEPQ|20250729|15:54:40.047393|S|35|55.21|0|35
C|JEPQ|20250729|15:54:40.047468|S|10|55.21|0|10
C|JEPQ|20250729|15:55:01.403295|S|228|55.2|0|228
C|JEPQ|20250729|15:55:01.403295|S|32|55.2|0|32
C|JEPQ|20250729|15:55:02.468531|S|28|55.2|0|28
C|JEPQ|20250729|15:55:02.483243|S|28|55.2|0|28
C|JEPQ|20250729|15:55:02.686345|S|23|55.2|0|23
C|JEPQ|20250729|15:55:02.686834|S|28|55.2|0|28
C|JEPQ|20250729|15:55:05.946892|S|22|55.2|0|22
C|JEPQ|20250729|15:56:02.520703|S|91|55.2|0|91
C|JEPQ|20250729|15:56:07.914969|S|91|55.2|0|91
C|JEPQ|20250729|15:56:24.228065|S|100|55.19|0|100
C|JEPQ|20250729|15:56:25.593559|S|97|55.195|0|97
C|JEPQ|20250729|15:56:45.532924|S|94|55.195|0|94
C|JEPQ|20250729|15:57:22.192562|S|200|55.19|0|200
C|JEPQ|20250729|15:59:40.977207|S|1|55.19|0|1
C|JEPQ|20250729|15:59:42.149082|S|1|55.19|0|1
C|JEPQ|20250729|15:59:48.001568|S|200|55.19|0|200
C|JEPQ|20250729|15:59:50.001331|S|100|55.2|0|100
C|JEPQ|20250729|15:59:50.795885|S|100|55.2|0|100
C|JETS|20250729|09:31:26.190138|S|100|24.69|0|100
C|JETS|20250729|09:57:15.744664|S|100|24.655|0|100
C|JETS|20250729|10:35:02.934172|S|2|24.515|0|2
C|JETS|20250729|12:32:12.881632|S|200|24.325|0|200
C|JETS|20250729|12:40:19.681343|S|2646|24.29|0|2646
C|JETS|20250729|13:02:03.928040|S|68|24.42|0|68
C|JETS|20250729|13:02:03.928077|S|23|24.42|0|23
C|JETS|20250729|13:02:03.928097|S|9|24.42|0|9
C|JETS|20250729|13:05:03.898957|S|100|24.44|0|100
C|JETS|20250729|13:07:03.081743|S|100|24.45|0|100
C|JETS|20250729|13:33:31.839739|S|100|24.42|0|100
C|JETS|20250729|14:13:43.917401|S|100|24.24|0|100
C|JETS|20250729|14:33:12.645778|S|13|24.22|0|13
C|JETS|20250729|14:33:12.645778|S|38|24.22|0|38
C|JETS|20250729|14:33:24.289837|S|1|24.23|0|1
C|JETS|20250729|14:33:24.289846|S|38|24.23|0|38
C|JETS|20250729|14:33:32.591256|S|1|24.23|0|1
C|JETS|20250729|14:33:32.591264|S|19|24.23|0|19
C|JETS|20250729|14:33:51.286263|S|40|24.24|0|40
C|JETS|20250729|14:34:03.407599|S|20|24.24|0|20
C|JETS|20250729|14:34:07.044845|S|40|24.24|0|40
C|JETS|20250729|14:36:53.078292|S|6|24.24|0|6
C|JETS|20250729|14:36:53.078300|S|73|24.24|0|73
C|JETS|20250729|14:38:45.536527|S|80|24.25|0|80
C|JETS|20250729|14:40:56.798126|S|60|24.25|0|60
C|JETS|20250729|14:40:59.066936|S|20|24.25|0|20
C|JETS|20250729|14:41:03.690163|S|10|24.25|0|10
C|JETS|20250729|14:41:06.554212|S|126|24.25|0|126
C|JETS|20250729|14:41:08.373975|S|10|24.25|0|10
C|JETS|20250729|14:41:10.040930|S|120|24.25|0|120
C|JETS|20250729|14:41:14.508413|S|20|24.25|0|20
C|JETS|20250729|14:41:17.820470|S|40|24.25|0|40
C|JETS|20250729|14:41:18.009878|S|20|24.25|0|20
C|JETS|20250729|14:41:50.681423|S|79|24.25|0|79
C|JETS|20250729|14:41:50.681423|S|20|24.25|0|20
C|JETS|20250729|14:41:50.681423|S|10|24.25|0|10
C|JETS|20250729|14:41:50.681423|S|50|24.25|0|50
C|JETS|20250729|14:41:53.328504|S|80|24.25|0|80
C|JETS|20250729|14:41:58.636921|S|30|24.25|0|30
C|JETS|20250729|14:42:01.335979|S|20|24.25|0|20
C|JETS|20250729|14:42:49.594425|S|120|24.25|0|120
C|JETS|20250729|14:43:23.530891|S|26|24.25|0|26
C|JETS|20250729|14:43:23.530929|S|39|24.25|0|39
C|JETS|20250729|14:43:23.530968|S|2|24.25|0|2
C|JETS|20250729|14:43:23.530977|S|5|24.25|0|5
C|JETS|20250729|14:43:23.530990|S|55|24.25|0|55
C|JETS|20250729|14:43:48.734522|S|110|24.25|0|110
C|JETS|20250729|14:43:52.408443|S|24|24.26|0|24
C|JETS|20250729|14:43:52.408568|S|36|24.26|0|36
C|JETS|20250729|14:43:55.863499|S|109|24.26|0|109
C|JETS|20250729|14:43:55.863500|S|10|24.26|0|10
C|JETS|20250729|14:44:02.685746|S|10|24.26|0|10
C|JETS|20250729|14:44:02.685746|S|50|24.26|0|50
C|JETS|20250729|14:46:04.495165|S|63|24.27|0|63
C|JETS|20250729|14:49:05.434814|S|60|24.25|0|60
C|JETS|20250729|14:49:05.434815|S|129|24.25|0|129
C|JETS|20250729|14:49:56.443570|S|60|24.25|0|60
C|JETS|20250729|14:50:27.786468|S|18|24.26|0|18
C|JETS|20250729|14:50:27.786468|S|60|24.26|0|60
C|JETS|20250729|14:50:27.786483|S|12|24.26|0|12
C|JETS|20250729|14:50:30.549172|S|60|24.26|0|60
C|JETS|20250729|14:51:13.859274|S|24|24.26|0|24
C|JETS|20250729|14:51:14.066736|S|16|24.26|0|16
C|JETS|20250729|14:51:28.684770|S|53|24.26|0|53
C|JETS|20250729|14:51:28.793395|S|7|24.26|0|7
C|JETS|20250729|14:51:33.006739|S|27|24.26|0|27
C|JETS|20250729|14:51:34.818630|S|60|24.26|0|60
C|JETS|20250729|14:51:34.818630|S|103|24.26|0|103
C|JETS|20250729|14:52:20.635947|S|110|24.27|0|110
C|JETS|20250729|14:52:20.635948|S|20|24.27|0|20
C|JETS|20250729|14:52:20.635948|S|40|24.27|0|40
C|JETS|20250729|14:52:20.635948|S|20|24.27|0|20
C|JETS|20250729|14:54:50.605360|S|128|24.26|0|128
C|JETS|20250729|14:54:53.476867|S|120|24.26|0|120
C|JETS|20250729|14:55:01.153801|S|40|24.26|0|40
C|JETS|20250729|14:56:35.650218|S|51|24.24|0|51
C|JETS|20250729|14:56:40.002996|S|60|24.24|0|60
C|JETS|20250729|14:56:47.964947|S|20|24.24|0|20
C|JETS|20250729|14:57:29.924943|S|30|24.24|0|30
C|JETS|20250729|14:58:05.413954|S|50|24.25|0|50
C|JETS|20250729|14:58:42.785914|S|28|24.26|0|28
C|JETS|20250729|14:58:46.367682|S|20|24.26|0|20
C|JETS|20250729|14:59:08.326647|S|14|24.27|0|14
C|JETS|20250729|14:59:08.326647|S|30|24.27|0|30
C|JETS|20250729|14:59:08.326768|S|3|24.27|0|3
C|JETS|20250729|14:59:58.698399|S|27|24.27|0|27
C|JETS|20250729|14:59:58.698598|S|103|24.27|0|103
C|JETS|20250729|14:59:58.698598|S|20|24.27|0|20
C|JETS|20250729|15:00:05.946697|S|29|24.27|0|29
C|JETS|20250729|15:00:05.946787|S|81|24.27|0|81
C|JETS|20250729|15:00:05.946788|S|20|24.27|0|20
C|JETS|20250729|15:01:22.174199|S|14|24.27|0|14
C|JETS|20250729|15:01:22.174241|S|20|24.27|0|20
C|JETS|20250729|15:01:22.174241|S|36|24.27|0|36
C|JETS|20250729|15:01:22.178105|S|200|24.265|0|200
C|JETS|20250729|15:01:44.151514|S|130|24.27|0|130
C|JETS|20250729|15:04:53.652527|S|2|24.27|0|2
C|JETS|20250729|15:04:57.808449|S|128|24.27|0|128
C|JETS|20250729|15:08:06.096377|S|18|24.29|0|18
C|JETS|20250729|15:08:06.096377|S|40|24.29|0|40
C|JETS|20250729|15:10:17.762439|S|90|24.28|0|90
C|JETS|20250729|15:10:53.047236|S|90|24.28|0|90
C|JETS|20250729|15:12:35.097573|S|40|24.28|0|40
C|JETS|20250729|15:12:35.097573|S|90|24.28|0|90
C|JETS|20250729|15:12:43.746696|S|36|24.28|0|36
C|JETS|20250729|15:12:43.746696|S|15|24.28|0|15
C|JETS|20250729|15:12:43.746705|S|26|24.28|0|26
C|JETS|20250729|15:12:43.747227|S|31|24.28|0|31
C|JETS|20250729|15:12:43.747755|S|18|24.28|0|18
C|JETS|20250729|15:14:00.735241|S|17|24.29|0|17
C|JETS|20250729|15:14:05.457946|S|58|24.29|0|58
C|JETS|20250729|15:14:10.127228|S|30|24.29|0|30
C|JETS|20250729|15:14:51.949021|S|14|24.3|0|14
C|JETS|20250729|15:14:55.169176|S|90|24.3|0|90
C|JETS|20250729|15:14:55.241687|S|30|24.3|0|30
C|JETS|20250729|15:15:00.027093|S|20|24.3|0|20
C|JETS|20250729|15:15:10.980781|S|20|24.3|0|20
C|JETS|20250729|15:15:22.858535|S|90|24.3|0|90
C|JETS|20250729|15:15:22.858535|S|30|24.3|0|30
C|JETS|20250729|15:17:21.739253|S|90|24.28|0|90
C|JETS|20250729|15:17:35.641105|S|90|24.28|0|90
C|JETS|20250729|15:17:41.218879|S|9|24.28|0|9
C|JETS|20250729|15:17:41.218891|S|11|24.28|0|11
C|JETS|20250729|15:17:59.064319|S|10|24.27|0|10
C|JETS|20250729|15:18:24.278859|S|90|24.27|0|90
C|JETS|20250729|15:18:24.278859|S|40|24.27|0|40
C|JETS|20250729|15:18:37.334715|S|130|24.27|0|130
C|JETS|20250729|15:18:38.584923|S|60|24.27|0|60
C|JETS|20250729|15:19:00.844614|S|110|24.27|0|110
C|JETS|20250729|15:19:00.844614|S|20|24.27|0|20
C|JETS|20250729|15:19:00.844614|S|20|24.27|0|20
C|JETS|20250729|15:19:00.844614|S|40|24.27|0|40
C|JETS|20250729|15:19:08.803021|S|20|24.27|0|20
C|JETS|20250729|15:19:08.803021|S|110|24.27|0|110
C|JETS|20250729|15:19:13.118156|S|50|24.27|0|50
C|JETS|20250729|15:19:13.906850|S|30|24.27|0|30
C|JETS|20250729|15:19:18.369060|S|26|24.28|0|26
C|JETS|20250729|15:19:18.369190|S|4|24.28|0|4
C|JETS|20250729|15:20:10.874114|S|31|24.28|0|31
C|JETS|20250729|15:20:10.874141|S|9|24.28|0|9
C|JETS|20250729|15:21:07.651387|S|11|24.28|0|11
C|JETS|20250729|15:21:07.651396|S|29|24.28|0|29
C|JETS|20250729|15:21:15.489647|S|40|24.28|0|40
C|JETS|20250729|15:21:51.551311|S|29|24.28|0|29
C|JETS|20250729|15:21:51.551324|S|11|24.28|0|11
C|JETS|20250729|15:22:11.506169|S|35|24.28|0|35
C|JETS|20250729|15:22:11.506322|S|5|24.28|0|5
C|JETS|20250729|15:22:26.544277|S|40|24.28|0|40
C|JETS|20250729|15:23:55.714743|S|70|24.28|0|70
C|JETS|20250729|15:26:28.945372|S|59|24.29|0|59
C|JETS|20250729|15:26:39.441941|S|27|24.29|0|27
C|JETS|20250729|15:26:39.442014|S|30|24.29|0|30
C|JETS|20250729|15:26:39.442084|S|3|24.29|0|3
C|JETS|20250729|15:30:00.032930|S|18|24.28|0|18
C|JETS|20250729|15:30:18.466868|S|40|24.28|0|40
C|JETS|20250729|15:30:22.393847|S|10|24.28|0|10
C|JETS|20250729|15:30:29.486841|S|10|24.28|0|10
C|JETS|20250729|15:30:33.524909|S|20|24.28|0|20
C|JETS|20250729|15:30:39.409363|S|20|24.29|0|20
C|JETS|20250729|15:30:42.828832|S|10|24.29|0|10
C|JETS|20250729|15:32:10.574283|S|40|24.29|0|40
C|JETS|20250729|15:32:10.574325|S|20|24.29|0|20
C|JETS|20250729|15:32:25.363077|S|41|24.29|0|41
C|JETS|20250729|15:32:25.367734|S|19|24.29|0|19
C|JETS|20250729|15:32:28.533572|S|40|24.29|0|40
C|JETS|20250729|15:32:46.786571|S|54|24.28|0|54
C|JETS|20250729|15:32:46.786678|S|33|24.28|0|33
C|JETS|20250729|15:32:46.786697|S|13|24.28|0|13
C|JETS|20250729|15:33:02.110134|S|36|24.29|0|36
C|JETS|20250729|15:33:02.110134|S|89|24.29|0|89
C|JETS|20250729|15:33:02.110134|S|40|24.29|0|40
C|JETS|20250729|15:33:02.110134|S|20|24.29|0|20
C|JETS|20250729|15:34:01.050928|S|23|24.28|0|23
C|JETS|20250729|15:34:01.051121|S|30|24.28|0|30
C|JETS|20250729|15:34:01.051203|S|45|24.28|0|45
C|JETS|20250729|15:34:01.051357|S|2|24.28|0|2
C|JETS|20250729|15:36:21.002578|S|63|24.25|0|63
C|JETS|20250729|15:36:21.002628|S|37|24.25|0|37
C|JETS|20250729|15:39:03.815805|S|200|24.23|0|200
C|JETS|20250729|15:39:09.743157|S|13|24.24|0|13
C|JETS|20250729|15:39:09.743168|S|74|24.24|0|74
C|JETS|20250729|15:40:02.012647|S|40|24.25|0|40
C|JETS|20250729|15:40:05.977862|S|10|24.25|0|10
C|JETS|20250729|15:40:24.349928|S|23|24.25|0|23
C|JETS|20250729|15:40:27.454168|S|10|24.25|0|10
C|JETS|20250729|15:41:18.005052|S|18|24.27|0|18
C|JETS|20250729|15:41:24.712687|S|50|24.27|0|50
C|JETS|20250729|15:41:41.758470|S|100|24.26|0|100
C|JETS|20250729|15:42:05.032669|S|100|24.26|0|100
C|JETS|20250729|15:43:25.585055|S|54|24.26|0|54
C|JETS|20250729|15:43:28.981043|S|50|24.26|0|50
C|JETS|20250729|15:43:32.289867|S|20|24.26|0|20
C|JETS|20250729|15:44:31.671469|S|7|24.27|0|7
C|JETS|20250729|15:44:33.313534|S|13|24.27|0|13
C|JETS|20250729|15:44:45.015299|S|1|24.27|0|1
C|JETS|20250729|15:44:45.015375|S|28|24.27|0|28
C|JETS|20250729|15:44:54.022884|S|18|24.27|0|18
C|JETS|20250729|15:44:58.882162|S|20|24.27|0|20
C|JETS|20250729|15:45:03.735166|S|10|24.27|0|10
C|JETS|20250729|15:45:25.537872|S|50|24.27|0|50
C|JETS|20250729|15:46:15.329790|S|35|24.28|0|35
C|JETS|20250729|15:46:15.329814|S|25|24.28|0|25
C|JETS|20250729|15:46:15.329914|S|25|24.28|0|25
C|JETS|20250729|15:46:15.329945|S|10|24.28|0|10
C|JETS|20250729|15:46:58.039479|S|50|24.27|0|50
C|JETS|20250729|15:48:48.112974|S|100|24.27|0|100
C|JETS|20250729|15:50:00.543897|S|100|24.27|0|100
C|JETS|20250729|15:50:01.582658|S|100|24.27|0|100
C|JETS|20250729|15:51:31.597641|S|100|24.27|0|100
C|JETS|20250729|15:51:31.597641|S|40|24.27|0|40
C|JETS|20250729|15:51:33.600906|S|100|24.27|0|100
C|JETS|20250729|15:51:34.603942|S|100|24.27|0|100
C|JETS|20250729|15:51:35.606399|S|100|24.27|0|100
C|JETS|20250729|15:52:53.737008|S|100|24.23|0|100
C|JETS|20250729|15:54:06.498041|S|100|24.25|0|100
C|JETS|20250729|15:54:11.696007|S|96|24.25|0|96
C|JETS|20250729|15:54:11.902080|S|100|24.25|0|100
C|JETS|20250729|15:54:40.017561|S|30|24.26|0|30
C|JETS|20250729|15:54:50.037762|S|42|24.26|0|42
C|JETS|20250729|15:54:50.038005|S|46|24.26|0|46
C|JETS|20250729|15:54:50.038083|S|5|24.26|0|5
C|JETS|20250729|15:55:10.941878|S|130|24.27|0|130
C|JETS|20250729|15:55:10.941878|S|25|24.27|0|25
C|JETS|20250729|15:55:18.167454|S|1|24.27|0|1
C|JETS|20250729|15:55:55.144646|S|29|24.27|0|29
C|JETS|20250729|15:55:55.145100|S|26|24.27|0|26
C|JETS|20250729|15:56:01.115382|S|88|24.265|0|88
C|JETS|20250729|15:56:02.546652|S|60|24.27|0|60
C|JETS|20250729|15:56:08.460355|S|60|24.27|0|60
C|JETS|20250729|15:56:08.460355|S|90|24.27|0|90
C|JETS|20250729|15:56:17.074059|S|400|24.26|0|400
C|JETS|20250729|15:56:21.471730|S|100|24.26|0|100
C|JETS|20250729|15:56:30.555995|S|40|24.27|0|40
C|JETS|20250729|15:56:30.555995|S|20|24.27|0|20
C|JETS|20250729|15:56:34.416636|S|100|24.26|0|100
C|JETS|20250729|15:57:35.137374|S|39|24.27|0|39
C|JETS|20250729|15:57:35.137374|S|60|24.27|0|60
C|JETS|20250729|15:57:35.137386|S|1|24.27|0|1
C|JETS|20250729|15:58:20.047675|S|100|24.26|0|100
C|JETS|20250729|15:58:21.047583|S|100|24.26|0|100
C|JETS|20250729|15:58:22.047730|S|100|24.26|0|100
C|JETS|20250729|15:58:25.047376|S|100|24.26|0|100
C|JETS|20250729|15:58:26.047625|S|50|24.26|0|50
C|JETS|20250729|15:58:38.047587|S|50|24.26|0|50
C|JETS|20250729|15:58:38.047587|S|50|24.26|0|50
C|JETS|20250729|15:59:51.024684|S|100|24.265|0|100
C|JETS|20250729|15:59:52.769418|S|41|24.26|0|41
C|JETS|20250729|15:59:53.943655|S|55|24.26|0|55
C|JETS|20250729|15:59:54.029515|S|45|24.26|0|45
C|JFB|20250729|09:46:23.395146|S|1|7.77|0|1
C|JFB|20250729|09:46:48.281407|S|1|7.67|0|1
C|JFB|20250729|09:47:10.995374|S|1|7.77|0|1
C|JFB|20250729|09:47:16.894506|S|1|7.72|0|1
C|JFB|20250729|09:47:26.651692|S|1|7.67|0|1
C|JFB|20250729|09:47:41.645657|S|1|7.65|0|1
C|JFB|20250729|09:47:46.747727|S|1|7.64|0|1
C|JFB|20250729|09:47:56.898548|S|1|7.63|0|1
C|JFB|20250729|09:47:59.994691|S|1|7.62|0|1
C|JFB|20250729|09:48:03.209455|S|1|7.61|0|1
C|JFB|20250729|09:48:06.994779|S|1|7.6|0|1
C|JFB|20250729|09:48:14.898563|S|1|7.59|0|1
C|JFB|20250729|09:48:33.651147|S|1|7.59|0|1
C|JFB|20250729|09:48:39.496486|S|45|7.58|0|45
C|JFB|20250729|09:48:44.749002|S|1|7.58|0|1
C|JFB|20250729|09:49:31.745244|S|1|7.65|0|1
C|JFB|20250729|09:49:42.495387|S|1|7.65|0|1
C|JFB|20250729|09:49:42.495633|S|1|7.62|0|1
C|JFB|20250729|09:49:49.644676|S|1|7.65|0|1
C|JFB|20250729|09:53:19.043243|S|11|7.58|0|11
C|JFB|20250729|09:53:22.495427|S|11|7.58|0|11
C|JFB|20250729|09:53:26.147644|S|11|7.58|0|11
C|JFB|20250729|09:54:19.150710|S|11|7.57|0|11
C|JFB|20250729|09:54:42.720689|S|1|7.62|0|1
C|JFB|20250729|09:55:05.501481|S|1|7.62|0|1
C|JFB|20250729|09:55:23.147506|S|1|7.61|0|1
C|JFB|20250729|09:55:31.544229|S|1|7.61|0|1
C|JFB|20250729|09:58:00.462524|S|50|7.57|0|50
C|JFB|20250729|09:58:01.645809|S|11|7.58|0|11
C|JFB|20250729|09:58:11.149486|S|1|7.58|0|1
C|JFB|20250729|09:58:14.245972|S|11|7.58|0|11
C|JFB|20250729|09:58:21.478379|S|1|7.58|0|1
C|JFB|20250729|09:58:24.379911|S|11|7.58|0|11
C|JFB|20250729|09:58:28.483017|S|11|7.58|0|11
C|JFB|20250729|09:59:07.619117|S|50|7.58|0|50
C|JFB|20250729|09:59:20.149723|S|30|7.58|0|30
C|JFB|20250729|09:59:47.794033|S|1|7.6|0|1
C|JFB|20250729|10:00:27.632852|S|1|7.62|0|1
C|JFB|20250729|10:00:27.632903|S|1|7.6|0|1
C|JFB|20250729|10:02:02.397692|S|1|7.62|0|1
C|JFB|20250729|10:02:29.394129|S|90|7.54|0|90
C|JFB|20250729|10:03:35.189814|S|12|7.57|0|12
C|JFB|20250729|10:03:39.394570|S|45|7.58|0|45
C|JFB|20250729|10:03:43.536383|S|45|7.59|0|45
C|JFB|20250729|10:03:46.897552|S|1|7.59|0|1
C|JFB|20250729|10:03:46.897609|S|1|7.58|0|1
C|JFB|20250729|10:03:46.897619|S|1|7.58|0|1
C|JFB|20250729|10:03:46.897678|S|1|7.58|0|1
C|JFB|20250729|10:03:50.278516|S|11|7.58|0|11
C|JFB|20250729|10:03:58.544312|S|1|7.59|0|1
C|JFB|20250729|10:03:58.544338|S|100|7.59|0|100
C|JFB|20250729|10:04:00.048556|S|1|7.58|0|1
C|JFB|20250729|10:04:00.048796|S|1|7.58|0|1
C|JFB|20250729|10:04:02.621077|S|1|7.58|0|1
C|JFB|20250729|10:04:02.621206|S|1|7.58|0|1
C|JFB|20250729|10:04:02.621281|S|1|7.58|0|1
C|JFB|20250729|10:04:02.621315|S|1|7.58|0|1
C|JFB|20250729|10:04:02.621356|S|1|7.58|0|1
C|JFB|20250729|10:04:02.621431|S|1|7.58|0|1
C|JFB|20250729|10:04:02.621530|S|1|7.57|0|1
C|JFB|20250729|10:04:06.794956|S|45|7.58|0|45
C|JFB|20250729|10:04:13.189492|S|8|7.58|0|8
C|JFB|20250729|10:04:13.189500|S|4|7.58|0|4
C|JFB|20250729|10:05:27.793172|S|1|7.61|0|1
C|JFB|20250729|10:05:27.793182|S|1|7.6|0|1
C|JFB|20250729|10:05:27.795651|S|1|7.58|0|1
C|JFB|20250729|10:09:49.094888|S|1|7.56|0|1
C|JFB|20250729|10:09:55.141899|S|1|7.56|0|1
C|JFB|20250729|13:22:29.643635|S|90|7.39|0|90
C|JFB|20250729|13:37:48.148895|S|1|7.29|0|1
C|JFB|20250729|13:39:53.396538|S|40|7.17|0|40
C|JFB|20250729|13:40:00.245426|S|40|7.18|0|40
C|JFB|20250729|13:40:00.246064|S|30|7.17|0|30
C|JFB|20250729|13:40:00.246064|S|10|7.18|0|10
C|JFB|20250729|14:04:35.576764|S|1|7.2|0|1
C|JFR|20250729|10:23:03.497023|S|100|8.48|0|100
C|JFR|20250729|10:57:52.682985|S|100|8.47|0|100
C|JFR|20250729|11:35:16.416689|S|100|8.47|0|100
C|JFR|20250729|12:13:47.302249|S|100|8.47|0|100
C|JFR|20250729|12:40:52.626202|S|100|8.47|0|100
C|JFR|20250729|13:21:25.702749|S|100|8.47|0|100
C|JFR|20250729|13:21:25.702749|S|100|8.47|0|100
C|JFR|20250729|13:50:12.557150|S|100|8.47|0|100
C|JFR|20250729|13:59:03.477255|S|100|8.47|0|100
C|JFR|20250729|14:13:51.336771|S|100|8.47|0|100
C|JFR|20250729|15:04:32.704970|S|100|8.48|0|100
C|JFR|20250729|15:33:25.026981|S|100|8.48|0|100
C|JFR|20250729|15:35:43.953778|S|100|8.48|0|100
C|JFR|20250729|15:42:45.191199|S|100|8.48|0|100
C|JFR|20250729|15:50:10.274537|S|100|8.48|0|100
C|JFR|20250729|15:54:05.501932|S|100|8.48|0|100
C|JFR|20250729|15:54:55.957534|S|100|8.48|0|100
C|JFR|20250729|15:59:32.619328|S|100|8.48|0|100
C|JFR|20250729|15:59:32.628165|S|100|8.48|0|100
C|JFR|20250729|15:59:50.397742|S|100|8.48|0|100
C|JG|20250729|10:44:03.995121|S|1|10.77|0|1
C|JG|20250729|10:44:11.293372|S|1|10.77|0|1
C|JGLO|20250729|12:35:22.028096|S|48|65.73|0|48
C|JGRW|20250729|12:41:15.468413|S|19|26.83|0|19
C|JHG|20250729|09:34:58.531852|S|75|43.41|0|75
C|JHG|20250729|09:34:58.531929|S|25|43.41|0|25
C|JHG|20250729|09:42:41.829479|S|75|43.37|0|75
C|JHG|20250729|09:52:59.263860|S|75|43.355|0|75
C|JHG|20250729|09:52:59.263953|S|25|43.355|0|25
C|JHG|20250729|09:59:55.039482|S|75|43.23|0|75
C|JHG|20250729|09:59:55.039549|S|25|43.23|0|25
C|JHG|20250729|10:15:51.751270|S|150|43.25|0|150
C|JHG|20250729|10:18:36.088472|S|100|43.2|0|100
C|JHG|20250729|10:18:52.156201|S|75|43.19|0|75
C|JHG|20250729|10:37:00.509779|S|75|43.2|0|75
C|JHG|20250729|12:14:56.845546|S|150|42.89|0|150
C|JHG|20250729|12:22:11.090447|S|1|42.93|0|1
C|JHG|20250729|12:47:10.880204|S|103|42.96|0|103
C|JHG|20250729|13:59:03.746579|S|10|42.99|0|10
C|JHG|20250729|13:59:03.791451|S|10|42.99|0|10
C|JHG|20250729|14:27:51.044370|S|120|42.885|0|120
C|JHG|20250729|14:33:57.760439|S|112|42.95|0|112
C|JHG|20250729|14:53:23.057033|S|105|42.98|0|105
C|JHG|20250729|14:54:44.463130|S|150|42.99|0|150
C|JHG|20250729|15:12:30.205830|S|1|43.02|0|1
C|JHG|20250729|15:30:38.629030|S|100|43.03|0|100
C|JHG|20250729|15:31:19.970990|S|79|43.03|0|79
C|JHG|20250729|15:31:19.971012|S|75|43.03|0|75
C|JHG|20250729|15:31:19.971058|S|6|43.03|0|6
C|JHG|20250729|15:50:58.095300|S|100|43.02|0|100
C|JHG|20250729|15:51:19.253632|S|55|43.03|0|55
C|JHMM|20250729|15:59:55.145458|S|5|62.83|0|5
C|JHPI|20250729|15:52:18.668950|S|100|22.64|0|100
C|JHPI|20250729|15:59:45.467994|S|28|22.65|0|28
C|JHPI|20250729|15:59:50.012353|S|2|22.65|0|2
C|JHSC|20250729|15:49:38.069141|S|2|40.14|0|2
C|JHSC|20250729|15:59:55.231717|S|2|40.15|0|2
C|JHX|20250729|10:23:01.762640|S|100|27.475|0|100
C|JHX|20250729|10:50:01.827161|S|100|27.445|0|100
C|JHX|20250729|11:18:38.917553|S|1|27.44|0|1
C|JHX|20250729|11:18:55.757741|S|15|27.44|0|15
C|JHX|20250729|11:20:05.361167|S|10|27.42|0|10
C|JHX|20250729|11:21:50.535313|S|10|27.42|0|10
C|JHX|20250729|11:23:06.086828|S|10|27.42|0|10
C|JHX|20250729|11:24:05.836189|S|100|27.45|0|100
C|JHX|20250729|11:27:08.761962|S|101|27.38|0|101
C|JHX|20250729|11:28:09.648357|S|4|27.35|0|4
C|JHX|20250729|11:31:26.296231|S|100|27.35|0|100
C|JHX|20250729|11:50:00.268247|S|30|27.32|0|30
C|JHX|20250729|11:54:23.793791|S|100|27.36|0|100
C|JHX|20250729|11:59:54.036029|S|100|27.35|0|100
C|JHX|20250729|13:42:22.135376|S|24|27.31|0|24
C|JHX|20250729|14:21:26.878568|S|17|27.37|0|17
C|JHX|20250729|14:30:01.007528|S|100|27.38|0|100
C|JHX|20250729|14:31:47.865090|S|75|27.37|0|75
C|JHX|20250729|14:32:34.779070|S|100|27.39|0|100
C|JHX|20250729|14:48:55.755408|S|10|27.42|0|10
C|JHX|20250729|15:09:01.871941|S|10|27.42|0|10
C|JHX|20250729|15:13:37.029200|S|10|27.41|0|10
C|JHX|20250729|15:17:33.739517|S|12|27.41|0|12
C|JHX|20250729|15:19:10.522447|S|1|27.41|0|1
C|JHX|20250729|15:21:55.994868|S|1|27.415|0|1
C|JHX|20250729|15:21:55.994868|S|99|27.415|0|99
C|JHX|20250729|15:22:31.911946|S|3|27.415|0|3
C|JHX|20250729|15:22:49.607893|S|55|27.41|0|55
C|JHX|20250729|15:22:49.607893|S|100|27.41|0|100
C|JHX|20250729|15:22:49.607893|S|59|27.41|0|59
C|JHX|20250729|15:25:17.018953|S|35|27.385|0|35
C|JHX|20250729|15:25:18.227366|S|53|27.385|0|53
C|JHX|20250729|15:27:59.312394|S|16|27.39|0|16
C|JHX|20250729|15:29:38.737800|S|1|27.38|0|1
C|JHX|20250729|15:39:27.978643|S|22|27.345|0|22
C|JHX|20250729|15:39:30.292580|S|28|27.345|0|28
C|JHX|20250729|15:42:00.394223|S|21|27.325|0|21
C|JHX|20250729|15:42:34.001580|S|104|27.32|0|104
C|JHX|20250729|15:42:34.001580|S|56|27.32|0|56
C|JHX|20250729|15:46:04.402380|S|18|27.325|0|18
C|JHX|20250729|15:46:20.454226|S|6|27.315|0|6
C|JHX|20250729|15:46:25.552697|S|9|27.315|0|9
C|JHX|20250729|15:46:32.099003|S|6|27.315|0|6
C|JHX|20250729|15:48:15.396482|S|125|27.255|0|125
C|JHX|20250729|15:48:15.396551|S|75|27.255|0|75
C|JHX|20250729|15:48:52.384600|S|51|27.27|0|51
C|JHX|20250729|15:48:52.752874|S|5|27.27|0|5
C|JHX|20250729|15:48:52.752930|S|84|27.27|0|84
C|JHX|20250729|15:49:22.071880|S|125|27.285|0|125
C|JHX|20250729|15:49:46.006888|S|100|27.275|0|100
C|JHX|20250729|15:49:50.293435|S|4|27.275|0|4
C|JHX|20250729|15:49:55.292018|S|22|27.275|0|22
C|JHX|20250729|15:50:00.472202|S|20|27.27|0|20
C|JHX|20250729|15:52:25.399935|S|9|27.255|0|9
C|JHX|20250729|15:52:30.075269|S|100|27.26|0|100
C|JHX|20250729|15:52:44.343566|S|100|27.26|0|100
C|JHX|20250729|15:52:45.436192|S|31|27.255|0|31
C|JHX|20250729|15:53:00.237854|S|33|27.245|0|33
C|JHX|20250729|15:53:00.237864|S|33|27.245|0|33
C|JHX|20250729|15:53:00.237926|S|125|27.245|0|125
C|JHX|20250729|15:53:00.237981|S|9|27.245|0|9
C|JHX|20250729|15:54:35.463842|S|34|27.255|0|34
C|JHX|20250729|15:54:39.987429|S|4|27.255|0|4
C|JHX|20250729|15:54:40.390385|S|16|27.255|0|16
C|JHX|20250729|15:54:45.459610|S|34|27.255|0|34
C|JHX|20250729|15:54:47.168407|S|2|27.255|0|2
C|JHX|20250729|15:54:50.301228|S|36|27.255|0|36
C|JHX|20250729|15:54:50.302037|S|23|27.255|0|23
C|JHX|20250729|15:54:54.784339|S|30|27.255|0|30
C|JHX|20250729|15:56:05.880266|S|11|27.25|0|11
C|JHX|20250729|15:56:46.811833|S|100|27.255|0|100
C|JHX|20250729|15:56:59.299323|S|100|27.31|0|100
C|JHX|20250729|15:57:01.467835|S|83|27.325|0|83
C|JHX|20250729|15:57:01.468631|S|100|27.325|0|100
C|JHX|20250729|15:57:06.462249|S|13|27.315|0|13
C|JHX|20250729|15:57:50.108546|S|20|27.3|0|20
C|JHX|20250729|15:57:50.108546|S|100|27.3|0|100
C|JHX|20250729|15:57:57.675675|S|30|27.3|0|30
C|JHX|20250729|15:58:04.085009|S|23|27.305|0|23
C|JHX|20250729|15:58:05.297327|S|69|27.305|0|69
C|JHX|20250729|15:58:05.298121|S|84|27.305|0|84
C|JHX|20250729|15:58:06.320450|S|52|27.305|0|52
C|JHX|20250729|15:58:10.309751|S|84|27.305|0|84
C|JHX|20250729|15:58:10.310545|S|49|27.305|0|49
C|JHX|20250729|15:58:23.289205|S|250|27.3|0|250
C|JHX|20250729|15:58:31.280498|S|80|27.3|0|80
C|JHX|20250729|15:58:36.543496|S|80|27.3|0|80
C|JHX|20250729|15:58:41.337140|S|20|27.3|0|20
C|JHX|20250729|15:58:48.107461|S|260|27.3|0|260
C|JHX|20250729|15:59:07.326293|S|100|27.335|0|100
C|JHX|20250729|15:59:13.478338|S|100|27.335|0|100
C|JHX|20250729|15:59:16.519368|S|100|27.325|0|100
C|JHX|20250729|15:59:18.917107|S|100|27.325|0|100
C|JHX|20250729|15:59:24.694277|S|100|27.315|0|100
C|JHX|20250729|15:59:24.699150|S|336|27.315|0|336
C|JHX|20250729|15:59:26.469491|S|40|27.315|0|40
C|JHX|20250729|15:59:26.469568|S|100|27.315|0|100
C|JHX|20250729|15:59:26.469568|S|24|27.315|0|24
C|JHX|20250729|15:59:35.618486|S|16|27.31|0|16
C|JHX|20250729|15:59:35.618496|S|84|27.31|0|84
C|JHX|20250729|15:59:35.629740|S|100|27.31|0|100
C|JHX|20250729|15:59:35.680818|S|100|27.31|0|100
C|JHX|20250729|15:59:35.974776|S|100|27.31|0|100
C|JHX|20250729|15:59:45.505412|S|100|27.31|0|100
C|JHX|20250729|15:59:47.661603|S|100|27.3|0|100
C|JHX|20250729|15:59:48.970011|S|100|27.3|0|100
C|JHX|20250729|15:59:52.693406|S|100|27.3|0|100
C|JHX|20250729|15:59:55.029597|S|5|27.3|0|5
C|JHX|20250729|15:59:55.374167|S|9|27.3|0|9
C|JILL|20250729|15:45:58.051488|S|1|16.42|0|1
C|JILL|20250729|15:46:13.234436|S|4|16.42|0|4
C|JILL|20250729|15:46:20.646534|S|5|16.42|0|5
C|JILL|20250729|15:46:34.860304|S|4|16.42|0|4
C|JILL|20250729|15:49:23.425207|S|5|16.42|0|5
C|JILL|20250729|15:49:23.425509|S|5|16.41|0|5
C|JJSF|20250729|11:51:24.854473|S|9|116.91|0|9
C|JJSF|20250729|11:51:24.854496|S|8|116.91|0|8
C|JJSF|20250729|11:51:24.854557|S|2|116.91|0|2
C|JJSF|20250729|11:51:24.854994|S|2|116.9|0|2
C|JJSF|20250729|13:00:31.127629|S|1|116.45|0|1
C|JJSF|20250729|15:34:25.082473|S|10|116.14|0|10
C|JKHY|20250729|12:23:09.840962|S|1|175.75|0|1
C|JKHY|20250729|14:04:41.122485|S|100|175.04|0|100
C|JKHY|20250729|14:04:46.849811|S|50|175.11|0|50
C|JKHY|20250729|14:42:00.074895|S|1|175.1|0|1
C|JKHY|20250729|14:42:00.074958|S|1|175.1|0|1
C|JKHY|20250729|14:42:00.075013|S|1|175.1|0|1
C|JKHY|20250729|14:42:00.075071|S|1|175.1|0|1
C|JKHY|20250729|14:42:00.075127|S|1|175.1|0|1
C|JKHY|20250729|14:42:00.075291|S|1|175.1|0|1
C|JKHY|20250729|14:42:00.075350|S|1|175.1|0|1
C|JKHY|20250729|14:42:00.075404|S|1|175.1|0|1
C|JKHY|20250729|14:42:00.075460|S|1|175.1|0|1
C|JKHY|20250729|14:42:00.075516|S|1|175.1|0|1
C|JKHY|20250729|14:54:13.390198|S|24|175.3|0|24
C|JKHY|20250729|15:51:47.018038|S|14|175.17|0|14
C|JKHY|20250729|15:51:49.509757|S|42|175.17|0|42
C|JKHY|20250729|15:55:45.156092|S|3|175.34|0|3
C|JKHY|20250729|15:59:52.385791|S|2|175.52|0|2
C|JKS|20250729|09:32:07.653851|S|50|23.15|0|50
C|JKS|20250729|09:32:07.653914|S|50|23.15|0|50
C|JKS|20250729|09:32:07.653977|S|50|23.15|0|50
C|JKS|20250729|09:32:07.654049|S|50|23.15|0|50
C|JKS|20250729|09:32:38.112004|S|50|23.3|0|50
C|JKS|20250729|09:32:38.112190|S|50|23.3|0|50
C|JKS|20250729|09:32:38.647255|S|50|23.35|0|50
C|JKS|20250729|09:32:38.647325|S|50|23.35|0|50
C|JKS|20250729|09:38:58.296184|S|50|23.25|0|50
C|JKS|20250729|09:38:58.296247|S|50|23.25|0|50
C|JKS|20250729|10:24:37.640414|S|75|22.83|0|75
C|JKS|20250729|10:24:37.640414|S|25|22.82|0|25
C|JKS|20250729|10:24:37.640515|S|25|22.83|0|25
C|JKS|20250729|11:33:46.373679|S|5|22.5|0|5
C|JKS|20250729|11:52:29.587673|S|99|22.45|0|99
C|JKS|20250729|12:06:19.239042|S|94|22.41|0|94
C|JKS|20250729|12:10:46.551104|S|100|22.43|0|100
C|JKS|20250729|12:14:55.513798|S|5|22.45|0|5
C|JKS|20250729|12:19:55.361863|S|3|22.42|0|3
C|JKS|20250729|13:57:59.225682|S|5|22.44|0|5
C|JKS|20250729|13:58:33.493901|S|5|22.45|0|5
C|JKS|20250729|14:48:41.102496|S|10|22.38|0|10
C|JKS|20250729|14:50:39.220481|S|27|22.4|0|27
C|JKS|20250729|15:36:04.652328|S|10|22.295|0|10
C|JKS|20250729|15:50:19.154246|S|120|22.42|0|120
C|JKS|20250729|15:50:19.154304|S|50|22.42|0|50
C|JLL|20250729|09:37:31.094252|S|100|278.38|0|100
C|JLL|20250729|09:38:04.673067|S|100|278.905|0|100
C|JLL|20250729|10:06:17.717916|S|25|277.835|0|25
C|JLL|20250729|10:06:17.717981|S|25|277.835|0|25
C|JLL|20250729|10:06:18.695801|S|1|277.32|0|1
C|JLL|20250729|10:06:18.695864|S|25|277.32|0|25
C|JLL|20250729|10:31:33.664773|S|9|277.49|0|9
C|JLL|20250729|10:45:57.246598|S|100|277.48|0|100
C|JLL|20250729|10:48:34.996239|S|15|278.56|0|15
C|JLL|20250729|10:48:34.996306|S|85|278.56|0|85
C|JLL|20250729|10:59:53.006667|S|1|279.45|0|1
C|JLL|20250729|11:29:42.184175|S|4|280.98|0|4
C|JLL|20250729|11:57:40.700219|S|3|280.725|0|3
C|JLL|20250729|12:00:30.594359|S|100|280.86|0|100
C|JLL|20250729|12:26:11.215218|S|40|279.48|0|40
C|JLL|20250729|12:29:13.839252|S|100|279.46|0|100
C|JLL|20250729|12:45:54.763815|S|57|279.61|0|57
C|JLL|20250729|13:07:56.607137|S|100|277.66|0|100
C|JLL|20250729|14:18:04.994124|S|33|277.77|0|33
C|JLL|20250729|14:56:08.780553|S|25|276.59|0|25
C|JLL|20250729|15:43:04.913384|S|100|274.98|0|100
C|JLL|20250729|15:44:44.598882|S|100|274.87|0|100
C|JLL|20250729|15:44:44.600548|S|10|274.99|0|10
C|JLL|20250729|15:50:30.690998|S|15|275.49|0|15
C|JLL|20250729|15:50:30.691071|S|29|275.49|0|29
C|JLL|20250729|15:50:30.691104|S|1|275.51|0|1
C|JLL|20250729|15:50:30.691104|S|56|275.49|0|56
C|JLL|20250729|15:56:01.147796|S|5|275.65|0|5
C|JLL|20250729|15:56:01.147883|S|68|275.64|0|68
C|JLL|20250729|15:56:01.147883|S|12|275.65|0|12
C|JLL|20250729|15:56:20.477454|S|100|275.8|0|100
C|JLL|20250729|15:59:36.967383|S|100|276.15|0|100
C|JLL|20250729|15:59:44.993741|S|15|276.1|0|15
C|JLL|20250729|15:59:45.002208|S|100|276.07|0|100
C|JLL|20250729|15:59:45.002274|S|85|276.1|0|85
C|JLL|20250729|15:59:45.002275|S|15|276.14|0|15
C|JMBS|20250729|11:18:04.781134|S|100|44.75|0|100
C|JMBS|20250729|11:25:28.253119|S|100|44.76|0|100
C|JMBS|20250729|12:39:12.843619|S|100|44.76|0|100
C|JMBS|20250729|12:44:36.943755|S|100|44.77|0|100
C|JMBS|20250729|12:44:36.943755|S|100|44.77|0|100
C|JMBS|20250729|12:44:36.966396|S|200|44.77|0|200
C|JMBS|20250729|12:44:36.988523|S|200|44.77|0|200
C|JMBS|20250729|12:44:37.011080|S|200|44.77|0|200
C|JMBS|20250729|12:52:49.173254|S|248|44.765|0|248
C|JMBS|20250729|12:52:49.173254|S|100|44.77|0|100
C|JMBS|20250729|14:29:38.699454|S|100|44.8|0|100
C|JMBS|20250729|14:29:38.701033|S|100|44.8|0|100
C|JMBS|20250729|14:45:34.018705|S|100|44.8|0|100
C|JMBS|20250729|15:18:28.045567|S|100|44.81|0|100
C|JMBS|20250729|15:44:51.334664|S|9|44.83|0|9
C|JMBS|20250729|15:44:51.731009|S|4|44.83|0|4
C|JMBS|20250729|15:44:51.805582|S|3|44.83|0|3
C|JMBS|20250729|15:44:51.859851|S|1|44.83|0|1
C|JMBS|20250729|15:44:51.988693|S|4|44.83|0|4
C|JMBS|20250729|15:44:52.047996|S|2|44.83|0|2
C|JMBS|20250729|15:44:52.117316|S|3|44.83|0|3
C|JMBS|20250729|15:44:52.245697|S|4|44.83|0|4
C|JMBS|20250729|15:44:52.373844|S|4|44.83|0|4
C|JMBS|20250729|15:44:52.501764|S|4|44.83|0|4
C|JMBS|20250729|15:44:52.629444|S|4|44.83|0|4
C|JMBS|20250729|15:44:52.756887|S|4|44.83|0|4
C|JMBS|20250729|15:44:52.884087|S|4|44.83|0|4
C|JMBS|20250729|15:44:53.011055|S|4|44.83|0|4
C|JMBS|20250729|15:44:53.047880|S|1|44.83|0|1
C|JMBS|20250729|15:44:53.137768|S|3|44.83|0|3
C|JMBS|20250729|15:44:53.264233|S|4|44.83|0|4
C|JMBS|20250729|15:44:53.390456|S|4|44.83|0|4
C|JMBS|20250729|15:44:53.516436|S|4|44.83|0|4
C|JMBS|20250729|15:44:53.642159|S|4|44.83|0|4
C|JMBS|20250729|15:44:53.767636|S|4|44.83|0|4
C|JMBS|20250729|15:44:53.892856|S|4|44.83|0|4
C|JMBS|20250729|15:44:54.017826|S|5|44.83|0|5
C|JMBS|20250729|15:44:54.142540|S|4|44.83|0|4
C|JMBS|20250729|15:44:54.391168|S|1|44.83|0|1
C|JMBS|20250729|15:51:44.723119|S|389|44.815|0|389
C|JMBS|20250729|15:51:44.723119|S|111|44.81|0|111
C|JMBS|20250729|15:51:44.723119|S|100|44.81|0|100
C|JMIA|20250729|09:39:15.569684|S|7|4.85|0|7
C|JMIA|20250729|10:00:55.201722|S|100|4.76|0|100
C|JMIA|20250729|10:01:45.187175|S|100|4.73|0|100
C|JMIA|20250729|10:07:03.448022|S|4|4.71|0|4
C|JMIA|20250729|10:07:17.692031|S|100|4.7|0|100
C|JMIA|20250729|10:08:30.760010|S|100|4.72|0|100
C|JMIA|20250729|10:08:30.761034|S|100|4.72|0|100
C|JMIA|20250729|10:08:50.971955|S|100|4.715|0|100
C|JMIA|20250729|10:08:50.973312|S|100|4.71|0|100
C|JMIA|20250729|10:09:47.069528|S|28|4.72|0|28
C|JMIA|20250729|10:09:49.831579|S|100|4.71|0|100
C|JMIA|20250729|10:14:03.542355|S|31|4.73|0|31
C|JMIA|20250729|10:18:43.195408|S|5|4.73|0|5
C|JMIA|20250729|10:29:12.234937|S|2|4.64|0|2
C|JMIA|20250729|10:35:06.151110|S|100|4.625|0|100
C|JMIA|20250729|10:37:54.098216|S|97|4.61|0|97
C|JMIA|20250729|10:46:14.439988|S|54|4.62|0|54
C|JMIA|20250729|10:46:14.439997|S|33|4.62|0|33
C|JMIA|20250729|10:56:05.917327|S|191|4.6|0|191
C|JMIA|20250729|11:05:23.897403|S|47|4.57|0|47
C|JMIA|20250729|11:05:27.419522|S|1|4.56|0|1
C|JMIA|20250729|11:06:38.812029|S|2|4.55|0|2
C|JMIA|20250729|11:06:40.183543|S|2|4.54|0|2
C|JMIA|20250729|11:06:49.596588|S|1|4.54|0|1
C|JMIA|20250729|11:07:02.177870|S|1|4.53|0|1
C|JMIA|20250729|11:08:01.957167|S|1|4.53|0|1
C|JMIA|20250729|11:08:01.957180|S|4|4.53|0|4
C|JMIA|20250729|11:08:13.332595|S|1|4.52|0|1
C|JMIA|20250729|11:09:06.599841|S|100|4.51|0|100
C|JMIA|20250729|11:09:11.461049|S|100|4.51|0|100
C|JMIA|20250729|11:10:14.285002|S|1|4.51|0|1
C|JMIA|20250729|11:10:14.285002|S|4|4.51|0|4
C|JMIA|20250729|11:14:03.092623|S|101|4.475|0|101
C|JMIA|20250729|11:14:04.712938|S|100|4.48|0|100
C|JMIA|20250729|11:14:12.246461|S|45|4.48|0|45
C|JMIA|20250729|11:17:39.805412|S|2|4.5|0|2
C|JMIA|20250729|11:24:27.182860|S|36|4.485|0|36
C|JMIA|20250729|11:25:39.719276|S|100|4.48|0|100
C|JMIA|20250729|11:25:40.578673|S|34|4.48|0|34
C|JMIA|20250729|11:28:04.009368|S|19|4.46|0|19
C|JMIA|20250729|11:28:13.031590|S|79|4.46|0|79
C|JMIA|20250729|11:36:52.269502|E|100|4.51|0|100
C|JMIA|20250729|11:39:48.190511|S|7|4.505|0|7
C|JMIA|20250729|11:40:02.071689|S|17|4.505|0|17
C|JMIA|20250729|11:42:10.455938|S|100|4.495|0|100
C|JMIA|20250729|11:42:30.898275|S|100|4.485|0|100
C|JMIA|20250729|11:43:05.073281|S|1|4.485|0|1
C|JMIA|20250729|11:43:14.024947|S|5|4.485|0|5
C|JMIA|20250729|11:43:17.183496|S|38|4.485|0|38
C|JMIA|20250729|11:47:50.890968|S|100|4.52|0|100
C|JMIA|20250729|11:47:52.390482|E|100|4.54|0|100
C|JMIA|20250729|11:50:38.923823|S|100|4.55|0|100
C|JMIA|20250729|11:50:38.923879|S|100|4.55|0|100
C|JMIA|20250729|11:50:38.923931|S|100|4.55|0|100
C|JMIA|20250729|11:50:38.923983|S|100|4.55|0|100
C|JMIA|20250729|11:50:38.924035|S|100|4.55|0|100
C|JMIA|20250729|11:50:38.924087|S|100|4.55|0|100
C|JMIA|20250729|11:52:15.502854|E|100|4.56|0|100
C|JMIA|20250729|11:53:07.759477|E|100|4.56|0|100
C|JMIA|20250729|11:55:26.662222|E|100|4.57|0|100
C|JMIA|20250729|12:03:57.078260|S|100|4.58|0|100
C|JMIA|20250729|12:05:32.362997|E|100|4.58|0|100
C|JMIA|20250729|12:05:44.978696|E|9|4.58|0|9
C|JMIA|20250729|12:21:48.285570|S|100|4.56|0|100
C|JMIA|20250729|12:22:34.077312|E|100|4.55|0|100
C|JMIA|20250729|12:23:27.055129|E|100|4.54|0|100
C|JMIA|20250729|12:36:30.920951|E|83|4.56|0|83
C|JMIA|20250729|12:38:51.200116|S|86|4.55|0|86
C|JMIA|20250729|12:39:45.934169|E|19|4.55|0|19
C|JMIA|20250729|12:47:51.524969|S|100|4.58|0|100
C|JMIA|20250729|12:53:09.593641|E|2|4.58|0|2
C|JMIA|20250729|12:55:11.120397|S|24|4.58|0|24
C|JMIA|20250729|13:34:01.584247|E|92|4.66|0|92
C|JMIA|20250729|13:35:39.638288|E|100|4.66|0|100
C|JMIA|20250729|13:47:01.090909|S|1|4.655|0|1
C|JMIA|20250729|13:47:10.133393|S|1|4.655|0|1
C|JMIA|20250729|13:47:21.116731|S|1|4.655|0|1
C|JMIA|20250729|13:47:27.216871|S|1|4.655|0|1
C|JMIA|20250729|13:50:21.383417|S|100|4.655|0|100
C|JMIA|20250729|13:56:22.495413|S|3|4.67|0|3
C|JMIA|20250729|14:09:56.035302|E|100|4.65|0|100
C|JMIA|20250729|14:27:50.129227|S|100|4.67|0|100
C|JMIA|20250729|14:44:20.644580|E|5|4.7|0|5
C|JMIA|20250729|15:11:12.762836|E|100|4.67|0|100
C|JMIA|20250729|15:26:58.776255|E|5|4.64|0|5
C|JMIA|20250729|15:29:23.828236|E|100|4.62|0|100
C|JMIA|20250729|15:29:40.760378|S|1|4.62|0|1
C|JMIA|20250729|15:41:35.983354|E|100|4.57|0|100
C|JMIA|20250729|15:42:20.853138|S|100|4.565|0|100
C|JMIA|20250729|15:42:20.853138|E|100|4.57|0|100
C|JMIA|20250729|15:48:54.025586|E|200|4.59|0|200
C|JMIA|20250729|15:59:11.637473|S|300|4.585|0|300
C|JMIA|20250729|15:59:11.637473|E|200|4.59|0|200
C|JMIA|20250729|15:59:11.637473|S|100|4.59|0|100
C|JMIA|20250729|15:59:16.391755|S|200|4.595|0|200
C|JMIA|20250729|15:59:20.027746|S|200|4.605|0|200
C|JMIA|20250729|15:59:34.741459|S|200|4.605|0|200
C|JMID|20250729|15:59:50.011393|S|1|29.86|0|1
C|JMST|20250729|10:27:57.694897|S|100|50.96|0|100
C|JMST|20250729|12:45:24.438825|S|100|50.97|0|100
C|JMST|20250729|12:59:50.651210|S|400|50.965|0|400
C|JMST|20250729|13:59:43.811106|S|200|50.97|0|200
C|JMST|20250729|13:59:43.811106|S|200|50.97|0|200
C|JMST|20250729|15:36:58.797715|S|100|50.96|0|100
C|JMST|20250729|15:36:58.797715|S|100|50.96|0|100
C|JMST|20250729|15:57:45.727984|S|200|50.97|0|200
C|JMUB|20250729|14:29:34.371138|S|100|49.31|0|100
C|JMUB|20250729|15:44:03.017543|S|100|49.32|0|100
C|JNJ|20250729|09:32:35.170987|S|100|166.765|0|100
C|JNJ|20250729|09:32:42.058520|S|75|166.81|0|75
C|JNJ|20250729|09:32:42.058575|S|25|166.81|0|25
C|JNJ|20250729|09:34:33.356762|S|75|166.62|0|75
C|JNJ|20250729|09:37:05.078736|S|4|166.97|0|4
C|JNJ|20250729|09:38:01.124959|S|12|166.94|0|12
C|JNJ|20250729|09:39:34.977801|S|12|166.77|0|12
C|JNJ|20250729|09:40:50.526595|S|75|166.77|0|75
C|JNJ|20250729|09:43:27.071855|S|100|166.935|0|100
C|JNJ|20250729|09:52:15.495495|S|2|167.61|0|2
C|JNJ|20250729|09:54:14.819853|S|75|167.72|0|75
C|JNJ|20250729|09:55:01.322127|S|6|167.85|0|6
C|JNJ|20250729|09:55:50.588609|S|75|167.64|0|75
C|JNJ|20250729|09:58:08.244826|S|100|167.655|0|100
C|JNJ|20250729|09:58:30.074296|S|10|167.56|0|10
C|JNJ|20250729|09:58:30.074296|S|75|167.57|0|75
C|JNJ|20250729|09:58:30.074296|S|10|167.57|0|10
C|JNJ|20250729|09:58:30.412563|S|90|167.56|0|90
C|JNJ|20250729|09:58:36.043013|S|15|167.5|0|15
C|JNJ|20250729|10:03:17.326134|S|6|167.69|0|6
C|JNJ|20250729|10:03:30.044823|S|100|167.755|0|100
C|JNJ|20250729|10:05:58.672979|S|1|167.89|0|1
C|JNJ|20250729|10:06:08.025815|S|101|167.91|0|101
C|JNJ|20250729|10:06:38.517860|S|336|168.01|0|336
C|JNJ|20250729|10:06:52.666641|S|100|167.975|0|100
C|JNJ|20250729|10:07:24.154458|S|2|167.95|0|2
C|JNJ|20250729|10:07:24.154458|S|1|167.95|0|1
C|JNJ|20250729|10:07:24.154458|S|1|167.95|0|1
C|JNJ|20250729|10:07:24.154458|S|1|167.96|0|1
C|JNJ|20250729|10:07:24.154460|S|113|167.95|0|113
C|JNJ|20250729|10:07:24.154548|S|1|167.95|0|1
C|JNJ|20250729|10:08:42.601852|S|125|167.86|0|125
C|JNJ|20250729|10:09:21.924134|S|72|167.82|0|72
C|JNJ|20250729|10:09:21.924245|S|145|167.82|0|145
C|JNJ|20250729|10:09:21.924302|S|72|167.82|0|72
C|JNJ|20250729|10:09:52.464654|S|75|167.89|0|75
C|JNJ|20250729|10:09:52.464654|S|25|167.88|0|25
C|JNJ|20250729|10:09:55.914967|S|78|167.88|0|78
C|JNJ|20250729|10:10:31.208596|S|79|168|0|79
C|JNJ|20250729|10:10:31.208596|S|7|168|0|7
C|JNJ|20250729|10:10:47.409875|S|8|168|0|8
C|JNJ|20250729|10:11:25.134802|S|1|168.02|0|1
C|JNJ|20250729|10:12:17.586889|S|21|168.05|0|21
C|JNJ|20250729|10:12:17.586889|S|5|168.05|0|5
C|JNJ|20250729|10:12:36.083543|S|47|168.09|0|47
C|JNJ|20250729|10:12:36.083598|S|4|168.08|0|4
C|JNJ|20250729|10:12:36.083685|S|3|168.08|0|3
C|JNJ|20250729|10:13:32.034104|S|1|168.2|0|1
C|JNJ|20250729|10:13:32.035038|S|1|168.2|0|1
C|JNJ|20250729|10:13:32.035775|S|1|168.18|0|1
C|JNJ|20250729|10:16:06.700402|S|200|168.19|0|200
C|JNJ|20250729|10:16:06.700412|S|81|168.19|0|81
C|JNJ|20250729|10:16:06.701388|S|1|168.18|0|1
C|JNJ|20250729|10:17:15.985898|S|126|168.07|0|126
C|JNJ|20250729|10:17:37.631711|S|130|168.03|0|130
C|JNJ|20250729|10:17:37.631723|S|159|168.03|0|159
C|JNJ|20250729|10:17:37.631934|S|14|168.04|0|14
C|JNJ|20250729|10:21:33.554309|S|75|168.28|0|75
C|JNJ|20250729|10:22:54.612245|S|1|168.36|0|1
C|JNJ|20250729|10:24:25.607052|S|10|168.45|0|10
C|JNJ|20250729|10:24:25.607052|S|75|168.45|0|75
C|JNJ|20250729|10:25:31.099853|S|7|168.32|0|7
C|JNJ|20250729|10:26:00.696954|S|75|168.27|0|75
C|JNJ|20250729|10:32:27.526585|S|2|168.17|0|2
C|JNJ|20250729|10:33:07.187582|S|2|168.07|0|2
C|JNJ|20250729|10:39:11.333908|S|2|168.41|0|2
C|JNJ|20250729|10:40:00.312186|S|100|168.4|0|100
C|JNJ|20250729|10:40:00.333175|S|100|168.4|0|100
C|JNJ|20250729|10:40:00.333175|S|10|168.39|0|10
C|JNJ|20250729|10:40:19.890747|S|100|168.42|0|100
C|JNJ|20250729|10:43:29.776530|S|2|168.5|0|2
C|JNJ|20250729|10:45:00.659917|S|100|168.425|0|100
C|JNJ|20250729|10:55:03.720725|S|8|168.31|0|8
C|JNJ|20250729|10:55:03.720817|S|8|168.31|0|8
C|JNJ|20250729|10:55:29.530886|S|75|168.38|0|75
C|JNJ|20250729|10:56:29.603265|S|75|168.42|0|75
C|JNJ|20250729|11:10:03.003822|S|7|168.195|0|7
C|JNJ|20250729|11:14:04.016136|S|7|167.97|0|7
C|JNJ|20250729|11:14:58.072013|S|1|168.1|0|1
C|JNJ|20250729|11:16:24.996897|S|75|168.29|0|75
C|JNJ|20250729|11:29:45.126838|S|2|168.43|0|2
C|JNJ|20250729|11:31:00.916499|S|100|168.315|0|100
C|JNJ|20250729|11:38:12.285312|S|75|168.25|0|75
C|JNJ|20250729|11:43:30.052756|S|100|168.43|0|100
C|JNJ|20250729|11:50:19.125775|S|4|168.34|0|4
C|JNJ|20250729|11:50:22.072735|S|4|168.34|0|4
C|JNJ|20250729|11:50:25.128212|S|4|168.35|0|4
C|JNJ|20250729|11:53:00.313890|S|75|168.16|0|75
C|JNJ|20250729|11:54:58.004731|S|1|168.09|0|1
C|JNJ|20250729|11:56:19.175175|S|100|167.91|0|100
C|JNJ|20250729|11:59:55.173762|S|8|168.15|0|8
C|JNJ|20250729|12:06:29.720336|S|5|168.46|0|5
C|JNJ|20250729|12:06:31.062602|S|10|168.45|0|10
C|JNJ|20250729|12:06:31.929886|S|90|168.45|0|90
C|JNJ|20250729|12:06:36.812707|S|100|168.44|0|100
C|JNJ|20250729|12:06:50.396599|S|10|168.41|0|10
C|JNJ|20250729|12:07:45.989003|S|23|168.57|0|23
C|JNJ|20250729|12:08:05.840807|S|19|168.66|0|19
C|JNJ|20250729|12:08:05.871891|S|10|168.66|0|10
C|JNJ|20250729|12:10:55.359374|S|1|168.59|0|1
C|JNJ|20250729|12:13:10.504585|S|100|168.58|0|100
C|JNJ|20250729|12:13:41.712569|S|1|168.59|0|1
C|JNJ|20250729|12:13:41.712569|S|100|168.59|0|100
C|JNJ|20250729|12:15:21.654021|S|5|168.62|0|5
C|JNJ|20250729|12:15:57.610367|S|100|168.66|0|100
C|JNJ|20250729|12:16:15.416339|S|7|168.65|0|7
C|JNJ|20250729|12:25:13.041574|S|100|168.72|0|100
C|JNJ|20250729|12:25:33.626957|S|38|168.71|0|38
C|JNJ|20250729|12:25:33.626957|S|62|168.71|0|62
C|JNJ|20250729|12:26:01.244008|S|100|168.71|0|100
C|JNJ|20250729|12:26:01.884277|S|25|168.72|0|25
C|JNJ|20250729|12:26:01.884795|S|13|168.72|0|13
C|JNJ|20250729|12:26:02.044632|S|62|168.72|0|62
C|JNJ|20250729|12:26:41.303713|S|100|168.74|0|100
C|JNJ|20250729|12:30:17.504664|S|100|168.69|0|100
C|JNJ|20250729|12:32:08.908612|S|100|168.63|0|100
C|JNJ|20250729|12:43:29.361650|S|94|168.65|0|94
C|JNJ|20250729|12:45:38.310756|S|11|168.65|0|11
C|JNJ|20250729|12:46:17.347044|S|100|168.62|0|100
C|JNJ|20250729|12:47:11.072154|S|85|168.57|0|85
C|JNJ|20250729|12:47:11.072211|S|15|168.57|0|15
C|JNJ|20250729|12:50:02.489069|S|1|168.33|0|1
C|JNJ|20250729|12:55:13.297461|S|100|168.44|0|100
C|JNJ|20250729|12:55:17.535751|S|85|168.46|0|85
C|JNJ|20250729|12:55:18.594366|S|100|168.45|0|100
C|JNJ|20250729|12:55:36.380779|S|100|168.37|0|100
C|JNJ|20250729|13:00:57.705497|S|50|167.86|0|50
C|JNJ|20250729|13:08:29.274968|S|75|168.29|0|75
C|JNJ|20250729|13:11:40.027518|S|62|168.15|0|62
C|JNJ|20250729|13:11:40.027582|S|36|168.15|0|36
C|JNJ|20250729|13:11:51.278854|S|75|168.12|0|75
C|JNJ|20250729|13:17:34.535409|S|100|168.08|0|100
C|JNJ|20250729|13:19:22.230772|S|1|168.03|0|1
C|JNJ|20250729|13:20:33.174197|S|100|168.13|0|100
C|JNJ|20250729|13:20:54.965047|S|100|168.1|0|100
C|JNJ|20250729|13:21:40.324997|S|1|168.08|0|1
C|JNJ|20250729|13:23:32.122439|S|10|168.11|0|10
C|JNJ|20250729|13:24:17.987127|S|37|168.13|0|37
C|JNJ|20250729|13:24:32.058869|S|72|168.12|0|72
C|JNJ|20250729|13:27:35.105928|S|100|168.09|0|100
C|JNJ|20250729|13:27:35.105928|S|1|168.09|0|1
C|JNJ|20250729|13:28:12.211917|S|100|168.08|0|100
C|JNJ|20250729|13:29:38.532091|S|80|168.15|0|80
C|JNJ|20250729|13:34:22.042565|S|20|168.2|0|20
C|JNJ|20250729|13:34:43.753039|S|20|168.17|0|20
C|JNJ|20250729|13:35:04.336030|S|80|168.17|0|80
C|JNJ|20250729|13:38:10.610826|S|100|168.15|0|100
C|JNJ|20250729|13:38:13.218240|S|100|168.12|0|100
C|JNJ|20250729|13:47:32.033913|S|100|167.95|0|100
C|JNJ|20250729|13:48:12.648014|S|6|168.02|0|6
C|JNJ|20250729|13:49:08.852423|S|100|168.01|0|100
C|JNJ|20250729|13:49:19.351530|S|10|168.01|0|10
C|JNJ|20250729|13:49:21.176218|S|2|168|0|2
C|JNJ|20250729|13:49:21.176258|S|1|168|0|1
C|JNJ|20250729|13:50:04.300684|S|2|168.01|0|2
C|JNJ|20250729|13:50:06.525100|S|2|168.01|0|2
C|JNJ|20250729|13:50:09.358210|S|2|168.01|0|2
C|JNJ|20250729|13:50:33.264756|S|4|167.98|0|4
C|JNJ|20250729|13:50:45.049342|S|10|167.99|0|10
C|JNJ|20250729|13:51:33.785796|S|5|168.02|0|5
C|JNJ|20250729|13:51:33.785808|S|95|168.02|0|95
C|JNJ|20250729|13:54:40.736998|S|100|168.06|0|100
C|JNJ|20250729|13:55:20.124685|S|1|168.04|0|1
C|JNJ|20250729|13:55:20.124761|S|53|168.04|0|53
C|JNJ|20250729|13:55:20.578391|S|46|168.04|0|46
C|JNJ|20250729|13:56:02.837442|S|100|168.03|0|100
C|JNJ|20250729|13:56:03.109895|S|95|168.01|0|95
C|JNJ|20250729|13:56:03.109895|S|5|168.02|0|5
C|JNJ|20250729|13:56:03.110067|S|5|168.01|0|5
C|JNJ|20250729|13:57:14.207372|S|100|168.08|0|100
C|JNJ|20250729|13:59:16.432212|S|100|168.13|0|100
C|JNJ|20250729|14:00:07.351758|S|100|168.12|0|100
C|JNJ|20250729|14:03:15.924084|S|2|168.12|0|2
C|JNJ|20250729|14:03:15.924085|S|98|168.11|0|98
C|JNJ|20250729|14:03:15.924973|S|2|168.11|0|2
C|JNJ|20250729|14:13:25.108083|S|10|168.17|0|10
C|JNJ|20250729|14:27:52.936955|S|3|168.13|0|3
C|JNJ|20250729|14:35:42.414194|S|75|168.25|0|75
C|JNJ|20250729|14:48:15.626937|S|100|167.885|0|100
C|JNJ|20250729|14:50:20.379443|S|1|167.91|0|1
C|JNJ|20250729|14:53:25.338831|S|75|167.9|0|75
C|JNJ|20250729|14:53:30.080132|S|100|167.895|0|100
C|JNJ|20250729|15:01:11.793102|S|75|167.7|0|75
C|JNJ|20250729|15:03:46.237132|S|100|167.68|0|100
C|JNJ|20250729|15:06:46.149724|S|58|167.63|0|58
C|JNJ|20250729|15:08:58.059150|S|3|167.69|0|3
C|JNJ|20250729|15:17:05.701333|S|75|167.71|0|75
C|JNJ|20250729|15:29:59.496614|S|38|167.73|0|38
C|JNJ|20250729|15:29:59.496756|S|62|167.73|0|62
C|JNJ|20250729|15:33:51.616569|S|82|167.89|0|82
C|JNJ|20250729|15:33:51.617109|S|18|167.89|0|18
C|JNJ|20250729|15:33:51.617109|S|10|167.89|0|10
C|JNJ|20250729|15:36:40.304663|S|100|167.865|0|100
C|JNJ|20250729|15:37:49.933935|S|100|167.83|0|100
C|JNJ|20250729|15:47:51.195021|S|100|167.89|0|100
C|JNJ|20250729|15:49:55.289933|S|133|167.91|0|133
C|JNJ|20250729|15:50:02.168439|S|75|167.85|0|75
C|JNJ|20250729|15:50:21.931169|S|10|167.89|0|10
C|JNJ|20250729|15:50:21.931177|S|10|167.89|0|10
C|JNJ|20250729|15:55:00.541504|S|3|167.78|0|3
C|JNJ|20250729|15:55:23.264679|S|10|167.83|0|10
C|JNJ|20250729|15:56:27.847121|S|100|167.89|0|100
C|JNJ|20250729|15:56:33.139084|S|61|167.85|0|61
C|JNJ|20250729|15:57:00.279807|S|100|167.905|0|100
C|JNJ|20250729|15:57:43.224397|S|6|167.93|0|6
C|JNJ|20250729|15:58:30.690831|S|10|167.95|0|10
C|JNJ|20250729|15:58:30.690831|S|10|167.95|0|10
C|JNK|20250729|09:33:36.233437|S|100|97.01|0|100
C|JNK|20250729|09:33:37.499261|S|200|97.005|0|200
C|JNK|20250729|09:34:21.368585|S|300|97.01|0|300
C|JNK|20250729|09:37:40.402862|S|200|97.03|0|200
C|JNK|20250729|09:39:33.318818|S|100|97.03|0|100
C|JNK|20250729|09:39:48.897894|S|300|97.04|0|300
C|JNK|20250729|09:40:15.972712|S|300|97.05|0|300
C|JNK|20250729|09:40:16.184459|S|300|97.05|0|300
C|JNK|20250729|09:40:17.205599|S|300|97.05|0|300
C|JNK|20250729|09:40:17.234610|S|300|97.05|0|300
C|JNK|20250729|09:41:55.453720|S|1|97.04|0|1
C|JNK|20250729|09:43:17.679231|S|1|97.03|0|1
C|JNK|20250729|09:43:17.679231|S|200|97.03|0|200
C|JNK|20250729|09:47:43.398307|S|200|97.04|0|200
C|JNK|20250729|09:49:36.493445|S|100|97.035|0|100
C|JNK|20250729|09:50:43.214777|S|100|97.04|0|100
C|JNK|20250729|09:51:44.283529|S|100|97.03|0|100
C|JNK|20250729|09:55:36.190216|S|100|97.04|0|100
C|JNK|20250729|10:05:08.520278|S|100|97.04|0|100
C|JNK|20250729|10:08:26.219656|S|100|97.05|0|100
C|JNK|20250729|10:10:42.421748|S|11|97.04|0|11
C|JNK|20250729|10:10:42.421748|S|100|97.04|0|100
C|JNK|20250729|10:10:54.695419|S|300|97.04|0|300
C|JNK|20250729|10:20:25.687154|S|100|97.07|0|100
C|JNK|20250729|10:20:25.687155|S|100|97.07|0|100
C|JNK|20250729|10:21:00.040733|S|200|97.06|0|200
C|JNK|20250729|10:25:04.963920|S|10|97.06|0|10
C|JNK|20250729|10:26:16.249632|S|100|97.05|0|100
C|JNK|20250729|10:28:38.125523|S|100|97.045|0|100
C|JNK|20250729|10:34:03.846840|S|200|97.045|0|200
C|JNK|20250729|10:34:03.848233|S|100|97.04|0|100
C|JNK|20250729|10:36:01.086109|S|22|97.05|0|22
C|JNK|20250729|10:38:38.729452|S|100|97.06|0|100
C|JNK|20250729|10:44:01.791907|S|100|97.05|0|100
C|JNK|20250729|10:44:01.954122|S|200|97.05|0|200
C|JNK|20250729|10:53:45.313250|S|100|97.035|0|100
C|JNK|20250729|11:00:48.148090|S|100|97.04|0|100
C|JNK|20250729|11:02:39.985695|S|14|97.03|0|14
C|JNK|20250729|11:04:26.000167|S|100|97.04|0|100
C|JNK|20250729|11:04:26.000167|S|100|97.04|0|100
C|JNK|20250729|11:04:26.002541|S|100|97.035|0|100
C|JNK|20250729|11:04:39.503168|S|200|97.04|0|200
C|JNK|20250729|11:05:14.015693|S|100|97.04|0|100
C|JNK|20250729|11:05:17.309623|S|5|97.04|0|5
C|JNK|20250729|11:05:18.248509|S|11|97.04|0|11
C|JNK|20250729|11:05:24.051507|S|284|97.04|0|284
C|JNK|20250729|11:05:24.108126|S|300|97.04|0|300
C|JNK|20250729|11:05:34.893438|S|80|97.04|0|80
C|JNK|20250729|11:05:36.223454|S|5|97.04|0|5
C|JNK|20250729|11:05:36.223569|S|5|97.04|0|5
C|JNK|20250729|11:05:39.624560|S|16|97.04|0|16
C|JNK|20250729|11:05:40.614754|S|256|97.04|0|256
C|JNK|20250729|11:05:56.759257|S|205|97.04|0|205
C|JNK|20250729|11:06:00.425788|S|300|97.04|0|300
C|JNK|20250729|11:06:00.670123|S|200|97.04|0|200
C|JNK|20250729|11:06:15.877509|S|300|97.04|0|300
C|JNK|20250729|11:06:19.274093|S|300|97.04|0|300
C|JNK|20250729|11:06:31.006096|S|300|97.04|0|300
C|JNK|20250729|11:09:14.813873|S|600|97.03|0|600
C|JNK|20250729|11:09:14.813873|S|100|97.03|0|100
C|JNK|20250729|11:09:14.823970|S|41|97.03|0|41
C|JNK|20250729|11:10:56.598338|S|100|97.05|0|100
C|JNK|20250729|11:10:56.598338|S|10|97.05|0|10
C|JNK|20250729|11:11:06.623852|S|100|97.04|0|100
C|JNK|20250729|11:11:47.030296|S|200|97.045|0|200
C|JNK|20250729|11:11:54.219949|S|14|97.05|0|14
C|JNK|20250729|11:11:54.219949|S|100|97.05|0|100
C|JNK|20250729|11:12:47.641179|S|100|97.04|0|100
C|JNK|20250729|11:12:47.644116|S|25|97.04|0|25
C|JNK|20250729|11:23:05.783422|S|400|97.03|0|400
C|JNK|20250729|11:25:08.106132|S|500|97.03|0|500
C|JNK|20250729|11:26:02.187160|S|100|97.03|0|100
C|JNK|20250729|11:26:10.206936|S|300|97.03|0|300
C|JNK|20250729|11:26:38.565387|S|300|97.03|0|300
C|JNK|20250729|11:26:38.585976|S|300|97.03|0|300
C|JNK|20250729|11:26:38.763753|S|300|97.03|0|300
C|JNK|20250729|11:26:39.244642|S|300|97.03|0|300
C|JNK|20250729|11:26:39.601570|S|300|97.03|0|300
C|JNK|20250729|11:26:39.622495|S|300|97.03|0|300
C|JNK|20250729|11:26:39.649025|S|288|97.03|0|288
C|JNK|20250729|11:30:28.805088|S|200|97.025|0|200
C|JNK|20250729|11:30:34.199854|S|200|97.025|0|200
C|JNK|20250729|11:31:36.745736|S|64|97.02|0|64
C|JNK|20250729|11:44:53.865167|S|200|97.025|0|200
C|JNK|20250729|11:49:14.549078|S|100|97.035|0|100
C|JNK|20250729|11:49:45.931200|S|100|97.035|0|100
C|JNK|20250729|12:02:27.843960|S|100|97.02|0|100
C|JNK|20250729|12:11:19.507763|S|100|97.04|0|100
C|JNK|20250729|12:11:19.507763|S|100|97.04|0|100
C|JNK|20250729|12:13:00.290403|S|100|97.03|0|100
C|JNK|20250729|12:13:00.908000|S|300|97.03|0|300
C|JNK|20250729|12:13:01.069130|S|300|97.03|0|300
C|JNK|20250729|12:18:55.284639|S|100|97.04|0|100
C|JNK|20250729|12:18:55.284639|S|100|97.04|0|100
C|JNK|20250729|12:18:55.305670|S|300|97.04|0|300
C|JNK|20250729|12:18:55.443002|S|300|97.04|0|300
C|JNK|20250729|12:39:23.347060|S|100|97.06|0|100
C|JNK|20250729|12:39:23.347060|S|100|97.06|0|100
C|JNK|20250729|12:39:26.316614|S|300|97.06|0|300
C|JNK|20250729|12:41:30.422638|S|200|97.065|0|200
C|JNK|20250729|12:52:36.616937|S|100|97.09|0|100
C|JNK|20250729|12:53:28.874435|S|100|97.09|0|100
C|JNK|20250729|12:54:25.093032|S|21|97.08|0|21
C|JNK|20250729|12:54:25.093924|S|10|97.08|0|10
C|JNK|20250729|12:54:32.955883|S|100|97.085|0|100
C|JNK|20250729|13:01:25.148384|S|100|97.08|0|100
C|JNK|20250729|13:02:04.118940|S|200|97.105|0|200
C|JNK|20250729|13:02:05.870206|S|100|97.11|0|100
C|JNK|20250729|13:02:10.527302|S|100|97.11|0|100
C|JNK|20250729|13:02:35.919568|S|100|97.11|0|100
C|JNK|20250729|13:02:38.957718|S|300|97.11|0|300
C|JNK|20250729|13:02:48.831001|S|100|97.11|0|100
C|JNK|20250729|13:03:18.838276|S|100|97.11|0|100
C|JNK|20250729|13:03:26.801961|S|100|97.11|0|100
C|JNK|20250729|13:03:35.581355|S|100|97.11|0|100
C|JNK|20250729|13:03:35.609303|S|300|97.11|0|300
C|JNK|20250729|13:03:46.843345|S|100|97.11|0|100
C|JNK|20250729|13:04:01.273352|S|200|97.11|0|200
C|JNK|20250729|13:10:52.733607|S|100|97.09|0|100
C|JNK|20250729|13:18:02.415861|S|100|97.11|0|100
C|JNK|20250729|13:18:02.415861|S|29|97.11|0|29
C|JNK|20250729|13:20:10.381669|S|100|97.11|0|100
C|JNK|20250729|13:21:07.593437|S|100|97.1|0|100
C|JNK|20250729|13:21:07.593437|S|13|97.1|0|13
C|JNK|20250729|13:21:07.593437|S|100|97.1|0|100
C|JNK|20250729|13:31:29.536209|S|100|97.11|0|100
C|JNK|20250729|13:31:29.536209|S|100|97.11|0|100
C|JNK|20250729|13:38:03.522687|S|100|97.08|0|100
C|JNK|20250729|13:41:04.213340|S|100|97.07|0|100
C|JNK|20250729|13:41:04.213340|S|20|97.07|0|20
C|JNK|20250729|13:45:00.076346|S|100|97.07|0|100
C|JNK|20250729|13:45:00.096740|S|200|97.07|0|200
C|JNK|20250729|13:45:30.969244|S|200|97.08|0|200
C|JNK|20250729|13:46:32.115290|S|17|97.07|0|17
C|JNK|20250729|13:58:17.690112|S|200|97.075|0|200
C|JNK|20250729|14:00:08.214455|S|100|97.08|0|100
C|JNK|20250729|14:00:08.241086|S|200|97.08|0|200
C|JNK|20250729|14:00:08.262335|S|200|97.08|0|200
C|JNK|20250729|14:00:08.323904|S|200|97.08|0|200
C|JNK|20250729|14:00:08.536206|S|200|97.08|0|200
C|JNK|20250729|14:05:07.886428|S|100|97.07|0|100
C|JNK|20250729|14:08:32.512722|S|10|97.07|0|10
C|JNK|20250729|14:36:02.591974|S|10|97.06|0|10
C|JNK|20250729|14:56:59.566421|S|100|97.06|0|100
C|JNK|20250729|15:13:05.584274|S|27|97.07|0|27
C|JNK|20250729|15:13:05.584274|S|100|97.07|0|100
C|JNK|20250729|15:19:51.517835|S|100|97.07|0|100
C|JNK|20250729|15:21:30.291073|S|100|97.06|0|100
C|JNK|20250729|15:28:56.327290|S|6|97.06|0|6
C|JNK|20250729|15:37:08.335249|S|29|97.05|0|29
C|JNK|20250729|15:37:08.522587|S|100|97.05|0|100
C|JNK|20250729|15:37:08.571164|S|200|97.05|0|200
C|JNK|20250729|15:37:08.900861|S|200|97.05|0|200
C|JNK|20250729|15:37:15.884046|S|200|97.05|0|200
C|JNK|20250729|15:37:15.913063|S|200|97.05|0|200
C|JNK|20250729|15:37:15.940129|S|200|97.05|0|200
C|JNK|20250729|15:37:15.967308|S|200|97.05|0|200
C|JNK|20250729|15:37:15.993021|S|200|97.05|0|200
C|JNK|20250729|15:37:16.013882|S|200|97.05|0|200
C|JNK|20250729|15:37:16.315436|S|200|97.05|0|200
C|JNK|20250729|15:38:48.309908|S|50|97.04|0|50
C|JNK|20250729|15:39:41.475483|S|100|97.02|0|100
C|JNK|20250729|15:42:58.975242|S|15|97.02|0|15
C|JNK|20250729|15:44:38.140742|S|100|97.03|0|100
C|JNK|20250729|15:44:38.206019|S|200|97.03|0|200
C|JNK|20250729|15:49:48.864815|S|100|97.05|0|100
C|JNK|20250729|15:50:30.044338|S|400|97.045|0|400
C|JNK|20250729|15:50:45.044065|S|200|97.05|0|200
C|JNK|20250729|15:50:45.044066|S|200|97.05|0|200
C|JNK|20250729|15:50:48.044816|S|20|97.05|0|20
C|JNK|20250729|15:50:53.901772|S|66|97.05|0|66
C|JNK|20250729|15:50:59.045023|S|200|97.05|0|200
C|JNK|20250729|15:51:00.044827|S|100|97.05|0|100
C|JNK|20250729|15:51:36.960260|S|200|97.04|0|200
C|JNK|20250729|15:51:55.043966|S|200|97.05|0|200
C|JNK|20250729|15:51:55.043966|S|100|97.05|0|100
C|JNK|20250729|15:52:01.045190|S|100|97.045|0|100
C|JNK|20250729|15:52:06.044202|S|100|97.045|0|100
C|JNK|20250729|15:52:52.044418|S|200|97.05|0|200
C|JNK|20250729|15:52:52.044418|S|100|97.05|0|100
C|JNK|20250729|15:53:01.044763|S|100|97.05|0|100
C|JNK|20250729|15:53:29.060515|S|18|97.05|0|18
C|JNK|20250729|15:54:00.059676|S|3|97.05|0|3
C|JNK|20250729|15:54:56.962320|S|200|97.06|0|200
C|JNK|20250729|15:55:20.047109|S|200|97.06|0|200
C|JNK|20250729|15:55:20.047109|S|200|97.06|0|200
C|JNK|20250729|15:55:21.256708|S|200|97.06|0|200
C|JNK|20250729|15:55:21.256708|S|200|97.06|0|200
C|JNK|20250729|15:55:24.406343|S|200|97.06|0|200
C|JNK|20250729|15:55:27.019208|S|200|97.06|0|200
C|JNK|20250729|15:55:42.359610|S|200|97.06|0|200
C|JNK|20250729|15:55:45.559286|S|200|97.06|0|200
C|JNK|20250729|15:55:52.127345|S|200|97.06|0|200
C|JNK|20250729|15:55:59.653772|S|200|97.06|0|200
C|JNK|20250729|15:56:08.251062|S|200|97.06|0|200
C|JNK|20250729|15:56:17.046665|S|200|97.06|0|200
C|JNK|20250729|15:56:18.046616|S|200|97.06|0|200
C|JNK|20250729|15:56:22.402303|S|200|97.06|0|200
C|JNK|20250729|15:56:25.765027|S|200|97.06|0|200
C|JNK|20250729|15:56:31.503121|S|200|97.06|0|200
C|JNK|20250729|15:56:32.046713|S|200|97.06|0|200
C|JNK|20250729|15:56:35.155480|S|200|97.05|0|200
C|JNK|20250729|15:56:37.955140|S|200|97.06|0|200
C|JNK|20250729|15:56:38.046487|S|73|97.06|0|73
C|JNK|20250729|15:56:42.803337|S|127|97.06|0|127
C|JNK|20250729|15:56:57.806300|S|200|97.06|0|200
C|JNK|20250729|15:57:05.000112|S|400|97.055|0|400
C|JNK|20250729|15:57:18.047223|S|400|97.055|0|400
C|JNK|20250729|15:57:19.774100|S|400|97.055|0|400
C|JNK|20250729|15:57:38.395955|S|400|97.055|0|400
C|JNK|20250729|15:57:47.443040|S|300|97.055|0|300
C|JNK|20250729|15:57:55.464424|S|400|97.055|0|400
C|JNK|20250729|15:58:01.047099|S|361|97.055|0|361
C|JNK|20250729|15:58:04.353659|S|400|97.055|0|400
C|JNK|20250729|15:58:22.177421|S|100|97.04|0|100
C|JNK|20250729|15:58:40.589812|S|200|97.045|0|200
C|JNK|20250729|15:58:51.502592|S|200|97.04|0|200
C|JNK|20250729|15:58:51.502593|S|1|97.04|0|1
C|JNK|20250729|15:58:52.411838|S|200|97.04|0|200
C|JNK|20250729|15:58:57.857644|S|100|97.04|0|100
C|JNK|20250729|15:58:59.847071|S|100|97.04|0|100
C|JNK|20250729|15:58:59.847071|S|1|97.04|0|1
C|JNK|20250729|15:58:59.872112|S|200|97.04|0|200
C|JNK|20250729|15:58:59.995477|S|200|97.04|0|200
C|JNK|20250729|15:59:00.046915|S|200|97.04|0|200
C|JNK|20250729|15:59:07.122466|S|2|97.05|0|2
C|JNK|20250729|15:59:10.412954|S|200|97.04|0|200
C|JNK|20250729|15:59:11.156073|S|200|97.04|0|200
C|JNK|20250729|15:59:54.937434|S|200|97.05|0|200
C|JNUG|20250729|09:49:01.131132|S|99|75.05|0|99
C|JNUG|20250729|10:34:00.590016|S|100|75.59|0|100
C|JNUG|20250729|10:47:03.001351|S|100|75.98|0|100
C|JNUG|20250729|12:41:29.206802|S|100|75.56|0|100
C|JNUG|20250729|13:38:05.158717|S|83|75.89|0|83
C|JNUG|20250729|13:38:05.159077|S|1|75.89|0|1
C|JOB|20250729|10:10:03.004081|S|1|.229|0|1
C|JOB|20250729|10:16:30.003453|S|1|.229|0|1
C|JOB|20250729|10:16:30.004264|S|1|.229|0|1
C|JOB|20250729|10:16:30.005030|S|1|.229|0|1
C|JOB|20250729|10:16:30.005787|S|1|.229|0|1
C|JOB|20250729|10:16:30.006545|S|1|.229|0|1
C|JOB|20250729|10:16:30.007298|S|1|.229|0|1
C|JOB|20250729|10:16:30.008052|S|1|.229|0|1
C|JOB|20250729|10:16:30.008808|S|1|.229|0|1
C|JOB|20250729|10:16:30.009558|S|1|.229|0|1
C|JOB|20250729|10:16:30.010312|S|1|.229|0|1
C|JOB|20250729|10:16:30.011063|S|1|.229|0|1
C|JOB|20250729|10:16:31.083834|S|1|.229|0|1
C|JOB|20250729|10:16:31.084635|S|1|.229|0|1
C|JOB|20250729|10:16:31.085403|S|1|.229|0|1
C|JOB|20250729|10:16:31.086161|S|1|.229|0|1
C|JOB|20250729|10:16:31.086918|S|1|.229|0|1
C|JOB|20250729|10:16:43.565515|S|1|.229|0|1
C|JOB|20250729|10:17:04.520522|S|1|.229|0|1
C|JOB|20250729|10:22:49.714023|S|1|.229|0|1
C|JOB|20250729|10:35:28.003385|S|1|.229|0|1
C|JOB|20250729|10:35:49.730123|S|1|.229|0|1
C|JOB|20250729|10:35:49.730926|S|1|.229|0|1
C|JOB|20250729|10:35:49.731694|S|1|.229|0|1
C|JOB|20250729|11:07:13.003515|S|1|.229|0|1
C|JOB|20250729|11:20:17.793114|S|1|.229|0|1
C|JOB|20250729|11:20:22.047341|S|1|.229|0|1
C|JOB|20250729|11:20:24.183256|S|1|.229|0|1
C|JOB|20250729|11:20:29.129923|S|1|.229|0|1
C|JOB|20250729|11:20:32.304067|S|1|.229|0|1
C|JOB|20250729|11:20:34.256898|S|1|.229|0|1
C|JOB|20250729|11:20:36.117914|S|1|.229|0|1
C|JOB|20250729|11:20:37.117859|S|1|.229|0|1
C|JOB|20250729|11:20:37.608304|S|1|.229|0|1
C|JOB|20250729|11:20:37.609116|S|1|.229|0|1
C|JOB|20250729|11:20:37.609872|S|1|.229|0|1
C|JOB|20250729|11:20:37.610628|S|1|.229|0|1
C|JOB|20250729|11:20:37.611377|S|1|.229|0|1
C|JOB|20250729|11:20:37.612127|S|1|.229|0|1
C|JOB|20250729|11:20:37.612874|S|1|.229|0|1
C|JOB|20250729|11:20:37.613621|S|1|.229|0|1
C|JOB|20250729|11:20:37.614365|S|1|.229|0|1
C|JOB|20250729|11:20:37.614370|S|1|.229|0|1
C|JOB|20250729|11:20:37.615122|S|1|.229|0|1
C|JOB|20250729|11:20:37.615155|S|1|.229|0|1
C|JOB|20250729|11:20:37.615870|S|1|.229|0|1
C|JOB|20250729|11:20:37.615915|S|1|.229|0|1
C|JOB|20250729|11:20:37.616659|S|1|.229|0|1
C|JOB|20250729|11:20:37.617461|S|1|.229|0|1
C|JOB|20250729|11:20:37.618217|S|1|.229|0|1
C|JOB|20250729|11:20:37.618973|S|1|.229|0|1
C|JOB|20250729|11:20:37.619727|S|1|.229|0|1
C|JOB|20250729|11:20:37.620480|S|1|.229|0|1
C|JOB|20250729|11:20:37.621234|S|1|.229|0|1
C|JOB|20250729|11:20:37.621988|S|1|.229|0|1
C|JOB|20250729|11:20:38.657321|S|1|.229|0|1
C|JOB|20250729|11:20:38.658090|S|1|.229|0|1
C|JOB|20250729|11:20:38.658135|S|1|.229|0|1
C|JOB|20250729|11:20:38.658881|S|1|.229|0|1
C|JOB|20250729|11:20:38.658896|S|1|.229|0|1
C|JOB|20250729|11:20:38.659637|S|1|.229|0|1
C|JOB|20250729|11:20:38.659654|S|1|.229|0|1
C|JOB|20250729|11:20:38.660392|S|1|.229|0|1
C|JOB|20250729|11:20:38.660408|S|1|.229|0|1
C|JOB|20250729|11:20:38.661148|S|1|.229|0|1
C|JOB|20250729|11:20:38.661166|S|1|.229|0|1
C|JOB|20250729|11:20:38.661905|S|1|.229|0|1
C|JOB|20250729|11:20:38.661916|S|1|.229|0|1
C|JOB|20250729|11:20:38.662663|S|1|.229|0|1
C|JOB|20250729|11:20:38.662671|S|1|.229|0|1
C|JOB|20250729|11:20:38.663417|S|1|.229|0|1
C|JOB|20250729|11:20:38.663422|S|1|.229|0|1
C|JOB|20250729|11:20:38.664181|S|1|.229|0|1
C|JOB|20250729|11:20:38.664181|S|1|.229|0|1
C|JOB|20250729|11:20:38.664945|S|1|.229|0|1
C|JOB|20250729|11:20:38.664950|S|1|.229|0|1
C|JOB|20250729|11:20:38.665708|S|1|.229|0|1
C|JOB|20250729|11:20:39.629372|S|1|.229|0|1
C|JOB|20250729|11:20:39.630139|S|1|.229|0|1
C|JOB|20250729|11:20:39.630181|S|1|.229|0|1
C|JOB|20250729|11:20:39.630926|S|1|.229|0|1
C|JOB|20250729|11:20:39.630941|S|1|.229|0|1
C|JOB|20250729|11:20:39.631689|S|1|.229|0|1
C|JOB|20250729|11:20:39.631697|S|1|.229|0|1
C|JOB|20250729|11:20:39.632449|S|1|.229|0|1
C|JOB|20250729|11:20:39.632455|S|1|.229|0|1
C|JOB|20250729|11:20:39.633209|S|1|.229|0|1
C|JOB|20250729|11:20:39.633214|S|1|.229|0|1
C|JOB|20250729|11:20:39.633963|S|1|.229|0|1
C|JOB|20250729|11:20:39.633973|S|1|.229|0|1
C|JOB|20250729|11:20:39.634710|S|1|.229|0|1
C|JOB|20250729|11:20:39.635464|S|1|.229|0|1
C|JOB|20250729|11:20:39.636214|S|1|.229|0|1
C|JOB|20250729|11:20:39.636972|S|1|.229|0|1
C|JOB|20250729|11:20:40.887454|S|1|.229|0|1
C|JOB|20250729|11:20:40.888267|S|1|.229|0|1
C|JOB|20250729|11:20:40.889032|S|1|.229|0|1
C|JOB|20250729|11:20:40.889786|S|1|.229|0|1
C|JOB|20250729|11:20:40.890535|S|1|.229|0|1
C|JOB|20250729|11:20:40.891289|S|1|.229|0|1
C|JOB|20250729|11:20:40.892041|S|1|.229|0|1
C|JOB|20250729|11:20:40.892795|S|1|.229|0|1
C|JOB|20250729|11:20:40.893545|S|1|.229|0|1
C|JOB|20250729|11:20:40.894299|S|1|.229|0|1
C|JOB|20250729|11:20:40.895046|S|1|.229|0|1
C|JOB|20250729|11:20:41.653036|S|1|.229|0|1
C|JOB|20250729|11:20:41.653837|S|1|.229|0|1
C|JOB|20250729|11:20:41.654595|S|1|.229|0|1
C|JOB|20250729|11:20:41.655349|S|1|.229|0|1
C|JOB|20250729|11:20:41.656102|S|1|.229|0|1
C|JOB|20250729|11:20:41.656850|S|1|.229|0|1
C|JOB|20250729|11:20:41.657605|S|1|.229|0|1
C|JOB|20250729|11:20:41.658354|S|1|.229|0|1
C|JOB|20250729|11:20:41.659106|S|1|.229|0|1
C|JOB|20250729|11:20:41.659863|S|1|.229|0|1
C|JOB|20250729|11:20:41.660613|S|1|.229|0|1
C|JOB|20250729|11:20:42.118294|S|1|.229|0|1
C|JOB|20250729|11:20:42.822367|S|1|.229|0|1
C|JOB|20250729|11:20:42.826900|S|1|.229|0|1
C|JOB|20250729|11:20:42.827728|S|1|.229|0|1
C|JOB|20250729|11:20:42.828489|S|1|.229|0|1
C|JOB|20250729|11:20:42.829257|S|1|.229|0|1
C|JOB|20250729|11:20:42.830018|S|1|.229|0|1
C|JOB|20250729|11:20:42.830781|S|1|.229|0|1
C|JOB|20250729|11:20:42.831532|S|1|.229|0|1
C|JOB|20250729|11:20:42.832289|S|1|.229|0|1
C|JOB|20250729|11:20:42.833041|S|1|.229|0|1
C|JOB|20250729|11:20:42.833794|S|1|.229|0|1
C|JOB|20250729|11:20:43.794494|S|1|.229|0|1
C|JOB|20250729|11:20:43.795303|S|1|.229|0|1
C|JOB|20250729|11:20:43.796058|S|1|.229|0|1
C|JOB|20250729|11:20:43.796819|S|1|.229|0|1
C|JOB|20250729|11:20:43.797571|S|1|.229|0|1
C|JOB|20250729|11:20:43.798324|S|1|.229|0|1
C|JOB|20250729|11:20:43.799082|S|1|.229|0|1
C|JOB|20250729|11:20:43.799830|S|1|.229|0|1
C|JOB|20250729|11:20:43.800618|S|1|.229|0|1
C|JOB|20250729|11:20:43.801371|S|1|.229|0|1
C|JOB|20250729|11:20:43.802126|S|1|.229|0|1
C|JOB|20250729|11:20:44.013857|S|1|.229|0|1
C|JOB|20250729|11:20:44.700702|S|1|.229|0|1
C|JOB|20250729|11:20:44.701513|S|1|.229|0|1
C|JOB|20250729|11:20:44.702279|S|1|.229|0|1
C|JOB|20250729|11:20:44.703029|S|1|.229|0|1
C|JOB|20250729|11:20:44.703786|S|1|.229|0|1
C|JOB|20250729|11:20:44.704533|S|1|.229|0|1
C|JOB|20250729|11:20:44.705286|S|1|.229|0|1
C|JOB|20250729|11:20:44.706042|S|1|.229|0|1
C|JOB|20250729|11:20:44.706794|S|1|.229|0|1
C|JOB|20250729|11:20:44.707549|S|1|.229|0|1
C|JOB|20250729|11:20:44.708299|S|1|.229|0|1
C|JOB|20250729|11:20:45.629905|S|1|.229|0|1
C|JOB|20250729|11:20:45.630716|S|1|.229|0|1
C|JOB|20250729|11:20:45.631476|S|1|.229|0|1
C|JOB|20250729|11:20:45.632230|S|1|.229|0|1
C|JOB|20250729|11:20:45.632984|S|1|.229|0|1
C|JOB|20250729|11:20:45.633734|S|1|.229|0|1
C|JOB|20250729|11:20:45.634483|S|1|.229|0|1
C|JOB|20250729|11:20:45.635235|S|1|.229|0|1
C|JOB|20250729|11:20:45.635990|S|1|.229|0|1
C|JOB|20250729|11:20:45.636747|S|1|.229|0|1
C|JOB|20250729|11:20:45.637499|S|1|.229|0|1
C|JOB|20250729|11:20:46.118240|S|1|.229|0|1
C|JOB|20250729|11:20:46.612372|S|1|.229|0|1
C|JOB|20250729|11:20:46.613178|S|1|.229|0|1
C|JOB|20250729|11:20:46.613943|S|1|.229|0|1
C|JOB|20250729|11:20:46.614709|S|1|.229|0|1
C|JOB|20250729|11:20:46.615458|S|1|.229|0|1
C|JOB|20250729|11:20:46.616207|S|1|.229|0|1
C|JOB|20250729|11:20:46.616961|S|1|.229|0|1
C|JOB|20250729|11:20:46.617713|S|1|.229|0|1
C|JOB|20250729|11:20:46.618468|S|1|.229|0|1
C|JOB|20250729|11:20:46.619216|S|1|.229|0|1
C|JOB|20250729|11:20:46.619973|S|1|.229|0|1
C|JOB|20250729|11:20:47.813318|S|1|.229|0|1
C|JOB|20250729|11:20:47.814120|S|1|.229|0|1
C|JOB|20250729|11:20:47.814881|S|1|.229|0|1
C|JOB|20250729|11:20:47.815641|S|1|.229|0|1
C|JOBY|20250729|09:30:00.223356|S|7|17.31|0|7
C|JOBY|20250729|09:30:00.223375|S|8|17.31|0|8
C|JOBY|20250729|09:31:03.244737|S|67|17.18|0|67
C|JOBY|20250729|09:31:32.763972|S|1|17.29|0|1
C|JOBY|20250729|09:32:04.043840|S|100|17.255|0|100
C|JOBY|20250729|09:33:03.762049|S|100|17.48|0|100
C|JOBY|20250729|09:36:18.227103|S|100|17.385|0|100
C|JOBY|20250729|09:36:32.777739|S|5|17.35|0|5
C|JOBY|20250729|09:41:08.769878|S|100|17.27|0|100
C|JOBY|20250729|09:41:34.225151|S|100|17.225|0|100
C|JOBY|20250729|09:46:19.637831|S|100|17.2|0|100
C|JOBY|20250729|09:51:32.033249|S|100|17.04|0|100
C|JOBY|20250729|09:52:06.877798|S|100|16.99|0|100
C|JOBY|20250729|10:00:20.570988|S|11|17.02|0|11
C|JOBY|20250729|10:00:39.844917|S|100|16.98|0|100
C|JOBY|20250729|10:00:39.851720|S|100|16.935|0|100
C|JOBY|20250729|10:00:39.949393|S|100|16.93|0|100
C|JOBY|20250729|10:00:40.000649|S|82|16.93|0|82
C|JOBY|20250729|10:00:40.378168|S|100|16.955|0|100
C|JOBY|20250729|10:00:40.384408|S|9|16.955|0|9
C|JOBY|20250729|10:00:40.384474|S|109|16.955|0|109
C|JOBY|20250729|10:00:40.384537|S|109|16.955|0|109
C|JOBY|20250729|10:00:40.384597|S|73|16.955|0|73
C|JOBY|20250729|10:00:40.548440|S|100|16.955|0|100
C|JOBY|20250729|10:00:41.376700|S|300|16.955|0|300
C|JOBY|20250729|10:00:41.451050|S|100|16.975|0|100
C|JOBY|20250729|10:00:41.459822|S|9|16.975|0|9
C|JOBY|20250729|10:00:41.980887|S|100|16.965|0|100
C|JOBY|20250729|10:00:42.868397|S|87|16.96|0|87
C|JOBY|20250729|10:00:50.745683|S|103|16.995|0|103
C|JOBY|20250729|10:00:50.745699|S|6|16.995|0|6
C|JOBY|20250729|10:01:17.479904|S|1|16.99|0|1
C|JOBY|20250729|10:01:44.489281|S|100|16.99|0|100
C|JOBY|20250729|10:01:47.051046|S|1|16.995|0|1
C|JOBY|20250729|10:02:04.734852|S|1|16.97|0|1
C|JOBY|20250729|10:03:17.638848|S|8|16.92|0|8
C|JOBY|20250729|10:03:22.226144|S|100|16.91|0|100
C|JOBY|20250729|10:03:25.548016|S|2|16.91|0|2
C|JOBY|20250729|10:04:12.089914|S|2|16.86|0|2
C|JOBY|20250729|10:04:22.697913|S|1|16.86|0|1
C|JOBY|20250729|10:04:54.404153|S|1|16.875|0|1
C|JOBY|20250729|10:05:08.245907|S|100|16.9|0|100
C|JOBY|20250729|10:05:27.262146|S|2|16.89|0|2
C|JOBY|20250729|10:05:27.262146|S|2|16.89|0|2
C|JOBY|20250729|10:05:35.069744|S|1|16.9|0|1
C|JOBY|20250729|10:05:47.075636|S|2|16.91|0|2
C|JOBY|20250729|10:06:05.629417|S|2|16.9|0|2
C|JOBY|20250729|10:06:15.347925|S|100|16.88|0|100
C|JOBY|20250729|10:06:23.561803|S|2|16.89|0|2
C|JOBY|20250729|10:06:29.204544|S|1|16.9|0|1
C|JOBY|20250729|10:06:29.204544|S|1|16.9|0|1
C|JOBY|20250729|10:06:29.213593|S|100|16.91|0|100
C|JOBY|20250729|10:06:59.693667|S|1|16.9|0|1
C|JOBY|20250729|10:06:59.693667|S|1|16.9|0|1
C|JOBY|20250729|10:06:59.693667|S|1|16.9|0|1
C|JOBY|20250729|10:06:59.693667|S|1|16.9|0|1
C|JOBY|20250729|10:06:59.693668|S|1|16.9|0|1
C|JOBY|20250729|10:07:03.685638|S|100|16.93|0|100
C|JOBY|20250729|10:07:03.843898|S|100|16.95|0|100
C|JOBY|20250729|10:07:04.713388|S|100|16.94|0|100
C|JOBY|20250729|10:07:04.713388|S|100|16.94|0|100
C|JOBY|20250729|10:07:16.749796|S|1|16.93|0|1
C|JOBY|20250729|10:07:16.749796|S|2|16.93|0|2
C|JOBY|20250729|10:07:17.077178|S|4|16.93|0|4
C|JOBY|20250729|10:07:22.892944|S|100|16.96|0|100
C|JOBY|20250729|10:07:27.521203|S|1|16.97|0|1
C|JOBY|20250729|10:07:43.957839|S|2|16.96|0|2
C|JOBY|20250729|10:07:43.957839|S|1|16.96|0|1
C|JOBY|20250729|10:08:01.170623|S|100|16.96|0|100
C|JOBY|20250729|10:08:02.953312|S|1|16.97|0|1
C|JOBY|20250729|10:08:02.953313|S|1|16.97|0|1
C|JOBY|20250729|10:08:03.634937|S|100|16.98|0|100
C|JOBY|20250729|10:08:06.923655|S|4|16.99|0|4
C|JOBY|20250729|10:08:22.299315|S|1|17|0|1
C|JOBY|20250729|10:08:22.299316|S|1|17|0|1
C|JOBY|20250729|10:08:22.299316|S|2|17|0|2
C|JOBY|20250729|10:08:24.636116|S|100|17.03|0|100
C|JOBY|20250729|10:09:02.595417|S|100|17.01|0|100
C|JOBY|20250729|10:09:11.428257|S|30|17.01|0|30
C|JOBY|20250729|10:09:21.494213|S|65|17|0|65
C|JOBY|20250729|10:09:21.494213|S|2|17|0|2
C|JOBY|20250729|10:09:41.545828|S|100|17|0|100
C|JOBY|20250729|10:09:46.036892|S|100|17.03|0|100
C|JOBY|20250729|10:09:58.536522|S|37|17.02|0|37
C|JOBY|20250729|10:09:58.536522|S|100|17.02|0|100
C|JOBY|20250729|10:10:10.553065|S|100|17.01|0|100
C|JOBY|20250729|10:10:35.786051|S|100|17.13|0|100
C|JOBY|20250729|10:12:19.447806|S|100|17.11|0|100
C|JOBY|20250729|10:12:30.915344|S|100|17.12|0|100
C|JOBY|20250729|10:12:57.178839|S|100|17.12|0|100
C|JOBY|20250729|10:13:24.873634|S|100|17.12|0|100
C|JOBY|20250729|10:13:24.873634|S|64|17.12|0|64
C|JOBY|20250729|10:14:52.708718|S|100|17.095|0|100
C|JOBY|20250729|10:14:55.334984|S|100|17.095|0|100
C|JOBY|20250729|10:14:55.990194|S|137|17.095|0|137
C|JOBY|20250729|10:14:55.990287|S|63|17.095|0|63
C|JOBY|20250729|10:15:15.811128|S|100|17.1|0|100
C|JOBY|20250729|10:15:26.886665|S|100|17.12|0|100
C|JOBY|20250729|10:15:32.162346|S|82|17.13|0|82
C|JOBY|20250729|10:16:38.008812|S|137|17.125|0|137
C|JOBY|20250729|10:16:38.008875|S|63|17.125|0|63
C|JOBY|20250729|10:16:40.923592|S|100|17.12|0|100
C|JOBY|20250729|10:16:45.333122|S|200|17.125|0|200
C|JOBY|20250729|10:16:57.262978|S|137|17.125|0|137
C|JOBY|20250729|10:17:44.366494|S|1|17.105|0|1
C|JOBY|20250729|10:18:29.076164|S|79|17.12|0|79
C|JOBY|20250729|10:19:02.577480|S|9|17.12|0|9
C|JOBY|20250729|10:19:02.580638|S|100|17.11|0|100
C|JOBY|20250729|10:19:19.517521|S|100|17.125|0|100
C|JOBY|20250729|10:19:24.472461|S|100|17.12|0|100
C|JOBY|20250729|10:19:46.527727|S|100|17.12|0|100
C|JOBY|20250729|10:20:06.141746|S|200|17.125|0|200
C|JOBY|20250729|10:20:06.141909|S|100|17.125|0|100
C|JOBY|20250729|10:20:06.141909|S|100|17.13|0|100
C|JOBY|20250729|10:20:06.322925|S|172|17.125|0|172
C|JOBY|20250729|10:20:06.323003|S|28|17.125|0|28
C|JOBY|20250729|10:20:48.151314|S|10|17.1|0|10
C|JOBY|20250729|10:20:58.939915|S|172|17.095|0|172
C|JOBY|20250729|10:21:15.305296|S|100|17.06|0|100
C|JOBY|20250729|10:22:00.471987|S|172|17.035|0|172
C|JOBY|20250729|10:22:02.139887|S|10|17.04|0|10
C|JOBY|20250729|10:22:31.273968|S|100|17.03|0|100
C|JOBY|20250729|10:22:33.441144|S|100|17.045|0|100
C|JOBY|20250729|10:22:39.651524|S|100|17.02|0|100
C|JOBY|20250729|10:22:41.936023|S|100|17.03|0|100
C|JOBY|20250729|10:22:41.936023|S|100|17.03|0|100
C|JOBY|20250729|10:23:05.775068|S|100|17.02|0|100
C|JOBY|20250729|10:23:06.364933|S|97|17.04|0|97
C|JOBY|20250729|10:23:12.601000|S|100|17.01|0|100
C|JOBY|20250729|10:23:13.693995|S|100|17.02|0|100
C|JOBY|20250729|10:23:13.900478|S|100|17.03|0|100
C|JOBY|20250729|10:23:13.900478|S|100|17.03|0|100
C|JOBY|20250729|10:23:13.921683|S|100|17.03|0|100
C|JOBY|20250729|10:23:14.408773|S|100|17.04|0|100
C|JOBY|20250729|10:23:32.674624|S|100|17.03|0|100
C|JOBY|20250729|10:23:32.674624|S|100|17.03|0|100
C|JOBY|20250729|10:24:00.038207|S|100|17.04|0|100
C|JOBY|20250729|10:24:03.276602|S|80|17.05|0|80
C|JOBY|20250729|10:24:04.496235|S|100|17.07|0|100
C|JOBY|20250729|10:24:04.496235|S|100|17.07|0|100
C|JOBY|20250729|10:24:07.051235|S|100|17.08|0|100
C|JOBY|20250729|10:24:11.485932|S|100|17.09|0|100
C|JOBY|20250729|10:24:50.316884|S|100|17.09|0|100
C|JOBY|20250729|10:25:55.523141|S|100|17.06|0|100
C|JOBY|20250729|10:26:59.433303|S|2|17|0|2
C|JOBY|20250729|10:27:14.689622|S|100|16.98|0|100
C|JOBY|20250729|10:27:43.537721|S|100|16.99|0|100
C|JOBY|20250729|10:27:51.615027|S|100|17.01|0|100
C|JOBY|20250729|10:28:21.537324|S|8|17.01|0|8
C|JOBY|20250729|10:28:25.924090|S|100|17.02|0|100
C|JOBY|20250729|10:28:30.265471|S|4|17.02|0|4
C|JOBY|20250729|10:28:45.386944|S|100|17.02|0|100
C|JOBY|20250729|10:28:45.386944|S|100|17.02|0|100
C|JOBY|20250729|10:30:07.592406|S|100|17.06|0|100
C|JOBY|20250729|10:30:31.416572|S|104|17.075|0|104
C|JOBY|20250729|10:30:31.525465|S|172|17.075|0|172
C|JOBY|20250729|10:30:41.062630|S|100|17.09|0|100
C|JOBY|20250729|10:30:41.062630|S|4|17.09|0|4
C|JOBY|20250729|10:31:29.331848|S|100|17.08|0|100
C|JOBY|20250729|10:31:32.794338|S|100|17.08|0|100
C|JOBY|20250729|10:31:46.740685|S|100|17.11|0|100
C|JOBY|20250729|10:34:10.671595|S|10|17.09|0|10
C|JOBY|20250729|10:35:05.917552|S|100|17.1|0|100
C|JOBY|20250729|10:35:45.336981|S|100|17.095|0|100
C|JOBY|20250729|10:35:57.974199|S|100|17.13|0|100
C|JOBY|20250729|10:37:48.969702|S|50|17.09|0|50
C|JOBY|20250729|10:37:53.182932|S|6|17.09|0|6
C|JOBY|20250729|10:41:28.628279|S|3|17.08|0|3
C|JOBY|20250729|10:41:28.628279|S|11|17.08|0|11
C|JOBY|20250729|10:41:45.258559|S|100|17.11|0|100
C|JOBY|20250729|10:42:07.722010|S|100|17.115|0|100
C|JOBY|20250729|10:44:36.280067|S|100|17.05|0|100
C|JOBY|20250729|10:45:24.394682|S|5|17.05|0|5
C|JOBY|20250729|10:45:31.227984|S|100|17.06|0|100
C|JOBY|20250729|10:45:47.155511|S|100|17.06|0|100
C|JOBY|20250729|10:45:47.156039|S|100|17.06|0|100
C|JOBY|20250729|10:46:01.579100|S|100|17.06|0|100
C|JOBY|20250729|10:46:19.913177|S|1|17.065|0|1
C|JOBY|20250729|10:46:47.009743|S|100|17.08|0|100
C|JOBY|20250729|10:47:35.963931|S|100|17.08|0|100
C|JOBY|20250729|10:49:49.340914|S|100|17.07|0|100
C|JOBY|20250729|10:49:49.340915|S|9|17.07|0|9
C|JOBY|20250729|10:52:19.526575|S|100|17.02|0|100
C|JOBY|20250729|10:52:53.715605|S|7|17.01|0|7
C|JOBY|20250729|10:53:09.099707|S|100|16.98|0|100
C|JOBY|20250729|10:53:12.185170|S|100|16.97|0|100
C|JOBY|20250729|10:53:19.098019|S|100|16.97|0|100
C|JOBY|20250729|10:53:19.105768|S|100|16.97|0|100
C|JOBY|20250729|10:53:32.508087|S|100|16.95|0|100
C|JOBY|20250729|10:53:48.776424|S|100|16.91|0|100
C|JOBY|20250729|10:53:48.776424|S|100|16.91|0|100
C|JOBY|20250729|10:53:54.109158|S|100|16.92|0|100
C|JOBY|20250729|10:54:07.059016|S|100|16.94|0|100
C|JOBY|20250729|10:54:07.224964|S|100|16.95|0|100
C|JOBY|20250729|10:54:14.130842|S|100|16.96|0|100
C|JOBY|20250729|10:54:45.953826|S|45|16.95|0|45
C|JOBY|20250729|10:55:26.449374|S|100|16.94|0|100
C|JOBY|20250729|10:55:40.374305|S|100|16.94|0|100
C|JOBY|20250729|10:55:54.358103|S|100|16.95|0|100
C|JOBY|20250729|10:56:52.951752|S|100|16.94|0|100
C|JOBY|20250729|10:56:52.951752|S|100|16.94|0|100
C|JOBY|20250729|10:57:02.618062|S|100|16.96|0|100
C|JOBY|20250729|10:57:16.474999|S|11|16.95|0|11
C|JOBY|20250729|10:57:16.476986|S|89|16.95|0|89
C|JOBY|20250729|10:57:27.558093|S|100|16.95|0|100
C|JOBY|20250729|10:57:27.558093|S|100|16.95|0|100
C|JOBY|20250729|10:58:04.318779|S|100|16.95|0|100
C|JOBY|20250729|10:58:04.318779|S|14|16.95|0|14
C|JOBY|20250729|10:58:05.498227|S|100|16.94|0|100
C|JOBY|20250729|10:58:09.268663|S|100|16.94|0|100
C|JOBY|20250729|10:58:25.613068|S|100|16.95|0|100
C|JOBY|20250729|10:58:25.732316|S|100|16.96|0|100
C|JOBY|20250729|10:58:36.224984|S|100|16.96|0|100
C|JOBY|20250729|10:58:36.225069|S|19|16.96|0|19
C|JOBY|20250729|10:58:36.225426|S|81|16.96|0|81
C|JOBY|20250729|10:58:36.284935|S|100|16.97|0|100
C|JOBY|20250729|10:58:36.284935|S|100|16.97|0|100
C|JOBY|20250729|10:58:36.284936|S|100|16.97|0|100
C|JOBY|20250729|10:58:39.000918|S|100|16.99|0|100
C|JOBY|20250729|10:58:39.000918|S|100|16.99|0|100
C|JOBY|20250729|10:59:26.500640|S|100|16.96|0|100
C|JOBY|20250729|10:59:26.501061|S|51|16.96|0|51
C|JOBY|20250729|10:59:53.707208|S|40|16.95|0|40
C|JOBY|20250729|11:00:35.419536|S|100|16.99|0|100
C|JOBY|20250729|11:01:06.691767|S|100|17|0|100
C|JOBY|20250729|11:01:06.691767|S|100|17|0|100
C|JOBY|20250729|11:01:26.915041|S|115|17|0|115
C|JOBY|20250729|11:02:28.535562|S|100|17|0|100
C|JOBY|20250729|11:02:56.684265|S|100|16.955|0|100
C|JOBY|20250729|11:03:04.179135|S|100|16.96|0|100
C|JOBY|20250729|11:03:04.179136|S|100|16.96|0|100
C|JOBY|20250729|11:03:53.022188|S|50|17|0|50
C|JOBY|20250729|11:04:23.481631|S|25|17.01|0|25
C|JOBY|20250729|11:06:50.098073|S|2|17.03|0|2
C|JOBY|20250729|11:07:00.016930|S|100|17.02|0|100
C|JOBY|20250729|11:07:18.914087|S|100|17.02|0|100
C|JOBY|20250729|11:07:38.262146|S|100|17|0|100
C|JOBY|20250729|11:07:39.036247|S|100|17|0|100
C|JOBY|20250729|11:08:18.907496|S|100|16.97|0|100
C|JOBY|20250729|11:09:20.330674|S|100|16.94|0|100
C|JOBY|20250729|11:10:30.463269|S|1|16.96|0|1
C|JOBY|20250729|11:10:56.000991|S|100|16.96|0|100
C|JOBY|20250729|11:11:04.017693|S|100|16.97|0|100
C|JOBY|20250729|11:11:04.017693|S|100|16.97|0|100
C|JOBY|20250729|11:11:18.336582|S|60|16.94|0|60
C|JOBY|20250729|11:11:34.720367|S|100|16.95|0|100
C|JOBY|20250729|11:11:46.737170|S|88|16.96|0|88
C|JOBY|20250729|11:12:10.485721|S|100|16.96|0|100
C|JOBY|20250729|11:12:10.485721|S|100|16.96|0|100
C|JOBY|20250729|11:12:10.485722|S|100|16.96|0|100
C|JOBY|20250729|11:12:33.880985|S|100|16.95|0|100
C|JOBY|20250729|11:12:33.881607|S|100|16.96|0|100
C|JOBY|20250729|11:12:33.881607|S|100|16.96|0|100
C|JOBY|20250729|11:12:53.855301|S|100|16.95|0|100
C|JOBY|20250729|11:12:53.855301|S|100|16.95|0|100
C|JOBY|20250729|11:13:07.612614|S|100|16.95|0|100
C|JOBY|20250729|11:13:07.612615|S|100|16.95|0|100
C|JOBY|20250729|11:13:18.359750|S|100|16.96|0|100
C|JOBY|20250729|11:14:29.351325|S|6|16.91|0|6
C|JOBY|20250729|11:15:24.461378|S|100|16.92|0|100
C|JOBY|20250729|11:16:01.795713|S|22|16.86|0|22
C|JOBY|20250729|11:16:10.928373|S|100|16.88|0|100
C|JOBY|20250729|11:16:15.205028|S|100|16.88|0|100
C|JOBY|20250729|11:16:25.517182|S|96|16.89|0|96
C|JOBY|20250729|11:16:25.517183|S|100|16.89|0|100
C|JOBY|20250729|11:17:08.670859|S|100|16.86|0|100
C|JOBY|20250729|11:17:19.079005|S|1|16.86|0|1
C|JOBY|20250729|11:17:40.464911|S|25|16.87|0|25
C|JOBY|20250729|11:17:48.707823|S|100|16.87|0|100
C|JOBY|20250729|11:17:48.707823|S|77|16.87|0|77
C|JOBY|20250729|11:18:05.629380|S|100|16.86|0|100
C|JOBY|20250729|11:18:20.441651|S|100|16.86|0|100
C|JOBY|20250729|11:18:26.191295|S|100|16.85|0|100
C|JOBY|20250729|11:18:26.191295|S|100|16.85|0|100
C|JOBY|20250729|11:18:36.019987|S|100|16.86|0|100
C|JOBY|20250729|11:18:36.019987|S|45|16.86|0|45
C|JOBY|20250729|11:18:56.579103|S|85|16.85|0|85
C|JOBY|20250729|11:19:00.312822|S|97|16.86|0|97
C|JOBY|20250729|11:19:00.312822|S|3|16.86|0|3
C|JOBY|20250729|11:19:05.825837|S|100|16.88|0|100
C|JOBY|20250729|11:19:05.827271|S|100|16.88|0|100
C|JOBY|20250729|11:19:18.482905|S|100|16.89|0|100
C|JOBY|20250729|11:19:27.073588|S|100|16.89|0|100
C|JOBY|20250729|11:20:01.861688|S|100|16.88|0|100
C|JOBY|20250729|11:20:01.861688|S|100|16.88|0|100
C|JOBY|20250729|11:20:29.188431|S|100|16.88|0|100
C|JOBY|20250729|11:20:35.086610|S|100|16.89|0|100
C|JOBY|20250729|11:21:29.538097|S|100|16.88|0|100
C|JOBY|20250729|11:22:10.400757|S|100|16.86|0|100
C|JOBY|20250729|11:22:17.312735|S|100|16.87|0|100
C|JOBY|20250729|11:24:43.722792|S|100|16.87|0|100
C|JOBY|20250729|11:25:27.063199|S|100|16.83|0|100
C|JOBY|20250729|11:25:29.699224|S|1|16.82|0|1
C|JOBY|20250729|11:25:29.699224|S|55|16.82|0|55
C|JOBY|20250729|11:26:06.672332|S|21|16.845|0|21
C|JOBY|20250729|11:26:35.657563|S|80|16.82|0|80
C|JOBY|20250729|11:27:14.261507|S|100|16.82|0|100
C|JOBY|20250729|11:28:12.259452|S|100|16.81|0|100
C|JOBY|20250729|11:28:38.636549|S|100|16.775|0|100
C|JOBY|20250729|11:28:38.636645|S|100|16.78|0|100
C|JOBY|20250729|11:28:59.168302|S|33|16.77|0|33
C|JOBY|20250729|11:29:09.231800|S|4|16.75|0|4
C|JOBY|20250729|11:29:32.643224|S|100|16.78|0|100
C|JOBY|20250729|11:29:39.004095|S|64|16.78|0|64
C|JOBY|20250729|11:29:39.004095|S|36|16.78|0|36
C|JOBY|20250729|11:29:39.004095|S|100|16.78|0|100
C|JOBY|20250729|11:29:46.443944|S|100|16.75|0|100
C|JOBY|20250729|11:29:46.626430|S|100|16.75|0|100
C|JOBY|20250729|11:29:46.626430|S|100|16.75|0|100
C|JOBY|20250729|11:29:46.628562|S|100|16.75|0|100
C|JOBY|20250729|11:30:00.427523|S|100|16.76|0|100
C|JOBY|20250729|11:30:01.663151|S|100|16.77|0|100
C|JOBY|20250729|11:30:01.663151|S|64|16.77|0|64
C|JOBY|20250729|11:30:07.427655|S|100|16.77|0|100
C|JOBY|20250729|11:30:08.094629|S|100|16.78|0|100
C|JOBY|20250729|11:30:08.111095|S|100|16.79|0|100
C|JOBY|20250729|11:30:08.111095|S|100|16.79|0|100
C|JOBY|20250729|11:30:08.764974|S|13|16.79|0|13
C|JOBY|20250729|11:30:09.732560|S|95|16.79|0|95
C|JOBY|20250729|11:30:12.657628|S|100|16.79|0|100
C|JOBY|20250729|11:30:12.765217|S|100|16.8|0|100
C|JOBY|20250729|11:30:12.770314|S|100|16.8|0|100
C|JOBY|20250729|11:30:12.786948|S|100|16.8|0|100
C|JOBY|20250729|11:30:12.795683|S|100|16.8|0|100
C|JOBY|20250729|11:30:12.803528|S|199|16.795|0|199
C|JOBY|20250729|11:30:14.002054|S|140|16.795|0|140
C|JOBY|20250729|11:30:14.547822|S|100|16.79|0|100
C|JOBY|20250729|11:30:21.207361|S|100|16.79|0|100
C|JOBY|20250729|11:30:21.378722|S|100|16.795|0|100
C|JOBY|20250729|11:30:26.423847|S|100|16.79|0|100
C|JOBY|20250729|11:30:28.521097|S|100|16.8|0|100
C|JOBY|20250729|11:30:28.521097|S|100|16.8|0|100
C|JOBY|20250729|11:30:31.409439|S|79|16.8|0|79
C|JOBY|20250729|11:30:33.128477|S|100|16.81|0|100
C|JOBY|20250729|11:30:33.663564|S|100|16.81|0|100
C|JOBY|20250729|11:30:39.532402|S|100|16.81|0|100
C|JOBY|20250729|11:30:49.361908|S|100|16.8|0|100
C|JOBY|20250729|11:30:49.361908|S|100|16.8|0|100
C|JOBY|20250729|11:30:49.586565|S|100|16.8|0|100
C|JOBY|20250729|11:30:49.586565|S|100|16.8|0|100
C|JOBY|20250729|11:31:02.077952|S|100|16.79|0|100
C|JOBY|20250729|11:31:02.077987|S|100|16.79|0|100
C|JOBY|20250729|11:31:02.077999|S|100|16.79|0|100
C|JOBY|20250729|11:32:10.844380|S|100|16.76|0|100
C|JOBY|20250729|11:32:10.844380|S|100|16.76|0|100
C|JOBY|20250729|11:32:12.676093|S|100|16.77|0|100
C|JOBY|20250729|11:32:23.703939|S|100|16.79|0|100
C|JOBY|20250729|11:32:28.345099|S|100|16.79|0|100
C|JOBY|20250729|11:32:28.345100|S|100|16.79|0|100
C|JOBY|20250729|11:32:58.898289|S|100|16.79|0|100
C|JOBY|20250729|11:32:58.898289|S|100|16.79|0|100
C|JOBY|20250729|11:33:24.411374|S|100|16.79|0|100
C|JOBY|20250729|11:33:24.411374|S|100|16.79|0|100
C|JOBY|20250729|11:33:27.649404|S|100|16.79|0|100
C|JOBY|20250729|11:33:27.649404|S|24|16.79|0|24
C|JOBY|20250729|11:33:42.031909|S|100|16.77|0|100
C|JOBY|20250729|11:33:42.031909|S|100|16.77|0|100
C|JOBY|20250729|11:33:42.055545|S|137|16.76|0|137
C|JOBY|20250729|11:33:42.062588|S|100|16.77|0|100
C|JOBY|20250729|11:33:42.390365|S|100|16.78|0|100
C|JOBY|20250729|11:33:47.357612|S|100|16.79|0|100
C|JOBY|20250729|11:33:47.357612|S|100|16.79|0|100
C|JOBY|20250729|11:33:51.166031|S|100|16.795|0|100
C|JOBY|20250729|11:33:53.191583|S|100|16.8|0|100
C|JOBY|20250729|11:34:03.212343|S|100|16.82|0|100
C|JOBY|20250729|11:34:13.487671|S|100|16.8|0|100
C|JOBY|20250729|11:34:15.842410|S|300|16.795|0|300
C|JOBY|20250729|11:34:16.504683|S|100|16.79|0|100
C|JOBY|20250729|11:34:16.504683|S|5|16.79|0|5
C|JOBY|20250729|11:34:51.654437|S|83|16.79|0|83
C|JOBY|20250729|11:34:51.654437|S|100|16.79|0|100
C|JOBY|20250729|11:35:25.519520|S|100|16.78|0|100
C|JOBY|20250729|11:35:25.519520|S|81|16.78|0|81
C|JOBY|20250729|11:35:46.792718|S|100|16.76|0|100
C|JOBY|20250729|11:35:46.792718|S|100|16.76|0|100
C|JOBY|20250729|11:35:48.358386|S|33|16.77|0|33
C|JOBY|20250729|11:35:48.358386|S|67|16.77|0|67
C|JOBY|20250729|11:35:55.301322|S|67|16.77|0|67
C|JOBY|20250729|11:36:07.123479|S|97|16.75|0|97
C|JOBY|20250729|11:36:28.403002|S|100|16.79|0|100
C|JOBY|20250729|11:36:28.403002|S|100|16.79|0|100
C|JOBY|20250729|11:37:27.653781|S|100|16.78|0|100
C|JOBY|20250729|11:37:42.821343|S|100|16.76|0|100
C|JOBY|20250729|11:37:52.756251|S|100|16.78|0|100
C|JOBY|20250729|11:38:05.439102|S|100|16.78|0|100
C|JOBY|20250729|11:38:05.439102|S|100|16.78|0|100
C|JOBY|20250729|11:38:35.310651|S|100|16.8|0|100
C|JOBY|20250729|11:38:35.909212|S|100|16.8|0|100
C|JOBY|20250729|11:38:35.909213|S|100|16.8|0|100
C|JOBY|20250729|11:38:45.869319|S|100|16.81|0|100
C|JOBY|20250729|11:38:45.869319|S|100|16.81|0|100
C|JOBY|20250729|11:39:05.493598|S|100|16.77|0|100
C|JOBY|20250729|11:39:41.271574|S|100|16.76|0|100
C|JOBY|20250729|11:39:50.353040|S|100|16.77|0|100
C|JOBY|20250729|11:40:36.363329|S|1|16.74|0|1
C|JOBY|20250729|11:41:42.500140|S|63|16.72|0|63
C|JOBY|20250729|11:41:49.627078|S|100|16.72|0|100
C|JOBY|20250729|11:41:56.569738|S|100|16.73|0|100
C|JOBY|20250729|11:42:22.690217|S|100|16.72|0|100
C|JOBY|20250729|11:42:22.690217|S|100|16.72|0|100
C|JOBY|20250729|11:42:31.227298|S|100|16.72|0|100
C|JOBY|20250729|11:42:39.822309|S|200|16.72|0|200
C|JOBY|20250729|11:43:19.252679|S|100|16.69|0|100
C|JOBY|20250729|11:43:55.995785|S|100|16.72|0|100
C|JOBY|20250729|11:43:55.995786|S|100|16.72|0|100
C|JOBY|20250729|11:44:10.170833|S|100|16.72|0|100
C|JOBY|20250729|11:44:10.170833|S|100|16.72|0|100
C|JOBY|20250729|11:44:10.231626|S|100|16.72|0|100
C|JOBY|20250729|11:44:10.972858|S|14|16.72|0|14
C|JOBY|20250729|11:44:11.425623|S|100|16.73|0|100
C|JOBY|20250729|11:44:16.491099|S|100|16.73|0|100
C|JOBY|20250729|11:44:25.918958|S|100|16.74|0|100
C|JOBY|20250729|11:44:31.127619|S|27|16.76|0|27
C|JOBY|20250729|11:44:31.127619|S|73|16.76|0|73
C|JOBY|20250729|11:44:56.386421|S|9|16.74|0|9
C|JOBY|20250729|11:45:03.599320|S|100|16.78|0|100
C|JOBY|20250729|11:45:15.626409|S|100|16.78|0|100
C|JOBY|20250729|11:45:15.626410|S|100|16.78|0|100
C|JOBY|20250729|11:45:15.626410|S|100|16.78|0|100
C|JOBY|20250729|11:45:23.756301|S|2|16.79|0|2
C|JOBY|20250729|11:45:23.756315|S|98|16.79|0|98
C|JOBY|20250729|11:45:26.006001|S|100|16.8|0|100
C|JOBY|20250729|11:45:46.417741|S|100|16.81|0|100
C|JOBY|20250729|11:45:51.428364|S|100|16.81|0|100
C|JOBY|20250729|11:45:54.867115|S|100|16.81|0|100
C|JOBY|20250729|11:46:35.550534|S|100|16.81|0|100
C|JOBY|20250729|11:46:39.300076|S|100|16.8|0|100
C|JOBY|20250729|11:46:44.304185|S|2|16.79|0|2
C|JOBY|20250729|11:48:31.362317|S|19|16.76|0|19
C|JOBY|20250729|11:49:03.908124|S|100|16.79|0|100
C|JOBY|20250729|11:49:33.017286|S|100|16.8|0|100
C|JOBY|20250729|11:49:40.788566|S|100|16.8|0|100
C|JOBY|20250729|11:49:46.311398|S|100|16.83|0|100
C|JOBY|20250729|11:49:53.250401|S|100|16.83|0|100
C|JOBY|20250729|11:49:56.834823|S|100|16.84|0|100
C|JOBY|20250729|11:50:19.578691|S|100|16.85|0|100
C|JOBY|20250729|11:50:19.774446|S|100|16.855|0|100
C|JOBY|20250729|11:50:19.775098|S|183|16.855|0|183
C|JOBY|20250729|11:50:19.775455|S|17|16.855|0|17
C|JOBY|20250729|11:50:19.788676|S|61|16.86|0|61
C|JOBY|20250729|11:50:19.788676|S|39|16.855|0|39
C|JOBY|20250729|11:50:31.656153|S|100|16.86|0|100
C|JOBY|20250729|11:50:31.656153|S|100|16.86|0|100
C|JOBY|20250729|11:50:39.064301|S|100|16.88|0|100
C|JOBY|20250729|11:52:03.467807|S|100|16.88|0|100
C|JOBY|20250729|11:52:03.467807|S|27|16.88|0|27
C|JOBY|20250729|11:52:22.109727|S|100|16.89|0|100
C|JOBY|20250729|11:52:43.554992|S|2|16.88|0|2
C|JOBY|20250729|11:52:47.448092|S|8|16.88|0|8
C|JOBY|20250729|11:54:19.328847|S|100|16.96|0|100
C|JOBY|20250729|11:54:44.731021|S|1|16.97|0|1
C|JOBY|20250729|11:54:44.731027|S|1|16.97|0|1
C|JOBY|20250729|11:54:47.107127|S|3|16.97|0|3
C|JOBY|20250729|11:55:06.133159|S|100|16.97|0|100
C|JOBY|20250729|11:56:39.317240|S|100|16.95|0|100
C|JOBY|20250729|11:56:39.317240|S|47|16.95|0|47
C|JOBY|20250729|11:56:41.571360|S|100|16.94|0|100
C|JOBY|20250729|11:56:41.571361|S|100|16.94|0|100
C|JOBY|20250729|11:56:43.967553|S|100|16.93|0|100
C|JOBY|20250729|11:56:45.996089|S|100|16.93|0|100
C|JOBY|20250729|11:56:48.131781|S|100|16.93|0|100
C|JOBY|20250729|11:58:38.732026|S|100|16.91|0|100
C|JOBY|20250729|12:00:01.280225|S|100|16.9|0|100
C|JOBY|20250729|12:00:21.460517|S|100|16.92|0|100
C|JOBY|20250729|12:00:39.985857|S|100|16.91|0|100
C|JOBY|20250729|12:00:41.491710|S|100|16.92|0|100
C|JOBY|20250729|12:00:41.491710|S|100|16.92|0|100
C|JOBY|20250729|12:00:46.874322|S|100|16.91|0|100
C|JOBY|20250729|12:01:19.000194|S|100|16.92|0|100
C|JOBY|20250729|12:02:11.029628|S|10|16.92|0|10
C|JOBY|20250729|12:02:24.144904|S|5|16.89|0|5
C|JOBY|20250729|12:02:38.601375|S|8|16.87|0|8
C|JOBY|20250729|12:03:27.240148|S|100|16.875|0|100
C|JOBY|20250729|12:03:36.911906|S|100|16.87|0|100
C|JOBY|20250729|12:05:41.336761|S|100|16.88|0|100
C|JOBY|20250729|12:05:41.337107|S|100|16.88|0|100
C|JOBY|20250729|12:05:42.278688|S|53|16.88|0|53
C|JOBY|20250729|12:06:12.657353|S|100|16.89|0|100
C|JOBY|20250729|12:06:13.208341|S|339|16.895|0|339
C|JOBY|20250729|12:06:31.519882|S|1|16.89|0|1
C|JOBY|20250729|12:07:21.189014|S|100|16.9|0|100
C|JOBY|20250729|12:07:21.189014|S|88|16.9|0|88
C|JOBY|20250729|12:07:40.727900|S|100|16.875|0|100
C|JOBY|20250729|12:07:49.631960|S|100|16.88|0|100
C|JOBY|20250729|12:07:50.170042|S|100|16.88|0|100
C|JOBY|20250729|12:08:23.530331|S|3|16.93|0|3
C|JOBY|20250729|12:14:10.177520|S|100|16.83|0|100
C|JOBY|20250729|12:16:15.369218|S|100|16.85|0|100
C|JOBY|20250729|12:19:47.087736|S|34|16.89|0|34
C|JOBY|20250729|12:19:47.087737|S|100|16.89|0|100
C|JOBY|20250729|12:21:43.165568|S|100|16.88|0|100
C|JOBY|20250729|12:21:43.165569|S|100|16.88|0|100
C|JOBY|20250729|12:21:43.190712|S|100|16.89|0|100
C|JOBY|20250729|12:21:43.574660|S|100|16.89|0|100
C|JOBY|20250729|12:21:43.574660|S|100|16.89|0|100
C|JOBY|20250729|12:21:43.575008|S|100|16.89|0|100
C|JOBY|20250729|12:22:11.395440|S|9|16.89|0|9
C|JOBY|20250729|12:23:24.059828|S|77|16.9|0|77
C|JOBY|20250729|12:23:41.058800|S|100|16.92|0|100
C|JOBY|20250729|12:24:19.708403|S|100|16.89|0|100
C|JOBY|20250729|12:24:28.226052|S|100|16.89|0|100
C|JOBY|20250729|12:24:33.554903|S|100|16.89|0|100
C|JOBY|20250729|12:25:02.147115|S|1|16.875|0|1
C|JOBY|20250729|12:25:05.331139|S|10|16.88|0|10
C|JOBY|20250729|12:26:30.145675|S|3|16.87|0|3
C|JOBY|20250729|12:26:30.145675|S|100|16.87|0|100
C|JOBY|20250729|12:26:44.112581|S|100|16.89|0|100
C|JOBY|20250729|12:26:44.112581|S|100|16.89|0|100
C|JOBY|20250729|12:26:47.663527|S|100|16.895|0|100
C|JOBY|20250729|12:26:51.653171|S|100|16.91|0|100
C|JOBY|20250729|12:26:57.834760|S|100|16.92|0|100
C|JOBY|20250729|12:28:18.909562|S|100|16.9|0|100
C|JOBY|20250729|12:28:44.032699|S|100|16.89|0|100
C|JOBY|20250729|12:28:44.074001|S|10|16.89|0|10
C|JOBY|20250729|12:28:57.044599|S|78|16.92|0|78
C|JOBY|20250729|12:28:57.044600|S|100|16.92|0|100
C|JOBY|20250729|12:29:12.303845|S|100|16.92|0|100
C|JOBY|20250729|12:29:14.967726|S|100|16.93|0|100
C|JOBY|20250729|12:29:34.214694|S|100|16.93|0|100
C|JOBY|20250729|12:30:16.876478|S|87|16.95|0|87
C|JOBY|20250729|12:30:47.139646|S|100|16.965|0|100
C|JOBY|20250729|12:30:57.149230|S|8|16.96|0|8
C|JOBY|20250729|12:31:59.164617|S|6|16.92|0|6
C|JOBY|20250729|12:34:44.905207|S|4|16.91|0|4
C|JOBY|20250729|12:36:51.047928|S|100|16.89|0|100
C|JOBY|20250729|12:36:51.047928|S|9|16.89|0|9
C|JOBY|20250729|12:38:38.545507|S|3|16.87|0|3
C|JOBY|20250729|12:38:38.545508|S|7|16.87|0|7
C|JOBY|20250729|12:38:51.188218|S|100|16.88|0|100
C|JOBY|20250729|12:38:51.188758|S|100|16.88|0|100
C|JOBY|20250729|12:39:49.609774|S|100|16.88|0|100
C|JOBY|20250729|12:41:19.517348|S|100|16.93|0|100
C|JOBY|20250729|12:41:19.517348|S|100|16.93|0|100
C|JOBY|20250729|12:41:30.304712|S|100|16.935|0|100
C|JOBY|20250729|12:41:30.304712|S|100|16.93|0|100
C|JOBY|20250729|12:41:30.454957|S|41|16.94|0|41
C|JOBY|20250729|12:43:26.229514|S|80|16.92|0|80
C|JOBY|20250729|12:44:48.263792|S|100|16.96|0|100
C|JOBY|20250729|12:44:50.960323|S|100|16.95|0|100
C|JOBY|20250729|12:45:02.880578|S|2|16.95|0|2
C|JOBY|20250729|12:45:09.335565|S|100|16.95|0|100
C|JOBY|20250729|12:45:25.199775|S|100|16.94|0|100
C|JOBY|20250729|12:45:45.025210|S|40|16.935|0|40
C|JOBY|20250729|12:45:49.058558|S|100|16.95|0|100
C|JOBY|20250729|12:46:18.938633|S|5|16.95|0|5
C|JOBY|20250729|12:46:18.938633|S|100|16.95|0|100
C|JOBY|20250729|12:47:11.860457|S|100|16.98|0|100
C|JOBY|20250729|12:47:30.222977|S|9|16.97|0|9
C|JOBY|20250729|12:47:30.222978|S|100|16.97|0|100
C|JOBY|20250729|12:48:09.442949|S|66|16.96|0|66
C|JOBY|20250729|12:48:55.087244|S|100|16.96|0|100
C|JOBY|20250729|12:49:41.874013|S|10|16.97|0|10
C|JOBY|20250729|12:49:59.290507|S|100|16.965|0|100
C|JOBY|20250729|12:49:59.290507|S|1|16.97|0|1
C|JOBY|20250729|12:52:49.020498|S|9|16.98|0|9
C|JOBY|20250729|12:54:55.403167|S|100|17|0|100
C|JOBY|20250729|12:55:27.054312|S|65|17|0|65
C|JOBY|20250729|12:55:27.054312|S|100|17|0|100
C|JOBY|20250729|12:55:35.871671|S|100|17.01|0|100
C|JOBY|20250729|12:55:49.818904|S|100|17.02|0|100
C|JOBY|20250729|12:57:28.943320|S|7|17.01|0|7
C|JOBY|20250729|12:57:28.943320|S|5|17.01|0|5
C|JOBY|20250729|12:57:53.525480|S|84|17.02|0|84
C|JOBY|20250729|12:57:55.273580|S|4|17.02|0|4
C|JOBY|20250729|12:59:22.828802|S|100|17.04|0|100
C|JOBY|20250729|13:00:10.584868|S|110|17.035|0|110
C|JOBY|20250729|13:00:13.646555|S|10|17.03|0|10
C|JOBY|20250729|13:01:16.793930|S|100|17.03|0|100
C|JOBY|20250729|13:03:36.315711|S|100|17|0|100
C|JOBY|20250729|13:03:36.316247|S|100|17|0|100
C|JOBY|20250729|13:04:32.588518|S|100|17.01|0|100
C|JOBY|20250729|13:04:55.921014|S|23|17|0|23
C|JOBY|20250729|13:05:02.239065|S|84|17.01|0|84
C|JOBY|20250729|13:05:02.239065|S|7|17.01|0|7
C|JOBY|20250729|13:05:19.025156|S|6|17.02|0|6
C|JOBY|20250729|13:05:19.025292|S|94|17.02|0|94
C|JOBY|20250729|13:05:19.025292|S|100|17.02|0|100
C|JOBY|20250729|13:05:41.370720|S|100|17.02|0|100
C|JOBY|20250729|13:07:10.151818|S|20|17.02|0|20
C|JOBY|20250729|13:07:10.222088|S|100|17.02|0|100
C|JOBY|20250729|13:07:18.439475|S|100|17.02|0|100
C|JOBY|20250729|13:07:34.363246|S|100|17.02|0|100
C|JOBY|20250729|13:07:34.363246|S|8|17.02|0|8
C|JOBY|20250729|13:08:10.368910|S|100|17.01|0|100
C|JOBY|20250729|13:09:23.574237|S|100|17|0|100
C|JOBY|20250729|13:09:23.574237|S|7|17|0|7
C|JOBY|20250729|13:10:06.835220|S|4|17|0|4
C|JOBY|20250729|13:10:21.935265|S|254|17.015|0|254
C|JOBY|20250729|13:11:09.416935|S|100|17.01|0|100
C|JOBY|20250729|13:11:45.654492|S|88|17|0|88
C|JOBY|20250729|13:11:45.654492|S|12|17|0|12
C|JOBY|20250729|13:11:56.356084|S|4|17.015|0|4
C|JOBY|20250729|13:14:15.370951|S|97|17|0|97
C|JOBY|20250729|13:14:37.140731|S|4|16.995|0|4
C|JOBY|20250729|13:15:05.072376|S|89|17|0|89
C|JOBY|20250729|13:15:58.447546|S|69|17.01|0|69
C|JOBY|20250729|13:16:02.052447|S|1|17.015|0|1
C|JOBY|20250729|13:16:17.459690|S|11|17|0|11
C|JOBY|20250729|13:16:26.540669|S|69|17.01|0|69
C|JOBY|20250729|13:17:00.023961|S|69|17.02|0|69
C|JOBY|20250729|13:19:53.452855|S|100|17.025|0|100
C|JOBY|20250729|13:20:27.005179|S|100|17.03|0|100
C|JOBY|20250729|13:21:28.552454|S|100|17|0|100
C|JOBY|20250729|13:21:28.552750|S|100|17|0|100
C|JOBY|20250729|13:21:28.552965|S|28|17|0|28
C|JOBY|20250729|13:21:28.553363|S|5|17|0|5
C|JOBY|20250729|13:21:28.554140|S|28|17|0|28
C|JOBY|20250729|13:23:25.057550|S|100|17.015|0|100
C|JOBY|20250729|13:23:25.060869|S|16|17.015|0|16
C|JOBY|20250729|13:23:25.083325|S|100|17.01|0|100
C|JOBY|20250729|13:23:25.084213|S|49|17.01|0|49
C|JOBY|20250729|13:23:25.085166|S|28|17.01|0|28
C|JOBY|20250729|13:23:25.086008|S|72|17.01|0|72
C|JOBY|20250729|13:26:00.867186|S|9|17.06|0|9
C|JOBY|20250729|13:26:09.803291|S|58|17.06|0|58
C|JOBY|20250729|13:26:09.803575|S|100|17.05|0|100
C|JOBY|20250729|13:27:17.172142|S|100|17.07|0|100
C|JOBY|20250729|13:27:17.172142|S|100|17.07|0|100
C|JOBY|20250729|13:27:22.299997|S|100|17.08|0|100
C|JOBY|20250729|13:28:05.554611|S|99|17.08|0|99
C|JOBY|20250729|13:28:05.554611|S|1|17.08|0|1
C|JOBY|20250729|13:28:05.554612|S|10|17.08|0|10
C|JOBY|20250729|13:29:02.792797|S|10|17.09|0|10
C|JOBY|20250729|13:29:31.325182|S|1|17.09|0|1
C|JOBY|20250729|13:29:31.325997|S|5|17.09|0|5
C|JOBY|20250729|13:29:31.325997|S|89|17.09|0|89
C|JOBY|20250729|13:29:38.044911|S|100|17.09|0|100
C|JOBY|20250729|13:29:38.045469|S|200|17.09|0|200
C|JOBY|20250729|13:29:38.045469|S|100|17.09|0|100
C|JOBY|20250729|13:30:19.794651|S|100|17.08|0|100
C|JOBY|20250729|13:30:36.809525|S|12|17.11|0|12
C|JOBY|20250729|13:30:36.809525|S|100|17.11|0|100
C|JOBY|20250729|13:31:22.970381|S|15|17.14|0|15
C|JOBY|20250729|13:31:37.361449|S|100|17.15|0|100
C|JOBY|20250729|13:32:25.054031|S|3|17.14|0|3
C|JOBY|20250729|13:32:57.676387|S|100|17.13|0|100
C|JOBY|20250729|13:33:31.241660|S|100|17.11|0|100
C|JOBY|20250729|13:33:35.004135|S|100|17.09|0|100
C|JOBY|20250729|13:33:35.103741|S|100|17.1|0|100
C|JOBY|20250729|13:33:35.103742|S|100|17.1|0|100
C|JOBY|20250729|13:34:27.203651|S|89|17.1|0|89
C|JOBY|20250729|13:34:27.230120|S|36|17.1|0|36
C|JOBY|20250729|13:34:27.230120|S|10|17.1|0|10
C|JOBY|20250729|13:34:44.915618|S|27|17.1|0|27
C|JOBY|20250729|13:35:08.738688|S|40|17.095|0|40
C|JOBY|20250729|13:35:19.838238|S|81|17.08|0|81
C|JOBY|20250729|13:35:19.839148|S|100|17.09|0|100
C|JOBY|20250729|13:35:19.839148|S|100|17.09|0|100
C|JOBY|20250729|13:36:07.761954|S|9|17.1|0|9
C|JOBY|20250729|13:37:10.495210|S|100|17.12|0|100
C|JOBY|20250729|13:38:20.588218|S|100|17.08|0|100
C|JOBY|20250729|13:38:20.588751|S|100|17.08|0|100
C|JOBY|20250729|13:38:21.078450|S|100|17.08|0|100
C|JOBY|20250729|13:39:00.575418|S|73|17.12|0|73
C|JOBY|20250729|13:40:20.441761|S|12|17.11|0|12
C|JOBY|20250729|13:40:20.441762|S|6|17.11|0|6
C|JOBY|20250729|13:40:37.693354|S|100|17.11|0|100
C|JOBY|20250729|13:40:51.251775|S|10|17.11|0|10
C|JOBY|20250729|13:40:58.526875|S|100|17.12|0|100
C|JOBY|20250729|13:42:17.847810|S|100|17.08|0|100
C|JOBY|20250729|13:42:26.653161|S|100|17.06|0|100
C|JOBY|20250729|13:42:44.920684|S|16|17.055|0|16
C|JOBY|20250729|13:43:27.461616|S|100|17.05|0|100
C|JOBY|20250729|13:44:03.899344|S|100|17.08|0|100
C|JOBY|20250729|13:44:03.899344|S|100|17.08|0|100
C|JOBY|20250729|13:44:18.468062|S|100|17.09|0|100
C|JOBY|20250729|13:44:18.468062|S|100|17.09|0|100
C|JOBY|20250729|13:44:33.014472|S|9|17.09|0|9
C|JOBY|20250729|13:44:33.014472|S|100|17.09|0|100
C|JOBY|20250729|13:45:08.077377|S|100|17.1|0|100
C|JOBY|20250729|13:45:09.597406|S|100|17.11|0|100
C|JOBY|20250729|13:45:09.597406|S|100|17.11|0|100
C|JOBY|20250729|13:45:29.892705|S|100|17.12|0|100
C|JOBY|20250729|13:46:32.122506|S|100|17.07|0|100
C|JOBY|20250729|13:47:33.597827|S|100|17.08|0|100
C|JOBY|20250729|13:47:33.597828|S|100|17.08|0|100
C|JOBY|20250729|13:49:14.962447|S|100|17.09|0|100
C|JOBY|20250729|13:49:14.962447|S|8|17.09|0|8
C|JOBY|20250729|13:51:20.497426|S|100|17.12|0|100
C|JOBY|20250729|13:52:01.001396|S|100|17.12|0|100
C|JOBY|20250729|13:53:41.858624|S|9|17.1|0|9
C|JOBY|20250729|13:53:41.858624|S|100|17.1|0|100
C|JOBY|20250729|13:53:58.688148|S|100|17.1|0|100
C|JOBY|20250729|13:54:41.924260|S|100|17.12|0|100
C|JOBY|20250729|13:55:18.349174|S|23|17.12|0|23
C|JOBY|20250729|13:57:37.189934|S|100|17.17|0|100
C|JOBY|20250729|13:57:37.189934|S|100|17.17|0|100
C|JOBY|20250729|13:58:52.474796|S|100|17.17|0|100
C|JOBY|20250729|13:59:56.169921|S|1|17.17|0|1
C|JOBY|20250729|14:00:17.620555|S|16|17.16|0|16
C|JOBY|20250729|14:00:31.884119|S|100|17.155|0|100
C|JOBY|20250729|14:00:57.290434|S|100|17.16|0|100
C|JOBY|20250729|14:01:26.352295|S|100|17.16|0|100
C|JOBY|20250729|14:01:47.322539|S|254|17.195|0|254
C|JOBY|20250729|14:01:54.496908|S|100|17.22|0|100
C|JOBY|20250729|14:02:22.695886|S|10|17.22|0|10
C|JOBY|20250729|14:03:08.210893|S|93|17.19|0|93
C|JOBY|20250729|14:04:12.394375|S|46|17.185|0|46
C|JOBY|20250729|14:04:48.218208|S|74|17.22|0|74
C|JOBY|20250729|14:04:48.218208|S|100|17.22|0|100
C|JOBY|20250729|14:07:35.880549|S|100|17.24|0|100
C|JOBY|20250729|14:08:07.844808|S|100|17.24|0|100
C|JOBY|20250729|14:08:09.667479|S|51|17.23|0|51
C|JOBY|20250729|14:08:22.930917|S|100|17.2|0|100
C|JOBY|20250729|14:08:36.415631|S|100|17.18|0|100
C|JOBY|20250729|14:08:45.842624|S|100|17.18|0|100
C|JOBY|20250729|14:09:36.998655|S|14|17.11|0|14
C|JOBY|20250729|14:10:10.925253|S|100|17.1|0|100
C|JOBY|20250729|14:10:15.936801|S|1|17.08|0|1
C|JOBY|20250729|14:11:06.459718|S|100|17.06|0|100
C|JOBY|20250729|14:11:35.869781|S|46|17.06|0|46
C|JOBY|20250729|14:11:40.818779|S|54|17.06|0|54
C|JOBY|20250729|14:11:40.818779|S|46|17.06|0|46
C|JOBY|20250729|14:12:16.556463|S|100|17.05|0|100
C|JOBY|20250729|14:13:08.484531|S|100|17.07|0|100
C|JOBY|20250729|14:13:41.898300|S|100|17.07|0|100
C|JOBY|20250729|14:13:46.121870|S|100|17.06|0|100
C|JOBY|20250729|14:15:11.538748|S|100|17.04|0|100
C|JOBY|20250729|14:15:43.242000|S|100|17.02|0|100
C|JOBY|20250729|14:16:28.916771|S|93|17.03|0|93
C|JOBY|20250729|14:17:46.035560|S|3|17.02|0|3
C|JOBY|20250729|14:17:53.286283|S|100|17.03|0|100
C|JOBY|20250729|14:17:53.286283|S|97|17.03|0|97
C|JOBY|20250729|14:18:30.046708|S|100|17.035|0|100
C|JOBY|20250729|14:19:09.108471|S|6|17.02|0|6
C|JOBY|20250729|14:20:20.483278|S|100|17.02|0|100
C|JOBY|20250729|14:22:58.136117|S|100|17|0|100
C|JOBY|20250729|14:23:05.335619|S|100|16.99|0|100
C|JOBY|20250729|14:23:07.758554|S|100|16.98|0|100
C|JOBY|20250729|14:23:10.157799|S|100|16.98|0|100
C|JOBY|20250729|14:24:20.719468|S|100|16.975|0|100
C|JOBY|20250729|14:24:20.720238|S|100|16.975|0|100
C|JOBY|20250729|14:24:26.729688|S|154|16.975|0|154
C|JOBY|20250729|14:24:26.729688|S|46|16.98|0|46
C|JOBY|20250729|14:25:02.213401|S|100|16.99|0|100
C|JOBY|20250729|14:25:02.213402|S|100|16.99|0|100
C|JOBY|20250729|14:26:43.189142|S|100|17|0|100
C|JOBY|20250729|14:28:19.144048|S|100|17|0|100
C|JOBY|20250729|14:28:50.306868|S|7|17.01|0|7
C|JOBY|20250729|14:28:50.306869|S|100|17.01|0|100
C|JOBY|20250729|14:30:36.474215|S|99|17.03|0|99
C|JOBY|20250729|14:30:36.474215|S|100|17.03|0|100
C|JOBY|20250729|14:30:42.031859|S|100|17.04|0|100
C|JOBY|20250729|14:30:56.357409|S|100|17.03|0|100
C|JOBY|20250729|14:31:30.392567|S|100|17.04|0|100
C|JOBY|20250729|14:32:01.833938|S|100|17.06|0|100
C|JOBY|20250729|14:32:01.833938|S|100|17.06|0|100
C|JOBY|20250729|14:32:40.398402|S|100|17.05|0|100
C|JOBY|20250729|14:34:00.670948|S|40|17.07|0|40
C|JOBY|20250729|14:37:08.980033|S|100|17.05|0|100
C|JOBY|20250729|14:37:40.282696|S|46|17.045|0|46
C|JOBY|20250729|14:37:49.056057|S|100|17.07|0|100
C|JOBY|20250729|14:37:49.056057|S|100|17.07|0|100
C|JOBY|20250729|14:38:19.440649|S|100|17.11|0|100
C|JOBY|20250729|14:38:21.631370|S|100|17.12|0|100
C|JOBY|20250729|14:39:56.103651|S|13|17.11|0|13
C|JOBY|20250729|14:40:08.239502|S|10|17.11|0|10
C|JOBY|20250729|14:40:08.383261|S|15|17.11|0|15
C|JOBY|20250729|14:40:08.483748|S|5|17.11|0|5
C|JOBY|20250729|14:40:08.584232|S|10|17.11|0|10
C|JOBY|20250729|14:40:08.635631|S|5|17.11|0|5
C|JOBY|20250729|14:40:08.736121|S|5|17.11|0|5
C|JOBY|20250729|14:40:08.836624|S|10|17.11|0|10
C|JOBY|20250729|14:40:08.937147|S|5|17.11|0|5
C|JOBY|20250729|14:41:22.459550|S|100|17.1|0|100
C|JOBY|20250729|14:41:22.459550|S|100|17.1|0|100
C|JOBY|20250729|14:41:58.659026|S|100|17.12|0|100
C|JOBY|20250729|14:43:07.865860|S|100|17.09|0|100
C|JOBY|20250729|14:43:12.209041|S|100|17.11|0|100
C|JOBY|20250729|14:45:03.305076|S|5|17.11|0|5
C|JOBY|20250729|14:45:03.305133|S|2|17.11|0|2
C|JOBY|20250729|14:45:07.250517|S|46|17.1|0|46
C|JOBY|20250729|14:49:08.480502|S|66|17.09|0|66
C|JOBY|20250729|14:49:08.480502|S|100|17.09|0|100
C|JOBY|20250729|14:49:08.498362|S|145|17.085|0|145
C|JOBY|20250729|14:49:08.498363|S|109|17.085|0|109
C|JOBY|20250729|14:51:04.557773|S|100|17.08|0|100
C|JOBY|20250729|14:52:23.827564|S|100|17.11|0|100
C|JOBY|20250729|14:54:45.044354|S|100|17.07|0|100
C|JOBY|20250729|14:54:45.044354|S|63|17.07|0|63
C|JOBY|20250729|14:54:45.108135|S|1|17.08|0|1
C|JOBY|20250729|14:54:45.108135|S|6|17.08|0|6
C|JOBY|20250729|14:56:16.498451|S|100|17.08|0|100
C|JOBY|20250729|14:56:21.223674|S|32|17.07|0|32
C|JOBY|20250729|14:56:21.268949|S|100|17.06|0|100
C|JOBY|20250729|14:56:21.268949|S|100|17.06|0|100
C|JOBY|20250729|14:56:29.838970|S|100|17.06|0|100
C|JOBY|20250729|14:56:57.133507|S|100|17.05|0|100
C|JOBY|20250729|14:59:56.803002|S|9|17.06|0|9
C|JOBY|20250729|15:01:18.860281|S|100|17.06|0|100
C|JOBY|20250729|15:02:31.700178|S|9|17.08|0|9
C|JOBY|20250729|15:03:15.514573|S|100|17.07|0|100
C|JOBY|20250729|15:04:09.459326|S|9|17.07|0|9
C|JOBY|20250729|15:04:09.459326|S|91|17.07|0|91
C|JOBY|20250729|15:04:19.787024|S|20|17.07|0|20
C|JOBY|20250729|15:04:49.751274|S|100|17.07|0|100
C|JOBY|20250729|15:05:11.422173|S|10|17.08|0|10
C|JOBY|20250729|15:05:11.422173|S|100|17.08|0|100
C|JOBY|20250729|15:05:17.543195|S|100|17.09|0|100
C|JOBY|20250729|15:05:17.543195|S|100|17.09|0|100
C|JOBY|20250729|15:05:17.543195|S|100|17.09|0|100
C|JOBY|20250729|15:05:34.468040|S|100|17.09|0|100
C|JOBY|20250729|15:06:40.390265|S|10|17.09|0|10
C|JOBY|20250729|15:07:56.699923|S|100|17.08|0|100
C|JOBY|20250729|15:09:00.949807|S|53|17.06|0|53
C|JOBY|20250729|15:09:04.202256|S|53|17.06|0|53
C|JOBY|20250729|15:09:04.202256|S|47|17.06|0|47
C|JOBY|20250729|15:09:04.202256|S|100|17.06|0|100
C|JOBY|20250729|15:09:41.483980|S|50|17.08|0|50
C|JOBY|20250729|15:10:18.139180|S|100|17.09|0|100
C|JOBY|20250729|15:10:49.437299|S|100|17.08|0|100
C|JOBY|20250729|15:10:54.856095|S|100|17.09|0|100
C|JOBY|20250729|15:11:09.633510|S|99|17.08|0|99
C|JOBY|20250729|15:11:19.750095|S|12|17.06|0|12
C|JOBY|20250729|15:11:36.802893|S|100|17.06|0|100
C|JOBY|20250729|15:11:46.110896|S|100|17.08|0|100
C|JOBY|20250729|15:12:02.808039|S|100|17.08|0|100
C|JOBY|20250729|15:12:39.139796|S|200|17.075|0|200
C|JOBY|20250729|15:12:39.139877|S|100|17.08|0|100
C|JOBY|20250729|15:12:39.139877|S|54|17.075|0|54
C|JOBY|20250729|15:12:39.139877|S|46|17.08|0|46
C|JOBY|20250729|15:13:25.601052|S|54|17.08|0|54
C|JOBY|20250729|15:13:25.601052|S|46|17.08|0|46
C|JOBY|20250729|15:14:33.913349|S|25|17.08|0|25
C|JOBY|20250729|15:16:03.917569|S|1|17.07|0|1
C|JOBY|20250729|15:16:03.917570|S|26|17.07|0|26
C|JOBY|20250729|15:16:22.400764|S|39|17.06|0|39
C|JOBY|20250729|15:16:35.440773|S|100|17.08|0|100
C|JOBY|20250729|15:16:35.440773|S|100|17.08|0|100
C|JOBY|20250729|15:17:06.489731|S|100|17.06|0|100
C|JOBY|20250729|15:17:21.804666|S|1|17.05|0|1
C|JOBY|20250729|15:17:21.805843|S|100|17.04|0|100
C|JOBY|20250729|15:17:38.083913|S|100|17.02|0|100
C|JOBY|20250729|15:18:20.295910|S|100|17.01|0|100
C|JOBY|20250729|15:19:26.719799|S|100|17.035|0|100
C|JOBY|20250729|15:22:43.401673|S|100|16.98|0|100
C|JOBY|20250729|15:23:19.621307|S|100|16.96|0|100
C|JOBY|20250729|15:23:30.123274|S|36|16.96|0|36
C|JOBY|20250729|15:23:59.518887|S|100|16.97|0|100
C|JOBY|20250729|15:23:59.518887|S|100|16.97|0|100
C|JOBY|20250729|15:23:59.518887|S|14|16.97|0|14
C|JOBY|20250729|15:24:33.534656|S|100|16.975|0|100
C|JOBY|20250729|15:25:03.821925|S|100|16.98|0|100
C|JOBY|20250729|15:26:41.801293|S|1|16.96|0|1
C|JOBY|20250729|15:26:41.801293|S|1|16.96|0|1
C|JOBY|20250729|15:26:41.801293|S|100|16.96|0|100
C|JOBY|20250729|15:26:41.801293|S|100|16.96|0|100
C|JOBY|20250729|15:26:56.318781|S|100|16.965|0|100
C|JOBY|20250729|15:28:14.200070|S|2|16.94|0|2
C|JOBY|20250729|15:28:14.200070|S|1|16.94|0|1
C|JOBY|20250729|15:28:29.567728|S|1|16.94|0|1
C|JOBY|20250729|15:28:35.520613|S|100|16.95|0|100
C|JOBY|20250729|15:29:38.959377|S|100|16.955|0|100
C|JOBY|20250729|15:29:47.080889|S|65|16.955|0|65
C|JOBY|20250729|15:29:55.645072|S|100|16.97|0|100
C|JOBY|20250729|15:30:00.040370|S|100|16.97|0|100
C|JOBY|20250729|15:30:43.452330|S|100|16.99|0|100
C|JOBY|20250729|15:30:43.452330|S|100|16.99|0|100
C|JOBY|20250729|15:31:10.379025|S|3|16.98|0|3
C|JOBY|20250729|15:31:10.379025|S|100|16.98|0|100
C|JOBY|20250729|15:31:10.379090|S|100|16.98|0|100
C|JOBY|20250729|15:31:10.379143|S|100|16.98|0|100
C|JOBY|20250729|15:31:10.379193|S|100|16.98|0|100
C|JOBY|20250729|15:31:10.379242|S|100|16.98|0|100
C|JOBY|20250729|15:31:10.379777|S|100|16.98|0|100
C|JOBY|20250729|15:31:34.807986|S|42|16.99|0|42
C|JOBY|20250729|15:33:06.740011|S|3|16.96|0|3
C|JOBY|20250729|15:33:16.890353|S|99|16.94|0|99
C|JOBY|20250729|15:33:16.890353|S|1|16.94|0|1
C|JOBY|20250729|15:33:24.627186|S|100|16.945|0|100
C|JOBY|20250729|15:33:27.638248|S|100|16.945|0|100
C|JOBY|20250729|15:33:30.041468|S|127|16.945|0|127
C|JOBY|20250729|15:34:03.415689|S|51|16.94|0|51
C|JOBY|20250729|15:34:19.590759|S|50|16.93|0|50
C|JOBY|20250729|15:34:37.659164|S|52|16.935|0|52
C|JOBY|20250729|15:34:51.602948|S|56|16.94|0|56
C|JOBY|20250729|15:35:12.502300|S|1|16.9|0|1
C|JOBY|20250729|15:35:12.682940|S|12|16.9|0|12
C|JOBY|20250729|15:35:13.388459|S|100|16.89|0|100
C|JOBY|20250729|15:35:14.964306|S|106|16.89|0|106
C|JOBY|20250729|15:35:15.461455|S|100|16.9|0|100
C|JOBY|20250729|15:35:16.042912|S|100|16.9|0|100
C|JOBY|20250729|15:36:11.249194|S|3|16.89|0|3
C|JOBY|20250729|15:36:11.249260|S|3|16.89|0|3
C|JOBY|20250729|15:36:11.249260|S|6|16.89|0|6
C|JOBY|20250729|15:36:50.008681|S|100|16.88|0|100
C|JOBY|20250729|15:38:17.167317|S|100|16.86|0|100
C|JOBY|20250729|15:39:22.842910|S|100|16.84|0|100
C|JOBY|20250729|15:39:27.850488|S|100|16.84|0|100
C|JOBY|20250729|15:39:42.577781|S|100|16.84|0|100
C|JOBY|20250729|15:40:17.101218|S|99|16.84|0|99
C|JOBY|20250729|15:40:34.144010|S|100|16.83|0|100
C|JOBY|20250729|15:40:37.184025|S|6|16.82|0|6
C|JOBY|20250729|15:41:15.714927|S|100|16.83|0|100
C|JOBY|20250729|15:42:26.655296|S|32|16.83|0|32
C|JOBY|20250729|15:42:26.655296|S|68|16.83|0|68
C|JOBY|20250729|15:42:26.655592|S|100|16.83|0|100
C|JOBY|20250729|15:42:41.155967|S|100|16.825|0|100
C|JOBY|20250729|15:43:36.560731|S|100|16.83|0|100
C|JOBY|20250729|15:44:11.547502|S|100|16.83|0|100
C|JOBY|20250729|15:44:19.372769|S|5|16.84|0|5
C|JOBY|20250729|15:44:19.372769|S|95|16.84|0|95
C|JOBY|20250729|15:44:43.608529|S|254|16.835|0|254
C|JOBY|20250729|15:44:43.608699|S|146|16.835|0|146
C|JOBY|20250729|15:44:57.746222|S|100|16.85|0|100
C|JOBY|20250729|15:44:57.746222|S|100|16.85|0|100
C|JOBY|20250729|15:45:06.336166|S|100|16.86|0|100
C|JOBY|20250729|15:45:06.336166|S|100|16.86|0|100
C|JOBY|20250729|15:45:06.366902|S|100|16.86|0|100
C|JOBY|20250729|15:46:17.516003|S|200|16.89|0|200
C|JOBY|20250729|15:46:17.534486|S|25|16.885|0|25
C|JOBY|20250729|15:47:44.223033|S|318|16.875|0|318
C|JOBY|20250729|15:49:02.394268|S|100|16.87|0|100
C|JOBY|20250729|15:49:16.401289|S|162|16.86|0|162
C|JOBY|20250729|15:49:20.475068|S|100|16.89|0|100
C|JOBY|20250729|15:49:21.672687|S|40|16.885|0|40
C|JOBY|20250729|15:49:24.819742|S|39|16.895|0|39
C|JOBY|20250729|15:49:28.019353|S|100|16.91|0|100
C|JOBY|20250729|15:49:32.622612|S|58|16.905|0|58
C|JOBY|20250729|15:49:39.000380|S|100|16.91|0|100
C|JOBY|20250729|15:49:41.927739|S|100|16.92|0|100
C|JOBY|20250729|15:49:53.458558|S|100|16.925|0|100
C|JOBY|20250729|15:49:53.834684|S|67|16.93|0|67
C|JOBY|20250729|15:50:02.019527|S|100|16.91|0|100
C|JOBY|20250729|15:50:02.541603|S|109|16.905|0|109
C|JOBY|20250729|15:50:02.603944|S|9|16.9|0|9
C|JOBY|20250729|15:50:10.819309|S|100|16.905|0|100
C|JOBY|20250729|15:50:15.095956|S|100|16.89|0|100
C|JOBY|20250729|15:50:18.449156|S|100|16.87|0|100
C|JOBY|20250729|15:50:49.107930|S|100|16.88|0|100
C|JOBY|20250729|15:50:59.161956|S|300|16.875|0|300
C|JOBY|20250729|15:50:59.162005|S|182|16.87|0|182
C|JOBY|20250729|15:50:59.162005|S|18|16.875|0|18
C|JOBY|20250729|15:51:20.053898|S|318|16.865|0|318
C|JOBY|20250729|15:51:20.053974|S|82|16.865|0|82
C|JOBY|20250729|15:51:55.718104|S|20|16.87|0|20
C|JOBY|20250729|15:51:55.719379|S|100|16.87|0|100
C|JOBY|20250729|15:52:45.624699|S|9|16.85|0|9
C|JOBY|20250729|15:52:46.417165|S|91|16.85|0|91
C|JOBY|20250729|15:53:08.677370|S|100|16.86|0|100
C|JOBY|20250729|15:53:40.398083|S|100|16.87|0|100
C|JOBY|20250729|15:53:57.006809|S|9|16.87|0|9
C|JOBY|20250729|15:54:07.300510|S|16|16.87|0|16
C|JOBY|20250729|15:55:17.474863|S|11|16.85|0|11
C|JOBY|20250729|15:55:32.081170|S|100|16.86|0|100
C|JOBY|20250729|15:55:41.291428|S|3|16.88|0|3
C|JOBY|20250729|15:55:57.905480|S|100|16.86|0|100
C|JOBY|20250729|15:55:57.905831|S|100|16.86|0|100
C|JOBY|20250729|15:56:27.146080|S|100|16.86|0|100
C|JOBY|20250729|15:56:34.764446|S|67|16.84|0|67
C|JOBY|20250729|15:56:34.764446|S|33|16.84|0|33
C|JOBY|20250729|15:56:34.780216|S|200|16.835|0|200
C|JOBY|20250729|15:56:46.311400|S|100|16.835|0|100
C|JOBY|20250729|15:56:46.311953|S|100|16.835|0|100
C|JOBY|20250729|15:56:46.312200|S|100|16.835|0|100
C|JOBY|20250729|15:57:00.667848|S|99|16.835|0|99
C|JOBY|20250729|15:57:13.558428|S|100|16.83|0|100
C|JOBY|20250729|15:57:48.724820|S|100|16.845|0|100
C|JOBY|20250729|15:58:05.636377|S|36|16.835|0|36
C|JOBY|20250729|15:58:32.060088|S|200|16.84|0|200
C|JOBY|20250729|15:58:45.485171|S|200|16.84|0|200
C|JOBY|20250729|15:59:00.748349|S|398|16.855|0|398
C|JOBY|20250729|15:59:01.536575|S|100|16.855|0|100
C|JOBY|20250729|15:59:01.536618|S|200|16.855|0|200
C|JOBY|20250729|15:59:01.536640|S|500|16.855|0|500
C|JOBY|20250729|15:59:03.469887|S|100|16.855|0|100
C|JOBY|20250729|15:59:03.472656|S|100|16.855|0|100
C|JOBY|20250729|15:59:03.479939|S|100|16.855|0|100
C|JOBY|20250729|15:59:03.486914|S|100|16.855|0|100
C|JOBY|20250729|15:59:03.493569|S|100|16.855|0|100
C|JOBY|20250729|15:59:03.528122|S|100|16.855|0|100
C|JOBY|20250729|15:59:04.835757|S|100|16.855|0|100
C|JOBY|20250729|15:59:04.838741|S|100|16.855|0|100
C|JOBY|20250729|15:59:04.846411|S|100|16.85|0|100
C|JOBY|20250729|15:59:04.890449|S|100|16.855|0|100
C|JOBY|20250729|15:59:04.893215|S|100|16.85|0|100
C|JOBY|20250729|15:59:04.947026|S|100|16.855|0|100
C|JOBY|20250729|15:59:06.534599|S|100|16.855|0|100
C|JOBY|20250729|15:59:06.537726|S|100|16.855|0|100
C|JOBY|20250729|15:59:06.545483|S|100|16.855|0|100
C|JOBY|20250729|15:59:06.552757|S|100|16.855|0|100
C|JOBY|20250729|15:59:06.559725|S|100|16.855|0|100
C|JOBY|20250729|15:59:06.566628|S|100|16.855|0|100
C|JOBY|20250729|15:59:07.514025|S|200|16.86|0|200
C|JOBY|20250729|15:59:07.514026|S|100|16.86|0|100
C|JOBY|20250729|15:59:11.612241|S|100|16.855|0|100
C|JOBY|20250729|15:59:14.627084|S|100|16.86|0|100
C|JOBY|20250729|15:59:18.133729|S|100|16.855|0|100
C|JOBY|20250729|15:59:18.721474|S|53|16.86|0|53
C|JOBY|20250729|15:59:19.597574|S|100|16.855|0|100
C|JOBY|20250729|15:59:20.042773|S|100|16.86|0|100
C|JOBY|20250729|15:59:24.696644|S|100|16.855|0|100
C|JOBY|20250729|15:59:25.026778|S|5|16.86|0|5
C|JOBY|20250729|15:59:26.697006|S|100|16.855|0|100
C|JOBY|20250729|15:59:27.795366|S|100|16.855|0|100
C|JOBY|20250729|15:59:30.646702|S|141|16.86|0|141
C|JOBY|20250729|15:59:30.918464|S|298|16.855|0|298
C|JOBY|20250729|15:59:30.918464|S|100|16.855|0|100
C|JOBY|20250729|15:59:30.918542|S|102|16.855|0|102
C|JOBY|20250729|15:59:33.690088|S|398|16.855|0|398
C|JOBY|20250729|15:59:33.690175|S|398|16.855|0|398
C|JOBY|20250729|15:59:35.900021|S|100|16.86|0|100
C|JOBY|20250729|15:59:40.340022|S|100|16.87|0|100
C|JOBY|20250729|15:59:41.032873|S|200|16.86|0|200
C|JOBY|20250729|15:59:41.384431|S|200|16.85|0|200
C|JOBY|20250729|15:59:41.655564|S|200|16.85|0|200
C|JOBY|20250729|15:59:43.391542|S|5|16.86|0|5
C|JOBY|20250729|15:59:44.212135|S|100|16.86|0|100
C|JOBY|20250729|15:59:47.418318|S|5|16.855|0|5
C|JOBY|20250729|15:59:47.832522|S|93|16.855|0|93
C|JOBY|20250729|15:59:48.591852|S|83|16.855|0|83
C|JOBY|20250729|15:59:49.360761|S|100|16.87|0|100
C|JOBY|20250729|15:59:49.626329|S|1|16.865|0|1
C|JOBY|20250729|15:59:49.679275|S|17|16.865|0|17
C|JOBY|20250729|15:59:50.001519|S|3|16.865|0|3
C|JOBY|20250729|15:59:50.051960|S|4|16.865|0|4
C|JOBY|20250729|15:59:50.102027|S|16|16.865|0|16
C|JOBY|20250729|15:59:50.152875|S|6|16.865|0|6
C|JOBY|20250729|15:59:50.203969|S|15|16.865|0|15
C|JOBY|20250729|15:59:50.254145|S|8|16.865|0|8
C|JOBY|20250729|15:59:50.304684|S|20|16.865|0|20
C|JOBY|20250729|15:59:50.684171|S|137|16.87|0|137
C|JOBY|20250729|15:59:51.452127|S|9|16.87|0|9
C|JOBY|20250729|15:59:51.464912|S|35|16.87|0|35
C|JOBY|20250729|15:59:51.560799|S|45|16.86|0|45
C|JOBY|20250729|15:59:52.081328|S|101|16.87|0|101
C|JOBY|20250729|15:59:52.433955|S|38|16.865|0|38
C|JOBY|20250729|15:59:52.867671|S|61|16.88|0|61
C|JOBY|20250729|15:59:53.863966|S|25|16.88|0|25
C|JOBY|20250729|15:59:54.142320|S|54|16.88|0|54
C|JOBY|20250729|15:59:54.287670|S|60|16.88|0|60
C|JOBY|20250729|15:59:54.287670|S|89|16.88|0|89
C|JOBY|20250729|15:59:54.775752|S|55|16.88|0|55
C|JOBY|20250729|15:59:54.934057|S|1|16.87|0|1
C|JOBY|20250729|15:59:55.060433|S|7|16.88|0|7
C|JOBY|20250729|15:59:55.102732|S|6|16.88|0|6
C|JOBY|20250729|15:59:55.132271|S|59|16.88|0|59
C|JOBY|20250729|15:59:55.158067|S|17|16.88|0|17
C|JOBY|20250729|15:59:55.432919|S|88|16.88|0|88
C|JOBY|20250729|15:59:55.455654|S|12|16.88|0|12
C|JOBY|20250729|15:59:55.624450|S|6|16.875|0|6
C|JOBY|20250729|15:59:55.653918|S|44|16.875|0|44
C|JOBY|20250729|15:59:55.805344|S|6|16.88|0|6
C|JOBY|20250729|15:59:56.089344|S|1|16.875|0|1
C|JOBY|20250729|15:59:56.482249|S|6|16.88|0|6
C|JOBY|20250729|15:59:56.488599|S|88|16.88|0|88
C|JOBY|20250729|15:59:56.492762|S|1|16.88|0|1
C|JOBY|20250729|15:59:56.664895|S|2|16.88|0|2
C|JOBY|20250729|15:59:56.665401|S|103|16.88|0|103
C|JOBY|20250729|15:59:56.665402|S|34|16.88|0|34
C|JOBY|20250729|15:59:56.761449|S|6|16.88|0|6
C|JOBY|20250729|15:59:56.761817|S|126|16.88|0|126
C|JOBY|20250729|15:59:56.862669|S|132|16.88|0|132
C|JOBY|20250729|15:59:56.864873|S|19|16.88|0|19
C|JOBY|20250729|15:59:56.961922|S|6|16.88|0|6
C|JOBY|20250729|15:59:56.963524|S|43|16.88|0|43
C|JOBY|20250729|15:59:57.008020|S|6|16.88|0|6
C|JOBY|20250729|15:59:57.483703|S|97|16.88|0|97
C|JOE|20250729|10:50:12.992526|S|100|51.37|0|100
C|JOE|20250729|15:59:31.619369|S|28|51.86|0|28
C|JOE|20250729|15:59:46.631996|S|40|51.85|0|40
C|JOET|20250729|11:31:22.030318|S|100|41.56|0|100
C|JOET|20250729|14:30:35.485520|S|1595|41.57|0|1595
C|JOET|20250729|15:20:29.926697|S|100|41.51|0|100
C|JOYY|20250729|09:42:01.304772|S|3|51.125|0|3
C|JOYY|20250729|09:42:02.402752|S|4|51.125|0|4
C|JOYY|20250729|13:28:03.236252|S|5|50.86|0|5
C|JOYY|20250729|13:31:41.990055|S|100|50.9|0|100
C|JOYY|20250729|14:24:13.754493|S|100|50.81|0|100
C|JPC|20250729|09:47:09.985198|S|100|8.08|0|100
C|JPC|20250729|09:53:17.683614|S|100|8.075|0|100
C|JPC|20250729|10:01:08.811114|S|100|8.075|0|100
C|JPC|20250729|11:50:05.251085|S|100|8.06|0|100
C|JPC|20250729|13:59:03.477341|S|100|8.06|0|100
C|JPC|20250729|14:55:43.729879|S|100|8.06|0|100
C|JPC|20250729|14:55:43.740064|S|100|8.06|0|100
C|JPC|20250729|15:13:14.414734|S|34|8.06|0|34
C|JPC|20250729|15:29:52.201376|S|100|8.05|0|100
C|JPC|20250729|15:33:25.027064|S|100|8.055|0|100
C|JPC|20250729|15:49:44.894969|S|100|8.06|0|100
C|JPC|20250729|15:59:45.072550|S|13|8.06|0|13
C|JPC|20250729|15:59:52.156586|S|87|8.06|0|87
C|JPIB|20250729|09:50:23.717686|S|800|48.58|0|800
C|JPIB|20250729|10:01:35.964117|S|700|48.58|0|700
C|JPIB|20250729|10:25:41.621382|S|10|48.59|0|10
C|JPIE|20250729|10:11:58.364920|S|100|46.2|0|100
C|JPIE|20250729|11:25:48.916005|S|70|46.21|0|70
C|JPIE|20250729|12:39:20.140238|S|100|46.22|0|100
C|JPIE|20250729|14:46:25.637931|S|1|46.23|0|1
C|JPIE|20250729|14:48:10.503141|S|99|46.23|0|99
C|JPIE|20250729|15:17:14.385136|S|2|46.23|0|2
C|JPIE|20250729|15:42:42.620334|S|100|46.23|0|100
C|JPIE|20250729|15:42:42.620334|S|98|46.23|0|98
C|JPIE|20250729|15:47:11.037122|S|87|46.23|0|87
C|JPIE|20250729|15:47:11.037892|S|113|46.23|0|113
C|JPIE|20250729|15:47:12.067597|S|96|46.23|0|96
C|JPIE|20250729|15:48:11.633969|S|100|46.22|0|100
C|JPIE|20250729|15:55:00.029827|S|100|46.22|0|100
C|JPIE|20250729|15:55:00.129563|S|100|46.22|0|100
C|JPIE|20250729|15:55:01.047055|S|100|46.22|0|100
C|JPIE|20250729|15:58:47.516463|S|29|46.23|0|29
C|JPIE|20250729|15:58:47.523505|S|75|46.23|0|75
C|JPM|20250729|09:30:17.684770|S|100|300.92|0|100
C|JPM|20250729|09:30:23.806357|S|100|301|0|100
C|JPM|20250729|09:30:49.558860|S|100|300.96|0|100
C|JPM|20250729|09:31:12.134217|S|30|300.525|0|30
C|JPM|20250729|09:31:23.396873|S|100|300.25|0|100
C|JPM|20250729|09:31:55.808752|S|38|300.53|0|38
C|JPM|20250729|09:31:58.178044|S|38|300.44|0|38
C|JPM|20250729|09:32:43.554790|S|38|300.02|0|38
C|JPM|20250729|09:33:06.782052|S|100|299.99|0|100
C|JPM|20250729|09:33:39.310107|S|100|300.11|0|100
C|JPM|20250729|09:33:58.371570|S|16|299.9|0|16
C|JPM|20250729|09:39:04.040403|S|6|300.25|0|6
C|JPM|20250729|09:42:07.801306|S|50|300.51|0|50
C|JPM|20250729|09:42:07.801306|S|17|300.51|0|17
C|JPM|20250729|09:42:07.801306|S|200|300.52|0|200
C|JPM|20250729|09:43:59.544202|S|100|300.34|0|100
C|JPM|20250729|09:44:16.938876|S|10|300.27|0|10
C|JPM|20250729|09:51:44.845465|S|200|299.79|0|200
C|JPM|20250729|09:51:44.845510|S|85|299.79|0|85
C|JPM|20250729|09:58:25.792905|S|3|300.57|0|3
C|JPM|20250729|09:59:20.056897|S|4|300.385|0|4
C|JPM|20250729|09:59:20.559172|S|26|300.37|0|26
C|JPM|20250729|09:59:21.295860|S|9|300.38|0|9
C|JPM|20250729|09:59:30.816749|S|26|300.36|0|26
C|JPM|20250729|09:59:35.862153|S|100|300.33|0|100
C|JPM|20250729|10:02:25.156560|S|100|299.88|0|100
C|JPM|20250729|10:02:27.017941|S|34|299.84|0|34
C|JPM|20250729|10:04:05.997184|S|50|299.8|0|50
C|JPM|20250729|10:04:32.071892|S|100|299.81|0|100
C|JPM|20250729|10:04:59.826705|S|100|299.81|0|100
C|JPM|20250729|10:05:26.593134|S|4|299.66|0|4
C|JPM|20250729|10:06:31.048694|S|50|299.8|0|50
C|JPM|20250729|10:06:31.048694|S|83|299.8|0|83
C|JPM|20250729|10:06:32.434131|S|121|299.8|0|121
C|JPM|20250729|10:07:05.902405|S|50|299.51|0|50
C|JPM|20250729|10:07:05.902405|S|34|299.51|0|34
C|JPM|20250729|10:08:05.208299|S|16|299.24|0|16
C|JPM|20250729|10:08:14.750363|S|25|299.22|0|25
C|JPM|20250729|10:08:14.750363|S|2|299.21|0|2
C|JPM|20250729|10:08:14.750364|S|46|299.23|0|46
C|JPM|20250729|10:08:14.750364|S|20|299.22|0|20
C|JPM|20250729|10:08:21.916104|S|16|299.3|0|16
C|JPM|20250729|10:08:21.918228|S|16|299.33|0|16
C|JPM|20250729|10:08:21.920925|S|13|299.38|0|13
C|JPM|20250729|10:08:44.403469|S|3|299.49|0|3
C|JPM|20250729|10:10:20.404414|S|100|299.11|0|100
C|JPM|20250729|10:10:41.371882|S|100|299.11|0|100
C|JPM|20250729|10:11:28.192780|S|14|299.24|0|14
C|JPM|20250729|10:12:45.950327|S|100|299.02|0|100
C|JPM|20250729|10:18:53.217318|S|2|299.23|0|2
C|JPM|20250729|10:22:06.198285|S|100|299.01|0|100
C|JPM|20250729|10:29:23.611796|S|100|299.21|0|100
C|JPM|20250729|10:29:26.287746|S|100|299.24|0|100
C|JPM|20250729|10:29:27.082756|S|100|299.45|0|100
C|JPM|20250729|10:29:29.365054|S|100|299.54|0|100
C|JPM|20250729|10:29:32.336319|S|100|299.79|0|100
C|JPM|20250729|10:29:34.747912|S|100|299.79|0|100
C|JPM|20250729|10:31:04.501428|S|100|299.165|0|100
C|JPM|20250729|10:31:06.515826|S|100|299.17|0|100
C|JPM|20250729|10:31:06.515894|S|50|299.17|0|50
C|JPM|20250729|10:32:59.739330|S|100|299.13|0|100
C|JPM|20250729|10:32:59.739331|S|25|299.14|0|25
C|JPM|20250729|10:33:31.912349|S|100|298.94|0|100
C|JPM|20250729|10:33:31.912521|S|100|298.94|0|100
C|JPM|20250729|10:40:24.107649|S|10|298.47|0|10
C|JPM|20250729|10:40:34.473468|S|10|298.43|0|10
C|JPM|20250729|10:41:29.102859|S|100|298.42|0|100
C|JPM|20250729|10:42:31.074958|S|3|298.31|0|3
C|JPM|20250729|10:48:10.397516|S|100|298.3|0|100
C|JPM|20250729|11:19:00.482551|S|24|297.93|0|24
C|JPM|20250729|11:24:46.985263|S|100|297.7|0|100
C|JPM|20250729|11:30:25.567301|S|100|297.66|0|100
C|JPM|20250729|11:31:00.824563|S|6|297.73|0|6
C|JPM|20250729|12:20:29.260060|S|3|297.925|0|3
C|JPM|20250729|12:20:29.260060|S|100|297.92|0|100
C|JPM|20250729|12:51:50.082292|S|50|297.97|0|50
C|JPM|20250729|13:47:25.053484|S|100|297.29|0|100
C|JPM|20250729|14:10:43.275004|S|1|297.16|0|1
C|JPM|20250729|14:10:45.109280|S|4|297.15|0|4
C|JPM|20250729|14:31:41.150132|S|34|297.15|0|34
C|JPM|20250729|14:34:50.141889|S|11|297.22|0|11
C|JPM|20250729|14:34:53.514645|S|23|297.22|0|23
C|JPM|20250729|15:39:34.903712|S|100|296.49|0|100
C|JPM|20250729|15:48:26.155331|S|100|296.57|0|100
C|JPM|20250729|15:55:42.886869|S|1|296.86|0|1
C|JPM|20250729|15:55:58.681847|S|1|296.82|0|1
C|JPM|20250729|15:57:56.247371|S|34|296.91|0|34
C|JPM|20250729|15:58:31.834304|S|49|296.87|0|49
C|JPM|20250729|15:59:05.673982|S|1|296.98|0|1
C|JPM|20250729|15:59:46.444247|S|100|297.05|0|100
C|JPM|20250729|15:59:46.444248|S|34|297.05|0|34
C|JPM|20250729|15:59:46.444248|S|100|297.02|0|100
C|JPM|20250729|15:59:46.444248|S|100|297.05|0|100
C|JPM|20250729|15:59:46.444248|S|34|297.05|0|34
C|JPM|20250729|15:59:49.446240|S|100|297.04|0|100
C|JPST|20250729|09:40:17.180103|S|100|50.64|0|100
C|JPST|20250729|09:52:12.614979|S|200|50.65|0|200
C|JPST|20250729|09:52:20.170789|S|100|50.64|0|100
C|JPST|20250729|10:27:50.162097|S|29|50.65|0|29
C|JPST|20250729|10:42:02.354256|S|15|50.65|0|15
C|JPST|20250729|10:52:08.460398|S|35|50.65|0|35
C|JPST|20250729|10:59:25.028338|S|84|50.65|0|84
C|JPST|20250729|11:01:26.851167|S|16|50.65|0|16
C|JPST|20250729|11:01:26.851167|S|36|50.65|0|36
C|JPST|20250729|11:07:05.876536|S|89|50.65|0|89
C|JPST|20250729|11:11:22.882333|S|35|50.65|0|35
C|JPST|20250729|11:11:22.882333|S|11|50.65|0|11
C|JPST|20250729|11:13:21.124299|S|2|50.65|0|2
C|JPST|20250729|11:13:21.124299|S|65|50.65|0|65
C|JPST|20250729|11:19:24.136961|S|72|50.65|0|72
C|JPST|20250729|11:25:19.481978|S|56|50.65|0|56
C|JPST|20250729|11:29:18.406548|S|58|50.65|0|58
C|JPST|20250729|11:30:20.873119|S|5|50.65|0|5
C|JPST|20250729|11:33:25.217652|S|42|50.65|0|42
C|JPST|20250729|11:35:20.100957|S|21|50.65|0|21
C|JPST|20250729|11:39:23.867795|S|28|50.65|0|28
C|JPST|20250729|11:41:23.317546|S|4|50.65|0|4
C|JPST|20250729|11:41:23.317546|S|49|50.65|0|49
C|JPST|20250729|11:49:20.496946|S|26|50.65|0|26
C|JPST|20250729|11:51:21.810664|S|19|50.65|0|19
C|JPST|20250729|12:05:21.017620|S|57|50.65|0|57
C|JPST|20250729|12:09:20.297322|S|50|50.65|0|50
C|JPST|20250729|12:15:24.002271|S|84|50.65|0|84
C|JPST|20250729|12:19:21.155913|S|84|50.65|0|84
C|JPST|20250729|12:21:22.698780|S|63|50.65|0|63
C|JPST|20250729|12:25:19.640034|S|47|50.65|0|47
C|JPST|20250729|12:25:19.640034|S|53|50.65|0|53
C|JPST|20250729|12:27:24.103639|S|8|50.65|0|8
C|JPST|20250729|12:27:24.103639|S|53|50.65|0|53
C|JPST|20250729|12:29:19.189647|S|64|50.65|0|64
C|JPST|20250729|12:31:24.341293|S|20|50.65|0|20
C|JPST|20250729|12:35:34.925861|S|35|50.65|0|35
C|JPST|20250729|12:37:21.342041|S|34|50.65|0|34
C|JPST|20250729|12:59:18.003488|S|24|50.65|0|24
C|JPST|20250729|15:31:07.055297|S|100|50.645|0|100
C|JPST|20250729|15:31:14.054367|S|100|50.645|0|100
C|JPST|20250729|15:53:12.564005|S|300|50.645|0|300
C|JPST|20250729|15:53:12.565920|S|100|50.645|0|100
C|JPST|20250729|15:53:12.566973|S|100|50.645|0|100
C|JPST|20250729|15:55:24.610501|S|300|50.645|0|300
C|JPST|20250729|15:55:24.612135|S|100|50.645|0|100
C|JPST|20250729|15:55:24.614045|S|100|50.645|0|100
C|JPST|20250729|15:58:31.937018|S|2000|50.645|0|2000
C|JPST|20250729|15:58:31.937089|S|2250|50.645|0|2250
C|JPST|20250729|15:58:31.937131|S|1941|50.645|0|1941
C|JPST|20250729|15:59:53.185598|S|400|50.64|0|400
C|JPST|20250729|15:59:53.185598|S|300|50.64|0|300
C|JPST|20250729|15:59:54.454102|S|57|50.64|0|57
C|JQC|20250729|10:34:59.552629|S|100|5.53|0|100
C|JQC|20250729|10:57:52.681684|S|100|5.52|0|100
C|JQC|20250729|10:57:52.689225|S|100|5.52|0|100
C|JQC|20250729|11:44:11.742043|E|100|5.51|0|100
C|JQC|20250729|11:44:11.742043|E|100|5.51|0|100
C|JQC|20250729|11:44:11.742043|E|100|5.51|0|100
C|JQC|20250729|11:44:11.742044|E|100|5.51|0|100
C|JQC|20250729|11:44:41.114856|S|100|5.51|0|100
C|JQC|20250729|12:14:29.976622|S|100|5.52|0|100
C|JQC|20250729|12:17:12.956985|S|69|5.52|0|69
C|JQC|20250729|12:41:16.441744|S|100|5.52|0|100
C|JQC|20250729|12:41:16.442938|S|100|5.52|0|100
C|JQC|20250729|12:41:16.442975|S|31|5.52|0|31
C|JQUA|20250729|14:48:52.173192|S|100|61.13|0|100
C|JQUA|20250729|15:39:29.050604|S|100|61.08|0|100
C|JRVR|20250729|12:27:36.756914|S|8|5.71|0|8
C|JRVR|20250729|12:27:49.649671|S|10|5.71|0|10
C|JRVR|20250729|12:27:57.669833|S|74|5.71|0|74
C|JRVR|20250729|12:27:57.669846|S|14|5.71|0|14
C|JRVR|20250729|14:03:46.854759|S|100|5.75|0|100
C|JRVR|20250729|14:23:22.787471|S|13|5.77|0|13
C|JRVR|20250729|14:41:12.569374|S|13|5.79|0|13
C|JRVR|20250729|15:50:53.040630|S|1|5.85|0|1
C|JRVR|20250729|15:57:57.403530|S|100|5.86|0|100
C|JRVR|20250729|15:59:15.750684|S|8|5.86|0|8
C|JRVR|20250729|15:59:28.671202|S|8|5.86|0|8
C|JRVR|20250729|15:59:31.922788|S|84|5.86|0|84
C|JRVR|20250729|15:59:51.822202|S|17|5.87|0|17
C|JRVR|20250729|15:59:51.822202|S|10|5.87|0|10
C|JRVR|20250729|15:59:52.330008|S|13|5.87|0|13
C|JRVR|20250729|15:59:55.334555|S|1|5.87|0|1
C|JRVR|20250729|15:59:55.749271|S|1|5.87|0|1
C|JRVR|20250729|15:59:56.045323|S|1|5.87|0|1
C|JRVR|20250729|15:59:56.125446|S|1|5.87|0|1
C|JRVR|20250729|15:59:56.131781|S|2|5.87|0|2
C|JSI|20250729|13:28:06.166631|S|100|52.49|0|100
C|JSI|20250729|13:29:12.812006|S|100|52.49|0|100
C|JSI|20250729|13:29:12.812051|S|100|52.49|0|100
C|JSI|20250729|15:26:54.089506|S|100|52.5|0|100
C|JSI|20250729|15:59:55.104623|S|70|52.52|0|70
C|JSMD|20250729|12:33:04.876735|S|50|79.37|0|50
C|JSMD|20250729|12:40:21.574236|S|50|79.33|0|50
C|JSMD|20250729|12:43:40.706231|S|50|79.42|0|50
C|JSMD|20250729|13:31:03.827661|S|22|79.68|0|22
C|JSMD|20250729|13:57:39.556349|S|22|79.49|0|22
C|JSMD|20250729|15:10:20.100649|S|22|79.5|0|22
C|JSMD|20250729|15:15:22.738890|S|22|79.53|0|22
C|JSMD|20250729|15:56:40.622084|S|8|79.36|0|8
C|JSMD|20250729|15:59:56.095156|S|3|79.37|0|3
C|JTEK|20250729|09:30:21.528608|S|200|86.46|0|200
C|JTEK|20250729|11:26:13.435465|S|2|85.3|0|2
C|JTEK|20250729|14:29:38.058212|S|100|85.51|0|100
C|JTEK|20250729|14:29:38.058839|S|125|85.51|0|125
C|JTEK|20250729|14:29:38.059466|S|49|85.51|0|49
C|JTEK|20250729|15:18:20.651636|S|100|85.45|0|100
C|JTEK|20250729|15:36:12.494106|S|35|85.27|0|35
C|JTEK|20250729|15:59:57.927456|S|225|85.26|0|225
C|JULH|20250729|09:39:35.766009|S|100|25.07|0|100
C|JULM|20250729|12:14:24.213593|S|700|32.75|0|700
C|JULM|20250729|15:18:50.277194|S|1000|32.76|0|1000
C|JULT|20250729|15:59:50.014737|S|1|42.51|0|1
C|JULU|20250729|09:34:05.690688|S|26|28.14|0|26
C|JULU|20250729|11:12:29.881551|S|100|28.1|0|100
C|JULU|20250729|11:12:29.882655|S|89|28.1|0|89
C|JULU|20250729|11:23:47.871610|S|100|28.08|0|100
C|JULU|20250729|14:35:17.558810|S|100|28.05|0|100
C|JULU|20250729|14:35:17.559485|S|20|28.05|0|20
C|JULU|20250729|14:36:29.823066|S|80|28.05|0|80
C|JULU|20250729|14:36:29.823066|S|120|28.07|0|120
C|JULU|20250729|14:40:41.700707|S|100|28.06|0|100
C|JULU|20250729|14:40:41.701856|S|100|28.06|0|100
C|JULU|20250729|14:44:02.955439|S|200|28.05|0|200
C|JULU|20250729|14:46:53.709892|S|200|28.05|0|200
C|JULU|20250729|14:59:22.017484|S|100|28.07|0|100
C|JULU|20250729|14:59:55.174621|S|44|28.07|0|44
C|JULW|20250729|10:36:19.091609|S|100|37.67|0|100
C|JULW|20250729|13:37:31.864058|S|100|37.64|0|100
C|JULW|20250729|14:32:16.708910|S|100|37.63|0|100
C|JULW|20250729|14:34:03.439077|S|100|37.63|0|100
C|JULW|20250729|14:34:03.439078|S|100|37.64|0|100
C|JULW|20250729|14:36:56.815812|S|100|37.63|0|100
C|JULW|20250729|14:40:21.459171|S|100|37.63|0|100
C|JULW|20250729|14:43:11.816531|S|200|37.63|0|200
C|JULW|20250729|14:46:25.837911|S|200|37.63|0|200
C|JULW|20250729|14:49:14.789448|S|200|37.63|0|200
C|JULW|20250729|14:51:47.848721|S|200|37.63|0|200
C|JULW|20250729|14:52:07.866861|S|7|37.63|0|7
C|JULW|20250729|14:53:33.435058|S|200|37.62|0|200
C|JULW|20250729|14:55:14.553700|S|200|37.63|0|200
C|JULW|20250729|14:56:17.891846|S|200|37.63|0|200
C|JULW|20250729|14:57:19.776682|S|200|37.62|0|200
C|JULW|20250729|14:58:19.774231|S|100|37.62|0|100
C|JULW|20250729|14:58:50.708638|S|100|37.62|0|100
C|JULW|20250729|14:59:38.696384|S|100|37.62|0|100
C|JULW|20250729|14:59:55.373207|S|45|37.62|0|45
C|JULW|20250729|15:00:36.672790|S|35|37.64|0|35
C|JULW|20250729|15:00:36.672790|S|55|37.62|0|55
C|JUNS|20250729|12:01:49.010835|S|197|1.35|0|197
C|JUNT|20250729|14:56:20.068766|S|100|34.58|0|100
C|JUNW|20250729|15:59:46.588097|S|46|32.16|0|46
C|JXN|20250729|09:53:03.160243|S|100|89.12|0|100
C|JXN|20250729|11:23:03.086317|S|100|88.025|0|100
C|JXN|20250729|15:14:47.038715|S|79|88.43|0|79
C|JXN|20250729|15:15:08.358806|S|50|88.45|0|50
C|JXN|20250729|15:55:07.339784|S|76|88.28|0|76
C|JXN|20250729|15:59:39.698420|S|100|88.24|0|100
C|JXN|20250729|15:59:39.702731|S|100|88.24|0|100
C|JXN|20250729|15:59:44.564624|S|30|88.235|0|30
C|JXN|20250729|15:59:48.565974|S|14|88.26|0|14
C|JYNT|20250729|12:40:43.744974|S|10|11.29|0|10
C|JYNT|20250729|14:14:04.987450|S|1|11.2|0|1
C|K|20250729|09:34:39.231852|S|4|79.87|0|4
C|K|20250729|09:45:30.443733|S|100|79.905|0|100
C|K|20250729|10:00:14.216661|S|10|79.95|0|10
C|K|20250729|10:10:19.871921|S|100|79.99|0|100
C|K|20250729|10:15:35.818379|S|19|79.98|0|19
C|K|20250729|10:23:14.872708|S|100|79.94|0|100
C|K|20250729|10:23:14.872709|S|14|79.94|0|14
C|K|20250729|10:26:59.925357|S|100|79.96|0|100
C|K|20250729|10:36:24.935695|S|100|79.97|0|100
C|K|20250729|10:41:36.164045|S|10|79.96|0|10
C|K|20250729|10:59:22.786572|S|100|80.01|0|100
C|K|20250729|10:59:51.690925|S|100|80|0|100
C|K|20250729|11:11:35.839404|S|100|80|0|100
C|K|20250729|11:17:38.933481|S|100|80.03|0|100
C|K|20250729|11:29:01.310968|S|100|80.09|0|100
C|K|20250729|11:33:34.390731|S|20|80.08|0|20
C|K|20250729|11:41:35.903772|S|40|80.08|0|40
C|K|20250729|11:43:09.543415|S|100|80.1|0|100
C|K|20250729|11:43:34.920590|S|100|80.09|0|100
C|K|20250729|11:45:36.094388|S|12|80.09|0|12
C|K|20250729|11:45:36.094388|S|7|80.09|0|7
C|K|20250729|11:45:36.094388|S|11|80.09|0|11
C|K|20250729|11:45:36.094389|S|16|80.09|0|16
C|K|20250729|11:45:36.094389|S|2|80.09|0|2
C|K|20250729|11:48:36.393445|S|34|80.07|0|34
C|K|20250729|12:17:01.516622|S|6|79.97|0|6
C|K|20250729|12:17:01.532575|S|2|79.98|0|2
C|K|20250729|12:56:42.386944|S|6|79.96|0|6
C|K|20250729|13:03:27.874205|S|10|79.91|0|10
C|K|20250729|13:41:37.679050|S|6|79.91|0|6
C|K|20250729|14:02:13.115622|S|100|79.9|0|100
C|K|20250729|14:17:04.837794|S|5|79.88|0|5
C|K|20250729|14:24:38.251146|S|4|79.89|0|4
C|K|20250729|14:24:38.251146|S|3|79.89|0|3
C|K|20250729|14:24:38.492213|S|100|79.87|0|100
C|K|20250729|14:24:38.492382|S|100|79.87|0|100
C|K|20250729|14:35:13.055750|S|100|79.86|0|100
C|K|20250729|14:37:58.267434|S|10|79.86|0|10
C|K|20250729|14:38:05.195050|S|100|79.87|0|100
C|K|20250729|14:40:56.966964|S|49|79.855|0|49
C|K|20250729|14:40:56.967030|S|100|79.855|0|100
C|K|20250729|14:42:04.975807|S|100|79.86|0|100
C|K|20250729|14:47:58.317666|S|58|79.91|0|58
C|K|20250729|14:48:48.675595|S|100|79.905|0|100
C|K|20250729|15:01:05.835550|S|100|79.895|0|100
C|K|20250729|15:03:03.151354|S|100|79.9|0|100
C|K|20250729|15:04:15.781352|S|100|79.925|0|100
C|K|20250729|15:04:43.671428|S|6|79.9|0|6
C|K|20250729|15:20:13.911601|S|1|79.92|0|1
C|K|20250729|15:21:36.992464|S|100|79.91|0|100
C|K|20250729|15:24:10.555679|S|90|79.92|0|90
C|K|20250729|15:24:16.036549|S|10|79.92|0|10
C|K|20250729|15:24:23.487862|S|100|79.93|0|100
C|K|20250729|15:24:25.211552|S|100|79.93|0|100
C|K|20250729|15:25:09.975588|S|90|79.93|0|90
C|K|20250729|15:30:01.414028|S|98|79.92|0|98
C|K|20250729|15:35:31.301257|S|1|79.93|0|1
C|K|20250729|15:36:34.755656|S|99|79.93|0|99
C|K|20250729|15:37:05.781753|S|8|79.92|0|8
C|K|20250729|15:39:42.075317|S|100|79.91|0|100
C|K|20250729|15:39:54.634752|S|98|79.91|0|98
C|K|20250729|15:40:09.083925|S|100|79.915|0|100
C|K|20250729|15:40:26.558330|S|101|79.915|0|101
C|K|20250729|15:40:39.675238|S|1|79.915|0|1
C|K|20250729|15:40:56.351445|S|1|79.91|0|1
C|K|20250729|15:43:54.553785|S|1|79.92|0|1
C|K|20250729|15:45:58.530452|S|1|79.93|0|1
C|K|20250729|15:46:25.907272|S|3|79.93|0|3
C|K|20250729|15:48:00.172455|S|100|79.935|0|100
C|K|20250729|15:49:05.596267|S|3|79.98|0|3
C|K|20250729|15:55:54.399418|S|1|80.09|0|1
C|K|20250729|15:56:39.893142|S|100|80.09|0|100
C|K|20250729|15:57:24.427046|S|100|80.12|0|100
C|K|20250729|15:57:24.472191|S|100|80.11|0|100
C|K|20250729|15:58:09.958346|S|100|80.1|0|100
C|K|20250729|15:58:09.958479|S|49|80.1|0|49
C|K|20250729|15:58:09.959074|S|15|80.1|0|15
C|K|20250729|15:58:09.959666|S|10|80.1|0|10
C|K|20250729|15:58:10.004475|S|100|80.09|0|100
C|K|20250729|15:58:22.210922|S|1|80.1|0|1
C|K|20250729|15:59:13.679796|S|100|80.1|0|100
C|K|20250729|15:59:13.682312|S|100|80.1|0|100
C|K|20250729|15:59:25.566186|S|100|80.105|0|100
C|K|20250729|15:59:29.181317|S|100|80.105|0|100
C|K|20250729|15:59:29.692395|S|100|80.105|0|100
C|K|20250729|15:59:33.137108|S|3|80.105|0|3
C|K|20250729|15:59:33.748139|S|100|80.105|0|100
C|K|20250729|15:59:34.911075|S|100|80.11|0|100
C|K|20250729|15:59:36.019074|S|100|80.11|0|100
C|K|20250729|15:59:36.972742|S|100|80.11|0|100
C|K|20250729|15:59:38.007951|S|100|80.115|0|100
C|K|20250729|15:59:45.028357|S|100|80.12|0|100
C|K|20250729|15:59:50.287234|S|7|80.12|0|7
C|K|20250729|15:59:54.094745|S|16|80.13|0|16
C|K|20250729|15:59:55.002244|S|1|80.13|0|1
C|K|20250729|15:59:55.530405|S|1|80.13|0|1
C|K|20250729|15:59:56.061543|S|1|80.13|0|1
C|K|20250729|15:59:56.699148|S|57|80.13|0|57
C|KAI|20250729|10:40:57.044738|S|1|345.045|0|1
C|KAI|20250729|11:14:38.388605|S|1|342.25|0|1
C|KAI|20250729|12:16:21.745667|S|1|340.97|0|1
C|KAI|20250729|13:24:56.247845|S|1|343.76|0|1
C|KAI|20250729|15:46:28.461665|S|74|342.64|0|74
C|KAI|20250729|15:59:49.439572|S|40|344.5|0|40
C|KALA|20250729|10:16:00.985411|S|23|8.04|0|23
C|KALA|20250729|10:16:20.783290|S|31|8.04|0|31
C|KALA|20250729|10:16:20.783380|S|100|8.05|0|100
C|KALA|20250729|10:42:21.123465|S|10|8.23|0|10
C|KALA|20250729|10:44:32.194836|S|31|8.24|0|31
C|KALA|20250729|10:46:28.206040|S|23|8.24|0|23
C|KALA|20250729|10:52:31.438768|S|31|8.13|0|31
C|KALA|20250729|13:10:25.209666|S|29|8.01|0|29
C|KALA|20250729|13:10:25.209666|S|13|8.01|0|13
C|KALA|20250729|13:39:46.036604|S|39|8.22|0|39
C|KALA|20250729|13:40:03.109639|S|30|8.24|0|30
C|KALA|20250729|13:45:34.180778|S|39|8.24|0|39
C|KALA|20250729|13:45:36.002911|S|31|8.24|0|31
C|KALA|20250729|14:03:42.277467|S|1|8.28|0|1
C|KALA|20250729|15:41:36.701295|S|100|8.27|0|100
C|KALA|20250729|15:42:51.193866|S|100|8.32|0|100
C|KALA|20250729|15:58:00.202660|S|26|8.34|0|26
C|KALA|20250729|15:58:00.202666|S|2|8.34|0|2
C|KALA|20250729|15:58:01.609997|S|72|8.34|0|72
C|KALA|20250729|15:59:52.139351|S|100|8.44|0|100
C|KALU|20250729|10:45:01.223050|S|14|81.51|0|14
C|KALU|20250729|10:45:01.223224|S|19|81.51|0|19
C|KALU|20250729|14:33:34.258193|S|1|80.33|0|1
C|KALV|20250729|10:48:34.067032|S|3|13.71|0|3
C|KALV|20250729|10:49:01.701776|S|1|13.71|0|1
C|KALV|20250729|10:51:39.336145|S|75|13.73|0|75
C|KALV|20250729|11:50:43.486368|S|6|13.71|0|6
C|KALV|20250729|11:50:44.564015|S|6|13.71|0|6
C|KALV|20250729|11:50:45.670886|S|6|13.71|0|6
C|KALV|20250729|11:50:46.778301|S|6|13.71|0|6
C|KALV|20250729|11:50:54.252170|S|6|13.71|0|6
C|KALV|20250729|11:50:56.460280|S|6|13.71|0|6
C|KALV|20250729|11:50:57.567534|S|5|13.71|0|5
C|KALV|20250729|12:40:58.038200|S|1|13.65|0|1
C|KALV|20250729|13:10:56.079254|S|10|13.82|0|10
C|KALV|20250729|13:10:57.379769|S|1|13.82|0|1
C|KALV|20250729|13:14:54.142769|S|19|13.82|0|19
C|KALV|20250729|13:20:40.139677|S|100|13.885|0|100
C|KALV|20250729|13:26:41.129548|S|100|13.925|0|100
C|KALV|20250729|14:49:48.199946|S|41|13.76|0|41
C|KALV|20250729|15:15:57.015563|S|4|13.68|0|4
C|KALV|20250729|15:16:00.808668|S|18|13.68|0|18
C|KALV|20250729|15:26:08.966844|S|19|13.74|0|19
C|KALV|20250729|15:29:00.650111|S|33|13.72|0|33
C|KALV|20250729|15:36:11.866971|S|10|13.8|0|10
C|KALV|20250729|15:42:07.005897|S|100|13.7|0|100
C|KALV|20250729|15:50:07.707471|S|30|13.74|0|30
C|KALV|20250729|15:56:57.038134|S|66|13.74|0|66
C|KALV|20250729|15:58:27.112511|S|6|13.75|0|6
C|KALV|20250729|15:59:07.436908|S|8|13.74|0|8
C|KALV|20250729|15:59:07.498232|S|100|13.735|0|100
C|KALV|20250729|15:59:07.498819|S|25|13.74|0|25
C|KALV|20250729|15:59:37.372955|S|37|13.75|0|37
C|KALV|20250729|15:59:54.687888|S|9|13.75|0|9
C|KAR|20250729|10:10:39.433406|S|77|24.8|0|77
C|KAR|20250729|11:25:19.127839|S|2|24.69|0|2
C|KAR|20250729|12:05:21.103670|S|1|24.69|0|1
C|KAR|20250729|12:55:23.680809|S|2|24.72|0|2
C|KAR|20250729|13:06:09.475586|S|1|24.76|0|1
C|KAR|20250729|13:08:59.629506|S|1|24.73|0|1
C|KAR|20250729|13:53:52.015927|S|1|24.71|0|1
C|KAR|20250729|15:06:36.315065|S|4|24.72|0|4
C|KAR|20250729|15:07:51.042529|S|1|24.71|0|1
C|KAR|20250729|15:13:03.873387|S|1|24.71|0|1
C|KAR|20250729|15:22:06.779470|S|1|24.71|0|1
C|KAR|20250729|15:25:48.607485|S|2|24.71|0|2
C|KAR|20250729|15:34:16.292994|S|200|24.695|0|200
C|KAR|20250729|15:34:16.293012|S|200|24.69|0|200
C|KAR|20250729|15:34:58.641891|S|1|24.71|0|1
C|KAR|20250729|15:36:40.103500|S|1|24.71|0|1
C|KAR|20250729|15:36:45.660661|S|1|24.72|0|1
C|KAR|20250729|15:39:41.711727|S|1|24.73|0|1
C|KAR|20250729|15:41:57.734207|S|1|24.73|0|1
C|KAR|20250729|15:41:57.734207|S|1|24.73|0|1
C|KAR|20250729|15:43:24.194903|S|1|24.75|0|1
C|KAR|20250729|15:49:21.084040|S|1|24.76|0|1
C|KAR|20250729|15:49:30.663731|S|1|24.76|0|1
C|KAR|20250729|15:49:50.611975|S|1|24.76|0|1
C|KAR|20250729|15:50:01.586981|S|88|24.75|0|88
C|KAR|20250729|15:50:36.059573|S|1|24.76|0|1
C|KAR|20250729|15:50:44.004127|S|2|24.77|0|2
C|KAR|20250729|15:52:00.779184|S|100|24.77|0|100
C|KAR|20250729|15:55:02.006251|S|2|24.75|0|2
C|KAR|20250729|15:55:08.673250|S|1|24.76|0|1
C|KAR|20250729|15:56:05.582683|S|3|24.76|0|3
C|KAR|20250729|15:56:44.844549|S|2|24.77|0|2
C|KAR|20250729|15:56:56.203356|S|2|24.77|0|2
C|KAR|20250729|15:57:05.470153|S|1|24.765|0|1
C|KAR|20250729|15:57:20.493287|S|1|24.77|0|1
C|KAR|20250729|15:57:31.895891|S|2|24.77|0|2
C|KAR|20250729|15:57:53.613285|S|3|24.77|0|3
C|KAR|20250729|15:59:36.148980|S|100|24.78|0|100
C|KAR|20250729|15:59:41.103993|S|90|24.775|0|90
C|KAR|20250729|15:59:43.206297|S|10|24.775|0|10
C|KAR|20250729|15:59:43.206297|S|90|24.775|0|90
C|KAR|20250729|15:59:50.004294|S|1|24.78|0|1
C|KAR|20250729|15:59:51.180161|S|18|24.78|0|18
C|KAR|20250729|15:59:51.610179|S|2|24.78|0|2
C|KAR|20250729|15:59:51.947939|S|1|24.78|0|1
C|KAR|20250729|15:59:52.238835|S|2|24.78|0|2
C|KAR|20250729|15:59:52.510979|S|2|24.78|0|2
C|KAR|20250729|15:59:53.024586|S|1|24.78|0|1
C|KAR|20250729|15:59:53.587823|S|1|24.78|0|1
C|KAR|20250729|15:59:53.894320|S|2|24.78|0|2
C|KARO|20250729|15:58:39.397900|S|2|46.87|0|2
C|KARS|20250729|15:39:57.605373|S|100|24.73|0|100
C|KAUG|20250729|12:00:05.952478|S|100|24.87|0|100
C|KB|20250729|11:33:08.949880|S|4|79.34|0|4
C|KB|20250729|13:09:56.107483|S|1|79.2|0|1
C|KB|20250729|13:11:32.024815|S|1|79.2|0|1
C|KB|20250729|15:36:29.038725|S|100|79.67|0|100
C|KBDC|20250729|10:38:53.254403|S|60|15.74|0|60
C|KBE|20250729|09:30:10.929868|S|50|57.99|0|50
C|KBE|20250729|09:32:55.544036|S|10|57.98|0|10
C|KBE|20250729|09:33:01.104640|S|10|57.97|0|10
C|KBE|20250729|09:45:12.933719|S|1|58|0|1
C|KBE|20250729|09:49:31.187187|S|100|57.87|0|100
C|KBE|20250729|10:07:10.420483|S|100|57.95|0|100
C|KBE|20250729|10:17:52.702346|S|1|58.01|0|1
C|KBE|20250729|10:33:45.364668|S|100|57.84|0|100
C|KBE|20250729|10:38:37.848668|S|92|57.76|0|92
C|KBE|20250729|11:10:11.049602|S|1|57.58|0|1
C|KBE|20250729|11:12:31.595082|S|1|57.6|0|1
C|KBE|20250729|11:14:51.401751|S|1|57.6|0|1
C|KBE|20250729|11:15:25.311710|S|100|57.63|0|100
C|KBE|20250729|11:15:29.487354|S|100|57.63|0|100
C|KBE|20250729|11:17:07.745712|S|1|57.62|0|1
C|KBE|20250729|11:17:57.064376|S|1|57.61|0|1
C|KBE|20250729|11:20:13.511199|S|100|57.58|0|100
C|KBE|20250729|11:29:26.696237|S|100|57.49|0|100
C|KBE|20250729|11:30:53.571949|S|100|57.56|0|100
C|KBE|20250729|11:33:42.349990|S|100|57.57|0|100
C|KBE|20250729|11:49:55.800741|S|100|57.6|0|100
C|KBE|20250729|11:49:55.801320|S|10|57.6|0|10
C|KBE|20250729|12:00:01.174258|S|100|57.63|0|100
C|KBE|20250729|12:24:24.874414|S|100|57.59|0|100
C|KBE|20250729|12:27:53.356540|S|100|57.6|0|100
C|KBE|20250729|12:41:20.352851|S|100|57.62|0|100
C|KBE|20250729|12:41:53.262773|S|100|57.615|0|100
C|KBE|20250729|12:50:32.445179|S|100|57.64|0|100
C|KBE|20250729|13:00:25.660873|S|5|57.65|0|5
C|KBE|20250729|13:00:28.167329|S|5|57.65|0|5
C|KBE|20250729|13:00:37.229391|S|2|57.65|0|2
C|KBE|20250729|13:02:03.927474|S|100|57.67|0|100
C|KBE|20250729|13:04:07.087237|S|100|57.73|0|100
C|KBE|20250729|13:28:05.550467|S|100|57.68|0|100
C|KBE|20250729|13:28:11.595652|S|100|57.67|0|100
C|KBE|20250729|13:30:51.888443|S|100|57.7|0|100
C|KBE|20250729|13:34:58.773877|S|100|57.67|0|100
C|KBE|20250729|13:44:32.230419|S|100|57.47|0|100
C|KBE|20250729|13:46:32.086681|S|100|57.52|0|100
C|KBE|20250729|13:51:23.979235|S|100|57.55|0|100
C|KBE|20250729|14:00:02.272175|S|100|57.57|0|100
C|KBE|20250729|14:05:07.701478|S|2|57.6|0|2
C|KBE|20250729|14:05:07.701478|S|2|57.6|0|2
C|KBE|20250729|14:05:07.701479|S|3|57.6|0|3
C|KBE|20250729|14:15:02.023673|S|1|57.6|0|1
C|KBE|20250729|14:20:02.590318|S|1|57.61|0|1
C|KBE|20250729|14:20:02.590318|S|2|57.61|0|2
C|KBE|20250729|14:20:02.590318|S|2|57.61|0|2
C|KBE|20250729|14:20:55.064476|S|100|57.59|0|100
C|KBE|20250729|14:24:56.114739|S|100|57.57|0|100
C|KBE|20250729|14:25:50.052129|S|5|57.56|0|5
C|KBE|20250729|14:39:35.121084|S|100|57.69|0|100
C|KBE|20250729|14:55:21.561934|S|5|57.65|0|5
C|KBE|20250729|14:59:39.237694|S|5|57.62|0|5
C|KBE|20250729|15:04:30.283774|S|87|57.62|0|87
C|KBE|20250729|15:06:40.230673|S|100|57.65|0|100
C|KBE|20250729|15:06:40.230674|S|291|57.65|0|291
C|KBE|20250729|15:10:24.908057|S|100|57.59|0|100
C|KBE|20250729|15:20:00.223648|S|100|57.56|0|100
C|KBE|20250729|15:22:17.139223|S|7|57.56|0|7
C|KBE|20250729|15:27:11.168418|S|9|57.58|0|9
C|KBE|20250729|15:27:56.471116|S|3|57.57|0|3
C|KBE|20250729|15:30:31.278435|S|100|57.55|0|100
C|KBE|20250729|15:31:09.167826|S|100|57.55|0|100
C|KBE|20250729|15:32:29.058652|S|100|57.54|0|100
C|KBE|20250729|15:32:55.653562|S|93|57.53|0|93
C|KBE|20250729|15:38:24.773325|S|100|57.48|0|100
C|KBE|20250729|15:39:50.906397|S|100|57.45|0|100
C|KBE|20250729|15:45:53.130867|S|400|57.41|0|400
C|KBE|20250729|15:47:01.035816|S|180|57.405|0|180
C|KBE|20250729|15:47:24.561852|S|89|57.41|0|89
C|KBE|20250729|15:47:54.320862|S|88|57.42|0|88
C|KBE|20250729|15:48:01.347283|S|300|57.43|0|300
C|KBE|20250729|15:48:03.349542|S|100|57.43|0|100
C|KBE|20250729|15:48:22.046893|S|200|57.41|0|200
C|KBE|20250729|15:51:04.946128|S|3|57.48|0|3
C|KBE|20250729|15:51:04.946235|S|255|57.48|0|255
C|KBE|20250729|15:51:43.579029|S|400|57.47|0|400
C|KBE|20250729|15:52:07.865315|S|100|57.465|0|100
C|KBE|20250729|15:52:34.531928|S|9|57.5|0|9
C|KBE|20250729|15:52:37.385475|S|100|57.5|0|100
C|KBE|20250729|15:53:14.386860|S|89|57.52|0|89
C|KBE|20250729|15:54:19.035693|S|88|57.54|0|88
C|KBE|20250729|15:55:06.053550|S|5|57.52|0|5
C|KBE|20250729|15:57:22.231607|S|46|57.54|0|46
C|KBE|20250729|15:59:49.438286|S|95|57.53|0|95
C|KBE|20250729|15:59:49.719977|S|63|57.52|0|63
C|KBE|20250729|15:59:50.710485|S|1|57.53|0|1
C|KBE|20250729|15:59:55.343206|S|1|57.54|0|1
C|KBH|20250729|09:30:16.211292|S|100|56.88|0|100
C|KBH|20250729|09:32:52.967947|S|100|56.95|0|100
C|KBH|20250729|09:36:21.972065|S|38|57.05|0|38
C|KBH|20250729|09:45:02.658438|S|38|57.11|0|38
C|KBH|20250729|09:46:01.780311|S|38|57.09|0|38
C|KBH|20250729|09:47:46.549504|S|18|57.025|0|18
C|KBH|20250729|11:06:02.132668|S|38|56.52|0|38
C|KBH|20250729|11:06:02.132730|S|38|56.52|0|38
C|KBH|20250729|11:06:02.132790|S|24|56.52|0|24
C|KBH|20250729|11:37:07.053887|S|38|56.83|0|38
C|KBH|20250729|11:37:07.053933|S|62|56.83|0|62
C|KBH|20250729|12:16:16.436785|S|50|56.9|0|50
C|KBH|20250729|12:16:16.436785|S|50|56.91|0|50
C|KBH|20250729|13:25:58.057488|S|1|56.93|0|1
C|KBH|20250729|13:27:52.057624|S|12|56.87|0|12
C|KBH|20250729|15:03:35.528753|S|100|56.91|0|100
C|KBH|20250729|15:28:34.080563|S|2|56.9|0|2
C|KBH|20250729|15:28:34.080563|S|1|56.9|0|1
C|KBH|20250729|15:28:34.080563|S|2|56.91|0|2
C|KBH|20250729|15:28:34.080563|S|200|56.9|0|200
C|KBH|20250729|15:28:34.080563|S|1|56.91|0|1
C|KBH|20250729|15:28:34.080564|S|97|56.9|0|97
C|KBH|20250729|15:28:34.080991|S|3|56.9|0|3
C|KBH|20250729|15:28:34.080991|S|2|56.9|0|2
C|KBH|20250729|15:32:13.548897|S|7|56.9|0|7
C|KBH|20250729|15:32:13.557844|S|2|56.89|0|2
C|KBH|20250729|15:32:13.557844|S|100|56.89|0|100
C|KBH|20250729|15:32:13.557845|S|1|56.89|0|1
C|KBH|20250729|15:45:59.001663|S|11|56.95|0|11
C|KBH|20250729|15:51:59.706975|S|2|56.86|0|2
C|KBH|20250729|15:55:01.100675|S|100|56.89|0|100
C|KBH|20250729|15:58:31.753131|S|20|56.93|0|20
C|KBH|20250729|15:58:31.880831|S|70|56.93|0|70
C|KBH|20250729|15:58:31.881197|S|10|56.93|0|10
C|KBH|20250729|15:59:03.720593|S|4|56.93|0|4
C|KBH|20250729|15:59:03.720594|S|1|56.93|0|1
C|KBH|20250729|15:59:46.540655|S|17|56.91|0|17
C|KBH|20250729|15:59:48.936332|S|100|56.9|0|100
C|KBH|20250729|15:59:49.115102|S|4|56.9|0|4
C|KBH|20250729|15:59:49.672277|S|100|56.87|0|100
C|KBH|20250729|15:59:53.254966|S|50|56.88|0|50
C|KBR|20250729|10:43:07.510389|S|1|46.83|0|1
C|KBR|20250729|10:50:52.589418|S|50|46.87|0|50
C|KBR|20250729|10:50:52.589420|S|34|46.88|0|34
C|KBR|20250729|10:50:59.746813|S|100|46.83|0|100
C|KBR|20250729|11:07:39.428931|S|5|46.66|0|5
C|KBR|20250729|12:48:50.309010|S|100|46.53|0|100
C|KBR|20250729|12:55:49.936977|S|100|46.57|0|100
C|KBR|20250729|13:56:00.468277|S|100|46.52|0|100
C|KBR|20250729|14:43:21.889811|S|3|46.45|0|3
C|KBR|20250729|14:44:02.808231|S|9|46.45|0|9
C|KBR|20250729|15:40:02.807956|S|4|46.59|0|4
C|KBR|20250729|15:40:02.816611|S|3|46.6|0|3
C|KBR|20250729|15:56:07.848129|S|50|46.65|0|50
C|KBR|20250729|15:56:07.849207|S|30|46.65|0|30
C|KBR|20250729|15:56:16.490512|S|8|46.65|0|8
C|KBR|20250729|15:57:04.520416|S|4|46.65|0|4
C|KBR|20250729|15:59:05.525474|S|100|46.615|0|100
C|KBR|20250729|15:59:20.102937|S|100|46.625|0|100
C|KBR|20250729|15:59:49.737517|S|100|46.605|0|100
C|KBWB|20250729|09:32:44.701327|S|100|75|0|100
C|KBWB|20250729|09:32:44.701487|S|100|75|0|100
C|KBWB|20250729|09:34:41.074385|S|8|75.02|0|8
C|KBWB|20250729|09:57:15.365004|S|100|75.06|0|100
C|KBWB|20250729|09:57:16.258208|S|62|75.08|0|62
C|KBWB|20250729|10:24:52.029453|S|5|74.93|0|5
C|KBWB|20250729|10:55:33.075695|S|100|74.61|0|100
C|KBWB|20250729|11:09:09.092941|S|100|74.58|0|100
C|KBWB|20250729|11:09:33.296836|S|100|74.56|0|100
C|KBWB|20250729|11:18:59.201291|S|100|74.56|0|100
C|KBWB|20250729|11:28:23.501578|S|2|74.46|0|2
C|KBWB|20250729|12:13:15.204535|S|10|74.5|0|10
C|KBWB|20250729|12:43:35.003525|S|4|74.59|0|4
C|KBWB|20250729|12:43:35.762869|S|45|74.59|0|45
C|KBWB|20250729|13:05:26.399003|S|73|74.8|0|73
C|KBWB|20250729|13:28:05.554622|S|100|74.79|0|100
C|KBWB|20250729|13:28:12.202292|S|100|74.75|0|100
C|KBWB|20250729|13:53:41.336241|S|40|74.66|0|40
C|KBWB|20250729|14:07:08.539681|S|100|74.72|0|100
C|KBWB|20250729|14:07:10.533319|S|100|74.71|0|100
C|KBWB|20250729|14:09:23.232852|S|100|74.69|0|100
C|KBWB|20250729|14:10:21.834602|S|76|74.68|0|76
C|KBWB|20250729|14:10:35.823531|S|68|74.69|0|68
C|KBWB|20250729|14:10:48.918623|S|69|74.69|0|69
C|KBWB|20250729|15:36:28.631787|S|300|74.53|0|300
C|KBWB|20250729|15:38:44.709093|S|300|74.52|0|300
C|KBWB|20250729|15:47:31.634329|S|4|74.515|0|4
C|KBWB|20250729|15:48:21.220976|S|13|74.51|0|13
C|KBWB|20250729|15:59:08.024574|S|100|74.65|0|100
C|KBWB|20250729|15:59:25.769565|S|100|74.645|0|100
C|KBWY|20250729|10:30:31.511866|S|50|15.7|0|50
C|KBWY|20250729|10:55:01.440396|S|200|15.7|0|200
C|KC|20250729|09:34:24.147970|S|100|14.45|0|100
C|KC|20250729|09:36:17.197008|S|100|14.435|0|100
C|KC|20250729|09:43:54.757569|S|60|14.47|0|60
C|KC|20250729|09:54:16.394318|S|10|14.44|0|10
C|KC|20250729|09:58:39.401965|S|150|14.33|0|150
C|KC|20250729|09:59:05.926483|S|1|14.32|0|1
C|KC|20250729|09:59:05.926484|S|1|14.32|0|1
C|KC|20250729|10:28:47.099044|S|30|14.18|0|30
C|KC|20250729|10:28:47.099061|S|100|14.18|0|100
C|KC|20250729|10:52:35.289772|S|100|14.17|0|100
C|KC|20250729|11:25:49.680679|S|4|14.17|0|4
C|KC|20250729|11:25:56.662930|S|4|14.16|0|4
C|KC|20250729|11:25:56.663085|S|5|14.16|0|5
C|KC|20250729|11:25:56.663157|S|5|14.16|0|5
C|KC|20250729|11:25:56.693766|S|100|14.16|0|100
C|KC|20250729|11:37:05.862661|S|4|14.01|0|4
C|KC|20250729|11:44:44.797167|S|100|13.96|0|100
C|KC|20250729|12:52:22.815680|S|9|14.09|0|9
C|KC|20250729|12:52:42.815703|S|6|14.09|0|6
C|KC|20250729|12:52:43.151685|S|3|14.09|0|3
C|KC|20250729|13:03:19.929433|S|40|14.13|0|40
C|KC|20250729|13:05:53.180604|S|6|14.13|0|6
C|KC|20250729|13:06:28.975361|S|1|14.13|0|1
C|KC|20250729|13:09:37.846551|S|50|14.13|0|50
C|KC|20250729|13:35:10.430935|S|5|14.12|0|5
C|KC|20250729|14:01:32.080096|S|200|14.135|0|200
C|KC|20250729|15:18:10.900728|S|100|13.995|0|100
C|KC|20250729|15:18:21.574673|S|100|13.99|0|100
C|KC|20250729|15:22:04.361510|S|81|13.97|0|81
C|KC|20250729|15:24:52.281951|S|13|13.96|0|13
C|KC|20250729|15:27:04.234704|S|9|13.96|0|9
C|KC|20250729|15:27:04.234704|S|6|13.96|0|6
C|KC|20250729|15:31:03.055441|S|44|13.98|0|44
C|KC|20250729|15:32:54.027774|S|133|13.98|0|133
C|KC|20250729|15:32:54.027774|S|56|13.98|0|56
C|KC|20250729|15:34:59.562311|S|8|13.94|0|8
C|KC|20250729|15:35:45.526481|S|100|13.93|0|100
C|KC|20250729|15:36:48.479190|S|100|13.92|0|100
C|KC|20250729|15:36:48.740605|S|100|13.92|0|100
C|KC|20250729|15:37:11.006148|S|100|13.91|0|100
C|KC|20250729|15:38:04.548477|S|100|13.91|0|100
C|KC|20250729|15:38:05.349265|S|100|13.91|0|100
C|KC|20250729|15:38:15.251081|S|81|13.91|0|81
C|KC|20250729|15:38:25.805117|S|100|13.9|0|100
C|KC|20250729|15:39:16.710008|S|100|13.89|0|100
C|KC|20250729|15:40:40.542618|S|4|13.9|0|4
C|KC|20250729|15:41:15.867594|S|40|13.9|0|40
C|KC|20250729|15:41:16.354124|S|60|13.9|0|60
C|KC|20250729|15:41:38.732924|S|60|13.92|0|60
C|KC|20250729|15:42:23.791659|S|60|13.92|0|60
C|KC|20250729|15:43:09.203423|S|45|13.92|0|45
C|KC|20250729|15:43:31.802877|S|100|13.92|0|100
C|KC|20250729|15:45:04.126808|S|96|13.92|0|96
C|KC|20250729|15:45:09.845648|S|100|13.905|0|100
C|KC|20250729|15:45:40.867418|S|31|13.9|0|31
C|KC|20250729|15:51:40.018850|S|117|13.935|0|117
C|KC|20250729|15:51:40.019069|S|3|13.935|0|3
C|KC|20250729|15:51:40.022874|S|90|13.93|0|90
C|KC|20250729|15:54:30.030615|S|200|13.965|0|200
C|KC|20250729|15:55:51.739847|S|6|13.97|0|6
C|KC|20250729|15:56:01.869340|S|26|13.97|0|26
C|KC|20250729|15:58:00.237908|S|55|13.94|0|55
C|KC|20250729|15:58:03.914249|S|55|13.94|0|55
C|KC|20250729|15:58:03.914249|S|23|13.94|0|23
C|KC|20250729|15:58:49.896219|S|26|13.95|0|26
C|KC|20250729|15:58:49.896219|S|74|13.95|0|74
C|KC|20250729|15:58:56.440353|S|200|13.93|0|200
C|KC|20250729|15:59:06.946107|S|100|13.95|0|100
C|KC|20250729|15:59:06.946108|S|200|13.95|0|200
C|KC|20250729|15:59:06.946108|S|100|13.95|0|100
C|KC|20250729|15:59:06.946108|S|200|13.96|0|200
C|KC|20250729|15:59:17.751288|S|100|13.97|0|100
C|KC|20250729|15:59:30.019758|S|195|13.965|0|195
C|KC|20250729|15:59:47.446991|S|78|13.965|0|78
C|KC|20250729|15:59:49.121193|S|89|13.965|0|89
C|KC|20250729|15:59:49.385753|S|76|13.965|0|76
C|KC|20250729|15:59:53.521421|S|74|13.97|0|74
C|KC|20250729|15:59:55.760806|S|3|13.97|0|3
C|KC|20250729|15:59:58.016405|S|1|13.97|0|1
C|KD|20250729|09:38:50.599688|S|100|39.885|0|100
C|KD|20250729|10:02:47.901559|S|100|39.235|0|100
C|KD|20250729|10:06:36.165215|S|63|39.265|0|63
C|KD|20250729|10:06:36.165289|S|37|39.265|0|37
C|KD|20250729|10:10:45.277543|S|47|39.12|0|47
C|KD|20250729|10:15:25.536653|S|70|39.14|0|70
C|KD|20250729|10:15:25.536664|S|30|39.14|0|30
C|KD|20250729|10:17:02.646418|S|1|39.17|0|1
C|KD|20250729|10:17:13.294585|S|99|39.17|0|99
C|KD|20250729|10:17:31.780514|S|5|39.15|0|5
C|KD|20250729|10:27:17.388485|S|100|39.13|0|100
C|KD|20250729|10:29:20.082462|S|100|39.14|0|100
C|KD|20250729|10:34:22.759529|S|88|39.16|0|88
C|KD|20250729|10:34:22.759541|S|12|39.16|0|12
C|KD|20250729|10:34:32.069911|S|100|39.155|0|100
C|KD|20250729|10:53:03.211565|S|1|39|0|1
C|KD|20250729|11:01:05.615006|S|15|38.935|0|15
C|KD|20250729|11:15:36.845259|S|1|38.8|0|1
C|KD|20250729|11:21:29.182656|S|111|38.7|0|111
C|KD|20250729|11:41:12.480321|S|4|38.51|0|4
C|KD|20250729|11:48:47.244529|S|50|38.565|0|50
C|KD|20250729|11:52:16.417477|S|110|38.565|0|110
C|KD|20250729|12:00:42.598606|S|150|38.51|0|150
C|KD|20250729|12:09:18.891024|S|110|38.27|0|110
C|KD|20250729|12:13:35.252967|S|100|38.26|0|100
C|KD|20250729|12:34:59.509501|S|1|38.34|0|1
C|KD|20250729|13:08:49.181721|S|100|38.62|0|100
C|KD|20250729|14:09:40.029933|S|11|38.73|0|11
C|KD|20250729|14:31:00.806489|S|150|38.79|0|150
C|KD|20250729|14:31:53.787938|S|150|38.8|0|150
C|KD|20250729|14:31:53.787938|S|120|38.8|0|120
C|KD|20250729|14:52:11.072074|S|26|38.81|0|26
C|KD|20250729|14:59:55.657641|S|100|38.85|0|100
C|KD|20250729|15:05:10.502033|S|8|38.89|0|8
C|KD|20250729|15:17:16.489655|S|100|38.87|0|100
C|KD|20250729|15:19:36.513689|S|150|38.86|0|150
C|KD|20250729|15:19:44.772320|S|150|38.84|0|150
C|KD|20250729|15:19:44.772409|S|150|38.84|0|150
C|KD|20250729|15:30:14.372532|S|2|38.81|0|2
C|KD|20250729|15:41:50.439674|S|89|38.65|0|89
C|KD|20250729|15:41:50.439674|S|1|38.65|0|1
C|KD|20250729|15:50:04.310394|S|100|38.625|0|100
C|KD|20250729|15:50:04.310561|S|63|38.625|0|63
C|KD|20250729|15:51:32.814948|S|1|38.59|0|1
C|KD|20250729|15:57:00.551685|S|200|38.67|0|200
C|KD|20250729|15:57:00.551685|S|2|38.67|0|2
C|KD|20250729|15:57:00.551686|S|2|38.67|0|2
C|KD|20250729|15:58:52.102715|S|38|38.56|0|38
C|KD|20250729|15:58:52.918903|S|62|38.56|0|62
C|KD|20250729|15:59:25.566287|S|100|38.55|0|100
C|KD|20250729|15:59:26.176547|S|100|38.55|0|100
C|KD|20250729|15:59:26.657810|S|100|38.55|0|100
C|KD|20250729|15:59:29.506865|S|100|38.55|0|100
C|KD|20250729|15:59:29.697431|S|100|38.55|0|100
C|KD|20250729|15:59:29.874274|S|70|38.55|0|70
C|KD|20250729|15:59:33.205401|S|100|38.545|0|100
C|KD|20250729|15:59:37.801688|S|100|38.55|0|100
C|KD|20250729|15:59:46.416128|S|100|38.53|0|100
C|KD|20250729|15:59:46.476006|S|100|38.53|0|100
C|KD|20250729|15:59:46.527006|S|100|38.53|0|100
C|KD|20250729|15:59:46.578350|S|100|38.53|0|100
C|KD|20250729|15:59:47.012253|S|100|38.53|0|100
C|KD|20250729|15:59:47.404611|S|200|38.525|0|200
C|KD|20250729|15:59:48.126217|S|100|38.53|0|100
C|KDP|20250729|09:32:15.705381|S|100|33.025|0|100
C|KDP|20250729|09:33:07.275357|S|250|33.115|0|250
C|KDP|20250729|09:34:40.913241|S|100|33.16|0|100
C|KDP|20250729|09:35:46.747205|S|100|33.105|0|100
C|KDP|20250729|09:40:31.490856|S|38|33.19|0|38
C|KDP|20250729|09:40:31.490856|S|3|33.185|0|3
C|KDP|20250729|09:42:08.270434|S|29|33.21|0|29
C|KDP|20250729|09:42:08.270577|S|41|33.21|0|41
C|KDP|20250729|09:50:40.348877|S|100|33.24|0|100
C|KDP|20250729|09:51:00.852001|S|100|33.27|0|100
C|KDP|20250729|09:52:12.932293|S|250|33.255|0|250
C|KDP|20250729|09:53:51.321589|S|100|33.275|0|100
C|KDP|20250729|10:00:32.785684|S|23|33.245|0|23
C|KDP|20250729|10:10:35.147720|S|65|33.5|0|65
C|KDP|20250729|10:10:35.200434|S|100|33.52|0|100
C|KDP|20250729|10:17:56.337206|S|126|33.625|0|126
C|KDP|20250729|10:22:19.997770|S|100|33.58|0|100
C|KDP|20250729|10:22:42.695152|S|100|33.595|0|100
C|KDP|20250729|10:32:33.393207|S|10|33.635|0|10
C|KDP|20250729|10:32:34.449495|S|10|33.635|0|10
C|KDP|20250729|10:32:35.418550|S|34|33.635|0|34
C|KDP|20250729|10:37:31.760614|S|5|33.605|0|5
C|KDP|20250729|10:37:35.340085|S|17|33.605|0|17
C|KDP|20250729|10:38:41.397093|S|100|33.595|0|100
C|KDP|20250729|10:40:42.216281|S|6|33.585|0|6
C|KDP|20250729|10:40:45.088413|S|17|33.585|0|17
C|KDP|20250729|10:40:55.538220|S|100|33.6|0|100
C|KDP|20250729|10:46:05.417332|S|100|33.605|0|100
C|KDP|20250729|10:50:41.011074|S|3|33.62|0|3
C|KDP|20250729|10:51:25.198073|S|2|33.65|0|2
C|KDP|20250729|10:52:30.443793|S|3|33.67|0|3
C|KDP|20250729|10:52:38.353865|S|1|33.68|0|1
C|KDP|20250729|10:58:10.831581|S|100|33.705|0|100
C|KDP|20250729|10:58:11.470634|S|100|33.705|0|100
C|KDP|20250729|10:58:15.091280|S|100|33.705|0|100
C|KDP|20250729|10:58:30.120213|S|250|33.705|0|250
C|KDP|20250729|10:58:37.160139|S|1|33.71|0|1
C|KDP|20250729|11:10:12.912952|S|100|33.775|0|100
C|KDP|20250729|11:13:05.291533|S|10|33.75|0|10
C|KDP|20250729|11:24:16.852257|S|100|33.81|0|100
C|KDP|20250729|11:29:46.825253|S|75|33.87|0|75
C|KDP|20250729|11:29:46.826050|S|25|33.87|0|25
C|KDP|20250729|11:35:26.645268|S|158|33.795|0|158
C|KDP|20250729|11:45:40.393962|S|100|33.95|0|100
C|KDP|20250729|11:46:03.724855|S|100|33.945|0|100
C|KDP|20250729|11:46:03.740445|S|58|33.945|0|58
C|KDP|20250729|11:46:03.740514|S|42|33.945|0|42
C|KDP|20250729|11:46:03.754712|S|100|33.945|0|100
C|KDP|20250729|11:46:03.776809|S|16|33.945|0|16
C|KDP|20250729|11:46:08.761500|S|100|33.935|0|100
C|KDP|20250729|12:35:17.659508|S|110|33.825|0|110
C|KDP|20250729|12:47:11.638851|S|3|33.835|0|3
C|KDP|20250729|12:47:12.559833|S|3|33.835|0|3
C|KDP|20250729|12:47:15.281951|S|18|33.835|0|18
C|KDP|20250729|12:52:28.153119|S|110|33.825|0|110
C|KDP|20250729|13:24:26.890958|S|1|33.68|0|1
C|KDP|20250729|13:27:49.044408|S|110|33.605|0|110
C|KDP|20250729|13:30:47.381652|S|99|33.645|0|99
C|KDP|20250729|13:30:47.381895|S|11|33.645|0|11
C|KDP|20250729|13:34:36.403435|S|100|33.64|0|100
C|KDP|20250729|13:34:39.060336|S|90|33.64|0|90
C|KDP|20250729|13:47:22.328324|S|62|33.54|0|62
C|KDP|20250729|13:47:40.791763|S|7|33.54|0|7
C|KDP|20250729|14:11:03.092468|S|62|33.57|0|62
C|KDP|20250729|14:16:18.128403|S|35|33.555|0|35
C|KDP|20250729|14:18:22.078827|S|100|33.57|0|100
C|KDP|20250729|14:20:14.815785|S|100|33.59|0|100
C|KDP|20250729|14:20:25.167029|S|100|33.59|0|100
C|KDP|20250729|14:20:38.173943|S|100|33.595|0|100
C|KDP|20250729|14:21:24.761269|S|100|33.59|0|100
C|KDP|20250729|14:30:20.273392|S|180|33.555|0|180
C|KDP|20250729|14:38:51.640558|S|100|33.55|0|100
C|KDP|20250729|14:47:43.287615|S|100|33.61|0|100
C|KDP|20250729|14:48:43.806314|S|120|33.615|0|120
C|KDP|20250729|14:50:12.581075|S|72|33.62|0|72
C|KDP|20250729|14:50:12.581075|S|100|33.62|0|100
C|KDP|20250729|14:51:09.518987|S|47|33.63|0|47
C|KDP|20250729|14:51:58.132436|S|100|33.61|0|100
C|KDP|20250729|14:53:24.796848|S|100|33.63|0|100
C|KDP|20250729|14:53:33.115424|S|100|33.63|0|100
C|KDP|20250729|14:53:35.221692|S|100|33.63|0|100
C|KDP|20250729|14:53:35.786088|S|99|33.63|0|99
C|KDP|20250729|14:53:37.643999|S|100|33.63|0|100
C|KDP|20250729|14:53:45.026291|S|100|33.63|0|100
C|KDP|20250729|14:53:46.485586|S|100|33.63|0|100
C|KDP|20250729|14:53:56.930613|S|100|33.63|0|100
C|KDP|20250729|14:53:57.435653|S|100|33.63|0|100
C|KDP|20250729|14:54:00.017985|S|100|33.63|0|100
C|KDP|20250729|14:54:01.319060|S|100|33.63|0|100
C|KDP|20250729|14:54:01.910991|S|100|33.63|0|100
C|KDP|20250729|14:54:45.942065|S|100|33.63|0|100
C|KDP|20250729|14:54:56.574692|S|120|33.635|0|120
C|KDP|20250729|14:55:08.328926|S|70|33.635|0|70
C|KDP|20250729|14:55:23.153900|S|100|33.63|0|100
C|KDP|20250729|14:55:23.410386|S|100|33.63|0|100
C|KDP|20250729|14:55:24.776422|S|100|33.63|0|100
C|KDP|20250729|14:56:27.507585|S|30|33.63|0|30
C|KDP|20250729|14:56:33.094885|S|100|33.63|0|100
C|KDP|20250729|14:56:34.998428|S|100|33.63|0|100
C|KDP|20250729|14:56:34.998902|S|100|33.63|0|100
C|KDP|20250729|14:56:35.263311|S|100|33.63|0|100
C|KDP|20250729|14:59:31.148690|S|1|33.645|0|1
C|KDP|20250729|15:00:25.069282|S|45|33.66|0|45
C|KDP|20250729|15:02:42.603213|S|100|33.665|0|100
C|KDP|20250729|15:02:53.740498|S|100|33.66|0|100
C|KDP|20250729|15:03:14.905525|S|100|33.65|0|100
C|KDP|20250729|15:03:50.887429|S|2|33.64|0|2
C|KDP|20250729|15:04:30.291167|S|100|33.62|0|100
C|KDP|20250729|15:05:02.637121|S|130|33.605|0|130
C|KDP|20250729|15:07:02.400982|S|99|33.59|0|99
C|KDP|20250729|15:07:02.400983|S|1|33.59|0|1
C|KDP|20250729|15:07:30.195627|S|1|33.59|0|1
C|KDP|20250729|15:09:03.797468|S|6|33.62|0|6
C|KDP|20250729|15:09:03.797469|S|9|33.62|0|9
C|KDP|20250729|15:09:09.576040|S|12|33.62|0|12
C|KDP|20250729|15:09:30.228590|S|10|33.62|0|10
C|KDP|20250729|15:10:22.736228|S|25|33.62|0|25
C|KDP|20250729|15:10:22.736228|S|100|33.62|0|100
C|KDP|20250729|15:10:35.472678|S|180|33.625|0|180
C|KDP|20250729|15:11:05.093905|S|100|33.62|0|100
C|KDP|20250729|15:11:05.093905|S|2|33.62|0|2
C|KDP|20250729|15:11:18.289481|S|12|33.64|0|12
C|KDP|20250729|15:11:19.189059|S|4|33.64|0|4
C|KDP|20250729|15:11:32.761989|S|100|33.64|0|100
C|KDP|20250729|15:11:38.091534|S|100|33.64|0|100
C|KDP|20250729|15:14:56.930918|S|20|33.66|0|20
C|KDP|20250729|15:15:59.088749|S|100|33.65|0|100
C|KDP|20250729|15:17:24.797344|S|13|33.655|0|13
C|KDP|20250729|15:17:25.146927|S|30|33.655|0|30
C|KDP|20250729|15:19:02.827747|S|10|33.665|0|10
C|KDP|20250729|15:20:53.041615|S|10|33.68|0|10
C|KDP|20250729|15:21:12.679993|S|100|33.67|0|100
C|KDP|20250729|15:21:30.976850|S|100|33.67|0|100
C|KDP|20250729|15:21:36.953114|S|100|33.67|0|100
C|KDP|20250729|15:22:14.581273|S|2|33.66|0|2
C|KDP|20250729|15:22:18.127265|S|100|33.665|0|100
C|KDP|20250729|15:22:45.085451|S|100|33.66|0|100
C|KDP|20250729|15:23:03.752208|S|42|33.66|0|42
C|KDP|20250729|15:23:24.176265|S|2|33.66|0|2
C|KDP|20250729|15:23:58.874666|S|150|33.655|0|150
C|KDP|20250729|15:23:58.874839|S|10|33.655|0|10
C|KDP|20250729|15:24:08.885837|S|100|33.665|0|100
C|KDP|20250729|15:25:38.144875|S|3|33.67|0|3
C|KDP|20250729|15:26:00.070337|S|100|33.67|0|100
C|KDP|20250729|15:26:49.219320|S|100|33.68|0|100
C|KDP|20250729|15:26:50.269024|S|100|33.68|0|100
C|KDP|20250729|15:28:25.683736|S|136|33.69|0|136
C|KDP|20250729|15:28:27.087321|S|10|33.7|0|10
C|KDP|20250729|15:28:32.071733|S|100|33.7|0|100
C|KDP|20250729|15:28:48.046037|S|100|33.71|0|100
C|KDP|20250729|15:28:48.077045|S|100|33.7|0|100
C|KDP|20250729|15:28:51.379615|S|60|33.7|0|60
C|KDP|20250729|15:28:59.106259|S|10|33.705|0|10
C|KDP|20250729|15:30:14.215857|S|100|33.68|0|100
C|KDP|20250729|15:30:30.980319|S|100|33.685|0|100
C|KDP|20250729|15:32:18.335331|S|3|33.7|0|3
C|KDP|20250729|15:32:39.390308|S|6|33.67|0|6
C|KDP|20250729|15:33:25.425886|S|3|33.68|0|3
C|KDP|20250729|15:33:25.425886|S|6|33.68|0|6
C|KDP|20250729|15:34:17.754686|S|4|33.66|0|4
C|KDP|20250729|15:34:21.381035|S|100|33.66|0|100
C|KDP|20250729|15:34:26.382997|S|1|33.66|0|1
C|KDP|20250729|15:34:47.038252|S|11|33.67|0|11
C|KDP|20250729|15:35:26.382326|S|4|33.65|0|4
C|KDP|20250729|15:37:02.507831|S|100|33.65|0|100
C|KDP|20250729|15:37:02.507831|S|15|33.65|0|15
C|KDP|20250729|15:37:17.085735|S|2|33.66|0|2
C|KDP|20250729|15:37:17.085735|S|3|33.66|0|3
C|KDP|20250729|15:37:17.085736|S|5|33.66|0|5
C|KDP|20250729|15:38:21.488921|S|20|33.66|0|20
C|KDP|20250729|15:38:38.744506|S|24|33.67|0|24
C|KDP|20250729|15:39:14.906300|S|100|33.655|0|100
C|KDP|20250729|15:42:54.032895|S|12|33.65|0|12
C|KDP|20250729|15:43:15.454813|S|100|33.64|0|100
C|KDP|20250729|15:43:51.271148|S|100|33.64|0|100
C|KDP|20250729|15:44:32.508438|S|177|33.645|0|177
C|KDP|20250729|15:44:47.260599|S|146|33.645|0|146
C|KDP|20250729|15:44:47.260599|S|3|33.645|0|3
C|KDP|20250729|15:44:49.702511|S|100|33.645|0|100
C|KDP|20250729|15:44:51.517663|S|10|33.645|0|10
C|KDP|20250729|15:46:29.625724|S|10|33.66|0|10
C|KDP|20250729|15:47:08.310952|S|13|33.66|0|13
C|KDP|20250729|15:47:09.525050|S|34|33.66|0|34
C|KDP|20250729|15:47:16.157498|S|155|33.66|0|155
C|KDP|20250729|15:47:35.629855|S|52|33.66|0|52
C|KDP|20250729|15:47:51.041141|S|389|33.665|0|389
C|KDP|20250729|15:47:51.041142|S|11|33.67|0|11
C|KDP|20250729|15:47:51.041142|S|185|33.67|0|185
C|KDP|20250729|15:47:51.041224|S|100|33.67|0|100
C|KDP|20250729|15:47:51.041284|S|196|33.67|0|196
C|KDP|20250729|15:47:51.041284|S|4|33.67|0|4
C|KDP|20250729|15:47:51.044743|S|51|33.67|0|51
C|KDP|20250729|15:47:51.044743|S|15|33.67|0|15
C|KDP|20250729|15:47:51.044743|S|49|33.67|0|49
C|KDP|20250729|15:47:59.740248|S|18|33.68|0|18
C|KDP|20250729|15:47:59.741419|S|100|33.68|0|100
C|KDP|20250729|15:47:59.741960|S|79|33.685|0|79
C|KDP|20250729|15:47:59.741960|S|21|33.685|0|21
C|KDP|20250729|15:48:01.310844|S|100|33.69|0|100
C|KDP|20250729|15:48:01.311634|S|1|33.69|0|1
C|KDP|20250729|15:48:05.397653|S|8|33.69|0|8
C|KDP|20250729|15:48:22.752228|S|20|33.7|0|20
C|KDP|20250729|15:48:25.312515|S|183|33.7|0|183
C|KDP|20250729|15:48:44.780645|S|74|33.705|0|74
C|KDP|20250729|15:48:47.784044|S|200|33.69|0|200
C|KDP|20250729|15:49:24.253161|S|29|33.69|0|29
C|KDP|20250729|15:49:50.172642|S|9|33.69|0|9
C|KDP|20250729|15:50:02.000492|S|190|33.705|0|190
C|KDP|20250729|15:50:02.022444|S|190|33.705|0|190
C|KDP|20250729|15:50:30.287986|S|7|33.71|0|7
C|KDP|20250729|15:50:34.442617|S|26|33.71|0|26
C|KDP|20250729|15:50:34.442617|S|29|33.71|0|29
C|KDP|20250729|15:50:40.895288|S|100|33.72|0|100
C|KDP|20250729|15:50:51.290080|S|28|33.73|0|28
C|KDP|20250729|15:51:20.042499|S|180|33.735|0|180
C|KDP|20250729|15:51:20.042500|S|100|33.74|0|100
C|KDP|20250729|15:51:26.987115|S|15|33.74|0|15
C|KDP|20250729|15:51:38.571322|S|100|33.75|0|100
C|KDP|20250729|15:51:39.387585|S|3|33.75|0|3
C|KDP|20250729|15:51:41.377437|S|6|33.75|0|6
C|KDP|20250729|15:51:41.614584|S|19|33.755|0|19
C|KDP|20250729|15:51:43.553102|S|19|33.755|0|19
C|KDP|20250729|15:51:44.559986|S|49|33.75|0|49
C|KDP|20250729|15:51:46.395388|S|100|33.75|0|100
C|KDP|20250729|15:52:11.453710|S|190|33.755|0|190
C|KDP|20250729|15:52:20.043672|S|100|33.77|0|100
C|KDP|20250729|15:52:25.197737|S|100|33.775|0|100
C|KDP|20250729|15:52:28.720801|S|8|33.77|0|8
C|KDP|20250729|15:52:29.618316|S|15|33.785|0|15
C|KDP|20250729|15:52:29.895429|S|51|33.79|0|51
C|KDP|20250729|15:52:29.895537|S|18|33.8|0|18
C|KDP|20250729|15:52:39.080785|S|5|33.8|0|5
C|KDP|20250729|15:52:42.807973|S|5|33.81|0|5
C|KDP|20250729|15:52:44.707652|S|200|33.795|0|200
C|KDP|20250729|15:53:00.031276|S|100|33.785|0|100
C|KDP|20250729|15:53:00.031277|S|100|33.79|0|100
C|KDP|20250729|15:53:00.031314|S|100|33.8|0|100
C|KDP|20250729|15:53:09.418871|S|5|33.8|0|5
C|KDP|20250729|15:53:09.507820|S|16|33.8|0|16
C|KDP|20250729|15:53:59.424880|S|200|33.83|0|200
C|KDP|20250729|15:54:11.701420|S|100|33.83|0|100
C|KDP|20250729|15:54:11.701645|S|100|33.83|0|100
C|KDP|20250729|15:54:42.967059|S|7|33.85|0|7
C|KDP|20250729|15:54:50.007472|S|100|33.84|0|100
C|KDP|20250729|15:54:50.911862|S|31|33.81|0|31
C|KDP|20250729|15:54:53.573795|S|100|33.82|0|100
C|KDP|20250729|15:55:00.159186|S|200|33.8|0|200
C|KDP|20250729|15:55:00.172980|S|61|33.8|0|61
C|KDP|20250729|15:55:00.172981|S|100|33.8|0|100
C|KDP|20250729|15:55:00.200601|S|100|33.8|0|100
C|KDP|20250729|15:55:00.510281|S|190|33.805|0|190
C|KDP|20250729|15:55:21.035980|S|6|33.83|0|6
C|KDP|20250729|15:55:21.694242|S|18|33.83|0|18
C|KDP|20250729|15:55:41.075648|S|8|33.85|0|8
C|KDP|20250729|15:55:46.696443|S|3|33.84|0|3
C|KDP|20250729|15:55:56.022928|S|300|33.85|0|300
C|KDP|20250729|15:56:01.174284|S|1|33.84|0|1
C|KDP|20250729|15:56:01.174741|S|99|33.84|0|99
C|KDP|20250729|15:56:01.174741|S|94|33.84|0|94
C|KDP|20250729|15:56:01.313062|S|100|33.84|0|100
C|KDP|20250729|15:56:01.313062|S|1|33.84|0|1
C|KDP|20250729|15:56:01.313126|S|100|33.84|0|100
C|KDP|20250729|15:56:31.089593|S|100|33.83|0|100
C|KDP|20250729|15:56:43.408363|S|300|33.83|0|300
C|KDP|20250729|15:56:58.526719|S|8|33.85|0|8
C|KDP|20250729|15:57:23.229630|S|1|33.86|0|1
C|KDP|20250729|15:57:39.775056|S|98|33.86|0|98
C|KDP|20250729|15:57:39.775056|S|2|33.86|0|2
C|KDP|20250729|15:57:40.085050|S|100|33.86|0|100
C|KDP|20250729|15:57:40.095724|S|98|33.86|0|98
C|KDP|20250729|15:57:40.095724|S|2|33.86|0|2
C|KDP|20250729|15:57:41.795825|S|100|33.86|0|100
C|KDP|20250729|15:57:42.268961|S|100|33.86|0|100
C|KDP|20250729|15:57:46.391244|S|7|33.85|0|7
C|KDP|20250729|15:57:47.878349|S|453|33.85|0|453
C|KDP|20250729|15:57:47.878547|S|47|33.85|0|47
C|KDP|20250729|15:57:48.037123|S|4|33.85|0|4
C|KDP|20250729|15:57:51.621038|S|300|33.85|0|300
C|KDP|20250729|15:58:04.049996|S|200|33.865|0|200
C|KDP|20250729|15:58:05.027713|S|200|33.885|0|200
C|KDP|20250729|15:58:06.021097|S|119|33.885|0|119
C|KDP|20250729|15:58:06.021111|S|10|33.885|0|10
C|KDP|20250729|15:58:06.021181|S|71|33.885|0|71
C|KDP|20250729|15:58:09.993306|S|5|33.88|0|5
C|KDP|20250729|15:58:18.595733|S|100|33.88|0|100
C|KDP|20250729|15:58:28.206622|S|500|33.88|0|500
C|KDP|20250729|15:58:28.925019|S|500|33.88|0|500
C|KDP|20250729|15:58:30.751125|S|600|33.88|0|600
C|KDP|20250729|15:58:34.136394|S|10|33.88|0|10
C|KDP|20250729|15:58:34.647556|S|200|33.895|0|200
C|KDP|20250729|15:58:34.659069|S|200|33.895|0|200
C|KDP|20250729|15:58:35.318911|S|1|33.89|0|1
C|KDP|20250729|15:58:46.393289|S|600|33.87|0|600
C|KDP|20250729|15:58:51.137036|S|600|33.87|0|600
C|KDP|20250729|15:58:52.020860|S|21|33.87|0|21
C|KDP|20250729|15:58:55.518488|S|100|33.87|0|100
C|KDP|20250729|15:58:55.518488|S|2|33.87|0|2
C|KDP|20250729|15:58:55.518489|S|387|33.87|0|387
C|KDP|20250729|15:58:55.518489|S|111|33.87|0|111
C|KDP|20250729|15:58:56.266947|S|11|33.87|0|11
C|KDP|20250729|15:58:57.627780|S|100|33.865|0|100
C|KDP|20250729|15:58:57.628259|S|100|33.865|0|100
C|KDP|20250729|15:58:57.628503|S|100|33.87|0|100
C|KDP|20250729|15:59:03.128611|S|100|33.86|0|100
C|KDP|20250729|15:59:04.577013|S|100|33.86|0|100
C|KDP|20250729|15:59:05.106705|S|100|33.865|0|100
C|KDP|20250729|15:59:05.494082|S|200|33.865|0|200
C|KDP|20250729|15:59:05.501719|S|100|33.865|0|100
C|KDP|20250729|15:59:05.505663|S|100|33.865|0|100
C|KDP|20250729|15:59:25.058472|S|100|33.85|0|100
C|KDP|20250729|15:59:25.058472|S|370|33.85|0|370
C|KDP|20250729|15:59:28.505090|S|21|33.86|0|21
C|KDP|20250729|15:59:28.505091|S|600|33.86|0|600
C|KDP|20250729|15:59:31.972433|S|100|33.855|0|100
C|KDP|20250729|15:59:33.895946|S|100|33.855|0|100
C|KDP|20250729|15:59:33.902384|S|100|33.855|0|100
C|KDP|20250729|15:59:41.608047|S|100|33.86|0|100
C|KDP|20250729|15:59:42.014776|S|100|33.86|0|100
C|KDP|20250729|15:59:42.014777|S|100|33.86|0|100
C|KDP|20250729|15:59:44.865406|S|5|33.86|0|5
C|KDP|20250729|15:59:44.941473|S|41|33.87|0|41
C|KDP|20250729|15:59:45.624710|S|164|33.87|0|164
C|KDP|20250729|15:59:45.747033|S|200|33.87|0|200
C|KDP|20250729|15:59:45.877271|S|49|33.87|0|49
C|KDP|20250729|15:59:45.877271|S|151|33.87|0|151
C|KDP|20250729|15:59:45.958175|S|192|33.87|0|192
C|KDP|20250729|15:59:45.958175|S|8|33.87|0|8
C|KDP|20250729|15:59:45.969128|S|200|33.87|0|200
C|KDP|20250729|15:59:45.969387|S|200|33.87|0|200
C|KDP|20250729|15:59:45.969693|S|200|33.87|0|200
C|KDP|20250729|15:59:46.105336|S|200|33.87|0|200
C|KDP|20250729|15:59:46.105530|S|200|33.87|0|200
C|KDP|20250729|15:59:46.214162|S|200|33.87|0|200
C|KDP|20250729|15:59:46.214329|S|100|33.87|0|100
C|KDP|20250729|15:59:46.215005|S|100|33.87|0|100
C|KDP|20250729|15:59:46.255256|S|200|33.87|0|200
C|KDP|20250729|15:59:46.948227|S|72|33.88|0|72
C|KDP|20250729|15:59:47.027295|S|200|33.88|0|200
C|KDP|20250729|15:59:47.028043|S|100|33.88|0|100
C|KDP|20250729|15:59:47.114752|S|20|33.88|0|20
C|KDP|20250729|15:59:47.720571|S|6|33.87|0|6
C|KDP|20250729|15:59:47.721298|S|65|33.88|0|65
C|KDP|20250729|15:59:47.722474|S|8|33.88|0|8
C|KDP|20250729|15:59:47.995132|S|44|33.88|0|44
C|KDP|20250729|15:59:48.001694|S|56|33.88|0|56
C|KDP|20250729|15:59:48.392086|S|83|33.875|0|83
C|KDP|20250729|15:59:49.201739|S|200|33.88|0|200
C|KDP|20250729|15:59:49.203990|S|200|33.88|0|200
C|KDP|20250729|15:59:49.292263|S|129|33.88|0|129
C|KDP|20250729|15:59:49.790535|S|7|33.86|0|7
C|KDP|20250729|15:59:50.513893|S|18|33.865|0|18
C|KDP|20250729|15:59:50.548522|S|68|33.865|0|68
C|KDP|20250729|15:59:50.733359|S|54|33.865|0|54
C|KDP|20250729|15:59:50.733359|S|145|33.865|0|145
C|KDP|20250729|15:59:50.733359|S|100|33.86|0|100
C|KDP|20250729|15:59:50.733359|S|200|33.86|0|200
C|KDP|20250729|15:59:51.105981|S|200|33.87|0|200
C|KDP|20250729|15:59:51.159129|S|200|33.87|0|200
C|KDP|20250729|15:59:51.159822|S|200|33.87|0|200
C|KDP|20250729|15:59:51.886439|S|200|33.87|0|200
C|KDP|20250729|15:59:52.337459|S|49|33.865|0|49
C|KDP|20250729|15:59:52.516440|S|1|33.865|0|1
C|KDP|20250729|15:59:53.137912|S|100|33.87|0|100
C|KDP|20250729|15:59:53.141353|S|100|33.87|0|100
C|KDP|20250729|15:59:53.141353|S|100|33.87|0|100
C|KDP|20250729|15:59:53.161152|S|100|33.87|0|100
C|KDP|20250729|15:59:53.161503|S|100|33.87|0|100
C|KDP|20250729|15:59:53.161503|S|100|33.87|0|100
C|KDP|20250729|15:59:53.374766|S|12|33.865|0|12
C|KDP|20250729|15:59:53.916253|S|57|33.87|0|57
C|KDP|20250729|15:59:54.013246|S|100|33.87|0|100
C|KDP|20250729|15:59:54.013634|S|30|33.87|0|30
C|KDP|20250729|15:59:54.013634|S|21|33.87|0|21
C|KDP|20250729|15:59:54.013634|S|79|33.87|0|79
C|KDP|20250729|15:59:54.939677|S|200|33.87|0|200
C|KDP|20250729|15:59:54.945107|S|200|33.87|0|200
C|KDP|20250729|15:59:55.000749|S|96|33.87|0|96
C|KDP|20250729|15:59:55.008343|S|100|33.87|0|100
C|KDP|20250729|15:59:55.008343|S|100|33.87|0|100
C|KDP|20250729|15:59:55.166663|S|6|33.87|0|6
C|KDP|20250729|15:59:55.166663|S|194|33.87|0|194
C|KDP|20250729|15:59:55.168778|S|406|33.87|0|406
C|KDP|20250729|15:59:55.394599|S|6|33.87|0|6
C|KDP|20250729|15:59:55.616660|S|56|33.87|0|56
C|KDP|20250729|15:59:55.701644|S|6|33.87|0|6
C|KDP|20250729|15:59:55.759213|S|42|33.87|0|42
C|KDP|20250729|15:59:55.884088|S|1|33.87|0|1
C|KDP|20250729|15:59:55.970442|S|25|33.87|0|25
C|KDP|20250729|15:59:56.048786|S|100|33.87|0|100
C|KDP|20250729|15:59:56.146380|S|100|33.87|0|100
C|KDP|20250729|15:59:56.434834|S|2|33.865|0|2
C|KDP|20250729|15:59:56.456581|S|94|33.865|0|94
C|KDP|20250729|15:59:56.845320|S|291|33.85|0|291
C|KDP|20250729|15:59:58.846749|S|100|33.87|0|100
C|KDP|20250729|15:59:58.847045|S|100|33.87|0|100
C|KDP|20250729|15:59:58.891782|S|200|33.87|0|200
C|KDP|20250729|15:59:58.959756|S|100|33.87|0|100
C|KELYA|20250729|09:47:41.293279|S|31|13.32|0|31
C|KELYA|20250729|12:19:13.732841|S|31|12.83|0|31
C|KELYA|20250729|12:46:12.235133|S|26|12.94|0|26
C|KELYA|20250729|12:46:12.235156|S|5|12.94|0|5
C|KELYA|20250729|14:56:36.498933|S|31|12.83|0|31
C|KEP|20250729|10:09:53.537906|S|100|14.24|0|100
C|KEP|20250729|10:10:22.990901|S|100|14.235|0|100
C|KEP|20250729|10:11:27.849393|S|100|14.245|0|100
C|KEP|20250729|10:11:27.856504|S|100|14.245|0|100
C|KEP|20250729|10:25:02.020910|S|100|14.305|0|100
C|KEP|20250729|10:45:21.528734|S|15|14.325|0|15
C|KEP|20250729|10:48:56.296129|S|95|14.33|0|95
C|KEP|20250729|11:08:12.597652|S|56|14.385|0|56
C|KEP|20250729|11:26:09.499137|S|14|14.36|0|14
C|KEP|20250729|11:30:50.913755|S|100|14.375|0|100
C|KEP|20250729|11:35:35.882816|S|100|14.375|0|100
C|KEP|20250729|13:00:06.274403|S|100|14.44|0|100
C|KEP|20250729|13:13:22.926674|S|100|14.44|0|100
C|KEP|20250729|13:18:45.200078|S|100|14.44|0|100
C|KEP|20250729|13:25:44.200544|S|100|14.42|0|100
C|KEP|20250729|13:26:20.376231|S|100|14.415|0|100
C|KEP|20250729|13:26:20.376313|S|10|14.415|0|10
C|KEP|20250729|13:26:20.383056|S|90|14.415|0|90
C|KEP|20250729|13:30:25.953851|S|100|14.42|0|100
C|KEP|20250729|13:38:27.953921|S|100|14.41|0|100
C|KEP|20250729|13:38:32.527130|S|14|14.39|0|14
C|KEP|20250729|13:38:49.558414|S|2|14.38|0|2
C|KEP|20250729|13:39:00.964520|S|100|14.39|0|100
C|KEP|20250729|13:41:12.982740|S|100|14.39|0|100
C|KEP|20250729|13:46:51.373857|S|8|14.35|0|8
C|KEP|20250729|13:48:49.044591|S|8|14.35|0|8
C|KEP|20250729|13:49:49.115394|S|8|14.35|0|8
C|KEP|20250729|13:49:49.115514|S|76|14.35|0|76
C|KEP|20250729|13:51:00.193142|S|77|14.35|0|77
C|KEP|20250729|13:53:02.537030|S|16|14.33|0|16
C|KEP|20250729|13:53:23.530073|S|100|14.31|0|100
C|KEP|20250729|13:58:37.919288|S|100|14.335|0|100
C|KEP|20250729|13:58:37.919400|S|20|14.335|0|20
C|KEP|20250729|14:14:10.511425|S|100|14.37|0|100
C|KEP|20250729|14:14:14.699114|S|100|14.37|0|100
C|KEP|20250729|14:19:12.682039|S|16|14.355|0|16
C|KEP|20250729|14:29:44.750618|S|100|14.34|0|100
C|KEP|20250729|14:30:11.141771|S|100|14.34|0|100
C|KEP|20250729|14:47:56.036543|S|100|14.355|0|100
C|KEP|20250729|15:11:44.932341|S|100|14.36|0|100
C|KEP|20250729|15:13:27.760948|S|15|14.37|0|15
C|KEP|20250729|15:13:27.760971|S|5|14.37|0|5
C|KEP|20250729|15:14:05.927791|S|100|14.35|0|100
C|KEP|20250729|15:14:13.212952|S|100|14.4|0|100
C|KEP|20250729|15:14:14.187417|S|100|14.4|0|100
C|KEP|20250729|15:15:03.310823|S|5|14.41|0|5
C|KEP|20250729|15:15:19.643237|S|100|14.39|0|100
C|KEP|20250729|15:17:55.620624|S|100|14.355|0|100
C|KEP|20250729|15:18:06.534427|S|5|14.36|0|5
C|KEP|20250729|15:18:38.022965|S|100|14.34|0|100
C|KEP|20250729|15:18:39.150428|S|100|14.34|0|100
C|KEP|20250729|15:18:41.183773|S|5|14.34|0|5
C|KEP|20250729|15:19:51.335301|S|100|14.35|0|100
C|KEP|20250729|15:20:27.739084|S|100|14.34|0|100
C|KEP|20250729|15:20:27.739640|S|100|14.34|0|100
C|KEP|20250729|15:25:46.337102|S|100|14.34|0|100
C|KEP|20250729|15:25:56.647267|S|1|14.34|0|1
C|KEP|20250729|15:26:50.683769|S|100|14.34|0|100
C|KEP|20250729|15:26:50.685641|S|100|14.35|0|100
C|KEP|20250729|15:28:24.640578|S|100|14.34|0|100
C|KEP|20250729|15:32:02.225250|S|160|14.345|0|160
C|KEP|20250729|15:32:06.573947|S|60|14.345|0|60
C|KEP|20250729|15:39:00.830141|S|100|14.33|0|100
C|KEP|20250729|15:47:28.987781|S|100|14.33|0|100
C|KEP|20250729|15:47:31.616908|S|158|14.325|0|158
C|KEP|20250729|15:47:31.616992|S|22|14.325|0|22
C|KEP|20250729|15:47:31.623696|S|136|14.325|0|136
C|KEP|20250729|15:48:29.162594|S|158|14.305|0|158
C|KEP|20250729|15:48:32.557261|S|78|14.31|0|78
C|KEP|20250729|15:49:04.365113|S|8|14.31|0|8
C|KEP|20250729|15:53:21.379895|S|130|14.3|0|130
C|KEP|20250729|15:53:21.379895|S|99|14.3|0|99
C|KEP|20250729|15:56:35.080370|S|100|14.3|0|100
C|KEP|20250729|15:56:35.080461|S|100|14.3|0|100
C|KEP|20250729|15:57:50.423978|S|158|14.305|0|158
C|KEP|20250729|15:58:02.053112|S|8|14.31|0|8
C|KEP|20250729|15:59:29.702367|S|6|14.33|0|6
C|KEP|20250729|15:59:29.702997|S|2|14.33|0|2
C|KEP|20250729|15:59:30.878597|S|6|14.325|0|6
C|KEP|20250729|15:59:31.162878|S|7|14.325|0|7
C|KEP|20250729|15:59:47.269295|S|1|14.33|0|1
C|KEP|20250729|15:59:48.377484|S|22|14.33|0|22
C|KEP|20250729|15:59:49.270994|S|53|14.33|0|53
C|KEP|20250729|15:59:53.947703|S|7|14.32|0|7
C|KEP|20250729|15:59:54.144686|S|3|14.32|0|3
C|KEP|20250729|15:59:55.263851|S|7|14.32|0|7
C|KEP|20250729|15:59:56.068976|S|1|14.32|0|1
C|KEQU|20250729|09:31:22.496510|S|1|58.49|0|1
C|KEQU|20250729|09:31:31.496831|S|1|58.54|0|1
C|KEQU|20250729|09:31:37.145636|S|1|58.59|0|1
C|KEQU|20250729|09:31:55.494874|S|1|58.64|0|1
C|KEQU|20250729|09:32:04.903894|S|1|58.69|0|1
C|KEQU|20250729|09:32:12.801140|S|1|58.74|0|1
C|KEQU|20250729|09:32:24.908836|S|1|58.79|0|1
C|KEQU|20250729|09:32:52.996150|S|1|58.84|0|1
C|KEQU|20250729|09:33:16.496342|S|1|58.81|0|1
C|KEQU|20250729|09:33:16.496342|S|1|58.71|0|1
C|KEQU|20250729|09:33:16.496342|S|1|58.76|0|1
C|KEQU|20250729|09:33:25.544873|S|1|58.74|0|1
C|KEQU|20250729|09:33:49.144027|S|1|58.79|0|1
C|KEQU|20250729|09:33:59.245474|S|1|58.84|0|1
C|KEQU|20250729|09:34:08.895100|S|1|58.89|0|1
C|KEQU|20250729|09:34:28.745992|S|1|58.91|0|1
C|KEQU|20250729|09:34:48.643793|S|1|58.9|0|1
C|KEQU|20250729|09:34:56.245351|S|1|58.91|0|1
C|KEQU|20250729|09:35:19.771140|S|7|58.89|0|7
C|KEQU|20250729|09:35:27.030719|S|1|58.76|0|1
C|KEQU|20250729|09:35:27.030719|S|1|58.85|0|1
C|KEQU|20250729|09:35:27.030719|S|1|58.81|0|1
C|KEQU|20250729|09:35:51.043890|S|1|58.85|0|1
C|KEQU|20250729|09:36:31.899381|S|1|58.84|0|1
C|KEQU|20250729|09:36:38.650909|S|1|58.85|0|1
C|KEQU|20250729|09:36:53.906121|S|14|58.83|0|14
C|KEQU|20250729|09:37:01.149266|S|14|58.8|0|14
C|KEQU|20250729|09:37:17.798710|S|22|58.77|0|22
C|KEQU|20250729|09:38:55.964249|S|1|58.29|0|1
C|KEQU|20250729|09:39:29.880288|S|1|58.39|0|1
C|KEQU|20250729|09:41:19.146164|S|11|58.1|0|11
C|KEQU|20250729|09:50:54.996588|S|1|58.6|0|1
C|KEQU|20250729|09:51:00.293604|S|1|58.6|0|1
C|KEQU|20250729|09:51:00.294018|S|1|58.6|0|1
C|KEQU|20250729|09:51:15.146963|S|1|58.6|0|1
C|KEQU|20250729|09:51:15.147183|S|1|58.6|0|1
C|KEQU|20250729|09:51:15.147368|S|1|58.6|0|1
C|KEQU|20250729|09:51:15.147743|S|1|58.6|0|1
C|KEQU|20250729|09:51:21.200158|S|1|58.6|0|1
C|KEQU|20250729|09:53:18.644151|S|1|58.58|0|1
C|KEQU|20250729|09:53:18.644537|S|1|58.58|0|1
C|KEQU|20250729|09:53:54.246533|S|1|58.58|0|1
C|KEQU|20250729|09:54:01.647310|S|1|58.58|0|1
C|KEQU|20250729|09:54:06.397247|S|1|58.58|0|1
C|KEQU|20250729|09:54:06.397614|S|1|58.58|0|1
C|KEQU|20250729|12:25:27.721049|S|1|57.19|0|1
C|KEQU|20250729|12:26:01.396954|S|1|57.34|0|1
C|KEQU|20250729|12:26:09.644726|S|1|57.39|0|1
C|KEQU|20250729|12:26:13.494706|S|1|57.44|0|1
C|KEQU|20250729|12:26:18.495104|S|1|57.49|0|1
C|KEQU|20250729|12:26:40.147695|S|1|57.54|0|1
C|KEQU|20250729|12:27:03.744670|S|1|57.54|0|1
C|KEQU|20250729|12:27:13.295164|S|1|57.55|0|1
C|KEQU|20250729|12:27:43.895439|S|1|57.56|0|1
C|KEQU|20250729|12:27:57.894351|S|11|57.54|0|11
C|KEQU|20250729|12:28:46.149280|S|11|57.52|0|11
C|KEQU|20250729|12:28:59.745776|S|11|57.52|0|11
C|KEQU|20250729|12:29:13.063438|S|4|57.52|0|4
C|KEQU|20250729|12:29:13.063573|S|7|57.52|0|7
C|KEQU|20250729|12:33:57.996618|S|1|57.38|0|1
C|KEQU|20250729|12:34:02.283318|S|1|57.43|0|1
C|KEQU|20250729|12:34:10.286864|S|1|57.45|0|1
C|KEQU|20250729|12:34:15.497363|S|1|57.48|0|1
C|KEQU|20250729|12:35:25.748290|S|1|57.69|0|1
C|KEQU|20250729|12:35:36.296421|S|1|57.79|0|1
C|KEQU|20250729|12:35:51.745436|S|1|57.8|0|1
C|KEQU|20250729|12:35:57.295219|S|1|57.83|0|1
C|KEQU|20250729|12:36:01.996048|S|1|57.85|0|1
C|KEQU|20250729|12:36:12.893675|S|1|57.87|0|1
C|KEQU|20250729|12:36:18.393812|S|1|57.9|0|1
C|KEQU|20250729|12:36:28.240386|S|1|57.94|0|1
C|KEQU|20250729|12:36:49.795504|S|1|57.92|0|1
C|KEQU|20250729|12:36:56.144855|S|1|57.93|0|1
C|KEQU|20250729|12:37:01.149380|S|1|57.94|0|1
C|KEQU|20250729|12:37:06.246348|S|1|57.95|0|1
C|KEQU|20250729|12:37:11.243869|S|1|57.96|0|1
C|KEQU|20250729|12:37:30.397186|S|1|57.95|0|1
C|KEQU|20250729|12:37:50.394704|S|1|57.92|0|1
C|KEQU|20250729|12:37:56.495732|S|1|57.93|0|1
C|KEQU|20250729|12:38:02.498023|S|1|57.94|0|1
C|KEQU|20250729|12:38:08.493290|S|1|57.95|0|1
C|KEQU|20250729|12:38:18.543293|S|22|57.92|0|22
C|KEQU|20250729|12:38:40.745081|S|1|57.91|0|1
C|KEQU|20250729|12:38:40.745697|S|1|57.91|0|1
C|KEQU|20250729|12:38:40.746301|S|1|57.91|0|1
C|KEQU|20250729|12:38:40.746905|S|1|57.91|0|1
C|KEQU|20250729|12:38:48.495678|S|5|57.91|0|5
C|KEQU|20250729|12:39:04.395290|S|1|57.89|0|1
C|KEQU|20250729|12:39:54.144721|S|1|57.87|0|1
C|KEQU|20250729|12:39:59.156011|S|1|57.85|0|1
C|KEQU|20250729|12:44:17.293031|S|4|57.78|0|4
C|KEQU|20250729|12:44:17.293053|S|3|57.78|0|3
C|KEQU|20250729|12:44:17.293054|S|2|57.78|0|2
C|KEQU|20250729|12:44:17.293054|S|3|57.78|0|3
C|KEQU|20250729|12:44:17.293055|S|2|57.78|0|2
C|KEQU|20250729|12:44:17.293104|S|20|57.78|0|20
C|KEQU|20250729|12:44:17.293155|S|1|57.78|0|1
C|KEQU|20250729|12:44:17.293198|S|6|57.78|0|6
C|KEQU|20250729|12:54:59.994897|S|7|57.85|0|7
C|KEQU|20250729|13:15:15.995160|S|1|58.28|0|1
C|KEQU|20250729|15:04:21.068300|S|1|58.14|0|1
C|KEQU|20250729|15:05:40.795660|S|1|58.14|0|1
C|KEQU|20250729|15:05:54.667935|S|1|58.14|0|1
C|KEQU|20250729|15:06:02.245717|S|1|58.15|0|1
C|KEQU|20250729|15:06:07.144201|S|1|58.16|0|1
C|KEQU|20250729|15:07:27.295039|S|1|58.09|0|1
C|KEQU|20250729|15:07:42.895254|S|1|58.1|0|1
C|KEQU|20250729|15:08:11.719534|S|1|58.1|0|1
C|KEQU|20250729|15:08:17.620320|S|1|58.11|0|1
C|KEQU|20250729|15:08:22.727622|S|1|58.12|0|1
C|KEQU|20250729|15:08:28.997418|S|1|58.13|0|1
C|KEQU|20250729|15:08:44.498756|S|1|58.13|0|1
C|KEQU|20250729|15:08:48.545235|S|1|58.14|0|1
C|KEQU|20250729|15:09:04.147295|S|1|58.19|0|1
C|KEQU|20250729|15:09:56.765500|S|1|58.13|0|1
C|KEQU|20250729|15:10:25.894207|S|1|58.14|0|1
C|KEQU|20250729|15:10:29.995032|S|1|58.15|0|1
C|KEQU|20250729|15:10:47.146297|S|1|58.12|0|1
C|KEQU|20250729|15:14:59.244725|S|1|58.19|0|1
C|KEQU|20250729|15:16:14.843996|S|1|58.25|0|1
C|KEQU|20250729|15:16:22.014706|S|1|58.26|0|1
C|KEQU|20250729|15:16:27.144453|S|1|58.28|0|1
C|KEQU|20250729|15:16:35.394574|S|1|58.3|0|1
C|KEQU|20250729|15:17:21.494663|S|1|58.23|0|1
C|KEQU|20250729|15:17:31.746628|S|1|58.24|0|1
C|KEQU|20250729|15:17:39.544219|S|1|58.25|0|1
C|KEQU|20250729|15:17:44.044561|S|1|58.27|0|1
C|KEQU|20250729|15:17:50.645706|S|1|58.3|0|1
C|KEQU|20250729|15:18:01.747672|S|1|58.32|0|1
C|KEQU|20250729|15:18:07.724519|S|1|58.34|0|1
C|KEQU|20250729|15:18:36.495118|S|11|58.27|0|11
C|KEQU|20250729|15:19:01.397542|S|1|58.25|0|1
C|KEQU|20250729|15:19:06.292781|S|1|58.27|0|1
C|KEQU|20250729|15:19:15.143452|S|3|58.26|0|3
C|KEQU|20250729|15:19:20.744567|S|5|58.25|0|5
C|KEQU|20250729|15:19:56.897684|S|1|58.23|0|1
C|KEQU|20250729|15:19:56.897758|S|11|58.19|0|11
C|KEQU|20250729|15:21:18.646667|S|1|58.15|0|1
C|KEQU|20250729|15:22:10.494141|S|10|58.05|0|10
C|KEQU|20250729|15:23:52.996489|S|1|58.08|0|1
C|KEQU|20250729|15:23:59.904863|S|1|58.1|0|1
C|KEQU|20250729|15:24:27.128736|S|1|58.07|0|1
C|KEQU|20250729|15:24:44.798804|S|1|58.07|0|1
C|KEQU|20250729|15:24:58.495054|S|6|58.07|0|6
C|KEQU|20250729|15:25:27.893807|S|1|58.07|0|1
C|KEQU|20250729|15:25:37.041390|S|10|58.07|0|10
C|KEQU|20250729|15:37:14.734661|S|7|58.8|0|7
C|KEX|20250729|09:40:09.295071|S|38|121.035|0|38
C|KEX|20250729|09:40:09.295625|S|38|121.035|0|38
C|KEX|20250729|09:40:09.295688|S|38|121.035|0|38
C|KEX|20250729|09:55:46.451527|S|1|120.38|0|1
C|KEX|20250729|10:10:35.872066|S|8|121.49|0|8
C|KEX|20250729|10:10:50.678534|S|3|121.49|0|3
C|KEX|20250729|10:10:58.082094|S|1|121.49|0|1
C|KEX|20250729|10:20:11.672279|S|37|121.56|0|37
C|KEX|20250729|10:20:54.456362|S|3|121.56|0|3
C|KEX|20250729|10:25:09.315232|S|17|121.56|0|17
C|KEX|20250729|10:27:24.824618|S|38|121.35|0|38
C|KEX|20250729|10:34:10.061466|S|100|121.45|0|100
C|KEX|20250729|10:34:10.061466|S|100|121.46|0|100
C|KEX|20250729|12:18:46.750433|S|10|121.56|0|10
C|KEX|20250729|12:18:55.364741|S|9|121.6|0|9
C|KEX|20250729|14:00:54.872774|S|2|121.54|0|2
C|KEX|20250729|14:23:48.393712|S|1|120.82|0|1
C|KEX|20250729|15:00:42.546969|S|100|120.69|0|100
C|KEX|20250729|15:00:42.546969|S|25|120.7|0|25
C|KEX|20250729|15:00:42.546969|S|75|120.69|0|75
C|KEX|20250729|15:00:42.547074|S|25|120.69|0|25
C|KEX|20250729|15:00:58.020514|S|1|120.7|0|1
C|KEX|20250729|15:08:33.373499|S|28|120.8|0|28
C|KEX|20250729|15:27:22.102316|S|46|120.55|0|46
C|KEX|20250729|15:27:22.102347|S|2|120.55|0|2
C|KEX|20250729|15:27:22.102347|S|8|120.55|0|8
C|KEX|20250729|15:33:17.234518|S|1|120.42|0|1
C|KEX|20250729|15:33:17.234518|S|1|120.42|0|1
C|KEX|20250729|15:33:25.329218|S|1|120.4|0|1
C|KEX|20250729|15:35:13.217180|S|1|120.47|0|1
C|KEX|20250729|15:35:13.217180|S|43|120.46|0|43
C|KEX|20250729|15:35:13.217588|S|57|120.46|0|57
C|KEX|20250729|15:40:52.215978|S|2|120.38|0|2
C|KEX|20250729|15:40:52.215979|S|38|120.37|0|38
C|KEX|20250729|15:42:23.482987|S|62|120.37|0|62
C|KEX|20250729|15:52:00.500973|S|25|120.18|0|25
C|KEX|20250729|15:52:00.500973|S|1|120.17|0|1
C|KEX|20250729|15:52:00.500973|S|11|120.18|0|11
C|KEX|20250729|15:52:00.500973|S|100|120.18|0|100
C|KEX|20250729|15:52:17.429251|S|2|120.18|0|2
C|KEX|20250729|15:52:17.429252|S|100|120.18|0|100
C|KEX|20250729|15:52:17.429252|S|48|120.17|0|48
C|KEX|20250729|15:52:17.429252|S|50|120.18|0|50
C|KEX|20250729|15:52:17.429252|S|36|120.17|0|36
C|KEX|20250729|15:52:17.429600|S|100|120.17|0|100
C|KEX|20250729|15:52:17.429600|S|52|120.17|0|52
C|KEX|20250729|15:52:22.954315|S|100|120.14|0|100
C|KEX|20250729|15:52:47.304679|S|100|120.11|0|100
C|KEX|20250729|15:55:02.636741|S|100|120.2|0|100
C|KEX|20250729|15:55:44.649576|S|100|120.2|0|100
C|KEX|20250729|15:55:47.483407|S|100|120.18|0|100
C|KEX|20250729|15:57:49.741896|S|14|120.15|0|14
C|KEX|20250729|15:57:53.808170|S|14|120.15|0|14
C|KEX|20250729|15:57:53.808324|S|174|120.15|0|174
C|KEX|20250729|15:57:53.808517|S|98|120.15|0|98
C|KEX|20250729|15:59:41.407838|S|100|119.95|0|100
C|KEX|20250729|15:59:51.617155|S|14|119.89|0|14
C|KEY|20250729|09:30:46.576412|S|148|18.555|0|148
C|KEY|20250729|09:32:53.074109|S|47|18.5|0|47
C|KEY|20250729|09:51:17.086436|S|91|18.45|0|91
C|KEY|20250729|09:51:17.086497|S|9|18.45|0|9
C|KEY|20250729|09:54:02.756628|S|10|18.46|0|10
C|KEY|20250729|09:57:48.773985|S|100|18.5|0|100
C|KEY|20250729|09:59:08.509798|S|100|18.48|0|100
C|KEY|20250729|09:59:42.931261|S|58|18.47|0|58
C|KEY|20250729|09:59:43.104390|S|4|18.47|0|4
C|KEY|20250729|10:00:02.002246|S|100|18.48|0|100
C|KEY|20250729|10:00:16.889285|S|100|18.47|0|100
C|KEY|20250729|10:00:53.302734|S|83|18.46|0|83
C|KEY|20250729|10:00:53.302751|S|17|18.46|0|17
C|KEY|20250729|10:01:00.729479|S|100|18.47|0|100
C|KEY|20250729|10:01:33.976407|S|75|18.47|0|75
C|KEY|20250729|10:01:33.976432|S|25|18.47|0|25
C|KEY|20250729|10:04:15.828478|S|100|18.46|0|100
C|KEY|20250729|10:04:36.911716|S|100|18.46|0|100
C|KEY|20250729|10:04:36.911717|S|100|18.46|0|100
C|KEY|20250729|10:09:50.857163|S|2|18.43|0|2
C|KEY|20250729|10:12:37.308065|S|100|18.45|0|100
C|KEY|20250729|10:12:37.308065|S|100|18.45|0|100
C|KEY|20250729|10:15:02.178342|S|10|18.46|0|10
C|KEY|20250729|10:15:12.317701|S|100|18.45|0|100
C|KEY|20250729|10:16:55.122092|S|100|18.46|0|100
C|KEY|20250729|10:17:52.703187|S|100|18.48|0|100
C|KEY|20250729|10:19:05.532343|S|13|18.48|0|13
C|KEY|20250729|10:19:09.426229|S|100|18.48|0|100
C|KEY|20250729|10:22:06.201269|S|3|18.47|0|3
C|KEY|20250729|10:22:23.839010|S|97|18.47|0|97
C|KEY|20250729|10:22:23.839011|S|98|18.47|0|98
C|KEY|20250729|10:23:47.132626|S|100|18.45|0|100
C|KEY|20250729|10:23:47.388016|S|3|18.45|0|3
C|KEY|20250729|10:23:47.388430|S|97|18.45|0|97
C|KEY|20250729|10:23:47.440919|S|100|18.45|0|100
C|KEY|20250729|10:23:58.271750|S|100|18.45|0|100
C|KEY|20250729|10:23:58.271750|S|100|18.45|0|100
C|KEY|20250729|10:25:58.130722|S|100|18.45|0|100
C|KEY|20250729|10:27:01.520479|S|5|18.44|0|5
C|KEY|20250729|10:27:09.404750|S|100|18.44|0|100
C|KEY|20250729|10:31:00.716783|S|4|18.445|0|4
C|KEY|20250729|10:31:12.843235|S|100|18.45|0|100
C|KEY|20250729|10:31:12.843235|S|100|18.45|0|100
C|KEY|20250729|10:33:18.282877|S|100|18.45|0|100
C|KEY|20250729|10:35:30.172951|S|100|18.42|0|100
C|KEY|20250729|10:35:30.172952|S|57|18.42|0|57
C|KEY|20250729|10:35:30.172952|S|100|18.42|0|100
C|KEY|20250729|10:35:30.172952|S|100|18.42|0|100
C|KEY|20250729|10:35:32.315412|S|100|18.42|0|100
C|KEY|20250729|10:36:12.660810|S|100|18.42|0|100
C|KEY|20250729|10:38:00.496910|S|100|18.39|0|100
C|KEY|20250729|10:38:00.496910|S|100|18.39|0|100
C|KEY|20250729|10:38:03.978095|S|100|18.39|0|100
C|KEY|20250729|10:40:40.341181|S|100|18.41|0|100
C|KEY|20250729|10:41:39.475171|S|100|18.415|0|100
C|KEY|20250729|10:43:46.966866|S|100|18.39|0|100
C|KEY|20250729|10:43:47.969157|S|100|18.39|0|100
C|KEY|20250729|10:46:47.867915|S|700|18.39|0|700
C|KEY|20250729|10:48:01.285508|S|1|18.39|0|1
C|KEY|20250729|10:51:24.491407|S|100|18.41|0|100
C|KEY|20250729|10:51:24.491407|S|100|18.41|0|100
C|KEY|20250729|10:51:24.491408|S|100|18.41|0|100
C|KEY|20250729|10:54:17.186175|S|77|18.4|0|77
C|KEY|20250729|10:54:17.334965|S|23|18.4|0|23
C|KEY|20250729|10:55:54.430308|S|100|18.39|0|100
C|KEY|20250729|10:56:25.853286|S|10|18.4|0|10
C|KEY|20250729|10:56:25.853286|S|11|18.4|0|11
C|KEY|20250729|10:56:25.853286|S|1|18.4|0|1
C|KEY|20250729|10:56:25.853288|S|27|18.4|0|27
C|KEY|20250729|10:56:25.853288|S|14|18.4|0|14
C|KEY|20250729|10:56:51.331733|S|15|18.4|0|15
C|KEY|20250729|10:56:51.331734|S|27|18.4|0|27
C|KEY|20250729|10:57:30.727554|S|67|18.39|0|67
C|KEY|20250729|10:57:30.727554|S|100|18.39|0|100
C|KEY|20250729|10:58:36.591938|S|17|18.39|0|17
C|KEY|20250729|10:58:36.591938|S|13|18.39|0|13
C|KEY|20250729|10:58:36.591938|S|26|18.39|0|26
C|KEY|20250729|10:59:26.503932|S|12|18.4|0|12
C|KEY|20250729|10:59:26.503932|S|20|18.4|0|20
C|KEY|20250729|10:59:41.546175|S|21|18.4|0|21
C|KEY|20250729|10:59:46.076460|S|2|18.395|0|2
C|KEY|20250729|10:59:49.929655|S|65|18.395|0|65
C|KEY|20250729|11:00:15.822965|S|100|18.4|0|100
C|KEY|20250729|11:00:16.843137|S|100|18.4|0|100
C|KEY|20250729|11:00:19.444408|S|7|18.41|0|7
C|KEY|20250729|11:02:02.313266|S|100|18.39|0|100
C|KEY|20250729|11:02:07.177766|S|100|18.39|0|100
C|KEY|20250729|11:04:05.677842|S|7|18.39|0|7
C|KEY|20250729|11:04:05.677843|S|9|18.39|0|9
C|KEY|20250729|11:04:05.677843|S|9|18.39|0|9
C|KEY|20250729|11:04:34.604945|S|6|18.39|0|6
C|KEY|20250729|11:04:34.604945|S|10|18.39|0|10
C|KEY|20250729|11:05:03.579209|S|7|18.4|0|7
C|KEY|20250729|11:05:03.579210|S|6|18.4|0|6
C|KEY|20250729|11:06:41.464325|S|38|18.37|0|38
C|KEY|20250729|11:06:41.464325|S|100|18.37|0|100
C|KEY|20250729|11:08:13.655258|S|29|18.38|0|29
C|KEY|20250729|11:08:13.655258|S|15|18.38|0|15
C|KEY|20250729|11:08:29.488913|S|8|18.39|0|8
C|KEY|20250729|11:08:29.488913|S|16|18.39|0|16
C|KEY|20250729|11:08:29.488914|S|7|18.39|0|7
C|KEY|20250729|11:09:59.619193|S|41|18.36|0|41
C|KEY|20250729|11:09:59.906450|S|100|18.355|0|100
C|KEY|20250729|11:10:35.299022|S|12|18.36|0|12
C|KEY|20250729|11:10:35.299022|S|100|18.36|0|100
C|KEY|20250729|11:10:35.299023|S|100|18.36|0|100
C|KEY|20250729|11:10:35.299023|S|6|18.36|0|6
C|KEY|20250729|11:10:50.391513|S|100|18.36|0|100
C|KEY|20250729|11:10:50.391513|S|5|18.36|0|5
C|KEY|20250729|11:10:50.391513|S|100|18.36|0|100
C|KEY|20250729|11:10:50.391513|S|12|18.36|0|12
C|KEY|20250729|11:10:51.394149|S|100|18.36|0|100
C|KEY|20250729|11:10:55.107709|S|100|18.37|0|100
C|KEY|20250729|11:10:55.107709|S|12|18.37|0|12
C|KEY|20250729|11:10:55.107709|S|20|18.37|0|20
C|KEY|20250729|11:10:55.107710|S|100|18.37|0|100
C|KEY|20250729|11:12:48.749141|S|64|18.36|0|64
C|KEY|20250729|11:12:49.914309|S|7|18.36|0|7
C|KEY|20250729|11:13:15.849496|S|36|18.36|0|36
C|KEY|20250729|11:13:35.346808|S|8|18.37|0|8
C|KEY|20250729|11:13:35.346808|S|13|18.37|0|13
C|KEY|20250729|11:13:35.346808|S|16|18.37|0|16
C|KEY|20250729|11:14:01.043441|S|9|18.36|0|9
C|KEY|20250729|11:15:02.915581|S|100|18.37|0|100
C|KEY|20250729|11:15:54.899237|S|42|18.35|0|42
C|KEY|20250729|11:17:25.423253|S|100|18.37|0|100
C|KEY|20250729|11:17:36.234016|S|200|18.37|0|200
C|KEY|20250729|11:17:42.725240|S|500|18.37|0|500
C|KEY|20250729|11:18:10.202602|S|100|18.38|0|100
C|KEY|20250729|11:18:20.496735|S|88|18.38|0|88
C|KEY|20250729|11:18:23.818178|S|12|18.38|0|12
C|KEY|20250729|11:18:29.358492|S|88|18.38|0|88
C|KEY|20250729|11:18:56.911016|S|100|18.375|0|100
C|KEY|20250729|11:20:25.238831|S|100|18.35|0|100
C|KEY|20250729|11:20:29.776302|S|100|18.35|0|100
C|KEY|20250729|11:20:44.144642|S|100|18.35|0|100
C|KEY|20250729|11:21:02.005846|S|100|18.35|0|100
C|KEY|20250729|11:21:08.578575|S|100|18.35|0|100
C|KEY|20250729|11:21:10.502862|S|100|18.35|0|100
C|KEY|20250729|11:24:42.733806|S|5|18.36|0|5
C|KEY|20250729|11:25:03.832431|S|95|18.36|0|95
C|KEY|20250729|11:30:16.963795|S|50|18.33|0|50
C|KEY|20250729|11:30:16.963795|S|16|18.33|0|16
C|KEY|20250729|11:32:22.830151|S|11|18.34|0|11
C|KEY|20250729|11:34:40.142154|S|12|18.32|0|12
C|KEY|20250729|11:35:21.536937|S|19|18.32|0|19
C|KEY|20250729|11:36:39.354336|S|24|18.32|0|24
C|KEY|20250729|11:37:50.587269|S|65|18.325|0|65
C|KEY|20250729|11:37:59.258214|S|42|18.33|0|42
C|KEY|20250729|11:39:34.282532|S|37|18.32|0|37
C|KEY|20250729|11:40:00.534287|S|8|18.32|0|8
C|KEY|20250729|11:40:24.748615|S|6|18.31|0|6
C|KEY|20250729|11:41:07.518225|S|6|18.3|0|6
C|KEY|20250729|11:42:23.852168|S|80|18.3|0|80
C|KEY|20250729|11:44:45.614355|S|165|18.325|0|165
C|KEY|20250729|11:45:00.823249|S|12|18.33|0|12
C|KEY|20250729|11:45:03.337815|S|12|18.34|0|12
C|KEY|20250729|11:45:42.554835|S|119|18.335|0|119
C|KEY|20250729|11:47:23.500323|S|6|18.33|0|6
C|KEY|20250729|11:49:12.115071|S|6|18.35|0|6
C|KEY|20250729|11:50:31.595418|S|49|18.37|0|49
C|KEY|20250729|11:52:46.124325|S|100|18.38|0|100
C|KEY|20250729|11:52:47.805066|S|100|18.38|0|100
C|KEY|20250729|11:53:08.479484|S|13|18.38|0|13
C|KEY|20250729|11:53:09.211463|S|12|18.37|0|12
C|KEY|20250729|11:53:15.185466|S|69|18.38|0|69
C|KEY|20250729|11:55:49.532856|S|28|18.4|0|28
C|KEY|20250729|11:55:49.532856|S|6|18.4|0|6
C|KEY|20250729|11:57:52.081785|S|1|18.39|0|1
C|KEY|20250729|11:57:52.081786|S|1|18.39|0|1
C|KEY|20250729|11:57:52.081786|S|100|18.39|0|100
C|KEY|20250729|11:57:58.658981|S|100|18.39|0|100
C|KEY|20250729|11:59:31.895385|S|12|18.38|0|12
C|KEY|20250729|12:00:23.792138|S|100|18.39|0|100
C|KEY|20250729|12:01:58.237124|S|6|18.4|0|6
C|KEY|20250729|12:01:58.237124|S|100|18.4|0|100
C|KEY|20250729|12:02:04.129172|S|100|18.4|0|100
C|KEY|20250729|12:03:34.813396|S|4|18.38|0|4
C|KEY|20250729|12:03:38.967385|S|100|18.39|0|100
C|KEY|20250729|12:03:38.967603|S|100|18.39|0|100
C|KEY|20250729|12:05:05.033566|S|8|18.4|0|8
C|KEY|20250729|12:08:16.045674|S|100|18.39|0|100
C|KEY|20250729|12:10:12.916557|S|100|18.39|0|100
C|KEY|20250729|12:10:33.195207|S|100|18.39|0|100
C|KEY|20250729|12:11:43.416292|S|100|18.37|0|100
C|KEY|20250729|12:11:43.416293|S|100|18.37|0|100
C|KEY|20250729|12:11:43.416293|S|100|18.37|0|100
C|KEY|20250729|12:11:44.418968|S|100|18.37|0|100
C|KEY|20250729|12:11:44.419487|S|100|18.37|0|100
C|KEY|20250729|12:11:46.007704|S|100|18.37|0|100
C|KEY|20250729|12:12:20.154626|S|100|18.36|0|100
C|KEY|20250729|12:12:20.154626|S|100|18.36|0|100
C|KEY|20250729|12:12:21.812065|S|100|18.36|0|100
C|KEY|20250729|12:12:21.812065|S|11|18.36|0|11
C|KEY|20250729|12:12:27.827180|S|100|18.36|0|100
C|KEY|20250729|12:14:05.408942|S|21|18.37|0|21
C|KEY|20250729|12:14:55.432873|S|21|18.38|0|21
C|KEY|20250729|12:17:34.093583|S|100|18.37|0|100
C|KEY|20250729|12:18:15.839987|S|100|18.38|0|100
C|KEY|20250729|12:18:15.839988|S|100|18.38|0|100
C|KEY|20250729|12:21:42.817735|S|100|18.38|0|100
C|KEY|20250729|12:21:42.932158|S|100|18.38|0|100
C|KEY|20250729|12:22:02.357728|S|21|18.38|0|21
C|KEY|20250729|12:25:34.998151|S|100|18.39|0|100
C|KEY|20250729|12:25:34.998151|S|100|18.39|0|100
C|KEY|20250729|12:25:34.998152|S|100|18.39|0|100
C|KEY|20250729|12:26:15.466535|S|100|18.39|0|100
C|KEY|20250729|12:26:21.523020|S|100|18.39|0|100
C|KEY|20250729|12:27:25.208878|S|12|18.38|0|12
C|KEY|20250729|12:27:55.723205|S|6|18.37|0|6
C|KEY|20250729|12:27:55.839581|S|13|18.37|0|13
C|KEY|20250729|12:28:22.744045|S|100|18.37|0|100
C|KEY|20250729|12:29:33.470528|S|12|18.38|0|12
C|KEY|20250729|12:29:33.470528|S|100|18.38|0|100
C|KEY|20250729|12:29:33.470529|S|18|18.38|0|18
C|KEY|20250729|12:29:55.013114|S|100|18.38|0|100
C|KEY|20250729|12:30:17.326372|S|24|18.39|0|24
C|KEY|20250729|12:30:17.326372|S|100|18.39|0|100
C|KEY|20250729|12:30:20.921919|S|100|18.39|0|100
C|KEY|20250729|12:32:28.564841|S|100|18.38|0|100
C|KEY|20250729|12:32:28.564841|S|100|18.38|0|100
C|KEY|20250729|12:38:06.578118|S|11|18.35|0|11
C|KEY|20250729|12:38:57.673278|S|100|18.36|0|100
C|KEY|20250729|12:38:57.673278|S|100|18.36|0|100
C|KEY|20250729|12:38:57.673278|S|100|18.36|0|100
C|KEY|20250729|12:39:03.695334|S|100|18.37|0|100
C|KEY|20250729|12:39:03.695334|S|100|18.37|0|100
C|KEY|20250729|12:39:22.369639|S|100|18.37|0|100
C|KEY|20250729|12:39:22.369640|S|100|18.37|0|100
C|KEY|20250729|12:39:57.434049|S|10|18.36|0|10
C|KEY|20250729|12:40:20.082413|S|100|18.37|0|100
C|KEY|20250729|12:41:18.732559|S|100|18.38|0|100
C|KEY|20250729|12:44:21.876100|S|100|18.375|0|100
C|KEY|20250729|12:45:17.285338|S|100|18.375|0|100
C|KEY|20250729|12:45:49.286106|S|55|18.37|0|55
C|KEY|20250729|12:45:49.286106|S|45|18.37|0|45
C|KEY|20250729|12:47:10.873301|S|100|18.38|0|100
C|KEY|20250729|12:47:10.873301|S|100|18.38|0|100
C|KEY|20250729|12:47:10.873302|S|100|18.38|0|100
C|KEY|20250729|12:49:27.284088|S|100|18.38|0|100
C|KEY|20250729|12:50:06.327126|S|100|18.39|0|100
C|KEY|20250729|12:50:06.327126|S|100|18.39|0|100
C|KEY|20250729|12:51:45.298842|S|100|18.39|0|100
C|KEY|20250729|12:52:13.299775|S|100|18.39|0|100
C|KEY|20250729|12:52:40.538740|S|6|18.4|0|6
C|KEY|20250729|12:53:25.833792|S|100|18.39|0|100
C|KEY|20250729|12:54:00.354035|S|80|18.4|0|80
C|KEY|20250729|12:54:00.821376|S|14|18.4|0|14
C|KEY|20250729|12:54:01.217300|S|32|18.4|0|32
C|KEY|20250729|12:54:07.536199|S|176|18.405|0|176
C|KEY|20250729|12:55:24.318872|S|2|18.4|0|2
C|KEY|20250729|12:55:24.318872|S|12|18.4|0|12
C|KEY|20250729|12:55:24.318873|S|86|18.4|0|86
C|KEY|20250729|12:55:47.320977|S|14|18.4|0|14
C|KEY|20250729|12:55:47.320977|S|86|18.4|0|86
C|KEY|20250729|12:55:54.244861|S|100|18.4|0|100
C|KEY|20250729|12:55:57.043311|S|5|18.4|0|5
C|KEY|20250729|12:56:14.536767|S|100|18.41|0|100
C|KEY|20250729|12:56:49.559124|S|100|18.41|0|100
C|KEY|20250729|12:57:17.936818|S|100|18.41|0|100
C|KEY|20250729|12:58:48.260936|S|31|18.4|0|31
C|KEY|20250729|12:58:48.260936|S|69|18.4|0|69
C|KEY|20250729|12:59:30.343407|S|100|18.4|0|100
C|KEY|20250729|12:59:42.337440|S|43|18.41|0|43
C|KEY|20250729|12:59:48.266860|S|100|18.4|0|100
C|KEY|20250729|12:59:48.344724|S|86|18.4|0|86
C|KEY|20250729|12:59:48.976221|S|6|18.41|0|6
C|KEY|20250729|12:59:50.688727|S|40|18.41|0|40
C|KEY|20250729|13:01:04.543225|S|100|18.41|0|100
C|KEY|20250729|13:01:04.543226|S|100|18.41|0|100
C|KEY|20250729|13:01:04.543226|S|100|18.41|0|100
C|KEY|20250729|13:01:04.543226|S|100|18.41|0|100
C|KEY|20250729|13:02:03.927775|S|100|18.42|0|100
C|KEY|20250729|13:02:58.506634|S|6|18.42|0|6
C|KEY|20250729|13:07:37.323151|S|11|18.45|0|11
C|KEY|20250729|13:09:41.431496|S|43|18.44|0|43
C|KEY|20250729|13:09:41.431497|S|3200|18.44|0|3200
C|KEY|20250729|13:09:41.431497|S|100|18.44|0|100
C|KEY|20250729|13:11:04.987648|S|100|18.44|0|100
C|KEY|20250729|13:11:04.987648|S|1600|18.44|0|1600
C|KEY|20250729|13:14:54.784047|S|100|18.44|0|100
C|KEY|20250729|13:14:54.784047|S|100|18.44|0|100
C|KEY|20250729|13:14:54.784047|S|100|18.44|0|100
C|KEY|20250729|13:14:55.786964|S|100|18.44|0|100
C|KEY|20250729|13:15:04.425302|S|100|18.44|0|100
C|KEY|20250729|13:15:04.425302|S|200|18.44|0|200
C|KEY|20250729|13:15:05.834513|S|100|18.44|0|100
C|KEY|20250729|13:15:05.834513|S|100|18.44|0|100
C|KEY|20250729|13:15:53.732687|S|100|18.45|0|100
C|KEY|20250729|13:15:53.732687|S|100|18.45|0|100
C|KEY|20250729|13:15:53.732687|S|100|18.45|0|100
C|KEY|20250729|13:15:53.732688|S|100|18.45|0|100
C|KEY|20250729|13:18:39.466184|S|12|18.44|0|12
C|KEY|20250729|13:19:02.228791|S|200|18.44|0|200
C|KEY|20250729|13:19:02.228791|S|100|18.44|0|100
C|KEY|20250729|13:23:10.372336|S|100|18.44|0|100
C|KEY|20250729|13:24:40.977636|S|37|18.43|0|37
C|KEY|20250729|13:24:46.866190|S|8|18.42|0|8
C|KEY|20250729|13:25:08.732429|S|300|18.43|0|300
C|KEY|20250729|13:25:34.606003|S|100|18.43|0|100
C|KEY|20250729|13:25:44.384263|S|100|18.43|0|100
C|KEY|20250729|13:25:48.279714|S|100|18.44|0|100
C|KEY|20250729|13:28:05.561453|S|100|18.44|0|100
C|KEY|20250729|13:28:05.561846|S|100|18.44|0|100
C|KEY|20250729|13:28:05.561847|S|100|18.44|0|100
C|KEY|20250729|13:28:05.564446|S|68|18.44|0|68
C|KEY|20250729|13:28:06.183128|S|100|18.44|0|100
C|KEY|20250729|13:28:08.399633|S|55|18.44|0|55
C|KEY|20250729|13:28:11.593516|S|100|18.43|0|100
C|KEY|20250729|13:28:11.597909|S|100|18.43|0|100
C|KEY|20250729|13:28:12.199919|S|100|18.42|0|100
C|KEY|20250729|13:30:43.144950|S|100|18.44|0|100
C|KEY|20250729|13:30:44.147243|S|100|18.44|0|100
C|KEY|20250729|13:34:03.353624|S|5|18.43|0|5
C|KEY|20250729|13:34:14.665777|S|100|18.44|0|100
C|KEY|20250729|13:34:14.665778|S|100|18.44|0|100
C|KEY|20250729|13:34:14.665778|S|100|18.44|0|100
C|KEY|20250729|13:34:14.665778|S|100|18.44|0|100
C|KEY|20250729|13:34:24.584982|S|100|18.44|0|100
C|KEY|20250729|13:34:24.584983|S|200|18.44|0|200
C|KEY|20250729|13:34:24.584983|S|100|18.44|0|100
C|KEY|20250729|13:34:28.719589|S|100|18.44|0|100
C|KEY|20250729|13:34:28.719590|S|100|18.44|0|100
C|KEY|20250729|13:36:34.407525|S|100|18.41|0|100
C|KEY|20250729|13:38:17.449055|S|100|18.4|0|100
C|KEY|20250729|13:38:18.288312|S|100|18.4|0|100
C|KEY|20250729|13:38:26.402966|S|24|18.41|0|24
C|KEY|20250729|13:38:26.402966|S|100|18.41|0|100
C|KEY|20250729|13:38:47.522877|S|12|18.42|0|12
C|KEY|20250729|13:39:23.002841|S|100|18.41|0|100
C|KEY|20250729|13:39:27.266066|S|100|18.41|0|100
C|KEY|20250729|13:43:31.258949|S|100|18.38|0|100
C|KEY|20250729|13:43:31.258950|S|100|18.38|0|100
C|KEY|20250729|13:43:44.748822|S|7|18.38|0|7
C|KEY|20250729|13:43:44.748822|S|100|18.38|0|100
C|KEY|20250729|13:44:26.427367|S|100|18.37|0|100
C|KEY|20250729|13:45:08.103860|S|100|18.38|0|100
C|KEY|20250729|13:45:08.103860|S|100|18.38|0|100
C|KEY|20250729|13:45:08.103860|S|99|18.38|0|99
C|KEY|20250729|13:45:30.995345|S|100|18.39|0|100
C|KEY|20250729|13:53:41.336942|S|100|18.4|0|100
C|KEY|20250729|13:53:41.336942|S|100|18.4|0|100
C|KEY|20250729|13:53:41.337023|S|32|18.4|0|32
C|KEY|20250729|13:55:29.068349|S|100|18.41|0|100
C|KEY|20250729|13:55:29.068350|S|100|18.41|0|100
C|KEY|20250729|13:55:29.068350|S|100|18.41|0|100
C|KEY|20250729|13:56:22.474073|S|10|18.42|0|10
C|KEY|20250729|13:56:22.574668|S|5|18.42|0|5
C|KEY|20250729|13:56:22.775197|S|5|18.42|0|5
C|KEY|20250729|13:56:22.975763|S|5|18.42|0|5
C|KEY|20250729|13:56:23.076267|S|5|18.42|0|5
C|KEY|20250729|13:56:23.334126|S|5|18.42|0|5
C|KEY|20250729|13:56:23.654885|S|5|18.42|0|5
C|KEY|20250729|13:56:23.855417|S|5|18.42|0|5
C|KEY|20250729|13:56:24.055992|S|5|18.42|0|5
C|KEY|20250729|13:56:24.146069|S|5|18.42|0|5
C|KEY|20250729|13:56:24.346617|S|5|18.42|0|5
C|KEY|20250729|13:57:52.123794|S|50|18.42|0|50
C|KEY|20250729|13:57:52.123794|S|100|18.42|0|100
C|KEY|20250729|13:57:52.123796|S|100|18.42|0|100
C|KEY|20250729|13:57:52.123797|S|100|18.42|0|100
C|KEY|20250729|14:00:05.352686|S|166|18.42|0|166
C|KEY|20250729|14:00:06.978078|S|34|18.42|0|34
C|KEY|20250729|14:00:06.978078|S|166|18.42|0|166
C|KEY|20250729|14:00:22.080502|S|100|18.42|0|100
C|KEY|20250729|14:00:31.900440|S|100|18.43|0|100
C|KEY|20250729|14:00:31.900440|S|100|18.43|0|100
C|KEY|20250729|14:05:09.936677|S|100|18.42|0|100
C|KEY|20250729|14:05:09.936678|S|157|18.42|0|157
C|KEY|20250729|14:05:19.088273|S|6|18.42|0|6
C|KEY|20250729|14:07:26.628301|S|100|18.42|0|100
C|KEY|20250729|14:08:27.468173|S|100|18.42|0|100
C|KEY|20250729|14:09:23.234041|S|18|18.41|0|18
C|KEY|20250729|14:09:36.451337|S|100|18.41|0|100
C|KEY|20250729|14:10:11.777019|S|13|18.41|0|13
C|KEY|20250729|14:13:55.370527|S|6|18.42|0|6
C|KEY|20250729|14:15:03.786236|S|100|18.4|0|100
C|KEY|20250729|14:15:03.786236|S|18|18.4|0|18
C|KEY|20250729|14:15:06.582135|S|100|18.41|0|100
C|KEY|20250729|14:16:53.404141|S|2|18.42|0|2
C|KEY|20250729|14:17:25.040755|S|9|18.41|0|9
C|KEY|20250729|14:17:52.295865|S|100|18.42|0|100
C|KEY|20250729|14:19:55.566761|S|4|18.41|0|4
C|KEY|20250729|14:20:02.590928|S|87|18.41|0|87
C|KEY|20250729|14:20:02.590928|S|4|18.41|0|4
C|KEY|20250729|14:21:26.119730|S|100|18.38|0|100
C|KEY|20250729|14:21:42.986466|S|4|18.37|0|4
C|KEY|20250729|14:22:02.803432|S|100|18.38|0|100
C|KEY|20250729|14:23:41.129794|S|200|18.38|0|200
C|KEY|20250729|14:23:41.129794|S|72|18.38|0|72
C|KEY|20250729|14:26:06.848395|S|52|18.37|0|52
C|KEY|20250729|14:26:17.644271|S|6|18.36|0|6
C|KEY|20250729|14:26:17.644271|S|18|18.36|0|18
C|KEY|20250729|14:26:39.229423|S|100|18.36|0|100
C|KEY|20250729|14:26:56.684920|S|99|18.37|0|99
C|KEY|20250729|14:27:29.638142|S|4|18.36|0|4
C|KEY|20250729|14:27:35.126686|S|100|18.37|0|100
C|KEY|20250729|14:30:06.941636|S|100|18.38|0|100
C|KEY|20250729|14:30:17.559558|S|11|18.38|0|11
C|KEY|20250729|14:31:07.962508|S|2|18.39|0|2
C|KEY|20250729|14:31:21.564258|S|8|18.38|0|8
C|KEY|20250729|14:32:35.380235|S|4|18.38|0|4
C|KEY|20250729|14:32:52.856499|S|4|18.38|0|4
C|KEY|20250729|14:32:56.626938|S|1|18.385|0|1
C|KEY|20250729|14:33:09.416634|S|100|18.39|0|100
C|KEY|20250729|14:35:13.118694|S|100|18.39|0|100
C|KEY|20250729|14:36:22.427938|S|200|18.385|0|200
C|KEY|20250729|14:36:48.254230|S|91|18.39|0|91
C|KEY|20250729|14:36:49.182096|S|53|18.39|0|53
C|KEY|20250729|14:37:16.109015|S|48|18.4|0|48
C|KEY|20250729|14:37:16.109015|S|100|18.4|0|100
C|KEY|20250729|14:37:16.109015|S|1|18.4|0|1
C|KEY|20250729|14:37:16.109015|S|100|18.4|0|100
C|KEY|20250729|14:38:16.321571|S|100|18.4|0|100
C|KEY|20250729|14:38:16.321572|S|29|18.4|0|29
C|KEY|20250729|14:39:04.221810|S|12|18.41|0|12
C|KEY|20250729|14:39:04.322881|S|20|18.41|0|20
C|KEY|20250729|14:39:04.345979|S|5|18.41|0|5
C|KEY|20250729|14:39:04.446996|S|15|18.41|0|15
C|KEY|20250729|14:39:04.475911|S|5|18.41|0|5
C|KEY|20250729|14:39:04.476638|S|43|18.41|0|43
C|KEY|20250729|14:39:04.476638|S|11|18.41|0|11
C|KEY|20250729|14:39:04.476639|S|13|18.41|0|13
C|KEY|20250729|14:39:11.477297|S|16|18.41|0|16
C|KEY|20250729|14:39:34.518956|S|3|18.4|0|3
C|KEY|20250729|14:40:00.043439|S|14|18.41|0|14
C|KEY|20250729|14:40:00.043439|S|6|18.41|0|6
C|KEY|20250729|14:40:11.720287|S|3|18.41|0|3
C|KEY|20250729|14:40:11.720287|S|16|18.41|0|16
C|KEY|20250729|14:40:11.720287|S|100|18.41|0|100
C|KEY|20250729|14:40:11.720287|S|100|18.41|0|100
C|KEY|20250729|14:40:11.720287|S|26|18.41|0|26
C|KEY|20250729|14:40:22.404715|S|1|18.41|0|1
C|KEY|20250729|14:41:23.489909|S|200|18.4|0|200
C|KEY|20250729|14:41:53.492909|S|200|18.4|0|200
C|KEY|20250729|14:43:51.050044|S|17|18.41|0|17
C|KEY|20250729|14:43:51.050044|S|26|18.41|0|26
C|KEY|20250729|14:43:51.050045|S|19|18.41|0|19
C|KEY|20250729|14:43:51.050045|S|100|18.41|0|100
C|KEY|20250729|14:43:51.050045|S|100|18.41|0|100
C|KEY|20250729|14:43:51.050046|S|39|18.41|0|39
C|KEY|20250729|14:43:51.050046|S|87|18.41|0|87
C|KEY|20250729|14:43:51.050046|S|58|18.41|0|58
C|KEY|20250729|14:44:55.232184|S|1|18.42|0|1
C|KEY|20250729|14:47:26.531105|S|100|18.41|0|100
C|KEY|20250729|14:47:56.140099|S|7|18.4|0|7
C|KEY|20250729|14:47:56.752962|S|42|18.4|0|42
C|KEY|20250729|14:49:27.992913|S|100|18.41|0|100
C|KEY|20250729|14:49:27.992913|S|100|18.41|0|100
C|KEY|20250729|14:49:27.992913|S|100|18.41|0|100
C|KEY|20250729|14:49:27.992913|S|100|18.41|0|100
C|KEY|20250729|14:49:27.992915|S|100|18.41|0|100
C|KEY|20250729|14:49:27.992916|S|103|18.41|0|103
C|KEY|20250729|14:50:01.174851|S|200|18.41|0|200
C|KEY|20250729|14:50:01.174852|S|100|18.41|0|100
C|KEY|20250729|14:50:11.714980|S|6|18.4|0|6
C|KEY|20250729|14:50:14.166561|S|12|18.4|0|12
C|KEY|20250729|14:50:41.538161|S|100|18.4|0|100
C|KEY|20250729|14:50:59.536712|S|100|18.4|0|100
C|KEY|20250729|14:51:09.096744|S|100|18.4|0|100
C|KEY|20250729|14:55:31.392004|S|16|18.39|0|16
C|KEY|20250729|14:55:51.298956|S|2|18.39|0|2
C|KEY|20250729|14:56:28.500808|S|6|18.39|0|6
C|KEY|20250729|14:56:28.500808|S|27|18.39|0|27
C|KEY|20250729|14:57:18.455521|S|6|18.39|0|6
C|KEY|20250729|14:57:20.770608|S|100|18.39|0|100
C|KEY|20250729|14:57:50.431439|S|4|18.39|0|4
C|KEY|20250729|14:58:07.743583|S|100|18.39|0|100
C|KEY|20250729|14:58:07.743583|S|4|18.39|0|4
C|KEY|20250729|14:58:30.559091|S|100|18.38|0|100
C|KEY|20250729|14:58:45.823320|S|100|18.38|0|100
C|KEY|20250729|14:59:05.073303|S|14|18.38|0|14
C|KEY|20250729|14:59:16.532962|S|2|18.39|0|2
C|KEY|20250729|14:59:24.234145|S|1|18.39|0|1
C|KEY|20250729|14:59:24.234145|S|41|18.39|0|41
C|KEY|20250729|14:59:24.234145|S|1|18.39|0|1
C|KEY|20250729|14:59:52.561805|S|72|18.38|0|72
C|KEY|20250729|15:00:06.525669|S|1|18.39|0|1
C|KEY|20250729|15:01:32.397112|S|100|18.39|0|100
C|KEY|20250729|15:01:32.397112|S|100|18.39|0|100
C|KEY|20250729|15:01:32.397112|S|100|18.39|0|100
C|KEY|20250729|15:01:32.397112|S|100|18.39|0|100
C|KEY|20250729|15:01:32.397113|S|100|18.39|0|100
C|KEY|20250729|15:01:32.397114|S|100|18.39|0|100
C|KEY|20250729|15:01:44.145376|S|100|18.39|0|100
C|KEY|20250729|15:01:44.145377|S|100|18.39|0|100
C|KEY|20250729|15:01:44.145377|S|100|18.39|0|100
C|KEY|20250729|15:01:44.147857|S|5|18.39|0|5
C|KEY|20250729|15:02:01.585201|S|6|18.39|0|6
C|KEY|20250729|15:04:29.540290|S|400|18.39|0|400
C|KEY|20250729|15:04:29.540290|S|100|18.39|0|100
C|KEY|20250729|15:04:29.540290|S|100|18.39|0|100
C|KEY|20250729|15:04:31.542484|S|100|18.39|0|100
C|KEY|20250729|15:05:27.253286|S|12|18.39|0|12
C|KEY|20250729|15:05:27.253286|S|6|18.39|0|6
C|KEY|20250729|15:05:59.614870|S|100|18.4|0|100
C|KEY|20250729|15:05:59.614870|S|100|18.4|0|100
C|KEY|20250729|15:05:59.614870|S|100|18.4|0|100
C|KEY|20250729|15:06:01.618708|S|100|18.4|0|100
C|KEY|20250729|15:10:00.144615|S|94|18.39|0|94
C|KEY|20250729|15:10:00.144615|S|6|18.39|0|6
C|KEY|20250729|15:10:49.991765|S|100|18.39|0|100
C|KEY|20250729|15:10:51.994978|S|100|18.39|0|100
C|KEY|20250729|15:10:52.998329|S|100|18.39|0|100
C|KEY|20250729|15:10:54.001175|S|100|18.39|0|100
C|KEY|20250729|15:10:55.003840|S|100|18.39|0|100
C|KEY|20250729|15:13:49.789794|S|1|18.41|0|1
C|KEY|20250729|15:13:51.236387|S|5|18.41|0|5
C|KEY|20250729|15:13:51.236388|S|100|18.41|0|100
C|KEY|20250729|15:13:51.236388|S|100|18.41|0|100
C|KEY|20250729|15:13:51.236388|S|34|18.41|0|34
C|KEY|20250729|15:13:51.236388|S|11|18.41|0|11
C|KEY|20250729|15:14:17.678684|S|100|18.41|0|100
C|KEY|20250729|15:15:51.743171|S|100|18.41|0|100
C|KEY|20250729|15:15:57.809500|S|12|18.4|0|12
C|KEY|20250729|15:17:48.096102|S|2|18.39|0|2
C|KEY|20250729|15:18:33.099465|S|18|18.39|0|18
C|KEY|20250729|15:18:33.099465|S|12|18.39|0|12
C|KEY|20250729|15:19:01.262604|S|92|18.39|0|92
C|KEY|20250729|15:19:01.262604|S|100|18.39|0|100
C|KEY|20250729|15:19:01.262604|S|100|18.39|0|100
C|KEY|20250729|15:19:04.646326|S|100|18.39|0|100
C|KEY|20250729|15:19:05.978902|S|100|18.39|0|100
C|KEY|20250729|15:20:35.968688|S|100|18.39|0|100
C|KEY|20250729|15:20:52.904013|S|100|18.39|0|100
C|KEY|20250729|15:21:10.669003|S|12|18.38|0|12
C|KEY|20250729|15:21:10.669003|S|6|18.38|0|6
C|KEY|20250729|15:21:10.669003|S|6|18.38|0|6
C|KEY|20250729|15:21:10.669003|S|76|18.38|0|76
C|KEY|20250729|15:22:29.684792|S|2|18.39|0|2
C|KEY|20250729|15:22:33.615278|S|98|18.39|0|98
C|KEY|20250729|15:23:39.005454|S|100|18.39|0|100
C|KEY|20250729|15:28:14.265093|S|12|18.38|0|12
C|KEY|20250729|15:28:14.265093|S|1|18.38|0|1
C|KEY|20250729|15:28:14.265093|S|1|18.38|0|1
C|KEY|20250729|15:28:14.265093|S|16|18.38|0|16
C|KEY|20250729|15:28:57.719171|S|100|18.38|0|100
C|KEY|20250729|15:28:57.719171|S|100|18.38|0|100
C|KEY|20250729|15:28:57.719171|S|100|18.38|0|100
C|KEY|20250729|15:28:57.720060|S|10|18.38|0|10
C|KEY|20250729|15:29:12.635964|S|1|18.38|0|1
C|KEY|20250729|15:29:20.007151|S|94|18.37|0|94
C|KEY|20250729|15:29:20.007151|S|6|18.37|0|6
C|KEY|20250729|15:29:52.016732|S|64|18.375|0|64
C|KEY|20250729|15:30:22.573758|S|100|18.36|0|100
C|KEY|20250729|15:30:31.280667|S|18|18.37|0|18
C|KEY|20250729|15:30:31.280667|S|100|18.37|0|100
C|KEY|20250729|15:30:31.281943|S|32|18.37|0|32
C|KEY|20250729|15:30:38.603475|S|6|18.38|0|6
C|KEY|20250729|15:30:40.200598|S|18|18.38|0|18
C|KEY|20250729|15:32:10.235322|S|2|18.38|0|2
C|KEY|20250729|15:32:11.099518|S|7|18.38|0|7
C|KEY|20250729|15:33:07.972727|S|34|18.38|0|34
C|KEY|20250729|15:33:23.218398|S|100|18.38|0|100
C|KEY|20250729|15:34:12.858804|S|4|18.37|0|4
C|KEY|20250729|15:35:11.202630|S|100|18.36|0|100
C|KEY|20250729|15:35:11.203422|S|90|18.36|0|90
C|KEY|20250729|15:35:28.172263|S|100|18.35|0|100
C|KEY|20250729|15:35:40.484465|S|100|18.355|0|100
C|KEY|20250729|15:36:45.075656|S|100|18.36|0|100
C|KEY|20250729|15:36:45.075656|S|500|18.36|0|500
C|KEY|20250729|15:37:28.836199|S|100|18.37|0|100
C|KEY|20250729|15:37:28.836200|S|6|18.37|0|6
C|KEY|20250729|15:39:00.555247|S|100|18.345|0|100
C|KEY|20250729|15:39:40.894641|S|65|18.34|0|65
C|KEY|20250729|15:39:40.894641|S|42|18.34|0|42
C|KEY|20250729|15:39:40.894641|S|1|18.34|0|1
C|KEY|20250729|15:39:48.080489|S|14|18.35|0|14
C|KEY|20250729|15:39:50.985874|S|100|18.34|0|100
C|KEY|20250729|15:39:51.397543|S|45|18.34|0|45
C|KEY|20250729|15:40:21.103420|S|100|18.34|0|100
C|KEY|20250729|15:40:22.530821|S|100|18.34|0|100
C|KEY|20250729|15:40:23.417486|S|100|18.34|0|100
C|KEY|20250729|15:40:33.822934|S|100|18.34|0|100
C|KEY|20250729|15:40:39.377530|S|100|18.34|0|100
C|KEY|20250729|15:40:50.067331|S|100|18.34|0|100
C|KEY|20250729|15:41:00.242335|S|100|18.35|0|100
C|KEY|20250729|15:41:00.242335|S|100|18.35|0|100
C|KEY|20250729|15:41:00.242335|S|100|18.35|0|100
C|KEY|20250729|15:41:00.242335|S|100|18.35|0|100
C|KEY|20250729|15:41:36.409900|S|100|18.35|0|100
C|KEY|20250729|15:41:36.409900|S|100|18.35|0|100
C|KEY|20250729|15:43:18.402021|S|100|18.34|0|100
C|KEY|20250729|15:45:08.254242|S|91|18.34|0|91
C|KEY|20250729|15:45:08.255015|S|9|18.34|0|9
C|KEY|20250729|15:45:08.255016|S|20|18.34|0|20
C|KEY|20250729|15:45:08.255016|S|100|18.34|0|100
C|KEY|20250729|15:45:08.255933|S|19|18.34|0|19
C|KEY|20250729|15:45:10.257679|S|100|18.34|0|100
C|KEY|20250729|15:45:10.746688|S|9|18.34|0|9
C|KEY|20250729|15:45:11.817578|S|10|18.34|0|10
C|KEY|20250729|15:45:11.817578|S|7|18.34|0|7
C|KEY|20250729|15:45:12.728734|S|11|18.34|0|11
C|KEY|20250729|15:45:16.168543|S|9|18.34|0|9
C|KEY|20250729|15:45:28.845967|S|100|18.33|0|100
C|KEY|20250729|15:45:28.845967|S|65|18.33|0|65
C|KEY|20250729|15:45:31.969387|S|200|18.33|0|200
C|KEY|20250729|15:45:34.203259|S|200|18.33|0|200
C|KEY|20250729|15:45:39.176987|S|100|18.34|0|100
C|KEY|20250729|15:45:39.176987|S|500|18.34|0|500
C|KEY|20250729|15:45:40.181136|S|100|18.34|0|100
C|KEY|20250729|15:45:41.186380|S|100|18.34|0|100
C|KEY|20250729|15:45:42.190726|S|100|18.34|0|100
C|KEY|20250729|15:45:43.197093|S|100|18.34|0|100
C|KEY|20250729|15:45:44.200643|S|100|18.34|0|100
C|KEY|20250729|15:45:45.203827|S|100|18.34|0|100
C|KEY|20250729|15:45:46.472698|S|100|18.34|0|100
C|KEY|20250729|15:45:47.475839|S|100|18.34|0|100
C|KEY|20250729|15:45:48.478232|S|100|18.34|0|100
C|KEY|20250729|15:47:15.817789|S|3|18.35|0|3
C|KEY|20250729|15:47:15.817789|S|100|18.35|0|100
C|KEY|20250729|15:47:15.817790|S|100|18.35|0|100
C|KEY|20250729|15:47:15.817790|S|100|18.35|0|100
C|KEY|20250729|15:47:15.817790|S|3|18.35|0|3
C|KEY|20250729|15:47:15.817791|S|100|18.35|0|100
C|KEY|20250729|15:47:15.817791|S|100|18.35|0|100
C|KEY|20250729|15:47:15.817792|S|100|18.35|0|100
C|KEY|20250729|15:47:15.817792|S|100|18.35|0|100
C|KEY|20250729|15:47:57.076069|S|2|18.34|0|2
C|KEY|20250729|15:48:02.869162|S|4|18.35|0|4
C|KEY|20250729|15:48:02.869163|S|100|18.35|0|100
C|KEY|20250729|15:48:02.869163|S|100|18.35|0|100
C|KEY|20250729|15:48:02.869163|S|100|18.35|0|100
C|KEY|20250729|15:48:02.869163|S|100|18.35|0|100
C|KEY|20250729|15:48:02.869164|S|100|18.35|0|100
C|KEY|20250729|15:48:17.028969|S|100|18.34|0|100
C|KEY|20250729|15:48:19.639772|S|200|18.34|0|200
C|KEY|20250729|15:48:35.766321|S|139|18.34|0|139
C|KEY|20250729|15:49:07.166085|S|102|18.34|0|102
C|KEY|20250729|15:49:08.300776|S|100|18.35|0|100
C|KEY|20250729|15:49:08.300776|S|100|18.35|0|100
C|KEY|20250729|15:49:08.300777|S|100|18.35|0|100
C|KEY|20250729|15:49:08.300777|S|100|18.35|0|100
C|KEY|20250729|15:49:08.300777|S|100|18.35|0|100
C|KEY|20250729|15:49:10.303851|S|100|18.35|0|100
C|KEY|20250729|15:49:10.304641|S|100|18.35|0|100
C|KEY|20250729|15:49:15.257849|S|84|18.34|0|84
C|KEY|20250729|15:49:42.783437|S|2|18.34|0|2
C|KEY|20250729|15:49:42.783437|S|10|18.34|0|10
C|KEY|20250729|15:49:45.208339|S|100|18.35|0|100
C|KEY|20250729|15:49:45.208339|S|100|18.35|0|100
C|KEY|20250729|15:49:45.208339|S|100|18.35|0|100
C|KEY|20250729|15:49:46.727368|S|11|18.35|0|11
C|KEY|20250729|15:49:47.212537|S|100|18.35|0|100
C|KEY|20250729|15:50:01.925572|S|12|18.35|0|12
C|KEY|20250729|15:50:02.002563|S|1864|18.345|0|1864
C|KEY|20250729|15:50:02.120204|S|1864|18.345|0|1864
C|KEY|20250729|15:50:02.319936|S|1864|18.345|0|1864
C|KEY|20250729|15:50:10.355836|S|200|18.335|0|200
C|KEY|20250729|15:50:18.404187|S|19|18.33|0|19
C|KEY|20250729|15:50:23.182829|S|200|18.33|0|200
C|KEY|20250729|15:50:25.107192|S|100|18.34|0|100
C|KEY|20250729|15:50:25.107192|S|100|18.34|0|100
C|KEY|20250729|15:50:25.107193|S|100|18.34|0|100
C|KEY|20250729|15:50:25.107193|S|100|18.34|0|100
C|KEY|20250729|15:50:26.502592|S|50|18.335|0|50
C|KEY|20250729|15:50:26.502592|S|150|18.335|0|150
C|KEY|20250729|15:50:27.111277|S|100|18.34|0|100
C|KEY|20250729|15:50:28.114851|S|100|18.34|0|100
C|KEY|20250729|15:50:29.118544|S|100|18.34|0|100
C|KEY|20250729|15:50:30.121263|S|100|18.34|0|100
C|KEY|20250729|15:50:30.478379|S|6|18.34|0|6
C|KEY|20250729|15:50:36.429777|S|100|18.35|0|100
C|KEY|20250729|15:50:36.429777|S|100|18.35|0|100
C|KEY|20250729|15:50:42.394000|S|200|18.35|0|200
C|KEY|20250729|15:50:42.839314|S|30|18.35|0|30
C|KEY|20250729|15:50:46.751856|S|100|18.36|0|100
C|KEY|20250729|15:50:46.751856|S|2|18.36|0|2
C|KEY|20250729|15:50:48.201202|S|22|18.36|0|22
C|KEY|20250729|15:50:48.753031|S|100|18.36|0|100
C|KEY|20250729|15:50:50.903929|S|112|18.36|0|112
C|KEY|20250729|15:50:53.901869|S|25|18.36|0|25
C|KEY|20250729|15:50:55.597119|S|37|18.36|0|37
C|KEY|20250729|15:51:14.710022|S|15|18.36|0|15
C|KEY|20250729|15:51:35.290079|S|10|18.35|0|10
C|KEY|20250729|15:51:50.505789|S|16|18.35|0|16
C|KEY|20250729|15:52:16.642749|S|100|18.35|0|100
C|KEY|20250729|15:52:16.642749|S|100|18.35|0|100
C|KEY|20250729|15:52:17.647144|S|100|18.35|0|100
C|KEY|20250729|15:52:17.649104|S|100|18.35|0|100
C|KEY|20250729|15:52:18.652686|S|100|18.35|0|100
C|KEY|20250729|15:52:30.114313|S|100|18.35|0|100
C|KEY|20250729|15:52:34.559169|S|700|18.36|0|700
C|KEY|20250729|15:52:34.559169|S|200|18.36|0|200
C|KEY|20250729|15:52:39.098016|S|85|18.35|0|85
C|KEY|20250729|15:52:47.191068|S|20|18.35|0|20
C|KEY|20250729|15:52:47.191068|S|10|18.35|0|10
C|KEY|20250729|15:52:47.191068|S|4|18.35|0|4
C|KEY|20250729|15:52:47.191068|S|27|18.35|0|27
C|KEY|20250729|15:52:47.191724|S|10|18.35|0|10
C|KEY|20250729|15:52:54.932195|S|57|18.35|0|57
C|KEY|20250729|15:54:03.339027|S|100|18.37|0|100
C|KEY|20250729|15:54:03.339027|S|69|18.37|0|69
C|KEY|20250729|15:54:03.339027|S|100|18.37|0|100
C|KEY|20250729|15:54:35.310745|S|1|18.37|0|1
C|KEY|20250729|15:54:40.034758|S|100|18.37|0|100
C|KEY|20250729|15:54:40.034759|S|100|18.37|0|100
C|KEY|20250729|15:54:47.257806|S|3|18.36|0|3
C|KEY|20250729|15:54:48.610970|S|7|18.36|0|7
C|KEY|20250729|15:54:48.610970|S|83|18.36|0|83
C|KEY|20250729|15:54:48.610970|S|10|18.36|0|10
C|KEY|20250729|15:54:48.611429|S|8|18.36|0|8
C|KEY|20250729|15:55:06.402909|S|100|18.355|0|100
C|KEY|20250729|15:55:06.588082|S|100|18.36|0|100
C|KEY|20250729|15:55:16.209498|S|100|18.36|0|100
C|KEY|20250729|15:55:22.593136|S|77|18.36|0|77
C|KEY|20250729|15:55:24.105573|S|200|18.36|0|200
C|KEY|20250729|15:55:24.109218|S|500|18.36|0|500
C|KEY|20250729|15:55:24.109219|S|100|18.36|0|100
C|KEY|20250729|15:55:26.698797|S|5|18.36|0|5
C|KEY|20250729|15:55:27.425329|S|16|18.36|0|16
C|KEY|20250729|15:55:47.868426|S|2|18.36|0|2
C|KEY|20250729|15:55:49.623452|S|100|18.36|0|100
C|KEY|20250729|15:55:55.157063|S|100|18.36|0|100
C|KEY|20250729|15:55:56.150710|S|50|18.36|0|50
C|KEY|20250729|15:55:57.082214|S|2|18.37|0|2
C|KEY|20250729|15:56:05.635770|S|9|18.37|0|9
C|KEY|20250729|15:56:08.479348|S|1|18.38|0|1
C|KEY|20250729|15:56:10.322534|S|20|18.37|0|20
C|KEY|20250729|15:56:10.322535|S|42|18.37|0|42
C|KEY|20250729|15:56:14.543904|S|11|18.37|0|11
C|KEY|20250729|15:56:26.277972|S|15|18.37|0|15
C|KEY|20250729|15:56:27.785239|S|2|18.38|0|2
C|KEY|20250729|15:56:36.168522|S|2|18.38|0|2
C|KEY|20250729|15:56:36.184204|S|7|18.37|0|7
C|KEY|20250729|15:56:41.094292|S|7|18.37|0|7
C|KEY|20250729|15:56:42.867790|S|6|18.37|0|6
C|KEY|20250729|15:56:46.807447|S|2|18.38|0|2
C|KEY|20250729|15:56:49.451897|S|21|18.375|0|21
C|KEY|20250729|15:56:54.504646|S|94|18.38|0|94
C|KEY|20250729|15:56:54.504646|S|100|18.38|0|100
C|KEY|20250729|15:56:54.504647|S|100|18.38|0|100
C|KEY|20250729|15:56:54.504647|S|90|18.38|0|90
C|KEY|20250729|15:57:12.992163|S|18|18.37|0|18
C|KEY|20250729|15:57:12.992164|S|82|18.37|0|82
C|KEY|20250729|15:57:20.492801|S|100|18.38|0|100
C|KEY|20250729|15:57:20.492801|S|100|18.38|0|100
C|KEY|20250729|15:57:22.006722|S|39|18.38|0|39
C|KEY|20250729|15:57:32.802578|S|100|18.37|0|100
C|KEY|20250729|15:57:41.315596|S|100|18.38|0|100
C|KEY|20250729|15:57:49.959802|S|200|18.38|0|200
C|KEY|20250729|15:57:49.959803|S|63|18.38|0|63
C|KEY|20250729|15:57:50.654270|S|200|18.37|0|200
C|KEY|20250729|15:58:05.674610|S|200|18.37|0|200
C|KEY|20250729|15:58:18.531319|S|23|18.37|0|23
C|KEY|20250729|15:58:26.841099|S|197|18.37|0|197
C|KEY|20250729|15:58:26.841099|S|3|18.37|0|3
C|KEY|20250729|15:58:28.670813|S|16|18.38|0|16
C|KEY|20250729|15:58:48.072852|S|3|18.37|0|3
C|KEY|20250729|15:58:48.113301|S|38|18.37|0|38
C|KEY|20250729|15:58:48.113446|S|162|18.37|0|162
C|KEY|20250729|15:58:48.162273|S|200|18.37|0|200
C|KEY|20250729|15:58:48.332172|S|200|18.37|0|200
C|KEY|20250729|15:58:51.548146|S|200|18.37|0|200
C|KEY|20250729|15:58:58.869405|S|4|18.37|0|4
C|KEY|20250729|15:58:59.028972|S|35|18.375|0|35
C|KEY|20250729|15:59:00.049099|S|44|18.38|0|44
C|KEY|20250729|15:59:00.887313|S|200|18.37|0|200
C|KEY|20250729|15:59:04.739924|S|20|18.38|0|20
C|KEY|20250729|15:59:05.340661|S|200|18.38|0|200
C|KEY|20250729|15:59:05.340703|S|200|18.38|0|200
C|KEY|20250729|15:59:05.340751|S|55|18.38|0|55
C|KEY|20250729|15:59:05.340751|S|200|18.38|0|200
C|KEY|20250729|15:59:05.340751|S|257|18.38|0|257
C|KEY|20250729|15:59:05.340751|S|100|18.38|0|100
C|KEY|20250729|15:59:05.340752|S|100|18.38|0|100
C|KEY|20250729|15:59:05.340752|S|100|18.38|0|100
C|KEY|20250729|15:59:05.340752|S|100|18.38|0|100
C|KEY|20250729|15:59:05.342471|S|6|18.38|0|6
C|KEY|20250729|15:59:05.473314|S|194|18.38|0|194
C|KEY|20250729|15:59:05.473621|S|200|18.38|0|200
C|KEY|20250729|15:59:05.477081|S|200|18.38|0|200
C|KEY|20250729|15:59:05.480041|S|310|18.38|0|310
C|KEY|20250729|15:59:05.480041|S|200|18.38|0|200
C|KEY|20250729|15:59:20.615594|S|97|18.385|0|97
C|KEY|20250729|15:59:25.565257|S|28|18.385|0|28
C|KEY|20250729|15:59:40.504506|S|153|18.38|0|153
C|KEY|20250729|15:59:40.504507|S|200|18.38|0|200
C|KEY|20250729|15:59:40.504507|S|209|18.38|0|209
C|KEY|20250729|15:59:40.646370|S|200|18.38|0|200
C|KEY|20250729|15:59:42.014085|S|200|18.38|0|200
C|KEY|20250729|15:59:42.014767|S|400|18.38|0|400
C|KEY|20250729|15:59:42.016814|S|200|18.38|0|200
C|KEY|20250729|15:59:42.549078|S|200|18.38|0|200
C|KEY|20250729|15:59:43.952113|S|190|18.38|0|190
C|KEY|20250729|15:59:46.872642|S|3|18.385|0|3
C|KEY|20250729|15:59:47.014699|S|100|18.385|0|100
C|KEY|20250729|15:59:48.016394|S|5|18.39|0|5
C|KEY|20250729|15:59:48.024831|S|5|18.39|0|5
C|KEY|20250729|15:59:48.202284|S|190|18.39|0|190
C|KEY|20250729|15:59:48.202284|S|200|18.39|0|200
C|KEY|20250729|15:59:48.314950|S|300|18.38|0|300
C|KEY|20250729|15:59:48.314950|S|200|18.38|0|200
C|KEY|20250729|15:59:48.329770|S|200|18.39|0|200
C|KEY|20250729|15:59:48.574249|S|38|18.38|0|38
C|KEY|20250729|15:59:49.035040|S|46|18.38|0|46
C|KEY|20250729|15:59:49.467727|S|54|18.38|0|54
C|KEY|20250729|15:59:49.540456|S|400|18.38|0|400
C|KEY|20250729|15:59:50.012078|S|18|18.39|0|18
C|KEY|20250729|15:59:50.151887|S|10|18.38|0|10
C|KEY|20250729|15:59:50.295179|S|3|18.38|0|3
C|KEY|20250729|15:59:50.772495|S|3|18.39|0|3
C|KEY|20250729|15:59:51.083702|S|100|18.38|0|100
C|KEY|20250729|15:59:51.834931|S|200|18.385|0|200
C|KEY|20250729|15:59:51.834931|S|662|18.39|0|662
C|KEY|20250729|15:59:51.834931|S|197|18.39|0|197
C|KEY|20250729|15:59:51.886647|S|200|18.39|0|200
C|KEY|20250729|15:59:51.972904|S|42|18.39|0|42
C|KEY|20250729|15:59:52.013143|S|31|18.39|0|31
C|KEY|20250729|15:59:52.053908|S|12|18.38|0|12
C|KEY|20250729|15:59:52.077488|S|70|18.38|0|70
C|KEY|20250729|15:59:52.175890|S|73|18.39|0|73
C|KEY|20250729|15:59:52.175890|S|127|18.39|0|127
C|KEY|20250729|15:59:52.175890|S|100|18.39|0|100
C|KEY|20250729|15:59:52.422057|S|200|18.39|0|200
C|KEY|20250729|15:59:52.422058|S|104|18.39|0|104
C|KEY|20250729|15:59:52.422058|S|96|18.39|0|96
C|KEY|20250729|15:59:52.422426|S|104|18.39|0|104
C|KEY|20250729|15:59:52.422427|S|96|18.39|0|96
C|KEY|20250729|15:59:52.422427|S|200|18.39|0|200
C|KEY|20250729|15:59:52.462681|S|200|18.39|0|200
C|KEY|20250729|15:59:52.490134|S|104|18.39|0|104
C|KEY|20250729|15:59:52.490134|S|96|18.39|0|96
C|KEY|20250729|15:59:52.495075|S|96|18.39|0|96
C|KEY|20250729|15:59:52.495075|S|104|18.39|0|104
C|KEY|20250729|15:59:52.495076|S|200|18.39|0|200
C|KEY|20250729|15:59:54.095785|S|13|18.385|0|13
C|KEY|20250729|15:59:54.227323|S|9|18.38|0|9
C|KEY|20250729|15:59:55.019429|S|2|18.385|0|2
C|KEY|20250729|15:59:55.997043|S|24|18.38|0|24
C|KEY|20250729|15:59:55.997043|S|37|18.38|0|37
C|KEY|20250729|15:59:56.249428|S|86|18.38|0|86
C|KEY|20250729|15:59:56.668010|S|5|18.39|0|5
C|KEY|20250729|15:59:56.934004|S|61|18.38|0|61
C|KEY|20250729|15:59:57.016001|S|2|18.39|0|2
C|KEY|20250729|15:59:57.417428|S|10|18.39|0|10
C|KEYS|20250729|10:00:08.944641|S|1|168.585|0|1
C|KEYS|20250729|10:11:00.124087|S|100|167.96|0|100
C|KEYS|20250729|10:21:15.065984|S|94|167.88|0|94
C|KEYS|20250729|10:21:15.066055|S|6|167.88|0|6
C|KEYS|20250729|10:25:23.095460|S|100|167.8|0|100
C|KEYS|20250729|10:29:01.415062|S|1|167.96|0|1
C|KEYS|20250729|10:43:29.879625|S|1|167.65|0|1
C|KEYS|20250729|10:43:29.879625|S|51|167.64|0|51
C|KEYS|20250729|10:43:29.879632|S|7|167.64|0|7
C|KEYS|20250729|10:59:21.045109|S|100|167.04|0|100
C|KEYS|20250729|11:02:02.584171|S|3|167.19|0|3
C|KEYS|20250729|11:33:33.705107|S|1|166.54|0|1
C|KEYS|20250729|11:35:11.008038|S|1|166.67|0|1
C|KEYS|20250729|11:36:42.064076|S|1|166.6|0|1
C|KEYS|20250729|11:45:28.565269|S|2|166.38|0|2
C|KEYS|20250729|11:48:57.651279|S|2|166.64|0|2
C|KEYS|20250729|11:49:32.869010|S|2|166.64|0|2
C|KEYS|20250729|11:49:55.237014|S|2|166.66|0|2
C|KEYS|20250729|11:54:18.706130|S|3|166.67|0|3
C|KEYS|20250729|11:55:48.695039|S|3|166.65|0|3
C|KEYS|20250729|11:56:39.564593|S|3|166.65|0|3
C|KEYS|20250729|12:07:01.869728|S|5|166.14|0|5
C|KEYS|20250729|12:11:38.045257|S|98|166|0|98
C|KEYS|20250729|12:20:18.042843|S|38|166.17|0|38
C|KEYS|20250729|12:20:18.042962|S|38|166.17|0|38
C|KEYS|20250729|12:20:18.043040|S|24|166.17|0|24
C|KEYS|20250729|12:45:23.653775|S|100|166.82|0|100
C|KEYS|20250729|13:42:37.442689|S|6|167.25|0|6
C|KEYS|20250729|13:42:42.964795|S|18|167.25|0|18
C|KEYS|20250729|13:45:08.500016|S|47|167.12|0|47
C|KEYS|20250729|13:46:32.107321|S|99|167.12|0|99
C|KEYS|20250729|13:46:32.107321|S|1|167.12|0|1
C|KEYS|20250729|13:47:58.171582|S|1|167.15|0|1
C|KEYS|20250729|13:51:02.284984|S|1|167.14|0|1
C|KEYS|20250729|13:54:16.011921|S|1|167.16|0|1
C|KEYS|20250729|15:51:40.535487|S|4|166.83|0|4
C|KEYS|20250729|15:57:54.604117|S|100|166.94|0|100
C|KEYS|20250729|15:59:35.423003|S|100|167.01|0|100
C|KEYS|20250729|15:59:49.434509|S|100|167.07|0|100
C|KEYS|20250729|15:59:49.434509|S|50|167.09|0|50
C|KEYS|20250729|15:59:49.434509|S|13|167.09|0|13
C|KEYS|20250729|15:59:49.434509|S|100|167.08|0|100
C|KFEB|20250729|14:30:55.499905|S|100|25.38|0|100
C|KFEB|20250729|14:38:18.150556|S|100|25.4|0|100
C|KFEB|20250729|14:46:36.156694|S|100|25.4|0|100
C|KFEB|20250729|14:54:54.109281|S|100|25.4|0|100
C|KFEB|20250729|14:59:55.317243|S|62|25.4|0|62
C|KFII|20250729|15:34:28.942853|S|2400|10.18|0|2400
C|KFRC|20250729|09:44:29.800372|S|1|40.99|0|1
C|KFRC|20250729|09:45:00.043270|S|59|41.01|0|59
C|KFRC|20250729|09:49:31.926074|S|5|41.01|0|5
C|KFRC|20250729|09:49:31.926074|S|6|41.01|0|6
C|KFRC|20250729|09:53:29.125573|S|2|40.4|0|2
C|KFRC|20250729|09:58:07.577347|S|10|40.66|0|10
C|KFRC|20250729|09:58:07.577347|S|20|40.66|0|20
C|KFRC|20250729|10:05:38.249326|S|37|41.39|0|37
C|KFRC|20250729|10:07:34.156125|S|100|41.56|0|100
C|KFRC|20250729|10:07:57.034388|S|50|41.49|0|50
C|KFRC|20250729|10:16:45.010816|S|100|41.32|0|100
C|KFRC|20250729|10:16:45.064342|S|10|41.33|0|10
C|KFRC|20250729|10:19:42.594397|S|1|41.31|0|1
C|KFRC|20250729|10:19:42.594515|S|9|41.31|0|9
C|KFRC|20250729|10:21:38.025971|S|10|41.46|0|10
C|KFRC|20250729|10:27:11.032705|S|10|42.56|0|10
C|KFRC|20250729|10:27:38.991594|S|10|42.56|0|10
C|KFRC|20250729|10:28:00.626941|S|10|42.56|0|10
C|KFRC|20250729|10:28:56.740112|S|1|42.56|0|1
C|KFRC|20250729|10:29:03.065358|S|1|42.56|0|1
C|KFRC|20250729|10:29:31.680699|S|10|42.56|0|10
C|KFRC|20250729|10:29:36.904037|S|10|42.56|0|10
C|KFRC|20250729|10:29:41.427526|S|1|42.56|0|1
C|KFRC|20250729|10:29:54.366879|S|1|42.56|0|1
C|KFRC|20250729|10:30:07.484536|S|10|42.56|0|10
C|KFRC|20250729|10:40:17.361443|S|10|41.99|0|10
C|KFRC|20250729|10:42:07.144372|E|71|41.74|0|71
C|KFRC|20250729|10:47:32.462648|S|20|41.81|0|20
C|KFRC|20250729|10:47:32.462648|S|10|41.81|0|10
C|KFRC|20250729|10:48:35.788706|S|100|41.275|0|100
C|KFRC|20250729|10:52:13.735065|S|10|41.51|0|10
C|KFRC|20250729|10:52:13.735498|S|10|41.51|0|10
C|KFRC|20250729|10:52:13.735609|S|10|41.51|0|10
C|KFRC|20250729|10:52:13.735671|S|10|41.51|0|10
C|KFRC|20250729|10:52:13.735730|S|10|41.52|0|10
C|KFRC|20250729|11:10:57.962614|S|10|41.57|0|10
C|KFRC|20250729|11:10:57.962671|S|10|41.61|0|10
C|KFRC|20250729|11:10:57.962698|S|10|41.62|0|10
C|KFRC|20250729|11:22:52.954855|S|10|41.48|0|10
C|KFRC|20250729|11:30:15.231665|S|15|41.76|0|15
C|KFRC|20250729|11:30:41.897998|S|15|41.76|0|15
C|KFRC|20250729|11:31:33.433344|S|15|41.77|0|15
C|KFRC|20250729|11:33:50.875585|S|10|41.61|0|10
C|KFRC|20250729|11:41:29.376229|S|6|41.59|0|6
C|KFRC|20250729|12:04:01.947304|S|20|41|0|20
C|KFRC|20250729|12:09:24.199475|S|7|40.93|0|7
C|KFRC|20250729|12:10:13.400062|S|5|40.76|0|5
C|KFRC|20250729|12:17:37.722751|S|10|40.45|0|10
C|KFRC|20250729|13:38:05.188160|S|10|39.58|0|10
C|KFRC|20250729|13:49:51.429155|S|94|38.955|0|94
C|KFRC|20250729|14:13:16.091493|S|46|39.09|0|46
C|KFRC|20250729|14:16:18.700870|S|5|38.97|0|5
C|KFRC|20250729|14:16:18.700877|S|5|38.97|0|5
C|KFRC|20250729|14:16:18.700959|S|50|38.855|0|50
C|KFRC|20250729|14:16:18.701010|S|5|38.86|0|5
C|KFRC|20250729|14:16:18.701053|S|100|38.84|0|100
C|KFRC|20250729|14:16:18.701061|S|2|38.84|0|2
C|KFRC|20250729|14:16:18.701279|S|43|38.86|0|43
C|KFRC|20250729|14:19:00.002376|S|100|38.48|0|100
C|KFRC|20250729|14:21:09.044452|S|100|38.69|0|100
C|KFRC|20250729|14:33:18.989862|S|100|38.54|0|100
C|KFRC|20250729|15:06:00.556512|S|10|39.49|0|10
C|KFRC|20250729|15:18:22.327537|S|100|38.985|0|100
C|KFRC|20250729|15:19:09.822271|S|100|38.91|0|100
C|KFRC|20250729|15:37:01.469412|S|10|39.12|0|10
C|KFRC|20250729|15:40:58.089208|S|1|38.97|0|1
C|KFRC|20250729|15:44:02.132568|S|100|38.97|0|100
C|KFRC|20250729|15:47:10.126699|S|100|38.73|0|100
C|KFRC|20250729|15:51:24.889873|S|100|38.49|0|100
C|KFRC|20250729|15:51:26.570285|S|100|38.47|0|100
C|KFRC|20250729|15:51:26.571490|S|150|38.47|0|150
C|KFRC|20250729|15:51:31.786154|S|50|38.47|0|50
C|KFRC|20250729|15:59:41.277723|S|100|38.34|0|100
C|KFS|20250729|13:17:27.739925|S|100|14.675|0|100
C|KFY|20250729|10:14:16.559276|S|4|73.64|0|4
C|KFY|20250729|11:02:49.395020|S|3|73.015|0|3
C|KFY|20250729|11:03:00.402632|S|4|73.005|0|4
C|KFY|20250729|11:04:17.739772|S|5|73.025|0|5
C|KFY|20250729|11:14:18.430837|S|2|72.93|0|2
C|KFY|20250729|11:38:42.310553|S|45|72.91|0|45
C|KFY|20250729|12:04:25.238695|S|4|72.64|0|4
C|KFY|20250729|12:04:26.261559|S|48|72.6|0|48
C|KFY|20250729|12:34:17.814090|S|2|72.72|0|2
C|KFY|20250729|15:28:59.253559|S|34|72.66|0|34
C|KG|20250729|09:31:00.145384|S|1|25|0|1
C|KG|20250729|09:35:12.894715|S|21|24.95|0|21
C|KG|20250729|09:37:10.644328|S|18|24.95|0|18
C|KG|20250729|09:37:46.423500|S|1|24.98|0|1
C|KG|20250729|09:37:46.468985|S|6|24.96|0|6
C|KG|20250729|09:40:47.012694|S|33|25|0|33
C|KG|20250729|09:45:03.245623|S|19|24.99|0|19
C|KG|20250729|09:47:56.994802|S|22|25|0|22
C|KG|20250729|09:51:00.489590|S|11|25|0|11
C|KG|20250729|09:51:00.489590|S|11|25|0|11
C|KG|20250729|09:53:54.897013|S|1|24.99|0|1
C|KG|20250729|09:54:00.645758|S|28|24.99|0|28
C|KG|20250729|10:00:42.720974|S|18|24.96|0|18
C|KG|20250729|10:01:23.156085|S|1|24.96|0|1
C|KG|20250729|10:06:39.660125|S|20|24.71|0|20
C|KG|20250729|10:06:39.660125|S|4|24.71|0|4
C|KG|20250729|10:07:01.146356|S|1|24.73|0|1
C|KG|20250729|10:12:21.751227|S|1|25|0|1
C|KG|20250729|10:22:06.037736|S|1|24.91|0|1
C|KG|20250729|10:22:47.497497|S|1|24.86|0|1
C|KG|20250729|10:48:59.627872|S|20|24.74|0|20
C|KG|20250729|10:49:04.495093|S|4|24.74|0|4
C|KG|20250729|11:28:21.101124|S|9|24.73|0|9
C|KG|20250729|13:45:02.303386|S|19|24.74|0|19
C|KG|20250729|13:45:02.303460|S|9|24.75|0|9
C|KG|20250729|13:45:02.303778|S|10|24.75|0|10
C|KG|20250729|13:45:55.208563|S|9|24.75|0|9
C|KG|20250729|13:48:38.466762|S|9|24.75|0|9
C|KGC|20250729|09:31:07.861121|E|20|15.74|0|20
C|KGC|20250729|09:31:38.199155|S|200|15.735|0|200
C|KGC|20250729|09:31:38.510025|S|200|15.73|0|200
C|KGC|20250729|09:31:38.510108|S|200|15.73|0|200
C|KGC|20250729|09:31:38.510169|S|200|15.73|0|200
C|KGC|20250729|09:31:38.522135|S|200|15.73|0|200
C|KGC|20250729|09:31:39.086048|S|200|15.73|0|200
C|KGC|20250729|09:31:42.734007|S|200|15.73|0|200
C|KGC|20250729|09:31:42.734089|S|200|15.73|0|200
C|KGC|20250729|09:31:42.805349|S|200|15.73|0|200
C|KGC|20250729|09:31:42.805429|S|200|15.73|0|200
C|KGC|20250729|09:31:42.805491|S|200|15.73|0|200
C|KGC|20250729|09:31:42.819868|S|200|15.73|0|200
C|KGC|20250729|09:31:42.834406|S|200|15.73|0|200
C|KGC|20250729|09:31:42.834465|S|400|15.73|0|400
C|KGC|20250729|09:32:19.286091|S|200|15.71|0|200
C|KGC|20250729|09:32:19.286189|S|1310|15.71|0|1310
C|KGC|20250729|09:32:20.918049|S|200|15.73|0|200
C|KGC|20250729|09:32:20.930710|S|200|15.73|0|200
C|KGC|20250729|09:32:20.946402|S|200|15.73|0|200
C|KGC|20250729|09:34:04.203169|S|620|15.72|0|620
C|KGC|20250729|09:34:09.942845|S|200|15.745|0|200
C|KGC|20250729|09:34:09.954693|S|200|15.745|0|200
C|KGC|20250729|09:35:03.636878|S|200|15.71|0|200
C|KGC|20250729|09:35:03.636942|S|430|15.71|0|430
C|KGC|20250729|09:35:06.659268|S|1570|15.705|0|1570
C|KGC|20250729|09:35:55.393443|S|97|15.74|0|97
C|KGC|20250729|09:35:55.393522|S|100|15.74|0|100
C|KGC|20250729|09:35:55.393558|S|222|15.74|0|222
C|KGC|20250729|09:35:55.393592|S|53|15.74|0|53
C|KGC|20250729|09:35:57.641260|S|100|15.76|0|100
C|KGC|20250729|09:46:50.346139|S|26|15.66|0|26
C|KGC|20250729|09:49:24.116187|S|800|15.71|0|800
C|KGC|20250729|09:49:24.116252|S|200|15.71|0|200
C|KGC|20250729|09:49:33.402532|S|500|15.76|0|500
C|KGC|20250729|09:50:19.776338|S|100|15.79|0|100
C|KGC|20250729|09:50:19.776352|S|100|15.79|0|100
C|KGC|20250729|10:00:06.963065|S|200|15.7|0|200
C|KGC|20250729|10:00:59.107587|S|14|15.71|0|14
C|KGC|20250729|10:01:57.897594|S|37|15.69|0|37
C|KGC|20250729|10:04:04.454755|S|100|15.66|0|100
C|KGC|20250729|10:04:04.454786|S|94|15.66|0|94
C|KGC|20250729|10:04:23.943896|S|48|15.65|0|48
C|KGC|20250729|10:04:23.947494|S|152|15.65|0|152
C|KGC|20250729|10:04:23.947494|S|48|15.65|0|48
C|KGC|20250729|10:05:27.316474|S|33|15.65|0|33
C|KGC|20250729|10:07:31.770547|S|100|15.69|0|100
C|KGC|20250729|10:08:10.978560|E|29|15.71|0|29
C|KGC|20250729|10:10:00.122195|S|100|15.73|0|100
C|KGC|20250729|10:10:00.154967|S|76|15.73|0|76
C|KGC|20250729|10:15:47.377496|S|200|15.73|0|200
C|KGC|20250729|10:18:15.003866|S|200|15.75|0|200
C|KGC|20250729|10:18:15.003866|S|700|15.75|0|700
C|KGC|20250729|10:19:45.938424|S|200|15.76|0|200
C|KGC|20250729|10:20:06.265330|S|183|15.76|0|183
C|KGC|20250729|10:20:06.265415|S|233|15.76|0|233
C|KGC|20250729|10:20:06.266880|S|50|15.76|0|50
C|KGC|20250729|10:20:06.267528|S|14|15.76|0|14
C|KGC|20250729|10:20:06.268075|S|20|15.76|0|20
C|KGC|20250729|10:20:23.681418|S|400|15.77|0|400
C|KGC|20250729|10:20:45.141788|S|3|15.78|0|3
C|KGC|20250729|10:21:00.305004|S|96|15.77|0|96
C|KGC|20250729|10:22:27.497333|S|100|15.78|0|100
C|KGC|20250729|10:22:27.505746|S|71|15.78|0|71
C|KGC|20250729|10:23:33.661765|S|124|15.78|0|124
C|KGC|20250729|10:27:01.089687|S|37|15.76|0|37
C|KGC|20250729|10:27:06.295620|S|621|15.765|0|621
C|KGC|20250729|10:29:04.006107|S|27|15.78|0|27
C|KGC|20250729|10:29:49.577926|S|200|15.79|0|200
C|KGC|20250729|10:30:00.054867|S|200|15.78|0|200
C|KGC|20250729|10:30:00.055016|S|100|15.78|0|100
C|KGC|20250729|10:30:00.055111|S|100|15.78|0|100
C|KGC|20250729|10:30:00.055392|S|65|15.78|0|65
C|KGC|20250729|10:31:55.547325|S|178|15.78|0|178
C|KGC|20250729|10:32:02.014288|S|621|15.775|0|621
C|KGC|20250729|10:34:44.559402|S|100|15.8|0|100
C|KGC|20250729|10:35:33.075189|S|60|15.8|0|60
C|KGC|20250729|10:38:00.155351|S|400|15.825|0|400
C|KGC|20250729|10:38:04.252605|S|4|15.82|0|4
C|KGC|20250729|10:39:06.912639|S|200|15.82|0|200
C|KGC|20250729|10:40:48.077607|E|100|15.83|0|100
C|KGC|20250729|10:41:14.746151|S|35|15.83|0|35
C|KGC|20250729|10:44:27.720751|S|100|15.815|0|100
C|KGC|20250729|10:46:24.445532|S|972|15.825|0|972
C|KGC|20250729|10:47:26.004509|S|5|15.85|0|5
C|KGC|20250729|10:47:37.828216|S|240|15.85|0|240
C|KGC|20250729|10:47:48.981061|S|3|15.84|0|3
C|KGC|20250729|10:48:13.598173|S|20|15.83|0|20
C|KGC|20250729|10:48:13.598173|S|10|15.83|0|10
C|KGC|20250729|10:49:54.984727|S|51|15.83|0|51
C|KGC|20250729|10:49:55.090790|S|120|15.83|0|120
C|KGC|20250729|10:50:51.686264|S|100|15.815|0|100
C|KGC|20250729|10:51:36.253716|S|100|15.805|0|100
C|KGC|20250729|10:55:32.493508|S|53|15.81|0|53
C|KGC|20250729|10:55:54.296585|S|50|15.81|0|50
C|KGC|20250729|10:58:33.339703|S|200|15.795|0|200
C|KGC|20250729|10:58:54.130350|S|200|15.8|0|200
C|KGC|20250729|10:58:56.117096|S|200|15.8|0|200
C|KGC|20250729|11:04:09.585360|S|300|15.85|0|300
C|KGC|20250729|11:04:12.357536|S|3|15.85|0|3
C|KGC|20250729|11:04:43.039384|S|300|15.85|0|300
C|KGC|20250729|11:04:48.084193|S|300|15.86|0|300
C|KGC|20250729|11:05:20.396440|S|300|15.87|0|300
C|KGC|20250729|11:05:20.400358|S|300|15.87|0|300
C|KGC|20250729|11:07:35.975150|S|1|15.87|0|1
C|KGC|20250729|11:08:00.987300|S|300|15.87|0|300
C|KGC|20250729|11:08:28.330641|S|7|15.86|0|7
C|KGC|20250729|11:08:28.330641|S|200|15.86|0|200
C|KGC|20250729|11:08:28.330641|S|1|15.86|0|1
C|KGC|20250729|11:08:49.188418|S|100|15.85|0|100
C|KGC|20250729|11:10:37.756048|S|13|15.86|0|13
C|KGC|20250729|11:10:37.756882|S|87|15.86|0|87
C|KGC|20250729|11:10:37.758663|S|26|15.86|0|26
C|KGC|20250729|11:13:48.485451|S|1|15.86|0|1
C|KGC|20250729|11:14:26.856633|S|93|15.85|0|93
C|KGC|20250729|11:16:15.106156|S|100|15.795|0|100
C|KGC|20250729|11:17:06.656299|S|197|15.81|0|197
C|KGC|20250729|11:19:05.479868|S|123|15.82|0|123
C|KGC|20250729|11:19:06.477621|S|152|15.82|0|152
C|KGC|20250729|11:19:43.133806|S|100|15.81|0|100
C|KGC|20250729|11:20:15.801227|S|323|15.82|0|323
C|KGC|20250729|11:20:15.802938|S|77|15.82|0|77
C|KGC|20250729|11:20:48.975208|S|11|15.83|0|11
C|KGC|20250729|11:20:48.975208|S|89|15.83|0|89
C|KGC|20250729|11:20:48.975217|S|11|15.83|0|11
C|KGC|20250729|11:22:08.077472|S|1|15.81|0|1
C|KGC|20250729|11:22:23.595855|S|71|15.815|0|71
C|KGC|20250729|11:24:41.626653|S|1|15.8|0|1
C|KGC|20250729|11:24:41.626653|S|1|15.8|0|1
C|KGC|20250729|11:25:03.071464|S|68|15.79|0|68
C|KGC|20250729|11:25:11.153125|S|1|15.78|0|1
C|KGC|20250729|11:25:56.095999|S|59|15.785|0|59
C|KGC|20250729|11:25:56.096000|S|5|15.79|0|5
C|KGC|20250729|11:25:56.096000|S|900|15.79|0|900
C|KGC|20250729|11:25:56.096000|S|10|15.79|0|10
C|KGC|20250729|11:25:56.096014|S|5|15.79|0|5
C|KGC|20250729|11:26:51.044189|S|1|15.78|0|1
C|KGC|20250729|11:26:51.044189|S|1|15.78|0|1
C|KGC|20250729|11:26:51.044189|S|1|15.78|0|1
C|KGC|20250729|11:27:43.107640|S|1|15.77|0|1
C|KGC|20250729|11:28:16.190371|S|20|15.77|0|20
C|KGC|20250729|11:28:16.190371|S|40|15.77|0|40
C|KGC|20250729|11:28:16.190371|S|5|15.77|0|5
C|KGC|20250729|11:28:46.439326|S|100|15.77|0|100
C|KGC|20250729|11:29:22.068237|S|300|15.79|0|300
C|KGC|20250729|11:29:22.068237|S|6|15.79|0|6
C|KGC|20250729|11:29:22.068237|S|27|15.79|0|27
C|KGC|20250729|11:29:23.019154|S|6|15.8|0|6
C|KGC|20250729|11:29:23.019154|S|300|15.8|0|300
C|KGC|20250729|11:29:23.132291|S|1217|15.8|0|1217
C|KGC|20250729|11:29:23.159883|S|100|15.79|0|100
C|KGC|20250729|11:29:23.159883|S|300|15.795|0|300
C|KGC|20250729|11:29:55.443828|S|300|15.82|0|300
C|KGC|20250729|11:29:55.445591|S|500|15.83|0|500
C|KGC|20250729|11:29:55.622794|S|288|15.82|0|288
C|KGC|20250729|11:29:55.622794|S|100|15.82|0|100
C|KGC|20250729|11:30:00.016972|S|173|15.82|0|173
C|KGC|20250729|11:30:17.015504|S|3|15.82|0|3
C|KGC|20250729|11:32:06.216005|S|100|15.81|0|100
C|KGC|20250729|11:37:26.560023|S|10|15.78|0|10
C|KGC|20250729|11:39:23.163644|S|15|15.79|0|15
C|KGC|20250729|11:39:41.310176|S|215|15.8|0|215
C|KGC|20250729|11:39:47.294078|S|100|15.8|0|100
C|KGC|20250729|11:39:47.294347|S|60|15.8|0|60
C|KGC|20250729|11:39:47.294471|S|45|15.8|0|45
C|KGC|20250729|11:39:47.294471|S|55|15.8|0|55
C|KGC|20250729|11:40:09.267548|S|700|15.81|0|700
C|KGC|20250729|11:40:33.130651|S|60|15.81|0|60
C|KGC|20250729|11:41:05.562092|S|200|15.8|0|200
C|KGC|20250729|11:43:04.042794|S|300|15.8|0|300
C|KGC|20250729|11:43:47.334253|S|7|15.78|0|7
C|KGC|20250729|11:43:47.340954|S|277|15.78|0|277
C|KGC|20250729|11:46:00.930041|S|31|15.77|0|31
C|KGC|20250729|11:47:53.504990|S|200|15.78|0|200
C|KGC|20250729|11:47:53.504990|S|900|15.78|0|900
C|KGC|20250729|11:48:22.061309|S|210|15.78|0|210
C|KGC|20250729|11:49:21.612834|S|55|15.775|0|55
C|KGC|20250729|11:49:37.906450|S|200|15.78|0|200
C|KGC|20250729|11:50:27.319133|S|11|15.8|0|11
C|KGC|20250729|11:50:27.328323|S|300|15.8|0|300
C|KGC|20250729|11:51:57.223520|S|45|15.8|0|45
C|KGC|20250729|11:59:44.434597|S|43|15.795|0|43
C|KGC|20250729|11:59:44.434603|S|68|15.795|0|68
C|KGC|20250729|12:00:04.860968|S|100|15.795|0|100
C|KGC|20250729|12:00:17.916011|S|100|15.79|0|100
C|KGC|20250729|12:06:32.909121|S|400|15.81|0|400
C|KGC|20250729|12:07:08.305239|S|500|15.81|0|500
C|KGC|20250729|12:07:28.660791|S|100|15.8|0|100
C|KGC|20250729|12:09:39.853998|S|10|15.78|0|10
C|KGC|20250729|12:09:39.853998|S|5|15.78|0|5
C|KGC|20250729|12:10:42.577775|S|385|15.78|0|385
C|KGC|20250729|12:11:22.244849|S|6|15.8|0|6
C|KGC|20250729|12:11:22.244849|S|394|15.8|0|394
C|KGC|20250729|12:11:22.244850|S|506|15.8|0|506
C|KGC|20250729|12:11:26.975969|S|95|15.8|0|95
C|KGC|20250729|12:12:01.521865|S|15|15.8|0|15
C|KGC|20250729|12:12:01.521866|S|5|15.8|0|5
C|KGC|20250729|12:15:02.458225|S|900|15.81|0|900
C|KGC|20250729|12:16:17.585849|S|600|15.82|0|600
C|KGC|20250729|12:16:40.211373|S|39|15.82|0|39
C|KGC|20250729|12:16:40.211373|S|61|15.82|0|61
C|KGC|20250729|12:16:40.211383|S|19|15.82|0|19
C|KGC|20250729|12:16:40.211384|S|81|15.82|0|81
C|KGC|20250729|12:18:44.789046|S|800|15.83|0|800
C|KGC|20250729|12:19:53.081064|S|900|15.85|0|900
C|KGC|20250729|12:21:57.914791|S|90|15.84|0|90
C|KGC|20250729|12:25:13.887678|S|5|15.84|0|5
C|KGC|20250729|12:27:50.245562|S|47|15.82|0|47
C|KGC|20250729|12:27:52.266927|S|22|15.82|0|22
C|KGC|20250729|12:28:57.955848|S|100|15.815|0|100
C|KGC|20250729|12:28:58.209163|S|100|15.815|0|100
C|KGC|20250729|12:29:06.719906|S|100|15.81|0|100
C|KGC|20250729|12:29:27.770314|S|20|15.82|0|20
C|KGC|20250729|12:29:27.770314|S|700|15.82|0|700
C|KGC|20250729|12:29:27.770314|S|40|15.82|0|40
C|KGC|20250729|12:29:27.770315|S|500|15.82|0|500
C|KGC|20250729|12:30:39.372545|S|100|15.82|0|100
C|KGC|20250729|12:31:23.740057|S|25|15.83|0|25
C|KGC|20250729|12:31:23.740057|S|400|15.83|0|400
C|KGC|20250729|12:33:27.632848|S|100|15.835|0|100
C|KGC|20250729|12:35:42.613391|E|100|15.845|0|100
C|KGC|20250729|12:35:42.613399|E|400|15.845|0|400
C|KGC|20250729|12:35:42.616802|S|200|15.84|0|200
C|KGC|20250729|12:36:14.539443|S|30|15.87|0|30
C|KGC|20250729|12:36:39.706991|S|55|15.89|0|55
C|KGC|20250729|12:36:50.225679|S|15|15.9|0|15
C|KGC|20250729|12:39:12.126336|S|300|15.9|0|300
C|KGC|20250729|12:40:08.444618|S|10|15.91|0|10
C|KGC|20250729|12:40:28.597021|S|150|15.91|0|150
C|KGC|20250729|12:40:28.597021|S|300|15.91|0|300
C|KGC|20250729|12:40:57.826447|S|363|15.91|0|363
C|KGC|20250729|12:41:22.573029|S|100|15.89|0|100
C|KGC|20250729|12:41:22.573030|S|60|15.89|0|60
C|KGC|20250729|12:41:22.573030|S|120|15.89|0|120
C|KGC|20250729|12:41:22.573030|S|100|15.89|0|100
C|KGC|20250729|12:42:47.904514|S|300|15.9|0|300
C|KGC|20250729|12:44:35.061183|S|800|15.91|0|800
C|KGC|20250729|12:45:25.073899|S|1217|15.905|0|1217
C|KGC|20250729|12:47:27.731508|S|100|15.905|0|100
C|KGC|20250729|12:47:27.731516|S|100|15.905|0|100
C|KGC|20250729|12:47:27.734809|S|100|15.9|0|100
C|KGC|20250729|12:49:10.761260|S|100|15.91|0|100
C|KGC|20250729|12:49:26.250395|S|100|15.91|0|100
C|KGC|20250729|12:52:42.277474|S|400|15.89|0|400
C|KGC|20250729|12:53:24.122299|S|6|15.9|0|6
C|KGC|20250729|12:53:28.382294|S|100|15.9|0|100
C|KGC|20250729|12:53:39.718207|S|100|15.9|0|100
C|KGC|20250729|12:53:43.346138|S|15|15.9|0|15
C|KGC|20250729|12:54:01.352978|S|147|15.9|0|147
C|KGC|20250729|12:54:12.030020|S|53|15.9|0|53
C|KGC|20250729|12:55:03.849652|S|400|15.89|0|400
C|KGC|20250729|12:56:08.621157|S|5|15.9|0|5
C|KGC|20250729|12:56:08.621158|S|200|15.9|0|200
C|KGC|20250729|12:56:08.621158|S|85|15.9|0|85
C|KGC|20250729|12:56:08.621158|S|300|15.9|0|300
C|KGC|20250729|12:56:08.621158|S|10|15.9|0|10
C|KGC|20250729|12:56:44.784161|S|319|15.89|0|319
C|KGC|20250729|12:56:47.415150|S|400|15.9|0|400
C|KGC|20250729|12:59:14.274365|S|10|15.89|0|10
C|KGC|20250729|12:59:14.274365|S|10|15.89|0|10
C|KGC|20250729|12:59:14.274366|S|20|15.89|0|20
C|KGC|20250729|12:59:14.274366|S|5|15.89|0|5
C|KGC|20250729|12:59:14.274366|S|5|15.89|0|5
C|KGC|20250729|12:59:14.295677|S|12|15.89|0|12
C|KGC|20250729|13:00:38.997845|S|12|15.89|0|12
C|KGC|20250729|13:01:07.807539|S|3|15.89|0|3
C|KGC|20250729|13:01:14.764887|S|247|15.9|0|247
C|KGC|20250729|13:03:50.678422|S|300|15.9|0|300
C|KGC|20250729|13:03:55.462157|S|500|15.9|0|500
C|KGC|20250729|13:03:57.470035|S|100|15.905|0|100
C|KGC|20250729|13:03:57.509311|S|500|15.905|0|500
C|KGC|20250729|13:03:57.509317|S|100|15.905|0|100
C|KGC|20250729|13:04:01.015631|S|500|15.905|0|500
C|KGC|20250729|13:04:01.015638|S|100|15.905|0|100
C|KGC|20250729|13:06:42.022455|S|27|15.92|0|27
C|KGC|20250729|13:07:21.105580|S|12|15.92|0|12
C|KGC|20250729|13:08:07.251724|S|500|15.915|0|500
C|KGC|20250729|13:08:14.736805|S|100|15.915|0|100
C|KGC|20250729|13:08:14.736820|S|500|15.915|0|500
C|KGC|20250729|13:12:00.342883|S|100|15.91|0|100
C|KGC|20250729|13:12:00.342883|S|193|15.91|0|193
C|KGC|20250729|13:12:00.342883|S|7|15.91|0|7
C|KGC|20250729|13:12:00.342892|S|100|15.91|0|100
C|KGC|20250729|13:20:39.966287|S|3|15.91|0|3
C|KGC|20250729|13:20:39.966330|S|22|15.91|0|22
C|KGC|20250729|13:22:54.280113|S|96|15.93|0|96
C|KGC|20250729|13:22:54.302751|S|4|15.93|0|4
C|KGC|20250729|13:23:33.918849|S|300|15.92|0|300
C|KGC|20250729|13:26:26.268110|S|200|15.93|0|200
C|KGC|20250729|13:26:26.268110|S|245|15.93|0|245
C|KGC|20250729|13:28:23.832293|S|300|15.91|0|300
C|KGC|20250729|13:28:23.841563|S|300|15.91|0|300
C|KGC|20250729|13:33:16.180585|S|300|15.93|0|300
C|KGC|20250729|13:33:16.180585|S|60|15.93|0|60
C|KGC|20250729|13:33:16.180594|S|40|15.93|0|40
C|KGC|20250729|13:33:32.868405|S|215|15.92|0|215
C|KGC|20250729|13:36:19.007005|S|298|15.92|0|298
C|KGC|20250729|13:36:19.007005|S|74|15.92|0|74
C|KGC|20250729|13:37:07.175396|S|200|15.94|0|200
C|KGC|20250729|13:40:56.372379|S|200|15.95|0|200
C|KGC|20250729|13:41:54.516089|S|100|15.95|0|100
C|KGC|20250729|13:41:54.516090|S|200|15.95|0|200
C|KGC|20250729|13:42:15.328581|S|100|15.95|0|100
C|KGC|20250729|13:42:38.463878|S|400|15.96|0|400
C|KGC|20250729|13:42:38.463878|S|37|15.96|0|37
C|KGC|20250729|13:43:49.839351|S|500|15.98|0|500
C|KGC|20250729|13:44:03.005873|S|8|15.97|0|8
C|KGC|20250729|13:44:14.045777|S|69|15.98|0|69
C|KGC|20250729|13:44:54.201650|S|37|15.98|0|37
C|KGC|20250729|13:46:07.929982|S|1000|15.98|0|1000
C|KGC|20250729|13:46:07.929982|S|100|15.98|0|100
C|KGC|20250729|13:46:07.930780|S|29|15.98|0|29
C|KGC|20250729|13:48:12.612259|S|100|15.96|0|100
C|KGC|20250729|13:48:15.375789|S|200|15.96|0|200
C|KGC|20250729|13:48:17.013394|S|98|15.96|0|98
C|KGC|20250729|13:49:28.709733|S|300|15.95|0|300
C|KGC|20250729|13:53:06.620336|S|300|15.94|0|300
C|KGC|20250729|13:54:04.732248|S|10|15.95|0|10
C|KGC|20250729|13:54:04.732248|S|100|15.95|0|100
C|KGC|20250729|13:58:48.756646|S|101|15.93|0|101
C|KGC|20250729|13:58:48.756646|S|10|15.93|0|10
C|KGC|20250729|14:01:10.149196|S|100|15.95|0|100
C|KGC|20250729|14:01:11.485222|S|200|15.95|0|200
C|KGC|20250729|14:01:11.485697|S|100|15.95|0|100
C|KGC|20250729|14:02:23.092651|S|50|15.96|0|50
C|KGC|20250729|14:02:47.356554|S|209|15.96|0|209
C|KGC|20250729|14:03:58.014431|S|100|15.97|0|100
C|KGC|20250729|14:05:32.548147|S|79|15.96|0|79
C|KGC|20250729|14:07:08.573269|S|60|15.96|0|60
C|KGC|20250729|14:07:08.574067|S|120|15.96|0|120
C|KGC|20250729|14:07:38.797931|S|106|15.96|0|106
C|KGC|20250729|14:07:38.797931|S|23|15.96|0|23
C|KGC|20250729|14:07:38.798741|S|166|15.96|0|166
C|KGC|20250729|14:07:38.798741|S|91|15.96|0|91
C|KGC|20250729|14:08:56.798711|S|500|15.935|0|500
C|KGC|20250729|14:10:10.846805|S|400|15.93|0|400
C|KGC|20250729|14:13:47.403616|S|5|15.93|0|5
C|KGC|20250729|14:15:21.020396|S|100|15.93|0|100
C|KGC|20250729|14:19:42.643532|S|100|15.97|0|100
C|KGC|20250729|14:19:42.643553|S|100|15.97|0|100
C|KGC|20250729|14:19:42.644037|S|100|15.97|0|100
C|KGC|20250729|14:19:59.454237|S|100|15.965|0|100
C|KGC|20250729|14:20:33.125187|S|700|15.98|0|700
C|KGC|20250729|14:21:38.949936|S|1|15.99|0|1
C|KGC|20250729|14:23:48.822731|S|212|15.99|0|212
C|KGC|20250729|14:28:10.005618|S|100|15.99|0|100
C|KGC|20250729|14:28:10.005618|S|200|15.99|0|200
C|KGC|20250729|14:28:10.005619|S|76|15.99|0|76
C|KGC|20250729|14:32:10.962854|S|6|16|0|6
C|KGC|20250729|14:34:14.452330|S|55|16.02|0|55
C|KGC|20250729|14:36:17.758824|S|100|16.03|0|100
C|KGC|20250729|14:38:14.947838|S|35|16.02|0|35
C|KGC|20250729|14:40:18.725376|S|5|16.03|0|5
C|KGC|20250729|14:40:26.562017|S|100|16.03|0|100
C|KGC|20250729|14:45:39.200684|S|332|16.02|0|332
C|KGC|20250729|14:46:18.901155|S|5|16|0|5
C|KGC|20250729|14:50:19.433809|S|40|16|0|40
C|KGC|20250729|14:50:21.170230|S|18|16|0|18
C|KGC|20250729|14:50:21.599025|S|2|16|0|2
C|KGC|20250729|14:50:22.160122|S|58|16|0|58
C|KGC|20250729|14:51:40.579829|S|270|15.99|0|270
C|KGC|20250729|14:53:10.953549|S|7|15.98|0|7
C|KGC|20250729|14:53:10.956733|S|217|15.98|0|217
C|KGC|20250729|14:58:03.541635|S|116|15.99|0|116
C|KGC|20250729|15:01:55.476769|S|400|16|0|400
C|KGC|20250729|15:05:13.469897|S|18|16.01|0|18
C|KGC|20250729|15:06:50.072151|S|400|16.02|0|400
C|KGC|20250729|15:06:53.728849|S|118|16.02|0|118
C|KGC|20250729|15:13:46.769738|S|100|16.02|0|100
C|KGC|20250729|15:13:46.769738|S|18|16.02|0|18
C|KGC|20250729|15:13:46.769738|S|181|16.02|0|181
C|KGC|20250729|15:13:59.536157|S|100|16.02|0|100
C|KGC|20250729|15:13:59.645970|S|100|16.02|0|100
C|KGC|20250729|15:15:11.307377|S|100|16.01|0|100
C|KGC|20250729|15:21:19.348590|S|27|16.03|0|27
C|KGC|20250729|15:21:32.459160|S|65|16.03|0|65
C|KGC|20250729|15:24:31.536358|S|1|16.01|0|1
C|KGC|20250729|15:24:31.536358|S|1|16.01|0|1
C|KGC|20250729|15:24:31.536358|S|1|16.01|0|1
C|KGC|20250729|15:26:43.704531|S|1|16.01|0|1
C|KGC|20250729|15:26:43.704532|S|2|16.01|0|2
C|KGC|20250729|15:26:43.704532|S|2|16.01|0|2
C|KGC|20250729|15:27:24.877879|S|200|16|0|200
C|KGC|20250729|15:27:24.877879|S|40|16|0|40
C|KGC|20250729|15:27:37.852297|S|500|16|0|500
C|KGC|20250729|15:27:37.859746|S|26|16|0|26
C|KGC|20250729|15:29:15.507874|S|100|15.995|0|100
C|KGC|20250729|15:31:56.316421|S|3|15.98|0|3
C|KGC|20250729|15:31:56.316421|S|3|15.98|0|3
C|KGC|20250729|15:31:56.316421|S|2|15.98|0|2
C|KGC|20250729|15:31:58.839355|S|3|15.98|0|3
C|KGC|20250729|15:32:36.739677|S|1|15.98|0|1
C|KGC|20250729|15:32:36.739677|S|1|15.98|0|1
C|KGC|20250729|15:32:36.739677|S|1|15.98|0|1
C|KGC|20250729|15:33:33.623838|S|18|15.97|0|18
C|KGC|20250729|15:34:00.185966|S|1|15.96|0|1
C|KGC|20250729|15:34:00.185966|S|1|15.96|0|1
C|KGC|20250729|15:34:00.185966|S|1|15.96|0|1
C|KGC|20250729|15:35:57.200572|S|100|15.95|0|100
C|KGC|20250729|15:37:55.935224|S|3|15.95|0|3
C|KGC|20250729|15:38:10.975842|S|3|15.94|0|3
C|KGC|20250729|15:38:10.975842|S|2|15.94|0|2
C|KGC|20250729|15:38:10.975842|S|3|15.94|0|3
C|KGC|20250729|15:39:03.766713|S|60|15.95|0|60
C|KGC|20250729|15:39:21.473374|S|400|15.95|0|400
C|KGC|20250729|15:39:21.480118|S|1|15.95|0|1
C|KGC|20250729|15:40:24.175589|S|12|15.96|0|12
C|KGC|20250729|15:40:24.175589|S|18|15.96|0|18
C|KGC|20250729|15:40:24.175589|S|700|15.96|0|700
C|KGC|20250729|15:40:24.176082|S|100|15.96|0|100
C|KGC|20250729|15:41:08.587048|S|125|15.96|0|125
C|KGC|20250729|15:41:08.587049|S|194|15.96|0|194
C|KGC|20250729|15:41:39.925929|S|58|15.96|0|58
C|KGC|20250729|15:41:39.933176|S|42|15.96|0|42
C|KGC|20250729|15:42:45.428560|S|100|15.955|0|100
C|KGC|20250729|15:42:45.428561|S|200|15.96|0|200
C|KGC|20250729|15:42:45.428561|S|400|15.96|0|400
C|KGC|20250729|15:42:45.428561|S|100|15.96|0|100
C|KGC|20250729|15:44:16.670877|S|50|15.945|0|50
C|KGC|20250729|15:44:17.465936|S|100|15.95|0|100
C|KGC|20250729|15:44:18.364345|S|100|15.95|0|100
C|KGC|20250729|15:44:18.374920|S|100|15.95|0|100
C|KGC|20250729|15:44:18.432787|S|100|15.95|0|100
C|KGC|20250729|15:46:34.978293|S|1|15.96|0|1
C|KGC|20250729|15:46:34.978293|S|12|15.96|0|12
C|KGC|20250729|15:46:34.978293|S|100|15.96|0|100
C|KGC|20250729|15:46:36.134999|S|100|15.96|0|100
C|KGC|20250729|15:46:36.156181|S|100|15.96|0|100
C|KGC|20250729|15:46:36.210884|S|100|15.96|0|100
C|KGC|20250729|15:46:36.211268|S|100|15.96|0|100
C|KGC|20250729|15:46:53.851834|S|100|15.96|0|100
C|KGC|20250729|15:46:53.852229|S|100|15.96|0|100
C|KGC|20250729|15:46:53.862274|S|100|15.96|0|100
C|KGC|20250729|15:47:17.492880|S|300|15.96|0|300
C|KGC|20250729|15:47:17.503049|S|400|15.96|0|400
C|KGC|20250729|15:47:17.503050|S|100|15.96|0|100
C|KGC|20250729|15:47:17.503050|S|100|15.96|0|100
C|KGC|20250729|15:47:18.261625|S|95|15.96|0|95
C|KGC|20250729|15:47:49.291618|S|119|15.95|0|119
C|KGC|20250729|15:47:49.291619|S|180|15.95|0|180
C|KGC|20250729|15:47:53.255854|S|100|15.96|0|100
C|KGC|20250729|15:48:31.460600|S|100|15.97|0|100
C|KGC|20250729|15:48:31.460600|S|100|15.97|0|100
C|KGC|20250729|15:48:31.460600|S|100|15.97|0|100
C|KGC|20250729|15:48:55.264987|S|100|15.97|0|100
C|KGC|20250729|15:48:55.264987|S|100|15.97|0|100
C|KGC|20250729|15:49:30.727366|S|100|15.965|0|100
C|KGC|20250729|15:49:46.661050|S|9|15.965|0|9
C|KGC|20250729|15:50:00.536117|S|1000|15.965|0|1000
C|KGC|20250729|15:50:55.193404|S|100|15.96|0|100
C|KGC|20250729|15:50:55.193405|S|100|15.96|0|100
C|KGC|20250729|15:52:02.985241|S|1904|15.955|0|1904
C|KGC|20250729|15:52:02.985307|S|366|15.955|0|366
C|KGC|20250729|15:52:25.220142|S|18|15.96|0|18
C|KGC|20250729|15:52:31.487471|S|100|15.96|0|100
C|KGC|20250729|15:52:31.487471|S|100|15.96|0|100
C|KGC|20250729|15:53:36.973636|S|13|15.96|0|13
C|KGC|20250729|15:53:36.973636|S|100|15.96|0|100
C|KGC|20250729|15:53:39.316217|S|55|15.96|0|55
C|KGC|20250729|15:54:09.831722|S|100|15.965|0|100
C|KGC|20250729|15:54:09.833909|S|200|15.97|0|200
C|KGC|20250729|15:54:09.833909|S|12|15.97|0|12
C|KGC|20250729|15:54:21.791045|S|200|15.96|0|200
C|KGC|20250729|15:54:40.020314|S|200|15.96|0|200
C|KGC|20250729|15:54:40.020445|S|600|15.96|0|600
C|KGC|20250729|15:55:01.679093|S|100|15.965|0|100
C|KGC|20250729|15:55:02.025095|S|60|15.97|0|60
C|KGC|20250729|15:55:02.025095|S|200|15.97|0|200
C|KGC|20250729|15:55:02.025095|S|305|15.97|0|305
C|KGC|20250729|15:55:02.025097|S|100|15.97|0|100
C|KGC|20250729|15:55:02.025097|S|100|15.97|0|100
C|KGC|20250729|15:55:02.025759|S|100|15.97|0|100
C|KGC|20250729|15:55:28.311966|S|29|15.965|0|29
C|KGC|20250729|15:55:29.195505|S|100|15.97|0|100
C|KGC|20250729|15:55:29.195506|S|100|15.97|0|100
C|KGC|20250729|15:55:56.709190|S|25|15.97|0|25
C|KGC|20250729|15:55:56.709190|S|100|15.97|0|100
C|KGC|20250729|15:56:19.143376|S|100|15.995|0|100
C|KGC|20250729|15:56:46.780923|S|175|16|0|175
C|KGC|20250729|15:56:46.853523|S|100|16|0|100
C|KGC|20250729|15:56:50.454679|S|74|15.995|0|74
C|KGC|20250729|15:57:01.550377|E|100|16.005|0|100
C|KGC|20250729|15:57:02.129870|S|100|16.01|0|100
C|KGC|20250729|15:58:00.044327|S|110|16.01|0|110
C|KGC|20250729|15:58:00.044328|S|19|16.01|0|19
C|KGC|20250729|15:58:00.116372|S|100|16.01|0|100
C|KGC|20250729|15:58:31.426748|S|48|16.01|0|48
C|KGC|20250729|15:58:31.426748|S|100|16.01|0|100
C|KGC|20250729|15:58:31.426749|S|16|16.01|0|16
C|KGC|20250729|15:58:36.474711|S|44|16.01|0|44
C|KGC|20250729|15:58:45.485849|S|1|16.01|0|1
C|KGC|20250729|15:58:45.964734|S|53|16.01|0|53
C|KGC|20250729|15:58:51.489519|S|100|16.01|0|100
C|KGC|20250729|15:58:51.489598|S|100|16.01|0|100
C|KGC|20250729|15:58:51.489653|S|80|16.01|0|80
C|KGC|20250729|15:59:00.985145|S|944|16.015|0|944
C|KGC|20250729|15:59:01.239484|S|100|16.015|0|100
C|KGC|20250729|15:59:01.247362|S|300|16.015|0|300
C|KGC|20250729|15:59:01.247998|S|100|16.015|0|100
C|KGC|20250729|15:59:02.253431|S|1000|16.01|0|1000
C|KGC|20250729|15:59:03.607092|S|200|16.015|0|200
C|KGC|20250729|15:59:04.355220|S|47|16.015|0|47
C|KGC|20250729|15:59:15.787231|S|100|16.01|0|100
C|KGC|20250729|15:59:18.012241|S|100|16.01|0|100
C|KGC|20250729|15:59:26.805279|S|100|16.01|0|100
C|KGC|20250729|15:59:30.763170|S|116|16.005|0|116
C|KGC|20250729|15:59:30.771901|S|77|16.005|0|77
C|KGC|20250729|15:59:31.026768|S|7|16.005|0|7
C|KGC|20250729|15:59:31.026769|S|109|16.005|0|109
C|KGC|20250729|15:59:31.040029|S|32|16.005|0|32
C|KGC|20250729|15:59:31.040029|S|7|16.005|0|7
C|KGC|20250729|15:59:31.253034|S|110|16.005|0|110
C|KGC|20250729|15:59:31.253034|S|44|16|0|44
C|KGC|20250729|15:59:31.253739|S|77|16|0|77
C|KGC|20250729|15:59:36.783934|S|200|16.005|0|200
C|KGC|20250729|15:59:51.060172|S|216|16.025|0|216
C|KGC|20250729|15:59:53.381165|S|300|16.01|0|300
C|KGC|20250729|15:59:53.382921|S|400|16.015|0|400
C|KGC|20250729|15:59:55.087634|S|7|16.015|0|7
C|KGC|20250729|15:59:55.976301|S|90|16.015|0|90
C|KGEI|20250729|10:11:10.571105|S|17|6.255|0|17
C|KGEI|20250729|10:20:27.098874|S|40|6.255|0|40
C|KGEI|20250729|10:21:07.845835|S|60|6.255|0|60
C|KGEI|20250729|10:21:07.845835|S|39|6.27|0|39
C|KGEI|20250729|10:51:51.426203|S|82|6.23|0|82
C|KGEI|20250729|10:51:51.426203|S|18|6.23|0|18
C|KGEI|20250729|12:10:22.794879|S|20|6.19|0|20
C|KGEI|20250729|12:41:31.580357|S|59|6.19|0|59
C|KGEI|20250729|12:41:31.580396|S|41|6.19|0|41
C|KGEI|20250729|13:17:38.793962|S|15|6.21|0|15
C|KGEI|20250729|13:21:20.515215|S|15|6.21|0|15
C|KGEI|20250729|13:21:48.843866|S|15|6.21|0|15
C|KGEI|20250729|13:47:12.120099|S|15|6.26|0|15
C|KGEI|20250729|13:55:34.680251|S|2|6.26|0|2
C|KGEI|20250729|13:55:44.094962|S|6|6.26|0|6
C|KGEI|20250729|14:03:15.819825|S|15|6.26|0|15
C|KGEI|20250729|14:06:57.591739|S|15|6.28|0|15
C|KGEI|20250729|15:03:07.924024|S|30|6.39|0|30
C|KGEI|20250729|15:55:22.073108|S|1|6.39|0|1
C|KGEI|20250729|15:59:09.751508|S|42|6.39|0|42
C|KGEI|20250729|15:59:48.010970|S|31|6.39|0|31
C|KGEI|20250729|15:59:50.451851|S|100|6.39|0|100
C|KGEI|20250729|15:59:50.451851|S|100|6.39|0|100
C|KGEI|20250729|15:59:51.029077|S|38|6.39|0|38
C|KGEI|20250729|15:59:51.560951|S|2|6.39|0|2
C|KGEI|20250729|15:59:52.228018|S|52|6.39|0|52
C|KGEI|20250729|15:59:52.761919|S|8|6.39|0|8
C|KGEI|20250729|15:59:52.761920|S|1|6.39|0|1
C|KGEI|20250729|15:59:55.271173|S|100|6.39|0|100
C|KGS|20250729|10:35:51.160766|S|1|32.6|0|1
C|KGS|20250729|15:15:55.649731|S|1|31.84|0|1
C|KGS|20250729|15:18:04.166148|S|2|31.8|0|2
C|KGS|20250729|15:31:19.094935|S|100|31.76|0|100
C|KHC|20250729|09:32:01.361016|S|18|28.39|0|18
C|KHC|20250729|09:32:01.362572|S|18|28.38|0|18
C|KHC|20250729|09:32:01.370466|S|18|28.39|0|18
C|KHC|20250729|09:32:01.374915|S|9|28.41|0|9
C|KHC|20250729|09:32:01.374931|S|8|28.41|0|8
C|KHC|20250729|09:32:01.374957|S|1|28.41|0|1
C|KHC|20250729|09:32:01.400247|S|18|28.46|0|18
C|KHC|20250729|09:32:01.400685|S|100|28.45|0|100
C|KHC|20250729|09:32:50.526377|S|100|28.465|0|100
C|KHC|20250729|09:45:03.644769|S|40|28.35|0|40
C|KHC|20250729|10:03:04.271323|S|104|28.415|0|104
C|KHC|20250729|10:03:04.275813|S|51|28.42|0|51
C|KHC|20250729|10:16:27.811831|S|4|28.4|0|4
C|KHC|20250729|10:17:05.791835|S|80|28.39|0|80
C|KHC|20250729|10:17:38.811050|S|5|28.4|0|5
C|KHC|20250729|10:17:40.505277|S|91|28.4|0|91
C|KHC|20250729|10:18:51.194014|S|53|28.41|0|53
C|KHC|20250729|10:20:26.613202|S|52|28.41|0|52
C|KHC|20250729|10:22:16.384440|S|73|28.43|0|73
C|KHC|20250729|10:22:42.714713|S|95|28.42|0|95
C|KHC|20250729|10:23:28.118106|S|71|28.41|0|71
C|KHC|20250729|10:29:07.509533|S|100|28.49|0|100
C|KHC|20250729|10:31:29.328225|S|53|28.45|0|53
C|KHC|20250729|10:36:29.257929|S|87|28.42|0|87
C|KHC|20250729|10:40:18.714293|S|58|28.44|0|58
C|KHC|20250729|10:40:31.156225|S|198|28.435|0|198
C|KHC|20250729|10:41:04.987084|S|40|28.44|0|40
C|KHC|20250729|10:45:05.864601|S|50|28.45|0|50
C|KHC|20250729|10:45:58.591639|S|81|28.44|0|81
C|KHC|20250729|10:47:24.279780|S|66|28.42|0|66
C|KHC|20250729|10:58:54.013889|S|99|28.49|0|99
C|KHC|20250729|10:59:45.691245|S|49|28.49|0|49
C|KHC|20250729|10:59:45.691245|S|58|28.49|0|58
C|KHC|20250729|11:01:45.365068|S|21|28.53|0|21
C|KHC|20250729|11:03:17.687775|S|2|28.52|0|2
C|KHC|20250729|11:05:58.309196|S|40|28.55|0|40
C|KHC|20250729|11:05:58.309196|S|65|28.55|0|65
C|KHC|20250729|11:05:59.424556|S|54|28.55|0|54
C|KHC|20250729|11:07:06.976146|S|84|28.525|0|84
C|KHC|20250729|11:09:27.160086|S|43|28.53|0|43
C|KHC|20250729|11:09:53.111089|S|64|28.53|0|64
C|KHC|20250729|11:14:21.265546|S|24|28.51|0|24
C|KHC|20250729|11:18:24.788878|S|100|28.55|0|100
C|KHC|20250729|11:20:55.274294|S|64|28.57|0|64
C|KHC|20250729|11:23:58.403778|S|100|28.54|0|100
C|KHC|20250729|11:24:28.072296|S|100|28.55|0|100
C|KHC|20250729|11:25:39.464812|S|90|28.56|0|90
C|KHC|20250729|11:30:10.465313|S|100|28.56|0|100
C|KHC|20250729|11:35:51.394265|S|57|28.53|0|57
C|KHC|20250729|11:36:18.803090|S|21|28.55|0|21
C|KHC|20250729|11:40:34.971366|S|100|28.54|0|100
C|KHC|20250729|11:47:13.776338|S|2|28.58|0|2
C|KHC|20250729|11:47:23.514733|S|100|28.57|0|100
C|KHC|20250729|11:49:27.051336|S|1|28.58|0|1
C|KHC|20250729|11:49:45.800371|S|99|28.58|0|99
C|KHC|20250729|11:50:05.290406|S|81|28.57|0|81
C|KHC|20250729|11:51:16.563262|S|64|28.55|0|64
C|KHC|20250729|11:53:30.632512|S|1|28.53|0|1
C|KHC|20250729|11:54:13.628213|S|100|28.54|0|100
C|KHC|20250729|11:59:55.061179|S|1|28.545|0|1
C|KHC|20250729|12:01:44.092640|S|33|28.49|0|33
C|KHC|20250729|12:03:01.453531|S|61|28.48|0|61
C|KHC|20250729|12:06:14.799085|S|10|28.505|0|10
C|KHC|20250729|12:06:14.805239|S|2|28.505|0|2
C|KHC|20250729|12:14:14.845566|S|41|28.56|0|41
C|KHC|20250729|12:14:14.845566|S|61|28.56|0|61
C|KHC|20250729|12:16:02.610271|S|4|28.55|0|4
C|KHC|20250729|12:17:04.061223|S|15|28.55|0|15
C|KHC|20250729|12:17:04.061284|S|85|28.55|0|85
C|KHC|20250729|12:25:59.869391|S|57|28.52|0|57
C|KHC|20250729|12:26:12.069392|S|198|28.515|0|198
C|KHC|20250729|12:26:12.069493|S|22|28.515|0|22
C|KHC|20250729|12:26:12.080627|S|176|28.515|0|176
C|KHC|20250729|12:26:12.118313|S|198|28.515|0|198
C|KHC|20250729|12:26:12.118385|S|22|28.515|0|22
C|KHC|20250729|12:26:12.130309|S|176|28.515|0|176
C|KHC|20250729|12:26:12.130376|S|44|28.515|0|44
C|KHC|20250729|12:26:12.142295|S|154|28.515|0|154
C|KHC|20250729|12:26:12.317878|S|198|28.515|0|198
C|KHC|20250729|12:26:12.317954|S|22|28.515|0|22
C|KHC|20250729|12:26:12.329855|S|176|28.515|0|176
C|KHC|20250729|12:26:12.329921|S|44|28.515|0|44
C|KHC|20250729|12:26:12.341807|S|154|28.515|0|154
C|KHC|20250729|12:26:12.419477|S|198|28.515|0|198
C|KHC|20250729|12:26:12.419552|S|22|28.515|0|22
C|KHC|20250729|12:26:12.431463|S|176|28.515|0|176
C|KHC|20250729|12:26:12.431526|S|44|28.515|0|44
C|KHC|20250729|12:26:12.444106|S|154|28.515|0|154
C|KHC|20250729|12:29:56.657888|S|100|28.53|0|100
C|KHC|20250729|12:29:59.442239|S|100|28.53|0|100
C|KHC|20250729|12:36:51.813316|S|5|28.5|0|5
C|KHC|20250729|12:42:02.593820|S|77|28.51|0|77
C|KHC|20250729|12:43:26.786950|S|57|28.51|0|57
C|KHC|20250729|12:43:26.786950|S|61|28.51|0|61
C|KHC|20250729|12:43:50.228064|S|67|28.51|0|67
C|KHC|20250729|12:44:56.146983|S|15|28.51|0|15
C|KHC|20250729|12:46:50.578673|S|2|28.53|0|2
C|KHC|20250729|12:47:34.959052|S|100|28.51|0|100
C|KHC|20250729|12:47:36.090516|S|513|28.515|0|513
C|KHC|20250729|12:48:15.491804|S|39|28.53|0|39
C|KHC|20250729|12:48:43.800242|S|99|28.52|0|99
C|KHC|20250729|12:49:32.609870|S|67|28.52|0|67
C|KHC|20250729|12:50:36.495589|S|55|28.52|0|55
C|KHC|20250729|12:51:57.179684|S|59|28.53|0|59
C|KHC|20250729|12:53:19.072926|S|100|28.52|0|100
C|KHC|20250729|12:54:02.288883|S|41|28.51|0|41
C|KHC|20250729|12:54:42.862663|S|62|28.52|0|62
C|KHC|20250729|12:54:42.862663|S|64|28.52|0|64
C|KHC|20250729|12:54:53.001197|S|10|28.525|0|10
C|KHC|20250729|12:54:53.001198|S|10|28.52|0|10
C|KHC|20250729|12:55:18.753275|S|25|28.52|0|25
C|KHC|20250729|12:56:09.932208|S|220|28.515|0|220
C|KHC|20250729|12:56:29.030650|S|100|28.5|0|100
C|KHC|20250729|12:57:13.678757|S|52|28.49|0|52
C|KHC|20250729|12:57:17.948570|S|68|28.5|0|68
C|KHC|20250729|12:57:31.303502|S|62|28.5|0|62
C|KHC|20250729|13:00:06.452047|S|100|28.47|0|100
C|KHC|20250729|13:01:47.271419|S|60|28.45|0|60
C|KHC|20250729|13:01:47.271419|S|54|28.45|0|54
C|KHC|20250729|13:02:03.980028|S|100|28.465|0|100
C|KHC|20250729|13:02:04.024646|S|100|28.465|0|100
C|KHC|20250729|13:02:04.054582|S|100|28.47|0|100
C|KHC|20250729|13:02:04.313531|S|220|28.465|0|220
C|KHC|20250729|13:04:09.994090|S|10|28.495|0|10
C|KHC|20250729|13:06:24.044278|S|87|28.5|0|87
C|KHC|20250729|13:09:14.354592|S|66|28.51|0|66
C|KHC|20250729|13:09:20.363077|S|1|28.505|0|1
C|KHC|20250729|13:09:38.561849|S|2|28.5|0|2
C|KHC|20250729|13:09:45.122408|S|48|28.505|0|48
C|KHC|20250729|13:09:51.361963|S|48|28.5|0|48
C|KHC|20250729|13:10:28.402101|S|100|28.49|0|100
C|KHC|20250729|13:10:28.885774|S|10|28.495|0|10
C|KHC|20250729|13:12:47.426746|S|100|28.47|0|100
C|KHC|20250729|13:14:14.972925|S|6|28.475|0|6
C|KHC|20250729|13:14:14.972925|S|98|28.48|0|98
C|KHC|20250729|13:14:14.972926|S|41|28.48|0|41
C|KHC|20250729|13:14:14.973299|S|3|28.48|0|3
C|KHC|20250729|13:17:02.668229|S|100|28.47|0|100
C|KHC|20250729|13:25:54.526511|S|3|28.43|0|3
C|KHC|20250729|13:26:26.311543|S|62|28.44|0|62
C|KHC|20250729|13:26:26.311580|S|4|28.44|0|4
C|KHC|20250729|13:28:09.013710|S|40|28.42|0|40
C|KHC|20250729|13:29:27.508531|S|10|28.44|0|10
C|KHC|20250729|13:29:27.508531|S|12|28.44|0|12
C|KHC|20250729|13:29:27.510804|S|45|28.44|0|45
C|KHC|20250729|13:30:10.008162|S|74|28.44|0|74
C|KHC|20250729|13:30:43.042133|S|6|28.45|0|6
C|KHC|20250729|13:30:52.797435|S|35|28.46|0|35
C|KHC|20250729|13:33:29.143344|S|6|28.46|0|6
C|KHC|20250729|13:34:08.887472|S|73|28.47|0|73
C|KHC|20250729|13:34:36.034122|S|4|28.48|0|4
C|KHC|20250729|13:34:50.388025|S|41|28.48|0|41
C|KHC|20250729|13:35:01.281858|S|100|28.47|0|100
C|KHC|20250729|13:35:13.647447|S|98|28.47|0|98
C|KHC|20250729|13:35:33.087439|S|6|28.46|0|6
C|KHC|20250729|13:35:54.254059|S|100|28.48|0|100
C|KHC|20250729|13:40:03.008439|S|27|28.46|0|27
C|KHC|20250729|13:41:37.261202|S|100|28.44|0|100
C|KHC|20250729|13:41:37.637896|S|55|28.445|0|55
C|KHC|20250729|13:42:06.650115|S|100|28.42|0|100
C|KHC|20250729|13:43:38.560005|S|90|28.42|0|90
C|KHC|20250729|13:45:14.159311|S|100|28.425|0|100
C|KHC|20250729|13:45:21.385484|S|54|28.425|0|54
C|KHC|20250729|13:45:21.385484|S|46|28.425|0|46
C|KHC|20250729|13:47:29.224113|S|100|28.425|0|100
C|KHC|20250729|13:48:08.549790|S|100|28.435|0|100
C|KHC|20250729|13:48:22.480600|S|100|28.435|0|100
C|KHC|20250729|13:48:59.039257|S|204|28.435|0|204
C|KHC|20250729|13:50:23.398363|S|36|28.405|0|36
C|KHC|20250729|13:51:22.202807|S|8|28.405|0|8
C|KHC|20250729|13:51:22.202899|S|92|28.405|0|92
C|KHC|20250729|13:59:12.178407|S|6|28.44|0|6
C|KHC|20250729|14:00:53.051194|S|100|28.44|0|100
C|KHC|20250729|14:01:49.231787|S|12|28.43|0|12
C|KHC|20250729|14:01:49.231787|S|11|28.43|0|11
C|KHC|20250729|14:02:13.787139|S|100|28.43|0|100
C|KHC|20250729|14:04:33.398040|S|100|28.44|0|100
C|KHC|20250729|14:05:07.895633|S|12|28.43|0|12
C|KHC|20250729|14:05:07.895633|S|11|28.43|0|11
C|KHC|20250729|14:06:00.849320|S|9|28.445|0|9
C|KHC|20250729|14:06:08.537509|S|30|28.445|0|30
C|KHC|20250729|14:07:40.302789|S|74|28.45|0|74
C|KHC|20250729|14:09:09.570566|S|108|28.475|0|108
C|KHC|20250729|14:09:55.473540|S|92|28.445|0|92
C|KHC|20250729|14:12:29.398519|S|100|28.44|0|100
C|KHC|20250729|14:12:34.512409|S|4|28.43|0|4
C|KHC|20250729|14:13:40.636541|S|100|28.43|0|100
C|KHC|20250729|14:13:44.881408|S|100|28.43|0|100
C|KHC|20250729|14:14:17.432062|S|6|28.44|0|6
C|KHC|20250729|14:18:25.568223|S|43|28.47|0|43
C|KHC|20250729|14:19:02.607922|S|100|28.48|0|100
C|KHC|20250729|14:20:28.433457|S|100|28.475|0|100
C|KHC|20250729|14:21:45.026962|S|4|28.44|0|4
C|KHC|20250729|14:23:14.404563|S|100|28.44|0|100
C|KHC|20250729|14:26:09.751899|S|8|28.43|0|8
C|KHC|20250729|14:26:09.751899|S|100|28.43|0|100
C|KHC|20250729|14:26:09.751900|S|4|28.43|0|4
C|KHC|20250729|14:26:12.579396|S|61|28.43|0|61
C|KHC|20250729|14:26:15.676540|S|100|28.43|0|100
C|KHC|20250729|14:26:56.680150|S|3|28.44|0|3
C|KHC|20250729|14:26:56.680150|S|2|28.44|0|2
C|KHC|20250729|14:27:15.086058|E|100|28.43|0|100
C|KHC|20250729|14:27:27.407320|S|3|28.43|0|3
C|KHC|20250729|14:27:27.407321|S|100|28.43|0|100
C|KHC|20250729|14:27:27.407593|S|100|28.43|0|100
C|KHC|20250729|14:27:50.302506|S|100|28.43|0|100
C|KHC|20250729|14:27:50.302506|S|2|28.43|0|2
C|KHC|20250729|14:29:15.554420|S|100|28.43|0|100
C|KHC|20250729|14:29:15.554436|S|100|28.43|0|100
C|KHC|20250729|14:29:15.555102|S|100|28.43|0|100
C|KHC|20250729|14:29:15.555825|S|100|28.43|0|100
C|KHC|20250729|14:29:32.064839|S|100|28.43|0|100
C|KHC|20250729|14:30:20.322765|S|125|28.415|0|125
C|KHC|20250729|14:30:30.762224|S|18|28.42|0|18
C|KHC|20250729|14:30:30.762225|S|100|28.42|0|100
C|KHC|20250729|14:31:12.501221|S|10|28.43|0|10
C|KHC|20250729|14:31:12.501221|S|11|28.43|0|11
C|KHC|20250729|14:31:12.501221|S|5|28.43|0|5
C|KHC|20250729|14:31:28.477365|S|78|28.43|0|78
C|KHC|20250729|14:31:55.634785|S|76|28.43|0|76
C|KHC|20250729|14:32:28.675872|S|25|28.43|0|25
C|KHC|20250729|14:32:28.675872|S|75|28.43|0|75
C|KHC|20250729|14:32:35.532756|S|1|28.44|0|1
C|KHC|20250729|14:32:35.532756|S|1|28.44|0|1
C|KHC|20250729|14:32:55.552193|S|2|28.44|0|2
C|KHC|20250729|14:32:56.072555|S|2|28.44|0|2
C|KHC|20250729|14:33:01.908866|S|20|28.44|0|20
C|KHC|20250729|14:33:42.171087|S|6|28.45|0|6
C|KHC|20250729|14:33:42.171087|S|6|28.45|0|6
C|KHC|20250729|14:39:36.662187|S|55|28.45|0|55
C|KHC|20250729|14:39:48.942475|S|40|28.44|0|40
C|KHC|20250729|14:39:48.942475|S|12|28.44|0|12
C|KHC|20250729|14:41:10.495466|S|12|28.43|0|12
C|KHC|20250729|14:43:11.569291|S|6|28.45|0|6
C|KHC|20250729|14:43:11.569292|S|93|28.45|0|93
C|KHC|20250729|14:43:58.062969|S|147|28.455|0|147
C|KHC|20250729|14:44:13.995493|S|47|28.455|0|47
C|KHC|20250729|14:44:28.409614|S|97|28.455|0|97
C|KHC|20250729|14:44:48.929698|S|6|28.46|0|6
C|KHC|20250729|14:44:48.929700|S|53|28.46|0|53
C|KHC|20250729|14:44:48.930335|S|1|28.455|0|1
C|KHC|20250729|14:44:59.761280|S|99|28.455|0|99
C|KHC|20250729|14:44:59.761281|S|1|28.46|0|1
C|KHC|20250729|14:46:39.219454|S|96|28.46|0|96
C|KHC|20250729|14:47:11.841918|S|100|28.455|0|100
C|KHC|20250729|14:49:18.230618|S|100|28.48|0|100
C|KHC|20250729|14:49:32.785729|S|33|28.48|0|33
C|KHC|20250729|14:49:44.202759|S|100|28.475|0|100
C|KHC|20250729|14:49:45.369642|S|10|28.475|0|10
C|KHC|20250729|14:49:55.393855|S|100|28.475|0|100
C|KHC|20250729|14:50:01.174847|S|100|28.475|0|100
C|KHC|20250729|14:50:07.712503|S|100|28.48|0|100
C|KHC|20250729|14:50:34.925135|S|100|28.48|0|100
C|KHC|20250729|14:53:55.087745|S|200|28.475|0|200
C|KHC|20250729|14:54:05.151637|S|40|28.475|0|40
C|KHC|20250729|14:54:05.151637|S|60|28.475|0|60
C|KHC|20250729|14:54:21.550038|S|200|28.475|0|200
C|KHC|20250729|14:54:48.197358|S|240|28.475|0|240
C|KHC|20250729|14:54:48.197359|S|24|28.475|0|24
C|KHC|20250729|14:54:50.488510|S|51|28.475|0|51
C|KHC|20250729|14:54:54.038465|S|100|28.475|0|100
C|KHC|20250729|14:54:59.034364|S|70|28.48|0|70
C|KHC|20250729|14:55:27.652596|S|200|28.48|0|200
C|KHC|20250729|14:55:37.970863|S|181|28.48|0|181
C|KHC|20250729|14:56:31.620965|S|102|28.475|0|102
C|KHC|20250729|14:59:04.445379|S|15|28.475|0|15
C|KHC|20250729|14:59:49.710506|S|105|28.475|0|105
C|KHC|20250729|14:59:50.434797|S|6|28.475|0|6
C|KHC|20250729|15:00:39.556913|S|100|28.475|0|100
C|KHC|20250729|15:00:51.572890|S|100|28.475|0|100
C|KHC|20250729|15:00:52.821896|S|89|28.47|0|89
C|KHC|20250729|15:00:52.821896|S|100|28.47|0|100
C|KHC|20250729|15:01:55.428966|S|100|28.46|0|100
C|KHC|20250729|15:02:42.576156|S|100|28.46|0|100
C|KHC|20250729|15:03:14.287502|S|18|28.46|0|18
C|KHC|20250729|15:05:23.233411|S|68|28.45|0|68
C|KHC|20250729|15:05:47.383192|S|99|28.45|0|99
C|KHC|20250729|15:06:29.603836|S|88|28.44|0|88
C|KHC|20250729|15:06:29.603836|S|12|28.44|0|12
C|KHC|20250729|15:08:27.485375|S|100|28.45|0|100
C|KHC|20250729|15:09:03.796911|S|60|28.46|0|60
C|KHC|20250729|15:09:30.228595|S|12|28.47|0|12
C|KHC|20250729|15:09:30.228596|S|20|28.47|0|20
C|KHC|20250729|15:10:07.516998|S|59|28.46|0|59
C|KHC|20250729|15:10:16.467651|S|100|28.46|0|100
C|KHC|20250729|15:10:16.467652|S|100|28.46|0|100
C|KHC|20250729|15:10:16.467909|S|7|28.46|0|7
C|KHC|20250729|15:10:16.467909|S|100|28.46|0|100
C|KHC|20250729|15:11:05.093905|S|100|28.46|0|100
C|KHC|20250729|15:11:17.103214|S|6|28.47|0|6
C|KHC|20250729|15:12:43.406397|S|100|28.47|0|100
C|KHC|20250729|15:13:20.531831|S|47|28.475|0|47
C|KHC|20250729|15:14:24.893955|S|100|28.49|0|100
C|KHC|20250729|15:15:36.131464|S|100|28.51|0|100
C|KHC|20250729|15:16:24.643279|S|100|28.49|0|100
C|KHC|20250729|15:16:44.981017|S|100|28.49|0|100
C|KHC|20250729|15:17:25.118422|S|100|28.5|0|100
C|KHC|20250729|15:18:51.096387|S|11|28.48|0|11
C|KHC|20250729|15:19:06.064453|S|22|28.49|0|22
C|KHC|20250729|15:19:10.670825|S|278|28.49|0|278
C|KHC|20250729|15:20:57.663863|S|6|28.51|0|6
C|KHC|20250729|15:20:57.663863|S|100|28.51|0|100
C|KHC|20250729|15:21:23.369738|S|12|28.49|0|12
C|KHC|20250729|15:21:23.369739|S|11|28.49|0|11
C|KHC|20250729|15:21:46.141328|S|100|28.5|0|100
C|KHC|20250729|15:22:26.193664|S|100|28.51|0|100
C|KHC|20250729|15:22:51.822149|S|38|28.5|0|38
C|KHC|20250729|15:22:51.822149|S|62|28.5|0|62
C|KHC|20250729|15:22:51.822150|S|100|28.5|0|100
C|KHC|20250729|15:24:30.278273|S|100|28.5|0|100
C|KHC|20250729|15:24:30.278274|S|3|28.5|0|3
C|KHC|20250729|15:24:54.930165|S|100|28.5|0|100
C|KHC|20250729|15:25:19.308871|S|6|28.5|0|6
C|KHC|20250729|15:25:23.012048|S|2|28.5|0|2
C|KHC|20250729|15:25:28.313540|S|92|28.5|0|92
C|KHC|20250729|15:26:06.796313|S|20|28.5|0|20
C|KHC|20250729|15:26:22.536872|S|3|28.5|0|3
C|KHC|20250729|15:26:22.536872|S|20|28.5|0|20
C|KHC|20250729|15:26:25.674391|S|56|28.5|0|56
C|KHC|20250729|15:26:39.584009|S|20|28.5|0|20
C|KHC|20250729|15:27:31.030876|S|47|28.5|0|47
C|KHC|20250729|15:27:31.030877|S|100|28.5|0|100
C|KHC|20250729|15:27:31.030877|S|82|28.5|0|82
C|KHC|20250729|15:27:31.417522|S|100|28.5|0|100
C|KHC|20250729|15:27:31.418818|S|76|28.5|0|76
C|KHC|20250729|15:27:31.449004|S|33|28.505|0|33
C|KHC|20250729|15:28:05.204366|S|6|28.53|0|6
C|KHC|20250729|15:28:18.885044|S|62|28.54|0|62
C|KHC|20250729|15:29:39.397954|S|100|28.53|0|100
C|KHC|20250729|15:29:39.397954|S|100|28.53|0|100
C|KHC|20250729|15:29:44.444505|S|100|28.52|0|100
C|KHC|20250729|15:29:44.444848|S|16|28.52|0|16
C|KHC|20250729|15:30:08.018522|S|9|28.52|0|9
C|KHC|20250729|15:30:08.018523|S|5|28.52|0|5
C|KHC|20250729|15:30:15.812915|S|100|28.54|0|100
C|KHC|20250729|15:30:18.625921|S|2|28.54|0|2
C|KHC|20250729|15:30:25.041025|S|100|28.54|0|100
C|KHC|20250729|15:31:52.599089|S|50|28.54|0|50
C|KHC|20250729|15:32:46.755245|S|27|28.53|0|27
C|KHC|20250729|15:34:05.263948|S|1|28.53|0|1
C|KHC|20250729|15:34:17.643917|S|5|28.53|0|5
C|KHC|20250729|15:34:27.567961|S|26|28.52|0|26
C|KHC|20250729|15:34:27.567961|S|12|28.52|0|12
C|KHC|20250729|15:34:27.567961|S|2|28.52|0|2
C|KHC|20250729|15:34:27.570000|S|186|28.52|0|186
C|KHC|20250729|15:35:02.002870|S|100|28.52|0|100
C|KHC|20250729|15:35:17.999393|S|6|28.53|0|6
C|KHC|20250729|15:35:17.999393|S|13|28.53|0|13
C|KHC|20250729|15:38:16.612682|S|20|28.53|0|20
C|KHC|20250729|15:38:16.612683|S|2|28.53|0|2
C|KHC|20250729|15:38:16.612683|S|4|28.53|0|4
C|KHC|20250729|15:38:16.612683|S|3|28.53|0|3
C|KHC|20250729|15:38:33.984084|S|5|28.54|0|5
C|KHC|20250729|15:38:33.984084|S|3|28.54|0|3
C|KHC|20250729|15:38:33.984085|S|6|28.54|0|6
C|KHC|20250729|15:38:33.984085|S|18|28.54|0|18
C|KHC|20250729|15:38:33.986225|S|1|28.54|0|1
C|KHC|20250729|15:40:02.071715|S|100|28.53|0|100
C|KHC|20250729|15:40:30.042732|S|51|28.525|0|51
C|KHC|20250729|15:40:52.872195|S|77|28.54|0|77
C|KHC|20250729|15:42:39.391357|S|22|28.54|0|22
C|KHC|20250729|15:42:59.956124|S|100|28.53|0|100
C|KHC|20250729|15:44:11.209567|S|111|28.535|0|111
C|KHC|20250729|15:44:22.811388|S|62|28.53|0|62
C|KHC|20250729|15:44:22.811859|S|174|28.535|0|174
C|KHC|20250729|15:44:39.494237|S|100|28.535|0|100
C|KHC|20250729|15:44:46.257157|S|177|28.535|0|177
C|KHC|20250729|15:44:49.537197|S|36|28.535|0|36
C|KHC|20250729|15:44:49.537197|S|141|28.535|0|141
C|KHC|20250729|15:44:58.001581|S|72|28.54|0|72
C|KHC|20250729|15:44:58.001582|S|100|28.54|0|100
C|KHC|20250729|15:44:59.238122|S|80|28.54|0|80
C|KHC|20250729|15:46:21.128664|S|12|28.55|0|12
C|KHC|20250729|15:46:34.090795|S|22|28.56|0|22
C|KHC|20250729|15:48:47.618974|S|100|28.57|0|100
C|KHC|20250729|15:48:47.628268|S|11|28.56|0|11
C|KHC|20250729|15:50:00.077237|S|11|28.55|0|11
C|KHC|20250729|15:50:00.118444|S|10|28.545|0|10
C|KHC|20250729|15:50:13.862637|S|195|28.55|0|195
C|KHC|20250729|15:50:13.862638|S|91|28.55|0|91
C|KHC|20250729|15:50:34.207371|S|44|28.555|0|44
C|KHC|20250729|15:51:40.005501|S|4|28.6|0|4
C|KHC|20250729|15:51:54.827110|E|5|28.61|0|5
C|KHC|20250729|15:52:01.024482|E|5|28.61|0|5
C|KHC|20250729|15:52:59.155019|S|30|28.6|0|30
C|KHC|20250729|15:53:49.815286|S|1|28.6|0|1
C|KHC|20250729|15:53:49.815286|S|99|28.6|0|99
C|KHC|20250729|15:54:18.876998|S|200|28.6|0|200
C|KHC|20250729|15:54:40.100404|S|300|28.595|0|300
C|KHC|20250729|15:54:40.100404|S|300|28.59|0|300
C|KHC|20250729|15:54:40.102344|S|200|28.59|0|200
C|KHC|20250729|15:54:50.021215|S|200|28.58|0|200
C|KHC|20250729|15:55:00.541248|S|300|28.575|0|300
C|KHC|20250729|15:55:00.710369|S|100|28.58|0|100
C|KHC|20250729|15:55:21.035720|S|400|28.58|0|400
C|KHC|20250729|15:56:12.642951|S|100|28.605|0|100
C|KHC|20250729|15:56:12.645491|S|100|28.605|0|100
C|KHC|20250729|15:56:22.881766|S|100|28.615|0|100
C|KHC|20250729|15:56:22.885936|S|100|28.615|0|100
C|KHC|20250729|15:56:39.752184|S|73|28.595|0|73
C|KHC|20250729|15:56:43.062463|S|10|28.595|0|10
C|KHC|20250729|15:57:01.077482|S|100|28.585|0|100
C|KHC|20250729|15:57:21.147000|S|200|28.6|0|200
C|KHC|20250729|15:57:21.147000|S|36|28.6|0|36
C|KHC|20250729|15:57:36.075675|S|100|28.595|0|100
C|KHC|20250729|15:57:36.095970|S|387|28.595|0|387
C|KHC|20250729|15:57:36.096059|S|3|28.595|0|3
C|KHC|20250729|15:57:37.068988|S|390|28.595|0|390
C|KHC|20250729|15:57:41.614432|S|11|28.6|0|11
C|KHC|20250729|15:57:41.614432|S|200|28.6|0|200
C|KHC|20250729|15:57:41.796106|S|200|28.6|0|200
C|KHC|20250729|15:57:42.268966|S|200|28.6|0|200
C|KHC|20250729|15:57:45.280129|S|400|28.59|0|400
C|KHC|20250729|15:57:48.551248|S|100|28.6|0|100
C|KHC|20250729|15:58:01.556581|S|100|28.595|0|100
C|KHC|20250729|15:58:01.563848|S|100|28.6|0|100
C|KHC|20250729|15:58:01.575212|S|100|28.6|0|100
C|KHC|20250729|15:58:01.575213|S|100|28.6|0|100
C|KHC|20250729|15:58:01.900197|S|200|28.6|0|200
C|KHC|20250729|15:58:31.262636|S|336|28.595|0|336
C|KHC|20250729|15:58:31.262832|S|64|28.595|0|64
C|KHC|20250729|15:58:31.262833|S|1|28.59|0|1
C|KHC|20250729|15:58:31.262833|S|2|28.59|0|2
C|KHC|20250729|15:58:31.262833|S|3|28.59|0|3
C|KHC|20250729|15:58:32.541170|S|262|28.59|0|262
C|KHC|20250729|15:58:32.541170|S|336|28.59|0|336
C|KHC|20250729|15:58:32.541170|S|102|28.59|0|102
C|KHC|20250729|15:58:32.603557|S|233|28.59|0|233
C|KHC|20250729|15:58:32.644205|S|119|28.59|0|119
C|KHC|20250729|15:58:32.669129|S|12|28.59|0|12
C|KHC|20250729|15:58:32.669129|S|233|28.59|0|233
C|KHC|20250729|15:58:32.669129|S|336|28.59|0|336
C|KHC|20250729|15:58:49.367334|S|100|28.595|0|100
C|KHC|20250729|15:58:50.207862|S|1|28.595|0|1
C|KHC|20250729|15:58:57.029138|S|54|28.59|0|54
C|KHC|20250729|15:58:57.992526|S|800|28.585|0|800
C|KHC|20250729|15:58:59.052063|S|4|28.59|0|4
C|KHC|20250729|15:59:02.072519|S|100|28.59|0|100
C|KHC|20250729|15:59:02.182650|S|200|28.59|0|200
C|KHC|20250729|15:59:17.015941|S|43|28.59|0|43
C|KHC|20250729|15:59:17.015941|S|57|28.59|0|57
C|KHC|20250729|15:59:17.445705|S|87|28.59|0|87
C|KHC|20250729|15:59:17.445706|S|13|28.59|0|13
C|KHC|20250729|15:59:17.445892|S|86|28.59|0|86
C|KHC|20250729|15:59:17.445893|S|100|28.59|0|100
C|KHC|20250729|15:59:17.445893|S|100|28.59|0|100
C|KHC|20250729|15:59:19.696237|S|40|28.59|0|40
C|KHC|20250729|15:59:25.769658|S|471|28.59|0|471
C|KHC|20250729|15:59:25.769659|S|300|28.59|0|300
C|KHC|20250729|15:59:36.830142|S|40|28.59|0|40
C|KHC|20250729|15:59:36.842386|S|100|28.59|0|100
C|KHC|20250729|15:59:36.842386|S|560|28.59|0|560
C|KHC|20250729|15:59:37.008329|S|200|28.59|0|200
C|KHC|20250729|15:59:38.955917|S|200|28.6|0|200
C|KHC|20250729|15:59:41.254748|S|300|28.59|0|300
C|KHC|20250729|15:59:41.341811|S|200|28.595|0|200
C|KHC|20250729|15:59:41.412043|S|100|28.595|0|100
C|KHC|20250729|15:59:43.506941|S|200|28.6|0|200
C|KHC|20250729|15:59:43.506941|S|100|28.6|0|100
C|KHC|20250729|15:59:43.506941|S|100|28.595|0|100
C|KHC|20250729|15:59:43.506941|S|100|28.595|0|100
C|KHC|20250729|15:59:43.955261|S|100|28.6|0|100
C|KHC|20250729|15:59:44.011655|S|100|28.6|0|100
C|KHC|20250729|15:59:44.011655|S|100|28.6|0|100
C|KHC|20250729|15:59:44.100022|S|100|28.6|0|100
C|KHC|20250729|15:59:44.141125|S|100|28.6|0|100
C|KHC|20250729|15:59:44.563608|S|100|28.6|0|100
C|KHC|20250729|15:59:44.563638|S|100|28.6|0|100
C|KHC|20250729|15:59:44.564151|S|100|28.6|0|100
C|KHC|20250729|15:59:44.566763|S|100|28.6|0|100
C|KHC|20250729|15:59:44.566949|S|100|28.6|0|100
C|KHC|20250729|15:59:50.295156|S|61|28.595|0|61
C|KHC|20250729|15:59:51.086699|S|206|28.59|0|206
C|KHC|20250729|15:59:51.086699|S|194|28.59|0|194
C|KHC|20250729|15:59:51.994046|S|100|28.6|0|100
C|KHC|20250729|15:59:52.083885|S|47|28.6|0|47
C|KHC|20250729|15:59:52.087425|S|53|28.6|0|53
C|KHC|20250729|15:59:52.087425|S|47|28.6|0|47
C|KHC|20250729|15:59:52.087539|S|100|28.6|0|100
C|KHC|20250729|15:59:52.289955|S|39|28.59|0|39
C|KHC|20250729|15:59:52.329839|S|100|28.6|0|100
C|KHC|20250729|15:59:52.342539|S|100|28.6|0|100
C|KHC|20250729|15:59:52.342540|S|100|28.6|0|100
C|KHC|20250729|15:59:52.342847|S|100|28.6|0|100
C|KHC|20250729|15:59:52.344997|S|100|28.6|0|100
C|KHC|20250729|15:59:52.345013|S|52|28.6|0|52
C|KHC|20250729|15:59:52.867188|S|63|28.59|0|63
C|KHC|20250729|15:59:53.158827|S|200|28.59|0|200
C|KHC|20250729|15:59:53.158827|S|237|28.59|0|237
C|KHC|20250729|15:59:53.742225|S|99|28.59|0|99
C|KHC|20250729|15:59:53.779574|S|60|28.59|0|60
C|KHC|20250729|15:59:53.779574|S|298|28.59|0|298
C|KHC|20250729|15:59:54.093878|S|5|28.595|0|5
C|KHC|20250729|15:59:54.510983|S|26|28.595|0|26
C|KHC|20250729|15:59:54.691757|S|1|28.595|0|1
C|KHC|20250729|15:59:55.963291|S|67|28.59|0|67
C|KHC|20250729|15:59:55.993888|S|32|28.59|0|32
C|KHC|20250729|15:59:56.278446|S|23|28.595|0|23
C|KHC|20250729|15:59:56.299097|S|37|28.595|0|37
C|KHC|20250729|15:59:56.654837|S|9|28.595|0|9
C|KHC|20250729|15:59:56.817877|S|22|28.595|0|22
C|KHC|20250729|15:59:56.886879|S|99|28.595|0|99
C|KHC|20250729|15:59:56.967735|S|50|28.595|0|50
C|KHC|20250729|15:59:57.128866|S|200|28.6|0|200
C|KHC|20250729|15:59:57.128867|S|300|28.6|0|300
C|KHC|20250729|15:59:57.128918|S|200|28.6|0|200
C|KHC|20250729|15:59:57.150639|S|200|28.6|0|200
C|KHC|20250729|15:59:57.150639|S|200|28.6|0|200
C|KHC|20250729|15:59:57.204157|S|84|28.6|0|84
C|KHC|20250729|15:59:58.027038|S|100|28.6|0|100
C|KHC|20250729|15:59:58.028548|S|100|28.6|0|100
C|KHC|20250729|15:59:58.034012|S|100|28.6|0|100
C|KHC|20250729|15:59:58.034038|S|100|28.6|0|100
C|KHC|20250729|15:59:58.347055|S|300|28.6|0|300
C|KHC|20250729|15:59:58.347055|S|200|28.6|0|200
C|KHC|20250729|15:59:58.347294|S|100|28.6|0|100
C|KHC|20250729|15:59:59.026670|S|100|28.595|0|100
C|KIDS|20250729|10:58:11.188589|S|2|22.45|0|2
C|KIDS|20250729|12:04:00.088479|S|1|22.42|0|1
C|KIDS|20250729|15:58:14.077498|S|100|22.28|0|100
C|KIDZ|20250729|10:55:47.427716|E|100|1.69|0|100
C|KIE|20250729|09:32:44.694715|S|3|57.32|0|3
C|KIE|20250729|15:41:03.787092|S|70|56.71|0|70
C|KIE|20250729|15:57:50.116094|S|200|56.74|0|200
C|KIE|20250729|15:58:14.289844|S|200|56.73|0|200
C|KIM|20250729|09:36:41.986977|S|1|21.7|0|1
C|KIM|20250729|09:51:47.167924|S|100|21.63|0|100
C|KIM|20250729|09:52:15.155170|S|100|21.625|0|100
C|KIM|20250729|09:58:48.575066|S|100|21.63|0|100
C|KIM|20250729|10:03:00.140220|S|100|21.655|0|100
C|KIM|20250729|10:09:02.139822|S|100|21.68|0|100
C|KIM|20250729|10:12:23.814148|S|10|21.67|0|10
C|KIM|20250729|10:12:23.814166|S|6|21.67|0|6
C|KIM|20250729|10:24:00.025736|S|5|21.665|0|5
C|KIM|20250729|10:29:56.089202|S|100|21.73|0|100
C|KIM|20250729|10:31:46.758567|S|100|21.74|0|100
C|KIM|20250729|10:42:14.207395|S|12|21.68|0|12
C|KIM|20250729|10:57:24.332132|S|3|21.685|0|3
C|KIM|20250729|10:58:17.584443|S|3|21.68|0|3
C|KIM|20250729|11:02:47.113916|S|96|21.66|0|96
C|KIM|20250729|11:05:28.631314|S|100|21.67|0|100
C|KIM|20250729|11:05:29.191366|S|23|21.67|0|23
C|KIM|20250729|11:20:32.468807|S|100|21.72|0|100
C|KIM|20250729|11:23:37.095346|S|87|21.74|0|87
C|KIM|20250729|11:24:04.654542|S|9|21.755|0|9
C|KIM|20250729|11:24:14.706680|S|3|21.76|0|3
C|KIM|20250729|11:24:14.706680|S|1|21.76|0|1
C|KIM|20250729|11:24:14.706680|S|1|21.76|0|1
C|KIM|20250729|11:24:23.030016|S|5|21.76|0|5
C|KIM|20250729|11:39:46.938887|S|5|21.76|0|5
C|KIM|20250729|11:39:52.185602|S|85|21.76|0|85
C|KIM|20250729|11:42:35.814592|S|3|21.78|0|3
C|KIM|20250729|11:42:35.817074|S|14|21.78|0|14
C|KIM|20250729|11:43:09.124228|S|1|21.785|0|1
C|KIM|20250729|11:43:09.124349|S|1|21.785|0|1
C|KIM|20250729|11:43:09.137013|S|1|21.785|0|1
C|KIM|20250729|11:49:00.804189|S|200|21.795|0|200
C|KIM|20250729|11:49:02.058812|S|98|21.79|0|98
C|KIM|20250729|11:49:19.182366|S|98|21.79|0|98
C|KIM|20250729|11:50:29.289256|S|2|21.81|0|2
C|KIM|20250729|12:06:17.190786|S|1|21.74|0|1
C|KIM|20250729|12:06:17.190787|S|1|21.74|0|1
C|KIM|20250729|12:06:23.099630|S|100|21.75|0|100
C|KIM|20250729|12:10:05.182084|S|1|21.77|0|1
C|KIM|20250729|12:26:51.503134|S|41|21.76|0|41
C|KIM|20250729|12:29:32.029190|S|19|21.77|0|19
C|KIM|20250729|12:30:43.123245|S|100|21.79|0|100
C|KIM|20250729|12:46:07.628031|S|58|21.81|0|58
C|KIM|20250729|12:47:04.633820|S|1|21.81|0|1
C|KIM|20250729|12:51:01.466675|S|5|21.78|0|5
C|KIM|20250729|12:51:28.819808|S|95|21.78|0|95
C|KIM|20250729|13:02:04.054834|S|100|21.81|0|100
C|KIM|20250729|13:24:09.451120|S|5|21.83|0|5
C|KIM|20250729|13:28:05.835560|S|5|21.82|0|5
C|KIM|20250729|13:34:25.142519|S|15|21.87|0|15
C|KIM|20250729|13:34:25.143323|S|21|21.87|0|21
C|KIM|20250729|13:42:32.748886|S|100|21.8|0|100
C|KIM|20250729|13:44:27.253578|S|100|21.815|0|100
C|KIM|20250729|13:44:31.382953|S|100|21.815|0|100
C|KIM|20250729|13:54:00.030638|S|5|21.82|0|5
C|KIM|20250729|13:56:49.801752|S|46|21.83|0|46
C|KIM|20250729|13:59:20.719661|S|100|21.85|0|100
C|KIM|20250729|14:07:01.223976|S|200|21.815|0|200
C|KIM|20250729|14:09:18.721798|S|200|21.825|0|200
C|KIM|20250729|14:09:19.872184|S|200|21.825|0|200
C|KIM|20250729|14:17:08.894984|S|8|21.825|0|8
C|KIM|20250729|14:18:19.238509|S|100|21.845|0|100
C|KIM|20250729|14:18:32.153048|S|28|21.84|0|28
C|KIM|20250729|14:20:03.731309|S|3|21.835|0|3
C|KIM|20250729|14:21:28.871411|S|3|21.83|0|3
C|KIM|20250729|14:21:50.166627|S|52|21.83|0|52
C|KIM|20250729|14:23:29.782210|S|200|21.835|0|200
C|KIM|20250729|14:24:41.483867|S|100|21.84|0|100
C|KIM|20250729|14:25:43.394511|S|12|21.83|0|12
C|KIM|20250729|14:25:43.423728|S|198|21.835|0|198
C|KIM|20250729|14:32:24.150753|S|200|21.835|0|200
C|KIM|20250729|14:33:57.009001|S|100|21.84|0|100
C|KIM|20250729|14:38:30.378848|S|6|21.835|0|6
C|KIM|20250729|14:38:36.531965|S|3|21.83|0|3
C|KIM|20250729|14:38:36.559056|S|198|21.825|0|198
C|KIM|20250729|14:38:36.559115|S|2|21.825|0|2
C|KIM|20250729|14:39:04.566584|S|198|21.825|0|198
C|KIM|20250729|14:43:25.066886|S|200|21.855|0|200
C|KIM|20250729|14:48:24.357171|S|5|21.855|0|5
C|KIM|20250729|14:48:26.893673|S|3|21.87|0|3
C|KIM|20250729|14:52:29.034833|S|69|21.88|0|69
C|KIM|20250729|15:03:39.036640|S|100|21.895|0|100
C|KIM|20250729|15:04:23.033506|S|100|21.89|0|100
C|KIM|20250729|15:04:33.133007|S|100|21.89|0|100
C|KIM|20250729|15:14:40.280886|S|100|21.92|0|100
C|KIM|20250729|15:24:16.491846|S|100|21.91|0|100
C|KIM|20250729|15:24:16.610842|S|100|21.9|0|100
C|KIM|20250729|15:26:27.299882|S|100|21.92|0|100
C|KIM|20250729|15:32:17.010603|S|100|21.95|0|100
C|KIM|20250729|15:32:32.027635|S|50|21.95|0|50
C|KIM|20250729|15:32:32.027635|S|100|21.95|0|100
C|KIM|20250729|15:32:51.195379|S|94|21.96|0|94
C|KIM|20250729|15:35:47.913830|S|99|21.93|0|99
C|KIM|20250729|15:38:50.253021|S|100|21.92|0|100
C|KIM|20250729|15:38:50.253021|S|24|21.92|0|24
C|KIM|20250729|15:39:16.509102|S|4|21.915|0|4
C|KIM|20250729|15:41:24.711405|S|39|21.905|0|39
C|KIM|20250729|15:41:24.711500|S|39|21.905|0|39
C|KIM|20250729|15:41:24.711553|S|322|21.905|0|322
C|KIM|20250729|15:42:18.229864|S|31|21.91|0|31
C|KIM|20250729|15:44:48.271056|S|10|21.925|0|10
C|KIM|20250729|15:47:16.376366|S|186|21.945|0|186
C|KIM|20250729|15:47:16.376464|S|186|21.945|0|186
C|KIM|20250729|15:47:23.205753|S|186|21.945|0|186
C|KIM|20250729|15:48:30.375126|S|99|21.96|0|99
C|KIM|20250729|15:48:54.375031|S|100|21.95|0|100
C|KIM|20250729|15:50:01.423671|S|100|21.945|0|100
C|KIM|20250729|15:50:01.490132|S|100|21.945|0|100
C|KIM|20250729|15:50:01.632580|S|21|21.95|0|21
C|KIM|20250729|15:50:01.632580|S|100|21.95|0|100
C|KIM|20250729|15:50:20.028398|S|71|21.95|0|71
C|KIM|20250729|15:50:30.126052|S|1|21.96|0|1
C|KIM|20250729|15:50:30.126052|S|56|21.96|0|56
C|KIM|20250729|15:51:05.528365|S|1|21.99|0|1
C|KIM|20250729|15:51:48.020826|S|10|21.99|0|10
C|KIM|20250729|15:51:53.532343|S|10|21.98|0|10
C|KIM|20250729|15:52:12.527951|S|57|21.98|0|57
C|KIM|20250729|15:52:12.527951|S|52|21.98|0|52
C|KIM|20250729|15:52:18.014155|S|100|21.975|0|100
C|KIM|20250729|15:52:39.095228|S|79|21.97|0|79
C|KIM|20250729|15:52:39.095228|S|20|21.97|0|20
C|KIM|20250729|15:52:47.701859|S|100|21.96|0|100
C|KIM|20250729|15:53:04.036699|S|1|21.97|0|1
C|KIM|20250729|15:53:04.036699|S|1|21.97|0|1
C|KIM|20250729|15:53:36.780150|S|24|21.98|0|24
C|KIM|20250729|15:53:36.780150|S|31|21.98|0|31
C|KIM|20250729|15:53:57.040585|S|100|21.97|0|100
C|KIM|20250729|15:53:59.424894|S|100|21.97|0|100
C|KIM|20250729|15:53:59.425357|S|100|21.97|0|100
C|KIM|20250729|15:54:42.556108|S|100|21.97|0|100
C|KIM|20250729|15:55:06.549834|S|100|21.965|0|100
C|KIM|20250729|15:55:30.562058|S|100|21.96|0|100
C|KIM|20250729|15:56:04.551990|S|100|21.96|0|100
C|KIM|20250729|15:56:04.551990|S|5|21.96|0|5
C|KIM|20250729|15:56:05.060721|S|61|21.97|0|61
C|KIM|20250729|15:56:05.060721|S|39|21.97|0|39
C|KIM|20250729|15:56:06.850671|S|1|21.97|0|1
C|KIM|20250729|15:56:06.850671|S|5|21.97|0|5
C|KIM|20250729|15:56:31.551604|S|1|21.965|0|1
C|KIM|20250729|15:56:31.896448|S|3|21.965|0|3
C|KIM|20250729|15:56:36.369241|S|35|21.97|0|35
C|KIM|20250729|15:56:36.369241|S|12|21.97|0|12
C|KIM|20250729|15:56:36.369241|S|39|21.97|0|39
C|KIM|20250729|15:56:36.370121|S|41|21.98|0|41
C|KIM|20250729|15:56:36.370121|S|1|21.98|0|1
C|KIM|20250729|15:56:36.370121|S|27|21.98|0|27
C|KIM|20250729|15:56:36.370122|S|9|21.98|0|9
C|KIM|20250729|15:56:36.370122|S|12|21.98|0|12
C|KIM|20250729|15:56:55.834238|S|1|21.98|0|1
C|KIM|20250729|15:57:02.350599|S|1|21.98|0|1
C|KIM|20250729|15:57:09.973067|S|1|21.98|0|1
C|KIM|20250729|15:57:16.170823|S|37|21.98|0|37
C|KIM|20250729|15:58:54.507129|S|100|21.97|0|100
C|KIM|20250729|15:58:54.507129|S|2|21.97|0|2
C|KIM|20250729|15:58:54.729791|S|100|21.965|0|100
C|KIM|20250729|15:58:54.896202|S|100|21.965|0|100
C|KIM|20250729|15:58:54.986888|S|100|21.965|0|100
C|KIM|20250729|15:58:55.041801|S|200|21.965|0|200
C|KIM|20250729|15:58:55.291403|S|400|21.965|0|400
C|KIM|20250729|15:58:55.291425|S|100|21.965|0|100
C|KIM|20250729|15:58:55.291426|S|8|21.96|0|8
C|KIM|20250729|15:58:55.291426|S|292|21.965|0|292
C|KIM|20250729|15:58:55.291448|S|92|21.96|0|92
C|KIM|20250729|15:58:55.291448|S|100|21.96|0|100
C|KIM|20250729|15:58:55.291448|S|8|21.96|0|8
C|KIM|20250729|15:58:55.911655|S|200|21.965|0|200
C|KIM|20250729|15:58:56.864911|E|100|21.965|0|100
C|KIM|20250729|15:59:00.005505|S|100|21.97|0|100
C|KIM|20250729|15:59:05.007526|S|100|21.97|0|100
C|KIM|20250729|15:59:05.105877|S|100|21.97|0|100
C|KIM|20250729|15:59:10.009957|S|100|21.96|0|100
C|KIM|20250729|15:59:10.075229|E|100|21.96|0|100
C|KIM|20250729|15:59:10.075657|S|100|21.96|0|100
C|KIM|20250729|15:59:11.114211|S|88|21.96|0|88
C|KIM|20250729|15:59:14.561298|S|100|21.95|0|100
C|KIM|20250729|15:59:14.875298|S|100|21.95|0|100
C|KIM|20250729|15:59:15.006143|S|100|21.95|0|100
C|KIM|20250729|15:59:15.530696|S|100|21.945|0|100
C|KIM|20250729|15:59:15.569024|S|300|21.945|0|300
C|KIM|20250729|15:59:19.771524|S|100|21.94|0|100
C|KIM|20250729|15:59:19.771524|S|100|21.94|0|100
C|KIM|20250729|15:59:19.771705|S|100|21.94|0|100
C|KIM|20250729|15:59:21.043952|S|100|21.94|0|100
C|KIM|20250729|15:59:21.044141|S|100|21.94|0|100
C|KIM|20250729|15:59:21.330520|S|100|21.93|0|100
C|KIM|20250729|15:59:22.146884|S|100|21.94|0|100
C|KIM|20250729|15:59:22.146885|S|14|21.94|0|14
C|KIM|20250729|15:59:23.622962|S|100|21.94|0|100
C|KIM|20250729|15:59:23.818846|S|100|21.94|0|100
C|KIM|20250729|15:59:23.910222|S|100|21.94|0|100
C|KIM|20250729|15:59:23.910222|S|14|21.94|0|14
C|KIM|20250729|15:59:25.518672|S|100|21.935|0|100
C|KIM|20250729|15:59:25.528105|S|100|21.94|0|100
C|KIM|20250729|15:59:25.528300|S|100|21.94|0|100
C|KIM|20250729|15:59:25.529072|S|100|21.94|0|100
C|KIM|20250729|15:59:25.566208|S|14|21.94|0|14
C|KIM|20250729|15:59:25.566208|S|77|21.94|0|77
C|KIM|20250729|15:59:25.566390|S|77|21.94|0|77
C|KIM|20250729|15:59:25.566976|S|77|21.94|0|77
C|KIM|20250729|15:59:25.570005|S|100|21.94|0|100
C|KIM|20250729|15:59:25.769666|S|46|21.94|0|46
C|KIM|20250729|15:59:25.769666|S|54|21.94|0|54
C|KIM|20250729|15:59:25.770369|S|46|21.94|0|46
C|KIM|20250729|15:59:25.770369|S|54|21.94|0|54
C|KIM|20250729|15:59:27.020851|S|100|21.94|0|100
C|KIM|20250729|15:59:27.021085|S|100|21.94|0|100
C|KIM|20250729|15:59:29.044766|S|14|21.94|0|14
C|KIM|20250729|15:59:29.044766|S|100|21.94|0|100
C|KIM|20250729|15:59:29.060193|S|100|21.94|0|100
C|KIM|20250729|15:59:29.127910|S|100|21.94|0|100
C|KIM|20250729|15:59:29.187053|S|100|21.94|0|100
C|KIM|20250729|15:59:29.240769|S|100|21.94|0|100
C|KIM|20250729|15:59:29.390906|S|100|21.94|0|100
C|KIM|20250729|15:59:29.506192|S|100|21.94|0|100
C|KIM|20250729|15:59:29.529735|S|100|21.94|0|100
C|KIM|20250729|15:59:29.692190|S|100|21.94|0|100
C|KIM|20250729|15:59:30.022540|S|100|21.94|0|100
C|KIM|20250729|15:59:33.827914|S|100|21.93|0|100
C|KIM|20250729|15:59:33.828252|S|100|21.93|0|100
C|KIM|20250729|15:59:34.672544|S|8|21.92|0|8
C|KIM|20250729|15:59:36.014350|S|100|21.93|0|100
C|KIM|20250729|15:59:36.014661|S|100|21.93|0|100
C|KIM|20250729|15:59:36.015506|S|100|21.93|0|100
C|KIM|20250729|15:59:36.947510|S|24|21.92|0|24
C|KIM|20250729|15:59:40.070143|S|400|21.93|0|400
C|KIM|20250729|15:59:40.217750|S|100|21.93|0|100
C|KIM|20250729|15:59:40.217750|S|400|21.93|0|400
C|KIM|20250729|15:59:40.236186|S|400|21.93|0|400
C|KIM|20250729|15:59:40.335119|S|400|21.93|0|400
C|KIM|20250729|15:59:40.355407|S|400|21.93|0|400
C|KIM|20250729|15:59:40.436303|S|2|21.92|0|2
C|KIM|20250729|15:59:40.646380|S|400|21.93|0|400
C|KIM|20250729|15:59:40.646381|S|100|21.93|0|100
C|KIM|20250729|15:59:40.646381|S|100|21.93|0|100
C|KIM|20250729|15:59:41.607627|S|400|21.93|0|400
C|KIM|20250729|15:59:41.607627|S|100|21.93|0|100
C|KIM|20250729|15:59:41.607627|S|100|21.93|0|100
C|KIM|20250729|15:59:41.607970|S|100|21.93|0|100
C|KIM|20250729|15:59:41.609125|S|100|21.93|0|100
C|KIM|20250729|15:59:41.611758|S|100|21.93|0|100
C|KIM|20250729|15:59:41.866854|S|8|21.92|0|8
C|KIM|20250729|15:59:42.008363|S|100|21.93|0|100
C|KIM|20250729|15:59:42.008364|S|500|21.93|0|500
C|KIM|20250729|15:59:42.013040|S|100|21.93|0|100
C|KIM|20250729|15:59:42.013040|S|70|21.93|0|70
C|KIM|20250729|15:59:42.013040|S|30|21.93|0|30
C|KIM|20250729|15:59:42.013308|S|30|21.93|0|30
C|KIM|20250729|15:59:42.019462|S|2|21.92|0|2
C|KIM|20250729|15:59:42.549132|S|300|21.93|0|300
C|KIM|20250729|15:59:42.552852|S|200|21.93|0|200
C|KIM|20250729|15:59:42.912020|S|100|21.92|0|100
C|KIM|20250729|15:59:44.941696|S|100|21.93|0|100
C|KIM|20250729|15:59:44.941696|S|100|21.93|0|100
C|KIM|20250729|15:59:44.950348|S|100|21.93|0|100
C|KIM|20250729|15:59:44.950770|S|100|21.93|0|100
C|KIM|20250729|15:59:44.950777|S|100|21.93|0|100
C|KIM|20250729|15:59:45.004915|S|100|21.93|0|100
C|KIM|20250729|15:59:45.014092|S|100|21.93|0|100
C|KIM|20250729|15:59:45.014395|S|100|21.93|0|100
C|KIM|20250729|15:59:45.028363|S|26|21.93|0|26
C|KIM|20250729|15:59:45.028363|S|74|21.93|0|74
C|KIM|20250729|15:59:45.504473|S|100|21.93|0|100
C|KIM|20250729|15:59:45.504665|S|100|21.93|0|100
C|KIM|20250729|15:59:45.506261|S|100|21.93|0|100
C|KIM|20250729|15:59:45.506627|S|100|21.93|0|100
C|KIM|20250729|15:59:45.507083|S|200|21.93|0|200
C|KIM|20250729|15:59:46.105385|S|400|21.93|0|400
C|KIM|20250729|15:59:46.175296|S|100|21.93|0|100
C|KIM|20250729|15:59:46.214288|S|158|21.93|0|158
C|KIM|20250729|15:59:46.214288|S|100|21.93|0|100
C|KIM|20250729|15:59:46.214288|S|42|21.93|0|42
C|KIM|20250729|15:59:46.255742|S|100|21.93|0|100
C|KIM|20250729|15:59:46.420213|S|100|21.93|0|100
C|KIM|20250729|15:59:46.438231|S|342|21.93|0|342
C|KIM|20250729|15:59:46.438231|S|100|21.93|0|100
C|KIM|20250729|15:59:46.471405|S|700|21.93|0|700
C|KIM|20250729|15:59:46.472444|S|1|21.93|0|1
C|KIM|20250729|15:59:46.523340|S|700|21.93|0|700
C|KIM|20250729|15:59:46.580864|S|81|21.93|0|81
C|KIM|20250729|15:59:46.580873|S|619|21.93|0|619
C|KIM|20250729|15:59:46.641297|S|200|21.93|0|200
C|KIM|20250729|15:59:46.641378|S|6|21.93|0|6
C|KIM|20250729|15:59:46.671723|S|100|21.93|0|100
C|KIM|20250729|15:59:46.671804|S|100|21.93|0|100
C|KIM|20250729|15:59:46.671896|S|294|21.93|0|294
C|KIM|20250729|15:59:46.692753|S|100|21.93|0|100
C|KIM|20250729|15:59:46.960984|S|100|21.93|0|100
C|KIM|20250729|15:59:47.005297|S|100|21.93|0|100
C|KIM|20250729|15:59:47.005625|S|100|21.93|0|100
C|KIM|20250729|15:59:47.011808|S|100|21.93|0|100
C|KIM|20250729|15:59:47.042765|S|31|21.93|0|31
C|KIM|20250729|15:59:47.054202|S|100|21.93|0|100
C|KIM|20250729|15:59:47.055408|S|100|21.93|0|100
C|KIM|20250729|15:59:47.066334|S|100|21.93|0|100
C|KIM|20250729|15:59:47.457599|S|100|21.93|0|100
C|KIM|20250729|15:59:47.531174|S|200|21.93|0|200
C|KIM|20250729|15:59:47.579343|S|300|21.93|0|300
C|KIM|20250729|15:59:47.579390|S|200|21.93|0|200
C|KIM|20250729|15:59:47.599754|S|12|21.93|0|12
C|KIM|20250729|15:59:47.695296|S|100|21.93|0|100
C|KIM|20250729|15:59:47.924293|S|52|21.93|0|52
C|KIM|20250729|15:59:48.013475|S|100|21.93|0|100
C|KIM|20250729|15:59:48.013736|S|436|21.93|0|436
C|KIM|20250729|15:59:48.024988|S|700|21.93|0|700
C|KIM|20250729|15:59:48.076909|S|700|21.93|0|700
C|KIM|20250729|15:59:48.133092|S|700|21.93|0|700
C|KIM|20250729|15:59:48.209230|S|300|21.93|0|300
C|KIM|20250729|15:59:48.329909|S|100|21.93|0|100
C|KIM|20250729|15:59:48.353535|S|200|21.93|0|200
C|KIM|20250729|15:59:48.383546|S|100|21.93|0|100
C|KIM|20250729|15:59:48.454317|S|300|21.93|0|300
C|KIM|20250729|15:59:48.454382|S|300|21.93|0|300
C|KIM|20250729|15:59:48.506794|S|700|21.93|0|700
C|KIM|20250729|15:59:48.566354|S|600|21.93|0|600
C|KIM|20250729|15:59:48.655442|S|600|21.93|0|600
C|KIM|20250729|15:59:48.727563|S|300|21.93|0|300
C|KIM|20250729|15:59:48.754971|S|100|21.93|0|100
C|KIM|20250729|15:59:48.755205|S|200|21.93|0|200
C|KIM|20250729|15:59:48.941724|S|300|21.93|0|300
C|KIM|20250729|15:59:48.941793|S|200|21.93|0|200
C|KIM|20250729|15:59:48.992397|S|100|21.93|0|100
C|KIM|20250729|15:59:49.015386|S|100|21.93|0|100
C|KIM|20250729|15:59:49.015683|S|100|21.93|0|100
C|KIM|20250729|15:59:49.018035|S|100|21.93|0|100
C|KIM|20250729|15:59:49.035000|S|300|21.93|0|300
C|KIM|20250729|15:59:49.069789|S|200|21.93|0|200
C|KIM|20250729|15:59:49.083609|S|300|21.93|0|300
C|KIM|20250729|15:59:49.085285|S|100|21.93|0|100
C|KIM|20250729|15:59:49.569078|S|100|21.94|0|100
C|KIM|20250729|15:59:51.790770|S|200|21.935|0|200
C|KIM|20250729|15:59:53.333844|S|4|21.95|0|4
C|KIM|20250729|15:59:53.480344|S|51|21.94|0|51
C|KIM|20250729|15:59:53.612676|S|100|21.95|0|100
C|KIM|20250729|15:59:53.844121|S|80|21.94|0|80
C|KIM|20250729|15:59:53.844678|S|80|21.94|0|80
C|KIM|20250729|15:59:53.844986|S|80|21.94|0|80
C|KIM|20250729|15:59:54.329391|S|100|21.95|0|100
C|KIM|20250729|15:59:54.561064|S|4|21.94|0|4
C|KIM|20250729|15:59:54.652255|S|1|21.94|0|1
C|KIM|20250729|15:59:54.873616|S|100|21.95|0|100
C|KIM|20250729|15:59:54.919293|S|100|21.94|0|100
C|KIM|20250729|15:59:55.093503|S|2|21.94|0|2
C|KIM|20250729|15:59:55.173507|S|1|21.94|0|1
C|KIM|20250729|15:59:55.370157|S|1|21.94|0|1
C|KIM|20250729|15:59:55.501246|S|44|21.94|0|44
C|KIM|20250729|15:59:55.626550|S|2|21.94|0|2
C|KIM|20250729|15:59:55.741536|S|36|21.94|0|36
C|KIM|20250729|15:59:55.741537|S|64|21.94|0|64
C|KIM|20250729|15:59:55.800716|S|6|21.95|0|6
C|KIM|20250729|15:59:56.742874|S|23|21.945|0|23
C|KINS|20250729|13:00:07.747972|S|2|16.45|0|2
C|KINS|20250729|13:00:22.154290|S|6|16.45|0|6
C|KINS|20250729|15:56:20.406764|S|100|15.97|0|100
C|KINS|20250729|15:58:54.145783|S|20|15.95|0|20
C|KITT|20250729|12:07:54.108586|S|100|.9375|0|100
C|KITT|20250729|12:07:54.108586|S|100|.9376|0|100
C|KITT|20250729|12:07:54.115294|S|100|.9376|0|100
C|KJAN|20250729|10:08:46.162137|S|100|38.33|0|100
C|KJAN|20250729|13:17:58.283653|S|100|38.22|0|100
C|KJAN|20250729|13:17:58.487554|S|100|38.22|0|100
C|KKR|20250729|09:50:22.982106|S|44|153.19|0|44
C|KKR|20250729|09:55:20.910002|S|36|153.18|0|36
C|KKR|20250729|10:13:02.234932|S|6|153|0|6
C|KKR|20250729|10:13:02.485809|S|64|153.06|0|64
C|KKR|20250729|10:13:02.485930|S|94|153.03|0|94
C|KKR|20250729|10:13:18.252200|S|300|153.24|0|300
C|KKR|20250729|10:14:14.045056|S|100|153.34|0|100
C|KKR|20250729|10:29:42.844189|S|100|152.7|0|100
C|KKR|20250729|10:29:42.844189|S|29|152.71|0|29
C|KKR|20250729|10:49:53.040529|S|96|152.05|0|96
C|KKR|20250729|10:49:53.040569|S|55|152.05|0|55
C|KKR|20250729|10:49:53.040570|S|59|152.05|0|59
C|KKR|20250729|11:16:28.315844|S|10|151.22|0|10
C|KKR|20250729|11:22:06.637424|S|5|150.81|0|5
C|KKR|20250729|11:28:31.782435|S|50|149.89|0|50
C|KKR|20250729|11:28:31.782435|S|56|149.89|0|56
C|KKR|20250729|11:28:59.388417|S|100|149.46|0|100
C|KKR|20250729|11:29:09.797698|S|48|149.52|0|48
C|KKR|20250729|11:51:09.604005|S|100|150.805|0|100
C|KKR|20250729|11:55:12.897775|S|13|150.93|0|13
C|KKR|20250729|12:05:58.011633|S|1|150.81|0|1
C|KKR|20250729|12:11:34.020147|S|105|150.43|0|105
C|KKR|20250729|12:15:23.359555|S|4|150.43|0|4
C|KKR|20250729|12:32:20.450088|S|12|150.59|0|12
C|KKR|20250729|12:32:20.450088|S|100|150.58|0|100
C|KKR|20250729|12:37:23.693885|S|100|150.43|0|100
C|KKR|20250729|12:37:23.693885|S|27|150.46|0|27
C|KKR|20250729|12:43:30.317148|S|100|150.46|0|100
C|KKR|20250729|13:18:41.647769|S|116|151.35|0|116
C|KKR|20250729|13:20:58.043000|S|1|151.32|0|1
C|KKR|20250729|13:35:10.647164|S|120|151.23|0|120
C|KKR|20250729|14:10:53.442997|S|2|150.76|0|2
C|KKR|20250729|14:25:53.491916|S|5|150.55|0|5
C|KKR|20250729|14:25:58.094678|S|1|150.55|0|1
C|KKR|20250729|14:50:58.072581|S|1|150.83|0|1
C|KKR|20250729|14:58:17.337717|S|20|150.86|0|20
C|KKR|20250729|15:01:16.392054|S|1|150.89|0|1
C|KKR|20250729|15:10:58.035419|S|1|151.01|0|1
C|KKR|20250729|15:18:50.765567|S|39|150.95|0|39
C|KKR|20250729|15:23:38.263065|S|4|151.03|0|4
C|KKR|20250729|15:30:38.616275|S|100|151.09|0|100
C|KKR|20250729|15:30:38.616443|S|21|151.09|0|21
C|KKR|20250729|15:30:40.712520|S|32|151.09|0|32
C|KKR|20250729|15:39:25.271556|S|12|150.84|0|12
C|KKR|20250729|15:45:53.039789|S|119|150.85|0|119
C|KKR|20250729|15:49:16.213143|S|100|151.04|0|100
C|KKR|20250729|15:50:03.194442|S|100|150.99|0|100
C|KKR|20250729|15:57:06.173811|S|100|150.99|0|100
C|KKR|20250729|15:57:48.941715|S|100|150.97|0|100
C|KKR|20250729|15:57:48.942858|S|50|150.98|0|50
C|KKR|20250729|15:58:54.437451|S|1|150.94|0|1
C|KKR|20250729|15:59:25.868526|S|100|151.01|0|100
C|KKR|20250729|15:59:46.452550|S|50|151|0|50
C|KKR|20250729|15:59:51.815841|S|50|150.99|0|50
C|KLAC|20250729|09:30:08.762836|S|1|927|0|1
C|KLAC|20250729|09:40:14.200185|S|94|931.54|0|94
C|KLAC|20250729|09:40:14.200262|S|6|931.54|0|6
C|KLAC|20250729|09:50:15.697567|S|19|933.2|0|19
C|KLAC|20250729|09:59:34.690575|S|5|934.13|0|5
C|KLAC|20250729|09:59:36.286756|S|95|933.65|0|95
C|KLAC|20250729|09:59:36.316857|S|27|934.135|0|27
C|KLAC|20250729|09:59:44.533335|S|3|934.135|0|3
C|KLAC|20250729|10:01:04.573862|S|50|932.62|0|50
C|KLAC|20250729|10:04:31.411815|S|1|931.89|0|1
C|KLAC|20250729|10:05:25.681350|S|100|934.41|0|100
C|KLAC|20250729|10:08:15.459427|S|5|933.37|0|5
C|KLAC|20250729|10:08:55.182209|S|10|934.95|0|10
C|KLAC|20250729|10:10:41.414103|S|11|934.25|0|11
C|KLAC|20250729|10:10:41.414156|S|16|934.25|0|16
C|KLAC|20250729|10:10:41.414239|S|27|934.25|0|27
C|KLAC|20250729|10:11:34.896648|S|53|934.69|0|53
C|KLAC|20250729|10:11:34.897631|S|100|934.61|0|100
C|KLAC|20250729|10:11:34.897631|S|100|934.66|0|100
C|KLAC|20250729|10:11:34.898010|S|27|934.61|0|27
C|KLAC|20250729|10:11:35.065396|S|18|934.97|0|18
C|KLAC|20250729|10:11:35.083378|S|3|934.92|0|3
C|KLAC|20250729|10:11:35.083449|S|11|934.92|0|11
C|KLAC|20250729|10:11:35.108267|S|9|934.92|0|9
C|KLAC|20250729|10:11:35.108391|S|9|934.92|0|9
C|KLAC|20250729|10:11:35.237338|S|8|934.96|0|8
C|KLAC|20250729|10:11:35.237825|S|4|934.92|0|4
C|KLAC|20250729|10:11:35.237964|S|9|934.92|0|9
C|KLAC|20250729|10:11:37.676483|S|28|934.94|0|28
C|KLAC|20250729|10:11:37.815953|S|3|934.94|0|3
C|KLAC|20250729|10:11:51.499830|S|11|934.96|0|11
C|KLAC|20250729|10:11:51.499899|S|17|934.96|0|17
C|KLAC|20250729|10:11:51.500665|S|2|934.96|0|2
C|KLAC|20250729|10:11:51.500665|S|26|934.94|0|26
C|KLAC|20250729|10:11:58.605356|S|28|934.94|0|28
C|KLAC|20250729|10:11:58.605431|S|27|934.94|0|27
C|KLAC|20250729|10:11:58.605759|S|16|934.92|0|16
C|KLAC|20250729|10:11:58.605791|S|12|934.92|0|12
C|KLAC|20250729|10:13:26.549013|S|2|935.89|0|2
C|KLAC|20250729|10:20:07.244910|S|100|929.2|0|100
C|KLAC|20250729|10:23:15.620863|S|3|927.41|0|3
C|KLAC|20250729|10:30:07.112146|S|63|928.27|0|63
C|KLAC|20250729|10:31:51.324770|S|78|928.42|0|78
C|KLAC|20250729|10:32:00.959746|S|1|927.89|0|1
C|KLAC|20250729|10:36:38.949858|S|100|928.125|0|100
C|KLAC|20250729|10:38:05.706259|S|50|926.74|0|50
C|KLAC|20250729|10:38:05.706259|S|57|926.74|0|57
C|KLAC|20250729|10:46:54.046296|S|2|926.87|0|2
C|KLAC|20250729|10:51:04.030500|S|60|924.03|0|60
C|KLAC|20250729|10:54:44.707032|S|36|923.43|0|36
C|KLAC|20250729|10:55:14.656209|S|1|922.77|0|1
C|KLAC|20250729|10:55:14.656209|S|3|922.77|0|3
C|KLAC|20250729|10:55:14.656209|S|1|922.77|0|1
C|KLAC|20250729|11:02:46.920133|S|75|922.295|0|75
C|KLAC|20250729|11:04:22.799001|S|100|922|0|100
C|KLAC|20250729|11:04:22.799022|S|100|921.75|0|100
C|KLAC|20250729|11:08:45.706197|S|63|921.08|0|63
C|KLAC|20250729|11:15:55.524200|S|75|921.15|0|75
C|KLAC|20250729|11:17:34.507692|S|50|921.67|0|50
C|KLAC|20250729|11:17:34.507692|S|7|921.75|0|7
C|KLAC|20250729|11:17:34.507692|S|10|921.81|0|10
C|KLAC|20250729|11:17:34.507692|S|7|921.74|0|7
C|KLAC|20250729|11:18:41.057366|S|100|921.4|0|100
C|KLAC|20250729|11:18:41.057392|S|1|921.37|0|1
C|KLAC|20250729|11:19:13.503703|S|50|921.39|0|50
C|KLAC|20250729|11:19:13.503704|S|66|921.34|0|66
C|KLAC|20250729|11:28:54.227618|S|100|918.8|0|100
C|KLAC|20250729|11:28:57.166652|S|100|918.97|0|100
C|KLAC|20250729|11:31:27.840960|S|5|918.6|0|5
C|KLAC|20250729|11:31:27.840960|S|100|918.505|0|100
C|KLAC|20250729|11:31:45.977361|S|6|917.56|0|6
C|KLAC|20250729|11:39:49.606325|S|10|918.74|0|10
C|KLAC|20250729|11:47:30.642989|S|7|918.81|0|7
C|KLAC|20250729|11:47:41.728689|S|1|918.86|0|1
C|KLAC|20250729|11:47:55.984843|S|9|918.86|0|9
C|KLAC|20250729|11:48:21.669358|S|2|920.25|0|2
C|KLAC|20250729|11:48:58.588020|S|2|920.45|0|2
C|KLAC|20250729|11:49:46.514030|S|2|920.66|0|2
C|KLAC|20250729|11:49:55.150908|S|1|920.63|0|1
C|KLAC|20250729|11:54:38.458715|S|2|923.02|0|2
C|KLAC|20250729|11:55:24.461195|S|2|923.21|0|2
C|KLAC|20250729|12:23:23.048101|S|41|920.17|0|41
C|KLAC|20250729|13:09:02.403415|S|5|923.19|0|5
C|KLAC|20250729|13:21:56.853189|S|60|924.97|0|60
C|KLAC|20250729|13:27:08.607437|S|1|924.46|0|1
C|KLAC|20250729|13:40:14.968176|S|4|923.81|0|4
C|KLAC|20250729|14:24:33.467417|S|14|921.98|0|14
C|KLAC|20250729|14:24:33.467417|S|7|921.98|0|7
C|KLAC|20250729|14:24:33.480265|S|11|922.18|0|11
C|KLAC|20250729|14:24:33.480265|S|17|922.18|0|17
C|KLAC|20250729|14:24:33.481173|S|4|922.24|0|4
C|KLAC|20250729|14:24:33.481173|S|8|922.24|0|8
C|KLAC|20250729|14:30:19.176199|S|2|922.01|0|2
C|KLAC|20250729|14:30:19.176199|S|3|922.01|0|3
C|KLAC|20250729|14:30:19.176301|S|6|922.02|0|6
C|KLAC|20250729|14:35:35.597407|S|1|922.89|0|1
C|KLAC|20250729|15:04:00.096162|S|17|922.31|0|17
C|KLAC|20250729|15:13:00.764949|S|7|921.11|0|7
C|KLAC|20250729|15:14:42.073147|S|45|921.74|0|45
C|KLAC|20250729|15:15:34.904011|S|21|921.03|0|21
C|KLAC|20250729|15:15:36.005286|S|5|921.08|0|5
C|KLAC|20250729|15:15:36.013008|S|1|921.03|0|1
C|KLAC|20250729|15:15:36.013111|S|20|921.03|0|20
C|KLAC|20250729|15:15:36.014467|S|1|921.01|0|1
C|KLAC|20250729|15:15:36.014467|S|3|921.01|0|3
C|KLAC|20250729|15:15:42.678602|S|17|921.01|0|17
C|KLAC|20250729|15:16:02.180339|S|10|920.9|0|10
C|KLAC|20250729|15:16:02.180339|S|100|920.9|0|100
C|KLAC|20250729|15:21:18.636453|S|1|920.74|0|1
C|KLAC|20250729|15:25:31.612002|S|1|920.01|0|1
C|KLAC|20250729|15:27:22.845359|S|10|919.85|0|10
C|KLAC|20250729|15:28:37.183002|S|77|918.76|0|77
C|KLAC|20250729|15:39:10.345040|S|50|915.78|0|50
C|KLAC|20250729|15:39:10.345040|S|100|915.81|0|100
C|KLAC|20250729|15:39:55.044224|S|100|916.08|0|100
C|KLAC|20250729|15:39:55.044225|S|33|916.08|0|33
C|KLAC|20250729|15:41:32.224772|S|4|916.98|0|4
C|KLAC|20250729|15:41:32.227266|S|13|916.85|0|13
C|KLAC|20250729|15:42:24.748618|S|50|916.77|0|50
C|KLAC|20250729|15:43:13.099448|S|100|916.92|0|100
C|KLAC|20250729|15:44:22.214198|S|46|917.39|0|46
C|KLAC|20250729|15:44:34.172178|S|6|917.56|0|6
C|KLAC|20250729|15:44:42.576534|S|46|917.74|0|46
C|KLAC|20250729|15:48:04.080933|S|3|917.48|0|3
C|KLAC|20250729|15:48:04.080933|S|97|917.47|0|97
C|KLAC|20250729|15:48:13.044134|S|4|917.31|0|4
C|KLAC|20250729|15:48:13.044134|S|3|917.31|0|3
C|KLAC|20250729|15:48:53.487479|S|7|917.42|0|7
C|KLAC|20250729|15:48:53.533434|S|8|917.43|0|8
C|KLAC|20250729|15:48:53.770655|S|8|917.39|0|8
C|KLAC|20250729|15:49:13.918929|S|100|916.87|0|100
C|KLAC|20250729|15:49:15.798023|S|7|916.94|0|7
C|KLAC|20250729|15:49:23.492536|S|2|916.79|0|2
C|KLAC|20250729|15:49:25.703735|S|1|917.11|0|1
C|KLAC|20250729|15:49:25.708397|S|1|917.18|0|1
C|KLAC|20250729|15:49:52.132967|S|2|916.94|0|2
C|KLAC|20250729|15:49:55.226853|S|1|917.3|0|1
C|KLAC|20250729|15:50:13.836587|S|3|917.9|0|3
C|KLAC|20250729|15:50:15.892288|S|1|918.03|0|1
C|KLAC|20250729|15:50:17.150616|S|5|917.9|0|5
C|KLAC|20250729|15:50:19.066134|S|11|917.79|0|11
C|KLAC|20250729|15:50:21.066145|S|22|917.58|0|22
C|KLAC|20250729|15:50:38.585983|S|2|917.64|0|2
C|KLAC|20250729|15:50:38.594299|S|2|917.62|0|2
C|KLAC|20250729|15:51:01.724443|S|2|917.29|0|2
C|KLAC|20250729|15:51:01.725414|E|3|917.29|0|3
C|KLAC|20250729|15:51:01.725527|E|8|917.2|0|8
C|KLAC|20250729|15:51:01.727945|E|1|917.2|0|1
C|KLAC|20250729|15:51:01.728406|E|1|917.2|0|1
C|KLAC|20250729|15:51:01.776903|S|6|917.2|0|6
C|KLAC|20250729|15:51:01.776904|S|1|917.2|0|1
C|KLAC|20250729|15:52:03.907538|S|6|917.55|0|6
C|KLAC|20250729|15:52:52.134802|S|2|917.7|0|2
C|KLAC|20250729|15:54:05.454269|S|17|918.33|0|17
C|KLAC|20250729|15:54:05.454591|S|17|918.28|0|17
C|KLAC|20250729|15:54:05.566187|S|17|918.28|0|17
C|KLAC|20250729|15:54:05.566690|S|17|918.27|0|17
C|KLAC|20250729|15:54:14.116445|S|8|918.38|0|8
C|KLAC|20250729|15:54:18.526324|S|19|918.28|0|19
C|KLAC|20250729|15:54:18.527253|S|19|918.27|0|19
C|KLAC|20250729|15:54:18.744972|S|18|918.43|0|18
C|KLAC|20250729|15:54:33.605734|S|2|918.1|0|2
C|KLAC|20250729|15:54:33.611535|S|50|918.22|0|50
C|KLAC|20250729|15:54:33.611536|S|20|918.29|0|20
C|KLAC|20250729|15:54:40.019510|S|75|918.02|0|75
C|KLAC|20250729|15:54:40.019527|S|5|918.02|0|5
C|KLAC|20250729|15:54:40.019555|S|5|918.02|0|5
C|KLAC|20250729|15:54:40.019642|S|15|918.02|0|15
C|KLAC|20250729|15:54:43.144622|S|48|917.52|0|48
C|KLAC|20250729|15:55:07.324712|S|48|917.61|0|48
C|KLAC|20250729|15:55:22.082489|S|48|917.5|0|48
C|KLAC|20250729|15:55:29.985818|S|18|917.43|0|18
C|KLAC|20250729|15:55:29.985818|S|25|917.38|0|25
C|KLAC|20250729|15:55:29.985818|S|5|917.44|0|5
C|KLAC|20250729|15:55:49.272125|S|5|916.84|0|5
C|KLAC|20250729|15:55:49.272125|S|1|916.84|0|1
C|KLAC|20250729|15:55:49.272125|S|1|916.84|0|1
C|KLAC|20250729|15:57:14.546613|S|50|915.86|0|50
C|KLAC|20250729|15:57:14.546613|S|50|915.83|0|50
C|KLAC|20250729|15:57:32.532374|S|3|915.45|0|3
C|KLAC|20250729|15:57:32.532374|S|3|915.45|0|3
C|KLC|20250729|12:36:10.899165|S|24|9.785|0|24
C|KLG|20250729|10:03:04.459664|S|100|23.17|0|100
C|KLG|20250729|10:03:04.460582|S|100|23.17|0|100
C|KLG|20250729|11:25:02.654352|S|79|23.145|0|79
C|KLG|20250729|11:52:26.490834|S|110|23.125|0|110
C|KLG|20250729|11:52:28.613028|S|90|23.125|0|90
C|KLG|20250729|11:53:03.121545|S|90|23.125|0|90
C|KLG|20250729|13:17:37.259365|S|2|23.11|0|2
C|KLG|20250729|13:29:26.762277|S|100|23.1|0|100
C|KLG|20250729|14:40:16.814792|S|120|23.095|0|120
C|KLG|20250729|15:41:55.880154|S|7|23.095|0|7
C|KLG|20250729|15:42:02.318540|S|7|23.095|0|7
C|KLG|20250729|15:42:57.129665|S|100|23.095|0|100
C|KLG|20250729|15:43:32.463022|S|5|23.09|0|5
C|KLG|20250729|15:44:40.301963|S|4|23.1|0|4
C|KLG|20250729|15:51:50.180808|S|11|23.105|0|11
C|KLG|20250729|15:59:48.400805|S|79|23.065|0|79
C|KLG|20250729|15:59:55.341633|S|7|23.06|0|7
C|KLG|20250729|15:59:55.719123|S|29|23.06|0|29
C|KLG|20250729|15:59:56.610638|S|18|23.06|0|18
C|KLG|20250729|15:59:57.882450|S|4|23.06|0|4
C|KLIC|20250729|10:14:54.419846|S|8|35.51|0|8
C|KLIC|20250729|10:14:55.396233|S|7|35.51|0|7
C|KLIC|20250729|10:15:45.437020|S|1|35.52|0|1
C|KLIC|20250729|10:17:05.152906|S|99|35.48|0|99
C|KLIC|20250729|10:25:46.599725|S|1|35.44|0|1
C|KLIC|20250729|10:30:53.526346|S|2|35.47|0|2
C|KLIC|20250729|10:30:56.533994|S|5|35.47|0|5
C|KLIC|20250729|10:30:58.025224|S|1|35.47|0|1
C|KLIC|20250729|10:41:50.391905|S|100|35.35|0|100
C|KLIC|20250729|10:51:10.606951|S|1|35.26|0|1
C|KLIC|20250729|10:56:16.911392|S|2|35.2|0|2
C|KLIC|20250729|10:56:23.059100|S|1|35.2|0|1
C|KLIC|20250729|10:56:23.059173|S|37|35.2|0|37
C|KLIC|20250729|11:43:43.753224|S|100|34.62|0|100
C|KLIC|20250729|14:20:58.033552|S|1|35.13|0|1
C|KLIC|20250729|15:21:38.162890|S|1|35.04|0|1
C|KLIP|20250729|10:58:00.320503|S|132|32.68|0|132
C|KLTO|20250729|09:51:07.572698|S|100|1.075|0|100
C|KLTO|20250729|09:54:00.025950|S|100|1.075|0|100
C|KLTO|20250729|09:54:05.158667|S|100|1.075|0|100
C|KLTO|20250729|10:06:46.886221|S|100|1.07|0|100
C|KLTO|20250729|10:31:51.262507|S|100|1.065|0|100
C|KLTO|20250729|10:38:29.469945|S|200|1.055|0|200
C|KLTO|20250729|11:15:46.436584|S|200|1.045|0|200
C|KLTO|20250729|11:17:09.547010|S|200|1.045|0|200
C|KLTO|20250729|11:17:12.460718|S|100|1.045|0|100
C|KLTO|20250729|11:19:40.725676|S|159|1.045|0|159
C|KLTO|20250729|11:19:40.726480|S|41|1.045|0|41
C|KLTO|20250729|12:07:45.323049|E|100|1|0|100
C|KLTO|20250729|12:13:05.945148|E|200|.98|0|200
C|KLTO|20250729|12:24:58.052464|E|100|.9796|0|100
C|KLTO|20250729|13:06:41.974552|E|15|.9661|0|15
C|KLTO|20250729|13:07:52.110974|E|185|.9627|0|185
C|KLTR|20250729|15:12:41.810366|S|20|1.85|0|20
C|KLXE|20250729|10:29:55.131595|S|10|1.9|0|10
C|KMAY|20250729|14:33:37.179706|S|100|26.63|0|100
C|KMB|20250729|09:30:17.436406|S|25|126.97|0|25
C|KMB|20250729|09:31:38.655209|S|200|126.965|0|200
C|KMB|20250729|09:32:03.968178|S|100|126.88|0|100
C|KMB|20250729|09:32:03.968355|S|25|126.88|0|25
C|KMB|20250729|09:47:39.769452|S|25|127.13|0|25
C|KMB|20250729|09:51:47.174420|S|100|127.53|0|100
C|KMB|20250729|09:51:47.175687|S|100|127.58|0|100
C|KMB|20250729|09:57:02.909366|S|100|127.67|0|100
C|KMB|20250729|10:26:31.224131|S|100|127.94|0|100
C|KMB|20250729|10:54:14.291378|S|100|128.16|0|100
C|KMB|20250729|10:59:03.057543|S|7|128.14|0|7
C|KMB|20250729|10:59:03.057608|S|7|128.14|0|7
C|KMB|20250729|10:59:03.057727|S|7|128.14|0|7
C|KMB|20250729|10:59:58.061447|S|1|128.14|0|1
C|KMB|20250729|11:00:22.790595|S|100|128.11|0|100
C|KMB|20250729|11:00:35.303590|S|102|128.09|0|102
C|KMB|20250729|11:00:37.774369|S|4|128.09|0|4
C|KMB|20250729|11:00:45.479349|S|94|128.09|0|94
C|KMB|20250729|11:03:47.258728|S|124|128.04|0|124
C|KMB|20250729|11:03:47.258753|S|76|128.04|0|76
C|KMB|20250729|11:19:21.130680|S|10|128.3|0|10
C|KMB|20250729|11:28:11.230323|S|93|128.38|0|93
C|KMB|20250729|11:28:11.230323|S|50|128.38|0|50
C|KMB|20250729|11:30:58.089718|S|1|128.32|0|1
C|KMB|20250729|11:50:27.068294|S|100|128.35|0|100
C|KMB|20250729|11:50:54.308530|S|1|128.3|0|1
C|KMB|20250729|11:55:58.043571|S|1|128.13|0|1
C|KMB|20250729|12:05:54.370064|S|1|128.1|0|1
C|KMB|20250729|12:05:58.072444|S|1|128.12|0|1
C|KMB|20250729|12:12:43.622576|S|100|128.18|0|100
C|KMB|20250729|12:24:30.525038|S|100|128.06|0|100
C|KMB|20250729|12:28:44.779611|S|100|128.13|0|100
C|KMB|20250729|13:02:45.469743|S|100|127.88|0|100
C|KMB|20250729|13:07:40.632084|S|25|127.87|0|25
C|KMB|20250729|13:07:40.632152|S|25|127.87|0|25
C|KMB|20250729|13:07:40.632477|S|25|127.87|0|25
C|KMB|20250729|13:07:40.632487|S|100|127.87|0|100
C|KMB|20250729|13:07:40.632488|S|100|127.87|0|100
C|KMB|20250729|13:07:40.632509|S|25|127.87|0|25
C|KMB|20250729|13:20:57.516995|S|100|127.91|0|100
C|KMB|20250729|13:47:44.510949|S|94|127.58|0|94
C|KMB|20250729|13:47:44.510949|S|100|127.58|0|100
C|KMB|20250729|13:55:27.783386|S|37|127.46|0|37
C|KMB|20250729|14:30:20.230678|S|100|127.52|0|100
C|KMB|20250729|14:54:58.071571|S|1|127.64|0|1
C|KMB|20250729|15:14:41.059429|S|75|127.73|0|75
C|KMB|20250729|15:55:00.004298|S|62|127.88|0|62
C|KMB|20250729|15:56:55.160046|S|100|127.93|0|100
C|KMB|20250729|15:59:53.770365|S|55|127.99|0|55
C|KMI|20250729|09:36:40.484564|S|100|27.31|0|100
C|KMI|20250729|09:59:12.928116|S|100|27.525|0|100
C|KMI|20250729|09:59:13.109740|S|100|27.525|0|100
C|KMI|20250729|09:59:14.056330|S|100|27.525|0|100
C|KMI|20250729|09:59:58.158192|S|100|27.52|0|100
C|KMI|20250729|10:00:46.182525|S|128|27.58|0|128
C|KMI|20250729|10:00:46.182587|S|100|27.58|0|100
C|KMI|20250729|10:00:46.182826|S|100|27.58|0|100
C|KMI|20250729|10:00:46.183048|S|5|27.58|0|5
C|KMI|20250729|10:10:02.467345|S|1|27.605|0|1
C|KMI|20250729|10:16:33.407165|S|85|27.64|0|85
C|KMI|20250729|10:17:04.982335|S|21|27.65|0|21
C|KMI|20250729|10:18:42.478358|S|1|27.675|0|1
C|KMI|20250729|10:27:40.368774|S|1|27.7|0|1
C|KMI|20250729|10:36:29.245588|S|59|27.685|0|59
C|KMI|20250729|10:39:16.540411|S|78|27.69|0|78
C|KMI|20250729|10:44:33.435005|S|100|27.74|0|100
C|KMI|20250729|10:44:58.017418|S|1|27.745|0|1
C|KMI|20250729|10:45:31.100206|S|100|27.73|0|100
C|KMI|20250729|10:45:51.414815|S|100|27.73|0|100
C|KMI|20250729|10:45:51.790387|S|21|27.73|0|21
C|KMI|20250729|10:46:09.006986|S|1|27.73|0|1
C|KMI|20250729|10:49:11.194514|S|100|27.72|0|100
C|KMI|20250729|10:49:17.223153|S|9|27.725|0|9
C|KMI|20250729|10:49:23.708465|S|71|27.72|0|71
C|KMI|20250729|10:49:23.708465|S|9|27.72|0|9
C|KMI|20250729|10:51:16.773088|S|6|27.71|0|6
C|KMI|20250729|10:52:48.028645|S|100|27.72|0|100
C|KMI|20250729|10:53:53.870859|S|1|27.7|0|1
C|KMI|20250729|10:53:53.870859|S|6|27.7|0|6
C|KMI|20250729|10:54:02.953481|S|89|27.71|0|89
C|KMI|20250729|10:57:29.338974|S|1|27.74|0|1
C|KMI|20250729|10:57:59.979173|S|100|27.74|0|100
C|KMI|20250729|10:58:24.279356|S|248|27.765|0|248
C|KMI|20250729|10:58:24.279422|S|52|27.765|0|52
C|KMI|20250729|11:01:02.005268|S|10|27.765|0|10
C|KMI|20250729|11:01:10.930366|S|88|27.755|0|88
C|KMI|20250729|11:01:10.930461|S|25|27.755|0|25
C|KMI|20250729|11:02:28.092476|S|100|27.74|0|100
C|KMI|20250729|11:02:45.897752|S|87|27.74|0|87
C|KMI|20250729|11:06:29.808995|S|100|27.785|0|100
C|KMI|20250729|11:06:39.005683|S|5|27.79|0|5
C|KMI|20250729|11:08:05.388372|S|100|27.78|0|100
C|KMI|20250729|11:08:05.388373|S|100|27.78|0|100
C|KMI|20250729|11:08:05.388373|S|100|27.78|0|100
C|KMI|20250729|11:09:07.442277|S|100|27.79|0|100
C|KMI|20250729|11:09:51.408940|S|3|27.78|0|3
C|KMI|20250729|11:11:10.205980|S|6|27.74|0|6
C|KMI|20250729|11:11:13.142224|S|200|27.735|0|200
C|KMI|20250729|11:11:13.142243|S|100|27.735|0|100
C|KMI|20250729|11:12:53.584203|S|1|27.76|0|1
C|KMI|20250729|11:14:25.943589|S|100|27.765|0|100
C|KMI|20250729|11:15:50.818982|S|1|27.76|0|1
C|KMI|20250729|11:17:40.218484|S|100|27.8|0|100
C|KMI|20250729|11:18:28.088735|S|310|27.795|0|310
C|KMI|20250729|11:18:47.077813|S|100|27.81|0|100
C|KMI|20250729|11:19:20.559178|S|12|27.82|0|12
C|KMI|20250729|11:19:50.387381|S|4|27.83|0|4
C|KMI|20250729|11:20:15.247603|S|100|27.82|0|100
C|KMI|20250729|11:20:25.029262|S|67|27.825|0|67
C|KMI|20250729|11:21:46.688423|S|200|27.8|0|200
C|KMI|20250729|11:25:17.029409|S|54|27.79|0|54
C|KMI|20250729|11:25:23.647281|S|100|27.82|0|100
C|KMI|20250729|11:26:43.987127|S|100|27.85|0|100
C|KMI|20250729|11:26:44.407775|S|85|27.85|0|85
C|KMI|20250729|11:26:55.267073|S|100|27.845|0|100
C|KMI|20250729|11:26:55.268728|S|100|27.845|0|100
C|KMI|20250729|11:27:17.446190|S|100|27.85|0|100
C|KMI|20250729|11:27:55.732741|S|100|27.82|0|100
C|KMI|20250729|11:27:55.732742|S|85|27.82|0|85
C|KMI|20250729|11:27:55.733579|S|79|27.82|0|79
C|KMI|20250729|11:27:57.283069|S|40|27.82|0|40
C|KMI|20250729|11:28:07.272452|S|100|27.81|0|100
C|KMI|20250729|11:28:32.765626|S|100|27.8|0|100
C|KMI|20250729|11:28:49.166875|S|100|27.8|0|100
C|KMI|20250729|11:30:36.750419|S|91|27.8|0|91
C|KMI|20250729|11:32:53.972483|S|100|27.8|0|100
C|KMI|20250729|11:33:33.275256|S|100|27.8|0|100
C|KMI|20250729|11:33:39.892001|S|100|27.8|0|100
C|KMI|20250729|11:34:00.140933|S|78|27.8|0|78
C|KMI|20250729|11:35:46.982133|S|17|27.775|0|17
C|KMI|20250729|11:36:00.044770|S|100|27.77|0|100
C|KMI|20250729|11:36:00.044770|S|100|27.77|0|100
C|KMI|20250729|11:36:11.946817|S|100|27.75|0|100
C|KMI|20250729|11:36:24.257575|S|4|27.75|0|4
C|KMI|20250729|11:36:31.240502|S|100|27.755|0|100
C|KMI|20250729|11:36:44.806960|S|100|27.755|0|100
C|KMI|20250729|11:36:51.525681|S|100|27.755|0|100
C|KMI|20250729|11:37:25.231113|S|100|27.77|0|100
C|KMI|20250729|11:37:25.231655|S|100|27.77|0|100
C|KMI|20250729|11:37:29.352450|S|100|27.77|0|100
C|KMI|20250729|11:38:18.022771|S|67|27.78|0|67
C|KMI|20250729|11:38:18.022771|S|33|27.78|0|33
C|KMI|20250729|11:38:18.023529|S|67|27.78|0|67
C|KMI|20250729|11:38:18.023529|S|33|27.78|0|33
C|KMI|20250729|11:39:24.923743|S|34|27.78|0|34
C|KMI|20250729|11:39:30.556272|S|50|27.78|0|50
C|KMI|20250729|11:41:07.564521|S|100|27.73|0|100
C|KMI|20250729|11:41:25.138087|S|100|27.71|0|100
C|KMI|20250729|11:41:40.009988|S|183|27.695|0|183
C|KMI|20250729|11:41:40.144057|S|183|27.685|0|183
C|KMI|20250729|11:41:47.734504|S|83|27.7|0|83
C|KMI|20250729|11:43:34.309322|S|89|27.73|0|89
C|KMI|20250729|11:43:36.931088|S|100|27.74|0|100
C|KMI|20250729|11:45:16.606773|S|47|27.71|0|47
C|KMI|20250729|11:45:41.791711|S|100|27.72|0|100
C|KMI|20250729|11:45:43.699275|S|100|27.72|0|100
C|KMI|20250729|11:45:43.701408|S|100|27.72|0|100
C|KMI|20250729|11:45:53.763904|S|100|27.72|0|100
C|KMI|20250729|11:46:41.341967|S|12|27.72|0|12
C|KMI|20250729|11:47:55.667511|S|200|27.695|0|200
C|KMI|20250729|11:47:59.845064|S|100|27.695|0|100
C|KMI|20250729|11:48:04.226572|S|100|27.695|0|100
C|KMI|20250729|11:48:11.692522|S|200|27.695|0|200
C|KMI|20250729|11:48:16.612816|S|100|27.695|0|100
C|KMI|20250729|11:48:20.601149|S|100|27.695|0|100
C|KMI|20250729|11:48:26.645151|S|100|27.695|0|100
C|KMI|20250729|11:48:32.060194|S|100|27.695|0|100
C|KMI|20250729|11:48:38.681896|S|100|27.695|0|100
C|KMI|20250729|11:48:38.681999|S|130|27.695|0|130
C|KMI|20250729|11:48:44.766043|S|200|27.695|0|200
C|KMI|20250729|11:51:26.906928|S|95|27.71|0|95
C|KMI|20250729|11:51:26.906928|S|5|27.71|0|5
C|KMI|20250729|11:51:41.267555|S|100|27.72|0|100
C|KMI|20250729|11:51:41.268106|S|100|27.72|0|100
C|KMI|20250729|11:51:41.458308|S|1|27.72|0|1
C|KMI|20250729|11:52:02.021431|S|6|27.7|0|6
C|KMI|20250729|11:52:43.273384|S|2|27.72|0|2
C|KMI|20250729|11:56:12.036307|S|1|27.74|0|1
C|KMI|20250729|11:58:16.044956|S|100|27.74|0|100
C|KMI|20250729|11:59:15.182861|S|98|27.75|0|98
C|KMI|20250729|11:59:25.214277|S|100|27.75|0|100
C|KMI|20250729|11:59:25.214277|S|100|27.75|0|100
C|KMI|20250729|11:59:28.957477|S|100|27.75|0|100
C|KMI|20250729|11:59:37.121021|S|100|27.75|0|100
C|KMI|20250729|12:01:14.772859|S|100|27.77|0|100
C|KMI|20250729|12:01:18.840428|S|100|27.77|0|100
C|KMI|20250729|12:05:50.048714|S|2|27.79|0|2
C|KMI|20250729|12:07:49.641094|S|1|27.815|0|1
C|KMI|20250729|12:07:58.399635|S|1|27.815|0|1
C|KMI|20250729|12:07:58.399728|S|1|27.815|0|1
C|KMI|20250729|12:07:58.399797|S|1|27.815|0|1
C|KMI|20250729|12:07:58.399864|S|1|27.815|0|1
C|KMI|20250729|12:07:58.399939|S|1|27.815|0|1
C|KMI|20250729|12:07:58.400007|S|1|27.815|0|1
C|KMI|20250729|12:07:58.400073|S|1|27.815|0|1
C|KMI|20250729|12:07:58.400169|S|1|27.815|0|1
C|KMI|20250729|12:07:58.406810|S|1|27.81|0|1
C|KMI|20250729|12:08:29.524158|S|26|27.815|0|26
C|KMI|20250729|12:10:36.288078|S|17|27.78|0|17
C|KMI|20250729|12:11:34.444698|S|6|27.765|0|6
C|KMI|20250729|12:11:36.060926|S|6|27.765|0|6
C|KMI|20250729|12:11:36.077598|S|6|27.765|0|6
C|KMI|20250729|12:11:41.313986|S|100|27.76|0|100
C|KMI|20250729|12:11:41.313986|S|6|27.76|0|6
C|KMI|20250729|12:11:55.293912|S|100|27.76|0|100
C|KMI|20250729|12:11:59.626908|S|100|27.76|0|100
C|KMI|20250729|12:12:23.576744|S|35|27.77|0|35
C|KMI|20250729|12:13:39.299490|S|6|27.76|0|6
C|KMI|20250729|12:14:08.532498|S|100|27.75|0|100
C|KMI|20250729|12:14:28.016410|S|100|27.77|0|100
C|KMI|20250729|12:16:01.938687|S|100|27.78|0|100
C|KMI|20250729|12:16:20.532169|S|100|27.77|0|100
C|KMI|20250729|12:17:01.599560|S|100|27.78|0|100
C|KMI|20250729|12:17:47.720356|S|100|27.775|0|100
C|KMI|20250729|12:18:44.408456|S|100|27.8|0|100
C|KMI|20250729|12:19:42.703265|S|17|27.78|0|17
C|KMI|20250729|12:19:51.119499|S|8|27.785|0|8
C|KMI|20250729|12:21:42.817708|S|100|27.78|0|100
C|KMI|20250729|12:26:13.082328|S|320|27.815|0|320
C|KMI|20250729|12:27:14.590131|S|100|27.81|0|100
C|KMI|20250729|12:27:44.537046|S|18|27.795|0|18
C|KMI|20250729|12:28:50.938598|S|6|27.81|0|6
C|KMI|20250729|12:32:43.143849|S|18|27.835|0|18
C|KMI|20250729|12:35:06.325614|S|1|27.845|0|1
C|KMI|20250729|12:35:17.747692|S|87|27.845|0|87
C|KMI|20250729|12:37:47.115271|S|1|27.87|0|1
C|KMI|20250729|12:37:47.115271|S|100|27.87|0|100
C|KMI|20250729|12:37:47.115816|S|77|27.87|0|77
C|KMI|20250729|12:41:59.649149|S|94|27.89|0|94
C|KMI|20250729|12:42:09.252268|S|100|27.88|0|100
C|KMI|20250729|12:44:29.965197|S|100|27.855|0|100
C|KMI|20250729|12:44:30.164344|S|100|27.86|0|100
C|KMI|20250729|12:44:47.285971|S|100|27.84|0|100
C|KMI|20250729|12:44:57.140889|S|100|27.84|0|100
C|KMI|20250729|12:45:02.515761|S|100|27.84|0|100
C|KMI|20250729|12:45:10.367059|S|100|27.845|0|100
C|KMI|20250729|12:45:21.191197|S|100|27.845|0|100
C|KMI|20250729|12:45:29.986499|S|100|27.845|0|100
C|KMI|20250729|12:45:46.519881|S|61|27.82|0|61
C|KMI|20250729|12:47:10.870698|S|57|27.84|0|57
C|KMI|20250729|12:47:28.064036|S|5|27.83|0|5
C|KMI|20250729|12:48:43.800241|S|100|27.845|0|100
C|KMI|20250729|12:53:16.178641|S|9|27.87|0|9
C|KMI|20250729|12:53:34.854215|S|100|27.87|0|100
C|KMI|20250729|12:53:43.616780|S|100|27.87|0|100
C|KMI|20250729|12:53:43.616780|S|100|27.87|0|100
C|KMI|20250729|12:53:44.570919|S|100|27.88|0|100
C|KMI|20250729|12:54:00.821378|S|6|27.89|0|6
C|KMI|20250729|12:56:06.431662|S|200|27.88|0|200
C|KMI|20250729|12:56:43.971101|S|4|27.89|0|4
C|KMI|20250729|12:57:07.455786|S|1|27.9|0|1
C|KMI|20250729|12:59:40.685856|S|1|27.91|0|1
C|KMI|20250729|13:00:00.212973|S|100|27.91|0|100
C|KMI|20250729|13:02:03.928720|S|12|27.92|0|12
C|KMI|20250729|13:02:13.609514|S|22|27.915|0|22
C|KMI|20250729|13:02:44.153554|S|22|27.915|0|22
C|KMI|20250729|13:02:57.605836|S|3|27.915|0|3
C|KMI|20250729|13:05:30.347699|S|100|27.895|0|100
C|KMI|20250729|13:06:07.213021|S|3|27.9|0|3
C|KMI|20250729|13:06:39.123781|S|100|27.9|0|100
C|KMI|20250729|13:08:59.746791|S|330|27.89|0|330
C|KMI|20250729|13:09:00.320659|S|100|27.9|0|100
C|KMI|20250729|13:09:04.002570|S|100|27.9|0|100
C|KMI|20250729|13:09:39.136451|S|1|27.91|0|1
C|KMI|20250729|13:09:47.585733|S|5|27.905|0|5
C|KMI|20250729|13:11:57.428446|S|2|27.9|0|2
C|KMI|20250729|13:11:57.428446|S|6|27.9|0|6
C|KMI|20250729|13:12:14.715382|S|21|27.9|0|21
C|KMI|20250729|13:12:36.221956|S|100|27.885|0|100
C|KMI|20250729|13:12:42.246511|S|100|27.88|0|100
C|KMI|20250729|13:14:42.662156|S|53|27.87|0|53
C|KMI|20250729|13:17:09.861879|S|1|27.86|0|1
C|KMI|20250729|13:17:35.362258|S|2|27.87|0|2
C|KMI|20250729|13:17:35.362259|S|100|27.87|0|100
C|KMI|20250729|13:17:44.035861|S|1|27.86|0|1
C|KMI|20250729|13:18:32.038576|S|1|27.87|0|1
C|KMI|20250729|13:18:32.038576|S|6|27.87|0|6
C|KMI|20250729|13:18:32.038690|S|438|27.865|0|438
C|KMI|20250729|13:18:34.557692|S|100|27.87|0|100
C|KMI|20250729|13:18:34.558230|S|100|27.87|0|100
C|KMI|20250729|13:18:34.559724|S|100|27.87|0|100
C|KMI|20250729|13:19:00.608107|S|100|27.86|0|100
C|KMI|20250729|13:19:22.077930|S|6|27.85|0|6
C|KMI|20250729|13:19:55.180249|S|100|27.86|0|100
C|KMI|20250729|13:20:51.765502|S|100|27.87|0|100
C|KMI|20250729|13:22:33.164564|S|100|27.87|0|100
C|KMI|20250729|13:23:21.322757|S|100|27.86|0|100
C|KMI|20250729|13:23:33.547877|S|100|27.86|0|100
C|KMI|20250729|13:24:49.640594|S|100|27.86|0|100
C|KMI|20250729|13:24:49.640594|S|100|27.86|0|100
C|KMI|20250729|13:25:32.645438|S|2|27.86|0|2
C|KMI|20250729|13:25:32.645876|S|94|27.87|0|94
C|KMI|20250729|13:27:14.586159|S|100|27.855|0|100
C|KMI|20250729|13:28:05.554620|S|100|27.86|0|100
C|KMI|20250729|13:29:15.695772|S|5|27.85|0|5
C|KMI|20250729|13:29:19.480461|S|56|27.85|0|56
C|KMI|20250729|13:30:51.897526|S|100|27.84|0|100
C|KMI|20250729|13:30:51.913104|S|100|27.84|0|100
C|KMI|20250729|13:31:18.548723|S|100|27.85|0|100
C|KMI|20250729|13:34:00.273160|S|76|27.85|0|76
C|KMI|20250729|13:35:13.028433|S|8|27.84|0|8
C|KMI|20250729|13:35:13.647443|S|100|27.84|0|100
C|KMI|20250729|13:35:59.113394|S|100|27.85|0|100
C|KMI|20250729|13:36:35.122798|S|75|27.85|0|75
C|KMI|20250729|13:36:50.982995|S|4|27.85|0|4
C|KMI|20250729|13:36:50.983268|S|100|27.85|0|100
C|KMI|20250729|13:38:04.083046|S|7|27.86|0|7
C|KMI|20250729|13:45:53.506263|S|14|27.9|0|14
C|KMI|20250729|13:46:28.301484|S|340|27.915|0|340
C|KMI|20250729|13:46:28.307936|S|147|27.915|0|147
C|KMI|20250729|13:46:28.308001|S|193|27.915|0|193
C|KMI|20250729|13:46:28.653020|S|294|27.915|0|294
C|KMI|20250729|13:46:28.653108|S|46|27.915|0|46
C|KMI|20250729|13:46:28.659625|S|340|27.915|0|340
C|KMI|20250729|13:46:39.288402|S|6|27.89|0|6
C|KMI|20250729|13:47:15.912773|S|10|27.91|0|10
C|KMI|20250729|13:50:24.957172|S|100|27.92|0|100
C|KMI|20250729|13:50:53.766016|S|1|27.92|0|1
C|KMI|20250729|13:53:37.503894|S|8|27.9|0|8
C|KMI|20250729|13:54:32.433748|S|100|27.9|0|100
C|KMI|20250729|13:58:45.262433|S|1|27.92|0|1
C|KMI|20250729|13:59:44.648243|S|3|27.93|0|3
C|KMI|20250729|14:01:59.253566|S|53|27.91|0|53
C|KMI|20250729|14:02:39.415508|S|1|27.92|0|1
C|KMI|20250729|14:03:10.277955|S|100|27.915|0|100
C|KMI|20250729|14:03:19.558619|S|100|27.915|0|100
C|KMI|20250729|14:03:53.040879|S|100|27.925|0|100
C|KMI|20250729|14:03:53.040879|S|100|27.925|0|100
C|KMI|20250729|14:04:07.301825|S|100|27.93|0|100
C|KMI|20250729|14:04:41.971094|S|1|27.94|0|1
C|KMI|20250729|14:05:03.655017|S|100|27.94|0|100
C|KMI|20250729|14:05:03.655017|S|100|27.94|0|100
C|KMI|20250729|14:05:03.655574|S|100|27.94|0|100
C|KMI|20250729|14:07:27.493141|S|2|27.93|0|2
C|KMI|20250729|14:07:44.040041|S|100|27.94|0|100
C|KMI|20250729|14:09:47.164551|S|51|27.905|0|51
C|KMI|20250729|14:09:47.165015|S|51|27.905|0|51
C|KMI|20250729|14:10:08.308374|S|51|27.9|0|51
C|KMI|20250729|14:10:23.467946|S|2|27.91|0|2
C|KMI|20250729|14:10:23.469147|S|10|27.91|0|10
C|KMI|20250729|14:11:16.964321|S|100|27.89|0|100
C|KMI|20250729|14:11:16.964503|S|26|27.89|0|26
C|KMI|20250729|14:11:23.205484|S|100|27.89|0|100
C|KMI|20250729|14:11:45.225564|S|100|27.87|0|100
C|KMI|20250729|14:12:12.716456|S|3|27.86|0|3
C|KMI|20250729|14:12:15.324291|S|83|27.85|0|83
C|KMI|20250729|14:13:59.901377|S|100|27.86|0|100
C|KMI|20250729|14:13:59.901377|S|100|27.86|0|100
C|KMI|20250729|14:16:07.158783|S|29|27.845|0|29
C|KMI|20250729|14:16:10.750273|S|100|27.85|0|100
C|KMI|20250729|14:16:13.653876|S|100|27.85|0|100
C|KMI|20250729|14:17:02.163831|S|1|27.86|0|1
C|KMI|20250729|14:18:25.679250|S|100|27.86|0|100
C|KMI|20250729|14:18:32.258411|S|7|27.85|0|7
C|KMI|20250729|14:19:06.327856|S|1|27.86|0|1
C|KMI|20250729|14:20:40.219940|S|7|27.86|0|7
C|KMI|20250729|14:20:49.515359|S|100|27.85|0|100
C|KMI|20250729|14:20:49.854116|S|100|27.85|0|100
C|KMI|20250729|14:22:08.905134|S|3|27.85|0|3
C|KMI|20250729|14:22:15.084539|S|6|27.86|0|6
C|KMI|20250729|14:23:39.461450|S|49|27.85|0|49
C|KMI|20250729|14:24:35.469408|S|5|27.86|0|5
C|KMI|20250729|14:25:01.323308|S|4|27.87|0|4
C|KMI|20250729|14:25:33.844988|S|6|27.88|0|6
C|KMI|20250729|14:28:20.343819|S|12|27.9|0|12
C|KMI|20250729|14:30:43.403793|S|6|27.88|0|6
C|KMI|20250729|14:30:43.403793|S|6|27.88|0|6
C|KMI|20250729|14:32:15.459876|S|100|27.87|0|100
C|KMI|20250729|14:32:48.156269|S|100|27.89|0|100
C|KMI|20250729|14:32:48.902107|S|100|27.89|0|100
C|KMI|20250729|14:33:39.148219|S|15|27.885|0|15
C|KMI|20250729|14:33:43.708515|S|100|27.885|0|100
C|KMI|20250729|14:34:39.806617|S|8|27.87|0|8
C|KMI|20250729|14:35:18.897373|S|100|27.87|0|100
C|KMI|20250729|14:36:03.761392|S|100|27.87|0|100
C|KMI|20250729|14:36:10.891271|S|25|27.875|0|25
C|KMI|20250729|14:36:12.576415|S|8|27.875|0|8
C|KMI|20250729|14:36:31.923964|S|25|27.875|0|25
C|KMI|20250729|14:36:42.604926|S|25|27.875|0|25
C|KMI|20250729|14:37:24.567725|S|100|27.86|0|100
C|KMI|20250729|14:37:37.162924|S|100|27.86|0|100
C|KMI|20250729|14:39:43.134812|S|19|27.87|0|19
C|KMI|20250729|14:40:31.967629|S|200|27.87|0|200
C|KMI|20250729|14:40:36.296117|S|100|27.87|0|100
C|KMI|20250729|14:40:43.014441|S|200|27.87|0|200
C|KMI|20250729|14:40:52.955672|S|100|27.875|0|100
C|KMI|20250729|14:40:58.987503|S|100|27.875|0|100
C|KMI|20250729|14:41:16.678772|S|300|27.875|0|300
C|KMI|20250729|14:41:21.295985|S|200|27.87|0|200
C|KMI|20250729|14:41:28.170725|S|100|27.87|0|100
C|KMI|20250729|14:41:40.686757|S|200|27.86|0|200
C|KMI|20250729|14:41:46.252029|S|100|27.86|0|100
C|KMI|20250729|14:41:52.753722|S|100|27.86|0|100
C|KMI|20250729|14:42:07.442532|S|200|27.865|0|200
C|KMI|20250729|14:42:09.451266|S|6|27.88|0|6
C|KMI|20250729|14:42:09.451266|S|100|27.88|0|100
C|KMI|20250729|14:42:36.247491|S|200|27.87|0|200
C|KMI|20250729|14:43:16.525491|S|200|27.86|0|200
C|KMI|20250729|14:43:41.831475|S|200|27.86|0|200
C|KMI|20250729|14:44:06.134660|S|6|27.87|0|6
C|KMI|20250729|14:44:06.134661|S|2|27.87|0|2
C|KMI|20250729|14:44:56.446790|S|200|27.84|0|200
C|KMI|20250729|14:45:01.049836|S|200|27.84|0|200
C|KMI|20250729|14:46:00.451430|S|100|27.85|0|100
C|KMI|20250729|14:46:54.868642|S|100|27.85|0|100
C|KMI|20250729|14:47:58.770015|S|100|27.84|0|100
C|KMI|20250729|14:48:46.146997|S|6|27.83|0|6
C|KMI|20250729|14:49:06.722024|S|3|27.83|0|3
C|KMI|20250729|14:49:27.134902|S|4|27.83|0|4
C|KMI|20250729|14:49:27.136174|S|12|27.83|0|12
C|KMI|20250729|14:49:27.151418|S|1|27.83|0|1
C|KMI|20250729|14:49:50.896680|S|6|27.84|0|6
C|KMI|20250729|14:50:25.329293|S|200|27.83|0|200
C|KMI|20250729|14:51:04.856272|S|184|27.83|0|184
C|KMI|20250729|14:51:05.838104|S|15|27.83|0|15
C|KMI|20250729|14:51:05.838105|S|185|27.83|0|185
C|KMI|20250729|14:51:21.465359|S|184|27.83|0|184
C|KMI|20250729|14:51:25.298930|S|44|27.83|0|44
C|KMI|20250729|14:51:25.544796|S|156|27.83|0|156
C|KMI|20250729|14:51:36.224632|S|6|27.84|0|6
C|KMI|20250729|14:51:36.224665|S|6|27.84|0|6
C|KMI|20250729|14:52:50.577317|S|100|27.84|0|100
C|KMI|20250729|14:53:00.376508|S|200|27.84|0|200
C|KMI|20250729|14:53:06.613401|S|184|27.84|0|184
C|KMI|20250729|14:53:11.316109|S|100|27.85|0|100
C|KMI|20250729|14:54:49.446518|S|97|27.845|0|97
C|KMI|20250729|14:54:56.374538|S|200|27.84|0|200
C|KMI|20250729|14:55:23.143972|S|46|27.83|0|46
C|KMI|20250729|14:55:23.153889|S|154|27.83|0|154
C|KMI|20250729|14:55:23.153889|S|1|27.83|0|1
C|KMI|20250729|14:55:28.346171|S|41|27.84|0|41
C|KMI|20250729|14:55:44.428550|S|200|27.84|0|200
C|KMI|20250729|14:55:56.055470|S|200|27.84|0|200
C|KMI|20250729|14:56:09.814785|S|200|27.84|0|200
C|KMI|20250729|14:56:10.631694|S|100|27.845|0|100
C|KMI|20250729|14:56:10.762289|S|127|27.84|0|127
C|KMI|20250729|14:56:10.764006|S|100|27.85|0|100
C|KMI|20250729|14:56:14.383238|S|200|27.84|0|200
C|KMI|20250729|14:56:39.210889|S|200|27.83|0|200
C|KMI|20250729|14:56:39.801494|S|200|27.83|0|200
C|KMI|20250729|14:56:40.912664|S|200|27.83|0|200
C|KMI|20250729|14:56:42.778571|S|200|27.83|0|200
C|KMI|20250729|14:56:42.897099|S|200|27.83|0|200
C|KMI|20250729|14:56:46.430179|S|100|27.84|0|100
C|KMI|20250729|14:57:16.422007|S|8|27.83|0|8
C|KMI|20250729|14:57:17.559161|S|2|27.84|0|2
C|KMI|20250729|14:57:17.559173|S|9|27.84|0|9
C|KMI|20250729|14:57:17.559174|S|2|27.84|0|2
C|KMI|20250729|14:57:17.559386|S|11|27.84|0|11
C|KMI|20250729|14:57:17.559442|S|2|27.84|0|2
C|KMI|20250729|14:57:17.559442|S|6|27.84|0|6
C|KMI|20250729|14:57:48.661321|S|2|27.83|0|2
C|KMI|20250729|14:59:24.695568|S|100|27.83|0|100
C|KMI|20250729|14:59:24.696084|S|100|27.83|0|100
C|KMI|20250729|14:59:25.233484|S|1|27.83|0|1
C|KMI|20250729|14:59:50.410277|S|3|27.82|0|3
C|KMI|20250729|14:59:50.410277|S|3|27.82|0|3
C|KMI|20250729|14:59:51.923433|S|15|27.83|0|15
C|KMI|20250729|15:00:09.876807|S|1|27.825|0|1
C|KMI|20250729|15:01:22.485787|S|100|27.82|0|100
C|KMI|20250729|15:01:32.842220|S|8|27.83|0|8
C|KMI|20250729|15:01:32.842221|S|11|27.83|0|11
C|KMI|20250729|15:02:07.614309|S|99|27.82|0|99
C|KMI|20250729|15:02:07.614309|S|1|27.82|0|1
C|KMI|20250729|15:02:19.142996|S|14|27.82|0|14
C|KMI|20250729|15:03:04.703518|S|100|27.81|0|100
C|KMI|20250729|15:03:04.703518|S|12|27.81|0|12
C|KMI|20250729|15:03:40.364221|S|100|27.83|0|100
C|KMI|20250729|15:03:40.364221|S|6|27.83|0|6
C|KMI|20250729|15:03:40.364221|S|6|27.83|0|6
C|KMI|20250729|15:04:33.879312|S|99|27.82|0|99
C|KMI|20250729|15:04:40.840903|S|100|27.815|0|100
C|KMI|20250729|15:04:52.849652|S|200|27.815|0|200
C|KMI|20250729|15:05:03.290297|S|100|27.81|0|100
C|KMI|20250729|15:05:12.609714|S|100|27.815|0|100
C|KMI|20250729|15:06:16.283453|S|50|27.82|0|50
C|KMI|20250729|15:06:16.283453|S|50|27.82|0|50
C|KMI|20250729|15:06:34.961563|S|50|27.82|0|50
C|KMI|20250729|15:06:34.961564|S|50|27.82|0|50
C|KMI|20250729|15:06:45.228499|S|50|27.82|0|50
C|KMI|20250729|15:06:45.228499|S|50|27.82|0|50
C|KMI|20250729|15:06:57.688712|S|50|27.82|0|50
C|KMI|20250729|15:06:57.688712|S|50|27.82|0|50
C|KMI|20250729|15:07:10.533731|S|100|27.82|0|100
C|KMI|20250729|15:07:11.282483|S|100|27.82|0|100
C|KMI|20250729|15:07:11.282539|S|289|27.82|0|289
C|KMI|20250729|15:07:11.282547|S|100|27.82|0|100
C|KMI|20250729|15:07:31.985819|S|200|27.815|0|200
C|KMI|20250729|15:07:46.910228|S|8|27.825|0|8
C|KMI|20250729|15:08:17.479246|S|100|27.81|0|100
C|KMI|20250729|15:08:42.757700|S|7|27.815|0|7
C|KMI|20250729|15:08:51.570001|S|1|27.82|0|1
C|KMI|20250729|15:09:15.215109|S|200|27.815|0|200
C|KMI|20250729|15:09:29.202828|S|100|27.81|0|100
C|KMI|20250729|15:09:41.306917|S|7|27.82|0|7
C|KMI|20250729|15:09:41.398340|S|9|27.82|0|9
C|KMI|20250729|15:09:41.398340|S|17|27.82|0|17
C|KMI|20250729|15:10:24.591444|S|100|27.81|0|100
C|KMI|20250729|15:10:24.593173|S|5|27.82|0|5
C|KMI|20250729|15:10:56.407570|S|3|27.81|0|3
C|KMI|20250729|15:11:17.636962|S|12|27.82|0|12
C|KMI|20250729|15:11:17.636963|S|100|27.82|0|100
C|KMI|20250729|15:12:36.310445|S|100|27.81|0|100
C|KMI|20250729|15:12:36.310445|S|100|27.81|0|100
C|KMI|20250729|15:15:26.173899|S|5|27.78|0|5
C|KMI|20250729|15:15:39.824319|S|100|27.78|0|100
C|KMI|20250729|15:15:39.831626|S|180|27.78|0|180
C|KMI|20250729|15:17:00.978981|S|22|27.77|0|22
C|KMI|20250729|15:17:21.010327|S|100|27.78|0|100
C|KMI|20250729|15:17:21.011084|S|8|27.78|0|8
C|KMI|20250729|15:17:45.576823|S|300|27.775|0|300
C|KMI|20250729|15:17:45.583737|S|100|27.77|0|100
C|KMI|20250729|15:17:45.583738|S|100|27.77|0|100
C|KMI|20250729|15:19:16.194224|S|1|27.78|0|1
C|KMI|20250729|15:19:16.194225|S|100|27.78|0|100
C|KMI|20250729|15:20:01.314939|S|12|27.76|0|12
C|KMI|20250729|15:20:01.314939|S|6|27.76|0|6
C|KMI|20250729|15:20:04.494314|S|3|27.76|0|3
C|KMI|20250729|15:20:04.758058|S|200|27.76|0|200
C|KMI|20250729|15:20:13.926792|S|13|27.77|0|13
C|KMI|20250729|15:22:26.874829|S|200|27.74|0|200
C|KMI|20250729|15:22:46.339676|S|5|27.75|0|5
C|KMI|20250729|15:22:46.339676|S|3|27.75|0|3
C|KMI|20250729|15:25:00.522949|S|6|27.74|0|6
C|KMI|20250729|15:25:00.522949|S|12|27.74|0|12
C|KMI|20250729|15:25:00.832016|S|31|27.74|0|31
C|KMI|20250729|15:25:11.378537|S|12|27.75|0|12
C|KMI|20250729|15:25:36.896087|S|14|27.75|0|14
C|KMI|20250729|15:25:42.450087|S|200|27.76|0|200
C|KMI|20250729|15:25:48.137989|S|200|27.76|0|200
C|KMI|20250729|15:25:53.513441|S|200|27.76|0|200
C|KMI|20250729|15:26:26.076434|S|1|27.75|0|1
C|KMI|20250729|15:26:37.445031|S|1|27.75|0|1
C|KMI|20250729|15:26:37.445031|S|200|27.75|0|200
C|KMI|20250729|15:27:13.208605|S|85|27.74|0|85
C|KMI|20250729|15:27:13.208605|S|100|27.74|0|100
C|KMI|20250729|15:27:44.964848|S|7|27.735|0|7
C|KMI|20250729|15:27:45.043464|S|1|27.735|0|1
C|KMI|20250729|15:27:48.907051|S|1|27.73|0|1
C|KMI|20250729|15:27:51.240361|S|2|27.735|0|2
C|KMI|20250729|15:28:03.628414|S|100|27.74|0|100
C|KMI|20250729|15:28:34.746219|S|1|27.75|0|1
C|KMI|20250729|15:28:46.653696|S|100|27.75|0|100
C|KMI|20250729|15:29:02.157955|S|1|27.75|0|1
C|KMI|20250729|15:29:22.057504|S|11|27.75|0|11
C|KMI|20250729|15:29:22.057505|S|100|27.75|0|100
C|KMI|20250729|15:29:25.772188|S|7|27.74|0|7
C|KMI|20250729|15:29:25.772188|S|100|27.74|0|100
C|KMI|20250729|15:29:25.772188|S|71|27.74|0|71
C|KMI|20250729|15:29:25.772189|S|100|27.74|0|100
C|KMI|20250729|15:29:25.772189|S|100|27.74|0|100
C|KMI|20250729|15:29:25.772190|S|22|27.74|0|22
C|KMI|20250729|15:29:31.316969|S|178|27.74|0|178
C|KMI|20250729|15:29:31.316969|S|100|27.74|0|100
C|KMI|20250729|15:29:31.316969|S|100|27.74|0|100
C|KMI|20250729|15:29:31.316970|S|22|27.74|0|22
C|KMI|20250729|15:29:31.338711|S|100|27.74|0|100
C|KMI|20250729|15:29:31.338712|S|100|27.74|0|100
C|KMI|20250729|15:29:31.338712|S|100|27.74|0|100
C|KMI|20250729|15:29:38.877033|S|100|27.74|0|100
C|KMI|20250729|15:29:38.877033|S|100|27.74|0|100
C|KMI|20250729|15:29:47.050125|S|100|27.74|0|100
C|KMI|20250729|15:29:47.050125|S|17|27.74|0|17
C|KMI|20250729|15:29:48.801952|S|23|27.745|0|23
C|KMI|20250729|15:29:52.621084|S|60|27.74|0|60
C|KMI|20250729|15:29:58.250792|S|14|27.75|0|14
C|KMI|20250729|15:30:13.799697|S|99|27.75|0|99
C|KMI|20250729|15:30:50.983535|S|12|27.76|0|12
C|KMI|20250729|15:30:50.983536|S|100|27.76|0|100
C|KMI|20250729|15:30:53.895958|S|5|27.76|0|5
C|KMI|20250729|15:30:56.598427|S|100|27.76|0|100
C|KMI|20250729|15:31:28.764241|S|4|27.75|0|4
C|KMI|20250729|15:31:40.820888|S|196|27.76|0|196
C|KMI|20250729|15:32:40.352530|S|22|27.75|0|22
C|KMI|20250729|15:33:35.089136|S|100|27.73|0|100
C|KMI|20250729|15:33:35.089136|S|78|27.73|0|78
C|KMI|20250729|15:34:25.619321|S|13|27.74|0|13
C|KMI|20250729|15:34:26.319660|S|21|27.74|0|21
C|KMI|20250729|15:34:26.319661|S|100|27.74|0|100
C|KMI|20250729|15:35:18.041819|S|200|27.74|0|200
C|KMI|20250729|15:37:28.849504|S|4|27.74|0|4
C|KMI|20250729|15:37:28.849573|S|4|27.74|0|4
C|KMI|20250729|15:37:28.849573|S|6|27.74|0|6
C|KMI|20250729|15:38:34.018587|S|100|27.75|0|100
C|KMI|20250729|15:39:00.165478|S|100|27.75|0|100
C|KMI|20250729|15:39:00.165478|S|100|27.75|0|100
C|KMI|20250729|15:39:22.297083|S|100|27.73|0|100
C|KMI|20250729|15:39:47.849096|S|5|27.73|0|5
C|KMI|20250729|15:39:51.991392|S|6|27.72|0|6
C|KMI|20250729|15:39:52.001447|S|15|27.72|0|15
C|KMI|20250729|15:40:14.178219|S|45|27.72|0|45
C|KMI|20250729|15:40:14.178219|S|80|27.72|0|80
C|KMI|20250729|15:40:18.736192|S|100|27.72|0|100
C|KMI|20250729|15:41:23.149390|S|100|27.73|0|100
C|KMI|20250729|15:43:07.564349|S|100|27.715|0|100
C|KMI|20250729|15:44:43.548896|S|267|27.72|0|267
C|KMI|20250729|15:44:47.607009|S|100|27.72|0|100
C|KMI|20250729|15:44:47.607009|S|100|27.72|0|100
C|KMI|20250729|15:44:56.192395|S|300|27.72|0|300
C|KMI|20250729|15:45:13.454624|S|122|27.72|0|122
C|KMI|20250729|15:45:25.409356|S|300|27.72|0|300
C|KMI|20250729|15:45:52.626679|S|400|27.725|0|400
C|KMI|20250729|15:45:59.433655|S|140|27.725|0|140
C|KMI|20250729|15:45:59.433655|S|160|27.725|0|160
C|KMI|20250729|15:46:16.050042|S|2|27.73|0|2
C|KMI|20250729|15:47:13.351002|S|46|27.725|0|46
C|KMI|20250729|15:47:26.967417|S|32|27.74|0|32
C|KMI|20250729|15:48:23.706709|S|100|27.735|0|100
C|KMI|20250729|15:48:25.376112|S|100|27.735|0|100
C|KMI|20250729|15:48:34.989669|S|142|27.735|0|142
C|KMI|20250729|15:48:34.989669|S|104|27.735|0|104
C|KMI|20250729|15:48:47.398253|S|346|27.735|0|346
C|KMI|20250729|15:48:56.899067|S|346|27.735|0|346
C|KMI|20250729|15:49:06.305965|S|366|27.735|0|366
C|KMI|20250729|15:49:15.873597|S|1|27.735|0|1
C|KMI|20250729|15:49:24.040504|S|366|27.735|0|366
C|KMI|20250729|15:49:34.557873|S|266|27.735|0|266
C|KMI|20250729|15:49:38.277799|S|100|27.735|0|100
C|KMI|20250729|15:49:40.691701|S|3|27.735|0|3
C|KMI|20250729|15:49:51.850154|S|3|27.735|0|3
C|KMI|20250729|15:49:51.898831|S|249|27.735|0|249
C|KMI|20250729|15:50:00.442026|S|3|27.73|0|3
C|KMI|20250729|15:50:04.728042|S|22|27.74|0|22
C|KMI|20250729|15:50:04.742629|S|5|27.75|0|5
C|KMI|20250729|15:50:07.697556|S|6|27.755|0|6
C|KMI|20250729|15:50:56.536534|S|207|27.79|0|207
C|KMI|20250729|15:51:14.706325|S|400|27.795|0|400
C|KMI|20250729|15:51:14.747024|S|207|27.79|0|207
C|KMI|20250729|15:51:14.747024|S|193|27.79|0|193
C|KMI|20250729|15:51:30.028664|S|5|27.81|0|5
C|KMI|20250729|15:53:10.524356|S|7|27.8|0|7
C|KMI|20250729|15:53:33.337603|S|400|27.8|0|400
C|KMI|20250729|15:53:40.116756|S|49|27.8|0|49
C|KMI|20250729|15:53:40.116756|S|82|27.8|0|82
C|KMI|20250729|15:53:40.128722|S|309|27.8|0|309
C|KMI|20250729|15:53:44.917130|S|400|27.8|0|400
C|KMI|20250729|15:53:56.079999|S|400|27.82|0|400
C|KMI|20250729|15:55:16.769254|S|8|27.86|0|8
C|KMI|20250729|15:56:00.520216|S|266|27.85|0|266
C|KMI|20250729|15:56:06.203902|S|400|27.85|0|400
C|KMI|20250729|15:56:09.182329|S|400|27.85|0|400
C|KMI|20250729|15:56:09.401758|S|400|27.85|0|400
C|KMI|20250729|15:56:13.329828|S|6|27.85|0|6
C|KMI|20250729|15:56:18.017523|S|400|27.86|0|400
C|KMI|20250729|15:57:30.575663|S|3|27.86|0|3
C|KMI|20250729|15:57:45.471883|S|1|27.86|0|1
C|KMI|20250729|15:58:00.011101|S|100|27.865|0|100
C|KMI|20250729|15:58:00.011170|S|359|27.865|0|359
C|KMI|20250729|15:58:00.011561|S|131|27.865|0|131
C|KMI|20250729|15:58:01.034094|S|100|27.87|0|100
C|KMI|20250729|15:58:29.183639|S|100|27.865|0|100
C|KMI|20250729|15:58:35.649691|S|300|27.865|0|300
C|KMI|20250729|15:58:41.478457|S|5|27.87|0|5
C|KMI|20250729|15:58:43.192176|S|300|27.865|0|300
C|KMI|20250729|15:58:43.192176|S|100|27.865|0|100
C|KMI|20250729|15:58:51.541509|S|140|27.865|0|140
C|KMI|20250729|15:58:51.685846|S|100|27.87|0|100
C|KMI|20250729|15:58:51.685922|S|28|27.87|0|28
C|KMI|20250729|15:58:54.353291|S|110|27.875|0|110
C|KMI|20250729|15:58:54.828301|S|100|27.875|0|100
C|KMI|20250729|15:58:55.051556|S|30|27.88|0|30
C|KMI|20250729|15:58:56.360078|S|100|27.875|0|100
C|KMI|20250729|15:59:03.192513|S|100|27.885|0|100
C|KMI|20250729|15:59:03.199282|S|500|27.885|0|500
C|KMI|20250729|15:59:04.065542|S|100|27.885|0|100
C|KMI|20250729|15:59:04.263058|S|100|27.885|0|100
C|KMI|20250729|15:59:05.067165|S|1|27.885|0|1
C|KMI|20250729|15:59:05.262143|S|5|27.885|0|5
C|KMI|20250729|15:59:06.542809|S|100|27.885|0|100
C|KMI|20250729|15:59:07.305653|S|2|27.885|0|2
C|KMI|20250729|15:59:07.776452|S|100|27.885|0|100
C|KMI|20250729|15:59:08.821192|S|100|27.885|0|100
C|KMI|20250729|15:59:09.631782|S|92|27.885|0|92
C|KMI|20250729|15:59:09.631782|S|8|27.89|0|8
C|KMI|20250729|15:59:09.946554|S|100|27.885|0|100
C|KMI|20250729|15:59:10.331063|S|1|27.885|0|1
C|KMI|20250729|15:59:11.270504|S|100|27.885|0|100
C|KMI|20250729|15:59:11.882181|S|100|27.88|0|100
C|KMI|20250729|15:59:11.882182|S|100|27.88|0|100
C|KMI|20250729|15:59:11.882424|S|34|27.88|0|34
C|KMI|20250729|15:59:12.699751|S|100|27.88|0|100
C|KMI|20250729|15:59:12.699751|S|600|27.88|0|600
C|KMI|20250729|15:59:13.000959|S|600|27.88|0|600
C|KMI|20250729|15:59:13.000959|S|100|27.88|0|100
C|KMI|20250729|15:59:13.072026|S|160|27.88|0|160
C|KMI|20250729|15:59:13.548907|S|100|27.885|0|100
C|KMI|20250729|15:59:16.256554|S|100|27.885|0|100
C|KMI|20250729|15:59:16.259122|S|100|27.885|0|100
C|KMI|20250729|15:59:16.259886|S|100|27.885|0|100
C|KMI|20250729|15:59:17.327497|S|100|27.885|0|100
C|KMI|20250729|15:59:17.328249|S|100|27.885|0|100
C|KMI|20250729|15:59:17.329071|S|100|27.885|0|100
C|KMI|20250729|15:59:18.221412|S|13|27.885|0|13
C|KMI|20250729|15:59:18.221998|S|87|27.885|0|87
C|KMI|20250729|15:59:18.554380|S|100|27.885|0|100
C|KMI|20250729|15:59:18.555364|S|100|27.885|0|100
C|KMI|20250729|15:59:19.744701|S|100|27.885|0|100
C|KMI|20250729|15:59:19.745509|S|100|27.885|0|100
C|KMI|20250729|15:59:20.014775|S|100|27.89|0|100
C|KMI|20250729|15:59:20.014775|S|100|27.885|0|100
C|KMI|20250729|15:59:20.015051|S|200|27.89|0|200
C|KMI|20250729|15:59:20.493177|S|200|27.885|0|200
C|KMI|20250729|15:59:20.808202|S|100|27.885|0|100
C|KMI|20250729|15:59:21.811604|S|100|27.885|0|100
C|KMI|20250729|15:59:21.812607|S|100|27.885|0|100
C|KMI|20250729|15:59:21.813123|S|100|27.885|0|100
C|KMI|20250729|15:59:22.818584|S|100|27.885|0|100
C|KMI|20250729|15:59:22.819429|S|100|27.885|0|100
C|KMI|20250729|15:59:22.819955|S|100|27.885|0|100
C|KMI|20250729|15:59:22.932091|S|100|27.88|0|100
C|KMI|20250729|15:59:27.565685|S|200|27.875|0|200
C|KMI|20250729|15:59:30.025097|S|100|27.875|0|100
C|KMI|20250729|15:59:30.533873|S|96|27.88|0|96
C|KMI|20250729|15:59:30.533873|S|4|27.88|0|4
C|KMI|20250729|15:59:30.968176|S|18|27.88|0|18
C|KMI|20250729|15:59:30.968176|S|69|27.88|0|69
C|KMI|20250729|15:59:30.968176|S|13|27.88|0|13
C|KMI|20250729|15:59:31.016319|S|82|27.885|0|82
C|KMI|20250729|15:59:31.023098|S|82|27.885|0|82
C|KMI|20250729|15:59:31.030460|S|82|27.885|0|82
C|KMI|20250729|15:59:31.053390|S|82|27.885|0|82
C|KMI|20250729|15:59:31.053797|S|82|27.885|0|82
C|KMI|20250729|15:59:31.074509|S|82|27.885|0|82
C|KMI|20250729|15:59:31.166519|S|82|27.885|0|82
C|KMI|20250729|15:59:31.168867|S|68|27.885|0|68
C|KMI|20250729|15:59:31.184718|S|82|27.885|0|82
C|KMI|20250729|15:59:31.406760|S|82|27.885|0|82
C|KMI|20250729|15:59:31.407075|S|82|27.89|0|82
C|KMI|20250729|15:59:32.094428|S|15|27.88|0|15
C|KMI|20250729|15:59:34.097943|S|300|27.885|0|300
C|KMI|20250729|15:59:35.348353|S|200|27.885|0|200
C|KMI|20250729|15:59:35.509794|S|100|27.885|0|100
C|KMI|20250729|15:59:35.509794|S|100|27.89|0|100
C|KMI|20250729|15:59:35.510007|S|200|27.89|0|200
C|KMI|20250729|15:59:35.510195|S|200|27.89|0|200
C|KMI|20250729|15:59:35.510423|S|200|27.89|0|200
C|KMI|20250729|15:59:35.510423|S|100|27.89|0|100
C|KMI|20250729|15:59:35.783597|S|4|27.88|0|4
C|KMI|20250729|15:59:36.014410|S|600|27.89|0|600
C|KMI|20250729|15:59:36.018133|S|100|27.89|0|100
C|KMI|20250729|15:59:36.499940|S|24|27.88|0|24
C|KMI|20250729|15:59:37.613655|S|100|27.885|0|100
C|KMI|20250729|15:59:37.613713|S|500|27.885|0|500
C|KMI|20250729|15:59:37.688928|S|100|27.89|0|100
C|KMI|20250729|15:59:37.701970|S|100|27.885|0|100
C|KMI|20250729|15:59:37.702049|S|100|27.885|0|100
C|KMI|20250729|15:59:37.865215|S|100|27.885|0|100
C|KMI|20250729|15:59:37.903902|S|65|27.89|0|65
C|KMI|20250729|15:59:38.025041|S|100|27.89|0|100
C|KMI|20250729|15:59:38.161248|S|100|27.885|0|100
C|KMI|20250729|15:59:38.161307|S|500|27.885|0|500
C|KMI|20250729|15:59:38.450265|S|100|27.885|0|100
C|KMI|20250729|15:59:38.450671|S|100|27.89|0|100
C|KMI|20250729|15:59:38.524059|S|100|27.885|0|100
C|KMI|20250729|15:59:38.567989|S|100|27.885|0|100
C|KMI|20250729|15:59:38.809334|S|100|27.885|0|100
C|KMI|20250729|15:59:38.812312|S|100|27.885|0|100
C|KMI|20250729|15:59:39.011515|S|100|27.885|0|100
C|KMI|20250729|15:59:39.011679|S|100|27.885|0|100
C|KMI|20250729|15:59:39.011926|S|100|27.89|0|100
C|KMI|20250729|15:59:39.012626|S|100|27.89|0|100
C|KMI|20250729|15:59:39.013034|S|100|27.89|0|100
C|KMI|20250729|15:59:39.014181|S|100|27.885|0|100
C|KMI|20250729|15:59:39.047126|S|100|27.885|0|100
C|KMI|20250729|15:59:39.299264|S|100|27.885|0|100
C|KMI|20250729|15:59:39.333939|S|100|27.885|0|100
C|KMI|20250729|15:59:39.334260|S|100|27.885|0|100
C|KMI|20250729|15:59:39.731117|S|100|27.885|0|100
C|KMI|20250729|15:59:39.734896|S|100|27.885|0|100
C|KMI|20250729|15:59:39.846949|S|100|27.885|0|100
C|KMI|20250729|15:59:39.850732|S|100|27.89|0|100
C|KMI|20250729|15:59:43.362316|S|1|27.885|0|1
C|KMI|20250729|15:59:45.004905|S|100|27.89|0|100
C|KMI|20250729|15:59:45.004906|S|700|27.89|0|700
C|KMI|20250729|15:59:45.006290|S|100|27.89|0|100
C|KMI|20250729|15:59:45.014095|S|100|27.89|0|100
C|KMI|20250729|15:59:45.028313|S|100|27.89|0|100
C|KMI|20250729|15:59:45.349092|S|300|27.89|0|300
C|KMI|20250729|15:59:45.349092|S|100|27.89|0|100
C|KMI|20250729|15:59:45.380239|S|400|27.89|0|400
C|KMI|20250729|15:59:45.454368|S|92|27.89|0|92
C|KMI|20250729|15:59:45.454556|S|92|27.89|0|92
C|KMI|20250729|15:59:45.454556|S|8|27.89|0|8
C|KMI|20250729|15:59:45.454951|S|100|27.89|0|100
C|KMI|20250729|15:59:45.503441|S|100|27.89|0|100
C|KMI|20250729|15:59:45.503917|S|100|27.89|0|100
C|KMI|20250729|15:59:45.661791|S|100|27.89|0|100
C|KMI|20250729|15:59:45.958174|S|100|27.89|0|100
C|KMI|20250729|15:59:47.123387|S|16|27.895|0|16
C|KMI|20250729|15:59:48.125519|S|100|27.9|0|100
C|KMI|20250729|15:59:48.125519|S|600|27.9|0|600
C|KMI|20250729|15:59:48.125519|S|100|27.9|0|100
C|KMI|20250729|15:59:48.202157|S|22|27.9|0|22
C|KMI|20250729|15:59:48.338447|S|240|27.9|0|240
C|KMI|20250729|15:59:48.372522|S|460|27.9|0|460
C|KMI|20250729|15:59:48.601279|S|200|27.9|0|200
C|KMI|20250729|15:59:48.697827|S|200|27.9|0|200
C|KMI|20250729|15:59:48.914666|S|43|27.9|0|43
C|KMI|20250729|15:59:48.937594|S|400|27.9|0|400
C|KMI|20250729|15:59:48.992350|S|257|27.9|0|257
C|KMI|20250729|15:59:50.056799|S|29|27.895|0|29
C|KMI|20250729|15:59:50.243371|S|52|27.895|0|52
C|KMI|20250729|15:59:52.947463|S|74|27.895|0|74
C|KMI|20250729|15:59:54.133437|S|3|27.895|0|3
C|KMI|20250729|15:59:55.000999|S|7|27.895|0|7
C|KMI|20250729|15:59:56.086351|S|60|27.895|0|60
C|KMI|20250729|15:59:56.863026|S|88|27.895|0|88
C|KMI|20250729|15:59:56.926623|S|69|27.895|0|69
C|KMI|20250729|15:59:58.868916|S|25|27.895|0|25
C|KMI|20250729|15:59:59.752206|S|100|27.9|0|100
C|KMID|20250729|15:59:45.364794|S|46|25.35|0|46
C|KMPR|20250729|10:42:05.399106|S|58|60.41|0|58
C|KMPR|20250729|10:46:52.552151|S|1|60.35|0|1
C|KMPR|20250729|13:02:26.687608|S|18|60.29|0|18
C|KMPR|20250729|14:10:19.290945|S|1|59.99|0|1
C|KMPR|20250729|14:50:26.097590|S|1|60.21|0|1
C|KMPR|20250729|15:11:24.251457|S|2|60.28|0|2
C|KMPR|20250729|15:57:47.497805|S|100|60.25|0|100
C|KMPR|20250729|15:58:14.290338|E|34|60.23|0|34
C|KMPR|20250729|15:58:14.290351|E|66|60.23|0|66
C|KMPR|20250729|15:59:59.584968|S|3|60.21|0|3
C|KMT|20250729|09:45:25.470516|S|1|25.38|0|1
C|KMT|20250729|10:19:54.350709|S|2|25.39|0|2
C|KMT|20250729|15:59:52.364016|S|65|25.25|0|65
C|KMT|20250729|15:59:52.899699|S|4|25.25|0|4
C|KMTS|20250729|10:10:35.092911|S|100|16.32|0|100
C|KMTS|20250729|10:25:08.006228|S|50|16.47|0|50
C|KMTS|20250729|11:27:18.027788|S|50|16.15|0|50
C|KMTS|20250729|11:27:18.027789|S|64|16.15|0|64
C|KMTS|20250729|11:50:51.321667|S|100|16.135|0|100
C|KMTS|20250729|11:52:47.121747|S|100|16.155|0|100
C|KMTS|20250729|11:52:54.975997|S|25|16.215|0|25
C|KMTS|20250729|12:11:52.545904|S|100|16.19|0|100
C|KMTS|20250729|12:14:24.139732|S|100|16.195|0|100
C|KMTS|20250729|13:15:58.060242|S|50|16.49|0|50
C|KMTS|20250729|13:15:58.060243|S|100|16.485|0|100
C|KMTS|20250729|13:45:58.010340|S|1|16.45|0|1
C|KMX|20250729|09:31:00.431990|S|63|59.905|0|63
C|KMX|20250729|09:31:00.493475|S|62|59.935|0|62
C|KMX|20250729|09:40:17.753827|S|20|59.915|0|20
C|KMX|20250729|09:42:03.937224|S|117|59.73|0|117
C|KMX|20250729|09:42:03.939351|S|11|59.77|0|11
C|KMX|20250729|09:42:03.939568|S|11|59.76|0|11
C|KMX|20250729|09:42:03.939613|S|28|59.76|0|28
C|KMX|20250729|09:45:25.095387|S|5|59.78|0|5
C|KMX|20250729|09:47:08.293723|S|100|59.76|0|100
C|KMX|20250729|09:50:01.250007|S|50|59.48|0|50
C|KMX|20250729|09:58:42.750498|S|50|59.52|0|50
C|KMX|20250729|10:01:06.201892|S|63|59.67|0|63
C|KMX|20250729|10:02:01.165979|S|11|59.76|0|11
C|KMX|20250729|10:02:02.850112|S|100|59.76|0|100
C|KMX|20250729|10:02:44.248281|S|100|59.71|0|100
C|KMX|20250729|10:03:31.411039|S|63|59.75|0|63
C|KMX|20250729|10:07:14.254626|S|51|59.87|0|51
C|KMX|20250729|10:07:45.163438|S|100|59.84|0|100
C|KMX|20250729|10:07:45.172835|S|100|59.84|0|100
C|KMX|20250729|10:07:45.172891|S|100|59.83|0|100
C|KMX|20250729|10:08:24.601799|S|100|59.91|0|100
C|KMX|20250729|10:08:41.928454|S|100|59.97|0|100
C|KMX|20250729|10:15:36.374086|S|30|60.03|0|30
C|KMX|20250729|10:16:07.869099|S|100|59.955|0|100
C|KMX|20250729|10:16:53.548935|S|5|59.95|0|5
C|KMX|20250729|10:17:52.160773|S|20|59.93|0|20
C|KMX|20250729|10:17:52.160773|S|10|59.93|0|10
C|KMX|20250729|10:21:39.577400|S|100|59.91|0|100
C|KMX|20250729|10:22:31.725153|S|5|59.91|0|5
C|KMX|20250729|10:22:31.725153|S|5|59.91|0|5
C|KMX|20250729|10:22:31.725153|S|5|59.91|0|5
C|KMX|20250729|10:27:27.617354|S|5|59.88|0|5
C|KMX|20250729|10:27:29.492906|S|100|59.83|0|100
C|KMX|20250729|10:28:17.179613|S|25|59.83|0|25
C|KMX|20250729|10:30:08.299006|S|100|59.825|0|100
C|KMX|20250729|10:33:35.871926|S|10|59.75|0|10
C|KMX|20250729|10:33:35.871927|S|5|59.75|0|5
C|KMX|20250729|10:33:35.871927|S|10|59.75|0|10
C|KMX|20250729|10:38:22.303530|S|100|59.77|0|100
C|KMX|20250729|10:51:59.099198|S|1|59.75|0|1
C|KMX|20250729|11:05:45.048932|S|2|59.7|0|2
C|KMX|20250729|11:12:45.311362|S|1|59.72|0|1
C|KMX|20250729|11:15:01.130891|S|100|59.74|0|100
C|KMX|20250729|11:16:01.080556|S|100|59.7|0|100
C|KMX|20250729|11:18:51.642646|S|100|59.75|0|100
C|KMX|20250729|11:18:59.214110|S|6|59.75|0|6
C|KMX|20250729|11:18:59.214191|S|50|59.75|0|50
C|KMX|20250729|11:18:59.214250|S|44|59.75|0|44
C|KMX|20250729|11:21:36.557498|S|2|59.67|0|2
C|KMX|20250729|11:24:42.134766|S|98|59.76|0|98
C|KMX|20250729|11:24:42.134829|S|2|59.76|0|2
C|KMX|20250729|11:28:29.478546|S|1|59.57|0|1
C|KMX|20250729|11:33:41.228010|S|200|59.55|0|200
C|KMX|20250729|11:34:44.115575|S|2|59.54|0|2
C|KMX|20250729|11:34:44.115758|S|1|59.54|0|1
C|KMX|20250729|11:37:50.665509|S|100|59.65|0|100
C|KMX|20250729|11:37:52.946163|S|11|59.65|0|11
C|KMX|20250729|11:37:52.946178|S|89|59.65|0|89
C|KMX|20250729|11:39:55.467663|S|100|59.62|0|100
C|KMX|20250729|11:59:28.006216|S|100|59.23|0|100
C|KMX|20250729|12:01:02.198967|S|100|59.22|0|100
C|KMX|20250729|12:01:02.513063|S|50|59.215|0|50
C|KMX|20250729|12:01:02.513073|S|50|59.215|0|50
C|KMX|20250729|12:02:28.718160|S|16|59.25|0|16
C|KMX|20250729|12:02:31.577470|S|100|59.24|0|100
C|KMX|20250729|12:02:31.613518|S|50|59.24|0|50
C|KMX|20250729|12:02:31.613579|S|50|59.24|0|50
C|KMX|20250729|12:04:14.244284|S|15|59.2|0|15
C|KMX|20250729|12:07:54.446887|S|12|59.1|0|12
C|KMX|20250729|12:09:01.072343|S|5|59.13|0|5
C|KMX|20250729|12:13:28.494944|S|5|59.11|0|5
C|KMX|20250729|12:17:30.417489|S|10|59.11|0|10
C|KMX|20250729|12:17:30.417563|S|11|59.1|0|11
C|KMX|20250729|12:23:01.766927|S|63|59.185|0|63
C|KMX|20250729|12:23:01.767001|S|37|59.185|0|37
C|KMX|20250729|12:23:49.519618|S|11|59.17|0|11
C|KMX|20250729|12:23:49.519618|S|1|59.17|0|1
C|KMX|20250729|12:58:47.668647|S|10|59.13|0|10
C|KMX|20250729|12:58:47.668647|S|5|59.13|0|5
C|KMX|20250729|13:17:13.042378|S|63|59.22|0|63
C|KMX|20250729|13:20:17.791768|S|5|59.17|0|5
C|KMX|20250729|14:09:04.121813|S|5|59.17|0|5
C|KMX|20250729|14:21:42.837729|S|95|59.13|0|95
C|KMX|20250729|14:28:01.452686|S|5|59.14|0|5
C|KMX|20250729|14:39:13.802322|S|43|59.18|0|43
C|KMX|20250729|14:50:29.408530|S|5|59.21|0|5
C|KMX|20250729|14:50:40.282139|S|2|59.22|0|2
C|KMX|20250729|14:54:51.051443|S|5|59.22|0|5
C|KMX|20250729|15:02:57.782365|S|40|59.23|0|40
C|KMX|20250729|15:10:22.750464|S|100|59.15|0|100
C|KMX|20250729|15:10:44.350077|S|5|59.18|0|5
C|KMX|20250729|15:24:16.566122|S|50|59.07|0|50
C|KMX|20250729|15:24:16.566195|S|50|59.07|0|50
C|KMX|20250729|15:28:13.972078|S|100|58.99|0|100
C|KMX|20250729|15:34:11.137344|S|90|59.08|0|90
C|KMX|20250729|15:39:44.077491|S|63|58.98|0|63
C|KMX|20250729|15:49:47.026881|S|50|59.17|0|50
C|KMX|20250729|15:49:47.026955|S|50|59.17|0|50
C|KMX|20250729|15:52:31.239310|S|100|59.12|0|100
C|KMX|20250729|15:55:48.315703|S|34|59.03|0|34
C|KMX|20250729|15:55:48.315704|S|50|59.03|0|50
C|KMX|20250729|15:55:48.315704|S|1|59.03|0|1
C|KMX|20250729|15:56:12.060545|S|100|59.02|0|100
C|KMX|20250729|15:57:02.295675|S|100|59.03|0|100
C|KMX|20250729|15:57:25.320046|S|1|59.04|0|1
C|KMX|20250729|15:57:44.878990|S|34|59.07|0|34
C|KMX|20250729|15:57:44.939451|S|66|59.07|0|66
C|KMX|20250729|15:58:48.337924|S|2|59.06|0|2
C|KMX|20250729|15:58:49.021617|S|3|59.06|0|3
C|KMX|20250729|15:58:50.270456|S|95|59.06|0|95
C|KMX|20250729|15:58:50.270456|S|100|59.06|0|100
C|KMX|20250729|15:59:00.222235|S|1|59.06|0|1
C|KMX|20250729|15:59:30.181436|S|150|59.09|0|150
C|KMX|20250729|15:59:35.554315|S|50|59.09|0|50
C|KMX|20250729|15:59:35.554315|S|34|59.09|0|34
C|KMX|20250729|15:59:43.013934|S|50|59.07|0|50
C|KMX|20250729|15:59:43.014183|S|150|59.07|0|150
C|KMX|20250729|15:59:43.014247|S|50|59.07|0|50
C|KMX|20250729|15:59:53.098276|S|50|59.06|0|50
C|KMX|20250729|15:59:53.098276|S|50|59.06|0|50
C|KN|20250729|09:50:30.207607|S|10|21.27|0|10
C|KN|20250729|10:08:06.600704|S|10|21.27|0|10
C|KN|20250729|10:08:06.600720|S|10|21.27|0|10
C|KN|20250729|10:08:06.600720|S|10|21.27|0|10
C|KN|20250729|10:08:06.600767|S|10|21.27|0|10
C|KN|20250729|10:16:10.664197|S|100|21.35|0|100
C|KN|20250729|10:24:53.217200|S|4|21.145|0|4
C|KN|20250729|10:55:34.747720|S|100|21.1|0|100
C|KN|20250729|10:55:53.015261|S|100|21.1|0|100
C|KN|20250729|11:11:41.655785|S|8|21.155|0|8
C|KN|20250729|11:19:12.323903|S|5|21.11|0|5
C|KN|20250729|11:27:38.516868|S|100|21.06|0|100
C|KN|20250729|11:45:28.487824|S|75|20.95|0|75
C|KN|20250729|11:45:29.495035|S|75|20.95|0|75
C|KN|20250729|13:26:12.954754|S|6|21.05|0|6
C|KN|20250729|14:01:55.019467|S|22|20.9|0|22
C|KN|20250729|14:01:55.019521|S|6|20.9|0|6
C|KN|20250729|14:09:30.475056|S|100|20.85|0|100
C|KN|20250729|14:41:08.512767|S|75|20.89|0|75
C|KN|20250729|14:41:08.512890|S|45|20.89|0|45
C|KN|20250729|15:00:11.740613|S|4|20.925|0|4
C|KN|20250729|15:22:51.227653|S|100|20.89|0|100
C|KN|20250729|15:25:51.994976|S|100|20.92|0|100
C|KN|20250729|15:34:24.883368|S|126|20.92|0|126
C|KN|20250729|15:34:33.965630|S|100|20.93|0|100
C|KN|20250729|15:41:14.220722|S|75|20.88|0|75
C|KN|20250729|15:41:15.232665|S|25|20.88|0|25
C|KN|20250729|15:41:15.232665|S|75|20.88|0|75
C|KN|20250729|15:44:50.105467|S|50|20.88|0|50
C|KN|20250729|15:53:09.485188|S|100|20.88|0|100
C|KN|20250729|15:58:35.277355|S|17|20.92|0|17
C|KN|20250729|15:59:46.381188|S|100|20.885|0|100
C|KN|20250729|15:59:56.039367|S|22|20.86|0|22
C|KN|20250729|15:59:56.136972|S|1|20.86|0|1
C|KNF|20250729|09:56:58.153878|S|1|82.41|0|1
C|KNF|20250729|09:58:27.758377|S|1|82.44|0|1
C|KNF|20250729|09:59:53.928838|S|1|82.34|0|1
C|KNF|20250729|10:00:02.920572|S|60|82.33|0|60
C|KNF|20250729|10:16:46.768573|S|8|81.98|0|8
C|KNF|20250729|10:18:49.223406|S|8|81.99|0|8
C|KNF|20250729|10:22:01.610463|S|8|81.92|0|8
C|KNF|20250729|10:37:05.013370|S|30|82.1|0|30
C|KNF|20250729|10:37:05.013370|S|70|82.11|0|70
C|KNF|20250729|10:37:54.910900|S|70|82.1|0|70
C|KNF|20250729|10:44:29.096710|S|16|82.11|0|16
C|KNF|20250729|10:44:29.096771|S|16|82.11|0|16
C|KNF|20250729|10:44:29.254339|S|16|82.11|0|16
C|KNF|20250729|10:44:29.254354|S|30|82.1|0|30
C|KNF|20250729|10:44:29.254354|S|22|82.11|0|22
C|KNF|20250729|10:44:29.254354|S|32|82.11|0|32
C|KNF|20250729|10:44:29.254363|S|70|82.1|0|70
C|KNF|20250729|10:51:17.735425|S|100|82.02|0|100
C|KNF|20250729|10:55:28.061467|S|8|81.99|0|8
C|KNF|20250729|10:55:37.676825|S|92|81.99|0|92
C|KNF|20250729|11:05:19.767458|S|70|82.14|0|70
C|KNF|20250729|11:05:19.767459|S|30|82.13|0|30
C|KNF|20250729|11:05:19.767851|S|70|82.13|0|70
C|KNF|20250729|11:18:24.584760|S|87|82.02|0|87
C|KNF|20250729|11:18:24.584760|S|70|82.02|0|70
C|KNF|20250729|11:18:24.584760|S|115|82.01|0|115
C|KNF|20250729|11:31:42.178153|S|100|81.72|0|100
C|KNF|20250729|11:31:42.178153|S|95|81.7|0|95
C|KNF|20250729|11:31:42.178166|S|105|81.7|0|105
C|KNF|20250729|11:31:42.178167|S|100|81.7|0|100
C|KNF|20250729|11:37:01.237490|S|100|81.67|0|100
C|KNF|20250729|11:54:20.253686|S|100|81.23|0|100
C|KNF|20250729|13:14:04.465576|S|100|81.36|0|100
C|KNF|20250729|13:17:23.142333|S|1|81.34|0|1
C|KNF|20250729|13:31:23.156427|S|100|81.43|0|100
C|KNF|20250729|13:31:23.156440|S|18|81.42|0|18
C|KNF|20250729|13:31:23.156440|S|18|81.42|0|18
C|KNF|20250729|13:37:25.995570|S|32|81.48|0|32
C|KNF|20250729|13:39:37.991461|S|1|81.56|0|1
C|KNF|20250729|13:48:05.230337|S|14|81.44|0|14
C|KNF|20250729|13:49:29.094524|S|1|81.53|0|1
C|KNF|20250729|13:49:29.197463|S|100|81.49|0|100
C|KNF|20250729|14:57:58.039794|S|100|81.71|0|100
C|KNF|20250729|15:40:21.646885|S|3|81.56|0|3
C|KNF|20250729|15:48:27.590128|S|100|81.655|0|100
C|KNF|20250729|15:50:00.537757|S|100|81.7|0|100
C|KNF|20250729|15:50:14.239006|S|1|81.68|0|1
C|KNF|20250729|15:59:40.601639|S|1|81.92|0|1
C|KNF|20250729|15:59:40.601651|S|50|81.92|0|50
C|KNG|20250729|12:30:06.356315|S|110|49.77|0|110
C|KNG|20250729|14:53:59.386985|S|15|49.69|0|15
C|KNSA|20250729|09:30:09.384990|S|100|30.98|0|100
C|KNSA|20250729|09:31:23.365102|S|100|31.19|0|100
C|KNSA|20250729|09:32:55.800299|S|10|31.7|0|10
C|KNSA|20250729|09:39:46.500882|S|100|30.67|0|100
C|KNSA|20250729|09:41:06.626176|S|10|30.77|0|10
C|KNSA|20250729|09:41:06.626247|S|10|30.77|0|10
C|KNSA|20250729|09:41:06.626308|S|10|30.77|0|10
C|KNSA|20250729|09:42:19.803111|S|10|30.75|0|10
C|KNSA|20250729|09:42:19.803176|S|7|30.75|0|7
C|KNSA|20250729|09:47:30.162069|S|100|30.25|0|100
C|KNSA|20250729|10:01:34.496516|S|100|30.14|0|100
C|KNSA|20250729|10:04:36.382428|S|12|30.19|0|12
C|KNSA|20250729|10:10:14.742147|S|25|29.73|0|25
C|KNSA|20250729|10:11:00.233260|S|250|29.725|0|250
C|KNSA|20250729|10:14:21.461202|S|5|29.85|0|5
C|KNSA|20250729|10:14:21.461203|S|5|29.85|0|5
C|KNSA|20250729|10:14:21.461203|S|5|29.85|0|5
C|KNSA|20250729|10:15:24.599715|S|5|30.24|0|5
C|KNSA|20250729|10:15:24.599715|S|5|30.24|0|5
C|KNSA|20250729|10:17:45.258820|S|34|30.21|0|34
C|KNSA|20250729|10:19:53.011024|S|10|30.31|0|10
C|KNSA|20250729|10:19:53.011729|S|10|30.32|0|10
C|KNSA|20250729|10:22:10.110986|S|10|30.21|0|10
C|KNSA|20250729|10:22:47.958716|S|100|30.375|0|100
C|KNSA|20250729|10:26:04.620765|S|10|30.61|0|10
C|KNSA|20250729|10:26:04.620765|S|10|30.61|0|10
C|KNSA|20250729|10:26:04.620765|S|3|30.61|0|3
C|KNSA|20250729|10:26:04.620779|S|7|30.61|0|7
C|KNSA|20250729|10:27:12.615115|S|9|30.55|0|9
C|KNSA|20250729|10:32:24.089933|S|5|30.76|0|5
C|KNSA|20250729|10:32:24.100268|S|1|30.73|0|1
C|KNSA|20250729|10:32:24.400011|S|10|30.77|0|10
C|KNSA|20250729|10:32:24.400096|S|10|30.77|0|10
C|KNSA|20250729|10:33:24.824231|S|21|30.58|0|21
C|KNSA|20250729|10:33:24.824232|S|6|30.58|0|6
C|KNSA|20250729|10:33:24.824232|S|9|30.58|0|9
C|KNSA|20250729|10:36:20.688349|S|10|30.275|0|10
C|KNSA|20250729|10:36:20.688413|S|10|30.275|0|10
C|KNSA|20250729|10:36:40.027107|S|14|30.23|0|14
C|KNSA|20250729|10:38:44.358146|S|5|30.36|0|5
C|KNSA|20250729|10:38:44.358146|S|20|30.36|0|20
C|KNSA|20250729|10:38:44.358146|S|5|30.36|0|5
C|KNSA|20250729|10:41:14.701443|S|2|30.26|0|2
C|KNSA|20250729|10:43:06.566646|S|5|30.3|0|5
C|KNSA|20250729|10:45:27.051260|S|22|30.38|0|22
C|KNSA|20250729|10:45:27.051261|S|12|30.37|0|12
C|KNSA|20250729|10:45:27.051271|S|22|30.37|0|22
C|KNSA|20250729|10:45:32.215521|S|10|30.27|0|10
C|KNSA|20250729|11:09:10.307254|S|1|30.01|0|1
C|KNSA|20250729|11:11:46.333210|S|12|29.89|0|12
C|KNSA|20250729|11:11:46.333287|S|88|29.89|0|88
C|KNSA|20250729|11:26:55.059914|S|10|29.79|0|10
C|KNSA|20250729|11:29:04.398140|S|100|29.77|0|100
C|KNSA|20250729|11:45:54.874320|S|65|29.77|0|65
C|KNSA|20250729|11:45:54.874321|S|35|29.77|0|35
C|KNSA|20250729|11:46:38.042450|S|100|29.75|0|100
C|KNSA|20250729|11:56:56.624498|S|2|29.63|0|2
C|KNSA|20250729|11:56:56.625097|S|1|29.66|0|1
C|KNSA|20250729|11:56:56.625114|S|20|29.66|0|20
C|KNSA|20250729|11:56:56.625121|S|1|29.66|0|1
C|KNSA|20250729|11:56:56.625174|S|1|29.66|0|1
C|KNSA|20250729|12:45:43.645651|S|100|29.49|0|100
C|KNSA|20250729|12:48:47.687430|S|2|29.57|0|2
C|KNSA|20250729|12:53:57.731933|S|1|29.64|0|1
C|KNSA|20250729|13:08:30.952609|S|2|29.6|0|2
C|KNSA|20250729|13:08:30.952664|S|17|29.6|0|17
C|KNSA|20250729|13:08:30.952674|S|17|29.6|0|17
C|KNSA|20250729|13:08:30.952697|S|10|29.6|0|10
C|KNSA|20250729|13:08:30.952728|S|56|29.57|0|56
C|KNSA|20250729|13:08:30.952728|S|44|29.6|0|44
C|KNSA|20250729|13:09:16.508930|S|100|29.57|0|100
C|KNSA|20250729|13:09:16.509354|S|53|29.59|0|53
C|KNSA|20250729|13:09:16.509373|S|20|29.59|0|20
C|KNSA|20250729|13:09:16.509374|S|27|29.59|0|27
C|KNSA|20250729|13:12:52.338150|S|2|29.47|0|2
C|KNSA|20250729|13:30:55.334517|S|100|29.67|0|100
C|KNSA|20250729|13:31:18.038878|S|9|29.67|0|9
C|KNSA|20250729|13:31:18.039247|S|91|29.67|0|91
C|KNSA|20250729|13:31:18.039247|S|11|29.68|0|11
C|KNSA|20250729|13:31:18.039262|S|89|29.68|0|89
C|KNSA|20250729|13:38:02.820790|S|100|29.92|0|100
C|KNSA|20250729|13:38:02.821075|S|100|29.93|0|100
C|KNSA|20250729|13:41:38.545574|S|100|29.92|0|100
C|KNSA|20250729|13:42:01.231246|S|1|29.91|0|1
C|KNSA|20250729|13:43:19.100746|S|3|29.9|0|3
C|KNSA|20250729|14:10:39.610591|S|10|30.27|0|10
C|KNSA|20250729|14:11:01.465382|S|100|30.08|0|100
C|KNSA|20250729|14:20:56.540745|S|5|30.24|0|5
C|KNSA|20250729|14:20:58.043226|S|1|30.24|0|1
C|KNSA|20250729|14:25:15.994273|S|8|30.36|0|8
C|KNSA|20250729|14:49:00.399817|S|38|30.44|0|38
C|KNSA|20250729|14:52:16.351575|S|65|30.42|0|65
C|KNSA|20250729|14:52:16.701196|S|62|30.43|0|62
C|KNSA|20250729|14:53:07.386666|S|10|30.33|0|10
C|KNSA|20250729|15:09:06.325728|S|10|30.3|0|10
C|KNSA|20250729|15:09:06.325804|S|10|30.3|0|10
C|KNSA|20250729|15:09:06.325860|S|10|30.3|0|10
C|KNSA|20250729|15:09:06.325918|S|10|30.3|0|10
C|KNSA|20250729|15:09:06.325937|S|5|30.3|0|5
C|KNSA|20250729|15:13:47.826693|S|100|30.23|0|100
C|KNSA|20250729|15:15:41.953760|S|100|30.15|0|100
C|KNSA|20250729|15:17:28.510189|S|38|30.13|0|38
C|KNSA|20250729|15:19:40.134543|S|4|30.03|0|4
C|KNSA|20250729|15:19:40.134543|S|46|30.03|0|46
C|KNSA|20250729|15:24:00.021385|S|100|30.21|0|100
C|KNSA|20250729|15:25:50.581278|S|70|30.06|0|70
C|KNSA|20250729|15:28:50.002599|S|100|30.15|0|100
C|KNSA|20250729|15:28:50.002600|S|100|30.16|0|100
C|KNSA|20250729|15:33:01.768331|S|34|30.23|0|34
C|KNSA|20250729|15:33:01.768331|S|100|30.22|0|100
C|KNSA|20250729|15:35:23.856596|S|100|30.18|0|100
C|KNSA|20250729|15:41:28.369083|S|7|30.28|0|7
C|KNSA|20250729|15:44:37.317707|S|72|30.27|0|72
C|KNSA|20250729|15:44:52.159604|S|100|30.27|0|100
C|KNSA|20250729|15:51:49.050371|S|38|30.38|0|38
C|KNSA|20250729|15:56:40.335670|S|50|30.37|0|50
C|KNSA|20250729|15:59:36.660190|S|62|30.38|0|62
C|KNSA|20250729|15:59:51.639411|S|2|30.39|0|2
C|KNSA|20250729|15:59:51.742270|S|1|30.39|0|1
C|KNSA|20250729|15:59:51.780326|S|1|30.39|0|1
C|KNSA|20250729|15:59:51.855445|S|9|30.39|0|9
C|KNSA|20250729|15:59:51.891188|S|1|30.4|0|1
C|KNSA|20250729|15:59:51.973914|S|1|30.39|0|1
C|KNSA|20250729|15:59:52.153381|S|2|30.39|0|2
C|KNSA|20250729|15:59:52.256044|S|1|30.39|0|1
C|KNSA|20250729|15:59:52.455364|S|2|30.39|0|2
C|KNSA|20250729|15:59:52.563898|S|1|30.39|0|1
C|KNSA|20250729|15:59:52.763699|S|21|30.39|0|21
C|KNSA|20250729|15:59:52.764213|S|2|30.39|0|2
C|KNSA|20250729|15:59:52.795970|S|1|30.39|0|1
C|KNSA|20250729|15:59:53.053485|S|2|30.39|0|2
C|KNSA|20250729|15:59:53.076274|S|1|30.39|0|1
C|KNSA|20250729|15:59:53.158725|S|66|30.39|0|66
C|KNSA|20250729|15:59:53.158726|S|33|30.4|0|33
C|KNSA|20250729|15:59:53.178773|S|1|30.4|0|1
C|KNSA|20250729|15:59:53.304800|S|1|30.39|0|1
C|KNSA|20250729|15:59:53.381461|S|1|30.39|0|1
C|KNSA|20250729|15:59:53.587807|S|2|30.39|0|2
C|KNSA|20250729|15:59:53.671956|S|1|30.4|0|1
C|KNSA|20250729|15:59:53.894278|S|2|30.4|0|2
C|KNSA|20250729|15:59:53.940439|S|1|30.4|0|1
C|KNSA|20250729|15:59:54.003372|S|1|30.4|0|1
C|KNSA|20250729|15:59:54.200514|S|2|30.39|0|2
C|KNSA|20250729|15:59:55.355969|S|41|30.4|0|41
C|KNSA|20250729|15:59:55.355969|S|19|30.39|0|19
C|KNSA|20250729|15:59:59.355822|S|19|30.4|0|19
C|KNSL|20250729|09:44:54.618848|S|1|469.63|0|1
C|KNSL|20250729|10:45:22.385152|S|20|459|0|20
C|KNSL|20250729|10:45:46.002817|S|5|460.51|0|5
C|KNSL|20250729|10:56:59.097769|S|10|461.33|0|10
C|KNSL|20250729|10:56:59.097769|S|10|461.33|0|10
C|KNSL|20250729|11:01:38.676213|S|13|460.95|0|13
C|KNSL|20250729|11:01:38.677274|S|13|461.15|0|13
C|KNSL|20250729|11:01:55.784360|S|6|461.73|0|6
C|KNSL|20250729|11:04:48.059716|S|25|461.24|0|25
C|KNSL|20250729|11:34:21.677676|S|10|463.08|0|10
C|KNSL|20250729|11:34:55.233142|S|2|463.05|0|2
C|KNSL|20250729|11:36:35.344305|S|10|462.86|0|10
C|KNSL|20250729|11:50:18.021080|S|9|463.87|0|9
C|KNSL|20250729|11:51:00.534284|S|10|463.87|0|10
C|KNSL|20250729|11:55:36.324002|S|10|464.02|0|10
C|KNSL|20250729|12:04:20.218860|S|43|459.07|0|43
C|KNSL|20250729|12:06:26.861768|S|20|459|0|20
C|KNSL|20250729|12:09:15.144601|S|4|458.78|0|4
C|KNSL|20250729|12:18:45.236545|S|1|456.73|0|1
C|KNSL|20250729|13:01:35.245395|S|1|456.25|0|1
C|KNSL|20250729|13:03:25.902780|S|20|456.21|0|20
C|KNSL|20250729|13:38:44.275409|S|10|450.64|0|10
C|KNSL|20250729|13:38:44.275416|S|50|450.64|0|50
C|KNSL|20250729|13:38:44.275513|S|25|450.64|0|25
C|KNSL|20250729|13:38:56.798595|S|4|450.64|0|4
C|KNSL|20250729|13:40:47.329523|S|10|450.64|0|10
C|KNSL|20250729|13:40:47.329574|S|50|450.64|0|50
C|KNSL|20250729|13:40:47.329642|S|25|450.64|0|25
C|KNSL|20250729|13:40:47.329703|S|15|450.64|0|15
C|KNSL|20250729|14:17:24.179570|S|1|451.47|0|1
C|KNSL|20250729|15:02:03.071303|S|24|451.72|0|24
C|KNSL|20250729|15:08:29.515479|S|50|451.81|0|50
C|KNSL|20250729|15:08:29.515479|S|50|451.83|0|50
C|KNSL|20250729|15:20:36.701881|S|25|450.73|0|25
C|KNSL|20250729|15:20:36.701952|S|25|450.73|0|25
C|KNSL|20250729|15:20:36.702016|S|25|450.73|0|25
C|KNSL|20250729|15:29:04.716965|S|20|451.46|0|20
C|KNSL|20250729|15:29:04.717860|S|50|451.43|0|50
C|KNSL|20250729|15:29:04.718185|S|30|451.53|0|30
C|KNSL|20250729|15:35:15.755278|S|23|450.78|0|23
C|KNSL|20250729|15:35:15.755385|S|24|450.78|0|24
C|KNSL|20250729|15:48:52.895426|S|50|449.63|0|50
C|KNSL|20250729|15:48:52.895426|S|50|449.63|0|50
C|KNSL|20250729|15:50:14.496605|S|30|448.94|0|30
C|KNSL|20250729|15:50:14.496901|S|30|448.98|0|30
C|KNSL|20250729|15:51:08.378307|S|10|449.43|0|10
C|KNSL|20250729|15:51:08.378363|S|10|449.43|0|10
C|KNSL|20250729|15:51:08.378421|S|2|449.43|0|2
C|KNSL|20250729|15:51:08.378461|S|10|449.43|0|10
C|KNSL|20250729|15:51:08.378720|S|2|449.43|0|2
C|KNSL|20250729|15:51:08.378726|S|10|449.43|0|10
C|KNSL|20250729|15:51:08.379054|S|1|449.43|0|1
C|KNSL|20250729|15:51:38.939425|S|10|449.39|0|10
C|KNSL|20250729|15:52:23.510803|S|10|448.9|0|10
C|KNSL|20250729|15:53:58.421988|S|10|448.48|0|10
C|KNSL|20250729|15:55:42.027293|S|10|448.57|0|10
C|KNTK|20250729|09:39:57.537440|S|50|42.335|0|50
C|KNTK|20250729|09:40:44.121052|S|100|42.19|0|100
C|KNTK|20250729|09:41:33.819848|S|50|42.305|0|50
C|KNTK|20250729|09:46:11.609493|S|50|42.385|0|50
C|KNTK|20250729|10:05:20.698241|S|50|42.57|0|50
C|KNTK|20250729|10:05:20.698310|S|50|42.57|0|50
C|KNTK|20250729|10:21:06.770505|S|50|42.67|0|50
C|KNTK|20250729|10:21:12.858438|S|50|42.69|0|50
C|KNTK|20250729|10:40:58.078132|S|50|42.74|0|50
C|KNTK|20250729|10:59:44.369470|S|2|42.79|0|2
C|KNTK|20250729|10:59:44.369829|S|62|42.77|0|62
C|KNTK|20250729|11:53:02.368256|S|100|42.46|0|100
C|KNTK|20250729|12:44:35.361294|S|1|42.5|0|1
C|KNTK|20250729|13:28:03.681118|S|4|42.69|0|4
C|KNTK|20250729|14:18:32.260686|S|70|42.78|0|70
C|KNTK|20250729|14:18:32.260686|S|70|42.78|0|70
C|KNTK|20250729|14:21:27.812085|S|10|42.775|0|10
C|KNTK|20250729|14:21:27.812128|S|50|42.775|0|50
C|KNTK|20250729|14:21:27.812155|S|30|42.775|0|30
C|KNTK|20250729|14:21:27.812155|S|10|42.775|0|10
C|KNTK|20250729|14:21:27.812157|S|10|42.8|0|10
C|KNTK|20250729|14:21:27.812226|S|10|42.8|0|10
C|KNTK|20250729|14:21:27.812244|S|80|42.8|0|80
C|KNTK|20250729|14:21:27.832678|S|4|42.82|0|4
C|KNTK|20250729|14:37:45.649548|S|50|43|0|50
C|KNTK|20250729|15:19:07.666214|S|3|42.91|0|3
C|KNTK|20250729|15:55:30.024873|S|92|43.08|0|92
C|KNTK|20250729|15:55:30.024873|S|8|43.08|0|8
C|KNTK|20250729|15:55:30.024874|S|8|43.08|0|8
C|KNTK|20250729|15:55:30.024894|S|192|43.08|0|192
C|KNTK|20250729|15:55:30.026114|S|50|43.09|0|50
C|KNTK|20250729|15:59:40.641691|S|100|43.21|0|100
C|KNTK|20250729|15:59:41.700405|S|100|43.21|0|100
C|KNX|20250729|09:32:31.825118|S|50|44.32|0|50
C|KNX|20250729|09:44:20.083629|S|4|44.015|0|4
C|KNX|20250729|09:48:13.147067|S|100|43.98|0|100
C|KNX|20250729|09:48:13.147068|S|41|43.99|0|41
C|KNX|20250729|10:11:55.093645|S|65|44.06|0|65
C|KNX|20250729|10:11:55.095594|S|3|44.05|0|3
C|KNX|20250729|10:14:13.729068|S|100|44.05|0|100
C|KNX|20250729|10:17:26.325615|S|50|44.02|0|50
C|KNX|20250729|10:17:26.325685|S|50|44.02|0|50
C|KNX|20250729|10:42:15.407276|S|99|43.8|0|99
C|KNX|20250729|10:45:55.350738|S|9|43.6|0|9
C|KNX|20250729|10:45:55.350778|S|100|43.6|0|100
C|KNX|20250729|10:47:30.261988|S|50|43.64|0|50
C|KNX|20250729|10:48:07.299356|S|45|43.665|0|45
C|KNX|20250729|10:48:07.299356|S|100|43.67|0|100
C|KNX|20250729|10:51:59.634511|S|100|43.69|0|100
C|KNX|20250729|11:17:49.478284|S|100|43.64|0|100
C|KNX|20250729|11:19:08.679533|S|6|43.61|0|6
C|KNX|20250729|11:42:32.943853|S|50|43.55|0|50
C|KNX|20250729|11:53:49.328379|S|100|43.73|0|100
C|KNX|20250729|12:08:28.536545|S|50|43.59|0|50
C|KNX|20250729|12:08:28.536664|S|50|43.59|0|50
C|KNX|20250729|12:12:39.604872|S|7|43.68|0|7
C|KNX|20250729|12:52:27.612878|S|50|43.45|0|50
C|KNX|20250729|13:20:55.260243|S|100|43.45|0|100
C|KNX|20250729|13:28:06.259616|S|100|43.38|0|100
C|KNX|20250729|13:35:50.138930|S|100|43.44|0|100
C|KNX|20250729|13:40:09.478737|S|2|43.41|0|2
C|KNX|20250729|13:49:00.708849|S|150|43.26|0|150
C|KNX|20250729|13:57:28.445454|S|50|43.37|0|50
C|KNX|20250729|14:29:19.418845|S|2|43.34|0|2
C|KNX|20250729|14:29:19.418974|S|3|43.35|0|3
C|KNX|20250729|14:29:19.419566|S|50|43.35|0|50
C|KNX|20250729|14:29:19.419719|S|47|43.35|0|47
C|KNX|20250729|15:42:19.238834|S|100|43.41|0|100
C|KNX|20250729|15:43:04.250421|S|56|43.35|0|56
C|KNX|20250729|15:44:20.031266|S|30|43.37|0|30
C|KNX|20250729|15:44:34.137611|S|100|43.36|0|100
C|KNX|20250729|15:49:56.980341|S|69|43.38|0|69
C|KNX|20250729|15:50:20.013500|S|20|43.32|0|20
C|KNX|20250729|15:50:24.476184|S|8|43.31|0|8
C|KNX|20250729|15:51:35.579735|S|17|43.31|0|17
C|KNX|20250729|15:51:35.579808|S|50|43.31|0|50
C|KNX|20250729|15:51:35.579887|S|33|43.31|0|33
C|KNX|20250729|15:53:09.760700|S|150|43.33|0|150
C|KNX|20250729|15:54:41.162286|S|10|43.32|0|10
C|KNX|20250729|15:55:23.066879|S|42|43.35|0|42
C|KNX|20250729|15:55:29.138787|S|2|43.33|0|2
C|KNX|20250729|15:55:29.139634|S|39|43.33|0|39
C|KNX|20250729|15:55:39.138338|S|1|43.33|0|1
C|KNX|20250729|15:55:49.138104|S|1|43.33|0|1
C|KNX|20250729|15:58:50.559120|S|100|43.4|0|100
C|KNX|20250729|15:59:06.805472|S|100|43.395|0|100
C|KNX|20250729|15:59:26.606344|S|50|43.39|0|50
C|KNX|20250729|15:59:34.301151|S|100|43.375|0|100
C|KNX|20250729|15:59:34.359548|S|100|43.375|0|100
C|KNX|20250729|15:59:35.010692|S|100|43.38|0|100
C|KNX|20250729|15:59:35.010837|S|100|43.38|0|100
C|KNX|20250729|15:59:38.282060|S|100|43.37|0|100
C|KNX|20250729|15:59:39.027192|S|100|43.37|0|100
C|KNX|20250729|15:59:42.020947|S|100|43.37|0|100
C|KNX|20250729|15:59:42.110950|S|92|43.37|0|92
C|KNX|20250729|15:59:42.111663|S|8|43.37|0|8
C|KNX|20250729|15:59:42.562302|S|100|43.38|0|100
C|KNX|20250729|15:59:42.562345|S|100|43.38|0|100
C|KNX|20250729|15:59:53.074173|S|9|43.38|0|9
C|KNX|20250729|15:59:53.464536|S|91|43.38|0|91
C|KO|20250729|09:31:47.122380|S|15|68.21|0|15
C|KO|20250729|09:31:47.122390|S|15|68.21|0|15
C|KO|20250729|09:32:32.213223|S|100|68.35|0|100
C|KO|20250729|09:33:29.883624|S|100|68.39|0|100
C|KO|20250729|09:36:43.500245|S|200|68.33|0|200
C|KO|20250729|09:36:43.744850|S|35|68.33|0|35
C|KO|20250729|09:49:09.751343|S|100|68.535|0|100
C|KO|20250729|09:55:19.248611|S|100|68.52|0|100
C|KO|20250729|10:04:09.241567|S|1|68.63|0|1
C|KO|20250729|10:06:01.597920|S|100|68.625|0|100
C|KO|20250729|10:06:14.412847|S|3|68.64|0|3
C|KO|20250729|10:07:23.589010|S|100|68.65|0|100
C|KO|20250729|10:07:34.712307|S|100|68.65|0|100
C|KO|20250729|10:07:56.898478|S|100|68.64|0|100
C|KO|20250729|10:08:24.176587|S|100|68.6|0|100
C|KO|20250729|10:09:04.319078|S|47|68.56|0|47
C|KO|20250729|10:09:08.461227|S|66|68.56|0|66
C|KO|20250729|10:10:31.281269|S|100|68.58|0|100
C|KO|20250729|10:10:48.885532|S|100|68.64|0|100
C|KO|20250729|10:10:55.381839|S|100|68.63|0|100
C|KO|20250729|10:11:24.937126|S|100|68.62|0|100
C|KO|20250729|10:13:57.272504|S|22|68.67|0|22
C|KO|20250729|10:14:14.652420|S|100|68.67|0|100
C|KO|20250729|10:14:28.954652|S|100|68.675|0|100
C|KO|20250729|10:15:45.332250|S|1|68.62|0|1
C|KO|20250729|10:15:47.060677|S|85|68.63|0|85
C|KO|20250729|10:16:03.370758|S|100|68.64|0|100
C|KO|20250729|10:17:59.347928|S|100|68.67|0|100
C|KO|20250729|10:19:00.445339|S|100|68.67|0|100
C|KO|20250729|10:19:34.980959|S|100|68.69|0|100
C|KO|20250729|10:20:06.659758|S|73|68.69|0|73
C|KO|20250729|10:20:52.492871|S|1|68.73|0|1
C|KO|20250729|10:21:14.248300|S|100|68.715|0|100
C|KO|20250729|10:21:18.175610|S|100|68.705|0|100
C|KO|20250729|10:21:18.175681|S|100|68.705|0|100
C|KO|20250729|10:21:57.865467|S|100|68.69|0|100
C|KO|20250729|10:22:30.762046|S|1|68.72|0|1
C|KO|20250729|10:23:29.678331|S|1|68.68|0|1
C|KO|20250729|10:23:55.253227|S|73|68.68|0|73
C|KO|20250729|10:24:08.364708|S|100|68.705|0|100
C|KO|20250729|10:26:06.136029|S|90|68.73|0|90
C|KO|20250729|10:27:47.483692|S|100|68.77|0|100
C|KO|20250729|10:28:47.802268|S|7|68.77|0|7
C|KO|20250729|10:31:07.550921|S|100|68.74|0|100
C|KO|20250729|10:31:27.372792|S|100|68.75|0|100
C|KO|20250729|10:32:01.517817|S|34|68.76|0|34
C|KO|20250729|10:32:55.219050|S|100|68.69|0|100
C|KO|20250729|10:33:41.794170|S|100|68.69|0|100
C|KO|20250729|10:34:34.222266|S|4|68.7|0|4
C|KO|20250729|10:34:35.062234|S|29|68.7|0|29
C|KO|20250729|10:34:37.336512|S|5|68.7|0|5
C|KO|20250729|10:35:01.528762|S|100|68.69|0|100
C|KO|20250729|10:35:11.987172|S|77|68.69|0|77
C|KO|20250729|10:35:31.004688|S|10|68.68|0|10
C|KO|20250729|10:36:03.419577|S|100|68.69|0|100
C|KO|20250729|10:36:09.373717|S|50|68.65|0|50
C|KO|20250729|10:37:42.004068|S|7|68.72|0|7
C|KO|20250729|10:38:38.217074|S|40|68.73|0|40
C|KO|20250729|10:38:45.377789|S|8|68.71|0|8
C|KO|20250729|10:41:08.742119|S|27|68.72|0|27
C|KO|20250729|10:41:39.911012|S|100|68.72|0|100
C|KO|20250729|10:41:50.390915|S|1|68.73|0|1
C|KO|20250729|10:44:19.267827|S|100|68.79|0|100
C|KO|20250729|10:44:19.268421|S|100|68.8|0|100
C|KO|20250729|10:44:25.910958|S|80|68.81|0|80
C|KO|20250729|10:45:00.150321|S|5|68.8|0|5
C|KO|20250729|10:46:05.057594|S|31|68.8|0|31
C|KO|20250729|10:47:01.055841|S|1|68.77|0|1
C|KO|20250729|10:47:18.747816|S|100|68.72|0|100
C|KO|20250729|10:47:18.756502|S|100|68.715|0|100
C|KO|20250729|10:47:42.763840|S|55|68.72|0|55
C|KO|20250729|10:48:21.971220|S|28|68.75|0|28
C|KO|20250729|10:49:04.617500|S|43|68.76|0|43
C|KO|20250729|10:49:04.617911|S|57|68.76|0|57
C|KO|20250729|10:49:05.108075|S|5|68.76|0|5
C|KO|20250729|10:49:12.778929|S|100|68.76|0|100
C|KO|20250729|10:49:22.050586|S|100|68.77|0|100
C|KO|20250729|10:50:12.061011|S|1|68.76|0|1
C|KO|20250729|10:51:24.491386|S|100|68.79|0|100
C|KO|20250729|10:53:20.923089|S|74|68.85|0|74
C|KO|20250729|10:54:43.250384|S|7|68.84|0|7
C|KO|20250729|10:54:58.002114|S|121|68.825|0|121
C|KO|20250729|10:55:07.792898|S|75|68.84|0|75
C|KO|20250729|10:55:45.678726|S|108|68.885|0|108
C|KO|20250729|10:55:49.831222|S|100|68.89|0|100
C|KO|20250729|10:56:15.003570|S|1|68.88|0|1
C|KO|20250729|10:56:26.005268|S|1|68.9|0|1
C|KO|20250729|10:56:28.074905|S|83|68.9|0|83
C|KO|20250729|10:56:37.005023|S|6|68.89|0|6
C|KO|20250729|10:57:10.239527|S|5|68.86|0|5
C|KO|20250729|10:57:42.723736|S|200|68.865|0|200
C|KO|20250729|10:58:35.980324|S|73|68.88|0|73
C|KO|20250729|10:59:46.085106|S|100|68.91|0|100
C|KO|20250729|10:59:46.088728|S|44|68.92|0|44
C|KO|20250729|11:00:17.249776|S|2|68.91|0|2
C|KO|20250729|11:03:05.152215|S|100|68.89|0|100
C|KO|20250729|11:03:40.188728|S|100|68.85|0|100
C|KO|20250729|11:04:58.821128|S|4|68.9|0|4
C|KO|20250729|11:06:00.005624|S|5|68.98|0|5
C|KO|20250729|11:06:01.518272|S|100|68.98|0|100
C|KO|20250729|11:06:01.519317|S|50|68.98|0|50
C|KO|20250729|11:06:15.048129|S|7|68.98|0|7
C|KO|20250729|11:06:15.048170|S|7|68.98|0|7
C|KO|20250729|11:07:59.913871|S|1|68.95|0|1
C|KO|20250729|11:08:07.888708|S|100|68.93|0|100
C|KO|20250729|11:08:29.949231|S|5|68.92|0|5
C|KO|20250729|11:09:14.606622|S|100|68.94|0|100
C|KO|20250729|11:10:16.403854|S|1|68.95|0|1
C|KO|20250729|11:11:06.605391|S|28|68.9|0|28
C|KO|20250729|11:11:36.119340|S|100|68.91|0|100
C|KO|20250729|11:12:26.124583|S|20|68.87|0|20
C|KO|20250729|11:12:58.045838|S|73|68.94|0|73
C|KO|20250729|11:14:08.888699|S|100|68.97|0|100
C|KO|20250729|11:14:49.609503|S|74|69|0|74
C|KO|20250729|11:14:54.549328|S|33|69.01|0|33
C|KO|20250729|11:17:03.908220|S|100|69.04|0|100
C|KO|20250729|11:18:01.167423|S|1|69.07|0|1
C|KO|20250729|11:18:32.089863|S|100|69.08|0|100
C|KO|20250729|11:20:51.004180|S|5|69.1|0|5
C|KO|20250729|11:21:18.372621|S|100|69.09|0|100
C|KO|20250729|11:21:32.055633|S|77|69.08|0|77
C|KO|20250729|11:21:37.959248|S|100|69.09|0|100
C|KO|20250729|11:22:14.641646|S|100|69.09|0|100
C|KO|20250729|11:24:00.006941|S|100|69.15|0|100
C|KO|20250729|11:24:16.911293|S|100|69.145|0|100
C|KO|20250729|11:25:04.221408|S|100|69.14|0|100
C|KO|20250729|11:25:16.360188|S|100|69.14|0|100
C|KO|20250729|11:25:16.360188|S|100|69.14|0|100
C|KO|20250729|11:25:19.951756|S|75|69.13|0|75
C|KO|20250729|11:25:26.234669|S|1|69.13|0|1
C|KO|20250729|11:25:29.267922|S|100|69.13|0|100
C|KO|20250729|11:25:54.363243|S|100|69.13|0|100
C|KO|20250729|11:25:55.149323|S|100|69.13|0|100
C|KO|20250729|11:26:01.423903|S|100|69.14|0|100
C|KO|20250729|11:26:03.227458|S|43|69.15|0|43
C|KO|20250729|11:26:26.594915|S|100|69.15|0|100
C|KO|20250729|11:26:32.568804|S|100|69.14|0|100
C|KO|20250729|11:26:49.814263|S|100|69.13|0|100
C|KO|20250729|11:27:11.611785|S|100|69.17|0|100
C|KO|20250729|11:27:38.944018|S|53|69.19|0|53
C|KO|20250729|11:27:55.784066|E|5|69.2|0|5
C|KO|20250729|11:27:55.784385|E|1|69.2|0|1
C|KO|20250729|11:28:04.946554|S|100|69.23|0|100
C|KO|20250729|11:28:54.986432|S|100|69.27|0|100
C|KO|20250729|11:28:57.153652|S|100|69.28|0|100
C|KO|20250729|11:29:04.996881|S|78|69.3|0|78
C|KO|20250729|11:29:16.551164|S|68|69.28|0|68
C|KO|20250729|11:29:33.004680|S|5|69.27|0|5
C|KO|20250729|11:29:46.010889|S|4|69.26|0|4
C|KO|20250729|11:30:02.004077|S|3|69.24|0|3
C|KO|20250729|11:30:21.065521|S|144|69.235|0|144
C|KO|20250729|11:30:21.065530|S|8|69.235|0|8
C|KO|20250729|11:30:28.535280|S|100|69.23|0|100
C|KO|20250729|11:30:49.765019|S|22|69.22|0|22
C|KO|20250729|11:31:01.761191|S|99|69.21|0|99
C|KO|20250729|11:31:25.315279|S|100|69.22|0|100
C|KO|20250729|11:32:07.203204|S|100|69.24|0|100
C|KO|20250729|11:32:38.256143|S|100|69.2|0|100
C|KO|20250729|11:33:02.734771|S|100|69.21|0|100
C|KO|20250729|11:33:03.960101|S|100|69.2|0|100
C|KO|20250729|11:33:14.258018|S|100|69.21|0|100
C|KO|20250729|11:33:26.092181|S|100|69.21|0|100
C|KO|20250729|11:33:43.873077|S|1|69.17|0|1
C|KO|20250729|11:33:44.633605|S|75|69.17|0|75
C|KO|20250729|11:33:48.237219|S|100|69.15|0|100
C|KO|20250729|11:34:30.318338|S|100|69.14|0|100
C|KO|20250729|11:36:05.558494|S|48|69.195|0|48
C|KO|20250729|11:36:05.558862|S|35|69.195|0|35
C|KO|20250729|11:36:05.558944|S|43|69.195|0|43
C|KO|20250729|11:36:05.558945|S|9|69.2|0|9
C|KO|20250729|11:36:05.558982|S|17|69.2|0|17
C|KO|20250729|11:36:05.560079|S|74|69.2|0|74
C|KO|20250729|11:36:05.562938|S|58|69.2|0|58
C|KO|20250729|11:36:39.004951|S|5|69.22|0|5
C|KO|20250729|11:37:10.396269|S|100|69.26|0|100
C|KO|20250729|11:37:16.668790|S|27|69.26|0|27
C|KO|20250729|11:37:26.004934|S|1|69.24|0|1
C|KO|20250729|11:38:12.339409|S|100|69.26|0|100
C|KO|20250729|11:38:12.339840|S|100|69.26|0|100
C|KO|20250729|11:38:24.040768|S|10|69.26|0|10
C|KO|20250729|11:38:32.397669|S|100|69.25|0|100
C|KO|20250729|11:38:33.265820|S|100|69.25|0|100
C|KO|20250729|11:38:54.588372|S|100|69.22|0|100
C|KO|20250729|11:40:03.006410|S|6|69.26|0|6
C|KO|20250729|11:40:54.394197|S|100|69.27|0|100
C|KO|20250729|11:42:02.952801|S|3|69.31|0|3
C|KO|20250729|11:42:22.477946|S|81|69.33|0|81
C|KO|20250729|11:42:23.998755|S|100|69.31|0|100
C|KO|20250729|11:42:59.521395|S|1|69.34|0|1
C|KO|20250729|11:42:59.521776|S|99|69.34|0|99
C|KO|20250729|11:43:09.122568|S|100|69.34|0|100
C|KO|20250729|11:43:55.006900|S|5|69.32|0|5
C|KO|20250729|11:44:10.673567|S|100|69.32|0|100
C|KO|20250729|11:44:16.262704|S|100|69.31|0|100
C|KO|20250729|11:44:22.962299|S|100|69.29|0|100
C|KO|20250729|11:44:51.461610|S|48|69.3|0|48
C|KO|20250729|11:44:58.723053|S|100|69.29|0|100
C|KO|20250729|11:45:45.746327|S|100|69.29|0|100
C|KO|20250729|11:45:45.746327|S|1|69.29|0|1
C|KO|20250729|11:45:48.846459|S|100|69.28|0|100
C|KO|20250729|11:46:33.298436|S|1|69.235|0|1
C|KO|20250729|11:46:35.035950|S|100|69.22|0|100
C|KO|20250729|11:47:04.338438|S|100|69.24|0|100
C|KO|20250729|11:47:06.912072|S|100|69.24|0|100
C|KO|20250729|11:47:12.635862|S|100|69.26|0|100
C|KO|20250729|11:47:16.534769|S|100|69.24|0|100
C|KO|20250729|11:47:28.414156|S|100|69.23|0|100
C|KO|20250729|11:48:20.040505|S|100|69.21|0|100
C|KO|20250729|11:48:51.475055|S|100|69.22|0|100
C|KO|20250729|11:49:11.072599|S|100|69.22|0|100
C|KO|20250729|11:49:32.169654|S|100|69.2|0|100
C|KO|20250729|11:49:45.781344|S|100|69.19|0|100
C|KO|20250729|11:49:45.791105|S|100|69.2|0|100
C|KO|20250729|11:50:01.597077|S|100|69.2|0|100
C|KO|20250729|11:50:27.939862|S|1|69.19|0|1
C|KO|20250729|11:51:45.571331|S|100|69.17|0|100
C|KO|20250729|11:52:09.595562|S|100|69.15|0|100
C|KO|20250729|11:52:09.596616|S|100|69.15|0|100
C|KO|20250729|11:52:18.832411|S|100|69.13|0|100
C|KO|20250729|11:52:18.832944|S|19|69.13|0|19
C|KO|20250729|11:52:42.293506|S|100|69.15|0|100
C|KO|20250729|11:53:25.702482|S|100|69.11|0|100
C|KO|20250729|11:53:26.220272|S|100|69.11|0|100
C|KO|20250729|11:53:39.803132|S|100|69.1|0|100
C|KO|20250729|11:53:39.803728|S|100|69.1|0|100
C|KO|20250729|11:53:39.853115|S|1|69.1|0|1
C|KO|20250729|11:53:39.853324|S|5|69.1|0|5
C|KO|20250729|11:53:40.549900|S|5|69.09|0|5
C|KO|20250729|11:53:40.550123|S|1|69.09|0|1
C|KO|20250729|11:53:50.947162|S|100|69.085|0|100
C|KO|20250729|11:53:54.086953|S|100|69.08|0|100
C|KO|20250729|11:54:04.583963|S|100|69.06|0|100
C|KO|20250729|11:54:24.801359|S|100|69.07|0|100
C|KO|20250729|11:54:56.532989|S|126|69.055|0|126
C|KO|20250729|11:55:12.317200|S|10|69.04|0|10
C|KO|20250729|11:56:44.779472|S|100|69.055|0|100
C|KO|20250729|11:57:15.046677|S|100|69.07|0|100
C|KO|20250729|11:57:45.298602|S|100|69.08|0|100
C|KO|20250729|11:58:37.770747|S|100|69.07|0|100
C|KO|20250729|11:59:55.066306|S|42|69.055|0|42
C|KO|20250729|12:00:22.426028|S|100|69.05|0|100
C|KO|20250729|12:00:27.266989|S|100|69.04|0|100
C|KO|20250729|12:00:27.271022|S|100|69.04|0|100
C|KO|20250729|12:00:51.054297|S|100|69.03|0|100
C|KO|20250729|12:00:56.214159|S|100|69.01|0|100
C|KO|20250729|12:01:03.479230|S|100|69.02|0|100
C|KO|20250729|12:01:15.313882|S|100|69|0|100
C|KO|20250729|12:01:17.525554|S|27|68.99|0|27
C|KO|20250729|12:02:46.004132|S|5|69.02|0|5
C|KO|20250729|12:04:41.326247|S|126|69.045|0|126
C|KO|20250729|12:04:41.326315|S|74|69.045|0|74
C|KO|20250729|12:04:49.321248|S|21|69.05|0|21
C|KO|20250729|12:04:57.002274|S|8|69.05|0|8
C|KO|20250729|12:06:04.507348|S|126|69.065|0|126
C|KO|20250729|12:06:04.507446|S|74|69.065|0|74
C|KO|20250729|12:06:16.644379|S|100|69.09|0|100
C|KO|20250729|12:06:16.646649|S|100|69.095|0|100
C|KO|20250729|12:06:16.904922|S|100|69.1|0|100
C|KO|20250729|12:06:28.484003|S|10|69.09|0|10
C|KO|20250729|12:09:17.098283|S|45|69.16|0|45
C|KO|20250729|12:09:25.305306|S|50|69.17|0|50
C|KO|20250729|12:09:42.442448|S|100|69.18|0|100
C|KO|20250729|12:09:42.442448|S|2|69.18|0|2
C|KO|20250729|12:09:57.518272|S|2|69.18|0|2
C|KO|20250729|12:09:57.912827|S|100|69.17|0|100
C|KO|20250729|12:10:01.005820|S|5|69.17|0|5
C|KO|20250729|12:10:06.460405|S|9|69.16|0|9
C|KO|20250729|12:10:31.019231|S|51|69.15|0|51
C|KO|20250729|12:11:57.401718|S|2|69.19|0|2
C|KO|20250729|12:12:43.811721|S|100|69.23|0|100
C|KO|20250729|12:12:50.098407|S|4|69.23|0|4
C|KO|20250729|12:14:05.235489|S|100|69.22|0|100
C|KO|20250729|12:14:09.501182|S|100|69.2|0|100
C|KO|20250729|12:15:06.118363|S|100|69.22|0|100
C|KO|20250729|12:16:54.835294|S|100|69.195|0|100
C|KO|20250729|12:16:54.835368|S|55|69.195|0|55
C|KO|20250729|12:18:03.263983|S|100|69.215|0|100
C|KO|20250729|12:18:03.264056|S|100|69.215|0|100
C|KO|20250729|12:19:22.010343|S|100|69.2|0|100
C|KO|20250729|12:22:01.681698|S|5|69.185|0|5
C|KO|20250729|12:22:14.723723|S|100|69.21|0|100
C|KO|20250729|12:23:06.922246|S|100|69.24|0|100
C|KO|20250729|12:23:45.825614|S|100|69.25|0|100
C|KO|20250729|12:24:08.198310|S|100|69.25|0|100
C|KO|20250729|12:25:23.968080|S|12|69.25|0|12
C|KO|20250729|12:26:00.729969|S|100|69.27|0|100
C|KO|20250729|12:26:35.738369|S|100|69.26|0|100
C|KO|20250729|12:27:00.180546|S|100|69.27|0|100
C|KO|20250729|12:28:44.401752|S|10|69.29|0|10
C|KO|20250729|12:28:44.401752|S|2|69.29|0|2
C|KO|20250729|12:29:22.006008|S|5|69.29|0|5
C|KO|20250729|12:29:22.801106|S|95|69.29|0|95
C|KO|20250729|12:29:56.660775|S|100|69.32|0|100
C|KO|20250729|12:29:56.667552|S|55|69.315|0|55
C|KO|20250729|12:30:17.091427|S|100|69.31|0|100
C|KO|20250729|12:30:22.095005|S|100|69.31|0|100
C|KO|20250729|12:31:01.713729|S|15|69.3|0|15
C|KO|20250729|12:31:13.737637|S|100|69.3|0|100
C|KO|20250729|12:31:50.809092|S|100|69.29|0|100
C|KO|20250729|12:31:51.758629|S|100|69.29|0|100
C|KO|20250729|12:31:53.068631|S|100|69.28|0|100
C|KO|20250729|12:31:56.675051|S|100|69.28|0|100
C|KO|20250729|12:32:03.934189|S|95|69.28|0|95
C|KO|20250729|12:32:13.951771|S|100|69.28|0|100
C|KO|20250729|12:34:01.574250|S|2|69.265|0|2
C|KO|20250729|12:34:02.926607|S|2|69.265|0|2
C|KO|20250729|12:34:30.494125|S|18|69.26|0|18
C|KO|20250729|12:36:51.815922|S|100|69.28|0|100
C|KO|20250729|12:37:03.968285|S|100|69.27|0|100
C|KO|20250729|12:37:08.027441|S|100|69.26|0|100
C|KO|20250729|12:38:17.823252|S|37|69.315|0|37
C|KO|20250729|12:38:18.059496|S|126|69.325|0|126
C|KO|20250729|12:39:13.005655|S|3|69.34|0|3
C|KO|20250729|12:39:52.871630|S|97|69.34|0|97
C|KO|20250729|12:40:16.202119|S|100|69.36|0|100
C|KO|20250729|12:41:20.517975|S|1|69.35|0|1
C|KO|20250729|12:41:20.517983|S|1|69.35|0|1
C|KO|20250729|12:41:26.005190|S|5|69.36|0|5
C|KO|20250729|12:41:51.652436|S|7|69.35|0|7
C|KO|20250729|12:42:07.597199|S|100|69.34|0|100
C|KO|20250729|12:42:32.769059|S|8|69.33|0|8
C|KO|20250729|12:42:50.915237|S|15|69.32|0|15
C|KO|20250729|12:43:15.085013|S|18|69.33|0|18
C|KO|20250729|12:43:17.293950|S|100|69.34|0|100
C|KO|20250729|12:43:41.557824|S|73|69.34|0|73
C|KO|20250729|12:43:48.739315|S|100|69.36|0|100
C|KO|20250729|12:43:49.286457|S|100|69.34|0|100
C|KO|20250729|12:44:48.049356|S|75|69.31|0|75
C|KO|20250729|12:45:37.176311|S|64|69.33|0|64
C|KO|20250729|12:45:59.303095|S|100|69.3|0|100
C|KO|20250729|12:49:53.632997|S|100|69.27|0|100
C|KO|20250729|12:50:00.835195|S|100|69.27|0|100
C|KO|20250729|12:50:28.032002|S|100|69.27|0|100
C|KO|20250729|12:50:37.115906|S|2|69.27|0|2
C|KO|20250729|12:52:47.098373|S|26|69.27|0|26
C|KO|20250729|12:52:47.098373|S|5|69.27|0|5
C|KO|20250729|12:52:47.098374|S|20|69.27|0|20
C|KO|20250729|12:52:47.098374|S|4|69.27|0|4
C|KO|20250729|12:52:47.098374|S|8|69.27|0|8
C|KO|20250729|12:52:49.343590|S|6|69.28|0|6
C|KO|20250729|12:52:49.343590|S|100|69.28|0|100
C|KO|20250729|12:53:02.538870|S|100|69.27|0|100
C|KO|20250729|12:53:46.050355|S|9|69.27|0|9
C|KO|20250729|12:53:46.051591|S|100|69.27|0|100
C|KO|20250729|12:54:13.621136|S|6|69.27|0|6
C|KO|20250729|12:54:13.621136|S|3|69.27|0|3
C|KO|20250729|12:54:44.861409|S|100|69.27|0|100
C|KO|20250729|12:55:08.964531|S|100|69.27|0|100
C|KO|20250729|12:58:50.399941|S|100|69.26|0|100
C|KO|20250729|12:59:14.102875|S|4|69.25|0|4
C|KO|20250729|12:59:17.673135|S|3|69.24|0|3
C|KO|20250729|12:59:28.944412|S|1|69.22|0|1
C|KO|20250729|13:00:01.106262|S|100|69.22|0|100
C|KO|20250729|13:00:23.634072|S|100|69.195|0|100
C|KO|20250729|13:00:47.202308|S|100|69.18|0|100
C|KO|20250729|13:01:08.280276|S|1|69.17|0|1
C|KO|20250729|13:03:56.062483|S|13|69.21|0|13
C|KO|20250729|13:03:56.062483|S|15|69.21|0|15
C|KO|20250729|13:05:06.528262|S|4|69.2|0|4
C|KO|20250729|13:07:02.452140|S|100|69.17|0|100
C|KO|20250729|13:07:02.452348|S|100|69.17|0|100
C|KO|20250729|13:07:06.935593|S|100|69.18|0|100
C|KO|20250729|13:07:38.057445|S|100|69.17|0|100
C|KO|20250729|13:08:07.821628|S|100|69.19|0|100
C|KO|20250729|13:08:08.513495|S|1|69.195|0|1
C|KO|20250729|13:08:13.839715|S|3|69.18|0|3
C|KO|20250729|13:09:13.962137|S|96|69.18|0|96
C|KO|20250729|13:09:48.316320|S|16|69.18|0|16
C|KO|20250729|13:10:01.088622|S|100|69.17|0|100
C|KO|20250729|13:10:01.213740|S|1|69.17|0|1
C|KO|20250729|13:11:57.179321|S|100|69.13|0|100
C|KO|20250729|13:13:35.888075|S|100|69.12|0|100
C|KO|20250729|13:13:50.007393|S|6|69.12|0|6
C|KO|20250729|13:15:07.470115|S|3|69.11|0|3
C|KO|20250729|13:16:25.392630|S|40|69.085|0|40
C|KO|20250729|13:16:58.724312|S|4|69.08|0|4
C|KO|20250729|13:16:58.724312|S|4|69.08|0|4
C|KO|20250729|13:22:56.766815|S|100|69.07|0|100
C|KO|20250729|13:24:56.130483|S|15|69.08|0|15
C|KO|20250729|13:27:38.254893|S|51|69.07|0|51
C|KO|20250729|13:27:48.113165|S|100|69.07|0|100
C|KO|20250729|13:29:12.020453|S|100|69.08|0|100
C|KO|20250729|13:29:40.548845|S|98|69.1|0|98
C|KO|20250729|13:41:10.777577|S|45|68.995|0|45
C|KO|20250729|13:47:56.777642|S|100|68.93|0|100
C|KO|20250729|13:49:50.615863|S|47|68.91|0|47
C|KO|20250729|13:50:45.157847|S|100|68.9|0|100
C|KO|20250729|13:52:33.975773|S|96|68.88|0|96
C|KO|20250729|13:53:26.201794|S|97|68.89|0|97
C|KO|20250729|13:56:43.432548|S|100|68.93|0|100
C|KO|20250729|13:56:47.091850|S|100|68.93|0|100
C|KO|20250729|13:57:49.004487|S|5|68.96|0|5
C|KO|20250729|13:58:21.161818|S|100|68.95|0|100
C|KO|20250729|14:00:09.890312|S|10|69.01|0|10
C|KO|20250729|14:01:53.094070|S|100|69.015|0|100
C|KO|20250729|14:01:53.094147|S|100|69.015|0|100
C|KO|20250729|14:02:17.237327|S|100|69.02|0|100
C|KO|20250729|14:02:17.237327|S|100|69.02|0|100
C|KO|20250729|14:02:17.237773|S|100|69.02|0|100
C|KO|20250729|14:02:28.585405|S|100|69.01|0|100
C|KO|20250729|14:03:02.466341|S|100|69.02|0|100
C|KO|20250729|14:03:02.466341|S|100|69.02|0|100
C|KO|20250729|14:03:27.772062|S|99|69.01|0|99
C|KO|20250729|14:03:53.019330|S|100|68.96|0|100
C|KO|20250729|14:06:06.921467|S|100|68.98|0|100
C|KO|20250729|14:06:35.790725|S|47|68.99|0|47
C|KO|20250729|14:07:08.093527|S|100|68.98|0|100
C|KO|20250729|14:09:10.120160|S|100|69.05|0|100
C|KO|20250729|14:09:54.943563|S|94|69.02|0|94
C|KO|20250729|14:10:57.756127|S|100|69.03|0|100
C|KO|20250729|14:12:14.440479|S|11|69.025|0|11
C|KO|20250729|14:12:14.445578|S|88|69.02|0|88
C|KO|20250729|14:15:09.309428|S|100|69.025|0|100
C|KO|20250729|14:17:12.751228|S|15|69.04|0|15
C|KO|20250729|14:18:03.793609|S|100|69.035|0|100
C|KO|20250729|14:18:32.999831|S|100|69.06|0|100
C|KO|20250729|14:18:40.095260|S|100|69.05|0|100
C|KO|20250729|14:19:02.248791|S|100|69.05|0|100
C|KO|20250729|14:21:14.744966|S|100|69.06|0|100
C|KO|20250729|14:21:42.319018|S|1|69.06|0|1
C|KO|20250729|14:21:43.059601|S|99|69.06|0|99
C|KO|20250729|14:24:15.012187|S|100|69.09|0|100
C|KO|20250729|14:24:28.005422|S|7|69.1|0|7
C|KO|20250729|14:24:37.196744|S|100|69.08|0|100
C|KO|20250729|14:24:37.196745|S|100|69.08|0|100
C|KO|20250729|14:24:55.269076|S|100|69.06|0|100
C|KO|20250729|14:24:55.566217|S|2|69.06|0|2
C|KO|20250729|14:24:56.115304|S|98|69.06|0|98
C|KO|20250729|14:27:37.099863|S|100|69.08|0|100
C|KO|20250729|14:27:48.002381|S|100|69.07|0|100
C|KO|20250729|14:28:01.456653|S|100|69.08|0|100
C|KO|20250729|14:28:21.593400|S|5|69.07|0|5
C|KO|20250729|14:28:33.922013|S|1|69.07|0|1
C|KO|20250729|14:29:11.376921|S|100|69.08|0|100
C|KO|20250729|14:29:21.493381|S|2|69.07|0|2
C|KO|20250729|14:30:20.505788|S|4|69.04|0|4
C|KO|20250729|14:30:24.098518|S|4|69.04|0|4
C|KO|20250729|14:31:02.381908|S|42|69.05|0|42
C|KO|20250729|14:31:02.381909|S|58|69.05|0|58
C|KO|20250729|14:32:21.803156|S|2|69.06|0|2
C|KO|20250729|14:32:47.981145|S|100|69.06|0|100
C|KO|20250729|14:34:48.649469|S|100|69.09|0|100
C|KO|20250729|14:35:15.555564|S|100|69.09|0|100
C|KO|20250729|14:35:16.080480|S|100|69.09|0|100
C|KO|20250729|14:35:16.080480|S|100|69.09|0|100
C|KO|20250729|14:35:16.080835|S|100|69.09|0|100
C|KO|20250729|14:35:16.082712|S|100|69.09|0|100
C|KO|20250729|14:35:16.091632|S|100|69.09|0|100
C|KO|20250729|14:35:16.942204|S|100|69.08|0|100
C|KO|20250729|14:35:27.269321|S|57|69.075|0|57
C|KO|20250729|14:35:48.042271|S|100|69.07|0|100
C|KO|20250729|14:36:49.678602|S|100|69.09|0|100
C|KO|20250729|14:37:13.428464|S|100|69.11|0|100
C|KO|20250729|14:37:28.534181|S|100|69.11|0|100
C|KO|20250729|14:37:32.580942|S|100|69.11|0|100
C|KO|20250729|14:37:56.348458|S|50|69.12|0|50
C|KO|20250729|14:38:05.490735|S|100|69.12|0|100
C|KO|20250729|14:38:17.663130|S|100|69.11|0|100
C|KO|20250729|14:38:17.688896|S|100|69.1|0|100
C|KO|20250729|14:40:13.778991|S|37|69.12|0|37
C|KO|20250729|14:41:27.243310|S|100|69.11|0|100
C|KO|20250729|14:41:27.247727|S|47|69.11|0|47
C|KO|20250729|14:42:36.748354|S|100|69.11|0|100
C|KO|20250729|14:42:36.869079|S|100|69.11|0|100
C|KO|20250729|14:43:39.267936|S|92|69.14|0|92
C|KO|20250729|14:44:28.233282|S|100|69.13|0|100
C|KO|20250729|14:46:07.608517|S|12|69.13|0|12
C|KO|20250729|14:47:07.073075|S|100|69.12|0|100
C|KO|20250729|14:47:07.073139|S|1|69.12|0|1
C|KO|20250729|14:48:47.482735|S|16|69.1|0|16
C|KO|20250729|14:49:50.815304|S|3|69.08|0|3
C|KO|20250729|14:53:06.984186|S|100|69.06|0|100
C|KO|20250729|14:55:24.787836|S|100|69.06|0|100
C|KO|20250729|14:56:23.581530|S|100|69.07|0|100
C|KO|20250729|14:58:33.179449|S|13|69.08|0|13
C|KO|20250729|15:00:39.004479|S|6|69.1|0|6
C|KO|20250729|15:01:35.297093|S|50|69.08|0|50
C|KO|20250729|15:03:24.167571|S|25|69.07|0|25
C|KO|20250729|15:03:47.923469|S|100|69.06|0|100
C|KO|20250729|15:03:51.324327|S|10|69.05|0|10
C|KO|20250729|15:04:41.057474|S|47|69.04|0|47
C|KO|20250729|15:04:46.520284|S|100|69.04|0|100
C|KO|20250729|15:04:50.746178|S|100|69.04|0|100
C|KO|20250729|15:05:41.068576|S|100|69.04|0|100
C|KO|20250729|15:06:12.899044|S|100|69.05|0|100
C|KO|20250729|15:06:15.263426|S|100|69.05|0|100
C|KO|20250729|15:07:03.879421|S|94|69.055|0|94
C|KO|20250729|15:07:03.899281|S|1|69.05|0|1
C|KO|20250729|15:08:00.618619|S|1|69.04|0|1
C|KO|20250729|15:08:29.670116|S|6|69.07|0|6
C|KO|20250729|15:09:33.005072|S|1|69.11|0|1
C|KO|20250729|15:10:05.173109|S|2|69.11|0|2
C|KO|20250729|15:10:40.562263|S|5|69.11|0|5
C|KO|20250729|15:11:23.439681|S|2|69.12|0|2
C|KO|20250729|15:11:36.140710|S|100|69.11|0|100
C|KO|20250729|15:11:37.576764|S|100|69.12|0|100
C|KO|20250729|15:12:27.743344|S|77|69.11|0|77
C|KO|20250729|15:13:22.169127|S|6|69.13|0|6
C|KO|20250729|15:14:40.595418|S|100|69.12|0|100
C|KO|20250729|15:14:58.401479|S|100|69.12|0|100
C|KO|20250729|15:14:58.405582|S|100|69.12|0|100
C|KO|20250729|15:17:05.688004|S|100|69.13|0|100
C|KO|20250729|15:17:22.265368|S|100|69.16|0|100
C|KO|20250729|15:17:22.265369|S|19|69.16|0|19
C|KO|20250729|15:17:22.265369|S|100|69.16|0|100
C|KO|20250729|15:17:22.265797|S|100|69.16|0|100
C|KO|20250729|15:17:23.190183|S|100|69.16|0|100
C|KO|20250729|15:17:24.262277|S|100|69.17|0|100
C|KO|20250729|15:17:24.263847|S|100|69.16|0|100
C|KO|20250729|15:17:24.263847|S|100|69.16|0|100
C|KO|20250729|15:17:24.764999|S|100|69.17|0|100
C|KO|20250729|15:17:24.765204|S|51|69.16|0|51
C|KO|20250729|15:17:25.265942|S|100|69.17|0|100
C|KO|20250729|15:17:55.470121|S|60|69.16|0|60
C|KO|20250729|15:18:37.335317|S|99|69.16|0|99
C|KO|20250729|15:18:45.171558|S|1|69.16|0|1
C|KO|20250729|15:18:45.171558|S|100|69.16|0|100
C|KO|20250729|15:18:45.171559|S|100|69.16|0|100
C|KO|20250729|15:18:45.178230|S|100|69.16|0|100
C|KO|20250729|15:18:50.444111|S|100|69.16|0|100
C|KO|20250729|15:20:26.331582|S|100|69.17|0|100
C|KO|20250729|15:21:23.093914|S|100|69.16|0|100
C|KO|20250729|15:21:30.976852|S|100|69.16|0|100
C|KO|20250729|15:23:42.095647|S|100|69.15|0|100
C|KO|20250729|15:24:22.119598|S|100|69.155|0|100
C|KO|20250729|15:24:28.899707|S|198|69.145|0|198
C|KO|20250729|15:24:28.901345|S|100|69.15|0|100
C|KO|20250729|15:24:51.330327|S|100|69.15|0|100
C|KO|20250729|15:25:06.331623|S|100|69.15|0|100
C|KO|20250729|15:25:45.186276|S|1|69.16|0|1
C|KO|20250729|15:25:45.955426|S|84|69.16|0|84
C|KO|20250729|15:25:45.955427|S|16|69.16|0|16
C|KO|20250729|15:26:00.065493|S|30|69.14|0|30
C|KO|20250729|15:26:00.065493|S|42|69.14|0|42
C|KO|20250729|15:26:00.066604|S|100|69.15|0|100
C|KO|20250729|15:26:49.767826|S|100|69.14|0|100
C|KO|20250729|15:27:30.844280|S|1|69.13|0|1
C|KO|20250729|15:28:19.922945|S|100|69.15|0|100
C|KO|20250729|15:28:58.147508|S|100|69.17|0|100
C|KO|20250729|15:29:15.170041|S|100|69.17|0|100
C|KO|20250729|15:29:17.487852|S|19|69.17|0|19
C|KO|20250729|15:29:17.487852|S|40|69.17|0|40
C|KO|20250729|15:29:17.487852|S|4|69.17|0|4
C|KO|20250729|15:29:35.273607|S|1|69.17|0|1
C|KO|20250729|15:29:44.398820|S|100|69.16|0|100
C|KO|20250729|15:29:44.399108|S|100|69.16|0|100
C|KO|20250729|15:29:44.399727|S|100|69.16|0|100
C|KO|20250729|15:29:48.557621|S|30|69.15|0|30
C|KO|20250729|15:29:56.636149|S|70|69.15|0|70
C|KO|20250729|15:29:56.636149|S|15|69.15|0|15
C|KO|20250729|15:30:31.331295|S|1|69.17|0|1
C|KO|20250729|15:30:31.334417|S|99|69.17|0|99
C|KO|20250729|15:31:04.440150|S|100|69.16|0|100
C|KO|20250729|15:31:31.324290|S|16|69.16|0|16
C|KO|20250729|15:31:32.501712|S|16|69.16|0|16
C|KO|20250729|15:32:15.236738|S|6|69.17|0|6
C|KO|20250729|15:32:15.236738|S|12|69.17|0|12
C|KO|20250729|15:32:15.237231|S|100|69.17|0|100
C|KO|20250729|15:32:29.059397|S|100|69.2|0|100
C|KO|20250729|15:32:37.964323|S|100|69.19|0|100
C|KO|20250729|15:32:39.382586|S|100|69.18|0|100
C|KO|20250729|15:32:39.382586|S|29|69.18|0|29
C|KO|20250729|15:32:39.382605|S|40|69.18|0|40
C|KO|20250729|15:34:14.442857|S|100|69.19|0|100
C|KO|20250729|15:35:12.019424|S|74|69.19|0|74
C|KO|20250729|15:35:35.002318|S|25|69.19|0|25
C|KO|20250729|15:35:35.002318|S|100|69.19|0|100
C|KO|20250729|15:35:35.003173|S|96|69.2|0|96
C|KO|20250729|15:35:35.003173|S|4|69.2|0|4
C|KO|20250729|15:36:01.013572|S|100|69.19|0|100
C|KO|20250729|15:36:01.013572|S|100|69.19|0|100
C|KO|20250729|15:36:01.014202|S|100|69.19|0|100
C|KO|20250729|15:36:01.017528|S|100|69.19|0|100
C|KO|20250729|15:36:02.040679|S|100|69.19|0|100
C|KO|20250729|15:36:02.893755|S|75|69.18|0|75
C|KO|20250729|15:36:03.202656|S|100|69.19|0|100
C|KO|20250729|15:36:21.001771|S|100|69.19|0|100
C|KO|20250729|15:37:00.778623|S|12|69.21|0|12
C|KO|20250729|15:37:00.778623|S|6|69.21|0|6
C|KO|20250729|15:37:00.778623|S|82|69.21|0|82
C|KO|20250729|15:37:58.008466|S|100|69.195|0|100
C|KO|20250729|15:38:58.860596|S|18|69.19|0|18
C|KO|20250729|15:39:03.823679|S|100|69.19|0|100
C|KO|20250729|15:39:03.823679|S|24|69.19|0|24
C|KO|20250729|15:39:03.823679|S|24|69.19|0|24
C|KO|20250729|15:39:13.930405|S|100|69.18|0|100
C|KO|20250729|15:39:52.586786|S|100|69.17|0|100
C|KO|20250729|15:39:52.586786|S|99|69.17|0|99
C|KO|20250729|15:40:03.028644|S|9|69.18|0|9
C|KO|20250729|15:40:16.610798|S|2|69.19|0|2
C|KO|20250729|15:40:55.907122|S|1|69.18|0|1
C|KO|20250729|15:40:55.907122|S|4|69.18|0|4
C|KO|20250729|15:40:55.907122|S|5|69.18|0|5
C|KO|20250729|15:41:03.965223|S|6|69.18|0|6
C|KO|20250729|15:42:28.944363|S|100|69.2|0|100
C|KO|20250729|15:42:32.077969|S|5|69.2|0|5
C|KO|20250729|15:43:17.630205|S|4|69.2|0|4
C|KO|20250729|15:43:27.308840|S|5|69.19|0|5
C|KO|20250729|15:44:02.989880|S|2|69.2|0|2
C|KO|20250729|15:44:42.499895|S|94|69.21|0|94
C|KO|20250729|15:44:42.502698|S|6|69.21|0|6
C|KO|20250729|15:44:42.546017|S|100|69.21|0|100
C|KO|20250729|15:44:42.659459|S|100|69.21|0|100
C|KO|20250729|15:44:46.062033|S|100|69.21|0|100
C|KO|20250729|15:44:48.313552|S|100|69.21|0|100
C|KO|20250729|15:44:49.082077|S|100|69.21|0|100
C|KO|20250729|15:45:09.241753|S|100|69.21|0|100
C|KO|20250729|15:45:42.902336|S|100|69.235|0|100
C|KO|20250729|15:45:42.902337|S|211|69.235|0|211
C|KO|20250729|15:45:43.127584|S|15|69.235|0|15
C|KO|20250729|15:45:43.127596|S|5|69.235|0|5
C|KO|20250729|15:45:43.127604|S|187|69.235|0|187
C|KO|20250729|15:45:43.127622|S|1|69.235|0|1
C|KO|20250729|15:45:43.127648|S|192|69.235|0|192
C|KO|20250729|15:45:43.127677|S|1|69.23|0|1
C|KO|20250729|15:45:43.127677|S|1|69.23|0|1
C|KO|20250729|15:45:49.278764|S|100|69.23|0|100
C|KO|20250729|15:45:49.278764|S|100|69.23|0|100
C|KO|20250729|15:46:11.338006|S|104|69.24|0|104
C|KO|20250729|15:47:17.577201|S|100|69.26|0|100
C|KO|20250729|15:47:41.713795|S|3|69.27|0|3
C|KO|20250729|15:47:41.776144|S|100|69.27|0|100
C|KO|20250729|15:47:43.704481|S|100|69.27|0|100
C|KO|20250729|15:48:47.251122|S|100|69.28|0|100
C|KO|20250729|15:48:47.251569|S|100|69.28|0|100
C|KO|20250729|15:48:47.251926|S|100|69.28|0|100
C|KO|20250729|15:49:03.794561|S|47|69.28|0|47
C|KO|20250729|15:49:03.794561|S|5|69.28|0|5
C|KO|20250729|15:49:41.814977|S|80|69.3|0|80
C|KO|20250729|15:49:46.202468|S|100|69.29|0|100
C|KO|20250729|15:49:57.261110|S|6|69.29|0|6
C|KO|20250729|15:50:03.296533|S|100|69.27|0|100
C|KO|20250729|15:50:03.298560|S|255|69.265|0|255
C|KO|20250729|15:50:03.299311|S|100|69.27|0|100
C|KO|20250729|15:50:03.406517|S|100|69.26|0|100
C|KO|20250729|15:50:03.406517|S|20|69.26|0|20
C|KO|20250729|15:50:03.406517|S|9|69.26|0|9
C|KO|20250729|15:50:04.252903|S|100|69.27|0|100
C|KO|20250729|15:50:10.463878|S|100|69.28|0|100
C|KO|20250729|15:50:15.761021|S|9|69.29|0|9
C|KO|20250729|15:50:17.961641|S|9|69.29|0|9
C|KO|20250729|15:50:43.942444|S|100|69.32|0|100
C|KO|20250729|15:50:57.886050|S|99|69.33|0|99
C|KO|20250729|15:50:57.891041|S|100|69.32|0|100
C|KO|20250729|15:51:16.390905|S|100|69.32|0|100
C|KO|20250729|15:51:38.025044|S|171|69.33|0|171
C|KO|20250729|15:51:38.027593|S|389|69.335|0|389
C|KO|20250729|15:51:48.351369|S|400|69.34|0|400
C|KO|20250729|15:51:48.351614|S|100|69.345|0|100
C|KO|20250729|15:51:48.352495|S|100|69.34|0|100
C|KO|20250729|15:52:03.131153|S|1|69.33|0|1
C|KO|20250729|15:52:03.131153|S|29|69.33|0|29
C|KO|20250729|15:52:03.131169|S|10|69.33|0|10
C|KO|20250729|15:52:03.131182|S|89|69.33|0|89
C|KO|20250729|15:52:28.741704|S|5|69.33|0|5
C|KO|20250729|15:52:28.741722|S|95|69.33|0|95
C|KO|20250729|15:52:42.098748|S|100|69.34|0|100
C|KO|20250729|15:52:42.109802|S|100|69.34|0|100
C|KO|20250729|15:52:49.908993|S|268|69.325|0|268
C|KO|20250729|15:52:49.909202|S|100|69.33|0|100
C|KO|20250729|15:52:49.910921|S|100|69.335|0|100
C|KO|20250729|15:53:18.905161|S|100|69.34|0|100
C|KO|20250729|15:54:01.344090|S|100|69.34|0|100
C|KO|20250729|15:54:11.701216|S|100|69.345|0|100
C|KO|20250729|15:54:11.701216|S|100|69.35|0|100
C|KO|20250729|15:54:11.702298|S|100|69.35|0|100
C|KO|20250729|15:54:48.937605|S|100|69.37|0|100
C|KO|20250729|15:54:54.057562|S|100|69.37|0|100
C|KO|20250729|15:54:54.240923|S|8|69.37|0|8
C|KO|20250729|15:54:56.187448|S|7|69.37|0|7
C|KO|20250729|15:54:57.953665|S|7|69.37|0|7
C|KO|20250729|15:54:59.788965|S|2|69.37|0|2
C|KO|20250729|15:55:00.061115|S|100|69.36|0|100
C|KO|20250729|15:55:00.152742|S|400|69.36|0|400
C|KO|20250729|15:55:20.307376|S|400|69.395|0|400
C|KO|20250729|15:55:20.322071|S|487|69.395|0|487
C|KO|20250729|15:55:27.171227|S|400|69.405|0|400
C|KO|20250729|15:56:03.670899|S|100|69.41|0|100
C|KO|20250729|15:56:22.613277|S|1|69.42|0|1
C|KO|20250729|15:56:24.832408|S|100|69.42|0|100
C|KO|20250729|15:56:26.350289|S|100|69.405|0|100
C|KO|20250729|15:56:35.437402|S|100|69.35|0|100
C|KO|20250729|15:56:38.131665|S|100|69.35|0|100
C|KO|20250729|15:56:42.800064|S|100|69.35|0|100
C|KO|20250729|15:56:55.008091|S|100|69.37|0|100
C|KO|20250729|15:56:59.085268|S|4|69.37|0|4
C|KO|20250729|15:57:14.078258|S|100|69.38|0|100
C|KO|20250729|15:57:30.679373|S|100|69.38|0|100
C|KO|20250729|15:57:30.680043|S|100|69.38|0|100
C|KO|20250729|15:57:37.499167|S|100|69.38|0|100
C|KO|20250729|15:57:38.143712|S|100|69.38|0|100
C|KO|20250729|15:57:40.722665|S|100|69.38|0|100
C|KO|20250729|15:57:41.528890|S|84|69.37|0|84
C|KO|20250729|15:57:42.194373|S|100|69.38|0|100
C|KO|20250729|15:57:48.050862|S|2|69.38|0|2
C|KO|20250729|15:57:54.808977|S|6|69.37|0|6
C|KO|20250729|15:57:54.808989|S|94|69.37|0|94
C|KO|20250729|15:57:59.482568|S|300|69.37|0|300
C|KO|20250729|15:57:59.484527|S|100|69.37|0|100
C|KO|20250729|15:57:59.484528|S|91|69.37|0|91
C|KO|20250729|15:58:02.546501|S|6|69.39|0|6
C|KO|20250729|15:58:05.062277|S|58|69.4|0|58
C|KO|20250729|15:58:11.045175|S|42|69.4|0|42
C|KO|20250729|15:58:11.045175|S|100|69.4|0|100
C|KO|20250729|15:58:13.647577|S|100|69.4|0|100
C|KO|20250729|15:58:18.151576|S|100|69.4|0|100
C|KO|20250729|15:58:20.184821|S|100|69.4|0|100
C|KO|20250729|15:58:20.192444|S|100|69.4|0|100
C|KO|20250729|15:58:20.435224|S|100|69.4|0|100
C|KO|20250729|15:58:25.364191|S|100|69.4|0|100
C|KO|20250729|15:58:25.364191|S|100|69.4|0|100
C|KO|20250729|15:58:28.042212|S|15|69.39|0|15
C|KO|20250729|15:58:28.042224|S|5|69.39|0|5
C|KO|20250729|15:58:28.042286|S|2|69.39|0|2
C|KO|20250729|15:58:28.042374|S|1|69.39|0|1
C|KO|20250729|15:58:28.042375|S|10|69.39|0|10
C|KO|20250729|15:58:28.042375|S|59|69.39|0|59
C|KO|20250729|15:58:28.042375|S|39|69.39|0|39
C|KO|20250729|15:58:28.046190|S|131|69.39|0|131
C|KO|20250729|15:58:28.925022|S|100|69.4|0|100
C|KO|20250729|15:58:29.555891|S|50|69.4|0|50
C|KO|20250729|15:58:29.872878|S|50|69.4|0|50
C|KO|20250729|15:58:31.009356|S|162|69.39|0|162
C|KO|20250729|15:58:31.009356|S|136|69.39|0|136
C|KO|20250729|15:58:31.012449|S|100|69.39|0|100
C|KO|20250729|15:58:31.013128|S|100|69.39|0|100
C|KO|20250729|15:58:31.013802|S|100|69.39|0|100
C|KO|20250729|15:58:31.014477|S|100|69.39|0|100
C|KO|20250729|15:58:31.015141|S|100|69.39|0|100
C|KO|20250729|15:58:31.017034|S|100|69.39|0|100
C|KO|20250729|15:58:34.783250|S|100|69.4|0|100
C|KO|20250729|15:58:35.012785|S|100|69.4|0|100
C|KO|20250729|15:58:46.800639|S|2|69.395|0|2
C|KO|20250729|15:58:47.507845|S|100|69.4|0|100
C|KO|20250729|15:58:47.962567|S|100|69.4|0|100
C|KO|20250729|15:58:48.055917|S|100|69.4|0|100
C|KO|20250729|15:58:48.340333|S|10|69.4|0|10
C|KO|20250729|15:58:48.522267|S|90|69.4|0|90
C|KO|20250729|15:58:48.591322|S|100|69.4|0|100
C|KO|20250729|15:58:48.720030|S|46|69.4|0|46
C|KO|20250729|15:58:49.012596|S|54|69.4|0|54
C|KO|20250729|15:58:49.327868|S|100|69.4|0|100
C|KO|20250729|15:58:51.346000|S|100|69.4|0|100
C|KO|20250729|15:58:51.498553|S|100|69.4|0|100
C|KO|20250729|15:58:51.520821|S|2|69.39|0|2
C|KO|20250729|15:58:51.520822|S|76|69.39|0|76
C|KO|20250729|15:58:51.520822|S|1|69.39|0|1
C|KO|20250729|15:58:51.520822|S|24|69.39|0|24
C|KO|20250729|15:58:51.520834|S|2|69.39|0|2
C|KO|20250729|15:58:53.637601|S|145|69.395|0|145
C|KO|20250729|15:58:53.637602|S|55|69.395|0|55
C|KO|20250729|15:58:56.069367|S|195|69.385|0|195
C|KO|20250729|15:58:57.629237|S|118|69.385|0|118
C|KO|20250729|15:59:04.029689|S|279|69.39|0|279
C|KO|20250729|15:59:04.029690|S|100|69.39|0|100
C|KO|20250729|15:59:05.495691|S|100|69.4|0|100
C|KO|20250729|15:59:05.519682|S|100|69.4|0|100
C|KO|20250729|15:59:07.121692|S|100|69.39|0|100
C|KO|20250729|15:59:07.564601|S|100|69.39|0|100
C|KO|20250729|15:59:08.224248|S|100|69.39|0|100
C|KO|20250729|15:59:08.224249|S|100|69.39|0|100
C|KO|20250729|15:59:08.500596|S|100|69.39|0|100
C|KO|20250729|15:59:17.307946|S|100|69.395|0|100
C|KO|20250729|15:59:25.158057|S|2|69.39|0|2
C|KO|20250729|15:59:26.177047|S|100|69.4|0|100
C|KO|20250729|15:59:26.532931|S|100|69.4|0|100
C|KO|20250729|15:59:26.676025|S|100|69.4|0|100
C|KO|20250729|15:59:26.998975|S|100|69.4|0|100
C|KO|20250729|15:59:27.335402|S|100|69.4|0|100
C|KO|20250729|15:59:27.467621|S|100|69.4|0|100
C|KO|20250729|15:59:27.741104|S|100|69.4|0|100
C|KO|20250729|15:59:27.927617|S|100|69.4|0|100
C|KO|20250729|15:59:29.181288|S|100|69.4|0|100
C|KO|20250729|15:59:29.181289|S|81|69.4|0|81
C|KO|20250729|15:59:29.181289|S|100|69.4|0|100
C|KO|20250729|15:59:29.181289|S|100|69.4|0|100
C|KO|20250729|15:59:29.181289|S|100|69.4|0|100
C|KO|20250729|15:59:29.183661|S|100|69.4|0|100
C|KO|20250729|15:59:29.204601|S|100|69.4|0|100
C|KO|20250729|15:59:29.390896|S|200|69.4|0|200
C|KO|20250729|15:59:29.390896|S|100|69.4|0|100
C|KO|20250729|15:59:29.692193|S|303|69.395|0|303
C|KO|20250729|15:59:29.692329|S|97|69.395|0|97
C|KO|20250729|15:59:29.692330|S|203|69.4|0|203
C|KO|20250729|15:59:29.692330|S|3|69.4|0|3
C|KO|20250729|15:59:29.692949|S|97|69.4|0|97
C|KO|20250729|15:59:30.022573|S|100|69.4|0|100
C|KO|20250729|15:59:30.022573|S|12|69.4|0|12
C|KO|20250729|15:59:30.025595|S|100|69.4|0|100
C|KO|20250729|15:59:30.334754|S|72|69.4|0|72
C|KO|20250729|15:59:30.334754|S|100|69.4|0|100
C|KO|20250729|15:59:30.334754|S|23|69.4|0|23
C|KO|20250729|15:59:30.350219|S|100|69.4|0|100
C|KO|20250729|15:59:30.780500|S|100|69.4|0|100
C|KO|20250729|15:59:30.780500|S|1|69.4|0|1
C|KO|20250729|15:59:31.819829|S|300|69.4|0|300
C|KO|20250729|15:59:31.819830|S|100|69.4|0|100
C|KO|20250729|15:59:31.819830|S|100|69.4|0|100
C|KO|20250729|15:59:32.065137|S|300|69.4|0|300
C|KO|20250729|15:59:32.065138|S|32|69.4|0|32
C|KO|20250729|15:59:32.375779|S|300|69.4|0|300
C|KO|20250729|15:59:32.621748|S|300|69.4|0|300
C|KO|20250729|15:59:33.630252|S|300|69.4|0|300
C|KO|20250729|15:59:34.575597|S|100|69.395|0|100
C|KO|20250729|15:59:34.911080|S|10|69.4|0|10
C|KO|20250729|15:59:34.911080|S|100|69.4|0|100
C|KO|20250729|15:59:34.914844|S|100|69.4|0|100
C|KO|20250729|15:59:38.812333|S|5|69.4|0|5
C|KO|20250729|15:59:38.812333|S|100|69.4|0|100
C|KO|20250729|15:59:38.812334|S|300|69.4|0|300
C|KO|20250729|15:59:39.811003|S|100|69.395|0|100
C|KO|20250729|15:59:41.608025|S|400|69.385|0|400
C|KO|20250729|15:59:41.608025|S|100|69.39|0|100
C|KO|20250729|15:59:41.608893|S|100|69.39|0|100
C|KO|20250729|15:59:41.608893|S|300|69.39|0|300
C|KO|20250729|15:59:41.609133|S|100|69.39|0|100
C|KO|20250729|15:59:41.609133|S|100|69.39|0|100
C|KO|20250729|15:59:41.611730|S|100|69.385|0|100
C|KO|20250729|15:59:42.013079|S|200|69.385|0|200
C|KO|20250729|15:59:42.013167|S|100|69.385|0|100
C|KO|20250729|15:59:42.013167|S|200|69.385|0|200
C|KO|20250729|15:59:42.013228|S|200|69.385|0|200
C|KO|20250729|15:59:42.013862|S|100|69.39|0|100
C|KO|20250729|15:59:42.013862|S|100|69.39|0|100
C|KO|20250729|15:59:42.013863|S|300|69.39|0|300
C|KO|20250729|15:59:42.099549|S|100|69.39|0|100
C|KO|20250729|15:59:42.549080|S|400|69.385|0|400
C|KO|20250729|15:59:43.334669|S|100|69.38|0|100
C|KO|20250729|15:59:43.334669|S|300|69.38|0|300
C|KO|20250729|15:59:44.419239|S|97|69.375|0|97
C|KO|20250729|15:59:44.423703|S|97|69.38|0|97
C|KO|20250729|15:59:44.563601|S|100|69.38|0|100
C|KO|20250729|15:59:44.563601|S|100|69.38|0|100
C|KO|20250729|15:59:44.563632|S|200|69.38|0|200
C|KO|20250729|15:59:44.566756|S|100|69.38|0|100
C|KO|20250729|15:59:44.954557|S|62|69.38|0|62
C|KO|20250729|15:59:46.549259|S|100|69.395|0|100
C|KO|20250729|15:59:46.712816|S|300|69.4|0|300
C|KO|20250729|15:59:47.457363|S|100|69.4|0|100
C|KO|20250729|15:59:47.457363|S|300|69.4|0|300
C|KO|20250729|15:59:47.509850|S|300|69.39|0|300
C|KO|20250729|15:59:47.509850|S|100|69.39|0|100
C|KO|20250729|15:59:47.509850|S|100|69.39|0|100
C|KO|20250729|15:59:47.531172|S|278|69.4|0|278
C|KO|20250729|15:59:47.531172|S|22|69.4|0|22
C|KO|20250729|15:59:47.534298|S|68|69.4|0|68
C|KO|20250729|15:59:47.637838|S|6|69.4|0|6
C|KO|20250729|15:59:47.905287|S|59|69.39|0|59
C|KO|20250729|15:59:48.013895|S|300|69.4|0|300
C|KO|20250729|15:59:48.242410|S|300|69.4|0|300
C|KO|20250729|15:59:48.988010|S|83|69.395|0|83
C|KO|20250729|15:59:49.353671|S|38|69.4|0|38
C|KO|20250729|15:59:49.389168|S|18|69.4|0|18
C|KO|20250729|15:59:49.502446|S|135|69.4|0|135
C|KO|20250729|15:59:49.509137|S|100|69.39|0|100
C|KO|20250729|15:59:49.509137|S|300|69.38|0|300
C|KO|20250729|15:59:49.509137|S|100|69.37|0|100
C|KO|20250729|15:59:49.509137|S|300|69.37|0|300
C|KO|20250729|15:59:49.520040|S|100|69.39|0|100
C|KO|20250729|15:59:49.520040|S|300|69.39|0|300
C|KO|20250729|15:59:49.520040|S|100|69.39|0|100
C|KO|20250729|15:59:49.797581|S|60|69.38|0|60
C|KO|20250729|15:59:49.802421|S|160|69.38|0|160
C|KO|20250729|15:59:49.802421|S|40|69.38|0|40
C|KO|20250729|15:59:49.802421|S|100|69.38|0|100
C|KO|20250729|15:59:50.000502|S|1|69.38|0|1
C|KO|20250729|15:59:50.038499|S|139|69.38|0|139
C|KO|20250729|15:59:50.038499|S|60|69.38|0|60
C|KO|20250729|15:59:50.038499|S|40|69.38|0|40
C|KO|20250729|15:59:50.038499|S|61|69.38|0|61
C|KO|20250729|15:59:50.062850|S|40|69.38|0|40
C|KO|20250729|15:59:50.062850|S|60|69.38|0|60
C|KO|20250729|15:59:50.062850|S|39|69.38|0|39
C|KO|20250729|15:59:50.160199|S|100|69.38|0|100
C|KO|20250729|15:59:50.161115|S|100|69.38|0|100
C|KO|20250729|15:59:50.393498|S|100|69.39|0|100
C|KO|20250729|15:59:50.620654|S|100|69.385|0|100
C|KO|20250729|15:59:50.796988|S|2|69.39|0|2
C|KO|20250729|15:59:50.851435|S|28|69.39|0|28
C|KO|20250729|15:59:50.856599|S|70|69.39|0|70
C|KO|20250729|15:59:50.981400|S|100|69.39|0|100
C|KO|20250729|15:59:51.015406|S|82|69.39|0|82
C|KO|20250729|15:59:51.015406|S|100|69.39|0|100
C|KO|20250729|15:59:51.017221|S|100|69.39|0|100
C|KO|20250729|15:59:51.017702|S|100|69.39|0|100
C|KO|20250729|15:59:51.018102|S|100|69.39|0|100
C|KO|20250729|15:59:51.022040|S|100|69.39|0|100
C|KO|20250729|15:59:51.023394|S|100|69.39|0|100
C|KO|20250729|15:59:51.105988|S|200|69.385|0|200
C|KO|20250729|15:59:51.106411|S|100|69.39|0|100
C|KO|20250729|15:59:51.106411|S|100|69.39|0|100
C|KO|20250729|15:59:51.111745|S|100|69.385|0|100
C|KO|20250729|15:59:51.145096|S|100|69.385|0|100
C|KO|20250729|15:59:51.152563|S|74|69.385|0|74
C|KO|20250729|15:59:51.669615|S|92|69.385|0|92
C|KO|20250729|15:59:51.681743|S|82|69.385|0|82
C|KO|20250729|15:59:52.029892|S|100|69.38|0|100
C|KO|20250729|15:59:52.124450|S|100|69.38|0|100
C|KO|20250729|15:59:52.154236|S|53|69.385|0|53
C|KO|20250729|15:59:52.201591|S|100|69.38|0|100
C|KO|20250729|15:59:52.266519|S|100|69.385|0|100
C|KO|20250729|15:59:52.344488|S|100|69.39|0|100
C|KO|20250729|15:59:52.344488|S|100|69.39|0|100
C|KO|20250729|15:59:52.344989|S|100|69.39|0|100
C|KO|20250729|15:59:52.344989|S|100|69.39|0|100
C|KO|20250729|15:59:52.345355|S|100|69.39|0|100
C|KO|20250729|15:59:52.345355|S|100|69.39|0|100
C|KO|20250729|15:59:52.345581|S|100|69.39|0|100
C|KO|20250729|15:59:52.372258|S|100|69.39|0|100
C|KO|20250729|15:59:52.400579|S|100|69.39|0|100
C|KO|20250729|15:59:52.404337|S|100|69.39|0|100
C|KO|20250729|15:59:52.422046|S|100|69.39|0|100
C|KO|20250729|15:59:52.462583|S|100|69.39|0|100
C|KO|20250729|15:59:52.484877|S|100|69.39|0|100
C|KO|20250729|15:59:52.490127|S|100|69.39|0|100
C|KO|20250729|15:59:52.784480|S|100|69.39|0|100
C|KO|20250729|15:59:52.841159|S|87|69.38|0|87
C|KO|20250729|15:59:53.150707|S|45|69.385|0|45
C|KO|20250729|15:59:53.161549|S|100|69.39|0|100
C|KO|20250729|15:59:53.241570|S|100|69.38|0|100
C|KO|20250729|15:59:53.266956|S|100|69.385|0|100
C|KO|20250729|15:59:53.277409|S|100|69.385|0|100
C|KO|20250729|15:59:53.354022|S|100|69.385|0|100
C|KO|20250729|15:59:53.357283|S|100|69.385|0|100
C|KO|20250729|15:59:53.357589|S|100|69.385|0|100
C|KO|20250729|15:59:53.363132|S|100|69.38|0|100
C|KO|20250729|15:59:53.365290|S|100|69.385|0|100
C|KO|20250729|15:59:53.365807|S|100|69.385|0|100
C|KO|20250729|15:59:53.366022|S|100|69.385|0|100
C|KO|20250729|15:59:53.366226|S|100|69.385|0|100
C|KO|20250729|15:59:53.366426|S|87|69.385|0|87
C|KO|20250729|15:59:53.366426|S|13|69.39|0|13
C|KO|20250729|15:59:53.369873|S|87|69.39|0|87
C|KO|20250729|15:59:53.406195|S|100|69.385|0|100
C|KO|20250729|15:59:53.407383|S|100|69.385|0|100
C|KO|20250729|15:59:53.424062|S|100|69.385|0|100
C|KO|20250729|15:59:53.427843|S|100|69.385|0|100
C|KO|20250729|15:59:53.433977|S|100|69.385|0|100
C|KO|20250729|15:59:53.434121|S|100|69.385|0|100
C|KO|20250729|15:59:53.434432|S|100|69.385|0|100
C|KO|20250729|15:59:53.434596|S|100|69.385|0|100
C|KO|20250729|15:59:53.434896|S|100|69.385|0|100
C|KO|20250729|15:59:53.437841|S|100|69.39|0|100
C|KO|20250729|15:59:53.484882|S|100|69.38|0|100
C|KO|20250729|15:59:53.663867|S|100|69.39|0|100
C|KO|20250729|15:59:54.067808|S|85|69.38|0|85
C|KO|20250729|15:59:54.085271|S|14|69.38|0|14
C|KO|20250729|15:59:54.154392|S|100|69.38|0|100
C|KO|20250729|15:59:54.220748|S|100|69.38|0|100
C|KO|20250729|15:59:54.284399|S|100|69.38|0|100
C|KO|20250729|15:59:54.337364|S|100|69.38|0|100
C|KO|20250729|15:59:54.403657|S|100|69.38|0|100
C|KO|20250729|15:59:54.485836|S|100|69.38|0|100
C|KO|20250729|15:59:54.592534|S|1|69.38|0|1
C|KO|20250729|15:59:54.592609|S|99|69.38|0|99
C|KO|20250729|15:59:54.592609|S|1|69.38|0|1
C|KO|20250729|15:59:54.663272|S|100|69.38|0|100
C|KO|20250729|15:59:54.663272|S|100|69.38|0|100
C|KO|20250729|15:59:54.741830|S|100|69.38|0|100
C|KO|20250729|15:59:54.741830|S|100|69.38|0|100
C|KO|20250729|15:59:54.850768|S|42|69.38|0|42
C|KO|20250729|15:59:54.850768|S|58|69.38|0|58
C|KO|20250729|15:59:54.850865|S|1|69.38|0|1
C|KO|20250729|15:59:54.944976|S|100|69.38|0|100
C|KO|20250729|15:59:55.002058|S|100|69.38|0|100
C|KO|20250729|15:59:55.188447|S|1|69.38|0|1
C|KO|20250729|15:59:55.225637|S|194|69.395|0|194
C|KO|20250729|15:59:55.265355|S|194|69.395|0|194
C|KO|20250729|15:59:55.274246|S|95|69.4|0|95
C|KO|20250729|15:59:55.274246|S|99|69.395|0|99
C|KO|20250729|15:59:55.321621|S|79|69.395|0|79
C|KO|20250729|15:59:55.377962|S|1|69.395|0|1
C|KO|20250729|15:59:55.404362|S|1|69.395|0|1
C|KO|20250729|15:59:55.456985|S|1|69.395|0|1
C|KO|20250729|15:59:55.491727|S|1|69.395|0|1
C|KO|20250729|15:59:55.668490|S|100|69.38|0|100
C|KO|20250729|15:59:56.225515|S|3|69.38|0|3
C|KO|20250729|15:59:56.447962|S|48|69.375|0|48
C|KO|20250729|15:59:56.483288|S|100|69.37|0|100
C|KO|20250729|15:59:56.485521|S|100|69.37|0|100
C|KO|20250729|15:59:56.485522|S|17|69.37|0|17
C|KO|20250729|15:59:56.553182|S|38|69.37|0|38
C|KO|20250729|15:59:56.553182|S|62|69.37|0|62
C|KO|20250729|15:59:56.928497|S|100|69.36|0|100
C|KO|20250729|15:59:57.039652|S|100|69.36|0|100
C|KO|20250729|15:59:57.110078|S|100|69.365|0|100
C|KO|20250729|15:59:58.155181|S|100|69.37|0|100
C|KO|20250729|15:59:58.155769|S|100|69.38|0|100
C|KO|20250729|15:59:58.155769|S|100|69.38|0|100
C|KO|20250729|15:59:58.210302|S|100|69.37|0|100
C|KO|20250729|15:59:58.330276|S|100|69.37|0|100
C|KO|20250729|15:59:58.383657|S|100|69.375|0|100
C|KO|20250729|15:59:58.434473|S|100|69.375|0|100
C|KO|20250729|15:59:58.586514|S|100|69.375|0|100
C|KO|20250729|15:59:58.662622|S|8|69.37|0|8
C|KO|20250729|15:59:58.662622|S|92|69.37|0|92
C|KO|20250729|15:59:58.662924|S|100|69.38|0|100
C|KO|20250729|15:59:58.785270|S|58|69.38|0|58
C|KO|20250729|15:59:58.841702|S|100|69.37|0|100
C|KO|20250729|15:59:58.842253|S|100|69.38|0|100
C|KO|20250729|15:59:58.843567|S|100|69.38|0|100
C|KO|20250729|15:59:58.887581|S|100|69.38|0|100
C|KO|20250729|15:59:58.893513|S|100|69.37|0|100
C|KOD|20250729|10:04:43.585031|S|1|8.025|0|1
C|KOD|20250729|10:07:50.279935|S|103|8.065|0|103
C|KOD|20250729|10:10:30.714333|S|7|8.05|0|7
C|KOD|20250729|10:12:07.584522|S|144|8.115|0|144
C|KOD|20250729|10:17:45.284684|S|100|8.06|0|100
C|KOD|20250729|10:21:55.338087|S|100|8.07|0|100
C|KOD|20250729|10:32:52.043761|S|100|8|0|100
C|KOD|20250729|10:46:39.072873|S|100|7.96|0|100
C|KOD|20250729|10:56:02.703768|S|100|7.925|0|100
C|KOD|20250729|10:58:03.341999|S|100|7.9|0|100
C|KOD|20250729|11:07:54.955881|S|100|7.88|0|100
C|KOD|20250729|11:08:06.614710|S|100|7.875|0|100
C|KOD|20250729|11:08:50.054771|S|100|7.875|0|100
C|KOD|20250729|12:25:12.698619|S|60|7.63|0|60
C|KOD|20250729|12:25:12.699018|S|40|7.63|0|40
C|KOD|20250729|12:40:17.153715|S|100|7.565|0|100
C|KOD|20250729|12:48:24.934991|S|2|7.64|0|2
C|KOD|20250729|13:06:58.623084|S|1|7.79|0|1
C|KOD|20250729|13:40:35.573021|S|100|7.745|0|100
C|KOD|20250729|13:41:54.553001|S|100|7.725|0|100
C|KOD|20250729|14:24:53.395001|S|100|7.575|0|100
C|KOD|20250729|14:34:41.503425|S|85|7.58|0|85
C|KOD|20250729|15:47:40.477038|S|1|7.73|0|1
C|KODK|20250729|09:53:13.929822|S|3|6.99|0|3
C|KODK|20250729|10:55:20.647038|S|100|6.92|0|100
C|KODK|20250729|11:46:40.428590|S|10|6.84|0|10
C|KODK|20250729|12:58:39.536539|S|18|6.84|0|18
C|KODK|20250729|13:02:04.075690|S|27|6.86|0|27
C|KODK|20250729|15:28:05.324506|S|2|6.91|0|2
C|KODK|20250729|15:30:24.390319|S|4|6.91|0|4
C|KODK|20250729|15:34:17.816171|S|53|6.91|0|53
C|KODK|20250729|15:35:21.074494|S|4|6.895|0|4
C|KODK|20250729|15:45:35.439232|S|100|6.88|0|100
C|KODK|20250729|15:50:01.005220|S|100|6.89|0|100
C|KODK|20250729|15:50:01.005220|S|100|6.89|0|100
C|KODK|20250729|15:53:59.521606|S|19|6.895|0|19
C|KODK|20250729|15:53:59.521695|S|126|6.895|0|126
C|KODK|20250729|15:56:42.087455|S|126|6.905|0|126
C|KODK|20250729|15:56:42.087510|S|74|6.905|0|74
C|KODK|20250729|15:56:45.019412|S|100|6.91|0|100
C|KODK|20250729|15:59:47.075040|S|5|6.915|0|5
C|KODK|20250729|15:59:49.040250|S|5|6.92|0|5
C|KODK|20250729|15:59:49.530096|S|17|6.915|0|17
C|KODK|20250729|15:59:56.812860|S|57|6.9|0|57
C|KOF|20250729|09:32:28.399583|S|22|83.185|0|22
C|KOF|20250729|09:32:42.734850|S|25|83.185|0|25
C|KOF|20250729|10:14:17.253949|S|100|82.45|0|100
C|KOF|20250729|10:14:17.270059|S|100|82.4|0|100
C|KOF|20250729|12:33:42.724177|S|10|83.33|0|10
C|KOF|20250729|12:35:32.309909|S|10|83.33|0|10
C|KOF|20250729|14:16:10.279747|S|10|82.74|0|10
C|KOF|20250729|15:44:12.304651|E|61|82.97|0|61
C|KOF|20250729|15:59:47.565362|S|100|83.22|0|100
C|KOLD|20250729|09:31:03.472915|S|125|29.83|0|125
C|KOLD|20250729|09:32:05.217912|S|100|29.59|0|100
C|KOLD|20250729|09:33:28.432159|S|50|29.61|0|50
C|KOLD|20250729|09:43:15.793628|S|100|29.59|0|100
C|KOLD|20250729|09:46:14.884739|S|125|29.47|0|125
C|KOLD|20250729|09:46:20.620847|S|125|29.47|0|125
C|KOLD|20250729|09:46:30.504638|S|125|29.47|0|125
C|KOLD|20250729|09:49:23.723990|S|120|29.44|0|120
C|KOLD|20250729|09:51:02.704370|S|120|29.32|0|120
C|KOLD|20250729|10:07:23.646664|S|4|29.45|0|4
C|KOLD|20250729|10:16:54.460717|S|125|29.59|0|125
C|KOLD|20250729|10:18:00.450139|S|24|29.65|0|24
C|KOLD|20250729|10:22:06.203042|S|125|29.53|0|125
C|KOLD|20250729|10:28:03.650666|S|75|29.59|0|75
C|KOLD|20250729|10:28:03.650666|S|125|29.59|0|125
C|KOLD|20250729|10:35:09.396574|S|124|29.63|0|124
C|KOLD|20250729|10:42:06.689688|S|120|29.69|0|120
C|KOLD|20250729|10:47:50.296306|S|125|29.53|0|125
C|KOLD|20250729|10:52:31.609568|S|150|29.58|0|150
C|KOLD|20250729|10:52:58.169537|S|1|29.64|0|1
C|KOLD|20250729|10:52:58.170003|S|120|29.64|0|120
C|KOLD|20250729|10:52:58.170954|S|100|29.63|0|100
C|KOLD|20250729|11:06:18.226264|S|120|29.74|0|120
C|KOLD|20250729|11:18:19.387502|S|125|29.83|0|125
C|KOLD|20250729|11:18:51.668346|S|120|29.86|0|120
C|KOLD|20250729|11:23:25.605753|S|120|29.8|0|120
C|KOLD|20250729|11:29:53.525994|S|120|29.8|0|120
C|KOLD|20250729|11:32:54.200173|S|125|29.83|0|125
C|KOLD|20250729|11:33:04.573552|S|125|29.83|0|125
C|KOLD|20250729|11:42:47.237812|S|120|29.74|0|120
C|KOLD|20250729|11:47:10.777690|S|125|29.78|0|125
C|KOLD|20250729|12:00:01.580076|S|120|29.84|0|120
C|KOLD|20250729|12:00:34.721677|S|1|29.83|0|1
C|KOLD|20250729|12:03:06.977946|S|120|29.94|0|120
C|KOLD|20250729|12:11:02.095166|S|125|29.83|0|125
C|KOLD|20250729|12:16:02.966200|S|43|29.81|0|43
C|KOLD|20250729|12:18:14.810558|S|100|29.79|0|100
C|KOLD|20250729|12:21:06.654704|S|120|29.79|0|120
C|KOLD|20250729|12:34:50.874122|S|4|29.69|0|4
C|KOLD|20250729|12:35:31.966108|S|3|29.69|0|3
C|KOLD|20250729|12:46:33.985417|S|125|29.78|0|125
C|KOLD|20250729|12:52:15.729815|S|120|29.74|0|120
C|KOLD|20250729|13:00:08.276859|S|125|29.93|0|125
C|KOLD|20250729|13:00:08.277465|S|120|29.94|0|120
C|KOLD|20250729|13:12:59.655367|S|120|29.98|0|120
C|KOLD|20250729|13:15:01.287343|S|2|30.04|0|2
C|KOLD|20250729|13:19:53.086961|S|2|30.07|0|2
C|KOLD|20250729|13:25:04.389664|S|120|29.98|0|120
C|KOLD|20250729|13:26:51.965785|S|120|29.98|0|120
C|KOLD|20250729|13:32:17.183620|S|1|30.03|0|1
C|KOLD|20250729|13:51:21.761104|S|1|30.495|0|1
C|KOLD|20250729|13:51:21.761104|S|14|30.49|0|14
C|KOLD|20250729|13:52:40.407448|S|125|30.53|0|125
C|KOLD|20250729|13:58:31.072543|S|3|30.28|0|3
C|KOLD|20250729|14:01:03.626745|S|119|30.24|0|119
C|KOLD|20250729|14:05:17.345396|S|100|30.24|0|100
C|KOLD|20250729|14:08:32.852218|S|125|30.08|0|125
C|KOLD|20250729|14:10:05.520782|S|100|30.13|0|100
C|KOLD|20250729|14:30:06.582496|S|10|30.04|0|10
C|KOLD|20250729|14:30:38.592000|S|100|30.11|0|100
C|KOLD|20250729|14:30:40.801171|S|69|30.18|0|69
C|KOLD|20250729|14:30:40.801185|S|31|30.18|0|31
C|KOLD|20250729|14:35:46.221517|S|6|30.16|0|6
C|KOLD|20250729|14:59:53.863681|S|1|29.95|0|1
C|KOLD|20250729|15:16:55.375534|S|125|29.83|0|125
C|KOLD|20250729|15:21:10.210190|S|125|29.77|0|125
C|KOLD|20250729|15:53:19.628860|S|4|29.74|0|4
C|KOP|20250729|10:22:36.731504|S|1|34|0|1
C|KOP|20250729|10:22:36.731632|S|1|34|0|1
C|KOP|20250729|10:23:59.305289|S|1|33.99|0|1
C|KOP|20250729|10:40:44.078910|S|1|34.13|0|1
C|KOP|20250729|10:55:44.123039|S|3|34.04|0|3
C|KOPN|20250729|09:39:52.701720|S|10|1.94|0|10
C|KOPN|20250729|09:55:49.752651|S|100|1.88|0|100
C|KOPN|20250729|10:12:13.699948|S|100|1.885|0|100
C|KOPN|20250729|10:16:09.295619|S|100|1.9|0|100
C|KOPN|20250729|10:16:57.886513|S|100|1.89|0|100
C|KOPN|20250729|10:29:22.704883|S|300|1.815|0|300
C|KOPN|20250729|10:29:22.710222|S|111|1.82|0|111
C|KOPN|20250729|11:13:22.854795|S|100|1.835|0|100
C|KOPN|20250729|11:31:23.942168|S|200|1.8|0|200
C|KOPN|20250729|11:38:48.463999|S|100|1.83|0|100
C|KOPN|20250729|11:39:49.056868|S|100|1.83|0|100
C|KOPN|20250729|11:40:34.558995|S|100|1.83|0|100
C|KOPN|20250729|11:41:03.253387|S|100|1.83|0|100
C|KOPN|20250729|11:42:07.198790|S|100|1.825|0|100
C|KOPN|20250729|11:43:41.768982|S|100|1.825|0|100
C|KOPN|20250729|11:43:51.674544|S|100|1.825|0|100
C|KOPN|20250729|12:09:35.343951|S|100|1.84|0|100
C|KOPN|20250729|12:11:33.228839|S|100|1.835|0|100
C|KOPN|20250729|12:25:35.980424|S|100|1.825|0|100
C|KOPN|20250729|12:27:40.877593|S|100|1.825|0|100
C|KOPN|20250729|12:31:58.249059|S|4|1.82|0|4
C|KOPN|20250729|12:39:06.021013|S|6|1.81|0|6
C|KOPN|20250729|12:40:31.217396|S|100|1.82|0|100
C|KOPN|20250729|12:48:43.040013|S|100|1.83|0|100
C|KOPN|20250729|12:50:46.924893|S|100|1.83|0|100
C|KOPN|20250729|12:50:50.106016|S|100|1.83|0|100
C|KOPN|20250729|12:52:10.413825|S|100|1.83|0|100
C|KOPN|20250729|12:53:58.559287|S|100|1.83|0|100
C|KOPN|20250729|12:55:10.642158|S|100|1.83|0|100
C|KOPN|20250729|12:55:54.182516|S|100|1.83|0|100
C|KOPN|20250729|13:02:33.609211|S|100|1.835|0|100
C|KOPN|20250729|13:02:38.448993|S|100|1.835|0|100
C|KOPN|20250729|13:14:55.284607|S|100|1.835|0|100
C|KOPN|20250729|13:15:16.898537|S|100|1.835|0|100
C|KOPN|20250729|13:22:01.257892|S|100|1.85|0|100
C|KOPN|20250729|13:22:52.205085|S|100|1.85|0|100
C|KOPN|20250729|13:23:13.470640|S|100|1.85|0|100
C|KOPN|20250729|13:24:11.668179|S|100|1.85|0|100
C|KOPN|20250729|13:24:40.534076|S|100|1.85|0|100
C|KOPN|20250729|13:25:25.428754|S|100|1.85|0|100
C|KOPN|20250729|13:25:46.918726|S|49|1.85|0|49
C|KOPN|20250729|13:26:00.929709|S|51|1.85|0|51
C|KOPN|20250729|14:17:42.677097|S|100|1.83|0|100
C|KOPN|20250729|14:55:16.426107|S|40|1.85|0|40
C|KOPN|20250729|14:57:50.900366|S|10|1.85|0|10
C|KOPN|20250729|15:03:35.365895|S|10|1.85|0|10
C|KOPN|20250729|15:10:06.566745|S|60|1.84|0|60
C|KOPN|20250729|15:14:02.575943|S|10|1.84|0|10
C|KOPN|20250729|15:21:39.520511|S|10|1.84|0|10
C|KOPN|20250729|15:33:45.215654|S|18|1.82|0|18
C|KOPN|20250729|15:35:11.699620|S|1|1.81|0|1
C|KOPN|20250729|15:50:29.789260|S|90|1.81|0|90
C|KOPN|20250729|15:50:42.888787|S|100|1.81|0|100
C|KOPN|20250729|15:51:40.188433|S|25|1.8|0|25
C|KOPN|20250729|15:52:15.099222|S|100|1.81|0|100
C|KOPN|20250729|15:54:11.204838|S|10|1.805|0|10
C|KOPN|20250729|15:54:11.204838|S|100|1.8|0|100
C|KOPN|20250729|15:54:11.222312|S|100|1.8|0|100
C|KOPN|20250729|15:55:37.567563|S|100|1.81|0|100
C|KOPN|20250729|15:58:19.096394|S|49|1.81|0|49
C|KOPN|20250729|15:59:32.727269|S|100|1.81|0|100
C|KOPN|20250729|15:59:48.012656|S|51|1.81|0|51
C|KOPN|20250729|15:59:48.012656|S|45|1.81|0|45
C|KOPN|20250729|15:59:49.028595|S|7|1.81|0|7
C|KOPN|20250729|15:59:49.287238|S|99|1.81|0|99
C|KOPN|20250729|15:59:50.006563|S|8|1.81|0|8
C|KOPN|20250729|15:59:50.934023|S|52|1.81|0|52
C|KOPN|20250729|15:59:51.807370|S|98|1.81|0|98
C|KORP|20250729|11:19:44.906613|S|100|46.94|0|100
C|KORP|20250729|12:05:17.433944|S|40|46.87|0|40
C|KORP|20250729|12:15:56.517843|S|40|46.91|0|40
C|KORU|20250729|11:11:06.701621|S|7|85.5|0|7
C|KORU|20250729|11:11:06.701670|S|44|85.5|0|44
C|KORU|20250729|11:11:06.701684|S|7|85.5|0|7
C|KORU|20250729|11:11:06.701696|S|42|85.5|0|42
C|KORU|20250729|11:21:46.650519|S|100|85.46|0|100
C|KORU|20250729|11:54:19.180874|S|100|85.22|0|100
C|KORU|20250729|13:00:03.077521|S|100|85.09|0|100
C|KORU|20250729|13:47:39.602131|S|100|84.89|0|100
C|KOS|20250729|09:40:10.913437|S|100|2.35|0|100
C|KOS|20250729|09:40:10.913566|S|100|2.35|0|100
C|KOS|20250729|09:57:15.431504|S|200|2.37|0|200
C|KOS|20250729|09:59:12.097876|S|200|2.37|0|200
C|KOS|20250729|09:59:12.097876|S|400|2.37|0|400
C|KOS|20250729|09:59:12.646692|S|501|2.37|0|501
C|KOS|20250729|10:08:16.418836|S|6|2.35|0|6
C|KOS|20250729|10:20:13.502734|S|10|2.33|0|10
C|KOS|20250729|10:38:00.857613|S|100|2.33|0|100
C|KOS|20250729|10:49:27.587947|S|100|2.315|0|100
C|KOS|20250729|10:52:00.578368|S|500|2.32|0|500
C|KOS|20250729|11:03:37.727340|S|6|2.32|0|6
C|KOS|20250729|11:10:53.105899|S|100|2.31|0|100
C|KOS|20250729|11:10:53.105899|S|400|2.31|0|400
C|KOS|20250729|11:14:44.844298|S|100|2.31|0|100
C|KOS|20250729|11:14:52.190756|S|100|2.315|0|100
C|KOS|20250729|11:25:08.129193|S|100|2.3|0|100
C|KOS|20250729|11:25:08.129194|S|6|2.3|0|6
C|KOS|20250729|12:09:07.706635|S|100|2.3|0|100
C|KOS|20250729|12:11:29.726628|S|100|2.3|0|100
C|KOS|20250729|12:16:20.120997|S|100|2.3|0|100
C|KOS|20250729|12:19:16.317989|S|11|2.3|0|11
C|KOS|20250729|12:39:37.881240|S|100|2.3|0|100
C|KOS|20250729|12:39:39.731882|S|6|2.3|0|6
C|KOS|20250729|12:41:05.557919|S|46|2.3|0|46
C|KOS|20250729|12:41:06.152638|S|5|2.3|0|5
C|KOS|20250729|12:42:12.522220|S|100|2.3|0|100
C|KOS|20250729|12:42:13.732030|S|6|2.3|0|6
C|KOS|20250729|12:47:23.157256|S|100|2.3|0|100
C|KOS|20250729|12:47:53.983519|S|100|2.3|0|100
C|KOS|20250729|12:54:10.405026|S|100|2.29|0|100
C|KOS|20250729|12:54:10.405027|S|300|2.29|0|300
C|KOS|20250729|12:54:15.279687|S|100|2.29|0|100
C|KOS|20250729|12:54:15.377807|S|100|2.29|0|100
C|KOS|20250729|12:57:34.032475|S|40|2.295|0|40
C|KOS|20250729|13:10:53.548499|S|1|2.29|0|1
C|KOS|20250729|13:11:52.416742|S|1|2.29|0|1
C|KOS|20250729|13:13:10.907891|S|5|2.3|0|5
C|KOS|20250729|13:17:37.426921|S|100|2.29|0|100
C|KOS|20250729|13:18:27.292095|S|40|2.295|0|40
C|KOS|20250729|13:19:08.758333|S|6|2.29|0|6
C|KOS|20250729|13:28:14.759142|S|6|2.29|0|6
C|KOS|20250729|13:39:30.788996|S|100|2.29|0|100
C|KOS|20250729|13:46:06.233856|S|1|2.32|0|1
C|KOS|20250729|13:52:05.248913|S|100|2.34|0|100
C|KOS|20250729|13:57:52.657664|S|45|2.34|0|45
C|KOS|20250729|13:59:45.854103|S|100|2.33|0|100
C|KOS|20250729|14:32:20.210849|S|6|2.36|0|6
C|KOS|20250729|14:52:18.063147|S|100|2.37|0|100
C|KOS|20250729|14:56:28.194526|S|49|2.37|0|49
C|KOS|20250729|15:10:26.192223|S|9|2.36|0|9
C|KOS|20250729|15:10:26.293340|S|9|2.36|0|9
C|KOS|20250729|15:14:57.700563|S|30|2.37|0|30
C|KOS|20250729|15:16:00.707957|S|27|2.36|0|27
C|KOS|20250729|15:36:29.652105|S|300|2.345|0|300
C|KOS|20250729|15:38:30.365727|S|200|2.35|0|200
C|KOS|20250729|15:38:30.366298|S|33|2.35|0|33
C|KOS|20250729|15:38:30.366298|S|100|2.35|0|100
C|KOS|20250729|15:40:09.130491|S|513|2.34|0|513
C|KOS|20250729|15:41:04.018198|S|13|2.34|0|13
C|KOS|20250729|15:41:04.018291|S|49|2.34|0|49
C|KOS|20250729|15:41:36.859557|S|14|2.33|0|14
C|KOS|20250729|15:43:00.894967|S|600|2.34|0|600
C|KOS|20250729|15:43:00.894967|S|200|2.34|0|200
C|KOS|20250729|15:43:01.016731|S|600|2.34|0|600
C|KOS|20250729|15:43:01.016732|S|100|2.34|0|100
C|KOS|20250729|15:47:05.071029|S|400|2.34|0|400
C|KOS|20250729|15:47:05.071029|S|158|2.34|0|158
C|KOS|20250729|15:47:05.074542|S|600|2.34|0|600
C|KOS|20250729|15:47:05.076046|S|500|2.34|0|500
C|KOS|20250729|15:47:05.076046|S|42|2.34|0|42
C|KOS|20250729|15:48:07.059315|S|200|2.34|0|200
C|KOS|20250729|15:48:25.682055|S|1|2.33|0|1
C|KOS|20250729|15:48:25.682055|S|15|2.33|0|15
C|KOS|20250729|15:48:55.267713|S|26|2.35|0|26
C|KOS|20250729|15:55:06.721471|S|40|2.345|0|40
C|KOS|20250729|15:58:31.450795|S|400|2.31|0|400
C|KOS|20250729|15:58:36.758863|S|2|2.315|0|2
C|KOS|20250729|15:58:41.428784|S|1|2.315|0|1
C|KOS|20250729|15:58:47.230876|S|1|2.315|0|1
C|KOS|20250729|15:58:53.094960|S|2|2.315|0|2
C|KOS|20250729|15:58:57.635897|S|137|2.315|0|137
C|KOS|20250729|15:58:57.958628|S|1|2.315|0|1
C|KOS|20250729|15:59:01.807739|S|1|2.315|0|1
C|KOS|20250729|15:59:04.252628|S|9|2.315|0|9
C|KOS|20250729|15:59:06.006787|S|60|2.315|0|60
C|KOS|20250729|15:59:07.957660|S|2|2.315|0|2
C|KOS|20250729|15:59:11.549519|S|1|2.315|0|1
C|KOS|20250729|15:59:16.943896|S|2|2.315|0|2
C|KOS|20250729|15:59:18.018199|S|400|2.31|0|400
C|KOS|20250729|15:59:21.681358|S|1|2.315|0|1
C|KOS|20250729|15:59:32.017971|S|49|2.32|0|49
C|KOS|20250729|15:59:33.199349|S|13|2.32|0|13
C|KOS|20250729|15:59:35.018734|S|80|2.32|0|80
C|KOS|20250729|15:59:42.941486|S|3|2.32|0|3
C|KOS|20250729|15:59:43.282561|S|1700|2.31|0|1700
C|KOS|20250729|15:59:43.282577|S|900|2.31|0|900
C|KOS|20250729|15:59:47.414543|S|1|2.315|0|1
C|KOS|20250729|15:59:49.428690|S|255|2.32|0|255
C|KOS|20250729|15:59:49.428690|S|2600|2.32|0|2600
C|KOS|20250729|15:59:49.810968|S|50|2.33|0|50
C|KOS|20250729|15:59:50.347085|S|22|2.325|0|22
C|KOS|20250729|15:59:50.349791|S|58|2.325|0|58
C|KOS|20250729|15:59:51.812427|S|42|2.325|0|42
C|KOS|20250729|15:59:51.874822|S|93|2.325|0|93
C|KOS|20250729|15:59:52.020208|S|3|2.325|0|3
C|KOS|20250729|15:59:52.876823|S|37|2.325|0|37
C|KOS|20250729|15:59:54.410195|S|1|2.325|0|1
C|KOS|20250729|15:59:54.450599|S|70|2.325|0|70
C|KOS|20250729|15:59:54.520605|S|49|2.325|0|49
C|KOS|20250729|15:59:54.595084|S|26|2.325|0|26
C|KOS|20250729|15:59:56.780804|S|12|2.325|0|12
C|KOS|20250729|15:59:58.980081|S|2600|2.32|0|2600
C|KOSS|20250729|10:53:46.925653|S|6|5.365|0|6
C|KR|20250729|09:32:09.690435|S|8|69.57|0|8
C|KR|20250729|09:32:25.729910|S|63|69.685|0|63
C|KR|20250729|09:33:36.578278|S|63|69.775|0|63
C|KR|20250729|09:36:42.108243|S|62|70.055|0|62
C|KR|20250729|09:42:50.173261|S|100|69.99|0|100
C|KR|20250729|09:45:50.554063|S|34|70.06|0|34
C|KR|20250729|09:51:27.395745|S|100|70.065|0|100
C|KR|20250729|09:59:11.411840|S|8|70.08|0|8
C|KR|20250729|10:06:58.441071|S|179|70.325|0|179
C|KR|20250729|10:07:40.469118|S|34|70.3|0|34
C|KR|20250729|10:10:52.337716|S|100|70.33|0|100
C|KR|20250729|10:22:07.304821|S|125|70.32|0|125
C|KR|20250729|10:33:10.583724|S|10|70.14|0|10
C|KR|20250729|10:36:03.026053|S|100|70.13|0|100
C|KR|20250729|10:49:25.658557|S|9|70.12|0|9
C|KR|20250729|11:09:25.134193|S|100|70.25|0|100
C|KR|20250729|11:09:25.147995|S|50|70.25|0|50
C|KR|20250729|11:09:25.148093|S|50|70.25|0|50
C|KR|20250729|11:14:21.933172|S|150|70.25|0|150
C|KR|20250729|11:26:15.037399|S|100|70.17|0|100
C|KR|20250729|11:26:42.973867|S|10|70.16|0|10
C|KR|20250729|11:27:42.814415|S|23|70.19|0|23
C|KR|20250729|11:31:51.061416|S|11|70.22|0|11
C|KR|20250729|11:37:40.403779|S|9|70.08|0|9
C|KR|20250729|11:50:52.231521|S|7|70.01|0|7
C|KR|20250729|11:54:00.715714|S|150|69.91|0|150
C|KR|20250729|11:57:13.015034|S|63|69.875|0|63
C|KR|20250729|11:58:51.257997|S|11|69.85|0|11
C|KR|20250729|11:58:51.258017|S|100|69.85|0|100
C|KR|20250729|11:58:51.258018|S|11|69.85|0|11
C|KR|20250729|12:09:23.510632|S|9|69.87|0|9
C|KR|20250729|12:09:33.083850|S|28|69.89|0|28
C|KR|20250729|12:13:05.791591|S|63|69.96|0|63
C|KR|20250729|12:27:17.888811|S|20|69.9|0|20
C|KR|20250729|12:27:27.532613|S|17|69.9|0|17
C|KR|20250729|12:27:27.533499|S|3|69.9|0|3
C|KR|20250729|12:27:40.295965|S|20|69.9|0|20
C|KR|20250729|12:37:14.929571|S|150|69.81|0|150
C|KR|20250729|12:48:31.419393|S|10|69.775|0|10
C|KR|20250729|12:52:15.014309|S|55|69.73|0|55
C|KR|20250729|12:52:15.015148|S|55|69.74|0|55
C|KR|20250729|12:54:47.936317|S|10|69.715|0|10
C|KR|20250729|12:58:17.412153|S|100|69.71|0|100
C|KR|20250729|12:58:17.412171|S|14|69.71|0|14
C|KR|20250729|12:58:35.743505|S|10|69.715|0|10
C|KR|20250729|13:01:23.017351|S|150|69.65|0|150
C|KR|20250729|13:13:00.058617|S|10|69.685|0|10
C|KR|20250729|13:15:05.792425|S|20|69.66|0|20
C|KR|20250729|13:24:56.369784|S|100|69.58|0|100
C|KR|20250729|13:37:22.514706|S|200|69.6|0|200
C|KR|20250729|13:37:22.514706|S|150|69.6|0|150
C|KR|20250729|13:38:13.511152|S|63|69.59|0|63
C|KR|20250729|13:38:13.511218|S|37|69.59|0|37
C|KR|20250729|13:43:09.023513|S|34|69.46|0|34
C|KR|20250729|13:43:22.956277|S|63|69.44|0|63
C|KR|20250729|13:47:02.685227|S|16|69.41|0|16
C|KR|20250729|13:53:59.499537|S|9|69.41|0|9
C|KR|20250729|13:54:25.098406|S|69|69.44|0|69
C|KR|20250729|14:23:00.508053|S|10|69.41|0|10
C|KR|20250729|14:24:18.594097|S|5|69.4|0|5
C|KR|20250729|14:34:20.388928|S|10|69.44|0|10
C|KR|20250729|14:44:43.182655|S|5|69.36|0|5
C|KR|20250729|14:46:49.186377|S|60|69.34|0|60
C|KR|20250729|14:59:14.714273|S|14|69.37|0|14
C|KR|20250729|15:19:24.384029|S|34|69.32|0|34
C|KR|20250729|15:21:00.745593|S|7|69.34|0|7
C|KR|20250729|15:30:24.310790|S|10|69.44|0|10
C|KR|20250729|15:33:14.140376|S|60|69.4|0|60
C|KR|20250729|15:33:23.218408|S|1|69.4|0|1
C|KR|20250729|15:33:57.714207|S|60|69.42|0|60
C|KR|20250729|15:48:20.023392|S|16|69.4|0|16
C|KR|20250729|15:52:13.332901|S|9|69.33|0|9
C|KR|20250729|15:52:13.333339|S|1|69.33|0|1
C|KR|20250729|15:52:14.373446|S|63|69.32|0|63
C|KR|20250729|15:52:14.373521|S|63|69.32|0|63
C|KR|20250729|15:52:16.769144|S|17|69.32|0|17
C|KR|20250729|15:52:24.588285|S|63|69.315|0|63
C|KR|20250729|15:52:24.588381|S|63|69.315|0|63
C|KR|20250729|15:52:24.588438|S|63|69.315|0|63
C|KR|20250729|15:52:24.588500|S|11|69.315|0|11
C|KR|20250729|15:53:58.473502|S|60|69.26|0|60
C|KR|20250729|15:55:57.966041|S|1|69.35|0|1
C|KR|20250729|15:57:09.511063|S|100|69.34|0|100
C|KR|20250729|15:57:09.511116|S|12|69.34|0|12
C|KR|20250729|15:57:09.511134|S|1|69.34|0|1
C|KRC|20250729|09:32:03.922928|S|50|37.01|0|50
C|KRC|20250729|09:32:04.496747|S|50|37.01|0|50
C|KRC|20250729|09:41:44.158872|S|100|37.71|0|100
C|KRC|20250729|10:03:21.727721|S|75|37.73|0|75
C|KRC|20250729|10:04:22.049790|S|100|37.7|0|100
C|KRC|20250729|10:13:20.562401|S|5|37.58|0|5
C|KRC|20250729|10:13:20.570784|S|50|37.57|0|50
C|KRC|20250729|10:13:20.570846|S|50|37.57|0|50
C|KRC|20250729|10:13:20.570905|S|50|37.57|0|50
C|KRC|20250729|10:13:38.192671|S|50|37.585|0|50
C|KRC|20250729|10:14:52.455145|S|50|37.69|0|50
C|KRC|20250729|10:16:41.390816|S|75|37.66|0|75
C|KRC|20250729|10:16:41.390817|S|22|37.67|0|22
C|KRC|20250729|10:17:52.635765|S|1|37.64|0|1
C|KRC|20250729|10:19:03.891539|S|4|37.68|0|4
C|KRC|20250729|10:20:41.762861|S|25|37.8|0|25
C|KRC|20250729|10:20:42.786602|S|25|37.79|0|25
C|KRC|20250729|10:22:11.951385|S|100|37.78|0|100
C|KRC|20250729|10:22:11.951385|S|75|37.78|0|75
C|KRC|20250729|10:22:31.456267|S|100|37.83|0|100
C|KRC|20250729|10:22:53.036834|S|100|37.835|0|100
C|KRC|20250729|10:33:24.045535|S|100|37.41|0|100
C|KRC|20250729|10:33:24.045535|S|100|37.41|0|100
C|KRC|20250729|10:48:12.446642|S|100|37.37|0|100
C|KRC|20250729|10:52:29.334003|S|2|37.42|0|2
C|KRC|20250729|10:53:32.050350|S|25|37.59|0|25
C|KRC|20250729|10:53:32.050350|S|75|37.59|0|75
C|KRC|20250729|10:54:35.028030|S|1|37.63|0|1
C|KRC|20250729|10:54:37.243049|S|1|37.64|0|1
C|KRC|20250729|10:54:42.451552|S|100|37.61|0|100
C|KRC|20250729|11:01:04.435042|S|2|37.74|0|2
C|KRC|20250729|11:02:48.937904|S|100|37.89|0|100
C|KRC|20250729|11:02:48.937954|S|100|37.88|0|100
C|KRC|20250729|11:03:44.038268|S|75|37.94|0|75
C|KRC|20250729|11:03:46.724311|S|100|37.92|0|100
C|KRC|20250729|11:03:46.724730|S|100|37.91|0|100
C|KRC|20250729|11:04:24.024942|S|100|37.92|0|100
C|KRC|20250729|11:04:55.475791|S|46|37.98|0|46
C|KRC|20250729|11:04:55.475816|S|54|37.98|0|54
C|KRC|20250729|11:12:02.111419|S|75|38.01|0|75
C|KRC|20250729|11:17:05.747524|S|13|38.07|0|13
C|KRC|20250729|11:17:05.747525|S|87|38.07|0|87
C|KRC|20250729|11:17:05.747636|S|2|38.07|0|2
C|KRC|20250729|11:17:05.748374|S|11|38.07|0|11
C|KRC|20250729|11:17:05.748375|S|91|38.06|0|91
C|KRC|20250729|11:17:25.888692|S|100|38.02|0|100
C|KRC|20250729|11:18:14.817270|S|3|38.04|0|3
C|KRC|20250729|11:18:23.987185|S|1|38.03|0|1
C|KRC|20250729|11:18:23.987185|S|100|38.03|0|100
C|KRC|20250729|11:18:56.901819|S|75|37.99|0|75
C|KRC|20250729|11:19:07.050786|S|85|38|0|85
C|KRC|20250729|11:19:44.890306|S|1|38.01|0|1
C|KRC|20250729|11:19:44.890306|S|1|38.01|0|1
C|KRC|20250729|11:19:44.890306|S|94|38|0|94
C|KRC|20250729|11:21:06.297569|S|1|37.96|0|1
C|KRC|20250729|11:21:06.602419|S|100|37.92|0|100
C|KRC|20250729|11:21:17.373935|S|99|37.88|0|99
C|KRC|20250729|11:21:17.373935|S|1|37.89|0|1
C|KRC|20250729|11:21:17.373996|S|1|37.88|0|1
C|KRC|20250729|11:21:52.589603|S|1|37.88|0|1
C|KRC|20250729|11:21:52.589603|S|1|37.88|0|1
C|KRC|20250729|11:21:52.589604|S|98|37.87|0|98
C|KRC|20250729|11:21:52.589682|S|2|37.87|0|2
C|KRC|20250729|11:21:52.614525|S|100|37.85|0|100
C|KRC|20250729|11:21:52.626901|S|100|37.82|0|100
C|KRC|20250729|11:24:50.620906|S|6|37.94|0|6
C|KRC|20250729|11:24:55.073886|S|100|37.87|0|100
C|KRC|20250729|11:26:25.380238|S|14|37.87|0|14
C|KRC|20250729|11:31:15.897048|S|24|37.94|0|24
C|KRC|20250729|11:39:58.965562|S|100|37.89|0|100
C|KRC|20250729|11:39:58.976049|S|95|37.89|0|95
C|KRC|20250729|11:39:58.976077|S|5|37.89|0|5
C|KRC|20250729|11:40:20.183308|S|1|37.9|0|1
C|KRC|20250729|11:40:20.183308|S|100|37.89|0|100
C|KRC|20250729|11:40:20.183356|S|1|37.89|0|1
C|KRC|20250729|11:40:25.404352|S|75|37.89|0|75
C|KRC|20250729|11:40:25.413463|S|100|37.87|0|100
C|KRC|20250729|11:40:56.708308|S|3|37.89|0|3
C|KRC|20250729|11:47:43.002674|S|8|37.99|0|8
C|KRC|20250729|11:47:43.002674|S|75|37.98|0|75
C|KRC|20250729|11:47:45.273148|S|100|37.97|0|100
C|KRC|20250729|11:47:57.269699|S|1|37.94|0|1
C|KRC|20250729|11:47:57.269699|S|2|37.93|0|2
C|KRC|20250729|11:47:57.269730|S|98|37.93|0|98
C|KRC|20250729|11:47:57.269730|S|7|37.93|0|7
C|KRC|20250729|11:48:45.954814|S|100|37.93|0|100
C|KRC|20250729|11:48:56.280426|S|2|37.92|0|2
C|KRC|20250729|11:49:03.263057|S|7|37.94|0|7
C|KRC|20250729|11:49:25.477720|S|1|37.93|0|1
C|KRC|20250729|11:49:25.727960|S|100|37.91|0|100
C|KRC|20250729|11:50:31.267434|S|100|37.92|0|100
C|KRC|20250729|11:50:31.267493|S|100|37.91|0|100
C|KRC|20250729|11:50:33.294319|S|100|37.91|0|100
C|KRC|20250729|11:50:51.428409|S|100|37.91|0|100
C|KRC|20250729|11:50:51.428434|S|1|37.91|0|1
C|KRC|20250729|11:50:51.428434|S|1|37.91|0|1
C|KRC|20250729|11:51:23.443148|S|100|37.92|0|100
C|KRC|20250729|11:51:23.443148|S|1|37.92|0|1
C|KRC|20250729|11:51:23.443148|S|1|37.92|0|1
C|KRC|20250729|11:51:23.443148|S|1|37.92|0|1
C|KRC|20250729|11:52:25.975869|S|100|37.96|0|100
C|KRC|20250729|11:53:24.528193|S|100|37.95|0|100
C|KRC|20250729|11:53:35.118346|S|75|37.97|0|75
C|KRC|20250729|11:58:29.607929|S|100|37.9|0|100
C|KRC|20250729|11:59:31.895467|S|1|37.87|0|1
C|KRC|20250729|12:00:56.554436|S|100|37.81|0|100
C|KRC|20250729|12:00:56.664080|S|10|37.8|0|10
C|KRC|20250729|12:00:56.665054|S|90|37.8|0|90
C|KRC|20250729|12:01:07.328894|S|1|37.8|0|1
C|KRC|20250729|12:01:07.328895|S|99|37.79|0|99
C|KRC|20250729|12:01:07.329130|S|1|37.79|0|1
C|KRC|20250729|12:01:12.039902|S|1|37.75|0|1
C|KRC|20250729|12:01:12.339936|S|75|37.78|0|75
C|KRC|20250729|12:01:13.995644|S|77|37.74|0|77
C|KRC|20250729|12:01:13.995651|S|23|37.74|0|23
C|KRC|20250729|12:02:21.529431|S|70|37.74|0|70
C|KRC|20250729|12:02:21.529615|S|1|37.74|0|1
C|KRC|20250729|12:02:28.762035|S|29|37.74|0|29
C|KRC|20250729|12:05:24.667299|S|100|37.82|0|100
C|KRC|20250729|12:05:49.291719|S|100|37.81|0|100
C|KRC|20250729|12:05:49.291769|S|1|37.81|0|1
C|KRC|20250729|12:06:00.009875|S|13|37.8|0|13
C|KRC|20250729|12:06:00.009945|S|28|37.8|0|28
C|KRC|20250729|12:06:00.009956|S|1|37.8|0|1
C|KRC|20250729|12:06:00.009956|S|59|37.8|0|59
C|KRC|20250729|12:06:11.529411|S|1|37.81|0|1
C|KRC|20250729|12:06:11.529449|S|43|37.8|0|43
C|KRC|20250729|12:06:11.529450|S|57|37.8|0|57
C|KRC|20250729|12:06:11.529451|S|1|37.8|0|1
C|KRC|20250729|12:06:43.817987|S|1|37.81|0|1
C|KRC|20250729|12:06:43.817988|S|1|37.81|0|1
C|KRC|20250729|12:06:43.818007|S|100|37.8|0|100
C|KRC|20250729|12:06:43.818007|S|1|37.8|0|1
C|KRC|20250729|12:13:33.371862|S|2|37.84|0|2
C|KRC|20250729|12:13:35.261604|S|100|37.83|0|100
C|KRC|20250729|12:13:35.261700|S|75|37.84|0|75
C|KRC|20250729|12:18:28.977139|S|3|37.78|0|3
C|KRC|20250729|12:18:28.977139|S|1|37.77|0|1
C|KRC|20250729|12:18:28.977139|S|100|37.77|0|100
C|KRC|20250729|12:18:30.459445|S|97|37.77|0|97
C|KRC|20250729|12:18:30.459445|S|3|37.77|0|3
C|KRC|20250729|12:19:11.545810|S|5|37.79|0|5
C|KRC|20250729|12:19:11.545810|S|95|37.78|0|95
C|KRC|20250729|12:19:14.308637|S|5|37.78|0|5
C|KRC|20250729|12:19:52.099658|S|75|37.72|0|75
C|KRC|20250729|12:25:07.168216|S|92|37.74|0|92
C|KRC|20250729|12:25:08.012861|S|60|37.74|0|60
C|KRC|20250729|12:25:08.019623|S|32|37.74|0|32
C|KRC|20250729|12:26:12.553525|S|100|37.84|0|100
C|KRC|20250729|12:29:01.577649|S|100|37.82|0|100
C|KRC|20250729|12:30:51.549819|S|100|37.81|0|100
C|KRC|20250729|12:31:24.134754|S|1|37.78|0|1
C|KRC|20250729|12:35:05.382793|S|1|37.83|0|1
C|KRC|20250729|12:35:05.382793|S|100|37.84|0|100
C|KRC|20250729|12:40:55.826393|S|1|37.87|0|1
C|KRC|20250729|12:42:22.401801|S|37|37.88|0|37
C|KRC|20250729|12:48:31.676896|S|99|37.88|0|99
C|KRC|20250729|12:48:31.676896|S|1|37.89|0|1
C|KRC|20250729|12:49:28.376677|S|1|37.88|0|1
C|KRC|20250729|12:57:44.867134|S|67|37.91|0|67
C|KRC|20250729|12:58:54.309674|S|20|37.91|0|20
C|KRC|20250729|13:02:17.054397|S|100|37.91|0|100
C|KRC|20250729|13:04:05.804322|S|6|37.97|0|6
C|KRC|20250729|13:07:21.171309|S|4|37.98|0|4
C|KRC|20250729|13:07:21.171309|S|100|37.97|0|100
C|KRC|20250729|13:07:25.323337|S|100|38|0|100
C|KRC|20250729|13:08:21.076482|S|8|38.03|0|8
C|KRC|20250729|13:08:21.076503|S|5|38.03|0|5
C|KRC|20250729|13:08:27.137484|S|50|38.02|0|50
C|KRC|20250729|13:09:00.019298|S|100|38.12|0|100
C|KRC|20250729|13:09:00.019350|S|10|38.12|0|10
C|KRC|20250729|13:09:00.019350|S|75|38.15|0|75
C|KRC|20250729|13:10:39.279427|S|4|38.31|0|4
C|KRC|20250729|13:10:50.139769|S|63|38.31|0|63
C|KRC|20250729|13:10:50.139813|S|137|38.31|0|137
C|KRC|20250729|13:10:50.140661|S|9|38.3|0|9
C|KRC|20250729|13:11:30.882586|S|1|38.28|0|1
C|KRC|20250729|13:11:30.882586|S|1|38.28|0|1
C|KRC|20250729|13:11:30.882586|S|1|38.28|0|1
C|KRC|20250729|13:11:30.882587|S|1|38.28|0|1
C|KRC|20250729|13:11:30.882587|S|1|38.28|0|1
C|KRC|20250729|13:11:30.882587|S|195|38.27|0|195
C|KRC|20250729|13:11:30.882635|S|5|38.27|0|5
C|KRC|20250729|13:11:46.562933|S|7|38.25|0|7
C|KRC|20250729|13:14:21.079767|S|3|38.49|0|3
C|KRC|20250729|13:15:15.179103|S|100|38.51|0|100
C|KRC|20250729|13:15:38.000548|S|75|38.58|0|75
C|KRC|20250729|13:15:38.000556|S|25|38.58|0|25
C|KRC|20250729|13:15:38.000579|S|200|38.57|0|200
C|KRC|20250729|13:16:15.710027|S|1|38.47|0|1
C|KRC|20250729|13:17:00.936602|S|1|38.47|0|1
C|KRC|20250729|13:17:00.936663|S|9|38.47|0|9
C|KRC|20250729|13:17:35.782051|S|1|38.49|0|1
C|KRC|20250729|13:17:35.782051|S|99|38.48|0|99
C|KRC|20250729|13:17:50.479860|S|1|38.48|0|1
C|KRC|20250729|13:17:57.240432|S|34|38.6|0|34
C|KRC|20250729|13:18:31.400249|S|1|38.59|0|1
C|KRC|20250729|13:18:50.042288|S|100|38.55|0|100
C|KRC|20250729|13:19:05.054803|S|23|38.56|0|23
C|KRC|20250729|13:19:06.718120|S|23|38.57|0|23
C|KRC|20250729|13:19:06.718127|S|85|38.57|0|85
C|KRC|20250729|13:19:06.718190|S|8|38.57|0|8
C|KRC|20250729|13:20:17.927203|S|7|38.64|0|7
C|KRC|20250729|13:20:17.927265|S|13|38.64|0|13
C|KRC|20250729|13:20:18.034487|S|75|38.65|0|75
C|KRC|20250729|13:20:18.034588|S|45|38.65|0|45
C|KRC|20250729|13:20:44.110380|S|50|38.74|0|50
C|KRC|20250729|13:21:03.444837|S|4|38.73|0|4
C|KRC|20250729|13:21:03.445882|S|7|38.75|0|7
C|KRC|20250729|13:21:17.399596|S|200|38.69|0|200
C|KRC|20250729|13:22:03.908468|S|100|38.67|0|100
C|KRC|20250729|13:23:13.521018|S|1|38.67|0|1
C|KRC|20250729|13:23:22.899850|S|27|38.69|0|27
C|KRC|20250729|13:23:24.933445|S|32|38.69|0|32
C|KRC|20250729|13:23:25.580453|S|100|38.7|0|100
C|KRC|20250729|13:23:25.580530|S|76|38.7|0|76
C|KRC|20250729|13:23:40.039199|S|50|38.73|0|50
C|KRC|20250729|13:23:40.042251|S|50|38.77|0|50
C|KRC|20250729|13:24:20.182815|S|50|38.93|0|50
C|KRC|20250729|13:27:43.583910|S|50|38.84|0|50
C|KRC|20250729|13:35:54.323638|S|1|38.54|0|1
C|KRC|20250729|13:45:11.508999|S|75|38.54|0|75
C|KRC|20250729|13:56:49.797240|S|8|38.51|0|8
C|KRC|20250729|13:56:49.797249|S|8|38.51|0|8
C|KRC|20250729|13:56:49.797369|S|8|38.5|0|8
C|KRC|20250729|13:59:26.578344|S|2|38.39|0|2
C|KRC|20250729|13:59:26.578365|S|98|38.39|0|98
C|KRC|20250729|13:59:26.578366|S|2|38.39|0|2
C|KRC|20250729|14:13:04.761008|S|3|38.22|0|3
C|KRC|20250729|14:17:29.040670|S|1|38.34|0|1
C|KRC|20250729|14:23:40.367792|S|120|38.405|0|120
C|KRC|20250729|14:30:20.104000|S|8|38.33|0|8
C|KRC|20250729|14:44:22.082750|S|7|38.54|0|7
C|KRC|20250729|15:10:12.833967|S|50|38.57|0|50
C|KRC|20250729|15:22:04.344449|S|4|38.44|0|4
C|KRC|20250729|15:25:32.297310|S|100|38.44|0|100
C|KRC|20250729|15:25:32.297310|S|12|38.44|0|12
C|KRC|20250729|15:27:34.491016|S|1|38.47|0|1
C|KRC|20250729|15:27:34.491016|S|6|38.47|0|6
C|KRC|20250729|15:31:38.768970|S|100|38.6|0|100
C|KRC|20250729|15:37:19.069268|S|75|38.64|0|75
C|KRC|20250729|15:46:37.467207|S|100|38.68|0|100
C|KRC|20250729|15:47:57.847937|S|4|38.66|0|4
C|KRC|20250729|15:47:57.847957|S|51|38.66|0|51
C|KRC|20250729|15:49:34.432782|S|100|38.62|0|100
C|KRC|20250729|15:49:34.432783|S|74|38.61|0|74
C|KRC|20250729|15:50:26.078216|S|1|38.54|0|1
C|KRC|20250729|15:52:56.591378|S|55|38.43|0|55
C|KRC|20250729|15:53:27.117947|S|26|38.44|0|26
C|KRC|20250729|15:53:27.117947|S|75|38.44|0|75
C|KRC|20250729|15:53:48.732111|S|50|38.41|0|50
C|KRC|20250729|15:54:46.069334|S|75|38.35|0|75
C|KRC|20250729|15:57:18.272436|S|62|38.37|0|62
C|KRC|20250729|15:58:32.205374|S|50|38.33|0|50
C|KRC|20250729|15:58:38.387322|S|100|38.3|0|100
C|KRC|20250729|15:58:52.210519|S|4|38.3|0|4
C|KRC|20250729|15:59:24.793858|S|100|38.25|0|100
C|KRC|20250729|15:59:30.013457|S|100|38.26|0|100
C|KRC|20250729|15:59:40.828686|S|100|38.25|0|100
C|KRC|20250729|15:59:41.524350|S|75|38.25|0|75
C|KRC|20250729|15:59:41.524443|S|25|38.25|0|25
C|KRC|20250729|15:59:41.524452|S|50|38.25|0|50
C|KRC|20250729|15:59:41.524562|S|75|38.25|0|75
C|KRC|20250729|15:59:41.524625|S|25|38.25|0|25
C|KRC|20250729|15:59:46.003981|S|100|38.255|0|100
C|KRC|20250729|15:59:49.566469|S|50|38.31|0|50
C|KRC|20250729|15:59:49.607237|S|91|38.3|0|91
C|KRE|20250729|09:32:26.176687|S|100|62.25|0|100
C|KRE|20250729|09:32:29.655919|S|100|62.25|0|100
C|KRE|20250729|09:32:29.772915|S|100|62.25|0|100
C|KRE|20250729|09:33:30.682021|S|10|62.14|0|10
C|KRE|20250729|09:36:49.289905|S|10|62.14|0|10
C|KRE|20250729|09:37:46.863737|S|200|62.12|0|200
C|KRE|20250729|09:38:56.380891|S|200|62.18|0|200
C|KRE|20250729|09:49:24.524447|S|10|62.01|0|10
C|KRE|20250729|09:49:48.193090|S|560|61.98|0|560
C|KRE|20250729|09:51:47.943382|S|100|62|0|100
C|KRE|20250729|09:51:52.220060|S|100|62|0|100
C|KRE|20250729|09:51:52.220128|S|32|62|0|32
C|KRE|20250729|09:52:05.077971|S|37|61.99|0|37
C|KRE|20250729|09:52:06.702492|S|100|61.99|0|100
C|KRE|20250729|09:54:19.771627|S|100|62.04|0|100
C|KRE|20250729|09:54:25.524877|S|100|62.07|0|100
C|KRE|20250729|09:54:40.569700|S|100|62.06|0|100
C|KRE|20250729|09:55:59.633266|S|100|62.04|0|100
C|KRE|20250729|09:56:34.290879|S|100|62.07|0|100
C|KRE|20250729|09:57:06.905637|S|100|62.11|0|100
C|KRE|20250729|09:57:15.364914|S|98|62.12|0|98
C|KRE|20250729|09:57:15.484847|S|10|62.13|0|10
C|KRE|20250729|09:57:55.512445|S|100|62.14|0|100
C|KRE|20250729|10:04:39.804866|S|260|62.1|0|260
C|KRE|20250729|10:07:04.317021|S|310|62.1|0|310
C|KRE|20250729|10:07:06.844706|S|10|62.1|0|10
C|KRE|20250729|10:13:54.362895|S|200|62.06|0|200
C|KRE|20250729|10:15:15.110911|S|100|62.09|0|100
C|KRE|20250729|10:15:30.891344|S|82|62.13|0|82
C|KRE|20250729|10:17:38.839652|S|32|62.08|0|32
C|KRE|20250729|10:17:59.347936|S|200|62.12|0|200
C|KRE|20250729|10:18:17.087395|S|100|62.13|0|100
C|KRE|20250729|10:18:34.135439|S|91|62.15|0|91
C|KRE|20250729|10:19:07.382625|S|32|62.1|0|32
C|KRE|20250729|10:20:16.892318|S|100|62.09|0|100
C|KRE|20250729|10:20:42.568679|S|200|62.09|0|200
C|KRE|20250729|10:21:14.263941|S|96|62.1|0|96
C|KRE|20250729|10:22:06.975200|S|123|62.05|0|123
C|KRE|20250729|10:22:08.678657|S|100|62.05|0|100
C|KRE|20250729|10:22:08.678676|S|100|62.05|0|100
C|KRE|20250729|10:22:17.035699|S|34|62.05|0|34
C|KRE|20250729|10:22:38.162858|S|10|62.04|0|10
C|KRE|20250729|10:23:48.714427|S|107|62|0|107
C|KRE|20250729|10:23:48.758944|S|93|62|0|93
C|KRE|20250729|10:26:11.254750|S|200|62.04|0|200
C|KRE|20250729|10:26:25.448227|S|200|62.04|0|200
C|KRE|20250729|10:27:15.150800|S|67|62.02|0|67
C|KRE|20250729|10:27:44.195400|S|137|62|0|137
C|KRE|20250729|10:28:01.501523|S|200|62.01|0|200
C|KRE|20250729|10:28:03.708306|S|200|62.01|0|200
C|KRE|20250729|10:28:03.728770|S|200|62.01|0|200
C|KRE|20250729|10:28:03.749346|S|200|62.01|0|200
C|KRE|20250729|10:28:24.105536|S|100|62.02|0|100
C|KRE|20250729|10:29:14.461326|S|86|62.01|0|86
C|KRE|20250729|10:29:39.257675|S|100|62.01|0|100
C|KRE|20250729|10:31:04.601732|S|200|61.95|0|200
C|KRE|20250729|10:31:29.331927|S|6|62|0|6
C|KRE|20250729|10:33:45.394044|S|200|61.92|0|200
C|KRE|20250729|10:33:46.793973|S|157|61.91|0|157
C|KRE|20250729|10:34:08.168771|S|14|61.9|0|14
C|KRE|20250729|10:34:21.970745|S|42|61.89|0|42
C|KRE|20250729|10:34:48.874347|S|100|61.91|0|100
C|KRE|20250729|10:34:59.119547|S|79|61.89|0|79
C|KRE|20250729|10:34:59.119633|S|21|61.89|0|21
C|KRE|20250729|10:35:51.060834|S|3|61.87|0|3
C|KRE|20250729|10:37:04.085133|S|200|61.8|0|200
C|KRE|20250729|10:37:37.530508|S|9|61.76|0|9
C|KRE|20250729|10:38:05.315203|S|2|61.75|0|2
C|KRE|20250729|10:38:16.329959|S|3|61.77|0|3
C|KRE|20250729|10:41:13.637330|S|200|61.84|0|200
C|KRE|20250729|10:42:45.813128|S|400|61.845|0|400
C|KRE|20250729|10:43:00.024788|S|400|61.815|0|400
C|KRE|20250729|10:43:00.631460|S|400|61.815|0|400
C|KRE|20250729|10:43:11.895982|S|500|61.81|0|500
C|KRE|20250729|10:43:23.317286|S|400|61.81|0|400
C|KRE|20250729|10:44:54.645762|S|200|61.78|0|200
C|KRE|20250729|10:45:18.726959|S|80|61.81|0|80
C|KRE|20250729|10:45:19.842394|S|400|61.81|0|400
C|KRE|20250729|10:45:23.966135|S|200|61.81|0|200
C|KRE|20250729|10:45:29.644042|S|200|61.805|0|200
C|KRE|20250729|10:45:30.213459|S|175|61.805|0|175
C|KRE|20250729|10:45:31.086331|S|200|61.795|0|200
C|KRE|20250729|10:45:31.107403|S|200|61.8|0|200
C|KRE|20250729|10:45:59.919444|S|90|61.77|0|90
C|KRE|20250729|10:46:15.093442|S|400|61.81|0|400
C|KRE|20250729|10:46:18.004836|S|200|61.805|0|200
C|KRE|20250729|10:46:18.004944|S|300|61.81|0|300
C|KRE|20250729|10:46:18.004944|S|200|61.81|0|200
C|KRE|20250729|10:49:17.370647|S|200|61.77|0|200
C|KRE|20250729|10:49:44.070633|S|100|61.77|0|100
C|KRE|20250729|10:50:43.539789|S|600|61.81|0|600
C|KRE|20250729|10:51:14.554425|S|200|61.82|0|200
C|KRE|20250729|10:51:17.790614|S|400|61.815|0|400
C|KRE|20250729|10:51:21.110277|S|58|61.82|0|58
C|KRE|20250729|10:51:21.110324|S|52|61.82|0|52
C|KRE|20250729|10:51:57.008558|S|33|61.81|0|33
C|KRE|20250729|10:52:18.690136|S|10|61.79|0|10
C|KRE|20250729|10:52:27.382004|S|10|61.8|0|10
C|KRE|20250729|10:52:27.382004|S|190|61.79|0|190
C|KRE|20250729|10:54:49.815552|S|200|61.81|0|200
C|KRE|20250729|10:54:49.815552|S|179|61.81|0|179
C|KRE|20250729|10:55:06.306417|S|10|61.82|0|10
C|KRE|20250729|10:55:54.225775|S|100|61.79|0|100
C|KRE|20250729|10:55:54.465412|S|100|61.8|0|100
C|KRE|20250729|10:56:13.837970|S|125|61.77|0|125
C|KRE|20250729|10:56:13.838059|S|200|61.77|0|200
C|KRE|20250729|10:56:13.838059|S|75|61.77|0|75
C|KRE|20250729|10:56:48.340677|S|200|61.745|0|200
C|KRE|20250729|10:58:04.326370|S|70|61.73|0|70
C|KRE|20250729|10:58:05.008877|S|47|61.72|0|47
C|KRE|20250729|10:58:05.008896|S|149|61.72|0|149
C|KRE|20250729|10:59:22.185704|S|1|61.74|0|1
C|KRE|20250729|11:00:18.636442|S|100|61.78|0|100
C|KRE|20250729|11:00:24.351587|S|174|61.78|0|174
C|KRE|20250729|11:02:11.053317|S|200|61.72|0|200
C|KRE|20250729|11:07:23.876601|S|200|61.68|0|200
C|KRE|20250729|11:07:42.219500|S|137|61.69|0|137
C|KRE|20250729|11:09:57.358940|S|1|61.61|0|1
C|KRE|20250729|11:10:56.773510|S|28|61.63|0|28
C|KRE|20250729|11:11:03.116256|S|2|61.63|0|2
C|KRE|20250729|11:11:56.573582|S|2|61.65|0|2
C|KRE|20250729|11:13:33.779912|S|124|61.63|0|124
C|KRE|20250729|11:15:14.617885|S|1|61.66|0|1
C|KRE|20250729|11:15:36.821369|S|1|61.65|0|1
C|KRE|20250729|11:15:59.884600|S|200|61.64|0|200
C|KRE|20250729|11:16:17.510068|S|199|61.65|0|199
C|KRE|20250729|11:16:18.186566|S|65|61.65|0|65
C|KRE|20250729|11:17:24.088435|S|2|61.65|0|2
C|KRE|20250729|11:18:35.007367|S|1|61.68|0|1
C|KRE|20250729|11:18:59.201900|S|1|61.65|0|1
C|KRE|20250729|11:20:26.142642|S|4|61.61|0|4
C|KRE|20250729|11:20:51.917426|S|1|61.63|0|1
C|KRE|20250729|11:21:39.843389|S|2|61.64|0|2
C|KRE|20250729|11:21:46.335177|S|1|61.64|0|1
C|KRE|20250729|11:21:51.926761|S|200|61.64|0|200
C|KRE|20250729|11:24:55.144806|S|200|61.66|0|200
C|KRE|20250729|11:26:23.873469|S|2|61.63|0|2
C|KRE|20250729|11:27:16.266466|S|1|61.64|0|1
C|KRE|20250729|11:27:29.862484|S|1|61.63|0|1
C|KRE|20250729|11:27:37.876210|S|1|61.61|0|1
C|KRE|20250729|11:27:44.382172|S|200|61.6|0|200
C|KRE|20250729|11:28:31.805040|S|1|61.58|0|1
C|KRE|20250729|11:28:43.235499|S|1|61.58|0|1
C|KRE|20250729|11:29:58.118643|S|200|61.57|0|200
C|KRE|20250729|11:29:58.118643|S|46|61.57|0|46
C|KRE|20250729|11:30:18.416454|S|1|61.6|0|1
C|KRE|20250729|11:30:23.621176|S|1|61.6|0|1
C|KRE|20250729|11:30:30.507596|S|200|61.63|0|200
C|KRE|20250729|11:30:45.355871|S|200|61.63|0|200
C|KRE|20250729|11:30:47.152855|S|65|61.63|0|65
C|KRE|20250729|11:30:53.571959|S|200|61.63|0|200
C|KRE|20250729|11:30:53.571959|S|200|61.63|0|200
C|KRE|20250729|11:30:58.041470|S|100|61.64|0|100
C|KRE|20250729|11:30:58.041470|S|200|61.64|0|200
C|KRE|20250729|11:31:29.416099|S|1|61.62|0|1
C|KRE|20250729|11:31:36.462387|S|40|61.6|0|40
C|KRE|20250729|11:32:10.568623|S|200|61.61|0|200
C|KRE|20250729|11:32:21.922883|S|200|61.64|0|200
C|KRE|20250729|11:33:00.045054|S|200|61.63|0|200
C|KRE|20250729|11:33:00.045054|S|140|61.63|0|140
C|KRE|20250729|11:33:10.574662|S|40|61.65|0|40
C|KRE|20250729|11:34:01.250751|S|100|61.68|0|100
C|KRE|20250729|11:34:01.250820|S|100|61.68|0|100
C|KRE|20250729|11:34:01.250881|S|100|61.68|0|100
C|KRE|20250729|11:34:01.250945|S|100|61.68|0|100
C|KRE|20250729|11:34:01.251002|S|100|61.68|0|100
C|KRE|20250729|11:34:01.251067|S|100|61.68|0|100
C|KRE|20250729|11:34:01.251124|S|100|61.68|0|100
C|KRE|20250729|11:34:01.251181|S|100|61.68|0|100
C|KRE|20250729|11:34:01.251291|S|100|61.68|0|100
C|KRE|20250729|11:34:01.251350|S|100|61.68|0|100
C|KRE|20250729|11:34:01.606195|S|100|61.68|0|100
C|KRE|20250729|11:34:01.606363|S|85|61.68|0|85
C|KRE|20250729|11:34:01.606363|S|15|61.68|0|15
C|KRE|20250729|11:34:01.606378|S|85|61.68|0|85
C|KRE|20250729|11:34:01.606450|S|100|61.68|0|100
C|KRE|20250729|11:34:01.606462|S|85|61.68|0|85
C|KRE|20250729|11:34:01.606523|S|15|61.68|0|15
C|KRE|20250729|11:34:01.606539|S|100|61.68|0|100
C|KRE|20250729|11:34:01.606647|S|100|61.68|0|100
C|KRE|20250729|11:34:01.606719|S|100|61.68|0|100
C|KRE|20250729|11:34:01.606842|S|100|61.68|0|100
C|KRE|20250729|11:34:01.606951|S|100|61.68|0|100
C|KRE|20250729|11:34:01.607023|S|100|61.68|0|100
C|KRE|20250729|11:34:01.607100|S|100|61.68|0|100
C|KRE|20250729|11:34:01.607169|S|100|61.68|0|100
C|KRE|20250729|11:34:01.607233|S|100|61.68|0|100
C|KRE|20250729|11:34:19.631292|S|200|61.64|0|200
C|KRE|20250729|11:34:21.949643|S|1|61.63|0|1
C|KRE|20250729|11:36:53.504949|S|1|61.58|0|1
C|KRE|20250729|11:39:12.622022|S|1|61.54|0|1
C|KRE|20250729|11:39:28.934802|S|100|61.53|0|100
C|KRE|20250729|11:40:20.146490|S|100|61.53|0|100
C|KRE|20250729|11:40:40.618367|S|200|61.51|0|200
C|KRE|20250729|11:40:47.026162|S|200|61.51|0|200
C|KRE|20250729|11:40:56.037881|S|200|61.51|0|200
C|KRE|20250729|11:41:07.205702|S|100|61.5|0|100
C|KRE|20250729|11:41:35.479003|S|1|61.47|0|1
C|KRE|20250729|11:41:51.059253|S|88|61.46|0|88
C|KRE|20250729|11:42:12.632563|S|100|61.48|0|100
C|KRE|20250729|11:43:09.646990|S|200|61.54|0|200
C|KRE|20250729|11:43:13.708302|S|60|61.53|0|60
C|KRE|20250729|11:44:12.002757|S|200|61.55|0|200
C|KRE|20250729|11:44:26.433295|S|200|61.56|0|200
C|KRE|20250729|11:44:49.192485|S|200|61.57|0|200
C|KRE|20250729|11:44:58.828631|S|200|61.58|0|200
C|KRE|20250729|11:45:03.137176|S|100|61.6|0|100
C|KRE|20250729|11:45:03.137176|S|200|61.6|0|200
C|KRE|20250729|11:47:33.769810|S|100|61.63|0|100
C|KRE|20250729|11:47:33.769903|S|71|61.63|0|71
C|KRE|20250729|11:47:35.532758|S|200|61.63|0|200
C|KRE|20250729|11:49:45.780539|S|200|61.68|0|200
C|KRE|20250729|11:49:45.787109|S|100|61.69|0|100
C|KRE|20250729|11:49:55.801726|S|200|61.69|0|200
C|KRE|20250729|11:50:27.602963|S|200|61.7|0|200
C|KRE|20250729|11:52:41.184489|S|88|61.73|0|88
C|KRE|20250729|11:56:06.325780|S|200|61.755|0|200
C|KRE|20250729|11:56:06.325780|S|200|61.75|0|200
C|KRE|20250729|11:56:34.817302|S|67|61.74|0|67
C|KRE|20250729|11:56:35.063405|S|83|61.74|0|83
C|KRE|20250729|11:56:35.064608|S|26|61.74|0|26
C|KRE|20250729|11:59:47.815245|S|21|61.71|0|21
C|KRE|20250729|12:00:01.168357|S|17|61.71|0|17
C|KRE|20250729|12:00:01.175205|S|200|61.71|0|200
C|KRE|20250729|12:03:46.182404|S|59|61.74|0|59
C|KRE|20250729|12:03:46.182404|S|2|61.74|0|2
C|KRE|20250729|12:04:38.458181|S|159|61.73|0|159
C|KRE|20250729|12:06:04.575197|S|1|61.74|0|1
C|KRE|20250729|12:06:44.048871|S|1|61.74|0|1
C|KRE|20250729|12:06:44.048871|S|2|61.74|0|2
C|KRE|20250729|12:07:02.401029|S|4|61.73|0|4
C|KRE|20250729|12:07:47.810914|S|150|61.71|0|150
C|KRE|20250729|12:09:20.780221|S|3|61.7|0|3
C|KRE|20250729|12:09:55.794674|S|200|61.7|0|200
C|KRE|20250729|12:10:21.708333|S|2|61.69|0|2
C|KRE|20250729|12:10:37.859504|S|1|61.69|0|1
C|KRE|20250729|12:10:47.293029|S|1|61.69|0|1
C|KRE|20250729|12:10:47.450943|S|200|61.68|0|200
C|KRE|20250729|12:12:18.286601|S|1|61.63|0|1
C|KRE|20250729|12:13:12.688320|S|4|61.645|0|4
C|KRE|20250729|12:13:30.993211|S|1|61.65|0|1
C|KRE|20250729|12:14:03.725928|S|3|61.66|0|3
C|KRE|20250729|12:14:25.321529|S|1|61.68|0|1
C|KRE|20250729|12:15:24.532479|S|10|61.66|0|10
C|KRE|20250729|12:15:42.669337|S|4|61.66|0|4
C|KRE|20250729|12:16:00.036146|S|1|61.65|0|1
C|KRE|20250729|12:16:15.327678|S|2|61.65|0|2
C|KRE|20250729|12:16:18.863377|S|133|61.63|0|133
C|KRE|20250729|12:16:20.084838|S|52|61.63|0|52
C|KRE|20250729|12:17:30.457025|S|24|61.65|0|24
C|KRE|20250729|12:19:26.104219|S|1|61.65|0|1
C|KRE|20250729|12:20:24.540732|S|2|61.65|0|2
C|KRE|20250729|12:20:24.540732|S|1|61.65|0|1
C|KRE|20250729|12:20:24.540732|S|1|61.65|0|1
C|KRE|20250729|12:20:43.304736|S|84|61.625|0|84
C|KRE|20250729|12:21:43.190416|S|112|61.67|0|112
C|KRE|20250729|12:27:42.158446|S|200|61.7|0|200
C|KRE|20250729|12:32:06.492945|S|10|61.72|0|10
C|KRE|20250729|12:33:04.986159|S|200|61.7|0|200
C|KRE|20250729|12:37:48.239591|S|200|61.63|0|200
C|KRE|20250729|12:40:20.082748|S|100|61.65|0|100
C|KRE|20250729|12:40:20.082748|S|1|61.65|0|1
C|KRE|20250729|12:45:18.406037|S|300|61.68|0|300
C|KRE|20250729|12:47:04.633887|S|12|61.68|0|12
C|KRE|20250729|12:54:20.679255|S|100|61.75|0|100
C|KRE|20250729|12:56:08.006273|S|200|61.76|0|200
C|KRE|20250729|12:57:00.882729|S|100|61.75|0|100
C|KRE|20250729|13:02:03.927385|S|200|61.75|0|200
C|KRE|20250729|13:03:59.792392|S|200|61.8|0|200
C|KRE|20250729|13:03:59.792392|S|173|61.8|0|173
C|KRE|20250729|13:04:08.257196|S|105|61.82|0|105
C|KRE|20250729|13:06:30.312615|S|7|61.83|0|7
C|KRE|20250729|13:06:48.169302|S|13|61.83|0|13
C|KRE|20250729|13:07:06.707501|S|100|61.85|0|100
C|KRE|20250729|13:09:33.671201|S|400|61.815|0|400
C|KRE|20250729|13:11:50.620970|S|72|61.82|0|72
C|KRE|20250729|13:11:50.620970|S|200|61.82|0|200
C|KRE|20250729|13:14:31.146044|S|1|61.81|0|1
C|KRE|20250729|13:14:56.632505|S|200|61.85|0|200
C|KRE|20250729|13:14:56.632505|S|20|61.85|0|20
C|KRE|20250729|13:16:44.698358|S|200|61.88|0|200
C|KRE|20250729|13:16:44.698358|S|151|61.88|0|151
C|KRE|20250729|13:16:44.698439|S|49|61.88|0|49
C|KRE|20250729|13:17:56.636028|S|5|61.85|0|5
C|KRE|20250729|13:19:52.769624|S|20|61.84|0|20
C|KRE|20250729|13:22:41.798560|S|100|61.83|0|100
C|KRE|20250729|13:22:54.751222|S|200|61.82|0|200
C|KRE|20250729|13:23:10.375595|S|200|61.8|0|200
C|KRE|20250729|13:23:10.375595|S|162|61.8|0|162
C|KRE|20250729|13:24:36.292786|S|100|61.76|0|100
C|KRE|20250729|13:28:11.595848|S|200|61.76|0|200
C|KRE|20250729|13:28:11.595848|S|300|61.76|0|300
C|KRE|20250729|13:28:11.599336|S|300|61.76|0|300
C|KRE|20250729|13:29:15.962290|S|138|61.79|0|138
C|KRE|20250729|13:29:16.046528|S|162|61.79|0|162
C|KRE|20250729|13:29:16.046528|S|13|61.79|0|13
C|KRE|20250729|13:29:16.046987|S|79|61.79|0|79
C|KRE|20250729|13:29:16.047064|S|46|61.79|0|46
C|KRE|20250729|13:29:16.047157|S|61|61.79|0|61
C|KRE|20250729|13:29:38.024838|S|36|61.79|0|36
C|KRE|20250729|13:29:38.025753|S|164|61.79|0|164
C|KRE|20250729|13:39:37.095096|S|200|61.68|0|200
C|KRE|20250729|13:39:51.979186|S|200|61.68|0|200
C|KRE|20250729|13:41:55.670619|S|84|61.675|0|84
C|KRE|20250729|13:46:16.943906|S|20|61.61|0|20
C|KRE|20250729|13:46:39.089912|S|50|61.6|0|50
C|KRE|20250729|13:47:33.514274|S|47|61.6|0|47
C|KRE|20250729|13:48:23.842071|S|100|61.58|0|100
C|KRE|20250729|13:50:03.129832|S|160|61.59|0|160
C|KRE|20250729|13:50:27.572790|S|200|61.58|0|200
C|KRE|20250729|13:51:13.980646|S|600|61.62|0|600
C|KRE|20250729|13:51:22.816997|S|200|61.63|0|200
C|KRE|20250729|13:52:12.006211|S|6|61.61|0|6
C|KRE|20250729|13:52:12.006212|S|3|61.61|0|3
C|KRE|20250729|13:52:28.154315|S|5|61.58|0|5
C|KRE|20250729|13:56:13.467692|S|18|61.63|0|18
C|KRE|20250729|14:00:33.108351|S|95|61.67|0|95
C|KRE|20250729|14:08:21.139637|S|192|61.66|0|192
C|KRE|20250729|14:08:26.195459|S|200|61.68|0|200
C|KRE|20250729|14:11:39.257054|S|70|61.68|0|70
C|KRE|20250729|14:12:28.398787|S|200|61.7|0|200
C|KRE|20250729|14:15:04.973556|S|27|61.69|0|27
C|KRE|20250729|14:15:04.976450|S|173|61.69|0|173
C|KRE|20250729|14:16:08.619760|S|100|61.68|0|100
C|KRE|20250729|14:17:50.465664|S|200|61.71|0|200
C|KRE|20250729|14:19:04.622149|S|200|61.7|0|200
C|KRE|20250729|14:22:05.787947|S|100|61.68|0|100
C|KRE|20250729|14:24:57.120401|S|34|61.64|0|34
C|KRE|20250729|14:25:00.504132|S|200|61.65|0|200
C|KRE|20250729|14:25:00.799834|S|57|61.65|0|57
C|KRE|20250729|14:25:00.841974|S|97|61.65|0|97
C|KRE|20250729|14:25:00.858423|S|34|61.65|0|34
C|KRE|20250729|14:25:00.858423|S|46|61.65|0|46
C|KRE|20250729|14:32:15.568576|S|81|61.73|0|81
C|KRE|20250729|14:33:11.286333|S|33|61.73|0|33
C|KRE|20250729|14:34:52.775550|S|35|61.71|0|35
C|KRE|20250729|14:34:55.094573|S|10|61.71|0|10
C|KRE|20250729|14:35:18.361814|S|35|61.73|0|35
C|KRE|20250729|14:37:16.081891|S|9|61.79|0|9
C|KRE|20250729|14:38:22.012275|S|3|61.79|0|3
C|KRE|20250729|14:40:08.935832|S|1|61.8|0|1
C|KRE|20250729|14:40:21.214699|S|18|61.8|0|18
C|KRE|20250729|14:40:40.225976|S|86|61.79|0|86
C|KRE|20250729|14:43:18.047917|S|200|61.76|0|200
C|KRE|20250729|14:43:18.483046|S|200|61.76|0|200
C|KRE|20250729|14:44:42.620655|S|200|61.805|0|200
C|KRE|20250729|14:47:18.926090|S|100|61.81|0|100
C|KRE|20250729|14:50:19.306184|S|13|61.75|0|13
C|KRE|20250729|14:51:36.320712|S|2|61.76|0|2
C|KRE|20250729|15:05:20.856429|S|400|61.715|0|400
C|KRE|20250729|15:05:20.856455|S|362|61.715|0|362
C|KRE|20250729|15:10:11.816846|S|11|61.69|0|11
C|KRE|20250729|15:11:16.042779|S|90|61.66|0|90
C|KRE|20250729|15:15:01.584639|S|85|61.74|0|85
C|KRE|20250729|15:17:44.114662|S|300|61.67|0|300
C|KRE|20250729|15:27:11.196855|S|14|61.65|0|14
C|KRE|20250729|15:28:24.952405|S|2|61.65|0|2
C|KRE|20250729|15:31:24.406779|S|1|61.62|0|1
C|KRE|20250729|15:32:06.816282|S|71|61.63|0|71
C|KRE|20250729|15:34:45.618108|S|83|61.57|0|83
C|KRE|20250729|15:34:46.489264|S|100|61.56|0|100
C|KRE|20250729|15:34:57.580176|S|84|61.545|0|84
C|KRE|20250729|15:35:00.771177|S|82|61.55|0|82
C|KRE|20250729|15:36:03.602423|S|100|61.55|0|100
C|KRE|20250729|15:36:09.803842|S|132|61.55|0|132
C|KRE|20250729|15:36:12.308625|S|100|61.55|0|100
C|KRE|20250729|15:36:21.003622|S|700|61.545|0|700
C|KRE|20250729|15:36:21.546679|S|137|61.54|0|137
C|KRE|20250729|15:36:22.282831|S|125|61.54|0|125
C|KRE|20250729|15:36:22.373263|S|275|61.54|0|275
C|KRE|20250729|15:36:22.373263|S|67|61.54|0|67
C|KRE|20250729|15:37:14.913063|S|300|61.55|0|300
C|KRE|20250729|15:37:17.317815|S|200|61.55|0|200
C|KRE|20250729|15:37:39.240275|S|91|61.565|0|91
C|KRE|20250729|15:37:48.198427|S|300|61.56|0|300
C|KRE|20250729|15:38:23.237403|S|300|61.55|0|300
C|KRE|20250729|15:38:26.473026|S|300|61.55|0|300
C|KRE|20250729|15:38:36.720048|S|109|61.56|0|109
C|KRE|20250729|15:38:53.276369|S|300|61.55|0|300
C|KRE|20250729|15:39:13.699939|S|10|61.52|0|10
C|KRE|20250729|15:39:50.906392|S|300|61.51|0|300
C|KRE|20250729|15:39:50.906392|S|300|61.51|0|300
C|KRE|20250729|15:39:57.019892|S|108|61.51|0|108
C|KRE|20250729|15:39:57.019892|S|300|61.51|0|300
C|KRE|20250729|15:40:36.552942|S|140|61.49|0|140
C|KRE|20250729|15:40:36.552942|S|105|61.49|0|105
C|KRE|20250729|15:40:55.330766|S|88|61.5|0|88
C|KRE|20250729|15:41:02.483634|S|90|61.52|0|90
C|KRE|20250729|15:41:10.759118|S|82|61.515|0|82
C|KRE|20250729|15:41:32.639398|S|91|61.51|0|91
C|KRE|20250729|15:41:52.485462|S|300|61.48|0|300
C|KRE|20250729|15:41:54.185992|S|5|61.49|0|5
C|KRE|20250729|15:41:54.186777|S|6|61.485|0|6
C|KRE|20250729|15:42:03.976453|S|300|61.5|0|300
C|KRE|20250729|15:42:03.976660|S|52|61.5|0|52
C|KRE|20250729|15:42:03.976757|S|248|61.5|0|248
C|KRE|20250729|15:42:04.915203|S|300|61.5|0|300
C|KRE|20250729|15:42:21.592670|S|83|61.495|0|83
C|KRE|20250729|15:42:34.509880|S|1|61.48|0|1
C|KRE|20250729|15:42:55.808751|S|255|61.46|0|255
C|KRE|20250729|15:42:55.808752|S|300|61.46|0|300
C|KRE|20250729|15:43:09.429790|S|300|61.46|0|300
C|KRE|20250729|15:43:36.755706|S|34|61.5|0|34
C|KRE|20250729|15:44:30.077950|S|8|61.48|0|8
C|KRE|20250729|15:44:39.044084|S|6|61.47|0|6
C|KRE|20250729|15:45:20.415234|S|3|61.46|0|3
C|KRE|20250729|15:45:44.958410|S|93|61.46|0|93
C|KRE|20250729|15:45:57.090034|S|300|61.47|0|300
C|KRE|20250729|15:46:00.905998|S|400|61.48|0|400
C|KRE|20250729|15:46:00.905998|S|300|61.48|0|300
C|KRE|20250729|15:46:15.747340|S|85|61.48|0|85
C|KRE|20250729|15:46:21.460704|S|7|61.48|0|7
C|KRE|20250729|15:46:37.868660|S|8|61.47|0|8
C|KRE|20250729|15:47:23.206171|S|122|61.465|0|122
C|KRE|20250729|15:47:23.206171|S|149|61.47|0|149
C|KRE|20250729|15:48:29.380857|S|19|61.45|0|19
C|KRE|20250729|15:48:43.335040|S|86|61.47|0|86
C|KRE|20250729|15:48:48.112396|S|180|61.46|0|180
C|KRE|20250729|15:49:08.080641|S|400|61.48|0|400
C|KRE|20250729|15:49:12.430377|S|300|61.48|0|300
C|KRE|20250729|15:49:57.867707|S|94|61.48|0|94
C|KRE|20250729|15:50:01.039771|S|300|61.47|0|300
C|KRE|20250729|15:50:23.578206|S|8|61.43|0|8
C|KRE|20250729|15:51:01.796794|S|100|61.53|0|100
C|KRE|20250729|15:51:03.976644|S|6|61.53|0|6
C|KRE|20250729|15:51:05.839172|S|112|61.54|0|112
C|KRE|20250729|15:52:19.372373|S|400|61.51|0|400
C|KRE|20250729|15:52:44.306082|S|300|61.56|0|300
C|KRE|20250729|15:52:45.620412|S|85|61.56|0|85
C|KRE|20250729|15:52:45.634021|S|400|61.56|0|400
C|KRE|20250729|15:52:47.190627|S|5|61.55|0|5
C|KRE|20250729|15:53:12.766788|S|99|61.595|0|99
C|KRE|20250729|15:53:16.006961|S|5|61.58|0|5
C|KRE|20250729|15:53:16.006997|S|11|61.58|0|11
C|KRE|20250729|15:53:16.006997|S|89|61.58|0|89
C|KRE|20250729|15:53:16.007008|S|11|61.58|0|11
C|KRE|20250729|15:53:16.007008|S|89|61.58|0|89
C|KRE|20250729|15:53:16.007025|S|5|61.58|0|5
C|KRE|20250729|15:53:16.007025|S|89|61.58|0|89
C|KRE|20250729|15:53:16.007113|S|100|61.58|0|100
C|KRE|20250729|15:53:16.007113|S|95|61.58|0|95
C|KRE|20250729|15:53:16.007191|S|100|61.58|0|100
C|KRE|20250729|15:53:21.231022|S|94|61.58|0|94
C|KRE|20250729|15:53:40.759855|S|83|61.61|0|83
C|KRE|20250729|15:55:00.031608|S|100|61.55|0|100
C|KRE|20250729|15:55:00.159156|S|208|61.56|0|208
C|KRE|20250729|15:56:03.729867|S|200|61.62|0|200
C|KRE|20250729|15:56:04.857754|S|90|61.62|0|90
C|KRE|20250729|15:56:04.858072|S|120|61.62|0|120
C|KRE|20250729|15:56:26.277357|S|438|61.61|0|438
C|KRE|20250729|15:56:26.277358|S|262|61.61|0|262
C|KRE|20250729|15:56:26.283762|S|500|61.61|0|500
C|KRE|20250729|15:56:26.283762|S|300|61.61|0|300
C|KRE|20250729|15:56:30.718022|S|500|61.61|0|500
C|KRE|20250729|15:56:32.351046|S|500|61.61|0|500
C|KRE|20250729|15:56:32.351047|S|201|61.61|0|201
C|KRE|20250729|15:56:40.032321|S|500|61.61|0|500
C|KRE|20250729|15:56:40.032322|S|300|61.61|0|300
C|KRE|20250729|15:57:00.250568|S|300|61.6|0|300
C|KRE|20250729|15:57:05.070420|S|300|61.6|0|300
C|KRE|20250729|15:57:07.190890|S|300|61.59|0|300
C|KRE|20250729|15:57:33.073216|S|168|61.6|0|168
C|KRE|20250729|15:57:33.073216|S|132|61.6|0|132
C|KRE|20250729|15:58:00.076004|S|200|61.58|0|200
C|KRE|20250729|15:58:13.139129|S|200|61.58|0|200
C|KRE|20250729|15:58:13.139146|S|80|61.58|0|80
C|KRE|20250729|15:58:32.071766|S|300|61.59|0|300
C|KRE|20250729|15:58:34.070515|S|24|61.59|0|24
C|KRE|20250729|15:58:34.070515|S|26|61.59|0|26
C|KRE|20250729|15:58:38.070419|S|500|61.585|0|500
C|KRE|20250729|15:58:57.626794|S|100|61.59|0|100
C|KRE|20250729|15:58:57.626819|S|119|61.59|0|119
C|KRE|20250729|15:58:57.626819|S|81|61.59|0|81
C|KRE|20250729|15:58:57.627086|S|81|61.59|0|81
C|KRE|20250729|15:58:58.071539|S|100|61.585|0|100
C|KRE|20250729|15:58:59.311529|S|19|61.59|0|19
C|KRE|20250729|15:58:59.311529|S|100|61.59|0|100
C|KRE|20250729|15:59:02.499688|S|150|61.58|0|150
C|KRE|20250729|15:59:02.678673|S|100|61.58|0|100
C|KRE|20250729|15:59:02.678851|S|200|61.58|0|200
C|KRE|20250729|15:59:02.678861|S|100|61.58|0|100
C|KRE|20250729|15:59:05.009325|S|100|61.58|0|100
C|KRE|20250729|15:59:05.009563|S|100|61.58|0|100
C|KRE|20250729|15:59:14.507337|S|194|61.58|0|194
C|KRE|20250729|15:59:14.507410|S|3|61.58|0|3
C|KRE|20250729|15:59:14.507423|S|303|61.58|0|303
C|KRE|20250729|15:59:14.507424|S|285|61.58|0|285
C|KRE|20250729|15:59:14.507495|S|6|61.58|0|6
C|KRE|20250729|15:59:14.507588|S|9|61.58|0|9
C|KRE|20250729|15:59:22.801553|S|100|61.58|0|100
C|KRE|20250729|15:59:29.552160|S|100|61.585|0|100
C|KRE|20250729|15:59:29.552291|S|44|61.585|0|44
C|KRE|20250729|15:59:29.552291|S|56|61.58|0|56
C|KRE|20250729|15:59:38.600695|S|300|61.58|0|300
C|KRE|20250729|15:59:38.600696|S|100|61.58|0|100
C|KRE|20250729|15:59:39.321373|S|100|61.575|0|100
C|KRE|20250729|15:59:39.321373|S|17|61.58|0|17
C|KRE|20250729|15:59:40.344922|S|83|61.58|0|83
C|KRE|20250729|15:59:40.344922|S|300|61.58|0|300
C|KRE|20250729|15:59:45.014084|S|100|61.57|0|100
C|KRE|20250729|15:59:45.014297|S|5|61.57|0|5
C|KRE|20250729|15:59:46.063240|S|100|61.59|0|100
C|KRE|20250729|15:59:48.045224|S|17|61.59|0|17
C|KRE|20250729|15:59:48.045224|S|13|61.59|0|13
C|KRE|20250729|15:59:48.294046|S|48|61.605|0|48
C|KRE|20250729|15:59:50.275349|S|108|61.575|0|108
C|KRE|20250729|15:59:51.206753|S|81|61.58|0|81
C|KRE|20250729|15:59:55.489387|S|1|61.605|0|1
C|KREF|20250729|10:33:15.581440|S|5|9.19|0|5
C|KREF|20250729|15:20:49.378863|S|14|9.265|0|14
C|KREF|20250729|15:31:08.075870|S|100|9.27|0|100
C|KREF|20250729|15:36:09.107855|S|5|9.265|0|5
C|KREF|20250729|15:36:15.243803|S|100|9.27|0|100
C|KREF|20250729|15:39:35.324747|S|100|9.25|0|100
C|KREF|20250729|15:42:03.704736|S|5|9.26|0|5
C|KREF|20250729|15:44:05.641847|S|5|9.25|0|5
C|KREF|20250729|15:48:47.907222|S|5|9.25|0|5
C|KREF|20250729|15:49:37.633444|S|5|9.25|0|5
C|KREF|20250729|15:50:01.087532|S|5|9.26|0|5
C|KREF|20250729|15:50:01.087532|S|5|9.26|0|5
C|KREF|20250729|15:50:01.087532|S|5|9.26|0|5
C|KREF|20250729|15:50:01.087533|S|5|9.26|0|5
C|KREF|20250729|15:54:30.268879|S|14|9.26|0|14
C|KREF|20250729|15:55:15.635993|S|100|9.26|0|100
C|KREF|20250729|15:55:20.631445|S|100|9.26|0|100
C|KREF|20250729|15:55:49.872413|S|90|9.265|0|90
C|KREF|20250729|15:55:53.202457|S|100|9.265|0|100
C|KREF|20250729|15:56:16.166242|S|43|9.265|0|43
C|KREF|20250729|15:56:16.166242|S|37|9.265|0|37
C|KREF|20250729|15:56:18.014490|S|100|9.265|0|100
C|KREF|20250729|15:56:18.025690|S|100|9.265|0|100
C|KREF|20250729|15:56:47.779407|S|45|9.265|0|45
C|KREF|20250729|15:56:47.779407|S|33|9.265|0|33
C|KREF|20250729|15:57:03.442290|S|74|9.265|0|74
C|KREF|20250729|15:57:19.970770|S|100|9.26|0|100
C|KREF|20250729|15:57:32.193861|S|46|9.255|0|46
C|KREF|20250729|15:59:50.003008|S|1|9.255|0|1
C|KREF|20250729|15:59:54.114317|S|5|9.255|0|5
C|KREF|20250729|15:59:54.551971|S|1|9.255|0|1
C|KREF|20250729|15:59:55.152300|S|2|9.255|0|2
C|KREF|20250729|15:59:56.081531|S|1|9.255|0|1
C|KRG|20250729|09:33:09.454836|S|88|22.66|0|88
C|KRG|20250729|10:06:02.235820|S|12|22.705|0|12
C|KRG|20250729|11:27:20.048507|S|1|22.86|0|1
C|KRG|20250729|12:22:20.003852|S|1|22.97|0|1
C|KRG|20250729|12:25:55.453588|S|1|22.96|0|1
C|KRG|20250729|12:31:19.735755|S|1|23.03|0|1
C|KRG|20250729|12:40:13.405838|S|1|23.02|0|1
C|KRG|20250729|13:30:08.889533|S|100|23.07|0|100
C|KRG|20250729|13:41:54.512051|S|100|23.1|0|100
C|KRG|20250729|14:11:07.934489|S|1|23.07|0|1
C|KRG|20250729|14:17:31.770859|S|120|23.07|0|120
C|KRG|20250729|14:26:50.060072|S|1|23.07|0|1
C|KRG|20250729|14:44:24.786255|S|100|23.05|0|100
C|KRG|20250729|14:44:42.977414|S|5|23.04|0|5
C|KRG|20250729|14:46:23.009686|S|3|23.05|0|3
C|KRG|20250729|14:46:26.706709|S|2|23.05|0|2
C|KRG|20250729|14:46:37.354992|S|98|23.05|0|98
C|KRG|20250729|14:47:05.375118|S|100|23.04|0|100
C|KRG|20250729|14:53:00.215028|S|26|23.06|0|26
C|KRG|20250729|14:53:49.801116|S|100|23.04|0|100
C|KRG|20250729|14:53:59.009646|S|8|23.04|0|8
C|KRG|20250729|14:55:22.960508|S|100|23.04|0|100
C|KRG|20250729|14:55:22.961132|S|47|23.04|0|47
C|KRG|20250729|14:55:23.132730|S|53|23.04|0|53
C|KRG|20250729|14:56:35.663641|S|240|23.07|0|240
C|KRG|20250729|14:58:05.660049|S|1|23.07|0|1
C|KRG|20250729|14:58:05.660049|S|1|23.07|0|1
C|KRG|20250729|14:58:05.660050|S|1|23.07|0|1
C|KRG|20250729|15:01:05.126546|S|90|23.09|0|90
C|KRG|20250729|15:11:59.634145|S|82|23.08|0|82
C|KRG|20250729|15:12:40.892799|S|100|23.09|0|100
C|KRG|20250729|15:30:38.061414|S|1|23.11|0|1
C|KRG|20250729|15:33:23.377417|S|1|23.11|0|1
C|KRG|20250729|15:37:15.891859|S|1|23.09|0|1
C|KRG|20250729|15:46:34.949634|S|100|23.09|0|100
C|KRG|20250729|15:46:42.446919|S|12|23.085|0|12
C|KRG|20250729|15:46:45.951015|S|3|23.09|0|3
C|KRG|20250729|15:47:17.940397|S|12|23.09|0|12
C|KRG|20250729|15:50:09.283470|S|40|23.08|0|40
C|KRG|20250729|15:54:18.122618|S|100|23.13|0|100
C|KRG|20250729|15:54:18.125314|S|4|23.12|0|4
C|KRG|20250729|15:54:18.171237|S|8|23.12|0|8
C|KRG|20250729|15:54:21.012025|S|100|23.13|0|100
C|KRG|20250729|15:54:57.484152|S|31|23.13|0|31
C|KRG|20250729|15:54:57.484428|S|14|23.13|0|14
C|KRG|20250729|15:54:57.484428|S|55|23.13|0|55
C|KRG|20250729|15:54:57.484429|S|31|23.13|0|31
C|KRG|20250729|15:55:19.990172|S|100|23.15|0|100
C|KRG|20250729|15:55:38.401159|S|100|23.14|0|100
C|KRG|20250729|15:55:38.401909|S|100|23.14|0|100
C|KRG|20250729|15:55:59.429371|S|100|23.15|0|100
C|KRG|20250729|15:55:59.430709|S|100|23.15|0|100
C|KRG|20250729|15:56:10.510425|S|100|23.15|0|100
C|KRG|20250729|15:56:50.065304|S|100|23.16|0|100
C|KRG|20250729|15:56:50.169186|S|26|23.16|0|26
C|KRG|20250729|15:58:28.720305|S|100|23.11|0|100
C|KRG|20250729|15:59:27.019832|S|100|23.095|0|100
C|KRG|20250729|15:59:36.008311|S|100|23.09|0|100
C|KRG|20250729|15:59:40.909801|S|100|23.09|0|100
C|KRG|20250729|15:59:46.446794|S|100|23.085|0|100
C|KRG|20250729|15:59:50.476728|S|44|23.09|0|44
C|KRG|20250729|15:59:51.438605|S|6|23.1|0|6
C|KRG|20250729|15:59:52.036201|S|100|23.09|0|100
C|KRG|20250729|15:59:54.810670|S|100|23.1|0|100
C|KRKR|20250729|13:39:26.520924|E|50|4.72|0|50
C|KRKR|20250729|13:39:26.520925|E|50|4.72|0|50
C|KRKR|20250729|13:56:59.686854|E|50|4.73|0|50
C|KRMN|20250729|09:32:55.527425|S|50|50.725|0|50
C|KRMN|20250729|09:32:55.527493|S|50|50.725|0|50
C|KRMN|20250729|09:33:55.506879|S|10|50.87|0|10
C|KRMN|20250729|09:47:22.860620|S|100|50.95|0|100
C|KRMN|20250729|10:09:49.561020|S|100|50.815|0|100
C|KRMN|20250729|10:09:50.291497|S|28|50.8|0|28
C|KRMN|20250729|10:22:04.876010|S|90|50.8|0|90
C|KRMN|20250729|10:22:05.046715|S|74|50.8|0|74
C|KRMN|20250729|10:22:05.052073|S|4|50.8|0|4
C|KRMN|20250729|10:23:38.234540|S|100|50.845|0|100
C|KRMN|20250729|10:28:29.501931|S|100|50.81|0|100
C|KRMN|20250729|10:36:48.689334|S|100|51.06|0|100
C|KRMN|20250729|10:37:15.892063|S|100|51.035|0|100
C|KRMN|20250729|10:52:59.610776|S|10|50.85|0|10
C|KRMN|20250729|10:53:15.615264|S|10|50.92|0|10
C|KRMN|20250729|11:13:42.075221|S|100|50.46|0|100
C|KRMN|20250729|11:27:38.978082|S|100|50.16|0|100
C|KRMN|20250729|12:55:25.172058|S|1|50.81|0|1
C|KRMN|20250729|12:55:25.172058|S|2|50.81|0|2
C|KRMN|20250729|13:11:00.753608|S|100|51|0|100
C|KRMN|20250729|14:03:37.479978|S|23|51.37|0|23
C|KRMN|20250729|14:03:37.480318|S|11|51.37|0|11
C|KRMN|20250729|14:03:37.480326|S|11|51.37|0|11
C|KRMN|20250729|14:03:37.492657|S|11|51.37|0|11
C|KRMN|20250729|14:03:37.492667|S|11|51.37|0|11
C|KRMN|20250729|14:03:37.492684|S|33|51.37|0|33
C|KRMN|20250729|14:24:19.497561|S|3|51.27|0|3
C|KRMN|20250729|14:24:37.761794|S|10|51.28|0|10
C|KRMN|20250729|14:34:28.495080|S|5|51.45|0|5
C|KRMN|20250729|14:43:17.455925|S|29|51.44|0|29
C|KRMN|20250729|14:47:14.463355|S|96|51.49|0|96
C|KRMN|20250729|14:52:29.477041|S|6|51.44|0|6
C|KRMN|20250729|14:52:29.477054|S|94|51.44|0|94
C|KRMN|20250729|15:00:30.969098|S|100|51.2|0|100
C|KRMN|20250729|15:05:22.063379|S|100|51.2|0|100
C|KRMN|20250729|15:05:22.066044|S|100|51.19|0|100
C|KRMN|20250729|15:19:33.761802|S|94|51.22|0|94
C|KRMN|20250729|15:20:41.785805|S|100|51.19|0|100
C|KRMN|20250729|15:23:23.019694|S|100|51.135|0|100
C|KRMN|20250729|15:25:07.128797|S|100|51.1|0|100
C|KRMN|20250729|15:27:03.995075|S|1|51.07|0|1
C|KRMN|20250729|15:27:03.995075|S|94|51.07|0|94
C|KRMN|20250729|15:32:25.417093|S|5|51.22|0|5
C|KRMN|20250729|15:34:53.151514|S|93|51.21|0|93
C|KRMN|20250729|15:34:53.151522|S|7|51.21|0|7
C|KRMN|20250729|15:34:53.946701|S|5|51.21|0|5
C|KRMN|20250729|15:34:53.946702|S|64|51.2|0|64
C|KRMN|20250729|15:34:53.946732|S|36|51.2|0|36
C|KRMN|20250729|15:36:01.012136|S|100|51.12|0|100
C|KRMN|20250729|15:37:58.023947|S|47|51.13|0|47
C|KRMN|20250729|15:37:58.023948|S|87|51.13|0|87
C|KRMN|20250729|15:37:58.023948|S|6|51.13|0|6
C|KRMN|20250729|15:37:58.024019|S|87|51.13|0|87
C|KRMN|20250729|15:37:58.024019|S|13|51.13|0|13
C|KRMN|20250729|15:37:58.024020|S|13|51.13|0|13
C|KRMN|20250729|15:37:58.815626|S|3|51.1|0|3
C|KRMN|20250729|15:39:25.689371|S|100|51.04|0|100
C|KRMN|20250729|15:42:17.587552|S|6|50.98|0|6
C|KRMN|20250729|15:42:36.168495|S|89|50.98|0|89
C|KRMN|20250729|15:48:21.643807|S|100|51.2|0|100
C|KRMN|20250729|15:48:21.645427|S|100|51.2|0|100
C|KRMN|20250729|15:48:21.645470|S|100|51.19|0|100
C|KRMN|20250729|15:48:21.645499|S|34|51.19|0|34
C|KRMN|20250729|15:48:21.786052|S|100|51.19|0|100
C|KRMN|20250729|15:48:21.786123|S|100|51.19|0|100
C|KRMN|20250729|15:48:21.786130|S|100|51.19|0|100
C|KRMN|20250729|15:48:21.844866|S|45|51.19|0|45
C|KRMN|20250729|15:48:21.845300|S|55|51.19|0|55
C|KRMN|20250729|15:48:21.845357|S|57|51.19|0|57
C|KRMN|20250729|15:48:21.845407|S|57|51.19|0|57
C|KRMN|20250729|15:48:21.845407|S|43|51.19|0|43
C|KRMN|20250729|15:48:21.973703|S|43|51.19|0|43
C|KRMN|20250729|15:48:21.973704|S|34|51.19|0|34
C|KRMN|20250729|15:48:21.973704|S|100|51.19|0|100
C|KRMN|20250729|15:48:21.973779|S|66|51.19|0|66
C|KRMN|20250729|15:48:21.974396|S|100|51.18|0|100
C|KRMN|20250729|15:49:32.787133|S|100|51.17|0|100
C|KRMN|20250729|15:49:35.898567|S|100|51.17|0|100
C|KRMN|20250729|15:49:35.898625|S|100|51.17|0|100
C|KRMN|20250729|15:49:35.898641|S|100|51.17|0|100
C|KRMN|20250729|15:49:35.898902|S|100|51.17|0|100
C|KRMN|20250729|15:49:35.901032|S|25|51.16|0|25
C|KRMN|20250729|15:51:02.007866|S|60|51.23|0|60
C|KRMN|20250729|15:51:06.574896|S|100|51.25|0|100
C|KRMN|20250729|15:52:41.817295|S|100|51.2|0|100
C|KRMN|20250729|15:52:54.621437|S|100|51.21|0|100
C|KRMN|20250729|15:52:54.621488|S|73|51.2|0|73
C|KRMN|20250729|15:52:54.621512|S|27|51.2|0|27
C|KRMN|20250729|15:52:54.621512|S|73|51.2|0|73
C|KRMN|20250729|15:52:54.621558|S|21|51.2|0|21
C|KRMN|20250729|15:52:54.621558|S|27|51.2|0|27
C|KRMN|20250729|15:52:54.621572|S|43|51.2|0|43
C|KRMN|20250729|15:52:54.621618|S|36|51.2|0|36
C|KRMN|20250729|15:52:57.355386|S|100|51.2|0|100
C|KRMN|20250729|15:53:16.408961|S|100|51.17|0|100
C|KRMN|20250729|15:53:16.409414|S|99|51.17|0|99
C|KRMN|20250729|15:54:56.382237|S|19|51.29|0|19
C|KRMN|20250729|15:55:01.103712|S|100|51.26|0|100
C|KRMN|20250729|15:55:04.820886|S|100|51.26|0|100
C|KRMN|20250729|15:55:04.820887|S|100|51.25|0|100
C|KRMN|20250729|15:55:04.820887|S|1|51.25|0|1
C|KRMN|20250729|15:55:04.820887|S|100|51.25|0|100
C|KRMN|20250729|15:55:04.820887|S|100|51.25|0|100
C|KRMN|20250729|15:55:04.820889|S|126|51.25|0|126
C|KRMN|20250729|15:55:04.820889|S|74|51.25|0|74
C|KRMN|20250729|15:55:04.820890|S|175|51.25|0|175
C|KRMN|20250729|15:55:04.820890|S|100|51.25|0|100
C|KRMN|20250729|15:55:04.820890|S|100|51.25|0|100
C|KRMN|20250729|15:55:04.820890|S|100|51.25|0|100
C|KRMN|20250729|15:55:04.820925|S|100|51.25|0|100
C|KRMN|20250729|15:55:04.820950|S|100|51.25|0|100
C|KRMN|20250729|15:55:04.820950|S|225|51.25|0|225
C|KRMN|20250729|15:55:04.820950|S|100|51.25|0|100
C|KRMN|20250729|15:55:04.820950|S|100|51.25|0|100
C|KRMN|20250729|15:55:04.820951|S|43|51.25|0|43
C|KRMN|20250729|15:55:04.820984|S|357|51.25|0|357
C|KRMN|20250729|15:55:05.065371|S|100|51.19|0|100
C|KRMN|20250729|15:56:20.009367|S|10|51.31|0|10
C|KRMN|20250729|15:56:20.009367|S|1|51.31|0|1
C|KRMN|20250729|15:56:20.009368|S|89|51.31|0|89
C|KRMN|20250729|15:56:20.010905|S|11|51.31|0|11
C|KRMN|20250729|15:56:20.010905|S|89|51.31|0|89
C|KRMN|20250729|15:57:46.742311|S|100|51.43|0|100
C|KRMN|20250729|15:57:46.742377|S|100|51.43|0|100
C|KRMN|20250729|15:57:46.742377|S|100|51.43|0|100
C|KRMN|20250729|15:57:46.742407|S|100|51.43|0|100
C|KRMN|20250729|15:57:46.742703|S|100|51.43|0|100
C|KRMN|20250729|15:58:23.890506|S|10|51.45|0|10
C|KRMN|20250729|15:58:23.890506|S|90|51.45|0|90
C|KRMN|20250729|15:58:23.890507|S|10|51.45|0|10
C|KRMN|20250729|15:58:23.890509|S|82|51.45|0|82
C|KRMN|20250729|15:58:23.890529|S|18|51.45|0|18
C|KRMN|20250729|15:58:23.890529|S|82|51.45|0|82
C|KRMN|20250729|15:58:23.890529|S|18|51.45|0|18
C|KRMN|20250729|15:58:23.890531|S|82|51.45|0|82
C|KRMN|20250729|15:58:23.890552|S|18|51.45|0|18
C|KRMN|20250729|15:58:23.890552|S|92|51.45|0|92
C|KRMN|20250729|15:58:23.890553|S|8|51.45|0|8
C|KRMN|20250729|15:58:23.890554|S|8|51.45|0|8
C|KRMN|20250729|15:58:23.890626|S|92|51.45|0|92
C|KRMN|20250729|15:58:23.890626|S|18|51.45|0|18
C|KRMN|20250729|15:58:23.890656|S|82|51.45|0|82
C|KRMN|20250729|15:58:23.890656|S|36|51.45|0|36
C|KRMN|20250729|15:58:23.890705|S|100|51.45|0|100
C|KRMN|20250729|15:58:23.890705|S|64|51.45|0|64
C|KRMN|20250729|15:58:23.891360|S|100|51.45|0|100
C|KRMN|20250729|15:59:12.136534|S|100|51.44|0|100
C|KRMN|20250729|15:59:12.136602|S|100|51.43|0|100
C|KRMN|20250729|15:59:12.136603|S|100|51.43|0|100
C|KRMN|20250729|15:59:12.136642|S|100|51.43|0|100
C|KRMN|20250729|15:59:13.531131|S|100|51.45|0|100
C|KRMN|20250729|15:59:14.110252|S|100|51.44|0|100
C|KRMN|20250729|15:59:17.314017|S|100|51.44|0|100
C|KRMN|20250729|15:59:17.315281|S|100|51.44|0|100
C|KRMN|20250729|15:59:17.315599|S|100|51.43|0|100
C|KRMN|20250729|15:59:17.316002|S|100|51.43|0|100
C|KRMN|20250729|15:59:17.316003|S|100|51.43|0|100
C|KRMN|20250729|15:59:17.316003|S|100|51.43|0|100
C|KRMN|20250729|15:59:21.184611|S|100|51.42|0|100
C|KRMN|20250729|15:59:21.185206|S|100|51.41|0|100
C|KRMN|20250729|15:59:47.039446|S|100|51.4|0|100
C|KRMN|20250729|15:59:48.236868|S|100|51.41|0|100
C|KRNT|20250729|12:12:19.985631|S|100|21.215|0|100
C|KRNT|20250729|12:12:22.088253|S|100|21.215|0|100
C|KRNT|20250729|12:21:38.081553|S|100|21.11|0|100
C|KRNT|20250729|12:25:18.640443|S|100|21.105|0|100
C|KRNT|20250729|15:11:14.906257|S|75|20.98|0|75
C|KRNT|20250729|15:19:27.148467|S|5|20.97|0|5
C|KRNT|20250729|15:47:44.154845|S|13|20.7|0|13
C|KRNT|20250729|15:47:44.154926|S|87|20.7|0|87
C|KRNT|20250729|15:47:44.154926|S|12|20.71|0|12
C|KRNT|20250729|15:47:44.254256|S|87|20.71|0|87
C|KRNT|20250729|15:55:57.052403|S|75|20.74|0|75
C|KRNT|20250729|15:56:58.099583|S|50|20.76|0|50
C|KRNT|20250729|15:57:58.078885|S|20|20.73|0|20
C|KRNT|20250729|15:58:35.462250|S|12|20.73|0|12
C|KRNT|20250729|15:59:08.016127|S|20|20.76|0|20
C|KRNT|20250729|15:59:08.016191|S|20|20.76|0|20
C|KRNT|20250729|15:59:08.018334|S|20|20.75|0|20
C|KRNT|20250729|15:59:41.125179|S|4|20.75|0|4
C|KRNT|20250729|15:59:46.900512|S|2|20.75|0|2
C|KRNT|20250729|15:59:52.691108|S|2|20.75|0|2
C|KRNY|20250729|12:14:07.277119|S|100|6.155|0|100
C|KRNY|20250729|13:19:59.992903|S|100|6.145|0|100
C|KRNY|20250729|14:20:53.623488|S|5|6.15|0|5
C|KRNY|20250729|15:54:50.021570|S|5|6.11|0|5
C|KRNY|20250729|15:57:33.436658|S|15|6.11|0|15
C|KRO|20250729|09:50:44.730454|S|8|6.06|0|8
C|KROS|20250729|15:59:54.091895|S|2|14.5|0|2
C|KROS|20250729|15:59:56.084944|S|1|14.5|0|1
C|KRP|20250729|09:47:56.730236|S|222|14.95|0|222
C|KRP|20250729|09:47:56.730304|S|178|14.95|0|178
C|KRP|20250729|11:00:41.730957|S|100|14.865|0|100
C|KRP|20250729|11:25:01.817588|S|5|14.89|0|5
C|KRP|20250729|11:28:23.792474|S|5|14.88|0|5
C|KRP|20250729|15:40:18.705080|S|1|15.04|0|1
C|KRP|20250729|15:40:18.722418|S|4|15.04|0|4
C|KRRO|20250729|12:39:48.894648|S|100|14.875|0|100
C|KRRO|20250729|12:42:59.746718|S|1|14.96|0|1
C|KRUS|20250729|12:16:55.424327|S|85|86.135|0|85
C|KRUS|20250729|13:31:55.156794|S|10|87.47|0|10
C|KRUS|20250729|15:38:28.753811|S|2|86.94|0|2
C|KRUS|20250729|15:47:32.513280|S|2|86.99|0|2
C|KRUS|20250729|15:49:54.434697|S|2|86.99|0|2
C|KRUS|20250729|15:51:14.158160|S|151|86.67|0|151
C|KRUS|20250729|15:51:16.628538|S|19|86.67|0|19
C|KRUS|20250729|15:51:21.228041|S|21|86.67|0|21
C|KRUS|20250729|15:51:26.263864|S|9|86.67|0|9
C|KRUS|20250729|15:55:09.842694|S|19|87.095|0|19
C|KRYS|20250729|15:10:28.653096|S|50|152.02|0|50
C|KRYS|20250729|15:19:22.767799|S|100|152.03|0|100
C|KSA|20250729|09:42:52.930100|S|100|37.43|0|100
C|KSA|20250729|09:42:53.015637|S|100|37.43|0|100
C|KSA|20250729|09:43:09.096207|S|100|37.43|0|100
C|KSA|20250729|10:07:16.942251|S|100|37.46|0|100
C|KSA|20250729|10:14:57.555070|S|100|37.465|0|100
C|KSA|20250729|10:20:25.809205|S|100|37.46|0|100
C|KSA|20250729|10:50:10.866945|S|100|37.415|0|100
C|KSA|20250729|11:15:31.641672|S|100|37.38|0|100
C|KSA|20250729|11:43:32.285807|S|100|37.35|0|100
C|KSA|20250729|11:46:43.719943|S|100|37.38|0|100
C|KSA|20250729|12:03:11.465877|S|118|37.385|0|118
C|KSA|20250729|12:14:19.647957|S|100|37.37|0|100
C|KSA|20250729|12:14:20.393143|S|100|37.38|0|100
C|KSA|20250729|12:15:13.129609|S|100|37.38|0|100
C|KSA|20250729|12:16:51.854311|S|100|37.39|0|100
C|KSA|20250729|12:17:53.711410|S|100|37.39|0|100
C|KSA|20250729|12:18:07.572905|S|100|37.39|0|100
C|KSA|20250729|12:18:23.235149|S|100|37.38|0|100
C|KSA|20250729|12:18:34.245874|S|100|37.39|0|100
C|KSA|20250729|12:20:10.127515|S|100|37.39|0|100
C|KSA|20250729|12:21:33.314003|S|100|37.37|0|100
C|KSA|20250729|12:32:18.730284|S|8|37.38|0|8
C|KSA|20250729|12:32:18.730302|S|92|37.38|0|92
C|KSA|20250729|12:32:18.730652|S|38|37.38|0|38
C|KSA|20250729|12:32:19.042770|S|62|37.385|0|62
C|KSA|20250729|12:32:21.018560|S|15|37.38|0|15
C|KSA|20250729|12:37:23.716039|S|100|37.37|0|100
C|KSA|20250729|12:43:43.883146|S|100|37.37|0|100
C|KSA|20250729|12:53:14.151830|S|100|37.38|0|100
C|KSA|20250729|12:55:44.234089|S|58|37.4|0|58
C|KSA|20250729|12:59:34.302340|S|100|37.38|0|100
C|KSA|20250729|13:12:14.657543|S|100|37.39|0|100
C|KSA|20250729|13:28:05.058739|S|100|37.38|0|100
C|KSA|20250729|13:33:54.847074|S|1|37.38|0|1
C|KSA|20250729|13:47:35.577072|S|100|37.36|0|100
C|KSA|20250729|13:50:16.587551|S|100|37.37|0|100
C|KSA|20250729|14:06:36.126308|S|100|37.37|0|100
C|KSA|20250729|14:19:16.411939|S|100|37.38|0|100
C|KSA|20250729|14:34:25.654270|S|100|37.395|0|100
C|KSA|20250729|14:51:22.248825|S|100|37.38|0|100
C|KSA|20250729|15:07:09.663589|S|100|37.37|0|100
C|KSA|20250729|15:12:31.061990|S|100|37.37|0|100
C|KSA|20250729|15:14:13.925155|S|100|37.38|0|100
C|KSA|20250729|15:28:45.650778|S|100|37.36|0|100
C|KSA|20250729|15:29:22.964409|S|100|37.35|0|100
C|KSA|20250729|15:29:42.068879|S|100|37.355|0|100
C|KSA|20250729|15:29:54.486251|S|100|37.355|0|100
C|KSA|20250729|15:29:55.511733|S|60|37.355|0|60
C|KSA|20250729|15:29:55.511733|S|40|37.35|0|40
C|KSA|20250729|15:30:01.084239|S|100|37.37|0|100
C|KSA|20250729|15:33:48.161338|S|100|37.36|0|100
C|KSA|20250729|15:34:55.895137|S|100|37.37|0|100
C|KSA|20250729|15:37:59.317359|S|100|37.37|0|100
C|KSA|20250729|15:39:14.236703|S|100|37.37|0|100
C|KSA|20250729|15:39:14.515168|S|100|37.38|0|100
C|KSA|20250729|15:39:23.700051|S|100|37.41|0|100
C|KSA|20250729|15:39:26.465286|S|100|37.43|0|100
C|KSA|20250729|15:39:32.984212|S|100|37.41|0|100
C|KSA|20250729|15:39:33.157261|S|100|37.41|0|100
C|KSA|20250729|15:40:51.705109|S|37|37.42|0|37
C|KSA|20250729|15:40:51.705128|S|63|37.42|0|63
C|KSA|20250729|15:46:04.863491|S|100|37.41|0|100
C|KSA|20250729|15:46:07.367256|S|180|37.405|0|180
C|KSA|20250729|15:46:07.367374|S|92|37.405|0|92
C|KSA|20250729|15:46:07.582892|S|100|37.41|0|100
C|KSA|20250729|15:57:27.295214|S|100|37.39|0|100
C|KSA|20250729|15:58:31.069447|S|88|37.395|0|88
C|KSA|20250729|15:58:31.070004|S|100|37.39|0|100
C|KSA|20250729|15:58:31.070124|S|100|37.39|0|100
C|KSA|20250729|15:58:32.069160|S|100|37.39|0|100
C|KSA|20250729|15:58:53.082988|S|100|37.39|0|100
C|KSA|20250729|15:59:07.092326|S|100|37.395|0|100
C|KSA|20250729|15:59:24.090715|S|100|37.395|0|100
C|KSA|20250729|15:59:34.684090|S|100|37.395|0|100
C|KSA|20250729|15:59:44.770700|S|100|37.39|0|100
C|KSA|20250729|15:59:48.201045|S|100|37.395|0|100
C|KSA|20250729|15:59:50.269743|S|83|37.39|0|83
C|KSA|20250729|15:59:51.501785|S|17|37.39|0|17
C|KSA|20250729|15:59:53.089160|S|100|37.4|0|100
C|KSCP|20250729|10:57:50.884542|S|100|6.01|0|100
C|KSCP|20250729|10:57:51.403468|S|100|6.04|0|100
C|KSCP|20250729|11:32:03.121917|S|10|5.97|0|10
C|KSCP|20250729|15:15:45.877410|S|3|6.1|0|3
C|KSPI|20250729|10:20:25.414676|S|6|86.7|0|6
C|KSPI|20250729|10:20:25.414676|S|68|86.7|0|68
C|KSPI|20250729|10:27:02.977626|S|100|86.7|0|100
C|KSPI|20250729|10:27:14.044682|S|29|86.59|0|29
C|KSPI|20250729|10:27:14.044682|S|76|86.7|0|76
C|KSPI|20250729|10:33:16.297114|S|14|86.57|0|14
C|KSPI|20250729|14:45:50.374958|S|2|85.84|0|2
C|KSPI|20250729|14:45:50.374979|S|3|85.84|0|3
C|KSS|20250729|09:30:01.020617|S|100|12.565|0|100
C|KSS|20250729|09:30:01.020625|S|15|12.565|0|15
C|KSS|20250729|09:30:01.020633|S|100|12.565|0|100
C|KSS|20250729|09:30:16.018726|S|100|12.75|0|100
C|KSS|20250729|09:30:16.093701|S|150|12.75|0|150
C|KSS|20250729|09:30:16.093764|S|100|12.75|0|100
C|KSS|20250729|09:31:41.568704|S|20|12.63|0|20
C|KSS|20250729|09:31:41.573609|S|24|12.66|0|24
C|KSS|20250729|09:31:41.573610|S|76|12.66|0|76
C|KSS|20250729|09:32:35.017014|S|1|12.62|0|1
C|KSS|20250729|09:32:39.440634|S|14|12.64|0|14
C|KSS|20250729|09:33:26.222694|S|14|12.72|0|14
C|KSS|20250729|09:35:14.201792|S|6|12.66|0|6
C|KSS|20250729|09:35:14.718328|S|200|12.705|0|200
C|KSS|20250729|09:35:14.789378|S|150|12.715|0|150
C|KSS|20250729|09:35:14.789396|S|110|12.715|0|110
C|KSS|20250729|09:37:23.568309|S|100|12.61|0|100
C|KSS|20250729|09:37:23.568368|S|10|12.61|0|10
C|KSS|20250729|09:38:08.005753|S|110|12.585|0|110
C|KSS|20250729|09:40:48.535034|S|110|12.6|0|110
C|KSS|20250729|09:41:15.156454|S|20|12.61|0|20
C|KSS|20250729|09:46:21.189617|S|200|12.565|0|200
C|KSS|20250729|09:46:21.189627|S|100|12.565|0|100
C|KSS|20250729|09:49:57.173934|S|130|12.425|0|130
C|KSS|20250729|09:49:57.175872|S|14|12.44|0|14
C|KSS|20250729|09:54:49.072205|S|15|12.42|0|15
C|KSS|20250729|10:03:18.020841|S|140|12.435|0|140
C|KSS|20250729|10:05:00.019481|S|100|12.475|0|100
C|KSS|20250729|10:05:00.019557|S|50|12.475|0|50
C|KSS|20250729|10:06:08.515345|S|100|12.49|0|100
C|KSS|20250729|10:06:08.515409|S|50|12.49|0|50
C|KSS|20250729|10:06:08.529783|S|100|12.485|0|100
C|KSS|20250729|10:06:08.529838|S|50|12.485|0|50
C|KSS|20250729|10:06:08.581882|S|100|12.485|0|100
C|KSS|20250729|10:06:08.581940|S|50|12.485|0|50
C|KSS|20250729|10:09:34.361775|S|150|12.535|0|150
C|KSS|20250729|10:10:09.858892|S|100|12.55|0|100
C|KSS|20250729|10:10:20.962916|S|150|12.575|0|150
C|KSS|20250729|10:12:28.422378|S|100|12.61|0|100
C|KSS|20250729|10:14:05.344672|S|100|12.555|0|100
C|KSS|20250729|10:16:12.893285|S|100|12.525|0|100
C|KSS|20250729|10:16:12.893383|S|60|12.525|0|60
C|KSS|20250729|10:22:23.840724|S|150|12.475|0|150
C|KSS|20250729|10:22:23.840757|S|10|12.475|0|10
C|KSS|20250729|10:30:52.266816|S|100|12.475|0|100
C|KSS|20250729|10:30:52.266880|S|70|12.475|0|70
C|KSS|20250729|10:31:16.901632|S|100|12.475|0|100
C|KSS|20250729|10:31:36.427959|S|17|12.51|0|17
C|KSS|20250729|10:32:11.201749|S|150|12.505|0|150
C|KSS|20250729|10:42:22.229940|S|100|12.435|0|100
C|KSS|20250729|10:42:22.229993|S|80|12.435|0|80
C|KSS|20250729|10:43:42.162964|S|100|12.435|0|100
C|KSS|20250729|10:45:02.642739|S|26|12.39|0|26
C|KSS|20250729|10:45:02.642752|S|22|12.39|0|22
C|KSS|20250729|10:45:02.642844|S|19|12.39|0|19
C|KSS|20250729|10:45:02.642852|S|19|12.39|0|19
C|KSS|20250729|10:45:02.642867|S|14|12.39|0|14
C|KSS|20250729|10:46:27.261353|S|100|12.375|0|100
C|KSS|20250729|10:46:27.261416|S|90|12.375|0|90
C|KSS|20250729|10:51:59.526618|S|100|12.37|0|100
C|KSS|20250729|10:52:03.400857|S|12|12.37|0|12
C|KSS|20250729|10:55:53.647390|S|26|12.38|0|26
C|KSS|20250729|10:55:53.647398|S|26|12.38|0|26
C|KSS|20250729|11:00:25.665446|S|100|12.4|0|100
C|KSS|20250729|11:03:23.871026|S|50|12.33|0|50
C|KSS|20250729|11:04:41.055032|S|100|12.36|0|100
C|KSS|20250729|11:04:54.068114|S|83|12.375|0|83
C|KSS|20250729|11:05:00.014165|S|30|12.375|0|30
C|KSS|20250729|11:05:00.014192|S|60|12.38|0|60
C|KSS|20250729|11:05:00.014192|S|40|12.375|0|40
C|KSS|20250729|11:05:00.014192|S|30|12.375|0|30
C|KSS|20250729|11:05:25.235964|S|100|12.37|0|100
C|KSS|20250729|11:05:54.753825|S|2|12.315|0|2
C|KSS|20250729|11:05:54.962524|S|19|12.33|0|19
C|KSS|20250729|11:05:54.962524|S|100|12.33|0|100
C|KSS|20250729|11:09:01.946702|S|100|12.345|0|100
C|KSS|20250729|11:11:36.137983|S|13|12.41|0|13
C|KSS|20250729|11:12:45.899719|S|150|12.375|0|150
C|KSS|20250729|11:12:45.899734|S|50|12.375|0|50
C|KSS|20250729|11:16:38.496075|S|27|12.31|0|27
C|KSS|20250729|11:16:40.221415|S|24|12.31|0|24
C|KSS|20250729|11:17:33.714214|S|200|12.305|0|200
C|KSS|20250729|11:19:22.245500|S|33|12.345|0|33
C|KSS|20250729|11:19:22.245519|S|33|12.345|0|33
C|KSS|20250729|11:19:22.245555|S|100|12.345|0|100
C|KSS|20250729|11:19:22.245565|S|34|12.345|0|34
C|KSS|20250729|11:19:54.387303|S|100|12.335|0|100
C|KSS|20250729|11:19:54.387363|S|100|12.335|0|100
C|KSS|20250729|11:20:40.942353|S|100|12.3|0|100
C|KSS|20250729|11:20:40.944027|S|38|12.3|0|38
C|KSS|20250729|11:20:40.944041|S|38|12.3|0|38
C|KSS|20250729|11:20:42.819156|S|31|12.31|0|31
C|KSS|20250729|11:23:26.448269|S|1|12.285|0|1
C|KSS|20250729|11:23:38.902288|S|1|12.29|0|1
C|KSS|20250729|11:26:33.720410|S|18|12.27|0|18
C|KSS|20250729|11:26:42.712445|S|100|12.26|0|100
C|KSS|20250729|11:27:07.038540|S|100|12.25|0|100
C|KSS|20250729|11:28:37.646266|S|100|12.18|0|100
C|KSS|20250729|11:28:41.532315|S|100|12.185|0|100
C|KSS|20250729|11:28:41.532387|S|110|12.185|0|110
C|KSS|20250729|11:28:47.838310|S|100|12.19|0|100
C|KSS|20250729|11:28:48.853664|S|100|12.205|0|100
C|KSS|20250729|11:28:48.853725|S|110|12.205|0|110
C|KSS|20250729|11:28:48.982888|S|100|12.2|0|100
C|KSS|20250729|11:28:54.899861|S|5|12.205|0|5
C|KSS|20250729|11:28:55.933025|S|100|12.205|0|100
C|KSS|20250729|11:29:00.114564|S|100|12.195|0|100
C|KSS|20250729|11:29:29.818710|S|38|12.165|0|38
C|KSS|20250729|11:29:29.818727|S|38|12.165|0|38
C|KSS|20250729|11:29:47.529079|S|100|12.17|0|100
C|KSS|20250729|11:29:50.403525|S|83|12.19|0|83
C|KSS|20250729|11:30:45.933281|S|100|12.24|0|100
C|KSS|20250729|11:31:20.822642|S|100|12.23|0|100
C|KSS|20250729|11:31:39.410543|S|100|12.2|0|100
C|KSS|20250729|11:31:39.411204|S|98|12.21|0|98
C|KSS|20250729|11:31:47.349139|S|100|12.2|0|100
C|KSS|20250729|11:32:05.220648|S|100|12.19|0|100
C|KSS|20250729|11:32:06.178774|S|25|12.185|0|25
C|KSS|20250729|11:32:24.557710|S|100|12.18|0|100
C|KSS|20250729|11:32:24.558580|S|100|12.19|0|100
C|KSS|20250729|11:32:54.078785|S|18|12.18|0|18
C|KSS|20250729|11:33:04.143924|S|12|12.19|0|12
C|KSS|20250729|11:33:04.143924|S|17|12.19|0|17
C|KSS|20250729|11:35:52.145337|S|60|12.2|0|60
C|KSS|20250729|11:35:52.145355|S|15|12.2|0|15
C|KSS|20250729|11:35:52.145370|S|100|12.2|0|100
C|KSS|20250729|11:36:05.969899|S|100|12.19|0|100
C|KSS|20250729|11:37:58.481227|S|100|12.17|0|100
C|KSS|20250729|11:38:54.164636|S|100|12.185|0|100
C|KSS|20250729|11:39:22.543506|S|16|12.21|0|16
C|KSS|20250729|11:39:26.427319|S|100|12.19|0|100
C|KSS|20250729|11:39:47.201736|S|1|12.18|0|1
C|KSS|20250729|11:41:00.936260|S|100|12.16|0|100
C|KSS|20250729|11:41:00.936260|S|100|12.155|0|100
C|KSS|20250729|11:41:18.376180|S|100|12.17|0|100
C|KSS|20250729|11:41:19.162106|S|89|12.18|0|89
C|KSS|20250729|11:41:19.162106|S|11|12.18|0|11
C|KSS|20250729|11:41:20.759614|S|100|12.18|0|100
C|KSS|20250729|11:41:31.019603|S|1|12.165|0|1
C|KSS|20250729|11:41:41.158239|S|35|12.165|0|35
C|KSS|20250729|11:41:55.007832|S|100|12.145|0|100
C|KSS|20250729|11:41:55.007832|S|100|12.145|0|100
C|KSS|20250729|11:42:41.059408|S|100|12.13|0|100
C|KSS|20250729|11:42:55.678353|S|100|12.13|0|100
C|KSS|20250729|11:43:00.738325|S|44|12.13|0|44
C|KSS|20250729|11:43:00.738361|S|56|12.13|0|56
C|KSS|20250729|11:43:36.978334|S|100|12.16|0|100
C|KSS|20250729|11:43:51.970681|S|100|12.15|0|100
C|KSS|20250729|11:44:11.572666|S|10|12.18|0|10
C|KSS|20250729|11:44:11.572666|S|90|12.18|0|90
C|KSS|20250729|11:44:18.285352|S|100|12.185|0|100
C|KSS|20250729|11:44:49.035927|S|100|12.2|0|100
C|KSS|20250729|11:44:52.004410|S|70|12.22|0|70
C|KSS|20250729|11:45:03.951607|S|100|12.22|0|100
C|KSS|20250729|11:46:33.748434|S|30|12.18|0|30
C|KSS|20250729|11:46:37.058180|S|1|12.2|0|1
C|KSS|20250729|11:47:00.379223|S|98|12.19|0|98
C|KSS|20250729|11:47:06.734302|S|100|12.19|0|100
C|KSS|20250729|11:47:22.968519|S|99|12.21|0|99
C|KSS|20250729|11:47:58.824289|S|100|12.22|0|100
C|KSS|20250729|11:48:31.360759|S|150|12.205|0|150
C|KSS|20250729|11:48:31.360838|S|60|12.205|0|60
C|KSS|20250729|11:48:31.363973|S|100|12.22|0|100
C|KSS|20250729|11:48:31.364104|S|100|12.22|0|100
C|KSS|20250729|11:48:42.005518|S|100|12.23|0|100
C|KSS|20250729|11:48:43.134314|S|91|12.245|0|91
C|KSS|20250729|11:48:50.129056|S|8|12.24|0|8
C|KSS|20250729|11:49:45.826236|S|12|12.23|0|12
C|KSS|20250729|11:49:46.178558|S|42|12.23|0|42
C|KSS|20250729|11:49:46.178575|S|58|12.23|0|58
C|KSS|20250729|11:49:53.244478|S|100|12.24|0|100
C|KSS|20250729|11:49:53.244819|S|33|12.24|0|33
C|KSS|20250729|11:49:54.759594|S|100|12.24|0|100
C|KSS|20250729|11:50:05.552739|S|100|12.22|0|100
C|KSS|20250729|11:50:28.185595|S|1|12.24|0|1
C|KSS|20250729|11:50:34.271007|S|100|12.245|0|100
C|KSS|20250729|11:50:52.117889|S|14|12.26|0|14
C|KSS|20250729|11:57:09.779180|S|20|12.14|0|20
C|KSS|20250729|11:57:09.779680|S|100|12.14|0|100
C|KSS|20250729|12:00:39.476489|S|100|12.14|0|100
C|KSS|20250729|12:01:19.417577|S|10|12.105|0|10
C|KSS|20250729|12:01:19.417670|S|10|12.105|0|10
C|KSS|20250729|12:03:04.291099|S|100|12.095|0|100
C|KSS|20250729|12:04:17.599026|S|100|12.06|0|100
C|KSS|20250729|12:04:24.213705|S|18|12.065|0|18
C|KSS|20250729|12:04:24.213795|S|18|12.065|0|18
C|KSS|20250729|12:04:27.535497|S|18|12.065|0|18
C|KSS|20250729|12:04:33.958725|S|18|12.065|0|18
C|KSS|20250729|12:04:33.958819|S|18|12.065|0|18
C|KSS|20250729|12:05:04.753484|S|18|12.065|0|18
C|KSS|20250729|12:05:19.035716|S|18|12.08|0|18
C|KSS|20250729|12:05:19.035817|S|82|12.08|0|82
C|KSS|20250729|12:05:55.966927|S|100|12.07|0|100
C|KSS|20250729|12:06:42.755295|S|19|12.06|0|19
C|KSS|20250729|12:07:31.791455|S|100|12.06|0|100
C|KSS|20250729|12:08:04.248902|S|100|12.03|0|100
C|KSS|20250729|12:08:04.248902|S|1|12.03|0|1
C|KSS|20250729|12:08:04.250567|S|42|12.04|0|42
C|KSS|20250729|12:08:04.250577|S|28|12.04|0|28
C|KSS|20250729|12:08:05.312512|S|30|12.01|0|30
C|KSS|20250729|12:08:05.312870|S|15|12|0|15
C|KSS|20250729|12:08:05.430790|S|100|12|0|100
C|KSS|20250729|12:08:05.582010|S|100|12.01|0|100
C|KSS|20250729|12:08:09.911069|S|100|12.01|0|100
C|KSS|20250729|12:08:09.915734|S|100|12.03|0|100
C|KSS|20250729|12:08:12.918042|S|100|12.03|0|100
C|KSS|20250729|12:09:11.307330|S|1|12.07|0|1
C|KSS|20250729|12:09:47.734875|S|1|12.07|0|1
C|KSS|20250729|12:10:05.006023|S|100|12.04|0|100
C|KSS|20250729|12:11:03.495698|S|86|12.05|0|86
C|KSS|20250729|12:12:04.180317|S|10|12.03|0|10
C|KSS|20250729|12:13:19.070523|S|100|12.035|0|100
C|KSS|20250729|12:17:43.494929|S|100|12.045|0|100
C|KSS|20250729|12:18:53.471787|S|100|12.02|0|100
C|KSS|20250729|12:18:53.471788|S|100|12.04|0|100
C|KSS|20250729|12:18:53.471788|S|100|12.05|0|100
C|KSS|20250729|12:19:45.391075|S|46|12.01|0|46
C|KSS|20250729|12:19:45.391118|S|36|12.01|0|36
C|KSS|20250729|12:20:42.148549|S|100|11.99|0|100
C|KSS|20250729|12:20:42.148549|S|100|11.985|0|100
C|KSS|20250729|12:20:42.149237|S|47|11.985|0|47
C|KSS|20250729|12:21:09.353110|S|100|11.98|0|100
C|KSS|20250729|12:21:54.206638|S|100|12.025|0|100
C|KSS|20250729|12:21:54.206639|S|100|12.02|0|100
C|KSS|20250729|12:21:55.359592|S|100|12.035|0|100
C|KSS|20250729|12:22:59.118274|S|100|12.01|0|100
C|KSS|20250729|12:26:03.762181|S|15|11.96|0|15
C|KSS|20250729|12:26:17.487285|S|1|11.98|0|1
C|KSS|20250729|12:26:47.480683|S|100|12.035|0|100
C|KSS|20250729|12:26:47.480703|S|100|12.035|0|100
C|KSS|20250729|12:26:47.480819|S|20|12.035|0|20
C|KSS|20250729|12:26:52.730358|S|3|12.035|0|3
C|KSS|20250729|12:28:26.595814|S|3|11.99|0|3
C|KSS|20250729|12:30:45.074324|S|20|12.01|0|20
C|KSS|20250729|12:32:27.010292|S|51|11.98|0|51
C|KSS|20250729|12:32:27.010940|S|100|11.99|0|100
C|KSS|20250729|12:32:27.015743|S|46|11.99|0|46
C|KSS|20250729|12:32:27.015768|S|3|11.99|0|3
C|KSS|20250729|12:32:27.176570|S|100|11.995|0|100
C|KSS|20250729|12:32:27.176635|S|120|11.995|0|120
C|KSS|20250729|12:34:39.379926|S|21|11.97|0|21
C|KSS|20250729|12:34:39.620476|S|100|11.95|0|100
C|KSS|20250729|12:34:39.620855|S|100|11.95|0|100
C|KSS|20250729|12:34:50.652629|S|50|11.935|0|50
C|KSS|20250729|12:34:50.652642|S|100|11.935|0|100
C|KSS|20250729|12:34:50.652685|S|150|11.935|0|150
C|KSS|20250729|12:34:50.652692|S|200|11.935|0|200
C|KSS|20250729|12:34:50.652701|S|40|11.935|0|40
C|KSS|20250729|12:37:17.935804|S|42|11.91|0|42
C|KSS|20250729|12:37:17.935818|S|43|11.91|0|43
C|KSS|20250729|12:38:02.128595|S|17|11.89|0|17
C|KSS|20250729|12:45:03.075565|S|100|11.94|0|100
C|KSS|20250729|12:47:58.843435|S|100|11.965|0|100
C|KSS|20250729|12:47:58.843476|S|17|11.965|0|17
C|KSS|20250729|12:47:58.843508|S|103|11.965|0|103
C|KSS|20250729|12:51:48.380130|S|1|11.96|0|1
C|KSS|20250729|12:51:48.380130|S|99|11.96|0|99
C|KSS|20250729|12:53:21.246591|S|100|11.965|0|100
C|KSS|20250729|12:53:21.247155|S|100|11.965|0|100
C|KSS|20250729|12:53:54.106139|S|1|11.97|0|1
C|KSS|20250729|12:55:29.007200|S|100|11.955|0|100
C|KSS|20250729|12:56:18.062583|S|100|11.965|0|100
C|KSS|20250729|12:57:17.934416|S|100|11.96|0|100
C|KSS|20250729|12:57:53.513617|S|31|11.965|0|31
C|KSS|20250729|13:02:03.960199|S|100|11.975|0|100
C|KSS|20250729|13:02:37.882266|S|53|11.965|0|53
C|KSS|20250729|13:02:37.882286|S|6|11.97|0|6
C|KSS|20250729|13:02:37.882286|S|47|11.965|0|47
C|KSS|20250729|13:04:13.523423|S|6|11.995|0|6
C|KSS|20250729|13:04:13.524098|S|1|11.995|0|1
C|KSS|20250729|13:04:13.524211|S|6|11.995|0|6
C|KSS|20250729|13:04:15.089024|S|100|11.985|0|100
C|KSS|20250729|13:04:15.089084|S|120|11.985|0|120
C|KSS|20250729|13:07:05.138184|S|100|12.005|0|100
C|KSS|20250729|13:07:05.138248|S|120|12.005|0|120
C|KSS|20250729|13:08:51.571656|S|100|11.995|0|100
C|KSS|20250729|13:08:51.571719|S|120|11.995|0|120
C|KSS|20250729|13:09:29.248872|S|100|11.975|0|100
C|KSS|20250729|13:09:29.248932|S|120|11.975|0|120
C|KSS|20250729|13:11:08.375730|S|100|12.04|0|100
C|KSS|20250729|13:13:08.633122|S|100|12.015|0|100
C|KSS|20250729|13:13:08.633189|S|120|12.015|0|120
C|KSS|20250729|13:13:29.322850|S|54|12.01|0|54
C|KSS|20250729|13:13:29.322862|S|46|12.01|0|46
C|KSS|20250729|13:13:54.118050|S|15|12.01|0|15
C|KSS|20250729|13:13:54.118078|S|51|12|0|51
C|KSS|20250729|13:13:54.118079|S|2|12|0|2
C|KSS|20250729|13:13:54.118079|S|49|12|0|49
C|KSS|20250729|13:13:54.118648|S|68|12.005|0|68
C|KSS|20250729|13:13:54.118656|S|68|12.005|0|68
C|KSS|20250729|13:16:34.072813|S|100|12.04|0|100
C|KSS|20250729|13:16:44.770599|S|100|12.04|0|100
C|KSS|20250729|13:19:28.154416|S|24|12.02|0|24
C|KSS|20250729|13:19:36.335881|S|100|12.04|0|100
C|KSS|20250729|13:21:22.467052|S|14|12.04|0|14
C|KSS|20250729|13:21:22.467052|S|13|12.04|0|13
C|KSS|20250729|13:23:02.251506|S|23|12.03|0|23
C|KSS|20250729|13:24:43.318680|S|90|12.01|0|90
C|KSS|20250729|13:25:07.025340|S|100|12.01|0|100
C|KSS|20250729|13:25:12.429670|S|65|12|0|65
C|KSS|20250729|13:25:12.429688|S|35|12|0|35
C|KSS|20250729|13:25:12.431538|S|100|11.995|0|100
C|KSS|20250729|13:25:12.431686|S|26|11.995|0|26
C|KSS|20250729|13:25:12.431687|S|6|12|0|6
C|KSS|20250729|13:25:12.434929|S|93|12.01|0|93
C|KSS|20250729|13:25:35.391327|S|126|12.005|0|126
C|KSS|20250729|13:25:35.391414|S|84|12.005|0|84
C|KSS|20250729|13:25:37.015378|S|560|12.005|0|560
C|KSS|20250729|13:25:44.387447|S|126|12.005|0|126
C|KSS|20250729|13:25:52.558465|S|126|12.01|0|126
C|KSS|20250729|13:27:51.661950|S|100|11.96|0|100
C|KSS|20250729|13:28:03.218012|S|198|11.975|0|198
C|KSS|20250729|13:28:03.218077|S|32|11.975|0|32
C|KSS|20250729|13:28:06.192181|S|100|11.99|0|100
C|KSS|20250729|13:28:15.324216|S|100|11.97|0|100
C|KSS|20250729|13:28:15.493866|S|100|11.97|0|100
C|KSS|20250729|13:28:19.802699|S|100|11.97|0|100
C|KSS|20250729|13:28:23.597983|S|100|11.98|0|100
C|KSS|20250729|13:28:28.596204|S|100|11.98|0|100
C|KSS|20250729|13:28:28.596369|S|100|11.98|0|100
C|KSS|20250729|13:28:28.945820|S|100|11.98|0|100
C|KSS|20250729|13:28:33.199087|S|100|11.98|0|100
C|KSS|20250729|13:29:27.399278|S|100|11.98|0|100
C|KSS|20250729|13:29:27.401262|S|5|11.99|0|5
C|KSS|20250729|13:29:27.401436|S|78|11.99|0|78
C|KSS|20250729|13:30:26.560639|S|100|11.95|0|100
C|KSS|20250729|13:30:36.135389|S|100|11.96|0|100
C|KSS|20250729|13:30:43.191486|S|100|11.98|0|100
C|KSS|20250729|13:30:45.266598|S|100|11.98|0|100
C|KSS|20250729|13:30:47.295564|S|100|11.98|0|100
C|KSS|20250729|13:33:19.792094|S|100|11.95|0|100
C|KSS|20250729|13:35:03.869277|S|54|11.965|0|54
C|KSS|20250729|13:36:00.024072|S|10|11.97|0|10
C|KSS|20250729|13:36:00.024072|S|14|11.97|0|14
C|KSS|20250729|13:36:00.024072|S|14|11.97|0|14
C|KSS|20250729|13:37:20.933198|S|100|11.97|0|100
C|KSS|20250729|13:38:20.014943|S|26|11.92|0|26
C|KSS|20250729|13:38:27.479321|S|30|11.94|0|30
C|KSS|20250729|13:38:47.518117|S|14|11.95|0|14
C|KSS|20250729|13:38:55.888656|S|100|11.94|0|100
C|KSS|20250729|13:39:00.476899|S|100|11.94|0|100
C|KSS|20250729|13:39:06.130544|S|100|11.945|0|100
C|KSS|20250729|13:39:13.300349|S|100|11.95|0|100
C|KSS|20250729|13:39:23.589929|S|10|11.94|0|10
C|KSS|20250729|13:39:58.875799|S|73|11.93|0|73
C|KSS|20250729|13:40:15.822281|S|100|11.935|0|100
C|KSS|20250729|13:40:46.303566|S|100|11.93|0|100
C|KSS|20250729|13:41:06.797000|S|14|11.96|0|14
C|KSS|20250729|13:44:33.594962|S|27|11.95|0|27
C|KSS|20250729|13:44:56.409952|S|12|11.96|0|12
C|KSS|20250729|13:46:12.932450|S|100|11.96|0|100
C|KSS|20250729|13:56:57.518227|S|10|11.99|0|10
C|KSS|20250729|13:57:37.535645|S|25|11.985|0|25
C|KSS|20250729|13:57:37.535655|S|25|11.985|0|25
C|KSS|20250729|13:58:40.859132|S|14|12.02|0|14
C|KSS|20250729|13:59:28.157794|S|100|12.025|0|100
C|KSS|20250729|13:59:43.496031|S|100|12.03|0|100
C|KSS|20250729|14:00:24.713228|S|100|12.01|0|100
C|KSS|20250729|14:05:24.338634|S|26|12.05|0|26
C|KSS|20250729|14:06:01.046270|S|1|12.075|0|1
C|KSS|20250729|14:06:16.742060|S|100|12.06|0|100
C|KSS|20250729|14:07:30.834059|S|26|12.065|0|26
C|KSS|20250729|14:07:34.933438|S|26|12.07|0|26
C|KSS|20250729|14:10:21.543751|S|13|11.99|0|13
C|KSS|20250729|14:24:21.455938|S|36|11.9|0|36
C|KSS|20250729|14:24:45.203583|S|37|11.905|0|37
C|KSS|20250729|14:24:45.203597|S|37|11.905|0|37
C|KSS|20250729|14:24:45.203649|S|150|11.905|0|150
C|KSS|20250729|14:28:28.841937|S|30|11.92|0|30
C|KSS|20250729|14:30:45.407106|S|90|11.92|0|90
C|KSS|20250729|14:30:45.407106|S|110|11.925|0|110
C|KSS|20250729|14:32:29.625377|S|3|11.95|0|3
C|KSS|20250729|14:32:49.204695|S|110|11.945|0|110
C|KSS|20250729|14:32:49.204737|S|37|11.945|0|37
C|KSS|20250729|14:32:49.204782|S|93|11.945|0|93
C|KSS|20250729|14:32:49.219746|S|100|11.93|0|100
C|KSS|20250729|14:32:52.568822|S|100|11.93|0|100
C|KSS|20250729|14:33:00.892435|S|37|11.95|0|37
C|KSS|20250729|14:33:03.467630|S|100|11.94|0|100
C|KSS|20250729|14:33:31.966849|S|33|11.945|0|33
C|KSS|20250729|14:33:31.966867|S|33|11.945|0|33
C|KSS|20250729|14:33:56.860267|S|1|11.93|0|1
C|KSS|20250729|14:34:11.395473|S|1|11.935|0|1
C|KSS|20250729|14:34:11.395474|S|1|11.93|0|1
C|KSS|20250729|14:35:54.053529|S|1|11.94|0|1
C|KSS|20250729|14:36:03.918284|S|100|11.93|0|100
C|KSS|20250729|14:36:24.404662|S|1|11.935|0|1
C|KSS|20250729|14:36:25.215596|S|100|11.92|0|100
C|KSS|20250729|14:36:49.092123|S|1|11.935|0|1
C|KSS|20250729|14:36:59.752006|S|110|11.935|0|110
C|KSS|20250729|14:37:02.515812|S|25|11.93|0|25
C|KSS|20250729|14:39:19.456994|S|100|11.92|0|100
C|KSS|20250729|14:41:09.546029|S|73|11.93|0|73
C|KSS|20250729|14:41:16.094655|S|110|11.915|0|110
C|KSS|20250729|14:41:16.094717|S|130|11.915|0|130
C|KSS|20250729|14:41:38.472053|S|100|11.915|0|100
C|KSS|20250729|14:41:38.472083|S|95|11.915|0|95
C|KSS|20250729|14:42:11.895695|S|35|11.91|0|35
C|KSS|20250729|14:42:11.895695|S|35|11.91|0|35
C|KSS|20250729|14:42:11.896252|S|100|11.92|0|100
C|KSS|20250729|14:42:11.896375|S|25|11.92|0|25
C|KSS|20250729|14:42:11.896377|S|15|11.92|0|15
C|KSS|20250729|14:42:11.896418|S|53|11.92|0|53
C|KSS|20250729|14:42:11.896443|S|7|11.92|0|7
C|KSS|20250729|14:42:11.899133|S|1|11.92|0|1
C|KSS|20250729|14:42:53.251376|S|100|11.94|0|100
C|KSS|20250729|14:42:55.933153|S|100|11.945|0|100
C|KSS|20250729|14:43:47.438397|S|100|11.94|0|100
C|KSS|20250729|14:43:47.447016|S|10|11.95|0|10
C|KSS|20250729|14:47:01.535143|S|33|11.955|0|33
C|KSS|20250729|14:47:45.153606|S|80|11.93|0|80
C|KSS|20250729|14:48:28.773304|S|1|11.93|0|1
C|KSS|20250729|14:50:28.133166|S|10|11.95|0|10
C|KSS|20250729|14:50:28.133166|S|16|11.95|0|16
C|KSS|20250729|14:50:28.133166|S|14|11.95|0|14
C|KSS|20250729|14:50:32.972636|S|97|11.96|0|97
C|KSS|20250729|14:56:42.037181|S|2|11.95|0|2
C|KSS|20250729|14:57:39.096209|S|100|11.955|0|100
C|KSS|20250729|14:57:50.933730|S|40|11.97|0|40
C|KSS|20250729|14:57:50.942074|S|100|11.97|0|100
C|KSS|20250729|14:57:51.192297|S|110|11.975|0|110
C|KSS|20250729|14:57:51.192355|S|130|11.975|0|130
C|KSS|20250729|14:59:42.374165|S|100|11.995|0|100
C|KSS|20250729|14:59:42.374185|S|40|11.995|0|40
C|KSS|20250729|14:59:42.374186|S|40|11.995|0|40
C|KSS|20250729|14:59:49.003388|S|100|12|0|100
C|KSS|20250729|14:59:49.003855|S|11|12|0|11
C|KSS|20250729|14:59:50.027588|S|57|12|0|57
C|KSS|20250729|14:59:54.897851|S|100|12|0|100
C|KSS|20250729|15:01:51.191470|S|8|12.035|0|8
C|KSS|20250729|15:01:51.261617|S|26|12.035|0|26
C|KSS|20250729|15:01:51.931069|S|26|12.035|0|26
C|KSS|20250729|15:01:55.850912|S|44|12.035|0|44
C|KSS|20250729|15:01:55.850913|S|44|12.035|0|44
C|KSS|20250729|15:01:55.850947|S|26|12.035|0|26
C|KSS|20250729|15:01:55.850949|S|100|12.035|0|100
C|KSS|20250729|15:01:55.850949|S|36|12.035|0|36
C|KSS|20250729|15:01:55.851364|S|22|12.04|0|22
C|KSS|20250729|15:01:55.851364|S|10|12.04|0|10
C|KSS|20250729|15:01:55.851370|S|32|12.04|0|32
C|KSS|20250729|15:03:27.834454|S|14|12.05|0|14
C|KSS|20250729|15:04:28.372230|S|19|12.02|0|19
C|KSS|20250729|15:05:14.352777|S|30|12.025|0|30
C|KSS|20250729|15:05:38.272316|S|100|12.025|0|100
C|KSS|20250729|15:06:39.874913|S|100|12.04|0|100
C|KSS|20250729|15:07:51.155737|S|1|12.04|0|1
C|KSS|20250729|15:11:10.385493|S|1|12.04|0|1
C|KSS|20250729|15:12:38.027976|S|53|12.03|0|53
C|KSS|20250729|15:13:52.412197|S|67|12.05|0|67
C|KSS|20250729|15:14:31.525681|S|100|12.06|0|100
C|KSS|20250729|15:16:45.402508|S|99|12.02|0|99
C|KSS|20250729|15:17:00.126522|S|38|12.02|0|38
C|KSS|20250729|15:17:00.126522|S|1|12.025|0|1
C|KSS|20250729|15:17:00.126533|S|62|12.02|0|62
C|KSS|20250729|15:17:47.689353|S|53|12.01|0|53
C|KSS|20250729|15:17:47.689379|S|47|12.01|0|47
C|KSS|20250729|15:18:36.030815|S|11|12.01|0|11
C|KSS|20250729|15:20:05.933164|S|10|12.02|0|10
C|KSS|20250729|15:20:05.933164|S|18|12.02|0|18
C|KSS|20250729|15:20:31.336301|S|100|12.02|0|100
C|KSS|20250729|15:20:36.974717|S|100|12.02|0|100
C|KSS|20250729|15:20:37.208005|S|17|12.03|0|17
C|KSS|20250729|15:20:37.208005|S|18|12.03|0|18
C|KSS|20250729|15:20:37.208005|S|65|12.03|0|65
C|KSS|20250729|15:20:56.428800|S|50|12.04|0|50
C|KSS|20250729|15:20:56.429118|S|15|12.05|0|15
C|KSS|20250729|15:20:56.429118|S|12|12.05|0|12
C|KSS|20250729|15:20:57.223314|S|110|12.045|0|110
C|KSS|20250729|15:21:24.061590|S|100|12.04|0|100
C|KSS|20250729|15:21:54.341586|S|55|12.045|0|55
C|KSS|20250729|15:21:54.341608|S|55|12.045|0|55
C|KSS|20250729|15:22:26.438666|S|40|12.06|0|40
C|KSS|20250729|15:22:50.299705|S|53|12.06|0|53
C|KSS|20250729|15:23:20.806140|S|2|12.05|0|2
C|KSS|20250729|15:23:28.125566|S|1|12.05|0|1
C|KSS|20250729|15:23:47.604253|S|1|12.045|0|1
C|KSS|20250729|15:23:47.670671|S|1|12.045|0|1
C|KSS|20250729|15:23:47.671380|S|1|12.045|0|1
C|KSS|20250729|15:23:47.676191|S|1|12.045|0|1
C|KSS|20250729|15:23:47.680406|S|1|12.045|0|1
C|KSS|20250729|15:23:47.700798|S|1|12.045|0|1
C|KSS|20250729|15:24:16.709342|S|1|12.05|0|1
C|KSS|20250729|15:26:35.232227|S|1|12.03|0|1
C|KSS|20250729|15:27:25.747701|S|100|12.02|0|100
C|KSS|20250729|15:27:25.747701|S|16|12.02|0|16
C|KSS|20250729|15:28:32.364793|S|100|11.995|0|100
C|KSS|20250729|15:28:32.365374|S|76|11.995|0|76
C|KSS|20250729|15:28:32.717279|S|96|11.995|0|96
C|KSS|20250729|15:28:32.717300|S|58|11.995|0|58
C|KSS|20250729|15:28:32.717377|S|166|11.995|0|166
C|KSS|20250729|15:30:04.188741|S|14|11.99|0|14
C|KSS|20250729|15:30:04.188741|S|11|11.99|0|11
C|KSS|20250729|15:30:04.188742|S|17|11.99|0|17
C|KSS|20250729|15:30:04.188742|S|29|11.99|0|29
C|KSS|20250729|15:30:04.188761|S|71|11.99|0|71
C|KSS|20250729|15:30:15.267440|S|16|12|0|16
C|KSS|20250729|15:30:15.267440|S|10|12|0|10
C|KSS|20250729|15:30:15.267441|S|100|12|0|100
C|KSS|20250729|15:30:38.541804|S|12|12.02|0|12
C|KSS|20250729|15:30:38.541804|S|36|12.02|0|36
C|KSS|20250729|15:30:38.541804|S|14|12.02|0|14
C|KSS|20250729|15:30:38.541831|S|43|12.02|0|43
C|KSS|20250729|15:30:38.544978|S|100|12.01|0|100
C|KSS|20250729|15:30:55.459990|S|1|12.01|0|1
C|KSS|20250729|15:30:56.344386|S|138|12.025|0|138
C|KSS|20250729|15:31:08.488715|S|100|12.01|0|100
C|KSS|20250729|15:31:37.049959|S|1|12.005|0|1
C|KSS|20250729|15:31:37.049960|S|140|12.005|0|140
C|KSS|20250729|15:32:29.062080|S|100|12.01|0|100
C|KSS|20250729|15:32:43.842624|S|40|12.01|0|40
C|KSS|20250729|15:33:45.085398|S|1|12|0|1
C|KSS|20250729|15:33:45.085398|S|41|12|0|41
C|KSS|20250729|15:34:24.796379|S|25|12|0|25
C|KSS|20250729|15:34:24.803381|S|73|12|0|73
C|KSS|20250729|15:34:24.803381|S|25|12|0|25
C|KSS|20250729|15:34:25.818056|S|100|11.97|0|100
C|KSS|20250729|15:34:25.819182|S|100|11.97|0|100
C|KSS|20250729|15:34:32.241927|S|64|11.97|0|64
C|KSS|20250729|15:35:11.703683|S|100|11.96|0|100
C|KSS|20250729|15:35:11.788316|S|6|11.95|0|6
C|KSS|20250729|15:35:17.908868|S|100|11.945|0|100
C|KSS|20250729|15:35:35.358160|S|14|11.95|0|14
C|KSS|20250729|15:36:01.324862|S|100|11.95|0|100
C|KSS|20250729|15:37:24.746742|S|340|11.945|0|340
C|KSS|20250729|15:37:31.325043|S|10|11.95|0|10
C|KSS|20250729|15:37:31.325043|S|12|11.95|0|12
C|KSS|20250729|15:37:45.809303|S|18|11.96|0|18
C|KSS|20250729|15:37:45.809303|S|18|11.96|0|18
C|KSS|20250729|15:37:57.229751|S|100|11.99|0|100
C|KSS|20250729|15:38:12.397571|S|2|11.98|0|2
C|KSS|20250729|15:38:12.397572|S|1|11.98|0|1
C|KSS|20250729|15:38:26.056897|S|23|11.99|0|23
C|KSS|20250729|15:39:38.601736|S|12|11.955|0|12
C|KSS|20250729|15:39:44.016705|S|12|11.95|0|12
C|KSS|20250729|15:39:57.138267|S|27|11.96|0|27
C|KSS|20250729|15:39:57.138267|S|3|11.96|0|3
C|KSS|20250729|15:40:08.084049|S|11|11.97|0|11
C|KSS|20250729|15:40:15.051600|S|100|11.97|0|100
C|KSS|20250729|15:40:16.282538|S|100|11.97|0|100
C|KSS|20250729|15:40:39.567023|S|138|11.985|0|138
C|KSS|20250729|15:40:39.567115|S|138|11.985|0|138
C|KSS|20250729|15:40:39.577624|S|138|11.985|0|138
C|KSS|20250729|15:40:39.588137|S|138|11.985|0|138
C|KSS|20250729|15:40:39.673640|S|37|11.985|0|37
C|KSS|20250729|15:40:50.757340|S|43|11.985|0|43
C|KSS|20250729|15:40:50.757340|S|2|11.985|0|2
C|KSS|20250729|15:40:55.173658|S|1|11.985|0|1
C|KSS|20250729|15:41:50.412937|S|14|12.005|0|14
C|KSS|20250729|15:41:55.284132|S|100|12|0|100
C|KSS|20250729|15:42:29.204936|S|71|12.005|0|71
C|KSS|20250729|15:42:48.551547|S|14|12.02|0|14
C|KSS|20250729|15:42:48.551548|S|10|12.02|0|10
C|KSS|20250729|15:42:57.800560|S|1|12.015|0|1
C|KSS|20250729|15:43:00.398372|S|21|12.02|0|21
C|KSS|20250729|15:43:23.447800|S|100|12.01|0|100
C|KSS|20250729|15:43:48.340357|S|2|12|0|2
C|KSS|20250729|15:43:51.036504|S|2|12.005|0|2
C|KSS|20250729|15:44:05.182265|S|100|11.99|0|100
C|KSS|20250729|15:44:22.255151|S|3|12|0|3
C|KSS|20250729|15:44:53.713080|S|5|12.03|0|5
C|KSS|20250729|15:45:04.730305|S|14|12.025|0|14
C|KSS|20250729|15:45:07.801093|S|18|12.01|0|18
C|KSS|20250729|15:45:07.802848|S|4|12|0|4
C|KSS|20250729|15:45:07.802848|S|4|12|0|4
C|KSS|20250729|15:45:37.632079|S|100|12.02|0|100
C|KSS|20250729|15:45:45.606803|S|55|12.01|0|55
C|KSS|20250729|15:45:57.320097|S|100|12.005|0|100
C|KSS|20250729|15:45:57.723370|S|56|12.005|0|56
C|KSS|20250729|15:45:57.723377|S|100|12.005|0|100
C|KSS|20250729|15:45:57.723392|S|100|12.005|0|100
C|KSS|20250729|15:46:14.631583|S|100|11.95|0|100
C|KSS|20250729|15:46:14.632103|S|63|11.95|0|63
C|KSS|20250729|15:46:14.632240|S|18|11.95|0|18
C|KSS|20250729|15:46:14.632251|S|19|11.95|0|19
C|KSS|20250729|15:46:14.632874|S|100|11.96|0|100
C|KSS|20250729|15:46:14.652916|S|63|11.95|0|63
C|KSS|20250729|15:46:14.653053|S|75|11.95|0|75
C|KSS|20250729|15:46:19.897916|S|71|11.94|0|71
C|KSS|20250729|15:46:22.615512|S|71|11.91|0|71
C|KSS|20250729|15:46:27.786832|S|100|11.9|0|100
C|KSS|20250729|15:46:39.383718|S|300|11.865|0|300
C|KSS|20250729|15:46:39.383792|S|70|11.865|0|70
C|KSS|20250729|15:46:39.485223|S|17|11.86|0|17
C|KSS|20250729|15:46:39.549646|S|200|11.845|0|200
C|KSS|20250729|15:46:42.701202|S|138|11.845|0|138
C|KSS|20250729|15:46:51.471290|S|100|11.85|0|100
C|KSS|20250729|15:46:51.471290|S|100|11.85|0|100
C|KSS|20250729|15:47:03.526064|S|35|11.815|0|35
C|KSS|20250729|15:47:03.526340|S|35|11.815|0|35
C|KSS|20250729|15:47:03.526402|S|52|11.815|0|52
C|KSS|20250729|15:47:03.526654|S|35|11.82|0|35
C|KSS|20250729|15:47:04.859582|S|65|11.82|0|65
C|KSS|20250729|15:47:07.644738|S|138|11.785|0|138
C|KSS|20250729|15:47:07.644836|S|138|11.785|0|138
C|KSS|20250729|15:47:07.644909|S|94|11.785|0|94
C|KSS|20250729|15:47:07.688285|S|100|11.79|0|100
C|KSS|20250729|15:47:07.746301|S|100|11.79|0|100
C|KSS|20250729|15:47:07.746301|S|118|11.79|0|118
C|KSS|20250729|15:47:07.746333|S|100|11.79|0|100
C|KSS|20250729|15:47:07.746340|S|100|11.79|0|100
C|KSS|20250729|15:47:07.746354|S|52|11.79|0|52
C|KSS|20250729|15:47:08.472761|S|138|11.805|0|138
C|KSS|20250729|15:47:08.501682|S|138|11.805|0|138
C|KSS|20250729|15:47:09.049384|S|67|11.805|0|67
C|KSS|20250729|15:47:09.049385|S|100|11.805|0|100
C|KSS|20250729|15:47:09.049392|S|138|11.805|0|138
C|KSS|20250729|15:47:09.049508|S|65|11.805|0|65
C|KSS|20250729|15:47:09.733505|S|138|11.795|0|138
C|KSS|20250729|15:47:09.733562|S|200|11.795|0|200
C|KSS|20250729|15:47:09.733570|S|32|11.795|0|32
C|KSS|20250729|15:47:11.175790|S|31|11.81|0|31
C|KSS|20250729|15:47:15.365386|S|86|11.82|0|86
C|KSS|20250729|15:47:18.242217|S|86|11.79|0|86
C|KSS|20250729|15:47:18.623915|S|100|11.79|0|100
C|KSS|20250729|15:47:20.874655|S|50|11.78|0|50
C|KSS|20250729|15:47:20.892200|S|138|11.785|0|138
C|KSS|20250729|15:47:21.897681|S|100|11.81|0|100
C|KSS|20250729|15:47:21.898194|S|100|11.82|0|100
C|KSS|20250729|15:47:21.898534|S|100|11.82|0|100
C|KSS|20250729|15:47:34.166304|S|86|11.82|0|86
C|KSS|20250729|15:47:34.166304|S|14|11.82|0|14
C|KSS|20250729|15:47:34.166391|S|71|11.82|0|71
C|KSS|20250729|15:47:34.166503|S|29|11.82|0|29
C|KSS|20250729|15:47:37.546310|S|57|11.8|0|57
C|KSS|20250729|15:47:37.546317|S|57|11.8|0|57
C|KSS|20250729|15:47:41.055640|S|33|11.795|0|33
C|KSS|20250729|15:47:43.325306|S|100|11.805|0|100
C|KSS|20250729|15:47:48.481571|S|100|11.81|0|100
C|KSS|20250729|15:47:53.817542|S|100|11.8|0|100
C|KSS|20250729|15:47:53.818014|S|100|11.8|0|100
C|KSS|20250729|15:48:03.531438|S|100|11.82|0|100
C|KSS|20250729|15:48:03.623931|S|100|11.82|0|100
C|KSS|20250729|15:48:05.967786|S|100|11.815|0|100
C|KSS|20250729|15:48:05.967799|S|100|11.815|0|100
C|KSS|20250729|15:48:05.967805|S|138|11.815|0|138
C|KSS|20250729|15:48:05.967831|S|200|11.82|0|200
C|KSS|20250729|15:48:05.967831|S|32|11.815|0|32
C|KSS|20250729|15:48:10.753059|S|97|11.8|0|97
C|KSS|20250729|15:48:11.819227|S|150|11.795|0|150
C|KSS|20250729|15:48:11.819243|S|200|11.795|0|200
C|KSS|20250729|15:48:11.819300|S|20|11.795|0|20
C|KSS|20250729|15:48:19.210390|S|1|11.795|0|1
C|KSS|20250729|15:48:21.726420|S|100|11.8|0|100
C|KSS|20250729|15:48:25.908101|S|100|11.82|0|100
C|KSS|20250729|15:48:25.908149|S|200|11.82|0|200
C|KSS|20250729|15:48:27.705207|S|51|11.82|0|51
C|KSS|20250729|15:48:31.132782|S|100|11.82|0|100
C|KSS|20250729|15:48:31.132804|S|29|11.82|0|29
C|KSS|20250729|15:48:31.132804|S|49|11.82|0|49
C|KSS|20250729|15:48:31.132804|S|100|11.82|0|100
C|KSS|20250729|15:48:31.132806|S|22|11.82|0|22
C|KSS|20250729|15:48:33.539078|S|100|11.82|0|100
C|KSS|20250729|15:48:33.539098|S|100|11.82|0|100
C|KSS|20250729|15:48:44.288690|S|35|11.81|0|35
C|KSS|20250729|15:48:51.419411|S|100|11.805|0|100
C|KSS|20250729|15:49:00.088466|S|16|11.82|0|16
C|KSS|20250729|15:49:00.088466|S|100|11.82|0|100
C|KSS|20250729|15:49:01.428225|S|100|11.82|0|100
C|KSS|20250729|15:49:01.440041|S|100|11.82|0|100
C|KSS|20250729|15:49:01.487895|S|9|11.81|0|9
C|KSS|20250729|15:49:05.407366|S|98|11.82|0|98
C|KSS|20250729|15:49:07.547679|S|100|11.82|0|100
C|KSS|20250729|15:49:07.547859|S|58|11.82|0|58
C|KSS|20250729|15:49:07.547859|S|2|11.82|0|2
C|KSS|20250729|15:49:07.547883|S|40|11.82|0|40
C|KSS|20250729|15:49:10.875698|S|2|11.82|0|2
C|KSS|20250729|15:49:10.875699|S|98|11.82|0|98
C|KSS|20250729|15:49:11.926342|S|100|11.82|0|100
C|KSS|20250729|15:49:27.408785|S|100|11.79|0|100
C|KSS|20250729|15:49:34.139979|S|100|11.78|0|100
C|KSS|20250729|15:49:34.140478|S|100|11.77|0|100
C|KSS|20250729|15:49:35.347271|S|15|11.78|0|15
C|KSS|20250729|15:49:35.347345|S|85|11.78|0|85
C|KSS|20250729|15:49:43.969301|S|100|11.785|0|100
C|KSS|20250729|15:50:02.071627|S|100|11.79|0|100
C|KSS|20250729|15:50:07.679825|S|100|11.785|0|100
C|KSS|20250729|15:50:12.992297|S|2|11.755|0|2
C|KSS|20250729|15:50:15.511800|S|18|11.77|0|18
C|KSS|20250729|15:50:15.643881|S|10|11.78|0|10
C|KSS|20250729|15:50:16.822432|S|100|11.765|0|100
C|KSS|20250729|15:50:18.490116|S|1|11.76|0|1
C|KSS|20250729|15:50:24.667513|S|99|11.755|0|99
C|KSS|20250729|15:50:32.409049|S|17|11.76|0|17
C|KSS|20250729|15:50:32.409049|S|100|11.76|0|100
C|KSS|20250729|15:50:36.160321|S|100|11.78|0|100
C|KSS|20250729|15:50:36.160321|S|11|11.78|0|11
C|KSS|20250729|15:50:41.265725|S|1|11.775|0|1
C|KSS|20250729|15:50:52.567837|S|100|11.8|0|100
C|KSS|20250729|15:51:00.699803|S|3|11.805|0|3
C|KSS|20250729|15:51:30.013770|S|62|11.855|0|62
C|KSS|20250729|15:51:31.388519|S|27|11.87|0|27
C|KSS|20250729|15:51:35.599749|S|1|11.84|0|1
C|KSS|20250729|15:51:40.381534|S|100|11.83|0|100
C|KSS|20250729|15:51:40.537244|S|50|11.83|0|50
C|KSS|20250729|15:51:42.378187|S|13|11.83|0|13
C|KSS|20250729|15:51:42.378187|S|50|11.83|0|50
C|KSS|20250729|15:51:43.133438|S|48|11.825|0|48
C|KSS|20250729|15:51:43.133457|S|48|11.825|0|48
C|KSS|20250729|15:51:43.133506|S|150|11.825|0|150
C|KSS|20250729|15:51:43.133507|S|134|11.825|0|134
C|KSS|20250729|15:51:43.555186|S|100|11.825|0|100
C|KSS|20250729|15:51:43.555259|S|200|11.825|0|200
C|KSS|20250729|15:51:43.555269|S|80|11.825|0|80
C|KSS|20250729|15:51:47.190153|S|39|11.83|0|39
C|KSS|20250729|15:51:47.190195|S|61|11.83|0|61
C|KSS|20250729|15:51:54.748138|S|100|11.835|0|100
C|KSS|20250729|15:51:54.748148|S|100|11.835|0|100
C|KSS|20250729|15:51:54.748167|S|400|11.835|0|400
C|KSS|20250729|15:51:54.748168|S|300|11.835|0|300
C|KSS|20250729|15:51:54.748178|S|50|11.835|0|50
C|KSS|20250729|15:52:24.635867|S|1|11.78|0|1
C|KSS|20250729|15:52:37.309180|S|100|11.78|0|100
C|KSS|20250729|15:52:39.235947|S|100|11.78|0|100
C|KSS|20250729|15:52:39.551078|S|100|11.78|0|100
C|KSS|20250729|15:52:52.411824|S|100|11.76|0|100
C|KSS|20250729|15:52:59.558053|S|100|11.76|0|100
C|KSS|20250729|15:53:27.618693|S|12|11.74|0|12
C|KSS|20250729|15:53:27.618693|S|11|11.74|0|11
C|KSS|20250729|15:53:33.904073|S|100|11.73|0|100
C|KSS|20250729|15:53:41.350213|S|100|11.74|0|100
C|KSS|20250729|15:53:41.351592|S|100|11.74|0|100
C|KSS|20250729|15:53:43.490255|S|100|11.74|0|100
C|KSS|20250729|15:53:46.405235|S|100|11.74|0|100
C|KSS|20250729|15:53:46.406669|S|100|11.74|0|100
C|KSS|20250729|15:54:07.325574|S|16|11.75|0|16
C|KSS|20250729|15:54:08.211053|S|100|11.745|0|100
C|KSS|20250729|15:54:13.746621|S|84|11.75|0|84
C|KSS|20250729|15:54:40.021441|S|6|11.77|0|6
C|KSS|20250729|15:55:00.027333|S|2|11.75|0|2
C|KSS|20250729|15:55:01.832398|S|100|11.76|0|100
C|KSS|20250729|15:55:01.834023|S|8|11.76|0|8
C|KSS|20250729|15:55:05.039506|S|100|11.77|0|100
C|KSS|20250729|15:55:26.501605|S|72|11.78|0|72
C|KSS|20250729|15:55:30.712329|S|100|11.8|0|100
C|KSS|20250729|15:55:33.303015|S|1|11.79|0|1
C|KSS|20250729|15:55:57.060387|S|1|11.79|0|1
C|KSS|20250729|15:56:15.123777|S|85|11.75|0|85
C|KSS|20250729|15:56:15.123780|S|44|11.75|0|44
C|KSS|20250729|15:56:15.123780|S|15|11.75|0|15
C|KSS|20250729|15:56:16.898353|S|84|11.76|0|84
C|KSS|20250729|15:56:45.724622|S|99|11.75|0|99
C|KSS|20250729|15:56:50.315545|S|1|11.74|0|1
C|KSS|20250729|15:57:02.953921|S|3|11.73|0|3
C|KSS|20250729|15:57:06.552772|S|25|11.74|0|25
C|KSS|20250729|15:57:06.552772|S|100|11.74|0|100
C|KSS|20250729|15:57:12.311865|S|79|11.72|0|79
C|KSS|20250729|15:57:12.314499|E|52|11.725|0|52
C|KSS|20250729|15:57:12.341882|S|100|11.735|0|100
C|KSS|20250729|15:57:12.354039|S|10|11.74|0|10
C|KSS|20250729|15:57:12.382477|E|100|11.735|0|100
C|KSS|20250729|15:57:12.447461|E|100|11.735|0|100
C|KSS|20250729|15:57:12.448609|E|38|11.735|0|38
C|KSS|20250729|15:57:12.448609|E|62|11.735|0|62
C|KSS|20250729|15:57:12.989683|E|38|11.735|0|38
C|KSS|20250729|15:57:12.989684|E|62|11.735|0|62
C|KSS|20250729|15:57:18.689670|S|11|11.75|0|11
C|KSS|20250729|15:57:18.689671|S|7|11.75|0|7
C|KSS|20250729|15:57:18.689671|S|3|11.75|0|3
C|KSS|20250729|15:57:18.689671|S|10|11.75|0|10
C|KSS|20250729|15:57:23.048044|S|12|11.74|0|12
C|KSS|20250729|15:57:29.446753|S|100|11.75|0|100
C|KSS|20250729|15:57:34.524748|S|14|11.75|0|14
C|KSS|20250729|15:57:34.524748|S|100|11.75|0|100
C|KSS|20250729|15:57:42.207621|S|77|11.755|0|77
C|KSS|20250729|15:57:44.939534|S|100|11.76|0|100
C|KSS|20250729|15:57:45.272674|S|4|11.755|0|4
C|KSS|20250729|15:57:45.382472|S|4|11.755|0|4
C|KSS|20250729|15:57:45.789983|S|4|11.755|0|4
C|KSS|20250729|15:57:50.123577|S|100|11.76|0|100
C|KSS|20250729|15:58:06.584929|S|100|11.76|0|100
C|KSS|20250729|15:58:10.146980|S|4|11.77|0|4
C|KSS|20250729|15:58:10.146980|S|1|11.77|0|1
C|KSS|20250729|15:58:14.077505|S|100|11.76|0|100
C|KSS|20250729|15:58:16.887972|S|94|11.75|0|94
C|KSS|20250729|15:58:21.450485|S|35|11.75|0|35
C|KSS|20250729|15:58:21.450485|S|1|11.75|0|1
C|KSS|20250729|15:58:25.780900|S|100|11.76|0|100
C|KSS|20250729|15:58:25.780920|S|100|11.76|0|100
C|KSS|20250729|15:58:25.780990|S|100|11.76|0|100
C|KSS|20250729|15:58:27.694975|S|9|11.76|0|9
C|KSS|20250729|15:58:27.694975|S|9|11.76|0|9
C|KSS|20250729|15:58:27.699765|S|62|11.76|0|62
C|KSS|20250729|15:58:27.699765|S|138|11.755|0|138
C|KSS|20250729|15:58:27.699880|S|9|11.75|0|9
C|KSS|20250729|15:58:27.702076|S|100|11.75|0|100
C|KSS|20250729|15:58:27.702711|S|100|11.75|0|100
C|KSS|20250729|15:58:27.704718|S|100|11.75|0|100
C|KSS|20250729|15:58:27.704718|S|45|11.75|0|45
C|KSS|20250729|15:58:27.871465|S|2|11.73|0|2
C|KSS|20250729|15:58:28.117513|S|20|11.73|0|20
C|KSS|20250729|15:58:28.952312|S|100|11.74|0|100
C|KSS|20250729|15:58:29.056611|S|100|11.74|0|100
C|KSS|20250729|15:58:32.528723|S|100|11.74|0|100
C|KSS|20250729|15:58:40.180938|S|100|11.74|0|100
C|KSS|20250729|15:58:40.181093|S|24|11.74|0|24
C|KSS|20250729|15:58:40.181155|S|100|11.74|0|100
C|KSS|20250729|15:58:40.181426|S|100|11.74|0|100
C|KSS|20250729|15:58:40.181435|S|100|11.74|0|100
C|KSS|20250729|15:58:40.182536|S|20|11.73|0|20
C|KSS|20250729|15:58:42.435715|S|400|11.73|0|400
C|KSS|20250729|15:58:46.460713|S|200|11.73|0|200
C|KSS|20250729|15:58:46.760097|S|88|11.73|0|88
C|KSS|20250729|15:58:46.772488|S|100|11.73|0|100
C|KSS|20250729|15:58:50.021641|S|50|11.72|0|50
C|KSS|20250729|15:58:50.021642|S|50|11.72|0|50
C|KSS|20250729|15:58:50.426832|S|957|11.73|0|957
C|KSS|20250729|15:58:50.426832|S|1000|11.73|0|1000
C|KSS|20250729|15:58:50.426832|S|1112|11.73|0|1112
C|KSS|20250729|15:58:50.426885|S|4|11.73|0|4
C|KSS|20250729|15:58:50.426885|S|3|11.73|0|3
C|KSS|20250729|15:58:50.426885|S|231|11.73|0|231
C|KSS|20250729|15:58:50.426954|S|2195|11.73|0|2195
C|KSS|20250729|15:58:50.427252|S|150|11.73|0|150
C|KSS|20250729|15:58:50.427262|S|300|11.73|0|300
C|KSS|20250729|15:58:50.427315|S|150|11.73|0|150
C|KSS|20250729|15:58:50.427328|S|139|11.73|0|139
C|KSS|20250729|15:58:50.427328|S|177|11.73|0|177
C|KSS|20250729|15:58:50.427349|S|44|11.73|0|44
C|KSS|20250729|15:58:50.427375|S|24|11.73|0|24
C|KSS|20250729|15:58:50.427401|S|150|11.73|0|150
C|KSS|20250729|15:58:50.427507|S|100|11.73|0|100
C|KSS|20250729|15:58:50.427508|S|100|11.73|0|100
C|KSS|20250729|15:58:50.459589|S|2046|11.73|0|2046
C|KSS|20250729|15:58:50.459602|S|1145|11.73|0|1145
C|KSS|20250729|15:58:50.459643|S|209|11.73|0|209
C|KSS|20250729|15:58:50.460099|S|2046|11.73|0|2046
C|KSS|20250729|15:58:50.460111|S|1145|11.73|0|1145
C|KSS|20250729|15:58:50.460123|S|209|11.73|0|209
C|KSS|20250729|15:58:50.460502|S|1023|11.73|0|1023
C|KSS|20250729|15:58:50.460536|S|1023|11.73|0|1023
C|KSS|20250729|15:58:50.460558|S|300|11.73|0|300
C|KSS|20250729|15:58:50.460558|S|209|11.73|0|209
C|KSS|20250729|15:58:50.460596|S|845|11.73|0|845
C|KSS|20250729|15:58:50.461389|S|2046|11.73|0|2046
C|KSS|20250729|15:58:50.461556|S|1354|11.73|0|1354
C|KSS|20250729|15:58:50.461797|S|1023|11.73|0|1023
C|KSS|20250729|15:58:50.461832|S|1023|11.73|0|1023
C|KSS|20250729|15:58:50.462216|S|1023|11.73|0|1023
C|KSS|20250729|15:58:50.462548|S|692|11.73|0|692
C|KSS|20250729|15:58:50.462548|S|331|11.73|0|331
C|KSS|20250729|15:58:50.462696|S|331|11.73|0|331
C|KSS|20250729|15:58:50.466731|S|200|11.73|0|200
C|KSS|20250729|15:58:50.555202|S|138|11.725|0|138
C|KSS|20250729|15:58:50.560246|S|100|11.72|0|100
C|KSS|20250729|15:58:50.563175|S|100|11.72|0|100
C|KSS|20250729|15:58:50.608925|S|100|11.73|0|100
C|KSS|20250729|15:58:58.027706|S|1|11.71|0|1
C|KSS|20250729|15:59:00.157867|S|42|11.7|0|42
C|KSS|20250729|15:59:00.158192|S|58|11.7|0|58
C|KSS|20250729|15:59:08.930375|S|100|11.695|0|100
C|KSS|20250729|15:59:08.930376|S|100|11.7|0|100
C|KSS|20250729|15:59:13.831976|S|18|11.7|0|18
C|KSS|20250729|15:59:17.690698|S|13|11.7|0|13
C|KSS|20250729|15:59:18.694461|S|100|11.695|0|100
C|KSS|20250729|15:59:18.694566|S|3|11.695|0|3
C|KSS|20250729|15:59:24.898245|S|100|11.695|0|100
C|KSS|20250729|15:59:34.793091|S|18|11.695|0|18
C|KSS|20250729|15:59:40.493362|S|100|11.695|0|100
C|KSS|20250729|15:59:40.494184|S|100|11.695|0|100
C|KSS|20250729|15:59:40.502036|S|73|11.695|0|73
C|KSS|20250729|15:59:41.013864|S|100|11.695|0|100
C|KSS|20250729|15:59:41.014020|S|100|11.69|0|100
C|KSS|20250729|15:59:41.014021|S|43|11.69|0|43
C|KSS|20250729|15:59:41.259299|S|100|11.695|0|100
C|KSS|20250729|15:59:42.362820|S|100|11.695|0|100
C|KSS|20250729|15:59:42.369958|S|173|11.695|0|173
C|KSS|20250729|15:59:42.749465|S|173|11.695|0|173
C|KSS|20250729|15:59:42.749465|S|27|11.695|0|27
C|KSS|20250729|15:59:42.756556|S|100|11.695|0|100
C|KSS|20250729|15:59:42.877892|S|100|11.695|0|100
C|KSS|20250729|15:59:43.268022|S|100|11.695|0|100
C|KSS|20250729|15:59:45.815276|S|100|11.7|0|100
C|KSS|20250729|15:59:47.856280|S|100|11.7|0|100
C|KSS|20250729|15:59:48.288676|S|16|11.69|0|16
C|KSS|20250729|15:59:48.389255|S|100|11.7|0|100
C|KSS|20250729|15:59:48.553423|S|14|11.69|0|14
C|KSS|20250729|15:59:49.048284|S|100|11.695|0|100
C|KSS|20250729|15:59:49.393213|S|73|11.695|0|73
C|KSS|20250729|15:59:49.393213|S|27|11.695|0|27
C|KSS|20250729|15:59:49.538608|S|17|11.7|0|17
C|KSS|20250729|15:59:49.538608|S|73|11.695|0|73
C|KSS|20250729|15:59:49.615151|S|66|11.695|0|66
C|KSS|20250729|15:59:49.728910|S|83|11.7|0|83
C|KSS|20250729|15:59:49.986976|S|27|11.69|0|27
C|KSS|20250729|15:59:50.025805|S|39|11.69|0|39
C|KSS|20250729|15:59:50.042624|S|34|11.69|0|34
C|KSS|20250729|15:59:50.042625|S|27|11.69|0|27
C|KSS|20250729|15:59:50.042625|S|80|11.69|0|80
C|KSS|20250729|15:59:50.683982|S|5|11.7|0|5
C|KSS|20250729|15:59:50.865103|S|4|11.7|0|4
C|KSS|20250729|15:59:50.975908|S|33|11.7|0|33
C|KSS|20250729|15:59:50.975986|S|1|11.7|0|1
C|KSS|20250729|15:59:51.239092|S|2|11.7|0|2
C|KSS|20250729|15:59:52.151437|S|15|11.69|0|15
C|KSS|20250729|15:59:52.485264|S|81|11.7|0|81
C|KSS|20250729|15:59:52.885647|S|1|11.7|0|1
C|KSS|20250729|15:59:55.029393|S|2|11.71|0|2
C|KSS|20250729|15:59:55.617285|S|35|11.69|0|35
C|KSS|20250729|15:59:55.644009|S|5|11.7|0|5
C|KSS|20250729|15:59:55.670017|S|2|11.7|0|2
C|KSS|20250729|15:59:56.162126|S|93|11.7|0|93
C|KSS|20250729|15:59:56.241593|S|29|11.695|0|29
C|KSS|20250729|15:59:58.065843|S|1|11.69|0|1
C|KT|20250729|09:39:29.818477|S|100|20.04|0|100
C|KT|20250729|15:40:55.210297|S|100|20.29|0|100
C|KT|20250729|15:58:59.172443|S|200|20.31|0|200
C|KTB|20250729|11:59:39.422354|S|100|61.35|0|100
C|KTB|20250729|14:22:36.781923|S|50|60.86|0|50
C|KTB|20250729|14:47:20.943357|S|100|60.71|0|100
C|KTB|20250729|15:07:23.861051|S|80|61.04|0|80
C|KTB|20250729|15:56:56.807669|S|1|60.82|0|1
C|KTEC|20250729|10:18:18.244055|S|200|16.87|0|200
C|KTEC|20250729|10:19:34.077908|S|100|16.86|0|100
C|KTEC|20250729|10:19:49.784032|S|200|16.86|0|200
C|KTEC|20250729|12:16:30.646088|S|1|16.73|0|1
C|KTEC|20250729|12:16:31.579411|S|1|16.73|0|1
C|KTEC|20250729|12:16:31.632214|S|1|16.73|0|1
C|KTEC|20250729|12:16:31.931636|S|1|16.73|0|1
C|KTEC|20250729|12:16:31.995868|S|1|16.73|0|1
C|KTEC|20250729|12:16:32.310970|S|1|16.73|0|1
C|KTEC|20250729|12:16:32.492145|S|1|16.73|0|1
C|KTEC|20250729|12:16:42.466029|S|1|16.73|0|1
C|KTEC|20250729|12:16:42.536019|S|1|16.73|0|1
C|KTEC|20250729|12:16:42.838562|S|1|16.73|0|1
C|KTEC|20250729|12:16:42.901073|S|1|16.73|0|1
C|KTEC|20250729|12:16:43.215578|S|1|16.73|0|1
C|KTEC|20250729|12:16:51.046415|S|1|16.74|0|1
C|KTEC|20250729|12:16:51.134599|S|1|16.74|0|1
C|KTEC|20250729|12:16:51.423145|S|1|16.74|0|1
C|KTEC|20250729|12:16:51.487296|S|1|16.74|0|1
C|KTEC|20250729|12:16:51.780588|S|1|16.74|0|1
C|KTOS|20250729|09:30:05.888791|S|4|60.73|0|4
C|KTOS|20250729|09:30:54.922180|S|100|59.82|0|100
C|KTOS|20250729|09:31:13.242615|S|25|59.795|0|25
C|KTOS|20250729|09:31:53.693822|S|25|59.695|0|25
C|KTOS|20250729|09:34:52.984989|S|25|59.4|0|25
C|KTOS|20250729|09:34:52.985056|S|25|59.4|0|25
C|KTOS|20250729|09:35:21.260831|S|8|59.38|0|8
C|KTOS|20250729|09:38:34.544936|S|25|59.52|0|25
C|KTOS|20250729|09:38:35.031113|S|100|59.53|0|100
C|KTOS|20250729|09:44:11.184035|S|1|58.91|0|1
C|KTOS|20250729|09:45:59.656251|S|13|58.94|0|13
C|KTOS|20250729|09:53:39.490070|S|25|59|0|25
C|KTOS|20250729|09:53:39.490170|S|25|59|0|25
C|KTOS|20250729|09:53:39.490246|S|25|59|0|25
C|KTOS|20250729|09:53:39.490590|S|25|59|0|25
C|KTOS|20250729|09:53:39.490654|S|25|59|0|25
C|KTOS|20250729|09:57:58.817418|S|19|58.7|0|19
C|KTOS|20250729|10:03:58.055296|S|5|58.16|0|5
C|KTOS|20250729|10:04:39.405477|S|4|58.18|0|4
C|KTOS|20250729|10:05:37.272873|S|49|58.3|0|49
C|KTOS|20250729|10:05:37.272880|S|10|58.3|0|10
C|KTOS|20250729|10:05:37.272898|S|41|58.3|0|41
C|KTOS|20250729|10:09:15.600901|S|100|58.39|0|100
C|KTOS|20250729|10:14:50.054202|S|100|58.64|0|100
C|KTOS|20250729|10:30:30.145613|S|26|58.7|0|26
C|KTOS|20250729|10:30:32.403682|S|100|58.705|0|100
C|KTOS|20250729|10:35:47.022978|S|75|58.81|0|75
C|KTOS|20250729|10:35:51.836091|S|1|58.83|0|1
C|KTOS|20250729|10:37:56.224791|S|1|58.72|0|1
C|KTOS|20250729|10:41:47.926478|S|1|58.63|0|1
C|KTOS|20250729|10:48:51.789030|S|41|58.59|0|41
C|KTOS|20250729|10:48:51.789049|S|1|58.59|0|1
C|KTOS|20250729|10:48:51.789175|S|1|58.59|0|1
C|KTOS|20250729|10:49:12.589673|S|16|58.59|0|16
C|KTOS|20250729|10:49:12.590032|S|27|58.59|0|27
C|KTOS|20250729|10:49:12.590032|S|100|58.59|0|100
C|KTOS|20250729|10:49:12.590050|S|73|58.59|0|73
C|KTOS|20250729|10:51:15.048379|S|1|58.44|0|1
C|KTOS|20250729|10:53:15.965788|S|50|58.36|0|50
C|KTOS|20250729|10:58:06.067373|S|25|58.185|0|25
C|KTOS|20250729|10:58:14.530787|S|25|58.16|0|25
C|KTOS|20250729|10:58:14.557884|S|25|58.16|0|25
C|KTOS|20250729|10:58:14.557944|S|25|58.16|0|25
C|KTOS|20250729|10:58:14.558002|S|25|58.16|0|25
C|KTOS|20250729|10:58:14.558057|S|25|58.16|0|25
C|KTOS|20250729|10:58:16.465399|S|4|58.16|0|4
C|KTOS|20250729|10:58:16.465504|S|25|58.16|0|25
C|KTOS|20250729|10:58:16.465577|S|25|58.16|0|25
C|KTOS|20250729|10:58:16.465638|S|4|58.16|0|4
C|KTOS|20250729|10:58:16.465638|S|21|58.16|0|21
C|KTOS|20250729|10:58:16.465704|S|21|58.16|0|21
C|KTOS|20250729|11:00:18.665931|S|25|58.21|0|25
C|KTOS|20250729|11:00:18.666004|S|25|58.21|0|25
C|KTOS|20250729|11:00:18.666070|S|25|58.21|0|25
C|KTOS|20250729|11:00:18.666168|S|24|58.21|0|24
C|KTOS|20250729|11:00:18.666168|S|1|58.21|0|1
C|KTOS|20250729|11:00:18.691266|S|25|58.21|0|25
C|KTOS|20250729|11:00:18.691326|S|25|58.21|0|25
C|KTOS|20250729|11:00:18.691383|S|25|58.21|0|25
C|KTOS|20250729|11:00:19.037398|S|3|58.21|0|3
C|KTOS|20250729|11:00:19.037418|S|3|58.21|0|3
C|KTOS|20250729|11:00:19.037418|S|72|58.21|0|72
C|KTOS|20250729|11:00:19.037418|S|22|58.21|0|22
C|KTOS|20250729|11:04:45.934016|S|1|57.92|0|1
C|KTOS|20250729|11:08:16.972190|S|40|57.58|0|40
C|KTOS|20250729|11:09:00.705725|S|4|57.58|0|4
C|KTOS|20250729|11:11:28.852531|S|14|57.8|0|14
C|KTOS|20250729|11:15:15.304925|S|100|57.69|0|100
C|KTOS|20250729|11:17:27.181185|S|100|57.65|0|100
C|KTOS|20250729|11:30:08.279179|S|62|57.26|0|62
C|KTOS|20250729|11:31:06.787649|S|1|57.34|0|1
C|KTOS|20250729|11:45:01.940187|S|100|56.71|0|100
C|KTOS|20250729|11:45:53.315154|S|100|56.74|0|100
C|KTOS|20250729|11:50:42.702009|S|100|57.22|0|100
C|KTOS|20250729|12:00:50.891369|S|100|57.285|0|100
C|KTOS|20250729|12:00:50.899205|S|100|57.3|0|100
C|KTOS|20250729|12:07:10.180241|S|13|57.01|0|13
C|KTOS|20250729|12:14:18.464295|S|2|56.885|0|2
C|KTOS|20250729|12:20:17.065472|S|100|57.145|0|100
C|KTOS|20250729|12:26:20.100211|S|25|57.03|0|25
C|KTOS|20250729|13:03:52.726663|S|25|57.79|0|25
C|KTOS|20250729|13:03:52.726750|S|25|57.79|0|25
C|KTOS|20250729|13:13:55.405181|S|11|57.82|0|11
C|KTOS|20250729|13:15:58.012393|S|1|57.79|0|1
C|KTOS|20250729|13:28:05.559350|S|25|57.845|0|25
C|KTOS|20250729|13:55:28.086773|S|100|57.63|0|100
C|KTOS|20250729|14:56:48.966442|S|10|56.87|0|10
C|KTOS|20250729|14:56:48.966442|S|90|56.87|0|90
C|KTOS|20250729|14:57:19.063153|S|37|56.96|0|37
C|KTOS|20250729|15:11:22.179692|S|10|56.87|0|10
C|KTOS|20250729|15:12:39.139469|S|23|56.87|0|23
C|KTOS|20250729|15:12:39.139587|S|27|56.87|0|27
C|KTOS|20250729|15:37:13.989338|S|50|56.81|0|50
C|KTOS|20250729|15:51:21.132391|S|51|56.85|0|51
C|KTOS|20250729|15:51:59.807366|S|25|56.89|0|25
C|KTOS|20250729|15:51:59.807453|S|25|56.89|0|25
C|KTOS|20250729|15:53:25.178757|S|9|57|0|9
C|KTOS|20250729|15:53:25.178797|S|184|57|0|184
C|KTOS|20250729|15:56:59.109386|S|134|57.085|0|134
C|KTOS|20250729|15:59:37.070368|S|100|57.105|0|100
C|KTOS|20250729|15:59:37.073526|S|100|57.105|0|100
C|KULR|20250729|09:41:45.310745|S|150|5.81|0|150
C|KULR|20250729|10:02:26.762913|S|5|5.775|0|5
C|KULR|20250729|10:05:56.372943|S|6|5.74|0|6
C|KULR|20250729|10:05:57.480229|S|5|5.74|0|5
C|KULR|20250729|10:05:58.085968|S|1|5.74|0|1
C|KULR|20250729|11:06:23.495154|S|63|5.715|0|63
C|KULR|20250729|11:06:23.495260|S|37|5.715|0|37
C|KULR|20250729|13:10:14.340718|S|100|5.7|0|100
C|KULR|20250729|13:40:58.061345|S|63|5.715|0|63
C|KULR|20250729|15:29:08.396615|S|10|5.71|0|10
C|KULR|20250729|15:34:56.218989|S|3|5.67|0|3
C|KULR|20250729|15:34:56.220751|S|15|5.67|0|15
C|KULR|20250729|15:34:56.220809|S|51|5.67|0|51
C|KULR|20250729|15:34:56.220866|S|31|5.67|0|31
C|KULR|20250729|15:34:56.221025|S|37|5.67|0|37
C|KULR|20250729|15:34:56.221082|S|33|5.67|0|33
C|KULR|20250729|15:36:11.094014|S|63|5.675|0|63
C|KULR|20250729|15:36:11.094081|S|63|5.675|0|63
C|KULR|20250729|15:36:11.094141|S|44|5.675|0|44
C|KULR|20250729|15:40:18.630804|S|100|5.69|0|100
C|KULR|20250729|15:41:43.514366|S|21|5.68|0|21
C|KULR|20250729|15:42:02.855624|S|10|5.68|0|10
C|KULR|20250729|15:46:03.656947|S|100|5.655|0|100
C|KULR|20250729|15:46:07.076028|S|63|5.67|0|63
C|KULR|20250729|15:46:08.612053|S|60|5.675|0|60
C|KULR|20250729|15:46:08.612113|S|63|5.675|0|63
C|KULR|20250729|15:46:08.612185|S|63|5.675|0|63
C|KULR|20250729|15:46:08.612241|S|63|5.675|0|63
C|KULR|20250729|15:46:08.612298|S|21|5.675|0|21
C|KULR|20250729|15:49:43.700915|S|100|5.66|0|100
C|KULR|20250729|15:50:19.935379|S|40|5.635|0|40
C|KULR|20250729|15:50:19.935437|S|63|5.635|0|63
C|KULR|20250729|15:50:19.935512|S|63|5.635|0|63
C|KULR|20250729|15:50:19.935578|S|63|5.635|0|63
C|KULR|20250729|15:50:19.935638|S|51|5.635|0|51
C|KULR|20250729|15:50:19.944510|S|362|5.63|0|362
C|KULR|20250729|15:50:19.944521|S|26|5.63|0|26
C|KULR|20250729|15:50:19.944521|S|362|5.63|0|362
C|KULR|20250729|15:50:19.944662|S|1404|5.63|0|1404
C|KULR|20250729|15:50:19.944669|S|100|5.63|0|100
C|KULR|20250729|15:50:19.944674|S|362|5.63|0|362
C|KULR|20250729|15:50:19.944718|S|284|5.63|0|284
C|KULR|20250729|15:50:19.944718|S|78|5.63|0|78
C|KULR|20250729|15:50:19.944730|S|724|5.63|0|724
C|KULR|20250729|15:50:19.944737|S|598|5.63|0|598
C|KULR|20250729|15:50:21.073346|S|9|5.62|0|9
C|KULR|20250729|15:50:21.073346|S|1|5.615|0|1
C|KULR|20250729|15:50:33.283836|S|100|5.62|0|100
C|KULR|20250729|15:51:59.531108|S|100|5.615|0|100
C|KULR|20250729|15:52:01.573176|S|100|5.61|0|100
C|KULR|20250729|15:52:09.420950|S|98|5.61|0|98
C|KULR|20250729|15:55:22.078561|S|100|5.615|0|100
C|KULR|20250729|15:55:22.078619|S|90|5.615|0|90
C|KULR|20250729|15:56:12.425997|S|63|5.635|0|63
C|KULR|20250729|15:56:35.437184|S|17|5.64|0|17
C|KULR|20250729|15:57:44.530781|S|100|5.63|0|100
C|KULR|20250729|15:58:06.372148|S|84|5.63|0|84
C|KULR|20250729|15:58:16.825426|S|63|5.635|0|63
C|KULR|20250729|15:58:50.730767|S|6|5.62|0|6
C|KULR|20250729|15:58:50.730768|S|85|5.62|0|85
C|KULR|20250729|15:58:50.730768|S|9|5.62|0|9
C|KULR|20250729|15:58:50.730904|S|100|5.615|0|100
C|KULR|20250729|15:59:00.174808|S|51|5.61|0|51
C|KULR|20250729|15:59:31.360708|S|100|5.63|0|100
C|KULR|20250729|15:59:34.051308|S|100|5.62|0|100
C|KULR|20250729|15:59:34.051412|S|100|5.62|0|100
C|KULR|20250729|15:59:49.109910|S|100|5.635|0|100
C|KULR|20250729|15:59:49.110682|S|91|5.635|0|91
C|KULR|20250729|15:59:52.764614|S|71|5.63|0|71
C|KULR|20250729|15:59:52.767122|S|16|5.63|0|16
C|KULR|20250729|15:59:52.876821|S|18|5.63|0|18
C|KULR|20250729|15:59:53.746202|S|43|5.63|0|43
C|KURA|20250729|09:43:53.240541|S|5|6.16|0|5
C|KURA|20250729|10:44:05.694617|S|9|6.21|0|9
C|KURA|20250729|10:51:50.011390|S|13|6.2|0|13
C|KURA|20250729|11:20:29.775367|S|11|6.23|0|11
C|KURA|20250729|11:24:08.313859|S|1|6.21|0|1
C|KURA|20250729|11:41:18.237494|S|74|6.2|0|74
C|KURA|20250729|12:06:29.720335|S|1|6.2|0|1
C|KURA|20250729|12:15:53.860786|S|1|6.19|0|1
C|KURA|20250729|12:15:53.860787|S|3|6.19|0|3
C|KURA|20250729|12:15:53.860787|S|1|6.19|0|1
C|KURA|20250729|12:15:53.860787|S|2|6.19|0|2
C|KURA|20250729|12:15:53.860787|S|1|6.19|0|1
C|KURA|20250729|12:15:53.860789|S|7|6.19|0|7
C|KURA|20250729|12:27:22.426197|S|100|6.19|0|100
C|KURA|20250729|12:36:06.252509|S|10|6.22|0|10
C|KURA|20250729|12:37:56.902934|S|2|6.21|0|2
C|KURA|20250729|12:37:56.902934|S|2|6.21|0|2
C|KURA|20250729|12:37:56.902934|S|3|6.21|0|3
C|KURA|20250729|12:37:56.902934|S|1|6.21|0|1
C|KURA|20250729|12:59:16.387588|S|68|6.2|0|68
C|KURA|20250729|13:11:20.083859|S|7|6.21|0|7
C|KURA|20250729|13:18:05.907460|S|9|6.26|0|9
C|KURA|20250729|13:18:32.744793|S|11|6.26|0|11
C|KURA|20250729|13:18:32.744793|S|100|6.265|0|100
C|KURA|20250729|13:18:37.555332|S|11|6.265|0|11
C|KURA|20250729|13:18:37.606306|S|11|6.265|0|11
C|KURA|20250729|13:18:46.355864|S|9|6.28|0|9
C|KURA|20250729|13:18:46.355864|S|100|6.28|0|100
C|KURA|20250729|13:18:47.878168|S|100|6.28|0|100
C|KURA|20250729|13:24:31.508177|S|1|6.37|0|1
C|KURA|20250729|13:24:31.508177|S|1|6.37|0|1
C|KURA|20250729|13:32:55.336344|S|100|6.37|0|100
C|KURA|20250729|13:33:31.254326|S|100|6.38|0|100
C|KURA|20250729|13:33:31.270418|S|100|6.38|0|100
C|KURA|20250729|13:35:04.968104|S|100|6.38|0|100
C|KURA|20250729|13:35:06.217306|S|100|6.38|0|100
C|KURA|20250729|13:35:08.663790|S|100|6.38|0|100
C|KURA|20250729|13:35:14.001117|S|99|6.38|0|99
C|KURA|20250729|13:35:17.494124|S|100|6.38|0|100
C|KURA|20250729|13:37:47.630204|S|100|6.38|0|100
C|KURA|20250729|13:37:52.268040|S|100|6.38|0|100
C|KURA|20250729|13:37:52.274415|S|100|6.38|0|100
C|KURA|20250729|13:38:12.200685|S|1|6.37|0|1
C|KURA|20250729|13:38:12.200685|S|100|6.37|0|100
C|KURA|20250729|13:38:15.263893|S|100|6.36|0|100
C|KURA|20250729|13:38:19.942903|S|1|6.35|0|1
C|KURA|20250729|13:38:59.503303|S|4|6.35|0|4
C|KURA|20250729|13:48:53.851529|S|5|6.34|0|5
C|KURA|20250729|13:48:53.851530|S|4|6.34|0|4
C|KURA|20250729|13:48:53.851530|S|8|6.34|0|8
C|KURA|20250729|13:48:53.851531|S|3|6.34|0|3
C|KURA|20250729|13:48:53.851531|S|2|6.34|0|2
C|KURA|20250729|13:52:58.178279|S|7|6.335|0|7
C|KURA|20250729|13:53:24.180597|S|7|6.335|0|7
C|KURA|20250729|13:53:24.183636|S|7|6.33|0|7
C|KURA|20250729|13:53:54.520299|S|5|6.34|0|5
C|KURA|20250729|14:07:10.563700|S|78|6.32|0|78
C|KURA|20250729|14:28:24.107774|S|120|6.395|0|120
C|KURA|20250729|14:37:27.073736|S|126|6.435|0|126
C|KURA|20250729|14:46:12.478656|S|14|6.36|0|14
C|KURA|20250729|15:03:39.662202|S|7|6.405|0|7
C|KURA|20250729|15:04:22.019008|S|7|6.4|0|7
C|KURA|20250729|15:21:40.071003|S|100|6.34|0|100
C|KURA|20250729|15:21:40.071003|S|35|6.34|0|35
C|KURA|20250729|15:21:40.071004|S|9|6.34|0|9
C|KURA|20250729|15:22:50.243131|S|28|6.345|0|28
C|KURA|20250729|15:22:50.822795|S|28|6.345|0|28
C|KURA|20250729|15:24:37.514656|S|2|6.34|0|2
C|KURA|20250729|15:24:37.514657|S|3|6.34|0|3
C|KURA|20250729|15:24:37.514657|S|16|6.34|0|16
C|KURA|20250729|15:24:37.514657|S|4|6.34|0|4
C|KURA|20250729|15:32:29.129777|S|12|6.34|0|12
C|KURA|20250729|15:45:29.649755|S|119|6.335|0|119
C|KURA|20250729|15:45:31.124044|S|119|6.335|0|119
C|KURA|20250729|15:46:39.521823|S|38|6.34|0|38
C|KURA|20250729|15:48:05.408414|S|138|6.355|0|138
C|KURA|20250729|15:49:23.496088|S|15|6.35|0|15
C|KURA|20250729|15:49:23.496088|S|23|6.35|0|23
C|KURA|20250729|15:49:23.496089|S|14|6.35|0|14
C|KURA|20250729|15:49:23.496089|S|36|6.35|0|36
C|KURA|20250729|15:49:23.496089|S|19|6.35|0|19
C|KURA|20250729|15:54:26.988460|S|100|6.355|0|100
C|KURA|20250729|15:59:01.114339|S|93|6.375|0|93
C|KURA|20250729|15:59:41.019918|S|100|6.36|0|100
C|KURA|20250729|15:59:48.385358|S|1|6.37|0|1
C|KURA|20250729|15:59:48.451920|S|72|6.37|0|72
C|KURA|20250729|15:59:49.713919|S|2|6.36|0|2
C|KURA|20250729|15:59:49.963566|S|273|6.37|0|273
C|KURA|20250729|15:59:49.963566|S|27|6.37|0|27
C|KURA|20250729|15:59:50.628236|S|4|6.36|0|4
C|KURA|20250729|15:59:51.391778|S|5|6.365|0|5
C|KURA|20250729|15:59:56.475437|S|100|6.37|0|100
C|KURE|20250729|09:58:20.861700|S|1|20.07|0|1
C|KURE|20250729|09:58:20.861700|S|99|20.04|0|99
C|KURE|20250729|12:54:47.409723|S|24|20.09|0|24
C|KURE|20250729|12:55:00.053950|S|76|20.09|0|76
C|KURE|20250729|15:27:00.196225|S|22|20.07|0|22
C|KURE|20250729|15:54:55.311664|S|100|20.08|0|100
C|KVUE|20250729|09:30:02.710017|S|1|22.425|0|1
C|KVUE|20250729|09:34:29.867732|S|42|22.16|0|42
C|KVUE|20250729|09:39:13.341637|S|2|21.985|0|2
C|KVUE|20250729|09:40:33.085086|S|3|21.985|0|3
C|KVUE|20250729|09:40:33.085087|S|42|21.985|0|42
C|KVUE|20250729|09:41:55.718246|S|138|21.885|0|138
C|KVUE|20250729|09:41:55.718309|S|432|21.885|0|432
C|KVUE|20250729|09:43:03.772652|S|29|21.91|0|29
C|KVUE|20250729|09:43:03.772720|S|25|21.91|0|25
C|KVUE|20250729|09:43:03.772732|S|17|21.91|0|17
C|KVUE|20250729|09:43:03.772733|S|100|21.91|0|100
C|KVUE|20250729|09:43:03.772774|S|59|21.91|0|59
C|KVUE|20250729|09:43:05.687527|S|230|21.84|0|230
C|KVUE|20250729|09:43:07.540614|S|300|21.845|0|300
C|KVUE|20250729|09:43:16.403120|S|31|21.85|0|31
C|KVUE|20250729|09:45:45.794716|S|48|21.8|0|48
C|KVUE|20250729|09:46:13.667848|S|25|21.82|0|25
C|KVUE|20250729|09:48:01.915415|S|18|21.88|0|18
C|KVUE|20250729|09:50:49.309629|S|39|21.93|0|39
C|KVUE|20250729|09:50:58.898686|S|23|21.95|0|23
C|KVUE|20250729|09:50:58.898686|S|2|21.96|0|2
C|KVUE|20250729|09:51:50.098105|S|100|21.86|0|100
C|KVUE|20250729|09:51:50.098122|S|28|21.86|0|28
C|KVUE|20250729|09:51:50.098123|S|300|21.86|0|300
C|KVUE|20250729|09:51:50.098311|S|25|21.855|0|25
C|KVUE|20250729|09:51:50.098317|S|25|21.855|0|25
C|KVUE|20250729|09:54:23.141658|S|200|21.765|0|200
C|KVUE|20250729|09:54:56.496803|S|15|21.79|0|15
C|KVUE|20250729|09:54:56.496811|S|15|21.79|0|15
C|KVUE|20250729|09:55:41.430498|S|25|21.7|0|25
C|KVUE|20250729|09:55:44.957535|S|270|21.68|0|270
C|KVUE|20250729|09:55:45.014473|S|200|21.665|0|200
C|KVUE|20250729|09:55:45.014584|S|114|21.665|0|114
C|KVUE|20250729|09:55:45.014606|S|356|21.665|0|356
C|KVUE|20250729|09:55:45.014681|S|25|21.66|0|25
C|KVUE|20250729|09:55:57.443435|S|11|21.665|0|11
C|KVUE|20250729|09:55:57.443440|S|11|21.665|0|11
C|KVUE|20250729|09:58:04.224479|S|270|21.685|0|270
C|KVUE|20250729|10:01:01.538211|S|59|21.69|0|59
C|KVUE|20250729|10:01:01.538240|S|41|21.69|0|41
C|KVUE|20250729|10:02:36.533483|S|100|21.69|0|100
C|KVUE|20250729|10:03:42.960802|S|58|21.69|0|58
C|KVUE|20250729|10:03:42.960818|S|100|21.69|0|100
C|KVUE|20250729|10:03:49.147738|S|8|21.7|0|8
C|KVUE|20250729|10:04:10.151075|S|126|21.725|0|126
C|KVUE|20250729|10:04:40.091086|S|29|21.72|0|29
C|KVUE|20250729|10:04:40.099579|S|100|21.73|0|100
C|KVUE|20250729|10:04:51.354339|S|100|21.735|0|100
C|KVUE|20250729|10:05:02.657358|S|9|21.735|0|9
C|KVUE|20250729|10:05:09.352372|S|100|21.735|0|100
C|KVUE|20250729|10:05:27.265538|S|100|21.675|0|100
C|KVUE|20250729|10:05:27.265597|S|100|21.675|0|100
C|KVUE|20250729|10:05:27.265612|S|100|21.675|0|100
C|KVUE|20250729|10:05:27.265612|S|430|21.675|0|430
C|KVUE|20250729|10:05:27.266135|S|60|21.67|0|60
C|KVUE|20250729|10:05:27.386450|S|200|21.675|0|200
C|KVUE|20250729|10:05:27.386514|S|90|21.675|0|90
C|KVUE|20250729|10:05:51.232705|S|100|21.68|0|100
C|KVUE|20250729|10:06:42.959725|S|100|21.695|0|100
C|KVUE|20250729|10:06:42.960881|S|100|21.69|0|100
C|KVUE|20250729|10:07:13.544513|S|35|21.685|0|35
C|KVUE|20250729|10:07:13.544579|S|265|21.685|0|265
C|KVUE|20250729|10:07:54.852663|S|78|21.62|0|78
C|KVUE|20250729|10:07:54.858324|S|70|21.62|0|70
C|KVUE|20250729|10:07:54.858342|S|30|21.62|0|30
C|KVUE|20250729|10:09:11.006307|S|100|21.54|0|100
C|KVUE|20250729|10:09:18.348802|S|100|21.535|0|100
C|KVUE|20250729|10:09:18.348810|S|200|21.535|0|200
C|KVUE|20250729|10:09:27.500789|S|100|21.535|0|100
C|KVUE|20250729|10:09:52.756399|S|100|21.555|0|100
C|KVUE|20250729|10:09:52.756457|S|200|21.555|0|200
C|KVUE|20250729|10:10:39.573330|S|100|21.575|0|100
C|KVUE|20250729|10:10:40.276055|S|100|21.575|0|100
C|KVUE|20250729|10:11:02.110232|S|97|21.575|0|97
C|KVUE|20250729|10:11:02.111945|S|28|21.575|0|28
C|KVUE|20250729|10:11:02.111957|S|28|21.575|0|28
C|KVUE|20250729|10:11:02.111999|S|450|21.575|0|450
C|KVUE|20250729|10:11:02.112032|S|157|21.575|0|157
C|KVUE|20250729|10:11:51.968540|S|158|21.595|0|158
C|KVUE|20250729|10:12:01.286301|S|65|21.6|0|65
C|KVUE|20250729|10:12:01.286302|S|35|21.6|0|35
C|KVUE|20250729|10:12:09.546285|S|162|21.605|0|162
C|KVUE|20250729|10:13:37.275630|S|51|21.63|0|51
C|KVUE|20250729|10:14:46.757059|S|28|21.585|0|28
C|KVUE|20250729|10:14:46.757060|S|44|21.58|0|44
C|KVUE|20250729|10:14:46.757060|S|7|21.58|0|7
C|KVUE|20250729|10:14:46.757776|S|56|21.59|0|56
C|KVUE|20250729|10:14:46.757918|S|44|21.59|0|44
C|KVUE|20250729|10:15:18.031830|S|100|21.58|0|100
C|KVUE|20250729|10:15:23.441668|S|100|21.575|0|100
C|KVUE|20250729|10:15:45.654854|S|100|21.545|0|100
C|KVUE|20250729|10:15:59.146525|S|100|21.55|0|100
C|KVUE|20250729|10:16:03.370759|S|100|21.555|0|100
C|KVUE|20250729|10:16:03.370777|S|158|21.555|0|158
C|KVUE|20250729|10:16:03.370826|S|52|21.555|0|52
C|KVUE|20250729|10:16:20.573287|S|100|21.55|0|100
C|KVUE|20250729|10:16:28.374526|S|20|21.56|0|20
C|KVUE|20250729|10:17:22.406276|S|100|21.62|0|100
C|KVUE|20250729|10:17:23.613567|S|100|21.625|0|100
C|KVUE|20250729|10:17:23.613626|S|100|21.625|0|100
C|KVUE|20250729|10:17:23.613640|S|100|21.625|0|100
C|KVUE|20250729|10:17:23.613706|S|20|21.625|0|20
C|KVUE|20250729|10:17:45.303670|S|100|21.63|0|100
C|KVUE|20250729|10:17:45.304473|S|100|21.63|0|100
C|KVUE|20250729|10:18:00.034589|S|100|21.625|0|100
C|KVUE|20250729|10:18:00.034604|S|158|21.625|0|158
C|KVUE|20250729|10:18:13.804587|S|100|21.63|0|100
C|KVUE|20250729|10:18:13.804738|S|158|21.635|0|158
C|KVUE|20250729|10:18:45.263014|S|100|21.66|0|100
C|KVUE|20250729|10:18:45.263015|S|89|21.66|0|89
C|KVUE|20250729|10:18:45.263130|S|100|21.66|0|100
C|KVUE|20250729|10:18:45.265251|S|78|21.67|0|78
C|KVUE|20250729|10:18:45.271864|S|65|21.69|0|65
C|KVUE|20250729|10:18:45.271886|S|35|21.69|0|35
C|KVUE|20250729|10:18:45.272495|S|100|21.695|0|100
C|KVUE|20250729|10:18:45.272544|S|100|21.695|0|100
C|KVUE|20250729|10:18:45.272551|S|450|21.695|0|450
C|KVUE|20250729|10:18:45.272566|S|100|21.695|0|100
C|KVUE|20250729|10:18:45.272655|S|50|21.695|0|50
C|KVUE|20250729|10:18:53.894825|S|100|21.73|0|100
C|KVUE|20250729|10:19:08.588750|S|100|21.73|0|100
C|KVUE|20250729|10:19:29.887502|S|100|21.71|0|100
C|KVUE|20250729|10:19:30.099050|S|100|21.73|0|100
C|KVUE|20250729|10:20:01.274216|S|100|21.74|0|100
C|KVUE|20250729|10:20:48.870840|S|158|21.765|0|158
C|KVUE|20250729|10:20:48.870903|S|162|21.765|0|162
C|KVUE|20250729|10:21:12.810954|S|450|21.745|0|450
C|KVUE|20250729|10:21:12.810967|S|360|21.745|0|360
C|KVUE|20250729|10:21:26.960522|S|82|21.765|0|82
C|KVUE|20250729|10:21:26.960541|S|238|21.765|0|238
C|KVUE|20250729|10:21:37.066102|S|100|21.75|0|100
C|KVUE|20250729|10:21:37.066102|S|81|21.75|0|81
C|KVUE|20250729|10:21:37.066638|S|100|21.75|0|100
C|KVUE|20250729|10:22:24.650883|S|100|21.765|0|100
C|KVUE|20250729|10:22:55.345169|S|38|21.78|0|38
C|KVUE|20250729|10:22:55.345169|S|36|21.78|0|36
C|KVUE|20250729|10:24:54.237277|S|33|21.84|0|33
C|KVUE|20250729|10:25:24.286128|S|30|21.85|0|30
C|KVUE|20250729|10:25:54.684868|S|64|21.895|0|64
C|KVUE|20250729|10:25:54.684877|S|64|21.895|0|64
C|KVUE|20250729|10:25:54.684948|S|3|21.895|0|3
C|KVUE|20250729|10:26:06.342715|S|100|21.89|0|100
C|KVUE|20250729|10:26:06.409410|S|100|21.9|0|100
C|KVUE|20250729|10:26:30.713567|S|100|21.88|0|100
C|KVUE|20250729|10:27:00.342320|S|31|21.86|0|31
C|KVUE|20250729|10:27:02.902971|S|69|21.87|0|69
C|KVUE|20250729|10:27:02.902985|S|31|21.87|0|31
C|KVUE|20250729|10:27:21.018069|S|104|21.9|0|104
C|KVUE|20250729|10:28:20.013837|S|100|21.88|0|100
C|KVUE|20250729|10:28:20.017790|S|100|21.88|0|100
C|KVUE|20250729|10:29:55.180026|S|142|21.96|0|142
C|KVUE|20250729|10:31:07.566340|S|20|21.93|0|20
C|KVUE|20250729|10:31:08.452676|S|900|21.93|0|900
C|KVUE|20250729|10:31:12.152794|S|600|21.92|0|600
C|KVUE|20250729|10:34:30.550818|S|100|22.04|0|100
C|KVUE|20250729|10:34:30.550894|S|55|22.04|0|55
C|KVUE|20250729|10:34:30.550901|S|55|22.04|0|55
C|KVUE|20250729|10:35:00.023391|S|1|22.03|0|1
C|KVUE|20250729|10:35:00.023391|S|100|22.03|0|100
C|KVUE|20250729|10:36:10.813685|S|100|22.04|0|100
C|KVUE|20250729|10:36:41.971345|S|100|22.01|0|100
C|KVUE|20250729|10:36:41.971862|S|100|22.01|0|100
C|KVUE|20250729|10:36:52.149835|S|100|22.03|0|100
C|KVUE|20250729|10:36:52.149835|S|100|22.04|0|100
C|KVUE|20250729|10:36:52.149835|S|100|22.05|0|100
C|KVUE|20250729|10:36:52.150676|S|34|22.04|0|34
C|KVUE|20250729|10:37:21.694589|S|158|22.075|0|158
C|KVUE|20250729|10:37:48.156561|S|100|22.105|0|100
C|KVUE|20250729|10:37:48.317938|S|100|22.1|0|100
C|KVUE|20250729|10:37:49.463151|S|48|22.11|0|48
C|KVUE|20250729|10:37:49.463174|S|15|22.11|0|15
C|KVUE|20250729|10:37:52.157784|S|100|22.1|0|100
C|KVUE|20250729|10:38:53.114593|S|100|22.12|0|100
C|KVUE|20250729|10:42:42.889708|S|20|22.02|0|20
C|KVUE|20250729|10:42:43.020101|S|100|22|0|100
C|KVUE|20250729|10:42:44.606381|S|75|22|0|75
C|KVUE|20250729|10:42:44.606489|S|25|22|0|25
C|KVUE|20250729|10:42:49.602008|S|158|22.045|0|158
C|KVUE|20250729|10:43:16.573815|S|100|22.05|0|100
C|KVUE|20250729|10:43:16.575173|S|100|22.05|0|100
C|KVUE|20250729|10:43:16.575431|S|76|22.05|0|76
C|KVUE|20250729|10:43:16.745435|S|100|22.03|0|100
C|KVUE|20250729|10:43:18.951851|S|100|22.03|0|100
C|KVUE|20250729|10:43:36.684217|S|100|22.05|0|100
C|KVUE|20250729|10:43:36.684217|S|100|22.05|0|100
C|KVUE|20250729|10:43:40.077921|S|92|22.04|0|92
C|KVUE|20250729|10:44:21.524890|S|70|22.04|0|70
C|KVUE|20250729|10:44:21.524915|S|30|22.04|0|30
C|KVUE|20250729|10:45:29.737741|S|16|22.075|0|16
C|KVUE|20250729|10:47:23.127936|S|78|22.11|0|78
C|KVUE|20250729|10:47:52.757337|S|100|22.13|0|100
C|KVUE|20250729|10:47:52.759855|S|100|22.15|0|100
C|KVUE|20250729|10:47:52.774418|S|100|22.15|0|100
C|KVUE|20250729|10:47:52.775164|S|100|22.15|0|100
C|KVUE|20250729|10:47:52.777609|S|100|22.15|0|100
C|KVUE|20250729|10:48:03.245420|S|100|22.15|0|100
C|KVUE|20250729|10:48:03.245549|S|83|22.15|0|83
C|KVUE|20250729|10:48:03.245562|S|83|22.15|0|83
C|KVUE|20250729|10:48:03.245562|S|17|22.15|0|17
C|KVUE|20250729|10:48:03.247153|S|100|22.15|0|100
C|KVUE|20250729|10:48:23.873088|S|100|22.13|0|100
C|KVUE|20250729|10:48:24.356715|S|100|22.11|0|100
C|KVUE|20250729|10:48:40.572591|S|100|22.13|0|100
C|KVUE|20250729|10:49:06.048718|S|88|22.14|0|88
C|KVUE|20250729|10:49:28.328771|S|100|22.15|0|100
C|KVUE|20250729|10:49:47.640749|S|49|22.16|0|49
C|KVUE|20250729|10:49:47.642250|S|100|22.16|0|100
C|KVUE|20250729|10:50:07.694538|S|100|22.18|0|100
C|KVUE|20250729|10:50:18.044840|S|100|22.18|0|100
C|KVUE|20250729|10:50:18.045472|S|100|22.18|0|100
C|KVUE|20250729|10:50:20.670583|S|126|22.195|0|126
C|KVUE|20250729|10:50:20.910728|S|126|22.195|0|126
C|KVUE|20250729|10:50:20.911575|S|100|22.19|0|100
C|KVUE|20250729|10:50:20.916947|S|26|22.19|0|26
C|KVUE|20250729|10:50:35.667227|S|91|22.195|0|91
C|KVUE|20250729|10:50:35.667247|S|91|22.195|0|91
C|KVUE|20250729|10:50:35.667458|S|40|22.19|0|40
C|KVUE|20250729|10:51:23.944716|S|198|22.185|0|198
C|KVUE|20250729|10:51:23.944772|S|182|22.185|0|182
C|KVUE|20250729|10:51:57.016358|S|20|22.19|0|20
C|KVUE|20250729|10:51:57.652907|S|100|22.18|0|100
C|KVUE|20250729|10:52:08.470232|S|2|22.21|0|2
C|KVUE|20250729|10:52:30.444238|S|88|22.2|0|88
C|KVUE|20250729|10:53:00.182142|S|100|22.2|0|100
C|KVUE|20250729|10:53:00.182344|S|98|22.2|0|98
C|KVUE|20250729|10:53:00.182365|S|200|22.2|0|200
C|KVUE|20250729|10:53:00.182366|S|190|22.2|0|190
C|KVUE|20250729|10:53:32.832348|S|100|22.21|0|100
C|KVUE|20250729|10:53:54.052781|S|200|22.21|0|200
C|KVUE|20250729|10:53:54.331716|S|100|22.2|0|100
C|KVUE|20250729|10:53:54.331995|S|100|22.2|0|100
C|KVUE|20250729|10:53:54.332208|S|100|22.2|0|100
C|KVUE|20250729|10:53:54.332354|S|100|22.2|0|100
C|KVUE|20250729|10:54:13.301148|S|100|22.2|0|100
C|KVUE|20250729|10:54:13.302738|S|93|22.2|0|93
C|KVUE|20250729|10:55:12.973576|S|92|22.17|0|92
C|KVUE|20250729|10:55:12.973577|S|8|22.17|0|8
C|KVUE|20250729|10:55:19.658089|S|100|22.17|0|100
C|KVUE|20250729|10:55:19.660429|S|2|22.19|0|2
C|KVUE|20250729|10:55:48.096396|S|100|22.195|0|100
C|KVUE|20250729|10:56:32.918266|S|100|22.19|0|100
C|KVUE|20250729|10:57:55.752819|S|100|22.19|0|100
C|KVUE|20250729|10:59:19.740071|S|34|22.17|0|34
C|KVUE|20250729|11:01:56.588982|S|200|22.14|0|200
C|KVUE|20250729|11:05:30.082054|S|11|22.1|0|11
C|KVUE|20250729|11:05:53.265161|S|100|22.08|0|100
C|KVUE|20250729|11:06:15.047682|S|150|22.08|0|150
C|KVUE|20250729|11:06:22.817376|S|200|22.07|0|200
C|KVUE|20250729|11:07:37.509426|S|100|22.06|0|100
C|KVUE|20250729|11:07:56.947816|S|100|22.06|0|100
C|KVUE|20250729|11:11:40.291542|S|198|22.045|0|198
C|KVUE|20250729|11:13:29.072604|S|100|22.025|0|100
C|KVUE|20250729|11:14:21.766668|S|100|22.03|0|100
C|KVUE|20250729|11:14:26.984751|S|100|22.04|0|100
C|KVUE|20250729|11:18:19.087048|S|66|22.08|0|66
C|KVUE|20250729|11:20:09.206033|S|100|22.07|0|100
C|KVUE|20250729|11:21:33.438700|S|7|22.1|0|7
C|KVUE|20250729|11:22:18.002593|S|1|22.1|0|1
C|KVUE|20250729|11:22:20.281979|S|54|22.11|0|54
C|KVUE|20250729|11:22:20.281998|S|46|22.11|0|46
C|KVUE|20250729|11:22:48.310471|S|20|22.11|0|20
C|KVUE|20250729|11:22:48.311565|S|100|22.11|0|100
C|KVUE|20250729|11:22:48.371886|S|100|22.11|0|100
C|KVUE|20250729|11:22:48.372319|S|100|22.11|0|100
C|KVUE|20250729|11:23:06.860780|S|100|22.11|0|100
C|KVUE|20250729|11:23:29.102311|S|57|22.105|0|57
C|KVUE|20250729|11:23:29.102773|S|100|22.1|0|100
C|KVUE|20250729|11:23:29.102938|S|100|22.1|0|100
C|KVUE|20250729|11:23:29.103064|S|100|22.1|0|100
C|KVUE|20250729|11:23:29.103141|S|49|22.095|0|49
C|KVUE|20250729|11:23:29.103159|S|55|22.095|0|55
C|KVUE|20250729|11:23:29.103171|S|44|22.095|0|44
C|KVUE|20250729|11:23:41.883298|S|100|22.11|0|100
C|KVUE|20250729|11:23:58.214204|S|100|22.11|0|100
C|KVUE|20250729|11:24:23.157110|S|21|22.11|0|21
C|KVUE|20250729|11:24:36.850435|S|20|22.12|0|20
C|KVUE|20250729|11:24:36.850436|S|100|22.12|0|100
C|KVUE|20250729|11:25:29.417748|S|76|22.11|0|76
C|KVUE|20250729|11:25:29.420409|S|100|22.12|0|100
C|KVUE|20250729|11:25:48.187550|S|222|22.125|0|222
C|KVUE|20250729|11:25:53.981790|S|186|22.125|0|186
C|KVUE|20250729|11:25:53.981873|S|186|22.125|0|186
C|KVUE|20250729|11:26:12.144799|S|100|22.1|0|100
C|KVUE|20250729|11:26:46.993172|S|40|22.06|0|40
C|KVUE|20250729|11:26:47.115758|S|100|22.07|0|100
C|KVUE|20250729|11:26:48.940203|S|45|22.09|0|45
C|KVUE|20250729|11:26:49.840095|S|100|22.09|0|100
C|KVUE|20250729|11:27:15.914681|S|91|22.075|0|91
C|KVUE|20250729|11:27:15.914696|S|186|22.075|0|186
C|KVUE|20250729|11:27:15.914743|S|133|22.075|0|133
C|KVUE|20250729|11:27:15.976237|S|100|22.07|0|100
C|KVUE|20250729|11:27:16.000484|S|100|22.07|0|100
C|KVUE|20250729|11:27:16.008671|S|100|22.07|0|100
C|KVUE|20250729|11:27:18.261847|S|100|22.07|0|100
C|KVUE|20250729|11:27:18.365232|S|100|22.07|0|100
C|KVUE|20250729|11:27:18.374247|S|100|22.07|0|100
C|KVUE|20250729|11:27:26.353464|S|100|22.07|0|100
C|KVUE|20250729|11:27:40.430979|S|100|22.08|0|100
C|KVUE|20250729|11:27:40.430979|S|21|22.08|0|21
C|KVUE|20250729|11:27:41.178346|S|100|22.08|0|100
C|KVUE|20250729|11:27:41.477082|S|96|22.08|0|96
C|KVUE|20250729|11:27:41.477407|S|23|22.08|0|23
C|KVUE|20250729|11:27:43.739983|S|42|22.08|0|42
C|KVUE|20250729|11:27:43.739983|S|100|22.08|0|100
C|KVUE|20250729|11:27:57.283077|S|100|22.09|0|100
C|KVUE|20250729|11:28:52.254144|S|170|22.085|0|170
C|KVUE|20250729|11:28:56.543462|S|100|22.085|0|100
C|KVUE|20250729|11:28:56.546118|S|20|22.09|0|20
C|KVUE|20250729|11:28:56.546118|S|50|22.09|0|50
C|KVUE|20250729|11:28:57.699769|S|34|22.09|0|34
C|KVUE|20250729|11:29:00.667861|S|100|22.1|0|100
C|KVUE|20250729|11:29:07.936096|S|100|22.1|0|100
C|KVUE|20250729|11:29:08.516903|S|100|22.1|0|100
C|KVUE|20250729|11:29:08.525743|S|100|22.1|0|100
C|KVUE|20250729|11:29:08.533977|S|100|22.1|0|100
C|KVUE|20250729|11:29:30.396701|S|100|22.09|0|100
C|KVUE|20250729|11:29:30.396701|S|100|22.09|0|100
C|KVUE|20250729|11:29:32.326170|S|100|22.09|0|100
C|KVUE|20250729|11:29:56.391945|S|100|22.08|0|100
C|KVUE|20250729|11:29:56.408591|S|100|22.08|0|100
C|KVUE|20250729|11:29:56.424375|S|100|22.08|0|100
C|KVUE|20250729|11:30:00.181761|S|100|22.09|0|100
C|KVUE|20250729|11:30:00.181761|S|75|22.09|0|75
C|KVUE|20250729|11:30:33.406640|S|100|22.09|0|100
C|KVUE|20250729|11:30:33.410085|S|100|22.09|0|100
C|KVUE|20250729|11:30:33.410086|S|41|22.09|0|41
C|KVUE|20250729|11:30:33.426833|S|100|22.095|0|100
C|KVUE|20250729|11:30:33.426888|S|100|22.09|0|100
C|KVUE|20250729|11:30:37.676376|S|100|22.08|0|100
C|KVUE|20250729|11:30:37.676377|S|100|22.08|0|100
C|KVUE|20250729|11:31:04.652290|S|100|22.06|0|100
C|KVUE|20250729|11:31:07.999510|S|100|22.07|0|100
C|KVUE|20250729|11:31:43.097493|S|100|22.065|0|100
C|KVUE|20250729|11:31:43.097494|S|20|22.07|0|20
C|KVUE|20250729|11:31:43.097494|S|100|22.07|0|100
C|KVUE|20250729|11:31:43.216080|S|100|22.07|0|100
C|KVUE|20250729|11:31:46.515768|S|100|22.07|0|100
C|KVUE|20250729|11:31:53.928460|S|29|22.07|0|29
C|KVUE|20250729|11:32:00.952242|S|100|22.07|0|100
C|KVUE|20250729|11:32:00.952242|S|20|22.07|0|20
C|KVUE|20250729|11:32:02.716054|S|100|22.07|0|100
C|KVUE|20250729|11:34:01.190871|S|100|22|0|100
C|KVUE|20250729|11:34:01.190872|S|100|22|0|100
C|KVUE|20250729|11:34:03.722493|S|82|22.01|0|82
C|KVUE|20250729|11:34:03.725779|S|100|22.02|0|100
C|KVUE|20250729|11:35:03.954632|S|20|22.03|0|20
C|KVUE|20250729|11:35:03.954633|S|71|22.03|0|71
C|KVUE|20250729|11:36:05.554077|S|100|22.02|0|100
C|KVUE|20250729|11:36:09.158265|S|100|22.03|0|100
C|KVUE|20250729|11:36:16.459794|S|46|22.04|0|46
C|KVUE|20250729|11:36:18.803088|S|100|22.03|0|100
C|KVUE|20250729|11:36:20.610957|S|20|22.03|0|20
C|KVUE|20250729|11:36:35.896962|S|20|22.05|0|20
C|KVUE|20250729|11:37:01.615363|S|20|22.06|0|20
C|KVUE|20250729|11:37:18.912480|S|100|22.05|0|100
C|KVUE|20250729|11:37:18.916345|S|100|22.05|0|100
C|KVUE|20250729|11:37:34.400855|S|68|22.03|0|68
C|KVUE|20250729|11:37:34.400855|S|100|22.03|0|100
C|KVUE|20250729|11:37:50.506910|S|20|22.04|0|20
C|KVUE|20250729|11:39:08.423083|S|100|22.02|0|100
C|KVUE|20250729|11:39:13.976193|S|26|22.02|0|26
C|KVUE|20250729|11:39:48.189806|S|100|22.03|0|100
C|KVUE|20250729|11:39:57.203263|S|2|22.03|0|2
C|KVUE|20250729|11:40:11.724062|S|46|22.03|0|46
C|KVUE|20250729|11:40:11.724062|S|100|22.03|0|100
C|KVUE|20250729|11:41:03.299130|S|43|22.03|0|43
C|KVUE|20250729|11:41:03.299131|S|47|22.03|0|47
C|KVUE|20250729|11:41:03.300753|S|100|22.03|0|100
C|KVUE|20250729|11:41:03.300763|S|100|22.03|0|100
C|KVUE|20250729|11:41:03.301035|S|100|22.03|0|100
C|KVUE|20250729|11:41:40.277787|S|100|22.03|0|100
C|KVUE|20250729|11:41:47.654533|S|24|22.02|0|24
C|KVUE|20250729|11:42:33.643418|S|81|22.025|0|81
C|KVUE|20250729|11:43:23.958033|S|100|22.02|0|100
C|KVUE|20250729|11:43:58.813623|S|62|22.02|0|62
C|KVUE|20250729|11:44:12.358867|S|20|22.03|0|20
C|KVUE|20250729|11:46:12.832499|S|292|21.995|0|292
C|KVUE|20250729|11:46:12.832559|S|128|21.995|0|128
C|KVUE|20250729|11:46:31.210784|S|100|21.99|0|100
C|KVUE|20250729|11:47:04.312761|S|60|21.99|0|60
C|KVUE|20250729|11:47:13.858832|S|100|21.99|0|100
C|KVUE|20250729|11:49:45.785508|S|100|21.98|0|100
C|KVUE|20250729|11:49:46.501539|S|3|21.97|0|3
C|KVUE|20250729|11:49:47.361104|S|97|21.97|0|97
C|KVUE|20250729|11:49:47.907928|S|3|21.97|0|3
C|KVUE|20250729|11:50:17.146420|S|44|21.97|0|44
C|KVUE|20250729|11:50:17.501378|S|56|21.97|0|56
C|KVUE|20250729|11:51:02.185739|S|100|21.96|0|100
C|KVUE|20250729|11:51:28.940865|S|100|21.96|0|100
C|KVUE|20250729|11:51:45.191011|S|2|21.96|0|2
C|KVUE|20250729|11:51:47.175481|S|26|21.97|0|26
C|KVUE|20250729|11:51:55.936027|S|100|21.97|0|100
C|KVUE|20250729|11:52:02.594916|S|10|21.975|0|10
C|KVUE|20250729|11:52:27.073974|S|100|21.97|0|100
C|KVUE|20250729|11:53:56.737777|S|466|21.97|0|466
C|KVUE|20250729|11:55:59.728754|S|100|21.95|0|100
C|KVUE|20250729|11:56:34.160101|S|66|21.95|0|66
C|KVUE|20250729|11:56:55.943320|S|38|21.95|0|38
C|KVUE|20250729|11:56:55.943778|S|100|21.96|0|100
C|KVUE|20250729|11:56:57.373008|S|56|21.97|0|56
C|KVUE|20250729|11:57:54.703449|S|66|21.97|0|66
C|KVUE|20250729|11:59:08.196789|S|41|21.98|0|41
C|KVUE|20250729|11:59:08.196790|S|37|21.98|0|37
C|KVUE|20250729|11:59:30.344602|S|300|21.97|0|300
C|KVUE|20250729|12:00:01.165129|S|7|21.975|0|7
C|KVUE|20250729|12:00:01.169874|S|7|21.98|0|7
C|KVUE|20250729|12:00:10.006109|S|91|21.97|0|91
C|KVUE|20250729|12:00:11.004375|S|53|21.97|0|53
C|KVUE|20250729|12:01:53.566844|S|39|21.96|0|39
C|KVUE|20250729|12:03:18.458783|S|40|21.96|0|40
C|KVUE|20250729|12:03:18.458783|S|21|21.96|0|21
C|KVUE|20250729|12:03:18.458784|S|39|21.96|0|39
C|KVUE|20250729|12:03:18.458809|S|4|21.96|0|4
C|KVUE|20250729|12:03:18.458809|S|96|21.96|0|96
C|KVUE|20250729|12:03:33.036301|S|21|21.97|0|21
C|KVUE|20250729|12:03:58.365999|S|20|21.98|0|20
C|KVUE|20250729|12:03:59.418968|S|100|21.985|0|100
C|KVUE|20250729|12:03:59.419076|S|100|21.985|0|100
C|KVUE|20250729|12:05:16.860628|S|25|22.01|0|25
C|KVUE|20250729|12:05:17.387926|S|100|22|0|100
C|KVUE|20250729|12:05:17.388699|S|100|22.01|0|100
C|KVUE|20250729|12:05:17.388699|S|100|22.01|0|100
C|KVUE|20250729|12:06:06.687030|S|57|22.02|0|57
C|KVUE|20250729|12:06:06.687030|S|20|22.02|0|20
C|KVUE|20250729|12:07:34.422348|S|100|22.01|0|100
C|KVUE|20250729|12:07:52.158402|S|100|22.03|0|100
C|KVUE|20250729|12:09:01.824718|S|47|22.07|0|47
C|KVUE|20250729|12:09:01.824718|S|20|22.07|0|20
C|KVUE|20250729|12:09:15.430413|S|25|22.085|0|25
C|KVUE|20250729|12:09:15.430413|S|100|22.085|0|100
C|KVUE|20250729|12:09:15.430491|S|395|22.085|0|395
C|KVUE|20250729|12:09:15.430522|S|25|22.09|0|25
C|KVUE|20250729|12:09:15.433519|S|100|22.1|0|100
C|KVUE|20250729|12:09:15.433996|S|100|22.1|0|100
C|KVUE|20250729|12:09:15.435077|S|100|22.1|0|100
C|KVUE|20250729|12:09:16.597344|S|52|22.08|0|52
C|KVUE|20250729|12:09:16.597790|S|100|22.08|0|100
C|KVUE|20250729|12:09:27.944322|S|100|22.08|0|100
C|KVUE|20250729|12:09:27.944785|S|100|22.09|0|100
C|KVUE|20250729|12:09:27.944980|S|100|22.09|0|100
C|KVUE|20250729|12:09:27.945103|S|100|22.09|0|100
C|KVUE|20250729|12:09:27.945103|S|100|22.09|0|100
C|KVUE|20250729|12:09:27.945931|S|200|22.095|0|200
C|KVUE|20250729|12:09:27.945994|S|8|22.09|0|8
C|KVUE|20250729|12:09:27.945994|S|92|22.095|0|92
C|KVUE|20250729|12:09:27.945995|S|76|22.09|0|76
C|KVUE|20250729|12:09:27.946054|S|84|22.09|0|84
C|KVUE|20250729|12:09:27.946054|S|16|22.09|0|16
C|KVUE|20250729|12:09:27.946070|S|16|22.09|0|16
C|KVUE|20250729|12:09:27.946070|S|84|22.09|0|84
C|KVUE|20250729|12:09:27.947665|S|100|22.1|0|100
C|KVUE|20250729|12:09:27.949854|S|37|22.1|0|37
C|KVUE|20250729|12:09:27.950288|S|37|22.1|0|37
C|KVUE|20250729|12:09:27.950288|S|63|22.1|0|63
C|KVUE|20250729|12:09:43.217647|S|100|22.11|0|100
C|KVUE|20250729|12:09:43.217647|S|100|22.11|0|100
C|KVUE|20250729|12:09:58.211604|S|41|22.1|0|41
C|KVUE|20250729|12:10:54.074135|S|4|22.1|0|4
C|KVUE|20250729|12:11:02.534109|S|10|22.1|0|10
C|KVUE|20250729|12:11:02.534110|S|49|22.1|0|49
C|KVUE|20250729|12:11:02.534110|S|41|22.1|0|41
C|KVUE|20250729|12:11:34.619145|S|22|22.075|0|22
C|KVUE|20250729|12:11:40.609669|S|30|22.08|0|30
C|KVUE|20250729|12:12:54.619954|S|1|22.08|0|1
C|KVUE|20250729|12:13:05.440910|S|40|22.09|0|40
C|KVUE|20250729|12:13:07.472697|S|100|22.09|0|100
C|KVUE|20250729|12:16:17.853996|S|100|22.05|0|100
C|KVUE|20250729|12:16:18.881844|S|13|22.05|0|13
C|KVUE|20250729|12:16:34.440796|S|2|22.06|0|2
C|KVUE|20250729|12:17:04.060402|S|44|22.07|0|44
C|KVUE|20250729|12:21:24.631162|S|65|22.06|0|65
C|KVUE|20250729|12:22:35.848592|S|7|22.05|0|7
C|KVUE|20250729|12:23:29.146165|S|38|22.06|0|38
C|KVUE|20250729|12:23:29.146165|S|40|22.06|0|40
C|KVUE|20250729|12:23:29.146166|S|43|22.06|0|43
C|KVUE|20250729|12:24:31.658017|S|292|22.055|0|292
C|KVUE|20250729|12:24:34.228427|S|100|22.05|0|100
C|KVUE|20250729|12:24:53.553033|S|100|22.06|0|100
C|KVUE|20250729|12:24:53.553565|S|100|22.06|0|100
C|KVUE|20250729|12:27:20.970315|S|97|22.055|0|97
C|KVUE|20250729|12:27:28.477333|S|3|22.05|0|3
C|KVUE|20250729|12:27:52.257497|S|100|22.05|0|100
C|KVUE|20250729|12:27:56.389071|S|2|22.055|0|2
C|KVUE|20250729|12:28:02.103093|S|2|22.055|0|2
C|KVUE|20250729|12:28:14.048567|S|10|22.06|0|10
C|KVUE|20250729|12:28:44.406368|S|100|22.07|0|100
C|KVUE|20250729|12:29:14.744380|S|63|22.06|0|63
C|KVUE|20250729|12:29:21.165967|S|37|22.06|0|37
C|KVUE|20250729|12:29:21.165967|S|100|22.06|0|100
C|KVUE|20250729|12:32:48.142007|S|4|22.065|0|4
C|KVUE|20250729|12:33:11.296044|S|2|22.06|0|2
C|KVUE|20250729|12:33:30.737630|S|10|22.065|0|10
C|KVUE|20250729|12:34:55.860715|S|54|22.065|0|54
C|KVUE|20250729|12:35:20.622021|S|130|22.065|0|130
C|KVUE|20250729|12:35:20.622349|S|100|22.065|0|100
C|KVUE|20250729|12:35:20.624506|S|100|22.06|0|100
C|KVUE|20250729|12:35:26.879064|S|100|22.06|0|100
C|KVUE|20250729|12:37:03.967307|S|100|22.07|0|100
C|KVUE|20250729|12:37:48.345031|S|22|22.09|0|22
C|KVUE|20250729|12:38:02.791341|S|36|22.1|0|36
C|KVUE|20250729|12:39:18.147327|S|10|22.105|0|10
C|KVUE|20250729|12:39:26.901399|S|4|22.11|0|4
C|KVUE|20250729|12:39:48.495345|S|16|22.11|0|16
C|KVUE|20250729|12:39:48.495345|S|36|22.11|0|36
C|KVUE|20250729|12:39:51.040447|S|22|22.1|0|22
C|KVUE|20250729|12:40:03.055022|S|100|22.12|0|100
C|KVUE|20250729|12:40:13.691534|S|29|22.13|0|29
C|KVUE|20250729|12:41:04.781489|S|20|22.18|0|20
C|KVUE|20250729|12:41:53.505822|S|39|22.18|0|39
C|KVUE|20250729|12:41:55.369189|S|100|22.165|0|100
C|KVUE|20250729|12:41:55.369191|S|330|22.165|0|330
C|KVUE|20250729|12:43:42.002915|S|100|22.16|0|100
C|KVUE|20250729|12:43:42.002915|S|100|22.16|0|100
C|KVUE|20250729|12:46:26.853506|S|100|22.18|0|100
C|KVUE|20250729|12:46:35.676058|S|100|22.19|0|100
C|KVUE|20250729|12:46:35.676509|S|100|22.19|0|100
C|KVUE|20250729|12:46:49.392768|S|2|22.19|0|2
C|KVUE|20250729|12:47:10.870713|S|3|22.185|0|3
C|KVUE|20250729|12:47:11.926712|S|3|22.185|0|3
C|KVUE|20250729|12:47:28.064044|S|3|22.185|0|3
C|KVUE|20250729|12:47:31.964664|S|3|22.18|0|3
C|KVUE|20250729|12:48:25.496681|S|36|22.19|0|36
C|KVUE|20250729|12:48:25.496681|S|20|22.19|0|20
C|KVUE|20250729|12:48:25.496682|S|42|22.19|0|42
C|KVUE|20250729|12:48:25.496682|S|49|22.19|0|49
C|KVUE|20250729|12:49:39.057724|S|195|22.195|0|195
C|KVUE|20250729|12:49:58.673846|S|100|22.19|0|100
C|KVUE|20250729|12:49:58.673938|S|100|22.19|0|100
C|KVUE|20250729|12:49:58.673951|S|86|22.19|0|86
C|KVUE|20250729|12:49:58.674525|S|100|22.19|0|100
C|KVUE|20250729|12:49:58.674721|S|100|22.19|0|100
C|KVUE|20250729|12:49:58.674737|S|100|22.19|0|100
C|KVUE|20250729|12:49:58.675053|S|100|22.19|0|100
C|KVUE|20250729|12:49:58.675070|S|500|22.19|0|500
C|KVUE|20250729|12:49:58.675420|S|100|22.19|0|100
C|KVUE|20250729|12:49:58.687425|S|100|22.185|0|100
C|KVUE|20250729|12:49:58.703341|S|192|22.185|0|192
C|KVUE|20250729|12:49:58.703396|S|248|22.185|0|248
C|KVUE|20250729|12:50:03.713467|S|203|22.185|0|203
C|KVUE|20250729|12:50:03.713590|S|292|22.185|0|292
C|KVUE|20250729|12:50:03.713669|S|292|22.185|0|292
C|KVUE|20250729|12:50:03.713917|S|303|22.185|0|303
C|KVUE|20250729|12:50:03.716640|S|3|22.18|0|3
C|KVUE|20250729|12:50:03.720588|S|100|22.175|0|100
C|KVUE|20250729|12:50:26.499893|S|12|22.16|0|12
C|KVUE|20250729|12:50:37.115627|S|100|22.17|0|100
C|KVUE|20250729|12:51:30.789582|S|261|22.165|0|261
C|KVUE|20250729|12:51:37.881835|S|100|22.16|0|100
C|KVUE|20250729|12:51:37.985876|S|100|22.15|0|100
C|KVUE|20250729|12:52:37.891902|S|100|22.16|0|100
C|KVUE|20250729|12:52:37.891903|S|68|22.16|0|68
C|KVUE|20250729|12:53:00.784831|S|100|22.145|0|100
C|KVUE|20250729|12:53:49.558669|S|20|22.16|0|20
C|KVUE|20250729|12:53:53.423316|S|30|22.17|0|30
C|KVUE|20250729|12:54:49.625149|S|57|22.2|0|57
C|KVUE|20250729|12:55:19.874251|S|54|22.2|0|54
C|KVUE|20250729|12:55:31.539180|S|100|22.195|0|100
C|KVUE|20250729|12:55:34.908569|S|2|22.2|0|2
C|KVUE|20250729|12:56:21.340089|S|100|22.21|0|100
C|KVUE|20250729|12:56:23.118581|S|33|22.225|0|33
C|KVUE|20250729|12:56:30.271611|S|100|22.23|0|100
C|KVUE|20250729|12:56:45.199842|S|100|22.23|0|100
C|KVUE|20250729|12:57:48.253938|S|100|22.2|0|100
C|KVUE|20250729|12:57:48.254462|S|100|22.2|0|100
C|KVUE|20250729|12:57:48.339220|S|6|22.23|0|6
C|KVUE|20250729|12:57:48.339308|S|100|22.22|0|100
C|KVUE|20250729|12:57:48.340056|S|100|22.23|0|100
C|KVUE|20250729|12:57:48.340343|S|79|22.23|0|79
C|KVUE|20250729|13:00:22.028239|S|154|22.175|0|154
C|KVUE|20250729|13:00:22.028239|S|154|22.175|0|154
C|KVUE|20250729|13:00:22.028275|S|132|22.175|0|132
C|KVUE|20250729|13:00:22.028397|S|100|22.17|0|100
C|KVUE|20250729|13:00:23.409083|S|100|22.19|0|100
C|KVUE|20250729|13:02:04.054684|S|52|22.21|0|52
C|KVUE|20250729|13:02:05.251016|S|85|22.21|0|85
C|KVUE|20250729|13:02:20.721345|S|292|22.205|0|292
C|KVUE|20250729|13:02:31.198270|S|100|22.21|0|100
C|KVUE|20250729|13:03:33.034932|S|440|22.195|0|440
C|KVUE|20250729|13:05:27.025182|S|34|22.16|0|34
C|KVUE|20250729|13:07:00.438874|S|20|22.15|0|20
C|KVUE|20250729|13:07:00.441906|S|100|22.155|0|100
C|KVUE|20250729|13:07:00.443138|S|100|22.15|0|100
C|KVUE|20250729|13:07:31.255840|S|100|22.14|0|100
C|KVUE|20250729|13:07:47.611732|S|6|22.17|0|6
C|KVUE|20250729|13:11:54.320892|S|100|22.17|0|100
C|KVUE|20250729|13:11:54.321657|S|100|22.17|0|100
C|KVUE|20250729|13:11:54.321898|S|100|22.165|0|100
C|KVUE|20250729|13:12:10.598262|S|100|22.17|0|100
C|KVUE|20250729|13:12:10.598262|S|100|22.17|0|100
C|KVUE|20250729|13:12:12.147854|S|29|22.17|0|29
C|KVUE|20250729|13:12:55.870574|S|15|22.17|0|15
C|KVUE|20250729|13:12:55.870574|S|100|22.17|0|100
C|KVUE|20250729|13:12:55.870575|S|85|22.17|0|85
C|KVUE|20250729|13:13:02.437180|S|100|22.17|0|100
C|KVUE|20250729|13:13:02.437180|S|15|22.17|0|15
C|KVUE|20250729|13:13:15.363604|S|100|22.17|0|100
C|KVUE|20250729|13:13:15.363604|S|100|22.17|0|100
C|KVUE|20250729|13:13:50.514532|S|100|22.17|0|100
C|KVUE|20250729|13:13:50.537718|S|100|22.16|0|100
C|KVUE|20250729|13:13:50.554941|S|100|22.165|0|100
C|KVUE|20250729|13:13:50.610795|S|100|22.155|0|100
C|KVUE|20250729|13:13:55.705113|S|144|22.15|0|144
C|KVUE|20250729|13:14:17.473618|S|10|22.14|0|10
C|KVUE|20250729|13:14:18.648032|S|100|22.14|0|100
C|KVUE|20250729|13:14:18.648032|S|100|22.14|0|100
C|KVUE|20250729|13:14:18.652934|S|400|22.14|0|400
C|KVUE|20250729|13:14:41.249408|S|6|22.13|0|6
C|KVUE|20250729|13:14:41.249408|S|94|22.13|0|94
C|KVUE|20250729|13:14:41.249408|S|400|22.13|0|400
C|KVUE|20250729|13:14:43.617713|S|100|22.12|0|100
C|KVUE|20250729|13:15:24.252465|S|300|22.12|0|300
C|KVUE|20250729|13:15:43.346409|S|400|22.12|0|400
C|KVUE|20250729|13:16:58.905476|S|100|22.11|0|100
C|KVUE|20250729|13:16:58.905476|S|61|22.11|0|61
C|KVUE|20250729|13:17:25.371735|S|100|22.12|0|100
C|KVUE|20250729|13:17:25.373671|S|100|22.12|0|100
C|KVUE|20250729|13:17:25.373726|S|100|22.12|0|100
C|KVUE|20250729|13:18:55.638832|S|200|22.13|0|200
C|KVUE|20250729|13:19:28.018016|S|100|22.14|0|100
C|KVUE|20250729|13:19:28.018017|S|20|22.14|0|20
C|KVUE|20250729|13:19:28.021392|S|100|22.14|0|100
C|KVUE|20250729|13:19:28.021590|S|100|22.14|0|100
C|KVUE|20250729|13:19:28.021797|S|100|22.14|0|100
C|KVUE|20250729|13:19:28.022276|S|100|22.15|0|100
C|KVUE|20250729|13:19:28.022276|S|12|22.15|0|12
C|KVUE|20250729|13:19:28.023545|S|46|22.14|0|46
C|KVUE|20250729|13:19:28.023545|S|88|22.14|0|88
C|KVUE|20250729|13:19:28.023545|S|100|22.14|0|100
C|KVUE|20250729|13:19:47.240881|S|200|22.15|0|200
C|KVUE|20250729|13:19:47.244381|S|100|22.145|0|100
C|KVUE|20250729|13:19:47.244438|S|350|22.145|0|350
C|KVUE|20250729|13:19:47.864812|S|100|22.135|0|100
C|KVUE|20250729|13:19:47.864821|S|100|22.135|0|100
C|KVUE|20250729|13:19:47.864855|S|292|22.135|0|292
C|KVUE|20250729|13:19:47.864871|S|58|22.135|0|58
C|KVUE|20250729|13:19:47.865048|S|100|22.14|0|100
C|KVUE|20250729|13:19:47.865421|S|100|22.14|0|100
C|KVUE|20250729|13:19:52.200022|S|100|22.15|0|100
C|KVUE|20250729|13:19:58.770793|S|100|22.15|0|100
C|KVUE|20250729|13:20:48.553334|S|100|22.15|0|100
C|KVUE|20250729|13:20:48.553334|S|38|22.15|0|38
C|KVUE|20250729|13:20:48.553358|S|292|22.145|0|292
C|KVUE|20250729|13:20:48.553441|S|158|22.145|0|158
C|KVUE|20250729|13:20:48.557291|S|100|22.15|0|100
C|KVUE|20250729|13:21:52.138184|S|220|22.145|0|220
C|KVUE|20250729|13:21:54.036124|S|20|22.16|0|20
C|KVUE|20250729|13:21:54.036124|S|93|22.16|0|93
C|KVUE|20250729|13:22:00.233000|S|100|22.16|0|100
C|KVUE|20250729|13:22:54.620804|S|100|22.15|0|100
C|KVUE|20250729|13:22:54.621589|S|100|22.15|0|100
C|KVUE|20250729|13:22:54.628650|S|20|22.16|0|20
C|KVUE|20250729|13:22:54.628651|S|86|22.16|0|86
C|KVUE|20250729|13:22:54.628651|S|7|22.16|0|7
C|KVUE|20250729|13:22:54.628651|S|100|22.16|0|100
C|KVUE|20250729|13:22:54.628651|S|7|22.16|0|7
C|KVUE|20250729|13:25:23.142264|S|6|22.14|0|6
C|KVUE|20250729|13:26:02.297261|S|68|22.14|0|68
C|KVUE|20250729|13:26:02.297261|S|100|22.14|0|100
C|KVUE|20250729|13:26:46.336080|S|12|22.145|0|12
C|KVUE|20250729|13:27:12.150202|S|100|22.14|0|100
C|KVUE|20250729|13:27:12.150202|S|100|22.14|0|100
C|KVUE|20250729|13:27:35.074566|S|450|22.135|0|450
C|KVUE|20250729|13:27:37.373538|S|18|22.14|0|18
C|KVUE|20250729|13:27:37.373539|S|30|22.14|0|30
C|KVUE|20250729|13:27:37.373539|S|100|22.14|0|100
C|KVUE|20250729|13:27:38.142035|S|100|22.14|0|100
C|KVUE|20250729|13:29:02.685520|S|20|22.15|0|20
C|KVUE|20250729|13:29:27.578474|S|20|22.16|0|20
C|KVUE|20250729|13:30:51.897526|S|10|22.16|0|10
C|KVUE|20250729|13:31:27.117371|S|6|22.17|0|6
C|KVUE|20250729|13:31:37.207705|S|6|22.17|0|6
C|KVUE|20250729|13:33:18.082387|S|66|22.155|0|66
C|KVUE|20250729|13:38:10.510773|S|100|22.165|0|100
C|KVUE|20250729|13:38:14.435723|S|100|22.16|0|100
C|KVUE|20250729|13:38:15.226181|S|100|22.16|0|100
C|KVUE|20250729|13:38:16.782496|S|100|22.16|0|100
C|KVUE|20250729|13:38:19.286502|S|450|22.165|0|450
C|KVUE|20250729|13:41:09.273523|S|100|22.15|0|100
C|KVUE|20250729|13:42:51.974548|S|12|22.09|0|12
C|KVUE|20250729|13:43:10.304790|S|100|22.09|0|100
C|KVUE|20250729|13:43:22.689254|S|100|22.08|0|100
C|KVUE|20250729|13:43:52.057344|S|157|22.085|0|157
C|KVUE|20250729|13:43:57.024310|S|100|22.09|0|100
C|KVUE|20250729|13:43:58.082961|S|44|22.09|0|44
C|KVUE|20250729|13:44:00.191413|S|56|22.09|0|56
C|KVUE|20250729|13:44:50.935674|S|460|22.085|0|460
C|KVUE|20250729|13:45:30.787685|S|100|22.08|0|100
C|KVUE|20250729|13:45:30.788271|S|13|22.09|0|13
C|KVUE|20250729|13:45:44.905060|S|100|22.09|0|100
C|KVUE|20250729|13:45:44.905060|S|33|22.09|0|33
C|KVUE|20250729|13:45:44.905601|S|100|22.09|0|100
C|KVUE|20250729|13:49:22.145295|S|17|22.08|0|17
C|KVUE|20250729|13:49:22.145296|S|17|22.08|0|17
C|KVUE|20250729|13:49:22.145323|S|66|22.08|0|66
C|KVUE|20250729|13:51:23.981009|S|100|22.08|0|100
C|KVUE|20250729|13:51:27.746592|S|2|22.08|0|2
C|KVUE|20250729|13:52:44.749519|S|100|22.075|0|100
C|KVUE|20250729|13:52:55.682152|S|100|22.08|0|100
C|KVUE|20250729|13:53:48.555350|S|100|22.075|0|100
C|KVUE|20250729|13:53:48.555419|S|100|22.075|0|100
C|KVUE|20250729|13:54:21.703182|S|55|22.085|0|55
C|KVUE|20250729|13:55:14.976215|S|41|22.08|0|41
C|KVUE|20250729|13:56:08.238656|S|100|22.085|0|100
C|KVUE|20250729|13:56:35.898147|S|10|22.085|0|10
C|KVUE|20250729|13:56:52.042568|S|84|22.085|0|84
C|KVUE|20250729|13:57:00.024051|S|100|22.09|0|100
C|KVUE|20250729|13:57:15.871147|S|53|22.085|0|53
C|KVUE|20250729|13:57:49.988156|S|2|22.1|0|2
C|KVUE|20250729|13:58:48.001446|S|100|22.1|0|100
C|KVUE|20250729|13:58:48.001446|S|100|22.1|0|100
C|KVUE|20250729|13:59:04.794961|S|85|22.1|0|85
C|KVUE|20250729|13:59:05.370488|S|81|22.1|0|81
C|KVUE|20250729|13:59:22.887767|S|29|22.1|0|29
C|KVUE|20250729|13:59:22.887767|S|5|22.1|0|5
C|KVUE|20250729|13:59:26.311377|S|1|22.1|0|1
C|KVUE|20250729|13:59:56.214616|S|55|22.1|0|55
C|KVUE|20250729|14:00:00.005443|S|100|22.09|0|100
C|KVUE|20250729|14:01:03.912082|S|2|22.095|0|2
C|KVUE|20250729|14:02:12.927864|S|2|22.085|0|2
C|KVUE|20250729|14:02:16.479440|S|98|22.085|0|98
C|KVUE|20250729|14:02:34.408483|S|100|22.085|0|100
C|KVUE|20250729|14:03:55.702526|S|2|22.075|0|2
C|KVUE|20250729|14:04:04.186188|S|7|22.075|0|7
C|KVUE|20250729|14:05:07.894995|S|100|22.05|0|100
C|KVUE|20250729|14:05:07.895044|S|360|22.05|0|360
C|KVUE|20250729|14:05:35.668697|S|100|22.05|0|100
C|KVUE|20250729|14:05:46.553298|S|48|22.06|0|48
C|KVUE|20250729|14:06:00.023268|S|59|22.07|0|59
C|KVUE|20250729|14:07:15.529399|S|100|22.07|0|100
C|KVUE|20250729|14:07:26.077138|S|18|22.07|0|18
C|KVUE|20250729|14:09:28.394990|S|2|22.08|0|2
C|KVUE|20250729|14:11:25.205250|S|23|22.1|0|23
C|KVUE|20250729|14:13:43.175764|S|100|22.11|0|100
C|KVUE|20250729|14:13:43.175764|S|100|22.11|0|100
C|KVUE|20250729|14:13:46.437135|S|90|22.11|0|90
C|KVUE|20250729|14:15:46.491313|S|28|22.12|0|28
C|KVUE|20250729|14:17:40.545514|S|2|22.125|0|2
C|KVUE|20250729|14:17:52.340341|S|2|22.125|0|2
C|KVUE|20250729|14:17:52.340341|S|98|22.125|0|98
C|KVUE|20250729|14:17:58.264787|S|23|22.125|0|23
C|KVUE|20250729|14:17:58.264826|S|38|22.125|0|38
C|KVUE|20250729|14:17:58.264826|S|75|22.125|0|75
C|KVUE|20250729|14:18:11.535078|S|100|22.13|0|100
C|KVUE|20250729|14:18:24.778358|S|4|22.13|0|4
C|KVUE|20250729|14:20:52.088955|S|50|22.12|0|50
C|KVUE|20250729|14:20:52.088955|S|50|22.12|0|50
C|KVUE|20250729|14:21:00.941802|S|100|22.125|0|100
C|KVUE|20250729|14:22:52.520665|S|50|22.13|0|50
C|KVUE|20250729|14:23:36.551456|S|7|22.13|0|7
C|KVUE|20250729|14:23:36.551456|S|19|22.13|0|19
C|KVUE|20250729|14:23:36.551457|S|29|22.13|0|29
C|KVUE|20250729|14:23:36.551457|S|11|22.13|0|11
C|KVUE|20250729|14:23:36.551457|S|13|22.13|0|13
C|KVUE|20250729|14:24:32.098889|S|2|22.12|0|2
C|KVUE|20250729|14:27:28.707395|S|79|22.11|0|79
C|KVUE|20250729|14:28:00.386028|S|100|22.1|0|100
C|KVUE|20250729|14:28:02.049665|S|100|22.105|0|100
C|KVUE|20250729|14:28:02.402282|S|100|22.11|0|100
C|KVUE|20250729|14:28:20.353411|S|2|22.1|0|2
C|KVUE|20250729|14:29:39.080388|S|2|22.09|0|2
C|KVUE|20250729|14:30:19.003789|S|2|22.09|0|2
C|KVUE|20250729|14:33:08.371012|S|19|22.085|0|19
C|KVUE|20250729|14:33:08.371021|S|81|22.085|0|81
C|KVUE|20250729|14:34:57.444410|S|2|22.07|0|2
C|KVUE|20250729|14:38:59.600241|S|100|22.075|0|100
C|KVUE|20250729|14:42:19.351553|S|65|22.065|0|65
C|KVUE|20250729|14:42:19.351638|S|53|22.07|0|53
C|KVUE|20250729|14:44:03.254861|S|100|22.09|0|100
C|KVUE|20250729|14:45:07.259950|S|100|22.1|0|100
C|KVUE|20250729|14:45:07.259950|S|100|22.1|0|100
C|KVUE|20250729|14:48:41.904498|S|100|22.095|0|100
C|KVUE|20250729|14:48:41.904560|S|91|22.095|0|91
C|KVUE|20250729|14:51:21.458844|S|1|22.11|0|1
C|KVUE|20250729|14:51:23.621150|S|24|22.11|0|24
C|KVUE|20250729|14:51:36.238694|S|138|22.085|0|138
C|KVUE|20250729|14:51:36.238720|S|138|22.085|0|138
C|KVUE|20250729|14:51:36.238720|S|100|22.085|0|100
C|KVUE|20250729|14:51:36.238759|S|104|22.085|0|104
C|KVUE|20250729|14:51:54.254136|S|38|22.1|0|38
C|KVUE|20250729|14:52:45.536682|S|100|22.11|0|100
C|KVUE|20250729|14:54:01.912153|S|80|22.1|0|80
C|KVUE|20250729|14:54:01.976585|S|9|22.11|0|9
C|KVUE|20250729|14:56:47.995345|S|100|22.095|0|100
C|KVUE|20250729|14:57:15.063568|S|94|22.095|0|94
C|KVUE|20250729|14:57:19.870778|S|22|22.09|0|22
C|KVUE|20250729|14:57:57.292965|S|100|22.095|0|100
C|KVUE|20250729|14:58:16.285519|S|100|22.095|0|100
C|KVUE|20250729|14:59:47.977586|S|4|22.085|0|4
C|KVUE|20250729|15:00:01.071641|S|90|22.09|0|90
C|KVUE|20250729|15:00:01.798883|S|100|22.085|0|100
C|KVUE|20250729|15:00:02.752429|S|100|22.09|0|100
C|KVUE|20250729|15:00:13.223672|S|37|22.08|0|37
C|KVUE|20250729|15:00:55.369688|S|100|22.08|0|100
C|KVUE|20250729|15:00:55.369977|S|100|22.08|0|100
C|KVUE|20250729|15:00:55.369989|S|100|22.08|0|100
C|KVUE|20250729|15:01:21.950894|S|100|22.09|0|100
C|KVUE|20250729|15:01:21.950894|S|100|22.09|0|100
C|KVUE|20250729|15:01:21.950894|S|100|22.09|0|100
C|KVUE|20250729|15:01:51.001739|S|6|22.08|0|6
C|KVUE|20250729|15:01:51.002196|S|100|22.08|0|100
C|KVUE|20250729|15:01:55.924344|S|100|22.09|0|100
C|KVUE|20250729|15:01:55.924344|S|85|22.09|0|85
C|KVUE|20250729|15:03:28.183955|S|3|22.05|0|3
C|KVUE|20250729|15:03:28.184796|S|100|22.05|0|100
C|KVUE|20250729|15:03:28.185149|S|58|22.04|0|58
C|KVUE|20250729|15:03:28.193076|S|10|22.045|0|10
C|KVUE|20250729|15:04:25.856174|S|100|22.03|0|100
C|KVUE|20250729|15:04:28.211449|S|100|22.03|0|100
C|KVUE|20250729|15:05:17.953710|S|100|22.015|0|100
C|KVUE|20250729|15:05:33.769329|S|100|22.02|0|100
C|KVUE|20250729|15:05:33.809797|S|100|22.02|0|100
C|KVUE|20250729|15:05:41.953534|S|86|22.03|0|86
C|KVUE|20250729|15:05:41.953534|S|100|22.03|0|100
C|KVUE|20250729|15:05:53.955506|S|100|22.03|0|100
C|KVUE|20250729|15:06:39.198411|S|55|22.04|0|55
C|KVUE|20250729|15:06:39.198411|S|45|22.04|0|45
C|KVUE|20250729|15:06:59.181735|S|45|22.04|0|45
C|KVUE|20250729|15:06:59.181735|S|55|22.04|0|55
C|KVUE|20250729|15:08:29.537896|S|13|22.035|0|13
C|KVUE|20250729|15:08:46.292994|S|87|22.035|0|87
C|KVUE|20250729|15:08:46.292995|S|13|22.035|0|13
C|KVUE|20250729|15:09:09.587539|S|100|22.03|0|100
C|KVUE|20250729|15:09:09.587540|S|100|22.03|0|100
C|KVUE|20250729|15:09:09.596529|S|100|22.04|0|100
C|KVUE|20250729|15:09:09.596999|S|100|22.04|0|100
C|KVUE|20250729|15:09:09.596999|S|100|22.04|0|100
C|KVUE|20250729|15:09:12.257544|S|44|22.05|0|44
C|KVUE|20250729|15:09:12.882939|S|43|22.05|0|43
C|KVUE|20250729|15:09:43.479134|S|100|22.05|0|100
C|KVUE|20250729|15:10:10.005230|S|39|22.05|0|39
C|KVUE|20250729|15:10:30.090193|S|100|22.06|0|100
C|KVUE|20250729|15:10:30.090194|S|100|22.06|0|100
C|KVUE|20250729|15:10:54.145377|S|100|22.06|0|100
C|KVUE|20250729|15:10:54.145377|S|100|22.06|0|100
C|KVUE|20250729|15:11:03.846511|S|100|22.06|0|100
C|KVUE|20250729|15:11:16.012491|S|48|22.06|0|48
C|KVUE|20250729|15:11:39.905050|S|3|22.07|0|3
C|KVUE|20250729|15:12:23.565971|S|100|22.06|0|100
C|KVUE|20250729|15:13:05.576515|S|21|22.07|0|21
C|KVUE|20250729|15:13:05.576515|S|100|22.07|0|100
C|KVUE|20250729|15:13:05.576515|S|100|22.07|0|100
C|KVUE|20250729|15:13:33.214489|S|100|22.07|0|100
C|KVUE|20250729|15:13:33.215617|S|100|22.07|0|100
C|KVUE|20250729|15:15:29.587944|S|100|22.065|0|100
C|KVUE|20250729|15:15:42.991276|S|15|22.08|0|15
C|KVUE|20250729|15:15:42.991348|S|85|22.08|0|85
C|KVUE|20250729|15:16:03.605104|S|4|22.07|0|4
C|KVUE|20250729|15:17:23.326859|S|100|22.07|0|100
C|KVUE|20250729|15:17:47.402888|S|100|22.08|0|100
C|KVUE|20250729|15:17:57.621346|S|458|22.085|0|458
C|KVUE|20250729|15:19:00.085902|S|458|22.075|0|458
C|KVUE|20250729|15:19:23.727121|S|458|22.075|0|458
C|KVUE|20250729|15:19:23.727221|S|122|22.075|0|122
C|KVUE|20250729|15:19:56.327866|S|100|22.075|0|100
C|KVUE|20250729|15:21:48.051487|S|17|22.08|0|17
C|KVUE|20250729|15:21:48.051487|S|83|22.08|0|83
C|KVUE|20250729|15:22:06.647851|S|200|22.085|0|200
C|KVUE|20250729|15:22:06.743953|S|458|22.085|0|458
C|KVUE|20250729|15:22:06.941668|S|458|22.085|0|458
C|KVUE|20250729|15:23:54.972570|S|6|22.09|0|6
C|KVUE|20250729|15:24:43.754429|S|100|22.08|0|100
C|KVUE|20250729|15:24:47.374349|S|2|22.09|0|2
C|KVUE|20250729|15:24:47.374349|S|100|22.09|0|100
C|KVUE|20250729|15:24:47.374349|S|2|22.09|0|2
C|KVUE|20250729|15:24:47.374349|S|93|22.09|0|93
C|KVUE|20250729|15:24:47.374349|S|3|22.09|0|3
C|KVUE|20250729|15:24:48.095012|S|100|22.09|0|100
C|KVUE|20250729|15:24:49.384655|S|458|22.085|0|458
C|KVUE|20250729|15:24:49.384741|S|152|22.085|0|152
C|KVUE|20250729|15:24:49.390001|S|306|22.085|0|306
C|KVUE|20250729|15:25:12.467818|S|100|22.085|0|100
C|KVUE|20250729|15:25:24.370517|S|100|22.085|0|100
C|KVUE|20250729|15:25:46.380145|S|100|22.08|0|100
C|KVUE|20250729|15:27:44.568006|S|200|22.085|0|200
C|KVUE|20250729|15:28:08.127541|S|6|22.08|0|6
C|KVUE|20250729|15:28:08.127541|S|94|22.08|0|94
C|KVUE|20250729|15:28:09.340670|S|6|22.08|0|6
C|KVUE|20250729|15:28:36.697523|S|2|22.09|0|2
C|KVUE|20250729|15:28:36.697523|S|5|22.09|0|5
C|KVUE|20250729|15:28:36.697523|S|2|22.09|0|2
C|KVUE|20250729|15:28:36.697523|S|3|22.09|0|3
C|KVUE|20250729|15:28:36.697524|S|7|22.09|0|7
C|KVUE|20250729|15:28:36.697525|S|100|22.09|0|100
C|KVUE|20250729|15:28:36.697525|S|81|22.09|0|81
C|KVUE|20250729|15:28:49.180987|S|12|22.1|0|12
C|KVUE|20250729|15:30:07.911097|S|200|22.105|0|200
C|KVUE|20250729|15:30:34.390854|S|2|22.11|0|2
C|KVUE|20250729|15:30:34.390854|S|2|22.11|0|2
C|KVUE|20250729|15:30:34.390854|S|1|22.11|0|1
C|KVUE|20250729|15:30:34.390854|S|3|22.11|0|3
C|KVUE|20250729|15:31:52.415427|S|3|22.11|0|3
C|KVUE|20250729|15:31:52.415427|S|2|22.11|0|2
C|KVUE|20250729|15:31:52.415427|S|1|22.11|0|1
C|KVUE|20250729|15:32:02.208418|S|100|22.105|0|100
C|KVUE|20250729|15:33:03.516378|S|200|22.105|0|200
C|KVUE|20250729|15:33:05.282963|S|458|22.105|0|458
C|KVUE|20250729|15:33:33.023535|S|46|22.105|0|46
C|KVUE|20250729|15:35:30.264400|S|3|22.11|0|3
C|KVUE|20250729|15:35:30.264400|S|1|22.11|0|1
C|KVUE|20250729|15:35:30.264400|S|4|22.11|0|4
C|KVUE|20250729|15:35:30.264400|S|2|22.11|0|2
C|KVUE|20250729|15:35:30.264401|S|6|22.11|0|6
C|KVUE|20250729|15:35:30.264401|S|4|22.11|0|4
C|KVUE|20250729|15:36:01.222384|S|458|22.105|0|458
C|KVUE|20250729|15:36:02.898548|S|100|22.1|0|100
C|KVUE|20250729|15:36:24.337124|S|99|22.1|0|99
C|KVUE|20250729|15:36:24.337124|S|1|22.1|0|1
C|KVUE|20250729|15:38:25.095771|S|6|22.1|0|6
C|KVUE|20250729|15:39:16.085112|S|2|22.09|0|2
C|KVUE|20250729|15:39:21.271296|S|2|22.09|0|2
C|KVUE|20250729|15:39:21.271297|S|98|22.09|0|98
C|KVUE|20250729|15:39:57.775986|S|19|22.1|0|19
C|KVUE|20250729|15:39:57.775986|S|2|22.1|0|2
C|KVUE|20250729|15:40:26.719234|S|100|22.095|0|100
C|KVUE|20250729|15:41:32.482465|S|9|22.1|0|9
C|KVUE|20250729|15:41:32.482466|S|100|22.1|0|100
C|KVUE|20250729|15:42:21.523323|S|27|22.09|0|27
C|KVUE|20250729|15:43:03.111876|S|45|22.095|0|45
C|KVUE|20250729|15:43:56.453254|S|14|22.095|0|14
C|KVUE|20250729|15:46:10.009668|S|6|22.1|0|6
C|KVUE|20250729|15:46:10.009668|S|7|22.1|0|7
C|KVUE|20250729|15:46:10.009668|S|5|22.1|0|5
C|KVUE|20250729|15:46:10.009668|S|12|22.1|0|12
C|KVUE|20250729|15:46:28.596885|S|100|22.095|0|100
C|KVUE|20250729|15:46:29.623532|S|7|22.1|0|7
C|KVUE|20250729|15:47:56.610160|S|7|22.12|0|7
C|KVUE|20250729|15:47:56.622531|S|400|22.125|0|400
C|KVUE|20250729|15:47:56.628408|S|100|22.125|0|100
C|KVUE|20250729|15:47:56.699950|S|100|22.13|0|100
C|KVUE|20250729|15:49:08.589771|S|16|22.14|0|16
C|KVUE|20250729|15:49:08.589771|S|6|22.14|0|6
C|KVUE|20250729|15:49:30.079796|S|1|22.14|0|1
C|KVUE|20250729|15:49:30.082003|S|200|22.14|0|200
C|KVUE|20250729|15:49:31.588200|S|76|22.14|0|76
C|KVUE|20250729|15:49:31.588200|S|24|22.14|0|24
C|KVUE|20250729|15:50:14.087983|S|573|22.135|0|573
C|KVUE|20250729|15:50:16.152847|S|6|22.14|0|6
C|KVUE|20250729|15:50:16.152847|S|6|22.14|0|6
C|KVUE|20250729|15:50:37.440170|S|1|22.15|0|1
C|KVUE|20250729|15:50:37.440170|S|1|22.15|0|1
C|KVUE|20250729|15:50:37.440170|S|1|22.15|0|1
C|KVUE|20250729|15:50:41.570839|S|1|22.15|0|1
C|KVUE|20250729|15:50:42.858384|S|100|22.15|0|100
C|KVUE|20250729|15:50:42.858384|S|200|22.15|0|200
C|KVUE|20250729|15:51:07.607860|S|7|22.16|0|7
C|KVUE|20250729|15:51:38.050701|S|1|22.16|0|1
C|KVUE|20250729|15:51:38.050701|S|1|22.16|0|1
C|KVUE|20250729|15:51:38.078729|S|552|22.16|0|552
C|KVUE|20250729|15:51:38.078794|S|100|22.16|0|100
C|KVUE|20250729|15:51:38.078837|S|838|22.16|0|838
C|KVUE|20250729|15:52:16.491531|S|1|22.17|0|1
C|KVUE|20250729|15:52:16.491531|S|1|22.17|0|1
C|KVUE|20250729|15:52:16.491531|S|1|22.17|0|1
C|KVUE|20250729|15:52:16.493599|S|200|22.17|0|200
C|KVUE|20250729|15:52:16.493599|S|200|22.17|0|200
C|KVUE|20250729|15:52:31.960069|S|1|22.18|0|1
C|KVUE|20250729|15:52:35.391501|S|100|22.18|0|100
C|KVUE|20250729|15:52:35.391779|S|100|22.18|0|100
C|KVUE|20250729|15:52:35.391779|S|75|22.18|0|75
C|KVUE|20250729|15:52:35.392448|S|100|22.18|0|100
C|KVUE|20250729|15:53:10.613493|S|1|22.19|0|1
C|KVUE|20250729|15:53:11.048072|S|200|22.185|0|200
C|KVUE|20250729|15:53:11.048860|S|49|22.19|0|49
C|KVUE|20250729|15:54:36.600831|S|100|22.185|0|100
C|KVUE|20250729|15:55:02.826975|S|1|22.19|0|1
C|KVUE|20250729|15:55:02.826975|S|1|22.19|0|1
C|KVUE|20250729|15:55:02.826976|S|1|22.19|0|1
C|KVUE|20250729|15:55:02.826976|S|9|22.19|0|9
C|KVUE|20250729|15:55:02.826976|S|2|22.19|0|2
C|KVUE|20250729|15:55:02.826977|S|3|22.19|0|3
C|KVUE|20250729|15:55:02.826978|S|4|22.19|0|4
C|KVUE|20250729|15:55:02.859702|S|37|22.19|0|37
C|KVUE|20250729|15:55:02.889566|S|100|22.19|0|100
C|KVUE|20250729|15:55:02.928874|S|37|22.19|0|37
C|KVUE|20250729|15:55:02.928874|S|363|22.19|0|363
C|KVUE|20250729|15:55:02.928909|S|163|22.19|0|163
C|KVUE|20250729|15:55:02.928909|S|137|22.19|0|137
C|KVUE|20250729|15:55:02.952292|S|363|22.19|0|363
C|KVUE|20250729|15:55:02.952293|S|37|22.19|0|37
C|KVUE|20250729|15:55:02.952309|S|100|22.19|0|100
C|KVUE|20250729|15:55:02.952309|S|200|22.19|0|200
C|KVUE|20250729|15:55:06.208882|S|1|22.19|0|1
C|KVUE|20250729|15:55:06.588085|S|300|22.19|0|300
C|KVUE|20250729|15:55:11.788931|S|106|22.195|0|106
C|KVUE|20250729|15:55:11.789412|S|257|22.195|0|257
C|KVUE|20250729|15:55:21.677078|S|98|22.2|0|98
C|KVUE|20250729|15:55:28.052638|S|100|22.2|0|100
C|KVUE|20250729|15:55:29.678136|S|6|22.2|0|6
C|KVUE|20250729|15:55:34.115999|S|6|22.2|0|6
C|KVUE|20250729|15:56:29.619938|S|98|22.21|0|98
C|KVUE|20250729|15:56:51.271140|S|9|22.21|0|9
C|KVUE|20250729|15:56:52.211469|S|93|22.21|0|93
C|KVUE|20250729|15:56:52.211469|S|2|22.21|0|2
C|KVUE|20250729|15:56:52.211469|S|1|22.21|0|1
C|KVUE|20250729|15:56:52.211469|S|2|22.21|0|2
C|KVUE|20250729|15:56:52.211470|S|13|22.21|0|13
C|KVUE|20250729|15:56:54.504639|S|200|22.21|0|200
C|KVUE|20250729|15:56:54.504648|S|2|22.21|0|2
C|KVUE|20250729|15:56:59.600198|S|20|22.21|0|20
C|KVUE|20250729|15:57:00.044325|S|2|22.21|0|2
C|KVUE|20250729|15:57:00.044325|S|180|22.21|0|180
C|KVUE|20250729|15:57:00.045644|S|200|22.21|0|200
C|KVUE|20250729|15:57:13.133693|S|100|22.215|0|100
C|KVUE|20250729|15:57:51.621094|S|200|22.205|0|200
C|KVUE|20250729|15:58:02.417087|S|8|22.21|0|8
C|KVUE|20250729|15:58:05.062441|S|100|22.215|0|100
C|KVUE|20250729|15:58:21.491118|S|500|22.215|0|500
C|KVUE|20250729|15:58:21.585956|S|290|22.215|0|290
C|KVUE|20250729|15:58:40.356917|S|200|22.215|0|200
C|KVUE|20250729|15:58:48.048957|S|3|22.21|0|3
C|KVUE|20250729|15:58:48.048957|S|1|22.21|0|1
C|KVUE|20250729|15:58:59.403338|S|200|22.2|0|200
C|KVUE|20250729|15:59:03.189649|S|200|22.2|0|200
C|KVUE|20250729|15:59:03.357543|S|200|22.2|0|200
C|KVUE|20250729|15:59:03.357544|S|500|22.2|0|500
C|KVUE|20250729|15:59:03.357759|S|500|22.2|0|500
C|KVUE|20250729|15:59:04.089713|S|200|22.2|0|200
C|KVUE|20250729|15:59:04.089784|S|200|22.2|0|200
C|KVUE|20250729|15:59:04.112384|S|200|22.2|0|200
C|KVUE|20250729|15:59:04.112384|S|300|22.2|0|300
C|KVUE|20250729|15:59:04.112384|S|200|22.2|0|200
C|KVUE|20250729|15:59:04.415850|S|200|22.2|0|200
C|KVUE|20250729|15:59:04.550305|S|200|22.2|0|200
C|KVUE|20250729|15:59:04.550305|S|491|22.2|0|491
C|KVUE|20250729|15:59:04.763179|S|100|22.2|0|100
C|KVUE|20250729|15:59:04.763179|S|200|22.2|0|200
C|KVUE|20250729|15:59:04.763179|S|200|22.2|0|200
C|KVUE|20250729|15:59:04.763180|S|96|22.2|0|96
C|KVUE|20250729|15:59:04.981174|S|200|22.2|0|200
C|KVUE|20250729|15:59:05.105882|S|200|22.2|0|200
C|KVUE|20250729|15:59:05.106030|S|100|22.2|0|100
C|KVUE|20250729|15:59:05.473940|S|200|22.2|0|200
C|KVUE|20250729|15:59:05.473940|S|300|22.2|0|300
C|KVUE|20250729|15:59:05.519173|S|200|22.2|0|200
C|KVUE|20250729|15:59:07.121955|S|27|22.2|0|27
C|KVUE|20250729|15:59:07.121955|S|73|22.195|0|73
C|KVUE|20250729|15:59:07.564698|S|173|22.2|0|173
C|KVUE|20250729|15:59:07.568217|S|200|22.2|0|200
C|KVUE|20250729|15:59:12.318852|S|198|22.195|0|198
C|KVUE|20250729|15:59:24.421405|S|200|22.2|0|200
C|KVUE|20250729|15:59:24.421405|S|10|22.2|0|10
C|KVUE|20250729|15:59:26.082043|S|200|22.2|0|200
C|KVUE|20250729|15:59:28.029816|S|200|22.2|0|200
C|KVUE|20250729|15:59:28.029816|S|400|22.2|0|400
C|KVUE|20250729|15:59:30.022848|S|200|22.205|0|200
C|KVUE|20250729|15:59:30.780372|S|200|22.21|0|200
C|KVUE|20250729|15:59:30.780372|S|100|22.21|0|100
C|KVUE|20250729|15:59:30.780857|S|100|22.21|0|100
C|KVUE|20250729|15:59:30.780857|S|100|22.21|0|100
C|KVUE|20250729|15:59:30.780896|S|100|22.21|0|100
C|KVUE|20250729|15:59:34.342376|S|100|22.205|0|100
C|KVUE|20250729|15:59:34.478199|S|100|22.205|0|100
C|KVUE|20250729|15:59:38.019545|S|11|22.205|0|11
C|KVUE|20250729|15:59:42.549080|S|290|22.195|0|290
C|KVUE|20250729|15:59:45.059663|S|100|22.2|0|100
C|KVUE|20250729|15:59:46.430875|S|200|22.19|0|200
C|KVUE|20250729|15:59:46.430876|S|200|22.19|0|200
C|KVUE|20250729|15:59:46.430885|S|400|22.19|0|400
C|KVUE|20250729|15:59:47.545323|S|100|22.195|0|100
C|KVUE|20250729|15:59:47.716163|S|100|22.195|0|100
C|KVUE|20250729|15:59:47.716268|S|100|22.195|0|100
C|KVUE|20250729|15:59:47.716808|S|55|22.195|0|55
C|KVUE|20250729|15:59:48.013486|S|300|22.195|0|300
C|KVUE|20250729|15:59:48.013682|S|200|22.195|0|200
C|KVUE|20250729|15:59:48.013837|S|44|22.195|0|44
C|KVUE|20250729|15:59:48.013837|S|56|22.2|0|56
C|KVUE|20250729|15:59:48.015721|S|100|22.195|0|100
C|KVUE|20250729|15:59:48.016096|S|244|22.195|0|244
C|KVUE|20250729|15:59:48.052124|S|244|22.195|0|244
C|KVUE|20250729|15:59:48.212618|S|100|22.195|0|100
C|KVUE|20250729|15:59:48.329886|S|100|22.195|0|100
C|KVUE|20250729|15:59:48.331044|S|100|22.195|0|100
C|KVUE|20250729|15:59:48.427799|S|200|22.19|0|200
C|KVUE|20250729|15:59:49.019024|S|75|22.195|0|75
C|KVUE|20250729|15:59:49.239200|S|70|22.19|0|70
C|KVUE|20250729|15:59:49.263367|S|5|22.195|0|5
C|KVUE|20250729|15:59:49.308505|S|41|22.2|0|41
C|KVUE|20250729|15:59:49.342161|S|159|22.2|0|159
C|KVUE|20250729|15:59:49.439945|S|37|22.195|0|37
C|KVUE|20250729|15:59:49.705907|S|93|22.195|0|93
C|KVUE|20250729|15:59:50.010796|S|6|22.195|0|6
C|KVUE|20250729|15:59:50.147678|S|16|22.195|0|16
C|KVUE|20250729|15:59:50.298195|S|20|22.195|0|20
C|KVUE|20250729|15:59:51.082772|S|32|22.2|0|32
C|KVUE|20250729|15:59:52.593429|S|100|22.195|0|100
C|KVUE|20250729|15:59:52.593486|S|100|22.195|0|100
C|KVUE|20250729|15:59:52.593523|S|68|22.195|0|68
C|KVUE|20250729|15:59:52.594026|S|200|22.195|0|200
C|KVUE|20250729|15:59:52.594071|S|12|22.195|0|12
C|KVUE|20250729|15:59:52.594457|S|212|22.195|0|212
C|KVUE|20250729|15:59:52.606167|S|168|22.2|0|168
C|KVUE|20250729|15:59:52.606168|S|44|22.2|0|44
C|KVUE|20250729|15:59:52.608386|S|200|22.195|0|200
C|KVUE|20250729|15:59:52.773443|S|67|22.195|0|67
C|KVUE|20250729|15:59:53.116973|S|1|22.195|0|1
C|KVUE|20250729|15:59:53.366476|S|32|22.195|0|32
C|KVUE|20250729|15:59:53.366477|S|68|22.195|0|68
C|KVUE|20250729|15:59:53.533438|S|200|22.195|0|200
C|KVUE|20250729|15:59:53.534264|S|200|22.195|0|200
C|KVUE|20250729|15:59:53.538140|S|200|22.2|0|200
C|KVUE|20250729|15:59:53.867928|S|200|22.2|0|200
C|KVUE|20250729|15:59:53.868232|S|200|22.2|0|200
C|KVUE|20250729|15:59:53.876875|S|200|22.2|0|200
C|KVUE|20250729|15:59:54.013043|S|200|22.195|0|200
C|KVUE|20250729|15:59:54.013193|S|200|22.195|0|200
C|KVUE|20250729|15:59:54.013476|S|200|22.2|0|200
C|KVUE|20250729|15:59:54.014903|S|200|22.2|0|200
C|KVUE|20250729|15:59:54.028543|S|24|22.19|0|24
C|KVUE|20250729|15:59:54.057989|S|200|22.2|0|200
C|KVUE|20250729|15:59:54.094792|S|2|22.19|0|2
C|KVUE|20250729|15:59:54.350171|S|41|22.19|0|41
C|KVUE|20250729|15:59:54.713796|S|68|22.19|0|68
C|KVUE|20250729|15:59:54.713796|S|132|22.19|0|132
C|KVUE|20250729|15:59:54.764075|S|200|22.19|0|200
C|KVUE|20250729|15:59:54.864226|S|200|22.19|0|200
C|KVUE|20250729|15:59:54.964429|S|200|22.19|0|200
C|KVUE|20250729|15:59:55.061967|S|100|22.2|0|100
C|KVUE|20250729|15:59:55.061967|S|100|22.195|0|100
C|KVUE|20250729|15:59:55.100491|S|100|22.2|0|100
C|KVUE|20250729|15:59:55.100491|S|100|22.2|0|100
C|KVUE|20250729|15:59:55.100491|S|100|22.195|0|100
C|KVUE|20250729|15:59:55.100491|S|100|22.2|0|100
C|KVUE|20250729|15:59:55.100527|S|100|22.2|0|100
C|KVUE|20250729|15:59:55.101372|S|400|22.2|0|400
C|KVUE|20250729|15:59:55.101373|S|200|22.2|0|200
C|KVUE|20250729|15:59:55.155935|S|200|22.19|0|200
C|KVUE|20250729|15:59:55.155935|S|100|22.19|0|100
C|KVUE|20250729|15:59:55.172920|S|100|22.19|0|100
C|KVUE|20250729|15:59:55.172920|S|20|22.19|0|20
C|KVUE|20250729|15:59:55.194051|S|200|22.2|0|200
C|KVUE|20250729|15:59:55.207809|S|100|22.19|0|100
C|KVUE|20250729|15:59:55.218008|S|200|22.2|0|200
C|KVUE|20250729|15:59:55.233631|S|200|22.2|0|200
C|KVUE|20250729|15:59:55.274438|S|96|22.19|0|96
C|KVUE|20250729|15:59:55.274438|S|500|22.19|0|500
C|KVUE|20250729|15:59:55.274438|S|4|22.19|0|4
C|KVUE|20250729|15:59:55.274438|S|200|22.19|0|200
C|KVUE|20250729|15:59:55.275163|S|10|22.19|0|10
C|KVUE|20250729|15:59:55.275163|S|100|22.19|0|100
C|KVUE|20250729|15:59:55.275163|S|4|22.19|0|4
C|KVUE|20250729|15:59:55.301910|S|200|22.2|0|200
C|KVUE|20250729|15:59:55.303197|S|56|22.19|0|56
C|KVUE|20250729|15:59:55.326258|S|200|22.2|0|200
C|KVUE|20250729|15:59:55.326330|S|134|22.19|0|134
C|KVUE|20250729|15:59:55.326330|S|66|22.19|0|66
C|KVUE|20250729|15:59:55.328944|S|100|22.195|0|100
C|KVUE|20250729|15:59:55.329058|S|100|22.2|0|100
C|KVUE|20250729|15:59:55.329212|S|100|22.2|0|100
C|KVUE|20250729|15:59:55.346620|S|52|22.19|0|52
C|KVUE|20250729|15:59:55.392254|S|48|22.19|0|48
C|KVUE|20250729|15:59:55.392254|S|200|22.19|0|200
C|KVUE|20250729|15:59:55.392254|S|52|22.19|0|52
C|KVUE|20250729|15:59:55.623759|S|43|22.195|0|43
C|KVUE|20250729|15:59:55.873476|S|64|22.195|0|64
C|KVUE|20250729|15:59:56.083891|S|21|22.195|0|21
C|KVUE|20250729|15:59:56.084388|S|1|22.195|0|1
C|KVUE|20250729|15:59:56.249104|S|800|22.185|0|800
C|KVUE|20250729|15:59:56.314208|S|800|22.185|0|800
C|KVUE|20250729|15:59:56.369943|S|800|22.185|0|800
C|KVUE|20250729|15:59:56.429969|S|700|22.185|0|700
C|KVUE|20250729|15:59:56.429969|S|100|22.185|0|100
C|KVUE|20250729|15:59:56.499135|S|20|22.18|0|20
C|KVUE|20250729|15:59:56.499135|S|180|22.18|0|180
C|KVUE|20250729|15:59:56.535092|S|120|22.18|0|120
C|KVUE|20250729|15:59:56.655684|S|61|22.18|0|61
C|KVUE|20250729|15:59:56.655754|S|100|22.18|0|100
C|KVUE|20250729|15:59:56.707897|S|200|22.18|0|200
C|KVUE|20250729|15:59:56.721131|S|43|22.19|0|43
C|KVUE|20250729|15:59:56.721131|S|100|22.185|0|100
C|KVUE|20250729|15:59:57.265166|S|5|22.185|0|5
C|KVUE|20250729|15:59:57.970688|S|157|22.19|0|157
C|KVUE|20250729|15:59:57.970688|S|100|22.19|0|100
C|KVUE|20250729|15:59:57.970689|S|543|22.19|0|543
C|KVUE|20250729|15:59:58.004819|S|5|22.19|0|5
C|KVUE|20250729|15:59:58.004820|S|200|22.19|0|200
C|KVUE|20250729|15:59:58.005064|S|200|22.19|0|200
C|KVUE|20250729|15:59:58.027747|S|200|22.19|0|200
C|KVUE|20250729|15:59:58.032737|S|200|22.19|0|200
C|KVUE|20250729|15:59:58.034317|S|200|22.19|0|200
C|KVUE|20250729|15:59:58.040711|S|200|22.19|0|200
C|KVUE|20250729|15:59:58.053128|S|200|22.19|0|200
C|KVUE|20250729|15:59:58.054190|S|200|22.19|0|200
C|KVUE|20250729|15:59:58.088263|S|200|22.19|0|200
C|KVUE|20250729|15:59:58.110851|S|200|22.19|0|200
C|KVUE|20250729|15:59:58.122612|S|200|22.19|0|200
C|KVUE|20250729|15:59:58.349408|S|200|22.18|0|200
C|KVUE|20250729|15:59:58.799693|S|600|22.18|0|600
C|KVUE|20250729|15:59:58.799693|S|200|22.18|0|200
C|KVUE|20250729|15:59:58.842810|S|2|22.195|0|2
C|KVUE|20250729|15:59:58.842901|S|169|22.195|0|169
C|KVUE|20250729|15:59:59.504497|S|200|22.195|0|200
C|KVUE|20250729|15:59:59.508208|S|100|22.2|0|100
C|KVUE|20250729|15:59:59.508740|S|100|22.2|0|100
C|KVUE|20250729|15:59:59.509160|S|200|22.2|0|200
C|KVUE|20250729|15:59:59.509420|S|143|22.2|0|143
C|KVYO|20250729|09:41:38.246573|S|50|34.09|0|50
C|KVYO|20250729|09:41:38.247026|S|100|34.09|0|100
C|KVYO|20250729|10:10:20.273089|S|91|33.61|0|91
C|KVYO|20250729|10:38:28.209360|S|123|33.29|0|123
C|KVYO|20250729|11:35:53.785856|S|63|32.875|0|63
C|KVYO|20250729|11:48:52.949828|S|100|32.875|0|100
C|KVYO|20250729|12:06:13.711881|S|30|32.87|0|30
C|KVYO|20250729|13:13:26.323137|S|8|33.16|0|8
C|KVYO|20250729|13:34:44.205593|S|1|33.08|0|1
C|KVYO|20250729|14:08:11.407588|S|100|33.06|0|100
C|KVYO|20250729|14:11:58.847457|S|20|33.045|0|20
C|KVYO|20250729|14:14:47.508422|S|10|33.06|0|10
C|KVYO|20250729|14:17:41.683865|S|20|33.1|0|20
C|KVYO|20250729|14:21:00.931043|S|20|33.07|0|20
C|KVYO|20250729|14:23:40.098913|S|40|33.07|0|40
C|KVYO|20250729|14:41:21.565197|S|20|33.15|0|20
C|KVYO|20250729|15:14:54.773248|S|94|33.22|0|94
C|KVYO|20250729|15:25:54.864450|S|8|33.18|0|8
C|KVYO|20250729|15:25:54.864477|S|200|33.18|0|200
C|KVYO|20250729|15:25:54.864477|S|112|33.18|0|112
C|KVYO|20250729|15:26:03.378349|S|181|33.17|0|181
C|KVYO|20250729|15:26:03.378394|S|19|33.17|0|19
C|KVYO|20250729|15:28:29.727015|S|5|33.105|0|5
C|KVYO|20250729|15:28:29.727139|S|100|33.105|0|100
C|KVYO|20250729|15:28:29.727183|S|50|33.105|0|50
C|KVYO|20250729|15:34:09.346260|S|100|33.16|0|100
C|KVYO|20250729|15:58:44.639379|S|3|33.25|0|3
C|KVYO|20250729|15:59:46.159291|S|200|33.265|0|200
C|KVYO|20250729|15:59:46.565686|S|100|33.26|0|100
C|KVYO|20250729|15:59:49.577556|S|200|33.25|0|200
C|KW|20250729|10:17:46.516353|S|18|7.63|0|18
C|KW|20250729|10:24:18.218348|S|350|7.63|0|350
C|KW|20250729|10:51:25.555022|S|19|7.6|0|19
C|KW|20250729|11:04:06.042149|S|12|7.6|0|12
C|KW|20250729|11:09:56.312978|S|3|7.6|0|3
C|KW|20250729|11:26:25.415344|S|2|7.58|0|2
C|KW|20250729|11:37:44.815749|S|15|7.61|0|15
C|KW|20250729|11:38:19.989201|S|15|7.61|0|15
C|KW|20250729|11:39:01.579315|S|15|7.61|0|15
C|KW|20250729|11:39:47.751177|S|15|7.61|0|15
C|KW|20250729|11:49:54.642102|S|1|7.62|0|1
C|KW|20250729|11:53:44.251742|S|9|7.625|0|9
C|KW|20250729|11:53:59.958241|S|9|7.63|0|9
C|KW|20250729|11:54:35.778436|S|9|7.625|0|9
C|KW|20250729|11:54:57.161182|S|2|7.625|0|2
C|KW|20250729|11:56:47.125766|S|8|7.62|0|8
C|KW|20250729|11:59:57.924785|S|1|7.615|0|1
C|KW|20250729|12:04:05.031841|S|7|7.61|0|7
C|KW|20250729|12:04:21.192410|S|7|7.61|0|7
C|KW|20250729|12:07:27.231327|S|6|7.61|0|6
C|KW|20250729|12:07:31.010750|S|15|7.61|0|15
C|KW|20250729|12:14:48.872904|S|6|7.61|0|6
C|KW|20250729|12:19:54.227341|S|4|7.61|0|4
C|KW|20250729|12:29:48.975218|S|6|7.62|0|6
C|KW|20250729|12:48:04.733550|S|3|7.61|0|3
C|KW|20250729|13:09:57.968485|S|1|7.65|0|1
C|KW|20250729|13:09:57.968485|S|1|7.65|0|1
C|KW|20250729|13:10:29.656126|S|6|7.66|0|6
C|KW|20250729|13:10:34.603423|S|100|7.65|0|100
C|KW|20250729|13:12:14.873155|S|100|7.65|0|100
C|KW|20250729|13:14:16.579242|S|100|7.65|0|100
C|KW|20250729|13:37:13.600636|S|400|7.64|0|400
C|KW|20250729|13:37:53.616588|S|30|7.64|0|30
C|KW|20250729|13:54:24.059711|S|42|7.62|0|42
C|KW|20250729|14:06:42.605478|S|400|7.64|0|400
C|KW|20250729|15:24:16.709041|S|1|7.66|0|1
C|KW|20250729|15:24:16.709041|S|9|7.66|0|9
C|KW|20250729|15:24:40.308474|S|6|7.67|0|6
C|KW|20250729|15:28:47.230171|S|6|7.68|0|6
C|KW|20250729|15:29:24.254988|S|14|7.67|0|14
C|KW|20250729|15:30:03.486571|S|6|7.68|0|6
C|KW|20250729|15:31:08.075888|S|4|7.67|0|4
C|KW|20250729|15:31:08.075889|S|96|7.67|0|96
C|KW|20250729|15:34:24.793199|S|4|7.67|0|4
C|KW|20250729|15:34:24.793199|S|1|7.67|0|1
C|KW|20250729|15:34:24.793199|S|7|7.67|0|7
C|KW|20250729|15:34:36.208967|S|6|7.68|0|6
C|KW|20250729|15:40:18.630815|S|3|7.67|0|3
C|KW|20250729|15:44:10.077408|S|4|7.67|0|4
C|KW|20250729|15:45:31.124069|S|100|7.66|0|100
C|KW|20250729|15:46:46.499051|S|6|7.67|0|6
C|KW|20250729|15:50:23.807811|S|100|7.67|0|100
C|KW|20250729|15:54:44.360614|S|100|7.67|0|100
C|KW|20250729|15:59:48.043408|S|59|7.66|0|59
C|KW|20250729|15:59:49.981877|S|6|7.66|0|6
C|KW|20250729|15:59:50.235898|S|35|7.66|0|35
C|KW|20250729|15:59:50.235898|S|56|7.66|0|56
C|KW|20250729|15:59:50.563239|S|88|7.66|0|88
C|KW|20250729|15:59:51.668915|S|100|7.66|0|100
C|KW|20250729|15:59:51.669320|S|14|7.66|0|14
C|KW|20250729|15:59:51.851368|S|100|7.65|0|100
C|KW|20250729|15:59:52.146423|S|25|7.66|0|25
C|KW|20250729|15:59:54.097565|S|3|7.66|0|3
C|KW|20250729|15:59:56.437825|S|6|7.66|0|6
C|KWEB|20250729|09:31:06.321728|S|100|36.24|0|100
C|KWEB|20250729|09:31:23.261840|S|100|36.23|0|100
C|KWEB|20250729|09:31:23.261999|S|100|36.23|0|100
C|KWEB|20250729|09:32:00.078449|S|38|36.17|0|38
C|KWEB|20250729|09:32:05.337257|S|44|36.18|0|44
C|KWEB|20250729|09:32:14.976397|S|100|36.16|0|100
C|KWEB|20250729|09:36:31.756661|S|12|36.2|0|12
C|KWEB|20250729|09:39:30.434453|S|100|36.17|0|100
C|KWEB|20250729|09:39:30.434481|S|100|36.17|0|100
C|KWEB|20250729|09:39:30.434783|S|200|36.17|0|200
C|KWEB|20250729|09:39:30.434894|S|100|36.17|0|100
C|KWEB|20250729|09:39:30.434929|S|100|36.17|0|100
C|KWEB|20250729|09:39:30.436450|S|29|36.17|0|29
C|KWEB|20250729|09:40:26.143522|S|1|36.2|0|1
C|KWEB|20250729|09:43:40.995276|S|300|36.21|0|300
C|KWEB|20250729|09:43:41.364365|S|200|36.21|0|200
C|KWEB|20250729|09:43:46.110294|S|300|36.2|0|300
C|KWEB|20250729|09:43:48.055199|S|300|36.2|0|300
C|KWEB|20250729|09:43:53.114432|S|100|36.2|0|100
C|KWEB|20250729|09:44:24.275207|S|100|36.2|0|100
C|KWEB|20250729|09:44:24.275278|S|200|36.2|0|200
C|KWEB|20250729|09:44:24.275429|S|140|36.2|0|140
C|KWEB|20250729|09:44:24.275543|S|60|36.2|0|60
C|KWEB|20250729|09:44:24.275544|S|100|36.2|0|100
C|KWEB|20250729|09:44:24.275602|S|100|36.2|0|100
C|KWEB|20250729|09:44:35.970779|S|300|36.2|0|300
C|KWEB|20250729|09:46:28.528072|S|101|36.2|0|101
C|KWEB|20250729|09:46:28.528105|S|100|36.2|0|100
C|KWEB|20250729|09:46:28.528149|S|100|36.2|0|100
C|KWEB|20250729|09:46:28.528179|S|99|36.2|0|99
C|KWEB|20250729|09:46:41.544527|S|45|36.2|0|45
C|KWEB|20250729|09:47:09.786270|S|100|36.2|0|100
C|KWEB|20250729|09:47:09.786279|S|260|36.2|0|260
C|KWEB|20250729|09:47:09.786295|S|160|36.2|0|160
C|KWEB|20250729|09:47:09.786295|S|40|36.2|0|40
C|KWEB|20250729|09:47:09.786306|S|33|36.2|0|33
C|KWEB|20250729|09:47:09.786313|S|84|36.2|0|84
C|KWEB|20250729|09:47:09.786325|S|58|36.2|0|58
C|KWEB|20250729|09:47:09.786325|S|100|36.2|0|100
C|KWEB|20250729|09:47:26.603561|S|2000|36.195|0|2000
C|KWEB|20250729|09:49:05.351693|S|100|36.18|0|100
C|KWEB|20250729|09:49:33.834921|S|500|36.16|0|500
C|KWEB|20250729|09:51:00.099967|S|400|36.135|0|400
C|KWEB|20250729|09:51:13.540710|S|200|36.15|0|200
C|KWEB|20250729|09:51:13.540784|S|300|36.15|0|300
C|KWEB|20250729|09:51:19.053746|S|54|36.15|0|54
C|KWEB|20250729|09:51:19.053803|S|52|36.15|0|52
C|KWEB|20250729|09:51:19.053818|S|300|36.15|0|300
C|KWEB|20250729|09:51:19.053878|S|94|36.15|0|94
C|KWEB|20250729|09:51:19.053940|S|100|36.15|0|100
C|KWEB|20250729|09:51:20.180757|S|100|36.15|0|100
C|KWEB|20250729|09:51:20.180765|S|67|36.15|0|67
C|KWEB|20250729|09:51:20.235824|S|90|36.15|0|90
C|KWEB|20250729|09:51:20.235841|S|70|36.15|0|70
C|KWEB|20250729|09:51:23.833979|S|54|36.15|0|54
C|KWEB|20250729|09:51:23.834072|S|16|36.15|0|16
C|KWEB|20250729|09:52:04.091448|S|60|36.15|0|60
C|KWEB|20250729|09:57:30.246690|S|310|36.1|0|310
C|KWEB|20250729|09:58:05.801240|S|100|36.07|0|100
C|KWEB|20250729|09:58:23.471051|S|500|36.07|0|500
C|KWEB|20250729|09:59:11.077062|S|100|36.05|0|100
C|KWEB|20250729|09:59:20.290687|S|450|36.04|0|450
C|KWEB|20250729|09:59:57.481391|S|100|36.04|0|100
C|KWEB|20250729|09:59:57.481451|S|100|36.04|0|100
C|KWEB|20250729|09:59:57.494760|S|150|36.04|0|150
C|KWEB|20250729|09:59:57.494856|S|150|36.04|0|150
C|KWEB|20250729|10:01:53.720674|S|100|36.02|0|100
C|KWEB|20250729|10:01:53.720709|S|200|36.02|0|200
C|KWEB|20250729|10:01:53.720716|S|100|36.02|0|100
C|KWEB|20250729|10:03:26.128902|S|200|36.02|0|200
C|KWEB|20250729|10:03:26.128994|S|114|36.02|0|114
C|KWEB|20250729|10:04:14.393120|S|126|36.04|0|126
C|KWEB|20250729|10:04:22.547687|S|75|36.04|0|75
C|KWEB|20250729|10:04:22.548628|S|5|36.04|0|5
C|KWEB|20250729|10:04:23.740849|S|400|36.045|0|400
C|KWEB|20250729|10:04:26.939642|S|100|36.04|0|100
C|KWEB|20250729|10:04:26.939708|S|200|36.04|0|200
C|KWEB|20250729|10:04:45.782280|S|34|36.05|0|34
C|KWEB|20250729|10:04:45.782299|S|39|36.05|0|39
C|KWEB|20250729|10:04:45.782317|S|55|36.05|0|55
C|KWEB|20250729|10:04:45.782322|S|73|36.05|0|73
C|KWEB|20250729|10:04:45.782338|S|62|36.05|0|62
C|KWEB|20250729|10:04:45.782363|S|79|36.05|0|79
C|KWEB|20250729|10:04:45.782370|S|58|36.05|0|58
C|KWEB|20250729|10:04:45.782447|S|128|36.05|0|128
C|KWEB|20250729|10:04:45.782520|S|135|36.05|0|135
C|KWEB|20250729|10:04:45.782544|S|2|36.05|0|2
C|KWEB|20250729|10:04:45.782544|S|128|36.05|0|128
C|KWEB|20250729|10:04:45.782651|S|135|36.05|0|135
C|KWEB|20250729|10:04:45.783085|S|135|36.05|0|135
C|KWEB|20250729|10:04:45.783085|S|130|36.05|0|130
C|KWEB|20250729|10:04:45.783086|S|24|36.05|0|24
C|KWEB|20250729|10:04:45.783324|S|21|36.05|0|21
C|KWEB|20250729|10:04:45.783324|S|111|36.05|0|111
C|KWEB|20250729|10:04:45.783396|S|109|36.05|0|109
C|KWEB|20250729|10:04:45.783396|S|159|36.05|0|159
C|KWEB|20250729|10:05:12.669101|S|100|36.04|0|100
C|KWEB|20250729|10:05:12.669110|S|200|36.04|0|200
C|KWEB|20250729|10:05:12.669168|S|100|36.04|0|100
C|KWEB|20250729|10:05:16.209358|S|6|36.03|0|6
C|KWEB|20250729|10:05:16.429964|S|310|36.02|0|310
C|KWEB|20250729|10:05:25.687388|S|133|36.02|0|133
C|KWEB|20250729|10:06:49.055247|S|300|36.05|0|300
C|KWEB|20250729|10:06:49.055328|S|100|36.05|0|100
C|KWEB|20250729|10:06:49.055389|S|196|36.05|0|196
C|KWEB|20250729|10:07:14.535875|S|6|36.06|0|6
C|KWEB|20250729|10:08:50.777944|S|118|36.09|0|118
C|KWEB|20250729|10:08:53.135645|S|100|36.085|0|100
C|KWEB|20250729|10:09:19.710661|S|300|36.12|0|300
C|KWEB|20250729|10:09:19.711553|S|200|36.12|0|200
C|KWEB|20250729|10:09:19.711554|S|300|36.12|0|300
C|KWEB|20250729|10:09:19.926650|S|200|36.12|0|200
C|KWEB|20250729|10:09:19.927497|S|300|36.12|0|300
C|KWEB|20250729|10:09:19.927497|S|200|36.12|0|200
C|KWEB|20250729|10:09:27.726155|S|200|36.11|0|200
C|KWEB|20250729|10:09:27.727431|S|100|36.11|0|100
C|KWEB|20250729|10:09:33.946829|S|100|36.11|0|100
C|KWEB|20250729|10:09:33.946843|S|51|36.11|0|51
C|KWEB|20250729|10:09:33.946903|S|100|36.11|0|100
C|KWEB|20250729|10:10:36.125874|S|51|36.1|0|51
C|KWEB|20250729|10:10:36.125913|S|53|36.1|0|53
C|KWEB|20250729|10:11:51.603696|S|27|36.11|0|27
C|KWEB|20250729|10:11:51.603797|S|100|36.11|0|100
C|KWEB|20250729|10:11:51.603856|S|373|36.11|0|373
C|KWEB|20250729|10:12:52.924073|S|500|36.12|0|500
C|KWEB|20250729|10:13:01.763448|S|400|36.115|0|400
C|KWEB|20250729|10:13:01.763491|S|400|36.115|0|400
C|KWEB|20250729|10:13:05.627902|S|100|36.12|0|100
C|KWEB|20250729|10:13:28.037026|S|100|36.11|0|100
C|KWEB|20250729|10:13:30.633792|S|100|36.11|0|100
C|KWEB|20250729|10:13:30.633857|S|200|36.11|0|200
C|KWEB|20250729|10:13:34.162529|S|41|36.1|0|41
C|KWEB|20250729|10:13:34.162612|S|100|36.1|0|100
C|KWEB|20250729|10:13:34.163362|S|50|36.1|0|50
C|KWEB|20250729|10:13:34.163468|S|104|36.1|0|104
C|KWEB|20250729|10:13:34.163521|S|89|36.1|0|89
C|KWEB|20250729|10:13:34.163632|S|46|36.1|0|46
C|KWEB|20250729|10:14:54.092884|S|300|36.1|0|300
C|KWEB|20250729|10:14:54.092951|S|63|36.1|0|63
C|KWEB|20250729|10:17:40.275072|S|600|36.13|0|600
C|KWEB|20250729|10:19:00.520617|S|100|36.16|0|100
C|KWEB|20250729|10:19:31.393916|S|200|36.15|0|200
C|KWEB|20250729|10:21:49.984514|S|500|36.14|0|500
C|KWEB|20250729|10:23:33.460858|S|100|36.18|0|100
C|KWEB|20250729|10:27:06.365306|S|7|36.14|0|7
C|KWEB|20250729|10:28:23.119241|S|188|36.12|0|188
C|KWEB|20250729|10:28:35.001218|S|298|36.13|0|298
C|KWEB|20250729|10:30:47.769951|S|100|36.15|0|100
C|KWEB|20250729|10:30:47.770374|S|100|36.15|0|100
C|KWEB|20250729|10:32:24.494803|S|101|36.16|0|101
C|KWEB|20250729|10:33:41.125148|S|300|36.15|0|300
C|KWEB|20250729|10:35:02.886744|S|117|36.17|0|117
C|KWEB|20250729|10:36:06.403227|S|39|36.17|0|39
C|KWEB|20250729|10:36:06.403298|S|61|36.17|0|61
C|KWEB|20250729|10:40:49.726690|S|200|36.14|0|200
C|KWEB|20250729|10:43:55.028864|S|200|36.11|0|200
C|KWEB|20250729|10:43:55.133434|S|200|36.11|0|200
C|KWEB|20250729|10:47:14.655710|S|100|36.11|0|100
C|KWEB|20250729|10:49:15.805988|S|700|36.12|0|700
C|KWEB|20250729|10:50:49.720626|S|5|36.11|0|5
C|KWEB|20250729|10:51:47.922121|S|200|36.09|0|200
C|KWEB|20250729|10:57:28.717672|S|100|36.06|0|100
C|KWEB|20250729|10:57:28.717732|S|200|36.06|0|200
C|KWEB|20250729|10:57:28.734439|S|100|36.06|0|100
C|KWEB|20250729|10:58:41.348675|S|100|36.07|0|100
C|KWEB|20250729|11:02:04.562270|S|84|36.08|0|84
C|KWEB|20250729|11:06:35.115899|S|680|36.07|0|680
C|KWEB|20250729|11:06:44.145967|S|820|36.08|0|820
C|KWEB|20250729|11:06:45.527895|S|400|36.08|0|400
C|KWEB|20250729|11:06:52.348500|S|43|36.08|0|43
C|KWEB|20250729|11:06:58.838642|S|100|36.07|0|100
C|KWEB|20250729|11:07:31.473391|S|154|36.08|0|154
C|KWEB|20250729|11:07:31.473416|S|44|36.08|0|44
C|KWEB|20250729|11:09:00.132070|S|16|36.05|0|16
C|KWEB|20250729|11:10:50.993320|S|300|36.04|0|300
C|KWEB|20250729|11:12:37.401776|S|46|36.06|0|46
C|KWEB|20250729|11:12:37.402135|S|59|36.06|0|59
C|KWEB|20250729|11:13:11.303109|S|100|36.05|0|100
C|KWEB|20250729|11:18:16.961767|S|31|36.08|0|31
C|KWEB|20250729|11:19:15.874242|S|300|36.07|0|300
C|KWEB|20250729|11:19:44.335242|S|54|36.05|0|54
C|KWEB|20250729|11:19:47.982265|S|46|36.05|0|46
C|KWEB|20250729|11:21:24.620632|S|28|36.07|0|28
C|KWEB|20250729|11:22:16.261990|S|42|36.05|0|42
C|KWEB|20250729|11:22:16.262065|S|46|36.05|0|46
C|KWEB|20250729|11:22:16.262124|S|69|36.05|0|69
C|KWEB|20250729|11:23:16.657242|S|1100|36.03|0|1100
C|KWEB|20250729|11:23:16.657350|S|300|36.03|0|300
C|KWEB|20250729|11:23:16.657406|S|55|36.03|0|55
C|KWEB|20250729|11:23:16.657450|S|313|36.03|0|313
C|KWEB|20250729|11:23:16.657479|S|125|36.03|0|125
C|KWEB|20250729|11:23:16.657539|S|56|36.03|0|56
C|KWEB|20250729|11:23:16.657590|S|65|36.03|0|65
C|KWEB|20250729|11:23:16.657595|S|36|36.03|0|36
C|KWEB|20250729|11:23:19.372402|S|100|36.02|0|100
C|KWEB|20250729|11:23:23.432267|S|400|36.02|0|400
C|KWEB|20250729|11:23:26.525533|S|100|36.02|0|100
C|KWEB|20250729|11:25:16.049781|S|200|36.02|0|200
C|KWEB|20250729|11:25:39.319648|S|37|36.01|0|37
C|KWEB|20250729|11:25:39.320246|S|63|36.01|0|63
C|KWEB|20250729|11:26:38.730626|S|100|36|0|100
C|KWEB|20250729|11:26:38.738811|S|100|36|0|100
C|KWEB|20250729|11:26:38.746627|S|100|36|0|100
C|KWEB|20250729|11:29:20.171804|S|36|35.99|0|36
C|KWEB|20250729|11:30:12.833397|S|1|36|0|1
C|KWEB|20250729|11:30:13.213534|S|44|36|0|44
C|KWEB|20250729|11:30:41.230493|S|689|36.01|0|689
C|KWEB|20250729|11:35:30.191000|S|100|35.96|0|100
C|KWEB|20250729|11:38:23.696336|S|100|35.95|0|100
C|KWEB|20250729|11:39:28.909155|S|100|35.93|0|100
C|KWEB|20250729|11:41:39.989861|S|400|35.9|0|400
C|KWEB|20250729|11:41:47.874010|S|20|35.895|0|20
C|KWEB|20250729|11:46:41.182475|S|76|35.93|0|76
C|KWEB|20250729|11:47:56.105697|S|168|35.92|0|168
C|KWEB|20250729|11:47:56.105737|S|37|35.92|0|37
C|KWEB|20250729|11:47:56.105776|S|32|35.92|0|32
C|KWEB|20250729|11:47:56.105943|S|178|35.92|0|178
C|KWEB|20250729|11:49:16.237073|S|400|35.94|0|400
C|KWEB|20250729|11:49:45.784594|S|76|35.94|0|76
C|KWEB|20250729|11:49:45.784603|S|24|35.94|0|24
C|KWEB|20250729|11:49:51.303425|S|100|35.98|0|100
C|KWEB|20250729|11:49:52.385778|S|850|35.995|0|850
C|KWEB|20250729|11:49:52.408502|S|2|35.995|0|2
C|KWEB|20250729|11:49:55.837438|S|83|35.97|0|83
C|KWEB|20250729|11:49:56.588851|S|129|35.97|0|129
C|KWEB|20250729|11:49:56.588901|S|45|35.97|0|45
C|KWEB|20250729|11:50:23.063248|S|4|36.005|0|4
C|KWEB|20250729|11:50:28.008312|S|100|36.03|0|100
C|KWEB|20250729|11:50:30.498603|S|100|36.025|0|100
C|KWEB|20250729|11:50:30.499524|S|100|36.025|0|100
C|KWEB|20250729|11:50:31.265951|S|100|36.025|0|100
C|KWEB|20250729|11:50:38.333935|S|1100|36.03|0|1100
C|KWEB|20250729|11:52:15.649698|S|100|36.04|0|100
C|KWEB|20250729|11:52:22.035054|S|242|36.02|0|242
C|KWEB|20250729|11:54:15.523236|S|43|35.98|0|43
C|KWEB|20250729|11:54:55.947308|S|100|35.93|0|100
C|KWEB|20250729|11:54:55.950512|S|100|35.93|0|100
C|KWEB|20250729|11:54:55.967556|S|1000|35.93|0|1000
C|KWEB|20250729|11:55:29.436622|S|100|35.95|0|100
C|KWEB|20250729|11:55:29.773234|S|100|35.95|0|100
C|KWEB|20250729|11:55:30.118547|S|100|35.95|0|100
C|KWEB|20250729|11:55:30.569071|S|100|35.95|0|100
C|KWEB|20250729|11:55:30.974697|S|90|35.95|0|90
C|KWEB|20250729|11:55:30.974698|S|10|35.95|0|10
C|KWEB|20250729|11:55:31.275077|S|100|35.95|0|100
C|KWEB|20250729|11:55:31.754615|S|100|35.95|0|100
C|KWEB|20250729|11:55:33.273176|S|100|35.95|0|100
C|KWEB|20250729|11:55:33.676684|S|100|35.95|0|100
C|KWEB|20250729|11:56:21.553105|S|36|35.94|0|36
C|KWEB|20250729|11:56:21.553650|S|79|35.94|0|79
C|KWEB|20250729|11:56:21.554743|S|53|35.94|0|53
C|KWEB|20250729|11:56:21.554750|S|52|35.94|0|52
C|KWEB|20250729|11:56:35.470029|S|880|35.94|0|880
C|KWEB|20250729|11:57:14.486023|S|46|35.93|0|46
C|KWEB|20250729|11:57:14.486079|S|38|35.93|0|38
C|KWEB|20250729|11:57:14.486116|S|108|35.93|0|108
C|KWEB|20250729|11:58:58.952025|S|862|35.95|0|862
C|KWEB|20250729|11:59:04.979339|S|100|35.95|0|100
C|KWEB|20250729|12:00:12.156715|S|47|35.94|0|47
C|KWEB|20250729|12:00:12.156785|S|148|35.94|0|148
C|KWEB|20250729|12:00:12.156801|S|47|35.94|0|47
C|KWEB|20250729|12:00:12.156827|S|38|35.94|0|38
C|KWEB|20250729|12:00:12.156839|S|39|35.94|0|39
C|KWEB|20250729|12:00:12.156839|S|46|35.94|0|46
C|KWEB|20250729|12:00:12.156896|S|100|35.94|0|100
C|KWEB|20250729|12:00:12.156896|S|735|35.94|0|735
C|KWEB|20250729|12:02:50.328800|S|100|35.96|0|100
C|KWEB|20250729|12:06:34.874321|S|261|35.98|0|261
C|KWEB|20250729|12:07:36.597212|S|1200|35.98|0|1200
C|KWEB|20250729|12:07:44.721802|S|1200|35.97|0|1200
C|KWEB|20250729|12:07:48.522972|S|1200|35.97|0|1200
C|KWEB|20250729|12:07:48.522973|S|100|35.97|0|100
C|KWEB|20250729|12:08:36.590080|S|73|35.97|0|73
C|KWEB|20250729|12:08:36.590167|S|1127|35.97|0|1127
C|KWEB|20250729|12:11:35.365510|S|30|35.97|0|30
C|KWEB|20250729|12:12:27.749016|S|1000|35.96|0|1000
C|KWEB|20250729|12:15:26.011063|S|100|35.94|0|100
C|KWEB|20250729|12:17:50.574549|S|100|35.95|0|100
C|KWEB|20250729|12:20:43.615792|S|1300|35.93|0|1300
C|KWEB|20250729|12:20:56.194125|S|43|35.92|0|43
C|KWEB|20250729|12:20:56.397303|S|80|35.91|0|80
C|KWEB|20250729|12:20:56.397334|S|20|35.91|0|20
C|KWEB|20250729|12:20:56.398071|S|100|35.91|0|100
C|KWEB|20250729|12:21:03.960872|S|86|35.91|0|86
C|KWEB|20250729|12:21:18.168521|S|1300|35.88|0|1300
C|KWEB|20250729|12:21:18.720163|S|50|35.88|0|50
C|KWEB|20250729|12:21:18.720336|S|44|35.88|0|44
C|KWEB|20250729|12:21:18.720354|S|6|35.88|0|6
C|KWEB|20250729|12:21:32.962056|S|38|35.89|0|38
C|KWEB|20250729|12:21:34.581317|S|20|35.89|0|20
C|KWEB|20250729|12:21:35.082242|S|100|35.89|0|100
C|KWEB|20250729|12:21:35.118191|S|7|35.9|0|7
C|KWEB|20250729|12:21:35.118198|S|2|35.9|0|2
C|KWEB|20250729|12:21:35.118205|S|1|35.9|0|1
C|KWEB|20250729|12:21:35.118239|S|39|35.9|0|39
C|KWEB|20250729|12:21:39.193372|S|33|35.91|0|33
C|KWEB|20250729|12:22:20.002551|S|33|35.91|0|33
C|KWEB|20250729|12:22:20.002551|S|1167|35.91|0|1167
C|KWEB|20250729|12:23:48.563239|S|100|35.9|0|100
C|KWEB|20250729|12:24:23.253532|S|74|35.9|0|74
C|KWEB|20250729|12:26:40.655813|S|100|35.87|0|100
C|KWEB|20250729|12:27:52.265484|S|55|35.84|0|55
C|KWEB|20250729|12:27:52.265494|S|95|35.84|0|95
C|KWEB|20250729|12:28:20.287777|S|100|35.85|0|100
C|KWEB|20250729|12:29:15.707841|S|100|35.85|0|100
C|KWEB|20250729|12:29:45.524132|S|263|35.84|0|263
C|KWEB|20250729|12:29:45.556095|S|35|35.84|0|35
C|KWEB|20250729|12:29:45.591332|S|34|35.84|0|34
C|KWEB|20250729|12:29:46.180866|S|52|35.84|0|52
C|KWEB|20250729|12:29:46.181443|S|41|35.84|0|41
C|KWEB|20250729|12:34:01.751482|S|147|35.88|0|147
C|KWEB|20250729|12:34:01.765524|S|1053|35.88|0|1053
C|KWEB|20250729|12:38:34.438676|S|47|35.84|0|47
C|KWEB|20250729|12:39:20.367220|S|100|35.84|0|100
C|KWEB|20250729|12:39:22.370225|S|42|35.84|0|42
C|KWEB|20250729|12:41:20.215139|S|100|35.84|0|100
C|KWEB|20250729|12:41:20.215186|S|400|35.84|0|400
C|KWEB|20250729|12:41:20.215937|S|400|35.84|0|400
C|KWEB|20250729|12:42:07.135849|S|161|35.84|0|161
C|KWEB|20250729|12:42:07.135929|S|1039|35.84|0|1039
C|KWEB|20250729|12:42:09.654511|S|58|35.84|0|58
C|KWEB|20250729|12:42:09.654958|S|60|35.84|0|60
C|KWEB|20250729|12:42:10.638650|S|232|35.84|0|232
C|KWEB|20250729|12:42:10.638736|S|968|35.84|0|968
C|KWEB|20250729|12:46:48.626864|S|100|35.87|0|100
C|KWEB|20250729|12:46:48.627682|S|100|35.87|0|100
C|KWEB|20250729|12:54:55.278666|S|100|35.88|0|100
C|KWEB|20250729|13:00:51.142529|S|100|35.86|0|100
C|KWEB|20250729|13:02:02.990068|S|60|35.87|0|60
C|KWEB|20250729|13:02:02.990104|S|32|35.87|0|32
C|KWEB|20250729|13:02:02.990692|S|50|35.87|0|50
C|KWEB|20250729|13:02:04.190027|S|33|35.88|0|33
C|KWEB|20250729|13:02:04.190157|S|36|35.88|0|36
C|KWEB|20250729|13:02:04.191362|S|32|35.88|0|32
C|KWEB|20250729|13:02:04.206376|S|39|35.88|0|39
C|KWEB|20250729|13:02:04.206441|S|61|35.88|0|61
C|KWEB|20250729|13:02:04.206494|S|34|35.88|0|34
C|KWEB|20250729|13:02:04.206550|S|59|35.88|0|59
C|KWEB|20250729|13:02:04.337953|S|94|35.88|0|94
C|KWEB|20250729|13:02:04.338182|S|50|35.88|0|50
C|KWEB|20250729|13:07:09.791299|S|286|35.9|0|286
C|KWEB|20250729|13:07:18.715194|S|100|35.9|0|100
C|KWEB|20250729|13:07:21.119160|S|100|35.9|0|100
C|KWEB|20250729|13:07:21.119183|S|104|35.9|0|104
C|KWEB|20250729|13:07:21.119188|S|500|35.9|0|500
C|KWEB|20250729|13:07:22.265963|S|100|35.9|0|100
C|KWEB|20250729|13:07:23.413523|S|100|35.9|0|100
C|KWEB|20250729|13:07:24.784819|S|100|35.9|0|100
C|KWEB|20250729|13:07:25.157972|S|242|35.9|0|242
C|KWEB|20250729|13:07:25.158006|S|300|35.9|0|300
C|KWEB|20250729|13:07:25.158451|S|69|35.9|0|69
C|KWEB|20250729|13:07:27.187649|S|100|35.9|0|100
C|KWEB|20250729|13:07:44.553477|S|100|35.9|0|100
C|KWEB|20250729|13:07:45.713901|S|100|35.9|0|100
C|KWEB|20250729|13:08:11.886521|S|100|35.89|0|100
C|KWEB|20250729|13:08:13.144694|S|100|35.89|0|100
C|KWEB|20250729|13:08:13.145222|S|947|35.89|0|947
C|KWEB|20250729|13:08:18.681477|S|100|35.89|0|100
C|KWEB|20250729|13:08:19.943671|S|100|35.89|0|100
C|KWEB|20250729|13:08:21.209691|S|100|35.89|0|100
C|KWEB|20250729|13:08:22.511767|S|100|35.89|0|100
C|KWEB|20250729|13:08:23.813884|S|100|35.89|0|100
C|KWEB|20250729|13:08:27.878222|S|100|35.89|0|100
C|KWEB|20250729|13:08:30.513224|S|100|35.89|0|100
C|KWEB|20250729|13:08:37.983455|S|100|35.89|0|100
C|KWEB|20250729|13:08:41.173328|S|100|35.89|0|100
C|KWEB|20250729|13:09:07.807187|S|100|35.89|0|100
C|KWEB|20250729|13:10:28.516662|S|100|35.89|0|100
C|KWEB|20250729|13:11:21.437905|S|100|35.905|0|100
C|KWEB|20250729|13:11:28.201293|S|100|35.91|0|100
C|KWEB|20250729|13:11:31.969983|S|100|35.91|0|100
C|KWEB|20250729|13:12:47.406374|S|500|35.93|0|500
C|KWEB|20250729|13:13:34.926855|S|50|35.94|0|50
C|KWEB|20250729|13:13:36.775478|S|100|35.94|0|100
C|KWEB|20250729|13:13:41.289016|S|55|35.94|0|55
C|KWEB|20250729|13:13:41.316736|S|100|35.94|0|100
C|KWEB|20250729|13:13:55.009604|S|100|35.94|0|100
C|KWEB|20250729|13:13:58.514698|S|100|35.94|0|100
C|KWEB|20250729|13:14:02.019658|S|100|35.94|0|100
C|KWEB|20250729|13:14:05.524984|S|100|35.94|0|100
C|KWEB|20250729|13:14:08.689431|S|100|35.94|0|100
C|KWEB|20250729|13:14:11.834595|S|100|35.94|0|100
C|KWEB|20250729|13:14:14.974499|S|100|35.94|0|100
C|KWEB|20250729|13:14:18.144157|S|100|35.94|0|100
C|KWEB|20250729|13:15:57.196455|S|100|35.94|0|100
C|KWEB|20250729|13:15:57.196472|S|39|35.94|0|39
C|KWEB|20250729|13:15:57.197073|S|121|35.94|0|121
C|KWEB|20250729|13:15:59.273771|S|100|35.94|0|100
C|KWEB|20250729|13:16:06.986735|S|589|35.94|0|589
C|KWEB|20250729|13:16:27.743914|S|100|35.94|0|100
C|KWEB|20250729|13:16:30.455552|S|20|35.945|0|20
C|KWEB|20250729|13:17:46.960046|S|100|35.955|0|100
C|KWEB|20250729|13:21:24.277976|S|4|35.92|0|4
C|KWEB|20250729|13:25:22.279498|S|3|35.92|0|3
C|KWEB|20250729|13:28:05.553573|S|4|35.94|0|4
C|KWEB|20250729|13:28:05.553582|S|96|35.94|0|96
C|KWEB|20250729|13:28:11.593985|S|110|35.93|0|110
C|KWEB|20250729|13:28:11.594017|S|91|35.93|0|91
C|KWEB|20250729|13:28:30.316148|S|5|35.93|0|5
C|KWEB|20250729|13:29:57.334650|S|290|35.92|0|290
C|KWEB|20250729|13:29:57.334682|S|34|35.92|0|34
C|KWEB|20250729|13:29:57.334721|S|485|35.92|0|485
C|KWEB|20250729|13:29:57.334721|S|34|35.92|0|34
C|KWEB|20250729|13:29:57.334791|S|66|35.92|0|66
C|KWEB|20250729|13:30:46.101358|S|38|35.91|0|38
C|KWEB|20250729|13:31:28.053990|S|1500|35.91|0|1500
C|KWEB|20250729|13:31:28.053991|S|100|35.91|0|100
C|KWEB|20250729|13:31:31.878909|S|100|35.91|0|100
C|KWEB|20250729|13:38:14.847376|S|1|35.86|0|1
C|KWEB|20250729|13:38:14.847377|S|37|35.86|0|37
C|KWEB|20250729|13:38:15.606856|S|68|35.86|0|68
C|KWEB|20250729|13:38:15.606986|S|32|35.86|0|32
C|KWEB|20250729|13:41:13.774725|S|100|35.9|0|100
C|KWEB|20250729|13:45:11.957215|S|1200|35.88|0|1200
C|KWEB|20250729|13:46:20.003047|S|70|35.87|0|70
C|KWEB|20250729|13:51:22.847342|S|12|35.85|0|12
C|KWEB|20250729|13:51:22.847343|S|17|35.85|0|17
C|KWEB|20250729|13:51:22.847343|S|21|35.85|0|21
C|KWEB|20250729|13:51:39.583254|S|1|35.86|0|1
C|KWEB|20250729|13:51:43.732399|S|13|35.86|0|13
C|KWEB|20250729|13:54:57.815269|S|100|35.885|0|100
C|KWEB|20250729|13:54:57.816119|S|200|35.885|0|200
C|KWEB|20250729|13:55:05.015691|S|34|35.88|0|34
C|KWEB|20250729|13:55:05.015826|S|147|35.88|0|147
C|KWEB|20250729|13:55:07.689694|S|100|35.885|0|100
C|KWEB|20250729|13:55:24.109305|S|56|35.89|0|56
C|KWEB|20250729|13:55:24.109426|S|6|35.89|0|6
C|KWEB|20250729|13:55:24.109426|S|44|35.89|0|44
C|KWEB|20250729|13:56:55.945093|S|1400|35.89|0|1400
C|KWEB|20250729|13:56:57.107456|S|29|35.89|0|29
C|KWEB|20250729|13:56:57.107456|S|76|35.89|0|76
C|KWEB|20250729|13:56:57.544645|S|71|35.89|0|71
C|KWEB|20250729|14:06:17.278137|S|32|35.9|0|32
C|KWEB|20250729|14:06:17.278137|S|16|35.9|0|16
C|KWEB|20250729|14:13:50.942985|S|46|35.86|0|46
C|KWEB|20250729|14:15:53.006858|S|17|35.86|0|17
C|KWEB|20250729|14:16:31.655886|S|90|35.86|0|90
C|KWEB|20250729|14:22:21.712322|S|52|35.86|0|52
C|KWEB|20250729|14:26:20.378688|S|60|35.84|0|60
C|KWEB|20250729|14:36:27.864323|S|23|35.86|0|23
C|KWEB|20250729|14:36:27.864324|S|12|35.86|0|12
C|KWEB|20250729|14:36:27.864324|S|18|35.86|0|18
C|KWEB|20250729|14:40:47.867336|S|56|35.86|0|56
C|KWEB|20250729|14:45:50.991958|S|20|35.84|0|20
C|KWEB|20250729|14:45:50.991958|S|32|35.84|0|32
C|KWEB|20250729|14:55:00.092707|S|14|35.83|0|14
C|KWEB|20250729|14:56:56.810440|S|64|35.79|0|64
C|KWEB|20250729|14:57:05.526573|S|45|35.8|0|45
C|KWEB|20250729|14:59:26.669373|S|15|35.81|0|15
C|KWEB|20250729|15:05:29.856175|S|600|35.81|0|600
C|KWEB|20250729|15:07:32.507790|S|12|35.81|0|12
C|KWEB|20250729|15:09:04.700621|S|2|35.8|0|2
C|KWEB|20250729|15:09:04.700632|S|1|35.8|0|1
C|KWEB|20250729|15:09:06.701466|S|96|35.8|0|96
C|KWEB|20250729|15:09:40.716114|S|14|35.81|0|14
C|KWEB|20250729|15:10:14.232317|S|100|35.81|0|100
C|KWEB|20250729|15:11:35.517220|S|100|35.8|0|100
C|KWEB|20250729|15:11:35.517221|S|100|35.8|0|100
C|KWEB|20250729|15:11:39.690513|S|1|35.8|0|1
C|KWEB|20250729|15:11:39.695173|S|56|35.8|0|56
C|KWEB|20250729|15:11:39.756410|S|43|35.8|0|43
C|KWEB|20250729|15:11:49.641316|S|1700|35.8|0|1700
C|KWEB|20250729|15:11:49.641316|S|100|35.8|0|100
C|KWEB|20250729|15:11:52.603535|S|23|35.81|0|23
C|KWEB|20250729|15:11:52.603535|S|29|35.81|0|29
C|KWEB|20250729|15:11:52.603535|S|100|35.81|0|100
C|KWEB|20250729|15:13:09.985862|S|200|35.81|0|200
C|KWEB|20250729|15:14:23.967253|S|100|35.81|0|100
C|KWEB|20250729|15:14:46.796781|S|300|35.81|0|300
C|KWEB|20250729|15:14:46.796782|S|114|35.81|0|114
C|KWEB|20250729|15:14:47.010542|S|386|35.81|0|386
C|KWEB|20250729|15:15:06.062584|S|100|35.8|0|100
C|KWEB|20250729|15:15:06.062584|S|100|35.8|0|100
C|KWEB|20250729|15:15:06.102111|S|100|35.8|0|100
C|KWEB|20250729|15:15:18.233793|S|100|35.8|0|100
C|KWEB|20250729|15:15:30.565885|S|66|35.8|0|66
C|KWEB|20250729|15:15:30.568263|S|34|35.8|0|34
C|KWEB|20250729|15:15:50.208517|S|100|35.8|0|100
C|KWEB|20250729|15:15:50.867767|S|1|35.8|0|1
C|KWEB|20250729|15:15:50.867794|S|99|35.8|0|99
C|KWEB|20250729|15:16:28.282751|S|697|35.8|0|697
C|KWEB|20250729|15:16:49.033513|S|100|35.79|0|100
C|KWEB|20250729|15:16:53.169258|S|100|35.79|0|100
C|KWEB|20250729|15:17:01.928789|S|100|35.79|0|100
C|KWEB|20250729|15:20:05.991478|S|51|35.79|0|51
C|KWEB|20250729|15:20:05.991678|S|48|35.79|0|48
C|KWEB|20250729|15:20:05.991703|S|261|35.79|0|261
C|KWEB|20250729|15:20:05.991704|S|26|35.79|0|26
C|KWEB|20250729|15:20:05.991704|S|100|35.79|0|100
C|KWEB|20250729|15:20:05.991704|S|52|35.79|0|52
C|KWEB|20250729|15:20:36.164502|S|300|35.79|0|300
C|KWEB|20250729|15:24:16.890044|S|42|35.76|0|42
C|KWEB|20250729|15:24:16.891065|S|41|35.76|0|41
C|KWEB|20250729|15:24:16.891098|S|17|35.76|0|17
C|KWEB|20250729|15:24:46.456979|S|300|35.76|0|300
C|KWEB|20250729|15:25:07.782269|S|300|35.76|0|300
C|KWEB|20250729|15:25:45.564493|S|200|35.76|0|200
C|KWEB|20250729|15:25:45.564493|S|300|35.76|0|300
C|KWEB|20250729|15:26:10.806099|S|10|35.76|0|10
C|KWEB|20250729|15:26:10.806162|S|290|35.76|0|290
C|KWEB|20250729|15:26:27.143622|S|340|35.76|0|340
C|KWEB|20250729|15:28:28.139228|S|25|35.76|0|25
C|KWEB|20250729|15:28:28.139228|S|44|35.76|0|44
C|KWEB|20250729|15:31:12.830873|S|3|35.75|0|3
C|KWEB|20250729|15:31:18.821417|S|31|35.75|0|31
C|KWEB|20250729|15:31:18.821428|S|36|35.75|0|36
C|KWEB|20250729|15:31:18.821434|S|103|35.75|0|103
C|KWEB|20250729|15:33:31.907022|S|47|35.73|0|47
C|KWEB|20250729|15:33:31.907022|S|253|35.73|0|253
C|KWEB|20250729|15:33:31.907649|S|53|35.73|0|53
C|KWEB|20250729|15:33:31.907650|S|200|35.73|0|200
C|KWEB|20250729|15:33:31.907650|S|47|35.73|0|47
C|KWEB|20250729|15:34:07.800859|S|43|35.74|0|43
C|KWEB|20250729|15:34:07.800859|S|100|35.74|0|100
C|KWEB|20250729|15:34:27.016387|S|600|35.735|0|600
C|KWEB|20250729|15:34:31.749479|S|44|35.73|0|44
C|KWEB|20250729|15:34:31.750206|S|46|35.73|0|46
C|KWEB|20250729|15:34:31.750292|S|10|35.73|0|10
C|KWEB|20250729|15:35:00.288412|S|84|35.71|0|84
C|KWEB|20250729|15:35:00.288501|S|3|35.71|0|3
C|KWEB|20250729|15:35:00.288516|S|1|35.71|0|1
C|KWEB|20250729|15:35:00.288697|S|12|35.71|0|12
C|KWEB|20250729|15:35:08.595960|S|400|35.72|0|400
C|KWEB|20250729|15:35:11.835055|S|80|35.71|0|80
C|KWEB|20250729|15:35:18.079674|S|100|35.7|0|100
C|KWEB|20250729|15:37:05.286415|S|942|35.72|0|942
C|KWEB|20250729|15:37:05.286415|S|100|35.72|0|100
C|KWEB|20250729|15:38:08.647812|S|100|35.72|0|100
C|KWEB|20250729|15:38:57.065800|S|100|35.72|0|100
C|KWEB|20250729|15:41:18.811827|S|1930|35.735|0|1930
C|KWEB|20250729|15:41:30.381257|S|600|35.73|0|600
C|KWEB|20250729|15:42:44.479864|S|4|35.73|0|4
C|KWEB|20250729|15:44:47.321325|S|33|35.72|0|33
C|KWEB|20250729|15:44:47.321325|S|17|35.72|0|17
C|KWEB|20250729|15:45:01.391431|S|100|35.72|0|100
C|KWEB|20250729|15:46:25.000216|S|100|35.73|0|100
C|KWEB|20250729|15:46:38.840091|S|38|35.73|0|38
C|KWEB|20250729|15:46:38.840226|S|45|35.73|0|45
C|KWEB|20250729|15:46:38.840234|S|17|35.73|0|17
C|KWEB|20250729|15:46:52.179435|S|100|35.73|0|100
C|KWEB|20250729|15:47:58.671441|S|1|35.72|0|1
C|KWEB|20250729|15:48:17.810223|S|301|35.725|0|301
C|KWEB|20250729|15:48:17.810252|S|301|35.725|0|301
C|KWEB|20250729|15:48:17.810255|S|94|35.725|0|94
C|KWEB|20250729|15:48:17.810255|S|301|35.725|0|301
C|KWEB|20250729|15:48:17.810278|S|1033|35.725|0|1033
C|KWEB|20250729|15:48:17.810300|S|9|35.73|0|9
C|KWEB|20250729|15:48:35.214342|S|800|35.72|0|800
C|KWEB|20250729|15:49:44.992673|S|9|35.73|0|9
C|KWEB|20250729|15:49:45.942960|S|100|35.73|0|100
C|KWEB|20250729|15:50:13.376704|S|17|35.74|0|17
C|KWEB|20250729|15:52:56.327375|S|100|35.77|0|100
C|KWEB|20250729|15:53:07.026375|S|300|35.78|0|300
C|KWEB|20250729|15:53:07.026375|S|100|35.78|0|100
C|KWEB|20250729|15:54:01.843294|S|9|35.79|0|9
C|KWEB|20250729|15:54:01.843306|S|91|35.79|0|91
C|KWEB|20250729|15:54:41.399697|S|4|35.78|0|4
C|KWEB|20250729|15:57:13.071123|S|100|35.77|0|100
C|KWEB|20250729|15:57:16.555787|S|2|35.77|0|2
C|KWEB|20250729|15:57:25.071278|S|700|35.77|0|700
C|KWEB|20250729|15:57:39.561708|S|2|35.77|0|2
C|KWEB|20250729|15:58:20.491028|S|400|35.77|0|400
C|KWEB|20250729|15:58:37.404700|S|3|35.77|0|3
C|KWEB|20250729|15:58:39.778139|S|1|35.77|0|1
C|KWEB|20250729|15:58:41.797133|S|1|35.77|0|1
C|KWEB|20250729|15:58:46.985602|S|1|35.77|0|1
C|KWEB|20250729|15:58:52.115035|S|2|35.77|0|2
C|KWEB|20250729|15:58:56.578701|S|1|35.77|0|1
C|KWEB|20250729|15:59:06.976242|S|2|35.77|0|2
C|KWEB|20250729|15:59:12.831431|S|2|35.77|0|2
C|KWEB|20250729|15:59:27.569531|S|1|35.765|0|1
C|KWEB|20250729|15:59:31.187914|S|100|35.76|0|100
C|KWEB|20250729|15:59:32.187929|S|100|35.76|0|100
C|KWEB|20250729|15:59:33.187933|S|100|35.76|0|100
C|KWEB|20250729|15:59:34.187941|S|100|35.76|0|100
C|KWEB|20250729|15:59:37.187952|S|200|35.76|0|200
C|KWEB|20250729|15:59:38.187946|S|100|35.76|0|100
C|KWEB|20250729|15:59:40.187970|S|200|35.76|0|200
C|KWEB|20250729|15:59:41.187973|S|100|35.76|0|100
C|KWEB|20250729|15:59:42.187988|S|200|35.76|0|200
C|KWEB|20250729|15:59:43.158915|S|1|35.755|0|1
C|KWEB|20250729|15:59:43.187982|S|100|35.755|0|100
C|KWEB|20250729|15:59:44.187994|S|200|35.755|0|200
C|KWEB|20250729|15:59:45.188004|S|200|35.755|0|200
C|KWEB|20250729|15:59:52.335697|S|14|35.765|0|14
C|KWEB|20250729|15:59:52.362142|S|1|35.765|0|1
C|KWEB|20250729|15:59:53.137413|S|10|35.765|0|10
C|KWEB|20250729|15:59:53.407892|S|2|35.765|0|2
C|KWEB|20250729|15:59:56.565742|S|100|35.76|0|100
C|KWEB|20250729|15:59:57.053057|S|100|35.755|0|100
C|KWEB|20250729|15:59:57.097709|S|100|35.755|0|100
C|KYMR|20250729|10:11:19.593705|S|100|44.045|0|100
C|KYMR|20250729|10:31:03.056343|S|100|43.92|0|100
C|KYMR|20250729|11:10:54.518805|S|3|43.65|0|3
C|KYMR|20250729|11:51:17.639155|S|100|43.465|0|100
C|KYMR|20250729|13:18:55.970819|S|100|43.5|0|100
C|KYMR|20250729|13:36:45.406341|S|71|43.6|0|71
C|KYMR|20250729|13:55:51.009498|S|8|43.86|0|8
C|KYMR|20250729|14:35:55.704628|S|4|43.99|0|4
C|KYMR|20250729|15:50:54.506576|S|8|43.68|0|8
C|KYMR|20250729|15:59:09.580451|S|50|43.71|0|50
C|KYMR|20250729|15:59:51.774112|S|17|43.74|0|17
C|KYMR|20250729|15:59:52.888090|S|4|43.69|0|4
C|KYMR|20250729|15:59:52.888090|S|24|43.7|0|24
C|KYMR|20250729|15:59:53.156660|S|1|43.73|0|1
C|KYMR|20250729|15:59:54.082656|S|5|43.73|0|5
C|KYMR|20250729|15:59:54.167532|S|1|43.73|0|1
C|KYMR|20250729|15:59:54.667844|S|10|43.73|0|10
C|KYN|20250729|10:23:50.889560|S|100|12.26|0|100
C|KYN|20250729|13:39:18.240074|S|800|12.28|0|800
C|KYTX|20250729|10:40:00.541217|S|300|4.07|0|300
C|KYTX|20250729|14:47:29.591432|S|100|3.975|0|100
C|KYTX|20250729|15:57:09.293663|S|98|3.87|0|98
C|KYTX|20250729|15:57:09.293663|S|100|3.88|0|100
C|KYTX|20250729|15:59:25.159749|S|100|3.86|0|100
C|L|20250729|09:32:26.689588|S|50|91.2|0|50
C|L|20250729|09:32:47.494686|S|50|91.345|0|50
C|L|20250729|09:58:02.266550|S|50|91.47|0|50
C|L|20250729|10:26:12.302422|S|1|91.65|0|1
C|L|20250729|10:26:12.302423|S|1|91.65|0|1
C|L|20250729|10:26:12.302423|S|1|91.65|0|1
C|L|20250729|10:26:12.302423|S|1|91.65|0|1
C|L|20250729|10:28:09.301330|S|50|91.76|0|50
C|L|20250729|10:44:54.007037|S|1|91.475|0|1
C|L|20250729|10:47:02.272447|S|50|91.42|0|50
C|L|20250729|11:20:48.792560|S|9|91.64|0|9
C|L|20250729|11:38:11.711107|S|1|91.57|0|1
C|L|20250729|11:47:47.629714|S|2|91.52|0|2
C|L|20250729|11:49:55.121456|S|1|91.48|0|1
C|L|20250729|11:57:17.871163|S|3|91.49|0|3
C|L|20250729|11:58:10.711542|S|3|91.47|0|3
C|L|20250729|11:59:55.495015|S|2|91.41|0|2
C|L|20250729|13:18:46.430404|S|15|91.45|0|15
C|L|20250729|13:30:43.183394|S|12|91.42|0|12
C|L|20250729|15:04:03.310790|S|63|90.98|0|63
C|L|20250729|15:28:04.033879|S|100|90.97|0|100
C|L|20250729|15:28:04.033879|S|99|90.97|0|99
C|L|20250729|15:28:04.033879|S|1|90.96|0|1
C|L|20250729|15:28:04.126554|S|1|90.97|0|1
C|L|20250729|15:28:04.126555|S|100|90.97|0|100
C|L|20250729|15:28:04.126555|S|12|90.97|0|12
C|L|20250729|15:28:04.126617|S|22|90.97|0|22
C|L|20250729|15:33:01.294197|S|3|90.98|0|3
C|L|20250729|15:33:12.360889|S|2|90.99|0|2
C|L|20250729|15:44:51.959146|S|1|90.92|0|1
C|L|20250729|15:44:51.959146|S|4|90.93|0|4
C|L|20250729|15:45:07.515427|S|56|90.93|0|56
C|L|20250729|15:45:07.515427|S|4|90.93|0|4
C|L|20250729|15:45:07.515798|S|51|90.93|0|51
C|L|20250729|15:45:13.179726|S|33|90.93|0|33
C|L|20250729|15:45:13.179726|S|43|90.93|0|43
C|L|20250729|15:45:13.179727|S|39|90.93|0|39
C|L|20250729|15:45:13.179727|S|1|90.93|0|1
C|L|20250729|15:45:13.179727|S|34|90.93|0|34
C|L|20250729|15:45:13.179728|S|100|90.93|0|100
C|L|20250729|15:45:13.179728|S|1|90.93|0|1
C|L|20250729|15:45:13.180071|S|33|90.93|0|33
C|L|20250729|15:46:39.546149|S|4|90.93|0|4
C|L|20250729|15:46:42.505485|S|1|90.95|0|1
C|L|20250729|15:46:42.505485|S|1|90.95|0|1
C|L|20250729|15:50:31.108736|S|3|91.01|0|3
C|L|20250729|15:50:33.818988|S|2|91.02|0|2
C|L|20250729|15:50:48.342980|S|1|91.07|0|1
C|L|20250729|15:51:15.007448|S|28|91.08|0|28
C|L|20250729|15:51:28.386638|S|17|91.08|0|17
C|L|20250729|15:51:28.387026|S|55|91.08|0|55
C|L|20250729|15:51:28.387027|S|1|91.08|0|1
C|L|20250729|15:51:28.387027|S|96|91.08|0|96
C|L|20250729|15:54:27.345047|S|100|91.07|0|100
C|L|20250729|15:54:27.345117|S|4|91.07|0|4
C|L|20250729|15:55:36.133316|S|1|91.12|0|1
C|L|20250729|15:56:15.078043|S|1|91.17|0|1
C|L|20250729|15:56:15.078043|S|47|91.17|0|47
C|L|20250729|15:56:15.958473|S|7|91.17|0|7
C|L|20250729|15:56:22.611442|S|49|91.18|0|49
C|L|20250729|15:56:22.611442|S|1|91.18|0|1
C|L|20250729|15:56:22.611550|S|51|91.18|0|51
C|L|20250729|15:56:22.611550|S|48|91.18|0|48
C|L|20250729|15:56:22.611592|S|52|91.18|0|52
C|L|20250729|15:56:22.611593|S|48|91.18|0|48
C|L|20250729|15:56:22.611611|S|2|91.18|0|2
C|L|20250729|15:56:22.611611|S|7|91.18|0|7
C|L|20250729|15:57:22.071730|S|98|91.22|0|98
C|L|20250729|15:57:22.071730|S|1|91.22|0|1
C|L|20250729|15:57:22.071730|S|1|91.22|0|1
C|L|20250729|15:57:24.234509|S|2|91.22|0|2
C|L|20250729|15:57:24.234509|S|1|91.22|0|1
C|L|20250729|15:57:29.104010|S|31|91.22|0|31
C|LAB|20250729|09:54:27.413702|S|100|1.42|0|100
C|LAB|20250729|10:56:40.265552|S|100|1.39|0|100
C|LAB|20250729|11:26:04.481993|S|6|1.38|0|6
C|LAB|20250729|11:37:27.737577|S|1|1.38|0|1
C|LAB|20250729|11:37:36.002242|S|2|1.38|0|2
C|LAB|20250729|11:37:43.000989|S|1|1.38|0|1
C|LAB|20250729|12:03:33.415079|S|100|1.38|0|100
C|LAB|20250729|12:03:52.290517|S|100|1.38|0|100
C|LAB|20250729|12:11:40.597373|S|100|1.37|0|100
C|LAB|20250729|12:26:36.170493|S|24|1.38|0|24
C|LAB|20250729|12:40:30.865832|S|24|1.38|0|24
C|LAB|20250729|12:48:55.990423|S|100|1.37|0|100
C|LAB|20250729|13:06:50.175647|S|1|1.39|0|1
C|LAB|20250729|13:10:19.483780|S|35|1.38|0|35
C|LAB|20250729|13:21:23.832538|S|165|1.39|0|165
C|LAB|20250729|14:12:34.636659|S|63|1.39|0|63
C|LAB|20250729|14:16:15.829751|S|100|1.39|0|100
C|LAB|20250729|14:29:09.263179|S|30|1.41|0|30
C|LAB|20250729|14:31:24.220907|S|194|1.4|0|194
C|LAB|20250729|14:32:14.813295|S|700|1.42|0|700
C|LAB|20250729|15:07:44.176715|S|100|1.41|0|100
C|LAB|20250729|15:16:36.976124|S|100|1.41|0|100
C|LAB|20250729|15:24:54.216439|S|100|1.41|0|100
C|LAB|20250729|15:28:09.264212|S|6|1.4|0|6
C|LAB|20250729|15:37:16.166014|S|24|1.4|0|24
C|LAB|20250729|15:37:37.875045|S|30|1.4|0|30
C|LAB|20250729|15:38:39.269914|S|200|1.4|0|200
C|LAB|20250729|15:50:53.712083|S|60|1.395|0|60
C|LAB|20250729|15:54:51.146660|S|100|1.4|0|100
C|LAB|20250729|15:55:22.822783|S|41|1.4|0|41
C|LAB|20250729|15:55:36.007922|S|59|1.4|0|59
C|LAB|20250729|15:55:36.007923|S|100|1.4|0|100
C|LAB|20250729|15:58:40.032587|S|41|1.4|0|41
C|LAB|20250729|15:58:50.813841|S|100|1.395|0|100
C|LAB|20250729|15:59:00.105701|S|35|1.395|0|35
C|LAB|20250729|15:59:25.888636|S|100|1.395|0|100
C|LAB|20250729|15:59:31.362990|S|41|1.395|0|41
C|LAB|20250729|15:59:48.052952|S|26|1.395|0|26
C|LAB|20250729|15:59:48.563033|S|27|1.395|0|27
C|LAB|20250729|15:59:50.160450|S|15|1.395|0|15
C|LABD|20250729|09:30:10.004160|S|63|6.47|0|63
C|LABD|20250729|09:30:10.007953|S|100|6.47|0|100
C|LABD|20250729|09:30:10.009212|S|100|6.47|0|100
C|LABD|20250729|09:30:57.404382|S|100|6.53|0|100
C|LABD|20250729|09:31:25.003200|S|800|6.555|0|800
C|LABD|20250729|09:31:25.004052|S|640|6.555|0|640
C|LABD|20250729|09:31:25.004116|S|160|6.555|0|160
C|LABD|20250729|09:31:25.004800|S|800|6.555|0|800
C|LABD|20250729|09:31:25.005590|S|480|6.555|0|480
C|LABD|20250729|09:31:25.005651|S|320|6.555|0|320
C|LABD|20250729|09:31:25.006485|S|800|6.555|0|800
C|LABD|20250729|09:31:30.511254|S|1|6.55|0|1
C|LABD|20250729|09:32:21.036631|S|900|6.56|0|900
C|LABD|20250729|09:32:39.312719|S|800|6.5|0|800
C|LABD|20250729|09:33:28.985491|E|200|6.55|0|200
C|LABD|20250729|09:33:41.895325|S|700|6.55|0|700
C|LABD|20250729|09:34:01.156696|S|400|6.58|0|400
C|LABD|20250729|09:34:01.156696|S|100|6.58|0|100
C|LABD|20250729|09:34:01.823784|E|13|6.58|0|13
C|LABD|20250729|09:36:21.298799|S|500|6.51|0|500
C|LABD|20250729|09:38:35.150626|E|100|6.55|0|100
C|LABD|20250729|09:38:35.153174|E|800|6.55|0|800
C|LABD|20250729|09:40:10.008020|S|400|6.51|0|400
C|LABD|20250729|09:40:10.008020|S|200|6.51|0|200
C|LABD|20250729|09:40:24.833202|S|200|6.5|0|200
C|LABD|20250729|09:41:04.604199|S|100|6.5|0|100
C|LABD|20250729|09:41:04.604199|S|1000|6.5|0|1000
C|LABD|20250729|09:42:31.871104|S|800|6.55|0|800
C|LABD|20250729|09:42:36.460008|S|500|6.55|0|500
C|LABD|20250729|09:42:36.460008|S|200|6.55|0|200
C|LABD|20250729|09:42:36.460008|S|200|6.55|0|200
C|LABD|20250729|09:44:06.903277|S|600|6.59|0|600
C|LABD|20250729|09:44:06.903277|S|200|6.59|0|200
C|LABD|20250729|09:44:06.903277|S|800|6.59|0|800
C|LABD|20250729|09:44:06.903409|S|200|6.59|0|200
C|LABD|20250729|09:47:21.002399|S|800|6.61|0|800
C|LABD|20250729|09:48:09.670772|E|200|6.63|0|200
C|LABD|20250729|09:49:26.726580|S|800|6.6|0|800
C|LABD|20250729|09:49:26.750497|S|400|6.6|0|400
C|LABD|20250729|09:53:52.283681|S|1095|6.62|0|1095
C|LABD|20250729|09:55:33.998113|S|800|6.62|0|800
C|LABD|20250729|09:56:34.741719|S|1|6.59|0|1
C|LABD|20250729|09:56:40.011765|S|600|6.59|0|600
C|LABD|20250729|09:56:40.011879|S|500|6.59|0|500
C|LABD|20250729|09:56:40.012477|S|100|6.59|0|100
C|LABD|20250729|09:57:15.376776|S|200|6.58|0|200
C|LABD|20250729|09:57:15.382200|S|300|6.58|0|300
C|LABD|20250729|09:57:15.383217|S|300|6.58|0|300
C|LABD|20250729|09:57:15.383217|S|200|6.58|0|200
C|LABD|20250729|09:59:24.276313|S|1100|6.59|0|1100
C|LABD|20250729|10:00:31.582749|S|1200|6.56|0|1200
C|LABD|20250729|10:02:50.399538|S|86|6.59|0|86
C|LABD|20250729|10:06:38.132377|S|243|6.6|0|243
C|LABD|20250729|10:14:18.613551|S|1|6.54|0|1
C|LABD|20250729|10:14:18.613926|S|10|6.54|0|10
C|LABD|20250729|10:16:36.817403|S|200|6.54|0|200
C|LABD|20250729|10:16:36.817403|S|200|6.54|0|200
C|LABD|20250729|10:19:24.334559|S|600|6.51|0|600
C|LABD|20250729|10:21:41.671818|S|250|6.52|0|250
C|LABD|20250729|10:31:34.404916|E|4|6.5|0|4
C|LABD|20250729|10:32:06.462043|S|200|6.52|0|200
C|LABD|20250729|10:32:49.830140|E|249|6.53|0|249
C|LABD|20250729|10:33:49.208632|S|800|6.53|0|800
C|LABD|20250729|10:38:06.690737|S|600|6.52|0|600
C|LABD|20250729|10:41:14.700904|S|506|6.51|0|506
C|LABD|20250729|10:41:14.700904|S|600|6.51|0|600
C|LABD|20250729|11:02:22.142354|S|500|6.52|0|500
C|LABD|20250729|11:04:29.072080|S|1300|6.52|0|1300
C|LABD|20250729|11:40:39.842593|S|2000|6.66|0|2000
C|LABD|20250729|11:40:39.842593|S|300|6.66|0|300
C|LABD|20250729|11:41:36.298808|E|200|6.67|0|200
C|LABD|20250729|11:43:28.257007|S|900|6.66|0|900
C|LABD|20250729|12:03:00.199566|S|600|6.6|0|600
C|LABD|20250729|12:08:23.784490|S|400|6.62|0|400
C|LABD|20250729|12:08:23.784490|S|400|6.62|0|400
C|LABD|20250729|12:08:23.784490|S|800|6.62|0|800
C|LABD|20250729|13:20:47.201239|S|605|6.57|0|605
C|LABD|20250729|13:54:10.182240|S|2|6.61|0|2
C|LABD|20250729|15:10:49.985586|S|700|6.57|0|700
C|LABD|20250729|15:27:13.395439|S|398|6.61|0|398
C|LABD|20250729|15:48:06.762387|S|28|6.64|0|28
C|LABD|20250729|15:48:57.322982|S|5|6.63|0|5
C|LABD|20250729|15:49:26.209732|S|22|6.64|0|22
C|LABD|20250729|15:50:24.123829|S|34|6.64|0|34
C|LABD|20250729|15:50:30.123899|S|41|6.64|0|41
C|LABD|20250729|15:50:30.475748|S|31|6.64|0|31
C|LABD|20250729|15:50:49.506093|S|412|6.63|0|412
C|LABD|20250729|15:51:08.688611|S|700|6.63|0|700
C|LABD|20250729|15:51:15.124127|S|700|6.63|0|700
C|LABD|20250729|15:51:39.738025|S|200|6.64|0|200
C|LABD|20250729|15:53:07.027951|S|5|6.62|0|5
C|LABD|20250729|15:53:50.391736|S|21|6.62|0|21
C|LABD|20250729|15:54:04.491925|S|49|6.62|0|49
C|LABD|20250729|15:54:06.323732|S|100|6.63|0|100
C|LABD|20250729|15:54:33.839391|S|21|6.63|0|21
C|LABD|20250729|15:54:33.839477|S|679|6.63|0|679
C|LABD|20250729|15:55:00.021093|S|100|6.63|0|100
C|LABD|20250729|15:58:48.288783|S|900|6.61|0|900
C|LABD|20250729|15:58:48.313008|S|900|6.61|0|900
C|LABD|20250729|15:58:53.378475|S|73|6.61|0|73
C|LABD|20250729|15:58:53.378475|S|527|6.61|0|527
C|LABD|20250729|15:58:53.378558|S|300|6.61|0|300
C|LABD|20250729|15:58:56.805173|S|100|6.61|0|100
C|LABD|20250729|15:59:02.869761|S|100|6.61|0|100
C|LABD|20250729|15:59:09.577752|S|200|6.61|0|200
C|LABD|20250729|15:59:10.468296|S|115|6.61|0|115
C|LABU|20250729|09:30:06.750090|S|68|63.54|0|68
C|LABU|20250729|09:31:09.545127|S|5|62.39|0|5
C|LABU|20250729|09:31:09.589737|S|95|62.39|0|95
C|LABU|20250729|09:31:32.736941|S|100|62.35|0|100
C|LABU|20250729|09:31:33.321518|S|25|62.41|0|25
C|LABU|20250729|09:31:33.321518|S|66|62.4|0|66
C|LABU|20250729|09:32:28.078956|S|100|62.28|0|100
C|LABU|20250729|09:32:33.939928|S|22|62.29|0|22
C|LABU|20250729|09:32:33.939928|S|25|62.29|0|25
C|LABU|20250729|09:32:33.939928|S|100|62.27|0|100
C|LABU|20250729|09:32:33.939929|S|53|62.25|0|53
C|LABU|20250729|09:32:35.681251|S|100|62.47|0|100
C|LABU|20250729|09:33:14.979963|S|120|62.49|0|120
C|LABU|20250729|09:33:14.979963|S|120|62.48|0|120
C|LABU|20250729|09:33:22.560577|S|100|62.35|0|100
C|LABU|20250729|09:33:34.523272|S|100|62.13|0|100
C|LABU|20250729|09:33:35.117128|S|100|62.11|0|100
C|LABU|20250729|09:33:35.118089|S|100|62.12|0|100
C|LABU|20250729|09:33:35.118617|S|20|62.12|0|20
C|LABU|20250729|09:33:35.119287|S|80|62.13|0|80
C|LABU|20250729|09:33:54.562776|S|50|62.2|0|50
C|LABU|20250729|09:34:01.158929|S|5|61.96|0|5
C|LABU|20250729|09:34:01.161349|S|5|61.95|0|5
C|LABU|20250729|09:34:01.161482|S|5|61.95|0|5
C|LABU|20250729|09:34:01.161717|S|5|61.95|0|5
C|LABU|20250729|09:34:01.161896|S|5|61.95|0|5
C|LABU|20250729|09:34:07.595447|S|100|61.96|0|100
C|LABU|20250729|09:34:07.596416|S|120|61.97|0|120
C|LABU|20250729|09:34:22.776489|S|100|62|0|100
C|LABU|20250729|09:36:00.771826|S|23|62.33|0|23
C|LABU|20250729|09:36:00.771981|S|77|62.33|0|77
C|LABU|20250729|09:36:29.516320|S|47|62.61|0|47
C|LABU|20250729|09:36:29.516436|S|53|62.61|0|53
C|LABU|20250729|09:36:59.217208|S|92|62.61|0|92
C|LABU|20250729|09:36:59.217208|S|8|62.63|0|8
C|LABU|20250729|09:37:03.013365|S|67|62.46|0|67
C|LABU|20250729|09:42:03.153397|S|50|62.35|0|50
C|LABU|20250729|09:42:36.458800|S|100|62.15|0|100
C|LABU|20250729|09:42:48.369752|S|100|62.03|0|100
C|LABU|20250729|09:43:05.536801|S|100|61.89|0|100
C|LABU|20250729|09:43:21.575466|S|100|61.77|0|100
C|LABU|20250729|09:48:38.524346|S|1|61.67|0|1
C|LABU|20250729|09:49:28.841562|S|30|61.67|0|30
C|LABU|20250729|09:49:56.821037|S|100|61.54|0|100
C|LABU|20250729|09:51:15.005051|S|100|61.34|0|100
C|LABU|20250729|09:52:28.606360|S|100|61.56|0|100
C|LABU|20250729|09:55:13.356667|S|2|61.43|0|2
C|LABU|20250729|09:56:31.307319|S|5|61.73|0|5
C|LABU|20250729|09:56:34.142985|S|5|61.8|0|5
C|LABU|20250729|09:56:34.143107|S|5|61.8|0|5
C|LABU|20250729|09:56:34.156904|S|5|61.8|0|5
C|LABU|20250729|09:56:42.089615|S|5|61.86|0|5
C|LABU|20250729|09:56:42.090290|S|5|61.86|0|5
C|LABU|20250729|09:56:42.090446|S|5|61.86|0|5
C|LABU|20250729|09:56:53.738364|S|5|61.76|0|5
C|LABU|20250729|09:56:53.738488|S|5|61.76|0|5
C|LABU|20250729|09:56:53.738657|S|5|61.76|0|5
C|LABU|20250729|09:56:57.345488|S|5|61.76|0|5
C|LABU|20250729|09:56:57.345743|S|5|61.76|0|5
C|LABU|20250729|09:56:57.346072|S|5|61.76|0|5
C|LABU|20250729|09:57:15.382481|S|100|61.89|0|100
C|LABU|20250729|10:00:00.183053|S|100|61.87|0|100
C|LABU|20250729|10:01:35.916204|S|41|61.78|0|41
C|LABU|20250729|10:01:52.611171|S|100|61.84|0|100
C|LABU|20250729|10:08:25.589074|S|5|61.92|0|5
C|LABU|20250729|10:08:25.589353|S|5|61.92|0|5
C|LABU|20250729|10:09:12.354336|S|100|61.88|0|100
C|LABU|20250729|10:24:27.873021|S|100|62.92|0|100
C|LABU|20250729|10:37:52.324092|S|100|62.45|0|100
C|LABU|20250729|10:59:54.216476|S|100|62.22|0|100
C|LABU|20250729|11:04:44.660722|S|100|62.56|0|100
C|LABU|20250729|11:25:24.103139|S|18|61.73|0|18
C|LABU|20250729|11:28:57.147486|S|2|61.5|0|2
C|LABU|20250729|11:30:43.696890|S|60|61.65|0|60
C|LABU|20250729|11:31:30.490644|S|1|61.61|0|1
C|LABU|20250729|11:35:28.575718|S|100|61.37|0|100
C|LABU|20250729|11:35:34.601403|S|100|61.28|0|100
C|LABU|20250729|11:35:41.397816|S|100|61.31|0|100
C|LABU|20250729|11:36:06.172861|S|100|61.37|0|100
C|LABU|20250729|11:36:24.283108|S|100|61.39|0|100
C|LABU|20250729|11:38:00.495841|S|10|61.48|0|10
C|LABU|20250729|11:40:53.664054|S|100|61.22|0|100
C|LABU|20250729|11:40:56.701163|S|100|61.26|0|100
C|LABU|20250729|11:41:36.248978|S|50|61|0|50
C|LABU|20250729|11:41:49.741894|S|1|60.85|0|1
C|LABU|20250729|11:41:49.742136|S|2|60.85|0|2
C|LABU|20250729|11:44:54.205826|S|100|61.29|0|100
C|LABU|20250729|11:46:19.545232|S|4|61.32|0|4
C|LABU|20250729|11:49:45.785892|S|100|61.26|0|100
C|LABU|20250729|11:54:55.168328|S|1|61.64|0|1
C|LABU|20250729|11:55:11.919742|S|1|61.55|0|1
C|LABU|20250729|12:00:36.776023|S|100|61.52|0|100
C|LABU|20250729|12:20:37.741337|S|1|61.38|0|1
C|LABU|20250729|13:03:30.517810|S|25|61.84|0|25
C|LABU|20250729|13:55:22.097326|S|5|61.71|0|5
C|LABU|20250729|13:55:22.097465|S|5|61.71|0|5
C|LABU|20250729|13:55:22.097598|S|5|61.71|0|5
C|LABU|20250729|13:55:22.464357|S|5|61.71|0|5
C|LABU|20250729|13:55:22.464540|S|5|61.71|0|5
C|LABU|20250729|13:55:22.464679|S|5|61.71|0|5
C|LABU|20250729|14:28:50.928147|S|5|61.86|0|5
C|LABU|20250729|14:44:49.586078|S|100|62.01|0|100
C|LABU|20250729|14:52:06.319240|S|100|62.08|0|100
C|LABU|20250729|14:52:06.319240|S|100|62.08|0|100
C|LABU|20250729|15:12:18.493314|S|5|61.88|0|5
C|LABU|20250729|15:12:18.543716|S|50|61.87|0|50
C|LABU|20250729|15:12:18.544027|S|45|61.87|0|45
C|LABU|20250729|15:19:28.859349|S|5|61.71|0|5
C|LABU|20250729|15:20:16.704706|S|5|61.74|0|5
C|LABU|20250729|15:20:16.705080|S|5|61.74|0|5
C|LABU|20250729|15:20:16.705458|S|5|61.74|0|5
C|LABU|20250729|15:20:16.807956|S|5|61.74|0|5
C|LABU|20250729|15:20:53.737765|S|100|61.73|0|100
C|LABU|20250729|15:20:53.737765|S|100|61.73|0|100
C|LABU|20250729|15:25:25.621119|S|100|61.73|0|100
C|LABU|20250729|15:25:25.621183|S|100|61.73|0|100
C|LABU|20250729|15:27:22.997127|S|100|61.63|0|100
C|LABU|20250729|15:32:33.862885|S|100|61.71|0|100
C|LABU|20250729|15:32:33.862893|S|18|61.71|0|18
C|LABU|20250729|15:32:33.862957|S|82|61.71|0|82
C|LABU|20250729|15:36:02.950617|S|13|61.49|0|13
C|LABU|20250729|15:40:01.342792|S|100|61.33|0|100
C|LABU|20250729|15:40:01.342911|S|100|61.34|0|100
C|LABU|20250729|15:41:47.934713|S|100|61.19|0|100
C|LABU|20250729|15:43:10.976803|S|100|61.19|0|100
C|LABU|20250729|15:43:20.578895|S|5|61.23|0|5
C|LABU|20250729|15:43:20.583472|S|5|61.23|0|5
C|LABU|20250729|15:43:20.586086|S|5|61.23|0|5
C|LABU|20250729|15:43:48.341614|S|100|61.18|0|100
C|LABU|20250729|15:45:41.216210|S|8|61.33|0|8
C|LABU|20250729|15:46:30.577474|S|16|61.34|0|16
C|LABU|20250729|15:47:18.295169|S|8|61.42|0|8
C|LABU|20250729|15:49:22.179130|S|2|61.41|0|2
C|LABU|20250729|15:49:23.682025|S|4|61.36|0|4
C|LABU|20250729|15:50:14.409246|S|100|61.33|0|100
C|LABU|20250729|15:51:27.171608|S|5|61.43|0|5
C|LABU|20250729|15:51:47.063467|S|4|61.44|0|4
C|LABU|20250729|15:52:06.719620|S|5|61.4|0|5
C|LABU|20250729|15:56:44.095873|S|3|61.65|0|3
C|LABU|20250729|15:57:32.481474|S|2|61.68|0|2
C|LABU|20250729|15:58:40.177529|S|5|61.62|0|5
C|LABU|20250729|15:58:40.301484|S|5|61.61|0|5
C|LABU|20250729|15:59:48.601263|S|1|61.6|0|1
C|LABU|20250729|15:59:51.045992|S|1|61.61|0|1
C|LABU|20250729|15:59:55.461534|S|1|61.63|0|1
C|LABU|20250729|15:59:56.019617|S|1|61.63|0|1
C|LABU|20250729|15:59:56.659472|S|1|61.59|0|1
C|LABU|20250729|15:59:57.581383|S|1|61.6|0|1
C|LAC|20250729|09:42:06.128802|S|400|2.75|0|400
C|LAC|20250729|09:53:53.046038|S|300|2.75|0|300
C|LAC|20250729|10:07:24.210189|S|900|2.72|0|900
C|LAC|20250729|10:07:24.210189|S|100|2.72|0|100
C|LAC|20250729|10:08:55.318191|S|50|2.73|0|50
C|LAC|20250729|10:08:55.318191|S|100|2.73|0|100
C|LAC|20250729|10:11:59.523247|S|1000|2.73|0|1000
C|LAC|20250729|10:11:59.523304|S|100|2.73|0|100
C|LAC|20250729|10:15:35.418914|S|6|2.72|0|6
C|LAC|20250729|10:15:35.418915|S|3|2.72|0|3
C|LAC|20250729|10:19:52.872827|S|1|2.72|0|1
C|LAC|20250729|10:19:52.872827|S|1|2.72|0|1
C|LAC|20250729|10:20:51.127846|S|1600|2.72|0|1600
C|LAC|20250729|10:21:49.356799|S|399|2.72|0|399
C|LAC|20250729|10:21:49.356799|S|1|2.72|0|1
C|LAC|20250729|10:21:49.356806|S|100|2.72|0|100
C|LAC|20250729|10:22:14.242201|S|1|2.72|0|1
C|LAC|20250729|10:23:41.693823|S|1|2.72|0|1
C|LAC|20250729|10:23:44.324369|S|1|2.72|0|1
C|LAC|20250729|10:24:12.346898|S|1|2.72|0|1
C|LAC|20250729|10:26:59.404811|S|1600|2.7|0|1600
C|LAC|20250729|10:27:00.350789|S|1|2.71|0|1
C|LAC|20250729|10:27:52.112419|S|1|2.71|0|1
C|LAC|20250729|10:27:55.571366|S|1|2.71|0|1
C|LAC|20250729|10:28:12.104848|S|1|2.71|0|1
C|LAC|20250729|10:28:14.584763|S|1|2.71|0|1
C|LAC|20250729|10:28:41.124735|S|1|2.71|0|1
C|LAC|20250729|10:29:07.357699|S|1|2.71|0|1
C|LAC|20250729|10:31:39.577575|S|1|2.71|0|1
C|LAC|20250729|10:31:47.618142|S|1|2.71|0|1
C|LAC|20250729|10:35:25.680492|S|1|2.71|0|1
C|LAC|20250729|10:37:26.782573|S|16|2.71|0|16
C|LAC|20250729|10:41:48.647956|S|1|2.71|0|1
C|LAC|20250729|10:41:48.647956|S|1|2.71|0|1
C|LAC|20250729|10:41:48.647956|S|1|2.71|0|1
C|LAC|20250729|10:44:29.251616|S|100|2.7|0|100
C|LAC|20250729|10:47:09.892511|S|4|2.7|0|4
C|LAC|20250729|10:53:07.793014|S|500|2.69|0|500
C|LAC|20250729|11:14:26.491433|S|100|2.685|0|100
C|LAC|20250729|11:16:00.802682|S|100|2.68|0|100
C|LAC|20250729|11:16:02.983414|S|180|2.67|0|180
C|LAC|20250729|11:18:46.363909|S|20|2.67|0|20
C|LAC|20250729|11:22:30.769842|S|100|2.66|0|100
C|LAC|20250729|11:22:54.680906|S|5|2.665|0|5
C|LAC|20250729|11:23:43.502135|S|1600|2.67|0|1600
C|LAC|20250729|11:23:43.505639|S|500|2.67|0|500
C|LAC|20250729|11:23:43.505699|S|1100|2.67|0|1100
C|LAC|20250729|11:23:56.616622|S|25|2.67|0|25
C|LAC|20250729|11:28:29.678894|S|1|2.66|0|1
C|LAC|20250729|11:33:41.176903|S|500|2.67|0|500
C|LAC|20250729|11:33:41.176919|S|500|2.67|0|500
C|LAC|20250729|11:35:19.752449|S|500|2.66|0|500
C|LAC|20250729|11:38:31.144101|S|100|2.65|0|100
C|LAC|20250729|11:40:54.800499|S|380|2.66|0|380
C|LAC|20250729|11:43:11.081894|S|500|2.65|0|500
C|LAC|20250729|11:50:50.479424|S|1|2.68|0|1
C|LAC|20250729|11:50:58.664150|E|200|2.68|0|200
C|LAC|20250729|11:52:43.980465|S|1|2.68|0|1
C|LAC|20250729|11:57:14.490322|S|1|2.68|0|1
C|LAC|20250729|11:59:39.855189|S|100|2.68|0|100
C|LAC|20250729|11:59:44.833861|S|400|2.68|0|400
C|LAC|20250729|12:01:40.632681|S|24|2.69|0|24
C|LAC|20250729|12:01:40.632681|S|116|2.685|0|116
C|LAC|20250729|12:12:14.878939|S|100|2.67|0|100
C|LAC|20250729|12:29:34.809466|S|1002|2.67|0|1002
C|LAC|20250729|12:29:38.722423|S|740|2.67|0|740
C|LAC|20250729|12:32:32.438243|S|12|2.67|0|12
C|LAC|20250729|12:40:55.759702|S|57|2.68|0|57
C|LAC|20250729|12:41:21.924640|S|150|2.68|0|150
C|LAC|20250729|12:44:54.761573|S|10|2.69|0|10
C|LAC|20250729|12:57:46.747911|S|106|2.69|0|106
C|LAC|20250729|13:06:50.899321|S|100|2.69|0|100
C|LAC|20250729|13:23:00.783439|S|1|2.69|0|1
C|LAC|20250729|13:26:15.460215|S|1600|2.69|0|1600
C|LAC|20250729|13:26:17.126448|S|100|2.69|0|100
C|LAC|20250729|13:29:46.722908|S|100|2.68|0|100
C|LAC|20250729|13:38:14.360894|S|500|2.68|0|500
C|LAC|20250729|13:38:17.672571|S|84|2.68|0|84
C|LAC|20250729|13:38:31.645711|S|197|2.68|0|197
C|LAC|20250729|13:40:20.199310|S|389|2.68|0|389
C|LAC|20250729|13:49:23.499764|S|40|2.68|0|40
C|LAC|20250729|13:49:36.257876|S|4|2.68|0|4
C|LAC|20250729|14:14:08.437969|S|57|2.69|0|57
C|LAC|20250729|14:20:10.887020|S|100|2.68|0|100
C|LAC|20250729|14:24:24.592340|S|133|2.69|0|133
C|LAC|20250729|14:35:39.861880|S|100|2.7|0|100
C|LAC|20250729|14:43:19.242023|S|44|2.69|0|44
C|LAC|20250729|14:44:44.300375|S|200|2.7|0|200
C|LAC|20250729|14:44:44.300433|S|200|2.7|0|200
C|LAC|20250729|14:44:44.300484|S|100|2.7|0|100
C|LAC|20250729|14:49:53.312809|S|26|2.69|0|26
C|LAC|20250729|14:57:36.885613|S|100|2.69|0|100
C|LAC|20250729|15:09:52.825641|S|100|2.68|0|100
C|LAC|20250729|15:11:56.900710|S|100|2.68|0|100
C|LAC|20250729|15:11:56.912329|S|1|2.68|0|1
C|LAC|20250729|15:14:58.538375|S|99|2.69|0|99
C|LAC|20250729|15:15:05.861752|S|100|2.69|0|100
C|LAC|20250729|15:15:43.833701|S|300|2.69|0|300
C|LAC|20250729|15:15:43.833702|S|100|2.69|0|100
C|LAC|20250729|15:15:43.850129|S|300|2.69|0|300
C|LAC|20250729|15:17:47.634824|S|200|2.68|0|200
C|LAC|20250729|15:20:00.673027|S|200|2.68|0|200
C|LAC|20250729|15:23:32.517056|S|39|2.69|0|39
C|LAC|20250729|15:28:34.349449|S|300|2.68|0|300
C|LAC|20250729|15:28:35.948283|S|200|2.68|0|200
C|LAC|20250729|15:28:35.948336|S|88|2.68|0|88
C|LAC|20250729|15:28:36.945916|S|200|2.68|0|200
C|LAC|20250729|15:28:36.945967|S|88|2.68|0|88
C|LAC|20250729|15:31:25.107486|S|131|2.68|0|131
C|LAC|20250729|15:31:27.500584|S|100|2.68|0|100
C|LAC|20250729|15:33:22.123960|S|300|2.68|0|300
C|LAC|20250729|15:37:24.353841|S|100|2.67|0|100
C|LAC|20250729|15:40:40.959226|S|288|2.66|0|288
C|LAC|20250729|15:41:31.567379|S|100|2.65|0|100
C|LAC|20250729|15:44:02.404414|S|100|2.66|0|100
C|LAC|20250729|15:44:11.805389|S|39|2.66|0|39
C|LAC|20250729|15:45:25.343290|S|47|2.66|0|47
C|LAC|20250729|15:45:39.498768|S|10|2.66|0|10
C|LAC|20250729|15:46:03.702632|S|50|2.66|0|50
C|LAC|20250729|15:46:08.129293|S|54|2.66|0|54
C|LAC|20250729|15:46:34.494442|S|50|2.66|0|50
C|LAC|20250729|15:46:58.611800|S|1|2.66|0|1
C|LAC|20250729|15:47:14.104717|S|50|2.66|0|50
C|LAC|20250729|15:47:17.506255|S|27|2.66|0|27
C|LAC|20250729|15:47:43.102420|S|50|2.66|0|50
C|LAC|20250729|15:47:43.933249|S|5|2.66|0|5
C|LAC|20250729|15:47:59.269144|S|27|2.66|0|27
C|LAC|20250729|15:48:47.531158|S|27|2.655|0|27
C|LAC|20250729|15:48:59.230136|S|2|2.655|0|2
C|LAC|20250729|15:50:24.103260|S|300|2.65|0|300
C|LAC|20250729|15:51:13.265603|S|50|2.64|0|50
C|LAC|20250729|15:51:13.518039|S|116|2.64|0|116
C|LAC|20250729|15:52:32.228843|S|36|2.645|0|36
C|LAC|20250729|15:56:48.226749|S|13|2.65|0|13
C|LAC|20250729|15:56:48.226749|S|100|2.65|0|100
C|LAC|20250729|15:58:54.398437|S|100|2.64|0|100
C|LAC|20250729|15:58:58.256522|S|400|2.64|0|400
C|LAC|20250729|15:59:48.105190|S|17|2.645|0|17
C|LAC|20250729|15:59:49.870941|S|37|2.645|0|37
C|LAC|20250729|15:59:50.315648|S|62|2.645|0|62
C|LAC|20250729|15:59:50.395060|S|10|2.645|0|10
C|LAD|20250729|09:35:32.979256|S|100|303|0|100
C|LAD|20250729|09:38:13.434413|S|5|305.47|0|5
C|LAD|20250729|09:42:41.068106|S|100|300.03|0|100
C|LAD|20250729|09:45:29.688396|S|100|298|0|100
C|LAD|20250729|09:54:53.993848|S|50|292.84|0|50
C|LAD|20250729|10:10:21.330753|S|1|290.04|0|1
C|LAD|20250729|12:36:45.108759|S|50|290.81|0|50
C|LAD|20250729|12:36:45.108770|S|50|290.81|0|50
C|LAD|20250729|14:00:26.280214|S|1|291.75|0|1
C|LAD|20250729|14:30:12.231937|S|50|289.37|0|50
C|LAD|20250729|14:30:12.231937|S|14|289.39|0|14
C|LAD|20250729|14:31:52.159321|S|84|289.14|0|84
C|LAD|20250729|14:31:52.159335|S|16|289.14|0|16
C|LAD|20250729|15:30:51.109734|S|50|287.15|0|50
C|LAD|20250729|15:30:51.109734|S|50|287.15|0|50
C|LAD|20250729|15:33:22.936622|S|10|288.24|0|10
C|LAD|20250729|15:33:22.936677|S|10|288.24|0|10
C|LAD|20250729|15:34:03.410678|S|10|288.34|0|10
C|LAD|20250729|15:39:44.001018|S|37|289.64|0|37
C|LAD|20250729|15:39:44.001018|S|63|289.4|0|63
C|LAD|20250729|15:48:26.836421|S|75|290|0|75
C|LAD|20250729|15:48:26.836421|S|25|290|0|25
C|LAD|20250729|15:48:26.836563|S|100|289.98|0|100
C|LAD|20250729|15:52:40.012738|S|100|289.73|0|100
C|LAD|20250729|15:52:49.408981|S|100|289.55|0|100
C|LAD|20250729|15:56:35.711668|S|22|288.55|0|22
C|LAD|20250729|15:58:50.618386|S|99|289.48|0|99
C|LAD|20250729|15:58:50.618386|S|1|289.57|0|1
C|LAD|20250729|15:58:50.618459|S|1|289.48|0|1
C|LAD|20250729|15:59:40.842177|S|43|290.22|0|43
C|LAD|20250729|15:59:40.842347|S|86|290.22|0|86
C|LAD|20250729|15:59:40.842565|S|71|290.22|0|71
C|LAD|20250729|15:59:47.604072|S|54|290.29|0|54
C|LAD|20250729|15:59:47.604333|S|14|290.29|0|14
C|LADR|20250729|10:29:26.941981|S|100|11.085|0|100
C|LADR|20250729|10:56:50.012165|S|100|11.065|0|100
C|LADR|20250729|11:09:36.895112|S|100|11.06|0|100
C|LADR|20250729|11:12:01.344114|S|2|11.04|0|2
C|LADR|20250729|11:14:29.358113|S|3|11.05|0|3
C|LADR|20250729|11:24:07.915625|S|94|11.07|0|94
C|LADR|20250729|11:51:30.578161|S|99|11.06|0|99
C|LADR|20250729|14:39:03.097484|S|1|11.125|0|1
C|LADR|20250729|14:39:03.097484|S|20|11.125|0|20
C|LADR|20250729|14:39:03.097484|S|5|11.125|0|5
C|LADR|20250729|14:40:37.362123|S|5|11.13|0|5
C|LADR|20250729|15:25:41.084330|S|100|11.15|0|100
C|LADR|20250729|15:38:58.788676|S|30|11.155|0|30
C|LADR|20250729|15:42:55.654148|S|1|11.16|0|1
C|LADR|20250729|15:53:44.956127|S|100|11.15|0|100
C|LADR|20250729|15:54:01.655805|S|100|11.15|0|100
C|LADR|20250729|15:55:23.772404|S|100|11.15|0|100
C|LADR|20250729|15:56:36.475534|S|100|11.15|0|100
C|LADR|20250729|15:56:36.475534|S|1|11.15|0|1
C|LADR|20250729|15:56:39.562506|S|100|11.15|0|100
C|LADR|20250729|15:57:54.525559|S|100|11.14|0|100
C|LADR|20250729|15:58:20.128591|S|100|11.15|0|100
C|LADR|20250729|15:58:20.128705|S|100|11.15|0|100
C|LADR|20250729|15:58:57.078309|S|1|11.14|0|1
C|LADR|20250729|15:59:00.066728|S|75|11.145|0|75
C|LADR|20250729|15:59:10.788447|S|96|11.145|0|96
C|LADR|20250729|15:59:12.399143|S|47|11.145|0|47
C|LADR|20250729|15:59:12.399143|S|47|11.145|0|47
C|LADR|20250729|15:59:24.226247|S|1|11.145|0|1
C|LADR|20250729|15:59:36.998313|S|82|11.145|0|82
C|LADR|20250729|15:59:41.701463|S|100|11.14|0|100
C|LADR|20250729|15:59:41.702454|S|100|11.14|0|100
C|LADR|20250729|15:59:41.759550|S|100|11.14|0|100
C|LADR|20250729|15:59:41.799818|S|94|11.13|0|94
C|LADR|20250729|15:59:42.562015|S|86|11.14|0|86
C|LADR|20250729|15:59:42.562015|S|100|11.14|0|100
C|LADR|20250729|15:59:42.562396|S|14|11.14|0|14
C|LADR|20250729|15:59:42.588113|S|100|11.14|0|100
C|LADR|20250729|15:59:42.686514|S|100|11.14|0|100
C|LADR|20250729|15:59:48.539228|S|99|11.135|0|99
C|LADR|20250729|15:59:54.300828|S|1|11.145|0|1
C|LADR|20250729|15:59:54.743338|S|25|11.145|0|25
C|LADR|20250729|15:59:55.053973|S|5|11.145|0|5
C|LADR|20250729|15:59:55.054118|S|7|11.145|0|7
C|LADR|20250729|15:59:55.250841|S|36|11.145|0|36
C|LADR|20250729|15:59:56.575690|S|62|11.13|0|62
C|LADR|20250729|15:59:56.575690|S|6|11.13|0|6
C|LAES|20250729|09:30:13.305782|S|600|3.215|0|600
C|LAES|20250729|09:30:21.331976|S|600|3.215|0|600
C|LAES|20250729|09:33:26.424218|S|300|3.225|0|300
C|LAES|20250729|09:33:26.424279|S|650|3.225|0|650
C|LAES|20250729|09:33:26.424345|S|450|3.225|0|450
C|LAES|20250729|09:34:49.639571|S|20|3.22|0|20
C|LAES|20250729|09:40:01.569392|S|1|3.24|0|1
C|LAES|20250729|09:46:45.577949|S|200|3.22|0|200
C|LAES|20250729|09:53:22.582437|S|8|3.14|0|8
C|LAES|20250729|09:53:25.039889|S|253|3.15|0|253
C|LAES|20250729|09:56:22.922869|S|100|3.15|0|100
C|LAES|20250729|10:00:30.478548|S|10|3.16|0|10
C|LAES|20250729|10:00:30.478548|S|100|3.16|0|100
C|LAES|20250729|10:07:31.666841|S|93|3.15|0|93
C|LAES|20250729|10:07:31.667041|S|200|3.15|0|200
C|LAES|20250729|10:07:33.445895|S|20|3.15|0|20
C|LAES|20250729|10:07:37.156537|S|20|3.15|0|20
C|LAES|20250729|10:08:12.492750|S|100|3.15|0|100
C|LAES|20250729|10:08:55.513530|S|80|3.15|0|80
C|LAES|20250729|10:08:57.559772|S|20|3.15|0|20
C|LAES|20250729|10:11:15.528073|S|5|3.17|0|5
C|LAES|20250729|10:13:27.225126|S|1300|3.17|0|1300
C|LAES|20250729|10:13:27.225137|S|100|3.17|0|100
C|LAES|20250729|10:13:30.584679|S|213|3.18|0|213
C|LAES|20250729|10:23:40.610781|S|100|3.19|0|100
C|LAES|20250729|10:39:24.560738|S|1|3.2|0|1
C|LAES|20250729|10:39:56.025315|S|1|3.2|0|1
C|LAES|20250729|10:45:22.286253|S|1|3.19|0|1
C|LAES|20250729|10:47:54.343788|S|1|3.19|0|1
C|LAES|20250729|10:49:24.048657|S|2|3.19|0|2
C|LAES|20250729|10:49:48.023368|S|1|3.19|0|1
C|LAES|20250729|10:50:42.909050|S|1|3.18|0|1
C|LAES|20250729|10:53:12.543842|S|100|3.16|0|100
C|LAES|20250729|10:53:12.543843|S|64|3.16|0|64
C|LAES|20250729|10:54:13.223672|S|33|3.16|0|33
C|LAES|20250729|10:54:13.223931|S|267|3.16|0|267
C|LAES|20250729|10:54:13.223932|S|100|3.16|0|100
C|LAES|20250729|10:58:34.749509|S|22|3.16|0|22
C|LAES|20250729|11:00:25.223902|S|2|3.17|0|2
C|LAES|20250729|11:01:19.275645|S|1|3.17|0|1
C|LAES|20250729|11:01:53.659776|S|2|3.17|0|2
C|LAES|20250729|11:03:17.236419|S|10|3.14|0|10
C|LAES|20250729|11:05:11.745519|S|59|3.15|0|59
C|LAES|20250729|11:05:11.745732|S|241|3.15|0|241
C|LAES|20250729|11:05:11.745732|S|100|3.15|0|100
C|LAES|20250729|11:05:11.932100|S|2|3.15|0|2
C|LAES|20250729|11:05:11.932295|S|98|3.15|0|98
C|LAES|20250729|11:05:11.932295|S|2|3.15|0|2
C|LAES|20250729|11:05:14.927526|S|30|3.15|0|30
C|LAES|20250729|11:06:18.920955|S|1|3.15|0|1
C|LAES|20250729|11:06:41.301189|S|300|3.15|0|300
C|LAES|20250729|11:07:24.766535|S|2|3.15|0|2
C|LAES|20250729|11:07:51.028337|S|1|3.15|0|1
C|LAES|20250729|11:08:37.337703|S|10|3.15|0|10
C|LAES|20250729|11:08:44.985646|S|1|3.15|0|1
C|LAES|20250729|11:09:46.545254|S|1|3.145|0|1
C|LAES|20250729|11:12:52.818144|S|1000|3.14|0|1000
C|LAES|20250729|11:21:04.314743|S|800|3.13|0|800
C|LAES|20250729|11:21:57.897889|S|10|3.12|0|10
C|LAES|20250729|11:25:15.420784|S|400|3.105|0|400
C|LAES|20250729|11:28:52.126332|S|34|3.11|0|34
C|LAES|20250729|11:28:52.126548|S|100|3.11|0|100
C|LAES|20250729|11:28:52.126548|S|75|3.11|0|75
C|LAES|20250729|11:34:19.699705|S|100|3.13|0|100
C|LAES|20250729|11:34:19.699705|S|100|3.13|0|100
C|LAES|20250729|11:42:32.968395|S|25|3.12|0|25
C|LAES|20250729|11:42:33.702066|S|30|3.12|0|30
C|LAES|20250729|11:45:18.085491|S|100|3.12|0|100
C|LAES|20250729|11:49:28.567390|S|18|3.13|0|18
C|LAES|20250729|11:51:01.687541|S|62|3.13|0|62
C|LAES|20250729|11:51:01.687800|S|100|3.13|0|100
C|LAES|20250729|11:51:01.687800|S|338|3.13|0|338
C|LAES|20250729|11:53:38.904097|S|1100|3.13|0|1100
C|LAES|20250729|11:53:38.904097|S|100|3.13|0|100
C|LAES|20250729|12:03:54.225065|S|62|3.11|0|62
C|LAES|20250729|12:14:41.701758|S|144|3.1|0|144
C|LAES|20250729|12:22:33.366545|S|50|3.11|0|50
C|LAES|20250729|12:41:19.640277|S|100|3.09|0|100
C|LAES|20250729|12:41:19.640278|S|400|3.09|0|400
C|LAES|20250729|12:41:19.641271|S|33|3.09|0|33
C|LAES|20250729|12:41:31.990039|S|76|3.1|0|76
C|LAES|20250729|12:41:31.990262|S|1123|3.1|0|1123
C|LAES|20250729|12:41:31.990262|S|100|3.1|0|100
C|LAES|20250729|12:43:19.530946|S|100|3.1|0|100
C|LAES|20250729|12:43:19.530946|S|100|3.1|0|100
C|LAES|20250729|12:45:04.753478|S|34|3.11|0|34
C|LAES|20250729|12:45:04.753676|S|66|3.11|0|66
C|LAES|20250729|12:45:04.753676|S|734|3.11|0|734
C|LAES|20250729|12:45:11.168404|S|80|3.11|0|80
C|LAES|20250729|12:45:13.176385|S|1|3.11|0|1
C|LAES|20250729|12:45:17.274869|S|50|3.11|0|50
C|LAES|20250729|12:45:17.283160|S|50|3.11|0|50
C|LAES|20250729|12:45:17.293392|S|40|3.11|0|40
C|LAES|20250729|12:45:23.228134|S|2|3.1|0|2
C|LAES|20250729|12:45:48.412030|S|10|3.11|0|10
C|LAES|20250729|12:49:03.122852|S|700|3.105|0|700
C|LAES|20250729|12:50:49.713607|S|17|3.11|0|17
C|LAES|20250729|13:05:29.093300|S|18|3.12|0|18
C|LAES|20250729|13:39:09.448696|S|17|3.13|0|17
C|LAES|20250729|13:45:22.398522|S|100|3.14|0|100
C|LAES|20250729|13:45:22.398522|S|125|3.14|0|125
C|LAES|20250729|13:55:08.353830|S|100|3.15|0|100
C|LAES|20250729|13:57:41.172778|S|100|3.16|0|100
C|LAES|20250729|13:57:41.172778|S|100|3.16|0|100
C|LAES|20250729|13:57:41.173952|S|100|3.17|0|100
C|LAES|20250729|13:57:41.173952|S|100|3.17|0|100
C|LAES|20250729|13:57:41.174129|S|1005|3.175|0|1005
C|LAES|20250729|13:57:41.174184|S|295|3.175|0|295
C|LAES|20250729|14:13:07.613115|S|200|3.135|0|200
C|LAES|20250729|14:13:07.613133|S|650|3.135|0|650
C|LAES|20250729|14:13:07.613178|S|100|3.135|0|100
C|LAES|20250729|14:13:07.613214|S|422|3.135|0|422
C|LAES|20250729|14:13:07.613223|S|650|3.135|0|650
C|LAES|20250729|14:13:07.613288|S|650|3.135|0|650
C|LAES|20250729|14:13:07.613327|S|100|3.135|0|100
C|LAES|20250729|14:13:07.613351|S|428|3.135|0|428
C|LAES|20250729|14:26:15.122027|S|54|3.13|0|54
C|LAES|20250729|14:26:15.122027|S|46|3.13|0|46
C|LAES|20250729|14:32:12.543361|S|29|3.14|0|29
C|LAES|20250729|14:32:12.543582|S|155|3.14|0|155
C|LAES|20250729|14:42:53.293732|S|100|3.14|0|100
C|LAES|20250729|14:42:53.293732|S|200|3.14|0|200
C|LAES|20250729|14:42:53.293733|S|100|3.14|0|100
C|LAES|20250729|14:47:28.378839|S|100|3.14|0|100
C|LAES|20250729|14:55:57.801279|S|100|3.15|0|100
C|LAES|20250729|15:16:38.216827|S|100|3.135|0|100
C|LAES|20250729|15:16:38.238155|S|100|3.14|0|100
C|LAES|20250729|15:16:38.238156|S|100|3.14|0|100
C|LAES|20250729|15:16:38.238156|S|366|3.14|0|366
C|LAES|20250729|15:16:38.238156|S|234|3.14|0|234
C|LAES|20250729|15:44:46.399794|S|100|3.08|0|100
C|LAES|20250729|15:49:54.259611|S|183|3.09|0|183
C|LAES|20250729|15:53:19.865585|S|200|3.065|0|200
C|LAES|20250729|15:59:54.431544|S|52|3.07|0|52
C|LAES|20250729|15:59:54.431686|S|300|3.08|0|300
C|LAES|20250729|15:59:55.689491|S|1|3.075|0|1
C|LAMR|20250729|11:21:47.932848|S|1|124.92|0|1
C|LAMR|20250729|11:21:47.932859|S|1|124.92|0|1
C|LAMR|20250729|11:21:47.932887|S|98|124.92|0|98
C|LAMR|20250729|14:35:08.170860|S|2|124.42|0|2
C|LAMR|20250729|14:35:22.376647|S|5|124.42|0|5
C|LAMR|20250729|14:35:36.681127|S|6|124.42|0|6
C|LAMR|20250729|14:35:50.940225|S|5|124.42|0|5
C|LAMR|20250729|14:41:19.745503|S|1|124.42|0|1
C|LAMR|20250729|14:41:39.052549|S|1|124.42|0|1
C|LAMR|20250729|15:29:21.358590|S|37|124.52|0|37
C|LAMR|20250729|15:29:21.359321|S|37|124.51|0|37
C|LAMR|20250729|15:55:58.035172|S|1|124.51|0|1
C|LAMR|20250729|15:59:54.334836|S|3|124.58|0|3
C|LAND|20250729|09:54:01.193415|S|30|9.45|0|30
C|LAND|20250729|09:54:50.045984|S|30|9.46|0|30
C|LAND|20250729|09:54:50.045984|S|21|9.46|0|21
C|LAND|20250729|09:59:15.522000|S|22|9.43|0|22
C|LAND|20250729|13:20:12.956346|S|18|9.57|0|18
C|LAND|20250729|13:20:51.663642|S|2|9.57|0|2
C|LAND|20250729|13:23:27.787153|S|6|9.57|0|6
C|LAND|20250729|13:23:27.787247|S|19|9.57|0|19
C|LAND|20250729|14:20:00.337630|S|45|9.54|0|45
C|LAND|20250729|14:51:21.358159|S|46|9.57|0|46
C|LAND|20250729|15:06:32.438503|S|1|9.61|0|1
C|LAND|20250729|15:24:59.597064|S|6|9.62|0|6
C|LAND|20250729|15:34:55.209182|S|1|9.61|0|1
C|LAND|20250729|15:39:08.391019|S|1|9.62|0|1
C|LAND|20250729|15:44:16.361437|S|2|9.62|0|2
C|LAND|20250729|15:48:14.076870|S|1|9.62|0|1
C|LAND|20250729|15:48:29.502452|S|2|9.62|0|2
C|LAND|20250729|15:49:08.080504|S|5|9.62|0|5
C|LAND|20250729|15:49:42.927784|S|4|9.62|0|4
C|LAND|20250729|15:53:42.636712|S|1|9.62|0|1
C|LAND|20250729|15:53:48.504695|S|1|9.62|0|1
C|LAND|20250729|15:55:57.611833|S|2|9.6|0|2
C|LAR|20250729|10:13:31.630127|S|100|2.895|0|100
C|LAR|20250729|10:21:02.573797|S|400|2.885|0|400
C|LAR|20250729|10:21:17.705838|E|100|2.9|0|100
C|LAR|20250729|10:21:18.525638|E|4|2.9|0|4
C|LAR|20250729|10:21:18.525638|E|100|2.9|0|100
C|LAR|20250729|10:30:31.163711|E|100|2.87|0|100
C|LAR|20250729|11:12:30.049065|S|100|2.865|0|100
C|LAR|20250729|11:12:30.049065|E|35|2.87|0|35
C|LAR|20250729|11:19:01.250982|E|100|2.87|0|100
C|LAR|20250729|11:28:20.084487|S|100|2.86|0|100
C|LAR|20250729|11:30:34.200169|S|20|2.86|0|20
C|LAR|20250729|11:30:34.200169|S|180|2.86|0|180
C|LAR|20250729|11:32:59.291823|S|20|2.855|0|20
C|LAR|20250729|11:33:47.163474|S|60|2.86|0|60
C|LAR|20250729|11:38:48.664738|E|100|2.85|0|100
C|LAR|20250729|11:46:12.655341|S|20|2.86|0|20
C|LAR|20250729|12:35:23.898106|S|23|2.855|0|23
C|LAR|20250729|12:44:35.058490|E|23|2.86|0|23
C|LAR|20250729|12:44:35.058490|S|277|2.855|0|277
C|LAR|20250729|12:45:17.481355|S|169|2.86|0|169
C|LAR|20250729|12:54:42.968463|E|100|2.86|0|100
C|LAR|20250729|13:07:06.460725|S|100|2.855|0|100
C|LAR|20250729|13:14:02.858699|E|100|2.86|0|100
C|LAR|20250729|13:14:02.858699|E|100|2.86|0|100
C|LAR|20250729|13:26:45.453497|S|29|2.855|0|29
C|LAR|20250729|13:53:29.372624|E|6|2.86|0|6
C|LAR|20250729|13:57:57.031838|E|70|2.86|0|70
C|LAR|20250729|14:24:12.975921|E|100|2.85|0|100
C|LAR|20250729|14:28:00.872754|S|160|2.85|0|160
C|LAR|20250729|14:29:10.388428|E|200|2.85|0|200
C|LAR|20250729|14:37:16.074561|E|200|2.87|0|200
C|LAR|20250729|15:00:13.412386|S|100|2.845|0|100
C|LAR|20250729|15:01:40.138866|E|100|2.85|0|100
C|LAR|20250729|15:05:58.269967|E|100|2.85|0|100
C|LAR|20250729|15:06:21.040436|E|100|2.85|0|100
C|LAR|20250729|15:10:18.192753|E|78|2.85|0|78
C|LAR|20250729|15:21:13.372022|E|38|2.85|0|38
C|LAR|20250729|15:40:25.993552|E|300|2.84|0|300
C|LAR|20250729|15:52:34.531723|S|100|2.845|0|100
C|LAR|20250729|15:54:26.449183|S|100|2.85|0|100
C|LAR|20250729|15:54:26.515602|E|100|2.85|0|100
C|LAR|20250729|15:54:45.958665|S|100|2.85|0|100
C|LAR|20250729|15:54:49.435773|S|100|2.85|0|100
C|LAR|20250729|15:54:49.435773|S|100|2.85|0|100
C|LAR|20250729|15:54:49.435773|S|100|2.85|0|100
C|LAR|20250729|15:55:00.159781|S|100|2.85|0|100
C|LAR|20250729|15:56:03.544276|S|100|2.845|0|100
C|LAR|20250729|15:56:18.865878|E|100|2.85|0|100
C|LAR|20250729|15:59:54.793184|S|43|2.845|0|43
C|LAR|20250729|15:59:55.014721|S|12|2.845|0|12
C|LARK|20250729|13:31:42.144600|S|1|25.7|0|1
C|LARK|20250729|13:32:18.744888|S|1|25.8|0|1
C|LARK|20250729|13:32:27.040581|S|1|25.75|0|1
C|LARK|20250729|13:32:48.479789|S|1|25.75|0|1
C|LASR|20250729|09:51:01.289096|S|27|19.82|0|27
C|LASR|20250729|09:56:51.878093|S|75|20.04|0|75
C|LASR|20250729|10:10:16.275544|S|1|20.3|0|1
C|LASR|20250729|10:10:22.057142|S|4|20.25|0|4
C|LASR|20250729|10:10:22.057174|S|4|20.25|0|4
C|LASR|20250729|10:10:22.057198|S|92|20.25|0|92
C|LASR|20250729|10:44:28.925318|S|25|20.42|0|25
C|LASR|20250729|10:44:28.931320|S|100|20.425|0|100
C|LASR|20250729|11:01:11.106156|S|5|20.64|0|5
C|LASR|20250729|11:09:55.186864|S|16|20.78|0|16
C|LASR|20250729|11:09:55.187521|S|1|20.79|0|1
C|LASR|20250729|11:10:05.081971|S|12|20.77|0|12
C|LASR|20250729|11:10:05.082079|S|14|20.77|0|14
C|LASR|20250729|11:11:05.869080|S|8|21|0|8
C|LASR|20250729|11:16:04.341052|S|1|20.83|0|1
C|LASR|20250729|11:26:45.679601|S|1|20.8|0|1
C|LASR|20250729|11:39:44.174728|S|100|20.2|0|100
C|LASR|20250729|12:02:18.530709|S|1|20.34|0|1
C|LASR|20250729|12:36:59.531363|S|4|20.45|0|4
C|LASR|20250729|13:00:00.295450|S|9|20.59|0|9
C|LASR|20250729|14:39:06.979708|S|1|20.73|0|1
C|LAUR|20250729|11:26:25.824912|S|10|23.11|0|10
C|LAUR|20250729|11:28:57.691894|S|5|23.1|0|5
C|LAUR|20250729|11:53:03.344674|S|110|23.06|0|110
C|LAUR|20250729|12:05:30.605805|S|3|22.96|0|3
C|LAUR|20250729|12:05:30.605874|S|3|22.96|0|3
C|LAUR|20250729|12:05:30.605933|S|3|22.96|0|3
C|LAUR|20250729|12:05:30.605993|S|3|22.96|0|3
C|LAUR|20250729|12:05:30.606064|S|3|22.96|0|3
C|LAUR|20250729|12:14:15.027248|S|10|23.02|0|10
C|LAUR|20250729|12:34:43.416542|S|6|23.02|0|6
C|LAUR|20250729|13:13:27.423650|S|5|23.04|0|5
C|LAUR|20250729|13:50:46.048596|S|10|23.05|0|10
C|LAUR|20250729|15:50:53.867193|S|9|23|0|9
C|LAUR|20250729|15:52:06.405316|S|5|23.01|0|5
C|LAUR|20250729|15:59:51.242348|S|1|22.98|0|1
C|LAWR|20250729|09:47:07.911428|S|100|2.45|0|100
C|LAWR|20250729|14:23:27.672869|E|2|2.22|0|2
C|LAZ|20250729|11:11:01.954356|S|5|54.23|0|5
C|LAZ|20250729|11:23:28.925970|S|67|53.9|0|67
C|LAZ|20250729|11:23:28.926046|S|13|53.9|0|13
C|LAZ|20250729|11:50:58.067655|S|1|53.51|0|1
C|LAZ|20250729|12:16:29.790784|S|100|53.22|0|100
C|LAZ|20250729|12:19:35.136047|S|53|53.18|0|53
C|LAZ|20250729|14:14:20.185532|S|1|53.07|0|1
C|LAZ|20250729|14:22:40.913454|S|10|53.13|0|10
C|LAZ|20250729|14:36:53.211647|S|100|53.03|0|100
C|LAZ|20250729|14:36:53.211647|S|100|53.03|0|100
C|LAZ|20250729|14:53:38.062719|S|1|53.26|0|1
C|LAZ|20250729|15:33:31.872760|S|50|53|0|50
C|LAZ|20250729|15:44:20.711936|E|100|52.81|0|100
C|LAZ|20250729|15:50:41.323501|S|100|52.86|0|100
C|LAZ|20250729|15:52:32.246926|S|100|52.87|0|100
C|LAZ|20250729|15:59:36.430324|S|100|52.99|0|100
C|LAZ|20250729|15:59:40.050997|S|5|52.98|0|5
C|LAZR|20250729|09:36:36.548322|S|22|3.455|0|22
C|LAZR|20250729|09:36:36.548367|S|39|3.455|0|39
C|LAZR|20250729|09:54:24.297213|S|100|3.405|0|100
C|LAZR|20250729|09:55:15.285799|S|100|3.395|0|100
C|LAZR|20250729|09:57:14.723646|S|27|3.365|0|27
C|LAZR|20250729|09:58:15.234091|S|27|3.365|0|27
C|LAZR|20250729|09:58:45.152158|S|41|3.35|0|41
C|LAZR|20250729|09:58:45.152166|S|39|3.35|0|39
C|LAZR|20250729|09:59:17.362775|S|100|3.34|0|100
C|LAZR|20250729|10:00:12.200784|S|27|3.345|0|27
C|LAZR|20250729|10:01:02.655091|S|100|3.33|0|100
C|LAZR|20250729|10:01:53.252040|S|77|3.33|0|77
C|LAZR|20250729|10:01:53.252040|S|23|3.33|0|23
C|LAZR|20250729|10:03:55.496253|S|100|3.31|0|100
C|LAZR|20250729|10:07:07.487792|S|100|3.29|0|100
C|LAZR|20250729|10:08:07.569720|S|100|3.29|0|100
C|LAZR|20250729|10:08:36.926998|S|1|3.29|0|1
C|LAZR|20250729|10:09:46.821377|S|100|3.29|0|100
C|LAZR|20250729|10:14:55.592698|S|158|3.255|0|158
C|LAZR|20250729|10:15:00.416475|S|16|3.26|0|16
C|LAZR|20250729|10:15:00.416476|S|84|3.26|0|84
C|LAZR|20250729|10:17:07.364564|S|100|3.25|0|100
C|LAZR|20250729|10:23:06.272374|S|100|3.23|0|100
C|LAZR|20250729|10:24:11.639162|S|72|3.23|0|72
C|LAZR|20250729|10:27:14.390935|S|100|3.19|0|100
C|LAZR|20250729|10:29:31.262570|S|100|3.21|0|100
C|LAZR|20250729|10:32:07.264588|S|95|3.215|0|95
C|LAZR|20250729|10:36:32.387334|S|100|3.21|0|100
C|LAZR|20250729|10:42:37.166198|S|200|3.215|0|200
C|LAZR|20250729|10:42:37.390308|S|248|3.215|0|248
C|LAZR|20250729|10:43:20.300662|S|95|3.22|0|95
C|LAZR|20250729|10:51:11.890453|S|100|3.195|0|100
C|LAZR|20250729|10:51:11.890453|S|280|3.195|0|280
C|LAZR|20250729|10:51:21.536454|S|100|3.19|0|100
C|LAZR|20250729|10:56:27.539151|S|39|3.14|0|39
C|LAZR|20250729|10:56:51.416571|S|100|3.15|0|100
C|LAZR|20250729|10:56:51.416813|S|100|3.15|0|100
C|LAZR|20250729|10:56:51.417032|S|100|3.15|0|100
C|LAZR|20250729|10:59:41.304778|S|100|3.15|0|100
C|LAZR|20250729|10:59:41.304778|S|100|3.15|0|100
C|LAZR|20250729|10:59:41.331452|S|311|3.155|0|311
C|LAZR|20250729|11:02:42.102980|S|14|3.15|0|14
C|LAZR|20250729|11:04:07.001968|S|311|3.135|0|311
C|LAZR|20250729|11:04:47.029876|S|32|3.13|0|32
C|LAZR|20250729|11:04:47.029892|S|100|3.13|0|100
C|LAZR|20250729|11:04:47.029892|S|68|3.13|0|68
C|LAZR|20250729|11:05:27.568403|S|22|3.135|0|22
C|LAZR|20250729|11:05:57.834461|S|1|3.135|0|1
C|LAZR|20250729|11:07:05.876634|S|100|3.135|0|100
C|LAZR|20250729|11:07:20.386680|S|100|3.135|0|100
C|LAZR|20250729|11:07:32.425333|S|100|3.13|0|100
C|LAZR|20250729|11:08:47.468751|S|400|3.135|0|400
C|LAZR|20250729|11:10:53.868868|S|400|3.135|0|400
C|LAZR|20250729|11:13:49.699493|S|410|3.115|0|410
C|LAZR|20250729|11:16:00.295742|S|400|3.1|0|400
C|LAZR|20250729|11:16:00.298288|S|400|3.1|0|400
C|LAZR|20250729|11:16:00.298288|S|100|3.1|0|100
C|LAZR|20250729|11:19:59.983417|S|400|3.11|0|400
C|LAZR|20250729|11:20:57.010249|S|100|3.11|0|100
C|LAZR|20250729|11:20:57.010250|S|400|3.11|0|400
C|LAZR|20250729|11:26:05.914876|S|4|3.11|0|4
C|LAZR|20250729|11:28:00.704851|S|165|3.095|0|165
C|LAZR|20250729|11:28:00.704911|S|65|3.095|0|65
C|LAZR|20250729|11:28:00.704966|S|65|3.095|0|65
C|LAZR|20250729|11:28:00.705019|S|65|3.095|0|65
C|LAZR|20250729|11:28:00.705076|S|65|3.095|0|65
C|LAZR|20250729|11:28:00.705101|S|165|3.095|0|165
C|LAZR|20250729|11:28:00.705114|S|100|3.095|0|100
C|LAZR|20250729|11:28:00.705132|S|65|3.095|0|65
C|LAZR|20250729|11:28:00.741039|S|100|3.1|0|100
C|LAZR|20250729|11:28:33.511198|S|65|3.09|0|65
C|LAZR|20250729|11:28:33.511198|S|100|3.09|0|100
C|LAZR|20250729|11:36:31.580866|S|200|3.11|0|200
C|LAZR|20250729|11:43:20.286266|S|100|3.08|0|100
C|LAZR|20250729|11:43:20.286266|S|100|3.08|0|100
C|LAZR|20250729|12:22:37.551260|S|1|3.13|0|1
C|LAZR|20250729|12:37:25.381103|S|100|3.12|0|100
C|LAZR|20250729|13:08:01.578099|S|100|3.11|0|100
C|LAZR|20250729|13:25:36.382748|S|100|3.1|0|100
C|LAZR|20250729|13:26:20.440067|S|100|3.1|0|100
C|LAZR|20250729|13:28:36.169477|S|446|3.105|0|446
C|LAZR|20250729|13:28:36.180623|S|446|3.105|0|446
C|LAZR|20250729|13:28:36.197255|S|446|3.105|0|446
C|LAZR|20250729|13:30:08.012957|S|100|3.105|0|100
C|LAZR|20250729|13:31:55.196611|S|446|3.115|0|446
C|LAZR|20250729|13:32:31.578847|S|3|3.115|0|3
C|LAZR|20250729|13:43:03.626110|S|100|3.085|0|100
C|LAZR|20250729|13:44:28.652283|S|446|3.075|0|446
C|LAZR|20250729|13:44:34.805411|S|100|3.075|0|100
C|LAZR|20250729|13:44:44.587112|S|446|3.065|0|446
C|LAZR|20250729|13:44:44.587229|S|14|3.065|0|14
C|LAZR|20250729|13:44:44.603106|S|5|3.06|0|5
C|LAZR|20250729|13:47:21.121111|S|200|3.06|0|200
C|LAZR|20250729|13:47:21.121111|S|100|3.06|0|100
C|LAZR|20250729|13:47:58.005134|S|100|3.06|0|100
C|LAZR|20250729|13:53:09.705223|S|19|3.05|0|19
C|LAZR|20250729|14:15:58.026662|S|1|3.07|0|1
C|LAZR|20250729|14:33:50.578672|S|67|3.08|0|67
C|LAZR|20250729|14:40:29.476540|S|1|3.08|0|1
C|LAZR|20250729|14:45:29.844232|S|6|3.08|0|6
C|LAZR|20250729|14:45:33.235838|S|6|3.08|0|6
C|LAZR|20250729|14:45:39.844264|S|6|3.08|0|6
C|LAZR|20250729|14:46:02.966972|S|100|3.07|0|100
C|LAZR|20250729|14:46:02.966973|S|100|3.07|0|100
C|LAZR|20250729|14:46:02.969327|S|100|3.07|0|100
C|LAZR|20250729|14:46:02.969341|S|100|3.07|0|100
C|LAZR|20250729|14:46:05.479429|S|39|3.07|0|39
C|LAZR|20250729|15:07:06.235471|S|100|3.09|0|100
C|LAZR|20250729|15:07:18.461183|S|56|3.09|0|56
C|LAZR|20250729|15:10:50.834016|S|100|3.08|0|100
C|LAZR|20250729|15:15:56.774955|S|5|3.1|0|5
C|LAZR|20250729|15:21:31.964373|S|100|3.12|0|100
C|LAZR|20250729|15:25:56.506825|S|8|3.13|0|8
C|LAZR|20250729|15:25:58.013955|S|1|3.13|0|1
C|LAZR|20250729|15:28:34.024105|S|100|3.12|0|100
C|LAZR|20250729|15:34:31.782117|S|50|3.11|0|50
C|LAZR|20250729|15:34:31.782117|S|100|3.11|0|100
C|LAZR|20250729|15:34:31.782117|S|100|3.11|0|100
C|LAZR|20250729|15:40:49.215175|S|100|3.08|0|100
C|LAZR|20250729|15:42:59.754278|S|100|3.08|0|100
C|LAZR|20250729|15:49:24.363531|S|10|3.09|0|10
C|LAZR|20250729|15:50:02.558211|S|86|3.08|0|86
C|LAZR|20250729|15:50:07.403406|S|214|3.08|0|214
C|LAZR|20250729|15:50:07.403406|S|86|3.08|0|86
C|LAZR|20250729|15:55:08.266824|S|400|3.095|0|400
C|LAZR|20250729|15:57:46.191752|S|15|3.09|0|15
C|LAZR|20250729|15:58:51.249152|S|100|3.09|0|100
C|LAZR|20250729|15:58:51.291281|S|100|3.09|0|100
C|LAZR|20250729|15:59:33.887664|S|100|3.085|0|100
C|LAZR|20250729|15:59:33.887664|S|100|3.08|0|100
C|LAZR|20250729|15:59:33.887924|S|300|3.08|0|300
C|LAZR|20250729|15:59:33.887924|S|200|3.08|0|200
C|LAZR|20250729|15:59:50.826080|S|77|3.085|0|77
C|LAZR|20250729|15:59:52.980587|S|6|3.08|0|6
C|LAZR|20250729|15:59:52.980587|S|2|3.08|0|2
C|LAZR|20250729|15:59:54.240094|S|300|3.09|0|300
C|LAZR|20250729|15:59:54.678940|S|300|3.09|0|300
C|LAZR|20250729|15:59:54.925229|S|300|3.09|0|300
C|LAZR|20250729|15:59:59.746347|S|300|3.1|0|300
C|LB|20250729|10:56:41.636890|S|17|56.32|0|17
C|LB|20250729|10:56:41.636899|S|38|56.32|0|38
C|LB|20250729|12:11:45.408998|S|10|57.06|0|10
C|LB|20250729|13:15:54.508236|S|100|58.01|0|100
C|LB|20250729|15:50:22.603780|S|100|58.5|0|100
C|LB|20250729|15:50:22.603780|S|15|58.49|0|15
C|LB|20250729|15:57:16.491453|S|1|58.01|0|1
C|LB|20250729|15:59:47.729746|S|24|57.97|0|24
C|LBRDA|20250729|10:13:11.059880|S|100|65.85|0|100
C|LBRDA|20250729|10:52:02.436443|S|10|65.49|0|10
C|LBRDA|20250729|11:01:54.479635|S|20|65.5|0|20
C|LBRDA|20250729|12:15:58.071362|S|1|65.02|0|1
C|LBRDA|20250729|15:00:10.259407|S|1|64.4|0|1
C|LBRDA|20250729|15:51:29.801601|S|89|63.8|0|89
C|LBRDA|20250729|15:51:29.801669|S|11|63.8|0|11
C|LBRDK|20250729|09:41:26.991491|S|100|67.02|0|100
C|LBRDK|20250729|09:41:26.992311|S|100|67.01|0|100
C|LBRDK|20250729|09:51:19.348409|S|37|65.83|0|37
C|LBRDK|20250729|09:51:34.080386|S|100|65.86|0|100
C|LBRDK|20250729|09:51:49.804858|S|100|65.98|0|100
C|LBRDK|20250729|10:05:36.354119|S|100|65.7|0|100
C|LBRDK|20250729|10:07:20.385500|S|100|65.96|0|100
C|LBRDK|20250729|10:24:40.133818|S|100|66.385|0|100
C|LBRDK|20250729|10:29:06.945507|S|100|66.47|0|100
C|LBRDK|20250729|10:29:20.849597|S|100|66.47|0|100
C|LBRDK|20250729|10:50:48.682409|S|6|65.91|0|6
C|LBRDK|20250729|10:50:48.682625|S|6|65.92|0|6
C|LBRDK|20250729|10:50:48.682625|S|19|65.92|0|19
C|LBRDK|20250729|10:50:48.682693|S|1|65.92|0|1
C|LBRDK|20250729|10:50:48.682828|S|4|65.92|0|4
C|LBRDK|20250729|10:50:55.783993|S|6|65.89|0|6
C|LBRDK|20250729|10:54:44.848520|S|4|65.82|0|4
C|LBRDK|20250729|10:59:20.181978|S|6|65.82|0|6
C|LBRDK|20250729|11:27:13.575839|S|100|65.86|0|100
C|LBRDK|20250729|11:52:46.727036|S|34|65.6|0|34
C|LBRDK|20250729|12:13:42.810552|S|2|65.35|0|2
C|LBRDK|20250729|12:22:37.998344|S|1|65.21|0|1
C|LBRDK|20250729|12:50:00.540473|S|100|65.36|0|100
C|LBRDK|20250729|12:51:08.184957|S|3|65.35|0|3
C|LBRDK|20250729|13:59:33.223202|S|100|65.055|0|100
C|LBRDK|20250729|13:59:37.915169|S|100|65.03|0|100
C|LBRDK|20250729|14:05:11.353944|S|1|64.92|0|1
C|LBRDK|20250729|14:05:11.354119|S|1|64.94|0|1
C|LBRDK|20250729|14:12:59.380230|S|1|64.95|0|1
C|LBRDK|20250729|14:29:08.901580|S|14|64.72|0|14
C|LBRDK|20250729|14:29:08.901580|S|100|64.71|0|100
C|LBRDK|20250729|14:30:05.032652|S|2|64.64|0|2
C|LBRDK|20250729|14:51:32.048741|S|100|64.87|0|100
C|LBRDK|20250729|14:52:52.547889|S|3|64.88|0|3
C|LBRDK|20250729|15:15:50.492643|S|100|64.45|0|100
C|LBRDK|20250729|15:15:50.492643|S|60|64.45|0|60
C|LBRDK|20250729|15:57:19.552889|S|100|63.71|0|100
C|LBRT|20250729|09:55:52.711235|S|100|12.4|0|100
C|LBRT|20250729|09:57:23.831278|S|100|12.42|0|100
C|LBRT|20250729|09:57:26.013435|S|100|12.42|0|100
C|LBRT|20250729|09:57:26.013499|S|100|12.42|0|100
C|LBRT|20250729|10:11:12.011120|S|28|12.55|0|28
C|LBRT|20250729|10:11:12.011146|S|24|12.55|0|24
C|LBRT|20250729|10:19:27.058874|S|100|12.41|0|100
C|LBRT|20250729|10:20:09.801271|S|3|12.43|0|3
C|LBRT|20250729|11:37:06.473236|S|100|12.545|0|100
C|LBRT|20250729|11:57:16.340511|S|100|12.57|0|100
C|LBRT|20250729|11:57:16.340535|S|150|12.57|0|150
C|LBRT|20250729|12:00:50.247835|S|6|12.62|0|6
C|LBRT|20250729|12:03:49.514069|S|4|12.63|0|4
C|LBRT|20250729|12:03:49.534941|S|1|12.63|0|1
C|LBRT|20250729|12:03:49.534941|S|3|12.63|0|3
C|LBRT|20250729|12:07:04.671165|S|100|12.58|0|100
C|LBRT|20250729|12:07:04.703252|S|3|12.59|0|3
C|LBRT|20250729|12:13:28.645145|S|6|12.58|0|6
C|LBRT|20250729|12:15:18.175712|S|3|12.6|0|3
C|LBRT|20250729|12:17:54.071979|S|3|12.59|0|3
C|LBRT|20250729|12:22:06.099067|S|110|12.545|0|110
C|LBRT|20250729|12:35:52.661108|S|4|12.55|0|4
C|LBRT|20250729|12:39:43.225250|S|100|12.505|0|100
C|LBRT|20250729|13:20:35.271439|S|2|12.55|0|2
C|LBRT|20250729|13:25:23.582429|S|100|12.535|0|100
C|LBRT|20250729|13:29:28.658877|S|100|12.53|0|100
C|LBRT|20250729|13:36:52.763242|S|10|12.53|0|10
C|LBRT|20250729|13:36:52.763243|S|10|12.53|0|10
C|LBRT|20250729|13:36:52.763243|S|10|12.53|0|10
C|LBRT|20250729|13:36:52.763243|S|20|12.53|0|20
C|LBRT|20250729|13:45:51.615512|S|43|12.59|0|43
C|LBRT|20250729|13:45:51.615532|S|39|12.59|0|39
C|LBRT|20250729|13:56:33.533955|S|12|12.65|0|12
C|LBRT|20250729|14:24:46.959571|S|10|12.69|0|10
C|LBRT|20250729|14:30:25.421115|S|100|12.73|0|100
C|LBRT|20250729|14:42:48.340148|S|100|12.79|0|100
C|LBRT|20250729|14:48:06.455264|S|100|12.82|0|100
C|LBRT|20250729|14:50:46.221787|S|120|12.84|0|120
C|LBRT|20250729|14:54:54.959768|S|47|12.86|0|47
C|LBRT|20250729|14:54:54.959776|S|47|12.86|0|47
C|LBRT|20250729|15:03:39.023468|S|100|12.79|0|100
C|LBRT|20250729|15:13:51.786752|S|100|12.78|0|100
C|LBRT|20250729|15:14:28.576284|S|1|12.81|0|1
C|LBRT|20250729|15:20:56.502727|S|71|12.785|0|71
C|LBRT|20250729|15:28:56.136006|S|3|12.85|0|3
C|LBRT|20250729|15:28:56.136007|S|1|12.85|0|1
C|LBRT|20250729|15:28:56.136007|S|2|12.85|0|2
C|LBRT|20250729|15:28:56.136007|S|3|12.85|0|3
C|LBRT|20250729|15:33:54.124150|S|1|12.82|0|1
C|LBRT|20250729|15:34:49.521568|S|9|12.835|0|9
C|LBRT|20250729|15:34:49.521654|S|3|12.83|0|3
C|LBRT|20250729|15:34:49.521655|S|2|12.83|0|2
C|LBRT|20250729|15:34:52.361523|S|99|12.82|0|99
C|LBRT|20250729|15:34:52.361523|S|1|12.825|0|1
C|LBRT|20250729|15:34:52.361593|S|1|12.82|0|1
C|LBRT|20250729|15:35:11.445137|S|100|12.84|0|100
C|LBRT|20250729|15:35:12.246862|S|100|12.84|0|100
C|LBRT|20250729|15:35:35.278451|S|3|12.84|0|3
C|LBRT|20250729|15:36:01.037064|S|97|12.83|0|97
C|LBRT|20250729|15:36:01.037064|S|3|12.835|0|3
C|LBRT|20250729|15:36:01.049887|S|3|12.83|0|3
C|LBRT|20250729|15:36:01.686158|S|97|12.83|0|97
C|LBRT|20250729|15:36:01.701442|S|100|12.83|0|100
C|LBRT|20250729|15:36:32.217840|S|100|12.84|0|100
C|LBRT|20250729|15:36:55.682076|S|4|12.835|0|4
C|LBRT|20250729|15:36:55.682076|S|90|12.83|0|90
C|LBRT|20250729|15:36:55.682076|S|6|12.835|0|6
C|LBRT|20250729|15:38:58.914851|S|84|12.83|0|84
C|LBRT|20250729|15:38:58.914875|S|16|12.83|0|16
C|LBRT|20250729|15:42:53.952080|S|100|12.82|0|100
C|LBRT|20250729|15:45:12.465885|S|100|12.83|0|100
C|LBRT|20250729|15:45:24.571260|S|61|12.82|0|61
C|LBRT|20250729|15:45:24.571260|S|13|12.82|0|13
C|LBRT|20250729|15:45:31.964901|S|100|12.81|0|100
C|LBRT|20250729|15:45:31.969643|S|100|12.81|0|100
C|LBRT|20250729|15:45:31.969785|S|100|12.81|0|100
C|LBRT|20250729|15:46:55.656071|S|63|12.82|0|63
C|LBRT|20250729|15:50:40.451794|S|100|12.87|0|100
C|LBRT|20250729|15:51:42.718855|S|100|12.87|0|100
C|LBRT|20250729|15:52:16.347170|S|100|12.87|0|100
C|LBRT|20250729|15:52:16.347171|S|100|12.87|0|100
C|LBRT|20250729|15:53:44.191690|S|100|12.86|0|100
C|LBRT|20250729|15:55:00.473001|S|100|12.85|0|100
C|LBRT|20250729|15:55:18.857082|S|100|12.86|0|100
C|LBRT|20250729|15:55:18.857128|S|6|12.86|0|6
C|LBRT|20250729|15:55:18.857473|S|94|12.86|0|94
C|LBRT|20250729|15:55:20.598933|S|100|12.89|0|100
C|LBRT|20250729|15:56:28.631339|S|10|12.86|0|10
C|LBRT|20250729|15:56:51.424629|S|300|12.85|0|300
C|LBRT|20250729|15:56:51.425241|S|28|12.85|0|28
C|LBRT|20250729|15:57:26.071355|S|10|12.85|0|10
C|LBRT|20250729|15:57:30.208148|S|20|12.85|0|20
C|LBRT|20250729|15:57:34.639626|S|100|12.845|0|100
C|LBRT|20250729|15:57:34.641931|S|73|12.845|0|73
C|LBRT|20250729|15:57:34.643749|S|27|12.845|0|27
C|LBRT|20250729|15:57:34.643750|S|27|12.84|0|27
C|LBRT|20250729|15:57:34.643750|S|73|12.84|0|73
C|LBRT|20250729|15:58:08.164405|S|200|12.845|0|200
C|LBRT|20250729|15:58:17.979076|S|200|12.84|0|200
C|LBRT|20250729|15:58:17.979076|S|200|12.845|0|200
C|LBRT|20250729|15:58:31.601571|S|100|12.84|0|100
C|LBRT|20250729|15:58:31.601571|S|100|12.84|0|100
C|LBRT|20250729|15:58:59.421375|S|30|12.82|0|30
C|LBRT|20250729|15:59:04.007782|S|100|12.845|0|100
C|LBRT|20250729|15:59:35.399345|S|100|12.85|0|100
C|LBRT|20250729|15:59:36.450839|S|100|12.85|0|100
C|LBRT|20250729|15:59:36.484010|S|1|12.85|0|1
C|LBRT|20250729|15:59:39.035076|S|100|12.85|0|100
C|LBRT|20250729|15:59:41.365558|S|100|12.85|0|100
C|LBRT|20250729|15:59:44.525159|S|100|12.84|0|100
C|LBRT|20250729|15:59:48.121877|S|6|12.835|0|6
C|LBRT|20250729|15:59:48.571589|S|15|12.84|0|15
C|LBRT|20250729|15:59:50.571495|S|21|12.83|0|21
C|LBRT|20250729|15:59:50.571937|S|79|12.83|0|79
C|LBRT|20250729|15:59:50.865254|S|100|12.84|0|100
C|LBRT|20250729|15:59:51.465680|S|61|12.83|0|61
C|LBRT|20250729|15:59:51.569068|S|30|12.84|0|30
C|LBRT|20250729|15:59:52.317327|S|71|12.83|0|71
C|LBRT|20250729|15:59:53.388638|S|100|12.84|0|100
C|LBRT|20250729|15:59:53.577177|S|58|12.83|0|58
C|LBRT|20250729|15:59:53.577177|S|42|12.83|0|42
C|LBRT|20250729|15:59:53.824631|S|1|12.825|0|1
C|LBRT|20250729|15:59:55.730590|S|18|12.82|0|18
C|LBRT|20250729|15:59:56.116597|S|1|12.82|0|1
C|LBRT|20250729|15:59:56.596329|S|52|12.82|0|52
C|LBRT|20250729|15:59:57.188599|S|100|12.83|0|100
C|LBTYA|20250729|09:45:37.602546|S|10|10.04|0|10
C|LBTYA|20250729|09:50:04.024949|S|10|10.04|0|10
C|LBTYA|20250729|09:50:22.852711|S|10|10.03|0|10
C|LBTYA|20250729|09:51:48.012626|S|20|10.04|0|20
C|LBTYA|20250729|09:57:16.860927|S|20|10.03|0|20
C|LBTYA|20250729|09:57:27.780718|S|10|10.03|0|10
C|LBTYA|20250729|09:57:27.780718|S|20|10.03|0|20
C|LBTYA|20250729|09:59:06.012174|S|1|10.04|0|1
C|LBTYA|20250729|09:59:06.012174|S|1|10.04|0|1
C|LBTYA|20250729|10:03:37.588617|S|41|10.03|0|41
C|LBTYA|20250729|10:43:27.442474|S|100|9.985|0|100
C|LBTYA|20250729|10:44:52.466815|S|1|9.98|0|1
C|LBTYA|20250729|10:45:58.052158|S|1|9.97|0|1
C|LBTYA|20250729|11:08:54.553817|S|2|9.96|0|2
C|LBTYA|20250729|11:39:53.330295|S|20|9.95|0|20
C|LBTYA|20250729|11:50:06.300763|S|100|9.94|0|100
C|LBTYA|20250729|11:53:29.108288|S|100|9.955|0|100
C|LBTYA|20250729|12:04:38.267874|S|2|9.94|0|2
C|LBTYA|20250729|12:08:40.922124|S|2|9.94|0|2
C|LBTYA|20250729|12:11:16.770729|S|20|9.935|0|20
C|LBTYA|20250729|12:15:58.015785|S|1|9.93|0|1
C|LBTYA|20250729|12:16:06.956455|S|19|9.92|0|19
C|LBTYA|20250729|12:16:11.686372|S|10|9.92|0|10
C|LBTYA|20250729|12:17:18.470704|S|42|9.93|0|42
C|LBTYA|20250729|12:18:45.221143|S|75|9.93|0|75
C|LBTYA|20250729|12:25:54.470594|S|12|9.91|0|12
C|LBTYA|20250729|12:25:58.073791|S|1|9.91|0|1
C|LBTYA|20250729|12:26:15.455341|S|80|9.92|0|80
C|LBTYA|20250729|12:29:05.651163|S|80|9.91|0|80
C|LBTYA|20250729|12:30:54.984980|S|8|9.91|0|8
C|LBTYA|20250729|12:30:58.054037|S|1|9.91|0|1
C|LBTYA|20250729|12:35:04.723699|S|19|9.91|0|19
C|LBTYA|20250729|12:41:20.352805|S|28|9.92|0|28
C|LBTYA|20250729|12:44:18.224764|S|3|9.91|0|3
C|LBTYA|20250729|12:50:32.443850|S|4|9.92|0|4
C|LBTYA|20250729|12:57:04.114986|S|27|9.92|0|27
C|LBTYA|20250729|13:00:04.820422|S|5|9.93|0|5
C|LBTYA|20250729|13:01:16.361773|S|100|9.925|0|100
C|LBTYA|20250729|13:02:03.928200|S|42|9.93|0|42
C|LBTYA|20250729|13:02:03.928200|S|58|9.925|0|58
C|LBTYA|20250729|13:02:03.929044|S|58|9.93|0|58
C|LBTYA|20250729|13:03:20.029507|S|100|9.93|0|100
C|LBTYA|20250729|13:06:23.301354|S|18|9.93|0|18
C|LBTYA|20250729|13:07:21.002696|S|100|9.93|0|100
C|LBTYA|20250729|13:09:03.021218|S|100|9.935|0|100
C|LBTYA|20250729|13:10:12.445454|S|55|9.93|0|55
C|LBTYA|20250729|13:11:46.244092|S|95|9.92|0|95
C|LBTYA|20250729|13:19:01.810686|S|48|9.92|0|48
C|LBTYA|20250729|13:21:10.185226|S|100|9.92|0|100
C|LBTYA|20250729|13:35:57.081574|S|40|9.93|0|40
C|LBTYA|20250729|13:43:14.424371|S|100|9.9|0|100
C|LBTYA|20250729|13:44:17.855431|S|10|9.89|0|10
C|LBTYA|20250729|13:53:43.145639|S|10|9.905|0|10
C|LBTYA|20250729|13:55:29.959769|S|100|9.91|0|100
C|LBTYA|20250729|13:55:31.508597|S|100|9.91|0|100
C|LBTYA|20250729|13:56:21.301358|S|100|9.89|0|100
C|LBTYA|20250729|13:58:46.851595|S|7|9.88|0|7
C|LBTYA|20250729|13:58:46.851595|S|26|9.88|0|26
C|LBTYA|20250729|14:02:59.610393|S|10|9.87|0|10
C|LBTYA|20250729|14:06:08.187410|S|5|9.88|0|5
C|LBTYA|20250729|14:10:56.340142|S|10|9.87|0|10
C|LBTYA|20250729|14:11:39.756428|S|54|9.88|0|54
C|LBTYA|20250729|14:13:03.186803|S|54|9.88|0|54
C|LBTYA|20250729|14:14:42.686286|S|54|9.88|0|54
C|LBTYA|20250729|14:15:58.031568|S|1|9.87|0|1
C|LBTYA|20250729|14:16:53.988056|S|9|9.87|0|9
C|LBTYA|20250729|14:21:29.803870|S|20|9.84|0|20
C|LBTYA|20250729|14:25:57.669261|S|100|9.85|0|100
C|LBTYA|20250729|14:28:15.785254|S|79|9.87|0|79
C|LBTYA|20250729|14:29:11.230886|S|21|9.87|0|21
C|LBTYA|20250729|14:29:11.230887|S|79|9.87|0|79
C|LBTYA|20250729|14:29:15.298167|S|43|9.87|0|43
C|LBTYA|20250729|14:35:39.118462|S|51|9.9|0|51
C|LBTYA|20250729|14:40:36.989752|S|11|9.91|0|11
C|LBTYA|20250729|14:42:31.759542|S|59|9.91|0|59
C|LBTYA|20250729|14:48:25.120863|S|100|9.91|0|100
C|LBTYA|20250729|14:51:22.458520|S|10|9.91|0|10
C|LBTYA|20250729|14:53:24.783784|S|12|9.91|0|12
C|LBTYA|20250729|14:56:48.842683|S|10|9.915|0|10
C|LBTYA|20250729|14:58:55.443350|S|10|9.915|0|10
C|LBTYA|20250729|14:59:32.181859|S|9|9.915|0|9
C|LBTYA|20250729|15:00:19.991002|S|33|9.91|0|33
C|LBTYA|20250729|15:02:39.070284|S|12|9.91|0|12
C|LBTYA|20250729|15:02:39.070284|S|10|9.91|0|10
C|LBTYA|20250729|15:10:43.145855|S|53|9.91|0|53
C|LBTYA|20250729|15:11:00.620424|S|18|9.9|0|18
C|LBTYA|20250729|15:11:00.620425|S|18|9.9|0|18
C|LBTYA|20250729|15:11:52.039782|S|100|9.91|0|100
C|LBTYA|20250729|15:12:03.805532|S|25|9.91|0|25
C|LBTYA|20250729|15:15:11.719575|S|4|9.91|0|4
C|LBTYA|20250729|15:17:47.147767|S|100|9.9|0|100
C|LBTYA|20250729|15:19:09.558290|S|100|9.9|0|100
C|LBTYA|20250729|15:20:00.244986|S|100|9.9|0|100
C|LBTYA|20250729|15:20:51.047452|S|3|9.89|0|3
C|LBTYA|20250729|15:21:19.009123|S|4|9.89|0|4
C|LBTYA|20250729|15:29:47.401905|S|86|9.88|0|86
C|LBTYA|20250729|15:32:29.905235|S|100|9.87|0|100
C|LBTYA|20250729|15:34:11.340394|S|13|9.87|0|13
C|LBTYA|20250729|15:35:36.107626|S|62|9.88|0|62
C|LBTYA|20250729|15:35:36.107626|S|38|9.88|0|38
C|LBTYA|20250729|15:36:04.531674|S|37|9.87|0|37
C|LBTYA|20250729|15:36:29.651202|S|11|9.88|0|11
C|LBTYA|20250729|15:39:56.274084|S|100|9.875|0|100
C|LBTYA|20250729|15:39:56.274469|S|100|9.875|0|100
C|LBTYA|20250729|15:40:16.117569|S|100|9.88|0|100
C|LBTYA|20250729|15:40:28.039090|S|14|9.875|0|14
C|LBTYA|20250729|15:40:28.039149|S|25|9.875|0|25
C|LBTYA|20250729|15:40:28.039231|S|25|9.875|0|25
C|LBTYA|20250729|15:40:28.039289|S|25|9.875|0|25
C|LBTYA|20250729|15:40:36.552941|S|45|9.875|0|45
C|LBTYA|20250729|15:41:03.001871|S|1|9.875|0|1
C|LBTYA|20250729|15:41:22.120335|S|10|9.87|0|10
C|LBTYA|20250729|15:41:53.478603|S|4|9.87|0|4
C|LBTYA|20250729|15:42:01.478130|S|12|9.86|0|12
C|LBTYA|20250729|15:42:53.373815|S|2|9.87|0|2
C|LBTYA|20250729|15:43:06.848878|S|10|9.86|0|10
C|LBTYA|20250729|15:45:23.104065|S|9|9.865|0|9
C|LBTYA|20250729|15:45:28.040180|S|23|9.865|0|23
C|LBTYA|20250729|15:45:32.917428|S|8|9.865|0|8
C|LBTYA|20250729|15:46:04.668015|S|4|9.86|0|4
C|LBTYA|20250729|15:47:31.768277|S|4|9.85|0|4
C|LBTYA|20250729|15:48:35.665888|S|13|9.85|0|13
C|LBTYA|20250729|15:48:52.070666|S|1|9.85|0|1
C|LBTYA|20250729|15:50:09.707705|S|200|9.855|0|200
C|LBTYA|20250729|15:50:34.786143|S|100|9.855|0|100
C|LBTYA|20250729|15:50:34.786198|S|25|9.855|0|25
C|LBTYA|20250729|15:50:34.786275|S|25|9.855|0|25
C|LBTYA|20250729|15:50:34.786335|S|25|9.855|0|25
C|LBTYA|20250729|15:50:51.100757|S|100|9.86|0|100
C|LBTYA|20250729|15:50:56.507552|S|100|9.855|0|100
C|LBTYA|20250729|15:52:46.142061|S|13|9.85|0|13
C|LBTYA|20250729|15:53:54.508238|S|13|9.845|0|13
C|LBTYA|20250729|15:54:59.462641|S|200|9.84|0|200
C|LBTYA|20250729|15:54:59.462641|S|200|9.84|0|200
C|LBTYA|20250729|15:55:00.099714|S|200|9.82|0|200
C|LBTYA|20250729|15:55:00.141609|S|100|9.82|0|100
C|LBTYA|20250729|15:55:00.141609|S|200|9.82|0|200
C|LBTYA|20250729|15:55:00.159179|S|100|9.82|0|100
C|LBTYA|20250729|15:56:44.480927|S|100|9.835|0|100
C|LBTYA|20250729|15:57:48.699999|S|100|9.85|0|100
C|LBTYA|20250729|15:58:09.870835|S|200|9.85|0|200
C|LBTYA|20250729|15:58:19.744628|S|5|9.835|0|5
C|LBTYA|20250729|15:58:19.744684|S|25|9.835|0|25
C|LBTYA|20250729|15:58:19.744761|S|25|9.835|0|25
C|LBTYA|20250729|15:58:19.744820|S|25|9.835|0|25
C|LBTYA|20250729|15:58:19.744878|S|25|9.835|0|25
C|LBTYA|20250729|15:58:19.744937|S|25|9.835|0|25
C|LBTYA|20250729|15:58:19.744996|S|25|9.835|0|25
C|LBTYA|20250729|15:58:19.745055|S|25|9.835|0|25
C|LBTYA|20250729|15:59:00.030936|S|3|9.835|0|3
C|LBTYA|20250729|15:59:05.608707|S|200|9.835|0|200
C|LBTYA|20250729|15:59:05.644863|S|200|9.84|0|200
C|LBTYA|20250729|15:59:07.190979|S|200|9.85|0|200
C|LBTYA|20250729|15:59:27.275400|S|1|9.85|0|1
C|LBTYA|20250729|15:59:29.297547|S|1|9.85|0|1
C|LBTYA|20250729|15:59:31.079160|S|1|9.85|0|1
C|LBTYA|20250729|15:59:32.272796|S|24|9.85|0|24
C|LBTYA|20250729|15:59:32.272806|S|75|9.85|0|75
C|LBTYA|20250729|15:59:46.097229|S|100|9.85|0|100
C|LBTYA|20250729|15:59:47.527048|S|5|9.845|0|5
C|LBTYA|20250729|15:59:49.905436|S|2|9.845|0|2
C|LBTYA|20250729|15:59:50.078529|S|39|9.845|0|39
C|LBTYA|20250729|15:59:51.310287|S|8|9.85|0|8
C|LBTYA|20250729|15:59:54.113990|S|63|9.845|0|63
C|LBTYA|20250729|15:59:55.019914|S|12|9.845|0|12
C|LBTYA|20250729|15:59:55.927523|S|15|9.84|0|15
C|LBTYA|20250729|15:59:58.123574|S|185|9.84|0|185
C|LBTYA|20250729|15:59:58.123574|S|15|9.84|0|15
C|LBTYK|20250729|09:46:08.289341|S|20|10.32|0|20
C|LBTYK|20250729|09:47:33.375165|S|10|10.32|0|10
C|LBTYK|20250729|09:49:28.396841|S|10|10.32|0|10
C|LBTYK|20250729|09:58:18.825612|S|10|10.32|0|10
C|LBTYK|20250729|09:58:22.826012|S|10|10.32|0|10
C|LBTYK|20250729|09:58:26.827166|S|10|10.32|0|10
C|LBTYK|20250729|09:58:39.428041|S|10|10.32|0|10
C|LBTYK|20250729|09:58:42.964299|S|10|10.32|0|10
C|LBTYK|20250729|10:00:37.565042|S|10|10.32|0|10
C|LBTYK|20250729|10:03:35.246998|S|20|10.32|0|20
C|LBTYK|20250729|10:37:10.738184|S|100|10.26|0|100
C|LBTYK|20250729|11:24:41.331297|S|5|10.255|0|5
C|LBTYK|20250729|11:27:05.671326|S|5|10.255|0|5
C|LBTYK|20250729|11:30:52.092175|S|100|10.255|0|100
C|LBTYK|20250729|11:41:38.708734|S|25|10.24|0|25
C|LBTYK|20250729|11:44:47.010550|S|25|10.245|0|25
C|LBTYK|20250729|11:49:55.591186|S|17|10.24|0|17
C|LBTYK|20250729|11:51:30.025810|S|100|10.245|0|100
C|LBTYK|20250729|12:56:17.341562|S|5|10.21|0|5
C|LBTYK|20250729|13:15:57.974852|S|80|10.23|0|80
C|LBTYK|20250729|13:33:40.977848|S|3|10.225|0|3
C|LBTYK|20250729|13:50:29.139382|S|21|10.22|0|21
C|LBTYK|20250729|13:55:39.890473|S|100|10.23|0|100
C|LBTYK|20250729|13:55:57.348021|S|94|10.22|0|94
C|LBTYK|20250729|14:00:25.983520|S|20|10.2|0|20
C|LBTYK|20250729|14:21:20.360516|S|100|10.17|0|100
C|LBTYK|20250729|14:44:45.506565|S|78|10.21|0|78
C|LBTYK|20250729|15:00:20.042808|S|62|10.21|0|62
C|LBTYK|20250729|15:02:39.070100|S|192|10.195|0|192
C|LBTYK|20250729|15:02:39.070100|S|8|10.2|0|8
C|LBTYK|20250729|15:06:00.001607|S|5|10.17|0|5
C|LBTYK|20250729|15:06:06.258451|S|95|10.17|0|95
C|LBTYK|20250729|15:11:00.622444|S|100|10.18|0|100
C|LBTYK|20250729|15:11:06.719427|S|41|10.18|0|41
C|LBTYK|20250729|15:15:47.108198|S|53|10.175|0|53
C|LBTYK|20250729|15:16:22.169589|S|53|10.175|0|53
C|LBTYK|20250729|15:17:37.827263|S|53|10.175|0|53
C|LBTYK|20250729|15:27:31.041541|S|13|10.17|0|13
C|LBTYK|20250729|15:27:31.041541|S|40|10.17|0|40
C|LBTYK|20250729|15:29:16.795894|S|19|10.16|0|19
C|LBTYK|20250729|15:39:15.557677|S|100|10.15|0|100
C|LBTYK|20250729|15:43:37.653657|S|5|10.15|0|5
C|LBTYK|20250729|15:48:13.678438|S|100|10.15|0|100
C|LBTYK|20250729|15:48:51.929539|S|2|10.14|0|2
C|LBTYK|20250729|15:52:46.177420|S|19|10.13|0|19
C|LBTYK|20250729|15:58:04.215215|S|100|10.14|0|100
C|LBTYK|20250729|15:58:19.745901|S|19|10.14|0|19
C|LBTYK|20250729|15:59:13.249816|S|19|10.135|0|19
C|LBTYK|20250729|15:59:13.479111|S|92|10.135|0|92
C|LBTYK|20250729|15:59:25.063140|S|19|10.135|0|19
C|LBTYK|20250729|15:59:25.186057|S|71|10.135|0|71
C|LBTYK|20250729|15:59:36.485492|S|19|10.14|0|19
C|LBTYK|20250729|15:59:36.955938|S|48|10.14|0|48
C|LBTYK|20250729|15:59:47.028706|S|94|10.14|0|94
C|LBTYK|20250729|15:59:48.512001|S|34|10.14|0|34
C|LBTYK|20250729|15:59:48.512001|S|5|10.14|0|5
C|LBTYK|20250729|15:59:49.892164|S|5|10.14|0|5
C|LBTYK|20250729|15:59:49.954241|S|86|10.14|0|86
C|LBTYK|20250729|15:59:50.876734|S|61|10.14|0|61
C|LBTYK|20250729|15:59:55.936983|S|1|10.135|0|1
C|LC|20250729|09:37:00.091952|S|125|13.23|0|125
C|LC|20250729|09:37:00.092028|S|25|13.23|0|25
C|LC|20250729|09:40:04.217899|S|125|13.26|0|125
C|LC|20250729|09:40:04.217969|S|25|13.26|0|25
C|LC|20250729|09:47:27.192848|S|13|13.43|0|13
C|LC|20250729|10:02:37.156356|S|150|13.3|0|150
C|LC|20250729|10:04:00.905225|S|100|13.235|0|100
C|LC|20250729|10:16:58.940004|S|100|13.205|0|100
C|LC|20250729|10:21:17.830421|S|100|13.22|0|100
C|LC|20250729|10:34:08.735944|S|150|13.19|0|150
C|LC|20250729|11:09:04.021693|S|100|13.21|0|100
C|LC|20250729|11:46:52.576821|S|100|13.09|0|100
C|LC|20250729|12:00:58.042983|S|100|13.18|0|100
C|LC|20250729|12:05:33.082834|S|100|13.2|0|100
C|LC|20250729|12:23:31.657685|S|125|13.145|0|125
C|LC|20250729|12:23:31.657760|S|35|13.145|0|35
C|LC|20250729|12:23:56.288300|S|47|13.13|0|47
C|LC|20250729|12:23:56.288523|S|250|13.14|0|250
C|LC|20250729|12:23:56.288592|S|125|13.14|0|125
C|LC|20250729|12:25:08.785335|S|110|13.12|0|110
C|LC|20250729|12:26:21.445779|S|4|13.11|0|4
C|LC|20250729|12:26:21.446354|S|100|13.1|0|100
C|LC|20250729|12:26:21.446354|S|4|13.1|0|4
C|LC|20250729|12:26:55.605511|S|4|13.1|0|4
C|LC|20250729|12:32:47.095023|S|5|13.11|0|5
C|LC|20250729|12:34:09.272746|S|100|13.12|0|100
C|LC|20250729|12:35:26.112530|S|3|13.12|0|3
C|LC|20250729|13:17:09.070471|S|110|13.235|0|110
C|LC|20250729|13:17:12.244690|S|110|13.23|0|110
C|LC|20250729|13:17:39.777790|S|150|13.22|0|150
C|LC|20250729|13:57:02.478026|S|120|13.12|0|120
C|LC|20250729|15:23:25.369523|S|100|13.105|0|100
C|LC|20250729|15:28:56.890343|S|7|13.09|0|7
C|LC|20250729|15:30:54.270181|S|3|13.11|0|3
C|LC|20250729|15:33:00.729574|S|9|13.14|0|9
C|LC|20250729|15:34:28.980215|S|100|13.125|0|100
C|LC|20250729|15:34:33.916809|S|100|13.12|0|100
C|LC|20250729|15:35:55.724192|S|16|13.09|0|16
C|LC|20250729|15:36:13.466010|S|100|13.09|0|100
C|LC|20250729|15:37:29.313780|S|140|13.075|0|140
C|LC|20250729|15:39:56.443057|S|7|13.06|0|7
C|LC|20250729|15:41:11.110679|S|9|13.06|0|9
C|LC|20250729|15:41:32.121702|S|72|13.065|0|72
C|LC|20250729|15:42:13.617982|S|100|13.07|0|100
C|LC|20250729|15:42:13.617982|S|49|13.07|0|49
C|LC|20250729|15:42:57.360727|S|100|13.05|0|100
C|LC|20250729|15:43:10.975653|S|52|13.04|0|52
C|LC|20250729|15:43:24.660489|S|100|13.04|0|100
C|LC|20250729|15:44:45.967371|S|1|13.08|0|1
C|LC|20250729|15:45:10.454410|S|10|13.075|0|10
C|LC|20250729|15:45:19.982067|S|100|13.06|0|100
C|LC|20250729|15:45:24.875630|S|100|13.06|0|100
C|LC|20250729|15:47:09.490206|S|100|13.06|0|100
C|LC|20250729|15:47:09.493476|S|100|13.05|0|100
C|LC|20250729|15:47:09.499747|S|91|13.05|0|91
C|LC|20250729|15:47:12.503714|S|31|13.06|0|31
C|LC|20250729|15:47:59.280052|S|23|13.07|0|23
C|LC|20250729|15:47:59.742601|S|33|13.07|0|33
C|LC|20250729|15:48:06.600589|S|20|13.07|0|20
C|LC|20250729|15:48:19.391690|S|100|13.07|0|100
C|LC|20250729|15:49:51.601084|S|7|13.07|0|7
C|LC|20250729|15:50:19.425293|S|100|13.06|0|100
C|LC|20250729|15:50:37.770823|S|169|13.075|0|169
C|LC|20250729|15:51:16.052885|S|190|13.075|0|190
C|LC|20250729|15:52:06.398266|S|12|13.08|0|12
C|LC|20250729|15:54:17.006931|S|85|13.08|0|85
C|LC|20250729|15:55:00.018086|S|91|13.06|0|91
C|LC|20250729|15:55:21.210850|S|190|13.075|0|190
C|LC|20250729|15:56:59.667495|S|100|13.11|0|100
C|LC|20250729|15:57:16.742381|S|18|13.1|0|18
C|LC|20250729|15:57:32.529421|S|97|13.1|0|97
C|LC|20250729|15:57:32.529421|S|100|13.1|0|100
C|LC|20250729|15:57:32.529548|S|97|13.1|0|97
C|LC|20250729|15:57:32.529548|S|100|13.1|0|100
C|LC|20250729|15:57:32.529561|S|100|13.1|0|100
C|LC|20250729|15:57:32.529627|S|30|13.1|0|30
C|LC|20250729|15:58:15.538995|S|100|13.11|0|100
C|LC|20250729|15:58:38.003389|S|6|13.13|0|6
C|LC|20250729|15:58:38.003389|S|65|13.13|0|65
C|LC|20250729|15:58:38.003389|S|100|13.13|0|100
C|LC|20250729|15:58:38.004364|S|100|13.14|0|100
C|LC|20250729|15:58:38.004567|S|100|13.13|0|100
C|LC|20250729|15:59:02.320442|S|96|13.14|0|96
C|LC|20250729|15:59:02.332244|S|100|13.14|0|100
C|LC|20250729|15:59:28.041728|S|100|13.175|0|100
C|LC|20250729|15:59:28.041728|S|45|13.175|0|45
C|LC|20250729|15:59:28.041870|S|35|13.18|0|35
C|LC|20250729|15:59:28.041870|S|155|13.175|0|155
C|LC|20250729|15:59:28.041950|S|100|13.18|0|100
C|LC|20250729|15:59:28.667701|S|100|13.17|0|100
C|LC|20250729|15:59:28.667720|S|40|13.17|0|40
C|LC|20250729|15:59:44.437231|S|100|13.175|0|100
C|LC|20250729|15:59:46.014478|S|88|13.17|0|88
C|LC|20250729|15:59:46.014478|S|12|13.17|0|12
C|LC|20250729|15:59:46.483542|S|100|13.16|0|100
C|LC|20250729|15:59:47.194506|S|19|13.16|0|19
C|LC|20250729|15:59:47.369951|S|81|13.16|0|81
C|LC|20250729|15:59:47.371357|S|100|13.16|0|100
C|LC|20250729|15:59:47.456241|S|100|13.17|0|100
C|LC|20250729|15:59:47.456241|S|100|13.165|0|100
C|LC|20250729|15:59:48.286169|S|65|13.165|0|65
C|LC|20250729|15:59:48.524028|S|100|13.165|0|100
C|LC|20250729|15:59:49.431487|S|100|13.165|0|100
C|LC|20250729|15:59:49.640684|S|94|13.165|0|94
C|LC|20250729|15:59:50.219605|S|16|13.15|0|16
C|LC|20250729|15:59:51.281628|S|21|13.16|0|21
C|LC|20250729|15:59:51.342345|S|9|13.16|0|9
C|LC|20250729|15:59:53.753816|S|2|13.16|0|2
C|LC|20250729|15:59:54.167950|S|1|13.15|0|1
C|LC|20250729|15:59:54.495927|S|36|13.155|0|36
C|LC|20250729|15:59:54.945735|S|100|13.16|0|100
C|LC|20250729|15:59:55.177525|S|9|13.16|0|9
C|LC|20250729|15:59:55.213290|S|75|13.16|0|75
C|LC|20250729|15:59:55.233355|S|100|13.16|0|100
C|LC|20250729|15:59:55.233355|S|84|13.16|0|84
C|LC|20250729|15:59:55.233355|S|16|13.16|0|16
C|LC|20250729|15:59:55.424363|S|99|13.16|0|99
C|LC|20250729|15:59:55.856114|S|32|13.16|0|32
C|LC|20250729|15:59:56.842339|S|48|13.16|0|48
C|LC|20250729|15:59:57.464529|S|87|13.16|0|87
C|LC|20250729|15:59:57.946082|S|6|13.16|0|6
C|LC|20250729|15:59:58.002219|S|39|13.16|0|39
C|LC|20250729|15:59:58.002220|S|61|13.16|0|61
C|LC|20250729|15:59:58.377249|S|73|13.16|0|73
C|LC|20250729|15:59:58.377249|S|27|13.16|0|27
C|LC|20250729|15:59:58.905008|S|27|13.16|0|27
C|LC|20250729|15:59:58.905008|S|73|13.16|0|73
C|LC|20250729|15:59:58.905009|S|7|13.16|0|7
C|LCAP|20250729|12:56:08.182664|S|100|27.51|0|100
C|LCAP|20250729|14:40:08.943858|S|1100|27.53|0|1100
C|LCDL|20250729|11:36:44.839292|S|14|24.41|0|14
C|LCDL|20250729|12:35:13.992564|S|100|24.56|0|100
C|LCDL|20250729|12:35:13.992564|S|100|24.55|0|100
C|LCDL|20250729|15:13:25.752992|S|100|24.73|0|100
C|LCFY|20250729|09:36:46.270441|S|4|6.515|0|4
C|LCFY|20250729|10:03:32.461677|S|100|6.33|0|100
C|LCFY|20250729|10:22:07.179080|S|6|6.47|0|6
C|LCID|20250729|09:30:01.253930|S|300|2.77|0|300
C|LCID|20250729|09:30:01.255372|S|1057|2.77|0|1057
C|LCID|20250729|09:31:06.058109|S|536|2.75|0|536
C|LCID|20250729|09:34:01.348622|S|500|2.72|0|500
C|LCID|20250729|09:34:41.135363|S|200|2.72|0|200
C|LCID|20250729|09:42:06.330454|S|68|2.67|0|68
C|LCID|20250729|09:42:06.330708|S|2632|2.67|0|2632
C|LCID|20250729|09:42:06.330708|S|800|2.67|0|800
C|LCID|20250729|09:42:58.761013|S|127|2.67|0|127
C|LCID|20250729|09:43:34.541344|S|1200|2.67|0|1200
C|LCID|20250729|09:43:34.541344|S|800|2.67|0|800
C|LCID|20250729|09:43:34.541344|S|900|2.67|0|900
C|LCID|20250729|09:44:01.813065|S|90|2.68|0|90
C|LCID|20250729|09:44:08.264911|S|31|2.68|0|31
C|LCID|20250729|09:45:28.846844|S|6157|2.675|0|6157
C|LCID|20250729|09:45:28.927229|S|728|2.675|0|728
C|LCID|20250729|09:47:24.844427|S|100|2.665|0|100
C|LCID|20250729|09:47:53.957232|S|400|2.66|0|400
C|LCID|20250729|09:49:38.747690|S|100|2.64|0|100
C|LCID|20250729|09:54:14.100889|S|100|2.63|0|100
C|LCID|20250729|09:54:14.100889|S|100|2.63|0|100
C|LCID|20250729|09:54:52.433672|S|1500|2.63|0|1500
C|LCID|20250729|09:56:44.506621|S|200|2.6|0|200
C|LCID|20250729|09:56:55.395239|S|150|2.605|0|150
C|LCID|20250729|09:56:55.397274|S|100|2.605|0|100
C|LCID|20250729|09:56:57.453461|S|150|2.61|0|150
C|LCID|20250729|09:56:57.453484|S|398|2.61|0|398
C|LCID|20250729|09:56:58.577567|S|10700|2.61|0|10700
C|LCID|20250729|09:56:59.955228|S|500|2.605|0|500
C|LCID|20250729|09:57:30.046568|S|300|2.6|0|300
C|LCID|20250729|09:57:45.852383|S|1|2.6|0|1
C|LCID|20250729|09:57:53.008143|S|100|2.6|0|100
C|LCID|20250729|09:58:54.649827|S|100|2.61|0|100
C|LCID|20250729|09:59:24.777933|S|50|2.605|0|50
C|LCID|20250729|10:00:36.601973|S|800|2.6|0|800
C|LCID|20250729|10:02:00.885989|S|2927|2.61|0|2927
C|LCID|20250729|10:02:00.885989|S|300|2.61|0|300
C|LCID|20250729|10:02:02.953590|S|100|2.61|0|100
C|LCID|20250729|10:02:08.682784|S|100|2.605|0|100
C|LCID|20250729|10:02:34.271259|S|2100|2.6|0|2100
C|LCID|20250729|10:02:34.271259|S|100|2.6|0|100
C|LCID|20250729|10:02:34.271259|S|100|2.6|0|100
C|LCID|20250729|10:03:27.811847|S|400|2.59|0|400
C|LCID|20250729|10:03:27.811848|S|1927|2.59|0|1927
C|LCID|20250729|10:03:35.113679|S|100|2.59|0|100
C|LCID|20250729|10:03:48.292023|S|100|2.59|0|100
C|LCID|20250729|10:03:48.292023|S|100|2.59|0|100
C|LCID|20250729|10:03:48.292023|S|100|2.59|0|100
C|LCID|20250729|10:04:25.041739|E|100|2.595|0|100
C|LCID|20250729|10:04:51.293197|E|1|2.59|0|1
C|LCID|20250729|10:07:58.390406|S|329|2.6|0|329
C|LCID|20250729|10:08:38.394599|S|400|2.6|0|400
C|LCID|20250729|10:08:38.513483|S|100|2.6|0|100
C|LCID|20250729|10:10:31.843067|S|400|2.61|0|400
C|LCID|20250729|10:10:31.843068|S|4000|2.61|0|4000
C|LCID|20250729|10:11:01.316059|S|400|2.61|0|400
C|LCID|20250729|10:11:02.693887|S|300|2.61|0|300
C|LCID|20250729|10:12:27.745202|S|500|2.605|0|500
C|LCID|20250729|10:12:36.614077|S|1|2.605|0|1
C|LCID|20250729|10:13:14.861193|S|30|2.6|0|30
C|LCID|20250729|10:13:27.522630|S|400|2.6|0|400
C|LCID|20250729|10:14:41.404051|S|81|2.58|0|81
C|LCID|20250729|10:14:45.733529|E|8|2.57|0|8
C|LCID|20250729|10:15:17.223692|S|10|2.58|0|10
C|LCID|20250729|10:16:07.194811|S|100|2.58|0|100
C|LCID|20250729|10:16:11.619622|S|100|2.58|0|100
C|LCID|20250729|10:16:16.580215|S|200|2.58|0|200
C|LCID|20250729|10:17:31.564603|S|57|2.585|0|57
C|LCID|20250729|10:17:47.193906|S|1|2.58|0|1
C|LCID|20250729|10:18:01.941900|S|100|2.58|0|100
C|LCID|20250729|10:19:05.660706|S|100|2.59|0|100
C|LCID|20250729|10:19:33.637697|S|600|2.58|0|600
C|LCID|20250729|10:19:33.638920|S|300|2.58|0|300
C|LCID|20250729|10:19:36.047274|S|500|2.57|0|500
C|LCID|20250729|10:21:15.101994|S|1800|2.575|0|1800
C|LCID|20250729|10:21:55.645916|S|1942|2.58|0|1942
C|LCID|20250729|10:21:55.645916|S|300|2.58|0|300
C|LCID|20250729|10:21:56.069456|S|800|2.58|0|800
C|LCID|20250729|10:22:13.899949|S|800|2.58|0|800
C|LCID|20250729|10:22:48.886683|S|800|2.58|0|800
C|LCID|20250729|10:22:48.886684|S|1800|2.58|0|1800
C|LCID|20250729|10:23:18.818237|S|5|2.58|0|5
C|LCID|20250729|10:24:09.450073|S|800|2.58|0|800
C|LCID|20250729|10:24:51.084605|S|600|2.59|0|600
C|LCID|20250729|10:25:05.438114|S|50|2.59|0|50
C|LCID|20250729|10:25:07.244858|S|10|2.59|0|10
C|LCID|20250729|10:29:14.685031|S|400|2.58|0|400
C|LCID|20250729|10:30:16.319208|S|120|2.575|0|120
C|LCID|20250729|10:31:08.670081|S|3100|2.57|0|3100
C|LCID|20250729|10:31:08.670081|S|17|2.57|0|17
C|LCID|20250729|10:31:28.675767|S|3100|2.57|0|3100
C|LCID|20250729|10:31:32.816284|S|525|2.565|0|525
C|LCID|20250729|10:38:17.140461|S|800|2.58|0|800
C|LCID|20250729|10:38:17.140462|S|1700|2.58|0|1700
C|LCID|20250729|10:40:23.596039|S|22|2.58|0|22
C|LCID|20250729|10:41:13.750020|S|1000|2.58|0|1000
C|LCID|20250729|10:41:13.750021|S|1000|2.58|0|1000
C|LCID|20250729|10:41:42.768832|S|54|2.57|0|54
C|LCID|20250729|10:42:01.562237|S|100|2.58|0|100
C|LCID|20250729|10:42:40.745776|S|757|2.58|0|757
C|LCID|20250729|10:42:49.701399|S|400|2.6|0|400
C|LCID|20250729|10:42:49.701399|S|4280|2.6|0|4280
C|LCID|20250729|10:43:05.920678|S|2000|2.6|0|2000
C|LCID|20250729|10:43:05.920678|S|1000|2.6|0|1000
C|LCID|20250729|10:43:20.944477|S|1000|2.6|0|1000
C|LCID|20250729|10:43:20.945254|S|60|2.6|0|60
C|LCID|20250729|10:45:00.999869|S|367|2.6|0|367
C|LCID|20250729|10:45:03.340070|S|633|2.6|0|633
C|LCID|20250729|10:45:03.340070|S|267|2.6|0|267
C|LCID|20250729|10:45:03.967515|S|60|2.6|0|60
C|LCID|20250729|10:45:03.967515|S|940|2.6|0|940
C|LCID|20250729|10:45:29.152146|S|60|2.6|0|60
C|LCID|20250729|10:45:40.113527|S|2|2.6|0|2
C|LCID|20250729|10:45:40.279049|S|1|2.6|0|1
C|LCID|20250729|10:45:49.142157|S|500|2.6|0|500
C|LCID|20250729|10:45:59.689231|S|10|2.6|0|10
C|LCID|20250729|10:47:01.102046|S|3100|2.6|0|3100
C|LCID|20250729|10:47:18.065250|S|1000|2.6|0|1000
C|LCID|20250729|10:48:14.473833|S|1000|2.6|0|1000
C|LCID|20250729|10:49:18.503553|S|200|2.595|0|200
C|LCID|20250729|10:50:20.190310|S|1000|2.595|0|1000
C|LCID|20250729|10:50:20.191608|S|1000|2.595|0|1000
C|LCID|20250729|10:50:20.192830|S|1000|2.595|0|1000
C|LCID|20250729|10:50:20.194039|S|1000|2.595|0|1000
C|LCID|20250729|10:50:20.195238|S|1000|2.6|0|1000
C|LCID|20250729|10:50:20.197539|S|1000|2.6|0|1000
C|LCID|20250729|10:50:20.199948|S|1000|2.6|0|1000
C|LCID|20250729|10:50:20.201139|S|1000|2.6|0|1000
C|LCID|20250729|10:50:22.202599|S|400|2.6|0|400
C|LCID|20250729|10:51:21.465820|S|6|2.59|0|6
C|LCID|20250729|10:52:02.292654|S|6|2.58|0|6
C|LCID|20250729|10:52:02.292654|S|12|2.58|0|12
C|LCID|20250729|10:53:38.925354|S|400|2.58|0|400
C|LCID|20250729|10:53:39.926402|S|3200|2.58|0|3200
C|LCID|20250729|10:55:02.744465|S|3200|2.58|0|3200
C|LCID|20250729|10:58:36.944138|S|150|2.58|0|150
C|LCID|20250729|10:59:59.874128|S|17|2.59|0|17
C|LCID|20250729|11:00:06.093469|S|250|2.59|0|250
C|LCID|20250729|11:02:01.882456|S|700|2.59|0|700
C|LCID|20250729|11:06:31.689959|S|1000|2.585|0|1000
C|LCID|20250729|11:06:31.691266|S|1000|2.585|0|1000
C|LCID|20250729|11:06:31.692457|S|1000|2.585|0|1000
C|LCID|20250729|11:06:31.693647|S|100|2.585|0|100
C|LCID|20250729|11:07:22.722701|S|500|2.58|0|500
C|LCID|20250729|11:08:00.774201|S|700|2.59|0|700
C|LCID|20250729|11:08:00.774201|S|300|2.59|0|300
C|LCID|20250729|11:08:00.775550|S|1000|2.59|0|1000
C|LCID|20250729|11:08:00.776742|S|1000|2.59|0|1000
C|LCID|20250729|11:08:00.777935|S|1000|2.59|0|1000
C|LCID|20250729|11:08:00.779146|S|100|2.59|0|100
C|LCID|20250729|11:09:07.276876|S|19|2.59|0|19
C|LCID|20250729|11:11:10.262787|S|87|2.58|0|87
C|LCID|20250729|11:11:10.262787|S|13|2.58|0|13
C|LCID|20250729|11:11:47.074828|S|60|2.59|0|60
C|LCID|20250729|11:16:01.491817|S|200|2.57|0|200
C|LCID|20250729|11:18:39.736570|S|100|2.56|0|100
C|LCID|20250729|11:18:47.269780|S|4400|2.57|0|4400
C|LCID|20250729|11:18:48.360230|S|4400|2.57|0|4400
C|LCID|20250729|11:18:50.205020|S|4400|2.57|0|4400
C|LCID|20250729|11:23:51.271371|S|50|2.575|0|50
C|LCID|20250729|11:26:03.619733|S|100|2.57|0|100
C|LCID|20250729|11:26:04.496555|S|426|2.57|0|426
C|LCID|20250729|11:26:36.774065|S|12|2.57|0|12
C|LCID|20250729|11:28:54.722339|S|670|2.56|0|670
C|LCID|20250729|11:28:54.722356|S|730|2.56|0|730
C|LCID|20250729|11:28:54.722435|S|7737|2.56|0|7737
C|LCID|20250729|11:28:54.722436|S|221|2.56|0|221
C|LCID|20250729|11:28:54.722445|S|100|2.56|0|100
C|LCID|20250729|11:29:05.475215|S|110|2.55|0|110
C|LCID|20250729|11:29:24.953273|S|50|2.555|0|50
C|LCID|20250729|11:29:51.892457|S|25|2.555|0|25
C|LCID|20250729|11:29:55.520638|S|3|2.555|0|3
C|LCID|20250729|11:30:06.212754|S|5000|2.555|0|5000
C|LCID|20250729|11:30:45.632200|S|785|2.56|0|785
C|LCID|20250729|11:31:45.594886|S|784|2.555|0|784
C|LCID|20250729|11:32:45.591786|S|785|2.555|0|785
C|LCID|20250729|11:32:56.891599|S|17|2.55|0|17
C|LCID|20250729|11:33:45.591366|S|784|2.56|0|784
C|LCID|20250729|11:34:19.986976|S|4800|2.56|0|4800
C|LCID|20250729|11:34:21.128967|S|4800|2.56|0|4800
C|LCID|20250729|11:34:27.636160|S|4800|2.56|0|4800
C|LCID|20250729|11:34:45.590747|S|785|2.57|0|785
C|LCID|20250729|11:35:11.562858|S|42|2.56|0|42
C|LCID|20250729|11:35:11.562871|S|5|2.56|0|5
C|LCID|20250729|11:35:11.562871|S|13|2.56|0|13
C|LCID|20250729|11:35:11.562886|S|1|2.56|0|1
C|LCID|20250729|11:35:11.562886|S|1|2.56|0|1
C|LCID|20250729|11:35:45.591696|S|677|2.56|0|677
C|LCID|20250729|11:36:14.922073|S|1400|2.56|0|1400
C|LCID|20250729|11:36:14.922073|S|12500|2.56|0|12500
C|LCID|20250729|11:36:14.922736|S|12000|2.56|0|12000
C|LCID|20250729|11:36:44.836155|S|109|2.565|0|109
C|LCID|20250729|11:36:44.840718|S|300|2.565|0|300
C|LCID|20250729|11:36:44.842077|S|200|2.565|0|200
C|LCID|20250729|11:36:44.843300|S|100|2.565|0|100
C|LCID|20250729|11:36:45.588665|S|785|2.565|0|785
C|LCID|20250729|11:37:45.587964|S|784|2.58|0|784
C|LCID|20250729|11:38:09.467559|S|2584|2.58|0|2584
C|LCID|20250729|11:38:09.467559|S|316|2.58|0|316
C|LCID|20250729|11:38:45.593426|S|785|2.58|0|785
C|LCID|20250729|11:39:45.608166|S|784|2.58|0|784
C|LCID|20250729|11:40:45.608631|S|785|2.575|0|785
C|LCID|20250729|11:41:05.144943|S|19|2.58|0|19
C|LCID|20250729|11:41:43.509665|S|4200|2.57|0|4200
C|LCID|20250729|11:42:15.934774|S|100|2.57|0|100
C|LCID|20250729|11:42:45.617157|S|785|2.58|0|785
C|LCID|20250729|11:43:00.572200|S|11|2.57|0|11
C|LCID|20250729|11:43:00.572229|S|1|2.57|0|1
C|LCID|20250729|11:43:00.572229|S|45|2.57|0|45
C|LCID|20250729|11:43:00.572229|S|4|2.57|0|4
C|LCID|20250729|11:43:00.572230|S|9|2.57|0|9
C|LCID|20250729|11:44:40.754681|S|700|2.57|0|700
C|LCID|20250729|11:44:45.617920|S|785|2.57|0|785
C|LCID|20250729|11:45:47.448287|E|12|2.57|0|12
C|LCID|20250729|11:49:03.875878|S|100|2.58|0|100
C|LCID|20250729|11:49:03.877173|S|100|2.58|0|100
C|LCID|20250729|11:50:45.490768|S|1000|2.58|0|1000
C|LCID|20250729|11:52:06.968259|S|1400|2.58|0|1400
C|LCID|20250729|11:53:27.414714|S|900|2.58|0|900
C|LCID|20250729|11:53:27.416028|S|500|2.58|0|500
C|LCID|20250729|11:53:27.416028|S|100|2.58|0|100
C|LCID|20250729|11:53:51.619523|S|200|2.58|0|200
C|LCID|20250729|11:53:51.620770|S|100|2.58|0|100
C|LCID|20250729|11:55:58.907158|S|1|2.58|0|1
C|LCID|20250729|11:57:08.344869|S|1|2.58|0|1
C|LCID|20250729|11:57:08.344882|S|1|2.58|0|1
C|LCID|20250729|11:58:24.718411|S|700|2.58|0|700
C|LCID|20250729|11:58:43.703350|S|1200|2.58|0|1200
C|LCID|20250729|11:58:54.586836|S|68|2.58|0|68
C|LCID|20250729|11:58:54.586836|S|532|2.58|0|532
C|LCID|20250729|11:59:07.178842|S|800|2.58|0|800
C|LCID|20250729|11:59:20.977581|S|532|2.58|0|532
C|LCID|20250729|11:59:21.780820|S|100|2.58|0|100
C|LCID|20250729|11:59:31.284606|S|600|2.58|0|600
C|LCID|20250729|11:59:47.193334|S|700|2.58|0|700
C|LCID|20250729|11:59:57.199430|S|51|2.58|0|51
C|LCID|20250729|11:59:57.600957|S|600|2.58|0|600
C|LCID|20250729|12:00:11.381927|S|800|2.58|0|800
C|LCID|20250729|12:00:14.811746|S|200|2.58|0|200
C|LCID|20250729|12:00:28.960628|S|400|2.58|0|400
C|LCID|20250729|12:02:00.563958|S|500|2.58|0|500
C|LCID|20250729|12:02:49.697531|S|1400|2.58|0|1400
C|LCID|20250729|12:02:49.697531|S|1400|2.58|0|1400
C|LCID|20250729|12:03:00.895520|S|600|2.58|0|600
C|LCID|20250729|12:03:17.646825|S|1000|2.58|0|1000
C|LCID|20250729|12:03:19.775864|S|100|2.58|0|100
C|LCID|20250729|12:03:30.174328|S|600|2.58|0|600
C|LCID|20250729|12:03:47.603991|S|1000|2.58|0|1000
C|LCID|20250729|12:04:01.175028|S|79|2.58|0|79
C|LCID|20250729|12:04:01.175028|S|621|2.58|0|621
C|LCID|20250729|12:04:14.319450|S|800|2.58|0|800
C|LCID|20250729|12:04:26.108485|S|600|2.58|0|600
C|LCID|20250729|12:04:26.109789|S|7|2.58|0|7
C|LCID|20250729|12:04:26.109805|S|2|2.58|0|2
C|LCID|20250729|12:04:26.109811|S|1|2.58|0|1
C|LCID|20250729|12:04:50.106885|S|800|2.58|0|800
C|LCID|20250729|12:06:18.470993|S|500|2.58|0|500
C|LCID|20250729|12:06:30.743981|S|700|2.58|0|700
C|LCID|20250729|12:06:36.257138|S|100|2.58|0|100
C|LCID|20250729|12:06:36.257138|S|200|2.58|0|200
C|LCID|20250729|12:06:53.052358|S|900|2.58|0|900
C|LCID|20250729|12:07:06.112031|S|700|2.58|0|700
C|LCID|20250729|12:07:16.270300|S|600|2.58|0|600
C|LCID|20250729|12:07:29.658836|S|800|2.58|0|800
C|LCID|20250729|12:07:43.146442|S|600|2.58|0|600
C|LCID|20250729|12:07:43.146442|S|100|2.58|0|100
C|LCID|20250729|12:07:46.172189|S|200|2.58|0|200
C|LCID|20250729|12:07:58.279137|S|700|2.58|0|700
C|LCID|20250729|12:08:11.136075|S|500|2.58|0|500
C|LCID|20250729|12:12:02.403626|S|40|2.575|0|40
C|LCID|20250729|12:18:51.641641|S|100|2.56|0|100
C|LCID|20250729|12:21:36.743729|S|3200|2.57|0|3200
C|LCID|20250729|12:22:25.296801|S|3700|2.57|0|3700
C|LCID|20250729|12:26:55.029108|S|150|2.57|0|150
C|LCID|20250729|12:27:09.033958|S|100|2.565|0|100
C|LCID|20250729|12:32:28.648938|S|100|2.57|0|100
C|LCID|20250729|12:32:55.348752|S|17|2.56|0|17
C|LCID|20250729|12:34:14.814661|S|1296|2.57|0|1296
C|LCID|20250729|12:34:14.814682|S|164|2.57|0|164
C|LCID|20250729|12:34:14.814693|S|54|2.57|0|54
C|LCID|20250729|12:34:14.814711|S|18|2.57|0|18
C|LCID|20250729|12:34:14.814798|S|6|2.57|0|6
C|LCID|20250729|12:34:14.814807|S|2|2.57|0|2
C|LCID|20250729|12:34:14.814813|S|1|2.57|0|1
C|LCID|20250729|12:35:13.991525|S|2559|2.57|0|2559
C|LCID|20250729|12:35:13.991526|S|1541|2.57|0|1541
C|LCID|20250729|12:35:14.098636|S|700|2.58|0|700
C|LCID|20250729|12:38:29.240785|S|83|2.57|0|83
C|LCID|20250729|12:43:54.958602|S|522|2.58|0|522
C|LCID|20250729|12:49:27.926952|S|400|2.58|0|400
C|LCID|20250729|12:50:41.344140|S|8|2.57|0|8
C|LCID|20250729|12:51:37.339647|S|500|2.58|0|500
C|LCID|20250729|12:51:50.182879|S|600|2.57|0|600
C|LCID|20250729|12:52:41.284194|S|100|2.57|0|100
C|LCID|20250729|12:53:46.950279|S|3|2.575|0|3
C|LCID|20250729|13:01:17.500504|S|100|2.575|0|100
C|LCID|20250729|13:02:54.600646|S|17|2.57|0|17
C|LCID|20250729|13:04:03.928296|S|954|2.57|0|954
C|LCID|20250729|13:05:23.818114|S|175|2.58|0|175
C|LCID|20250729|13:06:08.686014|S|100|2.58|0|100
C|LCID|20250729|13:09:29.695281|S|1|2.58|0|1
C|LCID|20250729|13:09:36.149817|S|73|2.57|0|73
C|LCID|20250729|13:09:36.149817|S|27|2.57|0|27
C|LCID|20250729|13:09:56.698827|S|100|2.58|0|100
C|LCID|20250729|13:11:30.093054|S|100|2.58|0|100
C|LCID|20250729|13:11:30.525017|S|300|2.58|0|300
C|LCID|20250729|13:11:33.571950|S|100|2.58|0|100
C|LCID|20250729|13:12:01.481102|S|100|2.58|0|100
C|LCID|20250729|13:12:10.112208|S|200|2.58|0|200
C|LCID|20250729|13:12:18.222525|S|100|2.58|0|100
C|LCID|20250729|13:12:45.926188|S|100|2.58|0|100
C|LCID|20250729|13:13:10.865372|S|100|2.58|0|100
C|LCID|20250729|13:13:31.738689|S|100|2.58|0|100
C|LCID|20250729|13:13:46.440191|S|100|2.58|0|100
C|LCID|20250729|13:13:48.047340|S|1|2.58|0|1
C|LCID|20250729|13:14:08.769611|S|100|2.58|0|100
C|LCID|20250729|13:14:47.159911|S|100|2.58|0|100
C|LCID|20250729|13:15:14.826764|S|100|2.58|0|100
C|LCID|20250729|13:15:20.243047|S|100|2.58|0|100
C|LCID|20250729|13:15:20.884153|S|100|2.58|0|100
C|LCID|20250729|13:15:22.696582|S|100|2.58|0|100
C|LCID|20250729|13:15:25.157107|S|15|2.58|0|15
C|LCID|20250729|13:16:09.379706|S|100|2.58|0|100
C|LCID|20250729|13:16:26.668317|S|36|2.57|0|36
C|LCID|20250729|13:16:41.093059|S|100|2.58|0|100
C|LCID|20250729|13:16:50.540560|S|100|2.58|0|100
C|LCID|20250729|13:16:58.743191|S|100|2.58|0|100
C|LCID|20250729|13:17:00.544480|S|100|2.58|0|100
C|LCID|20250729|13:17:13.095988|S|100|2.58|0|100
C|LCID|20250729|13:17:20.249205|S|84|2.58|0|84
C|LCID|20250729|13:17:21.531761|S|100|2.58|0|100
C|LCID|20250729|13:17:30.660601|S|100|2.58|0|100
C|LCID|20250729|13:17:33.604038|S|100|2.58|0|100
C|LCID|20250729|13:17:40.442969|S|100|2.58|0|100
C|LCID|20250729|13:17:42.267957|S|100|2.58|0|100
C|LCID|20250729|13:17:45.621208|S|100|2.58|0|100
C|LCID|20250729|13:17:48.123566|S|100|2.58|0|100
C|LCID|20250729|13:17:50.179754|S|100|2.58|0|100
C|LCID|20250729|13:17:53.981301|S|500|2.58|0|500
C|LCID|20250729|13:17:56.671193|S|200|2.58|0|200
C|LCID|20250729|13:18:00.494080|S|100|2.57|0|100
C|LCID|20250729|13:18:03.835184|S|100|2.58|0|100
C|LCID|20250729|13:18:13.084678|S|100|2.58|0|100
C|LCID|20250729|13:18:26.435365|S|100|2.58|0|100
C|LCID|20250729|13:18:30.775826|S|11|2.58|0|11
C|LCID|20250729|13:18:59.867229|S|700|2.58|0|700
C|LCID|20250729|13:20:06.651383|S|100|2.58|0|100
C|LCID|20250729|13:20:07.498458|S|100|2.58|0|100
C|LCID|20250729|13:20:12.316342|S|100|2.58|0|100
C|LCID|20250729|13:20:36.674672|S|100|2.58|0|100
C|LCID|20250729|13:20:39.432407|S|100|2.58|0|100
C|LCID|20250729|13:21:18.971576|S|100|2.58|0|100
C|LCID|20250729|13:21:20.973200|S|35|2.57|0|35
C|LCID|20250729|13:21:38.974864|S|100|2.58|0|100
C|LCID|20250729|13:21:47.114390|S|100|2.58|0|100
C|LCID|20250729|13:21:49.486360|S|100|2.58|0|100
C|LCID|20250729|13:21:50.243936|S|300|2.58|0|300
C|LCID|20250729|13:22:04.374683|S|100|2.58|0|100
C|LCID|20250729|13:22:05.292351|S|44|2.58|0|44
C|LCID|20250729|13:22:05.292351|S|56|2.58|0|56
C|LCID|20250729|13:22:51.429662|S|100|2.58|0|100
C|LCID|20250729|13:23:07.318623|S|100|2.58|0|100
C|LCID|20250729|13:23:13.164851|S|1056|2.58|0|1056
C|LCID|20250729|13:23:13.167440|S|100|2.58|0|100
C|LCID|20250729|13:23:31.155764|S|100|2.58|0|100
C|LCID|20250729|13:23:31.753607|S|300|2.58|0|300
C|LCID|20250729|13:23:45.922134|S|100|2.58|0|100
C|LCID|20250729|13:24:01.040658|S|200|2.58|0|200
C|LCID|20250729|13:24:24.629806|S|100|2.58|0|100
C|LCID|20250729|13:25:06.486238|S|100|2.57|0|100
C|LCID|20250729|13:25:11.224807|S|91|2.58|0|91
C|LCID|20250729|13:25:24.199810|S|27|2.58|0|27
C|LCID|20250729|13:25:31.317163|S|100|2.58|0|100
C|LCID|20250729|13:25:42.376168|S|182|2.58|0|182
C|LCID|20250729|13:25:42.511538|S|200|2.58|0|200
C|LCID|20250729|13:25:48.244136|S|100|2.58|0|100
C|LCID|20250729|13:25:48.843737|S|200|2.58|0|200
C|LCID|20250729|13:25:49.411212|S|200|2.58|0|200
C|LCID|20250729|13:26:07.781833|S|100|2.58|0|100
C|LCID|20250729|13:26:12.920979|S|500|2.58|0|500
C|LCID|20250729|13:26:25.443492|S|100|2.58|0|100
C|LCID|20250729|13:26:33.763268|S|100|2.58|0|100
C|LCID|20250729|13:26:35.458027|S|100|2.57|0|100
C|LCID|20250729|13:26:41.745789|S|100|2.58|0|100
C|LCID|20250729|13:27:04.075031|S|100|2.58|0|100
C|LCID|20250729|13:27:40.731549|S|100|2.58|0|100
C|LCID|20250729|13:27:44.637136|S|100|2.58|0|100
C|LCID|20250729|13:28:02.125425|S|100|2.58|0|100
C|LCID|20250729|13:28:21.936500|S|100|2.58|0|100
C|LCID|20250729|13:28:48.335842|S|100|2.58|0|100
C|LCID|20250729|13:29:09.077989|S|240|2.58|0|240
C|LCID|20250729|13:29:22.920138|S|100|2.58|0|100
C|LCID|20250729|13:29:54.980213|S|100|2.58|0|100
C|LCID|20250729|13:30:08.246048|S|39|2.57|0|39
C|LCID|20250729|13:30:20.554384|S|100|2.58|0|100
C|LCID|20250729|13:30:37.438937|S|1440|2.58|0|1440
C|LCID|20250729|13:30:37.438937|S|560|2.58|0|560
C|LCID|20250729|13:30:37.986858|S|100|2.58|0|100
C|LCID|20250729|13:30:46.823304|S|18|2.58|0|18
C|LCID|20250729|13:31:12.045500|S|42|2.57|0|42
C|LCID|20250729|13:32:32.242756|S|36|2.57|0|36
C|LCID|20250729|13:32:53.822750|S|17|2.57|0|17
C|LCID|20250729|13:32:56.353778|S|35|2.57|0|35
C|LCID|20250729|13:33:26.195213|S|4|2.58|0|4
C|LCID|20250729|13:34:16.311044|S|100|2.58|0|100
C|LCID|20250729|13:34:41.605227|S|100|2.58|0|100
C|LCID|20250729|13:35:15.218330|S|100|2.58|0|100
C|LCID|20250729|13:35:16.183577|S|100|2.57|0|100
C|LCID|20250729|13:35:41.500194|S|100|2.58|0|100
C|LCID|20250729|13:35:45.284614|S|1196|2.58|0|1196
C|LCID|20250729|13:35:45.284614|S|1804|2.58|0|1804
C|LCID|20250729|13:35:45.286859|S|100|2.58|0|100
C|LCID|20250729|13:36:00.503285|S|100|2.575|0|100
C|LCID|20250729|13:36:02.248102|S|100|2.575|0|100
C|LCID|20250729|13:36:03.391976|S|100|2.575|0|100
C|LCID|20250729|13:36:04.026275|S|100|2.575|0|100
C|LCID|20250729|13:36:04.715254|S|100|2.575|0|100
C|LCID|20250729|13:36:05.736689|S|100|2.575|0|100
C|LCID|20250729|13:36:07.060268|S|100|2.575|0|100
C|LCID|20250729|13:36:15.236028|S|100|2.575|0|100
C|LCID|20250729|13:36:15.513741|S|100|2.575|0|100
C|LCID|20250729|13:37:00.187303|S|400|2.57|0|400
C|LCID|20250729|13:37:00.235982|S|1200|2.57|0|1200
C|LCID|20250729|13:37:00.235983|S|1295|2.57|0|1295
C|LCID|20250729|13:38:12.027980|S|5|2.56|0|5
C|LCID|20250729|13:38:12.027980|S|100|2.56|0|100
C|LCID|20250729|13:38:12.027980|S|200|2.56|0|200
C|LCID|20250729|13:38:12.876042|S|200|2.56|0|200
C|LCID|20250729|13:38:36.283138|S|10|2.56|0|10
C|LCID|20250729|13:39:22.616080|S|3|2.56|0|3
C|LCID|20250729|13:40:17.668339|S|155|2.56|0|155
C|LCID|20250729|13:40:18.511960|S|1|2.56|0|1
C|LCID|20250729|13:40:53.785390|S|100|2.56|0|100
C|LCID|20250729|13:41:05.872146|S|200|2.56|0|200
C|LCID|20250729|13:41:10.850225|S|200|2.56|0|200
C|LCID|20250729|13:41:11.286739|S|100|2.56|0|100
C|LCID|20250729|13:41:12.085498|S|100|2.56|0|100
C|LCID|20250729|13:41:15.167051|S|100|2.56|0|100
C|LCID|20250729|13:41:16.661550|S|100|2.56|0|100
C|LCID|20250729|13:41:29.395093|S|100|2.56|0|100
C|LCID|20250729|13:41:30.334725|S|200|2.56|0|200
C|LCID|20250729|13:41:47.855602|S|69|2.56|0|69
C|LCID|20250729|13:41:47.855602|S|31|2.56|0|31
C|LCID|20250729|13:42:02.088896|S|100|2.56|0|100
C|LCID|20250729|13:42:04.560362|S|1600|2.56|0|1600
C|LCID|20250729|13:42:11.898538|S|100|2.56|0|100
C|LCID|20250729|13:42:14.855680|S|100|2.56|0|100
C|LCID|20250729|13:42:14.896453|S|1600|2.55|0|1600
C|LCID|20250729|13:42:14.896454|S|2473|2.55|0|2473
C|LCID|20250729|13:42:48.517585|S|153|2.54|0|153
C|LCID|20250729|13:46:56.583361|S|36|2.54|0|36
C|LCID|20250729|13:48:23.815736|S|5100|2.55|0|5100
C|LCID|20250729|13:48:23.818366|S|100|2.56|0|100
C|LCID|20250729|13:48:23.819799|S|1000|2.56|0|1000
C|LCID|20250729|13:48:23.821023|S|1000|2.56|0|1000
C|LCID|20250729|13:48:23.822234|S|1000|2.56|0|1000
C|LCID|20250729|13:48:23.823437|S|1000|2.56|0|1000
C|LCID|20250729|13:48:23.824628|S|800|2.56|0|800
C|LCID|20250729|13:48:23.824629|S|200|2.56|0|200
C|LCID|20250729|13:48:23.825919|S|1000|2.56|0|1000
C|LCID|20250729|13:48:23.827121|S|1000|2.56|0|1000
C|LCID|20250729|13:48:23.828311|S|1000|2.56|0|1000
C|LCID|20250729|13:48:23.829524|S|300|2.56|0|300
C|LCID|20250729|13:48:23.879098|S|1600|2.55|0|1600
C|LCID|20250729|13:54:09.254677|S|38|2.56|0|38
C|LCID|20250729|13:59:00.003018|S|100|2.58|0|100
C|LCID|20250729|13:59:07.283406|S|100|2.58|0|100
C|LCID|20250729|13:59:08.763368|S|100|2.58|0|100
C|LCID|20250729|13:59:41.104086|S|100|2.58|0|100
C|LCID|20250729|14:01:05.744267|S|1120|2.58|0|1120
C|LCID|20250729|14:01:06.299410|S|13|2.58|0|13
C|LCID|20250729|14:01:21.523337|S|100|2.58|0|100
C|LCID|20250729|14:02:53.044835|S|17|2.57|0|17
C|LCID|20250729|14:03:06.036807|S|78|2.58|0|78
C|LCID|20250729|14:03:24.128610|S|100|2.58|0|100
C|LCID|20250729|14:05:40.842485|S|28|2.58|0|28
C|LCID|20250729|14:06:08.937025|S|1000|2.58|0|1000
C|LCID|20250729|14:06:08.938446|S|394|2.58|0|394
C|LCID|20250729|14:06:08.938446|S|406|2.58|0|406
C|LCID|20250729|14:06:08.939818|S|100|2.58|0|100
C|LCID|20250729|14:13:19.947440|S|24|2.58|0|24
C|LCID|20250729|14:14:10.246996|S|100|2.58|0|100
C|LCID|20250729|14:14:10.246996|S|900|2.58|0|900
C|LCID|20250729|14:15:39.435462|S|24|2.58|0|24
C|LCID|20250729|14:16:48.275454|S|116|2.58|0|116
C|LCID|20250729|14:17:11.106456|S|100|2.57|0|100
C|LCID|20250729|14:19:58.184450|S|24|2.58|0|24
C|LCID|20250729|14:23:27.757871|S|200|2.575|0|200
C|LCID|20250729|14:23:33.322421|S|24|2.57|0|24
C|LCID|20250729|14:23:46.103308|S|40|2.575|0|40
C|LCID|20250729|14:23:47.657514|S|269|2.57|0|269
C|LCID|20250729|14:23:47.658298|S|31|2.57|0|31
C|LCID|20250729|14:24:57.245747|S|24|2.575|0|24
C|LCID|20250729|14:25:38.333190|S|100|2.57|0|100
C|LCID|20250729|14:26:31.706929|S|500|2.58|0|500
C|LCID|20250729|14:28:06.196060|S|25|2.58|0|25
C|LCID|20250729|14:28:55.288238|S|24|2.58|0|24
C|LCID|20250729|14:29:47.246045|S|1|2.57|0|1
C|LCID|20250729|14:30:41.044119|S|12|2.58|0|12
C|LCID|20250729|14:30:41.044119|S|12|2.58|0|12
C|LCID|20250729|14:30:42.048135|S|12|2.58|0|12
C|LCID|20250729|14:30:42.056866|S|12|2.58|0|12
C|LCID|20250729|14:31:19.084816|S|82|2.59|0|82
C|LCID|20250729|14:33:21.184531|S|12|2.59|0|12
C|LCID|20250729|14:36:33.753905|S|113|2.59|0|113
C|LCID|20250729|14:36:33.754949|S|99|2.59|0|99
C|LCID|20250729|14:36:34.331462|S|50|2.59|0|50
C|LCID|20250729|14:36:39.456571|S|400|2.59|0|400
C|LCID|20250729|14:37:00.404121|S|38|2.59|0|38
C|LCID|20250729|14:37:33.671550|S|400|2.59|0|400
C|LCID|20250729|14:38:03.010787|S|162|2.59|0|162
C|LCID|20250729|14:38:03.010788|S|238|2.59|0|238
C|LCID|20250729|14:40:03.495031|S|133|2.59|0|133
C|LCID|20250729|14:40:09.094003|S|200|2.59|0|200
C|LCID|20250729|14:40:21.458562|S|4|2.59|0|4
C|LCID|20250729|14:40:26.162050|S|100|2.59|0|100
C|LCID|20250729|14:40:26.669857|S|300|2.59|0|300
C|LCID|20250729|14:40:52.834187|S|63|2.59|0|63
C|LCID|20250729|14:40:58.338714|S|137|2.59|0|137
C|LCID|20250729|14:41:07.208093|S|100|2.59|0|100
C|LCID|20250729|14:41:08.118104|S|100|2.59|0|100
C|LCID|20250729|14:41:09.798334|S|100|2.59|0|100
C|LCID|20250729|14:41:13.724496|S|100|2.59|0|100
C|LCID|20250729|14:41:21.064819|S|100|2.59|0|100
C|LCID|20250729|14:41:24.988976|S|100|2.59|0|100
C|LCID|20250729|14:41:27.755711|S|100|2.59|0|100
C|LCID|20250729|14:41:35.168896|S|100|2.59|0|100
C|LCID|20250729|14:41:52.032236|S|63|2.59|0|63
C|LCID|20250729|14:41:54.558337|S|237|2.59|0|237
C|LCID|20250729|14:41:56.502123|S|300|2.59|0|300
C|LCID|20250729|14:42:03.732134|S|200|2.59|0|200
C|LCID|20250729|14:42:08.049171|S|263|2.59|0|263
C|LCID|20250729|14:42:09.251427|S|100|2.59|0|100
C|LCID|20250729|14:42:09.496358|S|100|2.59|0|100
C|LCID|20250729|14:42:10.554160|S|100|2.59|0|100
C|LCID|20250729|14:42:13.728383|S|100|2.59|0|100
C|LCID|20250729|14:42:14.969895|S|100|2.59|0|100
C|LCID|20250729|14:42:15.250995|S|100|2.59|0|100
C|LCID|20250729|14:42:17.132057|S|100|2.59|0|100
C|LCID|20250729|14:42:20.321110|S|200|2.59|0|200
C|LCID|20250729|14:42:23.849185|S|100|2.59|0|100
C|LCID|20250729|14:42:24.331358|S|200|2.59|0|200
C|LCID|20250729|14:42:28.788723|S|100|2.59|0|100
C|LCID|20250729|14:42:41.231741|S|100|2.59|0|100
C|LCID|20250729|14:42:41.678818|S|100|2.59|0|100
C|LCID|20250729|14:42:43.468024|S|200|2.59|0|200
C|LCID|20250729|14:42:48.760096|S|100|2.59|0|100
C|LCID|20250729|14:42:48.784213|S|24|2.59|0|24
C|LCID|20250729|14:43:09.102159|S|100|2.59|0|100
C|LCID|20250729|14:44:54.389031|S|100|2.59|0|100
C|LCID|20250729|14:45:00.538683|S|200|2.59|0|200
C|LCID|20250729|14:45:45.240998|S|100|2.59|0|100
C|LCID|20250729|14:45:45.247820|S|458|2.59|0|458
C|LCID|20250729|14:46:11.801390|S|300|2.59|0|300
C|LCID|20250729|14:46:27.458644|S|24|2.59|0|24
C|LCID|20250729|14:49:34.990228|S|50|2.59|0|50
C|LCID|20250729|14:49:50.483142|S|29|2.59|0|29
C|LCID|20250729|14:50:30.560603|S|24|2.59|0|24
C|LCID|20250729|14:50:44.441270|S|100|2.58|0|100
C|LCID|20250729|14:57:52.337158|S|100|2.58|0|100
C|LCID|20250729|15:02:09.734420|S|12|2.58|0|12
C|LCID|20250729|15:02:09.734420|S|24|2.58|0|24
C|LCID|20250729|15:02:22.981059|S|19|2.59|0|19
C|LCID|20250729|15:02:51.505581|S|17|2.58|0|17
C|LCID|20250729|15:04:51.511720|S|100|2.58|0|100
C|LCID|20250729|15:06:28.434026|S|200|2.58|0|200
C|LCID|20250729|15:06:54.203270|S|3173|2.58|0|3173
C|LCID|20250729|15:06:54.203296|S|542|2.58|0|542
C|LCID|20250729|15:06:54.203312|S|179|2.58|0|179
C|LCID|20250729|15:06:54.203318|S|59|2.58|0|59
C|LCID|20250729|15:06:54.203324|S|19|2.58|0|19
C|LCID|20250729|15:06:54.203346|S|7|2.58|0|7
C|LCID|20250729|15:06:54.203372|S|2|2.58|0|2
C|LCID|20250729|15:06:54.203373|S|1|2.58|0|1
C|LCID|20250729|15:08:08.278490|S|42|2.57|0|42
C|LCID|20250729|15:09:48.587868|S|8|2.58|0|8
C|LCID|20250729|15:13:25.754388|S|1000|2.575|0|1000
C|LCID|20250729|15:13:25.755696|S|1000|2.575|0|1000
C|LCID|20250729|15:13:25.756907|S|100|2.575|0|100
C|LCID|20250729|15:15:34.650036|S|100|2.57|0|100
C|LCID|20250729|15:15:38.329260|S|500|2.57|0|500
C|LCID|20250729|15:16:12.228135|S|2000|2.57|0|2000
C|LCID|20250729|15:18:24.244093|S|50|2.57|0|50
C|LCID|20250729|15:18:54.276145|S|96|2.58|0|96
C|LCID|20250729|15:18:54.276173|S|32|2.58|0|32
C|LCID|20250729|15:18:54.276173|S|11|2.58|0|11
C|LCID|20250729|15:18:54.276175|S|1|2.58|0|1
C|LCID|20250729|15:18:54.276177|S|3|2.58|0|3
C|LCID|20250729|15:19:20.896510|S|1|2.58|0|1
C|LCID|20250729|15:20:30.523513|S|1|2.58|0|1
C|LCID|20250729|15:23:01.278917|S|39|2.57|0|39
C|LCID|20250729|15:23:04.824696|S|24|2.58|0|24
C|LCID|20250729|15:23:36.372638|S|42|2.57|0|42
C|LCID|20250729|15:23:49.674108|S|3|2.58|0|3
C|LCID|20250729|15:24:14.109629|S|36|2.57|0|36
C|LCID|20250729|15:24:18.190146|S|100|2.57|0|100
C|LCID|20250729|15:29:35.920510|S|100|2.57|0|100
C|LCID|20250729|15:31:29.570848|S|100|2.57|0|100
C|LCID|20250729|15:32:47.131962|S|3600|2.58|0|3600
C|LCID|20250729|15:32:47.131962|S|1972|2.58|0|1972
C|LCID|20250729|15:32:47.131963|S|70|2.58|0|70
C|LCID|20250729|15:38:16.531362|S|100|2.57|0|100
C|LCID|20250729|15:38:16.541920|S|68|2.57|0|68
C|LCID|20250729|15:38:28.793619|S|20|2.575|0|20
C|LCID|20250729|15:39:51.866450|S|200|2.57|0|200
C|LCID|20250729|15:39:51.867915|S|300|2.57|0|300
C|LCID|20250729|15:40:50.019054|S|200|2.57|0|200
C|LCID|20250729|15:40:50.019841|S|88|2.57|0|88
C|LCID|20250729|15:45:33.037161|S|100|2.57|0|100
C|LCID|20250729|15:45:33.161820|S|43|2.57|0|43
C|LCID|20250729|15:46:27.059065|S|100|2.58|0|100
C|LCID|20250729|15:46:27.059746|S|200|2.58|0|200
C|LCID|20250729|15:46:27.060698|S|200|2.58|0|200
C|LCID|20250729|15:46:27.061240|S|100|2.58|0|100
C|LCID|20250729|15:46:27.062179|S|700|2.58|0|700
C|LCID|20250729|15:47:43.458470|S|1|2.58|0|1
C|LCID|20250729|15:48:11.115341|S|43|2.57|0|43
C|LCID|20250729|15:48:47.359150|S|78|2.58|0|78
C|LCID|20250729|15:49:02.352207|S|90|2.58|0|90
C|LCID|20250729|15:49:37.165186|S|31|2.58|0|31
C|LCID|20250729|15:49:37.981127|S|100|2.57|0|100
C|LCID|20250729|15:50:02.227209|S|325|2.57|0|325
C|LCID|20250729|15:50:02.227447|S|1675|2.57|0|1675
C|LCID|20250729|15:50:43.505961|S|500|2.57|0|500
C|LCID|20250729|15:51:35.164943|S|36|2.56|0|36
C|LCID|20250729|15:52:35.706261|S|43|2.56|0|43
C|LCID|20250729|15:52:39.009068|S|100|2.56|0|100
C|LCID|20250729|15:53:07.406691|S|42|2.56|0|42
C|LCID|20250729|15:53:29.875108|S|39|2.56|0|39
C|LCID|20250729|15:53:39.664632|S|43|2.56|0|43
C|LCID|20250729|15:54:11.528027|S|100|2.56|0|100
C|LCID|20250729|15:54:24.327322|S|36|2.56|0|36
C|LCID|20250729|15:54:28.747966|S|335|2.57|0|335
C|LCID|20250729|15:54:28.749378|S|1000|2.57|0|1000
C|LCID|20250729|15:54:28.750640|S|65|2.57|0|65
C|LCID|20250729|15:54:28.751957|S|900|2.57|0|900
C|LCID|20250729|15:54:28.753252|S|500|2.57|0|500
C|LCID|20250729|15:54:28.754557|S|900|2.57|0|900
C|LCID|20250729|15:54:28.755871|S|500|2.57|0|500
C|LCID|20250729|15:54:28.757282|S|900|2.57|0|900
C|LCID|20250729|15:54:28.758599|S|300|2.57|0|300
C|LCID|20250729|15:54:40.437705|S|200|2.57|0|200
C|LCID|20250729|15:54:40.438925|S|1000|2.57|0|1000
C|LCID|20250729|15:54:40.440112|S|400|2.57|0|400
C|LCID|20250729|15:54:40.441349|S|1000|2.57|0|1000
C|LCID|20250729|15:54:40.442570|S|400|2.57|0|400
C|LCID|20250729|15:54:40.445335|S|1000|2.57|0|1000
C|LCID|20250729|15:54:40.446533|S|400|2.57|0|400
C|LCID|20250729|15:54:42.448772|S|1000|2.57|0|1000
C|LCID|20250729|15:54:42.450036|S|400|2.57|0|400
C|LCID|20250729|15:54:42.452895|S|500|2.57|0|500
C|LCID|20250729|15:54:42.454107|S|100|2.57|0|100
C|LCID|20250729|15:54:58.283238|S|351|2.56|0|351
C|LCID|20250729|15:54:58.284175|S|800|2.56|0|800
C|LCID|20250729|15:54:58.284939|S|410|2.56|0|410
C|LCID|20250729|15:54:58.284939|S|190|2.56|0|190
C|LCID|20250729|15:54:58.284939|S|100|2.56|0|100
C|LCID|20250729|15:55:16.777510|S|43|2.56|0|43
C|LCID|20250729|15:55:54.559911|S|3|2.57|0|3
C|LCID|20250729|15:56:03.543812|S|43|2.56|0|43
C|LCID|20250729|15:56:05.672432|S|100|2.56|0|100
C|LCID|20250729|15:56:37.134913|S|39|2.56|0|39
C|LCID|20250729|15:56:39.735125|S|42|2.56|0|42
C|LCID|20250729|15:57:01.122708|S|36|2.56|0|36
C|LCID|20250729|15:57:03.551837|S|17|2.56|0|17
C|LCID|20250729|15:57:03.583015|S|57|2.57|0|57
C|LCID|20250729|15:57:03.583015|S|797|2.57|0|797
C|LCID|20250729|15:57:05.197927|S|43|2.56|0|43
C|LCID|20250729|15:57:11.032636|S|6688|2.56|0|6688
C|LCID|20250729|15:57:11.032636|S|1637|2.56|0|1637
C|LCID|20250729|15:57:11.032636|S|1500|2.56|0|1500
C|LCID|20250729|15:57:11.032636|S|2000|2.56|0|2000
C|LCID|20250729|15:57:11.032636|S|1700|2.56|0|1700
C|LCID|20250729|15:57:11.032638|S|2100|2.56|0|2100
C|LCID|20250729|15:57:11.032638|S|1100|2.56|0|1100
C|LCID|20250729|15:57:11.150908|S|400|2.56|0|400
C|LCID|20250729|15:57:19.376336|S|100|2.56|0|100
C|LCID|20250729|15:57:19.854279|S|200|2.56|0|200
C|LCID|20250729|15:57:19.854279|S|92|2.56|0|92
C|LCID|20250729|15:57:19.855238|S|8|2.56|0|8
C|LCID|20250729|15:57:37.256125|S|172|2.56|0|172
C|LCID|20250729|15:57:37.257048|S|280|2.56|0|280
C|LCID|20250729|15:57:49.080460|S|43|2.56|0|43
C|LCID|20250729|15:57:57.478626|S|129|2.56|0|129
C|LCID|20250729|15:58:18.770871|S|17|2.56|0|17
C|LCID|20250729|15:58:27.345001|S|1|2.56|0|1
C|LCID|20250729|15:58:27.345001|S|11|2.56|0|11
C|LCID|20250729|15:58:32.709617|S|1|2.565|0|1
C|LCID|20250729|15:58:36.300235|S|2|2.565|0|2
C|LCID|20250729|15:58:37.101965|S|17|2.56|0|17
C|LCID|20250729|15:58:47.133521|S|100|2.56|0|100
C|LCID|20250729|15:58:47.474498|S|100|2.56|0|100
C|LCID|20250729|15:58:47.534592|S|300|2.565|0|300
C|LCID|20250729|15:58:49.432511|S|43|2.56|0|43
C|LCID|20250729|15:59:05.934071|S|39|2.56|0|39
C|LCID|20250729|15:59:15.467302|S|43|2.56|0|43
C|LCID|20250729|15:59:18.895101|S|42|2.56|0|42
C|LCID|20250729|15:59:19.963454|S|36|2.56|0|36
C|LCID|20250729|15:59:30.475050|S|100|2.56|0|100
C|LCID|20250729|15:59:37.648811|S|17|2.56|0|17
C|LCID|20250729|15:59:38.662408|S|15|2.56|0|15
C|LCID|20250729|15:59:39.433670|S|43|2.56|0|43
C|LCID|20250729|15:59:41.127930|S|200|2.565|0|200
C|LCID|20250729|15:59:42.303865|S|3|2.565|0|3
C|LCID|20250729|15:59:44.106979|S|1|2.565|0|1
C|LCID|20250729|15:59:47.292520|S|63|2.56|0|63
C|LCID|20250729|15:59:47.962677|S|1|2.56|0|1
C|LCID|20250729|15:59:48.027740|S|58|2.56|0|58
C|LCID|20250729|15:59:48.504631|S|9|2.56|0|9
C|LCID|20250729|15:59:48.928362|S|44|2.56|0|44
C|LCID|20250729|15:59:49.196318|S|9|2.56|0|9
C|LCID|20250729|15:59:50.063497|S|31|2.56|0|31
C|LCID|20250729|15:59:52.211330|S|250|2.57|0|250
C|LCID|20250729|15:59:52.261099|S|77|2.56|0|77
C|LCID|20250729|15:59:52.400896|S|2|2.57|0|2
C|LCID|20250729|15:59:52.911707|S|19|2.56|0|19
C|LCID|20250729|15:59:52.937847|S|207|2.56|0|207
C|LCID|20250729|15:59:52.938607|S|1|2.56|0|1
C|LCID|20250729|15:59:52.939331|S|1|2.56|0|1
C|LCID|20250729|15:59:52.944411|S|5|2.56|0|5
C|LCID|20250729|15:59:52.944893|S|1|2.56|0|1
C|LCID|20250729|15:59:52.945359|S|1|2.56|0|1
C|LCID|20250729|15:59:52.961776|S|18|2.56|0|18
C|LCID|20250729|15:59:52.962260|S|1|2.56|0|1
C|LCID|20250729|15:59:52.963013|S|1|2.56|0|1
C|LCID|20250729|15:59:52.963769|S|1|2.56|0|1
C|LCID|20250729|15:59:52.964525|S|1|2.56|0|1
C|LCID|20250729|15:59:52.970893|S|7|2.56|0|7
C|LCID|20250729|15:59:52.971662|S|1|2.56|0|1
C|LCID|20250729|15:59:52.972415|S|1|2.56|0|1
C|LCID|20250729|15:59:52.991943|S|22|2.56|0|22
C|LCID|20250729|15:59:52.992430|S|1|2.56|0|1
C|LCID|20250729|15:59:53.001344|S|10|2.56|0|10
C|LCID|20250729|15:59:53.002110|S|1|2.56|0|1
C|LCID|20250729|15:59:53.002872|S|1|2.56|0|1
C|LCID|20250729|15:59:53.053919|S|58|2.56|0|58
C|LCID|20250729|15:59:53.054419|S|1|2.56|0|1
C|LCID|20250729|15:59:53.055233|S|1|2.56|0|1
C|LCID|20250729|15:59:53.059336|S|4|2.56|0|4
C|LCID|20250729|15:59:53.059817|S|1|2.56|0|1
C|LCID|20250729|15:59:53.060596|S|1|2.56|0|1
C|LCID|20250729|15:59:53.061354|S|1|2.56|0|1
C|LCID|20250729|15:59:53.062112|S|1|2.56|0|1
C|LCID|20250729|15:59:53.075884|S|15|2.56|0|15
C|LCID|20250729|15:59:53.076380|S|1|2.56|0|1
C|LCID|20250729|15:59:53.077136|S|1|2.56|0|1
C|LCID|20250729|15:59:53.077893|S|1|2.56|0|1
C|LCID|20250729|15:59:53.084616|S|7|2.56|0|7
C|LCID|20250729|15:59:53.085096|S|1|2.56|0|1
C|LCID|20250729|15:59:53.085853|S|1|2.56|0|1
C|LCID|20250729|15:59:53.086649|S|1|2.56|0|1
C|LCID|20250729|15:59:53.087473|S|1|2.56|0|1
C|LCID|20250729|15:59:53.202885|S|132|2.56|0|132
C|LCID|20250729|15:59:53.203572|S|28|2.57|0|28
C|LCID|20250729|15:59:53.204367|S|1|2.56|0|1
C|LCID|20250729|15:59:53.205124|S|1|2.56|0|1
C|LCID|20250729|15:59:53.205918|S|1|2.56|0|1
C|LCID|20250729|15:59:53.216857|S|12|2.56|0|12
C|LCID|20250729|15:59:53.223821|S|7|2.56|0|7
C|LCID|20250729|15:59:53.225573|S|1|2.56|0|1
C|LCID|20250729|15:59:53.250226|S|27|2.56|0|27
C|LCID|20250729|15:59:53.281114|S|35|2.56|0|35
C|LCID|20250729|15:59:53.281874|S|1|2.56|0|1
C|LCID|20250729|15:59:53.282630|S|1|2.56|0|1
C|LCID|20250729|15:59:53.296692|S|16|2.56|0|16
C|LCID|20250729|15:59:53.297490|S|1|2.56|0|1
C|LCID|20250729|15:59:53.298249|S|1|2.56|0|1
C|LCID|20250729|15:59:53.300371|S|2|2.56|0|2
C|LCID|20250729|15:59:53.301131|S|1|2.56|0|1
C|LCID|20250729|15:59:53.301888|S|1|2.56|0|1
C|LCID|20250729|15:59:53.302647|S|1|2.56|0|1
C|LCID|20250729|15:59:53.314036|S|13|2.56|0|13
C|LCID|20250729|15:59:53.315144|S|1|2.56|0|1
C|LCID|20250729|15:59:53.315898|S|1|2.56|0|1
C|LCID|20250729|15:59:53.316655|S|1|2.56|0|1
C|LCID|20250729|15:59:53.317415|S|1|2.56|0|1
C|LCID|20250729|15:59:53.395455|S|1059|2.57|0|1059
C|LCID|20250729|15:59:53.405844|S|2|2.57|0|2
C|LCID|20250729|15:59:53.425199|S|4829|2.57|0|4829
C|LCID|20250729|15:59:53.425199|S|2200|2.57|0|2200
C|LCID|20250729|15:59:53.425199|S|10659|2.57|0|10659
C|LCID|20250729|15:59:53.486207|S|193|2.56|0|193
C|LCID|20250729|15:59:53.488425|S|2|2.56|0|2
C|LCID|20250729|15:59:53.489188|S|1|2.56|0|1
C|LCID|20250729|15:59:53.489953|S|1|2.56|0|1
C|LCID|20250729|15:59:53.492234|S|2|2.56|0|2
C|LCID|20250729|15:59:53.562002|S|79|2.56|0|79
C|LCID|20250729|15:59:53.565467|S|3|2.56|0|3
C|LCID|20250729|15:59:53.570959|S|5|2.56|0|5
C|LCID|20250729|15:59:53.576499|S|6|2.56|0|6
C|LCID|20250729|15:59:53.577279|S|1|2.56|0|1
C|LCID|20250729|15:59:53.578045|S|1|2.56|0|1
C|LCID|20250729|15:59:53.579241|S|1|2.56|0|1
C|LCID|20250729|15:59:53.586559|S|7|2.56|0|7
C|LCID|20250729|15:59:53.588657|S|2|2.56|0|2
C|LCID|20250729|15:59:53.589419|S|1|2.56|0|1
C|LCID|20250729|15:59:53.590228|S|1|2.56|0|1
C|LCID|20250729|15:59:53.601540|S|13|2.56|0|13
C|LCID|20250729|15:59:53.635452|S|38|2.56|0|38
C|LCID|20250729|15:59:53.742514|S|122|2.56|0|122
C|LCID|20250729|15:59:53.743648|S|1|2.56|0|1
C|LCID|20250729|15:59:53.744433|S|1|2.56|0|1
C|LCID|20250729|15:59:53.770537|S|29|2.56|0|29
C|LCID|20250729|15:59:53.771432|S|1|2.56|0|1
C|LCID|20250729|15:59:53.793504|S|25|2.56|0|25
C|LCID|20250729|15:59:53.794262|S|1|2.56|0|1
C|LCID|20250729|15:59:53.795018|S|1|2.56|0|1
C|LCID|20250729|15:59:53.802292|S|8|2.56|0|8
C|LCID|20250729|15:59:53.802771|S|1|2.56|0|1
C|LCID|20250729|15:59:53.811427|S|9|2.56|0|9
C|LCID|20250729|15:59:53.811979|S|1|2.56|0|1
C|LCID|20250729|15:59:53.889754|S|88|2.56|0|88
C|LCID|20250729|15:59:53.998225|S|100|2.56|0|100
C|LCID|20250729|15:59:54.084868|S|123|2.56|0|123
C|LCID|20250729|15:59:54.100514|S|17|2.56|0|17
C|LCID|20250729|15:59:54.114827|S|16|2.56|0|16
C|LCID|20250729|15:59:54.121467|S|7|2.56|0|7
C|LCID|20250729|15:59:54.132593|S|12|2.56|0|12
C|LCID|20250729|15:59:54.133178|S|1|2.56|0|1
C|LCID|20250729|15:59:54.133947|S|1|2.56|0|1
C|LCID|20250729|15:59:54.144771|S|12|2.56|0|12
C|LCID|20250729|15:59:54.150588|S|2|2.56|0|2
C|LCID|20250729|15:59:54.150588|S|88|2.56|0|88
C|LCID|20250729|15:59:54.261587|S|133|2.56|0|133
C|LCID|20250729|15:59:54.263465|S|1|2.56|0|1
C|LCID|20250729|15:59:54.266596|S|3|2.56|0|3
C|LCID|20250729|15:59:54.267360|S|1|2.56|0|1
C|LCID|20250729|15:59:54.268120|S|1|2.56|0|1
C|LCID|20250729|15:59:54.271947|S|4|2.56|0|4
C|LCID|20250729|15:59:54.272709|S|1|2.56|0|1
C|LCID|20250729|15:59:54.273485|S|1|2.56|0|1
C|LCID|20250729|15:59:54.274251|S|1|2.56|0|1
C|LCID|20250729|15:59:54.304920|S|35|2.56|0|35
C|LCID|20250729|15:59:54.305679|S|1|2.56|0|1
C|LCID|20250729|15:59:54.306436|S|1|2.56|0|1
C|LCID|20250729|15:59:54.326524|S|23|2.56|0|23
C|LCID|20250729|15:59:54.359390|S|37|2.56|0|37
C|LCID|20250729|15:59:54.361669|S|2|2.56|0|2
C|LCID|20250729|15:59:54.362441|S|1|2.56|0|1
C|LCID|20250729|15:59:54.363201|S|1|2.56|0|1
C|LCID|20250729|15:59:54.363959|S|1|2.56|0|1
C|LCID|20250729|15:59:54.376573|S|14|2.56|0|14
C|LCID|20250729|15:59:54.394553|S|20|2.56|0|20
C|LCID|20250729|15:59:54.395309|S|1|2.56|0|1
C|LCID|20250729|15:59:54.400632|S|6|2.56|0|6
C|LCID|20250729|15:59:54.403313|S|3|2.56|0|3
C|LCID|20250729|15:59:54.404091|S|1|2.56|0|1
C|LCID|20250729|15:59:54.406173|S|2|2.56|0|2
C|LCID|20250729|15:59:54.406673|S|1|2.56|0|1
C|LCID|20250729|15:59:54.473488|S|80|2.57|0|80
C|LCID|20250729|15:59:54.536402|S|148|2.56|0|148
C|LCID|20250729|15:59:54.537389|S|1|2.56|0|1
C|LCID|20250729|15:59:54.540321|S|3|2.56|0|3
C|LCID|20250729|15:59:54.541077|S|1|2.56|0|1
C|LCID|20250729|15:59:54.541842|S|1|2.56|0|1
C|LCID|20250729|15:59:54.542599|S|1|2.56|0|1
C|LCID|20250729|15:59:54.580843|S|300|2.57|0|300
C|LCID|20250729|15:59:54.581331|S|44|2.56|0|44
C|LCID|20250729|15:59:54.599813|S|20|2.56|0|20
C|LCID|20250729|15:59:54.611311|S|12|2.56|0|12
C|LCID|20250729|15:59:54.612400|S|300|2.57|0|300
C|LCID|20250729|15:59:54.612864|S|1|2.56|0|1
C|LCID|20250729|15:59:54.617508|S|4|2.56|0|4
C|LCID|20250729|15:59:54.662181|S|51|2.56|0|51
C|LCID|20250729|15:59:54.662938|S|1|2.56|0|1
C|LCID|20250729|15:59:54.731640|S|63|2.57|0|63
C|LCID|20250729|15:59:54.794348|S|13|2.56|0|13
C|LCID|20250729|15:59:54.815529|S|162|2.56|0|162
C|LCID|20250729|15:59:54.816287|S|1|2.56|0|1
C|LCID|20250729|15:59:54.818169|S|2|2.56|0|2
C|LCID|20250729|15:59:54.818949|S|1|2.56|0|1
C|LCID|20250729|15:59:54.819713|S|1|2.56|0|1
C|LCID|20250729|15:59:54.840944|S|24|2.56|0|24
C|LCID|20250729|15:59:54.841702|S|1|2.56|0|1
C|LCID|20250729|15:59:54.842472|S|1|2.56|0|1
C|LCID|20250729|15:59:54.843244|S|1|2.56|0|1
C|LCID|20250729|15:59:54.873716|S|34|2.56|0|34
C|LCID|20250729|15:59:54.874213|S|1|2.56|0|1
C|LCID|20250729|15:59:54.874684|S|1|2.56|0|1
C|LCID|20250729|15:59:54.901731|S|31|2.56|0|31
C|LCID|20250729|15:59:54.902497|S|1|2.56|0|1
C|LCID|20250729|15:59:54.907385|S|5|2.56|0|5
C|LCID|20250729|15:59:54.907858|S|1|2.56|0|1
C|LCID|20250729|15:59:54.908625|S|1|2.56|0|1
C|LCID|20250729|15:59:54.917336|S|10|2.56|0|10
C|LCID|20250729|15:59:54.927615|S|11|2.56|0|11
C|LCID|20250729|15:59:54.928104|S|1|2.56|0|1
C|LCID|20250729|15:59:54.928859|S|1|2.56|0|1
C|LCID|20250729|15:59:54.929634|S|1|2.56|0|1
C|LCID|20250729|15:59:54.930388|S|1|2.56|0|1
C|LCID|20250729|15:59:54.931212|S|1|2.56|0|1
C|LCID|20250729|15:59:54.934304|S|3|2.56|0|3
C|LCID|20250729|15:59:54.934774|S|1|2.56|0|1
C|LCID|20250729|15:59:54.942517|S|8|2.56|0|8
C|LCID|20250729|15:59:54.942993|S|1|2.56|0|1
C|LCID|20250729|15:59:54.943460|S|1|2.56|0|1
C|LCID|20250729|15:59:54.994715|S|27|2.57|0|27
C|LCID|20250729|15:59:55.010400|S|4|2.56|0|4
C|LCID|20250729|15:59:55.059189|S|132|2.56|0|132
C|LCID|20250729|15:59:55.063712|S|5|2.56|0|5
C|LCID|20250729|15:59:55.074927|S|12|2.56|0|12
C|LCID|20250729|15:59:55.094874|S|22|2.56|0|22
C|LCID|20250729|15:59:55.101587|S|7|2.56|0|7
C|LCID|20250729|15:59:55.103032|S|1|2.56|0|1
C|LCID|20250729|15:59:55.103974|S|1|2.56|0|1
C|LCID|20250729|15:59:55.104763|S|1|2.56|0|1
C|LCID|20250729|15:59:55.105549|S|1|2.56|0|1
C|LCID|20250729|15:59:55.111644|S|7|2.56|0|7
C|LCID|20250729|15:59:55.121170|S|10|2.56|0|10
C|LCID|20250729|15:59:55.122063|S|1|2.56|0|1
C|LCID|20250729|15:59:55.141201|S|21|2.56|0|21
C|LCID|20250729|15:59:55.143196|S|2|2.56|0|2
C|LCID|20250729|15:59:55.143991|S|1|2.56|0|1
C|LCID|20250729|15:59:55.144748|S|1|2.56|0|1
C|LCID|20250729|15:59:55.164266|S|22|2.56|0|22
C|LCID|20250729|15:59:55.164748|S|1|2.56|0|1
C|LCID|20250729|15:59:55.182608|S|20|2.56|0|20
C|LCID|20250729|15:59:55.183934|S|1|2.56|0|1
C|LCID|20250729|15:59:55.202833|S|21|2.56|0|21
C|LCID|20250729|15:59:55.324853|S|93|2.56|0|93
C|LCID|20250729|15:59:55.408873|S|1|2.57|0|1
C|LCID|20250729|15:59:55.716980|S|1043|2.57|0|1043
C|LCID|20250729|15:59:56.136568|S|89|2.56|0|89
C|LCII|20250729|10:36:31.531700|S|74|99.12|0|74
C|LCII|20250729|10:36:31.531719|S|26|99.12|0|26
C|LCII|20250729|10:55:20.055829|S|1|98.9|0|1
C|LCII|20250729|11:06:22.039574|S|72|98.62|0|72
C|LCII|20250729|11:06:22.039644|S|44|98.61|0|44
C|LCII|20250729|11:06:22.039644|S|28|98.62|0|28
C|LCII|20250729|11:41:39.037969|S|364|97.98|0|364
C|LCII|20250729|11:41:39.037976|S|174|97.98|0|174
C|LCII|20250729|11:47:13.855214|S|1|97.97|0|1
C|LCII|20250729|12:25:23.964161|S|1|97.91|0|1
C|LCII|20250729|12:35:31.986610|S|4|97.94|0|4
C|LCII|20250729|12:35:37.792985|S|6|97.95|0|6
C|LCII|20250729|13:16:27.825174|S|100|98.03|0|100
C|LCII|20250729|13:18:37.580100|S|50|98.07|0|50
C|LCII|20250729|13:27:16.099828|S|2|97.99|0|2
C|LCII|20250729|13:27:16.099829|S|98|97.98|0|98
C|LCII|20250729|13:27:16.099961|S|2|97.98|0|2
C|LCII|20250729|13:29:12.347498|S|100|97.78|0|100
C|LCII|20250729|13:42:22.137377|S|27|97.71|0|27
C|LCII|20250729|14:07:10.558589|S|200|97.83|0|200
C|LCII|20250729|14:07:10.558600|S|200|97.83|0|200
C|LCII|20250729|14:20:57.334525|S|23|98.05|0|23
C|LCII|20250729|14:58:22.097059|S|500|98.67|0|500
C|LCII|20250729|14:59:12.296219|S|10|98.58|0|10
C|LCII|20250729|15:05:22.088200|S|300|98.71|0|300
C|LCII|20250729|15:05:29.853677|S|100|98.66|0|100
C|LCII|20250729|15:14:13.809400|S|100|98.62|0|100
C|LCII|20250729|15:21:19.845463|S|100|98.61|0|100
C|LCII|20250729|15:41:00.924175|S|40|98.63|0|40
C|LCII|20250729|15:41:00.924185|S|60|98.63|0|60
C|LCII|20250729|15:41:40.710834|S|60|98.52|0|60
C|LCII|20250729|15:43:48.439807|S|100|98.51|0|100
C|LCII|20250729|15:50:10.429424|S|2|98.51|0|2
C|LCII|20250729|15:50:10.429424|S|5|98.52|0|5
C|LCII|20250729|15:50:10.596071|S|5|98.51|0|5
C|LCII|20250729|15:50:12.982376|S|81|98.51|0|81
C|LCII|20250729|15:50:12.983500|S|100|98.51|0|100
C|LCII|20250729|15:50:12.984106|S|44|98.51|0|44
C|LCII|20250729|15:50:19.325903|S|5|98.51|0|5
C|LCII|20250729|15:50:22.540591|S|7|98.51|0|7
C|LCII|20250729|15:55:15.544777|S|100|98.74|0|100
C|LCII|20250729|15:56:45.292738|S|3|98.82|0|3
C|LCII|20250729|15:56:45.292764|S|1|98.82|0|1
C|LCII|20250729|15:58:32.094904|S|100|98.87|0|100
C|LCII|20250729|15:58:58.078776|S|74|98.87|0|74
C|LCII|20250729|15:59:30.964659|S|100|98.87|0|100
C|LCII|20250729|15:59:31.210680|S|100|98.87|0|100
C|LCII|20250729|15:59:32.325912|S|100|98.83|0|100
C|LCII|20250729|15:59:39.373510|S|4|98.84|0|4
C|LCII|20250729|15:59:45.562647|S|3|98.83|0|3
C|LCII|20250729|15:59:48.832440|S|16|98.82|0|16
C|LCII|20250729|15:59:49.442414|S|54|98.8|0|54
C|LCOW|20250729|10:40:59.748123|S|1500|22.35|0|1500
C|LCTX|20250729|10:30:29.204289|S|200|1.11|0|200
C|LCTX|20250729|10:41:21.182461|S|100|1.11|0|100
C|LCTX|20250729|10:41:47.055377|S|375|1.12|0|375
C|LCTX|20250729|10:47:45.178455|S|100|1.13|0|100
C|LCTX|20250729|10:50:51.040245|S|100|1.13|0|100
C|LCTX|20250729|12:14:11.539127|S|239|1.1|0|239
C|LCTX|20250729|14:01:49.709003|S|80|1.09|0|80
C|LCTX|20250729|15:49:43.606758|S|162|1.08|0|162
C|LCTX|20250729|15:52:33.036335|S|619|1.07|0|619
C|LCTX|20250729|15:59:46.104175|S|26|1.08|0|26
C|LCTX|20250729|15:59:48.571981|S|31|1.08|0|31
C|LDI|20250729|09:35:12.312882|S|1000|1.82|0|1000
C|LDI|20250729|10:07:17.979046|S|100|1.74|0|100
C|LDI|20250729|10:15:07.711061|S|18|1.74|0|18
C|LDI|20250729|10:15:07.711061|S|11|1.74|0|11
C|LDI|20250729|10:15:07.711061|S|3|1.74|0|3
C|LDI|20250729|10:15:07.711061|S|1|1.74|0|1
C|LDI|20250729|10:15:07.712516|S|500|1.76|0|500
C|LDI|20250729|10:22:26.516710|S|1|1.76|0|1
C|LDI|20250729|10:22:26.516711|S|2|1.76|0|2
C|LDI|20250729|10:22:26.516711|S|3|1.76|0|3
C|LDI|20250729|10:22:26.516711|S|1|1.76|0|1
C|LDI|20250729|10:22:26.516711|S|2|1.76|0|2
C|LDI|20250729|10:22:26.516712|S|7|1.76|0|7
C|LDI|20250729|10:22:26.516712|S|5|1.76|0|5
C|LDI|20250729|10:22:26.516712|S|11|1.76|0|11
C|LDI|20250729|10:22:26.516713|S|16|1.76|0|16
C|LDI|20250729|10:22:26.516846|S|48|1.76|0|48
C|LDI|20250729|10:42:05.378059|S|21|1.76|0|21
C|LDI|20250729|10:42:05.378059|S|11|1.76|0|11
C|LDI|20250729|10:42:46.334662|S|1|1.76|0|1
C|LDI|20250729|10:42:46.334662|S|1|1.76|0|1
C|LDI|20250729|10:42:46.334662|S|1|1.76|0|1
C|LDI|20250729|10:50:38.073263|S|2|1.76|0|2
C|LDI|20250729|10:50:38.073263|S|1|1.76|0|1
C|LDI|20250729|10:50:38.073263|S|1|1.76|0|1
C|LDI|20250729|10:50:38.073263|S|4|1.76|0|4
C|LDI|20250729|10:50:38.073264|S|1|1.76|0|1
C|LDI|20250729|10:50:38.073265|S|7|1.76|0|7
C|LDI|20250729|10:50:38.073265|S|5|1.76|0|5
C|LDI|20250729|10:50:38.073265|S|79|1.76|0|79
C|LDI|20250729|10:50:38.073371|S|11|1.76|0|11
C|LDI|20250729|10:50:38.073372|S|13|1.76|0|13
C|LDI|20250729|11:00:55.917672|S|1|1.75|0|1
C|LDI|20250729|11:29:28.022892|S|100|1.72|0|100
C|LDI|20250729|12:03:34.862046|S|100|1.72|0|100
C|LDI|20250729|12:12:15.964622|S|100|1.71|0|100
C|LDI|20250729|12:17:07.226758|S|80|1.71|0|80
C|LDI|20250729|12:17:07.226772|S|20|1.71|0|20
C|LDI|20250729|12:21:17.435484|S|63|1.71|0|63
C|LDI|20250729|12:21:17.436268|S|37|1.71|0|37
C|LDI|20250729|12:37:47.452604|S|98|1.71|0|98
C|LDI|20250729|12:37:47.452625|S|2|1.71|0|2
C|LDI|20250729|13:15:59.137599|S|1|1.72|0|1
C|LDI|20250729|13:15:59.137600|S|12|1.72|0|12
C|LDI|20250729|13:38:10.365189|S|100|1.7|0|100
C|LDI|20250729|13:43:01.418640|S|100|1.7|0|100
C|LDI|20250729|13:43:01.418640|S|100|1.7|0|100
C|LDI|20250729|14:09:36.621826|S|100|1.73|0|100
C|LDI|20250729|14:35:15.031133|S|100|1.75|0|100
C|LDI|20250729|14:51:47.668049|S|70|1.75|0|70
C|LDI|20250729|14:54:52.771835|S|100|1.75|0|100
C|LDI|20250729|14:57:46.787832|S|100|1.75|0|100
C|LDI|20250729|15:14:19.946269|S|45|1.75|0|45
C|LDI|20250729|15:14:19.946269|S|1|1.75|0|1
C|LDI|20250729|15:18:38.336795|S|82|1.75|0|82
C|LDI|20250729|15:23:16.531126|S|71|1.755|0|71
C|LDI|20250729|15:45:34.821384|S|53|1.74|0|53
C|LDI|20250729|15:51:27.636203|S|53|1.74|0|53
C|LDI|20250729|15:53:51.529658|S|300|1.745|0|300
C|LDI|20250729|15:54:44.542122|S|6|1.74|0|6
C|LDI|20250729|15:54:44.542122|S|47|1.74|0|47
C|LDI|20250729|15:57:06.071982|S|94|1.74|0|94
C|LDI|20250729|15:57:06.072134|S|100|1.74|0|100
C|LDI|20250729|15:57:11.031404|S|4|1.74|0|4
C|LDI|20250729|15:57:15.616534|S|5|1.74|0|5
C|LDI|20250729|15:57:16.175002|S|3|1.74|0|3
C|LDI|20250729|15:57:16.849986|S|4|1.74|0|4
C|LDI|20250729|15:57:17.751201|S|5|1.74|0|5
C|LDI|20250729|15:57:18.578358|S|5|1.74|0|5
C|LDI|20250729|15:57:20.756120|S|5|1.74|0|5
C|LDI|20250729|15:57:21.373370|S|3|1.74|0|3
C|LDI|20250729|15:57:22.226905|S|5|1.74|0|5
C|LDI|20250729|15:57:26.627192|S|4|1.74|0|4
C|LDI|20250729|15:57:27.271221|S|4|1.74|0|4
C|LDI|20250729|15:58:49.950916|S|100|1.745|0|100
C|LDI|20250729|15:59:08.870666|S|100|1.745|0|100
C|LDI|20250729|15:59:50.144542|S|100|1.745|0|100
C|LDI|20250729|15:59:50.499725|S|42|1.745|0|42
C|LDI|20250729|15:59:50.772390|S|15|1.745|0|15
C|LDI|20250729|15:59:51.788159|S|70|1.745|0|70
C|LDI|20250729|15:59:52.008491|S|1|1.745|0|1
C|LDI|20250729|15:59:53.019445|S|100|1.745|0|100
C|LDI|20250729|15:59:53.227141|S|11|1.745|0|11
C|LDI|20250729|15:59:54.236100|S|28|1.745|0|28
C|LDI|20250729|15:59:54.460242|S|5|1.745|0|5
C|LDI|20250729|15:59:55.007477|S|47|1.75|0|47
C|LDI|20250729|15:59:57.069118|S|53|1.75|0|53
C|LDI|20250729|15:59:57.069118|S|169|1.75|0|169
C|LDI|20250729|15:59:57.807421|S|6|1.75|0|6
C|LDOS|20250729|09:40:43.035995|S|20|160.54|0|20
C|LDOS|20250729|10:34:15.604408|S|13|161.08|0|13
C|LDOS|20250729|10:51:33.621649|S|25|161|0|25
C|LDOS|20250729|12:19:32.778183|S|95|160.94|0|95
C|LDOS|20250729|13:30:40.111002|S|25|161.18|0|25
C|LDOS|20250729|13:34:08.112684|S|7|160.99|0|7
C|LDOS|20250729|13:43:26.342753|S|100|160.61|0|100
C|LDOS|20250729|15:29:43.083996|S|1|161.37|0|1
C|LDOS|20250729|15:48:31.641687|S|100|161.18|0|100
C|LDOS|20250729|15:48:31.641687|S|15|161.19|0|15
C|LDOS|20250729|15:48:44.108148|S|1|161.22|0|1
C|LDOS|20250729|15:48:45.708961|S|12|161.22|0|12
C|LDOS|20250729|15:59:48.547282|S|19|161.51|0|19
C|LE|20250729|15:59:53.035571|S|2|12.19|0|2
C|LE|20250729|15:59:53.914222|S|13|12.19|0|13
C|LEA|20250729|10:07:40.315477|S|100|98.08|0|100
C|LEA|20250729|10:07:40.315477|S|21|98.12|0|21
C|LEA|20250729|11:01:04.594838|S|10|97.08|0|10
C|LEA|20250729|12:45:18.449912|S|100|96.54|0|100
C|LEA|20250729|13:50:00.730491|S|3|96.4|0|3
C|LEA|20250729|14:30:00.253244|S|20|96.37|0|20
C|LEA|20250729|14:50:26.324659|S|1|96.59|0|1
C|LEA|20250729|15:00:26.161640|S|1|96.69|0|1
C|LEA|20250729|15:11:29.091346|S|100|96.64|0|100
C|LEA|20250729|15:20:22.486733|S|100|96.68|0|100
C|LEA|20250729|15:25:34.431941|S|80|96.65|0|80
C|LEA|20250729|15:49:38.354184|S|9|96.43|0|9
C|LEA|20250729|15:57:02.712487|S|18|96.34|0|18
C|LEA|20250729|15:57:18.495693|S|14|96.34|0|14
C|LEA|20250729|15:57:54.973987|S|1|96.4|0|1
C|LEA|20250729|15:58:18.576340|S|13|96.41|0|13
C|LEA|20250729|15:58:27.498694|S|100|96.39|0|100
C|LEA|20250729|15:59:48.861653|S|79|96.52|0|79
C|LEA|20250729|15:59:49.672919|S|100|96.53|0|100
C|LEAD|20250729|11:59:10.498046|S|100|73.93|0|100
C|LECO|20250729|11:00:39.669686|S|3|224.43|0|3
C|LECO|20250729|11:00:39.669789|S|6|224.43|0|6
C|LECO|20250729|13:40:03.080981|S|1|224.57|0|1
C|LECO|20250729|15:13:23.329257|S|4|224.71|0|4
C|LECO|20250729|15:59:52.520291|S|4|224.04|0|4
C|LEG|20250729|09:31:03.551172|S|20|10.275|0|20
C|LEG|20250729|09:32:38.265906|S|100|10.27|0|100
C|LEG|20250729|09:33:59.959057|S|20|10.305|0|20
C|LEG|20250729|09:49:12.500878|S|100|10.26|0|100
C|LEG|20250729|09:57:15.613156|S|100|10.27|0|100
C|LEG|20250729|10:04:06.683633|S|21|10.275|0|21
C|LEG|20250729|10:05:58.223143|S|100|10.265|0|100
C|LEG|20250729|10:06:39.401893|S|100|10.275|0|100
C|LEG|20250729|10:14:36.468027|S|16|10.26|0|16
C|LEG|20250729|10:35:18.944805|S|100|10.245|0|100
C|LEG|20250729|10:42:26.660287|S|8|10.23|0|8
C|LEG|20250729|10:45:44.355512|S|1|10.21|0|1
C|LEG|20250729|10:48:17.145629|S|8|10.21|0|8
C|LEG|20250729|11:29:50.840971|S|7|10.06|0|7
C|LEG|20250729|11:29:50.868836|S|44|10.055|0|44
C|LEG|20250729|11:29:50.868852|S|44|10.055|0|44
C|LEG|20250729|11:29:50.868853|S|12|10.055|0|12
C|LEG|20250729|11:30:33.536568|S|39|10.095|0|39
C|LEG|20250729|11:30:33.536611|S|61|10.095|0|61
C|LEG|20250729|12:10:34.592228|S|21|10.125|0|21
C|LEG|20250729|12:12:38.604635|S|21|10.115|0|21
C|LEG|20250729|12:45:19.056512|S|100|10.1|0|100
C|LEG|20250729|12:59:20.454800|S|110|10.085|0|110
C|LEG|20250729|13:29:46.508419|S|6|10.09|0|6
C|LEG|20250729|13:40:27.924894|S|20|10.06|0|20
C|LEG|20250729|13:40:27.924895|S|5|10.06|0|5
C|LEG|20250729|13:59:47.071494|S|31|10.045|0|31
C|LEG|20250729|14:13:52.287160|S|36|10.06|0|36
C|LEG|20250729|14:29:17.853636|S|100|10.04|0|100
C|LEG|20250729|14:45:45.389517|S|66|10.05|0|66
C|LEG|20250729|14:45:54.087004|S|100|10.05|0|100
C|LEG|20250729|14:51:35.771457|S|69|10.065|0|69
C|LEG|20250729|14:55:21.595291|S|100|10.08|0|100
C|LEG|20250729|14:56:52.172263|S|27|10.085|0|27
C|LEG|20250729|14:59:06.073495|S|62|10.095|0|62
C|LEG|20250729|14:59:30.277620|S|20|10.095|0|20
C|LEG|20250729|15:13:23.301474|S|3|10.08|0|3
C|LEG|20250729|15:26:24.396557|S|3|10.07|0|3
C|LEG|20250729|15:27:17.957504|S|45|10.07|0|45
C|LEG|20250729|15:29:42.324676|S|51|10.065|0|51
C|LEG|20250729|15:29:48.121032|S|2|10.07|0|2
C|LEG|20250729|15:32:35.602193|S|11|10.07|0|11
C|LEG|20250729|15:34:24.793972|S|12|10.05|0|12
C|LEG|20250729|15:34:29.601629|S|170|10.055|0|170
C|LEG|20250729|15:35:35.684411|S|2|10.06|0|2
C|LEG|20250729|15:36:02.900793|S|100|10.05|0|100
C|LEG|20250729|15:38:58.798072|S|28|10.07|0|28
C|LEG|20250729|15:39:14.874348|S|10|10.06|0|10
C|LEG|20250729|15:40:03.071943|S|14|10.06|0|14
C|LEG|20250729|15:40:18.055260|S|31|10.06|0|31
C|LEG|20250729|15:41:12.123238|S|44|10.06|0|44
C|LEG|20250729|15:41:15.591015|S|3|10.06|0|3
C|LEG|20250729|15:41:15.591016|S|100|10.06|0|100
C|LEG|20250729|15:45:04.572481|S|5|10.06|0|5
C|LEG|20250729|15:47:06.921049|S|100|10.06|0|100
C|LEG|20250729|15:50:01.086082|S|100|10.05|0|100
C|LEG|20250729|15:50:46.032763|S|25|10.04|0|25
C|LEG|20250729|15:50:46.459996|S|100|10.04|0|100
C|LEG|20250729|15:52:04.782480|S|88|10.055|0|88
C|LEG|20250729|15:53:21.969726|S|68|10.06|0|68
C|LEG|20250729|15:54:08.877887|S|96|10.055|0|96
C|LEG|20250729|15:54:28.979963|S|200|10.06|0|200
C|LEG|20250729|15:54:28.979963|S|31|10.06|0|31
C|LEG|20250729|15:54:30.981444|S|11|10.05|0|11
C|LEG|20250729|15:54:30.981444|S|100|10.05|0|100
C|LEG|20250729|15:54:56.982807|S|100|10.055|0|100
C|LEG|20250729|15:55:23.597539|S|6|10.05|0|6
C|LEG|20250729|15:56:25.250310|S|100|10.06|0|100
C|LEG|20250729|15:57:24.173205|S|100|10.055|0|100
C|LEG|20250729|15:57:24.793000|S|6|10.055|0|6
C|LEG|20250729|15:57:26.182675|S|67|10.055|0|67
C|LEG|20250729|15:57:35.428847|S|100|10.06|0|100
C|LEG|20250729|15:57:35.428847|S|13|10.06|0|13
C|LEG|20250729|15:57:40.037171|S|100|10.06|0|100
C|LEG|20250729|15:58:22.884820|S|99|10.06|0|99
C|LEG|20250729|15:58:23.293176|S|1|10.06|0|1
C|LEG|20250729|15:58:31.681177|S|100|10.06|0|100
C|LEG|20250729|15:58:41.478845|S|73|10.06|0|73
C|LEG|20250729|15:58:43.173054|S|6|10.06|0|6
C|LEG|20250729|15:58:46.048974|S|11|10.05|0|11
C|LEG|20250729|15:58:48.091456|S|21|10.06|0|21
C|LEG|20250729|15:58:54.410281|S|63|10.06|0|63
C|LEG|20250729|15:58:56.782337|S|10|10.07|0|10
C|LEG|20250729|15:58:57.119002|S|168|10.075|0|168
C|LEG|20250729|15:59:00.059587|S|81|10.075|0|81
C|LEG|20250729|15:59:00.086957|S|200|10.075|0|200
C|LEG|20250729|15:59:01.354726|S|91|10.075|0|91
C|LEG|20250729|15:59:01.578545|S|100|10.075|0|100
C|LEG|20250729|15:59:11.698926|S|11|10.07|0|11
C|LEG|20250729|15:59:20.036523|S|48|10.07|0|48
C|LEG|20250729|15:59:23.356056|S|6|10.07|0|6
C|LEG|20250729|15:59:25.508642|S|35|10.07|0|35
C|LEG|20250729|15:59:33.119710|S|100|10.07|0|100
C|LEG|20250729|15:59:40.977014|S|100|10.07|0|100
C|LEG|20250729|15:59:42.298182|S|6|10.065|0|6
C|LEG|20250729|15:59:44.362196|S|200|10.065|0|200
C|LEG|20250729|15:59:48.159367|S|10|10.055|0|10
C|LEG|20250729|15:59:48.402856|S|24|10.06|0|24
C|LEG|20250729|15:59:48.416320|S|5|10.06|0|5
C|LEG|20250729|15:59:49.002258|S|1|10.055|0|1
C|LEG|20250729|15:59:50.857584|S|60|10.06|0|60
C|LEG|20250729|15:59:50.877163|S|6|10.055|0|6
C|LEG|20250729|15:59:51.210598|S|49|10.06|0|49
C|LEG|20250729|15:59:51.298337|S|3|10.06|0|3
C|LEG|20250729|15:59:51.818655|S|4|10.055|0|4
C|LEG|20250729|15:59:52.251226|S|1|10.06|0|1
C|LEG|20250729|15:59:52.899579|S|97|10.06|0|97
C|LEG|20250729|15:59:54.103640|S|14|10.055|0|14
C|LEG|20250729|15:59:54.873706|S|2|10.07|0|2
C|LEG|20250729|15:59:54.960749|S|1|10.07|0|1
C|LEG|20250729|15:59:54.972676|S|1|10.07|0|1
C|LEG|20250729|15:59:55.141189|S|1|10.07|0|1
C|LEG|20250729|15:59:55.147324|S|36|10.065|0|36
C|LEG|20250729|15:59:55.225535|S|1|10.065|0|1
C|LEG|20250729|15:59:55.225902|S|2|10.07|0|2
C|LEG|20250729|15:59:55.259475|S|1|10.065|0|1
C|LEG|20250729|15:59:55.412508|S|1|10.07|0|1
C|LEG|20250729|15:59:55.413467|S|1|10.07|0|1
C|LEG|20250729|15:59:55.418185|S|1|10.07|0|1
C|LEG|20250729|15:59:55.482014|S|1|10.07|0|1
C|LEG|20250729|15:59:55.483867|S|2|10.07|0|2
C|LEG|20250729|15:59:55.533850|S|48|10.065|0|48
C|LEG|20250729|15:59:55.685745|S|2|10.07|0|2
C|LEG|20250729|15:59:55.718099|S|1|10.07|0|1
C|LEG|20250729|15:59:55.718584|S|1|10.07|0|1
C|LEG|20250729|15:59:55.991081|S|3|10.07|0|3
C|LEG|20250729|15:59:56.070313|S|58|10.07|0|58
C|LEG|20250729|15:59:56.070829|S|1|10.07|0|1
C|LEG|20250729|15:59:56.070836|S|1|10.07|0|1
C|LEG|20250729|15:59:56.365275|S|3|10.07|0|3
C|LEG|20250729|15:59:56.442097|S|17|10.07|0|17
C|LEGN|20250729|09:30:27.906111|S|1|42.005|0|1
C|LEGN|20250729|09:38:10.733632|S|88|41.79|0|88
C|LEGN|20250729|09:48:14.395328|S|1|41.55|0|1
C|LEGN|20250729|09:48:16.103347|S|1|41.55|0|1
C|LEGN|20250729|09:48:31.183337|S|1|41.625|0|1
C|LEGN|20250729|09:52:00.465922|S|100|41.67|0|100
C|LEGN|20250729|09:53:07.344912|S|100|41.72|0|100
C|LEGN|20250729|09:53:07.344912|S|100|41.74|0|100
C|LEGN|20250729|09:54:49.197539|S|62|41.62|0|62
C|LEGN|20250729|09:58:18.092577|S|1|41.5|0|1
C|LEGN|20250729|10:07:29.481500|S|100|41.45|0|100
C|LEGN|20250729|10:17:16.978382|S|100|41.575|0|100
C|LEGN|20250729|10:21:23.850886|S|100|41.77|0|100
C|LEGN|20250729|10:22:31.983041|S|100|41.74|0|100
C|LEGN|20250729|10:57:10.543493|S|100|41.54|0|100
C|LEGN|20250729|11:09:04.042083|S|100|41.6|0|100
C|LEGN|20250729|11:53:01.090213|S|100|41.225|0|100
C|LEGN|20250729|11:59:17.579950|S|100|41.25|0|100
C|LEGN|20250729|12:49:15.962676|S|100|41.37|0|100
C|LEGN|20250729|12:49:15.962677|S|41|41.375|0|41
C|LEGN|20250729|12:52:08.787882|S|100|41.4|0|100
C|LEGN|20250729|12:53:34.587118|S|100|41.39|0|100
C|LEGN|20250729|13:00:41.189620|S|3|41.23|0|3
C|LEGN|20250729|13:03:52.934155|S|100|41.335|0|100
C|LEGN|20250729|13:04:34.034192|S|100|41.35|0|100
C|LEGN|20250729|13:05:20.034232|S|100|41.35|0|100
C|LEGN|20250729|13:05:37.457585|S|187|41.335|0|187
C|LEGN|20250729|13:08:19.157742|S|100|41.35|0|100
C|LEGN|20250729|13:08:39.057742|S|100|41.335|0|100
C|LEGN|20250729|13:11:03.906418|S|100|41.36|0|100
C|LEGN|20250729|13:11:43.806413|S|100|41.36|0|100
C|LEGN|20250729|13:22:09.224782|S|100|41.29|0|100
C|LEGN|20250729|13:38:16.284861|S|100|41.09|0|100
C|LEGN|20250729|13:43:18.117394|S|100|41.05|0|100
C|LEGN|20250729|13:46:58.580920|S|100|41.075|0|100
C|LEGN|20250729|13:52:23.653239|S|3|41.1|0|3
C|LEGN|20250729|14:08:46.082284|S|110|41.17|0|110
C|LEGN|20250729|14:09:55.705317|S|3|41.17|0|3
C|LEGN|20250729|14:14:33.372646|S|14|41.17|0|14
C|LEGN|20250729|14:23:11.846081|S|100|41.12|0|100
C|LEGN|20250729|14:23:28.780395|S|100|41.12|0|100
C|LEGN|20250729|14:37:38.480191|S|29|41.14|0|29
C|LEGN|20250729|14:42:54.091502|S|50|41.08|0|50
C|LEGN|20250729|14:50:07.369675|S|100|41.095|0|100
C|LEGN|20250729|15:31:13.929507|S|40|41.14|0|40
C|LEGN|20250729|15:31:13.929507|S|100|41.13|0|100
C|LEGN|20250729|15:31:29.005122|S|5|41.14|0|5
C|LEGN|20250729|15:31:29.005122|S|100|41.13|0|100
C|LEGN|20250729|15:41:00.842153|S|1|40.96|0|1
C|LEGN|20250729|15:41:00.842153|S|1|40.96|0|1
C|LEGN|20250729|15:41:47.934771|S|1|40.9|0|1
C|LEGN|20250729|15:47:14.288915|S|1|40.86|0|1
C|LEGN|20250729|15:48:22.038706|S|100|40.915|0|100
C|LEGN|20250729|15:48:24.155582|S|100|40.92|0|100
C|LEGN|20250729|15:48:53.063666|S|100|40.935|0|100
C|LEGN|20250729|15:49:41.523485|S|30|40.9|0|30
C|LEGN|20250729|15:59:21.082125|S|20|40.78|0|20
C|LEGN|20250729|15:59:57.752826|S|1|40.76|0|1
C|LEMB|20250729|09:33:11.736343|S|5|40.1|0|5
C|LEMB|20250729|09:33:11.736343|S|9|40.09|0|9
C|LEMB|20250729|10:09:42.819116|S|9|40.1|0|9
C|LEMB|20250729|10:09:42.819116|S|8|40.1|0|8
C|LEMB|20250729|10:32:38.477546|S|6|40.13|0|6
C|LEMB|20250729|10:32:38.477546|S|8|40.13|0|8
C|LEMB|20250729|10:32:38.477547|S|8|40.13|0|8
C|LEMB|20250729|12:13:32.113417|S|7|40.17|0|7
C|LEMB|20250729|12:13:32.113432|S|7|40.16|0|7
C|LEMB|20250729|12:45:52.341662|S|7|40.18|0|7
C|LEN|20250729|09:41:12.346033|S|100|116.35|0|100
C|LEN|20250729|09:41:12.346033|S|71|116.35|0|71
C|LEN|20250729|09:42:33.654323|S|75|116.54|0|75
C|LEN|20250729|09:57:28.756914|S|100|116.28|0|100
C|LEN|20250729|10:00:30.040915|S|100|116.11|0|100
C|LEN|20250729|10:01:33.600659|S|2|116.09|0|2
C|LEN|20250729|10:07:14.483568|S|2|116.15|0|2
C|LEN|20250729|10:08:01.239085|S|1|116.16|0|1
C|LEN|20250729|10:16:03.018409|S|1|115.9|0|1
C|LEN|20250729|10:28:09.551740|S|2|116.13|0|2
C|LEN|20250729|10:30:03.026897|S|100|116.2|0|100
C|LEN|20250729|10:44:59.760611|S|40|115.88|0|40
C|LEN|20250729|10:46:05.497730|S|100|115.64|0|100
C|LEN|20250729|10:51:59.576027|S|36|115.62|0|36
C|LEN|20250729|10:52:00.747070|S|16|115.64|0|16
C|LEN|20250729|11:00:37.663693|S|8|115.37|0|8
C|LEN|20250729|11:07:13.245275|S|2|114.85|0|2
C|LEN|20250729|11:07:13.245275|S|6|114.85|0|6
C|LEN|20250729|11:16:29.777394|S|100|115.23|0|100
C|LEN|20250729|11:19:12.190315|S|100|115.28|0|100
C|LEN|20250729|11:23:07.366108|S|50|115.21|0|50
C|LEN|20250729|11:28:02.495425|S|100|115.23|0|100
C|LEN|20250729|11:28:02.495601|S|50|115.22|0|50
C|LEN|20250729|11:29:18.605705|S|2|115.24|0|2
C|LEN|20250729|11:31:09.100232|S|100|115.13|0|100
C|LEN|20250729|11:54:28.721849|S|100|115.72|0|100
C|LEN|20250729|12:07:25.144460|S|100|115.54|0|100
C|LEN|20250729|12:07:51.587703|S|50|115.55|0|50
C|LEN|20250729|12:07:51.587703|S|50|115.55|0|50
C|LEN|20250729|12:08:40.873228|S|1|115.58|0|1
C|LEN|20250729|12:09:05.070448|S|1|115.64|0|1
C|LEN|20250729|12:10:03.079919|S|1|115.64|0|1
C|LEN|20250729|12:10:43.250099|S|12|115.62|0|12
C|LEN|20250729|12:10:57.765746|S|1|115.66|0|1
C|LEN|20250729|12:16:20.516140|S|3|115.5|0|3
C|LEN|20250729|12:20:22.024215|S|2|115.5|0|2
C|LEN|20250729|12:21:48.232936|S|1|115.35|0|1
C|LEN|20250729|12:21:48.232936|S|1|115.35|0|1
C|LEN|20250729|12:35:12.074998|S|1|115.27|0|1
C|LEN|20250729|12:39:52.893063|S|5|115.13|0|5
C|LEN|20250729|12:39:54.105397|S|1|115.13|0|1
C|LEN|20250729|12:39:55.279416|S|20|115.13|0|20
C|LEN|20250729|12:42:12.862458|S|100|115.13|0|100
C|LEN|20250729|12:42:12.862541|S|22|115.13|0|22
C|LEN|20250729|12:43:48.346219|S|23|115.1|0|23
C|LEN|20250729|12:44:33.497709|S|3|115.22|0|3
C|LEN|20250729|12:45:38.337443|S|3|115.31|0|3
C|LEN|20250729|12:51:25.590837|S|94|115.23|0|94
C|LEN|20250729|12:57:38.454968|S|1|115.4|0|1
C|LEN|20250729|13:52:24.599376|S|100|115.38|0|100
C|LEN|20250729|14:01:51.104339|S|100|115.48|0|100
C|LEN|20250729|14:03:50.794176|S|1|115.52|0|1
C|LEN|20250729|14:05:12.169356|S|1|115.54|0|1
C|LEN|20250729|14:09:47.239979|S|3|115.43|0|3
C|LEN|20250729|14:20:54.623033|S|2|115.41|0|2
C|LEN|20250729|15:06:46.751891|S|100|115.79|0|100
C|LEN|20250729|15:43:45.150403|S|5|115.76|0|5
C|LEN|20250729|15:47:39.808331|S|100|115.75|0|100
C|LEN|20250729|15:57:35.148750|S|87|115.92|0|87
C|LEN|20250729|15:58:29.808714|S|56|115.99|0|56
C|LEN|20250729|15:59:27.616041|S|43|115.99|0|43
C|LEN|20250729|15:59:39.110505|S|43|116|0|43
C|LEN|20250729|15:59:41.041045|S|81|115.98|0|81
C|LEN|20250729|15:59:41.041059|S|19|115.98|0|19
C|LENZ|20250729|10:21:45.131365|S|3|31.695|0|3
C|LENZ|20250729|10:45:44.271084|S|92|31.72|0|92
C|LENZ|20250729|10:45:44.271101|S|8|31.72|0|8
C|LENZ|20250729|11:24:35.812413|S|100|31.35|0|100
C|LENZ|20250729|13:18:08.542581|S|200|32|0|200
C|LENZ|20250729|13:23:53.505645|S|200|32|0|200
C|LENZ|20250729|13:31:21.818282|S|100|32.46|0|100
C|LENZ|20250729|14:42:11.637012|S|6|32.24|0|6
C|LESL|20250729|15:18:02.429783|S|100|.4191|0|100
C|LEU|20250729|09:31:28.377108|S|88|240.78|0|88
C|LEU|20250729|09:31:28.377186|S|12|240.78|0|12
C|LEU|20250729|09:46:22.893728|S|88|237.22|0|88
C|LEU|20250729|09:46:22.893767|S|12|237.22|0|12
C|LEU|20250729|09:56:14.027297|S|97|234.07|0|97
C|LEU|20250729|10:03:51.771101|S|49|235.01|0|49
C|LEU|20250729|10:06:45.720945|S|100|232.4|0|100
C|LEU|20250729|10:12:22.049893|S|50|233.82|0|50
C|LEU|20250729|10:12:22.049893|S|50|233.82|0|50
C|LEU|20250729|10:32:10.803414|S|10|233.3|0|10
C|LEU|20250729|10:32:10.803415|S|50|233.32|0|50
C|LEU|20250729|10:35:46.394817|S|2|235.03|0|2
C|LEU|20250729|10:45:37.028212|S|100|236.01|0|100
C|LEU|20250729|10:54:34.202680|S|8|235.71|0|8
C|LEU|20250729|11:00:21.478425|S|50|234.5|0|50
C|LEU|20250729|11:06:14.828040|S|1|232.36|0|1
C|LEU|20250729|11:06:26.651225|S|1|232.65|0|1
C|LEU|20250729|11:06:32.132693|S|1|232.55|0|1
C|LEU|20250729|11:06:45.302661|S|1|232.79|0|1
C|LEU|20250729|11:06:55.087027|S|1|232.56|0|1
C|LEU|20250729|11:07:07.150946|S|1|232.52|0|1
C|LEU|20250729|11:07:17.762903|S|1|232.36|0|1
C|LEU|20250729|11:07:28.462097|S|1|232.36|0|1
C|LEU|20250729|11:07:34.963732|S|1|232.36|0|1
C|LEU|20250729|11:08:20.236115|S|2|232.01|0|2
C|LEU|20250729|11:08:20.280101|S|5|232.62|0|5
C|LEU|20250729|11:08:27.268684|S|2|232.41|0|2
C|LEU|20250729|11:08:30.305604|S|2|232.41|0|2
C|LEU|20250729|11:09:26.029803|S|2|232.01|0|2
C|LEU|20250729|11:14:17.200388|S|50|231.92|0|50
C|LEU|20250729|11:16:14.672847|S|100|230.51|0|100
C|LEU|20250729|11:38:28.271942|S|10|226.52|0|10
C|LEU|20250729|11:58:49.013453|S|1|226.53|0|1
C|LEU|20250729|12:04:06.951587|S|50|225.78|0|50
C|LEU|20250729|12:05:10.479997|S|9|225.6|0|9
C|LEU|20250729|12:07:49.814646|S|100|223.51|0|100
C|LEU|20250729|12:19:42.042731|S|103|223.315|0|103
C|LEU|20250729|12:21:30.393629|S|100|225.45|0|100
C|LEU|20250729|12:21:38.848559|S|70|225.49|0|70
C|LEU|20250729|12:21:38.848559|S|30|225.49|0|30
C|LEU|20250729|12:21:38.848589|S|10|225.49|0|10
C|LEU|20250729|12:21:38.848589|S|37|225.5|0|37
C|LEU|20250729|12:21:38.848625|S|63|225.5|0|63
C|LEU|20250729|12:25:45.235154|S|94|225.2|0|94
C|LEU|20250729|12:28:20.743420|S|50|224.43|0|50
C|LEU|20250729|12:51:44.033720|S|75|225.57|0|75
C|LEU|20250729|12:51:44.033734|S|14|225.57|0|14
C|LEU|20250729|12:51:44.033734|S|86|225.58|0|86
C|LEU|20250729|12:51:44.033845|S|14|225.58|0|14
C|LEU|20250729|12:54:07.838021|S|12|225.36|0|12
C|LEU|20250729|13:16:38.808610|S|100|229.45|0|100
C|LEU|20250729|13:17:48.160320|S|50|229.87|0|50
C|LEU|20250729|13:17:48.160320|S|50|229.89|0|50
C|LEU|20250729|13:32:12.899966|S|49|231.91|0|49
C|LEU|20250729|13:38:28.492637|S|50|230.82|0|50
C|LEU|20250729|13:57:53.098402|S|100|230.525|0|100
C|LEU|20250729|14:04:33.161567|S|38|230.6|0|38
C|LEU|20250729|14:04:33.161567|S|50|230.59|0|50
C|LEU|20250729|14:07:56.377039|S|50|229.5|0|50
C|LEU|20250729|14:21:34.361243|S|50|227.62|0|50
C|LEU|20250729|14:27:03.472309|S|26|227.47|0|26
C|LEU|20250729|14:29:17.894991|S|50|226.81|0|50
C|LEU|20250729|15:18:02.008960|S|50|229.88|0|50
C|LEU|20250729|15:21:36.442919|S|50|229.46|0|50
C|LEU|20250729|15:26:46.125399|S|50|230.28|0|50
C|LEU|20250729|15:37:14.497139|S|50|227.01|0|50
C|LEU|20250729|15:38:57.967700|S|50|226.3|0|50
C|LEU|20250729|15:46:58.702697|S|2|225.34|0|2
C|LEU|20250729|15:50:40.918573|S|88|224.75|0|88
C|LEU|20250729|15:52:03.637480|S|38|224.95|0|38
C|LEU|20250729|15:52:03.637480|S|50|224.92|0|50
C|LEU|20250729|15:53:10.091896|S|1|225.62|0|1
C|LEU|20250729|15:53:13.031298|S|4|225.6|0|4
C|LEU|20250729|15:57:41.877696|S|100|224.79|0|100
C|LEU|20250729|15:59:49.723164|S|14|224.01|0|14
C|LEU|20250729|15:59:50.599076|S|13|224.01|0|13
C|LEU|20250729|15:59:50.821515|S|100|224.09|0|100
C|LEU|20250729|15:59:54.739222|S|14|224.09|0|14
C|LEU|20250729|15:59:54.939712|S|6|224.09|0|6
C|LEU|20250729|15:59:55.140225|S|6|224.14|0|6
C|LEU|20250729|15:59:55.324074|S|6|224.1|0|6
C|LEU|20250729|15:59:55.524635|S|6|224.1|0|6
C|LEU|20250729|15:59:55.754275|S|6|224.09|0|6
C|LEU|20250729|15:59:56.054797|S|6|224.09|0|6
C|LEU|20250729|15:59:56.255322|S|6|224.09|0|6
C|LEU|20250729|15:59:56.455867|S|6|224.1|0|6
C|LEU|20250729|15:59:56.656569|S|6|224.09|0|6
C|LEU|20250729|15:59:56.867616|S|6|224.09|0|6
C|LEU|20250729|15:59:57.068522|S|6|224.09|0|6
C|LEU|20250729|15:59:57.269399|S|6|224.09|0|6
C|LEU|20250729|15:59:57.470443|S|6|224.09|0|6
C|LEU|20250729|15:59:57.771527|S|6|224.09|0|6
C|LEU|20250729|15:59:58.033891|S|1|224.09|0|1
C|LEVI|20250729|09:31:00.385976|S|63|20.565|0|63
C|LEVI|20250729|09:31:00.386038|S|62|20.565|0|62
C|LEVI|20250729|09:52:51.268370|S|20|20.52|0|20
C|LEVI|20250729|10:10:25.561093|S|63|20.395|0|63
C|LEVI|20250729|10:23:04.643725|S|52|20.35|0|52
C|LEVI|20250729|10:28:43.806540|S|4|20.35|0|4
C|LEVI|20250729|10:28:43.806541|S|10|20.35|0|10
C|LEVI|20250729|10:29:06.297480|S|43|20.35|0|43
C|LEVI|20250729|10:30:52.628223|S|40|20.33|0|40
C|LEVI|20250729|10:30:59.730416|S|40|20.32|0|40
C|LEVI|20250729|10:31:10.176202|S|10|20.32|0|10
C|LEVI|20250729|10:31:17.294727|S|10|20.32|0|10
C|LEVI|20250729|10:40:33.607476|S|14|20.25|0|14
C|LEVI|20250729|10:43:29.703927|S|1|20.23|0|1
C|LEVI|20250729|11:05:14.018600|S|5|20.23|0|5
C|LEVI|20250729|11:16:46.061579|S|100|20.175|0|100
C|LEVI|20250729|11:21:42.795537|S|37|20.16|0|37
C|LEVI|20250729|11:28:59.908398|S|12|20.2|0|12
C|LEVI|20250729|11:29:29.878007|S|6|20.18|0|6
C|LEVI|20250729|11:37:39.395881|S|78|20.2|0|78
C|LEVI|20250729|11:56:16.617585|S|4|20.23|0|4
C|LEVI|20250729|11:59:34.666447|S|110|20.2|0|110
C|LEVI|20250729|11:59:40.200091|S|7|20.33|0|7
C|LEVI|20250729|11:59:44.929304|S|1000|20.37|0|1000
C|LEVI|20250729|11:59:46.308996|S|81|20.4|0|81
C|LEVI|20250729|12:00:00.384394|S|110|20.35|0|110
C|LEVI|20250729|12:02:25.542955|S|22|20.32|0|22
C|LEVI|20250729|12:20:27.433010|S|100|20.21|0|100
C|LEVI|20250729|12:21:09.398559|S|41|20.21|0|41
C|LEVI|20250729|12:21:36.731903|S|91|20.21|0|91
C|LEVI|20250729|12:22:50.670823|S|51|20.21|0|51
C|LEVI|20250729|13:26:41.222091|S|100|20.29|0|100
C|LEVI|20250729|13:32:16.704155|S|87|20.28|0|87
C|LEVI|20250729|13:50:07.291433|S|100|20.23|0|100
C|LEVI|20250729|13:54:11.918374|S|4|20.24|0|4
C|LEVI|20250729|13:54:20.958077|S|6|20.24|0|6
C|LEVI|20250729|13:56:14.670135|S|129|20.25|0|129
C|LEVI|20250729|13:58:27.228328|S|10|20.25|0|10
C|LEVI|20250729|13:59:45.483049|S|5|20.25|0|5
C|LEVI|20250729|13:59:54.857111|S|4|20.25|0|4
C|LEVI|20250729|14:02:52.277174|S|5|20.25|0|5
C|LEVI|20250729|14:04:24.848332|S|6|20.24|0|6
C|LEVI|20250729|14:14:07.723391|S|120|20.175|0|120
C|LEVI|20250729|14:17:55.076494|S|10|20.18|0|10
C|LEVI|20250729|14:50:30.502370|S|5|20.185|0|5
C|LEVI|20250729|14:50:32.610315|S|62|20.185|0|62
C|LEVI|20250729|14:56:18.580432|S|6|20.19|0|6
C|LEVI|20250729|14:56:26.260384|S|100|20.19|0|100
C|LEVI|20250729|14:57:26.844928|S|63|20.225|0|63
C|LEVI|20250729|14:57:26.844995|S|57|20.225|0|57
C|LEVI|20250729|15:00:05.907079|S|55|20.255|0|55
C|LEVI|20250729|15:03:19.841333|S|75|20.265|0|75
C|LEVI|20250729|15:03:25.236125|S|89|20.265|0|89
C|LEVI|20250729|15:05:23.142638|S|100|20.27|0|100
C|LEVI|20250729|15:08:00.686768|S|100|20.28|0|100
C|LEVI|20250729|15:08:48.684643|S|100|20.29|0|100
C|LEVI|20250729|15:12:58.125935|S|1|20.29|0|1
C|LEVI|20250729|15:13:06.453751|S|68|20.3|0|68
C|LEVI|20250729|15:13:57.996673|S|62|20.32|0|62
C|LEVI|20250729|15:13:59.645943|S|50|20.32|0|50
C|LEVI|20250729|15:14:01.348062|S|8|20.32|0|8
C|LEVI|20250729|15:21:22.014366|S|20|20.28|0|20
C|LEVI|20250729|15:31:08.487990|S|150|20.35|0|150
C|LEVI|20250729|15:31:35.614385|S|70|20.36|0|70
C|LEVI|20250729|15:32:23.257607|S|12|20.36|0|12
C|LEVI|20250729|15:32:23.257638|S|100|20.36|0|100
C|LEVI|20250729|15:32:23.257638|S|18|20.36|0|18
C|LEVI|20250729|15:39:49.523594|S|63|20.415|0|63
C|LEVI|20250729|15:39:49.523670|S|63|20.415|0|63
C|LEVI|20250729|15:41:23.262921|S|100|20.415|0|100
C|LEVI|20250729|15:41:30.098351|S|100|20.41|0|100
C|LEVI|20250729|15:42:33.246637|S|100|20.4|0|100
C|LEVI|20250729|15:44:29.641579|S|40|20.4|0|40
C|LEVI|20250729|15:46:53.259173|S|100|20.38|0|100
C|LEVI|20250729|15:48:01.968551|S|100|20.36|0|100
C|LEVI|20250729|15:48:33.098145|S|100|20.355|0|100
C|LEVI|20250729|15:48:48.123687|S|1|20.355|0|1
C|LEVI|20250729|15:49:47.584507|S|190|20.385|0|190
C|LEVI|20250729|15:51:31.501058|S|47|20.41|0|47
C|LEVI|20250729|15:54:00.177068|S|10|20.42|0|10
C|LEVI|20250729|15:55:19.818472|S|6|20.44|0|6
C|LEVI|20250729|15:55:19.818472|S|88|20.44|0|88
C|LEVI|20250729|15:56:10.617265|S|100|20.46|0|100
C|LEVI|20250729|15:56:10.617265|S|120|20.46|0|120
C|LEVI|20250729|15:56:17.788501|S|2|20.46|0|2
C|LEVI|20250729|15:56:17.789197|S|78|20.46|0|78
C|LEVI|20250729|15:56:19.392094|S|37|20.455|0|37
C|LEVI|20250729|15:56:19.395374|S|2|20.45|0|2
C|LEVI|20250729|15:56:19.395374|S|100|20.45|0|100
C|LEVI|20250729|15:56:19.396023|S|100|20.44|0|100
C|LEVI|20250729|15:57:33.440276|S|62|20.46|0|62
C|LEVI|20250729|15:58:37.752531|S|49|20.465|0|49
C|LEVI|20250729|15:58:37.752532|S|151|20.46|0|151
C|LEVI|20250729|15:58:37.752548|S|49|20.46|0|49
C|LEVI|20250729|15:59:28.013003|S|30|20.5|0|30
C|LEVI|20250729|15:59:28.013028|S|32|20.5|0|32
C|LEVI|20250729|15:59:28.013134|S|76|20.5|0|76
C|LEVI|20250729|15:59:49.032320|S|24|20.505|0|24
C|LEVI|20250729|15:59:49.057519|S|50|20.505|0|50
C|LEVI|20250729|15:59:50.002786|S|1|20.505|0|1
C|LEVI|20250729|15:59:50.415707|S|19|20.505|0|19
C|LEVI|20250729|15:59:51.508459|S|150|20.51|0|150
C|LEVI|20250729|15:59:52.712118|S|111|20.51|0|111
C|LEVI|20250729|15:59:52.870809|S|150|20.51|0|150
C|LEVI|20250729|15:59:52.875989|S|150|20.51|0|150
C|LEVI|20250729|15:59:53.138492|S|50|20.51|0|50
C|LEVI|20250729|15:59:53.154888|S|100|20.51|0|100
C|LEVI|20250729|15:59:58.662441|S|31|20.49|0|31
C|LEVI|20250729|15:59:58.848320|S|100|20.5|0|100
C|LEXI|20250729|12:29:22.811168|S|1500|32.98|0|1500
C|LEXI|20250729|12:59:20.612767|S|600|32.97|0|600
C|LEXI|20250729|12:59:23.576313|S|100|32.97|0|100
C|LEXI|20250729|15:44:35.247388|S|1500|32.95|0|1500
C|LEXI|20250729|15:59:50.862634|S|79|32.97|0|79
C|LFAV|20250729|14:59:55.535853|S|4|160.13|0|4
C|LFCR|20250729|13:02:04.055520|S|2|7.3|0|2
C|LFMD|20250729|10:53:01.658388|S|2|10.45|0|2
C|LFMD|20250729|11:29:50.892798|S|16|10.245|0|16
C|LFMD|20250729|11:51:53.585477|S|100|10.255|0|100
C|LFMD|20250729|12:03:44.944602|S|12|10.26|0|12
C|LFMD|20250729|12:03:44.944603|S|88|10.26|0|88
C|LFMD|20250729|12:44:26.365562|S|100|10.19|0|100
C|LFMD|20250729|15:28:05.945656|S|80|10.25|0|80
C|LFMD|20250729|15:39:24.041493|S|21|10.2|0|21
C|LFMD|20250729|15:44:07.781774|S|150|10.21|0|150
C|LFMD|20250729|15:44:07.781867|S|50|10.21|0|50
C|LFMD|20250729|15:52:01.139468|S|150|10.24|0|150
C|LFMD|20250729|15:52:01.139566|S|50|10.24|0|50
C|LFMD|20250729|15:52:01.228265|S|150|10.23|0|150
C|LFMD|20250729|15:52:30.518677|S|150|10.22|0|150
C|LFSC|20250729|13:47:15.948271|S|1|24.3|0|1
C|LFST|20250729|09:49:21.233728|S|3|4.17|0|3
C|LFST|20250729|09:50:23.310640|S|6|4.17|0|6
C|LFST|20250729|09:57:39.761840|S|100|4.14|0|100
C|LFST|20250729|10:01:54.198916|S|100|4.15|0|100
C|LFST|20250729|10:04:32.776732|S|3|4.14|0|3
C|LFST|20250729|10:08:23.912824|S|100|4.15|0|100
C|LFST|20250729|10:08:35.339768|S|100|4.15|0|100
C|LFST|20250729|10:08:35.339768|S|100|4.15|0|100
C|LFST|20250729|10:10:56.105435|S|1|4.15|0|1
C|LFST|20250729|10:11:40.737383|S|100|4.15|0|100
C|LFST|20250729|10:13:05.250703|S|17|4.15|0|17
C|LFST|20250729|10:13:05.252415|S|43|4.15|0|43
C|LFST|20250729|10:13:26.766531|S|1|4.15|0|1
C|LFST|20250729|10:19:45.571980|S|100|4.15|0|100
C|LFST|20250729|10:22:34.945130|S|100|4.15|0|100
C|LFST|20250729|10:22:34.945382|S|95|4.15|0|95
C|LFST|20250729|10:22:34.947993|S|30|4.16|0|30
C|LFST|20250729|10:22:34.947993|S|100|4.16|0|100
C|LFST|20250729|10:22:34.958952|S|100|4.16|0|100
C|LFST|20250729|10:33:36.304692|S|17|4.17|0|17
C|LFST|20250729|10:33:36.311599|S|43|4.17|0|43
C|LFST|20250729|10:36:18.350211|S|100|4.15|0|100
C|LFST|20250729|10:37:21.423131|S|62|4.15|0|62
C|LFST|20250729|10:37:25.585817|S|64|4.16|0|64
C|LFST|20250729|10:45:08.493808|S|92|4.165|0|92
C|LFST|20250729|10:47:17.623788|S|100|4.17|0|100
C|LFST|20250729|10:47:46.167846|S|100|4.165|0|100
C|LFST|20250729|10:54:03.777153|S|30|4.165|0|30
C|LFST|20250729|10:54:07.361243|S|17|4.165|0|17
C|LFST|20250729|10:54:07.447729|S|43|4.165|0|43
C|LFST|20250729|10:54:18.924787|S|100|4.165|0|100
C|LFST|20250729|10:55:25.273372|S|100|4.165|0|100
C|LFST|20250729|10:55:26.236974|S|100|4.165|0|100
C|LFST|20250729|10:56:26.658275|S|18|4.16|0|18
C|LFST|20250729|10:56:27.655445|S|18|4.16|0|18
C|LFST|20250729|10:56:27.948975|S|11|4.17|0|11
C|LFST|20250729|10:56:39.557048|S|18|4.16|0|18
C|LFST|20250729|10:56:40.556394|S|18|4.16|0|18
C|LFST|20250729|10:57:09.848232|S|89|4.17|0|89
C|LFST|20250729|10:57:09.848232|S|11|4.17|0|11
C|LFST|20250729|10:59:47.858305|S|100|4.14|0|100
C|LFST|20250729|10:59:48.301269|S|53|4.15|0|53
C|LFST|20250729|11:02:40.164192|S|14|4.15|0|14
C|LFST|20250729|11:14:56.208609|S|43|4.15|0|43
C|LFST|20250729|11:15:08.605626|S|17|4.15|0|17
C|LFST|20250729|11:20:09.944464|S|18|4.14|0|18
C|LFST|20250729|11:26:12.867188|S|2|4.13|0|2
C|LFST|20250729|11:35:17.249753|S|17|4.12|0|17
C|LFST|20250729|11:35:18.189187|S|43|4.12|0|43
C|LFST|20250729|11:53:27.215346|S|19|4.12|0|19
C|LFST|20250729|12:16:11.677675|S|17|4.1|0|17
C|LFST|20250729|12:16:11.681603|S|43|4.1|0|43
C|LFST|20250729|12:17:20.110519|S|99|4.1|0|99
C|LFST|20250729|12:25:19.842799|S|100|4.1|0|100
C|LFST|20250729|12:29:50.389320|S|77|4.11|0|77
C|LFST|20250729|12:36:42.624004|S|17|4.11|0|17
C|LFST|20250729|12:36:42.703497|S|6|4.11|0|6
C|LFST|20250729|12:43:59.347161|S|19|4.12|0|19
C|LFST|20250729|12:44:00.549405|S|81|4.12|0|81
C|LFST|20250729|12:49:54.571214|S|200|4.12|0|200
C|LFST|20250729|12:49:54.742018|S|18|4.12|0|18
C|LFST|20250729|12:57:13.674382|S|17|4.14|0|17
C|LFST|20250729|12:57:13.682083|S|43|4.14|0|43
C|LFST|20250729|13:12:31.877903|S|100|4.12|0|100
C|LFST|20250729|13:16:34.333014|S|100|4.12|0|100
C|LFST|20250729|13:16:34.333055|S|200|4.125|0|200
C|LFST|20250729|13:18:14.738439|S|17|4.13|0|17
C|LFST|20250729|13:18:14.741437|S|43|4.13|0|43
C|LFST|20250729|13:22:50.806575|S|100|4.13|0|100
C|LFST|20250729|13:37:47.933615|S|100|4.15|0|100
C|LFST|20250729|13:53:05.344291|S|100|4.12|0|100
C|LFST|20250729|13:53:05.344291|S|78|4.12|0|78
C|LFST|20250729|13:54:37.779038|S|14|4.13|0|14
C|LFST|20250729|13:55:46.448314|S|20|4.13|0|20
C|LFST|20250729|14:02:49.758003|S|100|4.12|0|100
C|LFST|20250729|14:02:49.758003|S|5|4.12|0|5
C|LFST|20250729|14:02:49.758003|S|78|4.12|0|78
C|LFST|20250729|14:12:20.876593|S|20|4.12|0|20
C|LFST|20250729|14:16:18.845758|S|40|4.11|0|40
C|LFST|20250729|14:19:17.886363|S|10|4.11|0|10
C|LFST|20250729|14:29:12.816007|S|74|4.11|0|74
C|LFST|20250729|14:29:39.012861|S|26|4.11|0|26
C|LFST|20250729|14:30:22.606664|S|100|4.11|0|100
C|LFST|20250729|14:48:42.552759|S|13|4.13|0|13
C|LFST|20250729|14:49:47.975725|S|100|4.13|0|100
C|LFST|20250729|14:49:47.975725|S|100|4.13|0|100
C|LFST|20250729|14:51:32.051166|S|100|4.14|0|100
C|LFST|20250729|15:00:19.992853|S|17|4.14|0|17
C|LFST|20250729|15:00:20.033420|S|43|4.14|0|43
C|LFST|20250729|15:07:46.319061|S|12|4.14|0|12
C|LFST|20250729|15:11:20.657450|S|65|4.14|0|65
C|LFST|20250729|15:15:46.099591|S|200|4.13|0|200
C|LFST|20250729|15:15:46.099625|S|100|4.13|0|100
C|LFST|20250729|15:15:57.633907|S|15|4.12|0|15
C|LFST|20250729|15:20:16.980463|S|100|4.13|0|100
C|LFST|20250729|15:20:51.048871|S|43|4.13|0|43
C|LFST|20250729|15:20:51.084609|S|17|4.13|0|17
C|LFST|20250729|15:21:15.209805|S|100|4.13|0|100
C|LFST|20250729|15:21:57.948847|S|100|4.13|0|100
C|LFST|20250729|15:22:35.001302|S|100|4.13|0|100
C|LFST|20250729|15:23:18.663709|S|100|4.13|0|100
C|LFST|20250729|15:33:23.101440|S|35|4.135|0|35
C|LFST|20250729|15:34:01.156403|S|2|4.13|0|2
C|LFST|20250729|15:40:53.713419|S|17|4.12|0|17
C|LFST|20250729|15:50:43.123007|S|9|4.11|0|9
C|LFST|20250729|15:51:34.077529|S|90|4.115|0|90
C|LFST|20250729|15:54:15.817209|S|100|4.11|0|100
C|LFST|20250729|15:54:15.817209|S|227|4.11|0|227
C|LFST|20250729|15:54:50.070553|S|100|4.1|0|100
C|LFST|20250729|15:54:50.070553|S|100|4.1|0|100
C|LFST|20250729|15:54:50.070554|S|100|4.1|0|100
C|LFST|20250729|15:54:50.070554|S|90|4.1|0|90
C|LFST|20250729|15:56:17.215138|S|100|4.11|0|100
C|LFST|20250729|15:57:25.431878|S|100|4.12|0|100
C|LFST|20250729|15:57:26.221800|S|100|4.12|0|100
C|LFST|20250729|15:57:29.637919|S|100|4.12|0|100
C|LFST|20250729|15:57:31.127355|S|100|4.12|0|100
C|LFST|20250729|15:57:38.417113|S|100|4.12|0|100
C|LFST|20250729|15:58:22.279192|S|100|4.12|0|100
C|LFST|20250729|15:58:23.293382|S|100|4.12|0|100
C|LFST|20250729|15:59:33.401723|S|100|4.12|0|100
C|LFST|20250729|15:59:33.401723|S|200|4.12|0|200
C|LFST|20250729|15:59:33.401724|S|42|4.12|0|42
C|LFST|20250729|15:59:33.501692|S|92|4.12|0|92
C|LFST|20250729|15:59:40.219818|S|100|4.13|0|100
C|LFST|20250729|15:59:41.010294|S|100|4.13|0|100
C|LFST|20250729|15:59:47.773301|S|56|4.13|0|56
C|LFST|20250729|15:59:48.582295|S|6|4.13|0|6
C|LFST|20250729|15:59:48.836836|S|258|4.13|0|258
C|LFST|20250729|15:59:48.836836|S|38|4.13|0|38
C|LFST|20250729|15:59:49.166384|S|23|4.13|0|23
C|LFST|20250729|15:59:49.568787|S|77|4.13|0|77
C|LFST|20250729|15:59:49.568787|S|200|4.13|0|200
C|LFST|20250729|15:59:50.026686|S|1|4.13|0|1
C|LFST|20250729|15:59:50.026692|S|8|4.13|0|8
C|LFST|20250729|15:59:50.277721|S|47|4.13|0|47
C|LFST|20250729|15:59:50.386708|S|22|4.13|0|22
C|LFST|20250729|15:59:51.595451|S|22|4.13|0|22
C|LFST|20250729|15:59:51.764958|S|100|4.13|0|100
C|LFST|20250729|15:59:51.820274|S|100|4.13|0|100
C|LFST|20250729|15:59:52.761443|S|100|4.13|0|100
C|LFST|20250729|15:59:52.932076|S|31|4.13|0|31
C|LFST|20250729|15:59:53.019243|S|69|4.13|0|69
C|LFST|20250729|15:59:53.019243|S|82|4.13|0|82
C|LFST|20250729|15:59:54.507532|S|98|4.13|0|98
C|LFST|20250729|15:59:54.823000|S|60|4.13|0|60
C|LFST|20250729|15:59:55.205795|S|2|4.125|0|2
C|LFST|20250729|15:59:55.258772|S|3|4.125|0|3
C|LFST|20250729|15:59:55.258841|S|1|4.13|0|1
C|LFST|20250729|15:59:55.422571|S|16|4.13|0|16
C|LFST|20250729|15:59:55.470416|S|83|4.13|0|83
C|LFST|20250729|15:59:55.934135|S|3|4.125|0|3
C|LFST|20250729|15:59:56.896934|S|1|4.12|0|1
C|LFST|20250729|15:59:57.009285|S|100|4.13|0|100
C|LFST|20250729|15:59:57.320824|S|24|4.13|0|24
C|LFST|20250729|15:59:58.637598|S|72|4.13|0|72
C|LFST|20250729|15:59:59.004868|S|100|4.12|0|100
C|LFST|20250729|15:59:59.004868|S|400|4.125|0|400
C|LFST|20250729|15:59:59.907662|S|400|4.125|0|400
C|LFT|20250729|10:44:28.919055|S|1|2.21|0|1
C|LFT|20250729|14:42:20.569605|S|1|2.26|0|1
C|LFT|20250729|14:42:21.554912|S|100|2.26|0|100
C|LFT|20250729|14:53:30.031853|S|100|2.255|0|100
C|LFT|20250729|15:00:02.762281|S|100|2.25|0|100
C|LFT|20250729|15:59:49.256878|S|13|2.265|0|13
C|LFUS|20250729|13:04:23.978586|E|10|234.49|0|10
C|LFUS|20250729|13:06:28.249332|S|50|234.23|0|50
C|LFUS|20250729|13:17:01.595536|E|10|234.83|0|10
C|LFUS|20250729|14:45:56.023978|S|50|235.49|0|50
C|LFUS|20250729|14:49:08.652725|S|50|235.135|0|50
C|LFUS|20250729|15:03:44.910572|S|50|236.11|0|50
C|LFUS|20250729|15:08:00.568741|S|50|236.12|0|50
C|LFUS|20250729|15:10:31.323972|S|50|235.99|0|50
C|LFVN|20250729|12:33:57.711930|S|100|12.9|0|100
C|LFVN|20250729|12:45:43.652784|S|54|12.97|0|54
C|LFVN|20250729|15:27:35.832161|S|20|13.07|0|20
C|LFVN|20250729|15:56:53.087412|S|4|12.93|0|4
C|LFVN|20250729|15:56:53.087428|S|6|12.93|0|6
C|LFWD|20250729|09:52:42.626329|S|100|.781|0|100
C|LGCY|20250729|15:39:55.640506|S|24|10.59|0|24
C|LGCY|20250729|15:39:55.641252|S|40|10.59|0|40
C|LGCY|20250729|15:39:55.657711|S|17|10.55|0|17
C|LGCY|20250729|15:40:28.390534|S|2|10.59|0|2
C|LGCY|20250729|15:41:10.834967|S|5|10.59|0|5
C|LGCY|20250729|15:49:01.471446|S|9|10.59|0|9
C|LGCY|20250729|15:59:59.044063|S|63|10.63|0|63
C|LGDX|20250729|09:30:01.453843|S|13|21.9|0|13
C|LGIH|20250729|09:48:02.838135|S|100|56.9|0|100
C|LGIH|20250729|10:10:21.154794|S|5|56.9|0|5
C|LGIH|20250729|10:10:21.154820|S|5|56.9|0|5
C|LGIH|20250729|10:10:24.569655|S|90|56.9|0|90
C|LGIH|20250729|10:10:24.569656|S|10|56.9|0|10
C|LGIH|20250729|12:56:22.968830|S|100|56.385|0|100
C|LGIH|20250729|13:38:03.249540|S|1|56.56|0|1
C|LGIH|20250729|13:38:03.249556|S|50|56.56|0|50
C|LGIH|20250729|13:38:03.249557|S|1|56.56|0|1
C|LGIH|20250729|13:38:03.249581|S|47|56.56|0|47
C|LGIH|20250729|13:38:03.249581|S|1|56.56|0|1
C|LGIH|20250729|15:33:34.908407|S|51|56.95|0|51
C|LGIH|20250729|15:47:40.942196|S|100|57.02|0|100
C|LGIH|20250729|15:50:07.998472|S|100|56.9|0|100
C|LGLV|20250729|13:03:28.627649|S|27|175.67|0|27
C|LGLV|20250729|13:03:28.628613|S|39|175.67|0|39
C|LGND|20250729|09:31:00.800516|S|4|135.99|0|4
C|LGND|20250729|09:51:46.172834|S|2|135.91|0|2
C|LGND|20250729|10:23:54.944864|S|10|135.56|0|10
C|LGND|20250729|10:23:54.944912|S|7|135.6|0|7
C|LGND|20250729|10:23:54.944913|S|3|135.6|0|3
C|LGND|20250729|10:26:46.050080|S|5|135.82|0|5
C|LGND|20250729|11:58:28.339497|S|100|133.25|0|100
C|LGND|20250729|13:39:53.058582|S|1|132.23|0|1
C|LGND|20250729|14:35:15.276828|S|9|132.78|0|9
C|LGO|20250729|09:30:03.127922|S|1|1.52|0|1
C|LGVN|20250729|15:06:23.371842|S|100|1.57|0|100
C|LH|20250729|10:46:41.903273|S|36|262.65|0|36
C|LH|20250729|10:59:55.489014|S|4|263.66|0|4
C|LH|20250729|11:12:08.027209|S|68|262.93|0|68
C|LH|20250729|11:59:04.929767|S|1|262.31|0|1
C|LH|20250729|12:04:13.129113|S|5|261.71|0|5
C|LH|20250729|12:11:09.332716|S|80|261.82|0|80
C|LH|20250729|12:28:37.723508|S|100|262.3|0|100
C|LH|20250729|14:08:26.185348|S|76|260.25|0|76
C|LH|20250729|14:08:26.185439|S|32|260.25|0|32
C|LH|20250729|14:08:26.185450|S|19|260.25|0|19
C|LH|20250729|14:20:22.849353|S|10|260.42|0|10
C|LH|20250729|14:56:10.098959|S|23|260.36|0|23
C|LH|20250729|14:59:49.101935|S|3|260.3|0|3
C|LH|20250729|14:59:54.286474|S|57|260.3|0|57
C|LH|20250729|15:12:34.151828|S|29|260.52|0|29
C|LH|20250729|15:12:35.228815|S|42|260.52|0|42
C|LH|20250729|15:12:35.229128|S|100|260.52|0|100
C|LH|20250729|15:12:35.229128|S|29|260.52|0|29
C|LH|20250729|15:12:35.229183|S|42|260.52|0|42
C|LH|20250729|15:18:05.209687|S|1|260.48|0|1
C|LH|20250729|15:18:05.209687|S|82|260.52|0|82
C|LH|20250729|15:18:05.209687|S|18|260.52|0|18
C|LH|20250729|15:18:05.209687|S|39|260.52|0|39
C|LH|20250729|15:30:18.400332|S|173|260.79|0|173
C|LH|20250729|15:59:28.747067|S|50|261.35|0|50
C|LH|20250729|15:59:49.060064|S|2|261.66|0|2
C|LHAI|20250729|12:02:00.172469|S|1|8.95|0|1
C|LHAI|20250729|12:27:13.209240|S|100|8.59|0|100
C|LHAI|20250729|13:02:54.757218|S|10|8.46|0|10
C|LHAI|20250729|13:07:04.565182|S|10|8.6|0|10
C|LHX|20250729|09:32:33.019398|S|25|271.27|0|25
C|LHX|20250729|09:45:23.295512|S|1|270.61|0|1
C|LHX|20250729|10:27:29.390211|S|36|270.39|0|36
C|LHX|20250729|10:30:40.671491|S|36|270.39|0|36
C|LHX|20250729|10:30:40.671549|S|36|270.39|0|36
C|LHX|20250729|10:30:40.672296|S|28|270.39|0|28
C|LHX|20250729|10:30:40.672296|S|8|270.38|0|8
C|LHX|20250729|10:30:40.672366|S|28|270.38|0|28
C|LHX|20250729|10:34:08.379558|S|1|270.37|0|1
C|LHX|20250729|10:34:26.358420|S|5|270.27|0|5
C|LHX|20250729|10:36:33.841013|S|5|270.43|0|5
C|LHX|20250729|11:08:03.033235|S|20|270.38|0|20
C|LHX|20250729|11:15:42.818043|S|1|271.05|0|1
C|LHX|20250729|11:21:11.636769|S|3|270.97|0|3
C|LHX|20250729|11:25:02.124980|S|1|271|0|1
C|LHX|20250729|11:28:45.675054|S|2|271.17|0|2
C|LHX|20250729|11:32:10.646265|S|2|271.14|0|2
C|LHX|20250729|11:32:10.646265|S|2|271.14|0|2
C|LHX|20250729|11:32:36.778522|S|3|271.12|0|3
C|LHX|20250729|11:32:36.778522|S|2|271.12|0|2
C|LHX|20250729|11:32:36.778523|S|1|271.12|0|1
C|LHX|20250729|11:32:36.778523|S|3|271.12|0|3
C|LHX|20250729|11:32:36.778523|S|1|271.12|0|1
C|LHX|20250729|11:54:17.785052|S|100|270.695|0|100
C|LHX|20250729|12:00:56.650864|S|3|271.13|0|3
C|LHX|20250729|13:26:39.351890|S|50|271.29|0|50
C|LHX|20250729|13:26:39.351890|S|50|271.28|0|50
C|LHX|20250729|14:37:03.898932|S|3|271.15|0|3
C|LHX|20250729|14:37:11.600451|S|1|271.11|0|1
C|LHX|20250729|14:37:13.773582|S|2|271.11|0|2
C|LHX|20250729|14:38:05.202150|S|10|271.06|0|10
C|LHX|20250729|14:38:05.202150|S|21|271.06|0|21
C|LHX|20250729|14:42:01.259412|S|27|271.12|0|27
C|LHX|20250729|15:06:34.792901|S|100|271.11|0|100
C|LHX|20250729|15:29:37.542005|S|1|271.41|0|1
C|LHX|20250729|15:37:02.705717|S|14|271.32|0|14
C|LHX|20250729|15:43:15.851890|S|9|271.23|0|9
C|LHX|20250729|15:46:18.845110|S|1|271.34|0|1
C|LHX|20250729|15:46:50.981499|S|1|271.37|0|1
C|LHX|20250729|15:50:00.572119|S|40|271.34|0|40
C|LHX|20250729|15:52:14.861151|S|100|271.48|0|100
C|LHX|20250729|15:52:42.243052|S|20|271.47|0|20
C|LHX|20250729|15:52:42.243052|S|20|271.47|0|20
C|LHX|20250729|15:56:56.923097|S|100|271.64|0|100
C|LI|20250729|09:30:02.289175|S|100|31.04|0|100
C|LI|20250729|09:30:02.475853|S|27|31.045|0|27
C|LI|20250729|09:30:03.002388|S|13|31.04|0|13
C|LI|20250729|09:30:05.553472|S|100|31.04|0|100
C|LI|20250729|09:30:11.463331|S|100|31.07|0|100
C|LI|20250729|09:40:32.486666|S|100|30.54|0|100
C|LI|20250729|09:40:32.486805|S|7|30.53|0|7
C|LI|20250729|09:43:50.387625|S|11|30.54|0|11
C|LI|20250729|09:51:28.687214|S|100|30.21|0|100
C|LI|20250729|10:01:04.516701|S|100|28.21|0|100
C|LI|20250729|10:01:05.689936|S|100|28.24|0|100
C|LI|20250729|10:01:11.413464|S|88|28.16|0|88
C|LI|20250729|10:01:12.576929|S|11|28.14|0|11
C|LI|20250729|10:01:25.306459|S|12|28.35|0|12
C|LI|20250729|10:01:52.250589|S|88|28.45|0|88
C|LI|20250729|10:03:00.611784|S|13|28.27|0|13
C|LI|20250729|10:03:18.412762|S|22|28.23|0|22
C|LI|20250729|10:03:20.294920|S|100|28.17|0|100
C|LI|20250729|10:03:26.638989|S|100|28.27|0|100
C|LI|20250729|10:05:59.097305|S|388|28.2|0|388
C|LI|20250729|10:05:59.112442|S|12|28.18|0|12
C|LI|20250729|10:06:02.309439|S|12|28.18|0|12
C|LI|20250729|10:06:30.248120|S|14|28.04|0|14
C|LI|20250729|10:06:34.999768|S|11|28.14|0|11
C|LI|20250729|10:06:35.000331|S|4|28.14|0|4
C|LI|20250729|10:06:35.011211|S|12|28.14|0|12
C|LI|20250729|10:06:56.066443|S|100|28.22|0|100
C|LI|20250729|10:07:26.061392|S|100|28.09|0|100
C|LI|20250729|10:09:39.879157|S|100|28.01|0|100
C|LI|20250729|10:09:42.807148|S|100|27.98|0|100
C|LI|20250729|10:11:07.610624|S|100|27.93|0|100
C|LI|20250729|10:12:06.836581|S|10|28.12|0|10
C|LI|20250729|10:12:06.844280|S|100|28.1|0|100
C|LI|20250729|10:13:36.349476|S|3|28|0|3
C|LI|20250729|10:13:36.360282|S|9|28|0|9
C|LI|20250729|10:13:49.462760|S|100|28.05|0|100
C|LI|20250729|10:15:30.707709|S|1|28.04|0|1
C|LI|20250729|10:15:41.415075|S|11|27.98|0|11
C|LI|20250729|10:15:41.416574|S|7|27.98|0|7
C|LI|20250729|10:15:41.421131|S|16|27.99|0|16
C|LI|20250729|10:17:22.710930|S|100|27.975|0|100
C|LI|20250729|10:17:27.702201|S|100|27.98|0|100
C|LI|20250729|10:17:28.611413|S|11|28.02|0|11
C|LI|20250729|10:17:28.617920|S|10|28.01|0|10
C|LI|20250729|10:17:28.629541|S|10|28|0|10
C|LI|20250729|10:17:28.638723|S|2|28.01|0|2
C|LI|20250729|10:17:28.641806|S|1|28.02|0|1
C|LI|20250729|10:17:34.922525|S|100|27.99|0|100
C|LI|20250729|10:17:36.818275|S|100|28.01|0|100
C|LI|20250729|10:17:48.037339|S|100|27.97|0|100
C|LI|20250729|10:18:25.335712|S|300|27.99|0|300
C|LI|20250729|10:18:25.335758|S|56|27.99|0|56
C|LI|20250729|10:18:26.044516|S|100|27.995|0|100
C|LI|20250729|10:18:28.052367|S|100|28|0|100
C|LI|20250729|10:18:28.058916|S|100|28.01|0|100
C|LI|20250729|10:23:56.058643|S|100|28.19|0|100
C|LI|20250729|10:23:56.058653|S|33|28.19|0|33
C|LI|20250729|10:24:19.140558|S|100|28.13|0|100
C|LI|20250729|10:24:19.140780|S|12|28.13|0|12
C|LI|20250729|10:25:04.979698|S|100|28.125|0|100
C|LI|20250729|10:25:11.082275|S|100|28.125|0|100
C|LI|20250729|10:25:30.897693|S|100|28.05|0|100
C|LI|20250729|10:25:30.898508|S|19|28.05|0|19
C|LI|20250729|10:26:48.257682|S|100|27.96|0|100
C|LI|20250729|10:26:48.257735|S|51|27.96|0|51
C|LI|20250729|10:27:01.867665|S|100|27.95|0|100
C|LI|20250729|10:28:56.284816|S|259|27.98|0|259
C|LI|20250729|10:28:56.284867|S|37|27.98|0|37
C|LI|20250729|10:29:40.424948|S|100|27.94|0|100
C|LI|20250729|10:29:43.927713|S|100|27.96|0|100
C|LI|20250729|10:29:43.927722|S|14|27.96|0|14
C|LI|20250729|10:30:21.925483|S|55|27.845|0|55
C|LI|20250729|10:32:37.944465|S|100|27.76|0|100
C|LI|20250729|10:32:37.944519|S|6|27.76|0|6
C|LI|20250729|10:33:54.904990|S|1|27.76|0|1
C|LI|20250729|10:33:58.344381|S|13|27.76|0|13
C|LI|20250729|10:33:58.344381|S|99|27.76|0|99
C|LI|20250729|10:34:18.205838|S|100|27.77|0|100
C|LI|20250729|10:34:18.205893|S|14|27.77|0|14
C|LI|20250729|10:34:44.169334|S|100|27.76|0|100
C|LI|20250729|10:34:44.169362|S|15|27.76|0|15
C|LI|20250729|10:35:49.750733|S|100|27.695|0|100
C|LI|20250729|10:36:31.176471|S|27|27.65|0|27
C|LI|20250729|10:38:03.624231|S|37|27.64|0|37
C|LI|20250729|10:39:33.868243|S|14|27.51|0|14
C|LI|20250729|10:39:33.868243|S|11|27.51|0|11
C|LI|20250729|10:43:34.829899|S|100|27.58|0|100
C|LI|20250729|10:43:34.829954|S|100|27.58|0|100
C|LI|20250729|10:43:34.830007|S|100|27.58|0|100
C|LI|20250729|10:43:34.830056|S|17|27.58|0|17
C|LI|20250729|10:43:51.373005|S|10|27.56|0|10
C|LI|20250729|10:43:53.932442|S|9|27.51|0|9
C|LI|20250729|10:44:26.690623|S|100|27.5|0|100
C|LI|20250729|10:45:05.042135|S|176|27.5|0|176
C|LI|20250729|10:45:09.183893|S|5|27.51|0|5
C|LI|20250729|10:46:04.247544|S|100|27.52|0|100
C|LI|20250729|10:46:04.247593|S|12|27.52|0|12
C|LI|20250729|10:46:04.247593|S|100|27.52|0|100
C|LI|20250729|10:46:36.346227|S|100|27.51|0|100
C|LI|20250729|10:46:37.421670|S|25|27.515|0|25
C|LI|20250729|10:46:38.243108|S|75|27.525|0|75
C|LI|20250729|10:47:10.599175|S|100|27.56|0|100
C|LI|20250729|10:47:23.461087|S|100|27.555|0|100
C|LI|20250729|10:47:45.066508|S|31|27.56|0|31
C|LI|20250729|10:47:45.066693|S|69|27.56|0|69
C|LI|20250729|10:48:03.594580|S|100|27.51|0|100
C|LI|20250729|10:48:40.976806|S|100|27.49|0|100
C|LI|20250729|10:48:41.169581|S|12|27.49|0|12
C|LI|20250729|10:48:41.174358|S|11|27.49|0|11
C|LI|20250729|10:49:21.731864|S|11|27.47|0|11
C|LI|20250729|10:49:21.731871|S|12|27.47|0|12
C|LI|20250729|10:49:31.917027|S|59|27.47|0|59
C|LI|20250729|10:49:39.878053|S|100|27.46|0|100
C|LI|20250729|10:49:59.229770|S|88|27.47|0|88
C|LI|20250729|10:49:59.229787|S|12|27.47|0|12
C|LI|20250729|10:49:59.229800|S|14|27.46|0|14
C|LI|20250729|10:49:59.229800|S|11|27.46|0|11
C|LI|20250729|10:50:35.951069|S|100|27.4|0|100
C|LI|20250729|10:50:35.951094|S|13|27.4|0|13
C|LI|20250729|10:51:39.442987|S|2|27.295|0|2
C|LI|20250729|10:51:39.443001|S|27|27.295|0|27
C|LI|20250729|10:53:19.194299|S|100|27.245|0|100
C|LI|20250729|10:53:19.194475|S|13|27.25|0|13
C|LI|20250729|10:53:19.194475|S|100|27.245|0|100
C|LI|20250729|10:53:19.194633|S|87|27.25|0|87
C|LI|20250729|10:53:19.194649|S|16|27.25|0|16
C|LI|20250729|10:53:19.194725|S|33|27.25|0|33
C|LI|20250729|10:53:19.194755|S|6|27.25|0|6
C|LI|20250729|10:53:19.321228|S|200|27.25|0|200
C|LI|20250729|10:53:39.912166|S|11|27.26|0|11
C|LI|20250729|10:53:39.912178|S|13|27.26|0|13
C|LI|20250729|10:53:39.925150|S|11|27.25|0|11
C|LI|20250729|10:54:22.153307|S|27|27.23|0|27
C|LI|20250729|10:55:17.765540|S|100|27.19|0|100
C|LI|20250729|10:56:14.241718|S|13|27.19|0|13
C|LI|20250729|10:56:33.981862|S|94|27.18|0|94
C|LI|20250729|10:57:39.758209|S|11|27.17|0|11
C|LI|20250729|10:57:39.758209|S|100|27.17|0|100
C|LI|20250729|10:57:51.563319|S|100|27.165|0|100
C|LI|20250729|10:57:51.805374|S|78|27.15|0|78
C|LI|20250729|10:58:04.494614|S|100|27.14|0|100
C|LI|20250729|10:58:04.494649|S|3|27.14|0|3
C|LI|20250729|10:58:26.232365|S|100|27.17|0|100
C|LI|20250729|10:58:37.805615|S|100|27.17|0|100
C|LI|20250729|11:00:07.394040|S|100|27.115|0|100
C|LI|20250729|11:00:08.382862|S|100|27.125|0|100
C|LI|20250729|11:00:08.382862|S|100|27.12|0|100
C|LI|20250729|11:01:41.808790|S|100|27.215|0|100
C|LI|20250729|11:02:13.466583|S|27|27.14|0|27
C|LI|20250729|11:04:21.215936|S|100|27.13|0|100
C|LI|20250729|11:04:21.215987|S|88|27.13|0|88
C|LI|20250729|11:04:21.216085|S|88|27.13|0|88
C|LI|20250729|11:04:23.334663|S|12|27.12|0|12
C|LI|20250729|11:10:58.878343|S|12|27.16|0|12
C|LI|20250729|11:12:18.989766|S|100|27.2|0|100
C|LI|20250729|11:12:18.989778|S|20|27.2|0|20
C|LI|20250729|11:14:34.714896|S|100|27.285|0|100
C|LI|20250729|11:15:20.146615|S|100|27.36|0|100
C|LI|20250729|11:15:29.213412|S|100|27.33|0|100
C|LI|20250729|11:15:29.217896|S|100|27.32|0|100
C|LI|20250729|11:15:29.226618|S|18|27.3|0|18
C|LI|20250729|11:15:29.227841|S|50|27.3|0|50
C|LI|20250729|11:17:53.999632|S|31|27.3|0|31
C|LI|20250729|11:17:55.047942|S|1|27.3|0|1
C|LI|20250729|11:17:55.047942|S|69|27.3|0|69
C|LI|20250729|11:19:15.430783|S|100|27.365|0|100
C|LI|20250729|11:19:15.433765|S|100|27.365|0|100
C|LI|20250729|11:19:50.287555|S|15|27.35|0|15
C|LI|20250729|11:19:50.569633|S|85|27.35|0|85
C|LI|20250729|11:19:50.569634|S|1|27.35|0|1
C|LI|20250729|11:21:03.365235|S|100|27.39|0|100
C|LI|20250729|11:21:05.553497|S|1|27.39|0|1
C|LI|20250729|11:21:07.691061|S|4|27.39|0|4
C|LI|20250729|11:27:53.543823|S|8|27.09|0|8
C|LI|20250729|11:29:09.323917|S|100|27.07|0|100
C|LI|20250729|11:29:13.504273|S|6|27.07|0|6
C|LI|20250729|11:30:06.683262|S|100|27.06|0|100
C|LI|20250729|11:30:07.446361|S|97|27.06|0|97
C|LI|20250729|11:30:07.478566|S|60|27.06|0|60
C|LI|20250729|11:30:07.478566|S|3|27.06|0|3
C|LI|20250729|11:30:07.478582|S|40|27.06|0|40
C|LI|20250729|11:30:07.478582|S|26|27.06|0|26
C|LI|20250729|11:30:10.699349|S|88|27.075|0|88
C|LI|20250729|11:30:13.653743|S|2|27.08|0|2
C|LI|20250729|11:30:38.881672|S|100|27.11|0|100
C|LI|20250729|11:30:38.881960|S|43|27.11|0|43
C|LI|20250729|11:32:20.438461|S|45|27|0|45
C|LI|20250729|11:32:20.442611|S|9|27.01|0|9
C|LI|20250729|11:32:20.445549|S|100|27.015|0|100
C|LI|20250729|11:32:38.022829|S|100|27.06|0|100
C|LI|20250729|11:32:51.957493|S|88|27.065|0|88
C|LI|20250729|11:32:51.957573|S|12|27.065|0|12
C|LI|20250729|11:35:55.850872|S|100|27.05|0|100
C|LI|20250729|11:36:21.352874|S|100|27.09|0|100
C|LI|20250729|11:36:21.352949|S|12|27.09|0|12
C|LI|20250729|11:36:30.039094|S|100|27.065|0|100
C|LI|20250729|11:36:52.995381|S|100|27.06|0|100
C|LI|20250729|11:38:28.320804|S|3|27.13|0|3
C|LI|20250729|11:38:31.325745|S|97|27.13|0|97
C|LI|20250729|11:38:31.325745|S|3|27.13|0|3
C|LI|20250729|11:38:31.325844|S|93|27.13|0|93
C|LI|20250729|11:39:30.435325|S|100|27.17|0|100
C|LI|20250729|11:39:30.435351|S|14|27.17|0|14
C|LI|20250729|11:39:56.385177|S|18|27.17|0|18
C|LI|20250729|11:40:03.651945|S|100|27.15|0|100
C|LI|20250729|11:40:03.652079|S|36|27.15|0|36
C|LI|20250729|11:40:36.299593|S|1|27.18|0|1
C|LI|20250729|11:40:37.485358|S|99|27.18|0|99
C|LI|20250729|11:40:37.485358|S|73|27.18|0|73
C|LI|20250729|11:41:08.962208|S|43|27.21|0|43
C|LI|20250729|11:41:09.600469|S|57|27.21|0|57
C|LI|20250729|11:41:09.600469|S|47|27.21|0|47
C|LI|20250729|11:41:30.571145|S|52|27.19|0|52
C|LI|20250729|11:41:30.571937|S|10|27.19|0|10
C|LI|20250729|11:41:30.571937|S|48|27.19|0|48
C|LI|20250729|11:42:05.655728|S|3|27.21|0|3
C|LI|20250729|11:42:10.240268|S|97|27.21|0|97
C|LI|20250729|11:45:36.669797|S|100|27.27|0|100
C|LI|20250729|11:45:36.670172|S|21|27.27|0|21
C|LI|20250729|11:46:05.980151|S|100|27.295|0|100
C|LI|20250729|11:49:40.565412|S|73|27.34|0|73
C|LI|20250729|11:51:59.039722|S|44|27.37|0|44
C|LI|20250729|11:52:50.888830|S|83|27.32|0|83
C|LI|20250729|11:52:53.286394|S|17|27.32|0|17
C|LI|20250729|11:52:53.286394|S|100|27.32|0|100
C|LI|20250729|11:52:53.286453|S|42|27.32|0|42
C|LI|20250729|11:55:27.650598|S|88|27.165|0|88
C|LI|20250729|12:02:01.309564|S|100|27.37|0|100
C|LI|20250729|12:02:01.309615|S|8|27.37|0|8
C|LI|20250729|12:03:18.054868|S|64|27.495|0|64
C|LI|20250729|12:03:18.060869|S|88|27.485|0|88
C|LI|20250729|12:03:18.060927|S|88|27.485|0|88
C|LI|20250729|12:05:14.076828|S|12|27.655|0|12
C|LI|20250729|12:05:22.967734|S|88|27.645|0|88
C|LI|20250729|12:05:42.857254|S|36|27.635|0|36
C|LI|20250729|12:06:59.937017|S|30|27.6|0|30
C|LI|20250729|12:07:55.820698|S|100|27.57|0|100
C|LI|20250729|12:10:18.417374|S|100|27.57|0|100
C|LI|20250729|12:13:34.166756|S|100|27.49|0|100
C|LI|20250729|12:13:54.124976|S|14|27.42|0|14
C|LI|20250729|12:19:07.555126|S|88|27.435|0|88
C|LI|20250729|12:19:07.555192|S|12|27.435|0|12
C|LI|20250729|12:20:34.661438|S|100|27.43|0|100
C|LI|20250729|12:24:10.118577|S|100|27.425|0|100
C|LI|20250729|12:26:47.492983|S|100|27.46|0|100
C|LI|20250729|12:26:47.493036|S|3|27.46|0|3
C|LI|20250729|12:42:57.455440|S|88|27.285|0|88
C|LI|20250729|12:47:09.324241|S|6|27.385|0|6
C|LI|20250729|12:47:30.890411|S|100|27.39|0|100
C|LI|20250729|12:47:30.890483|S|6|27.39|0|6
C|LI|20250729|12:53:42.813280|S|100|27.335|0|100
C|LI|20250729|12:55:59.287142|S|100|27.345|0|100
C|LI|20250729|12:56:09.818871|S|100|27.295|0|100
C|LI|20250729|12:58:21.731334|S|100|27.21|0|100
C|LI|20250729|12:58:21.731334|S|100|27.21|0|100
C|LI|20250729|12:58:25.142582|S|9|27.21|0|9
C|LI|20250729|12:58:25.142582|S|84|27.21|0|84
C|LI|20250729|12:59:01.886381|S|92|27.21|0|92
C|LI|20250729|12:59:01.888788|S|8|27.21|0|8
C|LI|20250729|12:59:01.888788|S|7|27.21|0|7
C|LI|20250729|12:59:34.238368|S|100|27.2|0|100
C|LI|20250729|12:59:34.238872|S|100|27.205|0|100
C|LI|20250729|12:59:36.788623|S|1|27.21|0|1
C|LI|20250729|13:00:36.167278|S|100|27.23|0|100
C|LI|20250729|13:00:36.167278|S|10|27.23|0|10
C|LI|20250729|13:00:36.167278|S|14|27.23|0|14
C|LI|20250729|13:02:22.085334|S|100|27.22|0|100
C|LI|20250729|13:02:47.774869|S|100|27.22|0|100
C|LI|20250729|13:02:47.774974|S|100|27.22|0|100
C|LI|20250729|13:02:47.775479|S|100|27.22|0|100
C|LI|20250729|13:02:47.775593|S|4|27.22|0|4
C|LI|20250729|13:04:26.238976|S|100|27.23|0|100
C|LI|20250729|13:04:26.238976|S|100|27.23|0|100
C|LI|20250729|13:06:00.690593|S|2|27.22|0|2
C|LI|20250729|13:06:50.839249|S|100|27.22|0|100
C|LI|20250729|13:06:50.839306|S|4|27.22|0|4
C|LI|20250729|13:11:21.750936|S|100|27.27|0|100
C|LI|20250729|13:11:21.751467|S|3|27.27|0|3
C|LI|20250729|13:13:16.149719|S|14|27.29|0|14
C|LI|20250729|13:18:33.212569|S|63|27.305|0|63
C|LI|20250729|13:26:23.180483|S|100|27.29|0|100
C|LI|20250729|13:26:27.383721|S|4|27.29|0|4
C|LI|20250729|13:27:27.618604|S|100|27.3|0|100
C|LI|20250729|13:29:42.761416|S|37|27.275|0|37
C|LI|20250729|13:29:50.874882|S|100|27.255|0|100
C|LI|20250729|13:30:45.734416|S|100|27.22|0|100
C|LI|20250729|13:30:45.734433|S|5|27.22|0|5
C|LI|20250729|13:34:08.524552|S|2|27.22|0|2
C|LI|20250729|13:34:08.524695|S|98|27.22|0|98
C|LI|20250729|13:34:08.524754|S|6|27.22|0|6
C|LI|20250729|13:37:54.177713|S|100|27.24|0|100
C|LI|20250729|13:37:54.177730|S|99|27.24|0|99
C|LI|20250729|13:37:54.177730|S|76|27.24|0|76
C|LI|20250729|13:37:54.177730|S|100|27.24|0|100
C|LI|20250729|13:37:54.177773|S|1|27.24|0|1
C|LI|20250729|13:37:54.177773|S|99|27.24|0|99
C|LI|20250729|13:37:54.177790|S|99|27.24|0|99
C|LI|20250729|13:37:54.177790|S|1|27.24|0|1
C|LI|20250729|13:37:54.177797|S|1|27.24|0|1
C|LI|20250729|13:40:24.883351|S|16|27.25|0|16
C|LI|20250729|13:40:42.879064|S|84|27.25|0|84
C|LI|20250729|13:40:42.879064|S|5|27.25|0|5
C|LI|20250729|13:43:34.714249|S|100|27.21|0|100
C|LI|20250729|13:43:34.714250|S|8|27.21|0|8
C|LI|20250729|13:46:44.381268|S|100|27.21|0|100
C|LI|20250729|13:46:44.382876|S|7|27.21|0|7
C|LI|20250729|13:48:14.867696|S|100|27.205|0|100
C|LI|20250729|13:50:44.270570|S|100|27.2|0|100
C|LI|20250729|14:01:41.990482|S|100|27.28|0|100
C|LI|20250729|14:01:42.214869|S|100|27.28|0|100
C|LI|20250729|14:01:48.408518|S|100|27.28|0|100
C|LI|20250729|14:01:48.408591|S|1|27.28|0|1
C|LI|20250729|14:02:08.163570|S|100|27.28|0|100
C|LI|20250729|14:02:09.319937|S|5|27.28|0|5
C|LI|20250729|14:02:09.320625|S|100|27.285|0|100
C|LI|20250729|14:02:09.321292|S|50|27.285|0|50
C|LI|20250729|14:02:09.544640|S|100|27.28|0|100
C|LI|20250729|14:02:18.777667|S|100|27.275|0|100
C|LI|20250729|14:02:54.091510|S|100|27.27|0|100
C|LI|20250729|14:04:31.168951|S|100|27.295|0|100
C|LI|20250729|14:04:31.168951|S|100|27.295|0|100
C|LI|20250729|14:04:31.175010|S|100|27.295|0|100
C|LI|20250729|14:04:52.649774|S|100|27.295|0|100
C|LI|20250729|14:06:02.027552|S|100|27.29|0|100
C|LI|20250729|14:06:02.027552|S|100|27.29|0|100
C|LI|20250729|14:06:02.027627|S|2|27.29|0|2
C|LI|20250729|14:06:02.027627|S|1|27.29|0|1
C|LI|20250729|14:06:24.359018|S|31|27.29|0|31
C|LI|20250729|14:06:35.743414|S|7|27.29|0|7
C|LI|20250729|14:06:40.683257|S|30|27.29|0|30
C|LI|20250729|14:07:19.424598|S|24|27.29|0|24
C|LI|20250729|14:07:33.978666|S|1|27.29|0|1
C|LI|20250729|14:07:33.978684|S|2|27.29|0|2
C|LI|20250729|14:07:33.978684|S|38|27.29|0|38
C|LI|20250729|14:08:03.241287|S|74|27.3|0|74
C|LI|20250729|14:08:26.307333|S|100|27.29|0|100
C|LI|20250729|14:08:26.307333|S|68|27.29|0|68
C|LI|20250729|14:08:48.207167|S|53|27.295|0|53
C|LI|20250729|14:10:57.613351|S|38|27.24|0|38
C|LI|20250729|14:10:57.655470|S|38|27.24|0|38
C|LI|20250729|14:10:57.695446|S|24|27.24|0|24
C|LI|20250729|14:10:57.695447|S|14|27.24|0|14
C|LI|20250729|14:10:57.775232|S|39|27.24|0|39
C|LI|20250729|14:10:58.179687|S|37|27.24|0|37
C|LI|20250729|14:11:04.558437|S|100|27.25|0|100
C|LI|20250729|14:13:25.673076|S|21|27.225|0|21
C|LI|20250729|14:16:19.731459|S|100|27.27|0|100
C|LI|20250729|14:18:13.936968|S|72|27.27|0|72
C|LI|20250729|14:18:13.936999|S|28|27.27|0|28
C|LI|20250729|14:28:41.959705|S|100|27.235|0|100
C|LI|20250729|14:28:57.759628|S|59|27.235|0|59
C|LI|20250729|14:29:15.188696|S|100|27.24|0|100
C|LI|20250729|14:29:15.188752|S|2|27.24|0|2
C|LI|20250729|14:33:38.930194|S|100|27.28|0|100
C|LI|20250729|14:33:38.930251|S|2|27.28|0|2
C|LI|20250729|14:33:54.980914|S|100|27.275|0|100
C|LI|20250729|14:34:27.849916|S|88|27.255|0|88
C|LI|20250729|14:36:38.261714|S|100|27.29|0|100
C|LI|20250729|14:36:38.261769|S|3|27.29|0|3
C|LI|20250729|14:38:12.715522|S|100|27.3|0|100
C|LI|20250729|14:38:12.715590|S|5|27.3|0|5
C|LI|20250729|14:40:08.437884|S|46|27.285|0|46
C|LI|20250729|14:41:36.005914|S|100|27.27|0|100
C|LI|20250729|14:41:36.005914|S|100|27.27|0|100
C|LI|20250729|14:43:06.633510|S|58|27.26|0|58
C|LI|20250729|14:43:06.633510|S|100|27.26|0|100
C|LI|20250729|14:43:06.633532|S|100|27.26|0|100
C|LI|20250729|14:43:06.633532|S|58|27.26|0|58
C|LI|20250729|14:43:06.633554|S|58|27.26|0|58
C|LI|20250729|14:43:06.633554|S|100|27.26|0|100
C|LI|20250729|14:43:06.633555|S|49|27.26|0|49
C|LI|20250729|14:43:06.633584|S|51|27.26|0|51
C|LI|20250729|14:43:06.633584|S|25|27.26|0|25
C|LI|20250729|14:43:06.633584|S|100|27.26|0|100
C|LI|20250729|14:43:06.633603|S|100|27.26|0|100
C|LI|20250729|14:43:06.633617|S|100|27.26|0|100
C|LI|20250729|14:43:06.633662|S|100|27.26|0|100
C|LI|20250729|14:43:06.633662|S|58|27.26|0|58
C|LI|20250729|14:43:06.633672|S|100|27.26|0|100
C|LI|20250729|14:43:06.633683|S|100|27.26|0|100
C|LI|20250729|14:43:06.633718|S|37|27.26|0|37
C|LI|20250729|14:44:11.199346|S|100|27.25|0|100
C|LI|20250729|14:44:11.199403|S|100|27.25|0|100
C|LI|20250729|14:44:11.199426|S|13|27.25|0|13
C|LI|20250729|14:44:49.239009|S|30|27.26|0|30
C|LI|20250729|14:45:33.413452|S|47|27.26|0|47
C|LI|20250729|14:45:33.413551|S|5|27.26|0|5
C|LI|20250729|14:45:33.413551|S|53|27.26|0|53
C|LI|20250729|14:45:33.413551|S|100|27.26|0|100
C|LI|20250729|14:46:51.341440|S|69|27.3|0|69
C|LI|20250729|14:46:51.341440|S|100|27.295|0|100
C|LI|20250729|14:46:51.341574|S|20|27.3|0|20
C|LI|20250729|14:47:03.433059|S|82|27.295|0|82
C|LI|20250729|14:47:08.755228|S|80|27.3|0|80
C|LI|20250729|14:47:08.755229|S|2|27.3|0|2
C|LI|20250729|14:47:59.337794|S|8|27.295|0|8
C|LI|20250729|14:49:00.209099|S|96|27.285|0|96
C|LI|20250729|14:51:22.953111|S|100|27.28|0|100
C|LI|20250729|14:53:28.886587|S|100|27.28|0|100
C|LI|20250729|14:53:28.886587|S|100|27.28|0|100
C|LI|20250729|14:54:49.119289|S|2|27.27|0|2
C|LI|20250729|14:55:08.801669|S|10|27.275|0|10
C|LI|20250729|14:55:36.219221|S|100|27.27|0|100
C|LI|20250729|14:55:36.219250|S|11|27.27|0|11
C|LI|20250729|14:55:36.219250|S|100|27.27|0|100
C|LI|20250729|14:56:34.704395|S|100|27.245|0|100
C|LI|20250729|14:56:34.713892|S|58|27.245|0|58
C|LI|20250729|14:56:34.713965|S|42|27.245|0|42
C|LI|20250729|14:56:34.720085|S|100|27.245|0|100
C|LI|20250729|14:57:18.274438|S|100|27.25|0|100
C|LI|20250729|14:57:18.274439|S|100|27.25|0|100
C|LI|20250729|14:57:18.274884|S|3|27.25|0|3
C|LI|20250729|14:57:18.274884|S|4|27.25|0|4
C|LI|20250729|14:58:11.564125|S|45|27.26|0|45
C|LI|20250729|14:58:11.564125|S|100|27.26|0|100
C|LI|20250729|14:58:11.564566|S|2|27.26|0|2
C|LI|20250729|14:58:41.032276|S|100|27.275|0|100
C|LI|20250729|14:59:50.215265|S|158|27.285|0|158
C|LI|20250729|15:00:10.787404|S|158|27.305|0|158
C|LI|20250729|15:00:14.728030|S|1|27.31|0|1
C|LI|20250729|15:00:51.947935|S|158|27.305|0|158
C|LI|20250729|15:03:55.399695|S|100|27.355|0|100
C|LI|20250729|15:03:59.186758|S|45|27.355|0|45
C|LI|20250729|15:06:27.578523|S|158|27.415|0|158
C|LI|20250729|15:07:04.630780|S|16|27.42|0|16
C|LI|20250729|15:07:04.630780|S|1|27.42|0|1
C|LI|20250729|15:07:13.694542|S|84|27.42|0|84
C|LI|20250729|15:07:13.694542|S|100|27.42|0|100
C|LI|20250729|15:07:13.694913|S|46|27.42|0|46
C|LI|20250729|15:09:00.992613|S|100|27.44|0|100
C|LI|20250729|15:09:00.992627|S|43|27.44|0|43
C|LI|20250729|15:09:04.478648|S|24|27.44|0|24
C|LI|20250729|15:09:41.698854|S|100|27.51|0|100
C|LI|20250729|15:09:41.698854|S|3|27.51|0|3
C|LI|20250729|15:09:59.422503|S|5|27.53|0|5
C|LI|20250729|15:10:58.626157|S|95|27.52|0|95
C|LI|20250729|15:12:28.407904|S|100|27.48|0|100
C|LI|20250729|15:12:28.407904|S|100|27.48|0|100
C|LI|20250729|15:12:28.408069|S|4|27.48|0|4
C|LI|20250729|15:12:28.408069|S|6|27.48|0|6
C|LI|20250729|15:12:38.687231|S|88|27.505|0|88
C|LI|20250729|15:12:38.687293|S|88|27.505|0|88
C|LI|20250729|15:13:11.865375|S|95|27.425|0|95
C|LI|20250729|15:14:42.854453|S|88|27.43|0|88
C|LI|20250729|15:15:13.847120|S|100|27.435|0|100
C|LI|20250729|15:15:13.848314|S|18|27.435|0|18
C|LI|20250729|15:15:13.848315|S|82|27.44|0|82
C|LI|20250729|15:15:13.848517|S|2|27.44|0|2
C|LI|20250729|15:15:13.848517|S|18|27.44|0|18
C|LI|20250729|15:15:53.324940|S|100|27.45|0|100
C|LI|20250729|15:17:00.461220|S|100|27.45|0|100
C|LI|20250729|15:17:00.461229|S|6|27.45|0|6
C|LI|20250729|15:17:37.703380|S|39|27.47|0|39
C|LI|20250729|15:17:40.556071|S|61|27.47|0|61
C|LI|20250729|15:17:40.556072|S|7|27.47|0|7
C|LI|20250729|15:18:50.580870|S|100|27.455|0|100
C|LI|20250729|15:20:05.992322|S|68|27.465|0|68
C|LI|20250729|15:20:05.992387|S|32|27.465|0|32
C|LI|20250729|15:21:14.082407|S|118|27.445|0|118
C|LI|20250729|15:21:14.082407|S|100|27.445|0|100
C|LI|20250729|15:23:31.676088|S|18|27.46|0|18
C|LI|20250729|15:23:31.676186|S|74|27.46|0|74
C|LI|20250729|15:23:31.676730|S|8|27.46|0|8
C|LI|20250729|15:23:31.676731|S|100|27.46|0|100
C|LI|20250729|15:23:31.676731|S|10|27.46|0|10
C|LI|20250729|15:23:31.676748|S|1|27.46|0|1
C|LI|20250729|15:23:45.426812|S|118|27.455|0|118
C|LI|20250729|15:23:45.426836|S|82|27.455|0|82
C|LI|20250729|15:26:16.997792|S|100|27.44|0|100
C|LI|20250729|15:26:16.997826|S|4|27.44|0|4
C|LI|20250729|15:26:16.997826|S|100|27.44|0|100
C|LI|20250729|15:26:16.997826|S|5|27.44|0|5
C|LI|20250729|15:28:28.174740|S|100|27.38|0|100
C|LI|20250729|15:29:29.997909|S|10|27.385|0|10
C|LI|20250729|15:29:41.568843|S|5|27.385|0|5
C|LI|20250729|15:29:41.569271|S|100|27.39|0|100
C|LI|20250729|15:29:41.569281|S|5|27.39|0|5
C|LI|20250729|15:29:48.260994|S|2|27.385|0|2
C|LI|20250729|15:30:12.327471|S|4|27.39|0|4
C|LI|20250729|15:30:12.327471|S|100|27.39|0|100
C|LI|20250729|15:30:39.620624|S|5|27.39|0|5
C|LI|20250729|15:31:44.866472|S|9|27.38|0|9
C|LI|20250729|15:32:26.610212|S|100|27.35|0|100
C|LI|20250729|15:32:26.610212|S|100|27.35|0|100
C|LI|20250729|15:32:26.610212|S|100|27.35|0|100
C|LI|20250729|15:32:26.610417|S|3|27.35|0|3
C|LI|20250729|15:32:26.610417|S|5|27.35|0|5
C|LI|20250729|15:32:29.087017|S|118|27.365|0|118
C|LI|20250729|15:32:29.087079|S|82|27.365|0|82
C|LI|20250729|15:33:11.866023|S|68|27.34|0|68
C|LI|20250729|15:33:35.081522|S|82|27.365|0|82
C|LI|20250729|15:34:10.445919|S|63|27.355|0|63
C|LI|20250729|15:34:10.445972|S|100|27.36|0|100
C|LI|20250729|15:34:10.445972|S|100|27.36|0|100
C|LI|20250729|15:34:10.445972|S|75|27.36|0|75
C|LI|20250729|15:34:10.445974|S|11|27.36|0|11
C|LI|20250729|15:34:10.445974|S|2|27.36|0|2
C|LI|20250729|15:34:33.026828|S|100|27.35|0|100
C|LI|20250729|15:35:37.616607|S|118|27.315|0|118
C|LI|20250729|15:35:37.616684|S|82|27.315|0|82
C|LI|20250729|15:35:57.958868|S|118|27.305|0|118
C|LI|20250729|15:36:14.962180|S|100|27.3|0|100
C|LI|20250729|15:36:14.962207|S|93|27.3|0|93
C|LI|20250729|15:36:14.962231|S|100|27.3|0|100
C|LI|20250729|15:36:14.962231|S|7|27.3|0|7
C|LI|20250729|15:36:14.962232|S|8|27.3|0|8
C|LI|20250729|15:36:20.492741|S|100|27.31|0|100
C|LI|20250729|15:36:21.725951|S|8|27.31|0|8
C|LI|20250729|15:36:32.053150|S|82|27.315|0|82
C|LI|20250729|15:36:32.062324|S|4|27.31|0|4
C|LI|20250729|15:36:44.271807|S|40|27.32|0|40
C|LI|20250729|15:36:44.771289|S|45|27.32|0|45
C|LI|20250729|15:36:44.911639|S|15|27.32|0|15
C|LI|20250729|15:36:44.911639|S|7|27.32|0|7
C|LI|20250729|15:36:59.073575|S|1|27.32|0|1
C|LI|20250729|15:37:04.030552|S|99|27.32|0|99
C|LI|20250729|15:37:04.030552|S|1|27.32|0|1
C|LI|20250729|15:37:15.741524|S|2|27.33|0|2
C|LI|20250729|15:37:28.468810|S|98|27.33|0|98
C|LI|20250729|15:37:28.468810|S|9|27.33|0|9
C|LI|20250729|15:38:05.002283|S|1|27.33|0|1
C|LI|20250729|15:38:22.041648|S|25|27.33|0|25
C|LI|20250729|15:38:22.041699|S|9|27.33|0|9
C|LI|20250729|15:38:22.041699|S|74|27.33|0|74
C|LI|20250729|15:38:28.861615|S|12|27.325|0|12
C|LI|20250729|15:38:28.861645|S|91|27.325|0|91
C|LI|20250729|15:38:28.861646|S|8|27.325|0|8
C|LI|20250729|15:38:28.878626|S|6|27.32|0|6
C|LI|20250729|15:38:45.812335|S|100|27.32|0|100
C|LI|20250729|15:38:45.812335|S|12|27.32|0|12
C|LI|20250729|15:39:24.984062|S|65|27.32|0|65
C|LI|20250729|15:39:35.761210|S|1|27.31|0|1
C|LI|20250729|15:39:44.275951|S|100|27.32|0|100
C|LI|20250729|15:39:44.275951|S|100|27.32|0|100
C|LI|20250729|15:39:44.275987|S|100|27.32|0|100
C|LI|20250729|15:39:44.275988|S|100|27.32|0|100
C|LI|20250729|15:39:44.276000|S|3|27.32|0|3
C|LI|20250729|15:39:44.276041|S|3|27.32|0|3
C|LI|20250729|15:39:44.276041|S|97|27.32|0|97
C|LI|20250729|15:39:44.276057|S|34|27.32|0|34
C|LI|20250729|15:41:06.926848|S|100|27.32|0|100
C|LI|20250729|15:41:06.926848|S|100|27.32|0|100
C|LI|20250729|15:41:06.926875|S|7|27.32|0|7
C|LI|20250729|15:41:06.926875|S|9|27.32|0|9
C|LI|20250729|15:41:24.706956|S|100|27.32|0|100
C|LI|20250729|15:41:24.706972|S|11|27.32|0|11
C|LI|20250729|15:41:34.010286|S|44|27.33|0|44
C|LI|20250729|15:42:07.532951|S|100|27.32|0|100
C|LI|20250729|15:42:07.532995|S|100|27.32|0|100
C|LI|20250729|15:42:07.533087|S|100|27.32|0|100
C|LI|20250729|15:42:07.533286|S|28|27.32|0|28
C|LI|20250729|15:42:25.954023|S|148|27.325|0|148
C|LI|20250729|15:42:25.954218|S|100|27.33|0|100
C|LI|20250729|15:42:49.383989|S|36|27.34|0|36
C|LI|20250729|15:42:49.771081|S|1|27.34|0|1
C|LI|20250729|15:42:53.616177|S|2|27.33|0|2
C|LI|20250729|15:43:23.758439|S|63|27.34|0|63
C|LI|20250729|15:43:23.758440|S|100|27.34|0|100
C|LI|20250729|15:43:23.758440|S|1|27.34|0|1
C|LI|20250729|15:43:23.758440|S|65|27.34|0|65
C|LI|20250729|15:43:23.758456|S|35|27.34|0|35
C|LI|20250729|15:43:23.758568|S|1|27.34|0|1
C|LI|20250729|15:43:23.758568|S|1|27.34|0|1
C|LI|20250729|15:43:31.337193|S|1|27.34|0|1
C|LI|20250729|15:43:57.346953|S|100|27.34|0|100
C|LI|20250729|15:43:57.347737|S|2|27.34|0|2
C|LI|20250729|15:44:18.213564|S|5|27.34|0|5
C|LI|20250729|15:44:31.544600|S|38|27.35|0|38
C|LI|20250729|15:44:31.544781|S|100|27.35|0|100
C|LI|20250729|15:44:31.544781|S|62|27.35|0|62
C|LI|20250729|15:44:31.544782|S|100|27.35|0|100
C|LI|20250729|15:44:31.544782|S|11|27.35|0|11
C|LI|20250729|15:44:31.544974|S|2|27.35|0|2
C|LI|20250729|15:44:31.544975|S|9|27.35|0|9
C|LI|20250729|15:45:01.918543|S|40|27.36|0|40
C|LI|20250729|15:45:01.918722|S|9|27.36|0|9
C|LI|20250729|15:45:01.918722|S|12|27.36|0|12
C|LI|20250729|15:45:01.918722|S|60|27.36|0|60
C|LI|20250729|15:45:01.918722|S|100|27.36|0|100
C|LI|20250729|15:45:11.774237|S|100|27.36|0|100
C|LI|20250729|15:45:11.774313|S|11|27.36|0|11
C|LI|20250729|15:45:22.926582|S|100|27.37|0|100
C|LI|20250729|15:45:22.926582|S|100|27.37|0|100
C|LI|20250729|15:45:41.939205|S|100|27.37|0|100
C|LI|20250729|15:45:41.939205|S|100|27.37|0|100
C|LI|20250729|15:45:41.939294|S|7|27.37|0|7
C|LI|20250729|15:45:41.939294|S|8|27.37|0|8
C|LI|20250729|15:46:08.925942|S|100|27.385|0|100
C|LI|20250729|15:46:13.629088|S|100|27.385|0|100
C|LI|20250729|15:46:23.314236|S|100|27.385|0|100
C|LI|20250729|15:46:27.370850|S|100|27.385|0|100
C|LI|20250729|15:46:29.054573|S|100|27.38|0|100
C|LI|20250729|15:46:29.054797|S|28|27.38|0|28
C|LI|20250729|15:46:33.584859|S|100|27.385|0|100
C|LI|20250729|15:46:57.744831|S|148|27.375|0|148
C|LI|20250729|15:46:57.744831|S|52|27.37|0|52
C|LI|20250729|15:47:12.939386|S|100|27.38|0|100
C|LI|20250729|15:47:12.939386|S|100|27.38|0|100
C|LI|20250729|15:47:23.354460|S|10|27.38|0|10
C|LI|20250729|15:47:23.354461|S|11|27.38|0|11
C|LI|20250729|15:47:35.409873|S|33|27.39|0|33
C|LI|20250729|15:47:35.409900|S|67|27.39|0|67
C|LI|20250729|15:47:35.409901|S|20|27.39|0|20
C|LI|20250729|15:47:49.967960|S|1|27.38|0|1
C|LI|20250729|15:48:19.881615|S|100|27.39|0|100
C|LI|20250729|15:48:19.881615|S|100|27.39|0|100
C|LI|20250729|15:48:19.882271|S|100|27.39|0|100
C|LI|20250729|15:48:19.882271|S|5|27.39|0|5
C|LI|20250729|15:48:38.857358|S|100|27.38|0|100
C|LI|20250729|15:49:14.678293|S|68|27.365|0|68
C|LI|20250729|15:49:14.687570|S|1|27.36|0|1
C|LI|20250729|15:49:14.753144|S|200|27.355|0|200
C|LI|20250729|15:49:23.768582|S|186|27.355|0|186
C|LI|20250729|15:49:47.940835|S|94|27.38|0|94
C|LI|20250729|15:49:55.049516|S|1|27.38|0|1
C|LI|20250729|15:49:59.529574|S|100|27.38|0|100
C|LI|20250729|15:49:59.529948|S|100|27.38|0|100
C|LI|20250729|15:49:59.530185|S|36|27.38|0|36
C|LI|20250729|15:50:01.771548|S|39|27.38|0|39
C|LI|20250729|15:50:09.125258|S|100|27.365|0|100
C|LI|20250729|15:50:09.129865|S|100|27.37|0|100
C|LI|20250729|15:50:09.134562|S|100|27.37|0|100
C|LI|20250729|15:50:09.648776|S|33|27.37|0|33
C|LI|20250729|15:50:17.893468|S|100|27.39|0|100
C|LI|20250729|15:50:25.674563|S|100|27.39|0|100
C|LI|20250729|15:50:25.674787|S|1|27.39|0|1
C|LI|20250729|15:50:25.675607|S|100|27.39|0|100
C|LI|20250729|15:50:55.471781|S|100|27.4|0|100
C|LI|20250729|15:50:55.471865|S|40|27.4|0|40
C|LI|20250729|15:51:00.818331|S|100|27.41|0|100
C|LI|20250729|15:51:00.847856|S|100|27.41|0|100
C|LI|20250729|15:51:02.266309|S|100|27.41|0|100
C|LI|20250729|15:51:02.271624|S|100|27.41|0|100
C|LI|20250729|15:51:03.179521|S|25|27.41|0|25
C|LI|20250729|15:51:24.081654|S|50|27.415|0|50
C|LI|20250729|15:51:35.557062|S|100|27.4|0|100
C|LI|20250729|15:51:36.869643|S|45|27.405|0|45
C|LI|20250729|15:51:40.664653|S|200|27.405|0|200
C|LI|20250729|15:51:40.664654|S|100|27.41|0|100
C|LI|20250729|15:51:40.667890|S|100|27.405|0|100
C|LI|20250729|15:51:44.338962|S|100|27.41|0|100
C|LI|20250729|15:51:44.343795|S|88|27.41|0|88
C|LI|20250729|15:51:44.343795|S|12|27.41|0|12
C|LI|20250729|15:51:44.498239|S|88|27.41|0|88
C|LI|20250729|15:51:44.498239|S|12|27.41|0|12
C|LI|20250729|15:51:44.503491|S|12|27.41|0|12
C|LI|20250729|15:51:44.503491|S|73|27.41|0|73
C|LI|20250729|15:51:44.503491|S|15|27.41|0|15
C|LI|20250729|15:51:44.510243|S|30|27.41|0|30
C|LI|20250729|15:51:47.038055|S|100|27.41|0|100
C|LI|20250729|15:51:47.083286|S|100|27.41|0|100
C|LI|20250729|15:51:47.087702|S|100|27.41|0|100
C|LI|20250729|15:51:50.718385|S|100|27.41|0|100
C|LI|20250729|15:51:54.279645|S|100|27.41|0|100
C|LI|20250729|15:51:54.284452|S|100|27.41|0|100
C|LI|20250729|15:51:54.298719|S|100|27.41|0|100
C|LI|20250729|15:51:54.532833|S|100|27.41|0|100
C|LI|20250729|15:51:54.537358|S|100|27.41|0|100
C|LI|20250729|15:52:03.869316|S|29|27.395|0|29
C|LI|20250729|15:52:16.058935|S|100|27.4|0|100
C|LI|20250729|15:52:16.059248|S|100|27.4|0|100
C|LI|20250729|15:52:16.059248|S|100|27.4|0|100
C|LI|20250729|15:52:16.059248|S|100|27.4|0|100
C|LI|20250729|15:52:16.059272|S|265|27.4|0|265
C|LI|20250729|15:52:16.059272|S|10|27.4|0|10
C|LI|20250729|15:52:16.059272|S|25|27.4|0|25
C|LI|20250729|15:52:16.059272|S|100|27.4|0|100
C|LI|20250729|15:52:16.059292|S|71|27.4|0|71
C|LI|20250729|15:52:16.059292|S|100|27.4|0|100
C|LI|20250729|15:52:16.187218|S|100|27.41|0|100
C|LI|20250729|15:52:17.257148|S|100|27.41|0|100
C|LI|20250729|15:52:24.417989|S|100|27.41|0|100
C|LI|20250729|15:52:30.921194|S|23|27.41|0|23
C|LI|20250729|15:52:36.796712|S|100|27.41|0|100
C|LI|20250729|15:52:43.766556|S|92|27.405|0|92
C|LI|20250729|15:52:45.771181|S|25|27.41|0|25
C|LI|20250729|15:52:45.771181|S|75|27.41|0|75
C|LI|20250729|15:52:57.485575|S|100|27.41|0|100
C|LI|20250729|15:52:57.499215|S|3|27.41|0|3
C|LI|20250729|15:52:57.499216|S|97|27.41|0|97
C|LI|20250729|15:52:57.531882|S|55|27.41|0|55
C|LI|20250729|15:52:57.531882|S|42|27.41|0|42
C|LI|20250729|15:52:57.531882|S|3|27.41|0|3
C|LI|20250729|15:52:59.239303|S|8|27.415|0|8
C|LI|20250729|15:53:14.753509|S|100|27.41|0|100
C|LI|20250729|15:53:27.167192|S|100|27.42|0|100
C|LI|20250729|15:53:28.221911|S|8|27.42|0|8
C|LI|20250729|15:53:38.429497|S|100|27.42|0|100
C|LI|20250729|15:53:41.003957|S|36|27.42|0|36
C|LI|20250729|15:53:50.721880|S|100|27.43|0|100
C|LI|20250729|15:53:50.727730|S|100|27.43|0|100
C|LI|20250729|15:53:54.012210|S|24|27.43|0|24
C|LI|20250729|15:53:54.012210|S|39|27.43|0|39
C|LI|20250729|15:53:54.012210|S|37|27.43|0|37
C|LI|20250729|15:53:54.017970|S|24|27.43|0|24
C|LI|20250729|15:53:54.017970|S|76|27.43|0|76
C|LI|20250729|15:54:11.611719|S|16|27.43|0|16
C|LI|20250729|15:54:11.611719|S|36|27.43|0|36
C|LI|20250729|15:54:14.458964|S|100|27.425|0|100
C|LI|20250729|15:54:14.472033|S|100|27.425|0|100
C|LI|20250729|15:54:14.478389|S|64|27.43|0|64
C|LI|20250729|15:54:14.478389|S|3|27.43|0|3
C|LI|20250729|15:54:14.478389|S|33|27.425|0|33
C|LI|20250729|15:54:14.489412|S|100|27.425|0|100
C|LI|20250729|15:54:14.494078|S|100|27.425|0|100
C|LI|20250729|15:54:14.499741|S|36|27.43|0|36
C|LI|20250729|15:54:14.499741|S|31|27.43|0|31
C|LI|20250729|15:54:14.499741|S|33|27.425|0|33
C|LI|20250729|15:54:16.957999|S|100|27.43|0|100
C|LI|20250729|15:54:17.468485|S|100|27.42|0|100
C|LI|20250729|15:54:20.029798|S|100|27.43|0|100
C|LI|20250729|15:54:23.908336|S|100|27.43|0|100
C|LI|20250729|15:54:30.027079|S|5|27.43|0|5
C|LI|20250729|15:54:30.027220|S|100|27.42|0|100
C|LI|20250729|15:54:49.917958|S|100|27.44|0|100
C|LI|20250729|15:54:50.009107|S|100|27.43|0|100
C|LI|20250729|15:54:50.668713|S|100|27.42|0|100
C|LI|20250729|15:54:58.458002|S|44|27.425|0|44
C|LI|20250729|15:55:05.747049|S|66|27.44|0|66
C|LI|20250729|15:55:05.747049|S|100|27.44|0|100
C|LI|20250729|15:55:07.657079|S|7|27.44|0|7
C|LI|20250729|15:55:10.862201|S|100|27.44|0|100
C|LI|20250729|15:55:14.035235|S|100|27.42|0|100
C|LI|20250729|15:55:14.050817|S|200|27.425|0|200
C|LI|20250729|15:55:19.046990|S|200|27.425|0|200
C|LI|20250729|15:55:19.378661|S|100|27.42|0|100
C|LI|20250729|15:55:21.215111|S|100|27.405|0|100
C|LI|20250729|15:55:22.169485|S|82|27.405|0|82
C|LI|20250729|15:55:27.884245|S|100|27.41|0|100
C|LI|20250729|15:55:27.884246|S|100|27.41|0|100
C|LI|20250729|15:55:27.884295|S|12|27.41|0|12
C|LI|20250729|15:55:30.314418|S|100|27.41|0|100
C|LI|20250729|15:55:30.320250|S|100|27.41|0|100
C|LI|20250729|15:55:31.198591|S|100|27.41|0|100
C|LI|20250729|15:55:37.062243|S|60|27.405|0|60
C|LI|20250729|15:55:43.034878|S|12|27.39|0|12
C|LI|20250729|15:55:43.072115|S|88|27.39|0|88
C|LI|20250729|15:55:43.072115|S|9|27.39|0|9
C|LI|20250729|15:55:45.676185|S|34|27.39|0|34
C|LI|20250729|15:55:45.676185|S|100|27.39|0|100
C|LI|20250729|15:55:50.156591|S|200|27.395|0|200
C|LI|20250729|15:55:50.156687|S|33|27.395|0|33
C|LI|20250729|15:55:50.169223|S|200|27.395|0|200
C|LI|20250729|15:55:53.868588|S|33|27.395|0|33
C|LI|20250729|15:55:53.868588|S|67|27.4|0|67
C|LI|20250729|15:55:54.760340|S|100|27.4|0|100
C|LI|20250729|15:55:54.760340|S|38|27.4|0|38
C|LI|20250729|15:55:57.952620|S|100|27.4|0|100
C|LI|20250729|15:55:59.941326|S|4|27.4|0|4
C|LI|20250729|15:56:00.000070|S|88|27.4|0|88
C|LI|20250729|15:56:00.000070|S|12|27.4|0|12
C|LI|20250729|15:56:00.111878|S|12|27.4|0|12
C|LI|20250729|15:56:00.111878|S|16|27.4|0|16
C|LI|20250729|15:56:02.489335|S|17|27.405|0|17
C|LI|20250729|15:56:07.012896|S|100|27.39|0|100
C|LI|20250729|15:56:12.292950|S|100|27.41|0|100
C|LI|20250729|15:56:12.292950|S|100|27.41|0|100
C|LI|20250729|15:56:16.384791|S|45|27.41|0|45
C|LI|20250729|15:56:16.384791|S|18|27.41|0|18
C|LI|20250729|15:56:32.538155|S|18|27.41|0|18
C|LI|20250729|15:56:32.775249|S|82|27.41|0|82
C|LI|20250729|15:56:32.775249|S|19|27.41|0|19
C|LI|20250729|15:56:39.925473|S|100|27.405|0|100
C|LI|20250729|15:56:57.034377|S|100|27.39|0|100
C|LI|20250729|15:57:00.008486|S|18|27.39|0|18
C|LI|20250729|15:57:03.493207|S|100|27.4|0|100
C|LI|20250729|15:57:05.535601|S|100|27.395|0|100
C|LI|20250729|15:57:05.790553|S|100|27.395|0|100
C|LI|20250729|15:57:06.560039|S|33|27.395|0|33
C|LI|20250729|15:57:06.560040|S|167|27.395|0|167
C|LI|20250729|15:57:06.950587|S|100|27.395|0|100
C|LI|20250729|15:57:07.060906|S|100|27.395|0|100
C|LI|20250729|15:57:07.067018|S|33|27.395|0|33
C|LI|20250729|15:57:07.067018|S|67|27.4|0|67
C|LI|20250729|15:57:07.087558|S|100|27.395|0|100
C|LI|20250729|15:57:07.094364|S|100|27.395|0|100
C|LI|20250729|15:57:07.100331|S|1|27.4|0|1
C|LI|20250729|15:57:07.100331|S|99|27.4|0|99
C|LI|20250729|15:57:12.698256|S|200|27.395|0|200
C|LI|20250729|15:57:13.748871|S|200|27.395|0|200
C|LI|20250729|15:57:13.801422|S|100|27.395|0|100
C|LI|20250729|15:57:13.810028|S|100|27.395|0|100
C|LI|20250729|15:57:13.820244|S|100|27.4|0|100
C|LI|20250729|15:57:13.825714|S|100|27.395|0|100
C|LI|20250729|15:57:13.831081|S|100|27.4|0|100
C|LI|20250729|15:57:13.851335|S|100|27.395|0|100
C|LI|20250729|15:57:13.858449|S|19|27.4|0|19
C|LI|20250729|15:57:13.858449|S|81|27.4|0|81
C|LI|20250729|15:57:28.784014|S|64|27.4|0|64
C|LI|20250729|15:57:44.931484|S|100|27.38|0|100
C|LI|20250729|15:57:48.533921|S|50|27.38|0|50
C|LI|20250729|15:57:49.562164|S|50|27.38|0|50
C|LI|20250729|15:57:49.562164|S|100|27.38|0|100
C|LI|20250729|15:57:49.562164|S|100|27.38|0|100
C|LI|20250729|15:57:49.562165|S|20|27.38|0|20
C|LI|20250729|15:57:49.562165|S|19|27.38|0|19
C|LI|20250729|15:57:50.240081|S|1|27.37|0|1
C|LI|20250729|15:57:50.576260|S|100|27.38|0|100
C|LI|20250729|15:57:50.576260|S|100|27.38|0|100
C|LI|20250729|15:57:50.576260|S|17|27.38|0|17
C|LI|20250729|15:57:50.632573|S|45|27.38|0|45
C|LI|20250729|15:57:50.632573|S|55|27.38|0|55
C|LI|20250729|15:57:50.651650|S|100|27.38|0|100
C|LI|20250729|15:57:50.672836|S|100|27.38|0|100
C|LI|20250729|15:57:50.840007|S|9|27.37|0|9
C|LI|20250729|15:57:53.070099|S|100|27.37|0|100
C|LI|20250729|15:57:55.170785|S|100|27.37|0|100
C|LI|20250729|15:57:59.793276|S|92|27.38|0|92
C|LI|20250729|15:57:59.793276|S|8|27.38|0|8
C|LI|20250729|15:58:16.205625|S|100|27.37|0|100
C|LI|20250729|15:58:16.753445|S|100|27.37|0|100
C|LI|20250729|15:58:18.300477|S|100|27.38|0|100
C|LI|20250729|15:58:28.556614|S|100|27.38|0|100
C|LI|20250729|15:58:46.294115|S|37|27.37|0|37
C|LI|20250729|15:58:46.294115|S|100|27.37|0|100
C|LI|20250729|15:58:46.294116|S|63|27.37|0|63
C|LI|20250729|15:58:46.929683|S|100|27.37|0|100
C|LI|20250729|15:58:46.929683|S|39|27.37|0|39
C|LI|20250729|15:58:46.929684|S|61|27.37|0|61
C|LI|20250729|15:58:51.023976|S|100|27.37|0|100
C|LI|20250729|15:58:51.023976|S|100|27.37|0|100
C|LI|20250729|15:58:54.180941|S|100|27.36|0|100
C|LI|20250729|15:58:54.180941|S|8|27.36|0|8
C|LI|20250729|15:58:54.180998|S|59|27.36|0|59
C|LI|20250729|15:58:54.673126|S|100|27.36|0|100
C|LI|20250729|15:58:54.673178|S|68|27.36|0|68
C|LI|20250729|15:58:58.491892|S|100|27.36|0|100
C|LI|20250729|15:59:02.025139|S|100|27.36|0|100
C|LI|20250729|15:59:02.025139|S|100|27.36|0|100
C|LI|20250729|15:59:02.688692|S|68|27.36|0|68
C|LI|20250729|15:59:02.688692|S|100|27.36|0|100
C|LI|20250729|15:59:08.203243|S|200|27.365|0|200
C|LI|20250729|15:59:09.039688|S|200|27.365|0|200
C|LI|20250729|15:59:09.041311|S|200|27.365|0|200
C|LI|20250729|15:59:09.112744|S|143|27.37|0|143
C|LI|20250729|15:59:09.112744|S|57|27.37|0|57
C|LI|20250729|15:59:09.459919|S|57|27.37|0|57
C|LI|20250729|15:59:09.459919|S|43|27.37|0|43
C|LI|20250729|15:59:09.946454|S|100|27.37|0|100
C|LI|20250729|15:59:11.527092|S|100|27.37|0|100
C|LI|20250729|15:59:15.618113|S|100|27.37|0|100
C|LI|20250729|15:59:15.626608|S|100|27.37|0|100
C|LI|20250729|15:59:15.631709|S|100|27.37|0|100
C|LI|20250729|15:59:15.640840|S|100|27.37|0|100
C|LI|20250729|15:59:17.059178|S|100|27.37|0|100
C|LI|20250729|15:59:17.068454|S|100|27.37|0|100
C|LI|20250729|15:59:17.073599|S|41|27.37|0|41
C|LI|20250729|15:59:17.073599|S|59|27.37|0|59
C|LI|20250729|15:59:17.079120|S|59|27.37|0|59
C|LI|20250729|15:59:17.079121|S|41|27.37|0|41
C|LI|20250729|15:59:17.090257|S|59|27.37|0|59
C|LI|20250729|15:59:17.090257|S|41|27.37|0|41
C|LI|20250729|15:59:28.632181|S|100|27.38|0|100
C|LI|20250729|15:59:28.638123|S|100|27.38|0|100
C|LI|20250729|15:59:28.647894|S|57|27.38|0|57
C|LI|20250729|15:59:29.943705|S|100|27.38|0|100
C|LI|20250729|15:59:29.976730|S|100|27.38|0|100
C|LI|20250729|15:59:30.864728|S|21|27.38|0|21
C|LI|20250729|15:59:30.864729|S|79|27.38|0|79
C|LI|20250729|15:59:30.870455|S|21|27.38|0|21
C|LI|20250729|15:59:30.870456|S|79|27.38|0|79
C|LI|20250729|15:59:30.875534|S|79|27.38|0|79
C|LI|20250729|15:59:30.875534|S|21|27.38|0|21
C|LI|20250729|15:59:31.995442|S|21|27.38|0|21
C|LI|20250729|15:59:31.995442|S|79|27.38|0|79
C|LI|20250729|15:59:32.004222|S|79|27.38|0|79
C|LI|20250729|15:59:32.004222|S|21|27.38|0|21
C|LI|20250729|15:59:32.019529|S|79|27.38|0|79
C|LI|20250729|15:59:32.019529|S|21|27.38|0|21
C|LI|20250729|15:59:32.053986|S|21|27.38|0|21
C|LI|20250729|15:59:32.053986|S|79|27.38|0|79
C|LI|20250729|15:59:32.068621|S|21|27.38|0|21
C|LI|20250729|15:59:32.068621|S|79|27.38|0|79
C|LI|20250729|15:59:32.084105|S|21|27.38|0|21
C|LI|20250729|15:59:32.084106|S|79|27.38|0|79
C|LI|20250729|15:59:32.092771|S|21|27.38|0|21
C|LI|20250729|15:59:32.092772|S|79|27.38|0|79
C|LI|20250729|15:59:32.101061|S|21|27.38|0|21
C|LI|20250729|15:59:32.101061|S|79|27.38|0|79
C|LI|20250729|15:59:34.771719|S|21|27.38|0|21
C|LI|20250729|15:59:34.771719|S|79|27.38|0|79
C|LI|20250729|15:59:34.778992|S|21|27.38|0|21
C|LI|20250729|15:59:34.778993|S|79|27.38|0|79
C|LI|20250729|15:59:34.785666|S|21|27.38|0|21
C|LI|20250729|15:59:34.785666|S|79|27.38|0|79
C|LI|20250729|15:59:34.797003|S|79|27.38|0|79
C|LI|20250729|15:59:34.797003|S|21|27.38|0|21
C|LI|20250729|15:59:34.802379|S|21|27.38|0|21
C|LI|20250729|15:59:34.802379|S|79|27.38|0|79
C|LI|20250729|15:59:34.809940|S|21|27.38|0|21
C|LI|20250729|15:59:34.809940|S|79|27.38|0|79
C|LI|20250729|15:59:34.820050|S|79|27.38|0|79
C|LI|20250729|15:59:34.820050|S|21|27.38|0|21
C|LI|20250729|15:59:34.829597|S|21|27.38|0|21
C|LI|20250729|15:59:34.829597|S|79|27.38|0|79
C|LI|20250729|15:59:34.837878|S|79|27.38|0|79
C|LI|20250729|15:59:34.837878|S|21|27.38|0|21
C|LI|20250729|15:59:34.853481|S|21|27.38|0|21
C|LI|20250729|15:59:34.853481|S|79|27.38|0|79
C|LI|20250729|15:59:36.105523|S|79|27.38|0|79
C|LI|20250729|15:59:36.105523|S|21|27.38|0|21
C|LI|20250729|15:59:36.118191|S|21|27.38|0|21
C|LI|20250729|15:59:36.118192|S|79|27.38|0|79
C|LI|20250729|15:59:36.123475|S|21|27.38|0|21
C|LI|20250729|15:59:36.123475|S|79|27.38|0|79
C|LI|20250729|15:59:39.032232|S|21|27.38|0|21
C|LI|20250729|15:59:39.032232|S|66|27.38|0|66
C|LI|20250729|15:59:45.142645|S|150|27.385|0|150
C|LI|20250729|15:59:46.249451|S|55|27.4|0|55
C|LI|20250729|15:59:46.249452|S|45|27.4|0|45
C|LI|20250729|15:59:46.676341|S|100|27.4|0|100
C|LI|20250729|15:59:46.891180|S|100|27.4|0|100
C|LI|20250729|15:59:46.907478|S|100|27.4|0|100
C|LI|20250729|15:59:47.088744|S|100|27.4|0|100
C|LI|20250729|15:59:48.547065|S|196|27.4|0|196
C|LI|20250729|15:59:49.124539|S|97|27.41|0|97
C|LI|20250729|15:59:49.124539|S|3|27.41|0|3
C|LI|20250729|15:59:49.613615|S|88|27.41|0|88
C|LI|20250729|15:59:49.681271|S|88|27.41|0|88
C|LI|20250729|15:59:49.681271|S|12|27.41|0|12
C|LI|20250729|15:59:50.179158|S|11|27.41|0|11
C|LI|20250729|15:59:50.195712|S|2|27.41|0|2
C|LI|20250729|15:59:50.866598|S|1|27.405|0|1
C|LI|20250729|15:59:51.925989|S|19|27.405|0|19
C|LI|20250729|15:59:52.498981|S|15|27.405|0|15
C|LI|20250729|15:59:54.100241|S|4|27.41|0|4
C|LI|20250729|15:59:54.267186|S|34|27.4|0|34
C|LI|20250729|15:59:54.267186|S|55|27.4|0|55
C|LI|20250729|15:59:54.267186|S|200|27.405|0|200
C|LI|20250729|15:59:54.651337|S|10|27.405|0|10
C|LI|20250729|15:59:54.654690|S|100|27.41|0|100
C|LI|20250729|15:59:54.758469|S|18|27.41|0|18
C|LIAC|20250729|14:59:55.524748|S|1|163.65|0|1
C|LIDR|20250729|09:31:34.446985|S|175|3.945|0|175
C|LIDR|20250729|09:31:34.447047|S|125|3.945|0|125
C|LIDR|20250729|09:31:34.453014|S|200|3.965|0|200
C|LIDR|20250729|09:31:34.453076|S|100|3.965|0|100
C|LIDR|20250729|09:31:36.140250|E|200|3.97|0|200
C|LIDR|20250729|09:31:36.258575|E|200|3.97|0|200
C|LIDR|20250729|09:31:37.498676|E|200|3.97|0|200
C|LIDR|20250729|09:32:06.500249|S|67|3.905|0|67
C|LIDR|20250729|09:32:16.459353|E|58|3.9|0|58
C|LIDR|20250729|09:32:38.302825|E|24|3.91|0|24
C|LIDR|20250729|09:35:19.737482|S|100|3.84|0|100
C|LIDR|20250729|09:37:47.189252|S|42|3.81|0|42
C|LIDR|20250729|09:38:41.960306|S|170|3.765|0|170
C|LIDR|20250729|09:38:42.065650|S|70|3.765|0|70
C|LIDR|20250729|09:38:42.375595|S|170|3.765|0|170
C|LIDR|20250729|09:38:44.561438|S|330|3.765|0|330
C|LIDR|20250729|09:38:48.523327|S|230|3.785|0|230
C|LIDR|20250729|09:38:48.526914|S|100|3.785|0|100
C|LIDR|20250729|09:38:54.314138|S|100|3.72|0|100
C|LIDR|20250729|09:38:57.285308|E|330|3.745|0|330
C|LIDR|20250729|09:39:13.833144|E|50|3.735|0|50
C|LIDR|20250729|09:39:29.749863|E|150|3.705|0|150
C|LIDR|20250729|09:39:34.035861|S|896|3.71|0|896
C|LIDR|20250729|09:41:28.079876|S|340|3.69|0|340
C|LIDR|20250729|09:41:28.085935|S|1|3.69|0|1
C|LIDR|20250729|09:41:28.085941|S|3|3.69|0|3
C|LIDR|20250729|09:41:28.124053|S|900|3.72|0|900
C|LIDR|20250729|09:41:28.124868|S|100|3.72|0|100
C|LIDR|20250729|09:41:28.124868|S|170|3.71|0|170
C|LIDR|20250729|09:41:59.517939|S|340|3.7|0|340
C|LIDR|20250729|09:42:14.938032|S|340|3.705|0|340
C|LIDR|20250729|09:43:32.861530|S|350|3.695|0|350
C|LIDR|20250729|09:43:58.463375|S|111|3.695|0|111
C|LIDR|20250729|09:43:58.463375|S|172|3.695|0|172
C|LIDR|20250729|09:43:59.085901|S|151|3.7|0|151
C|LIDR|20250729|09:44:33.421987|S|39|3.715|0|39
C|LIDR|20250729|09:45:02.154993|S|1|3.715|0|1
C|LIDR|20250729|09:45:51.946300|S|140|3.87|0|140
C|LIDR|20250729|09:46:29.194754|E|600|3.9|0|600
C|LIDR|20250729|09:47:22.540029|E|300|3.89|0|300
C|LIDR|20250729|09:47:55.117503|E|370|3.84|0|370
C|LIDR|20250729|09:48:47.278183|S|10|3.8|0|10
C|LIDR|20250729|10:09:35.564302|S|230|3.975|0|230
C|LIDR|20250729|10:15:09.310378|S|1|4.03|0|1
C|LIDR|20250729|10:15:09.310457|S|82|4.03|0|82
C|LIDR|20250729|10:15:19.746404|S|1|4.005|0|1
C|LIDR|20250729|10:18:38.176492|S|20|4.045|0|20
C|LIDR|20250729|10:26:03.368719|S|8|4.1|0|8
C|LIDR|20250729|10:27:33.779859|E|1000|4.07|0|1000
C|LIDR|20250729|10:37:42.093607|S|5|4.075|0|5
C|LIDR|20250729|10:39:22.890344|S|5|4.075|0|5
C|LIDR|20250729|10:39:22.890412|S|200|4.075|0|200
C|LIDR|20250729|10:44:55.383415|E|39|4.05|0|39
C|LIDR|20250729|11:04:40.226918|S|51|4.05|0|51
C|LIDR|20250729|11:04:40.226946|S|51|4.05|0|51
C|LIDR|20250729|11:12:17.773261|S|100|4.12|0|100
C|LIDR|20250729|11:24:00.686233|S|21|4.04|0|21
C|LIDR|20250729|11:24:00.754058|S|59|4.05|0|59
C|LIDR|20250729|11:38:57.314654|S|5|4.07|0|5
C|LIDR|20250729|12:49:20.351406|S|6|3.94|0|6
C|LIDR|20250729|12:54:19.249533|S|330|3.905|0|330
C|LIDR|20250729|15:00:21.747125|S|50|3.835|0|50
C|LIDR|20250729|15:04:19.315867|E|1000|3.8|0|1000
C|LIDR|20250729|15:07:38.136245|S|100|3.81|0|100
C|LIDR|20250729|15:13:17.203847|E|100|3.74|0|100
C|LIDR|20250729|15:13:17.325944|E|100|3.74|0|100
C|LIDR|20250729|15:13:21.024247|S|18|3.695|0|18
C|LIDR|20250729|15:13:21.857774|S|100|3.695|0|100
C|LIDR|20250729|15:13:21.857803|S|100|3.695|0|100
C|LIDR|20250729|15:13:21.857899|S|25|3.695|0|25
C|LIDR|20250729|15:13:23.301917|S|100|3.695|0|100
C|LIDR|20250729|15:15:17.432517|E|100|3.67|0|100
C|LIDR|20250729|15:15:18.367338|E|100|3.67|0|100
C|LIDR|20250729|15:16:23.650107|S|100|3.7|0|100
C|LIDR|20250729|15:16:27.762072|S|100|3.7|0|100
C|LIDR|20250729|15:16:30.010340|S|100|3.7|0|100
C|LIDR|20250729|15:18:46.184477|E|100|3.77|0|100
C|LIDR|20250729|15:18:48.954261|S|100|3.77|0|100
C|LIDR|20250729|15:18:50.037633|S|100|3.77|0|100
C|LIDR|20250729|15:18:51.232971|S|100|3.77|0|100
C|LIDR|20250729|15:20:04.937322|S|100|3.745|0|100
C|LIDR|20250729|15:20:04.937384|S|100|3.745|0|100
C|LIDR|20250729|15:20:27.360582|S|100|3.75|0|100
C|LIDR|20250729|15:20:40.583873|S|100|3.75|0|100
C|LIDR|20250729|15:21:48.637986|S|450|3.715|0|450
C|LIDR|20250729|15:22:05.549830|S|6|3.66|0|6
C|LIDR|20250729|15:22:53.131102|E|100|3.66|0|100
C|LIDR|20250729|15:22:57.291071|S|400|3.66|0|400
C|LIDR|20250729|15:24:31.019322|E|100|3.6|0|100
C|LIDR|20250729|15:24:57.182561|S|100|3.555|0|100
C|LIDR|20250729|15:25:13.429275|E|100|3.57|0|100
C|LIDR|20250729|15:25:13.429372|E|100|3.57|0|100
C|LIDR|20250729|15:26:02.305380|E|100|3.55|0|100
C|LIDR|20250729|15:26:04.565806|S|100|3.57|0|100
C|LIDR|20250729|15:26:15.487972|S|100|3.55|0|100
C|LIDR|20250729|15:26:15.488043|S|100|3.55|0|100
C|LIDR|20250729|15:26:20.434975|S|100|3.545|0|100
C|LIDR|20250729|15:26:25.863260|S|400|3.535|0|400
C|LIDR|20250729|15:26:58.364042|S|100|3.57|0|100
C|LIDR|20250729|15:26:59.487479|S|500|3.57|0|500
C|LIDR|20250729|15:27:19.642063|E|940|3.58|0|940
C|LIDR|20250729|15:27:50.289628|S|333|3.535|0|333
C|LIDR|20250729|15:27:50.290106|S|167|3.535|0|167
C|LIDR|20250729|15:43:30.003460|S|100|3.535|0|100
C|LIDR|20250729|15:44:04.626225|S|100|3.535|0|100
C|LIDR|20250729|15:44:04.627029|S|100|3.535|0|100
C|LIDR|20250729|15:44:04.627801|S|100|3.535|0|100
C|LIDR|20250729|15:44:17.322102|S|100|3.535|0|100
C|LIDR|20250729|15:44:44.950179|S|100|3.535|0|100
C|LIDR|20250729|15:44:52.903444|S|18|3.51|0|18
C|LIDR|20250729|15:44:57.868971|S|100|3.505|0|100
C|LIDR|20250729|15:45:01.505777|S|100|3.505|0|100
C|LIDR|20250729|15:45:07.836264|S|100|3.505|0|100
C|LIDR|20250729|15:45:07.836849|S|100|3.505|0|100
C|LIDR|20250729|15:45:07.837429|S|100|3.505|0|100
C|LIDR|20250729|15:45:07.838009|S|100|3.505|0|100
C|LIDR|20250729|15:45:07.838589|S|100|3.505|0|100
C|LIDR|20250729|15:45:07.933464|S|100|3.505|0|100
C|LIDR|20250729|15:45:14.572784|S|100|3.505|0|100
C|LIDR|20250729|15:45:14.572947|S|100|3.505|0|100
C|LIDR|20250729|15:45:31.284195|S|100|3.51|0|100
C|LIDR|20250729|15:45:53.131541|S|100|3.505|0|100
C|LIDR|20250729|15:45:53.811874|S|100|3.505|0|100
C|LIDR|20250729|15:46:12.658542|S|100|3.505|0|100
C|LIDR|20250729|15:46:12.659349|S|100|3.505|0|100
C|LIDR|20250729|15:46:19.921831|S|100|3.505|0|100
C|LIDR|20250729|15:46:49.178657|S|300|3.505|0|300
C|LIDR|20250729|15:46:49.178719|S|300|3.505|0|300
C|LIDR|20250729|15:46:54.621577|S|300|3.505|0|300
C|LIDR|20250729|15:48:30.219761|S|7|3.49|0|7
C|LIDR|20250729|15:49:02.736114|S|560|3.445|0|560
C|LIDR|20250729|15:49:02.736114|S|40|3.45|0|40
C|LIDR|20250729|15:49:17.448712|E|600|3.45|0|600
C|LIDR|20250729|15:49:27.479354|S|100|3.475|0|100
C|LIDR|20250729|15:49:32.874087|S|500|3.475|0|500
C|LIDR|20250729|15:49:35.385122|S|353|3.475|0|353
C|LIDR|20250729|15:49:35.385916|S|207|3.475|0|207
C|LIDR|20250729|15:49:40.476516|E|98|3.48|0|98
C|LIDR|20250729|15:49:40.477309|E|17|3.48|0|17
C|LIDR|20250729|15:50:09.976552|E|50|3.45|0|50
C|LIDR|20250729|15:52:28.902497|E|200|3.44|0|200
C|LIDR|20250729|15:52:28.902649|S|4|3.44|0|4
C|LIDR|20250729|15:53:22.749172|E|1|3.41|0|1
C|LIDR|20250729|15:53:22.749183|E|10|3.41|0|10
C|LIDR|20250729|15:53:30.441976|S|200|3.405|0|200
C|LIDR|20250729|15:53:30.442102|S|200|3.405|0|200
C|LIDR|20250729|15:53:30.442164|S|20|3.41|0|20
C|LIDR|20250729|15:53:30.442164|S|180|3.405|0|180
C|LIDR|20250729|15:53:35.267635|S|200|3.405|0|200
C|LIDR|20250729|15:53:35.267643|S|200|3.405|0|200
C|LIDR|20250729|15:53:35.267661|S|180|3.405|0|180
C|LIDR|20250729|15:53:35.274024|S|200|3.405|0|200
C|LIDR|20250729|15:53:35.274100|S|200|3.405|0|200
C|LIDR|20250729|15:53:46.067362|S|300|3.41|0|300
C|LIDR|20250729|15:54:43.944952|S|1040|3.415|0|1040
C|LIDR|20250729|15:54:43.946698|S|110|3.415|0|110
C|LIDR|20250729|15:55:50.829141|E|62|3.42|0|62
C|LIDR|20250729|15:55:50.838260|E|300|3.43|0|300
C|LIDR|20250729|15:55:50.838305|S|300|3.43|0|300
C|LIDR|20250729|15:55:53.765865|S|38|3.43|0|38
C|LIDR|20250729|15:56:23.490817|E|300|3.45|0|300
C|LIDR|20250729|15:56:23.514392|E|200|3.45|0|200
C|LIDR|20250729|15:56:24.139687|E|300|3.45|0|300
C|LIDR|20250729|15:56:24.665358|E|300|3.45|0|300
C|LIDR|20250729|15:56:24.722555|E|300|3.45|0|300
C|LIDR|20250729|15:56:24.723210|S|300|3.445|0|300
C|LIDR|20250729|15:56:24.942736|E|226|3.45|0|226
C|LIDR|20250729|15:58:00.341632|S|200|3.445|0|200
C|LIDR|20250729|15:58:15.224749|S|1190|3.435|0|1190
C|LIDR|20250729|15:58:21.601807|E|336|3.44|0|336
C|LIDR|20250729|15:58:25.096234|E|100|3.44|0|100
C|LIDR|20250729|15:58:47.055782|E|23|3.44|0|23
C|LIDR|20250729|15:58:50.897010|E|50|3.44|0|50
C|LIDR|20250729|15:58:52.527307|E|150|3.44|0|150
C|LIDR|20250729|15:59:02.324384|S|100|3.44|0|100
C|LIDR|20250729|15:59:02.325180|S|100|3.45|0|100
C|LIF|20250729|09:40:59.103320|S|51|77.305|0|51
C|LIF|20250729|09:45:52.761327|S|51|78.08|0|51
C|LIF|20250729|09:46:06.948947|S|51|78.025|0|51
C|LIF|20250729|10:31:47.639290|S|28|77.52|0|28
C|LIF|20250729|10:39:40.748415|S|17|77.26|0|17
C|LIF|20250729|12:27:00.884726|S|1|76.06|0|1
C|LIF|20250729|12:28:15.918640|S|1|76.04|0|1
C|LIF|20250729|12:28:20.742872|S|9|76.06|0|9
C|LIF|20250729|14:51:37.316316|S|14|76.63|0|14
C|LIF|20250729|15:22:18.553097|S|100|76.505|0|100
C|LIF|20250729|15:50:29.071154|S|13|75.82|0|13
C|LIF|20250729|15:58:08.063169|S|1|75.98|0|1
C|LII|20250729|09:36:45.014990|S|15|648.06|0|15
C|LII|20250729|09:37:28.121944|S|6|647.83|0|6
C|LII|20250729|10:30:55.573539|S|8|639.74|0|8
C|LII|20250729|10:30:55.573539|S|25|639.67|0|25
C|LII|20250729|11:12:42.766360|S|1|638.14|0|1
C|LII|20250729|11:46:50.597395|S|1|639.27|0|1
C|LII|20250729|11:46:52.708979|S|1|639.27|0|1
C|LII|20250729|14:01:03.575285|S|9|637.72|0|9
C|LILA|20250729|10:35:41.072226|S|1|6.73|0|1
C|LILA|20250729|11:56:00.158625|S|18|6.73|0|18
C|LILA|20250729|12:05:14.071756|S|100|6.71|0|100
C|LILA|20250729|13:10:56.313777|S|100|6.8|0|100
C|LILA|20250729|13:21:22.167341|S|100|6.78|0|100
C|LILA|20250729|13:48:23.970477|S|10|6.785|0|10
C|LILA|20250729|13:48:37.334397|S|100|6.8|0|100
C|LILA|20250729|13:59:06.587123|S|100|6.82|0|100
C|LILA|20250729|13:59:11.063013|S|100|6.84|0|100
C|LILA|20250729|14:00:05.572048|S|1|6.825|0|1
C|LILA|20250729|14:14:38.589090|S|2|6.845|0|2
C|LILA|20250729|14:15:17.662947|S|100|6.845|0|100
C|LILA|20250729|14:39:48.954166|S|18|6.82|0|18
C|LILA|20250729|14:46:41.361746|S|1|6.82|0|1
C|LILA|20250729|15:00:24.266255|S|2|6.815|0|2
C|LILA|20250729|15:00:43.133610|S|1|6.815|0|1
C|LILA|20250729|15:00:44.292784|S|2|6.815|0|2
C|LILA|20250729|15:04:33.172216|S|10|6.805|0|10
C|LILA|20250729|15:04:33.972037|S|1|6.805|0|1
C|LILA|20250729|15:10:44.423764|S|4|6.8|0|4
C|LILA|20250729|15:34:11.448282|S|7|6.785|0|7
C|LILA|20250729|15:40:06.148596|S|100|6.79|0|100
C|LILA|20250729|15:41:22.108055|S|18|6.77|0|18
C|LILA|20250729|15:48:14.489673|S|1|6.765|0|1
C|LILA|20250729|15:48:18.424846|S|4|6.765|0|4
C|LILA|20250729|15:58:25.066756|S|2|6.71|0|2
C|LILA|20250729|15:58:25.675586|S|1|6.71|0|1
C|LILA|20250729|15:58:26.417339|S|2|6.71|0|2
C|LILA|20250729|15:58:27.069405|S|1|6.71|0|1
C|LILA|20250729|15:58:27.740027|S|2|6.71|0|2
C|LILA|20250729|15:58:28.614781|S|2|6.71|0|2
C|LILA|20250729|15:58:29.761803|S|2|6.71|0|2
C|LILA|20250729|15:58:30.449566|S|2|6.71|0|2
C|LILA|20250729|15:58:31.992654|S|3|6.71|0|3
C|LILA|20250729|15:58:32.740157|S|2|6.71|0|2
C|LILA|20250729|15:58:34.087689|S|3|6.71|0|3
C|LILA|20250729|15:58:35.050298|S|2|6.71|0|2
C|LILA|20250729|15:58:36.042181|S|2|6.71|0|2
C|LILA|20250729|15:58:37.023451|S|2|6.71|0|2
C|LILA|20250729|15:58:38.640016|S|4|6.71|0|4
C|LILA|20250729|15:58:39.795002|S|2|6.71|0|2
C|LILA|20250729|15:58:40.967474|S|3|6.71|0|3
C|LILA|20250729|15:58:41.667159|S|1|6.71|0|1
C|LILA|20250729|15:58:42.572786|S|2|6.71|0|2
C|LILA|20250729|15:58:43.846115|S|3|6.71|0|3
C|LILA|20250729|15:58:45.314653|S|3|6.71|0|3
C|LILA|20250729|15:58:46.337391|S|2|6.71|0|2
C|LILA|20250729|15:58:47.391265|S|3|6.71|0|3
C|LILA|20250729|15:58:48.427249|S|2|6.71|0|2
C|LILA|20250729|15:58:49.582363|S|3|6.71|0|3
C|LILA|20250729|15:58:50.710040|S|2|6.71|0|2
C|LILA|20250729|15:58:55.972372|S|1|6.7|0|1
C|LILA|20250729|15:58:56.829915|S|2|6.7|0|2
C|LILA|20250729|15:58:57.481682|S|2|6.7|0|2
C|LILA|20250729|15:58:58.391548|S|2|6.7|0|2
C|LILA|20250729|15:58:59.057949|S|1|6.7|0|1
C|LILA|20250729|15:59:00.017727|S|2|6.7|0|2
C|LILA|20250729|15:59:00.589668|S|2|6.7|0|2
C|LILA|20250729|15:59:01.211980|S|1|6.7|0|1
C|LILA|20250729|15:59:02.063770|S|2|6.7|0|2
C|LILA|20250729|15:59:02.698554|S|1|6.7|0|1
C|LILA|20250729|15:59:03.869005|S|3|6.7|0|3
C|LILA|20250729|15:59:47.132577|S|100|6.69|0|100
C|LILA|20250729|15:59:50.315578|S|83|6.69|0|83
C|LILA|20250729|15:59:50.350405|S|28|6.695|0|28
C|LILAK|20250729|09:48:25.437284|S|82|6.755|0|82
C|LILAK|20250729|10:01:39.297300|S|10|6.85|0|10
C|LILAK|20250729|10:02:09.496381|S|100|6.85|0|100
C|LILAK|20250729|10:15:14.625584|S|7|6.835|0|7
C|LILAK|20250729|11:05:28.035182|S|1|6.8|0|1
C|LILAK|20250729|11:05:28.035182|S|4|6.8|0|4
C|LILAK|20250729|11:13:52.668520|S|1|6.8|0|1
C|LILAK|20250729|11:13:52.668520|S|10|6.8|0|10
C|LILAK|20250729|11:53:08.563541|S|7|6.82|0|7
C|LILAK|20250729|12:36:42.623744|S|17|6.785|0|17
C|LILAK|20250729|12:53:22.920787|S|100|6.83|0|100
C|LILAK|20250729|12:54:52.364913|S|22|6.83|0|22
C|LILAK|20250729|12:55:26.844061|S|12|6.83|0|12
C|LILAK|20250729|13:08:39.991613|S|100|6.88|0|100
C|LILAK|20250729|13:21:08.223293|S|5|6.86|0|5
C|LILAK|20250729|13:49:52.260403|S|1|6.86|0|1
C|LILAK|20250729|13:59:10.292141|S|3|6.91|0|3
C|LILAK|20250729|13:59:10.292141|S|20|6.91|0|20
C|LILAK|20250729|13:59:10.292141|S|97|6.91|0|97
C|LILAK|20250729|13:59:10.292141|S|80|6.91|0|80
C|LILAK|20250729|13:59:10.292243|S|10|6.91|0|10
C|LILAK|20250729|13:59:11.063882|S|10|6.92|0|10
C|LILAK|20250729|13:59:11.064004|S|34|6.915|0|34
C|LILAK|20250729|13:59:11.064490|S|100|6.91|0|100
C|LILAK|20250729|13:59:20.770810|S|7|6.92|0|7
C|LILAK|20250729|14:00:25.072003|S|14|6.91|0|14
C|LILAK|20250729|14:04:00.426184|S|79|6.91|0|79
C|LILAK|20250729|14:11:34.273462|S|20|6.9|0|20
C|LILAK|20250729|14:13:44.128403|S|100|6.93|0|100
C|LILAK|20250729|14:14:37.334545|S|6|6.93|0|6
C|LILAK|20250729|14:22:39.276828|S|5|6.91|0|5
C|LILAK|20250729|14:29:25.148750|S|20|6.9|0|20
C|LILAK|20250729|14:30:19.730213|S|14|6.9|0|14
C|LILAK|20250729|14:37:40.152200|S|22|6.905|0|22
C|LILAK|20250729|14:37:55.732629|S|22|6.905|0|22
C|LILAK|20250729|14:38:36.811998|S|22|6.905|0|22
C|LILAK|20250729|14:39:48.943525|S|17|6.9|0|17
C|LILAK|20250729|14:39:51.770267|S|83|6.9|0|83
C|LILAK|20250729|14:39:56.503901|S|18|6.905|0|18
C|LILAK|20250729|14:40:24.630990|S|100|6.9|0|100
C|LILAK|20250729|14:43:11.162349|S|100|6.9|0|100
C|LILAK|20250729|14:46:41.362511|S|34|6.9|0|34
C|LILAK|20250729|14:55:32.395599|S|24|6.9|0|24
C|LILAK|20250729|14:56:32.218553|S|24|6.9|0|24
C|LILAK|20250729|14:57:41.012218|S|24|6.9|0|24
C|LILAK|20250729|14:58:42.722169|S|8|6.9|0|8
C|LILAK|20250729|14:59:51.797345|S|11|6.89|0|11
C|LILAK|20250729|15:00:59.080911|S|1|6.88|0|1
C|LILAK|20250729|15:05:22.078459|S|30|6.86|0|30
C|LILAK|20250729|15:05:29.840845|S|100|6.86|0|100
C|LILAK|20250729|15:08:52.808754|S|21|6.87|0|21
C|LILAK|20250729|15:08:57.026008|S|5|6.87|0|5
C|LILAK|20250729|15:10:28.717420|S|100|6.87|0|100
C|LILAK|20250729|15:12:00.276188|S|100|6.87|0|100
C|LILAK|20250729|15:13:20.850379|S|5|6.88|0|5
C|LILAK|20250729|15:14:19.641778|S|100|6.89|0|100
C|LILAK|20250729|15:17:34.265281|S|13|6.875|0|13
C|LILAK|20250729|15:17:39.045980|S|15|6.875|0|15
C|LILAK|20250729|15:23:00.032064|S|46|6.875|0|46
C|LILAK|20250729|15:23:51.232188|S|20|6.88|0|20
C|LILAK|20250729|15:30:31.327803|S|12|6.875|0|12
C|LILAK|20250729|15:31:08.075858|S|7|6.87|0|7
C|LILAK|20250729|15:31:08.075858|S|1|6.87|0|1
C|LILAK|20250729|15:35:01.676785|S|12|6.87|0|12
C|LILAK|20250729|15:36:02.862609|S|15|6.865|0|15
C|LILAK|20250729|15:36:02.895825|S|15|6.865|0|15
C|LILAK|20250729|15:37:41.683150|S|5|6.87|0|5
C|LILAK|20250729|15:38:55.736086|S|9|6.88|0|9
C|LILAK|20250729|15:40:06.150151|S|100|6.87|0|100
C|LILAK|20250729|15:42:55.810812|S|85|6.86|0|85
C|LILAK|20250729|15:46:03.372860|S|5|6.87|0|5
C|LILAK|20250729|15:46:03.372860|S|5|6.87|0|5
C|LILAK|20250729|15:48:05.220703|S|100|6.855|0|100
C|LILAK|20250729|15:49:22.129349|S|86|6.855|0|86
C|LILAK|20250729|15:49:45.539357|S|7|6.855|0|7
C|LILAK|20250729|15:50:15.980754|S|5|6.86|0|5
C|LILAK|20250729|15:50:17.435796|S|158|6.835|0|158
C|LILAK|20250729|15:51:16.147770|S|9|6.84|0|9
C|LILAK|20250729|15:54:40.079848|S|100|6.83|0|100
C|LILAK|20250729|15:54:40.326869|S|1|6.83|0|1
C|LILAK|20250729|15:57:06.515118|S|200|6.8|0|200
C|LILAK|20250729|15:57:06.515118|S|100|6.8|0|100
C|LILAK|20250729|15:58:18.221856|S|78|6.79|0|78
C|LILAK|20250729|15:59:25.064629|S|100|6.775|0|100
C|LILAK|20250729|15:59:25.067228|S|124|6.775|0|124
C|LILAK|20250729|15:59:26.088953|S|100|6.78|0|100
C|LILAK|20250729|15:59:26.088953|S|100|6.78|0|100
C|LILAK|20250729|15:59:26.088953|S|300|6.78|0|300
C|LILAK|20250729|15:59:26.088954|S|23|6.78|0|23
C|LILAK|20250729|15:59:33.732983|S|100|6.79|0|100
C|LILAK|20250729|15:59:44.695456|S|100|6.79|0|100
C|LILAK|20250729|15:59:49.491549|S|46|6.79|0|46
C|LILAK|20250729|15:59:49.733757|S|30|6.785|0|30
C|LILAK|20250729|15:59:50.007454|S|34|6.785|0|34
C|LILAK|20250729|15:59:50.238247|S|22|6.785|0|22
C|LILAK|20250729|15:59:50.329677|S|100|6.785|0|100
C|LILAK|20250729|15:59:50.580698|S|77|6.79|0|77
C|LILAK|20250729|15:59:50.580698|S|4|6.79|0|4
C|LILAK|20250729|15:59:50.802381|S|23|6.79|0|23
C|LILAK|20250729|15:59:50.849048|S|49|6.785|0|49
C|LILAK|20250729|15:59:52.454999|S|5|6.785|0|5
C|LILAK|20250729|15:59:52.732364|S|60|6.79|0|60
C|LILAK|20250729|15:59:54.662616|S|82|6.785|0|82
C|LILAK|20250729|15:59:55.181937|S|100|6.785|0|100
C|LILAK|20250729|15:59:55.197145|S|125|6.785|0|125
C|LILAK|20250729|15:59:56.478365|S|15|6.8|0|15
C|LILAK|20250729|15:59:56.478365|S|100|6.8|0|100
C|LIMN|20250729|09:55:29.338699|S|13|7.45|0|13
C|LIMN|20250729|09:55:29.338778|S|27|7.45|0|27
C|LIMN|20250729|10:04:26.874079|S|100|7.52|0|100
C|LIMN|20250729|10:04:51.712264|S|50|7.525|0|50
C|LIMN|20250729|10:30:29.309307|S|100|7.47|0|100
C|LIMN|20250729|11:11:17.873290|S|1|6.93|0|1
C|LIMN|20250729|15:12:52.592982|S|100|6.67|0|100
C|LIMN|20250729|15:42:22.143130|S|100|6.665|0|100
C|LIN|20250729|09:59:36.237513|S|9|468.98|0|9
C|LIN|20250729|10:04:29.606712|E|2|470.03|0|2
C|LIN|20250729|10:07:29.209947|S|1|470.33|0|1
C|LIN|20250729|10:33:18.395030|S|1|469.4|0|1
C|LIN|20250729|10:33:18.395030|S|50|469.39|0|50
C|LIN|20250729|10:33:18.395030|S|50|469.34|0|50
C|LIN|20250729|10:33:18.395073|S|40|469.35|0|40
C|LIN|20250729|10:41:24.092273|S|10|470.15|0|10
C|LIN|20250729|10:41:24.092293|S|10|470.15|0|10
C|LIN|20250729|10:41:24.092325|S|10|470.15|0|10
C|LIN|20250729|10:41:24.092358|S|10|470.11|0|10
C|LIN|20250729|10:41:24.092358|S|60|470.15|0|60
C|LIN|20250729|10:56:44.856826|S|10|469.63|0|10
C|LIN|20250729|10:56:44.856880|S|10|469.62|0|10
C|LIN|20250729|12:16:14.011084|S|25|470.95|0|25
C|LIN|20250729|12:29:37.863980|S|100|471.12|0|100
C|LIN|20250729|12:29:37.865618|S|100|471.12|0|100
C|LIN|20250729|13:12:24.430165|S|100|471.01|0|100
C|LIN|20250729|13:15:13.419773|S|50|471.13|0|50
C|LIN|20250729|13:15:13.419773|S|50|471.09|0|50
C|LIN|20250729|13:43:48.264278|S|10|470.43|0|10
C|LIN|20250729|14:04:21.045184|S|1|469.92|0|1
C|LIN|20250729|14:04:21.193244|S|2|469.75|0|2
C|LIN|20250729|14:11:37.061252|S|10|469.75|0|10
C|LIN|20250729|14:23:00.030386|S|50|469.82|0|50
C|LIN|20250729|14:23:00.030426|S|18|469.82|0|18
C|LIN|20250729|14:23:00.030426|S|82|469.81|0|82
C|LIN|20250729|14:23:00.030468|S|18|469.81|0|18
C|LIN|20250729|14:37:37.130152|S|50|470.32|0|50
C|LIN|20250729|14:52:53.363908|S|1|469.68|0|1
C|LIN|20250729|14:54:03.088176|S|23|469.5|0|23
C|LIN|20250729|15:02:59.815535|S|16|469.78|0|16
C|LIN|20250729|15:02:59.815535|S|84|469.76|0|84
C|LIN|20250729|15:04:09.333253|S|8|469.61|0|8
C|LIN|20250729|15:04:09.337226|S|27|469.61|0|27
C|LIN|20250729|15:04:33.136391|S|10|469.55|0|10
C|LIN|20250729|15:11:59.322481|S|50|469.39|0|50
C|LIN|20250729|15:11:59.322481|S|50|469.41|0|50
C|LIN|20250729|15:19:00.844843|S|5|469.59|0|5
C|LIN|20250729|15:35:11.360162|S|1|470.13|0|1
C|LIN|20250729|15:52:48.343574|S|2|470.7|0|2
C|LIN|20250729|15:52:48.343770|S|2|470.69|0|2
C|LIN|20250729|15:52:48.343861|S|2|470.64|0|2
C|LIN|20250729|15:53:15.226120|S|18|470.54|0|18
C|LIN|20250729|15:54:30.067050|S|100|470.42|0|100
C|LIN|20250729|15:55:08.233020|S|2|470.99|0|2
C|LIN|20250729|15:55:13.185541|S|2|470.98|0|2
C|LIN|20250729|15:55:45.040923|S|1|471.27|0|1
C|LIN|20250729|15:57:40.389682|S|2|471.25|0|2
C|LIN|20250729|15:57:40.541606|S|1|471.2|0|1
C|LIN|20250729|15:57:40.541654|S|1|471.2|0|1
C|LIN|20250729|15:57:40.541654|S|1|471.2|0|1
C|LIN|20250729|15:59:14.933686|S|1|471.33|0|1
C|LIN|20250729|15:59:14.933687|S|1|471.31|0|1
C|LIN|20250729|15:59:15.138642|S|2|471.31|0|2
C|LIN|20250729|15:59:15.139283|S|2|471.26|0|2
C|LIN|20250729|15:59:50.889106|S|22|471.6|0|22
C|LINC|20250729|13:28:19.995714|S|58|22.675|0|58
C|LINC|20250729|14:21:29.857312|S|5|22.49|0|5
C|LINC|20250729|15:59:53.494125|S|7|22.495|0|7
C|LIND|20250729|10:44:49.551924|S|100|11.67|0|100
C|LIND|20250729|10:44:49.551925|S|17|11.67|0|17
C|LIND|20250729|13:10:56.007214|S|4|11.82|0|4
C|LIND|20250729|15:30:58.099813|S|1|11.84|0|1
C|LIND|20250729|15:54:30.061629|S|6|11.9|0|6
C|LINE|20250729|12:09:30.605589|S|100|43.71|0|100
C|LINE|20250729|12:22:10.142172|S|60|43.75|0|60
C|LINE|20250729|14:39:18.698873|S|45|44.23|0|45
C|LINE|20250729|15:34:36.574987|S|100|44.31|0|100
C|LINE|20250729|15:48:33.874237|S|120|44.17|0|120
C|LINE|20250729|15:48:33.919175|S|120|44.1|0|120
C|LINE|20250729|15:48:33.919176|S|100|44.09|0|100
C|LINE|20250729|15:48:33.919176|S|120|44.09|0|120
C|LINE|20250729|15:48:33.919810|S|80|44.09|0|80
C|LINE|20250729|15:48:33.919810|S|120|44.1|0|120
C|LINE|20250729|15:58:14.022494|S|50|44|0|50
C|LINE|20250729|15:59:54.293703|S|1|44.08|0|1
C|LINE|20250729|15:59:54.316289|S|29|44.07|0|29
C|LINE|20250729|15:59:54.316289|S|20|44.08|0|20
C|LION|20250729|09:44:42.138889|S|100|6.42|0|100
C|LION|20250729|10:11:03.905381|S|5|6.27|0|5
C|LION|20250729|10:17:06.445626|S|100|6.26|0|100
C|LION|20250729|10:20:11.778338|S|3|6.25|0|3
C|LION|20250729|10:21:08.807683|S|5|6.25|0|5
C|LION|20250729|10:24:51.914767|S|100|6.275|0|100
C|LION|20250729|10:30:58.156272|S|100|6.285|0|100
C|LION|20250729|10:30:58.158465|S|3|6.29|0|3
C|LION|20250729|10:31:08.933959|S|73|6.32|0|73
C|LION|20250729|10:31:08.934005|S|77|6.32|0|77
C|LION|20250729|10:31:08.934049|S|5|6.31|0|5
C|LION|20250729|10:33:37.542800|S|100|6.305|0|100
C|LION|20250729|10:44:11.233158|S|100|6.33|0|100
C|LION|20250729|10:44:30.264527|S|55|6.33|0|55
C|LION|20250729|10:44:32.254269|S|17|6.325|0|17
C|LION|20250729|10:44:32.256346|S|17|6.325|0|17
C|LION|20250729|10:44:32.256353|S|17|6.325|0|17
C|LION|20250729|10:44:32.256861|S|49|6.325|0|49
C|LION|20250729|10:45:49.637461|S|83|6.33|0|83
C|LION|20250729|10:56:01.761019|S|22|6.35|0|22
C|LION|20250729|10:56:06.959997|S|100|6.345|0|100
C|LION|20250729|11:07:51.873199|S|11|6.36|0|11
C|LION|20250729|11:14:51.045553|S|11|6.36|0|11
C|LION|20250729|11:19:01.014135|S|100|6.37|0|100
C|LION|20250729|11:24:31.782709|S|100|6.36|0|100
C|LION|20250729|11:34:07.087284|S|10|6.33|0|10
C|LION|20250729|11:36:01.179135|S|19|6.33|0|19
C|LION|20250729|11:39:57.760772|S|2|6.35|0|2
C|LION|20250729|11:44:36.488811|S|16|6.34|0|16
C|LION|20250729|11:47:10.036707|S|34|6.34|0|34
C|LION|20250729|11:47:10.036707|S|34|6.34|0|34
C|LION|20250729|11:56:23.598492|S|9|6.37|0|9
C|LION|20250729|12:01:15.968825|S|37|6.34|0|37
C|LION|20250729|12:05:05.145419|S|37|6.31|0|37
C|LION|20250729|12:11:41.697468|S|90|6.3|0|90
C|LION|20250729|12:11:50.381289|S|110|6.315|0|110
C|LION|20250729|12:12:00.127385|S|110|6.315|0|110
C|LION|20250729|12:45:32.634358|S|100|6.32|0|100
C|LION|20250729|12:45:32.634370|S|10|6.32|0|10
C|LION|20250729|13:24:47.303946|S|100|6.33|0|100
C|LION|20250729|14:02:24.299226|S|100|6.305|0|100
C|LION|20250729|14:03:14.528997|S|100|6.305|0|100
C|LION|20250729|14:03:14.529077|S|20|6.305|0|20
C|LION|20250729|14:03:15.349228|S|100|6.315|0|100
C|LION|20250729|14:26:09.295984|S|100|6.265|0|100
C|LION|20250729|14:26:32.878440|S|100|6.265|0|100
C|LION|20250729|14:28:24.932334|S|100|6.265|0|100
C|LION|20250729|14:29:51.497202|S|100|6.265|0|100
C|LION|20250729|14:34:46.081980|S|120|6.255|0|120
C|LION|20250729|14:34:46.250906|S|100|6.25|0|100
C|LION|20250729|14:34:47.000875|S|100|6.26|0|100
C|LION|20250729|14:39:23.644259|S|2|6.27|0|2
C|LION|20250729|14:40:15.948722|S|4|6.27|0|4
C|LION|20250729|14:40:24.836896|S|13|6.27|0|13
C|LION|20250729|14:46:03.350208|S|10|6.265|0|10
C|LION|20250729|14:46:58.971911|S|10|6.265|0|10
C|LION|20250729|14:46:58.972853|S|10|6.26|0|10
C|LION|20250729|14:48:12.790723|S|30|6.26|0|30
C|LION|20250729|14:49:52.875109|S|13|6.26|0|13
C|LION|20250729|14:50:23.607481|S|12|6.26|0|12
C|LION|20250729|14:55:04.932531|S|13|6.26|0|13
C|LION|20250729|14:56:11.429024|S|13|6.26|0|13
C|LION|20250729|14:57:24.346416|S|9|6.26|0|9
C|LION|20250729|14:59:18.683486|S|12|6.26|0|12
C|LION|20250729|15:03:05.652320|S|85|6.27|0|85
C|LION|20250729|15:06:16.986865|S|100|6.26|0|100
C|LION|20250729|15:06:16.986865|S|100|6.26|0|100
C|LION|20250729|15:14:50.431659|S|4|6.26|0|4
C|LION|20250729|15:19:55.585062|S|12|6.26|0|12
C|LION|20250729|15:29:14.327340|S|7|6.26|0|7
C|LION|20250729|15:29:42.591181|S|90|6.25|0|90
C|LION|20250729|15:29:42.591181|S|160|6.255|0|160
C|LION|20250729|15:30:42.739261|S|100|6.26|0|100
C|LION|20250729|15:30:55.995841|S|12|6.26|0|12
C|LION|20250729|15:32:47.223958|S|10|6.26|0|10
C|LION|20250729|15:32:47.223958|S|4|6.26|0|4
C|LION|20250729|15:34:13.562720|S|12|6.27|0|12
C|LION|20250729|15:35:53.432149|S|2|6.27|0|2
C|LION|20250729|15:41:23.966947|S|12|6.27|0|12
C|LION|20250729|15:42:11.025231|S|22|6.27|0|22
C|LION|20250729|15:42:48.073286|S|11|6.28|0|11
C|LION|20250729|15:43:47.855396|S|12|6.28|0|12
C|LION|20250729|15:43:48.340397|S|100|6.275|0|100
C|LION|20250729|15:43:48.517427|S|80|6.275|0|80
C|LION|20250729|15:43:48.517427|S|20|6.27|0|20
C|LION|20250729|15:44:00.809100|S|5|6.28|0|5
C|LION|20250729|15:45:11.899132|S|3|6.295|0|3
C|LION|20250729|15:46:04.681796|S|12|6.3|0|12
C|LION|20250729|15:50:05.232835|S|12|6.3|0|12
C|LION|20250729|15:50:12.760020|S|43|6.29|0|43
C|LION|20250729|15:51:30.896062|S|132|6.3|0|132
C|LION|20250729|15:52:57.618262|S|95|6.31|0|95
C|LION|20250729|15:52:57.618301|S|5|6.31|0|5
C|LION|20250729|15:53:58.896135|S|10|6.3|0|10
C|LION|20250729|15:53:58.896432|S|100|6.295|0|100
C|LION|20250729|15:55:44.499879|S|100|6.29|0|100
C|LION|20250729|15:57:19.044503|S|100|6.3|0|100
C|LION|20250729|15:57:19.044503|S|100|6.3|0|100
C|LION|20250729|15:57:40.502796|S|100|6.32|0|100
C|LION|20250729|15:57:40.502796|S|49|6.32|0|49
C|LION|20250729|15:57:40.502796|S|100|6.32|0|100
C|LION|20250729|15:57:44.272643|S|200|6.315|0|200
C|LION|20250729|15:57:45.975438|S|100|6.315|0|100
C|LION|20250729|15:57:45.975505|S|100|6.315|0|100
C|LION|20250729|15:57:45.975505|S|100|6.32|0|100
C|LION|20250729|15:57:48.681886|S|300|6.315|0|300
C|LION|20250729|15:57:48.681886|S|100|6.31|0|100
C|LION|20250729|15:57:50.931468|S|100|6.32|0|100
C|LION|20250729|15:58:12.943830|S|100|6.32|0|100
C|LION|20250729|15:58:14.077524|S|100|6.32|0|100
C|LION|20250729|15:58:14.077524|S|100|6.32|0|100
C|LION|20250729|15:59:11.880456|S|100|6.33|0|100
C|LION|20250729|15:59:11.880763|S|100|6.33|0|100
C|LION|20250729|15:59:16.749801|S|100|6.33|0|100
C|LION|20250729|15:59:20.514541|S|100|6.33|0|100
C|LION|20250729|15:59:21.034730|S|66|6.33|0|66
C|LION|20250729|15:59:21.034730|S|100|6.33|0|100
C|LION|20250729|15:59:21.034730|S|34|6.33|0|34
C|LION|20250729|15:59:42.541678|S|100|6.34|0|100
C|LION|20250729|15:59:46.661973|S|200|6.335|0|200
C|LION|20250729|15:59:46.661987|S|100|6.34|0|100
C|LION|20250729|15:59:46.661987|S|100|6.335|0|100
C|LION|20250729|15:59:46.662086|S|11|6.33|0|11
C|LION|20250729|15:59:46.662186|S|100|6.34|0|100
C|LION|20250729|15:59:46.662201|S|100|6.34|0|100
C|LION|20250729|15:59:46.662290|S|100|6.34|0|100
C|LION|20250729|15:59:46.662290|S|100|6.34|0|100
C|LION|20250729|15:59:46.662721|S|100|6.33|0|100
C|LION|20250729|15:59:46.663132|S|100|6.34|0|100
C|LION|20250729|15:59:46.663827|S|10|6.34|0|10
C|LION|20250729|15:59:46.665869|S|100|6.335|0|100
C|LION|20250729|15:59:46.666176|S|100|6.33|0|100
C|LION|20250729|15:59:46.667962|S|10|6.335|0|10
C|LION|20250729|15:59:47.425489|S|29|6.315|0|29
C|LION|20250729|15:59:48.315820|S|42|6.315|0|42
C|LION|20250729|15:59:49.615017|S|63|6.31|0|63
C|LION|20250729|15:59:49.615017|S|100|6.31|0|100
C|LION|20250729|15:59:50.005511|S|100|6.31|0|100
C|LION|20250729|15:59:50.080848|S|56|6.305|0|56
C|LION|20250729|15:59:54.124110|S|3|6.315|0|3
C|LION|20250729|15:59:54.738172|S|1|6.315|0|1
C|LION|20250729|15:59:55.194173|S|3|6.315|0|3
C|LION|20250729|15:59:55.721017|S|2|6.315|0|2
C|LION|20250729|15:59:56.102428|S|1|6.315|0|1
C|LION|20250729|15:59:56.102925|S|1|6.315|0|1
C|LIT|20250729|10:11:58.855033|S|100|43.15|0|100
C|LIT|20250729|14:08:50.602193|S|100|43.02|0|100
C|LITE|20250729|09:30:10.020226|S|100|109.78|0|100
C|LITE|20250729|09:30:10.021601|S|10|109.78|0|10
C|LITE|20250729|09:30:10.023412|S|11|109.77|0|11
C|LITE|20250729|09:30:10.023622|S|89|109.77|0|89
C|LITE|20250729|09:31:01.352581|S|25|109.74|0|25
C|LITE|20250729|09:32:05.283453|S|100|110.32|0|100
C|LITE|20250729|09:32:14.989125|S|80|110.51|0|80
C|LITE|20250729|09:32:46.141823|S|100|110.49|0|100
C|LITE|20250729|09:34:08.181722|S|25|111.315|0|25
C|LITE|20250729|09:34:08.181789|S|25|111.315|0|25
C|LITE|20250729|09:34:08.181848|S|25|111.315|0|25
C|LITE|20250729|09:34:08.181910|S|25|111.315|0|25
C|LITE|20250729|09:34:08.181967|S|25|111.315|0|25
C|LITE|20250729|09:34:08.182025|S|25|111.315|0|25
C|LITE|20250729|09:34:08.182084|S|25|111.315|0|25
C|LITE|20250729|09:34:08.182140|S|25|111.315|0|25
C|LITE|20250729|09:34:08.262158|S|120|111.42|0|120
C|LITE|20250729|09:34:08.262158|S|62|111.46|0|62
C|LITE|20250729|09:40:02.776277|S|100|111.89|0|100
C|LITE|20250729|09:45:07.366368|S|26|111.05|0|26
C|LITE|20250729|09:45:07.366368|S|100|111.05|0|100
C|LITE|20250729|09:50:16.131787|S|10|111.3|0|10
C|LITE|20250729|09:50:16.131950|S|10|111.31|0|10
C|LITE|20250729|09:50:45.622165|S|100|111.35|0|100
C|LITE|20250729|09:50:56.078061|S|50|111.32|0|50
C|LITE|20250729|09:51:01.094455|S|95|111.31|0|95
C|LITE|20250729|09:51:01.456919|S|70|111.32|0|70
C|LITE|20250729|09:51:07.665099|S|100|111.47|0|100
C|LITE|20250729|09:51:07.797696|S|20|111.47|0|20
C|LITE|20250729|09:51:08.970846|S|80|111.49|0|80
C|LITE|20250729|09:51:09.028222|S|40|111.49|0|40
C|LITE|20250729|09:51:37.379187|S|100|111.71|0|100
C|LITE|20250729|09:52:00.484340|S|50|111.63|0|50
C|LITE|20250729|09:52:00.484340|S|100|111.62|0|100
C|LITE|20250729|09:52:00.484341|S|100|111.64|0|100
C|LITE|20250729|09:52:01.431675|S|5|111.39|0|5
C|LITE|20250729|09:54:22.688118|S|100|110.62|0|100
C|LITE|20250729|09:55:32.721325|S|11|110.46|0|11
C|LITE|20250729|09:59:26.272938|S|50|110.61|0|50
C|LITE|20250729|09:59:26.272939|S|56|110.61|0|56
C|LITE|20250729|10:03:00.040396|S|100|111.005|0|100
C|LITE|20250729|10:06:29.060656|S|25|110.98|0|25
C|LITE|20250729|10:06:29.060724|S|25|110.98|0|25
C|LITE|20250729|10:07:53.453504|S|120|111.07|0|120
C|LITE|20250729|10:09:25.328772|S|18|111.3|0|18
C|LITE|20250729|10:09:36.154266|S|5|111.32|0|5
C|LITE|20250729|10:09:46.074279|S|18|111.34|0|18
C|LITE|20250729|10:14:16.841803|S|6|111.49|0|6
C|LITE|20250729|10:23:50.953280|S|100|110.78|0|100
C|LITE|20250729|10:23:50.953281|S|37|110.75|0|37
C|LITE|20250729|10:28:54.251073|S|17|111.04|0|17
C|LITE|20250729|10:30:14.286060|S|100|111.16|0|100
C|LITE|20250729|10:31:43.716081|S|2|111|0|2
C|LITE|20250729|10:34:51.655856|S|10|111.17|0|10
C|LITE|20250729|10:34:56.688698|S|7|111.17|0|7
C|LITE|20250729|10:37:57.269087|S|25|111.31|0|25
C|LITE|20250729|10:37:57.269353|S|100|111.31|0|100
C|LITE|20250729|10:38:39.950841|S|100|111.33|0|100
C|LITE|20250729|10:38:39.950858|S|82|111.33|0|82
C|LITE|20250729|10:46:47.797783|S|182|110.84|0|182
C|LITE|20250729|10:46:50.519048|S|25|110.95|0|25
C|LITE|20250729|10:53:42.482052|S|1|110.49|0|1
C|LITE|20250729|11:00:18.652232|S|10|110.3|0|10
C|LITE|20250729|11:18:03.792635|S|100|109.2|0|100
C|LITE|20250729|11:19:06.405997|S|17|109.26|0|17
C|LITE|20250729|11:19:06.405997|S|100|109.26|0|100
C|LITE|20250729|11:22:42.862449|S|50|109.2|0|50
C|LITE|20250729|11:22:42.862449|S|2|109.21|0|2
C|LITE|20250729|11:22:42.862449|S|41|109.18|0|41
C|LITE|20250729|11:22:42.862449|S|55|109.22|0|55
C|LITE|20250729|11:22:42.863025|S|148|109.13|0|148
C|LITE|20250729|11:23:51.509593|S|152|109.01|0|152
C|LITE|20250729|11:24:53.056400|S|48|108.87|0|48
C|LITE|20250729|11:29:50.552225|S|100|108.31|0|100
C|LITE|20250729|11:31:09.606672|S|10|108.23|0|10
C|LITE|20250729|11:39:51.237101|S|100|108.5|0|100
C|LITE|20250729|11:40:29.619481|S|2|108.42|0|2
C|LITE|20250729|11:54:56.519717|S|8|109.31|0|8
C|LITE|20250729|11:54:58.004280|S|1|109.33|0|1
C|LITE|20250729|12:00:50.234925|S|100|109.54|0|100
C|LITE|20250729|12:00:50.234926|S|40|109.54|0|40
C|LITE|20250729|12:05:38.669112|S|20|109.59|0|20
C|LITE|20250729|12:05:38.669113|S|22|109.63|0|22
C|LITE|20250729|12:06:14.892664|S|100|109.44|0|100
C|LITE|20250729|12:10:05.482578|S|5|109.31|0|5
C|LITE|20250729|12:11:39.719403|S|120|109.16|0|120
C|LITE|20250729|12:20:04.500186|S|5|109.23|0|5
C|LITE|20250729|12:21:47.275581|S|53|109.27|0|53
C|LITE|20250729|12:22:19.139270|S|126|109.31|0|126
C|LITE|20250729|12:22:19.139270|S|50|109.3|0|50
C|LITE|20250729|12:22:19.139298|S|4|109.31|0|4
C|LITE|20250729|12:22:19.139330|S|46|109.31|0|46
C|LITE|20250729|12:24:53.828535|S|5|109.23|0|5
C|LITE|20250729|12:25:14.423207|S|5|109.17|0|5
C|LITE|20250729|12:25:58.682518|S|5|109.16|0|5
C|LITE|20250729|12:34:54.768111|S|5|109.23|0|5
C|LITE|20250729|12:38:37.065567|S|15|109.2|0|15
C|LITE|20250729|12:47:47.902908|S|100|109.83|0|100
C|LITE|20250729|12:47:47.902960|S|80|109.87|0|80
C|LITE|20250729|12:51:45.503594|S|15|110.06|0|15
C|LITE|20250729|12:51:45.503594|S|10|110.06|0|10
C|LITE|20250729|12:54:58.004447|S|1|109.67|0|1
C|LITE|20250729|13:02:03.935490|S|49|109.86|0|49
C|LITE|20250729|13:02:03.935490|S|100|109.86|0|100
C|LITE|20250729|13:05:18.482912|S|50|109.96|0|50
C|LITE|20250729|13:07:59.850541|S|6|110.16|0|6
C|LITE|20250729|13:18:50.789802|S|10|110.21|0|10
C|LITE|20250729|13:26:24.627256|S|1|110.33|0|1
C|LITE|20250729|13:27:05.537572|S|100|110.24|0|100
C|LITE|20250729|13:33:13.911547|S|10|110.26|0|10
C|LITE|20250729|13:56:42.766633|S|100|110.42|0|100
C|LITE|20250729|14:05:54.978373|S|1|110.53|0|1
C|LITE|20250729|14:13:52.490186|S|100|110.27|0|100
C|LITE|20250729|14:13:52.490187|S|100|110.27|0|100
C|LITE|20250729|14:13:52.490253|S|5|110.27|0|5
C|LITE|20250729|14:13:52.490335|S|50|110.27|0|50
C|LITE|20250729|14:13:52.490435|S|9|110.27|0|9
C|LITE|20250729|14:14:14.322623|S|38|110.19|0|38
C|LITE|20250729|14:14:56.104621|S|15|110.17|0|15
C|LITE|20250729|14:16:11.770525|S|4|110.16|0|4
C|LITE|20250729|14:19:00.218711|S|2|110.21|0|2
C|LITE|20250729|14:19:00.218711|S|100|110.22|0|100
C|LITE|20250729|14:19:33.952313|S|6|110.17|0|6
C|LITE|20250729|14:19:33.952313|S|1|110.15|0|1
C|LITE|20250729|14:19:55.741214|S|28|110.13|0|28
C|LITE|20250729|14:19:55.741214|S|50|110.14|0|50
C|LITE|20250729|14:19:55.741530|S|72|110.13|0|72
C|LITE|20250729|14:19:55.741531|S|15|110.13|0|15
C|LITE|20250729|14:19:55.741531|S|10|110.13|0|10
C|LITE|20250729|14:19:55.741531|S|20|110.13|0|20
C|LITE|20250729|14:19:55.741531|S|15|110.13|0|15
C|LITE|20250729|14:19:55.741531|S|10|110.13|0|10
C|LITE|20250729|14:23:14.053220|S|15|110.01|0|15
C|LITE|20250729|14:40:11.822820|S|117|110.36|0|117
C|LITE|20250729|14:45:58.091155|S|1|110.38|0|1
C|LITE|20250729|14:48:20.269363|S|5|110.27|0|5
C|LITE|20250729|15:01:41.437823|S|9|110.47|0|9
C|LITE|20250729|15:03:45.770635|S|10|110.5|0|10
C|LITE|20250729|15:03:45.771143|S|10|110.49|0|10
C|LITE|20250729|15:12:34.824762|S|10|110.52|0|10
C|LITE|20250729|15:23:24.023258|S|10|110.31|0|10
C|LITE|20250729|15:34:44.319302|S|64|109.84|0|64
C|LITE|20250729|15:35:13.041737|S|10|109.78|0|10
C|LITE|20250729|15:38:11.555089|S|10|109.64|0|10
C|LITE|20250729|15:39:36.911696|S|100|109.48|0|100
C|LITE|20250729|15:39:36.911712|S|100|109.48|0|100
C|LITE|20250729|15:39:36.911766|S|69|109.48|0|69
C|LITE|20250729|15:43:27.151917|S|149|109.58|0|149
C|LITE|20250729|15:44:11.750824|S|166|109.52|0|166
C|LITE|20250729|15:48:05.399461|S|10|109.56|0|10
C|LITE|20250729|15:48:05.400067|S|50|109.6|0|50
C|LITE|20250729|15:51:47.633400|S|2|109.35|0|2
C|LITE|20250729|15:55:00.327666|S|10|109.5|0|10
C|LITE|20250729|15:56:25.407657|S|100|109.36|0|100
C|LITE|20250729|15:58:03.089961|S|100|109.49|0|100
C|LITE|20250729|15:58:03.120188|S|20|109.49|0|20
C|LITE|20250729|15:58:05.932135|S|75|109.49|0|75
C|LITE|20250729|15:58:48.058559|S|100|109.51|0|100
C|LITE|20250729|15:59:09.626158|S|10|109.47|0|10
C|LITE|20250729|15:59:58.666258|S|47|109.45|0|47
C|LITE|20250729|15:59:58.666258|S|73|109.45|0|73
C|LITM|20250729|14:01:16.616255|S|87|3.89|0|87
C|LIVE|20250729|09:43:58.298454|S|2|16.3|0|2
C|LIVE|20250729|12:31:15.399048|S|2|15.75|0|2
C|LIVE|20250729|12:31:25.495316|S|1|15.8|0|1
C|LIVE|20250729|13:04:45.494518|S|2|15.68|0|2
C|LIVE|20250729|13:04:45.494524|S|2|15.68|0|2
C|LIVN|20250729|10:14:46.208272|S|100|43.32|0|100
C|LIVN|20250729|11:48:37.034504|S|101|43.64|0|101
C|LIVN|20250729|11:49:03.496451|S|36|43.66|0|36
C|LIVN|20250729|11:49:03.496451|S|79|43.67|0|79
C|LIVN|20250729|12:17:29.219879|S|90|43.57|0|90
C|LIVN|20250729|13:11:11.345905|S|105|43.8|0|105
C|LIVN|20250729|13:59:38.927620|S|100|43.84|0|100
C|LIVN|20250729|14:31:53.914820|S|100|43.89|0|100
C|LIVN|20250729|14:42:42.496173|S|5|43.805|0|5
C|LIVN|20250729|14:42:42.496187|S|5|43.805|0|5
C|LIVN|20250729|14:42:42.496697|S|34|43.8|0|34
C|LIVN|20250729|14:58:04.210863|S|100|43.925|0|100
C|LIVN|20250729|15:07:20.061198|S|101|44.03|0|101
C|LIVN|20250729|15:08:33.812916|S|118|44.06|0|118
C|LIVN|20250729|15:08:53.187723|S|85|44.09|0|85
C|LIVN|20250729|15:33:34.357434|S|101|44.06|0|101
C|LIVN|20250729|15:33:36.308094|S|100|44.06|0|100
C|LIVN|20250729|15:33:36.308094|S|19|44.06|0|19
C|LIVN|20250729|15:39:58.513058|S|100|43.995|0|100
C|LIVN|20250729|15:40:02.913023|S|100|43.995|0|100
C|LIVN|20250729|15:42:04.006715|S|5|43.96|0|5
C|LIVN|20250729|15:42:04.009234|S|5|43.95|0|5
C|LIVN|20250729|15:42:04.013626|S|5|43.96|0|5
C|LIVN|20250729|15:53:09.251312|S|7|43.91|0|7
C|LIXT|20250729|09:56:05.713028|S|100|4.05|0|100
C|LIXT|20250729|09:56:05.722152|S|100|4.09|0|100
C|LKFN|20250729|13:36:34.107605|S|1|66.24|0|1
C|LKFN|20250729|14:06:13.911281|S|18|66.06|0|18
C|LKFN|20250729|14:06:13.911289|S|12|66.06|0|12
C|LKFN|20250729|15:05:00.137097|S|6|66.41|0|6
C|LKFN|20250729|15:06:41.290584|S|30|66.41|0|30
C|LKFN|20250729|15:48:24.903444|S|100|66.3|0|100
C|LKFN|20250729|15:48:24.904086|S|100|66.25|0|100
C|LKFN|20250729|15:52:55.749129|S|9|66.39|0|9
C|LKQ|20250729|09:31:06.553399|S|100|31.33|0|100
C|LKQ|20250729|09:31:06.554181|S|47|31.33|0|47
C|LKQ|20250729|09:36:39.394072|S|38|31.32|0|38
C|LKQ|20250729|09:38:42.046191|S|38|31.255|0|38
C|LKQ|20250729|09:41:12.485391|S|38|31.255|0|38
C|LKQ|20250729|09:46:16.284384|S|20|31.1|0|20
C|LKQ|20250729|09:54:23.027117|S|38|30.945|0|38
C|LKQ|20250729|09:54:44.774861|S|20|30.97|0|20
C|LKQ|20250729|09:55:39.874370|S|10|30.96|0|10
C|LKQ|20250729|10:18:30.341915|S|1|30.97|0|1
C|LKQ|20250729|10:30:06.939536|S|100|31.12|0|100
C|LKQ|20250729|10:31:53.497628|S|1|31.13|0|1
C|LKQ|20250729|10:31:53.497816|S|11|31.13|0|11
C|LKQ|20250729|10:31:53.497824|S|64|31.13|0|64
C|LKQ|20250729|10:34:29.603022|S|100|31.05|0|100
C|LKQ|20250729|10:37:09.014231|S|13|30.99|0|13
C|LKQ|20250729|10:40:26.717940|S|1|30.96|0|1
C|LKQ|20250729|10:40:50.398359|S|100|30.93|0|100
C|LKQ|20250729|10:42:55.497961|S|75|30.87|0|75
C|LKQ|20250729|10:43:10.781041|S|75|30.87|0|75
C|LKQ|20250729|10:43:10.781159|S|75|30.87|0|75
C|LKQ|20250729|10:45:01.573450|S|100|30.9|0|100
C|LKQ|20250729|10:45:32.037576|S|5|30.94|0|5
C|LKQ|20250729|10:45:32.038722|S|5|30.95|0|5
C|LKQ|20250729|10:45:32.038722|S|3|30.95|0|3
C|LKQ|20250729|10:45:32.047778|S|38|30.945|0|38
C|LKQ|20250729|10:50:25.443911|S|38|30.97|0|38
C|LKQ|20250729|10:50:25.443991|S|38|30.97|0|38
C|LKQ|20250729|10:57:02.588549|S|7|30.99|0|7
C|LKQ|20250729|11:00:44.392102|S|10|31|0|10
C|LKQ|20250729|11:04:29.808370|S|100|30.93|0|100
C|LKQ|20250729|11:12:20.905916|S|6|30.96|0|6
C|LKQ|20250729|11:26:20.941652|S|1|31.03|0|1
C|LKQ|20250729|11:58:41.467442|S|75|31.03|0|75
C|LKQ|20250729|12:01:53.322209|S|82|30.99|0|82
C|LKQ|20250729|12:01:53.322388|S|18|30.99|0|18
C|LKQ|20250729|12:04:20.361413|S|100|30.99|0|100
C|LKQ|20250729|12:05:43.424077|S|100|31|0|100
C|LKQ|20250729|12:11:53.433213|S|17|30.94|0|17
C|LKQ|20250729|12:11:55.969420|S|83|30.94|0|83
C|LKQ|20250729|12:20:08.096075|S|75|30.77|0|75
C|LKQ|20250729|12:20:08.096075|S|46|30.77|0|46
C|LKQ|20250729|12:26:05.928673|S|100|30.73|0|100
C|LKQ|20250729|12:33:47.035161|S|75|30.76|0|75
C|LKQ|20250729|12:41:00.859850|S|92|30.77|0|92
C|LKQ|20250729|12:41:00.859856|S|8|30.77|0|8
C|LKQ|20250729|12:54:46.227334|S|100|30.72|0|100
C|LKQ|20250729|12:59:53.969813|S|10|30.73|0|10
C|LKQ|20250729|13:06:24.918326|S|75|30.74|0|75
C|LKQ|20250729|13:17:48.172148|S|75|30.65|0|75
C|LKQ|20250729|13:23:41.952477|S|10|30.6|0|10
C|LKQ|20250729|13:35:33.198000|S|38|30.64|0|38
C|LKQ|20250729|13:35:33.198084|S|38|30.64|0|38
C|LKQ|20250729|13:35:33.198229|S|34|30.64|0|34
C|LKQ|20250729|13:35:53.302965|S|50|30.69|0|50
C|LKQ|20250729|13:35:53.302965|S|6|30.69|0|6
C|LKQ|20250729|13:45:12.271780|S|105|30.63|0|105
C|LKQ|20250729|13:46:28.566142|S|75|30.66|0|75
C|LKQ|20250729|13:46:28.566278|S|57|30.66|0|57
C|LKQ|20250729|13:51:28.504206|S|120|30.68|0|120
C|LKQ|20250729|14:01:34.596086|S|38|30.675|0|38
C|LKQ|20250729|14:11:14.633987|S|1|30.675|0|1
C|LKQ|20250729|14:15:04.093679|S|1|30.63|0|1
C|LKQ|20250729|14:15:04.093722|S|49|30.63|0|49
C|LKQ|20250729|14:31:21.283349|S|5|30.65|0|5
C|LKQ|20250729|14:42:42.879684|S|17|30.6|0|17
C|LKQ|20250729|14:42:42.879684|S|120|30.6|0|120
C|LKQ|20250729|14:46:00.861697|S|1|30.6|0|1
C|LKQ|20250729|15:01:32.624243|S|38|30.63|0|38
C|LKQ|20250729|15:25:18.545407|S|100|30.62|0|100
C|LKQ|20250729|15:36:44.017309|S|170|30.655|0|170
C|LKQ|20250729|15:45:34.291193|S|38|30.605|0|38
C|LKQ|20250729|15:51:14.073564|S|280|30.585|0|280
C|LKQ|20250729|15:53:31.989561|S|23|30.55|0|23
C|LKQ|20250729|15:54:40.476159|S|100|30.51|0|100
C|LKQ|20250729|15:54:45.284177|S|100|30.5|0|100
C|LKQ|20250729|15:56:44.995661|S|100|30.5|0|100
C|LKQ|20250729|15:59:50.024741|S|2|30.49|0|2
C|LKQ|20250729|15:59:54.985118|S|50|30.46|0|50
C|LKQ|20250729|15:59:57.389086|S|6|30.46|0|6
C|LKQ|20250729|15:59:57.823006|S|5|30.46|0|5
C|LLY|20250729|09:30:10.808644|S|8|770.58|0|8
C|LLY|20250729|09:30:10.809917|S|8|771.42|0|8
C|LLY|20250729|09:31:11.318128|S|7|765.14|0|7
C|LLY|20250729|09:31:11.318128|S|7|765.04|0|7
C|LLY|20250729|09:31:11.318128|S|15|765.14|0|15
C|LLY|20250729|09:31:22.526423|S|44|762.28|0|44
C|LLY|20250729|09:31:22.526423|S|56|762.38|0|56
C|LLY|20250729|09:31:25.088599|S|5|763.07|0|5
C|LLY|20250729|09:31:49.379157|S|1|762.85|0|1
C|LLY|20250729|09:31:49.379168|S|1|762.85|0|1
C|LLY|20250729|09:31:49.379168|S|1|762.85|0|1
C|LLY|20250729|09:31:49.379200|S|16|762.85|0|16
C|LLY|20250729|09:31:49.379200|S|16|762.85|0|16
C|LLY|20250729|09:31:49.379243|S|16|762.85|0|16
C|LLY|20250729|09:31:49.379244|S|49|762.85|0|49
C|LLY|20250729|09:31:50.157272|S|5|762.78|0|5
C|LLY|20250729|09:31:50.157272|S|8|763.28|0|8
C|LLY|20250729|09:31:50.157272|S|50|763.02|0|50
C|LLY|20250729|09:31:50.157272|S|50|762.96|0|50
C|LLY|20250729|09:31:50.157272|S|5|763.03|0|5
C|LLY|20250729|09:32:09.662970|S|18|767.12|0|18
C|LLY|20250729|09:32:23.770150|S|50|764.04|0|50
C|LLY|20250729|09:32:35.565977|S|75|763.55|0|75
C|LLY|20250729|09:32:35.565984|S|75|763.55|0|75
C|LLY|20250729|09:32:35.566053|S|50|763.55|0|50
C|LLY|20250729|09:32:36.068070|S|7|761.14|0|7
C|LLY|20250729|09:32:36.068070|S|43|761.14|0|43
C|LLY|20250729|09:32:36.068136|S|57|761.14|0|57
C|LLY|20250729|09:32:36.068208|S|7|761.15|0|7
C|LLY|20250729|09:32:58.877008|S|40|760.88|0|40
C|LLY|20250729|09:32:58.877008|S|5|760.78|0|5
C|LLY|20250729|09:33:02.166815|S|36|761.68|0|36
C|LLY|20250729|09:33:08.439909|S|13|761.68|0|13
C|LLY|20250729|09:33:08.724534|S|10|761.47|0|10
C|LLY|20250729|09:33:08.724593|S|75|761.47|0|75
C|LLY|20250729|09:33:08.724665|S|15|761.47|0|15
C|LLY|20250729|09:33:45.609323|S|10|762.75|0|10
C|LLY|20250729|09:33:59.912907|S|10|762.69|0|10
C|LLY|20250729|09:33:59.912907|S|90|762.68|0|90
C|LLY|20250729|09:33:59.912995|S|10|762.68|0|10
C|LLY|20250729|09:34:46.043264|S|93|760.61|0|93
C|LLY|20250729|09:35:12.681133|S|6|761.92|0|6
C|LLY|20250729|09:35:12.681142|S|6|761.92|0|6
C|LLY|20250729|09:35:12.681166|S|50|761.92|0|50
C|LLY|20250729|09:35:12.873970|S|5|761.24|0|5
C|LLY|20250729|09:35:12.873989|S|2|761.24|0|2
C|LLY|20250729|09:35:24.402440|S|1|761.62|0|1
C|LLY|20250729|09:35:24.702584|S|100|761.5|0|100
C|LLY|20250729|09:35:24.709167|S|61|761.71|0|61
C|LLY|20250729|09:35:29.353349|S|1|761.53|0|1
C|LLY|20250729|09:35:31.132572|S|50|761|0|50
C|LLY|20250729|09:35:32.304177|S|40|761.68|0|40
C|LLY|20250729|09:35:41.451613|S|7|761.51|0|7
C|LLY|20250729|09:35:41.451613|S|2|761.34|0|2
C|LLY|20250729|09:35:41.451613|S|85|761.33|0|85
C|LLY|20250729|09:35:43.794723|S|100|761.18|0|100
C|LLY|20250729|09:35:56.443713|S|1|760|0|1
C|LLY|20250729|09:35:56.444182|S|1|759.75|0|1
C|LLY|20250729|09:36:03.047590|S|7|760.41|0|7
C|LLY|20250729|09:36:03.047590|S|5|760.39|0|5
C|LLY|20250729|09:36:03.047709|S|95|760.39|0|95
C|LLY|20250729|09:36:37.179867|S|1|758.86|0|1
C|LLY|20250729|09:36:39.773195|S|1|758.77|0|1
C|LLY|20250729|09:37:06.385818|S|10|757.32|0|10
C|LLY|20250729|09:37:10.567972|S|2|756.73|0|2
C|LLY|20250729|09:37:11.459097|S|1|757.3|0|1
C|LLY|20250729|09:37:11.786483|S|1|757.3|0|1
C|LLY|20250729|09:37:13.335111|S|2|757.19|0|2
C|LLY|20250729|09:37:13.476872|S|1|757.18|0|1
C|LLY|20250729|09:37:21.236499|S|75|758.38|0|75
C|LLY|20250729|09:39:15.102812|S|5|756.54|0|5
C|LLY|20250729|09:39:16.988556|S|40|756.99|0|40
C|LLY|20250729|09:39:44.771587|S|9|756.76|0|9
C|LLY|20250729|09:40:24.165159|S|44|759.26|0|44
C|LLY|20250729|09:40:25.294498|S|48|759.26|0|48
C|LLY|20250729|09:40:25.294587|S|8|759.26|0|8
C|LLY|20250729|09:40:25.333569|S|100|759.24|0|100
C|LLY|20250729|09:40:25.333569|S|19|759.33|0|19
C|LLY|20250729|09:40:25.333871|S|100|759.24|0|100
C|LLY|20250729|09:40:25.333871|S|12|759.33|0|12
C|LLY|20250729|09:40:25.340482|S|100|759.24|0|100
C|LLY|20250729|09:40:46.718623|S|100|760.1|0|100
C|LLY|20250729|09:42:09.368928|S|50|761.99|0|50
C|LLY|20250729|09:42:46.779064|S|100|764.35|0|100
C|LLY|20250729|09:42:46.779099|S|100|764.28|0|100
C|LLY|20250729|09:42:51.591689|S|46|764.13|0|46
C|LLY|20250729|09:42:51.591689|S|54|764.13|0|54
C|LLY|20250729|09:42:51.591689|S|46|764.08|0|46
C|LLY|20250729|09:43:14.722563|S|2|764.11|0|2
C|LLY|20250729|09:44:16.206317|S|48|765.86|0|48
C|LLY|20250729|09:44:16.644605|S|5|766.44|0|5
C|LLY|20250729|09:44:18.698833|S|5|766.56|0|5
C|LLY|20250729|09:45:09.893640|S|14|767.52|0|14
C|LLY|20250729|09:45:48.762353|S|23|767.15|0|23
C|LLY|20250729|09:45:48.762353|S|5|767.14|0|5
C|LLY|20250729|09:46:38.884457|S|50|767.03|0|50
C|LLY|20250729|09:46:53.136643|S|5|766.07|0|5
C|LLY|20250729|09:47:00.024833|S|48|765.82|0|48
C|LLY|20250729|09:48:09.333081|S|10|766.51|0|10
C|LLY|20250729|09:48:09.333081|S|95|766.5|0|95
C|LLY|20250729|09:48:09.333091|S|1|766.5|0|1
C|LLY|20250729|09:48:09.333195|S|3|766.5|0|3
C|LLY|20250729|09:48:09.333195|S|3|766.5|0|3
C|LLY|20250729|09:48:09.333195|S|2|766.5|0|2
C|LLY|20250729|09:48:48.968730|S|50|764.43|0|50
C|LLY|20250729|09:49:40.181763|S|10|764.88|0|10
C|LLY|20250729|09:49:40.181764|S|95|764.87|0|95
C|LLY|20250729|09:51:21.384895|S|1|767.37|0|1
C|LLY|20250729|09:51:38.708760|S|2|766.91|0|2
C|LLY|20250729|09:53:14.184741|S|5|766.8|0|5
C|LLY|20250729|09:53:14.184748|S|2|766.8|0|2
C|LLY|20250729|09:53:33.912442|S|1|765.93|0|1
C|LLY|20250729|09:55:06.944052|S|5|765.3|0|5
C|LLY|20250729|09:55:07.014402|S|1|765.38|0|1
C|LLY|20250729|09:55:28.262244|S|12|766.09|0|12
C|LLY|20250729|09:56:22.175926|S|25|766.41|0|25
C|LLY|20250729|09:56:23.860246|S|12|766.65|0|12
C|LLY|20250729|09:56:24.758158|S|56|766.66|0|56
C|LLY|20250729|09:56:24.910132|S|25|766.66|0|25
C|LLY|20250729|09:56:44.307064|S|7|766.42|0|7
C|LLY|20250729|09:57:36.292498|S|2|766.96|0|2
C|LLY|20250729|09:59:14.039259|S|41|769.46|0|41
C|LLY|20250729|09:59:14.235878|S|32|769.46|0|32
C|LLY|20250729|09:59:57.279714|S|3|769.44|0|3
C|LLY|20250729|10:01:12.024829|S|2|769.09|0|2
C|LLY|20250729|10:01:50.858546|S|75|768.68|0|75
C|LLY|20250729|10:01:50.858547|S|25|768.68|0|25
C|LLY|20250729|10:01:51.127068|S|10|768.73|0|10
C|LLY|20250729|10:01:55.996234|S|10|768.88|0|10
C|LLY|20250729|10:01:55.996252|S|90|768.88|0|90
C|LLY|20250729|10:01:57.402797|S|7|769.5|0|7
C|LLY|20250729|10:01:57.402797|S|5|769.48|0|5
C|LLY|20250729|10:02:03.632943|S|12|769.57|0|12
C|LLY|20250729|10:02:32.517094|S|64|770.44|0|64
C|LLY|20250729|10:02:32.860557|S|12|770.56|0|12
C|LLY|20250729|10:02:34.658820|S|12|770.53|0|12
C|LLY|20250729|10:02:35.216456|S|3|770.55|0|3
C|LLY|20250729|10:02:40.501713|S|100|770.45|0|100
C|LLY|20250729|10:03:12.439259|S|28|771.46|0|28
C|LLY|20250729|10:03:50.122109|S|28|770.82|0|28
C|LLY|20250729|10:06:10.130246|S|3|770.32|0|3
C|LLY|20250729|10:07:13.208432|S|26|770.45|0|26
C|LLY|20250729|10:07:17.085770|S|52|771|0|52
C|LLY|20250729|10:07:22.086323|S|10|770.34|0|10
C|LLY|20250729|10:09:55.395481|S|75|768.05|0|75
C|LLY|20250729|10:10:22.225665|S|11|769.1|0|11
C|LLY|20250729|10:10:22.225665|S|40|768.99|0|40
C|LLY|20250729|10:11:28.421850|S|9|770.71|0|9
C|LLY|20250729|10:11:28.421851|S|7|770.71|0|7
C|LLY|20250729|10:12:51.484437|S|2|769.54|0|2
C|LLY|20250729|10:12:51.484478|S|3|769.54|0|3
C|LLY|20250729|10:13:59.761761|S|5|770.47|0|5
C|LLY|20250729|10:14:00.991215|S|12|770.23|0|12
C|LLY|20250729|10:14:56.198673|S|1|771|0|1
C|LLY|20250729|10:14:59.076283|S|100|772.62|0|100
C|LLY|20250729|10:15:03.337152|S|179|772.51|0|179
C|LLY|20250729|10:15:03.337152|S|10|772.52|0|10
C|LLY|20250729|10:16:01.716967|S|40|774|0|40
C|LLY|20250729|10:16:02.892092|S|500|773.92|0|500
C|LLY|20250729|10:16:23.143368|S|1|773.44|0|1
C|LLY|20250729|10:17:08.854376|S|22|773.5|0|22
C|LLY|20250729|10:17:41.311397|S|13|774.11|0|13
C|LLY|20250729|10:17:46.242686|S|13|774.18|0|13
C|LLY|20250729|10:17:46.763746|S|5|774.04|0|5
C|LLY|20250729|10:17:52.005880|S|2|773.88|0|2
C|LLY|20250729|10:18:16.936961|S|41|773.19|0|41
C|LLY|20250729|10:19:02.772731|S|29|773.35|0|29
C|LLY|20250729|10:19:07.149059|S|5|773.62|0|5
C|LLY|20250729|10:19:09.755178|S|40|773.79|0|40
C|LLY|20250729|10:19:09.755178|S|31|773.99|0|31
C|LLY|20250729|10:19:24.313807|S|50|774.28|0|50
C|LLY|20250729|10:19:24.315286|S|85|774.19|0|85
C|LLY|20250729|10:19:24.334369|S|5|774.42|0|5
C|LLY|20250729|10:19:25.825040|S|100|773.91|0|100
C|LLY|20250729|10:19:25.825040|S|2|773.91|0|2
C|LLY|20250729|10:19:43.162201|S|27|774.51|0|27
C|LLY|20250729|10:19:46.150730|S|27|774.65|0|27
C|LLY|20250729|10:20:02.898526|S|38|774.04|0|38
C|LLY|20250729|10:20:02.898584|S|5|774.04|0|5
C|LLY|20250729|10:20:02.898584|S|9|774.04|0|9
C|LLY|20250729|10:21:52.437172|S|5|773.79|0|5
C|LLY|20250729|10:22:04.848581|S|51|772.98|0|51
C|LLY|20250729|10:25:45.814211|S|40|769.29|0|40
C|LLY|20250729|10:28:50.450601|S|100|771.55|0|100
C|LLY|20250729|10:28:53.130274|S|100|771.78|0|100
C|LLY|20250729|10:29:26.123718|S|5|772.21|0|5
C|LLY|20250729|10:29:26.123718|S|40|772.05|0|40
C|LLY|20250729|10:29:26.123719|S|67|772.23|0|67
C|LLY|20250729|10:29:26.592193|S|87|771.44|0|87
C|LLY|20250729|10:32:36.098982|S|40|773.15|0|40
C|LLY|20250729|10:37:45.804995|S|5|775.01|0|5
C|LLY|20250729|10:38:12.222152|S|5|775.26|0|5
C|LLY|20250729|10:41:22.164869|S|75|775.745|0|75
C|LLY|20250729|10:41:22.164869|S|25|775.745|0|25
C|LLY|20250729|10:43:17.244626|S|50|777.18|0|50
C|LLY|20250729|10:50:31.243933|S|25|778.29|0|25
C|LLY|20250729|10:50:31.432112|S|12|778.29|0|12
C|LLY|20250729|10:51:00.885913|S|12|778.46|0|12
C|LLY|20250729|10:51:09.836486|S|12|778.69|0|12
C|LLY|20250729|10:51:20.577630|S|12|778.82|0|12
C|LLY|20250729|10:51:22.444196|S|7|778.82|0|7
C|LLY|20250729|10:51:22.444196|S|5|778.79|0|5
C|LLY|20250729|10:51:23.474291|S|12|778.82|0|12
C|LLY|20250729|10:51:26.908762|S|9|778.82|0|9
C|LLY|20250729|10:51:26.908762|S|3|778.92|0|3
C|LLY|20250729|10:51:32.553244|S|12|778.77|0|12
C|LLY|20250729|10:51:36.397292|S|100|779.07|0|100
C|LLY|20250729|10:51:39.179635|S|36|779.38|0|36
C|LLY|20250729|10:51:39.343598|S|12|779.38|0|12
C|LLY|20250729|10:51:52.031171|S|24|779.38|0|24
C|LLY|20250729|10:51:53.463680|S|12|779.38|0|12
C|LLY|20250729|10:51:55.742294|S|12|779.2|0|12
C|LLY|20250729|10:51:56.435201|S|12|779.38|0|12
C|LLY|20250729|10:51:56.453161|S|24|779.07|0|24
C|LLY|20250729|10:51:56.462725|S|12|779.07|0|12
C|LLY|20250729|10:51:56.492815|S|4|779.07|0|4
C|LLY|20250729|10:51:56.492816|S|5|779.3|0|5
C|LLY|20250729|10:51:56.492816|S|3|779.33|0|3
C|LLY|20250729|10:51:56.533024|S|12|779|0|12
C|LLY|20250729|10:52:19.469983|S|7|778.39|0|7
C|LLY|20250729|10:54:26.995066|S|50|777.68|0|50
C|LLY|20250729|10:56:15.840112|S|15|776.03|0|15
C|LLY|20250729|10:58:08.401514|S|10|775.88|0|10
C|LLY|20250729|10:58:36.062612|S|100|776.225|0|100
C|LLY|20250729|11:03:21.268040|S|10|774.24|0|10
C|LLY|20250729|11:10:19.136024|S|1|773.86|0|1
C|LLY|20250729|11:10:22.115598|S|1|773.76|0|1
C|LLY|20250729|11:10:24.061391|S|1|773.76|0|1
C|LLY|20250729|11:10:26.130613|S|3|773.77|0|3
C|LLY|20250729|11:22:00.161024|S|10|773.275|0|10
C|LLY|20250729|11:27:29.861800|S|3|771.2|0|3
C|LLY|20250729|11:27:29.861800|S|5|771.2|0|5
C|LLY|20250729|11:27:29.861800|S|100|771.17|0|100
C|LLY|20250729|11:31:36.477005|S|19|770.24|0|19
C|LLY|20250729|11:33:38.195511|S|5|769.41|0|5
C|LLY|20250729|11:37:30.335755|S|75|767.98|0|75
C|LLY|20250729|11:37:30.335764|S|25|767.98|0|25
C|LLY|20250729|11:38:39.582783|S|100|767.15|0|100
C|LLY|20250729|11:39:01.436980|S|2|766.85|0|2
C|LLY|20250729|11:42:21.174517|S|5|765.51|0|5
C|LLY|20250729|11:43:45.864382|S|20|766.305|0|20
C|LLY|20250729|11:45:50.369331|S|45|768.71|0|45
C|LLY|20250729|11:46:29.551438|S|84|768.3|0|84
C|LLY|20250729|11:46:41.240560|S|50|768.32|0|50
C|LLY|20250729|11:50:03.659399|S|1|767.96|0|1
C|LLY|20250729|11:50:12.213783|S|1|768.19|0|1
C|LLY|20250729|11:50:14.508323|S|1|768.19|0|1
C|LLY|20250729|11:50:16.187540|S|1|768.73|0|1
C|LLY|20250729|11:50:18.473406|S|1|768.83|0|1
C|LLY|20250729|11:50:22.179207|S|1|769.22|0|1
C|LLY|20250729|11:50:24.067741|S|1|768.93|0|1
C|LLY|20250729|11:50:25.985208|S|4|769.22|0|4
C|LLY|20250729|11:53:00.449516|S|40|768.02|0|40
C|LLY|20250729|11:57:39.740558|S|12|768.22|0|12
C|LLY|20250729|11:59:55.026755|S|5|768.22|0|5
C|LLY|20250729|11:59:55.026756|S|5|768.24|0|5
C|LLY|20250729|12:08:06.276056|S|2|770.175|0|2
C|LLY|20250729|12:10:09.645693|S|1|769.97|0|1
C|LLY|20250729|12:12:23.697044|S|7|769.47|0|7
C|LLY|20250729|12:12:34.540870|S|26|769.97|0|26
C|LLY|20250729|12:17:37.606014|S|50|768.61|0|50
C|LLY|20250729|12:24:39.061417|S|58|768.66|0|58
C|LLY|20250729|12:24:39.061417|S|15|768.59|0|15
C|LLY|20250729|12:25:12.934124|S|3|768.55|0|3
C|LLY|20250729|12:25:12.934124|S|44|768.55|0|44
C|LLY|20250729|12:25:12.934124|S|7|768.56|0|7
C|LLY|20250729|12:26:56.831230|S|15|768.35|0|15
C|LLY|20250729|12:26:56.831231|S|38|768.41|0|38
C|LLY|20250729|12:26:56.831231|S|44|768.35|0|44
C|LLY|20250729|12:28:37.951623|S|4|767|0|4
C|LLY|20250729|12:28:59.197572|S|75|766.495|0|75
C|LLY|20250729|12:28:59.197584|S|25|766.495|0|25
C|LLY|20250729|12:30:06.579280|S|10|765.94|0|10
C|LLY|20250729|12:32:45.339504|S|40|767.08|0|40
C|LLY|20250729|12:32:45.339505|S|55|767.16|0|55
C|LLY|20250729|12:33:12.547671|S|4|766.96|0|4
C|LLY|20250729|12:33:24.637740|S|81|766.835|0|81
C|LLY|20250729|12:34:24.350526|S|100|765.265|0|100
C|LLY|20250729|12:34:25.683232|S|3|764.9|0|3
C|LLY|20250729|12:34:27.493520|S|100|765.23|0|100
C|LLY|20250729|12:34:27.493694|S|10|765.29|0|10
C|LLY|20250729|12:36:37.595294|S|46|765.67|0|46
C|LLY|20250729|12:36:38.794910|S|7|765.67|0|7
C|LLY|20250729|12:38:01.786894|S|60|764.88|0|60
C|LLY|20250729|12:38:01.786894|S|40|764.75|0|40
C|LLY|20250729|12:38:01.789200|S|40|764.72|0|40
C|LLY|20250729|12:38:01.789200|S|60|764.89|0|60
C|LLY|20250729|12:39:11.363916|S|100|764.15|0|100
C|LLY|20250729|12:39:11.363916|S|27|764.18|0|27
C|LLY|20250729|12:46:48.037967|S|15|766.27|0|15
C|LLY|20250729|12:46:48.037967|S|4|766.3|0|4
C|LLY|20250729|12:46:48.037967|S|15|766.28|0|15
C|LLY|20250729|12:46:48.037967|S|50|766.3|0|50
C|LLY|20250729|12:46:51.015203|S|15|766.2|0|15
C|LLY|20250729|12:46:51.015203|S|83|766.22|0|83
C|LLY|20250729|12:47:25.503534|S|15|766.19|0|15
C|LLY|20250729|12:47:25.503534|S|15|766.2|0|15
C|LLY|20250729|12:47:25.503534|S|70|766.21|0|70
C|LLY|20250729|12:50:26.243183|S|2|766.51|0|2
C|LLY|20250729|12:57:11.613950|S|44|767.83|0|44
C|LLY|20250729|12:57:11.613951|S|15|767.84|0|15
C|LLY|20250729|12:58:20.480814|S|12|768.37|0|12
C|LLY|20250729|12:59:45.369849|S|3|768.27|0|3
C|LLY|20250729|13:01:27.791748|S|10|768.14|0|10
C|LLY|20250729|13:01:29.850779|S|12|768.37|0|12
C|LLY|20250729|13:01:30.561021|S|12|768.38|0|12
C|LLY|20250729|13:18:02.158985|S|15|768.79|0|15
C|LLY|20250729|13:18:02.158985|S|44|768.75|0|44
C|LLY|20250729|13:18:02.158986|S|15|768.8|0|15
C|LLY|20250729|13:18:02.158986|S|1|768.85|0|1
C|LLY|20250729|13:19:11.560313|S|36|768.83|0|36
C|LLY|20250729|13:19:11.560313|S|40|768.82|0|40
C|LLY|20250729|13:19:48.641544|S|62|768.96|0|62
C|LLY|20250729|13:22:08.975715|S|24|769.62|0|24
C|LLY|20250729|13:22:41.532199|S|21|769.74|0|21
C|LLY|20250729|13:26:53.208503|S|65|769.16|0|65
C|LLY|20250729|13:34:12.158314|S|57|770.88|0|57
C|LLY|20250729|13:34:21.396736|S|13|770.69|0|13
C|LLY|20250729|13:34:21.396736|S|25|770.68|0|25
C|LLY|20250729|13:34:22.037251|S|12|770.57|0|12
C|LLY|20250729|13:37:05.727151|S|10|769.98|0|10
C|LLY|20250729|13:39:01.931690|S|75|769.745|0|75
C|LLY|20250729|13:39:12.762003|S|75|769.72|0|75
C|LLY|20250729|13:39:12.762014|S|25|769.72|0|25
C|LLY|20250729|13:43:20.682883|S|75|768.645|0|75
C|LLY|20250729|13:46:46.299180|S|50|769.57|0|50
C|LLY|20250729|13:46:46.299180|S|1|769.59|0|1
C|LLY|20250729|13:47:15.163489|S|12|770.48|0|12
C|LLY|20250729|13:47:56.875721|S|12|770.69|0|12
C|LLY|20250729|13:48:25.522892|S|89|770.375|0|89
C|LLY|20250729|13:52:21.624274|S|11|768.85|0|11
C|LLY|20250729|14:01:20.020779|S|88|769.995|0|88
C|LLY|20250729|14:01:56.471839|S|39|770.08|0|39
C|LLY|20250729|14:03:07.895191|S|75|770.07|0|75
C|LLY|20250729|14:03:07.902356|S|18|770.35|0|18
C|LLY|20250729|14:04:03.587375|S|5|772.06|0|5
C|LLY|20250729|14:04:03.587376|S|95|772.06|0|95
C|LLY|20250729|14:04:13.984970|S|10|771.49|0|10
C|LLY|20250729|14:04:30.322456|S|10|771.55|0|10
C|LLY|20250729|14:04:30.322836|S|10|771.55|0|10
C|LLY|20250729|14:04:31.090443|S|1|771.55|0|1
C|LLY|20250729|14:04:31.090471|S|4|771.55|0|4
C|LLY|20250729|14:04:31.498720|S|10|771.55|0|10
C|LLY|20250729|14:04:31.499436|S|7|771.55|0|7
C|LLY|20250729|14:05:27.748685|S|13|772.66|0|13
C|LLY|20250729|14:05:41.931410|S|13|772.9|0|13
C|LLY|20250729|14:05:43.401942|S|13|772.63|0|13
C|LLY|20250729|14:06:53.709473|S|21|771.87|0|21
C|LLY|20250729|14:07:26.279718|S|12|771.28|0|12
C|LLY|20250729|14:07:26.351778|S|12|770.71|0|12
C|LLY|20250729|14:08:11.034826|S|100|771.035|0|100
C|LLY|20250729|14:14:25.838896|S|12|773.04|0|12
C|LLY|20250729|14:14:34.811613|S|12|772.86|0|12
C|LLY|20250729|14:14:52.402565|S|25|773.39|0|25
C|LLY|20250729|14:16:27.994255|S|12|773.43|0|12
C|LLY|20250729|14:18:53.503755|S|5|773.32|0|5
C|LLY|20250729|14:18:53.503755|S|10|773.37|0|10
C|LLY|20250729|14:23:38.875784|S|5|771.7|0|5
C|LLY|20250729|14:24:14.529377|S|15|771.57|0|15
C|LLY|20250729|14:24:47.666992|S|15|771.56|0|15
C|LLY|20250729|14:31:56.018568|S|50|773.32|0|50
C|LLY|20250729|14:31:56.018568|S|16|773.34|0|16
C|LLY|20250729|14:31:56.018568|S|50|773.27|0|50
C|LLY|20250729|14:31:56.018568|S|100|773.31|0|100
C|LLY|20250729|14:36:15.007874|S|10|772.87|0|10
C|LLY|20250729|14:36:18.552833|S|4|772.83|0|4
C|LLY|20250729|14:36:50.429972|S|10|772.69|0|10
C|LLY|20250729|14:37:56.408178|S|10|772.7|0|10
C|LLY|20250729|14:50:26.061028|S|1|772.51|0|1
C|LLY|20250729|14:51:07.307276|S|50|772.635|0|50
C|LLY|20250729|14:51:07.307276|S|50|772.635|0|50
C|LLY|20250729|14:51:07.307327|S|25|772.66|0|25
C|LLY|20250729|14:55:01.179685|S|50|771.4|0|50
C|LLY|20250729|14:55:01.179685|S|25|771.4|0|25
C|LLY|20250729|14:55:01.179686|S|30|771.4|0|30
C|LLY|20250729|14:59:29.581193|S|5|769.49|0|5
C|LLY|20250729|15:01:33.750385|S|100|769.02|0|100
C|LLY|20250729|15:05:09.505173|S|75|768.095|0|75
C|LLY|20250729|15:05:09.505182|S|25|768.095|0|25
C|LLY|20250729|15:07:05.812796|S|10|766.91|0|10
C|LLY|20250729|15:10:25.099306|S|35|767.48|0|35
C|LLY|20250729|15:10:25.099306|S|25|767.47|0|25
C|LLY|20250729|15:10:25.099306|S|40|767.38|0|40
C|LLY|20250729|15:12:58.599092|S|40|767.43|0|40
C|LLY|20250729|15:12:58.599092|S|50|767.42|0|50
C|LLY|20250729|15:12:58.599092|S|28|767.43|0|28
C|LLY|20250729|15:17:37.968427|S|75|767.95|0|75
C|LLY|20250729|15:19:56.128287|S|40|768.7|0|40
C|LLY|20250729|15:19:56.128367|S|17|768.7|0|17
C|LLY|20250729|15:23:48.986066|S|2|768.14|0|2
C|LLY|20250729|15:23:50.229137|S|10|768.2|0|10
C|LLY|20250729|15:23:50.229143|S|10|768.2|0|10
C|LLY|20250729|15:23:50.229480|S|10|768.2|0|10
C|LLY|20250729|15:23:50.229498|S|70|768.2|0|70
C|LLY|20250729|15:28:53.415321|S|1|767.68|0|1
C|LLY|20250729|15:33:31.617477|S|40|767.86|0|40
C|LLY|20250729|15:39:18.435123|S|1|767.71|0|1
C|LLY|20250729|15:39:36.439671|S|1|767.71|0|1
C|LLY|20250729|15:42:58.956458|S|1|767.8|0|1
C|LLY|20250729|15:43:06.617674|S|4|767.7|0|4
C|LLY|20250729|15:43:06.617690|S|2|767.7|0|2
C|LLY|20250729|15:43:06.617691|S|2|767.7|0|2
C|LLY|20250729|15:44:11.600687|S|40|767.7|0|40
C|LLY|20250729|15:45:21.938310|S|1|767.5|0|1
C|LLY|20250729|15:45:24.002872|S|100|767.75|0|100
C|LLY|20250729|15:46:32.907952|S|1|766.67|0|1
C|LLY|20250729|15:48:30.296788|S|1|765.39|0|1
C|LLY|20250729|15:50:14.223089|S|5|766.01|0|5
C|LLY|20250729|15:50:14.223089|S|15|766.01|0|15
C|LLY|20250729|15:50:27.305650|S|10|765.62|0|10
C|LLY|20250729|15:50:41.777815|S|10|765.62|0|10
C|LLY|20250729|15:50:41.777897|S|10|765.62|0|10
C|LLY|20250729|15:50:41.777966|S|10|765.62|0|10
C|LLY|20250729|15:50:43.042806|S|10|765.6|0|10
C|LLY|20250729|15:50:43.042884|S|8|765.62|0|8
C|LLY|20250729|15:50:44.515892|S|9|765.59|0|9
C|LLY|20250729|15:50:44.515905|S|1|765.59|0|1
C|LLY|20250729|15:50:45.703027|S|10|765.56|0|10
C|LLY|20250729|15:50:48.152784|S|4|765.6|0|4
C|LLY|20250729|15:50:48.717355|S|40|765.63|0|40
C|LLY|20250729|15:50:48.717434|S|50|765.63|0|50
C|LLY|20250729|15:50:48.717435|S|4|765.63|0|4
C|LLY|20250729|15:50:48.717437|S|6|765.63|0|6
C|LLY|20250729|15:50:49.454091|S|40|765.68|0|40
C|LLY|20250729|15:50:49.454092|S|9|765.88|0|9
C|LLY|20250729|15:50:49.454092|S|100|765.78|0|100
C|LLY|20250729|15:50:49.454340|S|50|765.78|0|50
C|LLY|20250729|15:51:06.467582|S|5|765.11|0|5
C|LLY|20250729|15:51:54.121515|S|13|764.99|0|13
C|LLY|20250729|15:52:56.021125|S|75|763.415|0|75
C|LLY|20250729|15:54:17.017225|S|1|762.57|0|1
C|LLY|20250729|15:54:42.271290|S|1|762.16|0|1
C|LLY|20250729|15:54:42.271290|S|7|762.16|0|7
C|LLY|20250729|15:54:42.271368|S|2|762.16|0|2
C|LLY|20250729|15:54:42.271368|S|3|762.16|0|3
C|LLY|20250729|15:54:48.078682|S|50|762.37|0|50
C|LLY|20250729|15:55:01.643775|S|1|762.07|0|1
C|LLY|20250729|15:55:01.659251|S|3|762|0|3
C|LLY|20250729|15:55:26.642550|S|1|763.96|0|1
C|LLY|20250729|15:55:26.642616|S|1|763.96|0|1
C|LLY|20250729|15:55:26.642645|S|1|763.96|0|1
C|LLY|20250729|15:55:26.642711|S|2|763.96|0|2
C|LLY|20250729|15:55:26.642755|S|50|763.96|0|50
C|LLY|20250729|15:55:26.642755|S|1|763.96|0|1
C|LLY|20250729|15:55:26.642756|S|44|763.96|0|44
C|LLY|20250729|15:55:26.642757|S|1|763.97|0|1
C|LLY|20250729|15:56:09.454549|S|1|764.21|0|1
C|LLY|20250729|15:56:29.111289|S|1|764.4|0|1
C|LLY|20250729|15:57:16.411837|S|1|764.82|0|1
C|LLY|20250729|15:57:18.565195|S|44|764.91|0|44
C|LLY|20250729|15:57:18.565244|S|10|764.91|0|10
C|LLY|20250729|15:57:18.565627|S|5|764.91|0|5
C|LLY|20250729|15:57:18.565773|S|41|764.91|0|41
C|LLY|20250729|15:58:14.501725|S|1|763.66|0|1
C|LLY|20250729|15:58:15.611411|S|1|763.6|0|1
C|LLY|20250729|15:58:32.100767|S|40|763.55|0|40
C|LLY|20250729|15:59:02.182648|S|10|763.27|0|10
C|LLY|20250729|15:59:02.359639|S|10|763.37|0|10
C|LLY|20250729|15:59:03.635957|S|2|763.34|0|2
C|LLY|20250729|15:59:17.580580|S|40|763.03|0|40
C|LLY|20250729|15:59:17.580580|S|8|763.12|0|8
C|LLY|20250729|15:59:18.474827|S|1|763|0|1
C|LLY|20250729|15:59:38.475658|S|50|764.11|0|50
C|LLY|20250729|15:59:46.488136|S|30|763.62|0|30
C|LLY|20250729|15:59:46.488901|S|87|763.46|0|87
C|LLY|20250729|15:59:46.488901|S|5|763.45|0|5
C|LLY|20250729|15:59:57.425490|S|40|763.13|0|40
C|LLYVA|20250729|11:51:37.368064|S|21|82.87|0|21
C|LLYVA|20250729|11:51:37.368064|S|51|82.88|0|51
C|LLYVK|20250729|12:09:54.183437|S|31|84.99|0|31
C|LLYVK|20250729|12:23:33.529592|S|25|84.89|0|25
C|LLYVK|20250729|12:24:10.141566|S|1|84.88|0|1
C|LLYVK|20250729|12:24:10.141626|S|80|84.88|0|80
C|LLYVK|20250729|13:53:40.161636|S|100|85.7|0|100
C|LLYX|20250729|15:52:36.581463|S|300|14.895|0|300
C|LLYX|20250729|15:52:36.583024|S|100|14.9|0|100
C|LLYX|20250729|15:52:36.583042|S|108|14.9|0|108
C|LLYX|20250729|15:52:36.583049|S|91|14.9|0|91
C|LLYX|20250729|15:52:36.583061|S|1|14.9|0|1
C|LLYX|20250729|15:52:36.583062|S|100|14.9|0|100
C|LLYX|20250729|15:52:51.456111|S|144|14.89|0|144
C|LLYX|20250729|15:52:51.456127|S|256|14.89|0|256
C|LLYX|20250729|15:54:48.073356|S|200|14.86|0|200
C|LLYX|20250729|15:55:11.354951|S|27|14.855|0|27
C|LLYX|20250729|15:55:11.403331|S|100|14.855|0|100
C|LLYX|20250729|15:55:11.403526|S|109|14.855|0|109
C|LLYX|20250729|15:55:11.403532|S|18|14.855|0|18
C|LLYX|20250729|15:55:11.403543|S|63|14.86|0|63
C|LLYX|20250729|15:55:11.403543|S|46|14.855|0|46
C|LLYX|20250729|15:55:11.403552|S|72|14.86|0|72
C|LLYX|20250729|15:55:11.403552|S|37|14.86|0|37
C|LLYX|20250729|15:55:11.403568|S|109|14.86|0|109
C|LLYX|20250729|15:55:11.403658|S|19|14.86|0|19
C|LLYX|20250729|15:59:01.320270|S|100|14.9|0|100
C|LLYX|20250729|15:59:26.839096|S|10|14.9|0|10
C|LLYX|20250729|15:59:37.901279|S|27|14.9|0|27
C|LLYX|20250729|15:59:37.901357|S|27|14.9|0|27
C|LLYX|20250729|15:59:37.901389|S|27|14.9|0|27
C|LMAT|20250729|09:54:57.335139|S|5|82.88|0|5
C|LMAT|20250729|09:54:57.335171|S|5|82.88|0|5
C|LMAT|20250729|09:54:57.335419|S|5|82.88|0|5
C|LMAT|20250729|09:54:57.335618|S|15|82.88|0|15
C|LMAT|20250729|09:55:00.596643|S|30|82.89|0|30
C|LMAT|20250729|09:55:01.933351|S|11|82.89|0|11
C|LMAT|20250729|09:55:01.933588|S|19|82.89|0|19
C|LMAT|20250729|09:55:33.264369|S|10|83.09|0|10
C|LMAT|20250729|09:55:33.265018|S|4|83.09|0|4
C|LMAT|20250729|09:55:39.172025|S|10|83.03|0|10
C|LMAT|20250729|09:55:40.676788|S|10|83.03|0|10
C|LMAT|20250729|09:55:40.676804|S|10|83.03|0|10
C|LMAT|20250729|09:55:41.642582|S|10|83.03|0|10
C|LMAT|20250729|09:55:41.642721|S|10|83.03|0|10
C|LMAT|20250729|09:55:41.642744|S|8|83.03|0|8
C|LMAT|20250729|09:55:42.463846|S|10|83.03|0|10
C|LMAT|20250729|09:55:42.463988|S|10|83.03|0|10
C|LMAT|20250729|09:55:43.227308|S|10|83.03|0|10
C|LMAT|20250729|09:56:28.079824|S|25|82.95|0|25
C|LMAT|20250729|09:56:29.768286|S|50|82.96|0|50
C|LMAT|20250729|09:56:32.534014|S|5|82.97|0|5
C|LMAT|20250729|09:56:32.534251|S|10|82.97|0|10
C|LMAT|20250729|09:56:34.460232|S|15|82.97|0|15
C|LMAT|20250729|09:56:34.460615|S|50|82.98|0|50
C|LMAT|20250729|09:58:26.476671|S|5|82.96|0|5
C|LMAT|20250729|09:58:29.195857|S|10|82.99|0|10
C|LMAT|20250729|09:58:30.701214|S|10|82.99|0|10
C|LMAT|20250729|09:58:30.701454|S|10|82.99|0|10
C|LMAT|20250729|09:58:32.539547|S|20|82.99|0|20
C|LMAT|20250729|09:58:32.539785|S|15|83|0|15
C|LMAT|20250729|09:58:32.539931|S|30|83|0|30
C|LMAT|20250729|09:58:32.540613|S|10|83|0|10
C|LMAT|20250729|09:58:40.691950|S|10|83|0|10
C|LMAT|20250729|09:59:32.224159|S|10|83|0|10
C|LMAT|20250729|09:59:52.899934|S|20|83.09|0|20
C|LMAT|20250729|09:59:54.089812|S|6|83.09|0|6
C|LMAT|20250729|09:59:55.429950|S|10|83.09|0|10
C|LMAT|20250729|09:59:58.116548|S|25|83.08|0|25
C|LMAT|20250729|10:00:07.809800|S|25|83.07|0|25
C|LMAT|20250729|10:00:13.696009|S|20|83.07|0|20
C|LMAT|20250729|13:23:33.963888|S|9|82.25|0|9
C|LMAT|20250729|13:41:52.649607|S|1|82.42|0|1
C|LMAT|20250729|13:42:06.999925|E|23|82.47|0|23
C|LMAT|20250729|13:45:17.143649|S|18|82.42|0|18
C|LMAT|20250729|13:46:04.054552|S|1|82.46|0|1
C|LMAT|20250729|13:48:16.979787|S|18|82.46|0|18
C|LMAT|20250729|13:59:27.546824|S|18|82.46|0|18
C|LMAT|20250729|14:00:11.927727|S|30|82.46|0|30
C|LMAT|20250729|14:02:01.453331|E|1|82.47|0|1
C|LMAT|20250729|14:11:20.504456|S|1|82.44|0|1
C|LMAT|20250729|14:17:52.632318|S|1|82.58|0|1
C|LMAT|20250729|14:18:45.167340|S|1|82.58|0|1
C|LMAT|20250729|14:20:00.718106|S|5|82.6|0|5
C|LMAT|20250729|14:20:34.880741|S|19|82.59|0|19
C|LMAT|20250729|14:22:04.894417|S|1|82.57|0|1
C|LMAT|20250729|14:22:28.012835|S|1|82.57|0|1
C|LMAT|20250729|14:22:59.183337|S|19|82.57|0|19
C|LMAT|20250729|14:23:04.651608|S|1|82.57|0|1
C|LMAT|20250729|14:23:37.260568|S|9|82.57|0|9
C|LMAT|20250729|14:23:40.942149|S|1|82.57|0|1
C|LMAT|20250729|14:24:09.248802|S|1|82.57|0|1
C|LMAT|20250729|14:24:42.992856|S|1|82.58|0|1
C|LMAT|20250729|14:24:56.071527|S|2|82.58|0|2
C|LMAT|20250729|14:25:32.653640|S|9|82.58|0|9
C|LMAT|20250729|14:26:06.616187|S|1|82.58|0|1
C|LMAT|20250729|14:26:37.804690|S|9|82.58|0|9
C|LMAT|20250729|14:27:31.024391|S|9|82.59|0|9
C|LMAT|20250729|14:28:31.542853|S|9|82.6|0|9
C|LMAT|20250729|14:29:25.564068|S|9|82.61|0|9
C|LMAT|20250729|14:29:47.513233|S|5|82.6|0|5
C|LMAT|20250729|14:31:33.231399|S|9|82.64|0|9
C|LMAT|20250729|14:32:01.449265|E|100|82.65|0|100
C|LMAT|20250729|14:32:01.449265|S|10|82.64|0|10
C|LMAT|20250729|14:32:06.700899|S|1|82.78|0|1
C|LMAT|20250729|14:37:02.380260|S|6|82.7|0|6
C|LMAT|20250729|14:37:02.380261|S|94|82.72|0|94
C|LMAT|20250729|14:41:20.012350|E|100|82.54|0|100
C|LMAT|20250729|15:10:20.583500|S|36|82.6|0|36
C|LMAT|20250729|15:56:18.021865|S|23|82.48|0|23
C|LMB|20250729|15:35:56.884020|S|10|136.44|0|10
C|LMB|20250729|15:58:07.880227|S|72|135.95|0|72
C|LMB|20250729|15:58:21.862543|S|72|136.1|0|72
C|LMB|20250729|15:58:41.336125|S|7|135.96|0|7
C|LMB|20250729|15:58:45.928860|S|18|135.91|0|18
C|LMB|20250729|15:58:45.928860|S|54|135.94|0|54
C|LMB|20250729|15:58:51.911292|S|44|135.87|0|44
C|LMB|20250729|15:59:21.225098|S|40|135.82|0|40
C|LMB|20250729|15:59:25.199304|S|100|135.78|0|100
C|LMB|20250729|15:59:48.230276|S|25|135.82|0|25
C|LMB|20250729|15:59:55.239719|S|6|135.76|0|6
C|LMBO|20250729|12:03:03.116023|S|100|26.61|0|100
C|LMBS|20250729|10:03:08.937646|S|100|49.16|0|100
C|LMBS|20250729|10:03:17.891822|S|100|49.165|0|100
C|LMBS|20250729|10:11:55.009792|S|100|49.165|0|100
C|LMBS|20250729|10:11:55.540635|S|100|49.16|0|100
C|LMBS|20250729|10:12:01.774167|S|100|49.16|0|100
C|LMBS|20250729|12:52:49.180253|S|100|49.2|0|100
C|LMBS|20250729|14:59:23.302012|S|100|49.22|0|100
C|LMFA|20250729|09:34:52.974164|S|1|2.03|0|1
C|LMFA|20250729|09:34:52.988296|S|1|2.03|0|1
C|LMFA|20250729|09:34:53.002012|S|1|2.02|0|1
C|LMFA|20250729|10:42:25.508064|S|100|1.97|0|100
C|LMFA|20250729|10:42:25.508083|S|100|1.97|0|100
C|LMFA|20250729|10:42:25.508110|S|100|1.97|0|100
C|LMFA|20250729|10:42:25.508124|S|63|1.97|0|63
C|LMFA|20250729|10:42:25.508219|S|63|1.97|0|63
C|LMFA|20250729|11:52:34.769767|S|100|2.01|0|100
C|LMFA|20250729|12:14:59.698540|S|6|2.04|0|6
C|LMFA|20250729|14:47:53.133631|E|30|2.05|0|30
C|LMND|20250729|09:35:54.012140|S|50|38.7|0|50
C|LMND|20250729|09:35:54.012218|S|50|38.7|0|50
C|LMND|20250729|09:47:02.610157|S|49|39.21|0|49
C|LMND|20250729|09:47:02.610304|S|51|39.21|0|51
C|LMND|20250729|09:48:36.151896|S|50|39.02|0|50
C|LMND|20250729|09:48:36.151970|S|50|39.04|0|50
C|LMND|20250729|09:48:36.466579|S|100|38.99|0|100
C|LMND|20250729|09:54:06.102165|S|100|38.48|0|100
C|LMND|20250729|09:55:15.010939|S|100|38.34|0|100
C|LMND|20250729|09:56:58.074604|S|8|38.19|0|8
C|LMND|20250729|09:57:15.361306|S|100|38.2|0|100
C|LMND|20250729|10:03:05.613314|S|10|38.09|0|10
C|LMND|20250729|10:03:32.257980|S|141|37.9|0|141
C|LMND|20250729|10:03:32.257989|S|59|37.9|0|59
C|LMND|20250729|10:04:05.336421|S|50|37.87|0|50
C|LMND|20250729|10:04:05.336441|S|50|37.87|0|50
C|LMND|20250729|10:04:28.163055|S|100|37.89|0|100
C|LMND|20250729|10:05:40.095551|S|100|37.88|0|100
C|LMND|20250729|10:06:55.957628|S|26|37.92|0|26
C|LMND|20250729|10:07:03.732292|S|100|37.96|0|100
C|LMND|20250729|10:13:49.654668|S|100|37.75|0|100
C|LMND|20250729|10:14:19.603072|S|100|37.79|0|100
C|LMND|20250729|10:14:44.929021|S|100|37.78|0|100
C|LMND|20250729|10:15:05.880524|S|100|37.81|0|100
C|LMND|20250729|10:18:09.414316|S|50|37.845|0|50
C|LMND|20250729|10:18:19.220464|S|175|37.78|0|175
C|LMND|20250729|10:26:28.652818|S|100|37.67|0|100
C|LMND|20250729|10:30:41.278143|S|100|37.78|0|100
C|LMND|20250729|10:35:16.791789|S|100|38.01|0|100
C|LMND|20250729|10:35:16.791843|S|7|38.01|0|7
C|LMND|20250729|10:35:16.792091|S|100|38.02|0|100
C|LMND|20250729|10:37:04.930196|S|163|38.03|0|163
C|LMND|20250729|10:37:55.113014|S|120|37.92|0|120
C|LMND|20250729|10:42:52.672396|S|100|37.97|0|100
C|LMND|20250729|10:43:41.869489|S|100|37.85|0|100
C|LMND|20250729|10:44:17.808979|S|95|37.88|0|95
C|LMND|20250729|10:44:28.792312|S|4|37.86|0|4
C|LMND|20250729|10:44:28.918432|S|96|37.84|0|96
C|LMND|20250729|10:48:55.662671|S|100|37.77|0|100
C|LMND|20250729|10:48:58.084755|S|100|37.77|0|100
C|LMND|20250729|10:51:08.701767|S|100|37.69|0|100
C|LMND|20250729|10:54:08.179137|S|100|37.61|0|100
C|LMND|20250729|10:56:28.406859|S|100|37.63|0|100
C|LMND|20250729|10:56:28.431822|S|100|37.65|0|100
C|LMND|20250729|10:59:54.852074|S|100|37.56|0|100
C|LMND|20250729|11:51:26.137931|S|100|36.915|0|100
C|LMND|20250729|12:54:38.060092|S|96|37.19|0|96
C|LMND|20250729|13:02:40.261448|S|50|37.15|0|50
C|LMND|20250729|13:02:40.261512|S|50|37.15|0|50
C|LMND|20250729|14:55:45.865788|S|34|37.26|0|34
C|LMND|20250729|15:36:41.539852|S|34|36.87|0|34
C|LMND|20250729|15:37:38.594223|S|27|36.87|0|27
C|LMND|20250729|15:40:06.244302|S|5|36.78|0|5
C|LMND|20250729|15:46:23.973329|S|3|36.75|0|3
C|LMND|20250729|15:51:57.584227|S|5|36.58|0|5
C|LMND|20250729|15:59:16.362196|S|100|36.54|0|100
C|LMND|20250729|15:59:20.584054|S|100|36.535|0|100
C|LMND|20250729|15:59:24.034376|S|34|36.53|0|34
C|LMND|20250729|15:59:24.034407|S|66|36.53|0|66
C|LMND|20250729|15:59:26.685957|S|100|36.53|0|100
C|LMND|20250729|15:59:28.267311|S|100|36.53|0|100
C|LMND|20250729|15:59:34.172555|S|100|36.52|0|100
C|LMND|20250729|15:59:34.189370|S|100|36.52|0|100
C|LMND|20250729|15:59:41.717201|S|50|36.51|0|50
C|LMND|20250729|15:59:41.717213|S|34|36.51|0|34
C|LMND|20250729|15:59:41.717226|S|16|36.51|0|16
C|LMNR|20250729|15:59:52.635470|S|3|15.33|0|3
C|LMNR|20250729|15:59:53.729994|S|2|15.33|0|2
C|LMT|20250729|09:37:47.044903|S|100|420.47|0|100
C|LMT|20250729|10:30:45.479337|S|50|421.52|0|50
C|LMT|20250729|10:41:12.338044|S|26|422.67|0|26
C|LMT|20250729|10:41:12.391135|S|5|422.73|0|5
C|LMT|20250729|10:41:20.899547|S|5|422.74|0|5
C|LMT|20250729|10:52:45.840333|S|2|422.05|0|2
C|LMT|20250729|10:52:45.840417|S|2|422.05|0|2
C|LMT|20250729|10:52:45.840858|S|2|422.05|0|2
C|LMT|20250729|10:52:45.842716|S|2|422.03|0|2
C|LMT|20250729|11:08:17.612213|S|1|421.01|0|1
C|LMT|20250729|11:08:19.438890|S|1|421.01|0|1
C|LMT|20250729|11:08:19.439662|S|1|421|0|1
C|LMT|20250729|11:08:19.440422|S|1|420.99|0|1
C|LMT|20250729|11:29:18.977304|S|1|423.365|0|1
C|LMT|20250729|11:31:16.653120|S|1|422.97|0|1
C|LMT|20250729|11:35:05.648562|S|3|422.755|0|3
C|LMT|20250729|12:52:48.738017|S|50|420.17|0|50
C|LMT|20250729|12:52:48.738018|S|75|420.22|0|75
C|LMT|20250729|12:52:48.738018|S|50|420.21|0|50
C|LMT|20250729|12:52:48.738018|S|17|420.23|0|17
C|LMT|20250729|13:09:55.490225|S|25|420.36|0|25
C|LMT|20250729|13:19:45.044910|S|10|419.58|0|10
C|LMT|20250729|13:22:22.124928|S|2|419.66|0|2
C|LMT|20250729|13:24:12.401767|S|1|419|0|1
C|LMT|20250729|13:40:58.046731|S|1|417.98|0|1
C|LMT|20250729|13:45:58.079736|S|1|417.93|0|1
C|LMT|20250729|14:56:37.111955|S|100|418.93|0|100
C|LMT|20250729|15:59:46.594543|S|100|419.98|0|100
C|LMT|20250729|15:59:47.586736|S|100|420.16|0|100
C|LNC|20250729|09:47:50.241489|S|63|35.315|0|63
C|LNC|20250729|09:57:19.165976|S|3|35.42|0|3
C|LNC|20250729|10:06:41.878831|S|100|35.46|0|100
C|LNC|20250729|10:07:30.675061|S|180|35.45|0|180
C|LNC|20250729|10:16:12.789452|S|5|35.5|0|5
C|LNC|20250729|10:23:50.416471|S|50|35.51|0|50
C|LNC|20250729|10:32:52.526518|S|50|35.5|0|50
C|LNC|20250729|10:33:01.181217|S|14|35.48|0|14
C|LNC|20250729|10:47:02.088996|S|60|35.28|0|60
C|LNC|20250729|10:53:42.462018|S|50|35.27|0|50
C|LNC|20250729|10:53:42.462106|S|50|35.27|0|50
C|LNC|20250729|11:06:14.244051|S|5|35.35|0|5
C|LNC|20250729|11:06:53.922124|S|50|35.32|0|50
C|LNC|20250729|11:10:13.015865|S|2|35.31|0|2
C|LNC|20250729|11:12:06.889190|S|24|35.33|0|24
C|LNC|20250729|11:12:07.010415|S|21|35.32|0|21
C|LNC|20250729|11:13:56.319346|S|20|35.3|0|20
C|LNC|20250729|11:14:16.406366|S|100|35.29|0|100
C|LNC|20250729|11:16:40.045001|S|47|35.31|0|47
C|LNC|20250729|11:18:19.553930|S|10|35.31|0|10
C|LNC|20250729|11:18:59.204252|S|49|35.3|0|49
C|LNC|20250729|11:18:59.204422|S|110|35.29|0|110
C|LNC|20250729|11:19:12.323911|S|10|35.29|0|10
C|LNC|20250729|11:19:12.335687|S|29|35.29|0|29
C|LNC|20250729|11:37:01.186553|S|2|35.12|0|2
C|LNC|20250729|11:37:46.336060|S|2|35.13|0|2
C|LNC|20250729|12:09:10.248765|S|1|35.16|0|1
C|LNC|20250729|13:40:14.784279|S|3|35.28|0|3
C|LNC|20250729|14:23:01.502008|S|31|35.2|0|31
C|LNC|20250729|14:23:01.502029|S|13|35.2|0|13
C|LNC|20250729|14:49:56.207942|S|7|35.24|0|7
C|LNC|20250729|15:06:40.835617|S|150|35.26|0|150
C|LNC|20250729|15:10:16.065464|S|19|35.23|0|19
C|LNC|20250729|15:24:15.000198|S|13|35.21|0|13
C|LNC|20250729|15:27:32.176277|S|200|35.2|0|200
C|LNC|20250729|15:41:18.767341|S|5|35.19|0|5
C|LNC|20250729|15:52:27.531776|S|42|35.07|0|42
C|LNC|20250729|15:52:27.531776|S|50|35.07|0|50
C|LNC|20250729|15:52:27.531776|S|5|35.07|0|5
C|LNC|20250729|15:52:27.531776|S|3|35.07|0|3
C|LNC|20250729|15:55:25.343479|S|100|35.01|0|100
C|LNC|20250729|15:58:49.023620|S|32|35.03|0|32
C|LNC|20250729|15:58:49.023620|S|50|35.03|0|50
C|LNC|20250729|15:59:28.424475|S|2|35.09|0|2
C|LNC|20250729|15:59:28.424608|S|1|35.09|0|1
C|LNC|20250729|15:59:31.770141|S|50|35.09|0|50
C|LNC|20250729|15:59:47.091118|S|16|35.07|0|16
C|LNC|20250729|15:59:47.795524|S|7|35.06|0|7
C|LNC|20250729|15:59:54.411744|S|100|35.05|0|100
C|LNC|20250729|15:59:54.810015|S|50|35.05|0|50
C|LNG|20250729|09:35:03.914032|S|34|231.11|0|34
C|LNG|20250729|09:51:43.178571|S|100|232.13|0|100
C|LNG|20250729|09:53:07.148624|S|84|232.77|0|84
C|LNG|20250729|09:59:41.880621|S|25|233.21|0|25
C|LNG|20250729|10:03:11.777188|S|100|233.92|0|100
C|LNG|20250729|10:03:11.777188|S|1|233.96|0|1
C|LNG|20250729|10:03:11.777188|S|15|233.92|0|15
C|LNG|20250729|10:03:11.777188|S|50|233.95|0|50
C|LNG|20250729|10:03:52.094708|S|1|233.9|0|1
C|LNG|20250729|10:03:52.094757|S|1|233.9|0|1
C|LNG|20250729|10:04:33.922979|S|100|233.98|0|100
C|LNG|20250729|10:04:33.922979|S|13|233.99|0|13
C|LNG|20250729|10:06:44.476076|S|10|234.12|0|10
C|LNG|20250729|10:14:46.121057|S|43|234.14|0|43
C|LNG|20250729|10:14:53.620471|S|8|234.03|0|8
C|LNG|20250729|10:27:24.747336|S|100|235.07|0|100
C|LNG|20250729|10:30:01.725216|S|100|235.22|0|100
C|LNG|20250729|10:30:01.725382|S|100|235.22|0|100
C|LNG|20250729|10:48:28.712812|S|100|235.62|0|100
C|LNG|20250729|10:55:21.913080|S|100|234.81|0|100
C|LNG|20250729|11:05:01.186885|S|100|234.8|0|100
C|LNG|20250729|11:06:40.635891|S|35|234.995|0|35
C|LNG|20250729|11:16:18.759662|S|100|234.77|0|100
C|LNG|20250729|11:40:45.848254|S|100|234.095|0|100
C|LNG|20250729|11:41:07.529082|S|100|233.725|0|100
C|LNG|20250729|11:41:07.570799|S|100|233.64|0|100
C|LNG|20250729|12:08:48.421093|S|100|233.48|0|100
C|LNG|20250729|12:09:11.778215|S|33|233.36|0|33
C|LNG|20250729|12:19:14.364004|S|38|233.5|0|38
C|LNG|20250729|12:48:03.704888|S|10|233.63|0|10
C|LNG|20250729|12:52:54.467792|S|1|233.44|0|1
C|LNG|20250729|13:28:05.555376|S|38|233.77|0|38
C|LNG|20250729|13:28:05.555389|S|62|233.77|0|62
C|LNG|20250729|13:30:20.332366|S|10|233.77|0|10
C|LNG|20250729|13:34:35.318744|S|5|233.77|0|5
C|LNG|20250729|13:34:35.318856|S|5|233.75|0|5
C|LNG|20250729|13:46:16.353642|S|100|234.14|0|100
C|LNG|20250729|14:22:10.081066|S|33|234.21|0|33
C|LNG|20250729|14:25:29.000545|S|103|234.52|0|103
C|LNG|20250729|14:27:31.079498|S|10|234.69|0|10
C|LNG|20250729|14:32:00.129613|S|100|234.68|0|100
C|LNG|20250729|14:49:30.296507|S|50|234.79|0|50
C|LNG|20250729|14:49:30.296631|S|50|234.78|0|50
C|LNG|20250729|14:51:36.790203|S|50|234.77|0|50
C|LNG|20250729|15:07:13.528758|S|20|234.87|0|20
C|LNG|20250729|15:42:24.326785|S|46|234.59|0|46
C|LNG|20250729|15:42:37.140628|S|100|234.5|0|100
C|LNG|20250729|15:49:22.260287|S|50|234.89|0|50
C|LNG|20250729|15:49:28.568321|S|50|234.84|0|50
C|LNG|20250729|15:49:28.568389|S|50|234.84|0|50
C|LNG|20250729|15:50:56.269681|S|57|235.07|0|57
C|LNG|20250729|15:57:31.668516|S|24|235.35|0|24
C|LNG|20250729|15:58:06.095303|S|12|235.26|0|12
C|LNG|20250729|15:59:13.199835|S|100|235.11|0|100
C|LNG|20250729|15:59:21.325472|S|100|235.07|0|100
C|LNG|20250729|15:59:28.422336|S|50|234.98|0|50
C|LNG|20250729|15:59:52.101411|S|100|235.16|0|100
C|LNN|20250729|09:35:57.840428|S|1|138.1|0|1
C|LNN|20250729|09:45:52.542500|S|50|137.96|0|50
C|LNN|20250729|09:45:52.542527|S|20|137.95|0|20
C|LNN|20250729|09:45:52.542527|S|30|137.96|0|30
C|LNN|20250729|10:13:29.467965|S|13|137.67|0|13
C|LNN|20250729|10:18:37.439849|S|15|138.09|0|15
C|LNN|20250729|10:29:41.566175|S|3|138.08|0|3
C|LNN|20250729|10:30:35.063725|S|1|138.05|0|1
C|LNN|20250729|11:23:09.160382|S|2|136.45|0|2
C|LNN|20250729|11:31:36.144828|S|25|136.31|0|25
C|LNN|20250729|11:31:36.144892|S|5|136.31|0|5
C|LNN|20250729|12:20:41.801357|S|1|135.52|0|1
C|LNN|20250729|12:20:44.635873|S|1|135.46|0|1
C|LNN|20250729|13:02:03.927435|S|16|136|0|16
C|LNN|20250729|13:18:27.108824|S|25|136.17|0|25
C|LNN|20250729|13:18:27.108824|S|20|136.22|0|20
C|LNN|20250729|13:38:11.680188|S|5|135.74|0|5
C|LNN|20250729|13:38:13.093485|S|9|135.74|0|9
C|LNN|20250729|14:56:38.026416|S|6|136.14|0|6
C|LNT|20250729|09:55:19.721594|S|1|64.17|0|1
C|LNT|20250729|10:07:04.202615|S|1|64.34|0|1
C|LNT|20250729|10:45:35.027636|S|10|64.3|0|10
C|LNT|20250729|10:45:35.030672|S|5|64.31|0|5
C|LNT|20250729|11:18:41.131775|S|37|64.55|0|37
C|LNT|20250729|11:45:15.941998|S|50|64.54|0|50
C|LNT|20250729|12:14:54.791554|S|2|64.42|0|2
C|LNT|20250729|13:05:07.290975|S|1|64.4|0|1
C|LNT|20250729|13:05:51.446721|S|69|64.38|0|69
C|LNT|20250729|14:03:27.207951|S|100|64.19|0|100
C|LNT|20250729|15:18:59.282332|S|100|64.22|0|100
C|LNT|20250729|15:49:42.700335|S|100|64.29|0|100
C|LNTH|20250729|11:00:57.257416|S|50|72.94|0|50
C|LNTH|20250729|11:00:57.257416|S|50|72.93|0|50
C|LNTH|20250729|11:00:57.257416|S|6|72.91|0|6
C|LNTH|20250729|11:11:01.197524|S|100|72.71|0|100
C|LNTH|20250729|11:15:03.679560|S|2|72.6|0|2
C|LNTH|20250729|12:19:00.030373|S|100|72.595|0|100
C|LNTH|20250729|12:41:21.634367|S|50|72.3|0|50
C|LNTH|20250729|12:41:21.634367|S|50|72.29|0|50
C|LNTH|20250729|12:57:34.875398|S|9|72.33|0|9
C|LNTH|20250729|14:04:18.860321|S|4|72.03|0|4
C|LNTH|20250729|14:32:13.136409|S|100|71.945|0|100
C|LNTH|20250729|14:32:52.136419|S|100|71.95|0|100
C|LNTH|20250729|14:34:45.289299|S|3|72.02|0|3
C|LNTH|20250729|15:05:15.443977|S|100|72.015|0|100
C|LNTH|20250729|15:10:04.670120|S|2|72.14|0|2
C|LNTH|20250729|15:14:47.678828|S|50|72.26|0|50
C|LNTH|20250729|15:41:34.097778|S|6|72.08|0|6
C|LNTH|20250729|15:50:54.804584|S|1|71.955|0|1
C|LNTH|20250729|15:58:13.800389|S|41|72.15|0|41
C|LNW|20250729|09:30:10.010660|S|3|99.315|0|3
C|LNW|20250729|09:41:51.043109|S|3|99.32|0|3
C|LNW|20250729|09:41:51.043187|S|3|99.32|0|3
C|LNW|20250729|09:45:44.371365|S|22|99.83|0|22
C|LNW|20250729|09:45:44.371508|S|10|99.83|0|10
C|LNW|20250729|10:22:26.563662|S|1|99.02|0|1
C|LNW|20250729|10:29:29.853424|S|9|99|0|9
C|LNW|20250729|10:32:34.754137|S|3|98.98|0|3
C|LNW|20250729|10:32:34.755453|S|3|98.98|0|3
C|LNW|20250729|10:45:43.415233|S|1|98.72|0|1
C|LNW|20250729|10:45:59.211359|S|100|98.66|0|100
C|LNW|20250729|10:45:59.211359|S|54|98.67|0|54
C|LNW|20250729|10:57:26.177869|S|4|98.74|0|4
C|LNW|20250729|10:58:43.540271|S|3|98.78|0|3
C|LNW|20250729|10:58:43.540271|S|1|98.78|0|1
C|LNW|20250729|10:59:29.113041|S|1|98.75|0|1
C|LNW|20250729|10:59:46.542503|S|1|98.75|0|1
C|LNW|20250729|11:08:31.134899|S|100|98.63|0|100
C|LNW|20250729|11:43:27.626692|S|35|98.35|0|35
C|LNW|20250729|11:44:10.240248|S|45|98.35|0|45
C|LNW|20250729|12:07:25.136497|S|11|98.27|0|11
C|LNW|20250729|12:13:22.606343|S|100|97.97|0|100
C|LNW|20250729|12:15:10.021924|S|16|98.05|0|16
C|LNW|20250729|12:15:10.027012|S|13|98.05|0|13
C|LNW|20250729|12:17:31.765158|S|2|98.01|0|2
C|LNW|20250729|12:19:01.363106|S|8|98.03|0|8
C|LNW|20250729|12:20:44.013422|S|2|98.09|0|2
C|LNW|20250729|12:21:23.591660|S|1|98.09|0|1
C|LNW|20250729|12:24:05.943704|S|1|98.11|0|1
C|LNW|20250729|12:24:46.390090|S|5|98.11|0|5
C|LNW|20250729|12:24:46.390091|S|18|98.11|0|18
C|LNW|20250729|12:31:15.020018|S|11|98.14|0|11
C|LNW|20250729|12:32:43.301076|S|100|98.14|0|100
C|LNW|20250729|12:41:12.374302|S|10|98.2|0|10
C|LNW|20250729|12:41:12.374303|S|10|98.2|0|10
C|LNW|20250729|12:43:28.547974|S|2|98.24|0|2
C|LNW|20250729|13:20:16.155543|S|1|98.58|0|1
C|LNW|20250729|13:25:54.422005|S|5|98.52|0|5
C|LNW|20250729|13:25:58.028924|S|1|98.52|0|1
C|LNW|20250729|13:25:58.029367|S|30|98.52|0|30
C|LNW|20250729|13:25:58.029367|S|20|98.52|0|20
C|LNW|20250729|13:25:58.029367|S|3|98.52|0|3
C|LNW|20250729|13:27:13.043092|S|2|98.51|0|2
C|LNW|20250729|13:27:39.318357|S|5|98.46|0|5
C|LNW|20250729|13:28:05.627170|S|21|98.47|0|21
C|LNW|20250729|13:28:05.627171|S|50|98.47|0|50
C|LNW|20250729|13:28:05.654361|S|44|98.49|0|44
C|LNW|20250729|13:28:12.092888|S|50|98.41|0|50
C|LNW|20250729|13:28:48.600648|S|2|98.4|0|2
C|LNW|20250729|13:28:48.600683|S|3|98.4|0|3
C|LNW|20250729|13:35:32.850037|S|4|98.49|0|4
C|LNW|20250729|13:36:47.976604|S|1|98.51|0|1
C|LNW|20250729|13:53:26.105759|S|1|98.14|0|1
C|LNW|20250729|13:53:47.836970|S|1|98.14|0|1
C|LNW|20250729|13:54:31.212708|S|1|98.15|0|1
C|LNW|20250729|13:57:34.441892|S|1|98.18|0|1
C|LNW|20250729|13:58:00.334379|S|1|98.15|0|1
C|LNW|20250729|13:59:45.530790|S|12|98.23|0|12
C|LNW|20250729|14:07:40.575972|S|98|98.19|0|98
C|LNW|20250729|14:07:40.575972|S|39|98.19|0|39
C|LNW|20250729|14:07:40.576039|S|61|98.19|0|61
C|LNW|20250729|14:16:15.395065|S|3|98.01|0|3
C|LNW|20250729|14:16:15.395143|S|15|98.01|0|15
C|LNW|20250729|14:25:09.717301|S|1|98.09|0|1
C|LNW|20250729|14:25:19.997704|S|5|98.09|0|5
C|LNW|20250729|14:27:03.922429|S|1|98.11|0|1
C|LNW|20250729|14:36:08.393541|S|34|98.18|0|34
C|LNW|20250729|14:36:08.393739|S|50|98.18|0|50
C|LNW|20250729|14:36:08.393740|S|350|98.17|0|350
C|LNW|20250729|14:36:08.393849|S|23|98.17|0|23
C|LNW|20250729|14:42:41.019728|S|150|98.17|0|150
C|LNW|20250729|14:42:41.019728|S|50|98.17|0|50
C|LNW|20250729|14:42:41.019728|S|50|98.18|0|50
C|LNW|20250729|14:50:50.570325|S|2|98.23|0|2
C|LNW|20250729|14:52:58.751105|S|12|98.22|0|12
C|LNW|20250729|14:54:05.518962|S|12|98.21|0|12
C|LNW|20250729|14:54:55.355731|S|12|98.24|0|12
C|LNW|20250729|14:56:32.196776|S|1|98.21|0|1
C|LNW|20250729|14:58:17.811949|S|6|98.24|0|6
C|LNW|20250729|15:03:23.629512|S|1|98.49|0|1
C|LNW|20250729|15:20:55.289363|S|5|98.01|0|5
C|LNW|20250729|15:21:39.873805|S|50|97.97|0|50
C|LNW|20250729|15:25:01.256019|S|5|97.93|0|5
C|LNW|20250729|15:27:06.968561|S|5|97.94|0|5
C|LNW|20250729|15:27:06.968561|S|100|97.94|0|100
C|LNW|20250729|15:28:00.718246|S|2|97.96|0|2
C|LNW|20250729|15:28:13.602596|S|98|97.96|0|98
C|LNW|20250729|15:29:26.811804|S|5|97.9|0|5
C|LNW|20250729|15:29:26.845000|S|50|97.95|0|50
C|LNW|20250729|15:58:13.808740|S|100|97.86|0|100
C|LNW|20250729|15:58:26.078165|S|100|97.9|0|100
C|LNZA|20250729|09:39:15.127130|E|160|.41495|0|160
C|LNZA|20250729|15:26:11.379242|E|200|.4158|0|200
C|LNZA|20250729|15:26:11.379301|E|30|.4158|0|30
C|LOAR|20250729|11:05:56.019204|S|1|72.74|0|1
C|LOAR|20250729|11:05:58.021558|S|1|72.75|0|1
C|LOAR|20250729|11:45:52.113143|S|4|72.04|0|4
C|LOAR|20250729|12:31:43.994885|S|100|72.3|0|100
C|LOAR|20250729|12:55:56.096961|S|2|72.53|0|2
C|LOAR|20250729|13:20:58.050622|S|1|72.86|0|1
C|LOAR|20250729|14:34:12.984980|S|50|72.69|0|50
C|LOAR|20250729|15:33:55.046426|S|34|72.09|0|34
C|LOAR|20250729|15:48:52.211012|S|9|71.74|0|9
C|LOAR|20250729|15:48:52.711932|S|5|71.74|0|5
C|LOAR|20250729|15:48:53.218513|S|5|71.74|0|5
C|LOAR|20250729|15:48:53.619402|S|5|71.74|0|5
C|LOAR|20250729|15:48:54.120336|S|5|71.75|0|5
C|LOAR|20250729|15:48:54.627097|S|5|71.75|0|5
C|LOAR|20250729|15:48:55.528689|S|5|71.75|0|5
C|LOAR|20250729|15:48:55.935963|S|5|71.75|0|5
C|LOAR|20250729|15:48:56.437470|S|5|71.75|0|5
C|LOAR|20250729|15:48:57.347343|S|5|71.75|0|5
C|LOAR|20250729|15:55:00.990469|S|4|71.81|0|4
C|LOAR|20250729|15:55:00.990483|S|96|71.81|0|96
C|LOAR|20250729|15:55:29.599090|S|17|71.8|0|17
C|LOAR|20250729|15:55:29.599102|S|15|71.8|0|15
C|LOAR|20250729|15:55:29.599103|S|6|71.8|0|6
C|LOAR|20250729|15:57:10.048715|S|50|71.97|0|50
C|LOAR|20250729|15:57:10.048715|S|50|71.97|0|50
C|LOAR|20250729|15:59:17.164154|S|4|71.8|0|4
C|LOAR|20250729|15:59:17.164155|S|3|71.81|0|3
C|LOAR|20250729|15:59:17.164155|S|96|71.81|0|96
C|LOAR|20250729|15:59:46.568915|S|50|71.71|0|50
C|LOB|20250729|09:57:19.246064|S|2|34.17|0|2
C|LOB|20250729|11:15:15.326626|S|2|33.37|0|2
C|LOB|20250729|11:17:35.330186|S|1|33.38|0|1
C|LOB|20250729|11:22:38.540160|S|2|33.32|0|2
C|LOB|20250729|12:59:54.327299|S|10|33.53|0|10
C|LOB|20250729|12:59:54.429912|S|9|33.52|0|9
C|LOCO|20250729|10:15:58.050278|S|1|10.66|0|1
C|LOCO|20250729|12:25:58.035360|S|1|10.56|0|1
C|LOCO|20250729|12:55:58.092223|S|1|10.58|0|1
C|LOCO|20250729|13:05:16.174613|S|6|10.59|0|6
C|LOCO|20250729|13:05:25.484490|S|6|10.59|0|6
C|LOCO|20250729|13:05:34.828737|S|6|10.59|0|6
C|LOCO|20250729|13:05:44.161254|S|6|10.59|0|6
C|LOCO|20250729|13:05:53.369758|S|5|10.59|0|5
C|LOCO|20250729|13:05:58.072229|S|1|10.59|0|1
C|LODE|20250729|10:27:07.113734|S|3|3.395|0|3
C|LODE|20250729|12:13:03.773137|S|100|3.375|0|100
C|LODE|20250729|14:23:00.492900|S|115|3.36|0|115
C|LODE|20250729|14:45:14.270009|S|200|3.36|0|200
C|LODE|20250729|15:51:50.360615|S|100|3.335|0|100
C|LODE|20250729|15:52:37.796957|S|14|3.335|0|14
C|LODE|20250729|15:52:48.843248|S|14|3.335|0|14
C|LODE|20250729|15:53:58.635533|S|14|3.335|0|14
C|LOGI|20250729|09:33:03.928196|S|120|95.34|0|120
C|LOGI|20250729|10:15:04.999018|S|3|94.68|0|3
C|LOGI|20250729|12:00:53.628631|S|5|94.05|0|5
C|LOGI|20250729|12:04:08.876918|S|2|93.98|0|2
C|LOGI|20250729|13:05:21.383556|S|50|93.78|0|50
C|LOGI|20250729|13:44:07.325098|S|81|93.83|0|81
C|LOGI|20250729|15:06:39.574539|S|97|93.91|0|97
C|LOGI|20250729|15:30:55.600671|S|2|94.08|0|2
C|LOGI|20250729|15:53:50.288196|S|36|93.91|0|36
C|LOGI|20250729|15:54:40.072746|S|1|93.87|0|1
C|LOGI|20250729|15:59:56.194344|S|19|93.8|0|19
C|LOMA|20250729|15:49:44.845073|S|100|12.11|0|100
C|LOMA|20250729|15:50:08.487485|S|100|12.11|0|100
C|LOMA|20250729|15:50:10.340709|S|100|12.1|0|100
C|LOMA|20250729|15:51:38.626716|S|82|12.1|0|82
C|LOMA|20250729|15:58:53.639740|S|41|12.05|0|41
C|LOOP|20250729|15:44:08.277651|E|100|1.56|0|100
C|LOPE|20250729|15:09:07.598023|S|50|168.31|0|50
C|LOPE|20250729|15:09:07.598034|S|50|168.31|0|50
C|LOPE|20250729|15:56:10.488758|S|1|168.34|0|1
C|LOT|20250729|10:12:42.082167|S|100|2.14|0|100
C|LOVE|20250729|13:57:52.832958|S|9|18.81|0|9
C|LOW|20250729|09:46:01.779226|S|38|229.38|0|38
C|LOW|20250729|09:47:49.083340|S|50|229.04|0|50
C|LOW|20250729|09:47:49.083341|S|100|229.06|0|100
C|LOW|20250729|09:47:49.083341|S|100|229.07|0|100
C|LOW|20250729|09:47:49.083341|S|100|229.08|0|100
C|LOW|20250729|09:47:49.083341|S|100|229.05|0|100
C|LOW|20250729|09:47:49.083342|S|50|229.08|0|50
C|LOW|20250729|09:47:49.083343|S|200|229.1|0|200
C|LOW|20250729|09:53:53.063407|S|38|229.05|0|38
C|LOW|20250729|10:09:16.058556|S|107|229.965|0|107
C|LOW|20250729|10:18:11.517106|S|1|230.16|0|1
C|LOW|20250729|10:18:11.520212|S|1|230.16|0|1
C|LOW|20250729|10:18:12.617537|S|1|230.16|0|1
C|LOW|20250729|10:18:13.750352|S|1|230.16|0|1
C|LOW|20250729|10:18:13.753064|S|1|230.16|0|1
C|LOW|20250729|10:18:14.623191|S|1|230.16|0|1
C|LOW|20250729|10:18:14.625940|S|1|230.16|0|1
C|LOW|20250729|10:18:15.080023|S|10|230.16|0|10
C|LOW|20250729|10:19:11.771724|S|1|230.27|0|1
C|LOW|20250729|10:19:12.708747|S|1|230.3|0|1
C|LOW|20250729|10:19:13.638129|S|1|230.4|0|1
C|LOW|20250729|10:19:14.686352|S|1|230.4|0|1
C|LOW|20250729|10:19:15.064792|S|9|230.4|0|9
C|LOW|20250729|10:23:24.031939|S|100|230.22|0|100
C|LOW|20250729|10:23:24.031939|S|62|230.23|0|62
C|LOW|20250729|10:28:29.090129|S|100|230.68|0|100
C|LOW|20250729|10:42:16.173689|S|44|230.16|0|44
C|LOW|20250729|10:44:59.222279|S|100|230.23|0|100
C|LOW|20250729|10:44:59.434688|S|40|230.09|0|40
C|LOW|20250729|10:44:59.434688|S|25|230.1|0|25
C|LOW|20250729|10:44:59.434854|S|75|230.1|0|75
C|LOW|20250729|10:45:19.011769|S|98|230.05|0|98
C|LOW|20250729|10:54:23.607149|S|100|229.72|0|100
C|LOW|20250729|11:00:37.783448|S|100|229.24|0|100
C|LOW|20250729|11:08:37.398347|S|100|228.82|0|100
C|LOW|20250729|11:10:21.290574|S|100|229.13|0|100
C|LOW|20250729|11:23:26.373202|S|100|229.13|0|100
C|LOW|20250729|11:28:59.812468|S|10|229.48|0|10
C|LOW|20250729|11:28:59.812480|S|2|229.48|0|2
C|LOW|20250729|11:28:59.812480|S|10|229.47|0|10
C|LOW|20250729|11:28:59.812480|S|64|229.47|0|64
C|LOW|20250729|11:28:59.812552|S|10|229.47|0|10
C|LOW|20250729|11:39:55.121321|S|2|229.61|0|2
C|LOW|20250729|11:52:09.094030|S|42|229.52|0|42
C|LOW|20250729|11:53:19.462093|S|11|229.57|0|11
C|LOW|20250729|11:54:11.006065|S|42|229.53|0|42
C|LOW|20250729|12:25:27.424474|S|50|228.89|0|50
C|LOW|20250729|12:54:15.311512|S|3|229.17|0|3
C|LOW|20250729|13:00:09.183686|S|13|228.84|0|13
C|LOW|20250729|13:00:15.536403|S|5|228.93|0|5
C|LOW|20250729|13:00:15.536500|S|4|228.93|0|4
C|LOW|20250729|13:00:15.753638|S|3|228.91|0|3
C|LOW|20250729|13:01:02.490710|S|6|228.84|0|6
C|LOW|20250729|13:05:25.427814|S|11|229.14|0|11
C|LOW|20250729|13:14:17.394431|S|41|229.28|0|41
C|LOW|20250729|13:17:34.193425|S|100|229.48|0|100
C|LOW|20250729|13:28:11.637969|S|50|229.18|0|50
C|LOW|20250729|13:43:00.551297|S|100|228.45|0|100
C|LOW|20250729|14:15:33.072005|S|100|228.38|0|100
C|LOW|20250729|14:15:33.072005|S|30|228.38|0|30
C|LOW|20250729|14:24:13.032337|S|2|228.31|0|2
C|LOW|20250729|14:42:15.007217|S|100|228.56|0|100
C|LOW|20250729|14:53:12.043952|S|1|228.76|0|1
C|LOW|20250729|14:53:13.121767|S|1|228.76|0|1
C|LOW|20250729|15:20:01.092120|S|100|229.07|0|100
C|LOW|20250729|15:26:19.906953|S|100|229.1|0|100
C|LOW|20250729|15:29:31.452701|S|2|229|0|2
C|LOW|20250729|15:31:32.357101|S|4|229.08|0|4
C|LOW|20250729|15:39:35.265227|S|10|229.39|0|10
C|LOW|20250729|15:39:37.537142|S|63|229.34|0|63
C|LOW|20250729|15:47:18.596238|S|10|229.34|0|10
C|LOW|20250729|15:51:41.471084|S|1|229.77|0|1
C|LOW|20250729|15:51:42.831741|S|1|229.77|0|1
C|LOW|20250729|15:51:43.843014|S|1|229.77|0|1
C|LOW|20250729|15:54:22.130760|S|30|229.68|0|30
C|LOW|20250729|15:54:25.516432|S|11|229.66|0|11
C|LOW|20250729|15:57:52.929490|S|100|229.99|0|100
C|LOW|20250729|15:59:52.680712|S|32|230.09|0|32
C|LOW|20250729|15:59:52.680712|S|50|230.09|0|50
C|LPG|20250729|09:33:17.152191|S|1|29.77|0|1
C|LPG|20250729|10:30:13.509409|S|75|29.77|0|75
C|LPG|20250729|10:30:26.459642|S|7|29.77|0|7
C|LPG|20250729|10:35:11.450280|S|100|29.9|0|100
C|LPG|20250729|11:00:26.413900|S|1|29.86|0|1
C|LPG|20250729|15:43:05.790943|S|12|29.69|0|12
C|LPG|20250729|15:55:56.896983|S|2|29.79|0|2
C|LPG|20250729|15:59:46.209626|S|100|29.75|0|100
C|LPG|20250729|15:59:46.628472|S|84|29.75|0|84
C|LPG|20250729|15:59:53.390840|S|1|29.72|0|1
C|LPL|20250729|09:51:25.004560|S|184|3.76|0|184
C|LPL|20250729|09:53:15.004839|S|169|3.76|0|169
C|LPL|20250729|09:58:50.007430|S|100|3.75|0|100
C|LPL|20250729|10:22:05.006214|S|91|3.73|0|91
C|LPL|20250729|10:22:05.006214|S|100|3.73|0|100
C|LPL|20250729|10:23:05.006169|S|79|3.73|0|79
C|LPL|20250729|10:34:55.010228|S|39|3.73|0|39
C|LPL|20250729|10:34:55.010228|S|53|3.73|0|53
C|LPL|20250729|10:37:45.010167|S|100|3.73|0|100
C|LPL|20250729|10:52:35.010300|S|100|3.72|0|100
C|LPL|20250729|10:53:40.011714|S|100|3.72|0|100
C|LPL|20250729|11:15:03.391400|S|158|3.755|0|158
C|LPL|20250729|11:25:51.072128|S|1|3.76|0|1
C|LPL|20250729|13:22:40.012407|S|100|3.75|0|100
C|LPL|20250729|15:27:13.372443|S|100|3.79|0|100
C|LPL|20250729|15:59:00.314678|S|100|3.78|0|100
C|LPLA|20250729|09:30:10.524893|S|10|386.32|0|10
C|LPLA|20250729|09:35:16.665927|S|10|387.64|0|10
C|LPLA|20250729|09:35:16.666000|S|10|387.64|0|10
C|LPLA|20250729|09:35:16.666068|S|10|387.64|0|10
C|LPLA|20250729|10:01:21.407249|S|10|390.105|0|10
C|LPLA|20250729|10:22:32.060465|S|50|389.67|0|50
C|LPLA|20250729|10:22:32.060465|S|50|389.73|0|50
C|LPLA|20250729|10:24:47.425888|S|22|390.07|0|22
C|LPLA|20250729|10:33:04.316728|S|50|390.62|0|50
C|LPLA|20250729|10:48:52.829713|S|50|388.98|0|50
C|LPLA|20250729|10:54:34.884609|S|85|388.8|0|85
C|LPLA|20250729|10:54:34.884616|S|15|388.8|0|15
C|LPLA|20250729|10:55:58.072902|S|1|389.34|0|1
C|LPLA|20250729|11:03:15.358290|S|2|388.88|0|2
C|LPLA|20250729|11:10:20.468093|S|1|387.96|0|1
C|LPLA|20250729|11:10:20.468125|S|1|387.955|0|1
C|LPLA|20250729|11:10:20.468621|S|50|388.25|0|50
C|LPLA|20250729|11:11:32.185201|S|100|387.83|0|100
C|LPLA|20250729|11:11:32.185247|S|2|387.9|0|2
C|LPLA|20250729|11:16:43.564658|S|10|387.29|0|10
C|LPLA|20250729|11:40:10.958424|S|100|386.39|0|100
C|LPLA|20250729|11:55:48.285336|S|100|387.69|0|100
C|LPLA|20250729|11:59:55.199008|S|1|388.03|0|1
C|LPLA|20250729|12:38:11.822371|S|50|388.64|0|50
C|LPLA|20250729|12:47:19.162113|S|50|389.29|0|50
C|LPLA|20250729|12:48:39.519872|S|20|389.57|0|20
C|LPLA|20250729|12:57:57.128686|S|15|390.43|0|15
C|LPLA|20250729|12:57:57.128687|S|5|390.43|0|5
C|LPLA|20250729|13:00:28.832837|S|5|390.31|0|5
C|LPLA|20250729|13:00:28.832837|S|15|390.31|0|15
C|LPLA|20250729|13:00:28.840730|S|20|390.32|0|20
C|LPLA|20250729|13:00:28.851409|S|15|390.32|0|15
C|LPLA|20250729|13:00:28.851409|S|5|390.34|0|5
C|LPLA|20250729|13:00:28.866875|S|20|390.34|0|20
C|LPLA|20250729|13:38:13.856855|S|50|389.86|0|50
C|LPLA|20250729|13:38:13.856855|S|50|389.93|0|50
C|LPLA|20250729|13:38:13.856855|S|30|389.96|0|30
C|LPLA|20250729|13:38:13.857413|S|50|389.9|0|50
C|LPLA|20250729|13:41:23.142533|S|65|389.56|0|65
C|LPLA|20250729|13:41:23.142533|S|35|389.55|0|35
C|LPLA|20250729|13:43:11.959391|S|100|389.45|0|100
C|LPLA|20250729|13:46:20.964571|S|5|385.88|0|5
C|LPLA|20250729|13:55:56.011518|S|100|385.715|0|100
C|LPLA|20250729|14:08:50.081411|S|100|387.915|0|100
C|LPLA|20250729|14:25:55.450569|S|100|386.8|0|100
C|LPLA|20250729|14:27:55.696917|S|100|387.13|0|100
C|LPLA|20250729|14:28:42.843940|S|1|387.21|0|1
C|LPLA|20250729|14:50:02.755466|S|1|387.25|0|1
C|LPLA|20250729|15:12:45.537020|S|20|387.84|0|20
C|LPLA|20250729|15:12:45.537021|S|10|387.84|0|10
C|LPLA|20250729|15:12:45.537021|S|95|387.85|0|95
C|LPLA|20250729|15:14:01.808965|S|20|387.84|0|20
C|LPLA|20250729|15:14:01.808966|S|5|387.85|0|5
C|LPLA|20250729|15:14:01.808966|S|10|387.84|0|10
C|LPLA|20250729|15:14:01.808966|S|18|387.85|0|18
C|LPLA|20250729|15:14:01.808968|S|82|387.85|0|82
C|LPLA|20250729|15:14:01.808968|S|23|387.85|0|23
C|LPLA|20250729|15:14:01.809034|S|4|387.85|0|4
C|LPLA|20250729|15:30:03.746933|S|78|387.85|0|78
C|LPLA|20250729|15:32:49.756444|S|15|388.13|0|15
C|LPLA|20250729|15:32:49.756542|S|50|388.13|0|50
C|LPLA|20250729|15:34:58.500672|S|10|387.88|0|10
C|LPLA|20250729|15:34:58.500751|S|10|387.88|0|10
C|LPLA|20250729|15:34:58.501075|S|6|387.88|0|6
C|LPLA|20250729|15:34:58.501317|S|6|387.88|0|6
C|LPLA|20250729|15:42:13.300034|S|50|387.89|0|50
C|LPLA|20250729|15:42:48.993451|S|95|387.81|0|95
C|LPLA|20250729|15:46:48.944477|S|100|388.2|0|100
C|LPLA|20250729|15:50:00.025036|S|62|388.28|0|62
C|LPLA|20250729|15:57:59.298366|S|50|390.62|0|50
C|LPLA|20250729|15:58:35.667889|S|100|390.65|0|100
C|LPLA|20250729|15:58:51.149765|S|1|390.66|0|1
C|LPLA|20250729|15:58:57.388374|S|50|390.66|0|50
C|LPLA|20250729|15:59:54.115113|S|3|390.71|0|3
C|LPLA|20250729|15:59:54.402823|S|8|390.6|0|8
C|LPRO|20250729|10:08:38.011919|S|100|2.495|0|100
C|LPRO|20250729|10:11:46.810997|S|2|2.53|0|2
C|LPRO|20250729|10:17:01.367077|S|172|2.555|0|172
C|LPRO|20250729|11:05:46.882448|S|100|2.54|0|100
C|LPRO|20250729|11:10:14.662296|S|22|2.54|0|22
C|LPRO|20250729|11:19:02.987812|S|100|2.535|0|100
C|LPRO|20250729|11:19:02.994531|S|100|2.535|0|100
C|LPRO|20250729|11:19:03.030197|S|100|2.535|0|100
C|LPRO|20250729|11:20:19.340432|S|100|2.535|0|100
C|LPRO|20250729|11:28:39.273023|S|100|2.54|0|100
C|LPRO|20250729|11:44:51.131672|S|52|2.54|0|52
C|LPRO|20250729|11:44:51.131687|S|48|2.54|0|48
C|LPRO|20250729|11:58:10.815994|S|100|2.54|0|100
C|LPRO|20250729|11:59:46.573357|S|100|2.535|0|100
C|LPRO|20250729|12:05:24.180930|S|100|2.53|0|100
C|LPRO|20250729|12:06:49.413853|S|100|2.53|0|100
C|LPRO|20250729|12:18:32.609580|S|19|2.51|0|19
C|LPRO|20250729|12:19:14.182221|S|11|2.51|0|11
C|LPRO|20250729|12:20:54.548956|S|100|2.505|0|100
C|LPRO|20250729|12:45:38.697061|S|100|2.52|0|100
C|LPRO|20250729|12:53:25.758897|S|100|2.52|0|100
C|LPRO|20250729|13:09:38.603297|S|22|2.525|0|22
C|LPRO|20250729|13:43:51.151928|S|22|2.48|0|22
C|LPRO|20250729|13:45:31.011282|S|100|2.49|0|100
C|LPRO|20250729|13:48:44.186271|S|100|2.48|0|100
C|LPRO|20250729|13:49:45.048281|S|49|2.49|0|49
C|LPRO|20250729|13:56:40.021465|S|100|2.51|0|100
C|LPRO|20250729|14:01:27.429439|S|22|2.5|0|22
C|LPRO|20250729|14:18:33.479675|S|100|2.49|0|100
C|LPRO|20250729|14:24:03.687784|S|100|2.48|0|100
C|LPRO|20250729|14:25:02.302370|S|100|2.47|0|100
C|LPRO|20250729|14:32:55.440729|S|49|2.475|0|49
C|LPRO|20250729|14:35:09.012226|S|100|2.47|0|100
C|LPRO|20250729|14:35:09.971432|S|22|2.46|0|22
C|LPRO|20250729|14:35:15.014970|S|100|2.47|0|100
C|LPRO|20250729|14:52:16.245066|S|22|2.46|0|22
C|LPRO|20250729|15:09:22.522164|S|22|2.46|0|22
C|LPRO|20250729|15:14:26.146288|S|98|2.46|0|98
C|LPRO|20250729|15:26:28.796100|S|22|2.435|0|22
C|LPRO|20250729|15:42:48.072894|S|49|2.45|0|49
C|LPRO|20250729|15:45:31.488213|S|198|2.445|0|198
C|LPRO|20250729|15:45:31.488370|S|2|2.445|0|2
C|LPRO|20250729|15:45:36.846889|S|198|2.445|0|198
C|LPRO|20250729|15:52:31.360705|S|200|2.45|0|200
C|LPRO|20250729|15:56:52.558171|S|100|2.46|0|100
C|LPRO|20250729|15:57:23.073324|S|200|2.46|0|200
C|LPRO|20250729|15:57:40.453363|S|100|2.46|0|100
C|LPRO|20250729|15:57:45.022866|S|100|2.46|0|100
C|LPRO|20250729|15:57:59.497150|S|200|2.46|0|200
C|LPRO|20250729|15:58:29.957004|S|100|2.46|0|100
C|LPRO|20250729|15:58:45.272462|S|200|2.46|0|200
C|LPRO|20250729|15:58:57.776467|S|100|2.46|0|100
C|LPRO|20250729|15:59:14.570120|S|100|2.46|0|100
C|LPRO|20250729|15:59:31.076993|S|114|2.455|0|114
C|LPRO|20250729|15:59:31.383097|S|86|2.455|0|86
C|LPRO|20250729|15:59:31.383097|S|105|2.455|0|105
C|LPRO|20250729|15:59:47.278161|S|13|2.455|0|13
C|LPRO|20250729|15:59:50.295886|S|52|2.455|0|52
C|LPRO|20250729|15:59:50.667750|S|1|2.455|0|1
C|LPRO|20250729|15:59:55.046251|S|3|2.455|0|3
C|LPRO|20250729|15:59:59.876834|S|600|2.46|0|600
C|LPX|20250729|09:32:55.049149|S|38|90.01|0|38
C|LPX|20250729|09:32:55.049217|S|38|90.01|0|38
C|LPX|20250729|09:32:55.049277|S|24|90.01|0|24
C|LPX|20250729|09:58:44.746384|S|92|90.04|0|92
C|LPX|20250729|09:58:44.746384|S|100|90.04|0|100
C|LPX|20250729|10:20:22.100717|S|97|90.05|0|97
C|LPX|20250729|10:26:36.120856|S|44|90.18|0|44
C|LPX|20250729|10:43:07.546732|S|5|90.28|0|5
C|LPX|20250729|10:43:07.546771|S|34|90.28|0|34
C|LPX|20250729|10:43:07.546806|S|5|90.27|0|5
C|LPX|20250729|10:43:07.546806|S|51|90.28|0|51
C|LPX|20250729|10:48:10.234638|S|100|90.19|0|100
C|LPX|20250729|10:52:36.908544|S|36|90.14|0|36
C|LPX|20250729|10:52:36.908558|S|264|90.14|0|264
C|LPX|20250729|10:52:36.908565|S|3|90.14|0|3
C|LPX|20250729|11:06:03.215892|S|100|90.24|0|100
C|LPX|20250729|11:33:38.923317|S|18|89.75|0|18
C|LPX|20250729|11:37:39.400619|S|38|89.82|0|38
C|LPX|20250729|11:37:47.891571|S|100|89.88|0|100
C|LPX|20250729|11:38:58.254097|S|1|89.96|0|1
C|LPX|20250729|11:38:58.254097|S|16|89.96|0|16
C|LPX|20250729|11:44:12.224409|S|97|89.81|0|97
C|LPX|20250729|11:44:12.224409|S|1|89.8|0|1
C|LPX|20250729|11:44:12.224409|S|2|89.8|0|2
C|LPX|20250729|11:44:12.224619|S|3|89.81|0|3
C|LPX|20250729|11:48:21.235165|S|1|89.86|0|1
C|LPX|20250729|11:48:21.235166|S|99|89.87|0|99
C|LPX|20250729|11:48:21.235177|S|1|89.87|0|1
C|LPX|20250729|11:51:40.399818|S|1|89.91|0|1
C|LPX|20250729|11:52:22.281660|S|8|89.91|0|8
C|LPX|20250729|11:52:22.281762|S|91|89.91|0|91
C|LPX|20250729|12:02:19.560789|S|2|89.82|0|2
C|LPX|20250729|12:03:39.921120|S|15|89.86|0|15
C|LPX|20250729|12:05:35.297352|S|1|89.87|0|1
C|LPX|20250729|12:05:35.297352|S|1|89.87|0|1
C|LPX|20250729|12:05:35.297352|S|98|89.88|0|98
C|LPX|20250729|12:05:35.297364|S|2|89.88|0|2
C|LPX|20250729|12:12:52.230027|S|100|89.76|0|100
C|LPX|20250729|12:28:15.980755|S|93|89.84|0|93
C|LPX|20250729|13:00:37.581398|S|74|89.49|0|74
C|LPX|20250729|13:00:37.581482|S|26|89.49|0|26
C|LPX|20250729|13:28:05.601527|S|11|89.51|0|11
C|LPX|20250729|13:38:47.522770|S|3|89.43|0|3
C|LPX|20250729|13:38:47.522770|S|97|89.44|0|97
C|LPX|20250729|13:46:02.752791|S|100|89.27|0|100
C|LPX|20250729|13:52:12.965647|S|1|89.29|0|1
C|LPX|20250729|13:52:33.211435|S|21|89.3|0|21
C|LPX|20250729|13:53:44.813282|S|21|89.3|0|21
C|LPX|20250729|13:54:39.420874|S|18|89.3|0|18
C|LPX|20250729|13:55:40.267084|S|40|89.3|0|40
C|LPX|20250729|14:10:47.558844|S|100|89.29|0|100
C|LPX|20250729|15:08:12.123757|S|5|89.69|0|5
C|LPX|20250729|15:09:29.813804|S|16|89.71|0|16
C|LPX|20250729|15:29:00.720122|S|5|89.86|0|5
C|LPX|20250729|15:50:46.752810|S|100|89.74|0|100
C|LPX|20250729|15:55:00.814713|S|100|89.88|0|100
C|LPX|20250729|15:56:30.426852|S|2|90|0|2
C|LPX|20250729|15:56:44.420533|S|27|90|0|27
C|LPX|20250729|15:56:53.394973|S|1|89.99|0|1
C|LPX|20250729|15:56:53.394973|S|99|90|0|99
C|LPX|20250729|15:57:00.008659|S|1|90|0|1
C|LPX|20250729|15:57:35.540503|S|34|90.01|0|34
C|LPX|20250729|15:58:55.847181|S|2|89.98|0|2
C|LPX|20250729|15:58:55.847181|S|1|89.98|0|1
C|LPX|20250729|15:58:55.847209|S|34|89.99|0|34
C|LPX|20250729|15:58:55.847248|S|34|89.99|0|34
C|LPX|20250729|15:58:55.847292|S|32|89.99|0|32
C|LQAI|20250729|11:13:12.845631|S|5|37.31|0|5
C|LQAI|20250729|11:35:12.940572|S|1|37.24|0|1
C|LQD|20250729|09:30:50.580759|S|200|108.96|0|200
C|LQD|20250729|09:30:50.581286|S|188|108.96|0|188
C|LQD|20250729|09:30:53.192928|S|200|108.96|0|200
C|LQD|20250729|09:30:53.192928|S|200|108.96|0|200
C|LQD|20250729|09:30:53.193840|S|100|108.95|0|100
C|LQD|20250729|09:31:01.022918|S|200|108.95|0|200
C|LQD|20250729|09:31:08.233407|S|200|108.95|0|200
C|LQD|20250729|09:32:33.653587|S|100|108.94|0|100
C|LQD|20250729|09:32:53.581853|S|38|108.93|0|38
C|LQD|20250729|09:32:53.581860|S|25|108.93|0|25
C|LQD|20250729|09:32:53.581873|S|37|108.93|0|37
C|LQD|20250729|09:32:53.581912|S|100|108.93|0|100
C|LQD|20250729|09:32:53.581952|S|100|108.93|0|100
C|LQD|20250729|09:32:58.871443|S|25|108.94|0|25
C|LQD|20250729|09:33:00.405507|S|48|108.95|0|48
C|LQD|20250729|09:34:00.161229|S|200|108.935|0|200
C|LQD|20250729|09:34:01.478084|S|200|108.935|0|200
C|LQD|20250729|09:34:08.780200|S|200|108.93|0|200
C|LQD|20250729|09:34:12.062599|S|100|108.94|0|100
C|LQD|20250729|09:34:22.574352|S|200|108.94|0|200
C|LQD|20250729|09:35:26.816311|S|300|108.96|0|300
C|LQD|20250729|09:35:26.816311|S|200|108.96|0|200
C|LQD|20250729|09:35:26.816311|S|100|108.96|0|100
C|LQD|20250729|09:35:26.836832|S|200|108.96|0|200
C|LQD|20250729|09:36:03.411721|S|10|108.96|0|10
C|LQD|20250729|09:36:03.424451|S|300|108.95|0|300
C|LQD|20250729|09:36:03.424526|S|100|108.95|0|100
C|LQD|20250729|09:36:03.424526|S|300|108.95|0|300
C|LQD|20250729|09:36:03.424830|S|300|108.95|0|300
C|LQD|20250729|09:36:44.549067|S|100|108.99|0|100
C|LQD|20250729|09:36:44.549102|S|100|108.99|0|100
C|LQD|20250729|09:36:44.549154|S|100|108.99|0|100
C|LQD|20250729|09:36:44.549166|S|100|108.99|0|100
C|LQD|20250729|09:37:14.896422|S|7|108.99|0|7
C|LQD|20250729|09:37:14.896422|S|200|108.99|0|200
C|LQD|20250729|09:37:15.043480|S|200|108.99|0|200
C|LQD|20250729|09:37:39.781393|S|300|109.01|0|300
C|LQD|20250729|09:38:23.329892|S|34|109.01|0|34
C|LQD|20250729|09:39:20.309990|S|34|109|0|34
C|LQD|20250729|09:40:15.993798|S|259|109.07|0|259
C|LQD|20250729|09:40:44.355848|S|100|109.06|0|100
C|LQD|20250729|09:40:44.355848|S|300|109.06|0|300
C|LQD|20250729|09:40:55.305818|S|14|109.06|0|14
C|LQD|20250729|09:40:55.305896|S|186|109.06|0|186
C|LQD|20250729|09:40:55.305896|S|14|109.06|0|14
C|LQD|20250729|09:40:55.305905|S|20|109.06|0|20
C|LQD|20250729|09:41:04.958044|S|200|109.07|0|200
C|LQD|20250729|09:41:20.825886|S|200|109.06|0|200
C|LQD|20250729|09:41:20.825886|S|300|109.06|0|300
C|LQD|20250729|09:43:10.950750|S|17|109.07|0|17
C|LQD|20250729|09:43:10.952481|S|19|109.07|0|19
C|LQD|20250729|09:43:44.838507|S|36|109.06|0|36
C|LQD|20250729|09:44:34.890089|S|400|109.07|0|400
C|LQD|20250729|09:44:34.890173|S|400|109.07|0|400
C|LQD|20250729|09:44:34.894044|S|100|109.07|0|100
C|LQD|20250729|09:44:34.909792|S|100|109.08|0|100
C|LQD|20250729|09:44:34.909792|S|10|109.08|0|10
C|LQD|20250729|09:44:34.919960|S|100|109.08|0|100
C|LQD|20250729|09:44:44.723682|S|200|109.08|0|200
C|LQD|20250729|09:44:59.818793|S|43|109.08|0|43
C|LQD|20250729|09:44:59.818799|S|16|109.08|0|16
C|LQD|20250729|09:44:59.822593|S|317|109.08|0|317
C|LQD|20250729|09:45:52.923025|S|100|109.07|0|100
C|LQD|20250729|09:45:55.022069|S|200|109.07|0|200
C|LQD|20250729|09:45:59.099086|S|7|109.075|0|7
C|LQD|20250729|09:46:22.251230|S|31|109.07|0|31
C|LQD|20250729|09:46:22.251248|S|169|109.07|0|169
C|LQD|20250729|09:46:22.251248|S|20|109.07|0|20
C|LQD|20250729|09:46:22.251254|S|78|109.07|0|78
C|LQD|20250729|09:46:22.251260|S|12|109.07|0|12
C|LQD|20250729|09:46:22.251301|S|22|109.07|0|22
C|LQD|20250729|09:46:26.244403|S|50|109.07|0|50
C|LQD|20250729|09:46:35.676904|S|26|109.07|0|26
C|LQD|20250729|09:46:35.676963|S|37|109.07|0|37
C|LQD|20250729|09:46:36.460273|S|263|109.07|0|263
C|LQD|20250729|09:47:08.288822|S|100|109.06|0|100
C|LQD|20250729|09:47:08.288823|S|200|109.06|0|200
C|LQD|20250729|09:47:08.288832|S|76|109.06|0|76
C|LQD|20250729|09:47:28.419526|S|16|109.07|0|16
C|LQD|20250729|09:47:28.419735|S|53|109.07|0|53
C|LQD|20250729|09:47:28.419756|S|31|109.07|0|31
C|LQD|20250729|09:47:28.420641|S|25|109.07|0|25
C|LQD|20250729|09:47:28.423776|S|90|109.07|0|90
C|LQD|20250729|09:47:28.423815|S|485|109.07|0|485
C|LQD|20250729|09:47:28.423816|S|100|109.07|0|100
C|LQD|20250729|09:47:28.423932|S|161|109.07|0|161
C|LQD|20250729|09:47:28.423939|S|54|109.07|0|54
C|LQD|20250729|09:47:28.423940|S|46|109.07|0|46
C|LQD|20250729|09:47:28.423945|S|100|109.07|0|100
C|LQD|20250729|09:47:28.423991|S|168|109.07|0|168
C|LQD|20250729|09:48:45.132739|S|500|109.08|0|500
C|LQD|20250729|09:49:24.653738|S|69|109.1|0|69
C|LQD|20250729|09:49:24.653747|S|31|109.1|0|31
C|LQD|20250729|09:49:37.008821|S|48|109.1|0|48
C|LQD|20250729|09:49:37.198758|S|52|109.1|0|52
C|LQD|20250729|09:51:21.222086|S|212|109.12|0|212
C|LQD|20250729|09:51:25.146226|S|42|109.11|0|42
C|LQD|20250729|09:53:58.410489|S|100|109.14|0|100
C|LQD|20250729|09:54:38.260635|S|340|109.14|0|340
C|LQD|20250729|09:54:39.081703|S|63|109.14|0|63
C|LQD|20250729|09:54:59.166266|S|42|109.15|0|42
C|LQD|20250729|09:54:59.184059|S|2|109.15|0|2
C|LQD|20250729|09:54:59.189210|S|1|109.15|0|1
C|LQD|20250729|09:55:10.578952|S|468|109.13|0|468
C|LQD|20250729|09:55:10.578964|S|113|109.13|0|113
C|LQD|20250729|09:56:00.865128|S|100|109.13|0|100
C|LQD|20250729|09:56:00.865128|S|201|109.13|0|201
C|LQD|20250729|09:56:38.703354|S|100|109.11|0|100
C|LQD|20250729|09:57:10.599778|S|36|109.12|0|36
C|LQD|20250729|09:58:09.209413|S|100|109.13|0|100
C|LQD|20250729|09:58:09.210034|S|368|109.13|0|368
C|LQD|20250729|09:58:23.015368|S|600|109.13|0|600
C|LQD|20250729|09:59:07.680192|S|200|109.13|0|200
C|LQD|20250729|09:59:22.197554|S|300|109.14|0|300
C|LQD|20250729|09:59:22.197554|S|100|109.14|0|100
C|LQD|20250729|10:00:09.620689|S|2|109.14|0|2
C|LQD|20250729|10:00:18.993268|S|300|109.15|0|300
C|LQD|20250729|10:00:18.993269|S|10|109.15|0|10
C|LQD|20250729|10:01:12.662301|S|300|109.09|0|300
C|LQD|20250729|10:01:12.663271|S|100|109.09|0|100
C|LQD|20250729|10:02:54.755642|S|7|109.09|0|7
C|LQD|20250729|10:02:54.755642|S|100|109.09|0|100
C|LQD|20250729|10:03:58.996381|S|60|109.095|0|60
C|LQD|20250729|10:04:45.367173|S|100|109.1|0|100
C|LQD|20250729|10:05:31.020979|S|100|109.12|0|100
C|LQD|20250729|10:05:31.020979|S|200|109.12|0|200
C|LQD|20250729|10:06:23.795144|S|100|109.15|0|100
C|LQD|20250729|10:06:23.795144|S|36|109.15|0|36
C|LQD|20250729|10:08:31.379876|S|100|109.14|0|100
C|LQD|20250729|10:08:31.379892|S|100|109.14|0|100
C|LQD|20250729|10:08:33.665835|S|25|109.12|0|25
C|LQD|20250729|10:08:33.665996|S|12|109.12|0|12
C|LQD|20250729|10:08:33.666521|S|80|109.12|0|80
C|LQD|20250729|10:08:33.678813|S|83|109.12|0|83
C|LQD|20250729|10:09:01.180213|S|12|109.1|0|12
C|LQD|20250729|10:09:01.258518|S|42|109.1|0|42
C|LQD|20250729|10:09:23.531234|S|300|109.11|0|300
C|LQD|20250729|10:09:23.531243|S|200|109.11|0|200
C|LQD|20250729|10:09:23.740738|S|100|109.11|0|100
C|LQD|20250729|10:09:23.740738|S|100|109.11|0|100
C|LQD|20250729|10:10:11.079179|S|34|109.1|0|34
C|LQD|20250729|10:10:11.081843|S|13|109.1|0|13
C|LQD|20250729|10:10:11.133675|S|22|109.1|0|22
C|LQD|20250729|10:10:11.133799|S|58|109.1|0|58
C|LQD|20250729|10:11:34.227917|S|100|109.12|0|100
C|LQD|20250729|10:11:34.229298|S|91|109.12|0|91
C|LQD|20250729|10:11:34.229298|S|9|109.12|0|9
C|LQD|20250729|10:11:34.550492|S|91|109.12|0|91
C|LQD|20250729|10:11:34.550492|S|9|109.12|0|9
C|LQD|20250729|10:11:34.551814|S|9|109.12|0|9
C|LQD|20250729|10:12:56.950360|S|100|109.13|0|100
C|LQD|20250729|10:14:39.005653|S|500|109.16|0|500
C|LQD|20250729|10:14:55.038383|S|17|109.14|0|17
C|LQD|20250729|10:14:58.055791|S|1|109.15|0|1
C|LQD|20250729|10:15:24.062624|S|200|109.14|0|200
C|LQD|20250729|10:15:24.062652|S|200|109.14|0|200
C|LQD|20250729|10:15:39.075731|S|97|109.14|0|97
C|LQD|20250729|10:16:27.328572|S|61|109.19|0|61
C|LQD|20250729|10:16:27.328655|S|13|109.19|0|13
C|LQD|20250729|10:16:27.331046|S|26|109.19|0|26
C|LQD|20250729|10:16:27.331079|S|468|109.19|0|468
C|LQD|20250729|10:18:21.493614|S|83|109.21|0|83
C|LQD|20250729|10:18:27.755697|S|76|109.2|0|76
C|LQD|20250729|10:19:01.725792|S|200|109.21|0|200
C|LQD|20250729|10:19:01.725792|S|100|109.21|0|100
C|LQD|20250729|10:19:01.725792|S|300|109.21|0|300
C|LQD|20250729|10:19:23.490511|S|70|109.21|0|70
C|LQD|20250729|10:20:41.913812|S|101|109.26|0|101
C|LQD|20250729|10:20:45.400204|S|200|109.25|0|200
C|LQD|20250729|10:21:01.665591|S|126|109.25|0|126
C|LQD|20250729|10:21:17.790420|S|200|109.24|0|200
C|LQD|20250729|10:21:26.570056|S|300|109.23|0|300
C|LQD|20250729|10:21:26.570057|S|200|109.23|0|200
C|LQD|20250729|10:21:26.570057|S|10|109.23|0|10
C|LQD|20250729|10:21:26.570057|S|100|109.23|0|100
C|LQD|20250729|10:21:51.198478|S|200|109.22|0|200
C|LQD|20250729|10:21:51.198478|S|200|109.22|0|200
C|LQD|20250729|10:21:51.198478|S|200|109.22|0|200
C|LQD|20250729|10:22:01.608442|S|500|109.24|0|500
C|LQD|20250729|10:22:01.609722|S|52|109.24|0|52
C|LQD|20250729|10:22:16.209773|S|200|109.23|0|200
C|LQD|20250729|10:22:16.209798|S|200|109.23|0|200
C|LQD|20250729|10:22:16.418278|S|168|109.23|0|168
C|LQD|20250729|10:22:16.418301|S|32|109.23|0|32
C|LQD|20250729|10:22:16.418301|S|20|109.23|0|20
C|LQD|20250729|10:22:18.372450|S|200|109.23|0|200
C|LQD|20250729|10:22:18.372458|S|75|109.23|0|75
C|LQD|20250729|10:22:22.831986|S|200|109.23|0|200
C|LQD|20250729|10:22:22.944172|S|200|109.23|0|200
C|LQD|20250729|10:22:31.359652|S|200|109.23|0|200
C|LQD|20250729|10:22:31.359717|S|200|109.23|0|200
C|LQD|20250729|10:22:56.199949|S|100|109.27|0|100
C|LQD|20250729|10:23:45.025830|S|300|109.28|0|300
C|LQD|20250729|10:23:45.358030|S|200|109.27|0|200
C|LQD|20250729|10:23:45.635590|S|100|109.27|0|100
C|LQD|20250729|10:23:46.553881|S|30|109.27|0|30
C|LQD|20250729|10:23:46.563424|S|70|109.27|0|70
C|LQD|20250729|10:23:47.455759|S|200|109.27|0|200
C|LQD|20250729|10:24:34.796775|S|15|109.27|0|15
C|LQD|20250729|10:24:34.796785|S|44|109.27|0|44
C|LQD|20250729|10:24:34.796803|S|41|109.27|0|41
C|LQD|20250729|10:24:35.931639|S|13|109.27|0|13
C|LQD|20250729|10:24:35.931640|S|19|109.27|0|19
C|LQD|20250729|10:24:35.931646|S|74|109.27|0|74
C|LQD|20250729|10:24:35.931683|S|46|109.27|0|46
C|LQD|20250729|10:24:35.932355|S|48|109.27|0|48
C|LQD|20250729|10:25:23.814425|S|100|109.26|0|100
C|LQD|20250729|10:25:27.823253|S|200|109.25|0|200
C|LQD|20250729|10:25:35.885551|S|200|109.24|0|200
C|LQD|20250729|10:25:35.885551|S|300|109.24|0|300
C|LQD|20250729|10:25:35.885551|S|200|109.24|0|200
C|LQD|20250729|10:25:43.209562|S|192|109.25|0|192
C|LQD|20250729|10:25:46.501527|S|13|109.25|0|13
C|LQD|20250729|10:25:46.514062|S|55|109.25|0|55
C|LQD|20250729|10:26:38.688620|S|32|109.25|0|32
C|LQD|20250729|10:26:38.688719|S|28|109.25|0|28
C|LQD|20250729|10:26:38.688788|S|25|109.25|0|25
C|LQD|20250729|10:26:38.688823|S|12|109.25|0|12
C|LQD|20250729|10:26:38.697736|S|28|109.25|0|28
C|LQD|20250729|10:26:58.756640|S|300|109.23|0|300
C|LQD|20250729|10:26:58.756640|S|100|109.23|0|100
C|LQD|20250729|10:26:58.757354|S|100|109.23|0|100
C|LQD|20250729|10:27:05.522772|S|500|109.25|0|500
C|LQD|20250729|10:27:05.523967|S|200|109.25|0|200
C|LQD|20250729|10:27:47.697477|S|93|109.24|0|93
C|LQD|20250729|10:27:47.697477|S|107|109.24|0|107
C|LQD|20250729|10:27:47.717078|S|29|109.24|0|29
C|LQD|20250729|10:27:47.717104|S|13|109.24|0|13
C|LQD|20250729|10:27:47.717119|S|24|109.24|0|24
C|LQD|20250729|10:27:47.717188|S|34|109.24|0|34
C|LQD|20250729|10:27:47.717189|S|13|109.24|0|13
C|LQD|20250729|10:27:47.717224|S|27|109.24|0|27
C|LQD|20250729|10:27:47.717242|S|31|109.24|0|31
C|LQD|20250729|10:27:51.937258|S|200|109.25|0|200
C|LQD|20250729|10:28:07.179148|S|200|109.24|0|200
C|LQD|20250729|10:28:08.008754|S|200|109.24|0|200
C|LQD|20250729|10:28:19.867524|S|200|109.22|0|200
C|LQD|20250729|10:28:19.955851|S|200|109.22|0|200
C|LQD|20250729|10:28:22.820495|S|100|109.23|0|100
C|LQD|20250729|10:28:53.887851|S|200|109.24|0|200
C|LQD|20250729|10:29:33.573323|S|81|109.22|0|81
C|LQD|20250729|10:29:35.109532|S|45|109.21|0|45
C|LQD|20250729|10:29:35.109549|S|11|109.21|0|11
C|LQD|20250729|10:29:35.109550|S|25|109.21|0|25
C|LQD|20250729|10:29:39.278997|S|100|109.21|0|100
C|LQD|20250729|10:29:39.278998|S|200|109.21|0|200
C|LQD|20250729|10:29:58.525903|S|200|109.2|0|200
C|LQD|20250729|10:30:51.844106|S|100|109.21|0|100
C|LQD|20250729|10:31:18.775805|S|74|109.23|0|74
C|LQD|20250729|10:31:18.776108|S|26|109.23|0|26
C|LQD|20250729|10:34:14.236650|S|102|109.27|0|102
C|LQD|20250729|10:35:53.229528|S|361|109.27|0|361
C|LQD|20250729|10:35:56.945747|S|500|109.28|0|500
C|LQD|20250729|10:35:56.947019|S|400|109.28|0|400
C|LQD|20250729|10:35:56.947019|S|100|109.28|0|100
C|LQD|20250729|10:35:56.948331|S|400|109.28|0|400
C|LQD|20250729|10:35:56.948331|S|100|109.28|0|100
C|LQD|20250729|10:36:13.456595|S|500|109.28|0|500
C|LQD|20250729|10:36:13.457816|S|100|109.28|0|100
C|LQD|20250729|10:36:13.457816|S|100|109.28|0|100
C|LQD|20250729|10:36:46.036144|S|500|109.29|0|500
C|LQD|20250729|10:36:49.060949|S|13|109.28|0|13
C|LQD|20250729|10:36:49.061068|S|78|109.28|0|78
C|LQD|20250729|10:36:49.444834|S|38|109.28|0|38
C|LQD|20250729|10:36:49.444887|S|21|109.28|0|21
C|LQD|20250729|10:36:49.444915|S|21|109.28|0|21
C|LQD|20250729|10:36:49.444915|S|141|109.28|0|141
C|LQD|20250729|10:36:49.444931|S|65|109.28|0|65
C|LQD|20250729|10:36:51.976681|S|200|109.27|0|200
C|LQD|20250729|10:36:56.206019|S|200|109.27|0|200
C|LQD|20250729|10:36:56.294427|S|200|109.26|0|200
C|LQD|20250729|10:38:13.375691|S|300|109.26|0|300
C|LQD|20250729|10:38:14.613942|S|200|109.26|0|200
C|LQD|20250729|10:38:26.382190|S|100|109.27|0|100
C|LQD|20250729|10:39:02.916871|S|200|109.25|0|200
C|LQD|20250729|10:39:03.061796|S|200|109.25|0|200
C|LQD|20250729|10:39:34.013389|S|200|109.25|0|200
C|LQD|20250729|10:39:34.013416|S|200|109.25|0|200
C|LQD|20250729|10:40:06.225256|S|31|109.26|0|31
C|LQD|20250729|10:40:06.225280|S|69|109.26|0|69
C|LQD|20250729|10:40:07.479654|S|5|109.26|0|5
C|LQD|20250729|10:40:08.430708|S|195|109.26|0|195
C|LQD|20250729|10:40:34.068433|S|200|109.27|0|200
C|LQD|20250729|10:40:46.741036|S|200|109.27|0|200
C|LQD|20250729|10:40:52.429854|S|200|109.26|0|200
C|LQD|20250729|10:41:00.823199|S|200|109.26|0|200
C|LQD|20250729|10:41:00.832111|S|104|109.26|0|104
C|LQD|20250729|10:41:00.832120|S|102|109.26|0|102
C|LQD|20250729|10:41:18.515169|S|45|109.25|0|45
C|LQD|20250729|10:41:18.515178|S|13|109.25|0|13
C|LQD|20250729|10:41:18.515184|S|145|109.25|0|145
C|LQD|20250729|10:41:18.515423|S|97|109.25|0|97
C|LQD|20250729|10:41:18.515423|S|200|109.25|0|200
C|LQD|20250729|10:41:18.515423|S|100|109.25|0|100
C|LQD|20250729|10:41:27.594478|S|200|109.25|0|200
C|LQD|20250729|10:41:27.598941|S|200|109.25|0|200
C|LQD|20250729|10:41:28.196168|S|500|109.26|0|500
C|LQD|20250729|10:41:28.627170|S|100|109.26|0|100
C|LQD|20250729|10:41:28.627170|S|100|109.26|0|100
C|LQD|20250729|10:41:28.627171|S|100|109.26|0|100
C|LQD|20250729|10:41:28.628595|S|400|109.26|0|400
C|LQD|20250729|10:41:32.972737|S|200|109.26|0|200
C|LQD|20250729|10:41:34.176824|S|100|109.26|0|100
C|LQD|20250729|10:41:34.176825|S|100|109.26|0|100
C|LQD|20250729|10:41:38.994803|S|200|109.26|0|200
C|LQD|20250729|10:41:38.996606|S|100|109.26|0|100
C|LQD|20250729|10:41:38.996606|S|200|109.26|0|200
C|LQD|20250729|10:41:38.997909|S|100|109.26|0|100
C|LQD|20250729|10:41:38.997909|S|100|109.26|0|100
C|LQD|20250729|10:41:38.997909|S|300|109.26|0|300
C|LQD|20250729|10:41:38.999236|S|200|109.26|0|200
C|LQD|20250729|10:41:38.999236|S|300|109.26|0|300
C|LQD|20250729|10:41:39.000494|S|300|109.26|0|300
C|LQD|20250729|10:41:39.000494|S|200|109.26|0|200
C|LQD|20250729|10:41:39.001788|S|100|109.26|0|100
C|LQD|20250729|10:41:39.001788|S|200|109.26|0|200
C|LQD|20250729|10:41:39.001788|S|100|109.26|0|100
C|LQD|20250729|10:41:39.001788|S|100|109.26|0|100
C|LQD|20250729|10:41:39.003258|S|300|109.26|0|300
C|LQD|20250729|10:41:39.003258|S|200|109.26|0|200
C|LQD|20250729|10:41:39.004558|S|300|109.26|0|300
C|LQD|20250729|10:41:39.004558|S|200|109.26|0|200
C|LQD|20250729|10:41:39.005852|S|100|109.26|0|100
C|LQD|20250729|10:41:39.005852|S|100|109.26|0|100
C|LQD|20250729|10:43:11.871697|S|371|109.26|0|371
C|LQD|20250729|10:43:11.871697|S|100|109.26|0|100
C|LQD|20250729|10:43:11.871697|S|29|109.26|0|29
C|LQD|20250729|10:43:11.873109|S|200|109.26|0|200
C|LQD|20250729|10:43:42.399834|S|200|109.25|0|200
C|LQD|20250729|10:43:45.792482|S|200|109.25|0|200
C|LQD|20250729|10:43:45.792526|S|200|109.25|0|200
C|LQD|20250729|10:43:49.708718|S|200|109.25|0|200
C|LQD|20250729|10:44:28.828512|S|100|109.27|0|100
C|LQD|20250729|10:44:28.828512|S|100|109.27|0|100
C|LQD|20250729|10:44:28.829854|S|100|109.27|0|100
C|LQD|20250729|10:44:55.661615|S|313|109.27|0|313
C|LQD|20250729|10:45:07.063361|S|100|109.28|0|100
C|LQD|20250729|10:45:07.063449|S|268|109.28|0|268
C|LQD|20250729|10:47:35.295743|S|17|109.25|0|17
C|LQD|20250729|10:49:22.530411|S|600|109.26|0|600
C|LQD|20250729|10:49:40.954414|S|168|109.24|0|168
C|LQD|20250729|10:49:40.954426|S|168|109.24|0|168
C|LQD|20250729|10:49:40.954426|S|32|109.24|0|32
C|LQD|20250729|10:49:41.036964|S|200|109.24|0|200
C|LQD|20250729|10:49:41.037037|S|200|109.24|0|200
C|LQD|20250729|10:49:41.363589|S|57|109.24|0|57
C|LQD|20250729|10:49:41.363655|S|143|109.24|0|143
C|LQD|20250729|10:49:41.363663|S|143|109.24|0|143
C|LQD|20250729|10:49:41.363681|S|57|109.24|0|57
C|LQD|20250729|10:49:44.222578|S|100|109.25|0|100
C|LQD|20250729|10:49:44.222578|S|300|109.25|0|300
C|LQD|20250729|10:52:21.806623|S|74|109.24|0|74
C|LQD|20250729|10:52:21.806631|S|50|109.24|0|50
C|LQD|20250729|10:52:21.806637|S|24|109.24|0|24
C|LQD|20250729|10:53:45.939394|S|200|109.2|0|200
C|LQD|20250729|10:54:13.697379|S|41|109.21|0|41
C|LQD|20250729|10:54:22.936277|S|59|109.22|0|59
C|LQD|20250729|10:59:00.494402|S|200|109.22|0|200
C|LQD|20250729|10:59:00.494413|S|200|109.22|0|200
C|LQD|20250729|10:59:38.410790|S|200|109.22|0|200
C|LQD|20250729|10:59:50.593041|S|200|109.22|0|200
C|LQD|20250729|10:59:50.594132|S|200|109.22|0|200
C|LQD|20250729|10:59:50.610601|S|21|109.22|0|21
C|LQD|20250729|10:59:50.610617|S|31|109.22|0|31
C|LQD|20250729|10:59:50.610669|S|12|109.22|0|12
C|LQD|20250729|10:59:50.610698|S|28|109.22|0|28
C|LQD|20250729|10:59:50.610709|S|8|109.22|0|8
C|LQD|20250729|10:59:50.612224|S|58|109.22|0|58
C|LQD|20250729|10:59:57.931212|S|100|109.21|0|100
C|LQD|20250729|11:00:28.246587|S|200|109.21|0|200
C|LQD|20250729|11:00:28.459555|S|77|109.21|0|77
C|LQD|20250729|11:00:28.459567|S|77|109.21|0|77
C|LQD|20250729|11:00:28.459567|S|123|109.21|0|123
C|LQD|20250729|11:00:28.459633|S|123|109.21|0|123
C|LQD|20250729|11:00:36.440234|S|200|109.2|0|200
C|LQD|20250729|11:00:49.126089|S|200|109.2|0|200
C|LQD|20250729|11:00:49.761289|S|200|109.2|0|200
C|LQD|20250729|11:00:50.555746|S|200|109.195|0|200
C|LQD|20250729|11:00:51.735634|S|200|109.195|0|200
C|LQD|20250729|11:00:51.795242|S|200|109.195|0|200
C|LQD|20250729|11:00:51.943074|S|200|109.195|0|200
C|LQD|20250729|11:00:52.501918|S|200|109.195|0|200
C|LQD|20250729|11:00:52.502156|S|200|109.19|0|200
C|LQD|20250729|11:01:18.014331|S|200|109.205|0|200
C|LQD|20250729|11:01:18.014332|S|100|109.21|0|100
C|LQD|20250729|11:01:18.017213|S|200|109.205|0|200
C|LQD|20250729|11:01:18.019827|S|100|109.21|0|100
C|LQD|20250729|11:02:34.561548|S|200|109.205|0|200
C|LQD|20250729|11:02:34.567378|S|200|109.205|0|200
C|LQD|20250729|11:02:34.568720|S|200|109.205|0|200
C|LQD|20250729|11:02:34.569965|S|200|109.205|0|200
C|LQD|20250729|11:02:34.571303|S|200|109.205|0|200
C|LQD|20250729|11:02:34.572556|S|200|109.205|0|200
C|LQD|20250729|11:02:34.573981|S|200|109.205|0|200
C|LQD|20250729|11:02:34.741354|S|200|109.205|0|200
C|LQD|20250729|11:02:41.308816|S|200|109.2|0|200
C|LQD|20250729|11:02:47.237407|S|52|109.2|0|52
C|LQD|20250729|11:02:47.237498|S|148|109.2|0|148
C|LQD|20250729|11:02:53.020394|S|200|109.2|0|200
C|LQD|20250729|11:03:17.607502|S|40|109.21|0|40
C|LQD|20250729|11:03:21.516801|S|58|109.21|0|58
C|LQD|20250729|11:03:21.517299|S|100|109.21|0|100
C|LQD|20250729|11:03:21.517322|S|100|109.21|0|100
C|LQD|20250729|11:03:33.644033|S|28|109.21|0|28
C|LQD|20250729|11:03:33.644044|S|19|109.21|0|19
C|LQD|20250729|11:03:33.644045|S|31|109.21|0|31
C|LQD|20250729|11:03:33.644050|S|12|109.21|0|12
C|LQD|20250729|11:03:51.060198|S|200|109.22|0|200
C|LQD|20250729|11:05:17.474823|S|200|109.23|0|200
C|LQD|20250729|11:05:17.663908|S|55|109.23|0|55
C|LQD|20250729|11:05:17.663934|S|25|109.23|0|25
C|LQD|20250729|11:05:17.663941|S|71|109.23|0|71
C|LQD|20250729|11:05:17.664109|S|49|109.23|0|49
C|LQD|20250729|11:05:24.227499|S|200|109.24|0|200
C|LQD|20250729|11:05:48.177757|S|183|109.25|0|183
C|LQD|20250729|11:05:48.186285|S|107|109.25|0|107
C|LQD|20250729|11:05:48.186292|S|368|109.25|0|368
C|LQD|20250729|11:05:48.204788|S|100|109.26|0|100
C|LQD|20250729|11:05:48.204789|S|100|109.26|0|100
C|LQD|20250729|11:05:48.206131|S|500|109.26|0|500
C|LQD|20250729|11:05:48.207352|S|200|109.26|0|200
C|LQD|20250729|11:05:48.207352|S|200|109.26|0|200
C|LQD|20250729|11:05:48.208689|S|400|109.26|0|400
C|LQD|20250729|11:05:48.208690|S|100|109.26|0|100
C|LQD|20250729|11:05:48.209947|S|200|109.26|0|200
C|LQD|20250729|11:05:48.209947|S|200|109.26|0|200
C|LQD|20250729|11:05:48.209948|S|100|109.26|0|100
C|LQD|20250729|11:05:48.211282|S|300|109.26|0|300
C|LQD|20250729|11:05:48.211282|S|100|109.26|0|100
C|LQD|20250729|11:05:48.229932|S|102|109.25|0|102
C|LQD|20250729|11:05:48.229942|S|98|109.25|0|98
C|LQD|20250729|11:05:48.229942|S|102|109.25|0|102
C|LQD|20250729|11:05:48.229967|S|31|109.25|0|31
C|LQD|20250729|11:05:48.229973|S|25|109.25|0|25
C|LQD|20250729|11:05:48.229978|S|40|109.25|0|40
C|LQD|20250729|11:05:48.229995|S|2|109.25|0|2
C|LQD|20250729|11:05:57.873493|S|23|109.25|0|23
C|LQD|20250729|11:05:57.873842|S|15|109.25|0|15
C|LQD|20250729|11:05:57.874104|S|200|109.25|0|200
C|LQD|20250729|11:05:59.661932|S|268|109.25|0|268
C|LQD|20250729|11:05:59.661982|S|327|109.25|0|327
C|LQD|20250729|11:06:03.755340|S|200|109.25|0|200
C|LQD|20250729|11:06:43.877010|S|100|109.26|0|100
C|LQD|20250729|11:06:46.884487|S|400|109.26|0|400
C|LQD|20250729|11:07:22.362796|S|100|109.25|0|100
C|LQD|20250729|11:07:30.151353|S|200|109.25|0|200
C|LQD|20250729|11:07:33.980365|S|100|109.26|0|100
C|LQD|20250729|11:07:33.980365|S|800|109.255|0|800
C|LQD|20250729|11:08:24.656926|S|100|109.25|0|100
C|LQD|20250729|11:08:24.657089|S|20|109.25|0|20
C|LQD|20250729|11:08:24.657119|S|34|109.25|0|34
C|LQD|20250729|11:08:55.436407|S|130|109.26|0|130
C|LQD|20250729|11:09:08.196125|S|168|109.25|0|168
C|LQD|20250729|11:09:08.196147|S|36|109.25|0|36
C|LQD|20250729|11:09:08.196147|S|32|109.25|0|32
C|LQD|20250729|11:09:08.196147|S|164|109.25|0|164
C|LQD|20250729|11:09:08.196354|S|300|109.24|0|300
C|LQD|20250729|11:09:08.196355|S|10|109.24|0|10
C|LQD|20250729|11:09:08.196591|S|16|109.24|0|16
C|LQD|20250729|11:09:08.196609|S|74|109.24|0|74
C|LQD|20250729|11:09:14.799540|S|200|109.23|0|200
C|LQD|20250729|11:09:14.799540|S|200|109.23|0|200
C|LQD|20250729|11:09:14.799540|S|300|109.23|0|300
C|LQD|20250729|11:09:15.137156|S|200|109.225|0|200
C|LQD|20250729|11:09:55.195828|S|29|109.23|0|29
C|LQD|20250729|11:10:05.616907|S|17|109.23|0|17
C|LQD|20250729|11:10:28.277059|S|2|109.23|0|2
C|LQD|20250729|11:11:04.483174|S|190|109.23|0|190
C|LQD|20250729|11:11:43.628469|S|200|109.23|0|200
C|LQD|20250729|11:11:43.628469|S|200|109.235|0|200
C|LQD|20250729|11:11:43.628860|S|88|109.24|0|88
C|LQD|20250729|11:11:43.629201|S|300|109.24|0|300
C|LQD|20250729|11:11:43.630438|S|312|109.24|0|312
C|LQD|20250729|11:11:43.630438|S|100|109.24|0|100
C|LQD|20250729|11:11:43.630438|S|88|109.24|0|88
C|LQD|20250729|11:11:43.631797|S|200|109.24|0|200
C|LQD|20250729|11:11:46.836795|S|100|109.25|0|100
C|LQD|20250729|11:11:46.836795|S|400|109.25|0|400
C|LQD|20250729|11:11:46.838159|S|300|109.25|0|300
C|LQD|20250729|11:11:46.838159|S|200|109.25|0|200
C|LQD|20250729|11:11:46.839457|S|200|109.25|0|200
C|LQD|20250729|11:11:46.839457|S|100|109.25|0|100
C|LQD|20250729|11:11:46.839457|S|200|109.25|0|200
C|LQD|20250729|11:11:46.840831|S|200|109.25|0|200
C|LQD|20250729|11:11:46.840831|S|300|109.25|0|300
C|LQD|20250729|11:11:46.842101|S|200|109.25|0|200
C|LQD|20250729|11:11:46.842101|S|100|109.25|0|100
C|LQD|20250729|11:11:46.842101|S|200|109.25|0|200
C|LQD|20250729|11:12:15.748307|S|200|109.245|0|200
C|LQD|20250729|11:12:15.748813|S|87|109.24|0|87
C|LQD|20250729|11:12:15.858219|S|200|109.245|0|200
C|LQD|20250729|11:12:15.858230|S|200|109.24|0|200
C|LQD|20250729|11:12:33.235852|S|200|109.23|0|200
C|LQD|20250729|11:12:33.278273|S|200|109.225|0|200
C|LQD|20250729|11:13:19.391147|S|300|109.22|0|300
C|LQD|20250729|11:14:24.119665|S|200|109.23|0|200
C|LQD|20250729|11:14:24.709622|S|200|109.23|0|200
C|LQD|20250729|11:14:24.978726|S|200|109.23|0|200
C|LQD|20250729|11:14:35.094678|S|200|109.23|0|200
C|LQD|20250729|11:14:54.033110|S|200|109.22|0|200
C|LQD|20250729|11:14:54.037047|S|200|109.22|0|200
C|LQD|20250729|11:15:35.071028|S|200|109.22|0|200
C|LQD|20250729|11:15:35.071726|S|200|109.22|0|200
C|LQD|20250729|11:15:43.794920|S|21|109.23|0|21
C|LQD|20250729|11:15:43.950043|S|200|109.23|0|200
C|LQD|20250729|11:15:43.950068|S|179|109.23|0|179
C|LQD|20250729|11:15:44.549960|S|200|109.23|0|200
C|LQD|20250729|11:15:47.910307|S|200|109.23|0|200
C|LQD|20250729|11:15:58.784769|S|200|109.23|0|200
C|LQD|20250729|11:15:58.784779|S|200|109.23|0|200
C|LQD|20250729|11:17:24.123323|S|200|109.22|0|200
C|LQD|20250729|11:17:24.659807|S|21|109.22|0|21
C|LQD|20250729|11:17:27.964676|S|2|109.23|0|2
C|LQD|20250729|11:18:19.798151|S|179|109.22|0|179
C|LQD|20250729|11:18:26.065866|S|200|109.22|0|200
C|LQD|20250729|11:18:26.074239|S|200|109.22|0|200
C|LQD|20250729|11:18:46.586341|S|18|109.23|0|18
C|LQD|20250729|11:18:46.586392|S|28|109.23|0|28
C|LQD|20250729|11:18:46.586432|S|52|109.23|0|52
C|LQD|20250729|11:18:46.586479|S|13|109.23|0|13
C|LQD|20250729|11:18:46.586506|S|12|109.23|0|12
C|LQD|20250729|11:18:46.589736|S|15|109.23|0|15
C|LQD|20250729|11:18:46.691533|S|100|109.24|0|100
C|LQD|20250729|11:18:46.691533|S|400|109.24|0|400
C|LQD|20250729|11:18:46.692829|S|400|109.24|0|400
C|LQD|20250729|11:19:05.004081|S|300|109.24|0|300
C|LQD|20250729|11:19:39.030504|S|100|109.25|0|100
C|LQD|20250729|11:19:39.030504|S|200|109.25|0|200
C|LQD|20250729|11:19:39.031938|S|234|109.25|0|234
C|LQD|20250729|11:19:39.034459|S|100|109.25|0|100
C|LQD|20250729|11:19:46.263445|S|100|109.25|0|100
C|LQD|20250729|11:20:19.284390|S|100|109.25|0|100
C|LQD|20250729|11:20:19.643029|S|800|109.25|0|800
C|LQD|20250729|11:20:19.644365|S|300|109.25|0|300
C|LQD|20250729|11:20:21.607846|S|200|109.25|0|200
C|LQD|20250729|11:20:21.736324|S|200|109.25|0|200
C|LQD|20250729|11:20:31.717073|S|200|109.26|0|200
C|LQD|20250729|11:20:57.949624|S|200|109.25|0|200
C|LQD|20250729|11:20:57.955812|S|300|109.25|0|300
C|LQD|20250729|11:20:58.136260|S|300|109.25|0|300
C|LQD|20250729|11:20:58.136260|S|100|109.25|0|100
C|LQD|20250729|11:20:58.636276|S|100|109.25|0|100
C|LQD|20250729|11:20:58.637578|S|300|109.25|0|300
C|LQD|20250729|11:20:58.949308|S|400|109.25|0|400
C|LQD|20250729|11:20:58.950529|S|400|109.25|0|400
C|LQD|20250729|11:20:58.951814|S|100|109.25|0|100
C|LQD|20250729|11:20:58.951814|S|100|109.25|0|100
C|LQD|20250729|11:20:59.136938|S|300|109.25|0|300
C|LQD|20250729|11:20:59.138192|S|400|109.25|0|400
C|LQD|20250729|11:20:59.139467|S|100|109.25|0|100
C|LQD|20250729|11:20:59.139468|S|100|109.25|0|100
C|LQD|20250729|11:21:04.549446|S|63|109.24|0|63
C|LQD|20250729|11:21:04.549463|S|137|109.24|0|137
C|LQD|20250729|11:21:04.549463|S|36|109.24|0|36
C|LQD|20250729|11:21:04.549464|S|121|109.24|0|121
C|LQD|20250729|11:21:04.549469|S|19|109.24|0|19
C|LQD|20250729|11:21:14.172051|S|8|109.24|0|8
C|LQD|20250729|11:21:24.048041|S|200|109.23|0|200
C|LQD|20250729|11:21:28.962148|S|200|109.23|0|200
C|LQD|20250729|11:21:36.522661|S|200|109.23|0|200
C|LQD|20250729|11:22:37.324498|S|200|109.22|0|200
C|LQD|20250729|11:22:37.324852|S|100|109.22|0|100
C|LQD|20250729|11:22:37.386700|S|200|109.22|0|200
C|LQD|20250729|11:22:53.779283|S|100|109.23|0|100
C|LQD|20250729|11:22:53.779331|S|17|109.23|0|17
C|LQD|20250729|11:22:53.779349|S|83|109.23|0|83
C|LQD|20250729|11:22:53.779350|S|17|109.23|0|17
C|LQD|20250729|11:22:53.884770|S|400|109.24|0|400
C|LQD|20250729|11:24:02.010513|S|200|109.25|0|200
C|LQD|20250729|11:24:10.193848|S|200|109.25|0|200
C|LQD|20250729|11:24:10.193870|S|168|109.25|0|168
C|LQD|20250729|11:24:10.193871|S|32|109.25|0|32
C|LQD|20250729|11:24:11.422499|S|60|109.25|0|60
C|LQD|20250729|11:24:11.422644|S|140|109.25|0|140
C|LQD|20250729|11:24:20.808942|S|200|109.25|0|200
C|LQD|20250729|11:24:30.716179|S|67|109.25|0|67
C|LQD|20250729|11:24:30.716249|S|133|109.25|0|133
C|LQD|20250729|11:24:58.826263|S|200|109.24|0|200
C|LQD|20250729|11:25:06.792002|S|200|109.24|0|200
C|LQD|20250729|11:25:31.317528|S|100|109.24|0|100
C|LQD|20250729|11:26:33.950008|S|100|109.27|0|100
C|LQD|20250729|11:26:40.707878|S|160|109.26|0|160
C|LQD|20250729|11:26:40.707892|S|640|109.26|0|640
C|LQD|20250729|11:26:55.695489|S|17|109.25|0|17
C|LQD|20250729|11:27:19.397791|S|10|109.28|0|10
C|LQD|20250729|11:27:36.188899|S|800|109.28|0|800
C|LQD|20250729|11:27:36.189658|S|200|109.28|0|200
C|LQD|20250729|11:28:45.681137|S|63|109.29|0|63
C|LQD|20250729|11:28:49.033344|S|57|109.29|0|57
C|LQD|20250729|11:28:56.797866|S|80|109.29|0|80
C|LQD|20250729|11:28:58.895574|S|65|109.29|0|65
C|LQD|20250729|11:29:12.949775|S|99|109.28|0|99
C|LQD|20250729|11:29:14.695009|S|1|109.28|0|1
C|LQD|20250729|11:29:14.695009|S|47|109.28|0|47
C|LQD|20250729|11:29:17.077300|S|46|109.28|0|46
C|LQD|20250729|11:29:22.788357|S|16|109.28|0|16
C|LQD|20250729|11:29:22.788455|S|84|109.28|0|84
C|LQD|20250729|11:29:41.859702|S|200|109.28|0|200
C|LQD|20250729|11:29:49.161833|S|50|109.275|0|50
C|LQD|20250729|11:30:06.277397|S|34|109.28|0|34
C|LQD|20250729|11:30:06.277413|S|21|109.28|0|21
C|LQD|20250729|11:30:06.277414|S|45|109.28|0|45
C|LQD|20250729|11:30:12.023983|S|100|109.28|0|100
C|LQD|20250729|11:30:19.090399|S|59|109.28|0|59
C|LQD|20250729|11:30:19.090412|S|57|109.28|0|57
C|LQD|20250729|11:30:19.090507|S|112|109.28|0|112
C|LQD|20250729|11:30:33.077821|S|400|109.31|0|400
C|LQD|20250729|11:30:33.079006|S|400|109.31|0|400
C|LQD|20250729|11:30:40.349819|S|200|109.3|0|200
C|LQD|20250729|11:30:45.619970|S|161|109.3|0|161
C|LQD|20250729|11:30:45.619992|S|37|109.3|0|37
C|LQD|20250729|11:30:45.619993|S|2|109.3|0|2
C|LQD|20250729|11:30:45.619993|S|8|109.3|0|8
C|LQD|20250729|11:30:45.619993|S|2|109.3|0|2
C|LQD|20250729|11:30:45.620039|S|300|109.3|0|300
C|LQD|20250729|11:30:45.620047|S|168|109.3|0|168
C|LQD|20250729|11:30:49.869505|S|25|109.3|0|25
C|LQD|20250729|11:30:49.869516|S|61|109.3|0|61
C|LQD|20250729|11:30:49.903595|S|17|109.3|0|17
C|LQD|20250729|11:30:49.932404|S|63|109.3|0|63
C|LQD|20250729|11:30:51.540476|S|300|109.29|0|300
C|LQD|20250729|11:30:53.622032|S|300|109.28|0|300
C|LQD|20250729|11:30:53.622032|S|200|109.28|0|200
C|LQD|20250729|11:30:53.626411|S|200|109.29|0|200
C|LQD|20250729|11:30:53.627682|S|300|109.285|0|300
C|LQD|20250729|11:30:53.907231|S|29|109.28|0|29
C|LQD|20250729|11:30:53.907336|S|139|109.28|0|139
C|LQD|20250729|11:31:06.040537|S|48|109.27|0|48
C|LQD|20250729|11:31:08.429851|S|47|109.27|0|47
C|LQD|20250729|11:31:08.429852|S|16|109.27|0|16
C|LQD|20250729|11:31:08.429852|S|105|109.27|0|105
C|LQD|20250729|11:31:08.430036|S|184|109.27|0|184
C|LQD|20250729|11:31:11.077125|S|62|109.27|0|62
C|LQD|20250729|11:31:15.720569|S|500|109.29|0|500
C|LQD|20250729|11:31:15.721789|S|300|109.29|0|300
C|LQD|20250729|11:31:15.721789|S|200|109.29|0|200
C|LQD|20250729|11:31:15.723108|S|300|109.29|0|300
C|LQD|20250729|11:31:15.723108|S|200|109.29|0|200
C|LQD|20250729|11:31:15.724409|S|100|109.29|0|100
C|LQD|20250729|11:31:15.724410|S|200|109.29|0|200
C|LQD|20250729|11:31:15.724410|S|200|109.29|0|200
C|LQD|20250729|11:31:15.725741|S|100|109.29|0|100
C|LQD|20250729|11:31:15.725742|S|200|109.29|0|200
C|LQD|20250729|11:31:15.725742|S|200|109.29|0|200
C|LQD|20250729|11:31:15.727056|S|200|109.29|0|200
C|LQD|20250729|11:31:15.727056|S|100|109.29|0|100
C|LQD|20250729|11:31:15.727056|S|200|109.29|0|200
C|LQD|20250729|11:31:15.728400|S|200|109.29|0|200
C|LQD|20250729|11:31:15.728401|S|200|109.29|0|200
C|LQD|20250729|11:31:17.732388|S|500|109.29|0|500
C|LQD|20250729|11:31:27.671776|S|98|109.28|0|98
C|LQD|20250729|11:31:31.302811|S|50|109.28|0|50
C|LQD|20250729|11:31:44.054362|S|200|109.28|0|200
C|LQD|20250729|11:31:45.236220|S|200|109.28|0|200
C|LQD|20250729|11:31:49.766845|S|77|109.27|0|77
C|LQD|20250729|11:31:55.970169|S|200|109.27|0|200
C|LQD|20250729|11:32:19.616411|S|51|109.26|0|51
C|LQD|20250729|11:33:02.465718|S|51|109.27|0|51
C|LQD|20250729|11:33:20.499171|S|100|109.27|0|100
C|LQD|20250729|11:33:20.499200|S|100|109.27|0|100
C|LQD|20250729|11:33:20.499210|S|200|109.27|0|200
C|LQD|20250729|11:33:27.935792|S|263|109.27|0|263
C|LQD|20250729|11:33:51.509013|S|200|109.265|0|200
C|LQD|20250729|11:33:51.509013|S|200|109.26|0|200
C|LQD|20250729|11:33:51.509118|S|29|109.26|0|29
C|LQD|20250729|11:33:53.510464|S|74|109.265|0|74
C|LQD|20250729|11:33:53.510472|S|13|109.265|0|13
C|LQD|20250729|11:33:53.510491|S|102|109.265|0|102
C|LQD|20250729|11:33:53.510506|S|17|109.26|0|17
C|LQD|20250729|11:33:53.510506|S|11|109.265|0|11
C|LQD|20250729|11:33:53.510632|S|183|109.26|0|183
C|LQD|20250729|11:33:55.896781|S|200|109.26|0|200
C|LQD|20250729|11:33:55.896791|S|200|109.26|0|200
C|LQD|20250729|11:33:56.002951|S|68|109.26|0|68
C|LQD|20250729|11:33:56.002963|S|132|109.26|0|132
C|LQD|20250729|11:34:05.944768|S|200|109.25|0|200
C|LQD|20250729|11:34:05.944805|S|112|109.25|0|112
C|LQD|20250729|11:34:05.944981|S|88|109.25|0|88
C|LQD|20250729|11:34:09.083590|S|52|109.24|0|52
C|LQD|20250729|11:35:36.200056|S|77|109.24|0|77
C|LQD|20250729|11:35:44.835812|S|72|109.24|0|72
C|LQD|20250729|11:35:59.408221|S|200|109.24|0|200
C|LQD|20250729|11:36:00.829794|S|84|109.23|0|84
C|LQD|20250729|11:37:26.552731|S|70|109.22|0|70
C|LQD|20250729|11:37:54.750831|S|235|109.23|0|235
C|LQD|20250729|11:38:05.018579|S|100|109.23|0|100
C|LQD|20250729|11:39:27.546044|S|95|109.22|0|95
C|LQD|20250729|11:39:27.546134|S|300|109.22|0|300
C|LQD|20250729|11:39:27.546134|S|5|109.22|0|5
C|LQD|20250729|11:39:28.635875|S|300|109.22|0|300
C|LQD|20250729|11:39:28.635875|S|200|109.22|0|200
C|LQD|20250729|11:39:28.657795|S|200|109.22|0|200
C|LQD|20250729|11:39:28.679816|S|200|109.22|0|200
C|LQD|20250729|11:39:33.040850|S|40|109.22|0|40
C|LQD|20250729|11:39:33.041186|S|160|109.22|0|160
C|LQD|20250729|11:40:48.769913|S|25|109.21|0|25
C|LQD|20250729|11:40:48.770082|S|40|109.21|0|40
C|LQD|20250729|11:40:48.770090|S|43|109.21|0|43
C|LQD|20250729|11:40:48.770144|S|92|109.21|0|92
C|LQD|20250729|11:40:48.770144|S|83|109.21|0|83
C|LQD|20250729|11:41:06.128397|S|100|109.22|0|100
C|LQD|20250729|11:42:00.601907|S|100|109.22|0|100
C|LQD|20250729|11:42:07.953254|S|200|109.23|0|200
C|LQD|20250729|11:42:07.954547|S|500|109.23|0|500
C|LQD|20250729|11:42:31.580672|S|100|109.22|0|100
C|LQD|20250729|11:42:31.580672|S|100|109.22|0|100
C|LQD|20250729|11:42:33.509126|S|200|109.22|0|200
C|LQD|20250729|11:42:34.371950|S|300|109.22|0|300
C|LQD|20250729|11:42:34.373362|S|200|109.22|0|200
C|LQD|20250729|11:42:34.373363|S|100|109.22|0|100
C|LQD|20250729|11:42:34.374842|S|100|109.22|0|100
C|LQD|20250729|11:42:34.374842|S|100|109.22|0|100
C|LQD|20250729|11:42:47.166401|S|200|109.23|0|200
C|LQD|20250729|11:42:47.167714|S|380|109.23|0|380
C|LQD|20250729|11:42:47.168991|S|100|109.23|0|100
C|LQD|20250729|11:42:47.170314|S|100|109.23|0|100
C|LQD|20250729|11:42:47.174547|S|100|109.23|0|100
C|LQD|20250729|11:42:47.175872|S|100|109.23|0|100
C|LQD|20250729|11:42:49.178456|S|100|109.23|0|100
C|LQD|20250729|11:42:49.179792|S|100|109.23|0|100
C|LQD|20250729|11:42:49.181725|S|100|109.23|0|100
C|LQD|20250729|11:42:49.186002|S|100|109.23|0|100
C|LQD|20250729|11:45:07.225016|S|91|109.21|0|91
C|LQD|20250729|11:45:20.167239|S|100|109.23|0|100
C|LQD|20250729|11:45:28.610855|S|100|109.24|0|100
C|LQD|20250729|11:45:28.613508|S|100|109.24|0|100
C|LQD|20250729|11:46:27.826253|S|800|109.22|0|800
C|LQD|20250729|11:46:27.826253|S|100|109.22|0|100
C|LQD|20250729|11:46:54.021029|S|71|109.21|0|71
C|LQD|20250729|11:47:03.567918|S|200|109.2|0|200
C|LQD|20250729|11:47:08.206400|S|200|109.2|0|200
C|LQD|20250729|11:47:09.563714|S|200|109.2|0|200
C|LQD|20250729|11:47:40.489800|S|100|109.21|0|100
C|LQD|20250729|11:47:41.802037|S|100|109.21|0|100
C|LQD|20250729|11:47:42.132969|S|100|109.21|0|100
C|LQD|20250729|11:47:44.634321|S|100|109.21|0|100
C|LQD|20250729|11:47:45.018188|S|100|109.21|0|100
C|LQD|20250729|11:47:45.264125|S|100|109.21|0|100
C|LQD|20250729|11:47:45.465469|S|100|109.21|0|100
C|LQD|20250729|11:47:46.136778|S|100|109.21|0|100
C|LQD|20250729|11:47:46.637245|S|100|109.21|0|100
C|LQD|20250729|11:47:47.138164|S|100|109.21|0|100
C|LQD|20250729|11:47:47.142752|S|100|109.21|0|100
C|LQD|20250729|11:47:47.145362|S|100|109.21|0|100
C|LQD|20250729|11:48:34.698905|S|100|109.19|0|100
C|LQD|20250729|11:48:34.702284|S|200|109.195|0|200
C|LQD|20250729|11:48:34.703637|S|500|109.195|0|500
C|LQD|20250729|11:48:34.768625|S|200|109.195|0|200
C|LQD|20250729|11:48:39.290183|S|88|109.2|0|88
C|LQD|20250729|11:48:39.290183|S|112|109.2|0|112
C|LQD|20250729|11:48:39.570827|S|100|109.2|0|100
C|LQD|20250729|11:49:30.701492|S|100|109.2|0|100
C|LQD|20250729|11:49:30.702842|S|100|109.2|0|100
C|LQD|20250729|11:49:30.999490|S|100|109.2|0|100
C|LQD|20250729|11:49:31.850570|S|100|109.2|0|100
C|LQD|20250729|11:49:33.863408|S|100|109.2|0|100
C|LQD|20250729|11:49:36.027416|S|100|109.2|0|100
C|LQD|20250729|11:49:36.028715|S|100|109.2|0|100
C|LQD|20250729|11:49:36.030781|S|100|109.2|0|100
C|LQD|20250729|11:49:36.034417|S|100|109.2|0|100
C|LQD|20250729|11:49:36.035704|S|100|109.2|0|100
C|LQD|20250729|11:49:38.038482|S|100|109.2|0|100
C|LQD|20250729|11:49:38.039844|S|100|109.2|0|100
C|LQD|20250729|11:49:38.042246|S|100|109.2|0|100
C|LQD|20250729|11:49:40.049713|S|100|109.2|0|100
C|LQD|20250729|11:49:42.051229|S|100|109.2|0|100
C|LQD|20250729|11:49:46.052651|S|100|109.2|0|100
C|LQD|20250729|11:49:50.054175|S|500|109.195|0|500
C|LQD|20250729|11:49:52.055667|S|500|109.195|0|500
C|LQD|20250729|11:49:56.057126|S|500|109.195|0|500
C|LQD|20250729|11:49:59.369371|S|157|109.18|0|157
C|LQD|20250729|11:49:59.369388|S|16|109.18|0|16
C|LQD|20250729|11:49:59.369412|S|37|109.18|0|37
C|LQD|20250729|11:49:59.369578|S|59|109.18|0|59
C|LQD|20250729|11:49:59.369591|S|141|109.18|0|141
C|LQD|20250729|11:49:59.369592|S|200|109.18|0|200
C|LQD|20250729|11:49:59.971552|S|200|109.18|0|200
C|LQD|20250729|11:49:59.971654|S|100|109.18|0|100
C|LQD|20250729|11:49:59.971663|S|68|109.18|0|68
C|LQD|20250729|11:50:00.032961|S|32|109.18|0|32
C|LQD|20250729|11:50:00.032972|S|25|109.18|0|25
C|LQD|20250729|11:50:00.032995|S|32|109.18|0|32
C|LQD|20250729|11:50:00.033025|S|32|109.18|0|32
C|LQD|20250729|11:51:02.353273|S|300|109.17|0|300
C|LQD|20250729|11:51:02.353274|S|100|109.17|0|100
C|LQD|20250729|11:51:02.353274|S|100|109.17|0|100
C|LQD|20250729|11:51:02.353274|S|166|109.17|0|166
C|LQD|20250729|11:51:02.353274|S|200|109.17|0|200
C|LQD|20250729|11:51:02.353276|S|200|109.17|0|200
C|LQD|20250729|11:51:35.650359|S|100|109.19|0|100
C|LQD|20250729|11:51:35.651715|S|200|109.19|0|200
C|LQD|20250729|11:51:35.653054|S|500|109.19|0|500
C|LQD|20250729|11:51:35.654242|S|200|109.19|0|200
C|LQD|20250729|11:51:35.654242|S|100|109.19|0|100
C|LQD|20250729|11:51:35.654242|S|100|109.19|0|100
C|LQD|20250729|11:51:38.467301|S|200|109.18|0|200
C|LQD|20250729|11:51:57.546258|S|26|109.17|0|26
C|LQD|20250729|11:52:13.802888|S|40|109.16|0|40
C|LQD|20250729|11:52:13.803874|S|139|109.16|0|139
C|LQD|20250729|11:52:13.803893|S|20|109.16|0|20
C|LQD|20250729|11:52:13.803893|S|36|109.16|0|36
C|LQD|20250729|11:52:13.803906|S|50|109.16|0|50
C|LQD|20250729|11:52:13.803919|S|14|109.16|0|14
C|LQD|20250729|11:52:16.918517|S|200|109.14|0|200
C|LQD|20250729|11:52:22.895243|S|100|109.15|0|100
C|LQD|20250729|11:52:22.895244|S|100|109.15|0|100
C|LQD|20250729|11:53:14.691175|S|96|109.13|0|96
C|LQD|20250729|11:54:09.405037|S|14|109.12|0|14
C|LQD|20250729|11:54:13.511077|S|200|109.12|0|200
C|LQD|20250729|11:54:35.354602|S|191|109.12|0|191
C|LQD|20250729|11:55:25.646245|S|500|109.14|0|500
C|LQD|20250729|11:55:25.647500|S|300|109.14|0|300
C|LQD|20250729|11:55:25.647500|S|200|109.14|0|200
C|LQD|20250729|11:55:25.648772|S|300|109.14|0|300
C|LQD|20250729|11:55:25.648772|S|200|109.14|0|200
C|LQD|20250729|11:55:25.650042|S|200|109.14|0|200
C|LQD|20250729|11:55:25.650042|S|200|109.14|0|200
C|LQD|20250729|11:55:25.650042|S|100|109.14|0|100
C|LQD|20250729|11:55:25.651382|S|200|109.14|0|200
C|LQD|20250729|11:55:25.651382|S|200|109.14|0|200
C|LQD|20250729|11:55:25.651382|S|100|109.14|0|100
C|LQD|20250729|11:55:25.652700|S|100|109.14|0|100
C|LQD|20250729|11:55:25.652700|S|200|109.14|0|200
C|LQD|20250729|11:55:25.652701|S|200|109.14|0|200
C|LQD|20250729|11:55:25.654017|S|200|109.14|0|200
C|LQD|20250729|11:55:27.659219|S|500|109.14|0|500
C|LQD|20250729|11:55:27.660485|S|200|109.14|0|200
C|LQD|20250729|11:55:27.660485|S|300|109.14|0|300
C|LQD|20250729|11:55:27.661801|S|300|109.14|0|300
C|LQD|20250729|11:55:27.661801|S|200|109.14|0|200
C|LQD|20250729|11:55:27.663105|S|200|109.14|0|200
C|LQD|20250729|11:55:27.663105|S|100|109.14|0|100
C|LQD|20250729|11:55:27.663105|S|200|109.14|0|200
C|LQD|20250729|11:55:27.664466|S|100|109.14|0|100
C|LQD|20250729|11:55:27.664467|S|200|109.14|0|200
C|LQD|20250729|11:55:37.508090|S|89|109.13|0|89
C|LQD|20250729|11:55:37.508090|S|11|109.13|0|11
C|LQD|20250729|11:57:00.602913|S|25|109.14|0|25
C|LQD|20250729|11:57:08.890591|S|43|109.14|0|43
C|LQD|20250729|11:57:08.899391|S|19|109.14|0|19
C|LQD|20250729|11:57:08.899399|S|59|109.14|0|59
C|LQD|20250729|11:57:08.899447|S|200|109.14|0|200
C|LQD|20250729|11:57:15.570191|S|168|109.14|0|168
C|LQD|20250729|11:58:50.427731|S|100|109.16|0|100
C|LQD|20250729|11:58:50.429125|S|100|109.16|0|100
C|LQD|20250729|11:58:51.183339|S|100|109.16|0|100
C|LQD|20250729|11:59:05.755852|S|255|109.15|0|255
C|LQD|20250729|11:59:20.328866|S|568|109.15|0|568
C|LQD|20250729|12:00:09.798967|S|800|109.15|0|800
C|LQD|20250729|12:00:09.798968|S|100|109.15|0|100
C|LQD|20250729|12:00:09.798968|S|100|109.15|0|100
C|LQD|20250729|12:00:09.819457|S|200|109.15|0|200
C|LQD|20250729|12:00:09.840005|S|121|109.15|0|121
C|LQD|20250729|12:02:06.908251|S|100|109.12|0|100
C|LQD|20250729|12:02:06.908251|S|300|109.12|0|300
C|LQD|20250729|12:03:59.999788|S|100|109.14|0|100
C|LQD|20250729|12:04:00.000263|S|200|109.14|0|200
C|LQD|20250729|12:04:02.039581|S|155|109.14|0|155
C|LQD|20250729|12:08:17.376153|S|54|109.17|0|54
C|LQD|20250729|12:08:17.376162|S|46|109.17|0|46
C|LQD|20250729|12:09:45.783495|S|16|109.2|0|16
C|LQD|20250729|12:09:47.132144|S|34|109.2|0|34
C|LQD|20250729|12:09:47.132533|S|66|109.2|0|66
C|LQD|20250729|12:11:20.834832|S|100|109.23|0|100
C|LQD|20250729|12:11:26.144412|S|42|109.23|0|42
C|LQD|20250729|12:11:30.812225|S|100|109.24|0|100
C|LQD|20250729|12:11:37.524296|S|100|109.25|0|100
C|LQD|20250729|12:11:37.524296|S|400|109.25|0|400
C|LQD|20250729|12:11:37.525593|S|300|109.25|0|300
C|LQD|20250729|12:11:40.054963|S|100|109.24|0|100
C|LQD|20250729|12:11:44.983452|S|200|109.24|0|200
C|LQD|20250729|12:11:46.199209|S|100|109.24|0|100
C|LQD|20250729|12:11:46.199285|S|100|109.24|0|100
C|LQD|20250729|12:11:46.235447|S|12|109.24|0|12
C|LQD|20250729|12:11:46.235566|S|188|109.24|0|188
C|LQD|20250729|12:12:52.651291|S|13|109.23|0|13
C|LQD|20250729|12:12:52.651928|S|25|109.23|0|25
C|LQD|20250729|12:12:52.652614|S|84|109.23|0|84
C|LQD|20250729|12:13:10.603563|S|300|109.23|0|300
C|LQD|20250729|12:13:44.547826|S|500|109.24|0|500
C|LQD|20250729|12:13:44.549099|S|78|109.24|0|78
C|LQD|20250729|12:13:44.549099|S|122|109.24|0|122
C|LQD|20250729|12:13:47.657130|S|100|109.24|0|100
C|LQD|20250729|12:13:55.111879|S|58|109.24|0|58
C|LQD|20250729|12:14:01.650089|S|71|109.24|0|71
C|LQD|20250729|12:14:06.738787|S|47|109.24|0|47
C|LQD|20250729|12:14:10.622518|S|400|109.25|0|400
C|LQD|20250729|12:14:29.446733|S|24|109.24|0|24
C|LQD|20250729|12:14:29.446733|S|44|109.24|0|44
C|LQD|20250729|12:14:35.410924|S|94|109.24|0|94
C|LQD|20250729|12:14:35.411007|S|106|109.24|0|106
C|LQD|20250729|12:16:00.670112|S|300|109.25|0|300
C|LQD|20250729|12:16:00.670112|S|100|109.25|0|100
C|LQD|20250729|12:16:00.671548|S|100|109.25|0|100
C|LQD|20250729|12:16:32.392117|S|100|109.26|0|100
C|LQD|20250729|12:18:00.571138|S|100|109.26|0|100
C|LQD|20250729|12:18:00.572507|S|100|109.26|0|100
C|LQD|20250729|12:18:00.603614|S|100|109.26|0|100
C|LQD|20250729|12:18:00.605645|S|100|109.26|0|100
C|LQD|20250729|12:18:00.952559|S|100|109.26|0|100
C|LQD|20250729|12:19:15.711166|S|100|109.25|0|100
C|LQD|20250729|12:19:58.125835|S|95|109.25|0|95
C|LQD|20250729|12:20:02.436973|S|52|109.25|0|52
C|LQD|20250729|12:20:05.192114|S|53|109.25|0|53
C|LQD|20250729|12:20:05.192114|S|1|109.25|0|1
C|LQD|20250729|12:20:17.613774|S|70|109.25|0|70
C|LQD|20250729|12:20:24.232680|S|49|109.25|0|49
C|LQD|20250729|12:20:39.497675|S|50|109.25|0|50
C|LQD|20250729|12:20:42.638166|S|48|109.25|0|48
C|LQD|20250729|12:20:50.949426|S|23|109.25|0|23
C|LQD|20250729|12:20:50.949515|S|177|109.25|0|177
C|LQD|20250729|12:20:57.296251|S|99|109.25|0|99
C|LQD|20250729|12:20:57.296273|S|19|109.25|0|19
C|LQD|20250729|12:20:57.296326|S|24|109.25|0|24
C|LQD|20250729|12:20:57.296334|S|58|109.25|0|58
C|LQD|20250729|12:21:04.792010|S|100|109.26|0|100
C|LQD|20250729|12:21:04.792010|S|100|109.26|0|100
C|LQD|20250729|12:21:49.615577|S|200|109.26|0|200
C|LQD|20250729|12:21:49.617031|S|200|109.26|0|200
C|LQD|20250729|12:21:49.808886|S|200|109.26|0|200
C|LQD|20250729|12:21:49.810115|S|500|109.26|0|500
C|LQD|20250729|12:21:49.811297|S|200|109.26|0|200
C|LQD|20250729|12:21:49.811297|S|200|109.26|0|200
C|LQD|20250729|12:21:49.811297|S|100|109.26|0|100
C|LQD|20250729|12:21:49.812655|S|300|109.26|0|300
C|LQD|20250729|12:21:49.812655|S|100|109.26|0|100
C|LQD|20250729|12:21:49.812655|S|100|109.26|0|100
C|LQD|20250729|12:21:49.813980|S|200|109.26|0|200
C|LQD|20250729|12:21:49.813981|S|100|109.26|0|100
C|LQD|20250729|12:21:49.813981|S|200|109.26|0|200
C|LQD|20250729|12:21:49.815380|S|200|109.26|0|200
C|LQD|20250729|12:21:49.815380|S|200|109.26|0|200
C|LQD|20250729|12:21:49.815380|S|100|109.26|0|100
C|LQD|20250729|12:21:49.816733|S|100|109.26|0|100
C|LQD|20250729|12:21:49.816734|S|300|109.26|0|300
C|LQD|20250729|12:21:49.816734|S|100|109.26|0|100
C|LQD|20250729|12:21:49.818152|S|100|109.26|0|100
C|LQD|20250729|12:21:50.425998|S|65|109.25|0|65
C|LQD|20250729|12:21:50.975030|S|100|109.26|0|100
C|LQD|20250729|12:21:50.975031|S|200|109.26|0|200
C|LQD|20250729|12:21:50.976332|S|200|109.26|0|200
C|LQD|20250729|12:21:52.410821|S|66|109.25|0|66
C|LQD|20250729|12:21:56.575667|S|34|109.25|0|34
C|LQD|20250729|12:21:56.575667|S|34|109.25|0|34
C|LQD|20250729|12:22:02.583088|S|49|109.25|0|49
C|LQD|20250729|12:22:57.728382|S|100|109.27|0|100
C|LQD|20250729|12:22:57.728382|S|100|109.27|0|100
C|LQD|20250729|12:22:57.728382|S|200|109.27|0|200
C|LQD|20250729|12:23:18.141854|S|57|109.27|0|57
C|LQD|20250729|12:23:18.141863|S|13|109.27|0|13
C|LQD|20250729|12:23:18.141981|S|30|109.27|0|30
C|LQD|20250729|12:23:18.247063|S|500|109.275|0|500
C|LQD|20250729|12:23:18.248320|S|500|109.275|0|500
C|LQD|20250729|12:23:41.853122|S|121|109.27|0|121
C|LQD|20250729|12:23:41.853130|S|13|109.27|0|13
C|LQD|20250729|12:23:41.853210|S|28|109.27|0|28
C|LQD|20250729|12:23:41.853216|S|12|109.27|0|12
C|LQD|20250729|12:23:41.853223|S|15|109.27|0|15
C|LQD|20250729|12:23:41.853230|S|22|109.27|0|22
C|LQD|20250729|12:23:41.853325|S|12|109.27|0|12
C|LQD|20250729|12:24:15.567290|S|12|109.26|0|12
C|LQD|20250729|12:24:15.609349|S|31|109.26|0|31
C|LQD|20250729|12:25:09.046176|S|24|109.25|0|24
C|LQD|20250729|12:25:09.594596|S|22|109.25|0|22
C|LQD|20250729|12:25:09.756811|S|120|109.25|0|120
C|LQD|20250729|12:25:10.429480|S|200|109.25|0|200
C|LQD|20250729|12:25:13.632229|S|200|109.25|0|200
C|LQD|20250729|12:25:43.691883|S|11|109.25|0|11
C|LQD|20250729|12:25:58.961038|S|100|109.26|0|100
C|LQD|20250729|12:25:58.961038|S|400|109.26|0|400
C|LQD|20250729|12:25:58.962415|S|400|109.26|0|400
C|LQD|20250729|12:26:01.504653|S|300|109.26|0|300
C|LQD|20250729|12:26:01.505954|S|100|109.26|0|100
C|LQD|20250729|12:26:01.505954|S|400|109.26|0|400
C|LQD|20250729|12:26:01.507290|S|300|109.26|0|300
C|LQD|20250729|12:26:01.507290|S|200|109.26|0|200
C|LQD|20250729|12:26:01.508696|S|300|109.26|0|300
C|LQD|20250729|12:26:01.508696|S|200|109.26|0|200
C|LQD|20250729|12:26:25.495626|S|100|109.27|0|100
C|LQD|20250729|12:26:29.598925|S|73|109.26|0|73
C|LQD|20250729|12:26:29.599060|S|22|109.26|0|22
C|LQD|20250729|12:26:54.570092|S|100|109.27|0|100
C|LQD|20250729|12:26:54.571494|S|100|109.27|0|100
C|LQD|20250729|12:27:29.771090|S|26|109.27|0|26
C|LQD|20250729|12:27:30.336048|S|268|109.27|0|268
C|LQD|20250729|12:27:30.336129|S|532|109.27|0|532
C|LQD|20250729|12:27:49.498866|S|100|109.26|0|100
C|LQD|20250729|12:27:49.526825|S|368|109.26|0|368
C|LQD|20250729|12:27:49.526885|S|100|109.26|0|100
C|LQD|20250729|12:27:49.527097|S|46|109.26|0|46
C|LQD|20250729|12:27:49.527128|S|65|109.26|0|65
C|LQD|20250729|12:27:49.527134|S|15|109.26|0|15
C|LQD|20250729|12:27:49.527424|S|40|109.26|0|40
C|LQD|20250729|12:27:49.527438|S|78|109.26|0|78
C|LQD|20250729|12:27:49.527482|S|21|109.26|0|21
C|LQD|20250729|12:27:49.527542|S|67|109.26|0|67
C|LQD|20250729|12:27:49.527542|S|33|109.26|0|33
C|LQD|20250729|12:27:49.529765|S|65|109.26|0|65
C|LQD|20250729|12:27:49.529765|S|335|109.26|0|335
C|LQD|20250729|12:27:49.529872|S|52|109.26|0|52
C|LQD|20250729|12:27:49.529883|S|6|109.26|0|6
C|LQD|20250729|12:27:49.529883|S|94|109.26|0|94
C|LQD|20250729|12:27:50.634996|S|21|109.26|0|21
C|LQD|20250729|12:27:50.739929|S|100|109.27|0|100
C|LQD|20250729|12:27:50.739929|S|300|109.27|0|300
C|LQD|20250729|12:27:50.741358|S|300|109.27|0|300
C|LQD|20250729|12:27:52.355730|S|100|109.26|0|100
C|LQD|20250729|12:27:52.356242|S|100|109.26|0|100
C|LQD|20250729|12:29:19.037055|S|87|109.25|0|87
C|LQD|20250729|12:29:19.047269|S|47|109.25|0|47
C|LQD|20250729|12:29:19.047294|S|66|109.25|0|66
C|LQD|20250729|12:29:29.965187|S|800|109.27|0|800
C|LQD|20250729|12:32:12.771145|S|56|109.26|0|56
C|LQD|20250729|12:32:12.771159|S|44|109.26|0|44
C|LQD|20250729|12:33:06.629708|S|100|109.28|0|100
C|LQD|20250729|12:33:06.629708|S|305|109.28|0|305
C|LQD|20250729|12:33:06.631016|S|100|109.28|0|100
C|LQD|20250729|12:33:06.633614|S|100|109.28|0|100
C|LQD|20250729|12:33:20.177589|S|200|109.26|0|200
C|LQD|20250729|12:33:20.438382|S|15|109.26|0|15
C|LQD|20250729|12:33:20.438467|S|18|109.26|0|18
C|LQD|20250729|12:33:20.438715|S|34|109.26|0|34
C|LQD|20250729|12:33:32.730752|S|12|109.27|0|12
C|LQD|20250729|12:33:32.730770|S|88|109.27|0|88
C|LQD|20250729|12:34:19.647041|S|100|109.27|0|100
C|LQD|20250729|12:34:20.845470|S|200|109.27|0|200
C|LQD|20250729|12:34:20.845492|S|200|109.27|0|200
C|LQD|20250729|12:35:14.616581|S|51|109.28|0|51
C|LQD|20250729|12:35:25.788180|S|168|109.27|0|168
C|LQD|20250729|12:35:25.788196|S|28|109.27|0|28
C|LQD|20250729|12:35:25.788196|S|32|109.27|0|32
C|LQD|20250729|12:36:05.037602|S|67|109.26|0|67
C|LQD|20250729|12:36:05.037625|S|67|109.26|0|67
C|LQD|20250729|12:36:05.037625|S|133|109.26|0|133
C|LQD|20250729|12:36:05.037637|S|133|109.26|0|133
C|LQD|20250729|12:36:47.323987|S|14|109.27|0|14
C|LQD|20250729|12:36:47.324000|S|13|109.27|0|13
C|LQD|20250729|12:36:47.324001|S|13|109.27|0|13
C|LQD|20250729|12:36:58.747571|S|100|109.27|0|100
C|LQD|20250729|12:38:06.835706|S|100|109.28|0|100
C|LQD|20250729|12:38:06.835706|S|400|109.28|0|400
C|LQD|20250729|12:38:06.837030|S|300|109.28|0|300
C|LQD|20250729|12:38:19.969337|S|800|109.28|0|800
C|LQD|20250729|12:39:23.817747|S|500|109.29|0|500
C|LQD|20250729|12:39:43.014808|S|100|109.28|0|100
C|LQD|20250729|12:39:43.047238|S|31|109.27|0|31
C|LQD|20250729|12:45:06.843164|S|60|109.32|0|60
C|LQD|20250729|12:45:06.844449|S|100|109.32|0|100
C|LQD|20250729|12:45:06.849866|S|100|109.32|0|100
C|LQD|20250729|12:48:12.400545|S|1|109.31|0|1
C|LQD|20250729|12:48:12.400545|S|1|109.31|0|1
C|LQD|20250729|12:48:12.400545|S|2|109.31|0|2
C|LQD|20250729|12:48:12.400546|S|15|109.31|0|15
C|LQD|20250729|12:48:12.400590|S|40|109.31|0|40
C|LQD|20250729|12:48:12.400613|S|19|109.31|0|19
C|LQD|20250729|12:48:14.181315|S|25|109.31|0|25
C|LQD|20250729|12:48:17.686623|S|164|109.31|0|164
C|LQD|20250729|12:48:17.686776|S|200|109.31|0|200
C|LQD|20250729|12:48:26.331523|S|100|109.32|0|100
C|LQD|20250729|12:49:39.462115|S|100|109.3|0|100
C|LQD|20250729|12:49:39.671051|S|200|109.3|0|200
C|LQD|20250729|12:49:39.671126|S|24|109.3|0|24
C|LQD|20250729|12:50:30.995886|S|100|109.31|0|100
C|LQD|20250729|12:50:30.998558|S|100|109.31|0|100
C|LQD|20250729|12:50:31.000688|S|100|109.31|0|100
C|LQD|20250729|12:50:31.003014|S|100|109.31|0|100
C|LQD|20250729|12:50:31.005303|S|100|109.31|0|100
C|LQD|20250729|12:52:27.983371|S|200|109.31|0|200
C|LQD|20250729|12:53:36.849547|S|3|109.3|0|3
C|LQD|20250729|12:53:36.849548|S|100|109.3|0|100
C|LQD|20250729|12:53:36.849548|S|200|109.3|0|200
C|LQD|20250729|12:53:36.849548|S|236|109.3|0|236
C|LQD|20250729|12:53:36.849578|S|200|109.3|0|200
C|LQD|20250729|12:53:37.560623|S|200|109.3|0|200
C|LQD|20250729|12:53:48.315323|S|26|109.3|0|26
C|LQD|20250729|12:53:48.315330|S|35|109.3|0|35
C|LQD|20250729|12:53:48.315359|S|18|109.3|0|18
C|LQD|20250729|12:53:48.315389|S|25|109.3|0|25
C|LQD|20250729|12:53:48.315399|S|12|109.3|0|12
C|LQD|20250729|12:53:48.315604|S|19|109.3|0|19
C|LQD|20250729|12:53:48.315615|S|37|109.3|0|37
C|LQD|20250729|12:53:48.315696|S|15|109.3|0|15
C|LQD|20250729|12:53:48.417254|S|100|109.31|0|100
C|LQD|20250729|12:55:04.757658|S|100|109.32|0|100
C|LQD|20250729|12:55:04.759083|S|100|109.32|0|100
C|LQD|20250729|12:55:25.402047|S|200|109.31|0|200
C|LQD|20250729|12:55:25.402056|S|200|109.31|0|200
C|LQD|20250729|12:55:27.251996|S|200|109.31|0|200
C|LQD|20250729|12:55:27.646695|S|68|109.31|0|68
C|LQD|20250729|12:55:27.646806|S|83|109.31|0|83
C|LQD|20250729|12:55:29.342744|S|200|109.31|0|200
C|LQD|20250729|12:55:31.257112|S|16|109.3|0|16
C|LQD|20250729|12:55:31.257140|S|74|109.3|0|74
C|LQD|20250729|12:56:11.393219|S|116|109.29|0|116
C|LQD|20250729|12:56:11.393300|S|15|109.29|0|15
C|LQD|20250729|12:56:11.393354|S|59|109.29|0|59
C|LQD|20250729|12:56:21.551590|S|200|109.29|0|200
C|LQD|20250729|12:56:30.850022|S|200|109.29|0|200
C|LQD|20250729|12:56:33.249788|S|200|109.29|0|200
C|LQD|20250729|12:57:24.110770|S|500|109.3|0|500
C|LQD|20250729|12:57:28.906019|S|300|109.3|0|300
C|LQD|20250729|12:57:57.744212|S|200|109.29|0|200
C|LQD|20250729|12:57:57.796065|S|83|109.3|0|83
C|LQD|20250729|12:57:58.017612|S|300|109.3|0|300
C|LQD|20250729|12:58:11.597484|S|45|109.29|0|45
C|LQD|20250729|12:58:11.597498|S|49|109.29|0|49
C|LQD|20250729|12:58:11.597498|S|62|109.29|0|62
C|LQD|20250729|12:58:11.597518|S|24|109.29|0|24
C|LQD|20250729|12:58:11.597518|S|34|109.29|0|34
C|LQD|20250729|12:58:11.597518|S|10|109.29|0|10
C|LQD|20250729|12:58:11.597519|S|13|109.29|0|13
C|LQD|20250729|12:58:11.597534|S|31|109.29|0|31
C|LQD|20250729|12:58:11.597563|S|15|109.29|0|15
C|LQD|20250729|12:58:21.384118|S|500|109.3|0|500
C|LQD|20250729|12:58:21.384119|S|300|109.3|0|300
C|LQD|20250729|12:58:21.495716|S|500|109.31|0|500
C|LQD|20250729|12:58:21.496926|S|300|109.31|0|300
C|LQD|20250729|12:58:21.496926|S|100|109.31|0|100
C|LQD|20250729|12:58:21.496926|S|100|109.31|0|100
C|LQD|20250729|12:58:21.498286|S|100|109.31|0|100
C|LQD|20250729|12:58:21.498286|S|400|109.31|0|400
C|LQD|20250729|12:58:21.499581|S|200|109.31|0|200
C|LQD|20250729|12:58:21.499582|S|300|109.31|0|300
C|LQD|20250729|12:58:21.500874|S|21|109.31|0|21
C|LQD|20250729|12:58:21.500874|S|100|109.31|0|100
C|LQD|20250729|12:58:21.502286|S|100|109.31|0|100
C|LQD|20250729|12:58:23.508363|S|100|109.31|0|100
C|LQD|20250729|12:58:24.383594|S|200|109.3|0|200
C|LQD|20250729|12:58:24.383601|S|24|109.3|0|24
C|LQD|20250729|12:58:25.519122|S|100|109.31|0|100
C|LQD|20250729|12:58:27.185226|S|152|109.3|0|152
C|LQD|20250729|12:58:27.529976|S|100|109.31|0|100
C|LQD|20250729|12:58:27.531287|S|100|109.31|0|100
C|LQD|20250729|12:59:04.265735|S|128|109.3|0|128
C|LQD|20250729|12:59:10.428729|S|200|109.3|0|200
C|LQD|20250729|12:59:34.498016|S|200|109.3|0|200
C|LQD|20250729|12:59:37.812895|S|14|109.32|0|14
C|LQD|20250729|13:00:06.049331|S|29|109.31|0|29
C|LQD|20250729|13:00:06.049359|S|48|109.31|0|48
C|LQD|20250729|13:00:06.049688|S|77|109.31|0|77
C|LQD|20250729|13:02:03.923782|S|800|109.35|0|800
C|LQD|20250729|13:02:03.926869|S|100|109.36|0|100
C|LQD|20250729|13:02:03.926869|S|800|109.36|0|800
C|LQD|20250729|13:02:03.995250|S|800|109.4|0|800
C|LQD|20250729|13:02:04.016083|S|800|109.4|0|800
C|LQD|20250729|13:02:04.069213|S|468|109.42|0|468
C|LQD|20250729|13:02:04.069236|S|332|109.42|0|332
C|LQD|20250729|13:02:04.362938|S|18|109.42|0|18
C|LQD|20250729|13:02:04.417814|S|18|109.42|0|18
C|LQD|20250729|13:02:04.431075|S|18|109.42|0|18
C|LQD|20250729|13:02:04.666048|S|100|109.43|0|100
C|LQD|20250729|13:02:04.936150|S|100|109.44|0|100
C|LQD|20250729|13:02:04.946415|S|100|109.44|0|100
C|LQD|20250729|13:02:04.959332|S|100|109.44|0|100
C|LQD|20250729|13:02:05.036010|S|100|109.44|0|100
C|LQD|20250729|13:02:05.094178|S|400|109.43|0|400
C|LQD|20250729|13:02:05.094325|S|100|109.44|0|100
C|LQD|20250729|13:02:05.414897|S|100|109.44|0|100
C|LQD|20250729|13:02:05.425148|S|100|109.44|0|100
C|LQD|20250729|13:02:05.572948|S|100|109.44|0|100
C|LQD|20250729|13:02:05.744302|S|100|109.44|0|100
C|LQD|20250729|13:02:05.754617|S|100|109.44|0|100
C|LQD|20250729|13:02:05.758929|S|800|109.43|0|800
C|LQD|20250729|13:02:05.767806|S|100|109.44|0|100
C|LQD|20250729|13:02:05.794759|S|100|109.44|0|100
C|LQD|20250729|13:02:05.807584|S|100|109.44|0|100
C|LQD|20250729|13:02:05.945941|S|300|109.45|0|300
C|LQD|20250729|13:02:07.043672|S|700|109.44|0|700
C|LQD|20250729|13:02:08.562380|S|100|109.44|0|100
C|LQD|20250729|13:02:08.562380|S|303|109.44|0|303
C|LQD|20250729|13:02:12.205806|S|100|109.42|0|100
C|LQD|20250729|13:02:15.850222|S|100|109.41|0|100
C|LQD|20250729|13:02:39.024878|S|100|109.44|0|100
C|LQD|20250729|13:02:39.024878|S|100|109.44|0|100
C|LQD|20250729|13:04:18.466932|S|34|109.44|0|34
C|LQD|20250729|13:05:03.880655|S|5|109.42|0|5
C|LQD|20250729|13:05:21.789512|S|21|109.41|0|21
C|LQD|20250729|13:05:21.789524|S|13|109.41|0|13
C|LQD|20250729|13:05:21.789525|S|40|109.41|0|40
C|LQD|20250729|13:05:21.789537|S|22|109.41|0|22
C|LQD|20250729|13:05:21.789553|S|4|109.41|0|4
C|LQD|20250729|13:05:38.608359|S|61|109.41|0|61
C|LQD|20250729|13:05:38.648393|S|300|109.4|0|300
C|LQD|20250729|13:05:38.648394|S|200|109.4|0|200
C|LQD|20250729|13:05:58.220054|S|200|109.4|0|200
C|LQD|20250729|13:07:02.129851|S|100|109.43|0|100
C|LQD|20250729|13:07:02.179802|S|200|109.43|0|200
C|LQD|20250729|13:07:03.083644|S|200|109.43|0|200
C|LQD|20250729|13:07:03.349674|S|100|109.43|0|100
C|LQD|20250729|13:07:03.349957|S|68|109.43|0|68
C|LQD|20250729|13:07:03.350314|S|32|109.43|0|32
C|LQD|20250729|13:07:30.198076|S|300|109.42|0|300
C|LQD|20250729|13:07:30.198077|S|1|109.42|0|1
C|LQD|20250729|13:07:30.198077|S|200|109.42|0|200
C|LQD|20250729|13:07:35.730841|S|300|109.41|0|300
C|LQD|20250729|13:07:35.730841|S|100|109.41|0|100
C|LQD|20250729|13:07:40.844168|S|254|109.41|0|254
C|LQD|20250729|13:07:40.844168|S|100|109.41|0|100
C|LQD|20250729|13:07:40.844168|S|200|109.41|0|200
C|LQD|20250729|13:08:37.845234|S|100|109.41|0|100
C|LQD|20250729|13:09:38.573730|S|100|109.42|0|100
C|LQD|20250729|13:10:44.696040|S|100|109.43|0|100
C|LQD|20250729|13:10:44.696040|S|200|109.43|0|200
C|LQD|20250729|13:10:54.298155|S|200|109.435|0|200
C|LQD|20250729|13:10:54.298274|S|200|109.43|0|200
C|LQD|20250729|13:10:54.298274|S|200|109.43|0|200
C|LQD|20250729|13:11:02.016556|S|200|109.435|0|200
C|LQD|20250729|13:11:02.016715|S|200|109.43|0|200
C|LQD|20250729|13:11:17.063785|S|53|109.44|0|53
C|LQD|20250729|13:11:17.065287|S|200|109.44|0|200
C|LQD|20250729|13:11:45.634749|S|100|109.44|0|100
C|LQD|20250729|13:11:53.912422|S|200|109.44|0|200
C|LQD|20250729|13:11:53.913664|S|300|109.44|0|300
C|LQD|20250729|13:12:04.147125|S|500|109.445|0|500
C|LQD|20250729|13:12:04.148350|S|167|109.445|0|167
C|LQD|20250729|13:12:04.148350|S|100|109.45|0|100
C|LQD|20250729|13:12:04.148350|S|200|109.445|0|200
C|LQD|20250729|13:12:04.149698|S|100|109.45|0|100
C|LQD|20250729|13:12:04.150855|S|100|109.45|0|100
C|LQD|20250729|13:12:04.152011|S|100|109.45|0|100
C|LQD|20250729|13:13:12.193799|S|267|109.46|0|267
C|LQD|20250729|13:13:12.193800|S|100|109.46|0|100
C|LQD|20250729|13:13:12.196300|S|100|109.46|0|100
C|LQD|20250729|13:13:12.196846|S|100|109.46|0|100
C|LQD|20250729|13:13:12.270981|S|500|109.46|0|500
C|LQD|20250729|13:13:12.727710|S|300|109.46|0|300
C|LQD|20250729|13:13:12.727710|S|200|109.46|0|200
C|LQD|20250729|13:13:12.729014|S|100|109.46|0|100
C|LQD|20250729|13:13:12.729014|S|200|109.46|0|200
C|LQD|20250729|13:13:12.729014|S|200|109.46|0|200
C|LQD|20250729|13:13:12.730426|S|200|109.46|0|200
C|LQD|20250729|13:13:12.730426|S|300|109.46|0|300
C|LQD|20250729|13:13:12.731745|S|200|109.46|0|200
C|LQD|20250729|13:13:12.731745|S|100|109.46|0|100
C|LQD|20250729|13:13:12.731745|S|200|109.46|0|200
C|LQD|20250729|13:13:12.733115|S|200|109.46|0|200
C|LQD|20250729|13:13:12.733115|S|100|109.46|0|100
C|LQD|20250729|13:13:13.228298|S|91|109.46|0|91
C|LQD|20250729|13:13:13.228298|S|309|109.46|0|309
C|LQD|20250729|13:13:13.228298|S|100|109.46|0|100
C|LQD|20250729|13:13:13.229665|S|109|109.46|0|109
C|LQD|20250729|13:13:13.229665|S|391|109.46|0|391
C|LQD|20250729|13:13:13.230935|S|100|109.46|0|100
C|LQD|20250729|13:13:13.230935|S|200|109.46|0|200
C|LQD|20250729|13:13:13.230935|S|200|109.46|0|200
C|LQD|20250729|13:13:13.232254|S|191|109.46|0|191
C|LQD|20250729|13:13:13.233505|S|500|109.46|0|500
C|LQD|20250729|13:13:13.729265|S|200|109.46|0|200
C|LQD|20250729|13:13:13.729266|S|300|109.46|0|300
C|LQD|20250729|13:13:13.730538|S|200|109.46|0|200
C|LQD|20250729|13:13:13.730539|S|100|109.46|0|100
C|LQD|20250729|13:13:13.730539|S|200|109.46|0|200
C|LQD|20250729|13:13:13.731880|S|200|109.46|0|200
C|LQD|20250729|13:13:13.731880|S|100|109.46|0|100
C|LQD|20250729|13:13:13.731881|S|200|109.46|0|200
C|LQD|20250729|13:13:13.733291|S|300|109.46|0|300
C|LQD|20250729|13:13:13.733291|S|200|109.46|0|200
C|LQD|20250729|13:13:13.734528|S|200|109.46|0|200
C|LQD|20250729|13:13:13.734529|S|100|109.46|0|100
C|LQD|20250729|13:13:14.230002|S|500|109.46|0|500
C|LQD|20250729|13:13:14.231228|S|200|109.46|0|200
C|LQD|20250729|13:13:14.231229|S|100|109.46|0|100
C|LQD|20250729|13:13:14.231229|S|200|109.46|0|200
C|LQD|20250729|13:13:14.232542|S|300|109.46|0|300
C|LQD|20250729|13:13:14.232542|S|200|109.46|0|200
C|LQD|20250729|13:13:14.233788|S|200|109.46|0|200
C|LQD|20250729|13:13:14.233788|S|200|109.46|0|200
C|LQD|20250729|13:13:14.233788|S|100|109.46|0|100
C|LQD|20250729|13:13:14.235092|S|200|109.46|0|200
C|LQD|20250729|13:13:14.235092|S|100|109.46|0|100
C|LQD|20250729|13:13:14.235093|S|200|109.46|0|200
C|LQD|20250729|13:13:14.730814|S|500|109.46|0|500
C|LQD|20250729|13:13:14.732058|S|200|109.46|0|200
C|LQD|20250729|13:13:15.231894|S|100|109.46|0|100
C|LQD|20250729|13:13:15.231894|S|400|109.46|0|400
C|LQD|20250729|13:13:15.233209|S|200|109.46|0|200
C|LQD|20250729|13:13:15.233209|S|300|109.46|0|300
C|LQD|20250729|13:13:15.234470|S|100|109.46|0|100
C|LQD|20250729|13:13:15.234470|S|200|109.46|0|200
C|LQD|20250729|13:13:15.234470|S|200|109.46|0|200
C|LQD|20250729|13:13:48.248146|S|500|109.46|0|500
C|LQD|20250729|13:13:50.249599|S|200|109.46|0|200
C|LQD|20250729|13:13:54.251336|S|100|109.46|0|100
C|LQD|20250729|13:14:10.259062|S|100|109.46|0|100
C|LQD|20250729|13:14:10.443854|S|100|109.45|0|100
C|LQD|20250729|13:14:10.443854|S|200|109.45|0|200
C|LQD|20250729|13:14:10.443855|S|100|109.45|0|100
C|LQD|20250729|13:14:10.443870|S|64|109.45|0|64
C|LQD|20250729|13:14:10.443871|S|136|109.45|0|136
C|LQD|20250729|13:14:10.528352|S|200|109.45|0|200
C|LQD|20250729|13:14:10.528362|S|175|109.45|0|175
C|LQD|20250729|13:14:11.074043|S|200|109.45|0|200
C|LQD|20250729|13:14:11.637714|S|68|109.45|0|68
C|LQD|20250729|13:14:11.637795|S|132|109.45|0|132
C|LQD|20250729|13:14:12.260641|S|100|109.455|0|100
C|LQD|20250729|13:14:12.746166|S|200|109.45|0|200
C|LQD|20250729|13:14:16.262087|S|100|109.455|0|100
C|LQD|20250729|13:14:20.263624|S|100|109.455|0|100
C|LQD|20250729|13:14:22.265013|S|100|109.455|0|100
C|LQD|20250729|13:14:23.682312|S|200|109.45|0|200
C|LQD|20250729|13:14:26.266468|S|100|109.46|0|100
C|LQD|20250729|13:14:27.999331|S|400|109.45|0|400
C|LQD|20250729|13:14:28.267848|S|100|109.46|0|100
C|LQD|20250729|13:14:32.269388|S|100|109.45|0|100
C|LQD|20250729|13:14:44.177185|S|100|109.44|0|100
C|LQD|20250729|13:14:58.183362|S|100|109.435|0|100
C|LQD|20250729|13:14:58.183362|S|99|109.435|0|99
C|LQD|20250729|13:15:26.197693|S|500|109.44|0|500
C|LQD|20250729|13:16:25.776298|S|500|109.46|0|500
C|LQD|20250729|13:16:27.542976|S|34|109.45|0|34
C|LQD|20250729|13:16:27.542986|S|28|109.45|0|28
C|LQD|20250729|13:16:27.777696|S|500|109.46|0|500
C|LQD|20250729|13:16:28.150968|S|200|109.46|0|200
C|LQD|20250729|13:16:28.150968|S|100|109.46|0|100
C|LQD|20250729|13:16:28.150968|S|500|109.46|0|500
C|LQD|20250729|13:16:29.779159|S|100|109.46|0|100
C|LQD|20250729|13:16:38.382743|S|131|109.45|0|131
C|LQD|20250729|13:16:38.382743|S|38|109.45|0|38
C|LQD|20250729|13:17:11.646491|S|100|109.45|0|100
C|LQD|20250729|13:17:11.646558|S|100|109.45|0|100
C|LQD|20250729|13:17:11.646585|S|100|109.45|0|100
C|LQD|20250729|13:17:11.729559|S|200|109.45|0|200
C|LQD|20250729|13:17:11.729566|S|200|109.45|0|200
C|LQD|20250729|13:17:16.970039|S|68|109.45|0|68
C|LQD|20250729|13:17:16.970123|S|132|109.45|0|132
C|LQD|20250729|13:17:16.970132|S|13|109.45|0|13
C|LQD|20250729|13:17:16.970151|S|132|109.45|0|132
C|LQD|20250729|13:17:18.595413|S|200|109.45|0|200
C|LQD|20250729|13:17:29.591085|S|100|109.43|0|100
C|LQD|20250729|13:17:29.591085|S|700|109.43|0|700
C|LQD|20250729|13:17:57.702755|S|200|109.43|0|200
C|LQD|20250729|13:17:57.702755|S|700|109.43|0|700
C|LQD|20250729|13:17:57.893221|S|200|109.43|0|200
C|LQD|20250729|13:18:04.273927|S|200|109.43|0|200
C|LQD|20250729|13:18:07.875427|S|200|109.43|0|200
C|LQD|20250729|13:18:16.152505|S|200|109.43|0|200
C|LQD|20250729|13:18:27.069028|S|223|109.42|0|223
C|LQD|20250729|13:18:27.069028|S|100|109.42|0|100
C|LQD|20250729|13:18:27.069028|S|200|109.42|0|200
C|LQD|20250729|13:18:35.275204|S|200|109.42|0|200
C|LQD|20250729|13:18:57.279247|S|200|109.42|0|200
C|LQD|20250729|13:19:18.935844|S|80|109.43|0|80
C|LQD|20250729|13:19:35.688226|S|41|109.43|0|41
C|LQD|20250729|13:19:35.688233|S|46|109.43|0|46
C|LQD|20250729|13:19:35.688238|S|40|109.43|0|40
C|LQD|20250729|13:19:35.688455|S|16|109.43|0|16
C|LQD|20250729|13:19:35.688525|S|22|109.43|0|22
C|LQD|20250729|13:19:35.688531|S|34|109.43|0|34
C|LQD|20250729|13:19:35.688634|S|24|109.43|0|24
C|LQD|20250729|13:19:35.688645|S|100|109.43|0|100
C|LQD|20250729|13:19:35.688651|S|100|109.43|0|100
C|LQD|20250729|13:19:35.688681|S|168|109.43|0|168
C|LQD|20250729|13:19:35.688690|S|22|109.43|0|22
C|LQD|20250729|13:19:35.688716|S|22|109.43|0|22
C|LQD|20250729|13:19:35.688963|S|34|109.43|0|34
C|LQD|20250729|13:19:35.738795|S|400|109.43|0|400
C|LQD|20250729|13:19:35.738802|S|56|109.43|0|56
C|LQD|20250729|13:19:40.074677|S|500|109.44|0|500
C|LQD|20250729|13:19:40.075916|S|200|109.44|0|200
C|LQD|20250729|13:19:40.075916|S|100|109.44|0|100
C|LQD|20250729|13:19:40.075916|S|200|109.44|0|200
C|LQD|20250729|13:19:40.077241|S|300|109.44|0|300
C|LQD|20250729|13:19:40.077242|S|200|109.44|0|200
C|LQD|20250729|13:19:40.078538|S|200|109.44|0|200
C|LQD|20250729|13:19:40.078538|S|100|109.44|0|100
C|LQD|20250729|13:19:40.078539|S|200|109.44|0|200
C|LQD|20250729|13:19:40.079866|S|100|109.44|0|100
C|LQD|20250729|13:19:40.079866|S|200|109.44|0|200
C|LQD|20250729|13:19:40.079866|S|200|109.44|0|200
C|LQD|20250729|13:19:40.081190|S|200|109.44|0|200
C|LQD|20250729|13:19:40.081190|S|100|109.44|0|100
C|LQD|20250729|13:19:40.081190|S|200|109.44|0|200
C|LQD|20250729|13:19:40.082538|S|200|109.44|0|200
C|LQD|20250729|13:19:40.082538|S|200|109.44|0|200
C|LQD|20250729|13:19:40.082538|S|100|109.44|0|100
C|LQD|20250729|13:19:40.083867|S|100|109.44|0|100
C|LQD|20250729|13:19:40.085033|S|100|109.44|0|100
C|LQD|20250729|13:19:40.086204|S|100|109.44|0|100
C|LQD|20250729|13:19:42.087767|S|300|109.435|0|300
C|LQD|20250729|13:19:42.088984|S|300|109.435|0|300
C|LQD|20250729|13:19:42.090213|S|300|109.435|0|300
C|LQD|20250729|13:19:42.091371|S|300|109.435|0|300
C|LQD|20250729|13:19:42.092524|S|300|109.435|0|300
C|LQD|20250729|13:19:42.093679|S|300|109.435|0|300
C|LQD|20250729|13:20:11.040504|S|100|109.44|0|100
C|LQD|20250729|13:20:11.040505|S|100|109.44|0|100
C|LQD|20250729|13:20:31.576243|S|200|109.42|0|200
C|LQD|20250729|13:20:47.345361|S|168|109.42|0|168
C|LQD|20250729|13:20:47.345396|S|32|109.42|0|32
C|LQD|20250729|13:20:47.345396|S|67|109.42|0|67
C|LQD|20250729|13:20:47.345434|S|32|109.42|0|32
C|LQD|20250729|13:21:49.333911|S|200|109.41|0|200
C|LQD|20250729|13:22:03.779323|S|100|109.42|0|100
C|LQD|20250729|13:22:37.014938|S|468|109.44|0|468
C|LQD|20250729|13:23:15.933951|S|100|109.42|0|100
C|LQD|20250729|13:23:15.934231|S|100|109.42|0|100
C|LQD|20250729|13:23:15.934239|S|80|109.42|0|80
C|LQD|20250729|13:23:15.934245|S|27|109.42|0|27
C|LQD|20250729|13:23:15.934278|S|87|109.42|0|87
C|LQD|20250729|13:23:16.590497|S|200|109.42|0|200
C|LQD|20250729|13:23:21.400150|S|100|109.42|0|100
C|LQD|20250729|13:23:29.636576|S|17|109.42|0|17
C|LQD|20250729|13:23:29.636625|S|49|109.42|0|49
C|LQD|20250729|13:23:29.636656|S|53|109.42|0|53
C|LQD|20250729|13:23:29.636663|S|200|109.42|0|200
C|LQD|20250729|13:23:29.636713|S|168|109.42|0|168
C|LQD|20250729|13:23:51.025406|S|200|109.41|0|200
C|LQD|20250729|13:24:02.041499|S|155|109.41|0|155
C|LQD|20250729|13:24:02.041505|S|57|109.41|0|57
C|LQD|20250729|13:24:10.034819|S|19|109.41|0|19
C|LQD|20250729|13:24:10.037786|S|13|109.41|0|13
C|LQD|20250729|13:24:10.038071|S|40|109.41|0|40
C|LQD|20250729|13:24:10.041835|S|43|109.41|0|43
C|LQD|20250729|13:24:10.041938|S|13|109.41|0|13
C|LQD|20250729|13:24:10.042040|S|15|109.41|0|15
C|LQD|20250729|13:24:10.042243|S|40|109.41|0|40
C|LQD|20250729|13:24:10.042871|S|13|109.41|0|13
C|LQD|20250729|13:24:10.042900|S|4|109.41|0|4
C|LQD|20250729|13:24:10.042900|S|13|109.41|0|13
C|LQD|20250729|13:24:10.042926|S|4|109.41|0|4
C|LQD|20250729|13:24:19.207714|S|200|109.4|0|200
C|LQD|20250729|13:24:19.207714|S|100|109.4|0|100
C|LQD|20250729|13:24:19.207714|S|100|109.4|0|100
C|LQD|20250729|13:24:19.229807|S|200|109.4|0|200
C|LQD|20250729|13:24:39.447068|S|164|109.4|0|164
C|LQD|20250729|13:25:35.124692|S|200|109.4|0|200
C|LQD|20250729|13:25:50.494288|S|200|109.39|0|200
C|LQD|20250729|13:25:50.494288|S|100|109.39|0|100
C|LQD|20250729|13:26:02.251665|S|100|109.41|0|100
C|LQD|20250729|13:26:16.907723|S|100|109.42|0|100
C|LQD|20250729|13:26:16.907723|S|100|109.42|0|100
C|LQD|20250729|13:26:16.909080|S|300|109.42|0|300
C|LQD|20250729|13:26:33.356194|S|300|109.42|0|300
C|LQD|20250729|13:27:27.762078|S|100|109.42|0|100
C|LQD|20250729|13:28:21.711407|S|300|109.42|0|300
C|LQD|20250729|13:28:21.711408|S|100|109.42|0|100
C|LQD|20250729|13:28:21.711408|S|100|109.42|0|100
C|LQD|20250729|13:28:23.402325|S|200|109.41|0|200
C|LQD|20250729|13:28:32.311400|S|200|109.4|0|200
C|LQD|20250729|13:28:33.234972|S|13|109.4|0|13
C|LQD|20250729|13:28:36.260318|S|187|109.4|0|187
C|LQD|20250729|13:28:37.126854|S|200|109.39|0|200
C|LQD|20250729|13:28:53.652348|S|800|109.4|0|800
C|LQD|20250729|13:30:01.143693|S|100|109.4|0|100
C|LQD|20250729|13:30:03.506408|S|500|109.405|0|500
C|LQD|20250729|13:30:30.254439|S|100|109.4|0|100
C|LQD|20250729|13:30:30.254439|S|100|109.4|0|100
C|LQD|20250729|13:30:47.107471|S|200|109.4|0|200
C|LQD|20250729|13:30:47.108767|S|400|109.4|0|400
C|LQD|20250729|13:30:47.108768|S|100|109.4|0|100
C|LQD|20250729|13:30:47.110067|S|100|109.4|0|100
C|LQD|20250729|13:30:47.442838|S|100|109.4|0|100
C|LQD|20250729|13:30:50.314803|S|100|109.41|0|100
C|LQD|20250729|13:30:50.316192|S|100|109.41|0|100
C|LQD|20250729|13:30:50.317520|S|100|109.41|0|100
C|LQD|20250729|13:30:50.321756|S|100|109.41|0|100
C|LQD|20250729|13:30:50.323073|S|100|109.41|0|100
C|LQD|20250729|13:30:50.541201|S|100|109.41|0|100
C|LQD|20250729|13:30:52.012422|S|100|109.41|0|100
C|LQD|20250729|13:30:52.213723|S|100|109.41|0|100
C|LQD|20250729|13:30:52.401726|S|100|109.41|0|100
C|LQD|20250729|13:30:52.453790|S|100|109.41|0|100
C|LQD|20250729|13:30:52.773473|S|100|109.41|0|100
C|LQD|20250729|13:30:52.774689|S|100|109.41|0|100
C|LQD|20250729|13:30:53.214708|S|100|109.41|0|100
C|LQD|20250729|13:30:53.714778|S|100|109.41|0|100
C|LQD|20250729|13:30:53.928093|S|100|109.41|0|100
C|LQD|20250729|13:30:54.715634|S|100|109.41|0|100
C|LQD|20250729|13:30:54.935759|S|100|109.405|0|100
C|LQD|20250729|13:31:10.322496|S|100|109.41|0|100
C|LQD|20250729|13:31:10.417468|S|100|109.41|0|100
C|LQD|20250729|13:31:10.418696|S|100|109.41|0|100
C|LQD|20250729|13:31:10.918126|S|100|109.41|0|100
C|LQD|20250729|13:31:13.843235|S|100|109.41|0|100
C|LQD|20250729|13:31:14.978392|S|400|109.42|0|400
C|LQD|20250729|13:31:14.978393|S|100|109.42|0|100
C|LQD|20250729|13:31:14.980835|S|100|109.42|0|100
C|LQD|20250729|13:31:15.063150|S|62|109.42|0|62
C|LQD|20250729|13:31:18.143526|S|100|109.43|0|100
C|LQD|20250729|13:31:20.145119|S|100|109.43|0|100
C|LQD|20250729|13:31:24.146803|S|100|109.43|0|100
C|LQD|20250729|13:31:26.148580|S|100|109.43|0|100
C|LQD|20250729|13:31:30.150320|S|100|109.43|0|100
C|LQD|20250729|13:31:32.151872|S|100|109.43|0|100
C|LQD|20250729|13:31:45.810289|S|100|109.43|0|100
C|LQD|20250729|13:31:51.813469|S|100|109.43|0|100
C|LQD|20250729|13:31:55.815044|S|100|109.43|0|100
C|LQD|20250729|13:31:57.816511|S|100|109.43|0|100
C|LQD|20250729|13:32:01.818106|S|100|109.41|0|100
C|LQD|20250729|13:32:03.819506|S|100|109.41|0|100
C|LQD|20250729|13:32:06.088674|S|200|109.4|0|200
C|LQD|20250729|13:32:23.828596|S|100|109.42|0|100
C|LQD|20250729|13:32:23.828597|S|100|109.42|0|100
C|LQD|20250729|13:32:27.830196|S|100|109.41|0|100
C|LQD|20250729|13:32:27.830197|S|100|109.41|0|100
C|LQD|20250729|13:32:29.831816|S|300|109.41|0|300
C|LQD|20250729|13:32:29.831816|S|100|109.41|0|100
C|LQD|20250729|13:32:39.264041|S|100|109.41|0|100
C|LQD|20250729|13:33:11.473322|S|100|109.41|0|100
C|LQD|20250729|13:33:11.480125|S|568|109.41|0|568
C|LQD|20250729|13:33:11.496915|S|149|109.41|0|149
C|LQD|20250729|13:33:11.496976|S|51|109.41|0|51
C|LQD|20250729|13:33:52.997303|S|100|109.41|0|100
C|LQD|20250729|13:34:11.006668|S|100|109.42|0|100
C|LQD|20250729|13:34:15.008270|S|100|109.42|0|100
C|LQD|20250729|13:34:19.009812|S|300|109.415|0|300
C|LQD|20250729|13:34:21.011267|S|100|109.42|0|100
C|LQD|20250729|13:34:25.012741|S|300|109.415|0|300
C|LQD|20250729|13:34:27.014324|S|100|109.42|0|100
C|LQD|20250729|13:34:31.015928|S|100|109.42|0|100
C|LQD|20250729|13:34:41.084552|S|100|109.42|0|100
C|LQD|20250729|13:35:12.031280|S|100|109.43|0|100
C|LQD|20250729|13:35:28.038635|S|200|109.42|0|200
C|LQD|20250729|13:35:28.038635|S|100|109.42|0|100
C|LQD|20250729|13:35:56.056359|S|200|109.41|0|200
C|LQD|20250729|13:35:59.765997|S|117|109.4|0|117
C|LQD|20250729|13:35:59.766012|S|83|109.4|0|83
C|LQD|20250729|13:35:59.766013|S|117|109.4|0|117
C|LQD|20250729|13:35:59.766059|S|83|109.4|0|83
C|LQD|20250729|13:35:59.766261|S|500|109.41|0|500
C|LQD|20250729|13:36:09.770657|S|300|109.41|0|300
C|LQD|20250729|13:36:19.774998|S|100|109.41|0|100
C|LQD|20250729|13:36:19.823943|S|200|109.4|0|200
C|LQD|20250729|13:36:19.823952|S|200|109.4|0|200
C|LQD|20250729|13:36:46.047792|S|49|109.39|0|49
C|LQD|20250729|13:38:09.697425|S|300|109.37|0|300
C|LQD|20250729|13:38:15.310999|S|100|109.37|0|100
C|LQD|20250729|13:38:16.460224|S|100|109.37|0|100
C|LQD|20250729|13:38:16.461630|S|100|109.37|0|100
C|LQD|20250729|13:38:16.462969|S|100|109.37|0|100
C|LQD|20250729|13:38:35.004442|S|100|109.38|0|100
C|LQD|20250729|13:38:39.006126|S|100|109.38|0|100
C|LQD|20250729|13:38:41.007752|S|100|109.38|0|100
C|LQD|20250729|13:39:17.024943|S|100|109.39|0|100
C|LQD|20250729|13:39:35.033558|S|100|109.39|0|100
C|LQD|20250729|13:39:39.035108|S|100|109.385|0|100
C|LQD|20250729|13:39:41.036628|S|100|109.385|0|100
C|LQD|20250729|13:39:48.143060|S|100|109.39|0|100
C|LQD|20250729|13:39:48.144369|S|800|109.38|0|800
C|LQD|20250729|13:39:52.144555|S|100|109.385|0|100
C|LQD|20250729|13:39:53.595344|S|100|109.385|0|100
C|LQD|20250729|13:40:34.180674|S|200|109.37|0|200
C|LQD|20250729|13:40:34.180675|S|200|109.37|0|200
C|LQD|20250729|13:40:34.180675|S|100|109.37|0|100
C|LQD|20250729|13:40:36.104989|S|100|109.38|0|100
C|LQD|20250729|13:40:50.428279|S|55|109.37|0|55
C|LQD|20250729|13:40:50.428288|S|22|109.37|0|22
C|LQD|20250729|13:40:50.428295|S|43|109.37|0|43
C|LQD|20250729|13:40:50.428311|S|80|109.37|0|80
C|LQD|20250729|13:40:50.428311|S|120|109.37|0|120
C|LQD|20250729|13:41:04.221425|S|376|109.37|0|376
C|LQD|20250729|13:41:04.221671|S|100|109.37|0|100
C|LQD|20250729|13:41:04.221730|S|268|109.37|0|268
C|LQD|20250729|13:41:04.221825|S|56|109.37|0|56
C|LQD|20250729|13:41:04.221825|S|200|109.37|0|200
C|LQD|20250729|13:41:28.332826|S|200|109.35|0|200
C|LQD|20250729|13:41:29.147313|S|500|109.36|0|500
C|LQD|20250729|13:41:33.148864|S|200|109.36|0|200
C|LQD|20250729|13:41:33.148865|S|300|109.36|0|300
C|LQD|20250729|13:41:35.150517|S|500|109.36|0|500
C|LQD|20250729|13:41:39.470481|S|18|109.35|0|18
C|LQD|20250729|13:41:39.473049|S|16|109.35|0|16
C|LQD|20250729|13:41:39.482717|S|43|109.35|0|43
C|LQD|20250729|13:41:39.482828|S|28|109.35|0|28
C|LQD|20250729|13:41:39.482943|S|22|109.35|0|22
C|LQD|20250729|13:41:41.203905|S|13|109.35|0|13
C|LQD|20250729|13:41:41.204092|S|15|109.35|0|15
C|LQD|20250729|13:41:41.204919|S|56|109.35|0|56
C|LQD|20250729|13:41:41.205144|S|31|109.35|0|31
C|LQD|20250729|13:41:41.213373|S|24|109.35|0|24
C|LQD|20250729|13:41:41.213609|S|13|109.35|0|13
C|LQD|20250729|13:41:41.608801|S|31|109.35|0|31
C|LQD|20250729|13:41:41.608891|S|43|109.35|0|43
C|LQD|20250729|13:41:41.608897|S|368|109.35|0|368
C|LQD|20250729|13:41:49.029410|S|500|109.355|0|500
C|LQD|20250729|13:41:51.030877|S|500|109.36|0|500
C|LQD|20250729|13:41:57.011023|S|23|109.35|0|23
C|LQD|20250729|13:42:17.043335|S|500|109.35|0|500
C|LQD|20250729|13:42:21.044812|S|200|109.35|0|200
C|LQD|20250729|13:42:21.044812|S|300|109.35|0|300
C|LQD|20250729|13:42:23.046356|S|300|109.35|0|300
C|LQD|20250729|13:42:23.046357|S|100|109.35|0|100
C|LQD|20250729|13:42:23.046357|S|100|109.35|0|100
C|LQD|20250729|13:42:23.497742|S|200|109.34|0|200
C|LQD|20250729|13:42:24.637687|S|200|109.34|0|200
C|LQD|20250729|13:42:26.098937|S|500|109.345|0|500
C|LQD|20250729|13:42:28.395363|S|200|109.34|0|200
C|LQD|20250729|13:42:28.395363|S|176|109.34|0|176
C|LQD|20250729|13:42:28.395385|S|24|109.34|0|24
C|LQD|20250729|13:42:30.100559|S|500|109.345|0|500
C|LQD|20250729|13:42:32.102030|S|500|109.345|0|500
C|LQD|20250729|13:42:36.103613|S|300|109.345|0|300
C|LQD|20250729|13:42:36.103613|S|200|109.345|0|200
C|LQD|20250729|13:42:48.109840|S|277|109.34|0|277
C|LQD|20250729|13:43:08.119876|S|100|109.34|0|100
C|LQD|20250729|13:43:31.864661|S|300|109.33|0|300
C|LQD|20250729|13:43:31.864662|S|100|109.33|0|100
C|LQD|20250729|13:43:34.132418|S|100|109.335|0|100
C|LQD|20250729|13:43:36.133978|S|100|109.335|0|100
C|LQD|20250729|13:43:40.135378|S|100|109.34|0|100
C|LQD|20250729|13:43:43.805973|S|200|109.33|0|200
C|LQD|20250729|13:43:46.137979|S|100|109.335|0|100
C|LQD|20250729|13:44:09.390195|S|13|109.34|0|13
C|LQD|20250729|13:44:09.390266|S|334|109.34|0|334
C|LQD|20250729|13:44:11.498303|S|200|109.345|0|200
C|LQD|20250729|13:44:12.814627|S|33|109.33|0|33
C|LQD|20250729|13:44:12.814627|S|100|109.33|0|100
C|LQD|20250729|13:44:15.499824|S|100|109.335|0|100
C|LQD|20250729|13:44:17.501326|S|100|109.34|0|100
C|LQD|20250729|13:44:27.505868|S|100|109.35|0|100
C|LQD|20250729|13:44:29.507543|S|100|109.35|0|100
C|LQD|20250729|13:44:37.510645|S|100|109.36|0|100
C|LQD|20250729|13:44:39.512289|S|100|109.36|0|100
C|LQD|20250729|13:45:12.133630|S|300|109.365|0|300
C|LQD|20250729|13:45:14.135188|S|300|109.365|0|300
C|LQD|20250729|13:45:18.136783|S|100|109.37|0|100
C|LQD|20250729|13:45:23.834484|S|100|109.38|0|100
C|LQD|20250729|13:45:27.835999|S|100|109.38|0|100
C|LQD|20250729|13:45:33.839182|S|100|109.39|0|100
C|LQD|20250729|13:45:40.617961|S|100|109.38|0|100
C|LQD|20250729|13:46:01.584589|S|100|109.38|0|100
C|LQD|20250729|13:46:05.586076|S|100|109.38|0|100
C|LQD|20250729|13:46:11.589217|S|100|109.37|0|100
C|LQD|20250729|13:46:53.609428|S|200|109.365|0|200
C|LQD|20250729|13:46:55.611025|S|200|109.365|0|200
C|LQD|20250729|13:46:59.612499|S|200|109.365|0|200
C|LQD|20250729|13:47:03.614091|S|200|109.365|0|200
C|LQD|20250729|13:47:05.615571|S|200|109.365|0|200
C|LQD|20250729|13:47:09.617098|S|200|109.365|0|200
C|LQD|20250729|13:47:11.618699|S|200|109.365|0|200
C|LQD|20250729|13:47:15.620191|S|200|109.365|0|200
C|LQD|20250729|13:47:21.623302|S|100|109.37|0|100
C|LQD|20250729|13:47:25.625129|S|100|109.37|0|100
C|LQD|20250729|13:47:27.626780|S|100|109.37|0|100
C|LQD|20250729|13:47:31.628525|S|100|109.37|0|100
C|LQD|20250729|13:47:33.630231|S|100|109.37|0|100
C|LQD|20250729|13:47:43.634705|S|100|109.38|0|100
C|LQD|20250729|13:47:49.638001|S|100|109.38|0|100
C|LQD|20250729|13:47:57.641159|S|100|109.38|0|100
C|LQD|20250729|13:47:59.642800|S|100|109.38|0|100
C|LQD|20250729|13:48:03.644264|S|100|109.38|0|100
C|LQD|20250729|13:48:09.647178|S|100|109.38|0|100
C|LQD|20250729|13:48:15.650206|S|100|109.38|0|100
C|LQD|20250729|13:48:19.651666|S|500|109.38|0|500
C|LQD|20250729|13:48:27.656174|S|500|109.38|0|500
C|LQD|20250729|13:48:28.451248|S|200|109.37|0|200
C|LQD|20250729|13:48:28.451300|S|200|109.37|0|200
C|LQD|20250729|13:48:28.452133|S|300|109.36|0|300
C|LQD|20250729|13:48:28.452133|S|100|109.36|0|100
C|LQD|20250729|13:48:28.452279|S|100|109.36|0|100
C|LQD|20250729|13:48:28.452546|S|10|109.36|0|10
C|LQD|20250729|13:48:55.627859|S|200|109.37|0|200
C|LQD|20250729|13:50:00.033924|S|127|109.36|0|127
C|LQD|20250729|13:50:00.824387|S|200|109.36|0|200
C|LQD|20250729|13:50:00.824405|S|200|109.36|0|200
C|LQD|20250729|13:50:03.700869|S|453|109.365|0|453
C|LQD|20250729|13:50:07.702387|S|253|109.36|0|253
C|LQD|20250729|13:50:07.702388|S|100|109.36|0|100
C|LQD|20250729|13:50:09.704085|S|100|109.36|0|100
C|LQD|20250729|13:50:15.707138|S|100|109.36|0|100
C|LQD|20250729|13:50:19.708673|S|100|109.36|0|100
C|LQD|20250729|13:50:25.711625|S|100|109.36|0|100
C|LQD|20250729|13:50:31.322421|S|200|109.35|0|200
C|LQD|20250729|13:50:31.714773|S|100|109.35|0|100
C|LQD|20250729|13:50:37.610804|S|200|109.34|0|200
C|LQD|20250729|13:50:37.610877|S|200|109.34|0|200
C|LQD|20250729|13:50:37.717415|S|300|109.345|0|300
C|LQD|20250729|13:50:41.718933|S|100|109.35|0|100
C|LQD|20250729|13:50:45.720719|S|100|109.35|0|100
C|LQD|20250729|13:50:47.722309|S|100|109.35|0|100
C|LQD|20250729|13:50:48.746264|S|200|109.34|0|200
C|LQD|20250729|13:50:48.746265|S|200|109.34|0|200
C|LQD|20250729|13:50:55.132869|S|200|109.34|0|200
C|LQD|20250729|13:50:57.727030|S|500|109.345|0|500
C|LQD|20250729|13:51:01.728531|S|300|109.345|0|300
C|LQD|20250729|13:51:01.728532|S|200|109.345|0|200
C|LQD|20250729|13:51:03.730178|S|100|109.35|0|100
C|LQD|20250729|13:51:04.000636|S|200|109.34|0|200
C|LQD|20250729|13:51:06.401476|S|91|109.35|0|91
C|LQD|20250729|13:51:23.937588|S|100|109.36|0|100
C|LQD|20250729|13:51:25.939317|S|100|109.36|0|100
C|LQD|20250729|13:51:29.941041|S|100|109.36|0|100
C|LQD|20250729|13:51:31.942705|S|100|109.36|0|100
C|LQD|20250729|13:51:35.944447|S|100|109.36|0|100
C|LQD|20250729|13:51:39.945929|S|100|109.36|0|100
C|LQD|20250729|13:51:41.947519|S|100|109.36|0|100
C|LQD|20250729|13:51:45.949130|S|100|109.36|0|100
C|LQD|20250729|13:51:47.950720|S|100|109.36|0|100
C|LQD|20250729|13:51:53.953684|S|100|109.36|0|100
C|LQD|20250729|13:52:39.154687|S|500|109.37|0|500
C|LQD|20250729|13:53:08.305240|S|26|109.36|0|26
C|LQD|20250729|13:53:08.305257|S|13|109.36|0|13
C|LQD|20250729|13:53:08.305262|S|12|109.36|0|12
C|LQD|20250729|13:53:08.305315|S|40|109.36|0|40
C|LQD|20250729|13:53:08.305368|S|31|109.36|0|31
C|LQD|20250729|13:53:11.170084|S|49|109.37|0|49
C|LQD|20250729|13:53:11.170084|S|451|109.37|0|451
C|LQD|20250729|13:53:22.372653|S|100|109.36|0|100
C|LQD|20250729|13:53:22.376537|S|100|109.36|0|100
C|LQD|20250729|13:53:22.376555|S|100|109.36|0|100
C|LQD|20250729|13:53:59.191757|S|200|109.375|0|200
C|LQD|20250729|13:54:01.193327|S|100|109.38|0|100
C|LQD|20250729|13:54:05.194951|S|100|109.38|0|100
C|LQD|20250729|13:54:07.196521|S|100|109.38|0|100
C|LQD|20250729|13:54:11.198115|S|300|109.365|0|300
C|LQD|20250729|13:54:15.199658|S|100|109.37|0|100
C|LQD|20250729|13:54:17.201207|S|300|109.365|0|300
C|LQD|20250729|13:54:18.053560|S|200|109.36|0|200
C|LQD|20250729|13:54:18.140391|S|200|109.36|0|200
C|LQD|20250729|13:54:19.061762|S|200|109.36|0|200
C|LQD|20250729|13:54:19.315186|S|7|109.36|0|7
C|LQD|20250729|13:54:19.316268|S|193|109.36|0|193
C|LQD|20250729|13:54:20.141435|S|200|109.36|0|200
C|LQD|20250729|13:54:21.202742|S|300|109.365|0|300
C|LQD|20250729|13:54:23.204353|S|100|109.37|0|100
C|LQD|20250729|13:54:23.816233|S|200|109.36|0|200
C|LQD|20250729|13:54:27.206678|S|100|109.37|0|100
C|LQD|20250729|13:54:31.208397|S|100|109.37|0|100
C|LQD|20250729|13:54:33.210159|S|100|109.37|0|100
C|LQD|20250729|13:54:37.211867|S|100|109.37|0|100
C|LQD|20250729|13:54:39.213516|S|100|109.37|0|100
C|LQD|20250729|13:54:43.215174|S|100|109.37|0|100
C|LQD|20250729|13:54:47.216837|S|100|109.37|0|100
C|LQD|20250729|13:54:49.218388|S|100|109.37|0|100
C|LQD|20250729|13:54:53.220027|S|100|109.37|0|100
C|LQD|20250729|13:54:54.869534|S|200|109.36|0|200
C|LQD|20250729|13:54:55.221622|S|100|109.37|0|100
C|LQD|20250729|13:54:59.223347|S|100|109.37|0|100
C|LQD|20250729|13:55:01.224903|S|100|109.37|0|100
C|LQD|20250729|13:55:17.232481|S|1|109.37|0|1
C|LQD|20250729|13:55:46.603667|S|300|109.375|0|300
C|LQD|20250729|13:55:50.605370|S|300|109.375|0|300
C|LQD|20250729|13:55:58.609999|S|100|109.36|0|100
C|LQD|20250729|13:56:51.958156|S|14|109.36|0|14
C|LQD|20250729|13:56:51.958703|S|25|109.36|0|25
C|LQD|20250729|13:56:51.966292|S|40|109.36|0|40
C|LQD|20250729|13:59:44.669906|S|100|109.4|0|100
C|LQD|20250729|13:59:45.075606|S|100|109.4|0|100
C|LQD|20250729|13:59:45.076944|S|100|109.4|0|100
C|LQD|20250729|13:59:45.078130|S|100|109.4|0|100
C|LQD|20250729|13:59:45.080078|S|100|109.4|0|100
C|LQD|20250729|14:00:24.676899|S|200|109.36|0|200
C|LQD|20250729|14:00:25.615952|S|68|109.36|0|68
C|LQD|20250729|14:00:25.615968|S|68|109.36|0|68
C|LQD|20250729|14:00:25.615968|S|132|109.36|0|132
C|LQD|20250729|14:00:25.615978|S|132|109.36|0|132
C|LQD|20250729|14:01:05.467311|S|500|109.37|0|500
C|LQD|20250729|14:01:05.468522|S|300|109.37|0|300
C|LQD|20250729|14:02:47.627034|S|200|109.37|0|200
C|LQD|20250729|14:02:47.628303|S|500|109.37|0|500
C|LQD|20250729|14:03:25.138220|S|100|109.37|0|100
C|LQD|20250729|14:03:25.138221|S|100|109.37|0|100
C|LQD|20250729|14:03:27.744833|S|100|109.38|0|100
C|LQD|20250729|14:03:27.746235|S|300|109.38|0|300
C|LQD|20250729|14:03:27.746236|S|100|109.38|0|100
C|LQD|20250729|14:03:27.747532|S|100|109.38|0|100
C|LQD|20250729|14:03:27.748833|S|100|109.38|0|100
C|LQD|20250729|14:03:29.443307|S|500|109.38|0|500
C|LQD|20250729|14:03:32.119199|S|100|109.38|0|100
C|LQD|20250729|14:03:32.124695|S|20|109.37|0|20
C|LQD|20250729|14:03:32.124723|S|24|109.37|0|24
C|LQD|20250729|14:03:32.124744|S|16|109.37|0|16
C|LQD|20250729|14:03:32.124751|S|34|109.37|0|34
C|LQD|20250729|14:03:32.124778|S|6|109.37|0|6
C|LQD|20250729|14:04:37.008489|S|221|109.36|0|221
C|LQD|20250729|14:05:02.106621|S|200|109.35|0|200
C|LQD|20250729|14:05:02.106639|S|121|109.35|0|121
C|LQD|20250729|14:05:02.106697|S|79|109.35|0|79
C|LQD|20250729|14:05:40.853858|S|100|109.36|0|100
C|LQD|20250729|14:05:40.853858|S|300|109.36|0|300
C|LQD|20250729|14:05:40.855248|S|118|109.36|0|118
C|LQD|20250729|14:05:40.856637|S|100|109.36|0|100
C|LQD|20250729|14:05:40.857929|S|100|109.36|0|100
C|LQD|20250729|14:06:22.342167|S|100|109.34|0|100
C|LQD|20250729|14:06:33.016732|S|100|109.35|0|100
C|LQD|20250729|14:07:21.980676|S|500|109.36|0|500
C|LQD|20250729|14:07:22.534736|S|500|109.37|0|500
C|LQD|20250729|14:07:22.535978|S|100|109.37|0|100
C|LQD|20250729|14:07:22.535978|S|300|109.37|0|300
C|LQD|20250729|14:07:22.535979|S|100|109.37|0|100
C|LQD|20250729|14:07:22.537326|S|400|109.37|0|400
C|LQD|20250729|14:07:22.537326|S|100|109.37|0|100
C|LQD|20250729|14:07:22.631330|S|200|109.37|0|200
C|LQD|20250729|14:07:22.631331|S|100|109.37|0|100
C|LQD|20250729|14:07:22.631331|S|200|109.37|0|200
C|LQD|20250729|14:07:23.655497|S|200|109.37|0|200
C|LQD|20250729|14:07:23.655497|S|300|109.37|0|300
C|LQD|20250729|14:07:23.657089|S|100|109.37|0|100
C|LQD|20250729|14:07:23.657089|S|100|109.37|0|100
C|LQD|20250729|14:07:25.667145|S|100|109.37|0|100
C|LQD|20250729|14:07:25.668360|S|100|109.37|0|100
C|LQD|20250729|14:07:32.004506|S|25|109.36|0|25
C|LQD|20250729|14:07:32.004740|S|16|109.36|0|16
C|LQD|20250729|14:07:32.004845|S|24|109.36|0|24
C|LQD|20250729|14:07:32.004940|S|35|109.36|0|35
C|LQD|20250729|14:07:32.634671|S|500|109.37|0|500
C|LQD|20250729|14:07:36.636187|S|100|109.37|0|100
C|LQD|20250729|14:07:36.636187|S|100|109.37|0|100
C|LQD|20250729|14:07:38.637693|S|100|109.37|0|100
C|LQD|20250729|14:08:07.517167|S|200|109.37|0|200
C|LQD|20250729|14:08:07.518475|S|300|109.37|0|300
C|LQD|20250729|14:08:35.534854|S|300|109.36|0|300
C|LQD|20250729|14:09:39.011135|S|100|109.35|0|100
C|LQD|20250729|14:09:56.878979|S|200|109.34|0|200
C|LQD|20250729|14:10:03.523173|S|100|109.34|0|100
C|LQD|20250729|14:10:03.523185|S|100|109.34|0|100
C|LQD|20250729|14:13:49.162671|S|100|109.35|0|100
C|LQD|20250729|14:13:49.162671|S|400|109.35|0|400
C|LQD|20250729|14:13:49.163976|S|200|109.35|0|200
C|LQD|20250729|14:13:50.061898|S|100|109.35|0|100
C|LQD|20250729|14:13:50.061899|S|100|109.35|0|100
C|LQD|20250729|14:13:50.063311|S|100|109.35|0|100
C|LQD|20250729|14:13:50.428909|S|100|109.35|0|100
C|LQD|20250729|14:13:52.323976|S|100|109.36|0|100
C|LQD|20250729|14:13:52.325337|S|100|109.36|0|100
C|LQD|20250729|14:13:52.326603|S|100|109.36|0|100
C|LQD|20250729|14:13:52.327762|S|100|109.36|0|100
C|LQD|20250729|14:13:54.329265|S|100|109.36|0|100
C|LQD|20250729|14:14:42.008411|S|100|109.35|0|100
C|LQD|20250729|14:14:57.700012|S|25|109.34|0|25
C|LQD|20250729|14:14:57.700044|S|75|109.34|0|75
C|LQD|20250729|14:15:02.397617|S|78|109.34|0|78
C|LQD|20250729|14:15:04.011276|S|400|109.35|0|400
C|LQD|20250729|14:15:04.012638|S|300|109.35|0|300
C|LQD|20250729|14:15:04.398604|S|300|109.35|0|300
C|LQD|20250729|14:15:04.398604|S|100|109.35|0|100
C|LQD|20250729|14:15:04.399910|S|200|109.35|0|200
C|LQD|20250729|14:15:04.399910|S|100|109.35|0|100
C|LQD|20250729|14:15:05.426839|S|300|109.35|0|300
C|LQD|20250729|14:15:05.426839|S|100|109.35|0|100
C|LQD|20250729|14:16:48.127135|S|100|109.375|0|100
C|LQD|20250729|14:17:33.785331|S|100|109.37|0|100
C|LQD|20250729|14:17:33.785441|S|100|109.37|0|100
C|LQD|20250729|14:19:03.433868|S|58|109.37|0|58
C|LQD|20250729|14:19:03.433908|S|105|109.37|0|105
C|LQD|20250729|14:19:03.433944|S|200|109.37|0|200
C|LQD|20250729|14:19:03.465399|S|37|109.36|0|37
C|LQD|20250729|14:19:46.607118|S|90|109.36|0|90
C|LQD|20250729|14:19:52.750110|S|73|109.36|0|73
C|LQD|20250729|14:19:52.750193|S|127|109.36|0|127
C|LQD|20250729|14:19:54.437223|S|200|109.36|0|200
C|LQD|20250729|14:20:01.068429|S|200|109.36|0|200
C|LQD|20250729|14:22:53.933448|S|576|109.36|0|576
C|LQD|20250729|14:23:06.555101|S|200|109.35|0|200
C|LQD|20250729|14:23:07.797935|S|63|109.35|0|63
C|LQD|20250729|14:23:11.672403|S|12|109.35|0|12
C|LQD|20250729|14:23:11.672409|S|25|109.35|0|25
C|LQD|20250729|14:23:11.689250|S|300|109.34|0|300
C|LQD|20250729|14:23:11.689250|S|100|109.34|0|100
C|LQD|20250729|14:23:14.325989|S|800|109.35|0|800
C|LQD|20250729|14:24:09.803430|S|800|109.35|0|800
C|LQD|20250729|14:24:09.805299|S|800|109.35|0|800
C|LQD|20250729|14:25:25.237840|S|300|109.35|0|300
C|LQD|20250729|14:25:25.237840|S|100|109.35|0|100
C|LQD|20250729|14:35:26.522793|S|800|109.36|0|800
C|LQD|20250729|14:37:42.359308|S|800|109.35|0|800
C|LQD|20250729|14:40:05.050963|S|200|109.34|0|200
C|LQD|20250729|14:41:53.503309|S|200|109.34|0|200
C|LQD|20250729|14:43:02.025502|S|100|109.35|0|100
C|LQD|20250729|14:43:02.025502|S|800|109.35|0|800
C|LQD|20250729|14:43:16.517484|S|200|109.36|0|200
C|LQD|20250729|14:43:16.548965|S|300|109.36|0|300
C|LQD|20250729|14:44:27.685860|S|100|109.38|0|100
C|LQD|20250729|14:44:27.685861|S|340|109.38|0|340
C|LQD|20250729|14:44:27.687347|S|100|109.38|0|100
C|LQD|20250729|14:44:27.688707|S|100|109.38|0|100
C|LQD|20250729|14:44:28.089583|S|100|109.38|0|100
C|LQD|20250729|14:44:28.589245|S|100|109.38|0|100
C|LQD|20250729|14:44:29.423404|S|100|109.38|0|100
C|LQD|20250729|14:44:29.589894|S|100|109.38|0|100
C|LQD|20250729|14:44:29.591254|S|100|109.38|0|100
C|LQD|20250729|14:44:30.090991|S|100|109.38|0|100
C|LQD|20250729|14:44:30.592023|S|100|109.38|0|100
C|LQD|20250729|14:44:30.593330|S|100|109.38|0|100
C|LQD|20250729|14:44:31.092558|S|100|109.38|0|100
C|LQD|20250729|14:44:31.593167|S|100|109.38|0|100
C|LQD|20250729|14:44:32.093749|S|100|109.38|0|100
C|LQD|20250729|14:44:32.593907|S|100|109.38|0|100
C|LQD|20250729|14:44:33.093996|S|100|109.38|0|100
C|LQD|20250729|14:44:33.594153|S|100|109.38|0|100
C|LQD|20250729|14:44:34.095517|S|100|109.38|0|100
C|LQD|20250729|14:44:34.595069|S|100|109.38|0|100
C|LQD|20250729|14:44:35.106689|S|100|109.38|0|100
C|LQD|20250729|14:44:39.552549|S|200|109.38|0|200
C|LQD|20250729|14:44:47.867487|S|100|109.37|0|100
C|LQD|20250729|14:44:47.867488|S|100|109.37|0|100
C|LQD|20250729|14:45:00.893579|S|43|109.37|0|43
C|LQD|20250729|14:45:00.893586|S|62|109.37|0|62
C|LQD|20250729|14:45:00.893617|S|25|109.37|0|25
C|LQD|20250729|14:45:00.893703|S|22|109.37|0|22
C|LQD|20250729|14:46:03.232142|S|100|109.38|0|100
C|LQD|20250729|14:46:03.232142|S|100|109.38|0|100
C|LQD|20250729|14:46:03.239093|S|300|109.38|0|300
C|LQD|20250729|14:46:03.240455|S|400|109.38|0|400
C|LQD|20250729|14:46:03.240455|S|100|109.38|0|100
C|LQD|20250729|14:46:03.241766|S|300|109.38|0|300
C|LQD|20250729|14:46:03.443058|S|100|109.38|0|100
C|LQD|20250729|14:46:03.443058|S|100|109.38|0|100
C|LQD|20250729|14:46:03.443058|S|80|109.38|0|80
C|LQD|20250729|14:46:05.736948|S|300|109.38|0|300
C|LQD|20250729|14:46:05.738194|S|400|109.38|0|400
C|LQD|20250729|14:48:46.973972|S|300|109.39|0|300
C|LQD|20250729|14:50:21.658708|S|100|109.39|0|100
C|LQD|20250729|14:50:32.304294|S|13|109.39|0|13
C|LQD|20250729|14:50:32.304308|S|46|109.39|0|46
C|LQD|20250729|14:51:54.704834|S|90|109.4|0|90
C|LQD|20250729|14:51:54.704834|S|410|109.4|0|410
C|LQD|20250729|14:51:54.706228|S|10|109.4|0|10
C|LQD|20250729|14:51:58.817990|S|100|109.41|0|100
C|LQD|20250729|14:51:58.910941|S|100|109.41|0|100
C|LQD|20250729|14:51:59.075624|S|100|109.41|0|100
C|LQD|20250729|14:51:59.087033|S|200|109.405|0|200
C|LQD|20250729|14:52:54.351355|S|100|109.41|0|100
C|LQD|20250729|14:52:54.838192|S|100|109.41|0|100
C|LQD|20250729|14:52:55.338198|S|100|109.41|0|100
C|LQD|20250729|14:52:55.838743|S|100|109.41|0|100
C|LQD|20250729|14:52:56.338723|S|100|109.41|0|100
C|LQD|20250729|14:52:56.420188|S|100|109.41|0|100
C|LQD|20250729|14:52:56.920238|S|100|109.41|0|100
C|LQD|20250729|14:52:57.421126|S|100|109.41|0|100
C|LQD|20250729|14:52:57.422319|S|100|109.41|0|100
C|LQD|20250729|14:52:57.921416|S|100|109.41|0|100
C|LQD|20250729|14:52:58.422398|S|100|109.41|0|100
C|LQD|20250729|14:52:58.423612|S|100|109.41|0|100
C|LQD|20250729|14:52:59.424327|S|100|109.41|0|100
C|LQD|20250729|14:52:59.425545|S|100|109.41|0|100
C|LQD|20250729|14:52:59.924391|S|100|109.41|0|100
C|LQD|20250729|14:53:02.255687|S|100|109.41|0|100
C|LQD|20250729|14:53:18.078280|S|100|109.41|0|100
C|LQD|20250729|14:53:18.622550|S|100|109.41|0|100
C|LQD|20250729|14:53:19.121953|S|100|109.41|0|100
C|LQD|20250729|14:53:20.122589|S|100|109.41|0|100
C|LQD|20250729|14:53:22.126233|S|100|109.41|0|100
C|LQD|20250729|14:53:22.362765|S|100|109.4|0|100
C|LQD|20250729|14:53:23.411697|S|100|109.41|0|100
C|LQD|20250729|14:53:23.626633|S|100|109.41|0|100
C|LQD|20250729|14:53:24.128692|S|100|109.41|0|100
C|LQD|20250729|14:53:24.628011|S|100|109.41|0|100
C|LQD|20250729|14:53:25.129860|S|100|109.41|0|100
C|LQD|20250729|14:53:25.628867|S|100|109.41|0|100
C|LQD|20250729|14:53:32.865212|S|100|109.4|0|100
C|LQD|20250729|14:53:34.360714|S|13|109.41|0|13
C|LQD|20250729|14:53:34.360714|S|100|109.41|0|100
C|LQD|20250729|14:55:06.057110|S|100|109.39|0|100
C|LQD|20250729|14:55:06.058633|S|100|109.39|0|100
C|LQD|20250729|14:55:58.952413|S|100|109.4|0|100
C|LQD|20250729|14:55:58.953801|S|200|109.4|0|200
C|LQD|20250729|14:56:06.029019|S|100|109.39|0|100
C|LQD|20250729|14:56:06.029019|S|8|109.39|0|8
C|LQD|20250729|14:56:17.669146|S|100|109.39|0|100
C|LQD|20250729|14:56:17.669146|S|200|109.39|0|200
C|LQD|20250729|14:56:26.693640|S|100|109.39|0|100
C|LQD|20250729|14:56:26.693640|S|200|109.39|0|200
C|LQD|20250729|14:56:43.255250|S|100|109.39|0|100
C|LQD|20250729|14:57:36.962445|S|100|109.39|0|100
C|LQD|20250729|14:57:36.962445|S|300|109.39|0|300
C|LQD|20250729|14:57:38.068510|S|14|109.39|0|14
C|LQD|20250729|14:57:38.068862|S|37|109.39|0|37
C|LQD|20250729|14:57:38.068967|S|19|109.39|0|19
C|LQD|20250729|14:57:38.136261|S|65|109.39|0|65
C|LQD|20250729|14:57:38.136291|S|59|109.39|0|59
C|LQD|20250729|14:57:38.136299|S|6|109.39|0|6
C|LQD|20250729|14:57:38.178159|S|173|109.39|0|173
C|LQD|20250729|14:57:38.178160|S|27|109.39|0|27
C|LQD|20250729|14:57:41.477502|S|200|109.39|0|200
C|LQD|20250729|14:57:59.428563|S|200|109.39|0|200
C|LQD|20250729|14:58:20.005716|S|284|109.4|0|284
C|LQD|20250729|14:58:20.005723|S|85|109.4|0|85
C|LQD|20250729|14:58:20.005730|S|300|109.4|0|300
C|LQD|20250729|14:58:30.009095|S|300|109.4|0|300
C|LQD|20250729|14:58:40.113040|S|200|109.41|0|200
C|LQD|20250729|14:58:40.114405|S|500|109.41|0|500
C|LQD|20250729|14:59:45.320214|S|200|109.41|0|200
C|LQD|20250729|14:59:45.321567|S|500|109.41|0|500
C|LQD|20250729|14:59:45.322765|S|200|109.41|0|200
C|LQD|20250729|14:59:45.322765|S|100|109.41|0|100
C|LQD|20250729|14:59:45.322765|S|200|109.41|0|200
C|LQD|20250729|14:59:47.394900|S|100|109.4|0|100
C|LQD|20250729|14:59:47.394900|S|100|109.4|0|100
C|LQD|20250729|14:59:48.766937|S|99|109.4|0|99
C|LQD|20250729|14:59:48.767054|S|34|109.4|0|34
C|LQD|20250729|14:59:48.767054|S|1|109.4|0|1
C|LQD|20250729|14:59:48.767096|S|166|109.4|0|166
C|LQD|20250729|15:00:51.954499|S|233|109.41|0|233
C|LQD|20250729|15:00:51.954499|S|100|109.41|0|100
C|LQD|20250729|15:00:51.954892|S|100|109.41|0|100
C|LQD|20250729|15:01:03.519635|S|100|109.41|0|100
C|LQD|20250729|15:01:03.519635|S|100|109.41|0|100
C|LQD|20250729|15:02:21.221608|S|368|109.41|0|368
C|LQD|20250729|15:03:10.656219|S|66|109.42|0|66
C|LQD|20250729|15:03:10.656230|S|16|109.42|0|16
C|LQD|20250729|15:03:10.656536|S|246|109.42|0|246
C|LQD|20250729|15:03:10.656553|S|472|109.42|0|472
C|LQD|20250729|15:03:10.711866|S|500|109.42|0|500
C|LQD|20250729|15:03:11.434391|S|300|109.4|0|300
C|LQD|20250729|15:03:11.434391|S|100|109.4|0|100
C|LQD|20250729|15:03:11.434392|S|100|109.4|0|100
C|LQD|20250729|15:03:19.845518|S|200|109.4|0|200
C|LQD|20250729|15:03:27.181857|S|200|109.4|0|200
C|LQD|20250729|15:03:27.205233|S|15|109.4|0|15
C|LQD|20250729|15:03:27.205248|S|13|109.4|0|13
C|LQD|20250729|15:03:27.205356|S|12|109.4|0|12
C|LQD|20250729|15:03:27.205849|S|19|109.4|0|19
C|LQD|20250729|15:03:27.205969|S|111|109.4|0|111
C|LQD|20250729|15:03:27.205990|S|12|109.4|0|12
C|LQD|20250729|15:03:27.206034|S|22|109.4|0|22
C|LQD|20250729|15:03:27.207134|S|12|109.4|0|12
C|LQD|20250729|15:03:27.207265|S|41|109.4|0|41
C|LQD|20250729|15:03:27.207515|S|34|109.4|0|34
C|LQD|20250729|15:03:27.743268|S|100|109.41|0|100
C|LQD|20250729|15:03:27.743268|S|100|109.41|0|100
C|LQD|20250729|15:03:55.282299|S|800|109.41|0|800
C|LQD|20250729|15:04:07.349352|S|100|109.42|0|100
C|LQD|20250729|15:04:07.349353|S|100|109.42|0|100
C|LQD|20250729|15:08:45.613806|S|100|109.4|0|100
C|LQD|20250729|15:08:45.616304|S|100|109.4|0|100
C|LQD|20250729|15:09:01.627524|S|100|109.4|0|100
C|LQD|20250729|15:09:01.628791|S|100|109.4|0|100
C|LQD|20250729|15:09:32.382578|S|105|109.39|0|105
C|LQD|20250729|15:09:33.043865|S|52|109.39|0|52
C|LQD|20250729|15:10:26.128180|S|100|109.38|0|100
C|LQD|20250729|15:11:16.839846|S|100|109.37|0|100
C|LQD|20250729|15:11:24.314729|S|300|109.38|0|300
C|LQD|20250729|15:11:24.316026|S|500|109.38|0|500
C|LQD|20250729|15:11:24.317240|S|200|109.38|0|200
C|LQD|20250729|15:11:24.317240|S|300|109.38|0|300
C|LQD|20250729|15:11:24.318523|S|200|109.38|0|200
C|LQD|20250729|15:11:24.318523|S|300|109.38|0|300
C|LQD|20250729|15:11:24.319898|S|100|109.38|0|100
C|LQD|20250729|15:11:24.319899|S|200|109.38|0|200
C|LQD|20250729|15:11:24.319899|S|100|109.38|0|100
C|LQD|20250729|15:11:24.319900|S|100|109.38|0|100
C|LQD|20250729|15:11:24.321340|S|100|109.38|0|100
C|LQD|20250729|15:14:14.373771|S|100|109.4|0|100
C|LQD|20250729|15:15:30.143778|S|800|109.4|0|800
C|LQD|20250729|15:17:14.482209|S|400|109.41|0|400
C|LQD|20250729|15:17:14.482209|S|100|109.41|0|100
C|LQD|20250729|15:17:14.483515|S|400|109.41|0|400
C|LQD|20250729|15:17:14.484795|S|400|109.41|0|400
C|LQD|20250729|15:17:14.484795|S|100|109.41|0|100
C|LQD|20250729|15:17:14.486060|S|100|109.41|0|100
C|LQD|20250729|15:17:14.486060|S|400|109.41|0|400
C|LQD|20250729|15:17:14.487356|S|100|109.41|0|100
C|LQD|20250729|15:17:14.487356|S|400|109.41|0|400
C|LQD|20250729|15:17:14.488620|S|300|109.41|0|300
C|LQD|20250729|15:21:38.300904|S|100|109.42|0|100
C|LQD|20250729|15:22:23.219413|S|200|109.43|0|200
C|LQD|20250729|15:22:23.230483|S|300|109.43|0|300
C|LQD|20250729|15:22:23.238237|S|300|109.43|0|300
C|LQD|20250729|15:23:13.782597|S|71|109.43|0|71
C|LQD|20250729|15:23:13.782597|S|129|109.43|0|129
C|LQD|20250729|15:23:13.783924|S|71|109.43|0|71
C|LQD|20250729|15:26:18.567040|S|20|109.46|0|20
C|LQD|20250729|15:26:18.569161|S|13|109.46|0|13
C|LQD|20250729|15:26:18.649100|S|21|109.46|0|21
C|LQD|20250729|15:27:48.198222|S|34|109.46|0|34
C|LQD|20250729|15:28:27.245266|S|500|109.46|0|500
C|LQD|20250729|15:29:06.282016|S|200|109.45|0|200
C|LQD|20250729|15:29:06.583946|S|300|109.46|0|300
C|LQD|20250729|15:29:06.590928|S|300|109.46|0|300
C|LQD|20250729|15:29:06.590928|S|200|109.46|0|200
C|LQD|20250729|15:29:06.590928|S|500|109.46|0|500
C|LQD|20250729|15:30:36.481664|S|766|109.46|0|766
C|LQD|20250729|15:30:36.481665|S|200|109.46|0|200
C|LQD|20250729|15:30:41.553306|S|100|109.455|0|100
C|LQD|20250729|15:32:31.050752|S|100|109.46|0|100
C|LQD|20250729|15:32:33.054138|S|19|109.46|0|19
C|LQD|20250729|15:32:51.555079|S|20|109.465|0|20
C|LQD|20250729|15:33:09.716527|S|25|109.46|0|25
C|LQD|20250729|15:35:02.605850|S|113|109.45|0|113
C|LQD|20250729|15:35:54.891111|S|22|109.45|0|22
C|LQD|20250729|15:39:30.691697|S|342|109.45|0|342
C|LQD|20250729|15:40:38.490868|S|100|109.45|0|100
C|LQD|20250729|15:40:38.510986|S|36|109.45|0|36
C|LQD|20250729|15:40:38.510996|S|47|109.45|0|47
C|LQD|20250729|15:40:38.511073|S|105|109.45|0|105
C|LQD|20250729|15:40:38.511189|S|12|109.45|0|12
C|LQD|20250729|15:42:40.742569|S|130|109.45|0|130
C|LQD|20250729|15:42:40.742633|S|70|109.45|0|70
C|LQD|20250729|15:42:40.943274|S|795|109.45|0|795
C|LQD|20250729|15:42:40.943275|S|105|109.45|0|105
C|LQD|20250729|15:42:46.856007|S|66|109.45|0|66
C|LQD|20250729|15:42:46.856016|S|25|109.45|0|25
C|LQD|20250729|15:42:46.856023|S|34|109.45|0|34
C|LQD|20250729|15:42:46.856176|S|49|109.45|0|49
C|LQD|20250729|15:42:46.856186|S|47|109.45|0|47
C|LQD|20250729|15:42:46.856908|S|43|109.45|0|43
C|LQD|20250729|15:42:46.857004|S|18|109.45|0|18
C|LQD|20250729|15:42:46.857015|S|19|109.45|0|19
C|LQD|20250729|15:42:46.859075|S|300|109.45|0|300
C|LQD|20250729|15:42:46.859128|S|68|109.45|0|68
C|LQD|20250729|15:44:46.878332|S|500|109.455|0|500
C|LQD|20250729|15:45:12.236622|S|200|109.455|0|200
C|LQD|20250729|15:45:25.139707|S|200|109.455|0|200
C|LQD|20250729|15:48:19.150085|S|900|109.46|0|900
C|LQD|20250729|15:48:20.421871|S|368|109.46|0|368
C|LQD|20250729|15:48:20.422038|S|147|109.46|0|147
C|LQD|20250729|15:48:20.422050|S|44|109.46|0|44
C|LQD|20250729|15:48:20.422473|S|34|109.46|0|34
C|LQD|20250729|15:48:20.422540|S|31|109.46|0|31
C|LQD|20250729|15:48:55.793727|S|500|109.47|0|500
C|LQD|20250729|15:48:55.794928|S|100|109.47|0|100
C|LQD|20250729|15:48:55.794928|S|400|109.47|0|400
C|LQD|20250729|15:48:55.796353|S|400|109.47|0|400
C|LQD|20250729|15:48:55.796353|S|100|109.47|0|100
C|LQD|20250729|15:48:55.797638|S|200|109.47|0|200
C|LQD|20250729|15:48:55.797638|S|300|109.47|0|300
C|LQD|20250729|15:48:55.798881|S|400|109.47|0|400
C|LQD|20250729|15:48:55.798881|S|100|109.47|0|100
C|LQD|20250729|15:48:55.800134|S|200|109.47|0|200
C|LQD|20250729|15:48:55.800134|S|300|109.47|0|300
C|LQD|20250729|15:49:34.107562|S|41|109.46|0|41
C|LQD|20250729|15:51:02.309161|S|16|109.47|0|16
C|LQD|20250729|15:51:02.310285|S|41|109.47|0|41
C|LQD|20250729|15:51:02.310317|S|15|109.47|0|15
C|LQD|20250729|15:51:02.310379|S|31|109.47|0|31
C|LQD|20250729|15:51:02.310390|S|16|109.47|0|16
C|LQD|20250729|15:51:02.310391|S|27|109.47|0|27
C|LQD|20250729|15:51:02.315146|S|124|109.47|0|124
C|LQD|20250729|15:51:02.324663|S|100|109.47|0|100
C|LQD|20250729|15:51:02.334761|S|168|109.47|0|168
C|LQD|20250729|15:51:29.120693|S|200|109.48|0|200
C|LQD|20250729|15:51:29.120693|S|300|109.48|0|300
C|LQD|20250729|15:51:29.122014|S|500|109.48|0|500
C|LQD|20250729|15:51:29.123190|S|200|109.48|0|200
C|LQD|20250729|15:51:29.123190|S|200|109.48|0|200
C|LQD|20250729|15:51:29.220616|S|500|109.48|0|500
C|LQD|20250729|15:51:29.248233|S|200|109.48|0|200
C|LQD|20250729|15:51:29.320609|S|200|109.48|0|200
C|LQD|20250729|15:51:29.320610|S|131|109.48|0|131
C|LQD|20250729|15:51:29.320610|S|169|109.48|0|169
C|LQD|20250729|15:51:29.420699|S|169|109.48|0|169
C|LQD|20250729|15:51:29.421911|S|200|109.48|0|200
C|LQD|20250729|15:51:29.748505|S|100|109.48|0|100
C|LQD|20250729|15:51:29.748505|S|100|109.48|0|100
C|LQD|20250729|15:51:30.249128|S|300|109.48|0|300
C|LQD|20250729|15:51:30.250343|S|200|109.48|0|200
C|LQD|20250729|15:51:30.749783|S|100|109.48|0|100
C|LQD|20250729|15:51:30.749784|S|100|109.48|0|100
C|LQD|20250729|15:51:33.392467|S|200|109.48|0|200
C|LQD|20250729|15:51:47.900480|S|300|109.48|0|300
C|LQD|20250729|15:51:47.901771|S|100|109.48|0|100
C|LQD|20250729|15:51:47.901771|S|100|109.48|0|100
C|LQD|20250729|15:52:23.458909|S|200|109.48|0|200
C|LQD|20250729|15:52:54.101324|S|300|109.48|0|300
C|LQD|20250729|15:52:54.102623|S|200|109.48|0|200
C|LQD|20250729|15:52:57.980554|S|200|109.49|0|200
C|LQD|20250729|15:52:57.981820|S|200|109.49|0|200
C|LQD|20250729|15:52:57.981820|S|100|109.49|0|100
C|LQD|20250729|15:52:57.982290|S|15|109.48|0|15
C|LQD|20250729|15:52:57.982524|S|285|109.48|0|285
C|LQD|20250729|15:52:57.983609|S|300|109.48|0|300
C|LQD|20250729|15:52:57.989526|S|300|109.48|0|300
C|LQD|20250729|15:52:57.990820|S|300|109.48|0|300
C|LQD|20250729|15:52:57.994376|S|300|109.48|0|300
C|LQD|20250729|15:52:57.995051|S|300|109.48|0|300
C|LQD|20250729|15:52:57.997711|S|300|109.48|0|300
C|LQD|20250729|15:52:58.003309|S|300|109.48|0|300
C|LQD|20250729|15:52:58.005334|S|300|109.48|0|300
C|LQD|20250729|15:52:58.006131|S|300|109.48|0|300
C|LQD|20250729|15:52:58.008014|S|300|109.48|0|300
C|LQD|20250729|15:53:18.230471|S|7|109.49|0|7
C|LQD|20250729|15:53:37.396198|S|14|109.49|0|14
C|LQD|20250729|15:54:21.871370|S|1|109.49|0|1
C|LQD|20250729|15:54:21.871377|S|14|109.49|0|14
C|LQD|20250729|15:55:14.587327|S|27|109.48|0|27
C|LQD|20250729|15:55:14.588176|S|1|109.48|0|1
C|LQD|20250729|15:55:14.597346|S|72|109.48|0|72
C|LQD|20250729|15:55:59.689902|S|200|109.48|0|200
C|LQD|20250729|15:56:50.414487|S|200|109.46|0|200
C|LQD|20250729|15:56:50.414992|S|15|109.46|0|15
C|LQD|20250729|15:56:50.415062|S|185|109.46|0|185
C|LQD|20250729|15:57:07.636934|S|200|109.46|0|200
C|LQD|20250729|15:57:07.748630|S|200|109.46|0|200
C|LQD|20250729|15:57:07.749212|S|100|109.46|0|100
C|LQD|20250729|15:58:44.048350|S|230|109.47|0|230
C|LQD|20250729|15:59:00.054826|S|100|109.465|0|100
C|LQD|20250729|15:59:01.048339|S|100|109.465|0|100
C|LQD|20250729|15:59:10.047945|S|100|109.465|0|100
C|LQD|20250729|15:59:10.412855|S|300|109.46|0|300
C|LQD|20250729|15:59:10.412855|S|100|109.46|0|100
C|LQD|20250729|15:59:10.412855|S|300|109.46|0|300
C|LQD|20250729|15:59:16.882526|S|200|109.46|0|200
C|LQD|20250729|15:59:16.882527|S|300|109.46|0|300
C|LQD|20250729|15:59:16.904739|S|100|109.46|0|100
C|LQD|20250729|15:59:20.057786|S|100|109.46|0|100
C|LQD|20250729|15:59:41.640202|S|185|109.455|0|185
C|LQD|20250729|15:59:44.464283|S|300|109.45|0|300
C|LQD|20250729|15:59:44.464283|S|200|109.45|0|200
C|LQD|20250729|15:59:44.636692|S|200|109.45|0|200
C|LQD|20250729|15:59:44.931864|S|100|109.45|0|100
C|LQD|20250729|15:59:44.938502|S|100|109.45|0|100
C|LQD|20250729|15:59:45.686596|S|300|109.455|0|300
C|LQD|20250729|15:59:45.686604|S|200|109.45|0|200
C|LQD|20250729|15:59:45.686763|S|115|109.455|0|115
C|LQD|20250729|15:59:45.686763|S|185|109.46|0|185
C|LQD|20250729|15:59:45.868916|S|200|109.45|0|200
C|LQD|20250729|15:59:47.036492|S|70|109.45|0|70
C|LQD|20250729|15:59:47.606294|S|130|109.45|0|130
C|LQD|20250729|15:59:48.154750|S|200|109.45|0|200
C|LQD|20250729|15:59:48.369692|S|100|109.455|0|100
C|LQD|20250729|15:59:49.048591|S|300|109.46|0|300
C|LQD|20250729|15:59:53.663043|S|100|109.47|0|100
C|LQD|20250729|15:59:55.016008|S|100|109.465|0|100
C|LQD|20250729|15:59:55.017129|S|192|109.465|0|192
C|LQD|20250729|15:59:55.020717|S|178|109.465|0|178
C|LQD|20250729|15:59:56.286745|S|200|109.47|0|200
C|LQDA|20250729|10:34:26.300774|S|100|19.955|0|100
C|LQDA|20250729|10:54:57.790656|S|4|19.98|0|4
C|LQDA|20250729|10:54:57.970396|S|200|20.085|0|200
C|LQDA|20250729|10:54:58.036008|S|100|20.06|0|100
C|LQDA|20250729|10:59:25.066674|S|100|19.825|0|100
C|LQDA|20250729|11:12:27.740726|S|100|19.805|0|100
C|LQDA|20250729|11:12:27.740754|S|62|19.79|0|62
C|LQDA|20250729|11:20:03.166316|S|9|19.65|0|9
C|LQDA|20250729|11:20:03.166323|S|22|19.65|0|22
C|LQDA|20250729|11:25:18.174135|S|100|19.415|0|100
C|LQDA|20250729|11:25:18.174162|S|12|19.415|0|12
C|LQDA|20250729|11:26:26.527105|S|9|19.4|0|9
C|LQDA|20250729|11:29:27.119595|S|9|19.27|0|9
C|LQDA|20250729|11:29:28.436216|S|21|19.27|0|21
C|LQDA|20250729|11:29:51.736625|S|100|19.29|0|100
C|LQDA|20250729|11:30:46.074859|S|3|19.27|0|3
C|LQDA|20250729|11:30:46.074928|S|3|19.27|0|3
C|LQDA|20250729|11:30:46.074987|S|3|19.27|0|3
C|LQDA|20250729|11:30:46.075131|S|3|19.27|0|3
C|LQDA|20250729|11:30:46.075412|S|3|19.27|0|3
C|LQDA|20250729|11:30:46.075473|S|3|19.27|0|3
C|LQDA|20250729|11:30:46.075530|S|3|19.27|0|3
C|LQDA|20250729|11:30:46.075594|S|3|19.27|0|3
C|LQDA|20250729|11:30:46.075654|S|3|19.27|0|3
C|LQDA|20250729|11:30:46.075722|S|3|19.27|0|3
C|LQDA|20250729|11:31:27.814789|S|100|19.2|0|100
C|LQDA|20250729|11:35:05.340373|S|100|19.265|0|100
C|LQDA|20250729|11:35:11.251581|S|100|19.24|0|100
C|LQDA|20250729|11:39:51.320824|S|100|19.06|0|100
C|LQDA|20250729|11:40:35.982778|S|8|19.24|0|8
C|LQDA|20250729|11:52:52.233854|S|100|19.365|0|100
C|LQDA|20250729|11:58:00.131806|S|1|19.15|0|1
C|LQDA|20250729|12:10:40.627758|S|100|19.19|0|100
C|LQDA|20250729|12:15:54.789170|S|75|19.16|0|75
C|LQDA|20250729|12:23:13.133281|S|14|19.27|0|14
C|LQDA|20250729|12:26:15.081566|S|100|19.24|0|100
C|LQDA|20250729|12:33:45.526127|S|100|19.285|0|100
C|LQDA|20250729|13:00:10.197977|S|75|19.24|0|75
C|LQDA|20250729|13:18:54.737097|S|100|19.19|0|100
C|LQDA|20250729|13:30:23.137913|S|100|19.13|0|100
C|LQDA|20250729|13:46:55.246130|S|16|19.03|0|16
C|LQDA|20250729|14:12:54.733948|S|100|19.4|0|100
C|LQDA|20250729|14:35:41.423199|S|100|19.145|0|100
C|LQDA|20250729|14:46:51.020158|S|200|19.27|0|200
C|LQDA|20250729|14:46:56.393098|S|100|19.27|0|100
C|LQDA|20250729|14:47:00.341803|S|200|19.27|0|200
C|LQDA|20250729|14:48:57.807494|S|62|19.32|0|62
C|LQDA|20250729|14:50:19.670035|S|100|19.34|0|100
C|LQDA|20250729|14:59:40.126680|S|100|19.28|0|100
C|LQDA|20250729|15:27:57.339531|S|100|19.32|0|100
C|LQDA|20250729|15:27:57.350141|S|5|19.26|0|5
C|LQDA|20250729|15:33:38.588513|S|100|19.13|0|100
C|LQDA|20250729|15:33:38.588514|S|800|19.13|0|800
C|LQDA|20250729|15:33:38.588836|S|70|19.13|0|70
C|LQDA|20250729|15:33:38.588860|S|30|19.13|0|30
C|LQDA|20250729|15:33:38.588861|S|70|19.13|0|70
C|LQDA|20250729|15:33:38.588877|S|6|19.13|0|6
C|LQDA|20250729|15:33:38.588893|S|24|19.13|0|24
C|LQDA|20250729|15:33:38.588893|S|6|19.13|0|6
C|LQDA|20250729|15:33:38.588900|S|10|19.13|0|10
C|LQDA|20250729|15:33:38.589057|S|100|19.13|0|100
C|LQDA|20250729|15:33:38.589057|S|84|19.13|0|84
C|LQDA|20250729|15:38:05.051903|S|100|19.28|0|100
C|LQDA|20250729|15:40:17.564077|S|75|19.17|0|75
C|LQDA|20250729|15:43:26.351891|S|100|19.2|0|100
C|LQDA|20250729|15:53:37.395363|S|100|19.31|0|100
C|LQDA|20250729|15:59:00.380739|S|1|19.235|0|1
C|LQDT|20250729|11:03:25.945107|S|5|24.53|0|5
C|LQDT|20250729|11:04:18.376297|S|5|24.53|0|5
C|LQDT|20250729|13:18:48.213149|S|5|24.57|0|5
C|LQDT|20250729|13:31:50.382260|S|18|24.55|0|18
C|LQDT|20250729|13:59:51.165231|S|1|24.63|0|1
C|LQDT|20250729|15:05:58.085778|S|1|24.48|0|1
C|LQDT|20250729|15:28:32.093957|S|55|24.46|0|55
C|LQDT|20250729|15:55:28.617210|S|100|24.56|0|100
C|LQTI|20250729|10:11:34.549815|S|100|20.18|0|100
C|LRCX|20250729|09:32:14.969695|S|100|99.505|0|100
C|LRCX|20250729|09:32:14.969706|S|15|99.505|0|15
C|LRCX|20250729|09:32:14.969752|S|35|99.505|0|35
C|LRCX|20250729|09:39:02.852060|S|150|99.98|0|150
C|LRCX|20250729|09:39:02.852488|S|99|99.98|0|99
C|LRCX|20250729|09:43:11.305822|S|63|99.82|0|63
C|LRCX|20250729|09:44:07.958285|S|100|99.77|0|100
C|LRCX|20250729|09:45:50.578281|S|100|99.8|0|100
C|LRCX|20250729|09:57:00.031166|S|100|99.27|0|100
C|LRCX|20250729|09:57:15.356737|S|100|99.33|0|100
C|LRCX|20250729|09:57:39.650038|S|100|99.39|0|100
C|LRCX|20250729|09:58:00.010483|S|9|99.48|0|9
C|LRCX|20250729|09:58:00.018350|S|36|99.52|0|36
C|LRCX|20250729|10:05:27.391429|S|221|99.81|0|221
C|LRCX|20250729|10:05:59.558513|S|328|99.73|0|328
C|LRCX|20250729|10:07:05.466422|S|101|99.58|0|101
C|LRCX|20250729|10:10:02.295989|S|100|99.81|0|100
C|LRCX|20250729|10:10:02.295989|S|196|99.81|0|196
C|LRCX|20250729|10:10:02.296010|S|26|99.81|0|26
C|LRCX|20250729|10:10:02.296010|S|100|99.81|0|100
C|LRCX|20250729|10:10:02.296061|S|87|99.81|0|87
C|LRCX|20250729|10:10:27.647012|S|185|99.85|0|185
C|LRCX|20250729|10:10:36.846090|S|10|99.9|0|10
C|LRCX|20250729|10:10:37.807543|S|173|99.9|0|173
C|LRCX|20250729|10:10:42.618825|S|7|99.9|0|7
C|LRCX|20250729|10:10:53.199964|S|3|99.93|0|3
C|LRCX|20250729|10:10:54.759198|S|154|99.94|0|154
C|LRCX|20250729|10:11:00.450710|S|46|99.94|0|46
C|LRCX|20250729|10:11:00.450711|S|54|99.94|0|54
C|LRCX|20250729|10:11:53.303815|S|100|100.03|0|100
C|LRCX|20250729|10:11:53.303830|S|21|100.03|0|21
C|LRCX|20250729|10:11:53.303830|S|100|100.03|0|100
C|LRCX|20250729|10:11:53.305371|S|180|100.02|0|180
C|LRCX|20250729|10:11:53.305382|S|81|100.02|0|81
C|LRCX|20250729|10:12:25.030605|S|40|100.02|0|40
C|LRCX|20250729|10:12:44.467568|S|293|100.1|0|293
C|LRCX|20250729|10:13:09.244081|S|24|100.2|0|24
C|LRCX|20250729|10:13:09.244094|S|7|100.2|0|7
C|LRCX|20250729|10:17:11.705438|S|162|99.73|0|162
C|LRCX|20250729|10:17:54.105313|S|5|99.64|0|5
C|LRCX|20250729|10:17:54.105693|S|7|99.64|0|7
C|LRCX|20250729|10:18:06.580799|S|7|99.69|0|7
C|LRCX|20250729|10:18:06.581421|S|301|99.69|0|301
C|LRCX|20250729|10:18:57.843051|S|75|99.67|0|75
C|LRCX|20250729|10:18:57.843177|S|25|99.67|0|25
C|LRCX|20250729|10:18:57.843177|S|100|99.67|0|100
C|LRCX|20250729|10:18:57.843243|S|100|99.67|0|100
C|LRCX|20250729|10:18:57.843369|S|10|99.67|0|10
C|LRCX|20250729|10:18:57.992855|S|31|99.67|0|31
C|LRCX|20250729|10:23:58.653326|S|278|99.33|0|278
C|LRCX|20250729|10:24:57.180883|S|150|99.45|0|150
C|LRCX|20250729|10:30:10.773098|S|117|99.4|0|117
C|LRCX|20250729|10:34:09.574594|S|2|99.51|0|2
C|LRCX|20250729|10:40:31.318086|S|1|99.6|0|1
C|LRCX|20250729|10:40:31.318528|S|7|99.61|0|7
C|LRCX|20250729|10:41:20.761883|S|100|99.66|0|100
C|LRCX|20250729|10:43:46.896550|S|7|99.48|0|7
C|LRCX|20250729|10:44:21.351085|S|3|99.44|0|3
C|LRCX|20250729|10:44:38.827617|S|100|99.37|0|100
C|LRCX|20250729|10:44:38.838322|S|50|99.37|0|50
C|LRCX|20250729|10:48:01.297558|S|16|99.58|0|16
C|LRCX|20250729|10:53:54.652312|S|36|99.24|0|36
C|LRCX|20250729|10:53:54.660113|S|24|99.22|0|24
C|LRCX|20250729|10:54:58.150516|S|26|99.31|0|26
C|LRCX|20250729|11:08:56.750319|S|295|98.97|0|295
C|LRCX|20250729|11:49:49.282031|S|60|98.51|0|60
C|LRCX|20250729|11:57:54.461449|S|10|98.63|0|10
C|LRCX|20250729|12:01:32.921636|S|110|98.86|0|110
C|LRCX|20250729|12:01:55.803951|S|47|98.89|0|47
C|LRCX|20250729|12:01:55.804039|S|7|98.89|0|7
C|LRCX|20250729|12:03:31.230711|S|150|98.86|0|150
C|LRCX|20250729|12:08:44.222220|S|108|98.62|0|108
C|LRCX|20250729|12:36:00.294554|S|150|98.76|0|150
C|LRCX|20250729|12:48:55.085483|S|75|98.9|0|75
C|LRCX|20250729|12:48:55.994353|S|1|98.87|0|1
C|LRCX|20250729|12:50:00.361054|S|63|98.87|0|63
C|LRCX|20250729|12:50:06.326115|S|110|98.875|0|110
C|LRCX|20250729|13:02:05.374319|S|22|99.01|0|22
C|LRCX|20250729|13:08:35.648411|S|2|99.17|0|2
C|LRCX|20250729|13:11:00.656483|S|150|99.23|0|150
C|LRCX|20250729|13:38:47.597071|S|90|99.27|0|90
C|LRCX|20250729|13:38:47.597071|S|110|99.275|0|110
C|LRCX|20250729|14:00:07.343301|S|4|99.32|0|4
C|LRCX|20250729|14:00:07.343301|S|26|99.32|0|26
C|LRCX|20250729|14:15:22.380480|S|1|99.36|0|1
C|LRCX|20250729|14:28:47.042167|S|6|99.04|0|6
C|LRCX|20250729|14:33:55.196822|S|1|99.24|0|1
C|LRCX|20250729|14:43:11.164330|S|7|99.17|0|7
C|LRCX|20250729|14:44:02.845802|S|15|99.24|0|15
C|LRCX|20250729|14:49:16.272775|S|120|99.18|0|120
C|LRCX|20250729|15:02:29.185081|S|6|99.24|0|6
C|LRCX|20250729|15:15:36.014593|S|2|99.185|0|2
C|LRCX|20250729|15:15:36.014593|S|1|99.19|0|1
C|LRCX|20250729|15:28:14.199280|S|150|99.01|0|150
C|LRCX|20250729|15:28:14.209658|S|150|99.01|0|150
C|LRCX|20250729|15:28:14.338718|S|150|99.01|0|150
C|LRCX|20250729|15:28:14.338775|S|63|99.01|0|63
C|LRCX|20250729|15:30:09.115732|S|5|99.04|0|5
C|LRCX|20250729|15:34:19.986117|S|7|98.97|0|7
C|LRCX|20250729|15:46:55.451059|S|60|98.96|0|60
C|LRCX|20250729|15:47:54.395152|S|7|99|0|7
C|LRCX|20250729|15:52:49.908218|S|1|98.94|0|1
C|LRCX|20250729|15:53:00.078645|S|13|99.02|0|13
C|LRCX|20250729|15:55:54.144940|S|10|98.93|0|10
C|LRCX|20250729|15:58:33.035520|S|1|98.855|0|1
C|LRCX|20250729|15:58:39.954180|S|1|98.85|0|1
C|LRCX|20250729|15:59:08.500634|S|60|98.9|0|60
C|LRCX|20250729|15:59:29.507044|S|100|98.91|0|100
C|LRCX|20250729|15:59:51.017235|S|100|98.94|0|100
C|LRCX|20250729|15:59:53.163141|S|100|98.95|0|100
C|LRCX|20250729|15:59:54.013659|S|100|98.95|0|100
C|LRCX|20250729|15:59:54.219096|S|100|98.95|0|100
C|LRCX|20250729|15:59:54.830742|S|100|98.95|0|100
C|LRGF|20250729|13:26:50.196484|S|100|65.97|0|100
C|LRMR|20250729|09:52:59.831458|S|250|3.67|0|250
C|LRMR|20250729|09:53:50.304133|S|2|3.68|0|2
C|LRMR|20250729|11:22:51.275983|S|100|3.55|0|100
C|LRMR|20250729|14:30:16.895963|S|27|3.585|0|27
C|LRMR|20250729|14:35:59.521484|S|7|3.595|0|7
C|LRMR|20250729|14:35:59.521484|S|20|3.595|0|20
C|LRMR|20250729|15:05:48.752437|S|2|3.59|0|2
C|LRMR|20250729|15:05:49.495192|S|98|3.59|0|98
C|LRMR|20250729|15:05:58.269779|S|100|3.59|0|100
C|LRMR|20250729|15:06:21.040429|S|100|3.59|0|100
C|LRMR|20250729|15:06:40.230537|S|95|3.59|0|95
C|LRMR|20250729|15:19:27.930659|S|26|3.58|0|26
C|LRMR|20250729|15:19:27.930659|S|1|3.58|0|1
C|LRMR|20250729|15:38:05.822925|S|5|3.57|0|5
C|LRMR|20250729|15:42:51.568050|S|100|3.55|0|100
C|LRMR|20250729|15:42:55.245492|S|100|3.55|0|100
C|LRMR|20250729|15:42:57.072793|S|100|3.55|0|100
C|LRMR|20250729|15:45:40.867419|S|45|3.55|0|45
C|LRMR|20250729|15:46:01.880273|S|100|3.55|0|100
C|LRMR|20250729|15:49:47.683338|S|100|3.535|0|100
C|LRMR|20250729|15:49:47.683442|S|90|3.535|0|90
C|LRMR|20250729|15:50:01.917126|S|100|3.53|0|100
C|LRMR|20250729|15:50:14.548945|S|100|3.515|0|100
C|LRMR|20250729|15:50:14.550634|S|90|3.515|0|90
C|LRMR|20250729|15:50:24.277348|S|100|3.52|0|100
C|LRMR|20250729|15:50:24.321647|S|100|3.52|0|100
C|LRMR|20250729|15:50:24.343368|S|100|3.52|0|100
C|LRMR|20250729|15:50:24.670149|S|100|3.515|0|100
C|LRMR|20250729|15:50:25.106006|S|100|3.52|0|100
C|LRMR|20250729|15:50:26.210598|S|80|3.515|0|80
C|LRMR|20250729|15:50:26.226919|S|80|3.52|0|80
C|LRMR|20250729|15:50:30.122632|S|100|3.52|0|100
C|LRMR|20250729|15:50:30.474967|S|100|3.52|0|100
C|LRMR|20250729|15:50:31.105445|S|100|3.52|0|100
C|LRMR|20250729|15:50:31.110916|S|30|3.52|0|30
C|LRMR|20250729|15:50:36.710443|S|100|3.52|0|100
C|LRMR|20250729|15:50:45.986364|S|100|3.52|0|100
C|LRMR|20250729|15:58:33.879256|S|48|3.535|0|48
C|LRMR|20250729|15:59:40.136453|S|47|3.525|0|47
C|LRMR|20250729|15:59:50.000983|S|12|3.525|0|12
C|LRMR|20250729|15:59:51.057445|S|37|3.525|0|37
C|LRMR|20250729|15:59:54.429341|S|156|3.525|0|156
C|LRN|20250729|12:19:15.721855|S|100|128.98|0|100
C|LRN|20250729|12:19:15.721855|S|38|128.99|0|38
C|LRN|20250729|12:49:40.740500|S|3|129.21|0|3
C|LRN|20250729|13:56:48.149889|S|8|129.14|0|8
C|LRN|20250729|13:58:14.693741|S|8|129.09|0|8
C|LRN|20250729|14:14:29.347543|S|17|129.1|0|17
C|LRN|20250729|14:21:37.266093|S|1|129.14|0|1
C|LRN|20250729|15:11:20.715228|S|2|129.37|0|2
C|LRN|20250729|15:15:18.889555|S|45|129.37|0|45
C|LRN|20250729|15:15:55.444871|S|4|129.29|0|4
C|LRN|20250729|15:15:55.444884|S|4|129.29|0|4
C|LRN|20250729|15:15:55.444885|S|4|129.29|0|4
C|LSAK|20250729|10:41:39.504689|S|200|4.4|0|200
C|LSAT|20250729|11:22:59.210248|S|1028|40.52|0|1028
C|LSB|20250729|10:20:09.409645|E|100|.9501|0|100
C|LSB|20250729|13:30:57.427560|S|1000|1.01|0|1000
C|LSB|20250729|13:30:57.471000|S|400|1.05|0|400
C|LSB|20250729|13:30:57.471000|S|100|1.05|0|100
C|LSB|20250729|13:30:57.471523|S|400|1.05|0|400
C|LSCC|20250729|09:32:14.482251|S|25|53.995|0|25
C|LSCC|20250729|09:44:19.699306|S|25|54.235|0|25
C|LSCC|20250729|09:51:25.086395|S|50|54.41|0|50
C|LSCC|20250729|09:51:30.894999|S|25|54.43|0|25
C|LSCC|20250729|10:00:36.275149|S|6|54.34|0|6
C|LSCC|20250729|10:03:20.418579|S|25|54.35|0|25
C|LSCC|20250729|10:05:02.839056|S|100|54.47|0|100
C|LSCC|20250729|10:13:12.178170|S|5|54.42|0|5
C|LSCC|20250729|10:27:15.255805|S|11|53.88|0|11
C|LSCC|20250729|10:27:15.255888|S|5|53.93|0|5
C|LSCC|20250729|10:36:30.829080|S|1|53.89|0|1
C|LSCC|20250729|10:37:39.288823|S|9|53.89|0|9
C|LSCC|20250729|10:47:39.218501|S|18|54.02|0|18
C|LSCC|20250729|10:48:12.544969|S|20|53.97|0|20
C|LSCC|20250729|10:50:20.912153|S|25|53.95|0|25
C|LSCC|20250729|11:00:13.040380|S|11|53.74|0|11
C|LSCC|20250729|11:05:06.349976|S|50|53.77|0|50
C|LSCC|20250729|11:05:06.349986|S|50|53.77|0|50
C|LSCC|20250729|11:12:09.403727|S|6|53.65|0|6
C|LSCC|20250729|11:12:10.664950|S|59|53.65|0|59
C|LSCC|20250729|11:12:10.958193|S|59|53.64|0|59
C|LSCC|20250729|11:20:11.843059|S|9|53.38|0|9
C|LSCC|20250729|11:25:03.705148|S|8|53.41|0|8
C|LSCC|20250729|11:35:24.778823|S|13|52.95|0|13
C|LSCC|20250729|11:48:42.895650|S|58|52.91|0|58
C|LSCC|20250729|11:49:41.669964|S|50|52.93|0|50
C|LSCC|20250729|11:58:48.205244|S|55|53.17|0|55
C|LSCC|20250729|12:03:52.351688|S|53|53.09|0|53
C|LSCC|20250729|12:08:38.932729|S|21|53|0|21
C|LSCC|20250729|12:10:26.937006|S|29|53.08|0|29
C|LSCC|20250729|12:10:41.090221|S|23|53.08|0|23
C|LSCC|20250729|12:41:21.239222|S|18|53.13|0|18
C|LSCC|20250729|12:57:05.070601|S|10|53.31|0|10
C|LSCC|20250729|13:17:33.249497|S|100|53.48|0|100
C|LSCC|20250729|13:40:16.620000|S|53|53.36|0|53
C|LSCC|20250729|13:48:07.156938|S|10|53.38|0|10
C|LSCC|20250729|13:52:25.205292|S|50|53.33|0|50
C|LSCC|20250729|13:52:25.205292|S|50|53.33|0|50
C|LSCC|20250729|14:09:22.722559|S|4|53.33|0|4
C|LSCC|20250729|14:50:59.159244|S|50|53.65|0|50
C|LSCC|20250729|15:56:27.061774|S|50|53.09|0|50
C|LSCC|20250729|15:56:27.061774|S|50|53.09|0|50
C|LSCC|20250729|15:56:27.061775|S|83|53.09|0|83
C|LSCC|20250729|15:59:21.821237|S|38|53.11|0|38
C|LSCC|20250729|15:59:54.901841|S|50|53.05|0|50
C|LSPD|20250729|10:36:11.057043|S|100|13.735|0|100
C|LSPD|20250729|10:39:50.531072|S|100|13.71|0|100
C|LSPD|20250729|11:00:17.031491|S|100|13.475|0|100
C|LSPD|20250729|11:04:19.003034|S|100|13.4|0|100
C|LSPD|20250729|11:26:05.296976|S|1|13.27|0|1
C|LSPD|20250729|11:45:44.241184|S|100|13.2|0|100
C|LSPD|20250729|12:00:48.678242|S|100|13.18|0|100
C|LSPD|20250729|12:29:03.793694|S|65|13.28|0|65
C|LSPD|20250729|12:41:16.030313|S|85|13.315|0|85
C|LSPD|20250729|12:41:16.030314|S|100|13.315|0|100
C|LSPD|20250729|12:41:16.030327|S|15|13.315|0|15
C|LSPD|20250729|12:52:58.086573|S|4|13.35|0|4
C|LSPD|20250729|13:05:48.494954|S|11|13.395|0|11
C|LSPD|20250729|13:15:59.210286|S|8|13.38|0|8
C|LSPD|20250729|13:15:59.210287|S|3|13.38|0|3
C|LSPD|20250729|14:05:20.776957|S|10|13.46|0|10
C|LSPD|20250729|14:06:21.674907|S|3|13.48|0|3
C|LSPD|20250729|14:06:21.674907|S|1|13.48|0|1
C|LSPD|20250729|14:07:12.916157|S|2|13.49|0|2
C|LSPD|20250729|14:15:13.316904|S|3|13.45|0|3
C|LSPD|20250729|14:15:13.316905|S|1|13.45|0|1
C|LSPD|20250729|14:15:13.324138|S|28|13.45|0|28
C|LSPD|20250729|14:18:21.381501|S|3|13.47|0|3
C|LSPD|20250729|14:27:21.278195|S|10|13.45|0|10
C|LSPD|20250729|14:29:19.821924|S|3|13.45|0|3
C|LSPD|20250729|14:35:14.735454|S|5|13.45|0|5
C|LSPD|20250729|14:35:18.918583|S|1|13.45|0|1
C|LSPD|20250729|14:35:18.918583|S|5|13.45|0|5
C|LSPD|20250729|14:37:33.412948|S|4|13.45|0|4
C|LSPD|20250729|14:37:33.412948|S|1|13.45|0|1
C|LSPD|20250729|14:37:42.375450|S|10|13.45|0|10
C|LSPD|20250729|14:44:26.517975|S|5|13.45|0|5
C|LSPD|20250729|14:56:45.997181|S|100|13.405|0|100
C|LSPD|20250729|14:56:45.997288|S|100|13.41|0|100
C|LSPD|20250729|14:57:21.127638|S|100|13.38|0|100
C|LSPD|20250729|15:14:37.596359|S|40|13.35|0|40
C|LSPD|20250729|15:14:37.596359|S|100|13.35|0|100
C|LSPD|20250729|15:30:10.381509|S|3|13.31|0|3
C|LSPD|20250729|15:31:53.825015|E|100|13.3|0|100
C|LSPD|20250729|15:32:17.473313|S|3|13.3|0|3
C|LSPD|20250729|15:33:59.779010|S|74|13.295|0|74
C|LSPD|20250729|15:34:46.303723|S|100|13.29|0|100
C|LSPD|20250729|15:35:15.937521|S|100|13.28|0|100
C|LSPD|20250729|15:35:16.587085|S|22|13.285|0|22
C|LSPD|20250729|15:35:42.796619|S|100|13.3|0|100
C|LSPD|20250729|15:36:06.588941|S|100|13.285|0|100
C|LSPD|20250729|15:38:24.348168|S|13|13.28|0|13
C|LSPD|20250729|15:39:11.657861|S|100|13.28|0|100
C|LSPD|20250729|15:39:49.151184|S|11|13.29|0|11
C|LSPD|20250729|15:44:38.399557|S|100|13.32|0|100
C|LSPD|20250729|15:46:50.149840|S|5|13.33|0|5
C|LSPD|20250729|15:47:11.374983|S|100|13.325|0|100
C|LSPD|20250729|15:47:11.375043|S|100|13.325|0|100
C|LSPD|20250729|15:47:11.375043|S|43|13.33|0|43
C|LSPD|20250729|15:47:15.723606|S|100|13.325|0|100
C|LSPD|20250729|15:48:10.772614|S|97|13.325|0|97
C|LSPD|20250729|15:50:44.092995|S|100|13.35|0|100
C|LSPD|20250729|15:50:44.320240|S|67|13.35|0|67
C|LSPD|20250729|15:50:58.105140|S|100|13.35|0|100
C|LSPD|20250729|15:51:09.326156|S|100|13.35|0|100
C|LSPD|20250729|15:51:09.347330|S|100|13.35|0|100
C|LSPD|20250729|15:52:44.316926|S|100|13.345|0|100
C|LSPD|20250729|15:52:44.329503|S|126|13.355|0|126
C|LSPD|20250729|15:52:44.362971|S|100|13.35|0|100
C|LSPD|20250729|15:52:45.365888|S|100|13.35|0|100
C|LSPD|20250729|15:52:45.387644|S|51|13.35|0|51
C|LSPD|20250729|15:52:45.391246|S|51|13.35|0|51
C|LSPD|20250729|15:52:45.391246|S|49|13.35|0|49
C|LSPD|20250729|15:54:05.889800|S|73|13.36|0|73
C|LSPD|20250729|15:54:05.914332|S|100|13.365|0|100
C|LSPD|20250729|15:54:05.919175|S|100|13.36|0|100
C|LSPD|20250729|15:54:06.012234|S|100|13.36|0|100
C|LSPD|20250729|15:54:53.135802|S|100|13.36|0|100
C|LSPD|20250729|15:55:09.896999|S|100|13.37|0|100
C|LSPD|20250729|15:55:37.301148|S|100|13.365|0|100
C|LSPD|20250729|15:55:45.835356|E|100|13.365|0|100
C|LSPD|20250729|15:55:45.854429|S|100|13.365|0|100
C|LSPD|20250729|15:55:50.431387|S|100|13.365|0|100
C|LSPD|20250729|15:55:50.431397|E|100|13.36|0|100
C|LSPD|20250729|15:55:50.435233|S|100|13.36|0|100
C|LSPD|20250729|15:55:50.442097|S|200|13.365|0|200
C|LSPD|20250729|15:55:52.255068|S|100|13.35|0|100
C|LSPD|20250729|15:55:52.493863|S|100|13.345|0|100
C|LSPD|20250729|15:55:54.531750|S|100|13.345|0|100
C|LSPD|20250729|15:55:56.437594|S|100|13.345|0|100
C|LSPD|20250729|15:55:59.374401|S|13|13.34|0|13
C|LSPD|20250729|15:56:00.574234|S|87|13.34|0|87
C|LSPD|20250729|15:56:00.574413|S|100|13.34|0|100
C|LSPD|20250729|15:56:30.469317|S|100|13.335|0|100
C|LSPD|20250729|15:56:30.556192|S|100|13.33|0|100
C|LSPD|20250729|15:56:30.569494|S|126|13.335|0|126
C|LSPD|20250729|15:56:30.792829|S|126|13.335|0|126
C|LSPD|20250729|15:56:30.792908|S|74|13.335|0|74
C|LSPD|20250729|15:56:40.466574|S|173|13.34|0|173
C|LSPD|20250729|15:56:40.572120|S|27|13.34|0|27
C|LSPD|20250729|15:56:40.572356|S|27|13.34|0|27
C|LSPD|20250729|15:56:40.572410|S|73|13.34|0|73
C|LSPD|20250729|15:56:49.649685|S|39|13.345|0|39
C|LSPD|20250729|15:57:42.224293|E|100|13.355|0|100
C|LSPD|20250729|15:57:42.226666|S|100|13.35|0|100
C|LSPD|20250729|15:57:59.918686|S|100|13.355|0|100
C|LSPD|20250729|15:58:08.499338|S|100|13.355|0|100
C|LSPD|20250729|15:58:08.499348|S|100|13.35|0|100
C|LSPD|20250729|15:58:18.208130|S|100|13.36|0|100
C|LSPD|20250729|15:58:21.070978|S|100|13.36|0|100
C|LSPD|20250729|15:58:21.095382|S|51|13.36|0|51
C|LSPD|20250729|15:58:21.296539|S|100|13.36|0|100
C|LSPD|20250729|15:58:36.776994|S|100|13.35|0|100
C|LSPD|20250729|15:58:47.509914|S|3|13.36|0|3
C|LSPD|20250729|15:58:51.496804|S|1|13.36|0|1
C|LSPD|20250729|15:59:00.478268|S|100|13.355|0|100
C|LSPD|20250729|15:59:00.578165|E|100|13.35|0|100
C|LSPD|20250729|15:59:00.581105|S|100|13.35|0|100
C|LSPD|20250729|15:59:01.597011|S|3|13.36|0|3
C|LSPD|20250729|15:59:10.464357|S|100|13.34|0|100
C|LSPD|20250729|15:59:32.025532|E|100|13.35|0|100
C|LSPD|20250729|15:59:32.392614|E|100|13.35|0|100
C|LSPD|20250729|15:59:37.047733|S|10|13.35|0|10
C|LSPD|20250729|15:59:38.014128|S|5|13.35|0|5
C|LSPD|20250729|15:59:38.267550|S|100|13.345|0|100
C|LSPD|20250729|15:59:38.270944|S|100|13.345|0|100
C|LSPD|20250729|15:59:38.271008|S|40|13.34|0|40
C|LSPD|20250729|15:59:38.271008|S|60|13.34|0|60
C|LSPD|20250729|15:59:38.523734|E|100|13.345|0|100
C|LSPD|20250729|15:59:40.789684|S|200|13.345|0|200
C|LSPD|20250729|15:59:40.789843|E|20|13.34|0|20
C|LSPD|20250729|15:59:40.789843|E|35|13.34|0|35
C|LSPD|20250729|15:59:40.789843|E|45|13.34|0|45
C|LSPD|20250729|15:59:40.811981|S|55|13.34|0|55
C|LSPD|20250729|15:59:41.340301|E|100|13.345|0|100
C|LSPD|20250729|15:59:41.783603|E|100|13.345|0|100
C|LSPD|20250729|15:59:41.889145|E|32|13.34|0|32
C|LSPD|20250729|15:59:41.889145|E|10|13.34|0|10
C|LSPD|20250729|15:59:41.889145|E|58|13.345|0|58
C|LSPD|20250729|15:59:42.924431|E|158|13.345|0|158
C|LSPD|20250729|15:59:42.924431|E|32|13.34|0|32
C|LSPD|20250729|15:59:42.962648|S|100|13.34|0|100
C|LSPD|20250729|15:59:44.019322|S|100|13.345|0|100
C|LSPD|20250729|15:59:44.034837|S|100|13.345|0|100
C|LSPD|20250729|15:59:47.663099|S|100|13.34|0|100
C|LSPD|20250729|15:59:47.664110|S|27|13.345|0|27
C|LSPD|20250729|15:59:50.052595|S|27|13.34|0|27
C|LSPD|20250729|15:59:50.052595|S|7|13.34|0|7
C|LSPD|20250729|15:59:50.073806|S|30|13.34|0|30
C|LSPD|20250729|15:59:50.197788|S|27|13.34|0|27
C|LSPD|20250729|15:59:50.197788|S|37|13.34|0|37
C|LSPD|20250729|15:59:50.197788|S|36|13.34|0|36
C|LSPD|20250729|15:59:50.283876|S|8|13.35|0|8
C|LSPD|20250729|15:59:51.224660|S|85|13.34|0|85
C|LSPD|20250729|15:59:51.699116|S|97|13.345|0|97
C|LSPD|20250729|15:59:52.631919|S|16|13.35|0|16
C|LSTR|20250729|10:04:54.074040|S|5|139.5|0|5
C|LSTR|20250729|12:24:21.857034|S|5|138.21|0|5
C|LSTR|20250729|12:25:27.710178|S|5|138.21|0|5
C|LSTR|20250729|12:25:27.710211|S|5|138.21|0|5
C|LSTR|20250729|12:25:33.723790|S|5|138.21|0|5
C|LSTR|20250729|12:25:45.784951|S|1|138.2|0|1
C|LSTR|20250729|12:30:58.093805|S|1|138.09|0|1
C|LSTR|20250729|12:55:46.879763|S|1|137.98|0|1
C|LSTR|20250729|13:20:53.725263|S|2|137.81|0|2
C|LSTR|20250729|13:20:58.028074|S|1|137.79|0|1
C|LSTR|20250729|15:56:24.990932|S|1|138.13|0|1
C|LSTR|20250729|15:59:54.764671|S|1|137.9|0|1
C|LTBR|20250729|09:30:36.315359|S|100|14.79|0|100
C|LTBR|20250729|09:33:25.255401|S|150|15.51|0|150
C|LTBR|20250729|09:41:45.862714|S|100|15|0|100
C|LTBR|20250729|09:41:45.862812|S|100|15|0|100
C|LTBR|20250729|09:43:17.395809|S|100|14.81|0|100
C|LTBR|20250729|09:51:10.669931|S|143|14.91|0|143
C|LTBR|20250729|10:01:27.111650|S|97|14.71|0|97
C|LTBR|20250729|10:04:07.949440|S|100|14.61|0|100
C|LTBR|20250729|10:27:16.668727|S|100|14.37|0|100
C|LTBR|20250729|10:27:16.697453|S|100|14.37|0|100
C|LTBR|20250729|10:39:41.712863|S|1|14.43|0|1
C|LTBR|20250729|11:22:27.617354|S|4|13.88|0|4
C|LTBR|20250729|11:35:24.544279|S|100|13.93|0|100
C|LTBR|20250729|14:59:12.477305|S|3|14.13|0|3
C|LTBR|20250729|15:51:06.746383|S|10|13.8|0|10
C|LTC|20250729|10:11:13.431086|S|97|34.33|0|97
C|LTC|20250729|12:25:56.451440|S|4|34.33|0|4
C|LTC|20250729|12:43:22.938497|S|1|34.39|0|1
C|LTC|20250729|12:43:22.938504|S|1|34.39|0|1
C|LTC|20250729|12:43:22.938584|S|25|34.39|0|25
C|LTC|20250729|13:20:51.825082|S|14|34.61|0|14
C|LTC|20250729|13:20:58.026034|S|1|34.61|0|1
C|LTC|20250729|14:23:28.709133|S|100|34.69|0|100
C|LTC|20250729|15:56:41.626056|S|100|34.75|0|100
C|LTC|20250729|15:56:41.626836|S|100|34.75|0|100
C|LTC|20250729|15:56:41.627441|S|100|34.75|0|100
C|LTC|20250729|15:59:46.602645|S|34|34.72|0|34
C|LTC|20250729|15:59:46.615462|S|66|34.72|0|66
C|LTC|20250729|15:59:54.128416|S|100|34.71|0|100
C|LTC|20250729|15:59:54.810645|S|100|34.71|0|100
C|LTH|20250729|09:32:51.174155|S|1|29.145|0|1
C|LTH|20250729|10:17:14.675081|S|6|28.83|0|6
C|LTH|20250729|10:31:32.613345|S|100|28.975|0|100
C|LTH|20250729|10:58:06.567086|S|100|29.03|0|100
C|LTH|20250729|11:08:19.323138|S|100|29.045|0|100
C|LTH|20250729|11:35:27.913604|S|11|28.94|0|11
C|LTH|20250729|11:45:48.883706|S|100|28.89|0|100
C|LTH|20250729|12:11:34.788231|S|5|28.75|0|5
C|LTH|20250729|12:16:17.950676|S|1|28.76|0|1
C|LTH|20250729|12:30:38.003186|S|1|28.82|0|1
C|LTH|20250729|13:29:50.446354|S|5|28.91|0|5
C|LTH|20250729|13:29:54.112979|S|1|28.92|0|1
C|LTH|20250729|13:34:56.827143|S|8|28.92|0|8
C|LTH|20250729|14:10:04.973625|S|100|28.8|0|100
C|LTH|20250729|14:11:37.002944|S|1|28.81|0|1
C|LTH|20250729|14:24:53.405507|S|1|28.84|0|1
C|LTH|20250729|14:33:28.808387|S|100|28.86|0|100
C|LTH|20250729|14:37:07.558745|S|1|28.89|0|1
C|LTH|20250729|14:42:56.902450|S|1|28.89|0|1
C|LTH|20250729|14:49:54.537147|S|1|28.9|0|1
C|LTH|20250729|14:53:04.987304|S|1|28.9|0|1
C|LTH|20250729|14:53:10.059484|S|1|28.9|0|1
C|LTH|20250729|14:56:36.289598|S|2|28.88|0|2
C|LTH|20250729|14:59:06.126702|S|1|28.91|0|1
C|LTH|20250729|15:07:43.449176|S|1|28.96|0|1
C|LTH|20250729|15:07:43.449176|S|4|28.96|0|4
C|LTH|20250729|15:08:43.163659|S|96|28.96|0|96
C|LTH|20250729|15:09:48.731896|S|1|28.96|0|1
C|LTH|20250729|15:12:52.239807|S|1|28.95|0|1
C|LTH|20250729|15:14:01.961989|S|1|28.96|0|1
C|LTH|20250729|15:14:19.723629|S|1|28.96|0|1
C|LTH|20250729|15:24:55.876988|S|1|28.9|0|1
C|LTH|20250729|15:31:13.309065|S|1|28.86|0|1
C|LTH|20250729|15:35:36.211463|S|1|28.84|0|1
C|LTH|20250729|15:36:23.582811|S|1|28.81|0|1
C|LTH|20250729|15:39:09.090459|S|80|28.78|0|80
C|LTH|20250729|15:39:09.092098|S|1|28.79|0|1
C|LTH|20250729|15:42:08.022182|S|1|28.77|0|1
C|LTH|20250729|15:42:36.421980|S|1|28.78|0|1
C|LTH|20250729|15:44:10.736157|S|5|28.77|0|5
C|LTH|20250729|15:44:11.927332|S|4|28.77|0|4
C|LTH|20250729|15:44:20.668561|S|91|28.77|0|91
C|LTH|20250729|15:44:30.079429|S|1|28.77|0|1
C|LTH|20250729|15:45:09.222650|S|1|28.77|0|1
C|LTH|20250729|15:45:12.989477|S|1|28.77|0|1
C|LTH|20250729|15:47:02.618493|S|1|28.75|0|1
C|LTH|20250729|15:47:07.733897|S|5|28.76|0|5
C|LTH|20250729|15:47:21.049670|S|1|28.77|0|1
C|LTH|20250729|15:49:05.896066|S|1|28.76|0|1
C|LTH|20250729|15:49:08.079920|S|1|28.76|0|1
C|LTH|20250729|15:58:39.795182|S|10|28.71|0|10
C|LTH|20250729|15:58:57.222048|S|32|28.705|0|32
C|LTH|20250729|15:59:25.459410|S|100|28.685|0|100
C|LTH|20250729|15:59:25.472084|S|100|28.685|0|100
C|LTH|20250729|15:59:38.439599|S|100|28.69|0|100
C|LTH|20250729|15:59:38.939787|S|100|28.69|0|100
C|LTH|20250729|15:59:49.326398|S|93|28.695|0|93
C|LTH|20250729|15:59:49.377966|S|7|28.695|0|7
C|LTH|20250729|15:59:49.377966|S|93|28.695|0|93
C|LTH|20250729|15:59:55.661357|S|100|28.68|0|100
C|LTH|20250729|15:59:56.143817|S|27|28.68|0|27
C|LTH|20250729|15:59:57.402556|S|100|28.68|0|100
C|LTM|20250729|09:44:01.050531|S|20|42.01|0|20
C|LTM|20250729|10:52:14.640106|S|74|42.51|0|74
C|LTM|20250729|11:06:16.573419|S|100|42.26|0|100
C|LTM|20250729|12:04:52.553731|S|36|42.75|0|36
C|LTM|20250729|12:27:09.102257|S|44|42.74|0|44
C|LTM|20250729|13:03:01.894240|S|100|42.75|0|100
C|LTM|20250729|14:06:21.033276|S|100|42.73|0|100
C|LTM|20250729|14:20:35.338804|S|100|42.56|0|100
C|LTM|20250729|14:57:02.448635|S|24|42.43|0|24
C|LTM|20250729|14:57:09.444669|S|76|42.43|0|76
C|LTM|20250729|15:59:58.559785|S|100|42.38|0|100
C|LU|20250729|09:58:49.660193|S|1300|2.835|0|1300
C|LU|20250729|09:59:50.929696|S|100|2.83|0|100
C|LU|20250729|10:01:15.036015|S|100|2.84|0|100
C|LU|20250729|10:05:55.729947|S|100|2.84|0|100
C|LU|20250729|10:05:55.729947|S|200|2.84|0|200
C|LU|20250729|10:07:37.397757|S|100|2.84|0|100
C|LU|20250729|10:49:25.714848|S|30|2.84|0|30
C|LU|20250729|10:57:19.715012|S|100|2.84|0|100
C|LU|20250729|10:57:50.154083|S|100|2.84|0|100
C|LU|20250729|11:29:19.147175|S|100|2.83|0|100
C|LU|20250729|11:30:26.423850|S|100|2.83|0|100
C|LU|20250729|11:41:39.177449|S|100|2.825|0|100
C|LU|20250729|11:53:13.193761|S|100|2.83|0|100
C|LU|20250729|12:22:04.095473|S|1698|2.835|0|1698
C|LU|20250729|12:32:05.543823|S|100|2.84|0|100
C|LU|20250729|12:36:05.462234|S|100|2.835|0|100
C|LU|20250729|12:37:32.398048|S|57|2.84|0|57
C|LU|20250729|13:00:44.964956|S|100|2.82|0|100
C|LU|20250729|13:24:18.896017|S|100|2.82|0|100
C|LU|20250729|14:18:46.250173|S|100|2.84|0|100
C|LU|20250729|14:18:46.250173|S|100|2.84|0|100
C|LU|20250729|14:19:05.028100|S|100|2.84|0|100
C|LU|20250729|14:19:05.028100|S|110|2.84|0|110
C|LU|20250729|14:19:05.487949|S|300|2.86|0|300
C|LU|20250729|14:40:24.377518|S|50|2.86|0|50
C|LU|20250729|15:34:46.463330|S|100|2.855|0|100
C|LU|20250729|15:36:16.110174|S|100|2.855|0|100
C|LU|20250729|15:43:05.817083|S|100|2.855|0|100
C|LU|20250729|15:44:01.913455|S|101|2.855|0|101
C|LU|20250729|15:45:10.003004|S|100|2.855|0|100
C|LU|20250729|15:57:55.097928|S|155|2.86|0|155
C|LU|20250729|15:59:50.053572|S|56|2.86|0|56
C|LU|20250729|15:59:50.863954|S|3|2.855|0|3
C|LU|20250729|15:59:51.192636|S|6|2.855|0|6
C|LU|20250729|15:59:52.194903|S|70|2.86|0|70
C|LU|20250729|15:59:55.063637|S|8|2.86|0|8
C|LU|20250729|15:59:55.063806|S|9|2.855|0|9
C|LUCD|20250729|12:03:50.287372|S|100|1.08|0|100
C|LUCD|20250729|12:03:50.287372|S|100|1.08|0|100
C|LUCD|20250729|12:04:09.977130|S|100|1.08|0|100
C|LUCD|20250729|12:04:09.977599|S|100|1.08|0|100
C|LUCD|20250729|12:17:38.937797|S|100|1.08|0|100
C|LUCD|20250729|12:17:38.937797|S|100|1.08|0|100
C|LUCD|20250729|12:17:38.937798|S|1|1.08|0|1
C|LUCD|20250729|12:35:04.411524|S|71|1.08|0|71
C|LUCD|20250729|12:36:01.295742|S|71|1.08|0|71
C|LUCD|20250729|12:37:04.516442|S|70|1.08|0|70
C|LUCD|20250729|12:37:04.516442|S|1|1.08|0|1
C|LUCD|20250729|13:18:31.186800|S|100|1.07|0|100
C|LUCD|20250729|13:23:30.173629|S|18|1.08|0|18
C|LUCD|20250729|13:23:46.272174|S|100|1.08|0|100
C|LUCD|20250729|13:25:04.921919|S|16|1.08|0|16
C|LUCD|20250729|13:26:17.867759|S|100|1.08|0|100
C|LUCD|20250729|13:26:17.867759|S|100|1.08|0|100
C|LUCD|20250729|13:26:17.867759|S|100|1.08|0|100
C|LUCD|20250729|13:26:17.867759|S|100|1.08|0|100
C|LUCD|20250729|13:31:21.701034|S|100|1.08|0|100
C|LUCD|20250729|13:32:13.923852|S|100|1.08|0|100
C|LUCD|20250729|13:40:28.819470|S|100|1.085|0|100
C|LUCD|20250729|14:25:36.304078|S|100|1.08|0|100
C|LUCD|20250729|14:25:36.304079|S|76|1.08|0|76
C|LUCD|20250729|14:25:36.304155|S|100|1.08|0|100
C|LUCD|20250729|14:25:36.304155|S|24|1.08|0|24
C|LUCD|20250729|14:25:36.304156|S|100|1.08|0|100
C|LUCD|20250729|14:25:36.304156|S|5|1.08|0|5
C|LUCD|20250729|15:09:05.159417|S|95|1.08|0|95
C|LUCD|20250729|15:09:05.159417|S|1|1.08|0|1
C|LUCD|20250729|15:09:05.159417|S|67|1.08|0|67
C|LUCD|20250729|15:09:05.160246|S|67|1.08|0|67
C|LUCD|20250729|15:09:05.160246|S|33|1.08|0|33
C|LUCD|20250729|15:18:57.798085|S|8|1.08|0|8
C|LUCD|20250729|15:18:57.798085|S|92|1.08|0|92
C|LUCD|20250729|15:18:57.919423|S|8|1.08|0|8
C|LUCD|20250729|15:18:57.919423|S|92|1.08|0|92
C|LUCD|20250729|15:25:42.849033|S|100|1.08|0|100
C|LUCD|20250729|15:25:42.849033|S|28|1.08|0|28
C|LUCD|20250729|15:25:42.849033|S|1|1.08|0|1
C|LUCD|20250729|15:27:31.680202|S|100|1.08|0|100
C|LUCD|20250729|15:35:29.943804|S|41|1.08|0|41
C|LUCD|20250729|15:35:29.943804|S|100|1.08|0|100
C|LUCD|20250729|15:35:29.944605|S|41|1.08|0|41
C|LUCD|20250729|15:35:29.944605|S|59|1.08|0|59
C|LUCD|20250729|15:50:13.560886|S|8|1.09|0|8
C|LUCD|20250729|15:50:13.560886|S|4|1.09|0|4
C|LUCD|20250729|15:50:13.560886|S|100|1.09|0|100
C|LUCD|20250729|15:59:47.803896|S|63|1.08|0|63
C|LUCK|20250729|11:32:35.076950|S|3|10.04|0|3
C|LUCY|20250729|09:30:35.178878|S|100|2.14|0|100
C|LUCY|20250729|09:31:47.512523|S|100|2.14|0|100
C|LUD|20250729|13:29:40.126678|S|1|5.22|0|1
C|LULU|20250729|09:30:09.891316|S|100|215|0|100
C|LULU|20250729|09:30:09.891333|S|50|215|0|50
C|LULU|20250729|09:30:38.059718|S|100|215.21|0|100
C|LULU|20250729|09:32:41.806149|S|7|215.72|0|7
C|LULU|20250729|09:32:41.806149|S|39|215.64|0|39
C|LULU|20250729|09:42:05.510702|S|100|216.62|0|100
C|LULU|20250729|10:06:30.180416|S|100|217.63|0|100
C|LULU|20250729|10:06:33.756674|S|2|217.53|0|2
C|LULU|20250729|10:11:12.581256|S|100|218.18|0|100
C|LULU|20250729|10:11:28.414951|E|69|218.28|0|69
C|LULU|20250729|10:11:28.414951|S|30|218.27|0|30
C|LULU|20250729|10:11:28.415078|E|131|218.28|0|131
C|LULU|20250729|10:13:13.173973|S|10|218.29|0|10
C|LULU|20250729|10:13:13.173973|S|10|218.3|0|10
C|LULU|20250729|10:13:13.173973|S|30|218.31|0|30
C|LULU|20250729|10:13:16.668035|E|100|218.32|0|100
C|LULU|20250729|10:13:35.018766|E|25|218.32|0|25
C|LULU|20250729|10:13:35.018766|S|10|218.31|0|10
C|LULU|20250729|10:13:35.018766|S|10|218.3|0|10
C|LULU|20250729|10:13:38.674402|E|100|218.32|0|100
C|LULU|20250729|10:13:38.674402|E|75|218.32|0|75
C|LULU|20250729|10:34:06.939906|S|40|218.05|0|40
C|LULU|20250729|10:34:06.939906|S|60|218.08|0|60
C|LULU|20250729|10:42:44.015913|S|36|218.02|0|36
C|LULU|20250729|10:42:44.015913|S|100|218.01|0|100
C|LULU|20250729|10:43:17.990032|S|40|217.94|0|40
C|LULU|20250729|11:04:08.367504|S|2|217.58|0|2
C|LULU|20250729|11:07:40.274170|S|1|217.01|0|1
C|LULU|20250729|11:15:03.132186|S|40|216.87|0|40
C|LULU|20250729|11:25:48.293834|S|10|216.77|0|10
C|LULU|20250729|11:46:12.410423|S|3|216.58|0|3
C|LULU|20250729|11:46:37.722231|S|2|216.55|0|2
C|LULU|20250729|11:48:02.441727|S|1|216.24|0|1
C|LULU|20250729|11:56:26.705731|S|100|216.08|0|100
C|LULU|20250729|12:12:32.684697|S|34|215.91|0|34
C|LULU|20250729|12:12:32.773483|S|1|215.91|0|1
C|LULU|20250729|12:15:44.343858|S|13|215.31|0|13
C|LULU|20250729|12:15:44.344462|S|87|215.31|0|87
C|LULU|20250729|12:19:45.494455|S|116|215.34|0|116
C|LULU|20250729|12:19:45.494523|S|20|215.34|0|20
C|LULU|20250729|12:19:45.494559|S|164|215.34|0|164
C|LULU|20250729|12:19:45.494559|S|100|215.34|0|100
C|LULU|20250729|12:20:05.975516|S|100|215.36|0|100
C|LULU|20250729|12:20:08.527115|S|51|215.44|0|51
C|LULU|20250729|12:23:47.049083|S|50|215.41|0|50
C|LULU|20250729|12:23:58.585416|S|100|215.5|0|100
C|LULU|20250729|12:24:56.181385|S|20|215.41|0|20
C|LULU|20250729|12:25:34.307075|S|50|215.5|0|50
C|LULU|20250729|12:25:34.307075|S|30|215.5|0|30
C|LULU|20250729|12:25:34.307076|S|20|215.5|0|20
C|LULU|20250729|12:26:09.460549|S|25|215.51|0|25
C|LULU|20250729|12:26:18.159900|S|25|215.51|0|25
C|LULU|20250729|12:26:18.159900|S|75|215.51|0|75
C|LULU|20250729|12:36:05.573301|S|20|215.42|0|20
C|LULU|20250729|12:36:29.302121|S|200|215.4|0|200
C|LULU|20250729|12:37:24.532613|S|30|215.59|0|30
C|LULU|20250729|12:37:24.532613|S|70|215.6|0|70
C|LULU|20250729|12:37:24.532614|S|30|215.6|0|30
C|LULU|20250729|12:38:25.805511|S|55|215.66|0|55
C|LULU|20250729|12:39:09.428161|S|30|215.79|0|30
C|LULU|20250729|12:39:09.428161|S|70|215.79|0|70
C|LULU|20250729|12:39:09.428246|S|100|215.8|0|100
C|LULU|20250729|12:42:51.439953|S|44|215.82|0|44
C|LULU|20250729|12:42:51.439953|S|2|215.82|0|2
C|LULU|20250729|12:42:51.439953|S|2|215.81|0|2
C|LULU|20250729|12:42:51.440029|S|98|215.83|0|98
C|LULU|20250729|12:42:51.440029|S|2|215.82|0|2
C|LULU|20250729|12:42:51.440106|S|2|215.83|0|2
C|LULU|20250729|12:52:13.520625|S|23|215.97|0|23
C|LULU|20250729|12:57:20.952868|S|50|216.34|0|50
C|LULU|20250729|12:57:20.952868|S|44|216.34|0|44
C|LULU|20250729|12:58:50.278045|S|100|216.31|0|100
C|LULU|20250729|13:06:14.145388|S|20|216.25|0|20
C|LULU|20250729|13:06:14.145421|S|30|216.25|0|30
C|LULU|20250729|13:06:14.167275|S|100|216.22|0|100
C|LULU|20250729|13:39:41.549313|S|80|215.32|0|80
C|LULU|20250729|13:39:41.549313|S|100|215.31|0|100
C|LULU|20250729|13:40:52.246607|S|2|215.3|0|2
C|LULU|20250729|13:57:35.029891|S|100|215.22|0|100
C|LULU|20250729|13:59:46.874475|S|1|215.35|0|1
C|LULU|20250729|14:01:05.048584|S|5|215.41|0|5
C|LULU|20250729|14:03:23.636286|S|100|215.26|0|100
C|LULU|20250729|14:27:16.816792|S|8|215.12|0|8
C|LULU|20250729|14:32:00.434158|S|6|215.16|0|6
C|LULU|20250729|14:32:12.122309|S|6|215.16|0|6
C|LULU|20250729|15:24:18.652981|S|12|214.8|0|12
C|LULU|20250729|15:29:48.632900|S|1|214.64|0|1
C|LULU|20250729|15:36:11.055424|S|1|214.61|0|1
C|LULU|20250729|15:50:09.533096|S|1|214.11|0|1
C|LULU|20250729|15:56:23.406968|S|100|214.21|0|100
C|LULU|20250729|15:56:23.407139|S|164|214.23|0|164
C|LULU|20250729|15:56:30.409490|S|12|214.19|0|12
C|LULU|20250729|15:59:33.303200|S|100|213.92|0|100
C|LULU|20250729|15:59:51.769185|S|5|214.03|0|5
C|LUMN|20250729|09:32:38.184197|S|13|4.53|0|13
C|LUMN|20250729|09:49:31.322672|S|72|4.53|0|72
C|LUMN|20250729|09:49:31.322673|S|19|4.53|0|19
C|LUMN|20250729|09:49:31.322673|S|55|4.53|0|55
C|LUMN|20250729|10:06:06.966924|S|100|4.53|0|100
C|LUMN|20250729|10:06:06.966924|S|100|4.53|0|100
C|LUMN|20250729|10:06:06.970826|S|100|4.52|0|100
C|LUMN|20250729|10:06:06.970826|S|80|4.52|0|80
C|LUMN|20250729|10:07:31.038912|S|100|4.535|0|100
C|LUMN|20250729|10:07:31.039067|S|100|4.535|0|100
C|LUMN|20250729|10:15:17.627568|S|200|4.56|0|200
C|LUMN|20250729|10:18:00.849024|S|100|4.54|0|100
C|LUMN|20250729|10:20:40.915463|S|110|4.56|0|110
C|LUMN|20250729|10:30:14.013258|S|20|4.57|0|20
C|LUMN|20250729|10:33:31.387344|S|24|4.57|0|24
C|LUMN|20250729|10:33:31.387344|S|6|4.57|0|6
C|LUMN|20250729|10:33:31.387344|S|24|4.57|0|24
C|LUMN|20250729|10:33:31.456833|S|24|4.57|0|24
C|LUMN|20250729|10:33:31.475514|S|6|4.57|0|6
C|LUMN|20250729|10:33:31.785751|S|24|4.57|0|24
C|LUMN|20250729|10:34:01.761453|S|200|4.57|0|200
C|LUMN|20250729|10:34:27.488129|S|11|4.58|0|11
C|LUMN|20250729|10:35:27.244914|S|6|4.58|0|6
C|LUMN|20250729|10:35:50.235794|S|6|4.58|0|6
C|LUMN|20250729|10:38:53.261130|S|11|4.58|0|11
C|LUMN|20250729|10:42:05.712742|S|24|4.57|0|24
C|LUMN|20250729|10:42:05.712743|S|24|4.57|0|24
C|LUMN|20250729|10:44:04.544280|S|100|4.59|0|100
C|LUMN|20250729|10:44:04.544280|S|100|4.59|0|100
C|LUMN|20250729|10:44:04.544280|S|100|4.59|0|100
C|LUMN|20250729|10:45:28.257458|S|33|4.6|0|33
C|LUMN|20250729|10:45:46.602888|S|67|4.6|0|67
C|LUMN|20250729|10:46:26.024292|S|11|4.595|0|11
C|LUMN|20250729|10:46:29.626825|S|100|4.595|0|100
C|LUMN|20250729|10:46:37.688209|S|5|4.58|0|5
C|LUMN|20250729|10:46:37.688209|S|6|4.58|0|6
C|LUMN|20250729|10:47:43.959409|S|30|4.58|0|30
C|LUMN|20250729|10:47:47.405363|S|6|4.59|0|6
C|LUMN|20250729|10:59:10.974531|S|2|4.58|0|2
C|LUMN|20250729|10:59:10.974531|S|9|4.58|0|9
C|LUMN|20250729|10:59:32.319189|S|91|4.58|0|91
C|LUMN|20250729|10:59:45.721255|S|100|4.58|0|100
C|LUMN|20250729|10:59:47.041616|S|5|4.58|0|5
C|LUMN|20250729|10:59:48.284100|S|95|4.58|0|95
C|LUMN|20250729|11:09:52.584191|S|100|4.54|0|100
C|LUMN|20250729|11:09:52.584191|S|100|4.54|0|100
C|LUMN|20250729|11:10:06.835843|S|100|4.54|0|100
C|LUMN|20250729|11:10:06.836261|S|100|4.54|0|100
C|LUMN|20250729|11:10:06.836583|S|100|4.54|0|100
C|LUMN|20250729|11:10:06.837142|S|100|4.54|0|100
C|LUMN|20250729|11:11:44.084235|S|1|4.53|0|1
C|LUMN|20250729|11:14:38.415027|S|54|4.52|0|54
C|LUMN|20250729|11:16:10.698068|S|21|4.53|0|21
C|LUMN|20250729|11:16:12.413490|S|24|4.53|0|24
C|LUMN|20250729|11:19:14.609521|S|300|4.545|0|300
C|LUMN|20250729|11:20:12.840728|S|700|4.535|0|700
C|LUMN|20250729|11:24:50.118446|S|17|4.55|0|17
C|LUMN|20250729|11:24:50.649044|S|1|4.55|0|1
C|LUMN|20250729|11:24:51.005779|S|1|4.55|0|1
C|LUMN|20250729|11:24:51.505675|S|1|4.55|0|1
C|LUMN|20250729|11:24:51.999877|S|1|4.55|0|1
C|LUMN|20250729|11:24:52.488252|S|1|4.55|0|1
C|LUMN|20250729|11:26:06.754412|S|40|4.55|0|40
C|LUMN|20250729|11:28:42.828701|S|100|4.53|0|100
C|LUMN|20250729|11:30:39.856241|S|24|4.54|0|24
C|LUMN|20250729|11:31:31.737819|S|100|4.53|0|100
C|LUMN|20250729|11:33:27.758489|S|100|4.535|0|100
C|LUMN|20250729|11:33:47.420455|S|400|4.53|0|400
C|LUMN|20250729|11:33:47.420455|S|100|4.53|0|100
C|LUMN|20250729|11:34:19.299415|S|100|4.53|0|100
C|LUMN|20250729|11:34:19.299415|S|400|4.53|0|400
C|LUMN|20250729|11:44:13.432714|S|8|4.515|0|8
C|LUMN|20250729|11:49:39.609538|S|100|4.53|0|100
C|LUMN|20250729|11:50:19.595662|S|100|4.54|0|100
C|LUMN|20250729|11:50:20.883750|S|100|4.54|0|100
C|LUMN|20250729|11:50:20.888597|S|100|4.54|0|100
C|LUMN|20250729|11:50:37.977685|S|100|4.54|0|100
C|LUMN|20250729|11:50:54.480703|S|100|4.54|0|100
C|LUMN|20250729|11:50:56.040775|S|100|4.54|0|100
C|LUMN|20250729|11:51:02.607247|S|100|4.54|0|100
C|LUMN|20250729|11:51:20.441361|S|100|4.54|0|100
C|LUMN|20250729|11:52:09.285049|S|100|4.54|0|100
C|LUMN|20250729|11:55:40.528017|S|54|4.52|0|54
C|LUMN|20250729|12:01:17.513309|S|100|4.52|0|100
C|LUMN|20250729|12:01:17.513309|S|100|4.52|0|100
C|LUMN|20250729|12:04:19.597139|S|24|4.53|0|24
C|LUMN|20250729|12:07:32.690165|S|11|4.56|0|11
C|LUMN|20250729|12:07:45.706598|S|120|4.55|0|120
C|LUMN|20250729|12:07:45.706598|S|200|4.55|0|200
C|LUMN|20250729|12:07:45.706598|S|200|4.55|0|200
C|LUMN|20250729|12:07:45.706598|S|100|4.55|0|100
C|LUMN|20250729|12:07:45.706598|S|100|4.55|0|100
C|LUMN|20250729|12:08:48.092022|S|100|4.55|0|100
C|LUMN|20250729|12:08:48.092022|S|100|4.55|0|100
C|LUMN|20250729|12:08:48.094114|S|200|4.54|0|200
C|LUMN|20250729|12:08:48.930381|S|24|4.54|0|24
C|LUMN|20250729|12:11:59.454841|S|100|4.54|0|100
C|LUMN|20250729|12:12:29.611045|S|100|4.54|0|100
C|LUMN|20250729|12:16:11.579544|S|54|4.53|0|54
C|LUMN|20250729|12:19:48.166714|S|11|4.54|0|11
C|LUMN|20250729|12:19:56.490282|S|23|4.54|0|23
C|LUMN|20250729|12:21:42.931921|S|66|4.54|0|66
C|LUMN|20250729|12:22:10.209433|S|100|4.54|0|100
C|LUMN|20250729|12:26:08.779061|S|24|4.53|0|24
C|LUMN|20250729|12:30:20.208473|S|100|4.53|0|100
C|LUMN|20250729|12:30:20.208473|S|300|4.53|0|300
C|LUMN|20250729|12:31:32.708855|S|23|4.53|0|23
C|LUMN|20250729|12:32:03.657330|S|11|4.53|0|11
C|LUMN|20250729|12:32:06.580176|S|100|4.52|0|100
C|LUMN|20250729|12:32:06.580177|S|200|4.52|0|200
C|LUMN|20250729|12:32:06.580177|S|200|4.52|0|200
C|LUMN|20250729|12:32:06.580177|S|200|4.52|0|200
C|LUMN|20250729|12:32:06.580177|S|100|4.52|0|100
C|LUMN|20250729|12:32:06.580178|S|100|4.52|0|100
C|LUMN|20250729|12:32:06.580179|S|100|4.52|0|100
C|LUMN|20250729|12:32:06.580179|S|100|4.52|0|100
C|LUMN|20250729|12:32:06.580179|S|100|4.52|0|100
C|LUMN|20250729|12:32:06.580179|S|100|4.52|0|100
C|LUMN|20250729|12:36:42.640865|S|3|4.52|0|3
C|LUMN|20250729|12:36:42.640865|S|51|4.52|0|51
C|LUMN|20250729|12:37:34.395881|S|11|4.53|0|11
C|LUMN|20250729|12:38:38.948294|S|97|4.52|0|97
C|LUMN|20250729|12:38:38.948294|S|100|4.52|0|100
C|LUMN|20250729|12:38:40.193211|S|289|4.52|0|289
C|LUMN|20250729|12:38:40.193451|S|289|4.52|0|289
C|LUMN|20250729|12:43:08.938475|S|23|4.53|0|23
C|LUMN|20250729|12:46:54.005314|S|6|4.54|0|6
C|LUMN|20250729|12:47:25.813529|S|400|4.54|0|400
C|LUMN|20250729|12:56:09.905940|S|24|4.56|0|24
C|LUMN|20250729|12:56:34.609219|S|11|4.56|0|11
C|LUMN|20250729|12:56:45.888310|S|24|4.56|0|24
C|LUMN|20250729|12:59:53.858553|S|1|4.57|0|1
C|LUMN|20250729|12:59:55.368903|S|23|4.57|0|23
C|LUMN|20250729|13:00:56.869419|S|24|4.56|0|24
C|LUMN|20250729|13:00:56.869420|S|31|4.56|0|31
C|LUMN|20250729|13:00:56.869420|S|22|4.56|0|22
C|LUMN|20250729|13:02:04.055717|S|100|4.57|0|100
C|LUMN|20250729|13:03:03.201048|S|100|4.56|0|100
C|LUMN|20250729|13:05:24.993206|S|100|4.56|0|100
C|LUMN|20250729|13:05:37.947076|S|33|4.57|0|33
C|LUMN|20250729|13:06:21.404405|S|23|4.57|0|23
C|LUMN|20250729|13:08:50.089115|S|11|4.57|0|11
C|LUMN|20250729|13:10:44.810731|S|100|4.56|0|100
C|LUMN|20250729|13:10:44.810731|S|100|4.56|0|100
C|LUMN|20250729|13:10:44.810732|S|100|4.56|0|100
C|LUMN|20250729|13:10:44.810732|S|69|4.56|0|69
C|LUMN|20250729|13:10:44.810732|S|100|4.56|0|100
C|LUMN|20250729|13:11:19.524878|S|31|4.56|0|31
C|LUMN|20250729|13:11:19.524879|S|69|4.56|0|69
C|LUMN|20250729|13:12:14.873160|S|31|4.56|0|31
C|LUMN|20250729|13:12:14.873160|S|100|4.56|0|100
C|LUMN|20250729|13:12:14.873161|S|700|4.56|0|700
C|LUMN|20250729|13:12:14.873161|S|100|4.56|0|100
C|LUMN|20250729|13:12:14.873161|S|1|4.56|0|1
C|LUMN|20250729|13:15:53.744747|S|100|4.56|0|100
C|LUMN|20250729|13:15:53.744747|S|100|4.56|0|100
C|LUMN|20250729|13:16:56.967803|S|11|4.57|0|11
C|LUMN|20250729|13:17:57.629979|S|23|4.57|0|23
C|LUMN|20250729|13:21:05.568759|S|11|4.57|0|11
C|LUMN|20250729|13:25:53.758224|S|100|4.57|0|100
C|LUMN|20250729|13:25:58.772545|S|99|4.57|0|99
C|LUMN|20250729|13:26:01.184844|S|1|4.57|0|1
C|LUMN|20250729|13:26:22.606790|S|11|4.57|0|11
C|LUMN|20250729|13:28:05.583871|S|89|4.57|0|89
C|LUMN|20250729|13:29:16.822113|S|11|4.57|0|11
C|LUMN|20250729|13:29:27.399885|S|100|4.57|0|100
C|LUMN|20250729|13:30:20.208747|S|11|4.57|0|11
C|LUMN|20250729|13:33:21.050425|S|11|4.57|0|11
C|LUMN|20250729|13:34:14.905845|S|100|4.56|0|100
C|LUMN|20250729|13:34:16.916444|S|100|4.56|0|100
C|LUMN|20250729|13:38:15.784658|S|54|4.54|0|54
C|LUMN|20250729|13:40:03.258516|S|100|4.54|0|100
C|LUMN|20250729|13:41:40.091079|S|23|4.55|0|23
C|LUMN|20250729|13:42:11.661694|S|100|4.54|0|100
C|LUMN|20250729|13:42:17.188573|S|24|4.54|0|24
C|LUMN|20250729|13:53:52.133902|S|16|4.54|0|16
C|LUMN|20250729|13:55:50.675448|S|20|4.54|0|20
C|LUMN|20250729|13:58:46.857875|S|54|4.535|0|54
C|LUMN|20250729|13:59:31.874518|S|20|4.55|0|20
C|LUMN|20250729|13:59:55.331514|S|6|4.55|0|6
C|LUMN|20250729|14:19:17.891500|S|54|4.545|0|54
C|LUMN|20250729|14:21:01.217040|S|100|4.54|0|100
C|LUMN|20250729|14:21:04.004160|S|75|4.54|0|75
C|LUMN|20250729|14:22:13.642203|S|24|4.53|0|24
C|LUMN|20250729|14:22:13.642203|S|12|4.53|0|12
C|LUMN|20250729|14:28:01.447281|S|12|4.54|0|12
C|LUMN|20250729|14:29:16.850187|S|24|4.54|0|24
C|LUMN|20250729|14:39:48.959431|S|54|4.535|0|54
C|LUMN|20250729|14:50:05.080313|S|24|4.54|0|24
C|LUMN|20250729|14:53:41.672190|S|100|4.53|0|100
C|LUMN|20250729|14:53:41.672190|S|100|4.53|0|100
C|LUMN|20250729|14:53:41.672190|S|100|4.53|0|100
C|LUMN|20250729|14:53:41.672191|S|100|4.53|0|100
C|LUMN|20250729|14:53:41.672191|S|100|4.53|0|100
C|LUMN|20250729|14:53:41.672192|S|100|4.53|0|100
C|LUMN|20250729|14:53:41.672193|S|83|4.53|0|83
C|LUMN|20250729|14:53:41.672193|S|100|4.53|0|100
C|LUMN|20250729|14:53:41.672689|S|100|4.53|0|100
C|LUMN|20250729|14:53:41.672689|S|17|4.53|0|17
C|LUMN|20250729|14:53:41.672690|S|100|4.53|0|100
C|LUMN|20250729|14:53:41.672690|S|100|4.53|0|100
C|LUMN|20250729|14:58:14.846381|S|21|4.52|0|21
C|LUMN|20250729|14:58:57.367081|S|36|4.52|0|36
C|LUMN|20250729|14:59:52.490700|S|12|4.52|0|12
C|LUMN|20250729|15:01:49.699422|S|1|4.535|0|1
C|LUMN|20250729|15:03:15.721089|S|100|4.55|0|100
C|LUMN|20250729|15:03:39.662201|S|100|4.54|0|100
C|LUMN|20250729|15:03:39.662201|S|400|4.54|0|400
C|LUMN|20250729|15:06:11.261582|S|24|4.54|0|24
C|LUMN|20250729|15:11:24.710497|S|45|4.54|0|45
C|LUMN|20250729|15:14:14.001783|S|13|4.54|0|13
C|LUMN|20250729|15:14:36.240481|S|13|4.54|0|13
C|LUMN|20250729|15:14:52.587121|S|13|4.54|0|13
C|LUMN|20250729|15:14:54.509045|S|16|4.54|0|16
C|LUMN|20250729|15:15:56.252582|S|1|4.53|0|1
C|LUMN|20250729|15:17:10.381588|S|500|4.53|0|500
C|LUMN|20250729|15:17:45.574415|S|700|4.52|0|700
C|LUMN|20250729|15:17:45.574415|S|100|4.52|0|100
C|LUMN|20250729|15:20:51.051311|S|54|4.52|0|54
C|LUMN|20250729|15:22:10.712095|S|11|4.53|0|11
C|LUMN|20250729|15:23:09.530126|S|1|4.52|0|1
C|LUMN|20250729|15:23:10.201964|S|99|4.52|0|99
C|LUMN|20250729|15:23:10.201964|S|100|4.52|0|100
C|LUMN|20250729|15:23:10.202028|S|38|4.52|0|38
C|LUMN|20250729|15:28:09.058211|S|9|4.52|0|9
C|LUMN|20250729|15:28:09.058211|S|1|4.52|0|1
C|LUMN|20250729|15:28:09.058211|S|1|4.52|0|1
C|LUMN|20250729|15:28:09.058212|S|13|4.52|0|13
C|LUMN|20250729|15:28:09.058212|S|475|4.52|0|475
C|LUMN|20250729|15:28:09.058213|S|18|4.52|0|18
C|LUMN|20250729|15:28:09.058213|S|12|4.52|0|12
C|LUMN|20250729|15:28:09.058213|S|41|4.52|0|41
C|LUMN|20250729|15:28:09.058213|S|27|4.52|0|27
C|LUMN|20250729|15:28:09.058214|S|62|4.52|0|62
C|LUMN|20250729|15:29:48.703532|S|55|4.52|0|55
C|LUMN|20250729|15:29:50.732107|S|16|4.52|0|16
C|LUMN|20250729|15:29:51.522225|S|19|4.52|0|19
C|LUMN|20250729|15:29:51.522225|S|38|4.52|0|38
C|LUMN|20250729|15:29:51.522226|S|1|4.52|0|1
C|LUMN|20250729|15:31:21.727731|S|16|4.52|0|16
C|LUMN|20250729|15:35:11.705126|S|7|4.51|0|7
C|LUMN|20250729|15:35:11.705126|S|100|4.51|0|100
C|LUMN|20250729|15:35:11.705126|S|38|4.51|0|38
C|LUMN|20250729|15:35:11.705126|S|4|4.51|0|4
C|LUMN|20250729|15:35:16.102194|S|100|4.51|0|100
C|LUMN|20250729|15:35:21.227000|S|100|4.51|0|100
C|LUMN|20250729|15:35:23.306304|S|100|4.51|0|100
C|LUMN|20250729|15:35:37.086332|S|700|4.51|0|700
C|LUMN|20250729|15:35:51.267972|S|500|4.51|0|500
C|LUMN|20250729|15:35:51.267972|S|100|4.51|0|100
C|LUMN|20250729|15:36:09.121449|S|100|4.51|0|100
C|LUMN|20250729|15:36:09.121449|S|100|4.51|0|100
C|LUMN|20250729|15:36:09.121449|S|694|4.51|0|694
C|LUMN|20250729|15:36:09.121449|S|6|4.51|0|6
C|LUMN|20250729|15:36:28.873766|S|100|4.51|0|100
C|LUMN|20250729|15:36:28.873766|S|800|4.51|0|800
C|LUMN|20250729|15:36:40.640736|S|7|4.51|0|7
C|LUMN|20250729|15:36:40.640736|S|100|4.51|0|100
C|LUMN|20250729|15:36:40.640736|S|100|4.51|0|100
C|LUMN|20250729|15:36:48.538129|S|400|4.51|0|400
C|LUMN|20250729|15:37:03.677198|S|500|4.51|0|500
C|LUMN|20250729|15:37:03.677198|S|100|4.51|0|100
C|LUMN|20250729|15:37:03.677198|S|100|4.51|0|100
C|LUMN|20250729|15:37:20.761884|S|100|4.51|0|100
C|LUMN|20250729|15:37:20.761885|S|100|4.51|0|100
C|LUMN|20250729|15:37:36.918541|S|350|4.51|0|350
C|LUMN|20250729|15:37:36.918541|S|100|4.51|0|100
C|LUMN|20250729|15:37:44.202721|S|20|4.52|0|20
C|LUMN|20250729|15:37:44.202721|S|38|4.52|0|38
C|LUMN|20250729|15:37:44.202721|S|14|4.52|0|14
C|LUMN|20250729|15:37:44.202721|S|16|4.52|0|16
C|LUMN|20250729|15:37:44.202721|S|23|4.52|0|23
C|LUMN|20250729|15:37:44.202723|S|6|4.52|0|6
C|LUMN|20250729|15:37:44.202724|S|59|4.52|0|59
C|LUMN|20250729|15:37:58.799504|S|100|4.53|0|100
C|LUMN|20250729|15:37:58.799504|S|25|4.53|0|25
C|LUMN|20250729|15:39:02.885336|S|100|4.52|0|100
C|LUMN|20250729|15:39:02.885336|S|80|4.52|0|80
C|LUMN|20250729|15:39:02.885336|S|20|4.52|0|20
C|LUMN|20250729|15:39:02.902941|S|180|4.52|0|180
C|LUMN|20250729|15:39:02.902941|S|18|4.52|0|18
C|LUMN|20250729|15:39:02.902942|S|300|4.52|0|300
C|LUMN|20250729|15:39:02.902942|S|107|4.52|0|107
C|LUMN|20250729|15:39:02.902942|S|36|4.52|0|36
C|LUMN|20250729|15:39:02.902942|S|3|4.52|0|3
C|LUMN|20250729|15:39:19.688648|S|100|4.52|0|100
C|LUMN|20250729|15:39:56.842501|S|1|4.53|0|1
C|LUMN|20250729|15:39:58.163449|S|300|4.52|0|300
C|LUMN|20250729|15:39:58.163449|S|93|4.52|0|93
C|LUMN|20250729|15:39:58.163449|S|171|4.52|0|171
C|LUMN|20250729|15:39:58.163449|S|36|4.52|0|36
C|LUMN|20250729|15:39:58.164078|S|2870|4.52|0|2870
C|LUMN|20250729|15:40:02.695474|S|300|4.52|0|300
C|LUMN|20250729|15:40:12.518931|S|100|4.52|0|100
C|LUMN|20250729|15:40:12.518931|S|59|4.52|0|59
C|LUMN|20250729|15:40:12.518931|S|200|4.52|0|200
C|LUMN|20250729|15:40:12.518932|S|130|4.52|0|130
C|LUMN|20250729|15:40:27.775289|S|13|4.53|0|13
C|LUMN|20250729|15:40:31.032615|S|100|4.52|0|100
C|LUMN|20250729|15:40:31.032615|S|700|4.52|0|700
C|LUMN|20250729|15:40:47.624103|S|800|4.52|0|800
C|LUMN|20250729|15:40:47.624355|S|1900|4.52|0|1900
C|LUMN|20250729|15:40:47.624355|S|100|4.52|0|100
C|LUMN|20250729|15:40:47.624356|S|100|4.52|0|100
C|LUMN|20250729|15:40:47.625021|S|1000|4.52|0|1000
C|LUMN|20250729|15:40:47.625629|S|100|4.52|0|100
C|LUMN|20250729|15:40:47.625629|S|800|4.52|0|800
C|LUMN|20250729|15:41:05.226744|S|100|4.51|0|100
C|LUMN|20250729|15:41:05.226744|S|700|4.51|0|700
C|LUMN|20250729|15:41:16.582945|S|700|4.51|0|700
C|LUMN|20250729|15:41:22.104485|S|54|4.51|0|54
C|LUMN|20250729|15:41:25.042636|S|100|4.51|0|100
C|LUMN|20250729|15:41:25.042636|S|46|4.51|0|46
C|LUMN|20250729|15:41:25.042636|S|354|4.51|0|354
C|LUMN|20250729|15:41:29.376063|S|300|4.51|0|300
C|LUMN|20250729|15:41:42.040657|S|700|4.51|0|700
C|LUMN|20250729|15:41:58.302134|S|100|4.51|0|100
C|LUMN|20250729|15:41:58.302134|S|787|4.51|0|787
C|LUMN|20250729|15:41:59.256090|S|100|4.51|0|100
C|LUMN|20250729|15:42:11.783741|S|700|4.51|0|700
C|LUMN|20250729|15:42:26.331087|S|100|4.51|0|100
C|LUMN|20250729|15:42:26.331087|S|800|4.51|0|800
C|LUMN|20250729|15:42:39.542445|S|800|4.51|0|800
C|LUMN|20250729|15:42:41.206129|S|900|4.51|0|900
C|LUMN|20250729|15:42:41.206129|S|2600|4.51|0|2600
C|LUMN|20250729|15:42:41.206130|S|100|4.51|0|100
C|LUMN|20250729|15:44:01.098603|S|16|4.52|0|16
C|LUMN|20250729|15:44:45.715531|S|24|4.52|0|24
C|LUMN|20250729|15:44:54.634406|S|57|4.52|0|57
C|LUMN|20250729|15:48:48.618513|S|23|4.53|0|23
C|LUMN|20250729|15:49:19.280925|S|100|4.525|0|100
C|LUMN|20250729|15:49:23.463829|S|22|4.53|0|22
C|LUMN|20250729|15:49:34.481163|S|100|4.525|0|100
C|LUMN|20250729|15:49:37.885644|S|16|4.53|0|16
C|LUMN|20250729|15:49:46.246969|S|100|4.525|0|100
C|LUMN|20250729|15:49:58.307955|S|100|4.525|0|100
C|LUMN|20250729|15:50:10.469297|S|100|4.52|0|100
C|LUMN|20250729|15:51:10.049709|S|300|4.53|0|300
C|LUMN|20250729|15:51:24.370443|S|24|4.54|0|24
C|LUMN|20250729|15:55:04.269187|S|22|4.54|0|22
C|LUMN|20250729|15:55:57.537739|S|24|4.54|0|24
C|LUMN|20250729|15:56:52.055299|S|100|4.56|0|100
C|LUMN|20250729|15:56:57.411536|S|300|4.57|0|300
C|LUMN|20250729|15:57:10.872459|S|100|4.57|0|100
C|LUMN|20250729|15:57:27.534238|S|300|4.57|0|300
C|LUMN|20250729|15:57:41.765001|S|93|4.57|0|93
C|LUMN|20250729|15:58:33.514102|S|27|4.58|0|27
C|LUMN|20250729|15:58:33.514102|S|273|4.58|0|273
C|LUMN|20250729|15:58:36.695084|S|27|4.58|0|27
C|LUMN|20250729|15:58:38.554578|S|32|4.58|0|32
C|LUMN|20250729|15:58:39.248440|S|200|4.58|0|200
C|LUMN|20250729|15:58:59.530395|S|139|4.58|0|139
C|LUMN|20250729|15:58:59.585775|S|100|4.58|0|100
C|LUMN|20250729|15:58:59.588774|S|39|4.58|0|39
C|LUMN|20250729|15:58:59.588774|S|61|4.58|0|61
C|LUMN|20250729|15:58:59.742637|S|200|4.58|0|200
C|LUMN|20250729|15:59:00.030086|S|93|4.59|0|93
C|LUMN|20250729|15:59:00.035444|S|11|4.59|0|11
C|LUMN|20250729|15:59:01.287472|S|300|4.58|0|300
C|LUMN|20250729|15:59:01.287472|S|1261|4.58|0|1261
C|LUMN|20250729|15:59:02.078169|S|500|4.58|0|500
C|LUMN|20250729|15:59:02.153871|S|100|4.59|0|100
C|LUMN|20250729|15:59:02.499195|S|300|4.58|0|300
C|LUMN|20250729|15:59:02.499195|S|1000|4.58|0|1000
C|LUMN|20250729|15:59:02.499195|S|500|4.58|0|500
C|LUMN|20250729|15:59:03.093469|S|200|4.59|0|200
C|LUMN|20250729|15:59:03.364432|S|300|4.58|0|300
C|LUMN|20250729|15:59:03.928176|S|100|4.59|0|100
C|LUMN|20250729|15:59:05.585648|S|29|4.59|0|29
C|LUMN|20250729|15:59:05.649532|S|43|4.59|0|43
C|LUMN|20250729|15:59:06.704519|S|11|4.59|0|11
C|LUMN|20250729|15:59:09.357564|S|117|4.59|0|117
C|LUMN|20250729|15:59:09.595188|S|100|4.585|0|100
C|LUMN|20250729|15:59:09.595188|S|200|4.58|0|200
C|LUMN|20250729|15:59:09.595188|S|449|4.58|0|449
C|LUMN|20250729|15:59:09.859648|S|200|4.59|0|200
C|LUMN|20250729|15:59:11.285484|S|40|4.59|0|40
C|LUMN|20250729|15:59:11.927836|S|6|4.59|0|6
C|LUMN|20250729|15:59:12.190185|S|54|4.59|0|54
C|LUMN|20250729|15:59:13.235079|S|300|4.59|0|300
C|LUMN|20250729|15:59:15.304946|S|300|4.59|0|300
C|LUMN|20250729|15:59:15.958532|S|300|4.59|0|300
C|LUMN|20250729|15:59:49.014280|S|16|4.585|0|16
C|LUMN|20250729|15:59:50.074753|S|59|4.585|0|59
C|LUMN|20250729|15:59:51.047278|S|46|4.585|0|46
C|LUNG|20250729|15:55:00.204348|S|200|3.1|0|200
C|LUNG|20250729|15:59:14.937825|S|100|3.11|0|100
C|LUNR|20250729|09:34:30.338145|S|100|12.7|0|100
C|LUNR|20250729|09:35:57.608364|S|23|12.72|0|23
C|LUNR|20250729|09:47:06.382171|S|26|12.76|0|26
C|LUNR|20250729|09:47:06.382188|S|23|12.76|0|23
C|LUNR|20250729|09:47:06.382189|S|51|12.76|0|51
C|LUNR|20250729|09:49:37.128308|S|13|12.61|0|13
C|LUNR|20250729|09:50:12.963126|S|100|12.63|0|100
C|LUNR|20250729|09:53:27.265097|S|14|12.55|0|14
C|LUNR|20250729|09:56:26.091887|S|2|12.475|0|2
C|LUNR|20250729|09:56:26.091887|S|20|12.48|0|20
C|LUNR|20250729|10:01:08.576357|S|1|12.565|0|1
C|LUNR|20250729|10:01:08.576437|S|75|12.565|0|75
C|LUNR|20250729|10:05:05.456670|S|1|12.53|0|1
C|LUNR|20250729|10:05:40.187966|S|1|12.57|0|1
C|LUNR|20250729|10:05:58.997686|S|1|12.55|0|1
C|LUNR|20250729|10:07:05.466889|S|100|12.56|0|100
C|LUNR|20250729|10:09:22.291892|S|1|12.46|0|1
C|LUNR|20250729|10:13:31.181757|S|100|12.505|0|100
C|LUNR|20250729|10:13:50.190343|S|4|12.49|0|4
C|LUNR|20250729|10:14:43.699206|S|22|12.46|0|22
C|LUNR|20250729|10:14:43.699219|S|22|12.46|0|22
C|LUNR|20250729|10:14:47.905323|S|16|12.46|0|16
C|LUNR|20250729|10:14:47.905341|S|16|12.46|0|16
C|LUNR|20250729|10:15:03.283428|S|100|12.455|0|100
C|LUNR|20250729|10:16:30.140840|S|100|12.495|0|100
C|LUNR|20250729|10:16:35.036305|S|100|12.495|0|100
C|LUNR|20250729|10:16:47.226518|S|100|12.5|0|100
C|LUNR|20250729|10:17:10.328446|S|13|12.49|0|13
C|LUNR|20250729|10:17:16.400563|S|20|12.5|0|20
C|LUNR|20250729|10:17:20.536783|S|10|12.5|0|10
C|LUNR|20250729|10:18:01.365403|S|1|12.48|0|1
C|LUNR|20250729|10:18:01.365403|S|10|12.48|0|10
C|LUNR|20250729|10:18:12.503766|S|1|12.46|0|1
C|LUNR|20250729|10:18:12.503766|S|20|12.46|0|20
C|LUNR|20250729|10:18:29.304684|S|100|12.48|0|100
C|LUNR|20250729|10:19:45.177646|S|75|12.475|0|75
C|LUNR|20250729|10:19:55.930556|S|100|12.475|0|100
C|LUNR|20250729|10:20:06.095606|S|1|12.46|0|1
C|LUNR|20250729|10:24:23.379740|S|100|12.415|0|100
C|LUNR|20250729|10:24:29.258331|S|100|12.425|0|100
C|LUNR|20250729|10:27:06.912411|S|31|12.35|0|31
C|LUNR|20250729|10:27:06.912411|S|31|12.35|0|31
C|LUNR|20250729|10:28:42.904186|S|39|12.36|0|39
C|LUNR|20250729|10:32:19.797767|S|100|12.365|0|100
C|LUNR|20250729|10:33:30.073498|S|100|12.365|0|100
C|LUNR|20250729|10:33:49.534814|S|100|12.35|0|100
C|LUNR|20250729|10:33:59.222034|S|100|12.35|0|100
C|LUNR|20250729|10:35:07.355004|S|100|12.34|0|100
C|LUNR|20250729|10:35:17.002734|S|75|12.34|0|75
C|LUNR|20250729|10:35:17.002808|S|25|12.34|0|25
C|LUNR|20250729|10:38:10.089913|S|6|12.32|0|6
C|LUNR|20250729|10:39:45.823127|S|100|12.29|0|100
C|LUNR|20250729|10:39:50.305602|S|100|12.3|0|100
C|LUNR|20250729|10:39:50.305602|S|100|12.3|0|100
C|LUNR|20250729|10:39:50.305603|S|100|12.3|0|100
C|LUNR|20250729|10:39:53.108043|S|3|12.3|0|3
C|LUNR|20250729|10:39:55.841190|S|18|12.3|0|18
C|LUNR|20250729|10:40:07.347332|S|100|12.3|0|100
C|LUNR|20250729|10:40:07.347333|S|79|12.3|0|79
C|LUNR|20250729|10:40:07.347333|S|100|12.3|0|100
C|LUNR|20250729|10:40:42.522816|S|100|12.3|0|100
C|LUNR|20250729|10:40:42.522816|S|100|12.3|0|100
C|LUNR|20250729|10:40:44.525204|S|43|12.3|0|43
C|LUNR|20250729|10:40:44.525227|S|43|12.3|0|43
C|LUNR|20250729|10:40:44.525256|S|114|12.3|0|114
C|LUNR|20250729|10:41:56.299722|S|100|12.305|0|100
C|LUNR|20250729|10:41:56.300015|S|18|12.3|0|18
C|LUNR|20250729|10:41:56.300015|S|100|12.3|0|100
C|LUNR|20250729|10:41:56.300852|S|34|12.31|0|34
C|LUNR|20250729|10:41:56.300858|S|22|12.31|0|22
C|LUNR|20250729|10:41:56.300913|S|44|12.305|0|44
C|LUNR|20250729|10:45:36.852923|S|100|12.26|0|100
C|LUNR|20250729|10:45:36.852923|S|100|12.26|0|100
C|LUNR|20250729|10:45:36.852975|S|100|12.26|0|100
C|LUNR|20250729|10:49:11.991180|S|28|12.24|0|28
C|LUNR|20250729|10:49:11.991197|S|18|12.24|0|18
C|LUNR|20250729|10:49:53.410430|S|1|12.235|0|1
C|LUNR|20250729|10:51:34.696413|S|43|12.16|0|43
C|LUNR|20250729|10:51:34.696426|S|39|12.16|0|39
C|LUNR|20250729|10:51:41.382706|S|100|12.17|0|100
C|LUNR|20250729|10:51:44.938251|S|100|12.16|0|100
C|LUNR|20250729|10:52:10.842754|S|2|12.17|0|2
C|LUNR|20250729|10:52:10.842754|S|32|12.17|0|32
C|LUNR|20250729|10:52:10.842762|S|34|12.17|0|34
C|LUNR|20250729|10:52:11.190176|S|100|12.18|0|100
C|LUNR|20250729|10:52:24.338125|S|100|12.18|0|100
C|LUNR|20250729|10:52:32.112736|S|56|12.17|0|56
C|LUNR|20250729|10:52:32.112754|S|56|12.17|0|56
C|LUNR|20250729|10:54:10.964314|S|100|12.14|0|100
C|LUNR|20250729|10:54:10.964314|S|100|12.14|0|100
C|LUNR|20250729|10:55:13.946927|S|100|12.12|0|100
C|LUNR|20250729|10:55:40.943676|S|54|12.14|0|54
C|LUNR|20250729|10:55:41.007191|S|46|12.14|0|46
C|LUNR|20250729|10:55:41.007191|S|20|12.14|0|20
C|LUNR|20250729|10:57:02.652724|S|200|12.14|0|200
C|LUNR|20250729|10:57:02.652724|S|80|12.14|0|80
C|LUNR|20250729|10:57:02.652725|S|100|12.14|0|100
C|LUNR|20250729|10:57:03.835845|S|10|12.14|0|10
C|LUNR|20250729|10:57:04.233426|S|56|12.14|0|56
C|LUNR|20250729|10:57:04.233528|S|134|12.14|0|134
C|LUNR|20250729|10:57:04.233528|S|200|12.14|0|200
C|LUNR|20250729|10:57:04.233529|S|200|12.14|0|200
C|LUNR|20250729|11:00:28.837106|S|100|12.155|0|100
C|LUNR|20250729|11:01:11.181084|S|100|12.17|0|100
C|LUNR|20250729|11:01:11.181084|S|100|12.17|0|100
C|LUNR|20250729|11:02:43.531308|S|48|12.135|0|48
C|LUNR|20250729|11:02:43.531326|S|48|12.135|0|48
C|LUNR|20250729|11:02:43.531339|S|4|12.135|0|4
C|LUNR|20250729|11:02:43.637152|S|100|12.13|0|100
C|LUNR|20250729|11:03:54.668899|S|47|12.085|0|47
C|LUNR|20250729|11:03:54.668916|S|47|12.085|0|47
C|LUNR|20250729|11:05:23.780425|S|36|12.02|0|36
C|LUNR|20250729|11:05:23.780432|S|27|12.02|0|27
C|LUNR|20250729|11:05:23.780485|S|37|12.02|0|37
C|LUNR|20250729|11:05:31.671877|S|100|12.04|0|100
C|LUNR|20250729|11:05:31.671877|S|100|12.04|0|100
C|LUNR|20250729|11:06:21.187836|S|100|12.05|0|100
C|LUNR|20250729|11:06:41.798431|S|46|12.08|0|46
C|LUNR|20250729|11:06:41.798467|S|46|12.08|0|46
C|LUNR|20250729|11:06:41.798468|S|8|12.08|0|8
C|LUNR|20250729|11:06:41.798468|S|100|12.08|0|100
C|LUNR|20250729|11:07:15.181239|S|32|12.06|0|32
C|LUNR|20250729|11:10:18.789964|S|100|12.04|0|100
C|LUNR|20250729|11:11:04.016218|S|100|12.05|0|100
C|LUNR|20250729|11:11:04.016288|S|100|12.05|0|100
C|LUNR|20250729|11:11:04.016351|S|100|12.05|0|100
C|LUNR|20250729|11:11:16.329384|S|100|12.06|0|100
C|LUNR|20250729|11:11:16.329384|S|100|12.06|0|100
C|LUNR|20250729|11:11:35.946663|S|100|12.06|0|100
C|LUNR|20250729|11:13:12.718562|S|32|12.035|0|32
C|LUNR|20250729|11:13:12.718584|S|32|12.035|0|32
C|LUNR|20250729|11:14:55.984081|S|100|11.985|0|100
C|LUNR|20250729|11:18:16.912650|S|31|11.81|0|31
C|LUNR|20250729|11:18:16.912658|S|31|11.81|0|31
C|LUNR|20250729|11:18:16.912808|S|75|11.81|0|75
C|LUNR|20250729|11:19:49.007619|S|5|11.86|0|5
C|LUNR|20250729|11:22:09.855957|S|100|11.87|0|100
C|LUNR|20250729|11:23:32.079449|S|100|11.84|0|100
C|LUNR|20250729|11:23:32.079449|S|2|11.84|0|2
C|LUNR|20250729|11:23:35.309093|S|62|11.85|0|62
C|LUNR|20250729|11:23:41.373238|S|100|11.85|0|100
C|LUNR|20250729|11:23:41.373238|S|38|11.85|0|38
C|LUNR|20250729|11:25:51.022552|S|90|11.83|0|90
C|LUNR|20250729|11:26:46.293717|S|25|11.83|0|25
C|LUNR|20250729|11:27:04.048947|S|75|11.83|0|75
C|LUNR|20250729|11:27:04.048948|S|1|11.83|0|1
C|LUNR|20250729|11:27:04.048948|S|100|11.83|0|100
C|LUNR|20250729|11:27:04.049054|S|58|11.83|0|58
C|LUNR|20250729|11:28:28.640954|S|100|11.805|0|100
C|LUNR|20250729|11:30:21.378347|S|100|11.8|0|100
C|LUNR|20250729|11:30:21.378348|S|100|11.8|0|100
C|LUNR|20250729|11:30:26.426581|S|200|11.8|0|200
C|LUNR|20250729|11:30:26.426582|S|200|11.8|0|200
C|LUNR|20250729|11:33:03.578466|S|100|11.82|0|100
C|LUNR|20250729|11:33:03.578467|S|100|11.82|0|100
C|LUNR|20250729|11:33:03.578467|S|100|11.82|0|100
C|LUNR|20250729|11:33:33.171096|S|100|11.84|0|100
C|LUNR|20250729|11:33:33.171096|S|100|11.84|0|100
C|LUNR|20250729|11:33:33.171096|S|100|11.84|0|100
C|LUNR|20250729|11:33:56.791844|S|75|11.875|0|75
C|LUNR|20250729|11:33:56.791917|S|25|11.875|0|25
C|LUNR|20250729|11:34:03.163418|S|7|11.88|0|7
C|LUNR|20250729|11:37:12.964158|S|5|11.79|0|5
C|LUNR|20250729|11:39:05.675123|S|100|11.815|0|100
C|LUNR|20250729|11:39:05.691101|S|38|11.815|0|38
C|LUNR|20250729|11:39:05.691110|S|38|11.815|0|38
C|LUNR|20250729|11:39:10.765763|S|29|11.8|0|29
C|LUNR|20250729|11:39:10.765776|S|29|11.8|0|29
C|LUNR|20250729|11:41:05.054449|S|32|11.78|0|32
C|LUNR|20250729|11:43:20.699724|S|100|11.73|0|100
C|LUNR|20250729|11:43:22.736379|S|100|11.73|0|100
C|LUNR|20250729|11:43:27.283785|S|100|11.74|0|100
C|LUNR|20250729|11:43:27.283785|S|100|11.74|0|100
C|LUNR|20250729|11:43:27.283785|S|100|11.74|0|100
C|LUNR|20250729|11:43:56.633932|S|100|11.75|0|100
C|LUNR|20250729|11:43:56.633932|S|100|11.75|0|100
C|LUNR|20250729|11:44:08.564471|S|100|11.75|0|100
C|LUNR|20250729|11:44:08.564471|S|100|11.75|0|100
C|LUNR|20250729|11:44:09.566876|S|100|11.75|0|100
C|LUNR|20250729|11:44:10.241191|S|100|11.76|0|100
C|LUNR|20250729|11:44:10.241191|S|100|11.76|0|100
C|LUNR|20250729|11:44:11.730663|S|100|11.76|0|100
C|LUNR|20250729|11:44:11.730663|S|200|11.76|0|200
C|LUNR|20250729|11:44:11.730729|S|100|11.76|0|100
C|LUNR|20250729|11:44:37.831403|S|19|11.78|0|19
C|LUNR|20250729|11:45:02.100693|S|100|11.77|0|100
C|LUNR|20250729|11:45:03.103174|S|200|11.77|0|200
C|LUNR|20250729|11:45:15.365650|S|96|11.77|0|96
C|LUNR|20250729|11:45:16.685470|S|81|11.78|0|81
C|LUNR|20250729|11:46:33.022017|S|100|11.8|0|100
C|LUNR|20250729|11:48:08.588487|S|100|11.765|0|100
C|LUNR|20250729|11:49:45.898164|S|100|11.78|0|100
C|LUNR|20250729|11:50:26.149872|S|100|11.8|0|100
C|LUNR|20250729|11:50:38.999398|S|83|11.83|0|83
C|LUNR|20250729|11:50:38.999421|S|27|11.83|0|27
C|LUNR|20250729|11:52:11.530146|S|100|11.82|0|100
C|LUNR|20250729|11:55:01.574353|S|100|11.87|0|100
C|LUNR|20250729|11:55:01.574354|S|100|11.87|0|100
C|LUNR|20250729|11:55:28.891956|S|44|11.86|0|44
C|LUNR|20250729|11:55:50.396926|S|100|11.87|0|100
C|LUNR|20250729|11:56:03.634845|S|12|11.87|0|12
C|LUNR|20250729|11:56:03.971141|S|88|11.87|0|88
C|LUNR|20250729|11:56:24.327397|S|45|11.86|0|45
C|LUNR|20250729|11:56:58.930022|S|100|11.84|0|100
C|LUNR|20250729|11:57:14.493974|S|100|11.85|0|100
C|LUNR|20250729|11:58:27.971065|S|100|11.86|0|100
C|LUNR|20250729|11:59:29.013154|S|100|11.88|0|100
C|LUNR|20250729|11:59:29.013155|S|100|11.88|0|100
C|LUNR|20250729|11:59:47.112902|S|100|11.88|0|100
C|LUNR|20250729|11:59:47.116438|S|45|11.89|0|45
C|LUNR|20250729|11:59:47.116472|S|55|11.89|0|55
C|LUNR|20250729|12:00:01.190309|S|110|11.895|0|110
C|LUNR|20250729|12:00:13.722177|S|77|11.9|0|77
C|LUNR|20250729|12:00:14.369831|S|77|11.89|0|77
C|LUNR|20250729|12:00:43.580715|S|100|11.91|0|100
C|LUNR|20250729|12:00:45.064042|S|100|11.92|0|100
C|LUNR|20250729|12:01:07.350612|S|100|11.92|0|100
C|LUNR|20250729|12:01:07.350612|S|100|11.92|0|100
C|LUNR|20250729|12:01:07.351233|S|57|11.92|0|57
C|LUNR|20250729|12:01:07.351351|S|44|11.92|0|44
C|LUNR|20250729|12:01:07.360240|S|210|11.925|0|210
C|LUNR|20250729|12:01:07.360240|S|100|11.93|0|100
C|LUNR|20250729|12:01:09.807416|S|29|11.92|0|29
C|LUNR|20250729|12:03:59.638408|S|66|11.91|0|66
C|LUNR|20250729|12:03:59.638580|S|34|11.91|0|34
C|LUNR|20250729|12:03:59.638580|S|9|11.91|0|9
C|LUNR|20250729|12:03:59.638580|S|8|11.91|0|8
C|LUNR|20250729|12:03:59.930742|S|51|11.91|0|51
C|LUNR|20250729|12:04:20.547399|S|1|11.89|0|1
C|LUNR|20250729|12:08:02.641006|S|100|11.85|0|100
C|LUNR|20250729|12:09:50.002575|S|39|11.88|0|39
C|LUNR|20250729|12:09:50.002612|S|61|11.88|0|61
C|LUNR|20250729|12:09:50.029787|S|33|11.89|0|33
C|LUNR|20250729|12:10:06.549071|S|100|11.91|0|100
C|LUNR|20250729|12:34:20.069903|S|1|11.82|0|1
C|LUNR|20250729|12:34:21.943172|S|35|11.82|0|35
C|LUNR|20250729|12:34:21.943173|S|65|11.82|0|65
C|LUNR|20250729|12:34:22.936521|S|100|11.82|0|100
C|LUNR|20250729|12:34:23.274851|S|100|11.82|0|100
C|LUNR|20250729|12:34:23.275277|S|100|11.82|0|100
C|LUNR|20250729|12:34:23.275333|S|100|11.82|0|100
C|LUNR|20250729|12:36:53.063398|S|100|11.85|0|100
C|LUNR|20250729|12:36:53.063399|S|100|11.85|0|100
C|LUNR|20250729|12:38:38.887834|S|110|11.81|0|110
C|LUNR|20250729|12:40:25.673947|S|44|11.805|0|44
C|LUNR|20250729|12:40:25.673980|S|66|11.805|0|66
C|LUNR|20250729|12:43:19.208652|S|41|11.83|0|41
C|LUNR|20250729|12:43:19.208670|S|41|11.83|0|41
C|LUNR|20250729|12:44:53.389094|S|100|11.84|0|100
C|LUNR|20250729|12:44:58.928267|S|100|11.85|0|100
C|LUNR|20250729|12:44:58.928267|S|100|11.85|0|100
C|LUNR|20250729|12:44:58.928268|S|100|11.85|0|100
C|LUNR|20250729|12:45:05.235301|S|100|11.85|0|100
C|LUNR|20250729|12:45:05.235301|S|18|11.85|0|18
C|LUNR|20250729|12:45:05.235474|S|82|11.85|0|82
C|LUNR|20250729|12:46:18.941032|S|100|11.87|0|100
C|LUNR|20250729|12:46:26.695047|S|1|11.87|0|1
C|LUNR|20250729|12:46:26.704224|S|199|11.87|0|199
C|LUNR|20250729|12:47:00.192461|S|100|11.87|0|100
C|LUNR|20250729|12:47:00.192462|S|100|11.87|0|100
C|LUNR|20250729|12:47:06.213493|S|100|11.875|0|100
C|LUNR|20250729|12:47:26.377472|S|2|11.89|0|2
C|LUNR|20250729|12:47:26.483314|S|100|11.88|0|100
C|LUNR|20250729|12:50:31.321694|S|100|11.87|0|100
C|LUNR|20250729|12:50:48.519124|S|100|11.87|0|100
C|LUNR|20250729|12:50:51.399824|S|100|11.87|0|100
C|LUNR|20250729|12:53:57.136421|S|110|11.855|0|110
C|LUNR|20250729|12:54:30.418714|S|19|11.855|0|19
C|LUNR|20250729|12:54:49.744503|S|91|11.855|0|91
C|LUNR|20250729|12:54:50.003115|S|110|11.855|0|110
C|LUNR|20250729|12:54:50.048352|S|110|11.855|0|110
C|LUNR|20250729|12:54:50.588642|S|110|11.825|0|110
C|LUNR|20250729|12:54:50.933441|S|126|11.825|0|126
C|LUNR|20250729|12:56:04.219320|S|110|11.845|0|110
C|LUNR|20250729|12:56:56.341085|S|110|11.815|0|110
C|LUNR|20250729|12:57:35.478925|S|3|11.82|0|3
C|LUNR|20250729|12:58:19.381100|S|100|11.825|0|100
C|LUNR|20250729|12:58:47.413638|S|39|11.825|0|39
C|LUNR|20250729|12:58:47.413674|S|39|11.825|0|39
C|LUNR|20250729|12:58:52.164318|S|110|11.825|0|110
C|LUNR|20250729|13:00:09.766424|S|110|11.825|0|110
C|LUNR|20250729|13:01:34.335270|S|32|11.84|0|32
C|LUNR|20250729|13:01:34.335295|S|32|11.84|0|32
C|LUNR|20250729|13:02:58.512638|S|100|11.835|0|100
C|LUNR|20250729|13:04:55.985309|S|110|11.845|0|110
C|LUNR|20250729|13:05:22.892337|S|100|11.865|0|100
C|LUNR|20250729|13:07:09.825585|S|100|11.87|0|100
C|LUNR|20250729|13:10:01.955196|S|100|11.89|0|100
C|LUNR|20250729|13:10:01.955196|S|98|11.89|0|98
C|LUNR|20250729|13:10:01.955197|S|100|11.89|0|100
C|LUNR|20250729|13:16:08.310458|S|100|11.9|0|100
C|LUNR|20250729|13:16:08.350211|S|110|11.895|0|110
C|LUNR|20250729|13:16:08.418838|S|75|11.915|0|75
C|LUNR|20250729|13:16:08.418901|S|35|11.915|0|35
C|LUNR|20250729|13:19:17.978219|S|110|11.905|0|110
C|LUNR|20250729|13:19:37.729862|S|100|11.92|0|100
C|LUNR|20250729|13:19:37.729862|S|100|11.92|0|100
C|LUNR|20250729|13:19:55.674597|S|37|11.895|0|37
C|LUNR|20250729|13:19:55.674597|S|37|11.895|0|37
C|LUNR|20250729|13:21:13.228892|S|100|11.88|0|100
C|LUNR|20250729|13:21:13.622216|S|96|11.885|0|96
C|LUNR|20250729|13:21:19.834433|S|100|11.895|0|100
C|LUNR|20250729|13:22:38.839363|S|100|11.91|0|100
C|LUNR|20250729|13:22:38.841754|S|200|11.92|0|200
C|LUNR|20250729|13:22:38.841755|S|100|11.92|0|100
C|LUNR|20250729|13:22:38.960461|S|100|11.93|0|100
C|LUNR|20250729|13:22:38.960533|S|100|11.93|0|100
C|LUNR|20250729|13:22:39.336403|S|126|11.935|0|126
C|LUNR|20250729|13:24:21.844914|S|39|11.91|0|39
C|LUNR|20250729|13:24:21.844928|S|39|11.91|0|39
C|LUNR|20250729|13:25:35.006542|S|110|11.92|0|110
C|LUNR|20250729|13:26:49.464639|S|38|11.9|0|38
C|LUNR|20250729|13:27:14.669165|S|100|11.92|0|100
C|LUNR|20250729|13:27:14.669165|S|100|11.92|0|100
C|LUNR|20250729|13:32:59.492774|S|100|11.9|0|100
C|LUNR|20250729|13:33:01.873869|S|110|11.905|0|110
C|LUNR|20250729|13:33:38.183790|S|110|11.885|0|110
C|LUNR|20250729|13:34:09.288624|S|100|11.89|0|100
C|LUNR|20250729|13:34:09.288680|S|100|11.89|0|100
C|LUNR|20250729|13:34:09.288701|S|100|11.89|0|100
C|LUNR|20250729|13:35:42.023412|S|1|11.89|0|1
C|LUNR|20250729|13:36:37.384276|S|110|11.905|0|110
C|LUNR|20250729|13:36:37.790576|S|100|11.905|0|100
C|LUNR|20250729|13:36:39.274403|S|100|11.91|0|100
C|LUNR|20250729|13:37:22.360530|S|1|11.93|0|1
C|LUNR|20250729|13:37:41.711070|S|100|11.93|0|100
C|LUNR|20250729|13:37:41.711070|S|100|11.93|0|100
C|LUNR|20250729|13:37:41.711086|S|39|11.93|0|39
C|LUNR|20250729|13:43:16.100999|S|35|11.895|0|35
C|LUNR|20250729|13:43:16.101017|S|35|11.895|0|35
C|LUNR|20250729|13:45:01.692406|S|42|11.95|0|42
C|LUNR|20250729|13:45:08.086400|S|100|11.95|0|100
C|LUNR|20250729|13:45:08.086400|S|58|11.95|0|58
C|LUNR|20250729|13:45:08.087315|S|1|11.95|0|1
C|LUNR|20250729|13:45:08.539015|S|49|11.95|0|49
C|LUNR|20250729|13:55:30.120914|S|120|11.94|0|120
C|LUNR|20250729|13:56:02.147270|S|100|11.97|0|100
C|LUNR|20250729|13:56:02.147270|S|100|11.97|0|100
C|LUNR|20250729|14:00:13.450587|S|100|11.99|0|100
C|LUNR|20250729|14:00:13.450587|S|100|11.99|0|100
C|LUNR|20250729|14:00:13.450706|S|100|11.99|0|100
C|LUNR|20250729|14:00:19.779717|S|29|11.99|0|29
C|LUNR|20250729|14:00:19.779740|S|22|11.99|0|22
C|LUNR|20250729|14:00:19.779775|S|29|11.99|0|29
C|LUNR|20250729|14:06:32.576830|S|100|12|0|100
C|LUNR|20250729|14:06:32.576830|S|100|12|0|100
C|LUNR|20250729|14:06:36.781817|S|100|12|0|100
C|LUNR|20250729|14:06:36.781818|S|100|12|0|100
C|LUNR|20250729|14:07:22.022592|S|100|12|0|100
C|LUNR|20250729|14:08:52.837265|S|44|11.96|0|44
C|LUNR|20250729|14:08:58.618762|S|41|11.96|0|41
C|LUNR|20250729|14:08:58.618769|S|41|11.96|0|41
C|LUNR|20250729|14:10:41.003399|S|120|11.965|0|120
C|LUNR|20250729|14:14:02.115282|S|9|11.975|0|9
C|LUNR|20250729|14:14:27.018131|S|126|11.975|0|126
C|LUNR|20250729|14:14:55.872642|S|1|11.97|0|1
C|LUNR|20250729|14:21:57.378148|S|99|11.92|0|99
C|LUNR|20250729|14:21:57.379313|S|1|11.92|0|1
C|LUNR|20250729|14:22:19.093828|S|3|11.94|0|3
C|LUNR|20250729|14:22:19.094162|S|97|11.94|0|97
C|LUNR|20250729|14:22:19.094162|S|100|11.94|0|100
C|LUNR|20250729|14:22:19.094162|S|3|11.94|0|3
C|LUNR|20250729|14:22:19.094988|S|97|11.94|0|97
C|LUNR|20250729|14:24:19.748264|S|9|11.915|0|9
C|LUNR|20250729|14:25:30.786336|S|71|11.925|0|71
C|LUNR|20250729|14:25:32.347059|S|24|11.93|0|24
C|LUNR|20250729|14:26:49.318561|S|42|11.92|0|42
C|LUNR|20250729|14:26:49.318572|S|5|11.92|0|5
C|LUNR|20250729|14:28:01.554325|S|100|11.925|0|100
C|LUNR|20250729|14:28:43.705721|S|100|11.93|0|100
C|LUNR|20250729|14:30:19.327018|S|100|11.95|0|100
C|LUNR|20250729|14:32:03.981112|S|42|11.96|0|42
C|LUNR|20250729|14:32:03.981112|S|29|11.96|0|29
C|LUNR|20250729|14:33:35.168875|S|99|11.96|0|99
C|LUNR|20250729|14:37:15.962130|S|50|11.95|0|50
C|LUNR|20250729|14:38:03.010248|S|29|11.97|0|29
C|LUNR|20250729|14:38:03.010261|S|29|11.97|0|29
C|LUNR|20250729|14:38:03.010261|S|71|11.97|0|71
C|LUNR|20250729|14:40:31.621349|S|100|11.97|0|100
C|LUNR|20250729|14:40:47.863175|S|100|11.97|0|100
C|LUNR|20250729|14:40:47.863175|S|4|11.97|0|4
C|LUNR|20250729|14:40:47.863794|S|100|11.97|0|100
C|LUNR|20250729|14:42:56.590220|S|100|11.96|0|100
C|LUNR|20250729|14:42:57.596452|S|20|11.97|0|20
C|LUNR|20250729|14:42:57.596453|S|24|11.97|0|24
C|LUNR|20250729|14:42:57.596453|S|80|11.97|0|80
C|LUNR|20250729|14:43:28.511578|S|100|11.97|0|100
C|LUNR|20250729|14:43:28.511636|S|100|11.97|0|100
C|LUNR|20250729|14:43:49.008919|S|9|11.96|0|9
C|LUNR|20250729|14:44:51.509187|S|100|11.975|0|100
C|LUNR|20250729|14:45:28.830915|S|48|11.965|0|48
C|LUNR|20250729|14:48:41.690577|S|120|11.945|0|120
C|LUNR|20250729|14:49:41.681552|S|18|11.95|0|18
C|LUNR|20250729|14:49:41.681552|S|100|11.95|0|100
C|LUNR|20250729|14:49:55.446466|S|22|11.95|0|22
C|LUNR|20250729|14:49:58.763083|S|100|11.95|0|100
C|LUNR|20250729|14:49:58.763083|S|78|11.95|0|78
C|LUNR|20250729|14:49:58.763141|S|100|11.95|0|100
C|LUNR|20250729|14:54:48.791659|S|15|11.95|0|15
C|LUNR|20250729|14:54:54.483728|S|49|11.95|0|49
C|LUNR|20250729|14:56:10.254131|S|100|11.93|0|100
C|LUNR|20250729|14:57:51.545556|S|5|11.94|0|5
C|LUNR|20250729|14:57:51.546012|S|95|11.94|0|95
C|LUNR|20250729|14:57:51.546012|S|100|11.94|0|100
C|LUNR|20250729|14:57:54.528576|S|50|11.94|0|50
C|LUNR|20250729|14:58:17.971141|S|17|11.94|0|17
C|LUNR|20250729|14:58:18.114126|S|100|11.94|0|100
C|LUNR|20250729|14:58:18.114126|S|33|11.94|0|33
C|LUNR|20250729|14:58:18.114126|S|100|11.94|0|100
C|LUNR|20250729|14:58:18.114127|S|100|11.94|0|100
C|LUNR|20250729|14:58:18.114127|S|133|11.94|0|133
C|LUNR|20250729|14:58:18.114158|S|100|11.94|0|100
C|LUNR|20250729|14:58:18.114158|S|133|11.94|0|133
C|LUNR|20250729|14:58:18.114161|S|100|11.94|0|100
C|LUNR|20250729|14:58:18.114161|S|34|11.94|0|34
C|LUNR|20250729|14:58:18.116991|S|3|11.95|0|3
C|LUNR|20250729|14:58:18.126407|S|33|11.95|0|33
C|LUNR|20250729|14:59:41.257697|S|100|11.95|0|100
C|LUNR|20250729|14:59:41.257754|S|100|11.95|0|100
C|LUNR|20250729|14:59:41.257805|S|100|11.95|0|100
C|LUNR|20250729|14:59:41.309409|S|60|11.945|0|60
C|LUNR|20250729|14:59:43.260745|S|100|11.95|0|100
C|LUNR|20250729|15:09:03.903635|S|100|11.95|0|100
C|LUNR|20250729|15:10:18.139087|S|77|11.95|0|77
C|LUNR|20250729|15:11:19.281563|S|18|11.935|0|18
C|LUNR|20250729|15:11:52.039798|S|92|11.92|0|92
C|LUNR|20250729|15:12:19.766428|S|198|11.915|0|198
C|LUNR|20250729|15:16:03.277097|S|6|11.92|0|6
C|LUNR|20250729|15:16:51.224841|S|100|11.92|0|100
C|LUNR|20250729|15:19:09.594125|S|5|11.93|0|5
C|LUNR|20250729|15:19:13.061780|S|4|11.94|0|4
C|LUNR|20250729|15:19:16.806368|S|96|11.94|0|96
C|LUNR|20250729|15:19:16.806369|S|100|11.94|0|100
C|LUNR|20250729|15:19:16.806838|S|100|11.94|0|100
C|LUNR|20250729|15:19:16.806852|S|100|11.94|0|100
C|LUNR|20250729|15:19:16.806897|S|80|11.94|0|80
C|LUNR|20250729|15:19:16.806907|S|20|11.94|0|20
C|LUNR|20250729|15:19:27.933752|S|150|11.935|0|150
C|LUNR|20250729|15:21:33.454467|S|93|11.92|0|93
C|LUNR|20250729|15:23:28.127064|S|100|11.9|0|100
C|LUNR|20250729|15:25:17.886595|S|200|11.9|0|200
C|LUNR|20250729|15:25:41.893187|S|7|11.9|0|7
C|LUNR|20250729|15:25:41.895919|S|100|11.89|0|100
C|LUNR|20250729|15:25:41.897635|S|97|11.9|0|97
C|LUNR|20250729|15:25:56.517626|S|200|11.91|0|200
C|LUNR|20250729|15:27:25.343014|S|200|11.9|0|200
C|LUNR|20250729|15:27:25.343685|S|81|11.905|0|81
C|LUNR|20250729|15:27:25.356291|S|160|11.905|0|160
C|LUNR|20250729|15:30:36.458240|S|100|11.91|0|100
C|LUNR|20250729|15:30:36.458240|S|100|11.91|0|100
C|LUNR|20250729|15:30:51.741105|S|100|11.91|0|100
C|LUNR|20250729|15:30:51.741120|S|51|11.91|0|51
C|LUNR|20250729|15:30:51.741162|S|49|11.91|0|49
C|LUNR|20250729|15:30:51.741162|S|51|11.91|0|51
C|LUNR|20250729|15:30:51.741182|S|49|11.91|0|49
C|LUNR|20250729|15:30:53.743676|S|100|11.91|0|100
C|LUNR|20250729|15:31:53.752527|S|100|11.89|0|100
C|LUNR|20250729|15:31:53.753494|S|100|11.885|0|100
C|LUNR|20250729|15:31:53.753512|S|100|11.885|0|100
C|LUNR|20250729|15:31:53.775884|S|100|11.89|0|100
C|LUNR|20250729|15:32:29.065727|S|100|11.87|0|100
C|LUNR|20250729|15:33:10.427437|S|100|11.87|0|100
C|LUNR|20250729|15:33:10.427437|S|4|11.87|0|4
C|LUNR|20250729|15:33:11.153429|S|100|11.88|0|100
C|LUNR|20250729|15:33:11.153474|S|31|11.88|0|31
C|LUNR|20250729|15:33:11.156919|S|11|11.88|0|11
C|LUNR|20250729|15:33:51.422354|S|4|11.86|0|4
C|LUNR|20250729|15:33:56.138105|S|16|11.88|0|16
C|LUNR|20250729|15:33:56.169238|S|84|11.88|0|84
C|LUNR|20250729|15:34:02.216426|S|100|11.87|0|100
C|LUNR|20250729|15:34:37.098488|S|100|11.85|0|100
C|LUNR|20250729|15:35:16.134959|S|100|11.81|0|100
C|LUNR|20250729|15:36:07.469247|S|6|11.8|0|6
C|LUNR|20250729|15:36:21.001701|S|60|11.79|0|60
C|LUNR|20250729|15:36:21.030375|S|100|11.8|0|100
C|LUNR|20250729|15:36:45.190794|S|100|11.8|0|100
C|LUNR|20250729|15:36:46.549158|S|100|11.8|0|100
C|LUNR|20250729|15:36:47.697581|S|100|11.8|0|100
C|LUNR|20250729|15:37:04.028421|S|100|11.8|0|100
C|LUNR|20250729|15:37:11.218122|S|100|11.81|0|100
C|LUNR|20250729|15:37:11.218123|S|100|11.81|0|100
C|LUNR|20250729|15:37:11.218123|S|100|11.81|0|100
C|LUNR|20250729|15:37:11.218125|S|100|11.81|0|100
C|LUNR|20250729|15:37:13.615830|S|100|11.81|0|100
C|LUNR|20250729|15:37:13.615830|S|25|11.81|0|25
C|LUNR|20250729|15:38:06.222400|S|74|11.79|0|74
C|LUNR|20250729|15:38:06.224331|S|26|11.79|0|26
C|LUNR|20250729|15:40:11.270598|S|98|11.78|0|98
C|LUNR|20250729|15:40:11.270612|S|2|11.78|0|2
C|LUNR|20250729|15:40:11.270637|S|98|11.78|0|98
C|LUNR|20250729|15:40:11.270733|S|2|11.78|0|2
C|LUNR|20250729|15:40:16.603430|S|8|11.78|0|8
C|LUNR|20250729|15:40:21.239325|S|92|11.78|0|92
C|LUNR|20250729|15:40:53.217732|S|12|11.77|0|12
C|LUNR|20250729|15:42:30.054751|S|100|11.76|0|100
C|LUNR|20250729|15:43:16.901098|S|100|11.77|0|100
C|LUNR|20250729|15:43:30.539947|S|180|11.765|0|180
C|LUNR|20250729|15:44:18.573739|S|100|11.76|0|100
C|LUNR|20250729|15:44:34.354889|S|34|11.765|0|34
C|LUNR|20250729|15:44:45.768389|S|100|11.77|0|100
C|LUNR|20250729|15:44:45.768434|S|100|11.77|0|100
C|LUNR|20250729|15:44:47.771217|S|100|11.77|0|100
C|LUNR|20250729|15:44:48.774445|S|100|11.77|0|100
C|LUNR|20250729|15:44:51.073946|S|100|11.77|0|100
C|LUNR|20250729|15:45:06.518045|S|100|11.78|0|100
C|LUNR|20250729|15:45:06.518450|S|12|11.78|0|12
C|LUNR|20250729|15:45:06.518745|S|88|11.78|0|88
C|LUNR|20250729|15:46:57.756299|S|14|11.75|0|14
C|LUNR|20250729|15:46:57.756299|S|100|11.75|0|100
C|LUNR|20250729|15:46:57.757828|S|100|11.745|0|100
C|LUNR|20250729|15:46:57.758384|S|148|11.745|0|148
C|LUNR|20250729|15:47:02.421257|S|26|11.75|0|26
C|LUNR|20250729|15:47:25.374642|S|5|11.75|0|5
C|LUNR|20250729|15:47:28.228517|S|180|11.745|0|180
C|LUNR|20250729|15:48:06.032969|S|53|11.74|0|53
C|LUNR|20250729|15:48:24.453203|S|370|11.735|0|370
C|LUNR|20250729|15:48:24.453203|S|230|11.735|0|230
C|LUNR|20250729|15:48:24.454236|S|18|11.735|0|18
C|LUNR|20250729|15:48:29.304125|S|58|11.75|0|58
C|LUNR|20250729|15:48:29.304273|S|100|11.75|0|100
C|LUNR|20250729|15:48:29.305709|S|100|11.75|0|100
C|LUNR|20250729|15:48:32.751773|S|100|11.76|0|100
C|LUNR|20250729|15:48:32.751774|S|100|11.76|0|100
C|LUNR|20250729|15:48:32.752399|S|100|11.76|0|100
C|LUNR|20250729|15:48:32.752399|S|100|11.76|0|100
C|LUNR|20250729|15:48:32.752400|S|81|11.76|0|81
C|LUNR|20250729|15:48:57.141521|S|100|11.76|0|100
C|LUNR|20250729|15:49:01.938382|S|190|11.755|0|190
C|LUNR|20250729|15:49:30.111511|S|10|11.77|0|10
C|LUNR|20250729|15:49:54.681516|S|51|11.76|0|51
C|LUNR|20250729|15:50:07.711135|S|100|11.73|0|100
C|LUNR|20250729|15:50:19.339118|S|100|11.72|0|100
C|LUNR|20250729|15:50:57.868204|S|100|11.72|0|100
C|LUNR|20250729|15:51:14.093379|S|100|11.72|0|100
C|LUNR|20250729|15:51:53.905112|S|100|11.71|0|100
C|LUNR|20250729|15:51:55.917522|S|94|11.715|0|94
C|LUNR|20250729|15:52:01.069233|S|100|11.71|0|100
C|LUNR|20250729|15:53:09.866638|S|100|11.725|0|100
C|LUNR|20250729|15:53:09.866649|S|90|11.725|0|90
C|LUNR|20250729|15:53:13.757217|S|100|11.72|0|100
C|LUNR|20250729|15:53:32.112074|S|190|11.725|0|190
C|LUNR|20250729|15:54:05.233646|S|32|11.73|0|32
C|LUNR|20250729|15:54:05.233646|S|5|11.73|0|5
C|LUNR|20250729|15:54:05.234162|S|10|11.73|0|10
C|LUNR|20250729|15:54:19.719335|S|11|11.72|0|11
C|LUNR|20250729|15:54:54.589957|S|16|11.705|0|16
C|LUNR|20250729|15:54:54.591655|S|98|11.7|0|98
C|LUNR|20250729|15:54:54.591671|S|2|11.7|0|2
C|LUNR|20250729|15:54:54.592327|S|100|11.7|0|100
C|LUNR|20250729|15:54:54.592334|S|100|11.7|0|100
C|LUNR|20250729|15:54:54.592487|S|48|11.7|0|48
C|LUNR|20250729|15:55:00.026718|S|100|11.69|0|100
C|LUNR|20250729|15:55:00.189714|S|100|11.69|0|100
C|LUNR|20250729|15:55:02.685729|S|12|11.71|0|12
C|LUNR|20250729|15:55:02.686403|S|5|11.71|0|5
C|LUNR|20250729|15:55:02.686955|S|5|11.71|0|5
C|LUNR|20250729|15:55:05.217178|S|22|11.71|0|22
C|LUNR|20250729|15:55:05.217178|S|78|11.71|0|78
C|LUNR|20250729|15:55:05.217228|S|100|11.71|0|100
C|LUNR|20250729|15:55:05.217228|S|78|11.71|0|78
C|LUNR|20250729|15:55:05.217229|S|100|11.71|0|100
C|LUNR|20250729|15:55:05.217230|S|78|11.71|0|78
C|LUNR|20250729|15:55:05.217231|S|100|11.71|0|100
C|LUNR|20250729|15:55:05.217231|S|22|11.71|0|22
C|LUNR|20250729|15:55:05.243958|S|100|11.73|0|100
C|LUNR|20250729|15:55:05.244408|S|65|11.73|0|65
C|LUNR|20250729|15:55:05.246669|S|35|11.73|0|35
C|LUNR|20250729|15:55:05.246669|S|100|11.73|0|100
C|LUNR|20250729|15:55:05.254309|S|100|11.73|0|100
C|LUNR|20250729|15:55:05.265801|S|5|11.73|0|5
C|LUNR|20250729|15:55:05.282069|S|100|11.73|0|100
C|LUNR|20250729|15:55:05.282069|S|95|11.73|0|95
C|LUNR|20250729|15:55:06.238979|S|100|11.74|0|100
C|LUNR|20250729|15:55:06.979622|S|100|11.74|0|100
C|LUNR|20250729|15:55:59.005578|S|22|11.73|0|22
C|LUNR|20250729|15:56:07.732140|S|200|11.725|0|200
C|LUNR|20250729|15:56:25.031630|S|29|11.73|0|29
C|LUNR|20250729|15:58:18.711120|S|10|11.755|0|10
C|LUNR|20250729|15:58:52.247281|S|69|11.755|0|69
C|LUNR|20250729|15:59:00.430827|S|172|11.765|0|172
C|LUNR|20250729|15:59:24.532820|S|200|11.755|0|200
C|LUNR|20250729|15:59:24.532821|S|7|11.75|0|7
C|LUNR|20250729|15:59:26.030414|S|100|11.755|0|100
C|LUNR|20250729|15:59:39.767545|S|100|11.76|0|100
C|LUNR|20250729|15:59:42.632235|S|11|11.765|0|11
C|LUNR|20250729|15:59:47.176801|S|18|11.77|0|18
C|LUNR|20250729|15:59:47.176801|S|4|11.77|0|4
C|LUNR|20250729|15:59:47.176801|S|21|11.77|0|21
C|LUNR|20250729|15:59:47.647628|S|17|11.77|0|17
C|LUNR|20250729|15:59:47.864097|S|6|11.77|0|6
C|LUNR|20250729|15:59:47.864097|S|40|11.77|0|40
C|LUNR|20250729|15:59:48.077065|S|26|11.77|0|26
C|LUNR|20250729|15:59:48.654156|S|2|11.77|0|2
C|LUNR|20250729|15:59:49.072914|S|17|11.77|0|17
C|LUNR|20250729|15:59:50.052379|S|16|11.76|0|16
C|LUNR|20250729|15:59:50.078384|S|2|11.76|0|2
C|LUNR|20250729|15:59:50.157633|S|8|11.76|0|8
C|LUNR|20250729|15:59:50.903663|S|49|11.765|0|49
C|LUNR|20250729|15:59:50.974279|S|29|11.765|0|29
C|LUNR|20250729|15:59:51.130584|S|1|11.765|0|1
C|LUNR|20250729|15:59:51.374486|S|153|11.765|0|153
C|LUNR|20250729|15:59:51.685965|S|100|11.76|0|100
C|LUNR|20250729|15:59:52.066265|S|55|11.765|0|55
C|LUNR|20250729|15:59:53.152482|S|56|11.765|0|56
C|LUNR|20250729|15:59:54.085618|S|91|11.765|0|91
C|LUNR|20250729|15:59:55.289572|S|3|11.77|0|3
C|LUNR|20250729|15:59:55.849466|S|10|11.77|0|10
C|LUNR|20250729|15:59:56.451960|S|4|11.77|0|4
C|LUNR|20250729|15:59:56.674981|S|7|11.77|0|7
C|LUNR|20250729|15:59:56.865146|S|73|11.77|0|73
C|LUV|20250729|09:30:10.020053|S|150|32.71|0|150
C|LUV|20250729|09:30:10.020295|S|150|32.71|0|150
C|LUV|20250729|09:31:41.756026|S|150|32.71|0|150
C|LUV|20250729|09:32:02.570677|S|100|32.67|0|100
C|LUV|20250729|09:32:38.018580|S|19|32.66|0|19
C|LUV|20250729|09:32:38.018597|S|5|32.67|0|5
C|LUV|20250729|09:34:21.465473|S|100|32.76|0|100
C|LUV|20250729|09:39:05.751076|S|5|32.76|0|5
C|LUV|20250729|09:39:05.751315|S|100|32.75|0|100
C|LUV|20250729|09:40:02.452882|S|61|32.78|0|61
C|LUV|20250729|09:40:05.370788|S|100|32.785|0|100
C|LUV|20250729|09:40:32.931557|S|5|32.8|0|5
C|LUV|20250729|09:44:35.589315|S|100|32.625|0|100
C|LUV|20250729|09:49:32.534259|S|100|32.395|0|100
C|LUV|20250729|09:50:11.682839|S|6|32.37|0|6
C|LUV|20250729|09:52:07.677378|S|100|32.33|0|100
C|LUV|20250729|09:53:33.400442|S|38|32.28|0|38
C|LUV|20250729|09:53:33.400451|S|62|32.28|0|62
C|LUV|20250729|09:56:19.437806|S|100|32.31|0|100
C|LUV|20250729|10:00:08.274658|S|100|32.23|0|100
C|LUV|20250729|10:00:59.418234|S|150|32.245|0|150
C|LUV|20250729|10:01:44.475287|S|100|32.215|0|100
C|LUV|20250729|10:01:44.475357|S|150|32.215|0|150
C|LUV|20250729|10:01:44.475358|S|50|32.215|0|50
C|LUV|20250729|10:11:08.985539|S|17|32.35|0|17
C|LUV|20250729|10:14:26.192151|S|15|32.31|0|15
C|LUV|20250729|10:18:59.063872|S|43|32.28|0|43
C|LUV|20250729|10:18:59.063939|S|57|32.28|0|57
C|LUV|20250729|10:19:36.729670|S|165|32.3|0|165
C|LUV|20250729|10:19:36.729754|S|701|32.3|0|701
C|LUV|20250729|10:20:52.467586|S|1|32.32|0|1
C|LUV|20250729|10:20:52.467586|S|2|32.32|0|2
C|LUV|20250729|10:26:57.055067|S|100|32.24|0|100
C|LUV|20250729|10:27:25.004077|S|100|32.25|0|100
C|LUV|20250729|10:30:43.292677|S|1|32.2|0|1
C|LUV|20250729|10:30:43.292677|S|1|32.2|0|1
C|LUV|20250729|10:31:05.213301|S|10|32.18|0|10
C|LUV|20250729|10:31:29.328077|S|2|32.18|0|2
C|LUV|20250729|10:31:35.882839|S|1|32.19|0|1
C|LUV|20250729|10:32:19.813034|S|2|32.19|0|2
C|LUV|20250729|10:33:38.418835|S|11|32.14|0|11
C|LUV|20250729|10:38:12.250489|S|100|32.04|0|100
C|LUV|20250729|10:38:46.774006|S|13|32.03|0|13
C|LUV|20250729|10:39:42.560523|S|1|32.05|0|1
C|LUV|20250729|10:39:42.560524|S|3|32.05|0|3
C|LUV|20250729|10:39:42.560524|S|3|32.05|0|3
C|LUV|20250729|10:42:18.735524|S|1|32.04|0|1
C|LUV|20250729|10:43:16.514742|S|33|31.99|0|33
C|LUV|20250729|10:44:34.111381|S|3|31.96|0|3
C|LUV|20250729|10:44:48.898954|S|1|31.97|0|1
C|LUV|20250729|10:45:48.469057|S|100|31.985|0|100
C|LUV|20250729|10:45:48.471981|S|100|31.955|0|100
C|LUV|20250729|10:45:48.472036|S|150|31.955|0|150
C|LUV|20250729|10:48:24.499311|S|100|32.02|0|100
C|LUV|20250729|10:48:24.575672|S|100|32.025|0|100
C|LUV|20250729|10:48:24.575748|S|150|32.025|0|150
C|LUV|20250729|10:48:24.575749|S|50|32.025|0|50
C|LUV|20250729|10:49:39.353126|S|7|32.06|0|7
C|LUV|20250729|10:50:19.972487|S|5|32.05|0|5
C|LUV|20250729|10:50:19.972487|S|5|32.05|0|5
C|LUV|20250729|10:52:00.617897|S|100|32.065|0|100
C|LUV|20250729|10:53:59.102339|S|100|31.985|0|100
C|LUV|20250729|10:54:06.115779|S|100|32.005|0|100
C|LUV|20250729|10:55:22.755519|S|100|31.995|0|100
C|LUV|20250729|10:56:24.780730|S|1|32|0|1
C|LUV|20250729|10:56:24.780730|S|1|32|0|1
C|LUV|20250729|10:56:24.780731|S|2|32|0|2
C|LUV|20250729|10:56:43.096174|S|2|32.01|0|2
C|LUV|20250729|10:56:43.096175|S|2|32.01|0|2
C|LUV|20250729|10:56:43.096175|S|2|32.01|0|2
C|LUV|20250729|10:56:43.096175|S|1|32.01|0|1
C|LUV|20250729|10:56:43.096176|S|2|32.01|0|2
C|LUV|20250729|10:58:14.889941|S|100|31.985|0|100
C|LUV|20250729|11:00:37.812322|S|2|32.01|0|2
C|LUV|20250729|11:00:37.812322|S|2|32.01|0|2
C|LUV|20250729|11:06:29.726359|S|2|31.96|0|2
C|LUV|20250729|11:06:29.726360|S|1|31.96|0|1
C|LUV|20250729|11:08:01.045228|S|100|31.94|0|100
C|LUV|20250729|11:09:15.174521|S|7|31.9|0|7
C|LUV|20250729|11:09:15.174521|S|5|31.9|0|5
C|LUV|20250729|11:09:45.878295|S|2|31.9|0|2
C|LUV|20250729|11:09:45.878295|S|1|31.9|0|1
C|LUV|20250729|11:10:00.716838|S|7|31.89|0|7
C|LUV|20250729|11:10:15.243557|S|1|31.89|0|1
C|LUV|20250729|11:10:15.243557|S|2|31.89|0|2
C|LUV|20250729|11:10:15.243557|S|1|31.89|0|1
C|LUV|20250729|11:10:18.615979|S|100|31.89|0|100
C|LUV|20250729|11:10:18.615979|S|100|31.89|0|100
C|LUV|20250729|11:10:26.363112|S|3|31.93|0|3
C|LUV|20250729|11:10:44.519958|S|6|31.95|0|6
C|LUV|20250729|11:10:44.519958|S|100|31.945|0|100
C|LUV|20250729|11:10:58.399943|S|3|31.95|0|3
C|LUV|20250729|11:10:58.399943|S|3|31.95|0|3
C|LUV|20250729|11:11:17.409677|S|5|31.91|0|5
C|LUV|20250729|11:11:26.499201|S|100|31.91|0|100
C|LUV|20250729|11:13:08.364745|S|1|31.9|0|1
C|LUV|20250729|11:13:08.364745|S|1|31.9|0|1
C|LUV|20250729|11:13:12.613733|S|2|31.9|0|2
C|LUV|20250729|11:13:16.607357|S|1|31.9|0|1
C|LUV|20250729|11:13:29.457418|S|100|31.89|0|100
C|LUV|20250729|11:14:09.530658|S|15|31.88|0|15
C|LUV|20250729|11:15:11.264967|S|100|31.88|0|100
C|LUV|20250729|11:16:06.733770|S|16|31.815|0|16
C|LUV|20250729|11:16:09.160904|S|1|31.82|0|1
C|LUV|20250729|11:16:09.160904|S|7|31.82|0|7
C|LUV|20250729|11:16:09.160904|S|8|31.82|0|8
C|LUV|20250729|11:16:10.619465|S|1|31.84|0|1
C|LUV|20250729|11:16:25.291657|S|1|31.84|0|1
C|LUV|20250729|11:16:25.291658|S|4|31.84|0|4
C|LUV|20250729|11:17:16.508353|S|100|31.8|0|100
C|LUV|20250729|11:19:07.512799|S|73|31.82|0|73
C|LUV|20250729|11:19:07.512898|S|27|31.82|0|27
C|LUV|20250729|11:19:32.337972|S|100|31.81|0|100
C|LUV|20250729|11:20:02.548555|S|2|31.82|0|2
C|LUV|20250729|11:20:02.548555|S|3|31.82|0|3
C|LUV|20250729|11:20:29.559726|S|100|31.8|0|100
C|LUV|20250729|11:23:22.115175|S|1|31.81|0|1
C|LUV|20250729|11:23:35.088668|S|1|31.83|0|1
C|LUV|20250729|11:23:35.089404|S|24|31.82|0|24
C|LUV|20250729|11:24:18.152854|S|1|31.84|0|1
C|LUV|20250729|11:24:18.152854|S|1|31.84|0|1
C|LUV|20250729|11:26:59.493117|S|1|31.83|0|1
C|LUV|20250729|11:28:18.929937|S|100|31.805|0|100
C|LUV|20250729|11:28:36.250324|S|4|31.765|0|4
C|LUV|20250729|11:28:36.252069|S|4|31.77|0|4
C|LUV|20250729|11:28:42.082925|S|2|31.765|0|2
C|LUV|20250729|11:28:42.083886|S|2|31.77|0|2
C|LUV|20250729|11:29:32.492127|S|1|31.76|0|1
C|LUV|20250729|11:30:06.429935|S|2|31.77|0|2
C|LUV|20250729|11:35:54.606721|S|1|31.81|0|1
C|LUV|20250729|11:37:50.690846|S|40|31.77|0|40
C|LUV|20250729|11:37:50.690919|S|60|31.77|0|60
C|LUV|20250729|11:39:47.750717|S|100|31.75|0|100
C|LUV|20250729|11:40:42.634513|S|2|31.72|0|2
C|LUV|20250729|11:40:58.495380|S|1|31.73|0|1
C|LUV|20250729|11:41:23.997969|S|1|31.74|0|1
C|LUV|20250729|11:41:29.830376|S|1|31.74|0|1
C|LUV|20250729|11:54:43.034217|S|1|31.89|0|1
C|LUV|20250729|11:54:43.034217|S|1|31.89|0|1
C|LUV|20250729|11:54:43.034217|S|1|31.89|0|1
C|LUV|20250729|11:54:43.034218|S|1|31.89|0|1
C|LUV|20250729|11:59:29.320508|S|1|31.83|0|1
C|LUV|20250729|11:59:32.465936|S|1|31.83|0|1
C|LUV|20250729|12:00:01.263126|S|1|31.82|0|1
C|LUV|20250729|12:00:02.524572|S|1|31.82|0|1
C|LUV|20250729|12:00:02.524572|S|1|31.82|0|1
C|LUV|20250729|12:00:02.524572|S|1|31.82|0|1
C|LUV|20250729|12:00:32.417684|S|1|31.8|0|1
C|LUV|20250729|12:00:32.417684|S|2|31.8|0|2
C|LUV|20250729|12:01:06.645340|S|3|31.81|0|3
C|LUV|20250729|12:01:06.645340|S|2|31.81|0|2
C|LUV|20250729|12:01:12.459182|S|1|31.82|0|1
C|LUV|20250729|12:01:12.459182|S|1|31.82|0|1
C|LUV|20250729|12:01:35.958376|S|1|31.82|0|1
C|LUV|20250729|12:01:35.958376|S|1|31.82|0|1
C|LUV|20250729|12:01:35.958376|S|1|31.82|0|1
C|LUV|20250729|12:01:35.958376|S|1|31.82|0|1
C|LUV|20250729|12:01:48.084195|S|1|31.83|0|1
C|LUV|20250729|12:01:48.084195|S|1|31.83|0|1
C|LUV|20250729|12:02:22.745000|S|1|31.78|0|1
C|LUV|20250729|12:17:00.493815|S|100|31.695|0|100
C|LUV|20250729|12:20:28.372936|S|126|31.695|0|126
C|LUV|20250729|12:20:49.461561|S|5|31.685|0|5
C|LUV|20250729|12:20:49.461576|S|95|31.685|0|95
C|LUV|20250729|12:20:56.261793|S|100|31.665|0|100
C|LUV|20250729|12:21:16.370827|S|100|31.64|0|100
C|LUV|20250729|12:21:21.796369|S|100|31.63|0|100
C|LUV|20250729|12:21:34.533610|S|100|31.625|0|100
C|LUV|20250729|12:21:43.017139|S|6|31.64|0|6
C|LUV|20250729|12:21:43.190206|S|100|31.66|0|100
C|LUV|20250729|12:22:11.049992|S|1|31.66|0|1
C|LUV|20250729|12:22:11.049992|S|1|31.66|0|1
C|LUV|20250729|12:22:11.049992|S|1|31.66|0|1
C|LUV|20250729|12:23:43.721318|S|1|31.665|0|1
C|LUV|20250729|12:23:43.721319|S|2|31.67|0|2
C|LUV|20250729|12:24:07.711823|S|5|31.68|0|5
C|LUV|20250729|12:25:21.238499|S|2|31.66|0|2
C|LUV|20250729|12:25:47.818726|S|100|31.665|0|100
C|LUV|20250729|12:26:58.628198|S|1|31.71|0|1
C|LUV|20250729|12:26:58.628198|S|1|31.71|0|1
C|LUV|20250729|12:29:23.504627|S|1|31.7|0|1
C|LUV|20250729|12:29:23.504627|S|1|31.7|0|1
C|LUV|20250729|12:30:47.372722|S|1|31.67|0|1
C|LUV|20250729|12:30:47.372723|S|1|31.67|0|1
C|LUV|20250729|12:32:11.414766|S|50|31.65|0|50
C|LUV|20250729|12:32:19.404109|S|1|31.65|0|1
C|LUV|20250729|12:35:20.578348|S|99|31.64|0|99
C|LUV|20250729|12:35:56.947971|S|3|31.615|0|3
C|LUV|20250729|12:37:35.394433|S|100|31.625|0|100
C|LUV|20250729|12:39:00.848200|S|2|31.61|0|2
C|LUV|20250729|12:39:47.919087|S|4|31.6|0|4
C|LUV|20250729|12:49:55.136049|S|100|31.785|0|100
C|LUV|20250729|12:58:19.735473|S|100|31.86|0|100
C|LUV|20250729|12:59:17.460717|S|1|31.84|0|1
C|LUV|20250729|13:00:03.210796|S|1|31.84|0|1
C|LUV|20250729|13:00:09.136855|S|100|31.83|0|100
C|LUV|20250729|13:00:38.809502|S|2|31.81|0|2
C|LUV|20250729|13:01:16.162331|S|1|31.78|0|1
C|LUV|20250729|13:08:17.871668|S|1|31.85|0|1
C|LUV|20250729|13:08:17.871669|S|2|31.85|0|2
C|LUV|20250729|13:09:26.615966|S|100|31.815|0|100
C|LUV|20250729|13:09:26.783168|S|26|31.815|0|26
C|LUV|20250729|13:09:26.783271|S|74|31.815|0|74
C|LUV|20250729|13:15:27.730519|S|100|31.75|0|100
C|LUV|20250729|13:16:25.584842|S|1|31.78|0|1
C|LUV|20250729|13:19:03.892136|S|1|31.77|0|1
C|LUV|20250729|13:24:25.353204|S|1|31.74|0|1
C|LUV|20250729|13:26:22.164474|S|58|31.74|0|58
C|LUV|20250729|13:27:14.913581|S|100|31.71|0|100
C|LUV|20250729|13:28:05.554626|S|29|31.71|0|29
C|LUV|20250729|13:28:32.449295|S|1|31.7|0|1
C|LUV|20250729|13:28:52.426588|S|2|31.695|0|2
C|LUV|20250729|13:28:57.522169|S|1|31.7|0|1
C|LUV|20250729|13:28:57.522169|S|1|31.7|0|1
C|LUV|20250729|13:28:57.522169|S|1|31.7|0|1
C|LUV|20250729|13:29:45.134478|S|1|31.72|0|1
C|LUV|20250729|13:30:40.228066|S|90|31.73|0|90
C|LUV|20250729|13:30:44.641141|S|100|31.74|0|100
C|LUV|20250729|13:30:47.934828|S|100|31.74|0|100
C|LUV|20250729|13:30:51.894160|S|100|31.73|0|100
C|LUV|20250729|13:30:56.428080|S|100|31.735|0|100
C|LUV|20250729|13:31:35.623818|S|100|31.73|0|100
C|LUV|20250729|13:33:06.547041|S|100|31.72|0|100
C|LUV|20250729|13:33:34.857442|S|98|31.7|0|98
C|LUV|20250729|13:36:05.197182|S|100|31.675|0|100
C|LUV|20250729|13:36:16.317968|S|81|31.67|0|81
C|LUV|20250729|13:37:10.483707|S|31|31.67|0|31
C|LUV|20250729|13:37:29.752958|S|100|31.67|0|100
C|LUV|20250729|13:38:17.543857|S|100|31.62|0|100
C|LUV|20250729|13:40:57.164515|S|2|31.655|0|2
C|LUV|20250729|13:41:00.416123|S|12|31.655|0|12
C|LUV|20250729|13:41:01.539027|S|17|31.655|0|17
C|LUV|20250729|13:41:20.451482|S|23|31.64|0|23
C|LUV|20250729|13:41:20.664569|S|32|31.64|0|32
C|LUV|20250729|13:43:33.684054|S|1|31.59|0|1
C|LUV|20250729|13:45:08.509627|S|4|31.615|0|4
C|LUV|20250729|13:45:49.929001|S|12|31.605|0|12
C|LUV|20250729|13:45:49.929001|S|11|31.605|0|11
C|LUV|20250729|13:46:01.328423|S|100|31.6|0|100
C|LUV|20250729|13:46:38.863185|S|1|31.6|0|1
C|LUV|20250729|13:46:38.863186|S|1|31.6|0|1
C|LUV|20250729|13:47:19.881210|S|100|31.59|0|100
C|LUV|20250729|13:48:03.845540|S|13|31.62|0|13
C|LUV|20250729|13:48:07.188225|S|42|31.61|0|42
C|LUV|20250729|13:48:29.375652|S|1|31.61|0|1
C|LUV|20250729|13:49:15.783833|S|16|31.59|0|16
C|LUV|20250729|13:50:09.806590|S|100|31.61|0|100
C|LUV|20250729|13:50:37.093998|S|400|31.61|0|400
C|LUV|20250729|13:51:37.812856|S|1|31.615|0|1
C|LUV|20250729|13:51:37.812856|S|1|31.615|0|1
C|LUV|20250729|13:51:37.812928|S|2|31.615|0|2
C|LUV|20250729|13:52:12.256946|S|2|31.615|0|2
C|LUV|20250729|13:52:12.256946|S|100|31.62|0|100
C|LUV|20250729|13:52:12.256946|S|1|31.615|0|1
C|LUV|20250729|13:52:12.256946|S|100|31.62|0|100
C|LUV|20250729|13:52:12.256948|S|90|31.62|0|90
C|LUV|20250729|13:52:12.256948|S|100|31.62|0|100
C|LUV|20250729|13:52:12.256948|S|5|31.62|0|5
C|LUV|20250729|13:52:12.256959|S|1|31.62|0|1
C|LUV|20250729|13:52:59.216174|S|20|31.59|0|20
C|LUV|20250729|13:53:07.795483|S|94|31.6|0|94
C|LUV|20250729|13:53:07.795483|S|6|31.595|0|6
C|LUV|20250729|13:53:07.795665|S|6|31.6|0|6
C|LUV|20250729|13:53:20.511666|S|31|31.57|0|31
C|LUV|20250729|13:53:32.661646|S|100|31.57|0|100
C|LUV|20250729|13:53:32.663420|S|55|31.575|0|55
C|LUV|20250729|13:53:32.663471|S|71|31.575|0|71
C|LUV|20250729|13:53:57.303771|S|100|31.58|0|100
C|LUV|20250729|13:54:02.721148|S|16|31.56|0|16
C|LUV|20250729|13:54:33.846623|S|14|31.56|0|14
C|LUV|20250729|13:54:36.749849|S|100|31.56|0|100
C|LUV|20250729|13:55:58.005043|S|100|31.56|0|100
C|LUV|20250729|13:56:22.473570|S|90|31.58|0|90
C|LUV|20250729|13:56:22.473570|S|10|31.575|0|10
C|LUV|20250729|13:56:46.740256|S|20|31.565|0|20
C|LUV|20250729|13:57:30.100710|S|7|31.575|0|7
C|LUV|20250729|13:57:30.100790|S|100|31.58|0|100
C|LUV|20250729|13:57:30.100790|S|1|31.58|0|1
C|LUV|20250729|13:57:30.100790|S|1|31.58|0|1
C|LUV|20250729|13:57:44.726398|S|43|31.575|0|43
C|LUV|20250729|13:58:56.249732|S|100|31.58|0|100
C|LUV|20250729|13:58:59.943013|S|35|31.57|0|35
C|LUV|20250729|13:58:59.943014|S|65|31.57|0|65
C|LUV|20250729|13:59:11.705458|S|100|31.57|0|100
C|LUV|20250729|13:59:16.918630|S|100|31.57|0|100
C|LUV|20250729|13:59:21.222696|S|100|31.57|0|100
C|LUV|20250729|13:59:27.645955|S|100|31.57|0|100
C|LUV|20250729|14:01:06.704428|S|100|31.58|0|100
C|LUV|20250729|14:02:16.118003|S|100|31.565|0|100
C|LUV|20250729|14:02:30.626093|S|100|31.58|0|100
C|LUV|20250729|14:02:43.515773|S|100|31.59|0|100
C|LUV|20250729|14:03:25.836337|S|100|31.57|0|100
C|LUV|20250729|14:03:29.651450|S|100|31.56|0|100
C|LUV|20250729|14:03:29.652270|S|158|31.555|0|158
C|LUV|20250729|14:03:29.652348|S|142|31.555|0|142
C|LUV|20250729|14:03:35.075597|S|100|31.545|0|100
C|LUV|20250729|14:03:51.445126|S|100|31.56|0|100
C|LUV|20250729|14:03:51.445126|S|100|31.56|0|100
C|LUV|20250729|14:03:51.445127|S|7|31.56|0|7
C|LUV|20250729|14:03:51.445593|S|7|31.555|0|7
C|LUV|20250729|14:05:02.988870|S|100|31.54|0|100
C|LUV|20250729|14:05:56.198316|S|31|31.52|0|31
C|LUV|20250729|14:05:56.198316|S|69|31.52|0|69
C|LUV|20250729|14:06:05.226028|S|33|31.52|0|33
C|LUV|20250729|14:06:07.507016|S|100|31.51|0|100
C|LUV|20250729|14:06:07.507016|S|73|31.51|0|73
C|LUV|20250729|14:06:12.070274|S|100|31.52|0|100
C|LUV|20250729|14:06:12.070274|S|100|31.52|0|100
C|LUV|20250729|14:07:09.571200|S|100|31.51|0|100
C|LUV|20250729|14:07:09.677467|S|100|31.51|0|100
C|LUV|20250729|14:07:52.996469|S|20|31.505|0|20
C|LUV|20250729|14:08:46.904858|S|1|31.5|0|1
C|LUV|20250729|14:08:46.904909|S|100|31.51|0|100
C|LUV|20250729|14:08:46.906647|S|104|31.505|0|104
C|LUV|20250729|14:08:47.993532|S|61|31.5|0|61
C|LUV|20250729|14:08:52.422713|S|100|31.5|0|100
C|LUV|20250729|14:08:52.422713|S|100|31.5|0|100
C|LUV|20250729|14:09:32.187987|S|100|31.44|0|100
C|LUV|20250729|14:09:35.302169|S|100|31.43|0|100
C|LUV|20250729|14:09:38.532527|S|100|31.44|0|100
C|LUV|20250729|14:09:50.754791|S|100|31.44|0|100
C|LUV|20250729|14:09:50.756228|S|100|31.45|0|100
C|LUV|20250729|14:09:50.756228|S|1|31.45|0|1
C|LUV|20250729|14:09:53.131437|S|1|31.45|0|1
C|LUV|20250729|14:09:53.131437|S|1|31.45|0|1
C|LUV|20250729|14:10:05.023844|S|100|31.44|0|100
C|LUV|20250729|14:10:16.859783|S|1|31.45|0|1
C|LUV|20250729|14:10:16.859783|S|100|31.45|0|100
C|LUV|20250729|14:10:16.859783|S|2|31.45|0|2
C|LUV|20250729|14:10:16.859784|S|100|31.45|0|100
C|LUV|20250729|14:10:16.859786|S|2|31.45|0|2
C|LUV|20250729|14:10:16.859786|S|2|31.45|0|2
C|LUV|20250729|14:10:16.859786|S|2|31.45|0|2
C|LUV|20250729|14:10:16.859786|S|100|31.45|0|100
C|LUV|20250729|14:10:17.591697|S|2|31.46|0|2
C|LUV|20250729|14:10:34.806789|S|1|31.48|0|1
C|LUV|20250729|14:10:34.806789|S|1|31.48|0|1
C|LUV|20250729|14:10:34.806790|S|1|31.48|0|1
C|LUV|20250729|14:10:34.807459|S|100|31.47|0|100
C|LUV|20250729|14:11:14.436129|S|2|31.48|0|2
C|LUV|20250729|14:11:14.436129|S|1|31.48|0|1
C|LUV|20250729|14:11:14.436129|S|100|31.48|0|100
C|LUV|20250729|14:11:59.810444|S|100|31.48|0|100
C|LUV|20250729|14:12:55.893338|S|100|31.45|0|100
C|LUV|20250729|14:13:03.026058|S|100|31.46|0|100
C|LUV|20250729|14:13:03.026059|S|100|31.46|0|100
C|LUV|20250729|14:13:35.440179|S|7|31.47|0|7
C|LUV|20250729|14:13:35.440179|S|4|31.47|0|4
C|LUV|20250729|14:13:35.440179|S|100|31.465|0|100
C|LUV|20250729|14:13:35.440180|S|3|31.47|0|3
C|LUV|20250729|14:13:35.440180|S|2|31.47|0|2
C|LUV|20250729|14:14:13.001350|S|1|31.455|0|1
C|LUV|20250729|14:14:39.370877|S|100|31.44|0|100
C|LUV|20250729|14:14:54.144168|S|12|31.445|0|12
C|LUV|20250729|14:15:42.326823|S|5|31.435|0|5
C|LUV|20250729|14:15:42.327613|S|100|31.44|0|100
C|LUV|20250729|14:15:42.327858|S|100|31.44|0|100
C|LUV|20250729|14:15:47.492486|S|100|31.44|0|100
C|LUV|20250729|14:16:00.122322|S|33|31.43|0|33
C|LUV|20250729|14:16:17.784226|S|7|31.43|0|7
C|LUV|20250729|14:16:33.134022|S|100|31.43|0|100
C|LUV|20250729|14:16:33.134022|S|100|31.43|0|100
C|LUV|20250729|14:16:33.134022|S|100|31.43|0|100
C|LUV|20250729|14:16:33.134076|S|100|31.43|0|100
C|LUV|20250729|14:16:54.564387|S|100|31.43|0|100
C|LUV|20250729|14:17:12.256269|S|4|31.425|0|4
C|LUV|20250729|14:17:12.256269|S|4|31.425|0|4
C|LUV|20250729|14:17:29.112904|S|4|31.425|0|4
C|LUV|20250729|14:17:29.112905|S|3|31.425|0|3
C|LUV|20250729|14:17:29.112905|S|100|31.43|0|100
C|LUV|20250729|14:17:37.599606|S|5|31.415|0|5
C|LUV|20250729|14:17:37.599606|S|100|31.42|0|100
C|LUV|20250729|14:17:37.599606|S|6|31.415|0|6
C|LUV|20250729|14:17:42.965754|S|35|31.43|0|35
C|LUV|20250729|14:17:42.966311|S|100|31.43|0|100
C|LUV|20250729|14:17:42.966311|S|65|31.43|0|65
C|LUV|20250729|14:17:43.893943|S|100|31.44|0|100
C|LUV|20250729|14:17:47.353253|S|2|31.45|0|2
C|LUV|20250729|14:18:25.128988|S|2|31.46|0|2
C|LUV|20250729|14:18:25.128988|S|1|31.46|0|1
C|LUV|20250729|14:18:25.128988|S|1|31.46|0|1
C|LUV|20250729|14:18:25.128988|S|1|31.46|0|1
C|LUV|20250729|14:18:40.805559|S|2|31.47|0|2
C|LUV|20250729|14:18:40.805559|S|2|31.47|0|2
C|LUV|20250729|14:18:40.805559|S|1|31.47|0|1
C|LUV|20250729|14:18:51.310686|S|100|31.48|0|100
C|LUV|20250729|14:18:51.420778|S|38|31.47|0|38
C|LUV|20250729|14:19:03.329292|S|20|31.47|0|20
C|LUV|20250729|14:19:19.081108|S|75|31.47|0|75
C|LUV|20250729|14:19:43.748831|S|100|31.46|0|100
C|LUV|20250729|14:19:43.748831|S|100|31.46|0|100
C|LUV|20250729|14:22:02.451543|S|100|31.42|0|100
C|LUV|20250729|14:22:22.212507|S|100|31.43|0|100
C|LUV|20250729|14:23:14.321342|S|100|31.4|0|100
C|LUV|20250729|14:23:14.321343|S|100|31.4|0|100
C|LUV|20250729|14:23:37.900152|S|100|31.39|0|100
C|LUV|20250729|14:23:41.270774|S|1|31.395|0|1
C|LUV|20250729|14:23:41.270774|S|2|31.395|0|2
C|LUV|20250729|14:23:41.270775|S|97|31.4|0|97
C|LUV|20250729|14:23:58.036849|S|100|31.41|0|100
C|LUV|20250729|14:24:53.170995|S|1|31.375|0|1
C|LUV|20250729|14:24:53.170996|S|1|31.375|0|1
C|LUV|20250729|14:25:17.076088|S|1|31.345|0|1
C|LUV|20250729|14:25:24.718533|S|29|31.36|0|29
C|LUV|20250729|14:25:37.519361|S|13|31.36|0|13
C|LUV|20250729|14:25:37.519361|S|8|31.36|0|8
C|LUV|20250729|14:26:02.323328|S|2|31.36|0|2
C|LUV|20250729|14:26:02.323328|S|1|31.36|0|1
C|LUV|20250729|14:26:02.323328|S|87|31.36|0|87
C|LUV|20250729|14:27:14.775933|S|47|31.375|0|47
C|LUV|20250729|14:27:16.765795|S|45|31.39|0|45
C|LUV|20250729|14:28:19.216235|S|1|31.38|0|1
C|LUV|20250729|14:28:25.502726|S|4|31.39|0|4
C|LUV|20250729|14:28:43.505389|S|1|31.43|0|1
C|LUV|20250729|14:29:30.063519|S|1|31.44|0|1
C|LUV|20250729|14:31:57.699993|S|13|31.45|0|13
C|LUV|20250729|14:31:57.699993|S|4|31.45|0|4
C|LUV|20250729|14:31:57.699993|S|4|31.45|0|4
C|LUV|20250729|14:33:18.194083|S|4|31.43|0|4
C|LUV|20250729|14:33:18.198111|S|2|31.44|0|2
C|LUV|20250729|14:33:38.812334|S|49|31.45|0|49
C|LUV|20250729|14:33:38.812384|S|51|31.45|0|51
C|LUV|20250729|14:33:38.812384|S|3|31.45|0|3
C|LUV|20250729|14:33:38.812384|S|1|31.45|0|1
C|LUV|20250729|14:35:49.437441|S|100|31.46|0|100
C|LUV|20250729|14:36:58.081088|S|100|31.465|0|100
C|LUV|20250729|14:37:13.424719|S|1|31.47|0|1
C|LUV|20250729|14:37:13.424719|S|1|31.47|0|1
C|LUV|20250729|14:37:13.690108|S|2|31.46|0|2
C|LUV|20250729|14:37:46.977128|S|100|31.45|0|100
C|LUV|20250729|14:37:46.977129|S|100|31.45|0|100
C|LUV|20250729|14:38:45.536538|S|4|31.445|0|4
C|LUV|20250729|14:38:45.536538|S|92|31.45|0|92
C|LUV|20250729|14:38:45.536538|S|100|31.45|0|100
C|LUV|20250729|14:38:45.536538|S|100|31.45|0|100
C|LUV|20250729|14:38:45.536538|S|4|31.445|0|4
C|LUV|20250729|14:38:45.538091|S|8|31.45|0|8
C|LUV|20250729|14:38:45.538092|S|2|31.45|0|2
C|LUV|20250729|14:38:45.538092|S|2|31.45|0|2
C|LUV|20250729|14:38:59.144374|S|100|31.46|0|100
C|LUV|20250729|14:39:03.352726|S|14|31.46|0|14
C|LUV|20250729|14:39:03.494486|S|1|31.46|0|1
C|LUV|20250729|14:39:03.494949|S|85|31.46|0|85
C|LUV|20250729|14:39:03.494949|S|100|31.46|0|100
C|LUV|20250729|14:40:23.804951|S|7|31.47|0|7
C|LUV|20250729|14:40:23.805197|S|91|31.47|0|91
C|LUV|20250729|14:40:23.805283|S|2|31.47|0|2
C|LUV|20250729|14:41:50.680172|S|100|31.46|0|100
C|LUV|20250729|14:41:50.680172|S|100|31.46|0|100
C|LUV|20250729|14:41:50.680172|S|100|31.46|0|100
C|LUV|20250729|14:42:18.263337|S|100|31.46|0|100
C|LUV|20250729|14:42:18.263377|S|1|31.46|0|1
C|LUV|20250729|14:42:18.263377|S|1|31.46|0|1
C|LUV|20250729|14:44:00.942346|S|22|31.48|0|22
C|LUV|20250729|14:45:42.476792|S|100|31.49|0|100
C|LUV|20250729|14:45:55.892081|S|100|31.49|0|100
C|LUV|20250729|14:46:05.555737|S|1|31.49|0|1
C|LUV|20250729|14:46:24.942376|S|18|31.455|0|18
C|LUV|20250729|14:46:28.977287|S|1|31.46|0|1
C|LUV|20250729|14:46:28.977287|S|100|31.46|0|100
C|LUV|20250729|14:46:28.977288|S|100|31.46|0|100
C|LUV|20250729|14:46:35.335382|S|1|31.47|0|1
C|LUV|20250729|14:46:42.443048|S|1|31.44|0|1
C|LUV|20250729|14:47:15.150095|S|1|31.44|0|1
C|LUV|20250729|14:47:46.288180|S|1|31.43|0|1
C|LUV|20250729|14:47:54.931881|S|99|31.43|0|99
C|LUV|20250729|14:48:17.275612|S|11|31.425|0|11
C|LUV|20250729|14:48:30.312043|S|70|31.44|0|70
C|LUV|20250729|14:49:03.616214|S|30|31.44|0|30
C|LUV|20250729|14:49:03.616215|S|70|31.44|0|70
C|LUV|20250729|14:49:03.616215|S|100|31.44|0|100
C|LUV|20250729|14:49:56.442514|S|2|31.435|0|2
C|LUV|20250729|14:49:56.442515|S|84|31.44|0|84
C|LUV|20250729|14:49:56.442515|S|2|31.435|0|2
C|LUV|20250729|14:49:56.442515|S|6|31.435|0|6
C|LUV|20250729|14:49:56.442515|S|6|31.435|0|6
C|LUV|20250729|14:50:26.250129|S|3|31.445|0|3
C|LUV|20250729|14:50:26.344058|S|1|31.445|0|1
C|LUV|20250729|14:50:26.344058|S|1|31.445|0|1
C|LUV|20250729|14:50:26.344058|S|98|31.45|0|98
C|LUV|20250729|14:50:26.692821|S|2|31.45|0|2
C|LUV|20250729|14:51:30.431740|S|100|31.47|0|100
C|LUV|20250729|14:53:05.393189|S|1|31.49|0|1
C|LUV|20250729|14:54:10.165353|S|1|31.48|0|1
C|LUV|20250729|14:54:14.378645|S|8|31.48|0|8
C|LUV|20250729|14:54:14.378645|S|8|31.48|0|8
C|LUV|20250729|14:54:53.795825|S|100|31.48|0|100
C|LUV|20250729|14:55:26.823504|S|25|31.47|0|25
C|LUV|20250729|14:55:35.750008|S|100|31.48|0|100
C|LUV|20250729|14:55:35.750008|S|100|31.48|0|100
C|LUV|20250729|14:55:52.440615|S|1|31.475|0|1
C|LUV|20250729|14:55:56.055769|S|1|31.475|0|1
C|LUV|20250729|14:55:58.066258|S|1|31.475|0|1
C|LUV|20250729|14:55:58.846674|S|100|31.48|0|100
C|LUV|20250729|14:55:58.846674|S|100|31.48|0|100
C|LUV|20250729|14:57:27.798565|S|1|31.46|0|1
C|LUV|20250729|14:57:48.889513|S|100|31.47|0|100
C|LUV|20250729|14:58:05.413950|S|100|31.48|0|100
C|LUV|20250729|14:59:33.572318|S|20|31.495|0|20
C|LUV|20250729|14:59:50.033000|S|38|31.49|0|38
C|LUV|20250729|15:00:57.287826|S|3|31.49|0|3
C|LUV|20250729|15:00:59.864529|S|97|31.49|0|97
C|LUV|20250729|15:01:44.149565|S|67|31.51|0|67
C|LUV|20250729|15:02:15.834863|S|2|31.5|0|2
C|LUV|20250729|15:02:19.489451|S|100|31.5|0|100
C|LUV|20250729|15:02:53.893152|S|14|31.49|0|14
C|LUV|20250729|15:03:00.721977|S|13|31.49|0|13
C|LUV|20250729|15:03:00.721977|S|13|31.49|0|13
C|LUV|20250729|15:03:00.722617|S|100|31.49|0|100
C|LUV|20250729|15:03:02.340150|S|2|31.48|0|2
C|LUV|20250729|15:03:10.271193|S|100|31.48|0|100
C|LUV|20250729|15:03:10.271193|S|100|31.48|0|100
C|LUV|20250729|15:03:23.404542|S|100|31.475|0|100
C|LUV|20250729|15:03:23.404543|S|100|31.48|0|100
C|LUV|20250729|15:03:29.363644|S|100|31.475|0|100
C|LUV|20250729|15:03:39.038034|S|17|31.48|0|17
C|LUV|20250729|15:03:44.397614|S|83|31.48|0|83
C|LUV|20250729|15:03:44.406428|S|8|31.48|0|8
C|LUV|20250729|15:03:53.827197|S|100|31.49|0|100
C|LUV|20250729|15:03:56.635068|S|19|31.48|0|19
C|LUV|20250729|15:04:01.503140|S|1|31.485|0|1
C|LUV|20250729|15:04:01.503167|S|7|31.49|0|7
C|LUV|20250729|15:04:40.123416|S|10|31.48|0|10
C|LUV|20250729|15:04:40.123416|S|2|31.48|0|2
C|LUV|20250729|15:04:40.123416|S|9|31.48|0|9
C|LUV|20250729|15:04:40.123416|S|100|31.48|0|100
C|LUV|20250729|15:04:40.123417|S|2|31.48|0|2
C|LUV|20250729|15:04:40.123417|S|2|31.48|0|2
C|LUV|20250729|15:05:47.223947|S|26|31.465|0|26
C|LUV|20250729|15:05:47.223947|S|26|31.465|0|26
C|LUV|20250729|15:05:47.223948|S|4|31.465|0|4
C|LUV|20250729|15:05:47.223948|S|5|31.465|0|5
C|LUV|20250729|15:06:15.091307|S|1|31.465|0|1
C|LUV|20250729|15:06:15.091307|S|1|31.465|0|1
C|LUV|20250729|15:06:15.091308|S|98|31.47|0|98
C|LUV|20250729|15:06:15.091308|S|100|31.47|0|100
C|LUV|20250729|15:06:15.091369|S|2|31.47|0|2
C|LUV|20250729|15:06:15.091370|S|98|31.47|0|98
C|LUV|20250729|15:06:15.091626|S|2|31.47|0|2
C|LUV|20250729|15:06:40.288336|S|100|31.45|0|100
C|LUV|20250729|15:06:40.288336|S|100|31.45|0|100
C|LUV|20250729|15:07:03.567664|S|1|31.44|0|1
C|LUV|20250729|15:07:03.567664|S|5|31.435|0|5
C|LUV|20250729|15:08:06.096293|S|100|31.46|0|100
C|LUV|20250729|15:08:20.189458|S|8|31.455|0|8
C|LUV|20250729|15:08:20.189458|S|7|31.455|0|7
C|LUV|20250729|15:08:20.601286|S|100|31.46|0|100
C|LUV|20250729|15:08:27.198260|S|5|31.455|0|5
C|LUV|20250729|15:08:27.198260|S|4|31.455|0|4
C|LUV|20250729|15:08:27.332443|S|138|31.465|0|138
C|LUV|20250729|15:08:35.063066|S|100|31.47|0|100
C|LUV|20250729|15:09:04.602445|S|1|31.48|0|1
C|LUV|20250729|15:09:04.602445|S|1|31.48|0|1
C|LUV|20250729|15:09:30.231737|S|1|31.48|0|1
C|LUV|20250729|15:09:59.345098|S|2|31.485|0|2
C|LUV|20250729|15:09:59.345098|S|3|31.485|0|3
C|LUV|20250729|15:09:59.345098|S|2|31.485|0|2
C|LUV|20250729|15:09:59.345098|S|2|31.485|0|2
C|LUV|20250729|15:09:59.345099|S|3|31.485|0|3
C|LUV|20250729|15:09:59.345101|S|79|31.49|0|79
C|LUV|20250729|15:09:59.345101|S|3|31.485|0|3
C|LUV|20250729|15:09:59.345101|S|3|31.485|0|3
C|LUV|20250729|15:09:59.345101|S|3|31.485|0|3
C|LUV|20250729|15:10:00.028770|S|21|31.49|0|21
C|LUV|20250729|15:10:40.278311|S|41|31.48|0|41
C|LUV|20250729|15:10:42.988510|S|99|31.49|0|99
C|LUV|20250729|15:10:42.988544|S|1|31.49|0|1
C|LUV|20250729|15:11:17.636845|S|100|31.5|0|100
C|LUV|20250729|15:11:32.613795|S|100|31.5|0|100
C|LUV|20250729|15:12:18.994279|S|100|31.5|0|100
C|LUV|20250729|15:12:44.509728|S|4|31.505|0|4
C|LUV|20250729|15:12:44.509728|S|93|31.51|0|93
C|LUV|20250729|15:12:44.509728|S|100|31.51|0|100
C|LUV|20250729|15:12:44.509728|S|3|31.505|0|3
C|LUV|20250729|15:12:44.509809|S|7|31.51|0|7
C|LUV|20250729|15:13:00.601325|S|100|31.52|0|100
C|LUV|20250729|15:13:04.544402|S|4|31.515|0|4
C|LUV|20250729|15:13:18.795307|S|100|31.52|0|100
C|LUV|20250729|15:13:20.078201|S|100|31.52|0|100
C|LUV|20250729|15:13:22.638850|S|1|31.515|0|1
C|LUV|20250729|15:13:41.369258|S|82|31.49|0|82
C|LUV|20250729|15:13:41.369258|S|18|31.49|0|18
C|LUV|20250729|15:15:11.803692|S|100|31.51|0|100
C|LUV|20250729|15:16:29.516786|S|100|31.48|0|100
C|LUV|20250729|15:17:00.521028|S|1|31.46|0|1
C|LUV|20250729|15:17:21.739821|S|100|31.46|0|100
C|LUV|20250729|15:17:21.739821|S|100|31.46|0|100
C|LUV|20250729|15:17:21.739931|S|100|31.46|0|100
C|LUV|20250729|15:17:21.739932|S|200|31.46|0|200
C|LUV|20250729|15:17:21.740234|S|100|31.46|0|100
C|LUV|20250729|15:17:21.740234|S|100|31.46|0|100
C|LUV|20250729|15:17:21.740372|S|100|31.46|0|100
C|LUV|20250729|15:17:21.740372|S|100|31.46|0|100
C|LUV|20250729|15:17:21.740401|S|100|31.46|0|100
C|LUV|20250729|15:17:21.740414|S|100|31.46|0|100
C|LUV|20250729|15:17:48.459486|S|1|31.41|0|1
C|LUV|20250729|15:18:31.132832|S|100|31.415|0|100
C|LUV|20250729|15:18:35.077712|S|100|31.42|0|100
C|LUV|20250729|15:19:14.490924|S|1|31.435|0|1
C|LUV|20250729|15:19:30.275814|S|100|31.44|0|100
C|LUV|20250729|15:19:41.268840|S|4|31.42|0|4
C|LUV|20250729|15:19:51.446157|S|100|31.42|0|100
C|LUV|20250729|15:20:05.955690|S|100|31.415|0|100
C|LUV|20250729|15:20:10.874124|S|100|31.42|0|100
C|LUV|20250729|15:20:30.163239|S|31|31.4|0|31
C|LUV|20250729|15:20:30.163509|S|35|31.4|0|35
C|LUV|20250729|15:20:40.156248|S|100|31.4|0|100
C|LUV|20250729|15:20:47.944118|S|1|31.395|0|1
C|LUV|20250729|15:20:47.944118|S|6|31.395|0|6
C|LUV|20250729|15:20:48.796069|S|1|31.395|0|1
C|LUV|20250729|15:20:48.796069|S|5|31.395|0|5
C|LUV|20250729|15:21:28.221222|S|6|31.39|0|6
C|LUV|20250729|15:22:23.594441|S|100|31.39|0|100
C|LUV|20250729|15:22:23.594441|S|3|31.39|0|3
C|LUV|20250729|15:22:23.594441|S|100|31.385|0|100
C|LUV|20250729|15:22:23.811152|S|48|31.39|0|48
C|LUV|20250729|15:22:23.811225|S|52|31.39|0|52
C|LUV|20250729|15:22:25.173445|S|7|31.385|0|7
C|LUV|20250729|15:22:25.173445|S|2|31.385|0|2
C|LUV|20250729|15:23:18.168040|S|100|31.37|0|100
C|LUV|20250729|15:23:18.168041|S|100|31.37|0|100
C|LUV|20250729|15:23:32.567504|S|100|31.36|0|100
C|LUV|20250729|15:23:34.605427|S|100|31.37|0|100
C|LUV|20250729|15:23:55.731787|S|100|31.36|0|100
C|LUV|20250729|15:23:58.942771|S|100|31.37|0|100
C|LUV|20250729|15:24:00.904245|S|1|31.38|0|1
C|LUV|20250729|15:24:44.633966|S|100|31.36|0|100
C|LUV|20250729|15:24:44.633966|S|93|31.36|0|93
C|LUV|20250729|15:24:44.633966|S|4|31.355|0|4
C|LUV|20250729|15:24:44.633966|S|3|31.355|0|3
C|LUV|20250729|15:24:44.633991|S|7|31.36|0|7
C|LUV|20250729|15:24:56.559967|S|100|31.37|0|100
C|LUV|20250729|15:24:56.586841|S|100|31.38|0|100
C|LUV|20250729|15:25:16.668133|S|1|31.38|0|1
C|LUV|20250729|15:25:22.101506|S|2|31.375|0|2
C|LUV|20250729|15:26:00.577392|S|100|31.38|0|100
C|LUV|20250729|15:26:00.577392|S|100|31.38|0|100
C|LUV|20250729|15:26:00.577392|S|100|31.38|0|100
C|LUV|20250729|15:26:27.450636|S|6|31.39|0|6
C|LUV|20250729|15:26:27.450636|S|2|31.39|0|2
C|LUV|20250729|15:26:27.451884|S|2|31.4|0|2
C|LUV|20250729|15:26:27.451884|S|2|31.4|0|2
C|LUV|20250729|15:26:50.885235|S|3|31.42|0|3
C|LUV|20250729|15:26:50.885235|S|2|31.42|0|2
C|LUV|20250729|15:26:50.885235|S|1|31.42|0|1
C|LUV|20250729|15:26:50.885235|S|3|31.42|0|3
C|LUV|20250729|15:27:03.597140|S|72|31.39|0|72
C|LUV|20250729|15:27:24.760440|S|99|31.4|0|99
C|LUV|20250729|15:27:50.951896|S|1|31.395|0|1
C|LUV|20250729|15:28:01.406283|S|100|31.4|0|100
C|LUV|20250729|15:28:57.660135|S|1|31.39|0|1
C|LUV|20250729|15:28:57.660135|S|1|31.39|0|1
C|LUV|20250729|15:29:50.019784|S|2|31.385|0|2
C|LUV|20250729|15:29:50.019821|S|50|31.38|0|50
C|LUV|20250729|15:29:50.019822|S|50|31.38|0|50
C|LUV|20250729|15:29:50.064910|S|100|31.375|0|100
C|LUV|20250729|15:29:53.324518|S|30|31.38|0|30
C|LUV|20250729|15:29:53.596436|S|100|31.38|0|100
C|LUV|20250729|15:29:53.596436|S|70|31.38|0|70
C|LUV|20250729|15:29:53.596859|S|100|31.38|0|100
C|LUV|20250729|15:29:53.596913|S|100|31.38|0|100
C|LUV|20250729|15:29:53.597029|S|100|31.38|0|100
C|LUV|20250729|15:29:53.597116|S|100|31.38|0|100
C|LUV|20250729|15:29:53.597902|S|50|31.38|0|50
C|LUV|20250729|15:29:54.598886|S|50|31.38|0|50
C|LUV|20250729|15:29:57.454897|S|50|31.38|0|50
C|LUV|20250729|15:30:24.939014|S|100|31.37|0|100
C|LUV|20250729|15:30:31.400274|S|100|31.38|0|100
C|LUV|20250729|15:30:31.400623|S|100|31.37|0|100
C|LUV|20250729|15:30:31.410420|S|100|31.375|0|100
C|LUV|20250729|15:30:38.388838|S|100|31.38|0|100
C|LUV|20250729|15:30:38.388838|S|100|31.38|0|100
C|LUV|20250729|15:30:45.497733|S|94|31.39|0|94
C|LUV|20250729|15:30:45.498673|S|6|31.39|0|6
C|LUV|20250729|15:31:14.615733|S|100|31.37|0|100
C|LUV|20250729|15:31:16.617985|S|100|31.37|0|100
C|LUV|20250729|15:31:43.099158|S|1|31.385|0|1
C|LUV|20250729|15:31:43.099158|S|1|31.385|0|1
C|LUV|20250729|15:31:43.099280|S|100|31.39|0|100
C|LUV|20250729|15:31:43.099280|S|100|31.39|0|100
C|LUV|20250729|15:31:47.775451|S|100|31.4|0|100
C|LUV|20250729|15:31:57.352938|S|100|31.39|0|100
C|LUV|20250729|15:32:32.918581|S|15|31.38|0|15
C|LUV|20250729|15:32:33.171340|S|85|31.38|0|85
C|LUV|20250729|15:32:33.171629|S|18|31.38|0|18
C|LUV|20250729|15:32:47.280120|S|17|31.375|0|17
C|LUV|20250729|15:32:47.784658|S|33|31.375|0|33
C|LUV|20250729|15:32:48.287156|S|15|31.37|0|15
C|LUV|20250729|15:32:48.787743|S|19|31.37|0|19
C|LUV|20250729|15:32:49.300404|S|23|31.37|0|23
C|LUV|20250729|15:32:57.471506|S|2|31.38|0|2
C|LUV|20250729|15:32:57.471967|S|100|31.38|0|100
C|LUV|20250729|15:32:57.471967|S|98|31.38|0|98
C|LUV|20250729|15:33:36.648079|S|1|31.375|0|1
C|LUV|20250729|15:33:37.105935|S|1|31.375|0|1
C|LUV|20250729|15:33:38.110319|S|1|31.375|0|1
C|LUV|20250729|15:33:38.161568|S|1|31.375|0|1
C|LUV|20250729|15:33:38.796726|S|100|31.38|0|100
C|LUV|20250729|15:33:52.530137|S|1|31.39|0|1
C|LUV|20250729|15:33:57.432837|S|59|31.39|0|59
C|LUV|20250729|15:34:11.232910|S|2|31.38|0|2
C|LUV|20250729|15:34:15.616894|S|59|31.38|0|59
C|LUV|20250729|15:34:51.909422|S|9|31.36|0|9
C|LUV|20250729|15:34:51.909447|S|9|31.36|0|9
C|LUV|20250729|15:35:03.135395|S|100|31.35|0|100
C|LUV|20250729|15:35:10.081836|S|3|31.34|0|3
C|LUV|20250729|15:35:17.660284|S|41|31.33|0|41
C|LUV|20250729|15:35:17.660285|S|22|31.33|0|22
C|LUV|20250729|15:35:17.862121|S|73|31.33|0|73
C|LUV|20250729|15:35:17.912315|S|5|31.33|0|5
C|LUV|20250729|15:35:20.062854|S|100|31.33|0|100
C|LUV|20250729|15:35:22.496014|S|32|31.33|0|32
C|LUV|20250729|15:35:23.229085|S|1|31.33|0|1
C|LUV|20250729|15:35:23.229085|S|100|31.33|0|100
C|LUV|20250729|15:35:23.775768|S|1|31.35|0|1
C|LUV|20250729|15:35:34.586369|S|1|31.35|0|1
C|LUV|20250729|15:35:34.586369|S|1|31.35|0|1
C|LUV|20250729|15:35:34.586370|S|100|31.35|0|100
C|LUV|20250729|15:35:34.586370|S|3|31.35|0|3
C|LUV|20250729|15:35:34.586371|S|3|31.35|0|3
C|LUV|20250729|15:35:34.586371|S|100|31.35|0|100
C|LUV|20250729|15:35:35.676602|S|100|31.35|0|100
C|LUV|20250729|15:35:35.676602|S|1|31.35|0|1
C|LUV|20250729|15:35:35.678281|S|100|31.36|0|100
C|LUV|20250729|15:35:37.449725|S|1|31.36|0|1
C|LUV|20250729|15:35:37.449725|S|1|31.36|0|1
C|LUV|20250729|15:35:37.449725|S|1|31.36|0|1
C|LUV|20250729|15:35:54.914219|S|3|31.36|0|3
C|LUV|20250729|15:35:54.914219|S|35|31.36|0|35
C|LUV|20250729|15:35:54.914220|S|2|31.36|0|2
C|LUV|20250729|15:35:54.914220|S|3|31.36|0|3
C|LUV|20250729|15:35:54.914220|S|100|31.36|0|100
C|LUV|20250729|15:35:54.914222|S|100|31.36|0|100
C|LUV|20250729|15:35:54.914222|S|3|31.36|0|3
C|LUV|20250729|15:36:01.013561|S|3|31.35|0|3
C|LUV|20250729|15:36:03.324079|S|43|31.34|0|43
C|LUV|20250729|15:36:05.347266|S|100|31.335|0|100
C|LUV|20250729|15:36:05.347684|S|27|31.335|0|27
C|LUV|20250729|15:36:07.481261|S|73|31.335|0|73
C|LUV|20250729|15:36:11.197743|S|100|31.34|0|100
C|LUV|20250729|15:36:13.742153|S|100|31.34|0|100
C|LUV|20250729|15:36:13.742153|S|100|31.34|0|100
C|LUV|20250729|15:36:23.350981|S|100|31.33|0|100
C|LUV|20250729|15:36:24.452337|S|100|31.33|0|100
C|LUV|20250729|15:36:34.484956|S|3|31.33|0|3
C|LUV|20250729|15:36:34.484956|S|3|31.33|0|3
C|LUV|20250729|15:36:34.484956|S|3|31.33|0|3
C|LUV|20250729|15:36:37.744124|S|100|31.33|0|100
C|LUV|20250729|15:36:41.468156|S|94|31.33|0|94
C|LUV|20250729|15:36:41.651754|S|13|31.33|0|13
C|LUV|20250729|15:36:42.035588|S|1|31.33|0|1
C|LUV|20250729|15:37:08.333695|S|100|31.34|0|100
C|LUV|20250729|15:37:28.175554|S|41|31.33|0|41
C|LUV|20250729|15:37:28.181539|S|100|31.33|0|100
C|LUV|20250729|15:38:06.419013|S|7|31.325|0|7
C|LUV|20250729|15:38:06.419013|S|6|31.325|0|6
C|LUV|20250729|15:38:06.419014|S|100|31.33|0|100
C|LUV|20250729|15:38:06.419014|S|87|31.33|0|87
C|LUV|20250729|15:38:06.419206|S|13|31.33|0|13
C|LUV|20250729|15:38:06.419640|S|19|31.33|0|19
C|LUV|20250729|15:38:31.966993|S|17|31.315|0|17
C|LUV|20250729|15:38:31.967052|S|3|31.315|0|3
C|LUV|20250729|15:38:56.749735|S|199|31.31|0|199
C|LUV|20250729|15:39:06.784297|S|98|31.3|0|98
C|LUV|20250729|15:39:41.574539|S|100|31.31|0|100
C|LUV|20250729|15:39:41.574539|S|100|31.31|0|100
C|LUV|20250729|15:39:41.574539|S|40|31.31|0|40
C|LUV|20250729|15:40:08.927750|S|100|31.32|0|100
C|LUV|20250729|15:40:08.927750|S|67|31.32|0|67
C|LUV|20250729|15:40:08.927750|S|42|31.32|0|42
C|LUV|20250729|15:40:30.132098|S|100|31.32|0|100
C|LUV|20250729|15:40:30.132098|S|100|31.32|0|100
C|LUV|20250729|15:40:30.410642|S|100|31.32|0|100
C|LUV|20250729|15:40:43.877788|S|100|31.32|0|100
C|LUV|20250729|15:41:00.359693|S|42|31.32|0|42
C|LUV|20250729|15:41:00.359693|S|15|31.32|0|15
C|LUV|20250729|15:41:24.711608|S|29|31.32|0|29
C|LUV|20250729|15:41:45.333299|S|217|31.315|0|217
C|LUV|20250729|15:41:51.039051|S|100|31.31|0|100
C|LUV|20250729|15:41:59.124664|S|8|31.315|0|8
C|LUV|20250729|15:41:59.124665|S|78|31.32|0|78
C|LUV|20250729|15:41:59.124665|S|8|31.315|0|8
C|LUV|20250729|15:42:23.797584|S|100|31.32|0|100
C|LUV|20250729|15:42:23.797584|S|100|31.32|0|100
C|LUV|20250729|15:42:23.797584|S|26|31.32|0|26
C|LUV|20250729|15:42:23.797584|S|22|31.32|0|22
C|LUV|20250729|15:42:52.494802|S|100|31.3|0|100
C|LUV|20250729|15:43:29.330766|S|10|31.3|0|10
C|LUV|20250729|15:43:35.721896|S|100|31.3|0|100
C|LUV|20250729|15:43:35.721896|S|90|31.3|0|90
C|LUV|20250729|15:43:35.721896|S|100|31.3|0|100
C|LUV|20250729|15:43:42.762405|S|31|31.3|0|31
C|LUV|20250729|15:43:42.762435|S|69|31.3|0|69
C|LUV|20250729|15:44:04.358333|S|100|31.3|0|100
C|LUV|20250729|15:44:04.358333|S|100|31.3|0|100
C|LUV|20250729|15:44:27.924839|S|55|31.31|0|55
C|LUV|20250729|15:44:27.978331|S|100|31.31|0|100
C|LUV|20250729|15:44:33.556673|S|94|31.315|0|94
C|LUV|20250729|15:45:05.422615|S|100|31.315|0|100
C|LUV|20250729|15:45:28.167743|S|100|31.3|0|100
C|LUV|20250729|15:45:38.498880|S|100|31.31|0|100
C|LUV|20250729|15:45:42.868729|S|100|31.31|0|100
C|LUV|20250729|15:45:49.346636|S|100|31.3|0|100
C|LUV|20250729|15:45:49.346636|S|100|31.3|0|100
C|LUV|20250729|15:46:01.662049|S|68|31.32|0|68
C|LUV|20250729|15:46:13.599486|S|100|31.3|0|100
C|LUV|20250729|15:46:15.799181|S|7|31.29|0|7
C|LUV|20250729|15:47:19.068635|S|100|31.27|0|100
C|LUV|20250729|15:47:23.140572|S|100|31.28|0|100
C|LUV|20250729|15:47:31.158496|S|17|31.29|0|17
C|LUV|20250729|15:47:31.158497|S|52|31.29|0|52
C|LUV|20250729|15:48:06.204563|S|86|31.27|0|86
C|LUV|20250729|15:48:13.993644|S|42|31.275|0|42
C|LUV|20250729|15:48:13.993644|S|41|31.275|0|41
C|LUV|20250729|15:48:14.154378|S|100|31.28|0|100
C|LUV|20250729|15:48:14.154612|S|18|31.28|0|18
C|LUV|20250729|15:48:30.694172|S|1|31.275|0|1
C|LUV|20250729|15:48:30.694172|S|1|31.275|0|1
C|LUV|20250729|15:49:00.380259|S|100|31.27|0|100
C|LUV|20250729|15:49:00.380260|S|21|31.27|0|21
C|LUV|20250729|15:49:08.314809|S|54|31.29|0|54
C|LUV|20250729|15:49:21.649343|S|5|31.28|0|5
C|LUV|20250729|15:49:24.871447|S|195|31.28|0|195
C|LUV|20250729|15:49:32.027730|S|17|31.29|0|17
C|LUV|20250729|15:49:32.027730|S|36|31.29|0|36
C|LUV|20250729|15:49:53.950306|S|100|31.28|0|100
C|LUV|20250729|15:50:02.796979|S|100|31.24|0|100
C|LUV|20250729|15:50:11.866761|S|48|31.24|0|48
C|LUV|20250729|15:50:12.605045|S|100|31.23|0|100
C|LUV|20250729|15:50:16.153578|S|100|31.235|0|100
C|LUV|20250729|15:50:19.424295|S|100|31.23|0|100
C|LUV|20250729|15:50:25.308858|S|100|31.23|0|100
C|LUV|20250729|15:50:25.308858|S|100|31.23|0|100
C|LUV|20250729|15:50:32.252217|S|90|31.23|0|90
C|LUV|20250729|15:50:32.916953|S|38|31.24|0|38
C|LUV|20250729|15:50:47.527177|S|100|31.25|0|100
C|LUV|20250729|15:50:56.030294|S|34|31.26|0|34
C|LUV|20250729|15:50:58.518884|S|100|31.25|0|100
C|LUV|20250729|15:51:04.018610|S|131|31.255|0|131
C|LUV|20250729|15:51:04.018735|S|131|31.255|0|131
C|LUV|20250729|15:51:04.018902|S|200|31.255|0|200
C|LUV|20250729|15:51:04.019199|S|7|31.26|0|7
C|LUV|20250729|15:51:04.019199|S|7|31.26|0|7
C|LUV|20250729|15:51:04.019199|S|5|31.26|0|5
C|LUV|20250729|15:51:04.019199|S|17|31.26|0|17
C|LUV|20250729|15:51:04.019328|S|83|31.26|0|83
C|LUV|20250729|15:51:04.019328|S|95|31.26|0|95
C|LUV|20250729|15:51:04.033617|S|200|31.255|0|200
C|LUV|20250729|15:51:31.599448|S|26|31.26|0|26
C|LUV|20250729|15:51:31.599448|S|4|31.26|0|4
C|LUV|20250729|15:51:31.599511|S|10|31.26|0|10
C|LUV|20250729|15:51:31.599519|S|10|31.26|0|10
C|LUV|20250729|15:51:49.674878|S|46|31.24|0|46
C|LUV|20250729|15:51:57.921533|S|7|31.23|0|7
C|LUV|20250729|15:52:00.680036|S|100|31.21|0|100
C|LUV|20250729|15:52:02.534281|S|100|31.225|0|100
C|LUV|20250729|15:52:10.599186|S|100|31.23|0|100
C|LUV|20250729|15:52:10.599186|S|100|31.23|0|100
C|LUV|20250729|15:52:10.602247|S|100|31.22|0|100
C|LUV|20250729|15:52:20.163239|S|3|31.22|0|3
C|LUV|20250729|15:52:20.163933|S|197|31.22|0|197
C|LUV|20250729|15:52:59.565696|S|111|31.2|0|111
C|LUV|20250729|15:52:59.575395|S|100|31.2|0|100
C|LUV|20250729|15:53:00.027697|S|100|31.2|0|100
C|LUV|20250729|15:53:01.797910|S|8|31.22|0|8
C|LUV|20250729|15:53:20.506245|S|14|31.22|0|14
C|LUV|20250729|15:53:27.417336|S|85|31.23|0|85
C|LUV|20250729|15:53:32.900203|S|45|31.23|0|45
C|LUV|20250729|15:53:46.318501|S|55|31.23|0|55
C|LUV|20250729|15:53:48.871799|S|100|31.23|0|100
C|LUV|20250729|15:54:11.697020|S|200|31.215|0|200
C|LUV|20250729|15:54:11.697909|S|98|31.22|0|98
C|LUV|20250729|15:54:11.759475|S|200|31.215|0|200
C|LUV|20250729|15:54:13.119229|S|21|31.215|0|21
C|LUV|20250729|15:54:17.407331|S|100|31.22|0|100
C|LUV|20250729|15:54:17.407331|S|100|31.22|0|100
C|LUV|20250729|15:54:17.407331|S|100|31.22|0|100
C|LUV|20250729|15:54:17.407359|S|100|31.22|0|100
C|LUV|20250729|15:54:17.407359|S|100|31.22|0|100
C|LUV|20250729|15:54:24.598982|S|100|31.19|0|100
C|LUV|20250729|15:54:28.803535|S|200|31.19|0|200
C|LUV|20250729|15:54:30.044762|S|6|31.19|0|6
C|LUV|20250729|15:54:30.044762|S|6|31.19|0|6
C|LUV|20250729|15:54:36.468363|S|100|31.18|0|100
C|LUV|20250729|15:54:37.312033|S|10|31.18|0|10
C|LUV|20250729|15:54:41.029039|S|6|31.19|0|6
C|LUV|20250729|15:54:41.029039|S|6|31.19|0|6
C|LUV|20250729|15:54:41.029039|S|100|31.19|0|100
C|LUV|20250729|15:54:41.029039|S|99|31.19|0|99
C|LUV|20250729|15:54:41.029315|S|100|31.19|0|100
C|LUV|20250729|15:54:41.029350|S|100|31.19|0|100
C|LUV|20250729|15:54:41.029351|S|100|31.19|0|100
C|LUV|20250729|15:54:41.029622|S|1|31.19|0|1
C|LUV|20250729|15:54:43.053979|S|100|31.19|0|100
C|LUV|20250729|15:54:43.973492|S|100|31.18|0|100
C|LUV|20250729|15:54:45.621185|S|100|31.19|0|100
C|LUV|20250729|15:54:47.564986|S|112|31.19|0|112
C|LUV|20250729|15:54:47.564986|S|100|31.19|0|100
C|LUV|20250729|15:54:48.620230|S|88|31.19|0|88
C|LUV|20250729|15:54:48.620231|S|100|31.19|0|100
C|LUV|20250729|15:54:48.620231|S|12|31.19|0|12
C|LUV|20250729|15:54:48.927256|S|100|31.19|0|100
C|LUV|20250729|15:54:48.927256|S|100|31.19|0|100
C|LUV|20250729|15:54:48.927256|S|100|31.19|0|100
C|LUV|20250729|15:54:50.062711|S|100|31.19|0|100
C|LUV|20250729|15:54:50.062740|S|100|31.19|0|100
C|LUV|20250729|15:54:50.063069|S|100|31.19|0|100
C|LUV|20250729|15:54:50.063310|S|100|31.19|0|100
C|LUV|20250729|15:54:50.063571|S|100|31.19|0|100
C|LUV|20250729|15:54:50.064012|S|100|31.19|0|100
C|LUV|20250729|15:55:00.118737|S|100|31.175|0|100
C|LUV|20250729|15:55:02.697033|S|100|31.175|0|100
C|LUV|20250729|15:55:02.697034|S|15|31.18|0|15
C|LUV|20250729|15:55:02.697034|S|200|31.175|0|200
C|LUV|20250729|15:55:02.697035|S|100|31.18|0|100
C|LUV|20250729|15:55:02.697037|S|6|31.18|0|6
C|LUV|20250729|15:55:07.351426|S|39|31.18|0|39
C|LUV|20250729|15:55:07.351427|S|100|31.18|0|100
C|LUV|20250729|15:55:07.351427|S|100|31.18|0|100
C|LUV|20250729|15:55:09.357893|S|100|31.18|0|100
C|LUV|20250729|15:55:09.357903|S|100|31.18|0|100
C|LUV|20250729|15:55:09.357939|S|100|31.18|0|100
C|LUV|20250729|15:55:09.357940|S|100|31.18|0|100
C|LUV|20250729|15:55:09.357978|S|100|31.18|0|100
C|LUV|20250729|15:55:11.310892|S|341|31.205|0|341
C|LUV|20250729|15:55:16.192097|S|200|31.205|0|200
C|LUV|20250729|15:55:16.544219|S|4|31.2|0|4
C|LUV|20250729|15:55:19.847066|S|200|31.21|0|200
C|LUV|20250729|15:55:19.847067|S|100|31.21|0|100
C|LUV|20250729|15:55:20.897100|S|96|31.2|0|96
C|LUV|20250729|15:55:23.423693|S|100|31.2|0|100
C|LUV|20250729|15:55:29.892894|S|149|31.21|0|149
C|LUV|20250729|15:55:29.892894|S|300|31.21|0|300
C|LUV|20250729|15:55:29.892926|S|51|31.21|0|51
C|LUV|20250729|15:55:29.892927|S|200|31.21|0|200
C|LUV|20250729|15:55:29.892927|S|39|31.21|0|39
C|LUV|20250729|15:55:29.892956|S|261|31.21|0|261
C|LUV|20250729|15:55:29.892956|S|200|31.21|0|200
C|LUV|20250729|15:55:29.893096|S|200|31.21|0|200
C|LUV|20250729|15:55:29.893127|S|100|31.21|0|100
C|LUV|20250729|15:55:51.833784|S|100|31.22|0|100
C|LUV|20250729|15:55:51.833784|S|100|31.22|0|100
C|LUV|20250729|15:55:51.833877|S|100|31.22|0|100
C|LUV|20250729|15:55:51.833893|S|100|31.22|0|100
C|LUV|20250729|15:55:59.664301|S|11|31.23|0|11
C|LUV|20250729|15:55:59.862209|S|89|31.23|0|89
C|LUV|20250729|15:56:06.197665|S|11|31.24|0|11
C|LUV|20250729|15:56:09.180000|S|9|31.24|0|9
C|LUV|20250729|15:56:10.343063|S|7|31.24|0|7
C|LUV|20250729|15:56:13.029263|S|100|31.25|0|100
C|LUV|20250729|15:56:17.699019|S|100|31.255|0|100
C|LUV|20250729|15:56:21.943059|S|100|31.26|0|100
C|LUV|20250729|15:56:21.943510|S|100|31.26|0|100
C|LUV|20250729|15:56:22.108428|S|100|31.26|0|100
C|LUV|20250729|15:56:22.108481|S|50|31.26|0|50
C|LUV|20250729|15:56:23.205855|S|1|31.26|0|1
C|LUV|20250729|15:56:23.341170|S|1|31.26|0|1
C|LUV|20250729|15:56:23.945695|S|100|31.26|0|100
C|LUV|20250729|15:56:24.209295|S|1|31.26|0|1
C|LUV|20250729|15:56:24.343835|S|1|31.26|0|1
C|LUV|20250729|15:56:29.181057|S|200|31.245|0|200
C|LUV|20250729|15:56:29.183182|S|100|31.25|0|100
C|LUV|20250729|15:56:30.414920|S|200|31.245|0|200
C|LUV|20250729|15:56:30.554749|S|341|31.245|0|341
C|LUV|20250729|15:56:32.971675|S|200|31.235|0|200
C|LUV|20250729|15:56:33.602873|S|1|31.23|0|1
C|LUV|20250729|15:56:41.026244|S|17|31.23|0|17
C|LUV|20250729|15:56:42.333367|S|100|31.24|0|100
C|LUV|20250729|15:56:42.333367|S|16|31.24|0|16
C|LUV|20250729|15:56:42.333367|S|17|31.24|0|17
C|LUV|20250729|15:56:42.333367|S|1|31.24|0|1
C|LUV|20250729|15:56:42.333442|S|100|31.24|0|100
C|LUV|20250729|15:56:42.333452|S|100|31.24|0|100
C|LUV|20250729|15:56:42.337270|S|7|31.25|0|7
C|LUV|20250729|15:56:53.198265|S|1|31.26|0|1
C|LUV|20250729|15:56:53.198265|S|8|31.26|0|8
C|LUV|20250729|15:56:53.198265|S|100|31.26|0|100
C|LUV|20250729|15:56:53.198266|S|7|31.26|0|7
C|LUV|20250729|15:56:53.198370|S|53|31.26|0|53
C|LUV|20250729|15:56:53.282499|S|200|31.255|0|200
C|LUV|20250729|15:56:53.290906|S|200|31.265|0|200
C|LUV|20250729|15:57:29.944268|S|49|31.28|0|49
C|LUV|20250729|15:57:30.613080|S|2|31.28|0|2
C|LUV|20250729|15:57:35.275876|S|5|31.29|0|5
C|LUV|20250729|15:57:37.021535|S|100|31.28|0|100
C|LUV|20250729|15:57:37.024290|S|100|31.275|0|100
C|LUV|20250729|15:57:37.024291|S|68|31.28|0|68
C|LUV|20250729|15:57:54.420193|S|13|31.27|0|13
C|LUV|20250729|15:57:57.690966|S|87|31.27|0|87
C|LUV|20250729|15:58:00.071091|S|100|31.27|0|100
C|LUV|20250729|15:58:00.094555|S|127|31.25|0|127
C|LUV|20250729|15:58:00.094555|S|73|31.25|0|73
C|LUV|20250729|15:58:00.186104|S|100|31.25|0|100
C|LUV|20250729|15:58:00.186104|S|200|31.245|0|200
C|LUV|20250729|15:58:00.186255|S|200|31.25|0|200
C|LUV|20250729|15:58:00.186541|S|200|31.25|0|200
C|LUV|20250729|15:58:00.186716|S|100|31.25|0|100
C|LUV|20250729|15:58:07.432937|S|100|31.24|0|100
C|LUV|20250729|15:58:14.666278|S|27|31.24|0|27
C|LUV|20250729|15:58:14.666278|S|3|31.24|0|3
C|LUV|20250729|15:58:14.666486|S|100|31.24|0|100
C|LUV|20250729|15:58:15.074627|S|200|31.24|0|200
C|LUV|20250729|15:58:15.738633|S|200|31.24|0|200
C|LUV|20250729|15:58:15.851047|S|200|31.24|0|200
C|LUV|20250729|15:58:23.604746|S|200|31.23|0|200
C|LUV|20250729|15:58:29.334421|S|200|31.23|0|200
C|LUV|20250729|15:58:30.334943|S|79|31.24|0|79
C|LUV|20250729|15:58:31.051517|S|21|31.24|0|21
C|LUV|20250729|15:58:31.051517|S|59|31.24|0|59
C|LUV|20250729|15:58:31.054336|S|41|31.24|0|41
C|LUV|20250729|15:58:33.027062|S|19|31.23|0|19
C|LUV|20250729|15:58:35.226696|S|78|31.24|0|78
C|LUV|20250729|15:58:39.654270|S|36|31.23|0|36
C|LUV|20250729|15:58:39.654271|S|43|31.23|0|43
C|LUV|20250729|15:58:43.062718|S|24|31.24|0|24
C|LUV|20250729|15:58:50.360421|S|46|31.23|0|46
C|LUV|20250729|15:58:55.667993|S|37|31.23|0|37
C|LUV|20250729|15:58:56.723092|S|100|31.23|0|100
C|LUV|20250729|15:58:56.723480|S|200|31.22|0|200
C|LUV|20250729|15:58:56.751255|S|100|31.225|0|100
C|LUV|20250729|15:58:57.415017|S|2|31.23|0|2
C|LUV|20250729|15:58:58.605835|S|100|31.225|0|100
C|LUV|20250729|15:58:59.403350|S|100|31.23|0|100
C|LUV|20250729|15:59:00.006003|S|100|31.23|0|100
C|LUV|20250729|15:59:00.006684|S|100|31.23|0|100
C|LUV|20250729|15:59:00.229957|S|200|31.23|0|200
C|LUV|20250729|15:59:02.844151|S|100|31.22|0|100
C|LUV|20250729|15:59:07.564690|S|100|31.225|0|100
C|LUV|20250729|15:59:07.564709|S|100|31.225|0|100
C|LUV|20250729|15:59:07.564709|S|100|31.23|0|100
C|LUV|20250729|15:59:09.845955|S|100|31.22|0|100
C|LUV|20250729|15:59:09.847634|S|100|31.22|0|100
C|LUV|20250729|15:59:16.700483|S|1|31.22|0|1
C|LUV|20250729|15:59:16.916454|S|100|31.21|0|100
C|LUV|20250729|15:59:16.916454|S|200|31.21|0|200
C|LUV|20250729|15:59:17.445674|S|26|31.22|0|26
C|LUV|20250729|15:59:17.445674|S|100|31.22|0|100
C|LUV|20250729|15:59:17.445674|S|100|31.215|0|100
C|LUV|20250729|15:59:17.445840|S|74|31.22|0|74
C|LUV|20250729|15:59:17.445841|S|26|31.22|0|26
C|LUV|20250729|15:59:17.446225|S|100|31.22|0|100
C|LUV|20250729|15:59:17.447698|S|100|31.22|0|100
C|LUV|20250729|15:59:17.448188|S|100|31.22|0|100
C|LUV|20250729|15:59:18.035137|S|100|31.215|0|100
C|LUV|20250729|15:59:18.041752|S|100|31.22|0|100
C|LUV|20250729|15:59:18.118477|S|100|31.22|0|100
C|LUV|20250729|15:59:18.425936|S|100|31.22|0|100
C|LUV|20250729|15:59:19.429245|S|100|31.215|0|100
C|LUV|20250729|15:59:25.024459|S|100|31.23|0|100
C|LUV|20250729|15:59:25.427609|S|100|31.225|0|100
C|LUV|20250729|15:59:25.691564|S|100|31.225|0|100
C|LUV|20250729|15:59:26.181692|S|100|31.24|0|100
C|LUV|20250729|15:59:26.443365|S|100|31.24|0|100
C|LUV|20250729|15:59:27.858086|S|100|31.235|0|100
C|LUV|20250729|15:59:31.588264|S|62|31.24|0|62
C|LUV|20250729|15:59:32.301336|S|100|31.235|0|100
C|LUV|20250729|15:59:32.301395|S|100|31.235|0|100
C|LUV|20250729|15:59:32.303411|S|100|31.23|0|100
C|LUV|20250729|15:59:34.386850|S|100|31.235|0|100
C|LUV|20250729|15:59:36.859699|S|100|31.24|0|100
C|LUV|20250729|15:59:36.859700|S|100|31.24|0|100
C|LUV|20250729|15:59:39.027921|S|85|31.24|0|85
C|LUV|20250729|15:59:39.027921|S|15|31.24|0|15
C|LUV|20250729|15:59:39.043570|S|15|31.24|0|15
C|LUV|20250729|15:59:39.043570|S|85|31.24|0|85
C|LUV|20250729|15:59:39.846968|S|100|31.24|0|100
C|LUV|20250729|15:59:40.335132|S|95|31.24|0|95
C|LUV|20250729|15:59:40.335132|S|100|31.24|0|100
C|LUV|20250729|15:59:40.424566|S|100|31.24|0|100
C|LUV|20250729|15:59:41.665852|S|15|31.23|0|15
C|LUV|20250729|15:59:43.215112|S|100|31.235|0|100
C|LUV|20250729|15:59:43.509495|S|100|31.235|0|100
C|LUV|20250729|15:59:43.509496|S|64|31.24|0|64
C|LUV|20250729|15:59:43.509496|S|100|31.235|0|100
C|LUV|20250729|15:59:44.566771|S|100|31.235|0|100
C|LUV|20250729|15:59:44.566854|S|100|31.24|0|100
C|LUV|20250729|15:59:44.568191|S|41|31.24|0|41
C|LUV|20250729|15:59:44.568191|S|59|31.24|0|59
C|LUV|20250729|15:59:44.941771|S|100|31.235|0|100
C|LUV|20250729|15:59:44.950418|S|100|31.24|0|100
C|LUV|20250729|15:59:44.950491|S|100|31.24|0|100
C|LUV|20250729|15:59:45.980173|S|100|31.235|0|100
C|LUV|20250729|15:59:46.184794|S|100|31.23|0|100
C|LUV|20250729|15:59:46.184794|S|100|31.23|0|100
C|LUV|20250729|15:59:46.215492|S|100|31.235|0|100
C|LUV|20250729|15:59:46.256989|S|100|31.23|0|100
C|LUV|20250729|15:59:46.257423|S|100|31.23|0|100
C|LUV|20250729|15:59:46.339268|S|100|31.23|0|100
C|LUV|20250729|15:59:46.339268|S|200|31.225|0|200
C|LUV|20250729|15:59:46.399288|S|300|31.225|0|300
C|LUV|20250729|15:59:46.399583|S|200|31.225|0|200
C|LUV|20250729|15:59:46.399583|S|100|31.23|0|100
C|LUV|20250729|15:59:46.420086|S|200|31.225|0|200
C|LUV|20250729|15:59:46.420238|S|200|31.225|0|200
C|LUV|20250729|15:59:46.420604|S|134|31.225|0|134
C|LUV|20250729|15:59:46.420604|S|66|31.225|0|66
C|LUV|20250729|15:59:46.574674|S|100|31.225|0|100
C|LUV|20250729|15:59:46.574716|S|100|31.225|0|100
C|LUV|20250729|15:59:46.815468|S|100|31.225|0|100
C|LUV|20250729|15:59:47.066351|S|134|31.225|0|134
C|LUV|20250729|15:59:47.066351|S|66|31.225|0|66
C|LUV|20250729|15:59:47.251071|S|8|31.225|0|8
C|LUV|20250729|15:59:47.473278|S|26|31.225|0|26
C|LUV|20250729|15:59:47.473278|S|25|31.225|0|25
C|LUV|20250729|15:59:47.767174|S|60|31.225|0|60
C|LUV|20250729|15:59:47.796424|S|13|31.225|0|13
C|LUV|20250729|15:59:48.569068|S|100|31.22|0|100
C|LUV|20250729|15:59:48.569068|S|100|31.215|0|100
C|LUV|20250729|15:59:48.569269|S|100|31.215|0|100
C|LUV|20250729|15:59:48.569399|S|100|31.215|0|100
C|LUV|20250729|15:59:48.569453|S|100|31.22|0|100
C|LUV|20250729|15:59:48.569597|S|100|31.215|0|100
C|LUV|20250729|15:59:48.569638|S|100|31.22|0|100
C|LUV|20250729|15:59:48.569944|S|100|31.22|0|100
C|LUV|20250729|15:59:48.570108|S|100|31.22|0|100
C|LUV|20250729|15:59:48.573267|S|33|31.22|0|33
C|LUV|20250729|15:59:48.574769|S|100|31.22|0|100
C|LUV|20250729|15:59:48.658884|S|1|31.22|0|1
C|LUV|20250729|15:59:48.869040|S|65|31.215|0|65
C|LUV|20250729|15:59:49.039664|S|100|31.215|0|100
C|LUV|20250729|15:59:49.210022|S|100|31.21|0|100
C|LUV|20250729|15:59:49.341654|S|100|31.215|0|100
C|LUV|20250729|15:59:49.341655|S|100|31.215|0|100
C|LUV|20250729|15:59:49.342157|S|200|31.215|0|200
C|LUV|20250729|15:59:49.425986|S|100|31.215|0|100
C|LUV|20250729|15:59:49.608211|S|40|31.215|0|40
C|LUV|20250729|15:59:50.001914|S|1|31.215|0|1
C|LUV|20250729|15:59:50.184687|S|100|31.21|0|100
C|LUV|20250729|15:59:50.249844|S|42|31.2|0|42
C|LUV|20250729|15:59:50.250954|S|6|31.21|0|6
C|LUV|20250729|15:59:50.358592|S|12|31.2|0|12
C|LUV|20250729|15:59:50.431062|S|6|31.205|0|6
C|LUV|20250729|15:59:50.438050|S|100|31.21|0|100
C|LUV|20250729|15:59:50.977133|S|1|31.2|0|1
C|LUV|20250729|15:59:51.015106|S|45|31.2|0|45
C|LUV|20250729|15:59:51.015982|S|100|31.21|0|100
C|LUV|20250729|15:59:51.016345|S|100|31.21|0|100
C|LUV|20250729|15:59:51.016345|S|100|31.21|0|100
C|LUV|20250729|15:59:51.108088|S|28|31.2|0|28
C|LUV|20250729|15:59:51.338396|S|100|31.205|0|100
C|LUV|20250729|15:59:51.338397|S|100|31.21|0|100
C|LUV|20250729|15:59:51.349755|S|100|31.2|0|100
C|LUV|20250729|15:59:51.381248|S|124|31.195|0|124
C|LUV|20250729|15:59:51.381391|S|124|31.195|0|124
C|LUV|20250729|15:59:51.385106|S|124|31.195|0|124
C|LUV|20250729|15:59:51.432625|S|100|31.18|0|100
C|LUV|20250729|15:59:51.492879|S|190|31.165|0|190
C|LUV|20250729|15:59:51.508216|S|100|31.165|0|100
C|LUV|20250729|15:59:51.509228|S|100|31.165|0|100
C|LUV|20250729|15:59:51.604417|S|1|31.16|0|1
C|LUV|20250729|15:59:51.887209|S|100|31.165|0|100
C|LUV|20250729|15:59:52.051409|S|28|31.16|0|28
C|LUV|20250729|15:59:52.087175|S|100|31.165|0|100
C|LUV|20250729|15:59:52.087407|S|100|31.165|0|100
C|LUV|20250729|15:59:52.152513|S|71|31.16|0|71
C|LUV|20250729|15:59:52.290105|S|27|31.16|0|27
C|LUV|20250729|15:59:52.362390|S|11|31.16|0|11
C|LUV|20250729|15:59:52.413905|S|18|31.16|0|18
C|LUV|20250729|15:59:52.414114|S|44|31.16|0|44
C|LUV|20250729|15:59:52.422083|S|100|31.165|0|100
C|LUV|20250729|15:59:52.593287|S|100|31.165|0|100
C|LUV|20250729|15:59:52.690018|S|100|31.165|0|100
C|LUV|20250729|15:59:52.844420|S|200|31.165|0|200
C|LUV|20250729|15:59:52.960398|S|58|31.165|0|58
C|LUV|20250729|15:59:53.137773|S|100|31.165|0|100
C|LUV|20250729|15:59:53.137797|S|100|31.165|0|100
C|LUV|20250729|15:59:53.277422|S|24|31.165|0|24
C|LUV|20250729|15:59:53.277422|S|76|31.165|0|76
C|LUV|20250729|15:59:53.365290|S|100|31.165|0|100
C|LUV|20250729|15:59:53.365335|S|100|31.165|0|100
C|LUV|20250729|15:59:53.365930|S|100|31.165|0|100
C|LUV|20250729|15:59:53.906067|S|100|31.16|0|100
C|LUV|20250729|15:59:53.906829|S|66|31.15|0|66
C|LUV|20250729|15:59:53.906829|S|534|31.155|0|534
C|LUV|20250729|15:59:53.906829|S|100|31.15|0|100
C|LUV|20250729|15:59:53.907084|S|100|31.155|0|100
C|LUV|20250729|15:59:54.013632|S|100|31.165|0|100
C|LUV|20250729|15:59:54.014681|S|5|31.165|0|5
C|LUV|20250729|15:59:54.026908|S|5|31.165|0|5
C|LUV|20250729|15:59:54.057987|S|100|31.165|0|100
C|LUV|20250729|15:59:54.079606|S|100|31.165|0|100
C|LUV|20250729|15:59:54.084452|S|56|31.16|0|56
C|LUV|20250729|15:59:54.133254|S|5|31.165|0|5
C|LUV|20250729|15:59:54.153072|S|100|31.165|0|100
C|LUV|20250729|15:59:54.198035|S|85|31.165|0|85
C|LUV|20250729|15:59:54.198035|S|3|31.17|0|3
C|LUV|20250729|15:59:54.258087|S|97|31.165|0|97
C|LUV|20250729|15:59:54.336779|S|97|31.165|0|97
C|LUV|20250729|15:59:54.452379|S|44|31.16|0|44
C|LUV|20250729|15:59:54.453826|S|500|31.155|0|500
C|LUV|20250729|15:59:54.457356|S|34|31.155|0|34
C|LUV|20250729|15:59:54.457424|S|466|31.155|0|466
C|LUV|20250729|15:59:54.475435|S|200|31.155|0|200
C|LUV|20250729|15:59:54.830729|S|100|31.165|0|100
C|LUV|20250729|15:59:54.932194|S|200|31.165|0|200
C|LUV|20250729|15:59:55.005319|S|100|31.165|0|100
C|LUV|20250729|15:59:55.039232|S|3|31.165|0|3
C|LUV|20250729|15:59:55.049898|S|97|31.165|0|97
C|LUV|20250729|15:59:55.049898|S|3|31.17|0|3
C|LUV|20250729|15:59:55.091376|S|100|31.165|0|100
C|LUV|20250729|15:59:55.102622|S|100|31.165|0|100
C|LUV|20250729|15:59:55.222683|S|100|31.165|0|100
C|LUV|20250729|15:59:55.479564|S|53|31.165|0|53
C|LUV|20250729|15:59:55.921841|S|6|31.165|0|6
C|LUV|20250729|15:59:55.931186|S|1|31.165|0|1
C|LUV|20250729|15:59:56.067092|S|5|31.165|0|5
C|LUV|20250729|15:59:56.082554|S|1|31.165|0|1
C|LUV|20250729|15:59:56.851415|S|14|31.155|0|14
C|LUV|20250729|15:59:56.975892|S|87|31.155|0|87
C|LUV|20250729|15:59:57.055086|S|200|31.135|0|200
C|LUV|20250729|15:59:57.085757|S|100|31.125|0|100
C|LUV|20250729|15:59:57.110887|S|100|31.125|0|100
C|LUV|20250729|15:59:57.111167|S|100|31.125|0|100
C|LUV|20250729|15:59:57.111236|S|100|31.125|0|100
C|LUV|20250729|15:59:57.128701|S|200|31.125|0|200
C|LUV|20250729|15:59:57.128917|S|200|31.125|0|200
C|LUV|20250729|15:59:57.330541|S|6|31.1|0|6
C|LUV|20250729|15:59:57.764527|S|6|31.095|0|6
C|LUV|20250729|15:59:57.817147|S|5|31.09|0|5
C|LUV|20250729|15:59:57.824515|S|6|31.09|0|6
C|LUV|20250729|15:59:58.102501|S|100|31.1|0|100
C|LUV|20250729|15:59:58.103326|S|100|31.09|0|100
C|LUXE|20250729|12:21:41.307050|S|97|7.81|0|97
C|LUXE|20250729|15:39:54.514277|S|6|7.85|0|6
C|LUXE|20250729|15:39:55.046848|S|2|7.84|0|2
C|LUXE|20250729|15:39:55.046848|S|1|7.85|0|1
C|LUXE|20250729|15:41:24.132857|S|25|7.84|0|25
C|LUXE|20250729|15:44:03.300231|S|80|7.81|0|80
C|LUXE|20250729|15:44:03.300251|S|20|7.81|0|20
C|LVLU|20250729|12:59:53.358437|S|20|3.52|0|20
C|LVO|20250729|11:07:06.782481|S|100|.7041|0|100
C|LVS|20250729|09:33:09.551902|S|100|52.8|0|100
C|LVS|20250729|09:40:59.469269|S|81|52.8|0|81
C|LVS|20250729|09:40:59.469291|S|19|52.8|0|19
C|LVS|20250729|09:45:11.353269|S|100|52.79|0|100
C|LVS|20250729|09:46:52.475187|S|100|52.92|0|100
C|LVS|20250729|09:46:52.475187|S|71|52.92|0|71
C|LVS|20250729|09:46:52.475298|S|100|52.92|0|100
C|LVS|20250729|09:46:52.475364|S|29|52.92|0|29
C|LVS|20250729|09:50:38.218756|S|10|52.72|0|10
C|LVS|20250729|09:53:55.206799|S|100|52.68|0|100
C|LVS|20250729|09:53:55.206815|S|100|52.68|0|100
C|LVS|20250729|09:58:01.128701|S|78|52.71|0|78
C|LVS|20250729|09:59:04.533537|S|32|52.66|0|32
C|LVS|20250729|09:59:11.797674|S|2|52.6|0|2
C|LVS|20250729|10:04:00.487780|S|27|52.82|0|27
C|LVS|20250729|10:04:35.855467|S|100|52.74|0|100
C|LVS|20250729|10:05:53.152073|S|132|52.725|0|132
C|LVS|20250729|10:06:14.102382|S|100|52.715|0|100
C|LVS|20250729|10:09:19.017683|S|100|52.765|0|100
C|LVS|20250729|10:10:11.118467|S|100|52.76|0|100
C|LVS|20250729|10:12:17.164613|S|100|52.8|0|100
C|LVS|20250729|10:12:32.832193|S|70|52.79|0|70
C|LVS|20250729|10:12:32.832203|S|30|52.79|0|30
C|LVS|20250729|10:12:47.237086|S|150|52.79|0|150
C|LVS|20250729|10:13:41.084087|S|100|52.79|0|100
C|LVS|20250729|10:16:34.451447|S|100|52.71|0|100
C|LVS|20250729|10:16:34.451468|S|21|52.71|0|21
C|LVS|20250729|10:16:34.451469|S|29|52.71|0|29
C|LVS|20250729|10:17:00.482996|S|100|52.69|0|100
C|LVS|20250729|10:17:00.482996|S|4|52.69|0|4
C|LVS|20250729|10:17:00.483715|S|3|52.69|0|3
C|LVS|20250729|10:17:35.160797|S|53|52.68|0|53
C|LVS|20250729|10:18:26.200264|S|100|52.69|0|100
C|LVS|20250729|10:18:27.558706|S|100|52.68|0|100
C|LVS|20250729|10:19:02.754300|S|150|52.68|0|150
C|LVS|20250729|10:23:43.383910|S|4|52.68|0|4
C|LVS|20250729|10:27:51.282869|S|21|52.64|0|21
C|LVS|20250729|10:27:51.282870|S|100|52.64|0|100
C|LVS|20250729|10:30:40.384915|S|5|52.68|0|5
C|LVS|20250729|10:33:05.158277|S|1|52.81|0|1
C|LVS|20250729|10:34:45.114724|S|15|52.78|0|15
C|LVS|20250729|10:36:09.347610|S|100|52.81|0|100
C|LVS|20250729|10:37:15.961188|S|100|52.66|0|100
C|LVS|20250729|10:39:15.695818|S|100|52.61|0|100
C|LVS|20250729|10:39:40.618906|S|13|52.66|0|13
C|LVS|20250729|10:40:18.655706|S|9|52.66|0|9
C|LVS|20250729|10:40:55.052138|S|100|52.64|0|100
C|LVS|20250729|10:40:59.720809|S|4|52.66|0|4
C|LVS|20250729|10:41:00.720627|S|1|52.66|0|1
C|LVS|20250729|10:54:49.223903|S|5|52.77|0|5
C|LVS|20250729|10:59:07.175367|S|100|52.62|0|100
C|LVS|20250729|10:59:20.421552|S|100|52.61|0|100
C|LVS|20250729|11:00:27.357945|S|100|52.605|0|100
C|LVS|20250729|11:01:19.519378|S|33|52.61|0|33
C|LVS|20250729|11:01:20.518210|S|100|52.59|0|100
C|LVS|20250729|11:03:59.053015|S|100|52.6|0|100
C|LVS|20250729|11:05:16.805044|S|10|52.66|0|10
C|LVS|20250729|11:16:52.731584|S|127|52.58|0|127
C|LVS|20250729|11:19:11.988393|S|29|52.6|0|29
C|LVS|20250729|11:19:11.988671|S|9|52.59|0|9
C|LVS|20250729|11:20:10.059808|S|200|52.59|0|200
C|LVS|20250729|11:20:10.059808|S|1|52.6|0|1
C|LVS|20250729|11:20:10.059808|S|2|52.6|0|2
C|LVS|20250729|11:20:10.059808|S|200|52.59|0|200
C|LVS|20250729|11:20:10.059809|S|97|52.59|0|97
C|LVS|20250729|11:20:10.059950|S|3|52.59|0|3
C|LVS|20250729|11:25:15.706479|S|1|52.48|0|1
C|LVS|20250729|11:39:22.812172|S|100|52.44|0|100
C|LVS|20250729|11:39:49.761554|S|100|52.43|0|100
C|LVS|20250729|11:40:00.540902|S|1|52.43|0|1
C|LVS|20250729|11:40:00.540902|S|4|52.42|0|4
C|LVS|20250729|11:40:03.664690|S|96|52.42|0|96
C|LVS|20250729|11:40:03.664690|S|4|52.42|0|4
C|LVS|20250729|11:50:14.443289|S|109|52.52|0|109
C|LVS|20250729|11:53:58.694571|S|150|52.55|0|150
C|LVS|20250729|12:02:57.469464|S|100|52.44|0|100
C|LVS|20250729|12:02:57.469464|S|100|52.44|0|100
C|LVS|20250729|12:03:52.292366|S|100|52.43|0|100
C|LVS|20250729|12:03:52.292366|S|100|52.43|0|100
C|LVS|20250729|12:05:35.631356|S|150|52.43|0|150
C|LVS|20250729|12:05:35.631356|S|100|52.43|0|100
C|LVS|20250729|12:06:31.058823|S|2|52.42|0|2
C|LVS|20250729|12:06:31.058832|S|38|52.42|0|38
C|LVS|20250729|12:06:49.382074|S|60|52.42|0|60
C|LVS|20250729|12:10:23.720012|S|100|52.44|0|100
C|LVS|20250729|12:10:23.720012|S|100|52.44|0|100
C|LVS|20250729|12:10:23.720012|S|1|52.45|0|1
C|LVS|20250729|12:10:23.720013|S|99|52.44|0|99
C|LVS|20250729|12:10:23.720013|S|100|52.44|0|100
C|LVS|20250729|12:19:37.279908|S|100|52.34|0|100
C|LVS|20250729|12:20:15.495895|S|60|52.33|0|60
C|LVS|20250729|12:20:15.495957|S|100|52.33|0|100
C|LVS|20250729|12:20:15.495957|S|40|52.33|0|40
C|LVS|20250729|12:21:22.454412|S|100|52.31|0|100
C|LVS|20250729|12:25:58.950818|S|1|52.25|0|1
C|LVS|20250729|12:25:58.950818|S|100|52.25|0|100
C|LVS|20250729|12:26:23.694351|S|100|52.27|0|100
C|LVS|20250729|12:27:09.319667|S|100|52.29|0|100
C|LVS|20250729|12:35:23.767448|S|100|52.27|0|100
C|LVS|20250729|12:36:05.503913|S|4|52.24|0|4
C|LVS|20250729|12:36:12.513331|S|100|52.24|0|100
C|LVS|20250729|12:36:25.764485|S|100|52.23|0|100
C|LVS|20250729|12:36:33.059092|S|100|52.22|0|100
C|LVS|20250729|12:36:33.986615|S|100|52.23|0|100
C|LVS|20250729|12:36:58.386754|S|100|52.23|0|100
C|LVS|20250729|12:37:12.062261|S|1|52.23|0|1
C|LVS|20250729|12:37:12.062261|S|99|52.22|0|99
C|LVS|20250729|12:44:33.428013|S|100|52.29|0|100
C|LVS|20250729|12:55:33.830176|S|25|52.31|0|25
C|LVS|20250729|12:58:32.633009|S|126|52.34|0|126
C|LVS|20250729|13:02:11.178715|S|148|52.38|0|148
C|LVS|20250729|13:05:34.485358|S|100|52.39|0|100
C|LVS|20250729|13:05:38.759777|S|100|52.39|0|100
C|LVS|20250729|13:06:15.572124|S|18|52.38|0|18
C|LVS|20250729|13:06:21.958609|S|82|52.38|0|82
C|LVS|20250729|13:06:38.628872|S|200|52.38|0|200
C|LVS|20250729|13:08:57.838724|S|10|52.46|0|10
C|LVS|20250729|13:09:39.105238|S|100|52.42|0|100
C|LVS|20250729|13:15:28.525986|S|112|52.48|0|112
C|LVS|20250729|13:25:38.594499|S|12|52.31|0|12
C|LVS|20250729|13:25:38.594514|S|12|52.31|0|12
C|LVS|20250729|13:27:34.840891|S|5|52.32|0|5
C|LVS|20250729|13:27:34.840898|S|30|52.32|0|30
C|LVS|20250729|13:27:34.841015|S|65|52.32|0|65
C|LVS|20250729|13:27:34.841016|S|4|52.32|0|4
C|LVS|20250729|13:27:34.841057|S|96|52.32|0|96
C|LVS|20250729|13:52:28.040476|S|10|52.16|0|10
C|LVS|20250729|14:03:05.841277|S|1|52.17|0|1
C|LVS|20250729|14:04:59.131073|S|5|52.22|0|5
C|LVS|20250729|14:49:04.434587|S|100|52.21|0|100
C|LVS|20250729|15:04:53.921826|S|100|52.32|0|100
C|LVS|20250729|15:14:38.762639|S|23|52.385|0|23
C|LVS|20250729|15:14:58.087331|S|1|52.35|0|1
C|LVS|20250729|15:21:18.648554|S|3|52.26|0|3
C|LVS|20250729|15:31:04.981571|S|80|52.21|0|80
C|LVS|20250729|15:34:01.055166|S|1|52.23|0|1
C|LVS|20250729|15:36:26.374867|S|100|52.17|0|100
C|LVS|20250729|15:45:33.715687|S|29|52.12|0|29
C|LVS|20250729|15:45:33.716002|S|31|52.12|0|31
C|LVS|20250729|15:47:03.835699|S|12|52.12|0|12
C|LVS|20250729|15:49:47.582281|S|150|52.23|0|150
C|LVS|20250729|15:50:00.547549|S|1|52.24|0|1
C|LVS|20250729|15:55:07.249915|S|14|52.27|0|14
C|LVS|20250729|15:55:07.249915|S|72|52.27|0|72
C|LVS|20250729|15:55:07.249915|S|14|52.27|0|14
C|LVS|20250729|15:55:46.950032|S|6|52.3|0|6
C|LVS|20250729|15:56:29.060174|S|100|52.305|0|100
C|LVWR|20250729|10:00:02.049197|S|100|4.2|0|100
C|LVWR|20250729|13:36:48.485906|S|13|3.87|0|13
C|LVWR|20250729|14:00:35.573995|S|13|3.89|0|13
C|LVWR|20250729|14:59:55.023385|S|14|3.965|0|14
C|LVWR|20250729|15:32:22.967872|S|11|3.915|0|11
C|LVWR|20250729|15:32:22.967962|S|11|3.915|0|11
C|LVWR|20250729|15:32:22.967962|S|11|3.915|0|11
C|LVWR|20250729|15:32:22.968041|S|11|3.915|0|11
C|LVWR|20250729|15:32:22.968100|S|11|3.915|0|11
C|LVWR|20250729|15:32:22.968159|S|11|3.915|0|11
C|LVWR|20250729|15:32:22.968203|S|11|3.915|0|11
C|LVWR|20250729|15:32:22.968329|S|11|3.915|0|11
C|LVWR|20250729|15:32:22.968376|S|11|3.92|0|11
C|LVWR|20250729|15:38:06.204439|S|11|3.905|0|11
C|LVWR|20250729|15:41:49.979777|S|14|3.86|0|14
C|LVWR|20250729|15:41:49.979778|S|12|3.86|0|12
C|LW|20250729|10:07:13.040171|S|100|58.93|0|100
C|LW|20250729|10:12:16.744309|S|100|58.82|0|100
C|LW|20250729|10:20:55.038836|S|75|58.92|0|75
C|LW|20250729|10:21:14.275399|S|50|58.91|0|50
C|LW|20250729|10:24:16.727371|S|62|58.92|0|62
C|LW|20250729|10:41:25.082041|S|100|59.19|0|100
C|LW|20250729|10:42:42.355999|S|100|59.21|0|100
C|LW|20250729|10:59:39.110114|S|100|59.565|0|100
C|LW|20250729|11:00:21.105691|S|100|59.585|0|100
C|LW|20250729|11:01:17.624289|S|100|59.58|0|100
C|LW|20250729|11:01:17.624289|S|50|59.58|0|50
C|LW|20250729|11:01:17.624289|S|10|59.58|0|10
C|LW|20250729|11:01:54.116198|S|50|59.47|0|50
C|LW|20250729|11:01:54.159758|S|50|59.47|0|50
C|LW|20250729|11:06:28.830658|S|50|59.55|0|50
C|LW|20250729|11:09:55.147845|S|100|59.62|0|100
C|LW|20250729|11:19:31.022369|S|100|59.66|0|100
C|LW|20250729|11:21:15.217591|S|75|59.64|0|75
C|LW|20250729|11:29:28.240875|S|1|59.69|0|1
C|LW|20250729|11:29:28.240875|S|99|59.69|0|99
C|LW|20250729|11:29:50.295320|S|32|59.64|0|32
C|LW|20250729|11:29:55.471775|S|29|59.64|0|29
C|LW|20250729|11:32:29.533225|S|100|59.64|0|100
C|LW|20250729|11:32:29.533225|S|27|59.64|0|27
C|LW|20250729|11:32:29.533225|S|100|59.64|0|100
C|LW|20250729|11:32:29.533227|S|100|59.64|0|100
C|LW|20250729|11:32:29.533228|S|100|59.64|0|100
C|LW|20250729|11:32:29.533228|S|27|59.64|0|27
C|LW|20250729|11:32:29.533249|S|73|59.64|0|73
C|LW|20250729|11:35:24.464079|S|4|59.57|0|4
C|LW|20250729|11:35:24.464123|S|38|59.57|0|38
C|LW|20250729|11:35:24.464131|S|58|59.57|0|58
C|LW|20250729|11:50:52.048833|S|75|59.78|0|75
C|LW|20250729|11:50:59.252804|S|90|59.79|0|90
C|LW|20250729|11:53:57.950964|S|2|59.8|0|2
C|LW|20250729|12:00:26.417145|S|75|59.76|0|75
C|LW|20250729|12:25:09.031249|S|50|59.72|0|50
C|LW|20250729|12:31:46.387896|S|1|59.83|0|1
C|LW|20250729|12:36:10.620880|S|50|59.58|0|50
C|LW|20250729|12:40:58.944336|S|1|59.58|0|1
C|LW|20250729|13:00:37.032399|S|100|59.43|0|100
C|LW|20250729|13:00:37.032408|S|100|59.43|0|100
C|LW|20250729|13:00:37.032424|S|26|59.43|0|26
C|LW|20250729|13:00:37.032424|S|100|59.43|0|100
C|LW|20250729|13:00:37.032444|S|74|59.43|0|74
C|LW|20250729|13:09:05.294363|S|100|59.48|0|100
C|LW|20250729|13:09:31.502312|S|100|59.47|0|100
C|LW|20250729|13:09:31.502460|S|50|59.46|0|50
C|LW|20250729|13:09:31.502475|S|30|59.46|0|30
C|LW|20250729|13:09:31.502498|S|20|59.46|0|20
C|LW|20250729|13:09:31.502498|S|80|59.46|0|80
C|LW|20250729|13:09:31.502499|S|20|59.46|0|20
C|LW|20250729|13:09:31.502499|S|80|59.46|0|80
C|LW|20250729|13:09:31.502521|S|20|59.46|0|20
C|LW|20250729|13:11:52.778125|S|9|59.41|0|9
C|LW|20250729|13:11:52.778200|S|50|59.41|0|50
C|LW|20250729|13:11:52.778215|S|41|59.41|0|41
C|LW|20250729|13:11:52.778216|S|17|59.41|0|17
C|LW|20250729|13:11:52.778502|S|83|59.41|0|83
C|LW|20250729|13:11:52.778502|S|100|59.41|0|100
C|LW|20250729|13:50:48.641663|S|50|59.12|0|50
C|LW|20250729|13:54:42.667981|S|50|59.08|0|50
C|LW|20250729|13:54:42.668039|S|50|59.09|0|50
C|LW|20250729|14:03:32.546758|S|50|59.18|0|50
C|LW|20250729|14:08:27.061650|S|114|59.205|0|114
C|LW|20250729|14:18:01.487544|S|75|59.26|0|75
C|LW|20250729|14:20:27.731772|S|1|59.26|0|1
C|LW|20250729|14:23:32.065635|S|101|59.16|0|101
C|LW|20250729|14:48:40.074833|S|120|59.215|0|120
C|LW|20250729|15:00:58.859090|S|75|59.26|0|75
C|LW|20250729|15:09:43.102948|S|75|59.2|0|75
C|LW|20250729|15:09:43.102949|S|50|59.2|0|50
C|LW|20250729|15:39:54.890793|S|46|59.25|0|46
C|LW|20250729|15:39:56.912181|S|2|59.25|0|2
C|LW|20250729|15:40:01.527331|S|100|59.25|0|100
C|LW|20250729|15:40:01.527331|S|52|59.25|0|52
C|LW|20250729|15:40:01.527331|S|100|59.25|0|100
C|LW|20250729|15:40:01.527425|S|79|59.25|0|79
C|LW|20250729|15:40:01.527725|S|21|59.25|0|21
C|LW|20250729|15:40:01.527725|S|100|59.25|0|100
C|LW|20250729|15:40:01.536831|S|100|59.25|0|100
C|LW|20250729|15:40:01.536832|S|100|59.25|0|100
C|LW|20250729|15:40:01.672824|S|100|59.25|0|100
C|LW|20250729|15:40:01.672824|S|34|59.25|0|34
C|LW|20250729|15:40:01.672900|S|66|59.25|0|66
C|LW|20250729|15:48:54.298026|S|100|59.34|0|100
C|LW|20250729|15:48:54.298026|S|66|59.34|0|66
C|LW|20250729|15:48:54.298026|S|34|59.34|0|34
C|LW|20250729|15:48:54.298028|S|100|59.34|0|100
C|LW|20250729|15:48:54.298028|S|34|59.34|0|34
C|LW|20250729|15:48:54.298029|S|66|59.34|0|66
C|LW|20250729|15:48:54.298030|S|66|59.34|0|66
C|LW|20250729|15:48:54.298030|S|100|59.34|0|100
C|LW|20250729|15:48:54.298030|S|34|59.34|0|34
C|LW|20250729|15:48:54.298065|S|34|59.34|0|34
C|LW|20250729|15:48:54.298065|S|100|59.34|0|100
C|LW|20250729|15:48:54.298065|S|48|59.34|0|48
C|LW|20250729|15:48:54.298067|S|50|59.34|0|50
C|LW|20250729|15:48:54.298105|S|72|59.34|0|72
C|LW|20250729|15:48:54.298105|S|1|59.34|0|1
C|LW|20250729|15:48:54.298105|S|1|59.34|0|1
C|LW|20250729|15:48:54.298108|S|28|59.34|0|28
C|LW|20250729|15:58:12.039790|S|2|59.49|0|2
C|LW|20250729|15:58:12.039901|S|73|59.49|0|73
C|LW|20250729|15:59:15.625925|S|10|59.465|0|10
C|LW|20250729|15:59:15.625993|S|50|59.46|0|50
C|LW|20250729|15:59:18.919848|S|50|59.46|0|50
C|LW|20250729|15:59:18.920376|S|5|59.46|0|5
C|LW|20250729|15:59:20.512846|S|50|59.46|0|50
C|LW|20250729|15:59:20.513320|S|7|59.46|0|7
C|LW|20250729|15:59:21.596106|S|100|59.47|0|100
C|LW|20250729|15:59:32.791074|S|7|59.49|0|7
C|LW|20250729|15:59:32.791087|S|68|59.49|0|68
C|LW|20250729|15:59:34.345612|S|75|59.49|0|75
C|LW|20250729|15:59:39.447344|S|63|59.49|0|63
C|LW|20250729|15:59:40.932325|S|63|59.49|0|63
C|LW|20250729|15:59:40.932396|S|37|59.49|0|37
C|LW|20250729|15:59:43.067364|S|86|59.5|0|86
C|LW|20250729|15:59:43.067446|S|14|59.5|0|14
C|LW|20250729|15:59:46.595148|S|63|59.49|0|63
C|LW|20250729|15:59:46.595229|S|37|59.49|0|37
C|LW|20250729|15:59:49.176308|S|100|59.48|0|100
C|LW|20250729|15:59:49.292238|S|100|59.48|0|100
C|LW|20250729|15:59:49.305616|S|100|59.48|0|100
C|LW|20250729|15:59:49.401763|S|100|59.48|0|100
C|LW|20250729|15:59:49.425930|S|100|59.48|0|100
C|LW|20250729|15:59:49.509166|S|100|59.48|0|100
C|LW|20250729|15:59:49.520041|S|100|59.48|0|100
C|LW|20250729|15:59:49.575973|S|2|59.48|0|2
C|LWAY|20250729|12:07:01.071881|S|5|25.97|0|5
C|LWAY|20250729|15:46:59.266595|S|1|25.75|0|1
C|LWAY|20250729|15:50:29.271504|S|1|25.73|0|1
C|LWLG|20250729|10:05:36.677116|S|100|2.54|0|100
C|LWLG|20250729|10:11:58.047136|S|100|2.515|0|100
C|LWLG|20250729|10:12:35.860718|S|175|2.535|0|175
C|LWLG|20250729|10:12:36.213408|S|100|2.535|0|100
C|LWLG|20250729|10:12:36.589897|S|100|2.535|0|100
C|LWLG|20250729|10:13:03.572350|S|100|2.535|0|100
C|LWLG|20250729|10:13:37.651191|S|100|2.545|0|100
C|LWLG|20250729|10:15:53.548630|S|300|2.54|0|300
C|LWLG|20250729|10:19:44.743647|S|100|2.565|0|100
C|LWLG|20250729|10:27:23.861826|S|100|2.505|0|100
C|LWLG|20250729|10:38:18.889097|S|100|2.505|0|100
C|LWLG|20250729|11:03:11.798626|S|100|2.455|0|100
C|LWLG|20250729|11:03:13.892824|S|100|2.455|0|100
C|LWLG|20250729|11:04:30.671031|S|100|2.455|0|100
C|LWLG|20250729|11:11:50.180054|S|100|2.465|0|100
C|LWLG|20250729|12:32:23.270421|S|100|2.46|0|100
C|LWLG|20250729|12:32:23.270421|S|100|2.46|0|100
C|LWLG|20250729|12:39:32.251777|S|100|2.43|0|100
C|LWLG|20250729|12:40:01.054751|S|100|2.43|0|100
C|LWLG|20250729|12:40:20.084396|S|100|2.43|0|100
C|LWLG|20250729|12:41:19.592871|S|100|2.43|0|100
C|LWLG|20250729|12:41:21.103506|S|100|2.43|0|100
C|LWLG|20250729|12:57:58.028603|S|19|2.425|0|19
C|LWLG|20250729|13:19:07.711352|S|100|2.405|0|100
C|LWLG|20250729|13:28:05.550834|S|100|2.41|0|100
C|LWLG|20250729|13:28:15.493873|S|34|2.41|0|34
C|LWLG|20250729|13:38:12.559397|S|103|2.405|0|103
C|LWLG|20250729|13:38:12.636409|S|100|2.435|0|100
C|LWLG|20250729|13:38:12.837516|S|100|2.435|0|100
C|LWLG|20250729|13:38:13.094781|S|100|2.435|0|100
C|LWLG|20250729|13:38:13.202261|S|100|2.435|0|100
C|LWLG|20250729|13:38:13.202945|S|100|2.435|0|100
C|LWLG|20250729|13:39:00.922335|S|85|2.44|0|85
C|LWLG|20250729|13:39:00.922364|S|15|2.44|0|15
C|LWLG|20250729|13:57:44.462438|S|100|2.45|0|100
C|LWLG|20250729|13:59:28.604131|S|100|2.445|0|100
C|LWLG|20250729|14:27:54.481487|S|100|2.405|0|100
C|LWLG|20250729|14:28:00.702325|S|100|2.405|0|100
C|LWLG|20250729|14:28:00.910537|S|100|2.41|0|100
C|LWLG|20250729|14:35:42.541007|S|100|2.41|0|100
C|LWLG|20250729|14:50:42.637739|S|100|2.395|0|100
C|LWLG|20250729|14:50:42.666769|S|100|2.395|0|100
C|LWLG|20250729|14:59:52.919161|S|60|2.375|0|60
C|LWLG|20250729|15:20:05.164148|S|200|2.44|0|200
C|LWLG|20250729|15:20:18.788449|S|100|2.44|0|100
C|LWLG|20250729|15:36:47.336967|S|100|2.415|0|100
C|LWLG|20250729|15:38:06.452228|S|100|2.415|0|100
C|LWLG|20250729|15:41:30.098354|S|200|2.405|0|200
C|LWLG|20250729|15:41:30.101300|S|200|2.41|0|200
C|LWLG|20250729|15:58:00.866958|S|300|2.42|0|300
C|LWLG|20250729|15:59:02.862955|S|100|2.405|0|100
C|LWLG|20250729|15:59:03.039860|S|100|2.41|0|100
C|LWLG|20250729|15:59:48.603224|S|68|2.405|0|68
C|LWLG|20250729|15:59:51.467956|S|56|2.4|0|56
C|LWLG|20250729|15:59:51.666359|S|37|2.4|0|37
C|LWLG|20250729|15:59:51.713103|S|48|2.4|0|48
C|LX|20250729|09:37:37.866155|S|200|6.43|0|200
C|LX|20250729|09:40:26.639014|S|29|6.4|0|29
C|LX|20250729|09:40:26.639022|S|71|6.4|0|71
C|LX|20250729|09:56:20.761510|S|37|6.31|0|37
C|LX|20250729|09:56:20.761517|S|37|6.31|0|37
C|LX|20250729|10:05:42.534925|S|57|6.24|0|57
C|LX|20250729|10:05:42.534940|S|43|6.24|0|43
C|LX|20250729|10:09:56.144873|S|2|6.25|0|2
C|LX|20250729|10:22:17.468391|S|37|6.28|0|37
C|LX|20250729|10:22:17.468406|S|37|6.28|0|37
C|LX|20250729|10:32:20.444208|S|100|6.275|0|100
C|LX|20250729|10:32:55.865955|S|38|6.27|0|38
C|LX|20250729|10:33:38.017572|S|100|6.31|0|100
C|LX|20250729|10:33:40.165953|S|100|6.33|0|100
C|LX|20250729|10:33:58.006133|S|35|6.33|0|35
C|LX|20250729|10:33:58.015191|S|100|6.33|0|100
C|LX|20250729|10:33:58.016379|S|100|6.33|0|100
C|LX|20250729|10:35:16.166171|S|1|6.27|0|1
C|LX|20250729|10:35:28.291547|S|1|6.28|0|1
C|LX|20250729|10:52:00.859166|S|71|6.3|0|71
C|LX|20250729|11:00:42.794063|S|5|6.3|0|5
C|LX|20250729|11:00:42.794064|S|95|6.3|0|95
C|LX|20250729|11:11:11.480983|S|52|6.315|0|52
C|LX|20250729|11:27:02.533563|S|27|6.29|0|27
C|LX|20250729|11:28:33.919994|S|300|6.29|0|300
C|LX|20250729|11:30:05.348069|S|147|6.29|0|147
C|LX|20250729|11:35:05.053410|S|59|6.31|0|59
C|LX|20250729|11:36:12.264007|S|22|6.3|0|22
C|LX|20250729|11:36:12.264200|S|63|6.3|0|63
C|LX|20250729|11:36:12.264221|S|15|6.3|0|15
C|LX|20250729|11:37:57.112206|S|68|6.3|0|68
C|LX|20250729|11:39:12.980056|S|14|6.305|0|14
C|LX|20250729|11:39:12.980215|S|54|6.31|0|54
C|LX|20250729|11:41:59.049540|S|60|6.3|0|60
C|LX|20250729|11:41:59.049573|S|12|6.3|0|12
C|LX|20250729|11:41:59.049573|S|28|6.3|0|28
C|LX|20250729|11:45:13.928089|S|58|6.32|0|58
C|LX|20250729|11:45:13.928103|S|42|6.32|0|42
C|LX|20250729|11:48:56.123866|S|100|6.32|0|100
C|LX|20250729|11:58:53.270989|S|64|6.305|0|64
C|LX|20250729|12:00:24.408252|S|8|6.31|0|8
C|LX|20250729|12:00:24.408252|S|62|6.31|0|62
C|LX|20250729|12:00:24.408265|S|38|6.31|0|38
C|LX|20250729|12:09:11.670844|S|57|6.305|0|57
C|LX|20250729|12:09:11.670858|S|57|6.305|0|57
C|LX|20250729|12:12:55.179311|S|47|6.32|0|47
C|LX|20250729|12:12:55.179350|S|45|6.32|0|45
C|LX|20250729|12:17:25.426954|S|92|6.31|0|92
C|LX|20250729|12:28:25.471033|S|100|6.3|0|100
C|LX|20250729|12:29:47.105007|S|15|6.3|0|15
C|LX|20250729|12:30:25.937981|S|33|6.3|0|33
C|LX|20250729|12:32:37.750260|S|73|6.3|0|73
C|LX|20250729|12:32:37.750278|S|27|6.3|0|27
C|LX|20250729|12:33:44.394079|S|86|6.29|0|86
C|LX|20250729|12:33:44.394147|S|14|6.29|0|14
C|LX|20250729|12:34:33.591849|S|100|6.3|0|100
C|LX|20250729|12:35:17.443949|S|83|6.3|0|83
C|LX|20250729|12:35:17.443972|S|17|6.3|0|17
C|LX|20250729|12:37:47.845905|S|5|6.3|0|5
C|LX|20250729|12:40:05.579263|S|50|6.31|0|50
C|LX|20250729|12:53:44.141109|S|100|6.31|0|100
C|LX|20250729|12:58:41.225386|S|30|6.31|0|30
C|LX|20250729|13:00:32.456004|S|42|6.3|0|42
C|LX|20250729|13:01:09.951410|S|100|6.32|0|100
C|LX|20250729|13:01:09.951411|S|100|6.33|0|100
C|LX|20250729|13:01:09.954271|S|100|6.33|0|100
C|LX|20250729|13:05:54.449599|S|100|6.31|0|100
C|LX|20250729|13:11:52.883475|S|17|6.31|0|17
C|LX|20250729|13:13:24.731564|S|100|6.31|0|100
C|LX|20250729|13:16:27.251224|S|29|6.31|0|29
C|LX|20250729|13:23:44.226974|S|98|6.3|0|98
C|LX|20250729|13:26:35.756189|S|18|6.31|0|18
C|LX|20250729|13:26:35.756189|S|72|6.31|0|72
C|LX|20250729|13:39:54.604653|S|30|6.31|0|30
C|LX|20250729|13:41:31.842947|S|100|6.3|0|100
C|LX|20250729|13:45:35.243031|S|30|6.31|0|30
C|LX|20250729|13:46:34.566535|S|100|6.305|0|100
C|LX|20250729|13:50:56.419357|S|2|6.3|0|2
C|LX|20250729|13:50:56.419357|S|100|6.3|0|100
C|LX|20250729|13:51:09.751388|S|100|6.3|0|100
C|LX|20250729|13:54:27.194560|S|14|6.31|0|14
C|LX|20250729|13:56:24.131728|S|100|6.32|0|100
C|LX|20250729|13:56:39.680665|S|100|6.315|0|100
C|LX|20250729|14:11:11.503199|S|29|6.305|0|29
C|LX|20250729|14:11:24.543343|S|100|6.3|0|100
C|LX|20250729|14:30:06.149086|S|300|6.3|0|300
C|LX|20250729|14:30:06.154232|S|200|6.3|0|200
C|LX|20250729|14:30:06.154232|S|100|6.3|0|100
C|LX|20250729|14:31:02.279401|S|9|6.31|0|9
C|LX|20250729|14:36:02.277346|S|100|6.31|0|100
C|LX|20250729|14:38:14.977820|S|200|6.31|0|200
C|LX|20250729|14:38:47.798147|S|600|6.32|0|600
C|LX|20250729|15:11:08.553078|S|100|6.3|0|100
C|LX|20250729|15:12:01.568834|S|300|6.31|0|300
C|LX|20250729|15:14:25.122082|S|100|6.33|0|100
C|LX|20250729|15:15:50.392420|S|100|6.35|0|100
C|LX|20250729|15:42:32.501512|S|100|6.36|0|100
C|LX|20250729|15:49:43.194281|S|43|6.37|0|43
C|LX|20250729|15:49:43.194281|S|57|6.37|0|57
C|LX|20250729|15:52:56.078257|S|100|6.38|0|100
C|LX|20250729|15:52:56.078257|S|100|6.38|0|100
C|LX|20250729|15:54:58.968193|S|100|6.39|0|100
C|LX|20250729|15:55:47.715087|S|10|6.38|0|10
C|LX|20250729|15:56:50.718426|S|5|6.37|0|5
C|LX|20250729|15:57:19.929449|S|100|6.36|0|100
C|LX|20250729|15:58:19.554241|S|100|6.36|0|100
C|LX|20250729|15:58:25.428036|S|100|6.36|0|100
C|LX|20250729|15:58:35.011830|S|100|6.36|0|100
C|LX|20250729|15:58:41.094426|S|10|6.36|0|10
C|LX|20250729|15:58:58.944699|S|100|6.36|0|100
C|LX|20250729|15:58:59.359593|S|200|6.36|0|200
C|LX|20250729|15:59:07.691738|S|10|6.36|0|10
C|LX|20250729|15:59:22.331136|S|100|6.36|0|100
C|LX|20250729|15:59:23.350035|S|100|6.36|0|100
C|LX|20250729|15:59:26.350407|S|100|6.36|0|100
C|LX|20250729|15:59:30.567285|S|10|6.36|0|10
C|LX|20250729|15:59:43.631171|S|100|6.365|0|100
C|LX|20250729|15:59:48.457788|S|67|6.37|0|67
C|LX|20250729|15:59:49.668970|S|12|6.37|0|12
C|LX|20250729|15:59:49.668970|S|33|6.37|0|33
C|LX|20250729|15:59:49.999512|S|13|6.37|0|13
C|LX|20250729|15:59:50.589906|S|51|6.37|0|51
C|LX|20250729|15:59:50.636767|S|10|6.37|0|10
C|LX|20250729|15:59:50.636767|S|36|6.37|0|36
C|LX|20250729|15:59:52.718555|S|56|6.37|0|56
C|LX|20250729|15:59:53.233229|S|11|6.37|0|11
C|LX|20250729|15:59:53.490387|S|77|6.37|0|77
C|LX|20250729|15:59:53.940442|S|187|6.365|0|187
C|LX|20250729|15:59:54.051098|S|9|6.37|0|9
C|LX|20250729|15:59:54.051098|S|12|6.37|0|12
C|LX|20250729|15:59:54.106669|S|6|6.37|0|6
C|LX|20250729|15:59:55.013979|S|22|6.37|0|22
C|LX|20250729|15:59:55.013979|S|3|6.37|0|3
C|LX|20250729|15:59:55.013979|S|4|6.37|0|4
C|LX|20250729|15:59:55.014087|S|8|6.36|0|8
C|LX|20250729|15:59:56.173403|S|24|6.37|0|24
C|LX|20250729|15:59:56.587733|S|100|6.37|0|100
C|LX|20250729|15:59:56.587733|S|54|6.37|0|54
C|LX|20250729|15:59:56.587734|S|96|6.37|0|96
C|LX|20250729|15:59:56.588699|S|100|6.38|0|100
C|LX|20250729|15:59:56.588699|S|100|6.38|0|100
C|LX|20250729|15:59:57.190110|S|100|6.38|0|100
C|LX|20250729|15:59:57.190111|S|100|6.38|0|100
C|LX|20250729|15:59:57.217865|S|200|6.385|0|200
C|LXEO|20250729|13:27:24.442035|S|220|4.14|0|220
C|LXEO|20250729|13:27:24.444733|S|91|4.14|0|91
C|LXEO|20250729|13:34:57.837673|S|154|4.15|0|154
C|LXEO|20250729|14:48:04.071219|S|305|4.2|0|305
C|LXEO|20250729|15:40:30.705247|S|100|4.14|0|100
C|LXEO|20250729|15:40:30.705247|S|100|4.14|0|100
C|LXEO|20250729|15:41:29.229308|S|139|4.14|0|139
C|LXEO|20250729|15:59:56.173870|S|176|4.11|0|176
C|LXFR|20250729|13:44:23.512552|S|100|12.29|0|100
C|LXFR|20250729|15:58:53.195114|S|26|12.34|0|26
C|LXFR|20250729|15:59:53.106950|S|1|12.36|0|1
C|LXP|20250729|10:01:11.183495|S|100|7.93|0|100
C|LXP|20250729|10:10:57.337340|S|15|7.93|0|15
C|LXP|20250729|10:24:42.340265|S|100|7.95|0|100
C|LXP|20250729|10:36:58.372406|S|1|7.94|0|1
C|LXP|20250729|10:36:58.372407|S|1|7.94|0|1
C|LXP|20250729|10:38:31.843000|S|300|7.945|0|300
C|LXP|20250729|10:44:53.537857|S|1|7.95|0|1
C|LXP|20250729|10:48:54.719924|S|1|7.95|0|1
C|LXP|20250729|10:48:54.719924|S|1|7.95|0|1
C|LXP|20250729|10:48:54.719925|S|3|7.95|0|3
C|LXP|20250729|10:48:54.719925|S|3|7.95|0|3
C|LXP|20250729|10:48:54.719925|S|1|7.95|0|1
C|LXP|20250729|10:48:54.719925|S|3|7.95|0|3
C|LXP|20250729|10:52:01.089903|S|1|7.94|0|1
C|LXP|20250729|10:52:01.089903|S|100|7.94|0|100
C|LXP|20250729|10:52:01.089904|S|2|7.94|0|2
C|LXP|20250729|10:52:01.089904|S|1|7.94|0|1
C|LXP|20250729|10:52:25.133542|S|1|7.94|0|1
C|LXP|20250729|10:53:24.674199|S|1|7.94|0|1
C|LXP|20250729|10:55:17.774313|S|100|7.95|0|100
C|LXP|20250729|10:55:23.316946|S|1|7.95|0|1
C|LXP|20250729|10:55:23.316946|S|1|7.95|0|1
C|LXP|20250729|10:55:23.316946|S|1|7.95|0|1
C|LXP|20250729|10:55:23.316947|S|100|7.95|0|100
C|LXP|20250729|10:55:30.901319|S|1|7.96|0|1
C|LXP|20250729|10:55:30.901319|S|99|7.96|0|99
C|LXP|20250729|10:56:47.625027|S|1|7.96|0|1
C|LXP|20250729|10:56:47.625028|S|1|7.96|0|1
C|LXP|20250729|10:56:47.625028|S|12|7.96|0|12
C|LXP|20250729|10:56:47.625615|S|1|7.97|0|1
C|LXP|20250729|10:56:47.625615|S|1|7.97|0|1
C|LXP|20250729|10:56:47.625616|S|6|7.97|0|6
C|LXP|20250729|10:57:15.147169|S|3|7.97|0|3
C|LXP|20250729|10:57:41.010001|S|1|7.97|0|1
C|LXP|20250729|10:59:06.160536|S|6|7.98|0|6
C|LXP|20250729|11:00:11.305392|S|3|7.98|0|3
C|LXP|20250729|11:00:24.291816|S|100|7.98|0|100
C|LXP|20250729|11:00:38.985620|S|2|7.98|0|2
C|LXP|20250729|11:00:38.985620|S|1|7.98|0|1
C|LXP|20250729|11:01:10.875085|S|1|7.98|0|1
C|LXP|20250729|11:01:10.875086|S|2|7.98|0|2
C|LXP|20250729|11:01:10.875086|S|2|7.98|0|2
C|LXP|20250729|11:01:54.549732|S|1|7.99|0|1
C|LXP|20250729|11:01:54.549733|S|2|7.99|0|2
C|LXP|20250729|11:01:54.549733|S|2|7.99|0|2
C|LXP|20250729|11:03:42.919763|S|100|7.99|0|100
C|LXP|20250729|11:04:00.252624|S|100|7.99|0|100
C|LXP|20250729|11:11:19.229984|S|100|7.98|0|100
C|LXP|20250729|11:11:36.911199|S|1|7.98|0|1
C|LXP|20250729|11:14:30.221542|S|1|7.99|0|1
C|LXP|20250729|11:18:19.597292|S|1|7.99|0|1
C|LXP|20250729|11:18:19.597292|S|1|7.99|0|1
C|LXP|20250729|11:20:42.078474|S|1|8|0|1
C|LXP|20250729|11:20:42.078475|S|21|8|0|21
C|LXP|20250729|11:20:42.078475|S|1|8|0|1
C|LXP|20250729|11:23:32.078400|S|2|8|0|2
C|LXP|20250729|11:23:49.037290|S|2|8|0|2
C|LXP|20250729|11:23:49.037290|S|1|8|0|1
C|LXP|20250729|11:25:57.078630|S|2|8.01|0|2
C|LXP|20250729|11:25:57.078630|S|17|8.01|0|17
C|LXP|20250729|11:26:04.352060|S|5|8.01|0|5
C|LXP|20250729|11:27:52.078325|S|20|8.005|0|20
C|LXP|20250729|11:33:56.692517|S|1|8.01|0|1
C|LXP|20250729|11:33:56.692517|S|2|8.01|0|2
C|LXP|20250729|11:33:56.692517|S|3|8.01|0|3
C|LXP|20250729|11:33:56.692517|S|1|8.01|0|1
C|LXP|20250729|11:33:56.692517|S|1|8.01|0|1
C|LXP|20250729|11:33:56.692518|S|4|8.01|0|4
C|LXP|20250729|11:36:00.817809|S|99|8.01|0|99
C|LXP|20250729|11:36:00.817809|S|1|8.01|0|1
C|LXP|20250729|11:36:38.227176|S|100|8.02|0|100
C|LXP|20250729|11:38:49.116852|S|1|8.02|0|1
C|LXP|20250729|11:39:08.527681|S|1|8.02|0|1
C|LXP|20250729|11:39:08.527681|S|19|8.02|0|19
C|LXP|20250729|11:39:36.366440|S|1|8.02|0|1
C|LXP|20250729|11:39:36.366440|S|81|8.02|0|81
C|LXP|20250729|11:40:57.081129|S|21|8.02|0|21
C|LXP|20250729|11:41:30.524769|S|79|8.02|0|79
C|LXP|20250729|11:43:09.795303|S|38|8.02|0|38
C|LXP|20250729|11:43:09.795303|S|1|8.02|0|1
C|LXP|20250729|11:55:12.254662|S|100|8.01|0|100
C|LXP|20250729|12:07:15.447218|S|18|8|0|18
C|LXP|20250729|12:10:03.446486|S|18|8.01|0|18
C|LXP|20250729|12:11:55.113943|S|100|8|0|100
C|LXP|20250729|12:16:57.901938|S|6|8|0|6
C|LXP|20250729|12:19:01.074563|S|356|8|0|356
C|LXP|20250729|12:35:04.730361|S|100|8.01|0|100
C|LXP|20250729|12:35:04.730362|S|5|8.01|0|5
C|LXP|20250729|12:35:04.730363|S|3|8.01|0|3
C|LXP|20250729|12:35:04.730364|S|6|8.01|0|6
C|LXP|20250729|12:35:04.730364|S|100|8.01|0|100
C|LXP|20250729|12:35:04.730364|S|82|8.01|0|82
C|LXP|20250729|12:35:04.730364|S|4|8.01|0|4
C|LXP|20250729|12:35:04.730365|S|48|8.01|0|48
C|LXP|20250729|12:35:04.730365|S|15|8.01|0|15
C|LXP|20250729|12:35:47.895789|S|18|8.02|0|18
C|LXP|20250729|12:38:16.540444|S|9|8.02|0|9
C|LXP|20250729|12:39:15.306121|S|18|8.02|0|18
C|LXP|20250729|12:39:59.518251|S|3|8.02|0|3
C|LXP|20250729|12:39:59.518251|S|55|8.02|0|55
C|LXP|20250729|12:39:59.518251|S|1|8.02|0|1
C|LXP|20250729|12:39:59.518251|S|41|8.02|0|41
C|LXP|20250729|12:40:37.695389|S|8|8.02|0|8
C|LXP|20250729|12:40:48.816488|S|26|8.02|0|26
C|LXP|20250729|12:40:48.816488|S|38|8.02|0|38
C|LXP|20250729|12:40:48.816488|S|2|8.02|0|2
C|LXP|20250729|12:41:30.827952|S|29|8.02|0|29
C|LXP|20250729|12:41:30.827952|S|3|8.02|0|3
C|LXP|20250729|12:41:31.216410|S|33|8.02|0|33
C|LXP|20250729|12:41:31.216411|S|89|8.02|0|89
C|LXP|20250729|12:41:31.216411|S|100|8.02|0|100
C|LXP|20250729|12:41:31.216411|S|4|8.02|0|4
C|LXP|20250729|12:41:31.216411|S|6|8.02|0|6
C|LXP|20250729|12:41:50.512012|S|34|8.02|0|34
C|LXP|20250729|12:41:50.512012|S|5|8.02|0|5
C|LXP|20250729|12:41:50.512012|S|15|8.02|0|15
C|LXP|20250729|12:41:53.990092|S|18|8.02|0|18
C|LXP|20250729|12:42:30.430778|S|100|8.02|0|100
C|LXP|20250729|12:43:17.971748|S|1|8.02|0|1
C|LXP|20250729|12:43:17.971748|S|1|8.02|0|1
C|LXP|20250729|12:43:17.971748|S|19|8.02|0|19
C|LXP|20250729|12:43:17.971748|S|8|8.02|0|8
C|LXP|20250729|12:43:17.971749|S|14|8.02|0|14
C|LXP|20250729|12:43:17.971749|S|1|8.02|0|1
C|LXP|20250729|12:43:53.186863|S|23|8.02|0|23
C|LXP|20250729|12:44:43.003927|S|100|8.03|0|100
C|LXP|20250729|12:44:50.003127|S|8|8.03|0|8
C|LXP|20250729|12:44:58.760911|S|18|8.03|0|18
C|LXP|20250729|12:45:14.744735|S|29|8.03|0|29
C|LXP|20250729|12:45:42.078457|S|28|8.03|0|28
C|LXP|20250729|12:46:47.999879|S|29|8.03|0|29
C|LXP|20250729|12:46:47.999879|S|14|8.03|0|14
C|LXP|20250729|12:47:17.280628|S|27|8.03|0|27
C|LXP|20250729|12:47:17.280628|S|11|8.03|0|11
C|LXP|20250729|12:48:18.664137|S|18|8.025|0|18
C|LXP|20250729|12:48:24.296694|S|200|8.025|0|200
C|LXP|20250729|12:52:21.793714|S|100|8.02|0|100
C|LXP|20250729|12:52:39.261248|S|100|8.02|0|100
C|LXP|20250729|12:53:16.463969|S|46|8.02|0|46
C|LXP|20250729|12:53:16.463969|S|54|8.02|0|54
C|LXP|20250729|12:53:36.359582|S|39|8.02|0|39
C|LXP|20250729|12:53:36.359582|S|61|8.02|0|61
C|LXP|20250729|12:53:53.589321|S|2|8.02|0|2
C|LXP|20250729|12:53:53.589322|S|71|8.02|0|71
C|LXP|20250729|12:55:45.118264|S|100|8.02|0|100
C|LXP|20250729|12:57:50.655987|S|18|8.02|0|18
C|LXP|20250729|12:59:55.451757|S|37|8.01|0|37
C|LXP|20250729|12:59:56.283887|S|18|8.02|0|18
C|LXP|20250729|13:02:04.058216|S|18|8.02|0|18
C|LXP|20250729|13:05:52.259899|S|100|8.01|0|100
C|LXP|20250729|13:05:55.816623|S|1|8.01|0|1
C|LXP|20250729|13:05:55.816623|S|100|8.01|0|100
C|LXP|20250729|13:05:57.232914|S|100|8.01|0|100
C|LXP|20250729|13:06:11.113981|S|1|8.01|0|1
C|LXP|20250729|13:08:35.637512|S|100|8.01|0|100
C|LXP|20250729|13:09:47.714543|S|18|8.02|0|18
C|LXP|20250729|13:11:53.355448|S|100|8.01|0|100
C|LXP|20250729|13:12:31.481833|S|100|8.02|0|100
C|LXP|20250729|13:13:16.890547|S|100|8.02|0|100
C|LXP|20250729|13:14:15.035757|S|100|8.015|0|100
C|LXP|20250729|13:15:00.028026|S|100|8.015|0|100
C|LXP|20250729|13:15:16.257689|S|100|8.015|0|100
C|LXP|20250729|13:15:46.014521|S|100|8.02|0|100
C|LXP|20250729|13:18:02.405298|S|100|8.01|0|100
C|LXP|20250729|13:18:02.428062|S|100|8.01|0|100
C|LXP|20250729|13:18:09.437605|S|100|8.01|0|100
C|LXP|20250729|13:18:09.950541|S|100|8.01|0|100
C|LXP|20250729|13:18:56.952447|S|31|8.01|0|31
C|LXP|20250729|13:18:58.507061|S|18|8.01|0|18
C|LXP|20250729|13:30:51.970329|S|18|8|0|18
C|LXP|20250729|13:34:45.340637|S|41|8|0|41
C|LXP|20250729|13:34:45.340637|S|21|8|0|21
C|LXP|20250729|13:34:45.340637|S|3|8|0|3
C|LXP|20250729|13:35:43.281754|S|10|8|0|10
C|LXP|20250729|13:53:32.711357|S|18|7.98|0|18
C|LXP|20250729|13:53:48.845233|S|100|7.99|0|100
C|LXP|20250729|13:54:53.600784|S|100|7.99|0|100
C|LXP|20250729|13:55:45.353333|S|100|7.99|0|100
C|LXP|20250729|13:56:21.319178|S|43|7.98|0|43
C|LXP|20250729|13:58:09.782505|S|18|7.98|0|18
C|LXP|20250729|14:08:03.271181|S|100|7.98|0|100
C|LXP|20250729|14:08:33.532924|S|100|7.98|0|100
C|LXP|20250729|14:09:31.836812|S|100|7.98|0|100
C|LXP|20250729|14:10:31.868225|S|100|7.98|0|100
C|LXP|20250729|14:12:00.962275|S|100|7.975|0|100
C|LXP|20250729|14:12:57.577322|S|100|7.975|0|100
C|LXP|20250729|14:13:50.661885|S|100|7.975|0|100
C|LXP|20250729|14:18:02.992344|S|100|7.98|0|100
C|LXP|20250729|14:18:03.033927|S|100|7.98|0|100
C|LXP|20250729|14:19:41.210325|S|100|7.99|0|100
C|LXP|20250729|14:19:41.210325|S|6|7.99|0|6
C|LXP|20250729|14:33:06.187273|S|100|7.99|0|100
C|LXP|20250729|14:34:07.421916|S|18|8.01|0|18
C|LXP|20250729|14:34:20.502906|S|3|8.01|0|3
C|LXP|20250729|14:35:46.711156|S|1|8|0|1
C|LXP|20250729|14:35:46.711156|S|9|8|0|9
C|LXP|20250729|14:35:52.978392|S|18|8|0|18
C|LXP|20250729|14:36:02.530882|S|36|8|0|36
C|LXP|20250729|14:39:05.102990|S|18|8|0|18
C|LXP|20250729|14:39:15.645085|S|100|8.005|0|100
C|LXP|20250729|14:39:15.977497|S|8|8|0|8
C|LXP|20250729|14:39:16.082664|S|12|8|0|12
C|LXP|20250729|14:39:22.638322|S|100|8|0|100
C|LXP|20250729|14:41:02.977697|S|12|8.01|0|12
C|LXP|20250729|14:41:02.977697|S|12|8.01|0|12
C|LXP|20250729|14:41:02.977697|S|5|8.01|0|5
C|LXP|20250729|14:41:22.240178|S|100|8.01|0|100
C|LXP|20250729|14:41:25.416872|S|18|8.01|0|18
C|LXP|20250729|14:41:25.416873|S|100|8.01|0|100
C|LXP|20250729|14:41:39.782616|S|100|8.01|0|100
C|LXP|20250729|14:41:48.855535|S|100|8.01|0|100
C|LXP|20250729|14:41:55.714789|S|100|8.01|0|100
C|LXP|20250729|14:43:06.888752|S|3|8.02|0|3
C|LXP|20250729|14:45:29.603090|S|82|8.02|0|82
C|LXP|20250729|14:45:29.603090|S|18|8.02|0|18
C|LXP|20250729|14:47:55.777583|S|3|8.03|0|3
C|LXP|20250729|14:48:57.761193|S|18|8.03|0|18
C|LXP|20250729|14:48:57.761193|S|18|8.03|0|18
C|LXP|20250729|14:49:45.025266|S|6|8.04|0|6
C|LXP|20250729|14:51:47.744321|S|100|8.05|0|100
C|LXP|20250729|14:55:23.612782|S|16|8.04|0|16
C|LXP|20250729|14:57:29.986966|S|8|8.04|0|8
C|LXP|20250729|14:57:29.986967|S|3|8.04|0|3
C|LXP|20250729|14:57:29.986967|S|18|8.04|0|18
C|LXP|20250729|14:57:29.986967|S|100|8.04|0|100
C|LXP|20250729|14:59:16.716348|S|100|8.03|0|100
C|LXP|20250729|14:59:31.671890|S|100|8.03|0|100
C|LXP|20250729|14:59:42.134981|S|100|8.03|0|100
C|LXP|20250729|14:59:54.705578|S|100|8.025|0|100
C|LXP|20250729|15:01:44.488249|S|100|8.04|0|100
C|LXP|20250729|15:03:34.684450|S|100|8.04|0|100
C|LXP|20250729|15:04:01.095450|S|14|8.04|0|14
C|LXP|20250729|15:04:24.296760|S|100|8.03|0|100
C|LXP|20250729|15:04:33.132711|S|100|8.03|0|100
C|LXP|20250729|15:05:29.840845|S|100|8.03|0|100
C|LXP|20250729|15:05:46.434251|S|100|8.03|0|100
C|LXP|20250729|15:05:55.742085|S|100|8.04|0|100
C|LXP|20250729|15:05:55.742085|S|100|8.04|0|100
C|LXP|20250729|15:06:01.545544|S|6|8.05|0|6
C|LXP|20250729|15:13:32.477228|S|12|8.06|0|12
C|LXP|20250729|15:13:32.477228|S|12|8.06|0|12
C|LXP|20250729|15:13:32.477229|S|12|8.06|0|12
C|LXP|20250729|15:15:55.535354|S|68|8.05|0|68
C|LXP|20250729|15:15:56.226827|S|100|8.04|0|100
C|LXP|20250729|15:16:05.838393|S|8|8.04|0|8
C|LXP|20250729|15:16:53.181835|S|100|8.03|0|100
C|LXP|20250729|15:17:02.491383|S|100|8.03|0|100
C|LXP|20250729|15:17:46.469101|S|17|8.03|0|17
C|LXP|20250729|15:20:40.873132|S|100|8.03|0|100
C|LXP|20250729|15:22:20.318057|S|100|8.03|0|100
C|LXP|20250729|15:22:42.213259|S|100|8.03|0|100
C|LXP|20250729|15:22:42.213259|S|18|8.03|0|18
C|LXP|20250729|15:22:46.106416|S|100|8.03|0|100
C|LXP|20250729|15:23:28.125681|S|100|8.03|0|100
C|LXP|20250729|15:23:33.449662|S|20|8.03|0|20
C|LXP|20250729|15:23:47.478027|S|20|8.03|0|20
C|LXP|20250729|15:23:47.478027|S|80|8.03|0|80
C|LXP|20250729|15:23:47.671197|S|80|8.03|0|80
C|LXP|20250729|15:23:47.671198|S|20|8.03|0|20
C|LXP|20250729|15:23:47.680742|S|80|8.03|0|80
C|LXP|20250729|15:23:47.701405|S|100|8.03|0|100
C|LXP|20250729|15:24:16.610163|S|100|8.03|0|100
C|LXP|20250729|15:25:28.635919|S|18|8.04|0|18
C|LXP|20250729|15:28:11.326244|S|51|8.05|0|51
C|LXP|20250729|15:33:02.210245|S|200|8.06|0|200
C|LXP|20250729|15:33:32.944026|S|100|8.06|0|100
C|LXP|20250729|15:33:33.003160|S|95|8.06|0|95
C|LXP|20250729|15:38:24.849357|S|200|8.06|0|200
C|LXP|20250729|15:40:18.625240|S|100|8.04|0|100
C|LXP|20250729|15:40:18.625240|S|1|8.04|0|1
C|LXP|20250729|15:48:24.599563|S|30|8.055|0|30
C|LXP|20250729|15:54:26.496914|S|34|8.06|0|34
C|LXP|20250729|15:56:27.161161|S|100|8.06|0|100
C|LXP|20250729|15:58:31.520056|S|100|8.06|0|100
C|LXP|20250729|15:58:31.832351|S|100|8.06|0|100
C|LXP|20250729|15:58:31.883206|S|100|8.06|0|100
C|LXP|20250729|15:58:32.048147|S|100|8.06|0|100
C|LXP|20250729|15:58:35.080936|S|100|8.06|0|100
C|LXP|20250729|15:58:35.225694|S|100|8.06|0|100
C|LXP|20250729|15:58:36.942895|S|100|8.06|0|100
C|LXP|20250729|15:58:48.070134|S|100|8.06|0|100
C|LXP|20250729|15:58:58.644922|S|100|8.07|0|100
C|LXP|20250729|15:58:59.067727|S|68|8.075|0|68
C|LXP|20250729|15:59:02.499183|S|100|8.065|0|100
C|LXP|20250729|15:59:02.761494|S|100|8.065|0|100
C|LXP|20250729|15:59:03.364416|S|100|8.065|0|100
C|LXP|20250729|15:59:10.009777|S|100|8.065|0|100
C|LXP|20250729|15:59:10.075314|S|100|8.065|0|100
C|LXP|20250729|15:59:16.012667|S|23|8.07|0|23
C|LXP|20250729|15:59:23.958422|S|100|8.065|0|100
C|LXP|20250729|15:59:25.110225|E|100|8.065|0|100
C|LXP|20250729|15:59:30.621062|S|100|8.06|0|100
C|LXP|20250729|15:59:33.010707|S|100|8.06|0|100
C|LXP|20250729|15:59:37.800366|S|100|8.07|0|100
C|LXP|20250729|15:59:37.800366|S|100|8.07|0|100
C|LXP|20250729|15:59:45.375433|S|23|8.07|0|23
C|LXP|20250729|15:59:45.675483|S|100|8.07|0|100
C|LXP|20250729|15:59:49.171151|S|92|8.08|0|92
C|LXP|20250729|15:59:50.787128|S|8|8.08|0|8
C|LXP|20250729|15:59:50.911991|S|100|8.075|0|100
C|LXP|20250729|15:59:51.119938|S|13|8.075|0|13
C|LXP|20250729|15:59:51.921689|S|100|8.075|0|100
C|LXP|20250729|15:59:52.479805|S|64|8.08|0|64
C|LXP|20250729|15:59:54.922587|S|72|8.075|0|72
C|LXRX|20250729|11:22:02.558441|S|100|1.04|0|100
C|LXRX|20250729|11:32:48.722514|S|100|1.04|0|100
C|LXRX|20250729|11:38:16.958374|S|100|1.045|0|100
C|LXRX|20250729|12:21:23.767602|S|100|1.04|0|100
C|LXRX|20250729|12:45:28.343311|S|100|1.04|0|100
C|LXRX|20250729|13:44:32.854971|S|4|1.06|0|4
C|LXRX|20250729|13:54:46.912687|S|9|1.05|0|9
C|LXRX|20250729|13:54:46.912687|S|5|1.05|0|5
C|LXRX|20250729|15:48:00.791052|S|2|1.05|0|2
C|LXRX|20250729|15:48:00.791052|S|8|1.05|0|8
C|LXRX|20250729|15:48:00.791052|S|3|1.05|0|3
C|LXRX|20250729|15:48:00.791052|S|5|1.05|0|5
C|LXRX|20250729|15:54:52.002534|S|1|1.04|0|1
C|LXRX|20250729|15:54:52.002535|S|4|1.04|0|4
C|LXRX|20250729|15:54:52.002535|S|8|1.04|0|8
C|LXRX|20250729|15:54:52.002535|S|7|1.04|0|7
C|LXU|20250729|10:28:59.050159|S|75|8.62|0|75
C|LXU|20250729|10:28:59.050160|S|27|8.62|0|27
C|LXU|20250729|15:54:35.122317|S|100|8.63|0|100
C|LXU|20250729|15:55:20.480402|S|100|8.655|0|100
C|LXU|20250729|15:59:47.156586|S|4|8.71|0|4
C|LYB|20250729|09:31:06.058026|S|75|62.15|0|75
C|LYB|20250729|09:37:04.421984|S|100|62.11|0|100
C|LYB|20250729|09:38:11.418153|S|75|61.885|0|75
C|LYB|20250729|09:38:11.418224|S|25|61.885|0|25
C|LYB|20250729|09:39:14.910891|S|100|61.96|0|100
C|LYB|20250729|09:40:47.634553|S|100|61.955|0|100
C|LYB|20250729|09:41:58.891886|S|1|62|0|1
C|LYB|20250729|09:41:58.926300|S|1|62|0|1
C|LYB|20250729|09:42:28.018302|S|100|61.92|0|100
C|LYB|20250729|09:42:28.018302|S|20|61.925|0|20
C|LYB|20250729|09:42:54.402241|S|75|61.915|0|75
C|LYB|20250729|09:47:20.781446|S|100|61.88|0|100
C|LYB|20250729|09:48:51.952480|S|20|61.61|0|20
C|LYB|20250729|09:48:51.952481|S|4|61.61|0|4
C|LYB|20250729|09:48:51.952822|S|100|61.62|0|100
C|LYB|20250729|09:49:06.711211|S|30|61.65|0|30
C|LYB|20250729|09:51:24.101343|S|100|61.51|0|100
C|LYB|20250729|09:53:49.541870|S|75|61.595|0|75
C|LYB|20250729|09:54:24.432682|S|100|61.66|0|100
C|LYB|20250729|09:54:30.144674|S|1|61.66|0|1
C|LYB|20250729|09:55:59.057730|S|100|61.77|0|100
C|LYB|20250729|10:02:18.900225|S|100|62.03|0|100
C|LYB|20250729|10:03:38.082688|S|101|62.27|0|101
C|LYB|20250729|10:04:12.774368|S|10|62.3|0|10
C|LYB|20250729|10:04:12.774389|S|10|62.3|0|10
C|LYB|20250729|10:14:47.452015|S|46|62.09|0|46
C|LYB|20250729|10:14:47.452015|S|100|62.1|0|100
C|LYB|20250729|10:14:47.452015|S|100|62.09|0|100
C|LYB|20250729|10:14:53.003297|S|139|62.09|0|139
C|LYB|20250729|10:16:30.918045|S|75|62.09|0|75
C|LYB|20250729|10:16:30.918156|S|25|62.09|0|25
C|LYB|20250729|10:16:50.322366|S|2|62.025|0|2
C|LYB|20250729|10:17:14.636005|S|24|61.96|0|24
C|LYB|20250729|10:21:31.362715|S|75|62.18|0|75
C|LYB|20250729|10:22:14.815484|S|6|62.15|0|6
C|LYB|20250729|10:24:08.977539|S|100|62.18|0|100
C|LYB|20250729|10:24:21.106386|S|9|62.11|0|9
C|LYB|20250729|10:24:21.106386|S|22|62.11|0|22
C|LYB|20250729|10:24:21.106386|S|14|62.11|0|14
C|LYB|20250729|10:28:13.876245|S|75|62.125|0|75
C|LYB|20250729|10:29:33.419781|S|100|62.16|0|100
C|LYB|20250729|10:29:33.419892|S|62|62.16|0|62
C|LYB|20250729|10:33:31.496141|S|100|62.155|0|100
C|LYB|20250729|10:36:50.715891|S|100|62.02|0|100
C|LYB|20250729|10:36:50.716274|S|5|62.03|0|5
C|LYB|20250729|10:45:35.631720|S|75|62.19|0|75
C|LYB|20250729|10:45:35.631788|S|25|62.19|0|25
C|LYB|20250729|10:46:26.609665|S|10|62.05|0|10
C|LYB|20250729|10:49:19.878807|S|100|62.18|0|100
C|LYB|20250729|10:54:19.003323|S|75|62.235|0|75
C|LYB|20250729|10:59:32.627784|S|10|62.15|0|10
C|LYB|20250729|10:59:32.630407|S|10|62.14|0|10
C|LYB|20250729|11:05:13.598520|S|9|62.4|0|9
C|LYB|20250729|11:06:14.119242|S|61|62.32|0|61
C|LYB|20250729|11:21:12.471041|S|10|62.4|0|10
C|LYB|20250729|11:32:39.540754|S|75|62.05|0|75
C|LYB|20250729|11:39:27.730657|S|4|62.05|0|4
C|LYB|20250729|11:39:33.773667|S|75|62.06|0|75
C|LYB|20250729|11:48:49.715716|S|100|62.125|0|100
C|LYB|20250729|11:50:32.874429|S|36|62.13|0|36
C|LYB|20250729|11:53:00.859331|S|100|62.23|0|100
C|LYB|20250729|11:54:53.362705|S|2|62.25|0|2
C|LYB|20250729|11:59:55.260082|S|1|62.275|0|1
C|LYB|20250729|12:01:19.352261|S|100|62.275|0|100
C|LYB|20250729|12:03:01.312490|S|75|62.31|0|75
C|LYB|20250729|12:05:20.603616|S|75|62.32|0|75
C|LYB|20250729|12:21:15.301660|S|75|62.31|0|75
C|LYB|20250729|12:39:14.760759|S|3|62.2|0|3
C|LYB|20250729|12:45:41.170946|S|75|62.235|0|75
C|LYB|20250729|13:24:17.973270|S|2|62.33|0|2
C|LYB|20250729|13:24:17.973270|S|2|62.33|0|2
C|LYB|20250729|13:33:21.577152|S|40|62.31|0|40
C|LYB|20250729|13:57:45.507648|S|75|62.42|0|75
C|LYB|20250729|13:57:45.507737|S|25|62.42|0|25
C|LYB|20250729|14:25:17.693809|S|100|62.55|0|100
C|LYB|20250729|14:25:17.693809|S|100|62.55|0|100
C|LYB|20250729|14:51:36.151329|S|100|62.62|0|100
C|LYB|20250729|15:40:45.128135|S|20|62.55|0|20
C|LYB|20250729|15:46:57.814730|S|150|62.57|0|150
C|LYB|20250729|15:49:02.725492|S|2|62.57|0|2
C|LYB|20250729|15:49:57.471385|S|37|62.6|0|37
C|LYB|20250729|15:50:05.898628|S|150|62.56|0|150
C|LYB|20250729|15:54:03.723206|S|9|62.53|0|9
C|LYB|20250729|15:54:51.811811|S|200|62.53|0|200
C|LYB|20250729|15:55:54.749745|S|1|62.55|0|1
C|LYB|20250729|15:56:08.193421|S|3|62.55|0|3
C|LYB|20250729|15:56:08.244569|S|46|62.56|0|46
C|LYB|20250729|15:56:08.244683|S|254|62.56|0|254
C|LYB|20250729|15:56:43.618688|S|100|62.55|0|100
C|LYB|20250729|15:58:19.380742|S|1|62.55|0|1
C|LYB|20250729|15:58:41.980919|S|1|62.54|0|1
C|LYB|20250729|15:59:49.446969|S|100|62.49|0|100
C|LYB|20250729|15:59:49.448090|S|75|62.49|0|75
C|LYB|20250729|15:59:49.448156|S|25|62.49|0|25
C|LYB|20250729|15:59:49.517212|S|100|62.49|0|100
C|LYFT|20250729|09:31:37.207231|S|1|14.265|0|1
C|LYFT|20250729|09:31:40.753265|S|100|14.255|0|100
C|LYFT|20250729|09:31:49.735410|S|12|14.25|0|12
C|LYFT|20250729|09:31:49.738265|S|100|14.25|0|100
C|LYFT|20250729|09:31:49.749359|S|100|14.275|0|100
C|LYFT|20250729|09:31:52.890986|S|100|14.29|0|100
C|LYFT|20250729|09:31:52.898118|S|100|14.29|0|100
C|LYFT|20250729|09:31:52.978611|S|100|14.29|0|100
C|LYFT|20250729|09:32:01.459448|S|100|14.235|0|100
C|LYFT|20250729|09:32:01.461325|S|100|14.24|0|100
C|LYFT|20250729|09:32:19.894538|S|100|14.245|0|100
C|LYFT|20250729|09:32:19.894635|S|100|14.25|0|100
C|LYFT|20250729|09:32:19.894674|S|50|14.25|0|50
C|LYFT|20250729|09:34:15.101582|S|210|14.22|0|210
C|LYFT|20250729|09:34:15.101617|S|50|14.22|0|50
C|LYFT|20250729|09:34:15.587910|S|100|14.23|0|100
C|LYFT|20250729|09:35:41.755228|S|100|14.175|0|100
C|LYFT|20250729|09:36:12.080919|S|90|14.17|0|90
C|LYFT|20250729|09:36:12.080919|S|430|14.17|0|430
C|LYFT|20250729|09:37:48.448964|S|100|14.17|0|100
C|LYFT|20250729|09:39:17.090092|S|26|14.19|0|26
C|LYFT|20250729|09:39:17.090106|S|26|14.19|0|26
C|LYFT|20250729|09:41:34.397156|S|35|14.14|0|35
C|LYFT|20250729|09:44:14.198192|S|71|14.105|0|71
C|LYFT|20250729|09:44:14.198204|S|16|14.1|0|16
C|LYFT|20250729|09:44:14.198204|S|55|14.105|0|55
C|LYFT|20250729|09:45:03.317338|S|120|14.105|0|120
C|LYFT|20250729|09:45:03.521700|S|100|14.11|0|100
C|LYFT|20250729|09:47:03.177945|S|100|14.085|0|100
C|LYFT|20250729|09:47:03.178671|S|26|14.085|0|26
C|LYFT|20250729|09:47:14.387698|S|158|14.085|0|158
C|LYFT|20250729|09:47:37.427242|S|35|14.06|0|35
C|LYFT|20250729|09:48:40.319768|S|100|14.045|0|100
C|LYFT|20250729|09:48:43.682682|S|20|14.045|0|20
C|LYFT|20250729|09:49:31.187127|S|100|14.01|0|100
C|LYFT|20250729|09:50:08.298491|S|60|14|0|60
C|LYFT|20250729|09:50:08.298511|S|40|14|0|40
C|LYFT|20250729|09:50:22.291560|S|59|13.99|0|59
C|LYFT|20250729|09:50:22.291573|S|71|13.99|0|71
C|LYFT|20250729|09:50:55.204243|S|66|13.98|0|66
C|LYFT|20250729|09:51:57.311238|S|51|14.005|0|51
C|LYFT|20250729|09:51:57.311275|S|130|14.005|0|130
C|LYFT|20250729|09:54:44.356574|S|100|13.97|0|100
C|LYFT|20250729|09:55:09.778455|S|100|13.965|0|100
C|LYFT|20250729|09:56:03.278541|S|48|13.95|0|48
C|LYFT|20250729|09:57:15.355557|S|140|13.945|0|140
C|LYFT|20250729|09:57:15.415899|S|93|13.96|0|93
C|LYFT|20250729|09:57:17.053231|S|54|13.95|0|54
C|LYFT|20250729|09:57:57.538151|S|100|13.96|0|100
C|LYFT|20250729|09:58:55.958669|S|100|13.935|0|100
C|LYFT|20250729|09:59:19.431165|S|100|13.935|0|100
C|LYFT|20250729|09:59:32.752123|S|50|13.92|0|50
C|LYFT|20250729|09:59:32.752133|S|50|13.92|0|50
C|LYFT|20250729|09:59:33.460412|S|94|13.915|0|94
C|LYFT|20250729|09:59:52.665844|S|100|13.915|0|100
C|LYFT|20250729|10:00:03.010204|S|38|13.92|0|38
C|LYFT|20250729|10:00:05.117533|S|140|13.935|0|140
C|LYFT|20250729|10:00:36.060638|S|100|13.93|0|100
C|LYFT|20250729|10:00:36.391073|S|63|13.925|0|63
C|LYFT|20250729|10:00:36.391096|S|63|13.925|0|63
C|LYFT|20250729|10:00:36.391104|S|14|13.925|0|14
C|LYFT|20250729|10:00:41.355508|S|100|13.935|0|100
C|LYFT|20250729|10:01:16.329054|S|47|13.94|0|47
C|LYFT|20250729|10:01:30.550827|S|59|13.955|0|59
C|LYFT|20250729|10:01:30.550843|S|59|13.955|0|59
C|LYFT|20250729|10:01:30.550869|S|8|13.955|0|8
C|LYFT|20250729|10:01:30.550870|S|32|13.955|0|32
C|LYFT|20250729|10:01:43.574496|S|100|13.955|0|100
C|LYFT|20250729|10:01:43.575029|S|40|13.955|0|40
C|LYFT|20250729|10:01:56.037894|S|100|13.955|0|100
C|LYFT|20250729|10:02:26.835141|S|45|13.94|0|45
C|LYFT|20250729|10:02:41.450117|S|90|13.95|0|90
C|LYFT|20250729|10:02:41.581115|S|100|13.945|0|100
C|LYFT|20250729|10:04:22.393011|S|100|13.92|0|100
C|LYFT|20250729|10:04:56.916531|S|150|13.935|0|150
C|LYFT|20250729|10:05:03.606475|S|3|13.94|0|3
C|LYFT|20250729|10:05:25.257087|S|37|13.925|0|37
C|LYFT|20250729|10:05:55.451162|S|35|13.93|0|35
C|LYFT|20250729|10:06:01.180508|S|62|13.92|0|62
C|LYFT|20250729|10:06:49.181141|S|100|13.935|0|100
C|LYFT|20250729|10:09:14.243881|S|20|13.93|0|20
C|LYFT|20250729|10:09:24.848286|S|100|13.925|0|100
C|LYFT|20250729|10:09:30.035199|S|52|13.9|0|52
C|LYFT|20250729|10:09:30.038969|S|100|13.89|0|100
C|LYFT|20250729|10:09:30.085399|S|76|13.895|0|76
C|LYFT|20250729|10:09:30.085407|S|76|13.895|0|76
C|LYFT|20250729|10:09:44.228084|S|34|13.91|0|34
C|LYFT|20250729|10:10:23.013002|S|6|13.88|0|6
C|LYFT|20250729|10:11:11.459859|S|5|13.88|0|5
C|LYFT|20250729|10:11:24.258953|S|5|13.9|0|5
C|LYFT|20250729|10:12:32.653470|S|117|13.925|0|117
C|LYFT|20250729|10:13:09.279085|S|35|13.94|0|35
C|LYFT|20250729|10:14:14.414845|S|20|13.92|0|20
C|LYFT|20250729|10:14:14.414845|S|100|13.92|0|100
C|LYFT|20250729|10:14:14.415040|S|160|13.915|0|160
C|LYFT|20250729|10:14:14.415071|S|45|13.92|0|45
C|LYFT|20250729|10:14:14.415071|S|38|13.915|0|38
C|LYFT|20250729|10:14:14.415088|S|153|13.92|0|153
C|LYFT|20250729|10:14:57.228259|S|100|13.92|0|100
C|LYFT|20250729|10:16:12.699005|S|3|13.94|0|3
C|LYFT|20250729|10:16:24.334418|S|100|13.93|0|100
C|LYFT|20250729|10:16:36.213244|S|100|13.94|0|100
C|LYFT|20250729|10:17:15.489966|S|100|13.93|0|100
C|LYFT|20250729|10:17:45.624009|S|100|13.925|0|100
C|LYFT|20250729|10:17:58.476051|S|100|13.925|0|100
C|LYFT|20250729|10:18:04.962538|S|100|13.925|0|100
C|LYFT|20250729|10:18:56.251398|S|35|13.93|0|35
C|LYFT|20250729|10:20:50.341766|S|160|13.955|0|160
C|LYFT|20250729|10:20:54.784432|S|47|13.96|0|47
C|LYFT|20250729|10:21:46.357619|S|160|13.955|0|160
C|LYFT|20250729|10:21:46.370333|S|160|13.955|0|160
C|LYFT|20250729|10:23:10.622040|S|100|13.96|0|100
C|LYFT|20250729|10:23:36.168028|S|81|13.98|0|81
C|LYFT|20250729|10:23:38.850139|S|100|13.985|0|100
C|LYFT|20250729|10:23:38.850171|S|198|13.99|0|198
C|LYFT|20250729|10:23:38.850171|S|160|13.985|0|160
C|LYFT|20250729|10:23:38.850171|S|98|13.985|0|98
C|LYFT|20250729|10:23:40.066444|S|100|13.98|0|100
C|LYFT|20250729|10:23:45.150608|S|598|13.975|0|598
C|LYFT|20250729|10:24:34.768798|S|100|14|0|100
C|LYFT|20250729|10:24:46.942394|S|100|14.005|0|100
C|LYFT|20250729|10:24:53.830793|S|100|14|0|100
C|LYFT|20250729|10:24:53.831321|S|100|14|0|100
C|LYFT|20250729|10:25:01.411186|S|166|14.005|0|166
C|LYFT|20250729|10:25:22.953669|S|100|14.01|0|100
C|LYFT|20250729|10:25:22.953921|S|100|14.01|0|100
C|LYFT|20250729|10:25:25.232361|S|170|14.015|0|170
C|LYFT|20250729|10:25:42.419096|S|26|14.03|0|26
C|LYFT|20250729|10:26:00.603018|S|100|14.02|0|100
C|LYFT|20250729|10:26:00.603559|S|100|14.02|0|100
C|LYFT|20250729|10:26:05.303354|S|100|14.02|0|100
C|LYFT|20250729|10:27:02.866702|S|100|14|0|100
C|LYFT|20250729|10:27:12.034552|S|100|14|0|100
C|LYFT|20250729|10:27:14.720322|S|10|13.99|0|10
C|LYFT|20250729|10:27:14.720322|S|100|13.99|0|100
C|LYFT|20250729|10:27:39.140085|S|500|13.98|0|500
C|LYFT|20250729|10:28:56.382366|S|200|13.98|0|200
C|LYFT|20250729|10:28:56.382408|S|997|13.98|0|997
C|LYFT|20250729|10:31:12.574011|S|100|13.96|0|100
C|LYFT|20250729|10:31:37.852877|S|100|13.97|0|100
C|LYFT|20250729|10:31:37.852881|S|100|13.97|0|100
C|LYFT|20250729|10:32:01.652065|S|100|13.995|0|100
C|LYFT|20250729|10:33:01.079135|S|100|14|0|100
C|LYFT|20250729|10:33:01.080087|S|100|14|0|100
C|LYFT|20250729|10:33:02.577139|S|401|14|0|401
C|LYFT|20250729|10:33:02.577177|S|199|14|0|199
C|LYFT|20250729|10:33:02.577560|S|39|13.99|0|39
C|LYFT|20250729|10:33:05.543046|S|40|13.995|0|40
C|LYFT|20250729|10:33:05.544855|S|100|13.99|0|100
C|LYFT|20250729|10:33:05.549938|S|198|13.995|0|198
C|LYFT|20250729|10:34:20.502737|S|6|13.96|0|6
C|LYFT|20250729|10:34:20.502738|S|6|13.96|0|6
C|LYFT|20250729|10:36:33.797758|S|52|13.95|0|52
C|LYFT|20250729|10:37:45.265634|S|100|13.945|0|100
C|LYFT|20250729|10:38:00.394495|S|19|13.945|0|19
C|LYFT|20250729|10:38:35.598310|S|19|13.945|0|19
C|LYFT|20250729|10:40:27.770228|S|100|13.94|0|100
C|LYFT|20250729|10:40:27.770253|S|100|13.94|0|100
C|LYFT|20250729|10:40:27.770274|S|100|13.94|0|100
C|LYFT|20250729|10:40:27.770275|S|300|13.94|0|300
C|LYFT|20250729|10:41:24.056571|S|100|13.935|0|100
C|LYFT|20250729|10:41:24.057120|S|100|13.935|0|100
C|LYFT|20250729|10:41:26.643025|S|19|13.94|0|19
C|LYFT|20250729|10:43:02.507231|S|3|13.93|0|3
C|LYFT|20250729|10:43:12.954980|S|100|13.93|0|100
C|LYFT|20250729|10:43:28.259247|S|100|13.935|0|100
C|LYFT|20250729|10:43:42.881814|S|180|13.925|0|180
C|LYFT|20250729|10:43:55.045610|S|20|13.925|0|20
C|LYFT|20250729|10:43:58.813343|S|100|13.92|0|100
C|LYFT|20250729|10:44:08.009371|S|180|13.925|0|180
C|LYFT|20250729|10:44:08.009371|S|248|13.925|0|248
C|LYFT|20250729|10:44:25.318198|S|100|13.91|0|100
C|LYFT|20250729|10:45:54.059633|S|200|13.9|0|200
C|LYFT|20250729|10:45:54.059653|S|200|13.9|0|200
C|LYFT|20250729|10:45:54.059678|S|200|13.9|0|200
C|LYFT|20250729|10:45:54.059690|S|200|13.9|0|200
C|LYFT|20250729|10:46:13.682058|S|200|13.9|0|200
C|LYFT|20250729|10:46:13.773108|S|600|13.9|0|600
C|LYFT|20250729|10:48:35.390201|S|100|13.915|0|100
C|LYFT|20250729|10:48:40.521266|S|100|13.915|0|100
C|LYFT|20250729|10:49:34.705480|S|6|13.91|0|6
C|LYFT|20250729|10:49:34.705480|S|6|13.91|0|6
C|LYFT|20250729|10:51:03.302723|S|190|13.915|0|190
C|LYFT|20250729|10:51:03.303160|S|248|13.915|0|248
C|LYFT|20250729|10:51:58.517214|S|100|13.91|0|100
C|LYFT|20250729|10:52:21.600999|S|100|13.905|0|100
C|LYFT|20250729|10:52:41.412732|S|100|13.9|0|100
C|LYFT|20250729|10:52:55.639833|S|100|13.89|0|100
C|LYFT|20250729|10:53:07.278069|S|100|13.89|0|100
C|LYFT|20250729|10:53:12.281122|S|100|13.89|0|100
C|LYFT|20250729|10:54:02.456398|S|1|13.89|0|1
C|LYFT|20250729|10:56:43.115147|S|100|13.905|0|100
C|LYFT|20250729|11:00:31.806445|S|100|13.965|0|100
C|LYFT|20250729|11:00:31.807030|S|100|13.965|0|100
C|LYFT|20250729|11:00:46.641015|S|69|13.96|0|69
C|LYFT|20250729|11:01:11.266175|S|7|13.94|0|7
C|LYFT|20250729|11:04:28.189170|S|100|13.92|0|100
C|LYFT|20250729|11:07:16.466901|S|100|13.935|0|100
C|LYFT|20250729|11:07:16.473169|S|100|13.935|0|100
C|LYFT|20250729|11:07:16.473743|S|48|13.935|0|48
C|LYFT|20250729|11:08:19.122703|S|100|13.92|0|100
C|LYFT|20250729|11:12:06.291554|S|85|13.9|0|85
C|LYFT|20250729|11:12:10.955792|S|200|13.905|0|200
C|LYFT|20250729|11:12:30.244423|S|100|13.91|0|100
C|LYFT|20250729|11:12:48.501697|S|100|13.895|0|100
C|LYFT|20250729|11:13:45.874884|S|100|13.905|0|100
C|LYFT|20250729|11:13:53.289206|S|67|13.91|0|67
C|LYFT|20250729|11:16:04.586353|S|100|13.87|0|100
C|LYFT|20250729|11:16:57.207379|S|200|13.875|0|200
C|LYFT|20250729|11:17:39.345614|S|200|13.875|0|200
C|LYFT|20250729|11:17:52.913336|S|200|13.875|0|200
C|LYFT|20250729|11:17:52.913337|S|100|13.87|0|100
C|LYFT|20250729|11:18:03.322172|S|100|13.87|0|100
C|LYFT|20250729|11:18:12.878867|S|100|13.875|0|100
C|LYFT|20250729|11:18:21.776239|S|1|13.875|0|1
C|LYFT|20250729|11:18:29.450542|S|1|13.87|0|1
C|LYFT|20250729|11:18:29.450543|S|199|13.87|0|199
C|LYFT|20250729|11:18:52.659002|S|101|13.875|0|101
C|LYFT|20250729|11:19:01.840490|S|1|13.87|0|1
C|LYFT|20250729|11:19:01.840490|S|1|13.87|0|1
C|LYFT|20250729|11:19:01.840490|S|99|13.875|0|99
C|LYFT|20250729|11:19:02.526760|S|2|13.875|0|2
C|LYFT|20250729|11:19:15.762975|S|200|13.87|0|200
C|LYFT|20250729|11:19:33.640541|S|200|13.875|0|200
C|LYFT|20250729|11:19:35.425678|S|200|13.875|0|200
C|LYFT|20250729|11:19:42.123245|S|200|13.87|0|200
C|LYFT|20250729|11:19:44.654970|S|200|13.875|0|200
C|LYFT|20250729|11:20:13.694432|S|100|13.88|0|100
C|LYFT|20250729|11:21:44.224653|S|100|13.875|0|100
C|LYFT|20250729|11:22:25.540445|S|79|13.88|0|79
C|LYFT|20250729|11:22:25.540445|S|100|13.88|0|100
C|LYFT|20250729|11:23:18.138972|S|100|13.895|0|100
C|LYFT|20250729|11:23:18.138998|S|100|13.895|0|100
C|LYFT|20250729|11:23:18.273547|S|100|13.92|0|100
C|LYFT|20250729|11:23:18.273921|S|100|13.92|0|100
C|LYFT|20250729|11:23:19.120666|S|100|13.93|0|100
C|LYFT|20250729|11:24:19.073391|S|210|13.935|0|210
C|LYFT|20250729|11:25:54.280578|S|6|13.92|0|6
C|LYFT|20250729|11:26:25.754084|S|100|13.92|0|100
C|LYFT|20250729|11:27:28.726958|S|100|13.925|0|100
C|LYFT|20250729|11:28:09.052223|S|63|13.92|0|63
C|LYFT|20250729|11:28:09.052223|S|52|13.92|0|52
C|LYFT|20250729|11:29:34.431830|S|210|13.885|0|210
C|LYFT|20250729|11:29:48.150274|S|183|13.895|0|183
C|LYFT|20250729|11:29:48.150777|S|128|13.895|0|128
C|LYFT|20250729|11:29:48.150889|S|297|13.895|0|297
C|LYFT|20250729|11:31:08.730876|S|3|13.88|0|3
C|LYFT|20250729|11:32:33.279436|S|210|13.865|0|210
C|LYFT|20250729|11:34:07.943970|S|210|13.885|0|210
C|LYFT|20250729|11:36:12.321149|S|100|13.89|0|100
C|LYFT|20250729|11:37:08.067629|S|100|13.9|0|100
C|LYFT|20250729|11:37:08.068182|S|100|13.9|0|100
C|LYFT|20250729|11:38:48.266295|S|200|13.895|0|200
C|LYFT|20250729|11:38:58.757336|S|100|13.89|0|100
C|LYFT|20250729|11:42:25.187325|S|86|13.87|0|86
C|LYFT|20250729|11:42:54.230218|S|14|13.865|0|14
C|LYFT|20250729|11:42:59.269804|S|14|13.86|0|14
C|LYFT|20250729|11:46:04.916356|S|100|13.905|0|100
C|LYFT|20250729|11:46:04.916381|S|100|13.905|0|100
C|LYFT|20250729|11:46:04.916382|S|10|13.905|0|10
C|LYFT|20250729|11:49:45.872422|S|100|13.91|0|100
C|LYFT|20250729|11:49:45.879098|S|96|13.91|0|96
C|LYFT|20250729|11:49:50.004960|S|100|13.905|0|100
C|LYFT|20250729|11:54:11.845299|S|65|13.93|0|65
C|LYFT|20250729|11:54:50.565672|S|30|13.95|0|30
C|LYFT|20250729|11:54:51.216725|S|30|13.95|0|30
C|LYFT|20250729|11:56:39.827811|S|90|13.95|0|90
C|LYFT|20250729|11:57:58.073654|S|210|13.945|0|210
C|LYFT|20250729|11:59:06.229737|S|210|13.945|0|210
C|LYFT|20250729|11:59:41.580548|S|100|13.945|0|100
C|LYFT|20250729|12:02:27.095614|S|6|13.93|0|6
C|LYFT|20250729|12:02:58.229459|S|200|13.935|0|200
C|LYFT|20250729|12:02:58.229600|S|10|13.935|0|10
C|LYFT|20250729|12:02:58.229600|S|90|13.94|0|90
C|LYFT|20250729|12:02:58.229740|S|90|13.94|0|90
C|LYFT|20250729|12:02:58.414694|S|100|13.935|0|100
C|LYFT|20250729|12:04:18.788187|S|100|13.925|0|100
C|LYFT|20250729|12:07:02.898600|S|100|13.935|0|100
C|LYFT|20250729|12:07:02.899175|S|100|13.935|0|100
C|LYFT|20250729|12:09:05.047812|S|79|13.93|0|79
C|LYFT|20250729|12:11:25.757760|S|100|13.96|0|100
C|LYFT|20250729|12:11:30.559012|S|210|13.955|0|210
C|LYFT|20250729|12:12:15.702234|S|100|13.945|0|100
C|LYFT|20250729|12:12:15.702277|S|100|13.945|0|100
C|LYFT|20250729|12:12:15.702311|S|10|13.945|0|10
C|LYFT|20250729|12:14:13.880218|S|6|13.94|0|6
C|LYFT|20250729|12:16:27.499867|S|100|13.93|0|100
C|LYFT|20250729|12:16:57.337036|S|100|13.935|0|100
C|LYFT|20250729|12:17:12.113490|S|180|13.925|0|180
C|LYFT|20250729|12:18:05.939655|S|210|13.925|0|210
C|LYFT|20250729|12:19:02.945422|S|197|13.915|0|197
C|LYFT|20250729|12:19:15.396125|S|100|13.91|0|100
C|LYFT|20250729|12:19:15.396125|S|97|13.91|0|97
C|LYFT|20250729|12:19:15.400998|S|89|13.92|0|89
C|LYFT|20250729|12:19:41.968679|S|98|13.91|0|98
C|LYFT|20250729|12:19:41.968679|S|100|13.91|0|100
C|LYFT|20250729|12:19:55.327568|S|100|13.91|0|100
C|LYFT|20250729|12:20:09.888459|S|100|13.915|0|100
C|LYFT|20250729|12:20:24.499089|S|100|13.915|0|100
C|LYFT|20250729|12:21:47.425129|S|100|13.915|0|100
C|LYFT|20250729|12:23:09.254333|S|100|13.92|0|100
C|LYFT|20250729|12:23:09.255985|S|311|13.935|0|311
C|LYFT|20250729|12:23:48.606313|S|210|13.945|0|210
C|LYFT|20250729|12:24:21.426255|S|100|13.935|0|100
C|LYFT|20250729|12:25:06.371444|S|100|13.935|0|100
C|LYFT|20250729|12:25:24.275186|S|311|13.935|0|311
C|LYFT|20250729|12:25:24.275244|S|229|13.935|0|229
C|LYFT|20250729|12:25:30.894707|S|200|13.935|0|200
C|LYFT|20250729|12:25:43.459925|S|100|13.93|0|100
C|LYFT|20250729|12:25:43.459925|S|100|13.93|0|100
C|LYFT|20250729|12:26:14.219077|S|100|13.92|0|100
C|LYFT|20250729|12:27:26.136432|S|100|13.92|0|100
C|LYFT|20250729|12:31:07.944130|S|5|13.94|0|5
C|LYFT|20250729|12:34:49.334042|S|12|13.92|0|12
C|LYFT|20250729|12:34:49.334042|S|1|13.92|0|1
C|LYFT|20250729|12:38:11.778588|S|100|13.915|0|100
C|LYFT|20250729|12:39:10.770253|S|10|13.915|0|10
C|LYFT|20250729|12:39:15.184480|S|10|13.91|0|10
C|LYFT|20250729|12:39:32.735211|S|12|13.92|0|12
C|LYFT|20250729|12:48:12.109415|S|100|13.985|0|100
C|LYFT|20250729|12:49:20.274286|S|100|13.98|0|100
C|LYFT|20250729|12:49:20.274815|S|100|13.98|0|100
C|LYFT|20250729|12:59:14.946763|S|78|14|0|78
C|LYFT|20250729|12:59:33.042660|S|100|14|0|100
C|LYFT|20250729|12:59:35.350723|S|100|14.01|0|100
C|LYFT|20250729|12:59:35.350779|S|100|14.01|0|100
C|LYFT|20250729|12:59:35.350868|S|100|14.01|0|100
C|LYFT|20250729|12:59:35.350876|S|100|14.01|0|100
C|LYFT|20250729|12:59:35.350921|S|89|14.01|0|89
C|LYFT|20250729|12:59:35.350976|S|100|14.015|0|100
C|LYFT|20250729|13:01:06.729244|S|100|14.015|0|100
C|LYFT|20250729|13:06:11.747417|S|30|14.03|0|30
C|LYFT|20250729|13:08:07.274512|S|100|14.04|0|100
C|LYFT|20250729|13:08:07.274512|S|100|14.04|0|100
C|LYFT|20250729|13:08:26.626425|S|100|14.05|0|100
C|LYFT|20250729|13:08:58.198251|S|100|14.055|0|100
C|LYFT|20250729|13:08:58.198319|S|100|14.055|0|100
C|LYFT|20250729|13:08:58.198433|S|20|14.055|0|20
C|LYFT|20250729|13:09:28.591481|S|100|14.04|0|100
C|LYFT|20250729|13:09:28.591481|S|6|14.04|0|6
C|LYFT|20250729|13:09:28.591812|S|100|14.04|0|100
C|LYFT|20250729|13:09:49.422233|S|220|14.035|0|220
C|LYFT|20250729|13:10:03.468666|S|100|14.04|0|100
C|LYFT|20250729|13:11:01.020753|S|100|14.04|0|100
C|LYFT|20250729|13:11:38.446173|S|52|14.04|0|52
C|LYFT|20250729|13:12:02.612568|S|2|14.04|0|2
C|LYFT|20250729|13:12:06.602491|S|100|14.045|0|100
C|LYFT|20250729|13:12:06.603620|S|100|14.045|0|100
C|LYFT|20250729|13:12:43.526189|S|52|14.04|0|52
C|LYFT|20250729|13:14:09.087908|S|68|14.035|0|68
C|LYFT|20250729|13:18:09.703811|S|100|14.055|0|100
C|LYFT|20250729|13:19:33.217342|S|389|14.055|0|389
C|LYFT|20250729|13:22:09.431565|S|39|14.04|0|39
C|LYFT|20250729|13:22:09.431565|S|6|14.04|0|6
C|LYFT|20250729|13:24:24.354257|S|1|14.04|0|1
C|LYFT|20250729|13:24:24.446951|S|6|14.03|0|6
C|LYFT|20250729|13:26:20.675229|S|40|14.03|0|40
C|LYFT|20250729|13:31:57.429541|S|230|14.035|0|230
C|LYFT|20250729|13:32:09.811620|S|230|14.035|0|230
C|LYFT|20250729|13:32:37.454554|S|100|14.04|0|100
C|LYFT|20250729|13:32:37.454554|S|1|14.035|0|1
C|LYFT|20250729|13:32:37.454701|S|389|14.035|0|389
C|LYFT|20250729|13:36:30.178915|S|100|14.02|0|100
C|LYFT|20250729|13:38:14.222685|S|11|13.99|0|11
C|LYFT|20250729|13:39:02.869221|S|100|14|0|100
C|LYFT|20250729|13:41:54.778201|S|230|13.995|0|230
C|LYFT|20250729|13:51:23.980381|S|100|14.01|0|100
C|LYFT|20250729|13:51:52.826799|S|100|14.005|0|100
C|LYFT|20250729|13:52:17.173140|S|100|14.005|0|100
C|LYFT|20250729|13:57:49.711959|S|100|14|0|100
C|LYFT|20250729|13:58:23.257626|S|100|14|0|100
C|LYFT|20250729|13:59:05.500437|S|12|13.99|0|12
C|LYFT|20250729|13:59:05.500437|S|188|13.99|0|188
C|LYFT|20250729|13:59:15.656097|S|100|13.995|0|100
C|LYFT|20250729|14:09:22.718658|S|113|14.01|0|113
C|LYFT|20250729|14:09:22.718658|S|100|14.01|0|100
C|LYFT|20250729|14:09:22.718732|S|100|14.01|0|100
C|LYFT|20250729|14:09:44.443616|S|100|14.005|0|100
C|LYFT|20250729|14:09:55.730161|S|100|13.99|0|100
C|LYFT|20250729|14:09:55.730183|S|100|13.99|0|100
C|LYFT|20250729|14:15:58.657294|S|63|14.02|0|63
C|LYFT|20250729|14:19:08.054939|S|68|14.01|0|68
C|LYFT|20250729|14:19:08.054939|S|32|14.01|0|32
C|LYFT|20250729|14:19:15.575610|S|100|14.01|0|100
C|LYFT|20250729|14:19:28.840331|S|100|14.01|0|100
C|LYFT|20250729|14:19:39.347987|S|100|14.01|0|100
C|LYFT|20250729|14:19:51.165535|S|100|14.01|0|100
C|LYFT|20250729|14:20:03.520933|S|10|14.02|0|10
C|LYFT|20250729|14:20:55.348434|S|100|14.01|0|100
C|LYFT|20250729|14:20:55.348434|S|8|14.01|0|8
C|LYFT|20250729|14:20:55.348434|S|7|14.01|0|7
C|LYFT|20250729|14:22:59.129537|S|50|14|0|50
C|LYFT|20250729|14:22:59.129537|S|11|14|0|11
C|LYFT|20250729|14:22:59.129537|S|60|14|0|60
C|LYFT|20250729|14:22:59.129537|S|5|14|0|5
C|LYFT|20250729|14:22:59.129537|S|7|14|0|7
C|LYFT|20250729|14:22:59.129539|S|50|14|0|50
C|LYFT|20250729|14:24:03.927083|S|10|14|0|10
C|LYFT|20250729|14:24:20.144613|S|23|13.995|0|23
C|LYFT|20250729|14:27:42.997418|S|26|14|0|26
C|LYFT|20250729|14:27:42.997419|S|4|14|0|4
C|LYFT|20250729|14:27:42.997419|S|70|14|0|70
C|LYFT|20250729|14:35:14.710462|S|100|14.015|0|100
C|LYFT|20250729|14:35:34.143964|S|25|14.01|0|25
C|LYFT|20250729|14:39:56.321371|S|51|14.03|0|51
C|LYFT|20250729|14:42:23.955203|S|100|14.02|0|100
C|LYFT|20250729|14:42:23.955575|S|100|14.02|0|100
C|LYFT|20250729|14:42:23.958729|S|100|14.035|0|100
C|LYFT|20250729|14:42:23.960387|S|100|14.025|0|100
C|LYFT|20250729|14:42:24.662117|S|100|14.03|0|100
C|LYFT|20250729|14:44:55.056494|S|38|14.035|0|38
C|LYFT|20250729|14:45:10.007935|S|100|14.02|0|100
C|LYFT|20250729|14:45:21.775757|S|97|14.02|0|97
C|LYFT|20250729|14:47:27.855806|S|10|14.02|0|10
C|LYFT|20250729|14:47:35.280698|S|90|14.02|0|90
C|LYFT|20250729|14:49:14.191878|S|100|14.015|0|100
C|LYFT|20250729|14:50:37.234746|S|34|14.035|0|34
C|LYFT|20250729|14:51:21.520192|S|100|14.025|0|100
C|LYFT|20250729|14:51:38.137375|S|100|14.025|0|100
C|LYFT|20250729|14:51:47.280654|S|85|14.03|0|85
C|LYFT|20250729|14:51:47.281163|S|389|14.035|0|389
C|LYFT|20250729|14:54:48.147447|S|100|14.025|0|100
C|LYFT|20250729|14:57:10.650367|S|14|14.02|0|14
C|LYFT|20250729|14:57:10.650454|S|37|14.02|0|37
C|LYFT|20250729|14:58:19.546114|S|100|14.025|0|100
C|LYFT|20250729|14:59:12.913250|S|201|14.025|0|201
C|LYFT|20250729|15:02:10.670230|S|71|14.02|0|71
C|LYFT|20250729|15:03:13.868566|S|177|14.02|0|177
C|LYFT|20250729|15:03:18.111575|S|100|14.025|0|100
C|LYFT|20250729|15:05:03.939899|S|100|14.025|0|100
C|LYFT|20250729|15:06:56.925127|S|100|14.025|0|100
C|LYFT|20250729|15:07:49.983144|S|31|14.025|0|31
C|LYFT|20250729|15:09:16.928104|S|12|14.02|0|12
C|LYFT|20250729|15:10:05.129094|S|42|14.03|0|42
C|LYFT|20250729|15:10:05.129095|S|58|14.03|0|58
C|LYFT|20250729|15:11:10.620499|S|117|14.01|0|117
C|LYFT|20250729|15:12:25.597746|S|200|14|0|200
C|LYFT|20250729|15:12:25.597746|S|64|14|0|64
C|LYFT|20250729|15:14:28.780602|S|280|14.035|0|280
C|LYFT|20250729|15:16:06.339719|S|100|14.04|0|100
C|LYFT|20250729|15:16:18.178956|S|200|14.03|0|200
C|LYFT|20250729|15:17:50.016266|S|100|14.01|0|100
C|LYFT|20250729|15:18:54.309549|S|90|14.015|0|90
C|LYFT|20250729|15:19:15.461792|S|100|14.015|0|100
C|LYFT|20250729|15:20:09.490974|S|100|14.015|0|100
C|LYFT|20250729|15:21:10.577956|S|500|14.01|0|500
C|LYFT|20250729|15:21:21.359479|S|100|14.015|0|100
C|LYFT|20250729|15:21:38.617521|S|500|13.99|0|500
C|LYFT|20250729|15:21:38.618100|S|100|13.99|0|100
C|LYFT|20250729|15:21:49.534026|S|3|14|0|3
C|LYFT|20250729|15:22:10.885275|S|300|14.005|0|300
C|LYFT|20250729|15:22:10.885275|S|300|14.005|0|300
C|LYFT|20250729|15:22:14.568317|S|100|14.005|0|100
C|LYFT|20250729|15:22:14.568359|S|55|14.005|0|55
C|LYFT|20250729|15:22:27.887401|S|300|14.005|0|300
C|LYFT|20250729|15:22:27.887401|S|300|14.005|0|300
C|LYFT|20250729|15:23:17.413883|S|349|14|0|349
C|LYFT|20250729|15:26:02.308393|S|1|13.99|0|1
C|LYFT|20250729|15:26:02.308491|S|207|13.99|0|207
C|LYFT|20250729|15:26:02.412828|S|100|13.99|0|100
C|LYFT|20250729|15:26:10.961797|S|392|13.99|0|392
C|LYFT|20250729|15:26:25.320389|S|100|14|0|100
C|LYFT|20250729|15:26:52.323410|S|100|13.995|0|100
C|LYFT|20250729|15:27:02.702960|S|1|13.99|0|1
C|LYFT|20250729|15:27:06.717817|S|100|13.99|0|100
C|LYFT|20250729|15:27:12.926640|S|45|13.985|0|45
C|LYFT|20250729|15:27:22.942775|S|45|13.98|0|45
C|LYFT|20250729|15:28:09.769914|S|100|13.995|0|100
C|LYFT|20250729|15:29:02.690083|S|5|13.99|0|5
C|LYFT|20250729|15:29:35.766480|S|300|14|0|300
C|LYFT|20250729|15:30:11.144603|S|51|13.995|0|51
C|LYFT|20250729|15:30:23.125287|S|100|13.995|0|100
C|LYFT|20250729|15:31:02.751199|S|4|13.995|0|4
C|LYFT|20250729|15:31:13.081471|S|168|13.995|0|168
C|LYFT|20250729|15:31:26.622992|S|12|13.99|0|12
C|LYFT|20250729|15:31:26.622992|S|300|13.995|0|300
C|LYFT|20250729|15:31:26.622993|S|100|13.99|0|100
C|LYFT|20250729|15:32:22.627849|S|100|13.99|0|100
C|LYFT|20250729|15:32:47.977929|S|100|13.985|0|100
C|LYFT|20250729|15:33:15.927527|S|239|13.985|0|239
C|LYFT|20250729|15:33:15.927599|S|91|13.985|0|91
C|LYFT|20250729|15:33:17.527209|S|330|13.985|0|330
C|LYFT|20250729|15:33:37.937937|S|100|13.985|0|100
C|LYFT|20250729|15:33:54.894446|S|20|13.985|0|20
C|LYFT|20250729|15:34:02.736298|S|2|13.985|0|2
C|LYFT|20250729|15:34:02.736356|S|250|13.985|0|250
C|LYFT|20250729|15:34:15.426112|S|134|13.985|0|134
C|LYFT|20250729|15:34:15.426112|S|5|13.98|0|5
C|LYFT|20250729|15:34:16.254828|S|330|13.985|0|330
C|LYFT|20250729|15:34:33.047093|S|12|13.97|0|12
C|LYFT|20250729|15:35:21.998054|S|12|13.96|0|12
C|LYFT|20250729|15:35:22.515192|S|100|13.965|0|100
C|LYFT|20250729|15:35:36.282224|S|100|13.965|0|100
C|LYFT|20250729|15:35:48.351616|S|100|13.975|0|100
C|LYFT|20250729|15:35:48.352151|S|100|13.975|0|100
C|LYFT|20250729|15:35:51.391339|S|100|13.975|0|100
C|LYFT|20250729|15:36:22.503330|S|100|13.955|0|100
C|LYFT|20250729|15:37:28.179968|S|45|13.97|0|45
C|LYFT|20250729|15:37:38.883072|S|300|13.98|0|300
C|LYFT|20250729|15:38:32.628877|S|100|13.97|0|100
C|LYFT|20250729|15:38:40.927521|S|200|13.97|0|200
C|LYFT|20250729|15:38:44.709585|S|100|13.97|0|100
C|LYFT|20250729|15:39:02.722825|S|1|13.97|0|1
C|LYFT|20250729|15:39:05.593914|S|100|13.98|0|100
C|LYFT|20250729|15:39:13.800560|S|100|13.98|0|100
C|LYFT|20250729|15:39:13.801625|S|100|13.97|0|100
C|LYFT|20250729|15:39:13.801625|S|279|13.97|0|279
C|LYFT|20250729|15:41:07.055665|S|350|13.965|0|350
C|LYFT|20250729|15:41:23.014075|S|200|13.965|0|200
C|LYFT|20250729|15:41:23.014411|S|100|13.97|0|100
C|LYFT|20250729|15:41:48.914817|S|8|13.97|0|8
C|LYFT|20250729|15:41:48.914817|S|100|13.97|0|100
C|LYFT|20250729|15:42:45.447922|S|100|13.955|0|100
C|LYFT|20250729|15:42:54.407649|S|5|13.95|0|5
C|LYFT|20250729|15:43:19.913235|S|100|13.94|0|100
C|LYFT|20250729|15:43:19.913235|S|300|13.94|0|300
C|LYFT|20250729|15:43:28.662009|S|100|13.945|0|100
C|LYFT|20250729|15:44:14.566644|S|300|13.94|0|300
C|LYFT|20250729|15:48:42.917537|S|100|13.935|0|100
C|LYFT|20250729|15:49:15.990408|S|22|13.93|0|22
C|LYFT|20250729|15:49:15.990408|S|12|13.93|0|12
C|LYFT|20250729|15:49:15.990408|S|19|13.93|0|19
C|LYFT|20250729|15:49:23.502200|S|19|13.95|0|19
C|LYFT|20250729|15:49:23.502200|S|1|13.95|0|1
C|LYFT|20250729|15:49:27.573979|S|5|13.95|0|5
C|LYFT|20250729|15:49:39.197126|S|19|13.95|0|19
C|LYFT|20250729|15:49:59.080417|S|370|13.965|0|370
C|LYFT|20250729|15:49:59.131173|S|370|13.965|0|370
C|LYFT|20250729|15:49:59.140596|S|239|13.965|0|239
C|LYFT|20250729|15:49:59.140652|S|131|13.965|0|131
C|LYFT|20250729|15:49:59.146011|S|370|13.965|0|370
C|LYFT|20250729|15:50:13.195810|S|14|13.96|0|14
C|LYFT|20250729|15:50:13.195810|S|4|13.96|0|4
C|LYFT|20250729|15:51:03.212362|S|34|13.99|0|34
C|LYFT|20250729|15:51:20.183011|S|18|13.98|0|18
C|LYFT|20250729|15:51:20.183012|S|18|13.98|0|18
C|LYFT|20250729|15:51:20.183012|S|10|13.98|0|10
C|LYFT|20250729|15:51:20.183012|S|154|13.98|0|154
C|LYFT|20250729|15:51:26.316045|S|276|13.975|0|276
C|LYFT|20250729|15:51:26.316045|S|124|13.975|0|124
C|LYFT|20250729|15:51:33.847518|S|47|13.975|0|47
C|LYFT|20250729|15:51:33.847518|S|380|13.975|0|380
C|LYFT|20250729|15:52:02.340554|S|1|13.98|0|1
C|LYFT|20250729|15:52:43.651783|S|200|14.005|0|200
C|LYFT|20250729|15:52:43.651801|S|180|14.005|0|180
C|LYFT|20250729|15:52:43.651801|S|20|14|0|20
C|LYFT|20250729|15:52:43.652697|S|400|14|0|400
C|LYFT|20250729|15:52:43.652708|S|100|14|0|100
C|LYFT|20250729|15:53:23.185725|S|500|14.005|0|500
C|LYFT|20250729|15:53:50.684331|S|100|14.02|0|100
C|LYFT|20250729|15:53:55.484546|S|1|14.01|0|1
C|LYFT|20250729|15:53:55.488129|S|311|14.01|0|311
C|LYFT|20250729|15:54:08.670729|S|1|14|0|1
C|LYFT|20250729|15:54:20.663508|S|390|14.005|0|390
C|LYFT|20250729|15:54:40.735867|S|390|14.015|0|390
C|LYFT|20250729|15:54:41.778965|S|390|14.015|0|390
C|LYFT|20250729|15:54:41.784071|S|219|14.015|0|219
C|LYFT|20250729|15:54:41.789378|S|390|14.015|0|390
C|LYFT|20250729|15:54:41.794969|S|219|14.015|0|219
C|LYFT|20250729|15:54:42.020475|S|100|14.015|0|100
C|LYFT|20250729|15:54:50.949494|S|100|14.015|0|100
C|LYFT|20250729|15:54:50.950029|S|139|14.015|0|139
C|LYFT|20250729|15:54:54.063436|S|100|14.015|0|100
C|LYFT|20250729|15:54:55.422677|S|8|14.01|0|8
C|LYFT|20250729|15:55:27.919837|S|85|14.02|0|85
C|LYFT|20250729|15:55:46.096541|S|23|14.02|0|23
C|LYFT|20250729|15:55:46.096541|S|390|14.025|0|390
C|LYFT|20250729|15:55:46.096542|S|15|14.02|0|15
C|LYFT|20250729|15:55:46.096542|S|26|14.02|0|26
C|LYFT|20250729|15:55:46.096542|S|125|14.02|0|125
C|LYFT|20250729|15:56:16.674585|S|100|14.02|0|100
C|LYFT|20250729|15:56:16.674586|S|340|14.02|0|340
C|LYFT|20250729|15:56:16.674586|S|16|14.02|0|16
C|LYFT|20250729|15:56:16.674586|S|1|14.02|0|1
C|LYFT|20250729|15:56:16.674587|S|14|14.02|0|14
C|LYFT|20250729|15:56:16.674587|S|90|14.02|0|90
C|LYFT|20250729|15:56:33.116247|S|13|14.04|0|13
C|LYFT|20250729|15:56:33.116248|S|400|14.04|0|400
C|LYFT|20250729|15:57:07.525298|S|100|14.025|0|100
C|LYFT|20250729|15:57:07.528323|S|100|14.03|0|100
C|LYFT|20250729|15:57:07.529279|S|1|14.02|0|1
C|LYFT|20250729|15:57:07.570612|S|400|14.02|0|400
C|LYFT|20250729|15:57:07.595005|S|390|14.015|0|390
C|LYFT|20250729|15:57:07.595093|S|100|14.015|0|100
C|LYFT|20250729|15:57:29.012526|S|47|14.02|0|47
C|LYFT|20250729|15:57:37.008794|S|533|14.02|0|533
C|LYFT|20250729|15:57:37.560972|S|533|14.02|0|533
C|LYFT|20250729|15:58:39.991840|S|16|14.02|0|16
C|LYFT|20250729|15:58:41.267429|S|31|14.03|0|31
C|LYFT|20250729|15:58:59.164098|S|400|14.025|0|400
C|LYFT|20250729|15:59:05.147729|S|1300|14.03|0|1300
C|LYFT|20250729|15:59:05.155558|S|400|14.035|0|400
C|LYFT|20250729|15:59:05.160637|S|400|14.035|0|400
C|LYFT|20250729|15:59:05.160731|S|100|14.035|0|100
C|LYFT|20250729|15:59:09.628163|S|94|14.04|0|94
C|LYFT|20250729|15:59:09.780543|S|1206|14.04|0|1206
C|LYFT|20250729|15:59:15.445666|S|100|14.04|0|100
C|LYFT|20250729|15:59:34.407878|S|7|14.035|0|7
C|LYFT|20250729|15:59:38.161108|S|1132|14.04|0|1132
C|LYFT|20250729|15:59:38.423663|S|100|14.04|0|100
C|LYFT|20250729|15:59:47.486236|S|68|14.035|0|68
C|LYFT|20250729|15:59:48.091227|S|15|14.035|0|15
C|LYFT|20250729|15:59:49.326621|S|67|14.035|0|67
C|LYFT|20250729|15:59:49.979142|S|28|14.035|0|28
C|LYFT|20250729|15:59:50.110768|S|4|14.035|0|4
C|LYFT|20250729|15:59:51.134033|S|1|14.035|0|1
C|LYFT|20250729|15:59:52.652168|S|18|14.035|0|18
C|LYFT|20250729|15:59:53.327153|S|723|14.035|0|723
C|LYFT|20250729|15:59:53.816436|S|27|14.035|0|27
C|LYFT|20250729|15:59:54.132218|S|41|14.035|0|41
C|LYFT|20250729|15:59:54.963926|S|932|14.035|0|932
C|LYFT|20250729|15:59:54.963926|S|67|14.035|0|67
C|LYFT|20250729|15:59:54.965995|S|100|14.035|0|100
C|LYFT|20250729|15:59:54.987979|S|27|14.035|0|27
C|LYFT|20250729|15:59:54.987979|S|62|14.035|0|62
C|LYFT|20250729|15:59:55.640062|S|23|14.035|0|23
C|LYFT|20250729|15:59:56.011607|S|35|14.035|0|35
C|LYFT|20250729|15:59:56.134423|S|24|14.035|0|24
C|LYFT|20250729|15:59:56.503016|S|141|14.035|0|141
C|LYFT|20250729|15:59:56.746834|S|91|14.035|0|91
C|LYFT|20250729|15:59:56.952468|S|45|14.035|0|45
C|LYFT|20250729|15:59:56.955926|S|10|14.035|0|10
C|LYG|20250729|10:11:39.450190|S|28|4.26|0|28
C|LYG|20250729|10:14:40.403533|S|200|4.255|0|200
C|LYG|20250729|10:15:53.587732|S|50|4.26|0|50
C|LYG|20250729|10:15:53.588519|S|4|4.26|0|4
C|LYG|20250729|10:27:22.542691|S|100|4.25|0|100
C|LYG|20250729|10:27:41.740997|S|100|4.25|0|100
C|LYG|20250729|10:27:41.819325|S|100|4.25|0|100
C|LYG|20250729|10:27:41.829476|S|100|4.25|0|100
C|LYG|20250729|10:27:41.830225|S|100|4.25|0|100
C|LYG|20250729|10:28:02.563005|S|100|4.25|0|100
C|LYG|20250729|10:35:20.622174|S|1292|4.25|0|1292
C|LYG|20250729|10:40:11.875507|S|1|4.25|0|1
C|LYG|20250729|10:40:16.877164|S|99|4.25|0|99
C|LYG|20250729|10:41:01.690809|S|100|4.25|0|100
C|LYG|20250729|10:41:20.693251|S|100|4.25|0|100
C|LYG|20250729|10:44:58.140140|S|1|4.255|0|1
C|LYG|20250729|10:45:27.729122|S|200|4.245|0|200
C|LYG|20250729|10:46:21.771419|S|400|4.245|0|400
C|LYG|20250729|10:46:22.741177|S|100|4.245|0|100
C|LYG|20250729|10:47:06.188135|S|400|4.245|0|400
C|LYG|20250729|10:47:06.747229|S|100|4.245|0|100
C|LYG|20250729|10:48:09.757370|S|200|4.24|0|200
C|LYG|20250729|10:56:34.831053|S|700|4.24|0|700
C|LYG|20250729|10:56:39.834171|S|100|4.24|0|100
C|LYG|20250729|10:57:18.840900|S|200|4.24|0|200
C|LYG|20250729|10:58:40.854222|S|100|4.24|0|100
C|LYG|20250729|10:59:18.859215|S|100|4.24|0|100
C|LYG|20250729|10:59:51.865643|S|200|4.24|0|200
C|LYG|20250729|11:00:42.872468|S|100|4.24|0|100
C|LYG|20250729|11:04:53.925729|S|600|4.24|0|600
C|LYG|20250729|11:05:56.932762|S|100|4.24|0|100
C|LYG|20250729|11:06:25.937245|S|200|4.24|0|200
C|LYG|20250729|11:07:21.946496|S|100|4.24|0|100
C|LYG|20250729|11:07:57.951382|S|200|4.24|0|200
C|LYG|20250729|11:09:03.962107|S|100|4.24|0|100
C|LYG|20250729|11:12:12.995547|S|5|4.24|0|5
C|LYG|20250729|11:12:12.995547|S|195|4.24|0|195
C|LYG|20250729|11:13:07.001009|S|100|4.24|0|100
C|LYG|20250729|11:13:55.010582|S|100|4.24|0|100
C|LYG|20250729|11:14:39.022779|S|200|4.24|0|200
C|LYG|20250729|11:15:47.031896|S|28|4.24|0|28
C|LYG|20250729|11:15:47.031896|S|72|4.24|0|72
C|LYG|20250729|11:16:21.039132|S|100|4.24|0|100
C|LYG|20250729|11:16:21.039132|S|100|4.24|0|100
C|LYG|20250729|11:19:05.074608|S|100|4.24|0|100
C|LYG|20250729|11:19:38.077585|S|200|4.24|0|200
C|LYG|20250729|11:20:46.092590|S|5|4.24|0|5
C|LYG|20250729|11:20:46.092590|S|95|4.24|0|95
C|LYG|20250729|11:23:11.116501|S|200|4.24|0|200
C|LYG|20250729|11:24:02.126694|S|100|4.24|0|100
C|LYG|20250729|11:24:44.132034|S|100|4.24|0|100
C|LYG|20250729|11:25:43.930034|S|300|4.245|0|300
C|LYG|20250729|11:25:44.140429|S|100|4.245|0|100
C|LYG|20250729|11:27:08.772812|S|300|4.245|0|300
C|LYG|20250729|11:27:09.150892|S|100|4.245|0|100
C|LYG|20250729|11:28:02.010755|S|300|4.245|0|300
C|LYG|20250729|11:28:02.159198|S|100|4.245|0|100
C|LYG|20250729|11:28:51.662618|S|300|4.245|0|300
C|LYG|20250729|11:28:52.169529|S|100|4.245|0|100
C|LYG|20250729|11:29:40.057091|S|300|4.245|0|300
C|LYG|20250729|11:29:40.175937|S|200|4.245|0|200
C|LYG|20250729|11:44:47.315542|S|100|4.255|0|100
C|LYG|20250729|12:03:01.012717|S|2|4.27|0|2
C|LYG|20250729|12:04:57.097074|S|172|4.275|0|172
C|LYG|20250729|12:30:22.463658|S|3|4.28|0|3
C|LYG|20250729|12:31:36.868847|S|1|4.28|0|1
C|LYG|20250729|12:32:22.675123|S|1|4.28|0|1
C|LYG|20250729|12:32:46.452454|S|1|4.28|0|1
C|LYG|20250729|12:33:45.457440|S|1|4.28|0|1
C|LYG|20250729|12:41:12.265489|S|1|4.28|0|1
C|LYG|20250729|12:45:47.998164|S|100|4.27|0|100
C|LYG|20250729|12:49:50.037253|S|100|4.27|0|100
C|LYG|20250729|12:53:56.093773|S|100|4.27|0|100
C|LYG|20250729|12:57:16.139338|S|100|4.27|0|100
C|LYG|20250729|13:00:30.317140|S|2|4.28|0|2
C|LYG|20250729|13:00:32.165785|S|100|4.275|0|100
C|LYG|20250729|13:03:08.197238|S|100|4.275|0|100
C|LYG|20250729|13:03:18.329123|S|1|4.28|0|1
C|LYG|20250729|13:04:06.906476|S|100|4.275|0|100
C|LYG|20250729|13:05:13.801397|S|1|4.28|0|1
C|LYG|20250729|13:05:35.348177|S|100|4.275|0|100
C|LYG|20250729|13:05:51.305948|S|1|4.28|0|1
C|LYG|20250729|13:06:34.224332|S|100|4.275|0|100
C|LYG|20250729|13:07:20.797954|S|1|4.28|0|1
C|LYG|20250729|13:07:29.110189|S|400|4.275|0|400
C|LYG|20250729|13:30:32.817635|S|15|4.3|0|15
C|LYG|20250729|13:43:39.783309|S|15|4.295|0|15
C|LYG|20250729|14:16:20.279430|S|15|4.29|0|15
C|LYG|20250729|14:22:26.040785|S|400|4.28|0|400
C|LYG|20250729|14:22:26.040785|S|100|4.28|0|100
C|LYG|20250729|14:25:03.068359|S|100|4.28|0|100
C|LYG|20250729|14:26:24.089659|S|100|4.28|0|100
C|LYG|20250729|14:29:00.122657|S|100|4.28|0|100
C|LYG|20250729|14:31:41.155430|S|100|4.28|0|100
C|LYG|20250729|14:32:14.642636|S|276|4.29|0|276
C|LYG|20250729|14:33:24.856575|S|146|4.29|0|146
C|LYG|20250729|14:33:24.857404|S|100|4.29|0|100
C|LYG|20250729|14:34:05.172517|S|100|4.28|0|100
C|LYG|20250729|14:39:32.168020|S|439|4.29|0|439
C|LYG|20250729|14:39:48.431511|S|300|4.285|0|300
C|LYG|20250729|14:40:37.220792|S|100|4.285|0|100
C|LYG|20250729|14:40:37.245907|S|100|4.285|0|100
C|LYG|20250729|14:44:07.288883|S|100|4.28|0|100
C|LYG|20250729|14:47:30.211592|S|100|4.285|0|100
C|LYG|20250729|14:48:08.324931|S|100|4.28|0|100
C|LYG|20250729|14:53:18.371404|S|100|4.28|0|100
C|LYG|20250729|15:00:53.443326|S|89|4.28|0|89
C|LYG|20250729|15:00:53.443326|S|11|4.28|0|11
C|LYG|20250729|15:04:46.484974|S|100|4.28|0|100
C|LYG|20250729|15:10:44.541150|S|100|4.28|0|100
C|LYG|20250729|15:14:13.580555|S|100|4.285|0|100
C|LYG|20250729|15:20:00.632126|S|100|4.28|0|100
C|LYG|20250729|15:21:51.768553|S|6|4.29|0|6
C|LYG|20250729|15:25:02.682154|S|100|4.28|0|100
C|LYG|20250729|15:26:41.247709|S|94|4.29|0|94
C|LYG|20250729|15:29:15.726717|S|29|4.28|0|29
C|LYG|20250729|15:29:15.726717|S|71|4.28|0|71
C|LYG|20250729|15:33:11.774899|S|100|4.28|0|100
C|LYG|20250729|15:34:20.023258|S|100|4.29|0|100
C|LYG|20250729|15:34:20.023258|S|6|4.29|0|6
C|LYG|20250729|15:34:20.023258|S|88|4.29|0|88
C|LYG|20250729|15:37:18.825230|S|100|4.28|0|100
C|LYG|20250729|15:44:28.121645|S|100|4.28|0|100
C|LYG|20250729|15:44:58.622565|S|99|4.28|0|99
C|LYG|20250729|15:45:38.925024|S|100|4.28|0|100
C|LYG|20250729|15:46:44.931526|S|100|4.28|0|100
C|LYG|20250729|15:48:17.952320|S|100|4.28|0|100
C|LYG|20250729|15:49:54.974876|S|100|4.28|0|100
C|LYG|20250729|15:50:00.599846|S|6|4.29|0|6
C|LYG|20250729|15:50:39.280008|S|400|4.285|0|400
C|LYG|20250729|15:50:39.982471|S|100|4.285|0|100
C|LYG|20250729|15:51:31.184793|S|400|4.285|0|400
C|LYG|20250729|15:52:17.689533|S|300|4.285|0|300
C|LYG|20250729|15:52:17.998695|S|100|4.285|0|100
C|LYG|20250729|15:53:20.274978|S|68|4.285|0|68
C|LYG|20250729|15:53:20.274978|S|232|4.285|0|232
C|LYG|20250729|15:53:21.014448|S|100|4.285|0|100
C|LYG|20250729|15:54:08.295807|S|500|4.285|0|500
C|LYG|20250729|15:55:00.296561|S|100|4.29|0|100
C|LYG|20250729|15:56:37.092655|S|400|4.29|0|400
C|LYG|20250729|15:56:37.120224|S|100|4.295|0|100
C|LYG|20250729|15:58:49.265484|S|95|4.3|0|95
C|LYG|20250729|15:58:49.265484|S|5|4.3|0|5
C|LYG|20250729|15:58:49.266137|S|100|4.3|0|100
C|LYG|20250729|15:59:14.133715|S|100|4.29|0|100
C|LYG|20250729|15:59:28.134073|S|100|4.29|0|100
C|LYG|20250729|15:59:38.136028|S|100|4.29|0|100
C|LYG|20250729|15:59:48.040312|S|5|4.3|0|5
C|LYG|20250729|15:59:48.998164|S|90|4.3|0|90
C|LYG|20250729|15:59:50.674746|S|22|4.3|0|22
C|LYG|20250729|15:59:52.035681|S|103|4.29|0|103
C|LYG|20250729|15:59:55.228475|S|100|4.29|0|100
C|LYG|20250729|15:59:55.228565|S|100|4.29|0|100
C|LYG|20250729|15:59:55.233625|S|6|4.3|0|6
C|LYG|20250729|15:59:55.398112|S|100|4.29|0|100
C|LYG|20250729|15:59:55.493408|S|100|4.29|0|100
C|LYG|20250729|15:59:55.546042|S|100|4.29|0|100
C|LYG|20250729|15:59:55.547044|S|100|4.29|0|100
C|LYG|20250729|15:59:55.547664|S|100|4.29|0|100
C|LYG|20250729|15:59:55.553964|S|100|4.29|0|100
C|LYG|20250729|15:59:55.554657|S|100|4.29|0|100
C|LYG|20250729|15:59:55.594010|S|90|4.3|0|90
C|LYG|20250729|15:59:56.909896|S|47|4.3|0|47
C|LYTS|20250729|09:48:14.426202|S|1|18.77|0|1
C|LYTS|20250729|09:55:09.437256|S|1|18.735|0|1
C|LYTS|20250729|09:58:09.224773|S|1|18.755|0|1
C|LYV|20250729|09:31:51.149370|S|64|153.03|0|64
C|LYV|20250729|10:07:35.883351|S|19|152.16|0|19
C|LYV|20250729|10:08:26.295100|S|3|152.02|0|3
C|LYV|20250729|10:08:26.295100|S|100|152.01|0|100
C|LYV|20250729|10:13:47.023410|S|5|152.36|0|5
C|LYV|20250729|10:21:00.164526|S|100|152.5|0|100
C|LYV|20250729|10:23:12.931828|S|2|152.46|0|2
C|LYV|20250729|10:30:02.119663|S|3|152.03|0|3
C|LYV|20250729|10:35:09.718680|S|2|152.3|0|2
C|LYV|20250729|10:44:27.562589|S|10|152.11|0|10
C|LYV|20250729|10:44:27.562971|S|10|152.08|0|10
C|LYV|20250729|11:26:58.225182|S|100|150.655|0|100
C|LYV|20250729|11:28:22.690693|S|50|150.66|0|50
C|LYV|20250729|11:33:05.833557|S|1|150.89|0|1
C|LYV|20250729|11:35:23.280360|S|50|151.01|0|50
C|LYV|20250729|11:35:23.280360|S|100|151|0|100
C|LYV|20250729|11:35:23.280360|S|15|151.02|0|15
C|LYV|20250729|11:39:55.189598|S|1|150.97|0|1
C|LYV|20250729|11:42:24.389143|S|1|151.06|0|1
C|LYV|20250729|12:03:25.528846|S|4|150.88|0|4
C|LYV|20250729|12:09:16.309980|S|50|150.14|0|50
C|LYV|20250729|12:11:51.260843|S|9|149.64|0|9
C|LYV|20250729|12:43:13.791776|S|50|150.62|0|50
C|LYV|20250729|12:43:13.791989|S|100|150.61|0|100
C|LYV|20250729|12:50:27.006359|S|12|150.76|0|12
C|LYV|20250729|12:57:10.071923|S|50|150.97|0|50
C|LYV|20250729|12:57:10.071924|S|50|150.99|0|50
C|LYV|20250729|13:14:22.811825|S|5|150.95|0|5
C|LYV|20250729|13:14:22.811836|S|5|150.95|0|5
C|LYV|20250729|13:14:22.811909|S|5|150.95|0|5
C|LYV|20250729|13:14:22.811967|S|50|150.95|0|50
C|LYV|20250729|13:14:22.811980|S|5|150.95|0|5
C|LYV|20250729|13:14:22.811997|S|40|150.95|0|40
C|LYV|20250729|13:29:04.456666|S|50|150.72|0|50
C|LYV|20250729|13:57:29.557221|S|10|150.55|0|10
C|LYV|20250729|14:28:37.049011|S|2|150.15|0|2
C|LYV|20250729|14:28:37.049012|S|98|150.15|0|98
C|LYV|20250729|15:11:36.600865|S|100|150.14|0|100
C|LYV|20250729|15:11:36.600865|S|37|150.15|0|37
C|LYV|20250729|15:58:59.949502|S|100|150.585|0|100
C|LYV|20250729|15:59:46.484557|S|50|150.49|0|50
C|LYV|20250729|15:59:55.269922|S|100|150.55|0|100
C|LZ|20250729|10:08:23.977748|S|100|9.27|0|100
C|LZ|20250729|10:08:35.339769|S|100|9.23|0|100
C|LZ|20250729|10:31:00.684717|S|10|9.23|0|10
C|LZ|20250729|11:02:37.211673|S|64|9.21|0|64
C|LZ|20250729|11:11:42.647853|S|5|9.185|0|5
C|LZ|20250729|11:23:19.522274|S|59|9.16|0|59
C|LZ|20250729|11:26:24.596569|S|6|9.17|0|6
C|LZ|20250729|11:39:17.456944|S|6|9.145|0|6
C|LZ|20250729|11:50:38.121810|S|100|9.16|0|100
C|LZ|20250729|12:09:05.796499|S|70|9.13|0|70
C|LZ|20250729|12:11:04.881757|S|25|9.13|0|25
C|LZ|20250729|12:11:04.881757|S|45|9.13|0|45
C|LZ|20250729|12:15:03.050110|S|70|9.13|0|70
C|LZ|20250729|12:19:03.084093|S|70|9.13|0|70
C|LZ|20250729|12:21:00.306517|S|70|9.13|0|70
C|LZ|20250729|12:22:59.393876|S|70|9.13|0|70
C|LZ|20250729|12:32:54.816033|S|70|9.13|0|70
C|LZ|20250729|12:34:53.904903|S|70|9.13|0|70
C|LZ|20250729|12:59:21.296045|S|61|9.15|0|61
C|LZ|20250729|12:59:29.843747|S|61|9.15|0|61
C|LZ|20250729|12:59:29.843747|S|39|9.15|0|39
C|LZ|20250729|13:07:06.607794|S|12|9.16|0|12
C|LZ|20250729|13:09:52.535022|S|36|9.15|0|36
C|LZ|20250729|13:21:10.348633|S|72|9.17|0|72
C|LZ|20250729|13:22:09.266656|S|28|9.17|0|28
C|LZ|20250729|13:23:13.366077|S|69|9.17|0|69
C|LZ|20250729|13:24:11.529988|S|65|9.17|0|65
C|LZ|20250729|13:25:02.348938|S|35|9.17|0|35
C|LZ|20250729|13:37:53.616591|S|30|9.16|0|30
C|LZ|20250729|13:37:53.616591|S|70|9.16|0|70
C|LZ|20250729|13:38:13.662404|S|81|9.14|0|81
C|LZ|20250729|13:38:15.256102|S|100|9.14|0|100
C|LZ|20250729|13:42:59.358824|S|100|9.13|0|100
C|LZ|20250729|13:43:01.270691|S|100|9.13|0|100
C|LZ|20250729|13:57:30.321973|S|36|9.13|0|36
C|LZ|20250729|14:07:06.572476|S|6|9.13|0|6
C|LZ|20250729|14:22:21.253997|S|6|9.125|0|6
C|LZ|20250729|14:23:12.646869|S|6|9.12|0|6
C|LZ|20250729|14:29:41.611696|S|4|9.13|0|4
C|LZ|20250729|14:35:45.809263|S|6|9.14|0|6
C|LZ|20250729|14:39:33.039356|S|5|9.15|0|5
C|LZ|20250729|14:56:32.994144|S|100|9.145|0|100
C|LZ|20250729|14:57:04.077105|S|100|9.145|0|100
C|LZ|20250729|14:57:41.041636|S|100|9.145|0|100
C|LZ|20250729|14:59:51.795189|S|74|9.14|0|74
C|LZ|20250729|14:59:51.795189|S|100|9.14|0|100
C|LZ|20250729|14:59:51.812811|S|43|9.15|0|43
C|LZ|20250729|15:36:17.360926|S|3|9.14|0|3
C|LZ|20250729|15:36:36.406528|S|25|9.14|0|25
C|LZ|20250729|15:38:16.597175|S|100|9.14|0|100
C|LZ|20250729|15:38:18.906499|S|37|9.14|0|37
C|LZ|20250729|15:42:04.930009|S|100|9.15|0|100
C|LZ|20250729|15:43:06.368321|S|5|9.15|0|5
C|LZ|20250729|15:50:13.195678|S|36|9.16|0|36
C|LZ|20250729|15:50:13.444848|S|21|9.15|0|21
C|LZ|20250729|15:53:31.301712|S|28|9.17|0|28
C|LZ|20250729|15:55:00.143407|S|19|9.16|0|19
C|LZ|20250729|15:56:09.624366|S|12|9.16|0|12
C|LZ|20250729|15:56:48.697265|S|12|9.16|0|12
C|LZ|20250729|15:56:56.428511|S|82|9.16|0|82
C|LZ|20250729|15:57:23.485724|S|13|9.16|0|13
C|LZ|20250729|15:58:08.083316|S|11|9.16|0|11
C|LZ|20250729|15:58:20.066258|S|20|9.15|0|20
C|LZ|20250729|15:58:59.675195|S|12|9.15|0|12
C|LZ|20250729|15:59:47.569900|S|12|9.155|0|12
C|LZ|20250729|15:59:49.468557|S|43|9.17|0|43
C|LZ|20250729|15:59:50.010940|S|9|9.17|0|9
C|LZ|20250729|15:59:50.046589|S|22|9.165|0|22
C|LZ|20250729|15:59:52.384136|S|41|9.17|0|41
C|LZ|20250729|15:59:52.407787|S|7|9.17|0|7
C|LZ|20250729|15:59:52.514582|S|15|9.17|0|15
C|LZ|20250729|15:59:53.474239|S|300|9.17|0|300
C|LZ|20250729|15:59:54.024232|S|27|9.17|0|27
C|LZ|20250729|15:59:54.133260|S|128|9.17|0|128
C|LZ|20250729|15:59:54.989160|S|1|9.17|0|1
C|LZ|20250729|15:59:55.147536|S|81|9.17|0|81
C|LZ|20250729|15:59:55.491270|S|100|9.17|0|100
C|LZ|20250729|15:59:55.650581|S|63|9.17|0|63
C|LZ|20250729|15:59:55.650581|S|11|9.17|0|11
C|LZ|20250729|15:59:56.514276|S|65|9.17|0|65
C|LZ|20250729|15:59:56.611116|S|4|9.17|0|4
C|LZB|20250729|09:56:54.470227|S|40|37.79|0|40
C|LZB|20250729|09:56:54.470882|S|40|37.8|0|40
C|LZB|20250729|10:40:44.063917|S|4|37.96|0|4
C|LZB|20250729|11:54:08.523789|S|10|37.61|0|10
C|LZB|20250729|11:59:07.791986|S|20|37.57|0|20
C|LZB|20250729|11:59:07.792420|S|20|37.58|0|20
C|LZB|20250729|13:43:18.075668|S|3|37.33|0|3
C|LZB|20250729|14:35:09.015834|S|5|37.25|0|5
C|LZMH|20250729|09:51:13.921511|S|100|5.51|0|100
C|LZMH|20250729|10:13:19.186975|S|141|6.06|0|141
C|LZMH|20250729|10:45:34.832611|S|100|5.95|0|100
C|LZMH|20250729|11:15:13.484269|S|100|5.89|0|100
C|LZMH|20250729|11:15:20.061566|S|100|5.92|0|100
C|LZMH|20250729|12:26:32.383229|S|100|6.01|0|100
C|LZMH|20250729|12:39:22.100661|S|1|6.02|0|1
C|LZMH|20250729|12:39:22.100661|S|100|6.02|0|100
C|LZMH|20250729|14:07:33.249316|S|20|6.01|0|20
C|LZMH|20250729|14:58:07.632261|S|60|6.03|0|60
C|LZMH|20250729|15:29:13.129282|S|41|6.03|0|41
C|LZMH|20250729|15:29:48.779696|S|100|5.91|0|100
C|LZMH|20250729|15:30:05.049040|S|87|5.91|0|87
C|M|20250729|09:32:34.132104|S|100|13.63|0|100
C|M|20250729|09:32:34.132105|S|100|13.63|0|100
C|M|20250729|09:32:34.132105|S|100|13.63|0|100
C|M|20250729|09:38:30.700141|S|100|13.61|0|100
C|M|20250729|09:38:31.120450|S|100|13.61|0|100
C|M|20250729|09:41:25.156743|S|400|13.585|0|400
C|M|20250729|09:41:25.156806|S|310|13.585|0|310
C|M|20250729|09:41:25.235700|S|23|13.56|0|23
C|M|20250729|09:41:25.235707|S|15|13.56|0|15
C|M|20250729|09:41:25.235733|S|100|13.56|0|100
C|M|20250729|09:41:25.235755|S|400|13.56|0|400
C|M|20250729|09:44:01.468138|S|100|13.57|0|100
C|M|20250729|09:51:34.548358|S|17|13.57|0|17
C|M|20250729|09:51:34.548358|S|13|13.57|0|13
C|M|20250729|09:52:05.580386|S|100|13.57|0|100
C|M|20250729|09:54:53.116770|S|100|13.55|0|100
C|M|20250729|09:54:53.116770|S|100|13.55|0|100
C|M|20250729|09:57:48.958036|S|42|13.58|0|42
C|M|20250729|09:57:48.958060|S|35|13.58|0|35
C|M|20250729|10:00:00.258195|S|100|13.58|0|100
C|M|20250729|10:00:00.258195|S|100|13.58|0|100
C|M|20250729|10:00:00.258195|S|100|13.58|0|100
C|M|20250729|10:03:52.922044|S|100|13.565|0|100
C|M|20250729|10:04:15.454826|S|100|13.56|0|100
C|M|20250729|10:04:26.742110|S|100|13.56|0|100
C|M|20250729|10:04:31.409791|S|57|13.56|0|57
C|M|20250729|10:04:31.409791|S|43|13.56|0|43
C|M|20250729|10:04:56.754131|S|100|13.57|0|100
C|M|20250729|10:05:55.717356|S|100|13.58|0|100
C|M|20250729|10:05:55.717356|S|100|13.58|0|100
C|M|20250729|10:05:55.717356|S|100|13.58|0|100
C|M|20250729|10:06:03.700809|S|100|13.58|0|100
C|M|20250729|10:06:03.700809|S|100|13.58|0|100
C|M|20250729|10:06:56.645576|S|100|13.575|0|100
C|M|20250729|10:06:56.711149|S|100|13.57|0|100
C|M|20250729|10:07:25.667053|S|1|13.57|0|1
C|M|20250729|10:08:44.529074|S|100|13.58|0|100
C|M|20250729|10:09:17.070287|S|11|13.61|0|11
C|M|20250729|10:09:17.070288|S|11|13.61|0|11
C|M|20250729|10:09:54.914383|S|4|13.605|0|4
C|M|20250729|10:10:15.144563|S|100|13.61|0|100
C|M|20250729|10:10:15.144665|S|68|13.61|0|68
C|M|20250729|10:10:17.246794|S|32|13.61|0|32
C|M|20250729|10:10:35.420928|S|100|13.61|0|100
C|M|20250729|10:10:35.420928|S|100|13.61|0|100
C|M|20250729|10:10:37.106626|S|100|13.61|0|100
C|M|20250729|10:18:54.876909|S|100|13.565|0|100
C|M|20250729|10:19:30.259920|S|100|13.565|0|100
C|M|20250729|10:21:22.421337|S|100|13.55|0|100
C|M|20250729|10:21:31.360737|S|100|13.55|0|100
C|M|20250729|10:21:31.365477|S|100|13.55|0|100
C|M|20250729|10:21:31.460351|S|55|13.55|0|55
C|M|20250729|10:21:46.059096|S|35|13.54|0|35
C|M|20250729|10:21:59.578819|S|79|13.55|0|79
C|M|20250729|10:21:59.578840|S|21|13.55|0|21
C|M|20250729|10:22:17.413757|S|100|13.53|0|100
C|M|20250729|10:24:00.033667|S|100|13.5|0|100
C|M|20250729|10:24:57.299827|S|100|13.51|0|100
C|M|20250729|10:27:25.518203|S|100|13.5|0|100
C|M|20250729|10:27:51.794359|S|100|13.505|0|100
C|M|20250729|10:27:57.874575|S|2|13.505|0|2
C|M|20250729|10:28:31.713776|S|100|13.495|0|100
C|M|20250729|10:28:31.713839|S|100|13.495|0|100
C|M|20250729|10:28:31.713861|S|220|13.495|0|220
C|M|20250729|10:28:42.873619|S|75|13.49|0|75
C|M|20250729|10:28:42.873639|S|25|13.49|0|25
C|M|20250729|10:28:53.448697|S|100|13.5|0|100
C|M|20250729|10:29:23.627524|S|100|13.485|0|100
C|M|20250729|10:29:23.627524|S|100|13.49|0|100
C|M|20250729|10:29:33.070071|S|100|13.5|0|100
C|M|20250729|10:31:17.966827|S|36|13.485|0|36
C|M|20250729|10:31:34.871206|S|100|13.51|0|100
C|M|20250729|10:31:34.871206|S|100|13.51|0|100
C|M|20250729|10:31:34.871896|S|60|13.51|0|60
C|M|20250729|10:31:48.191149|S|100|13.55|0|100
C|M|20250729|10:32:00.720724|S|400|13.555|0|400
C|M|20250729|10:32:00.720742|S|30|13.555|0|30
C|M|20250729|10:32:06.544618|S|100|13.56|0|100
C|M|20250729|10:32:06.544618|S|100|13.56|0|100
C|M|20250729|10:32:23.019694|S|200|13.565|0|200
C|M|20250729|10:32:23.019761|S|200|13.565|0|200
C|M|20250729|10:32:23.019783|S|30|13.565|0|30
C|M|20250729|10:32:34.190319|S|100|13.57|0|100
C|M|20250729|10:34:00.693569|S|6|13.52|0|6
C|M|20250729|10:34:53.304402|S|30|13.53|0|30
C|M|20250729|10:37:16.423990|S|200|13.495|0|200
C|M|20250729|10:37:16.424073|S|240|13.495|0|240
C|M|20250729|10:40:50.211209|S|100|13.52|0|100
C|M|20250729|10:42:36.006481|S|81|13.54|0|81
C|M|20250729|10:42:36.007072|S|19|13.54|0|19
C|M|20250729|10:43:48.572151|S|100|13.53|0|100
C|M|20250729|10:43:58.046326|S|152|13.525|0|152
C|M|20250729|10:43:58.046334|S|110|13.525|0|110
C|M|20250729|10:44:27.029867|S|100|13.51|0|100
C|M|20250729|10:44:27.029867|S|51|13.51|0|51
C|M|20250729|10:48:50.134918|S|100|13.475|0|100
C|M|20250729|10:48:59.461993|S|100|13.485|0|100
C|M|20250729|10:49:19.717128|S|30|13.48|0|30
C|M|20250729|10:50:59.762654|S|74|13.51|0|74
C|M|20250729|10:51:58.544927|S|100|13.475|0|100
C|M|20250729|10:51:59.516955|S|100|13.46|0|100
C|M|20250729|10:53:32.040705|S|3|13.45|0|3
C|M|20250729|10:53:32.040705|S|10|13.45|0|10
C|M|20250729|10:55:00.955515|S|6|13.445|0|6
C|M|20250729|10:55:01.084379|S|6|13.44|0|6
C|M|20250729|10:58:02.940625|S|100|13.43|0|100
C|M|20250729|11:02:40.162408|S|100|13.455|0|100
C|M|20250729|11:02:40.380276|S|100|13.455|0|100
C|M|20250729|11:06:35.796104|S|198|13.425|0|198
C|M|20250729|11:14:56.069789|S|100|13.405|0|100
C|M|20250729|11:16:05.029687|S|200|13.395|0|200
C|M|20250729|11:17:52.831833|S|100|13.39|0|100
C|M|20250729|11:18:00.900563|S|100|13.39|0|100
C|M|20250729|11:18:03.312883|S|100|13.39|0|100
C|M|20250729|11:18:03.824971|S|100|13.395|0|100
C|M|20250729|11:18:03.825060|S|100|13.395|0|100
C|M|20250729|11:18:03.825132|S|100|13.395|0|100
C|M|20250729|11:18:06.136333|S|100|13.395|0|100
C|M|20250729|11:18:06.136417|S|100|13.395|0|100
C|M|20250729|11:18:06.288091|S|72|13.395|0|72
C|M|20250729|11:18:14.294502|S|100|13.39|0|100
C|M|20250729|11:20:23.181185|S|16|13.38|0|16
C|M|20250729|11:20:24.226624|S|67|13.37|0|67
C|M|20250729|11:20:41.348831|S|100|13.355|0|100
C|M|20250729|11:21:46.666071|S|100|13.36|0|100
C|M|20250729|11:21:47.029435|S|100|13.36|0|100
C|M|20250729|11:22:50.672519|S|100|13.36|0|100
C|M|20250729|11:22:50.672958|S|100|13.36|0|100
C|M|20250729|11:24:42.012305|S|2|13.39|0|2
C|M|20250729|11:25:21.501473|S|100|13.37|0|100
C|M|20250729|11:25:38.604255|E|1|13.365|0|1
C|M|20250729|11:26:59.793038|S|17|13.35|0|17
C|M|20250729|11:26:59.793039|S|1|13.35|0|1
C|M|20250729|11:26:59.793039|S|2|13.35|0|2
C|M|20250729|11:27:28.821795|S|69|13.36|0|69
C|M|20250729|11:28:41.322867|S|1|13.345|0|1
C|M|20250729|11:29:00.881851|S|100|13.32|0|100
C|M|20250729|11:29:02.038729|S|100|13.315|0|100
C|M|20250729|11:29:08.809657|S|5|13.31|0|5
C|M|20250729|11:30:07.932199|S|100|13.33|0|100
C|M|20250729|11:30:37.201424|S|31|13.36|0|31
C|M|20250729|11:30:37.201424|S|100|13.36|0|100
C|M|20250729|11:31:15.044963|S|2|13.36|0|2
C|M|20250729|11:31:15.044963|S|1|13.36|0|1
C|M|20250729|11:32:11.615083|S|8|13.34|0|8
C|M|20250729|11:32:51.443733|S|100|13.325|0|100
C|M|20250729|11:34:08.886643|S|100|13.33|0|100
C|M|20250729|11:34:34.207565|S|84|13.335|0|84
C|M|20250729|11:34:34.207623|S|400|13.335|0|400
C|M|20250729|11:34:34.207692|S|36|13.335|0|36
C|M|20250729|11:36:50.645210|S|3|13.35|0|3
C|M|20250729|11:37:09.011581|S|4|13.35|0|4
C|M|20250729|11:38:19.654764|S|4|13.345|0|4
C|M|20250729|11:39:28.421614|S|1|13.335|0|1
C|M|20250729|11:39:28.421615|S|19|13.33|0|19
C|M|20250729|11:39:28.422154|S|1|13.33|0|1
C|M|20250729|11:41:12.478115|S|100|13.31|0|100
C|M|20250729|11:41:27.327210|S|86|13.31|0|86
C|M|20250729|11:41:50.189206|S|6|13.3|0|6
C|M|20250729|11:42:28.979213|S|6|13.29|0|6
C|M|20250729|11:44:49.265799|S|12|13.33|0|12
C|M|20250729|11:46:59.907933|S|12|13.3|0|12
C|M|20250729|11:48:34.053349|S|6|13.29|0|6
C|M|20250729|11:49:46.168006|S|26|13.3|0|26
C|M|20250729|11:49:46.394275|S|74|13.3|0|74
C|M|20250729|11:49:48.108039|S|26|13.3|0|26
C|M|20250729|11:50:37.038937|S|100|13.31|0|100
C|M|20250729|11:52:52.634533|S|39|13.33|0|39
C|M|20250729|11:54:27.904939|S|6|13.33|0|6
C|M|20250729|11:57:04.418571|S|1|13.3|0|1
C|M|20250729|11:57:10.641875|S|100|13.3|0|100
C|M|20250729|11:57:28.360949|S|100|13.29|0|100
C|M|20250729|11:57:35.346855|S|100|13.285|0|100
C|M|20250729|11:57:39.579640|S|77|13.3|0|77
C|M|20250729|11:57:39.579641|S|23|13.3|0|23
C|M|20250729|11:57:39.579641|S|54|13.3|0|54
C|M|20250729|11:59:09.067304|S|4|13.29|0|4
C|M|20250729|12:02:16.485892|S|100|13.265|0|100
C|M|20250729|12:02:31.438212|S|100|13.265|0|100
C|M|20250729|12:02:35.681252|S|100|13.27|0|100
C|M|20250729|12:04:04.066307|S|45|13.27|0|45
C|M|20250729|12:15:17.430940|S|6|13.275|0|6
C|M|20250729|12:16:19.947014|S|92|13.27|0|92
C|M|20250729|12:16:36.407385|S|4|13.27|0|4
C|M|20250729|12:17:20.916788|S|4|13.27|0|4
C|M|20250729|12:20:13.674178|S|100|13.24|0|100
C|M|20250729|12:21:54.517868|S|100|13.235|0|100
C|M|20250729|12:22:30.342153|S|100|13.235|0|100
C|M|20250729|12:23:19.590727|S|6|13.24|0|6
C|M|20250729|12:23:54.721648|S|60|13.26|0|60
C|M|20250729|12:24:48.334544|S|100|13.25|0|100
C|M|20250729|12:26:17.685477|S|100|13.23|0|100
C|M|20250729|12:30:16.923747|S|100|13.22|0|100
C|M|20250729|12:31:05.361324|S|80|13.225|0|80
C|M|20250729|12:33:37.030767|S|377|13.205|0|377
C|M|20250729|12:35:01.751338|S|15|13.2|0|15
C|M|20250729|12:35:01.751338|S|85|13.2|0|85
C|M|20250729|12:35:46.502749|S|100|13.205|0|100
C|M|20250729|12:36:02.048253|S|17|13.22|0|17
C|M|20250729|12:37:14.494362|S|1|13.21|0|1
C|M|20250729|12:37:56.246214|S|69|13.205|0|69
C|M|20250729|12:41:55.303229|S|100|13.225|0|100
C|M|20250729|12:43:53.185504|S|100|13.23|0|100
C|M|20250729|12:46:57.584960|S|100|13.23|0|100
C|M|20250729|12:46:57.584960|S|100|13.23|0|100
C|M|20250729|12:49:36.847347|S|100|13.21|0|100
C|M|20250729|12:49:36.847347|S|100|13.21|0|100
C|M|20250729|12:54:40.174100|S|33|13.22|0|33
C|M|20250729|12:54:40.174100|S|67|13.22|0|67
C|M|20250729|12:54:52.680530|S|67|13.22|0|67
C|M|20250729|12:54:52.680530|S|17|13.22|0|17
C|M|20250729|12:58:08.422147|S|100|13.21|0|100
C|M|20250729|13:00:33.459649|S|100|13.215|0|100
C|M|20250729|13:01:49.230118|S|100|13.23|0|100
C|M|20250729|13:01:49.230118|S|100|13.23|0|100
C|M|20250729|13:03:45.922802|S|100|13.23|0|100
C|M|20250729|13:03:45.922829|S|100|13.23|0|100
C|M|20250729|13:03:46.148084|S|100|13.24|0|100
C|M|20250729|13:03:57.857343|S|72|13.245|0|72
C|M|20250729|13:03:57.857366|S|478|13.245|0|478
C|M|20250729|13:06:24.626002|S|100|13.26|0|100
C|M|20250729|13:06:24.626003|S|100|13.26|0|100
C|M|20250729|13:06:24.626003|S|100|13.26|0|100
C|M|20250729|13:06:24.626003|S|100|13.26|0|100
C|M|20250729|13:06:24.626003|S|100|13.26|0|100
C|M|20250729|13:07:04.535159|S|6|13.27|0|6
C|M|20250729|13:12:51.418881|S|75|13.28|0|75
C|M|20250729|13:13:09.555271|S|16|13.27|0|16
C|M|20250729|13:16:00.283957|S|100|13.29|0|100
C|M|20250729|13:17:07.596915|S|100|13.3|0|100
C|M|20250729|13:17:07.596916|S|81|13.3|0|81
C|M|20250729|13:17:39.649369|S|3|13.3|0|3
C|M|20250729|13:21:14.302184|S|90|13.28|0|90
C|M|20250729|13:22:09.839852|S|10|13.28|0|10
C|M|20250729|13:23:03.985473|S|90|13.28|0|90
C|M|20250729|13:23:38.052256|S|100|13.275|0|100
C|M|20250729|13:24:23.754169|S|78|13.3|0|78
C|M|20250729|13:24:23.754169|S|100|13.3|0|100
C|M|20250729|13:24:26.605991|S|100|13.3|0|100
C|M|20250729|13:24:26.605992|S|100|13.3|0|100
C|M|20250729|13:24:36.529565|S|50|13.31|0|50
C|M|20250729|13:24:40.117311|S|50|13.31|0|50
C|M|20250729|13:25:13.986876|S|100|13.32|0|100
C|M|20250729|13:26:03.974327|S|100|13.34|0|100
C|M|20250729|13:28:11.999838|S|100|13.33|0|100
C|M|20250729|13:28:12.086134|S|100|13.33|0|100
C|M|20250729|13:28:12.094400|S|100|13.33|0|100
C|M|20250729|13:28:13.570139|S|3|13.335|0|3
C|M|20250729|13:28:13.570169|S|100|13.335|0|100
C|M|20250729|13:28:37.886882|S|7|13.35|0|7
C|M|20250729|13:29:05.739632|S|100|13.345|0|100
C|M|20250729|13:29:27.401828|S|100|13.37|0|100
C|M|20250729|13:32:56.294367|S|100|13.37|0|100
C|M|20250729|13:38:09.685033|S|365|13.345|0|365
C|M|20250729|13:42:10.517484|S|48|13.32|0|48
C|M|20250729|13:42:17.719347|S|25|13.32|0|25
C|M|20250729|13:44:29.942612|S|100|13.31|0|100
C|M|20250729|13:45:31.071977|S|100|13.33|0|100
C|M|20250729|13:46:09.567158|E|100|13.32|0|100
C|M|20250729|13:46:09.567158|E|100|13.31|0|100
C|M|20250729|13:46:09.616843|E|100|13.3|0|100
C|M|20250729|13:46:12.797418|S|100|13.31|0|100
C|M|20250729|13:46:24.571314|E|2|13.3|0|2
C|M|20250729|13:50:16.325957|S|1|13.305|0|1
C|M|20250729|13:50:16.934594|S|1|13.305|0|1
C|M|20250729|13:51:44.969566|S|94|13.32|0|94
C|M|20250729|13:53:51.739264|S|6|13.32|0|6
C|M|20250729|13:54:47.221256|S|92|13.32|0|92
C|M|20250729|13:55:28.119346|S|100|13.315|0|100
C|M|20250729|13:56:53.529874|S|6|13.33|0|6
C|M|20250729|13:56:57.020447|S|94|13.33|0|94
C|M|20250729|13:58:21.991346|S|100|13.33|0|100
C|M|20250729|14:01:53.205630|S|1|13.31|0|1
C|M|20250729|14:02:15.121167|S|100|13.315|0|100
C|M|20250729|14:02:15.121277|S|100|13.315|0|100
C|M|20250729|14:02:15.121341|S|100|13.315|0|100
C|M|20250729|14:03:21.009663|S|32|13.31|0|32
C|M|20250729|14:04:14.994800|S|46|13.3|0|46
C|M|20250729|14:04:14.994800|S|54|13.3|0|54
C|M|20250729|14:05:28.747098|S|100|13.32|0|100
C|M|20250729|14:07:10.587268|S|100|13.32|0|100
C|M|20250729|14:17:38.628171|S|100|13.26|0|100
C|M|20250729|14:18:56.806043|S|3|13.27|0|3
C|M|20250729|14:18:56.806739|S|99|13.27|0|99
C|M|20250729|14:18:56.806759|S|1|13.27|0|1
C|M|20250729|14:21:30.403262|S|100|13.24|0|100
C|M|20250729|14:22:25.179774|S|100|13.24|0|100
C|M|20250729|14:25:15.473230|S|100|13.23|0|100
C|M|20250729|14:25:17.714475|S|100|13.23|0|100
C|M|20250729|14:25:19.347068|S|100|13.22|0|100
C|M|20250729|14:27:19.977162|S|67|13.23|0|67
C|M|20250729|14:28:04.463773|S|34|13.23|0|34
C|M|20250729|14:28:04.463773|S|33|13.23|0|33
C|M|20250729|14:29:04.244207|S|1|13.23|0|1
C|M|20250729|14:29:04.244207|S|66|13.23|0|66
C|M|20250729|14:29:44.070684|S|16|13.225|0|16
C|M|20250729|14:29:52.380695|S|100|13.22|0|100
C|M|20250729|14:30:11.765014|S|99|13.23|0|99
C|M|20250729|14:30:11.765014|S|59|13.23|0|59
C|M|20250729|14:30:18.987328|S|4|13.23|0|4
C|M|20250729|14:31:23.320260|S|100|13.225|0|100
C|M|20250729|14:31:53.944953|S|100|13.225|0|100
C|M|20250729|14:32:00.610592|S|37|13.23|0|37
C|M|20250729|14:32:00.610592|S|100|13.23|0|100
C|M|20250729|14:32:00.610592|S|100|13.23|0|100
C|M|20250729|14:32:29.073479|S|100|13.225|0|100
C|M|20250729|14:33:13.970831|S|100|13.225|0|100
C|M|20250729|14:33:50.448199|S|400|13.225|0|400
C|M|20250729|14:33:50.448265|S|190|13.225|0|190
C|M|20250729|14:34:36.897558|S|100|13.22|0|100
C|M|20250729|14:35:08.468480|S|100|13.23|0|100
C|M|20250729|14:35:08.468497|S|1|13.23|0|1
C|M|20250729|14:35:19.827193|S|100|13.22|0|100
C|M|20250729|14:35:30.623644|S|100|13.22|0|100
C|M|20250729|14:35:40.764504|S|100|13.23|0|100
C|M|20250729|14:36:02.587853|S|100|13.225|0|100
C|M|20250729|14:36:25.919350|S|100|13.22|0|100
C|M|20250729|14:36:25.956578|S|100|13.23|0|100
C|M|20250729|14:36:58.223582|S|100|13.225|0|100
C|M|20250729|14:39:39.509344|S|82|13.24|0|82
C|M|20250729|14:39:39.509344|S|100|13.24|0|100
C|M|20250729|14:40:09.078445|S|1|13.25|0|1
C|M|20250729|14:41:21.651529|S|100|13.24|0|100
C|M|20250729|14:41:21.653314|S|99|13.25|0|99
C|M|20250729|14:41:21.653315|S|100|13.25|0|100
C|M|20250729|14:41:22.356166|S|100|13.26|0|100
C|M|20250729|14:41:22.367729|S|100|13.26|0|100
C|M|20250729|14:41:38.470960|S|100|13.26|0|100
C|M|20250729|14:43:51.283011|S|100|13.27|0|100
C|M|20250729|14:43:51.283011|S|100|13.27|0|100
C|M|20250729|14:44:00.276652|S|100|13.28|0|100
C|M|20250729|14:44:00.276652|S|100|13.28|0|100
C|M|20250729|14:44:50.006030|S|100|13.275|0|100
C|M|20250729|14:45:34.309209|S|61|13.28|0|61
C|M|20250729|14:46:15.707155|S|100|13.29|0|100
C|M|20250729|14:46:34.712662|S|100|13.285|0|100
C|M|20250729|14:46:51.838216|S|2|13.3|0|2
C|M|20250729|14:47:18.332433|S|100|13.29|0|100
C|M|20250729|14:50:29.407856|S|100|13.29|0|100
C|M|20250729|14:51:35.125514|S|100|13.3|0|100
C|M|20250729|14:51:35.125514|S|98|13.3|0|98
C|M|20250729|14:51:35.125643|S|5|13.3|0|5
C|M|20250729|14:52:06.827733|S|100|13.31|0|100
C|M|20250729|14:53:07.059680|S|135|13.305|0|135
C|M|20250729|14:56:38.417906|S|6|13.29|0|6
C|M|20250729|14:58:03.838891|S|100|13.3|0|100
C|M|20250729|14:58:03.838892|S|12|13.3|0|12
C|M|20250729|14:58:04.643283|S|18|13.3|0|18
C|M|20250729|14:59:17.780527|S|100|13.31|0|100
C|M|20250729|15:00:22.312922|S|1|13.3|0|1
C|M|20250729|15:01:30.240892|S|18|13.32|0|18
C|M|20250729|15:06:48.973733|S|100|13.33|0|100
C|M|20250729|15:07:28.128649|S|100|13.34|0|100
C|M|20250729|15:09:04.128648|S|100|13.32|0|100
C|M|20250729|15:10:25.945027|S|1|13.34|0|1
C|M|20250729|15:10:25.997313|S|1|13.34|0|1
C|M|20250729|15:10:28.131960|S|98|13.34|0|98
C|M|20250729|15:10:28.131960|S|100|13.34|0|100
C|M|20250729|15:12:06.878032|S|10|13.345|0|10
C|M|20250729|15:12:06.878032|S|4|13.345|0|4
C|M|20250729|15:14:11.698878|S|100|13.35|0|100
C|M|20250729|15:14:11.698878|S|100|13.35|0|100
C|M|20250729|15:14:24.425140|S|100|13.36|0|100
C|M|20250729|15:14:51.315871|S|4|13.355|0|4
C|M|20250729|15:15:38.865538|S|5|13.355|0|5
C|M|20250729|15:15:38.865538|S|10|13.355|0|10
C|M|20250729|15:15:47.042328|S|1|13.35|0|1
C|M|20250729|15:15:47.042328|S|1|13.35|0|1
C|M|20250729|15:18:19.090193|S|100|13.315|0|100
C|M|20250729|15:19:17.533119|S|69|13.3|0|69
C|M|20250729|15:20:11.754381|S|54|13.3|0|54
C|M|20250729|15:20:11.754381|S|46|13.3|0|46
C|M|20250729|15:22:52.316200|E|100|13.3|0|100
C|M|20250729|15:25:29.523447|S|200|13.295|0|200
C|M|20250729|15:25:29.524107|S|100|13.295|0|100
C|M|20250729|15:26:22.523799|S|100|13.295|0|100
C|M|20250729|15:26:22.524622|S|100|13.29|0|100
C|M|20250729|15:27:10.467140|S|3|13.29|0|3
C|M|20250729|15:27:10.467911|S|5|13.29|0|5
C|M|20250729|15:27:20.198325|S|15|13.29|0|15
C|M|20250729|15:27:22.844551|S|100|13.285|0|100
C|M|20250729|15:27:22.845344|S|100|13.285|0|100
C|M|20250729|15:27:31.731295|S|342|13.285|0|342
C|M|20250729|15:27:49.399003|S|11|13.285|0|11
C|M|20250729|15:28:44.635425|S|12|13.26|0|12
C|M|20250729|15:28:44.635426|S|100|13.26|0|100
C|M|20250729|15:28:44.652767|S|100|13.26|0|100
C|M|20250729|15:28:58.937947|S|7|13.26|0|7
C|M|20250729|15:29:19.944434|S|100|13.27|0|100
C|M|20250729|15:29:19.944434|S|100|13.27|0|100
C|M|20250729|15:29:49.532963|S|74|13.265|0|74
C|M|20250729|15:30:04.534814|S|8|13.27|0|8
C|M|20250729|15:30:04.536174|S|100|13.27|0|100
C|M|20250729|15:30:04.536174|S|92|13.27|0|92
C|M|20250729|15:30:04.536175|S|100|13.27|0|100
C|M|20250729|15:30:04.536175|S|100|13.27|0|100
C|M|20250729|15:30:18.109517|S|25|13.265|0|25
C|M|20250729|15:31:08.486855|S|25|13.26|0|25
C|M|20250729|15:32:28.472017|S|100|13.27|0|100
C|M|20250729|15:32:33.453310|S|5|13.27|0|5
C|M|20250729|15:32:35.794067|S|95|13.27|0|95
C|M|20250729|15:33:34.351782|S|99|13.265|0|99
C|M|20250729|15:33:34.352869|S|100|13.265|0|100
C|M|20250729|15:33:54.067485|S|100|13.265|0|100
C|M|20250729|15:34:16.163908|S|12|13.27|0|12
C|M|20250729|15:34:19.981408|S|100|13.265|0|100
C|M|20250729|15:34:24.253606|S|1|13.27|0|1
C|M|20250729|15:34:33.717901|S|2|13.27|0|2
C|M|20250729|15:34:38.820002|S|1|13.27|0|1
C|M|20250729|15:34:39.339591|S|84|13.27|0|84
C|M|20250729|15:34:39.339591|S|100|13.27|0|100
C|M|20250729|15:34:39.339591|S|100|13.27|0|100
C|M|20250729|15:34:48.993164|S|200|13.265|0|200
C|M|20250729|15:34:49.503789|S|200|13.265|0|200
C|M|20250729|15:34:49.503906|S|35|13.265|0|35
C|M|20250729|15:34:49.504757|S|235|13.265|0|235
C|M|20250729|15:34:49.533284|S|135|13.265|0|135
C|M|20250729|15:35:06.294225|S|100|13.265|0|100
C|M|20250729|15:35:33.243799|S|84|13.27|0|84
C|M|20250729|15:35:43.002010|S|200|13.275|0|200
C|M|20250729|15:36:02.007593|S|135|13.26|0|135
C|M|20250729|15:36:02.007594|S|100|13.26|0|100
C|M|20250729|15:36:27.910266|S|59|13.27|0|59
C|M|20250729|15:36:27.910266|S|100|13.27|0|100
C|M|20250729|15:36:28.010457|S|41|13.27|0|41
C|M|20250729|15:36:36.983010|S|100|13.28|0|100
C|M|20250729|15:37:00.332536|S|100|13.29|0|100
C|M|20250729|15:39:38.601740|S|100|13.285|0|100
C|M|20250729|15:39:47.052491|S|27|13.29|0|27
C|M|20250729|15:39:58.284200|S|100|13.28|0|100
C|M|20250729|15:40:18.625240|S|100|13.28|0|100
C|M|20250729|15:41:06.122315|S|100|13.3|0|100
C|M|20250729|15:42:18.143963|S|100|13.3|0|100
C|M|20250729|15:42:23.770833|S|22|13.31|0|22
C|M|20250729|15:42:26.374633|S|78|13.31|0|78
C|M|20250729|15:42:30.063790|S|84|13.31|0|84
C|M|20250729|15:42:30.848300|S|3|13.31|0|3
C|M|20250729|15:42:40.009883|S|100|13.32|0|100
C|M|20250729|15:43:32.431490|S|200|13.31|0|200
C|M|20250729|15:45:14.178473|S|100|13.315|0|100
C|M|20250729|15:46:36.439243|S|100|13.31|0|100
C|M|20250729|15:46:45.808715|E|16|13.3|0|16
C|M|20250729|15:47:03.526699|S|18|13.31|0|18
C|M|20250729|15:47:41.058590|S|100|13.31|0|100
C|M|20250729|15:47:42.674994|S|188|13.305|0|188
C|M|20250729|15:47:57.872263|S|200|13.305|0|200
C|M|20250729|15:48:08.111843|S|69|13.3|0|69
C|M|20250729|15:48:08.111843|S|131|13.3|0|131
C|M|20250729|15:48:13.936693|S|100|13.3|0|100
C|M|20250729|15:48:33.988513|S|100|13.31|0|100
C|M|20250729|15:48:37.650161|S|100|13.305|0|100
C|M|20250729|15:48:44.191746|S|58|13.31|0|58
C|M|20250729|15:48:49.123261|S|99|13.3|0|99
C|M|20250729|15:48:52.014855|S|46|13.3|0|46
C|M|20250729|15:49:02.218593|S|6|13.31|0|6
C|M|20250729|15:49:02.719921|S|6|13.31|0|6
C|M|20250729|15:49:03.144413|S|100|13.3|0|100
C|M|20250729|15:49:07.885154|S|100|13.305|0|100
C|M|20250729|15:49:22.014085|S|100|13.305|0|100
C|M|20250729|15:49:23.059958|S|30|13.3|0|30
C|M|20250729|15:49:26.791120|S|70|13.3|0|70
C|M|20250729|15:49:30.941936|S|100|13.3|0|100
C|M|20250729|15:49:31.863682|S|54|13.3|0|54
C|M|20250729|15:49:31.863682|S|28|13.3|0|28
C|M|20250729|15:49:35.460011|S|9|13.305|0|9
C|M|20250729|15:49:35.696034|S|100|13.31|0|100
C|M|20250729|15:49:46.521802|S|43|13.3|0|43
C|M|20250729|15:49:46.521802|S|57|13.3|0|57
C|M|20250729|15:49:46.802473|S|27|13.3|0|27
C|M|20250729|15:49:48.902064|S|41|13.305|0|41
C|M|20250729|15:49:50.883014|S|20|13.3|0|20
C|M|20250729|15:49:52.792744|S|200|13.29|0|200
C|M|20250729|15:49:52.792811|S|100|13.3|0|100
C|M|20250729|15:49:52.792811|S|100|13.3|0|100
C|M|20250729|15:49:52.793100|S|24|13.3|0|24
C|M|20250729|15:49:52.793100|S|76|13.3|0|76
C|M|20250729|15:49:53.386513|S|16|13.29|0|16
C|M|20250729|15:50:18.640116|S|100|13.27|0|100
C|M|20250729|15:50:26.387191|S|7|13.275|0|7
C|M|20250729|15:50:35.668331|S|8|13.27|0|8
C|M|20250729|15:50:39.385551|S|100|13.28|0|100
C|M|20250729|15:50:40.015164|S|100|13.28|0|100
C|M|20250729|15:50:42.116018|S|66|13.275|0|66
C|M|20250729|15:50:42.116836|S|100|13.285|0|100
C|M|20250729|15:50:47.604396|S|6|13.3|0|6
C|M|20250729|15:51:24.335678|S|29|13.3|0|29
C|M|20250729|15:51:44.475193|S|27|13.295|0|27
C|M|20250729|15:51:49.500236|S|100|13.3|0|100
C|M|20250729|15:51:54.541720|S|27|13.29|0|27
C|M|20250729|15:52:07.723765|S|100|13.28|0|100
C|M|20250729|15:52:09.249465|S|18|13.28|0|18
C|M|20250729|15:52:14.643099|S|276|13.275|0|276
C|M|20250729|15:52:22.426726|S|374|13.275|0|374
C|M|20250729|15:52:38.750945|S|12|13.28|0|12
C|M|20250729|15:52:38.932725|S|12|13.28|0|12
C|M|20250729|15:53:12.139584|S|17|13.275|0|17
C|M|20250729|15:53:27.610744|S|100|13.28|0|100
C|M|20250729|15:53:27.610744|S|18|13.28|0|18
C|M|20250729|15:53:52.286661|S|18|13.275|0|18
C|M|20250729|15:54:04.127164|S|16|13.27|0|16
C|M|20250729|15:54:15.168722|S|18|13.28|0|18
C|M|20250729|15:54:23.252036|S|19|13.28|0|19
C|M|20250729|15:55:00.027482|S|200|13.28|0|200
C|M|20250729|15:55:00.027571|S|100|13.28|0|100
C|M|20250729|15:55:00.027935|S|100|13.28|0|100
C|M|20250729|15:55:00.028911|S|81|13.28|0|81
C|M|20250729|15:55:04.333025|S|100|13.29|0|100
C|M|20250729|15:55:25.077304|S|18|13.3|0|18
C|M|20250729|15:55:33.099062|S|400|13.305|0|400
C|M|20250729|15:55:45.350702|S|100|13.31|0|100
C|M|20250729|15:56:00.217140|S|21|13.31|0|21
C|M|20250729|15:56:06.171511|S|34|13.31|0|34
C|M|20250729|15:56:06.172527|S|100|13.31|0|100
C|M|20250729|15:56:06.174245|S|100|13.31|0|100
C|M|20250729|15:56:27.053447|S|5|13.31|0|5
C|M|20250729|15:57:04.262509|S|100|13.31|0|100
C|M|20250729|15:57:04.262509|S|100|13.31|0|100
C|M|20250729|15:57:04.262961|S|22|13.31|0|22
C|M|20250729|15:57:08.125928|S|200|13.315|0|200
C|M|20250729|15:57:08.126050|S|200|13.315|0|200
C|M|20250729|15:57:08.126267|S|178|13.31|0|178
C|M|20250729|15:57:08.127262|S|100|13.31|0|100
C|M|20250729|15:57:32.085506|S|100|13.315|0|100
C|M|20250729|15:57:32.937834|S|200|13.315|0|200
C|M|20250729|15:57:34.524821|S|89|13.32|0|89
C|M|20250729|15:57:40.091267|S|23|13.32|0|23
C|M|20250729|15:57:44.939460|S|100|13.315|0|100
C|M|20250729|15:57:44.962858|S|200|13.315|0|200
C|M|20250729|15:57:45.272669|S|100|13.315|0|100
C|M|20250729|15:57:45.272825|S|100|13.315|0|100
C|M|20250729|15:57:45.273031|S|200|13.315|0|200
C|M|20250729|15:57:50.122708|S|100|13.315|0|100
C|M|20250729|15:57:50.122938|S|180|13.315|0|180
C|M|20250729|15:57:50.122938|S|120|13.315|0|120
C|M|20250729|15:58:03.354016|S|100|13.31|0|100
C|M|20250729|15:58:05.150839|S|100|13.31|0|100
C|M|20250729|15:58:05.827823|S|200|13.31|0|200
C|M|20250729|15:58:05.828886|S|100|13.31|0|100
C|M|20250729|15:58:21.175582|S|44|13.315|0|44
C|M|20250729|15:58:21.605668|S|156|13.315|0|156
C|M|20250729|15:58:21.607201|S|56|13.32|0|56
C|M|20250729|15:58:21.607201|S|100|13.32|0|100
C|M|20250729|15:58:21.608331|S|100|13.315|0|100
C|M|20250729|15:58:21.609578|S|100|13.315|0|100
C|M|20250729|15:58:21.611322|S|88|13.315|0|88
C|M|20250729|15:58:36.530957|S|44|13.32|0|44
C|M|20250729|15:58:46.332402|S|56|13.32|0|56
C|M|20250729|15:58:47.589063|S|27|13.32|0|27
C|M|20250729|15:59:00.026449|S|25|13.32|0|25
C|M|20250729|15:59:00.083780|S|3|13.32|0|3
C|M|20250729|15:59:04.351355|S|39|13.32|0|39
C|M|20250729|15:59:09.594769|S|19|13.32|0|19
C|M|20250729|15:59:09.594769|S|6|13.32|0|6
C|M|20250729|15:59:15.813164|S|3|13.32|0|3
C|M|20250729|15:59:23.832193|S|25|13.32|0|25
C|M|20250729|15:59:26.818643|S|9|13.32|0|9
C|M|20250729|15:59:35.237225|S|400|13.305|0|400
C|M|20250729|15:59:41.191773|S|100|13.31|0|100
C|M|20250729|15:59:42.288834|S|200|13.305|0|200
C|M|20250729|15:59:44.680753|S|600|13.305|0|600
C|M|20250729|15:59:46.465205|S|16|13.305|0|16
C|M|20250729|15:59:46.589768|S|36|13.305|0|36
C|M|20250729|15:59:47.026400|S|36|13.305|0|36
C|M|20250729|15:59:47.572901|S|9|13.305|0|9
C|M|20250729|15:59:47.678053|S|81|13.305|0|81
C|M|20250729|15:59:48.169356|S|30|13.32|0|30
C|M|20250729|15:59:48.607689|S|2|13.315|0|2
C|M|20250729|15:59:48.747951|S|55|13.315|0|55
C|M|20250729|15:59:49.011884|S|51|13.315|0|51
C|M|20250729|15:59:49.249403|S|26|13.315|0|26
C|M|20250729|15:59:50.002931|S|24|13.315|0|24
C|M|20250729|15:59:50.380280|S|3|13.315|0|3
C|M|20250729|15:59:50.401076|S|25|13.315|0|25
C|M|20250729|15:59:50.405473|S|76|13.315|0|76
C|M|20250729|15:59:51.019665|S|100|13.31|0|100
C|M|20250729|15:59:51.019665|S|600|13.31|0|600
C|M|20250729|15:59:51.121148|S|100|13.31|0|100
C|M|20250729|15:59:51.502807|S|29|13.305|0|29
C|M|20250729|15:59:51.884884|S|52|13.305|0|52
C|M|20250729|15:59:51.934886|S|200|13.305|0|200
C|M|20250729|15:59:52.207891|S|4|13.31|0|4
C|M|20250729|15:59:52.418760|S|96|13.31|0|96
C|M|20250729|15:59:52.437717|S|198|13.305|0|198
C|M|20250729|15:59:52.437717|S|100|13.3|0|100
C|M|20250729|15:59:52.437718|S|81|13.3|0|81
C|M|20250729|15:59:52.474460|S|6|13.305|0|6
C|M|20250729|15:59:52.693290|S|51|13.31|0|51
C|M|20250729|15:59:52.709443|S|49|13.31|0|49
C|M|20250729|15:59:52.877207|S|119|13.305|0|119
C|M|20250729|15:59:53.226889|S|13|13.31|0|13
C|M|20250729|15:59:54.086170|S|73|13.31|0|73
C|M|20250729|15:59:54.086183|S|60|13.305|0|60
C|M|20250729|15:59:54.090726|S|119|13.305|0|119
C|M|20250729|15:59:54.093013|S|3|13.31|0|3
C|M|20250729|15:59:54.344148|S|1|13.305|0|1
C|M|20250729|15:59:54.400153|S|1|13.305|0|1
C|M|20250729|15:59:54.596263|S|2|13.305|0|2
C|M|20250729|15:59:54.760487|S|83|13.31|0|83
C|M|20250729|15:59:54.855477|S|2|13.305|0|2
C|M|20250729|15:59:54.877674|S|1|13.305|0|1
C|M|20250729|15:59:55.067815|S|14|13.305|0|14
C|M|20250729|15:59:55.127839|S|1|13.305|0|1
C|M|20250729|15:59:55.168612|S|100|13.305|0|100
C|M|20250729|15:59:55.169103|S|1|13.305|0|1
C|M|20250729|15:59:55.273828|S|1|13.305|0|1
C|M|20250729|15:59:55.314337|S|17|13.31|0|17
C|M|20250729|15:59:55.327966|S|27|13.305|0|27
C|M|20250729|15:59:55.396208|S|36|13.305|0|36
C|M|20250729|15:59:55.467686|S|1|13.305|0|1
C|M|20250729|15:59:55.525975|S|16|13.305|0|16
C|M|20250729|15:59:55.569608|S|1|13.305|0|1
C|M|20250729|15:59:55.715900|S|87|13.31|0|87
C|M|20250729|15:59:55.758574|S|13|13.31|0|13
C|M|20250729|15:59:55.761212|S|2|13.305|0|2
C|M|20250729|15:59:55.874968|S|1|13.305|0|1
C|M|20250729|15:59:56.026489|S|1|13.305|0|1
C|M|20250729|15:59:56.074266|S|1|13.305|0|1
C|M|20250729|15:59:56.123263|S|43|13.305|0|43
C|M|20250729|15:59:56.131940|S|73|13.31|0|73
C|M|20250729|15:59:56.560544|S|3|13.31|0|3
C|M|20250729|15:59:56.661052|S|33|13.305|0|33
C|MA|20250729|09:30:05.111977|S|1|572.12|0|1
C|MA|20250729|09:31:07.773703|S|100|572.205|0|100
C|MA|20250729|09:31:28.413900|S|39|570.88|0|39
C|MA|20250729|09:32:00.029569|S|18|570.92|0|18
C|MA|20250729|09:32:39.303883|S|100|570.01|0|100
C|MA|20250729|09:34:21.346875|S|100|568.73|0|100
C|MA|20250729|09:35:06.589512|S|50|569.62|0|50
C|MA|20250729|09:35:06.589513|S|50|569.63|0|50
C|MA|20250729|09:37:36.351199|S|10|568.34|0|10
C|MA|20250729|09:39:59.890129|S|4|568.75|0|4
C|MA|20250729|09:39:59.890192|S|16|568.75|0|16
C|MA|20250729|09:52:16.404461|S|100|567.66|0|100
C|MA|20250729|09:54:30.403043|S|50|568.3|0|50
C|MA|20250729|09:54:30.403044|S|30|568.4|0|30
C|MA|20250729|09:54:30.403044|S|20|568.4|0|20
C|MA|20250729|09:54:30.403044|S|50|568.39|0|50
C|MA|20250729|09:54:30.403044|S|50|568.38|0|50
C|MA|20250729|09:56:52.529752|S|16|568.09|0|16
C|MA|20250729|09:57:28.738231|S|100|568.61|0|100
C|MA|20250729|09:59:52.612548|S|12|568.21|0|12
C|MA|20250729|09:59:52.612576|S|88|568.21|0|88
C|MA|20250729|10:00:49.503391|S|25|568.33|0|25
C|MA|20250729|10:08:13.036779|S|50|568.67|0|50
C|MA|20250729|10:08:13.036779|S|50|568.67|0|50
C|MA|20250729|10:08:13.036779|S|50|568.67|0|50
C|MA|20250729|10:08:13.036779|S|50|568.66|0|50
C|MA|20250729|10:13:13.268591|S|20|567.97|0|20
C|MA|20250729|10:16:41.821841|S|50|568.49|0|50
C|MA|20250729|10:16:41.821842|S|50|568.52|0|50
C|MA|20250729|10:16:41.821842|S|50|568.51|0|50
C|MA|20250729|10:17:28.123833|S|50|568.4|0|50
C|MA|20250729|10:17:28.123833|S|50|568.41|0|50
C|MA|20250729|10:17:28.123833|S|50|568.4|0|50
C|MA|20250729|10:17:28.123833|S|50|568.37|0|50
C|MA|20250729|10:19:13.147849|S|1|568.67|0|1
C|MA|20250729|10:19:14.282218|S|1|568.64|0|1
C|MA|20250729|10:23:17.167689|S|2|568.67|0|2
C|MA|20250729|10:34:35.208441|S|4|567.32|0|4
C|MA|20250729|10:34:56.333233|S|100|567.23|0|100
C|MA|20250729|10:44:44.089130|S|1|567.85|0|1
C|MA|20250729|10:44:45.218052|S|2|567.86|0|2
C|MA|20250729|10:44:52.080399|S|50|567.64|0|50
C|MA|20250729|10:47:50.956594|S|100|567.23|0|100
C|MA|20250729|10:59:37.318257|S|50|567.07|0|50
C|MA|20250729|10:59:37.318257|S|50|567.08|0|50
C|MA|20250729|10:59:37.318257|S|50|567.07|0|50
C|MA|20250729|10:59:37.318257|S|50|567.06|0|50
C|MA|20250729|11:04:06.151838|S|20|566.7|0|20
C|MA|20250729|11:04:06.151838|S|18|566.72|0|18
C|MA|20250729|11:05:14.358747|S|4|566.67|0|4
C|MA|20250729|11:07:48.339933|S|50|566.51|0|50
C|MA|20250729|11:07:48.339933|S|50|566.5|0|50
C|MA|20250729|11:14:29.511889|S|10|566.27|0|10
C|MA|20250729|11:20:56.337460|S|10|566.58|0|10
C|MA|20250729|11:20:56.337739|S|20|566.65|0|20
C|MA|20250729|11:20:56.337739|S|50|566.66|0|50
C|MA|20250729|11:20:56.337739|S|50|566.63|0|50
C|MA|20250729|11:20:56.337740|S|50|566.68|0|50
C|MA|20250729|11:20:56.337740|S|30|566.69|0|30
C|MA|20250729|11:23:04.434307|S|10|566|0|10
C|MA|20250729|11:25:38.845566|S|100|566.58|0|100
C|MA|20250729|11:26:25.397248|S|31|566.57|0|31
C|MA|20250729|11:27:40.875290|S|50|566.66|0|50
C|MA|20250729|11:31:34.830067|S|62|566.89|0|62
C|MA|20250729|11:37:55.611118|S|7|567.43|0|7
C|MA|20250729|11:40:27.334100|S|2|567.27|0|2
C|MA|20250729|11:49:33.930541|S|10|567|0|10
C|MA|20250729|11:51:04.957370|S|50|567.47|0|50
C|MA|20250729|11:53:14.419210|S|10|566.81|0|10
C|MA|20250729|12:01:02.804190|S|100|566.8|0|100
C|MA|20250729|12:01:02.804191|S|50|566.87|0|50
C|MA|20250729|12:01:02.804191|S|20|566.86|0|20
C|MA|20250729|12:01:02.804191|S|30|566.87|0|30
C|MA|20250729|12:06:43.098590|S|50|566.41|0|50
C|MA|20250729|12:20:02.708921|S|50|565.7|0|50
C|MA|20250729|12:35:23.897835|S|50|566.71|0|50
C|MA|20250729|12:35:23.897835|S|50|566.74|0|50
C|MA|20250729|12:36:05.297610|S|4|566.65|0|4
C|MA|20250729|12:54:15.083476|S|2|567.15|0|2
C|MA|20250729|13:16:22.611561|S|1|567.04|0|1
C|MA|20250729|13:18:41.516155|S|50|566.9|0|50
C|MA|20250729|13:18:41.516156|S|50|566.93|0|50
C|MA|20250729|13:18:41.516156|S|50|566.9|0|50
C|MA|20250729|13:18:41.516156|S|50|566.92|0|50
C|MA|20250729|13:18:41.516182|S|50|566.87|0|50
C|MA|20250729|13:18:41.516182|S|42|566.92|0|42
C|MA|20250729|13:28:22.710482|S|1|567.25|0|1
C|MA|20250729|13:28:23.824600|S|1|567.32|0|1
C|MA|20250729|13:28:24.579602|S|1|567.29|0|1
C|MA|20250729|13:28:25.248021|S|9|567.31|0|9
C|MA|20250729|13:29:32.744364|S|77|566.98|0|77
C|MA|20250729|13:37:45.944517|S|50|566.32|0|50
C|MA|20250729|13:37:45.944517|S|50|566.33|0|50
C|MA|20250729|13:41:41.248583|S|20|565.81|0|20
C|MA|20250729|13:41:41.248584|S|50|565.82|0|50
C|MA|20250729|13:41:41.248584|S|30|565.83|0|30
C|MA|20250729|13:41:56.913778|S|3|565.87|0|3
C|MA|20250729|13:45:01.631576|S|79|564.75|0|79
C|MA|20250729|13:50:12.081435|S|25|564.59|0|25
C|MA|20250729|13:50:12.081435|S|75|564.58|0|75
C|MA|20250729|14:12:51.571783|S|1|564.32|0|1
C|MA|20250729|14:14:04.955852|S|50|564.23|0|50
C|MA|20250729|14:20:54.474317|S|50|564.97|0|50
C|MA|20250729|14:30:15.908328|S|50|564.45|0|50
C|MA|20250729|14:34:00.022363|S|50|564.68|0|50
C|MA|20250729|14:41:47.678548|S|30|564.31|0|30
C|MA|20250729|14:41:47.678548|S|50|564.29|0|50
C|MA|20250729|14:41:47.678548|S|50|564.26|0|50
C|MA|20250729|14:41:47.678548|S|50|564.26|0|50
C|MA|20250729|14:41:47.678548|S|20|564.31|0|20
C|MA|20250729|14:52:50.914112|S|50|563.71|0|50
C|MA|20250729|14:52:50.914112|S|50|563.73|0|50
C|MA|20250729|14:56:32.540883|S|10|564.03|0|10
C|MA|20250729|14:56:32.540883|S|90|564.02|0|90
C|MA|20250729|14:56:32.543408|S|2|564.02|0|2
C|MA|20250729|14:57:14.838327|S|1|564.01|0|1
C|MA|20250729|14:57:15.036963|S|2|564.01|0|2
C|MA|20250729|15:09:57.527178|S|50|563.45|0|50
C|MA|20250729|15:14:45.532053|S|50|564.27|0|50
C|MA|20250729|15:17:23.442113|S|1|564.55|0|1
C|MA|20250729|15:17:25.086961|S|3|564.57|0|3
C|MA|20250729|15:25:32.158885|S|100|564.71|0|100
C|MA|20250729|15:44:58.453706|S|1|563.79|0|1
C|MA|20250729|15:44:58.667149|S|2|563.79|0|2
C|MA|20250729|15:51:45.194535|S|1|563.36|0|1
C|MA|20250729|15:53:50.012221|S|1|563.33|0|1
C|MA|20250729|15:54:56.235730|S|4|563.35|0|4
C|MA|20250729|15:54:56.235748|S|50|563.35|0|50
C|MA|20250729|15:54:56.235749|S|3|563.35|0|3
C|MA|20250729|15:55:39.143013|S|1|563.12|0|1
C|MA|20250729|15:55:45.085613|S|1|563.1|0|1
C|MA|20250729|15:56:15.164344|S|2|563.14|0|2
C|MA|20250729|15:56:44.961236|S|3|563.17|0|3
C|MA|20250729|15:56:44.961236|S|3|563.17|0|3
C|MA|20250729|15:56:44.961236|S|2|563.17|0|2
C|MA|20250729|15:58:19.044740|S|1|563.65|0|1
C|MA|20250729|15:58:23.616972|S|12|563.65|0|12
C|MA|20250729|15:58:23.616972|S|15|563.65|0|15
C|MA|20250729|15:58:23.616973|S|15|563.65|0|15
C|MA|20250729|15:59:06.006808|S|2|563.59|0|2
C|MA|20250729|15:59:33.748142|S|1|563.65|0|1
C|MA|20250729|15:59:33.756063|S|1|563.66|0|1
C|MA|20250729|15:59:33.756276|S|1|563.66|0|1
C|MA|20250729|15:59:34.046690|S|1|563.62|0|1
C|MA|20250729|15:59:34.046805|S|1|563.62|0|1
C|MA|20250729|15:59:34.046908|S|1|563.62|0|1
C|MA|20250729|15:59:34.047095|S|1|563.62|0|1
C|MA|20250729|15:59:34.047522|S|1|563.61|0|1
C|MA|20250729|15:59:34.050400|S|1|563.66|0|1
C|MA|20250729|15:59:34.051047|S|1|563.66|0|1
C|MA|20250729|15:59:34.057059|S|1|563.66|0|1
C|MA|20250729|15:59:34.060822|S|1|563.67|0|1
C|MA|20250729|15:59:34.498915|S|100|563.51|0|100
C|MA|20250729|15:59:34.498916|S|50|563.47|0|50
C|MA|20250729|15:59:34.498916|S|100|563.48|0|100
C|MA|20250729|15:59:34.499842|S|40|563.42|0|40
C|MA|20250729|15:59:34.499900|S|10|563.42|0|10
C|MA|20250729|15:59:34.499901|S|50|563.44|0|50
C|MA|20250729|15:59:44.501881|S|100|563.18|0|100
C|MA|20250729|15:59:46.507557|S|50|563.2|0|50
C|MA|20250729|15:59:46.507558|S|100|563.18|0|100
C|MA|20250729|15:59:46.507558|S|50|563.14|0|50
C|MA|20250729|15:59:46.507780|S|50|563.18|0|50
C|MA|20250729|15:59:47.510777|S|43|563.21|0|43
C|MA|20250729|15:59:48.505166|S|75|563.2|0|75
C|MA|20250729|15:59:48.505774|S|75|563.15|0|75
C|MA|20250729|15:59:49.504533|S|100|563.1|0|100
C|MA|20250729|15:59:49.504533|S|75|563.2|0|75
C|MA|20250729|15:59:49.504533|S|50|563.15|0|50
C|MA|20250729|15:59:49.504533|S|25|563.15|0|25
C|MA|20250729|15:59:49.504533|S|20|563.11|0|20
C|MA|20250729|15:59:49.504534|S|100|563.09|0|100
C|MA|20250729|15:59:49.504534|S|100|563.09|0|100
C|MA|20250729|15:59:49.504534|S|50|563.08|0|50
C|MA|20250729|15:59:49.504535|S|278|563.08|0|278
C|MAA|20250729|10:06:00.520047|S|6|149.98|0|6
C|MAA|20250729|10:08:02.251594|S|31|150|0|31
C|MAA|20250729|10:08:02.251701|S|20|150|0|20
C|MAA|20250729|10:10:54.571810|S|19|150.03|0|19
C|MAA|20250729|11:01:48.328797|S|2|150.45|0|2
C|MAA|20250729|11:08:21.944468|S|20|150.49|0|20
C|MAA|20250729|11:10:47.039805|S|20|150.38|0|20
C|MAA|20250729|11:31:25.727851|S|1|151|0|1
C|MAA|20250729|11:31:56.046816|S|1|150.99|0|1
C|MAA|20250729|11:44:34.002724|S|1|150.96|0|1
C|MAA|20250729|11:45:05.990156|S|1|150.94|0|1
C|MAA|20250729|11:46:25.073989|S|3|150.92|0|3
C|MAA|20250729|11:49:48.024707|S|1|150.84|0|1
C|MAA|20250729|11:49:55.437328|S|1|150.84|0|1
C|MAA|20250729|11:57:27.074661|S|2|150.7|0|2
C|MAA|20250729|11:58:05.092639|S|2|150.69|0|2
C|MAA|20250729|11:58:34.279673|S|2|150.73|0|2
C|MAA|20250729|11:59:04.120528|S|2|150.69|0|2
C|MAA|20250729|11:59:55.198133|S|10|150.5|0|10
C|MAA|20250729|12:38:37.182731|S|100|151.1|0|100
C|MAA|20250729|12:59:42.177313|S|100|151.19|0|100
C|MAA|20250729|13:00:58.036703|S|1|151.1|0|1
C|MAA|20250729|14:25:53.537125|S|1|151.24|0|1
C|MAA|20250729|15:13:21.574136|S|100|151.75|0|100
C|MAA|20250729|15:20:58.006405|S|1|151.73|0|1
C|MAA|20250729|15:38:14.686554|S|80|152.15|0|80
C|MAA|20250729|15:49:03.952305|S|4|152.2|0|4
C|MAA|20250729|15:50:09.223217|S|100|152.05|0|100
C|MAC|20250729|09:32:00.320380|S|63|17.56|0|63
C|MAC|20250729|09:32:00.320448|S|63|17.56|0|63
C|MAC|20250729|09:32:00.320514|S|63|17.56|0|63
C|MAC|20250729|09:32:00.320576|S|61|17.56|0|61
C|MAC|20250729|09:32:52.697426|S|63|17.72|0|63
C|MAC|20250729|09:32:52.697495|S|63|17.72|0|63
C|MAC|20250729|09:33:03.009309|S|63|17.72|0|63
C|MAC|20250729|09:33:03.009379|S|61|17.72|0|61
C|MAC|20250729|09:38:28.774134|S|63|17.59|0|63
C|MAC|20250729|09:38:28.774283|S|63|17.59|0|63
C|MAC|20250729|09:38:28.774347|S|63|17.59|0|63
C|MAC|20250729|09:38:28.774414|S|61|17.59|0|61
C|MAC|20250729|09:43:25.569444|S|63|17.53|0|63
C|MAC|20250729|09:43:25.569546|S|37|17.53|0|37
C|MAC|20250729|10:04:24.813328|S|2|17.6|0|2
C|MAC|20250729|10:19:25.667508|S|1|17.55|0|1
C|MAC|20250729|10:19:53.865098|S|4|17.55|0|4
C|MAC|20250729|10:23:24.182993|S|5|17.52|0|5
C|MAC|20250729|10:23:24.182993|S|1|17.52|0|1
C|MAC|20250729|10:33:03.021262|S|1|17.49|0|1
C|MAC|20250729|10:38:41.095506|S|1|17.46|0|1
C|MAC|20250729|10:43:29.455895|S|1|17.41|0|1
C|MAC|20250729|11:12:11.493258|S|6|17.42|0|6
C|MAC|20250729|11:12:11.493258|S|1|17.42|0|1
C|MAC|20250729|11:22:07.551123|S|1|17.42|0|1
C|MAC|20250729|11:39:14.504352|S|1|17.43|0|1
C|MAC|20250729|11:39:48.471313|S|2|17.42|0|2
C|MAC|20250729|11:55:07.498590|S|63|17.5|0|63
C|MAC|20250729|11:55:07.498658|S|47|17.5|0|47
C|MAC|20250729|12:00:57.379351|S|5|17.48|0|5
C|MAC|20250729|12:00:58.079915|S|1|17.48|0|1
C|MAC|20250729|12:18:28.889735|S|1|17.37|0|1
C|MAC|20250729|12:27:48.206612|S|18|17.29|0|18
C|MAC|20250729|12:27:48.206684|S|43|17.29|0|43
C|MAC|20250729|13:37:39.423343|S|1|17.42|0|1
C|MAC|20250729|14:14:25.204291|S|4|17.31|0|4
C|MAC|20250729|14:43:57.947289|S|2|17.32|0|2
C|MAC|20250729|14:43:57.947289|S|1|17.32|0|1
C|MAC|20250729|14:46:23.762636|S|5|17.29|0|5
C|MAC|20250729|15:22:51.471415|S|1|17.24|0|1
C|MAC|20250729|15:37:59.858056|S|1|17.27|0|1
C|MAC|20250729|15:54:11.456745|S|11|17.24|0|11
C|MAC|20250729|15:54:29.495155|S|1|17.22|0|1
C|MAC|20250729|15:55:00.806998|S|150|17.23|0|150
C|MAC|20250729|15:58:16.887971|S|10|17.23|0|10
C|MAC|20250729|15:58:21.141556|S|10|17.23|0|10
C|MAC|20250729|15:58:28.516050|S|20|17.23|0|20
C|MAC|20250729|15:58:33.003693|S|20|17.23|0|20
C|MAC|20250729|15:58:39.863267|S|10|17.23|0|10
C|MAC|20250729|15:59:10.009966|S|20|17.21|0|20
C|MAC|20250729|15:59:48.881355|S|6|17.215|0|6
C|MAC|20250729|15:59:49.152494|S|18|17.215|0|18
C|MAC|20250729|15:59:49.940991|S|8|17.215|0|8
C|MAC|20250729|15:59:49.943400|S|56|17.215|0|56
C|MAG|20250729|09:31:18.007280|S|100|21.19|0|100
C|MAG|20250729|09:40:13.463666|S|200|21.11|0|200
C|MAG|20250729|09:40:18.595175|S|100|21.11|0|100
C|MAG|20250729|09:45:17.298172|S|100|21.1|0|100
C|MAG|20250729|10:10:30.279417|S|1|21.03|0|1
C|MAG|20250729|10:53:03.483685|S|200|21.14|0|200
C|MAG|20250729|11:03:38.228040|S|100|21.1|0|100
C|MAG|20250729|11:36:46.727785|S|100|20.985|0|100
C|MAG|20250729|11:40:30.615845|S|1|20.99|0|1
C|MAG|20250729|11:41:12.118322|S|1|20.98|0|1
C|MAG|20250729|12:52:05.576057|S|1|21.06|0|1
C|MAG|20250729|12:54:59.483496|S|1|21.06|0|1
C|MAG|20250729|12:56:44.613156|S|100|21.045|0|100
C|MAG|20250729|12:59:48.478413|S|97|21.06|0|97
C|MAG|20250729|13:13:20.483642|S|27|21.075|0|27
C|MAG|20250729|13:25:34.405287|S|27|21.075|0|27
C|MAG|20250729|13:53:51.132560|S|2|21.08|0|2
C|MAG|20250729|14:50:19.304682|S|90|21.13|0|90
C|MAG|20250729|14:51:18.808713|S|100|21.125|0|100
C|MAG|20250729|14:51:18.808811|S|100|21.125|0|100
C|MAG|20250729|14:51:35.053573|S|100|21.14|0|100
C|MAG|20250729|14:59:51.105994|S|13|21.13|0|13
C|MAG|20250729|15:01:56.386389|S|4|21.135|0|4
C|MAG|20250729|15:01:56.386411|S|96|21.135|0|96
C|MAG|20250729|15:06:21.954038|S|100|21.17|0|100
C|MAG|20250729|15:49:33.176610|S|100|21.13|0|100
C|MAG|20250729|15:49:33.184441|S|100|21.13|0|100
C|MAG|20250729|15:50:41.430714|S|12|21.13|0|12
C|MAG|20250729|15:50:41.809390|S|15|21.13|0|15
C|MAG|20250729|15:51:16.829458|S|100|21.13|0|100
C|MAG|20250729|15:51:28.542994|S|100|21.13|0|100
C|MAG|20250729|15:53:11.383581|S|5|21.14|0|5
C|MAG|20250729|15:53:32.475065|S|14|21.14|0|14
C|MAG|20250729|15:57:01.848539|S|100|21.18|0|100
C|MAG|20250729|15:59:00.124869|S|37|21.17|0|37
C|MAGN|20250729|10:34:05.245974|S|129|13.315|0|129
C|MAGN|20250729|10:44:28.924607|S|98|13.245|0|98
C|MAGN|20250729|10:52:05.835492|S|100|13.255|0|100
C|MAGN|20250729|11:16:37.331195|S|100|13.245|0|100
C|MAGN|20250729|11:46:14.164468|S|120|13.225|0|120
C|MAGN|20250729|15:25:13.423933|S|181|13.325|0|181
C|MAGN|20250729|15:57:52.300464|S|100|13.345|0|100
C|MAGN|20250729|15:57:56.047296|S|200|13.34|0|200
C|MAGN|20250729|15:59:46.028045|S|100|13.325|0|100
C|MAGN|20250729|15:59:58.349130|S|110|13.315|0|110
C|MAGS|20250729|11:22:10.662520|S|8|57.91|0|8
C|MAGS|20250729|11:23:02.502117|S|100|57.89|0|100
C|MAGS|20250729|12:27:52.350345|S|100|57.93|0|100
C|MAGS|20250729|14:40:47.863579|S|100|58.04|0|100
C|MAGS|20250729|15:58:14.833615|S|100|57.795|0|100
C|MAGS|20250729|15:58:14.835338|S|100|57.795|0|100
C|MAGY|20250729|09:30:03.307497|S|100|57.85|0|100
C|MAGY|20250729|10:42:33.446040|S|1|57.64|0|1
C|MAGY|20250729|10:47:09.729135|S|34|57.63|0|34
C|MAGY|20250729|11:54:06.873948|S|100|57.6|0|100
C|MAGY|20250729|11:55:21.870410|S|100|57.6|0|100
C|MAGY|20250729|12:28:22.837926|S|100|57.6|0|100
C|MAGY|20250729|12:28:22.838548|S|100|57.6|0|100
C|MAGY|20250729|12:42:05.876065|S|5|57.56|0|5
C|MAGY|20250729|12:45:01.368844|S|1|57.56|0|1
C|MAGY|20250729|12:49:18.760037|S|100|57.56|0|100
C|MAGY|20250729|12:50:39.984505|S|1|57.56|0|1
C|MAGY|20250729|12:51:18.555574|S|1|57.56|0|1
C|MAGY|20250729|12:52:18.386988|S|1|57.56|0|1
C|MAGY|20250729|12:53:55.953635|S|1|57.56|0|1
C|MAGY|20250729|12:55:34.470310|S|1|57.58|0|1
C|MAIA|20250729|10:06:15.366354|S|100|1.69|0|100
C|MAIA|20250729|15:59:45.050389|S|36|1.635|0|36
C|MAMA|20250729|15:58:28.042172|S|1|8.56|0|1
C|MAMK|20250729|11:00:11.721166|S|100|2.57|0|100
C|MAMK|20250729|12:17:11.338858|S|159|2.53|0|159
C|MAN|20250729|10:53:50.496287|S|100|44.49|0|100
C|MAN|20250729|11:14:01.362609|S|4|44.59|0|4
C|MAN|20250729|11:50:28.993104|S|98|44.35|0|98
C|MAN|20250729|12:18:38.505760|S|15|44.15|0|15
C|MAN|20250729|12:22:56.522261|S|4|44.21|0|4
C|MAN|20250729|15:59:04.686125|S|100|44.1|0|100
C|MAN|20250729|15:59:54.810570|S|100|44.05|0|100
C|MANH|20250729|09:48:24.731816|S|100|220.295|0|100
C|MANH|20250729|14:25:42.370600|S|30|222.61|0|30
C|MANH|20250729|15:40:58.008774|S|1|225.19|0|1
C|MANH|20250729|15:43:19.006083|S|60|225.27|0|60
C|MANH|20250729|15:55:07.187957|S|1|225.87|0|1
C|MANU|20250729|09:53:14.627184|S|12|17.32|0|12
C|MANU|20250729|15:38:12.715248|S|10|17.17|0|10
C|MAR|20250729|09:39:40.003067|S|34|275.03|0|34
C|MAR|20250729|09:41:39.346165|S|3|274.27|0|3
C|MAR|20250729|09:41:59.434637|S|100|274.2|0|100
C|MAR|20250729|09:43:03.523460|S|18|273.99|0|18
C|MAR|20250729|09:43:23.394493|S|36|274.07|0|36
C|MAR|20250729|09:44:57.481131|S|4|273.77|0|4
C|MAR|20250729|09:45:00.811867|S|6|273.89|0|6
C|MAR|20250729|09:49:37.001027|S|11|274.1|0|11
C|MAR|20250729|09:49:39.332810|S|11|274.08|0|11
C|MAR|20250729|09:52:57.883491|S|49|273.66|0|49
C|MAR|20250729|09:52:57.883599|S|30|273.66|0|30
C|MAR|20250729|09:55:31.863285|S|46|273.42|0|46
C|MAR|20250729|09:55:33.373789|S|6|273.36|0|6
C|MAR|20250729|09:55:33.373789|S|1|273.35|0|1
C|MAR|20250729|09:55:33.373789|S|47|273.37|0|47
C|MAR|20250729|09:55:33.374105|S|54|273.34|0|54
C|MAR|20250729|09:56:31.632253|S|9|273.08|0|9
C|MAR|20250729|09:59:16.373833|S|1|273.255|0|1
C|MAR|20250729|10:00:31.004749|S|8|273.68|0|8
C|MAR|20250729|10:00:31.005275|S|8|273.66|0|8
C|MAR|20250729|10:00:31.005800|S|1|273.62|0|1
C|MAR|20250729|10:05:40.187198|S|100|274.41|0|100
C|MAR|20250729|10:14:36.343878|S|25|274.65|0|25
C|MAR|20250729|10:17:15.050658|S|3|273.74|0|3
C|MAR|20250729|10:19:12.959429|S|1|274.24|0|1
C|MAR|20250729|10:19:13.749348|S|1|274.24|0|1
C|MAR|20250729|10:19:14.595583|S|1|274.27|0|1
C|MAR|20250729|10:19:15.263759|S|4|274.27|0|4
C|MAR|20250729|10:21:10.790091|S|12|274.29|0|12
C|MAR|20250729|10:24:54.334429|S|8|274.11|0|8
C|MAR|20250729|10:27:00.582807|S|94|274.07|0|94
C|MAR|20250729|10:27:00.582815|S|6|274.07|0|6
C|MAR|20250729|10:27:00.587503|S|100|274.08|0|100
C|MAR|20250729|10:32:20.376987|S|9|274.23|0|9
C|MAR|20250729|10:32:24.156102|S|5|274.26|0|5
C|MAR|20250729|10:32:28.374684|S|5|274.2|0|5
C|MAR|20250729|10:32:32.832992|S|5|274.23|0|5
C|MAR|20250729|10:32:37.460279|S|5|274.26|0|5
C|MAR|20250729|10:32:42.878246|S|5|274.23|0|5
C|MAR|20250729|10:32:48.898365|S|5|274.23|0|5
C|MAR|20250729|10:32:55.218034|S|5|274.23|0|5
C|MAR|20250729|10:33:01.836445|S|5|274.21|0|5
C|MAR|20250729|10:38:43.590343|S|1|273.43|0|1
C|MAR|20250729|10:38:43.590343|S|1|273.43|0|1
C|MAR|20250729|10:43:14.613545|S|1|272.73|0|1
C|MAR|20250729|10:43:14.613545|S|1|272.75|0|1
C|MAR|20250729|10:43:42.097433|S|10|272.67|0|10
C|MAR|20250729|10:43:43.403584|S|43|272.67|0|43
C|MAR|20250729|10:45:57.007710|S|14|272.7|0|14
C|MAR|20250729|10:45:57.007766|S|43|272.7|0|43
C|MAR|20250729|10:47:53.397422|S|100|273.06|0|100
C|MAR|20250729|10:53:03.170695|S|25|272.71|0|25
C|MAR|20250729|10:56:38.427593|S|50|272.78|0|50
C|MAR|20250729|10:56:38.427594|S|50|272.78|0|50
C|MAR|20250729|11:01:43.481057|S|20|273.45|0|20
C|MAR|20250729|11:01:43.481057|S|1|273.45|0|1
C|MAR|20250729|11:01:43.481057|S|63|273.46|0|63
C|MAR|20250729|11:01:43.481072|S|21|273.46|0|21
C|MAR|20250729|11:01:43.481072|S|16|273.46|0|16
C|MAR|20250729|11:04:52.199877|S|26|273.52|0|26
C|MAR|20250729|11:04:56.010310|S|19|273.52|0|19
C|MAR|20250729|11:12:15.206345|S|3|273.47|0|3
C|MAR|20250729|11:14:23.935097|S|10|273.45|0|10
C|MAR|20250729|11:14:25.429108|S|100|273.5|0|100
C|MAR|20250729|11:14:27.415495|S|25|273.4|0|25
C|MAR|20250729|11:18:18.206619|S|5|273.6|0|5
C|MAR|20250729|11:21:25.038240|S|3|273.48|0|3
C|MAR|20250729|11:22:33.739059|S|5|273.44|0|5
C|MAR|20250729|11:23:33.463019|S|100|273.47|0|100
C|MAR|20250729|11:24:00.388290|S|5|273.7|0|5
C|MAR|20250729|11:27:12.450538|S|5|273.69|0|5
C|MAR|20250729|11:28:52.719539|S|12|273.46|0|12
C|MAR|20250729|11:30:07.211893|S|20|273.56|0|20
C|MAR|20250729|11:30:07.211893|S|10|273.56|0|10
C|MAR|20250729|11:30:07.211893|S|70|273.57|0|70
C|MAR|20250729|11:30:07.212003|S|30|273.57|0|30
C|MAR|20250729|11:30:58.051438|S|1|273.68|0|1
C|MAR|20250729|11:34:08.591873|S|4|273.62|0|4
C|MAR|20250729|11:36:20.766312|S|33|273.47|0|33
C|MAR|20250729|11:41:39.790344|S|42|272.89|0|42
C|MAR|20250729|11:41:39.790408|S|9|272.89|0|9
C|MAR|20250729|11:44:10.015594|S|5|273|0|5
C|MAR|20250729|11:48:40.970801|S|15|273.19|0|15
C|MAR|20250729|11:49:45.804587|S|5|273.46|0|5
C|MAR|20250729|11:58:47.051974|S|35|273.68|0|35
C|MAR|20250729|12:05:41.989496|S|5|273.21|0|5
C|MAR|20250729|12:07:53.526876|S|5|273.04|0|5
C|MAR|20250729|12:08:40.983983|S|5|273.24|0|5
C|MAR|20250729|12:09:03.927890|S|23|273.26|0|23
C|MAR|20250729|12:11:24.779292|S|55|273.21|0|55
C|MAR|20250729|12:11:24.779335|S|10|273.2|0|10
C|MAR|20250729|12:11:24.779335|S|45|273.21|0|45
C|MAR|20250729|12:11:24.779336|S|45|273.2|0|45
C|MAR|20250729|12:14:53.347988|S|5|273.12|0|5
C|MAR|20250729|12:14:53.347989|S|5|273.12|0|5
C|MAR|20250729|12:15:08.478666|S|25|273.14|0|25
C|MAR|20250729|12:17:33.887927|S|5|273.32|0|5
C|MAR|20250729|12:20:01.628470|S|4|273.44|0|4
C|MAR|20250729|12:20:01.628470|S|1|273.44|0|1
C|MAR|20250729|12:25:50.522603|S|3|273.45|0|3
C|MAR|20250729|12:25:58.036419|S|1|273.44|0|1
C|MAR|20250729|12:32:56.032486|S|9|273.38|0|9
C|MAR|20250729|12:32:56.035964|S|1|273.21|0|1
C|MAR|20250729|12:32:56.035964|S|1|273.21|0|1
C|MAR|20250729|12:40:58.048222|S|1|273.29|0|1
C|MAR|20250729|12:45:58.006618|S|1|273.48|0|1
C|MAR|20250729|12:47:09.770292|S|100|273.41|0|100
C|MAR|20250729|13:16:10.288017|S|100|274.57|0|100
C|MAR|20250729|13:16:23.525934|S|1|274.64|0|1
C|MAR|20250729|13:16:25.323556|S|3|274.64|0|3
C|MAR|20250729|13:18:28.390963|S|54|274.47|0|54
C|MAR|20250729|13:28:09.852229|S|50|274.06|0|50
C|MAR|20250729|13:28:09.852229|S|50|274.07|0|50
C|MAR|20250729|13:28:22.301262|S|1|274.11|0|1
C|MAR|20250729|13:28:23.338998|S|1|274.1|0|1
C|MAR|20250729|13:37:11.789454|S|31|274.25|0|31
C|MAR|20250729|13:37:11.789515|S|69|274.25|0|69
C|MAR|20250729|13:48:05.581584|S|1|273.5|0|1
C|MAR|20250729|13:48:05.581584|S|24|273.48|0|24
C|MAR|20250729|13:48:05.581761|S|25|273.48|0|25
C|MAR|20250729|13:48:05.582224|S|1|273.48|0|1
C|MAR|20250729|13:54:02.420994|S|12|273.36|0|12
C|MAR|20250729|14:19:43.023927|S|2|273.47|0|2
C|MAR|20250729|14:19:54.475854|S|11|273.43|0|11
C|MAR|20250729|14:20:22.044076|S|2|273.44|0|2
C|MAR|20250729|14:23:28.352016|S|6|273.08|0|6
C|MAR|20250729|14:28:19.150443|S|1|272.99|0|1
C|MAR|20250729|14:30:12.961198|S|50|272.96|0|50
C|MAR|20250729|14:56:34.203291|S|100|272.76|0|100
C|MAR|20250729|14:58:06.106294|S|50|272.77|0|50
C|MAR|20250729|14:58:06.106328|S|50|272.77|0|50
C|MAR|20250729|15:14:49.236618|S|50|273.48|0|50
C|MAR|20250729|15:15:46.592513|S|2|273.45|0|2
C|MAR|20250729|15:23:59.605411|S|50|273.42|0|50
C|MAR|20250729|15:23:59.605411|S|50|273.42|0|50
C|MAR|20250729|15:25:20.202746|S|1|273.42|0|1
C|MAR|20250729|15:25:20.202746|S|1|273.42|0|1
C|MAR|20250729|15:25:20.255800|S|50|273.3|0|50
C|MAR|20250729|15:34:55.948461|S|10|273.74|0|10
C|MAR|20250729|15:35:29.567602|S|10|273.67|0|10
C|MAR|20250729|15:46:02.580798|S|35|273.63|0|35
C|MAR|20250729|15:54:40.130230|S|6|273.61|0|6
C|MAR|20250729|15:54:40.155483|S|2|273.62|0|2
C|MAR|20250729|15:56:14.536416|S|20|273.57|0|20
C|MAR|20250729|15:57:34.048581|S|50|273.52|0|50
C|MAR|20250729|15:57:34.048581|S|50|273.52|0|50
C|MAR|20250729|15:57:34.049094|S|50|273.51|0|50
C|MAR|20250729|15:58:00.030480|S|10|273.57|0|10
C|MAR|20250729|15:58:00.030648|S|8|273.58|0|8
C|MAR|20250729|15:58:00.030648|S|2|273.57|0|2
C|MAR|20250729|15:58:00.035287|S|10|273.58|0|10
C|MARA|20250729|09:30:02.265959|S|4|17.26|0|4
C|MARA|20250729|09:31:35.209745|S|100|17.215|0|100
C|MARA|20250729|09:32:35.324903|S|100|17.25|0|100
C|MARA|20250729|09:32:35.325014|S|402|17.25|0|402
C|MARA|20250729|09:34:16.510461|S|31|17.235|0|31
C|MARA|20250729|09:34:16.510468|S|31|17.235|0|31
C|MARA|20250729|09:34:19.236857|S|33|17.225|0|33
C|MARA|20250729|09:34:19.236865|S|33|17.225|0|33
C|MARA|20250729|09:34:19.236917|S|144|17.225|0|144
C|MARA|20250729|09:41:32.896713|S|41|17.235|0|41
C|MARA|20250729|09:41:32.896725|S|41|17.235|0|41
C|MARA|20250729|09:41:36.977859|S|100|17.235|0|100
C|MARA|20250729|09:41:38.214703|S|100|17.235|0|100
C|MARA|20250729|09:41:40.102554|S|100|17.23|0|100
C|MARA|20250729|09:41:41.211542|S|30|17.23|0|30
C|MARA|20250729|09:41:53.730174|S|35|17.23|0|35
C|MARA|20250729|09:41:59.075277|S|100|17.225|0|100
C|MARA|20250729|09:42:04.951498|S|18|17.2|0|18
C|MARA|20250729|09:42:24.000928|S|100|17.21|0|100
C|MARA|20250729|09:42:33.663806|S|100|17.225|0|100
C|MARA|20250729|09:42:34.380025|S|100|17.23|0|100
C|MARA|20250729|09:42:38.170738|S|100|17.22|0|100
C|MARA|20250729|09:42:40.694509|S|100|17.22|0|100
C|MARA|20250729|09:43:19.720866|S|56|17.18|0|56
C|MARA|20250729|09:44:54.703795|S|100|17.18|0|100
C|MARA|20250729|09:44:55.960330|S|100|17.19|0|100
C|MARA|20250729|09:44:55.961413|S|55|17.19|0|55
C|MARA|20250729|09:44:55.961441|S|45|17.19|0|45
C|MARA|20250729|09:45:00.650961|S|126|17.205|0|126
C|MARA|20250729|09:45:00.651039|S|114|17.205|0|114
C|MARA|20250729|09:45:07.682758|S|240|17.215|0|240
C|MARA|20250729|09:45:11.874011|S|8|17.23|0|8
C|MARA|20250729|09:46:12.516091|S|100|17.22|0|100
C|MARA|20250729|09:46:12.540178|S|27|17.24|0|27
C|MARA|20250729|09:46:53.903013|S|240|17.245|0|240
C|MARA|20250729|09:47:40.547345|S|5|17.18|0|5
C|MARA|20250729|09:47:50.123202|S|2|17.15|0|2
C|MARA|20250729|09:47:50.123653|S|2|17.15|0|2
C|MARA|20250729|09:48:15.452947|S|10|17.1|0|10
C|MARA|20250729|09:48:20.550360|S|6|17.09|0|6
C|MARA|20250729|09:48:34.810147|S|100|17.09|0|100
C|MARA|20250729|09:49:21.038552|S|100|17.105|0|100
C|MARA|20250729|09:49:21.082325|S|58|17.105|0|58
C|MARA|20250729|09:49:21.082325|S|42|17.105|0|42
C|MARA|20250729|09:49:29.693836|S|100|17.11|0|100
C|MARA|20250729|09:49:36.998250|S|57|17.1|0|57
C|MARA|20250729|09:49:36.998250|S|43|17.1|0|43
C|MARA|20250729|09:49:37.204309|S|100|17.08|0|100
C|MARA|20250729|09:49:38.995792|S|100|17.09|0|100
C|MARA|20250729|09:50:22.353012|S|57|17.1|0|57
C|MARA|20250729|09:50:24.417807|S|100|17.08|0|100
C|MARA|20250729|09:50:27.139653|S|100|17.08|0|100
C|MARA|20250729|09:50:56.500448|S|1|17.07|0|1
C|MARA|20250729|09:51:00.441310|S|100|17.06|0|100
C|MARA|20250729|09:51:38.066993|S|80|17.09|0|80
C|MARA|20250729|09:51:43.814536|S|100|17.09|0|100
C|MARA|20250729|09:51:49.430414|S|100|17.09|0|100
C|MARA|20250729|09:54:27.413699|S|100|17.16|0|100
C|MARA|20250729|09:54:27.583652|S|100|17.16|0|100
C|MARA|20250729|09:55:12.311955|S|100|17.14|0|100
C|MARA|20250729|09:55:27.199355|S|100|17.12|0|100
C|MARA|20250729|09:55:28.088765|S|46|17.12|0|46
C|MARA|20250729|09:55:55.823164|S|100|17.08|0|100
C|MARA|20250729|09:56:18.240210|S|53|17.09|0|53
C|MARA|20250729|09:56:18.240254|S|47|17.09|0|47
C|MARA|20250729|09:56:18.777687|S|100|17.095|0|100
C|MARA|20250729|09:56:21.195361|S|100|17.1|0|100
C|MARA|20250729|09:56:21.789851|S|100|17.1|0|100
C|MARA|20250729|09:56:27.345943|S|100|17.12|0|100
C|MARA|20250729|09:56:34.729854|S|52|17.13|0|52
C|MARA|20250729|09:56:34.729868|S|48|17.13|0|48
C|MARA|20250729|09:57:56.177674|S|5|17.2|0|5
C|MARA|20250729|09:58:14.539113|S|100|17.18|0|100
C|MARA|20250729|09:58:14.539262|S|37|17.18|0|37
C|MARA|20250729|09:58:14.539280|S|63|17.18|0|63
C|MARA|20250729|09:58:14.539384|S|27|17.18|0|27
C|MARA|20250729|09:58:14.539384|S|37|17.18|0|37
C|MARA|20250729|09:58:37.444461|S|100|17.19|0|100
C|MARA|20250729|09:59:09.861227|S|100|17.19|0|100
C|MARA|20250729|09:59:10.393511|S|100|17.19|0|100
C|MARA|20250729|09:59:12.352102|S|100|17.17|0|100
C|MARA|20250729|09:59:12.645417|S|100|17.17|0|100
C|MARA|20250729|09:59:25.423342|S|100|17.17|0|100
C|MARA|20250729|09:59:25.478193|S|58|17.17|0|58
C|MARA|20250729|09:59:43.275117|S|67|17.17|0|67
C|MARA|20250729|09:59:43.275143|S|22|17.17|0|22
C|MARA|20250729|09:59:52.711832|S|24|17.18|0|24
C|MARA|20250729|09:59:54.365406|S|100|17.165|0|100
C|MARA|20250729|09:59:57.044064|S|100|17.17|0|100
C|MARA|20250729|09:59:57.044214|S|100|17.17|0|100
C|MARA|20250729|10:00:25.354769|S|58|17.18|0|58
C|MARA|20250729|10:01:28.184681|S|100|17.14|0|100
C|MARA|20250729|10:01:44.171357|S|93|17.15|0|93
C|MARA|20250729|10:01:51.172287|S|12|17.14|0|12
C|MARA|20250729|10:02:26.082081|S|32|17.105|0|32
C|MARA|20250729|10:02:32.087214|S|65|17.11|0|65
C|MARA|20250729|10:02:32.087224|S|35|17.11|0|35
C|MARA|20250729|10:03:04.337114|S|75|17.07|0|75
C|MARA|20250729|10:03:21.603712|S|1|17.03|0|1
C|MARA|20250729|10:03:32.013819|S|23|17.015|0|23
C|MARA|20250729|10:03:32.026973|S|23|16.995|0|23
C|MARA|20250729|10:03:32.026987|S|697|16.995|0|697
C|MARA|20250729|10:03:39.639791|S|100|17.01|0|100
C|MARA|20250729|10:03:42.878814|S|5|17.02|0|5
C|MARA|20250729|10:04:14.087463|S|100|17.01|0|100
C|MARA|20250729|10:04:18.245397|S|59|17.02|0|59
C|MARA|20250729|10:04:38.502062|S|200|17.025|0|200
C|MARA|20250729|10:04:54.183733|S|100|17.02|0|100
C|MARA|20250729|10:05:55.092972|S|41|17.035|0|41
C|MARA|20250729|10:06:15.085254|S|28|17.01|0|28
C|MARA|20250729|10:06:24.433924|S|100|17.03|0|100
C|MARA|20250729|10:06:27.532055|S|3|17.04|0|3
C|MARA|20250729|10:06:35.132889|S|100|17.03|0|100
C|MARA|20250729|10:06:59.996374|S|100|17.015|0|100
C|MARA|20250729|10:07:00.659086|S|47|17.01|0|47
C|MARA|20250729|10:07:36.953665|S|349|17.005|0|349
C|MARA|20250729|10:07:36.953721|S|115|17.005|0|115
C|MARA|20250729|10:07:49.125561|S|198|16.995|0|198
C|MARA|20250729|10:07:49.125622|S|102|16.995|0|102
C|MARA|20250729|10:07:57.106511|S|198|17.005|0|198
C|MARA|20250729|10:08:07.135976|S|198|17.005|0|198
C|MARA|20250729|10:08:12.288735|S|100|16.99|0|100
C|MARA|20250729|10:08:27.219056|S|45|16.96|0|45
C|MARA|20250729|10:08:27.219148|S|94|16.96|0|94
C|MARA|20250729|10:08:27.225872|S|100|16.945|0|100
C|MARA|20250729|10:08:27.225931|S|200|16.945|0|200
C|MARA|20250729|10:08:27.268098|S|100|16.935|0|100
C|MARA|20250729|10:08:27.269362|S|100|16.935|0|100
C|MARA|20250729|10:08:31.129699|S|100|16.94|0|100
C|MARA|20250729|10:08:35.339772|S|100|16.94|0|100
C|MARA|20250729|10:09:17.106275|S|3|16.95|0|3
C|MARA|20250729|10:09:20.949761|S|98|16.96|0|98
C|MARA|20250729|10:10:54.168850|S|70|16.98|0|70
C|MARA|20250729|10:11:49.651355|S|100|17.06|0|100
C|MARA|20250729|10:11:54.581833|S|68|17.06|0|68
C|MARA|20250729|10:12:20.814345|S|50|17.06|0|50
C|MARA|20250729|10:12:35.863104|S|100|17.055|0|100
C|MARA|20250729|10:13:26.353918|S|100|17.06|0|100
C|MARA|20250729|10:14:11.699365|S|57|17.04|0|57
C|MARA|20250729|10:14:23.377060|S|248|17.045|0|248
C|MARA|20250729|10:14:45.665525|S|248|17.015|0|248
C|MARA|20250729|10:14:45.665585|S|62|17.015|0|62
C|MARA|20250729|10:16:34.575171|S|4|17.03|0|4
C|MARA|20250729|10:16:41.916921|S|56|17.04|0|56
C|MARA|20250729|10:17:10.328836|S|100|17.05|0|100
C|MARA|20250729|10:17:23.687588|S|20|17.045|0|20
C|MARA|20250729|10:17:48.065783|S|20|17.06|0|20
C|MARA|20250729|10:18:45.073575|S|30|17.045|0|30
C|MARA|20250729|10:18:49.941194|S|16|17.025|0|16
C|MARA|20250729|10:18:50.059201|S|1|17.03|0|1
C|MARA|20250729|10:18:50.421360|S|100|17.025|0|100
C|MARA|20250729|10:18:50.421392|S|99|17.025|0|99
C|MARA|20250729|10:18:50.421392|S|100|17.025|0|100
C|MARA|20250729|10:18:50.421393|S|21|17.025|0|21
C|MARA|20250729|10:18:50.421395|S|23|17.03|0|23
C|MARA|20250729|10:18:51.304264|S|100|17.025|0|100
C|MARA|20250729|10:19:18.084488|S|100|17.03|0|100
C|MARA|20250729|10:19:18.086746|S|8|17.03|0|8
C|MARA|20250729|10:20:55.130220|S|4|17.03|0|4
C|MARA|20250729|10:22:09.823996|S|248|17.015|0|248
C|MARA|20250729|10:22:09.824059|S|82|17.015|0|82
C|MARA|20250729|10:24:24.863683|S|100|17.04|0|100
C|MARA|20250729|10:24:28.641612|S|100|17.04|0|100
C|MARA|20250729|10:24:28.705302|S|100|17.04|0|100
C|MARA|20250729|10:24:58.882789|S|100|17.05|0|100
C|MARA|20250729|10:25:06.069025|S|92|17.045|0|92
C|MARA|20250729|10:25:18.848834|S|200|17.035|0|200
C|MARA|20250729|10:25:46.004653|S|100|17|0|100
C|MARA|20250729|10:25:48.619079|S|3|16.995|0|3
C|MARA|20250729|10:25:58.131773|S|100|17|0|100
C|MARA|20250729|10:26:24.610389|S|248|16.995|0|248
C|MARA|20250729|10:26:27.911944|S|50|17|0|50
C|MARA|20250729|10:26:30.316225|S|50|17|0|50
C|MARA|20250729|10:26:30.316225|S|50|17|0|50
C|MARA|20250729|10:26:30.316358|S|50|17|0|50
C|MARA|20250729|10:26:34.850577|S|100|17.01|0|100
C|MARA|20250729|10:26:49.219740|S|1|17.015|0|1
C|MARA|20250729|10:26:58.602895|S|100|16.99|0|100
C|MARA|20250729|10:27:01.366328|S|92|16.985|0|92
C|MARA|20250729|10:27:01.368820|S|92|16.985|0|92
C|MARA|20250729|10:27:01.371148|S|92|16.985|0|92
C|MARA|20250729|10:27:01.534704|S|100|16.985|0|100
C|MARA|20250729|10:27:01.537373|S|100|16.985|0|100
C|MARA|20250729|10:27:01.645624|S|100|16.985|0|100
C|MARA|20250729|10:27:01.989556|S|100|16.985|0|100
C|MARA|20250729|10:27:01.991550|S|100|16.985|0|100
C|MARA|20250729|10:27:01.995029|S|192|16.985|0|192
C|MARA|20250729|10:27:01.999518|S|100|16.99|0|100
C|MARA|20250729|10:27:01.999518|S|92|16.99|0|92
C|MARA|20250729|10:27:06.407009|S|56|16.975|0|56
C|MARA|20250729|10:27:06.408831|S|56|16.975|0|56
C|MARA|20250729|10:27:06.411995|S|56|16.975|0|56
C|MARA|20250729|10:27:06.414747|S|56|16.975|0|56
C|MARA|20250729|10:27:06.417832|S|56|16.975|0|56
C|MARA|20250729|10:27:08.864243|S|156|16.975|0|156
C|MARA|20250729|10:27:08.867638|S|156|16.975|0|156
C|MARA|20250729|10:27:51.401630|S|36|16.99|0|36
C|MARA|20250729|10:28:52.733020|S|100|16.955|0|100
C|MARA|20250729|10:28:52.733081|S|100|16.955|0|100
C|MARA|20250729|10:28:52.733102|S|550|16.955|0|550
C|MARA|20250729|10:28:52.778969|S|100|16.96|0|100
C|MARA|20250729|10:28:53.901904|S|100|16.97|0|100
C|MARA|20250729|10:28:53.902534|S|100|16.97|0|100
C|MARA|20250729|10:28:53.902672|S|100|16.97|0|100
C|MARA|20250729|10:29:01.285420|S|100|16.98|0|100
C|MARA|20250729|10:29:01.289938|S|100|16.99|0|100
C|MARA|20250729|10:29:14.552434|S|20|16.98|0|20
C|MARA|20250729|10:29:15.011211|S|80|16.98|0|80
C|MARA|20250729|10:29:21.222555|S|100|16.975|0|100
C|MARA|20250729|10:29:24.500890|S|100|16.98|0|100
C|MARA|20250729|10:29:24.501068|S|100|16.98|0|100
C|MARA|20250729|10:29:28.037616|S|100|16.98|0|100
C|MARA|20250729|10:29:29.774940|S|100|16.99|0|100
C|MARA|20250729|10:30:45.691748|S|100|17|0|100
C|MARA|20250729|10:31:29.328571|S|100|16.98|0|100
C|MARA|20250729|10:31:29.353849|S|100|16.99|0|100
C|MARA|20250729|10:31:29.358059|S|100|16.99|0|100
C|MARA|20250729|10:31:35.917183|S|100|17|0|100
C|MARA|20250729|10:31:46.772436|S|100|17.03|0|100
C|MARA|20250729|10:32:32.006462|S|311|17.055|0|311
C|MARA|20250729|10:32:35.369606|S|37|17.06|0|37
C|MARA|20250729|10:32:39.282137|S|311|17.055|0|311
C|MARA|20250729|10:33:46.181789|S|311|16.995|0|311
C|MARA|20250729|10:33:46.195480|S|311|16.995|0|311
C|MARA|20250729|10:33:50.732670|S|311|16.995|0|311
C|MARA|20250729|10:35:15.044749|S|100|17.005|0|100
C|MARA|20250729|10:35:15.044780|S|100|17.005|0|100
C|MARA|20250729|10:35:15.044781|S|150|17.005|0|150
C|MARA|20250729|10:36:24.489764|S|100|16.98|0|100
C|MARA|20250729|10:36:43.505343|S|100|16.98|0|100
C|MARA|20250729|10:36:56.141992|S|100|16.985|0|100
C|MARA|20250729|10:37:19.186304|S|100|17|0|100
C|MARA|20250729|10:39:46.256576|S|46|16.97|0|46
C|MARA|20250729|10:40:13.513904|S|100|16.965|0|100
C|MARA|20250729|10:40:13.513914|S|260|16.965|0|260
C|MARA|20250729|10:40:21.271591|S|47|16.96|0|47
C|MARA|20250729|10:40:21.271642|S|53|16.96|0|53
C|MARA|20250729|10:40:32.532828|S|100|16.96|0|100
C|MARA|20250729|10:41:23.222055|S|311|16.985|0|311
C|MARA|20250729|10:41:24.231466|S|311|16.985|0|311
C|MARA|20250729|10:41:24.238753|S|311|16.985|0|311
C|MARA|20250729|10:41:24.259015|S|311|16.985|0|311
C|MARA|20250729|10:41:24.259091|S|49|16.985|0|49
C|MARA|20250729|10:41:24.270470|S|262|16.985|0|262
C|MARA|20250729|10:41:24.446470|S|311|16.985|0|311
C|MARA|20250729|10:41:24.446549|S|49|16.985|0|49
C|MARA|20250729|10:41:24.457133|S|262|16.985|0|262
C|MARA|20250729|10:41:24.547558|S|311|16.985|0|311
C|MARA|20250729|10:41:25.143609|S|311|16.985|0|311
C|MARA|20250729|10:41:34.874832|S|311|16.985|0|311
C|MARA|20250729|10:41:34.874911|S|49|16.985|0|49
C|MARA|20250729|10:41:49.780218|S|311|16.995|0|311
C|MARA|20250729|10:41:49.780306|S|49|16.995|0|49
C|MARA|20250729|10:41:50.816701|S|311|16.995|0|311
C|MARA|20250729|10:41:57.320085|S|311|16.995|0|311
C|MARA|20250729|10:41:59.113400|S|311|16.995|0|311
C|MARA|20250729|10:41:59.118545|S|311|16.995|0|311
C|MARA|20250729|10:41:59.130413|S|311|16.995|0|311
C|MARA|20250729|10:42:11.702854|S|100|16.995|0|100
C|MARA|20250729|10:42:57.588820|S|100|16.99|0|100
C|MARA|20250729|10:44:41.725271|S|100|16.99|0|100
C|MARA|20250729|10:44:44.689189|S|100|16.995|0|100
C|MARA|20250729|10:45:08.773006|S|3|16.97|0|3
C|MARA|20250729|10:45:14.097397|S|370|16.975|0|370
C|MARA|20250729|10:45:38.382207|S|100|16.975|0|100
C|MARA|20250729|10:45:38.382516|S|100|16.975|0|100
C|MARA|20250729|10:46:01.322896|S|100|16.98|0|100
C|MARA|20250729|10:46:36.753773|S|200|17|0|200
C|MARA|20250729|10:47:13.844874|S|389|17.025|0|389
C|MARA|20250729|10:47:13.844953|S|389|17.025|0|389
C|MARA|20250729|10:47:13.845018|S|162|17.025|0|162
C|MARA|20250729|10:47:40.718398|S|200|17.01|0|200
C|MARA|20250729|10:49:14.088662|S|87|17|0|87
C|MARA|20250729|10:49:58.518234|S|49|17|0|49
C|MARA|20250729|10:50:58.672834|S|11|16.935|0|11
C|MARA|20250729|10:50:58.673197|S|134|16.935|0|134
C|MARA|20250729|10:51:05.217429|S|100|16.92|0|100
C|MARA|20250729|10:51:05.220754|S|45|16.92|0|45
C|MARA|20250729|10:53:40.204052|S|1|16.885|0|1
C|MARA|20250729|10:53:41.287659|S|51|16.88|0|51
C|MARA|20250729|10:53:41.313545|S|200|16.875|0|200
C|MARA|20250729|10:53:42.289986|S|300|16.88|0|300
C|MARA|20250729|10:53:42.690372|S|100|16.89|0|100
C|MARA|20250729|10:53:42.829524|S|100|16.885|0|100
C|MARA|20250729|10:53:42.831100|S|100|16.885|0|100
C|MARA|20250729|10:55:17.373474|S|150|16.85|0|150
C|MARA|20250729|10:55:24.161499|S|150|16.85|0|150
C|MARA|20250729|10:55:55.209478|S|300|16.85|0|300
C|MARA|20250729|10:56:31.207462|S|100|16.85|0|100
C|MARA|20250729|10:56:31.210120|S|126|16.86|0|126
C|MARA|20250729|10:56:33.721359|S|300|16.86|0|300
C|MARA|20250729|10:56:37.794622|S|10|16.86|0|10
C|MARA|20250729|10:56:47.328174|S|100|16.85|0|100
C|MARA|20250729|10:59:40.214339|S|100|16.845|0|100
C|MARA|20250729|10:59:42.701508|S|10|16.84|0|10
C|MARA|20250729|11:00:57.271140|S|100|16.87|0|100
C|MARA|20250729|11:01:14.377073|S|400|16.855|0|400
C|MARA|20250729|11:01:48.554003|S|26|16.85|0|26
C|MARA|20250729|11:02:40.175691|S|14|16.83|0|14
C|MARA|20250729|11:02:59.400714|S|200|16.81|0|200
C|MARA|20250729|11:03:05.309114|S|200|16.81|0|200
C|MARA|20250729|11:03:05.309700|S|91|16.805|0|91
C|MARA|20250729|11:03:23.204409|S|200|16.8|0|200
C|MARA|20250729|11:03:23.721544|S|1|16.8|0|1
C|MARA|20250729|11:04:20.264711|S|144|16.825|0|144
C|MARA|20250729|11:05:15.225075|S|200|16.845|0|200
C|MARA|20250729|11:06:50.635628|S|147|16.83|0|147
C|MARA|20250729|11:08:06.439962|S|100|16.805|0|100
C|MARA|20250729|11:08:06.451389|S|100|16.805|0|100
C|MARA|20250729|11:08:06.468409|S|400|16.785|0|400
C|MARA|20250729|11:08:06.529890|S|612|16.785|0|612
C|MARA|20250729|11:08:06.529944|S|398|16.785|0|398
C|MARA|20250729|11:08:24.518880|S|300|16.795|0|300
C|MARA|20250729|11:08:29.437955|S|7|16.81|0|7
C|MARA|20250729|11:09:08.785124|S|37|16.815|0|37
C|MARA|20250729|11:09:20.230761|S|100|16.815|0|100
C|MARA|20250729|11:09:20.281363|S|100|16.82|0|100
C|MARA|20250729|11:09:57.601433|S|27|16.82|0|27
C|MARA|20250729|11:10:02.562854|S|6|16.83|0|6
C|MARA|20250729|11:10:02.562854|S|7|16.83|0|7
C|MARA|20250729|11:12:10.788371|S|100|16.825|0|100
C|MARA|20250729|11:12:27.076581|S|7|16.84|0|7
C|MARA|20250729|11:13:01.682035|S|100|16.81|0|100
C|MARA|20250729|11:13:04.953626|S|23|16.8|0|23
C|MARA|20250729|11:13:12.544537|S|100|16.81|0|100
C|MARA|20250729|11:13:21.678663|S|15|16.8|0|15
C|MARA|20250729|11:13:55.950854|S|56|16.81|0|56
C|MARA|20250729|11:13:56.925835|S|100|16.815|0|100
C|MARA|20250729|11:13:56.932586|S|100|16.815|0|100
C|MARA|20250729|11:13:56.936143|S|100|16.82|0|100
C|MARA|20250729|11:13:59.199118|S|100|16.82|0|100
C|MARA|20250729|11:13:59.678814|S|100|16.815|0|100
C|MARA|20250729|11:14:01.346722|S|100|16.815|0|100
C|MARA|20250729|11:14:01.352366|S|100|16.82|0|100
C|MARA|20250729|11:14:01.358354|S|100|16.815|0|100
C|MARA|20250729|11:14:05.367145|S|410|16.815|0|410
C|MARA|20250729|11:14:15.952073|S|200|16.815|0|200
C|MARA|20250729|11:14:15.952097|S|200|16.815|0|200
C|MARA|20250729|11:15:17.438956|S|20|16.79|0|20
C|MARA|20250729|11:15:32.019745|S|182|16.78|0|182
C|MARA|20250729|11:15:32.020359|S|18|16.78|0|18
C|MARA|20250729|11:15:32.020925|S|82|16.78|0|82
C|MARA|20250729|11:15:32.028740|S|410|16.775|0|410
C|MARA|20250729|11:15:32.129496|S|100|16.78|0|100
C|MARA|20250729|11:17:10.608416|S|100|16.79|0|100
C|MARA|20250729|11:17:59.131989|S|1360|16.76|0|1360
C|MARA|20250729|11:18:04.512503|S|100|16.76|0|100
C|MARA|20250729|11:18:04.616588|S|100|16.76|0|100
C|MARA|20250729|11:18:34.351099|S|100|16.78|0|100
C|MARA|20250729|11:18:40.515387|S|90|16.77|0|90
C|MARA|20250729|11:18:40.562782|S|75|16.77|0|75
C|MARA|20250729|11:18:54.493217|S|100|16.755|0|100
C|MARA|20250729|11:19:01.115034|S|100|16.77|0|100
C|MARA|20250729|11:19:01.115201|S|100|16.77|0|100
C|MARA|20250729|11:19:05.821211|S|100|16.77|0|100
C|MARA|20250729|11:19:05.821211|S|100|16.77|0|100
C|MARA|20250729|11:19:14.183920|S|200|16.77|0|200
C|MARA|20250729|11:19:49.402882|S|200|16.75|0|200
C|MARA|20250729|11:20:14.224027|S|100|16.74|0|100
C|MARA|20250729|11:20:14.275833|S|22|16.74|0|22
C|MARA|20250729|11:20:24.374958|S|70|16.74|0|70
C|MARA|20250729|11:20:24.375291|S|54|16.74|0|54
C|MARA|20250729|11:21:29.891987|S|60|16.74|0|60
C|MARA|20250729|11:21:34.814469|S|1|16.74|0|1
C|MARA|20250729|11:21:34.961671|S|52|16.74|0|52
C|MARA|20250729|11:21:47.431157|S|100|16.715|0|100
C|MARA|20250729|11:21:47.443106|S|100|16.715|0|100
C|MARA|20250729|11:21:57.440738|S|20|16.71|0|20
C|MARA|20250729|11:21:57.440759|S|100|16.71|0|100
C|MARA|20250729|11:21:57.440772|S|100|16.71|0|100
C|MARA|20250729|11:21:57.440803|S|1380|16.71|0|1380
C|MARA|20250729|11:21:57.440804|S|785|16.71|0|785
C|MARA|20250729|11:21:57.440806|S|1205|16.71|0|1205
C|MARA|20250729|11:22:00.304554|S|6|16.71|0|6
C|MARA|20250729|11:22:01.560375|S|200|16.71|0|200
C|MARA|20250729|11:22:12.918528|S|2|16.705|0|2
C|MARA|20250729|11:22:12.921972|S|2|16.705|0|2
C|MARA|20250729|11:22:13.087537|S|2|16.705|0|2
C|MARA|20250729|11:22:15.880432|S|2|16.71|0|2
C|MARA|20250729|11:22:40.069106|S|200|16.695|0|200
C|MARA|20250729|11:22:45.551689|S|5|16.7|0|5
C|MARA|20250729|11:23:06.002598|S|100|16.695|0|100
C|MARA|20250729|11:23:06.010027|S|100|16.695|0|100
C|MARA|20250729|11:23:06.018143|S|100|16.695|0|100
C|MARA|20250729|11:23:06.020712|S|100|16.695|0|100
C|MARA|20250729|11:23:18.365809|S|32|16.68|0|32
C|MARA|20250729|11:23:28.368646|S|100|16.69|0|100
C|MARA|20250729|11:23:57.119651|S|7|16.71|0|7
C|MARA|20250729|11:24:08.385356|S|62|16.7|0|62
C|MARA|20250729|11:24:29.988423|S|100|16.7|0|100
C|MARA|20250729|11:24:30.377160|S|100|16.695|0|100
C|MARA|20250729|11:24:39.815854|S|100|16.7|0|100
C|MARA|20250729|11:24:54.273785|S|410|16.685|0|410
C|MARA|20250729|11:25:10.336875|S|100|16.685|0|100
C|MARA|20250729|11:25:10.348809|S|100|16.685|0|100
C|MARA|20250729|11:25:10.352021|S|194|16.685|0|194
C|MARA|20250729|11:25:10.355167|S|94|16.69|0|94
C|MARA|20250729|11:25:10.355167|S|100|16.69|0|100
C|MARA|20250729|11:25:10.359260|S|100|16.685|0|100
C|MARA|20250729|11:25:21.677168|S|50|16.65|0|50
C|MARA|20250729|11:25:51.174725|E|6|16.63|0|6
C|MARA|20250729|11:25:51.191402|S|68|16.63|0|68
C|MARA|20250729|11:26:08.504208|S|200|16.62|0|200
C|MARA|20250729|11:26:29.245199|S|7|16.64|0|7
C|MARA|20250729|11:26:50.725788|S|200|16.63|0|200
C|MARA|20250729|11:27:05.766269|S|100|16.63|0|100
C|MARA|20250729|11:27:16.222249|S|42|16.635|0|42
C|MARA|20250729|11:27:27.511611|S|2618|16.61|0|2618
C|MARA|20250729|11:27:49.092731|S|9|16.595|0|9
C|MARA|20250729|11:28:02.310910|S|100|16.58|0|100
C|MARA|20250729|11:28:02.310928|S|80|16.58|0|80
C|MARA|20250729|11:28:53.503514|S|100|16.535|0|100
C|MARA|20250729|11:28:53.503595|S|310|16.535|0|310
C|MARA|20250729|11:28:59.727534|S|100|16.525|0|100
C|MARA|20250729|11:28:59.728856|S|200|16.525|0|200
C|MARA|20250729|11:28:59.730171|S|200|16.525|0|200
C|MARA|20250729|11:28:59.731453|S|200|16.525|0|200
C|MARA|20250729|11:28:59.837351|S|200|16.525|0|200
C|MARA|20250729|11:29:00.030164|S|200|16.525|0|200
C|MARA|20250729|11:29:00.036751|S|200|16.525|0|200
C|MARA|20250729|11:29:00.036829|S|200|16.525|0|200
C|MARA|20250729|11:29:02.531288|S|200|16.525|0|200
C|MARA|20250729|11:29:02.535435|S|200|16.525|0|200
C|MARA|20250729|11:29:02.540055|S|200|16.53|0|200
C|MARA|20250729|11:29:02.543819|S|100|16.525|0|100
C|MARA|20250729|11:29:02.547167|S|100|16.525|0|100
C|MARA|20250729|11:29:02.549965|S|100|16.525|0|100
C|MARA|20250729|11:29:02.559723|S|100|16.525|0|100
C|MARA|20250729|11:29:04.971549|S|200|16.515|0|200
C|MARA|20250729|11:29:07.338950|S|200|16.51|0|200
C|MARA|20250729|11:29:07.338988|S|200|16.51|0|200
C|MARA|20250729|11:29:07.362333|S|300|16.505|0|300
C|MARA|20250729|11:29:07.362365|S|110|16.505|0|110
C|MARA|20250729|11:29:23.654886|S|100|16.52|0|100
C|MARA|20250729|11:29:32.294436|S|100|16.52|0|100
C|MARA|20250729|11:30:24.076435|S|54|16.57|0|54
C|MARA|20250729|11:30:36.701323|S|83|16.575|0|83
C|MARA|20250729|11:30:45.656916|S|10|16.57|0|10
C|MARA|20250729|11:31:00.452363|S|100|16.58|0|100
C|MARA|20250729|11:31:00.455085|S|39|16.57|0|39
C|MARA|20250729|11:31:00.918431|S|161|16.57|0|161
C|MARA|20250729|11:31:12.511357|S|200|16.595|0|200
C|MARA|20250729|11:32:13.104886|S|100|16.585|0|100
C|MARA|20250729|11:32:13.104966|S|191|16.585|0|191
C|MARA|20250729|11:32:13.105029|S|119|16.585|0|119
C|MARA|20250729|11:32:35.300598|S|100|16.59|0|100
C|MARA|20250729|11:32:51.239609|S|200|16.57|0|200
C|MARA|20250729|11:32:51.239609|S|100|16.57|0|100
C|MARA|20250729|11:33:35.552555|S|6|16.63|0|6
C|MARA|20250729|11:33:35.552555|S|6|16.63|0|6
C|MARA|20250729|11:34:02.843334|S|6|16.67|0|6
C|MARA|20250729|11:35:00.740852|S|2|16.64|0|2
C|MARA|20250729|11:35:01.913981|S|410|16.625|0|410
C|MARA|20250729|11:35:29.379169|S|100|16.6|0|100
C|MARA|20250729|11:35:29.379170|S|100|16.6|0|100
C|MARA|20250729|11:36:06.663285|S|100|16.59|0|100
C|MARA|20250729|11:36:53.730683|S|410|16.595|0|410
C|MARA|20250729|11:37:06.035074|S|67|16.565|0|67
C|MARA|20250729|11:39:04.657787|S|40|16.53|0|40
C|MARA|20250729|11:39:24.260364|S|100|16.52|0|100
C|MARA|20250729|11:39:24.871430|S|1|16.52|0|1
C|MARA|20250729|11:39:25.609593|S|6|16.52|0|6
C|MARA|20250729|11:40:30.439194|S|16|16.54|0|16
C|MARA|20250729|11:40:57.190823|S|100|16.53|0|100
C|MARA|20250729|11:41:36.286562|S|49|16.52|0|49
C|MARA|20250729|11:41:39.709023|S|1690|16.52|0|1690
C|MARA|20250729|11:42:33.438927|S|200|16.48|0|200
C|MARA|20250729|11:42:33.490504|S|71|16.48|0|71
C|MARA|20250729|11:42:55.643796|S|449|16.48|0|449
C|MARA|20250729|11:43:09.562352|S|4|16.48|0|4
C|MARA|20250729|11:43:27.282945|S|1|16.5|0|1
C|MARA|20250729|11:44:02.415391|S|200|16.515|0|200
C|MARA|20250729|11:44:02.415473|S|220|16.515|0|220
C|MARA|20250729|11:44:09.366580|S|6|16.53|0|6
C|MARA|20250729|11:44:16.545626|S|6|16.55|0|6
C|MARA|20250729|11:48:37.514112|S|420|16.525|0|420
C|MARA|20250729|11:49:45.852562|S|39|16.57|0|39
C|MARA|20250729|11:50:19.656094|S|420|16.575|0|420
C|MARA|20250729|11:50:25.522659|S|420|16.585|0|420
C|MARA|20250729|11:50:31.261911|S|100|16.58|0|100
C|MARA|20250729|11:51:08.777724|S|100|16.59|0|100
C|MARA|20250729|11:51:41.804019|S|62|16.6|0|62
C|MARA|20250729|11:51:44.049927|S|38|16.6|0|38
C|MARA|20250729|11:51:44.051950|S|7|16.61|0|7
C|MARA|20250729|11:51:44.059661|S|2|16.62|0|2
C|MARA|20250729|11:53:41.694106|S|200|16.67|0|200
C|MARA|20250729|11:56:19.164595|S|100|16.73|0|100
C|MARA|20250729|11:56:21.180762|S|200|16.7|0|200
C|MARA|20250729|11:56:34.372975|S|88|16.7|0|88
C|MARA|20250729|11:56:38.524008|S|1|16.69|0|1
C|MARA|20250729|11:56:39.964384|S|100|16.71|0|100
C|MARA|20250729|11:56:39.964384|S|53|16.71|0|53
C|MARA|20250729|11:56:41.054170|S|200|16.72|0|200
C|MARA|20250729|11:56:41.054429|S|1|16.71|0|1
C|MARA|20250729|11:58:07.127317|S|100|16.69|0|100
C|MARA|20250729|11:58:49.172251|S|100|16.685|0|100
C|MARA|20250729|11:59:06.036263|S|100|16.685|0|100
C|MARA|20250729|11:59:34.440900|S|100|16.695|0|100
C|MARA|20250729|11:59:58.630843|S|6|16.69|0|6
C|MARA|20250729|12:00:28.758853|S|100|16.73|0|100
C|MARA|20250729|12:00:32.423109|S|2|16.74|0|2
C|MARA|20250729|12:01:05.328680|S|100|16.735|0|100
C|MARA|20250729|12:01:26.170335|S|31|16.735|0|31
C|MARA|20250729|12:01:40.655916|S|420|16.735|0|420
C|MARA|20250729|12:02:58.908702|S|52|16.72|0|52
C|MARA|20250729|12:03:28.477057|S|420|16.725|0|420
C|MARA|20250729|12:03:33.510157|S|100|16.71|0|100
C|MARA|20250729|12:03:34.845622|S|100|16.71|0|100
C|MARA|20250729|12:04:07.824928|S|1|16.69|0|1
C|MARA|20250729|12:04:54.602279|S|37|16.705|0|37
C|MARA|20250729|12:06:20.343348|S|100|16.68|0|100
C|MARA|20250729|12:08:24.742261|S|4|16.63|0|4
C|MARA|20250729|12:08:24.742643|S|15|16.63|0|15
C|MARA|20250729|12:08:27.136014|S|5|16.63|0|5
C|MARA|20250729|12:09:05.129506|S|100|16.64|0|100
C|MARA|20250729|12:09:41.997700|S|12|16.65|0|12
C|MARA|20250729|12:10:47.394201|S|100|16.63|0|100
C|MARA|20250729|12:11:36.059195|S|100|16.62|0|100
C|MARA|20250729|12:12:18.239642|S|16|16.6|0|16
C|MARA|20250729|12:16:14.409010|S|99|16.61|0|99
C|MARA|20250729|12:16:40.387544|S|4|16.6|0|4
C|MARA|20250729|12:17:12.014840|S|15|16.61|0|15
C|MARA|20250729|12:17:30.507340|S|100|16.62|0|100
C|MARA|20250729|12:17:31.789290|S|100|16.63|0|100
C|MARA|20250729|12:17:31.810120|S|34|16.625|0|34
C|MARA|20250729|12:17:33.424174|S|100|16.63|0|100
C|MARA|20250729|12:17:33.425529|S|100|16.63|0|100
C|MARA|20250729|12:17:35.895743|S|76|16.62|0|76
C|MARA|20250729|12:17:35.895743|S|100|16.62|0|100
C|MARA|20250729|12:17:37.504823|S|82|16.625|0|82
C|MARA|20250729|12:17:54.267026|S|100|16.625|0|100
C|MARA|20250729|12:18:02.441392|S|200|16.615|0|200
C|MARA|20250729|12:18:06.318937|S|100|16.61|0|100
C|MARA|20250729|12:18:29.721782|S|400|16.595|0|400
C|MARA|20250729|12:18:29.721844|S|30|16.595|0|30
C|MARA|20250729|12:18:40.697421|S|430|16.605|0|430
C|MARA|20250729|12:18:40.697421|S|458|16.605|0|458
C|MARA|20250729|12:19:05.780020|S|100|16.59|0|100
C|MARA|20250729|12:19:05.780043|S|13|16.59|0|13
C|MARA|20250729|12:19:15.268408|S|100|16.585|0|100
C|MARA|20250729|12:19:45.449386|S|7|16.6|0|7
C|MARA|20250729|12:21:30.206390|S|100|16.58|0|100
C|MARA|20250729|12:21:48.476508|S|400|16.585|0|400
C|MARA|20250729|12:22:11.233180|S|400|16.585|0|400
C|MARA|20250729|12:22:16.369140|S|430|16.585|0|430
C|MARA|20250729|12:23:20.362450|S|213|16.605|0|213
C|MARA|20250729|12:24:59.677314|S|23|16.59|0|23
C|MARA|20250729|12:24:59.677314|S|36|16.59|0|36
C|MARA|20250729|12:25:24.480629|S|3|16.565|0|3
C|MARA|20250729|12:25:24.480965|S|1|16.57|0|1
C|MARA|20250729|12:25:28.823366|S|100|16.57|0|100
C|MARA|20250729|12:25:28.823870|S|103|16.57|0|103
C|MARA|20250729|12:26:23.114016|S|76|16.58|0|76
C|MARA|20250729|12:27:23.785798|S|33|16.57|0|33
C|MARA|20250729|12:27:52.282023|S|12|16.56|0|12
C|MARA|20250729|12:29:02.187767|S|5|16.57|0|5
C|MARA|20250729|12:29:16.108988|S|87|16.59|0|87
C|MARA|20250729|12:30:11.907235|S|36|16.59|0|36
C|MARA|20250729|12:31:22.033037|S|100|16.625|0|100
C|MARA|20250729|12:31:22.034386|S|100|16.625|0|100
C|MARA|20250729|12:31:22.035462|S|100|16.625|0|100
C|MARA|20250729|12:31:22.036510|S|100|16.625|0|100
C|MARA|20250729|12:31:22.036512|S|30|16.62|0|30
C|MARA|20250729|12:31:22.039265|S|72|16.62|0|72
C|MARA|20250729|12:34:01.821785|S|28|16.6|0|28
C|MARA|20250729|12:36:05.221610|S|100|16.57|0|100
C|MARA|20250729|12:36:11.262817|S|100|16.57|0|100
C|MARA|20250729|12:36:44.432602|S|100|16.58|0|100
C|MARA|20250729|12:36:44.432602|S|100|16.58|0|100
C|MARA|20250729|12:37:34.228028|S|1|16.55|0|1
C|MARA|20250729|12:37:38.544900|S|80|16.545|0|80
C|MARA|20250729|12:38:54.841859|S|7|16.56|0|7
C|MARA|20250729|12:39:08.488387|S|430|16.555|0|430
C|MARA|20250729|12:39:41.549247|S|60|16.54|0|60
C|MARA|20250729|12:39:41.549952|S|100|16.54|0|100
C|MARA|20250729|12:39:41.550713|S|60|16.54|0|60
C|MARA|20250729|12:39:41.550713|S|40|16.54|0|40
C|MARA|20250729|12:39:55.136846|S|200|16.545|0|200
C|MARA|20250729|12:39:55.136862|S|200|16.545|0|200
C|MARA|20250729|12:39:55.136946|S|30|16.545|0|30
C|MARA|20250729|12:40:18.952876|S|100|16.54|0|100
C|MARA|20250729|12:41:12.196799|S|100|16.56|0|100
C|MARA|20250729|12:41:18.940904|S|100|16.57|0|100
C|MARA|20250729|12:41:18.941624|S|100|16.57|0|100
C|MARA|20250729|12:41:19.245066|S|100|16.57|0|100
C|MARA|20250729|12:42:08.172545|S|440|16.585|0|440
C|MARA|20250729|12:43:48.468978|S|100|16.605|0|100
C|MARA|20250729|12:43:57.171182|S|66|16.6|0|66
C|MARA|20250729|12:46:59.106890|S|6|16.63|0|6
C|MARA|20250729|12:47:52.190091|S|4|16.65|0|4
C|MARA|20250729|12:52:15.200527|S|8|16.64|0|8
C|MARA|20250729|12:52:17.044339|S|21|16.63|0|21
C|MARA|20250729|12:53:51.042928|S|30|16.65|0|30
C|MARA|20250729|12:55:20.048338|S|12|16.66|0|12
C|MARA|20250729|12:55:39.479555|S|16|16.67|0|16
C|MARA|20250729|12:57:59.847015|S|200|16.7|0|200
C|MARA|20250729|12:59:03.186363|S|72|16.7|0|72
C|MARA|20250729|12:59:34.168885|S|200|16.695|0|200
C|MARA|20250729|12:59:34.169037|S|100|16.69|0|100
C|MARA|20250729|12:59:41.650813|S|100|16.715|0|100
C|MARA|20250729|13:00:00.953318|S|5|16.72|0|5
C|MARA|20250729|13:00:11.798338|S|100|16.685|0|100
C|MARA|20250729|13:00:11.798412|S|340|16.685|0|340
C|MARA|20250729|13:01:20.047598|S|100|16.685|0|100
C|MARA|20250729|13:02:04.072912|S|58|16.69|0|58
C|MARA|20250729|13:03:00.035564|S|100|16.685|0|100
C|MARA|20250729|13:06:44.249021|S|100|16.75|0|100
C|MARA|20250729|13:06:44.249021|S|400|16.75|0|400
C|MARA|20250729|13:08:36.977254|S|100|16.725|0|100
C|MARA|20250729|13:08:52.993485|S|100|16.73|0|100
C|MARA|20250729|13:08:55.703860|S|100|16.73|0|100
C|MARA|20250729|13:10:16.344572|S|100|16.725|0|100
C|MARA|20250729|13:10:20.291180|S|100|16.72|0|100
C|MARA|20250729|13:12:04.003073|S|343|16.735|0|343
C|MARA|20250729|13:16:47.329362|S|30|16.75|0|30
C|MARA|20250729|13:16:47.407541|S|70|16.75|0|70
C|MARA|20250729|13:17:27.460368|S|200|16.74|0|200
C|MARA|20250729|13:17:29.903007|S|100|16.74|0|100
C|MARA|20250729|13:18:37.554430|S|100|16.73|0|100
C|MARA|20250729|13:20:31.844946|S|200|16.705|0|200
C|MARA|20250729|13:20:35.881579|S|68|16.7|0|68
C|MARA|20250729|13:21:30.782422|S|100|16.67|0|100
C|MARA|20250729|13:21:30.782453|S|100|16.67|0|100
C|MARA|20250729|13:22:23.002745|S|200|16.69|0|200
C|MARA|20250729|13:23:49.778955|S|100|16.685|0|100
C|MARA|20250729|13:24:02.613304|S|100|16.685|0|100
C|MARA|20250729|13:25:11.981598|S|7|16.68|0|7
C|MARA|20250729|13:25:22.010430|S|192|16.69|0|192
C|MARA|20250729|13:26:24.152462|S|100|16.69|0|100
C|MARA|20250729|13:26:45.712230|S|100|16.69|0|100
C|MARA|20250729|13:27:58.081911|S|429|16.695|0|429
C|MARA|20250729|13:27:58.081948|S|21|16.695|0|21
C|MARA|20250729|13:28:11.613601|S|100|16.69|0|100
C|MARA|20250729|13:28:16.377972|S|100|16.68|0|100
C|MARA|20250729|13:29:26.315549|S|30|16.68|0|30
C|MARA|20250729|13:29:29.984437|S|100|16.69|0|100
C|MARA|20250729|13:30:30.785418|S|429|16.715|0|429
C|MARA|20250729|13:33:29.822879|S|1|16.76|0|1
C|MARA|20250729|13:33:38.362537|S|104|16.755|0|104
C|MARA|20250729|13:33:38.362674|S|346|16.755|0|346
C|MARA|20250729|13:36:02.323430|S|100|16.71|0|100
C|MARA|20250729|13:38:27.277497|S|100|16.69|0|100
C|MARA|20250729|13:41:32.094688|S|49|16.7|0|49
C|MARA|20250729|13:42:37.656104|S|100|16.67|0|100
C|MARA|20250729|13:43:22.059916|S|100|16.64|0|100
C|MARA|20250729|13:44:00.444089|S|100|16.655|0|100
C|MARA|20250729|13:45:40.945605|S|78|16.695|0|78
C|MARA|20250729|13:45:57.911646|S|100|16.675|0|100
C|MARA|20250729|13:46:21.580879|S|100|16.68|0|100
C|MARA|20250729|13:47:21.151032|S|1|16.68|0|1
C|MARA|20250729|13:47:21.580940|S|99|16.68|0|99
C|MARA|20250729|13:48:59.498506|S|49|16.69|0|49
C|MARA|20250729|13:49:16.348262|S|100|16.66|0|100
C|MARA|20250729|13:49:16.350088|S|100|16.66|0|100
C|MARA|20250729|13:50:46.060579|S|100|16.66|0|100
C|MARA|20250729|13:55:16.435385|S|34|16.68|0|34
C|MARA|20250729|13:55:16.435385|S|3|16.68|0|3
C|MARA|20250729|13:55:23.424821|S|2|16.69|0|2
C|MARA|20250729|13:55:23.439014|S|100|16.685|0|100
C|MARA|20250729|13:55:37.994709|S|12|16.7|0|12
C|MARA|20250729|13:57:43.639124|S|100|16.675|0|100
C|MARA|20250729|13:58:16.062478|S|12|16.69|0|12
C|MARA|20250729|13:58:31.988907|S|100|16.715|0|100
C|MARA|20250729|13:58:31.988907|S|429|16.715|0|429
C|MARA|20250729|13:58:31.989547|S|200|16.715|0|200
C|MARA|20250729|14:00:01.445612|S|100|16.71|0|100
C|MARA|20250729|14:00:03.452742|S|100|16.72|0|100
C|MARA|20250729|14:04:07.486855|S|6|16.74|0|6
C|MARA|20250729|14:05:02.990134|S|100|16.76|0|100
C|MARA|20250729|14:05:33.537116|S|100|16.77|0|100
C|MARA|20250729|14:05:33.537535|S|100|16.77|0|100
C|MARA|20250729|14:08:55.902943|S|100|16.72|0|100
C|MARA|20250729|14:09:24.755018|S|100|16.685|0|100
C|MARA|20250729|14:10:01.395020|S|84|16.68|0|84
C|MARA|20250729|14:10:24.677718|S|100|16.695|0|100
C|MARA|20250729|14:10:24.677762|S|100|16.7|0|100
C|MARA|20250729|14:11:21.525477|S|18|16.7|0|18
C|MARA|20250729|14:11:39.785339|S|100|16.7|0|100
C|MARA|20250729|14:12:51.805736|S|100|16.705|0|100
C|MARA|20250729|14:14:14.048201|S|200|16.71|0|200
C|MARA|20250729|14:15:21.219657|S|100|16.74|0|100
C|MARA|20250729|14:15:23.323343|S|100|16.74|0|100
C|MARA|20250729|14:19:31.409280|S|6|16.73|0|6
C|MARA|20250729|14:19:33.591568|S|14|16.72|0|14
C|MARA|20250729|14:20:05.512820|S|100|16.715|0|100
C|MARA|20250729|14:20:05.512827|S|100|16.715|0|100
C|MARA|20250729|14:20:05.512883|S|270|16.715|0|270
C|MARA|20250729|14:20:05.513074|S|100|16.72|0|100
C|MARA|20250729|14:20:13.256789|S|100|16.72|0|100
C|MARA|20250729|14:20:14.912020|S|100|16.73|0|100
C|MARA|20250729|14:20:14.912512|S|100|16.73|0|100
C|MARA|20250729|14:20:25.130445|S|100|16.73|0|100
C|MARA|20250729|14:20:25.130446|S|100|16.73|0|100
C|MARA|20250729|14:22:18.376795|S|100|16.73|0|100
C|MARA|20250729|14:22:35.358752|S|100|16.72|0|100
C|MARA|20250729|14:22:35.358753|S|100|16.72|0|100
C|MARA|20250729|14:22:35.359215|S|100|16.72|0|100
C|MARA|20250729|14:22:48.609687|S|100|16.72|0|100
C|MARA|20250729|14:22:48.609687|S|100|16.72|0|100
C|MARA|20250729|14:23:01.795576|S|100|16.71|0|100
C|MARA|20250729|14:23:14.055831|S|40|16.715|0|40
C|MARA|20250729|14:23:14.059836|S|40|16.72|0|40
C|MARA|20250729|14:23:14.059836|S|100|16.72|0|100
C|MARA|20250729|14:23:31.151352|S|100|16.715|0|100
C|MARA|20250729|14:26:13.313115|S|100|16.74|0|100
C|MARA|20250729|14:28:19.116132|S|93|16.75|0|93
C|MARA|20250729|14:28:19.116370|S|7|16.75|0|7
C|MARA|20250729|14:29:36.320316|S|100|16.74|0|100
C|MARA|20250729|14:30:19.505328|S|200|16.775|0|200
C|MARA|20250729|14:30:19.635913|S|121|16.775|0|121
C|MARA|20250729|14:30:19.635914|S|79|16.775|0|79
C|MARA|20250729|14:30:25.426091|S|100|16.77|0|100
C|MARA|20250729|14:30:39.818047|S|30|16.78|0|30
C|MARA|20250729|14:33:37.354599|S|100|16.82|0|100
C|MARA|20250729|14:34:13.175291|S|100|16.79|0|100
C|MARA|20250729|14:37:33.682239|S|321|16.845|0|321
C|MARA|20250729|14:39:26.587148|S|100|16.87|0|100
C|MARA|20250729|14:39:52.854034|S|100|16.855|0|100
C|MARA|20250729|14:39:52.854034|S|100|16.855|0|100
C|MARA|20250729|14:39:52.854065|S|129|16.855|0|129
C|MARA|20250729|14:39:52.859201|S|77|16.85|0|77
C|MARA|20250729|14:40:14.358582|S|23|16.85|0|23
C|MARA|20250729|14:40:14.358582|S|77|16.85|0|77
C|MARA|20250729|14:40:19.582542|S|100|16.85|0|100
C|MARA|20250729|14:41:05.151743|S|12|16.86|0|12
C|MARA|20250729|14:41:14.625009|S|100|16.88|0|100
C|MARA|20250729|14:42:24.291541|S|61|16.86|0|61
C|MARA|20250729|14:42:46.455181|S|100|16.85|0|100
C|MARA|20250729|14:43:14.549481|S|100|16.86|0|100
C|MARA|20250729|14:43:46.312008|S|200|16.86|0|200
C|MARA|20250729|14:44:29.203067|S|402|16.905|0|402
C|MARA|20250729|14:44:29.203067|S|77|16.91|0|77
C|MARA|20250729|14:44:29.293588|S|100|16.905|0|100
C|MARA|20250729|14:44:30.398550|S|100|16.895|0|100
C|MARA|20250729|14:44:30.398562|S|100|16.895|0|100
C|MARA|20250729|14:44:30.398569|S|200|16.895|0|200
C|MARA|20250729|14:44:33.140253|S|200|16.9|0|200
C|MARA|20250729|14:44:33.141840|S|61|16.91|0|61
C|MARA|20250729|14:44:33.142358|S|100|16.905|0|100
C|MARA|20250729|14:44:33.142374|S|2|16.905|0|2
C|MARA|20250729|14:44:33.251967|S|200|16.9|0|200
C|MARA|20250729|14:44:34.524232|S|100|16.9|0|100
C|MARA|20250729|14:44:34.524332|S|100|16.9|0|100
C|MARA|20250729|14:44:34.524348|S|100|16.9|0|100
C|MARA|20250729|14:44:34.525435|S|200|16.9|0|200
C|MARA|20250729|14:44:34.534539|S|82|16.9|0|82
C|MARA|20250729|14:44:53.139986|S|95|16.9|0|95
C|MARA|20250729|14:44:58.569810|S|200|16.89|0|200
C|MARA|20250729|14:45:04.452576|S|402|16.895|0|402
C|MARA|20250729|14:45:04.452648|S|78|16.895|0|78
C|MARA|20250729|14:46:17.618968|S|100|16.9|0|100
C|MARA|20250729|14:46:24.416383|S|100|16.9|0|100
C|MARA|20250729|14:46:48.698303|S|100|16.89|0|100
C|MARA|20250729|14:48:28.444481|S|100|16.89|0|100
C|MARA|20250729|14:48:50.487200|S|34|16.89|0|34
C|MARA|20250729|14:48:50.605051|S|2|16.89|0|2
C|MARA|20250729|14:48:52.832804|S|50|16.89|0|50
C|MARA|20250729|14:49:01.555103|S|44|16.89|0|44
C|MARA|20250729|14:49:08.891397|S|5|16.88|0|5
C|MARA|20250729|14:49:26.006590|S|100|16.885|0|100
C|MARA|20250729|14:51:33.806132|S|100|16.85|0|100
C|MARA|20250729|14:52:58.589327|S|100|16.85|0|100
C|MARA|20250729|14:55:42.582398|S|100|16.845|0|100
C|MARA|20250729|14:56:02.008953|S|6|16.83|0|6
C|MARA|20250729|14:56:07.087685|S|11|16.83|0|11
C|MARA|20250729|14:57:38.888028|S|12|16.805|0|12
C|MARA|20250729|14:58:04.410499|S|100|16.8|0|100
C|MARA|20250729|14:58:44.761052|S|98|16.82|0|98
C|MARA|20250729|14:59:34.280082|E|1|16.82|0|1
C|MARA|20250729|14:59:34.331935|E|2|16.82|0|2
C|MARA|20250729|15:00:26.301721|S|2|16.83|0|2
C|MARA|20250729|15:01:59.016378|S|8|16.85|0|8
C|MARA|20250729|15:02:14.501370|S|200|16.86|0|200
C|MARA|20250729|15:03:59.293951|S|100|16.85|0|100
C|MARA|20250729|15:04:51.942063|S|100|16.825|0|100
C|MARA|20250729|15:05:47.163277|S|100|16.82|0|100
C|MARA|20250729|15:06:53.297266|S|100|16.83|0|100
C|MARA|20250729|15:11:21.568159|S|46|16.79|0|46
C|MARA|20250729|15:11:38.339103|S|300|16.785|0|300
C|MARA|20250729|15:11:38.390034|S|200|16.79|0|200
C|MARA|20250729|15:11:38.390447|S|100|16.79|0|100
C|MARA|20250729|15:12:00.725178|S|5|16.79|0|5
C|MARA|20250729|15:12:00.725179|S|28|16.79|0|28
C|MARA|20250729|15:14:43.774153|S|200|16.8|0|200
C|MARA|20250729|15:15:12.224184|S|402|16.825|0|402
C|MARA|20250729|15:16:01.238129|S|20|16.825|0|20
C|MARA|20250729|15:16:23.952951|S|402|16.825|0|402
C|MARA|20250729|15:17:30.070960|S|228|16.835|0|228
C|MARA|20250729|15:17:46.088558|S|100|16.835|0|100
C|MARA|20250729|15:19:27.093931|S|100|16.85|0|100
C|MARA|20250729|15:22:03.663249|S|23|16.83|0|23
C|MARA|20250729|15:22:15.115405|S|402|16.835|0|402
C|MARA|20250729|15:22:31.640492|S|100|16.85|0|100
C|MARA|20250729|15:23:06.383188|S|100|16.815|0|100
C|MARA|20250729|15:24:48.957410|S|100|16.815|0|100
C|MARA|20250729|15:25:24.257315|S|100|16.815|0|100
C|MARA|20250729|15:26:30.756927|S|100|16.795|0|100
C|MARA|20250729|15:26:30.759313|S|100|16.795|0|100
C|MARA|20250729|15:26:30.858393|S|200|16.795|0|200
C|MARA|20250729|15:26:32.196176|S|100|16.8|0|100
C|MARA|20250729|15:26:32.773190|S|100|16.81|0|100
C|MARA|20250729|15:26:32.773242|S|100|16.81|0|100
C|MARA|20250729|15:26:32.773251|S|100|16.81|0|100
C|MARA|20250729|15:26:32.773602|S|543|16.81|0|543
C|MARA|20250729|15:26:32.888740|S|402|16.825|0|402
C|MARA|20250729|15:27:16.660870|S|200|16.77|0|200
C|MARA|20250729|15:27:18.768278|S|600|16.765|0|600
C|MARA|20250729|15:27:18.819912|S|2|16.765|0|2
C|MARA|20250729|15:27:20.000607|S|402|16.745|0|402
C|MARA|20250729|15:27:20.000668|S|228|16.745|0|228
C|MARA|20250729|15:27:21.014906|S|100|16.74|0|100
C|MARA|20250729|15:27:21.014932|S|2|16.74|0|2
C|MARA|20250729|15:27:21.016652|S|5|16.74|0|5
C|MARA|20250729|15:27:24.265286|S|6|16.725|0|6
C|MARA|20250729|15:27:31.198549|S|200|16.725|0|200
C|MARA|20250729|15:27:31.198564|S|200|16.725|0|200
C|MARA|20250729|15:27:31.198579|S|2|16.725|0|2
C|MARA|20250729|15:27:31.198632|S|2|16.73|0|2
C|MARA|20250729|15:28:02.512864|S|198|16.735|0|198
C|MARA|20250729|15:28:05.097392|S|402|16.745|0|402
C|MARA|20250729|15:28:05.791000|S|98|16.74|0|98
C|MARA|20250729|15:29:55.172886|S|6|16.74|0|6
C|MARA|20250729|15:31:12.937704|S|4|16.76|0|4
C|MARA|20250729|15:31:12.937704|S|2|16.76|0|2
C|MARA|20250729|15:31:57.356747|S|2|16.76|0|2
C|MARA|20250729|15:32:28.642750|E|1|16.79|0|1
C|MARA|20250729|15:32:29.058611|S|199|16.79|0|199
C|MARA|20250729|15:32:29.058611|S|1|16.79|0|1
C|MARA|20250729|15:33:58.194691|S|100|16.76|0|100
C|MARA|20250729|15:35:17.125084|S|2|16.73|0|2
C|MARA|20250729|15:35:37.405651|S|1|16.73|0|1
C|MARA|20250729|15:36:00.938480|S|10|16.71|0|10
C|MARA|20250729|15:36:36.947923|S|100|16.69|0|100
C|MARA|20250729|15:36:36.947923|S|78|16.69|0|78
C|MARA|20250729|15:38:16.164062|S|3|16.68|0|3
C|MARA|20250729|15:41:32.838086|S|200|16.645|0|200
C|MARA|20250729|15:41:32.838177|S|200|16.645|0|200
C|MARA|20250729|15:41:51.419610|S|100|16.645|0|100
C|MARA|20250729|15:41:56.206039|S|100|16.645|0|100
C|MARA|20250729|15:42:04.278988|S|200|16.67|0|200
C|MARA|20250729|15:42:04.387743|S|43|16.675|0|43
C|MARA|20250729|15:42:04.389245|S|43|16.68|0|43
C|MARA|20250729|15:42:07.768937|S|500|16.67|0|500
C|MARA|20250729|15:42:31.731524|S|9|16.64|0|9
C|MARA|20250729|15:43:37.745205|S|100|16.65|0|100
C|MARA|20250729|15:43:37.745750|S|100|16.65|0|100
C|MARA|20250729|15:43:37.746575|S|10|16.65|0|10
C|MARA|20250729|15:43:37.746598|S|90|16.65|0|90
C|MARA|20250729|15:43:59.552917|S|100|16.645|0|100
C|MARA|20250729|15:44:21.960042|S|200|16.645|0|200
C|MARA|20250729|15:46:10.606631|S|100|16.68|0|100
C|MARA|20250729|15:46:10.606631|S|100|16.68|0|100
C|MARA|20250729|15:47:03.213612|S|300|16.67|0|300
C|MARA|20250729|15:48:24.477152|S|300|16.65|0|300
C|MARA|20250729|15:48:38.514052|S|300|16.64|0|300
C|MARA|20250729|15:48:38.514052|S|300|16.645|0|300
C|MARA|20250729|15:48:44.438912|S|200|16.64|0|200
C|MARA|20250729|15:49:48.273851|S|178|16.62|0|178
C|MARA|20250729|15:49:48.273851|S|10|16.62|0|10
C|MARA|20250729|15:49:59.999804|S|1|16.6|0|1
C|MARA|20250729|15:50:00.063272|S|25|16.58|0|25
C|MARA|20250729|15:50:08.590735|S|400|16.56|0|400
C|MARA|20250729|15:50:29.771292|S|200|16.565|0|200
C|MARA|20250729|15:50:29.771292|S|200|16.565|0|200
C|MARA|20250729|15:50:29.771323|S|100|16.565|0|100
C|MARA|20250729|15:50:29.771457|S|17|16.57|0|17
C|MARA|20250729|15:50:29.771601|S|14|16.565|0|14
C|MARA|20250729|15:50:29.775019|S|313|16.56|0|313
C|MARA|20250729|15:50:29.775871|S|121|16.56|0|121
C|MARA|20250729|15:50:30.810407|S|400|16.575|0|400
C|MARA|20250729|15:50:30.810496|S|350|16.575|0|350
C|MARA|20250729|15:50:30.821948|S|350|16.575|0|350
C|MARA|20250729|15:50:30.821948|S|50|16.575|0|50
C|MARA|20250729|15:50:30.822023|S|350|16.575|0|350
C|MARA|20250729|15:50:30.842216|S|350|16.575|0|350
C|MARA|20250729|15:50:30.842216|S|50|16.575|0|50
C|MARA|20250729|15:50:30.842306|S|100|16.575|0|100
C|MARA|20250729|15:50:30.842377|S|250|16.575|0|250
C|MARA|20250729|15:50:53.644392|S|503|16.595|0|503
C|MARA|20250729|15:51:16.436109|S|100|16.575|0|100
C|MARA|20250729|15:51:17.307414|S|200|16.575|0|200
C|MARA|20250729|15:51:19.348982|S|200|16.575|0|200
C|MARA|20250729|15:51:19.934542|S|100|16.575|0|100
C|MARA|20250729|15:51:19.937018|S|100|16.575|0|100
C|MARA|20250729|15:51:26.242618|S|100|16.58|0|100
C|MARA|20250729|15:51:28.199432|S|760|16.575|0|760
C|MARA|20250729|15:51:28.200511|S|100|16.58|0|100
C|MARA|20250729|15:51:28.200511|S|100|16.58|0|100
C|MARA|20250729|15:51:28.204613|S|760|16.575|0|760
C|MARA|20250729|15:51:36.772608|S|200|16.57|0|200
C|MARA|20250729|15:51:52.079727|S|100|16.57|0|100
C|MARA|20250729|15:51:54.393203|S|503|16.565|0|503
C|MARA|20250729|15:52:00.372883|S|100|16.57|0|100
C|MARA|20250729|15:52:00.703205|S|200|16.565|0|200
C|MARA|20250729|15:52:00.707938|S|200|16.565|0|200
C|MARA|20250729|15:52:00.875741|S|100|16.565|0|100
C|MARA|20250729|15:52:00.875741|S|100|16.565|0|100
C|MARA|20250729|15:52:00.878124|S|200|16.565|0|200
C|MARA|20250729|15:52:12.287017|S|100|16.57|0|100
C|MARA|20250729|15:52:12.289503|S|100|16.57|0|100
C|MARA|20250729|15:52:17.408835|S|100|16.57|0|100
C|MARA|20250729|15:53:23.695436|S|500|16.6|0|500
C|MARA|20250729|15:53:26.413649|S|300|16.61|0|300
C|MARA|20250729|15:53:26.587019|S|100|16.61|0|100
C|MARA|20250729|15:53:27.155443|S|1|16.61|0|1
C|MARA|20250729|15:53:30.608423|S|100|16.61|0|100
C|MARA|20250729|15:53:31.891036|S|200|16.62|0|200
C|MARA|20250729|15:53:31.892326|S|58|16.62|0|58
C|MARA|20250729|15:54:21.938258|S|100|16.645|0|100
C|MARA|20250729|15:54:21.938409|S|100|16.65|0|100
C|MARA|20250729|15:54:34.265882|S|100|16.645|0|100
C|MARA|20250729|15:54:34.647534|S|200|16.63|0|200
C|MARA|20250729|15:54:34.647544|S|50|16.63|0|50
C|MARA|20250729|15:54:35.668180|S|100|16.64|0|100
C|MARA|20250729|15:54:38.777478|S|5|16.62|0|5
C|MARA|20250729|15:54:57.387841|S|300|16.605|0|300
C|MARA|20250729|15:54:59.996728|S|100|16.61|0|100
C|MARA|20250729|15:55:00.020659|S|200|16.6|0|200
C|MARA|20250729|15:55:02.492938|S|200|16.62|0|200
C|MARA|20250729|15:55:02.493631|S|100|16.62|0|100
C|MARA|20250729|15:55:03.043456|S|200|16.62|0|200
C|MARA|20250729|15:55:03.141849|S|29|16.62|0|29
C|MARA|20250729|15:55:03.662588|S|300|16.63|0|300
C|MARA|20250729|15:55:03.936102|S|200|16.625|0|200
C|MARA|20250729|15:55:03.936116|S|200|16.625|0|200
C|MARA|20250729|15:55:03.936125|S|370|16.625|0|370
C|MARA|20250729|15:55:32.452711|S|20|16.615|0|20
C|MARA|20250729|15:55:32.452826|S|200|16.615|0|200
C|MARA|20250729|15:55:32.452833|S|200|16.615|0|200
C|MARA|20250729|15:55:32.452870|S|360|16.615|0|360
C|MARA|20250729|15:55:32.455017|S|300|16.62|0|300
C|MARA|20250729|15:55:35.363735|S|100|16.615|0|100
C|MARA|20250729|15:55:38.265007|S|50|16.615|0|50
C|MARA|20250729|15:55:46.135908|S|780|16.615|0|780
C|MARA|20250729|15:55:46.135908|S|100|16.615|0|100
C|MARA|20250729|15:55:51.652865|S|100|16.61|0|100
C|MARA|20250729|15:56:27.035376|S|780|16.605|0|780
C|MARA|20250729|15:56:34.253058|S|200|16.63|0|200
C|MARA|20250729|15:56:57.541292|S|100|16.64|0|100
C|MARA|20250729|15:57:13.948329|S|200|16.65|0|200
C|MARA|20250729|15:57:13.948847|S|73|16.65|0|73
C|MARA|20250729|15:57:13.954442|S|200|16.65|0|200
C|MARA|20250729|15:57:21.903510|S|790|16.655|0|790
C|MARA|20250729|15:57:25.343108|S|100|16.65|0|100
C|MARA|20250729|15:57:25.364511|S|420|16.64|0|420
C|MARA|20250729|15:57:30.703857|S|490|16.645|0|490
C|MARA|20250729|15:57:33.768090|S|58|16.64|0|58
C|MARA|20250729|15:58:06.362354|S|500|16.645|0|500
C|MARA|20250729|15:58:06.362443|S|290|16.645|0|290
C|MARA|20250729|15:58:15.366313|S|71|16.665|0|71
C|MARA|20250729|15:58:15.724134|S|800|16.655|0|800
C|MARA|20250729|15:58:15.724156|S|630|16.655|0|630
C|MARA|20250729|15:58:15.724179|S|550|16.655|0|550
C|MARA|20250729|15:58:16.627326|S|100|16.65|0|100
C|MARA|20250729|15:58:21.115976|S|296|16.65|0|296
C|MARA|20250729|15:58:21.116015|S|6|16.65|0|6
C|MARA|20250729|15:58:26.737488|S|630|16.645|0|630
C|MARA|20250729|15:58:27.061468|S|11|16.645|0|11
C|MARA|20250729|15:58:40.780974|S|1|16.67|0|1
C|MARA|20250729|15:58:45.780876|S|490|16.665|0|490
C|MARA|20250729|15:58:45.780876|S|300|16.665|0|300
C|MARA|20250729|15:58:55.762543|S|700|16.655|0|700
C|MARA|20250729|15:58:55.762557|S|100|16.655|0|100
C|MARA|20250729|15:58:56.771901|S|100|16.65|0|100
C|MARA|20250729|15:58:56.772580|S|100|16.65|0|100
C|MARA|20250729|15:58:56.825985|S|30|16.64|0|30
C|MARA|20250729|15:58:59.105764|S|200|16.64|0|200
C|MARA|20250729|15:58:59.107032|S|300|16.64|0|300
C|MARA|20250729|15:59:00.013365|S|309|16.63|0|309
C|MARA|20250729|15:59:00.013419|S|218|16.63|0|218
C|MARA|20250729|15:59:00.013440|S|220|16.63|0|220
C|MARA|20250729|15:59:03.311719|S|8|16.63|0|8
C|MARA|20250729|15:59:05.107194|S|100|16.63|0|100
C|MARA|20250729|15:59:09.095445|S|200|16.62|0|200
C|MARA|20250729|15:59:09.096324|S|100|16.63|0|100
C|MARA|20250729|15:59:10.703581|S|94|16.625|0|94
C|MARA|20250729|15:59:10.703593|S|120|16.625|0|120
C|MARA|20250729|15:59:10.703618|S|586|16.625|0|586
C|MARA|20250729|15:59:10.703693|S|100|16.625|0|100
C|MARA|20250729|15:59:10.711040|S|100|16.625|0|100
C|MARA|20250729|15:59:10.929471|S|800|16.625|0|800
C|MARA|20250729|15:59:10.929471|S|100|16.63|0|100
C|MARA|20250729|15:59:10.944302|S|200|16.65|0|200
C|MARA|20250729|15:59:10.963159|S|100|16.66|0|100
C|MARA|20250729|15:59:23.233820|S|200|16.64|0|200
C|MARA|20250729|15:59:30.852452|S|300|16.645|0|300
C|MARA|20250729|15:59:30.852605|S|200|16.645|0|200
C|MARA|20250729|15:59:31.052377|S|100|16.645|0|100
C|MARA|20250729|15:59:34.605374|S|100|16.64|0|100
C|MARA|20250729|15:59:34.606210|S|94|16.64|0|94
C|MARA|20250729|15:59:34.751105|S|630|16.645|0|630
C|MARA|20250729|15:59:34.751190|S|170|16.645|0|170
C|MARA|20250729|15:59:34.753566|S|460|16.645|0|460
C|MARA|20250729|15:59:34.753632|S|340|16.645|0|340
C|MARA|20250729|15:59:40.770662|S|100|16.645|0|100
C|MARA|20250729|15:59:40.770663|S|100|16.645|0|100
C|MARA|20250729|15:59:40.770693|S|102|16.645|0|102
C|MARA|20250729|15:59:40.770693|S|200|16.645|0|200
C|MARA|20250729|15:59:40.770711|S|200|16.645|0|200
C|MARA|20250729|15:59:44.751657|S|400|16.635|0|400
C|MARA|20250729|15:59:45.039977|S|7|16.635|0|7
C|MARA|20250729|15:59:45.319298|S|13|16.635|0|13
C|MARA|20250729|15:59:47.158457|S|18|16.635|0|18
C|MARA|20250729|15:59:47.411062|S|160|16.635|0|160
C|MARA|20250729|15:59:47.991262|S|28|16.635|0|28
C|MARA|20250729|15:59:48.028331|S|11|16.635|0|11
C|MARA|20250729|15:59:48.352274|S|39|16.635|0|39
C|MARA|20250729|15:59:51.114842|S|200|16.64|0|200
C|MARA|20250729|15:59:51.908987|S|76|16.645|0|76
C|MARA|20250729|15:59:54.402764|S|81|16.645|0|81
C|MARA|20250729|15:59:55.005252|S|200|16.65|0|200
C|MARA|20250729|15:59:55.545080|S|6|16.64|0|6
C|MARA|20250729|15:59:55.551206|S|46|16.64|0|46
C|MARA|20250729|15:59:56.188262|S|69|16.64|0|69
C|MARA|20250729|15:59:56.201089|S|79|16.64|0|79
C|MARA|20250729|15:59:56.201089|S|121|16.64|0|121
C|MARA|20250729|15:59:56.244091|S|52|16.64|0|52
C|MARA|20250729|15:59:56.244091|S|6|16.64|0|6
C|MARA|20250729|15:59:58.600916|S|200|16.64|0|200
C|MARA|20250729|15:59:58.600929|S|200|16.64|0|200
C|MARA|20250729|15:59:58.610398|S|100|16.65|0|100
C|MARO|20250729|10:19:21.911914|S|100|20.56|0|100
C|MAS|20250729|09:32:26.146431|S|75|67.575|0|75
C|MAS|20250729|09:32:26.146498|S|25|67.575|0|25
C|MAS|20250729|09:32:45.534197|S|75|67.69|0|75
C|MAS|20250729|09:32:45.534271|S|25|67.71|0|25
C|MAS|20250729|09:53:05.170971|S|1|67.18|0|1
C|MAS|20250729|10:23:19.651909|S|5|66.67|0|5
C|MAS|20250729|10:23:30.119764|S|6|66.62|0|6
C|MAS|20250729|10:28:08.025020|S|4|66.94|0|4
C|MAS|20250729|10:37:00.489851|S|75|66.79|0|75
C|MAS|20250729|10:44:09.423465|S|100|66.74|0|100
C|MAS|20250729|10:47:00.528086|S|100|66.7|0|100
C|MAS|20250729|10:47:00.531574|S|50|66.7|0|50
C|MAS|20250729|10:49:58.370351|S|50|66.68|0|50
C|MAS|20250729|10:52:27.599841|S|100|66.64|0|100
C|MAS|20250729|10:57:02.685260|S|84|66.52|0|84
C|MAS|20250729|10:57:02.685363|S|7|66.52|0|7
C|MAS|20250729|11:17:38.021565|S|1|66.58|0|1
C|MAS|20250729|11:30:27.554273|S|1|66.32|0|1
C|MAS|20250729|11:41:47.474002|S|5|66.3|0|5
C|MAS|20250729|12:48:22.003645|S|50|66.24|0|50
C|MAS|20250729|12:56:02.109059|S|10|66.24|0|10
C|MAS|20250729|13:07:34.331066|S|95|66.62|0|95
C|MAS|20250729|13:28:05.560367|S|1|66.41|0|1
C|MAS|20250729|13:35:04.968252|S|4|66.5|0|4
C|MAS|20250729|13:52:15.640016|S|100|66.29|0|100
C|MAS|20250729|13:52:15.640016|S|4|66.29|0|4
C|MAS|20250729|13:52:16.415758|S|120|66.28|0|120
C|MAS|20250729|14:08:51.878268|S|50|66.38|0|50
C|MAS|20250729|14:08:51.878268|S|73|66.38|0|73
C|MAS|20250729|14:31:53.595068|S|14|66.36|0|14
C|MAS|20250729|14:51:36.407274|S|100|66.45|0|100
C|MAS|20250729|14:52:48.436683|S|100|66.46|0|100
C|MAS|20250729|14:59:44.005080|S|100|66.41|0|100
C|MAS|20250729|14:59:55.715048|S|1|66.39|0|1
C|MAS|20250729|15:05:15.546709|S|75|66.49|0|75
C|MAS|20250729|15:07:10.369808|S|50|66.5|0|50
C|MAS|20250729|15:07:10.370292|S|8|66.51|0|8
C|MAS|20250729|15:22:39.328868|S|1|66.44|0|1
C|MAS|20250729|15:34:41.498398|S|66|66.48|0|66
C|MAS|20250729|15:34:41.498486|S|10|66.48|0|10
C|MAS|20250729|15:34:41.498494|S|53|66.48|0|53
C|MAS|20250729|15:46:36.517210|S|150|66.5|0|150
C|MAS|20250729|15:46:36.517446|S|4|66.5|0|4
C|MAS|20250729|15:46:36.517458|S|5|66.5|0|5
C|MAS|20250729|15:46:36.517514|S|100|66.5|0|100
C|MAS|20250729|15:52:29.531311|S|34|66.53|0|34
C|MAS|20250729|15:52:29.531367|S|66|66.53|0|66
C|MAS|20250729|15:53:04.983218|S|37|66.54|0|37
C|MAS|20250729|15:53:04.983228|S|79|66.54|0|79
C|MAS|20250729|15:57:21.637760|S|100|66.66|0|100
C|MAS|20250729|15:58:58.081391|S|40|66.64|0|40
C|MAS|20250729|15:59:01.611857|S|99|66.64|0|99
C|MAS|20250729|15:59:02.811718|S|50|66.64|0|50
C|MAS|20250729|15:59:02.815068|S|1|66.64|0|1
C|MAS|20250729|15:59:07.508638|S|29|66.64|0|29
C|MAS|20250729|15:59:10.177707|S|100|66.64|0|100
C|MAS|20250729|15:59:10.370967|S|100|66.64|0|100
C|MAS|20250729|15:59:13.516534|S|100|66.64|0|100
C|MASI|20250729|10:05:15.510442|S|7|162.52|0|7
C|MASI|20250729|10:05:24.953152|S|21|162.56|0|21
C|MASI|20250729|10:09:56.171431|S|55|162.1|0|55
C|MASI|20250729|10:09:56.171431|S|100|162.12|0|100
C|MASI|20250729|12:30:58.076798|S|1|160.57|0|1
C|MASI|20250729|13:35:24.455220|S|6|161.18|0|6
C|MASI|20250729|13:35:34.039498|S|6|161.2|0|6
C|MASI|20250729|14:44:00.842832|S|50|160.85|0|50
C|MASI|20250729|15:02:38.557643|S|2|160.45|0|2
C|MASI|20250729|15:03:55.760049|S|50|160.56|0|50
C|MASI|20250729|15:03:55.760050|S|17|160.56|0|17
C|MASI|20250729|15:03:55.760050|S|50|160.56|0|50
C|MASI|20250729|15:05:44.112726|S|107|160.81|0|107
C|MASI|20250729|15:19:41.177501|S|50|160.5|0|50
C|MASI|20250729|15:30:08.017408|S|92|160.08|0|92
C|MASI|20250729|15:49:15.163321|S|43|159.56|0|43
C|MASI|20250729|15:52:09.857289|S|96|159.68|0|96
C|MASI|20250729|15:54:52.358897|S|10|159.25|0|10
C|MASK|20250729|10:41:21.653883|S|100|1.26|0|100
C|MASS|20250729|09:48:44.112151|S|1|7.39|0|1
C|MASS|20250729|09:48:44.414250|S|1|7.37|0|1
C|MASS|20250729|15:50:54.319158|S|3|7.005|0|3
C|MAT|20250729|09:56:42.540802|S|8|17.5|0|8
C|MAT|20250729|09:56:44.603746|S|19|17.455|0|19
C|MAT|20250729|09:56:44.603753|S|19|17.455|0|19
C|MAT|20250729|09:56:44.603808|S|62|17.455|0|62
C|MAT|20250729|09:57:41.193114|S|100|17.47|0|100
C|MAT|20250729|10:11:50.726844|S|100|17.505|0|100
C|MAT|20250729|10:11:50.726908|S|100|17.505|0|100
C|MAT|20250729|10:11:50.726965|S|100|17.505|0|100
C|MAT|20250729|10:12:26.908229|S|100|17.5|0|100
C|MAT|20250729|10:14:28.996878|S|100|17.515|0|100
C|MAT|20250729|10:14:46.823416|S|33|17.51|0|33
C|MAT|20250729|10:14:46.823425|S|33|17.51|0|33
C|MAT|20250729|10:19:45.087120|S|100|17.51|0|100
C|MAT|20250729|10:20:57.934848|S|100|17.525|0|100
C|MAT|20250729|10:25:21.749993|S|100|17.57|0|100
C|MAT|20250729|10:26:10.912058|S|100|17.595|0|100
C|MAT|20250729|10:26:10.913070|S|96|17.6|0|96
C|MAT|20250729|10:26:19.500949|S|100|17.59|0|100
C|MAT|20250729|10:28:40.118699|S|100|17.605|0|100
C|MAT|20250729|10:29:32.221078|S|100|17.61|0|100
C|MAT|20250729|10:29:32.236473|S|1|17.61|0|1
C|MAT|20250729|10:32:56.342733|S|1|17.62|0|1
C|MAT|20250729|10:32:56.343041|S|8|17.63|0|8
C|MAT|20250729|10:32:56.343041|S|10|17.63|0|10
C|MAT|20250729|10:35:41.979952|S|100|17.58|0|100
C|MAT|20250729|10:45:47.561012|S|7|17.55|0|7
C|MAT|20250729|10:57:11.801772|S|100|17.535|0|100
C|MAT|20250729|10:57:18.193000|S|100|17.535|0|100
C|MAT|20250729|10:59:02.104693|S|100|17.515|0|100
C|MAT|20250729|10:59:02.110004|S|100|17.515|0|100
C|MAT|20250729|10:59:06.963610|S|100|17.51|0|100
C|MAT|20250729|10:59:06.971379|S|100|17.515|0|100
C|MAT|20250729|10:59:06.977783|S|100|17.515|0|100
C|MAT|20250729|10:59:08.965942|S|100|17.515|0|100
C|MAT|20250729|11:05:25.230716|S|83|17.51|0|83
C|MAT|20250729|11:28:31.826463|S|100|17.555|0|100
C|MAT|20250729|11:28:37.271988|S|73|17.565|0|73
C|MAT|20250729|11:28:37.272001|S|27|17.565|0|27
C|MAT|20250729|11:28:37.272001|S|46|17.57|0|46
C|MAT|20250729|11:28:37.272243|S|58|17.565|0|58
C|MAT|20250729|11:29:25.967033|S|66|17.555|0|66
C|MAT|20250729|11:38:57.767920|S|5|17.545|0|5
C|MAT|20250729|11:41:43.265606|S|100|17.52|0|100
C|MAT|20250729|11:45:11.027335|S|53|17.53|0|53
C|MAT|20250729|11:45:22.292157|S|100|17.53|0|100
C|MAT|20250729|11:45:22.292201|S|100|17.53|0|100
C|MAT|20250729|11:45:50.416119|S|46|17.51|0|46
C|MAT|20250729|11:47:02.607908|S|52|17.5|0|52
C|MAT|20250729|11:47:02.607923|S|48|17.5|0|48
C|MAT|20250729|11:47:02.607923|S|4|17.5|0|4
C|MAT|20250729|11:47:15.321781|S|100|17.48|0|100
C|MAT|20250729|11:47:15.321782|S|100|17.48|0|100
C|MAT|20250729|11:47:28.093979|S|100|17.48|0|100
C|MAT|20250729|11:54:47.709362|S|100|17.48|0|100
C|MAT|20250729|12:00:17.795801|S|100|17.43|0|100
C|MAT|20250729|12:00:17.795836|S|32|17.43|0|32
C|MAT|20250729|12:00:29.393164|S|100|17.42|0|100
C|MAT|20250729|12:04:04.084669|S|51|17.39|0|51
C|MAT|20250729|12:04:04.084684|S|44|17.39|0|44
C|MAT|20250729|12:06:16.335900|S|27|17.4|0|27
C|MAT|20250729|12:08:37.597978|S|63|17.39|0|63
C|MAT|20250729|12:09:38.887293|S|100|17.39|0|100
C|MAT|20250729|12:12:55.722470|S|45|17.38|0|45
C|MAT|20250729|12:15:21.468501|S|43|17.38|0|43
C|MAT|20250729|12:17:50.573682|S|100|17.37|0|100
C|MAT|20250729|12:19:37.546145|S|2|17.355|0|2
C|MAT|20250729|12:20:02.794321|S|2|17.36|0|2
C|MAT|20250729|12:20:18.243856|S|59|17.365|0|59
C|MAT|20250729|12:20:18.243879|S|59|17.365|0|59
C|MAT|20250729|12:21:15.220251|S|27|17.35|0|27
C|MAT|20250729|12:25:02.126318|S|100|17.35|0|100
C|MAT|20250729|12:27:24.981706|S|41|17.35|0|41
C|MAT|20250729|12:32:14.054217|S|31|17.36|0|31
C|MAT|20250729|12:33:11.438716|S|10|17.36|0|10
C|MAT|20250729|12:36:25.133824|S|4|17.36|0|4
C|MAT|20250729|12:37:41.871271|S|100|17.36|0|100
C|MAT|20250729|12:38:06.459221|S|2|17.375|0|2
C|MAT|20250729|12:38:15.513419|S|32|17.37|0|32
C|MAT|20250729|12:39:55.741896|S|1|17.365|0|1
C|MAT|20250729|12:44:43.939895|S|2|17.36|0|2
C|MAT|20250729|12:45:58.001096|S|100|17.36|0|100
C|MAT|20250729|12:45:58.001421|S|67|17.36|0|67
C|MAT|20250729|12:46:26.924629|S|100|17.365|0|100
C|MAT|20250729|12:47:42.689294|S|7|17.365|0|7
C|MAT|20250729|12:47:43.744469|S|23|17.36|0|23
C|MAT|20250729|12:55:51.970576|S|4|17.37|0|4
C|MAT|20250729|12:57:55.516361|S|7|17.37|0|7
C|MAT|20250729|12:58:37.348433|S|4|17.37|0|4
C|MAT|20250729|13:01:59.035503|S|8|17.37|0|8
C|MAT|20250729|13:15:39.253011|S|100|17.37|0|100
C|MAT|20250729|13:24:45.831662|S|4|17.41|0|4
C|MAT|20250729|13:25:29.306083|S|57|17.4|0|57
C|MAT|20250729|13:28:18.197052|S|10|17.39|0|10
C|MAT|20250729|13:29:27.402482|S|2|17.4|0|2
C|MAT|20250729|13:36:00.232759|S|100|17.37|0|100
C|MAT|20250729|13:37:10.882599|S|85|17.36|0|85
C|MAT|20250729|13:38:15.600005|S|14|17.33|0|14
C|MAT|20250729|13:42:28.320602|S|77|17.31|0|77
C|MAT|20250729|13:44:06.470587|S|95|17.3|0|95
C|MAT|20250729|13:49:53.230315|S|52|17.32|0|52
C|MAT|20250729|13:49:54.867011|S|100|17.32|0|100
C|MAT|20250729|13:59:45.726812|S|42|17.35|0|42
C|MAT|20250729|13:59:45.726906|S|58|17.35|0|58
C|MAT|20250729|14:07:10.622308|S|100|17.35|0|100
C|MAT|20250729|14:08:32.815962|S|47|17.35|0|47
C|MAT|20250729|14:11:51.096212|S|55|17.35|0|55
C|MAT|20250729|14:12:31.996391|S|100|17.34|0|100
C|MAT|20250729|14:15:08.700917|S|120|17.345|0|120
C|MAT|20250729|14:15:08.707632|S|28|17.345|0|28
C|MAT|20250729|14:15:08.707696|S|92|17.345|0|92
C|MAT|20250729|14:16:00.813466|S|3|17.34|0|3
C|MAT|20250729|14:16:10.286625|S|72|17.34|0|72
C|MAT|20250729|14:16:16.227523|S|15|17.33|0|15
C|MAT|20250729|14:17:53.902855|S|78|17.34|0|78
C|MAT|20250729|14:19:16.932300|S|1|17.33|0|1
C|MAT|20250729|14:21:01.248342|S|100|17.29|0|100
C|MAT|20250729|14:21:54.962263|S|100|17.3|0|100
C|MAT|20250729|14:25:30.850479|S|100|17.28|0|100
C|MAT|20250729|14:29:29.067647|S|51|17.3|0|51
C|MAT|20250729|14:30:51.238829|S|100|17.3|0|100
C|MAT|20250729|14:30:51.239262|S|13|17.3|0|13
C|MAT|20250729|14:30:51.239875|S|186|17.295|0|186
C|MAT|20250729|14:30:51.239875|S|14|17.295|0|14
C|MAT|20250729|14:37:05.066226|S|100|17.3|0|100
C|MAT|20250729|14:39:01.415675|S|3|17.29|0|3
C|MAT|20250729|14:39:56.281499|S|2|17.29|0|2
C|MAT|20250729|14:40:43.027210|S|77|17.28|0|77
C|MAT|20250729|14:40:43.027223|S|23|17.28|0|23
C|MAT|20250729|14:40:43.027223|S|54|17.28|0|54
C|MAT|20250729|14:40:43.027237|S|66|17.28|0|66
C|MAT|20250729|14:40:43.027238|S|2|17.28|0|2
C|MAT|20250729|14:40:46.481767|S|26|17.27|0|26
C|MAT|20250729|14:42:02.824609|S|100|17.275|0|100
C|MAT|20250729|14:42:02.824675|S|20|17.275|0|20
C|MAT|20250729|14:42:58.811224|S|72|17.26|0|72
C|MAT|20250729|14:42:58.811251|S|28|17.26|0|28
C|MAT|20250729|14:42:58.811251|S|44|17.26|0|44
C|MAT|20250729|14:42:58.811252|S|76|17.26|0|76
C|MAT|20250729|14:42:58.811409|S|100|17.26|0|100
C|MAT|20250729|14:43:10.575686|S|60|17.26|0|60
C|MAT|20250729|14:46:23.762612|S|1|17.255|0|1
C|MAT|20250729|14:46:28.424606|S|100|17.26|0|100
C|MAT|20250729|14:46:35.151068|S|1|17.25|0|1
C|MAT|20250729|14:47:05.071846|S|100|17.26|0|100
C|MAT|20250729|14:47:05.373508|S|100|17.265|0|100
C|MAT|20250729|14:47:52.381927|S|100|17.26|0|100
C|MAT|20250729|14:48:00.093480|S|15|17.27|0|15
C|MAT|20250729|14:48:00.093519|S|22|17.27|0|22
C|MAT|20250729|14:48:03.638607|S|100|17.26|0|100
C|MAT|20250729|14:51:38.235455|S|72|17.27|0|72
C|MAT|20250729|14:54:59.966045|S|120|17.285|0|120
C|MAT|20250729|14:56:04.027493|S|100|17.29|0|100
C|MAT|20250729|14:56:09.807997|S|100|17.285|0|100
C|MAT|20250729|14:56:09.809532|S|20|17.285|0|20
C|MAT|20250729|14:56:09.809532|S|80|17.29|0|80
C|MAT|20250729|14:56:33.605114|S|44|17.28|0|44
C|MAT|20250729|14:57:11.920863|S|42|17.28|0|42
C|MAT|20250729|14:59:14.933802|S|2|17.29|0|2
C|MAT|20250729|14:59:48.161656|S|31|17.28|0|31
C|MAT|20250729|15:01:59.206383|S|98|17.3|0|98
C|MAT|20250729|15:01:59.206383|S|2|17.3|0|2
C|MAT|20250729|15:03:46.277315|S|3|17.3|0|3
C|MAT|20250729|15:03:50.073841|S|79|17.3|0|79
C|MAT|20250729|15:03:50.074457|S|1|17.305|0|1
C|MAT|20250729|15:10:22.737558|S|100|17.32|0|100
C|MAT|20250729|15:10:28.717427|S|100|17.32|0|100
C|MAT|20250729|15:10:28.733372|S|100|17.32|0|100
C|MAT|20250729|15:17:04.568788|S|27|17.34|0|27
C|MAT|20250729|15:21:59.980433|S|83|17.38|0|83
C|MAT|20250729|15:23:11.558392|S|51|17.38|0|51
C|MAT|20250729|15:23:21.621706|S|57|17.37|0|57
C|MAT|20250729|15:28:32.667328|S|9|17.355|0|9
C|MAT|20250729|15:29:03.902719|S|63|17.36|0|63
C|MAT|20250729|15:29:50.023456|S|55|17.36|0|55
C|MAT|20250729|15:31:50.497062|S|12|17.37|0|12
C|MAT|20250729|15:32:00.665579|S|100|17.36|0|100
C|MAT|20250729|15:32:00.665580|S|100|17.36|0|100
C|MAT|20250729|15:32:08.968634|S|100|17.36|0|100
C|MAT|20250729|15:32:32.136062|S|16|17.35|0|16
C|MAT|20250729|15:32:32.136062|S|6|17.35|0|6
C|MAT|20250729|15:32:32.478259|S|100|17.34|0|100
C|MAT|20250729|15:33:02.223524|S|83|17.35|0|83
C|MAT|20250729|15:34:24.896345|S|100|17.34|0|100
C|MAT|20250729|15:34:52.382106|S|170|17.345|0|170
C|MAT|20250729|15:35:22.329066|S|10|17.34|0|10
C|MAT|20250729|15:40:14.718442|S|100|17.36|0|100
C|MAT|20250729|15:40:14.718443|S|17|17.36|0|17
C|MAT|20250729|15:40:52.254058|S|1|17.35|0|1
C|MAT|20250729|15:41:00.265323|S|12|17.36|0|12
C|MAT|20250729|15:41:59.955192|S|1|17.38|0|1
C|MAT|20250729|15:42:40.595813|S|100|17.365|0|100
C|MAT|20250729|15:43:01.567979|S|43|17.35|0|43
C|MAT|20250729|15:43:01.568506|S|57|17.35|0|57
C|MAT|20250729|15:43:01.568506|S|43|17.35|0|43
C|MAT|20250729|15:43:48.054010|S|100|17.34|0|100
C|MAT|20250729|15:45:11.474920|S|12|17.345|0|12
C|MAT|20250729|15:45:52.182632|S|11|17.345|0|11
C|MAT|20250729|15:46:00.082648|S|180|17.355|0|180
C|MAT|20250729|15:46:10.469775|S|1|17.36|0|1
C|MAT|20250729|15:46:10.470230|S|11|17.36|0|11
C|MAT|20250729|15:46:10.470230|S|100|17.36|0|100
C|MAT|20250729|15:46:35.690987|S|30|17.355|0|30
C|MAT|20250729|15:47:01.153473|S|84|17.345|0|84
C|MAT|20250729|15:47:01.153553|S|96|17.345|0|96
C|MAT|20250729|15:47:19.909601|S|57|17.36|0|57
C|MAT|20250729|15:47:19.910136|S|21|17.36|0|21
C|MAT|20250729|15:47:19.910136|S|43|17.36|0|43
C|MAT|20250729|15:47:50.850208|S|9|17.355|0|9
C|MAT|20250729|15:48:13.218155|S|11|17.37|0|11
C|MAT|20250729|15:48:13.218658|S|66|17.37|0|66
C|MAT|20250729|15:48:40.205329|S|13|17.38|0|13
C|MAT|20250729|15:48:56.771200|S|15|17.38|0|15
C|MAT|20250729|15:49:10.405128|S|11|17.38|0|11
C|MAT|20250729|15:49:47.719231|S|100|17.39|0|100
C|MAT|20250729|15:49:49.910842|S|45|17.38|0|45
C|MAT|20250729|15:50:13.195859|S|33|17.37|0|33
C|MAT|20250729|15:50:21.609198|S|80|17.37|0|80
C|MAT|20250729|15:50:38.974514|S|20|17.37|0|20
C|MAT|20250729|15:50:47.434913|S|100|17.375|0|100
C|MAT|20250729|15:50:47.434926|S|90|17.375|0|90
C|MAT|20250729|15:51:00.442166|S|8|17.39|0|8
C|MAT|20250729|15:51:58.890904|S|100|17.4|0|100
C|MAT|20250729|15:52:02.203982|S|10|17.405|0|10
C|MAT|20250729|15:52:02.505199|S|6|17.405|0|6
C|MAT|20250729|15:52:34.111159|S|80|17.39|0|80
C|MAT|20250729|15:52:45.352131|S|6|17.4|0|6
C|MAT|20250729|15:52:49.307990|S|14|17.395|0|14
C|MAT|20250729|15:53:04.151839|S|100|17.38|0|100
C|MAT|20250729|15:53:08.879198|S|130|17.39|0|130
C|MAT|20250729|15:53:08.879198|S|100|17.39|0|100
C|MAT|20250729|15:53:09.471930|S|94|17.4|0|94
C|MAT|20250729|15:53:48.566547|S|100|17.395|0|100
C|MAT|20250729|15:53:55.511758|S|22|17.4|0|22
C|MAT|20250729|15:53:58.556336|S|7|17.4|0|7
C|MAT|20250729|15:54:11.666016|S|13|17.39|0|13
C|MAT|20250729|15:54:14.234410|S|10|17.39|0|10
C|MAT|20250729|15:54:15.343185|S|17|17.39|0|17
C|MAT|20250729|15:54:16.436652|S|27|17.38|0|27
C|MAT|20250729|15:54:16.437832|S|6|17.39|0|6
C|MAT|20250729|15:54:21.078310|S|23|17.39|0|23
C|MAT|20250729|15:54:27.134873|S|21|17.39|0|21
C|MAT|20250729|15:54:28.692098|S|100|17.4|0|100
C|MAT|20250729|15:54:30.958521|S|190|17.395|0|190
C|MAT|20250729|15:54:40.104262|S|137|17.39|0|137
C|MAT|20250729|15:54:47.077834|S|100|17.395|0|100
C|MAT|20250729|15:54:49.962719|S|8|17.4|0|8
C|MAT|20250729|15:54:52.146547|S|6|17.4|0|6
C|MAT|20250729|15:54:54.319263|S|6|17.4|0|6
C|MAT|20250729|15:55:00.227153|S|190|17.395|0|190
C|MAT|20250729|15:55:16.571053|S|100|17.4|0|100
C|MAT|20250729|15:55:25.481322|S|8|17.41|0|8
C|MAT|20250729|15:56:07.147441|S|10|17.42|0|10
C|MAT|20250729|15:56:14.945518|S|11|17.42|0|11
C|MAT|20250729|15:56:26.402622|S|2|17.42|0|2
C|MAT|20250729|15:56:40.030932|S|14|17.435|0|14
C|MAT|20250729|15:56:55.549982|S|100|17.43|0|100
C|MAT|20250729|15:56:57.117857|S|100|17.44|0|100
C|MAT|20250729|15:57:08.118630|S|10|17.43|0|10
C|MAT|20250729|15:57:20.467277|S|125|17.43|0|125
C|MAT|20250729|15:57:20.467277|S|100|17.43|0|100
C|MAT|20250729|15:57:25.852817|S|20|17.43|0|20
C|MAT|20250729|15:57:41.428718|S|6|17.425|0|6
C|MAT|20250729|15:57:49.251169|S|6|17.425|0|6
C|MAT|20250729|15:58:00.070316|S|27|17.43|0|27
C|MAT|20250729|15:58:00.070397|S|100|17.43|0|100
C|MAT|20250729|15:58:00.070397|S|15|17.43|0|15
C|MAT|20250729|15:58:00.191498|S|100|17.43|0|100
C|MAT|20250729|15:58:07.119015|S|7|17.43|0|7
C|MAT|20250729|15:58:07.824869|S|93|17.43|0|93
C|MAT|20250729|15:58:07.824869|S|7|17.43|0|7
C|MAT|20250729|15:58:24.432456|S|100|17.425|0|100
C|MAT|20250729|15:58:27.243335|S|100|17.425|0|100
C|MAT|20250729|15:58:31.271145|S|4|17.42|0|4
C|MAT|20250729|15:58:33.364815|S|9|17.43|0|9
C|MAT|20250729|15:58:41.176063|S|9|17.425|0|9
C|MAT|20250729|15:58:45.051173|S|100|17.42|0|100
C|MAT|20250729|15:58:46.430604|S|21|17.425|0|21
C|MAT|20250729|15:59:00.027426|S|100|17.425|0|100
C|MAT|20250729|15:59:00.027507|S|100|17.425|0|100
C|MAT|20250729|15:59:00.046790|S|67|17.425|0|67
C|MAT|20250729|15:59:04.055694|S|400|17.42|0|400
C|MAT|20250729|15:59:05.302819|S|9|17.425|0|9
C|MAT|20250729|15:59:06.832537|S|100|17.43|0|100
C|MAT|20250729|15:59:07.428673|S|17|17.43|0|17
C|MAT|20250729|15:59:12.951058|S|100|17.42|0|100
C|MAT|20250729|15:59:14.506238|S|100|17.425|0|100
C|MAT|20250729|15:59:14.506376|S|100|17.425|0|100
C|MAT|20250729|15:59:15.294493|S|8|17.43|0|8
C|MAT|20250729|15:59:18.240878|S|200|17.42|0|200
C|MAT|20250729|15:59:20.039846|S|8|17.43|0|8
C|MAT|20250729|15:59:22.016211|S|200|17.43|0|200
C|MAT|20250729|15:59:24.579823|S|100|17.425|0|100
C|MAT|20250729|15:59:26.011045|S|100|17.43|0|100
C|MAT|20250729|15:59:26.011086|S|100|17.43|0|100
C|MAT|20250729|15:59:26.011498|S|19|17.43|0|19
C|MAT|20250729|15:59:27.312869|S|49|17.42|0|49
C|MAT|20250729|15:59:29.453338|S|163|17.42|0|163
C|MAT|20250729|15:59:29.453338|S|37|17.42|0|37
C|MAT|20250729|15:59:29.481836|S|20|17.42|0|20
C|MAT|20250729|15:59:30.970194|S|26|17.43|0|26
C|MAT|20250729|15:59:31.288877|S|6|17.43|0|6
C|MAT|20250729|15:59:31.492418|S|43|17.42|0|43
C|MAT|20250729|15:59:31.492418|S|157|17.42|0|157
C|MAT|20250729|15:59:32.723344|S|100|17.43|0|100
C|MAT|20250729|15:59:32.908426|S|3|17.42|0|3
C|MAT|20250729|15:59:32.930762|S|85|17.43|0|85
C|MAT|20250729|15:59:33.145849|S|116|17.42|0|116
C|MAT|20250729|15:59:33.672410|S|4|17.42|0|4
C|MAT|20250729|15:59:33.714824|S|4|17.42|0|4
C|MAT|20250729|15:59:33.781062|S|50|17.42|0|50
C|MAT|20250729|15:59:33.781062|S|50|17.42|0|50
C|MAT|20250729|15:59:34.504741|S|5|17.42|0|5
C|MAT|20250729|15:59:34.628245|S|42|17.43|0|42
C|MAT|20250729|15:59:34.968251|S|83|17.42|0|83
C|MAT|20250729|15:59:35.914496|S|100|17.425|0|100
C|MAT|20250729|15:59:36.141849|S|47|17.425|0|47
C|MAT|20250729|15:59:40.232534|S|100|17.42|0|100
C|MAT|20250729|15:59:40.822289|S|3|17.42|0|3
C|MAT|20250729|15:59:41.317119|S|3|17.425|0|3
C|MAT|20250729|15:59:44.678815|S|1|17.425|0|1
C|MAT|20250729|15:59:45.964832|S|60|17.425|0|60
C|MAT|20250729|15:59:46.394535|S|100|17.425|0|100
C|MAT|20250729|15:59:47.442411|S|56|17.425|0|56
C|MAT|20250729|15:59:47.522120|S|44|17.425|0|44
C|MAT|20250729|15:59:47.767826|S|10|17.425|0|10
C|MAT|20250729|15:59:48.217496|S|187|17.425|0|187
C|MAT|20250729|15:59:48.217497|S|38|17.43|0|38
C|MAT|20250729|15:59:48.217497|S|48|17.43|0|48
C|MAT|20250729|15:59:48.217497|S|27|17.43|0|27
C|MAT|20250729|15:59:48.217497|S|100|17.43|0|100
C|MAT|20250729|15:59:48.789872|S|7|17.425|0|7
C|MAT|20250729|15:59:49.185105|S|15|17.43|0|15
C|MAT|20250729|15:59:49.401411|S|76|17.43|0|76
C|MAT|20250729|15:59:49.824710|S|44|17.425|0|44
C|MAT|20250729|15:59:49.936940|S|78|17.43|0|78
C|MAT|20250729|15:59:51.192723|S|4|17.43|0|4
C|MAT|20250729|15:59:51.856308|S|2|17.425|0|2
C|MAT|20250729|15:59:52.304010|S|68|17.42|0|68
C|MAT|20250729|15:59:52.582556|S|174|17.42|0|174
C|MAT|20250729|15:59:52.582556|S|126|17.42|0|126
C|MAT|20250729|15:59:52.866719|S|500|17.43|0|500
C|MAT|20250729|15:59:52.866719|S|100|17.43|0|100
C|MAT|20250729|15:59:52.867026|S|100|17.43|0|100
C|MAT|20250729|15:59:52.933481|S|100|17.43|0|100
C|MAT|20250729|15:59:52.991155|S|48|17.43|0|48
C|MAT|20250729|15:59:52.996633|S|10|17.43|0|10
C|MAT|20250729|15:59:53.475482|S|4|17.42|0|4
C|MAT|20250729|15:59:53.478378|S|4|17.42|0|4
C|MAT|20250729|15:59:54.093709|S|24|17.425|0|24
C|MAT|20250729|15:59:54.118625|S|9|17.425|0|9
C|MAT|20250729|15:59:54.127373|S|3|17.425|0|3
C|MAT|20250729|15:59:54.173829|S|1|17.425|0|1
C|MAT|20250729|15:59:54.198119|S|96|17.425|0|96
C|MAT|20250729|15:59:54.198198|S|104|17.425|0|104
C|MAT|20250729|15:59:54.524668|S|228|17.42|0|228
C|MAT|20250729|15:59:54.602254|S|500|17.42|0|500
C|MAT|20250729|15:59:54.602254|S|72|17.42|0|72
C|MAT|20250729|15:59:54.701652|S|81|17.43|0|81
C|MAT|20250729|15:59:54.701652|S|7|17.43|0|7
C|MAT|20250729|15:59:55.011940|S|6|17.43|0|6
C|MAT|20250729|15:59:55.455072|S|1|17.43|0|1
C|MAT|20250729|15:59:56.064875|S|1|17.43|0|1
C|MAT|20250729|15:59:56.089030|S|1|17.43|0|1
C|MAT|20250729|15:59:56.466842|S|54|17.425|0|54
C|MAT|20250729|15:59:56.478840|S|217|17.425|0|217
C|MAT|20250729|15:59:56.478840|S|47|17.425|0|47
C|MAT|20250729|15:59:56.825481|S|25|17.425|0|25
C|MAT|20250729|15:59:56.956798|S|30|17.425|0|30
C|MATH|20250729|09:47:34.562385|S|100|3.14|0|100
C|MATH|20250729|09:47:34.562386|S|100|3.13|0|100
C|MATH|20250729|09:58:53.828389|S|100|3.09|0|100
C|MATH|20250729|10:03:44.869071|S|100|3.07|0|100
C|MATH|20250729|10:03:44.871535|S|100|3.06|0|100
C|MATH|20250729|10:03:44.884896|S|100|3.06|0|100
C|MATH|20250729|15:51:05.641490|S|100|3.32|0|100
C|MATH|20250729|15:58:51.332780|S|100|3.42|0|100
C|MATH|20250729|15:58:58.411199|S|100|3.42|0|100
C|MATH|20250729|15:59:09.901394|S|100|3.41|0|100
C|MATH|20250729|15:59:20.812037|S|13|3.45|0|13
C|MATH|20250729|15:59:20.812038|S|87|3.42|0|87
C|MATH|20250729|15:59:20.816759|S|11|3.42|0|11
C|MATH|20250729|15:59:21.970329|S|1|3.42|0|1
C|MATH|20250729|15:59:22.837775|S|1|3.42|0|1
C|MATH|20250729|15:59:42.279996|S|200|3.44|0|200
C|MATH|20250729|15:59:42.280007|S|126|3.42|0|126
C|MATH|20250729|15:59:42.280007|S|74|3.44|0|74
C|MATH|20250729|15:59:42.284375|S|7|3.42|0|7
C|MATH|20250729|15:59:42.327870|S|67|3.42|0|67
C|MATV|20250729|10:06:39.683182|S|100|7.57|0|100
C|MATV|20250729|12:09:54.252453|S|10|7.39|0|10
C|MATV|20250729|15:37:18.879100|S|18|7.32|0|18
C|MATV|20250729|15:37:18.879117|S|18|7.32|0|18
C|MATW|20250729|11:27:46.677988|S|13|23.88|0|13
C|MATW|20250729|11:27:46.678033|S|1|23.88|0|1
C|MATW|20250729|12:32:25.536997|S|17|23.87|0|17
C|MATW|20250729|15:36:53.968147|S|7|23.84|0|7
C|MATX|20250729|10:38:00.830676|S|10|107.97|0|10
C|MATX|20250729|15:44:46.470995|S|1|107.66|0|1
C|MATX|20250729|15:45:25.721951|S|1|107.66|0|1
C|MATX|20250729|15:45:33.498776|S|5|107.66|0|5
C|MAX|20250729|10:08:21.373895|S|100|10.405|0|100
C|MAX|20250729|11:07:16.377867|S|30|10.35|0|30
C|MAX|20250729|11:58:16.807092|S|110|10.28|0|110
C|MAX|20250729|12:16:39.645176|S|110|10.215|0|110
C|MAX|20250729|15:08:56.887612|S|25|10.16|0|25
C|MAX|20250729|15:59:54.810548|S|75|10.04|0|75
C|MAXI|20250729|10:42:35.972322|S|2|33.05|0|2
C|MAXJ|20250729|11:28:23.468997|S|4|27.64|0|4
C|MAXJ|20250729|11:28:23.469440|S|75|27.64|0|75
C|MAXJ|20250729|11:28:23.469964|S|11|27.64|0|11
C|MAXN|20250729|09:40:53.347398|E|378|4.91|0|378
C|MAZE|20250729|10:39:55.750575|S|50|15.41|0|50
C|MAZE|20250729|10:54:50.544571|S|22|15.27|0|22
C|MAZE|20250729|11:59:58.082617|S|50|15.43|0|50
C|MAZE|20250729|15:31:39.737427|S|50|15.77|0|50
C|MB|20250729|09:31:45.244511|S|1|14.6|0|1
C|MB|20250729|09:31:47.244990|S|1|14.55|0|1
C|MB|20250729|09:31:50.297600|S|1|14.53|0|1
C|MB|20250729|09:31:52.701546|S|1|14.52|0|1
C|MB|20250729|10:37:03.650388|S|1|14.48|0|1
C|MB|20250729|11:16:00.345885|S|1|14.16|0|1
C|MB|20250729|11:16:13.294280|S|1|14.06|0|1
C|MB|20250729|11:16:44.644389|S|1|14.06|0|1
C|MB|20250729|11:16:57.620413|S|1|14.06|0|1
C|MB|20250729|11:17:09.376026|S|1|14.14|0|1
C|MB|20250729|11:17:17.724217|S|1|14.08|0|1
C|MB|20250729|11:17:43.746026|S|1|14.16|0|1
C|MB|20250729|11:17:48.246283|S|1|14.14|0|1
C|MB|20250729|11:17:59.245086|S|1|14.15|0|1
C|MB|20250729|11:18:36.504388|S|1|14.15|0|1
C|MB|20250729|11:18:42.293152|S|1|14.15|0|1
C|MB|20250729|11:18:42.704538|S|1|14.15|0|1
C|MB|20250729|11:18:48.396484|S|5|14.16|0|5
C|MB|20250729|11:18:48.396589|S|3|14.16|0|3
C|MB|20250729|11:19:34.794554|S|1|14.31|0|1
C|MB|20250729|11:21:31.382786|S|1|14.26|0|1
C|MB|20250729|11:21:38.995357|S|1|14.22|0|1
C|MB|20250729|11:22:18.377854|S|1|14.23|0|1
C|MB|20250729|11:22:23.797459|S|1|14.22|0|1
C|MB|20250729|11:22:27.722077|S|1|14.21|0|1
C|MB|20250729|11:22:44.143597|S|1|14.22|0|1
C|MB|20250729|11:22:48.643317|S|1|14.21|0|1
C|MB|20250729|11:22:57.725878|S|1|14.2|0|1
C|MB|20250729|11:23:20.995180|S|1|14.19|0|1
C|MB|20250729|11:23:38.148072|S|1|14.18|0|1
C|MB|20250729|11:24:23.044969|S|1|14.18|0|1
C|MB|20250729|11:24:28.245506|S|1|14.17|0|1
C|MB|20250729|11:24:32.996114|S|1|14.16|0|1
C|MB|20250729|11:24:56.897426|S|1|14.16|0|1
C|MB|20250729|11:25:01.997648|S|1|14.15|0|1
C|MB|20250729|11:25:29.145596|S|8|14.16|0|8
C|MB|20250729|13:20:45.895114|S|1|14.25|0|1
C|MB|20250729|13:21:27.001030|S|1|14.26|0|1
C|MB|20250729|13:22:02.619503|S|1|14.31|0|1
C|MB|20250729|13:22:17.543992|S|1|14.31|0|1
C|MB|20250729|13:22:31.645655|S|1|14.26|0|1
C|MB|20250729|13:22:43.898758|S|1|14.25|0|1
C|MB|20250729|13:22:53.545185|S|5|14.25|0|5
C|MB|20250729|13:23:47.397601|S|1|14.21|0|1
C|MB|20250729|13:23:50.294873|S|1|14.19|0|1
C|MB|20250729|13:23:53.279704|S|1|14.17|0|1
C|MB|20250729|13:24:22.043771|S|1|14.16|0|1
C|MB|20250729|13:24:25.044288|S|1|14.15|0|1
C|MB|20250729|13:24:32.145186|S|1|14.14|0|1
C|MB|20250729|13:25:02.315184|S|1|14.15|0|1
C|MB|20250729|13:25:15.543689|S|1|14.16|0|1
C|MB|20250729|13:25:18.998167|S|1|14.15|0|1
C|MB|20250729|13:25:22.995047|S|1|14.14|0|1
C|MB|20250729|13:25:27.724802|S|1|14.13|0|1
C|MB|20250729|13:25:31.516839|S|1|14.12|0|1
C|MB|20250729|13:25:36.076865|S|1|14.11|0|1
C|MB|20250729|13:25:53.645291|S|1|14.11|0|1
C|MB|20250729|13:25:57.251992|S|1|14.1|0|1
C|MB|20250729|13:26:09.747562|S|1|14.1|0|1
C|MB|20250729|13:26:24.000213|S|1|14.1|0|1
C|MB|20250729|13:26:41.895534|S|11|14.1|0|11
C|MB|20250729|13:26:45.352472|S|11|14.1|0|11
C|MB|20250729|13:26:49.045264|S|11|14.1|0|11
C|MB|20250729|13:30:52.545492|S|1|14.23|0|1
C|MB|20250729|13:30:55.746071|S|1|14.21|0|1
C|MB|20250729|13:31:11.994562|S|1|14.2|0|1
C|MB|20250729|13:31:15.893553|S|1|14.19|0|1
C|MB|20250729|13:31:34.794761|S|1|14.18|0|1
C|MB|20250729|13:31:38.895861|S|1|14.17|0|1
C|MB|20250729|13:31:41.547202|S|1|14.16|0|1
C|MB|20250729|13:31:45.394535|S|1|14.15|0|1
C|MB|20250729|13:31:49.897668|S|1|14.14|0|1
C|MB|20250729|13:31:53.246411|S|1|14.13|0|1
C|MB|20250729|13:32:23.669191|S|1|14.15|0|1
C|MB|20250729|13:32:32.397489|S|1|14.16|0|1
C|MB|20250729|13:32:49.745577|S|1|14.18|0|1
C|MB|20250729|13:32:53.746121|S|1|14.17|0|1
C|MB|20250729|13:32:56.898593|S|1|14.17|0|1
C|MB|20250729|13:32:56.899216|S|1|14.17|0|1
C|MB|20250729|13:32:58.745996|S|11|14.17|0|11
C|MB|20250729|13:33:13.643973|S|1|14.18|0|1
C|MB|20250729|13:33:13.644055|S|1|14.18|0|1
C|MB|20250729|13:33:16.489127|S|1|14.18|0|1
C|MB|20250729|13:33:16.489740|S|1|14.18|0|1
C|MB|20250729|13:33:16.490345|S|1|14.18|0|1
C|MB|20250729|13:33:16.490947|S|1|14.18|0|1
C|MB|20250729|13:33:16.491574|S|1|14.18|0|1
C|MB|20250729|13:33:16.492175|S|1|14.18|0|1
C|MB|20250729|13:33:16.492774|S|1|14.18|0|1
C|MB|20250729|13:33:50.648619|S|1|14.18|0|1
C|MB|20250729|13:33:50.668671|S|1|14.18|0|1
C|MB|20250729|13:34:24.048593|S|1|14.2|0|1
C|MB|20250729|13:34:27.293485|S|1|14.19|0|1
C|MB|20250729|13:34:28.995132|S|11|14.19|0|11
C|MB|20250729|13:34:32.543538|S|1|14.18|0|1
C|MB|20250729|13:34:33.796629|S|11|14.18|0|11
C|MB|20250729|13:34:36.246777|S|1|14.17|0|1
C|MB|20250729|13:34:38.150850|S|11|14.17|0|11
C|MB|20250729|13:34:38.895420|S|1|14.17|0|1
C|MB|20250729|13:34:38.896047|S|1|14.17|0|1
C|MB|20250729|13:34:38.896649|S|1|14.17|0|1
C|MB|20250729|13:34:38.897253|S|1|14.17|0|1
C|MB|20250729|13:34:38.897855|S|1|14.17|0|1
C|MB|20250729|13:34:49.394790|S|22|14.18|0|22
C|MB|20250729|13:34:49.896733|S|30|14.17|0|30
C|MB|20250729|13:34:54.044873|S|22|14.18|0|22
C|MB|20250729|13:38:24.710665|S|11|14.37|0|11
C|MB|20250729|13:38:24.711281|S|11|14.37|0|11
C|MB|20250729|13:38:24.711885|S|4|14.37|0|4
C|MB|20250729|13:38:35.493785|S|11|14.38|0|11
C|MB|20250729|13:38:35.493896|S|11|14.38|0|11
C|MB|20250729|13:38:35.494188|S|11|14.38|0|11
C|MB|20250729|13:38:35.494425|S|11|14.38|0|11
C|MB|20250729|13:38:35.494585|S|6|14.38|0|6
C|MB|20250729|13:44:13.495377|S|1|14.32|0|1
C|MB|20250729|13:44:13.495991|S|1|14.32|0|1
C|MB|20250729|13:44:13.496594|S|1|14.32|0|1
C|MB|20250729|13:44:45.144635|S|1|14.3|0|1
C|MB|20250729|13:44:45.153755|S|1|14.3|0|1
C|MB|20250729|13:44:53.744076|S|1|14.3|0|1
C|MB|20250729|13:45:31.994163|S|1|14.3|0|1
C|MB|20250729|13:45:31.994365|S|1|14.3|0|1
C|MB|20250729|13:45:31.994542|S|1|14.3|0|1
C|MB|20250729|13:45:31.994915|S|1|14.3|0|1
C|MB|20250729|13:45:31.995310|S|1|14.3|0|1
C|MB|20250729|13:45:31.995704|S|1|14.3|0|1
C|MB|20250729|13:45:31.996097|S|1|14.3|0|1
C|MB|20250729|13:45:31.996487|S|1|14.3|0|1
C|MB|20250729|13:45:31.996877|S|1|14.3|0|1
C|MB|20250729|13:45:31.997268|S|1|14.3|0|1
C|MB|20250729|13:45:31.997659|S|1|14.3|0|1
C|MB|20250729|13:45:32.241904|S|1|14.3|0|1
C|MB|20250729|13:45:40.994958|S|1|14.3|0|1
C|MB|20250729|13:45:51.645094|S|1|14.3|0|1
C|MB|20250729|13:45:51.652707|S|1|14.3|0|1
C|MB|20250729|13:45:51.653145|S|1|14.3|0|1
C|MB|20250729|13:45:51.653540|S|1|14.3|0|1
C|MB|20250729|13:45:51.653930|S|1|14.3|0|1
C|MB|20250729|13:45:51.654323|S|1|14.3|0|1
C|MB|20250729|13:45:51.654750|S|1|14.3|0|1
C|MB|20250729|13:45:51.655159|S|1|14.3|0|1
C|MB|20250729|13:45:51.655580|S|1|14.3|0|1
C|MB|20250729|13:45:51.659316|S|1|14.3|0|1
C|MB|20250729|13:45:51.665003|S|1|14.3|0|1
C|MB|20250729|13:45:51.665483|S|1|14.3|0|1
C|MB|20250729|13:45:51.666135|S|1|14.3|0|1
C|MB|20250729|13:45:51.666527|S|1|14.3|0|1
C|MB|20250729|13:45:51.666919|S|1|14.3|0|1
C|MB|20250729|13:45:51.667310|S|1|14.3|0|1
C|MB|20250729|13:45:51.667701|S|1|14.3|0|1
C|MB|20250729|13:45:51.668113|S|1|14.3|0|1
C|MB|20250729|13:45:51.668565|S|1|14.3|0|1
C|MB|20250729|13:45:55.495130|S|12|14.3|0|12
C|MB|20250729|13:47:01.646597|S|1|14.3|0|1
C|MB|20250729|13:58:02.054653|S|11|14.16|0|11
C|MB|20250729|14:41:39.243477|S|1|14.31|0|1
C|MB|20250729|14:43:29.797618|S|1|14.16|0|1
C|MB|20250729|14:43:29.797894|S|1|14.16|0|1
C|MB|20250729|14:43:29.798138|S|7|14.16|0|7
C|MB|20250729|14:43:29.798230|S|1|14.16|0|1
C|MB|20250729|15:12:31.481232|S|1|13.92|0|1
C|MB|20250729|15:15:10.127927|S|1|13.92|0|1
C|MBAV|20250729|11:41:59.624815|S|68|10.59|0|68
C|MBB|20250729|09:42:06.755025|S|9|93.1|0|9
C|MBB|20250729|09:47:25.882005|S|62|93.11|0|62
C|MBB|20250729|09:47:25.882076|S|14|93.11|0|14
C|MBB|20250729|09:49:53.591325|S|69|93.13|0|69
C|MBB|20250729|09:49:53.596986|S|100|93.12|0|100
C|MBB|20250729|09:49:53.598126|S|100|93.12|0|100
C|MBB|20250729|09:49:53.617782|S|100|93.12|0|100
C|MBB|20250729|09:49:53.618475|S|100|93.12|0|100
C|MBB|20250729|09:49:53.685844|S|100|93.12|0|100
C|MBB|20250729|09:49:54.683511|S|101|93.12|0|101
C|MBB|20250729|09:49:54.683521|S|99|93.12|0|99
C|MBB|20250729|10:01:14.608715|S|14|93.11|0|14
C|MBB|20250729|10:01:14.764625|S|14|93.11|0|14
C|MBB|20250729|10:01:22.680905|S|18|93.11|0|18
C|MBB|20250729|10:01:22.681048|S|14|93.11|0|14
C|MBB|20250729|10:01:24.091436|S|14|93.11|0|14
C|MBB|20250729|10:01:24.092288|S|14|93.11|0|14
C|MBB|20250729|10:01:24.092350|S|140|93.11|0|140
C|MBB|20250729|10:01:30.006413|S|200|93.11|0|200
C|MBB|20250729|10:04:46.136214|S|57|93.12|0|57
C|MBB|20250729|10:04:46.136270|S|43|93.12|0|43
C|MBB|20250729|10:04:46.489272|S|108|93.12|0|108
C|MBB|20250729|10:04:46.489309|S|28|93.12|0|28
C|MBB|20250729|10:04:46.556438|S|13|93.12|0|13
C|MBB|20250729|10:08:53.812095|S|100|93.12|0|100
C|MBB|20250729|10:10:01.756711|S|100|93.12|0|100
C|MBB|20250729|10:11:52.003058|S|14|93.13|0|14
C|MBB|20250729|10:11:52.003428|S|13|93.13|0|13
C|MBB|20250729|10:11:52.003444|S|13|93.13|0|13
C|MBB|20250729|10:11:52.011243|S|20|93.13|0|20
C|MBB|20250729|10:12:01.745292|S|100|93.13|0|100
C|MBB|20250729|10:14:38.005606|S|100|93.13|0|100
C|MBB|20250729|10:16:08.855637|S|32|93.15|0|32
C|MBB|20250729|10:20:11.514197|S|100|93.16|0|100
C|MBB|20250729|10:20:11.515820|S|100|93.15|0|100
C|MBB|20250729|10:20:11.516171|S|100|93.15|0|100
C|MBB|20250729|10:20:11.516237|S|144|93.145|0|144
C|MBB|20250729|10:20:11.516322|S|100|93.145|0|100
C|MBB|20250729|10:20:11.516331|S|100|93.145|0|100
C|MBB|20250729|10:20:11.516343|S|100|93.14|0|100
C|MBB|20250729|10:20:11.516410|S|100|93.15|0|100
C|MBB|20250729|10:20:11.516638|S|100|93.15|0|100
C|MBB|20250729|10:20:11.516881|S|100|93.15|0|100
C|MBB|20250729|10:20:11.527781|S|100|93.14|0|100
C|MBB|20250729|10:20:12.037183|S|100|93.14|0|100
C|MBB|20250729|10:20:12.054559|S|100|93.14|0|100
C|MBB|20250729|10:20:12.067322|S|100|93.14|0|100
C|MBB|20250729|10:20:12.085603|S|100|93.15|0|100
C|MBB|20250729|10:20:12.085603|S|200|93.15|0|200
C|MBB|20250729|10:20:12.085744|S|100|93.14|0|100
C|MBB|20250729|10:20:15.777918|S|200|93.15|0|200
C|MBB|20250729|10:20:21.644325|S|141|93.15|0|141
C|MBB|20250729|10:20:21.644335|S|59|93.15|0|59
C|MBB|20250729|10:21:01.364325|S|100|93.15|0|100
C|MBB|20250729|10:21:01.388257|S|100|93.15|0|100
C|MBB|20250729|10:21:19.449852|S|100|93.15|0|100
C|MBB|20250729|10:21:32.985468|S|100|93.15|0|100
C|MBB|20250729|10:21:32.985492|S|100|93.15|0|100
C|MBB|20250729|10:21:32.985515|S|100|93.15|0|100
C|MBB|20250729|10:21:33.285676|S|200|93.15|0|200
C|MBB|20250729|10:21:35.000505|S|144|93.15|0|144
C|MBB|20250729|10:21:35.000549|S|2|93.15|0|2
C|MBB|20250729|10:21:35.000574|S|54|93.15|0|54
C|MBB|20250729|10:22:37.494846|S|100|93.15|0|100
C|MBB|20250729|10:22:38.504185|S|100|93.15|0|100
C|MBB|20250729|10:22:51.496746|S|100|93.16|0|100
C|MBB|20250729|10:22:55.088006|S|100|93.16|0|100
C|MBB|20250729|10:23:13.745810|S|100|93.17|0|100
C|MBB|20250729|10:23:13.748754|S|18|93.17|0|18
C|MBB|20250729|10:23:13.757692|S|82|93.17|0|82
C|MBB|20250729|10:23:13.765268|S|62|93.17|0|62
C|MBB|20250729|10:23:13.765366|S|14|93.17|0|14
C|MBB|20250729|10:23:13.765401|S|15|93.17|0|15
C|MBB|20250729|10:23:14.661201|S|100|93.17|0|100
C|MBB|20250729|10:23:36.099784|S|13|93.18|0|13
C|MBB|20250729|10:23:36.099791|S|18|93.18|0|18
C|MBB|20250729|10:23:36.099895|S|2|93.18|0|2
C|MBB|20250729|10:23:36.100235|S|59|93.18|0|59
C|MBB|20250729|10:23:45.020658|S|8|93.18|0|8
C|MBB|20250729|10:24:00.925727|S|200|93.18|0|200
C|MBB|20250729|10:24:00.928469|S|100|93.18|0|100
C|MBB|20250729|10:24:00.930500|S|100|93.18|0|100
C|MBB|20250729|10:24:35.401390|S|100|93.19|0|100
C|MBB|20250729|10:24:35.406960|S|100|93.19|0|100
C|MBB|20250729|10:24:35.407118|S|100|93.19|0|100
C|MBB|20250729|10:24:35.423345|S|100|93.205|0|100
C|MBB|20250729|10:24:35.455378|S|45|93.21|0|45
C|MBB|20250729|10:24:35.455397|S|36|93.21|0|36
C|MBB|20250729|10:24:35.455398|S|13|93.21|0|13
C|MBB|20250729|10:24:35.455398|S|19|93.21|0|19
C|MBB|20250729|10:24:35.455399|S|13|93.21|0|13
C|MBB|20250729|10:24:35.455399|S|87|93.21|0|87
C|MBB|20250729|10:24:35.455581|S|100|93.21|0|100
C|MBB|20250729|10:24:36.413959|S|100|93.21|0|100
C|MBB|20250729|10:24:36.449555|S|139|93.21|0|139
C|MBB|20250729|10:24:36.517676|S|15|93.21|0|15
C|MBB|20250729|10:24:37.059723|S|20|93.21|0|20
C|MBB|20250729|10:24:37.072620|S|15|93.21|0|15
C|MBB|20250729|10:24:37.145136|S|11|93.21|0|11
C|MBB|20250729|10:24:37.270792|S|18|93.21|0|18
C|MBB|20250729|10:24:47.303241|S|100|93.21|0|100
C|MBB|20250729|10:24:47.305124|S|17|93.21|0|17
C|MBB|20250729|10:24:47.305233|S|20|93.21|0|20
C|MBB|20250729|10:24:47.305837|S|22|93.21|0|22
C|MBB|20250729|10:24:47.306057|S|15|93.21|0|15
C|MBB|20250729|10:24:47.310891|S|13|93.21|0|13
C|MBB|20250729|10:24:47.313468|S|13|93.21|0|13
C|MBB|20250729|10:24:59.556640|S|100|93.22|0|100
C|MBB|20250729|10:25:25.866929|S|11|93.21|0|11
C|MBB|20250729|10:26:17.775451|S|39|93.22|0|39
C|MBB|20250729|10:26:17.775458|S|33|93.22|0|33
C|MBB|20250729|10:26:17.778920|S|61|93.22|0|61
C|MBB|20250729|10:26:17.778929|S|28|93.22|0|28
C|MBB|20250729|10:27:00.586370|S|13|93.22|0|13
C|MBB|20250729|10:27:00.586416|S|20|93.22|0|20
C|MBB|20250729|10:27:46.752811|S|21|93.21|0|21
C|MBB|20250729|10:28:03.263556|S|22|93.22|0|22
C|MBB|20250729|10:30:11.097719|S|100|93.21|0|100
C|MBB|20250729|10:30:11.097839|S|100|93.21|0|100
C|MBB|20250729|10:30:11.108387|S|100|93.21|0|100
C|MBB|20250729|10:30:11.108631|S|161|93.215|0|161
C|MBB|20250729|10:30:11.108712|S|57|93.21|0|57
C|MBB|20250729|10:30:11.108724|S|43|93.21|0|43
C|MBB|20250729|10:30:11.108724|S|100|93.21|0|100
C|MBB|20250729|10:30:11.108741|S|5|93.22|0|5
C|MBB|20250729|10:30:11.109023|S|100|93.21|0|100
C|MBB|20250729|10:31:06.194635|S|99|93.22|0|99
C|MBB|20250729|10:31:06.194782|S|25|93.22|0|25
C|MBB|20250729|10:31:06.194782|S|1|93.22|0|1
C|MBB|20250729|10:31:06.194787|S|19|93.22|0|19
C|MBB|20250729|10:31:06.194850|S|13|93.22|0|13
C|MBB|20250729|10:31:06.194937|S|100|93.22|0|100
C|MBB|20250729|10:31:06.194937|S|100|93.22|0|100
C|MBB|20250729|10:31:06.194958|S|18|93.22|0|18
C|MBB|20250729|10:31:06.262679|S|18|93.22|0|18
C|MBB|20250729|10:31:16.149576|S|100|93.23|0|100
C|MBB|20250729|10:31:16.156416|S|19|93.23|0|19
C|MBB|20250729|10:31:17.388061|S|100|93.23|0|100
C|MBB|20250729|10:31:46.086326|S|100|93.23|0|100
C|MBB|20250729|10:31:59.536645|S|100|93.23|0|100
C|MBB|20250729|10:32:06.982121|S|38|93.23|0|38
C|MBB|20250729|10:33:02.464114|S|100|93.24|0|100
C|MBB|20250729|10:33:02.475340|S|100|93.24|0|100
C|MBB|20250729|10:33:16.020041|S|100|93.24|0|100
C|MBB|20250729|10:37:46.101661|S|14|93.26|0|14
C|MBB|20250729|10:37:57.843935|S|100|93.25|0|100
C|MBB|20250729|10:37:57.845359|S|100|93.24|0|100
C|MBB|20250729|10:37:57.845888|S|100|93.24|0|100
C|MBB|20250729|10:37:57.846020|S|200|93.235|0|200
C|MBB|20250729|10:37:57.846122|S|100|93.235|0|100
C|MBB|20250729|10:37:57.846153|S|124|93.24|0|124
C|MBB|20250729|10:37:57.846153|S|100|93.24|0|100
C|MBB|20250729|10:37:57.846153|S|89|93.235|0|89
C|MBB|20250729|10:37:57.846427|S|100|93.24|0|100
C|MBB|20250729|10:37:57.846704|S|100|93.24|0|100
C|MBB|20250729|10:37:58.956859|S|100|93.23|0|100
C|MBB|20250729|10:37:58.956859|S|100|93.23|0|100
C|MBB|20250729|10:37:59.235405|S|100|93.23|0|100
C|MBB|20250729|10:37:59.246289|S|100|93.23|0|100
C|MBB|20250729|10:38:11.720987|S|48|93.23|0|48
C|MBB|20250729|10:38:11.721049|S|13|93.23|0|13
C|MBB|20250729|10:39:12.032984|S|100|93.23|0|100
C|MBB|20250729|10:39:47.398249|S|18|93.24|0|18
C|MBB|20250729|10:39:47.400962|S|31|93.24|0|31
C|MBB|20250729|10:39:47.401264|S|16|93.24|0|16
C|MBB|20250729|10:39:47.402696|S|35|93.24|0|35
C|MBB|20250729|10:43:49.708614|S|91|93.23|0|91
C|MBB|20250729|10:44:33.872581|S|100|93.25|0|100
C|MBB|20250729|10:45:17.043095|S|100|93.26|0|100
C|MBB|20250729|10:45:30.357759|S|100|93.25|0|100
C|MBB|20250729|10:45:30.539373|S|47|93.25|0|47
C|MBB|20250729|10:45:30.657247|S|25|93.25|0|25
C|MBB|20250729|10:45:31.772164|S|26|93.25|0|26
C|MBB|20250729|10:45:31.772350|S|19|93.25|0|19
C|MBB|20250729|10:45:31.772441|S|14|93.25|0|14
C|MBB|20250729|10:45:31.772599|S|16|93.25|0|16
C|MBB|20250729|10:46:02.031212|S|100|93.24|0|100
C|MBB|20250729|10:46:22.750093|S|100|93.24|0|100
C|MBB|20250729|10:46:25.337222|S|100|93.24|0|100
C|MBB|20250729|10:49:22.527696|S|57|93.23|0|57
C|MBB|20250729|10:53:27.276375|S|100|93.23|0|100
C|MBB|20250729|10:53:32.781682|S|100|93.23|0|100
C|MBB|20250729|10:59:50.610530|S|11|93.23|0|11
C|MBB|20250729|11:00:49.761291|S|100|93.22|0|100
C|MBB|20250729|11:07:33.980368|S|33|93.27|0|33
C|MBB|20250729|11:08:06.592019|S|100|93.27|0|100
C|MBB|20250729|11:08:06.603170|S|17|93.27|0|17
C|MBB|20250729|11:25:29.186729|S|64|93.29|0|64
C|MBB|20250729|11:26:05.374392|S|100|93.31|0|100
C|MBB|20250729|11:26:05.385076|S|100|93.31|0|100
C|MBB|20250729|11:26:12.103512|S|100|93.31|0|100
C|MBB|20250729|11:26:13.563933|S|55|93.3|0|55
C|MBB|20250729|11:27:35.166510|S|100|93.3|0|100
C|MBB|20250729|11:27:55.015074|S|100|93.29|0|100
C|MBB|20250729|11:27:55.015090|S|93|93.29|0|93
C|MBB|20250729|11:27:55.015184|S|45|93.29|0|45
C|MBB|20250729|11:27:56.910889|S|83|93.28|0|83
C|MBB|20250729|11:31:03.012887|S|100|93.3|0|100
C|MBB|20250729|11:31:03.023789|S|100|93.3|0|100
C|MBB|20250729|11:34:08.280664|S|76|93.27|0|76
C|MBB|20250729|11:34:08.280760|S|14|93.27|0|14
C|MBB|20250729|11:34:08.286590|S|10|93.27|0|10
C|MBB|20250729|11:36:45.010429|S|20|93.27|0|20
C|MBB|20250729|11:36:45.010446|S|24|93.27|0|24
C|MBB|20250729|11:36:45.010469|S|23|93.27|0|23
C|MBB|20250729|11:36:45.010475|S|26|93.27|0|26
C|MBB|20250729|11:37:59.725124|S|100|93.25|0|100
C|MBB|20250729|11:38:00.251442|S|100|93.25|0|100
C|MBB|20250729|11:39:00.068264|S|20|93.25|0|20
C|MBB|20250729|11:39:15.000821|S|48|93.25|0|48
C|MBB|20250729|11:39:15.000853|S|21|93.25|0|21
C|MBB|20250729|11:39:47.723845|S|13|93.25|0|13
C|MBB|20250729|11:40:11.484494|S|26|93.25|0|26
C|MBB|20250729|11:40:54.702191|S|100|93.24|0|100
C|MBB|20250729|11:41:13.051959|S|100|93.24|0|100
C|MBB|20250729|11:42:00.598688|S|27|93.25|0|27
C|MBB|20250729|11:42:00.599048|S|18|93.25|0|18
C|MBB|20250729|11:42:00.599124|S|55|93.25|0|55
C|MBB|20250729|11:43:56.959697|E|100|93.24|0|100
C|MBB|20250729|11:43:56.962381|S|100|93.24|0|100
C|MBB|20250729|11:48:42.405273|S|17|93.22|0|17
C|MBB|20250729|11:48:42.406440|S|13|93.22|0|13
C|MBB|20250729|11:48:42.406738|S|19|93.22|0|19
C|MBB|20250729|11:48:42.406840|S|28|93.22|0|28
C|MBB|20250729|11:48:42.406984|S|13|93.22|0|13
C|MBB|20250729|11:48:42.407064|S|10|93.22|0|10
C|MBB|20250729|11:48:42.417049|S|17|93.22|0|17
C|MBB|20250729|11:48:42.420551|S|23|93.22|0|23
C|MBB|20250729|11:48:42.420593|S|16|93.22|0|16
C|MBB|20250729|11:51:18.919232|S|55|93.21|0|55
C|MBB|20250729|11:58:54.046225|S|13|93.2|0|13
C|MBB|20250729|11:58:54.046346|S|23|93.2|0|23
C|MBB|20250729|11:58:54.049503|S|17|93.2|0|17
C|MBB|20250729|11:58:54.050138|S|17|93.2|0|17
C|MBB|20250729|11:58:54.050188|S|14|93.2|0|14
C|MBB|20250729|11:58:54.054193|S|16|93.2|0|16
C|MBB|20250729|12:01:00.062928|S|98|93.19|0|98
C|MBB|20250729|12:01:00.062996|S|2|93.19|0|2
C|MBB|20250729|12:03:42.559069|S|21|93.18|0|21
C|MBB|20250729|12:04:33.033146|S|100|93.2|0|100
C|MBB|20250729|12:05:57.046548|S|100|93.2|0|100
C|MBB|20250729|12:05:57.046655|S|22|93.19|0|22
C|MBB|20250729|12:05:57.046670|S|16|93.19|0|16
C|MBB|20250729|12:05:57.057776|S|100|93.2|0|100
C|MBB|20250729|12:06:18.273048|S|100|93.21|0|100
C|MBB|20250729|12:06:59.768815|S|100|93.21|0|100
C|MBB|20250729|12:12:46.476190|S|100|93.25|0|100
C|MBB|20250729|12:13:46.608763|S|33|93.25|0|33
C|MBB|20250729|12:13:46.608865|S|67|93.25|0|67
C|MBB|20250729|12:13:51.896152|S|100|93.25|0|100
C|MBB|20250729|12:13:51.907777|S|100|93.25|0|100
C|MBB|20250729|12:13:52.344379|S|100|93.25|0|100
C|MBB|20250729|12:14:35.429342|S|14|93.24|0|14
C|MBB|20250729|12:14:35.432883|S|41|93.24|0|41
C|MBB|20250729|12:16:22.362934|S|100|93.24|0|100
C|MBB|20250729|12:16:22.363349|S|100|93.24|0|100
C|MBB|20250729|12:20:58.828972|S|14|93.25|0|14
C|MBB|20250729|12:20:58.828984|S|14|93.25|0|14
C|MBB|20250729|12:23:49.761784|S|30|93.26|0|30
C|MBB|20250729|12:24:25.833212|S|1|93.27|0|1
C|MBB|20250729|12:25:43.888016|S|21|93.26|0|21
C|MBB|20250729|12:26:09.150315|S|100|93.27|0|100
C|MBB|20250729|12:26:33.261545|S|100|93.27|0|100
C|MBB|20250729|12:27:15.089873|S|14|93.27|0|14
C|MBB|20250729|12:27:15.089881|S|15|93.27|0|15
C|MBB|20250729|12:27:15.089887|S|20|93.27|0|20
C|MBB|20250729|12:27:15.089893|S|19|93.27|0|19
C|MBB|20250729|12:27:49.497222|S|76|93.27|0|76
C|MBB|20250729|12:27:49.497347|S|100|93.27|0|100
C|MBB|20250729|12:27:49.522264|S|42|93.27|0|42
C|MBB|20250729|12:27:49.526630|S|14|93.27|0|14
C|MBB|20250729|12:27:49.529765|S|16|93.27|0|16
C|MBB|20250729|12:27:49.532933|S|28|93.27|0|28
C|MBB|20250729|12:32:16.883545|S|100|93.27|0|100
C|MBB|20250729|12:35:52.980836|S|69|93.28|0|69
C|MBB|20250729|12:35:52.994189|S|31|93.28|0|31
C|MBB|20250729|12:38:25.625882|S|18|93.29|0|18
C|MBB|20250729|12:39:12.843281|S|17|93.3|0|17
C|MBB|20250729|12:39:28.304498|S|100|93.3|0|100
C|MBB|20250729|12:39:28.305287|S|100|93.29|0|100
C|MBB|20250729|12:39:28.307065|S|200|93.285|0|200
C|MBB|20250729|12:39:29.215197|S|63|93.28|0|63
C|MBB|20250729|12:39:43.052479|S|100|93.28|0|100
C|MBB|20250729|12:39:43.052489|S|24|93.28|0|24
C|MBB|20250729|12:39:43.052495|S|17|93.28|0|17
C|MBB|20250729|12:39:43.052575|S|14|93.28|0|14
C|MBB|20250729|12:39:43.052592|S|15|93.28|0|15
C|MBB|20250729|12:40:05.006362|S|100|93.28|0|100
C|MBB|20250729|12:40:05.017930|S|100|93.28|0|100
C|MBB|20250729|12:41:16.790753|S|18|93.28|0|18
C|MBB|20250729|12:41:16.790760|S|19|93.28|0|19
C|MBB|20250729|12:41:16.790833|S|19|93.28|0|19
C|MBB|20250729|12:41:16.792147|S|20|93.28|0|20
C|MBB|20250729|12:41:19.962227|S|54|93.275|0|54
C|MBB|20250729|12:42:10.429785|S|54|93.28|0|54
C|MBB|20250729|12:43:02.473664|S|13|93.29|0|13
C|MBB|20250729|12:45:57.109113|S|16|93.3|0|16
C|MBB|20250729|12:49:39.474917|S|13|93.29|0|13
C|MBB|20250729|12:52:27.983646|S|56|93.29|0|56
C|MBB|20250729|12:52:49.173770|S|100|93.3|0|100
C|MBB|20250729|12:52:49.174649|S|100|93.3|0|100
C|MBB|20250729|12:52:49.174938|S|170|93.3|0|170
C|MBB|20250729|12:53:36.851961|S|100|93.32|0|100
C|MBB|20250729|12:53:48.898009|S|100|93.32|0|100
C|MBB|20250729|12:53:48.898009|S|11|93.32|0|11
C|MBB|20250729|12:53:52.553205|S|100|93.32|0|100
C|MBB|20250729|12:53:53.125252|S|100|93.32|0|100
C|MBB|20250729|12:53:53.137025|S|100|93.32|0|100
C|MBB|20250729|12:53:53.283649|S|100|93.32|0|100
C|MBB|20250729|12:53:53.297676|S|100|93.32|0|100
C|MBB|20250729|12:54:29.394886|S|100|93.32|0|100
C|MBB|20250729|12:55:31.241495|S|100|93.31|0|100
C|MBB|20250729|12:56:11.405991|S|32|93.31|0|32
C|MBB|20250729|12:56:11.406190|S|22|93.31|0|22
C|MBB|20250729|12:56:11.406268|S|16|93.31|0|16
C|MBB|20250729|12:56:11.406289|S|15|93.31|0|15
C|MBB|20250729|12:56:11.406357|S|15|93.31|0|15
C|MBB|20250729|12:59:04.301562|S|100|93.31|0|100
C|MBB|20250729|12:59:26.385562|S|100|93.31|0|100
C|MBB|20250729|12:59:26.396222|S|100|93.31|0|100
C|MBB|20250729|12:59:34.512499|S|100|93.31|0|100
C|MBB|20250729|12:59:39.016278|S|100|93.32|0|100
C|MBB|20250729|13:01:26.915896|S|100|93.32|0|100
C|MBB|20250729|13:01:26.928221|S|100|93.32|0|100
C|MBB|20250729|13:02:03.915854|S|100|93.33|0|100
C|MBB|20250729|13:02:03.926791|S|400|93.37|0|400
C|MBB|20250729|13:02:03.928859|S|100|93.37|0|100
C|MBB|20250729|13:02:04.927108|S|100|93.41|0|100
C|MBB|20250729|13:02:04.941064|S|100|93.41|0|100
C|MBB|20250729|13:02:05.853374|S|100|93.41|0|100
C|MBB|20250729|13:02:05.869558|S|100|93.41|0|100
C|MBB|20250729|13:02:05.871557|S|100|93.41|0|100
C|MBB|20250729|13:02:06.490066|S|100|93.42|0|100
C|MBB|20250729|13:02:07.133585|S|100|93.42|0|100
C|MBB|20250729|13:02:08.193561|S|100|93.42|0|100
C|MBB|20250729|13:02:10.728947|S|100|93.41|0|100
C|MBB|20250729|13:02:12.294133|S|91|93.4|0|91
C|MBB|20250729|13:02:12.294150|S|9|93.4|0|9
C|MBB|20250729|13:02:12.392335|S|72|93.4|0|72
C|MBB|20250729|13:02:15.058847|S|20|93.4|0|20
C|MBB|20250729|13:02:23.110976|S|14|93.4|0|14
C|MBB|20250729|13:02:23.120008|S|25|93.4|0|25
C|MBB|20250729|13:02:51.519575|S|32|93.39|0|32
C|MBB|20250729|13:02:56.019712|S|75|93.38|0|75
C|MBB|20250729|13:03:16.248839|S|16|93.39|0|16
C|MBB|20250729|13:03:41.608562|S|100|93.39|0|100
C|MBB|20250729|13:03:41.702908|S|20|93.39|0|20
C|MBB|20250729|13:03:41.703181|S|29|93.39|0|29
C|MBB|20250729|13:03:41.704959|S|26|93.39|0|26
C|MBB|20250729|13:03:41.705236|S|14|93.39|0|14
C|MBB|20250729|13:03:41.705243|S|21|93.39|0|21
C|MBB|20250729|13:03:41.705284|S|26|93.39|0|26
C|MBB|20250729|13:03:43.328838|S|36|93.39|0|36
C|MBB|20250729|13:03:43.328943|S|23|93.39|0|23
C|MBB|20250729|13:03:43.329179|S|13|93.39|0|13
C|MBB|20250729|13:03:43.329210|S|15|93.39|0|15
C|MBB|20250729|13:03:43.329229|S|13|93.39|0|13
C|MBB|20250729|13:05:39.060421|S|22|93.38|0|22
C|MBB|20250729|13:05:39.060429|S|13|93.38|0|13
C|MBB|20250729|13:05:39.060491|S|30|93.38|0|30
C|MBB|20250729|13:05:39.061188|S|18|93.38|0|18
C|MBB|20250729|13:05:39.061268|S|16|93.38|0|16
C|MBB|20250729|13:05:39.061471|S|1|93.38|0|1
C|MBB|20250729|13:05:43.853656|S|20|93.38|0|20
C|MBB|20250729|13:05:51.045790|S|18|93.38|0|18
C|MBB|20250729|13:05:51.047230|S|15|93.38|0|15
C|MBB|20250729|13:05:51.047285|S|19|93.38|0|19
C|MBB|20250729|13:07:48.225809|S|100|93.38|0|100
C|MBB|20250729|13:11:33.480871|S|100|93.4|0|100
C|MBB|20250729|13:11:41.817146|S|100|93.4|0|100
C|MBB|20250729|13:11:41.827304|S|100|93.4|0|100
C|MBB|20250729|13:12:39.168562|S|100|93.4|0|100
C|MBB|20250729|13:13:12.360111|S|100|93.41|0|100
C|MBB|20250729|13:13:12.360111|S|5|93.41|0|5
C|MBB|20250729|13:14:23.691470|S|50|93.41|0|50
C|MBB|20250729|13:14:58.841314|S|28|93.4|0|28
C|MBB|20250729|13:14:58.841338|S|172|93.4|0|172
C|MBB|20250729|13:14:58.841565|S|21|93.4|0|21
C|MBB|20250729|13:14:58.841658|S|42|93.4|0|42
C|MBB|20250729|13:14:58.843525|S|37|93.4|0|37
C|MBB|20250729|13:14:58.867421|S|100|93.4|0|100
C|MBB|20250729|13:14:58.867421|S|100|93.4|0|100
C|MBB|20250729|13:14:58.871168|S|55|93.4|0|55
C|MBB|20250729|13:14:58.873563|S|19|93.4|0|19
C|MBB|20250729|13:14:58.875296|S|22|93.4|0|22
C|MBB|20250729|13:14:58.875402|S|4|93.4|0|4
C|MBB|20250729|13:14:58.888120|S|106|93.4|0|106
C|MBB|20250729|13:14:58.888457|S|13|93.4|0|13
C|MBB|20250729|13:14:58.888574|S|81|93.4|0|81
C|MBB|20250729|13:14:59.108154|S|34|93.4|0|34
C|MBB|20250729|13:14:59.108231|S|166|93.4|0|166
C|MBB|20250729|13:14:59.128905|S|42|93.4|0|42
C|MBB|20250729|13:14:59.129007|S|158|93.4|0|158
C|MBB|20250729|13:16:27.377250|S|48|93.41|0|48
C|MBB|20250729|13:16:27.379620|S|18|93.41|0|18
C|MBB|20250729|13:16:27.380765|S|14|93.41|0|14
C|MBB|20250729|13:21:42.056379|S|21|93.39|0|21
C|MBB|20250729|13:21:42.670256|S|100|93.39|0|100
C|MBB|20250729|13:23:10.262232|S|100|93.4|0|100
C|MBB|20250729|13:26:02.243709|S|19|93.38|0|19
C|MBB|20250729|13:28:21.710301|S|100|93.39|0|100
C|MBB|20250729|13:28:21.713176|S|100|93.39|0|100
C|MBB|20250729|13:28:28.899860|S|13|93.38|0|13
C|MBB|20250729|13:28:28.914862|S|26|93.38|0|26
C|MBB|20250729|13:28:36.274382|S|100|93.38|0|100
C|MBB|20250729|13:28:37.121118|S|16|93.37|0|16
C|MBB|20250729|13:28:37.121152|S|91|93.37|0|91
C|MBB|20250729|13:28:37.121411|S|18|93.37|0|18
C|MBB|20250729|13:28:37.121454|S|16|93.37|0|16
C|MBB|20250729|13:28:37.121500|S|18|93.37|0|18
C|MBB|20250729|13:28:53.664177|S|76|93.38|0|76
C|MBB|20250729|13:28:55.421562|S|33|93.38|0|33
C|MBB|20250729|13:28:55.421585|S|67|93.38|0|67
C|MBB|20250729|13:28:55.431849|S|100|93.38|0|100
C|MBB|20250729|13:29:02.282383|S|200|93.37|0|200
C|MBB|20250729|13:29:02.282384|S|100|93.37|0|100
C|MBB|20250729|13:30:31.173670|S|81|93.37|0|81
C|MBB|20250729|13:31:16.131877|S|81|93.38|0|81
C|MBB|20250729|13:31:16.304195|S|200|93.38|0|200
C|MBB|20250729|13:31:16.503583|S|35|93.38|0|35
C|MBB|20250729|13:31:16.503674|S|165|93.38|0|165
C|MBB|20250729|13:31:53.945144|S|200|93.38|0|200
C|MBB|20250729|13:32:39.209621|S|21|93.38|0|21
C|MBB|20250729|13:32:39.213506|S|30|93.38|0|30
C|MBB|20250729|13:32:39.214322|S|19|93.38|0|19
C|MBB|20250729|13:32:41.920810|S|100|93.38|0|100
C|MBB|20250729|13:32:41.931009|S|100|93.38|0|100
C|MBB|20250729|13:33:05.369939|S|100|93.38|0|100
C|MBB|20250729|13:33:05.370174|S|14|93.38|0|14
C|MBB|20250729|13:33:11.993789|S|100|93.38|0|100
C|MBB|20250729|13:33:11.994237|S|67|93.38|0|67
C|MBB|20250729|13:33:11.994246|S|33|93.38|0|33
C|MBB|20250729|13:33:14.101211|S|77|93.38|0|77
C|MBB|20250729|13:33:14.101224|S|16|93.38|0|16
C|MBB|20250729|13:33:14.101234|S|7|93.38|0|7
C|MBB|20250729|13:33:14.122733|S|18|93.38|0|18
C|MBB|20250729|13:34:29.551041|S|100|93.37|0|100
C|MBB|20250729|13:34:29.551041|S|100|93.37|0|100
C|MBB|20250729|13:34:33.077833|S|16|93.38|0|16
C|MBB|20250729|13:34:33.077896|S|16|93.38|0|16
C|MBB|20250729|13:34:59.104675|S|100|93.38|0|100
C|MBB|20250729|13:34:59.115315|S|100|93.38|0|100
C|MBB|20250729|13:35:26.704210|S|100|93.38|0|100
C|MBB|20250729|13:35:55.123445|S|100|93.38|0|100
C|MBB|20250729|13:35:56.056325|S|100|93.38|0|100
C|MBB|20250729|13:35:56.066960|S|100|93.38|0|100
C|MBB|20250729|13:35:56.083714|S|100|93.38|0|100
C|MBB|20250729|13:35:59.765766|S|17|93.37|0|17
C|MBB|20250729|13:35:59.765986|S|57|93.37|0|57
C|MBB|20250729|13:35:59.765998|S|23|93.37|0|23
C|MBB|20250729|13:35:59.766017|S|103|93.37|0|103
C|MBB|20250729|13:38:00.886831|S|28|93.37|0|28
C|MBB|20250729|13:38:26.047174|S|13|93.36|0|13
C|MBB|20250729|13:38:26.051717|S|13|93.36|0|13
C|MBB|20250729|13:38:26.054691|S|16|93.36|0|16
C|MBB|20250729|13:38:30.559824|S|18|93.36|0|18
C|MBB|20250729|13:38:41.281879|S|14|93.36|0|14
C|MBB|20250729|13:38:41.283601|S|42|93.36|0|42
C|MBB|20250729|13:41:04.221410|S|100|93.36|0|100
C|MBB|20250729|13:41:04.223521|S|100|93.36|0|100
C|MBB|20250729|13:41:04.228592|S|82|93.36|0|82
C|MBB|20250729|13:41:04.257997|S|16|93.36|0|16
C|MBB|20250729|13:41:45.026147|S|100|93.35|0|100
C|MBB|20250729|13:47:34.272874|S|28|93.36|0|28
C|MBB|20250729|13:48:28.451311|S|100|93.36|0|100
C|MBB|20250729|13:48:28.455610|S|100|93.36|0|100
C|MBB|20250729|13:51:55.565696|S|53|93.35|0|53
C|MBB|20250729|13:52:05.759001|S|53|93.35|0|53
C|MBB|20250729|13:58:09.855510|S|100|93.35|0|100
C|MBB|20250729|13:59:36.923891|S|100|93.35|0|100
C|MBB|20250729|14:03:32.117611|S|86|93.35|0|86
C|MBB|20250729|14:03:32.117621|S|5|93.35|0|5
C|MBB|20250729|14:03:32.117621|S|14|93.35|0|14
C|MBB|20250729|14:03:32.140135|S|14|93.35|0|14
C|MBB|20250729|14:03:32.148276|S|20|93.35|0|20
C|MBB|20250729|14:03:32.151713|S|31|93.35|0|31
C|MBB|20250729|14:03:32.153037|S|15|93.35|0|15
C|MBB|20250729|14:03:32.153042|S|18|93.35|0|18
C|MBB|20250729|14:03:32.153077|S|2|93.35|0|2
C|MBB|20250729|14:03:32.158174|S|45|93.35|0|45
C|MBB|20250729|14:03:32.158944|S|26|93.35|0|26
C|MBB|20250729|14:03:32.159027|S|24|93.35|0|24
C|MBB|20250729|14:03:32.160102|S|5|93.35|0|5
C|MBB|20250729|14:03:32.160374|S|37|93.35|0|37
C|MBB|20250729|14:03:32.256762|S|100|93.35|0|100
C|MBB|20250729|14:06:12.737133|S|33|93.33|0|33
C|MBB|20250729|14:06:12.897394|S|23|93.33|0|23
C|MBB|20250729|14:06:12.899509|S|16|93.33|0|16
C|MBB|20250729|14:06:16.037283|S|13|93.33|0|13
C|MBB|20250729|14:06:16.037430|S|29|93.33|0|29
C|MBB|20250729|14:06:16.037720|S|16|93.33|0|16
C|MBB|20250729|14:06:16.037821|S|13|93.33|0|13
C|MBB|20250729|14:06:32.588118|S|35|93.33|0|35
C|MBB|20250729|14:06:32.588134|S|14|93.33|0|14
C|MBB|20250729|14:06:32.588140|S|24|93.33|0|24
C|MBB|20250729|14:06:34.787410|S|14|93.33|0|14
C|MBB|20250729|14:06:42.811924|S|100|93.33|0|100
C|MBB|20250729|14:06:42.823578|S|100|93.33|0|100
C|MBB|20250729|14:06:42.833717|S|100|93.33|0|100
C|MBB|20250729|14:06:42.834606|S|100|93.33|0|100
C|MBB|20250729|14:06:42.847688|S|100|93.33|0|100
C|MBB|20250729|14:06:43.913425|S|100|93.33|0|100
C|MBB|20250729|14:06:47.006418|S|100|93.33|0|100
C|MBB|20250729|14:06:53.550606|S|100|93.33|0|100
C|MBB|20250729|14:07:00.338041|S|100|93.33|0|100
C|MBB|20250729|14:07:00.357737|S|100|93.33|0|100
C|MBB|20250729|14:07:11.864698|S|100|93.33|0|100
C|MBB|20250729|14:07:11.877792|S|100|93.33|0|100
C|MBB|20250729|14:07:15.172037|S|100|93.33|0|100
C|MBB|20250729|14:07:22.016365|S|59|93.34|0|59
C|MBB|20250729|14:08:32.513818|S|21|93.33|0|21
C|MBB|20250729|14:08:32.518623|S|54|93.33|0|54
C|MBB|20250729|14:09:38.245404|S|100|93.34|0|100
C|MBB|20250729|14:09:56.877596|S|13|93.34|0|13
C|MBB|20250729|14:09:56.878514|S|100|93.34|0|100
C|MBB|20250729|14:13:45.024849|S|39|93.34|0|39
C|MBB|20250729|14:15:54.015275|S|20|93.35|0|20
C|MBB|20250729|14:16:45.070277|S|25|93.35|0|25
C|MBB|20250729|14:16:45.070296|S|14|93.35|0|14
C|MBB|20250729|14:23:11.704586|S|100|93.33|0|100
C|MBB|20250729|14:23:11.704621|S|100|93.33|0|100
C|MBB|20250729|14:23:11.704787|S|100|93.33|0|100
C|MBB|20250729|14:23:12.865616|S|26|93.34|0|26
C|MBB|20250729|14:23:14.268633|S|14|93.34|0|14
C|MBB|20250729|14:23:14.268648|S|26|93.34|0|26
C|MBB|20250729|14:24:11.690705|S|100|93.34|0|100
C|MBB|20250729|14:24:11.695054|S|150|93.33|0|150
C|MBB|20250729|14:24:11.695071|S|18|93.33|0|18
C|MBB|20250729|14:24:11.703668|S|100|93.34|0|100
C|MBB|20250729|14:24:11.717717|S|100|93.34|0|100
C|MBB|20250729|14:24:11.727738|S|100|93.34|0|100
C|MBB|20250729|14:24:14.725040|S|100|93.34|0|100
C|MBB|20250729|14:25:41.690322|S|100|93.34|0|100
C|MBB|20250729|14:25:41.690322|S|18|93.34|0|18
C|MBB|20250729|14:45:00.898165|S|100|93.35|0|100
C|MBB|20250729|14:48:01.314850|S|100|93.36|0|100
C|MBB|20250729|14:50:28.904721|S|100|93.36|0|100
C|MBB|20250729|14:59:48.783692|S|11|93.36|0|11
C|MBB|20250729|14:59:48.783693|S|12|93.36|0|12
C|MBB|20250729|15:01:40.689119|S|36|93.36|0|36
C|MBB|20250729|15:01:47.270965|S|100|93.35|0|100
C|MBB|20250729|15:03:58.454511|S|100|93.36|0|100
C|MBB|20250729|15:04:00.734043|S|15|93.36|0|15
C|MBB|20250729|15:04:00.734137|S|13|93.36|0|13
C|MBB|20250729|15:04:00.741645|S|21|93.36|0|21
C|MBB|20250729|15:04:00.742660|S|18|93.36|0|18
C|MBB|20250729|15:04:16.422054|S|100|93.36|0|100
C|MBB|20250729|15:05:51.148127|S|38|93.35|0|38
C|MBB|20250729|15:06:39.394220|S|78|93.35|0|78
C|MBB|20250729|15:06:39.406897|S|17|93.35|0|17
C|MBB|20250729|15:06:39.406918|S|17|93.35|0|17
C|MBB|20250729|15:06:39.407010|S|23|93.35|0|23
C|MBB|20250729|15:06:39.407017|S|13|93.35|0|13
C|MBB|20250729|15:06:39.407872|S|19|93.35|0|19
C|MBB|20250729|15:06:39.415886|S|11|93.35|0|11
C|MBB|20250729|15:06:39.415886|S|2|93.35|0|2
C|MBB|20250729|15:06:39.427826|S|13|93.35|0|13
C|MBB|20250729|15:06:39.427930|S|19|93.35|0|19
C|MBB|20250729|15:09:27.100082|S|13|93.34|0|13
C|MBB|20250729|15:09:27.100121|S|14|93.34|0|14
C|MBB|20250729|15:09:27.100194|S|21|93.34|0|21
C|MBB|20250729|15:09:27.100202|S|19|93.34|0|19
C|MBB|20250729|15:09:27.100207|S|17|93.34|0|17
C|MBB|20250729|15:15:37.321996|S|50|93.34|0|50
C|MBB|20250729|15:16:14.902405|S|14|93.34|0|14
C|MBB|20250729|15:16:14.902963|S|15|93.34|0|15
C|MBB|20250729|15:36:38.819145|S|100|93.37|0|100
C|MBB|20250729|15:36:38.829629|S|100|93.37|0|100
C|MBB|20250729|15:37:10.849991|S|100|93.37|0|100
C|MBB|20250729|15:38:39.705991|S|28|93.37|0|28
C|MBB|20250729|15:38:59.490070|S|1|93.38|0|1
C|MBB|20250729|15:40:56.361635|S|100|93.38|0|100
C|MBB|20250729|15:41:35.062126|S|1|93.38|0|1
C|MBB|20250729|15:42:40.779319|S|13|93.37|0|13
C|MBB|20250729|15:43:36.541582|S|1|93.38|0|1
C|MBB|20250729|15:44:34.094121|S|1|93.38|0|1
C|MBB|20250729|15:44:35.550283|S|7|93.38|0|7
C|MBB|20250729|15:44:51.928246|S|35|93.38|0|35
C|MBB|20250729|15:47:24.337765|S|14|93.37|0|14
C|MBB|20250729|15:47:24.337852|S|18|93.37|0|18
C|MBB|20250729|15:48:26.568595|S|100|93.37|0|100
C|MBB|20250729|15:48:53.452487|S|23|93.37|0|23
C|MBB|20250729|15:48:53.630134|S|22|93.37|0|22
C|MBB|20250729|15:48:55.760122|S|23|93.37|0|23
C|MBB|20250729|15:48:55.768252|S|13|93.37|0|13
C|MBB|20250729|15:48:55.768283|S|19|93.37|0|19
C|MBB|20250729|15:48:55.811272|S|27|93.37|0|27
C|MBB|20250729|15:49:02.052674|S|100|93.37|0|100
C|MBB|20250729|15:49:24.627902|S|100|93.37|0|100
C|MBB|20250729|15:50:50.027339|S|3|93.37|0|3
C|MBB|20250729|15:50:59.280352|S|20|93.37|0|20
C|MBB|20250729|15:50:59.280723|S|13|93.37|0|13
C|MBB|20250729|15:50:59.280939|S|16|93.37|0|16
C|MBB|20250729|15:50:59.282621|S|13|93.37|0|13
C|MBB|20250729|15:50:59.284550|S|16|93.37|0|16
C|MBB|20250729|15:50:59.344791|S|14|93.37|0|14
C|MBB|20250729|15:51:02.308825|S|8|93.37|0|8
C|MBB|20250729|15:51:44.726904|S|100|93.37|0|100
C|MBB|20250729|15:51:44.726904|S|100|93.37|0|100
C|MBB|20250729|15:51:44.727135|S|100|93.37|0|100
C|MBB|20250729|15:51:44.875250|S|100|93.36|0|100
C|MBB|20250729|15:51:44.941128|S|14|93.36|0|14
C|MBB|20250729|15:51:44.956690|S|13|93.36|0|13
C|MBB|20250729|15:51:45.724010|S|16|93.36|0|16
C|MBB|20250729|15:52:18.275235|S|20|93.36|0|20
C|MBB|20250729|15:52:18.275235|S|57|93.36|0|57
C|MBB|20250729|15:52:23.455544|S|15|93.36|0|15
C|MBB|20250729|15:52:23.455558|S|22|93.36|0|22
C|MBB|20250729|15:52:23.455630|S|43|93.36|0|43
C|MBB|20250729|15:52:23.484550|S|127|93.36|0|127
C|MBB|20250729|15:52:23.484671|S|13|93.36|0|13
C|MBB|20250729|15:52:38.118040|S|18|93.36|0|18
C|MBB|20250729|15:52:38.118482|S|69|93.36|0|69
C|MBB|20250729|15:52:38.766829|S|13|93.36|0|13
C|MBB|20250729|15:55:26.678805|S|12|93.37|0|12
C|MBB|20250729|15:55:28.855053|S|188|93.37|0|188
C|MBB|20250729|15:55:28.855053|S|12|93.37|0|12
C|MBB|20250729|15:56:48.021837|S|100|93.36|0|100
C|MBB|20250729|15:57:40.029323|S|100|93.36|0|100
C|MBB|20250729|15:57:40.029323|S|100|93.36|0|100
C|MBB|20250729|15:57:50.078380|S|100|93.36|0|100
C|MBB|20250729|15:57:50.078380|S|200|93.36|0|200
C|MBB|20250729|15:57:55.065766|S|200|93.36|0|200
C|MBB|20250729|15:58:28.637069|S|100|93.36|0|100
C|MBB|20250729|15:58:29.110026|S|100|93.36|0|100
C|MBB|20250729|15:58:30.087848|S|100|93.36|0|100
C|MBB|20250729|15:58:58.072647|S|100|93.36|0|100
C|MBB|20250729|15:59:10.063426|S|100|93.37|0|100
C|MBB|20250729|15:59:10.063427|S|100|93.37|0|100
C|MBB|20250729|15:59:20.084965|S|200|93.37|0|200
C|MBB|20250729|15:59:20.084965|S|100|93.37|0|100
C|MBB|20250729|15:59:31.073496|S|100|93.37|0|100
C|MBB|20250729|15:59:31.073497|S|200|93.37|0|200
C|MBB|20250729|15:59:42.007188|S|100|93.37|0|100
C|MBB|20250729|15:59:42.007188|S|200|93.365|0|200
C|MBB|20250729|15:59:50.004858|S|1|93.365|0|1
C|MBB|20250729|15:59:50.007136|S|55|93.365|0|55
C|MBB|20250729|15:59:50.930992|S|11|93.37|0|11
C|MBB|20250729|15:59:51.797738|S|1|93.37|0|1
C|MBB|20250729|15:59:52.022232|S|188|93.37|0|188
C|MBB|20250729|15:59:52.022233|S|100|93.37|0|100
C|MBB|20250729|15:59:52.426106|S|100|93.36|0|100
C|MBB|20250729|15:59:52.567051|S|100|93.36|0|100
C|MBB|20250729|15:59:52.603386|S|100|93.36|0|100
C|MBB|20250729|15:59:53.028497|S|100|93.37|0|100
C|MBC|20250729|11:36:11.958387|S|100|11.53|0|100
C|MBC|20250729|11:58:50.189067|S|110|11.58|0|110
C|MBC|20250729|14:08:09.361375|S|100|11.57|0|100
C|MBC|20250729|15:50:00.517263|S|7|11.52|0|7
C|MBCN|20250729|11:42:10.411382|S|1|30.54|0|1
C|MBIN|20250729|09:48:06.866447|S|100|31.245|0|100
C|MBIN|20250729|09:48:06.874002|S|100|31.05|0|100
C|MBIN|20250729|10:09:17.546371|S|100|31.58|0|100
C|MBIN|20250729|10:16:34.980684|S|2|32.02|0|2
C|MBIN|20250729|10:16:34.980685|S|5|32.02|0|5
C|MBIN|20250729|10:26:08.360225|S|70|32.04|0|70
C|MBIN|20250729|10:26:08.360242|S|30|32.04|0|30
C|MBIN|20250729|10:26:08.360243|S|40|32.09|0|40
C|MBIN|20250729|10:26:08.360266|S|30|32.09|0|30
C|MBIN|20250729|10:33:19.767265|S|14|32.33|0|14
C|MBIN|20250729|10:33:19.767275|S|16|32.33|0|16
C|MBIN|20250729|10:40:41.743065|S|24|32.27|0|24
C|MBIN|20250729|11:03:27.561194|S|2|32.26|0|2
C|MBIN|20250729|11:04:22.025283|S|2|32.26|0|2
C|MBIN|20250729|11:04:55.970279|S|3|32.26|0|3
C|MBIN|20250729|11:13:47.604641|S|40|31.94|0|40
C|MBIN|20250729|11:13:47.604642|S|40|31.94|0|40
C|MBIN|20250729|11:13:47.604653|S|40|31.95|0|40
C|MBIN|20250729|11:22:33.021450|S|11|31.81|0|11
C|MBIN|20250729|11:26:41.987506|S|1|31.89|0|1
C|MBIN|20250729|11:36:51.286764|S|5|31.82|0|5
C|MBIN|20250729|12:23:53.149786|S|10|31.97|0|10
C|MBIN|20250729|12:26:28.167673|S|17|31.8|0|17
C|MBIN|20250729|12:35:16.322828|S|5|31.89|0|5
C|MBIN|20250729|12:43:50.625439|S|10|31.88|0|10
C|MBIN|20250729|12:45:17.831168|S|10|31.93|0|10
C|MBIN|20250729|13:01:17.111277|S|10|32|0|10
C|MBIN|20250729|13:21:04.510564|S|10|31.97|0|10
C|MBIN|20250729|13:31:05.087830|S|10|31.95|0|10
C|MBIN|20250729|13:42:55.487703|S|28|31.83|0|28
C|MBIN|20250729|14:11:36.233170|S|10|32.02|0|10
C|MBIN|20250729|14:43:28.221249|S|1|31.94|0|1
C|MBIN|20250729|15:15:38.434957|S|2|31.63|0|2
C|MBIN|20250729|15:51:30.356977|S|10|31.31|0|10
C|MBIN|20250729|15:59:57.379403|S|6|31.24|0|6
C|MBIN|20250729|15:59:57.379403|S|6|31.24|0|6
C|MBINL|20250729|15:59:41.299473|S|16|23.3|0|16
C|MBINL|20250729|15:59:44.278861|S|103|23.3|0|103
C|MBLY|20250729|09:37:06.157534|S|100|14.94|0|100
C|MBLY|20250729|09:46:01.864508|S|100|14.74|0|100
C|MBLY|20250729|09:56:37.571593|S|20|14.93|0|20
C|MBLY|20250729|09:59:02.958916|S|1|14.92|0|1
C|MBLY|20250729|09:59:17.698736|S|1|14.92|0|1
C|MBLY|20250729|09:59:32.251085|S|1|14.92|0|1
C|MBLY|20250729|10:24:11.503617|S|150|14.82|0|150
C|MBLY|20250729|10:24:12.050163|S|20|14.81|0|20
C|MBLY|20250729|10:28:35.724888|S|14|14.92|0|14
C|MBLY|20250729|10:28:35.724900|S|100|14.92|0|100
C|MBLY|20250729|10:28:35.724924|S|36|14.92|0|36
C|MBLY|20250729|10:32:50.297855|S|26|14.89|0|26
C|MBLY|20250729|10:32:50.297872|S|26|14.89|0|26
C|MBLY|20250729|10:32:50.297873|S|148|14.89|0|148
C|MBLY|20250729|10:43:42.512637|S|100|14.84|0|100
C|MBLY|20250729|10:43:42.512664|S|20|14.84|0|20
C|MBLY|20250729|10:43:42.512664|S|70|14.84|0|70
C|MBLY|20250729|10:43:42.512664|S|30|14.84|0|30
C|MBLY|20250729|10:43:42.512665|S|20|14.84|0|20
C|MBLY|20250729|10:43:42.512678|S|88|14.84|0|88
C|MBLY|20250729|10:45:04.847728|S|20|14.71|0|20
C|MBLY|20250729|10:50:01.973400|S|20|14.69|0|20
C|MBLY|20250729|11:03:14.580517|S|34|14.605|0|34
C|MBLY|20250729|11:03:14.580557|S|34|14.605|0|34
C|MBLY|20250729|11:15:11.088096|S|92|14.57|0|92
C|MBLY|20250729|11:22:20.012900|S|2|14.52|0|2
C|MBLY|20250729|11:23:06.082469|S|48|14.51|0|48
C|MBLY|20250729|11:23:06.082502|S|48|14.51|0|48
C|MBLY|20250729|11:23:08.621404|S|100|14.51|0|100
C|MBLY|20250729|11:23:10.009187|S|1|14.505|0|1
C|MBLY|20250729|11:24:26.319350|S|100|14.51|0|100
C|MBLY|20250729|11:25:48.189600|S|42|14.51|0|42
C|MBLY|20250729|11:29:19.532803|S|39|14.46|0|39
C|MBLY|20250729|11:29:19.532814|S|39|14.46|0|39
C|MBLY|20250729|11:30:14.524488|S|94|14.495|0|94
C|MBLY|20250729|11:31:07.633685|S|94|14.475|0|94
C|MBLY|20250729|11:31:37.395286|S|94|14.475|0|94
C|MBLY|20250729|11:32:10.234716|S|72|14.46|0|72
C|MBLY|20250729|11:32:50.324392|S|22|14.465|0|22
C|MBLY|20250729|11:33:32.393501|S|22|14.475|0|22
C|MBLY|20250729|11:34:02.266055|S|100|14.485|0|100
C|MBLY|20250729|11:34:50.004272|S|10|14.49|0|10
C|MBLY|20250729|11:35:03.067329|S|44|14.47|0|44
C|MBLY|20250729|11:36:10.282138|S|81|14.455|0|81
C|MBLY|20250729|11:36:39.553675|S|81|14.455|0|81
C|MBLY|20250729|11:36:39.553769|S|50|14.455|0|50
C|MBLY|20250729|11:36:39.553834|S|50|14.455|0|50
C|MBLY|20250729|11:36:40.617842|S|81|14.46|0|81
C|MBLY|20250729|11:38:01.206723|S|96|14.465|0|96
C|MBLY|20250729|11:38:39.674375|S|100|14.46|0|100
C|MBLY|20250729|11:39:17.754651|S|100|14.425|0|100
C|MBLY|20250729|11:39:50.009165|S|1|14.43|0|1
C|MBLY|20250729|11:39:57.612550|S|99|14.425|0|99
C|MBLY|20250729|11:40:23.903042|S|100|14.42|0|100
C|MBLY|20250729|11:40:35.338031|S|100|14.415|0|100
C|MBLY|20250729|11:41:08.326926|S|100|14.4|0|100
C|MBLY|20250729|11:41:48.535585|S|100|14.39|0|100
C|MBLY|20250729|11:42:13.758312|S|56|14.385|0|56
C|MBLY|20250729|11:42:13.758320|S|44|14.385|0|44
C|MBLY|20250729|11:42:23.215710|S|100|14.395|0|100
C|MBLY|20250729|11:42:54.343321|S|100|14.385|0|100
C|MBLY|20250729|11:43:05.903969|S|100|14.37|0|100
C|MBLY|20250729|11:44:16.602749|S|100|14.4|0|100
C|MBLY|20250729|11:44:46.485593|S|100|14.38|0|100
C|MBLY|20250729|11:45:07.865079|S|60|14.415|0|60
C|MBLY|20250729|11:45:07.865093|S|40|14.415|0|40
C|MBLY|20250729|11:45:07.865093|S|20|14.42|0|20
C|MBLY|20250729|11:45:19.300771|S|67|14.44|0|67
C|MBLY|20250729|11:45:29.741257|S|100|14.425|0|100
C|MBLY|20250729|11:46:51.606015|S|100|14.42|0|100
C|MBLY|20250729|11:56:37.666799|S|100|14.465|0|100
C|MBLY|20250729|12:05:21.028200|S|39|14.425|0|39
C|MBLY|20250729|12:05:21.028367|S|33|14.425|0|33
C|MBLY|20250729|12:05:21.028376|S|28|14.425|0|28
C|MBLY|20250729|12:07:54.524599|S|89|14.37|0|89
C|MBLY|20250729|12:08:07.538073|S|19|14.37|0|19
C|MBLY|20250729|12:10:07.091027|S|12|14.42|0|12
C|MBLY|20250729|12:16:00.011199|S|100|14.405|0|100
C|MBLY|20250729|12:16:00.020685|S|28|14.41|0|28
C|MBLY|20250729|12:16:00.020696|S|28|14.41|0|28
C|MBLY|20250729|12:16:13.579157|S|100|14.405|0|100
C|MBLY|20250729|12:17:09.787076|S|100|14.4|0|100
C|MBLY|20250729|12:17:12.481810|S|100|14.41|0|100
C|MBLY|20250729|12:17:52.226189|S|100|14.4|0|100
C|MBLY|20250729|12:20:39.478501|S|92|14.38|0|92
C|MBLY|20250729|12:26:03.583783|S|53|14.34|0|53
C|MBLY|20250729|12:28:19.835335|S|39|14.37|0|39
C|MBLY|20250729|12:35:08.938314|S|50|14.33|0|50
C|MBLY|20250729|12:35:08.938322|S|44|14.33|0|44
C|MBLY|20250729|12:35:10.372440|S|77|14.31|0|77
C|MBLY|20250729|12:35:56.993418|S|97|14.32|0|97
C|MBLY|20250729|12:36:02.204967|S|3|14.32|0|3
C|MBLY|20250729|12:37:21.322085|S|3|14.315|0|3
C|MBLY|20250729|12:37:41.240295|S|5|14.315|0|5
C|MBLY|20250729|12:37:43.830273|S|5|14.315|0|5
C|MBLY|20250729|12:38:37.276263|S|5|14.295|0|5
C|MBLY|20250729|12:39:11.216698|S|5|14.305|0|5
C|MBLY|20250729|12:39:11.216705|S|5|14.305|0|5
C|MBLY|20250729|12:39:11.216717|S|5|14.305|0|5
C|MBLY|20250729|12:39:11.216777|S|5|14.305|0|5
C|MBLY|20250729|12:39:11.216802|S|50|14.305|0|50
C|MBLY|20250729|12:39:11.216832|S|5|14.305|0|5
C|MBLY|20250729|12:39:11.216885|S|5|14.305|0|5
C|MBLY|20250729|12:39:11.216938|S|5|14.305|0|5
C|MBLY|20250729|12:39:11.216946|S|15|14.305|0|15
C|MBLY|20250729|12:40:12.764658|S|5|14.35|0|5
C|MBLY|20250729|12:40:12.764665|S|5|14.35|0|5
C|MBLY|20250729|12:40:12.764737|S|44|14.35|0|44
C|MBLY|20250729|12:40:12.764748|S|44|14.35|0|44
C|MBLY|20250729|12:40:20.114511|S|5|14.35|0|5
C|MBLY|20250729|12:52:48.081895|S|100|14.4|0|100
C|MBLY|20250729|12:57:42.131687|S|100|14.4|0|100
C|MBLY|20250729|12:57:42.494583|S|100|14.405|0|100
C|MBLY|20250729|12:59:14.777312|S|100|14.405|0|100
C|MBLY|20250729|13:00:30.345688|S|100|14.405|0|100
C|MBLY|20250729|13:01:17.296579|S|100|14.405|0|100
C|MBLY|20250729|13:01:17.296716|S|54|14.41|0|54
C|MBLY|20250729|13:01:17.296842|S|100|14.41|0|100
C|MBLY|20250729|13:01:17.605450|S|100|14.41|0|100
C|MBLY|20250729|13:01:17.644287|S|85|14.42|0|85
C|MBLY|20250729|13:01:17.823880|S|62|14.43|0|62
C|MBLY|20250729|13:01:17.823897|S|38|14.43|0|38
C|MBLY|20250729|13:01:30.471432|S|100|14.41|0|100
C|MBLY|20250729|13:01:41.292689|S|100|14.405|0|100
C|MBLY|20250729|13:01:54.653571|S|100|14.41|0|100
C|MBLY|20250729|13:02:00.906417|S|100|14.41|0|100
C|MBLY|20250729|13:02:03.945418|S|100|14.415|0|100
C|MBLY|20250729|13:02:48.312923|S|52|14.42|0|52
C|MBLY|20250729|13:02:49.728234|S|100|14.42|0|100
C|MBLY|20250729|13:02:49.796198|S|100|14.44|0|100
C|MBLY|20250729|13:06:14.041939|S|58|14.43|0|58
C|MBLY|20250729|13:11:36.084434|S|17|14.445|0|17
C|MBLY|20250729|13:11:58.868722|S|11|14.48|0|11
C|MBLY|20250729|13:14:56.192493|S|6|14.46|0|6
C|MBLY|20250729|13:16:33.443979|S|82|14.45|0|82
C|MBLY|20250729|13:16:33.444757|S|18|14.45|0|18
C|MBLY|20250729|13:17:50.718769|S|100|14.47|0|100
C|MBLY|20250729|13:18:02.418463|S|100|14.45|0|100
C|MBLY|20250729|13:19:18.682607|S|49|14.44|0|49
C|MBLY|20250729|13:22:51.787408|S|100|14.46|0|100
C|MBLY|20250729|13:27:20.161529|S|40|14.485|0|40
C|MBLY|20250729|13:27:20.161624|S|34|14.485|0|34
C|MBLY|20250729|13:27:20.161633|S|20|14.485|0|20
C|MBLY|20250729|13:39:35.047567|S|100|14.485|0|100
C|MBLY|20250729|13:40:20.861169|S|100|14.495|0|100
C|MBLY|20250729|13:43:00.683554|S|15|14.44|0|15
C|MBLY|20250729|13:45:06.847865|S|20|14.43|0|20
C|MBLY|20250729|13:59:14.449255|S|27|14.475|0|27
C|MBLY|20250729|14:01:15.368385|S|25|14.5|0|25
C|MBLY|20250729|14:01:15.368386|S|25|14.5|0|25
C|MBLY|20250729|14:01:15.394641|S|18|14.5|0|18
C|MBLY|20250729|14:01:15.394642|S|18|14.5|0|18
C|MBLY|20250729|14:19:07.309412|S|28|14.51|0|28
C|MBLY|20250729|14:46:35.395054|S|1|14.54|0|1
C|MBLY|20250729|14:50:53.166428|S|38|14.525|0|38
C|MBLY|20250729|14:50:53.166429|S|38|14.525|0|38
C|MBLY|20250729|14:50:53.166492|S|24|14.525|0|24
C|MBLY|20250729|15:04:05.047658|S|10|14.555|0|10
C|MBLY|20250729|15:04:50.384300|S|22|14.555|0|22
C|MBLY|20250729|15:08:08.334280|S|5|14.55|0|5
C|MBLY|20250729|15:10:43.684767|S|83|14.54|0|83
C|MBLY|20250729|15:12:45.755163|S|4|14.52|0|4
C|MBLY|20250729|15:16:01.644161|S|1|14.535|0|1
C|MBLY|20250729|15:16:12.187609|S|30|14.51|0|30
C|MBLY|20250729|15:16:51.557652|S|7|14.52|0|7
C|MBLY|20250729|15:21:23.934452|S|100|14.53|0|100
C|MBLY|20250729|15:22:22.640835|S|10|14.52|0|10
C|MBLY|20250729|15:22:29.218937|S|150|14.53|0|150
C|MBLY|20250729|15:22:29.219037|S|50|14.53|0|50
C|MBLY|20250729|15:26:49.920591|S|19|14.53|0|19
C|MBLY|20250729|15:28:45.676324|S|8|14.52|0|8
C|MBLY|20250729|15:30:05.978578|S|100|14.52|0|100
C|MBLY|20250729|15:30:05.978801|S|63|14.51|0|63
C|MBLY|20250729|15:32:40.951624|S|58|14.47|0|58
C|MBLY|20250729|15:32:40.951651|S|42|14.47|0|42
C|MBLY|20250729|15:32:55.182716|S|81|14.465|0|81
C|MBLY|20250729|15:32:55.183533|S|94|14.46|0|94
C|MBLY|20250729|15:34:02.029761|S|100|14.445|0|100
C|MBLY|20250729|15:34:02.029820|S|50|14.445|0|50
C|MBLY|20250729|15:34:02.107419|S|100|14.445|0|100
C|MBLY|20250729|15:34:02.107475|S|50|14.445|0|50
C|MBLY|20250729|15:34:14.593440|S|100|14.445|0|100
C|MBLY|20250729|15:34:14.593488|S|100|14.445|0|100
C|MBLY|20250729|15:34:26.850933|S|54|14.44|0|54
C|MBLY|20250729|15:34:26.850943|S|46|14.44|0|46
C|MBLY|20250729|15:35:37.781498|S|7|14.42|0|7
C|MBLY|20250729|15:37:58.374657|S|99|14.415|0|99
C|MBLY|20250729|15:38:24.977102|S|100|14.42|0|100
C|MBLY|20250729|15:38:28.541336|S|1|14.415|0|1
C|MBLY|20250729|15:39:08.352936|S|1|14.41|0|1
C|MBLY|20250729|15:43:16.754518|S|5|14.395|0|5
C|MBLY|20250729|15:46:17.751669|S|2|14.4|0|2
C|MBLY|20250729|15:46:31.367890|S|100|14.4|0|100
C|MBLY|20250729|15:47:08.167152|S|16|14.395|0|16
C|MBLY|20250729|15:47:31.433085|S|26|14.4|0|26
C|MBLY|20250729|15:49:10.510042|S|100|14.39|0|100
C|MBLY|20250729|15:49:10.511264|S|100|14.39|0|100
C|MBLY|20250729|15:49:10.557738|S|5|14.39|0|5
C|MBLY|20250729|15:50:13.713083|S|100|14.39|0|100
C|MBLY|20250729|15:50:16.865449|S|52|14.39|0|52
C|MBLY|20250729|15:50:16.865459|S|39|14.39|0|39
C|MBLY|20250729|15:50:37.212727|S|100|14.395|0|100
C|MBLY|20250729|15:50:37.212778|S|100|14.395|0|100
C|MBLY|20250729|15:51:01.601412|S|150|14.405|0|150
C|MBLY|20250729|15:51:05.602413|S|50|14.4|0|50
C|MBLY|20250729|15:52:51.964016|S|10|14.395|0|10
C|MBLY|20250729|15:53:00.027746|S|100|14.4|0|100
C|MBLY|20250729|15:53:08.081857|S|100|14.395|0|100
C|MBLY|20250729|15:53:08.081871|S|100|14.395|0|100
C|MBLY|20250729|15:53:08.081872|S|24|14.4|0|24
C|MBLY|20250729|15:53:09.469310|S|100|14.395|0|100
C|MBLY|20250729|15:53:25.674524|S|100|14.395|0|100
C|MBLY|20250729|15:54:07.157946|S|1|14.39|0|1
C|MBLY|20250729|15:54:30.028042|S|48|14.4|0|48
C|MBLY|20250729|15:54:50.040505|S|15|14.42|0|15
C|MBLY|20250729|15:55:01.923012|S|100|14.41|0|100
C|MBLY|20250729|15:55:59.578794|S|100|14.415|0|100
C|MBLY|20250729|15:55:59.578917|S|98|14.415|0|98
C|MBLY|20250729|15:55:59.578926|S|2|14.415|0|2
C|MBLY|20250729|15:56:29.239605|S|13|14.41|0|13
C|MBLY|20250729|15:56:29.239836|S|13|14.41|0|13
C|MBLY|20250729|15:56:29.239969|S|13|14.41|0|13
C|MBLY|20250729|15:56:29.240199|S|74|14.41|0|74
C|MBLY|20250729|15:57:12.826663|S|4|14.4|0|4
C|MBLY|20250729|15:57:12.826664|S|4|14.4|0|4
C|MBLY|20250729|15:57:33.432414|S|200|14.375|0|200
C|MBLY|20250729|15:57:59.484431|S|51|14.355|0|51
C|MBLY|20250729|15:58:04.066184|S|3|14.345|0|3
C|MBLY|20250729|15:58:04.066184|S|197|14.345|0|197
C|MBLY|20250729|15:58:04.066249|S|3|14.345|0|3
C|MBLY|20250729|15:58:13.656678|S|74|14.35|0|74
C|MBLY|20250729|15:58:13.656678|S|1|14.35|0|1
C|MBLY|20250729|15:59:34.001804|S|76|14.345|0|76
C|MBLY|20250729|15:59:48.993337|S|37|14.35|0|37
C|MBLY|20250729|15:59:48.993337|S|63|14.35|0|63
C|MBLY|20250729|15:59:49.051269|S|62|14.345|0|62
C|MBLY|20250729|15:59:50.059589|S|100|14.35|0|100
C|MBLY|20250729|15:59:50.291768|S|2|14.345|0|2
C|MBLY|20250729|15:59:50.352141|S|6|14.345|0|6
C|MBLY|20250729|15:59:50.392443|S|74|14.345|0|74
C|MBLY|20250729|15:59:50.405979|S|26|14.35|0|26
C|MBLY|20250729|15:59:50.845219|S|18|14.345|0|18
C|MBLY|20250729|15:59:51.066337|S|100|14.345|0|100
C|MBLY|20250729|15:59:52.084339|S|100|14.345|0|100
C|MBLY|20250729|15:59:52.874759|S|100|14.345|0|100
C|MBLY|20250729|15:59:53.001439|S|100|14.345|0|100
C|MBLY|20250729|15:59:53.987820|S|1|14.345|0|1
C|MBLY|20250729|15:59:54.105901|S|4|14.345|0|4
C|MBLY|20250729|15:59:54.275012|S|98|14.345|0|98
C|MBLY|20250729|15:59:54.510649|S|58|14.345|0|58
C|MBLY|20250729|15:59:55.128936|S|6|14.35|0|6
C|MBLY|20250729|15:59:55.129076|S|1|14.35|0|1
C|MBLY|20250729|15:59:56.464950|S|79|14.345|0|79
C|MBOT|20250729|10:15:41.647528|S|100|2.855|0|100
C|MBOT|20250729|10:15:41.647590|S|100|2.855|0|100
C|MBOT|20250729|10:32:58.828707|S|100|2.855|0|100
C|MBOT|20250729|10:32:58.828771|S|100|2.855|0|100
C|MBOT|20250729|10:32:58.828826|S|100|2.855|0|100
C|MBOT|20250729|10:38:08.838423|S|31|2.85|0|31
C|MBOT|20250729|10:57:32.764784|S|17|2.835|0|17
C|MBOT|20250729|10:59:35.196141|S|13|2.835|0|13
C|MBOT|20250729|11:07:55.231142|S|4|2.825|0|4
C|MBOT|20250729|11:17:35.649959|S|300|2.785|0|300
C|MBOT|20250729|11:22:09.104329|S|86|2.77|0|86
C|MBOT|20250729|11:23:43.139229|S|100|2.77|0|100
C|MBOT|20250729|11:23:43.139229|S|100|2.77|0|100
C|MBOT|20250729|11:25:17.773363|S|100|2.755|0|100
C|MBOT|20250729|11:25:17.773424|S|100|2.755|0|100
C|MBOT|20250729|11:29:04.449947|S|100|2.76|0|100
C|MBOT|20250729|11:29:04.449947|S|100|2.76|0|100
C|MBOT|20250729|12:41:11.917700|S|98|2.755|0|98
C|MBOT|20250729|12:41:11.917760|S|98|2.755|0|98
C|MBOT|20250729|12:42:48.775078|S|100|2.765|0|100
C|MBOT|20250729|12:52:28.166055|S|17|2.765|0|17
C|MBOT|20250729|12:56:57.459854|S|17|2.76|0|17
C|MBOT|20250729|13:41:02.532197|S|100|2.735|0|100
C|MBOT|20250729|13:41:02.532259|S|100|2.735|0|100
C|MBOT|20250729|14:23:01.512770|S|80|2.73|0|80
C|MBOT|20250729|14:23:01.513618|S|78|2.73|0|78
C|MBOT|20250729|14:32:34.833986|S|79|2.75|0|79
C|MBOT|20250729|14:32:34.833986|S|20|2.75|0|20
C|MBOT|20250729|14:40:10.841148|S|100|2.74|0|100
C|MBOT|20250729|14:49:46.788729|S|70|2.73|0|70
C|MBOT|20250729|14:49:46.789519|S|28|2.73|0|28
C|MBOT|20250729|14:49:46.789965|S|2|2.73|0|2
C|MBOT|20250729|14:49:46.790377|S|100|2.73|0|100
C|MBOT|20250729|15:11:26.839556|S|100|2.71|0|100
C|MBOT|20250729|15:11:59.016775|S|100|2.72|0|100
C|MBOT|20250729|15:25:38.199009|S|17|2.71|0|17
C|MBOT|20250729|15:26:30.311372|S|35|2.71|0|35
C|MBOT|20250729|15:26:46.869660|S|35|2.71|0|35
C|MBOT|20250729|15:26:48.865847|S|13|2.71|0|13
C|MBOT|20250729|15:27:33.424621|S|57|2.705|0|57
C|MBOT|20250729|15:43:03.341190|S|7|2.7|0|7
C|MBOT|20250729|15:43:03.341190|S|100|2.7|0|100
C|MBOT|20250729|15:43:03.341227|S|211|2.7|0|211
C|MBOT|20250729|15:43:03.341247|S|200|2.7|0|200
C|MBOT|20250729|15:50:50.098437|S|400|2.66|0|400
C|MBOT|20250729|15:59:54.332640|S|32|2.66|0|32
C|MBOT|20250729|15:59:54.368644|S|26|2.66|0|26
C|MBRX|20250729|15:02:33.304283|S|200|.6801|0|200
C|MBRX|20250729|15:02:33.304805|S|100|.6801|0|100
C|MBRX|20250729|15:56:31.939801|S|100|.692|0|100
C|MBUU|20250729|09:31:00.693936|S|3|35.37|0|3
C|MBUU|20250729|10:25:35.233032|S|6|35.7|0|6
C|MBUU|20250729|13:38:09.497466|S|60|34.97|0|60
C|MBUU|20250729|15:59:40.568465|S|14|35.27|0|14
C|MBUU|20250729|15:59:40.572619|S|35|35.27|0|35
C|MBUU|20250729|15:59:40.874135|S|2|35.26|0|2
C|MBUU|20250729|15:59:49.341297|S|7|35.27|0|7
C|MBUU|20250729|15:59:49.942397|S|6|35.27|0|6
C|MBUU|20250729|15:59:50.548273|S|6|35.27|0|6
C|MBUU|20250729|15:59:51.149073|S|2|35.26|0|2
C|MBUU|20250729|15:59:51.149073|S|4|35.27|0|4
C|MBUU|20250729|15:59:51.756675|S|6|35.26|0|6
C|MBUU|20250729|15:59:52.357501|S|6|35.26|0|6
C|MBUU|20250729|15:59:52.965297|S|6|35.26|0|6
C|MBUU|20250729|15:59:53.466095|S|6|35.26|0|6
C|MBUU|20250729|15:59:54.074717|S|6|35.26|0|6
C|MBUU|20250729|15:59:54.743057|S|6|35.26|0|6
C|MBUU|20250729|15:59:55.325481|S|6|35.26|0|6
C|MBUU|20250729|15:59:55.884580|S|6|35.26|0|6
C|MBWM|20250729|10:27:57.119662|S|7|47.95|0|7
C|MBWM|20250729|13:31:59.505587|S|10|47.47|0|10
C|MBWM|20250729|13:31:59.505891|S|5|47.45|0|5
C|MBWM|20250729|14:59:06.394945|S|22|47.29|0|22
C|MBWM|20250729|15:09:53.925770|S|5|47.2|0|5
C|MBWM|20250729|15:10:27.021620|S|2|47.19|0|2
C|MBWM|20250729|15:33:54.979440|S|2|47.18|0|2
C|MBWM|20250729|15:54:52.045293|S|3|47.31|0|3
C|MBX|20250729|11:51:09.591487|S|104|14.475|0|104
C|MBX|20250729|11:57:10.262423|S|100|14.48|0|100
C|MBX|20250729|11:57:39.762408|S|100|14.48|0|100
C|MBX|20250729|11:58:03.562437|S|100|14.48|0|100
C|MBX|20250729|12:22:25.519612|S|106|14.395|0|106
C|MBX|20250729|12:25:12.705719|S|100|14.365|0|100
C|MBX|20250729|12:32:06.908163|S|100|14.41|0|100
C|MBX|20250729|14:11:22.766599|S|7|14.8|0|7
C|MBX|20250729|15:10:30.847536|S|100|15.08|0|100
C|MBX|20250729|15:10:30.851457|S|100|15.06|0|100
C|MBX|20250729|15:28:23.427348|S|100|14.85|0|100
C|MC|20250729|11:05:58.034054|S|1|70.97|0|1
C|MC|20250729|11:10:53.528545|S|1|70.95|0|1
C|MC|20250729|11:10:58.031549|S|1|70.98|0|1
C|MC|20250729|11:44:54.915261|S|100|70.555|0|100
C|MC|20250729|12:58:21.699459|S|100|70.81|0|100
C|MC|20250729|13:25:58.028525|S|1|70.9|0|1
C|MC|20250729|13:33:10.163342|S|1|70.84|0|1
C|MC|20250729|13:33:10.168270|S|16|70.84|0|16
C|MC|20250729|14:00:48.997493|S|5|70.74|0|5
C|MC|20250729|14:00:58.100179|S|1|70.74|0|1
C|MC|20250729|14:20:58.523607|S|100|70.67|0|100
C|MC|20250729|14:50:58.004987|S|1|70.87|0|1
C|MC|20250729|15:01:00.704724|S|50|70.8|0|50
C|MC|20250729|15:01:00.704724|S|100|70.8|0|100
C|MC|20250729|15:05:55.947213|S|2|70.8|0|2
C|MC|20250729|15:08:21.051822|S|1|70.8|0|1
C|MC|20250729|15:39:04.880952|S|22|70.71|0|22
C|MC|20250729|15:58:25.866207|S|100|71.05|0|100
C|MC|20250729|15:58:25.866208|S|100|71.05|0|100
C|MC|20250729|15:58:39.292893|S|75|71.04|0|75
C|MC|20250729|15:59:29.140525|S|71|71.04|0|71
C|MC|20250729|15:59:29.846623|S|64|71.07|0|64
C|MCB|20250729|11:44:53.025696|S|1|72.29|0|1
C|MCB|20250729|15:58:59.810287|S|2|71.44|0|2
C|MCB|20250729|15:59:38.132074|S|40|71.42|0|40
C|MCB|20250729|15:59:38.132074|S|68|71.44|0|68
C|MCB|20250729|15:59:53.160160|S|1|71.32|0|1
C|MCD|20250729|09:42:31.571515|S|25|299.15|0|25
C|MCD|20250729|09:54:23.023445|S|1|300.15|0|1
C|MCD|20250729|10:01:45.521367|S|100|300.31|0|100
C|MCD|20250729|10:02:21.560172|S|3|300.28|0|3
C|MCD|20250729|10:02:36.532705|S|100|300.29|0|100
C|MCD|20250729|10:03:38.164461|S|103|300.42|0|103
C|MCD|20250729|10:11:06.050438|S|100|300.35|0|100
C|MCD|20250729|10:11:06.050438|S|32|300.36|0|32
C|MCD|20250729|10:16:58.592601|S|1|299.86|0|1
C|MCD|20250729|10:25:55.093607|S|69|300.76|0|69
C|MCD|20250729|10:34:07.498138|S|2|300.855|0|2
C|MCD|20250729|10:34:07.498141|S|38|300.855|0|38
C|MCD|20250729|10:34:07.498168|S|25|300.855|0|25
C|MCD|20250729|10:34:07.498231|S|35|300.855|0|35
C|MCD|20250729|10:57:30.027297|S|100|301.115|0|100
C|MCD|20250729|11:00:31.075000|S|72|300.91|0|72
C|MCD|20250729|11:15:27.272501|S|1|301.28|0|1
C|MCD|20250729|11:32:46.415278|S|100|301.36|0|100
C|MCD|20250729|11:32:46.415278|S|100|301.35|0|100
C|MCD|20250729|11:32:46.415279|S|40|301.36|0|40
C|MCD|20250729|11:43:00.251370|S|25|301.67|0|25
C|MCD|20250729|12:02:12.989785|S|100|300.06|0|100
C|MCD|20250729|12:16:15.577882|S|25|301.07|0|25
C|MCD|20250729|12:16:15.577986|S|25|301.07|0|25
C|MCD|20250729|12:16:15.578054|S|25|301.07|0|25
C|MCD|20250729|12:32:13.412747|S|100|301.46|0|100
C|MCD|20250729|12:44:41.699115|S|62|301.76|0|62
C|MCD|20250729|12:44:54.984624|S|100|301.71|0|100
C|MCD|20250729|12:44:54.984625|S|60|301.71|0|60
C|MCD|20250729|12:59:39.140314|S|100|301.41|0|100
C|MCD|20250729|12:59:39.140315|S|8|301.41|0|8
C|MCD|20250729|13:32:05.068911|S|100|301.33|0|100
C|MCD|20250729|13:46:04.133901|S|100|300.83|0|100
C|MCD|20250729|13:56:14.444482|S|50|301.03|0|50
C|MCD|20250729|13:56:14.444483|S|61|301.03|0|61
C|MCD|20250729|14:01:53.111487|S|5|301.05|0|5
C|MCD|20250729|14:03:53.019081|S|2|301.03|0|2
C|MCD|20250729|14:24:37.955212|S|100|301.34|0|100
C|MCD|20250729|14:35:16.084817|S|100|301.26|0|100
C|MCD|20250729|14:48:08.546200|S|1|301.04|0|1
C|MCD|20250729|14:58:53.716345|S|100|301.05|0|100
C|MCD|20250729|14:58:53.716346|S|15|301.06|0|15
C|MCD|20250729|15:00:01.520829|S|34|300.94|0|34
C|MCD|20250729|15:00:44.262429|S|1|300.88|0|1
C|MCD|20250729|15:00:44.262458|S|99|300.88|0|99
C|MCD|20250729|15:00:44.262458|S|19|300.88|0|19
C|MCD|20250729|15:04:12.126129|S|101|300.86|0|101
C|MCD|20250729|15:04:12.126129|S|1|300.87|0|1
C|MCD|20250729|15:13:37.383190|S|100|301.2|0|100
C|MCD|20250729|15:13:37.383190|S|6|301.2|0|6
C|MCD|20250729|15:14:05.093275|S|100|301.19|0|100
C|MCD|20250729|15:20:01.124132|S|100|301.57|0|100
C|MCD|20250729|15:20:01.124211|S|50|301.57|0|50
C|MCD|20250729|15:20:01.124263|S|45|301.57|0|45
C|MCD|20250729|15:20:01.124263|S|5|301.57|0|5
C|MCD|20250729|15:20:01.124557|S|100|301.57|0|100
C|MCD|20250729|15:29:00.588566|S|22|301.62|0|22
C|MCD|20250729|15:43:13.676321|S|100|301.83|0|100
C|MCD|20250729|15:46:26.714656|S|54|302.13|0|54
C|MCD|20250729|15:46:43.503753|S|1|302.1|0|1
C|MCD|20250729|15:49:23.115109|S|3|302.14|0|3
C|MCD|20250729|15:49:57.907952|S|100|302.15|0|100
C|MCD|20250729|15:51:44.622570|S|1|302.4|0|1
C|MCD|20250729|15:53:59.554287|S|100|302.3|0|100
C|MCD|20250729|15:55:45.146489|S|4|302.6|0|4
C|MCD|20250729|15:58:26.697960|S|100|302.55|0|100
C|MCD|20250729|15:58:56.042720|S|49|302.61|0|49
C|MCD|20250729|15:59:40.901099|S|100|302.64|0|100
C|MCD|20250729|15:59:45.312372|S|50|302.61|0|50
C|MCD|20250729|15:59:47.481826|S|100|302.7|0|100
C|MCD|20250729|15:59:47.481826|S|100|302.71|0|100
C|MCD|20250729|15:59:47.481827|S|89|302.7|0|89
C|MCD|20250729|15:59:53.677877|S|5|302.73|0|5
C|MCD|20250729|15:59:53.735090|S|33|302.76|0|33
C|MCFT|20250729|15:24:08.728889|S|10|20.31|0|10
C|MCFT|20250729|15:24:56.479263|S|15|20.31|0|15
C|MCHI|20250729|09:30:07.806444|S|100|59.06|0|100
C|MCHI|20250729|09:30:42.247066|S|88|59.07|0|88
C|MCHI|20250729|09:31:16.757478|S|71|59.09|0|71
C|MCHI|20250729|09:31:51.353137|S|38|59.06|0|38
C|MCHI|20250729|09:35:14.073624|S|100|59.015|0|100
C|MCHI|20250729|09:57:15.364063|S|300|58.94|0|300
C|MCHI|20250729|09:57:15.364063|S|100|58.94|0|100
C|MCHI|20250729|10:12:11.667168|S|5|58.9|0|5
C|MCHI|20250729|10:35:00.867232|S|10|58.97|0|10
C|MCHI|20250729|11:03:01.189016|S|100|58.85|0|100
C|MCHI|20250729|11:06:37.034208|S|100|58.86|0|100
C|MCHI|20250729|11:06:44.160413|S|100|58.87|0|100
C|MCHI|20250729|11:09:18.560232|S|100|58.85|0|100
C|MCHI|20250729|11:11:19.262747|S|26|58.825|0|26
C|MCHI|20250729|11:15:46.901882|S|100|58.85|0|100
C|MCHI|20250729|11:15:46.904238|S|100|58.85|0|100
C|MCHI|20250729|11:50:14.244152|S|100|58.86|0|100
C|MCHI|20250729|11:55:05.430123|S|25|58.8|0|25
C|MCHI|20250729|11:56:11.089725|S|9|58.79|0|9
C|MCHI|20250729|12:00:19.619573|S|1|58.76|0|1
C|MCHI|20250729|12:15:20.999977|S|26|58.79|0|26
C|MCHI|20250729|12:17:59.504124|S|4|58.79|0|4
C|MCHI|20250729|12:19:07.285526|S|1|58.8|0|1
C|MCHI|20250729|12:21:25.310082|S|300|58.72|0|300
C|MCHI|20250729|12:21:25.438583|S|300|58.72|0|300
C|MCHI|20250729|12:21:25.438956|S|300|58.72|0|300
C|MCHI|20250729|12:21:25.938738|S|300|58.72|0|300
C|MCHI|20250729|12:21:25.938762|S|300|58.72|0|300
C|MCHI|20250729|12:21:27.083979|S|300|58.72|0|300
C|MCHI|20250729|12:21:27.451377|S|300|58.72|0|300
C|MCHI|20250729|12:21:27.939898|S|300|58.72|0|300
C|MCHI|20250729|12:21:28.558997|S|300|58.72|0|300
C|MCHI|20250729|12:21:28.559009|S|300|58.72|0|300
C|MCHI|20250729|12:21:34.580137|S|300|58.73|0|300
C|MCHI|20250729|12:21:34.580210|S|300|58.73|0|300
C|MCHI|20250729|12:24:02.663818|S|100|58.76|0|100
C|MCHI|20250729|12:25:03.646741|S|10|58.72|0|10
C|MCHI|20250729|12:25:04.303238|S|41|58.72|0|41
C|MCHI|20250729|12:25:18.486537|S|100|58.705|0|100
C|MCHI|20250729|12:26:02.292647|S|300|58.67|0|300
C|MCHI|20250729|12:26:23.746369|S|300|58.7|0|300
C|MCHI|20250729|12:26:23.817503|S|100|58.695|0|100
C|MCHI|20250729|12:26:23.888904|S|300|58.7|0|300
C|MCHI|20250729|12:26:28.760701|S|300|58.71|0|300
C|MCHI|20250729|12:26:29.260862|S|100|58.705|0|100
C|MCHI|20250729|12:26:37.746519|S|61|58.71|0|61
C|MCHI|20250729|12:26:38.463354|S|239|58.71|0|239
C|MCHI|20250729|12:27:53.825137|S|100|58.67|0|100
C|MCHI|20250729|12:29:17.871610|S|300|58.7|0|300
C|MCHI|20250729|12:31:59.056954|S|100|58.71|0|100
C|MCHI|20250729|12:37:07.162646|S|300|58.69|0|300
C|MCHI|20250729|12:45:30.368300|S|300|58.68|0|300
C|MCHI|20250729|13:02:21.796390|S|6|58.68|0|6
C|MCHI|20250729|13:49:41.541048|S|100|58.64|0|100
C|MCHI|20250729|13:52:25.065692|S|1|58.64|0|1
C|MCHI|20250729|13:53:45.334973|S|19|58.635|0|19
C|MCHI|20250729|14:12:52.847128|S|7|58.64|0|7
C|MCHI|20250729|14:13:52.647536|E|1|58.63|0|1
C|MCHI|20250729|15:33:05.500932|S|100|58.56|0|100
C|MCHI|20250729|15:49:00.145197|S|5|58.55|0|5
C|MCHI|20250729|15:49:39.182166|S|8|58.545|0|8
C|MCHI|20250729|15:51:34.266365|S|9|58.57|0|9
C|MCHI|20250729|15:51:46.926700|S|3|58.57|0|3
C|MCHI|20250729|15:52:59.561548|S|100|58.575|0|100
C|MCHI|20250729|15:58:17.383146|S|100|58.56|0|100
C|MCHI|20250729|15:59:54.550546|S|18|58.565|0|18
C|MCHI|20250729|15:59:57.010795|S|5|58.555|0|5
C|MCHP|20250729|09:30:49.533927|S|62|70.965|0|62
C|MCHP|20250729|09:31:50.091824|S|63|70.79|0|63
C|MCHP|20250729|09:31:50.092022|S|63|70.79|0|63
C|MCHP|20250729|09:31:50.092092|S|62|70.79|0|62
C|MCHP|20250729|09:31:50.092187|S|12|70.79|0|12
C|MCHP|20250729|09:32:09.058555|S|100|70.71|0|100
C|MCHP|20250729|09:33:55.242993|S|100|70.78|0|100
C|MCHP|20250729|09:35:23.840083|S|63|70.91|0|63
C|MCHP|20250729|09:35:23.840191|S|63|70.91|0|63
C|MCHP|20250729|09:35:23.840301|S|63|70.91|0|63
C|MCHP|20250729|09:36:05.589797|S|10|71.27|0|10
C|MCHP|20250729|09:36:15.652314|S|62|71.045|0|62
C|MCHP|20250729|09:37:10.469420|S|100|71.21|0|100
C|MCHP|20250729|09:38:26.671571|S|10|71.31|0|10
C|MCHP|20250729|09:38:26.671571|S|90|71.31|0|90
C|MCHP|20250729|09:39:17.950049|S|80|71.29|0|80
C|MCHP|20250729|09:39:17.950049|S|10|71.29|0|10
C|MCHP|20250729|09:39:17.950049|S|10|71.29|0|10
C|MCHP|20250729|09:39:24.802790|S|100|71.28|0|100
C|MCHP|20250729|09:42:37.044362|S|10|71.45|0|10
C|MCHP|20250729|09:43:01.909902|S|100|71.33|0|100
C|MCHP|20250729|09:43:16.952693|S|10|71.35|0|10
C|MCHP|20250729|09:44:32.953806|S|10|71.31|0|10
C|MCHP|20250729|09:44:32.953806|S|10|71.31|0|10
C|MCHP|20250729|09:44:44.047054|S|50|71.31|0|50
C|MCHP|20250729|09:44:44.047054|S|39|71.3|0|39
C|MCHP|20250729|09:45:50.552486|S|100|71.28|0|100
C|MCHP|20250729|09:46:29.848536|S|100|71.4|0|100
C|MCHP|20250729|09:46:36.095959|S|1|71.37|0|1
C|MCHP|20250729|09:48:07.109422|S|10|71.43|0|10
C|MCHP|20250729|09:49:37.017904|S|13|71.16|0|13
C|MCHP|20250729|09:54:11.792728|S|8|71.18|0|8
C|MCHP|20250729|09:54:11.792775|S|10|71.18|0|10
C|MCHP|20250729|09:56:00.166517|S|10|71.09|0|10
C|MCHP|20250729|09:56:00.166587|S|63|71.09|0|63
C|MCHP|20250729|09:57:15.356789|S|10|71.09|0|10
C|MCHP|20250729|09:57:51.514997|S|1|71.17|0|1
C|MCHP|20250729|09:57:52.315661|S|1|71.17|0|1
C|MCHP|20250729|09:57:53.320675|S|1|71.17|0|1
C|MCHP|20250729|09:57:54.495682|S|1|71.17|0|1
C|MCHP|20250729|09:59:58.015719|S|50|71.25|0|50
C|MCHP|20250729|10:00:15.079401|S|63|71.22|0|63
C|MCHP|20250729|10:01:18.637506|S|5|71.3|0|5
C|MCHP|20250729|10:02:17.355232|S|63|71.205|0|63
C|MCHP|20250729|10:04:58.795401|S|27|71.19|0|27
C|MCHP|20250729|10:05:43.831109|S|100|71.38|0|100
C|MCHP|20250729|10:05:43.831153|S|50|71.38|0|50
C|MCHP|20250729|10:05:43.832240|S|10|71.39|0|10
C|MCHP|20250729|10:06:02.240644|S|8|71.38|0|8
C|MCHP|20250729|10:06:28.793100|S|100|71.4|0|100
C|MCHP|20250729|10:07:02.005963|S|10|71.36|0|10
C|MCHP|20250729|10:07:02.005963|S|100|71.36|0|100
C|MCHP|20250729|10:11:41.107566|S|10|71.42|0|10
C|MCHP|20250729|10:13:34.333350|S|63|71.47|0|63
C|MCHP|20250729|10:13:34.333446|S|74|71.47|0|74
C|MCHP|20250729|10:13:34.333446|S|63|71.47|0|63
C|MCHP|20250729|10:14:04.588187|S|100|71.44|0|100
C|MCHP|20250729|10:14:35.057250|S|3|71.33|0|3
C|MCHP|20250729|10:14:41.584822|S|10|71.37|0|10
C|MCHP|20250729|10:14:49.521078|S|92|71.33|0|92
C|MCHP|20250729|10:14:49.521450|S|6|71.33|0|6
C|MCHP|20250729|10:14:49.521773|S|2|71.33|0|2
C|MCHP|20250729|10:16:07.564470|S|4|71.32|0|4
C|MCHP|20250729|10:17:59.580511|S|10|71.25|0|10
C|MCHP|20250729|10:18:11.955963|S|2|71.245|0|2
C|MCHP|20250729|10:18:14.644389|S|2|71.25|0|2
C|MCHP|20250729|10:18:15.042496|S|10|71.25|0|10
C|MCHP|20250729|10:19:13.600662|S|5|71.125|0|5
C|MCHP|20250729|10:19:15.412466|S|15|71.125|0|15
C|MCHP|20250729|10:20:07.683551|S|3|71.12|0|3
C|MCHP|20250729|10:23:09.093656|S|100|70.975|0|100
C|MCHP|20250729|10:23:26.055528|S|100|70.98|0|100
C|MCHP|20250729|10:23:46.302322|S|4|70.95|0|4
C|MCHP|20250729|10:25:36.643483|S|100|70.86|0|100
C|MCHP|20250729|10:28:13.535197|S|101|70.86|0|101
C|MCHP|20250729|10:32:32.541995|S|4|70.98|0|4
C|MCHP|20250729|10:34:31.782772|S|2|70.88|0|2
C|MCHP|20250729|10:37:31.928237|S|2|70.77|0|2
C|MCHP|20250729|10:41:24.187670|S|116|70.89|0|116
C|MCHP|20250729|10:41:24.464610|S|50|70.88|0|50
C|MCHP|20250729|10:41:42.223456|S|1|70.86|0|1
C|MCHP|20250729|10:41:43.902994|S|1|70.86|0|1
C|MCHP|20250729|10:48:01.552497|S|63|70.83|0|63
C|MCHP|20250729|10:48:51.383881|S|8|70.84|0|8
C|MCHP|20250729|10:50:44.330218|S|63|70.92|0|63
C|MCHP|20250729|11:05:35.401125|S|17|70.64|0|17
C|MCHP|20250729|11:06:07.029868|S|100|70.54|0|100
C|MCHP|20250729|11:07:00.586774|S|60|70.57|0|60
C|MCHP|20250729|11:09:08.322406|S|8|70.65|0|8
C|MCHP|20250729|11:09:32.754977|S|2|70.63|0|2
C|MCHP|20250729|11:09:32.756140|S|98|70.63|0|98
C|MCHP|20250729|11:09:53.743656|S|150|70.59|0|150
C|MCHP|20250729|11:10:24.178835|E|3|70.61|0|3
C|MCHP|20250729|11:10:47.131755|S|100|70.68|0|100
C|MCHP|20250729|11:12:41.706974|S|19|70.65|0|19
C|MCHP|20250729|11:12:41.707264|S|10|70.65|0|10
C|MCHP|20250729|11:12:41.708094|E|4|70.64|0|4
C|MCHP|20250729|11:16:00.209988|S|14|70.44|0|14
C|MCHP|20250729|11:25:37.916497|S|10|70.27|0|10
C|MCHP|20250729|11:25:37.916498|S|9|70.27|0|9
C|MCHP|20250729|11:27:05.462167|S|4|70.23|0|4
C|MCHP|20250729|11:27:05.462710|S|5|70.23|0|5
C|MCHP|20250729|11:27:05.464280|S|4|70.22|0|4
C|MCHP|20250729|11:32:48.756305|S|66|70.01|0|66
C|MCHP|20250729|11:32:48.756362|S|63|70.01|0|63
C|MCHP|20250729|11:41:40.062657|S|150|69.91|0|150
C|MCHP|20250729|11:42:17.466342|S|9|69.86|0|9
C|MCHP|20250729|11:44:06.441650|S|118|69.9|0|118
C|MCHP|20250729|11:44:48.432051|S|63|69.945|0|63
C|MCHP|20250729|11:50:54.579693|S|100|70.325|0|100
C|MCHP|20250729|11:57:40.173126|S|7|70.46|0|7
C|MCHP|20250729|12:35:03.137037|S|52|70.45|0|52
C|MCHP|20250729|12:36:01.760783|S|4|70.47|0|4
C|MCHP|20250729|12:36:03.215698|S|9|70.47|0|9
C|MCHP|20250729|12:40:01.772019|S|1|70.37|0|1
C|MCHP|20250729|12:50:06.835035|S|1|70.42|0|1
C|MCHP|20250729|12:53:12.485375|S|5|70.43|0|5
C|MCHP|20250729|12:54:41.468418|S|9|70.36|0|9
C|MCHP|20250729|12:54:41.468482|S|100|70.36|0|100
C|MCHP|20250729|12:54:41.468482|S|91|70.36|0|91
C|MCHP|20250729|13:01:00.820320|S|12|70.53|0|12
C|MCHP|20250729|13:04:50.178970|S|100|70.78|0|100
C|MCHP|20250729|13:04:51.900497|S|100|70.78|0|100
C|MCHP|20250729|13:05:04.024722|S|5|70.73|0|5
C|MCHP|20250729|13:12:49.315479|S|59|70.82|0|59
C|MCHP|20250729|13:16:21.641001|S|3|70.81|0|3
C|MCHP|20250729|13:22:17.008515|S|15|70.82|0|15
C|MCHP|20250729|13:28:12.202335|S|63|70.765|0|63
C|MCHP|20250729|13:28:22.796070|S|6|70.81|0|6
C|MCHP|20250729|13:31:45.509051|S|4|70.72|0|4
C|MCHP|20250729|13:40:10.854071|S|10|70.65|0|10
C|MCHP|20250729|13:49:08.854420|S|4|70.71|0|4
C|MCHP|20250729|14:03:08.610724|S|4|70.89|0|4
C|MCHP|20250729|14:05:20.122226|S|7|70.96|0|7
C|MCHP|20250729|14:15:29.426048|S|8|70.84|0|8
C|MCHP|20250729|14:20:02.842302|S|35|70.81|0|35
C|MCHP|20250729|14:22:07.841773|S|100|70.78|0|100
C|MCHP|20250729|14:24:15.862286|S|33|70.75|0|33
C|MCHP|20250729|14:26:43.727448|S|100|70.73|0|100
C|MCHP|20250729|14:27:10.566581|S|100|70.73|0|100
C|MCHP|20250729|14:32:41.570218|S|7|70.75|0|7
C|MCHP|20250729|14:32:41.570227|S|5|70.75|0|5
C|MCHP|20250729|14:39:58.968787|S|10|70.87|0|10
C|MCHP|20250729|14:41:29.303257|S|53|70.85|0|53
C|MCHP|20250729|14:51:04.907570|S|57|70.88|0|57
C|MCHP|20250729|14:51:04.907694|S|43|70.88|0|43
C|MCHP|20250729|14:53:13.886036|S|2|70.85|0|2
C|MCHP|20250729|14:55:47.587481|S|4|71|0|4
C|MCHP|20250729|14:57:06.868603|S|100|70.98|0|100
C|MCHP|20250729|14:57:14.229277|S|9|70.985|0|9
C|MCHP|20250729|14:57:14.229506|S|9|70.985|0|9
C|MCHP|20250729|15:00:25.113103|S|33|71.015|0|33
C|MCHP|20250729|15:00:29.562089|S|11|71.015|0|11
C|MCHP|20250729|15:06:21.980768|S|1|70.91|0|1
C|MCHP|20250729|15:06:22.914602|S|1|70.91|0|1
C|MCHP|20250729|15:06:23.976469|S|1|70.91|0|1
C|MCHP|20250729|15:19:29.670967|S|60|70.8|0|60
C|MCHP|20250729|15:25:59.139416|S|120|70.815|0|120
C|MCHP|20250729|15:34:15.929987|S|70|70.73|0|70
C|MCHP|20250729|15:41:21.138404|S|7|70.58|0|7
C|MCHP|20250729|15:42:13.126277|S|100|70.57|0|100
C|MCHP|20250729|15:42:13.126285|S|8|70.57|0|8
C|MCHP|20250729|15:42:13.126292|S|8|70.57|0|8
C|MCHP|20250729|15:44:19.693707|S|6|70.6|0|6
C|MCHP|20250729|15:45:52.138482|S|29|70.62|0|29
C|MCHP|20250729|15:46:03.366957|S|150|70.65|0|150
C|MCHP|20250729|15:46:03.367052|S|50|70.65|0|50
C|MCHP|20250729|15:46:03.859467|S|59|70.65|0|59
C|MCHP|20250729|15:47:33.537451|S|100|70.635|0|100
C|MCHP|20250729|15:52:05.136668|S|7|70.63|0|7
C|MCHP|20250729|15:52:05.136779|S|3|70.63|0|3
C|MCHP|20250729|15:52:05.136844|S|5|70.63|0|5
C|MCHP|20250729|15:52:05.136853|S|9|70.63|0|9
C|MCHP|20250729|15:52:05.136953|S|66|70.63|0|66
C|MCHP|20250729|15:52:05.137292|S|4|70.64|0|4
C|MCHP|20250729|15:54:06.444215|S|45|70.72|0|45
C|MCHP|20250729|15:58:11.340030|S|15|70.7|0|15
C|MCHP|20250729|15:59:24.013709|S|100|70.75|0|100
C|MCHP|20250729|15:59:40.712523|S|10|70.63|0|10
C|MCHP|20250729|15:59:44.517809|S|16|70.63|0|16
C|MCHP|20250729|15:59:44.518417|S|20|70.63|0|20
C|MCK|20250729|10:07:00.514792|S|1|708.08|0|1
C|MCK|20250729|10:18:02.690613|S|25|707.93|0|25
C|MCK|20250729|10:18:02.690695|S|25|707.93|0|25
C|MCK|20250729|10:18:02.690758|S|25|707.96|0|25
C|MCK|20250729|10:18:02.690817|S|25|707.97|0|25
C|MCK|20250729|10:18:57.688795|S|100|709.27|0|100
C|MCK|20250729|10:27:45.829955|S|25|709.51|0|25
C|MCK|20250729|10:27:45.829955|S|50|709.54|0|50
C|MCK|20250729|10:27:45.829955|S|25|709.51|0|25
C|MCK|20250729|10:37:13.946777|S|50|711.22|0|50
C|MCK|20250729|10:37:13.946790|S|50|711.22|0|50
C|MCK|20250729|11:01:39.339508|S|2|712.82|0|2
C|MCK|20250729|11:04:36.185458|S|14|712.86|0|14
C|MCK|20250729|11:05:23.731942|S|50|713.08|0|50
C|MCK|20250729|11:10:06.936007|S|14|713.29|0|14
C|MCK|20250729|11:11:12.113787|S|14|712.75|0|14
C|MCK|20250729|11:13:01.149893|S|29|713.09|0|29
C|MCK|20250729|11:18:52.027400|S|6|713.19|0|6
C|MCK|20250729|11:19:54.538965|S|6|713.63|0|6
C|MCK|20250729|11:20:22.057046|S|6|713.3|0|6
C|MCK|20250729|11:21:11.115315|S|6|712.91|0|6
C|MCK|20250729|11:21:15.482977|S|14|712.13|0|14
C|MCK|20250729|11:23:07.090663|S|29|712.31|0|29
C|MCK|20250729|11:24:27.803589|S|50|712.68|0|50
C|MCK|20250729|11:41:28.998105|S|50|713.63|0|50
C|MCK|20250729|11:41:28.998106|S|28|713.58|0|28
C|MCK|20250729|11:45:46.125412|S|1|714.62|0|1
C|MCK|20250729|11:46:30.281427|S|1|714.6|0|1
C|MCK|20250729|11:46:53.022496|S|1|714.53|0|1
C|MCK|20250729|11:47:34.214148|S|1|714.66|0|1
C|MCK|20250729|11:49:14.945287|S|1|714.355|0|1
C|MCK|20250729|11:50:52.127415|S|14|713.2|0|14
C|MCK|20250729|11:54:57.876102|S|14|712.4|0|14
C|MCK|20250729|11:55:55.131159|S|14|711.8|0|14
C|MCK|20250729|11:56:19.133617|S|14|711.99|0|14
C|MCK|20250729|12:18:52.785680|S|50|712.53|0|50
C|MCK|20250729|12:47:46.527545|S|33|712.53|0|33
C|MCK|20250729|13:14:45.899405|S|6|711.21|0|6
C|MCK|20250729|13:14:45.899405|S|50|711.21|0|50
C|MCK|20250729|13:31:37.288744|S|1|711.41|0|1
C|MCK|20250729|13:50:26.177248|S|1|710.55|0|1
C|MCK|20250729|13:54:27.681477|S|50|710.46|0|50
C|MCK|20250729|15:06:13.482204|S|50|709.54|0|50
C|MCK|20250729|15:06:13.482204|S|14|709.54|0|14
C|MCK|20250729|15:08:21.723615|S|50|708.85|0|50
C|MCK|20250729|15:08:21.723615|S|67|708.84|0|67
C|MCK|20250729|15:30:24.922811|S|66|709.97|0|66
C|MCK|20250729|15:44:49.779688|S|10|709.73|0|10
C|MCK|20250729|15:44:50.389945|S|100|709.81|0|100
C|MCK|20250729|15:45:19.983689|S|10|709.8|0|10
C|MCK|20250729|15:45:37.959955|S|10|709.73|0|10
C|MCK|20250729|15:46:16.846535|S|10|709.65|0|10
C|MCK|20250729|15:46:31.409119|S|10|709.65|0|10
C|MCK|20250729|15:47:12.758053|S|10|709.73|0|10
C|MCK|20250729|15:47:16.279081|S|10|709.81|0|10
C|MCK|20250729|15:47:21.526753|S|10|709.73|0|10
C|MCK|20250729|15:50:03.333686|S|4|709.55|0|4
C|MCK|20250729|15:50:18.913136|S|4|709.38|0|4
C|MCK|20250729|15:51:10.706898|S|50|709.43|0|50
C|MCK|20250729|15:54:37.830861|S|57|709.43|0|57
C|MCK|20250729|15:57:14.037634|S|100|710.92|0|100
C|MCK|20250729|15:57:45.048563|S|1|711.25|0|1
C|MCO|20250729|10:14:02.608589|S|27|509.89|0|27
C|MCO|20250729|10:51:26.746743|S|100|509.64|0|100
C|MCO|20250729|11:10:33.140063|S|6|507.61|0|6
C|MCO|20250729|11:13:32.865230|S|9|507.39|0|9
C|MCO|20250729|11:13:32.865241|S|41|507.39|0|41
C|MCO|20250729|11:31:25.547960|S|100|506.15|0|100
C|MCO|20250729|11:37:25.866132|S|1|507|0|1
C|MCO|20250729|11:46:18.039963|S|2|507.41|0|2
C|MCO|20250729|11:48:17.177431|S|2|507.38|0|2
C|MCO|20250729|11:56:01.980701|S|15|506.53|0|15
C|MCO|20250729|11:56:54.184731|S|15|506.6|0|15
C|MCO|20250729|11:59:55.258353|S|1|506.82|0|1
C|MCO|20250729|12:17:01.335857|S|100|507.22|0|100
C|MCO|20250729|12:59:20.809150|S|50|511.42|0|50
C|MCO|20250729|12:59:20.809150|S|25|511.42|0|25
C|MCO|20250729|12:59:20.809242|S|50|511.5|0|50
C|MCO|20250729|12:59:20.809253|S|194|511.5|0|194
C|MCO|20250729|12:59:22.152052|S|724|511.5|0|724
C|MCO|20250729|13:38:21.470141|S|50|510.89|0|50
C|MCO|20250729|13:38:21.470141|S|50|510.92|0|50
C|MCO|20250729|13:41:55.592731|S|50|511.04|0|50
C|MCO|20250729|13:41:55.592894|S|50|511.04|0|50
C|MCO|20250729|14:44:39.046418|S|1|512.5|0|1
C|MCO|20250729|14:44:45.761589|S|11|512.5|0|11
C|MCO|20250729|14:44:49.934781|S|2|512.51|0|2
C|MCO|20250729|14:44:56.044726|S|13|512.47|0|13
C|MCO|20250729|14:45:15.805756|S|8|512.43|0|8
C|MCO|20250729|15:31:32.491683|S|1|509.88|0|1
C|MCO|20250729|15:35:37.692812|S|25|509.69|0|25
C|MCO|20250729|15:41:29.328740|S|5|509.38|0|5
C|MCO|20250729|15:41:29.328755|S|59|509.38|0|59
C|MCO|20250729|15:46:40.506223|S|72|509.55|0|72
C|MCO|20250729|15:59:48.481746|S|4|510.46|0|4
C|MCO|20250729|15:59:48.481746|S|50|510.46|0|50
C|MCO|20250729|15:59:48.481746|S|50|510.47|0|50
C|MCO|20250729|15:59:48.482215|S|50|510.36|0|50
C|MCRI|20250729|15:58:15.281317|S|1|102.94|0|1
C|MCS|20250729|10:32:07.360402|S|15|16.97|0|15
C|MCS|20250729|10:32:07.360416|S|15|16.97|0|15
C|MCVT|20250729|09:32:14.718447|S|100|5.72|0|100
C|MCVT|20250729|09:34:18.527108|S|100|5.34|0|100
C|MCVT|20250729|09:34:18.694669|S|100|5.34|0|100
C|MCVT|20250729|09:34:50.771780|S|100|5.5|0|100
C|MCVT|20250729|09:34:50.771992|S|22|5.5|0|22
C|MCVT|20250729|09:37:12.400462|S|100|5.45|0|100
C|MCVT|20250729|09:38:07.913416|S|1000|5.56|0|1000
C|MCVT|20250729|09:38:07.926464|S|1000|5.58|0|1000
C|MCVT|20250729|09:38:07.942276|S|1000|5.6|0|1000
C|MCVT|20250729|09:38:34.674157|S|100|5.82|0|100
C|MCVT|20250729|09:38:50.440695|E|500|5.96|0|500
C|MCVT|20250729|09:38:56.978723|E|83|5.96|0|83
C|MCVT|20250729|09:38:58.325612|E|50|5.96|0|50
C|MCVT|20250729|09:39:00.474128|E|100|5.96|0|100
C|MCVT|20250729|09:49:02.057534|S|91|6.38|0|91
C|MCVT|20250729|10:00:54.266581|S|100|5.67|0|100
C|MCVT|20250729|10:06:44.791982|S|100|6.22|0|100
C|MCVT|20250729|10:11:54.717180|S|100|6.42|0|100
C|MCVT|20250729|10:11:54.764182|S|100|6.48|0|100
C|MCVT|20250729|10:11:54.764808|S|162|6.48|0|162
C|MCVT|20250729|10:11:54.765337|S|438|6.48|0|438
C|MCVT|20250729|10:13:31.777631|S|127|6.7|0|127
C|MCVT|20250729|10:13:35.746403|S|11|6.7|0|11
C|MCVT|20250729|10:13:35.746403|S|27|6.7|0|27
C|MCVT|20250729|10:13:35.746403|S|73|6.7|0|73
C|MCVT|20250729|10:13:37.009323|S|100|6.69|0|100
C|MCVT|20250729|10:18:51.397939|S|100|6.69|0|100
C|MCVT|20250729|10:22:34.547015|S|1000|6.79|0|1000
C|MCVT|20250729|10:25:38.901655|S|500|6.9|0|500
C|MCVT|20250729|10:27:17.636541|S|100|6.81|0|100
C|MCVT|20250729|10:31:28.022497|S|100|6.74|0|100
C|MCVT|20250729|10:31:28.022497|S|100|6.74|0|100
C|MCVT|20250729|10:31:28.037126|S|100|6.75|0|100
C|MCVT|20250729|10:33:39.737504|S|100|6.75|0|100
C|MCVT|20250729|10:34:38.155344|S|105|6.79|0|105
C|MCVT|20250729|10:35:20.350123|S|100|6.66|0|100
C|MCVT|20250729|10:35:20.350188|S|100|6.66|0|100
C|MCVT|20250729|10:35:28.035545|S|100|6.6|0|100
C|MCVT|20250729|10:35:36.115909|S|25|6.6|0|25
C|MCVT|20250729|10:36:06.908767|S|100|6.37|0|100
C|MCVT|20250729|10:37:58.279293|S|100|6.19|0|100
C|MCVT|20250729|10:39:14.979537|S|100|6.3|0|100
C|MCVT|20250729|10:39:42.539757|S|100|6.16|0|100
C|MCVT|20250729|10:40:47.261487|S|100|6.23|0|100
C|MCVT|20250729|10:42:11.159024|S|100|6.24|0|100
C|MCVT|20250729|10:42:20.831183|S|100|6.24|0|100
C|MCVT|20250729|10:45:01.440723|E|100|6.6|0|100
C|MCVT|20250729|10:45:01.441227|E|100|6.6|0|100
C|MCVT|20250729|10:45:08.402276|S|100|6.68|0|100
C|MCVT|20250729|10:45:08.402277|S|15|6.69|0|15
C|MCVT|20250729|10:45:10.694938|S|102|6.69|0|102
C|MCVT|20250729|10:49:29.684131|S|24|6.78|0|24
C|MCVT|20250729|10:51:04.778024|S|100|6.79|0|100
C|MCVT|20250729|11:55:51.483979|S|9|6.58|0|9
C|MCVT|20250729|14:46:04.197843|S|43|6.9|0|43
C|MCVT|20250729|14:46:04.197862|S|39|6.9|0|39
C|MCW|20250729|09:32:41.581262|S|100|6.34|0|100
C|MCW|20250729|09:36:06.016013|S|100|6.275|0|100
C|MCW|20250729|10:23:16.952896|S|100|6.32|0|100
C|MCW|20250729|10:27:52.608253|S|100|6.31|0|100
C|MCW|20250729|10:30:23.567384|S|6|6.31|0|6
C|MCW|20250729|10:35:58.069822|S|100|6.28|0|100
C|MCW|20250729|10:39:55.603259|S|20|6.275|0|20
C|MCW|20250729|10:42:56.062549|S|20|6.265|0|20
C|MCW|20250729|10:46:26.175257|S|100|6.265|0|100
C|MCW|20250729|10:52:58.807253|S|76|6.28|0|76
C|MCW|20250729|10:53:45.946236|S|24|6.28|0|24
C|MCW|20250729|10:53:45.946236|S|73|6.28|0|73
C|MCW|20250729|10:54:50.421124|S|72|6.28|0|72
C|MCW|20250729|10:55:20.883750|S|28|6.275|0|28
C|MCW|20250729|11:00:07.044879|S|100|6.27|0|100
C|MCW|20250729|11:00:25.578549|S|100|6.27|0|100
C|MCW|20250729|11:00:32.468924|S|5|6.27|0|5
C|MCW|20250729|11:00:53.891214|S|85|6.28|0|85
C|MCW|20250729|11:01:30.951641|S|13|6.28|0|13
C|MCW|20250729|11:01:53.998395|S|18|6.27|0|18
C|MCW|20250729|11:01:53.998395|S|6|6.27|0|6
C|MCW|20250729|11:01:54.183396|S|6|6.27|0|6
C|MCW|20250729|11:03:19.190127|S|25|6.275|0|25
C|MCW|20250729|11:04:04.682728|S|25|6.275|0|25
C|MCW|20250729|11:11:40.632832|S|49|6.27|0|49
C|MCW|20250729|11:11:40.633318|S|49|6.27|0|49
C|MCW|20250729|11:17:40.165552|S|77|6.27|0|77
C|MCW|20250729|11:18:21.636397|S|2|6.27|0|2
C|MCW|20250729|11:23:41.346372|S|100|6.26|0|100
C|MCW|20250729|11:33:41.221305|S|100|6.25|0|100
C|MCW|20250729|11:34:44.573394|S|80|6.25|0|80
C|MCW|20250729|11:36:40.934682|S|91|6.25|0|91
C|MCW|20250729|11:36:40.934709|S|9|6.25|0|9
C|MCW|20250729|11:43:31.464519|S|100|6.25|0|100
C|MCW|20250729|11:43:56.615254|S|100|6.25|0|100
C|MCW|20250729|11:51:30.323778|S|100|6.26|0|100
C|MCW|20250729|11:53:33.691567|S|91|6.26|0|91
C|MCW|20250729|12:00:56.137658|S|100|6.24|0|100
C|MCW|20250729|12:06:09.039533|S|100|6.23|0|100
C|MCW|20250729|12:06:12.163359|S|100|6.23|0|100
C|MCW|20250729|12:08:50.180527|S|100|6.23|0|100
C|MCW|20250729|12:12:46.248647|S|47|6.24|0|47
C|MCW|20250729|12:15:43.639098|S|47|6.24|0|47
C|MCW|20250729|12:16:40.687149|S|16|6.24|0|16
C|MCW|20250729|12:16:40.687149|S|6|6.24|0|6
C|MCW|20250729|12:18:40.246126|S|47|6.235|0|47
C|MCW|20250729|12:29:21.364949|S|22|6.24|0|22
C|MCW|20250729|12:33:37.678481|S|47|6.235|0|47
C|MCW|20250729|12:37:38.311219|S|100|6.22|0|100
C|MCW|20250729|12:38:04.870728|S|4|6.23|0|4
C|MCW|20250729|12:44:00.920018|S|22|6.24|0|22
C|MCW|20250729|12:44:54.105373|S|22|6.24|0|22
C|MCW|20250729|12:45:26.682731|S|12|6.24|0|12
C|MCW|20250729|12:46:03.335434|S|3|6.24|0|3
C|MCW|20250729|12:46:03.335434|S|44|6.24|0|44
C|MCW|20250729|12:54:46.147299|S|100|6.23|0|100
C|MCW|20250729|12:54:52.479668|S|22|6.23|0|22
C|MCW|20250729|12:55:24.055987|S|12|6.23|0|12
C|MCW|20250729|12:58:34.888042|S|47|6.23|0|47
C|MCW|20250729|12:58:41.359882|S|44|6.23|0|44
C|MCW|20250729|12:58:41.359882|S|53|6.23|0|53
C|MCW|20250729|12:59:43.124947|S|3|6.23|0|3
C|MCW|20250729|12:59:43.124947|S|53|6.23|0|53
C|MCW|20250729|12:59:43.124947|S|17|6.23|0|17
C|MCW|20250729|13:00:14.049486|S|10|6.22|0|10
C|MCW|20250729|13:00:17.060837|S|10|6.23|0|10
C|MCW|20250729|13:00:26.712585|S|74|6.23|0|74
C|MCW|20250729|13:00:26.712585|S|17|6.23|0|17
C|MCW|20250729|13:01:34.632296|S|26|6.23|0|26
C|MCW|20250729|13:01:34.632296|S|15|6.23|0|15
C|MCW|20250729|13:01:34.632296|S|53|6.23|0|53
C|MCW|20250729|13:02:04.097022|S|15|6.23|0|15
C|MCW|20250729|13:03:20.779087|S|85|6.23|0|85
C|MCW|20250729|13:04:02.107796|S|100|6.24|0|100
C|MCW|20250729|13:05:26.211791|S|12|6.235|0|12
C|MCW|20250729|13:09:21.761257|S|89|6.235|0|89
C|MCW|20250729|13:11:20.009585|S|10|6.19|0|10
C|MCW|20250729|13:11:20.348994|S|100|6.19|0|100
C|MCW|20250729|13:17:27.501096|S|10|6.17|0|10
C|MCW|20250729|13:19:18.656708|S|24|6.16|0|24
C|MCW|20250729|13:21:23.751650|S|100|6.17|0|100
C|MCW|20250729|13:21:23.751650|S|36|6.17|0|36
C|MCW|20250729|13:29:52.460294|S|22|6.17|0|22
C|MCW|20250729|13:38:13.485834|S|100|6.15|0|100
C|MCW|20250729|13:38:33.468394|S|100|6.16|0|100
C|MCW|20250729|13:38:33.468404|S|100|6.16|0|100
C|MCW|20250729|13:42:59.490427|S|100|6.14|0|100
C|MCW|20250729|13:44:17.738527|S|100|6.15|0|100
C|MCW|20250729|13:44:46.073535|S|100|6.14|0|100
C|MCW|20250729|13:45:28.338340|S|12|6.15|0|12
C|MCW|20250729|13:45:31.261798|S|88|6.15|0|88
C|MCW|20250729|13:45:32.382851|S|12|6.15|0|12
C|MCW|20250729|13:45:32.382851|S|88|6.15|0|88
C|MCW|20250729|13:45:33.655667|S|12|6.15|0|12
C|MCW|20250729|13:45:44.173372|S|100|6.15|0|100
C|MCW|20250729|13:47:18.273220|S|100|6.15|0|100
C|MCW|20250729|13:47:20.978235|S|22|6.155|0|22
C|MCW|20250729|13:47:37.817432|S|50|6.16|0|50
C|MCW|20250729|13:47:37.817647|S|50|6.16|0|50
C|MCW|20250729|13:52:05.507038|S|93|6.17|0|93
C|MCW|20250729|13:56:20.686417|S|7|6.18|0|7
C|MCW|20250729|13:57:03.347265|S|77|6.18|0|77
C|MCW|20250729|13:57:51.935087|S|100|6.17|0|100
C|MCW|20250729|13:57:57.566210|S|60|6.18|0|60
C|MCW|20250729|13:57:57.566210|S|23|6.18|0|23
C|MCW|20250729|13:58:23.328616|S|7|6.18|0|7
C|MCW|20250729|13:58:35.181350|S|10|6.18|0|10
C|MCW|20250729|13:58:35.181350|S|7|6.18|0|7
C|MCW|20250729|13:58:35.181350|S|10|6.18|0|10
C|MCW|20250729|14:04:43.316687|S|4|6.18|0|4
C|MCW|20250729|14:04:43.316687|S|92|6.18|0|92
C|MCW|20250729|14:05:17.960253|S|7|6.175|0|7
C|MCW|20250729|14:05:41.059379|S|2|6.18|0|2
C|MCW|20250729|14:05:43.602301|S|21|6.18|0|21
C|MCW|20250729|14:05:43.602301|S|56|6.18|0|56
C|MCW|20250729|14:08:16.005407|S|85|6.175|0|85
C|MCW|20250729|14:09:16.264549|S|81|6.175|0|81
C|MCW|20250729|14:10:06.971792|S|71|6.175|0|71
C|MCW|20250729|14:10:11.992082|S|21|6.175|0|21
C|MCW|20250729|14:10:26.638549|S|15|6.17|0|15
C|MCW|20250729|14:10:44.517012|S|85|6.17|0|85
C|MCW|20250729|14:10:44.518085|S|100|6.18|0|100
C|MCW|20250729|14:10:44.518085|S|100|6.18|0|100
C|MCW|20250729|14:10:52.248637|S|100|6.19|0|100
C|MCW|20250729|14:12:00.017662|S|85|6.21|0|85
C|MCW|20250729|14:15:01.048665|S|38|6.21|0|38
C|MCW|20250729|14:15:01.048666|S|5|6.21|0|5
C|MCW|20250729|14:15:01.050712|S|100|6.22|0|100
C|MCW|20250729|14:31:00.923988|S|100|6.22|0|100
C|MCW|20250729|14:34:47.935668|S|100|6.21|0|100
C|MCW|20250729|14:35:37.950958|S|100|6.22|0|100
C|MCW|20250729|14:38:15.714142|S|100|6.22|0|100
C|MCW|20250729|14:47:53.181064|S|9|6.215|0|9
C|MCW|20250729|14:48:58.587494|S|76|6.22|0|76
C|MCW|20250729|14:48:58.587494|S|18|6.22|0|18
C|MCW|20250729|14:49:48.242142|S|24|6.215|0|24
C|MCW|20250729|14:53:15.525996|S|24|6.22|0|24
C|MCW|20250729|14:54:04.261540|S|91|6.22|0|91
C|MCW|20250729|14:54:50.320469|S|9|6.22|0|9
C|MCW|20250729|14:56:51.057594|S|77|6.22|0|77
C|MCW|20250729|14:57:50.097609|S|28|6.22|0|28
C|MCW|20250729|14:58:06.244950|S|72|6.22|0|72
C|MCW|20250729|14:58:06.244951|S|16|6.22|0|16
C|MCW|20250729|14:58:44.501760|S|19|6.22|0|19
C|MCW|20250729|14:58:52.322843|S|80|6.22|0|80
C|MCW|20250729|14:59:26.319191|S|1|6.22|0|1
C|MCW|20250729|14:59:26.319191|S|70|6.22|0|70
C|MCW|20250729|15:00:03.654237|S|7|6.22|0|7
C|MCW|20250729|15:00:10.332244|S|22|6.22|0|22
C|MCW|20250729|15:00:10.332245|S|29|6.22|0|29
C|MCW|20250729|15:00:10.332245|S|25|6.22|0|25
C|MCW|20250729|15:01:02.016573|S|92|6.22|0|92
C|MCW|20250729|15:01:42.416707|S|100|6.23|0|100
C|MCW|20250729|15:02:21.097737|S|12|6.22|0|12
C|MCW|20250729|15:04:52.822298|S|22|6.23|0|22
C|MCW|20250729|15:05:24.815879|S|12|6.23|0|12
C|MCW|20250729|15:09:56.124958|S|22|6.23|0|22
C|MCW|20250729|15:10:27.937344|S|12|6.23|0|12
C|MCW|20250729|15:10:55.051711|S|15|6.23|0|15
C|MCW|20250729|15:11:10.326911|S|24|6.23|0|24
C|MCW|20250729|15:13:17.500971|S|7|6.23|0|7
C|MCW|20250729|15:13:35.950316|S|58|6.23|0|58
C|MCW|20250729|15:19:10.305437|S|100|6.24|0|100
C|MCW|20250729|15:19:16.809753|S|100|6.25|0|100
C|MCW|20250729|15:26:50.311380|S|15|6.26|0|15
C|MCW|20250729|15:32:44.043644|S|100|6.25|0|100
C|MCW|20250729|15:43:48.439808|S|5|6.25|0|5
C|MCW|20250729|15:45:36.016647|S|3|6.24|0|3
C|MCW|20250729|15:46:13.793138|S|86|6.25|0|86
C|MCW|20250729|15:46:29.842241|S|93|6.25|0|93
C|MCW|20250729|15:47:00.738006|S|21|6.25|0|21
C|MCW|20250729|15:47:00.738006|S|61|6.25|0|61
C|MCW|20250729|15:48:05.031766|S|20|6.25|0|20
C|MCW|20250729|15:50:00.015625|S|5|6.25|0|5
C|MCW|20250729|15:50:46.182047|S|100|6.245|0|100
C|MCW|20250729|15:50:46.182596|S|100|6.245|0|100
C|MCW|20250729|15:52:09.386351|S|100|6.245|0|100
C|MCW|20250729|15:52:25.923383|S|200|6.25|0|200
C|MCW|20250729|15:52:25.923384|S|100|6.25|0|100
C|MCW|20250729|15:52:38.414523|S|100|6.25|0|100
C|MCW|20250729|15:52:49.870625|S|100|6.25|0|100
C|MCW|20250729|15:52:49.870625|S|100|6.25|0|100
C|MCW|20250729|15:52:49.870625|S|100|6.25|0|100
C|MCW|20250729|15:53:06.365422|S|100|6.25|0|100
C|MCW|20250729|15:53:06.365423|S|100|6.25|0|100
C|MCW|20250729|15:53:06.365423|S|100|6.25|0|100
C|MCW|20250729|15:54:06.850358|S|100|6.245|0|100
C|MCW|20250729|15:54:18.874867|S|300|6.245|0|300
C|MCW|20250729|15:54:20.921311|S|100|6.245|0|100
C|MCW|20250729|15:54:35.450933|S|200|6.245|0|200
C|MCW|20250729|15:54:35.462521|S|106|6.24|0|106
C|MCW|20250729|15:54:42.752354|S|100|6.245|0|100
C|MCW|20250729|15:55:08.490702|S|100|6.24|0|100
C|MCW|20250729|15:55:08.490702|S|200|6.24|0|200
C|MCW|20250729|15:56:05.103071|S|200|6.25|0|200
C|MCW|20250729|15:56:05.103071|S|100|6.25|0|100
C|MCW|20250729|15:56:05.103200|S|100|6.25|0|100
C|MCW|20250729|15:57:05.743738|S|300|6.27|0|300
C|MCW|20250729|15:57:12.265720|S|38|6.26|0|38
C|MCW|20250729|15:57:48.551334|S|100|6.27|0|100
C|MCW|20250729|15:57:59.956836|S|200|6.265|0|200
C|MCW|20250729|15:58:18.959237|S|200|6.27|0|200
C|MCW|20250729|15:58:18.959237|S|100|6.27|0|100
C|MCW|20250729|15:58:32.115607|S|100|6.26|0|100
C|MCW|20250729|15:58:33.866086|S|300|6.265|0|300
C|MCW|20250729|15:58:49.990222|S|186|6.26|0|186
C|MCW|20250729|15:58:50.269625|S|100|6.25|0|100
C|MCW|20250729|15:58:59.782105|S|300|6.25|0|300
C|MCW|20250729|15:58:59.782105|S|100|6.245|0|100
C|MCW|20250729|15:58:59.782115|S|62|6.25|0|62
C|MCW|20250729|15:58:59.782616|S|100|6.245|0|100
C|MCW|20250729|15:59:43.706639|S|458|6.255|0|458
C|MCW|20250729|15:59:50.278190|S|62|6.255|0|62
C|MCW|20250729|15:59:50.742646|S|49|6.255|0|49
C|MCY|20250729|09:48:43.864308|S|22|70.19|0|22
C|MCY|20250729|09:51:51.441736|S|44|70.22|0|44
C|MCY|20250729|09:54:38.332285|S|7|70.24|0|7
C|MCY|20250729|09:54:38.332285|S|11|70.31|0|11
C|MCY|20250729|09:57:03.439908|S|74|70.22|0|74
C|MCY|20250729|11:55:34.018814|S|2|70.33|0|2
C|MCY|20250729|12:20:42.192587|S|1|70.36|0|1
C|MCY|20250729|12:20:46.679673|S|1|70.36|0|1
C|MCY|20250729|13:20:38.860729|S|10|70.82|0|10
C|MCY|20250729|15:49:23.836083|S|2|70.71|0|2
C|MCY|20250729|15:54:40.015184|S|50|70.55|0|50
C|MCY|20250729|15:58:55.554464|S|9|70.52|0|9
C|MCY|20250729|15:58:55.554464|S|100|70.51|0|100
C|MCY|20250729|15:59:47.000922|S|90|70.39|0|90
C|MCY|20250729|15:59:47.000934|S|10|70.39|0|10
C|MCY|20250729|15:59:47.300457|S|64|70.38|0|64
C|MCY|20250729|15:59:47.609212|S|49|70.36|0|49
C|MCY|20250729|15:59:47.609212|S|9|70.37|0|9
C|MCY|20250729|15:59:48.997912|S|13|70.37|0|13
C|MCY|20250729|15:59:48.997912|S|72|70.36|0|72
C|MCY|20250729|15:59:49.435040|S|25|70.37|0|25
C|MCY|20250729|15:59:51.636755|S|100|70.31|0|100
C|MCY|20250729|15:59:52.435644|S|88|70.31|0|88
C|MD|20250729|10:53:21.040770|S|1|12.68|0|1
C|MD|20250729|15:51:11.095765|S|100|12.6|0|100
C|MDAI|20250729|09:40:36.810056|S|34|2.68|0|34
C|MDAI|20250729|09:42:27.609713|S|20|2.635|0|20
C|MDAI|20250729|14:07:06.127348|S|10|2.54|0|10
C|MDB|20250729|09:32:48.885419|S|88|243.85|0|88
C|MDB|20250729|09:35:49.219004|S|35|245.295|0|35
C|MDB|20250729|09:56:05.072061|S|50|245.6|0|50
C|MDB|20250729|10:09:55.325332|S|5|244.62|0|5
C|MDB|20250729|10:09:55.325333|S|15|244.69|0|15
C|MDB|20250729|10:14:58.304667|S|100|245.15|0|100
C|MDB|20250729|10:29:05.670845|S|12|243.91|0|12
C|MDB|20250729|10:58:06.840309|S|23|244.04|0|23
C|MDB|20250729|11:27:29.703648|S|88|241.63|0|88
C|MDB|20250729|11:28:59.896956|S|9|241.23|0|9
C|MDB|20250729|11:29:03.676583|S|5|241.09|0|5
C|MDB|20250729|11:29:03.684125|S|100|241.09|0|100
C|MDB|20250729|11:29:03.691481|S|100|241.01|0|100
C|MDB|20250729|11:29:03.692216|S|19|241|0|19
C|MDB|20250729|11:30:53.077871|S|1|241|0|1
C|MDB|20250729|12:09:00.234707|S|2|240.22|0|2
C|MDB|20250729|12:09:00.234785|S|2|240.09|0|2
C|MDB|20250729|12:09:00.347920|S|88|239.68|0|88
C|MDB|20250729|12:11:04.334417|S|10|239.48|0|10
C|MDB|20250729|12:11:04.345366|S|100|239.445|0|100
C|MDB|20250729|12:11:04.345435|S|10|239.45|0|10
C|MDB|20250729|12:11:04.345435|S|50|239.38|0|50
C|MDB|20250729|12:30:12.706426|S|40|239.87|0|40
C|MDB|20250729|12:30:12.706426|S|5|239.895|0|5
C|MDB|20250729|12:45:03.252430|S|100|240.27|0|100
C|MDB|20250729|12:48:16.444990|S|1|240.87|0|1
C|MDB|20250729|12:49:30.460243|S|1|240.62|0|1
C|MDB|20250729|12:49:35.440633|S|1|240.64|0|1
C|MDB|20250729|12:50:05.418374|S|1|240.77|0|1
C|MDB|20250729|12:50:54.472863|S|3|240.96|0|3
C|MDB|20250729|12:54:12.448300|S|1|240.62|0|1
C|MDB|20250729|12:54:19.477061|S|1|240.63|0|1
C|MDB|20250729|12:54:19.574526|S|2|240.66|0|2
C|MDB|20250729|12:54:21.562663|S|1|240.63|0|1
C|MDB|20250729|12:54:26.524115|S|1|240.66|0|1
C|MDB|20250729|12:54:40.460017|S|1|240.61|0|1
C|MDB|20250729|12:54:50.493917|S|3|240.49|0|3
C|MDB|20250729|12:54:51.512075|S|3|240.49|0|3
C|MDB|20250729|12:57:11.606781|S|1|240.89|0|1
C|MDB|20250729|12:57:59.576708|S|1|240.77|0|1
C|MDB|20250729|12:58:05.505844|S|1|240.77|0|1
C|MDB|20250729|12:58:21.978912|S|2|240.83|0|2
C|MDB|20250729|12:58:26.461609|S|1|240.82|0|1
C|MDB|20250729|12:58:36.554767|S|1|240.82|0|1
C|MDB|20250729|12:58:38.533818|S|1|240.82|0|1
C|MDB|20250729|12:59:02.050176|S|2|240.89|0|2
C|MDB|20250729|13:00:20.494467|S|1|240.82|0|1
C|MDB|20250729|13:00:25.514102|S|1|240.88|0|1
C|MDB|20250729|13:00:35.481935|S|1|241.14|0|1
C|MDB|20250729|13:00:56.528230|S|1|241.14|0|1
C|MDB|20250729|13:01:03.523103|S|1|241.14|0|1
C|MDB|20250729|13:01:04.505816|S|1|241.14|0|1
C|MDB|20250729|13:01:05.519993|S|2|241.14|0|2
C|MDB|20250729|13:01:08.106829|S|1|241.14|0|1
C|MDB|20250729|13:01:12.134576|S|1|241.14|0|1
C|MDB|20250729|13:01:12.577040|S|1|241.14|0|1
C|MDB|20250729|13:01:13.998622|S|2|241.14|0|2
C|MDB|20250729|13:01:21.584610|S|1|241.14|0|1
C|MDB|20250729|13:01:22.150951|S|2|241.14|0|2
C|MDB|20250729|13:01:22.483912|S|1|241.14|0|1
C|MDB|20250729|13:01:22.483913|S|1|241.14|0|1
C|MDB|20250729|13:01:24.169378|S|2|241.14|0|2
C|MDB|20250729|13:01:27.505216|S|1|241.14|0|1
C|MDB|20250729|13:02:12.081580|S|1|241.14|0|1
C|MDB|20250729|13:02:13.561045|S|1|241.06|0|1
C|MDB|20250729|13:02:18.108297|S|1|241.08|0|1
C|MDB|20250729|13:03:07.531481|S|1|241.11|0|1
C|MDB|20250729|13:03:10.057182|S|1|241.11|0|1
C|MDB|20250729|13:03:25.522491|S|1|241.08|0|1
C|MDB|20250729|13:03:30.055522|S|1|241.11|0|1
C|MDB|20250729|14:28:13.204982|S|2|241.88|0|2
C|MDB|20250729|15:04:48.497679|S|38|242.36|0|38
C|MDB|20250729|15:04:48.497679|S|50|242.32|0|50
C|MDB|20250729|15:20:36.520472|S|3|241.72|0|3
C|MDB|20250729|15:42:47.587077|S|3|241.64|0|3
C|MDB|20250729|15:59:43.260562|S|40|240.92|0|40
C|MDB|20250729|15:59:49.382697|S|10|240.99|0|10
C|MDB|20250729|15:59:55.290857|S|90|240.99|0|90
C|MDCX|20250729|09:59:19.492633|S|100|2.47|0|100
C|MDCX|20250729|10:19:02.539919|S|100|2.48|0|100
C|MDCX|20250729|10:19:03.334636|S|100|2.5|0|100
C|MDCX|20250729|10:19:03.340694|S|100|2.5|0|100
C|MDCX|20250729|10:19:03.347380|S|100|2.5|0|100
C|MDCX|20250729|10:19:03.366594|S|74|2.5|0|74
C|MDCX|20250729|11:21:55.686590|S|10|2.52|0|10
C|MDCX|20250729|11:45:12.747626|S|100|2.56|0|100
C|MDCX|20250729|11:45:12.753943|S|100|2.56|0|100
C|MDCX|20250729|11:45:12.881972|S|100|2.56|0|100
C|MDCX|20250729|11:45:12.888598|S|100|2.56|0|100
C|MDCX|20250729|11:45:12.959688|S|100|2.56|0|100
C|MDCX|20250729|11:45:12.970667|S|100|2.56|0|100
C|MDCX|20250729|12:55:10.701173|S|100|2.57|0|100
C|MDCX|20250729|12:55:10.803740|S|100|2.57|0|100
C|MDCX|20250729|15:38:50.247294|S|100|2.52|0|100
C|MDCX|20250729|15:41:21.417262|S|100|2.52|0|100
C|MDCX|20250729|15:46:17.864430|S|100|2.5|0|100
C|MDCX|20250729|15:56:55.514295|S|40|2.55|0|40
C|MDGL|20250729|10:08:47.674068|S|50|297.39|0|50
C|MDGL|20250729|11:43:08.416568|S|50|289.37|0|50
C|MDGL|20250729|11:43:08.416568|S|50|289.31|0|50
C|MDGL|20250729|11:50:58.080599|S|1|291.4|0|1
C|MDGL|20250729|13:50:41.299728|S|1|293.76|0|1
C|MDGL|20250729|15:14:52.737534|S|1|295|0|1
C|MDGL|20250729|15:34:43.457422|S|41|294.98|0|41
C|MDGL|20250729|15:55:51.114700|S|1|295.42|0|1
C|MDLZ|20250729|09:30:34.222543|S|125|69.52|0|125
C|MDLZ|20250729|09:30:38.541124|S|125|69.56|0|125
C|MDLZ|20250729|09:31:32.799753|S|100|69.425|0|100
C|MDLZ|20250729|09:32:08.483102|S|126|69.5|0|126
C|MDLZ|20250729|09:32:32.497621|S|125|69.69|0|125
C|MDLZ|20250729|09:32:32.497689|S|125|69.69|0|125
C|MDLZ|20250729|09:32:43.775529|S|125|69.865|0|125
C|MDLZ|20250729|09:35:11.868247|S|100|69.66|0|100
C|MDLZ|20250729|09:39:14.071350|S|100|69.605|0|100
C|MDLZ|20250729|09:49:30.918128|S|26|69.57|0|26
C|MDLZ|20250729|09:54:08.284039|S|300|69.595|0|300
C|MDLZ|20250729|09:55:01.463625|S|100|69.63|0|100
C|MDLZ|20250729|09:55:55.580286|S|100|69.595|0|100
C|MDLZ|20250729|09:57:15.357022|S|68|69.62|0|68
C|MDLZ|20250729|09:57:34.663970|S|5|69.59|0|5
C|MDLZ|20250729|09:57:34.764538|S|5|69.59|0|5
C|MDLZ|20250729|09:58:24.546982|S|100|69.575|0|100
C|MDLZ|20250729|10:00:32.056325|S|11|69.59|0|11
C|MDLZ|20250729|10:00:32.056344|S|89|69.59|0|89
C|MDLZ|20250729|10:03:04.276510|S|100|69.65|0|100
C|MDLZ|20250729|10:03:08.687370|S|11|69.675|0|11
C|MDLZ|20250729|10:03:08.687503|S|11|69.675|0|11
C|MDLZ|20250729|10:06:22.291885|S|29|69.79|0|29
C|MDLZ|20250729|10:08:01.953852|S|15|69.76|0|15
C|MDLZ|20250729|10:08:33.507595|S|5|69.74|0|5
C|MDLZ|20250729|10:20:25.019995|S|100|69.745|0|100
C|MDLZ|20250729|10:20:32.775944|S|100|69.755|0|100
C|MDLZ|20250729|10:23:23.442254|S|71|69.705|0|71
C|MDLZ|20250729|10:25:48.791241|S|100|69.78|0|100
C|MDLZ|20250729|10:30:14.841673|S|12|69.86|0|12
C|MDLZ|20250729|10:31:35.098479|S|28|69.81|0|28
C|MDLZ|20250729|10:34:17.699356|S|88|69.765|0|88
C|MDLZ|20250729|10:36:11.231708|S|100|69.75|0|100
C|MDLZ|20250729|10:44:11.766921|S|73|69.855|0|73
C|MDLZ|20250729|10:58:34.510172|S|36|69.985|0|36
C|MDLZ|20250729|11:06:11.631296|S|20|70.12|0|20
C|MDLZ|20250729|11:06:20.128839|S|75|70.095|0|75
C|MDLZ|20250729|11:18:54.647924|S|100|70.005|0|100
C|MDLZ|20250729|11:21:21.495533|S|4|70.055|0|4
C|MDLZ|20250729|11:42:55.206468|S|100|70.245|0|100
C|MDLZ|20250729|11:52:12.188070|S|100|70.25|0|100
C|MDLZ|20250729|11:57:29.925996|S|21|70.11|0|21
C|MDLZ|20250729|12:26:10.792416|S|77|70.135|0|77
C|MDLZ|20250729|12:27:00.179728|S|100|70.155|0|100
C|MDLZ|20250729|12:30:05.971012|S|12|70.18|0|12
C|MDLZ|20250729|12:36:02.018230|S|10|70.125|0|10
C|MDLZ|20250729|12:36:03.794766|S|5|70.125|0|5
C|MDLZ|20250729|12:36:04.998076|S|23|70.125|0|23
C|MDLZ|20250729|12:43:47.985917|S|78|70.115|0|78
C|MDLZ|20250729|12:49:11.408589|S|150|70.03|0|150
C|MDLZ|20250729|12:49:11.408602|S|100|70.03|0|100
C|MDLZ|20250729|12:50:30.517593|S|50|70.025|0|50
C|MDLZ|20250729|12:56:33.764569|S|100|70.015|0|100
C|MDLZ|20250729|12:58:14.157254|S|100|69.98|0|100
C|MDLZ|20250729|13:05:22.659119|S|5|69.875|0|5
C|MDLZ|20250729|13:05:23.774439|S|5|69.875|0|5
C|MDLZ|20250729|13:12:02.338679|S|100|69.8|0|100
C|MDLZ|20250729|13:19:29.134067|S|1|69.79|0|1
C|MDLZ|20250729|13:25:04.160709|S|100|69.765|0|100
C|MDLZ|20250729|13:26:31.809233|S|1|69.76|0|1
C|MDLZ|20250729|13:29:57.261742|S|16|69.72|0|16
C|MDLZ|20250729|13:52:44.888428|S|100|69.615|0|100
C|MDLZ|20250729|14:16:16.927996|S|85|69.59|0|85
C|MDLZ|20250729|14:25:15.954563|S|1|69.52|0|1
C|MDLZ|20250729|14:29:11.375360|S|2|69.54|0|2
C|MDLZ|20250729|14:31:25.114356|S|100|69.49|0|100
C|MDLZ|20250729|14:44:31.509528|S|100|69.5|0|100
C|MDLZ|20250729|14:50:17.011179|S|100|69.515|0|100
C|MDLZ|20250729|14:50:29.618224|S|100|69.535|0|100
C|MDLZ|20250729|14:50:30.002677|S|100|69.535|0|100
C|MDLZ|20250729|14:50:30.501394|S|100|69.535|0|100
C|MDLZ|20250729|14:51:12.117494|S|4|69.545|0|4
C|MDLZ|20250729|14:51:14.106659|S|4|69.545|0|4
C|MDLZ|20250729|14:51:15.196935|S|12|69.545|0|12
C|MDLZ|20250729|14:52:15.149336|S|100|69.545|0|100
C|MDLZ|20250729|14:57:11.257038|S|1|69.535|0|1
C|MDLZ|20250729|14:57:11.259735|S|1|69.535|0|1
C|MDLZ|20250729|14:57:12.281271|S|1|69.535|0|1
C|MDLZ|20250729|14:57:15.010040|S|10|69.535|0|10
C|MDLZ|20250729|15:00:21.716752|S|10|69.565|0|10
C|MDLZ|20250729|15:04:25.093488|S|100|69.49|0|100
C|MDLZ|20250729|15:11:57.680927|S|71|69.455|0|71
C|MDLZ|20250729|15:13:33.569443|S|100|69.525|0|100
C|MDLZ|20250729|15:14:43.906210|S|125|69.445|0|125
C|MDLZ|20250729|15:14:43.906278|S|125|69.445|0|125
C|MDLZ|20250729|15:14:43.906340|S|125|69.445|0|125
C|MDLZ|20250729|15:17:21.543937|S|5|69.515|0|5
C|MDLZ|20250729|15:17:23.580579|S|5|69.515|0|5
C|MDLZ|20250729|15:17:25.199792|S|9|69.515|0|9
C|MDLZ|20250729|15:18:04.544080|S|12|69.495|0|12
C|MDLZ|20250729|15:18:43.754257|S|100|69.49|0|100
C|MDLZ|20250729|15:19:19.414799|S|100|69.505|0|100
C|MDLZ|20250729|15:21:30.988217|S|100|69.485|0|100
C|MDLZ|20250729|15:21:31.399503|S|100|69.485|0|100
C|MDLZ|20250729|15:24:12.103588|S|57|69.45|0|57
C|MDLZ|20250729|15:24:12.393982|S|200|69.425|0|200
C|MDLZ|20250729|15:24:12.394960|S|69|69.43|0|69
C|MDLZ|20250729|15:24:25.314840|S|100|69.425|0|100
C|MDLZ|20250729|15:26:24.402070|S|2|69.465|0|2
C|MDLZ|20250729|15:26:32.095452|S|2|69.465|0|2
C|MDLZ|20250729|15:26:35.050496|S|16|69.465|0|16
C|MDLZ|20250729|15:26:58.844926|S|100|69.47|0|100
C|MDLZ|20250729|15:26:58.844926|S|2|69.47|0|2
C|MDLZ|20250729|15:26:58.844927|S|2|69.47|0|2
C|MDLZ|20250729|15:27:38.037463|S|6|69.47|0|6
C|MDLZ|20250729|15:27:58.632586|S|2|69.47|0|2
C|MDLZ|20250729|15:29:31.357622|S|5|69.535|0|5
C|MDLZ|20250729|15:29:32.389758|S|10|69.515|0|10
C|MDLZ|20250729|15:29:35.061922|S|29|69.515|0|29
C|MDLZ|20250729|15:29:52.528540|S|46|69.475|0|46
C|MDLZ|20250729|15:31:15.653393|S|5|69.47|0|5
C|MDLZ|20250729|15:31:35.336724|S|44|69.475|0|44
C|MDLZ|20250729|15:32:49.508404|S|100|69.445|0|100
C|MDLZ|20250729|15:34:33.797595|S|7|69.44|0|7
C|MDLZ|20250729|15:35:13.626208|S|100|69.445|0|100
C|MDLZ|20250729|15:37:05.078357|S|87|69.4|0|87
C|MDLZ|20250729|15:39:36.106525|S|100|69.35|0|100
C|MDLZ|20250729|15:39:45.078038|S|100|69.355|0|100
C|MDLZ|20250729|15:40:37.225932|S|18|69.33|0|18
C|MDLZ|20250729|15:48:19.001574|S|81|69.345|0|81
C|MDLZ|20250729|15:49:04.003451|S|6|69.32|0|6
C|MDLZ|20250729|15:50:01.169254|S|100|69.33|0|100
C|MDLZ|20250729|15:50:24.038911|S|10|69.36|0|10
C|MDLZ|20250729|15:50:24.517594|S|90|69.36|0|90
C|MDLZ|20250729|15:50:35.005037|S|100|69.355|0|100
C|MDLZ|20250729|15:53:53.850269|S|100|69.325|0|100
C|MDLZ|20250729|15:54:40.054119|S|100|69.38|0|100
C|MDLZ|20250729|15:55:00.113320|S|100|69.39|0|100
C|MDLZ|20250729|15:55:08.875469|S|125|69.445|0|125
C|MDLZ|20250729|15:55:08.875874|S|75|69.445|0|75
C|MDLZ|20250729|15:55:08.924417|S|100|69.465|0|100
C|MDLZ|20250729|15:55:08.924476|S|100|69.465|0|100
C|MDLZ|20250729|15:55:20.717663|S|100|69.485|0|100
C|MDLZ|20250729|15:55:41.883340|S|4|69.545|0|4
C|MDLZ|20250729|15:55:42.804394|S|8|69.545|0|8
C|MDLZ|20250729|15:55:45.078930|S|17|69.545|0|17
C|MDLZ|20250729|15:56:27.321558|S|100|69.625|0|100
C|MDLZ|20250729|15:57:26.939055|S|100|69.65|0|100
C|MDLZ|20250729|15:57:54.736263|S|1|69.64|0|1
C|MDLZ|20250729|15:58:38.120641|S|100|69.66|0|100
C|MDLZ|20250729|15:58:42.060404|S|100|69.655|0|100
C|MDLZ|20250729|15:58:43.013772|S|100|69.66|0|100
C|MDLZ|20250729|15:58:44.060322|S|100|69.66|0|100
C|MDLZ|20250729|15:58:55.926509|S|100|69.645|0|100
C|MDLZ|20250729|15:58:57.366661|S|20|69.64|0|20
C|MDLZ|20250729|15:59:05.401432|S|100|69.64|0|100
C|MDLZ|20250729|15:59:16.190823|S|100|69.655|0|100
C|MDLZ|20250729|15:59:22.300092|S|100|69.675|0|100
C|MDLZ|20250729|15:59:32.735275|S|100|69.69|0|100
C|MDLZ|20250729|15:59:33.333910|S|100|69.69|0|100
C|MDLZ|20250729|15:59:33.756074|S|100|69.69|0|100
C|MDLZ|20250729|15:59:34.924429|S|100|69.69|0|100
C|MDLZ|20250729|15:59:39.731130|S|100|69.7|0|100
C|MDLZ|20250729|15:59:40.146283|S|1|69.7|0|1
C|MDLZ|20250729|15:59:41.607649|S|100|69.685|0|100
C|MDLZ|20250729|15:59:41.608003|S|100|69.685|0|100
C|MDLZ|20250729|15:59:41.611778|S|100|69.69|0|100
C|MDLZ|20250729|15:59:46.214168|S|100|69.71|0|100
C|MDLZ|20250729|15:59:47.053426|S|100|69.72|0|100
C|MDLZ|20250729|15:59:50.547924|S|6|69.73|0|6
C|MDLZ|20250729|15:59:50.621227|S|94|69.73|0|94
C|MDLZ|20250729|15:59:51.406464|S|46|69.73|0|46
C|MDLZ|20250729|15:59:51.687004|S|100|69.73|0|100
C|MDLZ|20250729|15:59:52.955187|S|3|69.74|0|3
C|MDLZ|20250729|15:59:53.137774|S|100|69.73|0|100
C|MDLZ|20250729|15:59:55.119865|S|51|69.74|0|51
C|MDLZ|20250729|15:59:55.531003|S|24|69.72|0|24
C|MDLZ|20250729|15:59:59.049727|S|100|69.73|0|100
C|MDST|20250729|13:56:44.697326|S|37|26.84|0|37
C|MDST|20250729|14:48:25.158861|S|100|26.81|0|100
C|MDST|20250729|15:12:11.218663|S|300|26.81|0|300
C|MDST|20250729|15:27:24.439869|S|700|26.79|0|700
C|MDT|20250729|09:30:01.691829|S|100|91.94|0|100
C|MDT|20250729|09:32:00.385523|S|50|91.925|0|50
C|MDT|20250729|09:32:45.016075|S|26|92.31|0|26
C|MDT|20250729|09:37:45.422909|S|100|91.9|0|100
C|MDT|20250729|09:44:51.460846|S|100|91.96|0|100
C|MDT|20250729|09:55:10.114443|S|1|92.28|0|1
C|MDT|20250729|09:57:11.765216|S|34|92.32|0|34
C|MDT|20250729|09:59:03.547955|S|105|92.145|0|105
C|MDT|20250729|09:59:03.548362|S|95|92.145|0|95
C|MDT|20250729|10:02:55.982933|S|200|92.25|0|200
C|MDT|20250729|10:02:55.982988|S|115|92.25|0|115
C|MDT|20250729|10:05:06.061320|S|50|92.29|0|50
C|MDT|20250729|10:14:35.000787|S|50|92.27|0|50
C|MDT|20250729|10:18:13.831410|S|100|92.21|0|100
C|MDT|20250729|10:28:39.761575|S|3|92.3|0|3
C|MDT|20250729|10:33:11.257397|S|50|92.265|0|50
C|MDT|20250729|10:33:39.631344|S|73|92.215|0|73
C|MDT|20250729|10:33:39.631378|S|27|92.215|0|27
C|MDT|20250729|10:33:39.631419|S|1|92.215|0|1
C|MDT|20250729|10:34:52.629741|S|100|92.245|0|100
C|MDT|20250729|10:35:30.196205|S|40|92.205|0|40
C|MDT|20250729|10:35:30.196278|S|50|92.205|0|50
C|MDT|20250729|10:35:30.196355|S|10|92.205|0|10
C|MDT|20250729|11:08:34.519456|S|50|92.375|0|50
C|MDT|20250729|11:11:54.500832|S|100|92.32|0|100
C|MDT|20250729|11:20:57.044911|S|50|92.43|0|50
C|MDT|20250729|11:20:57.044975|S|50|92.43|0|50
C|MDT|20250729|11:24:52.957559|S|9|92.46|0|9
C|MDT|20250729|11:26:07.869806|S|314|92.49|0|314
C|MDT|20250729|11:31:07.188918|S|50|92.51|0|50
C|MDT|20250729|11:49:55.048312|S|8|92.55|0|8
C|MDT|20250729|12:26:23.362014|S|100|92.51|0|100
C|MDT|20250729|12:35:01.064163|S|220|92.53|0|220
C|MDT|20250729|12:38:50.722198|S|200|92.48|0|200
C|MDT|20250729|12:38:50.722386|S|32|92.48|0|32
C|MDT|20250729|12:39:01.201264|S|86|92.48|0|86
C|MDT|20250729|12:56:34.727094|S|110|92.51|0|110
C|MDT|20250729|12:59:39.063238|S|287|92.52|0|287
C|MDT|20250729|13:02:48.133503|S|276|92.62|0|276
C|MDT|20250729|13:10:28.161676|S|3|92.655|0|3
C|MDT|20250729|13:17:31.911594|S|51|92.65|0|51
C|MDT|20250729|13:17:40.966836|S|51|92.65|0|51
C|MDT|20250729|13:17:49.319195|S|51|92.65|0|51
C|MDT|20250729|13:17:58.181687|S|4|92.65|0|4
C|MDT|20250729|13:17:58.181687|S|47|92.65|0|47
C|MDT|20250729|13:22:31.770668|S|3|92.65|0|3
C|MDT|20250729|13:22:32.449742|S|120|92.65|0|120
C|MDT|20250729|13:25:57.947356|S|100|92.64|0|100
C|MDT|20250729|13:25:58.842899|S|110|92.64|0|110
C|MDT|20250729|13:30:44.318508|S|110|92.69|0|110
C|MDT|20250729|13:30:44.318508|S|150|92.69|0|150
C|MDT|20250729|13:31:23.163812|S|67|92.69|0|67
C|MDT|20250729|13:31:23.163974|S|34|92.69|0|34
C|MDT|20250729|13:31:23.164240|S|229|92.69|0|229
C|MDT|20250729|14:10:41.559647|S|3|92.35|0|3
C|MDT|20250729|14:10:42.484189|S|3|92.35|0|3
C|MDT|20250729|14:10:44.747445|S|3|92.35|0|3
C|MDT|20250729|14:10:45.246525|S|9|92.35|0|9
C|MDT|20250729|14:24:00.877053|S|5|92.355|0|5
C|MDT|20250729|14:26:44.659550|S|4|92.36|0|4
C|MDT|20250729|14:32:01.053748|S|252|92.38|0|252
C|MDT|20250729|14:32:01.053853|S|16|92.38|0|16
C|MDT|20250729|14:32:01.059540|S|13|92.38|0|13
C|MDT|20250729|14:32:10.162042|S|7|92.38|0|7
C|MDT|20250729|14:35:05.882681|S|34|92.36|0|34
C|MDT|20250729|14:51:36.046550|S|100|92.33|0|100
C|MDT|20250729|14:51:36.046576|S|12|92.33|0|12
C|MDT|20250729|14:51:36.046577|S|8|92.33|0|8
C|MDT|20250729|15:03:40.920988|S|1|92.33|0|1
C|MDT|20250729|15:05:27.254422|S|340|92.28|0|340
C|MDT|20250729|15:07:49.768812|S|7|92.26|0|7
C|MDT|20250729|15:14:22.421829|S|8|92.33|0|8
C|MDT|20250729|15:14:31.922391|S|11|92.33|0|11
C|MDT|20250729|15:14:57.533228|S|34|92.32|0|34
C|MDT|20250729|15:15:01.127347|S|100|92.32|0|100
C|MDT|20250729|15:15:04.933575|S|205|92.32|0|205
C|MDT|20250729|15:21:18.789792|S|100|92.42|0|100
C|MDT|20250729|15:32:51.657758|S|4|92.38|0|4
C|MDT|20250729|15:38:23.450323|S|1|92.33|0|1
C|MDT|20250729|15:48:30.157874|S|20|92.305|0|20
C|MDT|20250729|15:49:01.439265|S|22|92.29|0|22
C|MDT|20250729|15:49:01.439289|S|229|92.29|0|229
C|MDT|20250729|15:49:01.439290|S|36|92.29|0|36
C|MDT|20250729|15:49:42.108700|S|190|92.345|0|190
C|MDT|20250729|15:51:39.150695|S|1|92.37|0|1
C|MDT|20250729|15:51:56.931218|S|1|92.36|0|1
C|MDT|20250729|15:52:14.360134|S|190|92.35|0|190
C|MDT|20250729|15:55:26.711537|S|34|92.42|0|34
C|MDT|20250729|15:55:26.845981|S|24|92.42|0|24
C|MDT|20250729|15:55:28.477245|S|1|92.42|0|1
C|MDT|20250729|15:55:30.213366|S|162|92.42|0|162
C|MDT|20250729|15:55:30.213396|S|100|92.42|0|100
C|MDT|20250729|15:55:30.213457|S|21|92.42|0|21
C|MDT|20250729|15:55:33.322540|S|1|92.42|0|1
C|MDT|20250729|15:55:39.587108|S|178|92.425|0|178
C|MDT|20250729|15:55:39.587130|S|22|92.425|0|22
C|MDT|20250729|15:55:40.356847|S|111|92.42|0|111
C|MDT|20250729|15:55:40.358456|S|1|92.43|0|1
C|MDT|20250729|15:55:45.028559|S|10|92.435|0|10
C|MDT|20250729|15:57:00.762788|S|1|92.44|0|1
C|MDT|20250729|15:57:36.507157|S|200|92.4|0|200
C|MDT|20250729|15:57:36.507261|S|79|92.4|0|79
C|MDT|20250729|15:58:17.383480|S|3|92.46|0|3
C|MDT|20250729|15:59:17.556496|S|100|92.485|0|100
C|MDT|20250729|15:59:54.559313|S|14|92.5|0|14
C|MDU|20250729|09:32:43.378803|S|125|16.96|0|125
C|MDU|20250729|09:32:43.378868|S|25|16.96|0|25
C|MDU|20250729|09:33:44.858858|S|47|16.955|0|47
C|MDU|20250729|09:56:01.895918|S|125|16.89|0|125
C|MDU|20250729|09:58:31.853966|S|2|16.88|0|2
C|MDU|20250729|11:51:31.516966|S|100|16.885|0|100
C|MDU|20250729|11:51:44.364572|S|100|16.885|0|100
C|MDU|20250729|14:28:50.740222|S|2|16.82|0|2
C|MDU|20250729|14:28:50.752030|S|7|16.83|0|7
C|MDU|20250729|14:49:00.263798|S|100|16.865|0|100
C|MDU|20250729|14:49:00.263889|S|20|16.865|0|20
C|MDU|20250729|14:49:00.269340|S|80|16.865|0|80
C|MDU|20250729|14:49:00.269407|S|40|16.865|0|40
C|MDU|20250729|14:49:00.276317|S|60|16.865|0|60
C|MDU|20250729|14:49:00.276387|S|60|16.865|0|60
C|MDU|20250729|14:49:00.281696|S|40|16.865|0|40
C|MDU|20250729|14:49:00.281762|S|80|16.865|0|80
C|MDU|20250729|14:49:00.287923|S|20|16.865|0|20
C|MDU|20250729|14:49:00.333826|S|100|16.865|0|100
C|MDU|20250729|14:49:00.368238|S|100|16.865|0|100
C|MDU|20250729|15:04:37.054368|S|1|16.92|0|1
C|MDU|20250729|15:17:31.780912|S|100|16.955|0|100
C|MDU|20250729|15:17:31.782290|S|40|16.955|0|40
C|MDU|20250729|15:17:31.828183|S|60|16.955|0|60
C|MDU|20250729|15:17:31.828284|S|80|16.955|0|80
C|MDU|20250729|15:17:31.847106|S|20|16.955|0|20
C|MDU|20250729|15:17:31.847203|S|100|16.955|0|100
C|MDU|20250729|15:17:45.514886|S|100|16.955|0|100
C|MDU|20250729|15:31:08.075875|S|100|16.97|0|100
C|MDU|20250729|15:34:17.816203|S|100|16.97|0|100
C|MDU|20250729|15:35:55.024445|S|12|16.98|0|12
C|MDU|20250729|15:38:05.339642|S|12|16.97|0|12
C|MDU|20250729|15:38:05.339643|S|100|16.97|0|100
C|MDU|20250729|15:40:34.394234|S|97|16.98|0|97
C|MDU|20250729|15:42:57.512723|S|100|16.98|0|100
C|MDU|20250729|15:47:59.932807|S|2|16.995|0|2
C|MDU|20250729|15:49:50.195873|S|158|16.995|0|158
C|MDU|20250729|15:49:52.976021|S|2|16.995|0|2
C|MDU|20250729|15:52:08.453996|S|100|17|0|100
C|MDU|20250729|15:54:49.820369|S|47|17.01|0|47
C|MDU|20250729|15:58:06.908311|S|12|17.03|0|12
C|MDU|20250729|15:59:41.485619|S|100|17.03|0|100
C|MDU|20250729|15:59:50.270176|S|2|17.035|0|2
C|MDU|20250729|15:59:51.032593|S|38|17.05|0|38
C|MDU|20250729|15:59:51.032593|S|100|17.05|0|100
C|MDU|20250729|15:59:53.313758|S|99|17.05|0|99
C|MDU|20250729|15:59:54.089136|S|49|17.05|0|49
C|MDU|20250729|15:59:54.498502|S|1|17.05|0|1
C|MDU|20250729|15:59:54.626952|S|1|17.05|0|1
C|MDU|20250729|15:59:54.983587|S|1|17.05|0|1
C|MDU|20250729|15:59:55.387810|S|1|17.05|0|1
C|MDU|20250729|15:59:55.749202|S|1|17.05|0|1
C|MDU|20250729|15:59:55.833199|S|54|17.05|0|54
C|MDU|20250729|15:59:55.833199|S|44|17.05|0|44
C|MDU|20250729|15:59:56.056865|S|1|17.05|0|1
C|MDU|20250729|15:59:56.195174|S|55|17.05|0|55
C|MDU|20250729|15:59:56.195175|S|15|17.05|0|15
C|MDU|20250729|15:59:56.367025|S|29|17.05|0|29
C|MDU|20250729|15:59:56.367026|S|70|17.05|0|70
C|MDU|20250729|15:59:56.525755|S|1|17.05|0|1
C|MDU|20250729|15:59:58.201107|S|40|17.05|0|40
C|MDU|20250729|15:59:58.201107|S|62|17.05|0|62
C|MDU|20250729|15:59:58.340857|S|38|17.05|0|38
C|MDU|20250729|15:59:58.340857|S|100|17.05|0|100
C|MDXG|20250729|10:05:10.968843|S|100|6.79|0|100
C|MDXG|20250729|10:25:28.640687|S|103|6.81|0|103
C|MDXG|20250729|11:45:19.228167|S|150|6.77|0|150
C|MDXG|20250729|11:45:19.245123|S|67|6.77|0|67
C|MDXG|20250729|15:38:58.842842|S|155|6.735|0|155
C|MDXG|20250729|15:43:08.442803|S|15|6.73|0|15
C|MDXG|20250729|15:43:08.442804|S|10|6.73|0|10
C|MDXG|20250729|15:43:08.442804|S|10|6.73|0|10
C|MDXG|20250729|15:43:08.442804|S|10|6.73|0|10
C|MDXG|20250729|15:43:08.442804|S|10|6.73|0|10
C|MDXG|20250729|15:46:44.248575|S|1|6.72|0|1
C|MDXG|20250729|15:58:50.021621|S|100|6.695|0|100
C|MDXG|20250729|15:58:50.209251|S|100|6.69|0|100
C|MDXG|20250729|15:58:50.361228|S|100|6.69|0|100
C|MDXG|20250729|15:59:52.224938|S|2|6.67|0|2
C|MDXG|20250729|15:59:57.186477|S|5|6.67|0|5
C|MDY|20250729|09:33:20.122353|S|20|588.74|0|20
C|MDY|20250729|09:38:29.845016|S|25|588.5|0|25
C|MDY|20250729|09:42:34.062679|S|15|588.25|0|15
C|MDY|20250729|09:45:00.531426|S|10|588.2|0|10
C|MDY|20250729|09:45:04.001933|S|10|588.28|0|10
C|MDY|20250729|09:45:15.220857|S|10|588.48|0|10
C|MDY|20250729|09:49:37.197999|S|10|587.67|0|10
C|MDY|20250729|09:49:37.201170|S|10|587.67|0|10
C|MDY|20250729|09:50:40.055970|S|10|587.78|0|10
C|MDY|20250729|09:53:39.499130|S|10|588.35|0|10
C|MDY|20250729|09:57:03.832177|S|10|587.37|0|10
C|MDY|20250729|10:01:50.741951|S|10|587.99|0|10
C|MDY|20250729|10:12:33.716659|S|10|588.38|0|10
C|MDY|20250729|10:15:24.104769|S|10|588.47|0|10
C|MDY|20250729|10:31:29.341202|S|10|588.33|0|10
C|MDY|20250729|10:46:54.454355|S|10|587.37|0|10
C|MDY|20250729|11:25:21.252485|S|10|585.73|0|10
C|MDY|20250729|11:34:50.033033|S|10|584.93|0|10
C|MDY|20250729|11:49:55.800544|S|100|585.13|0|100
C|MDY|20250729|11:49:55.800544|S|10|585.1|0|10
C|MDY|20250729|11:49:55.800545|S|10|585.09|0|10
C|MDY|20250729|11:49:55.800545|S|100|585.08|0|100
C|MDY|20250729|12:59:51.630576|S|1|585.82|0|1
C|MDY|20250729|13:14:35.060708|S|10|586.51|0|10
C|MDY|20250729|13:28:05.549720|S|100|586.33|0|100
C|MDY|20250729|13:28:05.554743|S|10|586.35|0|10
C|MDY|20250729|13:28:14.150721|S|10|586.25|0|10
C|MDY|20250729|14:08:33.302404|S|5|585.37|0|5
C|MDY|20250729|14:08:33.302827|S|5|585.37|0|5
C|MDY|20250729|14:08:33.303267|S|5|585.37|0|5
C|MDY|20250729|14:08:33.405528|S|5|585.37|0|5
C|MDY|20250729|14:08:33.405689|S|5|585.37|0|5
C|MDY|20250729|14:08:33.405844|S|5|585.37|0|5
C|MDY|20250729|14:44:55.248069|S|100|585.95|0|100
C|MDY|20250729|14:56:09.804937|S|10|585.76|0|10
C|MDY|20250729|15:34:48.953981|S|100|585.81|0|100
C|MDY|20250729|15:58:22.074326|S|600|586.05|0|600
C|MDY|20250729|15:58:28.027507|S|10|585.97|0|10
C|MDY|20250729|15:59:40.611654|S|55|585.72|0|55
C|MDY|20250729|15:59:40.612162|S|21|585.72|0|21
C|MDY|20250729|15:59:42.104527|S|100|585.65|0|100
C|MDY|20250729|15:59:53.803669|S|88|585.84|0|88
C|MDY|20250729|15:59:55.037607|S|120|585.93|0|120
C|MDY|20250729|15:59:56.017291|S|10|585.86|0|10
C|MDY|20250729|15:59:59.243893|S|500|585.83|0|500
C|MDY|20250729|15:59:59.243893|S|100|585.82|0|100
C|MDY|20250729|15:59:59.678756|S|68|585.71|0|68
C|MDY|20250729|15:59:59.678887|S|300|585.71|0|300
C|MDY|20250729|15:59:59.679064|S|132|585.71|0|132
C|MDY|20250729|15:59:59.679791|S|300|585.72|0|300
C|MDY|20250729|15:59:59.680185|S|19|585.72|0|19
C|MDY|20250729|15:59:59.683341|S|13|585.72|0|13
C|MDY|20250729|15:59:59.683452|S|112|585.72|0|112
C|MDY|20250729|15:59:59.683578|S|156|585.72|0|156
C|MDY|20250729|15:59:59.717567|S|250|585.74|0|250
C|MDY|20250729|15:59:59.754235|S|13|585.74|0|13
C|MDY|20250729|15:59:59.754974|S|84|585.74|0|84
C|MDY|20250729|15:59:59.755086|S|294|585.74|0|294
C|MDY|20250729|15:59:59.755227|S|209|585.74|0|209
C|MEC|20250729|09:49:39.598696|S|100|17.065|0|100
C|MEC|20250729|11:05:08.050279|S|2|17.23|0|2
C|MEC|20250729|11:05:22.355872|S|6|17.23|0|6
C|MEC|20250729|11:05:36.661349|S|6|17.23|0|6
C|MEC|20250729|11:05:50.866425|S|5|17.23|0|5
C|MEC|20250729|11:05:58.068439|S|1|17.23|0|1
C|MEC|20250729|13:15:18.907220|S|4|17.24|0|4
C|MEC|20250729|14:20:50.982373|S|5|17.32|0|5
C|MEC|20250729|14:20:58.085039|S|1|17.32|0|1
C|MEC|20250729|15:05:07.285100|S|2|17.53|0|2
C|MEC|20250729|15:20:54.644496|S|4|17.55|0|4
C|MEC|20250729|15:20:58.047004|S|1|17.55|0|1
C|MED|20250729|10:10:21.139100|S|1|14.46|0|1
C|MED|20250729|10:10:35.945239|S|6|14.46|0|6
C|MED|20250729|10:10:50.655174|S|5|14.45|0|5
C|MED|20250729|10:10:58.057719|S|1|14.45|0|1
C|MED|20250729|10:15:43.978269|S|3|14.44|0|3
C|MED|20250729|10:15:58.081025|S|1|14.44|0|1
C|MED|20250729|11:21:11.073814|S|30|14.41|0|30
C|MED|20250729|11:21:11.073821|S|30|14.41|0|30
C|MED|20250729|11:21:11.073827|S|30|14.41|0|30
C|MED|20250729|11:21:11.073893|S|10|14.41|0|10
C|MED|20250729|13:18:29.312782|S|3|14.3|0|3
C|MED|20250729|13:19:56.332643|S|1|14.3|0|1
C|MED|20250729|13:22:23.814487|S|3|14.3|0|3
C|MED|20250729|13:45:44.618581|S|3|14.25|0|3
C|MED|20250729|13:45:58.064600|S|1|14.25|0|1
C|MED|20250729|14:00:45.352806|S|1|14.3|0|1
C|MED|20250729|14:00:58.055305|S|1|14.3|0|1
C|MED|20250729|14:20:58.008340|S|1|14.3|0|1
C|MEDP|20250729|09:34:05.197192|S|20|437.74|0|20
C|MEDP|20250729|09:34:05.197193|S|180|437.73|0|180
C|MEDP|20250729|09:34:05.197608|S|20|437.73|0|20
C|MEDP|20250729|09:37:41.425186|S|153|435.33|0|153
C|MEDP|20250729|09:37:41.425186|S|20|435.34|0|20
C|MEDP|20250729|09:37:41.425186|S|25|435.5|0|25
C|MEDP|20250729|09:40:33.016961|S|100|437.135|0|100
C|MEDP|20250729|09:41:32.604142|S|50|435.52|0|50
C|MEDP|20250729|09:41:32.604143|S|2|435.52|0|2
C|MEDP|20250729|09:46:18.580894|S|100|436.89|0|100
C|MEDP|20250729|09:53:00.902546|S|200|437.92|0|200
C|MEDP|20250729|10:01:47.609578|S|100|435.85|0|100
C|MEDP|20250729|10:09:09.941655|S|50|439.38|0|50
C|MEDP|20250729|10:09:09.941655|S|20|439.39|0|20
C|MEDP|20250729|10:09:09.941655|S|2|439.32|0|2
C|MEDP|20250729|10:09:09.941656|S|50|439.24|0|50
C|MEDP|20250729|10:11:52.348681|S|44|439.08|0|44
C|MEDP|20250729|10:13:49.819227|S|1|439.07|0|1
C|MEDP|20250729|10:13:49.819227|S|50|439.07|0|50
C|MEDP|20250729|10:13:49.819227|S|10|439.07|0|10
C|MEDP|20250729|10:15:46.432688|S|50|439.31|0|50
C|MEDP|20250729|10:15:46.432688|S|50|439.3|0|50
C|MEDP|20250729|10:20:58.020939|S|1|438.35|0|1
C|MEDP|20250729|10:20:58.021025|S|10|438.27|0|10
C|MEDP|20250729|10:21:13.340866|S|10|438.15|0|10
C|MEDP|20250729|10:23:43.757693|S|1|437.94|0|1
C|MEDP|20250729|10:23:43.757693|S|1|437.94|0|1
C|MEDP|20250729|10:23:43.757693|S|1|437.94|0|1
C|MEDP|20250729|10:23:43.757693|S|100|437.94|0|100
C|MEDP|20250729|10:29:57.579266|S|2|438.44|0|2
C|MEDP|20250729|10:29:57.579267|S|12|438.44|0|12
C|MEDP|20250729|10:30:49.440577|S|50|438.88|0|50
C|MEDP|20250729|10:30:49.440577|S|50|438.83|0|50
C|MEDP|20250729|10:32:44.882929|S|100|439.62|0|100
C|MEDP|20250729|10:35:00.703325|S|1|441.3|0|1
C|MEDP|20250729|10:40:43.933684|S|1|443.07|0|1
C|MEDP|20250729|10:40:58.018997|S|1|442.95|0|1
C|MEDP|20250729|10:41:30.046905|S|50|443.31|0|50
C|MEDP|20250729|10:45:45.134374|S|96|444.1|0|96
C|MEDP|20250729|10:49:52.033124|S|50|444.57|0|50
C|MEDP|20250729|10:49:52.033124|S|44|444.61|0|44
C|MEDP|20250729|10:50:04.511100|S|10|443.13|0|10
C|MEDP|20250729|11:18:33.646352|S|18|442.16|0|18
C|MEDP|20250729|11:18:33.646470|S|2|442.14|0|2
C|MEDP|20250729|11:23:37.170146|S|9|441.95|0|9
C|MEDP|20250729|11:23:48.685455|S|10|442.06|0|10
C|MEDP|20250729|11:23:48.686404|S|11|442.3|0|11
C|MEDP|20250729|11:28:01.195430|S|1|442.28|0|1
C|MEDP|20250729|11:29:22.825381|S|3|442.15|0|3
C|MEDP|20250729|11:29:22.825392|S|10|442.15|0|10
C|MEDP|20250729|11:29:22.825393|S|10|442.15|0|10
C|MEDP|20250729|11:29:22.825541|S|3|442|0|3
C|MEDP|20250729|11:29:22.825569|S|10|441.97|0|10
C|MEDP|20250729|11:32:51.059786|S|100|442.075|0|100
C|MEDP|20250729|11:33:53.468053|S|10|441.39|0|10
C|MEDP|20250729|11:39:54.548589|S|1|441.49|0|1
C|MEDP|20250729|11:41:44.077010|S|16|441.31|0|16
C|MEDP|20250729|11:41:44.077010|S|4|441.31|0|4
C|MEDP|20250729|11:41:44.077041|S|10|441.28|0|10
C|MEDP|20250729|11:41:44.077041|S|10|441.28|0|10
C|MEDP|20250729|11:41:44.077041|S|80|441.31|0|80
C|MEDP|20250729|11:41:44.077105|S|20|441.29|0|20
C|MEDP|20250729|11:41:44.077106|S|20|441.29|0|20
C|MEDP|20250729|11:41:55.122738|S|2|441.58|0|2
C|MEDP|20250729|11:51:18.973052|S|100|443.4|0|100
C|MEDP|20250729|11:52:19.742388|S|10|443.07|0|10
C|MEDP|20250729|11:52:19.742388|S|2|443.07|0|2
C|MEDP|20250729|11:52:19.742388|S|7|443.07|0|7
C|MEDP|20250729|11:57:17.039779|S|100|442.715|0|100
C|MEDP|20250729|12:05:58.014596|S|1|442.52|0|1
C|MEDP|20250729|12:09:07.310538|S|2|443.38|0|2
C|MEDP|20250729|12:09:07.310999|S|11|443.38|0|11
C|MEDP|20250729|12:09:07.311681|S|10|443.38|0|10
C|MEDP|20250729|12:12:57.864298|S|100|442.8|0|100
C|MEDP|20250729|12:12:57.864298|S|6|442.78|0|6
C|MEDP|20250729|12:12:57.864499|S|5|442.78|0|5
C|MEDP|20250729|12:12:57.864499|S|1|442.78|0|1
C|MEDP|20250729|12:12:57.864499|S|94|442.78|0|94
C|MEDP|20250729|12:35:55.112701|S|50|443.83|0|50
C|MEDP|20250729|12:35:55.112701|S|84|443.83|0|84
C|MEDP|20250729|12:40:11.544562|S|50|444.1|0|50
C|MEDP|20250729|12:40:11.544562|S|50|444.05|0|50
C|MEDP|20250729|12:43:53.237790|S|10|444.6|0|10
C|MEDP|20250729|12:43:53.237791|S|12|444.59|0|12
C|MEDP|20250729|12:43:53.237791|S|81|444.58|0|81
C|MEDP|20250729|12:54:22.960463|S|50|444.83|0|50
C|MEDP|20250729|12:54:22.960463|S|50|444.8|0|50
C|MEDP|20250729|12:54:23.899755|S|45|444.39|0|45
C|MEDP|20250729|13:05:29.290238|S|10|446.675|0|10
C|MEDP|20250729|13:11:02.079347|S|100|446.35|0|100
C|MEDP|20250729|13:11:02.079348|S|2|446.24|0|2
C|MEDP|20250729|13:11:02.079348|S|2|446.27|0|2
C|MEDP|20250729|13:11:02.079348|S|100|446.25|0|100
C|MEDP|20250729|13:11:02.079348|S|20|446.25|0|20
C|MEDP|20250729|13:11:02.079349|S|178|446.24|0|178
C|MEDP|20250729|13:11:02.079359|S|100|446.3|0|100
C|MEDP|20250729|13:11:02.079380|S|222|446.24|0|222
C|MEDP|20250729|13:32:09.984492|S|2|447.53|0|2
C|MEDP|20250729|13:32:09.984611|S|2|447.46|0|2
C|MEDP|20250729|13:37:54.832937|S|20|445.92|0|20
C|MEDP|20250729|13:38:25.328477|S|1|445.66|0|1
C|MEDP|20250729|13:42:21.952514|S|6|445.12|0|6
C|MEDP|20250729|13:43:20.578771|S|6|445.36|0|6
C|MEDP|20250729|13:44:14.727214|S|6|445.49|0|6
C|MEDP|20250729|13:44:56.430972|S|8|445.53|0|8
C|MEDP|20250729|13:56:36.068827|S|70|445.91|0|70
C|MEDP|20250729|14:00:44.973832|S|5|445.56|0|5
C|MEDP|20250729|14:18:03.205452|S|26|447.11|0|26
C|MEDP|20250729|14:18:05.326435|S|12|447.11|0|12
C|MEDP|20250729|14:30:01.313381|S|1|444.84|0|1
C|MEDP|20250729|14:50:21.724464|S|50|446.33|0|50
C|MEDP|20250729|14:50:21.724464|S|50|446.32|0|50
C|MEDP|20250729|14:53:18.175855|S|6|446.01|0|6
C|MEDP|20250729|14:53:18.175855|S|1|446.01|0|1
C|MEDP|20250729|15:04:15.417599|S|100|446.7|0|100
C|MEDP|20250729|15:10:46.491704|S|5|447.47|0|5
C|MEDP|20250729|15:16:15.407627|S|84|447.33|0|84
C|MEDP|20250729|15:18:55.297406|S|10|446.6|0|10
C|MEDP|20250729|15:35:24.098654|S|58|446.63|0|58
C|MEDP|20250729|15:35:24.098654|S|2|446.69|0|2
C|MEDP|20250729|15:35:44.716702|S|5|446.67|0|5
C|MEDP|20250729|15:35:48.915629|S|4|446.68|0|4
C|MEDP|20250729|15:35:58.014395|S|1|446.71|0|1
C|MEDP|20250729|15:45:19.859660|S|4|447.1|0|4
C|MEDP|20250729|15:45:32.970498|S|31|447.05|0|31
C|MEDP|20250729|15:53:07.311361|S|50|447.53|0|50
C|MEDP|20250729|15:54:43.902331|S|50|447.53|0|50
C|MEDP|20250729|15:54:43.902331|S|9|447.55|0|9
C|MEDP|20250729|15:54:43.902331|S|100|447.525|0|100
C|MEDP|20250729|15:54:55.007604|S|2|446.85|0|2
C|MEDP|20250729|15:58:30.049199|S|1|447.82|0|1
C|MEDP|20250729|15:58:31.484505|S|9|447.82|0|9
C|MEDP|20250729|15:58:31.484505|S|50|447.82|0|50
C|MEDP|20250729|15:58:47.827573|S|9|447.83|0|9
C|MEDP|20250729|15:58:57.274705|S|100|447.85|0|100
C|MEDP|20250729|15:58:57.274705|S|40|447.84|0|40
C|MEDP|20250729|15:58:57.274705|S|10|447.85|0|10
C|MEDP|20250729|15:58:57.274913|S|150|447.82|0|150
C|MEDP|20250729|15:59:45.450293|S|17|448|0|17
C|MEG|20250729|10:51:35.487283|S|64|23.08|0|64
C|MEG|20250729|10:51:36.353683|S|34|22.95|0|34
C|MEG|20250729|10:51:36.353684|S|25|22.96|0|25
C|MEG|20250729|13:06:44.381776|E|2|22.77|0|2
C|MEG|20250729|13:20:50.045355|S|1|22.68|0|1
C|MEG|20250729|13:24:15.699882|S|100|22.68|0|100
C|MEG|20250729|13:24:15.699970|E|100|22.69|0|100
C|MEG|20250729|13:26:51.726460|S|100|22.69|0|100
C|MEG|20250729|13:35:53.461960|S|2|22.69|0|2
C|MEG|20250729|13:36:59.792499|E|4|22.7|0|4
C|MEG|20250729|13:37:45.936930|E|4|22.7|0|4
C|MEG|20250729|13:38:55.763296|E|1|22.66|0|1
C|MEG|20250729|13:40:31.018037|S|36|22.64|0|36
C|MEG|20250729|13:44:53.503578|E|2|22.55|0|2
C|MEG|20250729|14:04:55.623600|S|5|22.65|0|5
C|MEG|20250729|15:31:51.945246|S|3|22.39|0|3
C|MEG|20250729|15:54:03.704641|S|50|22.35|0|50
C|MEG|20250729|15:55:51.685699|S|15|22.39|0|15
C|MEG|20250729|15:57:26.308193|E|37|22.43|0|37
C|MEG|20250729|15:58:04.425071|E|55|22.43|0|55
C|MEG|20250729|15:58:04.425143|E|245|22.43|0|245
C|MEG|20250729|15:59:05.340490|E|100|22.33|0|100
C|MEI|20250729|15:41:08.972913|S|100|6.65|0|100
C|MEIP|20250729|09:40:27.491734|E|200|5.8|0|200
C|MEIP|20250729|09:54:52.093771|S|150|5.565|0|150
C|MEIP|20250729|09:55:08.156989|S|50|5.565|0|50
C|MEIP|20250729|10:18:12.267262|S|10|5.45|0|10
C|MEIP|20250729|10:18:12.267288|S|190|5.45|0|190
C|MEIP|20250729|12:17:28.556227|S|100|5.16|0|100
C|MEIP|20250729|12:17:28.618022|S|100|5.16|0|100
C|MEIP|20250729|12:17:28.763518|S|100|5.16|0|100
C|MEIP|20250729|12:17:28.874267|S|100|5.16|0|100
C|MEIP|20250729|12:57:50.297733|S|100|5.065|0|100
C|MEIP|20250729|14:48:15.991000|S|149|5.08|0|149
C|MEIP|20250729|14:48:15.992913|S|100|5.08|0|100
C|MEIP|20250729|15:28:58.255263|S|120|4.975|0|120
C|MELI|20250729|09:52:25.995627|S|1|2380.05|0|1
C|MELI|20250729|10:19:15.266819|S|1|2375.48|0|1
C|MELI|20250729|11:05:49.620399|S|7|2369|0|7
C|MELI|20250729|11:07:43.786816|S|5|2368.88|0|5
C|MELI|20250729|11:07:43.786816|S|10|2368.66|0|10
C|MELI|20250729|11:12:15.187020|S|1|2369.53|0|1
C|MELI|20250729|11:12:16.544384|S|7|2369.38|0|7
C|MELI|20250729|11:12:36.088253|S|7|2369.17|0|7
C|MELI|20250729|11:12:49.019693|S|7|2368.47|0|7
C|MELI|20250729|11:12:49.835850|S|4|2368.5|0|4
C|MELI|20250729|11:12:49.835850|S|3|2368.47|0|3
C|MELI|20250729|11:12:50.630110|S|7|2368.55|0|7
C|MELI|20250729|11:13:45.708719|S|7|2371.24|0|7
C|MELI|20250729|14:29:49.518942|S|81|2379.51|0|81
C|MELI|20250729|14:29:49.518942|S|19|2379.26|0|19
C|MELI|20250729|15:17:20.551460|S|1|2381.92|0|1
C|MELI|20250729|15:17:20.690091|S|1|2381.86|0|1
C|MELI|20250729|15:17:30.797530|S|1|2381.78|0|1
C|MELI|20250729|15:17:35.637848|S|43|2381.84|0|43
C|MELI|20250729|15:23:17.048773|S|27|2381.77|0|27
C|MELI|20250729|15:23:17.048773|S|20|2381.77|0|20
C|MELI|20250729|15:23:17.048848|S|13|2381.77|0|13
C|MELI|20250729|15:23:17.048913|S|22|2381.77|0|22
C|MELI|20250729|15:30:10.747328|S|5|2381.65|0|5
C|MELI|20250729|15:36:01.017546|S|100|2378.94|0|100
C|MELI|20250729|15:36:01.017734|S|10|2378.77|0|10
C|MELI|20250729|15:36:01.017734|S|61|2378.6|0|61
C|MELI|20250729|15:46:15.110739|S|36|2378.6|0|36
C|MELI|20250729|15:46:52.513495|S|51|2380.91|0|51
C|MELI|20250729|15:48:59.023344|S|1|2378.27|0|1
C|MELI|20250729|15:52:21.383889|S|28|2381.77|0|28
C|MELI|20250729|15:56:50.151707|S|6|2382.11|0|6
C|MENS|20250729|09:30:27.147450|S|1|14.66|0|1
C|MENS|20250729|09:30:27.147559|S|1|14.61|0|1
C|MENS|20250729|09:31:10.398316|S|1|14.65|0|1
C|MENS|20250729|09:31:57.044024|S|1|14.65|0|1
C|MENS|20250729|09:32:03.769912|S|1|14.62|0|1
C|MENS|20250729|09:32:09.144946|S|1|14.6|0|1
C|MENS|20250729|09:32:35.784192|S|1|14.63|0|1
C|MENS|20250729|09:32:46.246708|S|2|14.62|0|2
C|MENS|20250729|09:33:37.351817|S|1|14.66|0|1
C|MENS|20250729|09:33:43.841666|S|1|14.64|0|1
C|MENS|20250729|09:33:53.073190|S|1|14.63|0|1
C|MENS|20250729|09:34:00.295215|S|1|14.62|0|1
C|MENS|20250729|09:34:06.330958|S|1|14.61|0|1
C|MENS|20250729|09:34:14.246272|S|1|14.61|0|1
C|MENS|20250729|09:34:17.295071|S|1|14.61|0|1
C|MENS|20250729|09:34:21.645970|S|1|14.61|0|1
C|MENS|20250729|09:34:24.746180|S|1|14.6|0|1
C|MENS|20250729|09:34:27.896900|S|1|14.59|0|1
C|MENS|20250729|09:34:36.552872|S|1|14.59|0|1
C|MENS|20250729|09:34:44.493913|S|17|14.6|0|17
C|MENS|20250729|09:34:45.006746|S|33|14.6|0|33
C|MENS|20250729|09:34:54.543747|S|1|14.56|0|1
C|MENS|20250729|09:35:17.146397|S|5|14.57|0|5
C|MENS|20250729|09:37:52.293507|S|1|14.75|0|1
C|MENS|20250729|09:37:59.037745|S|1|14.75|0|1
C|MENS|20250729|09:38:02.842732|S|1|14.74|0|1
C|MENS|20250729|09:38:09.043692|S|1|14.73|0|1
C|MENS|20250729|09:38:12.943129|S|1|14.71|0|1
C|MENS|20250729|09:38:18.648485|S|1|14.7|0|1
C|MENS|20250729|09:38:23.841070|S|1|14.69|0|1
C|MENS|20250729|09:38:39.146040|S|1|14.7|0|1
C|MENS|20250729|09:38:42.722634|S|1|14.69|0|1
C|MENS|20250729|09:38:46.144042|S|1|14.69|0|1
C|MENS|20250729|09:38:48.146858|S|1|14.68|0|1
C|MENS|20250729|09:38:56.681717|S|1|14.67|0|1
C|MENS|20250729|09:39:07.246298|S|1|14.72|0|1
C|MENS|20250729|09:39:10.646366|S|1|14.69|0|1
C|MENS|20250729|09:39:19.205913|S|1|14.68|0|1
C|MENS|20250729|09:39:29.649124|S|1|14.73|0|1
C|MENS|20250729|09:39:33.650051|S|1|14.71|0|1
C|MENS|20250729|09:39:41.746481|S|1|14.7|0|1
C|MENS|20250729|09:39:45.246940|S|1|14.69|0|1
C|MENS|20250729|09:39:56.745027|S|1|14.69|0|1
C|MENS|20250729|09:39:59.246123|S|1|14.68|0|1
C|MENS|20250729|09:40:04.148941|S|1|14.67|0|1
C|MENS|20250729|09:40:15.145310|S|1|14.66|0|1
C|MENS|20250729|09:40:30.245861|S|1|14.65|0|1
C|MENS|20250729|09:40:35.907645|S|1|14.64|0|1
C|MENS|20250729|09:40:50.647319|S|1|14.65|0|1
C|MENS|20250729|09:40:54.494317|S|1|14.64|0|1
C|MENS|20250729|09:41:13.963889|S|1|14.65|0|1
C|MENS|20250729|09:41:18.893600|S|11|14.65|0|11
C|MENS|20250729|09:41:27.295003|S|1|14.65|0|1
C|MENS|20250729|09:41:31.745907|S|11|14.65|0|11
C|MENS|20250729|09:41:38.396217|S|11|14.65|0|11
C|MENS|20250729|09:41:41.895796|S|11|14.64|0|11
C|MENS|20250729|09:41:45.513652|S|1|14.63|0|1
C|MENS|20250729|09:42:04.646027|S|1|14.64|0|1
C|MENS|20250729|09:42:06.744769|S|1|14.63|0|1
C|MENS|20250729|09:42:12.621199|S|1|14.63|0|1
C|MENS|20250729|09:42:26.249164|S|11|14.63|0|11
C|MENS|20250729|09:43:04.900069|S|11|14.63|0|11
C|MENS|20250729|09:47:13.494865|S|1|14.86|0|1
C|MENS|20250729|09:47:19.894486|S|1|14.85|0|1
C|MENS|20250729|09:47:26.496662|S|1|14.83|0|1
C|MENS|20250729|09:47:55.744461|S|1|14.87|0|1
C|MENS|20250729|09:48:38.746053|S|1|15.03|0|1
C|MENS|20250729|09:48:41.795996|S|1|15.02|0|1
C|MENS|20250729|09:48:47.395250|S|1|15|0|1
C|MENS|20250729|09:49:03.896696|S|1|15.04|0|1
C|MENS|20250729|09:49:07.135914|S|11|15.02|0|11
C|MENS|20250729|09:49:13.293180|S|1|15|0|1
C|MENS|20250729|09:49:16.138777|S|1|14.99|0|1
C|MENS|20250729|09:49:21.046565|S|1|14.98|0|1
C|MENS|20250729|09:49:34.251775|S|1|14.96|0|1
C|MENS|20250729|09:49:37.298634|S|1|14.95|0|1
C|MENS|20250729|10:16:54.245228|S|1|15.32|0|1
C|MENS|20250729|11:33:18.223135|S|60|15.69|0|60
C|MENS|20250729|11:57:37.039749|S|20|15.63|0|20
C|MENS|20250729|12:59:53.612735|S|10|15.2|0|10
C|MENS|20250729|14:19:14.494279|S|1|15.55|0|1
C|MENS|20250729|14:19:21.897577|S|1|15.51|0|1
C|MENS|20250729|14:19:38.495516|S|1|15.61|0|1
C|MENS|20250729|14:19:43.534393|S|1|15.51|0|1
C|MENS|20250729|14:19:50.044594|S|1|15.56|0|1
C|MENS|20250729|14:19:51.795201|S|1|15.51|0|1
C|MENS|20250729|14:19:57.724100|S|1|15.5|0|1
C|MENS|20250729|14:19:59.743517|S|1|15.49|0|1
C|MENS|20250729|14:20:04.743418|S|1|15.48|0|1
C|MENS|20250729|14:20:10.246074|S|1|15.46|0|1
C|MENS|20250729|14:20:12.796726|S|1|15.45|0|1
C|MENS|20250729|14:20:18.495570|S|1|15.44|0|1
C|MENS|20250729|14:20:25.044178|S|1|15.44|0|1
C|MENS|20250729|14:20:30.996725|S|1|15.41|0|1
C|MENS|20250729|14:20:36.997614|S|1|15.4|0|1
C|MENS|20250729|14:20:39.654462|S|11|15.4|0|11
C|MENS|20250729|14:20:49.144799|S|1|15.4|0|1
C|MENS|20250729|14:20:51.246820|S|1|15.39|0|1
C|MENS|20250729|14:20:59.244003|S|1|15.38|0|1
C|MENS|20250729|14:21:13.667262|S|1|15.36|0|1
C|MENS|20250729|14:21:16.496107|S|1|15.35|0|1
C|MENS|20250729|14:21:24.848381|S|1|15.36|0|1
C|MENS|20250729|14:21:40.894594|S|1|15.43|0|1
C|MENS|20250729|14:21:43.544627|S|1|15.41|0|1
C|MENS|20250729|14:21:45.897320|S|1|15.4|0|1
C|MENS|20250729|14:21:48.049051|S|1|15.39|0|1
C|MENS|20250729|14:21:58.245552|S|1|15.38|0|1
C|MENS|20250729|14:22:00.789982|S|1|15.36|0|1
C|MENS|20250729|14:22:02.723205|S|1|15.36|0|1
C|MENS|20250729|14:22:08.993230|S|1|15.38|0|1
C|MENS|20250729|14:22:12.244549|S|22|15.38|0|22
C|MENS|20250729|14:22:19.894530|S|3|15.36|0|3
C|MENS|20250729|14:24:43.544448|S|1|15.56|0|1
C|MENS|20250729|14:24:50.760710|S|1|15.51|0|1
C|MENS|20250729|14:24:55.766799|S|1|15.49|0|1
C|MENS|20250729|14:25:05.542705|S|1|15.51|0|1
C|MENS|20250729|14:25:15.769284|S|1|15.52|0|1
C|MENS|20250729|14:25:19.244276|S|1|15.5|0|1
C|MENS|20250729|14:25:27.896972|S|1|15.49|0|1
C|MENS|20250729|14:25:42.894730|S|1|15.48|0|1
C|MENS|20250729|14:25:50.047348|S|1|15.47|0|1
C|MENS|20250729|14:25:56.995334|S|1|15.46|0|1
C|MENS|20250729|14:26:03.993425|S|1|15.45|0|1
C|MENS|20250729|14:26:08.042911|S|1|15.44|0|1
C|MENS|20250729|14:26:12.143458|S|1|15.44|0|1
C|MENS|20250729|14:26:18.395972|S|1|15.43|0|1
C|MENS|20250729|14:26:21.244930|S|1|15.43|0|1
C|MENS|20250729|14:26:28.894310|S|1|15.42|0|1
C|MENS|20250729|14:26:35.397388|S|1|15.42|0|1
C|MENS|20250729|14:26:37.894322|S|1|15.41|0|1
C|MENS|20250729|14:26:39.794514|S|1|15.41|0|1
C|MENS|20250729|14:26:45.706610|S|1|15.41|0|1
C|MENS|20250729|14:26:56.495695|S|1|15.43|0|1
C|MENS|20250729|14:27:04.794974|S|1|15.44|0|1
C|MENS|20250729|14:27:07.793124|S|1|15.43|0|1
C|MENS|20250729|14:27:13.894068|S|1|15.42|0|1
C|MENS|20250729|14:27:18.043276|S|11|15.42|0|11
C|MENS|20250729|14:27:20.394310|S|11|15.42|0|11
C|MENS|20250729|14:27:21.794133|S|11|15.42|0|11
C|MENS|20250729|14:27:24.994092|S|11|15.41|0|11
C|MENS|20250729|14:27:27.996878|S|11|15.41|0|11
C|MENS|20250729|14:27:28.723771|S|1|15.41|0|1
C|MENS|20250729|14:27:30.544027|S|22|15.41|0|22
C|MENS|20250729|14:27:31.299532|S|11|15.41|0|11
C|MENS|20250729|14:27:42.044219|S|33|15.42|0|33
C|MENS|20250729|14:30:36.897993|S|45|15.44|0|45
C|MENS|20250729|14:30:58.746147|S|1|15.43|0|1
C|MENS|20250729|14:31:01.045389|S|1|15.42|0|1
C|MENS|20250729|14:31:03.145208|S|1|15.41|0|1
C|MENS|20250729|14:31:05.149460|S|17|15.43|0|17
C|MENS|20250729|14:31:05.149465|S|17|15.43|0|17
C|MENS|20250729|14:31:05.149471|S|11|15.43|0|11
C|MENS|20250729|14:31:18.547452|S|1|15.43|0|1
C|MENS|20250729|14:31:31.022195|S|17|15.43|0|17
C|MENS|20250729|14:31:41.918874|S|1|15.44|0|1
C|MENS|20250729|14:31:52.721662|S|1|15.43|0|1
C|MENS|20250729|14:31:56.749082|S|11|15.43|0|11
C|MENS|20250729|14:32:00.748535|S|11|15.43|0|11
C|MENS|20250729|14:32:14.147030|S|11|15.43|0|11
C|MENS|20250729|14:32:17.493837|S|11|15.43|0|11
C|MENS|20250729|14:32:20.543284|S|11|15.43|0|11
C|MENS|20250729|14:32:25.934969|S|11|15.43|0|11
C|MENS|20250729|14:33:02.943115|S|1|15.52|0|1
C|MENS|20250729|14:33:30.043511|S|11|15.59|0|11
C|MENS|20250729|14:33:35.544097|S|2|15.59|0|2
C|MENS|20250729|14:33:35.544186|S|2|15.59|0|2
C|MENS|20250729|14:33:35.544701|S|2|15.59|0|2
C|MENS|20250729|14:33:35.544771|S|2|15.59|0|2
C|MENS|20250729|14:33:46.395050|S|11|15.59|0|11
C|MENS|20250729|14:33:47.797384|S|11|15.59|0|11
C|MENS|20250729|14:34:09.249069|S|1|15.57|0|1
C|MENS|20250729|14:34:09.249249|S|1|15.57|0|1
C|MENS|20250729|14:34:12.869282|S|1|15.57|0|1
C|MENS|20250729|14:34:12.869387|S|1|15.57|0|1
C|MENS|20250729|14:34:12.869542|S|1|15.57|0|1
C|MENS|20250729|14:34:12.869890|S|1|15.57|0|1
C|MENS|20250729|14:34:12.869972|S|1|15.57|0|1
C|MENS|20250729|14:34:12.870329|S|1|15.57|0|1
C|MENS|20250729|14:34:12.870469|S|1|15.57|0|1
C|MENS|20250729|14:34:12.870551|S|1|15.57|0|1
C|MENS|20250729|14:34:12.872278|S|1|15.57|0|1
C|MENS|20250729|14:34:13.094050|S|1|15.57|0|1
C|MENS|20250729|14:34:13.094800|S|1|15.57|0|1
C|MENS|20250729|14:34:13.095583|S|1|15.57|0|1
C|MENS|20250729|14:34:13.096337|S|1|15.57|0|1
C|MENS|20250729|14:34:13.097092|S|1|15.57|0|1
C|MENS|20250729|14:34:13.097841|S|1|15.57|0|1
C|MENS|20250729|14:34:13.098593|S|1|15.57|0|1
C|MENS|20250729|14:34:13.099340|S|1|15.57|0|1
C|MENS|20250729|14:34:13.100088|S|1|15.57|0|1
C|MENS|20250729|14:34:15.003072|S|7|15.59|0|7
C|MENS|20250729|14:34:46.145204|S|10|15.57|0|10
C|MENS|20250729|14:38:40.495163|S|45|15.46|0|45
C|MENS|20250729|14:38:42.293696|S|34|15.46|0|34
C|MENS|20250729|14:38:42.293702|S|6|15.46|0|6
C|MENS|20250729|14:38:58.044191|S|2|15.44|0|2
C|MENS|20250729|14:41:16.395386|S|10|15.58|0|10
C|MENS|20250729|14:42:52.498727|S|17|15.45|0|17
C|MENS|20250729|14:42:52.498733|S|17|15.45|0|17
C|MENS|20250729|14:42:52.498856|S|11|15.45|0|11
C|MENS|20250729|14:42:56.166852|S|33|15.44|0|33
C|MENS|20250729|14:43:06.500065|S|21|15.45|0|21
C|MENS|20250729|14:43:06.500374|S|21|15.45|0|21
C|MENS|20250729|14:43:33.043210|S|1|15.46|0|1
C|MENS|20250729|14:43:35.084709|S|1|15.45|0|1
C|MENS|20250729|14:43:35.084795|S|1|15.45|0|1
C|MENS|20250729|14:43:43.495045|S|10|15.45|0|10
C|MENS|20250729|14:45:20.796192|S|1|15.52|0|1
C|MENS|20250729|14:45:20.796199|S|1|15.51|0|1
C|MENS|20250729|14:45:40.895453|S|1|15.52|0|1
C|MENS|20250729|14:45:52.722237|S|1|15.51|0|1
C|MENS|20250729|15:02:30.899981|S|1|15.59|0|1
C|MENS|20250729|15:02:30.900163|S|1|15.59|0|1
C|MENS|20250729|15:05:51.495613|S|1|15.57|0|1
C|MENS|20250729|15:05:51.623973|S|1|15.57|0|1
C|MENS|20250729|15:06:01.663172|S|17|15.57|0|17
C|MENS|20250729|15:06:10.419486|S|17|15.57|0|17
C|MENS|20250729|15:06:10.419493|S|28|15.57|0|28
C|MENS|20250729|15:07:04.894565|S|45|15.45|0|45
C|MENS|20250729|15:07:07.539214|S|34|15.44|0|34
C|MENS|20250729|15:07:07.539246|S|11|15.44|0|11
C|MENS|20250729|15:07:28.144216|S|1|15.48|0|1
C|MENS|20250729|15:07:55.244579|S|45|15.56|0|45
C|MENS|20250729|15:07:55.244981|S|45|15.56|0|45
C|MENS|20250729|15:08:00.043311|S|1|15.56|0|1
C|MENS|20250729|15:08:00.043379|S|1|15.56|0|1
C|MENS|20250729|15:08:00.043919|S|1|15.56|0|1
C|MENS|20250729|15:08:00.043963|S|1|15.56|0|1
C|MENS|20250729|15:08:00.044500|S|1|15.56|0|1
C|MENS|20250729|15:08:00.044555|S|1|15.56|0|1
C|MENS|20250729|15:08:00.045097|S|1|15.56|0|1
C|MENS|20250729|15:08:00.045143|S|1|15.56|0|1
C|MENS|20250729|15:08:10.795422|S|1|15.54|0|1
C|MENS|20250729|15:08:10.796010|S|1|15.54|0|1
C|MENS|20250729|15:08:10.796590|S|1|15.54|0|1
C|MENS|20250729|15:08:10.797168|S|1|15.54|0|1
C|MENS|20250729|15:08:10.797747|S|1|15.54|0|1
C|MENS|20250729|15:08:10.798324|S|1|15.54|0|1
C|MENS|20250729|15:08:10.798904|S|1|15.54|0|1
C|MENS|20250729|15:08:10.799485|S|1|15.54|0|1
C|MENS|20250729|15:08:10.800065|S|1|15.54|0|1
C|MENS|20250729|15:08:10.800643|S|1|15.54|0|1
C|MENS|20250729|15:08:10.801221|S|1|15.54|0|1
C|MENS|20250729|15:08:10.801800|S|1|15.54|0|1
C|MENS|20250729|15:08:10.802379|S|1|15.54|0|1
C|MENS|20250729|15:08:10.802958|S|1|15.54|0|1
C|MENS|20250729|15:08:10.803536|S|1|15.54|0|1
C|MENS|20250729|15:08:10.804112|S|1|15.54|0|1
C|MENS|20250729|15:08:10.804690|S|1|15.54|0|1
C|MENS|20250729|15:08:10.805270|S|1|15.54|0|1
C|MENS|20250729|15:08:10.805848|S|1|15.54|0|1
C|MENS|20250729|15:08:10.806427|S|1|15.54|0|1
C|MENS|20250729|15:08:10.807004|S|1|15.54|0|1
C|MENS|20250729|15:08:10.807582|S|1|15.54|0|1
C|MENS|20250729|15:08:10.808160|S|1|15.54|0|1
C|MENS|20250729|15:08:10.808738|S|1|15.54|0|1
C|MENS|20250729|15:08:10.809316|S|1|15.54|0|1
C|MENS|20250729|15:08:10.809895|S|1|15.54|0|1
C|MENS|20250729|15:08:10.810472|S|1|15.54|0|1
C|MENS|20250729|15:08:10.811049|S|1|15.54|0|1
C|MENS|20250729|15:08:10.811628|S|1|15.54|0|1
C|MENS|20250729|15:08:10.812205|S|1|15.54|0|1
C|MENS|20250729|15:08:10.812783|S|1|15.54|0|1
C|MENS|20250729|15:08:10.813363|S|1|15.54|0|1
C|MENS|20250729|15:08:10.813943|S|1|15.54|0|1
C|MENS|20250729|15:08:10.814522|S|1|15.54|0|1
C|MENS|20250729|15:08:10.815101|S|1|15.54|0|1
C|MENS|20250729|15:08:10.815680|S|1|15.54|0|1
C|MENS|20250729|15:08:10.816258|S|1|15.54|0|1
C|MENS|20250729|15:08:10.816838|S|1|15.54|0|1
C|MENS|20250729|15:08:10.817416|S|1|15.54|0|1
C|MENS|20250729|15:08:10.817991|S|1|15.54|0|1
C|MENS|20250729|15:08:10.818572|S|1|15.54|0|1
C|MENS|20250729|15:08:10.819150|S|1|15.54|0|1
C|MENS|20250729|15:08:10.819727|S|1|15.54|0|1
C|MENS|20250729|15:08:10.820304|S|1|15.54|0|1
C|MENS|20250729|15:08:10.820884|S|1|15.54|0|1
C|MENS|20250729|15:08:10.821461|S|1|15.54|0|1
C|MENS|20250729|15:08:10.822039|S|1|15.54|0|1
C|MENS|20250729|15:08:10.822617|S|1|15.54|0|1
C|MENS|20250729|15:08:10.823194|S|1|15.54|0|1
C|MENS|20250729|15:08:10.823772|S|1|15.54|0|1
C|MENS|20250729|15:08:10.824350|S|1|15.54|0|1
C|MENS|20250729|15:08:10.824927|S|1|15.54|0|1
C|MENS|20250729|15:08:10.825507|S|1|15.54|0|1
C|MENS|20250729|15:08:10.826087|S|1|15.54|0|1
C|MENS|20250729|15:08:10.826667|S|1|15.54|0|1
C|MENS|20250729|15:08:10.827243|S|1|15.54|0|1
C|MENS|20250729|15:08:10.827821|S|1|15.54|0|1
C|MENS|20250729|15:08:10.828397|S|1|15.54|0|1
C|MENS|20250729|15:08:10.828973|S|1|15.54|0|1
C|MENS|20250729|15:08:10.829551|S|1|15.54|0|1
C|MENS|20250729|15:08:10.830129|S|1|15.54|0|1
C|MENS|20250729|15:08:10.830707|S|1|15.54|0|1
C|MENS|20250729|15:08:10.831284|S|1|15.54|0|1
C|MENS|20250729|15:08:10.831862|S|1|15.54|0|1
C|MENS|20250729|15:08:10.832438|S|1|15.54|0|1
C|MENS|20250729|15:08:10.833017|S|1|15.54|0|1
C|MENS|20250729|15:08:10.833595|S|1|15.54|0|1
C|MENS|20250729|15:08:10.834171|S|1|15.54|0|1
C|MENS|20250729|15:08:10.834747|S|1|15.54|0|1
C|MENS|20250729|15:08:10.835325|S|1|15.54|0|1
C|MENS|20250729|15:08:10.835902|S|1|15.54|0|1
C|MENS|20250729|15:08:10.836481|S|1|15.54|0|1
C|MENS|20250729|15:08:10.837060|S|1|15.54|0|1
C|MENS|20250729|15:08:10.837639|S|1|15.54|0|1
C|MENS|20250729|15:08:10.838218|S|1|15.54|0|1
C|MENS|20250729|15:08:10.838797|S|1|15.54|0|1
C|MENS|20250729|15:08:10.839374|S|1|15.54|0|1
C|MENS|20250729|15:08:10.839954|S|1|15.54|0|1
C|MENS|20250729|15:08:10.840535|S|1|15.54|0|1
C|MENS|20250729|15:08:10.841115|S|1|15.54|0|1
C|MENS|20250729|15:08:10.841694|S|1|15.54|0|1
C|MENS|20250729|15:08:10.842274|S|1|15.54|0|1
C|MENS|20250729|15:08:10.842853|S|1|15.54|0|1
C|MENS|20250729|15:08:10.843432|S|1|15.54|0|1
C|MENS|20250729|15:08:10.844009|S|1|15.54|0|1
C|MENS|20250729|15:08:10.844587|S|1|15.54|0|1
C|MENS|20250729|15:08:10.845166|S|1|15.54|0|1
C|MENS|20250729|15:08:10.845745|S|1|15.54|0|1
C|MENS|20250729|15:08:10.846323|S|1|15.54|0|1
C|MENS|20250729|15:08:10.846902|S|1|15.54|0|1
C|MENS|20250729|15:08:10.847480|S|1|15.54|0|1
C|MENS|20250729|15:08:10.848056|S|1|15.54|0|1
C|MENS|20250729|15:08:10.848634|S|1|15.54|0|1
C|MENS|20250729|15:08:10.849212|S|1|15.54|0|1
C|MENS|20250729|15:08:10.849788|S|1|15.54|0|1
C|MENS|20250729|15:08:10.850367|S|1|15.54|0|1
C|MENS|20250729|15:08:10.850945|S|1|15.54|0|1
C|MENS|20250729|15:08:10.851521|S|1|15.54|0|1
C|MENS|20250729|15:08:10.852101|S|1|15.54|0|1
C|MENS|20250729|15:08:10.852686|S|1|15.54|0|1
C|MENS|20250729|15:08:13.994525|S|45|15.55|0|45
C|MENS|20250729|15:08:30.496113|S|17|15.56|0|17
C|MENS|20250729|15:09:25.480769|S|34|15.54|0|34
C|MENS|20250729|15:11:02.143306|S|1|15.49|0|1
C|MENS|20250729|15:15:00.646715|S|34|15.53|0|34
C|MENS|20250729|15:15:00.646721|S|10|15.53|0|10
C|MENS|20250729|15:16:20.012138|S|1|15.5|0|1
C|MENS|20250729|15:16:20.166807|S|45|15.45|0|45
C|MENS|20250729|15:32:04.794254|S|1|15.65|0|1
C|MENS|20250729|15:49:42.764464|S|1|15.87|0|1
C|MENS|20250729|15:59:49.151792|S|100|15.64|0|100
C|MEOH|20250729|09:40:10.536827|S|100|33.985|0|100
C|MEOH|20250729|09:41:22.267506|S|4|33.965|0|4
C|MEOH|20250729|09:41:22.267574|S|4|33.965|0|4
C|MEOH|20250729|09:50:26.862486|S|4|33.82|0|4
C|MEOH|20250729|09:50:26.862560|S|4|33.82|0|4
C|MEOH|20250729|09:50:26.862637|S|4|33.82|0|4
C|MEOH|20250729|11:23:58.071660|S|4|34.04|0|4
C|MEOH|20250729|13:15:06.282106|S|4|33.72|0|4
C|MEOH|20250729|13:15:06.282173|S|4|33.72|0|4
C|MEOH|20250729|13:45:44.169652|S|4|33.655|0|4
C|MEOH|20250729|14:54:26.085784|S|100|33.87|0|100
C|MEOH|20250729|15:54:40.114657|S|100|33.85|0|100
C|MERC|20250729|09:37:59.640996|S|448|4.24|0|448
C|MERC|20250729|09:37:59.640996|S|100|4.24|0|100
C|MERC|20250729|09:59:57.164608|S|100|4.2|0|100
C|MERC|20250729|10:13:35.553208|S|78|4.17|0|78
C|MERC|20250729|10:18:38.290286|S|84|4.15|0|84
C|MERC|20250729|10:36:11.840400|S|21|4.15|0|21
C|MERC|20250729|10:40:28.367769|S|77|4.14|0|77
C|MERC|20250729|10:42:06.316718|S|5|4.15|0|5
C|MERC|20250729|10:45:39.855740|S|5|4.15|0|5
C|MERC|20250729|10:51:30.957953|S|5|4.16|0|5
C|MERC|20250729|10:51:30.957953|S|5|4.16|0|5
C|MERC|20250729|10:58:43.500281|S|77|4.15|0|77
C|MERC|20250729|11:25:21.520757|S|100|4.14|0|100
C|MERC|20250729|11:26:32.781044|S|100|4.145|0|100
C|MERC|20250729|11:34:01.347248|S|79|4.15|0|79
C|MERC|20250729|11:36:48.327748|S|77|4.15|0|77
C|MERC|20250729|11:47:15.338633|S|100|4.13|0|100
C|MERC|20250729|11:47:15.338962|S|100|4.13|0|100
C|MERC|20250729|11:47:23.561027|S|83|4.13|0|83
C|MERC|20250729|11:50:40.751458|S|56|4.13|0|56
C|MERC|20250729|11:50:40.752076|S|11|4.13|0|11
C|MERC|20250729|11:50:43.822319|S|15|4.13|0|15
C|MERC|20250729|11:58:47.356677|S|5|4.15|0|5
C|MERC|20250729|12:02:25.942503|S|75|4.15|0|75
C|MERC|20250729|12:05:42.415134|S|48|4.16|0|48
C|MERC|20250729|12:05:42.415185|S|32|4.16|0|32
C|MERC|20250729|12:20:17.726244|S|83|4.17|0|83
C|MERC|20250729|12:23:11.863252|S|100|4.18|0|100
C|MERC|20250729|12:35:56.891152|S|3|4.16|0|3
C|MERC|20250729|12:36:23.157339|S|2|4.16|0|2
C|MERC|20250729|12:36:23.157339|S|75|4.16|0|75
C|MERC|20250729|12:40:43.540145|S|4|4.14|0|4
C|MERC|20250729|12:40:46.747144|S|1|4.14|0|1
C|MERC|20250729|13:22:32.301923|S|53|4.17|0|53
C|MERC|20250729|13:22:32.302716|S|22|4.17|0|22
C|MERC|20250729|13:25:49.349716|S|5|4.17|0|5
C|MERC|20250729|13:32:10.822815|S|11|4.17|0|11
C|MERC|20250729|13:32:31.732152|S|76|4.19|0|76
C|MERC|20250729|14:12:16.231761|S|77|4.21|0|77
C|MERC|20250729|14:19:56.135425|S|99|4.2|0|99
C|MERC|20250729|14:20:27.121475|S|75|4.21|0|75
C|MERC|20250729|14:20:52.026287|S|100|4.19|0|100
C|MERC|20250729|14:20:52.054395|S|100|4.195|0|100
C|MERC|20250729|14:20:52.060823|S|100|4.195|0|100
C|MERC|20250729|14:20:52.065543|S|100|4.195|0|100
C|MERC|20250729|14:20:52.071992|S|100|4.195|0|100
C|MERC|20250729|14:21:46.099588|S|99|4.18|0|99
C|MERC|20250729|14:40:49.084723|S|76|4.23|0|76
C|MERC|20250729|14:50:28.243380|S|75|4.22|0|75
C|MERC|20250729|14:58:01.252031|S|76|4.22|0|76
C|MERC|20250729|15:01:43.723337|S|74|4.23|0|74
C|MERC|20250729|15:13:43.644533|S|76|4.25|0|76
C|MERC|20250729|15:18:42.429627|S|76|4.25|0|76
C|MERC|20250729|15:37:59.265010|S|74|4.24|0|74
C|MERC|20250729|15:45:55.274882|S|5|4.23|0|5
C|MERC|20250729|15:45:55.274882|S|5|4.23|0|5
C|MERC|20250729|15:45:55.274882|S|5|4.23|0|5
C|MERC|20250729|15:45:55.274883|S|5|4.23|0|5
C|MERC|20250729|15:45:55.274883|S|5|4.23|0|5
C|MERC|20250729|15:45:55.274883|S|5|4.23|0|5
C|MERC|20250729|15:51:27.089712|S|79|4.23|0|79
C|MERC|20250729|15:54:53.417158|S|100|4.24|0|100
C|MERC|20250729|15:56:33.111455|S|10|4.24|0|10
C|MERC|20250729|15:57:08.167316|S|100|4.24|0|100
C|MERC|20250729|15:57:41.876961|S|100|4.24|0|100
C|MERC|20250729|15:57:41.883457|S|100|4.24|0|100
C|MERC|20250729|15:59:17.239701|S|100|4.265|0|100
C|MERC|20250729|15:59:45.033690|S|100|4.255|0|100
C|MERC|20250729|15:59:45.048858|S|100|4.255|0|100
C|MERC|20250729|15:59:51.665902|S|35|4.27|0|35
C|MESO|20250729|15:23:49.572198|S|100|16.05|0|100
C|MET|20250729|09:31:11.471675|S|100|78.3|0|100
C|MET|20250729|09:31:11.471802|S|125|78.3|0|125
C|MET|20250729|09:53:11.423357|S|100|78.84|0|100
C|MET|20250729|10:32:38.670272|S|20|78.63|0|20
C|MET|20250729|11:31:02.057278|S|50|77.94|0|50
C|MET|20250729|11:31:05.607184|S|50|77.94|0|50
C|MET|20250729|11:50:34.328921|S|100|77.9|0|100
C|MET|20250729|13:37:05.375657|S|100|77.94|0|100
C|MET|20250729|14:02:59.498498|S|100|77.85|0|100
C|MET|20250729|14:17:52.406441|S|4|77.76|0|4
C|MET|20250729|15:23:58.158660|S|5|77.62|0|5
C|MET|20250729|15:33:13.567690|S|100|77.68|0|100
C|MET|20250729|15:33:50.507221|S|50|77.68|0|50
C|MET|20250729|15:36:21.002168|S|100|77.63|0|100
C|MET|20250729|15:47:52.596942|S|100|77.59|0|100
C|MET|20250729|15:54:02.617583|S|100|77.59|0|100
C|MET|20250729|15:56:43.618340|S|60|77.67|0|60
C|MET|20250729|15:58:08.732442|S|50|77.67|0|50
C|MET|20250729|15:58:08.732459|S|14|77.67|0|14
C|MET|20250729|15:58:14.288304|S|50|77.67|0|50
C|MET|20250729|15:58:14.288318|S|50|77.67|0|50
C|MET|20250729|15:58:14.298422|S|2|77.67|0|2
C|MET|20250729|15:58:14.319784|E|15|77.67|0|15
C|MET|20250729|15:58:14.781323|S|83|77.67|0|83
C|MET|20250729|15:58:25.249812|S|1|77.67|0|1
C|MET|20250729|15:58:25.812582|S|99|77.67|0|99
C|MET|20250729|15:58:25.812582|S|1|77.67|0|1
C|MET|20250729|15:58:48.327210|S|9|77.68|0|9
C|MET|20250729|15:58:48.327210|S|100|77.68|0|100
C|MET|20250729|15:58:56.171292|S|100|77.7|0|100
C|MET|20250729|15:59:30.768621|S|91|77.73|0|91
C|MET|20250729|15:59:36.195124|S|100|77.73|0|100
C|MET|20250729|15:59:42.441378|S|100|77.7|0|100
C|MET|20250729|15:59:49.450130|S|50|77.72|0|50
C|MET|20250729|15:59:49.479093|S|100|77.73|0|100
C|META|20250729|09:30:00.106667|S|1|719.91|0|1
C|META|20250729|09:30:00.106679|S|12|719.91|0|12
C|META|20250729|09:30:01.763511|S|62|720.075|0|62
C|META|20250729|09:30:01.763524|S|63|720.075|0|63
C|META|20250729|09:30:01.858018|S|1|719.935|0|1
C|META|20250729|09:30:01.859641|S|12|719.73|0|12
C|META|20250729|09:30:05.043596|S|1|720.64|0|1
C|META|20250729|09:30:21.243437|S|16|723.68|0|16
C|META|20250729|09:30:29.343656|S|100|724.17|0|100
C|META|20250729|09:30:30.300974|S|10|724.16|0|10
C|META|20250729|09:30:30.300975|S|100|724.16|0|100
C|META|20250729|09:30:30.300975|S|90|724.16|0|90
C|META|20250729|09:30:30.301011|S|100|724.16|0|100
C|META|20250729|09:30:30.352603|S|10|723.96|0|10
C|META|20250729|09:30:30.352603|S|190|723.96|0|190
C|META|20250729|09:30:30.352603|S|100|723.96|0|100
C|META|20250729|09:30:30.352603|S|100|723.96|0|100
C|META|20250729|09:30:30.352635|S|10|723.96|0|10
C|META|20250729|09:30:30.352635|S|57|723.96|0|57
C|META|20250729|09:30:30.352635|S|15|723.96|0|15
C|META|20250729|09:30:30.352635|S|18|723.96|0|18
C|META|20250729|09:30:30.352636|S|6|723.96|0|6
C|META|20250729|09:30:30.353704|S|216|723.85|0|216
C|META|20250729|09:30:30.439701|S|100|723.64|0|100
C|META|20250729|09:30:54.296544|S|50|723.66|0|50
C|META|20250729|09:30:54.296599|S|50|723.69|0|50
C|META|20250729|09:31:02.583593|S|1|723.99|0|1
C|META|20250729|09:31:41.564284|S|1|722.45|0|1
C|META|20250729|09:32:39.715720|S|50|717.72|0|50
C|META|20250729|09:32:39.715768|S|50|717.72|0|50
C|META|20250729|09:33:59.075026|S|94|717.43|0|94
C|META|20250729|09:34:05.566075|S|183|717|0|183
C|META|20250729|09:34:05.566153|S|24|717|0|24
C|META|20250729|09:34:05.691960|S|15|717|0|15
C|META|20250729|09:34:05.692065|S|100|717|0|100
C|META|20250729|09:34:08.419442|S|45|717.49|0|45
C|META|20250729|09:35:01.957447|S|16|716.41|0|16
C|META|20250729|09:35:05.327031|S|5|716.39|0|5
C|META|20250729|09:35:05.327450|S|1|716.23|0|1
C|META|20250729|09:35:15.727015|S|48|716.48|0|48
C|META|20250729|09:35:15.727015|S|4|716.48|0|4
C|META|20250729|09:36:45.188960|S|100|718.35|0|100
C|META|20250729|09:37:12.222197|S|50|717.59|0|50
C|META|20250729|09:38:07.985975|S|50|719.24|0|50
C|META|20250729|09:39:06.551936|S|21|719.11|0|21
C|META|20250729|09:39:27.496836|S|40|718.99|0|40
C|META|20250729|09:39:39.356569|S|8|719.09|0|8
C|META|20250729|09:39:39.356763|S|21|719.05|0|21
C|META|20250729|09:39:39.356838|S|2|719.05|0|2
C|META|20250729|09:39:39.356848|S|2|719.05|0|2
C|META|20250729|09:42:30.223403|S|100|717.99|0|100
C|META|20250729|09:42:30.231393|S|100|717.97|0|100
C|META|20250729|09:42:30.231393|S|25|717.98|0|25
C|META|20250729|09:45:16.084537|S|31|717.43|0|31
C|META|20250729|09:47:01.959136|S|60|717|0|60
C|META|20250729|09:50:36.887126|S|100|715|0|100
C|META|20250729|09:50:36.887225|S|100|715|0|100
C|META|20250729|09:50:39.971910|S|28|714.98|0|28
C|META|20250729|09:51:07.281666|S|35|714.38|0|35
C|META|20250729|09:51:24.384107|S|3|715.17|0|3
C|META|20250729|09:51:32.546536|S|100|715.45|0|100
C|META|20250729|09:51:43.742536|S|5|715.63|0|5
C|META|20250729|09:52:33.814191|S|5|716|0|5
C|META|20250729|09:52:49.990158|S|50|715.86|0|50
C|META|20250729|09:55:50.198714|S|1|715|0|1
C|META|20250729|09:55:50.198714|S|1|715|0|1
C|META|20250729|09:56:23.236560|S|1|714.67|0|1
C|META|20250729|09:57:15.355795|S|50|715.88|0|50
C|META|20250729|09:57:15.683794|S|40|716.23|0|40
C|META|20250729|10:01:12.853601|S|10|716.38|0|10
C|META|20250729|10:04:14.299848|S|35|714.43|0|35
C|META|20250729|10:04:19.085325|S|40|714.14|0|40
C|META|20250729|10:06:26.329958|S|27|713.9|0|27
C|META|20250729|10:07:55.601118|S|15|713.69|0|15
C|META|20250729|10:08:43.778582|S|46|714.22|0|46
C|META|20250729|10:09:46.959035|S|56|714.18|0|56
C|META|20250729|10:10:24.445235|S|10|714.11|0|10
C|META|20250729|10:10:24.445235|S|120|714.1|0|120
C|META|20250729|10:11:15.875812|S|39|714.41|0|39
C|META|20250729|10:11:15.875812|S|1|714.45|0|1
C|META|20250729|10:11:38.862955|S|40|715.13|0|40
C|META|20250729|10:12:40.312989|S|100|715.42|0|100
C|META|20250729|10:12:40.314921|S|88|715.42|0|88
C|META|20250729|10:12:47.129532|S|5|715.25|0|5
C|META|20250729|10:12:47.333259|S|1|715.25|0|1
C|META|20250729|10:12:47.333315|S|1|715.25|0|1
C|META|20250729|10:13:16.075186|S|100|715.99|0|100
C|META|20250729|10:13:16.078970|S|3|715.91|0|3
C|META|20250729|10:13:16.078970|S|30|715.89|0|30
C|META|20250729|10:13:16.078970|S|7|715.89|0|7
C|META|20250729|10:13:16.079061|S|30|715.88|0|30
C|META|20250729|10:13:16.079061|S|7|715.88|0|7
C|META|20250729|10:13:27.426728|S|30|715.8|0|30
C|META|20250729|10:13:27.426728|S|15|715.8|0|15
C|META|20250729|10:13:39.295640|S|7|715.86|0|7
C|META|20250729|10:14:01.975747|S|40|715.83|0|40
C|META|20250729|10:14:32.155767|S|100|716.43|0|100
C|META|20250729|10:14:51.281418|S|1|716.37|0|1
C|META|20250729|10:14:51.281418|S|1|716.37|0|1
C|META|20250729|10:25:54.623981|S|40|715.49|0|40
C|META|20250729|10:28:37.706288|S|100|715.08|0|100
C|META|20250729|10:32:14.611758|S|100|715.2|0|100
C|META|20250729|10:32:35.796149|S|3|715.32|0|3
C|META|20250729|10:32:35.796149|S|100|715.32|0|100
C|META|20250729|10:32:57.804212|S|6|715.5|0|6
C|META|20250729|10:36:42.449596|S|40|716.04|0|40
C|META|20250729|10:38:12.169724|S|40|716.14|0|40
C|META|20250729|10:42:02.200915|S|66|716.135|0|66
C|META|20250729|10:43:21.020641|S|100|715.6|0|100
C|META|20250729|10:43:42.004447|S|4|715.08|0|4
C|META|20250729|10:44:10.390442|S|100|715.215|0|100
C|META|20250729|10:44:14.373659|S|23|714.99|0|23
C|META|20250729|10:50:09.750652|S|58|714.12|0|58
C|META|20250729|10:51:15.300906|S|20|714.44|0|20
C|META|20250729|10:53:05.233923|S|40|712.94|0|40
C|META|20250729|10:53:05.233924|S|48|713.01|0|48
C|META|20250729|10:53:05.264285|E|10|712.89|0|10
C|META|20250729|10:53:05.292576|S|22|712.9|0|22
C|META|20250729|10:53:05.420501|S|18|712.9|0|18
C|META|20250729|10:53:19.846621|S|20|713.41|0|20
C|META|20250729|10:53:49.957401|S|1|712.73|0|1
C|META|20250729|10:53:49.957401|S|3|712.78|0|3
C|META|20250729|10:56:08.217040|S|100|712.92|0|100
C|META|20250729|10:56:12.481536|S|70|712.93|0|70
C|META|20250729|10:56:45.632736|S|90|713.15|0|90
C|META|20250729|10:57:33.816144|S|1|713.33|0|1
C|META|20250729|10:59:26.865261|S|100|714.22|0|100
C|META|20250729|11:03:00.615990|S|10|713.55|0|10
C|META|20250729|11:03:00.615990|S|90|713.54|0|90
C|META|20250729|11:03:00.616004|S|10|713.54|0|10
C|META|20250729|11:06:55.169445|S|1|713.53|0|1
C|META|20250729|11:06:55.232498|S|5|713.53|0|5
C|META|20250729|11:13:56.367864|S|14|712.94|0|14
C|META|20250729|11:14:28.368908|S|10|712.35|0|10
C|META|20250729|11:14:40.094002|S|61|712.01|0|61
C|META|20250729|11:16:03.867011|S|41|711.01|0|41
C|META|20250729|11:16:04.099443|S|41|711.01|0|41
C|META|20250729|11:16:54.420258|S|40|710.78|0|40
C|META|20250729|11:21:23.625857|S|1|712.17|0|1
C|META|20250729|11:22:13.306982|S|100|711.68|0|100
C|META|20250729|11:22:44.198597|S|50|711.8|0|50
C|META|20250729|11:23:23.539591|S|100|711.68|0|100
C|META|20250729|11:23:23.971122|S|2|711.53|0|2
C|META|20250729|11:25:39.882412|E|1|711.4|0|1
C|META|20250729|11:25:39.882413|E|1|711.4|0|1
C|META|20250729|11:26:55.799921|S|45|711.57|0|45
C|META|20250729|11:29:31.188612|S|61|711.06|0|61
C|META|20250729|11:30:05.505614|S|100|711.21|0|100
C|META|20250729|11:30:31.398089|S|100|711.54|0|100
C|META|20250729|11:30:51.537262|S|20|711.18|0|20
C|META|20250729|11:33:16.718503|S|38|711.23|0|38
C|META|20250729|11:33:18.014962|S|100|711.16|0|100
C|META|20250729|11:34:05.476976|S|25|712.2|0|25
C|META|20250729|11:34:05.476976|S|10|712.2|0|10
C|META|20250729|11:37:31.297217|S|1|711.65|0|1
C|META|20250729|11:43:09.398550|S|14|710.49|0|14
C|META|20250729|11:43:24.401899|S|1|710.24|0|1
C|META|20250729|11:44:39.692205|S|10|710.68|0|10
C|META|20250729|11:45:03.166218|S|37|710.75|0|37
C|META|20250729|11:49:45.780473|S|40|711.73|0|40
C|META|20250729|11:53:00.115589|S|1|711.37|0|1
C|META|20250729|11:57:13.003098|S|100|712.16|0|100
C|META|20250729|11:57:23.909644|S|28|712.12|0|28
C|META|20250729|11:57:23.945467|S|100|712.16|0|100
C|META|20250729|11:59:54.063435|S|57|712.12|0|57
C|META|20250729|11:59:55.050497|S|50|712.04|0|50
C|META|20250729|11:59:55.050498|S|9|712.03|0|9
C|META|20250729|12:02:04.177716|S|100|712.59|0|100
C|META|20250729|12:03:45.479863|S|1|712.36|0|1
C|META|20250729|12:03:45.479863|S|1|712.36|0|1
C|META|20250729|12:04:05.172921|S|8|711.76|0|8
C|META|20250729|12:22:23.922310|S|2|709.57|0|2
C|META|20250729|12:22:23.922310|S|18|709.57|0|18
C|META|20250729|12:22:23.922311|S|3|709.57|0|3
C|META|20250729|12:22:23.922311|S|77|709.54|0|77
C|META|20250729|12:24:34.290883|S|100|710.33|0|100
C|META|20250729|12:25:45.361322|S|100|710|0|100
C|META|20250729|12:32:48.846467|S|50|709.67|0|50
C|META|20250729|12:34:26.562684|S|100|709.58|0|100
C|META|20250729|12:34:27.650902|S|1|709.32|0|1
C|META|20250729|12:36:05.227627|S|4|709.38|0|4
C|META|20250729|12:40:10.560002|S|40|709.4|0|40
C|META|20250729|12:44:23.840038|S|12|709.74|0|12
C|META|20250729|12:47:45.136380|S|21|709.97|0|21
C|META|20250729|12:54:17.638576|S|1|709.77|0|1
C|META|20250729|12:54:38.685755|S|3|709.71|0|3
C|META|20250729|12:54:40.978106|S|13|709.7|0|13
C|META|20250729|12:58:12.623636|S|97|711.07|0|97
C|META|20250729|13:01:03.854461|E|1|710.87|0|1
C|META|20250729|13:03:23.508909|S|10|711.18|0|10
C|META|20250729|13:03:23.508909|S|62|711.17|0|62
C|META|20250729|13:03:23.509581|S|3|711.17|0|3
C|META|20250729|13:03:41.818566|E|5|711.22|0|5
C|META|20250729|13:06:23.108647|S|25|710.16|0|25
C|META|20250729|13:07:55.271127|S|40|710.45|0|40
C|META|20250729|13:10:08.608567|S|7|711.09|0|7
C|META|20250729|13:10:08.608582|S|3|711.09|0|3
C|META|20250729|13:12:14.458326|S|3|711.2|0|3
C|META|20250729|13:12:14.458341|S|3|711.2|0|3
C|META|20250729|13:12:30.837261|S|100|711.6|0|100
C|META|20250729|13:12:30.837901|S|60|711.56|0|60
C|META|20250729|13:12:39.452187|S|40|711.5|0|40
C|META|20250729|13:14:22.701369|S|7|711.34|0|7
C|META|20250729|13:14:55.378404|S|81|711.35|0|81
C|META|20250729|13:17:09.922531|S|5|711.58|0|5
C|META|20250729|13:17:12.236318|S|6|711.51|0|6
C|META|20250729|13:24:07.905694|S|100|711.17|0|100
C|META|20250729|13:26:26.615543|S|8|710.53|0|8
C|META|20250729|13:28:23.356171|S|1|711.09|0|1
C|META|20250729|13:32:24.495015|S|5|710.99|0|5
C|META|20250729|13:40:46.593865|S|100|710.41|0|100
C|META|20250729|13:45:11.139459|S|1|709.24|0|1
C|META|20250729|13:47:06.868026|S|50|709.01|0|50
C|META|20250729|13:47:06.868054|S|50|709.01|0|50
C|META|20250729|13:50:06.858043|S|4|708.42|0|4
C|META|20250729|13:50:06.858323|S|2|708.42|0|2
C|META|20250729|13:52:47.099075|S|1|708.56|0|1
C|META|20250729|13:52:47.099075|S|3|708.55|0|3
C|META|20250729|13:52:47.099075|S|17|708.54|0|17
C|META|20250729|13:54:39.896955|S|1|708.81|0|1
C|META|20250729|14:06:08.755635|S|2|708.96|0|2
C|META|20250729|14:11:20.228076|S|79|708.97|0|79
C|META|20250729|14:16:21.296973|S|10|709.01|0|10
C|META|20250729|14:16:21.296973|S|27|709|0|27
C|META|20250729|14:18:44.463447|S|3|709|0|3
C|META|20250729|14:18:45.227880|S|10|709.01|0|10
C|META|20250729|14:25:38.257692|S|40|708.12|0|40
C|META|20250729|14:36:49.668965|S|7|708.06|0|7
C|META|20250729|14:38:17.067177|S|1|708.22|0|1
C|META|20250729|14:45:59.795945|S|50|708.26|0|50
C|META|20250729|14:51:40.152215|S|27|708.09|0|27
C|META|20250729|14:52:29.596697|S|46|708.01|0|46
C|META|20250729|14:53:14.556701|S|100|707.93|0|100
C|META|20250729|14:54:58.017218|S|100|707.92|0|100
C|META|20250729|14:55:44.070798|S|1|707.86|0|1
C|META|20250729|14:55:45.834869|S|1|707.86|0|1
C|META|20250729|14:56:43.461124|S|1|707.36|0|1
C|META|20250729|14:56:43.461124|S|1|707.36|0|1
C|META|20250729|14:57:08.510291|S|1|707.41|0|1
C|META|20250729|14:57:08.510292|S|50|707.4|0|50
C|META|20250729|14:58:22.099771|S|26|707.1|0|26
C|META|20250729|14:58:22.099771|S|1|707.11|0|1
C|META|20250729|14:58:22.197995|S|24|707.1|0|24
C|META|20250729|14:58:22.198056|S|35|707.09|0|35
C|META|20250729|14:58:22.407504|S|1|707.09|0|1
C|META|20250729|14:58:22.407556|S|45|707.09|0|45
C|META|20250729|14:58:22.521710|S|15|707.09|0|15
C|META|20250729|15:00:29.007806|S|44|706.69|0|44
C|META|20250729|15:00:29.111257|S|34|706.69|0|34
C|META|20250729|15:00:29.797159|S|4|706.69|0|4
C|META|20250729|15:00:29.797206|S|3|706.69|0|3
C|META|20250729|15:00:29.797793|S|20|706.69|0|20
C|META|20250729|15:02:34.220814|S|18|705.96|0|18
C|META|20250729|15:02:34.434435|S|11|705.96|0|11
C|META|20250729|15:02:34.534886|S|34|705.96|0|34
C|META|20250729|15:02:34.632445|S|17|705.96|0|17
C|META|20250729|15:02:34.632590|S|7|705.96|0|7
C|META|20250729|15:02:34.632714|S|2|705.96|0|2
C|META|20250729|15:02:34.732219|S|43|705.96|0|43
C|META|20250729|15:02:36.303875|S|8|705.96|0|8
C|META|20250729|15:08:15.103862|S|50|707.71|0|50
C|META|20250729|15:09:27.900780|S|2|707.7|0|2
C|META|20250729|15:09:27.900824|S|48|707.7|0|48
C|META|20250729|15:10:28.296912|S|11|707.77|0|11
C|META|20250729|15:10:57.167473|S|5|707.79|0|5
C|META|20250729|15:11:04.050549|S|49|707.94|0|49
C|META|20250729|15:13:05.327104|S|100|707.84|0|100
C|META|20250729|15:13:24.190906|S|19|707.78|0|19
C|META|20250729|15:13:24.297581|S|35|707.78|0|35
C|META|20250729|15:13:24.407209|S|11|707.78|0|11
C|META|20250729|15:13:54.231464|S|100|707.98|0|100
C|META|20250729|15:14:16.259421|S|106|707.97|0|106
C|META|20250729|15:14:16.259431|S|107|707.97|0|107
C|META|20250729|15:14:16.259479|S|107|707.97|0|107
C|META|20250729|15:14:16.259480|S|107|707.97|0|107
C|META|20250729|15:14:16.259489|S|49|707.97|0|49
C|META|20250729|15:14:16.259489|S|58|707.92|0|58
C|META|20250729|15:14:16.259593|S|42|707.92|0|42
C|META|20250729|15:14:16.259594|S|7|707.92|0|7
C|META|20250729|15:14:16.451798|S|2|707.86|0|2
C|META|20250729|15:14:16.704689|S|2|707.85|0|2
C|META|20250729|15:15:01.144992|S|104|707.77|0|104
C|META|20250729|15:16:00.453996|S|1|707.91|0|1
C|META|20250729|15:17:45.701836|S|5|707.73|0|5
C|META|20250729|15:18:23.346479|S|36|707.49|0|36
C|META|20250729|15:19:22.761331|S|1|707.57|0|1
C|META|20250729|15:20:46.585253|S|84|707.33|0|84
C|META|20250729|15:20:46.585314|S|16|707.33|0|16
C|META|20250729|15:24:55.757817|S|100|707.41|0|100
C|META|20250729|15:25:13.632449|S|99|707.39|0|99
C|META|20250729|15:26:54.071413|S|1|707.01|0|1
C|META|20250729|15:26:54.071413|S|1|707.01|0|1
C|META|20250729|15:26:54.071572|S|100|707|0|100
C|META|20250729|15:26:54.071760|S|100|707|0|100
C|META|20250729|15:26:54.073504|S|100|707|0|100
C|META|20250729|15:27:41.591186|S|1|706.78|0|1
C|META|20250729|15:29:35.111175|S|5|706.25|0|5
C|META|20250729|15:31:12.213883|S|13|706.31|0|13
C|META|20250729|15:32:23.379882|S|1|706.27|0|1
C|META|20250729|15:42:04.365824|S|50|703.13|0|50
C|META|20250729|15:42:04.365825|S|1|703.13|0|1
C|META|20250729|15:42:16.389848|S|15|703.1|0|15
C|META|20250729|15:42:50.893318|S|100|703.29|0|100
C|META|20250729|15:46:01.795688|S|21|703.96|0|21
C|META|20250729|15:46:55.506684|S|40|703.9|0|40
C|META|20250729|15:47:31.616310|S|1|704.06|0|1
C|META|20250729|15:47:37.180018|S|35|704.14|0|35
C|META|20250729|15:48:36.511214|S|21|704.04|0|21
C|META|20250729|15:48:46.005466|S|48|704.12|0|48
C|META|20250729|15:49:23.029023|S|1|704.56|0|1
C|META|20250729|15:49:25.111763|S|7|704.46|0|7
C|META|20250729|15:49:55.694433|S|40|704.78|0|40
C|META|20250729|15:50:00.065336|S|62|704.51|0|62
C|META|20250729|15:50:00.065336|S|62|704.51|0|62
C|META|20250729|15:50:00.065336|S|3|704.55|0|3
C|META|20250729|15:50:01.846228|S|11|704.12|0|11
C|META|20250729|15:50:02.863111|S|3|703.95|0|3
C|META|20250729|15:50:02.863111|S|37|703.94|0|37
C|META|20250729|15:51:07.350392|S|75|703.96|0|75
C|META|20250729|15:51:25.231404|S|10|703.68|0|10
C|META|20250729|15:51:49.318178|S|1|703.64|0|1
C|META|20250729|15:51:49.336229|S|100|703.605|0|100
C|META|20250729|15:53:00.010522|S|100|703.68|0|100
C|META|20250729|15:54:10.018232|S|1|704.23|0|1
C|META|20250729|15:54:10.018245|S|62|704.09|0|62
C|META|20250729|15:55:00.151652|S|1|703|0|1
C|META|20250729|15:55:00.154535|S|62|702.17|0|62
C|META|20250729|15:55:00.156559|S|34|701.58|0|34
C|META|20250729|15:55:00.168159|S|100|701.415|0|100
C|META|20250729|15:55:00.168221|S|100|701.415|0|100
C|META|20250729|15:55:11.360331|S|50|702.13|0|50
C|META|20250729|15:55:40.739519|S|1|702.59|0|1
C|META|20250729|15:57:30.095391|S|1|701.02|0|1
C|META|20250729|15:57:30.095391|S|50|701.03|0|50
C|META|20250729|15:57:30.095391|S|50|701.01|0|50
C|META|20250729|15:57:30.095391|S|50|701.02|0|50
C|META|20250729|15:57:30.095391|S|50|701.03|0|50
C|META|20250729|15:57:30.095392|S|50|701|0|50
C|META|20250729|15:57:30.095392|S|50|701|0|50
C|META|20250729|15:57:30.095392|S|100|701|0|100
C|META|20250729|15:57:30.095392|S|50|700.99|0|50
C|META|20250729|15:57:30.095465|S|100|700.95|0|100
C|META|20250729|15:57:32.042059|S|100|701.01|0|100
C|META|20250729|15:57:32.557919|S|99|701.18|0|99
C|META|20250729|15:57:33.008813|S|1|701.07|0|1
C|META|20250729|15:57:33.008813|S|50|701.08|0|50
C|META|20250729|15:57:33.008813|S|1|701.07|0|1
C|META|20250729|15:57:33.008814|S|50|701.06|0|50
C|META|20250729|15:57:33.008814|S|50|701.05|0|50
C|META|20250729|15:57:33.008815|S|50|701.04|0|50
C|META|20250729|15:57:33.008815|S|50|701.04|0|50
C|META|20250729|15:57:35.438417|S|100|701.01|0|100
C|META|20250729|15:59:22.920557|S|100|700.74|0|100
C|META|20250729|15:59:22.921216|S|100|700.74|0|100
C|META|20250729|15:59:22.921820|S|100|700.73|0|100
C|METC|20250729|09:35:35.986393|S|200|21.995|0|200
C|METC|20250729|09:46:25.846214|S|100|21.92|0|100
C|METC|20250729|09:53:08.513174|S|22|22.06|0|22
C|METC|20250729|09:53:09.227807|S|29|22.06|0|29
C|METC|20250729|09:54:36.242683|S|58|22.065|0|58
C|METC|20250729|09:56:14.167759|S|20|21.8|0|20
C|METC|20250729|11:05:29.107121|S|14|21.68|0|14
C|METC|20250729|12:43:53.186309|S|4|21.36|0|4
C|METC|20250729|13:25:43.150934|S|1|21.39|0|1
C|METC|20250729|13:37:59.920644|S|15|21.28|0|15
C|METC|20250729|13:49:08.190149|S|10|21.29|0|10
C|METC|20250729|13:54:22.986709|S|1|21.25|0|1
C|METC|20250729|14:28:32.286897|S|4|21.12|0|4
C|METC|20250729|14:28:32.287984|S|7|21.12|0|7
C|METC|20250729|14:36:48.779406|S|7|21.05|0|7
C|METC|20250729|14:36:48.930875|S|7|21.05|0|7
C|METC|20250729|14:55:03.512736|S|100|20.74|0|100
C|METC|20250729|15:58:07.988766|S|100|20.675|0|100
C|METC|20250729|15:59:04.068113|S|86|20.73|0|86
C|METCB|20250729|12:20:33.734033|S|5|14.19|0|5
C|METCB|20250729|15:02:59.890936|S|200|14.37|0|200
C|METD|20250729|09:31:12.911688|S|300|15.015|0|300
C|METD|20250729|10:50:09.715778|S|100|15.2|0|100
C|METD|20250729|11:49:16.532006|S|100|15.25|0|100
C|METD|20250729|12:18:14.857620|S|100|15.29|0|100
C|METD|20250729|12:18:14.865083|S|100|15.29|0|100
C|METD|20250729|13:28:06.109841|S|100|15.26|0|100
C|METU|20250729|11:49:39.346251|S|100|41.81|0|100
C|METU|20250729|14:10:27.590442|S|46|41.48|0|46
C|METU|20250729|14:20:02.996537|S|5|41.48|0|5
C|METU|20250729|14:53:44.969003|S|100|41.37|0|100
C|METU|20250729|14:53:44.969815|S|50|41.37|0|50
C|METU|20250729|15:52:39.422741|S|150|40.88|0|150
C|METU|20250729|15:57:25.914931|S|100|40.56|0|100
C|METU|20250729|15:57:39.515429|S|100|40.57|0|100
C|METU|20250729|15:57:39.516640|S|50|40.57|0|50
C|METV|20250729|09:57:27.461494|S|7|18.52|0|7
C|METV|20250729|14:01:48.599317|S|100|18.39|0|100
C|METV|20250729|14:24:38.630337|S|100|18.37|0|100
C|METV|20250729|14:30:12.313203|S|100|18.38|0|100
C|METV|20250729|14:40:39.169595|S|100|18.41|0|100
C|METV|20250729|15:02:02.502214|S|100|18.39|0|100
C|METV|20250729|15:03:57.739924|S|100|18.39|0|100
C|METV|20250729|15:32:22.327756|S|166|18.37|0|166
C|METV|20250729|15:40:49.421542|S|100|18.35|0|100
C|METV|20250729|15:48:53.641149|S|100|18.36|0|100
C|METV|20250729|15:58:58.538054|S|6|18.345|0|6
C|METW|20250729|09:45:30.210019|S|100|49.2|0|100
C|METW|20250729|09:56:24.196792|S|100|48.96|0|100
C|METW|20250729|10:04:14.781980|S|10|48.95|0|10
C|METW|20250729|10:08:45.681639|S|1|48.91|0|1
C|METW|20250729|10:14:41.000157|S|100|49.11|0|100
C|METW|20250729|10:17:46.535585|S|600|48.99|0|600
C|METW|20250729|10:17:46.535585|S|100|48.99|0|100
C|METW|20250729|10:22:48.046616|S|1|49.09|0|1
C|METW|20250729|10:28:08.763685|S|100|48.83|0|100
C|METW|20250729|10:39:15.183623|S|69|49.05|0|69
C|METW|20250729|10:58:14.380628|S|100|48.9|0|100
C|METW|20250729|11:13:48.179592|S|1|48.8|0|1
C|METW|20250729|11:20:28.957462|S|100|48.7|0|100
C|METW|20250729|11:27:15.573812|S|1|48.71|0|1
C|METW|20250729|12:36:49.687882|S|1|48.52|0|1
C|METW|20250729|12:47:38.035999|S|11|48.56|0|11
C|METW|20250729|13:09:50.131983|S|5|48.64|0|5
C|METW|20250729|13:48:29.595908|S|1|48.5|0|1
C|METW|20250729|14:48:01.775016|S|3|48.43|0|3
C|METW|20250729|14:55:55.974697|S|5|48.42|0|5
C|METW|20250729|15:04:28.776706|S|5|48.28|0|5
C|METW|20250729|15:07:33.178097|S|6|48.37|0|6
C|METW|20250729|15:13:30.230689|S|2|48.4|0|2
C|MFA|20250729|10:04:26.975068|S|100|9.44|0|100
C|MFA|20250729|10:12:31.291295|S|5|9.44|0|5
C|MFA|20250729|10:45:47.169975|S|100|9.45|0|100
C|MFA|20250729|10:46:27.690870|S|20|9.45|0|20
C|MFA|20250729|10:54:25.661902|S|5|9.43|0|5
C|MFA|20250729|11:01:20.574243|S|1|9.43|0|1
C|MFA|20250729|11:19:12.323910|S|100|9.46|0|100
C|MFA|20250729|11:19:49.394348|S|100|9.46|0|100
C|MFA|20250729|11:26:30.517144|S|9|9.46|0|9
C|MFA|20250729|11:30:37.449878|S|14|9.46|0|14
C|MFA|20250729|11:30:37.449879|S|86|9.46|0|86
C|MFA|20250729|11:30:37.449972|S|14|9.46|0|14
C|MFA|20250729|11:36:18.819081|S|100|9.46|0|100
C|MFA|20250729|11:38:45.232837|S|5|9.45|0|5
C|MFA|20250729|11:50:26.004204|S|1|9.46|0|1
C|MFA|20250729|11:59:47.511480|S|95|9.47|0|95
C|MFA|20250729|12:05:05.064657|S|22|9.47|0|22
C|MFA|20250729|12:18:16.291071|S|5|9.46|0|5
C|MFA|20250729|12:18:59.927114|S|22|9.46|0|22
C|MFA|20250729|12:20:06.498935|S|67|9.45|0|67
C|MFA|20250729|12:30:27.003541|S|1|9.45|0|1
C|MFA|20250729|12:57:51.658739|S|1|9.45|0|1
C|MFA|20250729|12:57:52.090372|S|41|9.45|0|41
C|MFA|20250729|13:13:22.734068|S|1|9.45|0|1
C|MFA|20250729|13:19:15.058737|S|9|9.445|0|9
C|MFA|20250729|13:21:55.674870|S|100|9.44|0|100
C|MFA|20250729|13:22:17.184129|S|9|9.45|0|9
C|MFA|20250729|13:24:19.321696|S|18|9.44|0|18
C|MFA|20250729|13:24:32.138119|S|1|9.44|0|1
C|MFA|20250729|13:25:43.639200|S|9|9.445|0|9
C|MFA|20250729|13:26:04.197369|S|22|9.45|0|22
C|MFA|20250729|13:28:21.268410|S|9|9.45|0|9
C|MFA|20250729|13:30:08.833398|S|20|9.44|0|20
C|MFA|20250729|13:30:46.895723|S|6|9.45|0|6
C|MFA|20250729|13:30:56.577158|S|9|9.45|0|9
C|MFA|20250729|13:33:34.673055|S|9|9.45|0|9
C|MFA|20250729|13:46:53.600171|S|2|9.43|0|2
C|MFA|20250729|13:52:58.178285|S|47|9.43|0|47
C|MFA|20250729|13:53:00.038578|S|1|9.43|0|1
C|MFA|20250729|13:55:12.417519|S|1|9.44|0|1
C|MFA|20250729|14:05:16.667452|S|90|9.44|0|90
C|MFA|20250729|14:45:06.317126|S|1|9.45|0|1
C|MFA|20250729|14:47:32.495995|S|10|9.45|0|10
C|MFA|20250729|14:50:23.671226|S|1|9.46|0|1
C|MFA|20250729|15:01:22.896832|S|10|9.48|0|10
C|MFA|20250729|15:01:40.138864|S|100|9.48|0|100
C|MFA|20250729|15:03:15.687968|S|10|9.48|0|10
C|MFA|20250729|15:04:24.296761|S|100|9.47|0|100
C|MFA|20250729|15:04:24.296956|S|100|9.47|0|100
C|MFA|20250729|15:06:50.803850|S|5|9.47|0|5
C|MFA|20250729|15:06:52.024636|S|50|9.47|0|50
C|MFA|20250729|15:13:20.108259|S|1|9.48|0|1
C|MFA|20250729|15:15:11.719581|S|1|9.49|0|1
C|MFA|20250729|15:17:09.933778|S|7|9.49|0|7
C|MFA|20250729|15:20:22.378065|S|79|9.48|0|79
C|MFA|20250729|15:20:22.378066|S|20|9.48|0|20
C|MFA|20250729|15:24:17.292129|S|7|9.485|0|7
C|MFA|20250729|15:33:39.293559|S|3|9.49|0|3
C|MFA|20250729|15:38:33.941883|S|97|9.49|0|97
C|MFA|20250729|15:44:16.809970|S|100|9.49|0|100
C|MFA|20250729|15:44:34.463443|S|16|9.48|0|16
C|MFA|20250729|15:46:44.103377|S|1|9.48|0|1
C|MFA|20250729|15:51:21.962111|S|100|9.49|0|100
C|MFA|20250729|15:53:07.603011|S|22|9.49|0|22
C|MFA|20250729|15:53:33.789119|S|39|9.48|0|39
C|MFA|20250729|15:53:55.171913|S|8|9.485|0|8
C|MFA|20250729|15:54:36.038839|S|5|9.49|0|5
C|MFA|20250729|15:54:58.589661|S|21|9.49|0|21
C|MFA|20250729|15:55:02.996023|S|1|9.49|0|1
C|MFA|20250729|15:55:50.376977|S|5|9.485|0|5
C|MFA|20250729|15:57:05.437218|S|21|9.5|0|21
C|MFA|20250729|15:58:59.182499|S|100|9.49|0|100
C|MFA|20250729|15:59:45.908335|S|21|9.5|0|21
C|MFA|20250729|15:59:48.257863|S|79|9.49|0|79
C|MFA|20250729|15:59:48.257863|S|12|9.49|0|12
C|MFA|20250729|15:59:48.316819|S|48|9.5|0|48
C|MFA|20250729|15:59:50.008082|S|1|9.5|0|1
C|MFA|20250729|15:59:50.049232|S|38|9.5|0|38
C|MFA|20250729|15:59:51.537199|S|19|9.49|0|19
C|MFA|20250729|15:59:51.782300|S|13|9.5|0|13
C|MFA|20250729|15:59:52.038547|S|14|9.5|0|14
C|MFA|20250729|15:59:53.713636|S|50|9.5|0|50
C|MFA|20250729|15:59:54.173728|S|36|9.5|0|36
C|MFA|20250729|15:59:54.605318|S|31|9.5|0|31
C|MFA|20250729|15:59:54.628045|S|5|9.5|0|5
C|MFA|20250729|15:59:56.290444|S|1|9.5|0|1
C|MFA|20250729|15:59:56.319311|S|2|9.5|0|2
C|MFA|20250729|15:59:56.388497|S|6|9.5|0|6
C|MFA|20250729|15:59:56.847714|S|1|9.5|0|1
C|MFC|20250729|09:47:39.196542|S|5|31.6|0|5
C|MFC|20250729|10:57:14.040564|S|100|31.43|0|100
C|MFC|20250729|11:20:57.457236|S|6|31.44|0|6
C|MFC|20250729|11:21:46.693004|S|6|31.42|0|6
C|MFC|20250729|11:22:50.925174|S|8|31.4|0|8
C|MFC|20250729|11:22:50.925174|S|2|31.4|0|2
C|MFC|20250729|11:23:41.892269|S|9|31.39|0|9
C|MFC|20250729|11:26:47.242468|S|2|31.36|0|2
C|MFC|20250729|11:31:14.458508|S|34|31.36|0|34
C|MFC|20250729|11:31:58.115195|S|4|31.36|0|4
C|MFC|20250729|11:33:50.319994|S|21|31.39|0|21
C|MFC|20250729|11:34:16.924786|S|1|31.38|0|1
C|MFC|20250729|11:35:10.494927|S|5|31.36|0|5
C|MFC|20250729|11:39:27.393221|S|1|31.36|0|1
C|MFC|20250729|11:40:20.525403|S|4|31.35|0|4
C|MFC|20250729|11:40:20.525403|S|2|31.35|0|2
C|MFC|20250729|11:40:40.828332|S|1|31.35|0|1
C|MFC|20250729|11:41:36.384231|S|4|31.34|0|4
C|MFC|20250729|11:41:36.384231|S|1|31.34|0|1
C|MFC|20250729|11:41:46.227429|S|1|31.33|0|1
C|MFC|20250729|11:57:34.055909|S|5|31.45|0|5
C|MFC|20250729|11:57:34.055910|S|5|31.45|0|5
C|MFC|20250729|11:58:00.023260|S|2|31.44|0|2
C|MFC|20250729|12:03:52.414940|S|1|31.4|0|1
C|MFC|20250729|12:21:43.000355|S|45|31.51|0|45
C|MFC|20250729|12:25:08.543231|S|12|31.52|0|12
C|MFC|20250729|12:25:11.147620|S|2|31.51|0|2
C|MFC|20250729|12:27:10.203946|S|35|31.51|0|35
C|MFC|20250729|12:29:27.948126|S|100|31.49|0|100
C|MFC|20250729|12:29:31.775049|S|1|31.48|0|1
C|MFC|20250729|12:29:31.775049|S|4|31.48|0|4
C|MFC|20250729|12:29:50.164089|S|3|31.49|0|3
C|MFC|20250729|12:29:50.164089|S|1|31.49|0|1
C|MFC|20250729|12:31:06.946447|S|4|31.51|0|4
C|MFC|20250729|12:33:20.628153|S|4|31.5|0|4
C|MFC|20250729|12:37:21.511827|S|84|31.5|0|84
C|MFC|20250729|12:38:04.976060|S|100|31.5|0|100
C|MFC|20250729|12:38:39.250492|S|17|31.5|0|17
C|MFC|20250729|12:39:18.859382|S|4|31.5|0|4
C|MFC|20250729|12:40:37.788492|S|100|31.51|0|100
C|MFC|20250729|12:42:29.699538|S|4|31.51|0|4
C|MFC|20250729|12:42:29.699538|S|4|31.51|0|4
C|MFC|20250729|12:42:46.156096|S|4|31.51|0|4
C|MFC|20250729|12:44:06.156067|S|100|31.54|0|100
C|MFC|20250729|12:44:06.289918|S|32|31.54|0|32
C|MFC|20250729|12:45:24.891109|S|100|31.56|0|100
C|MFC|20250729|12:45:28.932433|S|100|31.56|0|100
C|MFC|20250729|12:45:39.082534|S|100|31.56|0|100
C|MFC|20250729|12:45:46.609651|S|100|31.56|0|100
C|MFC|20250729|12:45:46.634308|S|100|31.56|0|100
C|MFC|20250729|12:45:52.259558|S|19|31.55|0|19
C|MFC|20250729|12:47:09.206332|S|100|31.56|0|100
C|MFC|20250729|12:47:44.965682|S|8|31.56|0|8
C|MFC|20250729|12:47:56.298821|S|1|31.55|0|1
C|MFC|20250729|12:48:04.847717|S|11|31.56|0|11
C|MFC|20250729|12:48:04.854110|S|200|31.555|0|200
C|MFC|20250729|12:48:04.860430|S|100|31.56|0|100
C|MFC|20250729|12:49:54.950056|S|4|31.55|0|4
C|MFC|20250729|12:52:34.154734|S|3|31.57|0|3
C|MFC|20250729|12:53:39.056717|S|23|31.57|0|23
C|MFC|20250729|12:54:55.193621|S|100|31.59|0|100
C|MFC|20250729|12:55:37.502031|S|100|31.605|0|100
C|MFC|20250729|12:58:51.973476|S|20|31.61|0|20
C|MFC|20250729|12:58:56.337395|S|2|31.61|0|2
C|MFC|20250729|12:59:25.734330|S|1|31.6|0|1
C|MFC|20250729|13:00:18.048048|S|100|31.6|0|100
C|MFC|20250729|13:00:26.463339|S|25|31.59|0|25
C|MFC|20250729|13:08:14.738273|S|13|31.63|0|13
C|MFC|20250729|13:08:58.889419|S|8|31.62|0|8
C|MFC|20250729|13:10:10.541014|S|1|31.61|0|1
C|MFC|20250729|13:10:10.541014|S|3|31.61|0|3
C|MFC|20250729|13:11:52.737706|S|30|31.62|0|30
C|MFC|20250729|13:11:52.737706|S|3|31.62|0|3
C|MFC|20250729|13:11:52.737706|S|4|31.62|0|4
C|MFC|20250729|13:14:19.121845|S|29|31.63|0|29
C|MFC|20250729|13:15:15.507930|S|86|31.64|0|86
C|MFC|20250729|13:15:21.826330|S|100|31.645|0|100
C|MFC|20250729|13:17:14.626494|S|24|31.65|0|24
C|MFC|20250729|13:17:55.824325|S|31|31.66|0|31
C|MFC|20250729|13:19:15.255193|S|100|31.64|0|100
C|MFC|20250729|13:27:10.229107|S|1|31.65|0|1
C|MFC|20250729|13:27:10.229108|S|4|31.65|0|4
C|MFC|20250729|13:27:10.229108|S|4|31.65|0|4
C|MFC|20250729|13:28:12.223509|S|4|31.63|0|4
C|MFC|20250729|13:28:12.223509|S|6|31.63|0|6
C|MFC|20250729|13:29:47.703733|S|5|31.65|0|5
C|MFC|20250729|13:30:44.368426|S|89|31.65|0|89
C|MFC|20250729|13:31:57.195802|S|11|31.65|0|11
C|MFC|20250729|13:34:51.468609|S|5|31.63|0|5
C|MFC|20250729|13:35:35.527168|S|8|31.63|0|8
C|MFC|20250729|13:35:45.672001|S|75|31.63|0|75
C|MFC|20250729|13:35:59.840653|S|5|31.63|0|5
C|MFC|20250729|13:36:34.876466|S|5|31.64|0|5
C|MFC|20250729|13:37:13.571005|S|1|31.62|0|1
C|MFC|20250729|13:37:56.886533|S|100|31.62|0|100
C|MFC|20250729|13:37:56.886533|S|100|31.62|0|100
C|MFC|20250729|13:38:36.236029|S|5|31.62|0|5
C|MFC|20250729|13:39:04.358219|S|5|31.61|0|5
C|MFC|20250729|13:39:39.160824|S|1|31.6|0|1
C|MFC|20250729|13:39:39.160825|S|4|31.6|0|4
C|MFC|20250729|13:39:45.638011|S|100|31.61|0|100
C|MFC|20250729|13:41:14.888819|S|3|31.6|0|3
C|MFC|20250729|13:41:14.888819|S|5|31.6|0|5
C|MFC|20250729|13:41:58.737843|S|1|31.59|0|1
C|MFC|20250729|13:42:24.988200|S|100|31.59|0|100
C|MFC|20250729|13:44:27.132998|E|1|31.55|0|1
C|MFC|20250729|13:44:27.132998|E|4|31.55|0|4
C|MFC|20250729|13:45:04.273189|S|1|31.55|0|1
C|MFC|20250729|13:45:04.273189|S|4|31.55|0|4
C|MFC|20250729|13:50:02.689375|S|43|31.6|0|43
C|MFC|20250729|13:52:17.017221|S|1|31.58|0|1
C|MFC|20250729|14:05:06.995503|S|26|31.6|0|26
C|MFC|20250729|14:15:38.432655|S|31|31.6|0|31
C|MFC|20250729|14:18:34.705057|S|10|31.62|0|10
C|MFC|20250729|14:22:02.811907|S|100|31.64|0|100
C|MFC|20250729|14:22:58.097093|S|100|31.63|0|100
C|MFC|20250729|14:23:40.101341|S|100|31.63|0|100
C|MFC|20250729|14:26:56.661885|S|100|31.63|0|100
C|MFC|20250729|14:27:00.849674|S|1|31.63|0|1
C|MFC|20250729|14:34:25.493992|S|1|31.65|0|1
C|MFC|20250729|14:41:43.191322|S|6|31.64|0|6
C|MFC|20250729|14:42:14.792127|S|10|31.63|0|10
C|MFC|20250729|14:43:36.280620|S|100|31.635|0|100
C|MFC|20250729|14:47:57.953930|S|28|31.62|0|28
C|MFC|20250729|14:48:58.572495|S|100|31.62|0|100
C|MFC|20250729|15:05:10.463211|S|66|31.56|0|66
C|MFC|20250729|15:05:49.419930|S|21|31.57|0|21
C|MFC|20250729|15:07:28.477439|S|100|31.58|0|100
C|MFC|20250729|15:07:35.949431|S|100|31.58|0|100
C|MFC|20250729|15:11:20.841165|S|29|31.58|0|29
C|MFC|20250729|15:13:56.183161|S|54|31.59|0|54
C|MFC|20250729|15:17:43.050212|S|100|31.58|0|100
C|MFC|20250729|15:19:41.922221|S|100|31.56|0|100
C|MFC|20250729|15:19:41.924480|S|100|31.57|0|100
C|MFC|20250729|15:19:41.926472|S|13|31.58|0|13
C|MFC|20250729|15:25:52.596976|E|3|31.54|0|3
C|MFC|20250729|15:25:52.596976|E|100|31.54|0|100
C|MFC|20250729|15:45:38.407442|S|15|31.44|0|15
C|MFC|20250729|15:46:20.863776|S|62|31.46|0|62
C|MFC|20250729|15:47:32.404858|S|7|31.46|0|7
C|MFC|20250729|15:48:00.408685|S|4|31.47|0|4
C|MFC|20250729|15:49:08.123481|S|4|31.48|0|4
C|MFC|20250729|15:49:24.556020|S|6|31.48|0|6
C|MFC|20250729|15:49:58.864630|S|54|31.475|0|54
C|MFC|20250729|15:49:58.864638|S|311|31.475|0|311
C|MFC|20250729|15:49:58.864995|S|4|31.48|0|4
C|MFC|20250729|15:50:01.764769|S|100|31.49|0|100
C|MFC|20250729|15:51:54.731935|S|28|31.47|0|28
C|MFC|20250729|15:52:32.244299|S|6|31.47|0|6
C|MFC|20250729|15:53:01.204720|S|100|31.465|0|100
C|MFC|20250729|15:54:53.482040|S|34|31.47|0|34
C|MFC|20250729|15:54:53.482555|S|4|31.47|0|4
C|MFC|20250729|15:55:40.175451|S|100|31.47|0|100
C|MFC|20250729|15:55:48.676967|S|100|31.46|0|100
C|MFC|20250729|15:56:19.582605|S|82|31.45|0|82
C|MFC|20250729|15:59:09.627616|S|100|31.45|0|100
C|MFC|20250729|15:59:33.143532|S|64|31.465|0|64
C|MFC|20250729|15:59:47.479010|S|5|31.46|0|5
C|MFC|20250729|15:59:47.859544|S|97|31.46|0|97
C|MFC|20250729|15:59:48.562022|S|4|31.46|0|4
C|MFC|20250729|15:59:52.577330|S|20|31.47|0|20
C|MFC|20250729|15:59:53.159569|S|62|31.47|0|62
C|MFC|20250729|15:59:55.140829|S|7|31.47|0|7
C|MFC|20250729|15:59:55.176102|S|11|31.47|0|11
C|MFC|20250729|15:59:55.183433|S|6|31.47|0|6
C|MFC|20250729|15:59:55.544607|S|15|31.47|0|15
C|MFC|20250729|15:59:55.724331|S|19|31.47|0|19
C|MFC|20250729|15:59:56.113939|S|1|31.47|0|1
C|MFC|20250729|15:59:56.784202|S|20|31.47|0|20
C|MFC|20250729|15:59:59.980379|S|8|31.48|0|8
C|MFG|20250729|09:41:34.638526|S|59|5.94|0|59
C|MFG|20250729|09:41:34.638526|S|41|5.94|0|41
C|MFG|20250729|09:41:34.639569|S|41|5.94|0|41
C|MFG|20250729|09:42:53.131448|S|100|5.94|0|100
C|MFG|20250729|09:42:53.131522|S|100|5.94|0|100
C|MFG|20250729|09:48:48.528045|S|99|5.94|0|99
C|MFG|20250729|09:49:36.675864|S|98|5.94|0|98
C|MFG|20250729|11:02:49.546074|S|8|5.91|0|8
C|MFG|20250729|11:03:46.660633|S|8|5.91|0|8
C|MFG|20250729|11:04:29.719753|S|8|5.91|0|8
C|MFG|20250729|11:23:05.802023|S|39|5.91|0|39
C|MFG|20250729|11:34:18.124216|S|22|5.91|0|22
C|MFG|20250729|12:03:52.595424|S|100|5.9|0|100
C|MFG|20250729|12:05:30.577854|S|81|5.91|0|81
C|MFG|20250729|12:06:34.851681|S|19|5.91|0|19
C|MFG|20250729|12:06:34.851681|S|62|5.91|0|62
C|MFG|20250729|12:07:31.909187|S|81|5.91|0|81
C|MFG|20250729|12:08:32.712456|S|81|5.91|0|81
C|MFG|20250729|12:09:34.231831|S|41|5.91|0|41
C|MFG|20250729|12:17:07.850943|S|70|5.91|0|70
C|MFG|20250729|12:17:33.662523|S|100|5.91|0|100
C|MFG|20250729|12:24:14.281242|S|30|5.91|0|30
C|MFG|20250729|12:27:52.638628|S|30|5.91|0|30
C|MFG|20250729|12:30:00.286456|S|30|5.91|0|30
C|MFG|20250729|12:35:29.495769|S|15|5.915|0|15
C|MFG|20250729|12:36:34.179588|S|15|5.915|0|15
C|MFG|20250729|12:37:31.506809|S|15|5.915|0|15
C|MFG|20250729|12:38:35.105972|S|15|5.915|0|15
C|MFG|20250729|12:39:46.302517|S|8|5.915|0|8
C|MFG|20250729|14:41:28.189664|S|37|5.91|0|37
C|MFG|20250729|14:43:20.598893|S|100|5.91|0|100
C|MFG|20250729|14:44:23.088309|S|50|5.91|0|50
C|MFG|20250729|14:51:24.089847|S|83|5.91|0|83
C|MFG|20250729|14:52:11.547749|S|17|5.91|0|17
C|MFG|20250729|14:52:11.547749|S|24|5.91|0|24
C|MFG|20250729|14:55:26.972930|S|100|5.91|0|100
C|MFG|20250729|14:59:52.479863|S|39|5.91|0|39
C|MFG|20250729|15:01:34.230184|S|52|5.9|0|52
C|MFG|20250729|15:01:34.230184|S|100|5.9|0|100
C|MFG|20250729|15:01:34.230184|S|100|5.9|0|100
C|MFG|20250729|15:01:34.230298|S|300|5.9|0|300
C|MFG|20250729|15:01:34.230298|S|100|5.9|0|100
C|MFG|20250729|15:01:34.230328|S|100|5.9|0|100
C|MFG|20250729|15:05:22.302990|S|61|5.91|0|61
C|MFG|20250729|15:05:22.302991|S|21|5.91|0|21
C|MFG|20250729|15:05:39.526879|S|7|5.91|0|7
C|MFG|20250729|15:05:39.528208|S|100|5.91|0|100
C|MFG|20250729|15:05:39.529137|S|100|5.91|0|100
C|MFG|20250729|15:23:23.737447|S|100|5.91|0|100
C|MFG|20250729|15:25:23.760759|S|50|5.91|0|50
C|MFG|20250729|15:31:19.034935|S|100|5.91|0|100
C|MFG|20250729|15:34:13.169279|S|5|5.91|0|5
C|MFG|20250729|15:35:30.917374|S|100|5.91|0|100
C|MFG|20250729|15:38:18.051558|S|34|5.9|0|34
C|MFG|20250729|15:48:47.357355|S|8|5.91|0|8
C|MFG|20250729|15:49:19.505285|S|100|5.91|0|100
C|MFG|20250729|15:49:59.004726|S|5700|5.91|0|5700
C|MFG|20250729|15:56:28.829843|S|100|5.9|0|100
C|MFG|20250729|15:56:28.830627|S|100|5.9|0|100
C|MFG|20250729|15:56:38.980461|S|100|5.9|0|100
C|MFG|20250729|15:56:45.242327|S|100|5.9|0|100
C|MFG|20250729|15:56:45.243113|S|100|5.9|0|100
C|MFG|20250729|15:56:51.003418|S|50|5.905|0|50
C|MFG|20250729|15:57:32.450205|S|200|5.9|0|200
C|MFG|20250729|15:58:58.773616|S|163|5.89|0|163
C|MFG|20250729|15:59:00.094475|S|34|5.89|0|34
C|MFG|20250729|15:59:00.094475|S|45|5.89|0|45
C|MFG|20250729|15:59:31.343909|S|200|5.9|0|200
C|MFG|20250729|15:59:31.343909|S|500|5.9|0|500
C|MFG|20250729|15:59:43.252822|S|100|5.9|0|100
C|MFG|20250729|15:59:47.334581|S|53|5.9|0|53
C|MFG|20250729|15:59:48.170416|S|147|5.89|0|147
C|MFG|20250729|15:59:50.243193|S|35|5.9|0|35
C|MFG|20250729|15:59:51.135250|S|12|5.9|0|12
C|MFG|20250729|15:59:51.135250|S|98|5.9|0|98
C|MFG|20250729|15:59:52.036563|S|40|5.9|0|40
C|MFG|20250729|15:59:54.017958|S|4|5.9|0|4
C|MFG|20250729|15:59:54.084789|S|96|5.9|0|96
C|MFG|20250729|15:59:54.815195|S|94|5.9|0|94
C|MFG|20250729|15:59:55.073655|S|7|5.9|0|7
C|MFG|20250729|15:59:55.073771|S|10|5.89|0|10
C|MFG|20250729|15:59:55.640738|S|52|5.9|0|52
C|MFG|20250729|15:59:56.176677|S|109|5.9|0|109
C|MFG|20250729|15:59:56.456755|S|4|5.9|0|4
C|MFG|20250729|15:59:58.048174|S|166|5.9|0|166
C|MFG|20250729|15:59:58.048174|S|138|5.9|0|138
C|MFG|20250729|15:59:58.048174|S|196|5.9|0|196
C|MFH|20250729|15:31:36.036208|S|1|4.26|0|1
C|MFH|20250729|15:41:21.009788|S|100|4.13|0|100
C|MFH|20250729|15:41:23.169528|S|100|4.14|0|100
C|MFH|20250729|15:41:25.012554|S|60|4.14|0|60
C|MFH|20250729|15:41:25.012561|S|40|4.14|0|40
C|MFH|20250729|15:41:27.041561|S|5|4.14|0|5
C|MFH|20250729|15:43:38.852747|S|95|4.14|0|95
C|MFH|20250729|15:44:03.646634|S|100|4.18|0|100
C|MFH|20250729|15:48:42.816499|S|100|4.19|0|100
C|MFH|20250729|15:48:54.075916|S|7|4.19|0|7
C|MFH|20250729|15:49:10.875377|S|17|4.19|0|17
C|MFH|20250729|15:49:10.875422|S|76|4.19|0|76
C|MFH|20250729|15:49:12.723118|S|100|4.19|0|100
C|MFH|20250729|15:49:22.182834|S|100|4.19|0|100
C|MFH|20250729|15:49:37.057538|S|100|4.2|0|100
C|MFH|20250729|15:52:06.137005|S|100|4.2|0|100
C|MFH|20250729|15:52:11.400892|S|100|4.2|0|100
C|MFH|20250729|15:52:24.772254|S|100|4.2|0|100
C|MFH|20250729|15:53:45.475895|S|100|4.2|0|100
C|MFH|20250729|15:54:30.161625|S|100|4.2|0|100
C|MFH|20250729|15:54:31.343209|S|100|4.2|0|100
C|MFH|20250729|15:54:47.238611|S|100|4.2|0|100
C|MFH|20250729|15:55:03.314159|S|65|4.2|0|65
C|MFH|20250729|15:55:37.457093|S|35|4.2|0|35
C|MFH|20250729|15:56:17.880753|S|100|4.22|0|100
C|MFI|20250729|10:33:49.494504|S|1|26.87|0|1
C|MFI|20250729|10:33:59.543071|S|1|26.87|0|1
C|MFI|20250729|10:34:20.008926|S|1|26.87|0|1
C|MFI|20250729|10:34:44.996392|S|1|26.92|0|1
C|MFI|20250729|10:34:51.293595|S|1|26.87|0|1
C|MFI|20250729|10:34:56.855440|S|1|26.84|0|1
C|MFI|20250729|10:35:07.872420|S|1|26.83|0|1
C|MFI|20250729|10:35:24.244532|S|1|26.85|0|1
C|MFI|20250729|10:35:54.575180|S|1|26.79|0|1
C|MFI|20250729|10:36:27.796417|S|45|26.8|0|45
C|MFI|20250729|10:36:38.048369|S|50|26.8|0|50
C|MFI|20250729|10:41:03.043105|S|45|26.81|0|45
C|MFI|20250729|10:41:23.644936|S|30|26.81|0|30
C|MFI|20250729|12:38:19.995255|S|1|25.85|0|1
C|MFIN|20250729|13:28:34.163314|S|10|10.3|0|10
C|MFIN|20250729|14:18:06.671137|S|1|10.38|0|1
C|MFM|20250729|13:17:09.152125|S|300|5.085|0|300
C|MGA|20250729|09:35:12.015611|S|100|42.495|0|100
C|MGA|20250729|09:35:13.317195|S|100|42.505|0|100
C|MGA|20250729|09:54:05.155440|S|100|42.14|0|100
C|MGA|20250729|09:58:33.623808|S|100|42.07|0|100
C|MGA|20250729|10:01:56.310951|S|100|42.08|0|100
C|MGA|20250729|10:08:35.331795|S|100|42.055|0|100
C|MGA|20250729|10:11:30.085046|S|3|42.1|0|3
C|MGA|20250729|10:34:41.065661|S|150|42.11|0|150
C|MGA|20250729|10:35:00.222203|S|146|42.09|0|146
C|MGA|20250729|10:36:57.521926|S|150|42.02|0|150
C|MGA|20250729|10:43:30.781151|S|100|41.975|0|100
C|MGA|20250729|10:59:20.030873|S|150|41.83|0|150
C|MGA|20250729|10:59:24.507359|S|107|41.83|0|107
C|MGA|20250729|10:59:29.007356|S|43|41.83|0|43
C|MGA|20250729|11:02:39.035612|S|135|41.83|0|135
C|MGA|20250729|11:10:36.665221|S|150|41.68|0|150
C|MGA|20250729|11:10:43.496216|S|132|41.68|0|132
C|MGA|20250729|11:10:45.178326|S|112|41.67|0|112
C|MGA|20250729|11:20:26.829395|S|118|41.67|0|118
C|MGA|20250729|11:26:18.888057|S|100|41.72|0|100
C|MGA|20250729|11:33:05.651349|S|118|41.63|0|118
C|MGA|20250729|12:07:02.722987|S|150|41.75|0|150
C|MGA|20250729|12:09:23.186209|S|100|41.75|0|100
C|MGA|20250729|12:27:25.300061|S|150|41.69|0|150
C|MGA|20250729|12:28:04.141513|S|21|41.66|0|21
C|MGA|20250729|12:28:04.141531|S|100|41.66|0|100
C|MGA|20250729|12:31:29.006357|S|150|41.64|0|150
C|MGA|20250729|12:31:44.059730|S|150|41.64|0|150
C|MGA|20250729|12:32:32.461815|S|110|41.635|0|110
C|MGA|20250729|12:33:23.293026|S|42|41.62|0|42
C|MGA|20250729|12:36:39.426552|S|100|41.62|0|100
C|MGA|20250729|12:36:46.189263|S|50|41.62|0|50
C|MGA|20250729|12:37:02.192861|S|108|41.62|0|108
C|MGA|20250729|12:41:29.985319|S|110|41.64|0|110
C|MGA|20250729|12:44:50.969369|S|110|41.64|0|110
C|MGA|20250729|12:54:10.405131|S|100|41.57|0|100
C|MGA|20250729|12:54:10.405131|S|100|41.57|0|100
C|MGA|20250729|13:49:28.071702|S|100|41.54|0|100
C|MGA|20250729|13:57:59.187736|S|6|41.54|0|6
C|MGA|20250729|14:30:02.026575|S|129|41.47|0|129
C|MGA|20250729|14:49:29.910120|S|128|41.57|0|128
C|MGA|20250729|15:17:01.641071|S|20|41.62|0|20
C|MGA|20250729|15:22:53.454951|S|100|41.64|0|100
C|MGA|20250729|15:36:37.029395|S|150|41.54|0|150
C|MGA|20250729|15:47:39.544139|S|3|41.51|0|3
C|MGA|20250729|15:52:13.340766|S|4|41.54|0|4
C|MGA|20250729|15:55:04.837149|S|100|41.5|0|100
C|MGA|20250729|15:59:34.146108|S|100|41.5|0|100
C|MGA|20250729|15:59:34.344314|S|100|41.495|0|100
C|MGA|20250729|15:59:38.614802|S|100|41.495|0|100
C|MGA|20250729|15:59:41.470477|S|100|41.495|0|100
C|MGA|20250729|15:59:46.834364|S|100|41.5|0|100
C|MGA|20250729|15:59:47.771975|S|100|41.5|0|100
C|MGA|20250729|15:59:48.342435|S|100|41.5|0|100
C|MGA|20250729|15:59:48.815237|S|100|41.5|0|100
C|MGA|20250729|15:59:49.111290|S|100|41.5|0|100
C|MGA|20250729|15:59:50.135785|S|100|41.5|0|100
C|MGA|20250729|15:59:52.683160|S|16|41.49|0|16
C|MGA|20250729|15:59:55.004179|S|7|41.5|0|7
C|MGA|20250729|15:59:55.004353|S|4|41.5|0|4
C|MGA|20250729|15:59:55.005647|S|89|41.5|0|89
C|MGA|20250729|15:59:59.682423|S|100|41.49|0|100
C|MGC|20250729|15:59:55.152563|S|4|231.09|0|4
C|MGIC|20250729|10:05:28.765254|S|4|20.9|0|4
C|MGIC|20250729|10:05:58.067698|S|1|20.9|0|1
C|MGIC|20250729|15:45:19.850402|S|4|20.81|0|4
C|MGK|20250729|11:25:34.416088|S|100|380|0|100
C|MGK|20250729|11:28:14.181343|S|1|379.72|0|1
C|MGK|20250729|13:07:01.423002|S|10|380.45|0|10
C|MGK|20250729|13:07:01.423408|S|10|380.45|0|10
C|MGM|20250729|09:30:42.963499|S|100|38.705|0|100
C|MGM|20250729|09:32:19.918888|S|150|38.615|0|150
C|MGM|20250729|09:32:19.918969|S|150|38.615|0|150
C|MGM|20250729|09:33:16.537312|S|126|38.645|0|126
C|MGM|20250729|09:35:03.836983|S|3|38.54|0|3
C|MGM|20250729|09:39:43.167993|S|100|38.35|0|100
C|MGM|20250729|09:40:44.309121|S|150|38.24|0|150
C|MGM|20250729|09:40:44.337812|S|109|38.19|0|109
C|MGM|20250729|09:48:36.303953|S|2|38.24|0|2
C|MGM|20250729|09:48:37.256195|S|5|38.25|0|5
C|MGM|20250729|09:54:23.348225|S|100|38|0|100
C|MGM|20250729|09:56:18.775381|S|100|37.965|0|100
C|MGM|20250729|09:56:46.632312|S|100|37.99|0|100
C|MGM|20250729|09:57:16.034941|S|7|38.01|0|7
C|MGM|20250729|09:58:41.287614|S|29|37.96|0|29
C|MGM|20250729|10:05:28.985090|S|20|37.89|0|20
C|MGM|20250729|10:06:28.195657|S|150|38.01|0|150
C|MGM|20250729|10:17:29.783608|S|6|37.7|0|6
C|MGM|20250729|10:31:28.801459|S|10|37.715|0|10
C|MGM|20250729|10:34:22.379372|S|10|37.715|0|10
C|MGM|20250729|10:37:31.006903|S|100|37.515|0|100
C|MGM|20250729|10:39:47.404611|S|100|37.58|0|100
C|MGM|20250729|10:41:33.080562|S|100|37.595|0|100
C|MGM|20250729|10:41:43.944504|S|100|37.58|0|100
C|MGM|20250729|10:41:44.940824|S|100|37.585|0|100
C|MGM|20250729|10:41:45.229965|S|100|37.585|0|100
C|MGM|20250729|10:42:03.151911|S|100|37.58|0|100
C|MGM|20250729|10:42:03.531131|S|100|37.58|0|100
C|MGM|20250729|10:44:09.685430|S|100|37.59|0|100
C|MGM|20250729|10:49:14.266538|S|100|37.58|0|100
C|MGM|20250729|10:49:19.041173|S|10|37.595|0|10
C|MGM|20250729|10:58:18.089603|S|108|37.47|0|108
C|MGM|20250729|11:00:41.448975|S|100|37.475|0|100
C|MGM|20250729|11:00:44.703368|S|100|37.475|0|100
C|MGM|20250729|11:11:37.531374|S|26|37.46|0|26
C|MGM|20250729|11:13:02.023765|S|100|37.315|0|100
C|MGM|20250729|11:20:05.387656|S|100|37.31|0|100
C|MGM|20250729|11:26:39.247318|S|100|37.23|0|100
C|MGM|20250729|11:26:45.795952|S|100|37.225|0|100
C|MGM|20250729|11:26:47.863709|S|100|37.255|0|100
C|MGM|20250729|11:32:01.927276|S|100|37.16|0|100
C|MGM|20250729|11:36:22.657982|S|100|37.165|0|100
C|MGM|20250729|11:36:22.657982|S|33|37.165|0|33
C|MGM|20250729|11:37:34.634375|S|1|37.15|0|1
C|MGM|20250729|11:38:11.429544|S|150|37.14|0|150
C|MGM|20250729|11:39:45.877091|S|1|37.13|0|1
C|MGM|20250729|11:45:41.815903|S|100|37.16|0|100
C|MGM|20250729|11:50:16.060297|S|1|37.175|0|1
C|MGM|20250729|11:54:57.971638|S|100|37.315|0|100
C|MGM|20250729|12:03:31.628041|S|100|37.23|0|100
C|MGM|20250729|12:11:38.570735|S|107|37.32|0|107
C|MGM|20250729|12:11:38.570800|S|150|37.32|0|150
C|MGM|20250729|12:11:38.570875|S|150|37.32|0|150
C|MGM|20250729|12:19:13.073241|S|100|37.39|0|100
C|MGM|20250729|12:19:13.073353|S|9|37.39|0|9
C|MGM|20250729|12:19:13.079181|S|10|37.36|0|10
C|MGM|20250729|12:19:13.082294|S|10|37.37|0|10
C|MGM|20250729|12:20:06.726730|S|100|37.4|0|100
C|MGM|20250729|12:20:06.727450|S|50|37.4|0|50
C|MGM|20250729|12:20:36.760419|S|100|37.4|0|100
C|MGM|20250729|12:23:25.779095|S|15|37.4|0|15
C|MGM|20250729|12:25:33.573694|S|100|37.31|0|100
C|MGM|20250729|12:27:52.386337|S|100|37.26|0|100
C|MGM|20250729|12:29:12.819790|S|100|37.25|0|100
C|MGM|20250729|12:29:18.264364|S|8|37.22|0|8
C|MGM|20250729|12:39:00.101997|S|100|37.18|0|100
C|MGM|20250729|12:59:23.967617|S|1|37.26|0|1
C|MGM|20250729|13:02:50.350265|S|100|37.26|0|100
C|MGM|20250729|13:07:03.993734|S|51|37.285|0|51
C|MGM|20250729|13:07:50.502565|S|100|37.26|0|100
C|MGM|20250729|13:16:40.040009|S|100|37.36|0|100
C|MGM|20250729|13:28:52.187658|S|39|37.21|0|39
C|MGM|20250729|13:37:20.275381|S|6|37.23|0|6
C|MGM|20250729|13:37:20.275391|S|8|37.23|0|8
C|MGM|20250729|13:37:20.275419|S|14|37.235|0|14
C|MGM|20250729|13:40:19.720577|S|400|37.16|0|400
C|MGM|20250729|13:43:33.704018|S|27|37.09|0|27
C|MGM|20250729|13:43:33.704089|S|26|37.09|0|26
C|MGM|20250729|14:06:01.468618|S|100|37.105|0|100
C|MGM|20250729|14:21:24.808532|S|100|37.005|0|100
C|MGM|20250729|14:28:29.673907|S|100|36.95|0|100
C|MGM|20250729|14:30:07.552635|S|100|36.935|0|100
C|MGM|20250729|14:35:41.031481|S|101|36.99|0|101
C|MGM|20250729|14:35:49.409531|S|100|36.975|0|100
C|MGM|20250729|14:39:39.915856|S|100|37.055|0|100
C|MGM|20250729|14:49:54.037284|S|33|37.085|0|33
C|MGM|20250729|14:56:43.872656|S|100|37.07|0|100
C|MGM|20250729|15:08:14.931762|S|19|37.295|0|19
C|MGM|20250729|15:12:31.525020|S|9|37.275|0|9
C|MGM|20250729|15:12:31.525020|S|1|37.275|0|1
C|MGM|20250729|15:21:53.475608|S|150|37.23|0|150
C|MGM|20250729|15:29:45.390715|S|27|37.135|0|27
C|MGM|20250729|15:32:07.165854|S|3|37.18|0|3
C|MGM|20250729|15:35:12.019041|S|1|37.15|0|1
C|MGM|20250729|15:35:54.233037|S|6|37.16|0|6
C|MGM|20250729|15:35:58.157619|S|7|37.15|0|7
C|MGM|20250729|15:36:41.470021|S|100|37.105|0|100
C|MGM|20250729|15:38:26.941200|S|100|37.11|0|100
C|MGM|20250729|15:40:07.389817|S|6|37.11|0|6
C|MGM|20250729|15:43:55.265908|S|100|37.15|0|100
C|MGM|20250729|15:45:20.927397|S|100|37.14|0|100
C|MGM|20250729|15:45:37.103855|S|32|37.15|0|32
C|MGM|20250729|15:45:38.211219|S|126|37.155|0|126
C|MGM|20250729|15:46:30.571855|S|100|37.18|0|100
C|MGM|20250729|15:46:38.865205|S|100|37.19|0|100
C|MGM|20250729|15:46:45.170735|S|2|37.18|0|2
C|MGM|20250729|15:48:28.437720|S|126|37.195|0|126
C|MGM|20250729|15:48:32.141989|S|100|37.2|0|100
C|MGM|20250729|15:48:39.662093|S|7|37.21|0|7
C|MGM|20250729|15:49:34.008157|S|100|37.25|0|100
C|MGM|20250729|15:49:54.043896|S|100|37.26|0|100
C|MGM|20250729|15:50:05.763777|S|100|37.255|0|100
C|MGM|20250729|15:50:13.751454|S|126|37.215|0|126
C|MGM|20250729|15:50:13.751533|S|74|37.215|0|74
C|MGM|20250729|15:50:13.762299|S|52|37.215|0|52
C|MGM|20250729|15:50:13.762367|S|126|37.215|0|126
C|MGM|20250729|15:50:53.555112|S|90|37.25|0|90
C|MGM|20250729|15:51:15.857307|S|100|37.24|0|100
C|MGM|20250729|15:51:19.521360|S|13|37.24|0|13
C|MGM|20250729|15:51:19.866667|S|87|37.24|0|87
C|MGM|20250729|15:51:54.785135|S|100|37.24|0|100
C|MGM|20250729|15:52:37.028393|S|1|37.24|0|1
C|MGM|20250729|15:54:20.403371|S|1|37.27|0|1
C|MGM|20250729|15:54:23.523915|S|126|37.265|0|126
C|MGM|20250729|15:54:23.523974|S|74|37.265|0|74
C|MGM|20250729|15:54:23.533208|S|126|37.265|0|126
C|MGM|20250729|15:54:59.047839|S|100|37.28|0|100
C|MGM|20250729|15:55:00.020951|S|26|37.27|0|26
C|MGM|20250729|15:55:17.174620|S|100|37.305|0|100
C|MGM|20250729|15:55:29.241107|S|5|37.3|0|5
C|MGM|20250729|15:55:29.241108|S|1|37.3|0|1
C|MGM|20250729|15:56:12.061529|S|6|37.33|0|6
C|MGM|20250729|15:56:16.825946|S|126|37.325|0|126
C|MGM|20250729|15:56:16.826024|S|74|37.325|0|74
C|MGM|20250729|15:57:47.878361|S|100|37.35|0|100
C|MGM|20250729|15:57:47.878559|S|100|37.35|0|100
C|MGM|20250729|15:57:50.294057|S|50|37.35|0|50
C|MGM|20250729|15:57:56.964618|S|100|37.36|0|100
C|MGM|20250729|15:58:05.453129|S|100|37.37|0|100
C|MGM|20250729|15:58:09.555918|S|9|37.365|0|9
C|MGM|20250729|15:58:31.041974|S|100|37.38|0|100
C|MGM|20250729|15:58:58.294411|S|100|37.37|0|100
C|MGM|20250729|15:58:58.294411|S|5|37.37|0|5
C|MGM|20250729|15:58:58.294412|S|1|37.37|0|1
C|MGM|20250729|15:58:58.294412|S|1|37.37|0|1
C|MGM|20250729|15:58:58.294412|S|1|37.37|0|1
C|MGM|20250729|15:58:58.294414|S|1|37.37|0|1
C|MGM|20250729|15:58:58.294414|S|13|37.37|0|13
C|MGM|20250729|15:59:00.693224|S|100|37.39|0|100
C|MGM|20250729|15:59:02.384741|S|66|37.39|0|66
C|MGM|20250729|15:59:02.391291|S|34|37.39|0|34
C|MGM|20250729|15:59:03.421288|S|95|37.4|0|95
C|MGM|20250729|15:59:03.630383|S|5|37.4|0|5
C|MGM|20250729|15:59:09.654599|S|100|37.4|0|100
C|MGM|20250729|15:59:09.668677|S|200|37.395|0|200
C|MGM|20250729|15:59:10.076166|S|100|37.4|0|100
C|MGM|20250729|15:59:14.378765|S|23|37.39|0|23
C|MGM|20250729|15:59:20.108305|S|100|37.38|0|100
C|MGM|20250729|15:59:21.503867|S|100|37.37|0|100
C|MGM|20250729|15:59:21.503867|S|11|37.37|0|11
C|MGM|20250729|15:59:24.365024|S|60|37.38|0|60
C|MGM|20250729|15:59:25.077470|S|100|37.38|0|100
C|MGM|20250729|15:59:25.078146|S|100|37.38|0|100
C|MGM|20250729|15:59:26.372111|S|69|37.38|0|69
C|MGM|20250729|15:59:28.505526|S|58|37.39|0|58
C|MGM|20250729|15:59:29.181284|S|100|37.39|0|100
C|MGM|20250729|15:59:35.510533|S|2|37.39|0|2
C|MGM|20250729|15:59:43.215580|S|6|37.39|0|6
C|MGM|20250729|15:59:43.215580|S|22|37.39|0|22
C|MGM|20250729|15:59:43.509564|S|97|37.39|0|97
C|MGM|20250729|15:59:48.652893|S|100|37.41|0|100
C|MGM|20250729|15:59:48.829035|S|1|37.42|0|1
C|MGM|20250729|15:59:49.018303|S|99|37.42|0|99
C|MGM|20250729|15:59:49.018304|S|1|37.42|0|1
C|MGM|20250729|15:59:50.583449|S|100|37.42|0|100
C|MGM|20250729|15:59:51.038690|S|24|37.41|0|24
C|MGM|20250729|15:59:51.469404|S|60|37.41|0|60
C|MGM|20250729|15:59:51.469404|S|16|37.41|0|16
C|MGM|20250729|15:59:51.683870|S|4|37.41|0|4
C|MGM|20250729|15:59:51.902733|S|14|37.41|0|14
C|MGM|20250729|15:59:51.902733|S|82|37.41|0|82
C|MGM|20250729|15:59:52.715211|S|65|37.41|0|65
C|MGM|20250729|15:59:53.868035|S|15|37.42|0|15
C|MGM|20250729|15:59:54.088909|S|5|37.41|0|5
C|MGM|20250729|15:59:54.088910|S|6|37.41|0|6
C|MGM|20250729|15:59:54.148466|S|22|37.42|0|22
C|MGM|20250729|15:59:54.433937|S|42|37.41|0|42
C|MGM|20250729|15:59:54.433937|S|29|37.41|0|29
C|MGM|20250729|15:59:54.551831|S|13|37.41|0|13
C|MGM|20250729|15:59:54.786515|S|100|37.42|0|100
C|MGM|20250729|15:59:54.884742|S|100|37.41|0|100
C|MGM|20250729|15:59:54.939679|S|100|37.41|0|100
C|MGM|20250729|15:59:55.062480|S|100|37.405|0|100
C|MGM|20250729|15:59:55.338701|S|42|37.405|0|42
C|MGM|20250729|15:59:55.445722|S|11|37.405|0|11
C|MGM|20250729|15:59:56.409285|S|4|37.4|0|4
C|MGM|20250729|15:59:57.667079|S|5|37.41|0|5
C|MGNI|20250729|10:24:50.100921|S|67|22.94|0|67
C|MGNI|20250729|10:24:50.101155|S|4|22.94|0|4
C|MGNI|20250729|10:24:50.101248|S|8|22.91|0|8
C|MGNI|20250729|10:24:50.101304|S|8|22.91|0|8
C|MGNI|20250729|10:42:41.017455|S|9|22.96|0|9
C|MGNI|20250729|10:48:04.577620|S|100|22.91|0|100
C|MGNI|20250729|11:04:21.793450|S|100|22.79|0|100
C|MGNI|20250729|11:19:52.464729|S|1|22.71|0|1
C|MGNI|20250729|11:19:54.959045|S|7|22.71|0|7
C|MGNI|20250729|11:27:45.400194|S|3|22.63|0|3
C|MGNI|20250729|11:27:55.700061|S|2|22.63|0|2
C|MGNI|20250729|11:31:54.061368|S|4|22.62|0|4
C|MGNI|20250729|11:42:17.378307|S|2|22.57|0|2
C|MGNI|20250729|11:42:42.964339|S|1|22.56|0|1
C|MGNI|20250729|11:54:55.333745|S|6|22.72|0|6
C|MGNI|20250729|11:54:56.449602|S|6|22.72|0|6
C|MGNI|20250729|11:54:57.567375|S|5|22.72|0|5
C|MGNI|20250729|11:54:58.001219|S|1|22.72|0|1
C|MGNI|20250729|11:58:08.182771|S|40|22.71|0|40
C|MGNI|20250729|11:58:13.014871|S|13|22.71|0|13
C|MGNI|20250729|12:03:23.668140|S|71|22.69|0|71
C|MGNI|20250729|12:03:38.117324|S|5|22.67|0|5
C|MGNI|20250729|12:13:42.098204|S|107|22.47|0|107
C|MGNI|20250729|12:15:10.260759|S|14|22.46|0|14
C|MGNI|20250729|12:23:35.416904|S|31|22.48|0|31
C|MGNI|20250729|12:44:54.738062|S|7|22.58|0|7
C|MGNI|20250729|12:47:01.301577|S|110|22.59|0|110
C|MGNI|20250729|12:51:38.788823|S|50|22.64|0|50
C|MGNI|20250729|12:52:42.565349|S|50|22.62|0|50
C|MGNI|20250729|12:52:42.565349|S|7|22.62|0|7
C|MGNI|20250729|12:53:12.530058|S|2|22.61|0|2
C|MGNI|20250729|12:53:52.093527|S|6|22.59|0|6
C|MGNI|20250729|13:38:25.717167|S|8|22.72|0|8
C|MGNI|20250729|13:42:11.309558|S|1|22.71|0|1
C|MGNI|20250729|13:48:11.165795|S|9|22.73|0|9
C|MGNI|20250729|13:49:14.016494|S|126|22.72|0|126
C|MGNI|20250729|14:01:11.693731|S|2|22.85|0|2
C|MGNI|20250729|14:01:33.547707|S|9|22.86|0|9
C|MGNI|20250729|14:01:33.547708|S|2|22.86|0|2
C|MGNI|20250729|14:30:15.694581|S|6|22.73|0|6
C|MGNI|20250729|14:30:28.042692|S|3|22.74|0|3
C|MGNI|20250729|14:31:38.126666|S|8|22.74|0|8
C|MGNI|20250729|14:31:42.340951|S|4|22.74|0|4
C|MGNI|20250729|14:50:27.965497|S|10|22.64|0|10
C|MGNI|20250729|15:33:34.353555|S|28|22.47|0|28
C|MGNI|20250729|15:33:34.353622|S|100|22.47|0|100
C|MGNI|20250729|15:34:53.333271|S|15|22.46|0|15
C|MGNI|20250729|15:41:57.164990|S|22|22.47|0|22
C|MGNI|20250729|15:45:33.445187|S|1|22.47|0|1
C|MGNI|20250729|15:45:33.445187|S|20|22.47|0|20
C|MGNI|20250729|15:49:53.063432|S|11|22.48|0|11
C|MGNI|20250729|15:52:38.791770|S|20|22.47|0|20
C|MGNI|20250729|15:52:38.791770|S|100|22.47|0|100
C|MGNI|20250729|15:59:25.160779|S|37|22.42|0|37
C|MGNI|20250729|15:59:29.843116|S|100|22.42|0|100
C|MGNI|20250729|15:59:32.170318|S|12|22.42|0|12
C|MGNI|20250729|15:59:33.008942|S|188|22.42|0|188
C|MGNI|20250729|15:59:47.474011|S|12|22.42|0|12
C|MGNI|20250729|15:59:47.899329|S|1|22.42|0|1
C|MGNI|20250729|15:59:49.240750|S|48|22.42|0|48
C|MGNI|20250729|15:59:50.115521|S|7|22.42|0|7
C|MGNI|20250729|15:59:50.311187|S|23|22.42|0|23
C|MGNI|20250729|15:59:50.373416|S|16|22.42|0|16
C|MGNI|20250729|15:59:51.202796|S|29|22.42|0|29
C|MGNI|20250729|15:59:57.960750|S|13|22.43|0|13
C|MGNI|20250729|15:59:57.980207|S|11|22.43|0|11
C|MGNI|20250729|15:59:58.022973|S|1|22.43|0|1
C|MGNX|20250729|10:15:17.491243|S|12|1.63|0|12
C|MGNX|20250729|10:52:43.323016|S|100|1.63|0|100
C|MGNX|20250729|11:35:34.617581|S|100|1.6|0|100
C|MGNX|20250729|12:28:12.843912|S|100|1.6|0|100
C|MGNX|20250729|12:59:55.191367|S|100|1.6|0|100
C|MGNX|20250729|13:38:15.288180|S|100|1.6|0|100
C|MGRM|20250729|09:35:03.735991|S|100|5.67|0|100
C|MGRT|20250729|14:47:01.067357|E|128|3.14|0|128
C|MGRT|20250729|14:47:01.067487|S|30|3.14|0|30
C|MGTX|20250729|09:54:36.843477|S|7|8.1|0|7
C|MGTX|20250729|09:59:44.161512|S|10|8.16|0|10
C|MGTX|20250729|09:59:54.473330|S|1|8.16|0|1
C|MGTX|20250729|10:10:27.103572|S|100|8.14|0|100
C|MGTX|20250729|10:31:37.629432|S|7|8.1|0|7
C|MGTX|20250729|11:26:25.586221|S|3|8.06|0|3
C|MGTX|20250729|13:04:46.216588|S|7|8.13|0|7
C|MGTX|20250729|14:34:34.294845|S|24|8.13|0|24
C|MGTX|20250729|14:39:52.994929|S|100|8.13|0|100
C|MGTX|20250729|14:41:07.858919|S|100|8.13|0|100
C|MGTX|20250729|14:44:35.806963|S|80|8.12|0|80
C|MGTX|20250729|14:44:35.806999|S|60|8.12|0|60
C|MGTX|20250729|14:44:35.806999|S|20|8.12|0|20
C|MGTX|20250729|14:44:35.807214|S|140|8.12|0|140
C|MGTX|20250729|14:46:17.222677|S|100|8.12|0|100
C|MGTX|20250729|14:47:01.443471|S|100|8.12|0|100
C|MGTX|20250729|14:48:24.305775|S|14|8.12|0|14
C|MGTX|20250729|14:51:32.820771|S|14|8.12|0|14
C|MGTX|20250729|14:51:32.820781|S|72|8.12|0|72
C|MGTX|20250729|14:51:32.820782|S|8|8.12|0|8
C|MGTX|20250729|14:51:32.820801|S|100|8.12|0|100
C|MGTX|20250729|14:51:32.820801|S|92|8.12|0|92
C|MGTX|20250729|14:54:36.976935|S|14|8.11|0|14
C|MGTX|20250729|14:58:53.344063|S|86|8.11|0|86
C|MGTX|20250729|15:02:13.383683|S|145|8.13|0|145
C|MGTX|20250729|15:02:13.383684|S|100|8.13|0|100
C|MGTX|20250729|15:02:13.383684|S|100|8.13|0|100
C|MGTX|20250729|15:04:07.865561|S|100|8.11|0|100
C|MGTX|20250729|15:05:16.353991|S|220|8.09|0|220
C|MGTX|20250729|15:25:40.328997|S|14|8.09|0|14
C|MGTX|20250729|15:25:40.329076|S|30|8.09|0|30
C|MGTX|20250729|15:53:00.502783|S|68|8.06|0|68
C|MGTX|20250729|15:57:58.074649|S|34|8.07|0|34
C|MGX|20250729|09:30:00.905169|S|198|2.575|0|198
C|MGX|20250729|09:51:06.946672|S|2|2.4|0|2
C|MGX|20250729|11:26:04.309658|S|100|2.34|0|100
C|MGX|20250729|12:11:06.279424|S|200|2.32|0|200
C|MGX|20250729|14:55:53.373171|S|1|2.29|0|1
C|MGX|20250729|14:55:53.376329|S|3|2.29|0|3
C|MGX|20250729|15:14:56.929365|S|119|2.38|0|119
C|MGX|20250729|15:59:42.285386|S|119|2.34|0|119
C|MGY|20250729|09:32:35.737308|S|19|24.49|0|19
C|MGY|20250729|09:50:33.931125|S|75|24.39|0|75
C|MGY|20250729|10:00:05.979692|S|75|24.52|0|75
C|MGY|20250729|10:00:05.980128|S|25|24.52|0|25
C|MGY|20250729|10:09:45.139495|S|100|24.56|0|100
C|MGY|20250729|10:36:18.608570|S|82|24.66|0|82
C|MGY|20250729|10:36:18.608636|S|18|24.66|0|18
C|MGY|20250729|10:44:04.966873|S|100|24.655|0|100
C|MGY|20250729|10:48:30.235610|S|75|24.66|0|75
C|MGY|20250729|10:51:47.286359|S|75|24.625|0|75
C|MGY|20250729|11:13:20.712675|S|75|24.62|0|75
C|MGY|20250729|11:13:20.712687|S|25|24.62|0|25
C|MGY|20250729|11:44:19.093411|S|6|24.49|0|6
C|MGY|20250729|11:46:46.367862|S|100|24.5|0|100
C|MGY|20250729|12:07:50.758440|S|23|24.46|0|23
C|MGY|20250729|12:27:54.286142|S|110|24.45|0|110
C|MGY|20250729|12:39:05.026910|S|110|24.385|0|110
C|MGY|20250729|13:10:52.665897|S|7|24.44|0|7
C|MGY|20250729|13:16:15.081768|S|21|24.445|0|21
C|MGY|20250729|13:36:18.460972|S|75|24.37|0|75
C|MGY|20250729|14:07:26.733078|S|104|24.6|0|104
C|MGY|20250729|14:21:12.975346|S|100|24.64|0|100
C|MGY|20250729|14:24:32.427076|S|117|24.64|0|117
C|MGY|20250729|14:35:10.036428|S|10|24.68|0|10
C|MGY|20250729|15:01:21.551004|S|100|24.6|0|100
C|MGY|20250729|15:13:08.249155|S|100|24.63|0|100
C|MGY|20250729|15:13:28.030261|S|100|24.66|0|100
C|MGY|20250729|15:30:06.683022|S|150|24.6|0|150
C|MGY|20250729|15:39:28.203839|S|100|24.64|0|100
C|MGY|20250729|15:40:43.326475|S|6|24.61|0|6
C|MGY|20250729|15:44:32.576430|S|2|24.63|0|2
C|MGY|20250729|15:45:47.507097|S|100|24.64|0|100
C|MGY|20250729|15:45:47.508305|S|4|24.64|0|4
C|MGY|20250729|15:45:47.508306|S|46|24.65|0|46
C|MGY|20250729|15:46:21.846238|S|100|24.65|0|100
C|MGY|20250729|15:47:05.065364|S|100|24.62|0|100
C|MGY|20250729|15:47:05.080427|S|18|24.64|0|18
C|MGY|20250729|15:47:21.091860|S|81|24.63|0|81
C|MGY|20250729|15:47:26.967420|S|100|24.64|0|100
C|MGY|20250729|15:48:40.066587|S|96|24.64|0|96
C|MGY|20250729|15:48:42.464776|S|64|24.64|0|64
C|MGY|20250729|15:48:45.171530|S|22|24.64|0|22
C|MGY|20250729|15:49:52.137100|S|109|24.65|0|109
C|MGY|20250729|15:49:52.137161|S|75|24.65|0|75
C|MGY|20250729|15:49:52.137239|S|6|24.65|0|6
C|MGY|20250729|15:50:28.019750|S|3|24.65|0|3
C|MGY|20250729|15:50:28.019750|S|97|24.65|0|97
C|MGY|20250729|15:50:33.778921|S|100|24.665|0|100
C|MGY|20250729|15:51:21.962101|S|100|24.66|0|100
C|MGY|20250729|15:51:52.336291|S|47|24.685|0|47
C|MGY|20250729|15:53:03.091056|S|87|24.65|0|87
C|MGY|20250729|15:53:30.908605|S|75|24.675|0|75
C|MGY|20250729|15:53:32.650095|S|75|24.675|0|75
C|MGY|20250729|15:54:56.501322|S|83|24.695|0|83
C|MGY|20250729|15:54:58.529569|S|7|24.7|0|7
C|MGY|20250729|15:54:58.529569|S|100|24.7|0|100
C|MGY|20250729|15:55:00.749029|S|6|24.69|0|6
C|MGY|20250729|15:55:53.052900|S|45|24.7|0|45
C|MGY|20250729|15:55:53.052900|S|35|24.7|0|35
C|MGY|20250729|15:56:15.431857|S|100|24.69|0|100
C|MGY|20250729|15:56:28.351119|S|53|24.685|0|53
C|MGY|20250729|15:56:28.351201|S|75|24.685|0|75
C|MGY|20250729|15:56:28.351281|S|72|24.685|0|72
C|MGY|20250729|15:56:33.096090|S|100|24.68|0|100
C|MGY|20250729|15:57:07.093689|S|100|24.67|0|100
C|MGY|20250729|15:57:19.679360|S|9|24.66|0|9
C|MGY|20250729|15:57:39.145667|S|9|24.69|0|9
C|MGY|20250729|15:58:31.035651|S|95|24.66|0|95
C|MGY|20250729|15:58:53.721554|S|7|24.66|0|7
C|MGY|20250729|15:59:04.092607|S|200|24.65|0|200
C|MGY|20250729|15:59:08.871299|S|70|24.65|0|70
C|MGY|20250729|15:59:21.096213|S|100|24.65|0|100
C|MGY|20250729|15:59:27.727452|S|100|24.65|0|100
C|MGY|20250729|15:59:27.728872|S|69|24.65|0|69
C|MGY|20250729|15:59:34.035218|S|100|24.645|0|100
C|MGY|20250729|15:59:49.977152|S|22|24.625|0|22
C|MGY|20250729|15:59:50.001589|S|8|24.625|0|8
C|MGY|20250729|15:59:51.849802|S|34|24.625|0|34
C|MGY|20250729|15:59:54.028868|S|43|24.625|0|43
C|MGY|20250729|15:59:55.913039|S|30|24.61|0|30
C|MGY|20250729|15:59:56.516203|S|200|24.61|0|200
C|MGY|20250729|15:59:56.516381|S|100|24.62|0|100
C|MGY|20250729|15:59:56.599470|S|42|24.61|0|42
C|MGY|20250729|15:59:56.599484|S|18|24.61|0|18
C|MGY|20250729|15:59:56.699490|S|42|24.61|0|42
C|MGY|20250729|15:59:56.699490|S|10|24.61|0|10
C|MGY|20250729|15:59:56.699490|S|30|24.61|0|30
C|MH|20250729|11:59:38.980366|S|4|16.2|0|4
C|MH|20250729|11:59:38.980366|S|2|16.2|0|2
C|MH|20250729|12:10:59.585366|S|100|16.16|0|100
C|MH|20250729|14:10:02.738752|S|100|16.02|0|100
C|MH|20250729|14:22:09.997033|S|85|16.08|0|85
C|MH|20250729|14:33:48.666078|S|100|16.13|0|100
C|MH|20250729|15:15:37.052534|S|300|16.255|0|300
C|MH|20250729|15:15:37.062630|S|100|16.42|0|100
C|MH|20250729|15:56:56.735215|S|12|16.33|0|12
C|MHK|20250729|10:05:58.021495|S|1|120.5|0|1
C|MHK|20250729|10:13:48.698378|S|194|120.61|0|194
C|MHK|20250729|10:24:34.267394|S|27|120.95|0|27
C|MHK|20250729|10:24:34.269202|S|91|120.95|0|91
C|MHK|20250729|10:25:23.115163|S|11|120.9|0|11
C|MHK|20250729|10:44:29.005848|S|100|121.86|0|100
C|MHK|20250729|10:44:29.005848|S|10|121.87|0|10
C|MHK|20250729|10:44:29.005848|S|100|121.86|0|100
C|MHK|20250729|11:05:46.806597|S|1|120.46|0|1
C|MHK|20250729|11:22:05.769830|S|1|120.69|0|1
C|MHK|20250729|11:25:21.294335|S|100|120.47|0|100
C|MHK|20250729|11:25:21.294336|S|32|120.46|0|32
C|MHK|20250729|11:25:21.294504|S|100|120.46|0|100
C|MHK|20250729|11:25:21.294657|S|6|120.46|0|6
C|MHK|20250729|11:25:21.294714|S|58|120.46|0|58
C|MHK|20250729|11:40:11.028375|S|69|120.46|0|69
C|MHK|20250729|11:40:11.028375|S|50|120.47|0|50
C|MHK|20250729|11:40:11.028436|S|50|120.46|0|50
C|MHK|20250729|11:50:45.871870|S|100|120.66|0|100
C|MHK|20250729|12:16:31.568690|S|136|120.46|0|136
C|MHK|20250729|12:18:54.635882|S|17|120.49|0|17
C|MHK|20250729|12:19:10.239901|S|3|120.51|0|3
C|MHK|20250729|12:24:34.659418|S|100|120.36|0|100
C|MHK|20250729|12:25:22.616701|S|2|120.27|0|2
C|MHK|20250729|12:28:41.183898|S|8|120.25|0|8
C|MHK|20250729|12:46:28.471825|S|10|120.13|0|10
C|MHK|20250729|13:24:37.787660|S|1|120.3|0|1
C|MHK|20250729|13:39:24.052534|S|10|120.17|0|10
C|MHK|20250729|13:43:01.338751|S|100|120.21|0|100
C|MHK|20250729|13:51:22.997045|S|22|120.23|0|22
C|MHK|20250729|14:12:42.734733|S|1|120.16|0|1
C|MHK|20250729|14:12:50.161079|S|100|120.15|0|100
C|MHK|20250729|14:52:11.851721|S|100|121.21|0|100
C|MHK|20250729|15:21:05.321634|S|10|121.08|0|10
C|MHK|20250729|15:21:05.322741|S|10|121.08|0|10
C|MHK|20250729|15:22:43.374388|S|50|121.08|0|50
C|MHK|20250729|15:23:28.077442|S|71|121.08|0|71
C|MHK|20250729|15:23:28.077482|S|60|121.08|0|60
C|MHK|20250729|15:25:02.066808|S|60|121.04|0|60
C|MHK|20250729|15:33:40.982565|S|128|121.11|0|128
C|MHK|20250729|15:43:43.022854|S|100|120.97|0|100
C|MHK|20250729|15:59:19.437125|S|51|121.39|0|51
C|MHK|20250729|15:59:27.790015|S|16|121.405|0|16
C|MHK|20250729|15:59:46.444248|S|50|121.35|0|50
C|MHK|20250729|15:59:46.444248|S|30|121.35|0|30
C|MHK|20250729|15:59:46.444248|S|100|121.37|0|100
C|MHK|20250729|15:59:46.512356|S|100|121.35|0|100
C|MHK|20250729|15:59:46.836522|S|100|121.35|0|100
C|MHK|20250729|15:59:47.728222|S|19|121.38|0|19
C|MHK|20250729|15:59:47.925795|S|12|121.38|0|12
C|MIDD|20250729|09:43:39.014642|S|71|148.9|0|71
C|MIDD|20250729|10:30:09.502943|S|20|147.91|0|20
C|MIDD|20250729|10:51:19.150971|S|100|147.79|0|100
C|MIDD|20250729|11:50:58.068844|S|1|146.9|0|1
C|MIDD|20250729|12:05:20.094794|S|100|146.74|0|100
C|MIDD|20250729|12:05:53.202474|S|1|146.64|0|1
C|MIDD|20250729|12:35:58.045663|S|1|146.12|0|1
C|MIDD|20250729|12:47:33.262460|S|12|146.27|0|12
C|MIDD|20250729|13:05:58.073298|S|1|146.83|0|1
C|MIDD|20250729|14:52:41.533089|S|99|146.88|0|99
C|MIDD|20250729|15:02:05.478667|S|100|147.37|0|100
C|MIDD|20250729|15:18:56.892151|S|60|147.11|0|60
C|MIDD|20250729|15:40:30.236924|S|46|146.53|0|46
C|MIDD|20250729|15:40:30.236941|S|25|146.53|0|25
C|MIGI|20250729|12:06:53.346826|S|114|.489|0|114
C|MIGI|20250729|12:06:53.348299|S|100|.489|0|100
C|MILN|20250729|09:35:05.792719|S|1|49.15|0|1
C|MILN|20250729|13:38:09.865535|S|382|48.61|0|382
C|MIMI|20250729|14:03:55.340106|S|200|8.37|0|200
C|MIMI|20250729|14:38:15.991932|S|100|8.2|0|100
C|MIMI|20250729|14:38:23.032211|S|100|8.2|0|100
C|MIMI|20250729|14:38:31.774791|S|100|8.13|0|100
C|MIMI|20250729|14:38:55.127963|S|100|8.08|0|100
C|MIMI|20250729|14:38:55.232548|S|1|8.08|0|1
C|MIMI|20250729|14:40:18.400186|S|1|7.99|0|1
C|MIMI|20250729|14:45:33.558127|S|1|7.93|0|1
C|MIMI|20250729|15:13:48.680249|S|140|8.275|0|140
C|MIMI|20250729|15:21:26.638311|S|100|8.23|0|100
C|MIND|20250729|09:31:50.328413|S|1|9.9|0|1
C|MINT|20250729|10:36:59.103898|S|13|100.61|0|13
C|MINT|20250729|10:40:57.075006|S|19|100.61|0|19
C|MINT|20250729|15:46:16.398920|S|53|100.59|0|53
C|MINT|20250729|15:46:19.658208|S|88|100.59|0|88
C|MINT|20250729|15:47:20.443020|S|46|100.6|0|46
C|MINT|20250729|15:59:24.872403|S|200|100.59|0|200
C|MINT|20250729|15:59:24.872403|S|100|100.59|0|100
C|MINT|20250729|15:59:30.557758|S|200|100.59|0|200
C|MINT|20250729|15:59:35.583254|S|200|100.59|0|200
C|MINT|20250729|15:59:39.598731|S|200|100.59|0|200
C|MINT|20250729|15:59:43.882498|S|200|100.59|0|200
C|MINT|20250729|15:59:47.094613|S|200|100.59|0|200
C|MINT|20250729|15:59:48.547977|S|200|100.59|0|200
C|MINT|20250729|15:59:50.693445|S|200|100.59|0|200
C|MINT|20250729|15:59:52.947321|S|200|100.59|0|200
C|MINT|20250729|15:59:54.788944|S|200|100.59|0|200
C|MINT|20250729|15:59:55.092242|S|200|100.59|0|200
C|MINT|20250729|15:59:55.405562|S|19|100.59|0|19
C|MIR|20250729|09:33:11.230592|S|1|22.43|0|1
C|MIR|20250729|09:33:52.157461|S|1|22.42|0|1
C|MIR|20250729|09:34:37.505414|S|1|22.32|0|1
C|MIR|20250729|09:34:44.184575|S|1|22.32|0|1
C|MIR|20250729|09:39:24.952490|S|23|22.62|0|23
C|MIR|20250729|09:39:58.525830|S|63|22.64|0|63
C|MIR|20250729|09:44:12.659882|S|100|22.525|0|100
C|MIR|20250729|10:05:03.537584|S|100|22.54|0|100
C|MIR|20250729|10:08:49.266962|S|100|22.52|0|100
C|MIR|20250729|10:08:53.355623|S|72|22.525|0|72
C|MIR|20250729|10:30:32.529995|S|100|22.47|0|100
C|MIR|20250729|10:38:53.877113|S|84|22.48|0|84
C|MIR|20250729|10:46:27.836847|S|7|22.44|0|7
C|MIR|20250729|10:47:34.084404|S|100|22.42|0|100
C|MIR|20250729|10:47:34.284415|S|100|22.42|0|100
C|MIR|20250729|10:49:56.296142|S|2|22.45|0|2
C|MIR|20250729|10:50:39.144559|S|28|22.44|0|28
C|MIR|20250729|10:53:43.244860|S|30|22.32|0|30
C|MIR|20250729|10:55:11.423038|S|100|22.33|0|100
C|MIR|20250729|10:55:27.533153|S|7|22.31|0|7
C|MIR|20250729|11:00:28.218080|S|100|22.43|0|100
C|MIR|20250729|11:13:52.220836|S|168|22.34|0|168
C|MIR|20250729|11:25:32.113732|S|2|22.29|0|2
C|MIR|20250729|11:26:55.175744|S|2|22.27|0|2
C|MIR|20250729|11:27:38.559981|S|4|22.27|0|4
C|MIR|20250729|11:31:29.931907|S|11|22.17|0|11
C|MIR|20250729|12:00:29.246878|S|90|22.205|0|90
C|MIR|20250729|12:04:37.088244|S|110|22.17|0|110
C|MIR|20250729|12:07:14.972212|S|9|22.18|0|9
C|MIR|20250729|12:09:50.027086|S|110|22.13|0|110
C|MIR|20250729|12:10:22.737580|S|110|22.145|0|110
C|MIR|20250729|12:23:31.599157|S|8|22.11|0|8
C|MIR|20250729|12:26:53.927268|S|110|22.14|0|110
C|MIR|20250729|12:34:31.890418|S|100|22.18|0|100
C|MIR|20250729|12:38:05.459749|S|10|22.17|0|10
C|MIR|20250729|12:38:28.054186|S|5|22.16|0|5
C|MIR|20250729|12:38:38.565100|S|8|22.17|0|8
C|MIR|20250729|12:44:44.214008|S|10|22.21|0|10
C|MIR|20250729|12:44:44.214023|S|100|22.21|0|100
C|MIR|20250729|12:49:56.613832|S|7|22.24|0|7
C|MIR|20250729|12:54:54.557991|S|6|22.24|0|6
C|MIR|20250729|12:57:58.527094|S|5|22.24|0|5
C|MIR|20250729|14:09:29.837184|S|123|22.28|0|123
C|MIR|20250729|14:31:54.095472|S|120|22.31|0|120
C|MIR|20250729|14:56:44.056978|S|120|22.285|0|120
C|MIR|20250729|15:09:07.666700|S|70|22.3|0|70
C|MIR|20250729|15:33:28.500373|S|150|22.28|0|150
C|MIR|20250729|15:37:55.082920|S|1|22.22|0|1
C|MIR|20250729|15:59:05.084566|S|75|22.27|0|75
C|MIR|20250729|15:59:21.423746|S|100|22.275|0|100
C|MIR|20250729|15:59:39.529537|S|100|22.27|0|100
C|MIR|20250729|15:59:39.529537|S|100|22.27|0|100
C|MIR|20250729|15:59:40.044327|S|100|22.27|0|100
C|MIR|20250729|15:59:40.044327|S|100|22.27|0|100
C|MIR|20250729|15:59:40.055766|S|100|22.27|0|100
C|MIRA|20250729|09:46:33.784744|S|120|1.71|0|120
C|MIRA|20250729|11:16:40.511496|S|200|1.645|0|200
C|MIRA|20250729|14:13:37.484085|S|350|1.66|0|350
C|MIRA|20250729|15:59:17.748161|S|318|1.675|0|318
C|MIRM|20250729|10:16:44.134670|S|50|51.73|0|50
C|MIRM|20250729|11:16:38.054153|S|100|51.925|0|100
C|MIRM|20250729|11:30:15.377037|S|100|51.74|0|100
C|MIRM|20250729|12:34:45.619104|S|100|51.625|0|100
C|MIRM|20250729|14:00:56.580231|S|27|51.37|0|27
C|MIRM|20250729|14:38:33.386878|S|34|51.28|0|34
C|MIRM|20250729|14:38:33.386878|S|50|51.28|0|50
C|MIRM|20250729|14:58:41.512667|S|34|51.22|0|34
C|MIRM|20250729|15:58:17.534797|S|1|51.2|0|1
C|MIRM|20250729|15:58:21.717089|S|1|51.19|0|1
C|MISL|20250729|10:29:02.085049|S|83|39.25|0|83
C|MISL|20250729|10:43:45.080001|S|10|39.18|0|10
C|MIST|20250729|11:08:55.313323|S|100|1.505|0|100
C|MIST|20250729|11:08:55.624790|S|100|1.505|0|100
C|MIST|20250729|11:12:03.510668|S|100|1.505|0|100
C|MIST|20250729|11:25:54.758658|S|32|1.505|0|32
C|MIST|20250729|11:26:02.928920|S|100|1.495|0|100
C|MIST|20250729|11:26:47.685991|S|100|1.495|0|100
C|MIST|20250729|11:26:47.920062|S|200|1.495|0|200
C|MIST|20250729|11:26:47.920062|S|500|1.495|0|500
C|MIST|20250729|11:28:18.354980|S|500|1.49|0|500
C|MIST|20250729|11:28:18.354980|S|200|1.495|0|200
C|MIST|20250729|11:28:19.119439|S|100|1.49|0|100
C|MIST|20250729|11:28:22.008958|S|200|1.49|0|200
C|MIST|20250729|11:29:35.772119|S|100|1.49|0|100
C|MIST|20250729|11:31:55.156454|S|100|1.49|0|100
C|MIST|20250729|11:45:23.425142|S|5|1.505|0|5
C|MIST|20250729|15:23:59.381552|S|300|1.495|0|300
C|MIST|20250729|15:55:07.940238|S|400|1.475|0|400
C|MIST|20250729|15:56:26.060299|S|100|1.47|0|100
C|MIST|20250729|15:58:27.055331|S|114|1.465|0|114
C|MITK|20250729|13:09:03.702413|S|10|9.24|0|10
C|MJID|20250729|15:42:48.988065|S|28|1.91|0|28
C|MKC|20250729|09:49:59.951299|S|3|71.58|0|3
C|MKC|20250729|10:34:08.374302|S|100|72.37|0|100
C|MKC|20250729|10:34:08.374303|S|100|72.37|0|100
C|MKC|20250729|10:44:19.548423|S|34|72.72|0|34
C|MKC|20250729|10:44:55.118419|S|7|72.73|0|7
C|MKC|20250729|10:45:44.289455|S|7|72.71|0|7
C|MKC|20250729|10:46:19.608353|S|142|72.78|0|142
C|MKC|20250729|10:50:21.954684|S|18|72.91|0|18
C|MKC|20250729|10:50:21.954769|S|82|72.91|0|82
C|MKC|20250729|10:54:53.563077|S|1|72.96|0|1
C|MKC|20250729|11:00:08.810143|S|5|73.23|0|5
C|MKC|20250729|11:01:48.286012|S|13|73.18|0|13
C|MKC|20250729|11:02:23.951895|S|14|73.07|0|14
C|MKC|20250729|11:02:23.952317|S|7|73.07|0|7
C|MKC|20250729|11:08:55.397981|S|8|73.27|0|8
C|MKC|20250729|11:11:05.131809|S|8|73.22|0|8
C|MKC|20250729|11:22:14.495242|S|8|73.6|0|8
C|MKC|20250729|11:37:18.164249|S|66|73.66|0|66
C|MKC|20250729|11:39:46.163830|S|75|73.68|0|75
C|MKC|20250729|12:04:23.936108|S|75|73.15|0|75
C|MKC|20250729|12:16:02.688199|S|100|73.185|0|100
C|MKC|20250729|12:18:59.068257|S|100|73.27|0|100
C|MKC|20250729|12:57:33.846658|S|69|73.37|0|69
C|MKC|20250729|12:57:33.846658|S|100|73.37|0|100
C|MKC|20250729|13:51:49.967654|S|50|72.84|0|50
C|MKC|20250729|13:52:18.517228|S|22|72.83|0|22
C|MKC|20250729|14:04:54.433573|S|75|72.94|0|75
C|MKC|20250729|14:15:13.637925|S|100|72.94|0|100
C|MKC|20250729|14:17:49.989986|S|1|72.95|0|1
C|MKC|20250729|14:55:10.914412|S|70|72.81|0|70
C|MKC|20250729|15:18:47.047474|S|11|72.74|0|11
C|MKC|20250729|15:18:47.047517|S|39|72.74|0|39
C|MKC|20250729|15:18:47.047517|S|5|72.75|0|5
C|MKC|20250729|15:18:47.047517|S|6|72.75|0|6
C|MKC|20250729|15:18:47.047518|S|50|72.75|0|50
C|MKC|20250729|15:18:47.047518|S|100|72.75|0|100
C|MKC|20250729|15:18:47.047525|S|11|72.75|0|11
C|MKC|20250729|15:18:47.047538|S|11|72.75|0|11
C|MKC|20250729|15:45:23.252198|S|75|72.73|0|75
C|MKC|20250729|15:50:01.150833|S|5|72.84|0|5
C|MKC|20250729|15:50:23.347524|S|75|72.87|0|75
C|MKC|20250729|15:50:23.347524|S|5|72.86|0|5
C|MKC|20250729|15:58:33.485087|S|50|72.84|0|50
C|MKC|20250729|15:59:47.900271|S|200|72.8|0|200
C|MKC|20250729|15:59:49.560048|S|200|72.815|0|200
C|MKC|20250729|15:59:50.564804|S|50|72.8|0|50
C|MKDW|20250729|11:00:58.470224|E|100|.2|0|100
C|MKL|20250729|09:49:08.317816|S|1|2030|0|1
C|MKL|20250729|10:10:47.217436|S|10|2026.63|0|10
C|MKL|20250729|10:20:59.073781|S|10|2027.875|0|10
C|MKL|20250729|11:28:00.479241|S|10|2024.64|0|10
C|MKL|20250729|11:29:07.159049|S|1|2024.07|0|1
C|MKL|20250729|12:16:40.526222|S|5|2020.16|0|5
C|MKL|20250729|12:16:40.526222|S|6|2019.95|0|6
C|MKL|20250729|12:39:56.263802|S|1|2023.45|0|1
C|MKL|20250729|13:29:30.935865|S|1|2021.66|0|1
C|MKL|20250729|13:42:32.027634|S|2|2018.72|0|2
C|MKL|20250729|14:11:19.159694|S|2|2017.43|0|2
C|MKL|20250729|14:11:19.159718|S|2|2017.38|0|2
C|MKL|20250729|14:17:29.555621|S|10|2018.06|0|10
C|MKL|20250729|14:25:49.674794|S|10|2017.68|0|10
C|MKL|20250729|14:43:14.881810|S|6|2016.69|0|6
C|MKL|20250729|15:16:38.585491|S|1|2014.78|0|1
C|MKL|20250729|15:40:02.295686|S|2|2015.21|0|2
C|MKL|20250729|15:43:53.427758|S|2|2013.31|0|2
C|MKL|20250729|15:43:53.427959|S|4|2013.38|0|4
C|MKL|20250729|15:45:11.497616|S|1|2013.64|0|1
C|MKL|20250729|15:46:21.822473|S|1|2014.11|0|1
C|MKL|20250729|15:46:21.822713|S|3|2014.11|0|3
C|MKL|20250729|15:49:50.501688|S|2|2016.04|0|2
C|MKL|20250729|15:49:50.611803|S|1|2015.94|0|1
C|MKL|20250729|15:49:50.611803|S|1|2015.94|0|1
C|MKL|20250729|15:50:02.829312|S|1|2015.94|0|1
C|MKL|20250729|15:51:46.333802|S|10|2015.365|0|10
C|MKL|20250729|15:56:59.084346|S|14|2017.22|0|14
C|MKL|20250729|15:57:00.097218|S|6|2017.265|0|6
C|MKL|20250729|15:57:03.418589|S|10|2017.35|0|10
C|MKL|20250729|15:57:04.905418|S|10|2017.355|0|10
C|MKL|20250729|15:57:50.305992|S|10|2017.32|0|10
C|MKSI|20250729|09:50:07.195966|S|4|104.17|0|4
C|MKSI|20250729|13:15:10.348853|S|4|101.89|0|4
C|MKSI|20250729|13:18:03.178017|S|100|101.91|0|100
C|MKSI|20250729|13:18:03.178017|S|100|101.9|0|100
C|MKSI|20250729|13:18:03.178017|S|100|101.91|0|100
C|MKSI|20250729|13:18:03.178018|S|96|101.91|0|96
C|MKSI|20250729|13:28:06.239154|S|36|101.94|0|36
C|MKSI|20250729|13:50:21.043520|S|3|101.74|0|3
C|MKSI|20250729|15:14:45.380794|S|11|102.12|0|11
C|MKSI|20250729|15:39:39.318744|S|2|101.45|0|2
C|MKSI|20250729|15:48:22.003896|S|100|101.53|0|100
C|MKSI|20250729|15:57:15.344023|S|94|101.63|0|94
C|MKSI|20250729|15:58:21.479422|S|2|101.73|0|2
C|MKSI|20250729|15:58:42.110492|S|1|101.71|0|1
C|MKTX|20250729|09:54:10.373479|S|56|208.54|0|56
C|MKTX|20250729|09:54:10.373480|S|14|208.52|0|14
C|MKTX|20250729|09:54:10.373480|S|30|208.53|0|30
C|MKTX|20250729|09:54:10.373581|S|86|208.52|0|86
C|MKTX|20250729|09:57:59.376324|S|50|207.48|0|50
C|MKTX|20250729|15:19:53.976884|S|17|207.44|0|17
C|MLAB|20250729|10:22:22.291130|S|1|76.19|0|1
C|MLAB|20250729|10:22:27.379129|S|4|76.19|0|4
C|MLAB|20250729|10:56:54.981744|S|1|76.1|0|1
C|MLAB|20250729|10:57:18.656874|S|4|76.185|0|4
C|MLAB|20250729|10:58:14.166514|S|1|75.92|0|1
C|MLAB|20250729|10:58:34.594447|S|4|75.93|0|4
C|MLAB|20250729|10:59:18.616771|S|4|75.97|0|4
C|MLAB|20250729|10:59:28.755626|S|1|75.95|0|1
C|MLAB|20250729|10:59:51.538752|S|1|76.03|0|1
C|MLAB|20250729|11:01:54.713722|S|2|76.15|0|2
C|MLAB|20250729|12:05:14.319746|S|2|76.63|0|2
C|MLAB|20250729|12:14:14.212131|S|30|76.55|0|30
C|MLAB|20250729|12:14:14.212366|S|10|76.55|0|10
C|MLAB|20250729|12:20:15.990144|S|4|76.62|0|4
C|MLAB|20250729|13:42:59.358828|S|6|76.6|0|6
C|MLAB|20250729|14:00:18.678958|S|4|76.84|0|4
C|MLAB|20250729|14:12:01.189784|S|2|76.85|0|2
C|MLCO|20250729|09:53:59.897233|S|100|8.85|0|100
C|MLCO|20250729|09:54:01.898110|S|100|8.85|0|100
C|MLCO|20250729|09:54:24.903339|S|100|8.84|0|100
C|MLCO|20250729|10:00:05.369227|S|21|8.82|0|21
C|MLCO|20250729|10:00:05.369242|S|21|8.82|0|21
C|MLCO|20250729|10:00:05.369285|S|38|8.82|0|38
C|MLCO|20250729|10:00:05.369293|S|100|8.82|0|100
C|MLCO|20250729|10:18:12.232667|S|100|8.84|0|100
C|MLCO|20250729|10:28:57.542789|S|25|8.88|0|25
C|MLCO|20250729|10:28:57.542799|S|5|8.88|0|5
C|MLCO|20250729|10:45:12.022373|S|1|8.85|0|1
C|MLCO|20250729|10:45:20.028094|S|4|8.85|0|4
C|MLCO|20250729|10:45:37.066783|S|5|8.85|0|5
C|MLCO|20250729|10:45:46.118048|S|5|8.84|0|5
C|MLCO|20250729|10:49:26.259954|S|24|8.86|0|24
C|MLCO|20250729|11:17:53.561932|S|100|8.765|0|100
C|MLCO|20250729|11:24:28.107482|S|17|8.75|0|17
C|MLCO|20250729|11:39:53.802706|S|100|8.745|0|100
C|MLCO|20250729|11:58:23.854412|S|61|8.76|0|61
C|MLCO|20250729|11:58:23.854425|S|2|8.76|0|2
C|MLCO|20250729|11:58:23.854426|S|61|8.76|0|61
C|MLCO|20250729|12:06:23.478204|S|100|8.75|0|100
C|MLCO|20250729|12:06:23.478237|S|100|8.75|0|100
C|MLCO|20250729|12:06:23.478238|S|100|8.75|0|100
C|MLCO|20250729|12:06:23.478261|S|100|8.75|0|100
C|MLCO|20250729|12:06:23.478262|S|76|8.75|0|76
C|MLCO|20250729|12:06:23.478285|S|50|8.75|0|50
C|MLCO|20250729|12:06:23.478285|S|50|8.75|0|50
C|MLCO|20250729|12:06:23.478286|S|100|8.75|0|100
C|MLCO|20250729|12:06:23.478394|S|122|8.75|0|122
C|MLCO|20250729|12:06:23.478421|S|108|8.75|0|108
C|MLCO|20250729|12:06:23.478459|S|38|8.75|0|38
C|MLCO|20250729|12:06:23.478544|S|56|8.75|0|56
C|MLCO|20250729|12:25:33.389940|S|100|8.74|0|100
C|MLCO|20250729|12:25:33.389981|S|100|8.74|0|100
C|MLCO|20250729|12:46:31.274623|S|46|8.79|0|46
C|MLCO|20250729|12:51:29.547433|S|5|8.78|0|5
C|MLCO|20250729|12:53:27.622524|S|3|8.78|0|3
C|MLCO|20250729|12:55:54.732568|S|25|8.78|0|25
C|MLCO|20250729|13:11:51.126295|S|71|8.78|0|71
C|MLCO|20250729|13:14:35.184874|S|100|8.78|0|100
C|MLCO|20250729|13:15:23.576662|S|100|8.79|0|100
C|MLCO|20250729|13:45:22.485643|S|57|8.8|0|57
C|MLCO|20250729|14:11:08.121355|S|100|8.76|0|100
C|MLCO|20250729|14:20:32.543113|S|62|8.76|0|62
C|MLCO|20250729|14:20:32.543113|S|62|8.76|0|62
C|MLCO|20250729|14:20:32.543146|S|100|8.76|0|100
C|MLCO|20250729|14:20:32.543181|S|82|8.76|0|82
C|MLCO|20250729|14:20:32.543194|S|38|8.76|0|38
C|MLCO|20250729|14:20:32.543194|S|39|8.76|0|39
C|MLCO|20250729|14:33:40.771144|S|32|8.76|0|32
C|MLCO|20250729|14:54:18.818790|S|8|8.77|0|8
C|MLCO|20250729|14:59:29.369125|S|195|8.725|0|195
C|MLCO|20250729|15:07:22.512536|S|100|8.74|0|100
C|MLCO|20250729|15:21:18.920877|S|1|8.71|0|1
C|MLCO|20250729|15:21:18.920877|S|1|8.71|0|1
C|MLCO|20250729|15:35:12.660189|S|12|8.68|0|12
C|MLCO|20250729|15:42:31.070225|S|18|8.68|0|18
C|MLCO|20250729|15:44:42.645412|S|36|8.68|0|36
C|MLCO|20250729|15:49:14.721458|S|100|8.685|0|100
C|MLCO|20250729|15:49:14.721486|S|256|8.685|0|256
C|MLCO|20250729|15:49:14.721487|S|100|8.685|0|100
C|MLCO|20250729|15:49:14.721487|S|104|8.685|0|104
C|MLCO|20250729|15:51:03.641423|S|100|8.69|0|100
C|MLCO|20250729|15:53:16.053657|S|13|8.69|0|13
C|MLCO|20250729|15:54:40.129650|S|5|8.68|0|5
C|MLCO|20250729|15:54:40.129650|S|100|8.68|0|100
C|MLCO|20250729|15:54:40.129650|S|5|8.68|0|5
C|MLCO|20250729|15:54:46.102430|S|100|8.67|0|100
C|MLCO|20250729|15:56:26.811795|S|200|8.67|0|200
C|MLCO|20250729|15:57:50.542647|S|13|8.67|0|13
C|MLCO|20250729|15:58:59.993274|S|400|8.67|0|400
C|MLCO|20250729|15:58:59.993274|S|400|8.67|0|400
C|MLCO|20250729|15:59:10.060778|S|212|8.67|0|212
C|MLCO|20250729|15:59:10.061116|S|388|8.67|0|388
C|MLCO|20250729|15:59:13.711708|S|394|8.66|0|394
C|MLCO|20250729|15:59:49.224156|S|3|8.67|0|3
C|MLCO|20250729|15:59:50.021290|S|40|8.67|0|40
C|MLCO|20250729|15:59:50.676486|S|41|8.67|0|41
C|MLCO|20250729|15:59:51.178052|S|13|8.67|0|13
C|MLCO|20250729|15:59:53.334156|S|100|8.66|0|100
C|MLCO|20250729|15:59:54.794463|S|100|8.67|0|100
C|MLCO|20250729|15:59:55.043997|S|29|8.67|0|29
C|MLCO|20250729|15:59:55.069561|S|4|8.67|0|4
C|MLCO|20250729|15:59:56.095567|S|85|8.665|0|85
C|MLGO|20250729|09:38:47.820452|S|40|10.95|0|40
C|MLGO|20250729|09:40:37.348783|S|100|10.92|0|100
C|MLGO|20250729|09:45:29.899298|S|100|10.67|0|100
C|MLGO|20250729|09:49:23.285671|S|200|10.655|0|200
C|MLGO|20250729|09:56:38.369184|S|100|10.61|0|100
C|MLGO|20250729|10:16:37.422849|S|100|10.57|0|100
C|MLGO|20250729|10:22:30.551741|S|30|10.4|0|30
C|MLGO|20250729|10:47:53.426735|E|500|10.4|0|500
C|MLGO|20250729|10:50:13.298799|S|100|10.35|0|100
C|MLGO|20250729|11:32:13.445110|S|103|10.19|0|103
C|MLGO|20250729|12:48:52.343073|S|10|9.955|0|10
C|MLGO|20250729|12:56:19.807937|S|10|9.88|0|10
C|MLGO|20250729|12:56:53.060560|E|1|9.86|0|1
C|MLGO|20250729|13:24:44.335675|E|100|9.9|0|100
C|MLGO|20250729|13:24:44.336190|E|400|9.9|0|400
C|MLGO|20250729|13:35:21.131029|E|100|9.985|0|100
C|MLGO|20250729|15:43:39.663928|E|2|10.05|0|2
C|MLGO|20250729|15:46:57.660439|E|1|10.05|0|1
C|MLGO|20250729|15:47:52.218905|E|1|10.05|0|1
C|MLGO|20250729|15:47:52.218905|E|1|10.05|0|1
C|MLGO|20250729|15:48:50.812432|E|1|10.05|0|1
C|MLGO|20250729|15:48:50.812432|E|1|10.05|0|1
C|MLGO|20250729|15:50:29.966411|E|2|10.05|0|2
C|MLGO|20250729|15:50:29.966411|E|1|10.05|0|1
C|MLGO|20250729|15:51:34.706616|E|2|10|0|2
C|MLGO|20250729|15:51:34.706616|E|1|10|0|1
C|MLGO|20250729|15:52:51.493424|E|2|10|0|2
C|MLGO|20250729|15:52:51.493424|E|1|10|0|1
C|MLI|20250729|09:54:19.543678|S|46|88.66|0|46
C|MLI|20250729|09:57:15.377629|S|38|88.68|0|38
C|MLI|20250729|09:57:15.378915|S|38|88.68|0|38
C|MLI|20250729|09:57:15.378990|S|24|88.68|0|24
C|MLI|20250729|10:07:10.260133|S|3|88.57|0|3
C|MLI|20250729|10:07:10.260156|S|3|88.57|0|3
C|MLI|20250729|10:24:31.578755|S|100|88.82|0|100
C|MLI|20250729|10:26:53.556014|S|1|88.78|0|1
C|MLI|20250729|10:26:53.556413|S|38|88.78|0|38
C|MLI|20250729|10:26:53.556424|S|1|88.78|0|1
C|MLI|20250729|10:26:53.556445|S|1|88.78|0|1
C|MLI|20250729|10:26:53.556485|S|1|88.78|0|1
C|MLI|20250729|10:26:53.556831|S|1|88.79|0|1
C|MLI|20250729|10:27:14.695457|S|1|88.74|0|1
C|MLI|20250729|11:12:59.510754|S|50|88.31|0|50
C|MLI|20250729|11:14:55.528199|S|10|88.29|0|10
C|MLI|20250729|11:15:10.593743|S|51|88.29|0|51
C|MLI|20250729|11:37:01.183323|S|11|88.01|0|11
C|MLI|20250729|12:29:24.988684|S|5|88.24|0|5
C|MLI|20250729|12:35:22.188197|S|16|88.28|0|16
C|MLI|20250729|12:37:41.280748|S|1|88.28|0|1
C|MLI|20250729|13:02:02.859817|S|20|88.5|0|20
C|MLI|20250729|13:04:16.433236|S|22|88.59|0|22
C|MLI|20250729|13:04:17.322102|S|28|88.59|0|28
C|MLI|20250729|13:12:17.973338|S|1|88.59|0|1
C|MLI|20250729|13:12:17.973339|S|27|88.58|0|27
C|MLI|20250729|13:12:17.992877|S|3|88.58|0|3
C|MLI|20250729|13:20:00.783793|S|74|88.65|0|74
C|MLI|20250729|13:23:30.912395|S|1|88.51|0|1
C|MLI|20250729|13:28:11.610194|S|50|88.41|0|50
C|MLI|20250729|13:32:10.215562|S|1|88.42|0|1
C|MLI|20250729|14:05:07.898040|S|100|88.36|0|100
C|MLI|20250729|14:46:54.031022|S|100|88.37|0|100
C|MLI|20250729|14:55:23.134954|S|1|88.45|0|1
C|MLI|20250729|15:12:03.243480|S|1|88.21|0|1
C|MLI|20250729|15:24:18.273622|S|22|88.25|0|22
C|MLI|20250729|15:24:18.273622|S|50|88.25|0|50
C|MLI|20250729|15:55:13.178432|S|50|88.07|0|50
C|MLI|20250729|15:55:13.178440|S|50|88.07|0|50
C|MLI|20250729|15:56:09.232398|S|133|88.06|0|133
C|MLI|20250729|15:56:09.232398|S|100|88.06|0|100
C|MLI|20250729|15:56:30.317501|S|100|88.06|0|100
C|MLI|20250729|15:56:45.307545|S|3|88.09|0|3
C|MLI|20250729|15:57:27.056991|S|2|88.07|0|2
C|MLI|20250729|15:57:47.712263|S|50|88.06|0|50
C|MLI|20250729|15:57:47.712269|S|50|88.06|0|50
C|MLI|20250729|15:59:47.485461|S|2|88|0|2
C|MLI|20250729|15:59:48.028951|S|100|87.99|0|100
C|MLI|20250729|15:59:48.087160|S|66|87.99|0|66
C|MLI|20250729|15:59:48.285025|S|34|87.99|0|34
C|MLI|20250729|15:59:48.345426|S|9|87.99|0|9
C|MLI|20250729|15:59:54.176489|S|2|87.925|0|2
C|MLI|20250729|15:59:54.804403|S|100|87.925|0|100
C|MLM|20250729|09:50:01.362077|S|100|582.2|0|100
C|MLM|20250729|09:50:01.363225|S|100|582.2|0|100
C|MLM|20250729|09:50:01.367845|S|100|582.1|0|100
C|MLM|20250729|09:50:01.577003|S|10|582.19|0|10
C|MLM|20250729|10:21:03.938071|S|1|579.33|0|1
C|MLM|20250729|10:21:03.938161|S|14|579.33|0|14
C|MLM|20250729|11:17:45.588258|S|25|578.28|0|25
C|MLM|20250729|11:17:45.588323|S|25|578.28|0|25
C|MLM|20250729|11:46:48.487834|S|1|577.59|0|1
C|MLM|20250729|11:56:41.839626|S|18|577.95|0|18
C|MLM|20250729|12:06:33.007603|S|1|578.54|0|1
C|MLM|20250729|12:07:11.605049|S|5|578.49|0|5
C|MLM|20250729|13:05:19.985573|S|2|582.2|0|2
C|MLM|20250729|13:05:19.985573|S|10|582.19|0|10
C|MLM|20250729|13:08:23.773636|S|8|581.96|0|8
C|MLM|20250729|13:09:04.730864|S|1|582.06|0|1
C|MLM|20250729|13:09:22.073203|S|8|582.18|0|8
C|MLM|20250729|13:10:21.609516|S|8|582.15|0|8
C|MLM|20250729|13:11:18.721338|S|24|581.79|0|24
C|MLM|20250729|13:11:18.721428|S|24|581.79|0|24
C|MLM|20250729|13:11:18.721851|S|24|581.69|0|24
C|MLM|20250729|13:11:18.721924|S|15|581.68|0|15
C|MLM|20250729|13:11:18.721924|S|23|581.68|0|23
C|MLM|20250729|13:16:52.324990|S|22|581.63|0|22
C|MLM|20250729|15:01:29.093642|S|4|579.91|0|4
C|MLN|20250729|09:30:00.432246|S|100|16.61|0|100
C|MLNK|20250729|11:50:22.562482|S|100|16.645|0|100
C|MLPX|20250729|15:55:30.058842|S|100|61.63|0|100
C|MLPX|20250729|15:55:30.058854|S|100|61.63|0|100
C|MLR|20250729|15:48:27.756399|S|2|41.88|0|2
C|MLR|20250729|15:48:34.193664|S|1|41.85|0|1
C|MLTX|20250729|10:32:08.962266|S|100|53.86|0|100
C|MLTX|20250729|10:32:08.962266|S|41|53.88|0|41
C|MLTX|20250729|11:36:30.244255|S|100|52.27|0|100
C|MLTX|20250729|12:06:47.518642|S|1|52.18|0|1
C|MLTX|20250729|12:06:52.319522|S|6|52.18|0|6
C|MLTX|20250729|12:32:01.657982|S|100|52.1|0|100
C|MLTX|20250729|12:32:01.657982|S|100|52.08|0|100
C|MLTX|20250729|12:32:01.657982|S|100|52.06|0|100
C|MLTX|20250729|12:32:01.657982|S|100|52.07|0|100
C|MLTX|20250729|12:33:47.559333|S|125|52.03|0|125
C|MLTX|20250729|12:37:37.524004|S|100|52.17|0|100
C|MLTX|20250729|15:13:00.505124|S|7|52.07|0|7
C|MLTX|20250729|15:14:17.618772|S|1|52.11|0|1
C|MLTX|20250729|15:59:50.967361|S|50|52.4|0|50
C|MLTX|20250729|15:59:50.967361|S|50|52.37|0|50
C|MLTX|20250729|15:59:54.262136|S|16|52.4|0|16
C|MLYS|20250729|09:41:02.717563|S|100|13.59|0|100
C|MLYS|20250729|09:48:51.735079|S|100|13.59|0|100
C|MLYS|20250729|10:00:00.052406|S|5|13.59|0|5
C|MLYS|20250729|10:00:00.052406|S|17|13.59|0|17
C|MLYS|20250729|10:30:37.881240|S|6|13.69|0|6
C|MLYS|20250729|10:30:51.344948|S|1|13.69|0|1
C|MLYS|20250729|11:16:42.328676|S|3|13.62|0|3
C|MLYS|20250729|14:09:22.057943|S|100|13.87|0|100
C|MLYS|20250729|15:05:47.818629|S|50|13.89|0|50
C|MLYS|20250729|15:41:29.571031|S|2|13.8|0|2
C|MLYS|20250729|15:41:29.571141|S|93|13.8|0|93
C|MLYS|20250729|15:50:14.560052|S|74|13.81|0|74
C|MLYS|20250729|15:50:14.659067|S|3|13.81|0|3
C|MLYS|20250729|15:50:14.659067|S|26|13.81|0|26
C|MLYS|20250729|15:59:05.021546|S|2|13.87|0|2
C|MLYS|20250729|15:59:58.152735|S|1|13.89|0|1
C|MMA|20250729|10:48:39.949034|S|100|1.01|0|100
C|MMA|20250729|15:14:20.008134|S|114|1.02|0|114
C|MMA|20250729|15:14:20.008903|S|86|1.02|0|86
C|MMA|20250729|15:55:37.227337|S|33|1.02|0|33
C|MMA|20250729|15:55:37.227337|S|100|1.02|0|100
C|MMA|20250729|15:55:37.227345|S|67|1.02|0|67
C|MMC|20250729|09:32:18.336712|S|100|204.28|0|100
C|MMC|20250729|09:32:33.955168|S|1|203.37|0|1
C|MMC|20250729|09:33:03.271262|S|6|203.89|0|6
C|MMC|20250729|09:34:08.424296|S|100|203.29|0|100
C|MMC|20250729|09:34:08.431600|S|38|203.47|0|38
C|MMC|20250729|09:34:08.431623|S|26|203.47|0|26
C|MMC|20250729|09:34:08.431623|S|12|203.47|0|12
C|MMC|20250729|09:35:45.931608|S|19|201.98|0|19
C|MMC|20250729|09:45:12.706704|S|20|202.73|0|20
C|MMC|20250729|10:07:30.409208|S|150|204.71|0|150
C|MMC|20250729|10:07:30.409209|S|150|204.72|0|150
C|MMC|20250729|10:07:55.067682|S|100|204.63|0|100
C|MMC|20250729|10:08:13.292766|S|150|204.63|0|150
C|MMC|20250729|10:10:18.303869|S|100|204.56|0|100
C|MMC|20250729|10:10:54.740654|S|21|204.5|0|21
C|MMC|20250729|10:12:18.121205|S|20|204.51|0|20
C|MMC|20250729|10:12:18.121205|S|80|204.53|0|80
C|MMC|20250729|10:13:26.830264|E|98|204.48|0|98
C|MMC|20250729|10:15:36.145653|S|36|204.05|0|36
C|MMC|20250729|10:20:35.812923|S|89|204.28|0|89
C|MMC|20250729|10:21:53.567637|S|20|204.15|0|20
C|MMC|20250729|10:21:53.567637|S|100|204.15|0|100
C|MMC|20250729|10:21:53.567637|S|100|204.16|0|100
C|MMC|20250729|10:21:53.567639|S|30|204.17|0|30
C|MMC|20250729|10:21:53.567639|S|96|204.17|0|96
C|MMC|20250729|10:21:53.567639|S|79|204.17|0|79
C|MMC|20250729|10:21:53.567639|S|100|204.17|0|100
C|MMC|20250729|10:26:10.616594|S|13|204.34|0|13
C|MMC|20250729|10:26:10.616594|S|1|204.37|0|1
C|MMC|20250729|10:26:41.200956|S|1|204.33|0|1
C|MMC|20250729|10:26:41.200956|S|6|204.33|0|6
C|MMC|20250729|10:26:41.200956|S|10|204.33|0|10
C|MMC|20250729|10:26:41.200956|S|4|204.33|0|4
C|MMC|20250729|10:26:41.200956|S|7|204.33|0|7
C|MMC|20250729|10:26:41.200957|S|4|204.33|0|4
C|MMC|20250729|10:29:22.071657|S|3|204.52|0|3
C|MMC|20250729|10:31:39.181718|S|100|204.41|0|100
C|MMC|20250729|10:40:35.769000|S|38|204.33|0|38
C|MMC|20250729|10:40:48.083722|S|100|204.28|0|100
C|MMC|20250729|10:41:44.051353|S|100|204.46|0|100
C|MMC|20250729|10:45:54.825973|S|40|204.57|0|40
C|MMC|20250729|10:45:54.827485|S|60|204.57|0|60
C|MMC|20250729|10:47:36.361120|S|100|204.31|0|100
C|MMC|20250729|10:49:55.895376|S|39|204.47|0|39
C|MMC|20250729|10:55:30.832626|S|68|204.64|0|68
C|MMC|20250729|10:55:30.832627|S|68|204.64|0|68
C|MMC|20250729|10:55:30.832638|S|32|204.64|0|32
C|MMC|20250729|11:05:24.554720|S|100|204.62|0|100
C|MMC|20250729|11:06:57.372636|S|50|204.43|0|50
C|MMC|20250729|11:16:06.997710|S|100|204.75|0|100
C|MMC|20250729|11:21:31.174443|S|50|204.67|0|50
C|MMC|20250729|11:24:50.030807|S|10|204.77|0|10
C|MMC|20250729|11:28:52.063820|S|97|204.92|0|97
C|MMC|20250729|11:29:29.043144|S|38|204.88|0|38
C|MMC|20250729|11:33:47.387434|S|61|204.41|0|61
C|MMC|20250729|12:20:22.104601|S|30|203.67|0|30
C|MMC|20250729|12:33:14.190245|S|100|203.8|0|100
C|MMC|20250729|12:36:06.367233|S|50|203.71|0|50
C|MMC|20250729|12:36:06.367250|S|13|203.71|0|13
C|MMC|20250729|12:39:51.802273|S|13|203.68|0|13
C|MMC|20250729|12:46:35.943191|S|1|203.55|0|1
C|MMC|20250729|13:00:47.460961|S|38|202.98|0|38
C|MMC|20250729|13:00:47.461032|S|38|202.99|0|38
C|MMC|20250729|13:00:47.461093|S|38|202.99|0|38
C|MMC|20250729|13:04:39.486581|S|21|203.3|0|21
C|MMC|20250729|13:08:23.408844|S|1|203.24|0|1
C|MMC|20250729|13:11:19.556356|S|1|203.18|0|1
C|MMC|20250729|13:11:19.556357|S|9|203.17|0|9
C|MMC|20250729|13:13:59.477545|S|47|203.56|0|47
C|MMC|20250729|13:19:19.534048|S|50|203.01|0|50
C|MMC|20250729|13:19:19.534153|S|50|203.01|0|50
C|MMC|20250729|13:19:19.534154|S|20|203|0|20
C|MMC|20250729|13:19:19.534154|S|20|203|0|20
C|MMC|20250729|13:20:47.117051|S|38|203.22|0|38
C|MMC|20250729|13:25:05.272311|S|10|203.22|0|10
C|MMC|20250729|13:41:52.580285|S|3|202.61|0|3
C|MMC|20250729|13:44:33.245407|S|1|202.44|0|1
C|MMC|20250729|13:44:34.784710|S|50|202.46|0|50
C|MMC|20250729|13:45:04.256173|S|2|202.36|0|2
C|MMC|20250729|14:05:02.365014|S|1|201.77|0|1
C|MMC|20250729|14:05:02.617898|S|1|201.76|0|1
C|MMC|20250729|14:05:50.705966|S|1|201.63|0|1
C|MMC|20250729|14:05:50.721154|S|100|201.63|0|100
C|MMC|20250729|14:29:15.117545|S|15|202.58|0|15
C|MMC|20250729|14:50:34.328912|S|100|202.2|0|100
C|MMC|20250729|14:53:15.214928|S|38|202.06|0|38
C|MMC|20250729|14:54:01.066440|S|17|202.03|0|17
C|MMC|20250729|14:54:10.036580|S|1|202.02|0|1
C|MMC|20250729|14:54:10.036581|S|4|202.02|0|4
C|MMC|20250729|15:01:06.343192|S|1|202.4|0|1
C|MMC|20250729|15:21:12.611242|S|1|202.3|0|1
C|MMC|20250729|15:26:37.477205|S|38|202.02|0|38
C|MMC|20250729|15:26:37.477214|S|38|202.02|0|38
C|MMC|20250729|15:26:38.162745|S|1|202.03|0|1
C|MMC|20250729|15:27:15.222324|S|6|202.04|0|6
C|MMC|20250729|15:28:03.253278|S|1|202.07|0|1
C|MMC|20250729|15:28:03.253278|S|1|202.07|0|1
C|MMC|20250729|15:28:03.458344|S|1|202.09|0|1
C|MMC|20250729|15:31:42.338174|S|25|202.23|0|25
C|MMC|20250729|15:35:21.521794|S|50|202.18|0|50
C|MMC|20250729|15:42:20.648276|S|50|202.27|0|50
C|MMC|20250729|15:42:20.648441|S|50|202.27|0|50
C|MMC|20250729|15:44:39.449978|S|125|202.41|0|125
C|MMC|20250729|15:46:47.175538|S|35|202.65|0|35
C|MMC|20250729|15:48:17.733498|S|3|202.8|0|3
C|MMC|20250729|15:50:21.767985|S|4|202.68|0|4
C|MMC|20250729|15:51:54.778213|S|22|202.9|0|22
C|MMC|20250729|15:52:10.961364|S|2|202.91|0|2
C|MMC|20250729|15:52:53.298884|S|7|202.88|0|7
C|MMC|20250729|15:53:13.009641|S|3|202.86|0|3
C|MMC|20250729|15:54:00.307802|S|1|202.79|0|1
C|MMC|20250729|15:55:07.395592|S|3|202.87|0|3
C|MMC|20250729|15:55:42.833647|S|1|202.88|0|1
C|MMC|20250729|15:55:45.249154|S|1|202.88|0|1
C|MMC|20250729|15:55:45.249154|S|2|202.87|0|2
C|MMC|20250729|15:57:26.349354|S|5|202.72|0|5
C|MMC|20250729|15:57:27.169172|S|5|202.72|0|5
C|MMC|20250729|15:57:27.901889|S|4|202.72|0|4
C|MMC|20250729|15:57:30.021682|S|4|202.72|0|4
C|MMC|20250729|15:57:35.677786|S|4|202.68|0|4
C|MMC|20250729|15:57:44.234491|S|1|202.67|0|1
C|MMC|20250729|15:58:52.439711|S|2|202.6|0|2
C|MMC|20250729|15:59:18.900316|S|11|202.53|0|11
C|MMC|20250729|15:59:18.926710|S|11|202.53|0|11
C|MMC|20250729|15:59:19.250324|S|11|202.53|0|11
C|MMC|20250729|15:59:19.970417|S|11|202.53|0|11
C|MMC|20250729|15:59:20.004488|S|11|202.53|0|11
C|MMC|20250729|15:59:20.004595|S|11|202.53|0|11
C|MMC|20250729|15:59:20.004821|S|11|202.54|0|11
C|MMC|20250729|15:59:25.583747|S|1|202.42|0|1
C|MMIT|20250729|11:21:38.307906|S|90|23.75|0|90
C|MMIT|20250729|11:52:53.781092|S|100|23.77|0|100
C|MMIT|20250729|12:04:05.503258|S|6|23.78|0|6
C|MMIT|20250729|14:06:19.031707|S|100|23.78|0|100
C|MMIT|20250729|14:06:19.077128|S|100|23.77|0|100
C|MMIT|20250729|14:06:19.077128|S|75|23.77|0|75
C|MMIT|20250729|14:06:19.077143|S|25|23.77|0|25
C|MMIT|20250729|14:06:19.077249|S|100|23.775|0|100
C|MMIT|20250729|14:06:19.090915|S|100|23.77|0|100
C|MMIT|20250729|14:06:19.112969|S|175|23.77|0|175
C|MMIT|20250729|14:06:19.112995|S|25|23.77|0|25
C|MMIT|20250729|14:06:19.113181|S|86|23.775|0|86
C|MMIT|20250729|15:25:32.243338|S|100|23.79|0|100
C|MMIT|20250729|15:29:12.772681|S|100|23.79|0|100
C|MMIT|20250729|15:38:28.596315|S|100|23.79|0|100
C|MMIT|20250729|15:59:27.033490|S|100|23.79|0|100
C|MMKT|20250729|09:31:16.771314|S|1|100.25|0|1
C|MMKT|20250729|09:40:50.375167|S|24|100.19|0|24
C|MMM|20250729|09:48:41.901558|S|38|152.535|0|38
C|MMM|20250729|09:51:10.408348|S|50|152.58|0|50
C|MMM|20250729|09:51:29.093850|S|50|152.57|0|50
C|MMM|20250729|09:51:45.623916|S|50|152.62|0|50
C|MMM|20250729|09:51:45.623994|S|44|152.62|0|44
C|MMM|20250729|09:52:06.880176|S|49|152.6|0|49
C|MMM|20250729|09:59:52.324965|S|38|152.51|0|38
C|MMM|20250729|10:08:37.871457|S|3|152.45|0|3
C|MMM|20250729|10:08:37.872287|S|10|152.46|0|10
C|MMM|20250729|10:08:37.872338|S|50|152.46|0|50
C|MMM|20250729|10:12:59.835141|S|62|152.52|0|62
C|MMM|20250729|10:14:28.332724|S|100|152.42|0|100
C|MMM|20250729|10:23:54.815341|S|50|152.69|0|50
C|MMM|20250729|10:26:07.718610|S|2|152.97|0|2
C|MMM|20250729|10:26:07.718625|S|2|152.97|0|2
C|MMM|20250729|10:35:36.557088|S|6|152.78|0|6
C|MMM|20250729|10:36:04.381033|S|2|152.79|0|2
C|MMM|20250729|10:38:58.123833|S|3|152.56|0|3
C|MMM|20250729|10:38:58.123833|S|2|152.56|0|2
C|MMM|20250729|10:38:58.123833|S|1|152.53|0|1
C|MMM|20250729|10:38:58.123833|S|3|152.56|0|3
C|MMM|20250729|10:38:58.123852|S|1|152.56|0|1
C|MMM|20250729|10:39:14.803531|S|50|152.7|0|50
C|MMM|20250729|10:59:27.152468|S|20|151.62|0|20
C|MMM|20250729|11:04:48.573123|S|50|151.77|0|50
C|MMM|20250729|11:04:48.573226|S|50|151.77|0|50
C|MMM|20250729|11:04:48.573303|S|50|151.77|0|50
C|MMM|20250729|11:23:06.104671|S|100|151.955|0|100
C|MMM|20250729|11:29:04.951881|S|100|151.95|0|100
C|MMM|20250729|12:39:32.965885|S|100|151.71|0|100
C|MMM|20250729|13:37:05.300479|S|100|152.46|0|100
C|MMM|20250729|14:00:14.972979|S|31|151.91|0|31
C|MMM|20250729|14:31:49.859378|S|10|151.81|0|10
C|MMM|20250729|14:34:53.857671|S|100|151.8|0|100
C|MMM|20250729|14:47:41.806372|S|13|151.74|0|13
C|MMM|20250729|15:00:35.108395|S|100|151.71|0|100
C|MMM|20250729|15:00:35.108396|S|32|151.71|0|32
C|MMM|20250729|15:27:07.366478|S|100|151.585|0|100
C|MMM|20250729|15:43:25.840228|S|50|151.245|0|50
C|MMM|20250729|15:43:25.840234|S|38|151.245|0|38
C|MMM|20250729|15:43:25.840430|S|12|151.24|0|12
C|MMM|20250729|15:50:03.616488|S|100|151.21|0|100
C|MMM|20250729|15:51:41.626597|S|2|151.525|0|2
C|MMM|20250729|15:51:41.627286|S|31|151.49|0|31
C|MMM|20250729|15:51:42.568464|S|2|151.53|0|2
C|MMM|20250729|15:51:45.051047|S|6|151.53|0|6
C|MMM|20250729|15:54:55.062762|S|2|151.565|0|2
C|MMS|20250729|11:31:58.490440|S|1|72.85|0|1
C|MMS|20250729|11:57:58.599239|S|100|72.87|0|100
C|MMS|20250729|12:05:30.414224|S|100|72.685|0|100
C|MMS|20250729|14:38:13.714757|S|37|72.12|0|37
C|MMS|20250729|14:38:13.715161|S|12|72.12|0|12
C|MMS|20250729|15:56:36.152055|S|95|71.86|0|95
C|MMS|20250729|15:56:36.152065|S|5|71.86|0|5
C|MMS|20250729|15:59:36.197712|S|100|71.81|0|100
C|MMS|20250729|15:59:36.197785|S|4|71.82|0|4
C|MMS|20250729|15:59:45.374112|S|2|71.81|0|2
C|MMS|20250729|15:59:47.565905|S|100|71.79|0|100
C|MMS|20250729|15:59:48.539644|S|100|71.8|0|100
C|MMS|20250729|15:59:48.879628|S|100|71.8|0|100
C|MMS|20250729|15:59:52.608211|S|50|71.77|0|50
C|MMS|20250729|15:59:52.966862|S|7|71.8|0|7
C|MMS|20250729|15:59:53.798712|S|100|71.78|0|100
C|MMS|20250729|15:59:54.267502|S|100|71.78|0|100
C|MMSI|20250729|10:16:32.851096|S|11|84.21|0|11
C|MMSI|20250729|11:47:46.633085|S|50|84.07|0|50
C|MMSI|20250729|12:48:19.956830|S|30|83.99|0|30
C|MMSI|20250729|15:04:16.993044|S|2|83.41|0|2
C|MMSI|20250729|15:06:56.208826|S|2|83.34|0|2
C|MMSI|20250729|15:26:54.013273|S|60|83.48|0|60
C|MMSI|20250729|15:27:45.155044|S|2|83.44|0|2
C|MMSI|20250729|15:29:43.049955|S|1|83.39|0|1
C|MMSI|20250729|15:42:52.692895|S|3|83.19|0|3
C|MMSI|20250729|15:53:28.337994|S|3|83|0|3
C|MMSI|20250729|15:58:55.006740|S|100|82.91|0|100
C|MMSI|20250729|15:59:58.991134|S|14|82.87|0|14
C|MMYT|20250729|09:32:05.945059|S|3|101.87|0|3
C|MMYT|20250729|11:05:33.513991|S|100|101.39|0|100
C|MMYT|20250729|11:05:33.513991|S|16|101.4|0|16
C|MMYT|20250729|13:49:22.049343|S|100|100.69|0|100
C|MMYT|20250729|14:16:26.931428|S|20|100.61|0|20
C|MMYT|20250729|15:27:04.417452|S|3|99.98|0|3
C|MMYT|20250729|15:38:46.542206|S|1|99.56|0|1
C|MMYT|20250729|15:55:12.006691|S|5|98.97|0|5
C|MNDY|20250729|09:34:06.817969|S|100|291.4|0|100
C|MNDY|20250729|09:36:21.749776|S|20|291.99|0|20
C|MNDY|20250729|10:18:09.338725|S|50|283.71|0|50
C|MNDY|20250729|10:18:09.338725|S|50|284.17|0|50
C|MNDY|20250729|10:18:09.338725|S|50|284.08|0|50
C|MNDY|20250729|10:18:09.338725|S|22|284.2|0|22
C|MNDY|20250729|11:09:55.116527|S|40|279.48|0|40
C|MNDY|20250729|11:09:55.119410|S|40|279.52|0|40
C|MNDY|20250729|12:46:21.404646|S|1|279.82|0|1
C|MNDY|20250729|13:01:17.465344|S|40|280.57|0|40
C|MNDY|20250729|13:44:13.134284|S|24|280.75|0|24
C|MNDY|20250729|14:09:12.017203|S|50|281.36|0|50
C|MNDY|20250729|14:24:13.054226|S|84|282.11|0|84
C|MNDY|20250729|14:24:13.054226|S|4|282.14|0|4
C|MNDY|20250729|14:54:12.082211|S|23|281.81|0|23
C|MNDY|20250729|15:20:33.493377|S|2|281.91|0|2
C|MNDY|20250729|15:20:33.493653|S|5|281.91|0|5
C|MNDY|20250729|15:20:57.063483|S|3|282.01|0|3
C|MNDY|20250729|15:54:50.018866|S|100|280.83|0|100
C|MNDY|20250729|15:54:50.019256|S|45|280.61|0|45
C|MNDY|20250729|15:54:50.019265|S|45|280.61|0|45
C|MNDY|20250729|15:55:53.640636|S|7|280.97|0|7
C|MNDY|20250729|15:55:53.640636|S|100|280.96|0|100
C|MNDY|20250729|15:56:49.082583|S|52|280.95|0|52
C|MNDY|20250729|15:56:49.082642|S|10|280.95|0|10
C|MNDY|20250729|15:56:49.082714|S|38|280.95|0|38
C|MNKD|20250729|09:43:24.588322|S|100|3.93|0|100
C|MNKD|20250729|09:43:25.212756|S|100|3.93|0|100
C|MNKD|20250729|09:43:25.487364|S|100|3.93|0|100
C|MNKD|20250729|09:43:26.846254|S|55|3.93|0|55
C|MNKD|20250729|09:46:11.576328|S|59|3.93|0|59
C|MNKD|20250729|09:49:48.887707|S|30|3.93|0|30
C|MNKD|20250729|09:51:27.220915|S|30|3.94|0|30
C|MNKD|20250729|09:53:04.229470|S|20|3.935|0|20
C|MNKD|20250729|09:53:20.498099|S|30|3.935|0|30
C|MNKD|20250729|09:53:20.507276|S|100|3.935|0|100
C|MNKD|20250729|09:55:29.296323|S|30|3.94|0|30
C|MNKD|20250729|09:57:51.733579|S|30|3.95|0|30
C|MNKD|20250729|09:59:11.077963|S|70|3.95|0|70
C|MNKD|20250729|09:59:11.077963|S|30|3.95|0|30
C|MNKD|20250729|09:59:51.736259|S|3|3.97|0|3
C|MNKD|20250729|10:02:44.654923|S|1|3.96|0|1
C|MNKD|20250729|10:03:31.364959|S|1|3.96|0|1
C|MNKD|20250729|10:03:31.364959|S|1|3.96|0|1
C|MNKD|20250729|10:03:33.703387|S|200|3.96|0|200
C|MNKD|20250729|10:03:34.490346|S|200|3.96|0|200
C|MNKD|20250729|10:14:01.307855|S|100|3.98|0|100
C|MNKD|20250729|10:29:02.214041|S|12|3.98|0|12
C|MNKD|20250729|10:30:25.186019|S|4|3.98|0|4
C|MNKD|20250729|10:32:30.075431|S|95|3.97|0|95
C|MNKD|20250729|10:41:48.058918|S|300|3.965|0|300
C|MNKD|20250729|10:41:51.623229|S|12|3.97|0|12
C|MNKD|20250729|10:42:02.868505|S|200|3.96|0|200
C|MNKD|20250729|10:42:02.871843|S|100|3.96|0|100
C|MNKD|20250729|10:42:05.375168|S|100|3.96|0|100
C|MNKD|20250729|10:46:05.905287|S|100|3.95|0|100
C|MNKD|20250729|10:53:00.152224|S|200|3.95|0|200
C|MNKD|20250729|11:01:46.848501|S|1|3.945|0|1
C|MNKD|20250729|11:06:15.793376|S|1|3.95|0|1
C|MNKD|20250729|11:06:15.793377|S|1|3.95|0|1
C|MNKD|20250729|11:06:15.793377|S|3|3.95|0|3
C|MNKD|20250729|11:06:15.793377|S|4|3.95|0|4
C|MNKD|20250729|11:07:29.743129|S|4|3.95|0|4
C|MNKD|20250729|11:07:29.743129|S|3|3.95|0|3
C|MNKD|20250729|11:07:29.743129|S|4|3.95|0|4
C|MNKD|20250729|11:07:29.743130|S|6|3.95|0|6
C|MNKD|20250729|11:09:03.796032|S|1|3.94|0|1
C|MNKD|20250729|11:21:04.884444|S|16|3.94|0|16
C|MNKD|20250729|11:21:27.824206|S|14|3.94|0|14
C|MNKD|20250729|11:21:27.824207|S|63|3.94|0|63
C|MNKD|20250729|11:21:27.824207|S|55|3.94|0|55
C|MNKD|20250729|11:21:27.824207|S|32|3.94|0|32
C|MNKD|20250729|11:21:27.824208|S|15|3.94|0|15
C|MNKD|20250729|11:24:08.524190|S|1|3.93|0|1
C|MNKD|20250729|11:24:08.524190|S|34|3.93|0|34
C|MNKD|20250729|11:24:08.524190|S|28|3.93|0|28
C|MNKD|20250729|11:24:08.524191|S|1|3.93|0|1
C|MNKD|20250729|11:26:18.980713|S|18|3.93|0|18
C|MNKD|20250729|11:29:30.581379|S|20|3.93|0|20
C|MNKD|20250729|11:30:18.629779|S|11|3.93|0|11
C|MNKD|20250729|11:32:48.869955|S|1|3.92|0|1
C|MNKD|20250729|11:32:48.869955|S|5|3.92|0|5
C|MNKD|20250729|11:32:48.869955|S|5|3.92|0|5
C|MNKD|20250729|11:32:48.869956|S|9|3.92|0|9
C|MNKD|20250729|11:32:48.869956|S|7|3.92|0|7
C|MNKD|20250729|11:34:56.599993|S|15|3.93|0|15
C|MNKD|20250729|11:35:09.474682|S|20|3.93|0|20
C|MNKD|20250729|11:35:56.835648|S|15|3.93|0|15
C|MNKD|20250729|11:37:26.161125|S|15|3.93|0|15
C|MNKD|20250729|11:38:50.957071|S|15|3.93|0|15
C|MNKD|20250729|11:39:28.925567|S|1|3.92|0|1
C|MNKD|20250729|11:39:28.925567|S|1|3.92|0|1
C|MNKD|20250729|11:39:28.925568|S|1|3.92|0|1
C|MNKD|20250729|11:39:28.925568|S|2|3.92|0|2
C|MNKD|20250729|11:44:33.304540|S|10|3.92|0|10
C|MNKD|20250729|11:49:05.502602|S|15|3.92|0|15
C|MNKD|20250729|11:50:24.715577|S|15|3.92|0|15
C|MNKD|20250729|11:52:00.830180|S|15|3.92|0|15
C|MNKD|20250729|11:55:08.778587|S|15|3.92|0|15
C|MNKD|20250729|11:55:40.555697|S|20|3.92|0|20
C|MNKD|20250729|11:56:12.970981|S|15|3.92|0|15
C|MNKD|20250729|11:57:21.314511|S|15|3.915|0|15
C|MNKD|20250729|11:58:50.654088|S|13|3.92|0|13
C|MNKD|20250729|11:58:50.654088|S|2|3.92|0|2
C|MNKD|20250729|11:59:10.633547|S|15|3.92|0|15
C|MNKD|20250729|11:59:31.898563|S|1|3.91|0|1
C|MNKD|20250729|12:00:22.698387|S|15|3.915|0|15
C|MNKD|20250729|12:05:36.486436|S|15|3.915|0|15
C|MNKD|20250729|12:16:11.572039|S|20|3.92|0|20
C|MNKD|20250729|12:19:43.646396|S|15|3.92|0|15
C|MNKD|20250729|12:20:37.689480|S|100|3.91|0|100
C|MNKD|20250729|12:20:37.689480|S|36|3.91|0|36
C|MNKD|20250729|12:20:57.000904|S|15|3.92|0|15
C|MNKD|20250729|12:21:48.935173|S|15|3.92|0|15
C|MNKD|20250729|12:22:56.360993|S|7|3.92|0|7
C|MNKD|20250729|12:24:10.313899|S|15|3.92|0|15
C|MNKD|20250729|12:25:13.041550|S|100|3.91|0|100
C|MNKD|20250729|12:25:13.041550|S|100|3.91|0|100
C|MNKD|20250729|12:25:21.588055|S|100|3.91|0|100
C|MNKD|20250729|12:25:21.591180|S|100|3.91|0|100
C|MNKD|20250729|12:25:21.602692|S|100|3.91|0|100
C|MNKD|20250729|12:25:47.225483|S|15|3.92|0|15
C|MNKD|20250729|12:29:01.451389|S|15|3.92|0|15
C|MNKD|20250729|12:34:38.078895|S|15|3.92|0|15
C|MNKD|20250729|12:36:00.473135|S|15|3.92|0|15
C|MNKD|20250729|12:36:42.623805|S|20|3.92|0|20
C|MNKD|20250729|12:37:28.969343|S|15|3.92|0|15
C|MNKD|20250729|12:37:57.038434|S|100|3.91|0|100
C|MNKD|20250729|12:38:46.763254|S|100|3.91|0|100
C|MNKD|20250729|12:39:11.104530|S|100|3.91|0|100
C|MNKD|20250729|12:39:11.104530|S|100|3.91|0|100
C|MNKD|20250729|12:39:17.933067|S|15|3.915|0|15
C|MNKD|20250729|12:40:21.741380|S|15|3.915|0|15
C|MNKD|20250729|12:47:58.017981|S|15|3.92|0|15
C|MNKD|20250729|12:48:34.882241|S|85|3.92|0|85
C|MNKD|20250729|12:49:19.990417|S|15|3.92|0|15
C|MNKD|20250729|12:50:26.172860|S|15|3.92|0|15
C|MNKD|20250729|12:51:24.872226|S|12|3.92|0|12
C|MNKD|20250729|12:51:42.678749|S|15|3.92|0|15
C|MNKD|20250729|12:52:36.889921|S|41|3.92|0|41
C|MNKD|20250729|12:53:04.455485|S|2|3.92|0|2
C|MNKD|20250729|12:54:00.439734|S|15|3.92|0|15
C|MNKD|20250729|12:56:34.902674|S|72|3.92|0|72
C|MNKD|20250729|12:56:35.497435|S|15|3.92|0|15
C|MNKD|20250729|12:57:13.674875|S|20|3.92|0|20
C|MNKD|20250729|12:57:48.707708|S|15|3.92|0|15
C|MNKD|20250729|12:59:08.754507|S|15|3.92|0|15
C|MNKD|20250729|12:59:48.913098|S|85|3.92|0|85
C|MNKD|20250729|12:59:58.766930|S|10|3.91|0|10
C|MNKD|20250729|12:59:58.766930|S|100|3.91|0|100
C|MNKD|20250729|13:00:01.581029|S|1|3.91|0|1
C|MNKD|20250729|13:00:01.581029|S|100|3.91|0|100
C|MNKD|20250729|13:00:14.912124|S|100|3.91|0|100
C|MNKD|20250729|13:00:14.912125|S|14|3.91|0|14
C|MNKD|20250729|13:00:16.179890|S|100|3.91|0|100
C|MNKD|20250729|13:00:17.791284|S|15|3.92|0|15
C|MNKD|20250729|13:00:52.005285|S|2|3.91|0|2
C|MNKD|20250729|13:00:52.005285|S|98|3.91|0|98
C|MNKD|20250729|13:00:53.902250|S|2|3.91|0|2
C|MNKD|20250729|13:00:53.902250|S|2|3.91|0|2
C|MNKD|20250729|13:00:53.902250|S|2|3.91|0|2
C|MNKD|20250729|13:05:12.252855|S|44|3.93|0|44
C|MNKD|20250729|13:11:45.212779|S|35|3.92|0|35
C|MNKD|20250729|13:11:45.212780|S|4|3.92|0|4
C|MNKD|20250729|13:11:45.212780|S|2|3.92|0|2
C|MNKD|20250729|13:11:45.212780|S|3|3.92|0|3
C|MNKD|20250729|13:11:45.212780|S|5|3.92|0|5
C|MNKD|20250729|13:11:45.212782|S|7|3.92|0|7
C|MNKD|20250729|13:11:45.212783|S|24|3.92|0|24
C|MNKD|20250729|13:11:45.212783|S|12|3.92|0|12
C|MNKD|20250729|13:11:45.212783|S|17|3.92|0|17
C|MNKD|20250729|13:11:45.212783|S|25|3.92|0|25
C|MNKD|20250729|13:13:17.050405|S|12|3.93|0|12
C|MNKD|20250729|13:13:48.891586|S|69|3.93|0|69
C|MNKD|20250729|13:14:35.467237|S|35|3.93|0|35
C|MNKD|20250729|13:23:41.946318|S|1|3.92|0|1
C|MNKD|20250729|13:23:41.946318|S|1|3.92|0|1
C|MNKD|20250729|13:23:41.946318|S|2|3.92|0|2
C|MNKD|20250729|13:23:41.946318|S|2|3.92|0|2
C|MNKD|20250729|13:23:41.946319|S|3|3.92|0|3
C|MNKD|20250729|13:23:41.946321|S|7|3.92|0|7
C|MNKD|20250729|13:23:41.946321|S|5|3.92|0|5
C|MNKD|20250729|13:23:41.946321|S|16|3.92|0|16
C|MNKD|20250729|13:23:41.946321|S|11|3.92|0|11
C|MNKD|20250729|13:23:41.946321|S|35|3.92|0|35
C|MNKD|20250729|13:23:41.946322|S|24|3.92|0|24
C|MNKD|20250729|13:27:48.067225|S|1|3.91|0|1
C|MNKD|20250729|13:28:12.121736|S|3|3.91|0|3
C|MNKD|20250729|13:28:12.121736|S|2|3.91|0|2
C|MNKD|20250729|13:29:00.306153|S|12|3.92|0|12
C|MNKD|20250729|13:32:17.233457|S|3|3.91|0|3
C|MNKD|20250729|13:32:17.233457|S|11|3.91|0|11
C|MNKD|20250729|13:32:17.233457|S|17|3.91|0|17
C|MNKD|20250729|13:32:17.233457|S|8|3.91|0|8
C|MNKD|20250729|13:32:17.233457|S|11|3.91|0|11
C|MNKD|20250729|13:34:22.703255|S|2|3.91|0|2
C|MNKD|20250729|13:34:22.703255|S|3|3.91|0|3
C|MNKD|20250729|13:34:22.703255|S|3|3.91|0|3
C|MNKD|20250729|13:34:22.703255|S|4|3.91|0|4
C|MNKD|20250729|13:34:22.703256|S|6|3.91|0|6
C|MNKD|20250729|13:35:36.914539|S|35|3.91|0|35
C|MNKD|20250729|13:35:47.098591|S|2|3.91|0|2
C|MNKD|20250729|13:35:58.099416|S|2|3.91|0|2
C|MNKD|20250729|13:36:07.951494|S|12|3.92|0|12
C|MNKD|20250729|13:36:24.683746|S|5|3.91|0|5
C|MNKD|20250729|13:36:24.683747|S|2|3.91|0|2
C|MNKD|20250729|13:36:27.100039|S|1|3.91|0|1
C|MNKD|20250729|13:36:40.358630|S|1|3.91|0|1
C|MNKD|20250729|13:36:48.101045|S|1|3.91|0|1
C|MNKD|20250729|13:37:01.100734|S|2|3.91|0|2
C|MNKD|20250729|13:37:40.494947|S|12|3.92|0|12
C|MNKD|20250729|13:41:41.175294|S|12|3.91|0|12
C|MNKD|20250729|13:42:02.413782|S|21|3.9|0|21
C|MNKD|20250729|13:42:02.413782|S|40|3.9|0|40
C|MNKD|20250729|13:42:02.413782|S|29|3.9|0|29
C|MNKD|20250729|13:42:02.413782|S|1|3.9|0|1
C|MNKD|20250729|13:42:02.413783|S|34|3.9|0|34
C|MNKD|20250729|13:42:21.512214|S|1|3.9|0|1
C|MNKD|20250729|13:49:59.532483|S|12|3.9|0|12
C|MNKD|20250729|13:51:55.924183|S|12|3.9|0|12
C|MNKD|20250729|13:52:23.813422|S|1|3.89|0|1
C|MNKD|20250729|13:52:23.813422|S|3|3.89|0|3
C|MNKD|20250729|13:52:23.813422|S|2|3.89|0|2
C|MNKD|20250729|13:52:23.813422|S|3|3.89|0|3
C|MNKD|20250729|13:52:23.813423|S|5|3.89|0|5
C|MNKD|20250729|13:52:23.813424|S|13|3.89|0|13
C|MNKD|20250729|13:52:23.813424|S|7|3.89|0|7
C|MNKD|20250729|13:52:23.813425|S|18|3.89|0|18
C|MNKD|20250729|13:52:23.813425|S|27|3.89|0|27
C|MNKD|20250729|13:52:23.813425|S|35|3.89|0|35
C|MNKD|20250729|13:52:23.813426|S|100|3.89|0|100
C|MNKD|20250729|13:53:49.106056|S|1|3.89|0|1
C|MNKD|20250729|13:53:49.106057|S|97|3.89|0|97
C|MNKD|20250729|13:55:25.230341|S|200|3.91|0|200
C|MNKD|20250729|13:55:25.230341|S|100|3.91|0|100
C|MNKD|20250729|13:55:25.252702|S|100|3.91|0|100
C|MNKD|20250729|13:55:25.259299|S|100|3.91|0|100
C|MNKD|20250729|13:55:25.259300|S|200|3.91|0|200
C|MNKD|20250729|13:55:25.262332|S|183|3.91|0|183
C|MNKD|20250729|13:55:25.262332|S|100|3.91|0|100
C|MNKD|20250729|13:55:34.188642|S|12|3.92|0|12
C|MNKD|20250729|13:56:47.624738|S|20|3.93|0|20
C|MNKD|20250729|13:57:03.033086|S|146|3.94|0|146
C|MNKD|20250729|13:57:03.033086|S|100|3.94|0|100
C|MNKD|20250729|13:57:22.652879|S|100|3.95|0|100
C|MNKD|20250729|13:57:31.033243|S|100|3.97|0|100
C|MNKD|20250729|13:57:34.127360|S|100|3.98|0|100
C|MNKD|20250729|13:57:36.155544|S|100|3.985|0|100
C|MNKD|20250729|13:57:43.217160|S|100|3.99|0|100
C|MNKD|20250729|13:58:10.945461|S|3|4.01|0|3
C|MNKD|20250729|13:58:17.276120|S|97|4.01|0|97
C|MNKD|20250729|13:58:37.304275|S|100|4.03|0|100
C|MNKD|20250729|13:58:37.304896|S|200|4.025|0|200
C|MNKD|20250729|13:58:44.051632|S|400|4.055|0|400
C|MNKD|20250729|13:58:44.058257|S|300|4.055|0|300
C|MNKD|20250729|13:58:44.058651|S|100|4.06|0|100
C|MNKD|20250729|13:58:44.093850|S|200|4.055|0|200
C|MNKD|20250729|13:58:45.261969|S|100|4.06|0|100
C|MNKD|20250729|13:58:47.446568|S|893|4.055|0|893
C|MNKD|20250729|13:58:47.446699|S|100|4.05|0|100
C|MNKD|20250729|13:58:47.446699|S|100|4.05|0|100
C|MNKD|20250729|13:58:47.497727|S|100|4.06|0|100
C|MNKD|20250729|13:58:47.497753|S|100|4.06|0|100
C|MNKD|20250729|13:58:47.497775|S|100|4.06|0|100
C|MNKD|20250729|13:58:58.326989|S|1|4.05|0|1
C|MNKD|20250729|13:59:05.355054|S|1|4.03|0|1
C|MNKD|20250729|13:59:05.355054|S|300|4.03|0|300
C|MNKD|20250729|13:59:31.918628|S|64|4.04|0|64
C|MNKD|20250729|14:01:11.194330|S|36|4.01|0|36
C|MNKD|20250729|14:01:42.212291|S|100|4|0|100
C|MNKD|20250729|14:01:42.212292|S|54|4|0|54
C|MNKD|20250729|14:01:44.922945|S|100|3.99|0|100
C|MNKD|20250729|14:19:00.024499|S|23|3.96|0|23
C|MNKD|20250729|14:20:54.680630|S|24|3.94|0|24
C|MNKD|20250729|14:20:54.680630|S|1|3.94|0|1
C|MNKD|20250729|14:25:40.534845|S|6|3.93|0|6
C|MNKD|20250729|14:25:47.502005|S|6|3.93|0|6
C|MNKD|20250729|14:25:54.498103|S|5|3.93|0|5
C|MNKD|20250729|14:25:58.030215|S|1|3.93|0|1
C|MNKD|20250729|14:27:52.284434|S|2|3.93|0|2
C|MNKD|20250729|14:27:52.284434|S|10|3.93|0|10
C|MNKD|20250729|14:32:16.064389|S|23|3.93|0|23
C|MNKD|20250729|14:36:35.511464|S|12|3.95|0|12
C|MNKD|20250729|14:38:08.484952|S|12|3.95|0|12
C|MNKD|20250729|14:39:03.715985|S|1|3.94|0|1
C|MNKD|20250729|14:39:03.715985|S|1|3.94|0|1
C|MNKD|20250729|14:39:03.715986|S|4|3.94|0|4
C|MNKD|20250729|14:39:03.715986|S|2|3.94|0|2
C|MNKD|20250729|14:39:03.715986|S|3|3.94|0|3
C|MNKD|20250729|14:39:03.715987|S|10|3.94|0|10
C|MNKD|20250729|14:39:03.715987|S|6|3.94|0|6
C|MNKD|20250729|14:39:03.715987|S|14|3.94|0|14
C|MNKD|20250729|14:39:48.960227|S|20|3.95|0|20
C|MNKD|20250729|14:40:04.682779|S|12|3.95|0|12
C|MNKD|20250729|14:42:37.212637|S|3|3.94|0|3
C|MNKD|20250729|14:42:37.212637|S|3|3.94|0|3
C|MNKD|20250729|14:42:37.212637|S|1|3.94|0|1
C|MNKD|20250729|14:42:37.212637|S|9|3.94|0|9
C|MNKD|20250729|14:42:37.212637|S|6|3.94|0|6
C|MNKD|20250729|14:42:37.212638|S|4|3.94|0|4
C|MNKD|20250729|14:42:37.212639|S|12|3.94|0|12
C|MNKD|20250729|14:43:52.581533|S|12|3.95|0|12
C|MNKD|20250729|14:45:21.624355|S|12|3.95|0|12
C|MNKD|20250729|14:47:05.555536|S|1|3.94|0|1
C|MNKD|20250729|14:47:05.555536|S|28|3.94|0|28
C|MNKD|20250729|14:47:05.881084|S|12|3.95|0|12
C|MNKD|20250729|14:50:09.072267|S|1|3.94|0|1
C|MNKD|20250729|14:50:09.072267|S|1|3.94|0|1
C|MNKD|20250729|14:50:09.072268|S|2|3.94|0|2
C|MNKD|20250729|14:50:09.072268|S|3|3.94|0|3
C|MNKD|20250729|14:50:09.072268|S|8|3.94|0|8
C|MNKD|20250729|14:50:09.072268|S|2|3.94|0|2
C|MNKD|20250729|14:53:11.526234|S|24|3.94|0|24
C|MNKD|20250729|14:53:11.526234|S|100|3.94|0|100
C|MNKD|20250729|14:53:11.526234|S|24|3.94|0|24
C|MNKD|20250729|14:54:56.328119|S|34|3.94|0|34
C|MNKD|20250729|14:54:56.328119|S|11|3.94|0|11
C|MNKD|20250729|14:55:29.843220|S|3|3.94|0|3
C|MNKD|20250729|14:56:09.286596|S|80|3.94|0|80
C|MNKD|20250729|14:59:20.916317|S|20|3.93|0|20
C|MNKD|20250729|14:59:20.916317|S|20|3.93|0|20
C|MNKD|20250729|15:00:26.702749|S|8|3.93|0|8
C|MNKD|20250729|15:00:27.326732|S|20|3.93|0|20
C|MNKD|20250729|15:04:51.128616|S|20|3.93|0|20
C|MNKD|20250729|15:04:51.128616|S|2|3.93|0|2
C|MNKD|20250729|15:04:51.128616|S|1|3.93|0|1
C|MNKD|20250729|15:05:22.089510|S|2|3.93|0|2
C|MNKD|20250729|15:05:22.089510|S|1|3.93|0|1
C|MNKD|20250729|15:05:29.854219|S|1|3.93|0|1
C|MNKD|20250729|15:05:49.303542|S|1|3.93|0|1
C|MNKD|20250729|15:05:54.993134|S|1|3.93|0|1
C|MNKD|20250729|15:08:44.943709|S|35|3.93|0|35
C|MNKD|20250729|15:08:44.943709|S|1|3.93|0|1
C|MNKD|20250729|15:08:44.943710|S|24|3.93|0|24
C|MNKD|20250729|15:08:44.943710|S|20|3.93|0|20
C|MNKD|20250729|15:08:52.264556|S|1|3.93|0|1
C|MNKD|20250729|15:09:56.495690|S|1|3.93|0|1
C|MNKD|20250729|15:10:32.950865|S|12|3.93|0|12
C|MNKD|20250729|15:10:36.011451|S|6|3.93|0|6
C|MNKD|20250729|15:10:46.663168|S|6|3.93|0|6
C|MNKD|20250729|15:10:51.198257|S|6|3.93|0|6
C|MNKD|20250729|15:10:52.706527|S|6|3.93|0|6
C|MNKD|20250729|15:10:54.214132|S|6|3.93|0|6
C|MNKD|20250729|15:10:55.820963|S|6|3.93|0|6
C|MNKD|20250729|15:10:57.328034|S|5|3.93|0|5
C|MNKD|20250729|15:10:58.028970|S|1|3.93|0|1
C|MNKD|20250729|15:11:53.720015|S|1|3.92|0|1
C|MNKD|20250729|15:13:05.148038|S|1|3.91|0|1
C|MNKD|20250729|15:13:37.544354|S|23|3.9|0|23
C|MNKD|20250729|15:14:10.002986|S|20|3.9|0|20
C|MNKD|20250729|15:14:54.216247|S|31|3.9|0|31
C|MNKD|20250729|15:23:48.385633|S|6|3.88|0|6
C|MNKD|20250729|15:25:43.734928|S|1|3.88|0|1
C|MNKD|20250729|15:25:56.356188|S|3|3.88|0|3
C|MNKD|20250729|15:33:28.758796|S|100|3.85|0|100
C|MNKD|20250729|15:33:28.758796|S|35|3.85|0|35
C|MNKD|20250729|15:33:28.758797|S|24|3.85|0|24
C|MNKD|20250729|15:33:28.758797|S|24|3.85|0|24
C|MNKD|20250729|15:36:50.445373|S|100|3.84|0|100
C|MNKD|20250729|15:36:50.445455|S|200|3.84|0|200
C|MNKD|20250729|15:36:50.445455|S|100|3.84|0|100
C|MNKD|20250729|15:38:39.552702|S|72|3.85|0|72
C|MNKD|20250729|15:38:39.552702|S|10|3.85|0|10
C|MNKD|20250729|15:39:08.665074|S|59|3.84|0|59
C|MNKD|20250729|15:39:08.665074|S|27|3.84|0|27
C|MNKD|20250729|15:41:06.135213|S|20|3.835|0|20
C|MNKD|20250729|15:42:41.120060|S|35|3.83|0|35
C|MNKD|20250729|15:44:05.740648|S|700|3.83|0|700
C|MNKD|20250729|15:44:30.983300|S|44|3.83|0|44
C|MNKD|20250729|15:44:30.983300|S|100|3.83|0|100
C|MNKD|20250729|15:47:07.828488|S|600|3.835|0|600
C|MNKD|20250729|15:47:21.826952|S|500|3.835|0|500
C|MNKD|20250729|15:47:33.596758|S|200|3.84|0|200
C|MNKD|20250729|15:47:33.596758|S|200|3.84|0|200
C|MNKD|20250729|15:47:44.787606|S|300|3.84|0|300
C|MNKD|20250729|15:47:44.787606|S|100|3.84|0|100
C|MNKD|20250729|15:48:01.868450|S|100|3.84|0|100
C|MNKD|20250729|15:48:01.868450|S|200|3.84|0|200
C|MNKD|20250729|15:48:01.868450|S|300|3.84|0|300
C|MNKD|20250729|15:48:01.871912|S|40|3.84|0|40
C|MNKD|20250729|15:48:18.546892|S|300|3.84|0|300
C|MNKD|20250729|15:48:18.546892|S|140|3.84|0|140
C|MNKD|20250729|15:48:18.546892|S|160|3.84|0|160
C|MNKD|20250729|15:48:24.382039|S|700|3.835|0|700
C|MNKD|20250729|15:50:07.018381|S|25|3.835|0|25
C|MNKD|20250729|15:50:25.166566|S|16|3.835|0|16
C|MNKD|20250729|15:50:37.951941|S|100|3.83|0|100
C|MNKD|20250729|15:50:53.743675|S|46|3.83|0|46
C|MNKD|20250729|15:54:27.070026|S|200|3.82|0|200
C|MNKD|20250729|15:55:00.141689|S|400|3.83|0|400
C|MNKD|20250729|15:55:00.141689|S|200|3.83|0|200
C|MNKD|20250729|15:55:00.374260|S|2|3.82|0|2
C|MNKD|20250729|15:55:00.374260|S|4|3.82|0|4
C|MNKD|20250729|15:55:39.618172|S|18|3.82|0|18
C|MNKD|20250729|15:57:05.799098|S|100|3.82|0|100
C|MNKD|20250729|15:57:05.799098|S|200|3.82|0|200
C|MNKD|20250729|15:57:05.799098|S|100|3.82|0|100
C|MNKD|20250729|15:57:07.344671|S|200|3.82|0|200
C|MNKD|20250729|15:57:17.416715|S|100|3.82|0|100
C|MNKD|20250729|15:57:28.344279|S|44|3.825|0|44
C|MNKD|20250729|15:57:41.094421|S|9|3.82|0|9
C|MNKD|20250729|15:58:39.966927|S|100|3.82|0|100
C|MNKD|20250729|15:58:44.956080|S|32|3.825|0|32
C|MNKD|20250729|15:59:25.928926|S|100|3.82|0|100
C|MNKD|20250729|15:59:32.023068|S|200|3.82|0|200
C|MNKD|20250729|15:59:32.023093|S|100|3.82|0|100
C|MNKD|20250729|15:59:32.023329|S|200|3.82|0|200
C|MNKD|20250729|15:59:32.023350|S|200|3.82|0|200
C|MNKD|20250729|15:59:47.069278|S|57|3.815|0|57
C|MNKD|20250729|15:59:47.903509|S|24|3.815|0|24
C|MNKD|20250729|15:59:48.284233|S|1|3.815|0|1
C|MNKD|20250729|15:59:48.561347|S|55|3.815|0|55
C|MNKD|20250729|15:59:50.000950|S|3|3.815|0|3
C|MNKD|20250729|15:59:50.097765|S|22|3.815|0|22
C|MNKD|20250729|15:59:50.359708|S|29|3.815|0|29
C|MNKD|20250729|15:59:53.085998|S|66|3.815|0|66
C|MNKD|20250729|15:59:54.087707|S|57|3.815|0|57
C|MNKD|20250729|15:59:55.008580|S|10|3.815|0|10
C|MNKD|20250729|15:59:56.077596|S|40|3.815|0|40
C|MNKD|20250729|15:59:56.485884|S|568|3.815|0|568
C|MNKD|20250729|15:59:58.670645|S|400|3.815|0|400
C|MNMD|20250729|10:07:06.625631|S|100|9.375|0|100
C|MNMD|20250729|10:52:02.712053|S|100|9.21|0|100
C|MNMD|20250729|10:52:31.068095|S|150|9.2|0|150
C|MNMD|20250729|11:02:55.500585|S|100|9.235|0|100
C|MNMD|20250729|11:06:06.364371|S|2|9.21|0|2
C|MNMD|20250729|11:39:12.661719|S|3|9.1|0|3
C|MNMD|20250729|11:42:32.261387|S|3|9.03|0|3
C|MNMD|20250729|11:52:02.855793|S|100|9.185|0|100
C|MNMD|20250729|12:30:47.414620|S|2|9.07|0|2
C|MNMD|20250729|12:30:47.414620|S|1|9.06|0|1
C|MNMD|20250729|12:33:02.105126|S|100|9.065|0|100
C|MNMD|20250729|15:06:46.738757|S|3|9.25|0|3
C|MNRO|20250729|09:30:31.694241|S|49|16.27|0|49
C|MNRO|20250729|09:30:31.715965|S|19|16.28|0|19
C|MNRO|20250729|10:15:17.394073|S|2|16.35|0|2
C|MNRO|20250729|10:15:17.395434|S|2|16.33|0|2
C|MNRO|20250729|10:26:57.135713|S|87|16.21|0|87
C|MNRO|20250729|13:09:29.133212|S|100|16.3|0|100
C|MNRO|20250729|15:39:03.769005|S|1|16.55|0|1
C|MNRO|20250729|15:46:01.772706|S|100|16.46|0|100
C|MNRO|20250729|15:59:54.870807|S|1|16.33|0|1
C|MNSO|20250729|09:31:15.233475|S|1|19.41|0|1
C|MNSO|20250729|09:33:52.815883|S|100|19.5|0|100
C|MNSO|20250729|09:35:01.487998|S|25|19.55|0|25
C|MNSO|20250729|09:35:03.100181|S|25|19.57|0|25
C|MNSO|20250729|09:44:21.078444|S|1|19.6|0|1
C|MNSO|20250729|10:03:49.190345|E|3|19.5|0|3
C|MNSO|20250729|10:04:17.234015|S|26|19.5|0|26
C|MNSO|20250729|10:04:31.454544|S|71|19.5|0|71
C|MNSO|20250729|10:07:40.727134|S|31|19.54|0|31
C|MNSO|20250729|10:13:04.305264|S|12|19.61|0|12
C|MNSO|20250729|10:51:53.675504|S|25|19.73|0|25
C|MNSO|20250729|11:56:10.118289|S|100|19.74|0|100
C|MNSO|20250729|14:21:40.696769|S|3|19.645|0|3
C|MNSO|20250729|15:41:27.114473|S|100|19.55|0|100
C|MNSO|20250729|15:41:27.114488|S|14|19.55|0|14
C|MNSO|20250729|15:41:27.114489|S|86|19.55|0|86
C|MNSO|20250729|15:59:48.028944|S|100|19.62|0|100
C|MNSO|20250729|15:59:48.151548|S|5|19.62|0|5
C|MNSO|20250729|15:59:49.295306|S|4|19.62|0|4
C|MNSO|20250729|15:59:49.442671|S|6|19.62|0|6
C|MNSO|20250729|15:59:49.444214|S|85|19.62|0|85
C|MNST|20250729|09:30:10.012206|S|50|60.31|0|50
C|MNST|20250729|09:33:57.667747|S|50|60.775|0|50
C|MNST|20250729|09:34:55.958600|S|50|60.735|0|50
C|MNST|20250729|09:34:55.958664|S|50|60.735|0|50
C|MNST|20250729|09:36:43.431853|S|50|60.74|0|50
C|MNST|20250729|09:44:52.397717|S|50|60.585|0|50
C|MNST|20250729|09:47:33.496463|S|100|60.73|0|100
C|MNST|20250729|10:11:57.344670|S|100|60.76|0|100
C|MNST|20250729|10:18:13.544064|S|6|60.86|0|6
C|MNST|20250729|10:18:13.544064|S|9|60.86|0|9
C|MNST|20250729|10:32:12.960378|S|1|60.91|0|1
C|MNST|20250729|10:56:28.261217|S|10|61.08|0|10
C|MNST|20250729|11:00:50.175775|S|10|61.15|0|10
C|MNST|20250729|11:07:47.907352|S|10|61.13|0|10
C|MNST|20250729|11:10:20.646028|S|5|61.05|0|5
C|MNST|20250729|11:15:08.250159|S|50|61.07|0|50
C|MNST|20250729|11:21:21.936592|S|3|61.16|0|3
C|MNST|20250729|11:21:22.779425|S|3|61.16|0|3
C|MNST|20250729|11:21:25.062448|S|20|61.16|0|20
C|MNST|20250729|11:28:29.665019|S|1|61.3|0|1
C|MNST|20250729|11:35:27.262361|S|8|61.32|0|8
C|MNST|20250729|11:55:13.583353|S|110|61.2|0|110
C|MNST|20250729|11:59:55.345566|S|10|61.205|0|10
C|MNST|20250729|12:45:23.384517|S|50|61.2|0|50
C|MNST|20250729|12:47:22.038563|S|110|61.235|0|110
C|MNST|20250729|12:55:53.205574|S|100|61.2|0|100
C|MNST|20250729|13:16:21.363071|S|3|61.01|0|3
C|MNST|20250729|13:16:22.475239|S|3|61.01|0|3
C|MNST|20250729|13:16:23.542579|S|3|61.01|0|3
C|MNST|20250729|13:16:25.177472|S|14|61.01|0|14
C|MNST|20250729|13:23:37.793922|S|110|61.02|0|110
C|MNST|20250729|13:29:30.421316|S|50|60.96|0|50
C|MNST|20250729|13:30:10.023307|S|50|60.975|0|50
C|MNST|20250729|13:45:16.888213|S|107|60.83|0|107
C|MNST|20250729|13:46:55.700136|S|50|60.78|0|50
C|MNST|20250729|13:46:55.700295|S|50|60.78|0|50
C|MNST|20250729|13:48:05.199927|S|8|60.81|0|8
C|MNST|20250729|14:16:24.215072|S|22|60.8|0|22
C|MNST|20250729|14:29:58.983447|S|120|60.88|0|120
C|MNST|20250729|14:31:25.444877|S|3000|60.89|0|3000
C|MNST|20250729|15:06:41.959261|S|10|61.08|0|10
C|MNST|20250729|15:25:16.775836|S|1|61.17|0|1
C|MNST|20250729|15:27:58.630694|S|1|61.19|0|1
C|MNST|20250729|15:53:25.884850|S|15|61.44|0|15
C|MNST|20250729|15:53:37.024693|S|15|61.48|0|15
C|MNST|20250729|15:53:37.041757|S|13|61.47|0|13
C|MNST|20250729|15:53:57.739220|S|14|61.47|0|14
C|MNST|20250729|15:54:39.704638|S|14|61.48|0|14
C|MNST|20250729|15:54:39.706105|S|14|61.48|0|14
C|MNST|20250729|15:54:45.399335|S|17|61.48|0|17
C|MNST|20250729|15:54:55.996953|S|14|61.48|0|14
C|MNST|20250729|15:58:27.767248|S|100|61.355|0|100
C|MNST|20250729|15:58:55.420264|S|50|61.41|0|50
C|MNST|20250729|15:59:50.077189|S|95|61.41|0|95
C|MNST|20250729|15:59:53.003138|S|98|61.41|0|98
C|MNTK|20250729|15:59:53.096792|S|6|2.27|0|6
C|MNTN|20250729|09:50:10.541398|S|1|28.63|0|1
C|MNTN|20250729|13:52:22.378249|S|1|27.01|0|1
C|MNTN|20250729|13:53:56.355610|S|2|26.99|0|2
C|MNTS|20250729|13:19:24.706132|S|200|1.15|0|200
C|MNTS|20250729|15:55:01.225814|S|300|1.19|0|300
C|MO|20250729|09:31:43.729459|S|100|58.43|0|100
C|MO|20250729|09:32:30.699833|S|150|58.67|0|150
C|MO|20250729|09:32:30.699849|S|50|58.67|0|50
C|MO|20250729|09:32:32.904041|S|200|58.66|0|200
C|MO|20250729|09:32:38.804984|S|150|58.7|0|150
C|MO|20250729|09:32:38.805071|S|50|58.7|0|50
C|MO|20250729|09:32:44.034721|S|200|58.74|0|200
C|MO|20250729|09:35:45.235442|S|9|58.61|0|9
C|MO|20250729|09:40:53.426729|S|50|58.55|0|50
C|MO|20250729|09:40:53.426729|S|10|58.55|0|10
C|MO|20250729|09:41:50.361584|S|100|58.55|0|100
C|MO|20250729|09:43:28.052528|S|100|58.56|0|100
C|MO|20250729|09:44:05.144785|S|100|58.62|0|100
C|MO|20250729|09:49:22.636282|S|100|58.79|0|100
C|MO|20250729|09:49:22.636283|S|100|58.78|0|100
C|MO|20250729|09:52:01.381865|S|100|58.8|0|100
C|MO|20250729|10:01:07.092854|S|100|58.91|0|100
C|MO|20250729|10:01:07.092854|S|100|58.9|0|100
C|MO|20250729|10:04:52.635217|S|100|58.94|0|100
C|MO|20250729|10:06:31.371145|S|100|59|0|100
C|MO|20250729|10:06:31.371145|S|100|59|0|100
C|MO|20250729|10:19:43.202777|S|100|59.075|0|100
C|MO|20250729|10:20:05.817170|S|100|59.105|0|100
C|MO|20250729|10:20:07.318217|S|100|59.105|0|100
C|MO|20250729|10:20:07.609193|S|100|59.105|0|100
C|MO|20250729|10:20:09.729444|S|100|59.115|0|100
C|MO|20250729|10:20:10.775365|S|100|59.12|0|100
C|MO|20250729|10:23:15.965603|S|100|59.16|0|100
C|MO|20250729|10:24:16.917669|S|100|59.165|0|100
C|MO|20250729|10:24:25.123911|S|10|59.155|0|10
C|MO|20250729|10:27:02.142396|S|100|59.13|0|100
C|MO|20250729|10:28:24.452072|S|88|59.19|0|88
C|MO|20250729|10:31:48.572212|S|100|59.135|0|100
C|MO|20250729|10:31:51.053062|S|150|59.14|0|150
C|MO|20250729|10:32:27.253468|S|74|59.13|0|74
C|MO|20250729|10:33:28.572577|S|100|59.085|0|100
C|MO|20250729|10:51:50.164528|S|100|59.275|0|100
C|MO|20250729|11:05:11.281390|S|100|59.43|0|100
C|MO|20250729|11:06:53.768533|S|100|59.435|0|100
C|MO|20250729|11:08:41.710439|S|100|59.45|0|100
C|MO|20250729|11:11:20.094421|S|100|59.425|0|100
C|MO|20250729|11:11:49.138996|S|100|59.42|0|100
C|MO|20250729|11:14:28.593380|S|100|59.48|0|100
C|MO|20250729|11:25:30.049090|S|100|59.535|0|100
C|MO|20250729|11:28:36.262728|S|100|59.62|0|100
C|MO|20250729|11:31:23.479177|S|100|59.575|0|100
C|MO|20250729|11:32:00.963206|S|20|59.58|0|20
C|MO|20250729|11:36:38.619524|S|100|59.53|0|100
C|MO|20250729|11:39:26.053008|S|100|59.54|0|100
C|MO|20250729|11:50:25.512281|S|100|59.53|0|100
C|MO|20250729|11:53:40.503954|S|100|59.4|0|100
C|MO|20250729|11:59:03.062920|S|100|59.41|0|100
C|MO|20250729|12:00:22.673867|S|8|59.4|0|8
C|MO|20250729|12:00:29.119367|S|100|59.375|0|100
C|MO|20250729|12:05:16.906545|S|16|59.4|0|16
C|MO|20250729|12:05:16.906545|S|100|59.4|0|100
C|MO|20250729|12:13:23.785753|S|21|59.44|0|21
C|MO|20250729|12:25:58.973396|S|92|59.4|0|92
C|MO|20250729|12:38:59.419310|S|100|59.5|0|100
C|MO|20250729|12:47:42.510143|S|100|59.425|0|100
C|MO|20250729|12:59:40.504457|S|20|59.27|0|20
C|MO|20250729|12:59:40.506453|S|100|59.275|0|100
C|MO|20250729|12:59:45.751716|S|100|59.265|0|100
C|MO|20250729|13:00:15.336879|S|3|59.24|0|3
C|MO|20250729|13:00:37.031824|S|100|59.18|0|100
C|MO|20250729|13:06:13.842765|S|2|59.16|0|2
C|MO|20250729|13:10:12.536947|S|2|59.17|0|2
C|MO|20250729|13:10:12.536948|S|2|59.17|0|2
C|MO|20250729|13:11:05.533087|S|5|59.15|0|5
C|MO|20250729|13:16:06.664319|S|100|59.155|0|100
C|MO|20250729|13:17:09.010290|S|100|59.145|0|100
C|MO|20250729|13:17:15.554450|S|100|59.16|0|100
C|MO|20250729|13:17:46.304042|S|1|59.17|0|1
C|MO|20250729|13:18:08.811752|S|100|59.165|0|100
C|MO|20250729|13:19:26.746314|S|2|59.15|0|2
C|MO|20250729|13:19:26.746336|S|2|59.15|0|2
C|MO|20250729|13:21:51.660279|S|10|59.115|0|10
C|MO|20250729|13:21:55.020821|S|100|59.125|0|100
C|MO|20250729|13:23:13.162289|S|4|59.1|0|4
C|MO|20250729|13:23:24.010745|S|2|59.12|0|2
C|MO|20250729|13:24:00.970186|S|3|59.12|0|3
C|MO|20250729|13:24:01.121400|S|2|59.13|0|2
C|MO|20250729|13:25:20.618971|S|2|59.13|0|2
C|MO|20250729|13:25:20.618971|S|2|59.13|0|2
C|MO|20250729|13:25:36.901713|S|2|59.14|0|2
C|MO|20250729|13:29:15.695279|S|2|59.13|0|2
C|MO|20250729|13:29:26.764265|S|100|59.13|0|100
C|MO|20250729|13:29:26.796312|S|100|59.125|0|100
C|MO|20250729|13:34:27.642564|S|100|59.185|0|100
C|MO|20250729|13:40:43.119669|S|29|59.16|0|29
C|MO|20250729|13:48:37.033461|S|100|59.11|0|100
C|MO|20250729|13:50:28.005281|S|100|59.105|0|100
C|MO|20250729|13:53:08.739527|S|42|59.135|0|42
C|MO|20250729|13:55:44.471843|S|100|59.175|0|100
C|MO|20250729|13:55:51.358994|S|100|59.17|0|100
C|MO|20250729|14:00:20.904405|S|42|59.205|0|42
C|MO|20250729|14:03:13.351583|S|100|59.21|0|100
C|MO|20250729|14:03:43.004150|S|100|59.15|0|100
C|MO|20250729|14:05:52.768018|S|100|59.12|0|100
C|MO|20250729|14:09:10.126205|S|100|59.185|0|100
C|MO|20250729|14:11:15.664940|S|99|59.18|0|99
C|MO|20250729|14:11:42.703910|S|30|59.165|0|30
C|MO|20250729|14:14:17.383627|S|79|59.17|0|79
C|MO|20250729|14:15:32.372274|S|82|59.175|0|82
C|MO|20250729|14:15:32.381219|S|100|59.17|0|100
C|MO|20250729|14:17:26.083592|S|100|59.19|0|100
C|MO|20250729|14:18:21.162338|S|15|59.19|0|15
C|MO|20250729|14:19:00.736543|S|100|59.175|0|100
C|MO|20250729|14:19:11.019190|S|100|59.185|0|100
C|MO|20250729|14:19:54.194108|S|44|59.165|0|44
C|MO|20250729|14:20:48.754053|S|100|59.17|0|100
C|MO|20250729|14:20:55.755966|S|30|59.17|0|30
C|MO|20250729|14:20:56.243381|S|100|59.18|0|100
C|MO|20250729|14:20:56.243642|S|100|59.18|0|100
C|MO|20250729|14:20:56.244130|S|100|59.18|0|100
C|MO|20250729|14:21:49.247742|S|126|59.19|0|126
C|MO|20250729|14:21:49.247805|S|74|59.19|0|74
C|MO|20250729|14:23:08.228254|S|100|59.19|0|100
C|MO|20250729|14:27:36.391079|S|38|59.215|0|38
C|MO|20250729|14:28:01.467166|S|3|59.23|0|3
C|MO|20250729|14:28:44.113181|S|10|59.25|0|10
C|MO|20250729|14:28:44.113181|S|100|59.25|0|100
C|MO|20250729|14:30:11.986194|S|100|59.29|0|100
C|MO|20250729|14:38:19.310584|S|100|59.27|0|100
C|MO|20250729|14:39:52.472377|S|20|59.3|0|20
C|MO|20250729|14:48:52.127434|S|3|59.31|0|3
C|MO|20250729|14:53:59.780017|S|1|59.3|0|1
C|MO|20250729|14:55:23.086575|S|126|59.295|0|126
C|MO|20250729|14:55:46.228594|S|100|59.29|0|100
C|MO|20250729|14:59:16.302630|S|3|59.31|0|3
C|MO|20250729|15:00:32.132470|S|1|59.29|0|1
C|MO|20250729|15:01:44.335966|S|100|59.32|0|100
C|MO|20250729|15:01:44.360394|S|100|59.31|0|100
C|MO|20250729|15:07:14.467853|S|126|59.265|0|126
C|MO|20250729|15:12:52.867806|S|126|59.305|0|126
C|MO|20250729|15:13:17.492318|S|100|59.305|0|100
C|MO|20250729|15:14:24.675960|S|25|59.3|0|25
C|MO|20250729|15:15:53.499032|S|29|59.3|0|29
C|MO|20250729|15:19:09.525090|S|100|59.29|0|100
C|MO|20250729|15:20:34.737012|S|100|59.3|0|100
C|MO|20250729|15:27:27.516272|S|100|59.235|0|100
C|MO|20250729|15:30:33.602183|S|4|59.25|0|4
C|MO|20250729|15:30:34.401274|S|35|59.245|0|35
C|MO|20250729|15:33:03.515430|S|100|59.22|0|100
C|MO|20250729|15:33:03.515430|S|100|59.22|0|100
C|MO|20250729|15:33:24.560824|S|3|59.23|0|3
C|MO|20250729|15:33:24.613769|S|158|59.225|0|158
C|MO|20250729|15:33:24.613907|S|42|59.225|0|42
C|MO|20250729|15:33:32.347850|S|100|59.23|0|100
C|MO|20250729|15:33:48.554183|S|1|59.22|0|1
C|MO|20250729|15:34:32.287835|S|1|59.23|0|1
C|MO|20250729|15:35:07.431440|S|3|59.22|0|3
C|MO|20250729|15:35:07.431441|S|39|59.22|0|39
C|MO|20250729|15:35:34.207315|S|1|59.2|0|1
C|MO|20250729|15:35:47.581926|S|1|59.2|0|1
C|MO|20250729|15:36:59.084982|S|1|59.21|0|1
C|MO|20250729|15:36:59.084983|S|1|59.21|0|1
C|MO|20250729|15:36:59.111179|S|6|59.24|0|6
C|MO|20250729|15:36:59.134509|S|100|59.245|0|100
C|MO|20250729|15:37:21.479194|S|1|59.25|0|1
C|MO|20250729|15:37:59.339609|S|1|59.24|0|1
C|MO|20250729|15:38:54.471193|S|100|59.27|0|100
C|MO|20250729|15:39:00.960805|S|100|59.26|0|100
C|MO|20250729|15:39:00.960805|S|100|59.26|0|100
C|MO|20250729|15:41:02.290808|S|1|59.25|0|1
C|MO|20250729|15:43:05.620407|S|2|59.26|0|2
C|MO|20250729|15:43:05.620407|S|1|59.26|0|1
C|MO|20250729|15:44:09.197254|S|1|59.25|0|1
C|MO|20250729|15:44:19.182567|S|1|59.26|0|1
C|MO|20250729|15:44:23.815866|S|100|59.26|0|100
C|MO|20250729|15:45:41.903385|S|100|59.26|0|100
C|MO|20250729|15:45:58.062084|S|1|59.27|0|1
C|MO|20250729|15:45:58.062085|S|89|59.27|0|89
C|MO|20250729|15:46:33.743065|S|198|59.325|0|198
C|MO|20250729|15:46:33.743136|S|2|59.325|0|2
C|MO|20250729|15:46:33.743159|S|186|59.325|0|186
C|MO|20250729|15:46:39.249766|S|198|59.335|0|198
C|MO|20250729|15:46:39.249842|S|102|59.335|0|102
C|MO|20250729|15:47:02.068679|S|84|59.38|0|84
C|MO|20250729|15:47:16.278397|S|100|59.39|0|100
C|MO|20250729|15:48:03.573642|S|81|59.38|0|81
C|MO|20250729|15:49:26.564393|S|80|59.38|0|80
C|MO|20250729|15:49:42.599812|S|198|59.375|0|198
C|MO|20250729|15:49:42.599894|S|102|59.375|0|102
C|MO|20250729|15:49:42.599907|S|96|59.375|0|96
C|MO|20250729|15:50:36.571539|S|200|59.41|0|200
C|MO|20250729|15:50:40.029969|S|200|59.41|0|200
C|MO|20250729|15:50:40.030026|S|100|59.41|0|100
C|MO|20250729|15:51:14.341089|S|198|59.405|0|198
C|MO|20250729|15:51:54.575461|S|200|59.43|0|200
C|MO|20250729|15:51:54.575767|S|53|59.43|0|53
C|MO|20250729|15:51:54.575767|S|147|59.43|0|147
C|MO|20250729|15:52:43.332984|S|66|59.45|0|66
C|MO|20250729|15:53:18.293816|S|2|59.43|0|2
C|MO|20250729|15:53:18.293816|S|1|59.43|0|1
C|MO|20250729|15:53:18.293816|S|2|59.43|0|2
C|MO|20250729|15:53:18.342261|S|1|59.42|0|1
C|MO|20250729|15:53:18.342261|S|1|59.42|0|1
C|MO|20250729|15:53:18.342261|S|1|59.42|0|1
C|MO|20250729|15:54:31.159150|S|2|59.4|0|2
C|MO|20250729|15:54:31.976694|S|100|59.39|0|100
C|MO|20250729|15:55:00.176602|S|100|59.4|0|100
C|MO|20250729|15:55:01.341729|S|2|59.39|0|2
C|MO|20250729|15:55:04.808591|S|17|59.4|0|17
C|MO|20250729|15:56:26.410384|S|100|59.39|0|100
C|MO|20250729|15:57:07.381309|S|3|59.38|0|3
C|MO|20250729|15:57:07.381327|S|97|59.38|0|97
C|MO|20250729|15:57:50.639749|S|76|59.4|0|76
C|MO|20250729|15:57:54.309336|S|100|59.4|0|100
C|MO|20250729|15:58:01.618667|S|100|59.4|0|100
C|MO|20250729|15:58:02.325631|S|100|59.4|0|100
C|MO|20250729|15:58:16.747346|S|11|59.395|0|11
C|MO|20250729|15:58:25.640391|S|12|59.395|0|12
C|MO|20250729|15:58:50.153084|S|5|59.39|0|5
C|MO|20250729|15:58:50.153084|S|3|59.39|0|3
C|MO|20250729|15:58:51.156852|S|100|59.39|0|100
C|MO|20250729|15:58:51.157130|S|100|59.39|0|100
C|MO|20250729|15:58:51.211027|S|100|59.39|0|100
C|MO|20250729|15:58:51.234811|S|100|59.39|0|100
C|MO|20250729|15:59:00.217517|S|100|59.385|0|100
C|MO|20250729|15:59:00.226528|S|100|59.385|0|100
C|MO|20250729|15:59:00.226751|S|100|59.385|0|100
C|MO|20250729|15:59:00.229953|S|100|59.385|0|100
C|MO|20250729|15:59:00.355349|S|100|59.38|0|100
C|MO|20250729|15:59:01.889508|S|100|59.385|0|100
C|MO|20250729|15:59:01.889699|S|100|59.385|0|100
C|MO|20250729|15:59:01.889962|S|100|59.385|0|100
C|MO|20250729|15:59:01.890203|S|100|59.385|0|100
C|MO|20250729|15:59:01.890457|S|100|59.39|0|100
C|MO|20250729|15:59:02.167380|S|100|59.38|0|100
C|MO|20250729|15:59:02.167380|S|100|59.38|0|100
C|MO|20250729|15:59:11.743062|S|100|59.39|0|100
C|MO|20250729|15:59:27.335906|S|100|59.4|0|100
C|MO|20250729|15:59:40.320409|S|3|59.4|0|3
C|MO|20250729|15:59:41.501362|S|100|59.36|0|100
C|MO|20250729|15:59:41.608018|S|100|59.365|0|100
C|MO|20250729|15:59:41.608904|S|100|59.365|0|100
C|MO|20250729|15:59:41.609146|S|100|59.365|0|100
C|MO|20250729|15:59:41.611736|S|100|59.365|0|100
C|MO|20250729|15:59:42.050097|S|1|59.365|0|1
C|MO|20250729|15:59:43.335142|S|100|59.35|0|100
C|MO|20250729|15:59:43.425014|S|100|59.35|0|100
C|MO|20250729|15:59:44.099977|S|100|59.35|0|100
C|MO|20250729|15:59:44.465621|S|100|59.35|0|100
C|MO|20250729|15:59:44.561877|S|100|59.35|0|100
C|MO|20250729|15:59:44.563587|S|100|59.35|0|100
C|MO|20250729|15:59:45.504027|S|83|59.35|0|83
C|MO|20250729|15:59:46.399291|S|100|59.36|0|100
C|MO|20250729|15:59:49.608170|S|53|59.375|0|53
C|MO|20250729|15:59:50.096755|S|3|59.39|0|3
C|MO|20250729|15:59:51.159840|S|100|59.39|0|100
C|MO|20250729|15:59:51.159840|S|100|59.39|0|100
C|MO|20250729|15:59:52.516987|S|74|59.395|0|74
C|MO|20250729|15:59:52.678552|S|12|59.395|0|12
C|MO|20250729|15:59:52.957328|S|100|59.39|0|100
C|MO|20250729|15:59:53.137684|S|100|59.4|0|100
C|MO|20250729|15:59:53.810633|S|100|59.4|0|100
C|MO|20250729|15:59:54.416246|S|11|59.39|0|11
C|MO|20250729|15:59:55.220636|S|15|59.39|0|15
C|MO|20250729|15:59:55.325569|S|27|59.39|0|27
C|MO|20250729|15:59:55.607053|S|15|59.39|0|15
C|MO|20250729|15:59:55.881242|S|57|59.4|0|57
C|MO|20250729|15:59:56.002304|S|2|59.4|0|2
C|MO|20250729|15:59:56.624952|S|87|59.39|0|87
C|MO|20250729|15:59:56.832472|S|13|59.39|0|13
C|MOAT|20250729|09:30:38.693246|S|500|99.35|0|500
C|MOAT|20250729|09:32:43.585609|S|2|99.34|0|2
C|MOAT|20250729|09:35:06.105961|S|100|99.29|0|100
C|MOAT|20250729|09:35:06.116386|S|100|99.28|0|100
C|MOD|20250729|09:36:33.283814|S|100|110.76|0|100
C|MOD|20250729|09:37:45.790377|S|100|111.34|0|100
C|MOD|20250729|09:45:08.879447|S|100|113.395|0|100
C|MOD|20250729|09:46:09.794139|S|225|113|0|225
C|MOD|20250729|09:46:09.794139|S|25|113.02|0|25
C|MOD|20250729|09:46:09.794139|S|50|113.01|0|50
C|MOD|20250729|09:46:09.794314|S|75|113|0|75
C|MOD|20250729|09:49:34.730001|S|100|112.67|0|100
C|MOD|20250729|09:51:10.042330|S|50|113.05|0|50
C|MOD|20250729|09:51:59.032923|S|32|113.69|0|32
C|MOD|20250729|09:52:10.547130|S|32|113.47|0|32
C|MOD|20250729|09:53:50.239152|S|50|112.52|0|50
C|MOD|20250729|09:53:50.239152|S|50|112.56|0|50
C|MOD|20250729|09:59:46.503449|S|100|112.96|0|100
C|MOD|20250729|10:00:48.345714|S|2|111.34|0|2
C|MOD|20250729|10:00:58.674709|S|32|111.14|0|32
C|MOD|20250729|10:00:58.674709|S|100|111.16|0|100
C|MOD|20250729|10:01:01.874172|S|52|111.16|0|52
C|MOD|20250729|10:07:55.927719|S|141|112.45|0|141
C|MOD|20250729|10:08:03.824731|S|1|111.99|0|1
C|MOD|20250729|10:08:36.481071|S|100|112.03|0|100
C|MOD|20250729|10:09:25.457216|S|100|111.87|0|100
C|MOD|20250729|10:11:18.195298|S|50|112.63|0|50
C|MOD|20250729|10:22:06.955141|S|100|112.67|0|100
C|MOD|20250729|10:41:25.768732|S|100|112.9|0|100
C|MOD|20250729|10:47:09.823801|S|100|112.415|0|100
C|MOD|20250729|10:55:00.710443|S|100|111.5|0|100
C|MOD|20250729|10:55:00.710452|S|50|111.5|0|50
C|MOD|20250729|11:01:35.944287|S|35|111.07|0|35
C|MOD|20250729|11:33:54.518513|S|100|110.82|0|100
C|MOD|20250729|11:33:54.518513|S|50|110.83|0|50
C|MOD|20250729|11:33:54.518513|S|32|110.81|0|32
C|MOD|20250729|11:35:56.627013|S|100|110.86|0|100
C|MOD|20250729|11:52:12.588700|S|100|111.33|0|100
C|MOD|20250729|11:52:17.675050|S|25|111.27|0|25
C|MOD|20250729|12:02:17.805512|S|50|111.07|0|50
C|MOD|20250729|12:04:39.086811|S|4|111.27|0|4
C|MOD|20250729|12:04:39.086811|S|100|111.27|0|100
C|MOD|20250729|12:05:12.786302|S|100|111.285|0|100
C|MOD|20250729|12:18:10.191702|S|100|110.73|0|100
C|MOD|20250729|12:18:10.191702|S|15|110.73|0|15
C|MOD|20250729|12:48:50.695610|S|100|111.21|0|100
C|MOD|20250729|12:49:26.219393|S|200|110.99|0|200
C|MOD|20250729|12:49:26.219393|S|114|110.99|0|114
C|MOD|20250729|12:49:26.227101|S|200|110.96|0|200
C|MOD|20250729|12:53:45.002443|S|50|110.83|0|50
C|MOD|20250729|12:53:45.002443|S|100|110.84|0|100
C|MOD|20250729|12:53:45.002443|S|100|110.82|0|100
C|MOD|20250729|12:53:45.002444|S|168|110.8|0|168
C|MOD|20250729|12:53:45.002444|S|82|110.81|0|82
C|MOD|20250729|12:53:55.284599|S|50|110.89|0|50
C|MOD|20250729|12:58:00.677257|S|45|111.57|0|45
C|MOD|20250729|13:00:17.341781|S|85|111.76|0|85
C|MOD|20250729|13:00:17.341781|S|15|111.75|0|15
C|MOD|20250729|13:00:17.342234|S|42|111.78|0|42
C|MOD|20250729|13:13:10.913339|S|100|112.31|0|100
C|MOD|20250729|13:38:14.568575|S|100|114.52|0|100
C|MOD|20250729|13:38:46.900718|S|53|114.53|0|53
C|MOD|20250729|13:45:49.818762|S|100|114.64|0|100
C|MOD|20250729|13:51:26.655031|S|15|114|0|15
C|MOD|20250729|13:51:26.655031|S|73|114.02|0|73
C|MOD|20250729|13:51:26.655031|S|10|114|0|10
C|MOD|20250729|13:51:26.655031|S|2|114.01|0|2
C|MOD|20250729|13:51:26.655100|S|27|114.02|0|27
C|MOD|20250729|13:56:00.468498|S|100|113.62|0|100
C|MOD|20250729|13:58:39.282313|S|10|114.01|0|10
C|MOD|20250729|14:05:48.513124|S|9|114.34|0|9
C|MOD|20250729|14:06:10.200648|S|100|114.11|0|100
C|MOD|20250729|14:07:58.483413|S|58|113.68|0|58
C|MOD|20250729|14:10:21.651693|S|33|113.5|0|33
C|MOD|20250729|14:10:21.655373|S|100|113.5|0|100
C|MOD|20250729|14:10:21.655392|S|97|113.5|0|97
C|MOD|20250729|14:15:25.765629|S|42|113.49|0|42
C|MOD|20250729|14:15:25.765721|S|42|113.51|0|42
C|MOD|20250729|14:18:57.747277|S|9|113.29|0|9
C|MOD|20250729|14:26:54.554560|S|100|113.06|0|100
C|MOD|20250729|14:46:59.734320|S|30|114.5|0|30
C|MOD|20250729|14:47:20.014569|S|46|114.44|0|46
C|MOD|20250729|14:49:02.044869|S|100|113.95|0|100
C|MOD|20250729|14:49:42.003141|S|100|113.945|0|100
C|MOD|20250729|14:50:19.803301|S|100|113.99|0|100
C|MOD|20250729|15:17:20.858576|S|100|114.28|0|100
C|MOD|20250729|15:17:20.858576|S|40|114.27|0|40
C|MOD|20250729|15:17:20.858635|S|100|114.27|0|100
C|MOD|20250729|15:25:06.619204|S|50|113.65|0|50
C|MOD|20250729|15:27:23.065745|S|12|113.98|0|12
C|MOD|20250729|15:27:23.066047|S|122|113.98|0|122
C|MOD|20250729|15:27:23.066872|S|112|113.96|0|112
C|MOD|20250729|15:27:35.629240|S|100|113.65|0|100
C|MOD|20250729|15:27:36.859259|S|100|113.65|0|100
C|MOD|20250729|15:29:30.300139|S|5|113.51|0|5
C|MOD|20250729|15:29:30.400669|S|5|113.51|0|5
C|MOD|20250729|15:31:36.507580|S|100|113.6|0|100
C|MOD|20250729|15:31:36.527435|S|100|113.585|0|100
C|MOD|20250729|15:31:36.527492|S|50|113.57|0|50
C|MOD|20250729|15:31:36.546664|S|100|113.55|0|100
C|MOD|20250729|15:32:55.515169|S|100|113.06|0|100
C|MOD|20250729|15:33:55.337047|S|2|113.17|0|2
C|MOD|20250729|15:33:55.337047|S|10|113.17|0|10
C|MOD|20250729|15:34:12.416271|S|97|113.21|0|97
C|MOD|20250729|15:34:34.950681|S|98|113.17|0|98
C|MOD|20250729|15:34:34.950681|S|2|113.17|0|2
C|MOD|20250729|15:34:36.839673|S|1|113.17|0|1
C|MOD|20250729|15:34:36.968995|S|98|113.14|0|98
C|MOD|20250729|15:34:36.968995|S|2|113.15|0|2
C|MOD|20250729|15:34:54.797185|S|1|113.18|0|1
C|MOD|20250729|15:35:12.071413|S|32|113.25|0|32
C|MOD|20250729|15:38:12.243489|S|8|112.84|0|8
C|MOD|20250729|15:40:28.021038|S|100|113.17|0|100
C|MOD|20250729|15:41:50.232223|S|61|113.32|0|61
C|MOD|20250729|15:42:59.638154|S|100|113.14|0|100
C|MOD|20250729|15:44:52.786561|S|40|113.19|0|40
C|MOD|20250729|15:44:52.955156|S|40|113.19|0|40
C|MOD|20250729|15:44:52.955156|S|60|113.19|0|60
C|MOD|20250729|15:45:38.616559|S|100|113.23|0|100
C|MOD|20250729|15:45:38.616559|S|50|113.23|0|50
C|MOD|20250729|15:45:38.616559|S|50|113.22|0|50
C|MOD|20250729|15:45:38.616766|S|100|113.22|0|100
C|MOD|20250729|15:45:38.616806|S|50|113.22|0|50
C|MOD|20250729|15:46:42.532299|S|49|113.11|0|49
C|MOD|20250729|15:48:18.206996|S|100|113.04|0|100
C|MOD|20250729|15:48:22.977199|S|100|113.02|0|100
C|MOD|20250729|15:49:00.884264|S|50|112.89|0|50
C|MOD|20250729|15:49:00.884264|S|50|112.88|0|50
C|MOD|20250729|15:49:00.884681|S|50|112.88|0|50
C|MOD|20250729|15:51:05.722490|S|100|112.45|0|100
C|MOD|20250729|15:51:06.047485|S|100|112.4|0|100
C|MOD|20250729|15:52:05.105705|S|100|112.3|0|100
C|MOD|20250729|15:52:05.105705|S|14|112.295|0|14
C|MOD|20250729|15:54:23.221660|S|100|112.21|0|100
C|MOD|20250729|15:55:30.977223|S|100|112.375|0|100
C|MOD|20250729|15:56:01.231270|S|50|112.37|0|50
C|MOD|20250729|15:56:01.231270|S|50|112.37|0|50
C|MOD|20250729|15:56:07.720085|S|100|112.37|0|100
C|MOD|20250729|15:57:55.628051|S|100|112.16|0|100
C|MOD|20250729|15:59:14.695445|S|100|112.115|0|100
C|MOD|20250729|15:59:16.433067|S|100|112.115|0|100
C|MOD|20250729|15:59:16.435893|S|100|112.12|0|100
C|MOD|20250729|15:59:16.435976|S|100|112.12|0|100
C|MOD|20250729|15:59:16.436004|S|37|112.16|0|37
C|MOD|20250729|15:59:16.436004|S|59|112.17|0|59
C|MOD|20250729|15:59:17.455627|S|50|112.115|0|50
C|MOD|20250729|15:59:17.455690|S|50|112.115|0|50
C|MOD|20250729|15:59:18.353853|S|100|112.11|0|100
C|MOD|20250729|15:59:22.914162|S|100|112.14|0|100
C|MOD|20250729|15:59:22.916369|S|16|112.17|0|16
C|MOD|20250729|15:59:22.916452|S|84|112.17|0|84
C|MOD|20250729|15:59:53.604087|S|62|111.94|0|62
C|MODG|20250729|10:52:02.944661|S|200|9.71|0|200
C|MODG|20250729|10:52:02.944759|S|200|9.71|0|200
C|MODG|20250729|10:52:02.944824|S|200|9.71|0|200
C|MODG|20250729|10:52:02.944858|S|100|9.71|0|100
C|MODG|20250729|10:52:02.944891|S|200|9.71|0|200
C|MODG|20250729|10:52:02.944961|S|100|9.71|0|100
C|MODG|20250729|11:17:53.974281|S|100|9.585|0|100
C|MODG|20250729|11:17:53.990140|S|100|9.585|0|100
C|MODG|20250729|11:17:53.990215|S|100|9.585|0|100
C|MODG|20250729|11:17:54.053824|S|100|9.585|0|100
C|MODG|20250729|11:17:54.205047|S|100|9.585|0|100
C|MODG|20250729|11:18:04.559971|S|100|9.585|0|100
C|MODG|20250729|11:18:06.688418|S|100|9.585|0|100
C|MODG|20250729|11:18:09.057841|S|100|9.585|0|100
C|MODG|20250729|11:18:10.904147|S|100|9.585|0|100
C|MODG|20250729|11:25:38.496712|S|100|9.58|0|100
C|MODG|20250729|11:42:17.631021|S|10|9.54|0|10
C|MODG|20250729|11:42:30.229629|S|5|9.545|0|5
C|MODG|20250729|11:43:31.759065|S|100|9.54|0|100
C|MODG|20250729|12:13:50.515569|S|7|9.5|0|7
C|MODG|20250729|12:13:50.672772|S|100|9.51|0|100
C|MODG|20250729|12:14:04.199336|S|28|9.515|0|28
C|MODG|20250729|12:20:54.610627|S|5|9.52|0|5
C|MODG|20250729|12:25:24.662941|S|100|9.51|0|100
C|MODG|20250729|12:25:36.134033|S|5|9.515|0|5
C|MODG|20250729|12:27:52.779728|S|77|9.51|0|77
C|MODG|20250729|12:29:51.265621|S|2|9.53|0|2
C|MODG|20250729|12:29:51.265622|S|1|9.53|0|1
C|MODG|20250729|12:31:54.965208|S|1|9.525|0|1
C|MODG|20250729|12:36:40.461110|S|5|9.515|0|5
C|MODG|20250729|12:37:08.015280|S|36|9.51|0|36
C|MODG|20250729|12:37:57.350379|S|5|9.515|0|5
C|MODG|20250729|12:40:02.077946|S|300|9.51|0|300
C|MODG|20250729|12:40:02.179893|S|100|9.505|0|100
C|MODG|20250729|12:41:02.352794|S|100|9.54|0|100
C|MODG|20250729|12:43:01.430062|S|100|9.55|0|100
C|MODG|20250729|12:43:51.401304|S|70|9.55|0|70
C|MODG|20250729|12:45:39.887440|S|100|9.56|0|100
C|MODG|20250729|12:48:10.161207|S|200|9.555|0|200
C|MODG|20250729|12:57:11.747296|S|3|9.56|0|3
C|MODG|20250729|12:58:26.690928|S|4|9.56|0|4
C|MODG|20250729|12:59:12.401750|S|7|9.555|0|7
C|MODG|20250729|12:59:43.166598|S|200|9.555|0|200
C|MODG|20250729|13:00:01.263813|S|7|9.565|0|7
C|MODG|20250729|13:02:04.059969|S|23|9.56|0|23
C|MODG|20250729|13:20:18.930866|S|64|9.59|0|64
C|MODG|20250729|13:28:11.596779|S|100|9.58|0|100
C|MODG|20250729|13:28:11.598307|S|73|9.58|0|73
C|MODG|20250729|13:29:49.442635|S|100|9.59|0|100
C|MODG|20250729|13:38:01.320969|S|100|9.58|0|100
C|MODG|20250729|14:01:30.049552|S|61|9.575|0|61
C|MODG|20250729|14:01:30.049552|S|61|9.575|0|61
C|MODG|20250729|14:12:34.636685|S|100|9.55|0|100
C|MODG|20250729|14:35:22.231742|S|5|9.55|0|5
C|MODG|20250729|14:43:13.102206|S|3|9.565|0|3
C|MODG|20250729|14:43:52.716405|S|5|9.565|0|5
C|MODG|20250729|14:47:51.859625|S|5|9.565|0|5
C|MODG|20250729|14:49:22.470492|S|6|9.57|0|6
C|MODG|20250729|14:50:19.770867|S|10|9.555|0|10
C|MODG|20250729|14:57:45.719570|S|41|9.58|0|41
C|MODG|20250729|14:57:51.807575|S|100|9.585|0|100
C|MODG|20250729|14:58:35.625998|S|100|9.59|0|100
C|MODG|20250729|15:01:20.824475|S|79|9.6|0|79
C|MODG|20250729|15:01:20.824499|S|21|9.6|0|21
C|MODG|20250729|15:01:22.657091|S|23|9.6|0|23
C|MODG|20250729|15:03:15.262752|S|100|9.62|0|100
C|MODG|20250729|15:03:54.675463|S|5|9.625|0|5
C|MODG|20250729|15:04:22.099596|S|100|9.62|0|100
C|MODG|20250729|15:14:36.184168|S|100|9.62|0|100
C|MODG|20250729|15:14:36.221595|S|27|9.62|0|27
C|MODG|20250729|15:14:36.228043|S|1|9.62|0|1
C|MODG|20250729|15:18:40.190255|S|77|9.61|0|77
C|MODG|20250729|15:21:02.972022|S|5|9.6|0|5
C|MODG|20250729|15:29:05.862493|S|124|9.56|0|124
C|MODG|20250729|15:31:18.989905|S|16|9.58|0|16
C|MODG|20250729|15:31:19.335087|S|45|9.59|0|45
C|MODG|20250729|15:32:13.043185|S|15|9.59|0|15
C|MODG|20250729|15:32:13.043186|S|10|9.59|0|10
C|MODG|20250729|15:35:11.914965|S|100|9.59|0|100
C|MODG|20250729|15:36:01.030715|S|1|9.59|0|1
C|MODG|20250729|15:36:01.030715|S|1|9.59|0|1
C|MODG|20250729|15:36:33.410017|S|16|9.58|0|16
C|MODG|20250729|15:36:33.410017|S|45|9.58|0|45
C|MODG|20250729|15:36:48.349236|S|6|9.59|0|6
C|MODG|20250729|15:36:48.349236|S|1|9.59|0|1
C|MODG|20250729|15:37:46.412397|S|9|9.59|0|9
C|MODG|20250729|15:42:04.554670|S|32|9.585|0|32
C|MODG|20250729|15:42:43.713770|S|32|9.58|0|32
C|MODG|20250729|15:43:25.901571|S|32|9.58|0|32
C|MODG|20250729|15:44:34.392177|S|16|9.59|0|16
C|MODG|20250729|15:44:34.392177|S|9|9.59|0|9
C|MODG|20250729|15:44:42.229954|S|32|9.58|0|32
C|MODG|20250729|15:44:51.201523|S|3|9.58|0|3
C|MODG|20250729|15:45:00.164912|S|31|9.59|0|31
C|MODG|20250729|15:45:05.118671|S|44|9.59|0|44
C|MODG|20250729|15:47:32.344758|S|45|9.59|0|45
C|MODG|20250729|15:48:15.998910|S|47|9.59|0|47
C|MODG|20250729|15:48:15.998910|S|6|9.59|0|6
C|MODG|20250729|15:48:28.745592|S|22|9.59|0|22
C|MODG|20250729|15:49:09.445521|S|1|9.59|0|1
C|MODG|20250729|15:50:46.453557|S|6|9.59|0|6
C|MODG|20250729|15:51:34.917185|S|150|9.59|0|150
C|MODG|20250729|15:53:10.063911|S|19|9.61|0|19
C|MODG|20250729|15:53:41.214677|S|25|9.61|0|25
C|MODG|20250729|15:54:01.166530|S|37|9.61|0|37
C|MODG|20250729|15:54:29.912547|S|13|9.605|0|13
C|MODG|20250729|15:55:52.825531|S|1|9.61|0|1
C|MODG|20250729|15:57:26.259558|S|6|9.62|0|6
C|MODG|20250729|15:57:45.370680|S|100|9.61|0|100
C|MODG|20250729|15:58:02.436316|S|128|9.615|0|128
C|MODG|20250729|15:58:08.571775|S|15|9.62|0|15
C|MODG|20250729|15:58:20.672809|S|100|9.62|0|100
C|MODG|20250729|15:58:53.926188|S|57|9.615|0|57
C|MODG|20250729|15:58:56.385689|S|25|9.615|0|25
C|MODG|20250729|15:59:09.150437|S|8|9.615|0|8
C|MODG|20250729|15:59:09.989697|S|78|9.615|0|78
C|MODG|20250729|15:59:11.510083|S|14|9.615|0|14
C|MODG|20250729|15:59:15.909426|S|100|9.615|0|100
C|MODG|20250729|15:59:20.133412|S|200|9.615|0|200
C|MODG|20250729|15:59:20.155388|S|3|9.615|0|3
C|MODG|20250729|15:59:20.162295|S|25|9.62|0|25
C|MODG|20250729|15:59:20.163622|S|200|9.615|0|200
C|MODG|20250729|15:59:20.190628|S|275|9.62|0|275
C|MODG|20250729|15:59:20.611716|S|185|9.615|0|185
C|MODG|20250729|15:59:21.276167|S|24|9.615|0|24
C|MODG|20250729|15:59:22.423263|S|74|9.61|0|74
C|MODG|20250729|15:59:23.105334|S|28|9.62|0|28
C|MODG|20250729|15:59:26.956627|S|6|9.61|0|6
C|MODG|20250729|15:59:26.956627|S|94|9.61|0|94
C|MODG|20250729|15:59:27.227984|S|46|9.61|0|46
C|MODG|20250729|15:59:27.227984|S|32|9.61|0|32
C|MODG|20250729|15:59:30.284464|S|64|9.61|0|64
C|MODG|20250729|15:59:31.729373|S|272|9.62|0|272
C|MODG|20250729|15:59:31.729373|S|300|9.62|0|300
C|MODG|20250729|15:59:31.731093|S|243|9.62|0|243
C|MODG|20250729|15:59:31.734120|S|24|9.62|0|24
C|MODG|20250729|15:59:33.430279|S|200|9.63|0|200
C|MODG|20250729|15:59:47.109474|S|5|9.64|0|5
C|MODG|20250729|15:59:47.381499|S|51|9.64|0|51
C|MODG|20250729|15:59:48.330431|S|231|9.64|0|231
C|MODG|20250729|15:59:49.139878|S|13|9.635|0|13
C|MODG|20250729|15:59:49.478787|S|7|9.635|0|7
C|MODG|20250729|15:59:49.946046|S|12|9.625|0|12
C|MODG|20250729|15:59:50.082047|S|8|9.625|0|8
C|MODG|20250729|15:59:50.090104|S|8|9.63|0|8
C|MODG|20250729|15:59:50.515227|S|292|9.63|0|292
C|MODG|20250729|15:59:50.515228|S|300|9.63|0|300
C|MODG|20250729|15:59:50.721204|S|19|9.625|0|19
C|MODG|20250729|15:59:50.721204|S|37|9.625|0|37
C|MODG|20250729|15:59:52.724186|S|2|9.625|0|2
C|MODG|20250729|15:59:55.597373|S|1|9.625|0|1
C|MODG|20250729|15:59:56.795167|S|16|9.625|0|16
C|MODV|20250729|10:46:39.413906|S|200|2.93|0|200
C|MODV|20250729|10:46:39.429104|S|35|2.965|0|35
C|MODV|20250729|10:46:39.429188|S|7|2.97|0|7
C|MODV|20250729|10:46:39.429909|S|1|2.97|0|1
C|MOFG|20250729|11:23:11.036735|S|100|27.795|0|100
C|MOFG|20250729|15:10:58.008797|S|1|27.77|0|1
C|MOFG|20250729|15:39:48.447719|S|50|27.69|0|50
C|MOG A|20250729|09:43:32.313660|S|100|189.37|0|100
C|MOG A|20250729|09:44:40.378599|S|25|189.42|0|25
C|MOG A|20250729|09:44:40.378599|S|19|189.37|0|19
C|MOG A|20250729|09:44:40.378654|S|19|189.37|0|19
C|MOG A|20250729|10:34:19.868150|S|10|192.47|0|10
C|MOG A|20250729|12:18:51.681051|S|25|195.38|0|25
C|MOG A|20250729|12:18:51.684539|S|21|195.01|0|21
C|MOG A|20250729|12:18:51.684730|S|23|195.01|0|23
C|MOG A|20250729|12:48:05.424858|S|1|194.42|0|1
C|MOG A|20250729|15:04:12.417063|S|4|195.44|0|4
C|MOG A|20250729|15:29:03.335362|S|1|195.98|0|1
C|MOG A|20250729|15:40:25.136812|S|3|196.28|0|3
C|MOG A|20250729|15:53:10.521477|S|1|195.54|0|1
C|MOG A|20250729|15:54:23.252894|S|50|195.45|0|50
C|MOG A|20250729|15:54:23.252895|S|10|195.46|0|10
C|MOG A|20250729|15:54:42.463203|S|12|195.39|0|12
C|MOG A|20250729|15:55:57.741013|S|1|195.6|0|1
C|MOGO|20250729|12:22:40.248572|S|100|1.62|0|100
C|MOGO|20250729|13:02:53.147718|S|100|1.61|0|100
C|MOGO|20250729|13:07:56.828287|S|100|1.61|0|100
C|MOGO|20250729|13:07:57.001970|S|100|1.61|0|100
C|MOGO|20250729|13:07:57.350182|S|28|1.61|0|28
C|MOGO|20250729|13:14:32.159942|S|28|1.61|0|28
C|MOGO|20250729|13:14:32.159942|S|72|1.61|0|72
C|MOGO|20250729|13:20:19.590552|S|72|1.61|0|72
C|MOGO|20250729|14:52:36.850726|S|100|1.62|0|100
C|MOGO|20250729|15:59:43.979887|S|300|1.635|0|300
C|MOGO|20250729|15:59:43.979887|S|200|1.635|0|200
C|MOH|20250729|09:32:26.852410|S|35|161.28|0|35
C|MOH|20250729|09:49:34.281682|S|15|163.98|0|15
C|MOH|20250729|10:01:11.098903|S|50|166.18|0|50
C|MOH|20250729|10:01:11.098903|S|50|166.13|0|50
C|MOH|20250729|10:01:11.098903|S|34|166.23|0|34
C|MOH|20250729|10:01:11.098903|S|50|166.19|0|50
C|MOH|20250729|10:05:11.533110|S|50|166.68|0|50
C|MOH|20250729|10:05:11.533111|S|50|166.69|0|50
C|MOH|20250729|10:06:32.167331|S|1|167.02|0|1
C|MOH|20250729|10:07:58.974098|S|7|166.93|0|7
C|MOH|20250729|10:08:19.019464|S|11|166.93|0|11
C|MOH|20250729|10:08:24.236214|S|8|166.95|0|8
C|MOH|20250729|10:08:36.469011|S|7|166.95|0|7
C|MOH|20250729|10:08:50.656267|S|6|166.95|0|6
C|MOH|20250729|10:09:00.971649|S|9|166.95|0|9
C|MOH|20250729|10:09:13.430157|S|9|167.07|0|9
C|MOH|20250729|10:12:53.923597|S|41|166.93|0|41
C|MOH|20250729|10:13:05.880038|S|100|167.14|0|100
C|MOH|20250729|10:13:59.255404|S|33|166.88|0|33
C|MOH|20250729|10:15:24.386261|S|50|167.29|0|50
C|MOH|20250729|10:18:22.162406|S|32|167.53|0|32
C|MOH|20250729|10:19:32.043783|S|161|167.72|0|161
C|MOH|20250729|10:24:05.275881|S|61|166.89|0|61
C|MOH|20250729|10:30:07.613228|S|50|167.1|0|50
C|MOH|20250729|10:30:07.613228|S|6|167.11|0|6
C|MOH|20250729|10:35:57.719408|S|100|167.34|0|100
C|MOH|20250729|10:46:18.682429|S|48|167.74|0|48
C|MOH|20250729|10:47:45.908581|S|1|167.95|0|1
C|MOH|20250729|11:13:23.909247|S|10|168.01|0|10
C|MOH|20250729|11:19:05.994173|S|100|169.01|0|100
C|MOH|20250729|11:21:56.900734|S|10|168.65|0|10
C|MOH|20250729|11:25:04.534271|S|100|168.27|0|100
C|MOH|20250729|11:33:19.335138|S|50|168.51|0|50
C|MOH|20250729|11:35:01.282680|S|100|168.99|0|100
C|MOH|20250729|11:35:02.342953|S|100|169.03|0|100
C|MOH|20250729|11:35:02.382919|S|100|169.01|0|100
C|MOH|20250729|11:35:02.385354|S|100|169.01|0|100
C|MOH|20250729|11:35:02.487429|S|61|169.01|0|61
C|MOH|20250729|11:37:02.711198|S|18|169.29|0|18
C|MOH|20250729|11:55:31.887262|S|50|167.85|0|50
C|MOH|20250729|11:55:32.141548|S|100|167.945|0|100
C|MOH|20250729|11:56:46.022919|S|83|168.08|0|83
C|MOH|20250729|12:21:37.237738|S|100|167.91|0|100
C|MOH|20250729|12:21:37.237738|S|25|167.9|0|25
C|MOH|20250729|12:25:53.680246|S|4|168.01|0|4
C|MOH|20250729|12:26:15.270885|S|100|167.95|0|100
C|MOH|20250729|12:33:47.633380|S|18|168.01|0|18
C|MOH|20250729|12:35:53.242050|S|50|167.97|0|50
C|MOH|20250729|12:49:30.982798|S|100|167.49|0|100
C|MOH|20250729|12:49:30.982798|S|50|167.5|0|50
C|MOH|20250729|12:49:30.982798|S|50|167.48|0|50
C|MOH|20250729|12:49:42.549173|S|4|167.07|0|4
C|MOH|20250729|12:50:23.021748|S|14|167.02|0|14
C|MOH|20250729|12:58:39.132249|S|100|166.99|0|100
C|MOH|20250729|13:27:44.691642|S|1|164.47|0|1
C|MOH|20250729|13:28:19.633337|S|92|164.26|0|92
C|MOH|20250729|13:42:15.168934|S|2|162.64|0|2
C|MOH|20250729|13:42:15.168934|S|2|162.65|0|2
C|MOH|20250729|13:45:06.629432|S|6|162.96|0|6
C|MOH|20250729|13:50:45.050280|S|7|161.69|0|7
C|MOH|20250729|14:00:49.864887|S|2|159.87|0|2
C|MOH|20250729|14:00:51.068719|S|65|159.89|0|65
C|MOH|20250729|14:16:11.599262|S|13|159.95|0|13
C|MOH|20250729|14:26:20.991728|S|10|159.51|0|10
C|MOH|20250729|14:26:20.992278|S|10|159.51|0|10
C|MOH|20250729|14:54:38.856016|S|11|160.16|0|11
C|MOH|20250729|15:04:29.932921|S|37|161.38|0|37
C|MOH|20250729|15:09:03.339224|S|1|161.24|0|1
C|MOH|20250729|15:13:48.960513|S|5|161.24|0|5
C|MOH|20250729|15:17:30.859392|S|2|160.94|0|2
C|MOH|20250729|15:17:30.859393|S|48|160.95|0|48
C|MOH|20250729|15:17:40.782091|S|50|160.97|0|50
C|MOH|20250729|15:21:31.178340|S|32|160.88|0|32
C|MOH|20250729|15:24:34.522092|S|39|160.95|0|39
C|MOH|20250729|15:26:19.813053|S|56|160.99|0|56
C|MOH|20250729|15:34:32.254042|S|10|161.06|0|10
C|MOH|20250729|15:35:37.139732|S|50|160.91|0|50
C|MOH|20250729|15:37:28.812934|S|2|160.73|0|2
C|MOH|20250729|15:37:28.812934|S|2|160.74|0|2
C|MOH|20250729|15:42:34.450536|S|1|159.98|0|1
C|MOH|20250729|15:44:15.627247|S|1|159.75|0|1
C|MOH|20250729|15:50:07.817951|S|50|160.8|0|50
C|MOH|20250729|15:56:56.877897|S|4|161.37|0|4
C|MOH|20250729|15:56:57.678388|S|5|161.39|0|5
C|MOH|20250729|15:57:04.559912|S|1|161.63|0|1
C|MOH|20250729|15:57:54.778712|S|100|161.58|0|100
C|MOH|20250729|15:57:56.083835|S|100|161.58|0|100
C|MOH|20250729|15:57:57.555365|S|100|161.58|0|100
C|MOH|20250729|15:58:00.131822|S|97|161.64|0|97
C|MOH|20250729|15:58:00.560782|S|98|161.64|0|98
C|MOH|20250729|15:58:44.548083|S|50|161.74|0|50
C|MOH|20250729|15:58:54.547835|S|100|161.595|0|100
C|MOH|20250729|15:59:23.564852|S|51|161.42|0|51
C|MOH|20250729|15:59:24.494497|S|49|161.42|0|49
C|MOH|20250729|15:59:32.559489|S|50|161.27|0|50
C|MOH|20250729|15:59:37.118962|S|50|161.34|0|50
C|MOH|20250729|15:59:42.574705|S|100|161.31|0|100
C|MOH|20250729|15:59:42.810647|S|100|161.34|0|100
C|MOH|20250729|15:59:43.581905|S|100|161.34|0|100
C|MOH|20250729|15:59:43.685290|S|77|161.34|0|77
C|MOH|20250729|15:59:44.117012|S|23|161.34|0|23
C|MOH|20250729|15:59:45.654475|S|48|161.34|0|48
C|MOH|20250729|15:59:46.746663|S|52|161.34|0|52
C|MOH|20250729|15:59:48.459051|S|9|161.34|0|9
C|MOH|20250729|15:59:49.075728|S|2|161.34|0|2
C|MOH|20250729|15:59:49.937872|S|50|161.26|0|50
C|MOH|20250729|15:59:58.841460|S|100|161.18|0|100
C|MOH|20250729|15:59:58.841749|S|20|161.16|0|20
C|MOH|20250729|15:59:58.841766|S|18|161.16|0|18
C|MOMO|20250729|10:00:50.747398|S|100|8.48|0|100
C|MOMO|20250729|10:03:51.682556|S|100|8.5|0|100
C|MOMO|20250729|10:34:43.332590|S|97|8.51|0|97
C|MOMO|20250729|10:55:10.547286|S|100|8.485|0|100
C|MOMO|20250729|11:02:40.519310|S|100|8.475|0|100
C|MOMO|20250729|11:13:23.801938|S|100|8.5|0|100
C|MOMO|20250729|11:40:04.676548|S|100|8.485|0|100
C|MOMO|20250729|11:44:54.177255|S|40|8.48|0|40
C|MOMO|20250729|12:22:09.775168|S|31|8.49|0|31
C|MOMO|20250729|12:32:34.510001|S|100|8.485|0|100
C|MOMO|20250729|12:52:01.105037|S|19|8.5|0|19
C|MOMO|20250729|13:18:30.407646|S|92|8.5|0|92
C|MOMO|20250729|14:10:48.575104|S|6|8.48|0|6
C|MOMO|20250729|14:23:30.632510|S|97|8.46|0|97
C|MOMO|20250729|14:28:52.379395|S|3|8.47|0|3
C|MOMO|20250729|14:28:52.379395|S|3|8.47|0|3
C|MOMO|20250729|14:33:05.235320|S|68|8.48|0|68
C|MOMO|20250729|15:14:34.765111|S|5|8.465|0|5
C|MOMO|20250729|15:27:45.453581|S|5|8.46|0|5
C|MOMO|20250729|15:27:48.433998|S|11|8.46|0|11
C|MOMO|20250729|15:31:35.271683|S|1|8.46|0|1
C|MOMO|20250729|15:32:03.314213|S|2|8.46|0|2
C|MOMO|20250729|15:32:08.626925|S|10|8.46|0|10
C|MOMO|20250729|15:32:19.986331|S|4|8.46|0|4
C|MOMO|20250729|15:32:25.223062|S|1|8.46|0|1
C|MOMO|20250729|15:33:24.931031|S|9|8.46|0|9
C|MOMO|20250729|15:33:35.044754|S|11|8.46|0|11
C|MOMO|20250729|15:33:35.044754|S|35|8.46|0|35
C|MOMO|20250729|15:53:36.708881|S|91|8.465|0|91
C|MOMO|20250729|15:53:52.652320|S|82|8.465|0|82
C|MOMO|20250729|15:54:10.363413|S|7|8.465|0|7
C|MOMO|20250729|15:57:06.498953|S|1|8.45|0|1
C|MOMO|20250729|15:57:07.672515|S|1|8.45|0|1
C|MOMO|20250729|15:57:26.407155|S|1|8.45|0|1
C|MOMO|20250729|15:57:28.081379|S|2|8.45|0|2
C|MOMO|20250729|15:57:28.793574|S|1|8.45|0|1
C|MOMO|20250729|15:57:29.819574|S|1|8.45|0|1
C|MOMO|20250729|15:57:30.909795|S|1|8.45|0|1
C|MOMO|20250729|15:57:31.770124|S|1|8.45|0|1
C|MOMO|20250729|15:57:33.190132|S|2|8.45|0|2
C|MOMO|20250729|15:57:33.833849|S|1|8.45|0|1
C|MOMO|20250729|15:57:35.411516|S|1|8.45|0|1
C|MOMO|20250729|15:57:36.152004|S|1|8.45|0|1
C|MOMO|20250729|15:57:36.836923|S|1|8.45|0|1
C|MOMO|20250729|15:57:37.552049|S|1|8.45|0|1
C|MOMO|20250729|15:57:38.730873|S|1|8.45|0|1
C|MOMO|20250729|15:57:39.837566|S|1|8.45|0|1
C|MOMO|20250729|15:57:40.478145|S|1|8.45|0|1
C|MOMO|20250729|15:57:42.051959|S|2|8.45|0|2
C|MOMO|20250729|15:57:42.676889|S|1|8.45|0|1
C|MOMO|20250729|15:57:44.257017|S|1|8.45|0|1
C|MOMO|20250729|15:57:45.041521|S|1|8.45|0|1
C|MOMO|20250729|15:57:45.729081|S|1|8.45|0|1
C|MOMO|20250729|15:57:46.503140|S|1|8.45|0|1
C|MOMO|20250729|15:57:47.590884|S|1|8.45|0|1
C|MOMO|20250729|15:57:48.151690|S|1|8.45|0|1
C|MOMO|20250729|15:57:49.085489|S|1|8.45|0|1
C|MOMO|20250729|15:57:49.782226|S|1|8.45|0|1
C|MOMO|20250729|15:57:50.828401|S|1|8.45|0|1
C|MOMO|20250729|15:57:51.741912|S|1|8.45|0|1
C|MOMO|20250729|15:58:02.312620|S|1|8.45|0|1
C|MOMO|20250729|15:58:02.903958|S|99|8.45|0|99
C|MOMO|20250729|15:58:03.583769|S|1|8.45|0|1
C|MOMO|20250729|15:58:05.045246|S|4|8.45|0|4
C|MOMO|20250729|15:58:06.151407|S|5|8.45|0|5
C|MOMO|20250729|15:58:06.867001|S|3|8.45|0|3
C|MOMO|20250729|15:58:07.641676|S|4|8.45|0|4
C|MOMO|20250729|15:58:08.472782|S|4|8.45|0|4
C|MOMO|20250729|15:58:09.151237|S|3|8.45|0|3
C|MOMO|20250729|15:58:10.251110|S|5|8.45|0|5
C|MOMO|20250729|15:58:10.823016|S|3|8.45|0|3
C|MOMO|20250729|15:58:13.333065|S|4|8.45|0|4
C|MOMO|20250729|15:59:02.031533|S|5|8.45|0|5
C|MOMO|20250729|15:59:02.939746|S|74|8.44|0|74
C|MOMO|20250729|15:59:02.939747|S|10|8.44|0|10
C|MOMO|20250729|15:59:02.940355|S|4|8.45|0|4
C|MORN|20250729|10:17:06.528329|S|20|283.64|0|20
C|MORN|20250729|13:10:46.872941|S|2|286.73|0|2
C|MORN|20250729|14:55:58.073378|S|1|286.55|0|1
C|MORN|20250729|15:18:46.139487|S|1|286.99|0|1
C|MORN|20250729|15:35:18.765246|S|16|286.87|0|16
C|MORN|20250729|15:53:12.502248|S|50|286.37|0|50
C|MORN|20250729|15:54:50.077894|S|100|286.58|0|100
C|MORN|20250729|15:58:55.183141|S|61|286.86|0|61
C|MORN|20250729|15:59:46.002013|S|100|286.9|0|100
C|MORT|20250729|10:05:08.823210|S|200|10.71|0|200
C|MORT|20250729|11:36:01.222701|S|710|10.7|0|710
C|MORT|20250729|11:36:01.222717|S|190|10.7|0|190
C|MORT|20250729|12:31:48.703641|S|100|10.71|0|100
C|MORT|20250729|12:42:00.418934|S|1100|10.71|0|1100
C|MOS|20250729|09:31:27.661059|S|75|36.54|0|75
C|MOS|20250729|09:31:27.661127|S|75|36.54|0|75
C|MOS|20250729|09:49:34.696128|S|75|36.265|0|75
C|MOS|20250729|09:50:46.068982|S|75|36.335|0|75
C|MOS|20250729|09:50:46.069058|S|25|36.335|0|25
C|MOS|20250729|09:57:36.497211|S|1|36.31|0|1
C|MOS|20250729|10:44:30.818767|S|100|36.41|0|100
C|MOS|20250729|10:53:38.065701|S|20|36.37|0|20
C|MOS|20250729|11:10:14.011653|S|100|36.29|0|100
C|MOS|20250729|11:26:49.232258|S|13|36.21|0|13
C|MOS|20250729|11:43:17.337172|S|80|36.02|0|80
C|MOS|20250729|12:18:31.349199|S|15|36.18|0|15
C|MOS|20250729|12:20:13.092699|S|10|36.16|0|10
C|MOS|20250729|12:42:08.990207|S|9|36.2|0|9
C|MOS|20250729|13:16:43.080495|S|21|36.16|0|21
C|MOS|20250729|13:16:43.081738|S|11|36.16|0|11
C|MOS|20250729|14:39:43.251037|S|26|36.53|0|26
C|MOS|20250729|14:39:43.251271|S|100|36.53|0|100
C|MOS|20250729|14:44:04.607634|S|100|36.74|0|100
C|MOS|20250729|14:44:04.607648|S|150|36.74|0|150
C|MOS|20250729|14:44:07.976275|S|100|36.75|0|100
C|MOS|20250729|14:44:12.471943|S|150|36.72|0|150
C|MOS|20250729|14:44:12.472016|S|150|36.72|0|150
C|MOS|20250729|14:44:12.476876|S|100|36.72|0|100
C|MOS|20250729|14:44:12.476995|S|50|36.72|0|50
C|MOS|20250729|14:44:12.483423|S|100|36.72|0|100
C|MOS|20250729|14:44:13.234877|S|100|36.72|0|100
C|MOS|20250729|14:44:18.765534|S|15|36.7|0|15
C|MOS|20250729|14:46:33.816021|S|100|36.81|0|100
C|MOS|20250729|14:46:33.816126|S|50|36.81|0|50
C|MOS|20250729|14:50:34.485010|S|75|36.75|0|75
C|MOS|20250729|14:51:33.028187|S|16|36.79|0|16
C|MOS|20250729|14:52:56.353345|S|16|36.77|0|16
C|MOS|20250729|14:53:55.537990|S|13|36.75|0|13
C|MOS|20250729|15:02:07.350889|S|14|36.71|0|14
C|MOS|20250729|15:02:07.350889|S|11|36.71|0|11
C|MOS|20250729|15:14:01.977499|S|8|36.8|0|8
C|MOS|20250729|15:16:57.285458|S|12|36.77|0|12
C|MOS|20250729|15:34:31.063393|S|3|36.77|0|3
C|MOS|20250729|15:46:05.922769|S|100|36.85|0|100
C|MOS|20250729|15:46:05.922769|S|100|36.85|0|100
C|MOS|20250729|15:46:13.974492|S|100|36.84|0|100
C|MOS|20250729|15:46:40.997128|S|73|36.8|0|73
C|MOS|20250729|15:47:02.481500|S|7|36.81|0|7
C|MOS|20250729|15:47:11.982241|S|41|36.82|0|41
C|MOS|20250729|15:47:11.983073|S|28|36.82|0|28
C|MOS|20250729|15:47:37.136844|S|27|36.82|0|27
C|MOS|20250729|15:47:49.841320|S|100|36.81|0|100
C|MOS|20250729|15:48:16.840781|S|100|36.82|0|100
C|MOS|20250729|15:48:19.775366|S|58|36.82|0|58
C|MOS|20250729|15:49:18.590672|S|2|36.825|0|2
C|MOS|20250729|15:49:36.113202|S|100|36.83|0|100
C|MOS|20250729|15:49:36.113202|S|1|36.83|0|1
C|MOS|20250729|15:49:36.113213|S|98|36.83|0|98
C|MOS|20250729|15:49:40.584693|S|100|36.83|0|100
C|MOS|20250729|15:49:40.584694|S|1|36.83|0|1
C|MOS|20250729|15:49:40.584709|S|100|36.83|0|100
C|MOS|20250729|15:49:40.586116|S|31|36.83|0|31
C|MOS|20250729|15:49:40.586619|S|5|36.83|0|5
C|MOS|20250729|15:49:40.594732|S|38|36.83|0|38
C|MOS|20250729|15:49:42.558480|S|14|36.83|0|14
C|MOS|20250729|15:49:42.559051|S|12|36.83|0|12
C|MOS|20250729|15:49:49.039989|S|100|36.855|0|100
C|MOS|20250729|15:49:53.010841|S|100|36.85|0|100
C|MOS|20250729|15:49:53.010841|S|1|36.85|0|1
C|MOS|20250729|15:50:12.296889|S|2|36.83|0|2
C|MOS|20250729|15:50:36.419054|S|75|36.85|0|75
C|MOS|20250729|15:50:56.757831|S|39|36.86|0|39
C|MOS|20250729|15:50:57.158873|S|1|36.86|0|1
C|MOS|20250729|15:50:57.158873|S|61|36.86|0|61
C|MOS|20250729|15:51:29.366544|S|7|36.86|0|7
C|MOS|20250729|15:52:17.045853|S|46|36.86|0|46
C|MOS|20250729|15:52:36.759286|S|18|36.85|0|18
C|MOS|20250729|15:52:47.215047|S|100|36.85|0|100
C|MOS|20250729|15:52:47.817067|S|100|36.85|0|100
C|MOS|20250729|15:52:48.293671|S|48|36.85|0|48
C|MOS|20250729|15:52:53.147504|S|11|36.86|0|11
C|MOS|20250729|15:53:55.603229|S|20|36.865|0|20
C|MOS|20250729|15:53:57.040614|S|20|36.865|0|20
C|MOS|20250729|15:54:35.689893|S|19|36.88|0|19
C|MOS|20250729|15:54:35.689893|S|81|36.885|0|81
C|MOS|20250729|15:54:50.681302|S|100|36.88|0|100
C|MOS|20250729|15:54:50.681302|S|1|36.88|0|1
C|MOS|20250729|15:55:26.572555|S|14|36.89|0|14
C|MOS|20250729|15:55:26.573411|S|87|36.9|0|87
C|MOS|20250729|15:55:45.815775|S|14|36.92|0|14
C|MOS|20250729|15:55:48.214210|S|86|36.92|0|86
C|MOS|20250729|15:55:53.863596|S|100|36.92|0|100
C|MOS|20250729|15:55:54.223919|S|100|36.93|0|100
C|MOS|20250729|15:56:22.923107|S|78|36.94|0|78
C|MOS|20250729|15:56:22.923122|S|10|36.94|0|10
C|MOS|20250729|15:56:30.449945|S|1|36.95|0|1
C|MOS|20250729|15:56:55.449494|S|2|36.96|0|2
C|MOS|20250729|15:56:55.449545|S|23|36.96|0|23
C|MOS|20250729|15:56:58.784699|S|22|36.96|0|22
C|MOS|20250729|15:57:00.933142|S|6|36.97|0|6
C|MOS|20250729|15:57:02.441772|S|8|36.97|0|8
C|MOS|20250729|15:57:02.441841|S|92|36.97|0|92
C|MOS|20250729|15:57:03.642113|S|100|36.97|0|100
C|MOS|20250729|15:57:03.803099|S|100|36.97|0|100
C|MOS|20250729|15:57:30.535441|S|100|37|0|100
C|MOS|20250729|15:57:57.604105|S|100|36.995|0|100
C|MOS|20250729|15:57:57.604408|S|55|37|0|55
C|MOS|20250729|15:57:57.604408|S|45|37|0|45
C|MOS|20250729|15:58:01.608833|S|100|37.02|0|100
C|MOS|20250729|15:58:02.072135|S|31|37.02|0|31
C|MOS|20250729|15:58:13.164080|S|50|37.02|0|50
C|MOS|20250729|15:58:14.952483|S|3|37.01|0|3
C|MOS|20250729|15:58:30.063901|S|2|37.03|0|2
C|MOS|20250729|15:58:32.049343|S|16|37.02|0|16
C|MOS|20250729|15:58:32.049343|S|10|37.02|0|10
C|MOS|20250729|15:58:42.636437|S|6|37.03|0|6
C|MOS|20250729|15:58:50.064657|S|100|37.04|0|100
C|MOS|20250729|15:58:50.134837|S|100|37.04|0|100
C|MOS|20250729|15:58:59.247391|S|38|37.04|0|38
C|MOS|20250729|15:58:59.613270|S|81|37.035|0|81
C|MOS|20250729|15:58:59.613270|S|59|37.035|0|59
C|MOS|20250729|15:59:01.467935|S|8|37.03|0|8
C|MOS|20250729|15:59:01.467936|S|83|37.03|0|83
C|MOS|20250729|15:59:08.793232|S|100|37.02|0|100
C|MOS|20250729|15:59:14.966522|S|47|37.015|0|47
C|MOS|20250729|15:59:20.364622|S|15|37.02|0|15
C|MOS|20250729|15:59:33.817795|S|100|37.04|0|100
C|MOS|20250729|15:59:42.772132|S|100|37.02|0|100
C|MOS|20250729|15:59:42.772293|S|100|37.02|0|100
C|MOS|20250729|15:59:43.088797|S|100|37.02|0|100
C|MOS|20250729|15:59:43.100811|S|100|37.02|0|100
C|MOS|20250729|15:59:46.615587|S|100|37|0|100
C|MOS|20250729|15:59:46.615971|S|11|37.01|0|11
C|MOS|20250729|15:59:46.616188|S|100|37.01|0|100
C|MOS|20250729|15:59:48.581123|S|15|37.025|0|15
C|MOS|20250729|15:59:49.895585|S|30|37.02|0|30
C|MOS|20250729|15:59:49.938462|S|42|37.02|0|42
C|MOS|20250729|15:59:50.001830|S|1|37.03|0|1
C|MOS|20250729|15:59:50.001847|S|29|37.03|0|29
C|MOS|20250729|15:59:50.207327|S|18|37.02|0|18
C|MOS|20250729|15:59:50.913013|S|82|37.02|0|82
C|MOS|20250729|15:59:50.913014|S|100|37.02|0|100
C|MOS|20250729|15:59:51.338400|S|100|37.02|0|100
C|MOS|20250729|15:59:51.338400|S|100|37.02|0|100
C|MOS|20250729|15:59:52.169146|S|91|37.03|0|91
C|MOS|20250729|15:59:52.468773|S|2|37.03|0|2
C|MOS|20250729|15:59:53.897824|S|40|37.03|0|40
C|MOS|20250729|15:59:54.115768|S|13|37.02|0|13
C|MOS|20250729|15:59:54.115768|S|27|37.02|0|27
C|MOS|20250729|15:59:54.115768|S|32|37.02|0|32
C|MOS|20250729|15:59:54.132600|S|22|37.03|0|22
C|MOS|20250729|15:59:54.384741|S|98|37.03|0|98
C|MOS|20250729|15:59:54.661803|S|7|37.02|0|7
C|MOS|20250729|15:59:55.118600|S|6|37.02|0|6
C|MOV|20250729|14:01:05.410218|S|10|16.43|0|10
C|MOV|20250729|15:55:27.311961|S|40|16.43|0|40
C|MOV|20250729|15:56:03.637860|S|49|16.43|0|49
C|MOV|20250729|15:56:32.288274|S|11|16.43|0|11
C|MOV|20250729|15:56:32.288274|S|27|16.43|0|27
C|MOV|20250729|15:56:59.662038|S|36|16.44|0|36
C|MOV|20250729|15:57:58.548547|S|11|16.42|0|11
C|MOV|20250729|15:58:09.657755|S|12|16.41|0|12
C|MOV|20250729|15:58:10.065847|S|12|16.41|0|12
C|MOV|20250729|15:58:10.566706|S|12|16.41|0|12
C|MOV|20250729|15:58:11.074431|S|12|16.41|0|12
C|MOV|20250729|15:58:11.482290|S|12|16.41|0|12
C|MOV|20250729|15:58:11.983146|S|12|16.41|0|12
C|MOV|20250729|15:58:12.491409|S|12|16.41|0|12
C|MOV|20250729|15:58:12.898950|S|12|16.41|0|12
C|MOV|20250729|15:58:13.285023|S|4|16.41|0|4
C|MOV|20250729|15:58:14.286890|S|12|16.4|0|12
C|MOV|20250729|15:58:14.487744|S|6|16.4|0|6
C|MOV|20250729|15:58:14.788615|S|6|16.4|0|6
C|MOV|20250729|15:58:15.004001|S|6|16.4|0|6
C|MOV|20250729|15:58:15.211284|S|6|16.4|0|6
C|MOV|20250729|15:58:15.412477|S|6|16.4|0|6
C|MOV|20250729|15:58:15.713339|S|6|16.4|0|6
C|MOV|20250729|15:58:15.914166|S|6|16.4|0|6
C|MOV|20250729|15:58:16.115034|S|6|16.4|0|6
C|MOV|20250729|15:58:16.323086|S|6|16.4|0|6
C|MOV|20250729|15:58:16.630482|S|6|16.4|0|6
C|MOV|20250729|15:58:16.831306|S|6|16.4|0|6
C|MOV|20250729|15:58:17.032162|S|6|16.4|0|6
C|MOV|20250729|15:58:17.233630|S|6|16.4|0|6
C|MOV|20250729|15:58:17.535079|S|6|16.4|0|6
C|MOV|20250729|15:58:17.743079|S|3|16.4|0|3
C|MOV|20250729|15:58:45.023892|S|12|16.4|0|12
C|MOV|20250729|15:58:45.332894|S|2|16.4|0|2
C|MOV|20250729|15:58:50.545742|S|2|16.4|0|2
C|MOV|20250729|15:59:15.814586|S|100|16.39|0|100
C|MOV|20250729|15:59:37.137951|S|100|16.38|0|100
C|MOV|20250729|15:59:54.232143|S|5|16.38|0|5
C|MP|20250729|09:30:26.674705|S|200|64.89|0|200
C|MP|20250729|09:30:26.674768|S|5|64.89|0|5
C|MP|20250729|09:30:26.837288|S|200|64.88|0|200
C|MP|20250729|09:30:26.837475|S|100|64.88|0|100
C|MP|20250729|09:31:46.465096|S|100|65.65|0|100
C|MP|20250729|09:31:57.861214|S|9|65.44|0|9
C|MP|20250729|09:32:26.574913|S|100|64.255|0|100
C|MP|20250729|09:33:28.723154|S|100|64.43|0|100
C|MP|20250729|09:33:31.497303|S|10|64.36|0|10
C|MP|20250729|09:34:10.890266|S|100|64.47|0|100
C|MP|20250729|09:34:11.541150|S|49|64.46|0|49
C|MP|20250729|09:34:12.221120|S|11|64.3|0|11
C|MP|20250729|09:34:12.981733|S|11|64.33|0|11
C|MP|20250729|09:34:12.983116|S|11|64.29|0|11
C|MP|20250729|09:34:15.685260|S|11|64.33|0|11
C|MP|20250729|09:34:15.685290|S|11|64.33|0|11
C|MP|20250729|09:34:19.588371|S|49|64.18|0|49
C|MP|20250729|09:34:19.588643|S|34|64.18|0|34
C|MP|20250729|09:34:19.588938|S|9|64.18|0|9
C|MP|20250729|09:34:20.674647|S|8|64.12|0|8
C|MP|20250729|09:34:34.081622|S|11|63.84|0|11
C|MP|20250729|09:34:34.086599|S|11|63.87|0|11
C|MP|20250729|09:35:00.480916|S|12|63.6|0|12
C|MP|20250729|09:35:18.288894|S|11|63.55|0|11
C|MP|20250729|09:37:42.623965|S|57|63.86|0|57
C|MP|20250729|09:38:23.359578|S|100|63.88|0|100
C|MP|20250729|09:41:12.178966|S|1|63.68|0|1
C|MP|20250729|09:42:36.624357|S|100|63.445|0|100
C|MP|20250729|09:42:38.876145|S|100|63.55|0|100
C|MP|20250729|09:43:37.130965|S|75|63.03|0|75
C|MP|20250729|09:44:10.145960|S|49|62.94|0|49
C|MP|20250729|09:52:37.674871|S|59|62.965|0|59
C|MP|20250729|09:52:43.854487|S|100|62.81|0|100
C|MP|20250729|09:52:43.855368|S|100|62.81|0|100
C|MP|20250729|09:52:45.149672|S|100|62.81|0|100
C|MP|20250729|09:52:45.150585|S|125|62.81|0|125
C|MP|20250729|09:52:46.109768|S|100|62.81|0|100
C|MP|20250729|09:52:52.898010|S|10|62.9|0|10
C|MP|20250729|09:52:55.730276|S|100|62.89|0|100
C|MP|20250729|09:53:00.308076|S|75|62.99|0|75
C|MP|20250729|10:03:27.718217|S|1|62.81|0|1
C|MP|20250729|10:06:27.520130|S|100|62.4|0|100
C|MP|20250729|10:07:24.660268|S|1|62.4|0|1
C|MP|20250729|10:13:54.629661|S|8|62.19|0|8
C|MP|20250729|10:13:54.629688|S|8|62.19|0|8
C|MP|20250729|10:13:54.629689|S|8|62.19|0|8
C|MP|20250729|10:14:35.956229|S|1|62.05|0|1
C|MP|20250729|10:18:04.238275|S|100|62.145|0|100
C|MP|20250729|10:26:12.037417|S|5|62.19|0|5
C|MP|20250729|10:26:50.651999|S|1|62.02|0|1
C|MP|20250729|10:26:50.652897|S|10|62|0|10
C|MP|20250729|10:26:50.652967|S|7|62|0|7
C|MP|20250729|10:27:02.920049|S|20|61.86|0|20
C|MP|20250729|10:28:31.870449|S|5|61.89|0|5
C|MP|20250729|10:29:49.545339|S|100|62.275|0|100
C|MP|20250729|10:36:19.017826|S|100|62.59|0|100
C|MP|20250729|10:37:14.893983|S|6|62.7|0|6
C|MP|20250729|10:43:14.555081|S|5|62.72|0|5
C|MP|20250729|10:43:14.555502|S|10|62.73|0|10
C|MP|20250729|10:54:18.593993|S|10|62.17|0|10
C|MP|20250729|10:59:11.191738|S|100|62.175|0|100
C|MP|20250729|10:59:11.191767|S|75|62.19|0|75
C|MP|20250729|11:01:04.058211|S|100|62.16|0|100
C|MP|20250729|11:05:31.053159|S|10|62.215|0|10
C|MP|20250729|11:07:22.968444|S|100|62.26|0|100
C|MP|20250729|11:07:39.598206|S|112|62.21|0|112
C|MP|20250729|11:07:39.598314|S|32|62.21|0|32
C|MP|20250729|11:08:46.706516|S|10|62.23|0|10
C|MP|20250729|11:10:08.112846|S|20|62.04|0|20
C|MP|20250729|11:10:51.085528|S|100|62.06|0|100
C|MP|20250729|11:10:51.097869|S|20|62.09|0|20
C|MP|20250729|11:10:51.097883|S|11|62.09|0|11
C|MP|20250729|11:12:13.126888|S|31|61.97|0|31
C|MP|20250729|11:12:57.941207|S|12|61.89|0|12
C|MP|20250729|11:12:57.941239|S|31|61.89|0|31
C|MP|20250729|11:15:23.554569|S|8|61.63|0|8
C|MP|20250729|11:18:48.465417|S|100|61.565|0|100
C|MP|20250729|11:18:57.788473|S|10|61.57|0|10
C|MP|20250729|11:20:42.063221|S|100|61.5|0|100
C|MP|20250729|11:22:16.581636|S|14|61.4|0|14
C|MP|20250729|11:28:29.065873|S|100|61.29|0|100
C|MP|20250729|11:28:29.087519|S|2|61.26|0|2
C|MP|20250729|11:28:29.171023|S|49|61.21|0|49
C|MP|20250729|11:28:29.171956|S|49|61.21|0|49
C|MP|20250729|11:28:29.278855|S|49|61.15|0|49
C|MP|20250729|11:28:29.427226|S|7|61.15|0|7
C|MP|20250729|11:29:12.704194|S|20|61.17|0|20
C|MP|20250729|11:29:14.172562|S|100|61.18|0|100
C|MP|20250729|11:29:14.172634|S|100|61.18|0|100
C|MP|20250729|11:34:08.098789|S|10|61.35|0|10
C|MP|20250729|11:34:08.098789|S|100|61.35|0|100
C|MP|20250729|11:36:38.032933|S|10|61.15|0|10
C|MP|20250729|11:41:18.558526|S|100|61.06|0|100
C|MP|20250729|11:41:20.397102|S|7|61.04|0|7
C|MP|20250729|11:41:21.103304|S|7|61.04|0|7
C|MP|20250729|11:41:39.132470|S|8|60.92|0|8
C|MP|20250729|11:41:51.896342|S|10|60.99|0|10
C|MP|20250729|11:41:51.896385|S|100|60.99|0|100
C|MP|20250729|11:45:16.973373|S|100|60.95|0|100
C|MP|20250729|11:51:11.758091|S|5|61.52|0|5
C|MP|20250729|11:51:22.539008|S|32|61.55|0|32
C|MP|20250729|11:51:33.376503|S|100|61.59|0|100
C|MP|20250729|11:52:33.655158|S|10|61.51|0|10
C|MP|20250729|11:53:05.993378|S|100|61.58|0|100
C|MP|20250729|11:53:17.124565|S|100|61.66|0|100
C|MP|20250729|12:00:38.183503|S|165|61.79|0|165
C|MP|20250729|12:00:38.183503|S|10|61.79|0|10
C|MP|20250729|12:06:35.937016|S|106|61.635|0|106
C|MP|20250729|12:16:52.504335|S|100|61.37|0|100
C|MP|20250729|12:37:31.841878|S|10|61.43|0|10
C|MP|20250729|12:43:02.744238|S|7|61.08|0|7
C|MP|20250729|12:43:14.028386|S|100|60.96|0|100
C|MP|20250729|12:43:22.824001|S|6|61.02|0|6
C|MP|20250729|12:47:27.662291|S|100|61.26|0|100
C|MP|20250729|13:09:28.014858|S|100|61.69|0|100
C|MP|20250729|13:14:26.921330|S|100|61.755|0|100
C|MP|20250729|13:23:04.375108|S|100|61.945|0|100
C|MP|20250729|13:28:28.177456|S|100|61.63|0|100
C|MP|20250729|13:45:13.988555|S|100|62.07|0|100
C|MP|20250729|14:06:26.269039|S|3|62.13|0|3
C|MP|20250729|14:18:26.047571|S|100|62.335|0|100
C|MP|20250729|14:44:45.535272|S|5|61.85|0|5
C|MP|20250729|14:49:01.105025|S|3|61.74|0|3
C|MP|20250729|14:52:13.339462|S|10|61.51|0|10
C|MP|20250729|15:21:18.623301|S|100|61.45|0|100
C|MP|20250729|15:32:29.592311|S|100|61.04|0|100
C|MP|20250729|15:33:35.577152|S|96|61.03|0|96
C|MP|20250729|15:35:21.007342|S|10|60.93|0|10
C|MP|20250729|15:35:42.052296|S|100|60.93|0|100
C|MP|20250729|15:35:48.247205|S|246|60.91|0|246
C|MP|20250729|15:37:22.001367|S|100|60.825|0|100
C|MP|20250729|15:38:43.637633|S|100|60.72|0|100
C|MP|20250729|15:38:45.044903|S|200|60.72|0|200
C|MP|20250729|15:38:45.047386|S|100|60.72|0|100
C|MP|20250729|15:40:02.170883|S|49|60.67|0|49
C|MP|20250729|15:45:50.621838|S|137|60.76|0|137
C|MP|20250729|15:52:10.752546|S|15|60.805|0|15
C|MP|20250729|15:52:22.824605|S|1|60.81|0|1
C|MP|20250729|15:54:25.514903|S|100|60.725|0|100
C|MP|20250729|15:54:44.699195|S|100|60.715|0|100
C|MP|20250729|15:55:06.838768|S|55|60.69|0|55
C|MP|20250729|15:55:06.838768|S|100|60.69|0|100
C|MP|20250729|15:55:06.838769|S|10|60.69|0|10
C|MP|20250729|15:55:06.838769|S|10|60.69|0|10
C|MP|20250729|15:57:08.794212|S|100|60.53|0|100
C|MP|20250729|15:57:08.794222|S|100|60.53|0|100
C|MP|20250729|15:57:40.074832|S|13|60.42|0|13
C|MP|20250729|15:58:41.041669|S|100|60.395|0|100
C|MP|20250729|15:59:26.932114|S|100|60.38|0|100
C|MP|20250729|15:59:30.521374|S|100|60.345|0|100
C|MP|20250729|15:59:30.521626|S|100|60.345|0|100
C|MP|20250729|15:59:37.477662|S|8|60.32|0|8
C|MP|20250729|15:59:37.477669|S|10|60.32|0|10
C|MP|20250729|15:59:37.477795|S|82|60.32|0|82
C|MP|20250729|15:59:37.913735|S|100|60.32|0|100
C|MP|20250729|15:59:38.273579|S|100|60.32|0|100
C|MP|20250729|15:59:38.289921|S|58|60.32|0|58
C|MP|20250729|15:59:38.359903|S|42|60.32|0|42
C|MP|20250729|15:59:38.408707|S|100|60.32|0|100
C|MP|20250729|15:59:38.946999|S|100|60.33|0|100
C|MP|20250729|15:59:39.083106|S|100|60.33|0|100
C|MP|20250729|15:59:39.418614|S|100|60.33|0|100
C|MP|20250729|15:59:40.424597|S|100|60.32|0|100
C|MP|20250729|15:59:42.514382|S|100|60.33|0|100
C|MP|20250729|15:59:46.266307|S|100|60.32|0|100
C|MP|20250729|15:59:46.304651|S|1|60.32|0|1
C|MP|20250729|15:59:47.012231|S|100|60.315|0|100
C|MP|20250729|15:59:47.028715|S|1|60.32|0|1
C|MP|20250729|15:59:47.028715|S|99|60.315|0|99
C|MP|20250729|15:59:47.403972|S|1|60.305|0|1
C|MP|20250729|15:59:52.791820|S|100|60.23|0|100
C|MP|20250729|15:59:53.410100|S|200|60.24|0|200
C|MP|20250729|15:59:53.719869|S|10|60.23|0|10
C|MP|20250729|15:59:53.719869|S|6|60.23|0|6
C|MP|20250729|15:59:53.719869|S|84|60.23|0|84
C|MP|20250729|15:59:56.024154|S|100|60.24|0|100
C|MPAA|20250729|11:20:11.856481|S|37|11.93|0|37
C|MPAA|20250729|11:20:54.464872|S|3|11.93|0|3
C|MPAA|20250729|11:25:16.057075|S|46|11.95|0|46
C|MPAA|20250729|11:27:47.197307|S|78|11.9|0|78
C|MPAA|20250729|15:48:16.552248|S|8|11.76|0|8
C|MPAA|20250729|15:48:16.552260|S|8|11.76|0|8
C|MPAA|20250729|15:59:57.187546|S|2|11.695|0|2
C|MPB|20250729|15:59:53.024060|S|15|27.32|0|15
C|MPC|20250729|09:35:19.220892|S|1|175.16|0|1
C|MPC|20250729|09:38:28.534920|S|63|174.75|0|63
C|MPC|20250729|10:04:31.524763|S|100|174.41|0|100
C|MPC|20250729|10:33:15.591381|S|100|174.45|0|100
C|MPC|20250729|10:57:03.381704|S|20|173.86|0|20
C|MPC|20250729|11:11:20.134657|S|31|173.99|0|31
C|MPC|20250729|11:11:20.134939|S|21|173.99|0|21
C|MPC|20250729|11:14:44.844954|S|36|174|0|36
C|MPC|20250729|11:21:29.573859|S|1|173.63|0|1
C|MPC|20250729|11:48:57.727173|S|4|173.81|0|4
C|MPC|20250729|11:57:00.210800|S|100|173.85|0|100
C|MPC|20250729|12:15:59.628260|S|32|173.56|0|32
C|MPC|20250729|12:15:59.628260|S|100|173.57|0|100
C|MPC|20250729|12:15:59.628260|S|50|173.57|0|50
C|MPC|20250729|13:33:13.050391|S|43|173.19|0|43
C|MPC|20250729|13:54:58.065401|S|1|173.78|0|1
C|MPC|20250729|13:57:20.242090|S|100|173.69|0|100
C|MPC|20250729|14:13:04.461554|S|5|173.97|0|5
C|MPC|20250729|14:25:52.756768|S|10|174.02|0|10
C|MPC|20250729|14:26:09.814166|S|100|174|0|100
C|MPC|20250729|14:34:21.802114|S|9|174.25|0|9
C|MPC|20250729|14:40:52.723443|S|9|174.59|0|9
C|MPC|20250729|14:51:17.499998|S|51|174.81|0|51
C|MPC|20250729|15:16:25.166752|S|10|175.06|0|10
C|MPC|20250729|15:16:47.416834|S|1|175.06|0|1
C|MPC|20250729|15:30:00.334063|S|10|175.12|0|10
C|MPC|20250729|15:30:00.334719|S|5|175.12|0|5
C|MPC|20250729|15:43:00.895894|S|50|175.15|0|50
C|MPC|20250729|15:43:00.895894|S|50|175.16|0|50
C|MPC|20250729|15:43:00.895895|S|57|175.15|0|57
C|MPC|20250729|15:50:00.536054|S|100|175.24|0|100
C|MPC|20250729|15:50:00.536054|S|15|175.26|0|15
C|MPC|20250729|15:57:43.228026|S|100|175.44|0|100
C|MPC|20250729|15:59:40.572442|S|76|175.45|0|76
C|MPC|20250729|15:59:40.573093|S|24|175.45|0|24
C|MPC|20250729|15:59:49.560256|S|150|175.45|0|150
C|MPC|20250729|15:59:49.560256|S|100|175.45|0|100
C|MPC|20250729|15:59:49.560257|S|42|175.45|0|42
C|MPC|20250729|15:59:56.670278|S|4|175.46|0|4
C|MPC|20250729|15:59:56.931089|S|6|175.44|0|6
C|MPC|20250729|15:59:57.590985|S|6|175.48|0|6
C|MPLX|20250729|10:19:21.512725|S|100|51.84|0|100
C|MPLX|20250729|10:25:48.169200|S|100|51.86|0|100
C|MPLX|20250729|10:29:53.732141|S|100|51.915|0|100
C|MPLX|20250729|10:42:10.454492|S|49|51.85|0|49
C|MPLX|20250729|10:42:26.627204|S|15|51.8|0|15
C|MPLX|20250729|11:18:43.099696|S|100|51.99|0|100
C|MPLX|20250729|11:25:03.952134|S|25|52.04|0|25
C|MPLX|20250729|11:25:03.952299|S|100|52.04|0|100
C|MPLX|20250729|11:29:50.328021|S|100|52.005|0|100
C|MPLX|20250729|11:37:12.180948|S|100|52.02|0|100
C|MPLX|20250729|12:03:35.460058|S|100|51.98|0|100
C|MPLX|20250729|12:46:28.365175|S|200|51.9|0|200
C|MPLX|20250729|12:57:37.879419|S|100|52|0|100
C|MPLX|20250729|13:06:58.550713|S|2|52.01|0|2
C|MPLX|20250729|13:33:31.272164|S|100|51.97|0|100
C|MPLX|20250729|15:07:06.781737|S|2|51.78|0|2
C|MPLX|20250729|15:28:34.366780|S|25|51.63|0|25
C|MPLX|20250729|15:44:19.084326|S|100|51.57|0|100
C|MPLX|20250729|15:44:19.656534|S|3|51.57|0|3
C|MPLX|20250729|15:49:24.782928|S|100|51.61|0|100
C|MPLX|20250729|15:56:14.212149|S|100|51.7|0|100
C|MPLX|20250729|15:59:48.509211|S|50|51.76|0|50
C|MPLX|20250729|15:59:48.974690|S|50|51.76|0|50
C|MPLX|20250729|15:59:51.590440|S|100|51.78|0|100
C|MPLX|20250729|15:59:51.597078|S|125|51.78|0|125
C|MPLX|20250729|15:59:53.097745|S|100|51.78|0|100
C|MPLX|20250729|15:59:54.277225|S|50|51.79|0|50
C|MPTI|20250729|10:59:52.985827|S|1|44.69|0|1
C|MPTI|20250729|12:57:17.688393|S|1|44.76|0|1
C|MPTI|20250729|12:57:23.894782|S|1|44.76|0|1
C|MPTI|20250729|12:57:30.396670|S|1|44.71|0|1
C|MPTI|20250729|12:57:33.493425|S|1|44.71|0|1
C|MPTI|20250729|12:58:05.707474|S|1|44.71|0|1
C|MPTI|20250729|12:58:09.544079|S|1|44.69|0|1
C|MPTI|20250729|12:58:12.894289|S|1|44.67|0|1
C|MPTI|20250729|12:58:15.712561|S|1|44.66|0|1
C|MPTI|20250729|12:58:34.643628|S|1|44.68|0|1
C|MPTI|20250729|12:58:37.719592|S|1|44.67|0|1
C|MPTI|20250729|12:58:39.994259|S|1|44.66|0|1
C|MPTI|20250729|12:58:58.243952|S|1|44.71|0|1
C|MPTI|20250729|12:59:05.996659|S|1|44.7|0|1
C|MPTI|20250729|12:59:09.245102|S|1|44.69|0|1
C|MPTI|20250729|12:59:12.294268|S|1|44.68|0|1
C|MPTI|20250729|12:59:17.044530|S|1|44.67|0|1
C|MPTI|20250729|13:00:14.495209|S|1|44.71|0|1
C|MPTI|20250729|13:00:17.996301|S|1|44.69|0|1
C|MPTI|20250729|13:00:20.996058|S|1|44.68|0|1
C|MPTI|20250729|13:00:23.995029|S|1|44.68|0|1
C|MPTI|20250729|13:00:26.645050|S|1|44.67|0|1
C|MPTI|20250729|13:00:29.044344|S|1|44.66|0|1
C|MPTI|20250729|13:00:35.043435|S|1|44.67|0|1
C|MPTI|20250729|13:00:38.244146|S|1|44.66|0|1
C|MPTI|20250729|13:00:53.645927|S|1|44.71|0|1
C|MPTI|20250729|13:00:56.793361|S|1|44.7|0|1
C|MPTI|20250729|13:01:00.146147|S|1|44.69|0|1
C|MPTI|20250729|13:01:03.246026|S|1|44.68|0|1
C|MPTI|20250729|13:01:05.746164|S|1|44.67|0|1
C|MPTI|20250729|13:01:08.645645|S|1|44.66|0|1
C|MPTI|20250729|13:01:11.145210|S|1|44.66|0|1
C|MPTI|20250729|13:01:14.245890|S|11|44.66|0|11
C|MPTI|20250729|13:02:00.744142|S|1|44.73|0|1
C|MPTI|20250729|13:02:40.743096|S|1|44.72|0|1
C|MPTI|20250729|13:02:47.244815|S|1|44.7|0|1
C|MPTI|20250729|13:02:51.246928|S|1|44.67|0|1
C|MPTI|20250729|13:03:16.837670|S|1|44.7|0|1
C|MPTI|20250729|13:03:27.721024|S|1|44.69|0|1
C|MPTI|20250729|13:03:31.244846|S|1|44.69|0|1
C|MPTI|20250729|13:03:31.244964|S|1|44.69|0|1
C|MPTI|20250729|13:03:47.143682|S|1|44.68|0|1
C|MPTI|20250729|13:04:08.853336|S|1|44.71|0|1
C|MPTI|20250729|13:04:12.048013|S|1|44.69|0|1
C|MPTI|20250729|13:04:14.855275|S|1|44.68|0|1
C|MPTI|20250729|13:04:17.495422|S|1|44.67|0|1
C|MPTI|20250729|13:04:30.145294|S|1|44.7|0|1
C|MPTI|20250729|13:04:33.044763|S|1|44.69|0|1
C|MPTI|20250729|13:04:36.043435|S|1|44.68|0|1
C|MPTI|20250729|13:04:41.546181|S|1|44.68|0|1
C|MPTI|20250729|13:04:41.546279|S|1|44.68|0|1
C|MPTI|20250729|13:04:49.248784|S|1|44.71|0|1
C|MPTI|20250729|13:04:52.044335|S|1|44.7|0|1
C|MPTI|20250729|13:05:06.244655|S|1|44.69|0|1
C|MPTI|20250729|13:05:06.244766|S|1|44.69|0|1
C|MPTI|20250729|13:05:06.244827|S|1|44.7|0|1
C|MPTI|20250729|13:05:10.144550|S|1|44.71|0|1
C|MPTI|20250729|13:05:20.398565|S|1|44.71|0|1
C|MPTI|20250729|13:05:23.145795|S|1|44.7|0|1
C|MPTI|20250729|13:05:26.395362|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.400476|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.400555|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.400635|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.400694|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.400784|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.400861|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.400939|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.400996|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401074|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401132|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401189|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401249|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401312|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401368|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401428|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401487|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401547|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401605|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401667|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401729|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401788|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401847|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401903|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.401961|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402020|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402081|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402140|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402198|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402281|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402340|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402399|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402457|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402515|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402573|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402630|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402691|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402750|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402809|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402866|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402926|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.402986|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403045|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403103|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403163|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403222|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403282|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403358|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403419|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403476|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403536|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403593|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403651|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403728|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403789|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403851|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403912|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.403973|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404030|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404088|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404150|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404210|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404269|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404326|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404388|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404445|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404504|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404564|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404621|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404679|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404736|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404793|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404851|S|1|44.69|0|1
C|MPTI|20250729|13:05:29.404910|S|1|44.69|0|1
C|MPTI|20250729|13:05:42.393648|S|1|44.7|0|1
C|MPTI|20250729|13:05:49.795085|S|1|44.69|0|1
C|MPTI|20250729|13:05:53.396728|S|1|44.68|0|1
C|MPTI|20250729|13:05:56.892154|S|1|44.68|0|1
C|MPTI|20250729|13:06:03.393808|S|22|44.68|0|22
C|MPTI|20250729|13:06:33.145156|S|1|44.73|0|1
C|MPTI|20250729|13:08:48.542690|S|1|44.71|0|1
C|MPTI|20250729|13:08:51.245056|S|1|44.7|0|1
C|MPTI|20250729|13:09:20.508541|S|1|44.78|0|1
C|MPTI|20250729|13:09:21.046749|S|1|44.72|0|1
C|MPTI|20250729|13:09:23.495845|S|1|44.7|0|1
C|MPTI|20250729|13:09:26.502168|S|1|44.68|0|1
C|MPTI|20250729|13:09:30.496674|S|1|44.68|0|1
C|MPTI|20250729|13:09:30.497215|S|1|44.68|0|1
C|MPTI|20250729|13:09:33.496190|S|1|44.68|0|1
C|MPTI|20250729|13:09:41.144461|S|1|44.7|0|1
C|MPTI|20250729|13:09:44.543252|S|1|44.68|0|1
C|MPTI|20250729|13:09:51.143148|S|33|44.68|0|33
C|MPTI|20250729|13:11:23.648762|S|1|44.73|0|1
C|MPTI|20250729|13:11:23.652010|S|1|44.73|0|1
C|MPTI|20250729|13:11:23.659718|S|1|44.73|0|1
C|MPTI|20250729|13:11:23.666960|S|1|44.73|0|1
C|MPTI|20250729|13:11:23.673461|S|1|44.73|0|1
C|MPTI|20250729|13:11:23.679719|S|1|44.73|0|1
C|MPTI|20250729|13:11:31.745657|S|1|44.72|0|1
C|MPTI|20250729|13:11:34.645784|S|1|44.7|0|1
C|MPTI|20250729|13:11:37.997666|S|1|44.68|0|1
C|MPTI|20250729|13:11:47.618691|S|1|44.7|0|1
C|MPTI|20250729|13:11:50.244270|S|1|44.69|0|1
C|MPTI|20250729|13:11:53.644589|S|1|44.68|0|1
C|MPTI|20250729|13:11:56.643430|S|1|44.68|0|1
C|MPTI|20250729|13:12:27.721454|S|1|44.72|0|1
C|MPTI|20250729|13:12:40.246892|S|1|44.72|0|1
C|MPTI|20250729|13:12:43.794302|S|1|44.71|0|1
C|MPTI|20250729|13:12:46.793499|S|1|44.7|0|1
C|MPTI|20250729|13:12:49.146206|S|1|44.7|0|1
C|MPTI|20250729|13:12:51.894790|S|1|44.69|0|1
C|MPTI|20250729|13:12:54.893727|S|1|44.69|0|1
C|MPTI|20250729|13:13:07.144127|S|1|44.7|0|1
C|MPTI|20250729|13:13:10.245688|S|1|44.69|0|1
C|MPTI|20250729|13:13:10.246228|S|1|44.69|0|1
C|MPTI|20250729|13:13:13.895451|S|1|44.69|0|1
C|MPTI|20250729|13:13:13.898652|S|1|44.69|0|1
C|MPTI|20250729|13:13:13.906374|S|1|44.69|0|1
C|MPTI|20250729|13:13:13.913589|S|1|44.69|0|1
C|MPTI|20250729|13:13:13.920304|S|1|44.69|0|1
C|MPTI|20250729|13:13:13.926871|S|1|44.69|0|1
C|MPTI|20250729|13:13:26.494805|S|1|44.71|0|1
C|MPTI|20250729|13:13:28.995029|S|1|44.7|0|1
C|MPTI|20250729|13:13:31.495009|S|1|44.69|0|1
C|MPTI|20250729|13:13:34.147618|S|1|44.69|0|1
C|MPTI|20250729|13:13:39.396574|S|22|44.69|0|22
C|MPTI|20250729|13:14:08.062634|S|1|44.75|0|1
C|MPTI|20250729|13:14:41.645150|S|6|44.78|0|6
C|MPTI|20250729|13:14:59.546701|S|1|44.75|0|1
C|MPTI|20250729|13:15:07.702586|S|1|44.77|0|1
C|MPTI|20250729|13:15:12.495728|S|5|44.75|0|5
C|MPTI|20250729|13:15:21.745605|S|1|44.75|0|1
C|MPTI|20250729|13:15:27.995838|S|1|44.74|0|1
C|MPTI|20250729|13:15:27.999090|S|1|44.74|0|1
C|MPTI|20250729|13:15:32.087914|S|1|44.75|0|1
C|MPTI|20250729|13:15:35.746242|S|1|44.74|0|1
C|MPTI|20250729|13:15:39.795065|S|1|44.72|0|1
C|MPTI|20250729|13:15:42.495555|S|1|44.7|0|1
C|MPTI|20250729|13:15:51.043396|S|1|44.71|0|1
C|MPTI|20250729|13:15:51.046723|S|1|44.71|0|1
C|MPTI|20250729|13:16:46.748524|S|1|44.75|0|1
C|MPTI|20250729|13:17:07.796916|S|1|44.8|0|1
C|MPTI|20250729|13:17:10.793335|S|1|44.75|0|1
C|MPTI|20250729|13:17:14.894667|S|1|44.73|0|1
C|MPTI|20250729|13:17:18.229594|S|1|44.72|0|1
C|MPTI|20250729|13:17:20.995100|S|1|44.7|0|1
C|MPTI|20250729|13:17:54.145813|S|1|44.73|0|1
C|MPTI|20250729|13:18:16.389500|S|1|44.76|0|1
C|MPTI|20250729|13:18:16.389576|S|1|44.76|0|1
C|MPTI|20250729|13:18:16.389638|S|1|44.76|0|1
C|MPTI|20250729|13:18:21.049085|S|1|44.76|0|1
C|MPTI|20250729|13:19:13.793606|S|1|44.75|0|1
C|MPTI|20250729|13:19:18.494494|S|1|44.73|0|1
C|MPTI|20250729|13:19:22.793477|S|1|44.72|0|1
C|MPTI|20250729|13:19:26.544102|S|11|44.72|0|11
C|MPTI|20250729|13:19:31.897798|S|11|44.71|0|11
C|MPTI|20250729|13:19:37.145582|S|11|44.7|0|11
C|MPTI|20250729|13:19:40.995805|S|6|44.7|0|6
C|MPTI|20250729|13:19:40.995805|S|5|44.69|0|5
C|MPTI|20250729|13:19:41.045986|S|6|44.7|0|6
C|MPTI|20250729|13:20:01.646347|S|1|44.71|0|1
C|MPTI|20250729|13:20:04.043188|S|1|44.7|0|1
C|MPTI|20250729|13:20:06.644153|S|1|44.71|0|1
C|MPTI|20250729|13:20:06.644689|S|1|44.7|0|1
C|MPTI|20250729|13:20:09.197504|S|11|44.7|0|11
C|MPTI|20250729|13:20:09.495673|S|1|44.7|0|1
C|MPTI|20250729|13:20:12.994691|S|33|44.7|0|33
C|MPTI|20250729|13:20:17.495493|S|22|44.7|0|22
C|MPTI|20250729|13:20:37.621140|S|1|44.75|0|1
C|MPTI|20250729|13:21:36.568995|S|1|44.74|0|1
C|MPTI|20250729|13:22:16.143496|S|1|44.72|0|1
C|MPTI|20250729|13:22:18.643547|S|1|44.7|0|1
C|MPTI|20250729|13:22:21.994722|S|1|44.69|0|1
C|MPTI|20250729|13:22:25.244016|S|1|44.7|0|1
C|MPTI|20250729|13:22:25.244099|S|1|44.7|0|1
C|MPTI|20250729|13:22:25.244160|S|1|44.68|0|1
C|MPTI|20250729|13:22:28.147297|S|1|44.68|0|1
C|MPTI|20250729|13:22:30.643956|S|1|44.68|0|1
C|MPTI|20250729|13:22:30.644035|S|1|44.68|0|1
C|MPTI|20250729|13:22:34.046854|S|1|44.69|0|1
C|MPTI|20250729|13:22:38.395247|S|1|44.68|0|1
C|MPTI|20250729|13:22:40.043982|S|11|44.69|0|11
C|MPTI|20250729|13:22:40.044061|S|9|44.69|0|9
C|MPTI|20250729|13:22:40.044062|S|2|44.68|0|2
C|MPTI|20250729|13:22:40.094165|S|9|44.69|0|9
C|MPTI|20250729|13:22:53.246348|S|1|44.71|0|1
C|MPTI|20250729|13:22:55.796572|S|1|44.7|0|1
C|MPTI|20250729|13:22:58.259384|S|1|44.7|0|1
C|MPTI|20250729|13:22:58.259465|S|1|44.69|0|1
C|MPTI|20250729|13:22:58.397038|S|11|44.7|0|11
C|MPTI|20250729|13:23:00.792472|S|1|44.69|0|1
C|MPTI|20250729|13:23:03.493740|S|1|44.68|0|1
C|MPTI|20250729|13:23:05.894666|S|11|44.68|0|11
C|MPTI|20250729|13:23:06.244194|S|1|44.68|0|1
C|MPTI|20250729|13:23:12.397671|S|22|44.68|0|22
C|MPTI|20250729|13:23:12.398212|S|10|44.68|0|10
C|MPTI|20250729|13:23:16.266327|S|11|44.68|0|11
C|MPTI|20250729|13:23:19.393451|S|22|44.68|0|22
C|MPTI|20250729|13:23:20.144157|S|22|44.68|0|22
C|MPTI|20250729|13:23:25.393546|S|33|44.68|0|33
C|MPU|20250729|09:31:00.562783|S|100|4.07|0|100
C|MPU|20250729|09:35:45.634784|S|100|3.99|0|100
C|MPU|20250729|09:44:32.864795|S|100|4.25|0|100
C|MPU|20250729|09:44:48.312392|S|100|4.2|0|100
C|MPU|20250729|09:45:25.993936|S|100|4.23|0|100
C|MPU|20250729|09:48:09.322822|S|100|4.36|0|100
C|MPU|20250729|09:48:38.084631|S|100|4.35|0|100
C|MPU|20250729|09:49:56.596178|S|100|4.43|0|100
C|MPU|20250729|09:50:01.529487|S|50|4.415|0|50
C|MPU|20250729|09:50:06.773621|S|10|4.41|0|10
C|MPU|20250729|09:52:20.204140|S|20|4.35|0|20
C|MPU|20250729|09:53:33.230333|S|100|4.335|0|100
C|MPU|20250729|09:56:01.332745|S|100|4.345|0|100
C|MPU|20250729|09:56:32.869521|S|100|4.33|0|100
C|MPU|20250729|10:00:17.586862|S|100|4.27|0|100
C|MPU|20250729|14:20:39.092467|S|46|3.82|0|46
C|MPU|20250729|14:20:55.113042|S|54|3.82|0|54
C|MPU|20250729|15:00:55.007541|S|120|3.9|0|120
C|MPU|20250729|15:37:44.095589|S|260|3.925|0|260
C|MPW|20250729|09:37:53.997050|S|230|4.22|0|230
C|MPW|20250729|09:38:12.306984|S|200|4.22|0|200
C|MPW|20250729|09:38:12.307851|S|400|4.22|0|400
C|MPW|20250729|09:44:02.180120|S|530|4.245|0|530
C|MPW|20250729|09:44:35.152468|S|100|4.24|0|100
C|MPW|20250729|09:49:02.403788|S|1|4.24|0|1
C|MPW|20250729|09:50:13.302476|S|190|4.22|0|190
C|MPW|20250729|09:52:08.267494|S|100|4.23|0|100
C|MPW|20250729|09:52:11.626157|S|100|4.24|0|100
C|MPW|20250729|09:52:33.459247|S|100|4.24|0|100
C|MPW|20250729|09:52:35.228707|S|100|4.24|0|100
C|MPW|20250729|09:55:04.012019|S|90|4.23|0|90
C|MPW|20250729|09:55:04.012019|S|1120|4.23|0|1120
C|MPW|20250729|09:55:04.012020|S|40|4.23|0|40
C|MPW|20250729|09:55:04.012020|S|70|4.23|0|70
C|MPW|20250729|09:59:45.248925|S|100|4.23|0|100
C|MPW|20250729|09:59:45.248926|S|8|4.23|0|8
C|MPW|20250729|09:59:46.998890|S|100|4.23|0|100
C|MPW|20250729|09:59:48.000686|S|100|4.23|0|100
C|MPW|20250729|09:59:50.132755|S|86|4.225|0|86
C|MPW|20250729|09:59:57.229272|S|1|4.23|0|1
C|MPW|20250729|10:00:50.024995|S|640|4.22|0|640
C|MPW|20250729|10:01:43.382976|S|62|4.225|0|62
C|MPW|20250729|10:03:17.779708|S|201|4.23|0|201
C|MPW|20250729|10:03:17.779708|S|1|4.23|0|1
C|MPW|20250729|10:03:17.779708|S|1|4.23|0|1
C|MPW|20250729|10:03:17.779708|S|100|4.23|0|100
C|MPW|20250729|10:03:17.779708|S|1|4.23|0|1
C|MPW|20250729|10:03:17.779710|S|2|4.23|0|2
C|MPW|20250729|10:03:17.779710|S|100|4.23|0|100
C|MPW|20250729|10:03:17.779710|S|2|4.23|0|2
C|MPW|20250729|10:06:19.814397|S|2|4.23|0|2
C|MPW|20250729|10:06:19.814397|S|2|4.23|0|2
C|MPW|20250729|10:06:19.814397|S|1|4.23|0|1
C|MPW|20250729|10:06:19.814397|S|1|4.23|0|1
C|MPW|20250729|10:06:19.814397|S|1|4.23|0|1
C|MPW|20250729|10:06:19.814399|S|2|4.23|0|2
C|MPW|20250729|10:06:19.814399|S|3|4.23|0|3
C|MPW|20250729|10:06:19.814399|S|1|4.23|0|1
C|MPW|20250729|10:06:19.814400|S|100|4.23|0|100
C|MPW|20250729|10:06:19.814400|S|18|4.23|0|18
C|MPW|20250729|10:06:19.814400|S|100|4.23|0|100
C|MPW|20250729|10:06:19.814400|S|4|4.23|0|4
C|MPW|20250729|10:06:20.448696|S|18|4.23|0|18
C|MPW|20250729|10:09:07.140794|S|100|4.23|0|100
C|MPW|20250729|10:09:07.140795|S|1|4.23|0|1
C|MPW|20250729|10:09:07.140795|S|1|4.23|0|1
C|MPW|20250729|10:09:07.140795|S|1|4.23|0|1
C|MPW|20250729|10:09:07.140796|S|1|4.23|0|1
C|MPW|20250729|10:09:07.140796|S|1|4.23|0|1
C|MPW|20250729|10:09:07.140797|S|1|4.23|0|1
C|MPW|20250729|10:09:08.126135|S|18|4.23|0|18
C|MPW|20250729|10:10:54.351179|S|1|4.23|0|1
C|MPW|20250729|10:10:54.351179|S|1|4.23|0|1
C|MPW|20250729|10:11:24.127554|S|1|4.23|0|1
C|MPW|20250729|10:11:24.127562|S|1|4.23|0|1
C|MPW|20250729|10:14:58.072440|S|1|4.23|0|1
C|MPW|20250729|10:16:56.129466|S|18|4.21|0|18
C|MPW|20250729|10:16:56.129466|S|40|4.21|0|40
C|MPW|20250729|10:17:10.118879|S|99|4.205|0|99
C|MPW|20250729|10:17:18.733341|S|7|4.22|0|7
C|MPW|20250729|10:17:34.063415|S|500|4.215|0|500
C|MPW|20250729|10:17:42.324601|S|1|4.22|0|1
C|MPW|20250729|10:30:40.281820|S|300|4.22|0|300
C|MPW|20250729|10:30:45.455020|S|35|4.22|0|35
C|MPW|20250729|10:30:50.531585|S|15|4.22|0|15
C|MPW|20250729|10:33:19.015720|S|50|4.22|0|50
C|MPW|20250729|10:33:30.285649|S|100|4.22|0|100
C|MPW|20250729|10:33:45.884220|S|100|4.22|0|100
C|MPW|20250729|10:34:44.070054|S|300|4.22|0|300
C|MPW|20250729|10:35:57.934806|S|6|4.23|0|6
C|MPW|20250729|10:35:59.238846|S|36|4.23|0|36
C|MPW|20250729|10:44:17.333376|S|20|4.22|0|20
C|MPW|20250729|10:44:17.333376|S|40|4.22|0|40
C|MPW|20250729|10:45:57.753120|S|18|4.21|0|18
C|MPW|20250729|10:45:57.753121|S|42|4.21|0|42
C|MPW|20250729|10:45:57.753121|S|42|4.21|0|42
C|MPW|20250729|10:46:12.769026|S|36|4.21|0|36
C|MPW|20250729|10:47:13.394654|S|59|4.215|0|59
C|MPW|20250729|10:48:19.686780|S|1|4.22|0|1
C|MPW|20250729|10:48:19.686781|S|42|4.22|0|42
C|MPW|20250729|10:48:19.686781|S|6|4.22|0|6
C|MPW|20250729|10:48:19.686781|S|6|4.22|0|6
C|MPW|20250729|10:49:07.174290|S|42|4.22|0|42
C|MPW|20250729|10:52:01.883064|S|1|4.22|0|1
C|MPW|20250729|10:53:34.234110|S|12|4.23|0|12
C|MPW|20250729|10:53:34.234110|S|1|4.23|0|1
C|MPW|20250729|10:57:17.855159|S|98|4.23|0|98
C|MPW|20250729|10:57:17.855159|S|1|4.23|0|1
C|MPW|20250729|11:02:37.211674|S|130|4.24|0|130
C|MPW|20250729|11:04:35.051629|S|12|4.25|0|12
C|MPW|20250729|11:11:36.522895|S|100|4.25|0|100
C|MPW|20250729|11:11:36.522895|S|100|4.25|0|100
C|MPW|20250729|11:11:36.530059|S|100|4.25|0|100
C|MPW|20250729|11:36:27.114012|S|100|4.22|0|100
C|MPW|20250729|11:36:27.114012|S|13|4.22|0|13
C|MPW|20250729|11:36:27.114012|S|100|4.22|0|100
C|MPW|20250729|11:37:21.227832|S|100|4.22|0|100
C|MPW|20250729|11:44:09.366577|S|100|4.22|0|100
C|MPW|20250729|11:44:09.366577|S|100|4.22|0|100
C|MPW|20250729|11:44:27.781687|S|100|4.22|0|100
C|MPW|20250729|11:44:51.728554|S|100|4.22|0|100
C|MPW|20250729|11:49:14.259599|S|70|4.22|0|70
C|MPW|20250729|11:49:14.262215|S|30|4.22|0|30
C|MPW|20250729|11:50:56.189535|S|100|4.23|0|100
C|MPW|20250729|11:52:00.162748|S|100|4.23|0|100
C|MPW|20250729|11:54:03.921232|S|11|4.23|0|11
C|MPW|20250729|11:57:28.362039|S|5|4.22|0|5
C|MPW|20250729|11:59:38.846310|S|45|4.225|0|45
C|MPW|20250729|11:59:47.828969|S|94|4.225|0|94
C|MPW|20250729|12:00:49.328272|S|100|4.22|0|100
C|MPW|20250729|12:00:56.577388|S|500|4.22|0|500
C|MPW|20250729|12:00:56.577400|S|162|4.22|0|162
C|MPW|20250729|12:00:56.577400|S|338|4.22|0|338
C|MPW|20250729|12:00:56.577410|S|53|4.22|0|53
C|MPW|20250729|12:00:56.577449|S|815|4.22|0|815
C|MPW|20250729|12:00:56.578906|S|119|4.215|0|119
C|MPW|20250729|12:00:58.047778|S|12|4.22|0|12
C|MPW|20250729|12:04:41.534716|S|53|4.22|0|53
C|MPW|20250729|12:06:39.195111|S|4|4.23|0|4
C|MPW|20250729|12:06:39.195111|S|100|4.23|0|100
C|MPW|20250729|12:17:42.533169|S|100|4.23|0|100
C|MPW|20250729|12:17:42.533169|S|100|4.23|0|100
C|MPW|20250729|12:18:10.278377|S|46|4.23|0|46
C|MPW|20250729|12:24:32.567057|S|23|4.23|0|23
C|MPW|20250729|12:25:51.932361|S|25|4.22|0|25
C|MPW|20250729|12:27:00.660580|S|25|4.22|0|25
C|MPW|20250729|12:28:15.657771|S|25|4.22|0|25
C|MPW|20250729|12:29:38.252374|S|22|4.22|0|22
C|MPW|20250729|12:30:28.508649|S|11|4.23|0|11
C|MPW|20250729|12:34:30.618526|S|2|4.22|0|2
C|MPW|20250729|12:35:59.691259|S|11|4.22|0|11
C|MPW|20250729|12:36:30.499145|S|20|4.22|0|20
C|MPW|20250729|12:37:43.296402|S|9|4.225|0|9
C|MPW|20250729|12:38:56.463039|S|60|4.23|0|60
C|MPW|20250729|12:39:22.212255|S|18|4.23|0|18
C|MPW|20250729|12:39:22.212255|S|6|4.23|0|6
C|MPW|20250729|12:39:22.212256|S|18|4.23|0|18
C|MPW|20250729|12:48:40.812700|S|11|4.23|0|11
C|MPW|20250729|12:49:38.539081|S|60|4.22|0|60
C|MPW|20250729|12:59:11.642498|S|11|4.21|0|11
C|MPW|20250729|13:02:03.953865|S|2|4.22|0|2
C|MPW|20250729|13:02:03.953865|S|18|4.22|0|18
C|MPW|20250729|13:04:55.378240|S|3|4.22|0|3
C|MPW|20250729|13:05:38.660677|S|106|4.22|0|106
C|MPW|20250729|13:06:11.113976|S|30|4.22|0|30
C|MPW|20250729|13:08:04.737612|S|1|4.23|0|1
C|MPW|20250729|13:08:04.737612|S|12|4.23|0|12
C|MPW|20250729|13:25:35.433325|S|1|4.24|0|1
C|MPW|20250729|13:25:35.433326|S|10|4.24|0|10
C|MPW|20250729|13:26:44.929653|S|2|4.23|0|2
C|MPW|20250729|13:26:44.929653|S|20|4.23|0|20
C|MPW|20250729|13:35:04.705815|S|100|4.23|0|100
C|MPW|20250729|13:38:25.678202|S|1|4.24|0|1
C|MPW|20250729|13:38:25.678202|S|1|4.24|0|1
C|MPW|20250729|13:38:25.678202|S|1|4.24|0|1
C|MPW|20250729|13:38:25.678202|S|2|4.24|0|2
C|MPW|20250729|13:39:47.495158|S|1|4.24|0|1
C|MPW|20250729|13:42:54.681470|S|1|4.23|0|1
C|MPW|20250729|13:42:54.681471|S|20|4.23|0|20
C|MPW|20250729|13:43:00.275754|S|20|4.23|0|20
C|MPW|20250729|13:48:53.851526|S|200|4.23|0|200
C|MPW|20250729|13:48:53.851526|S|100|4.23|0|100
C|MPW|20250729|13:51:07.821196|S|7|4.23|0|7
C|MPW|20250729|13:55:36.089858|S|18|4.23|0|18
C|MPW|20250729|13:55:36.089858|S|1|4.23|0|1
C|MPW|20250729|13:55:36.089858|S|3|4.23|0|3
C|MPW|20250729|13:57:02.411705|S|20|4.22|0|20
C|MPW|20250729|13:57:02.411705|S|10|4.22|0|10
C|MPW|20250729|13:59:52.756729|S|3|4.22|0|3
C|MPW|20250729|14:05:07.887067|S|100|4.22|0|100
C|MPW|20250729|14:07:08.584420|S|5|4.22|0|5
C|MPW|20250729|14:14:21.347199|S|100|4.22|0|100
C|MPW|20250729|14:19:42.346478|S|11|4.23|0|11
C|MPW|20250729|14:20:54.463451|S|100|4.22|0|100
C|MPW|20250729|14:20:54.480323|S|100|4.22|0|100
C|MPW|20250729|14:24:50.774010|S|1|4.215|0|1
C|MPW|20250729|14:37:54.652150|S|11|4.22|0|11
C|MPW|20250729|14:45:24.375930|S|100|4.21|0|100
C|MPW|20250729|14:56:36.962920|S|11|4.225|0|11
C|MPW|20250729|14:59:23.012430|S|10|4.22|0|10
C|MPW|20250729|15:06:51.164755|S|1|4.24|0|1
C|MPW|20250729|15:06:51.164756|S|20|4.24|0|20
C|MPW|20250729|15:09:47.132702|S|32|4.24|0|32
C|MPW|20250729|15:09:54.127196|S|29|4.24|0|29
C|MPW|20250729|15:14:19.266613|S|11|4.24|0|11
C|MPW|20250729|15:14:54.786691|S|7|4.24|0|7
C|MPW|20250729|15:19:13.990715|S|49|4.24|0|49
C|MPW|20250729|15:19:13.990715|S|1|4.24|0|1
C|MPW|20250729|15:24:17.045763|S|100|4.23|0|100
C|MPW|20250729|15:24:17.045764|S|100|4.23|0|100
C|MPW|20250729|15:25:19.301627|S|100|4.23|0|100
C|MPW|20250729|15:28:39.258843|S|30|4.24|0|30
C|MPW|20250729|15:29:50.476106|S|19|4.235|0|19
C|MPW|20250729|15:32:31.569415|S|1|4.24|0|1
C|MPW|20250729|15:32:31.569415|S|5|4.24|0|5
C|MPW|20250729|15:34:10.643889|S|25|4.23|0|25
C|MPW|20250729|15:34:10.643889|S|200|4.23|0|200
C|MPW|20250729|15:34:10.643889|S|354|4.23|0|354
C|MPW|20250729|15:34:19.981392|S|52|4.23|0|52
C|MPW|20250729|15:34:22.448324|S|52|4.23|0|52
C|MPW|20250729|15:35:11.700770|S|300|4.23|0|300
C|MPW|20250729|15:37:58.747055|S|110|4.23|0|110
C|MPW|20250729|15:38:23.725433|S|4|4.23|0|4
C|MPW|20250729|15:39:51.227166|S|96|4.23|0|96
C|MPW|20250729|15:39:51.227166|S|100|4.23|0|100
C|MPW|20250729|15:40:31.164790|S|16|4.23|0|16
C|MPW|20250729|15:40:31.164790|S|5|4.23|0|5
C|MPW|20250729|15:40:31.164790|S|18|4.23|0|18
C|MPW|20250729|15:42:59.958391|S|300|4.22|0|300
C|MPW|20250729|15:42:59.989544|S|400|4.22|0|400
C|MPW|20250729|15:42:59.989658|S|100|4.22|0|100
C|MPW|20250729|15:45:25.112070|S|31|4.225|0|31
C|MPW|20250729|15:49:43.146987|S|1|4.23|0|1
C|MPW|20250729|15:49:43.146987|S|1|4.23|0|1
C|MPW|20250729|15:49:43.146987|S|1|4.23|0|1
C|MPW|20250729|15:49:43.146987|S|2|4.23|0|2
C|MPW|20250729|15:49:43.146988|S|3|4.23|0|3
C|MPW|20250729|15:49:43.146989|S|4|4.23|0|4
C|MPW|20250729|15:49:43.146989|S|6|4.23|0|6
C|MPW|20250729|15:49:54.496691|S|6|4.23|0|6
C|MPW|20250729|15:50:01.036171|S|40|4.22|0|40
C|MPW|20250729|15:50:10.011535|S|100|4.22|0|100
C|MPW|20250729|15:50:10.011535|S|60|4.22|0|60
C|MPW|20250729|15:52:19.004562|S|35|4.225|0|35
C|MPW|20250729|15:52:51.054587|S|37|4.225|0|37
C|MPW|20250729|15:55:32.624894|E|100|4.22|0|100
C|MPW|20250729|15:55:37.595391|E|100|4.22|0|100
C|MPW|20250729|15:55:42.617521|E|100|4.22|0|100
C|MPW|20250729|15:55:48.349620|E|100|4.22|0|100
C|MPW|20250729|15:57:15.215624|S|100|4.225|0|100
C|MPW|20250729|15:57:26.606838|S|100|4.225|0|100
C|MPW|20250729|15:57:43.325773|S|11|4.22|0|11
C|MPW|20250729|15:57:43.624598|S|11|4.22|0|11
C|MPW|20250729|15:57:44.879180|S|78|4.22|0|78
C|MPW|20250729|15:57:49.486381|S|100|4.225|0|100
C|MPW|20250729|15:58:46.261855|S|300|4.225|0|300
C|MPW|20250729|15:59:03.016086|S|100|4.225|0|100
C|MPW|20250729|15:59:44.898565|S|100|4.225|0|100
C|MPW|20250729|15:59:48.492130|S|3|4.225|0|3
C|MPW|20250729|15:59:50.011930|S|1|4.225|0|1
C|MPW|20250729|15:59:50.237394|S|19|4.225|0|19
C|MPW|20250729|15:59:50.264046|S|20|4.225|0|20
C|MPW|20250729|15:59:50.773393|S|100|4.225|0|100
C|MPW|20250729|15:59:51.302569|S|4|4.225|0|4
C|MPW|20250729|15:59:51.324883|S|29|4.225|0|29
C|MPW|20250729|15:59:52.013443|S|700|4.225|0|700
C|MPW|20250729|15:59:52.958904|S|115|4.225|0|115
C|MPW|20250729|15:59:54.102176|S|45|4.225|0|45
C|MPW|20250729|15:59:54.183153|S|1|4.225|0|1
C|MPW|20250729|15:59:54.357950|S|1|4.225|0|1
C|MPW|20250729|15:59:54.474018|S|1|4.225|0|1
C|MPW|20250729|15:59:54.691438|S|1|4.225|0|1
C|MPW|20250729|15:59:54.765604|S|1|4.225|0|1
C|MPW|20250729|15:59:54.975961|S|1|4.225|0|1
C|MPW|20250729|15:59:55.000846|S|1|4.225|0|1
C|MPW|20250729|15:59:55.007455|S|5|4.225|0|5
C|MPW|20250729|15:59:55.307429|S|2|4.225|0|2
C|MPW|20250729|15:59:55.389004|S|1|4.225|0|1
C|MPW|20250729|15:59:55.558260|S|1|4.225|0|1
C|MPW|20250729|15:59:55.812888|S|2|4.225|0|2
C|MPW|20250729|15:59:55.930006|S|1|4.225|0|1
C|MPW|20250729|15:59:56.079458|S|1|4.225|0|1
C|MPW|20250729|15:59:56.404412|S|25|4.225|0|25
C|MPWR|20250729|10:05:50.698432|S|3|740.43|0|3
C|MPWR|20250729|10:05:50.698583|S|18|740.37|0|18
C|MPWR|20250729|10:05:50.698583|S|8|740.3|0|8
C|MPWR|20250729|10:05:50.709457|S|2|740.56|0|2
C|MPWR|20250729|10:07:09.083750|S|19|739.76|0|19
C|MPWR|20250729|10:07:09.083819|S|35|739.76|0|35
C|MPWR|20250729|10:46:18.615852|S|20|740.51|0|20
C|MPWR|20250729|10:46:18.615852|S|8|740.66|0|8
C|MPWR|20250729|10:46:19.078640|S|2|740.67|0|2
C|MPWR|20250729|11:30:28.532106|S|21|717.84|0|21
C|MPWR|20250729|11:49:55.478874|S|1|719.24|0|1
C|MPWR|20250729|11:51:30.608022|S|20|719.58|0|20
C|MPWR|20250729|11:51:30.608023|S|20|719.39|0|20
C|MPWR|20250729|11:58:35.941042|S|10|721.29|0|10
C|MPWR|20250729|12:09:53.815584|S|1|719.73|0|1
C|MPWR|20250729|13:33:34.845162|S|9|724.41|0|9
C|MPWR|20250729|15:30:58.102003|S|1|726.15|0|1
C|MPWR|20250729|15:45:47.057892|S|2|725.89|0|2
C|MPWR|20250729|15:46:31.236817|S|9|725.64|0|9
C|MPWR|20250729|15:46:31.236817|S|12|725.52|0|12
C|MPWR|20250729|15:47:10.161658|S|12|725.79|0|12
C|MPWR|20250729|15:47:10.161659|S|35|725.8|0|35
C|MPWR|20250729|15:47:16.485607|S|47|725.89|0|47
C|MQ|20250729|09:34:36.121090|S|8|5.76|0|8
C|MQ|20250729|09:35:29.777543|S|8|5.76|0|8
C|MQ|20250729|09:36:30.476587|S|8|5.76|0|8
C|MQ|20250729|09:45:35.387949|S|100|5.69|0|100
C|MQ|20250729|09:45:45.750006|S|100|5.69|0|100
C|MQ|20250729|09:57:15.504603|S|68|5.72|0|68
C|MQ|20250729|09:57:15.504613|S|32|5.72|0|32
C|MQ|20250729|10:06:26.268377|S|100|5.69|0|100
C|MQ|20250729|10:17:00.784355|S|16|5.73|0|16
C|MQ|20250729|10:29:53.927462|S|24|5.75|0|24
C|MQ|20250729|10:32:32.197692|S|487|5.735|0|487
C|MQ|20250729|10:32:32.197791|S|200|5.74|0|200
C|MQ|20250729|10:33:58.023496|S|100|5.73|0|100
C|MQ|20250729|10:33:58.058724|S|200|5.72|0|200
C|MQ|20250729|10:33:59.090371|S|487|5.705|0|487
C|MQ|20250729|10:33:59.092774|S|100|5.7|0|100
C|MQ|20250729|10:35:38.771154|S|11|5.71|0|11
C|MQ|20250729|10:40:03.019837|S|1|5.71|0|1
C|MQ|20250729|10:40:23.040396|S|100|5.7|0|100
C|MQ|20250729|10:40:49.387553|S|100|5.71|0|100
C|MQ|20250729|10:41:23.510044|S|300|5.69|0|300
C|MQ|20250729|10:42:55.775525|S|200|5.68|0|200
C|MQ|20250729|10:43:05.215936|S|221|5.68|0|221
C|MQ|20250729|10:43:13.902748|S|300|5.68|0|300
C|MQ|20250729|10:44:52.028471|S|200|5.69|0|200
C|MQ|20250729|10:44:52.030759|S|200|5.69|0|200
C|MQ|20250729|10:45:53.629991|S|60|5.7|0|60
C|MQ|20250729|10:49:41.656416|S|9|5.7|0|9
C|MQ|20250729|10:56:10.489103|S|16|5.67|0|16
C|MQ|20250729|11:07:59.001615|S|84|5.68|0|84
C|MQ|20250729|11:08:08.769135|S|11|5.67|0|11
C|MQ|20250729|11:10:42.850787|S|10|5.675|0|10
C|MQ|20250729|11:11:00.103765|S|100|5.67|0|100
C|MQ|20250729|11:11:54.051983|S|10|5.675|0|10
C|MQ|20250729|11:13:02.281882|S|100|5.66|0|100
C|MQ|20250729|11:13:39.843109|S|10|5.67|0|10
C|MQ|20250729|11:14:16.543124|S|24|5.66|0|24
C|MQ|20250729|11:14:16.543124|S|56|5.66|0|56
C|MQ|20250729|11:14:38.920371|S|8|5.67|0|8
C|MQ|20250729|11:15:35.204885|S|200|5.67|0|200
C|MQ|20250729|11:15:35.204885|S|300|5.67|0|300
C|MQ|20250729|11:15:35.204886|S|100|5.67|0|100
C|MQ|20250729|11:15:35.204909|S|300|5.67|0|300
C|MQ|20250729|11:15:35.206112|S|14|5.67|0|14
C|MQ|20250729|11:20:54.344525|S|100|5.69|0|100
C|MQ|20250729|11:24:23.768884|S|11|5.68|0|11
C|MQ|20250729|11:25:32.637889|S|100|5.68|0|100
C|MQ|20250729|11:27:26.484216|S|100|5.68|0|100
C|MQ|20250729|11:29:10.781745|S|54|5.67|0|54
C|MQ|20250729|11:29:10.781745|S|100|5.67|0|100
C|MQ|20250729|11:30:21.362855|S|41|5.67|0|41
C|MQ|20250729|11:31:01.274525|S|1|5.67|0|1
C|MQ|20250729|11:39:18.899881|S|48|5.67|0|48
C|MQ|20250729|11:39:46.959772|S|630|5.67|0|630
C|MQ|20250729|11:39:46.959794|S|144|5.67|0|144
C|MQ|20250729|11:39:46.959794|S|226|5.67|0|226
C|MQ|20250729|11:41:44.538737|S|81|5.67|0|81
C|MQ|20250729|11:41:47.585830|S|38|5.67|0|38
C|MQ|20250729|11:41:47.585831|S|32|5.67|0|32
C|MQ|20250729|11:41:47.608873|S|3|5.67|0|3
C|MQ|20250729|11:47:25.736094|S|100|5.69|0|100
C|MQ|20250729|11:47:25.736094|S|100|5.69|0|100
C|MQ|20250729|11:47:56.965590|S|100|5.69|0|100
C|MQ|20250729|11:49:25.076669|S|1|5.69|0|1
C|MQ|20250729|11:52:28.559773|S|10|5.7|0|10
C|MQ|20250729|11:56:53.772098|S|11|5.69|0|11
C|MQ|20250729|11:59:22.326500|S|35|5.69|0|35
C|MQ|20250729|12:07:05.299995|S|2|5.68|0|2
C|MQ|20250729|12:07:05.299995|S|100|5.68|0|100
C|MQ|20250729|12:07:21.117088|S|8|5.68|0|8
C|MQ|20250729|12:07:31.522623|S|41|5.68|0|41
C|MQ|20250729|12:09:40.565937|S|100|5.68|0|100
C|MQ|20250729|12:13:33.472260|S|100|5.68|0|100
C|MQ|20250729|12:13:33.472260|S|58|5.68|0|58
C|MQ|20250729|12:20:01.647258|S|100|5.68|0|100
C|MQ|20250729|12:25:12.188052|S|24|5.67|0|24
C|MQ|20250729|12:25:12.188052|S|100|5.67|0|100
C|MQ|20250729|12:26:29.824506|S|100|5.67|0|100
C|MQ|20250729|12:27:47.455940|S|100|5.67|0|100
C|MQ|20250729|12:29:23.776915|S|11|5.67|0|11
C|MQ|20250729|12:30:22.723155|S|89|5.675|0|89
C|MQ|20250729|12:31:40.363419|S|100|5.68|0|100
C|MQ|20250729|12:36:47.016556|S|100|5.68|0|100
C|MQ|20250729|12:36:47.016556|S|100|5.68|0|100
C|MQ|20250729|12:36:47.016556|S|56|5.68|0|56
C|MQ|20250729|12:38:46.474765|S|100|5.68|0|100
C|MQ|20250729|12:45:38.776185|S|11|5.69|0|11
C|MQ|20250729|12:51:57.949463|S|10|5.695|0|10
C|MQ|20250729|12:52:51.044097|S|277|5.69|0|277
C|MQ|20250729|12:53:28.324803|S|100|5.69|0|100
C|MQ|20250729|12:58:44.373802|S|92|5.69|0|92
C|MQ|20250729|12:58:44.373893|S|8|5.69|0|8
C|MQ|20250729|12:58:44.373893|S|300|5.69|0|300
C|MQ|20250729|12:59:50.529301|S|5|5.69|0|5
C|MQ|20250729|13:07:06.594693|S|1|5.7|0|1
C|MQ|20250729|13:30:45.524434|S|30|5.7|0|30
C|MQ|20250729|13:30:57.749464|S|4|5.7|0|4
C|MQ|20250729|13:30:58.025681|S|1|5.7|0|1
C|MQ|20250729|13:43:18.245193|S|100|5.68|0|100
C|MQ|20250729|13:43:18.245193|S|52|5.68|0|52
C|MQ|20250729|13:45:18.767498|S|81|5.68|0|81
C|MQ|20250729|13:45:33.375903|S|100|5.68|0|100
C|MQ|20250729|13:47:35.916669|S|100|5.68|0|100
C|MQ|20250729|13:50:20.344490|S|8|5.68|0|8
C|MQ|20250729|13:50:21.076990|S|5|5.69|0|5
C|MQ|20250729|13:50:54.044870|S|7|5.69|0|7
C|MQ|20250729|13:53:30.580391|S|44|5.69|0|44
C|MQ|20250729|13:58:32.806172|S|100|5.7|0|100
C|MQ|20250729|14:00:44.948969|S|18|5.7|0|18
C|MQ|20250729|14:00:44.948969|S|12|5.7|0|12
C|MQ|20250729|14:00:44.948969|S|18|5.7|0|18
C|MQ|20250729|14:00:45.012129|S|18|5.7|0|18
C|MQ|20250729|14:00:45.024281|S|18|5.7|0|18
C|MQ|20250729|14:00:45.072582|S|12|5.7|0|12
C|MQ|20250729|14:02:16.718048|S|100|5.7|0|100
C|MQ|20250729|14:03:37.661925|S|100|5.7|0|100
C|MQ|20250729|14:07:11.296835|S|19|5.7|0|19
C|MQ|20250729|14:07:11.296835|S|35|5.7|0|35
C|MQ|20250729|14:08:32.467879|S|24|5.7|0|24
C|MQ|20250729|14:09:41.973224|S|54|5.7|0|54
C|MQ|20250729|14:10:56.876329|S|22|5.7|0|22
C|MQ|20250729|14:15:58.900943|S|25|5.7|0|25
C|MQ|20250729|14:16:19.826587|S|3|5.7|0|3
C|MQ|20250729|14:19:50.618628|S|100|5.69|0|100
C|MQ|20250729|14:22:46.532005|S|87|5.69|0|87
C|MQ|20250729|14:23:42.206665|S|53|5.69|0|53
C|MQ|20250729|14:25:08.822721|S|8|5.69|0|8
C|MQ|20250729|14:29:45.402528|S|8|5.69|0|8
C|MQ|20250729|14:29:59.141303|S|100|5.69|0|100
C|MQ|20250729|14:29:59.141927|S|2|5.69|0|2
C|MQ|20250729|14:36:37.328405|S|10|5.7|0|10
C|MQ|20250729|14:36:37.331205|S|100|5.7|0|100
C|MQ|20250729|14:36:37.339583|S|100|5.7|0|100
C|MQ|20250729|14:36:37.340655|S|8|5.7|0|8
C|MQ|20250729|14:40:04.921583|S|100|5.69|0|100
C|MQ|20250729|14:44:49.755960|S|35|5.7|0|35
C|MQ|20250729|14:47:25.227508|S|63|5.7|0|63
C|MQ|20250729|14:48:34.218182|S|100|5.695|0|100
C|MQ|20250729|14:49:39.838692|S|8|5.69|0|8
C|MQ|20250729|14:49:53.597155|S|92|5.69|0|92
C|MQ|20250729|14:52:56.686097|S|100|5.69|0|100
C|MQ|20250729|14:54:02.245762|S|21|5.7|0|21
C|MQ|20250729|14:56:31.585225|S|16|5.7|0|16
C|MQ|20250729|14:59:05.546643|S|100|5.69|0|100
C|MQ|20250729|14:59:52.355736|S|18|5.7|0|18
C|MQ|20250729|14:59:52.355737|S|23|5.7|0|23
C|MQ|20250729|15:00:00.495834|S|100|5.7|0|100
C|MQ|20250729|15:00:00.495835|S|30|5.7|0|30
C|MQ|20250729|15:01:09.021167|S|21|5.7|0|21
C|MQ|20250729|15:04:42.414316|S|21|5.7|0|21
C|MQ|20250729|15:05:07.376462|S|45|5.7|0|45
C|MQ|20250729|15:07:45.618261|S|100|5.69|0|100
C|MQ|20250729|15:08:15.811401|S|13|5.7|0|13
C|MQ|20250729|15:08:15.811401|S|7|5.7|0|7
C|MQ|20250729|15:11:23.134255|S|28|5.7|0|28
C|MQ|20250729|15:15:52.889446|S|100|5.69|0|100
C|MQ|20250729|15:17:02.251292|S|100|5.69|0|100
C|MQ|20250729|15:36:30.593304|S|100|5.68|0|100
C|MQ|20250729|15:40:31.297056|S|12|5.68|0|12
C|MQ|20250729|15:41:10.189151|S|18|5.69|0|18
C|MQ|20250729|15:44:19.762568|S|21|5.685|0|21
C|MQ|20250729|15:47:23.167639|S|21|5.69|0|21
C|MQ|20250729|15:50:00.073792|S|160|5.68|0|160
C|MQ|20250729|15:50:00.073793|S|100|5.68|0|100
C|MQ|20250729|15:50:49.824302|S|31|5.68|0|31
C|MQ|20250729|15:50:57.620847|S|69|5.68|0|69
C|MQ|20250729|15:50:57.620848|S|100|5.68|0|100
C|MQ|20250729|15:51:02.334496|S|100|5.68|0|100
C|MQ|20250729|15:52:00.488714|S|200|5.68|0|200
C|MQ|20250729|15:53:36.055191|S|100|5.675|0|100
C|MQ|20250729|15:54:40.140332|S|400|5.68|0|400
C|MQ|20250729|15:54:40.140333|S|213|5.68|0|213
C|MQ|20250729|15:55:00.040366|S|20|5.68|0|20
C|MQ|20250729|15:57:54.932036|S|45|5.69|0|45
C|MQ|20250729|15:57:56.850652|S|100|5.69|0|100
C|MQ|20250729|15:57:56.850652|S|355|5.69|0|355
C|MQ|20250729|15:58:03.336803|S|21|5.69|0|21
C|MQ|20250729|15:58:03.533830|S|16|5.69|0|16
C|MQ|20250729|15:58:11.911120|S|52|5.685|0|52
C|MQ|20250729|15:58:11.911120|S|70|5.685|0|70
C|MQ|20250729|15:58:19.125503|S|48|5.69|0|48
C|MQ|20250729|15:58:52.675895|S|100|5.68|0|100
C|MQ|20250729|15:58:53.486503|S|39|5.68|0|39
C|MQ|20250729|15:59:14.927788|S|100|5.68|0|100
C|MQ|20250729|15:59:20.079402|S|1800|5.67|0|1800
C|MQ|20250729|15:59:20.079402|S|152|5.67|0|152
C|MQ|20250729|15:59:20.079402|S|1000|5.67|0|1000
C|MQ|20250729|15:59:31.307820|S|16|5.675|0|16
C|MQ|20250729|15:59:32.467580|S|100|5.67|0|100
C|MQ|20250729|15:59:47.067621|S|16|5.675|0|16
C|MQ|20250729|15:59:47.222087|S|80|5.675|0|80
C|MQ|20250729|15:59:47.541706|S|21|5.675|0|21
C|MQ|20250729|15:59:47.681792|S|46|5.675|0|46
C|MQ|20250729|15:59:49.666426|S|41|5.675|0|41
C|MQ|20250729|15:59:49.814945|S|60|5.675|0|60
C|MQ|20250729|15:59:50.087084|S|7|5.675|0|7
C|MQ|20250729|15:59:50.313844|S|83|5.675|0|83
C|MQ|20250729|15:59:50.318614|S|15|5.675|0|15
C|MQ|20250729|15:59:50.325287|S|66|5.675|0|66
C|MQ|20250729|15:59:50.342997|S|89|5.675|0|89
C|MQ|20250729|15:59:50.393156|S|36|5.675|0|36
C|MQ|20250729|15:59:50.407428|S|31|5.675|0|31
C|MQ|20250729|15:59:50.480588|S|35|5.675|0|35
C|MQ|20250729|15:59:50.496870|S|68|5.675|0|68
C|MQ|20250729|15:59:50.670546|S|400|5.67|0|400
C|MQ|20250729|15:59:50.671756|S|678|5.67|0|678
C|MQ|20250729|15:59:51.016838|S|92|5.665|0|92
C|MQ|20250729|15:59:51.999759|S|2|5.66|0|2
C|MQ|20250729|15:59:52.065905|S|50|5.67|0|50
C|MQ|20250729|15:59:52.121321|S|9|5.66|0|9
C|MQ|20250729|15:59:52.804049|S|7|5.67|0|7
C|MQ|20250729|15:59:52.941878|S|92|5.67|0|92
C|MQ|20250729|15:59:53.079239|S|19|5.66|0|19
C|MQ|20250729|15:59:54.852622|S|44|5.67|0|44
C|MQ|20250729|15:59:55.127250|S|7|5.66|0|7
C|MQ|20250729|15:59:55.127335|S|5|5.66|0|5
C|MQ|20250729|15:59:55.910217|S|50|5.66|0|50
C|MQ|20250729|15:59:56.151952|S|40|5.66|0|40
C|MQ|20250729|15:59:56.514842|S|9|5.67|0|9
C|MQ|20250729|15:59:56.515750|S|41|5.67|0|41
C|MQ|20250729|15:59:57.935789|S|45|5.66|0|45
C|MQQQ|20250729|15:27:54.743049|S|100|162.92|0|100
C|MRAL|20250729|09:42:40.180068|S|7|22.53|0|7
C|MRAL|20250729|09:45:02.215117|S|100|22.46|0|100
C|MRAL|20250729|09:45:02.215160|S|100|22.46|0|100
C|MRAL|20250729|09:54:44.228381|S|100|22.34|0|100
C|MRAL|20250729|09:55:55.822254|S|100|22.13|0|100
C|MRAL|20250729|09:57:15.420681|S|100|22.24|0|100
C|MRAL|20250729|10:03:16.801590|S|100|22.04|0|100
C|MRAL|20250729|10:04:22.095130|S|100|21.97|0|100
C|MRAL|20250729|10:10:20.388395|S|100|21.83|0|100
C|MRAL|20250729|10:15:53.467801|S|100|21.96|0|100
C|MRAL|20250729|10:15:53.468762|S|100|21.96|0|100
C|MRAL|20250729|10:16:54.588431|S|97|22.02|0|97
C|MRAL|20250729|10:16:59.909652|S|3|22.02|0|3
C|MRAL|20250729|10:16:59.909666|S|3|22.02|0|3
C|MRAL|20250729|10:16:59.909667|S|3|22.02|0|3
C|MRAL|20250729|10:37:27.913326|S|100|21.91|0|100
C|MRAL|20250729|10:37:27.913497|S|100|21.91|0|100
C|MRAL|20250729|10:54:01.478833|S|100|21.62|0|100
C|MRAL|20250729|11:01:48.553168|S|7|21.5|0|7
C|MRAL|20250729|11:01:48.553189|S|93|21.5|0|93
C|MRAL|20250729|11:01:48.553190|S|7|21.5|0|7
C|MRAL|20250729|11:01:48.553197|S|93|21.5|0|93
C|MRAL|20250729|11:08:29.435963|S|100|21.39|0|100
C|MRAL|20250729|11:12:27.075494|S|88|21.47|0|88
C|MRAL|20250729|11:12:27.075502|S|12|21.47|0|12
C|MRAL|20250729|11:12:27.075698|S|44|21.48|0|44
C|MRAL|20250729|11:12:27.075704|S|44|21.48|0|44
C|MRAL|20250729|11:12:27.075743|S|12|21.48|0|12
C|MRAL|20250729|11:16:10.069112|S|100|21.36|0|100
C|MRAL|20250729|11:26:31.685612|S|100|20.97|0|100
C|MRAL|20250729|11:33:56.025019|S|76|20.97|0|76
C|MRAL|20250729|11:42:38.398084|S|100|20.59|0|100
C|MRAL|20250729|11:49:08.956736|S|25|20.71|0|25
C|MRAL|20250729|11:49:08.957119|S|25|20.71|0|25
C|MRAL|20250729|11:49:08.957187|S|25|20.71|0|25
C|MRAL|20250729|11:49:08.957254|S|25|20.71|0|25
C|MRAL|20250729|12:31:22.025590|S|100|20.93|0|100
C|MRAL|20250729|12:46:58.902300|S|100|20.91|0|100
C|MRAL|20250729|13:11:16.598596|S|100|21.18|0|100
C|MRAL|20250729|13:28:05.555477|S|100|21.14|0|100
C|MRAL|20250729|13:32:00.944729|S|100|21.27|0|100
C|MRAL|20250729|13:53:55.886254|S|100|21.06|0|100
C|MRAL|20250729|15:32:01.280761|S|100|21.31|0|100
C|MRAL|20250729|15:42:04.172494|S|46|21|0|46
C|MRAL|20250729|15:42:04.172513|S|54|21|0|54
C|MRAL|20250729|15:42:04.172514|S|46|21|0|46
C|MRAL|20250729|15:42:04.172514|S|54|21|0|54
C|MRAL|20250729|15:43:18.910597|S|100|21|0|100
C|MRAL|20250729|15:50:30.537937|S|100|20.8|0|100
C|MRAL|20250729|15:52:34.303997|S|100|20.82|0|100
C|MRAL|20250729|15:52:40.970018|S|25|20.82|0|25
C|MRAL|20250729|15:53:29.038760|S|24|20.9|0|24
C|MRAL|20250729|15:53:29.038768|S|76|20.9|0|76
C|MRAL|20250729|15:57:13.940300|S|69|20.98|0|69
C|MRAL|20250729|15:57:13.943196|S|31|20.98|0|31
C|MRAL|20250729|15:57:13.943296|S|100|21|0|100
C|MRAL|20250729|15:58:59.104630|S|100|21|0|100
C|MRBK|20250729|12:16:32.900250|S|19|15.04|0|19
C|MRBK|20250729|12:18:51.930548|S|2|15.04|0|2
C|MRBK|20250729|12:19:45.386668|S|38|15.04|0|38
C|MRBK|20250729|12:21:35.706780|S|20|15.03|0|20
C|MRBK|20250729|15:59:07.130805|S|13|14.865|0|13
C|MRC|20250729|10:21:10.965318|S|4|15.27|0|4
C|MRC|20250729|10:39:39.563108|S|75|15.12|0|75
C|MRC|20250729|10:39:39.563175|S|25|15.12|0|25
C|MRC|20250729|10:55:34.856912|S|30|15.07|0|30
C|MRC|20250729|11:05:21.079096|S|75|15.075|0|75
C|MRC|20250729|15:44:09.371712|S|100|15.12|0|100
C|MRCY|20250729|10:19:22.717313|S|100|52.655|0|100
C|MRCY|20250729|10:36:18.194646|S|138|52.49|0|138
C|MRCY|20250729|11:23:21.821950|S|100|52.315|0|100
C|MRCY|20250729|11:35:45.219022|S|1|52.21|0|1
C|MRCY|20250729|12:07:33.015288|S|100|52.225|0|100
C|MRCY|20250729|13:49:06.035688|S|11|52.26|0|11
C|MRCY|20250729|15:54:54.439039|S|7|51.82|0|7
C|MRCY|20250729|15:54:55.234040|S|10|51.82|0|10
C|MRCY|20250729|15:58:50.288237|S|50|51.92|0|50
C|MREO|20250729|09:47:04.710105|S|6|1.75|0|6
C|MREO|20250729|10:09:23.012781|S|100|1.74|0|100
C|MREO|20250729|10:09:23.012781|S|200|1.74|0|200
C|MREO|20250729|10:58:18.253225|S|18|1.75|0|18
C|MREO|20250729|11:41:29.275441|S|100|1.74|0|100
C|MREO|20250729|12:47:39.182525|S|72|1.73|0|72
C|MREO|20250729|13:14:52.158765|S|111|1.74|0|111
C|MREO|20250729|14:05:13.224819|S|36|1.73|0|36
C|MREO|20250729|14:11:38.796108|S|36|1.73|0|36
C|MREO|20250729|14:17:21.433778|S|25|1.73|0|25
C|MREO|20250729|14:17:21.433778|S|11|1.73|0|11
C|MREO|20250729|14:23:34.075393|S|36|1.73|0|36
C|MREO|20250729|14:35:59.359456|S|36|1.735|0|36
C|MREO|20250729|14:42:12.002822|S|36|1.735|0|36
C|MREO|20250729|14:48:24.644551|S|36|1.73|0|36
C|MREO|20250729|14:54:37.286102|S|28|1.73|0|28
C|MREO|20250729|14:54:37.286102|S|8|1.73|0|8
C|MREO|20250729|15:10:33.955943|S|100|1.74|0|100
C|MREO|20250729|15:13:15.214500|S|36|1.74|0|36
C|MREO|20250729|15:19:57.861067|S|36|1.73|0|36
C|MREO|20250729|15:25:40.502254|S|36|1.73|0|36
C|MREO|20250729|15:44:02.684980|S|10|1.72|0|10
C|MREO|20250729|15:44:22.906487|S|36|1.71|0|36
C|MREO|20250729|15:50:31.065609|S|36|1.71|0|36
C|MREO|20250729|15:51:44.987750|S|100|1.72|0|100
C|MREO|20250729|15:58:24.565380|S|82|1.72|0|82
C|MREO|20250729|15:59:48.542106|S|60|1.715|0|60
C|MREO|20250729|15:59:50.358146|S|54|1.715|0|54
C|MREO|20250729|15:59:51.193308|S|7|1.73|0|7
C|MREO|20250729|15:59:54.782685|S|31|1.73|0|31
C|MREO|20250729|15:59:57.350004|S|16|1.73|0|16
C|MREO|20250729|15:59:57.657083|S|35|1.73|0|35
C|MREO|20250729|15:59:57.657083|S|53|1.73|0|53
C|MRK|20250729|09:30:10.539713|S|100|79.52|0|100
C|MRK|20250729|09:30:10.541757|S|14|79.54|0|14
C|MRK|20250729|09:30:11.046948|S|100|79.51|0|100
C|MRK|20250729|09:30:11.486808|S|4|79.44|0|4
C|MRK|20250729|09:30:12.425646|S|87|79.43|0|87
C|MRK|20250729|09:30:14.920240|S|100|79.41|0|100
C|MRK|20250729|09:30:15.017599|S|100|79.44|0|100
C|MRK|20250729|09:30:30.251781|S|100|78.975|0|100
C|MRK|20250729|09:30:30.934704|S|100|78.98|0|100
C|MRK|20250729|09:30:30.934783|S|88|79.04|0|88
C|MRK|20250729|09:30:30.976419|S|6|79.07|0|6
C|MRK|20250729|09:30:31.936127|S|88|79.11|0|88
C|MRK|20250729|09:30:41.552750|S|4|79.06|0|4
C|MRK|20250729|09:30:41.552783|S|1|79.06|0|1
C|MRK|20250729|09:30:41.552784|S|4|79.07|0|4
C|MRK|20250729|09:30:41.552819|S|4|79.06|0|4
C|MRK|20250729|09:30:41.552851|S|4|79.06|0|4
C|MRK|20250729|09:30:41.552876|S|4|79.06|0|4
C|MRK|20250729|09:30:41.560781|S|11|79.08|0|11
C|MRK|20250729|09:30:51.987803|S|6|78.82|0|6
C|MRK|20250729|09:30:51.987821|S|94|78.82|0|94
C|MRK|20250729|09:30:52.552001|S|32|78.76|0|32
C|MRK|20250729|09:30:52.552021|S|68|78.76|0|68
C|MRK|20250729|09:30:52.552021|S|5|78.8|0|5
C|MRK|20250729|09:30:59.366314|S|88|78.84|0|88
C|MRK|20250729|09:31:04.399294|S|100|78.93|0|100
C|MRK|20250729|09:31:04.435269|S|5|78.81|0|5
C|MRK|20250729|09:31:09.345646|S|88|78.73|0|88
C|MRK|20250729|09:31:13.128336|S|5|78.56|0|5
C|MRK|20250729|09:31:15.677586|S|87|78.65|0|87
C|MRK|20250729|09:31:34.897618|S|100|77.86|0|100
C|MRK|20250729|09:31:44.064887|S|62|77.77|0|62
C|MRK|20250729|09:31:45.221984|S|88|77.94|0|88
C|MRK|20250729|09:31:45.221985|S|100|77.94|0|100
C|MRK|20250729|09:31:45.222065|S|12|77.955|0|12
C|MRK|20250729|09:31:45.229697|S|100|77.955|0|100
C|MRK|20250729|09:31:45.229705|S|88|77.955|0|88
C|MRK|20250729|09:31:56.899885|S|100|77.9|0|100
C|MRK|20250729|09:32:00.227745|S|200|77.825|0|200
C|MRK|20250729|09:32:20.838633|S|100|77.93|0|100
C|MRK|20250729|09:32:20.838663|S|50|77.93|0|50
C|MRK|20250729|09:32:30.699520|S|88|77.93|0|88
C|MRK|20250729|09:32:31.060258|S|11|77.93|0|11
C|MRK|20250729|09:32:31.060320|S|1|77.92|0|1
C|MRK|20250729|09:32:35.501613|S|200|77.855|0|200
C|MRK|20250729|09:32:48.319630|S|19|77.56|0|19
C|MRK|20250729|09:33:01.560983|S|100|77.69|0|100
C|MRK|20250729|09:33:02.253120|S|20|77.77|0|20
C|MRK|20250729|09:33:06.388493|S|100|77.77|0|100
C|MRK|20250729|09:33:06.388521|S|100|77.78|0|100
C|MRK|20250729|09:33:16.291798|S|150|77.6|0|150
C|MRK|20250729|09:33:21.190185|S|100|77.52|0|100
C|MRK|20250729|09:33:24.098098|S|30|77.48|0|30
C|MRK|20250729|09:33:24.098121|S|100|77.48|0|100
C|MRK|20250729|09:33:24.098121|S|50|77.45|0|50
C|MRK|20250729|09:33:24.098121|S|13|77.48|0|13
C|MRK|20250729|09:33:24.098282|S|5|77.47|0|5
C|MRK|20250729|09:33:29.597701|S|100|77.33|0|100
C|MRK|20250729|09:33:34.822736|S|3|77.39|0|3
C|MRK|20250729|09:33:35.146932|S|8|77.28|0|8
C|MRK|20250729|09:33:35.146992|S|8|77.28|0|8
C|MRK|20250729|09:33:35.147045|S|8|77.27|0|8
C|MRK|20250729|09:33:35.147136|S|35|77.27|0|35
C|MRK|20250729|09:33:41.756511|S|100|77.51|0|100
C|MRK|20250729|09:33:41.756539|S|50|77.51|0|50
C|MRK|20250729|09:33:46.794309|S|50|77.6|0|50
C|MRK|20250729|09:33:46.794974|S|75|77.6|0|75
C|MRK|20250729|09:33:59.110106|E|100|77.42|0|100
C|MRK|20250729|09:33:59.110130|E|100|77.42|0|100
C|MRK|20250729|09:33:59.110228|E|100|77.42|0|100
C|MRK|20250729|09:33:59.110361|E|100|77.42|0|100
C|MRK|20250729|09:34:08.474585|S|31|77.31|0|31
C|MRK|20250729|09:34:09.335414|S|150|77.33|0|150
C|MRK|20250729|09:35:06.204145|S|4|77.76|0|4
C|MRK|20250729|09:35:21.761823|S|4|77.8|0|4
C|MRK|20250729|09:35:21.768494|S|46|77.75|0|46
C|MRK|20250729|09:35:23.969563|S|46|77.7|0|46
C|MRK|20250729|09:35:24.387149|S|100|77.72|0|100
C|MRK|20250729|09:35:24.482108|S|5|77.69|0|5
C|MRK|20250729|09:35:24.482164|S|95|77.69|0|95
C|MRK|20250729|09:35:31.382632|S|100|77.75|0|100
C|MRK|20250729|09:35:37.445878|S|100|77.67|0|100
C|MRK|20250729|09:35:41.150221|S|8|77.59|0|8
C|MRK|20250729|09:35:43.758042|S|11|77.58|0|11
C|MRK|20250729|09:36:08.136737|S|46|77.43|0|46
C|MRK|20250729|09:36:18.328514|S|100|77.52|0|100
C|MRK|20250729|09:36:19.038456|S|50|77.45|0|50
C|MRK|20250729|09:36:25.906305|S|100|77.59|0|100
C|MRK|20250729|09:36:29.134387|S|100|77.63|0|100
C|MRK|20250729|09:36:49.492887|S|4|77.5|0|4
C|MRK|20250729|09:36:49.492905|S|8|77.5|0|8
C|MRK|20250729|09:36:49.492905|S|4|77.5|0|4
C|MRK|20250729|09:37:01.831220|S|8|77.44|0|8
C|MRK|20250729|09:37:06.666110|S|28|77.41|0|28
C|MRK|20250729|09:37:30.047032|S|4|77.31|0|4
C|MRK|20250729|09:37:33.459629|S|23|77.23|0|23
C|MRK|20250729|09:37:33.459749|S|4|77.23|0|4
C|MRK|20250729|09:37:36.649468|S|100|77.29|0|100
C|MRK|20250729|09:37:39.120881|S|62|77.32|0|62
C|MRK|20250729|09:37:39.120881|S|150|77.29|0|150
C|MRK|20250729|09:37:41.894303|S|100|77.28|0|100
C|MRK|20250729|09:38:01.110310|S|4|77.13|0|4
C|MRK|20250729|09:38:16.638332|S|9|76.915|0|9
C|MRK|20250729|09:38:16.638513|S|9|76.91|0|9
C|MRK|20250729|09:38:34.200165|S|5|76.8|0|5
C|MRK|20250729|09:39:06.940804|S|46|76.88|0|46
C|MRK|20250729|09:39:23.338888|S|150|76.76|0|150
C|MRK|20250729|09:39:23.447990|S|62|76.79|0|62
C|MRK|20250729|09:39:49.258704|S|8|77.03|0|8
C|MRK|20250729|09:39:57.666066|S|100|77.16|0|100
C|MRK|20250729|09:40:00.818263|S|1|77.15|0|1
C|MRK|20250729|09:41:12.053411|S|62|77.31|0|62
C|MRK|20250729|09:41:25.853271|S|100|77.255|0|100
C|MRK|20250729|09:41:25.853280|S|87|77.255|0|87
C|MRK|20250729|09:41:32.594686|S|34|77.18|0|34
C|MRK|20250729|09:41:38.076898|S|88|77.17|0|88
C|MRK|20250729|09:42:08.410965|S|100|77.38|0|100
C|MRK|20250729|09:42:18.794681|S|100|77.44|0|100
C|MRK|20250729|09:42:18.794696|S|50|77.44|0|50
C|MRK|20250729|09:42:21.877725|S|100|77.42|0|100
C|MRK|20250729|09:42:21.877726|S|50|77.42|0|50
C|MRK|20250729|09:42:22.569456|S|34|77.46|0|34
C|MRK|20250729|09:42:29.721968|S|100|77.45|0|100
C|MRK|20250729|09:42:41.566577|S|8|77.4|0|8
C|MRK|20250729|09:42:53.433249|S|100|77.44|0|100
C|MRK|20250729|09:43:19.275756|S|100|77.335|0|100
C|MRK|20250729|09:43:55.375747|S|1|77.5|0|1
C|MRK|20250729|09:44:37.993879|S|13|77.41|0|13
C|MRK|20250729|09:44:41.411362|S|46|77.41|0|46
C|MRK|20250729|09:45:02.516058|S|47|77.24|0|47
C|MRK|20250729|09:45:04.140910|S|5|77.3|0|5
C|MRK|20250729|09:45:04.142886|S|30|77.29|0|30
C|MRK|20250729|09:45:06.248911|S|100|77.22|0|100
C|MRK|20250729|09:45:06.249248|S|100|77.22|0|100
C|MRK|20250729|09:45:27.547412|S|100|77.43|0|100
C|MRK|20250729|09:45:32.127848|S|1|77.36|0|1
C|MRK|20250729|09:45:36.997154|S|46|77.34|0|46
C|MRK|20250729|09:46:08.151389|S|7|77.49|0|7
C|MRK|20250729|09:46:28.597962|S|100|77.5|0|100
C|MRK|20250729|09:46:28.613216|S|1|77.54|0|1
C|MRK|20250729|09:46:45.251862|S|10|77.54|0|10
C|MRK|20250729|09:46:45.252340|S|1|77.55|0|1
C|MRK|20250729|09:47:09.822700|S|100|77.55|0|100
C|MRK|20250729|09:47:11.158134|S|100|77.53|0|100
C|MRK|20250729|09:47:11.158496|S|5|77.52|0|5
C|MRK|20250729|09:47:40.860239|S|80|77.54|0|80
C|MRK|20250729|09:47:49.150769|S|33|77.595|0|33
C|MRK|20250729|09:48:01.031933|S|92|77.645|0|92
C|MRK|20250729|09:48:29.618708|S|46|77.87|0|46
C|MRK|20250729|09:48:42.212885|S|13|78.07|0|13
C|MRK|20250729|09:48:42.214946|S|13|78.05|0|13
C|MRK|20250729|09:48:42.217830|S|35|78.07|0|35
C|MRK|20250729|09:49:21.295621|S|50|78.27|0|50
C|MRK|20250729|09:49:21.295622|S|50|78.26|0|50
C|MRK|20250729|09:49:21.315265|S|13|78.19|0|13
C|MRK|20250729|09:49:21.326143|S|80|78.2|0|80
C|MRK|20250729|09:49:30.504683|S|14|78.12|0|14
C|MRK|20250729|09:49:37.199618|S|100|78.1|0|100
C|MRK|20250729|09:49:50.398646|S|1|78.26|0|1
C|MRK|20250729|09:49:50.400862|S|32|78.27|0|32
C|MRK|20250729|09:49:50.400875|S|14|78.27|0|14
C|MRK|20250729|09:49:55.365928|S|100|78.32|0|100
C|MRK|20250729|09:51:05.383591|S|100|78.76|0|100
C|MRK|20250729|09:51:05.383591|S|100|78.76|0|100
C|MRK|20250729|09:51:25.982389|S|8|78.56|0|8
C|MRK|20250729|09:52:01.386251|S|100|78.41|0|100
C|MRK|20250729|09:52:12.546508|S|20|78.47|0|20
C|MRK|20250729|09:52:12.548012|S|18|78.46|0|18
C|MRK|20250729|09:52:12.549978|S|20|78.47|0|20
C|MRK|20250729|09:52:58.051907|S|32|78.41|0|32
C|MRK|20250729|09:52:58.052473|S|150|78.4|0|150
C|MRK|20250729|09:53:30.742020|S|88|78.465|0|88
C|MRK|20250729|09:54:53.822485|S|8|78.6|0|8
C|MRK|20250729|09:55:34.100478|S|62|78.82|0|62
C|MRK|20250729|09:56:20.850830|S|14|78.84|0|14
C|MRK|20250729|09:56:34.704081|S|16|79.11|0|16
C|MRK|20250729|09:56:34.762943|S|25|79.12|0|25
C|MRK|20250729|09:56:38.532472|S|11|79.07|0|11
C|MRK|20250729|09:56:38.532472|S|5|79.06|0|5
C|MRK|20250729|09:56:38.532496|S|5|79.07|0|5
C|MRK|20250729|09:56:46.408982|S|88|79.23|0|88
C|MRK|20250729|09:56:46.408999|S|12|79.23|0|12
C|MRK|20250729|09:57:21.567680|S|18|79.46|0|18
C|MRK|20250729|09:57:21.568773|S|18|79.45|0|18
C|MRK|20250729|09:57:46.501791|S|46|79.21|0|46
C|MRK|20250729|09:57:59.673722|S|8|79.18|0|8
C|MRK|20250729|09:58:11.959339|S|15|79.12|0|15
C|MRK|20250729|09:58:11.959977|S|15|79.12|0|15
C|MRK|20250729|09:58:16.134685|S|14|79.13|0|14
C|MRK|20250729|09:59:27.263575|S|7|78.99|0|7
C|MRK|20250729|10:00:01.254761|S|15|79.03|0|15
C|MRK|20250729|10:00:54.392907|S|46|79.09|0|46
C|MRK|20250729|10:01:16.136880|S|8|79.15|0|8
C|MRK|20250729|10:01:25.305491|S|34|79.33|0|34
C|MRK|20250729|10:01:28.675630|S|11|79.28|0|11
C|MRK|20250729|10:01:28.677589|S|31|79.27|0|31
C|MRK|20250729|10:01:28.678855|S|79|79.27|0|79
C|MRK|20250729|10:01:28.680769|S|11|79.28|0|11
C|MRK|20250729|10:01:29.215120|S|5|79.26|0|5
C|MRK|20250729|10:01:51.355074|S|100|79.24|0|100
C|MRK|20250729|10:01:51.355083|S|88|79.24|0|88
C|MRK|20250729|10:02:02.387445|S|3|79.27|0|3
C|MRK|20250729|10:02:08.593460|S|13|79.39|0|13
C|MRK|20250729|10:02:08.593468|S|9|79.39|0|9
C|MRK|20250729|10:02:25.174664|S|11|79.35|0|11
C|MRK|20250729|10:03:15.245126|S|100|79.605|0|100
C|MRK|20250729|10:03:33.840588|S|5|79.6|0|5
C|MRK|20250729|10:03:44.032640|S|46|79.61|0|46
C|MRK|20250729|10:03:47.357850|S|15|79.62|0|15
C|MRK|20250729|10:03:55.830559|S|14|79.49|0|14
C|MRK|20250729|10:03:55.830624|S|9|79.49|0|9
C|MRK|20250729|10:04:08.649434|S|34|79.55|0|34
C|MRK|20250729|10:04:08.649454|S|16|79.55|0|16
C|MRK|20250729|10:04:16.051728|S|100|79.47|0|100
C|MRK|20250729|10:04:16.051799|S|50|79.47|0|50
C|MRK|20250729|10:04:29.327096|S|13|79.35|0|13
C|MRK|20250729|10:04:41.877507|S|84|79.33|0|84
C|MRK|20250729|10:04:42.495768|S|35|79.26|0|35
C|MRK|20250729|10:04:52.545189|S|100|79.27|0|100
C|MRK|20250729|10:05:02.733787|S|9|79.16|0|9
C|MRK|20250729|10:06:13.067142|S|10|79.56|0|10
C|MRK|20250729|10:06:20.196494|S|3|79.58|0|3
C|MRK|20250729|10:06:29.663496|S|62|79.68|0|62
C|MRK|20250729|10:06:38.786322|S|33|79.68|0|33
C|MRK|20250729|10:06:56.276652|S|12|79.61|0|12
C|MRK|20250729|10:08:06.728969|S|100|79.72|0|100
C|MRK|20250729|10:08:15.311789|S|7|79.75|0|7
C|MRK|20250729|10:08:36.493420|S|13|79.79|0|13
C|MRK|20250729|10:08:36.493530|S|12|79.77|0|12
C|MRK|20250729|10:08:36.493543|S|11|79.77|0|11
C|MRK|20250729|10:08:46.147229|S|9|79.77|0|9
C|MRK|20250729|10:09:44.963261|S|60|79.58|0|60
C|MRK|20250729|10:11:36.372213|S|46|79.66|0|46
C|MRK|20250729|10:11:40.274039|S|102|79.61|0|102
C|MRK|20250729|10:11:40.833142|S|8|79.68|0|8
C|MRK|20250729|10:11:49.248475|S|12|79.745|0|12
C|MRK|20250729|10:11:49.345756|S|8|79.72|0|8
C|MRK|20250729|10:12:25.471996|S|100|79.68|0|100
C|MRK|20250729|10:12:26.431884|S|8|79.68|0|8
C|MRK|20250729|10:12:59.640805|S|174|79.72|0|174
C|MRK|20250729|10:12:59.640805|S|8|79.72|0|8
C|MRK|20250729|10:13:10.447534|S|16|79.84|0|16
C|MRK|20250729|10:13:10.448247|S|19|79.82|0|19
C|MRK|20250729|10:13:13.992864|S|16|79.83|0|16
C|MRK|20250729|10:13:31.226731|S|19|79.82|0|19
C|MRK|20250729|10:13:45.704348|S|10|79.86|0|10
C|MRK|20250729|10:14:17.251788|S|100|79.93|0|100
C|MRK|20250729|10:14:26.723504|S|5|79.9|0|5
C|MRK|20250729|10:14:31.877966|S|18|79.96|0|18
C|MRK|20250729|10:14:45.113362|S|100|79.97|0|100
C|MRK|20250729|10:14:45.113465|S|8|79.98|0|8
C|MRK|20250729|10:15:04.492922|S|8|79.98|0|8
C|MRK|20250729|10:15:10.740071|S|100|79.97|0|100
C|MRK|20250729|10:15:15.101802|S|8|80.04|0|8
C|MRK|20250729|10:15:15.101862|S|13|80.04|0|13
C|MRK|20250729|10:15:41.689624|S|100|80.05|0|100
C|MRK|20250729|10:15:51.113278|S|8|80.04|0|8
C|MRK|20250729|10:16:07.170351|S|33|79.99|0|33
C|MRK|20250729|10:16:14.703657|S|100|80.01|0|100
C|MRK|20250729|10:16:14.705185|S|5|80.02|0|5
C|MRK|20250729|10:16:19.098568|S|100|79.995|0|100
C|MRK|20250729|10:17:12.949968|S|100|79.7|0|100
C|MRK|20250729|10:17:45.824717|S|28|79.67|0|28
C|MRK|20250729|10:20:17.960423|S|100|79.865|0|100
C|MRK|20250729|10:20:17.960496|S|100|79.865|0|100
C|MRK|20250729|10:20:17.960558|S|100|79.865|0|100
C|MRK|20250729|10:20:17.960623|S|100|79.865|0|100
C|MRK|20250729|10:20:17.960711|S|100|79.865|0|100
C|MRK|20250729|10:20:30.252034|S|100|79.97|0|100
C|MRK|20250729|10:20:34.678024|S|27|79.96|0|27
C|MRK|20250729|10:20:34.702347|S|100|79.97|0|100
C|MRK|20250729|10:20:34.702565|S|27|79.96|0|27
C|MRK|20250729|10:20:34.710956|S|100|79.98|0|100
C|MRK|20250729|10:21:06.128903|S|1|79.93|0|1
C|MRK|20250729|10:21:20.889947|S|150|79.92|0|150
C|MRK|20250729|10:21:42.438704|S|200|79.995|0|200
C|MRK|20250729|10:22:00.115225|S|8|80.01|0|8
C|MRK|20250729|10:22:38.218212|S|100|80.1|0|100
C|MRK|20250729|10:22:41.280606|S|11|80.19|0|11
C|MRK|20250729|10:22:41.280863|S|100|80.19|0|100
C|MRK|20250729|10:22:45.137707|S|46|80.22|0|46
C|MRK|20250729|10:23:03.761453|S|46|80.27|0|46
C|MRK|20250729|10:23:06.273263|S|8|80.29|0|8
C|MRK|20250729|10:23:11.714370|S|28|80.37|0|28
C|MRK|20250729|10:23:14.037066|S|12|80.42|0|12
C|MRK|20250729|10:23:16.729912|S|8|80.47|0|8
C|MRK|20250729|10:23:25.144733|S|11|80.52|0|11
C|MRK|20250729|10:23:26.566811|S|8|80.56|0|8
C|MRK|20250729|10:23:26.566850|S|5|80.56|0|5
C|MRK|20250729|10:23:27.969111|S|15|80.57|0|15
C|MRK|20250729|10:23:34.729245|S|15|80.59|0|15
C|MRK|20250729|10:23:35.896508|S|8|80.58|0|8
C|MRK|20250729|10:23:35.896515|S|16|80.58|0|16
C|MRK|20250729|10:23:35.896532|S|5|80.58|0|5
C|MRK|20250729|10:23:42.587362|S|8|80.58|0|8
C|MRK|20250729|10:23:42.587557|S|8|80.57|0|8
C|MRK|20250729|10:23:42.604977|S|8|80.6|0|8
C|MRK|20250729|10:23:42.605815|S|8|80.6|0|8
C|MRK|20250729|10:23:43.409901|S|16|80.62|0|16
C|MRK|20250729|10:23:46.856973|S|8|80.62|0|8
C|MRK|20250729|10:23:46.858977|S|8|80.63|0|8
C|MRK|20250729|10:23:59.180030|S|17|80.72|0|17
C|MRK|20250729|10:23:59.181567|S|62|80.69|0|62
C|MRK|20250729|10:23:59.183484|S|8|80.72|0|8
C|MRK|20250729|10:24:02.949633|S|32|80.74|0|32
C|MRK|20250729|10:24:15.501533|S|100|80.64|0|100
C|MRK|20250729|10:24:15.940427|S|100|80.63|0|100
C|MRK|20250729|10:24:16.902593|S|100|80.64|0|100
C|MRK|20250729|10:24:22.826803|S|34|80.63|0|34
C|MRK|20250729|10:24:25.510855|S|5|80.65|0|5
C|MRK|20250729|10:24:25.608004|S|9|80.66|0|9
C|MRK|20250729|10:24:34.899650|S|8|80.56|0|8
C|MRK|20250729|10:24:35.990082|S|100|80.55|0|100
C|MRK|20250729|10:24:38.508108|S|28|80.52|0|28
C|MRK|20250729|10:24:47.479538|S|16|80.55|0|16
C|MRK|20250729|10:24:53.641750|S|5|80.53|0|5
C|MRK|20250729|10:24:59.645334|S|4|80.52|0|4
C|MRK|20250729|10:24:59.652376|S|96|80.52|0|96
C|MRK|20250729|10:25:00.834220|S|8|80.5|0|8
C|MRK|20250729|10:25:01.272462|S|26|80.5|0|26
C|MRK|20250729|10:25:01.273811|S|8|80.49|0|8
C|MRK|20250729|10:25:16.686153|S|8|80.57|0|8
C|MRK|20250729|10:25:19.525344|S|8|80.57|0|8
C|MRK|20250729|10:25:22.666591|S|8|80.56|0|8
C|MRK|20250729|10:25:23.167690|S|16|80.56|0|16
C|MRK|20250729|10:25:26.842693|S|34|80.56|0|34
C|MRK|20250729|10:25:30.132332|S|100|80.55|0|100
C|MRK|20250729|10:25:32.157045|S|100|80.6|0|100
C|MRK|20250729|10:25:32.897188|S|15|80.59|0|15
C|MRK|20250729|10:25:32.898349|S|15|80.59|0|15
C|MRK|20250729|10:25:32.902384|S|8|80.59|0|8
C|MRK|20250729|10:25:33.001744|S|8|80.57|0|8
C|MRK|20250729|10:25:33.008675|S|16|80.57|0|16
C|MRK|20250729|10:25:33.922882|S|28|80.57|0|28
C|MRK|20250729|10:25:40.185734|S|8|80.67|0|8
C|MRK|20250729|10:25:41.963606|S|8|80.65|0|8
C|MRK|20250729|10:25:42.040808|S|27|80.63|0|27
C|MRK|20250729|10:25:43.032210|S|8|80.65|0|8
C|MRK|20250729|10:25:46.675669|S|100|80.66|0|100
C|MRK|20250729|10:25:51.816535|S|13|80.62|0|13
C|MRK|20250729|10:25:51.816869|S|5|80.62|0|5
C|MRK|20250729|10:25:51.817972|S|8|80.61|0|8
C|MRK|20250729|10:25:56.568662|S|62|80.58|0|62
C|MRK|20250729|10:26:08.771018|S|12|80.44|0|12
C|MRK|20250729|10:26:08.771032|S|12|80.45|0|12
C|MRK|20250729|10:26:08.771032|S|88|80.44|0|88
C|MRK|20250729|10:26:12.482575|S|8|80.33|0|8
C|MRK|20250729|10:26:14.506892|S|100|80.29|0|100
C|MRK|20250729|10:26:16.347575|S|8|80.35|0|8
C|MRK|20250729|10:26:16.347916|S|8|80.35|0|8
C|MRK|20250729|10:26:16.393112|S|100|80.36|0|100
C|MRK|20250729|10:26:20.427813|S|8|80.35|0|8
C|MRK|20250729|10:26:20.429919|S|54|80.35|0|54
C|MRK|20250729|10:26:20.433742|S|8|80.34|0|8
C|MRK|20250729|10:26:20.441557|S|100|80.28|0|100
C|MRK|20250729|10:26:46.851275|S|2|80.25|0|2
C|MRK|20250729|10:26:46.851275|S|5|80.26|0|5
C|MRK|20250729|10:27:16.799185|S|23|80.31|0|23
C|MRK|20250729|10:27:16.799916|S|10|80.31|0|10
C|MRK|20250729|10:27:16.807323|S|69|80.3|0|69
C|MRK|20250729|10:27:34.015702|S|10|80.28|0|10
C|MRK|20250729|10:27:40.582414|S|150|80.31|0|150
C|MRK|20250729|10:28:12.047883|S|30|80.49|0|30
C|MRK|20250729|10:28:19.080734|S|8|80.69|0|8
C|MRK|20250729|10:28:29.300748|S|1|80.77|0|1
C|MRK|20250729|10:28:30.001959|S|12|80.68|0|12
C|MRK|20250729|10:30:46.035926|S|100|80.33|0|100
C|MRK|20250729|10:30:46.688357|S|29|80.33|0|29
C|MRK|20250729|10:30:46.688565|S|9|80.33|0|9
C|MRK|20250729|10:30:56.272949|S|28|80.29|0|28
C|MRK|20250729|10:31:30.976586|S|200|80.44|0|200
C|MRK|20250729|10:31:36.814645|S|34|80.49|0|34
C|MRK|20250729|10:32:26.033018|S|6|80.54|0|6
C|MRK|20250729|10:33:11.877145|S|100|80.52|0|100
C|MRK|20250729|10:33:12.079807|S|110|80.49|0|110
C|MRK|20250729|10:33:14.209942|S|88|80.46|0|88
C|MRK|20250729|10:33:14.209954|S|12|80.46|0|12
C|MRK|20250729|10:33:53.614246|S|88|80.33|0|88
C|MRK|20250729|10:33:53.614258|S|12|80.33|0|12
C|MRK|20250729|10:34:17.946245|S|50|80.3|0|50
C|MRK|20250729|10:34:17.946348|S|17|80.3|0|17
C|MRK|20250729|10:34:48.539157|S|100|80.2|0|100
C|MRK|20250729|10:34:48.540109|S|9|80.21|0|9
C|MRK|20250729|10:35:27.153517|S|100|80.205|0|100
C|MRK|20250729|10:35:38.697633|S|23|80.22|0|23
C|MRK|20250729|10:36:09.524982|S|100|80.26|0|100
C|MRK|20250729|10:36:13.985389|S|5|80.3|0|5
C|MRK|20250729|10:36:18.273455|S|150|80.28|0|150
C|MRK|20250729|10:37:16.899628|S|100|80.54|0|100
C|MRK|20250729|10:37:21.655715|S|100|80.56|0|100
C|MRK|20250729|10:37:43.015369|S|15|80.71|0|15
C|MRK|20250729|10:37:51.249106|S|14|80.69|0|14
C|MRK|20250729|10:39:11.359907|S|12|80.865|0|12
C|MRK|20250729|10:39:11.679151|S|9|80.87|0|9
C|MRK|20250729|10:39:11.679159|S|29|80.86|0|29
C|MRK|20250729|10:39:37.189741|S|18|80.92|0|18
C|MRK|20250729|10:40:03.645018|S|100|80.95|0|100
C|MRK|20250729|10:40:03.645328|S|8|80.95|0|8
C|MRK|20250729|10:40:03.645339|S|42|80.95|0|42
C|MRK|20250729|10:40:24.235005|S|100|80.88|0|100
C|MRK|20250729|10:40:24.730671|S|13|80.92|0|13
C|MRK|20250729|10:41:12.587486|S|100|80.68|0|100
C|MRK|20250729|10:41:37.567738|S|100|80.61|0|100
C|MRK|20250729|10:41:50.634193|S|23|80.56|0|23
C|MRK|20250729|10:42:49.930590|S|16|80.41|0|16
C|MRK|20250729|10:44:45.067113|S|100|80.39|0|100
C|MRK|20250729|10:44:55.002800|S|17|80.34|0|17
C|MRK|20250729|10:45:15.724669|S|19|80.36|0|19
C|MRK|20250729|10:45:25.540828|S|18|80.47|0|18
C|MRK|20250729|10:46:33.744407|S|100|80.53|0|100
C|MRK|20250729|10:46:52.881788|S|22|80.55|0|22
C|MRK|20250729|10:47:00.515698|S|100|80.46|0|100
C|MRK|20250729|10:47:22.121936|S|24|80.44|0|24
C|MRK|20250729|10:50:04.038513|S|113|80.73|0|113
C|MRK|20250729|10:50:46.360675|S|22|81.02|0|22
C|MRK|20250729|10:50:48.555446|S|10|81.02|0|10
C|MRK|20250729|10:50:50.397742|S|10|81.02|0|10
C|MRK|20250729|10:50:50.933761|S|100|81.02|0|100
C|MRK|20250729|10:50:53.796006|S|100|80.99|0|100
C|MRK|20250729|10:52:17.667049|S|74|81|0|74
C|MRK|20250729|10:52:24.743537|S|7|80.81|0|7
C|MRK|20250729|10:52:30.523042|S|7|80.77|0|7
C|MRK|20250729|10:52:33.029402|S|27|80.74|0|27
C|MRK|20250729|10:56:52.378062|S|17|80.96|0|17
C|MRK|20250729|11:00:11.795293|S|100|80.68|0|100
C|MRK|20250729|11:00:47.628717|S|107|80.67|0|107
C|MRK|20250729|11:01:17.146256|S|25|80.75|0|25
C|MRK|20250729|11:01:30.960511|S|100|80.77|0|100
C|MRK|20250729|11:04:05.104624|S|50|80.91|0|50
C|MRK|20250729|11:06:11.723186|S|45|81.06|0|45
C|MRK|20250729|11:09:18.127344|S|45|81.07|0|45
C|MRK|20250729|11:09:34.664704|S|100|81.08|0|100
C|MRK|20250729|11:09:34.664724|S|9|81.08|0|9
C|MRK|20250729|11:09:41.923218|S|15|81.07|0|15
C|MRK|20250729|11:09:41.923305|S|7|81.08|0|7
C|MRK|20250729|11:09:58.107435|S|143|81.09|0|143
C|MRK|20250729|11:10:53.231999|S|7|80.92|0|7
C|MRK|20250729|11:11:03.086495|S|6|80.83|0|6
C|MRK|20250729|11:11:08.077259|S|100|80.88|0|100
C|MRK|20250729|11:11:08.078755|S|7|80.88|0|7
C|MRK|20250729|11:11:30.717521|S|5|80.72|0|5
C|MRK|20250729|11:12:10.158324|E|3|80.7|0|3
C|MRK|20250729|11:12:22.262978|S|100|80.79|0|100
C|MRK|20250729|11:12:28.452964|S|130|80.81|0|130
C|MRK|20250729|11:12:33.721729|S|100|80.82|0|100
C|MRK|20250729|11:12:33.721808|S|8|80.81|0|8
C|MRK|20250729|11:12:33.721830|S|8|80.81|0|8
C|MRK|20250729|11:12:33.721845|S|95|80.81|0|95
C|MRK|20250729|11:12:33.721868|S|37|80.81|0|37
C|MRK|20250729|11:12:33.721885|S|2|80.81|0|2
C|MRK|20250729|11:13:24.525014|S|8|81.05|0|8
C|MRK|20250729|11:13:57.845082|S|100|80.995|0|100
C|MRK|20250729|11:14:41.287036|S|45|81.11|0|45
C|MRK|20250729|11:14:54.060138|S|22|81.19|0|22
C|MRK|20250729|11:15:46.393956|S|100|81.29|0|100
C|MRK|20250729|11:15:59.388786|S|8|81.25|0|8
C|MRK|20250729|11:15:59.388910|S|50|81.24|0|50
C|MRK|20250729|11:17:23.787555|S|100|81.17|0|100
C|MRK|20250729|11:17:27.202692|S|32|81.17|0|32
C|MRK|20250729|11:17:27.362484|S|9|81.21|0|9
C|MRK|20250729|11:17:29.826575|S|100|81.22|0|100
C|MRK|20250729|11:20:06.551718|S|100|81.185|0|100
C|MRK|20250729|11:20:12.837043|S|8|81.18|0|8
C|MRK|20250729|11:22:13.320650|S|40|81.2|0|40
C|MRK|20250729|11:23:04.635189|S|9|81.03|0|9
C|MRK|20250729|11:24:26.299514|S|9|81|0|9
C|MRK|20250729|11:25:09.967080|S|46|81.01|0|46
C|MRK|20250729|11:26:35.721793|S|27|81.07|0|27
C|MRK|20250729|11:26:36.563557|S|46|81.09|0|46
C|MRK|20250729|11:26:46.348501|S|5|81.06|0|5
C|MRK|20250729|11:26:46.348905|S|27|81.05|0|27
C|MRK|20250729|11:26:46.349107|S|5|81.04|0|5
C|MRK|20250729|11:26:46.349108|S|15|81.04|0|15
C|MRK|20250729|11:29:15.366264|S|27|80.915|0|27
C|MRK|20250729|11:30:07.732737|S|32|80.72|0|32
C|MRK|20250729|11:30:10.672246|S|979|80.75|0|979
C|MRK|20250729|11:30:54.698875|S|31|80.87|0|31
C|MRK|20250729|11:30:54.701243|S|100|80.88|0|100
C|MRK|20250729|11:30:54.701405|S|46|80.88|0|46
C|MRK|20250729|11:30:54.701405|S|31|80.88|0|31
C|MRK|20250729|11:31:54.727520|S|20|80.82|0|20
C|MRK|20250729|11:33:27.319367|S|9|80.65|0|9
C|MRK|20250729|11:37:41.246427|S|100|80.74|0|100
C|MRK|20250729|11:40:24.937798|S|33|80.71|0|33
C|MRK|20250729|11:40:24.938793|S|9|80.72|0|9
C|MRK|20250729|11:40:42.366379|S|100|80.67|0|100
C|MRK|20250729|11:40:42.367876|S|50|80.67|0|50
C|MRK|20250729|11:41:03.247363|S|6|80.7|0|6
C|MRK|20250729|11:44:34.577090|S|88|80.81|0|88
C|MRK|20250729|11:44:34.577156|S|88|80.81|0|88
C|MRK|20250729|11:44:34.577220|S|24|80.81|0|24
C|MRK|20250729|11:44:40.092641|S|46|80.75|0|46
C|MRK|20250729|11:44:40.094501|S|9|80.78|0|9
C|MRK|20250729|11:45:07.293854|S|13|80.85|0|13
C|MRK|20250729|11:45:07.504543|S|100|80.86|0|100
C|MRK|20250729|11:45:22.834723|S|24|80.86|0|24
C|MRK|20250729|11:45:22.834891|S|76|80.86|0|76
C|MRK|20250729|11:46:22.077637|S|46|80.83|0|46
C|MRK|20250729|11:48:03.070196|S|30|80.8|0|30
C|MRK|20250729|11:49:46.812998|S|9|80.76|0|9
C|MRK|20250729|11:49:46.814552|S|33|80.76|0|33
C|MRK|20250729|11:49:46.821389|S|17|80.74|0|17
C|MRK|20250729|11:50:36.220166|S|46|80.72|0|46
C|MRK|20250729|11:51:58.631046|S|9|80.71|0|9
C|MRK|20250729|11:53:28.132887|S|9|80.79|0|9
C|MRK|20250729|11:53:45.737054|S|55|80.91|0|55
C|MRK|20250729|11:55:44.065115|S|130|80.77|0|130
C|MRK|20250729|11:55:49.916518|S|32|80.77|0|32
C|MRK|20250729|11:55:50.079526|S|88|80.83|0|88
C|MRK|20250729|11:55:50.079527|S|100|80.83|0|100
C|MRK|20250729|11:56:12.125263|S|150|80.78|0|150
C|MRK|20250729|11:56:12.125372|S|150|80.78|0|150
C|MRK|20250729|11:58:13.964708|S|9|80.95|0|9
C|MRK|20250729|11:58:37.780315|S|100|80.97|0|100
C|MRK|20250729|11:59:10.992653|S|9|80.91|0|9
C|MRK|20250729|12:00:45.581381|S|16|80.94|0|16
C|MRK|20250729|12:01:59.523619|S|30|80.88|0|30
C|MRK|20250729|12:02:49.497847|S|100|80.84|0|100
C|MRK|20250729|12:05:16.818016|S|9|81.03|0|9
C|MRK|20250729|12:05:49.008094|S|100|81.06|0|100
C|MRK|20250729|12:06:13.541899|S|46|81.08|0|46
C|MRK|20250729|12:07:26.454875|S|12|81.04|0|12
C|MRK|20250729|12:07:51.854742|S|10|81.12|0|10
C|MRK|20250729|12:08:41.585560|S|9|81.24|0|9
C|MRK|20250729|12:09:09.392280|S|88|81.275|0|88
C|MRK|20250729|12:16:38.017995|S|15|81.35|0|15
C|MRK|20250729|12:18:04.671505|S|46|81.4|0|46
C|MRK|20250729|12:19:02.228170|S|100|81.32|0|100
C|MRK|20250729|12:19:58.173077|S|13|81.33|0|13
C|MRK|20250729|12:19:58.173077|S|33|81.33|0|33
C|MRK|20250729|12:21:06.245034|S|100|81.2|0|100
C|MRK|20250729|12:22:10.444437|S|28|81.13|0|28
C|MRK|20250729|12:25:28.114933|S|25|81.26|0|25
C|MRK|20250729|12:26:09.086798|S|108|81.26|0|108
C|MRK|20250729|12:29:18.009985|S|8|81.26|0|8
C|MRK|20250729|12:29:18.009991|S|7|81.26|0|7
C|MRK|20250729|12:29:38.033466|S|125|81.26|0|125
C|MRK|20250729|12:29:49.601675|S|150|81.3|0|150
C|MRK|20250729|12:29:49.603065|S|4|81.3|0|4
C|MRK|20250729|12:31:21.150058|S|9|81.27|0|9
C|MRK|20250729|12:33:09.669929|S|100|81.18|0|100
C|MRK|20250729|12:33:09.670528|S|50|81.18|0|50
C|MRK|20250729|12:34:12.090941|S|150|81.12|0|150
C|MRK|20250729|12:50:20.354395|S|32|80.73|0|32
C|MRK|20250729|12:56:25.358045|S|14|80.61|0|14
C|MRK|20250729|13:05:53.334811|S|2|80.81|0|2
C|MRK|20250729|13:07:38.186170|S|150|80.95|0|150
C|MRK|20250729|13:09:28.554205|S|118|80.98|0|118
C|MRK|20250729|13:09:28.554258|S|32|80.98|0|32
C|MRK|20250729|13:09:29.419203|S|118|80.98|0|118
C|MRK|20250729|13:09:29.419267|S|32|80.98|0|32
C|MRK|20250729|13:10:22.744351|S|106|80.9|0|106
C|MRK|20250729|13:10:22.744381|S|44|80.9|0|44
C|MRK|20250729|13:15:50.731744|S|88|80.92|0|88
C|MRK|20250729|13:15:50.731805|S|100|80.92|0|100
C|MRK|20250729|13:15:50.731828|S|12|80.92|0|12
C|MRK|20250729|13:22:22.469712|S|9|81.33|0|9
C|MRK|20250729|13:23:56.461071|S|5|81.36|0|5
C|MRK|20250729|13:25:12.310904|S|2|81.08|0|2
C|MRK|20250729|13:30:42.023222|S|33|81.42|0|33
C|MRK|20250729|13:30:45.475052|S|62|81.41|0|62
C|MRK|20250729|13:37:53.075761|S|8|81.34|0|8
C|MRK|20250729|13:41:29.159581|S|18|81.24|0|18
C|MRK|20250729|13:57:17.946272|S|34|81.31|0|34
C|MRK|20250729|14:07:29.619809|S|100|81.54|0|100
C|MRK|20250729|14:07:29.619830|S|8|81.54|0|8
C|MRK|20250729|14:07:29.619831|S|8|81.54|0|8
C|MRK|20250729|14:16:15.635719|S|46|81.9|0|46
C|MRK|20250729|14:16:15.635719|S|5|81.9|0|5
C|MRK|20250729|14:16:36.518201|S|208|82|0|208
C|MRK|20250729|14:16:36.613964|S|20|81.99|0|20
C|MRK|20250729|14:16:36.614473|S|46|82|0|46
C|MRK|20250729|14:18:50.870600|S|9|82.17|0|9
C|MRK|20250729|14:20:38.178216|S|70|82.25|0|70
C|MRK|20250729|14:20:40.099621|S|62|82.25|0|62
C|MRK|20250729|14:21:53.040132|S|100|82.17|0|100
C|MRK|20250729|14:21:58.346053|S|150|82.17|0|150
C|MRK|20250729|14:24:31.335376|S|10|82.15|0|10
C|MRK|20250729|14:24:37.191556|S|108|82.14|0|108
C|MRK|20250729|14:25:22.180559|S|24|82.19|0|24
C|MRK|20250729|14:26:00.898266|S|29|82.18|0|29
C|MRK|20250729|14:26:33.655175|S|2|82.17|0|2
C|MRK|20250729|14:31:12.272187|S|62|82.2|0|62
C|MRK|20250729|14:39:17.350661|S|1|82.18|0|1
C|MRK|20250729|14:42:01.006699|S|8|82.22|0|8
C|MRK|20250729|14:42:23.564245|S|4|82.15|0|4
C|MRK|20250729|14:45:14.493202|S|5|82.26|0|5
C|MRK|20250729|14:45:14.493289|S|12|82.25|0|12
C|MRK|20250729|14:52:22.418898|S|100|82.24|0|100
C|MRK|20250729|14:53:18.958268|S|46|82.26|0|46
C|MRK|20250729|14:53:43.486552|S|1|82.22|0|1
C|MRK|20250729|14:54:37.968242|S|18|82.22|0|18
C|MRK|20250729|14:55:40.569393|S|46|82.2|0|46
C|MRK|20250729|14:55:54.837046|S|18|82.24|0|18
C|MRK|20250729|15:06:52.422318|S|16|82.21|0|16
C|MRK|20250729|15:06:52.422336|S|30|82.21|0|30
C|MRK|20250729|15:09:13.754852|S|16|82.27|0|16
C|MRK|20250729|15:13:30.288884|S|26|82.11|0|26
C|MRK|20250729|15:17:25.320917|S|9|82.29|0|9
C|MRK|20250729|15:20:19.792692|S|5|82.25|0|5
C|MRK|20250729|15:20:19.792720|S|95|82.25|0|95
C|MRK|20250729|15:21:00.889787|S|100|82.29|0|100
C|MRK|20250729|15:21:13.248579|S|10|82.31|0|10
C|MRK|20250729|15:22:39.258619|S|62|82.32|0|62
C|MRK|20250729|15:24:13.796809|S|150|82.19|0|150
C|MRK|20250729|15:25:56.573313|S|32|82.21|0|32
C|MRK|20250729|15:26:00.592123|S|100|82.21|0|100
C|MRK|20250729|15:27:13.395685|S|70|82.22|0|70
C|MRK|20250729|15:29:32.016770|S|100|82.17|0|100
C|MRK|20250729|15:31:53.225336|S|3|82.265|0|3
C|MRK|20250729|15:32:13.074493|S|10|82.36|0|10
C|MRK|20250729|15:32:13.906883|S|34|82.4|0|34
C|MRK|20250729|15:32:36.687913|S|34|82.48|0|34
C|MRK|20250729|15:32:36.809497|S|33|82.48|0|33
C|MRK|20250729|15:33:28.763088|S|9|82.52|0|9
C|MRK|20250729|15:34:03.621278|S|88|82.47|0|88
C|MRK|20250729|15:34:03.622296|S|31|82.48|0|31
C|MRK|20250729|15:34:03.622309|S|5|82.48|0|5
C|MRK|20250729|15:37:56.880412|S|22|82.54|0|22
C|MRK|20250729|15:37:56.880452|S|78|82.54|0|78
C|MRK|20250729|15:40:25.003176|S|5|82.64|0|5
C|MRK|20250729|15:41:02.813362|S|1|82.53|0|1
C|MRK|20250729|15:41:03.410912|S|150|82.52|0|150
C|MRK|20250729|15:41:03.411015|S|50|82.52|0|50
C|MRK|20250729|15:41:03.810119|S|5|82.5|0|5
C|MRK|20250729|15:41:03.810119|S|32|82.5|0|32
C|MRK|20250729|15:41:15.518786|S|16|82.44|0|16
C|MRK|20250729|15:45:25.682897|S|9|82.41|0|9
C|MRK|20250729|15:46:09.454889|S|6|82.36|0|6
C|MRK|20250729|15:48:30.303589|S|14|82.19|0|14
C|MRK|20250729|15:48:30.303651|S|18|82.19|0|18
C|MRK|20250729|15:48:30.303668|S|18|82.19|0|18
C|MRK|20250729|15:48:30.303669|S|9|82.19|0|9
C|MRK|20250729|15:50:28.064882|S|70|82.37|0|70
C|MRK|20250729|15:50:59.889161|S|9|82.48|0|9
C|MRK|20250729|15:51:03.124699|S|100|82.46|0|100
C|MRK|20250729|15:51:29.506144|S|10|82.44|0|10
C|MRK|20250729|15:52:35.462622|S|5|82.45|0|5
C|MRK|20250729|15:52:39.779738|S|88|82.43|0|88
C|MRK|20250729|15:53:49.555282|S|30|82.44|0|30
C|MRK|20250729|15:53:49.714207|S|70|82.44|0|70
C|MRK|20250729|15:53:49.714207|S|30|82.44|0|30
C|MRK|20250729|15:53:50.062491|S|50|82.44|0|50
C|MRK|20250729|15:54:31.537815|S|300|82.5|0|300
C|MRK|20250729|15:54:31.537877|S|200|82.5|0|200
C|MRK|20250729|15:54:40.079794|S|100|82.5|0|100
C|MRK|20250729|15:54:40.079850|S|5|82.5|0|5
C|MRK|20250729|15:54:40.079858|S|100|82.5|0|100
C|MRK|20250729|15:54:40.128130|S|100|82.5|0|100
C|MRK|20250729|15:54:40.259856|S|86|82.5|0|86
C|MRK|20250729|15:54:40.259863|S|100|82.5|0|100
C|MRK|20250729|15:54:40.306245|S|100|82.5|0|100
C|MRK|20250729|15:54:40.306260|S|122|82.5|0|122
C|MRK|20250729|15:54:40.306260|S|100|82.5|0|100
C|MRK|20250729|15:54:40.306261|S|100|82.5|0|100
C|MRK|20250729|15:54:40.306268|S|1|82.5|0|1
C|MRK|20250729|15:54:40.312791|S|9|82.5|0|9
C|MRK|20250729|15:54:55.992722|S|57|82.5|0|57
C|MRK|20250729|15:54:55.993616|S|114|82.5|0|114
C|MRK|20250729|15:54:58.063436|S|100|82.52|0|100
C|MRK|20250729|15:54:58.063479|S|93|82.52|0|93
C|MRK|20250729|15:54:58.063501|S|93|82.52|0|93
C|MRK|20250729|15:54:58.063501|S|7|82.52|0|7
C|MRK|20250729|15:54:58.063510|S|5|82.52|0|5
C|MRK|20250729|15:55:44.928166|S|8|82.72|0|8
C|MRK|20250729|15:56:18.994835|S|100|82.72|0|100
C|MRK|20250729|15:56:22.663779|S|100|82.76|0|100
C|MRK|20250729|15:56:22.663935|S|100|82.75|0|100
C|MRK|20250729|15:56:22.664154|S|11|82.75|0|11
C|MRK|20250729|15:56:27.803705|S|100|82.7|0|100
C|MRK|20250729|15:56:44.582897|S|62|82.71|0|62
C|MRK|20250729|15:56:47.405149|S|200|82.73|0|200
C|MRK|20250729|15:56:54.854771|S|100|82.73|0|100
C|MRK|20250729|15:56:55.451129|S|100|82.71|0|100
C|MRK|20250729|15:57:25.750783|S|57|82.76|0|57
C|MRK|20250729|15:57:25.755123|S|43|82.76|0|43
C|MRK|20250729|15:57:30.971302|S|5|82.76|0|5
C|MRK|20250729|15:57:32.637388|S|65|82.76|0|65
C|MRK|20250729|15:57:41.421312|S|100|82.765|0|100
C|MRK|20250729|15:57:43.044833|S|100|82.75|0|100
C|MRK|20250729|15:57:49.931257|S|100|82.76|0|100
C|MRK|20250729|15:58:08.393136|S|33|82.76|0|33
C|MRK|20250729|15:58:10.247652|S|5|82.76|0|5
C|MRK|20250729|15:58:10.247653|S|17|82.76|0|17
C|MRK|20250729|15:58:10.247653|S|62|82.76|0|62
C|MRK|20250729|15:58:13.248047|S|3|82.76|0|3
C|MRK|20250729|15:58:23.304983|S|100|82.82|0|100
C|MRK|20250729|15:58:46.266708|S|1|82.8|0|1
C|MRK|20250729|15:58:54.800292|S|5|82.75|0|5
C|MRK|20250729|15:58:54.800302|S|65|82.75|0|65
C|MRK|20250729|15:58:56.201239|S|100|82.77|0|100
C|MRK|20250729|15:58:56.266986|S|100|82.77|0|100
C|MRK|20250729|15:58:57.415018|S|11|82.76|0|11
C|MRK|20250729|15:59:06.635214|S|100|82.77|0|100
C|MRK|20250729|15:59:19.909833|S|100|82.76|0|100
C|MRK|20250729|15:59:46.446948|S|150|82.68|0|150
C|MRK|20250729|15:59:48.406355|S|49|82.7|0|49
C|MRK|20250729|15:59:48.423145|S|100|82.71|0|100
C|MRK|20250729|15:59:49.434214|S|100|82.72|0|100
C|MRK|20250729|15:59:49.434214|S|100|82.7|0|100
C|MRK|20250729|15:59:49.434214|S|100|82.71|0|100
C|MRKR|20250729|09:44:01.204377|S|100|1.51|0|100
C|MRKR|20250729|09:44:01.221166|S|100|1.5|0|100
C|MRKR|20250729|09:44:01.224507|S|100|1.5|0|100
C|MRKR|20250729|10:08:32.905759|S|100|1.46|0|100
C|MRNA|20250729|09:30:08.111846|S|9|33.545|0|9
C|MRNA|20250729|09:30:08.111852|S|9|33.545|0|9
C|MRNA|20250729|09:30:22.629208|S|38|33.6|0|38
C|MRNA|20250729|09:32:07.689502|S|100|33.17|0|100
C|MRNA|20250729|09:32:42.222471|S|24|33.315|0|24
C|MRNA|20250729|09:33:22.559102|S|38|33.25|0|38
C|MRNA|20250729|09:33:22.559179|S|38|33.25|0|38
C|MRNA|20250729|09:33:22.559248|S|38|33.25|0|38
C|MRNA|20250729|09:33:55.313489|S|38|33.18|0|38
C|MRNA|20250729|09:34:39.129672|S|100|33.11|0|100
C|MRNA|20250729|09:35:08.342932|S|37|33.045|0|37
C|MRNA|20250729|09:36:49.885863|S|38|33.22|0|38
C|MRNA|20250729|09:36:49.885939|S|38|33.22|0|38
C|MRNA|20250729|09:36:49.885997|S|38|33.22|0|38
C|MRNA|20250729|09:38:05.578253|S|100|33.13|0|100
C|MRNA|20250729|09:38:05.587754|S|70|33.14|0|70
C|MRNA|20250729|09:38:09.909464|S|100|33.1|0|100
C|MRNA|20250729|09:39:01.263954|S|131|33.11|0|131
C|MRNA|20250729|09:39:01.264017|S|38|33.11|0|38
C|MRNA|20250729|09:39:15.486259|S|50|33.15|0|50
C|MRNA|20250729|09:39:30.331349|S|100|33.19|0|100
C|MRNA|20250729|09:39:46.777245|S|38|33.27|0|38
C|MRNA|20250729|09:41:03.403424|S|38|33.395|0|38
C|MRNA|20250729|09:41:03.403502|S|38|33.395|0|38
C|MRNA|20250729|09:41:03.403759|S|24|33.395|0|24
C|MRNA|20250729|09:41:41.539870|S|38|33.345|0|38
C|MRNA|20250729|09:41:43.180930|S|100|33.33|0|100
C|MRNA|20250729|09:46:03.921411|S|38|33.035|0|38
C|MRNA|20250729|09:46:36.186895|S|38|33.01|0|38
C|MRNA|20250729|09:47:17.782636|S|12|32.93|0|12
C|MRNA|20250729|09:47:34.580090|S|38|32.93|0|38
C|MRNA|20250729|09:47:34.580157|S|38|32.93|0|38
C|MRNA|20250729|09:47:40.861745|S|38|32.925|0|38
C|MRNA|20250729|09:47:40.861821|S|38|32.925|0|38
C|MRNA|20250729|09:47:40.861889|S|38|32.925|0|38
C|MRNA|20250729|09:48:11.757364|S|38|32.93|0|38
C|MRNA|20250729|09:48:11.757431|S|38|32.93|0|38
C|MRNA|20250729|09:48:11.757491|S|24|32.93|0|24
C|MRNA|20250729|09:48:12.886715|S|100|32.92|0|100
C|MRNA|20250729|09:48:56.017618|S|23|32.855|0|23
C|MRNA|20250729|09:48:56.017784|S|23|32.85|0|23
C|MRNA|20250729|09:50:12.891467|S|100|32.73|0|100
C|MRNA|20250729|09:53:06.918181|S|38|32.66|0|38
C|MRNA|20250729|09:53:06.918260|S|38|32.66|0|38
C|MRNA|20250729|09:53:06.918378|S|38|32.66|0|38
C|MRNA|20250729|09:53:06.918601|S|86|32.66|0|86
C|MRNA|20250729|09:53:06.925578|S|38|32.655|0|38
C|MRNA|20250729|09:56:33.878030|S|20|32.78|0|20
C|MRNA|20250729|09:56:33.878223|S|8|32.77|0|8
C|MRNA|20250729|10:02:17.782673|S|38|32.86|0|38
C|MRNA|20250729|10:04:39.479672|S|100|32.73|0|100
C|MRNA|20250729|10:05:12.149896|S|15|32.7|0|15
C|MRNA|20250729|10:05:12.149943|S|15|32.7|0|15
C|MRNA|20250729|10:05:12.149961|S|38|32.7|0|38
C|MRNA|20250729|10:05:12.149981|S|32|32.7|0|32
C|MRNA|20250729|10:05:46.534642|S|100|32.72|0|100
C|MRNA|20250729|10:06:42.339293|S|150|32.73|0|150
C|MRNA|20250729|10:07:38.324257|S|60|32.72|0|60
C|MRNA|20250729|10:08:11.322925|S|10|32.76|0|10
C|MRNA|20250729|10:13:28.618259|S|10|32.7|0|10
C|MRNA|20250729|10:16:38.165575|S|8|32.66|0|8
C|MRNA|20250729|10:21:07.020245|S|100|32.515|0|100
C|MRNA|20250729|10:22:00.639537|S|38|32.555|0|38
C|MRNA|20250729|10:22:00.639610|S|38|32.555|0|38
C|MRNA|20250729|10:22:52.451297|S|38|32.55|0|38
C|MRNA|20250729|10:22:52.451360|S|38|32.55|0|38
C|MRNA|20250729|10:28:10.534053|S|38|32.595|0|38
C|MRNA|20250729|10:32:00.670797|S|200|32.565|0|200
C|MRNA|20250729|10:32:02.639428|S|38|32.56|0|38
C|MRNA|20250729|10:47:00.598075|S|100|32.54|0|100
C|MRNA|20250729|10:50:31.675268|S|38|32.665|0|38
C|MRNA|20250729|10:50:48.117355|S|38|32.645|0|38
C|MRNA|20250729|10:51:59.369358|S|43|32.62|0|43
C|MRNA|20250729|10:54:57.921376|S|1|32.49|0|1
C|MRNA|20250729|10:59:42.342692|S|38|32.345|0|38
C|MRNA|20250729|10:59:42.342756|S|38|32.345|0|38
C|MRNA|20250729|10:59:42.342813|S|38|32.345|0|38
C|MRNA|20250729|10:59:42.342868|S|38|32.345|0|38
C|MRNA|20250729|10:59:42.342921|S|38|32.345|0|38
C|MRNA|20250729|10:59:42.342978|S|10|32.345|0|10
C|MRNA|20250729|11:01:14.929416|S|21|32.51|0|21
C|MRNA|20250729|11:14:58.387253|S|11|32.43|0|11
C|MRNA|20250729|11:24:31.098998|S|100|32.25|0|100
C|MRNA|20250729|11:25:29.647497|S|100|32.215|0|100
C|MRNA|20250729|11:26:14.938645|S|100|32.21|0|100
C|MRNA|20250729|11:26:14.938655|S|50|32.21|0|50
C|MRNA|20250729|11:36:50.444428|S|100|32.19|0|100
C|MRNA|20250729|11:36:56.367959|S|100|32.17|0|100
C|MRNA|20250729|11:37:27.140510|S|3|32.155|0|3
C|MRNA|20250729|11:38:29.430850|S|38|32.08|0|38
C|MRNA|20250729|11:38:29.430923|S|38|32.08|0|38
C|MRNA|20250729|11:41:40.482575|S|100|32.065|0|100
C|MRNA|20250729|11:46:20.245513|S|2|32.2|0|2
C|MRNA|20250729|11:47:14.671673|S|100|32.16|0|100
C|MRNA|20250729|11:50:10.926647|S|23|32.11|0|23
C|MRNA|20250729|12:01:42.439650|S|1|32.22|0|1
C|MRNA|20250729|12:01:42.439650|S|1|32.22|0|1
C|MRNA|20250729|12:01:42.439650|S|2|32.22|0|2
C|MRNA|20250729|12:04:38.360531|S|110|32.21|0|110
C|MRNA|20250729|12:04:43.276017|S|110|32.23|0|110
C|MRNA|20250729|12:04:43.306251|S|110|32.23|0|110
C|MRNA|20250729|12:04:46.388386|S|110|32.23|0|110
C|MRNA|20250729|12:04:58.363770|S|110|32.23|0|110
C|MRNA|20250729|12:05:14.306003|S|80|32.27|0|80
C|MRNA|20250729|12:15:53.864202|S|30|32.19|0|30
C|MRNA|20250729|12:16:42.605486|S|100|32.19|0|100
C|MRNA|20250729|12:16:44.495230|S|110|32.18|0|110
C|MRNA|20250729|12:21:21.095024|S|7|32.09|0|7
C|MRNA|20250729|12:29:31.011539|S|110|32.06|0|110
C|MRNA|20250729|12:38:09.151168|S|1|32|0|1
C|MRNA|20250729|12:38:09.391047|S|28|32.01|0|28
C|MRNA|20250729|12:38:17.899450|S|150|32.02|0|150
C|MRNA|20250729|12:39:12.527241|S|2|31.97|0|2
C|MRNA|20250729|12:42:16.446039|S|100|32.09|0|100
C|MRNA|20250729|12:42:16.446051|S|10|32.09|0|10
C|MRNA|20250729|12:48:41.046850|S|104|32.01|0|104
C|MRNA|20250729|12:48:54.977498|S|100|31.99|0|100
C|MRNA|20250729|12:49:03.746950|S|38|32.01|0|38
C|MRNA|20250729|12:49:03.747177|S|38|32.01|0|38
C|MRNA|20250729|12:49:03.747237|S|38|32.01|0|38
C|MRNA|20250729|12:56:09.638372|S|100|32.09|0|100
C|MRNA|20250729|12:58:27.916724|S|33|32.11|0|33
C|MRNA|20250729|12:58:32.374206|S|37|32.11|0|37
C|MRNA|20250729|13:02:04.101297|S|100|32.08|0|100
C|MRNA|20250729|13:04:06.053415|S|1|32.2|0|1
C|MRNA|20250729|13:20:21.366561|S|15|32.17|0|15
C|MRNA|20250729|13:57:39.543366|S|5|32.14|0|5
C|MRNA|20250729|14:11:21.640662|S|120|32.18|0|120
C|MRNA|20250729|14:12:13.779910|S|1|32.2|0|1
C|MRNA|20250729|14:16:42.828780|S|3|32.13|0|3
C|MRNA|20250729|14:16:58.977211|S|3|32.13|0|3
C|MRNA|20250729|14:17:48.886191|S|6|32.13|0|6
C|MRNA|20250729|14:36:26.344009|S|120|32.305|0|120
C|MRNA|20250729|14:52:20.390969|S|120|32.32|0|120
C|MRNA|20250729|15:04:02.968936|S|90|32.28|0|90
C|MRNA|20250729|15:04:02.968936|S|50|32.28|0|50
C|MRNA|20250729|15:04:02.968953|S|40|32.28|0|40
C|MRNA|20250729|15:15:04.934558|S|100|32.29|0|100
C|MRNA|20250729|15:17:45.430443|S|140|32.24|0|140
C|MRNA|20250729|15:18:03.257636|S|150|32.23|0|150
C|MRNA|20250729|15:30:44.499684|S|10|32.26|0|10
C|MRNA|20250729|15:31:40.829540|S|100|32.28|0|100
C|MRNA|20250729|15:31:45.935056|S|5|32.3|0|5
C|MRNA|20250729|15:32:33.439889|S|100|32.29|0|100
C|MRNA|20250729|15:33:14.386933|S|100|32.31|0|100
C|MRNA|20250729|15:33:14.387007|S|5|32.31|0|5
C|MRNA|20250729|15:34:09.555661|S|6|32.3|0|6
C|MRNA|20250729|15:35:30.283419|S|100|32.3|0|100
C|MRNA|20250729|15:38:59.648991|S|21|32.3|0|21
C|MRNA|20250729|15:38:59.648991|S|44|32.3|0|44
C|MRNA|20250729|15:38:59.649104|S|15|32.3|0|15
C|MRNA|20250729|15:41:06.334644|S|150|32.32|0|150
C|MRNA|20250729|15:41:06.334731|S|30|32.32|0|30
C|MRNA|20250729|15:42:04.316135|S|100|32.35|0|100
C|MRNA|20250729|15:42:04.618334|S|189|32.355|0|189
C|MRNA|20250729|15:43:26.311041|S|5|32.37|0|5
C|MRNA|20250729|15:43:45.352080|S|27|32.37|0|27
C|MRNA|20250729|15:43:54.913664|S|26|32.355|0|26
C|MRNA|20250729|15:45:29.649758|S|100|32.38|0|100
C|MRNA|20250729|15:45:34.203293|S|100|32.38|0|100
C|MRNA|20250729|15:45:54.184339|S|100|32.38|0|100
C|MRNA|20250729|15:45:54.702989|S|100|32.38|0|100
C|MRNA|20250729|15:45:55.238755|S|100|32.38|0|100
C|MRNA|20250729|15:46:14.442071|S|100|32.38|0|100
C|MRNA|20250729|15:46:20.491747|S|100|32.38|0|100
C|MRNA|20250729|15:46:25.461850|S|93|32.38|0|93
C|MRNA|20250729|15:46:26.441310|S|57|32.38|0|57
C|MRNA|20250729|15:46:28.737885|S|39|32.355|0|39
C|MRNA|20250729|15:46:34.266103|S|100|32.36|0|100
C|MRNA|20250729|15:46:34.867259|S|1|32.35|0|1
C|MRNA|20250729|15:46:34.867259|S|1|32.35|0|1
C|MRNA|20250729|15:46:34.879129|S|100|32.35|0|100
C|MRNA|20250729|15:47:28.134844|S|20|32.335|0|20
C|MRNA|20250729|15:48:27.255744|S|100|32.35|0|100
C|MRNA|20250729|15:49:52.487055|S|100|32.35|0|100
C|MRNA|20250729|15:49:52.487827|S|100|32.35|0|100
C|MRNA|20250729|15:50:08.908772|S|19|32.38|0|19
C|MRNA|20250729|15:50:24.321654|S|100|32.39|0|100
C|MRNA|20250729|15:50:38.620318|S|9|32.39|0|9
C|MRNA|20250729|15:50:41.597534|S|51|32.4|0|51
C|MRNA|20250729|15:50:49.455168|S|100|32.41|0|100
C|MRNA|20250729|15:51:08.688587|S|6|32.4|0|6
C|MRNA|20250729|15:54:06.353592|S|94|32.4|0|94
C|MRNA|20250729|15:54:09.135617|S|8|32.4|0|8
C|MRNA|20250729|15:54:25.470638|S|100|32.45|0|100
C|MRNA|20250729|15:55:00.127668|S|100|32.47|0|100
C|MRNA|20250729|15:55:00.127668|S|100|32.47|0|100
C|MRNA|20250729|15:55:00.127669|S|100|32.48|0|100
C|MRNA|20250729|15:55:00.138911|S|100|32.51|0|100
C|MRNA|20250729|15:55:14.994071|S|49|32.58|0|49
C|MRNA|20250729|15:55:14.994071|S|51|32.58|0|51
C|MRNA|20250729|15:55:24.043228|S|100|32.59|0|100
C|MRNA|20250729|15:55:29.985933|S|100|32.6|0|100
C|MRNA|20250729|15:55:29.985933|S|10|32.6|0|10
C|MRNA|20250729|15:55:32.571233|S|100|32.595|0|100
C|MRNA|20250729|15:55:34.994796|S|80|32.595|0|80
C|MRNA|20250729|15:55:36.170110|S|17|32.595|0|17
C|MRNA|20250729|15:55:36.223900|S|100|32.595|0|100
C|MRNA|20250729|15:55:36.950713|S|100|32.59|0|100
C|MRNA|20250729|15:55:44.963401|S|73|32.59|0|73
C|MRNA|20250729|15:55:49.992468|S|90|32.6|0|90
C|MRNA|20250729|15:55:49.992468|S|10|32.6|0|10
C|MRNA|20250729|15:55:52.029329|S|33|32.595|0|33
C|MRNA|20250729|15:56:04.177883|S|12|32.63|0|12
C|MRNA|20250729|15:56:04.326022|S|79|32.63|0|79
C|MRNA|20250729|15:56:09.993348|S|100|32.64|0|100
C|MRNA|20250729|15:56:12.071998|S|1|32.63|0|1
C|MRNA|20250729|15:56:15.176046|S|100|32.63|0|100
C|MRNA|20250729|15:56:19.993148|S|100|32.65|0|100
C|MRNA|20250729|15:56:21.743997|S|47|32.64|0|47
C|MRNA|20250729|15:56:39.993975|S|100|32.62|0|100
C|MRNA|20250729|15:56:42.326668|S|8|32.61|0|8
C|MRNA|20250729|15:56:49.994869|S|100|32.63|0|100
C|MRNA|20250729|15:56:51.923095|S|89|32.61|0|89
C|MRNA|20250729|15:57:12.364747|S|75|32.62|0|75
C|MRNA|20250729|15:57:13.928431|S|10|32.63|0|10
C|MRNA|20250729|15:57:22.262558|S|71|32.625|0|71
C|MRNA|20250729|15:58:04.211344|S|30|32.64|0|30
C|MRNA|20250729|15:58:06.505700|S|100|32.64|0|100
C|MRNA|20250729|15:58:13.716236|S|100|32.64|0|100
C|MRNA|20250729|15:58:14.101092|S|100|32.64|0|100
C|MRNA|20250729|15:58:21.252191|S|47|32.64|0|47
C|MRNA|20250729|15:58:29.988800|S|100|32.65|0|100
C|MRNA|20250729|15:58:33.813143|S|100|32.64|0|100
C|MRNA|20250729|15:58:34.988594|S|100|32.65|0|100
C|MRNA|20250729|15:58:35.255064|S|23|32.64|0|23
C|MRNA|20250729|15:58:36.550490|S|24|32.64|0|24
C|MRNA|20250729|15:58:37.317431|S|26|32.64|0|26
C|MRNA|20250729|15:58:37.996728|S|28|32.64|0|28
C|MRNA|20250729|15:58:39.991032|S|100|32.65|0|100
C|MRNA|20250729|15:58:48.741819|S|5|32.63|0|5
C|MRNA|20250729|15:58:49.749944|S|67|32.63|0|67
C|MRNA|20250729|15:58:49.749944|S|28|32.63|0|28
C|MRNA|20250729|15:58:49.749945|S|5|32.63|0|5
C|MRNA|20250729|15:58:55.421168|S|3|32.63|0|3
C|MRNA|20250729|15:58:56.326846|S|33|32.63|0|33
C|MRNA|20250729|15:59:03.525677|S|43|32.625|0|43
C|MRNA|20250729|15:59:08.227790|S|25|32.64|0|25
C|MRNA|20250729|15:59:09.574960|E|100|32.63|0|100
C|MRNA|20250729|15:59:09.991464|S|100|32.64|0|100
C|MRNA|20250729|15:59:10.468579|S|100|32.63|0|100
C|MRNA|20250729|15:59:14.820957|S|50|32.63|0|50
C|MRNA|20250729|15:59:15.864341|E|98|32.63|0|98
C|MRNA|20250729|15:59:24.129586|S|100|32.63|0|100
C|MRNA|20250729|15:59:25.494221|E|98|32.63|0|98
C|MRNA|20250729|15:59:26.164994|S|32|32.63|0|32
C|MRNA|20250729|15:59:27.944487|S|32|32.63|0|32
C|MRNA|20250729|15:59:28.029753|S|100|32.635|0|100
C|MRNA|20250729|15:59:28.029961|S|100|32.64|0|100
C|MRNA|20250729|15:59:28.505452|S|100|32.64|0|100
C|MRNA|20250729|15:59:28.845468|S|100|32.64|0|100
C|MRNA|20250729|15:59:30.062484|S|100|32.63|0|100
C|MRNA|20250729|15:59:30.465674|S|100|32.63|0|100
C|MRNA|20250729|15:59:35.806807|S|33|32.635|0|33
C|MRNA|20250729|15:59:39.299262|S|100|32.64|0|100
C|MRNA|20250729|15:59:39.700290|S|92|32.64|0|92
C|MRNA|20250729|15:59:46.108167|S|21|32.635|0|21
C|MRNA|20250729|15:59:46.168836|S|1|32.635|0|1
C|MRNA|20250729|15:59:47.729254|S|34|32.635|0|34
C|MRNA|20250729|15:59:48.547931|S|116|32.635|0|116
C|MRNA|20250729|15:59:48.547932|S|84|32.63|0|84
C|MRNA|20250729|15:59:48.595666|S|98|32.635|0|98
C|MRNA|20250729|15:59:48.735892|S|2|32.635|0|2
C|MRNA|20250729|15:59:48.986129|S|19|32.635|0|19
C|MRNA|20250729|15:59:50.145494|S|48|32.645|0|48
C|MRNA|20250729|15:59:50.314542|S|13|32.645|0|13
C|MRNA|20250729|15:59:50.950286|S|39|32.645|0|39
C|MRNA|20250729|15:59:51.186107|S|24|32.645|0|24
C|MRNA|20250729|15:59:52.185721|S|40|32.645|0|40
C|MRNA|20250729|15:59:54.094873|S|3|32.645|0|3
C|MRNA|20250729|15:59:54.356052|S|13|32.645|0|13
C|MRNA|20250729|15:59:54.553113|S|100|32.66|0|100
C|MRNA|20250729|15:59:54.607894|S|29|32.655|0|29
C|MRNA|20250729|15:59:54.638301|S|6|32.655|0|6
C|MRNA|20250729|15:59:54.639781|S|1|32.655|0|1
C|MRNA|20250729|15:59:54.671864|S|7|32.655|0|7
C|MRNA|20250729|15:59:54.680947|S|2|32.655|0|2
C|MRNA|20250729|15:59:54.687293|S|1|32.655|0|1
C|MRNA|20250729|15:59:54.692087|S|1|32.655|0|1
C|MRNA|20250729|15:59:54.889497|S|30|32.655|0|30
C|MRNA|20250729|15:59:54.894881|S|1|32.655|0|1
C|MRNA|20250729|15:59:54.901948|S|2|32.655|0|2
C|MRNA|20250729|15:59:54.951713|S|11|32.655|0|11
C|MRNA|20250729|15:59:55.177171|S|93|32.655|0|93
C|MRNA|20250729|15:59:55.373307|S|5|32.655|0|5
C|MRNA|20250729|15:59:55.373858|S|1|32.655|0|1
C|MRNA|20250729|15:59:55.388568|S|3|32.655|0|3
C|MRNA|20250729|15:59:55.396390|S|1|32.655|0|1
C|MRNA|20250729|15:59:55.396863|S|1|32.655|0|1
C|MRNA|20250729|15:59:55.402232|S|1|32.655|0|1
C|MRNA|20250729|15:59:55.472716|S|30|32.655|0|30
C|MRNA|20250729|15:59:55.473231|S|15|32.655|0|15
C|MRNA|20250729|15:59:55.491025|S|4|32.655|0|4
C|MRNA|20250729|15:59:55.911598|S|59|32.655|0|59
C|MRNA|20250729|15:59:56.072268|S|30|32.655|0|30
C|MRNA|20250729|15:59:56.520015|S|6|32.66|0|6
C|MRNA|20250729|15:59:56.554529|S|94|32.66|0|94
C|MRNA|20250729|15:59:56.554530|S|6|32.66|0|6
C|MRNA|20250729|15:59:56.780072|S|15|32.66|0|15
C|MRNA|20250729|15:59:57.003505|S|14|32.66|0|14
C|MRNA|20250729|15:59:57.393263|S|23|32.66|0|23
C|MRNA|20250729|15:59:57.653898|S|48|32.66|0|48
C|MRNA|20250729|15:59:57.847494|S|100|32.66|0|100
C|MRNY|20250729|11:55:44.076836|S|100|2.39|0|100
C|MRNY|20250729|11:56:24.176084|S|10|2.39|0|10
C|MRNY|20250729|15:59:54.318994|S|141|2.41|0|141
C|MRP|20250729|09:37:31.605163|S|1|30.92|0|1
C|MRP|20250729|09:37:40.201231|S|1|30.91|0|1
C|MRP|20250729|09:52:32.649953|S|1|30.805|0|1
C|MRP|20250729|09:52:32.649961|S|1|30.805|0|1
C|MRP|20250729|09:52:32.649972|S|98|30.805|0|98
C|MRP|20250729|09:52:32.649972|S|1|30.81|0|1
C|MRP|20250729|10:10:05.520647|S|120|30.67|0|120
C|MRP|20250729|10:10:35.278132|S|110|30.705|0|110
C|MRP|20250729|10:19:47.543042|S|100|30.685|0|100
C|MRP|20250729|11:12:23.864304|S|100|30.755|0|100
C|MRP|20250729|12:35:16.070859|S|75|30.79|0|75
C|MRP|20250729|12:43:35.090983|S|75|30.76|0|75
C|MRP|20250729|12:47:28.037622|S|100|30.77|0|100
C|MRP|20250729|13:17:05.771104|S|75|30.79|0|75
C|MRP|20250729|13:27:45.593454|S|75|30.75|0|75
C|MRP|20250729|13:47:36.887096|S|100|30.69|0|100
C|MRP|20250729|14:56:09.852699|S|100|30.69|0|100
C|MRP|20250729|15:13:25.038931|S|75|30.64|0|75
C|MRP|20250729|15:23:17.759963|S|75|30.7|0|75
C|MRP|20250729|15:26:21.649747|S|75|30.68|0|75
C|MRP|20250729|15:26:21.649848|S|75|30.68|0|75
C|MRP|20250729|15:30:39.137787|S|200|30.68|0|200
C|MRP|20250729|15:44:03.033764|S|200|30.72|0|200
C|MRP|20250729|15:59:39.427081|S|100|30.765|0|100
C|MRSN|20250729|15:52:31.122722|S|20|6.91|0|20
C|MRT|20250729|11:00:24.133688|S|32|2.53|0|32
C|MRUS|20250729|10:12:59.002362|S|100|65.86|0|100
C|MRUS|20250729|10:12:59.002363|S|6|65.89|0|6
C|MRUS|20250729|10:13:01.569632|S|23|65.74|0|23
C|MRUS|20250729|10:17:45.262587|S|23|65.77|0|23
C|MRUS|20250729|10:22:28.930040|S|23|65.73|0|23
C|MRUS|20250729|10:27:12.615870|S|25|65.8|0|25
C|MRUS|20250729|10:27:45.146445|S|3|65.83|0|3
C|MRUS|20250729|10:33:05.530171|S|100|65.74|0|100
C|MRUS|20250729|10:33:05.530171|S|54|65.73|0|54
C|MRUS|20250729|10:33:05.530211|S|77|65.73|0|77
C|MRUS|20250729|10:33:05.530211|S|23|65.73|0|23
C|MRUS|20250729|10:45:44.368170|S|34|65.65|0|34
C|MRUS|20250729|10:45:44.368267|S|66|65.65|0|66
C|MRUS|20250729|10:51:37.095080|S|6|65.62|0|6
C|MRUS|20250729|10:53:08.901814|S|22|65.6|0|22
C|MRUS|20250729|10:59:52.824301|S|3|65.19|0|3
C|MRUS|20250729|11:06:35.509353|S|81|65.42|0|81
C|MRUS|20250729|11:20:41.395239|S|100|65.67|0|100
C|MRUS|20250729|11:20:41.395239|S|50|65.67|0|50
C|MRUS|20250729|11:52:36.574224|S|60|65.42|0|60
C|MRUS|20250729|14:26:53.164812|S|90|65.87|0|90
C|MRUS|20250729|14:39:48.610462|S|178|66.05|0|178
C|MRUS|20250729|15:37:54.318911|S|1|65.86|0|1
C|MRUS|20250729|15:44:48.386295|S|1|65.77|0|1
C|MRUS|20250729|15:59:28.047150|S|100|65.98|0|100
C|MRUS|20250729|15:59:32.103441|S|38|65.93|0|38
C|MRUS|20250729|15:59:53.820574|S|19|65.97|0|19
C|MRVI|20250729|10:03:28.358949|S|100|2.605|0|100
C|MRVI|20250729|10:25:56.716305|S|100|2.61|0|100
C|MRVI|20250729|10:25:57.796308|S|99|2.615|0|99
C|MRVI|20250729|10:25:58.124074|S|86|2.615|0|86
C|MRVI|20250729|10:25:58.124163|S|14|2.615|0|14
C|MRVI|20250729|10:26:02.021420|S|100|2.615|0|100
C|MRVI|20250729|10:26:02.034965|S|85|2.615|0|85
C|MRVI|20250729|10:57:34.037808|S|9|2.595|0|9
C|MRVI|20250729|11:12:55.951793|S|100|2.58|0|100
C|MRVI|20250729|11:17:57.034953|S|145|2.58|0|145
C|MRVI|20250729|11:25:57.489659|S|5|2.57|0|5
C|MRVI|20250729|12:37:03.203407|S|200|2.535|0|200
C|MRVI|20250729|12:48:08.596791|S|94|2.53|0|94
C|MRVI|20250729|12:48:08.596791|S|6|2.53|0|6
C|MRVI|20250729|13:09:56.847024|S|44|2.53|0|44
C|MRVI|20250729|13:21:20.533289|S|23|2.54|0|23
C|MRVI|20250729|13:35:55.954514|S|2|2.53|0|2
C|MRVI|20250729|13:35:58.057418|S|1|2.53|0|1
C|MRVI|20250729|14:04:47.478118|S|100|2.47|0|100
C|MRVI|20250729|14:15:49.027771|S|5|2.47|0|5
C|MRVI|20250729|14:15:52.636106|S|6|2.47|0|6
C|MRVI|20250729|14:15:56.242126|S|5|2.47|0|5
C|MRVI|20250729|14:15:58.044848|S|1|2.47|0|1
C|MRVI|20250729|14:17:06.124196|S|100|2.475|0|100
C|MRVI|20250729|14:21:10.282845|S|100|2.47|0|100
C|MRVI|20250729|14:21:26.357408|S|58|2.47|0|58
C|MRVI|20250729|14:23:47.599335|S|5|2.46|0|5
C|MRVI|20250729|14:35:58.023376|S|1|2.47|0|1
C|MRVI|20250729|15:07:15.368619|S|46|2.5|0|46
C|MRVI|20250729|15:21:00.375118|S|12|2.49|0|12
C|MRVI|20250729|15:27:13.279412|S|32|2.49|0|32
C|MRVI|20250729|15:28:15.220502|S|32|2.49|0|32
C|MRVI|20250729|15:47:01.719465|S|163|2.475|0|163
C|MRVI|20250729|15:48:27.613375|S|100|2.48|0|100
C|MRVI|20250729|15:50:24.332306|S|155|2.48|0|155
C|MRVI|20250729|15:51:56.600461|S|18|2.475|0|18
C|MRVI|20250729|15:55:06.872786|S|18|2.49|0|18
C|MRVI|20250729|15:56:33.367784|S|18|2.49|0|18
C|MRVI|20250729|15:58:22.074561|S|200|2.49|0|200
C|MRVI|20250729|15:59:47.154993|S|8|2.485|0|8
C|MRVI|20250729|15:59:47.408411|S|64|2.485|0|64
C|MRVI|20250729|15:59:47.974036|S|61|2.485|0|61
C|MRVI|20250729|15:59:50.007832|S|4|2.485|0|4
C|MRVI|20250729|15:59:50.911973|S|63|2.485|0|63
C|MRVI|20250729|15:59:50.911973|S|36|2.49|0|36
C|MRVI|20250729|15:59:54.813684|S|87|2.48|0|87
C|MRVI|20250729|15:59:55.157163|S|32|2.48|0|32
C|MRVI|20250729|15:59:55.157260|S|4|2.48|0|4
C|MRVI|20250729|15:59:55.256439|S|6|2.48|0|6
C|MRVI|20250729|15:59:55.283847|S|15|2.49|0|15
C|MRVL|20250729|09:30:06.284067|S|100|76.42|0|100
C|MRVL|20250729|09:30:50.069037|S|100|77.01|0|100
C|MRVL|20250729|09:30:50.069101|S|100|77.01|0|100
C|MRVL|20250729|09:30:50.110355|S|100|77.04|0|100
C|MRVL|20250729|09:30:52.184766|S|100|77|0|100
C|MRVL|20250729|09:31:36.209826|S|5|76.82|0|5
C|MRVL|20250729|09:31:47.897196|S|5|77.09|0|5
C|MRVL|20250729|09:31:47.897259|S|95|77.09|0|95
C|MRVL|20250729|09:32:11.428758|S|100|77.09|0|100
C|MRVL|20250729|09:32:34.437110|S|20|76.78|0|20
C|MRVL|20250729|09:32:57.606083|S|16|77|0|16
C|MRVL|20250729|09:33:11.881217|S|100|77.285|0|100
C|MRVL|20250729|09:33:23.733852|S|100|77.2|0|100
C|MRVL|20250729|09:33:24.054054|S|100|77.185|0|100
C|MRVL|20250729|09:34:06.483900|S|100|77.38|0|100
C|MRVL|20250729|09:35:46.308525|S|28|77.49|0|28
C|MRVL|20250729|09:36:29.703112|S|100|77.73|0|100
C|MRVL|20250729|09:36:33.559174|S|1000|77.77|0|1000
C|MRVL|20250729|09:36:33.581310|S|100|77.83|0|100
C|MRVL|20250729|09:36:33.623359|S|100|77.84|0|100
C|MRVL|20250729|09:36:37.410105|S|100|77.86|0|100
C|MRVL|20250729|09:36:38.558741|S|31|77.83|0|31
C|MRVL|20250729|09:38:37.340297|S|100|77.78|0|100
C|MRVL|20250729|09:38:37.340574|S|2|77.77|0|2
C|MRVL|20250729|09:38:42.263947|S|100|77.855|0|100
C|MRVL|20250729|09:51:07.907316|S|7|77.16|0|7
C|MRVL|20250729|09:51:32.268551|S|100|77.41|0|100
C|MRVL|20250729|09:55:00.861138|S|9|77.51|0|9
C|MRVL|20250729|09:55:00.861146|S|2|77.51|0|2
C|MRVL|20250729|09:55:23.838981|S|104|77.61|0|104
C|MRVL|20250729|09:55:29.702204|S|100|77.63|0|100
C|MRVL|20250729|10:01:30.395478|S|100|77.7|0|100
C|MRVL|20250729|10:02:10.733990|S|150|77.93|0|150
C|MRVL|20250729|10:02:10.734071|S|50|77.93|0|50
C|MRVL|20250729|10:02:33.633395|S|150|77.89|0|150
C|MRVL|20250729|10:02:58.340214|S|12|77.83|0|12
C|MRVL|20250729|10:02:58.340215|S|100|77.83|0|100
C|MRVL|20250729|10:03:08.684756|S|9|77.85|0|9
C|MRVL|20250729|10:05:46.784755|S|3|78.14|0|3
C|MRVL|20250729|10:10:00.122388|S|100|78.15|0|100
C|MRVL|20250729|10:10:22.581599|S|100|78.2|0|100
C|MRVL|20250729|10:10:22.582339|S|50|78.2|0|50
C|MRVL|20250729|10:10:47.112323|S|86|78.15|0|86
C|MRVL|20250729|10:10:47.112329|S|8|78.15|0|8
C|MRVL|20250729|10:10:47.112345|S|548|78.15|0|548
C|MRVL|20250729|10:10:47.112375|S|55|78.15|0|55
C|MRVL|20250729|10:13:50.018511|S|3|78.33|0|3
C|MRVL|20250729|10:14:39.526185|S|100|78.19|0|100
C|MRVL|20250729|10:15:58.068026|S|1|78.15|0|1
C|MRVL|20250729|10:16:40.523449|S|717|78.15|0|717
C|MRVL|20250729|10:16:40.523450|S|875|78.15|0|875
C|MRVL|20250729|10:21:23.981533|S|100|78.15|0|100
C|MRVL|20250729|10:21:27.875072|S|100|78.13|0|100
C|MRVL|20250729|10:21:27.890011|S|50|78.13|0|50
C|MRVL|20250729|10:21:27.890076|S|50|78.13|0|50
C|MRVL|20250729|10:21:27.895352|S|100|78.13|0|100
C|MRVL|20250729|10:21:27.901228|S|100|78.13|0|100
C|MRVL|20250729|10:21:28.636710|S|100|78.135|0|100
C|MRVL|20250729|10:21:28.642774|S|50|78.13|0|50
C|MRVL|20250729|10:21:28.642832|S|50|78.13|0|50
C|MRVL|20250729|10:21:28.642865|S|100|78.13|0|100
C|MRVL|20250729|10:21:28.650250|S|50|78.13|0|50
C|MRVL|20250729|10:21:32.340601|S|100|78.14|0|100
C|MRVL|20250729|10:22:41.796192|S|386|78.15|0|386
C|MRVL|20250729|10:22:41.796201|S|17|78.15|0|17
C|MRVL|20250729|10:22:41.796217|S|5|78.15|0|5
C|MRVL|20250729|10:22:41.796258|S|6|78.15|0|6
C|MRVL|20250729|10:22:41.796259|S|12|78.15|0|12
C|MRVL|20250729|10:22:41.796296|S|100|78.15|0|100
C|MRVL|20250729|10:22:41.796361|S|100|78.15|0|100
C|MRVL|20250729|10:22:41.796377|S|100|78.15|0|100
C|MRVL|20250729|10:23:05.569303|S|134|78.15|0|134
C|MRVL|20250729|10:23:05.569368|S|71|78.15|0|71
C|MRVL|20250729|10:24:21.971612|S|47|78.31|0|47
C|MRVL|20250729|10:24:22.015455|S|50|78.34|0|50
C|MRVL|20250729|10:24:30.862590|S|4|78.28|0|4
C|MRVL|20250729|10:26:11.610346|S|100|78.12|0|100
C|MRVL|20250729|10:26:14.987014|S|68|78.13|0|68
C|MRVL|20250729|10:27:39.186607|S|50|78.14|0|50
C|MRVL|20250729|10:31:34.040255|S|26|78.51|0|26
C|MRVL|20250729|10:32:00.752406|S|10|78.5|0|10
C|MRVL|20250729|10:32:29.065653|S|100|78.64|0|100
C|MRVL|20250729|10:32:34.403003|S|3|78.64|0|3
C|MRVL|20250729|10:32:35.060650|S|17|78.62|0|17
C|MRVL|20250729|10:32:40.230630|S|2|78.65|0|2
C|MRVL|20250729|10:32:44.286127|S|3|78.64|0|3
C|MRVL|20250729|10:33:52.316195|S|1|78.54|0|1
C|MRVL|20250729|10:40:34.496515|S|64|78.53|0|64
C|MRVL|20250729|10:40:51.859322|S|4|78.47|0|4
C|MRVL|20250729|10:42:07.902372|S|7|78.46|0|7
C|MRVL|20250729|10:42:15.442080|S|1|78.42|0|1
C|MRVL|20250729|10:42:25.625752|S|63|78.45|0|63
C|MRVL|20250729|10:43:59.769011|S|7|78.18|0|7
C|MRVL|20250729|10:44:45.015899|S|7|78.07|0|7
C|MRVL|20250729|10:45:24.017609|S|8|78.12|0|8
C|MRVL|20250729|10:45:28.166810|S|150|78.11|0|150
C|MRVL|20250729|10:50:21.790659|S|100|78.35|0|100
C|MRVL|20250729|10:50:38.275767|S|1|78.39|0|1
C|MRVL|20250729|10:51:10.596488|S|100|78.39|0|100
C|MRVL|20250729|10:51:10.596514|S|100|78.39|0|100
C|MRVL|20250729|10:51:10.597177|S|100|78.39|0|100
C|MRVL|20250729|10:51:10.598222|S|100|78.39|0|100
C|MRVL|20250729|10:51:10.598242|S|100|78.39|0|100
C|MRVL|20250729|10:51:10.598308|S|7|78.39|0|7
C|MRVL|20250729|10:51:49.772102|S|100|78.26|0|100
C|MRVL|20250729|10:53:37.321661|S|7|78.01|0|7
C|MRVL|20250729|10:53:44.583134|S|15|77.9|0|15
C|MRVL|20250729|10:54:21.570317|S|103|78|0|103
C|MRVL|20250729|10:55:11.994514|S|2|77.93|0|2
C|MRVL|20250729|10:55:30.263948|S|100|77.91|0|100
C|MRVL|20250729|10:55:30.264022|S|100|77.91|0|100
C|MRVL|20250729|10:55:30.264080|S|100|77.91|0|100
C|MRVL|20250729|10:55:30.264141|S|100|77.91|0|100
C|MRVL|20250729|10:55:30.264200|S|100|77.91|0|100
C|MRVL|20250729|10:56:25.205051|S|50|77.88|0|50
C|MRVL|20250729|10:58:55.280823|S|103|77.87|0|103
C|MRVL|20250729|11:03:15.073374|S|8|77.84|0|8
C|MRVL|20250729|11:03:15.073383|S|6|77.84|0|6
C|MRVL|20250729|11:08:09.672534|S|42|77.55|0|42
C|MRVL|20250729|11:08:09.672548|S|108|77.55|0|108
C|MRVL|20250729|11:09:53.838483|S|1|77.47|0|1
C|MRVL|20250729|11:18:01.452177|S|17|77.24|0|17
C|MRVL|20250729|11:18:01.453284|S|9|77.23|0|9
C|MRVL|20250729|11:18:20.036929|S|100|77.17|0|100
C|MRVL|20250729|11:18:20.037483|S|50|77.17|0|50
C|MRVL|20250729|11:19:04.429324|S|100|77.08|0|100
C|MRVL|20250729|11:19:35.842643|S|4|77.08|0|4
C|MRVL|20250729|11:21:46.905944|S|1|77.09|0|1
C|MRVL|20250729|11:26:09.518701|S|129|76.77|0|129
C|MRVL|20250729|11:28:59.373424|S|100|76.505|0|100
C|MRVL|20250729|11:38:02.159340|S|100|76.43|0|100
C|MRVL|20250729|11:41:39.667977|S|100|76.24|0|100
C|MRVL|20250729|11:41:47.454918|S|10|76.15|0|10
C|MRVL|20250729|11:49:55.800519|S|2|76.73|0|2
C|MRVL|20250729|11:51:43.807499|S|5|76.92|0|5
C|MRVL|20250729|11:53:02.047754|S|100|76.97|0|100
C|MRVL|20250729|12:02:25.262640|S|150|77.05|0|150
C|MRVL|20250729|12:07:00.032615|S|100|77.05|0|100
C|MRVL|20250729|12:09:14.309503|S|2|76.92|0|2
C|MRVL|20250729|12:10:03.332688|S|1|76.95|0|1
C|MRVL|20250729|12:19:30.950127|S|33|76.86|0|33
C|MRVL|20250729|12:19:30.950127|S|100|76.86|0|100
C|MRVL|20250729|12:30:15.023235|S|100|76.84|0|100
C|MRVL|20250729|12:33:24.774091|S|1|76.89|0|1
C|MRVL|20250729|12:34:56.154023|S|100|76.83|0|100
C|MRVL|20250729|12:36:05.153604|S|26|76.82|0|26
C|MRVL|20250729|12:48:22.039118|S|150|76.78|0|150
C|MRVL|20250729|12:49:00.595583|S|100|76.75|0|100
C|MRVL|20250729|12:50:20.671116|S|134|76.83|0|134
C|MRVL|20250729|13:05:35.629453|S|10|77.07|0|10
C|MRVL|20250729|13:12:37.989742|S|1|77.22|0|1
C|MRVL|20250729|13:21:07.966063|S|100|77.35|0|100
C|MRVL|20250729|13:28:01.372076|S|100|77.33|0|100
C|MRVL|20250729|13:28:01.372140|S|21|77.33|0|21
C|MRVL|20250729|13:28:22.363478|S|5|77.35|0|5
C|MRVL|20250729|13:28:23.365091|S|5|77.35|0|5
C|MRVL|20250729|13:28:25.051561|S|36|77.31|0|36
C|MRVL|20250729|13:29:48.436403|S|100|77.21|0|100
C|MRVL|20250729|13:32:47.117890|S|1|77.27|0|1
C|MRVL|20250729|13:37:12.708638|S|100|77.28|0|100
C|MRVL|20250729|13:37:12.708648|S|4|77.28|0|4
C|MRVL|20250729|13:39:49.508464|S|12|77.2|0|12
C|MRVL|20250729|13:40:10.875380|S|128|77.15|0|128
C|MRVL|20250729|13:40:10.875394|S|7|77.15|0|7
C|MRVL|20250729|13:40:10.875440|S|100|77.15|0|100
C|MRVL|20250729|13:40:10.906034|S|15|77.15|0|15
C|MRVL|20250729|13:48:04.695434|S|100|77.25|0|100
C|MRVL|20250729|13:48:04.695482|S|33|77.25|0|33
C|MRVL|20250729|14:00:48.157185|S|100|77.42|0|100
C|MRVL|20250729|14:06:44.742506|S|1|77.56|0|1
C|MRVL|20250729|14:09:36.926031|S|100|77.33|0|100
C|MRVL|20250729|14:09:36.926106|S|4|77.33|0|4
C|MRVL|20250729|14:09:47.164449|S|1|77.31|0|1
C|MRVL|20250729|14:18:07.692046|S|137|77.42|0|137
C|MRVL|20250729|14:18:07.692056|S|5|77.42|0|5
C|MRVL|20250729|14:18:07.692335|S|2|77.43|0|2
C|MRVL|20250729|14:18:47.748448|S|79|77.41|0|79
C|MRVL|20250729|14:18:47.748622|S|171|77.41|0|171
C|MRVL|20250729|14:20:16.030536|S|13|77.33|0|13
C|MRVL|20250729|14:27:45.360623|S|100|77.225|0|100
C|MRVL|20250729|14:32:37.558219|S|3|77.34|0|3
C|MRVL|20250729|14:37:01.581626|S|2|77.31|0|2
C|MRVL|20250729|14:37:01.581686|S|100|77.31|0|100
C|MRVL|20250729|14:39:23.140369|S|43|77.35|0|43
C|MRVL|20250729|14:54:26.928901|S|85|77.18|0|85
C|MRVL|20250729|14:54:26.928908|S|15|77.18|0|15
C|MRVL|20250729|14:54:26.928918|S|33|77.18|0|33
C|MRVL|20250729|14:57:14.896081|S|6|77.18|0|6
C|MRVL|20250729|15:00:30.683399|S|142|77.18|0|142
C|MRVL|20250729|15:05:32.142229|S|3|77.29|0|3
C|MRVL|20250729|15:08:02.372508|S|19|77.33|0|19
C|MRVL|20250729|15:13:00.762667|S|70|77.16|0|70
C|MRVL|20250729|15:23:20.805576|S|9|77.07|0|9
C|MRVL|20250729|15:24:02.371863|S|100|77.09|0|100
C|MRVL|20250729|15:24:02.371873|S|13|77.09|0|13
C|MRVL|20250729|15:24:18.416966|S|10|77.11|0|10
C|MRVL|20250729|15:27:51.408699|S|46|77.05|0|46
C|MRVL|20250729|15:28:14.041717|S|75|77.03|0|75
C|MRVL|20250729|15:31:25.038704|S|7|77|0|7
C|MRVL|20250729|15:32:14.443397|S|9|76.96|0|9
C|MRVL|20250729|15:33:18.039396|S|18|76.95|0|18
C|MRVL|20250729|15:33:18.039408|S|16|76.95|0|16
C|MRVL|20250729|15:33:18.039436|S|166|76.95|0|166
C|MRVL|20250729|15:34:51.619918|S|100|76.9|0|100
C|MRVL|20250729|15:34:51.972250|S|5|76.9|0|5
C|MRVL|20250729|15:36:02.381079|S|100|76.74|0|100
C|MRVL|20250729|15:36:07.768831|S|1|76.7|0|1
C|MRVL|20250729|15:37:40.866763|S|90|76.74|0|90
C|MRVL|20250729|15:37:40.866973|S|8|76.74|0|8
C|MRVL|20250729|15:37:40.866973|S|10|76.74|0|10
C|MRVL|20250729|15:42:42.136334|S|1|76.74|0|1
C|MRVL|20250729|15:44:55.101033|S|150|76.88|0|150
C|MRVL|20250729|15:44:55.101126|S|50|76.88|0|50
C|MRVL|20250729|15:44:55.107980|S|100|76.88|0|100
C|MRVL|20250729|15:47:48.720690|S|7|77|0|7
C|MRVL|20250729|15:47:49.333791|S|93|77|0|93
C|MRVL|20250729|15:47:49.333792|S|76|77|0|76
C|MRVL|20250729|15:48:20.782621|S|27|76.95|0|27
C|MRVL|20250729|15:48:20.782697|S|73|76.95|0|73
C|MRVL|20250729|15:50:07.694751|S|80|76.98|0|80
C|MRVL|20250729|15:51:00.873415|S|3|76.91|0|3
C|MRVL|20250729|15:52:10.005826|S|10|76.9|0|10
C|MRVL|20250729|15:52:45.635496|S|7|76.94|0|7
C|MRVL|20250729|15:52:45.635534|S|5|76.94|0|5
C|MRVL|20250729|15:52:45.635566|S|7|76.94|0|7
C|MRVL|20250729|15:53:30.046353|S|100|76.855|0|100
C|MRVL|20250729|15:53:34.448781|S|58|76.85|0|58
C|MRVL|20250729|15:53:34.463642|S|150|76.865|0|150
C|MRVL|20250729|15:53:37.220710|S|150|76.85|0|150
C|MRVL|20250729|15:53:37.461191|S|150|76.86|0|150
C|MRVL|20250729|15:53:37.461271|S|50|76.86|0|50
C|MRVL|20250729|15:53:37.468742|S|100|76.86|0|100
C|MRVL|20250729|15:53:37.468804|S|100|76.86|0|100
C|MRVL|20250729|15:54:30.070115|S|1|76.84|0|1
C|MRVL|20250729|15:54:30.070116|S|100|76.84|0|100
C|MRVL|20250729|15:54:30.076501|S|1|76.82|0|1
C|MRVL|20250729|15:55:00.160171|S|100|76.61|0|100
C|MRVL|20250729|15:55:00.160562|S|100|76.61|0|100
C|MRVL|20250729|15:55:07.009069|S|45|76.59|0|45
C|MRVL|20250729|15:55:07.390621|S|400|76.57|0|400
C|MRVL|20250729|15:55:07.390724|S|100|76.57|0|100
C|MRVL|20250729|15:55:07.390797|S|100|76.57|0|100
C|MRVL|20250729|15:55:07.390860|S|100|76.57|0|100
C|MRVL|20250729|15:55:07.390921|S|100|76.57|0|100
C|MRVL|20250729|15:55:23.343304|S|8|76.59|0|8
C|MRVL|20250729|15:55:29.053963|S|7|76.59|0|7
C|MRVL|20250729|15:55:30.343571|S|7|76.6|0|7
C|MRVL|20250729|15:55:34.756285|S|3|76.6|0|3
C|MRVL|20250729|15:55:47.097381|S|9|76.61|0|9
C|MRVL|20250729|15:55:53.291529|S|6|76.59|0|6
C|MRVL|20250729|15:56:52.652273|S|1|76.44|0|1
C|MRVL|20250729|15:57:27.619374|S|100|76.47|0|100
C|MRVL|20250729|15:58:56.770977|S|5|76.39|0|5
C|MRVL|20250729|15:58:56.770991|S|6|76.39|0|6
C|MRVL|20250729|15:58:56.776007|S|5|76.39|0|5
C|MRVL|20250729|15:58:57.177450|S|3|76.39|0|3
C|MRVL|20250729|15:58:57.585665|S|81|76.39|0|81
C|MRVL|20250729|15:58:57.585665|S|100|76.39|0|100
C|MRVL|20250729|15:58:57.585673|S|100|76.39|0|100
C|MRX|20250729|11:12:14.853279|S|100|37.855|0|100
C|MS|20250729|09:30:22.970323|S|62|143.625|0|62
C|MS|20250729|09:31:45.784300|S|16|143.84|0|16
C|MS|20250729|09:37:47.243317|S|2|143.7|0|2
C|MS|20250729|09:50:39.155844|S|63|143.67|0|63
C|MS|20250729|09:51:40.785163|S|12|143.65|0|12
C|MS|20250729|09:56:34.069735|S|100|143.6|0|100
C|MS|20250729|10:06:31.038956|S|100|143.82|0|100
C|MS|20250729|10:11:18.328706|S|100|143.57|0|100
C|MS|20250729|10:12:13.114989|S|5|143.67|0|5
C|MS|20250729|10:28:19.310403|S|63|143.49|0|63
C|MS|20250729|10:31:29.328965|S|5|143.49|0|5
C|MS|20250729|10:31:29.329037|S|5|143.49|0|5
C|MS|20250729|10:31:29.329045|S|5|143.49|0|5
C|MS|20250729|10:31:29.329055|S|63|143.49|0|63
C|MS|20250729|10:31:29.329120|S|5|143.49|0|5
C|MS|20250729|10:31:29.329703|S|5|143.49|0|5
C|MS|20250729|10:31:29.330419|S|5|143.49|0|5
C|MS|20250729|10:31:29.330837|S|5|143.49|0|5
C|MS|20250729|10:31:29.331414|S|5|143.49|0|5
C|MS|20250729|10:31:29.331912|S|5|143.49|0|5
C|MS|20250729|10:46:14.174369|S|100|142.77|0|100
C|MS|20250729|11:23:05.512305|S|50|142.26|0|50
C|MS|20250729|11:27:38.553312|S|76|142.36|0|76
C|MS|20250729|11:41:39.697031|S|12|142.21|0|12
C|MS|20250729|11:41:39.697343|S|63|142.21|0|63
C|MS|20250729|11:41:39.697447|S|25|142.21|0|25
C|MS|20250729|11:42:15.879783|S|50|142.18|0|50
C|MS|20250729|11:58:37.536689|S|100|142.49|0|100
C|MS|20250729|12:32:06.503055|S|1|142.9|0|1
C|MS|20250729|12:48:35.444845|S|3|143.15|0|3
C|MS|20250729|13:28:05.550117|S|53|143.58|0|53
C|MS|20250729|13:38:15.275736|S|61|143.37|0|61
C|MS|20250729|13:38:15.275816|S|39|143.37|0|39
C|MS|20250729|14:07:10.533875|S|60|143.37|0|60
C|MS|20250729|14:18:36.854836|S|7|143.26|0|7
C|MS|20250729|15:04:21.875283|S|2|143.26|0|2
C|MS|20250729|15:25:33.268077|S|11|143.43|0|11
C|MS|20250729|15:31:31.994854|S|144|143.34|0|144
C|MS|20250729|15:34:25.158048|S|57|143.26|0|57
C|MS|20250729|15:34:25.241314|S|30|143.26|0|30
C|MS|20250729|15:46:42.125205|S|100|143.27|0|100
C|MS|20250729|15:46:42.125205|S|38|143.27|0|38
C|MS|20250729|15:54:55.540466|S|6|143.525|0|6
C|MS|20250729|15:55:00.020645|S|100|143.49|0|100
C|MS|20250729|15:57:47.028064|S|140|143.545|0|140
C|MS|20250729|15:59:38.759278|S|100|143.57|0|100
C|MSA|20250729|11:24:00.537413|S|1|178.53|0|1
C|MSA|20250729|11:24:00.538238|S|9|178.53|0|9
C|MSA|20250729|15:59:56.913020|S|76|178.68|0|76
C|MSB|20250729|10:26:31.112577|S|1|31.1|0|1
C|MSB|20250729|10:26:38.213326|S|1|31.05|0|1
C|MSB|20250729|10:26:43.216440|S|1|31|0|1
C|MSB|20250729|10:26:47.294603|S|1|30.95|0|1
C|MSB|20250729|10:26:59.793746|S|1|30.98|0|1
C|MSB|20250729|10:26:59.794527|S|1|30.93|0|1
C|MSB|20250729|10:27:23.036869|S|1|30.8|0|1
C|MSB|20250729|10:27:23.134171|S|1|30.9|0|1
C|MSB|20250729|10:27:34.134197|S|1|30.71|0|1
C|MSB|20250729|10:27:34.135000|S|1|30.71|0|1
C|MSB|20250729|10:27:34.135762|S|1|30.71|0|1
C|MSB|20250729|10:27:52.543390|S|1|30.7|0|1
C|MSB|20250729|10:28:31.493463|S|1|30.6|0|1
C|MSBI|20250729|10:31:36.445025|S|1|18.15|0|1
C|MSBI|20250729|12:33:18.026528|S|3|17.98|0|3
C|MSBI|20250729|12:33:59.840104|S|3|17.98|0|3
C|MSCI|20250729|10:33:15.871466|S|25|555.28|0|25
C|MSCI|20250729|10:48:59.913776|S|100|556.83|0|100
C|MSCI|20250729|10:49:44.652729|S|10|556.61|0|10
C|MSCI|20250729|10:49:44.652729|S|25|556.6|0|25
C|MSCI|20250729|10:49:44.652741|S|75|556.6|0|75
C|MSCI|20250729|10:56:55.160400|S|100|555.55|0|100
C|MSCI|20250729|11:03:04.321922|S|100|555.59|0|100
C|MSCI|20250729|11:03:07.462711|S|50|555.55|0|50
C|MSCI|20250729|11:14:33.801538|S|25|554.35|0|25
C|MSCI|20250729|11:15:23.346786|S|5|554.12|0|5
C|MSCI|20250729|11:15:23.347203|S|15|554.11|0|15
C|MSCI|20250729|11:30:39.998417|S|4|554.71|0|4
C|MSCI|20250729|11:31:29.341022|S|6|554.9|0|6
C|MSCI|20250729|11:31:29.341022|S|10|554.91|0|10
C|MSCI|20250729|11:37:52.489346|S|3|555.43|0|3
C|MSCI|20250729|11:40:41.265522|S|86|555.95|0|86
C|MSCI|20250729|12:07:15.359304|S|6|555.91|0|6
C|MSCI|20250729|12:17:33.419249|S|56|556.59|0|56
C|MSCI|20250729|12:17:33.419261|S|44|556.59|0|44
C|MSCI|20250729|12:30:58.067090|S|1|557.14|0|1
C|MSCI|20250729|12:30:58.682011|S|5|557.14|0|5
C|MSCI|20250729|12:44:47.907454|S|1|558.31|0|1
C|MSCI|20250729|12:44:54.446692|S|5|558.31|0|5
C|MSCI|20250729|12:50:43.741384|S|2|558.11|0|2
C|MSCI|20250729|13:00:38.282620|S|12|557.83|0|12
C|MSCI|20250729|13:00:58.086978|S|1|557.74|0|1
C|MSCI|20250729|13:03:00.159794|S|17|557.88|0|17
C|MSCI|20250729|13:05:58.042282|S|1|557.64|0|1
C|MSCI|20250729|13:10:42.607028|S|3|558.07|0|3
C|MSCI|20250729|13:12:22.568409|S|2|558.16|0|2
C|MSCI|20250729|13:35:58.046504|S|1|556.9|0|1
C|MSCI|20250729|13:48:16.079560|S|100|555.59|0|100
C|MSCI|20250729|13:49:41.706102|S|100|555.79|0|100
C|MSCI|20250729|14:03:42.595152|S|100|556.34|0|100
C|MSCI|20250729|14:32:17.959448|S|19|556.81|0|19
C|MSCI|20250729|15:03:33.467381|S|100|557.6|0|100
C|MSCI|20250729|15:12:31.692139|S|99|557.61|0|99
C|MSCI|20250729|15:17:44.007207|S|25|556.87|0|25
C|MSCI|20250729|15:17:44.030989|S|25|556.83|0|25
C|MSCI|20250729|15:17:44.031196|S|25|556.83|0|25
C|MSCI|20250729|15:21:29.066807|S|40|556.7|0|40
C|MSCI|20250729|15:21:29.066808|S|62|556.67|0|62
C|MSCI|20250729|15:21:40.670754|S|102|556.51|0|102
C|MSCI|20250729|15:24:38.097372|S|3|556.74|0|3
C|MSCI|20250729|15:31:32.308437|S|1|556.79|0|1
C|MSCI|20250729|15:39:20.763794|S|25|557.11|0|25
C|MSCI|20250729|15:51:14.147743|S|30|557.7|0|30
C|MSCI|20250729|15:55:20.594566|S|30|558.39|0|30
C|MSCI|20250729|15:55:20.594566|S|50|558.38|0|50
C|MSCI|20250729|15:56:29.503467|S|15|557.77|0|15
C|MSCI|20250729|15:59:44.247963|S|43|557.59|0|43
C|MSCI|20250729|15:59:44.247969|S|3|557.59|0|3
C|MSCI|20250729|15:59:44.248376|S|54|557.59|0|54
C|MSCI|20250729|15:59:44.465611|S|100|557.59|0|100
C|MSCI|20250729|15:59:44.531780|S|26|557.59|0|26
C|MSCI|20250729|15:59:44.956049|S|2|557.59|0|2
C|MSCI|20250729|15:59:48.842364|S|1|557.72|0|1
C|MSCI|20250729|15:59:53.612488|S|2|557.33|0|2
C|MSCI|20250729|15:59:53.612488|S|13|557.3|0|13
C|MSCI|20250729|15:59:53.612617|S|11|557.27|0|11
C|MSCI|20250729|15:59:53.612617|S|87|557.3|0|87
C|MSCI|20250729|15:59:53.908485|S|31|557.33|0|31
C|MSCI|20250729|15:59:55.026680|S|86|557.31|0|86
C|MSCI|20250729|15:59:55.100512|S|10|557.27|0|10
C|MSCI|20250729|15:59:55.100512|S|90|557.27|0|90
C|MSCI|20250729|15:59:55.115883|S|1|557.29|0|1
C|MSCI|20250729|15:59:55.910728|S|66|557.28|0|66
C|MSCI|20250729|15:59:55.910750|S|34|557.28|0|34
C|MSCI|20250729|15:59:55.910750|S|46|557.26|0|46
C|MSCI|20250729|15:59:55.910750|S|10|557.27|0|10
C|MSCI|20250729|15:59:55.910750|S|10|557.27|0|10
C|MSCI|20250729|15:59:56.657891|S|20|557.13|0|20
C|MSCI|20250729|15:59:56.987840|S|7|557.13|0|7
C|MSCI|20250729|15:59:57.318031|S|2|557.14|0|2
C|MSCI|20250729|15:59:58.028954|S|1|557.15|0|1
C|MSDL|20250729|11:11:06.727746|S|100|19.16|0|100
C|MSDL|20250729|13:25:51.808165|S|1|19.22|0|1
C|MSEX|20250729|15:35:21.937582|S|100|51.975|0|100
C|MSEX|20250729|15:39:13.913398|S|100|52|0|100
C|MSEX|20250729|15:56:13.177245|S|4|52.19|0|4
C|MSFT|20250729|09:30:47.175195|S|100|516.6|0|100
C|MSFT|20250729|09:30:51.247951|S|63|516.84|0|63
C|MSFT|20250729|09:31:23.982092|S|4|516.23|0|4
C|MSFT|20250729|09:31:27.723371|S|100|516.34|0|100
C|MSFT|20250729|09:32:42.385435|S|16|515.5|0|16
C|MSFT|20250729|09:35:08.791837|S|40|516.88|0|40
C|MSFT|20250729|09:41:53.726369|S|100|516.75|0|100
C|MSFT|20250729|09:41:53.726984|S|100|516.74|0|100
C|MSFT|20250729|09:41:53.727565|S|100|516.73|0|100
C|MSFT|20250729|09:41:53.728209|S|100|516.73|0|100
C|MSFT|20250729|09:41:53.791682|S|100|516.72|0|100
C|MSFT|20250729|09:46:55.436260|S|83|516.355|0|83
C|MSFT|20250729|09:49:10.924894|S|10|515.9|0|10
C|MSFT|20250729|10:04:57.204913|S|100|514.79|0|100
C|MSFT|20250729|10:10:35.171654|S|50|514.03|0|50
C|MSFT|20250729|10:10:35.248651|S|100|514.01|0|100
C|MSFT|20250729|10:11:13.101959|S|100|513.93|0|100
C|MSFT|20250729|10:14:12.369111|S|100|514.39|0|100
C|MSFT|20250729|10:14:12.369755|S|7|514.39|0|7
C|MSFT|20250729|10:17:10.004951|S|95|514.23|0|95
C|MSFT|20250729|10:17:13.310673|S|50|514.25|0|50
C|MSFT|20250729|10:17:13.310704|S|50|514.25|0|50
C|MSFT|20250729|10:17:13.310791|S|100|514.25|0|100
C|MSFT|20250729|10:17:13.310858|S|10|514.23|0|10
C|MSFT|20250729|10:17:13.310870|S|90|514.23|0|90
C|MSFT|20250729|10:20:43.881022|S|100|514.13|0|100
C|MSFT|20250729|10:24:04.225277|S|80|514.08|0|80
C|MSFT|20250729|10:27:21.755899|S|100|513.95|0|100
C|MSFT|20250729|10:28:06.318861|S|50|513.87|0|50
C|MSFT|20250729|10:31:12.163788|S|100|514.18|0|100
C|MSFT|20250729|10:32:50.399546|S|100|514.07|0|100
C|MSFT|20250729|10:32:50.400480|S|100|514.07|0|100
C|MSFT|20250729|10:32:52.756866|S|19|514.12|0|19
C|MSFT|20250729|10:33:02.735996|S|19|514.3|0|19
C|MSFT|20250729|10:33:39.861841|S|50|514.05|0|50
C|MSFT|20250729|10:34:25.672428|S|50|514.11|0|50
C|MSFT|20250729|10:34:25.672449|S|50|514.11|0|50
C|MSFT|20250729|10:40:15.353978|S|10|513.77|0|10
C|MSFT|20250729|10:40:48.308457|S|47|513.87|0|47
C|MSFT|20250729|10:43:03.425341|S|39|513.72|0|39
C|MSFT|20250729|10:43:35.552018|S|53|513.75|0|53
C|MSFT|20250729|10:45:32.134202|S|2|513.75|0|2
C|MSFT|20250729|10:47:00.875757|S|21|513.7|0|21
C|MSFT|20250729|10:47:29.820735|S|50|513.78|0|50
C|MSFT|20250729|10:47:52.449560|S|100|513.74|0|100
C|MSFT|20250729|10:48:34.592888|S|25|513.66|0|25
C|MSFT|20250729|10:48:56.554336|S|100|513.47|0|100
C|MSFT|20250729|10:50:49.217056|S|100|513.23|0|100
C|MSFT|20250729|10:51:31.151937|S|33|513.29|0|33
C|MSFT|20250729|10:54:01.753891|S|50|512.79|0|50
C|MSFT|20250729|10:54:01.753891|S|50|512.79|0|50
C|MSFT|20250729|10:58:31.310428|S|100|512.88|0|100
C|MSFT|20250729|10:58:31.676098|S|1|512.89|0|1
C|MSFT|20250729|11:21:48.850904|S|48|513.39|0|48
C|MSFT|20250729|11:41:57.515966|S|98|513.865|0|98
C|MSFT|20250729|11:49:45.823816|S|10|514.61|0|10
C|MSFT|20250729|11:49:45.823924|S|10|514.61|0|10
C|MSFT|20250729|11:49:45.853727|S|1|514.61|0|1
C|MSFT|20250729|12:00:56.342848|S|25|513.91|0|25
C|MSFT|20250729|12:16:15.228677|S|99|513.23|0|99
C|MSFT|20250729|12:17:02.383738|E|100|512.96|0|100
C|MSFT|20250729|12:17:04.575461|E|54|512.94|0|54
C|MSFT|20250729|12:38:16.594536|S|100|512.96|0|100
C|MSFT|20250729|13:01:10.790765|S|100|513.44|0|100
C|MSFT|20250729|13:50:06.700399|S|50|511.72|0|50
C|MSFT|20250729|13:57:55.500646|S|2|512.1|0|2
C|MSFT|20250729|14:14:24.795046|S|100|512.3|0|100
C|MSFT|20250729|14:14:25.154477|S|19|512.36|0|19
C|MSFT|20250729|14:20:38.175975|S|100|512.26|0|100
C|MSFT|20250729|14:20:56.358477|S|1|512.22|0|1
C|MSFT|20250729|14:20:56.358699|S|99|512.22|0|99
C|MSFT|20250729|14:27:54.111391|S|1|511.72|0|1
C|MSFT|20250729|14:33:06.928686|S|100|511.94|0|100
C|MSFT|20250729|14:36:49.646961|S|10|511.95|0|10
C|MSFT|20250729|14:36:51.911696|S|90|511.95|0|90
C|MSFT|20250729|14:39:32.786639|S|100|511.76|0|100
C|MSFT|20250729|14:41:49.910029|S|100|512.105|0|100
C|MSFT|20250729|14:45:18.191503|S|100|512.23|0|100
C|MSFT|20250729|14:52:36.606449|S|100|512.22|0|100
C|MSFT|20250729|15:00:24.999626|S|7|512.295|0|7
C|MSFT|20250729|15:01:10.078604|S|100|512.28|0|100
C|MSFT|20250729|15:01:10.135140|S|100|512.29|0|100
C|MSFT|20250729|15:03:51.419444|S|4|512.33|0|4
C|MSFT|20250729|15:03:51.424018|S|11|512.32|0|11
C|MSFT|20250729|15:12:06.085689|S|3|512.24|0|3
C|MSFT|20250729|15:13:34.988199|S|84|512.52|0|84
C|MSFT|20250729|15:16:43.652453|S|100|512.79|0|100
C|MSFT|20250729|15:18:18.991591|S|100|512.395|0|100
C|MSFT|20250729|15:20:55.036951|S|100|512.41|0|100
C|MSFT|20250729|15:20:55.037167|S|16|512.41|0|16
C|MSFT|20250729|15:26:35.028209|S|3|512.285|0|3
C|MSFT|20250729|15:29:07.234038|S|100|512.3|0|100
C|MSFT|20250729|15:31:10.827814|S|100|512.49|0|100
C|MSFT|20250729|15:31:14.528696|S|100|512.48|0|100
C|MSFT|20250729|15:47:51.534474|S|100|512.3|0|100
C|MSFT|20250729|15:54:10.040285|S|100|512.48|0|100
C|MSFT|20250729|15:54:10.040349|S|16|512.48|0|16
C|MSFT|20250729|15:54:10.040356|S|16|512.48|0|16
C|MSFT|20250729|15:54:10.040371|S|16|512.48|0|16
C|MSFT|20250729|15:54:10.040372|S|100|512.48|0|100
C|MSFT|20250729|15:54:10.040387|S|2|512.48|0|2
C|MSFT|20250729|15:54:50.045159|S|100|512.46|0|100
C|MSFT|20250729|15:56:23.353226|S|100|512.205|0|100
C|MSFT|20250729|15:57:35.059697|S|100|512.32|0|100
C|MSFT|20250729|15:58:42.845060|S|4|512.56|0|4
C|MSFT|20250729|15:59:04.555146|S|4|512.45|0|4
C|MSFT|20250729|15:59:10.040476|S|4|512.51|0|4
C|MSFT|20250729|15:59:38.196951|S|100|512.53|0|100
C|MSFW|20250729|09:33:31.914887|S|100|51.41|0|100
C|MSFW|20250729|15:04:33.820432|S|15|50.9|0|15
C|MSFW|20250729|15:07:30.363385|S|5|50.89|0|5
C|MSFW|20250729|15:49:19.421237|S|5|50.89|0|5
C|MSGE|20250729|15:10:44.881137|S|1|38.66|0|1
C|MSGS|20250729|15:18:34.222175|S|1|200.46|0|1
C|MSGS|20250729|15:22:01.582681|S|1|200.46|0|1
C|MSGS|20250729|15:25:48.359554|S|1|200.6|0|1
C|MSGS|20250729|15:59:49.093586|S|50|201.08|0|50
C|MSI|20250729|09:56:27.654781|S|17|434.07|0|17
C|MSI|20250729|10:00:42.084293|S|100|434.19|0|100
C|MSI|20250729|10:23:40.600898|S|49|433.13|0|49
C|MSI|20250729|10:45:22.183858|S|10|433.59|0|10
C|MSI|20250729|10:45:22.183944|S|10|433.59|0|10
C|MSI|20250729|11:48:09.136373|S|47|433.07|0|47
C|MSI|20250729|11:51:45.392813|S|6|433.49|0|6
C|MSI|20250729|11:54:36.169566|S|3|433.45|0|3
C|MSI|20250729|11:56:10.870372|S|25|433.15|0|25
C|MSI|20250729|11:59:55.138756|S|21|433.34|0|21
C|MSI|20250729|12:54:43.471342|S|1|434.64|0|1
C|MSI|20250729|12:54:43.471342|S|25|434.65|0|25
C|MSI|20250729|12:54:56.390167|S|2|434.64|0|2
C|MSI|20250729|13:32:04.152179|S|100|436.27|0|100
C|MSI|20250729|14:14:30.721808|S|20|434.46|0|20
C|MSI|20250729|14:14:30.721808|S|10|434.42|0|10
C|MSI|20250729|14:14:30.721808|S|20|434.43|0|20
C|MSI|20250729|14:14:30.721808|S|50|434.45|0|50
C|MSI|20250729|14:14:48.652935|S|25|434.46|0|25
C|MSI|20250729|14:14:48.652936|S|75|434.47|0|75
C|MSI|20250729|14:14:48.652972|S|25|434.47|0|25
C|MSI|20250729|15:12:46.645693|S|50|435|0|50
C|MSI|20250729|15:12:46.645716|S|34|435|0|34
C|MSI|20250729|15:12:46.646260|S|50|435|0|50
C|MSI|20250729|15:21:08.345341|S|100|435|0|100
C|MSI|20250729|15:21:08.345430|S|100|435|0|100
C|MSI|20250729|15:21:08.345767|S|100|435|0|100
C|MSI|20250729|15:21:09.573413|S|100|435|0|100
C|MSI|20250729|15:39:59.329422|S|25|434.24|0|25
C|MSI|20250729|15:39:59.329622|S|25|434.24|0|25
C|MSI|20250729|15:40:09.090927|S|50|434.59|0|50
C|MSI|20250729|15:40:09.090927|S|50|434.59|0|50
C|MSI|20250729|15:53:55.215432|S|54|433.88|0|54
C|MSI|20250729|15:56:11.881672|S|50|434.14|0|50
C|MSI|20250729|15:56:11.881672|S|50|434.12|0|50
C|MSI|20250729|15:56:38.223199|S|1|433.99|0|1
C|MSI|20250729|15:57:54.716424|S|50|433.87|0|50
C|MSI|20250729|15:57:54.716471|S|50|433.87|0|50
C|MSI|20250729|15:58:14.023049|S|50|433.81|0|50
C|MSI|20250729|15:59:48.558740|S|43|433.97|0|43
C|MSI|20250729|15:59:48.558740|S|50|433.97|0|50
C|MSI|20250729|15:59:58.342735|S|21|433.97|0|21
C|MSI|20250729|15:59:58.342735|S|47|433.97|0|47
C|MSII|20250729|11:38:18.812147|S|149|23.97|0|149
C|MSII|20250729|11:38:57.250512|S|5|23.96|0|5
C|MSII|20250729|12:02:06.247967|S|100|24.04|0|100
C|MSII|20250729|12:15:55.436497|S|100|23.81|0|100
C|MSII|20250729|12:15:55.437031|S|100|23.81|0|100
C|MSII|20250729|12:18:07.833499|S|10|23.82|0|10
C|MSII|20250729|12:25:29.454362|S|24|23.75|0|24
C|MSII|20250729|12:52:26.278198|S|90|23.94|0|90
C|MSM|20250729|10:25:26.942625|S|41|87.8|0|41
C|MSM|20250729|10:25:26.942848|S|76|87.8|0|76
C|MSM|20250729|11:27:59.980233|S|1|87.19|0|1
C|MSM|20250729|14:25:31.494505|S|50|86.87|0|50
C|MSM|20250729|15:55:13.884000|S|3|87.37|0|3
C|MSM|20250729|15:59:26.431888|S|90|87.31|0|90
C|MSM|20250729|15:59:26.443604|S|100|87.32|0|100
C|MSOS|20250729|09:35:33.385444|S|100|3.065|0|100
C|MSOS|20250729|09:36:11.262753|S|100|3.04|0|100
C|MSOS|20250729|09:38:28.795400|S|100|3.05|0|100
C|MSOS|20250729|09:39:37.028284|S|100|3.065|0|100
C|MSOS|20250729|09:40:35.396672|S|100|3.06|0|100
C|MSOS|20250729|09:44:25.076388|S|100|3.07|0|100
C|MSOS|20250729|09:44:31.293279|S|100|3.08|0|100
C|MSOS|20250729|09:51:42.700509|S|100|3.06|0|100
C|MSOS|20250729|09:51:42.700900|S|78|3.05|0|78
C|MSOS|20250729|09:51:42.701749|S|100|3.06|0|100
C|MSOS|20250729|10:04:28.284112|S|100|3.04|0|100
C|MSOS|20250729|10:09:06.157522|S|100|3.05|0|100
C|MSOS|20250729|10:10:17.360966|S|100|3.05|0|100
C|MSOS|20250729|10:25:36.525834|S|100|3.05|0|100
C|MSOS|20250729|10:32:54.724374|S|350|3.03|0|350
C|MSOS|20250729|10:43:38.103682|S|100|3.03|0|100
C|MSOS|20250729|10:43:38.958197|S|300|3.045|0|300
C|MSOS|20250729|10:46:09.020625|S|300|3.04|0|300
C|MSOS|20250729|10:46:09.020794|S|99|3.04|0|99
C|MSOS|20250729|10:46:09.180394|S|400|3.05|0|400
C|MSOS|20250729|10:46:09.237596|S|400|3.05|0|400
C|MSOS|20250729|10:46:09.451878|S|100|3.05|0|100
C|MSOS|20250729|10:46:09.451878|S|350|3.05|0|350
C|MSOS|20250729|10:49:25.924439|S|100|3.035|0|100
C|MSOS|20250729|10:56:47.419323|S|989|3.025|0|989
C|MSOS|20250729|10:56:47.419323|S|211|3.02|0|211
C|MSOS|20250729|10:56:47.419323|S|100|3.02|0|100
C|MSOS|20250729|10:56:47.491846|S|100|3.02|0|100
C|MSOS|20250729|10:57:15.687009|S|100|3.01|0|100
C|MSOS|20250729|11:25:43.949957|S|410|2.98|0|410
C|MSOS|20250729|11:37:14.386992|S|200|2.95|0|200
C|MSOS|20250729|11:38:53.999264|S|37|2.95|0|37
C|MSOS|20250729|11:38:53.999264|S|100|2.95|0|100
C|MSOS|20250729|12:01:25.044408|S|900|2.93|0|900
C|MSOS|20250729|12:01:31.842448|S|600|2.93|0|600
C|MSOS|20250729|12:01:50.173316|S|100|2.94|0|100
C|MSOS|20250729|12:01:59.129779|S|400|2.95|0|400
C|MSOS|20250729|12:01:59.129779|S|100|2.95|0|100
C|MSOS|20250729|12:02:27.638252|S|700|2.97|0|700
C|MSOS|20250729|12:07:19.570439|S|100|2.99|0|100
C|MSOS|20250729|12:36:06.657458|S|430|2.94|0|430
C|MSOS|20250729|12:57:32.568438|S|300|2.96|0|300
C|MSOS|20250729|12:58:06.379762|S|100|2.97|0|100
C|MSOS|20250729|12:58:06.380850|S|100|2.98|0|100
C|MSOS|20250729|12:58:06.615403|S|500|2.975|0|500
C|MSOS|20250729|12:58:06.670771|S|200|2.99|0|200
C|MSOS|20250729|12:58:06.672607|S|100|2.98|0|100
C|MSOS|20250729|12:58:06.672607|S|100|2.98|0|100
C|MSOS|20250729|13:05:11.140901|S|100|2.99|0|100
C|MSOS|20250729|13:05:15.752457|S|100|2.99|0|100
C|MSOS|20250729|13:05:15.752457|S|300|2.99|0|300
C|MSOS|20250729|13:05:15.754727|S|300|2.99|0|300
C|MSOS|20250729|13:05:15.754727|S|200|2.99|0|200
C|MSOS|20250729|13:05:15.754727|S|100|2.99|0|100
C|MSOS|20250729|13:05:15.765154|S|1400|2.995|0|1400
C|MSOS|20250729|13:06:33.774248|S|300|3.01|0|300
C|MSOS|20250729|13:06:33.774248|S|100|3.01|0|100
C|MSOS|20250729|13:08:57.272191|S|700|3.02|0|700
C|MSOS|20250729|13:08:57.272191|S|100|3.02|0|100
C|MSOS|20250729|13:09:12.523543|S|100|3.02|0|100
C|MSOS|20250729|13:09:28.794524|S|100|3.03|0|100
C|MSOS|20250729|13:31:38.434128|S|500|3.01|0|500
C|MSOS|20250729|13:34:09.216629|S|100|3.02|0|100
C|MSOS|20250729|13:34:09.216629|S|200|3.015|0|200
C|MSOS|20250729|13:34:09.216830|S|100|3.015|0|100
C|MSOS|20250729|13:34:09.218087|S|100|3.02|0|100
C|MSOS|20250729|13:34:09.228220|S|100|3.02|0|100
C|MSOS|20250729|13:35:37.313083|S|500|3.02|0|500
C|MSOS|20250729|13:35:37.313083|S|100|3.02|0|100
C|MSOS|20250729|13:35:37.313083|S|190|3.02|0|190
C|MSOS|20250729|13:52:35.159920|S|100|2.98|0|100
C|MSOS|20250729|13:55:02.874948|S|100|2.98|0|100
C|MSOS|20250729|13:55:06.960341|S|100|2.98|0|100
C|MSOS|20250729|13:55:07.724456|S|100|2.98|0|100
C|MSOS|20250729|13:55:16.714498|S|100|2.98|0|100
C|MSOS|20250729|13:55:16.714499|S|200|2.98|0|200
C|MSOS|20250729|13:55:16.929465|S|100|2.98|0|100
C|MSOS|20250729|13:55:48.937587|S|100|2.98|0|100
C|MSOS|20250729|13:55:48.937587|S|200|2.98|0|200
C|MSOS|20250729|13:55:55.496944|S|100|2.98|0|100
C|MSOS|20250729|13:55:57.545355|S|100|2.98|0|100
C|MSOS|20250729|13:56:00.469018|S|100|2.98|0|100
C|MSOS|20250729|13:58:18.081059|S|700|2.98|0|700
C|MSOS|20250729|13:58:18.081060|S|100|2.98|0|100
C|MSOS|20250729|13:58:18.130456|S|100|2.98|0|100
C|MSOS|20250729|13:58:29.367356|S|1000|2.985|0|1000
C|MSOS|20250729|13:59:23.751642|S|100|2.99|0|100
C|MSOS|20250729|14:02:33.831198|S|100|2.99|0|100
C|MSOS|20250729|14:05:32.728325|S|100|3|0|100
C|MSOS|20250729|14:24:04.317024|S|100|3|0|100
C|MSOS|20250729|14:47:52.367907|S|600|3|0|600
C|MSOS|20250729|14:57:50.293949|S|1100|2.985|0|1100
C|MSOS|20250729|15:03:55.500935|S|100|2.97|0|100
C|MSOS|20250729|15:03:55.500935|S|300|2.97|0|300
C|MSOS|20250729|15:17:46.038724|S|159|2.965|0|159
C|MSOS|20250729|15:17:46.038724|S|41|2.97|0|41
C|MSOS|20250729|15:19:40.108978|S|200|2.96|0|200
C|MSOS|20250729|15:36:21.582490|S|100|2.95|0|100
C|MSOS|20250729|15:36:23.632110|S|200|2.95|0|200
C|MSOS|20250729|15:53:00.024879|S|400|2.93|0|400
C|MSOS|20250729|15:53:23.957709|S|300|2.925|0|300
C|MSOS|20250729|15:54:14.060873|S|400|2.93|0|400
C|MSOS|20250729|15:55:10.995968|S|400|2.92|0|400
C|MSOS|20250729|15:55:10.995969|S|400|2.92|0|400
C|MSOS|20250729|15:56:15.208897|S|400|2.93|0|400
C|MSOS|20250729|15:56:15.208897|S|1700|2.925|0|1700
C|MSOS|20250729|15:56:15.208897|S|200|2.93|0|200
C|MSOS|20250729|15:57:57.039289|S|700|2.925|0|700
C|MSOS|20250729|15:57:57.039289|S|1200|2.925|0|1200
C|MSOS|20250729|15:59:39.370187|S|400|2.92|0|400
C|MSOS|20250729|15:59:49.787406|S|100|2.925|0|100
C|MSOS|20250729|15:59:49.824457|S|87|2.925|0|87
C|MSOS|20250729|15:59:59.525476|S|200|2.93|0|200
C|MSOX|20250729|09:38:46.892626|S|10|4.18|0|10
C|MSOX|20250729|09:38:47.550630|S|10|4.18|0|10
C|MSOX|20250729|10:59:21.938340|S|100|3.96|0|100
C|MSOX|20250729|10:59:21.941557|S|25|3.94|0|25
C|MSPR|20250729|13:39:32.454313|S|100|.9705|0|100
C|MST|20250729|09:36:00.793130|S|100|16.81|0|100
C|MST|20250729|09:36:14.776228|S|100|16.87|0|100
C|MST|20250729|09:46:10.961422|S|76|16.93|0|76
C|MST|20250729|10:17:56.123226|S|4|16.8|0|4
C|MST|20250729|11:32:07.784242|S|25|16.17|0|25
C|MST|20250729|11:32:07.784309|S|25|16.17|0|25
C|MST|20250729|11:36:17.512422|S|25|16.14|0|25
C|MST|20250729|11:36:17.512555|S|25|16.14|0|25
C|MST|20250729|11:37:57.382015|S|25|16.13|0|25
C|MST|20250729|11:39:33.387974|E|100|16.05|0|100
C|MST|20250729|11:39:33.428427|S|100|16.05|0|100
C|MST|20250729|11:39:33.447270|E|100|16.03|0|100
C|MST|20250729|11:39:33.454966|S|5|16.06|0|5
C|MST|20250729|11:39:33.517737|E|72|16.05|0|72
C|MST|20250729|11:58:11.606113|S|25|16.21|0|25
C|MST|20250729|11:58:11.606200|S|25|16.21|0|25
C|MST|20250729|12:08:05.487490|S|3|16.04|0|3
C|MST|20250729|12:19:14.305560|S|3|15.95|0|3
C|MST|20250729|12:20:45.871698|S|25|15.94|0|25
C|MST|20250729|12:20:45.871764|S|25|15.94|0|25
C|MST|20250729|12:20:45.871860|S|25|15.94|0|25
C|MST|20250729|12:20:45.871918|S|25|15.94|0|25
C|MST|20250729|12:20:45.871977|S|25|15.94|0|25
C|MST|20250729|12:20:45.872087|S|25|15.94|0|25
C|MST|20250729|12:20:45.872916|S|25|15.94|0|25
C|MST|20250729|12:20:45.872975|S|25|15.94|0|25
C|MST|20250729|12:36:07.592573|S|25|15.82|0|25
C|MST|20250729|12:36:07.592645|S|25|15.82|0|25
C|MST|20250729|12:36:07.592707|S|25|15.82|0|25
C|MST|20250729|12:36:07.592767|S|25|15.82|0|25
C|MST|20250729|12:36:07.592828|S|25|15.82|0|25
C|MSTR|20250729|09:30:16.594147|S|100|406.045|0|100
C|MSTR|20250729|09:31:38.604745|S|22|406.9|0|22
C|MSTR|20250729|09:31:38.604745|S|62|406.9|0|62
C|MSTR|20250729|09:32:05.033427|S|57|406.24|0|57
C|MSTR|20250729|09:32:05.369457|S|28|406.3|0|28
C|MSTR|20250729|09:32:25.026452|S|76|405.205|0|76
C|MSTR|20250729|09:41:11.387714|S|2|403.08|0|2
C|MSTR|20250729|09:50:56.848197|S|16|401.51|0|16
C|MSTR|20250729|09:51:26.164747|S|100|402.58|0|100
C|MSTR|20250729|09:54:05.759405|S|26|404.37|0|26
C|MSTR|20250729|09:59:16.613574|S|1|404|0|1
C|MSTR|20250729|09:59:16.673542|S|1|404.04|0|1
C|MSTR|20250729|09:59:23.543787|S|3|404.05|0|3
C|MSTR|20250729|10:05:01.790431|S|5|403.04|0|5
C|MSTR|20250729|10:05:01.790432|S|23|403.02|0|23
C|MSTR|20250729|10:05:01.790432|S|5|403.03|0|5
C|MSTR|20250729|10:07:55.288666|S|53|401.58|0|53
C|MSTR|20250729|10:09:09.603557|S|100|400.15|0|100
C|MSTR|20250729|10:09:13.201014|S|100|400.225|0|100
C|MSTR|20250729|10:14:32.286677|S|2|402.355|0|2
C|MSTR|20250729|10:22:54.756528|S|30|401.69|0|30
C|MSTR|20250729|10:24:13.614266|S|24|402.24|0|24
C|MSTR|20250729|10:27:01.518884|S|100|400.13|0|100
C|MSTR|20250729|10:27:01.581741|S|34|399.61|0|34
C|MSTR|20250729|10:27:20.392937|S|33|399.66|0|33
C|MSTR|20250729|10:27:26.464872|S|33|399.87|0|33
C|MSTR|20250729|10:28:18.239374|S|33|400.11|0|33
C|MSTR|20250729|10:32:59.738538|S|30|401.09|0|30
C|MSTR|20250729|10:35:28.457951|S|25|401.34|0|25
C|MSTR|20250729|10:35:41.017590|S|25|401.48|0|25
C|MSTR|20250729|10:35:45.024818|S|25|401.59|0|25
C|MSTR|20250729|10:37:10.186708|S|32|401.73|0|32
C|MSTR|20250729|10:38:51.568132|S|38|401.73|0|38
C|MSTR|20250729|10:38:56.371890|S|38|401.74|0|38
C|MSTR|20250729|10:38:56.492688|S|38|401.74|0|38
C|MSTR|20250729|10:39:23.174788|S|76|401.84|0|76
C|MSTR|20250729|10:39:38.015576|S|38|401.82|0|38
C|MSTR|20250729|10:40:25.166017|S|38|402.06|0|38
C|MSTR|20250729|10:41:04.008522|S|33|402.47|0|33
C|MSTR|20250729|10:41:20.652226|S|66|402.69|0|66
C|MSTR|20250729|10:44:50.658929|S|34|402.85|0|34
C|MSTR|20250729|10:47:52.179431|S|52|403.11|0|52
C|MSTR|20250729|10:48:50.643038|S|1|403.2|0|1
C|MSTR|20250729|10:48:50.643038|S|9|403.19|0|9
C|MSTR|20250729|11:05:43.040660|S|1|400.64|0|1
C|MSTR|20250729|11:07:19.482054|S|100|400.23|0|100
C|MSTR|20250729|11:07:37.735308|S|100|400.06|0|100
C|MSTR|20250729|11:12:17.418661|S|25|400.98|0|25
C|MSTR|20250729|11:12:50.256053|S|33|400.92|0|33
C|MSTR|20250729|11:14:39.331195|S|34|400.18|0|34
C|MSTR|20250729|11:14:39.331195|S|34|400.16|0|34
C|MSTR|20250729|11:14:39.336286|S|1|400.11|0|1
C|MSTR|20250729|11:14:45.083860|S|26|400.24|0|26
C|MSTR|20250729|11:27:52.640465|S|1|395.44|0|1
C|MSTR|20250729|11:29:06.762250|S|1|394.35|0|1
C|MSTR|20250729|11:34:07.020954|S|50|396.11|0|50
C|MSTR|20250729|11:34:07.020954|S|6|396.11|0|6
C|MSTR|20250729|11:35:35.921084|S|1|394.99|0|1
C|MSTR|20250729|11:37:19.763022|S|100|394.15|0|100
C|MSTR|20250729|11:38:33.527750|S|100|394.59|0|100
C|MSTR|20250729|11:39:08.529206|S|9|394.04|0|9
C|MSTR|20250729|11:40:43.958477|S|100|394.42|0|100
C|MSTR|20250729|11:41:39.766270|S|39|393.9|0|39
C|MSTR|20250729|11:45:05.613173|S|100|393.4|0|100
C|MSTR|20250729|11:45:05.613248|S|50|393.45|0|50
C|MSTR|20250729|11:45:31.635488|S|100|393.55|0|100
C|MSTR|20250729|11:47:25.648423|S|27|393.64|0|27
C|MSTR|20250729|11:48:17.721368|S|34|393.65|0|34
C|MSTR|20250729|11:48:17.721368|S|6|393.69|0|6
C|MSTR|20250729|11:48:57.808716|S|2|394.5|0|2
C|MSTR|20250729|11:50:06.863188|S|3|394.61|0|3
C|MSTR|20250729|11:50:12.473165|S|20|394.37|0|20
C|MSTR|20250729|11:50:12.473166|S|1|394.37|0|1
C|MSTR|20250729|11:50:12.473166|S|79|394.36|0|79
C|MSTR|20250729|11:50:13.726620|S|3|394.51|0|3
C|MSTR|20250729|11:50:14.157919|S|44|394.61|0|44
C|MSTR|20250729|11:50:45.414076|S|10|394.56|0|10
C|MSTR|20250729|11:50:45.414076|S|10|394.57|0|10
C|MSTR|20250729|11:50:45.414076|S|5|394.54|0|5
C|MSTR|20250729|11:50:45.414076|S|100|394.53|0|100
C|MSTR|20250729|11:50:45.414076|S|20|394.54|0|20
C|MSTR|20250729|11:52:03.304441|S|99|395.06|0|99
C|MSTR|20250729|11:55:04.897195|S|20|395.23|0|20
C|MSTR|20250729|11:55:04.897196|S|80|395.22|0|80
C|MSTR|20250729|11:56:56.641739|S|3|395.74|0|3
C|MSTR|20250729|11:59:36.939294|S|77|395.21|0|77
C|MSTR|20250729|11:59:46.772961|S|34|395.09|0|34
C|MSTR|20250729|12:02:01.286244|S|100|395.28|0|100
C|MSTR|20250729|12:08:13.356903|S|1|393.24|0|1
C|MSTR|20250729|12:09:29.736426|S|58|393.15|0|58
C|MSTR|20250729|12:09:33.123357|S|58|393.19|0|58
C|MSTR|20250729|12:15:00.953929|S|20|392|0|20
C|MSTR|20250729|12:16:47.780456|S|100|392.54|0|100
C|MSTR|20250729|12:17:04.797739|S|55|392.74|0|55
C|MSTR|20250729|12:20:15.045874|S|50|392.31|0|50
C|MSTR|20250729|12:22:00.787538|S|30|393.15|0|30
C|MSTR|20250729|12:26:02.211909|S|5|391.25|0|5
C|MSTR|20250729|12:35:05.387957|S|100|391.18|0|100
C|MSTR|20250729|12:35:05.387976|S|100|391.18|0|100
C|MSTR|20250729|12:40:34.404209|S|100|390.7|0|100
C|MSTR|20250729|12:41:29.181273|S|100|391.38|0|100
C|MSTR|20250729|12:45:22.677751|S|42|392.51|0|42
C|MSTR|20250729|12:59:36.501457|S|50|395.495|0|50
C|MSTR|20250729|13:15:35.168910|S|2|396.405|0|2
C|MSTR|20250729|13:19:16.848520|S|100|396.68|0|100
C|MSTR|20250729|13:20:48.831406|S|100|396.46|0|100
C|MSTR|20250729|13:21:04.822280|S|34|396.63|0|34
C|MSTR|20250729|13:21:04.822387|S|6|396.63|0|6
C|MSTR|20250729|13:33:57.474361|S|50|397.46|0|50
C|MSTR|20250729|13:40:50.971855|S|62|398.14|0|62
C|MSTR|20250729|13:40:50.971855|S|38|398.14|0|38
C|MSTR|20250729|13:40:53.999328|S|62|398.38|0|62
C|MSTR|20250729|13:40:53.999329|S|38|398.39|0|38
C|MSTR|20250729|13:58:50.864268|S|45|397.6|0|45
C|MSTR|20250729|14:03:20.657085|S|100|397.61|0|100
C|MSTR|20250729|14:04:19.356087|S|100|397.22|0|100
C|MSTR|20250729|14:09:40.155175|S|100|395.84|0|100
C|MSTR|20250729|14:24:04.280677|S|100|395.83|0|100
C|MSTR|20250729|14:24:05.286630|S|50|395.81|0|50
C|MSTR|20250729|14:24:05.286631|S|50|395.8|0|50
C|MSTR|20250729|14:25:55.594672|S|25|396.48|0|25
C|MSTR|20250729|14:31:09.967482|S|26|399.51|0|26
C|MSTR|20250729|14:33:12.247822|S|25|399.73|0|25
C|MSTR|20250729|14:39:43.208231|S|4|400.07|0|4
C|MSTR|20250729|14:39:43.208245|S|4|400.07|0|4
C|MSTR|20250729|14:40:04.438852|S|80|399.82|0|80
C|MSTR|20250729|14:40:05.801171|S|20|399.82|0|20
C|MSTR|20250729|14:52:29.291271|S|100|398.49|0|100
C|MSTR|20250729|14:53:04.393431|S|100|398.305|0|100
C|MSTR|20250729|14:56:34.533221|S|1|397.62|0|1
C|MSTR|20250729|14:56:34.533221|S|7|397.62|0|7
C|MSTR|20250729|14:56:50.599101|S|80|397.45|0|80
C|MSTR|20250729|14:56:50.599101|S|20|397.46|0|20
C|MSTR|20250729|14:57:37.130393|S|20|397.74|0|20
C|MSTR|20250729|14:58:55.075192|S|100|397.37|0|100
C|MSTR|20250729|14:58:55.078454|S|100|397.37|0|100
C|MSTR|20250729|15:02:32.900233|S|100|396.71|0|100
C|MSTR|20250729|15:24:56.189910|S|45|395.65|0|45
C|MSTR|20250729|15:29:02.926275|S|3|394.96|0|3
C|MSTR|20250729|15:33:40.271456|S|9|395.22|0|9
C|MSTR|20250729|15:36:26.029291|S|10|394.12|0|10
C|MSTR|20250729|15:41:57.584230|S|10|394.41|0|10
C|MSTR|20250729|15:43:03.880727|S|1|394.26|0|1
C|MSTR|20250729|15:43:29.994961|S|2|394.39|0|2
C|MSTR|20250729|15:43:29.994962|S|1|394.38|0|1
C|MSTR|20250729|15:43:29.994962|S|2|394.38|0|2
C|MSTR|20250729|15:45:04.156815|S|5|394.54|0|5
C|MSTR|20250729|15:45:04.156815|S|4|394.52|0|4
C|MSTR|20250729|15:45:04.156815|S|1|394.52|0|1
C|MSTR|20250729|15:45:47.164729|S|99|394.77|0|99
C|MSTR|20250729|15:47:25.989267|S|100|394.55|0|100
C|MSTR|20250729|15:48:38.722598|S|100|394.68|0|100
C|MSTR|20250729|15:49:05.254835|S|10|394.81|0|10
C|MSTR|20250729|15:51:50.017888|S|100|393.47|0|100
C|MSTR|20250729|15:52:21.519010|S|5|393.51|0|5
C|MSTR|20250729|15:54:30.020254|S|72|394.95|0|72
C|MSTR|20250729|15:54:30.020255|S|20|394.95|0|20
C|MSTR|20250729|15:54:30.020255|S|100|394.95|0|100
C|MSTR|20250729|15:54:30.020257|S|8|394.95|0|8
C|MSTR|20250729|15:54:30.020257|S|8|394.95|0|8
C|MSTR|20250729|15:54:30.020258|S|16|394.95|0|16
C|MSTR|20250729|15:54:30.020258|S|84|394.95|0|84
C|MSTR|20250729|15:54:30.020285|S|11|394.95|0|11
C|MSTR|20250729|15:54:48.481098|S|52|394.63|0|52
C|MSTR|20250729|15:55:00.109903|S|62|395.1|0|62
C|MSTR|20250729|15:55:00.109903|S|62|395.08|0|62
C|MSTR|20250729|15:55:00.128410|S|100|395.44|0|100
C|MSTR|20250729|15:55:18.953974|S|1|396|0|1
C|MSTR|20250729|15:55:18.955641|S|1|396|0|1
C|MSTR|20250729|15:55:20.050431|S|1|396|0|1
C|MSTR|20250729|15:55:33.113712|S|100|396.22|0|100
C|MSTR|20250729|15:55:35.398011|S|21|396.12|0|21
C|MSTR|20250729|15:55:43.245337|S|100|396.12|0|100
C|MSTR|20250729|15:56:14.884301|S|1|395.96|0|1
C|MSTR|20250729|15:56:14.884301|S|6|395.96|0|6
C|MSTR|20250729|15:56:14.884301|S|100|395.96|0|100
C|MSTR|20250729|15:56:57.174814|S|100|395.35|0|100
C|MSTR|20250729|15:57:03.523433|S|100|395.34|0|100
C|MSTR|20250729|15:57:04.561556|S|1|395.34|0|1
C|MSTR|20250729|15:58:01.023264|S|4|395.08|0|4
C|MSTR|20250729|15:58:10.722628|S|85|395.02|0|85
C|MSTR|20250729|15:58:20.006699|S|1|395.16|0|1
C|MSTR|20250729|15:58:26.380453|S|100|395.04|0|100
C|MSTR|20250729|15:58:54.587367|S|100|395.125|0|100
C|MSTR|20250729|15:58:57.284896|S|89|395.01|0|89
C|MSTR|20250729|15:58:58.424590|S|81|395.02|0|81
C|MSTR|20250729|15:59:14.835014|S|100|394.73|0|100
C|MSTR|20250729|15:59:15.964498|S|100|394.565|0|100
C|MSTR|20250729|15:59:53.886793|S|3|394.65|0|3
C|MSTU|20250729|09:34:13.592528|S|406|8.25|0|406
C|MSTU|20250729|09:35:23.184347|S|430|8.21|0|430
C|MSTU|20250729|09:35:23.184353|S|70|8.21|0|70
C|MSTU|20250729|09:36:20.089931|S|500|8.24|0|500
C|MSTU|20250729|09:36:37.224397|S|500|8.24|0|500
C|MSTU|20250729|09:50:08.988546|S|1|8.21|0|1
C|MSTU|20250729|09:50:24.076877|S|500|8.175|0|500
C|MSTU|20250729|09:50:28.019782|S|500|8.19|0|500
C|MSTU|20250729|09:52:25.136068|S|500|8.21|0|500
C|MSTU|20250729|11:19:33.786271|E|100|8.025|0|100
C|MSTU|20250729|11:43:41.778496|S|400|7.81|0|400
C|MSTU|20250729|11:43:43.469350|S|100|7.81|0|100
C|MSTU|20250729|11:47:10.749502|S|800|7.825|0|800
C|MSTU|20250729|11:52:38.659098|S|2|7.89|0|2
C|MSTU|20250729|14:16:27.305010|S|500|7.95|0|500
C|MSTU|20250729|14:18:00.358571|S|25|7.94|0|25
C|MSTU|20250729|14:18:00.358591|S|475|7.94|0|475
C|MSTU|20250729|14:18:00.358591|S|25|7.94|0|25
C|MSTU|20250729|14:18:00.358599|S|475|7.94|0|475
C|MSTU|20250729|14:20:49.504195|S|500|7.95|0|500
C|MSTU|20250729|14:24:04.174562|S|500|7.93|0|500
C|MSTU|20250729|14:24:04.174575|S|500|7.93|0|500
C|MSTU|20250729|14:47:32.787044|S|500|8.06|0|500
C|MSTU|20250729|14:51:17.834566|S|500|8.05|0|500
C|MSTU|20250729|14:51:17.834713|S|5|8.05|0|5
C|MSTU|20250729|14:51:17.834714|S|5|8.05|0|5
C|MSTU|20250729|14:51:17.834714|S|490|8.05|0|490
C|MSTU|20250729|14:52:29.337783|S|12|8.03|0|12
C|MSTU|20250729|14:52:29.337784|S|8|8.03|0|8
C|MSTU|20250729|14:52:29.337805|S|545|8.03|0|545
C|MSTU|20250729|14:52:29.337805|S|1354|8.03|0|1354
C|MSTU|20250729|14:58:07.499479|S|500|8|0|500
C|MSTU|20250729|14:58:07.499497|S|500|8|0|500
C|MSTU|20250729|14:58:24.313901|S|500|8|0|500
C|MSTU|20250729|14:58:24.313917|S|500|8|0|500
C|MSTU|20250729|15:00:20.976953|S|500|7.98|0|500
C|MSTU|20250729|15:01:32.479992|S|25|7.95|0|25
C|MSTU|20250729|15:01:32.479992|S|475|7.95|0|475
C|MSTU|20250729|15:01:32.480013|S|500|7.95|0|500
C|MSTU|20250729|15:21:41.339483|S|400|7.94|0|400
C|MSTU|20250729|15:41:00.838754|S|46|7.865|0|46
C|MSTU|20250729|15:55:00.660611|S|1500|7.935|0|1500
C|MSTU|20250729|15:55:00.707378|S|1500|7.935|0|1500
C|MSTU|20250729|15:55:00.733977|S|1500|7.935|0|1500
C|MSTU|20250729|15:55:00.774661|S|1500|7.935|0|1500
C|MSTW|20250729|09:51:02.631730|S|235|48.52|0|235
C|MSTW|20250729|09:51:02.631769|S|165|48.52|0|165
C|MSTW|20250729|09:52:30.800292|S|100|48.66|0|100
C|MSTW|20250729|10:25:33.316383|S|61|48.56|0|61
C|MSTW|20250729|10:27:20.392160|S|28|48.23|0|28
C|MSTW|20250729|10:27:20.392222|S|372|48.23|0|372
C|MSTW|20250729|10:27:26.813084|S|9|48.27|0|9
C|MSTW|20250729|11:15:41.943775|S|10|48.21|0|10
C|MSTW|20250729|11:15:53.818163|S|5|48.15|0|5
C|MSTW|20250729|11:23:52.056968|S|200|47.92|0|200
C|MSTW|20250729|11:23:52.056968|S|200|47.93|0|200
C|MSTW|20250729|11:23:52.057022|S|25|47.93|0|25
C|MSTW|20250729|11:23:52.057030|S|23|47.93|0|23
C|MSTW|20250729|11:26:29.229030|S|11|47.73|0|11
C|MSTW|20250729|11:26:29.229068|S|21|47.73|0|21
C|MSTW|20250729|11:29:33.528183|S|10|47.48|0|10
C|MSTW|20250729|11:29:33.528222|S|43|47.48|0|43
C|MSTW|20250729|12:15:23.124927|S|5|47.11|0|5
C|MSTW|20250729|12:31:59.832667|S|1|47.12|0|1
C|MSTW|20250729|15:02:00.214528|S|100|47.69|0|100
C|MSTW|20250729|15:02:00.214528|S|286|47.7|0|286
C|MSTW|20250729|15:51:52.986642|S|100|47.33|0|100
C|MSTX|20250729|09:32:34.593774|S|18|38.085|0|18
C|MSTX|20250729|09:32:49.377706|S|100|38.19|0|100
C|MSTX|20250729|09:33:06.584363|S|100|38.26|0|100
C|MSTX|20250729|09:34:13.592031|S|18|38.02|0|18
C|MSTX|20250729|09:39:41.179240|S|100|38.05|0|100
C|MSTX|20250729|09:46:40.524432|S|100|38.21|0|100
C|MSTX|20250729|09:46:40.525047|S|20|38.21|0|20
C|MSTX|20250729|09:49:28.187396|S|21|38.01|0|21
C|MSTX|20250729|09:57:15.570264|S|84|37.975|0|84
C|MSTX|20250729|10:14:18.894923|S|100|37.76|0|100
C|MSTX|20250729|10:27:01.665928|S|100|37.27|0|100
C|MSTX|20250729|10:56:24.334627|S|14|37.47|0|14
C|MSTX|20250729|11:05:45.237759|S|100|37.43|0|100
C|MSTX|20250729|11:21:37.980688|S|100|36.87|0|100
C|MSTX|20250729|11:34:02.822508|S|100|36.57|0|100
C|MSTX|20250729|11:43:09.567352|S|100|36.04|0|100
C|MSTX|20250729|11:47:10.751597|S|75|36.11|0|75
C|MSTX|20250729|12:20:45.872201|S|100|35.85|0|100
C|MSTX|20250729|12:21:43.837851|S|2|35.98|0|2
C|MSTX|20250729|12:37:00.743252|S|100|35.64|0|100
C|MSTX|20250729|12:41:21.766293|S|16|35.78|0|16
C|MSTX|20250729|12:49:38.490695|S|5|36.25|0|5
C|MSTX|20250729|13:33:34.944447|S|100|36.79|0|100
C|MSTX|20250729|13:33:34.944447|S|5|36.79|0|5
C|MSTX|20250729|13:33:34.944447|S|100|36.79|0|100
C|MSTX|20250729|13:36:01.017785|S|100|36.83|0|100
C|MSTX|20250729|13:36:02.312486|S|12|36.86|0|12
C|MSTX|20250729|13:36:03.405766|S|100|36.9|0|100
C|MSTX|20250729|13:36:03.405798|S|11|36.89|0|11
C|MSTX|20250729|13:36:04.556782|S|25|36.92|0|25
C|MSTX|20250729|13:36:52.868006|S|100|36.92|0|100
C|MSTX|20250729|13:36:52.868007|S|100|36.92|0|100
C|MSTX|20250729|13:36:54.077280|S|100|36.95|0|100
C|MSTX|20250729|13:36:54.077280|S|100|36.95|0|100
C|MSTX|20250729|13:36:54.182878|S|100|36.95|0|100
C|MSTX|20250729|13:36:54.183005|S|100|36.95|0|100
C|MSTX|20250729|13:36:54.249300|S|100|36.96|0|100
C|MSTX|20250729|13:36:54.289679|S|75|36.96|0|75
C|MSTX|20250729|13:36:54.290042|S|25|36.965|0|25
C|MSTX|20250729|13:36:57.690654|S|100|36.97|0|100
C|MSTX|20250729|13:36:57.690654|S|100|36.97|0|100
C|MSTX|20250729|13:36:58.900084|S|100|37|0|100
C|MSTX|20250729|13:37:49.609246|S|100|36.99|0|100
C|MSTX|20250729|13:37:50.979145|S|100|37.02|0|100
C|MSTX|20250729|13:37:52.313438|S|19|37.03|0|19
C|MSTX|20250729|13:37:52.372466|S|81|37.03|0|81
C|MSTX|20250729|13:38:18.837350|S|100|36.88|0|100
C|MSTX|20250729|13:38:18.837350|S|100|36.88|0|100
C|MSTX|20250729|13:38:20.160469|S|90|36.9|0|90
C|MSTX|20250729|13:38:20.160503|S|10|36.9|0|10
C|MSTX|20250729|13:38:21.603648|S|100|36.93|0|100
C|MSTX|20250729|13:38:21.603648|S|100|36.93|0|100
C|MSTX|20250729|13:38:22.855093|S|100|36.96|0|100
C|MSTX|20250729|13:38:23.859778|S|100|37|0|100
C|MSTX|20250729|13:38:29.498977|S|100|37.05|0|100
C|MSTX|20250729|13:38:29.889976|S|100|37.05|0|100
C|MSTX|20250729|13:53:40.445078|S|17|36.69|0|17
C|MSTX|20250729|13:54:23.633835|S|100|36.71|0|100
C|MSTX|20250729|14:28:24.925485|S|100|37.03|0|100
C|MSTX|20250729|14:28:47.590212|S|100|36.98|0|100
C|MSTX|20250729|14:28:47.603553|S|100|36.98|0|100
C|MSTX|20250729|14:28:54.725772|S|100|37.04|0|100
C|MSTX|20250729|14:28:54.725772|S|100|37.04|0|100
C|MSTX|20250729|14:28:55.034870|S|100|37.07|0|100
C|MSTX|20250729|14:28:55.034870|S|100|37.07|0|100
C|MSTX|20250729|14:29:54.348712|S|100|37.09|0|100
C|MSTX|20250729|14:30:29.335616|S|100|37.205|0|100
C|MSTX|20250729|14:30:35.823148|S|100|37.32|0|100
C|MSTX|20250729|14:32:13.871181|S|8|37.26|0|8
C|MSTX|20250729|14:32:13.932795|S|8|37.32|0|8
C|MSTX|20250729|14:32:14.698966|S|100|37.35|0|100
C|MSTX|20250729|14:41:02.898636|S|5|37.45|0|5
C|MSTX|20250729|14:59:26.557865|S|18|36.85|0|18
C|MSTX|20250729|14:59:33.381700|S|100|36.85|0|100
C|MSTX|20250729|15:56:05.728066|S|5|36.57|0|5
C|MSTY|20250729|09:30:13.957246|S|100|20.87|0|100
C|MSTY|20250729|09:32:34.489162|S|251|20.8|0|251
C|MSTY|20250729|09:32:34.489162|S|251|20.805|0|251
C|MSTY|20250729|09:32:34.595723|S|100|20.81|0|100
C|MSTY|20250729|09:32:34.598081|S|251|20.81|0|251
C|MSTY|20250729|09:32:34.598157|S|251|20.81|0|251
C|MSTY|20250729|09:32:34.604565|S|98|20.81|0|98
C|MSTY|20250729|09:34:04.584833|S|100|20.775|0|100
C|MSTY|20250729|09:34:41.298663|S|26|20.775|0|26
C|MSTY|20250729|09:34:48.495875|S|100|20.755|0|100
C|MSTY|20250729|09:34:57.215222|S|393|20.765|0|393
C|MSTY|20250729|09:35:14.428600|S|100|20.75|0|100
C|MSTY|20250729|09:35:14.428646|S|192|20.75|0|192
C|MSTY|20250729|09:35:14.430803|S|5|20.75|0|5
C|MSTY|20250729|09:36:16.676111|S|400|20.76|0|400
C|MSTY|20250729|09:36:29.186330|S|191|20.77|0|191
C|MSTY|20250729|09:36:29.186331|S|9|20.77|0|9
C|MSTY|20250729|09:39:48.601382|S|5|20.77|0|5
C|MSTY|20250729|09:40:41.677526|S|4|20.79|0|4
C|MSTY|20250729|09:41:05.272711|S|3|20.77|0|3
C|MSTY|20250729|09:41:11.307232|S|5|20.77|0|5
C|MSTY|20250729|09:41:11.307232|S|200|20.77|0|200
C|MSTY|20250729|09:41:11.307232|S|5|20.77|0|5
C|MSTY|20250729|09:41:11.387485|S|185|20.76|0|185
C|MSTY|20250729|09:41:27.709945|S|25|20.78|0|25
C|MSTY|20250729|09:41:57.609903|S|4|20.77|0|4
C|MSTY|20250729|09:41:59.462238|S|120|20.76|0|120
C|MSTY|20250729|09:43:04.585753|S|200|20.8|0|200
C|MSTY|20250729|09:43:20.788104|S|109|20.8|0|109
C|MSTY|20250729|09:44:46.945390|S|800|20.79|0|800
C|MSTY|20250729|09:45:20.679768|S|100|20.81|0|100
C|MSTY|20250729|09:45:20.694984|S|100|20.81|0|100
C|MSTY|20250729|09:45:47.235388|S|200|20.82|0|200
C|MSTY|20250729|09:46:08.078465|S|200|20.8|0|200
C|MSTY|20250729|09:46:09.059635|S|900|20.8|0|900
C|MSTY|20250729|09:46:54.557231|S|195|20.82|0|195
C|MSTY|20250729|09:46:54.557231|S|616|20.825|0|616
C|MSTY|20250729|09:46:54.557231|S|1000|20.82|0|1000
C|MSTY|20250729|09:46:54.562502|S|800|20.82|0|800
C|MSTY|20250729|09:47:09.979751|S|300|20.82|0|300
C|MSTY|20250729|09:47:09.996975|S|200|20.82|0|200
C|MSTY|20250729|09:47:14.835107|S|100|20.81|0|100
C|MSTY|20250729|09:47:39.738300|S|88|20.81|0|88
C|MSTY|20250729|09:50:36.040171|S|5|20.72|0|5
C|MSTY|20250729|09:50:53.123722|S|300|20.71|0|300
C|MSTY|20250729|09:50:53.124080|S|300|20.71|0|300
C|MSTY|20250729|09:50:54.094197|S|15|20.71|0|15
C|MSTY|20250729|09:55:54.993678|S|1|20.76|0|1
C|MSTY|20250729|09:55:55.345794|S|2|20.76|0|2
C|MSTY|20250729|09:58:53.143049|S|52|20.78|0|52
C|MSTY|20250729|10:00:04.908763|S|200|20.79|0|200
C|MSTY|20250729|10:00:34.154933|S|5|20.81|0|5
C|MSTY|20250729|10:00:34.472611|S|5|20.81|0|5
C|MSTY|20250729|10:05:06.593352|S|40|20.74|0|40
C|MSTY|20250729|10:05:18.881179|S|37|20.73|0|37
C|MSTY|20250729|10:06:02.236082|S|48|20.71|0|48
C|MSTY|20250729|10:10:10.668442|S|3|20.665|0|3
C|MSTY|20250729|10:12:02.063986|S|57|20.7|0|57
C|MSTY|20250729|10:15:46.955196|S|320|20.68|0|320
C|MSTY|20250729|10:21:37.315193|S|300|20.67|0|300
C|MSTY|20250729|10:21:37.355324|S|157|20.67|0|157
C|MSTY|20250729|10:21:39.969929|S|1|20.67|0|1
C|MSTY|20250729|10:26:08.854223|S|3|20.67|0|3
C|MSTY|20250729|10:26:13.882199|S|397|20.67|0|397
C|MSTY|20250729|10:26:59.483604|S|83|20.63|0|83
C|MSTY|20250729|10:27:01.544599|S|300|20.61|0|300
C|MSTY|20250729|10:27:02.828897|S|200|20.6|0|200
C|MSTY|20250729|10:27:02.828897|S|100|20.6|0|100
C|MSTY|20250729|10:28:22.833593|S|2|20.62|0|2
C|MSTY|20250729|10:28:25.190966|S|134|20.62|0|134
C|MSTY|20250729|10:28:38.360298|S|166|20.62|0|166
C|MSTY|20250729|10:28:38.360298|S|134|20.62|0|134
C|MSTY|20250729|10:28:38.649767|S|100|20.62|0|100
C|MSTY|20250729|10:28:49.722739|S|1|20.61|0|1
C|MSTY|20250729|10:28:57.858466|S|100|20.605|0|100
C|MSTY|20250729|10:29:01.290319|S|5|20.61|0|5
C|MSTY|20250729|10:29:05.845452|S|10|20.62|0|10
C|MSTY|20250729|10:32:52.400656|S|200|20.68|0|200
C|MSTY|20250729|10:32:59.674674|S|87|20.67|0|87
C|MSTY|20250729|10:33:26.828052|S|1|20.65|0|1
C|MSTY|20250729|10:33:55.886324|S|170|20.66|0|170
C|MSTY|20250729|10:34:01.744606|S|10|20.65|0|10
C|MSTY|20250729|10:39:35.989683|S|100|20.7|0|100
C|MSTY|20250729|10:39:40.277304|S|17|20.7|0|17
C|MSTY|20250729|10:39:43.934690|S|3|20.7|0|3
C|MSTY|20250729|10:39:44.624390|S|22|20.7|0|22
C|MSTY|20250729|10:40:52.183895|S|1|20.71|0|1
C|MSTY|20250729|10:41:32.233058|S|3|20.74|0|3
C|MSTY|20250729|10:44:45.994313|S|1|20.76|0|1
C|MSTY|20250729|10:44:46.740567|S|200|20.75|0|200
C|MSTY|20250729|10:44:55.831268|S|1|20.76|0|1
C|MSTY|20250729|10:45:03.224287|S|1|20.76|0|1
C|MSTY|20250729|10:45:03.664116|S|185|20.76|0|185
C|MSTY|20250729|10:45:04.983867|S|200|20.74|0|200
C|MSTY|20250729|10:49:08.553984|S|100|20.735|0|100
C|MSTY|20250729|10:49:08.559447|S|100|20.735|0|100
C|MSTY|20250729|10:49:08.560346|S|100|20.735|0|100
C|MSTY|20250729|10:49:26.698309|S|11|20.74|0|11
C|MSTY|20250729|10:49:38.633931|S|100|20.725|0|100
C|MSTY|20250729|10:49:38.634728|S|100|20.725|0|100
C|MSTY|20250729|10:49:38.665419|S|100|20.725|0|100
C|MSTY|20250729|10:49:38.665951|S|120|20.725|0|120
C|MSTY|20250729|10:50:25.745455|S|4|20.725|0|4
C|MSTY|20250729|10:51:20.753637|S|5|20.68|0|5
C|MSTY|20250729|10:51:32.294719|S|100|20.685|0|100
C|MSTY|20250729|10:52:17.142373|S|35|20.69|0|35
C|MSTY|20250729|10:52:53.328323|S|100|20.685|0|100
C|MSTY|20250729|10:52:53.337333|S|8|20.69|0|8
C|MSTY|20250729|10:54:57.630722|S|4|20.68|0|4
C|MSTY|20250729|10:55:06.455519|S|99|20.67|0|99
C|MSTY|20250729|10:56:18.784564|S|8|20.65|0|8
C|MSTY|20250729|10:56:42.564577|S|10|20.67|0|10
C|MSTY|20250729|10:59:13.660861|S|300|20.64|0|300
C|MSTY|20250729|10:59:15.826194|S|3|20.635|0|3
C|MSTY|20250729|11:04:37.145603|S|100|20.65|0|100
C|MSTY|20250729|11:04:53.651363|S|104|20.655|0|104
C|MSTY|20250729|11:08:28.717397|S|26|20.63|0|26
C|MSTY|20250729|11:08:50.327165|S|30|20.64|0|30
C|MSTY|20250729|11:10:42.181001|S|5|20.635|0|5
C|MSTY|20250729|11:11:50.752767|S|5|20.64|0|5
C|MSTY|20250729|11:11:50.752961|S|5|20.64|0|5
C|MSTY|20250729|11:11:50.754138|S|490|20.64|0|490
C|MSTY|20250729|11:11:50.754290|S|200|20.64|0|200
C|MSTY|20250729|11:15:18.542055|S|100|20.61|0|100
C|MSTY|20250729|11:15:40.005128|S|100|20.58|0|100
C|MSTY|20250729|11:17:29.279949|S|10|20.55|0|10
C|MSTY|20250729|11:18:55.674300|S|3|20.555|0|3
C|MSTY|20250729|11:19:48.852526|S|10|20.54|0|10
C|MSTY|20250729|11:20:21.433326|S|200|20.53|0|200
C|MSTY|20250729|11:20:21.433326|S|100|20.53|0|100
C|MSTY|20250729|11:20:36.119828|S|5|20.55|0|5
C|MSTY|20250729|11:23:39.403816|S|10|20.51|0|10
C|MSTY|20250729|11:23:44.950286|S|54|20.51|0|54
C|MSTY|20250729|11:23:45.954727|S|108|20.51|0|108
C|MSTY|20250729|11:23:48.773564|S|300|20.51|0|300
C|MSTY|20250729|11:23:52.957687|S|68|20.51|0|68
C|MSTY|20250729|11:25:08.288752|S|10|20.48|0|10
C|MSTY|20250729|11:25:12.242427|S|900|20.46|0|900
C|MSTY|20250729|11:25:39.073861|S|100|20.445|0|100
C|MSTY|20250729|11:25:58.429123|S|58|20.44|0|58
C|MSTY|20250729|11:26:32.719991|S|10|20.45|0|10
C|MSTY|20250729|11:26:52.838015|S|2|20.45|0|2
C|MSTY|20250729|11:26:56.911660|S|2|20.45|0|2
C|MSTY|20250729|11:27:05.611656|S|60|20.44|0|60
C|MSTY|20250729|11:27:05.653700|S|50|20.44|0|50
C|MSTY|20250729|11:27:51.562204|S|800|20.41|0|800
C|MSTY|20250729|11:32:24.813321|S|200|20.4|0|200
C|MSTY|20250729|11:32:24.814253|S|200|20.4|0|200
C|MSTY|20250729|11:32:24.815395|S|200|20.4|0|200
C|MSTY|20250729|11:32:24.974165|S|15|20.4|0|15
C|MSTY|20250729|11:33:11.412277|S|30|20.4|0|30
C|MSTY|20250729|11:33:20.165706|S|25|20.4|0|25
C|MSTY|20250729|11:33:41.661183|S|9|20.41|0|9
C|MSTY|20250729|11:33:45.069362|S|64|20.42|0|64
C|MSTY|20250729|11:34:12.050770|S|200|20.44|0|200
C|MSTY|20250729|11:34:12.875461|S|200|20.44|0|200
C|MSTY|20250729|11:34:19.752094|S|48|20.45|0|48
C|MSTY|20250729|11:35:18.396248|S|1|20.42|0|1
C|MSTY|20250729|11:35:20.346530|S|14|20.42|0|14
C|MSTY|20250729|11:35:33.409422|S|111|20.4|0|111
C|MSTY|20250729|11:35:34.326535|S|74|20.4|0|74
C|MSTY|20250729|11:35:34.441632|S|188|20.4|0|188
C|MSTY|20250729|11:35:55.146736|S|24|20.38|0|24
C|MSTY|20250729|11:36:26.419442|S|200|20.38|0|200
C|MSTY|20250729|11:37:27.270940|S|10|20.36|0|10
C|MSTY|20250729|11:37:57.406749|S|20|20.36|0|20
C|MSTY|20250729|11:40:35.705956|S|100|20.37|0|100
C|MSTY|20250729|11:41:11.944276|S|56|20.36|0|56
C|MSTY|20250729|11:43:09.634126|S|4|20.31|0|4
C|MSTY|20250729|11:50:07.293698|S|75|20.36|0|75
C|MSTY|20250729|11:58:24.841406|S|4|20.41|0|4
C|MSTY|20250729|12:02:03.553624|S|4|20.4|0|4
C|MSTY|20250729|12:02:04.875522|S|14|20.4|0|14
C|MSTY|20250729|12:02:05.227241|S|117|20.4|0|117
C|MSTY|20250729|12:06:47.716873|S|68|20.34|0|68
C|MSTY|20250729|12:06:48.719162|S|33|20.34|0|33
C|MSTY|20250729|12:06:54.278199|S|83|20.34|0|83
C|MSTY|20250729|12:06:55.953657|S|55|20.34|0|55
C|MSTY|20250729|12:06:57.313058|S|3|20.335|0|3
C|MSTY|20250729|12:07:11.805216|S|56|20.34|0|56
C|MSTY|20250729|12:07:12.824931|S|111|20.34|0|111
C|MSTY|20250729|12:11:38.345231|S|12|20.26|0|12
C|MSTY|20250729|12:12:01.041862|S|300|20.25|0|300
C|MSTY|20250729|12:12:01.041965|S|5|20.245|0|5
C|MSTY|20250729|12:12:01.205836|S|5|20.245|0|5
C|MSTY|20250729|12:15:04.050671|S|13|20.26|0|13
C|MSTY|20250729|12:15:08.826393|S|27|20.26|0|27
C|MSTY|20250729|12:15:13.398686|S|91|20.26|0|91
C|MSTY|20250729|12:18:18.111794|S|900|20.265|0|900
C|MSTY|20250729|12:23:44.503142|S|3|20.275|0|3
C|MSTY|20250729|12:28:36.674358|S|42|20.23|0|42
C|MSTY|20250729|12:28:36.859230|S|78|20.23|0|78
C|MSTY|20250729|12:31:49.208206|S|10|20.23|0|10
C|MSTY|20250729|12:33:44.116782|S|55|20.2|0|55
C|MSTY|20250729|12:33:44.460246|S|100|20.205|0|100
C|MSTY|20250729|12:33:54.188742|S|100|20.205|0|100
C|MSTY|20250729|12:33:54.308892|S|100|20.205|0|100
C|MSTY|20250729|12:33:57.976624|S|100|20.205|0|100
C|MSTY|20250729|12:34:08.050914|S|100|20.21|0|100
C|MSTY|20250729|12:34:08.050914|S|60|20.21|0|60
C|MSTY|20250729|12:38:13.568144|S|3|20.175|0|3
C|MSTY|20250729|12:38:27.645182|S|2|20.18|0|2
C|MSTY|20250729|12:40:18.451247|S|5|20.18|0|5
C|MSTY|20250729|12:41:25.791575|S|5|20.21|0|5
C|MSTY|20250729|12:43:37.354397|S|2|20.25|0|2
C|MSTY|20250729|12:43:37.719105|S|20|20.25|0|20
C|MSTY|20250729|12:43:39.809678|S|137|20.25|0|137
C|MSTY|20250729|12:48:56.584686|S|5|20.33|0|5
C|MSTY|20250729|12:51:48.070582|S|100|20.355|0|100
C|MSTY|20250729|12:53:54.861635|S|5|20.32|0|5
C|MSTY|20250729|12:53:57.821129|S|5|20.32|0|5
C|MSTY|20250729|12:53:57.821136|S|5|20.32|0|5
C|MSTY|20250729|13:02:02.927700|S|110|20.38|0|110
C|MSTY|20250729|13:04:55.383815|S|100|20.41|0|100
C|MSTY|20250729|13:07:00.681031|S|40|20.45|0|40
C|MSTY|20250729|13:17:08.470097|S|100|20.44|0|100
C|MSTY|20250729|13:17:08.470636|S|100|20.44|0|100
C|MSTY|20250729|13:18:47.883598|S|200|20.45|0|200
C|MSTY|20250729|13:22:53.157279|S|200|20.45|0|200
C|MSTY|20250729|13:22:58.358719|S|200|20.45|0|200
C|MSTY|20250729|13:22:58.459595|S|200|20.45|0|200
C|MSTY|20250729|13:23:06.701039|S|38|20.45|0|38
C|MSTY|20250729|13:28:47.313851|S|5|20.42|0|5
C|MSTY|20250729|13:28:47.313968|S|5|20.42|0|5
C|MSTY|20250729|13:33:12.685603|S|310|20.45|0|310
C|MSTY|20250729|13:38:20.539155|S|100|20.49|0|100
C|MSTY|20250729|13:38:20.539155|S|5|20.49|0|5
C|MSTY|20250729|13:42:32.452239|S|3|20.495|0|3
C|MSTY|20250729|13:44:58.265718|S|31|20.46|0|31
C|MSTY|20250729|13:46:31.117647|S|100|20.465|0|100
C|MSTY|20250729|13:46:38.489366|S|2|20.465|0|2
C|MSTY|20250729|13:50:19.476946|S|208|20.47|0|208
C|MSTY|20250729|13:57:47.802056|S|300|20.5|0|300
C|MSTY|20250729|13:57:47.805119|S|12|20.5|0|12
C|MSTY|20250729|14:01:17.737599|S|5|20.49|0|5
C|MSTY|20250729|14:02:01.260038|S|5|20.52|0|5
C|MSTY|20250729|14:03:32.716896|S|1|20.51|0|1
C|MSTY|20250729|14:03:37.661306|S|4|20.51|0|4
C|MSTY|20250729|14:07:42.343664|S|5|20.49|0|5
C|MSTY|20250729|14:07:45.359358|S|1|20.49|0|1
C|MSTY|20250729|14:07:46.616415|S|17|20.485|0|17
C|MSTY|20250729|14:07:47.656759|S|49|20.485|0|49
C|MSTY|20250729|14:07:59.648544|S|20|20.49|0|20
C|MSTY|20250729|14:09:01.616381|S|79|20.44|0|79
C|MSTY|20250729|14:12:51.865564|S|400|20.43|0|400
C|MSTY|20250729|14:17:31.961290|S|70|20.43|0|70
C|MSTY|20250729|14:20:22.114456|S|70|20.45|0|70
C|MSTY|20250729|14:23:38.769525|S|69|20.415|0|69
C|MSTY|20250729|14:23:50.504828|S|69|20.415|0|69
C|MSTY|20250729|14:24:02.332376|S|69|20.42|0|69
C|MSTY|20250729|14:27:15.630716|S|10|20.47|0|10
C|MSTY|20250729|14:27:16.388790|S|200|20.47|0|200
C|MSTY|20250729|14:29:57.374032|S|100|20.54|0|100
C|MSTY|20250729|14:31:50.549117|S|5|20.58|0|5
C|MSTY|20250729|14:31:52.492065|S|2|20.58|0|2
C|MSTY|20250729|14:31:53.536362|S|20|20.58|0|20
C|MSTY|20250729|14:34:06.966938|S|100|20.58|0|100
C|MSTY|20250729|14:34:42.808140|S|3|20.575|0|3
C|MSTY|20250729|14:34:50.457739|S|35|20.57|0|35
C|MSTY|20250729|14:36:18.060409|S|100|20.6|0|100
C|MSTY|20250729|14:36:53.667805|S|2|20.61|0|2
C|MSTY|20250729|14:38:28.674320|S|1|20.63|0|1
C|MSTY|20250729|14:39:24.989292|S|75|20.62|0|75
C|MSTY|20250729|14:48:06.441845|S|5|20.59|0|5
C|MSTY|20250729|14:48:06.441845|S|95|20.59|0|95
C|MSTY|20250729|14:50:37.847176|S|181|20.555|0|181
C|MSTY|20250729|14:51:24.361086|S|100|20.56|0|100
C|MSTY|20250729|14:54:50.255925|S|207|20.54|0|207
C|MSTY|20250729|14:55:41.531805|S|400|20.53|0|400
C|MSTY|20250729|14:55:41.538611|S|200|20.53|0|200
C|MSTY|20250729|14:55:41.538628|S|5|20.53|0|5
C|MSTY|20250729|14:55:41.538630|S|5|20.53|0|5
C|MSTY|20250729|15:01:02.699692|S|250|20.45|0|250
C|MSTY|20250729|15:05:03.905948|S|5|20.45|0|5
C|MSTY|20250729|15:23:39.955400|S|5|20.41|0|5
C|MSTY|20250729|15:25:31.081570|S|36|20.39|0|36
C|MSTY|20250729|15:28:58.507728|S|5|20.39|0|5
C|MSTY|20250729|15:30:22.614072|S|100|20.4|0|100
C|MSTY|20250729|15:34:32.426447|S|300|20.38|0|300
C|MSTY|20250729|15:34:32.440410|S|40|20.38|0|40
C|MSTY|20250729|15:35:30.271005|S|1|20.37|0|1
C|MSTY|20250729|15:36:19.591678|S|100|20.35|0|100
C|MSTY|20250729|15:36:55.883159|S|47|20.35|0|47
C|MSTY|20250729|15:42:28.422138|S|100|20.36|0|100
C|MSTY|20250729|15:49:05.212669|S|124|20.365|0|124
C|MSTY|20250729|15:49:05.212761|S|246|20.365|0|246
C|MSTY|20250729|15:51:00.009008|S|500|20.34|0|500
C|MSTY|20250729|15:51:57.148025|S|250|20.305|0|250
C|MSTY|20250729|15:54:40.055139|S|5|20.37|0|5
C|MSTY|20250729|15:55:00.189454|S|390|20.39|0|390
C|MSTY|20250729|15:55:00.218286|S|110|20.39|0|110
C|MSTY|20250729|15:55:04.126739|S|100|20.41|0|100
C|MSTY|20250729|15:55:06.020900|S|100|20.41|0|100
C|MSTY|20250729|15:55:06.020900|S|300|20.41|0|300
C|MSTY|20250729|15:56:17.960480|S|142|20.41|0|142
C|MSTY|20250729|15:59:15.950473|S|500|20.37|0|500
C|MSTY|20250729|15:59:15.952971|S|500|20.37|0|500
C|MSTY|20250729|15:59:42.215068|S|1|20.375|0|1
C|MSTY|20250729|15:59:44.793812|S|1|20.38|0|1
C|MSTY|20250729|15:59:52.478879|S|1|20.38|0|1
C|MSTY|20250729|15:59:55.072073|S|100|20.375|0|100
C|MSTY|20250729|15:59:55.431558|S|1|20.375|0|1
C|MSTZ|20250729|09:34:40.663579|S|200|3.9|0|200
C|MSTZ|20250729|09:42:20.997691|S|100|3.89|0|100
C|MSTZ|20250729|09:44:30.049400|S|400|3.89|0|400
C|MSTZ|20250729|09:44:37.307572|S|1000|3.89|0|1000
C|MSTZ|20250729|09:44:38.468725|S|100|3.89|0|100
C|MSTZ|20250729|09:44:39.504591|S|100|3.89|0|100
C|MSTZ|20250729|09:50:24.036272|S|100|3.93|0|100
C|MSTZ|20250729|09:51:02.634822|S|100|3.93|0|100
C|MSTZ|20250729|09:51:08.201220|S|100|3.94|0|100
C|MSTZ|20250729|09:52:11.495269|S|100|3.91|0|100
C|MSTZ|20250729|09:55:25.890429|S|100|3.9|0|100
C|MSTZ|20250729|09:57:15.413879|S|100|3.9|0|100
C|MSTZ|20250729|10:06:03.513180|S|100|3.92|0|100
C|MSTZ|20250729|10:24:52.893003|S|400|3.925|0|400
C|MSTZ|20250729|10:26:46.654872|S|100|3.95|0|100
C|MSTZ|20250729|10:27:04.883506|S|800|3.97|0|800
C|MSTZ|20250729|10:28:49.839937|S|39|3.97|0|39
C|MSTZ|20250729|10:28:49.839937|S|100|3.97|0|100
C|MSTZ|20250729|10:47:29.731447|S|255|3.91|0|255
C|MSTZ|20250729|10:49:36.372246|S|100|3.92|0|100
C|MSTZ|20250729|10:49:36.372307|S|100|3.92|0|100
C|MSTZ|20250729|10:53:45.445964|S|700|3.95|0|700
C|MSTZ|20250729|11:05:50.891094|S|100|3.96|0|100
C|MSTZ|20250729|11:07:50.814451|S|100|3.975|0|100
C|MSTZ|20250729|11:08:57.471768|S|252|3.97|0|252
C|MSTZ|20250729|11:14:54.272485|S|400|3.97|0|400
C|MSTZ|20250729|11:15:22.796130|S|6748|3.98|0|6748
C|MSTZ|20250729|11:21:20.496473|S|100|4|0|100
C|MSTZ|20250729|11:21:20.496473|S|20256|4|0|20256
C|MSTZ|20250729|11:21:20.496473|S|2500|4|0|2500
C|MSTZ|20250729|11:28:53.572131|S|100|4.08|0|100
C|MSTZ|20250729|11:37:06.630745|S|100|4.08|0|100
C|MSTZ|20250729|11:50:58.848492|S|250|4.075|0|250
C|MSTZ|20250729|12:01:48.472134|S|2600|4.06|0|2600
C|MSTZ|20250729|12:03:37.955274|S|3291|4.07|0|3291
C|MSTZ|20250729|12:11:08.112791|S|100|4.1|0|100
C|MSTZ|20250729|12:11:08.112792|S|2600|4.1|0|2600
C|MSTZ|20250729|12:11:08.112792|S|20256|4.1|0|20256
C|MSTZ|20250729|12:27:29.033262|S|700|4.13|0|700
C|MSTZ|20250729|12:39:08.474574|S|100|4.15|0|100
C|MSTZ|20250729|12:41:21.753374|S|100|4.13|0|100
C|MSTZ|20250729|12:58:30.132644|S|6853|4.065|0|6853
C|MSTZ|20250729|13:09:59.280153|S|1000|4.03|0|1000
C|MSTZ|20250729|13:36:58.889379|S|100|4.01|0|100
C|MSTZ|20250729|13:38:21.610249|S|2586|4.01|0|2586
C|MSTZ|20250729|13:38:21.610249|S|100|4.01|0|100
C|MSTZ|20250729|13:40:57.909243|S|100|4.01|0|100
C|MSTZ|20250729|13:51:59.762858|S|100|4.035|0|100
C|MSTZ|20250729|13:57:02.522204|S|100|4.02|0|100
C|MSTZ|20250729|14:38:45.749868|S|15191|3.96|0|15191
C|MSTZ|20250729|14:38:45.749868|S|100|3.96|0|100
C|MSTZ|20250729|14:52:58.092889|S|700|4|0|700
C|MSTZ|20250729|15:15:48.254575|S|2300|4.04|0|2300
C|MSTZ|20250729|15:15:51.592038|S|100|4.03|0|100
C|MSTZ|20250729|15:22:11.475758|S|30|4.05|0|30
C|MSTZ|20250729|15:25:31.091259|S|200|4.06|0|200
C|MSTZ|20250729|15:30:43.931386|S|200|4.06|0|200
C|MSTZ|20250729|15:49:57.656795|S|300|4.07|0|300
C|MSTZ|20250729|15:54:29.537582|S|200|4.07|0|200
C|MSTZ|20250729|15:55:00.109981|S|132|4.065|0|132
C|MSTZ|20250729|15:55:00.122049|S|4800|4.065|0|4800
C|MSTZ|20250729|15:55:00.125093|S|1600|4.065|0|1600
C|MSTZ|20250729|15:55:00.125123|S|3200|4.065|0|3200
C|MSTZ|20250729|15:55:01.696757|S|4800|4.045|0|4800
C|MSTZ|20250729|15:55:09.229946|S|400|4.04|0|400
C|MSTZ|20250729|15:56:38.692493|S|400|4.05|0|400
C|MSTZ|20250729|15:59:20.834241|S|1000|4.075|0|1000
C|MSTZ|20250729|15:59:21.823821|S|1000|4.075|0|1000
C|MSTZ|20250729|15:59:22.792949|S|1000|4.075|0|1000
C|MSTZ|20250729|15:59:24.054966|S|1000|4.075|0|1000
C|MSTZ|20250729|15:59:25.158697|S|1000|4.075|0|1000
C|MSW|20250729|11:11:11.731308|S|400|2.42|0|400
C|MT|20250729|09:31:21.452904|S|66|32.94|0|66
C|MT|20250729|09:31:26.559109|S|25|32.97|0|25
C|MT|20250729|09:31:26.559109|S|4|32.97|0|4
C|MT|20250729|09:33:21.495432|S|1|33.01|0|1
C|MT|20250729|09:34:07.380495|S|1|33|0|1
C|MT|20250729|09:35:45.466033|S|1|33|0|1
C|MT|20250729|09:35:45.466033|S|1|33|0|1
C|MT|20250729|09:36:02.707030|S|3|33.01|0|3
C|MT|20250729|09:38:29.289410|S|79|32.955|0|79
C|MT|20250729|09:38:29.303381|S|82|32.92|0|82
C|MT|20250729|09:38:29.303394|S|115|32.92|0|115
C|MT|20250729|09:38:29.303395|S|3|32.92|0|3
C|MT|20250729|09:38:29.303405|S|25|32.92|0|25
C|MT|20250729|09:38:29.303521|S|4|32.91|0|4
C|MT|20250729|09:38:29.343129|S|200|32.865|0|200
C|MT|20250729|09:38:47.382700|S|2|32.93|0|2
C|MT|20250729|09:39:14.446638|S|2|32.93|0|2
C|MT|20250729|09:39:14.446639|S|2|32.93|0|2
C|MT|20250729|09:40:09.066335|S|11|32.93|0|11
C|MT|20250729|09:40:35.025567|S|21|32.95|0|21
C|MT|20250729|09:41:02.953624|S|1|32.95|0|1
C|MT|20250729|09:42:49.554105|S|16|32.95|0|16
C|MT|20250729|09:44:35.918023|S|4|32.94|0|4
C|MT|20250729|09:44:44.124199|S|3|32.95|0|3
C|MT|20250729|09:44:44.124199|S|27|32.95|0|27
C|MT|20250729|09:44:44.124199|S|1|32.95|0|1
C|MT|20250729|09:44:45.911678|S|3|32.96|0|3
C|MT|20250729|09:44:45.911678|S|1|32.96|0|1
C|MT|20250729|09:45:45.130711|S|1|32.93|0|1
C|MT|20250729|10:05:42.248613|S|209|32.87|0|209
C|MT|20250729|10:11:59.583068|S|100|32.915|0|100
C|MT|20250729|10:27:12.061457|S|100|32.87|0|100
C|MT|20250729|10:34:21.660268|S|20|32.93|0|20
C|MT|20250729|10:36:06.095417|S|100|32.94|0|100
C|MT|20250729|10:40:00.739736|S|8|32.94|0|8
C|MT|20250729|10:59:38.191129|S|100|32.8|0|100
C|MT|20250729|11:02:40.606081|S|94|32.76|0|94
C|MT|20250729|11:03:49.471799|S|100|32.8|0|100
C|MT|20250729|11:03:49.472508|S|24|32.81|0|24
C|MT|20250729|11:10:24.527078|S|6|32.77|0|6
C|MT|20250729|11:11:04.540438|S|29|32.77|0|29
C|MT|20250729|11:15:01.958782|S|87|32.79|0|87
C|MT|20250729|11:26:21.804950|S|1|32.72|0|1
C|MT|20250729|11:27:00.068232|S|100|32.72|0|100
C|MT|20250729|11:28:22.583371|S|28|32.72|0|28
C|MT|20250729|11:32:10.606503|S|2|32.755|0|2
C|MT|20250729|11:34:31.211752|S|67|32.72|0|67
C|MT|20250729|12:31:41.200703|S|13|32.855|0|13
C|MT|20250729|13:47:35.863144|S|31|32.93|0|31
C|MT|20250729|15:01:15.466910|S|100|32.99|0|100
C|MT|20250729|15:26:06.995686|S|1|32.97|0|1
C|MT|20250729|15:26:06.995686|S|1|32.97|0|1
C|MT|20250729|15:26:06.995686|S|1|32.97|0|1
C|MT|20250729|15:27:38.465725|S|1|32.97|0|1
C|MT|20250729|15:28:32.682995|S|2|32.96|0|2
C|MT|20250729|15:32:25.393230|S|1|32.98|0|1
C|MT|20250729|15:35:36.187202|S|5|32.96|0|5
C|MT|20250729|15:36:41.590140|S|1|32.96|0|1
C|MT|20250729|15:39:48.013606|S|5|32.96|0|5
C|MT|20250729|15:41:50.235803|S|2|32.96|0|2
C|MT|20250729|15:41:50.235803|S|1|32.96|0|1
C|MT|20250729|15:41:50.235804|S|7|32.96|0|7
C|MT|20250729|15:41:50.235804|S|5|32.96|0|5
C|MT|20250729|15:41:50.235804|S|4|32.96|0|4
C|MT|20250729|15:42:03.973108|S|4|32.96|0|4
C|MT|20250729|15:42:03.973108|S|1|32.96|0|1
C|MT|20250729|15:43:37.527030|S|13|32.95|0|13
C|MT|20250729|15:43:46.158407|S|1|32.96|0|1
C|MT|20250729|15:43:46.158407|S|1|32.96|0|1
C|MT|20250729|15:44:21.877586|S|2|32.96|0|2
C|MT|20250729|15:44:55.276432|S|3|32.96|0|3
C|MT|20250729|15:44:55.276432|S|3|32.96|0|3
C|MT|20250729|15:45:04.028601|S|2|32.96|0|2
C|MT|20250729|15:45:41.123509|S|2|32.97|0|2
C|MT|20250729|15:47:15.341446|S|1|32.98|0|1
C|MT|20250729|15:47:15.341447|S|1|32.98|0|1
C|MT|20250729|15:47:15.341447|S|10|32.98|0|10
C|MT|20250729|15:47:15.341447|S|3|32.98|0|3
C|MT|20250729|15:50:00.602246|S|28|33|0|28
C|MT|20250729|15:50:07.733839|S|60|32.995|0|60
C|MT|20250729|15:50:07.733839|S|100|32.995|0|100
C|MT|20250729|15:50:08.371431|S|100|32.98|0|100
C|MT|20250729|15:50:13.198455|S|3|32.975|0|3
C|MT|20250729|15:50:13.230974|S|1|32.97|0|1
C|MT|20250729|15:53:20.617632|S|100|32.985|0|100
C|MT|20250729|15:53:20.617695|S|64|32.985|0|64
C|MT|20250729|15:53:20.617695|S|36|32.985|0|36
C|MT|20250729|15:53:20.617796|S|48|32.985|0|48
C|MT|20250729|15:55:00.452856|S|100|32.985|0|100
C|MT|20250729|15:55:00.452856|S|100|32.985|0|100
C|MT|20250729|15:55:00.453476|S|100|32.985|0|100
C|MT|20250729|15:56:41.206873|S|100|32.995|0|100
C|MT|20250729|15:56:41.206873|S|100|32.995|0|100
C|MT|20250729|15:56:41.364923|S|100|32.995|0|100
C|MT|20250729|15:57:11.625636|S|5|32.995|0|5
C|MT|20250729|15:58:24.075711|S|100|32.995|0|100
C|MT|20250729|15:58:24.075711|S|19|32.995|0|19
C|MT|20250729|15:58:34.783289|S|49|33|0|49
C|MT|20250729|15:58:57.189291|S|94|32.985|0|94
C|MT|20250729|15:58:59.705668|S|22|32.99|0|22
C|MT|20250729|15:59:26.511542|S|87|32.99|0|87
C|MT|20250729|15:59:26.799699|S|7|32.985|0|7
C|MT|20250729|15:59:42.045077|S|22|32.98|0|22
C|MT|20250729|15:59:42.045077|S|100|32.98|0|100
C|MT|20250729|15:59:42.620797|S|94|32.975|0|94
C|MT|20250729|15:59:48.042135|S|98|32.995|0|98
C|MT|20250729|15:59:54.708401|S|22|32.995|0|22
C|MT|20250729|15:59:55.200387|S|58|32.995|0|58
C|MT|20250729|15:59:55.590569|S|100|33|0|100
C|MT|20250729|15:59:55.917481|S|44|32.995|0|44
C|MT|20250729|15:59:56.525970|S|28|33.01|0|28
C|MT|20250729|15:59:57.011706|S|225|33|0|225
C|MTA|20250729|09:46:00.865736|S|100|4.23|0|100
C|MTA|20250729|09:57:30.456850|S|86|4.22|0|86
C|MTA|20250729|11:46:38.870377|S|100|4.25|0|100
C|MTA|20250729|11:46:38.872068|S|100|4.25|0|100
C|MTA|20250729|12:55:26.418327|S|100|4.23|0|100
C|MTA|20250729|13:22:09.084335|S|100|4.25|0|100
C|MTA|20250729|13:33:13.169161|S|100|4.27|0|100
C|MTA|20250729|13:33:13.176294|E|100|4.27|0|100
C|MTA|20250729|13:35:25.711869|S|100|4.27|0|100
C|MTA|20250729|13:36:19.628183|S|100|4.28|0|100
C|MTA|20250729|13:36:19.630221|S|100|4.28|0|100
C|MTA|20250729|13:36:19.649874|S|100|4.28|0|100
C|MTA|20250729|13:46:07.755122|E|94|4.26|0|94
C|MTA|20250729|15:00:28.819540|S|100|4.23|0|100
C|MTA|20250729|15:49:26.033580|S|100|4.24|0|100
C|MTAL|20250729|10:08:28.561379|S|1|12.08|0|1
C|MTAL|20250729|10:33:10.033572|S|8|12.08|0|8
C|MTAL|20250729|10:34:24.308638|S|26|12.07|0|26
C|MTAL|20250729|10:34:24.308659|S|274|12.07|0|274
C|MTAL|20250729|10:38:34.178232|S|10|12.07|0|10
C|MTAL|20250729|13:24:42.553654|S|10|12.08|0|10
C|MTAL|20250729|15:14:51.425026|S|66|12.07|0|66
C|MTAL|20250729|15:24:02.161501|S|32|12.07|0|32
C|MTAL|20250729|15:24:02.161501|S|34|12.07|0|34
C|MTAL|20250729|15:33:12.904064|S|66|12.07|0|66
C|MTAL|20250729|15:35:22.436578|S|2|12.07|0|2
C|MTAL|20250729|15:35:22.436578|S|100|12.07|0|100
C|MTAL|20250729|15:35:22.436578|S|200|12.07|0|200
C|MTAL|20250729|15:35:22.436578|S|100|12.07|0|100
C|MTAL|20250729|15:35:22.436579|S|100|12.07|0|100
C|MTAL|20250729|15:35:22.436580|S|100|12.07|0|100
C|MTAL|20250729|15:35:22.436580|S|100|12.07|0|100
C|MTAL|20250729|15:52:30.229995|S|100|12.07|0|100
C|MTAL|20250729|15:55:07.969802|S|500|12.07|0|500
C|MTAL|20250729|15:55:10.404269|S|400|12.08|0|400
C|MTAL|20250729|15:57:29.639006|S|500|12.07|0|500
C|MTAL|20250729|15:59:16.855672|S|100|12.07|0|100
C|MTAL|20250729|15:59:16.855673|S|100|12.07|0|100
C|MTAL|20250729|15:59:16.855673|S|200|12.07|0|200
C|MTAL|20250729|15:59:16.855673|S|500|12.07|0|500
C|MTAL|20250729|15:59:16.856265|S|200|12.07|0|200
C|MTAL|20250729|15:59:16.856284|S|144|12.07|0|144
C|MTAL|20250729|15:59:16.856300|S|56|12.07|0|56
C|MTAL|20250729|15:59:16.856300|S|1|12.07|0|1
C|MTAL|20250729|15:59:16.856300|S|200|12.07|0|200
C|MTAL|20250729|15:59:16.856580|S|200|12.07|0|200
C|MTB|20250729|09:38:35.867694|S|5|195.31|0|5
C|MTB|20250729|09:44:10.238567|S|5|194.955|0|5
C|MTB|20250729|10:06:40.313346|S|2|195.72|0|2
C|MTB|20250729|10:15:02.588131|S|5|195.72|0|5
C|MTB|20250729|11:48:18.782721|S|2|194.37|0|2
C|MTB|20250729|11:57:32.456295|S|3|194.68|0|3
C|MTB|20250729|12:03:19.869265|S|15|194.635|0|15
C|MTB|20250729|12:03:19.869265|S|100|194.64|0|100
C|MTB|20250729|12:14:05.213035|S|8|194.47|0|8
C|MTB|20250729|12:14:05.213035|S|100|194.48|0|100
C|MTB|20250729|12:33:02.959495|S|100|194.59|0|100
C|MTB|20250729|13:02:04.149703|S|100|194.88|0|100
C|MTB|20250729|14:14:02.776158|S|42|194.5|0|42
C|MTB|20250729|14:23:22.522359|S|1|194.36|0|1
C|MTB|20250729|14:42:28.371998|S|10|194.59|0|10
C|MTB|20250729|14:48:35.692065|S|100|194.51|0|100
C|MTB|20250729|14:54:12.163296|S|32|194.33|0|32
C|MTB|20250729|15:19:12.555226|S|5|194.28|0|5
C|MTB|20250729|15:45:57.486741|S|10|193.66|0|10
C|MTB|20250729|15:50:55.056056|S|100|193.95|0|100
C|MTB|20250729|15:56:45.114594|S|4|194.16|0|4
C|MTB|20250729|15:59:24.656701|S|100|194.36|0|100
C|MTB|20250729|15:59:49.432938|S|100|194.29|0|100
C|MTB|20250729|15:59:49.432938|S|100|194.29|0|100
C|MTBA|20250729|11:05:10.407504|S|100|49.8|0|100
C|MTBA|20250729|11:22:37.203217|S|17|49.81|0|17
C|MTBA|20250729|11:54:48.329534|S|100|49.78|0|100
C|MTBA|20250729|12:37:13.399037|S|11|49.81|0|11
C|MTBA|20250729|12:47:07.726405|S|100|49.82|0|100
C|MTBA|20250729|12:47:09.608872|S|16|49.82|0|16
C|MTBA|20250729|12:47:09.609056|S|30|49.82|0|30
C|MTBA|20250729|12:47:09.609498|S|9|49.82|0|9
C|MTBA|20250729|12:47:09.609580|S|100|49.82|0|100
C|MTBA|20250729|14:22:12.202473|S|2|49.83|0|2
C|MTCH|20250729|09:32:20.863986|S|38|33.935|0|38
C|MTCH|20250729|09:56:43.828585|S|4|34.02|0|4
C|MTCH|20250729|09:56:43.828594|S|24|34.02|0|24
C|MTCH|20250729|09:56:43.829322|S|100|34.01|0|100
C|MTCH|20250729|09:57:15.646795|S|100|34.01|0|100
C|MTCH|20250729|09:57:15.665041|S|50|34.01|0|50
C|MTCH|20250729|09:57:15.665122|S|50|34.01|0|50
C|MTCH|20250729|09:57:15.673158|S|100|34.01|0|100
C|MTCH|20250729|10:08:15.333351|S|10|34.04|0|10
C|MTCH|20250729|10:08:44.146868|S|46|34.045|0|46
C|MTCH|20250729|10:32:55.930797|S|10|34.13|0|10
C|MTCH|20250729|10:45:44.413286|S|7|34.15|0|7
C|MTCH|20250729|10:50:19.407075|S|10|34.17|0|10
C|MTCH|20250729|10:57:33.153560|S|11|34.18|0|11
C|MTCH|20250729|11:19:18.775589|S|38|34.195|0|38
C|MTCH|20250729|11:19:18.775656|S|38|34.195|0|38
C|MTCH|20250729|11:24:45.041298|S|18|34.11|0|18
C|MTCH|20250729|11:24:45.041871|S|82|34.11|0|82
C|MTCH|20250729|11:33:31.586519|S|39|34.01|0|39
C|MTCH|20250729|11:33:31.586519|S|50|34.01|0|50
C|MTCH|20250729|11:33:31.586519|S|11|34.01|0|11
C|MTCH|20250729|11:36:29.173715|S|5|34.05|0|5
C|MTCH|20250729|11:47:33.132374|S|10|34.1|0|10
C|MTCH|20250729|11:49:27.212613|S|2|34.105|0|2
C|MTCH|20250729|12:07:56.647616|S|15|34.03|0|15
C|MTCH|20250729|12:13:37.454075|S|10|34.02|0|10
C|MTCH|20250729|12:17:27.529964|S|4|34.015|0|4
C|MTCH|20250729|12:26:39.297863|S|110|33.99|0|110
C|MTCH|20250729|12:26:40.376915|S|91|33.99|0|91
C|MTCH|20250729|13:00:07.165997|S|38|34.175|0|38
C|MTCH|20250729|13:00:07.166063|S|38|34.175|0|38
C|MTCH|20250729|13:17:33.479291|S|100|34.27|0|100
C|MTCH|20250729|14:19:59.244864|S|120|34.05|0|120
C|MTCH|20250729|14:47:19.882746|S|56|34.16|0|56
C|MTCH|20250729|15:10:05.503469|S|35|34.14|0|35
C|MTCH|20250729|15:10:05.504882|S|55|34.14|0|55
C|MTCH|20250729|15:13:58.129923|S|140|34.14|0|140
C|MTCH|20250729|15:22:30.031951|S|150|34.095|0|150
C|MTCH|20250729|15:25:31.857650|S|2|34.07|0|2
C|MTCH|20250729|15:26:41.455402|S|1|34.08|0|1
C|MTCH|20250729|15:28:00.365243|S|99|34.08|0|99
C|MTCH|20250729|15:28:02.246248|S|124|34.085|0|124
C|MTCH|20250729|15:32:51.657761|S|4|34.08|0|4
C|MTCH|20250729|15:36:14.903167|S|100|34.08|0|100
C|MTCH|20250729|15:37:11.465528|S|100|34.08|0|100
C|MTCH|20250729|15:38:07.789801|S|2|34.075|0|2
C|MTCH|20250729|15:38:39.247737|S|100|34.08|0|100
C|MTCH|20250729|15:38:39.247737|S|60|34.08|0|60
C|MTCH|20250729|15:38:39.249355|S|83|34.08|0|83
C|MTCH|20250729|15:39:03.824447|S|100|34.07|0|100
C|MTCH|20250729|15:43:08.695053|S|100|34.08|0|100
C|MTCH|20250729|15:43:08.695053|S|100|34.08|0|100
C|MTCH|20250729|15:44:31.710359|S|100|34.07|0|100
C|MTCH|20250729|15:44:36.691807|S|4|34.07|0|4
C|MTCH|20250729|15:45:12.093786|S|44|34.07|0|44
C|MTCH|20250729|15:45:44.484540|S|1|34.065|0|1
C|MTCH|20250729|15:45:46.698028|S|2|34.065|0|2
C|MTCH|20250729|15:45:51.690307|S|26|34.065|0|26
C|MTCH|20250729|15:46:10.929719|S|25|34.08|0|25
C|MTCH|20250729|15:47:18.277695|S|17|34.08|0|17
C|MTCH|20250729|15:48:00.537558|S|51|34.09|0|51
C|MTCH|20250729|15:48:00.537750|S|1|34.09|0|1
C|MTCH|20250729|15:48:45.580706|S|6|34.08|0|6
C|MTCH|20250729|15:48:51.582140|S|4|34.09|0|4
C|MTCH|20250729|15:49:18.015841|S|32|34.09|0|32
C|MTCH|20250729|15:49:18.015842|S|19|34.09|0|19
C|MTCH|20250729|15:49:18.016077|S|64|34.09|0|64
C|MTCH|20250729|15:49:18.850703|S|18|34.09|0|18
C|MTCH|20250729|15:49:18.850703|S|17|34.09|0|17
C|MTCH|20250729|15:49:38.824773|S|5|34.08|0|5
C|MTCH|20250729|15:49:49.916275|S|36|34.08|0|36
C|MTCH|20250729|15:49:49.916791|S|4|34.08|0|4
C|MTCH|20250729|15:49:52.772554|S|50|34.09|0|50
C|MTCH|20250729|15:50:00.062195|S|32|34.09|0|32
C|MTCH|20250729|15:50:20.397813|S|4|34.08|0|4
C|MTCH|20250729|15:50:21.546482|S|32|34.08|0|32
C|MTCH|20250729|15:50:57.360042|S|6|34.09|0|6
C|MTCH|20250729|15:50:58.469819|S|19|34.09|0|19
C|MTCH|20250729|15:51:09.810481|S|3|34.095|0|3
C|MTCH|20250729|15:51:23.392542|S|30|34.09|0|30
C|MTCH|20250729|15:51:46.926777|S|100|34.1|0|100
C|MTCH|20250729|15:51:47.157604|S|52|34.1|0|52
C|MTCH|20250729|15:51:48.256550|S|11|34.09|0|11
C|MTCH|20250729|15:51:49.007491|S|29|34.1|0|29
C|MTCH|20250729|15:51:50.496701|S|19|34.1|0|19
C|MTCH|20250729|15:51:50.496701|S|100|34.1|0|100
C|MTCH|20250729|15:52:17.030115|S|6|34.09|0|6
C|MTCH|20250729|15:52:55.075246|S|11|34.08|0|11
C|MTCH|20250729|15:53:10.514404|S|100|34.09|0|100
C|MTCH|20250729|15:53:14.953000|S|52|34.09|0|52
C|MTCH|20250729|15:53:21.036033|S|11|34.085|0|11
C|MTCH|20250729|15:53:31.051825|S|4|34.085|0|4
C|MTCH|20250729|15:53:42.405975|S|100|34.09|0|100
C|MTCH|20250729|15:53:42.405975|S|100|34.09|0|100
C|MTCH|20250729|15:53:42.405975|S|100|34.09|0|100
C|MTCH|20250729|15:53:45.357914|S|4|34.09|0|4
C|MTCH|20250729|15:53:51.160155|S|10|34.09|0|10
C|MTCH|20250729|15:54:13.058532|S|100|34.1|0|100
C|MTCH|20250729|15:54:13.058533|S|40|34.1|0|40
C|MTCH|20250729|15:54:25.458657|S|28|34.09|0|28
C|MTCH|20250729|15:54:49.159527|S|3|34.08|0|3
C|MTCH|20250729|15:55:00.159157|S|100|34.03|0|100
C|MTCH|20250729|15:55:01.977021|S|15|34.03|0|15
C|MTCH|20250729|15:55:03.019644|S|5|34.03|0|5
C|MTCH|20250729|15:55:10.082143|S|115|34.035|0|115
C|MTCH|20250729|15:55:17.890448|S|8|34.03|0|8
C|MTCH|20250729|15:55:23.369321|S|97|34.04|0|97
C|MTCH|20250729|15:55:23.369425|S|3|34.04|0|3
C|MTCH|20250729|15:55:40.247118|S|3|34.03|0|3
C|MTCH|20250729|15:56:06.416919|S|100|34.01|0|100
C|MTCH|20250729|15:56:06.782270|S|100|34.01|0|100
C|MTCH|20250729|15:56:06.848570|S|78|34.01|0|78
C|MTCH|20250729|15:56:08.645831|S|50|34.01|0|50
C|MTCH|20250729|15:56:32.464346|S|4|34.005|0|4
C|MTCH|20250729|15:56:41.930473|S|6|34.01|0|6
C|MTCH|20250729|15:57:04.301805|S|25|34|0|25
C|MTCH|20250729|15:57:08.917948|S|100|34.01|0|100
C|MTCH|20250729|15:57:08.917948|S|100|34.01|0|100
C|MTCH|20250729|15:57:08.917948|S|25|34.01|0|25
C|MTCH|20250729|15:57:08.917948|S|100|34.01|0|100
C|MTCH|20250729|15:57:08.918039|S|75|34.01|0|75
C|MTCH|20250729|15:57:27.636481|S|3|34.04|0|3
C|MTCH|20250729|15:57:44.072704|S|57|34.05|0|57
C|MTCH|20250729|15:58:00.296715|S|2|34.07|0|2
C|MTCH|20250729|15:58:00.297110|S|98|34.07|0|98
C|MTCH|20250729|15:58:02.512991|S|3|34.07|0|3
C|MTCH|20250729|15:58:05.147332|S|97|34.075|0|97
C|MTCH|20250729|15:58:11.917828|S|4|34.06|0|4
C|MTCH|20250729|15:58:12.612222|S|3|34.06|0|3
C|MTCH|20250729|15:58:16.799680|S|2|34.06|0|2
C|MTCH|20250729|15:58:16.799680|S|1|34.06|0|1
C|MTCH|20250729|15:58:16.799881|S|91|34.07|0|91
C|MTCH|20250729|15:58:16.799887|S|2|34.07|0|2
C|MTCH|20250729|15:58:16.799899|S|3|34.07|0|3
C|MTCH|20250729|15:58:39.599598|S|6|34.06|0|6
C|MTCH|20250729|15:58:45.917529|S|100|34.07|0|100
C|MTCH|20250729|15:58:47.861368|S|38|34.07|0|38
C|MTCH|20250729|15:58:48.544197|S|55|34.07|0|55
C|MTCH|20250729|15:58:48.544206|S|7|34.07|0|7
C|MTCH|20250729|15:58:48.544206|S|39|34.07|0|39
C|MTCH|20250729|15:58:48.544214|S|61|34.07|0|61
C|MTCH|20250729|15:59:01.457214|S|80|34.07|0|80
C|MTCH|20250729|15:59:01.457903|S|40|34.07|0|40
C|MTCH|20250729|15:59:01.457903|S|20|34.07|0|20
C|MTCH|20250729|15:59:06.220143|S|100|34.075|0|100
C|MTCH|20250729|15:59:07.469766|S|2|34.07|0|2
C|MTCH|20250729|15:59:08.224141|S|100|34.06|0|100
C|MTCH|20250729|15:59:13.331596|S|100|34.06|0|100
C|MTCH|20250729|15:59:14.280275|S|49|34.06|0|49
C|MTCH|20250729|15:59:14.445663|S|5|34.06|0|5
C|MTCH|20250729|15:59:17.445875|S|100|34.06|0|100
C|MTCH|20250729|15:59:19.753196|S|100|34.06|0|100
C|MTCH|20250729|15:59:19.753196|S|100|34.06|0|100
C|MTCH|20250729|15:59:23.320708|S|3|34.05|0|3
C|MTCH|20250729|15:59:25.015479|S|100|34.06|0|100
C|MTCH|20250729|15:59:25.024422|S|100|34.06|0|100
C|MTCH|20250729|15:59:26.176139|S|100|34.06|0|100
C|MTCH|20250729|15:59:26.442851|S|56|34.06|0|56
C|MTCH|20250729|15:59:36.012362|S|100|34.05|0|100
C|MTCH|20250729|15:59:36.012362|S|200|34.05|0|200
C|MTCH|20250729|15:59:36.014339|S|100|34.06|0|100
C|MTCH|20250729|15:59:36.014630|S|100|34.06|0|100
C|MTCH|20250729|15:59:36.015505|S|100|34.06|0|100
C|MTCH|20250729|15:59:39.299162|S|100|34.055|0|100
C|MTCH|20250729|15:59:39.321353|S|100|34.055|0|100
C|MTCH|20250729|15:59:39.330183|S|100|34.06|0|100
C|MTCH|20250729|15:59:39.333956|S|100|34.06|0|100
C|MTCH|20250729|15:59:39.846943|S|100|34.055|0|100
C|MTCH|20250729|15:59:39.850724|S|100|34.055|0|100
C|MTCH|20250729|15:59:39.850867|S|100|34.06|0|100
C|MTCH|20250729|15:59:39.985218|S|100|34.055|0|100
C|MTCH|20250729|15:59:40.005065|S|100|34.055|0|100
C|MTCH|20250729|15:59:40.005617|S|100|34.06|0|100
C|MTCH|20250729|15:59:40.008827|S|100|34.055|0|100
C|MTCH|20250729|15:59:40.016946|S|100|34.055|0|100
C|MTCH|20250729|15:59:40.017108|S|100|34.06|0|100
C|MTCH|20250729|15:59:40.335122|S|100|34.055|0|100
C|MTCH|20250729|15:59:40.335514|S|100|34.055|0|100
C|MTCH|20250729|15:59:40.339339|S|100|34.055|0|100
C|MTCH|20250729|15:59:44.570445|S|100|34.055|0|100
C|MTCH|20250729|15:59:44.950745|S|100|34.055|0|100
C|MTCH|20250729|15:59:44.951864|S|100|34.06|0|100
C|MTCH|20250729|15:59:44.978547|S|100|34.06|0|100
C|MTCH|20250729|15:59:44.978547|S|100|34.06|0|100
C|MTCH|20250729|15:59:44.997039|S|22|34.05|0|22
C|MTCH|20250729|15:59:45.006293|S|23|34.06|0|23
C|MTCH|20250729|15:59:45.006293|S|42|34.06|0|42
C|MTCH|20250729|15:59:45.006293|S|35|34.06|0|35
C|MTCH|20250729|15:59:45.014113|S|10|34.06|0|10
C|MTCH|20250729|15:59:45.014113|S|65|34.06|0|65
C|MTCH|20250729|15:59:45.028314|S|100|34.06|0|100
C|MTCH|20250729|15:59:45.380174|S|100|34.06|0|100
C|MTCH|20250729|15:59:45.426518|S|100|34.06|0|100
C|MTCH|20250729|15:59:45.958177|S|100|34.06|0|100
C|MTCH|20250729|15:59:47.162196|S|137|34.05|0|137
C|MTCH|20250729|15:59:47.162196|S|100|34.05|0|100
C|MTCH|20250729|15:59:47.548684|S|19|34.05|0|19
C|MTCH|20250729|15:59:47.882339|S|36|34.05|0|36
C|MTCH|20250729|15:59:47.886801|S|35|34.05|0|35
C|MTCH|20250729|15:59:48.492493|S|49|34.05|0|49
C|MTCH|20250729|15:59:48.492493|S|10|34.05|0|10
C|MTCH|20250729|15:59:48.812244|S|49|34.05|0|49
C|MTCH|20250729|15:59:49.153904|S|100|34.07|0|100
C|MTCH|20250729|15:59:49.591577|S|31|34.06|0|31
C|MTCH|20250729|15:59:49.591577|S|17|34.06|0|17
C|MTCH|20250729|15:59:49.721413|S|6|34.06|0|6
C|MTCH|20250729|15:59:49.721414|S|41|34.06|0|41
C|MTCH|20250729|15:59:49.721414|S|31|34.06|0|31
C|MTCH|20250729|15:59:49.784975|S|12|34.06|0|12
C|MTCH|20250729|15:59:49.784975|S|75|34.06|0|75
C|MTCH|20250729|15:59:50.060558|S|100|34.07|0|100
C|MTCH|20250729|15:59:50.060567|S|100|34.07|0|100
C|MTCH|20250729|15:59:50.498602|S|54|34.06|0|54
C|MTCH|20250729|15:59:50.864529|S|85|34.07|0|85
C|MTCH|20250729|15:59:50.885544|S|15|34.07|0|15
C|MTCH|20250729|15:59:51.428079|S|100|34.07|0|100
C|MTCH|20250729|15:59:51.702567|S|53|34.065|0|53
C|MTCH|20250729|15:59:51.712023|S|6|34.06|0|6
C|MTCH|20250729|15:59:52.023396|S|1|34.07|0|1
C|MTCH|20250729|15:59:52.102990|S|1|34.06|0|1
C|MTCH|20250729|15:59:54.098102|S|27|34.06|0|27
C|MTCH|20250729|15:59:54.130209|S|100|34.07|0|100
C|MTCH|20250729|15:59:54.215872|S|100|34.07|0|100
C|MTCH|20250729|15:59:54.219054|S|2|34.07|0|2
C|MTCH|20250729|15:59:54.219054|S|198|34.07|0|198
C|MTCH|20250729|15:59:54.219054|S|100|34.07|0|100
C|MTCH|20250729|15:59:54.219089|S|2|34.07|0|2
C|MTCH|20250729|15:59:54.264472|S|100|34.07|0|100
C|MTCH|20250729|15:59:54.614687|S|100|34.07|0|100
C|MTCH|20250729|15:59:54.619601|S|1|34.06|0|1
C|MTCH|20250729|15:59:54.690029|S|100|34.07|0|100
C|MTCH|20250729|15:59:54.789672|S|21|34.06|0|21
C|MTCH|20250729|15:59:54.789672|S|78|34.06|0|78
C|MTCH|20250729|15:59:54.789672|S|200|34.06|0|200
C|MTCH|20250729|15:59:54.789672|S|100|34.06|0|100
C|MTCH|20250729|15:59:55.578342|S|1|34.06|0|1
C|MTCH|20250729|15:59:56.258331|S|79|34.05|0|79
C|MTCH|20250729|15:59:56.442486|S|100|34.06|0|100
C|MTCH|20250729|15:59:56.649123|S|7|34.06|0|7
C|MTCH|20250729|15:59:56.907349|S|85|34.06|0|85
C|MTCH|20250729|15:59:57.128996|S|8|34.06|0|8
C|MTCH|20250729|15:59:58.014778|S|100|34.06|0|100
C|MTCH|20250729|15:59:58.017446|S|100|34.06|0|100
C|MTCH|20250729|15:59:58.053129|S|100|34.06|0|100
C|MTD|20250729|09:32:51.794956|S|1|1259.61|0|1
C|MTD|20250729|11:06:57.478984|S|1|1268.69|0|1
C|MTD|20250729|11:18:10.968599|S|49|1263.19|0|49
C|MTD|20250729|14:41:10.257279|S|4|1264.88|0|4
C|MTD|20250729|14:41:10.257279|S|9|1264.98|0|9
C|MTD|20250729|15:10:38.997805|S|39|1266.68|0|39
C|MTD|20250729|15:14:53.068834|S|1|1268.36|0|1
C|MTD|20250729|15:17:54.406071|S|8|1265.38|0|8
C|MTD|20250729|15:18:45.122012|S|4|1265.34|0|4
C|MTD|20250729|15:25:08.954662|S|2|1266.54|0|2
C|MTD|20250729|15:35:30.203447|S|18|1266.09|0|18
C|MTD|20250729|15:44:40.170244|S|1|1266.34|0|1
C|MTD|20250729|15:44:55.813427|S|1|1265.98|0|1
C|MTD|20250729|15:50:14.076115|S|16|1263.84|0|16
C|MTD|20250729|15:51:01.003056|S|8|1265.7|0|8
C|MTD|20250729|15:59:48.599842|S|100|1267.99|0|100
C|MTDR|20250729|09:30:29.358593|S|50|52.415|0|50
C|MTDR|20250729|10:11:54.845528|S|5|52.45|0|5
C|MTDR|20250729|10:23:43.805463|S|130|52.42|0|130
C|MTDR|20250729|10:37:39.679936|S|12|52.33|0|12
C|MTDR|20250729|10:40:32.555136|S|84|52.3|0|84
C|MTDR|20250729|10:47:05.156452|S|54|52.21|0|54
C|MTDR|20250729|10:57:54.275825|S|100|52.04|0|100
C|MTDR|20250729|11:06:07.977815|S|118|52.02|0|118
C|MTDR|20250729|11:14:24.846079|S|50|52.08|0|50
C|MTDR|20250729|11:24:09.499727|S|119|51.78|0|119
C|MTDR|20250729|11:35:58.060530|S|1|51.69|0|1
C|MTDR|20250729|11:50:56.543353|S|2|51.73|0|2
C|MTDR|20250729|11:56:50.220971|S|2|51.81|0|2
C|MTDR|20250729|11:59:32.262210|S|2|51.82|0|2
C|MTDR|20250729|13:25:58.095725|S|1|51.72|0|1
C|MTDR|20250729|13:38:15.430857|S|50|51.66|0|50
C|MTDR|20250729|13:42:15.322107|S|50|51.74|0|50
C|MTDR|20250729|14:48:44.487094|S|19|52.52|0|19
C|MTDR|20250729|15:00:31.597913|S|55|52.54|0|55
C|MTDR|20250729|15:14:25.785321|S|100|52.43|0|100
C|MTDR|20250729|15:15:36.920972|S|100|52.415|0|100
C|MTDR|20250729|15:23:48.454891|S|77|52.33|0|77
C|MTDR|20250729|15:28:15.313641|S|200|52.32|0|200
C|MTDR|20250729|15:33:10.452397|S|200|52.34|0|200
C|MTDR|20250729|15:45:33.621451|S|100|52.445|0|100
C|MTDR|20250729|15:45:39.894255|S|100|52.445|0|100
C|MTDR|20250729|15:45:39.894255|S|78|52.45|0|78
C|MTDR|20250729|15:45:40.867421|S|22|52.445|0|22
C|MTDR|20250729|15:45:40.868397|S|22|52.45|0|22
C|MTDR|20250729|15:45:42.849394|S|100|52.44|0|100
C|MTDR|20250729|15:50:02.005762|S|150|52.57|0|150
C|MTDR|20250729|15:50:02.005841|S|50|52.57|0|50
C|MTDR|20250729|15:50:02.040667|S|100|52.57|0|100
C|MTDR|20250729|15:52:26.179500|S|100|52.49|0|100
C|MTDR|20250729|15:52:26.180044|S|50|52.49|0|50
C|MTDR|20250729|15:58:59.425099|S|15|52.44|0|15
C|MTDR|20250729|15:58:59.582632|S|3|52.44|0|3
C|MTDR|20250729|15:58:59.582633|S|50|52.44|0|50
C|MTDR|20250729|15:58:59.582641|S|12|52.44|0|12
C|MTDR|20250729|15:59:11.531351|S|43|52.43|0|43
C|MTDR|20250729|15:59:18.337797|S|100|52.43|0|100
C|MTDR|20250729|15:59:21.674511|S|100|52.43|0|100
C|MTDR|20250729|15:59:21.674953|S|46|52.43|0|46
C|MTDR|20250729|15:59:28.703202|S|100|52.435|0|100
C|MTDR|20250729|15:59:45.077680|S|100|52.44|0|100
C|MTDR|20250729|15:59:45.125020|S|99|52.44|0|99
C|MTDR|20250729|15:59:45.125783|S|1|52.44|0|1
C|MTDR|20250729|15:59:45.166376|S|100|52.44|0|100
C|MTDR|20250729|15:59:50.210441|S|100|52.41|0|100
C|MTDR|20250729|15:59:50.210449|S|50|52.41|0|50
C|MTDR|20250729|15:59:52.785500|S|100|52.4|0|100
C|MTDR|20250729|15:59:52.844561|S|100|52.4|0|100
C|MTEN|20250729|09:53:55.219176|S|100|14.42|0|100
C|MTG|20250729|09:35:51.422132|S|100|25.72|0|100
C|MTG|20250729|09:48:35.623600|S|100|25.79|0|100
C|MTG|20250729|09:52:47.899322|S|100|25.8|0|100
C|MTG|20250729|09:58:33.593035|S|100|25.83|0|100
C|MTG|20250729|10:04:32.861091|S|34|25.83|0|34
C|MTG|20250729|10:04:33.097036|S|66|25.83|0|66
C|MTG|20250729|10:18:05.219212|S|100|25.81|0|100
C|MTG|20250729|10:22:17.694840|S|298|25.8|0|298
C|MTG|20250729|10:22:17.694902|S|100|25.8|0|100
C|MTG|20250729|10:22:17.694902|S|100|25.8|0|100
C|MTG|20250729|10:22:17.694902|S|2|25.8|0|2
C|MTG|20250729|10:29:56.249213|S|79|25.83|0|79
C|MTG|20250729|10:29:56.249287|S|621|25.83|0|621
C|MTG|20250729|10:43:25.007459|S|54|25.75|0|54
C|MTG|20250729|10:50:37.386492|S|34|25.75|0|34
C|MTG|20250729|10:52:25.109379|S|65|25.75|0|65
C|MTG|20250729|10:52:25.109379|S|50|25.75|0|50
C|MTG|20250729|10:52:25.109379|S|80|25.75|0|80
C|MTG|20250729|11:04:10.459409|S|1|25.82|0|1
C|MTG|20250729|11:05:17.396543|S|100|25.83|0|100
C|MTG|20250729|11:05:32.248217|S|1600|25.83|0|1600
C|MTG|20250729|11:28:27.317976|S|103|25.84|0|103
C|MTG|20250729|11:30:18.559931|S|2|25.85|0|2
C|MTG|20250729|11:31:33.687301|S|469|25.85|0|469
C|MTG|20250729|11:31:33.687384|S|19|25.85|0|19
C|MTG|20250729|11:32:42.909965|S|2|25.83|0|2
C|MTG|20250729|11:33:04.177161|S|100|25.83|0|100
C|MTG|20250729|11:33:45.844037|S|9|25.82|0|9
C|MTG|20250729|11:38:56.032389|S|100|25.83|0|100
C|MTG|20250729|11:38:56.032389|S|1|25.83|0|1
C|MTG|20250729|11:42:25.024231|S|4|25.83|0|4
C|MTG|20250729|11:53:08.618027|S|105|25.86|0|105
C|MTG|20250729|11:53:08.618036|S|667|25.86|0|667
C|MTG|20250729|11:53:08.618114|S|403|25.86|0|403
C|MTG|20250729|11:53:08.618213|S|125|25.86|0|125
C|MTG|20250729|11:54:37.724357|S|75|25.86|0|75
C|MTG|20250729|11:58:21.397202|S|57|25.87|0|57
C|MTG|20250729|12:07:02.295212|S|5|25.79|0|5
C|MTG|20250729|12:07:44.927302|S|68|25.79|0|68
C|MTG|20250729|12:16:15.327090|S|80|25.76|0|80
C|MTG|20250729|12:19:14.351118|S|2|25.77|0|2
C|MTG|20250729|12:19:14.351118|S|2|25.77|0|2
C|MTG|20250729|12:19:15.836244|S|1|25.76|0|1
C|MTG|20250729|12:32:40.248687|S|21|25.79|0|21
C|MTG|20250729|12:54:49.416788|S|5|25.81|0|5
C|MTG|20250729|12:54:51.913751|S|7|25.81|0|7
C|MTG|20250729|12:55:08.910762|S|37|25.81|0|37
C|MTG|20250729|13:03:26.024172|S|1|25.83|0|1
C|MTG|20250729|13:10:44.810690|S|94|25.83|0|94
C|MTG|20250729|13:12:49.191300|S|62|25.83|0|62
C|MTG|20250729|13:12:49.191397|S|1|25.83|0|1
C|MTG|20250729|13:23:54.546112|S|129|25.82|0|129
C|MTG|20250729|13:29:26.763815|S|57|25.81|0|57
C|MTG|20250729|13:30:43.044207|S|98|25.81|0|98
C|MTG|20250729|13:30:43.044243|S|2|25.81|0|2
C|MTG|20250729|13:48:22.040548|S|1|25.73|0|1
C|MTG|20250729|13:48:34.841831|S|100|25.73|0|100
C|MTG|20250729|13:49:48.454659|S|12|25.73|0|12
C|MTG|20250729|13:55:53.846148|S|1|25.73|0|1
C|MTG|20250729|13:58:58.634588|S|1|25.73|0|1
C|MTG|20250729|14:00:02.234739|S|100|25.73|0|100
C|MTG|20250729|14:00:02.234759|S|34|25.73|0|34
C|MTG|20250729|14:00:02.234799|S|66|25.73|0|66
C|MTG|20250729|14:00:44.901942|S|100|25.73|0|100
C|MTG|20250729|14:02:42.494246|S|93|25.73|0|93
C|MTG|20250729|14:03:23.112373|S|100|25.73|0|100
C|MTG|20250729|14:05:07.702379|S|95|25.72|0|95
C|MTG|20250729|14:07:09.714320|S|1|25.71|0|1
C|MTG|20250729|14:07:09.714320|S|100|25.71|0|100
C|MTG|20250729|14:09:28.385973|S|1|25.695|0|1
C|MTG|20250729|14:09:33.698575|S|400|25.69|0|400
C|MTG|20250729|14:10:12.411184|S|1|25.7|0|1
C|MTG|20250729|14:11:22.414509|S|1|25.695|0|1
C|MTG|20250729|14:11:30.909952|S|21|25.69|0|21
C|MTG|20250729|14:11:30.909952|S|21|25.69|0|21
C|MTG|20250729|14:14:25.573093|S|4|25.71|0|4
C|MTG|20250729|14:14:25.573168|S|68|25.71|0|68
C|MTG|20250729|14:15:21.108523|S|2|25.72|0|2
C|MTG|20250729|14:17:01.165337|S|5|25.73|0|5
C|MTG|20250729|14:17:23.673170|S|9|25.73|0|9
C|MTG|20250729|14:20:38.388875|S|100|25.74|0|100
C|MTG|20250729|14:20:38.388875|S|56|25.74|0|56
C|MTG|20250729|14:22:05.950020|S|93|25.73|0|93
C|MTG|20250729|14:24:57.110118|S|15|25.71|0|15
C|MTG|20250729|14:33:13.296608|S|95|25.695|0|95
C|MTG|20250729|14:35:15.047423|S|80|25.695|0|80
C|MTG|20250729|14:35:25.377717|S|5|25.695|0|5
C|MTG|20250729|14:35:39.135505|S|85|25.695|0|85
C|MTG|20250729|14:35:39.135505|S|15|25.695|0|15
C|MTG|20250729|14:35:39.167938|S|15|25.695|0|15
C|MTG|20250729|14:35:40.421811|S|100|25.7|0|100
C|MTG|20250729|14:36:49.537289|S|20|25.705|0|20
C|MTG|20250729|14:36:49.537290|S|80|25.71|0|80
C|MTG|20250729|14:36:57.916909|S|100|25.7|0|100
C|MTG|20250729|14:37:20.005123|S|54|25.705|0|54
C|MTG|20250729|14:42:50.783392|S|1|25.69|0|1
C|MTG|20250729|14:43:52.814179|S|100|25.685|0|100
C|MTG|20250729|14:47:07.466339|S|20|25.695|0|20
C|MTG|20250729|14:47:07.466339|S|100|25.695|0|100
C|MTG|20250729|14:47:07.466468|S|49|25.695|0|49
C|MTG|20250729|14:47:07.472472|S|2|25.7|0|2
C|MTG|20250729|14:51:07.944334|S|50|25.71|0|50
C|MTG|20250729|14:54:11.387485|S|20|25.7|0|20
C|MTG|20250729|15:07:54.851654|S|100|25.72|0|100
C|MTG|20250729|15:12:51.120826|S|2|25.71|0|2
C|MTG|20250729|15:12:51.121721|S|100|25.72|0|100
C|MTG|20250729|15:15:08.213679|S|100|25.715|0|100
C|MTG|20250729|15:15:14.716087|S|11|25.72|0|11
C|MTG|20250729|15:16:12.558084|S|100|25.705|0|100
C|MTG|20250729|15:17:44.898783|S|100|25.71|0|100
C|MTG|20250729|15:20:15.626119|S|30|25.7|0|30
C|MTG|20250729|15:20:45.317331|S|100|25.705|0|100
C|MTG|20250729|15:21:27.626835|S|100|25.705|0|100
C|MTG|20250729|15:22:35.389104|S|64|25.71|0|64
C|MTG|20250729|15:22:35.389104|S|36|25.71|0|36
C|MTG|20250729|15:22:35.389104|S|100|25.71|0|100
C|MTG|20250729|15:22:35.389177|S|36|25.71|0|36
C|MTG|20250729|15:22:35.389178|S|100|25.71|0|100
C|MTG|20250729|15:22:35.389178|S|14|25.71|0|14
C|MTG|20250729|15:22:35.389266|S|86|25.71|0|86
C|MTG|20250729|15:22:52.305507|S|100|25.71|0|100
C|MTG|20250729|15:24:16.818380|S|20|25.7|0|20
C|MTG|20250729|15:25:44.561358|S|47|25.705|0|47
C|MTG|20250729|15:25:44.561358|S|100|25.705|0|100
C|MTG|20250729|15:25:48.928403|S|100|25.705|0|100
C|MTG|20250729|15:26:24.057730|S|100|25.705|0|100
C|MTG|20250729|15:26:46.637915|S|100|25.705|0|100
C|MTG|20250729|15:27:16.896654|S|4|25.705|0|4
C|MTG|20250729|15:29:14.356125|S|1|25.7|0|1
C|MTG|20250729|15:29:21.223021|S|14|25.7|0|14
C|MTG|20250729|15:29:22.263826|S|25|25.71|0|25
C|MTG|20250729|15:29:50.787105|S|16|25.71|0|16
C|MTG|20250729|15:30:32.922551|S|160|25.715|0|160
C|MTG|20250729|15:36:11.045588|S|30|25.7|0|30
C|MTG|20250729|15:36:14.187198|S|70|25.7|0|70
C|MTG|20250729|15:36:14.187198|S|30|25.7|0|30
C|MTG|20250729|15:36:14.700964|S|30|25.7|0|30
C|MTG|20250729|15:36:14.700964|S|70|25.7|0|70
C|MTG|20250729|15:37:59.197741|S|7|25.69|0|7
C|MTG|20250729|15:38:58.797657|S|170|25.695|0|170
C|MTG|20250729|15:39:14.624537|S|36|25.69|0|36
C|MTG|20250729|15:39:48.819885|S|25|25.695|0|25
C|MTG|20250729|15:39:49.478946|S|43|25.7|0|43
C|MTG|20250729|15:44:57.984516|S|23|25.69|0|23
C|MTG|20250729|15:44:57.984640|S|31|25.69|0|31
C|MTG|20250729|15:49:01.325808|S|7|25.67|0|7
C|MTG|20250729|15:49:01.325808|S|6|25.67|0|6
C|MTG|20250729|15:51:05.531759|S|32|25.69|0|32
C|MTG|20250729|15:52:28.687886|S|20|25.685|0|20
C|MTG|20250729|15:52:31.360692|S|20|25.69|0|20
C|MTG|20250729|15:55:08.215306|S|10|25.71|0|10
C|MTG|20250729|15:55:12.904890|S|100|25.7|0|100
C|MTG|20250729|15:55:22.215349|S|100|25.7|0|100
C|MTG|20250729|15:56:30.718008|S|42|25.71|0|42
C|MTG|20250729|15:57:01.147534|S|6|25.71|0|6
C|MTG|20250729|15:57:03.272513|S|53|25.71|0|53
C|MTG|20250729|15:57:20.465899|S|46|25.72|0|46
C|MTG|20250729|15:57:20.465899|S|54|25.72|0|54
C|MTG|20250729|15:57:59.421136|S|8|25.71|0|8
C|MTG|20250729|15:57:59.421136|S|2|25.71|0|2
C|MTG|20250729|15:57:59.421137|S|8|25.71|0|8
C|MTG|20250729|15:58:11.035498|S|100|25.71|0|100
C|MTG|20250729|15:59:14.008816|S|100|25.68|0|100
C|MTG|20250729|15:59:25.111806|S|100|25.68|0|100
C|MTG|20250729|15:59:25.428002|S|100|25.68|0|100
C|MTG|20250729|15:59:25.457995|S|100|25.68|0|100
C|MTG|20250729|15:59:25.517804|S|100|25.68|0|100
C|MTG|20250729|15:59:25.570404|S|100|25.68|0|100
C|MTG|20250729|15:59:25.636296|S|100|25.68|0|100
C|MTG|20250729|15:59:25.697779|S|100|25.68|0|100
C|MTG|20250729|15:59:25.751432|S|100|25.68|0|100
C|MTG|20250729|15:59:25.839179|S|100|25.68|0|100
C|MTG|20250729|15:59:25.898013|S|100|25.68|0|100
C|MTG|20250729|15:59:25.966410|S|100|25.68|0|100
C|MTG|20250729|15:59:26.035889|S|100|25.68|0|100
C|MTG|20250729|15:59:26.094221|S|100|25.68|0|100
C|MTG|20250729|15:59:26.187872|S|28|25.68|0|28
C|MTG|20250729|15:59:26.187938|S|72|25.68|0|72
C|MTG|20250729|15:59:26.193829|S|100|25.67|0|100
C|MTG|20250729|15:59:26.193830|S|100|25.67|0|100
C|MTG|20250729|15:59:26.241225|S|100|25.68|0|100
C|MTG|20250729|15:59:26.241225|S|100|25.68|0|100
C|MTG|20250729|15:59:26.379981|S|100|25.68|0|100
C|MTG|20250729|15:59:26.427558|S|100|25.68|0|100
C|MTG|20250729|15:59:26.485838|S|100|25.68|0|100
C|MTG|20250729|15:59:26.542109|S|100|25.68|0|100
C|MTG|20250729|15:59:26.605746|S|100|25.68|0|100
C|MTG|20250729|15:59:26.678049|S|100|25.68|0|100
C|MTG|20250729|15:59:42.026684|S|2|25.68|0|2
C|MTG|20250729|15:59:42.431284|S|47|25.68|0|47
C|MTG|20250729|15:59:42.431284|S|100|25.68|0|100
C|MTG|20250729|15:59:42.431348|S|153|25.68|0|153
C|MTG|20250729|15:59:42.431452|S|100|25.68|0|100
C|MTG|20250729|15:59:44.717203|S|100|25.68|0|100
C|MTG|20250729|15:59:46.681629|S|200|25.69|0|200
C|MTG|20250729|15:59:48.166335|S|11|25.685|0|11
C|MTG|20250729|15:59:48.392006|S|5|25.685|0|5
C|MTG|20250729|15:59:49.142875|S|5|25.685|0|5
C|MTG|20250729|15:59:50.183501|S|5|25.685|0|5
C|MTG|20250729|15:59:50.391958|S|1|25.685|0|1
C|MTG|20250729|15:59:52.844425|S|100|25.7|0|100
C|MTG|20250729|15:59:53.413724|S|100|25.69|0|100
C|MTG|20250729|15:59:53.950299|S|33|25.7|0|33
C|MTG|20250729|15:59:53.950299|S|100|25.7|0|100
C|MTG|20250729|15:59:54.094807|S|54|25.7|0|54
C|MTG|20250729|15:59:54.139076|S|1|25.7|0|1
C|MTG|20250729|15:59:54.146384|S|100|25.69|0|100
C|MTG|20250729|15:59:54.358337|S|1|25.7|0|1
C|MTG|20250729|15:59:54.384731|S|1|25.7|0|1
C|MTG|20250729|15:59:54.665248|S|2|25.7|0|2
C|MTG|20250729|15:59:54.781419|S|1|25.7|0|1
C|MTG|20250729|15:59:55.052030|S|1|25.7|0|1
C|MTG|20250729|15:59:55.150633|S|6|25.7|0|6
C|MTG|20250729|15:59:55.167195|S|1|25.7|0|1
C|MTG|20250729|15:59:55.322537|S|1|25.7|0|1
C|MTG|20250729|15:59:55.367686|S|8|25.7|0|8
C|MTG|20250729|15:59:55.569283|S|3|25.7|0|3
C|MTG|20250729|15:59:55.583688|S|2|25.7|0|2
C|MTG|20250729|15:59:55.848791|S|1|25.7|0|1
C|MTG|20250729|15:59:55.943246|S|1|25.7|0|1
C|MTG|20250729|15:59:56.027423|S|15|25.7|0|15
C|MTG|20250729|15:59:56.027423|S|35|25.7|0|35
C|MTG|20250729|15:59:56.068861|S|1|25.69|0|1
C|MTG|20250729|15:59:56.102348|S|1|25.7|0|1
C|MTG|20250729|15:59:56.211266|S|1|25.7|0|1
C|MTG|20250729|15:59:56.685605|S|2|25.69|0|2
C|MTG|20250729|15:59:58.586548|S|19|25.7|0|19
C|MTG|20250729|15:59:58.586548|S|81|25.7|0|81
C|MTH|20250729|10:07:11.072563|S|50|70.49|0|50
C|MTH|20250729|10:07:11.073051|S|25|70.48|0|25
C|MTH|20250729|10:07:11.073051|S|50|70.49|0|50
C|MTH|20250729|10:07:11.073051|S|25|70.49|0|25
C|MTH|20250729|10:07:11.073057|S|70|70.48|0|70
C|MTH|20250729|10:07:11.073103|S|5|70.48|0|5
C|MTH|20250729|10:38:15.746201|S|8|70.48|0|8
C|MTH|20250729|10:38:15.746327|S|8|70.48|0|8
C|MTH|20250729|10:38:15.747171|S|8|70.48|0|8
C|MTH|20250729|10:40:32.601790|S|7|70.47|0|7
C|MTH|20250729|12:01:15.475143|S|64|70.15|0|64
C|MTH|20250729|13:27:45.319329|S|68|70.19|0|68
C|MTH|20250729|14:53:21.476349|S|100|69.8|0|100
C|MTH|20250729|15:13:36.866720|S|100|69.72|0|100
C|MTH|20250729|15:15:11.801159|S|20|69.72|0|20
C|MTH|20250729|15:27:12.543687|S|66|69.58|0|66
C|MTH|20250729|15:36:01.062865|S|67|69.57|0|67
C|MTH|20250729|15:36:03.027677|S|63|69.55|0|63
C|MTH|20250729|15:45:22.719260|S|61|69.64|0|61
C|MTH|20250729|15:48:02.733005|S|30|69.62|0|30
C|MTH|20250729|15:53:29.787139|S|100|69.65|0|100
C|MTH|20250729|15:56:51.152928|S|100|69.56|0|100
C|MTH|20250729|15:56:51.167127|S|100|69.56|0|100
C|MTH|20250729|15:56:51.265446|S|100|69.56|0|100
C|MTH|20250729|15:57:09.064644|S|100|69.53|0|100
C|MTH|20250729|15:57:45.747040|S|100|69.54|0|100
C|MTH|20250729|15:58:10.269440|S|1|69.52|0|1
C|MTH|20250729|15:59:42.123147|S|100|69.47|0|100
C|MTH|20250729|15:59:44.479021|S|73|69.49|0|73
C|MTN|20250729|11:00:21.234007|S|4|156.95|0|4
C|MTN|20250729|11:00:45.776402|S|5|156.99|0|5
C|MTN|20250729|11:00:58.079869|S|1|156.94|0|1
C|MTN|20250729|11:20:24.547350|S|6|156.89|0|6
C|MTN|20250729|11:29:30.560487|S|2|156.66|0|2
C|MTN|20250729|11:55:44.377558|S|5|156.8|0|5
C|MTN|20250729|11:55:58.053439|S|1|156.74|0|1
C|MTN|20250729|12:20:08.650614|S|100|156.43|0|100
C|MTN|20250729|12:30:10.021722|S|18|156.29|0|18
C|MTN|20250729|13:01:00.026077|S|12|156.08|0|12
C|MTN|20250729|13:02:07.263662|S|5|156.11|0|5
C|MTN|20250729|14:07:03.216086|S|5|155.64|0|5
C|MTN|20250729|15:07:12.988613|S|25|156.13|0|25
C|MTN|20250729|15:29:02.454235|S|17|155.68|0|17
C|MTN|20250729|15:44:14.451395|S|29|155.57|0|29
C|MTN|20250729|15:58:14.970604|S|27|155.6|0|27
C|MTN|20250729|15:58:15.152955|S|7|155.57|0|7
C|MTN|20250729|15:59:44.040628|S|50|155.65|0|50
C|MTN|20250729|15:59:44.040675|S|17|155.65|0|17
C|MTN|20250729|15:59:44.040676|S|17|155.65|0|17
C|MTN|20250729|15:59:44.040677|S|16|155.65|0|16
C|MTN|20250729|15:59:51.456072|S|16|155.62|0|16
C|MTRN|20250729|11:32:29.520944|S|22|92.22|0|22
C|MTRN|20250729|14:36:13.896863|S|10|92.45|0|10
C|MTRN|20250729|15:26:11.928911|S|1|92.295|0|1
C|MTRN|20250729|15:54:12.060435|S|37|92.19|0|37
C|MTRX|20250729|14:30:17.583055|S|20|15.89|0|20
C|MTSI|20250729|09:33:20.035817|S|100|141.9|0|100
C|MTSI|20250729|10:27:02.341813|S|10|141|0|10
C|MTSI|20250729|10:50:36.613772|S|10|141.08|0|10
C|MTSI|20250729|12:12:41.767186|S|10|139.2|0|10
C|MTSI|20250729|12:26:01.310151|S|62|139.44|0|62
C|MTSI|20250729|13:13:08.570281|S|22|141.18|0|22
C|MTSI|20250729|13:13:08.570281|S|9|141.17|0|9
C|MTSI|20250729|13:13:08.570493|S|20|141.16|0|20
C|MTSI|20250729|14:45:17.555630|S|6|140.61|0|6
C|MTSI|20250729|14:46:21.757653|S|5|140.62|0|5
C|MTSI|20250729|15:56:11.141732|S|1|139.88|0|1
C|MTSI|20250729|15:56:11.141751|S|9|139.88|0|9
C|MTSI|20250729|15:59:34.755355|S|11|139.92|0|11
C|MTSR|20250729|09:36:06.156875|S|4|36.13|0|4
C|MTSR|20250729|09:36:17.160970|S|51|36.19|0|51
C|MTSR|20250729|09:44:56.113431|S|100|35.32|0|100
C|MTSR|20250729|09:51:08.594634|S|75|35.72|0|75
C|MTSR|20250729|09:51:14.318457|S|100|35.86|0|100
C|MTSR|20250729|09:51:14.318471|S|3|35.86|0|3
C|MTSR|20250729|09:51:14.318471|S|3|35.86|0|3
C|MTSR|20250729|09:51:14.318773|S|100|35.86|0|100
C|MTSR|20250729|09:51:14.318835|S|50|35.86|0|50
C|MTSR|20250729|09:51:14.318901|S|66|35.86|0|66
C|MTSR|20250729|09:51:14.318908|S|2|35.86|0|2
C|MTSR|20250729|09:51:14.327746|S|100|35.9|0|100
C|MTSR|20250729|09:51:43.660868|S|38|36.07|0|38
C|MTSR|20250729|09:53:03.940203|S|100|35.76|0|100
C|MTSR|20250729|09:53:03.949166|S|100|35.76|0|100
C|MTSR|20250729|09:53:04.191598|S|100|35.76|0|100
C|MTSR|20250729|09:53:04.586783|S|100|35.76|0|100
C|MTSR|20250729|10:00:36.702768|S|100|36.57|0|100
C|MTSR|20250729|10:03:42.319616|S|100|36.56|0|100
C|MTSR|20250729|10:03:43.061579|S|100|36.56|0|100
C|MTSR|20250729|10:04:44.626908|S|100|36.09|0|100
C|MTSR|20250729|10:05:03.781921|S|100|36.09|0|100
C|MTSR|20250729|10:05:27.061224|E|1|36.26|0|1
C|MTSR|20250729|10:15:14.711001|S|80|36.99|0|80
C|MTSR|20250729|10:15:14.715511|S|40|36.99|0|40
C|MTSR|20250729|10:16:02.989223|S|3|36.9|0|3
C|MTSR|20250729|10:25:30.247685|S|100|35.9|0|100
C|MTSR|20250729|10:25:30.247747|S|4|35.87|0|4
C|MTSR|20250729|10:25:30.247824|S|4|35.87|0|4
C|MTSR|20250729|10:25:30.247882|S|4|35.87|0|4
C|MTSR|20250729|10:25:30.247939|S|4|35.87|0|4
C|MTSR|20250729|10:25:30.247996|S|4|35.87|0|4
C|MTSR|20250729|10:25:30.248054|S|4|35.87|0|4
C|MTSR|20250729|10:25:30.248115|S|4|35.87|0|4
C|MTSR|20250729|10:25:30.248175|S|4|35.87|0|4
C|MTSR|20250729|10:25:30.248237|S|4|35.87|0|4
C|MTSR|20250729|10:25:30.248297|S|4|35.87|0|4
C|MTSR|20250729|10:25:36.366159|S|100|35.87|0|100
C|MTSR|20250729|10:25:36.366219|S|4|35.87|0|4
C|MTSR|20250729|10:25:36.366292|S|4|35.87|0|4
C|MTSR|20250729|10:25:36.366350|S|4|35.87|0|4
C|MTSR|20250729|10:25:36.366409|S|4|35.87|0|4
C|MTSR|20250729|10:25:36.366466|S|4|35.87|0|4
C|MTSR|20250729|10:25:36.366522|S|4|35.87|0|4
C|MTSR|20250729|10:25:36.366578|S|4|35.87|0|4
C|MTSR|20250729|10:25:36.366634|S|4|35.87|0|4
C|MTSR|20250729|10:25:36.366689|S|4|35.87|0|4
C|MTSR|20250729|10:25:36.366746|S|4|35.87|0|4
C|MTSR|20250729|10:25:40.676853|S|75|35.87|0|75
C|MTSR|20250729|10:25:40.676910|S|4|35.88|0|4
C|MTSR|20250729|10:25:40.676986|S|4|35.88|0|4
C|MTSR|20250729|10:25:40.677048|S|4|35.88|0|4
C|MTSR|20250729|10:25:40.677110|S|4|35.88|0|4
C|MTSR|20250729|10:25:40.677169|S|4|35.88|0|4
C|MTSR|20250729|10:25:40.677236|S|4|35.88|0|4
C|MTSR|20250729|10:25:40.677295|S|4|35.88|0|4
C|MTSR|20250729|10:25:40.677354|S|4|35.88|0|4
C|MTSR|20250729|10:25:40.677414|S|4|35.88|0|4
C|MTSR|20250729|10:25:40.677470|S|4|35.88|0|4
C|MTSR|20250729|10:25:44.368075|S|5|35.87|0|5
C|MTSR|20250729|10:37:19.368810|S|2|36.08|0|2
C|MTSR|20250729|10:37:19.368837|S|8|36.09|0|8
C|MTSR|20250729|10:37:19.368850|S|2|36.09|0|2
C|MTSR|20250729|10:37:19.368920|S|2|36.11|0|2
C|MTSR|20250729|10:46:09.037012|S|100|36.3|0|100
C|MTSR|20250729|10:46:09.037012|S|100|36.31|0|100
C|MTSR|20250729|10:51:33.323799|S|100|35.88|0|100
C|MTSR|20250729|10:51:33.324070|S|100|35.88|0|100
C|MTSR|20250729|10:51:33.324070|S|100|35.88|0|100
C|MTSR|20250729|10:51:33.324311|S|100|35.88|0|100
C|MTSR|20250729|10:51:33.324757|S|100|35.86|0|100
C|MTSR|20250729|10:51:33.324757|S|100|35.84|0|100
C|MTSR|20250729|10:51:33.324834|S|100|35.81|0|100
C|MTSR|20250729|10:51:33.324953|S|50|35.81|0|50
C|MTSR|20250729|10:51:33.324963|S|50|35.81|0|50
C|MTSR|20250729|10:51:33.324963|S|50|35.81|0|50
C|MTSR|20250729|10:51:33.325014|S|100|35.81|0|100
C|MTSR|20250729|10:51:33.325014|S|50|35.81|0|50
C|MTSR|20250729|10:51:33.325062|S|100|35.81|0|100
C|MTSR|20250729|10:51:33.325070|S|18|35.81|0|18
C|MTSR|20250729|10:51:33.325129|S|18|35.81|0|18
C|MTSR|20250729|10:51:33.325129|S|82|35.81|0|82
C|MTSR|20250729|10:51:33.325200|S|82|35.81|0|82
C|MTSR|20250729|10:51:33.325200|S|18|35.81|0|18
C|MTSR|20250729|10:51:33.325247|S|18|35.81|0|18
C|MTSR|20250729|10:51:33.325247|S|82|35.81|0|82
C|MTSR|20250729|10:51:33.325257|S|82|35.81|0|82
C|MTSR|20250729|10:51:33.325258|S|18|35.81|0|18
C|MTSR|20250729|10:51:33.325269|S|82|35.81|0|82
C|MTSR|20250729|10:51:33.325270|S|18|35.81|0|18
C|MTSR|20250729|10:51:33.325297|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325297|S|82|35.81|0|82
C|MTSR|20250729|10:51:33.325310|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325310|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325356|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325356|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325366|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325366|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325390|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325390|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325400|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325401|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325428|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325428|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325451|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325451|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325498|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325498|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325507|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325507|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325515|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325515|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325600|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325600|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325608|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325608|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325616|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325616|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325625|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325625|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325635|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325635|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325643|S|3|35.81|0|3
C|MTSR|20250729|10:51:33.325663|S|38|35.81|0|38
C|MTSR|20250729|10:51:33.325663|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325675|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325675|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325689|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325689|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325700|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325700|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325710|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325710|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325739|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325740|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325751|S|59|35.81|0|59
C|MTSR|20250729|10:51:33.325751|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325793|S|41|35.81|0|41
C|MTSR|20250729|10:51:33.325793|S|53|35.81|0|53
C|MTSR|20250729|10:51:33.325834|S|100|35.81|0|100
C|MTSR|20250729|11:13:08.100427|S|48|35.88|0|48
C|MTSR|20250729|11:14:32.445587|S|100|36.24|0|100
C|MTSR|20250729|11:36:36.453672|S|1|36.01|0|1
C|MTSR|20250729|11:36:36.453672|S|100|36.03|0|100
C|MTSR|20250729|11:36:49.088265|S|1|36.01|0|1
C|MTSR|20250729|11:43:02.560291|S|200|36.01|0|200
C|MTSR|20250729|11:47:21.934220|S|12|36.13|0|12
C|MTSR|20250729|12:12:18.438654|S|28|36.52|0|28
C|MTSR|20250729|12:29:24.292047|S|4|35.97|0|4
C|MTSR|20250729|13:11:34.302772|S|10|36.72|0|10
C|MTSR|20250729|13:31:58.087108|S|10|36.89|0|10
C|MTSR|20250729|13:35:37.851957|S|3|36.71|0|3
C|MTSR|20250729|13:38:14.161027|S|97|36.71|0|97
C|MTSR|20250729|13:38:34.363058|S|100|36.64|0|100
C|MTSR|20250729|13:41:46.139113|S|100|36.585|0|100
C|MTSR|20250729|13:42:59.218622|S|100|36.44|0|100
C|MTSR|20250729|13:42:59.218623|S|61|36.465|0|61
C|MTSR|20250729|13:43:08.116089|S|1|36.21|0|1
C|MTSR|20250729|13:43:08.116089|S|1|36.21|0|1
C|MTSR|20250729|13:50:20.661450|S|2|36.66|0|2
C|MTSR|20250729|13:55:56.347381|S|1|36.58|0|1
C|MTSR|20250729|13:55:58.050429|S|1|36.58|0|1
C|MTSR|20250729|14:02:34.527967|S|8|36.3|0|8
C|MTSR|20250729|14:02:34.527977|S|8|36.3|0|8
C|MTSR|20250729|14:03:11.109535|S|100|36.08|0|100
C|MTSR|20250729|14:03:11.109542|S|100|36.08|0|100
C|MTSR|20250729|14:03:22.950243|S|100|36.08|0|100
C|MTSR|20250729|14:07:25.696677|S|100|35.86|0|100
C|MTSR|20250729|14:07:33.761542|S|100|35.86|0|100
C|MTSR|20250729|14:07:34.041716|S|100|35.86|0|100
C|MTSR|20250729|14:07:43.893709|S|100|35.86|0|100
C|MTSR|20250729|14:13:04.507356|S|136|35.99|0|136
C|MTSR|20250729|14:20:56.288903|S|2|35.88|0|2
C|MTSR|20250729|14:26:06.864702|S|4|36.2|0|4
C|MTSR|20250729|14:26:06.864772|S|4|36.2|0|4
C|MTSR|20250729|14:26:06.864833|S|4|36.2|0|4
C|MTSR|20250729|14:26:06.864891|S|4|36.2|0|4
C|MTSR|20250729|14:26:06.864950|S|4|36.2|0|4
C|MTSR|20250729|14:26:06.865009|S|4|36.2|0|4
C|MTSR|20250729|14:26:06.865066|S|4|36.2|0|4
C|MTSR|20250729|14:26:06.865124|S|4|36.2|0|4
C|MTSR|20250729|14:27:01.246677|S|100|36.49|0|100
C|MTSR|20250729|14:27:01.257030|S|18|36.38|0|18
C|MTSR|20250729|14:27:04.365755|S|82|36.38|0|82
C|MTSR|20250729|14:45:12.060557|S|110|36.59|0|110
C|MTSR|20250729|14:45:33.829970|S|100|36.59|0|100
C|MTSR|20250729|14:45:38.145552|S|100|36.59|0|100
C|MTSR|20250729|15:02:13.644038|S|100|36.71|0|100
C|MTSR|20250729|15:09:54.221775|S|4|36.68|0|4
C|MTSR|20250729|15:10:15.298667|S|50|36.66|0|50
C|MTSR|20250729|15:11:10.728612|S|100|36.65|0|100
C|MTSR|20250729|15:12:33.928503|S|100|36.6|0|100
C|MTSR|20250729|15:13:18.791961|S|75|36.6|0|75
C|MTSR|20250729|15:13:18.792003|S|25|36.6|0|25
C|MTSR|20250729|15:15:53.272462|S|100|36.7|0|100
C|MTSR|20250729|15:15:53.272470|S|100|36.7|0|100
C|MTSR|20250729|15:15:53.273097|S|233|36.7|0|233
C|MTSR|20250729|15:15:53.286854|S|8|36.7|0|8
C|MTSR|20250729|15:15:53.286861|S|100|36.7|0|100
C|MTSR|20250729|15:15:53.286868|S|8|36.7|0|8
C|MTSR|20250729|15:15:53.524008|S|100|36.7|0|100
C|MTSR|20250729|15:16:23.657854|S|50|36.51|0|50
C|MTSR|20250729|15:16:29.804560|S|100|36.51|0|100
C|MTSR|20250729|15:17:07.616194|S|100|36.51|0|100
C|MTSR|20250729|15:18:20.059054|S|100|36.445|0|100
C|MTSR|20250729|15:29:21.390934|S|100|36.6|0|100
C|MTSR|20250729|15:34:00.841224|S|89|36.92|0|89
C|MTSR|20250729|15:34:02.233022|S|11|36.91|0|11
C|MTSR|20250729|15:34:02.562288|S|4|36.91|0|4
C|MTSR|20250729|15:34:11.661467|S|11|36.92|0|11
C|MTSR|20250729|15:36:20.964351|S|4|36.83|0|4
C|MTSR|20250729|15:38:08.450603|S|41|36.8|0|41
C|MTSR|20250729|15:38:08.450615|S|41|36.8|0|41
C|MTSR|20250729|15:38:08.450730|S|18|36.8|0|18
C|MTSR|20250729|15:38:41.871446|S|90|36.8|0|90
C|MTSR|20250729|15:38:45.562642|S|10|36.8|0|10
C|MTSR|20250729|15:39:28.864906|S|50|36.62|0|50
C|MTSR|20250729|15:39:29.964977|S|100|36.62|0|100
C|MTSR|20250729|15:39:34.784230|S|100|36.62|0|100
C|MTSR|20250729|15:39:38.840767|S|100|36.62|0|100
C|MTSR|20250729|15:39:47.166943|S|50|36.62|0|50
C|MTSR|20250729|15:40:40.942779|S|100|36.67|0|100
C|MTSR|20250729|15:41:08.325469|S|100|36.67|0|100
C|MTSR|20250729|15:43:54.125117|S|11|36.8|0|11
C|MTSR|20250729|15:51:58.635384|S|100|37.18|0|100
C|MTSR|20250729|15:51:58.635466|S|50|37.18|0|50
C|MTSR|20250729|15:51:58.635757|S|100|37.18|0|100
C|MTSR|20250729|15:51:58.635773|E|13|37.17|0|13
C|MTSR|20250729|15:52:13.712483|S|4|37.185|0|4
C|MTSR|20250729|15:52:13.712548|S|4|37.185|0|4
C|MTSR|20250729|15:52:15.344918|S|5|37.18|0|5
C|MTSR|20250729|15:53:18.880999|S|100|37.14|0|100
C|MTSR|20250729|15:53:52.127002|S|100|37.15|0|100
C|MTSR|20250729|15:53:52.127069|S|4|37.15|0|4
C|MTSR|20250729|15:53:52.127151|S|4|37.15|0|4
C|MTSR|20250729|15:53:52.127213|S|4|37.15|0|4
C|MTSR|20250729|15:53:52.127271|S|4|37.15|0|4
C|MTSR|20250729|15:53:52.127330|S|4|37.15|0|4
C|MTSR|20250729|15:53:52.127390|S|4|37.15|0|4
C|MTSR|20250729|15:53:52.127449|S|4|37.15|0|4
C|MTSR|20250729|15:53:52.127508|S|4|37.15|0|4
C|MTSR|20250729|15:53:52.127565|S|4|37.15|0|4
C|MTSR|20250729|15:53:52.127622|S|4|37.15|0|4
C|MTSR|20250729|15:53:52.130079|S|100|37.16|0|100
C|MTSR|20250729|15:53:52.130519|S|100|37.17|0|100
C|MTSR|20250729|15:53:52.130596|S|11|37.17|0|11
C|MTSR|20250729|15:53:52.130602|S|11|37.17|0|11
C|MTSR|20250729|15:53:52.130997|S|50|37.18|0|50
C|MTSR|20250729|15:53:52.383325|S|50|37.19|0|50
C|MTSR|20250729|15:53:55.290907|S|100|37.2|0|100
C|MTSR|20250729|15:53:59.198983|S|38|37.2|0|38
C|MTSR|20250729|15:54:57.106670|S|100|37.255|0|100
C|MTSR|20250729|15:56:14.159846|E|51|37.22|0|51
C|MTSR|20250729|15:56:14.159846|E|49|37.22|0|49
C|MTSR|20250729|15:58:01.214016|S|100|37.16|0|100
C|MTSR|20250729|15:58:01.214027|S|100|37.16|0|100
C|MTSR|20250729|15:58:01.214035|S|62|37.16|0|62
C|MTSR|20250729|15:58:28.390326|S|100|37.16|0|100
C|MTSR|20250729|15:58:28.390326|S|38|37.16|0|38
C|MTSR|20250729|15:58:28.390327|S|34|37.16|0|34
C|MTSR|20250729|15:58:28.390610|S|66|37.16|0|66
C|MTSR|20250729|15:58:28.390634|S|43|37.16|0|43
C|MTSR|20250729|15:58:29.521390|S|43|37.16|0|43
C|MTSR|20250729|15:58:29.521434|S|14|37.16|0|14
C|MTSR|20250729|15:58:29.521435|S|29|37.16|0|29
C|MTSR|20250729|15:58:40.077344|S|71|37.16|0|71
C|MTSR|20250729|15:58:40.077344|S|29|37.16|0|29
C|MTSR|20250729|15:58:44.633724|S|100|37.15|0|100
C|MTSR|20250729|15:58:44.633724|S|129|37.15|0|129
C|MTSR|20250729|15:58:44.633724|S|71|37.15|0|71
C|MTSR|20250729|15:58:44.633724|S|100|37.15|0|100
C|MTSR|20250729|15:58:44.633725|S|300|37.15|0|300
C|MTSR|20250729|15:58:53.662346|S|100|37.1|0|100
C|MTSR|20250729|15:58:53.662346|S|100|37.11|0|100
C|MTSR|20250729|15:58:53.662346|S|35|37.12|0|35
C|MTSR|20250729|15:59:08.207874|S|43|37.12|0|43
C|MTSR|20250729|15:59:08.208926|S|21|37.12|0|21
C|MTSR|20250729|15:59:08.208926|S|22|37.12|0|22
C|MTSR|20250729|15:59:08.226219|S|43|37.12|0|43
C|MTSR|20250729|15:59:08.226268|S|36|37.12|0|36
C|MTSR|20250729|15:59:08.226268|S|7|37.12|0|7
C|MTSR|20250729|15:59:08.226313|S|86|37.12|0|86
C|MTSR|20250729|15:59:08.226369|S|36|37.12|0|36
C|MTSR|20250729|15:59:08.226369|S|7|37.12|0|7
C|MTSR|20250729|15:59:08.226377|S|43|37.12|0|43
C|MTSR|20250729|15:59:08.226592|S|21|37.12|0|21
C|MTSR|20250729|15:59:08.226593|S|22|37.12|0|22
C|MTSR|20250729|15:59:08.226640|S|35|37.12|0|35
C|MTSR|20250729|15:59:08.226646|S|43|37.12|0|43
C|MTSR|20250729|15:59:08.226728|S|9|37.12|0|9
C|MTSR|20250729|15:59:08.228330|S|91|37.12|0|91
C|MTSR|20250729|15:59:08.228331|S|100|37.12|0|100
C|MTSR|20250729|15:59:08.228331|S|100|37.12|0|100
C|MTSR|20250729|15:59:09.131293|S|1000|37.12|0|1000
C|MTSR|20250729|15:59:09.131293|S|100|37.12|0|100
C|MTSR|20250729|15:59:26.422245|S|100|37.17|0|100
C|MTSR|20250729|15:59:26.422245|S|400|37.17|0|400
C|MTSR|20250729|15:59:26.769530|S|100|37.17|0|100
C|MTSR|20250729|15:59:27.378213|S|100|37.17|0|100
C|MTSR|20250729|15:59:27.378593|S|25|37.17|0|25
C|MTSR|20250729|15:59:29.929911|S|4|37.17|0|4
C|MTSR|20250729|15:59:35.292317|S|36|37.17|0|36
C|MTSR|20250729|15:59:35.756006|S|16|37.17|0|16
C|MTSR|20250729|15:59:36.331941|S|19|37.17|0|19
C|MTSR|20250729|15:59:36.331941|S|100|37.17|0|100
C|MTSR|20250729|15:59:36.332390|S|74|37.17|0|74
C|MTSR|20250729|15:59:38.079512|S|26|37.17|0|26
C|MTSR|20250729|15:59:38.079513|S|174|37.17|0|174
C|MTSR|20250729|15:59:38.079513|S|100|37.17|0|100
C|MTSR|20250729|15:59:39.065587|S|100|37.17|0|100
C|MTSR|20250729|15:59:39.065970|S|1|37.17|0|1
C|MTSR|20250729|15:59:39.561414|S|99|37.17|0|99
C|MTSR|20250729|15:59:39.561414|S|1|37.17|0|1
C|MTSR|20250729|15:59:40.094959|S|99|37.17|0|99
C|MTSR|20250729|15:59:40.094959|S|100|37.17|0|100
C|MTSR|20250729|15:59:40.094960|S|114|37.17|0|114
C|MTSR|20250729|15:59:40.909158|S|32|37.16|0|32
C|MTSR|20250729|15:59:40.910095|S|68|37.16|0|68
C|MTSR|20250729|15:59:42.341085|S|100|37.17|0|100
C|MTSR|20250729|15:59:42.341543|S|7|37.17|0|7
C|MTSR|20250729|15:59:44.297840|S|100|37.17|0|100
C|MTSR|20250729|15:59:44.297840|S|93|37.17|0|93
C|MTSR|20250729|15:59:44.297840|S|224|37.17|0|224
C|MTSR|20250729|15:59:44.298048|S|50|37.17|0|50
C|MTSR|20250729|15:59:44.298502|S|100|37.17|0|100
C|MTSR|20250729|15:59:44.298502|S|50|37.17|0|50
C|MTSR|20250729|15:59:44.298503|S|83|37.17|0|83
C|MTSR|20250729|15:59:44.298536|S|90|37.17|0|90
C|MTSR|20250729|15:59:44.302881|S|100|37.17|0|100
C|MTSR|20250729|15:59:44.302881|S|10|37.17|0|10
C|MTSR|20250729|15:59:44.302881|S|100|37.17|0|100
C|MTSR|20250729|15:59:44.305923|S|67|37.17|0|67
C|MTSR|20250729|15:59:45.069602|S|57|37.17|0|57
C|MTSR|20250729|15:59:45.069602|S|33|37.17|0|33
C|MTSR|20250729|15:59:45.289497|S|43|37.17|0|43
C|MTSR|20250729|15:59:45.289497|S|7|37.17|0|7
C|MTSR|20250729|15:59:45.291839|S|7|37.17|0|7
C|MTSR|20250729|15:59:45.291839|S|93|37.17|0|93
C|MTSR|20250729|15:59:45.511121|S|60|37.17|0|60
C|MTSR|20250729|15:59:46.780665|S|73|37.17|0|73
C|MTSR|20250729|15:59:46.780665|S|33|37.17|0|33
C|MTSR|20250729|15:59:46.781179|S|3|37.17|0|3
C|MTSR|20250729|15:59:46.781746|S|2|37.17|0|2
C|MTSR|20250729|15:59:46.782322|S|1|37.17|0|1
C|MTSR|20250729|15:59:46.782958|S|1|37.17|0|1
C|MTSR|20250729|15:59:46.783721|S|1|37.17|0|1
C|MTSR|20250729|15:59:47.051618|S|1|37.17|0|1
C|MTSR|20250729|15:59:48.523639|S|18|37.17|0|18
C|MTSR|20250729|15:59:48.523639|S|100|37.17|0|100
C|MTSR|20250729|15:59:48.523639|S|482|37.17|0|482
C|MTSR|20250729|15:59:48.525339|S|507|37.17|0|507
C|MTSR|20250729|15:59:48.525339|S|100|37.17|0|100
C|MTSR|20250729|15:59:48.537766|S|100|37.17|0|100
C|MTSR|20250729|15:59:48.538219|S|38|37.17|0|38
C|MTSR|20250729|15:59:49.109591|S|62|37.17|0|62
C|MTSR|20250729|15:59:49.109591|S|100|37.17|0|100
C|MTSR|20250729|15:59:49.109592|S|85|37.17|0|85
C|MTSR|20250729|15:59:49.125780|S|14|37.17|0|14
C|MTSR|20250729|15:59:49.526233|S|51|37.17|0|51
C|MTSR|20250729|15:59:49.526641|S|35|37.17|0|35
C|MTSR|20250729|15:59:49.526642|S|29|37.17|0|29
C|MTSR|20250729|15:59:49.574243|S|8|37.17|0|8
C|MTSR|20250729|15:59:49.632342|S|26|37.17|0|26
C|MTSR|20250729|15:59:49.732791|S|35|37.17|0|35
C|MTSR|20250729|15:59:49.733208|S|2|37.17|0|2
C|MTSR|20250729|15:59:49.733208|S|41|37.17|0|41
C|MTSR|20250729|15:59:50.048593|S|59|37.16|0|59
C|MTSR|20250729|15:59:50.048594|S|41|37.16|0|41
C|MTSR|20250729|15:59:50.165819|S|59|37.16|0|59
C|MTSR|20250729|15:59:50.167012|S|6691|37.17|0|6691
C|MTSR|20250729|15:59:50.167012|S|100|37.17|0|100
C|MTSR|20250729|15:59:50.319242|S|72|37.16|0|72
C|MTSR|20250729|15:59:50.640072|S|65|37.17|0|65
C|MTSR|20250729|15:59:50.640072|S|28|37.16|0|28
C|MTSR|20250729|15:59:51.217597|S|65|37.16|0|65
C|MTSR|20250729|15:59:51.217597|S|35|37.16|0|35
C|MTSR|20250729|15:59:51.218211|S|35|37.16|0|35
C|MTSR|20250729|15:59:51.300021|S|53|37.17|0|53
C|MTSR|20250729|15:59:52.035310|S|47|37.17|0|47
C|MTSR|20250729|15:59:52.035310|S|74|37.17|0|74
C|MTSR|20250729|15:59:52.474838|S|2|37.17|0|2
C|MTSR|20250729|15:59:52.839059|S|1|37.17|0|1
C|MTSR|20250729|15:59:54.014306|S|23|37.15|0|23
C|MTSR|20250729|15:59:54.014306|S|100|37.15|0|100
C|MTSR|20250729|15:59:54.017682|S|49|37.15|0|49
C|MTSR|20250729|15:59:54.044914|S|51|37.15|0|51
C|MTSR|20250729|15:59:54.044914|S|100|37.15|0|100
C|MTSR|20250729|15:59:54.109640|S|100|37.15|0|100
C|MTSR|20250729|15:59:54.751369|S|100|37.15|0|100
C|MTSR|20250729|15:59:54.751369|S|1200|37.15|0|1200
C|MTSR|20250729|15:59:54.752009|S|500|37.15|0|500
C|MTSR|20250729|15:59:54.752009|S|100|37.15|0|100
C|MTSR|20250729|15:59:55.517035|S|12|37.15|0|12
C|MTSR|20250729|15:59:55.717513|S|12|37.15|0|12
C|MTSR|20250729|15:59:56.085356|S|44|37.15|0|44
C|MTSR|20250729|15:59:57.070180|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.076431|S|26|37.15|0|26
C|MTSR|20250729|15:59:57.076431|S|35|37.15|0|35
C|MTSR|20250729|15:59:57.122359|S|12|37.15|0|12
C|MTSR|20250729|15:59:57.170643|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.176880|S|47|37.15|0|47
C|MTSR|20250729|15:59:57.176881|S|1|37.15|0|1
C|MTSR|20250729|15:59:57.177328|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.271088|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.277357|S|42|37.15|0|42
C|MTSR|20250729|15:59:57.277795|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.371639|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.377928|S|33|37.15|0|33
C|MTSR|20250729|15:59:57.377929|S|15|37.15|0|15
C|MTSR|20250729|15:59:57.378271|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.472119|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.478400|S|48|37.15|0|48
C|MTSR|20250729|15:59:57.478909|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.577533|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.578816|S|13|37.15|0|13
C|MTSR|20250729|15:59:57.578817|S|29|37.15|0|29
C|MTSR|20250729|15:59:57.579241|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.580383|S|12|37.15|0|12
C|MTSR|20250729|15:59:57.679365|S|48|37.15|0|48
C|MTSR|20250729|15:59:57.679644|S|1|37.15|0|1
C|MTSR|20250729|15:59:57.679644|S|5|37.15|0|5
C|MTSR|20250729|15:59:57.680078|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.779851|S|48|37.15|0|48
C|MTSR|20250729|15:59:57.780134|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.780529|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.880308|S|15|37.15|0|15
C|MTSR|20250729|15:59:57.880308|S|33|37.15|0|33
C|MTSR|20250729|15:59:57.880549|S|6|37.15|0|6
C|MTSR|20250729|15:59:57.880732|S|12|37.15|0|12
C|MTSR|20250729|15:59:57.981437|S|5|37.15|0|5
C|MTSR|20250729|15:59:57.981659|S|5|37.15|0|5
C|MTSR|20250729|15:59:57.982072|S|48|37.15|0|48
C|MTSR|20250729|15:59:58.009334|S|1|37.15|0|1
C|MTSR|20250729|15:59:58.082087|S|1|37.15|0|1
C|MTUM|20250729|09:47:38.080698|S|50|241.81|0|50
C|MTUM|20250729|10:51:18.894707|S|60|241.48|0|60
C|MTUM|20250729|11:31:57.203795|S|50|240.71|0|50
C|MTUM|20250729|13:38:19.277259|S|22|241.12|0|22
C|MTUM|20250729|13:38:19.278759|S|6|241.12|0|6
C|MTUM|20250729|13:53:00.042693|S|31|240.95|0|31
C|MTUM|20250729|15:42:12.126275|S|100|240.4|0|100
C|MTUS|20250729|11:39:51.777385|S|2|16.19|0|2
C|MTUS|20250729|11:44:43.218405|S|27|16.18|0|27
C|MTUS|20250729|12:12:15.343342|S|26|16.22|0|26
C|MTUS|20250729|12:25:53.728640|S|64|16.21|0|64
C|MTUS|20250729|14:25:51.047540|S|3|16.205|0|3
C|MTUS|20250729|14:29:15.101926|S|30|16.21|0|30
C|MTUS|20250729|14:37:38.966740|S|50|16.22|0|50
C|MTUS|20250729|15:26:29.448755|S|42|16.3|0|42
C|MTUS|20250729|15:29:45.703097|S|19|16.27|0|19
C|MTUS|20250729|15:29:49.533381|S|2|16.27|0|2
C|MTUS|20250729|15:29:52.759082|S|5|16.27|0|5
C|MTUS|20250729|15:54:53.761707|S|30|16.18|0|30
C|MTUS|20250729|15:54:53.761707|S|29|16.18|0|29
C|MTUS|20250729|15:57:55.850979|S|100|16.2|0|100
C|MTUS|20250729|15:57:55.851909|S|3|16.2|0|3
C|MTUS|20250729|15:58:01.046765|S|57|16.2|0|57
C|MTUS|20250729|15:59:45.009963|S|67|16.22|0|67
C|MTUS|20250729|15:59:46.764119|S|34|16.22|0|34
C|MTUS|20250729|15:59:47.308577|S|28|16.22|0|28
C|MTUS|20250729|15:59:47.309084|S|10|16.22|0|10
C|MTUS|20250729|15:59:47.484684|S|12|16.225|0|12
C|MTUS|20250729|15:59:54.807251|S|96|16.22|0|96
C|MTW|20250729|10:23:57.810241|S|5|13.12|0|5
C|MTW|20250729|10:44:15.396087|S|5|13.02|0|5
C|MTW|20250729|13:37:10.479071|S|10|12.59|0|10
C|MTW|20250729|14:29:18.154518|S|7|12.665|0|7
C|MTW|20250729|14:31:46.692930|S|7|12.665|0|7
C|MTW|20250729|15:53:12.018030|S|130|12.835|0|130
C|MTZ|20250729|09:36:42.961541|S|46|189.05|0|46
C|MTZ|20250729|09:36:42.961551|S|138|189.05|0|138
C|MTZ|20250729|09:36:42.961630|S|16|189.05|0|16
C|MTZ|20250729|10:01:22.718267|S|70|189.37|0|70
C|MTZ|20250729|10:01:22.718267|S|30|189.37|0|30
C|MTZ|20250729|10:01:22.719061|S|100|189.32|0|100
C|MTZ|20250729|10:01:29.259261|S|100|189.27|0|100
C|MTZ|20250729|10:30:56.155129|S|29|190.71|0|29
C|MTZ|20250729|10:30:56.164073|S|15|190.71|0|15
C|MTZ|20250729|11:27:37.865190|S|9|188.04|0|9
C|MTZ|20250729|12:12:15.606406|S|9|186.52|0|9
C|MTZ|20250729|14:10:20.406710|S|27|188.14|0|27
C|MTZ|20250729|15:09:59.358725|S|50|188.62|0|50
C|MTZ|20250729|15:56:27.303155|S|12|188.31|0|12
C|MTZ|20250729|15:56:38.201760|S|1|188.35|0|1
C|MTZ|20250729|15:58:46.304780|S|75|188.65|0|75
C|MTZ|20250729|15:59:38.313874|S|39|188.44|0|39
C|MTZ|20250729|15:59:38.461097|S|100|188.46|0|100
C|MTZ|20250729|15:59:46.706701|S|100|188.44|0|100
C|MTZ|20250729|15:59:47.736300|S|79|188.42|0|79
C|MTZ|20250729|15:59:52.783250|S|100|188.25|0|100
C|MTZ|20250729|15:59:57.711709|S|89|188.25|0|89
C|MTZ|20250729|15:59:57.711709|S|11|188.24|0|11
C|MU|20250729|09:30:04.648378|S|100|111.81|0|100
C|MU|20250729|09:30:04.648386|S|15|111.81|0|15
C|MU|20250729|09:30:15.988429|S|4|111.81|0|4
C|MU|20250729|09:30:17.833307|S|18|111.61|0|18
C|MU|20250729|09:30:17.889700|S|100|111.585|0|100
C|MU|20250729|09:30:43.514841|S|100|111.65|0|100
C|MU|20250729|09:31:33.978571|S|100|112.305|0|100
C|MU|20250729|09:31:33.978649|S|100|112.305|0|100
C|MU|20250729|09:31:36.081246|S|100|112.205|0|100
C|MU|20250729|09:32:00.806301|S|34|112.66|0|34
C|MU|20250729|09:32:03.479034|S|100|112.76|0|100
C|MU|20250729|09:33:58.382394|S|100|112.71|0|100
C|MU|20250729|09:35:08.021431|S|10|112.55|0|10
C|MU|20250729|09:35:08.228998|S|10|112.43|0|10
C|MU|20250729|09:35:08.229021|S|10|112.43|0|10
C|MU|20250729|09:35:32.003472|S|10|112.07|0|10
C|MU|20250729|09:35:41.016970|S|2|112.23|0|2
C|MU|20250729|09:37:30.471433|S|50|112.44|0|50
C|MU|20250729|09:38:11.104087|S|150|112.19|0|150
C|MU|20250729|09:39:56.648688|S|100|112.09|0|100
C|MU|20250729|09:40:00.233967|S|100|112.07|0|100
C|MU|20250729|09:40:05.316316|S|100|112.18|0|100
C|MU|20250729|09:45:39.207511|S|100|111.98|0|100
C|MU|20250729|09:46:01.442068|S|100|112.04|0|100
C|MU|20250729|09:52:10.805226|S|5|112.05|0|5
C|MU|20250729|09:56:42.171637|S|5|111.65|0|5
C|MU|20250729|09:57:15.355024|S|5|111.68|0|5
C|MU|20250729|10:10:01.777376|S|208|111.75|0|208
C|MU|20250729|10:10:01.777442|S|92|111.75|0|92
C|MU|20250729|10:10:01.777460|S|10|111.75|0|10
C|MU|20250729|10:10:25.998846|S|100|111.84|0|100
C|MU|20250729|10:13:27.226473|S|10|112.07|0|10
C|MU|20250729|10:18:09.395417|S|100|112.15|0|100
C|MU|20250729|10:20:11.686484|S|100|112.2|0|100
C|MU|20250729|10:20:11.686546|S|100|112.2|0|100
C|MU|20250729|10:20:12.021285|E|53|112.2|0|53
C|MU|20250729|10:20:12.021540|E|1|112.2|0|1
C|MU|20250729|10:20:12.022033|E|1|112.2|0|1
C|MU|20250729|10:20:12.022137|E|17|112.2|0|17
C|MU|20250729|10:20:12.022660|E|1|112.2|0|1
C|MU|20250729|10:20:12.023740|E|17|112.2|0|17
C|MU|20250729|10:20:12.024289|E|1|112.2|0|1
C|MU|20250729|10:21:36.645111|S|248|112.21|0|248
C|MU|20250729|10:21:36.645209|S|100|112.21|0|100
C|MU|20250729|10:21:36.645244|S|33|112.21|0|33
C|MU|20250729|10:24:00.943199|S|5|112.42|0|5
C|MU|20250729|10:24:04.245980|S|150|112.52|0|150
C|MU|20250729|10:24:04.246080|S|50|112.52|0|50
C|MU|20250729|10:24:22.356103|S|100|112.58|0|100
C|MU|20250729|10:25:09.114547|S|5|112.53|0|5
C|MU|20250729|10:26:34.227731|S|5|112.47|0|5
C|MU|20250729|10:26:34.227789|S|74|112.47|0|74
C|MU|20250729|10:32:33.356459|S|1|112.74|0|1
C|MU|20250729|10:34:48.789575|S|5|112.79|0|5
C|MU|20250729|10:36:02.032745|S|33|112.92|0|33
C|MU|20250729|10:36:02.033238|S|67|112.92|0|67
C|MU|20250729|10:36:27.355713|S|11|113.035|0|11
C|MU|20250729|10:43:06.626300|S|100|113.29|0|100
C|MU|20250729|10:43:25.965832|S|100|113.385|0|100
C|MU|20250729|10:46:16.156225|S|100|112.995|0|100
C|MU|20250729|10:50:00.460923|S|184|113.07|0|184
C|MU|20250729|10:50:00.460934|S|16|113.07|0|16
C|MU|20250729|10:50:00.460947|S|4|113.07|0|4
C|MU|20250729|10:50:00.460948|S|46|113.07|0|46
C|MU|20250729|10:50:00.460960|S|150|113.07|0|150
C|MU|20250729|10:50:00.460960|S|50|113.07|0|50
C|MU|20250729|10:50:00.460983|S|22|113.07|0|22
C|MU|20250729|10:50:31.815026|S|2|113.25|0|2
C|MU|20250729|10:53:07.569761|S|3|112.75|0|3
C|MU|20250729|10:58:06.135653|S|5|112.59|0|5
C|MU|20250729|10:58:55.105158|S|100|112.62|0|100
C|MU|20250729|10:59:58.027902|S|1|112.65|0|1
C|MU|20250729|11:02:36.937705|S|5|112.49|0|5
C|MU|20250729|11:02:36.937715|S|18|112.49|0|18
C|MU|20250729|11:02:37.212074|S|277|112.49|0|277
C|MU|20250729|11:02:37.212144|S|24|112.49|0|24
C|MU|20250729|11:02:37.212151|S|60|112.49|0|60
C|MU|20250729|11:02:37.212512|S|51|112.49|0|51
C|MU|20250729|11:11:03.182641|S|200|112.26|0|200
C|MU|20250729|11:11:03.182643|S|41|112.26|0|41
C|MU|20250729|11:12:13.037921|S|1|112.37|0|1
C|MU|20250729|11:16:34.025475|S|300|112|0|300
C|MU|20250729|11:16:34.025485|S|183|112|0|183
C|MU|20250729|11:21:22.359051|S|1|111.89|0|1
C|MU|20250729|11:22:24.116918|S|200|111.87|0|200
C|MU|20250729|11:22:50.440004|S|2|111.75|0|2
C|MU|20250729|11:24:57.216759|S|100|111.85|0|100
C|MU|20250729|11:33:05.096785|S|69|111.53|0|69
C|MU|20250729|11:33:05.135742|S|231|111.53|0|231
C|MU|20250729|11:33:05.135819|S|1|111.53|0|1
C|MU|20250729|11:33:05.136222|S|183|111.53|0|183
C|MU|20250729|11:33:39.677361|S|11|111.6|0|11
C|MU|20250729|11:34:09.819678|S|100|111.67|0|100
C|MU|20250729|11:34:09.819701|S|100|111.67|0|100
C|MU|20250729|11:34:09.819764|S|99|111.67|0|99
C|MU|20250729|11:35:35.770053|S|134|111.42|0|134
C|MU|20250729|11:41:53.850294|S|5|110.83|0|5
C|MU|20250729|11:46:38.392824|S|42|111.19|0|42
C|MU|20250729|11:48:31.569116|S|5|111.39|0|5
C|MU|20250729|11:48:31.569177|S|95|111.39|0|95
C|MU|20250729|11:48:31.578350|S|100|111.39|0|100
C|MU|20250729|11:50:16.140169|S|5|111.53|0|5
C|MU|20250729|11:54:06.499010|S|225|111.83|0|225
C|MU|20250729|11:54:06.499028|S|154|111.83|0|154
C|MU|20250729|11:54:06.499028|S|75|111.83|0|75
C|MU|20250729|12:02:40.920141|S|5|111.87|0|5
C|MU|20250729|12:10:25.919989|S|5|111.77|0|5
C|MU|20250729|12:13:13.879388|S|1|111.61|0|1
C|MU|20250729|12:15:59.884852|S|300|111.75|0|300
C|MU|20250729|12:15:59.884975|S|3|111.75|0|3
C|MU|20250729|12:16:23.603385|S|134|111.77|0|134
C|MU|20250729|12:28:11.699993|S|100|111.84|0|100
C|MU|20250729|12:34:32.190466|S|5|111.73|0|5
C|MU|20250729|12:34:32.190528|S|25|111.73|0|25
C|MU|20250729|12:34:32.190781|S|100|111.72|0|100
C|MU|20250729|12:34:35.292390|S|100|111.72|0|100
C|MU|20250729|12:34:35.292401|S|100|111.72|0|100
C|MU|20250729|12:34:35.292527|S|100|111.72|0|100
C|MU|20250729|12:34:35.292535|S|2|111.72|0|2
C|MU|20250729|12:35:28.605249|S|5|111.69|0|5
C|MU|20250729|12:35:49.721314|S|1|111.705|0|1
C|MU|20250729|12:38:00.849892|S|100|111.6|0|100
C|MU|20250729|12:38:06.337791|S|100|111.56|0|100
C|MU|20250729|12:38:06.377146|S|50|111.56|0|50
C|MU|20250729|12:38:06.377231|S|50|111.56|0|50
C|MU|20250729|12:46:17.885544|S|106|111.63|0|106
C|MU|20250729|12:47:15.056961|S|5|111.71|0|5
C|MU|20250729|12:48:21.989676|S|100|111.76|0|100
C|MU|20250729|12:48:21.989687|S|38|111.76|0|38
C|MU|20250729|12:51:18.014460|S|100|111.78|0|100
C|MU|20250729|12:51:18.016239|S|2|111.78|0|2
C|MU|20250729|12:51:18.016669|S|100|111.78|0|100
C|MU|20250729|12:51:18.016669|S|98|111.78|0|98
C|MU|20250729|13:03:22.382073|S|1|112.07|0|1
C|MU|20250729|13:07:14.093525|S|2|112.12|0|2
C|MU|20250729|13:16:22.392483|S|1|112.48|0|1
C|MU|20250729|13:21:40.881849|S|5|112.45|0|5
C|MU|20250729|13:21:40.902984|S|11|112.5|0|11
C|MU|20250729|13:22:04.221425|S|100|112.57|0|100
C|MU|20250729|13:32:37.195786|S|5|112.43|0|5
C|MU|20250729|13:32:37.195786|S|5|112.43|0|5
C|MU|20250729|13:33:22.262432|S|7|112.4|0|7
C|MU|20250729|13:33:22.266665|S|11|112.43|0|11
C|MU|20250729|13:33:49.899238|S|123|112.42|0|123
C|MU|20250729|13:46:21.545711|S|5|112.45|0|5
C|MU|20250729|13:47:50.002985|S|137|112.49|0|137
C|MU|20250729|13:56:29.036378|S|100|112.59|0|100
C|MU|20250729|13:56:29.037177|S|100|112.59|0|100
C|MU|20250729|13:56:29.047273|S|100|112.59|0|100
C|MU|20250729|13:56:30.949052|S|100|112.59|0|100
C|MU|20250729|13:56:30.949417|S|5|112.59|0|5
C|MU|20250729|14:39:36.162774|S|5|112.79|0|5
C|MU|20250729|14:49:07.942762|S|7|112.69|0|7
C|MU|20250729|14:55:11.287001|S|100|113.02|0|100
C|MU|20250729|14:55:18.588123|S|8|113.04|0|8
C|MU|20250729|15:01:16.694713|S|9|112.9|0|9
C|MU|20250729|15:01:39.437100|S|100|112.895|0|100
C|MU|20250729|15:10:22.737241|S|100|112.95|0|100
C|MU|20250729|15:14:52.806923|S|150|112.94|0|150
C|MU|20250729|15:14:55.249371|S|6|112.99|0|6
C|MU|20250729|15:15:54.701727|S|1|112.91|0|1
C|MU|20250729|15:19:40.636757|S|98|112.69|0|98
C|MU|20250729|15:28:30.088159|S|9|112.29|0|9
C|MU|20250729|15:31:32.364541|S|3|112.19|0|3
C|MU|20250729|15:36:01.002795|S|88|111.9|0|88
C|MU|20250729|15:46:07.060489|S|100|112|0|100
C|MU|20250729|15:49:47.531187|S|5|111.83|0|5
C|MU|20250729|15:49:47.531371|S|16|111.83|0|16
C|MU|20250729|15:49:47.531399|S|79|111.83|0|79
C|MU|20250729|15:52:46.590581|S|79|112.09|0|79
C|MU|20250729|15:52:47.215112|S|5|112.09|0|5
C|MU|20250729|15:52:47.215120|S|5|112.09|0|5
C|MU|20250729|15:53:47.151003|S|6|112.24|0|6
C|MU|20250729|15:54:10.089136|S|10|112.22|0|10
C|MU|20250729|15:54:50.079720|S|100|112.03|0|100
C|MU|20250729|15:54:50.079720|S|100|112.03|0|100
C|MU|20250729|15:56:10.214998|S|100|112.05|0|100
C|MU|20250729|15:56:10.215018|S|5|112.05|0|5
C|MU|20250729|15:56:11.264086|S|150|112.07|0|150
C|MU|20250729|15:56:12.072017|S|200|112.05|0|200
C|MU|20250729|15:57:20.433411|S|5|111.97|0|5
C|MU|20250729|15:59:01.048371|S|150|111.93|0|150
C|MU|20250729|15:59:07.678837|S|100|111.96|0|100
C|MU|20250729|15:59:32.271242|S|41|111.95|0|41
C|MU|20250729|15:59:59.053787|S|63|111.99|0|63
C|MU|20250729|15:59:59.054292|S|37|111.99|0|37
C|MUB|20250729|09:42:23.172479|S|100|103.71|0|100
C|MUB|20250729|09:42:24.365049|S|100|103.72|0|100
C|MUB|20250729|09:49:37.597655|S|100|103.74|0|100
C|MUB|20250729|09:49:37.597655|S|100|103.74|0|100
C|MUB|20250729|09:50:16.675960|S|100|103.75|0|100
C|MUB|20250729|10:00:28.633282|S|100|103.77|0|100
C|MUB|20250729|10:01:30.216404|S|100|103.75|0|100
C|MUB|20250729|10:03:03.354575|S|100|103.76|0|100
C|MUB|20250729|10:03:51.654654|S|100|103.77|0|100
C|MUB|20250729|10:06:34.450886|S|100|103.77|0|100
C|MUB|20250729|10:11:18.778798|S|25|103.745|0|25
C|MUB|20250729|10:11:55.003414|S|195|103.76|0|195
C|MUB|20250729|10:11:55.003414|S|5|103.76|0|5
C|MUB|20250729|10:14:25.281366|S|298|103.76|0|298
C|MUB|20250729|10:16:40.858386|S|13|103.76|0|13
C|MUB|20250729|10:16:41.648339|S|101|103.75|0|101
C|MUB|20250729|10:16:46.320918|S|300|103.76|0|300
C|MUB|20250729|10:16:54.339077|S|300|103.76|0|300
C|MUB|20250729|10:19:10.825196|S|200|103.78|0|200
C|MUB|20250729|10:19:23.386136|S|165|103.78|0|165
C|MUB|20250729|10:21:35.145124|S|230|103.785|0|230
C|MUB|20250729|10:22:47.092149|S|1|103.78|0|1
C|MUB|20250729|10:24:17.909565|S|17|103.79|0|17
C|MUB|20250729|10:25:28.250802|S|9|103.78|0|9
C|MUB|20250729|10:25:32.385428|S|100|103.78|0|100
C|MUB|20250729|10:28:26.044811|S|42|103.76|0|42
C|MUB|20250729|10:32:41.909454|S|23|103.76|0|23
C|MUB|20250729|10:36:23.259748|S|36|103.77|0|36
C|MUB|20250729|10:41:31.432820|S|58|103.75|0|58
C|MUB|20250729|10:45:07.045230|S|15|103.76|0|15
C|MUB|20250729|10:56:45.304485|S|200|103.74|0|200
C|MUB|20250729|11:04:24.572351|S|200|103.75|0|200
C|MUB|20250729|11:05:24.721293|S|200|103.75|0|200
C|MUB|20250729|11:09:04.142276|S|77|103.72|0|77
C|MUB|20250729|11:20:31.734471|S|100|103.74|0|100
C|MUB|20250729|11:20:31.734471|S|200|103.74|0|200
C|MUB|20250729|11:20:43.915748|S|13|103.74|0|13
C|MUB|20250729|11:33:10.569471|S|100|103.7|0|100
C|MUB|20250729|11:33:10.569472|S|100|103.7|0|100
C|MUB|20250729|11:33:16.218735|S|100|103.71|0|100
C|MUB|20250729|11:33:16.606626|S|100|103.71|0|100
C|MUB|20250729|11:33:18.541537|S|100|103.71|0|100
C|MUB|20250729|11:34:24.317778|S|56|103.73|0|56
C|MUB|20250729|11:35:39.257458|S|100|103.74|0|100
C|MUB|20250729|11:35:39.257458|S|90|103.74|0|90
C|MUB|20250729|11:40:07.308895|S|56|103.75|0|56
C|MUB|20250729|11:42:44.014961|S|100|103.77|0|100
C|MUB|20250729|11:42:44.014961|S|100|103.77|0|100
C|MUB|20250729|11:47:26.387363|S|100|103.79|0|100
C|MUB|20250729|11:47:26.388900|S|100|103.78|0|100
C|MUB|20250729|11:47:58.794155|S|100|103.8|0|100
C|MUB|20250729|11:47:58.794155|S|100|103.8|0|100
C|MUB|20250729|11:47:58.794155|S|100|103.8|0|100
C|MUB|20250729|11:48:10.844163|S|300|103.8|0|300
C|MUB|20250729|11:48:10.844163|S|400|103.8|0|400
C|MUB|20250729|11:49:18.029176|S|100|103.795|0|100
C|MUB|20250729|11:49:20.000592|S|100|103.81|0|100
C|MUB|20250729|11:49:30.407480|S|300|103.81|0|300
C|MUB|20250729|11:49:34.844645|S|300|103.82|0|300
C|MUB|20250729|11:49:34.845062|S|100|103.82|0|100
C|MUB|20250729|11:49:34.845062|S|100|103.82|0|100
C|MUB|20250729|11:49:35.013667|S|100|103.82|0|100
C|MUB|20250729|11:49:35.013668|S|100|103.82|0|100
C|MUB|20250729|11:49:35.507530|S|300|103.83|0|300
C|MUB|20250729|11:49:46.323083|S|300|103.84|0|300
C|MUB|20250729|11:49:57.320809|S|76|103.83|0|76
C|MUB|20250729|11:50:29.986343|S|21|103.83|0|21
C|MUB|20250729|11:52:00.979945|S|200|103.85|0|200
C|MUB|20250729|11:56:41.150012|S|100|103.8|0|100
C|MUB|20250729|11:56:41.150346|S|100|103.8|0|100
C|MUB|20250729|12:00:15.608337|S|5|103.82|0|5
C|MUB|20250729|12:11:19.822663|S|100|103.83|0|100
C|MUB|20250729|12:11:21.496352|S|100|103.83|0|100
C|MUB|20250729|12:11:23.155256|S|100|103.83|0|100
C|MUB|20250729|12:11:31.309423|S|100|103.84|0|100
C|MUB|20250729|12:11:32.836765|S|100|103.84|0|100
C|MUB|20250729|12:11:34.349293|S|100|103.84|0|100
C|MUB|20250729|12:11:35.863273|S|100|103.84|0|100
C|MUB|20250729|12:11:37.401769|S|100|103.84|0|100
C|MUB|20250729|12:26:07.655176|S|39|103.84|0|39
C|MUB|20250729|12:35:35.278332|S|100|103.85|0|100
C|MUB|20250729|12:35:35.278332|S|300|103.85|0|300
C|MUB|20250729|12:36:47.205808|S|57|103.85|0|57
C|MUB|20250729|12:41:21.632624|S|94|103.87|0|94
C|MUB|20250729|12:41:21.632641|S|100|103.86|0|100
C|MUB|20250729|12:41:21.632782|S|104|103.87|0|104
C|MUB|20250729|12:41:21.632902|S|5|103.87|0|5
C|MUB|20250729|12:41:23.487693|S|100|103.86|0|100
C|MUB|20250729|12:45:30.216789|S|239|103.875|0|239
C|MUB|20250729|12:49:24.285792|S|100|103.87|0|100
C|MUB|20250729|12:49:24.389951|S|81|103.87|0|81
C|MUB|20250729|12:49:24.389951|S|100|103.87|0|100
C|MUB|20250729|12:49:24.390686|S|19|103.87|0|19
C|MUB|20250729|12:49:24.390686|S|81|103.87|0|81
C|MUB|20250729|12:58:21.384496|S|100|103.87|0|100
C|MUB|20250729|13:00:55.132723|S|145|103.88|0|145
C|MUB|20250729|13:00:55.132827|S|400|103.875|0|400
C|MUB|20250729|13:00:55.179210|S|100|103.87|0|100
C|MUB|20250729|13:00:59.995450|S|400|103.875|0|400
C|MUB|20250729|13:01:00.005818|S|100|103.87|0|100
C|MUB|20250729|13:01:00.027546|S|100|103.87|0|100
C|MUB|20250729|13:02:00.003558|S|100|103.88|0|100
C|MUB|20250729|13:02:00.021204|S|100|103.88|0|100
C|MUB|20250729|13:02:00.063756|S|100|103.88|0|100
C|MUB|20250729|13:02:02.055719|S|400|103.885|0|400
C|MUB|20250729|13:02:02.071279|S|100|103.88|0|100
C|MUB|20250729|13:02:03.914087|S|400|103.885|0|400
C|MUB|20250729|13:02:03.924418|S|100|103.89|0|100
C|MUB|20250729|13:02:03.924419|S|100|103.89|0|100
C|MUB|20250729|13:02:11.050346|S|95|103.94|0|95
C|MUB|20250729|13:02:11.050346|S|100|103.94|0|100
C|MUB|20250729|13:02:16.599695|S|100|103.94|0|100
C|MUB|20250729|13:10:55.639404|S|64|103.91|0|64
C|MUB|20250729|13:13:30.940257|S|100|103.9|0|100
C|MUB|20250729|13:15:54.250818|S|97|103.89|0|97
C|MUB|20250729|13:22:30.801263|S|200|103.89|0|200
C|MUB|20250729|13:51:30.963018|S|36|103.89|0|36
C|MUB|20250729|13:51:30.963019|S|48|103.89|0|48
C|MUB|20250729|14:10:25.331666|S|100|103.86|0|100
C|MUB|20250729|14:26:03.292299|S|23|103.87|0|23
C|MUB|20250729|14:30:12.872471|S|183|103.87|0|183
C|MUB|20250729|14:52:41.903508|S|1|103.85|0|1
C|MUB|20250729|15:01:15.699661|S|1|103.875|0|1
C|MUB|20250729|15:03:01.061165|S|200|103.87|0|200
C|MUB|20250729|15:05:49.679253|S|14|103.84|0|14
C|MUB|20250729|15:19:39.606532|S|349|103.835|0|349
C|MUB|20250729|15:21:01.030604|S|1|103.835|0|1
C|MUB|20250729|15:25:34.129821|S|400|103.83|0|400
C|MUB|20250729|15:35:40.999719|S|29|103.85|0|29
C|MUB|20250729|15:40:04.274943|S|114|103.84|0|114
C|MUB|20250729|15:43:34.155347|S|27|103.84|0|27
C|MUB|20250729|15:44:26.115265|S|1|103.835|0|1
C|MUB|20250729|15:44:50.343820|S|4|103.835|0|4
C|MUB|20250729|15:51:30.829514|S|10|103.83|0|10
C|MUB|20250729|15:58:22.702821|S|100|103.84|0|100
C|MUB|20250729|15:58:48.455800|S|15|103.85|0|15
C|MUB|20250729|15:58:52.071454|S|900|103.86|0|900
C|MUB|20250729|15:58:57.071385|S|300|103.86|0|300
C|MUB|20250729|15:59:29.829342|S|100|103.85|0|100
C|MUB|20250729|15:59:50.417281|S|1|103.85|0|1
C|MUB|20250729|15:59:50.828113|S|1|103.85|0|1
C|MUB|20250729|15:59:50.917754|S|5|103.85|0|5
C|MUB|20250729|15:59:51.087335|S|1|103.85|0|1
C|MUB|20250729|15:59:51.142581|S|192|103.85|0|192
C|MUB|20250729|15:59:51.443504|S|1|103.86|0|1
C|MUB|20250729|15:59:51.512383|S|1|103.86|0|1
C|MUB|20250729|15:59:51.809024|S|1|103.86|0|1
C|MUB|20250729|15:59:53.394672|S|19|103.86|0|19
C|MUB|20250729|15:59:53.874181|S|1|103.86|0|1
C|MUB|20250729|15:59:53.899961|S|1|103.86|0|1
C|MUB|20250729|15:59:54.032542|S|18|103.86|0|18
C|MUB|20250729|15:59:54.214290|S|1|103.86|0|1
C|MUB|20250729|15:59:54.611250|S|1|103.86|0|1
C|MUB|20250729|15:59:55.122313|S|1|103.86|0|1
C|MUB|20250729|15:59:55.642451|S|1|103.86|0|1
C|MUB|20250729|15:59:56.007945|S|9|103.86|0|9
C|MUFG|20250729|09:42:13.773501|S|12|14.05|0|12
C|MUFG|20250729|09:54:19.916946|S|100|14.05|0|100
C|MUFG|20250729|10:05:37.994708|S|72|14.03|0|72
C|MUFG|20250729|10:06:42.235209|S|100|14.02|0|100
C|MUFG|20250729|10:20:06.904212|S|40|14.02|0|40
C|MUFG|20250729|10:20:11.736599|S|10|14.02|0|10
C|MUFG|20250729|10:20:27.446625|S|50|14.02|0|50
C|MUFG|20250729|10:21:27.063358|S|78|14.02|0|78
C|MUFG|20250729|10:21:31.986914|S|10|14.02|0|10
C|MUFG|20250729|10:21:37.266186|S|12|14.02|0|12
C|MUFG|20250729|10:22:42.796146|S|9|14|0|9
C|MUFG|20250729|10:23:31.303442|S|78|14.02|0|78
C|MUFG|20250729|10:27:23.893054|S|40|14.025|0|40
C|MUFG|20250729|10:28:28.263663|S|40|14.03|0|40
C|MUFG|20250729|10:31:22.383948|S|40|14.04|0|40
C|MUFG|20250729|10:34:23.458771|S|40|14.04|0|40
C|MUFG|20250729|10:35:08.903091|S|40|14.04|0|40
C|MUFG|20250729|10:36:26.302790|S|40|14.04|0|40
C|MUFG|20250729|10:37:32.882008|S|1|14.035|0|1
C|MUFG|20250729|10:38:14.870490|S|40|14.04|0|40
C|MUFG|20250729|10:38:56.060252|S|20|14.04|0|20
C|MUFG|20250729|10:40:16.449253|S|40|14.05|0|40
C|MUFG|20250729|10:40:26.944396|S|60|14.05|0|60
C|MUFG|20250729|10:41:17.119655|S|100|14.045|0|100
C|MUFG|20250729|10:41:18.763812|S|40|14.045|0|40
C|MUFG|20250729|10:42:05.423556|S|100|14.045|0|100
C|MUFG|20250729|10:42:48.544170|S|6|14.03|0|6
C|MUFG|20250729|10:44:52.988505|S|2|14.025|0|2
C|MUFG|20250729|10:49:58.216566|S|30|14.015|0|30
C|MUFG|20250729|11:09:58.228860|S|100|14.005|0|100
C|MUFG|20250729|11:10:32.246231|S|3|14.005|0|3
C|MUFG|20250729|11:10:45.950580|S|3|14.005|0|3
C|MUFG|20250729|11:20:06.382218|S|30|14.005|0|30
C|MUFG|20250729|11:20:57.415705|S|30|14.005|0|30
C|MUFG|20250729|11:33:26.440506|S|11|14.01|0|11
C|MUFG|20250729|11:39:15.890707|S|30|14|0|30
C|MUFG|20250729|11:40:25.281784|S|30|14|0|30
C|MUFG|20250729|11:46:36.252790|S|89|14.01|0|89
C|MUFG|20250729|11:46:36.252790|S|11|14.01|0|11
C|MUFG|20250729|11:47:40.991010|S|100|14.01|0|100
C|MUFG|20250729|11:47:40.991067|S|100|14.01|0|100
C|MUFG|20250729|11:47:40.991118|S|100|14.01|0|100
C|MUFG|20250729|11:47:40.991172|S|100|14.01|0|100
C|MUFG|20250729|11:47:40.991225|S|100|14.01|0|100
C|MUFG|20250729|11:47:42.904601|S|100|14.01|0|100
C|MUFG|20250729|11:50:21.818160|S|40|14.02|0|40
C|MUFG|20250729|11:51:16.272826|S|40|14.02|0|40
C|MUFG|20250729|11:51:30.912535|S|20|14.02|0|20
C|MUFG|20250729|11:53:24.318900|S|40|14.02|0|40
C|MUFG|20250729|11:53:57.204868|S|40|14.02|0|40
C|MUFG|20250729|11:57:32.189772|S|80|14.02|0|80
C|MUFG|20250729|11:57:32.189772|S|20|14.02|0|20
C|MUFG|20250729|11:58:07.720656|S|17|14.02|0|17
C|MUFG|20250729|11:58:56.494779|S|9|14.02|0|9
C|MUFG|20250729|11:58:56.494779|S|3|14.02|0|3
C|MUFG|20250729|12:00:13.173644|S|17|14.02|0|17
C|MUFG|20250729|12:01:14.913613|S|17|14.02|0|17
C|MUFG|20250729|12:01:54.573304|S|17|14.015|0|17
C|MUFG|20250729|12:03:00.734419|S|38|14.01|0|38
C|MUFG|20250729|12:04:08.236361|S|100|14|0|100
C|MUFG|20250729|12:09:32.506309|S|17|14.01|0|17
C|MUFG|20250729|12:10:30.694433|S|17|14.01|0|17
C|MUFG|20250729|12:11:18.023464|S|17|14.01|0|17
C|MUFG|20250729|12:12:08.527788|S|17|14.01|0|17
C|MUFG|20250729|12:12:52.841078|S|17|14.01|0|17
C|MUFG|20250729|12:13:48.450155|S|15|14.01|0|15
C|MUFG|20250729|12:13:48.450156|S|2|14.01|0|2
C|MUFG|20250729|12:14:36.400879|S|17|14.01|0|17
C|MUFG|20250729|12:14:48.067072|S|2|14.01|0|2
C|MUFG|20250729|12:16:31.433857|S|100|14.01|0|100
C|MUFG|20250729|12:18:36.665243|S|100|14.01|0|100
C|MUFG|20250729|12:21:29.485877|S|31|14.01|0|31
C|MUFG|20250729|12:22:55.025216|S|31|14.01|0|31
C|MUFG|20250729|12:24:00.095049|S|31|14.01|0|31
C|MUFG|20250729|12:25:35.185989|S|31|14.01|0|31
C|MUFG|20250729|12:26:45.438464|S|31|14.01|0|31
C|MUFG|20250729|12:26:57.824563|S|7|14.01|0|7
C|MUFG|20250729|12:28:15.973406|S|31|14.01|0|31
C|MUFG|20250729|12:28:16.972151|S|5|14.01|0|5
C|MUFG|20250729|12:29:39.079452|S|31|14.01|0|31
C|MUFG|20250729|12:29:49.723008|S|5|14.01|0|5
C|MUFG|20250729|12:31:09.229338|S|31|14.01|0|31
C|MUFG|20250729|12:31:20.342178|S|5|14.01|0|5
C|MUFG|20250729|12:32:21.736388|S|31|14.01|0|31
C|MUFG|20250729|12:32:39.637835|S|5|14.005|0|5
C|MUFG|20250729|12:33:37.918613|S|35|14|0|35
C|MUFG|20250729|12:33:37.918613|S|100|14|0|100
C|MUFG|20250729|12:33:57.542284|S|31|14.005|0|31
C|MUFG|20250729|12:34:17.952065|S|5|14.005|0|5
C|MUFG|20250729|12:34:32.203848|S|28|14|0|28
C|MUFG|20250729|12:35:00.498621|S|14|14|0|14
C|MUFG|20250729|12:35:28.884966|S|100|14|0|100
C|MUFG|20250729|12:40:46.130230|S|31|14|0|31
C|MUFG|20250729|12:46:54.251431|S|5|14|0|5
C|MUFG|20250729|12:48:40.357538|S|5|14|0|5
C|MUFG|20250729|12:49:39.014155|S|16|13.99|0|16
C|MUFG|20250729|12:49:59.184605|S|42|14|0|42
C|MUFG|20250729|12:50:07.678826|S|5|14|0|5
C|MUFG|20250729|12:50:50.745022|S|42|14|0|42
C|MUFG|20250729|12:51:04.621523|S|1|14|0|1
C|MUFG|20250729|12:59:59.614719|S|5|14|0|5
C|MUFG|20250729|13:00:29.777434|S|18|14|0|18
C|MUFG|20250729|13:02:33.717346|S|18|14.01|0|18
C|MUFG|20250729|13:03:09.378105|S|5|14.01|0|5
C|MUFG|20250729|13:03:26.604313|S|8|14.01|0|8
C|MUFG|20250729|13:03:26.604313|S|10|14.01|0|10
C|MUFG|20250729|13:07:50.689765|S|5|14.02|0|5
C|MUFG|20250729|13:08:22.624165|S|18|14.02|0|18
C|MUFG|20250729|13:08:35.451974|S|18|14.02|0|18
C|MUFG|20250729|13:12:06.290613|S|18|14.01|0|18
C|MUFG|20250729|13:12:52.233165|S|18|14.01|0|18
C|MUFG|20250729|13:13:23.875922|S|5|14.01|0|5
C|MUFG|20250729|13:13:50.234404|S|18|14.01|0|18
C|MUFG|20250729|13:17:14.085145|S|5|14.02|0|5
C|MUFG|20250729|13:18:34.384692|S|5|14.02|0|5
C|MUFG|20250729|13:19:43.019753|S|6|14.02|0|6
C|MUFG|20250729|13:19:43.019753|S|27|14.02|0|27
C|MUFG|20250729|13:19:49.757576|S|5|14.02|0|5
C|MUFG|20250729|13:20:07.567554|S|35|14.02|0|35
C|MUFG|20250729|13:20:58.715124|S|5|14.02|0|5
C|MUFG|20250729|13:21:34.727414|S|28|14.02|0|28
C|MUFG|20250729|13:21:34.727414|S|7|14.02|0|7
C|MUFG|20250729|13:22:03.989210|S|5|14.02|0|5
C|MUFG|20250729|13:22:59.248066|S|33|14.02|0|33
C|MUFG|20250729|13:23:04.240530|S|35|14.02|0|35
C|MUFG|20250729|13:23:21.097020|S|5|14.02|0|5
C|MUFG|20250729|13:24:20.627058|S|15|14.02|0|15
C|MUFG|20250729|13:24:20.627058|S|20|14.02|0|20
C|MUFG|20250729|13:24:33.022778|S|5|14.02|0|5
C|MUFG|20250729|13:25:58.959778|S|35|14.02|0|35
C|MUFG|20250729|13:26:14.477901|S|33|14.02|0|33
C|MUFG|20250729|13:27:08.090264|S|28|14.02|0|28
C|MUFG|20250729|13:27:08.090264|S|7|14.02|0|7
C|MUFG|20250729|13:28:51.977640|S|35|14.02|0|35
C|MUFG|20250729|13:29:10.211921|S|33|14.02|0|33
C|MUFG|20250729|13:30:24.894077|S|35|14.015|0|35
C|MUFG|20250729|13:30:41.931914|S|4|14.02|0|4
C|MUFG|20250729|13:30:41.931914|S|18|14.02|0|18
C|MUFG|20250729|13:31:19.641356|S|35|14.02|0|35
C|MUFG|20250729|13:31:58.107677|S|33|14.02|0|33
C|MUFG|20250729|13:32:43.132832|S|14|14.02|0|14
C|MUFG|20250729|13:32:43.132832|S|16|14.02|0|16
C|MUFG|20250729|13:33:56.830680|S|35|14.02|0|35
C|MUFG|20250729|13:43:34.203053|S|100|14|0|100
C|MUFG|20250729|13:49:52.106716|S|100|14|0|100
C|MUFG|20250729|13:50:00.241888|S|38|14|0|38
C|MUFG|20250729|13:50:50.408715|S|62|14|0|62
C|MUFG|20250729|13:51:58.881903|S|100|14|0|100
C|MUFG|20250729|13:52:46.870788|S|33|14|0|33
C|MUFG|20250729|13:53:13.242587|S|67|14|0|67
C|MUFG|20250729|13:54:20.841275|S|100|14|0|100
C|MUFG|20250729|13:54:31.354873|S|100|14|0|100
C|MUFG|20250729|13:57:36.927698|S|33|14.01|0|33
C|MUFG|20250729|13:58:18.809713|S|33|14.01|0|33
C|MUFG|20250729|13:58:18.809713|S|67|14.01|0|67
C|MUFG|20250729|13:59:28.587104|S|33|14.01|0|33
C|MUFG|20250729|13:59:34.860279|S|66|14.01|0|66
C|MUFG|20250729|13:59:34.860279|S|34|14.01|0|34
C|MUFG|20250729|14:00:56.441674|S|100|14.01|0|100
C|MUFG|20250729|14:01:44.746318|S|44|14.01|0|44
C|MUFG|20250729|14:02:15.048460|S|56|14.01|0|56
C|MUFG|20250729|14:02:21.535290|S|100|14.01|0|100
C|MUFG|20250729|14:03:19.547087|S|44|14.01|0|44
C|MUFG|20250729|14:03:32.378819|S|56|14.01|0|56
C|MUFG|20250729|14:03:53.469783|S|44|14.01|0|44
C|MUFG|20250729|14:04:52.614860|S|22|14.01|0|22
C|MUFG|20250729|14:05:00.111214|S|34|14.01|0|34
C|MUFG|20250729|14:05:01.823076|S|44|14.01|0|44
C|MUFG|20250729|14:05:18.206736|S|44|14.01|0|44
C|MUFG|20250729|14:05:58.103254|S|12|14.01|0|12
C|MUFG|20250729|14:06:05.986813|S|44|14.01|0|44
C|MUFG|20250729|14:07:03.792409|S|44|14.01|0|44
C|MUFG|20250729|14:07:16.919424|S|12|14.01|0|12
C|MUFG|20250729|14:07:34.745274|S|27|14.01|0|27
C|MUFG|20250729|14:07:38.574739|S|44|14.01|0|44
C|MUFG|20250729|14:08:09.157653|S|29|14.01|0|29
C|MUFG|20250729|14:08:25.583912|S|44|14.01|0|44
C|MUFG|20250729|14:09:07.704417|S|44|14.01|0|44
C|MUFG|20250729|14:09:08.750843|S|12|14.01|0|12
C|MUFG|20250729|14:09:55.831925|S|44|14.01|0|44
C|MUFG|20250729|14:10:15.221161|S|56|14.005|0|56
C|MUFG|20250729|14:10:43.967997|S|44|14.01|0|44
C|MUFG|20250729|14:11:01.978840|S|12|14.01|0|12
C|MUFG|20250729|14:11:01.978840|S|15|14.01|0|15
C|MUFG|20250729|14:11:23.998876|S|15|14.01|0|15
C|MUFG|20250729|14:11:23.998876|S|85|14.01|0|85
C|MUFG|20250729|14:11:50.977741|S|44|14.005|0|44
C|MUFG|20250729|14:14:47.994814|S|19|14.01|0|19
C|MUFG|20250729|14:16:18.133643|S|75|14.01|0|75
C|MUFG|20250729|14:16:43.857155|S|6|14.01|0|6
C|MUFG|20250729|14:16:43.857155|S|100|14.01|0|100
C|MUFG|20250729|14:16:43.857220|S|100|14.01|0|100
C|MUFG|20250729|14:16:43.857273|S|100|14.01|0|100
C|MUFG|20250729|14:16:43.857324|S|100|14.01|0|100
C|MUFG|20250729|14:23:00.026855|S|11|14|0|11
C|MUFG|20250729|14:23:33.793291|S|100|14.01|0|100
C|MUFG|20250729|14:24:32.014295|S|82|14.01|0|82
C|MUFG|20250729|14:24:33.401853|S|18|14.01|0|18
C|MUFG|20250729|14:24:55.114584|S|100|14.01|0|100
C|MUFG|20250729|14:25:13.538124|S|100|14.01|0|100
C|MUFG|20250729|14:25:37.128135|S|35|14|0|35
C|MUFG|20250729|14:26:07.612977|S|100|14.01|0|100
C|MUFG|20250729|14:26:10.079309|S|100|14.01|0|100
C|MUFG|20250729|14:26:57.593693|S|100|14.01|0|100
C|MUFG|20250729|14:27:09.532319|S|100|14.01|0|100
C|MUFG|20250729|14:28:04.128643|S|100|14.01|0|100
C|MUFG|20250729|14:28:11.263927|S|27|14.01|0|27
C|MUFG|20250729|14:28:16.178509|S|73|14.01|0|73
C|MUFG|20250729|14:28:16.178509|S|27|14.01|0|27
C|MUFG|20250729|14:29:05.067261|S|73|14.01|0|73
C|MUFG|20250729|14:29:05.067261|S|27|14.01|0|27
C|MUFG|20250729|14:29:06.062792|S|73|14.01|0|73
C|MUFG|20250729|14:30:11.688595|S|100|14.01|0|100
C|MUFG|20250729|14:30:15.511939|S|100|14.01|0|100
C|MUFG|20250729|14:31:57.036116|S|27|14.02|0|27
C|MUFG|20250729|14:32:04.922506|S|78|14.02|0|78
C|MUFG|20250729|14:32:04.922506|S|22|14.02|0|22
C|MUFG|20250729|14:32:37.086719|S|78|14.02|0|78
C|MUFG|20250729|14:32:37.086719|S|22|14.02|0|22
C|MUFG|20250729|14:33:02.823050|S|22|14.02|0|22
C|MUFG|20250729|14:33:02.823050|S|78|14.02|0|78
C|MUFG|20250729|14:33:37.089139|S|22|14.02|0|22
C|MUFG|20250729|14:33:37.089139|S|78|14.02|0|78
C|MUFG|20250729|14:34:00.246773|S|22|14.02|0|22
C|MUFG|20250729|14:34:00.246773|S|78|14.02|0|78
C|MUFG|20250729|14:35:09.750477|S|78|14.02|0|78
C|MUFG|20250729|14:35:09.750477|S|22|14.02|0|22
C|MUFG|20250729|14:35:14.807669|S|22|14.02|0|22
C|MUFG|20250729|14:35:14.807670|S|78|14.02|0|78
C|MUFG|20250729|14:35:20.775386|S|60|14.02|0|60
C|MUFG|20250729|14:35:20.775386|S|22|14.02|0|22
C|MUFG|20250729|14:42:52.827234|S|100|14.02|0|100
C|MUFG|20250729|14:42:52.827234|S|40|14.02|0|40
C|MUFG|20250729|14:43:07.127665|S|100|14.02|0|100
C|MUFG|20250729|14:43:32.009329|S|100|14.02|0|100
C|MUFG|20250729|14:44:06.720063|S|100|14.02|0|100
C|MUFG|20250729|14:44:08.672047|S|100|14.02|0|100
C|MUFG|20250729|14:44:12.559048|S|100|14.02|0|100
C|MUFG|20250729|14:44:12.559048|S|100|14.02|0|100
C|MUFG|20250729|14:44:48.576913|S|70|14.02|0|70
C|MUFG|20250729|14:45:06.869823|S|70|14.02|0|70
C|MUFG|20250729|14:45:06.869823|S|30|14.02|0|30
C|MUFG|20250729|14:46:01.899005|S|30|14.02|0|30
C|MUFG|20250729|14:46:01.899006|S|70|14.02|0|70
C|MUFG|20250729|14:46:06.717145|S|27|14.02|0|27
C|MUFG|20250729|14:46:30.176160|S|3|14.02|0|3
C|MUFG|20250729|14:46:30.176160|S|97|14.02|0|97
C|MUFG|20250729|14:47:54.385823|S|3|14.02|0|3
C|MUFG|20250729|14:47:54.385823|S|97|14.02|0|97
C|MUFG|20250729|14:48:31.367617|S|3|14.02|0|3
C|MUFG|20250729|14:48:31.367618|S|97|14.02|0|97
C|MUFG|20250729|14:48:43.569582|S|27|14.015|0|27
C|MUFG|20250729|14:49:15.889922|S|100|14.015|0|100
C|MUFG|20250729|14:49:25.688592|S|11|14.02|0|11
C|MUFG|20250729|14:49:25.688592|S|3|14.02|0|3
C|MUFG|20250729|14:50:08.134268|S|100|14.015|0|100
C|MUFG|20250729|14:50:30.151577|S|100|14.015|0|100
C|MUFG|20250729|14:51:10.534637|S|100|14.015|0|100
C|MUFG|20250729|14:51:30.250646|S|100|14.015|0|100
C|MUFG|20250729|14:51:58.590539|S|100|14.015|0|100
C|MUFG|20250729|14:52:03.546911|S|27|14.015|0|27
C|MUFG|20250729|14:52:44.157481|S|100|14.015|0|100
C|MUFG|20250729|14:53:09.097981|S|100|14.015|0|100
C|MUFG|20250729|14:53:32.812038|S|22|14.015|0|22
C|MUFG|20250729|14:57:35.091897|S|100|14.01|0|100
C|MUFG|20250729|14:59:12.763332|S|10|14.01|0|10
C|MUFG|20250729|15:00:26.321334|S|90|14.01|0|90
C|MUFG|20250729|15:00:26.321334|S|10|14.01|0|10
C|MUFG|20250729|15:01:03.593216|S|10|14.01|0|10
C|MUFG|20250729|15:01:20.855927|S|80|14.01|0|80
C|MUFG|20250729|15:01:20.855928|S|20|14.01|0|20
C|MUFG|20250729|15:01:32.911463|S|80|14.01|0|80
C|MUFG|20250729|15:01:32.911463|S|20|14.01|0|20
C|MUFG|20250729|15:01:49.343858|S|80|14.01|0|80
C|MUFG|20250729|15:01:49.343858|S|20|14.01|0|20
C|MUFG|20250729|15:02:27.402701|S|27|14.01|0|27
C|MUFG|20250729|15:02:34.347151|S|53|14.01|0|53
C|MUFG|20250729|15:02:34.347151|S|47|14.01|0|47
C|MUFG|20250729|15:03:01.793310|S|47|14.01|0|47
C|MUFG|20250729|15:03:01.793310|S|53|14.01|0|53
C|MUFG|20250729|15:03:13.358317|S|10|14.01|0|10
C|MUFG|20250729|15:03:37.262159|S|43|14.01|0|43
C|MUFG|20250729|15:03:37.262159|S|57|14.01|0|57
C|MUFG|20250729|15:04:22.210710|S|43|14.01|0|43
C|MUFG|20250729|15:04:36.559571|S|27|14.01|0|27
C|MUFG|20250729|15:06:42.939934|S|89|14.02|0|89
C|MUFG|20250729|15:06:45.362280|S|100|14.02|0|100
C|MUFG|20250729|15:07:03.131640|S|10|14.02|0|10
C|MUFG|20250729|15:07:17.770585|S|90|14.02|0|90
C|MUFG|20250729|15:07:21.691593|S|100|14.02|0|100
C|MUFG|20250729|15:07:53.796219|S|100|14.02|0|100
C|MUFG|20250729|15:08:03.026636|S|100|14.02|0|100
C|MUFG|20250729|15:08:33.165979|S|100|14.02|0|100
C|MUFG|20250729|15:08:36.692982|S|100|14.02|0|100
C|MUFG|20250729|15:09:06.679454|S|100|14.02|0|100
C|MUFG|20250729|15:09:07.290157|S|100|14.02|0|100
C|MUFG|20250729|15:09:07.479981|S|100|14.02|0|100
C|MUFG|20250729|15:09:46.519140|S|100|14.02|0|100
C|MUFG|20250729|15:10:13.085880|S|100|14.02|0|100
C|MUFG|20250729|15:10:17.457274|S|100|14.02|0|100
C|MUFG|20250729|15:11:02.184984|S|100|14.02|0|100
C|MUFG|20250729|15:11:09.870270|S|100|14.02|0|100
C|MUFG|20250729|15:11:16.328131|S|10|14.02|0|10
C|MUFG|20250729|15:11:24.243302|S|75|14.02|0|75
C|MUFG|20250729|15:11:52.503978|S|15|14.02|0|15
C|MUFG|20250729|15:11:52.503978|S|85|14.02|0|85
C|MUFG|20250729|15:12:37.512694|S|85|14.02|0|85
C|MUFG|20250729|15:12:37.512694|S|15|14.02|0|15
C|MUFG|20250729|15:12:38.012809|S|10|14.02|0|10
C|MUFG|20250729|15:13:18.359511|S|5|14.02|0|5
C|MUFG|20250729|15:13:18.359511|S|95|14.02|0|95
C|MUFG|20250729|15:13:23.635906|S|95|14.02|0|95
C|MUFG|20250729|15:13:23.635906|S|5|14.02|0|5
C|MUFG|20250729|15:14:11.067215|S|5|14.02|0|5
C|MUFG|20250729|15:14:11.067216|S|17|14.02|0|17
C|MUFG|20250729|15:14:29.838066|S|10|14.02|0|10
C|MUFG|20250729|15:14:30.885930|S|73|14.02|0|73
C|MUFG|20250729|15:14:30.885930|S|27|14.02|0|27
C|MUFG|20250729|15:14:48.706150|S|38|14.02|0|38
C|MUFG|20250729|15:15:00.638150|S|65|14.02|0|65
C|MUFG|20250729|15:15:00.638150|S|35|14.02|0|35
C|MUFG|20250729|15:15:05.087942|S|34|14.02|0|34
C|MUFG|20250729|15:15:57.974017|S|1|14.02|0|1
C|MUFG|20250729|15:15:57.974017|S|99|14.02|0|99
C|MUFG|20250729|15:16:01.435197|S|33|14.02|0|33
C|MUFG|20250729|15:16:01.435197|S|1|14.02|0|1
C|MUFG|20250729|15:16:04.834654|S|10|14.02|0|10
C|MUFG|20250729|15:16:13.075371|S|57|14.02|0|57
C|MUFG|20250729|15:16:44.665183|S|100|14.02|0|100
C|MUFG|20250729|15:17:02.685719|S|34|14.02|0|34
C|MUFG|20250729|15:17:57.766578|S|10|14.02|0|10
C|MUFG|20250729|15:18:12.623790|S|56|14.02|0|56
C|MUFG|20250729|15:18:13.025329|S|34|14.02|0|34
C|MUFG|20250729|15:18:31.899982|S|76|14.01|0|76
C|MUFG|20250729|15:20:36.422941|S|82|14.01|0|82
C|MUFG|20250729|15:20:47.492088|S|18|14.01|0|18
C|MUFG|20250729|15:20:47.492088|S|82|14.01|0|82
C|MUFG|20250729|15:21:05.798534|S|18|14.01|0|18
C|MUFG|20250729|15:21:05.798534|S|82|14.01|0|82
C|MUFG|20250729|15:21:20.709944|S|82|14.01|0|82
C|MUFG|20250729|15:21:20.709944|S|18|14.01|0|18
C|MUFG|20250729|15:21:33.652341|S|82|14.01|0|82
C|MUFG|20250729|15:21:33.652341|S|18|14.01|0|18
C|MUFG|20250729|15:22:02.130308|S|82|14.01|0|82
C|MUFG|20250729|15:22:02.130308|S|18|14.01|0|18
C|MUFG|20250729|15:22:13.740276|S|18|14.01|0|18
C|MUFG|20250729|15:22:13.740277|S|82|14.01|0|82
C|MUFG|20250729|15:22:29.662743|S|82|14.01|0|82
C|MUFG|20250729|15:22:29.662743|S|18|14.01|0|18
C|MUFG|20250729|15:22:37.867645|S|18|14.01|0|18
C|MUFG|20250729|15:22:39.140721|S|100|14.01|0|100
C|MUFG|20250729|15:22:55.763207|S|100|14.01|0|100
C|MUFG|20250729|15:23:07.012240|S|100|14.01|0|100
C|MUFG|20250729|15:23:10.498259|S|100|14.01|0|100
C|MUFG|20250729|15:23:23.612287|S|100|14.01|0|100
C|MUFG|20250729|15:23:34.892629|S|100|14.01|0|100
C|MUFG|20250729|15:23:46.056714|S|100|14.01|0|100
C|MUFG|20250729|15:24:03.631517|S|73|14|0|73
C|MUFG|20250729|15:24:03.631518|S|12|14|0|12
C|MUFG|20250729|15:24:05.708243|S|100|14.01|0|100
C|MUFG|20250729|15:24:05.708386|S|15|14|0|15
C|MUFG|20250729|15:24:21.555549|S|100|14.01|0|100
C|MUFG|20250729|15:24:24.213198|S|34|14.01|0|34
C|MUFG|20250729|15:24:34.043554|S|66|14.01|0|66
C|MUFG|20250729|15:24:36.544435|S|10|14.01|0|10
C|MUFG|20250729|15:24:51.698443|S|90|14.01|0|90
C|MUFG|20250729|15:24:53.630638|S|85|14|0|85
C|MUFG|20250729|15:24:56.499104|S|15|14|0|15
C|MUFG|20250729|15:25:05.339075|S|34|14.01|0|34
C|MUFG|20250729|15:25:07.336129|S|66|14.01|0|66
C|MUFG|20250729|15:25:20.126993|S|100|14.01|0|100
C|MUFG|20250729|15:25:45.087071|S|100|14.01|0|100
C|MUFG|20250729|15:25:52.612891|S|10|14.01|0|10
C|MUFG|20250729|15:25:55.726882|S|90|14.01|0|90
C|MUFG|20250729|15:26:01.359624|S|100|14.01|0|100
C|MUFG|20250729|15:26:31.401304|S|100|14.01|0|100
C|MUFG|20250729|15:26:41.822583|S|100|14.01|0|100
C|MUFG|20250729|15:26:45.467997|S|34|14.01|0|34
C|MUFG|20250729|15:26:54.107921|S|66|14.01|0|66
C|MUFG|20250729|15:26:58.495102|S|100|14.01|0|100
C|MUFG|20250729|15:27:04.913993|S|10|14.01|0|10
C|MUFG|20250729|15:27:24.975025|S|90|14.01|0|90
C|MUFG|20250729|15:27:41.940707|S|34|14.01|0|34
C|MUFG|20250729|15:27:49.687779|S|66|14.01|0|66
C|MUFG|20250729|15:27:53.162862|S|100|14.01|0|100
C|MUFG|20250729|15:28:02.412703|S|100|14.01|0|100
C|MUFG|20250729|15:28:19.095795|S|10|14.01|0|10
C|MUFG|20250729|15:28:20.908269|S|90|14.01|0|90
C|MUFG|20250729|15:28:27.208058|S|34|14.01|0|34
C|MUFG|20250729|15:28:35.733983|S|66|14.01|0|66
C|MUFG|20250729|15:28:51.392940|S|80|14|0|80
C|MUFG|20250729|15:29:31.768312|S|100|14|0|100
C|MUFG|20250729|15:29:46.572808|S|100|13.99|0|100
C|MUFG|20250729|15:29:48.021941|S|80|13.995|0|80
C|MUFG|20250729|15:29:49.936735|S|22|13.995|0|22
C|MUFG|20250729|15:35:11.954993|S|100|13.99|0|100
C|MUFG|20250729|15:35:11.956346|S|100|13.99|0|100
C|MUFG|20250729|15:38:16.939034|S|100|13.98|0|100
C|MUFG|20250729|15:38:16.939642|S|100|13.98|0|100
C|MUFG|20250729|15:42:26.025397|S|22|13.975|0|22
C|MUFG|20250729|15:42:54.589362|S|217|13.975|0|217
C|MUFG|20250729|15:43:01.393307|S|100|13.975|0|100
C|MUFG|20250729|15:43:07.940879|S|81|13.97|0|81
C|MUFG|20250729|15:43:09.040046|S|19|13.97|0|19
C|MUFG|20250729|15:43:16.388191|S|15|13.97|0|15
C|MUFG|20250729|15:46:01.028518|S|100|13.98|0|100
C|MUFG|20250729|15:47:02.431414|S|6|13.98|0|6
C|MUFG|20250729|15:47:23.861502|S|100|13.98|0|100
C|MUFG|20250729|15:47:38.339744|S|100|13.98|0|100
C|MUFG|20250729|15:48:22.777257|S|100|13.98|0|100
C|MUFG|20250729|15:48:47.741595|S|100|13.98|0|100
C|MUFG|20250729|15:49:11.137775|S|124|13.98|0|124
C|MUFG|20250729|15:49:21.955827|S|76|13.98|0|76
C|MUFG|20250729|15:49:22.693496|S|95|13.98|0|95
C|MUFG|20250729|15:49:36.598863|S|100|13.98|0|100
C|MUFG|20250729|15:49:50.422831|S|5|13.98|0|5
C|MUFG|20250729|15:49:50.422832|S|15|13.98|0|15
C|MUFG|20250729|15:50:09.949025|S|20|13.97|0|20
C|MUFG|20250729|15:50:11.152019|S|61|13.97|0|61
C|MUFG|20250729|15:50:16.408951|S|100|13.97|0|100
C|MUFG|20250729|15:50:22.183256|S|81|13.97|0|81
C|MUFG|20250729|15:50:47.155866|S|2|13.98|0|2
C|MUFG|20250729|15:51:02.706346|S|1|13.98|0|1
C|MUFG|20250729|15:51:44.028304|S|297|13.975|0|297
C|MUFG|20250729|15:52:23.371260|S|100|13.98|0|100
C|MUFG|20250729|15:52:42.955177|S|97|13.98|0|97
C|MUFG|20250729|15:52:58.675475|S|100|13.98|0|100
C|MUFG|20250729|15:53:03.472957|S|100|13.98|0|100
C|MUFG|20250729|15:53:18.214428|S|200|13.98|0|200
C|MUFG|20250729|15:53:31.533404|S|200|13.98|0|200
C|MUFG|20250729|15:55:53.324989|S|100|13.98|0|100
C|MUFG|20250729|15:55:54.189348|S|100|13.98|0|100
C|MUFG|20250729|15:56:09.223409|S|100|13.98|0|100
C|MUFG|20250729|15:56:19.773046|S|100|13.98|0|100
C|MUFG|20250729|15:56:38.004669|S|100|13.98|0|100
C|MUFG|20250729|15:57:09.380193|S|200|13.98|0|200
C|MUFG|20250729|15:57:12.253977|S|100|13.98|0|100
C|MUFG|20250729|15:57:14.231668|S|100|13.98|0|100
C|MUFG|20250729|15:57:21.669987|S|200|13.98|0|200
C|MUFG|20250729|15:57:22.749736|S|100|13.98|0|100
C|MUFG|20250729|15:57:25.675848|S|100|13.98|0|100
C|MUFG|20250729|15:57:29.861125|S|100|13.98|0|100
C|MUFG|20250729|15:57:29.923826|S|100|13.98|0|100
C|MUFG|20250729|15:57:57.397360|S|182|13.975|0|182
C|MUFG|20250729|15:58:07.094135|S|14|13.98|0|14
C|MUFG|20250729|15:58:58.628819|S|200|13.98|0|200
C|MUFG|20250729|15:59:02.378033|S|496|13.975|0|496
C|MUFG|20250729|15:59:02.378126|S|108|13.97|0|108
C|MUFG|20250729|15:59:02.378126|S|6|13.97|0|6
C|MUFG|20250729|15:59:02.378126|S|182|13.97|0|182
C|MUFG|20250729|15:59:02.378127|S|200|13.97|0|200
C|MUFG|20250729|15:59:02.379834|S|200|13.97|0|200
C|MUFG|20250729|15:59:02.400668|S|200|13.97|0|200
C|MUFG|20250729|15:59:31.098940|S|100|13.97|0|100
C|MUFG|20250729|15:59:31.100164|S|100|13.97|0|100
C|MUFG|20250729|15:59:39.384043|S|200|13.98|0|200
C|MUFG|20250729|15:59:39.384043|S|100|13.98|0|100
C|MUFG|20250729|15:59:42.604472|S|100|13.98|0|100
C|MUFG|20250729|15:59:42.604473|S|100|13.98|0|100
C|MUFG|20250729|15:59:43.313437|S|200|13.98|0|200
C|MUFG|20250729|15:59:47.881805|S|800|13.98|0|800
C|MUFG|20250729|15:59:47.882679|S|20|13.98|0|20
C|MUFG|20250729|15:59:49.678391|S|176|13.98|0|176
C|MUFG|20250729|15:59:50.855072|S|4|13.98|0|4
C|MUFG|20250729|15:59:51.708871|S|78|13.98|0|78
C|MUFG|20250729|15:59:52.641056|S|100|13.98|0|100
C|MUFG|20250729|15:59:52.767363|S|500|13.98|0|500
C|MUFG|20250729|15:59:52.767363|S|204|13.98|0|204
C|MUFG|20250729|15:59:52.767363|S|22|13.98|0|22
C|MUFG|20250729|15:59:53.457800|S|1|13.98|0|1
C|MUFG|20250729|15:59:53.908075|S|200|13.98|0|200
C|MUFG|20250729|15:59:53.908075|S|615|13.98|0|615
C|MUFG|20250729|15:59:53.908076|S|182|13.98|0|182
C|MUFG|20250729|15:59:54.102729|S|5|13.98|0|5
C|MUFG|20250729|15:59:54.383165|S|25|13.98|0|25
C|MUFG|20250729|15:59:54.596031|S|1|13.98|0|1
C|MUFG|20250729|15:59:55.064598|S|13|13.98|0|13
C|MUFG|20250729|15:59:55.064671|S|6|13.975|0|6
C|MUFG|20250729|15:59:56.053251|S|44|13.98|0|44
C|MUFG|20250729|15:59:56.072107|S|1|13.98|0|1
C|MUFG|20250729|15:59:56.434352|S|70|13.98|0|70
C|MUR|20250729|09:49:59.601151|S|4|26.92|0|4
C|MUR|20250729|09:56:01.127506|S|100|26.94|0|100
C|MUR|20250729|09:56:01.127530|S|8|26.94|0|8
C|MUR|20250729|10:03:35.187272|S|63|26.95|0|63
C|MUR|20250729|10:03:35.187343|S|37|26.95|0|37
C|MUR|20250729|10:07:02.063591|S|6|26.885|0|6
C|MUR|20250729|10:17:30.157695|S|76|26.845|0|76
C|MUR|20250729|10:22:51.084453|S|5|26.91|0|5
C|MUR|20250729|10:23:30.150923|S|100|26.88|0|100
C|MUR|20250729|10:27:16.228933|S|100|26.855|0|100
C|MUR|20250729|10:29:01.287507|S|63|26.85|0|63
C|MUR|20250729|10:34:20.032002|S|77|26.91|0|77
C|MUR|20250729|11:00:32.480075|S|100|26.65|0|100
C|MUR|20250729|11:13:18.695352|S|100|26.62|0|100
C|MUR|20250729|11:13:18.724972|S|100|26.62|0|100
C|MUR|20250729|11:13:47.585942|S|18|26.62|0|18
C|MUR|20250729|11:14:25.581771|S|63|26.64|0|63
C|MUR|20250729|11:14:25.581840|S|37|26.64|0|37
C|MUR|20250729|11:22:07.551430|S|63|26.52|0|63
C|MUR|20250729|11:38:30.894921|S|63|26.365|0|63
C|MUR|20250729|11:38:30.894993|S|37|26.365|0|37
C|MUR|20250729|11:58:10.552383|S|63|26.465|0|63
C|MUR|20250729|11:58:10.552458|S|47|26.465|0|47
C|MUR|20250729|12:05:22.255889|S|145|26.47|0|145
C|MUR|20250729|12:05:53.824456|S|100|26.45|0|100
C|MUR|20250729|12:05:53.824469|S|3|26.45|0|3
C|MUR|20250729|12:05:53.824484|S|3|26.45|0|3
C|MUR|20250729|12:05:53.824525|S|4|26.45|0|4
C|MUR|20250729|12:18:33.298062|S|150|26.43|0|150
C|MUR|20250729|12:24:32.761166|S|5|26.39|0|5
C|MUR|20250729|12:31:38.587158|S|63|26.36|0|63
C|MUR|20250729|12:31:38.587225|S|47|26.36|0|47
C|MUR|20250729|12:37:38.371930|S|100|26.4|0|100
C|MUR|20250729|12:41:08.741987|S|100|26.355|0|100
C|MUR|20250729|12:46:41.380519|S|1|26.35|0|1
C|MUR|20250729|12:56:58.029219|S|100|26.34|0|100
C|MUR|20250729|13:02:00.047617|S|5|26.36|0|5
C|MUR|20250729|13:02:03.938359|S|63|26.37|0|63
C|MUR|20250729|13:02:03.938558|S|47|26.37|0|47
C|MUR|20250729|13:03:15.621428|S|100|26.415|0|100
C|MUR|20250729|13:06:13.191747|S|50|26.42|0|50
C|MUR|20250729|13:06:13.191747|S|110|26.42|0|110
C|MUR|20250729|13:18:55.393121|S|116|26.36|0|116
C|MUR|20250729|13:40:23.290006|S|1|26.39|0|1
C|MUR|20250729|13:40:26.203495|S|3|26.39|0|3
C|MUR|20250729|13:45:49.792817|S|63|26.575|0|63
C|MUR|20250729|13:50:26.177489|S|1|26.62|0|1
C|MUR|20250729|14:00:25.968399|S|2|26.59|0|2
C|MUR|20250729|14:09:03.462296|S|150|26.65|0|150
C|MUR|20250729|14:09:04.914478|S|111|26.65|0|111
C|MUR|20250729|14:26:02.132821|S|100|26.78|0|100
C|MUR|20250729|14:31:27.140131|S|120|26.86|0|120
C|MUR|20250729|14:34:51.370283|S|100|26.865|0|100
C|MUR|20250729|14:34:55.093828|S|100|26.88|0|100
C|MUR|20250729|14:34:55.093835|S|63|26.88|0|63
C|MUR|20250729|14:34:55.094126|S|84|26.88|0|84
C|MUR|20250729|14:37:11.908582|S|120|26.88|0|120
C|MUR|20250729|14:37:11.908644|S|63|26.88|0|63
C|MUR|20250729|14:37:11.913978|S|120|26.88|0|120
C|MUR|20250729|14:37:14.528920|S|8|26.88|0|8
C|MUR|20250729|14:37:15.816333|S|292|26.89|0|292
C|MUR|20250729|14:37:15.816348|S|6|26.89|0|6
C|MUR|20250729|14:38:19.109599|S|99|26.9|0|99
C|MUR|20250729|14:38:19.109599|S|1|26.89|0|1
C|MUR|20250729|14:38:19.109666|S|99|26.9|0|99
C|MUR|20250729|14:38:19.109666|S|1|26.9|0|1
C|MUR|20250729|14:38:19.109705|S|100|26.9|0|100
C|MUR|20250729|14:38:19.109799|S|21|26.9|0|21
C|MUR|20250729|14:38:27.558495|S|208|26.9|0|208
C|MUR|20250729|14:38:27.558581|S|21|26.9|0|21
C|MUR|20250729|14:39:56.239060|S|238|26.91|0|238
C|MUR|20250729|14:39:56.239425|S|49|26.91|0|49
C|MUR|20250729|14:41:07.496167|S|136|26.91|0|136
C|MUR|20250729|14:42:13.974814|S|100|26.92|0|100
C|MUR|20250729|14:42:38.725524|S|200|26.92|0|200
C|MUR|20250729|14:42:38.725812|S|7|26.92|0|7
C|MUR|20250729|14:42:38.725812|S|100|26.92|0|100
C|MUR|20250729|14:49:24.926269|S|220|26.95|0|220
C|MUR|20250729|14:49:31.503229|S|72|26.95|0|72
C|MUR|20250729|14:49:31.503303|S|147|26.95|0|147
C|MUR|20250729|14:50:26.315426|S|1|26.96|0|1
C|MUR|20250729|14:51:33.979453|S|27|26.96|0|27
C|MUR|20250729|14:51:33.979531|S|63|26.96|0|63
C|MUR|20250729|14:51:33.979549|S|30|26.96|0|30
C|MUR|20250729|14:53:28.234892|S|24|27.03|0|24
C|MUR|20250729|14:53:28.234893|S|295|27.03|0|295
C|MUR|20250729|14:53:36.621728|S|63|27.03|0|63
C|MUR|20250729|14:57:41.825186|S|10|27.03|0|10
C|MUR|20250729|15:00:26.079742|S|1|27.025|0|1
C|MUR|20250729|15:13:08.473244|S|38|26.95|0|38
C|MUR|20250729|15:14:12.486751|S|17|26.98|0|17
C|MUR|20250729|15:19:21.735709|S|15|26.92|0|15
C|MUR|20250729|15:19:51.841662|S|24|26.92|0|24
C|MUR|20250729|15:19:58.391200|S|100|26.92|0|100
C|MUR|20250729|15:19:59.759605|S|42|26.92|0|42
C|MUR|20250729|15:20:04.128126|S|14|26.92|0|14
C|MUR|20250729|15:20:17.657495|S|80|26.92|0|80
C|MUR|20250729|15:20:17.657495|S|100|26.92|0|100
C|MUR|20250729|15:22:03.170790|S|5|26.9|0|5
C|MUR|20250729|15:25:32.729573|S|2|26.9|0|2
C|MUR|20250729|15:30:13.809756|S|5|26.88|0|5
C|MUR|20250729|15:30:13.809765|S|300|26.89|0|300
C|MUR|20250729|15:30:16.087813|S|100|26.885|0|100
C|MUR|20250729|15:33:55.781109|S|4|26.87|0|4
C|MUR|20250729|15:34:11.321619|S|21|26.89|0|21
C|MUR|20250729|15:34:17.766789|S|4|26.89|0|4
C|MUR|20250729|15:34:22.021494|S|66|26.89|0|66
C|MUR|20250729|15:36:13.667807|S|97|26.88|0|97
C|MUR|20250729|15:36:13.667819|S|100|26.88|0|100
C|MUR|20250729|15:36:13.667842|S|43|26.88|0|43
C|MUR|20250729|15:41:23.128369|S|26|26.95|0|26
C|MUR|20250729|15:41:59.017400|S|163|26.97|0|163
C|MUR|20250729|15:42:32.770413|S|100|26.955|0|100
C|MUR|20250729|15:43:08.728679|S|1|26.94|0|1
C|MUR|20250729|15:43:16.959141|S|319|26.95|0|319
C|MUR|20250729|15:43:23.006990|S|150|26.95|0|150
C|MUR|20250729|15:43:57.113387|S|10|26.96|0|10
C|MUR|20250729|15:43:57.113387|S|100|26.96|0|100
C|MUR|20250729|15:44:04.008515|S|100|26.96|0|100
C|MUR|20250729|15:44:04.008515|S|100|26.96|0|100
C|MUR|20250729|15:45:05.020816|S|100|26.95|0|100
C|MUR|20250729|15:46:19.668389|S|100|26.95|0|100
C|MUR|20250729|15:49:42.891312|S|100|27|0|100
C|MUR|20250729|15:54:58.524484|S|100|27.04|0|100
C|MUR|20250729|15:54:58.524572|S|12|27.04|0|12
C|MUR|20250729|15:55:36.408963|S|138|27.04|0|138
C|MUR|20250729|15:55:36.408976|S|14|27.04|0|14
C|MUR|20250729|15:55:36.409006|S|48|27.04|0|48
C|MUR|20250729|15:56:11.997501|S|5|27.03|0|5
C|MUR|20250729|15:57:43.220610|S|41|27.03|0|41
C|MUR|20250729|15:57:46.054900|S|3|27.025|0|3
C|MUR|20250729|15:59:22.869546|S|100|26.995|0|100
C|MUR|20250729|15:59:22.870188|S|100|26.995|0|100
C|MUR|20250729|15:59:26.209360|S|50|26.99|0|50
C|MUR|20250729|15:59:49.384697|S|100|26.98|0|100
C|MUR|20250729|15:59:51.591355|S|96|26.98|0|96
C|MUR|20250729|15:59:52.369067|S|28|26.98|0|28
C|MUR|20250729|15:59:55.217186|S|18|26.98|0|18
C|MUR|20250729|15:59:55.567339|S|5|26.98|0|5
C|MUR|20250729|15:59:56.088253|S|1|26.98|0|1
C|MUR|20250729|15:59:56.504940|S|4|26.98|0|4
C|MUSA|20250729|11:46:37.336862|S|2|419.1|0|2
C|MUSA|20250729|11:46:37.337360|S|43|419.1|0|43
C|MUSA|20250729|12:27:48.597767|S|4|418.38|0|4
C|MUSA|20250729|12:34:52.578559|S|6|418.6|0|6
C|MUSA|20250729|12:34:52.578582|S|6|418.6|0|6
C|MUSA|20250729|12:34:52.579005|S|6|418.6|0|6
C|MUSA|20250729|12:34:52.579006|S|7|418.6|0|7
C|MUSA|20250729|14:17:11.922371|S|1|415.44|0|1
C|MUSA|20250729|14:54:37.065889|S|100|413.88|0|100
C|MUSA|20250729|15:27:10.378744|S|31|414.86|0|31
C|MUSA|20250729|15:31:21.334730|S|35|415.17|0|35
C|MUSA|20250729|15:55:20.886831|S|2|412.36|0|2
C|MUSA|20250729|15:59:31.395759|S|49|411.34|0|49
C|MUSA|20250729|15:59:31.396033|S|49|411.34|0|49
C|MUSA|20250729|15:59:31.396076|S|2|411.34|0|2
C|MUSA|20250729|15:59:32.582003|S|34|411.26|0|34
C|MUSA|20250729|15:59:32.582273|S|2|411.26|0|2
C|MUSA|20250729|15:59:32.582560|S|36|411.31|0|36
C|MUSA|20250729|15:59:32.582560|S|64|411.26|0|64
C|MUSA|20250729|15:59:33.065965|S|63|411.31|0|63
C|MUSA|20250729|15:59:56.471585|S|50|410.21|0|50
C|MUSA|20250729|15:59:57.068463|S|50|410.21|0|50
C|MUSA|20250729|15:59:58.838168|S|50|410.2|0|50
C|MUST|20250729|14:44:55.512417|S|100|20.01|0|100
C|MUST|20250729|15:52:53.268469|S|200|20|0|200
C|MUU|20250729|09:37:55.915996|S|100|19.89|0|100
C|MUU|20250729|10:31:15.680739|S|100|19.98|0|100
C|MUU|20250729|10:31:15.680740|S|100|19.99|0|100
C|MUU|20250729|10:31:15.680740|S|100|19.99|0|100
C|MUU|20250729|10:31:17.542774|S|100|20|0|100
C|MUU|20250729|10:31:57.454783|S|100|20.01|0|100
C|MUU|20250729|10:31:57.454783|S|100|20.01|0|100
C|MUU|20250729|10:31:57.512129|S|100|20.01|0|100
C|MUU|20250729|10:31:57.523793|S|100|20.02|0|100
C|MUU|20250729|10:32:33.301268|S|100|20.06|0|100
C|MUU|20250729|10:32:35.126018|S|300|20.07|0|300
C|MUU|20250729|10:32:35.146378|S|300|20.06|0|300
C|MUU|20250729|10:35:07.086618|S|100|20.09|0|100
C|MUU|20250729|10:35:07.086618|S|100|20.09|0|100
C|MUU|20250729|10:35:08.116745|S|100|20.11|0|100
C|MUU|20250729|10:35:08.203050|S|100|20.11|0|100
C|MUU|20250729|10:35:08.221369|S|100|20.11|0|100
C|MUU|20250729|10:35:08.221369|S|300|20.12|0|300
C|MUU|20250729|10:35:08.232492|S|100|20.12|0|100
C|MUU|20250729|10:35:08.959658|S|100|20.11|0|100
C|MUU|20250729|10:45:33.870208|S|400|20.16|0|400
C|MUU|20250729|10:45:33.870208|S|100|20.16|0|100
C|MUU|20250729|10:45:50.239781|S|100|20.16|0|100
C|MUU|20250729|10:45:50.239781|S|100|20.16|0|100
C|MUU|20250729|10:45:50.239781|S|100|20.16|0|100
C|MUU|20250729|10:45:50.246718|S|300|20.16|0|300
C|MUU|20250729|10:47:05.935799|S|100|20.21|0|100
C|MUU|20250729|11:49:56.155551|S|100|19.63|0|100
C|MUU|20250729|12:17:59.396219|S|100|19.76|0|100
C|MUX|20250729|09:59:18.233527|S|150|10.78|0|150
C|MUX|20250729|11:21:42.993594|S|100|10.67|0|100
C|MUX|20250729|11:21:42.993776|S|100|10.68|0|100
C|MUX|20250729|12:00:04.991863|S|13|10.645|0|13
C|MUX|20250729|12:00:04.992162|S|2|10.645|0|2
C|MUX|20250729|12:00:04.992168|S|2|10.65|0|2
C|MUX|20250729|13:53:50.922975|S|100|10.68|0|100
C|MUX|20250729|13:53:50.936997|S|2|10.69|0|2
C|MUX|20250729|13:53:50.936997|S|2|10.69|0|2
C|MUX|20250729|13:53:50.939322|S|100|10.71|0|100
C|MUX|20250729|15:05:35.942852|S|90|10.76|0|90
C|MUX|20250729|15:59:59.952457|S|200|10.685|0|200
C|MVIS|20250729|09:30:00.830535|S|1000|1.165|0|1000
C|MVIS|20250729|09:30:02.863108|S|200|1.155|0|200
C|MVIS|20250729|09:30:02.863162|S|200|1.155|0|200
C|MVIS|20250729|09:30:07.606474|S|500|1.175|0|500
C|MVIS|20250729|09:30:26.375446|S|280|1.165|0|280
C|MVIS|20250729|09:30:26.375531|S|220|1.165|0|220
C|MVIS|20250729|09:30:27.379485|S|280|1.165|0|280
C|MVIS|20250729|09:30:27.379568|S|220|1.165|0|220
C|MVIS|20250729|09:30:28.383366|S|280|1.165|0|280
C|MVIS|20250729|09:30:28.383446|S|220|1.165|0|220
C|MVIS|20250729|09:30:29.398329|S|280|1.165|0|280
C|MVIS|20250729|09:30:29.398418|S|220|1.165|0|220
C|MVIS|20250729|09:30:30.398937|S|280|1.165|0|280
C|MVIS|20250729|09:30:30.399012|S|280|1.165|0|280
C|MVIS|20250729|09:30:30.399071|S|280|1.165|0|280
C|MVIS|20250729|09:30:30.399138|S|160|1.165|0|160
C|MVIS|20250729|09:30:31.400981|S|280|1.165|0|280
C|MVIS|20250729|09:30:31.401374|S|280|1.165|0|280
C|MVIS|20250729|09:30:31.401750|S|280|1.165|0|280
C|MVIS|20250729|09:30:31.402132|S|160|1.165|0|160
C|MVIS|20250729|09:30:32.407328|S|280|1.165|0|280
C|MVIS|20250729|09:30:32.407726|S|220|1.165|0|220
C|MVIS|20250729|09:30:33.446017|S|280|1.165|0|280
C|MVIS|20250729|09:30:33.446097|S|220|1.165|0|220
C|MVIS|20250729|09:30:34.446515|S|280|1.165|0|280
C|MVIS|20250729|09:30:34.446592|S|280|1.165|0|280
C|MVIS|20250729|09:30:34.446649|S|280|1.165|0|280
C|MVIS|20250729|09:30:34.446712|S|160|1.165|0|160
C|MVIS|20250729|09:30:35.465693|S|280|1.165|0|280
C|MVIS|20250729|09:30:35.466087|S|280|1.165|0|280
C|MVIS|20250729|09:30:35.466463|S|280|1.165|0|280
C|MVIS|20250729|09:30:35.466535|S|160|1.165|0|160
C|MVIS|20250729|09:30:36.478499|S|280|1.165|0|280
C|MVIS|20250729|09:30:36.478568|S|280|1.165|0|280
C|MVIS|20250729|09:30:36.478628|S|280|1.165|0|280
C|MVIS|20250729|09:30:36.478693|S|160|1.165|0|160
C|MVIS|20250729|09:30:37.494612|S|280|1.165|0|280
C|MVIS|20250729|09:30:37.494681|S|280|1.165|0|280
C|MVIS|20250729|09:30:37.494740|S|280|1.165|0|280
C|MVIS|20250729|09:30:37.494803|S|160|1.165|0|160
C|MVIS|20250729|09:30:38.501287|S|280|1.165|0|280
C|MVIS|20250729|09:30:38.501363|S|280|1.165|0|280
C|MVIS|20250729|09:30:38.501420|S|280|1.165|0|280
C|MVIS|20250729|09:30:38.501483|S|160|1.165|0|160
C|MVIS|20250729|09:30:51.527670|S|2|1.15|0|2
C|MVIS|20250729|09:32:20.427422|S|300|1.115|0|300
C|MVIS|20250729|09:34:04.349040|S|100|1.135|0|100
C|MVIS|20250729|09:34:39.366851|S|300|1.125|0|300
C|MVIS|20250729|09:35:28.262498|S|400|1.14|0|400
C|MVIS|20250729|09:35:48.061951|S|400|1.14|0|400
C|MVIS|20250729|09:40:37.481486|S|296|1.155|0|296
C|MVIS|20250729|09:42:05.937434|S|600|1.14|0|600
C|MVIS|20250729|09:42:07.973324|S|600|1.135|0|600
C|MVIS|20250729|09:47:30.158569|S|400|1.14|0|400
C|MVIS|20250729|09:52:53.300044|S|400|1.14|0|400
C|MVIS|20250729|09:58:45.024520|S|700|1.135|0|700
C|MVIS|20250729|09:58:49.651923|S|337|1.13|0|337
C|MVIS|20250729|10:04:29.365101|E|31|1.11|0|31
C|MVIS|20250729|10:04:30.396040|E|113|1.11|0|113
C|MVIS|20250729|10:09:54.831051|S|700|1.125|0|700
C|MVIS|20250729|10:58:58.936808|S|200|1.14|0|200
C|MVIS|20250729|10:58:58.936808|S|2734|1.14|0|2734
C|MVIS|20250729|10:59:48.066550|E|65|1.15|0|65
C|MVIS|20250729|11:05:20.526944|E|100|1.15|0|100
C|MVIS|20250729|11:07:32.818581|S|100|1.145|0|100
C|MVIS|20250729|11:10:27.969660|S|100|1.145|0|100
C|MVIS|20250729|11:10:27.969660|S|100|1.145|0|100
C|MVIS|20250729|11:21:01.273936|S|100|1.145|0|100
C|MVIS|20250729|11:26:08.078470|S|26|1.135|0|26
C|MVIS|20250729|11:53:20.872168|S|100|1.135|0|100
C|MVIS|20250729|12:03:44.143200|E|100|1.14|0|100
C|MVIS|20250729|12:03:50.757364|E|100|1.14|0|100
C|MVIS|20250729|12:06:54.662268|S|400|1.135|0|400
C|MVIS|20250729|12:06:54.662269|S|100|1.135|0|100
C|MVIS|20250729|12:54:00.576664|S|4|1.135|0|4
C|MVIS|20250729|12:55:18.838453|S|296|1.135|0|296
C|MVIS|20250729|13:04:09.309568|E|300|1.14|0|300
C|MVIS|20250729|13:04:16.063561|E|300|1.14|0|300
C|MVIS|20250729|13:08:17.093996|E|100|1.14|0|100
C|MVIS|20250729|13:08:45.163299|E|300|1.14|0|300
C|MVIS|20250729|13:10:13.416311|S|285|1.135|0|285
C|MVIS|20250729|13:10:13.416311|E|14|1.14|0|14
C|MVIS|20250729|13:10:16.309361|E|300|1.14|0|300
C|MVIS|20250729|13:11:00.769209|E|300|1.14|0|300
C|MVIS|20250729|13:11:38.242242|S|200|1.14|0|200
C|MVIS|20250729|13:11:46.177381|S|1253|1.14|0|1253
C|MVIS|20250729|13:14:38.441554|E|300|1.14|0|300
C|MVIS|20250729|13:14:41.160118|E|300|1.14|0|300
C|MVIS|20250729|13:14:44.492444|E|300|1.14|0|300
C|MVIS|20250729|13:14:47.440957|E|300|1.14|0|300
C|MVIS|20250729|13:14:49.554007|E|300|1.14|0|300
C|MVIS|20250729|13:14:52.007845|E|300|1.14|0|300
C|MVIS|20250729|13:14:54.602567|E|300|1.14|0|300
C|MVIS|20250729|13:21:34.481896|E|100|1.14|0|100
C|MVIS|20250729|13:21:45.645278|E|500|1.14|0|500
C|MVIS|20250729|13:22:34.356996|S|67|1.14|0|67
C|MVIS|20250729|13:23:36.167155|S|100|1.135|0|100
C|MVIS|20250729|13:24:43.501755|E|100|1.14|0|100
C|MVIS|20250729|13:25:18.163205|S|2280|1.14|0|2280
C|MVIS|20250729|13:25:55.418707|E|100|1.14|0|100
C|MVIS|20250729|13:28:44.159882|E|100|1.14|0|100
C|MVIS|20250729|13:33:46.713446|E|100|1.14|0|100
C|MVIS|20250729|13:35:12.850986|E|736|1.14|0|736
C|MVIS|20250729|13:40:52.346761|S|100|1.135|0|100
C|MVIS|20250729|13:48:04.663824|S|100|1.14|0|100
C|MVIS|20250729|13:52:52.373890|S|100|1.135|0|100
C|MVIS|20250729|13:56:53.749111|S|100|1.135|0|100
C|MVIS|20250729|13:57:27.864990|S|100|1.135|0|100
C|MVIS|20250729|13:58:52.914950|S|100|1.135|0|100
C|MVIS|20250729|13:59:06.156250|S|200|1.135|0|200
C|MVIS|20250729|13:59:06.156250|S|100|1.135|0|100
C|MVIS|20250729|14:21:52.651898|E|73|1.14|0|73
C|MVIS|20250729|14:24:22.237621|S|100|1.135|0|100
C|MVIS|20250729|14:26:31.084656|E|100|1.14|0|100
C|MVIS|20250729|14:27:18.871181|E|1100|1.14|0|1100
C|MVIS|20250729|14:28:04.222400|E|80|1.14|0|80
C|MVIS|20250729|14:28:19.317822|E|100|1.14|0|100
C|MVIS|20250729|14:28:53.802116|E|1000|1.14|0|1000
C|MVIS|20250729|14:29:29.526060|S|277|1.14|0|277
C|MVIS|20250729|14:29:29.526843|S|479|1.14|0|479
C|MVIS|20250729|14:29:31.237078|S|100|1.14|0|100
C|MVIS|20250729|14:30:09.360343|S|100|1.14|0|100
C|MVIS|20250729|14:30:32.204580|S|100|1.14|0|100
C|MVIS|20250729|14:34:15.092386|S|100|1.135|0|100
C|MVIS|20250729|14:36:16.843254|S|100|1.135|0|100
C|MVIS|20250729|14:37:35.468359|S|20|1.135|0|20
C|MVIS|20250729|14:37:46.237436|S|100|1.135|0|100
C|MVIS|20250729|14:39:18.119532|S|100|1.14|0|100
C|MVIS|20250729|14:39:59.219539|S|1067|1.14|0|1067
C|MVIS|20250729|14:39:59.219539|S|444|1.14|0|444
C|MVIS|20250729|14:41:42.190627|S|100|1.135|0|100
C|MVIS|20250729|14:43:50.175451|S|1|1.135|0|1
C|MVIS|20250729|14:45:04.611098|S|100|1.135|0|100
C|MVIS|20250729|14:46:04.026985|S|100|1.135|0|100
C|MVIS|20250729|14:46:23.776100|S|100|1.135|0|100
C|MVIS|20250729|14:47:37.091998|S|99|1.135|0|99
C|MVIS|20250729|14:54:57.955685|S|90|1.14|0|90
C|MVIS|20250729|14:59:22.675106|S|200|1.14|0|200
C|MVIS|20250729|15:01:10.474480|S|100|1.14|0|100
C|MVIS|20250729|15:14:16.118024|S|100|1.14|0|100
C|MVIS|20250729|15:17:10.012058|S|100|1.135|0|100
C|MVIS|20250729|15:18:59.453834|S|100|1.135|0|100
C|MVIS|20250729|15:20:58.406718|S|100|1.135|0|100
C|MVIS|20250729|15:22:46.987822|S|100|1.14|0|100
C|MVIS|20250729|15:24:31.549822|S|100|1.135|0|100
C|MVIS|20250729|15:26:14.783485|S|100|1.135|0|100
C|MVIS|20250729|15:26:25.509188|S|100|1.135|0|100
C|MVIS|20250729|15:37:39.592289|S|100|1.14|0|100
C|MVIS|20250729|15:41:55.149527|S|100|1.14|0|100
C|MVIS|20250729|15:49:36.361088|S|100|1.14|0|100
C|MVIS|20250729|15:50:37.950459|S|100|1.14|0|100
C|MVIS|20250729|15:51:27.153978|S|90|1.14|0|90
C|MVIS|20250729|15:51:27.153978|S|10|1.14|0|10
C|MVIS|20250729|15:51:32.225187|S|37|1.14|0|37
C|MVIS|20250729|15:52:10.815616|S|100|1.14|0|100
C|MVIS|20250729|15:52:12.841472|S|100|1.14|0|100
C|MVIS|20250729|15:54:21.319213|S|100|1.135|0|100
C|MVIS|20250729|15:54:53.237707|S|116|1.135|0|116
C|MVIS|20250729|15:55:27.502578|S|100|1.14|0|100
C|MVIS|20250729|15:56:00.574634|S|100|1.14|0|100
C|MVIS|20250729|15:56:34.784092|S|100|1.14|0|100
C|MVIS|20250729|15:56:55.232212|S|148|1.14|0|148
C|MVIS|20250729|15:56:56.322606|S|100|1.14|0|100
C|MVIS|20250729|15:57:26.226544|S|100|1.14|0|100
C|MVIS|20250729|15:57:32.233639|S|94|1.14|0|94
C|MVIS|20250729|15:57:32.234419|S|187|1.14|0|187
C|MVIS|20250729|15:57:40.888760|S|100|1.14|0|100
C|MVIS|20250729|15:57:51.051060|S|2000|1.14|0|2000
C|MVIS|20250729|15:57:51.051060|S|171|1.14|0|171
C|MVIS|20250729|15:57:51.051060|S|300|1.14|0|300
C|MVIS|20250729|15:57:51.051061|S|10|1.14|0|10
C|MVIS|20250729|15:57:51.051061|S|30|1.14|0|30
C|MVIS|20250729|15:57:51.051063|S|10|1.14|0|10
C|MVIS|20250729|15:57:51.051063|S|10|1.14|0|10
C|MVIS|20250729|15:57:51.051064|S|50|1.14|0|50
C|MVIS|20250729|15:57:51.051064|S|30|1.14|0|30
C|MVIS|20250729|15:57:51.051064|S|140|1.14|0|140
C|MVIS|20250729|15:57:51.051064|S|20|1.14|0|20
C|MVIS|20250729|15:57:51.051064|S|20|1.14|0|20
C|MVIS|20250729|15:57:51.051064|S|30|1.14|0|30
C|MVIS|20250729|15:57:51.051065|E|300|1.14|0|300
C|MVIS|20250729|15:57:51.051065|E|200|1.14|0|200
C|MVIS|20250729|15:57:51.051065|E|179|1.14|0|179
C|MVIS|20250729|15:57:51.051086|S|20|1.14|0|20
C|MVIS|20250729|15:57:51.051086|S|20|1.14|0|20
C|MVIS|20250729|15:57:51.051087|S|10|1.14|0|10
C|MVIS|20250729|15:57:51.051087|S|20|1.14|0|20
C|MVIS|20250729|15:57:51.051088|S|217|1.14|0|217
C|MVIS|20250729|15:57:51.051427|S|4983|1.14|0|4983
C|MVIS|20250729|15:58:09.456043|S|100|1.135|0|100
C|MVIS|20250729|15:58:32.460016|S|128|1.135|0|128
C|MVIS|20250729|15:58:34.374883|S|100|1.135|0|100
C|MVIS|20250729|15:58:40.890558|S|100|1.135|0|100
C|MVIS|20250729|15:58:53.115211|S|100|1.135|0|100
C|MVIS|20250729|15:59:05.943161|S|687|1.135|0|687
C|MVIS|20250729|15:59:09.940275|S|100|1.135|0|100
C|MVIS|20250729|15:59:24.991833|S|200|1.135|0|200
C|MVIS|20250729|15:59:35.246339|S|100|1.135|0|100
C|MVIS|20250729|15:59:38.243961|S|76|1.135|0|76
C|MVIS|20250729|15:59:38.244760|S|152|1.135|0|152
C|MVIS|20250729|15:59:43.239773|S|53|1.135|0|53
C|MVIS|20250729|15:59:43.240564|S|105|1.135|0|105
C|MVIS|20250729|15:59:46.299248|S|100|1.135|0|100
C|MVIS|20250729|15:59:49.301311|E|76|1.14|0|76
C|MVIS|20250729|15:59:51.199310|E|80|1.14|0|80
C|MVIS|20250729|15:59:51.454486|E|100|1.14|0|100
C|MVLL|20250729|11:19:35.837774|S|100|22.37|0|100
C|MVLL|20250729|11:19:35.854324|S|100|22.36|0|100
C|MVLL|20250729|11:20:44.957993|S|100|22.43|0|100
C|MVLL|20250729|15:57:29.151374|S|100|22.04|0|100
C|MVST|20250729|09:30:10.491043|S|100|3.325|0|100
C|MVST|20250729|09:30:14.232280|S|100|3.325|0|100
C|MVST|20250729|09:30:14.232357|S|100|3.325|0|100
C|MVST|20250729|09:30:14.232419|S|100|3.325|0|100
C|MVST|20250729|09:30:14.232477|S|100|3.325|0|100
C|MVST|20250729|09:30:14.232536|S|100|3.325|0|100
C|MVST|20250729|09:30:15.216910|S|100|3.325|0|100
C|MVST|20250729|09:44:01.347971|S|100|3.24|0|100
C|MVST|20250729|09:45:08.087811|S|10|3.235|0|10
C|MVST|20250729|09:48:59.685676|S|45|3.25|0|45
C|MVST|20250729|09:49:18.930132|S|100|3.265|0|100
C|MVST|20250729|09:49:20.293090|S|100|3.265|0|100
C|MVST|20250729|09:51:41.028422|S|35|3.26|0|35
C|MVST|20250729|09:51:41.028477|S|35|3.26|0|35
C|MVST|20250729|09:52:51.374553|S|100|3.26|0|100
C|MVST|20250729|09:53:21.177047|S|300|3.25|0|300
C|MVST|20250729|09:59:14.174324|S|27|3.25|0|27
C|MVST|20250729|09:59:14.222467|S|62|3.25|0|62
C|MVST|20250729|09:59:14.222467|S|18|3.25|0|18
C|MVST|20250729|10:04:05.271346|S|100|3.25|0|100
C|MVST|20250729|10:04:26.236711|S|3|3.26|0|3
C|MVST|20250729|10:05:20.840752|S|6|3.26|0|6
C|MVST|20250729|10:06:36.040534|S|9|3.25|0|9
C|MVST|20250729|10:06:36.040534|S|100|3.25|0|100
C|MVST|20250729|10:07:08.055801|S|45|3.25|0|45
C|MVST|20250729|10:08:10.093128|S|4|3.25|0|4
C|MVST|20250729|10:10:44.758653|S|100|3.26|0|100
C|MVST|20250729|10:11:31.599257|S|46|3.26|0|46
C|MVST|20250729|10:11:31.599258|S|54|3.26|0|54
C|MVST|20250729|10:13:30.720708|S|100|3.25|0|100
C|MVST|20250729|10:13:30.720718|S|100|3.25|0|100
C|MVST|20250729|10:15:09.551011|S|100|3.255|0|100
C|MVST|20250729|10:15:25.603203|S|100|3.26|0|100
C|MVST|20250729|10:19:37.214030|S|56|3.25|0|56
C|MVST|20250729|10:20:58.218902|S|200|3.25|0|200
C|MVST|20250729|10:20:58.218912|S|100|3.25|0|100
C|MVST|20250729|10:20:58.219302|S|200|3.25|0|200
C|MVST|20250729|10:20:58.225749|S|100|3.25|0|100
C|MVST|20250729|10:20:58.227928|S|903|3.25|0|903
C|MVST|20250729|10:20:58.228310|S|97|3.25|0|97
C|MVST|20250729|10:21:04.380841|S|100|3.25|0|100
C|MVST|20250729|10:21:26.762120|S|71|3.25|0|71
C|MVST|20250729|10:21:45.143692|S|29|3.25|0|29
C|MVST|20250729|10:21:58.804833|S|30|3.25|0|30
C|MVST|20250729|10:24:14.106922|S|100|3.26|0|100
C|MVST|20250729|10:27:02.809614|S|254|3.24|0|254
C|MVST|20250729|10:27:02.809614|S|100|3.24|0|100
C|MVST|20250729|10:27:02.831788|S|25|3.245|0|25
C|MVST|20250729|10:27:02.832073|S|117|3.245|0|117
C|MVST|20250729|10:27:03.834236|S|181|3.25|0|181
C|MVST|20250729|10:27:09.091559|S|4|3.25|0|4
C|MVST|20250729|10:27:11.366526|S|96|3.25|0|96
C|MVST|20250729|10:27:57.617315|S|11|3.23|0|11
C|MVST|20250729|10:27:57.617315|S|389|3.225|0|389
C|MVST|20250729|10:28:02.458693|S|100|3.22|0|100
C|MVST|20250729|10:28:02.508335|S|7|3.2|0|7
C|MVST|20250729|10:28:02.508335|S|93|3.2|0|93
C|MVST|20250729|10:28:03.029887|S|100|3.21|0|100
C|MVST|20250729|10:28:04.792526|S|100|3.21|0|100
C|MVST|20250729|10:32:17.730158|S|200|3.2|0|200
C|MVST|20250729|10:36:12.059648|S|573|3.21|0|573
C|MVST|20250729|10:37:35.026649|S|23|3.17|0|23
C|MVST|20250729|10:51:11.800304|S|100|3.125|0|100
C|MVST|20250729|10:52:35.503493|S|40|3.12|0|40
C|MVST|20250729|10:53:43.668418|S|487|3.155|0|487
C|MVST|20250729|10:53:48.516342|S|171|3.155|0|171
C|MVST|20250729|10:53:54.639366|S|171|3.155|0|171
C|MVST|20250729|10:53:54.642562|S|100|3.155|0|100
C|MVST|20250729|10:56:31.200233|S|100|3.2|0|100
C|MVST|20250729|10:57:20.933406|S|40|3.21|0|40
C|MVST|20250729|11:02:46.621952|S|100|3.21|0|100
C|MVST|20250729|11:02:46.636979|S|100|3.21|0|100
C|MVST|20250729|11:05:10.206440|S|127|3.205|0|127
C|MVST|20250729|11:12:41.049732|S|100|3.22|0|100
C|MVST|20250729|11:12:41.049732|S|100|3.22|0|100
C|MVST|20250729|11:12:41.068985|S|100|3.24|0|100
C|MVST|20250729|11:19:47.130876|S|14|3.19|0|14
C|MVST|20250729|11:25:53.890032|S|500|3.18|0|500
C|MVST|20250729|11:29:08.539920|S|13|3.18|0|13
C|MVST|20250729|11:30:00.697892|S|100|3.17|0|100
C|MVST|20250729|11:30:05.184861|S|100|3.18|0|100
C|MVST|20250729|11:30:28.671780|S|100|3.18|0|100
C|MVST|20250729|11:36:24.471193|S|228|3.17|0|228
C|MVST|20250729|11:42:33.396348|S|423|3.17|0|423
C|MVST|20250729|11:42:33.436745|S|423|3.17|0|423
C|MVST|20250729|11:42:33.453489|S|900|3.17|0|900
C|MVST|20250729|11:42:33.498259|S|25|3.17|0|25
C|MVST|20250729|11:42:33.498280|S|2115|3.17|0|2115
C|MVST|20250729|11:42:33.498281|S|6298|3.17|0|6298
C|MVST|20250729|11:42:33.498281|S|24|3.17|0|24
C|MVST|20250729|11:42:33.498411|S|7902|3.17|0|7902
C|MVST|20250729|11:42:33.498425|S|8490|3.17|0|8490
C|MVST|20250729|11:49:45.833998|S|1|3.19|0|1
C|MVST|20250729|11:50:19.927614|S|140|3.2|0|140
C|MVST|20250729|11:50:19.927614|S|60|3.2|0|60
C|MVST|20250729|11:50:19.927614|S|200|3.2|0|200
C|MVST|20250729|11:50:19.927614|S|150|3.2|0|150
C|MVST|20250729|11:50:20.191007|S|100|3.2|0|100
C|MVST|20250729|11:54:02.302103|S|9|3.21|0|9
C|MVST|20250729|11:54:02.302313|S|100|3.21|0|100
C|MVST|20250729|11:54:02.302313|S|291|3.21|0|291
C|MVST|20250729|11:54:02.303046|S|9|3.21|0|9
C|MVST|20250729|11:55:31.979984|S|10|3.2|0|10
C|MVST|20250729|11:55:31.980043|S|100|3.2|0|100
C|MVST|20250729|11:55:31.980043|S|90|3.2|0|90
C|MVST|20250729|11:59:48.757473|S|71|3.195|0|71
C|MVST|20250729|12:00:50.233597|S|108|3.19|0|108
C|MVST|20250729|12:00:50.233597|S|100|3.19|0|100
C|MVST|20250729|12:00:50.233597|S|79|3.19|0|79
C|MVST|20250729|12:00:50.234137|S|21|3.19|0|21
C|MVST|20250729|12:12:20.560223|S|56|3.17|0|56
C|MVST|20250729|12:12:46.282623|S|381|3.17|0|381
C|MVST|20250729|12:12:46.282624|S|19|3.17|0|19
C|MVST|20250729|12:12:50.508838|S|82|3.17|0|82
C|MVST|20250729|12:25:20.626105|S|18|3.17|0|18
C|MVST|20250729|12:25:52.626451|S|3|3.17|0|3
C|MVST|20250729|12:26:53.611046|S|370|3.175|0|370
C|MVST|20250729|12:40:15.359833|S|100|3.2|0|100
C|MVST|20250729|12:40:25.643106|S|93|3.2|0|93
C|MVST|20250729|12:40:32.691816|S|100|3.2|0|100
C|MVST|20250729|12:41:09.247588|S|101|3.2|0|101
C|MVST|20250729|12:42:02.591376|S|99|3.2|0|99
C|MVST|20250729|12:42:02.591377|S|100|3.2|0|100
C|MVST|20250729|12:42:02.591377|S|100|3.2|0|100
C|MVST|20250729|12:42:02.591377|S|101|3.2|0|101
C|MVST|20250729|12:42:14.080227|S|92|3.2|0|92
C|MVST|20250729|12:42:37.787568|S|6|3.21|0|6
C|MVST|20250729|12:58:14.741334|S|100|3.22|0|100
C|MVST|20250729|13:06:40.522431|S|2|3.22|0|2
C|MVST|20250729|13:32:40.674804|S|5|3.22|0|5
C|MVST|20250729|13:45:19.838756|S|300|3.21|0|300
C|MVST|20250729|13:54:50.977995|S|5|3.22|0|5
C|MVST|20250729|14:01:15.158416|S|1|3.22|0|1
C|MVST|20250729|14:07:05.275380|S|37|3.22|0|37
C|MVST|20250729|14:07:05.275997|S|63|3.22|0|63
C|MVST|20250729|14:07:05.275997|S|137|3.22|0|137
C|MVST|20250729|14:07:26.699466|S|2|3.22|0|2
C|MVST|20250729|14:07:32.490519|S|2|3.22|0|2
C|MVST|20250729|14:07:51.661045|S|96|3.22|0|96
C|MVST|20250729|14:16:16.312085|S|100|3.21|0|100
C|MVST|20250729|14:19:14.762675|S|42|3.22|0|42
C|MVST|20250729|14:19:25.912275|S|14|3.22|0|14
C|MVST|20250729|14:20:03.315387|S|1|3.22|0|1
C|MVST|20250729|14:20:15.435299|S|13|3.22|0|13
C|MVST|20250729|14:20:30.686998|S|14|3.22|0|14
C|MVST|20250729|14:20:33.429514|S|2|3.22|0|2
C|MVST|20250729|14:20:57.363570|S|100|3.21|0|100
C|MVST|20250729|14:22:56.040880|S|606|3.22|0|606
C|MVST|20250729|14:25:05.802342|S|84|3.22|0|84
C|MVST|20250729|14:25:30.308573|S|3|3.22|0|3
C|MVST|20250729|14:27:05.240245|S|5|3.22|0|5
C|MVST|20250729|14:27:05.240466|S|95|3.22|0|95
C|MVST|20250729|14:36:59.607487|S|46|3.24|0|46
C|MVST|20250729|14:36:59.607701|S|54|3.24|0|54
C|MVST|20250729|14:53:42.667130|S|4|3.23|0|4
C|MVST|20250729|14:53:42.667130|S|366|3.23|0|366
C|MVST|20250729|15:21:53.014321|S|100|3.22|0|100
C|MVST|20250729|15:21:53.014321|S|200|3.22|0|200
C|MVST|20250729|15:26:25.048367|S|62|3.23|0|62
C|MVST|20250729|15:26:29.525072|S|9|3.23|0|9
C|MVST|20250729|15:26:29.564793|S|3|3.23|0|3
C|MVST|20250729|15:26:41.427609|S|2|3.23|0|2
C|MVST|20250729|15:26:43.908085|S|5|3.23|0|5
C|MVST|20250729|15:26:48.970551|S|1|3.23|0|1
C|MVST|20250729|15:33:13.406732|S|3|3.21|0|3
C|MVST|20250729|15:34:11.445903|S|197|3.21|0|197
C|MVST|20250729|15:34:17.816186|S|200|3.21|0|200
C|MVST|20250729|15:35:45.540501|S|100|3.2|0|100
C|MVST|20250729|15:41:11.075666|S|12|3.19|0|12
C|MVST|20250729|15:43:10.975936|S|4|3.18|0|4
C|MVST|20250729|15:43:29.139281|S|200|3.18|0|200
C|MVST|20250729|15:44:11.491154|S|163|3.2|0|163
C|MVST|20250729|15:44:17.447452|S|200|3.2|0|200
C|MVST|20250729|15:44:17.447452|S|104|3.2|0|104
C|MVST|20250729|15:45:12.716517|S|200|3.2|0|200
C|MVST|20250729|15:45:45.283432|S|400|3.2|0|400
C|MVST|20250729|15:45:51.033809|S|8|3.2|0|8
C|MVST|20250729|15:46:22.860920|S|400|3.2|0|400
C|MVST|20250729|15:50:21.640370|S|800|3.22|0|800
C|MVST|20250729|15:50:21.640371|S|400|3.22|0|400
C|MVST|20250729|15:50:52.308633|S|17|3.22|0|17
C|MVST|20250729|15:50:52.309650|S|400|3.22|0|400
C|MVST|20250729|15:51:24.407844|S|103|3.22|0|103
C|MVST|20250729|15:53:00.698642|S|400|3.23|0|400
C|MVST|20250729|15:55:11.788845|S|51|3.24|0|51
C|MVST|20250729|15:57:20.851069|S|20|3.25|0|20
C|MVST|20250729|15:59:43.627234|S|100|3.245|0|100
C|MVST|20250729|15:59:48.643351|S|89|3.25|0|89
C|MVST|20250729|15:59:49.109698|S|112|3.25|0|112
C|MVST|20250729|15:59:49.109698|S|311|3.25|0|311
C|MVST|20250729|15:59:50.072817|S|50|3.25|0|50
C|MVST|20250729|15:59:50.506465|S|114|3.25|0|114
C|MVST|20250729|15:59:50.588747|S|77|3.25|0|77
C|MVST|20250729|15:59:51.057613|S|97|3.25|0|97
C|MVST|20250729|15:59:51.612294|S|48|3.25|0|48
C|MVST|20250729|15:59:52.685003|S|76|3.24|0|76
C|MVST|20250729|15:59:54.668398|S|14|3.25|0|14
C|MVST|20250729|15:59:55.192604|S|3|3.25|0|3
C|MVST|20250729|15:59:55.192701|S|1|3.24|0|1
C|MVST|20250729|15:59:56.055273|S|27|3.25|0|27
C|MVST|20250729|15:59:56.618236|S|62|3.25|0|62
C|MVST|20250729|15:59:56.749780|S|153|3.24|0|153
C|MVST|20250729|15:59:56.864582|S|3|3.25|0|3
C|MVST|20250729|15:59:56.952441|S|37|3.25|0|37
C|MWA|20250729|09:31:16.546900|S|50|25.135|0|50
C|MWA|20250729|09:31:16.547007|S|50|25.135|0|50
C|MWA|20250729|09:32:16.575348|S|50|25.135|0|50
C|MWA|20250729|09:32:16.575437|S|50|25.135|0|50
C|MWA|20250729|09:53:22.010695|S|1|25.14|0|1
C|MWA|20250729|10:27:00.522227|S|4|24.95|0|4
C|MWA|20250729|10:43:41.817703|S|50|24.88|0|50
C|MWA|20250729|10:50:18.498371|S|5|24.89|0|5
C|MWA|20250729|10:51:17.344246|S|100|24.87|0|100
C|MWA|20250729|10:57:12.438348|S|38|24.845|0|38
C|MWA|20250729|10:59:35.752935|S|5|24.82|0|5
C|MWA|20250729|11:55:02.430396|S|34|24.795|0|34
C|MWA|20250729|12:55:48.153384|S|11|24.76|0|11
C|MWA|20250729|13:06:31.797002|S|23|24.82|0|23
C|MWA|20250729|13:07:58.389849|S|45|24.82|0|45
C|MWA|20250729|13:49:12.335702|S|100|24.75|0|100
C|MWA|20250729|13:49:12.336230|S|150|24.75|0|150
C|MWA|20250729|14:12:54.555615|S|44|24.73|0|44
C|MWA|20250729|14:28:23.063023|S|76|24.725|0|76
C|MWA|20250729|14:28:59.566080|S|88|24.725|0|88
C|MWA|20250729|14:46:25.714203|S|120|24.77|0|120
C|MWA|20250729|15:37:30.652825|S|10|24.7|0|10
C|MWA|20250729|15:59:48.473950|S|78|24.665|0|78
C|MWA|20250729|15:59:49.343053|S|22|24.665|0|22
C|MWA|20250729|15:59:49.343053|S|65|24.665|0|65
C|MWA|20250729|15:59:55.703704|S|51|24.645|0|51
C|MWA|20250729|15:59:56.102231|S|5|24.645|0|5
C|MWA|20250729|15:59:56.864353|S|11|24.645|0|11
C|MWA|20250729|15:59:56.920157|S|12|24.645|0|12
C|MWYN|20250729|15:52:58.990241|S|1|1.14|0|1
C|MWYN|20250729|15:55:14.653385|S|1|1.14|0|1
C|MXCT|20250729|10:17:42.905025|S|98|2.205|0|98
C|MXCT|20250729|11:58:23.361110|S|10|2.18|0|10
C|MXCT|20250729|13:22:00.667065|S|97|2.17|0|97
C|MXCT|20250729|13:22:33.377267|S|1|2.17|0|1
C|MXCT|20250729|14:52:39.167923|S|14|2.14|0|14
C|MXCT|20250729|14:55:26.443785|S|96|2.14|0|96
C|MXCT|20250729|15:16:25.984980|S|9|2.125|0|9
C|MXCT|20250729|15:25:06.280781|S|4|2.125|0|4
C|MXCT|20250729|15:46:40.146395|S|1|2.12|0|1
C|MXCT|20250729|15:47:43.401452|S|2|2.12|0|2
C|MXCT|20250729|15:58:02.751108|S|1|2.13|0|1
C|MXCT|20250729|15:58:03.794316|S|1|2.13|0|1
C|MXCT|20250729|15:59:50.012656|S|10|2.125|0|10
C|MXCT|20250729|15:59:55.165445|S|8|2.125|0|8
C|MXL|20250729|09:30:00.899190|S|100|16.92|0|100
C|MXL|20250729|09:32:10.299134|S|3|16.935|0|3
C|MXL|20250729|09:32:24.147175|S|3|16.935|0|3
C|MXL|20250729|09:32:24.247630|S|3|16.935|0|3
C|MXL|20250729|09:36:01.378072|S|3|17.04|0|3
C|MXL|20250729|09:44:55.022537|S|3|16.865|0|3
C|MXL|20250729|10:00:45.823381|S|3|17.17|0|3
C|MXL|20250729|10:00:45.823445|S|3|17.17|0|3
C|MXL|20250729|10:02:21.252694|S|7|17.125|0|7
C|MXL|20250729|10:07:40.906025|S|3|17.095|0|3
C|MXL|20250729|10:26:06.086884|S|100|16.98|0|100
C|MXL|20250729|10:35:08.066392|S|75|17.1|0|75
C|MXL|20250729|10:40:07.787532|S|200|17.18|0|200
C|MXL|20250729|10:40:07.787681|S|3|17.18|0|3
C|MXL|20250729|10:40:07.787752|S|3|17.18|0|3
C|MXL|20250729|10:40:54.491267|S|2|17.16|0|2
C|MXL|20250729|11:13:37.151537|S|75|16.83|0|75
C|MXL|20250729|11:31:01.673100|S|3|16.56|0|3
C|MXL|20250729|11:31:01.673171|S|3|16.56|0|3
C|MXL|20250729|12:05:26.518876|S|100|17.025|0|100
C|MXL|20250729|12:05:27.945291|S|100|17.025|0|100
C|MXL|20250729|12:05:28.951928|S|100|17.025|0|100
C|MXL|20250729|12:16:19.494095|S|3|16.985|0|3
C|MXL|20250729|12:51:36.381201|S|3|17.07|0|3
C|MXL|20250729|12:59:25.132140|S|3|17.12|0|3
C|MXL|20250729|13:23:49.547388|S|100|17.37|0|100
C|MXL|20250729|13:23:49.547397|S|10|17.37|0|10
C|MXL|20250729|13:23:49.547424|S|75|17.37|0|75
C|MXL|20250729|13:23:49.547458|S|3|17.37|0|3
C|MXL|20250729|13:23:49.547620|S|3|17.37|0|3
C|MXL|20250729|13:23:49.547677|S|3|17.37|0|3
C|MXL|20250729|13:24:23.110184|S|24|17.38|0|24
C|MXL|20250729|13:24:23.110245|S|3|17.38|0|3
C|MXL|20250729|14:07:35.970868|S|4|17.5|0|4
C|MXL|20250729|14:13:11.406066|S|2|17.54|0|2
C|MXL|20250729|14:42:42.541243|S|1|17.52|0|1
C|MXL|20250729|14:43:15.732954|S|62|17.49|0|62
C|MXL|20250729|15:03:33.199193|S|100|17.43|0|100
C|MXL|20250729|15:43:21.110049|S|3|17.315|0|3
C|MXL|20250729|15:43:21.110128|S|3|17.315|0|3
C|MXL|20250729|15:43:21.110199|S|3|17.315|0|3
C|MXL|20250729|15:47:19.070138|S|135|17.32|0|135
C|MXL|20250729|15:47:23.336507|S|3|17.31|0|3
C|MXL|20250729|15:50:22.941188|S|18|17.24|0|18
C|MXL|20250729|15:54:33.242054|S|19|17.29|0|19
C|MXL|20250729|15:54:40.487098|S|100|17.29|0|100
C|MXL|20250729|15:54:40.487115|S|40|17.29|0|40
C|MXL|20250729|15:54:50.101346|S|70|17.31|0|70
C|MXL|20250729|15:55:00.102563|S|46|17.32|0|46
C|MXL|20250729|15:55:42.452574|S|100|17.305|0|100
C|MXL|20250729|15:55:42.517511|S|3|17.305|0|3
C|MXL|20250729|15:55:42.517574|S|3|17.305|0|3
C|MXL|20250729|15:55:59.820665|S|36|17.31|0|36
C|MXL|20250729|15:55:59.820665|S|4|17.31|0|4
C|MXL|20250729|15:56:14.804023|S|3|17.305|0|3
C|MXL|20250729|15:56:14.804224|S|3|17.305|0|3
C|MXL|20250729|15:57:12.188608|S|17|17.31|0|17
C|MXL|20250729|15:57:22.523583|S|40|17.31|0|40
C|MXL|20250729|15:57:22.523925|S|10|17.31|0|10
C|MXL|20250729|15:57:52.352562|S|40|17.32|0|40
C|MXL|20250729|15:57:52.352987|S|80|17.32|0|80
C|MXL|20250729|15:58:00.382714|S|60|17.32|0|60
C|MXL|20250729|15:59:34.043975|S|3|17.32|0|3
C|MXL|20250729|15:59:34.044069|S|3|17.32|0|3
C|MXL|20250729|15:59:34.044154|S|3|17.32|0|3
C|MYE|20250729|15:59:42.894097|S|7|15.04|0|7
C|MYGN|20250729|09:31:13.500743|S|2|4.36|0|2
C|MYGN|20250729|10:05:34.913449|S|100|4.255|0|100
C|MYGN|20250729|10:08:40.441589|S|94|4.265|0|94
C|MYGN|20250729|10:12:21.699576|S|66|4.26|0|66
C|MYGN|20250729|10:12:35.424582|S|17|4.26|0|17
C|MYGN|20250729|10:12:35.424583|S|72|4.26|0|72
C|MYGN|20250729|10:13:35.153502|S|11|4.26|0|11
C|MYGN|20250729|10:13:35.153502|S|100|4.255|0|100
C|MYGN|20250729|10:13:35.153503|S|37|4.26|0|37
C|MYGN|20250729|10:14:29.725380|S|100|4.255|0|100
C|MYGN|20250729|10:19:26.078344|S|68|4.25|0|68
C|MYGN|20250729|10:20:22.993016|S|82|4.245|0|82
C|MYGN|20250729|10:20:33.136452|S|82|4.25|0|82
C|MYGN|20250729|10:20:33.136452|S|4|4.25|0|4
C|MYGN|20250729|10:20:33.136452|S|18|4.245|0|18
C|MYGN|20250729|10:24:05.531536|S|2|4.25|0|2
C|MYGN|20250729|10:25:45.001315|S|79|4.24|0|79
C|MYGN|20250729|10:28:48.810864|S|1|4.24|0|1
C|MYGN|20250729|10:28:48.810865|S|21|4.24|0|21
C|MYGN|20250729|10:41:36.217334|S|79|4.25|0|79
C|MYGN|20250729|10:57:27.353332|S|79|4.25|0|79
C|MYGN|20250729|10:59:50.021287|S|14|4.25|0|14
C|MYGN|20250729|11:02:38.200239|S|66|4.26|0|66
C|MYGN|20250729|11:14:41.600180|S|100|4.24|0|100
C|MYGN|20250729|11:15:36.847891|S|100|4.24|0|100
C|MYGN|20250729|11:15:36.995392|S|100|4.24|0|100
C|MYGN|20250729|11:15:53.787482|S|25|4.25|0|25
C|MYGN|20250729|11:25:21.490940|S|100|4.24|0|100
C|MYGN|20250729|11:26:50.614873|S|11|4.22|0|11
C|MYGN|20250729|11:32:00.308673|S|100|4.21|0|100
C|MYGN|20250729|11:33:20.231747|S|79|4.21|0|79
C|MYGN|20250729|11:33:31.471224|S|21|4.21|0|21
C|MYGN|20250729|11:33:31.471225|S|32|4.21|0|32
C|MYGN|20250729|11:36:18.671141|S|20|4.245|0|20
C|MYGN|20250729|11:39:28.925553|S|100|4.25|0|100
C|MYGN|20250729|11:41:20.791233|S|79|4.24|0|79
C|MYGN|20250729|11:41:29.832404|S|10|4.25|0|10
C|MYGN|20250729|11:41:38.652007|E|33|4.24|0|33
C|MYGN|20250729|11:41:44.430971|E|100|4.24|0|100
C|MYGN|20250729|11:41:50.391199|S|79|4.24|0|79
C|MYGN|20250729|11:41:56.961037|E|21|4.24|0|21
C|MYGN|20250729|11:42:04.451180|S|79|4.24|0|79
C|MYGN|20250729|11:42:20.751299|S|58|4.24|0|58
C|MYGN|20250729|11:42:20.751299|S|21|4.24|0|21
C|MYGN|20250729|11:42:48.911136|S|79|4.24|0|79
C|MYGN|20250729|11:43:16.291185|S|79|4.245|0|79
C|MYGN|20250729|11:44:00.032043|S|16|4.245|0|16
C|MYGN|20250729|11:44:47.151306|S|44|4.25|0|44
C|MYGN|20250729|11:54:36.256172|S|67|4.26|0|67
C|MYGN|20250729|12:03:21.217101|S|26|4.22|0|26
C|MYGN|20250729|12:03:33.670635|S|23|4.23|0|23
C|MYGN|20250729|12:03:33.670635|S|100|4.23|0|100
C|MYGN|20250729|12:35:26.130539|S|100|4.235|0|100
C|MYGN|20250729|12:35:26.134278|S|98|4.235|0|98
C|MYGN|20250729|12:35:26.134351|S|2|4.235|0|2
C|MYGN|20250729|12:35:26.137305|S|74|4.235|0|74
C|MYGN|20250729|12:35:26.138275|S|26|4.235|0|26
C|MYGN|20250729|12:35:26.142188|S|96|4.235|0|96
C|MYGN|20250729|12:38:00.221726|E|59|4.21|0|59
C|MYGN|20250729|13:28:12.130437|S|100|4.22|0|100
C|MYGN|20250729|13:54:53.634151|S|126|4.195|0|126
C|MYGN|20250729|13:55:17.211703|S|22|4.195|0|22
C|MYGN|20250729|13:55:17.211703|S|67|4.2|0|67
C|MYGN|20250729|13:56:12.557979|S|33|4.2|0|33
C|MYGN|20250729|13:56:12.557979|S|36|4.2|0|36
C|MYGN|20250729|13:57:40.055081|S|148|4.195|0|148
C|MYGN|20250729|13:57:40.055082|S|26|4.2|0|26
C|MYGN|20250729|13:58:31.495272|S|65|4.195|0|65
C|MYGN|20250729|13:58:50.478391|S|73|4.2|0|73
C|MYGN|20250729|14:01:11.190637|S|11|4.2|0|11
C|MYGN|20250729|14:38:47.538521|S|100|4.17|0|100
C|MYGN|20250729|14:44:56.458853|S|1|4.17|0|1
C|MYGN|20250729|14:54:51.534905|S|100|4.17|0|100
C|MYGN|20250729|14:54:51.534906|S|21|4.17|0|21
C|MYGN|20250729|15:02:52.901292|S|100|4.17|0|100
C|MYGN|20250729|15:04:26.159621|S|38|4.17|0|38
C|MYGN|20250729|15:23:01.151952|S|11|4.15|0|11
C|MYGN|20250729|15:28:33.167496|E|78|4.13|0|78
C|MYGN|20250729|15:31:09.546215|S|100|4.13|0|100
C|MYGN|20250729|15:41:06.110136|E|100|4.11|0|100
C|MYGN|20250729|15:41:07.108451|S|100|4.12|0|100
C|MYGN|20250729|15:41:57.185526|S|28|4.12|0|28
C|MYGN|20250729|15:46:39.120949|S|100|4.11|0|100
C|MYGN|20250729|15:54:40.051507|S|8|4.12|0|8
C|MYGN|20250729|15:54:40.051508|S|100|4.12|0|100
C|MYGN|20250729|15:57:07.344656|S|100|4.13|0|100
C|MYGN|20250729|15:57:50.556280|S|100|4.125|0|100
C|MYGN|20250729|15:59:12.541954|S|33|4.1|0|33
C|MYGN|20250729|15:59:12.921518|S|27|4.1|0|27
C|MYGN|20250729|15:59:12.921518|S|73|4.1|0|73
C|MYGN|20250729|15:59:26.052405|S|200|4.105|0|200
C|MYGN|20250729|15:59:26.052406|S|100|4.11|0|100
C|MYGN|20250729|15:59:26.052406|S|100|4.11|0|100
C|MYGN|20250729|15:59:39.735886|S|200|4.105|0|200
C|MYGN|20250729|15:59:39.735886|S|292|4.105|0|292
C|MYGN|20250729|15:59:39.735886|S|100|4.11|0|100
C|MYGN|20250729|15:59:39.735886|S|108|4.11|0|108
C|MYGN|20250729|15:59:39.735886|S|100|4.11|0|100
C|MYGN|20250729|15:59:48.032774|S|9|4.105|0|9
C|MYGN|20250729|15:59:50.011729|S|8|4.105|0|8
C|MYGN|20250729|15:59:50.013733|S|1|4.105|0|1
C|MYGN|20250729|15:59:50.245445|S|11|4.105|0|11
C|MYGN|20250729|15:59:50.967659|S|292|4.105|0|292
C|MYGN|20250729|15:59:50.967659|S|100|4.11|0|100
C|MYGN|20250729|15:59:50.967659|S|171|4.105|0|171
C|MYGN|20250729|15:59:50.967659|S|137|4.11|0|137
C|MYGN|20250729|15:59:53.222662|S|200|4.105|0|200
C|MYGN|20250729|15:59:53.222663|S|100|4.11|0|100
C|MYGN|20250729|15:59:53.222663|S|400|4.11|0|400
C|MYGN|20250729|15:59:54.140152|S|32|4.105|0|32
C|MYGN|20250729|15:59:54.178184|S|1|4.105|0|1
C|MYGN|20250729|15:59:54.423915|S|87|4.105|0|87
C|MYGN|20250729|15:59:54.436388|S|10|4.105|0|10
C|MYGN|20250729|15:59:54.456043|S|70|4.105|0|70
C|MYGN|20250729|15:59:54.456043|S|55|4.105|0|55
C|MYGN|20250729|15:59:54.456529|S|1|4.105|0|1
C|MYGN|20250729|15:59:54.488405|S|32|4.105|0|32
C|MYGN|20250729|15:59:54.754175|S|1|4.105|0|1
C|MYGN|20250729|15:59:55.013756|S|1|4.105|0|1
C|MYGN|20250729|15:59:55.083290|S|7|4.105|0|7
C|MYGN|20250729|15:59:55.272969|S|1|4.105|0|1
C|MYGN|20250729|15:59:55.570522|S|1|4.105|0|1
C|MYGN|20250729|15:59:55.870990|S|88|4.105|0|88
C|MYGN|20250729|15:59:55.871473|S|1|4.105|0|1
C|MYGN|20250729|15:59:56.180997|S|1|4.105|0|1
C|MYGN|20250729|15:59:56.726923|S|2|4.105|0|2
C|MYMH|20250729|11:58:40.619935|S|10|24.39|0|10
C|MYMH|20250729|11:58:51.329713|S|90|24.39|0|90
C|MYO|20250729|11:30:27.623829|S|100|1.935|0|100
C|MYPS|20250729|15:59:50.554440|S|19|1.2|0|19
C|MYRG|20250729|10:30:00.010038|S|100|201.35|0|100
C|MYRG|20250729|11:02:30.496163|S|5|200.76|0|5
C|MYRG|20250729|11:02:30.496163|S|87|200.85|0|87
C|MYRG|20250729|11:20:50.171614|S|3|200.48|0|3
C|MYRG|20250729|11:45:16.848837|S|9|197.26|0|9
C|MYRG|20250729|11:50:20.669163|S|10|197.77|0|10
C|MYRG|20250729|11:53:20.041187|S|10|197.18|0|10
C|MYRG|20250729|11:57:40.829983|S|10|197.43|0|10
C|MYRG|20250729|12:25:34.531239|S|1|198.04|0|1
C|MYRG|20250729|12:27:45.848366|S|1|198.14|0|1
C|MYRG|20250729|13:33:03.659901|S|50|199.78|0|50
C|MYRG|20250729|13:33:03.659912|S|7|199.77|0|7
C|MYRG|20250729|13:33:03.659912|S|50|199.78|0|50
C|MYRG|20250729|15:41:39.840911|S|16|197.59|0|16
C|MYRG|20250729|15:42:12.894095|S|16|197.62|0|16
C|MYRG|20250729|15:43:20.924993|S|16|197.48|0|16
C|MYRG|20250729|15:43:20.925055|S|2|197.48|0|2
C|MYRG|20250729|15:43:43.433103|S|4|197.52|0|4
C|MYRG|20250729|15:48:54.316483|S|2|198.23|0|2
C|MYRG|20250729|15:49:54.139462|S|8|198.25|0|8
C|MYRG|20250729|15:49:54.139473|S|4|198.25|0|4
C|MYRG|20250729|15:49:54.139473|S|8|198.25|0|8
C|MZTI|20250729|15:41:03.804352|S|100|183.34|0|100
C|MZTI|20250729|15:42:08.737451|S|1|183.35|0|1
C|MZTI|20250729|15:42:57.142491|S|46|183.35|0|46
C|MZTI|20250729|15:43:00.515246|S|19|183.35|0|19
C|MZTI|20250729|15:52:26.546851|S|2|183.7|0|2
C|MZTI|20250729|15:52:49.614213|S|9|183.7|0|9
C|MZTI|20250729|15:52:49.614680|S|9|183.7|0|9
C|MZTI|20250729|15:52:49.614739|S|12|183.7|0|12
C|MZTI|20250729|15:53:30.059370|S|6|183.72|0|6
C|MZTI|20250729|15:53:30.059446|S|1|183.72|0|1
C|MZTI|20250729|15:54:03.083771|S|100|183.74|0|100
C|NA|20250729|11:07:49.241816|S|100|6.96|0|100
C|NABL|20250729|09:39:33.651948|S|200|8.45|0|200
C|NABL|20250729|13:00:36.622475|S|12|8.28|0|12
C|NABL|20250729|13:08:08.494270|S|6|8.32|0|6
C|NABL|20250729|13:09:13.240532|S|5|8.32|0|5
C|NABL|20250729|13:09:36.030471|S|22|8.32|0|22
C|NABL|20250729|13:09:42.483278|S|6|8.32|0|6
C|NABL|20250729|13:09:52.311700|S|22|8.32|0|22
C|NABL|20250729|13:11:06.154856|S|6|8.32|0|6
C|NABL|20250729|13:11:24.371859|S|6|8.32|0|6
C|NABL|20250729|13:15:29.723518|S|32|8.32|0|32
C|NABL|20250729|13:17:03.482673|S|6|8.32|0|6
C|NABL|20250729|13:22:30.144263|S|22|8.33|0|22
C|NABL|20250729|13:23:32.776992|S|22|8.33|0|22
C|NABL|20250729|13:24:01.670760|S|21|8.33|0|21
C|NABL|20250729|13:24:05.683777|S|6|8.33|0|6
C|NABL|20250729|13:24:51.547023|S|22|8.335|0|22
C|NABL|20250729|13:25:25.959352|S|12|8.335|0|12
C|NABL|20250729|13:25:30.315254|S|6|8.335|0|6
C|NABL|20250729|13:27:37.857096|S|22|8.34|0|22
C|NABL|20250729|13:27:37.857198|S|100|8.34|0|100
C|NABL|20250729|13:27:37.857198|S|361|8.34|0|361
C|NABL|20250729|13:30:24.985760|S|12|8.34|0|12
C|NABL|20250729|13:30:25.041110|S|4|8.34|0|4
C|NABL|20250729|13:32:55.891597|S|14|8.34|0|14
C|NABL|20250729|13:33:31.254394|S|100|8.34|0|100
C|NABL|20250729|13:33:33.711914|S|22|8.34|0|22
C|NABL|20250729|13:33:58.803086|S|14|8.34|0|14
C|NABL|20250729|13:34:08.508880|S|22|8.34|0|22
C|NABL|20250729|13:34:54.396034|S|22|8.34|0|22
C|NABL|20250729|13:34:55.521196|S|22|8.34|0|22
C|NABL|20250729|13:35:35.175822|S|100|8.34|0|100
C|NABL|20250729|13:35:35.175918|S|89|8.34|0|89
C|NABL|20250729|13:35:35.300344|S|34|8.34|0|34
C|NABL|20250729|13:35:47.104766|S|10|8.34|0|10
C|NABL|20250729|13:37:11.239852|S|10|8.34|0|10
C|NABL|20250729|13:39:42.273563|S|6|8.335|0|6
C|NABL|20250729|13:56:31.737556|S|6|8.31|0|6
C|NABL|20250729|13:57:25.438935|S|3|8.32|0|3
C|NABL|20250729|14:03:14.439541|S|15|8.3|0|15
C|NABL|20250729|14:04:09.594776|S|15|8.3|0|15
C|NABL|20250729|14:04:50.465901|S|15|8.305|0|15
C|NABL|20250729|14:05:12.158106|S|10|8.3|0|10
C|NABL|20250729|14:05:28.121416|S|9|8.3|0|9
C|NABL|20250729|14:17:41.647067|S|22|8.31|0|22
C|NABL|20250729|14:18:51.941185|S|22|8.31|0|22
C|NABL|20250729|14:19:03.169167|S|22|8.31|0|22
C|NABL|20250729|14:19:49.187187|S|22|8.31|0|22
C|NABL|20250729|14:20:27.067014|S|12|8.31|0|12
C|NABL|20250729|14:29:30.271858|S|6|8.31|0|6
C|NABL|20250729|14:30:17.616670|S|44|8.315|0|44
C|NABL|20250729|14:30:23.715342|S|5|8.315|0|5
C|NABL|20250729|14:30:27.615932|S|23|8.315|0|23
C|NABL|20250729|14:33:22.002322|S|13|8.32|0|13
C|NABL|20250729|14:44:15.484368|S|10|8.33|0|10
C|NABL|20250729|15:00:28.005199|S|1|8.33|0|1
C|NABL|20250729|15:23:18.737310|S|79|8.325|0|79
C|NABL|20250729|15:23:25.369379|S|100|8.325|0|100
C|NABL|20250729|15:23:28.125634|S|19|8.325|0|19
C|NABL|20250729|15:23:28.125634|S|81|8.32|0|81
C|NABL|20250729|15:25:11.492428|S|85|8.325|0|85
C|NABL|20250729|15:30:25.061437|S|5|8.335|0|5
C|NABL|20250729|15:30:36.952862|S|2|8.345|0|2
C|NABL|20250729|15:38:58.788636|S|5|8.33|0|5
C|NABL|20250729|15:39:58.901784|S|5|8.34|0|5
C|NABL|20250729|15:51:25.428908|S|5|8.33|0|5
C|NABL|20250729|15:56:38.477693|S|34|8.335|0|34
C|NABL|20250729|15:57:17.068727|S|4|8.35|0|4
C|NABL|20250729|15:59:29.702311|S|100|8.34|0|100
C|NABL|20250729|15:59:30.965119|S|100|8.34|0|100
C|NABL|20250729|15:59:34.043046|S|100|8.34|0|100
C|NABL|20250729|15:59:37.354002|S|100|8.34|0|100
C|NABL|20250729|15:59:39.832483|S|49|8.335|0|49
C|NABL|20250729|15:59:48.525650|S|29|8.33|0|29
C|NABL|20250729|15:59:54.500391|S|100|8.34|0|100
C|NABL|20250729|15:59:54.500391|S|138|8.34|0|138
C|NABL|20250729|15:59:54.711137|S|1|8.34|0|1
C|NABL|20250729|15:59:56.164039|S|1|8.34|0|1
C|NAC|20250729|09:39:45.020381|S|100|10.97|0|100
C|NAC|20250729|09:49:49.623394|S|100|10.97|0|100
C|NAC|20250729|10:24:07.065478|S|100|10.98|0|100
C|NAC|20250729|10:37:43.719516|S|100|10.99|0|100
C|NAC|20250729|11:23:24.643316|S|100|10.97|0|100
C|NAC|20250729|11:36:01.131898|S|100|10.97|0|100
C|NAC|20250729|12:28:16.580150|S|100|10.97|0|100
C|NAC|20250729|13:23:24.834291|S|100|10.97|0|100
C|NAC|20250729|13:23:24.837026|S|100|10.97|0|100
C|NAC|20250729|14:35:10.175515|S|100|10.98|0|100
C|NAC|20250729|15:32:29.098929|S|100|10.97|0|100
C|NAC|20250729|15:48:43.552745|S|100|10.97|0|100
C|NAC|20250729|15:59:50.038644|S|4|10.97|0|4
C|NAD|20250729|10:48:46.658465|S|100|11.125|0|100
C|NAD|20250729|10:52:09.587946|S|100|11.125|0|100
C|NAD|20250729|11:00:26.898371|S|100|11.125|0|100
C|NAD|20250729|11:35:13.399788|S|60|11.11|0|60
C|NAGE|20250729|09:47:13.294579|S|100|9.585|0|100
C|NAGE|20250729|10:04:12.122128|S|3|9.53|0|3
C|NAGE|20250729|10:28:35.040957|S|120|9.525|0|120
C|NAGE|20250729|10:40:08.107426|S|128|9.625|0|128
C|NAGE|20250729|10:48:02.112383|S|100|9.605|0|100
C|NAGE|20250729|11:02:43.082829|S|1|9.6|0|1
C|NAGE|20250729|11:21:59.808755|S|2|9.45|0|2
C|NAGE|20250729|11:35:39.684013|S|1|9.47|0|1
C|NAGE|20250729|11:50:55.053862|S|100|9.475|0|100
C|NAGE|20250729|11:54:02.601251|S|100|9.455|0|100
C|NAGE|20250729|12:00:02.135825|S|2|9.49|0|2
C|NAGE|20250729|12:12:19.931875|S|30|9.435|0|30
C|NAGE|20250729|13:25:53.451638|S|16|9.67|0|16
C|NAGE|20250729|13:25:53.451650|S|84|9.67|0|84
C|NAGE|20250729|14:42:46.225014|S|7|9.63|0|7
C|NAGE|20250729|14:53:49.801283|S|16|9.61|0|16
C|NAGE|20250729|15:33:15.337108|S|20|9.64|0|20
C|NAGE|20250729|15:34:24.576490|S|3|9.635|0|3
C|NAGE|20250729|15:35:05.498041|S|15|9.635|0|15
C|NAGE|20250729|15:36:17.110053|S|2|9.62|0|2
C|NAGE|20250729|15:37:17.047593|S|12|9.62|0|12
C|NAGE|20250729|15:37:58.749346|S|26|9.62|0|26
C|NAGE|20250729|15:41:17.654196|S|3|9.63|0|3
C|NAGE|20250729|15:42:16.710978|S|1|9.64|0|1
C|NAGE|20250729|15:43:07.977274|S|19|9.64|0|19
C|NAGE|20250729|15:44:48.514604|S|3|9.65|0|3
C|NAGE|20250729|15:44:53.454790|S|2|9.65|0|2
C|NAGE|20250729|15:45:10.930235|S|2|9.65|0|2
C|NAGE|20250729|15:45:28.183867|S|1|9.66|0|1
C|NAGE|20250729|15:46:01.774233|S|100|9.65|0|100
C|NAGE|20250729|15:46:18.016362|S|4|9.65|0|4
C|NAGE|20250729|15:47:15.248326|S|40|9.66|0|40
C|NAGE|20250729|15:47:15.248326|S|50|9.66|0|50
C|NAGE|20250729|15:55:33.560360|S|100|9.66|0|100
C|NAGE|20250729|15:56:17.149317|S|100|9.665|0|100
C|NAGE|20250729|15:56:53.272148|S|100|9.665|0|100
C|NAGE|20250729|15:59:10.370951|S|100|9.645|0|100
C|NAGE|20250729|15:59:59.699085|S|1|9.65|0|1
C|NAIL|20250729|09:30:10.024732|S|100|64.31|0|100
C|NAIL|20250729|10:49:01.318360|S|1|63.81|0|1
C|NAIL|20250729|15:21:27.067753|S|3|63.795|0|3
C|NAK|20250729|09:30:12.154924|E|200|.8181|0|200
C|NAK|20250729|09:30:12.156873|E|100|.8169|0|100
C|NAK|20250729|09:51:05.682664|E|100|.7983|0|100
C|NAK|20250729|09:51:05.743728|E|100|.7961|0|100
C|NAK|20250729|09:56:10.432663|E|100|.7871|0|100
C|NAK|20250729|09:56:10.448706|E|270|.78185|0|270
C|NAK|20250729|09:57:42.846396|E|100|.7805|0|100
C|NAK|20250729|09:59:52.832657|E|100|.7913|0|100
C|NAK|20250729|09:59:58.943197|E|95|.7913|0|95
C|NAK|20250729|10:20:35.937840|E|100|.8022|0|100
C|NAK|20250729|11:26:17.992791|E|100|.7854|0|100
C|NAK|20250729|11:33:02.024392|E|100|.7812|0|100
C|NAK|20250729|12:32:57.597279|E|100|.783|0|100
C|NAK|20250729|12:32:57.655371|E|100|.7821|0|100
C|NAK|20250729|13:07:15.734737|S|100|.7844|0|100
C|NAK|20250729|13:34:59.584222|E|100|.7731|0|100
C|NAK|20250729|14:16:37.603589|E|100|.7734|0|100
C|NAK|20250729|14:26:01.963413|E|100|.7602|0|100
C|NAK|20250729|14:37:57.719081|E|100|.7562|0|100
C|NAK|20250729|14:49:02.025760|E|100|.7531|0|100
C|NAK|20250729|15:14:11.025369|E|100|.7532|0|100
C|NAK|20250729|15:24:19.523131|E|100|.7458|0|100
C|NAK|20250729|15:27:13.459168|E|100|.744|0|100
C|NAK|20250729|15:27:13.520490|E|100|.7421|0|100
C|NAK|20250729|15:27:13.572695|E|100|.7393|0|100
C|NAK|20250729|15:27:13.626183|E|100|.7324|0|100
C|NAK|20250729|15:32:43.279520|E|100|.7302|0|100
C|NAK|20250729|15:45:43.535210|E|100|.745|0|100
C|NAK|20250729|15:49:44.614157|E|100|.7375|0|100
C|NAK|20250729|15:49:44.624983|E|100|.7389|0|100
C|NAK|20250729|15:50:28.083862|E|100|.7366|0|100
C|NAK|20250729|15:59:00.716875|E|100|.7477|0|100
C|NAKA|20250729|09:59:52.646741|S|4|9.64|0|4
C|NAKA|20250729|09:59:56.362906|S|5|9.64|0|5
C|NAKA|20250729|10:54:17.515612|S|1|9.17|0|1
C|NAKA|20250729|10:54:17.515612|S|1|9.17|0|1
C|NAKA|20250729|10:54:17.515613|S|98|9.17|0|98
C|NAKA|20250729|11:46:34.242959|S|18|9.22|0|18
C|NAKA|20250729|11:46:34.243717|S|50|9.22|0|50
C|NAKA|20250729|12:05:14.130631|E|100|9.215|0|100
C|NAKA|20250729|12:09:45.170843|S|1|8.48|0|1
C|NAKA|20250729|12:09:45.170843|S|1|8.48|0|1
C|NAKA|20250729|12:38:26.368911|S|7|8.76|0|7
C|NAKA|20250729|13:08:23.763157|S|3|8.2|0|3
C|NAKA|20250729|13:53:54.830427|S|20|8.52|0|20
C|NAKA|20250729|14:09:14.252969|S|100|8.695|0|100
C|NAKA|20250729|14:29:42.761874|S|5|8.52|0|5
C|NAKA|20250729|14:41:24.450005|E|8|8.44|0|8
C|NAKA|20250729|15:37:28.347775|S|10|8.495|0|10
C|NAMM|20250729|12:18:53.691561|S|27|4.5|0|27
C|NAMS|20250729|11:29:11.942519|S|100|23.1|0|100
C|NAMS|20250729|11:29:12.010450|S|100|23.095|0|100
C|NAMS|20250729|12:43:43.421249|S|100|22.86|0|100
C|NAMS|20250729|14:48:25.161650|S|1|22.84|0|1
C|NAN|20250729|10:32:08.135543|S|100|10.99|0|100
C|NAN|20250729|10:32:08.305345|S|100|10.99|0|100
C|NAN|20250729|10:32:08.493768|S|100|10.99|0|100
C|NAN|20250729|10:32:08.644059|S|100|10.99|0|100
C|NAN|20250729|10:32:08.812301|S|100|10.99|0|100
C|NAN|20250729|10:32:08.988964|S|100|10.99|0|100
C|NAN|20250729|10:32:09.140873|S|100|10.99|0|100
C|NAN|20250729|10:32:09.329585|S|100|10.99|0|100
C|NAN|20250729|10:32:09.476832|S|100|10.99|0|100
C|NAPR|20250729|12:43:03.158410|S|100|51.71|0|100
C|NAPR|20250729|14:00:25.672226|S|100|51.72|0|100
C|NAPR|20250729|14:59:43.458773|S|81|51.7|0|81
C|NAT|20250729|09:41:12.265700|S|100|2.78|0|100
C|NAT|20250729|09:45:06.870613|S|17|2.79|0|17
C|NAT|20250729|09:50:14.187458|S|17|2.79|0|17
C|NAT|20250729|09:56:30.778384|S|17|2.785|0|17
C|NAT|20250729|10:05:29.025550|S|3|2.8|0|3
C|NAT|20250729|10:19:32.339873|S|37|2.79|0|37
C|NAT|20250729|10:22:10.600979|S|37|2.79|0|37
C|NAT|20250729|10:24:31.406437|S|37|2.795|0|37
C|NAT|20250729|10:26:25.275746|S|37|2.795|0|37
C|NAT|20250729|10:28:40.275335|S|37|2.795|0|37
C|NAT|20250729|10:30:54.160833|S|37|2.795|0|37
C|NAT|20250729|10:39:43.105911|S|17|2.82|0|17
C|NAT|20250729|10:51:25.585746|S|37|2.81|0|37
C|NAT|20250729|10:52:00.508391|S|1|2.81|0|1
C|NAT|20250729|10:53:13.205698|S|8|2.815|0|8
C|NAT|20250729|10:53:47.376989|S|100|2.81|0|100
C|NAT|20250729|10:53:47.376989|S|1|2.81|0|1
C|NAT|20250729|10:53:57.789808|S|1|2.81|0|1
C|NAT|20250729|10:57:02.237528|S|37|2.81|0|37
C|NAT|20250729|10:59:48.605627|S|84|2.805|0|84
C|NAT|20250729|10:59:49.560661|S|10|2.805|0|10
C|NAT|20250729|11:22:46.702823|S|9|2.83|0|9
C|NAT|20250729|11:24:34.264910|S|176|2.83|0|176
C|NAT|20250729|11:44:08.289954|S|1|2.8|0|1
C|NAT|20250729|12:20:39.004145|S|20|2.81|0|20
C|NAT|20250729|12:20:39.009130|S|75|2.8|0|75
C|NAT|20250729|12:20:39.009130|S|102|2.8|0|102
C|NAT|20250729|13:15:16.793973|S|24|2.8|0|24
C|NAT|20250729|13:25:13.661828|S|24|2.8|0|24
C|NAT|20250729|13:27:08.676348|S|100|2.79|0|100
C|NAT|20250729|13:27:33.211791|S|100|2.79|0|100
C|NAT|20250729|13:43:08.686812|S|1|2.785|0|1
C|NAT|20250729|13:44:47.586871|S|2|2.785|0|2
C|NAT|20250729|13:45:49.805439|S|182|2.8|0|182
C|NAT|20250729|13:45:49.806291|S|75|2.79|0|75
C|NAT|20250729|14:10:52.718735|S|24|2.82|0|24
C|NAT|20250729|14:16:20.462462|S|70|2.82|0|70
C|NAT|20250729|14:55:55.205927|S|17|2.84|0|17
C|NAT|20250729|15:06:58.714351|S|300|2.83|0|300
C|NAT|20250729|15:18:06.166140|S|100|2.84|0|100
C|NAT|20250729|15:18:52.255213|S|17|2.84|0|17
C|NAT|20250729|15:19:38.192931|S|18|2.84|0|18
C|NAT|20250729|15:22:13.719360|S|182|2.84|0|182
C|NAT|20250729|15:29:51.329299|S|60|2.835|0|60
C|NAT|20250729|15:44:22.975938|S|17|2.82|0|17
C|NAT|20250729|15:45:24.227108|S|23|2.82|0|23
C|NAT|20250729|15:49:38.588176|S|17|2.82|0|17
C|NAT|20250729|15:59:00.028675|S|17|2.835|0|17
C|NAT|20250729|15:59:00.046677|S|33|2.835|0|33
C|NAT|20250729|15:59:01.578868|S|89|2.835|0|89
C|NAT|20250729|15:59:17.253875|S|33|2.835|0|33
C|NAT|20250729|15:59:44.174991|S|17|2.835|0|17
C|NAT|20250729|15:59:44.536697|S|300|2.835|0|300
C|NAT|20250729|15:59:46.924162|S|33|2.835|0|33
C|NAT|20250729|15:59:49.505910|S|32|2.835|0|32
C|NAT|20250729|15:59:51.398427|S|164|2.84|0|164
C|NAT|20250729|15:59:51.398427|S|200|2.84|0|200
C|NAT|20250729|15:59:51.600308|S|7|2.84|0|7
C|NAT|20250729|15:59:52.664632|S|20|2.84|0|20
C|NAT|20250729|15:59:53.449024|S|251|2.84|0|251
C|NAT|20250729|15:59:54.218306|S|35|2.84|0|35
C|NAT|20250729|15:59:54.705641|S|95|2.84|0|95
C|NATH|20250729|11:08:09.558326|S|10|94.73|0|10
C|NATH|20250729|11:19:57.690047|S|1|94.73|0|1
C|NATH|20250729|11:36:14.009308|S|23|94.36|0|23
C|NATH|20250729|11:36:14.009308|S|12|94.39|0|12
C|NATH|20250729|11:36:14.009308|S|12|94.26|0|12
C|NATH|20250729|11:47:06.581871|S|21|94.68|0|21
C|NATH|20250729|11:48:45.149014|S|14|94.87|0|14
C|NATH|20250729|11:48:45.149045|S|8|94.87|0|8
C|NATH|20250729|11:54:44.271070|S|9|94.91|0|9
C|NATH|20250729|11:54:44.271121|S|9|94.91|0|9
C|NATH|20250729|11:54:44.271136|S|9|94.92|0|9
C|NATH|20250729|12:06:47.099576|S|10|94.86|0|10
C|NATH|20250729|13:14:45.582969|S|7|94.78|0|7
C|NATH|20250729|13:48:36.703500|S|15|94.35|0|15
C|NATH|20250729|13:48:36.703500|S|7|94.35|0|7
C|NATH|20250729|15:28:00.790510|S|3|94.19|0|3
C|NATH|20250729|15:39:15.222919|S|16|94.18|0|16
C|NATH|20250729|15:42:02.733885|S|11|94.41|0|11
C|NATH|20250729|15:55:43.751100|S|34|94.66|0|34
C|NATL|20250729|10:30:51.412990|S|1|27.98|0|1
C|NATL|20250729|10:30:58.093269|S|1|27.98|0|1
C|NATL|20250729|12:20:28.561075|S|4|27.2|0|4
C|NATL|20250729|12:21:32.573372|S|4|27.19|0|4
C|NATL|20250729|12:23:06.589268|S|4|27.21|0|4
C|NATL|20250729|12:24:11.178371|S|8|27.2|0|8
C|NATL|20250729|12:24:40.604984|S|4|27.2|0|4
C|NATL|20250729|12:26:14.621475|S|4|27.19|0|4
C|NATL|20250729|13:30:13.149000|S|1|27.3|0|1
C|NATL|20250729|13:30:13.149001|S|100|27.28|0|100
C|NATL|20250729|13:30:13.149001|S|5|27.28|0|5
C|NATL|20250729|13:30:13.149389|S|1|27.28|0|1
C|NATL|20250729|13:35:38.444166|S|38|27.15|0|38
C|NATL|20250729|14:18:55.999776|S|100|27.22|0|100
C|NATL|20250729|14:19:16.277562|S|5|27.21|0|5
C|NATL|20250729|14:20:01.275252|S|2|27.21|0|2
C|NATL|20250729|14:20:26.275159|S|2|27.21|0|2
C|NATL|20250729|14:21:07.321251|S|45|27.21|0|45
C|NATL|20250729|15:44:16.284103|S|1|27.16|0|1
C|NAVI|20250729|10:21:10.681543|S|9|14.035|0|9
C|NAVI|20250729|11:05:50.580574|S|5|14.05|0|5
C|NAVI|20250729|14:16:44.566461|S|1|13.69|0|1
C|NAVI|20250729|15:05:36.691482|S|2|13.67|0|2
C|NAVI|20250729|15:06:57.987528|S|12|13.67|0|12
C|NAVI|20250729|15:35:14.092961|S|4|13.7|0|4
C|NAVI|20250729|15:37:05.811462|S|41|13.7|0|41
C|NAVI|20250729|15:38:16.498919|S|47|13.725|0|47
C|NAVI|20250729|15:40:07.731194|S|1|13.73|0|1
C|NAVI|20250729|15:43:10.975484|S|55|13.71|0|55
C|NAVI|20250729|15:45:41.339877|S|5|13.74|0|5
C|NAVI|20250729|15:45:48.140902|S|11|13.75|0|11
C|NAVI|20250729|15:54:50.030721|S|79|13.77|0|79
C|NAVI|20250729|15:56:36.948520|S|100|13.79|0|100
C|NAVI|20250729|15:57:23.048056|S|50|13.79|0|50
C|NAVI|20250729|15:57:25.943588|S|3|13.8|0|3
C|NAVI|20250729|15:59:47.131479|S|29|13.78|0|29
C|NAVI|20250729|15:59:53.268719|S|71|13.78|0|71
C|NAVI|20250729|15:59:53.268719|S|20|13.78|0|20
C|NAVI|20250729|15:59:54.892573|S|9|13.78|0|9
C|NAVI|20250729|15:59:54.892574|S|18|13.78|0|18
C|NB|20250729|10:08:40.326579|S|70|2.95|0|70
C|NB|20250729|10:25:12.541978|S|192|2.97|0|192
C|NB|20250729|10:39:28.893965|S|200|2.93|0|200
C|NB|20250729|10:46:01.228034|S|12|2.94|0|12
C|NB|20250729|10:49:06.994467|S|10|2.94|0|10
C|NB|20250729|10:53:04.855281|S|21|2.935|0|21
C|NB|20250729|11:04:44.246136|S|53|2.925|0|53
C|NB|20250729|11:04:44.246143|S|53|2.925|0|53
C|NB|20250729|11:04:44.246204|S|53|2.925|0|53
C|NB|20250729|11:04:44.246267|S|41|2.925|0|41
C|NB|20250729|11:04:44.246267|S|12|2.925|0|12
C|NB|20250729|11:04:44.246333|S|53|2.925|0|53
C|NB|20250729|11:04:44.246397|S|35|2.925|0|35
C|NB|20250729|11:05:24.184760|S|4|2.925|0|4
C|NB|20250729|11:05:24.185080|S|53|2.925|0|53
C|NB|20250729|11:17:22.963670|S|16|2.89|0|16
C|NB|20250729|11:26:40.355766|S|4|2.885|0|4
C|NB|20250729|11:35:56.379497|S|8|2.85|0|8
C|NB|20250729|11:35:57.479941|S|1|2.85|0|1
C|NB|20250729|12:05:56.788224|S|5|2.845|0|5
C|NB|20250729|12:05:56.788239|S|5|2.845|0|5
C|NB|20250729|12:39:00.258606|S|220|2.855|0|220
C|NB|20250729|13:22:28.415896|S|17|2.83|0|17
C|NB|20250729|13:22:28.416433|S|192|2.83|0|192
C|NB|20250729|13:22:28.416442|S|54|2.83|0|54
C|NB|20250729|13:41:55.897541|S|100|2.835|0|100
C|NB|20250729|14:35:13.114902|S|14|2.86|0|14
C|NB|20250729|14:38:50.808351|S|100|2.865|0|100
C|NB|20250729|15:49:46.023039|S|100|2.83|0|100
C|NB|20250729|15:57:54.724151|S|48|2.83|0|48
C|NB|20250729|15:57:54.724151|S|33|2.83|0|33
C|NB|20250729|15:59:47.488372|S|3|2.83|0|3
C|NB|20250729|15:59:47.488372|S|55|2.83|0|55
C|NB|20250729|15:59:50.199498|S|22|2.82|0|22
C|NBHC|20250729|12:07:49.657793|S|50|38.85|0|50
C|NBHC|20250729|14:47:34.754139|S|11|38.67|0|11
C|NBHC|20250729|15:29:57.972004|S|50|38.56|0|50
C|NBHC|20250729|15:59:50.163826|S|27|38.52|0|27
C|NBIS|20250729|09:35:03.684411|S|100|53.77|0|100
C|NBIS|20250729|09:35:16.235965|S|100|53.37|0|100
C|NBIS|20250729|09:35:37.442266|S|100|53.11|0|100
C|NBIS|20250729|09:35:37.624450|S|100|53.11|0|100
C|NBIS|20250729|09:35:42.136975|S|100|53.18|0|100
C|NBIS|20250729|09:36:21.992371|S|100|52.96|0|100
C|NBIS|20250729|09:36:23.880779|S|100|52.965|0|100
C|NBIS|20250729|09:36:23.880780|S|77|52.97|0|77
C|NBIS|20250729|09:36:56.977954|S|100|53.01|0|100
C|NBIS|20250729|09:37:13.367045|S|100|53.115|0|100
C|NBIS|20250729|09:38:11.373219|S|100|52.92|0|100
C|NBIS|20250729|09:38:57.871617|S|100|52.6|0|100
C|NBIS|20250729|09:39:10.765396|S|100|52.635|0|100
C|NBIS|20250729|09:39:54.531195|S|20|52.585|0|20
C|NBIS|20250729|09:39:59.009845|S|100|52.59|0|100
C|NBIS|20250729|09:42:25.186976|S|100|52.24|0|100
C|NBIS|20250729|09:46:46.711221|S|8|52.43|0|8
C|NBIS|20250729|09:46:46.711247|S|100|52.43|0|100
C|NBIS|20250729|09:59:49.272276|S|100|52.135|0|100
C|NBIS|20250729|10:00:07.696985|S|100|52.065|0|100
C|NBIS|20250729|10:03:37.044676|S|100|51.64|0|100
C|NBIS|20250729|10:07:51.985346|S|9|51.62|0|9
C|NBIS|20250729|10:17:10.274356|S|7|51.77|0|7
C|NBIS|20250729|10:17:10.274376|S|93|51.77|0|93
C|NBIS|20250729|10:24:29.762630|S|110|51.88|0|110
C|NBIS|20250729|10:27:02.503680|S|100|51.6|0|100
C|NBIS|20250729|10:37:22.809477|S|100|51.89|0|100
C|NBIS|20250729|10:38:38.905358|S|9|51.83|0|9
C|NBIS|20250729|11:20:07.552891|S|3|50.95|0|3
C|NBIS|20250729|11:35:43.588963|S|10|50.45|0|10
C|NBIS|20250729|11:43:10.813029|S|2|50.01|0|2
C|NBIS|20250729|11:49:01.235748|S|100|50.43|0|100
C|NBIS|20250729|11:49:01.235823|S|10|50.43|0|10
C|NBIS|20250729|12:15:52.779252|S|1|50.85|0|1
C|NBIS|20250729|12:20:26.469419|S|2|50.65|0|2
C|NBIS|20250729|12:50:29.410614|S|100|50.665|0|100
C|NBIS|20250729|12:54:05.469876|S|100|50.645|0|100
C|NBIS|20250729|12:54:24.056798|S|100|50.63|0|100
C|NBIS|20250729|13:06:31.285396|S|10|51.03|0|10
C|NBIS|20250729|13:09:04.530384|S|10|51.13|0|10
C|NBIS|20250729|13:09:18.679032|S|40|51.125|0|40
C|NBIS|20250729|13:15:00.082193|S|110|51.17|0|110
C|NBIS|20250729|13:18:59.325257|S|100|51.22|0|100
C|NBIS|20250729|13:52:34.510711|S|9|51.34|0|9
C|NBIS|20250729|13:57:12.774864|S|9|51.41|0|9
C|NBIS|20250729|14:19:14.331275|S|88|51.36|0|88
C|NBIS|20250729|14:42:49.598641|S|100|51.13|0|100
C|NBIS|20250729|14:49:04.594456|S|157|51.12|0|157
C|NBIS|20250729|14:54:08.765215|S|100|50.97|0|100
C|NBIS|20250729|14:54:08.765938|S|100|50.97|0|100
C|NBIS|20250729|14:54:08.768137|S|100|50.97|0|100
C|NBIS|20250729|15:08:54.821584|S|10|51|0|10
C|NBIS|20250729|15:09:00.851479|S|8|51|0|8
C|NBIS|20250729|15:09:00.851528|S|10|51|0|10
C|NBIS|20250729|15:09:00.864680|S|14|51|0|14
C|NBIS|20250729|15:09:00.973519|S|10|51|0|10
C|NBIS|20250729|15:18:59.586628|S|100|50.805|0|100
C|NBIS|20250729|15:22:40.788316|S|16|50.76|0|16
C|NBIS|20250729|15:23:48.670628|S|25|50.82|0|25
C|NBIS|20250729|15:24:01.231671|S|8|50.8|0|8
C|NBIS|20250729|15:24:02.168779|S|20|50.8|0|20
C|NBIS|20250729|15:34:43.776659|S|10|50.63|0|10
C|NBIS|20250729|15:37:42.021728|S|3|50.29|0|3
C|NBIS|20250729|15:37:57.268278|S|100|50.205|0|100
C|NBIS|20250729|15:38:56.061355|S|130|50.165|0|130
C|NBIS|20250729|15:39:12.923409|S|56|50.12|0|56
C|NBIS|20250729|15:40:36.927335|S|1|50.17|0|1
C|NBIS|20250729|15:40:51.749400|S|10|50.17|0|10
C|NBIS|20250729|15:41:31.547377|S|9|50.19|0|9
C|NBIS|20250729|15:45:30.332865|S|8|50.35|0|8
C|NBIS|20250729|15:47:17.499893|S|50|50.43|0|50
C|NBIS|20250729|15:53:32.178749|S|1|50.28|0|1
C|NBIS|20250729|15:55:00.785144|S|100|50.36|0|100
C|NBIS|20250729|15:55:00.785228|S|100|50.36|0|100
C|NBIS|20250729|15:55:00.785318|S|100|50.36|0|100
C|NBIS|20250729|15:55:00.785404|S|90|50.36|0|90
C|NBIS|20250729|15:55:17.058246|S|190|50.345|0|190
C|NBIS|20250729|15:55:26.307217|S|28|50.34|0|28
C|NBIS|20250729|15:56:29.311209|S|100|50.33|0|100
C|NBIS|20250729|15:56:53.727404|S|27|50.34|0|27
C|NBIS|20250729|15:58:03.848096|S|1|50.37|0|1
C|NBIS|20250729|15:58:46.407550|S|10|50.33|0|10
C|NBIS|20250729|15:58:46.407550|S|10|50.33|0|10
C|NBIX|20250729|09:30:57.497201|S|25|133.52|0|25
C|NBIX|20250729|09:32:25.603214|S|25|133.52|0|25
C|NBIX|20250729|09:32:36.675744|S|25|133.495|0|25
C|NBIX|20250729|09:32:36.675811|S|25|133.495|0|25
C|NBIX|20250729|09:32:36.675980|S|25|133.495|0|25
C|NBIX|20250729|09:39:15.768653|S|100|133.79|0|100
C|NBIX|20250729|09:41:46.833464|S|100|134.29|0|100
C|NBIX|20250729|09:41:49.256362|S|25|134.34|0|25
C|NBIX|20250729|09:44:10.041109|S|25|133.86|0|25
C|NBIX|20250729|09:50:32.388442|S|100|134.67|0|100
C|NBIX|20250729|09:52:16.291122|S|100|134.83|0|100
C|NBIX|20250729|10:27:20.544309|S|10|134.85|0|10
C|NBIX|20250729|10:34:04.070912|S|1|134.46|0|1
C|NBIX|20250729|10:50:59.462369|S|12|134.6|0|12
C|NBIX|20250729|10:50:59.462438|S|58|134.6|0|58
C|NBIX|20250729|10:51:59.509082|S|10|134.43|0|10
C|NBIX|20250729|11:29:28.433718|S|10|134.1|0|10
C|NBIX|20250729|11:32:46.086148|S|115|134.21|0|115
C|NBIX|20250729|11:39:16.783185|S|3|134.195|0|3
C|NBIX|20250729|11:39:16.783202|S|50|134.195|0|50
C|NBIX|20250729|11:39:16.783279|S|25|134.195|0|25
C|NBIX|20250729|11:39:16.783340|S|22|134.195|0|22
C|NBIX|20250729|11:41:06.170919|S|120|134.16|0|120
C|NBIX|20250729|11:41:06.170920|S|11|134.18|0|11
C|NBIX|20250729|11:41:06.216917|S|25|134.08|0|25
C|NBIX|20250729|11:54:39.353429|S|100|134.655|0|100
C|NBIX|20250729|12:14:08.087379|S|1|134.57|0|1
C|NBIX|20250729|12:14:08.087379|S|39|134.57|0|39
C|NBIX|20250729|12:18:46.691649|S|100|134.5|0|100
C|NBIX|20250729|12:18:46.691649|S|27|134.52|0|27
C|NBIX|20250729|13:49:53.653607|S|100|134.83|0|100
C|NBIX|20250729|13:49:53.655681|S|25|134.81|0|25
C|NBIX|20250729|13:51:06.659313|S|62|134.73|0|62
C|NBIX|20250729|13:55:44.122947|S|100|134.87|0|100
C|NBIX|20250729|13:57:28.885744|S|100|134.88|0|100
C|NBIX|20250729|13:58:49.069912|S|100|135.05|0|100
C|NBIX|20250729|14:35:00.448753|S|48|134.94|0|48
C|NBIX|20250729|14:35:00.448753|S|81|134.95|0|81
C|NBIX|20250729|15:11:05.115218|S|100|134.84|0|100
C|NBIX|20250729|15:14:22.323816|S|70|134.78|0|70
C|NBIX|20250729|15:14:22.323816|S|50|134.79|0|50
C|NBIX|20250729|15:14:22.323851|S|50|134.78|0|50
C|NBIX|20250729|15:14:22.323852|S|70|134.77|0|70
C|NBIX|20250729|15:14:22.323996|S|36|134.76|0|36
C|NBIX|20250729|15:14:34.902017|S|65|134.74|0|65
C|NBIX|20250729|15:54:50.054381|S|200|134.17|0|200
C|NBIX|20250729|15:58:39.854124|S|100|134.29|0|100
C|NBIX|20250729|15:59:18.147377|S|85|134.22|0|85
C|NBN|20250729|09:34:48.895966|S|100|102.42|0|100
C|NBN|20250729|10:23:15.275205|S|4|101.35|0|4
C|NBN|20250729|11:24:02.687511|S|7|99.06|0|7
C|NBN|20250729|11:24:02.687512|S|5|99.06|0|5
C|NBN|20250729|12:52:57.195705|S|1|101.12|0|1
C|NBN|20250729|13:36:26.721348|S|6|100.91|0|6
C|NBN|20250729|13:36:26.721402|S|6|100.91|0|6
C|NBN|20250729|13:44:28.430368|S|12|100.37|0|12
C|NBN|20250729|13:44:28.430375|S|8|100.36|0|8
C|NBN|20250729|14:11:46.440915|S|1|100.49|0|1
C|NBN|20250729|14:24:09.915478|S|12|101.41|0|12
C|NBN|20250729|14:40:28.152077|S|24|102.87|0|24
C|NBN|20250729|14:40:28.152098|S|30|102.83|0|30
C|NBN|20250729|14:42:22.102298|S|1|102.24|0|1
C|NBN|20250729|15:06:12.382045|S|6|102.24|0|6
C|NBN|20250729|15:36:57.798863|S|5|104.46|0|5
C|NBOS|20250729|14:45:47.480308|S|100|26.28|0|100
C|NBOS|20250729|14:45:47.480827|S|100|26.28|0|100
C|NBOS|20250729|14:45:47.683625|S|100|26.28|0|100
C|NBOS|20250729|14:45:47.684122|S|100|26.28|0|100
C|NBOS|20250729|14:45:50.834183|S|200|26.28|0|200
C|NBR|20250729|10:15:55.831271|S|18|33.81|0|18
C|NBR|20250729|10:18:55.972542|S|18|33.83|0|18
C|NBR|20250729|10:21:01.210808|S|49|33.79|0|49
C|NBR|20250729|10:21:01.210808|S|51|33.78|0|51
C|NBR|20250729|10:21:01.211961|S|51|33.86|0|51
C|NBR|20250729|11:25:25.676566|S|38|32.89|0|38
C|NBR|20250729|11:28:34.196202|S|38|32.88|0|38
C|NBR|20250729|11:28:34.196266|S|38|32.88|0|38
C|NBR|20250729|12:49:21.989734|S|1|32.64|0|1
C|NBR|20250729|15:20:35.857209|S|38|33.805|0|38
C|NBR|20250729|15:37:34.704106|S|1|33.6|0|1
C|NBR|20250729|15:37:47.271172|S|21|33.6|0|21
C|NBR|20250729|15:37:49.112844|S|30|33.61|0|30
C|NBR|20250729|15:49:23.443559|S|7|33.5|0|7
C|NBR|20250729|15:53:06.508643|S|11|33.69|0|11
C|NBR|20250729|15:53:08.092096|S|89|33.69|0|89
C|NBR|20250729|15:59:13.261284|S|85|33.66|0|85
C|NBR|20250729|15:59:13.261346|S|15|33.66|0|15
C|NBR|20250729|15:59:47.506215|S|47|33.66|0|47
C|NBR|20250729|15:59:57.455564|S|100|33.58|0|100
C|NBSD|20250729|15:24:22.273867|S|100|50.92|0|100
C|NBTB|20250729|10:12:30.243109|S|40|42.5|0|40
C|NBTB|20250729|12:00:11.811841|S|13|42.48|0|13
C|NBTB|20250729|14:30:19.878432|S|4|42.99|0|4
C|NBTB|20250729|14:30:19.879709|S|2|42.99|0|2
C|NBTB|20250729|14:32:13.809431|S|10|42.93|0|10
C|NBTB|20250729|14:34:55.949078|S|100|43.01|0|100
C|NBTB|20250729|14:38:11.037226|S|200|43.31|0|200
C|NBTB|20250729|14:47:52.569405|S|30|43.48|0|30
C|NBTB|20250729|14:54:01.957782|S|500|43.57|0|500
C|NBTB|20250729|14:55:23.132748|S|100|43.53|0|100
C|NBTB|20250729|14:57:46.525597|S|164|43.55|0|164
C|NBTB|20250729|15:03:31.484009|S|10|43.33|0|10
C|NBTB|20250729|15:03:31.484016|S|3|43.33|0|3
C|NBTB|20250729|15:03:31.484435|S|10|43.29|0|10
C|NBTB|20250729|15:29:43.087146|S|1|43.39|0|1
C|NBTB|20250729|15:32:09.219830|S|1|43.23|0|1
C|NBTB|20250729|15:32:41.573398|S|10|43.21|0|10
C|NBTB|20250729|15:45:22.726977|S|50|43.03|0|50
C|NBTB|20250729|15:59:20.160695|S|10|43.05|0|10
C|NBTX|20250729|12:11:23.495629|S|1|6.7|0|1
C|NBTX|20250729|12:11:26.045634|S|1|6.65|0|1
C|NBTX|20250729|12:11:36.637539|S|1|6.6|0|1
C|NBTX|20250729|12:11:46.043724|S|1|6.58|0|1
C|NCDL|20250729|13:38:14.277897|S|110|16.66|0|110
C|NCI|20250729|12:19:05.584025|S|151|2.11|0|151
C|NCI|20250729|12:19:05.585623|S|49|2.11|0|49
C|NCLH|20250729|09:30:27.373646|S|200|23.34|0|200
C|NCLH|20250729|09:30:27.409030|S|200|23.295|0|200
C|NCLH|20250729|09:31:41.288052|S|1|23.3|0|1
C|NCLH|20250729|09:31:41.288066|S|50|23.3|0|50
C|NCLH|20250729|09:31:41.288244|S|49|23.3|0|49
C|NCLH|20250729|09:31:41.300392|S|100|23.28|0|100
C|NCLH|20250729|09:31:41.300465|S|100|23.28|0|100
C|NCLH|20250729|09:32:38.726406|S|100|23.355|0|100
C|NCLH|20250729|09:32:39.977640|S|100|23.36|0|100
C|NCLH|20250729|09:32:45.896807|S|100|23.42|0|100
C|NCLH|20250729|09:33:12.021685|S|200|23.39|0|200
C|NCLH|20250729|09:33:29.357884|S|29|23.38|0|29
C|NCLH|20250729|09:33:29.367363|S|73|23.4|0|73
C|NCLH|20250729|09:33:29.367363|S|29|23.41|0|29
C|NCLH|20250729|09:33:29.434011|S|200|23.415|0|200
C|NCLH|20250729|09:33:29.449356|S|200|23.385|0|200
C|NCLH|20250729|09:33:29.482598|S|200|23.38|0|200
C|NCLH|20250729|09:33:40.673366|S|100|23.385|0|100
C|NCLH|20250729|09:34:57.370420|S|29|23.37|0|29
C|NCLH|20250729|09:35:08.602214|S|43|23.42|0|43
C|NCLH|20250729|09:35:10.455686|S|100|23.425|0|100
C|NCLH|20250729|09:37:19.965529|S|100|23.43|0|100
C|NCLH|20250729|09:37:43.457795|S|100|23.46|0|100
C|NCLH|20250729|09:38:59.758353|S|10|23.47|0|10
C|NCLH|20250729|09:43:52.786193|S|100|23.315|0|100
C|NCLH|20250729|09:45:03.362631|S|100|23.305|0|100
C|NCLH|20250729|09:45:06.158101|S|100|23.29|0|100
C|NCLH|20250729|09:50:01.284460|S|100|23.37|0|100
C|NCLH|20250729|09:50:13.945267|S|100|23.335|0|100
C|NCLH|20250729|09:50:51.695273|S|100|23.38|0|100
C|NCLH|20250729|09:53:36.836039|S|3|23.32|0|3
C|NCLH|20250729|09:53:39.593875|S|100|23.325|0|100
C|NCLH|20250729|09:53:39.614439|S|100|23.325|0|100
C|NCLH|20250729|09:54:09.537045|S|29|23.32|0|29
C|NCLH|20250729|09:54:09.537068|S|29|23.32|0|29
C|NCLH|20250729|09:54:09.537068|S|71|23.32|0|71
C|NCLH|20250729|09:54:09.537069|S|29|23.32|0|29
C|NCLH|20250729|09:54:09.537087|S|28|23.32|0|28
C|NCLH|20250729|09:55:38.494989|S|32|23.33|0|32
C|NCLH|20250729|09:55:38.495010|S|32|23.33|0|32
C|NCLH|20250729|09:55:38.495010|S|36|23.33|0|36
C|NCLH|20250729|09:58:51.719883|S|200|23.4|0|200
C|NCLH|20250729|09:59:47.481182|S|100|23.405|0|100
C|NCLH|20250729|09:59:50.662951|S|100|23.405|0|100
C|NCLH|20250729|09:59:53.453425|S|100|23.415|0|100
C|NCLH|20250729|10:05:29.775638|S|100|23.555|0|100
C|NCLH|20250729|10:07:48.099682|S|100|23.535|0|100
C|NCLH|20250729|10:07:53.199143|S|100|23.54|0|100
C|NCLH|20250729|10:16:45.386067|S|44|23.74|0|44
C|NCLH|20250729|10:16:45.386074|S|44|23.74|0|44
C|NCLH|20250729|10:16:45.386145|S|12|23.74|0|12
C|NCLH|20250729|10:17:10.965552|S|44|23.695|0|44
C|NCLH|20250729|10:17:10.965559|S|44|23.695|0|44
C|NCLH|20250729|10:17:49.360191|S|47|23.755|0|47
C|NCLH|20250729|10:17:49.360305|S|43|23.755|0|43
C|NCLH|20250729|10:17:49.360318|S|10|23.755|0|10
C|NCLH|20250729|10:18:02.588520|S|35|23.765|0|35
C|NCLH|20250729|10:18:02.588521|S|35|23.765|0|35
C|NCLH|20250729|10:20:20.558065|S|38|23.855|0|38
C|NCLH|20250729|10:21:34.288653|S|100|23.785|0|100
C|NCLH|20250729|10:22:27.782868|S|100|23.735|0|100
C|NCLH|20250729|10:22:28.825403|S|81|23.735|0|81
C|NCLH|20250729|10:22:28.825419|S|19|23.735|0|19
C|NCLH|20250729|10:22:40.251017|S|100|23.73|0|100
C|NCLH|20250729|10:22:40.251352|S|100|23.73|0|100
C|NCLH|20250729|10:22:42.867484|S|44|23.755|0|44
C|NCLH|20250729|10:22:53.818210|S|43|23.75|0|43
C|NCLH|20250729|10:22:54.340396|S|39|23.75|0|39
C|NCLH|20250729|10:22:54.340411|S|32|23.75|0|32
C|NCLH|20250729|10:22:54.340480|S|34|23.75|0|34
C|NCLH|20250729|10:22:54.340492|S|95|23.75|0|95
C|NCLH|20250729|10:22:54.341292|S|100|23.755|0|100
C|NCLH|20250729|10:22:54.341429|S|100|23.75|0|100
C|NCLH|20250729|10:25:30.716638|S|100|23.75|0|100
C|NCLH|20250729|10:26:11.921113|S|100|23.745|0|100
C|NCLH|20250729|10:26:51.809980|S|47|23.745|0|47
C|NCLH|20250729|10:30:02.494685|S|100|23.74|0|100
C|NCLH|20250729|10:31:02.661631|S|100|23.695|0|100
C|NCLH|20250729|10:31:29.330583|S|100|23.675|0|100
C|NCLH|20250729|10:32:01.778072|S|6|23.69|0|6
C|NCLH|20250729|10:36:18.847235|S|100|23.67|0|100
C|NCLH|20250729|10:37:49.381972|S|64|23.61|0|64
C|NCLH|20250729|10:37:49.381996|S|36|23.61|0|36
C|NCLH|20250729|10:39:31.153139|S|63|23.655|0|63
C|NCLH|20250729|10:39:31.153156|S|100|23.65|0|100
C|NCLH|20250729|10:39:31.153156|S|37|23.655|0|37
C|NCLH|20250729|10:42:46.994982|S|400|23.69|0|400
C|NCLH|20250729|10:43:41.860033|S|54|23.65|0|54
C|NCLH|20250729|10:44:20.338043|S|97|23.66|0|97
C|NCLH|20250729|10:46:06.691950|S|74|23.63|0|74
C|NCLH|20250729|10:47:41.198442|S|126|23.695|0|126
C|NCLH|20250729|10:47:41.199037|S|100|23.695|0|100
C|NCLH|20250729|10:52:08.693941|S|100|23.76|0|100
C|NCLH|20250729|10:52:09.082646|S|100|23.74|0|100
C|NCLH|20250729|10:52:13.135551|S|100|23.72|0|100
C|NCLH|20250729|10:53:15.739945|S|19|23.69|0|19
C|NCLH|20250729|10:54:11.359914|S|500|23.7|0|500
C|NCLH|20250729|10:54:11.361529|S|76|23.71|0|76
C|NCLH|20250729|10:54:11.361599|S|24|23.71|0|24
C|NCLH|20250729|10:54:45.500521|S|100|23.73|0|100
C|NCLH|20250729|10:54:45.500521|S|100|23.73|0|100
C|NCLH|20250729|10:54:47.065619|S|63|23.73|0|63
C|NCLH|20250729|10:54:59.939448|S|73|23.71|0|73
C|NCLH|20250729|10:54:59.939480|S|27|23.71|0|27
C|NCLH|20250729|10:54:59.939481|S|46|23.71|0|46
C|NCLH|20250729|10:59:49.006439|S|123|23.73|0|123
C|NCLH|20250729|10:59:49.014024|S|100|23.73|0|100
C|NCLH|20250729|11:00:25.680819|S|2|23.74|0|2
C|NCLH|20250729|11:01:04.972032|S|73|23.825|0|73
C|NCLH|20250729|11:01:04.972148|S|27|23.825|0|27
C|NCLH|20250729|11:01:04.972432|S|63|23.82|0|63
C|NCLH|20250729|11:01:04.972449|S|37|23.82|0|37
C|NCLH|20250729|11:01:18.055328|S|100|23.78|0|100
C|NCLH|20250729|11:01:22.560832|S|100|23.76|0|100
C|NCLH|20250729|11:01:33.301378|S|72|23.75|0|72
C|NCLH|20250729|11:01:33.301402|S|28|23.75|0|28
C|NCLH|20250729|11:01:38.618968|S|100|23.75|0|100
C|NCLH|20250729|11:01:38.618968|S|71|23.75|0|71
C|NCLH|20250729|11:01:48.999051|S|500|23.75|0|500
C|NCLH|20250729|11:01:52.456401|S|100|23.74|0|100
C|NCLH|20250729|11:01:52.466211|S|100|23.745|0|100
C|NCLH|20250729|11:01:54.472106|S|500|23.73|0|500
C|NCLH|20250729|11:02:29.462473|S|70|23.75|0|70
C|NCLH|20250729|11:02:37.211850|S|70|23.745|0|70
C|NCLH|20250729|11:02:37.211865|S|30|23.745|0|30
C|NCLH|20250729|11:02:46.207473|S|9|23.74|0|9
C|NCLH|20250729|11:06:15.792745|S|79|23.67|0|79
C|NCLH|20250729|11:06:15.792767|S|12|23.67|0|12
C|NCLH|20250729|11:06:15.792767|S|67|23.67|0|67
C|NCLH|20250729|11:06:15.852410|S|33|23.67|0|33
C|NCLH|20250729|11:06:32.506202|S|100|23.68|0|100
C|NCLH|20250729|11:06:47.842041|S|25|23.71|0|25
C|NCLH|20250729|11:07:14.405782|S|96|23.71|0|96
C|NCLH|20250729|11:07:14.405782|S|100|23.71|0|100
C|NCLH|20250729|11:07:14.405782|S|48|23.71|0|48
C|NCLH|20250729|11:07:14.405782|S|100|23.71|0|100
C|NCLH|20250729|11:07:14.405837|S|52|23.71|0|52
C|NCLH|20250729|11:07:14.405838|S|48|23.71|0|48
C|NCLH|20250729|11:07:14.405838|S|100|23.71|0|100
C|NCLH|20250729|11:08:51.939808|S|100|23.68|0|100
C|NCLH|20250729|11:09:23.573819|S|28|23.69|0|28
C|NCLH|20250729|11:10:08.745578|S|100|23.65|0|100
C|NCLH|20250729|11:10:54.128954|S|91|23.64|0|91
C|NCLH|20250729|11:13:58.345519|S|100|23.65|0|100
C|NCLH|20250729|11:13:58.345519|S|60|23.65|0|60
C|NCLH|20250729|11:13:58.345519|S|100|23.65|0|100
C|NCLH|20250729|11:14:52.982613|S|100|23.6|0|100
C|NCLH|20250729|11:15:02.854347|S|2|23.58|0|2
C|NCLH|20250729|11:15:03.053573|S|69|23.59|0|69
C|NCLH|20250729|11:15:22.622880|S|29|23.58|0|29
C|NCLH|20250729|11:16:08.611593|S|70|23.57|0|70
C|NCLH|20250729|11:16:08.611610|S|30|23.57|0|30
C|NCLH|20250729|11:16:40.991650|S|100|23.61|0|100
C|NCLH|20250729|11:16:40.991768|S|100|23.61|0|100
C|NCLH|20250729|11:19:44.232650|S|24|23.63|0|24
C|NCLH|20250729|11:20:18.154067|S|500|23.61|0|500
C|NCLH|20250729|11:20:32.419775|S|72|23.6|0|72
C|NCLH|20250729|11:21:04.358535|S|6|23.6|0|6
C|NCLH|20250729|11:25:21.503490|S|35|23.625|0|35
C|NCLH|20250729|11:25:21.504677|S|100|23.625|0|100
C|NCLH|20250729|11:25:26.514415|S|100|23.62|0|100
C|NCLH|20250729|11:29:11.252062|S|44|23.52|0|44
C|NCLH|20250729|11:30:32.045093|S|100|23.53|0|100
C|NCLH|20250729|11:31:28.145562|S|10|23.51|0|10
C|NCLH|20250729|11:31:28.145633|S|90|23.51|0|90
C|NCLH|20250729|11:31:47.853350|S|100|23.5|0|100
C|NCLH|20250729|11:32:32.686377|S|100|23.51|0|100
C|NCLH|20250729|11:32:57.088852|S|100|23.51|0|100
C|NCLH|20250729|11:33:43.513989|S|35|23.53|0|35
C|NCLH|20250729|11:35:16.584569|S|100|23.54|0|100
C|NCLH|20250729|11:35:30.698905|S|100|23.53|0|100
C|NCLH|20250729|11:35:32.156718|S|100|23.53|0|100
C|NCLH|20250729|11:36:25.351623|S|100|23.51|0|100
C|NCLH|20250729|11:39:29.094060|S|53|23.47|0|53
C|NCLH|20250729|11:42:18.271047|S|53|23.42|0|53
C|NCLH|20250729|11:43:56.802258|S|41|23.45|0|41
C|NCLH|20250729|11:46:37.538898|S|100|23.49|0|100
C|NCLH|20250729|11:46:59.427843|S|100|23.49|0|100
C|NCLH|20250729|11:47:19.169611|S|100|23.48|0|100
C|NCLH|20250729|11:49:00.734225|S|2|23.515|0|2
C|NCLH|20250729|11:49:13.091841|S|100|23.525|0|100
C|NCLH|20250729|11:49:50.048259|S|100|23.52|0|100
C|NCLH|20250729|11:49:55.800663|S|500|23.52|0|500
C|NCLH|20250729|11:49:55.800663|S|14|23.52|0|14
C|NCLH|20250729|11:50:18.162895|S|100|23.555|0|100
C|NCLH|20250729|11:51:04.475488|S|2|23.56|0|2
C|NCLH|20250729|11:57:53.066274|S|87|23.61|0|87
C|NCLH|20250729|12:00:01.164992|S|100|23.56|0|100
C|NCLH|20250729|12:00:45.151357|S|80|23.59|0|80
C|NCLH|20250729|12:00:45.151386|S|20|23.59|0|20
C|NCLH|20250729|12:01:01.465163|S|100|23.58|0|100
C|NCLH|20250729|12:01:55.219564|S|100|23.59|0|100
C|NCLH|20250729|12:01:55.219564|S|100|23.59|0|100
C|NCLH|20250729|12:03:06.218507|S|4|23.57|0|4
C|NCLH|20250729|12:03:07.694236|S|2|23.57|0|2
C|NCLH|20250729|12:04:02.748793|S|11|23.55|0|11
C|NCLH|20250729|12:06:22.549234|S|100|23.55|0|100
C|NCLH|20250729|12:08:05.184819|S|4|23.51|0|4
C|NCLH|20250729|12:08:43.228186|S|100|23.51|0|100
C|NCLH|20250729|12:09:09.692418|S|100|23.51|0|100
C|NCLH|20250729|12:11:24.750253|S|85|23.51|0|85
C|NCLH|20250729|12:11:24.750277|S|15|23.51|0|15
C|NCLH|20250729|12:11:25.755478|S|100|23.49|0|100
C|NCLH|20250729|12:11:34.237052|S|200|23.49|0|200
C|NCLH|20250729|12:11:34.237052|S|86|23.49|0|86
C|NCLH|20250729|12:11:34.237052|S|14|23.49|0|14
C|NCLH|20250729|12:11:34.237499|S|14|23.49|0|14
C|NCLH|20250729|12:13:19.094923|S|100|23.44|0|100
C|NCLH|20250729|12:16:40.640866|S|100|23.45|0|100
C|NCLH|20250729|12:17:53.462294|S|100|23.455|0|100
C|NCLH|20250729|12:18:05.401808|S|79|23.45|0|79
C|NCLH|20250729|12:19:04.568916|S|100|23.46|0|100
C|NCLH|20250729|12:20:38.649523|S|57|23.46|0|57
C|NCLH|20250729|12:25:32.909132|S|100|23.465|0|100
C|NCLH|20250729|12:25:56.841977|S|6|23.47|0|6
C|NCLH|20250729|12:27:52.283794|S|100|23.47|0|100
C|NCLH|20250729|12:27:52.284062|S|100|23.47|0|100
C|NCLH|20250729|12:29:32.663415|S|3|23.5|0|3
C|NCLH|20250729|12:29:39.002127|S|2|23.5|0|2
C|NCLH|20250729|12:30:16.880276|S|100|23.52|0|100
C|NCLH|20250729|12:30:18.008141|S|60|23.52|0|60
C|NCLH|20250729|12:30:19.529256|S|21|23.52|0|21
C|NCLH|20250729|12:35:51.893219|S|7|23.485|0|7
C|NCLH|20250729|12:36:29.661808|S|79|23.48|0|79
C|NCLH|20250729|12:37:08.030142|S|24|23.5|0|24
C|NCLH|20250729|12:37:43.006309|S|1|23.51|0|1
C|NCLH|20250729|12:39:13.256499|S|97|23.5|0|97
C|NCLH|20250729|12:42:15.954035|S|100|23.56|0|100
C|NCLH|20250729|12:42:48.379437|S|91|23.59|0|91
C|NCLH|20250729|12:44:19.090914|S|2|23.605|0|2
C|NCLH|20250729|12:46:12.359903|S|36|23.58|0|36
C|NCLH|20250729|12:48:54.037147|S|43|23.61|0|43
C|NCLH|20250729|12:51:11.187177|S|1|23.63|0|1
C|NCLH|20250729|12:51:36.407322|S|100|23.64|0|100
C|NCLH|20250729|12:54:43.072677|S|5|23.67|0|5
C|NCLH|20250729|12:55:08.069667|S|70|23.67|0|70
C|NCLH|20250729|12:56:16.222652|S|100|23.67|0|100
C|NCLH|20250729|12:56:16.223048|S|100|23.67|0|100
C|NCLH|20250729|12:57:18.828009|S|95|23.7|0|95
C|NCLH|20250729|12:57:58.503189|S|31|23.69|0|31
C|NCLH|20250729|12:57:58.503189|S|100|23.69|0|100
C|NCLH|20250729|12:58:00.124404|S|100|23.67|0|100
C|NCLH|20250729|13:00:10.774667|S|22|23.67|0|22
C|NCLH|20250729|13:00:51.862786|S|100|23.675|0|100
C|NCLH|20250729|13:01:37.168695|S|100|23.71|0|100
C|NCLH|20250729|13:01:42.354215|S|100|23.71|0|100
C|NCLH|20250729|13:01:42.354333|S|75|23.71|0|75
C|NCLH|20250729|13:02:04.087879|S|100|23.74|0|100
C|NCLH|20250729|13:03:01.878281|S|100|23.75|0|100
C|NCLH|20250729|13:03:05.249447|S|98|23.74|0|98
C|NCLH|20250729|13:03:33.952222|S|83|23.74|0|83
C|NCLH|20250729|13:04:46.341486|S|100|23.7|0|100
C|NCLH|20250729|13:04:46.341486|S|100|23.7|0|100
C|NCLH|20250729|13:05:47.431759|S|100|23.7|0|100
C|NCLH|20250729|13:10:27.685707|S|42|23.74|0|42
C|NCLH|20250729|13:10:27.685707|S|58|23.74|0|58
C|NCLH|20250729|13:10:39.353678|S|42|23.74|0|42
C|NCLH|20250729|13:13:22.617765|S|100|23.76|0|100
C|NCLH|20250729|13:16:40.028829|S|100|23.77|0|100
C|NCLH|20250729|13:17:28.300585|S|5|23.78|0|5
C|NCLH|20250729|13:21:35.542591|S|2|23.75|0|2
C|NCLH|20250729|13:28:06.161519|S|59|23.715|0|59
C|NCLH|20250729|13:28:06.164659|S|59|23.715|0|59
C|NCLH|20250729|13:28:06.165710|S|59|23.715|0|59
C|NCLH|20250729|13:28:06.167493|S|21|23.715|0|21
C|NCLH|20250729|13:28:06.167493|S|38|23.72|0|38
C|NCLH|20250729|13:28:06.173391|S|21|23.715|0|21
C|NCLH|20250729|13:28:06.176794|S|21|23.715|0|21
C|NCLH|20250729|13:28:06.177066|S|21|23.715|0|21
C|NCLH|20250729|13:28:06.177106|S|100|23.715|0|100
C|NCLH|20250729|13:28:06.177383|S|21|23.715|0|21
C|NCLH|20250729|13:28:43.476374|S|100|23.695|0|100
C|NCLH|20250729|13:29:36.320243|S|4|23.71|0|4
C|NCLH|20250729|13:29:45.134838|S|6|23.71|0|6
C|NCLH|20250729|13:30:00.249073|S|81|23.71|0|81
C|NCLH|20250729|13:32:50.893141|S|87|23.74|0|87
C|NCLH|20250729|13:32:50.893742|S|87|23.74|0|87
C|NCLH|20250729|13:34:22.271013|S|100|23.75|0|100
C|NCLH|20250729|13:35:22.405158|S|4|23.73|0|4
C|NCLH|20250729|13:38:16.603166|S|80|23.66|0|80
C|NCLH|20250729|13:38:16.603201|S|20|23.66|0|20
C|NCLH|20250729|13:39:53.726160|S|13|23.68|0|13
C|NCLH|20250729|13:41:09.309184|S|88|23.67|0|88
C|NCLH|20250729|13:41:19.021614|S|52|23.67|0|52
C|NCLH|20250729|13:41:37.534185|S|42|23.67|0|42
C|NCLH|20250729|13:42:43.593211|S|50|23.615|0|50
C|NCLH|20250729|13:44:30.019263|S|94|23.61|0|94
C|NCLH|20250729|13:45:36.503127|S|2|23.63|0|2
C|NCLH|20250729|13:45:41.570378|S|50|23.62|0|50
C|NCLH|20250729|13:46:38.878387|S|100|23.63|0|100
C|NCLH|20250729|13:47:32.439946|S|100|23.63|0|100
C|NCLH|20250729|13:48:24.665423|S|4|23.63|0|4
C|NCLH|20250729|13:49:07.396886|S|55|23.62|0|55
C|NCLH|20250729|13:51:23.982762|S|48|23.575|0|48
C|NCLH|20250729|13:51:58.314606|S|100|23.58|0|100
C|NCLH|20250729|13:52:29.584844|S|100|23.57|0|100
C|NCLH|20250729|13:53:14.348605|S|100|23.56|0|100
C|NCLH|20250729|13:53:15.985979|S|100|23.55|0|100
C|NCLH|20250729|13:55:10.818925|S|64|23.55|0|64
C|NCLH|20250729|13:57:46.622933|S|100|23.56|0|100
C|NCLH|20250729|13:58:28.371582|S|76|23.56|0|76
C|NCLH|20250729|13:59:35.887743|S|100|23.55|0|100
C|NCLH|20250729|14:00:51.276996|S|81|23.53|0|81
C|NCLH|20250729|14:01:48.921424|S|2|23.53|0|2
C|NCLH|20250729|14:03:04.593903|S|96|23.53|0|96
C|NCLH|20250729|14:04:34.288049|S|25|23.52|0|25
C|NCLH|20250729|14:08:34.418092|S|100|23.445|0|100
C|NCLH|20250729|14:08:39.182750|S|92|23.44|0|92
C|NCLH|20250729|14:09:13.483134|S|100|23.43|0|100
C|NCLH|20250729|14:10:37.477869|S|100|23.42|0|100
C|NCLH|20250729|14:13:34.523075|S|100|23.42|0|100
C|NCLH|20250729|14:18:38.306035|S|700|23.45|0|700
C|NCLH|20250729|14:19:05.667429|S|1|23.45|0|1
C|NCLH|20250729|14:19:17.641629|S|87|23.45|0|87
C|NCLH|20250729|14:19:17.641655|S|4|23.45|0|4
C|NCLH|20250729|14:21:27.733441|S|100|23.42|0|100
C|NCLH|20250729|14:22:41.025411|S|100|23.42|0|100
C|NCLH|20250729|14:22:46.547052|S|20|23.43|0|20
C|NCLH|20250729|14:24:31.903689|S|9|23.41|0|9
C|NCLH|20250729|14:24:33.372394|S|21|23.41|0|21
C|NCLH|20250729|14:24:55.284041|S|129|23.41|0|129
C|NCLH|20250729|14:24:55.284041|S|11|23.41|0|11
C|NCLH|20250729|14:26:01.859399|S|10|23.41|0|10
C|NCLH|20250729|14:26:01.859399|S|99|23.41|0|99
C|NCLH|20250729|14:26:01.859399|S|10|23.41|0|10
C|NCLH|20250729|14:26:04.747071|S|97|23.41|0|97
C|NCLH|20250729|14:26:04.747083|S|3|23.41|0|3
C|NCLH|20250729|14:26:05.750143|S|3|23.41|0|3
C|NCLH|20250729|14:27:39.213742|S|94|23.39|0|94
C|NCLH|20250729|14:28:03.226141|S|3|23.375|0|3
C|NCLH|20250729|14:29:10.366052|S|1|23.4|0|1
C|NCLH|20250729|14:29:10.886456|S|100|23.43|0|100
C|NCLH|20250729|14:30:29.709471|S|43|23.43|0|43
C|NCLH|20250729|14:31:35.502105|S|50|23.44|0|50
C|NCLH|20250729|14:33:02.451263|S|8|23.44|0|8
C|NCLH|20250729|14:35:08.444016|S|2|23.44|0|2
C|NCLH|20250729|14:37:55.907091|S|10|23.45|0|10
C|NCLH|20250729|14:37:55.907091|S|4|23.45|0|4
C|NCLH|20250729|14:37:55.907091|S|18|23.45|0|18
C|NCLH|20250729|14:39:43.992394|S|100|23.44|0|100
C|NCLH|20250729|14:39:43.992394|S|100|23.44|0|100
C|NCLH|20250729|14:41:01.392530|S|2|23.455|0|2
C|NCLH|20250729|14:47:14.833915|S|25|23.47|0|25
C|NCLH|20250729|14:47:15.050108|S|19|23.47|0|19
C|NCLH|20250729|14:47:15.050569|S|56|23.47|0|56
C|NCLH|20250729|14:48:18.357821|S|5|23.45|0|5
C|NCLH|20250729|14:49:47.862385|S|1|23.455|0|1
C|NCLH|20250729|14:57:01.688561|S|90|23.455|0|90
C|NCLH|20250729|14:57:01.688596|S|10|23.455|0|10
C|NCLH|20250729|15:02:24.659126|S|29|23.47|0|29
C|NCLH|20250729|15:03:49.412631|S|16|23.46|0|16
C|NCLH|20250729|15:03:55.131358|S|41|23.465|0|41
C|NCLH|20250729|15:04:03.239193|S|41|23.465|0|41
C|NCLH|20250729|15:05:16.004265|S|4|23.49|0|4
C|NCLH|20250729|15:06:12.330629|S|100|23.49|0|100
C|NCLH|20250729|15:07:52.336149|S|100|23.49|0|100
C|NCLH|20250729|15:09:00.869297|S|22|23.49|0|22
C|NCLH|20250729|15:10:46.564629|S|3|23.51|0|3
C|NCLH|20250729|15:10:46.565426|S|2|23.505|0|2
C|NCLH|20250729|15:13:49.596728|S|6|23.52|0|6
C|NCLH|20250729|15:14:28.609745|S|8|23.52|0|8
C|NCLH|20250729|15:14:28.609761|S|86|23.52|0|86
C|NCLH|20250729|15:18:32.590339|S|6|23.5|0|6
C|NCLH|20250729|15:18:32.590339|S|6|23.5|0|6
C|NCLH|20250729|15:18:32.666749|S|100|23.495|0|100
C|NCLH|20250729|15:20:54.501048|S|100|23.47|0|100
C|NCLH|20250729|15:21:50.076554|S|2|23.46|0|2
C|NCLH|20250729|15:21:50.076580|S|4|23.46|0|4
C|NCLH|20250729|15:22:02.527013|S|100|23.46|0|100
C|NCLH|20250729|15:22:04.999448|S|100|23.455|0|100
C|NCLH|20250729|15:22:04.999472|S|100|23.455|0|100
C|NCLH|20250729|15:22:10.399167|S|94|23.45|0|94
C|NCLH|20250729|15:22:10.399167|S|100|23.45|0|100
C|NCLH|20250729|15:22:14.328937|S|100|23.45|0|100
C|NCLH|20250729|15:23:22.419136|S|100|23.46|0|100
C|NCLH|20250729|15:23:33.771947|S|100|23.46|0|100
C|NCLH|20250729|15:24:10.671296|S|36|23.46|0|36
C|NCLH|20250729|15:24:10.671296|S|64|23.46|0|64
C|NCLH|20250729|15:25:02.230763|S|12|23.45|0|12
C|NCLH|20250729|15:27:33.173254|S|20|23.45|0|20
C|NCLH|20250729|15:29:17.884930|S|47|23.44|0|47
C|NCLH|20250729|15:29:48.850211|S|100|23.43|0|100
C|NCLH|20250729|15:30:29.486140|S|200|23.44|0|200
C|NCLH|20250729|15:30:59.624776|S|100|23.45|0|100
C|NCLH|20250729|15:31:07.396450|S|200|23.45|0|200
C|NCLH|20250729|15:31:28.645630|S|200|23.45|0|200
C|NCLH|20250729|15:31:48.970183|S|10|23.46|0|10
C|NCLH|20250729|15:31:48.970183|S|6|23.46|0|6
C|NCLH|20250729|15:31:48.970184|S|4|23.46|0|4
C|NCLH|20250729|15:32:33.457122|S|6|23.46|0|6
C|NCLH|20250729|15:32:39.604653|S|1|23.46|0|1
C|NCLH|20250729|15:33:14.140386|S|24|23.47|0|24
C|NCLH|20250729|15:35:11.707749|S|100|23.445|0|100
C|NCLH|20250729|15:35:11.709614|S|100|23.445|0|100
C|NCLH|20250729|15:35:23.472044|S|200|23.44|0|200
C|NCLH|20250729|15:35:47.062822|S|7|23.44|0|7
C|NCLH|20250729|15:36:13.558749|S|100|23.42|0|100
C|NCLH|20250729|15:36:13.558750|S|100|23.42|0|100
C|NCLH|20250729|15:36:23.350980|S|7|23.42|0|7
C|NCLH|20250729|15:37:30.270487|S|34|23.415|0|34
C|NCLH|20250729|15:37:34.271834|S|34|23.42|0|34
C|NCLH|20250729|15:38:23.449909|S|200|23.41|0|200
C|NCLH|20250729|15:38:25.884264|S|19|23.41|0|19
C|NCLH|20250729|15:38:38.106662|S|18|23.41|0|18
C|NCLH|20250729|15:38:53.876898|S|4|23.41|0|4
C|NCLH|20250729|15:39:15.814568|S|82|23.4|0|82
C|NCLH|20250729|15:39:15.814568|S|18|23.4|0|18
C|NCLH|20250729|15:39:46.407218|S|4|23.42|0|4
C|NCLH|20250729|15:39:46.408020|S|16|23.42|0|16
C|NCLH|20250729|15:39:46.408021|S|10|23.42|0|10
C|NCLH|20250729|15:40:08.958087|S|39|23.41|0|39
C|NCLH|20250729|15:40:08.958087|S|10|23.41|0|10
C|NCLH|20250729|15:41:06.453622|S|100|23.42|0|100
C|NCLH|20250729|15:41:21.011786|S|100|23.415|0|100
C|NCLH|20250729|15:42:28.354239|S|29|23.41|0|29
C|NCLH|20250729|15:43:43.549013|S|11|23.4|0|11
C|NCLH|20250729|15:43:43.549013|S|10|23.4|0|10
C|NCLH|20250729|15:43:44.198283|S|100|23.38|0|100
C|NCLH|20250729|15:43:48.073045|S|8|23.39|0|8
C|NCLH|20250729|15:43:49.794127|S|1|23.39|0|1
C|NCLH|20250729|15:43:50.533400|S|12|23.39|0|12
C|NCLH|20250729|15:43:51.207658|S|39|23.385|0|39
C|NCLH|20250729|15:44:02.837089|S|84|23.38|0|84
C|NCLH|20250729|15:44:02.838572|S|76|23.38|0|76
C|NCLH|20250729|15:44:10.763970|S|5|23.38|0|5
C|NCLH|20250729|15:44:10.763970|S|4|23.38|0|4
C|NCLH|20250729|15:44:10.763970|S|4|23.38|0|4
C|NCLH|20250729|15:44:10.763970|S|4|23.38|0|4
C|NCLH|20250729|15:44:18.759153|S|100|23.385|0|100
C|NCLH|20250729|15:44:20.675703|S|20|23.39|0|20
C|NCLH|20250729|15:44:20.675704|S|4|23.39|0|4
C|NCLH|20250729|15:44:50.082396|S|93|23.385|0|93
C|NCLH|20250729|15:45:06.138020|S|120|23.385|0|120
C|NCLH|20250729|15:45:06.139362|S|10|23.39|0|10
C|NCLH|20250729|15:45:06.139362|S|10|23.39|0|10
C|NCLH|20250729|15:45:18.586412|S|100|23.39|0|100
C|NCLH|20250729|15:45:18.586905|S|30|23.39|0|30
C|NCLH|20250729|15:45:20.584851|S|200|23.385|0|200
C|NCLH|20250729|15:45:20.601257|S|111|23.385|0|111
C|NCLH|20250729|15:45:20.601324|S|89|23.385|0|89
C|NCLH|20250729|15:45:20.614393|S|200|23.385|0|200
C|NCLH|20250729|15:45:32.486174|S|20|23.39|0|20
C|NCLH|20250729|15:45:49.013637|S|24|23.4|0|24
C|NCLH|20250729|15:46:00.732499|S|1|23.41|0|1
C|NCLH|20250729|15:46:20.271875|S|20|23.42|0|20
C|NCLH|20250729|15:47:12.330583|S|10|23.42|0|10
C|NCLH|20250729|15:47:12.330583|S|10|23.42|0|10
C|NCLH|20250729|15:47:12.330583|S|10|23.42|0|10
C|NCLH|20250729|15:47:12.330583|S|10|23.42|0|10
C|NCLH|20250729|15:47:32.998729|S|64|23.42|0|64
C|NCLH|20250729|15:48:01.970704|S|10|23.42|0|10
C|NCLH|20250729|15:48:01.970704|S|10|23.42|0|10
C|NCLH|20250729|15:48:11.842983|S|40|23.42|0|40
C|NCLH|20250729|15:48:11.844559|S|100|23.425|0|100
C|NCLH|20250729|15:48:13.681715|S|15|23.43|0|15
C|NCLH|20250729|15:48:13.681903|S|85|23.43|0|85
C|NCLH|20250729|15:48:32.141157|S|3|23.44|0|3
C|NCLH|20250729|15:48:32.141158|S|100|23.44|0|100
C|NCLH|20250729|15:48:32.141158|S|100|23.44|0|100
C|NCLH|20250729|15:48:53.749652|S|100|23.42|0|100
C|NCLH|20250729|15:49:23.305570|S|12|23.415|0|12
C|NCLH|20250729|15:50:11.085008|S|93|23.39|0|93
C|NCLH|20250729|15:50:41.578667|S|3|23.4|0|3
C|NCLH|20250729|15:50:41.578667|S|100|23.4|0|100
C|NCLH|20250729|15:51:48.790778|S|46|23.4|0|46
C|NCLH|20250729|15:51:54.563731|S|100|23.39|0|100
C|NCLH|20250729|15:51:54.564020|S|100|23.39|0|100
C|NCLH|20250729|15:52:34.559161|S|1|23.4|0|1
C|NCLH|20250729|15:53:01.540300|S|100|23.39|0|100
C|NCLH|20250729|15:53:09.104017|S|100|23.395|0|100
C|NCLH|20250729|15:53:16.711977|S|100|23.395|0|100
C|NCLH|20250729|15:54:02.453976|S|2|23.39|0|2
C|NCLH|20250729|15:54:02.466653|S|2|23.39|0|2
C|NCLH|20250729|15:54:18.586440|S|100|23.41|0|100
C|NCLH|20250729|15:54:25.632587|S|70|23.41|0|70
C|NCLH|20250729|15:54:46.355456|S|100|23.41|0|100
C|NCLH|20250729|15:54:46.355475|S|100|23.41|0|100
C|NCLH|20250729|15:54:50.062781|S|65|23.41|0|65
C|NCLH|20250729|15:55:00.020651|S|100|23.4|0|100
C|NCLH|20250729|15:55:03.868680|S|166|23.41|0|166
C|NCLH|20250729|15:55:21.113537|S|100|23.41|0|100
C|NCLH|20250729|15:55:32.804829|S|200|23.415|0|200
C|NCLH|20250729|15:55:51.404516|S|100|23.42|0|100
C|NCLH|20250729|15:56:50.612872|S|200|23.4|0|200
C|NCLH|20250729|15:57:03.183164|S|200|23.4|0|200
C|NCLH|20250729|15:57:05.980046|S|155|23.395|0|155
C|NCLH|20250729|15:57:22.191858|S|200|23.405|0|200
C|NCLH|20250729|15:57:22.192262|S|100|23.41|0|100
C|NCLH|20250729|15:57:22.192262|S|200|23.41|0|200
C|NCLH|20250729|15:57:26.974740|S|19|23.405|0|19
C|NCLH|20250729|15:57:46.704580|S|100|23.41|0|100
C|NCLH|20250729|15:57:50.431646|S|100|23.41|0|100
C|NCLH|20250729|15:58:01.554925|S|100|23.41|0|100
C|NCLH|20250729|15:58:16.012611|S|118|23.41|0|118
C|NCLH|20250729|15:58:17.370383|S|20|23.41|0|20
C|NCLH|20250729|15:58:26.305066|S|100|23.41|0|100
C|NCLH|20250729|15:58:28.206630|S|100|23.41|0|100
C|NCLH|20250729|15:58:28.206630|S|200|23.41|0|200
C|NCLH|20250729|15:58:29.821055|S|67|23.41|0|67
C|NCLH|20250729|15:58:29.821056|S|100|23.41|0|100
C|NCLH|20250729|15:58:29.882084|S|100|23.41|0|100
C|NCLH|20250729|15:58:29.890053|S|100|23.41|0|100
C|NCLH|20250729|15:58:30.355114|S|100|23.41|0|100
C|NCLH|20250729|15:58:31.280195|S|100|23.41|0|100
C|NCLH|20250729|15:58:33.667876|S|100|23.405|0|100
C|NCLH|20250729|15:58:41.868749|S|63|23.39|0|63
C|NCLH|20250729|15:58:54.319016|S|177|23.39|0|177
C|NCLH|20250729|15:58:54.319016|S|123|23.39|0|123
C|NCLH|20250729|15:58:54.319016|S|100|23.39|0|100
C|NCLH|20250729|15:58:54.319017|S|100|23.39|0|100
C|NCLH|20250729|15:58:54.319017|S|38|23.39|0|38
C|NCLH|20250729|15:59:00.086778|S|18|23.395|0|18
C|NCLH|20250729|15:59:00.133116|S|66|23.39|0|66
C|NCLH|20250729|15:59:00.133116|S|100|23.39|0|100
C|NCLH|20250729|15:59:00.133532|S|100|23.39|0|100
C|NCLH|20250729|15:59:00.133831|S|100|23.39|0|100
C|NCLH|20250729|15:59:00.217520|S|300|23.39|0|300
C|NCLH|20250729|15:59:00.217520|S|100|23.39|0|100
C|NCLH|20250729|15:59:00.226531|S|300|23.39|0|300
C|NCLH|20250729|15:59:00.226743|S|300|23.39|0|300
C|NCLH|20250729|15:59:07.158377|S|2|23.385|0|2
C|NCLH|20250729|15:59:07.564937|S|100|23.4|0|100
C|NCLH|20250729|15:59:07.568423|S|100|23.4|0|100
C|NCLH|20250729|15:59:07.568423|S|200|23.4|0|200
C|NCLH|20250729|15:59:14.511719|S|100|23.4|0|100
C|NCLH|20250729|15:59:14.523280|S|179|23.4|0|179
C|NCLH|20250729|15:59:18.427020|S|100|23.4|0|100
C|NCLH|20250729|15:59:19.982943|S|30|23.4|0|30
C|NCLH|20250729|15:59:21.329102|S|100|23.4|0|100
C|NCLH|20250729|15:59:22.146883|S|100|23.4|0|100
C|NCLH|20250729|15:59:23.439167|S|100|23.4|0|100
C|NCLH|20250729|15:59:33.333917|S|100|23.41|0|100
C|NCLH|20250729|15:59:33.333917|S|100|23.41|0|100
C|NCLH|20250729|15:59:33.334234|S|100|23.41|0|100
C|NCLH|20250729|15:59:41.265798|S|100|23.4|0|100
C|NCLH|20250729|15:59:41.265798|S|400|23.4|0|400
C|NCLH|20250729|15:59:42.647018|S|158|23.405|0|158
C|NCLH|20250729|15:59:43.425300|S|100|23.4|0|100
C|NCLH|20250729|15:59:45.859612|S|100|23.41|0|100
C|NCLH|20250729|15:59:45.958197|S|10|23.41|0|10
C|NCLH|20250729|15:59:47.089872|S|100|23.41|0|100
C|NCLH|20250729|15:59:48.367809|S|69|23.41|0|69
C|NCLH|20250729|15:59:48.672292|S|1|23.41|0|1
C|NCLH|20250729|15:59:48.703007|S|100|23.41|0|100
C|NCLH|20250729|15:59:48.833273|S|10|23.41|0|10
C|NCLH|20250729|15:59:49.158944|S|3|23.41|0|3
C|NCLH|20250729|15:59:49.322913|S|3|23.41|0|3
C|NCLH|20250729|15:59:50.089424|S|12|23.41|0|12
C|NCLH|20250729|15:59:50.367207|S|88|23.41|0|88
C|NCLH|20250729|15:59:50.367208|S|400|23.41|0|400
C|NCLH|20250729|15:59:50.482941|S|87|23.41|0|87
C|NCLH|20250729|15:59:50.621202|S|27|23.41|0|27
C|NCLH|20250729|15:59:50.621202|S|35|23.41|0|35
C|NCLH|20250729|15:59:50.621202|S|13|23.41|0|13
C|NCLH|20250729|15:59:50.784085|S|100|23.41|0|100
C|NCLH|20250729|15:59:50.969965|S|7|23.41|0|7
C|NCLH|20250729|15:59:51.013188|S|100|23.41|0|100
C|NCLH|20250729|15:59:52.168011|S|11|23.41|0|11
C|NCLH|20250729|15:59:52.689997|S|84|23.41|0|84
C|NCLH|20250729|15:59:52.689997|S|16|23.41|0|16
C|NCLH|20250729|15:59:52.689997|S|89|23.41|0|89
C|NCLH|20250729|15:59:54.106822|S|11|23.42|0|11
C|NCLH|20250729|15:59:54.106822|S|100|23.42|0|100
C|NCLH|20250729|15:59:54.106822|S|400|23.42|0|400
C|NCLH|20250729|15:59:54.106822|S|5|23.42|0|5
C|NCLH|20250729|15:59:54.106822|S|26|23.42|0|26
C|NCLH|20250729|15:59:54.161848|S|6|23.415|0|6
C|NCLH|20250729|15:59:54.162245|S|94|23.415|0|94
C|NCLH|20250729|15:59:54.162245|S|6|23.415|0|6
C|NCLH|20250729|15:59:54.286516|S|73|23.415|0|73
C|NCLH|20250729|15:59:54.716045|S|18|23.415|0|18
C|NCLH|20250729|15:59:54.877432|S|57|23.415|0|57
C|NCLH|20250729|15:59:55.063335|S|10|23.415|0|10
C|NCLH|20250729|15:59:55.105960|S|22|23.415|0|22
C|NCLH|20250729|15:59:55.121019|S|17|23.415|0|17
C|NCLH|20250729|15:59:55.172637|S|75|23.42|0|75
C|NCLH|20250729|15:59:55.290025|S|7|23.415|0|7
C|NCLH|20250729|15:59:55.644823|S|1|23.415|0|1
C|NCLH|20250729|15:59:55.674995|S|19|23.415|0|19
C|NCLH|20250729|15:59:55.779138|S|30|23.415|0|30
C|NCLH|20250729|15:59:55.787252|S|1|23.415|0|1
C|NCLH|20250729|15:59:55.916662|S|1|23.415|0|1
C|NCLH|20250729|15:59:56.217040|S|7|23.415|0|7
C|NCLH|20250729|15:59:56.242301|S|7|23.415|0|7
C|NCLH|20250729|15:59:57.271505|S|108|23.405|0|108
C|NCLH|20250729|15:59:57.705076|S|12|23.405|0|12
C|NCMI|20250729|09:40:45.692989|S|20|4.96|0|20
C|NCMI|20250729|11:39:48.475186|S|3|4.92|0|3
C|NCMI|20250729|13:21:23.447578|S|10|4.91|0|10
C|NCMI|20250729|13:30:11.011636|S|10|4.91|0|10
C|NCMI|20250729|14:09:43.164869|S|1|4.91|0|1
C|NCMI|20250729|14:12:15.568977|S|120|4.895|0|120
C|NCMI|20250729|14:29:22.570648|S|10|4.88|0|10
C|NCMI|20250729|14:31:44.441645|S|1|4.88|0|1
C|NCMI|20250729|15:05:28.197863|S|1|4.85|0|1
C|NCMI|20250729|15:55:00.243741|S|76|4.85|0|76
C|NCMI|20250729|15:55:00.243798|S|81|4.85|0|81
C|NCMI|20250729|15:55:01.952884|S|100|4.86|0|100
C|NCMI|20250729|15:58:12.387621|S|100|4.85|0|100
C|NCMI|20250729|15:59:20.341945|S|20|4.84|0|20
C|NCMI|20250729|15:59:41.493325|S|74|4.84|0|74
C|NCMI|20250729|15:59:42.209165|S|9|4.835|0|9
C|NCMI|20250729|15:59:42.996319|S|10|4.835|0|10
C|NCNA|20250729|09:30:15.403799|S|200|.0519|0|200
C|NCNA|20250729|09:30:15.405352|S|300|.0519|0|300
C|NCNA|20250729|09:34:58.454316|S|146|.0493|0|146
C|NCNA|20250729|09:34:58.456225|S|100|.0493|0|100
C|NCNA|20250729|12:56:35.684578|S|1000|.0493|0|1000
C|NCNA|20250729|13:13:07.152572|S|1000|.049|0|1000
C|NCNA|20250729|15:27:38.938248|E|1000|.0499|0|1000
C|NCNA|20250729|15:27:38.978915|E|1000|.0497|0|1000
C|NCNA|20250729|15:27:38.991391|E|1000|.0496|0|1000
C|NCNA|20250729|15:52:23.014090|S|1000|.05|0|1000
C|NCNA|20250729|15:52:23.678371|S|1000|.05|0|1000
C|NCNA|20250729|15:52:23.837190|S|1000|.05|0|1000
C|NCNA|20250729|15:52:24.670093|S|1000|.05|0|1000
C|NCNA|20250729|15:52:25.205996|S|1000|.0503|0|1000
C|NCNA|20250729|15:52:25.361697|S|400|.0506|0|400
C|NCNA|20250729|15:52:27.591715|S|400|.0506|0|400
C|NCNA|20250729|15:52:27.591715|S|1000|.0506|0|1000
C|NCNA|20250729|15:52:28.405311|S|1900|.0506|0|1900
C|NCNA|20250729|15:52:28.418112|S|400|.0506|0|400
C|NCNA|20250729|15:52:28.419237|S|24800|.0508|0|24800
C|NCNA|20250729|15:52:28.420031|S|5260|.0508|0|5260
C|NCNA|20250729|15:52:28.420031|S|4063|.0508|0|4063
C|NCNO|20250729|09:51:29.740950|S|100|30.815|0|100
C|NCNO|20250729|11:25:06.505028|S|9|29.93|0|9
C|NCNO|20250729|14:38:19.448572|S|1|29.9|0|1
C|NCNO|20250729|14:42:20.158490|S|100|29.95|0|100
C|NCNO|20250729|15:14:59.886614|S|100|29.93|0|100
C|NCNO|20250729|15:26:18.317589|S|1|29.83|0|1
C|NCNO|20250729|15:59:11.423275|S|5|29.77|0|5
C|NCNO|20250729|15:59:11.452442|S|5|29.76|0|5
C|NCNO|20250729|15:59:11.452508|S|5|29.76|0|5
C|NCNO|20250729|15:59:11.953714|S|50|29.75|0|50
C|NCNO|20250729|15:59:13.973718|S|50|29.75|0|50
C|NDAQ|20250729|09:31:56.190775|S|38|95.48|0|38
C|NDAQ|20250729|09:35:32.108857|S|100|95.34|0|100
C|NDAQ|20250729|09:35:41.601810|S|12|95.3|0|12
C|NDAQ|20250729|10:02:25.054267|S|100|95.63|0|100
C|NDAQ|20250729|10:03:15.498998|S|3|95.66|0|3
C|NDAQ|20250729|10:03:15.499016|S|100|95.66|0|100
C|NDAQ|20250729|10:03:15.582325|S|100|95.6|0|100
C|NDAQ|20250729|10:17:48.559634|S|100|95.48|0|100
C|NDAQ|20250729|10:19:20.572727|S|150|95.47|0|150
C|NDAQ|20250729|10:28:33.512840|S|38|95.58|0|38
C|NDAQ|20250729|10:29:42.799744|S|150|95.61|0|150
C|NDAQ|20250729|10:33:45.356184|S|10|95.54|0|10
C|NDAQ|20250729|10:40:33.277109|S|3|95.62|0|3
C|NDAQ|20250729|10:43:37.944214|S|1|95.57|0|1
C|NDAQ|20250729|10:54:45.875844|S|150|95.51|0|150
C|NDAQ|20250729|11:06:50.591493|S|100|95.41|0|100
C|NDAQ|20250729|11:09:59.919146|S|100|95.45|0|100
C|NDAQ|20250729|11:12:10.753452|S|1|95.38|0|1
C|NDAQ|20250729|11:18:52.949594|S|38|95.495|0|38
C|NDAQ|20250729|11:26:10.243468|S|10|95.44|0|10
C|NDAQ|20250729|11:38:13.713465|S|1|95.35|0|1
C|NDAQ|20250729|11:52:10.174106|S|1|95.57|0|1
C|NDAQ|20250729|11:55:18.404848|S|7|95.46|0|7
C|NDAQ|20250729|12:03:33.756839|S|9|95.46|0|9
C|NDAQ|20250729|12:17:05.573186|S|8|95.48|0|8
C|NDAQ|20250729|12:24:54.948958|S|5|95.54|0|5
C|NDAQ|20250729|12:26:47.292880|S|10|95.56|0|10
C|NDAQ|20250729|12:34:15.669526|S|1|95.64|0|1
C|NDAQ|20250729|12:58:24.163919|S|110|95.66|0|110
C|NDAQ|20250729|13:02:06.810485|S|150|95.71|0|150
C|NDAQ|20250729|13:13:31.050510|S|150|95.7|0|150
C|NDAQ|20250729|13:20:29.235398|S|2|95.63|0|2
C|NDAQ|20250729|13:26:07.725201|S|125|95.67|0|125
C|NDAQ|20250729|13:38:13.209377|S|50|95.63|0|50
C|NDAQ|20250729|13:42:30.467177|S|110|95.51|0|110
C|NDAQ|20250729|13:42:40.816724|S|5|95.51|0|5
C|NDAQ|20250729|13:43:05.486150|S|1|95.51|0|1
C|NDAQ|20250729|14:19:39.308918|S|5|95.67|0|5
C|NDAQ|20250729|14:21:27.755269|S|10|95.62|0|10
C|NDAQ|20250729|14:21:27.755269|S|2|95.63|0|2
C|NDAQ|20250729|14:23:56.255063|S|2|95.59|0|2
C|NDAQ|20250729|14:37:08.715858|S|10|95.63|0|10
C|NDAQ|20250729|14:37:08.715865|S|11|95.63|0|11
C|NDAQ|20250729|15:17:38.829742|S|43|95.6|0|43
C|NDAQ|20250729|15:41:12.040272|S|38|95.55|0|38
C|NDAQ|20250729|15:53:45.152264|S|10|95.7|0|10
C|NDAQ|20250729|15:59:09.129355|S|100|95.82|0|100
C|NDAQ|20250729|15:59:09.129355|S|5|95.82|0|5
C|NDAQ|20250729|15:59:19.500280|S|50|95.82|0|50
C|NDAQ|20250729|15:59:19.500695|S|50|95.82|0|50
C|NDAQ|20250729|15:59:19.500696|S|50|95.82|0|50
C|NDAQ|20250729|15:59:50.536032|S|50|95.87|0|50
C|NDSN|20250729|10:03:33.580652|S|65|219.36|0|65
C|NDSN|20250729|10:03:33.580936|S|35|219.36|0|35
C|NDSN|20250729|13:28:05.573491|S|5|219.04|0|5
C|NDSN|20250729|13:53:04.890443|S|100|218.56|0|100
C|NDSN|20250729|13:54:22.463007|S|3|218.59|0|3
C|NDSN|20250729|14:03:12.395377|S|10|218.68|0|10
C|NDSN|20250729|14:47:25.782307|S|1|219.47|0|1
C|NDSN|20250729|14:47:46.785899|S|1|219.47|0|1
C|NDSN|20250729|14:50:31.142930|S|1|219.5|0|1
C|NDSN|20250729|15:11:33.154713|S|1|219.48|0|1
C|NDSN|20250729|15:14:53.930642|S|1|219.51|0|1
C|NDSN|20250729|15:17:58.154082|S|1|219.57|0|1
C|NDSN|20250729|15:20:40.055057|S|19|219.54|0|19
C|NDSN|20250729|15:23:00.088026|S|1|219.58|0|1
C|NDSN|20250729|15:23:48.801550|S|1|219.57|0|1
C|NDSN|20250729|15:23:48.801582|S|1|219.57|0|1
C|NDSN|20250729|15:23:48.801642|S|1|219.6|0|1
C|NDSN|20250729|15:45:40.491768|S|17|219.82|0|17
C|NDSN|20250729|15:50:08.363210|S|50|219.96|0|50
C|NDSN|20250729|15:59:51.666085|S|26|220.205|0|26
C|NE|20250729|09:38:15.849296|S|140|28.49|0|140
C|NE|20250729|11:09:42.003315|S|100|27.96|0|100
C|NE|20250729|12:10:48.875529|S|3|28.04|0|3
C|NE|20250729|12:37:12.844074|S|100|28.055|0|100
C|NE|20250729|14:12:41.693501|S|4|28.23|0|4
C|NE|20250729|15:01:42.083770|S|5|28.48|0|5
C|NE|20250729|15:40:03.370773|S|7|28.38|0|7
C|NE|20250729|15:41:40.403516|S|150|28.37|0|150
C|NE|20250729|15:43:55.162217|S|150|28.39|0|150
C|NE|20250729|15:43:55.162316|S|50|28.39|0|50
C|NE|20250729|15:55:20.950097|S|100|28.46|0|100
C|NE|20250729|15:55:20.950118|S|18|28.46|0|18
C|NE|20250729|15:55:20.950119|S|18|28.46|0|18
C|NE|20250729|15:55:20.950140|S|18|28.46|0|18
C|NE|20250729|15:55:20.950141|S|46|28.46|0|46
C|NE|20250729|15:55:20.951730|S|18|28.46|0|18
C|NE|20250729|15:55:20.951741|S|100|28.46|0|100
C|NE|20250729|15:55:20.952044|S|5|28.46|0|5
C|NE|20250729|15:58:10.994055|S|100|28.47|0|100
C|NE|20250729|15:59:09.490947|S|100|28.42|0|100
C|NE|20250729|15:59:09.768683|S|100|28.42|0|100
C|NE|20250729|15:59:10.405826|S|100|28.42|0|100
C|NE|20250729|15:59:11.042672|S|100|28.42|0|100
C|NE|20250729|15:59:15.822678|S|22|28.42|0|22
C|NE|20250729|15:59:21.674823|S|100|28.42|0|100
C|NE|20250729|15:59:22.511540|S|100|28.415|0|100
C|NE|20250729|15:59:23.540200|S|100|28.415|0|100
C|NE|20250729|15:59:23.864681|S|100|28.415|0|100
C|NE|20250729|15:59:27.400223|S|100|28.415|0|100
C|NE|20250729|15:59:28.324604|S|100|28.415|0|100
C|NE|20250729|15:59:39.428595|S|100|28.42|0|100
C|NE|20250729|15:59:46.513041|S|100|28.415|0|100
C|NE|20250729|15:59:48.758022|S|5|28.405|0|5
C|NE|20250729|15:59:50.340841|S|3|28.405|0|3
C|NE|20250729|15:59:53.280206|S|6|28.405|0|6
C|NE|20250729|15:59:54.565565|S|75|28.405|0|75
C|NE|20250729|15:59:55.103526|S|8|28.405|0|8
C|NE|20250729|15:59:55.332178|S|67|28.405|0|67
C|NE|20250729|15:59:55.955299|S|8|28.405|0|8
C|NE|20250729|15:59:56.039884|S|3|28.39|0|3
C|NE|20250729|15:59:56.540739|S|3|28.39|0|3
C|NE|20250729|15:59:56.830784|S|25|28.39|0|25
C|NEA|20250729|10:44:34.083728|S|100|10.73|0|100
C|NEA|20250729|10:50:59.033993|S|100|10.725|0|100
C|NEA|20250729|10:57:16.848883|S|100|10.725|0|100
C|NEA|20250729|11:01:34.441191|S|100|10.725|0|100
C|NEA|20250729|11:07:31.666006|S|100|10.725|0|100
C|NEA|20250729|11:18:55.465255|S|100|10.725|0|100
C|NEA|20250729|11:20:34.011165|S|100|10.71|0|100
C|NEA|20250729|11:22:39.859244|S|100|10.72|0|100
C|NEA|20250729|11:54:40.266657|S|100|10.72|0|100
C|NEA|20250729|11:54:40.270086|S|100|10.72|0|100
C|NEA|20250729|11:59:32.944459|S|100|10.72|0|100
C|NEA|20250729|12:06:57.583804|S|100|10.72|0|100
C|NEA|20250729|12:08:40.857135|S|100|10.72|0|100
C|NEA|20250729|12:08:40.857135|S|100|10.72|0|100
C|NEA|20250729|12:22:50.907723|S|100|10.73|0|100
C|NEA|20250729|12:27:48.884121|S|200|10.74|0|200
C|NEA|20250729|13:13:12.215368|S|100|10.76|0|100
C|NEA|20250729|14:56:04.951168|S|7|10.75|0|7
C|NEA|20250729|14:56:04.951168|S|93|10.75|0|93
C|NEA|20250729|15:49:40.950625|S|93|10.73|0|93
C|NEA|20250729|15:59:53.102920|S|54|10.74|0|54
C|NEA|20250729|15:59:53.102920|S|33|10.74|0|33
C|NEAR|20250729|09:38:00.536915|S|100|50.99|0|100
C|NEAR|20250729|10:08:33.535716|S|34|50.99|0|34
C|NEAR|20250729|10:08:33.535732|S|66|50.99|0|66
C|NEAR|20250729|10:14:41.073329|S|15|50.99|0|15
C|NEAR|20250729|11:00:52.611172|S|71|51|0|71
C|NEAR|20250729|11:04:16.482122|S|29|51|0|29
C|NEAR|20250729|11:05:48.201165|S|200|51|0|200
C|NEAR|20250729|11:30:12.799691|S|36|51|0|36
C|NEAR|20250729|11:54:01.928391|S|22|51|0|22
C|NEAR|20250729|12:18:53.748245|S|35|51|0|35
C|NEAR|20250729|13:28:05.553161|S|14|51.01|0|14
C|NEAR|20250729|13:28:05.574606|S|86|51.01|0|86
C|NEAR|20250729|13:45:15.829292|S|100|51.01|0|100
C|NEAR|20250729|13:45:15.829293|S|100|51.01|0|100
C|NEAR|20250729|13:45:25.726703|S|200|51.01|0|200
C|NEAR|20250729|13:45:31.161026|S|200|51.01|0|200
C|NEAR|20250729|14:06:12.119786|S|100|51.01|0|100
C|NEAR|20250729|14:23:11.705851|S|100|51.01|0|100
C|NEAR|20250729|14:46:16.152417|S|100|51.01|0|100
C|NEAR|20250729|14:47:21.368148|S|100|51.01|0|100
C|NEAR|20250729|14:47:24.267985|S|200|51.01|0|200
C|NEAR|20250729|14:56:03.739592|S|100|51.01|0|100
C|NEAR|20250729|14:56:40.027422|S|100|51.01|0|100
C|NEAR|20250729|15:05:40.212441|S|100|51.01|0|100
C|NEAR|20250729|15:05:48.891446|S|200|51.01|0|200
C|NEAR|20250729|15:09:56.110522|S|100|51.01|0|100
C|NEAR|20250729|15:10:00.955518|S|200|51.01|0|200
C|NEAR|20250729|15:10:01.368762|S|200|51.01|0|200
C|NEAR|20250729|15:10:18.012460|S|200|51.01|0|200
C|NEAR|20250729|15:16:07.832164|S|200|51.01|0|200
C|NEAR|20250729|15:30:14.709042|S|100|51.02|0|100
C|NEAR|20250729|15:30:14.792208|S|100|51.02|0|100
C|NEAR|20250729|15:30:14.792208|S|200|51.02|0|200
C|NEAR|20250729|15:30:15.746710|S|9|51.02|0|9
C|NEAR|20250729|15:30:15.747524|S|100|51.02|0|100
C|NEAR|20250729|15:34:58.828728|S|91|51.02|0|91
C|NEAR|20250729|15:35:46.785371|S|200|51.02|0|200
C|NEAR|20250729|15:39:53.142568|S|200|51.02|0|200
C|NEAR|20250729|15:43:05.006582|S|200|51.02|0|200
C|NEAR|20250729|15:56:18.068739|S|27|51.02|0|27
C|NEAR|20250729|15:58:39.410631|S|74|51.02|0|74
C|NEE|20250729|09:30:27.099028|S|100|71.735|0|100
C|NEE|20250729|09:30:27.099095|S|100|71.735|0|100
C|NEE|20250729|09:31:11.119117|S|100|71.675|0|100
C|NEE|20250729|09:31:11.119117|S|5|71.61|0|5
C|NEE|20250729|09:31:33.957211|S|100|71.5|0|100
C|NEE|20250729|09:40:14.144296|S|100|71.655|0|100
C|NEE|20250729|09:45:24.357400|S|35|71.72|0|35
C|NEE|20250729|09:45:45.371944|S|1|71.67|0|1
C|NEE|20250729|09:49:11.174684|S|100|71.86|0|100
C|NEE|20250729|09:50:12.905586|S|1|71.83|0|1
C|NEE|20250729|09:56:51.207152|S|3|71.84|0|3
C|NEE|20250729|10:03:24.484365|S|150|72.18|0|150
C|NEE|20250729|10:08:23.841076|S|137|72.15|0|137
C|NEE|20250729|10:08:24.319348|S|4|72.15|0|4
C|NEE|20250729|10:08:33.465512|S|122|72.15|0|122
C|NEE|20250729|10:09:47.090370|S|202|72.15|0|202
C|NEE|20250729|10:09:47.090389|S|100|72.15|0|100
C|NEE|20250729|10:09:47.090389|S|98|72.15|0|98
C|NEE|20250729|10:09:47.090390|S|111|72.15|0|111
C|NEE|20250729|10:17:07.748778|S|5|72.1|0|5
C|NEE|20250729|10:18:11.508624|S|7|72.09|0|7
C|NEE|20250729|10:33:25.922739|S|150|71.96|0|150
C|NEE|20250729|10:36:48.103749|S|100|71.89|0|100
C|NEE|20250729|10:37:29.502817|S|115|71.93|0|115
C|NEE|20250729|10:37:29.502847|S|35|71.93|0|35
C|NEE|20250729|10:37:29.502847|S|70|71.93|0|70
C|NEE|20250729|10:37:33.539081|S|6|71.925|0|6
C|NEE|20250729|10:37:35.093008|S|12|71.93|0|12
C|NEE|20250729|10:37:38.138537|S|100|71.93|0|100
C|NEE|20250729|10:47:01.342958|S|140|71.82|0|140
C|NEE|20250729|10:48:56.778264|S|61|71.88|0|61
C|NEE|20250729|10:58:56.252420|S|118|71.9|0|118
C|NEE|20250729|11:00:11.406300|S|70|71.87|0|70
C|NEE|20250729|11:03:42.071812|S|150|72.03|0|150
C|NEE|20250729|11:03:53.808436|S|118|72.03|0|118
C|NEE|20250729|11:04:17.137044|S|6|72.04|0|6
C|NEE|20250729|11:10:44.518634|S|150|72.03|0|150
C|NEE|20250729|11:12:10.074062|S|6|71.98|0|6
C|NEE|20250729|11:12:10.074063|S|3|71.98|0|3
C|NEE|20250729|11:21:22.988097|S|3|72.13|0|3
C|NEE|20250729|11:21:24.989788|S|23|72.13|0|23
C|NEE|20250729|11:26:26.380341|S|100|72.175|0|100
C|NEE|20250729|11:33:35.004819|S|105|72.06|0|105
C|NEE|20250729|11:36:05.555318|S|100|71.93|0|100
C|NEE|20250729|11:37:50.772510|S|100|72.16|0|100
C|NEE|20250729|11:38:56.151914|S|100|72.12|0|100
C|NEE|20250729|11:41:55.611808|S|100|72.085|0|100
C|NEE|20250729|11:44:17.117437|S|5|72.13|0|5
C|NEE|20250729|11:44:52.218652|S|150|72.13|0|150
C|NEE|20250729|11:44:53.547321|S|150|72.13|0|150
C|NEE|20250729|11:48:05.431404|S|150|72.04|0|150
C|NEE|20250729|11:48:12.717420|S|150|72.04|0|150
C|NEE|20250729|12:04:01.017249|S|45|71.94|0|45
C|NEE|20250729|12:09:30.635541|S|100|71.99|0|100
C|NEE|20250729|12:14:48.023448|S|14|71.94|0|14
C|NEE|20250729|12:16:09.007040|S|127|71.99|0|127
C|NEE|20250729|12:21:03.580981|S|153|71.96|0|153
C|NEE|20250729|12:21:35.802727|S|141|71.96|0|141
C|NEE|20250729|12:21:35.802779|S|100|71.96|0|100
C|NEE|20250729|12:21:35.802779|S|9|71.96|0|9
C|NEE|20250729|12:22:23.885191|S|27|71.95|0|27
C|NEE|20250729|12:23:06.798569|S|20|71.94|0|20
C|NEE|20250729|12:23:06.798570|S|100|71.94|0|100
C|NEE|20250729|12:23:06.798880|S|100|71.94|0|100
C|NEE|20250729|12:36:04.940422|S|11|71.99|0|11
C|NEE|20250729|12:36:05.007634|S|25|71.99|0|25
C|NEE|20250729|12:47:11.463280|S|2|72|0|2
C|NEE|20250729|12:47:12.854451|S|2|72|0|2
C|NEE|20250729|12:47:13.432118|S|2|72|0|2
C|NEE|20250729|12:47:14.672121|S|4|72|0|4
C|NEE|20250729|12:47:15.065005|S|10|72|0|10
C|NEE|20250729|12:50:04.491167|S|89|71.96|0|89
C|NEE|20250729|12:50:04.491167|S|150|71.96|0|150
C|NEE|20250729|12:53:01.604707|S|70|71.86|0|70
C|NEE|20250729|12:54:11.808894|S|2|71.89|0|2
C|NEE|20250729|12:54:12.893483|S|2|71.89|0|2
C|NEE|20250729|12:54:15.064553|S|6|71.89|0|6
C|NEE|20250729|13:05:25.023046|S|27|71.78|0|27
C|NEE|20250729|13:08:27.470575|S|109|71.8|0|109
C|NEE|20250729|13:16:21.500563|S|9|71.71|0|9
C|NEE|20250729|13:28:22.194196|S|11|71.62|0|11
C|NEE|20250729|13:28:23.137176|S|11|71.62|0|11
C|NEE|20250729|13:28:23.912875|S|11|71.62|0|11
C|NEE|20250729|13:28:25.072564|S|53|71.62|0|53
C|NEE|20250729|14:34:24.036374|S|133|71.64|0|133
C|NEE|20250729|14:55:24.789515|S|16|71.6|0|16
C|NEE|20250729|15:00:21.797228|S|22|71.675|0|22
C|NEE|20250729|15:04:38.494922|S|150|71.66|0|150
C|NEE|20250729|15:28:10.529909|S|8|71.8|0|8
C|NEE|20250729|15:32:14.440412|S|16|71.85|0|16
C|NEE|20250729|15:38:56.636586|S|100|71.83|0|100
C|NEE|20250729|15:45:35.501334|S|100|71.755|0|100
C|NEE|20250729|15:46:21.457415|S|6|71.81|0|6
C|NEE|20250729|15:52:39.455647|S|100|71.96|0|100
C|NEE|20250729|15:54:30.735421|S|5|71.96|0|5
C|NEE|20250729|15:54:30.738478|S|39|71.96|0|39
C|NEE|20250729|15:54:39.472684|S|3|71.96|0|3
C|NEE|20250729|15:54:39.476782|S|67|71.96|0|67
C|NEE|20250729|15:54:57.904272|S|100|71.955|0|100
C|NEE|20250729|15:56:16.008406|S|1|71.99|0|1
C|NEE|20250729|15:56:26.230894|S|1|72.01|0|1
C|NEE|20250729|15:56:35.154795|S|100|71.99|0|100
C|NEE|20250729|15:56:35.154806|S|100|71.99|0|100
C|NEE|20250729|15:56:35.154946|S|98|71.99|0|98
C|NEE|20250729|15:56:37.364712|S|100|71.99|0|100
C|NEE|20250729|15:56:53.242241|S|1|72.03|0|1
C|NEE|20250729|15:57:08.234096|S|1|72.01|0|1
C|NEE|20250729|15:58:19.468667|S|491|71.99|0|491
C|NEE|20250729|15:58:51.012932|S|162|71.98|0|162
C|NEE|20250729|15:58:51.012932|S|98|71.98|0|98
C|NEE|20250729|15:59:06.317618|S|200|71.955|0|200
C|NEE|20250729|15:59:39.299451|S|200|71.97|0|200
C|NEGG|20250729|09:52:38.258915|S|100|43.18|0|100
C|NEGG|20250729|10:29:38.528553|S|5|42.035|0|5
C|NEGG|20250729|10:29:48.612348|S|5|42.105|0|5
C|NEGG|20250729|10:29:48.612416|S|5|42.105|0|5
C|NEGG|20250729|10:29:48.612574|S|5|42.105|0|5
C|NEGG|20250729|10:29:48.612679|S|5|42.105|0|5
C|NEGG|20250729|10:29:48.612752|S|5|42.105|0|5
C|NEGG|20250729|10:37:22.447388|S|1|44|0|1
C|NEGG|20250729|10:38:02.104302|S|100|45.08|0|100
C|NEGG|20250729|11:02:14.099405|S|7|45.66|0|7
C|NEGG|20250729|11:23:46.721026|S|2|44.34|0|2
C|NEGG|20250729|11:23:58.965233|S|10|44.34|0|10
C|NEGG|20250729|11:28:53.523679|S|100|44.71|0|100
C|NEGG|20250729|12:10:25.432168|S|4|47.65|0|4
C|NEGG|20250729|12:30:41.672766|S|100|50.485|0|100
C|NEGG|20250729|13:34:41.124210|S|5|49.535|0|5
C|NEGG|20250729|13:34:41.124280|S|5|49.535|0|5
C|NEGG|20250729|13:34:41.124340|S|5|49.535|0|5
C|NEGG|20250729|13:34:42.363104|S|5|49.535|0|5
C|NEGG|20250729|15:10:09.532759|S|2|51.57|0|2
C|NEGG|20250729|15:14:39.806005|S|100|52|0|100
C|NEGG|20250729|15:16:42.595142|S|100|53.52|0|100
C|NEGG|20250729|15:22:04.661298|S|100|53.96|0|100
C|NEGG|20250729|15:23:20.359530|S|1|54.59|0|1
C|NEGG|20250729|15:23:27.913506|S|100|55.74|0|100
C|NEGG|20250729|15:23:27.913520|S|50|55.74|0|50
C|NEGG|20250729|15:27:10.454825|S|5|53.785|0|5
C|NEGG|20250729|15:27:10.454906|S|5|53.785|0|5
C|NEGG|20250729|15:27:10.454988|S|5|53.785|0|5
C|NEGG|20250729|15:27:10.455054|S|5|53.785|0|5
C|NEGG|20250729|15:28:06.453590|S|150|54.385|0|150
C|NEGG|20250729|15:30:57.976426|S|1|54.685|0|1
C|NEGG|20250729|15:31:10.211383|S|6|54.69|0|6
C|NEGG|20250729|15:32:24.494580|S|100|54.79|0|100
C|NEGG|20250729|15:35:27.237958|S|100|54.11|0|100
C|NEGG|20250729|15:35:37.576080|S|10|54.28|0|10
C|NEGG|20250729|15:36:25.514073|S|86|54.41|0|86
C|NEGG|20250729|15:36:51.342113|S|100|54.13|0|100
C|NEGG|20250729|15:37:05.512689|S|100|54.11|0|100
C|NEGG|20250729|15:37:23.210930|S|100|53.88|0|100
C|NEGG|20250729|15:37:50.169348|S|100|55.475|0|100
C|NEGG|20250729|15:38:53.063929|S|5|54.415|0|5
C|NEGG|20250729|15:41:49.624472|S|5|53.635|0|5
C|NEGG|20250729|15:44:54.366734|S|100|53.135|0|100
C|NEGG|20250729|15:48:39.257109|S|100|55.025|0|100
C|NEGG|20250729|15:48:41.605607|S|100|55.15|0|100
C|NEGG|20250729|15:51:27.959358|S|25|54.77|0|25
C|NEGG|20250729|15:54:03.313817|S|1|56.5|0|1
C|NEGG|20250729|15:55:44.525830|S|100|55.865|0|100
C|NEHC|20250729|10:18:51.286249|S|121|.451|0|121
C|NEHC|20250729|10:39:37.818177|S|120|.4559|0|120
C|NEHC|20250729|10:39:37.819609|S|100|.4559|0|100
C|NEM|20250729|09:30:40.882723|S|150|63.43|0|150
C|NEM|20250729|09:30:40.882736|S|50|63.43|0|50
C|NEM|20250729|09:30:40.893506|S|100|63.455|0|100
C|NEM|20250729|09:30:52.265731|S|150|63.615|0|150
C|NEM|20250729|09:30:52.265748|S|50|63.615|0|50
C|NEM|20250729|09:31:18.009856|S|44|63.65|0|44
C|NEM|20250729|09:31:42.731902|S|100|63.49|0|100
C|NEM|20250729|09:31:42.731926|S|100|63.49|0|100
C|NEM|20250729|09:32:29.348165|S|100|63.56|0|100
C|NEM|20250729|09:32:29.670357|S|150|63.69|0|150
C|NEM|20250729|09:32:29.670432|S|50|63.69|0|50
C|NEM|20250729|09:32:37.754328|S|100|63.54|0|100
C|NEM|20250729|09:33:11.181549|S|150|63.49|0|150
C|NEM|20250729|09:33:11.181563|S|50|63.49|0|50
C|NEM|20250729|09:34:23.042799|S|100|63.565|0|100
C|NEM|20250729|09:34:38.975972|S|15|63.48|0|15
C|NEM|20250729|09:34:39.442946|S|100|63.52|0|100
C|NEM|20250729|09:35:50.328061|S|1|63.52|0|1
C|NEM|20250729|09:36:38.014341|S|1|63.74|0|1
C|NEM|20250729|09:38:57.717457|S|150|63.695|0|150
C|NEM|20250729|09:38:57.717468|S|50|63.695|0|50
C|NEM|20250729|09:39:10.284635|S|1|63.7|0|1
C|NEM|20250729|09:39:53.196711|S|100|63.715|0|100
C|NEM|20250729|09:43:02.561397|S|190|63.69|0|190
C|NEM|20250729|09:43:02.561512|S|72|63.69|0|72
C|NEM|20250729|09:43:31.749379|S|7|63.79|0|7
C|NEM|20250729|09:44:27.839615|S|150|63.765|0|150
C|NEM|20250729|09:44:27.839628|S|50|63.765|0|50
C|NEM|20250729|09:48:36.521866|S|5|63.72|0|5
C|NEM|20250729|09:49:50.246012|S|5|63.86|0|5
C|NEM|20250729|09:50:22.878497|S|5|63.87|0|5
C|NEM|20250729|09:54:05.054164|S|7|64.08|0|7
C|NEM|20250729|09:55:37.126948|S|50|64.03|0|50
C|NEM|20250729|09:55:37.126948|S|150|64.03|0|150
C|NEM|20250729|09:56:20.052751|S|100|63.94|0|100
C|NEM|20250729|10:01:56.075713|S|166|63.98|0|166
C|NEM|20250729|10:02:03.516694|S|100|64.04|0|100
C|NEM|20250729|10:02:41.239740|S|9|64.03|0|9
C|NEM|20250729|10:03:07.427620|S|7|63.98|0|7
C|NEM|20250729|10:06:44.459999|S|11|63.82|0|11
C|NEM|20250729|10:07:29.904706|S|10|63.91|0|10
C|NEM|20250729|10:09:02.083032|S|150|63.93|0|150
C|NEM|20250729|10:09:11.407820|S|9|63.95|0|9
C|NEM|20250729|10:10:16.272902|S|100|63.99|0|100
C|NEM|20250729|10:11:36.327728|S|100|63.87|0|100
C|NEM|20250729|10:11:36.327789|S|100|63.87|0|100
C|NEM|20250729|10:13:31.478275|S|100|63.79|0|100
C|NEM|20250729|10:17:26.452952|S|192|63.92|0|192
C|NEM|20250729|10:17:38.872812|S|100|63.93|0|100
C|NEM|20250729|10:18:04.116398|S|150|63.96|0|150
C|NEM|20250729|10:18:04.116412|S|50|63.96|0|50
C|NEM|20250729|10:24:29.994089|S|150|64.02|0|150
C|NEM|20250729|10:24:58.545633|S|148|64.01|0|148
C|NEM|20250729|10:38:00.156893|S|20|63.93|0|20
C|NEM|20250729|10:38:46.842129|S|15|63.92|0|15
C|NEM|20250729|10:38:46.842202|S|85|63.92|0|85
C|NEM|20250729|10:41:54.874107|S|100|63.95|0|100
C|NEM|20250729|10:44:08.116512|S|2|63.915|0|2
C|NEM|20250729|10:46:44.429924|S|80|64.01|0|80
C|NEM|20250729|10:47:34.875635|S|47|64.07|0|47
C|NEM|20250729|11:00:25.754913|S|100|63.76|0|100
C|NEM|20250729|11:03:49.679137|S|100|63.76|0|100
C|NEM|20250729|11:05:41.493384|S|152|63.85|0|152
C|NEM|20250729|11:07:53.202628|S|2|63.83|0|2
C|NEM|20250729|11:11:19.162751|S|100|63.77|0|100
C|NEM|20250729|11:26:05.010384|S|100|63.57|0|100
C|NEM|20250729|11:31:53.446672|S|11|63.56|0|11
C|NEM|20250729|11:31:53.446687|S|11|63.56|0|11
C|NEM|20250729|11:31:53.446687|S|78|63.56|0|78
C|NEM|20250729|11:32:31.904975|S|100|63.505|0|100
C|NEM|20250729|11:32:38.427854|S|100|63.5|0|100
C|NEM|20250729|11:32:38.427916|S|100|63.5|0|100
C|NEM|20250729|11:32:57.964902|S|100|63.515|0|100
C|NEM|20250729|11:35:03.724813|S|1|63.41|0|1
C|NEM|20250729|11:35:14.247653|S|9|63.4|0|9
C|NEM|20250729|11:36:57.473929|S|35|63.37|0|35
C|NEM|20250729|11:36:57.474077|S|45|63.37|0|45
C|NEM|20250729|11:40:13.190076|S|100|63.5|0|100
C|NEM|20250729|11:41:20.441531|S|100|63.45|0|100
C|NEM|20250729|11:41:31.797676|S|100|63.46|0|100
C|NEM|20250729|11:48:25.853433|S|8|63.4|0|8
C|NEM|20250729|11:51:39.105366|S|4|63.44|0|4
C|NEM|20250729|11:52:37.861983|S|100|63.45|0|100
C|NEM|20250729|11:52:40.012153|S|100|63.45|0|100
C|NEM|20250729|12:00:08.040437|S|300|63.41|0|300
C|NEM|20250729|12:00:08.042517|S|23|63.39|0|23
C|NEM|20250729|12:03:52.864102|S|10|63.45|0|10
C|NEM|20250729|12:09:10.214854|S|5|63.34|0|5
C|NEM|20250729|12:11:22.171895|S|13|63.4|0|13
C|NEM|20250729|12:15:20.587202|S|100|63.4|0|100
C|NEM|20250729|12:19:18.035190|S|100|63.49|0|100
C|NEM|20250729|12:27:53.953590|S|100|63.465|0|100
C|NEM|20250729|12:32:01.729427|S|60|63.46|0|60
C|NEM|20250729|12:39:44.222875|S|100|63.62|0|100
C|NEM|20250729|12:46:18.634574|S|80|63.65|0|80
C|NEM|20250729|12:48:18.871320|S|80|63.64|0|80
C|NEM|20250729|12:48:19.084704|S|9|63.6|0|9
C|NEM|20250729|12:48:19.888799|S|100|63.61|0|100
C|NEM|20250729|12:59:56.733811|S|10|63.52|0|10
C|NEM|20250729|13:01:10.296935|S|100|63.535|0|100
C|NEM|20250729|13:01:10.296950|S|100|63.54|0|100
C|NEM|20250729|13:01:10.296997|S|100|63.535|0|100
C|NEM|20250729|13:01:14.814170|S|100|63.535|0|100
C|NEM|20250729|13:02:57.101970|S|100|63.5|0|100
C|NEM|20250729|13:02:57.102037|S|100|63.5|0|100
C|NEM|20250729|13:03:00.469579|S|100|63.505|0|100
C|NEM|20250729|13:20:28.814818|S|100|63.555|0|100
C|NEM|20250729|13:24:03.293571|S|22|63.575|0|22
C|NEM|20250729|13:34:16.230504|S|100|63.55|0|100
C|NEM|20250729|13:36:15.117580|S|100|63.595|0|100
C|NEM|20250729|13:36:15.125386|S|100|63.595|0|100
C|NEM|20250729|13:36:15.642351|S|100|63.595|0|100
C|NEM|20250729|13:36:16.126654|S|100|63.595|0|100
C|NEM|20250729|13:36:21.102765|S|100|63.595|0|100
C|NEM|20250729|13:36:21.102765|S|200|63.59|0|200
C|NEM|20250729|13:42:05.624669|S|100|63.635|0|100
C|NEM|20250729|13:42:09.425936|S|46|63.635|0|46
C|NEM|20250729|13:44:07.733087|S|5|63.69|0|5
C|NEM|20250729|13:44:07.785711|S|11|63.69|0|11
C|NEM|20250729|13:49:05.621682|S|30|63.655|0|30
C|NEM|20250729|13:49:09.090717|S|100|63.69|0|100
C|NEM|20250729|13:49:55.788823|S|100|63.725|0|100
C|NEM|20250729|14:02:03.032634|S|100|63.605|0|100
C|NEM|20250729|14:09:01.044617|S|100|63.595|0|100
C|NEM|20250729|14:09:01.046091|S|100|63.595|0|100
C|NEM|20250729|14:11:00.498154|S|100|63.575|0|100
C|NEM|20250729|14:12:35.521875|S|1|63.54|0|1
C|NEM|20250729|14:14:43.298690|S|9|63.58|0|9
C|NEM|20250729|14:17:14.049975|S|16|63.66|0|16
C|NEM|20250729|14:19:40.090898|S|100|63.655|0|100
C|NEM|20250729|14:27:30.797342|S|16|63.8|0|16
C|NEM|20250729|14:27:49.582019|S|20|63.8|0|20
C|NEM|20250729|14:27:49.582019|S|100|63.8|0|100
C|NEM|20250729|14:27:54.774261|S|100|63.8|0|100
C|NEM|20250729|14:28:34.879024|S|100|63.805|0|100
C|NEM|20250729|14:34:23.003466|S|7|63.88|0|7
C|NEM|20250729|14:44:53.104421|S|100|63.875|0|100
C|NEM|20250729|14:45:19.695599|S|100|63.89|0|100
C|NEM|20250729|14:48:42.159153|S|100|63.865|0|100
C|NEM|20250729|15:04:44.054988|S|100|63.785|0|100
C|NEM|20250729|15:07:51.330718|S|7|63.86|0|7
C|NEM|20250729|15:07:53.049852|S|18|63.86|0|18
C|NEM|20250729|15:10:45.645035|S|90|63.86|0|90
C|NEM|20250729|15:10:53.997001|S|1|63.86|0|1
C|NEM|20250729|15:15:58.485799|S|2|63.85|0|2
C|NEM|20250729|15:16:01.318933|S|1|63.85|0|1
C|NEM|20250729|15:18:23.024325|S|100|63.875|0|100
C|NEM|20250729|15:24:31.537115|S|100|63.84|0|100
C|NEM|20250729|15:25:14.458469|S|100|63.82|0|100
C|NEM|20250729|15:25:14.458469|S|3|63.82|0|3
C|NEM|20250729|15:25:14.458469|S|2|63.82|0|2
C|NEM|20250729|15:26:18.144712|S|100|63.85|0|100
C|NEM|20250729|15:27:04.981239|S|3|63.81|0|3
C|NEM|20250729|15:30:34.440284|S|2|63.8|0|2
C|NEM|20250729|15:30:34.440284|S|100|63.8|0|100
C|NEM|20250729|15:31:12.943115|S|100|63.795|0|100
C|NEM|20250729|15:32:09.994299|S|2|63.815|0|2
C|NEM|20250729|15:32:16.451127|S|100|63.825|0|100
C|NEM|20250729|15:32:16.451190|S|150|63.825|0|150
C|NEM|20250729|15:32:16.451207|S|50|63.825|0|50
C|NEM|20250729|15:32:37.222515|S|6|63.79|0|6
C|NEM|20250729|15:32:43.956739|S|100|63.795|0|100
C|NEM|20250729|15:32:43.956823|S|100|63.795|0|100
C|NEM|20250729|15:34:14.701136|S|5|63.74|0|5
C|NEM|20250729|15:34:34.887674|S|100|63.75|0|100
C|NEM|20250729|15:34:34.887674|S|7|63.75|0|7
C|NEM|20250729|15:35:43.006551|S|2|63.74|0|2
C|NEM|20250729|15:36:14.945320|S|100|63.735|0|100
C|NEM|20250729|15:37:28.846963|S|1|63.74|0|1
C|NEM|20250729|15:37:28.847064|S|3|63.74|0|3
C|NEM|20250729|15:38:04.300925|S|2|63.72|0|2
C|NEM|20250729|15:38:35.859048|S|10|63.73|0|10
C|NEM|20250729|15:40:17.873854|S|12|63.67|0|12
C|NEM|20250729|15:40:33.156643|S|100|63.705|0|100
C|NEM|20250729|15:43:44.155207|S|7|63.68|0|7
C|NEM|20250729|15:43:48.004015|S|3|63.68|0|3
C|NEM|20250729|15:45:16.353440|S|1|63.7|0|1
C|NEM|20250729|15:45:42.889869|S|1|63.695|0|1
C|NEM|20250729|15:46:21.335852|S|100|63.705|0|100
C|NEM|20250729|15:46:21.335921|S|100|63.705|0|100
C|NEM|20250729|15:46:22.958624|S|100|63.705|0|100
C|NEM|20250729|15:46:22.958707|S|100|63.705|0|100
C|NEM|20250729|15:47:38.633104|S|100|63.735|0|100
C|NEM|20250729|15:47:39.656789|S|100|63.735|0|100
C|NEM|20250729|15:47:39.656869|S|100|63.735|0|100
C|NEM|20250729|15:47:39.663443|S|100|63.735|0|100
C|NEM|20250729|15:47:39.734124|S|100|63.735|0|100
C|NEM|20250729|15:47:39.734200|S|100|63.735|0|100
C|NEM|20250729|15:47:39.734263|S|100|63.735|0|100
C|NEM|20250729|15:47:39.739664|S|100|63.735|0|100
C|NEM|20250729|15:47:39.839387|S|100|63.735|0|100
C|NEM|20250729|15:47:39.839461|S|100|63.735|0|100
C|NEM|20250729|15:47:39.839522|S|100|63.735|0|100
C|NEM|20250729|15:47:42.325559|S|100|63.735|0|100
C|NEM|20250729|15:47:42.325643|S|100|63.735|0|100
C|NEM|20250729|15:47:43.137246|S|100|63.73|0|100
C|NEM|20250729|15:48:34.212725|S|100|63.755|0|100
C|NEM|20250729|15:48:34.212807|S|100|63.755|0|100
C|NEM|20250729|15:49:23.492521|S|5|63.755|0|5
C|NEM|20250729|15:49:24.037813|S|5|63.75|0|5
C|NEM|20250729|15:49:24.045706|S|100|63.755|0|100
C|NEM|20250729|15:49:25.714149|S|100|63.755|0|100
C|NEM|20250729|15:49:25.877881|S|100|63.755|0|100
C|NEM|20250729|15:49:33.051104|S|100|63.755|0|100
C|NEM|20250729|15:49:33.055321|S|100|63.755|0|100
C|NEM|20250729|15:49:46.035274|S|100|63.76|0|100
C|NEM|20250729|15:49:46.035291|S|100|63.76|0|100
C|NEM|20250729|15:49:46.047100|S|100|63.755|0|100
C|NEM|20250729|15:50:01.133385|S|25|63.73|0|25
C|NEM|20250729|15:50:01.133396|S|75|63.73|0|75
C|NEM|20250729|15:50:09.079166|S|10|63.71|0|10
C|NEM|20250729|15:50:54.738024|S|6|63.72|0|6
C|NEM|20250729|15:50:57.975985|S|22|63.72|0|22
C|NEM|20250729|15:50:57.976131|S|72|63.72|0|72
C|NEM|20250729|15:51:45.221224|S|100|63.715|0|100
C|NEM|20250729|15:51:45.221308|S|100|63.715|0|100
C|NEM|20250729|15:51:55.238201|S|100|63.745|0|100
C|NEM|20250729|15:51:55.238283|S|100|63.745|0|100
C|NEM|20250729|15:52:24.054647|S|100|63.745|0|100
C|NEM|20250729|15:52:24.422575|S|100|63.745|0|100
C|NEM|20250729|15:52:24.422687|S|100|63.745|0|100
C|NEM|20250729|15:53:15.424051|S|1|63.76|0|1
C|NEM|20250729|15:54:03.713002|S|11|63.74|0|11
C|NEM|20250729|15:54:03.713549|S|89|63.74|0|89
C|NEM|20250729|15:54:17.111444|S|100|63.75|0|100
C|NEM|20250729|15:54:40.832162|S|100|63.745|0|100
C|NEM|20250729|15:54:40.832227|S|100|63.745|0|100
C|NEM|20250729|15:54:50.957757|S|100|63.745|0|100
C|NEM|20250729|15:54:50.957781|S|100|63.745|0|100
C|NEM|20250729|15:55:00.123016|S|148|63.735|0|148
C|NEM|20250729|15:55:00.123026|S|52|63.735|0|52
C|NEM|20250729|15:55:06.177718|S|100|63.765|0|100
C|NEM|20250729|15:55:06.177806|S|100|63.765|0|100
C|NEM|20250729|15:55:06.188926|S|100|63.765|0|100
C|NEM|20250729|15:56:00.001027|S|150|63.835|0|150
C|NEM|20250729|15:56:00.001036|S|50|63.835|0|50
C|NEM|20250729|15:56:06.596805|S|100|63.845|0|100
C|NEM|20250729|15:56:06.596867|S|100|63.845|0|100
C|NEM|20250729|15:57:34.417179|S|100|63.93|0|100
C|NEM|20250729|15:57:38.319437|S|100|63.925|0|100
C|NEM|20250729|15:57:38.319516|S|100|63.925|0|100
C|NEM|20250729|15:57:38.319540|S|100|63.925|0|100
C|NEM|20250729|15:57:38.329943|S|100|63.925|0|100
C|NEM|20250729|15:57:38.330033|S|150|63.925|0|150
C|NEM|20250729|15:57:38.330041|S|100|63.925|0|100
C|NEM|20250729|15:57:38.787469|S|100|63.925|0|100
C|NEM|20250729|15:57:38.787533|S|100|63.925|0|100
C|NEM|20250729|15:58:09.056444|S|100|63.93|0|100
C|NEM|20250729|15:58:31.281498|S|100|63.915|0|100
C|NEM|20250729|15:59:09.332371|S|3|63.95|0|3
C|NEM|20250729|15:59:31.480394|S|100|63.96|0|100
C|NEM|20250729|15:59:34.478092|S|100|63.965|0|100
C|NEM|20250729|15:59:45.320737|S|13|64|0|13
C|NEM|20250729|15:59:45.342738|S|7|64|0|7
C|NEM|20250729|15:59:46.325287|S|2|64|0|2
C|NEM|20250729|15:59:46.486929|S|35|64|0|35
C|NEM|20250729|15:59:46.671837|S|100|64|0|100
C|NEM|20250729|15:59:46.671837|S|100|64|0|100
C|NEM|20250729|15:59:46.671837|S|243|64|0|243
C|NEM|20250729|15:59:46.728912|S|100|64|0|100
C|NEM|20250729|15:59:46.798020|S|200|64|0|200
C|NEM|20250729|15:59:46.798020|S|100|64|0|100
C|NEM|20250729|15:59:46.815466|S|100|64|0|100
C|NEM|20250729|15:59:46.815466|S|100|64|0|100
C|NEM|20250729|15:59:47.005238|S|100|64|0|100
C|NEM|20250729|15:59:47.005238|S|100|64|0|100
C|NEM|20250729|15:59:47.005299|S|100|64|0|100
C|NEM|20250729|15:59:47.005299|S|100|64|0|100
C|NEM|20250729|15:59:47.011770|S|100|64|0|100
C|NEM|20250729|15:59:47.011879|S|200|64|0|200
C|NEM|20250729|15:59:47.012525|S|100|64|0|100
C|NEM|20250729|15:59:47.028100|S|100|64|0|100
C|NEM|20250729|15:59:47.053513|S|200|64|0|200
C|NEM|20250729|15:59:47.056029|S|100|64|0|100
C|NEM|20250729|15:59:47.112900|S|2|64|0|2
C|NEM|20250729|15:59:47.698510|S|98|64|0|98
C|NEM|20250729|15:59:47.698510|S|2|64|0|2
C|NEM|20250729|15:59:47.698510|S|300|64|0|300
C|NEM|20250729|15:59:47.716157|S|200|64|0|200
C|NEM|20250729|15:59:47.717712|S|100|64|0|100
C|NEM|20250729|15:59:48.013780|S|100|64|0|100
C|NEM|20250729|15:59:48.015773|S|100|64|0|100
C|NEM|20250729|15:59:48.016110|S|100|64|0|100
C|NEM|20250729|15:59:48.052117|S|100|64|0|100
C|NEM|20250729|15:59:48.052187|S|100|64|0|100
C|NEM|20250729|15:59:48.052187|S|100|64|0|100
C|NEM|20250729|15:59:48.067611|S|67|64|0|67
C|NEM|20250729|15:59:48.125589|S|100|64|0|100
C|NEM|20250729|15:59:48.166636|S|33|64|0|33
C|NEM|20250729|15:59:48.166636|S|100|64|0|100
C|NEM|20250729|15:59:48.211361|S|100|64|0|100
C|NEM|20250729|15:59:48.383647|S|33|63.99|0|33
C|NEM|20250729|15:59:49.434650|S|26|63.99|0|26
C|NEM|20250729|15:59:49.596164|S|100|64|0|100
C|NEM|20250729|15:59:49.596165|S|100|64|0|100
C|NEM|20250729|15:59:49.747493|S|1|64|0|1
C|NEM|20250729|15:59:49.943971|S|99|64|0|99
C|NEM|20250729|15:59:49.943971|S|9|64|0|9
C|NEM|20250729|15:59:51.065701|S|77|63.99|0|77
C|NEM|20250729|15:59:52.818102|S|66|63.99|0|66
C|NEM|20250729|15:59:53.162064|S|100|63.99|0|100
C|NEM|20250729|15:59:53.193538|S|84|63.99|0|84
C|NEM|20250729|15:59:53.820424|S|33|63.99|0|33
C|NEM|20250729|15:59:54.057996|S|100|64|0|100
C|NEM|20250729|15:59:54.628875|S|100|63.99|0|100
C|NEM|20250729|15:59:54.740808|S|100|63.99|0|100
C|NEM|20250729|15:59:54.888826|S|76|64|0|76
C|NEM|20250729|15:59:54.917039|S|1|64|0|1
C|NEM|20250729|15:59:55.002251|S|23|64|0|23
C|NEO|20250729|09:31:30.349913|S|10|5.44|0|10
C|NEO|20250729|09:32:16.629892|E|37|5.5|0|37
C|NEO|20250729|09:33:38.132421|S|10|5.27|0|10
C|NEO|20250729|09:33:38.142005|S|100|5.26|0|100
C|NEO|20250729|09:36:02.481149|S|100|5.2|0|100
C|NEO|20250729|09:37:05.364366|S|40|5.12|0|40
C|NEO|20250729|09:38:29.250722|S|100|5.05|0|100
C|NEO|20250729|09:40:11.857224|S|10|5.1|0|10
C|NEO|20250729|09:41:28.478472|S|10|5.11|0|10
C|NEO|20250729|09:42:11.113245|S|423|5.06|0|423
C|NEO|20250729|09:42:11.113258|S|100|5.06|0|100
C|NEO|20250729|09:42:11.113333|S|20|5.06|0|20
C|NEO|20250729|09:42:13.317041|S|100|5.06|0|100
C|NEO|20250729|09:46:21.226451|S|75|5.27|0|75
C|NEO|20250729|09:46:21.226461|S|75|5.27|0|75
C|NEO|20250729|09:46:21.226471|S|40|5.27|0|40
C|NEO|20250729|09:47:49.983305|S|100|5.38|0|100
C|NEO|20250729|09:47:51.269479|S|60|5.39|0|60
C|NEO|20250729|09:48:53.978028|S|37|5.39|0|37
C|NEO|20250729|09:48:53.978351|S|3|5.39|0|3
C|NEO|20250729|09:52:29.313374|S|90|5.51|0|90
C|NEO|20250729|09:52:50.583119|S|300|5.485|0|300
C|NEO|20250729|09:53:17.077249|S|20|5.5|0|20
C|NEO|20250729|09:57:36.519903|S|30|5.5|0|30
C|NEO|20250729|09:57:36.519911|S|30|5.5|0|30
C|NEO|20250729|09:58:00.552845|S|60|5.5|0|60
C|NEO|20250729|09:58:45.197222|S|90|5.455|0|90
C|NEO|20250729|10:00:37.892992|S|90|5.48|0|90
C|NEO|20250729|10:00:49.964339|S|100|5.5|0|100
C|NEO|20250729|10:02:06.298717|S|10|5.55|0|10
C|NEO|20250729|10:03:03.917277|S|3|5.51|0|3
C|NEO|20250729|10:03:03.917277|S|9|5.51|0|9
C|NEO|20250729|10:03:16.624159|S|10|5.53|0|10
C|NEO|20250729|10:04:10.141826|S|100|5.49|0|100
C|NEO|20250729|10:04:10.142414|S|300|5.49|0|300
C|NEO|20250729|10:04:10.142414|S|90|5.49|0|90
C|NEO|20250729|10:05:21.656595|S|1|5.46|0|1
C|NEO|20250729|10:05:21.982763|S|98|5.46|0|98
C|NEO|20250729|10:05:21.982818|S|1|5.46|0|1
C|NEO|20250729|10:05:21.989280|E|50|5.49|0|50
C|NEO|20250729|10:05:50.458921|S|100|5.38|0|100
C|NEO|20250729|10:08:06.128928|S|10|5.39|0|10
C|NEO|20250729|10:11:52.272814|S|100|5.4|0|100
C|NEO|20250729|10:12:10.790490|S|10|5.46|0|10
C|NEO|20250729|10:13:09.107179|S|10|5.5|0|10
C|NEO|20250729|10:15:40.023017|S|10|5.49|0|10
C|NEO|20250729|10:16:07.649317|S|100|5.42|0|100
C|NEO|20250729|10:16:07.657235|S|100|5.42|0|100
C|NEO|20250729|10:16:07.662529|S|100|5.42|0|100
C|NEO|20250729|10:16:07.669746|S|100|5.42|0|100
C|NEO|20250729|10:17:17.823112|S|100|5.45|0|100
C|NEO|20250729|10:17:17.829818|S|150|5.45|0|150
C|NEO|20250729|10:17:17.840738|S|100|5.45|0|100
C|NEO|20250729|10:17:17.867160|S|100|5.45|0|100
C|NEO|20250729|10:17:17.876917|S|50|5.45|0|50
C|NEO|20250729|10:19:16.105091|S|150|5.47|0|150
C|NEO|20250729|10:19:30.403363|S|100|5.46|0|100
C|NEO|20250729|10:19:30.412627|S|100|5.46|0|100
C|NEO|20250729|10:19:30.418736|S|100|5.46|0|100
C|NEO|20250729|10:19:30.424653|S|100|5.46|0|100
C|NEO|20250729|10:19:30.429822|S|100|5.46|0|100
C|NEO|20250729|10:19:30.435123|S|50|5.46|0|50
C|NEO|20250729|10:22:45.834250|S|150|5.45|0|150
C|NEO|20250729|10:22:45.839959|S|100|5.45|0|100
C|NEO|20250729|10:22:45.845481|S|100|5.45|0|100
C|NEO|20250729|10:22:45.854314|S|150|5.45|0|150
C|NEO|20250729|10:23:08.080915|S|10|5.45|0|10
C|NEO|20250729|10:24:28.024201|S|10|5.48|0|10
C|NEO|20250729|10:24:52.534063|E|4|5.47|0|4
C|NEO|20250729|10:26:11.075885|S|100|5.415|0|100
C|NEO|20250729|10:26:11.083368|S|150|5.41|0|150
C|NEO|20250729|10:26:16.573579|S|188|5.41|0|188
C|NEO|20250729|10:26:16.573672|S|156|5.41|0|156
C|NEO|20250729|10:26:16.573876|S|90|5.41|0|90
C|NEO|20250729|10:26:16.574691|S|102|5.41|0|102
C|NEO|20250729|10:27:38.265960|E|100|5.42|0|100
C|NEO|20250729|10:28:08.779146|S|10|5.44|0|10
C|NEO|20250729|10:31:35.646351|S|30|5.24|0|30
C|NEO|20250729|10:32:11.087544|S|10|5.25|0|10
C|NEO|20250729|10:33:56.106420|S|10|5.26|0|10
C|NEO|20250729|10:33:56.427465|S|100|5.26|0|100
C|NEO|20250729|10:33:56.438323|S|100|5.26|0|100
C|NEO|20250729|10:35:26.521955|S|10|5.26|0|10
C|NEO|20250729|10:37:40.451900|S|100|5.3|0|100
C|NEO|20250729|10:39:59.302888|S|100|5.315|0|100
C|NEO|20250729|10:39:59.309602|S|100|5.315|0|100
C|NEO|20250729|10:43:09.209338|S|20|5.33|0|20
C|NEO|20250729|10:44:48.145675|S|100|5.33|0|100
C|NEO|20250729|10:44:48.155658|S|100|5.33|0|100
C|NEO|20250729|10:46:56.502494|S|30|5.27|0|30
C|NEO|20250729|10:48:32.819277|S|100|5.26|0|100
C|NEO|20250729|10:48:38.433135|S|20|5.27|0|20
C|NEO|20250729|10:48:49.701868|S|100|5.26|0|100
C|NEO|20250729|10:50:00.801058|S|100|5.24|0|100
C|NEO|20250729|10:50:00.801058|S|100|5.24|0|100
C|NEO|20250729|10:51:31.769525|S|90|5.29|0|90
C|NEO|20250729|10:53:01.950599|S|10|5.31|0|10
C|NEO|20250729|11:01:40.824932|S|150|5.21|0|150
C|NEO|20250729|11:01:40.826115|S|10|5.22|0|10
C|NEO|20250729|11:04:03.467287|S|20|5.21|0|20
C|NEO|20250729|11:10:40.651166|S|90|5.19|0|90
C|NEO|20250729|11:11:18.553346|S|10|5.19|0|10
C|NEO|20250729|11:13:02.510036|S|4|5.15|0|4
C|NEO|20250729|11:18:15.560699|S|20|5.16|0|20
C|NEO|20250729|11:18:15.564818|S|51|5.16|0|51
C|NEO|20250729|11:18:19.532691|S|49|5.16|0|49
C|NEO|20250729|11:19:49.838565|S|10|5.13|0|10
C|NEO|20250729|11:21:36.171299|E|51|5.12|0|51
C|NEO|20250729|11:22:05.450793|S|10|5.12|0|10
C|NEO|20250729|11:23:30.192146|S|10|5.12|0|10
C|NEO|20250729|11:32:20.342338|S|48|5.11|0|48
C|NEO|20250729|11:32:20.342338|S|10|5.11|0|10
C|NEO|20250729|11:32:20.350317|S|141|5.11|0|141
C|NEO|20250729|11:32:23.984357|S|100|5.12|0|100
C|NEO|20250729|11:32:23.984358|S|11|5.12|0|11
C|NEO|20250729|11:36:09.894666|S|150|5.145|0|150
C|NEO|20250729|11:36:09.896529|S|120|5.145|0|120
C|NEO|20250729|11:36:09.896709|S|30|5.145|0|30
C|NEO|20250729|11:36:09.896709|S|20|5.15|0|20
C|NEO|20250729|11:37:14.313698|S|10|5.15|0|10
C|NEO|20250729|11:38:12.412253|E|21|5.14|0|21
C|NEO|20250729|11:39:15.755008|S|300|5.1|0|300
C|NEO|20250729|11:39:17.722309|S|20|5.11|0|20
C|NEO|20250729|11:43:27.282937|E|99|5.06|0|99
C|NEO|20250729|11:43:31.067019|E|100|5.06|0|100
C|NEO|20250729|11:45:01.118507|S|100|5.06|0|100
C|NEO|20250729|11:45:04.581827|S|100|5.06|0|100
C|NEO|20250729|11:45:04.588568|S|100|5.06|0|100
C|NEO|20250729|11:45:04.588568|S|60|5.06|0|60
C|NEO|20250729|11:45:04.595443|S|40|5.06|0|40
C|NEO|20250729|11:45:15.763436|S|10|5.07|0|10
C|NEO|20250729|11:45:22.738046|E|43|5.08|0|43
C|NEO|20250729|11:45:37.582310|S|2|5.1|0|2
C|NEO|20250729|11:45:37.582310|S|1|5.095|0|1
C|NEO|20250729|11:46:17.099538|S|10|5.09|0|10
C|NEO|20250729|11:48:29.370722|S|90|5.06|0|90
C|NEO|20250729|11:48:29.370722|S|100|5.06|0|100
C|NEO|20250729|11:48:36.530035|S|100|5.055|0|100
C|NEO|20250729|11:53:13.509836|S|10|5.06|0|10
C|NEO|20250729|12:01:15.577729|S|20|5.13|0|20
C|NEO|20250729|12:02:39.134252|S|10|5.1|0|10
C|NEO|20250729|12:04:33.385548|S|10|5.1|0|10
C|NEO|20250729|12:09:56.333936|S|202|5.06|0|202
C|NEO|20250729|12:13:26.648139|S|200|5.04|0|200
C|NEO|20250729|12:14:06.546764|S|200|5.035|0|200
C|NEO|20250729|12:14:06.546807|S|100|5.035|0|100
C|NEO|20250729|12:14:06.546807|S|100|5.035|0|100
C|NEO|20250729|12:14:06.546998|S|5|5.035|0|5
C|NEO|20250729|12:14:06.547004|S|12|5.035|0|12
C|NEO|20250729|12:14:06.547163|S|83|5.035|0|83
C|NEO|20250729|12:14:06.547163|S|100|5.04|0|100
C|NEO|20250729|12:14:06.547164|S|17|5.04|0|17
C|NEO|20250729|12:14:06.547173|S|1|5.04|0|1
C|NEO|20250729|12:14:06.556458|S|38|5.04|0|38
C|NEO|20250729|12:14:06.556458|S|99|5.04|0|99
C|NEO|20250729|12:14:06.561213|S|45|5.04|0|45
C|NEO|20250729|12:15:16.590750|S|2|5.035|0|2
C|NEO|20250729|12:15:16.590762|S|64|5.035|0|64
C|NEO|20250729|12:15:16.590763|S|64|5.035|0|64
C|NEO|20250729|12:15:16.590844|S|64|5.035|0|64
C|NEO|20250729|12:18:18.711635|S|100|5.02|0|100
C|NEO|20250729|12:18:18.711697|S|208|5.02|0|208
C|NEO|20250729|12:18:25.782435|S|39|5.02|0|39
C|NEO|20250729|12:18:25.782460|S|100|5.02|0|100
C|NEO|20250729|12:19:28.502863|S|16|5.015|0|16
C|NEO|20250729|12:21:57.603724|S|20|5.01|0|20
C|NEO|20250729|12:22:19.651624|S|10|5.02|0|10
C|NEO|20250729|12:25:12.763159|E|14|5.07|0|14
C|NEO|20250729|12:30:48.251975|S|10|5.09|0|10
C|NEO|20250729|12:32:43.776533|S|90|5.07|0|90
C|NEO|20250729|12:33:26.913655|S|160|5.06|0|160
C|NEO|20250729|12:33:26.915334|S|300|5.06|0|300
C|NEO|20250729|12:33:26.919500|S|160|5.06|0|160
C|NEO|20250729|12:33:26.925097|S|160|5.06|0|160
C|NEO|20250729|12:33:26.931422|S|20|5.06|0|20
C|NEO|20250729|12:42:39.864545|S|100|5.015|0|100
C|NEO|20250729|12:50:05.538899|S|10|4.97|0|10
C|NEO|20250729|12:53:02.127389|E|78|4.91|0|78
C|NEO|20250729|12:53:16.178629|E|100|4.87|0|100
C|NEO|20250729|12:53:16.503606|S|23|4.86|0|23
C|NEO|20250729|12:53:19.595802|S|100|4.86|0|100
C|NEO|20250729|12:53:19.598196|S|100|4.87|0|100
C|NEO|20250729|12:53:19.598259|S|255|4.87|0|255
C|NEO|20250729|12:53:19.599100|S|5|4.87|0|5
C|NEO|20250729|12:53:20.826335|E|100|4.86|0|100
C|NEO|20250729|12:53:20.826336|E|100|4.86|0|100
C|NEO|20250729|12:53:20.832049|E|100|4.86|0|100
C|NEO|20250729|12:53:26.036462|E|100|4.86|0|100
C|NEO|20250729|12:53:33.602861|S|276|4.86|0|276
C|NEO|20250729|12:53:33.603035|S|100|4.86|0|100
C|NEO|20250729|12:53:36.864764|S|100|4.86|0|100
C|NEO|20250729|12:53:40.437384|S|93|4.86|0|93
C|NEO|20250729|12:53:41.328091|S|100|4.87|0|100
C|NEO|20250729|12:53:41.328528|S|100|4.88|0|100
C|NEO|20250729|12:53:41.328881|S|100|4.88|0|100
C|NEO|20250729|12:53:41.345856|S|100|4.89|0|100
C|NEO|20250729|12:53:41.522165|S|100|4.87|0|100
C|NEO|20250729|12:53:41.918375|S|200|4.86|0|200
C|NEO|20250729|12:53:44.968776|S|100|4.86|0|100
C|NEO|20250729|12:53:45.022337|S|100|4.87|0|100
C|NEO|20250729|12:53:59.981881|S|100|4.86|0|100
C|NEO|20250729|12:54:00.398169|S|100|4.86|0|100
C|NEO|20250729|12:54:02.555087|S|100|4.86|0|100
C|NEO|20250729|12:54:06.945551|S|100|4.86|0|100
C|NEO|20250729|12:54:06.947429|S|100|4.86|0|100
C|NEO|20250729|12:54:06.947453|S|248|4.86|0|248
C|NEO|20250729|12:54:06.947595|S|4|4.86|0|4
C|NEO|20250729|12:54:06.947603|S|100|4.86|0|100
C|NEO|20250729|12:54:07.179783|S|100|4.86|0|100
C|NEO|20250729|12:54:08.321431|S|100|4.86|0|100
C|NEO|20250729|12:54:22.589043|E|1|4.86|0|1
C|NEO|20250729|13:00:07.975199|E|100|4.86|0|100
C|NEO|20250729|13:06:05.697134|S|10|5|0|10
C|NEO|20250729|13:06:14.863180|S|90|5|0|90
C|NEO|20250729|13:06:14.868675|S|90|5|0|90
C|NEO|20250729|13:07:12.327027|E|92|5.01|0|92
C|NEO|20250729|13:12:32.028243|S|10|5.02|0|10
C|NEO|20250729|13:21:10.551478|S|70|5.07|0|70
C|NEO|20250729|13:28:47.500214|S|10|5.11|0|10
C|NEO|20250729|13:31:58.235655|S|3|5.11|0|3
C|NEO|20250729|13:43:13.264448|S|1|5.07|0|1
C|NEO|20250729|13:55:19.277405|S|90|5.02|0|90
C|NEO|20250729|13:59:10.403905|S|2|5.01|0|2
C|NEO|20250729|14:00:21.715532|S|100|5|0|100
C|NEO|20250729|14:08:08.070065|S|10|4.99|0|10
C|NEO|20250729|14:13:47.575797|S|100|5.02|0|100
C|NEO|20250729|14:16:58.800853|S|4|5.05|0|4
C|NEO|20250729|14:16:58.800864|S|6|5.05|0|6
C|NEO|20250729|14:20:44.411908|E|22|5.03|0|22
C|NEO|20250729|14:38:13.338458|S|5|5.16|0|5
C|NEO|20250729|14:38:13.338458|S|4|5.16|0|4
C|NEO|20250729|14:45:31.940929|E|100|5.12|0|100
C|NEO|20250729|14:48:25.204819|E|54|5.13|0|54
C|NEO|20250729|15:00:56.618821|E|1|5.18|0|1
C|NEO|20250729|15:00:58.583879|S|206|5.19|0|206
C|NEO|20250729|15:01:08.413187|S|31|5.2|0|31
C|NEO|20250729|15:01:08.425505|S|203|5.21|0|203
C|NEO|20250729|15:01:08.429527|S|213|5.21|0|213
C|NEO|20250729|15:01:08.429595|S|34|5.21|0|34
C|NEO|20250729|15:01:10.079163|S|120|5.21|0|120
C|NEO|20250729|15:02:08.459847|S|5|5.22|0|5
C|NEO|20250729|15:12:52.748670|S|66|5.25|0|66
C|NEO|20250729|15:12:52.748745|S|100|5.25|0|100
C|NEO|20250729|15:12:52.748780|S|386|5.25|0|386
C|NEO|20250729|15:22:54.530340|S|10|5.21|0|10
C|NEO|20250729|15:26:41.180336|S|60|5.205|0|60
C|NEO|20250729|15:26:41.180336|S|100|5.205|0|100
C|NEO|20250729|15:26:49.871836|S|100|5.21|0|100
C|NEO|20250729|15:29:52.308445|E|37|5.21|0|37
C|NEO|20250729|15:29:52.308445|S|100|5.205|0|100
C|NEO|20250729|15:29:52.590678|E|1|5.21|0|1
C|NEO|20250729|15:29:52.731217|E|1|5.21|0|1
C|NEO|20250729|15:29:53.011163|E|1|5.21|0|1
C|NEO|20250729|15:29:53.150535|E|1|5.21|0|1
C|NEO|20250729|15:29:53.428108|E|1|5.21|0|1
C|NEO|20250729|15:29:53.566298|E|1|5.21|0|1
C|NEO|20250729|15:29:53.841450|E|1|5.21|0|1
C|NEO|20250729|15:29:54.114962|E|1|5.21|0|1
C|NEO|20250729|15:29:54.251094|E|1|5.21|0|1
C|NEO|20250729|15:29:54.522098|E|1|5.21|0|1
C|NEO|20250729|15:29:54.656945|E|1|5.21|0|1
C|NEO|20250729|15:29:54.925364|E|1|5.21|0|1
C|NEO|20250729|15:30:18.139022|S|2|5.21|0|2
C|NEO|20250729|15:35:27.748254|E|100|5.21|0|100
C|NEO|20250729|15:35:52.726268|E|100|5.22|0|100
C|NEO|20250729|15:38:14.388595|E|100|5.19|0|100
C|NEO|20250729|15:40:34.795320|S|59|5.18|0|59
C|NEO|20250729|15:40:34.795655|S|59|5.18|0|59
C|NEO|20250729|15:43:40.113811|E|100|5.12|0|100
C|NEO|20250729|15:43:43.108806|E|100|5.12|0|100
C|NEO|20250729|15:44:26.836010|S|200|5.12|0|200
C|NEO|20250729|15:44:27.925282|E|100|5.1|0|100
C|NEO|20250729|15:44:30.079196|E|67|5.1|0|67
C|NEO|20250729|15:44:30.531137|S|3|5.09|0|3
C|NEO|20250729|15:44:54.091691|E|20|5.1|0|20
C|NEO|20250729|15:46:05.016584|S|54|5.1|0|54
C|NEO|20250729|15:46:35.996558|S|100|5.1|0|100
C|NEO|20250729|15:47:51.565502|E|51|5.11|0|51
C|NEO|20250729|15:47:51.565502|E|49|5.11|0|49
C|NEO|20250729|15:48:37.125591|S|100|5.16|0|100
C|NEO|20250729|15:48:37.125608|S|69|5.16|0|69
C|NEO|20250729|15:49:16.661482|S|32|5.17|0|32
C|NEO|20250729|15:49:16.661494|S|311|5.17|0|311
C|NEO|20250729|15:49:16.661678|S|32|5.17|0|32
C|NEO|20250729|15:49:16.661679|S|10|5.17|0|10
C|NEO|20250729|15:49:16.661937|S|100|5.17|0|100
C|NEO|20250729|15:49:17.875647|S|68|5.18|0|68
C|NEO|20250729|15:50:09.339482|E|100|5.17|0|100
C|NEO|20250729|15:51:51.285775|S|100|5.2|0|100
C|NEO|20250729|15:51:51.286271|S|100|5.2|0|100
C|NEO|20250729|15:52:02.884203|S|100|5.21|0|100
C|NEO|20250729|15:53:33.889927|S|100|5.245|0|100
C|NEO|20250729|15:53:36.840372|S|61|5.25|0|61
C|NEO|20250729|15:53:36.840372|S|100|5.25|0|100
C|NEO|20250729|15:54:06.015035|S|290|5.26|0|290
C|NEO|20250729|15:54:46.640463|E|28|5.28|0|28
C|NEO|20250729|15:55:47.036015|S|1|5.28|0|1
C|NEO|20250729|15:56:09.137060|S|9|5.28|0|9
C|NEO|20250729|15:56:09.293431|E|100|5.28|0|100
C|NEO|20250729|15:57:07.720299|E|5|5.28|0|5
C|NEO|20250729|15:58:38.170503|E|3|5.26|0|3
C|NEO|20250729|15:59:49.664241|E|100|5.27|0|100
C|NEO|20250729|15:59:49.745860|E|3|5.27|0|3
C|NEO|20250729|15:59:49.926031|E|7|5.27|0|7
C|NEO|20250729|15:59:49.980268|E|9|5.27|0|9
C|NEO|20250729|15:59:50.558367|E|6|5.26|0|6
C|NEO|20250729|15:59:51.432102|E|6|5.26|0|6
C|NEO|20250729|15:59:51.447595|E|15|5.26|0|15
C|NEO|20250729|15:59:51.545258|E|100|5.26|0|100
C|NEO|20250729|15:59:52.671175|E|6|5.26|0|6
C|NEO|20250729|15:59:54.110892|E|7|5.26|0|7
C|NEO|20250729|15:59:54.651927|E|2|5.26|0|2
C|NEO|20250729|15:59:54.957369|E|8|5.26|0|8
C|NEO|20250729|15:59:55.072707|E|24|5.26|0|24
C|NEO|20250729|15:59:55.085129|E|10|5.26|0|10
C|NEO|20250729|15:59:55.248080|E|2|5.26|0|2
C|NEOG|20250729|09:31:04.552852|S|100|4.78|0|100
C|NEOG|20250729|09:31:47.040509|S|100|4.71|0|100
C|NEOG|20250729|09:40:29.719901|S|10|4.81|0|10
C|NEOG|20250729|09:43:57.765874|S|100|4.81|0|100
C|NEOG|20250729|09:44:33.590472|S|100|4.83|0|100
C|NEOG|20250729|09:49:09.159769|S|10|4.81|0|10
C|NEOG|20250729|09:53:37.551727|S|10|4.83|0|10
C|NEOG|20250729|09:53:37.551728|S|100|4.83|0|100
C|NEOG|20250729|09:56:37.028014|S|10|4.86|0|10
C|NEOG|20250729|09:57:50.241449|S|10|4.86|0|10
C|NEOG|20250729|09:58:11.468141|S|10|4.85|0|10
C|NEOG|20250729|09:59:50.627768|S|100|4.86|0|100
C|NEOG|20250729|09:59:50.627768|S|10|4.86|0|10
C|NEOG|20250729|10:00:48.197886|S|9|4.94|0|9
C|NEOG|20250729|10:00:48.197887|S|2|4.94|0|2
C|NEOG|20250729|10:01:25.065468|S|20|4.94|0|20
C|NEOG|20250729|10:03:25.843743|S|100|4.905|0|100
C|NEOG|20250729|10:03:33.534662|S|20|4.92|0|20
C|NEOG|20250729|10:03:53.852945|S|130|4.92|0|130
C|NEOG|20250729|10:04:17.886788|S|100|4.93|0|100
C|NEOG|20250729|10:04:17.886788|S|10|4.93|0|10
C|NEOG|20250729|10:04:17.886788|S|30|4.93|0|30
C|NEOG|20250729|10:04:22.514437|S|80|4.93|0|80
C|NEOG|20250729|10:04:22.814722|S|10|4.93|0|10
C|NEOG|20250729|10:04:44.803971|S|10|4.93|0|10
C|NEOG|20250729|10:04:48.088276|S|10|4.93|0|10
C|NEOG|20250729|10:04:53.280069|S|10|4.94|0|10
C|NEOG|20250729|10:07:06.391649|S|20|4.98|0|20
C|NEOG|20250729|10:12:11.700317|S|100|4.91|0|100
C|NEOG|20250729|10:12:14.485049|S|70|4.91|0|70
C|NEOG|20250729|10:12:31.980176|S|20|4.91|0|20
C|NEOG|20250729|10:12:31.980177|S|10|4.91|0|10
C|NEOG|20250729|10:14:48.039676|S|100|4.88|0|100
C|NEOG|20250729|10:14:58.048958|S|10|4.875|0|10
C|NEOG|20250729|10:14:58.049742|S|10|4.875|0|10
C|NEOG|20250729|10:14:58.050763|S|10|4.88|0|10
C|NEOG|20250729|10:17:35.241845|S|120|4.86|0|120
C|NEOG|20250729|10:18:26.663728|S|10|4.88|0|10
C|NEOG|20250729|10:24:33.733727|S|80|4.87|0|80
C|NEOG|20250729|10:25:41.541305|S|10|4.87|0|10
C|NEOG|20250729|10:27:04.572240|S|10|4.87|0|10
C|NEOG|20250729|10:33:04.647976|S|100|4.87|0|100
C|NEOG|20250729|10:34:39.601536|S|1|4.87|0|1
C|NEOG|20250729|10:34:39.601536|S|6|4.87|0|6
C|NEOG|20250729|10:34:47.790151|S|2|4.87|0|2
C|NEOG|20250729|10:36:10.688683|S|10|4.87|0|10
C|NEOG|20250729|10:37:00.155000|S|220|4.87|0|220
C|NEOG|20250729|10:38:00.536538|S|150|4.87|0|150
C|NEOG|20250729|10:38:00.536539|S|44|4.87|0|44
C|NEOG|20250729|10:38:01.728557|S|10|4.87|0|10
C|NEOG|20250729|10:38:03.438590|S|150|4.87|0|150
C|NEOG|20250729|10:38:03.438720|S|50|4.87|0|50
C|NEOG|20250729|10:38:06.594289|S|30|4.87|0|30
C|NEOG|20250729|10:38:07.532304|S|20|4.87|0|20
C|NEOG|20250729|10:38:11.002518|S|10|4.87|0|10
C|NEOG|20250729|10:38:12.959280|S|40|4.87|0|40
C|NEOG|20250729|10:38:15.107313|S|20|4.87|0|20
C|NEOG|20250729|10:38:18.611734|S|10|4.87|0|10
C|NEOG|20250729|10:38:23.196750|S|30|4.87|0|30
C|NEOG|20250729|10:38:27.332011|S|30|4.87|0|30
C|NEOG|20250729|10:38:31.250298|S|30|4.87|0|30
C|NEOG|20250729|10:38:35.868779|S|30|4.87|0|30
C|NEOG|20250729|10:39:28.868721|S|10|4.86|0|10
C|NEOG|20250729|10:39:55.137262|S|10|4.87|0|10
C|NEOG|20250729|10:39:59.438283|S|20|4.87|0|20
C|NEOG|20250729|10:42:18.621293|S|20|4.86|0|20
C|NEOG|20250729|10:43:25.824293|S|10|4.86|0|10
C|NEOG|20250729|10:43:25.824293|S|10|4.86|0|10
C|NEOG|20250729|10:43:25.824293|S|125|4.86|0|125
C|NEOG|20250729|10:44:20.183643|S|10|4.86|0|10
C|NEOG|20250729|10:45:47.997056|S|1|4.86|0|1
C|NEOG|20250729|10:49:56.362435|S|20|4.86|0|20
C|NEOG|20250729|10:49:56.362435|S|9|4.86|0|9
C|NEOG|20250729|10:49:56.362435|S|28|4.86|0|28
C|NEOG|20250729|10:49:56.362435|S|20|4.86|0|20
C|NEOG|20250729|10:49:56.362437|S|20|4.86|0|20
C|NEOG|20250729|10:49:56.362437|S|10|4.86|0|10
C|NEOG|20250729|10:52:48.551564|S|15|4.85|0|15
C|NEOG|20250729|10:52:55.654698|S|16|4.85|0|16
C|NEOG|20250729|10:54:10.972798|S|10|4.86|0|10
C|NEOG|20250729|10:54:14.255312|S|49|4.86|0|49
C|NEOG|20250729|10:54:14.256681|S|19|4.86|0|19
C|NEOG|20250729|10:54:40.268307|S|12|4.86|0|12
C|NEOG|20250729|10:54:44.923282|S|30|4.86|0|30
C|NEOG|20250729|10:55:22.221765|S|10|4.86|0|10
C|NEOG|20250729|10:57:06.760266|S|40|4.86|0|40
C|NEOG|20250729|10:57:10.920280|S|19|4.86|0|19
C|NEOG|20250729|10:57:16.609254|S|30|4.86|0|30
C|NEOG|20250729|10:57:24.594374|S|39|4.86|0|39
C|NEOG|20250729|10:57:52.207393|S|99|4.86|0|99
C|NEOG|20250729|10:57:52.207393|S|19|4.86|0|19
C|NEOG|20250729|10:57:52.207916|S|19|4.86|0|19
C|NEOG|20250729|10:58:19.175747|S|20|4.86|0|20
C|NEOG|20250729|10:58:23.074302|S|20|4.86|0|20
C|NEOG|20250729|10:58:29.149735|S|20|4.86|0|20
C|NEOG|20250729|10:58:34.666912|S|20|4.87|0|20
C|NEOG|20250729|10:58:37.035712|S|20|4.87|0|20
C|NEOG|20250729|10:58:42.943297|S|20|4.87|0|20
C|NEOG|20250729|10:58:47.335821|S|20|4.87|0|20
C|NEOG|20250729|10:58:51.864277|S|20|4.87|0|20
C|NEOG|20250729|10:58:56.012310|S|20|4.87|0|20
C|NEOG|20250729|10:59:00.559297|S|20|4.87|0|20
C|NEOG|20250729|10:59:06.852293|S|30|4.87|0|30
C|NEOG|20250729|11:00:40.733341|S|20|4.86|0|20
C|NEOG|20250729|11:02:21.352738|S|190|4.85|0|190
C|NEOG|20250729|11:06:10.288206|E|100|4.87|0|100
C|NEOG|20250729|11:06:10.288206|S|10|4.87|0|10
C|NEOG|20250729|11:06:10.289745|S|1000|4.88|0|1000
C|NEOG|20250729|11:07:11.268312|S|120|4.88|0|120
C|NEOG|20250729|11:09:10.818909|S|10|4.88|0|10
C|NEOG|20250729|11:11:22.830590|S|10|4.88|0|10
C|NEOG|20250729|11:11:22.836046|S|50|4.88|0|50
C|NEOG|20250729|11:11:32.042717|S|1|4.88|0|1
C|NEOG|20250729|11:11:36.245668|S|1300|4.91|0|1300
C|NEOG|20250729|11:13:08.288391|S|10|4.9|0|10
C|NEOG|20250729|11:18:07.225663|S|120|4.9|0|120
C|NEOG|20250729|11:20:58.665624|S|100|4.87|0|100
C|NEOG|20250729|11:24:01.601015|S|10|4.86|0|10
C|NEOG|20250729|11:24:01.601015|S|20|4.86|0|20
C|NEOG|20250729|11:24:01.601015|S|70|4.86|0|70
C|NEOG|20250729|11:26:04.618012|E|8|4.86|0|8
C|NEOG|20250729|11:27:16.007129|S|27|4.86|0|27
C|NEOG|20250729|11:27:47.568888|S|100|4.855|0|100
C|NEOG|20250729|11:27:47.568888|S|80|4.86|0|80
C|NEOG|20250729|11:27:47.568888|S|13|4.86|0|13
C|NEOG|20250729|11:27:47.568889|S|1|4.86|0|1
C|NEOG|20250729|11:27:47.568889|S|27|4.86|0|27
C|NEOG|20250729|11:27:47.583134|S|7|4.86|0|7
C|NEOG|20250729|11:28:03.280584|S|6|4.86|0|6
C|NEOG|20250729|11:28:03.280598|S|47|4.86|0|47
C|NEOG|20250729|11:28:28.364145|E|100|4.87|0|100
C|NEOG|20250729|11:28:43.278665|E|100|4.87|0|100
C|NEOG|20250729|11:29:17.015822|S|10|4.87|0|10
C|NEOG|20250729|11:31:14.223720|S|14|4.88|0|14
C|NEOG|20250729|11:33:42.314709|S|6|4.89|0|6
C|NEOG|20250729|11:33:42.314709|S|10|4.89|0|10
C|NEOG|20250729|11:34:36.342858|S|170|4.89|0|170
C|NEOG|20250729|11:34:36.342858|S|3|4.89|0|3
C|NEOG|20250729|11:36:20.614111|S|10|4.9|0|10
C|NEOG|20250729|11:36:20.614111|S|10|4.9|0|10
C|NEOG|20250729|11:36:28.866166|S|10|4.9|0|10
C|NEOG|20250729|11:36:50.705412|S|10|4.91|0|10
C|NEOG|20250729|11:40:49.733508|S|10|4.87|0|10
C|NEOG|20250729|11:43:19.181389|S|90|4.86|0|90
C|NEOG|20250729|11:43:19.181389|S|10|4.86|0|10
C|NEOG|20250729|11:44:34.095672|S|600|4.86|0|600
C|NEOG|20250729|11:47:24.091120|S|5|4.85|0|5
C|NEOG|20250729|11:47:27.818087|S|3|4.85|0|3
C|NEOG|20250729|11:47:27.818651|S|3|4.85|0|3
C|NEOG|20250729|11:47:30.480651|S|4|4.85|0|4
C|NEOG|20250729|11:48:27.877028|S|10|4.85|0|10
C|NEOG|20250729|11:48:27.877028|S|2|4.85|0|2
C|NEOG|20250729|11:48:27.877029|S|1|4.85|0|1
C|NEOG|20250729|11:48:41.345525|S|3|4.85|0|3
C|NEOG|20250729|11:51:29.910897|S|1|4.86|0|1
C|NEOG|20250729|11:51:29.910898|S|1|4.86|0|1
C|NEOG|20250729|11:51:29.910898|S|1|4.86|0|1
C|NEOG|20250729|11:54:35.008577|E|100|4.86|0|100
C|NEOG|20250729|11:55:30.413259|E|100|4.85|0|100
C|NEOG|20250729|11:58:03.051613|S|10|4.86|0|10
C|NEOG|20250729|11:58:12.499051|S|14|4.88|0|14
C|NEOG|20250729|11:58:36.994379|S|451|4.88|0|451
C|NEOG|20250729|11:58:36.995160|S|649|4.88|0|649
C|NEOG|20250729|12:01:06.053959|E|100|4.85|0|100
C|NEOG|20250729|12:07:53.178629|S|100|4.855|0|100
C|NEOG|20250729|12:07:58.157300|S|140|4.86|0|140
C|NEOG|20250729|12:08:01.252267|S|140|4.87|0|140
C|NEOG|20250729|12:08:06.004939|S|110|4.87|0|110
C|NEOG|20250729|12:08:10.397266|S|20|4.87|0|20
C|NEOG|20250729|12:08:13.388248|S|10|4.87|0|10
C|NEOG|20250729|12:08:18.192723|S|20|4.87|0|20
C|NEOG|20250729|12:08:22.524807|S|20|4.87|0|20
C|NEOG|20250729|12:08:27.893264|S|30|4.87|0|30
C|NEOG|20250729|12:08:30.975257|S|10|4.87|0|10
C|NEOG|20250729|12:08:35.004428|S|20|4.87|0|20
C|NEOG|20250729|12:08:40.004086|S|30|4.87|0|30
C|NEOG|20250729|12:08:45.454405|S|20|4.87|0|20
C|NEOG|20250729|12:08:48.008246|S|10|4.87|0|10
C|NEOG|20250729|12:08:52.648252|S|20|4.87|0|20
C|NEOG|20250729|12:08:56.946237|S|20|4.87|0|20
C|NEOG|20250729|12:09:01.775278|S|20|4.87|0|20
C|NEOG|20250729|12:09:05.711272|S|20|4.87|0|20
C|NEOG|20250729|12:09:10.629257|S|30|4.87|0|30
C|NEOG|20250729|12:09:13.651263|S|10|4.87|0|10
C|NEOG|20250729|12:09:18.028409|S|20|4.87|0|20
C|NEOG|20250729|12:09:23.167723|S|20|4.87|0|20
C|NEOG|20250729|12:21:39.150757|S|40|4.87|0|40
C|NEOG|20250729|12:26:23.296043|S|14|4.88|0|14
C|NEOG|20250729|12:26:41.378638|E|86|4.89|0|86
C|NEOG|20250729|12:26:51.825219|S|20|4.89|0|20
C|NEOG|20250729|12:26:51.825220|S|1300|4.89|0|1300
C|NEOG|20250729|12:28:26.119666|E|100|4.83|0|100
C|NEOG|20250729|12:28:26.120008|E|100|4.83|0|100
C|NEOG|20250729|12:28:28.249679|E|100|4.83|0|100
C|NEOG|20250729|12:28:36.355905|S|50|4.83|0|50
C|NEOG|20250729|12:28:39.396833|S|100|4.83|0|100
C|NEOG|20250729|12:28:40.411027|S|10|4.83|0|10
C|NEOG|20250729|12:28:42.453389|S|50|4.83|0|50
C|NEOG|20250729|12:30:31.889899|E|100|4.8|0|100
C|NEOG|20250729|12:32:47.492102|S|50|4.815|0|50
C|NEOG|20250729|12:32:47.492182|S|50|4.815|0|50
C|NEOG|20250729|12:36:44.115050|S|100|4.83|0|100
C|NEOG|20250729|12:38:13.533629|S|14|4.84|0|14
C|NEOG|20250729|12:38:56.889841|S|411|4.84|0|411
C|NEOG|20250729|12:38:56.889847|S|411|4.84|0|411
C|NEOG|20250729|12:38:56.890406|S|7|4.84|0|7
C|NEOG|20250729|12:39:04.385255|S|10|4.84|0|10
C|NEOG|20250729|12:39:08.753426|S|20|4.84|0|20
C|NEOG|20250729|12:39:12.125297|S|10|4.84|0|10
C|NEOG|20250729|12:39:15.009346|S|10|4.84|0|10
C|NEOG|20250729|12:39:21.423271|S|20|4.84|0|20
C|NEOG|20250729|12:39:28.601259|S|10|4.84|0|10
C|NEOG|20250729|12:41:08.149871|S|10|4.85|0|10
C|NEOG|20250729|12:41:34.190108|E|100|4.85|0|100
C|NEOG|20250729|12:44:03.848944|S|20|4.85|0|20
C|NEOG|20250729|12:45:04.539503|S|100|4.84|0|100
C|NEOG|20250729|12:49:05.868746|S|5|4.85|0|5
C|NEOG|20250729|12:49:05.868746|S|3|4.85|0|3
C|NEOG|20250729|12:49:05.868746|S|1|4.85|0|1
C|NEOG|20250729|13:00:18.470828|S|100|4.85|0|100
C|NEOG|20250729|13:00:26.496274|S|19|4.83|0|19
C|NEOG|20250729|13:02:17.918689|S|1|4.85|0|1
C|NEOG|20250729|13:02:17.918689|S|2|4.85|0|2
C|NEOG|20250729|13:02:17.918689|S|2|4.85|0|2
C|NEOG|20250729|13:02:17.918690|S|2|4.85|0|2
C|NEOG|20250729|13:02:17.918690|S|1|4.85|0|1
C|NEOG|20250729|13:19:33.377171|S|17|4.8|0|17
C|NEOG|20250729|13:21:53.264878|S|10|4.79|0|10
C|NEOG|20250729|13:24:58.445775|E|100|4.8|0|100
C|NEOG|20250729|13:32:21.212005|S|100|4.8|0|100
C|NEOG|20250729|13:34:04.099419|S|10|4.82|0|10
C|NEOG|20250729|13:35:58.428599|S|100|4.82|0|100
C|NEOG|20250729|13:49:21.183729|S|100|4.79|0|100
C|NEOG|20250729|13:55:02.729341|E|60|4.79|0|60
C|NEOG|20250729|13:57:14.997926|S|10|4.79|0|10
C|NEOG|20250729|13:57:14.997927|S|10|4.79|0|10
C|NEOG|20250729|13:57:15.048802|S|100|4.8|0|100
C|NEOG|20250729|13:58:15.549004|E|9|4.8|0|9
C|NEOG|20250729|13:58:15.615286|S|10|4.8|0|10
C|NEOG|20250729|13:58:15.615286|S|10|4.8|0|10
C|NEOG|20250729|13:58:27.993456|E|100|4.8|0|100
C|NEOG|20250729|13:58:39.511060|E|81|4.8|0|81
C|NEOG|20250729|13:58:39.511060|S|19|4.8|0|19
C|NEOG|20250729|13:58:53.657537|E|19|4.8|0|19
C|NEOG|20250729|13:59:05.001857|E|90|4.8|0|90
C|NEOG|20250729|13:59:05.001857|S|10|4.8|0|10
C|NEOG|20250729|13:59:07.155328|E|10|4.8|0|10
C|NEOG|20250729|13:59:18.467726|E|100|4.8|0|100
C|NEOG|20250729|13:59:21.656140|S|9|4.8|0|9
C|NEOG|20250729|13:59:28.526558|S|1|4.8|0|1
C|NEOG|20250729|13:59:28.526558|E|99|4.8|0|99
C|NEOG|20250729|13:59:39.558816|E|1|4.8|0|1
C|NEOG|20250729|13:59:39.558816|S|89|4.8|0|89
C|NEOG|20250729|13:59:39.558816|S|10|4.8|0|10
C|NEOG|20250729|13:59:50.938784|S|38|4.8|0|38
C|NEOG|20250729|13:59:50.938785|E|62|4.8|0|62
C|NEOG|20250729|14:01:11.832254|S|10|4.8|0|10
C|NEOG|20250729|14:01:40.351859|E|90|4.8|0|90
C|NEOG|20250729|14:02:28.375974|E|10|4.8|0|10
C|NEOG|20250729|14:03:19.719949|S|10|4.8|0|10
C|NEOG|20250729|14:03:35.499247|S|10|4.8|0|10
C|NEOG|20250729|14:03:45.017263|S|10|4.8|0|10
C|NEOG|20250729|14:03:53.165280|S|10|4.8|0|10
C|NEOG|20250729|14:05:21.340702|E|100|4.81|0|100
C|NEOG|20250729|14:06:19.394267|S|10|4.81|0|10
C|NEOG|20250729|14:06:45.009673|S|10|4.82|0|10
C|NEOG|20250729|14:14:03.884548|S|100|4.86|0|100
C|NEOG|20250729|14:14:09.655724|S|10|4.87|0|10
C|NEOG|20250729|14:16:45.449408|S|56|4.87|0|56
C|NEOG|20250729|14:16:45.450179|S|44|4.87|0|44
C|NEOG|20250729|14:17:13.796239|S|1|4.87|0|1
C|NEOG|20250729|14:26:34.182670|S|10|4.87|0|10
C|NEOG|20250729|14:31:05.602069|S|1|4.87|0|1
C|NEOG|20250729|14:32:07.280316|S|1|4.87|0|1
C|NEOG|20250729|14:32:47.644015|S|1|4.87|0|1
C|NEOG|20250729|14:32:47.644015|S|1|4.87|0|1
C|NEOG|20250729|14:32:47.644015|S|3|4.87|0|3
C|NEOG|20250729|14:34:54.116368|S|1|4.88|0|1
C|NEOG|20250729|14:34:58.131619|S|1900|4.89|0|1900
C|NEOG|20250729|14:38:09.523466|S|10|4.9|0|10
C|NEOG|20250729|14:39:07.091661|S|1400|4.91|0|1400
C|NEOG|20250729|14:42:04.045553|E|16|4.93|0|16
C|NEOG|20250729|14:48:17.082046|S|3|4.91|0|3
C|NEOG|20250729|14:48:17.082046|S|2|4.91|0|2
C|NEOG|20250729|14:48:29.871938|S|2|4.92|0|2
C|NEOG|20250729|14:50:52.147884|S|100|4.91|0|100
C|NEOG|20250729|14:56:20.004617|S|10|4.93|0|10
C|NEOG|20250729|15:01:44.244196|S|10|4.92|0|10
C|NEOG|20250729|15:02:51.695362|S|100|4.92|0|100
C|NEOG|20250729|15:02:52.719099|S|63|4.93|0|63
C|NEOG|20250729|15:03:27.150552|S|14|4.94|0|14
C|NEOG|20250729|15:07:17.809140|S|100|4.93|0|100
C|NEOG|20250729|15:07:17.809140|S|1|4.93|0|1
C|NEOG|20250729|15:17:41.005767|S|60|4.87|0|60
C|NEOG|20250729|15:17:41.006546|S|40|4.87|0|40
C|NEOG|20250729|15:20:00.098528|S|10|4.86|0|10
C|NEOG|20250729|15:20:00.098528|S|20|4.86|0|20
C|NEOG|20250729|15:25:30.999374|S|20|4.86|0|20
C|NEOG|20250729|15:26:08.370519|S|10|4.86|0|10
C|NEOG|20250729|15:28:10.666790|S|1|4.87|0|1
C|NEOG|20250729|15:28:14.359281|S|6|4.87|0|6
C|NEOG|20250729|15:29:17.055166|S|10|4.87|0|10
C|NEOG|20250729|15:29:17.055166|S|6|4.87|0|6
C|NEOG|20250729|15:29:22.252257|S|4|4.87|0|4
C|NEOG|20250729|15:29:27.002832|S|1|4.87|0|1
C|NEOG|20250729|15:29:32.806263|S|2|4.87|0|2
C|NEOG|20250729|15:30:17.067838|S|10|4.87|0|10
C|NEOG|20250729|15:32:52.178667|S|1|4.865|0|1
C|NEOG|20250729|15:32:57.185933|S|1|4.87|0|1
C|NEOG|20250729|15:32:57.185933|S|1|4.87|0|1
C|NEOG|20250729|15:32:57.185933|S|1|4.87|0|1
C|NEOG|20250729|15:32:57.185933|S|1|4.87|0|1
C|NEOG|20250729|15:32:57.185934|S|1|4.87|0|1
C|NEOG|20250729|15:32:57.185935|S|1|4.87|0|1
C|NEOG|20250729|15:32:57.185935|S|1|4.87|0|1
C|NEOG|20250729|15:32:57.185935|S|1|4.87|0|1
C|NEOG|20250729|15:33:07.268208|S|10|4.87|0|10
C|NEOG|20250729|15:33:47.165977|S|3|4.87|0|3
C|NEOG|20250729|15:34:12.433428|S|3|4.87|0|3
C|NEOG|20250729|15:36:00.610479|S|100|4.85|0|100
C|NEOG|20250729|15:38:12.051025|S|90|4.85|0|90
C|NEOG|20250729|15:38:17.068902|S|10|4.85|0|10
C|NEOG|20250729|15:40:07.181417|S|100|4.845|0|100
C|NEOG|20250729|15:40:12.333824|S|40|4.85|0|40
C|NEOG|20250729|15:40:58.038937|S|1|4.85|0|1
C|NEOG|20250729|15:41:02.074030|S|49|4.85|0|49
C|NEOG|20250729|15:43:13.333575|S|10|4.85|0|10
C|NEOG|20250729|15:44:47.213492|S|28|4.845|0|28
C|NEOG|20250729|15:44:47.213554|S|50|4.845|0|50
C|NEOG|20250729|15:44:47.213634|S|22|4.845|0|22
C|NEOG|20250729|15:45:11.995334|S|10|4.85|0|10
C|NEOG|20250729|15:45:39.571939|S|60|4.85|0|60
C|NEOG|20250729|15:45:41.844139|S|12|4.85|0|12
C|NEOG|20250729|15:45:48.403195|S|28|4.85|0|28
C|NEOG|20250729|15:46:21.975050|S|75|4.85|0|75
C|NEOG|20250729|15:46:21.975074|S|125|4.85|0|125
C|NEOG|20250729|15:46:24.151939|E|75|4.85|0|75
C|NEOG|20250729|15:47:17.082414|E|1|4.85|0|1
C|NEOG|20250729|15:50:01.033540|S|700|4.85|0|700
C|NEOG|20250729|15:50:06.789552|E|2|4.85|0|2
C|NEOG|20250729|15:50:06.789808|E|149|4.85|0|149
C|NEOG|20250729|15:50:19.363376|S|7|4.85|0|7
C|NEOG|20250729|15:50:19.500716|S|20|4.85|0|20
C|NEOG|20250729|15:50:26.989220|S|68|4.85|0|68
C|NEOG|20250729|15:50:32.327436|S|5|4.85|0|5
C|NEOG|20250729|15:50:32.327436|S|10|4.85|0|10
C|NEOG|20250729|15:52:12.092505|S|88|4.84|0|88
C|NEOG|20250729|15:52:15.624743|S|12|4.835|0|12
C|NEOG|20250729|15:52:15.628002|S|12|4.835|0|12
C|NEOG|20250729|15:52:15.771125|S|12|4.835|0|12
C|NEOG|20250729|15:52:15.774320|S|12|4.835|0|12
C|NEOG|20250729|15:52:15.782201|S|12|4.835|0|12
C|NEOG|20250729|15:52:15.789582|S|12|4.835|0|12
C|NEOG|20250729|15:52:16.740718|S|12|4.835|0|12
C|NEOG|20250729|15:52:16.743690|S|12|4.835|0|12
C|NEOG|20250729|15:52:16.867118|S|12|4.835|0|12
C|NEOG|20250729|15:52:16.870098|S|12|4.835|0|12
C|NEOG|20250729|15:52:16.877549|S|12|4.835|0|12
C|NEOG|20250729|15:52:16.884575|S|12|4.835|0|12
C|NEOG|20250729|15:52:17.090873|S|12|4.835|0|12
C|NEOG|20250729|15:52:17.091588|S|12|4.835|0|12
C|NEOG|20250729|15:52:17.091645|S|12|4.835|0|12
C|NEOG|20250729|15:52:17.091674|S|50|4.835|0|50
C|NEOG|20250729|15:52:17.091690|S|12|4.835|0|12
C|NEOG|20250729|15:52:17.091741|S|50|4.835|0|50
C|NEOG|20250729|15:52:17.091805|S|50|4.835|0|50
C|NEOG|20250729|15:52:17.091866|S|50|4.835|0|50
C|NEOG|20250729|15:52:17.091928|S|50|4.835|0|50
C|NEOG|20250729|15:52:17.091988|S|50|4.835|0|50
C|NEOG|20250729|15:52:17.092047|S|50|4.835|0|50
C|NEOG|20250729|15:52:17.092109|S|50|4.835|0|50
C|NEOG|20250729|15:52:17.092170|S|50|4.835|0|50
C|NEOG|20250729|15:52:17.092232|S|50|4.835|0|50
C|NEOG|20250729|15:52:17.092472|S|8|4.835|0|8
C|NEOG|20250729|15:52:17.092472|S|4|4.84|0|4
C|NEOG|20250729|15:52:17.143236|S|8|4.84|0|8
C|NEOG|20250729|15:53:27.155919|S|1092|4.835|0|1092
C|NEOG|20250729|15:53:27.191326|S|100|4.85|0|100
C|NEOG|20250729|15:56:23.933571|S|100|4.86|0|100
C|NEOG|20250729|15:56:27.064484|S|100|4.86|0|100
C|NEOG|20250729|15:59:35.916468|S|200|4.83|0|200
C|NEOG|20250729|15:59:36.999132|S|200|4.83|0|200
C|NEOG|20250729|15:59:36.999148|S|1327|4.83|0|1327
C|NEOG|20250729|15:59:48.091100|E|63|4.83|0|63
C|NEOG|20250729|15:59:48.231405|E|55|4.83|0|55
C|NEOG|20250729|15:59:49.044107|E|44|4.83|0|44
C|NEOG|20250729|15:59:49.066483|E|38|4.83|0|38
C|NEOG|20250729|15:59:49.066483|S|33|4.83|0|33
C|NEOG|20250729|15:59:49.320989|S|11|4.83|0|11
C|NEOG|20250729|15:59:49.437345|S|67|4.83|0|67
C|NEOG|20250729|15:59:50.012455|S|14|4.83|0|14
C|NEOG|20250729|15:59:50.077953|S|1|4.83|0|1
C|NEOG|20250729|15:59:50.272743|S|4|4.83|0|4
C|NEOG|20250729|15:59:50.679725|S|1|4.825|0|1
C|NEOG|20250729|15:59:50.679791|S|50|4.825|0|50
C|NEOG|20250729|15:59:50.679877|S|50|4.825|0|50
C|NEOG|20250729|15:59:50.679939|S|50|4.825|0|50
C|NEOG|20250729|15:59:50.680000|S|50|4.825|0|50
C|NEOG|20250729|15:59:50.680059|S|50|4.825|0|50
C|NEOG|20250729|15:59:50.680117|S|50|4.825|0|50
C|NEOG|20250729|15:59:50.680179|S|50|4.825|0|50
C|NEOG|20250729|15:59:50.680243|S|49|4.825|0|49
C|NEOG|20250729|15:59:51.149220|S|75|4.83|0|75
C|NEOG|20250729|15:59:51.228934|S|1|4.83|0|1
C|NEOG|20250729|15:59:51.496181|S|55|4.83|0|55
C|NEOG|20250729|15:59:51.801500|S|1|4.83|0|1
C|NEOG|20250729|15:59:51.854277|S|85|4.83|0|85
C|NEOG|20250729|15:59:52.091993|S|6|4.83|0|6
C|NEOG|20250729|15:59:52.406291|S|261|4.83|0|261
C|NEOG|20250729|15:59:52.406291|S|647|4.83|0|647
C|NEOG|20250729|15:59:52.633040|S|420|4.83|0|420
C|NEOG|20250729|15:59:52.935996|S|1|4.83|0|1
C|NEOG|20250729|15:59:54.419615|S|53|4.83|0|53
C|NEOG|20250729|15:59:54.615405|E|200|4.83|0|200
C|NEOG|20250729|15:59:54.615405|S|947|4.83|0|947
C|NEOG|20250729|15:59:55.323055|S|300|4.83|0|300
C|NEOG|20250729|15:59:55.423920|S|89|4.83|0|89
C|NEOG|20250729|15:59:55.564532|S|8|4.83|0|8
C|NEOG|20250729|15:59:56.414679|S|5|4.83|0|5
C|NEOG|20250729|15:59:56.487499|S|66|4.83|0|66
C|NEOG|20250729|15:59:56.606188|S|23|4.83|0|23
C|NEON|20250729|09:38:09.235851|S|50|25.16|0|50
C|NEON|20250729|09:38:09.235867|S|50|25.15|0|50
C|NEON|20250729|09:50:44.347950|S|100|24.71|0|100
C|NEON|20250729|10:13:32.179404|S|37|24.23|0|37
C|NEON|20250729|12:22:47.128169|S|28|23.74|0|28
C|NEON|20250729|14:26:07.100563|S|29|23.39|0|29
C|NEON|20250729|15:41:05.921242|S|50|22.875|0|50
C|NEON|20250729|15:57:22.177533|S|4|22.54|0|4
C|NEON|20250729|15:57:22.177542|S|96|22.54|0|96
C|NEOV|20250729|11:08:53.788673|S|100|4.805|0|100
C|NEOV|20250729|15:40:04.682596|S|100|4.93|0|100
C|NEOV|20250729|15:53:35.816931|S|100|5.09|0|100
C|NESR|20250729|09:30:02.360139|S|100|7.14|0|100
C|NESR|20250729|10:00:29.283868|S|117|7.2|0|117
C|NESR|20250729|10:00:30.963917|S|83|7.2|0|83
C|NESR|20250729|10:00:57.333559|S|174|7.195|0|174
C|NESR|20250729|10:04:36.555141|S|1|7.2|0|1
C|NESR|20250729|10:07:53.099345|S|100|7.23|0|100
C|NESR|20250729|10:09:17.539925|S|4|7.23|0|4
C|NESR|20250729|10:09:17.539926|S|1|7.23|0|1
C|NESR|20250729|10:22:41.797722|S|50|7.28|0|50
C|NESR|20250729|10:22:41.797730|S|1|7.28|0|1
C|NESR|20250729|10:22:41.797748|S|149|7.28|0|149
C|NESR|20250729|10:22:41.837614|S|2|7.35|0|2
C|NESR|20250729|10:22:41.837635|S|51|7.35|0|51
C|NESR|20250729|10:22:41.837672|S|50|7.35|0|50
C|NESR|20250729|10:22:41.837697|S|1|7.35|0|1
C|NESR|20250729|10:22:41.837755|S|3|7.365|0|3
C|NESR|20250729|10:22:41.837813|S|3|7.365|0|3
C|NESR|20250729|10:22:41.837821|S|90|7.365|0|90
C|NESR|20250729|13:18:03.194027|S|1|7.065|0|1
C|NESR|20250729|13:22:09.594699|S|1|7.12|0|1
C|NESR|20250729|13:43:17.125920|S|1|7.08|0|1
C|NESR|20250729|13:43:52.265329|S|1|7.085|0|1
C|NESR|20250729|15:31:14.471630|S|14|7.14|0|14
C|NESR|20250729|15:31:14.471640|S|3|7.14|0|3
C|NET|20250729|09:31:38.407138|S|30|200.53|0|30
C|NET|20250729|09:32:50.162826|S|100|200.94|0|100
C|NET|20250729|09:41:19.539173|S|50|201.67|0|50
C|NET|20250729|09:41:19.539173|S|30|201.71|0|30
C|NET|20250729|09:43:53.274653|S|2|200.63|0|2
C|NET|20250729|09:46:55.489139|S|100|201.49|0|100
C|NET|20250729|09:48:20.755417|S|1|201.12|0|1
C|NET|20250729|09:49:40.196936|S|100|201.41|0|100
C|NET|20250729|09:49:40.196937|S|7|201.42|0|7
C|NET|20250729|09:49:40.196985|S|5|201.42|0|5
C|NET|20250729|09:49:40.196987|S|18|201.42|0|18
C|NET|20250729|09:49:57.033005|S|100|201.66|0|100
C|NET|20250729|09:50:00.525041|S|30|201.99|0|30
C|NET|20250729|09:55:23.294450|S|5|201.48|0|5
C|NET|20250729|09:55:51.180875|S|100|201.41|0|100
C|NET|20250729|09:59:52.048687|S|30|201.54|0|30
C|NET|20250729|10:00:00.545088|S|30|201.59|0|30
C|NET|20250729|10:03:32.333248|S|2|201.77|0|2
C|NET|20250729|10:06:13.809818|S|20|200.93|0|20
C|NET|20250729|10:07:03.848475|S|17|200.51|0|17
C|NET|20250729|10:07:16.189680|S|28|200.67|0|28
C|NET|20250729|10:07:16.189680|S|21|200.67|0|21
C|NET|20250729|10:07:36.044981|S|100|200.57|0|100
C|NET|20250729|10:07:53.346575|S|100|200.72|0|100
C|NET|20250729|10:09:23.733254|S|20|200.93|0|20
C|NET|20250729|10:09:56.140016|S|5|201.1|0|5
C|NET|20250729|10:09:56.140016|S|5|201.11|0|5
C|NET|20250729|10:10:38.713943|S|194|200.98|0|194
C|NET|20250729|10:11:02.601503|S|8|201.24|0|8
C|NET|20250729|10:11:11.703439|S|37|201.46|0|37
C|NET|20250729|10:11:52.121856|S|21|201.66|0|21
C|NET|20250729|10:13:09.655841|S|14|201.46|0|14
C|NET|20250729|10:13:22.146908|S|4|201.51|0|4
C|NET|20250729|10:13:22.147168|S|4|201.51|0|4
C|NET|20250729|10:13:22.147168|S|96|201.51|0|96
C|NET|20250729|10:13:22.147183|S|96|201.51|0|96
C|NET|20250729|10:13:22.147743|S|100|201.52|0|100
C|NET|20250729|10:13:22.147744|S|2|201.53|0|2
C|NET|20250729|10:13:22.147894|S|298|201.53|0|298
C|NET|20250729|10:13:22.147911|S|298|201.53|0|298
C|NET|20250729|10:13:22.147929|S|2|201.53|0|2
C|NET|20250729|10:13:22.147929|S|79|201.53|0|79
C|NET|20250729|10:13:45.412757|S|100|201.88|0|100
C|NET|20250729|10:14:53.575415|S|200|201.92|0|200
C|NET|20250729|10:14:53.575469|S|100|201.92|0|100
C|NET|20250729|10:14:53.575491|S|48|201.92|0|48
C|NET|20250729|10:15:04.780913|S|100|202.015|0|100
C|NET|20250729|10:15:09.483297|S|1|202.1|0|1
C|NET|20250729|10:17:14.283491|S|1|201.89|0|1
C|NET|20250729|10:17:17.295094|S|1|201.92|0|1
C|NET|20250729|10:18:41.860049|S|30|201.9|0|30
C|NET|20250729|10:18:52.229387|S|1|201.95|0|1
C|NET|20250729|10:20:58.047236|S|1|201.38|0|1
C|NET|20250729|10:26:54.838549|S|100|201.3|0|100
C|NET|20250729|10:26:54.838549|S|25|201.3|0|25
C|NET|20250729|10:26:54.838549|S|100|201.27|0|100
C|NET|20250729|10:26:54.838597|S|5|201.3|0|5
C|NET|20250729|10:26:54.839170|S|100|201.3|0|100
C|NET|20250729|10:27:21.652792|S|94|200.93|0|94
C|NET|20250729|10:30:04.847803|S|30|200.99|0|30
C|NET|20250729|10:32:59.180214|S|100|200.88|0|100
C|NET|20250729|10:36:36.357508|S|100|201.47|0|100
C|NET|20250729|10:36:36.357538|S|11|201.5|0|11
C|NET|20250729|10:45:14.125321|S|1|201.46|0|1
C|NET|20250729|10:45:14.125353|S|5|201.46|0|5
C|NET|20250729|10:45:59.185752|S|100|201.765|0|100
C|NET|20250729|11:03:17.206730|S|13|200.42|0|13
C|NET|20250729|11:05:32.828492|S|16|200.03|0|16
C|NET|20250729|11:05:32.828492|S|50|200.01|0|50
C|NET|20250729|11:05:32.828609|S|47|200.05|0|47
C|NET|20250729|11:20:30.485197|S|100|199.6|0|100
C|NET|20250729|11:27:00.522230|S|100|198.9|0|100
C|NET|20250729|11:32:07.901778|S|30|197.97|0|30
C|NET|20250729|11:32:07.901778|S|10|197.97|0|10
C|NET|20250729|11:32:07.992607|S|30|198.01|0|30
C|NET|20250729|11:32:07.992607|S|10|198.01|0|10
C|NET|20250729|11:32:07.993657|S|1|198.08|0|1
C|NET|20250729|11:32:55.200648|S|120|198.34|0|120
C|NET|20250729|11:32:55.200649|S|94|198.335|0|94
C|NET|20250729|11:42:40.468514|S|30|198.3|0|30
C|NET|20250729|11:43:19.170165|S|16|198.18|0|16
C|NET|20250729|11:43:24.140076|S|1|198.18|0|1
C|NET|20250729|11:43:27.293931|S|31|198.18|0|31
C|NET|20250729|11:43:27.293932|S|3|198.18|0|3
C|NET|20250729|11:43:27.293932|S|30|198.18|0|30
C|NET|20250729|11:43:27.293932|S|3|198.18|0|3
C|NET|20250729|11:45:54.058605|S|1|198.82|0|1
C|NET|20250729|11:47:59.252186|S|55|198.91|0|55
C|NET|20250729|11:50:19.789135|S|74|199.28|0|74
C|NET|20250729|11:50:19.789135|S|50|199.28|0|50
C|NET|20250729|11:53:50.931377|S|120|199.92|0|120
C|NET|20250729|12:00:40.919044|S|45|199.55|0|45
C|NET|20250729|12:00:40.919044|S|120|199.55|0|120
C|NET|20250729|12:00:40.919098|S|55|199.55|0|55
C|NET|20250729|12:09:51.228578|S|1|198.5|0|1
C|NET|20250729|12:10:02.190324|S|1|198.42|0|1
C|NET|20250729|12:13:47.232323|S|49|198.22|0|49
C|NET|20250729|12:16:34.809924|S|100|198.855|0|100
C|NET|20250729|12:20:39.417442|S|39|198.97|0|39
C|NET|20250729|12:30:58.006695|S|1|199.66|0|1
C|NET|20250729|12:39:20.362986|S|100|199.31|0|100
C|NET|20250729|13:04:18.770914|S|46|201.16|0|46
C|NET|20250729|13:04:52.979985|S|100|201.26|0|100
C|NET|20250729|13:09:39.997782|S|100|200.91|0|100
C|NET|20250729|13:19:38.165837|S|6|201.39|0|6
C|NET|20250729|13:34:44.731559|S|2|201.64|0|2
C|NET|20250729|13:35:21.184654|S|1|201.43|0|1
C|NET|20250729|13:38:32.523722|S|100|200.92|0|100
C|NET|20250729|13:38:32.523736|S|100|200.92|0|100
C|NET|20250729|13:53:48.767176|S|100|200.48|0|100
C|NET|20250729|13:54:57.791743|S|100|200.57|0|100
C|NET|20250729|14:05:52.323062|S|2|201.24|0|2
C|NET|20250729|14:06:31.280136|S|48|201.24|0|48
C|NET|20250729|14:06:31.280136|S|26|201.24|0|26
C|NET|20250729|14:06:31.280136|S|74|201.24|0|74
C|NET|20250729|14:25:05.758603|S|1|201.38|0|1
C|NET|20250729|14:27:54.466431|S|48|201.24|0|48
C|NET|20250729|14:27:54.466431|S|3|201.24|0|3
C|NET|20250729|14:29:22.561830|S|3|201.28|0|3
C|NET|20250729|14:29:37.083080|S|1|201.26|0|1
C|NET|20250729|14:29:46.703558|S|19|201.29|0|19
C|NET|20250729|14:29:50.711916|S|6|201.29|0|6
C|NET|20250729|14:29:50.711959|S|3|201.3|0|3
C|NET|20250729|14:43:17.973558|S|167|201.44|0|167
C|NET|20250729|14:43:17.973558|S|46|201.45|0|46
C|NET|20250729|14:43:17.973558|S|167|201.43|0|167
C|NET|20250729|14:54:17.855881|S|2|200.42|0|2
C|NET|20250729|14:54:17.855881|S|98|200.43|0|98
C|NET|20250729|14:54:43.179009|S|1|200.44|0|1
C|NET|20250729|14:54:43.625949|S|2|200.44|0|2
C|NET|20250729|14:54:43.625949|S|2|200.44|0|2
C|NET|20250729|14:54:43.625949|S|1|200.44|0|1
C|NET|20250729|14:55:18.124213|S|2|200.54|0|2
C|NET|20250729|14:55:18.124213|S|2|200.53|0|2
C|NET|20250729|14:55:18.124213|S|38|200.57|0|38
C|NET|20250729|14:59:26.901875|S|15|200.49|0|15
C|NET|20250729|14:59:26.901876|S|8|200.49|0|8
C|NET|20250729|14:59:26.901876|S|5|200.49|0|5
C|NET|20250729|15:00:40.409433|S|100|200.54|0|100
C|NET|20250729|15:00:58.070706|S|1|200.62|0|1
C|NET|20250729|15:01:02.023278|S|2|200.61|0|2
C|NET|20250729|15:01:36.490861|S|1|200.61|0|1
C|NET|20250729|15:03:02.612771|S|100|200.57|0|100
C|NET|20250729|15:13:07.892890|S|17|200.46|0|17
C|NET|20250729|15:13:41.735595|S|3|200.45|0|3
C|NET|20250729|15:17:26.103174|S|100|200.27|0|100
C|NET|20250729|15:18:01.762660|S|26|200.19|0|26
C|NET|20250729|15:19:21.657766|S|1|200.25|0|1
C|NET|20250729|15:19:27.782210|S|36|200.25|0|36
C|NET|20250729|15:19:56.319994|S|5|200.21|0|5
C|NET|20250729|15:19:56.319994|S|11|200.22|0|11
C|NET|20250729|15:20:39.143851|S|12|200.22|0|12
C|NET|20250729|15:20:39.143851|S|26|200.22|0|26
C|NET|20250729|15:20:39.143852|S|3|200.22|0|3
C|NET|20250729|15:28:29.239187|S|2|199.93|0|2
C|NET|20250729|15:33:27.993170|S|5|199.71|0|5
C|NET|20250729|15:34:18.259279|S|68|199.72|0|68
C|NET|20250729|15:35:11.703122|S|50|199.56|0|50
C|NET|20250729|15:40:57.763056|S|2|199.83|0|2
C|NET|20250729|15:40:57.775616|S|14|199.84|0|14
C|NET|20250729|15:43:28.914079|S|100|199.81|0|100
C|NET|20250729|15:46:33.397065|S|37|200.07|0|37
C|NET|20250729|15:46:33.397209|S|87|200.09|0|87
C|NET|20250729|15:46:33.397231|S|13|200.09|0|13
C|NET|20250729|15:47:44.961682|S|100|200.12|0|100
C|NET|20250729|15:49:08.035986|S|1|200.25|0|1
C|NET|20250729|15:49:36.099046|S|100|200.27|0|100
C|NET|20250729|15:49:36.099046|S|100|200.26|0|100
C|NET|20250729|15:49:36.099046|S|100|200.26|0|100
C|NET|20250729|15:49:52.492666|S|12|200.38|0|12
C|NET|20250729|15:49:52.492666|S|39|200.38|0|39
C|NET|20250729|15:49:52.492666|S|1|200.39|0|1
C|NET|20250729|15:50:54.333489|S|1|199.87|0|1
C|NET|20250729|15:50:58.333816|S|100|199.86|0|100
C|NET|20250729|15:51:58.921127|S|1|199.77|0|1
C|NET|20250729|15:51:58.921127|S|13|199.77|0|13
C|NET|20250729|15:51:58.921127|S|52|199.77|0|52
C|NET|20250729|15:51:58.921128|S|2|199.77|0|2
C|NET|20250729|15:51:58.921128|S|33|199.78|0|33
C|NET|20250729|15:51:58.921182|S|67|199.78|0|67
C|NET|20250729|15:51:58.921183|S|1|199.78|0|1
C|NET|20250729|15:52:36.581967|S|100|199.77|0|100
C|NET|20250729|15:54:02.439566|S|1|199.8|0|1
C|NET|20250729|15:54:40.465925|S|2|199.8|0|2
C|NET|20250729|15:55:08.031063|S|100|199.8|0|100
C|NET|20250729|15:55:08.031063|S|50|199.8|0|50
C|NET|20250729|15:55:08.031063|S|1|199.8|0|1
C|NET|20250729|15:55:25.445264|S|50|199.8|0|50
C|NET|20250729|15:55:25.445264|S|50|199.79|0|50
C|NET|20250729|15:55:44.757298|S|50|199.85|0|50
C|NET|20250729|15:56:03.906901|S|10|199.7|0|10
C|NET|20250729|15:56:34.938920|S|19|199.69|0|19
C|NET|20250729|15:56:35.475618|S|5|199.7|0|5
C|NET|20250729|15:57:04.585703|S|3|199.66|0|3
C|NET|20250729|15:57:09.646692|S|6|199.66|0|6
C|NET|20250729|15:58:07.163663|S|3|199.7|0|3
C|NET|20250729|15:58:36.410170|S|3|199.59|0|3
C|NET|20250729|15:58:36.410170|S|1|199.59|0|1
C|NET|20250729|15:59:39.815904|S|10|199.53|0|10
C|NET|20250729|15:59:41.112186|S|1|199.515|0|1
C|NET|20250729|15:59:42.506062|S|1|199.515|0|1
C|NET|20250729|15:59:42.638029|S|1|199.515|0|1
C|NET|20250729|15:59:42.702020|S|1|199.515|0|1
C|NET|20250729|15:59:43.217940|S|3|199.51|0|3
C|NET|20250729|15:59:44.076632|S|100|199.495|0|100
C|NET|20250729|15:59:44.460268|S|1|199.495|0|1
C|NET|20250729|15:59:44.624233|S|100|199.49|0|100
C|NET|20250729|15:59:44.687347|S|4|199.49|0|4
C|NET|20250729|15:59:44.785214|S|64|199.49|0|64
C|NET|20250729|15:59:44.785371|S|32|199.49|0|32
C|NET|20250729|15:59:49.938007|S|100|199.51|0|100
C|NEU|20250729|09:31:48.369728|S|90|696.37|0|90
C|NEU|20250729|09:33:12.608544|S|100|697.39|0|100
C|NEU|20250729|09:33:12.608544|S|10|697.45|0|10
C|NEU|20250729|09:35:16.695209|S|10|694.79|0|10
C|NEU|20250729|09:36:00.632394|S|2|694.8|0|2
C|NEU|20250729|09:36:00.632461|S|5|694.8|0|5
C|NEU|20250729|09:36:00.632923|S|5|694.8|0|5
C|NEU|20250729|09:36:10.266917|S|156|694.75|0|156
C|NEU|20250729|09:36:10.266996|S|5|694.75|0|5
C|NEU|20250729|09:36:10.267310|S|5|694.75|0|5
C|NEU|20250729|09:36:10.267373|S|5|694.75|0|5
C|NEU|20250729|09:36:10.267726|S|5|694.75|0|5
C|NEU|20250729|09:36:10.990806|S|39|694.88|0|39
C|NEU|20250729|09:36:10.990871|S|5|694.88|0|5
C|NEU|20250729|09:36:10.990942|S|5|694.88|0|5
C|NEU|20250729|09:36:10.991000|S|5|694.88|0|5
C|NEU|20250729|09:36:11.256276|S|10|694.88|0|10
C|NEU|20250729|09:36:11.256338|S|13|694.88|0|13
C|NEU|20250729|09:36:11.256344|S|5|694.88|0|5
C|NEU|20250729|09:36:11.256453|S|1|694.88|0|1
C|NEU|20250729|09:38:30.497499|S|50|695.53|0|50
C|NEU|20250729|09:38:30.497499|S|200|695.49|0|200
C|NEU|20250729|09:38:30.497500|S|5|695.53|0|5
C|NEU|20250729|09:39:21.628824|S|69|693.65|0|69
C|NEU|20250729|09:39:39.548839|S|24|694.52|0|24
C|NEU|20250729|09:39:39.548839|S|15|694.45|0|15
C|NEU|20250729|09:39:39.548839|S|50|694.58|0|50
C|NEU|20250729|09:40:29.653307|S|30|693.42|0|30
C|NEU|20250729|09:40:29.653307|S|10|693.41|0|10
C|NEU|20250729|09:40:29.653307|S|20|693.28|0|20
C|NEU|20250729|09:40:29.653443|S|5|692.18|0|5
C|NEU|20250729|09:40:29.653443|S|10|692.46|0|10
C|NEU|20250729|09:40:29.653443|S|10|693.28|0|10
C|NEU|20250729|09:41:21.762491|S|10|692.6|0|10
C|NEU|20250729|09:41:21.762492|S|30|692.57|0|30
C|NEU|20250729|09:41:21.763004|S|7|692.54|0|7
C|NEU|20250729|09:41:21.763004|S|20|692.52|0|20
C|NEU|20250729|09:41:58.676867|S|24|691.8|0|24
C|NEU|20250729|09:41:58.676867|S|24|691.95|0|24
C|NEU|20250729|09:41:58.676867|S|24|691.88|0|24
C|NEU|20250729|09:41:58.676868|S|97|692.79|0|97
C|NEU|20250729|09:41:58.676868|S|100|692.48|0|100
C|NEU|20250729|09:44:47.301447|S|19|690.81|0|19
C|NEU|20250729|09:44:47.301447|S|11|690.84|0|11
C|NEU|20250729|09:44:47.301447|S|25|691.01|0|25
C|NEU|20250729|09:44:47.301447|S|17|690.71|0|17
C|NEU|20250729|09:44:47.301447|S|24|690.74|0|24
C|NEU|20250729|09:45:57.662817|S|190|691.57|0|190
C|NEU|20250729|09:45:57.662817|S|10|691.66|0|10
C|NEU|20250729|09:45:57.662817|S|100|691.83|0|100
C|NEU|20250729|09:46:52.509234|S|1|692.69|0|1
C|NEU|20250729|09:46:52.509241|S|1|692.69|0|1
C|NEU|20250729|09:46:52.509423|S|1|692.69|0|1
C|NEU|20250729|09:46:58.482458|S|50|692.76|0|50
C|NEU|20250729|09:47:15.421582|S|86|692.31|0|86
C|NEU|20250729|09:47:15.421583|S|214|692.31|0|214
C|NEU|20250729|09:47:47.998325|S|46|692.79|0|46
C|NEU|20250729|09:47:47.998325|S|30|692.76|0|30
C|NEU|20250729|09:47:47.998325|S|100|692.77|0|100
C|NEU|20250729|09:47:47.998325|S|30|692.69|0|30
C|NEU|20250729|09:47:47.998435|S|4|692.79|0|4
C|NEU|20250729|09:49:24.160030|S|19|693.8|0|19
C|NEU|20250729|09:54:08.662201|S|59|694.26|0|59
C|NEU|20250729|09:54:08.662201|S|11|694.35|0|11
C|NEU|20250729|09:54:08.662201|S|20|694.42|0|20
C|NEU|20250729|09:54:08.662201|S|200|694.35|0|200
C|NEU|20250729|09:54:08.662201|S|10|694.33|0|10
C|NEU|20250729|09:54:09.214037|S|38|694.26|0|38
C|NEU|20250729|09:54:44.962601|S|24|693.1|0|24
C|NEU|20250729|09:54:44.962601|S|24|693.21|0|24
C|NEU|20250729|09:54:44.962602|S|252|693.01|0|252
C|NEU|20250729|09:54:45.278814|S|30|693.1|0|30
C|NEU|20250729|09:54:45.278819|S|18|693.1|0|18
C|NEU|20250729|09:54:45.278870|S|10|693.1|0|10
C|NEU|20250729|10:01:03.858729|S|10|692.81|0|10
C|NEU|20250729|10:02:05.738989|S|6|692.6|0|6
C|NEU|20250729|10:05:28.441157|S|20|693.14|0|20
C|NEU|20250729|10:05:28.441293|S|101|693.1|0|101
C|NEU|20250729|10:05:28.441293|S|1|693.1|0|1
C|NEU|20250729|10:06:08.054899|S|1|694.4|0|1
C|NEU|20250729|10:06:08.054913|S|20|694.21|0|20
C|NEU|20250729|10:37:30.926797|S|2|690.22|0|2
C|NEU|20250729|15:26:00.872670|S|10|684.78|0|10
C|NEU|20250729|15:29:37.596200|S|12|684.78|0|12
C|NEU|20250729|15:55:35.169985|S|6|684.95|0|6
C|NEU|20250729|15:57:36.176388|S|3|685.27|0|3
C|NEWT|20250729|10:18:54.614262|S|100|11.28|0|100
C|NEWT|20250729|10:52:00.586329|S|100|11.3|0|100
C|NEWT|20250729|10:52:00.586532|S|100|11.3|0|100
C|NEXM|20250729|12:04:50.710218|S|100|5.51|0|100
C|NEXM|20250729|12:04:51.233118|S|100|5.58|0|100
C|NEXM|20250729|13:54:11.686192|S|100|5.44|0|100
C|NEXM|20250729|14:15:55.656846|S|13|5.45|0|13
C|NEXM|20250729|14:16:59.910466|S|87|5.45|0|87
C|NEXM|20250729|14:47:30.968046|S|100|5.47|0|100
C|NEXM|20250729|14:50:34.707978|S|100|5.48|0|100
C|NEXM|20250729|14:54:22.099731|S|100|5.49|0|100
C|NEXM|20250729|15:09:14.815452|S|13|5.51|0|13
C|NEXM|20250729|15:12:19.230976|S|87|5.5|0|87
C|NEXM|20250729|15:18:13.569239|S|100|5.5|0|100
C|NEXM|20250729|15:37:50.252471|S|8|5.53|0|8
C|NEXM|20250729|15:47:09.350250|S|8|5.57|0|8
C|NEXM|20250729|15:52:58.676960|S|8|5.57|0|8
C|NEXM|20250729|15:55:19.100420|S|7|5.59|0|7
C|NEXM|20250729|15:55:56.071668|S|8|5.57|0|8
C|NEXM|20250729|15:56:45.481239|S|8|5.57|0|8
C|NEXM|20250729|15:57:33.737475|S|8|5.57|0|8
C|NEXM|20250729|15:59:56.342152|S|4|5.57|0|4
C|NEXN|20250729|10:44:13.961430|S|100|10.96|0|100
C|NEXN|20250729|10:47:31.207380|S|100|10.94|0|100
C|NEXN|20250729|11:10:01.541611|S|100|10.785|0|100
C|NEXN|20250729|11:25:06.701110|S|100|10.73|0|100
C|NEXN|20250729|15:10:34.541564|S|100|10.83|0|100
C|NEXN|20250729|15:10:34.541565|S|100|10.83|0|100
C|NEXN|20250729|15:10:34.541593|S|100|10.83|0|100
C|NEXN|20250729|15:10:34.541593|S|100|10.83|0|100
C|NEXN|20250729|15:10:34.541622|S|96|10.83|0|96
C|NEXN|20250729|15:11:34.934418|S|1|10.82|0|1
C|NEXN|20250729|15:48:24.316659|S|48|10.78|0|48
C|NEXT|20250729|09:43:31.055091|S|200|11.33|0|200
C|NEXT|20250729|10:01:38.210863|S|25|11.41|0|25
C|NEXT|20250729|10:01:38.210939|S|25|11.41|0|25
C|NEXT|20250729|10:14:30.820003|S|100|11.47|0|100
C|NEXT|20250729|10:16:39.347003|S|7|11.49|0|7
C|NEXT|20250729|10:24:36.417675|S|100|11.525|0|100
C|NEXT|20250729|10:24:57.339725|S|100|11.525|0|100
C|NEXT|20250729|10:28:56.156727|S|100|11.515|0|100
C|NEXT|20250729|11:02:05.239320|S|25|11.375|0|25
C|NEXT|20250729|11:02:05.239388|S|25|11.375|0|25
C|NEXT|20250729|11:24:54.972411|S|100|11.33|0|100
C|NEXT|20250729|11:28:27.714315|S|84|11.3|0|84
C|NEXT|20250729|11:28:27.714353|S|16|11.3|0|16
C|NEXT|20250729|11:31:53.978912|S|100|11.29|0|100
C|NEXT|20250729|11:35:59.624853|S|30|11.29|0|30
C|NEXT|20250729|11:56:58.283298|S|72|11.3|0|72
C|NEXT|20250729|11:56:58.283309|S|28|11.3|0|28
C|NEXT|20250729|12:15:41.946926|S|98|11.2|0|98
C|NEXT|20250729|12:16:50.513203|S|16|11.215|0|16
C|NEXT|20250729|12:18:24.529225|S|16|11.21|0|16
C|NEXT|20250729|12:35:38.704692|S|1|11.22|0|1
C|NEXT|20250729|12:37:36.439834|S|100|11.23|0|100
C|NEXT|20250729|12:44:32.058073|S|97|11.19|0|97
C|NEXT|20250729|12:44:32.058097|S|3|11.19|0|3
C|NEXT|20250729|13:02:01.742073|S|100|11.24|0|100
C|NEXT|20250729|13:17:49.150296|S|38|11.26|0|38
C|NEXT|20250729|13:17:49.150320|S|35|11.26|0|35
C|NEXT|20250729|13:19:14.032515|S|10|11.25|0|10
C|NEXT|20250729|13:31:59.410217|S|100|11.275|0|100
C|NEXT|20250729|13:43:49.374194|S|36|11.31|0|36
C|NEXT|20250729|13:44:31.121648|S|10|11.32|0|10
C|NEXT|20250729|13:44:32.525563|S|10|11.32|0|10
C|NEXT|20250729|13:44:52.707587|S|1|11.32|0|1
C|NEXT|20250729|13:54:13.057758|S|100|11.305|0|100
C|NEXT|20250729|14:02:03.498683|S|32|11.36|0|32
C|NEXT|20250729|14:02:03.498708|S|32|11.36|0|32
C|NEXT|20250729|14:04:25.387429|S|32|11.39|0|32
C|NEXT|20250729|14:04:25.387459|S|33|11.39|0|33
C|NEXT|20250729|14:04:25.387460|S|20|11.39|0|20
C|NEXT|20250729|14:04:25.387460|S|27|11.39|0|27
C|NEXT|20250729|14:04:25.387503|S|49|11.39|0|49
C|NEXT|20250729|14:04:25.387523|S|25|11.39|0|25
C|NEXT|20250729|14:04:25.387616|S|14|11.395|0|14
C|NEXT|20250729|14:04:25.418568|S|100|11.41|0|100
C|NEXT|20250729|14:05:22.463609|S|25|11.41|0|25
C|NEXT|20250729|14:05:22.463695|S|25|11.41|0|25
C|NEXT|20250729|14:05:22.463759|S|25|11.41|0|25
C|NEXT|20250729|14:05:22.463818|S|25|11.41|0|25
C|NEXT|20250729|14:22:19.316025|S|20|11.39|0|20
C|NEXT|20250729|14:23:25.638314|S|10|11.385|0|10
C|NEXT|20250729|14:24:33.665905|S|10|11.39|0|10
C|NEXT|20250729|14:32:17.040955|S|11|11.395|0|11
C|NEXT|20250729|14:35:47.044970|S|10|11.395|0|10
C|NEXT|20250729|14:38:51.773712|S|4|11.395|0|4
C|NEXT|20250729|14:39:35.711407|S|4|11.395|0|4
C|NEXT|20250729|14:39:53.003166|S|3|11.395|0|3
C|NEXT|20250729|14:42:07.478902|S|52|11.4|0|52
C|NEXT|20250729|14:42:09.158194|S|97|11.4|0|97
C|NEXT|20250729|14:52:29.956198|S|4|11.385|0|4
C|NEXT|20250729|14:53:49.801144|S|22|11.39|0|22
C|NEXT|20250729|14:56:59.509956|S|100|11.39|0|100
C|NEXT|20250729|15:03:39.662198|S|7|11.38|0|7
C|NEXT|20250729|15:07:54.223624|S|6|11.4|0|6
C|NEXT|20250729|15:07:54.223624|S|100|11.4|0|100
C|NEXT|20250729|15:12:03.940267|S|20|11.385|0|20
C|NEXT|20250729|15:15:36.005265|S|80|11.38|0|80
C|NEXT|20250729|15:15:41.189853|S|100|11.38|0|100
C|NEXT|20250729|15:15:41.189853|S|100|11.38|0|100
C|NEXT|20250729|15:17:45.323474|S|1|11.39|0|1
C|NEXT|20250729|15:23:36.591986|S|4|11.41|0|4
C|NEXT|20250729|15:26:37.932887|S|100|11.4|0|100
C|NEXT|20250729|15:29:47.497359|S|20|11.405|0|20
C|NEXT|20250729|15:32:40.127611|S|100|11.395|0|100
C|NEXT|20250729|15:33:05.253259|S|100|11.39|0|100
C|NEXT|20250729|15:33:05.253260|S|100|11.39|0|100
C|NEXT|20250729|15:38:44.913935|S|10|11.395|0|10
C|NEXT|20250729|15:39:57.169164|S|86|11.38|0|86
C|NEXT|20250729|15:40:37.419444|S|100|11.375|0|100
C|NEXT|20250729|15:40:37.419513|S|25|11.375|0|25
C|NEXT|20250729|15:40:37.419595|S|25|11.375|0|25
C|NEXT|20250729|15:40:37.419655|S|25|11.375|0|25
C|NEXT|20250729|15:40:37.419719|S|25|11.375|0|25
C|NEXT|20250729|15:42:03.704421|S|100|11.375|0|100
C|NEXT|20250729|15:42:56.531096|S|100|11.375|0|100
C|NEXT|20250729|15:45:54.780100|S|100|11.375|0|100
C|NEXT|20250729|15:46:12.170466|S|78|11.38|0|78
C|NEXT|20250729|15:46:57.939972|S|200|11.375|0|200
C|NEXT|20250729|15:48:29.776385|S|10|11.375|0|10
C|NEXT|20250729|15:48:40.621216|S|14|11.38|0|14
C|NEXT|20250729|15:48:54.168001|S|187|11.37|0|187
C|NEXT|20250729|15:49:08.345624|S|4|11.38|0|4
C|NEXT|20250729|15:49:32.701986|S|60|11.36|0|60
C|NEXT|20250729|15:49:34.348141|S|200|11.355|0|200
C|NEXT|20250729|15:49:34.354826|S|33|11.355|0|33
C|NEXT|20250729|15:49:34.354900|S|233|11.355|0|233
C|NEXT|20250729|15:49:34.354963|S|34|11.355|0|34
C|NEXT|20250729|15:49:42.686367|S|4|11.35|0|4
C|NEXT|20250729|15:49:46.246459|S|200|11.35|0|200
C|NEXT|20250729|15:49:53.486142|S|200|11.355|0|200
C|NEXT|20250729|15:50:45.499980|S|6|11.38|0|6
C|NEXT|20250729|15:50:45.500253|S|2|11.38|0|2
C|NEXT|20250729|15:52:03.266300|S|10|11.38|0|10
C|NEXT|20250729|15:52:38.563509|S|10|11.385|0|10
C|NEXT|20250729|15:52:51.300719|S|10|11.385|0|10
C|NEXT|20250729|15:52:54.051248|S|8|11.385|0|8
C|NEXT|20250729|15:53:14.527379|S|100|11.385|0|100
C|NEXT|20250729|15:53:39.038019|S|14|11.385|0|14
C|NEXT|20250729|15:54:40.009890|S|92|11.38|0|92
C|NEXT|20250729|15:54:40.020856|S|100|11.39|0|100
C|NEXT|20250729|15:54:40.072494|S|100|11.39|0|100
C|NEXT|20250729|15:54:50.053388|S|100|11.4|0|100
C|NEXT|20250729|15:54:50.053388|S|300|11.395|0|300
C|NEXT|20250729|15:56:31.145835|S|28|11.43|0|28
C|NEXT|20250729|15:56:48.775258|S|100|11.43|0|100
C|NEXT|20250729|15:56:49.172264|S|16|11.43|0|16
C|NEXT|20250729|15:59:00.018553|S|200|11.405|0|200
C|NEXT|20250729|15:59:00.018554|S|100|11.41|0|100
C|NEXT|20250729|15:59:00.018554|S|391|11.41|0|391
C|NEXT|20250729|15:59:00.018668|S|100|11.41|0|100
C|NEXT|20250729|15:59:04.930655|S|100|11.42|0|100
C|NEXT|20250729|15:59:30.985813|S|11|11.42|0|11
C|NEXT|20250729|15:59:44.071039|S|200|11.42|0|200
C|NEXT|20250729|15:59:47.713645|S|3|11.425|0|3
C|NEXT|20250729|15:59:48.870256|S|2|11.43|0|2
C|NEXT|20250729|15:59:49.125885|S|8|11.43|0|8
C|NEXT|20250729|15:59:50.754694|S|13|11.43|0|13
C|NEXT|20250729|15:59:51.436431|S|100|11.42|0|100
C|NEXT|20250729|15:59:51.770070|S|100|11.43|0|100
C|NEXT|20250729|15:59:52.159932|S|6|11.43|0|6
C|NEXT|20250729|15:59:52.703884|S|94|11.43|0|94
C|NEXT|20250729|15:59:56.940434|S|1|11.425|0|1
C|NEXT|20250729|15:59:58.929714|S|22|11.43|0|22
C|NFBK|20250729|14:03:53.036782|S|100|10.97|0|100
C|NFBK|20250729|15:59:50.076462|S|100|10.97|0|100
C|NFE|20250729|09:30:56.908776|S|100|3.72|0|100
C|NFE|20250729|09:30:56.909292|S|100|3.72|0|100
C|NFE|20250729|09:30:56.909329|S|100|3.72|0|100
C|NFE|20250729|09:30:56.909532|S|60|3.72|0|60
C|NFE|20250729|09:31:10.626865|S|300|3.72|0|300
C|NFE|20250729|09:35:09.084474|S|100|3.675|0|100
C|NFE|20250729|09:47:22.034578|S|143|3.615|0|143
C|NFE|20250729|09:47:31.116879|S|75|3.615|0|75
C|NFE|20250729|09:51:19.237413|S|1|3.555|0|1
C|NFE|20250729|09:51:19.237491|S|200|3.555|0|200
C|NFE|20250729|09:51:19.237534|S|237|3.555|0|237
C|NFE|20250729|09:51:39.397928|S|38|3.555|0|38
C|NFE|20250729|09:51:39.397954|S|300|3.555|0|300
C|NFE|20250729|09:51:39.397977|S|115|3.555|0|115
C|NFE|20250729|09:51:39.398017|S|38|3.555|0|38
C|NFE|20250729|09:51:39.398081|S|38|3.555|0|38
C|NFE|20250729|09:51:39.398088|S|500|3.555|0|500
C|NFE|20250729|09:51:39.398102|S|1|3.555|0|1
C|NFE|20250729|09:51:39.398110|S|100|3.555|0|100
C|NFE|20250729|09:51:39.398157|S|38|3.555|0|38
C|NFE|20250729|09:51:39.398221|S|38|3.555|0|38
C|NFE|20250729|09:51:39.398235|S|237|3.555|0|237
C|NFE|20250729|09:51:39.584533|S|100|3.565|0|100
C|NFE|20250729|09:51:39.631001|S|38|3.565|0|38
C|NFE|20250729|09:52:05.511102|S|38|3.595|0|38
C|NFE|20250729|09:52:05.511168|S|38|3.595|0|38
C|NFE|20250729|09:52:05.511585|S|38|3.595|0|38
C|NFE|20250729|09:52:05.511821|S|237|3.595|0|237
C|NFE|20250729|09:52:05.643064|S|100|3.625|0|100
C|NFE|20250729|09:52:37.427243|S|270|3.635|0|270
C|NFE|20250729|09:53:01.581520|S|121|3.645|0|121
C|NFE|20250729|09:53:01.600823|S|100|3.655|0|100
C|NFE|20250729|09:53:01.673983|S|121|3.655|0|121
C|NFE|20250729|09:53:01.730251|S|33|3.655|0|33
C|NFE|20250729|09:53:18.034156|S|400|3.675|0|400
C|NFE|20250729|09:53:18.040478|S|200|3.675|0|200
C|NFE|20250729|09:53:18.040479|S|100|3.675|0|100
C|NFE|20250729|09:54:39.464861|S|300|3.595|0|300
C|NFE|20250729|09:54:39.464862|S|200|3.595|0|200
C|NFE|20250729|09:54:39.472144|S|200|3.595|0|200
C|NFE|20250729|09:54:39.472144|S|100|3.595|0|100
C|NFE|20250729|09:54:55.743035|S|100|3.615|0|100
C|NFE|20250729|10:01:27.588423|S|100|3.625|0|100
C|NFE|20250729|10:01:27.590903|S|100|3.64|0|100
C|NFE|20250729|10:01:27.591340|S|78|3.64|0|78
C|NFE|20250729|10:01:27.592446|S|222|3.64|0|222
C|NFE|20250729|10:02:11.227853|S|100|3.635|0|100
C|NFE|20250729|10:03:25.609957|S|400|3.675|0|400
C|NFE|20250729|10:08:23.912805|E|300|3.66|0|300
C|NFE|20250729|10:08:35.339766|E|300|3.66|0|300
C|NFE|20250729|10:10:56.577885|E|200|3.65|0|200
C|NFE|20250729|10:11:27.412094|E|200|3.64|0|200
C|NFE|20250729|10:14:54.838000|E|28|3.64|0|28
C|NFE|20250729|10:32:02.051043|E|100|3.64|0|100
C|NFE|20250729|10:39:06.363550|E|300|3.64|0|300
C|NFE|20250729|10:39:06.363550|E|100|3.64|0|100
C|NFE|20250729|10:39:06.363550|E|200|3.64|0|200
C|NFE|20250729|10:40:50.163083|E|6|3.63|0|6
C|NFE|20250729|10:41:53.607018|E|100|3.62|0|100
C|NFE|20250729|10:41:53.607188|E|500|3.62|0|500
C|NFE|20250729|10:44:26.401813|S|46|3.59|0|46
C|NFE|20250729|10:44:26.401813|S|200|3.59|0|200
C|NFE|20250729|10:45:30.165592|S|276|3.6|0|276
C|NFE|20250729|10:45:31.166923|S|184|3.6|0|184
C|NFE|20250729|10:45:32.185537|S|123|3.6|0|123
C|NFE|20250729|10:45:33.189714|S|32|3.6|0|32
C|NFE|20250729|10:46:13.226495|S|200|3.6|0|200
C|NFE|20250729|10:47:00.087793|S|200|3.595|0|200
C|NFE|20250729|10:47:35.789464|E|300|3.61|0|300
C|NFE|20250729|10:47:35.789464|E|100|3.61|0|100
C|NFE|20250729|10:49:23.072260|S|162|3.605|0|162
C|NFE|20250729|10:55:02.622834|S|100|3.565|0|100
C|NFE|20250729|10:59:40.159020|E|100|3.55|0|100
C|NFE|20250729|10:59:40.159020|E|105|3.55|0|105
C|NFE|20250729|11:01:57.998870|E|100|3.53|0|100
C|NFE|20250729|11:01:57.998871|E|400|3.53|0|400
C|NFE|20250729|11:01:58.008196|S|337|3.525|0|337
C|NFE|20250729|11:01:58.017348|E|400|3.53|0|400
C|NFE|20250729|11:01:58.017348|E|100|3.53|0|100
C|NFE|20250729|11:01:58.017721|E|100|3.53|0|100
C|NFE|20250729|11:01:58.017721|E|400|3.53|0|400
C|NFE|20250729|11:05:32.308247|E|80|3.52|0|80
C|NFE|20250729|11:06:02.642741|E|100|3.53|0|100
C|NFE|20250729|11:06:03.096673|S|147|3.53|0|147
C|NFE|20250729|11:06:06.801215|E|500|3.53|0|500
C|NFE|20250729|11:06:16.096073|S|467|3.53|0|467
C|NFE|20250729|11:06:24.811820|S|137|3.53|0|137
C|NFE|20250729|11:06:24.811832|S|397|3.53|0|397
C|NFE|20250729|11:06:24.811843|S|352|3.53|0|352
C|NFE|20250729|11:10:51.264121|S|200|3.53|0|200
C|NFE|20250729|11:13:13.132878|S|172|3.485|0|172
C|NFE|20250729|11:13:14.136296|S|115|3.485|0|115
C|NFE|20250729|11:13:14.137542|S|114|3.485|0|114
C|NFE|20250729|11:13:14.140406|S|114|3.485|0|114
C|NFE|20250729|11:13:17.949798|S|112|3.485|0|112
C|NFE|20250729|11:13:32.931843|S|500|3.49|0|500
C|NFE|20250729|11:13:32.931971|S|500|3.49|0|500
C|NFE|20250729|11:13:33.267355|S|38|3.49|0|38
C|NFE|20250729|11:13:33.267364|S|325|3.49|0|325
C|NFE|20250729|11:13:33.267400|S|229|3.49|0|229
C|NFE|20250729|11:13:33.267416|S|208|3.49|0|208
C|NFE|20250729|11:13:33.271492|S|83|3.495|0|83
C|NFE|20250729|11:13:34.148844|S|100|3.495|0|100
C|NFE|20250729|11:17:57.078795|S|200|3.475|0|200
C|NFE|20250729|11:18:03.107026|S|200|3.475|0|200
C|NFE|20250729|11:18:03.107027|S|172|3.48|0|172
C|NFE|20250729|11:18:22.515760|S|78|3.475|0|78
C|NFE|20250729|11:18:22.516565|S|33|3.48|0|33
C|NFE|20250729|11:18:22.516565|S|122|3.475|0|122
C|NFE|20250729|11:18:32.979536|S|200|3.475|0|200
C|NFE|20250729|11:18:32.979537|S|167|3.48|0|167
C|NFE|20250729|11:21:46.685111|E|18|3.47|0|18
C|NFE|20250729|11:21:46.685458|S|500|3.47|0|500
C|NFE|20250729|11:22:07.967279|S|81|3.47|0|81
C|NFE|20250729|11:22:15.871871|S|19|3.47|0|19
C|NFE|20250729|11:26:06.891434|E|7|3.47|0|7
C|NFE|20250729|11:27:39.447101|E|87|3.47|0|87
C|NFE|20250729|11:27:41.582669|E|50|3.47|0|50
C|NFE|20250729|11:31:49.850994|E|100|3.51|0|100
C|NFE|20250729|11:33:48.125437|E|100|3.52|0|100
C|NFE|20250729|11:42:15.886893|S|3|3.475|0|3
C|NFE|20250729|11:42:15.886919|S|197|3.475|0|197
C|NFE|20250729|11:43:27.282963|E|200|3.48|0|200
C|NFE|20250729|11:43:27.282963|S|200|3.475|0|200
C|NFE|20250729|11:43:57.961333|S|21|3.475|0|21
C|NFE|20250729|11:43:57.961355|S|179|3.475|0|179
C|NFE|20250729|11:44:57.295053|S|200|3.475|0|200
C|NFE|20250729|11:54:33.057590|S|191|3.475|0|191
C|NFE|20250729|12:07:10.254749|E|100|3.45|0|100
C|NFE|20250729|12:07:10.254750|E|500|3.45|0|500
C|NFE|20250729|12:07:13.366660|E|100|3.45|0|100
C|NFE|20250729|12:07:13.366660|E|1100|3.45|0|1100
C|NFE|20250729|12:24:36.502939|S|100|3.435|0|100
C|NFE|20250729|12:28:38.739962|E|1000|3.43|0|1000
C|NFE|20250729|12:28:38.745834|E|100|3.43|0|100
C|NFE|20250729|12:28:41.211363|E|586|3.47|0|586
C|NFE|20250729|12:30:28.647102|E|10|3.49|0|10
C|NFE|20250729|12:30:28.647102|E|100|3.49|0|100
C|NFE|20250729|12:31:55.138857|S|700|3.485|0|700
C|NFE|20250729|12:31:55.138857|S|100|3.485|0|100
C|NFE|20250729|12:34:33.592459|S|200|3.475|0|200
C|NFE|20250729|12:37:58.832241|E|100|3.47|0|100
C|NFE|20250729|12:48:51.574661|S|21|3.455|0|21
C|NFE|20250729|12:52:37.610789|S|21|3.455|0|21
C|NFE|20250729|12:55:02.722571|E|21|3.46|0|21
C|NFE|20250729|12:58:07.897572|E|21|3.46|0|21
C|NFE|20250729|12:59:47.430774|S|4|3.455|0|4
C|NFE|20250729|13:01:45.352796|S|100|3.455|0|100
C|NFE|20250729|13:01:45.352797|S|650|3.46|0|650
C|NFE|20250729|13:01:45.352797|S|30|3.46|0|30
C|NFE|20250729|13:01:45.352946|S|100|3.46|0|100
C|NFE|20250729|13:01:57.404803|E|200|3.46|0|200
C|NFE|20250729|13:01:57.937600|E|100|3.46|0|100
C|NFE|20250729|13:02:15.305207|E|100|3.46|0|100
C|NFE|20250729|13:02:16.229617|E|100|3.46|0|100
C|NFE|20250729|13:02:47.793546|S|636|3.46|0|636
C|NFE|20250729|13:02:47.793555|S|64|3.46|0|64
C|NFE|20250729|13:02:48.028962|S|500|3.46|0|500
C|NFE|20250729|13:02:48.028969|S|139|3.46|0|139
C|NFE|20250729|13:02:48.028983|S|298|3.46|0|298
C|NFE|20250729|13:02:48.029009|S|100|3.46|0|100
C|NFE|20250729|13:02:48.029040|S|88|3.46|0|88
C|NFE|20250729|13:02:48.029074|S|313|3.46|0|313
C|NFE|20250729|13:02:48.029210|S|100|3.46|0|100
C|NFE|20250729|13:02:48.029216|S|43|3.46|0|43
C|NFE|20250729|13:02:48.029238|S|31|3.46|0|31
C|NFE|20250729|13:04:14.596909|S|38|3.42|0|38
C|NFE|20250729|13:04:14.596937|S|1|3.42|0|1
C|NFE|20250729|13:04:14.596949|S|200|3.42|0|200
C|NFE|20250729|13:04:14.596950|S|276|3.42|0|276
C|NFE|20250729|13:04:14.596977|S|94|3.42|0|94
C|NFE|20250729|13:04:14.597000|S|58|3.42|0|58
C|NFE|20250729|13:04:14.597039|S|38|3.42|0|38
C|NFE|20250729|13:04:14.597626|S|33|3.43|0|33
C|NFE|20250729|13:11:52.641620|S|100|3.42|0|100
C|NFE|20250729|13:15:14.245964|S|6|3.41|0|6
C|NFE|20250729|13:16:45.936717|E|15|3.45|0|15
C|NFE|20250729|13:21:00.984953|S|100|3.445|0|100
C|NFE|20250729|13:22:26.964276|S|5|3.44|0|5
C|NFE|20250729|13:38:25.870985|E|400|3.44|0|400
C|NFE|20250729|13:43:42.740984|E|300|3.45|0|300
C|NFE|20250729|13:45:45.720273|E|300|3.45|0|300
C|NFE|20250729|13:45:45.720273|E|100|3.45|0|100
C|NFE|20250729|13:45:49.792538|E|400|3.45|0|400
C|NFE|20250729|13:45:49.991928|E|400|3.45|0|400
C|NFE|20250729|13:45:50.309303|S|2|3.45|0|2
C|NFE|20250729|13:46:18.461522|S|180|3.47|0|180
C|NFE|20250729|13:46:52.867044|S|111|3.48|0|111
C|NFE|20250729|13:46:52.867044|S|340|3.48|0|340
C|NFE|20250729|13:46:52.867149|S|49|3.48|0|49
C|NFE|20250729|13:47:34.877231|S|350|3.49|0|350
C|NFE|20250729|13:51:26.919023|S|90|3.49|0|90
C|NFE|20250729|13:51:26.919023|S|10|3.49|0|10
C|NFE|20250729|13:51:26.919023|S|10|3.49|0|10
C|NFE|20250729|13:51:26.919023|S|60|3.49|0|60
C|NFE|20250729|13:51:26.919023|S|20|3.49|0|20
C|NFE|20250729|13:51:26.919025|E|253|3.49|0|253
C|NFE|20250729|13:51:26.919025|S|10|3.49|0|10
C|NFE|20250729|13:51:29.034834|E|300|3.49|0|300
C|NFE|20250729|13:54:41.321190|E|41|3.5|0|41
C|NFE|20250729|14:00:19.428489|S|570|3.49|0|570
C|NFE|20250729|14:02:16.486614|S|10|3.52|0|10
C|NFE|20250729|14:02:18.022198|S|50|3.52|0|50
C|NFE|20250729|14:02:39.860352|S|50|3.52|0|50
C|NFE|20250729|14:02:45.015033|S|69|3.52|0|69
C|NFE|20250729|14:03:30.161885|S|60|3.52|0|60
C|NFE|20250729|14:03:30.161885|E|300|3.52|0|300
C|NFE|20250729|14:03:30.161885|S|71|3.52|0|71
C|NFE|20250729|14:03:33.920899|E|12|3.52|0|12
C|NFE|20250729|14:04:57.651674|E|200|3.52|0|200
C|NFE|20250729|14:05:08.429655|S|12|3.535|0|12
C|NFE|20250729|14:05:56.582126|E|14|3.54|0|14
C|NFE|20250729|14:05:57.782601|E|1|3.54|0|1
C|NFE|20250729|14:06:38.051485|S|47|3.54|0|47
C|NFE|20250729|14:08:05.291537|S|200|3.525|0|200
C|NFE|20250729|14:24:22.772618|S|306|3.51|0|306
C|NFE|20250729|14:24:22.772624|S|812|3.51|0|812
C|NFE|20250729|14:24:22.772690|S|151|3.51|0|151
C|NFE|20250729|14:24:58.931544|E|400|3.52|0|400
C|NFE|20250729|14:24:58.931544|S|400|3.52|0|400
C|NFE|20250729|14:24:58.931605|S|812|3.52|0|812
C|NFE|20250729|14:24:58.931697|S|8|3.52|0|8
C|NFE|20250729|14:25:03.036231|E|400|3.52|0|400
C|NFE|20250729|14:26:39.555963|E|13|3.52|0|13
C|NFE|20250729|14:26:39.908972|S|984|3.52|0|984
C|NFE|20250729|14:26:39.908979|S|376|3.52|0|376
C|NFE|20250729|14:29:17.587983|E|35|3.51|0|35
C|NFE|20250729|14:30:28.211844|S|454|3.505|0|454
C|NFE|20250729|14:30:28.211851|S|26|3.505|0|26
C|NFE|20250729|14:30:28.211861|S|480|3.505|0|480
C|NFE|20250729|14:30:28.211933|S|38|3.505|0|38
C|NFE|20250729|14:30:28.211951|S|400|3.505|0|400
C|NFE|20250729|14:30:28.211992|S|38|3.505|0|38
C|NFE|20250729|14:32:01.400753|S|454|3.505|0|454
C|NFE|20250729|14:32:01.400761|S|454|3.505|0|454
C|NFE|20250729|14:32:01.400843|S|38|3.505|0|38
C|NFE|20250729|14:32:02.326872|S|380|3.51|0|380
C|NFE|20250729|14:32:02.326872|E|400|3.51|0|400
C|NFE|20250729|14:32:02.326872|S|700|3.51|0|700
C|NFE|20250729|14:32:02.326989|E|287|3.51|0|287
C|NFE|20250729|14:35:08.438118|S|543|3.51|0|543
C|NFE|20250729|14:35:08.438126|S|167|3.51|0|167
C|NFE|20250729|14:36:09.606967|E|100|3.5|0|100
C|NFE|20250729|14:37:18.100767|S|186|3.5|0|186
C|NFE|20250729|14:37:18.101547|S|372|3.5|0|372
C|NFE|20250729|14:37:22.972449|S|385|3.5|0|385
C|NFE|20250729|14:37:22.973245|S|107|3.5|0|107
C|NFE|20250729|14:37:22.973246|S|100|3.5|0|100
C|NFE|20250729|14:37:22.973246|S|371|3.5|0|371
C|NFE|20250729|14:37:22.973246|S|140|3.5|0|140
C|NFE|20250729|14:40:25.857980|E|100|3.5|0|100
C|NFE|20250729|14:40:31.587832|E|100|3.5|0|100
C|NFE|20250729|14:40:34.313122|E|100|3.5|0|100
C|NFE|20250729|14:40:36.146060|E|100|3.5|0|100
C|NFE|20250729|14:40:36.813652|E|100|3.5|0|100
C|NFE|20250729|14:40:37.427398|E|100|3.5|0|100
C|NFE|20250729|14:40:38.073003|E|100|3.5|0|100
C|NFE|20250729|14:40:39.189375|S|40|3.5|0|40
C|NFE|20250729|14:40:40.081992|S|38|3.5|0|38
C|NFE|20250729|14:40:40.081993|E|62|3.5|0|62
C|NFE|20250729|14:40:40.720998|E|38|3.5|0|38
C|NFE|20250729|14:40:40.720999|E|62|3.5|0|62
C|NFE|20250729|14:41:00.030102|S|72|3.505|0|72
C|NFE|20250729|14:42:44.049783|E|100|3.5|0|100
C|NFE|20250729|14:42:44.050868|E|35|3.5|0|35
C|NFE|20250729|14:43:58.246602|S|20|3.5|0|20
C|NFE|20250729|14:43:58.246603|S|9|3.5|0|9
C|NFE|20250729|14:43:58.246603|S|10|3.5|0|10
C|NFE|20250729|14:44:23.410766|S|989|3.5|0|989
C|NFE|20250729|14:44:24.237521|S|316|3.5|0|316
C|NFE|20250729|14:44:24.492216|S|176|3.5|0|176
C|NFE|20250729|14:44:24.492217|S|110|3.5|0|110
C|NFE|20250729|14:45:40.826066|E|17|3.5|0|17
C|NFE|20250729|14:46:00.596619|E|67|3.5|0|67
C|NFE|20250729|14:53:12.241463|S|10|3.495|0|10
C|NFE|20250729|14:56:24.337839|S|567|3.495|0|567
C|NFE|20250729|14:56:24.337877|S|472|3.495|0|472
C|NFE|20250729|14:56:24.337951|S|38|3.495|0|38
C|NFE|20250729|14:56:24.338156|S|38|3.495|0|38
C|NFE|20250729|14:56:24.338223|S|38|3.495|0|38
C|NFE|20250729|14:56:24.338231|S|600|3.495|0|600
C|NFE|20250729|14:56:24.338249|S|326|3.495|0|326
C|NFE|20250729|14:56:24.338255|S|472|3.495|0|472
C|NFE|20250729|14:56:24.338288|S|38|3.495|0|38
C|NFE|20250729|14:56:24.338347|S|38|3.495|0|38
C|NFE|20250729|14:56:24.338404|S|38|3.495|0|38
C|NFE|20250729|14:56:24.338463|S|38|3.495|0|38
C|NFE|20250729|14:56:24.338483|S|222|3.495|0|222
C|NFE|20250729|14:56:24.338546|S|38|3.495|0|38
C|NFE|20250729|14:56:24.338605|S|38|3.495|0|38
C|NFE|20250729|14:56:24.338663|S|38|3.495|0|38
C|NFE|20250729|14:56:24.346973|S|567|3.495|0|567
C|NFE|20250729|14:56:24.346982|S|383|3.495|0|383
C|NFE|20250729|14:56:24.346982|S|184|3.495|0|184
C|NFE|20250729|14:56:24.351199|S|799|3.495|0|799
C|NFE|20250729|14:56:24.351291|S|100|3.495|0|100
C|NFE|20250729|14:56:24.351451|S|1021|3.495|0|1021
C|NFE|20250729|14:56:24.351988|S|1497|3.495|0|1497
C|NFE|20250729|14:56:24.351989|S|123|3.5|0|123
C|NFE|20250729|14:56:24.352324|S|73|3.5|0|73
C|NFE|20250729|14:56:24.352324|S|127|3.5|0|127
C|NFE|20250729|14:56:24.352635|S|20|3.5|0|20
C|NFE|20250729|14:56:24.352635|S|30|3.5|0|30
C|NFE|20250729|14:56:24.352635|S|37|3.5|0|37
C|NFE|20250729|14:56:24.352636|S|480|3.5|0|480
C|NFE|20250729|14:56:24.352636|S|80|3.5|0|80
C|NFE|20250729|14:56:24.352637|S|50|3.5|0|50
C|NFE|20250729|14:56:24.364121|E|343|3.51|0|343
C|NFE|20250729|14:56:24.364158|E|93|3.51|0|93
C|NFE|20250729|14:56:24.364245|E|164|3.51|0|164
C|NFE|20250729|14:56:24.364941|S|600|3.515|0|600
C|NFE|20250729|14:57:01.321832|S|7|3.52|0|7
C|NFE|20250729|14:57:03.202865|S|82|3.52|0|82
C|NFE|20250729|14:57:03.203649|S|162|3.52|0|162
C|NFE|20250729|14:57:08.106217|S|39|3.52|0|39
C|NFE|20250729|14:57:13.052550|S|65|3.52|0|65
C|NFE|20250729|14:57:18.085232|S|54|3.52|0|54
C|NFE|20250729|14:57:18.086019|S|106|3.52|0|106
C|NFE|20250729|14:57:23.053875|S|226|3.52|0|226
C|NFE|20250729|14:57:23.054667|S|39|3.52|0|39
C|NFE|20250729|14:57:36.183046|S|80|3.515|0|80
C|NFE|20250729|14:57:36.183149|S|100|3.515|0|100
C|NFE|20250729|14:57:38.230467|S|31|3.515|0|31
C|NFE|20250729|14:58:15.248823|S|41|3.515|0|41
C|NFE|20250729|15:00:00.345229|S|200|3.495|0|200
C|NFE|20250729|15:00:00.348953|S|100|3.5|0|100
C|NFE|20250729|15:00:00.348966|S|342|3.5|0|342
C|NFE|20250729|15:00:00.349022|S|38|3.5|0|38
C|NFE|20250729|15:00:00.349083|S|38|3.5|0|38
C|NFE|20250729|15:00:00.349141|S|38|3.5|0|38
C|NFE|20250729|15:00:00.349200|S|38|3.5|0|38
C|NFE|20250729|15:00:00.349250|S|706|3.5|0|706
C|NFE|20250729|15:00:00.605163|S|200|3.49|0|200
C|NFE|20250729|15:00:00.614153|S|1712|3.5|0|1712
C|NFE|20250729|15:00:00.614167|S|411|3.5|0|411
C|NFE|20250729|15:00:00.614187|S|673|3.5|0|673
C|NFE|20250729|15:00:00.614210|S|1500|3.5|0|1500
C|NFE|20250729|15:00:00.614264|S|100|3.5|0|100
C|NFE|20250729|15:00:00.614292|S|339|3.5|0|339
C|NFE|20250729|15:00:00.614584|S|100|3.5|0|100
C|NFE|20250729|15:00:00.616669|S|600|3.495|0|600
C|NFE|20250729|15:00:00.725293|S|400|3.485|0|400
C|NFE|20250729|15:14:19.666019|S|600|3.44|0|600
C|NFE|20250729|15:16:04.201147|E|26|3.43|0|26
C|NFE|20250729|15:22:04.821302|E|900|3.43|0|900
C|NFE|20250729|15:22:04.821302|S|1639|3.43|0|1639
C|NFE|20250729|15:22:04.821302|S|787|3.425|0|787
C|NFE|20250729|15:22:04.821302|E|274|3.43|0|274
C|NFE|20250729|15:22:04.822777|S|218|3.43|0|218
C|NFE|20250729|15:22:04.822777|S|20|3.43|0|20
C|NFE|20250729|15:22:04.822777|S|100|3.43|0|100
C|NFE|20250729|15:22:04.822777|S|60|3.43|0|60
C|NFE|20250729|15:22:04.822777|S|40|3.43|0|40
C|NFE|20250729|15:22:04.822779|S|100|3.43|0|100
C|NFE|20250729|15:22:04.822779|S|110|3.43|0|110
C|NFE|20250729|15:22:04.822779|S|10|3.43|0|10
C|NFE|20250729|15:22:04.822779|S|170|3.43|0|170
C|NFE|20250729|15:28:08.112988|E|15|3.42|0|15
C|NFE|20250729|15:29:22.449706|S|100|3.415|0|100
C|NFE|20250729|15:30:16.588257|E|12|3.42|0|12
C|NFE|20250729|15:34:35.100723|S|6|3.415|0|6
C|NFE|20250729|15:34:40.798435|S|12|3.415|0|12
C|NFE|20250729|15:35:24.954992|S|33|3.415|0|33
C|NFE|20250729|15:35:45.223279|S|12|3.415|0|12
C|NFE|20250729|15:36:02.936068|S|99|3.415|0|99
C|NFE|20250729|15:37:23.976931|E|12|3.42|0|12
C|NFE|20250729|15:37:55.324377|E|12|3.42|0|12
C|NFE|20250729|15:38:40.773831|E|12|3.42|0|12
C|NFE|20250729|15:38:50.113129|E|33|3.42|0|33
C|NFE|20250729|15:39:07.499392|S|17|3.415|0|17
C|NFE|20250729|15:39:19.371184|S|12|3.415|0|12
C|NFE|20250729|15:39:52.084546|S|9|3.415|0|9
C|NFE|20250729|15:42:55.056112|S|46|3.405|0|46
C|NFE|20250729|15:44:51.669264|E|46|3.41|0|46
C|NFE|20250729|15:47:37.571293|S|13|3.395|0|13
C|NFE|20250729|15:48:23.952399|S|13|3.395|0|13
C|NFE|20250729|15:48:58.592054|S|13|3.395|0|13
C|NFE|20250729|15:49:00.530967|S|2|3.395|0|2
C|NFE|20250729|15:49:15.532085|S|82|3.395|0|82
C|NFE|20250729|15:53:11.095341|S|20|3.385|0|20
C|NFE|20250729|15:53:36.330182|S|100|3.375|0|100
C|NFE|20250729|15:53:36.922198|S|26|3.375|0|26
C|NFE|20250729|15:54:07.602407|S|1|3.375|0|1
C|NFE|20250729|15:55:31.045951|S|30|3.375|0|30
C|NFE|20250729|15:56:14.838079|S|170|3.375|0|170
C|NFE|20250729|15:56:14.838079|S|99|3.375|0|99
C|NFE|20250729|15:57:35.057119|S|33|3.375|0|33
C|NFE|20250729|15:57:47.783136|S|42|3.375|0|42
C|NFE|20250729|15:58:20.806865|S|44|3.375|0|44
C|NFE|20250729|15:58:29.455991|S|33|3.375|0|33
C|NFE|20250729|15:58:43.336612|S|16|3.375|0|16
C|NFE|20250729|15:58:47.392668|S|100|3.375|0|100
C|NFE|20250729|15:58:56.221243|S|44|3.375|0|44
C|NFE|20250729|15:59:07.527948|S|33|3.375|0|33
C|NFE|20250729|15:59:10.140262|S|12|3.375|0|12
C|NFE|20250729|15:59:13.506295|S|45|3.375|0|45
C|NFE|20250729|15:59:15.998023|S|200|3.375|0|200
C|NFE|20250729|15:59:16.730886|S|66|3.375|0|66
C|NFE|20250729|15:59:16.730887|S|23|3.375|0|23
C|NFE|20250729|15:59:20.738741|S|33|3.375|0|33
C|NFE|20250729|15:59:21.878780|S|12|3.375|0|12
C|NFE|20250729|15:59:23.507705|S|17|3.375|0|17
C|NFE|20250729|15:59:25.534665|S|200|3.375|0|200
C|NFE|20250729|15:59:26.496277|S|99|3.375|0|99
C|NFE|20250729|15:59:29.126268|S|45|3.375|0|45
C|NFE|20250729|15:59:31.098753|S|27|3.375|0|27
C|NFE|20250729|15:59:31.297969|S|16|3.375|0|16
C|NFE|20250729|15:59:33.814509|S|551|3.375|0|551
C|NFE|20250729|15:59:48.929600|S|61|3.375|0|61
C|NFE|20250729|15:59:49.246795|S|4|3.375|0|4
C|NFE|20250729|15:59:49.424447|S|56|3.375|0|56
C|NFE|20250729|15:59:49.875965|S|87|3.375|0|87
C|NFE|20250729|15:59:49.962077|S|18|3.375|0|18
C|NFE|20250729|15:59:50.386976|S|18|3.375|0|18
C|NFE|20250729|15:59:50.613194|S|4|3.375|0|4
C|NFE|20250729|15:59:50.753217|S|5|3.375|0|5
C|NFE|20250729|15:59:50.758535|S|42|3.375|0|42
C|NFE|20250729|15:59:50.873097|S|95|3.375|0|95
C|NFE|20250729|15:59:51.051436|S|19|3.375|0|19
C|NFE|20250729|15:59:51.117332|S|4|3.375|0|4
C|NFE|20250729|15:59:51.884728|S|9|3.375|0|9
C|NFE|20250729|15:59:52.081135|S|19|3.375|0|19
C|NFE|20250729|15:59:52.825796|S|98|3.375|0|98
C|NFE|20250729|15:59:52.885124|S|4|3.375|0|4
C|NFE|20250729|15:59:52.955524|S|15|3.375|0|15
C|NFE|20250729|15:59:53.098217|S|100|3.375|0|100
C|NFE|20250729|15:59:53.346248|S|21|3.375|0|21
C|NFE|20250729|15:59:54.066222|S|48|3.375|0|48
C|NFE|20250729|15:59:54.693870|S|36|3.375|0|36
C|NFE|20250729|15:59:54.890080|S|237|3.375|0|237
C|NFG|20250729|10:19:16.946784|S|6|87.56|0|6
C|NFG|20250729|10:20:29.955751|S|42|87.58|0|42
C|NFG|20250729|11:15:50.480998|S|100|88.16|0|100
C|NFG|20250729|11:52:46.921084|S|100|87.81|0|100
C|NFG|20250729|14:38:21.598735|S|100|87.59|0|100
C|NFG|20250729|14:42:23.829729|S|1|87.52|0|1
C|NFG|20250729|15:17:55.132614|S|100|87.38|0|100
C|NFG|20250729|15:43:42.077678|S|1|87.62|0|1
C|NFG|20250729|15:44:09.927554|S|1|87.62|0|1
C|NFG|20250729|15:45:20.425690|S|2|87.61|0|2
C|NFG|20250729|15:59:21.758568|S|12|87.87|0|12
C|NFGC|20250729|10:19:37.633532|S|200|1.65|0|200
C|NFGC|20250729|11:15:55.889434|S|200|1.64|0|200
C|NFGC|20250729|11:15:55.889434|S|100|1.64|0|100
C|NFGC|20250729|14:04:32.970127|E|100|1.62|0|100
C|NFGC|20250729|14:36:06.327426|S|100|1.63|0|100
C|NFGC|20250729|15:59:52.777532|S|100|1.62|0|100
C|NFJ|20250729|11:41:51.067589|S|100|12.81|0|100
C|NFJ|20250729|15:53:48.729851|S|13|12.795|0|13
C|NFLU|20250729|09:46:47.536759|S|20|55.4|0|20
C|NFLX|20250729|09:30:01.551999|S|28|1178.93|0|28
C|NFLX|20250729|09:32:31.410506|S|1|1175.14|0|1
C|NFLX|20250729|09:32:31.411025|S|1|1175.13|0|1
C|NFLX|20250729|09:34:50.202793|S|8|1172.57|0|8
C|NFLX|20250729|09:34:57.120366|S|3|1173.59|0|3
C|NFLX|20250729|09:35:15.906589|S|8|1173.88|0|8
C|NFLX|20250729|09:36:37.480212|S|11|1170.95|0|11
C|NFLX|20250729|09:36:37.480212|S|5|1170.93|0|5
C|NFLX|20250729|09:37:30.870384|S|1|1172.49|0|1
C|NFLX|20250729|09:38:48.829623|S|10|1174.35|0|10
C|NFLX|20250729|09:39:53.306511|S|24|1172.94|0|24
C|NFLX|20250729|09:42:04.879262|S|1|1171.86|0|1
C|NFLX|20250729|09:47:00.679884|S|40|1167.7|0|40
C|NFLX|20250729|09:47:00.680449|S|6|1167.7|0|6
C|NFLX|20250729|09:47:30.669133|S|1|1169.02|0|1
C|NFLX|20250729|09:47:50.075725|S|39|1168.77|0|39
C|NFLX|20250729|09:49:13.908275|S|12|1170.27|0|12
C|NFLX|20250729|09:49:17.407972|S|12|1170.56|0|12
C|NFLX|20250729|09:54:39.405805|S|75|1169.44|0|75
C|NFLX|20250729|09:59:12.905214|S|10|1167.66|0|10
C|NFLX|20250729|10:00:01.260868|S|1|1167.08|0|1
C|NFLX|20250729|10:00:01.260868|S|100|1167.08|0|100
C|NFLX|20250729|10:00:45.956022|S|1|1164.96|0|1
C|NFLX|20250729|10:01:20.626786|S|5|1163.83|0|5
C|NFLX|20250729|10:01:28.112598|S|1|1164.84|0|1
C|NFLX|20250729|10:01:46.131208|S|9|1165.46|0|9
C|NFLX|20250729|10:02:49.702838|S|8|1165.54|0|8
C|NFLX|20250729|10:03:56.631392|S|7|1163.37|0|7
C|NFLX|20250729|10:04:14.841704|S|10|1163.95|0|10
C|NFLX|20250729|10:04:44.614898|S|10|1164.33|0|10
C|NFLX|20250729|10:04:59.352462|S|10|1164.77|0|10
C|NFLX|20250729|10:07:02.534343|S|1|1165.16|0|1
C|NFLX|20250729|10:07:21.554200|S|10|1165.54|0|10
C|NFLX|20250729|10:09:09.190874|S|1|1166.07|0|1
C|NFLX|20250729|10:09:27.256207|S|5|1166.1|0|5
C|NFLX|20250729|10:09:27.256207|S|5|1166.09|0|5
C|NFLX|20250729|10:10:19.569164|S|24|1167.33|0|24
C|NFLX|20250729|10:10:19.569164|S|10|1167.33|0|10
C|NFLX|20250729|10:10:19.569297|S|2|1167.33|0|2
C|NFLX|20250729|10:14:26.165326|S|1|1167.21|0|1
C|NFLX|20250729|10:14:26.165326|S|23|1167.2|0|23
C|NFLX|20250729|10:14:26.165326|S|100|1167.2|0|100
C|NFLX|20250729|10:14:26.167388|S|1|1166.94|0|1
C|NFLX|20250729|10:17:50.185632|S|1|1168|0|1
C|NFLX|20250729|10:18:14.268641|S|1|1168.61|0|1
C|NFLX|20250729|10:20:04.358025|S|83|1169.65|0|83
C|NFLX|20250729|10:20:04.358085|S|17|1169.65|0|17
C|NFLX|20250729|10:39:45.123952|S|1|1168.49|0|1
C|NFLX|20250729|10:44:45.069688|S|1|1168.87|0|1
C|NFLX|20250729|10:45:14.098376|S|2|1168.79|0|2
C|NFLX|20250729|10:46:27.563027|S|5|1168.98|0|5
C|NFLX|20250729|10:47:29.002728|S|31|1168.48|0|31
C|NFLX|20250729|10:47:29.002745|S|9|1168.48|0|9
C|NFLX|20250729|10:48:07.179406|S|2|1168|0|2
C|NFLX|20250729|10:52:24.269988|S|3|1168.99|0|3
C|NFLX|20250729|10:52:24.270019|S|42|1168.99|0|42
C|NFLX|20250729|10:52:38.305460|S|5|1168.72|0|5
C|NFLX|20250729|10:56:48.910050|S|2|1169.3|0|2
C|NFLX|20250729|10:57:00.958441|S|6|1169.3|0|6
C|NFLX|20250729|10:59:16.223364|S|1|1169.5|0|1
C|NFLX|20250729|11:11:27.361291|S|1|1171.01|0|1
C|NFLX|20250729|11:11:27.361323|S|17|1171.01|0|17
C|NFLX|20250729|11:11:27.361323|S|1|1171.01|0|1
C|NFLX|20250729|11:11:27.361360|S|1|1171.01|0|1
C|NFLX|20250729|11:11:27.361398|S|3|1171.01|0|3
C|NFLX|20250729|11:11:27.361399|S|1|1171|0|1
C|NFLX|20250729|11:11:27.361434|S|1|1170.98|0|1
C|NFLX|20250729|11:12:47.639219|S|1|1170.32|0|1
C|NFLX|20250729|11:14:22.040750|S|3|1170|0|3
C|NFLX|20250729|11:15:00.286209|S|100|1169.375|0|100
C|NFLX|20250729|11:19:59.150746|S|18|1167.39|0|18
C|NFLX|20250729|11:20:23.776154|S|9|1167.96|0|9
C|NFLX|20250729|11:20:51.489290|S|9|1168.36|0|9
C|NFLX|20250729|11:21:24.722858|S|1|1168.67|0|1
C|NFLX|20250729|11:30:41.392182|S|40|1171.83|0|40
C|NFLX|20250729|11:30:41.392223|S|9|1171.83|0|9
C|NFLX|20250729|11:30:41.392223|S|31|1171.82|0|31
C|NFLX|20250729|11:32:11.830237|S|5|1170.98|0|5
C|NFLX|20250729|11:37:50.765419|S|66|1170.19|0|66
C|NFLX|20250729|11:38:44.860782|S|74|1170.87|0|74
C|NFLX|20250729|11:39:55.049072|S|2|1170.895|0|2
C|NFLX|20250729|11:47:24.120410|S|9|1172|0|9
C|NFLX|20250729|11:49:10.880648|S|1|1172.67|0|1
C|NFLX|20250729|11:49:12.957680|S|6|1173.2|0|6
C|NFLX|20250729|11:49:36.492150|S|5|1172.41|0|5
C|NFLX|20250729|11:49:36.492150|S|95|1172.4|0|95
C|NFLX|20250729|11:49:38.572204|S|5|1172.4|0|5
C|NFLX|20250729|11:50:02.778711|S|1|1172.69|0|1
C|NFLX|20250729|11:50:04.936640|S|1|1172.69|0|1
C|NFLX|20250729|11:50:25.782906|S|1|1172.96|0|1
C|NFLX|20250729|11:50:26.058191|S|3|1173.08|0|3
C|NFLX|20250729|11:50:56.582420|S|1|1172.88|0|1
C|NFLX|20250729|11:50:56.582421|S|100|1172.88|0|100
C|NFLX|20250729|11:50:56.582421|S|100|1172.88|0|100
C|NFLX|20250729|11:55:55.014586|S|18|1173.62|0|18
C|NFLX|20250729|11:56:57.941963|S|1|1173.07|0|1
C|NFLX|20250729|11:59:51.068190|S|9|1172|0|9
C|NFLX|20250729|11:59:55.199165|S|32|1171.62|0|32
C|NFLX|20250729|11:59:59.717997|S|9|1171.78|0|9
C|NFLX|20250729|12:00:20.165733|S|18|1172.57|0|18
C|NFLX|20250729|12:00:27.002146|S|9|1172.57|0|9
C|NFLX|20250729|12:00:57.441862|S|9|1172.71|0|9
C|NFLX|20250729|12:02:21.254527|S|9|1173.55|0|9
C|NFLX|20250729|12:03:24.477713|S|1|1172.73|0|1
C|NFLX|20250729|12:07:11.778178|S|8|1172.42|0|8
C|NFLX|20250729|12:08:40.702994|S|10|1171.16|0|10
C|NFLX|20250729|12:08:40.703077|S|10|1171.16|0|10
C|NFLX|20250729|12:08:40.703093|S|10|1171.16|0|10
C|NFLX|20250729|12:08:40.703104|S|10|1171.16|0|10
C|NFLX|20250729|12:08:40.703183|S|10|1171.16|0|10
C|NFLX|20250729|12:08:40.703260|S|10|1171.16|0|10
C|NFLX|20250729|12:08:40.703275|S|10|1171.16|0|10
C|NFLX|20250729|12:08:40.703298|S|2|1171.16|0|2
C|NFLX|20250729|12:08:40.703307|S|10|1171.16|0|10
C|NFLX|20250729|12:08:40.703308|S|10|1171.16|0|10
C|NFLX|20250729|12:14:30.097080|S|20|1170.45|0|20
C|NFLX|20250729|12:14:43.302220|S|1|1170.25|0|1
C|NFLX|20250729|12:14:43.412620|S|9|1170.45|0|9
C|NFLX|20250729|12:14:58.163167|S|4|1170.14|0|4
C|NFLX|20250729|12:22:21.604676|S|1|1170.71|0|1
C|NFLX|20250729|12:31:00.991791|S|40|1170.7|0|40
C|NFLX|20250729|12:35:43.808081|S|5|1169|0|5
C|NFLX|20250729|12:36:05.129479|S|2|1169.38|0|2
C|NFLX|20250729|12:38:03.951085|S|100|1169.395|0|100
C|NFLX|20250729|12:38:17.248997|S|1|1168.86|0|1
C|NFLX|20250729|12:42:33.249560|S|2|1171.64|0|2
C|NFLX|20250729|12:43:15.086380|S|1|1172.27|0|1
C|NFLX|20250729|12:43:15.137998|S|1|1172.02|0|1
C|NFLX|20250729|12:43:15.138281|S|1|1172|0|1
C|NFLX|20250729|12:52:38.446879|S|1|1171.69|0|1
C|NFLX|20250729|12:52:38.446879|S|2|1171.67|0|2
C|NFLX|20250729|13:22:21.926790|S|1|1172.33|0|1
C|NFLX|20250729|13:23:04.808679|S|100|1172.33|0|100
C|NFLX|20250729|13:38:57.680900|S|2|1173.68|0|2
C|NFLX|20250729|13:49:08.696095|S|10|1173.58|0|10
C|NFLX|20250729|13:49:08.696096|S|24|1173.57|0|24
C|NFLX|20250729|13:49:08.696096|S|1|1173.58|0|1
C|NFLX|20250729|13:49:08.696740|S|76|1173.57|0|76
C|NFLX|20250729|13:49:08.696740|S|1|1173.57|0|1
C|NFLX|20250729|13:51:32.820307|S|8|1173.46|0|8
C|NFLX|20250729|13:54:53.822733|S|3|1174.38|0|3
C|NFLX|20250729|13:54:53.822733|S|1|1174.32|0|1
C|NFLX|20250729|13:57:23.099870|S|8|1174.98|0|8
C|NFLX|20250729|14:09:07.303059|S|100|1173.41|0|100
C|NFLX|20250729|14:13:31.901248|S|5|1172.92|0|5
C|NFLX|20250729|14:13:31.901248|S|20|1172.92|0|20
C|NFLX|20250729|14:16:06.009899|S|5|1172.33|0|5
C|NFLX|20250729|14:17:49.558115|S|1|1172.44|0|1
C|NFLX|20250729|14:17:49.558145|S|50|1172.44|0|50
C|NFLX|20250729|14:17:49.558202|S|1|1172.43|0|1
C|NFLX|20250729|14:21:41.888089|S|75|1172.68|0|75
C|NFLX|20250729|14:21:41.888089|S|20|1172.75|0|20
C|NFLX|20250729|14:21:41.888089|S|5|1172.69|0|5
C|NFLX|20250729|14:27:57.053789|S|2|1171.29|0|2
C|NFLX|20250729|14:43:04.533860|S|5|1173|0|5
C|NFLX|20250729|14:51:10.586672|S|10|1172.76|0|10
C|NFLX|20250729|14:51:10.586672|S|1|1172.76|0|1
C|NFLX|20250729|14:57:50.294739|S|1|1171.25|0|1
C|NFLX|20250729|15:01:45.162619|S|100|1170.41|0|100
C|NFLX|20250729|15:01:45.162620|S|10|1170.36|0|10
C|NFLX|20250729|15:01:45.162620|S|84|1170.35|0|84
C|NFLX|20250729|15:13:00.410721|S|67|1169.51|0|67
C|NFLX|20250729|15:14:00.546364|S|1|1169.48|0|1
C|NFLX|20250729|15:14:33.993353|S|100|1169.27|0|100
C|NFLX|20250729|15:14:40.085015|S|50|1169|0|50
C|NFLX|20250729|15:14:40.085272|S|46|1169|0|46
C|NFLX|20250729|15:26:01.965023|S|31|1168.89|0|31
C|NFLX|20250729|15:26:01.965093|S|31|1168.89|0|31
C|NFLX|20250729|15:26:01.965176|S|15|1168.89|0|15
C|NFLX|20250729|15:27:22.086585|S|2|1168.69|0|2
C|NFLX|20250729|15:27:36.117583|S|1|1168.46|0|1
C|NFLX|20250729|15:28:00.356984|S|40|1168.64|0|40
C|NFLX|20250729|15:29:46.430144|S|10|1168.5|0|10
C|NFLX|20250729|15:30:03.437772|S|3|1168.85|0|3
C|NFLX|20250729|15:35:49.789017|S|100|1168.29|0|100
C|NFLX|20250729|15:50:53.362196|S|4|1168.82|0|4
C|NFLX|20250729|15:50:53.362196|S|5|1168.96|0|5
C|NFLX|20250729|15:52:49.416483|S|1|1169.36|0|1
C|NFLX|20250729|15:53:09.479641|S|2|1169.48|0|2
C|NFLX|20250729|15:53:09.479792|S|2|1169.48|0|2
C|NFLX|20250729|15:53:11.059552|S|24|1169.13|0|24
C|NFLX|20250729|15:53:11.061169|S|33|1169.015|0|33
C|NFLX|20250729|15:54:50.054955|S|13|1169.05|0|13
C|NFLX|20250729|15:55:51.532602|S|2|1168.46|0|2
C|NFLX|20250729|15:56:22.175602|S|1|1168.5|0|1
C|NFLX|20250729|15:56:25.540227|S|6|1168.45|0|6
C|NFLX|20250729|15:57:17.034788|S|5|1168.44|0|5
C|NFLX|20250729|15:57:17.034911|S|6|1168.44|0|6
C|NFLX|20250729|15:59:22.328617|S|100|1168.2|0|100
C|NFLX|20250729|15:59:24.355017|S|100|1168.2|0|100
C|NFLX|20250729|15:59:28.413613|S|100|1168.19|0|100
C|NFLX|20250729|15:59:30.447725|S|50|1168.47|0|50
C|NFLX|20250729|15:59:30.447725|S|50|1168.49|0|50
C|NFLX|20250729|15:59:32.473977|S|50|1168.49|0|50
C|NFLX|20250729|15:59:32.473977|S|50|1168.47|0|50
C|NFLX|20250729|15:59:52.163656|S|2|1168.96|0|2
C|NFXL|20250729|09:31:33.208313|S|76|55.69|0|76
C|NFXL|20250729|10:12:05.324722|S|10|54.91|0|10
C|NFXL|20250729|10:12:05.324786|S|10|54.91|0|10
C|NFXL|20250729|10:12:05.324847|S|10|54.91|0|10
C|NFXL|20250729|10:16:24.068397|S|10|55.03|0|10
C|NFXL|20250729|10:16:24.068499|S|10|55.03|0|10
C|NFXL|20250729|10:16:24.068574|S|10|55.03|0|10
C|NFXL|20250729|15:59:31.957299|S|100|54.97|0|100
C|NG|20250729|10:30:25.430115|S|27|5.26|0|27
C|NG|20250729|10:31:55.102012|S|100|5.34|0|100
C|NG|20250729|10:31:55.527065|S|100|5.365|0|100
C|NG|20250729|10:31:55.581647|S|300|5.375|0|300
C|NG|20250729|10:31:55.919624|S|300|5.365|0|300
C|NG|20250729|10:31:56.005987|S|100|5.37|0|100
C|NG|20250729|10:31:56.152229|S|200|5.375|0|200
C|NG|20250729|10:31:56.285398|S|600|5.355|0|600
C|NG|20250729|10:31:57.590764|S|100|5.38|0|100
C|NG|20250729|10:31:57.592669|S|100|5.37|0|100
C|NG|20250729|10:31:57.596732|S|100|5.37|0|100
C|NG|20250729|10:32:15.047017|S|100|5.35|0|100
C|NG|20250729|10:33:12.679320|S|1000|5.35|0|1000
C|NG|20250729|10:37:20.444865|S|100|5.32|0|100
C|NG|20250729|10:37:20.444916|S|37|5.32|0|37
C|NG|20250729|10:38:00.157535|S|100|5.3|0|100
C|NG|20250729|10:38:00.158463|S|100|5.3|0|100
C|NG|20250729|10:38:00.159428|S|100|5.3|0|100
C|NG|20250729|10:38:00.168462|S|100|5.3|0|100
C|NG|20250729|10:49:36.708369|S|1|5.26|0|1
C|NG|20250729|10:53:33.066806|S|6|5.24|0|6
C|NG|20250729|11:13:31.833039|S|100|5.265|0|100
C|NG|20250729|11:16:28.077850|S|100|5.26|0|100
C|NG|20250729|11:27:30.514620|S|10|5.205|0|10
C|NG|20250729|12:02:59.223022|S|100|5.2|0|100
C|NG|20250729|12:08:35.990794|S|100|5.18|0|100
C|NG|20250729|12:08:36.133734|S|27|5.18|0|27
C|NG|20250729|12:24:51.992612|S|5|5.2|0|5
C|NG|20250729|12:24:51.992612|S|27|5.2|0|27
C|NG|20250729|12:45:15.905993|S|100|5.21|0|100
C|NG|20250729|12:45:15.906084|S|200|5.21|0|200
C|NG|20250729|12:45:51.714143|S|200|5.21|0|200
C|NG|20250729|12:46:01.554519|S|14|5.21|0|14
C|NG|20250729|12:46:12.278578|S|15|5.21|0|15
C|NG|20250729|12:46:18.643656|S|47|5.21|0|47
C|NG|20250729|12:46:18.643663|S|35|5.21|0|35
C|NG|20250729|12:46:19.957986|S|200|5.21|0|200
C|NG|20250729|12:49:27.992066|S|18|5.2|0|18
C|NG|20250729|12:49:39.938663|S|12|5.2|0|12
C|NG|20250729|12:50:13.088456|S|138|5.2|0|138
C|NG|20250729|12:54:48.118997|S|27|5.2|0|27
C|NG|20250729|13:42:26.527178|S|100|5.21|0|100
C|NG|20250729|13:42:26.527880|S|100|5.21|0|100
C|NG|20250729|13:43:05.436713|S|27|5.21|0|27
C|NG|20250729|13:59:50.011843|S|27|5.2|0|27
C|NG|20250729|14:21:54.316461|S|30|5.205|0|30
C|NG|20250729|14:47:47.054621|S|5|5.24|0|5
C|NG|20250729|14:49:46.384054|S|2000|5.23|0|2000
C|NG|20250729|14:51:16.589239|S|331|5.23|0|331
C|NG|20250729|14:51:43.829692|S|30|5.235|0|30
C|NG|20250729|14:52:50.157288|S|30|5.235|0|30
C|NG|20250729|14:52:50.731193|S|20|5.23|0|20
C|NG|20250729|15:00:37.394017|S|9|5.23|0|9
C|NG|20250729|15:01:32.455339|S|73|5.24|0|73
C|NG|20250729|15:05:15.200833|S|90|5.25|0|90
C|NG|20250729|15:17:31.445999|S|100|5.24|0|100
C|NG|20250729|15:18:13.272285|S|11|5.24|0|11
C|NG|20250729|15:18:18.978719|S|100|5.24|0|100
C|NG|20250729|15:20:33.355728|S|10|5.24|0|10
C|NG|20250729|15:21:06.559406|S|10|5.24|0|10
C|NG|20250729|15:21:19.767337|S|5|5.25|0|5
C|NG|20250729|15:23:25.369411|S|200|5.24|0|200
C|NG|20250729|15:23:25.369450|S|200|5.24|0|200
C|NG|20250729|15:24:14.260107|S|631|5.24|0|631
C|NG|20250729|15:30:57.076906|S|65|5.23|0|65
C|NG|20250729|15:30:57.076907|S|50|5.23|0|50
C|NG|20250729|15:31:21.290843|S|8|5.24|0|8
C|NG|20250729|15:34:03.317910|S|53|5.23|0|53
C|NG|20250729|15:34:07.719956|S|247|5.23|0|247
C|NG|20250729|15:34:23.006343|S|76|5.23|0|76
C|NG|20250729|15:34:23.007117|S|24|5.23|0|24
C|NG|20250729|15:34:24.824014|S|100|5.23|0|100
C|NG|20250729|15:36:24.788884|S|10|5.24|0|10
C|NG|20250729|15:36:46.013721|S|6|5.23|0|6
C|NG|20250729|15:37:21.373185|S|42|5.23|0|42
C|NG|20250729|15:38:19.127088|S|100|5.24|0|100
C|NG|20250729|15:40:00.611172|S|100|5.24|0|100
C|NG|20250729|15:40:00.622973|S|100|5.24|0|100
C|NG|20250729|15:40:20.672725|S|18|5.23|0|18
C|NG|20250729|15:44:18.233009|S|5|5.24|0|5
C|NG|20250729|15:44:18.233009|S|100|5.24|0|100
C|NG|20250729|15:44:18.340854|S|100|5.24|0|100
C|NG|20250729|15:44:18.341347|S|64|5.24|0|64
C|NG|20250729|15:45:44.874239|S|20|5.24|0|20
C|NG|20250729|15:48:16.118826|S|20|5.24|0|20
C|NG|20250729|15:48:36.510178|S|400|5.24|0|400
C|NG|20250729|15:49:20.616092|S|12|5.24|0|12
C|NG|20250729|15:49:21.243173|S|388|5.24|0|388
C|NG|20250729|15:49:23.618027|S|37|5.24|0|37
C|NG|20250729|15:49:32.615626|S|363|5.24|0|363
C|NG|20250729|15:49:32.618438|S|72|5.24|0|72
C|NG|20250729|15:50:30.631584|S|20|5.245|0|20
C|NG|20250729|15:50:30.632097|S|211|5.24|0|211
C|NG|20250729|15:50:30.632117|S|189|5.24|0|189
C|NG|20250729|15:50:30.632118|S|11|5.24|0|11
C|NG|20250729|15:51:30.037742|S|23|5.235|0|23
C|NG|20250729|15:52:40.318519|S|30|5.24|0|30
C|NG|20250729|15:52:42.205958|S|400|5.24|0|400
C|NG|20250729|15:53:33.512777|S|18|5.24|0|18
C|NG|20250729|15:55:27.624978|S|18|5.24|0|18
C|NG|20250729|15:57:54.182328|S|9|5.24|0|9
C|NG|20250729|15:58:18.537697|S|24|5.245|0|24
C|NG|20250729|15:58:25.891971|S|23|5.245|0|23
C|NG|20250729|15:58:31.222243|S|21|5.245|0|21
C|NG|20250729|15:58:55.056742|S|100|5.245|0|100
C|NG|20250729|15:59:00.664670|S|48|5.245|0|48
C|NG|20250729|15:59:07.772820|S|21|5.25|0|21
C|NG|20250729|15:59:15.973815|S|58|5.25|0|58
C|NG|20250729|15:59:23.333147|S|24|5.25|0|24
C|NG|20250729|15:59:24.343897|S|376|5.25|0|376
C|NG|20250729|15:59:30.622261|S|300|5.24|0|300
C|NG|20250729|15:59:30.626187|S|48|5.24|0|48
C|NG|20250729|15:59:30.958239|E|200|5.24|0|200
C|NG|20250729|15:59:31.264607|E|100|5.24|0|100
C|NG|20250729|15:59:34.519664|S|52|5.25|0|52
C|NG|20250729|15:59:48.437829|S|88|5.25|0|88
C|NG|20250729|15:59:49.939871|S|12|5.25|0|12
C|NG|20250729|15:59:50.023728|S|27|5.25|0|27
C|NG|20250729|15:59:50.234069|S|122|5.245|0|122
C|NG|20250729|15:59:53.340576|S|300|5.25|0|300
C|NG|20250729|15:59:54.696925|S|33|5.25|0|33
C|NG|20250729|15:59:54.701024|S|81|5.25|0|81
C|NG|20250729|15:59:56.685633|S|48|5.25|0|48
C|NG|20250729|15:59:58.286704|S|28|5.25|0|28
C|NGD|20250729|09:45:01.015770|S|100|4.25|0|100
C|NGD|20250729|09:47:22.577200|S|93|4.22|0|93
C|NGD|20250729|09:49:26.870942|S|46|4.25|0|46
C|NGD|20250729|09:50:17.665416|S|218|4.25|0|218
C|NGD|20250729|09:50:50.703633|E|100|4.26|0|100
C|NGD|20250729|09:53:15.285898|S|157|4.26|0|157
C|NGD|20250729|09:58:30.546492|S|10|4.24|0|10
C|NGD|20250729|09:58:35.481881|S|10|4.24|0|10
C|NGD|20250729|10:08:04.011484|S|100|4.31|0|100
C|NGD|20250729|10:08:09.519862|S|100|4.31|0|100
C|NGD|20250729|10:09:04.999579|S|100|4.31|0|100
C|NGD|20250729|10:09:05.002946|S|500|4.31|0|500
C|NGD|20250729|10:10:13.122413|S|100|4.33|0|100
C|NGD|20250729|10:10:13.122413|S|100|4.33|0|100
C|NGD|20250729|10:10:13.122419|S|200|4.33|0|200
C|NGD|20250729|10:10:24.995208|S|100|4.31|0|100
C|NGD|20250729|10:10:24.995290|S|700|4.32|0|700
C|NGD|20250729|10:11:00.440075|S|402|4.31|0|402
C|NGD|20250729|10:11:00.441332|S|100|4.31|0|100
C|NGD|20250729|10:11:31.608785|S|100|4.31|0|100
C|NGD|20250729|10:11:32.162783|S|400|4.31|0|400
C|NGD|20250729|10:11:32.162871|S|99|4.31|0|99
C|NGD|20250729|10:11:32.162871|S|100|4.31|0|100
C|NGD|20250729|10:11:34.005012|S|200|4.31|0|200
C|NGD|20250729|10:11:34.005131|S|185|4.31|0|185
C|NGD|20250729|10:11:36.329575|S|100|4.31|0|100
C|NGD|20250729|10:11:36.329583|S|300|4.31|0|300
C|NGD|20250729|10:11:36.336338|S|100|4.31|0|100
C|NGD|20250729|10:11:36.336372|S|100|4.31|0|100
C|NGD|20250729|10:11:41.938264|S|100|4.31|0|100
C|NGD|20250729|10:11:41.938845|S|100|4.31|0|100
C|NGD|20250729|10:11:41.939254|S|700|4.31|0|700
C|NGD|20250729|10:13:03.773063|S|100|4.3|0|100
C|NGD|20250729|10:13:16.270571|S|100|4.3|0|100
C|NGD|20250729|10:13:20.810346|S|100|4.3|0|100
C|NGD|20250729|10:13:27.886370|S|1|4.29|0|1
C|NGD|20250729|10:13:28.982714|S|100|4.3|0|100
C|NGD|20250729|10:13:39.800429|S|100|4.3|0|100
C|NGD|20250729|10:14:12.168518|S|200|4.26|0|200
C|NGD|20250729|10:14:54.708244|S|99|4.26|0|99
C|NGD|20250729|10:14:54.708244|S|100|4.26|0|100
C|NGD|20250729|10:15:24.155436|S|100|4.26|0|100
C|NGD|20250729|10:15:26.189550|S|800|4.265|0|800
C|NGD|20250729|10:18:29.354932|S|400|4.255|0|400
C|NGD|20250729|10:19:41.792499|S|2|4.26|0|2
C|NGD|20250729|10:23:11.478791|S|2|4.26|0|2
C|NGD|20250729|10:26:52.284359|S|400|4.26|0|400
C|NGD|20250729|10:29:49.270837|S|4|4.27|0|4
C|NGD|20250729|10:29:53.786691|S|2|4.27|0|2
C|NGD|20250729|10:40:03.080788|S|101|4.285|0|101
C|NGD|20250729|10:44:12.540293|S|100|4.28|0|100
C|NGD|20250729|10:50:12.542648|S|300|4.27|0|300
C|NGD|20250729|10:50:24.207863|S|100|4.26|0|100
C|NGD|20250729|10:50:24.207863|S|400|4.26|0|400
C|NGD|20250729|10:53:37.748675|S|200|4.26|0|200
C|NGD|20250729|11:02:50.771411|S|100|4.27|0|100
C|NGD|20250729|11:02:50.771470|S|62|4.27|0|62
C|NGD|20250729|11:03:01.529844|S|100|4.27|0|100
C|NGD|20250729|11:03:01.543159|S|100|4.27|0|100
C|NGD|20250729|11:03:02.545079|S|100|4.27|0|100
C|NGD|20250729|11:03:02.545137|S|43|4.27|0|43
C|NGD|20250729|11:05:27.004241|S|9|4.3|0|9
C|NGD|20250729|11:09:05.339179|E|300|4.29|0|300
C|NGD|20250729|11:09:05.339204|E|300|4.29|0|300
C|NGD|20250729|11:09:05.339275|E|500|4.29|0|500
C|NGD|20250729|11:10:13.981343|S|2|4.29|0|2
C|NGD|20250729|11:10:24.176192|S|1|4.29|0|1
C|NGD|20250729|11:10:34.528658|S|1|4.29|0|1
C|NGD|20250729|11:12:09.403356|S|10|4.29|0|10
C|NGD|20250729|11:13:21.218001|S|200|4.3|0|200
C|NGD|20250729|11:13:21.218001|S|100|4.3|0|100
C|NGD|20250729|11:14:21.464327|S|100|4.3|0|100
C|NGD|20250729|11:15:39.942565|S|600|4.29|0|600
C|NGD|20250729|11:15:46.760443|S|100|4.29|0|100
C|NGD|20250729|11:21:44.516523|S|100|4.27|0|100
C|NGD|20250729|11:22:02.323329|S|500|4.275|0|500
C|NGD|20250729|11:29:23.021824|S|200|4.27|0|200
C|NGD|20250729|11:29:23.605313|S|300|4.28|0|300
C|NGD|20250729|11:34:08.059918|S|20|4.27|0|20
C|NGD|20250729|11:34:08.059918|S|10|4.27|0|10
C|NGD|20250729|11:34:54.164859|S|300|4.29|0|300
C|NGD|20250729|11:37:49.805801|S|100|4.28|0|100
C|NGD|20250729|11:38:55.985155|S|100|4.29|0|100
C|NGD|20250729|11:39:00.884923|S|100|4.29|0|100
C|NGD|20250729|11:39:09.829451|S|100|4.29|0|100
C|NGD|20250729|11:39:09.831765|S|100|4.29|0|100
C|NGD|20250729|11:40:11.394056|S|1100|4.305|0|1100
C|NGD|20250729|11:40:11.394131|S|2100|4.305|0|2100
C|NGD|20250729|11:40:12.149528|S|200|4.3|0|200
C|NGD|20250729|11:40:41.234583|S|400|4.295|0|400
C|NGD|20250729|11:40:41.235056|S|800|4.3|0|800
C|NGD|20250729|11:43:11.061650|S|37|4.3|0|37
C|NGD|20250729|11:43:11.061693|S|53|4.3|0|53
C|NGD|20250729|11:48:33.464525|S|10|4.29|0|10
C|NGD|20250729|12:00:59.338995|S|200|4.29|0|200
C|NGD|20250729|12:08:35.948661|S|3|4.28|0|3
C|NGD|20250729|12:08:47.778963|S|100|4.27|0|100
C|NGD|20250729|12:08:49.203544|S|100|4.26|0|100
C|NGD|20250729|12:15:56.907088|S|800|4.28|0|800
C|NGD|20250729|12:18:25.739262|S|900|4.29|0|900
C|NGD|20250729|12:18:25.739263|S|100|4.29|0|100
C|NGD|20250729|12:22:47.912119|S|300|4.29|0|300
C|NGD|20250729|12:22:48.040541|S|314|4.295|0|314
C|NGD|20250729|12:22:48.040541|S|86|4.295|0|86
C|NGD|20250729|12:27:47.422430|E|100|4.29|0|100
C|NGD|20250729|12:27:47.422430|E|1200|4.29|0|1200
C|NGD|20250729|12:31:11.077783|E|100|4.29|0|100
C|NGD|20250729|12:31:11.077836|E|1300|4.29|0|1300
C|NGD|20250729|12:49:01.501492|S|100|4.32|0|100
C|NGD|20250729|12:54:43.409090|S|147|4.325|0|147
C|NGD|20250729|12:57:26.226483|S|500|4.32|0|500
C|NGD|20250729|13:00:14.988529|S|699|4.32|0|699
C|NGD|20250729|13:01:10.207252|S|100|4.32|0|100
C|NGD|20250729|13:01:10.210175|S|100|4.32|0|100
C|NGD|20250729|13:01:47.034002|S|100|4.32|0|100
C|NGD|20250729|13:15:52.794927|S|100|4.32|0|100
C|NGD|20250729|13:18:05.569036|S|400|4.32|0|400
C|NGD|20250729|13:19:16.012979|S|200|4.32|0|200
C|NGD|20250729|13:19:28.512704|S|300|4.32|0|300
C|NGD|20250729|13:20:13.943474|S|100|4.315|0|100
C|NGD|20250729|13:21:07.227362|S|300|4.31|0|300
C|NGD|20250729|13:42:49.980167|S|1|4.33|0|1
C|NGD|20250729|13:46:31.213460|S|100|4.32|0|100
C|NGD|20250729|13:49:28.903305|S|300|4.32|0|300
C|NGD|20250729|14:09:07.305028|S|1|4.32|0|1
C|NGD|20250729|14:15:47.784795|S|100|4.32|0|100
C|NGD|20250729|14:16:04.882342|S|100|4.32|0|100
C|NGD|20250729|14:19:54.718157|S|100|4.32|0|100
C|NGD|20250729|14:23:05.184702|S|200|4.315|0|200
C|NGD|20250729|14:23:07.591516|S|100|4.32|0|100
C|NGD|20250729|14:23:19.826705|S|100|4.32|0|100
C|NGD|20250729|14:23:31.039241|S|100|4.32|0|100
C|NGD|20250729|14:23:45.292218|S|100|4.32|0|100
C|NGD|20250729|14:24:51.138173|S|100|4.32|0|100
C|NGD|20250729|14:25:33.239130|S|100|4.32|0|100
C|NGD|20250729|14:26:22.636983|S|100|4.32|0|100
C|NGD|20250729|14:26:34.692400|S|100|4.32|0|100
C|NGD|20250729|14:26:43.725665|S|100|4.32|0|100
C|NGD|20250729|14:26:55.786307|S|100|4.32|0|100
C|NGD|20250729|14:26:59.804854|S|100|4.32|0|100
C|NGD|20250729|14:27:04.349431|S|100|4.32|0|100
C|NGD|20250729|14:32:30.711376|S|100|4.33|0|100
C|NGD|20250729|14:33:44.551428|S|100|4.33|0|100
C|NGD|20250729|14:36:04.548763|S|100|4.33|0|100
C|NGD|20250729|14:36:28.759534|S|200|4.33|0|200
C|NGD|20250729|14:37:16.080066|S|200|4.33|0|200
C|NGD|20250729|14:42:01.973549|S|60|4.31|0|60
C|NGD|20250729|14:42:01.973926|S|35|4.31|0|35
C|NGD|20250729|14:48:54.863390|S|12|4.31|0|12
C|NGD|20250729|14:52:14.200383|S|2|4.3|0|2
C|NGD|20250729|15:07:37.329124|S|100|4.31|0|100
C|NGD|20250729|15:07:55.586512|S|100|4.31|0|100
C|NGD|20250729|15:10:51.589882|S|100|4.31|0|100
C|NGD|20250729|15:17:31.918039|S|100|4.31|0|100
C|NGD|20250729|15:18:35.712060|S|100|4.31|0|100
C|NGD|20250729|15:20:33.801582|S|40|4.31|0|40
C|NGD|20250729|15:21:14.030277|S|60|4.31|0|60
C|NGD|20250729|15:21:19.465458|S|100|4.32|0|100
C|NGD|20250729|15:21:19.465458|S|200|4.32|0|200
C|NGD|20250729|15:24:24.571854|S|3|4.31|0|3
C|NGD|20250729|15:24:34.799702|S|3|4.31|0|3
C|NGD|20250729|15:27:49.466716|S|100|4.32|0|100
C|NGD|20250729|15:28:35.821488|S|100|4.32|0|100
C|NGD|20250729|15:29:40.229985|S|100|4.32|0|100
C|NGD|20250729|15:29:51.132611|S|25|4.32|0|25
C|NGD|20250729|15:30:05.907843|S|600|4.31|0|600
C|NGD|20250729|15:30:34.257683|S|1200|4.31|0|1200
C|NGD|20250729|15:30:34.257741|S|300|4.31|0|300
C|NGD|20250729|15:31:06.589649|S|162|4.31|0|162
C|NGD|20250729|15:31:06.590436|S|100|4.31|0|100
C|NGD|20250729|15:31:42.275232|S|100|4.32|0|100
C|NGD|20250729|15:32:41.794104|S|100|4.32|0|100
C|NGD|20250729|15:33:06.551649|S|100|4.31|0|100
C|NGD|20250729|15:33:06.551719|S|28|4.31|0|28
C|NGD|20250729|15:33:06.554800|S|400|4.31|0|400
C|NGD|20250729|15:34:55.356733|S|1|4.3|0|1
C|NGD|20250729|15:34:59.076719|S|1|4.3|0|1
C|NGD|20250729|15:42:54.029549|S|300|4.3|0|300
C|NGD|20250729|15:47:07.046845|S|100|4.31|0|100
C|NGD|20250729|15:47:07.046894|S|300|4.31|0|300
C|NGD|20250729|15:47:07.046894|S|100|4.31|0|100
C|NGD|20250729|15:47:07.046899|S|200|4.31|0|200
C|NGD|20250729|15:47:07.047162|S|146|4.31|0|146
C|NGD|20250729|15:47:07.047792|S|351|4.31|0|351
C|NGD|20250729|15:47:07.047839|S|49|4.31|0|49
C|NGD|20250729|15:47:09.932745|S|100|4.31|0|100
C|NGD|20250729|15:47:12.921456|S|69|4.3|0|69
C|NGD|20250729|15:47:27.136443|S|200|4.31|0|200
C|NGD|20250729|15:48:14.032664|S|300|4.31|0|300
C|NGD|20250729|15:48:14.032664|S|100|4.31|0|100
C|NGD|20250729|15:48:26.640307|S|100|4.31|0|100
C|NGD|20250729|15:48:35.968177|S|10|4.3|0|10
C|NGD|20250729|15:48:35.968177|S|800|4.3|0|800
C|NGD|20250729|15:49:30.110714|S|200|4.31|0|200
C|NGD|20250729|15:49:30.110714|S|300|4.31|0|300
C|NGD|20250729|15:49:33.066603|S|67|4.3|0|67
C|NGD|20250729|15:49:59.087251|S|5800|4.305|0|5800
C|NGD|20250729|15:50:01.348267|S|100|4.31|0|100
C|NGD|20250729|15:50:23.818770|S|100|4.31|0|100
C|NGD|20250729|15:53:28.249628|S|100|4.31|0|100
C|NGD|20250729|15:53:35.534161|S|100|4.31|0|100
C|NGD|20250729|15:53:36.470143|S|100|4.31|0|100
C|NGD|20250729|15:53:36.937250|S|100|4.31|0|100
C|NGD|20250729|15:54:26.819271|S|100|4.31|0|100
C|NGD|20250729|15:54:39.134635|S|100|4.31|0|100
C|NGD|20250729|15:54:41.212987|S|100|4.31|0|100
C|NGD|20250729|15:54:47.707977|S|100|4.31|0|100
C|NGD|20250729|15:54:53.693406|S|100|4.31|0|100
C|NGD|20250729|15:54:54.989382|S|100|4.31|0|100
C|NGD|20250729|15:55:00.455403|S|100|4.31|0|100
C|NGD|20250729|15:55:57.761667|S|100|4.31|0|100
C|NGD|20250729|15:56:14.642332|S|1900|4.31|0|1900
C|NGD|20250729|15:56:30.458045|S|10|4.31|0|10
C|NGD|20250729|15:56:35.431905|S|10|4.31|0|10
C|NGD|20250729|15:56:48.157106|S|500|4.31|0|500
C|NGD|20250729|15:57:33.415545|S|400|4.31|0|400
C|NGD|20250729|15:57:33.416106|S|400|4.31|0|400
C|NGD|20250729|15:58:45.291097|S|100|4.305|0|100
C|NGD|20250729|15:58:45.291348|S|100|4.31|0|100
C|NGD|20250729|15:58:45.291613|S|100|4.31|0|100
C|NGD|20250729|15:58:51.437437|S|100|4.305|0|100
C|NGD|20250729|15:58:51.437520|S|100|4.305|0|100
C|NGD|20250729|15:58:51.437545|S|100|4.305|0|100
C|NGD|20250729|15:58:57.512706|S|100|4.305|0|100
C|NGD|20250729|15:59:00.124511|S|100|4.305|0|100
C|NGD|20250729|15:59:00.124615|S|185|4.305|0|185
C|NGD|20250729|15:59:01.000335|S|200|4.305|0|200
C|NGD|20250729|15:59:01.000649|S|100|4.31|0|100
C|NGD|20250729|15:59:10.554847|S|100|4.31|0|100
C|NGD|20250729|15:59:10.554897|S|100|4.31|0|100
C|NGD|20250729|15:59:12.777201|S|100|4.31|0|100
C|NGD|20250729|15:59:13.386335|S|100|4.31|0|100
C|NGD|20250729|15:59:13.386797|S|100|4.31|0|100
C|NGD|20250729|15:59:13.387260|S|100|4.31|0|100
C|NGD|20250729|15:59:13.387260|S|10|4.31|0|10
C|NGD|20250729|15:59:13.389059|S|100|4.31|0|100
C|NGD|20250729|15:59:13.391489|S|100|4.31|0|100
C|NGD|20250729|15:59:39.283930|S|100|4.31|0|100
C|NGD|20250729|15:59:41.647053|S|24|4.31|0|24
C|NGD|20250729|15:59:41.764626|S|976|4.31|0|976
C|NGD|20250729|15:59:41.771806|S|9|4.31|0|9
C|NGD|20250729|15:59:41.776747|S|531|4.31|0|531
C|NGD|20250729|15:59:41.778664|S|2|4.31|0|2
C|NGD|20250729|15:59:44.165655|S|300|4.31|0|300
C|NGD|20250729|15:59:46.730403|S|51|4.31|0|51
C|NGD|20250729|15:59:47.098065|S|59|4.3|0|59
C|NGD|20250729|15:59:47.487549|S|52|4.31|0|52
C|NGD|20250729|15:59:47.497430|S|4|4.3|0|4
C|NGD|20250729|15:59:48.222610|S|43|4.31|0|43
C|NGD|20250729|15:59:48.628191|S|51|4.31|0|51
C|NGD|20250729|15:59:48.852867|S|51|4.31|0|51
C|NGD|20250729|15:59:50.753755|S|15|4.31|0|15
C|NGD|20250729|15:59:50.835938|S|15|4.31|0|15
C|NGD|20250729|15:59:51.737858|S|83|4.31|0|83
C|NGD|20250729|15:59:52.317741|S|57|4.31|0|57
C|NGD|20250729|15:59:54.134104|S|100|4.31|0|100
C|NGD|20250729|15:59:54.205644|S|100|4.31|0|100
C|NGD|20250729|15:59:55.041640|S|13|4.31|0|13
C|NGD|20250729|15:59:55.132773|S|13|4.31|0|13
C|NGD|20250729|15:59:55.132920|S|2|4.3|0|2
C|NGD|20250729|15:59:55.818687|S|79|4.31|0|79
C|NGD|20250729|15:59:56.296380|S|100|4.31|0|100
C|NGD|20250729|15:59:56.524058|S|1204|4.3|0|1204
C|NGD|20250729|15:59:56.524058|S|1346|4.3|0|1346
C|NGG|20250729|09:48:13.352556|S|1|70.09|0|1
C|NGG|20250729|09:57:44.743887|S|1|70.12|0|1
C|NGG|20250729|10:29:33.385941|S|100|70.05|0|100
C|NGG|20250729|11:01:24.458284|S|100|70.02|0|100
C|NGG|20250729|11:02:30.387873|S|100|69.99|0|100
C|NGG|20250729|12:19:16.215989|S|2|70.13|0|2
C|NGG|20250729|12:24:53.159262|S|1|70.14|0|1
C|NGG|20250729|12:34:03.447145|S|2|70.13|0|2
C|NGG|20250729|12:37:04.251392|S|3|70.16|0|3
C|NGG|20250729|12:52:59.333992|S|3|70.19|0|3
C|NGG|20250729|14:10:05.512162|S|3|70.13|0|3
C|NGL|20250729|11:39:44.438564|S|100|4.25|0|100
C|NGVC|20250729|11:39:59.011236|S|29|37.64|0|29
C|NGVC|20250729|12:04:23.820052|S|25|37.94|0|25
C|NGVC|20250729|15:54:24.860623|S|29|36.98|0|29
C|NGVC|20250729|15:56:55.364440|S|10|36.96|0|10
C|NGVT|20250729|11:50:58.077849|S|1|44.47|0|1
C|NGVT|20250729|12:15:20.942386|S|16|44.53|0|16
C|NGVT|20250729|13:00:45.123226|S|3|44.46|0|3
C|NGVT|20250729|13:00:58.026070|S|1|44.46|0|1
C|NGVT|20250729|13:20:44.402450|S|4|44.49|0|4
C|NGVT|20250729|13:20:58.065785|S|1|44.48|0|1
C|NGVT|20250729|13:40:53.528341|S|2|44.22|0|2
C|NGVT|20250729|13:55:58.021785|S|1|44.29|0|1
C|NGVT|20250729|14:45:54.524501|S|5|44.26|0|5
C|NGVT|20250729|15:50:58.037402|S|1|43.94|0|1
C|NHC|20250729|10:09:53.672079|S|7|97.84|0|7
C|NHC|20250729|11:25:49.746406|S|1|96.35|0|1
C|NHC|20250729|12:39:34.165831|S|1|95.89|0|1
C|NHC|20250729|12:48:35.453322|S|7|95.87|0|7
C|NHC|20250729|13:38:53.171091|S|5|96.7|0|5
C|NHC|20250729|15:20:31.718610|S|5|96.69|0|5
C|NHC|20250729|15:21:37.224249|S|48|96.7|0|48
C|NHC|20250729|15:21:37.224324|S|50|96.7|0|50
C|NHC|20250729|15:39:15.100991|S|4|96.6|0|4
C|NHI|20250729|13:38:12.827845|S|38|70.86|0|38
C|NHI|20250729|15:58:58.373373|E|96|71.39|0|96
C|NHI|20250729|15:59:23.915883|E|48|71.34|0|48
C|NHI|20250729|15:59:30.561160|S|21|71.35|0|21
C|NI|20250729|09:30:15.127407|S|150|41.53|0|150
C|NI|20250729|09:30:27.387850|S|150|41.46|0|150
C|NI|20250729|09:30:31.566187|S|50|41.46|0|50
C|NI|20250729|09:34:50.040879|S|100|41.385|0|100
C|NI|20250729|09:35:02.546301|S|32|41.41|0|32
C|NI|20250729|09:37:17.450253|S|6|41.39|0|6
C|NI|20250729|09:48:04.182817|S|100|41.5|0|100
C|NI|20250729|09:50:13.634229|S|100|41.54|0|100
C|NI|20250729|09:52:44.002863|S|1|41.58|0|1
C|NI|20250729|09:55:10.358777|S|2|41.6|0|2
C|NI|20250729|10:06:31.938726|S|20|41.71|0|20
C|NI|20250729|10:07:28.935595|S|10|41.7|0|10
C|NI|20250729|10:40:49.167939|S|11|41.8|0|11
C|NI|20250729|10:45:31.097069|S|10|41.87|0|10
C|NI|20250729|10:51:33.466689|S|53|41.87|0|53
C|NI|20250729|10:54:14.662287|S|31|41.94|0|31
C|NI|20250729|11:15:33.697157|S|5|41.94|0|5
C|NI|20250729|11:24:28.072391|S|85|41.98|0|85
C|NI|20250729|11:36:05.583954|S|100|41.92|0|100
C|NI|20250729|11:39:05.394505|S|1|41.94|0|1
C|NI|20250729|11:44:55.295036|S|7|41.93|0|7
C|NI|20250729|11:50:05.496157|S|1|41.85|0|1
C|NI|20250729|11:50:11.481205|S|16|41.85|0|16
C|NI|20250729|11:51:21.347922|S|17|41.83|0|17
C|NI|20250729|11:52:46.581039|S|10|41.85|0|10
C|NI|20250729|11:59:55.186767|S|14|41.83|0|14
C|NI|20250729|12:10:21.697474|S|10|41.9|0|10
C|NI|20250729|12:21:39.944125|S|100|41.945|0|100
C|NI|20250729|12:24:45.572290|S|100|41.96|0|100
C|NI|20250729|13:09:58.020085|S|10|42.11|0|10
C|NI|20250729|13:14:47.997727|S|9|42.12|0|9
C|NI|20250729|13:14:47.997728|S|63|42.12|0|63
C|NI|20250729|13:15:57.961495|S|10|42.09|0|10
C|NI|20250729|13:19:49.822014|S|10|42.09|0|10
C|NI|20250729|13:24:17.911770|S|24|42.09|0|24
C|NI|20250729|13:35:20.436217|S|36|42.09|0|36
C|NI|20250729|13:39:42.767495|S|59|42.08|0|59
C|NI|20250729|13:39:42.767495|S|20|42.08|0|20
C|NI|20250729|13:39:46.274393|S|20|42.08|0|20
C|NI|20250729|13:41:41.262742|S|19|42.05|0|19
C|NI|20250729|13:41:41.262742|S|10|42.05|0|10
C|NI|20250729|13:41:44.528531|S|10|42.05|0|10
C|NI|20250729|13:41:52.089276|S|20|42.05|0|20
C|NI|20250729|13:49:18.979584|S|47|42.02|0|47
C|NI|20250729|14:07:58.004028|S|13|42.01|0|13
C|NI|20250729|14:11:07.526834|S|10|42|0|10
C|NI|20250729|14:11:32.520396|S|1|42|0|1
C|NI|20250729|14:11:50.407861|S|10|42|0|10
C|NI|20250729|14:12:12.496368|S|16|42|0|16
C|NI|20250729|14:12:12.496369|S|10|42|0|10
C|NI|20250729|14:20:52.089758|S|20|42.02|0|20
C|NI|20250729|14:20:52.089759|S|20|42.02|0|20
C|NI|20250729|14:24:56.114701|S|10|42.05|0|10
C|NI|20250729|14:25:18.303671|S|3|42.05|0|3
C|NI|20250729|14:26:02.343187|S|28|42.05|0|28
C|NI|20250729|14:30:12.553195|S|10|42|0|10
C|NI|20250729|14:40:26.309285|S|100|41.95|0|100
C|NI|20250729|15:04:29.362618|S|2|41.96|0|2
C|NI|20250729|15:06:58.108025|S|100|41.97|0|100
C|NI|20250729|15:16:26.300645|S|1|41.98|0|1
C|NI|20250729|15:17:48.095738|S|1|41.99|0|1
C|NI|20250729|15:17:54.850457|S|1|41.99|0|1
C|NI|20250729|15:18:03.227029|S|13|41.99|0|13
C|NI|20250729|15:18:10.100830|S|20|41.99|0|20
C|NI|20250729|15:18:39.086505|S|3|41.99|0|3
C|NI|20250729|15:18:39.086544|S|17|41.99|0|17
C|NI|20250729|15:18:39.086544|S|40|41.99|0|40
C|NI|20250729|15:18:45.169978|S|40|41.99|0|40
C|NI|20250729|15:24:16.627024|S|1|41.98|0|1
C|NI|20250729|15:29:21.374719|S|5|42.02|0|5
C|NI|20250729|15:30:47.676253|S|56|42.03|0|56
C|NI|20250729|15:30:47.676253|S|9|42.03|0|9
C|NI|20250729|15:32:29.059503|S|33|42.04|0|33
C|NI|20250729|15:32:29.059503|S|8|42.04|0|8
C|NI|20250729|15:33:19.129634|S|5|42.05|0|5
C|NI|20250729|15:33:54.282759|S|1|42.06|0|1
C|NI|20250729|15:34:03.438992|S|95|42.05|0|95
C|NI|20250729|15:34:03.438992|S|5|42.05|0|5
C|NI|20250729|15:34:16.786245|S|100|42.05|0|100
C|NI|20250729|15:35:36.643527|S|199|42.06|0|199
C|NI|20250729|15:36:01.013650|S|5|42.05|0|5
C|NI|20250729|15:36:04.425851|S|9|42.04|0|9
C|NI|20250729|15:36:04.608270|S|22|42.03|0|22
C|NI|20250729|15:37:39.631247|S|17|42.03|0|17
C|NI|20250729|15:37:39.631247|S|4|42.03|0|4
C|NI|20250729|15:40:06.209592|S|148|41.99|0|148
C|NI|20250729|15:40:08.765450|S|9|42|0|9
C|NI|20250729|15:43:54.893014|S|22|42.02|0|22
C|NI|20250729|15:44:49.081597|S|99|42.02|0|99
C|NI|20250729|15:44:49.081598|S|30|42.02|0|30
C|NI|20250729|15:45:11.146512|S|70|42.02|0|70
C|NI|20250729|15:46:58.130904|S|100|42.04|0|100
C|NI|20250729|15:49:41.708152|S|150|42.075|0|150
C|NI|20250729|15:49:41.708172|S|40|42.075|0|40
C|NI|20250729|15:49:41.708172|S|2|42.07|0|2
C|NI|20250729|15:49:41.708173|S|62|42.07|0|62
C|NI|20250729|15:49:41.708173|S|46|42.07|0|46
C|NI|20250729|15:49:41.708196|S|2|42.07|0|2
C|NI|20250729|15:49:41.708196|S|38|42.07|0|38
C|NI|20250729|15:49:41.708197|S|50|42.07|0|50
C|NI|20250729|15:49:42.373552|S|7|42.07|0|7
C|NI|20250729|15:49:45.011919|S|62|42.06|0|62
C|NI|20250729|15:49:45.016160|S|34|42.06|0|34
C|NI|20250729|15:49:45.265187|S|18|42.06|0|18
C|NI|20250729|15:50:29.112678|S|2|42.07|0|2
C|NI|20250729|15:51:46.745134|S|100|42.125|0|100
C|NI|20250729|15:52:33.713078|S|100|42.14|0|100
C|NI|20250729|15:53:06.051926|S|70|42.11|0|70
C|NI|20250729|15:53:35.634900|S|50|42.12|0|50
C|NI|20250729|15:54:50.980819|S|23|42.15|0|23
C|NI|20250729|15:55:01.096542|S|100|42.15|0|100
C|NI|20250729|15:56:03.402521|S|36|42.19|0|36
C|NI|20250729|15:56:40.088517|S|10|42.19|0|10
C|NI|20250729|15:56:43.618313|S|100|42.19|0|100
C|NI|20250729|15:56:50.612871|S|100|42.19|0|100
C|NI|20250729|15:57:00.615553|S|4|42.18|0|4
C|NI|20250729|15:57:00.615553|S|2|42.18|0|2
C|NI|20250729|15:57:00.615553|S|58|42.18|0|58
C|NI|20250729|15:57:00.615553|S|72|42.18|0|72
C|NI|20250729|15:57:00.615553|S|1|42.18|0|1
C|NI|20250729|15:57:00.617327|S|6|42.18|0|6
C|NI|20250729|15:57:01.166235|S|33|42.18|0|33
C|NI|20250729|15:57:01.166744|S|3|42.18|0|3
C|NI|20250729|15:57:12.841929|S|100|42.18|0|100
C|NI|20250729|15:57:12.846263|S|7|42.18|0|7
C|NI|20250729|15:57:27.883134|S|23|42.19|0|23
C|NI|20250729|15:57:33.284177|S|100|42.185|0|100
C|NI|20250729|15:58:00.810506|S|100|42.19|0|100
C|NI|20250729|15:58:06.958120|S|146|42.19|0|146
C|NI|20250729|15:58:21.837161|S|100|42.19|0|100
C|NI|20250729|15:58:21.837161|S|40|42.19|0|40
C|NI|20250729|15:58:53.204365|S|13|42.195|0|13
C|NI|20250729|15:59:18.125266|S|100|42.19|0|100
C|NI|20250729|15:59:18.125266|S|100|42.19|0|100
C|NI|20250729|15:59:18.220422|S|64|42.19|0|64
C|NI|20250729|15:59:18.220422|S|66|42.19|0|66
C|NI|20250729|15:59:18.998441|S|100|42.18|0|100
C|NI|20250729|15:59:19.250312|S|100|42.18|0|100
C|NI|20250729|15:59:19.431945|S|100|42.18|0|100
C|NI|20250729|15:59:19.431945|S|100|42.18|0|100
C|NI|20250729|15:59:29.506817|S|100|42.185|0|100
C|NI|20250729|15:59:29.692380|S|100|42.185|0|100
C|NI|20250729|15:59:30.022727|S|100|42.185|0|100
C|NI|20250729|15:59:33.342388|S|100|42.185|0|100
C|NI|20250729|15:59:33.678242|S|100|42.19|0|100
C|NI|20250729|15:59:34.019250|S|1|42.19|0|1
C|NI|20250729|15:59:34.019250|S|99|42.19|0|99
C|NI|20250729|15:59:34.046288|S|1|42.19|0|1
C|NI|20250729|15:59:34.046288|S|100|42.19|0|100
C|NI|20250729|15:59:34.097391|S|100|42.19|0|100
C|NI|20250729|15:59:38.809343|S|100|42.19|0|100
C|NI|20250729|15:59:41.608026|S|100|42.185|0|100
C|NI|20250729|15:59:42.004594|S|100|42.18|0|100
C|NI|20250729|15:59:43.180036|S|100|42.18|0|100
C|NI|20250729|15:59:43.191917|S|100|42.18|0|100
C|NI|20250729|15:59:46.123750|S|2|42.18|0|2
C|NI|20250729|15:59:49.023747|S|93|42.19|0|93
C|NI|20250729|15:59:49.029453|S|100|42.19|0|100
C|NI|20250729|15:59:49.029453|S|100|42.19|0|100
C|NI|20250729|15:59:49.923839|S|100|42.2|0|100
C|NI|20250729|15:59:50.302179|S|1|42.19|0|1
C|NI|20250729|15:59:53.163224|S|100|42.21|0|100
C|NI|20250729|15:59:53.224724|S|15|42.21|0|15
C|NI|20250729|15:59:53.277413|S|100|42.21|0|100
C|NI|20250729|15:59:53.349436|S|5|42.21|0|5
C|NI|20250729|15:59:53.734728|S|4|42.21|0|4
C|NI|20250729|15:59:54.089191|S|12|42.2|0|12
C|NI|20250729|15:59:54.775840|S|4|42.2|0|4
C|NI|20250729|15:59:54.775840|S|67|42.2|0|67
C|NI|20250729|15:59:54.786514|S|100|42.21|0|100
C|NI|20250729|15:59:55.964413|S|2|42.21|0|2
C|NI|20250729|15:59:55.965926|S|14|42.2|0|14
C|NI|20250729|15:59:55.967633|S|86|42.2|0|86
C|NI|20250729|15:59:56.261269|S|2|42.19|0|2
C|NI|20250729|15:59:56.555629|S|1|42.2|0|1
C|NI|20250729|15:59:56.596030|S|3|42.19|0|3
C|NIC|20250729|10:02:09.897510|S|25|134.41|0|25
C|NIC|20250729|13:26:58.320160|S|9|133.19|0|9
C|NIC|20250729|14:59:49.716833|S|10|132.43|0|10
C|NIC|20250729|15:17:45.607110|S|3|132.14|0|3
C|NIC|20250729|15:49:57.698206|S|10|131.26|0|10
C|NICE|20250729|09:48:36.559008|S|1|166.96|0|1
C|NICE|20250729|09:48:36.559164|S|4|166.96|0|4
C|NICE|20250729|09:48:36.559383|S|46|166.96|0|46
C|NICE|20250729|09:58:55.005014|S|91|167.19|0|91
C|NICE|20250729|09:59:30.188562|S|6|167.14|0|6
C|NICE|20250729|10:06:36.077308|S|86|166.62|0|86
C|NICE|20250729|10:06:36.079306|S|88|166.62|0|88
C|NICE|20250729|10:08:28.013800|S|100|166.525|0|100
C|NICE|20250729|10:17:01.998534|S|30|167.22|0|30
C|NICE|20250729|10:49:42.013924|S|100|166.505|0|100
C|NICE|20250729|11:13:20.077216|S|50|165.09|0|50
C|NICE|20250729|12:55:29.287863|S|50|165.24|0|50
C|NICE|20250729|12:55:29.845465|S|50|165.2|0|50
C|NICE|20250729|14:31:54.263665|S|99|164.11|0|99
C|NICE|20250729|14:44:09.643274|S|100|163.945|0|100
C|NICE|20250729|15:02:45.969594|S|3|164.19|0|3
C|NICE|20250729|15:21:54.592009|S|50|164.01|0|50
C|NICE|20250729|15:21:54.592010|S|50|164.01|0|50
C|NICE|20250729|15:21:54.592010|S|50|164.01|0|50
C|NICE|20250729|15:21:54.592010|S|5|164.01|0|5
C|NICE|20250729|15:29:44.212809|S|94|164.31|0|94
C|NICE|20250729|15:29:44.215932|S|92|164.31|0|92
C|NICE|20250729|15:32:49.514832|S|99|164.45|0|99
C|NICE|20250729|15:32:49.514833|S|11|164.45|0|11
C|NICE|20250729|15:32:51.628011|S|15|164.45|0|15
C|NICE|20250729|15:35:50.815388|S|55|164.17|0|55
C|NICE|20250729|15:40:07.181809|S|36|164.24|0|36
C|NICE|20250729|15:40:07.182057|S|64|164.24|0|64
C|NICE|20250729|15:40:17.122789|S|50|164.25|0|50
C|NICE|20250729|15:40:17.122789|S|50|164.24|0|50
C|NICE|20250729|15:43:23.538292|S|50|164.39|0|50
C|NICE|20250729|15:49:47.236199|S|100|164.3|0|100
C|NICE|20250729|15:56:21.123329|S|31|164.23|0|31
C|NICE|20250729|15:56:22.287143|S|47|164.23|0|47
C|NICE|20250729|15:56:23.677932|S|21|164.23|0|21
C|NICE|20250729|15:56:23.677932|S|1|164.23|0|1
C|NICE|20250729|15:58:59.588196|S|100|164.08|0|100
C|NICE|20250729|15:58:59.588421|S|13|164.08|0|13
C|NICE|20250729|15:59:49.224723|S|50|164.13|0|50
C|NICE|20250729|15:59:49.224723|S|50|164.12|0|50
C|NICE|20250729|15:59:55.929079|S|11|164.09|0|11
C|NIO|20250729|09:30:50.736109|S|100|4.81|0|100
C|NIO|20250729|09:31:35.578709|S|100|4.805|0|100
C|NIO|20250729|09:31:35.578740|S|100|4.81|0|100
C|NIO|20250729|09:31:35.578771|S|100|4.81|0|100
C|NIO|20250729|09:32:34.704882|S|100|4.79|0|100
C|NIO|20250729|09:32:34.704882|S|100|4.79|0|100
C|NIO|20250729|09:33:21.630291|S|100|4.81|0|100
C|NIO|20250729|09:33:40.389666|S|300|4.805|0|300
C|NIO|20250729|09:33:40.441035|S|100|4.81|0|100
C|NIO|20250729|09:33:40.441035|S|200|4.81|0|200
C|NIO|20250729|09:33:45.019516|S|100|4.81|0|100
C|NIO|20250729|09:33:46.766275|S|100|4.81|0|100
C|NIO|20250729|09:34:37.323157|S|100|4.81|0|100
C|NIO|20250729|09:34:47.229152|S|100|4.82|0|100
C|NIO|20250729|09:35:08.554209|S|100|4.81|0|100
C|NIO|20250729|09:36:13.946734|S|100|4.79|0|100
C|NIO|20250729|09:36:52.702861|S|743|4.785|0|743
C|NIO|20250729|09:37:43.238058|S|499|4.79|0|499
C|NIO|20250729|09:37:52.911553|S|200|4.785|0|200
C|NIO|20250729|09:39:11.330448|S|18|4.8|0|18
C|NIO|20250729|09:39:13.098480|S|100|4.81|0|100
C|NIO|20250729|09:39:49.331663|S|100|4.81|0|100
C|NIO|20250729|09:39:57.534167|S|500|4.82|0|500
C|NIO|20250729|09:39:57.534193|S|100|4.82|0|100
C|NIO|20250729|09:40:01.802825|S|700|4.825|0|700
C|NIO|20250729|09:40:04.322341|S|100|4.83|0|100
C|NIO|20250729|09:40:43.203708|S|65|4.82|0|65
C|NIO|20250729|09:42:23.005140|S|699|4.83|0|699
C|NIO|20250729|09:42:51.284260|S|200|4.83|0|200
C|NIO|20250729|09:43:24.514987|S|180|4.83|0|180
C|NIO|20250729|09:44:55.441173|S|300|4.82|0|300
C|NIO|20250729|09:46:03.296061|S|5|4.805|0|5
C|NIO|20250729|09:46:34.923436|S|400|4.81|0|400
C|NIO|20250729|09:48:11.333820|S|83|4.81|0|83
C|NIO|20250729|09:49:13.020722|S|100|4.79|0|100
C|NIO|20250729|09:49:13.935249|S|300|4.795|0|300
C|NIO|20250729|09:49:39.249487|S|300|4.795|0|300
C|NIO|20250729|09:49:56.533372|S|100|4.81|0|100
C|NIO|20250729|09:52:14.291514|S|900|4.81|0|900
C|NIO|20250729|09:52:14.291514|S|100|4.81|0|100
C|NIO|20250729|09:52:53.390399|S|297|4.805|0|297
C|NIO|20250729|09:53:01.463903|S|10|4.81|0|10
C|NIO|20250729|09:53:29.528173|S|4|4.8|0|4
C|NIO|20250729|09:53:29.528174|S|1|4.8|0|1
C|NIO|20250729|09:53:29.528174|S|3|4.8|0|3
C|NIO|20250729|09:53:29.528174|S|7|4.8|0|7
C|NIO|20250729|09:54:12.431535|S|1|4.79|0|1
C|NIO|20250729|09:54:12.431535|S|100|4.79|0|100
C|NIO|20250729|09:54:12.431536|S|11|4.79|0|11
C|NIO|20250729|09:54:32.255696|S|100|4.79|0|100
C|NIO|20250729|09:55:49.777871|S|2|4.78|0|2
C|NIO|20250729|09:55:49.777871|S|1|4.78|0|1
C|NIO|20250729|09:55:49.777871|S|3|4.78|0|3
C|NIO|20250729|09:55:49.777871|S|2|4.78|0|2
C|NIO|20250729|09:56:14.245214|S|82|4.785|0|82
C|NIO|20250729|09:56:14.845547|S|83|4.785|0|83
C|NIO|20250729|09:56:53.196349|S|5|4.775|0|5
C|NIO|20250729|09:57:10.752409|S|1|4.77|0|1
C|NIO|20250729|09:57:46.107443|S|50|4.77|0|50
C|NIO|20250729|09:57:49.698506|S|1300|4.76|0|1300
C|NIO|20250729|09:58:04.442669|S|1|4.76|0|1
C|NIO|20250729|09:58:04.442810|S|1142|4.76|0|1142
C|NIO|20250729|09:58:23.200651|S|2|4.76|0|2
C|NIO|20250729|09:58:23.200651|S|1|4.76|0|1
C|NIO|20250729|09:58:37.542268|S|82|4.765|0|82
C|NIO|20250729|09:58:37.942524|S|83|4.765|0|83
C|NIO|20250729|09:58:39.529985|S|82|4.765|0|82
C|NIO|20250729|09:58:59.147506|S|7|4.75|0|7
C|NIO|20250729|09:59:04.291022|S|43|4.755|0|43
C|NIO|20250729|09:59:14.146927|S|100|4.74|0|100
C|NIO|20250729|09:59:14.147016|S|853|4.74|0|853
C|NIO|20250729|09:59:20.450326|S|1|4.74|0|1
C|NIO|20250729|09:59:57.562862|S|1500|4.755|0|1500
C|NIO|20250729|09:59:57.562928|S|500|4.755|0|500
C|NIO|20250729|10:00:09.751510|S|100|4.755|0|100
C|NIO|20250729|10:00:10.624819|S|100|4.755|0|100
C|NIO|20250729|10:00:10.736161|S|1400|4.765|0|1400
C|NIO|20250729|10:00:20.823580|S|100|4.755|0|100
C|NIO|20250729|10:00:21.656558|S|100|4.75|0|100
C|NIO|20250729|10:00:21.656643|S|9|4.75|0|9
C|NIO|20250729|10:00:21.657158|S|100|4.75|0|100
C|NIO|20250729|10:00:22.495161|S|100|4.75|0|100
C|NIO|20250729|10:00:24.150842|S|100|4.75|0|100
C|NIO|20250729|10:01:00.518031|S|6|4.74|0|6
C|NIO|20250729|10:01:00.518032|S|94|4.74|0|94
C|NIO|20250729|10:01:01.182310|S|100|4.74|0|100
C|NIO|20250729|10:01:01.185865|S|100|4.74|0|100
C|NIO|20250729|10:01:35.838121|S|83|4.75|0|83
C|NIO|20250729|10:02:05.663503|S|100|4.76|0|100
C|NIO|20250729|10:02:05.663503|S|1100|4.76|0|1100
C|NIO|20250729|10:02:21.346344|S|100|4.75|0|100
C|NIO|20250729|10:02:28.172806|S|70|4.76|0|70
C|NIO|20250729|10:02:29.990355|S|163|4.76|0|163
C|NIO|20250729|10:02:29.990355|S|7|4.76|0|7
C|NIO|20250729|10:02:51.336449|S|65|4.75|0|65
C|NIO|20250729|10:02:51.336449|S|4|4.75|0|4
C|NIO|20250729|10:02:51.336450|S|100|4.75|0|100
C|NIO|20250729|10:02:51.336450|S|6|4.75|0|6
C|NIO|20250729|10:02:51.820601|S|100|4.76|0|100
C|NIO|20250729|10:02:51.827393|S|100|4.76|0|100
C|NIO|20250729|10:03:04.074849|S|100|4.76|0|100
C|NIO|20250729|10:03:11.039191|S|100|4.76|0|100
C|NIO|20250729|10:03:27.812905|S|100|4.75|0|100
C|NIO|20250729|10:03:28.186624|S|100|4.75|0|100
C|NIO|20250729|10:03:29.693520|S|100|4.76|0|100
C|NIO|20250729|10:03:39.424751|S|17|4.76|0|17
C|NIO|20250729|10:03:58.261082|S|100|4.75|0|100
C|NIO|20250729|10:03:58.261082|S|100|4.75|0|100
C|NIO|20250729|10:05:16.993232|S|1|4.75|0|1
C|NIO|20250729|10:05:16.993232|S|100|4.75|0|100
C|NIO|20250729|10:05:16.993303|S|100|4.75|0|100
C|NIO|20250729|10:05:47.920310|S|500|4.76|0|500
C|NIO|20250729|10:05:47.920310|S|100|4.76|0|100
C|NIO|20250729|10:06:12.212367|S|1|4.75|0|1
C|NIO|20250729|10:06:12.212367|S|100|4.75|0|100
C|NIO|20250729|10:06:52.624814|S|1|4.75|0|1
C|NIO|20250729|10:06:52.624814|S|252|4.75|0|252
C|NIO|20250729|10:06:52.624814|S|100|4.75|0|100
C|NIO|20250729|10:07:11.310388|S|1|4.76|0|1
C|NIO|20250729|10:07:35.884642|S|43|4.76|0|43
C|NIO|20250729|10:07:41.313635|S|100|4.75|0|100
C|NIO|20250729|10:08:56.637312|S|100|4.755|0|100
C|NIO|20250729|10:09:21.115054|S|60|4.75|0|60
C|NIO|20250729|10:09:35.184858|S|41|4.755|0|41
C|NIO|20250729|10:09:35.380384|S|41|4.755|0|41
C|NIO|20250729|10:09:45.821903|S|100|4.75|0|100
C|NIO|20250729|10:09:57.605951|S|1|4.75|0|1
C|NIO|20250729|10:11:11.518823|S|100|4.75|0|100
C|NIO|20250729|10:11:13.489672|S|50|4.75|0|50
C|NIO|20250729|10:11:13.489672|S|101|4.75|0|101
C|NIO|20250729|10:11:13.489672|S|122|4.75|0|122
C|NIO|20250729|10:11:28.854308|S|100|4.75|0|100
C|NIO|20250729|10:11:49.353865|S|50|4.76|0|50
C|NIO|20250729|10:11:59.567569|S|1800|4.75|0|1800
C|NIO|20250729|10:13:17.723206|S|83|4.755|0|83
C|NIO|20250729|10:13:21.724961|S|100|4.75|0|100
C|NIO|20250729|10:13:21.724962|S|200|4.75|0|200
C|NIO|20250729|10:13:21.725714|S|100|4.75|0|100
C|NIO|20250729|10:13:45.487459|S|500|4.75|0|500
C|NIO|20250729|10:13:45.494083|S|200|4.75|0|200
C|NIO|20250729|10:14:54.510565|S|12|4.745|0|12
C|NIO|20250729|10:14:59.521880|S|11|4.74|0|11
C|NIO|20250729|10:14:59.521880|S|8|4.74|0|8
C|NIO|20250729|10:14:59.521880|S|10|4.74|0|10
C|NIO|20250729|10:14:59.772017|S|82|4.745|0|82
C|NIO|20250729|10:16:48.450100|S|100|4.755|0|100
C|NIO|20250729|10:16:51.361495|S|100|4.77|0|100
C|NIO|20250729|10:16:51.361495|S|1236|4.77|0|1236
C|NIO|20250729|10:17:30.859448|S|83|4.76|0|83
C|NIO|20250729|10:17:50.400944|S|100|4.75|0|100
C|NIO|20250729|10:18:25.222814|S|100|4.75|0|100
C|NIO|20250729|10:18:45.846214|S|100|4.76|0|100
C|NIO|20250729|10:18:45.846214|S|17|4.76|0|17
C|NIO|20250729|10:18:49.127817|S|100|4.76|0|100
C|NIO|20250729|10:19:19.311334|S|100|4.75|0|100
C|NIO|20250729|10:19:19.313096|S|100|4.75|0|100
C|NIO|20250729|10:19:19.314970|S|100|4.75|0|100
C|NIO|20250729|10:19:26.608104|S|10|4.75|0|10
C|NIO|20250729|10:19:33.470978|S|90|4.75|0|90
C|NIO|20250729|10:20:53.706038|S|100|4.74|0|100
C|NIO|20250729|10:20:53.706039|S|100|4.74|0|100
C|NIO|20250729|10:20:58.831899|S|100|4.74|0|100
C|NIO|20250729|10:21:56.457466|S|41|4.75|0|41
C|NIO|20250729|10:22:36.352376|S|100|4.74|0|100
C|NIO|20250729|10:22:56.232989|S|34|4.75|0|34
C|NIO|20250729|10:22:58.186533|S|1|4.75|0|1
C|NIO|20250729|10:23:03.012026|S|4|4.75|0|4
C|NIO|20250729|10:23:05.828903|S|900|4.75|0|900
C|NIO|20250729|10:23:05.828903|S|2|4.75|0|2
C|NIO|20250729|10:23:06.819592|S|900|4.75|0|900
C|NIO|20250729|10:23:08.132545|S|3|4.75|0|3
C|NIO|20250729|10:23:08.334479|S|1|4.75|0|1
C|NIO|20250729|10:26:17.276980|S|534|4.755|0|534
C|NIO|20250729|10:26:17.277969|S|534|4.755|0|534
C|NIO|20250729|10:26:17.279022|S|100|4.76|0|100
C|NIO|20250729|10:26:17.279023|S|34|4.76|0|34
C|NIO|20250729|10:26:17.305952|S|100|4.76|0|100
C|NIO|20250729|10:26:17.311774|S|1|4.76|0|1
C|NIO|20250729|10:26:17.311774|S|100|4.76|0|100
C|NIO|20250729|10:26:17.312811|S|100|4.76|0|100
C|NIO|20250729|10:26:18.097267|S|100|4.76|0|100
C|NIO|20250729|10:26:18.467385|S|100|4.76|0|100
C|NIO|20250729|10:26:19.099560|S|100|4.755|0|100
C|NIO|20250729|10:26:19.101090|S|92|4.755|0|92
C|NIO|20250729|10:27:06.914594|S|100|4.75|0|100
C|NIO|20250729|10:27:11.005777|S|18|4.75|0|18
C|NIO|20250729|10:27:11.005777|S|100|4.75|0|100
C|NIO|20250729|10:27:11.005777|S|34|4.75|0|34
C|NIO|20250729|10:27:11.005778|S|848|4.75|0|848
C|NIO|20250729|10:27:11.012940|S|100|4.75|0|100
C|NIO|20250729|10:27:17.300138|S|100|4.75|0|100
C|NIO|20250729|10:27:17.968630|S|100|4.75|0|100
C|NIO|20250729|10:27:46.675192|S|28|4.75|0|28
C|NIO|20250729|10:27:46.734675|S|3|4.75|0|3
C|NIO|20250729|10:28:06.610730|S|41|4.75|0|41
C|NIO|20250729|10:29:19.346863|S|30|4.74|0|30
C|NIO|20250729|10:29:19.346863|S|100|4.74|0|100
C|NIO|20250729|10:29:44.675202|S|100|4.75|0|100
C|NIO|20250729|10:30:32.667194|S|100|4.74|0|100
C|NIO|20250729|10:30:43.742190|S|41|4.745|0|41
C|NIO|20250729|10:30:46.022213|S|100|4.74|0|100
C|NIO|20250729|10:30:54.307829|S|2200|4.74|0|2200
C|NIO|20250729|10:30:54.308882|S|239|4.74|0|239
C|NIO|20250729|10:31:00.824164|S|9|4.745|0|9
C|NIO|20250729|10:31:00.824164|S|74|4.745|0|74
C|NIO|20250729|10:31:35.075671|S|5|4.75|0|5
C|NIO|20250729|10:31:38.848884|S|100|4.74|0|100
C|NIO|20250729|10:31:40.429265|S|100|4.74|0|100
C|NIO|20250729|10:32:00.623868|S|100|4.75|0|100
C|NIO|20250729|10:32:10.920542|S|100|4.75|0|100
C|NIO|20250729|10:32:19.749511|S|100|4.75|0|100
C|NIO|20250729|10:32:28.612637|S|100|4.75|0|100
C|NIO|20250729|10:32:45.338621|S|100|4.75|0|100
C|NIO|20250729|10:32:48.189561|S|252|4.74|0|252
C|NIO|20250729|10:32:48.189562|S|100|4.74|0|100
C|NIO|20250729|10:32:53.049812|S|100|4.75|0|100
C|NIO|20250729|10:33:00.557338|S|100|4.75|0|100
C|NIO|20250729|10:33:08.063036|S|100|4.75|0|100
C|NIO|20250729|10:33:16.469163|S|100|4.75|0|100
C|NIO|20250729|10:33:36.419740|S|100|4.745|0|100
C|NIO|20250729|10:34:03.575345|S|100|4.75|0|100
C|NIO|20250729|10:34:55.389026|S|100|4.75|0|100
C|NIO|20250729|10:35:03.711631|S|500|4.74|0|500
C|NIO|20250729|10:35:03.711631|S|100|4.74|0|100
C|NIO|20250729|10:35:04.797524|S|100|4.75|0|100
C|NIO|20250729|10:35:35.449105|S|100|4.75|0|100
C|NIO|20250729|10:35:44.308605|S|100|4.75|0|100
C|NIO|20250729|10:36:11.469951|S|100|4.74|0|100
C|NIO|20250729|10:36:26.575974|S|100|4.75|0|100
C|NIO|20250729|10:36:40.245096|S|100|4.75|0|100
C|NIO|20250729|10:37:19.236567|S|100|4.74|0|100
C|NIO|20250729|10:38:26.994113|S|100|4.74|0|100
C|NIO|20250729|10:39:34.756686|S|100|4.74|0|100
C|NIO|20250729|10:40:07.533030|S|501|4.74|0|501
C|NIO|20250729|10:40:24.473793|S|299|4.74|0|299
C|NIO|20250729|10:40:35.757173|S|100|4.74|0|100
C|NIO|20250729|10:42:11.757500|S|100|4.74|0|100
C|NIO|20250729|10:42:58.039093|S|100|4.74|0|100
C|NIO|20250729|10:42:58.226624|S|100|4.74|0|100
C|NIO|20250729|10:42:59.441803|S|100|4.74|0|100
C|NIO|20250729|10:43:59.018140|S|230|4.74|0|230
C|NIO|20250729|10:44:03.345371|S|100|4.74|0|100
C|NIO|20250729|10:45:12.280761|S|100|4.74|0|100
C|NIO|20250729|10:45:45.213662|S|100|4.74|0|100
C|NIO|20250729|10:46:00.227383|S|100|4.74|0|100
C|NIO|20250729|10:46:45.260906|S|100|4.74|0|100
C|NIO|20250729|10:47:21.178452|S|100|4.735|0|100
C|NIO|20250729|10:47:21.178517|S|2600|4.735|0|2600
C|NIO|20250729|10:48:23.203675|S|100|4.74|0|100
C|NIO|20250729|10:48:59.738096|S|100|4.74|0|100
C|NIO|20250729|10:49:30.236155|S|100|4.74|0|100
C|NIO|20250729|10:49:30.496222|S|98|4.73|0|98
C|NIO|20250729|10:49:30.496222|S|100|4.73|0|100
C|NIO|20250729|10:49:30.496222|S|200|4.73|0|200
C|NIO|20250729|10:49:30.496223|S|2|4.73|0|2
C|NIO|20250729|10:49:45.275756|S|100|4.74|0|100
C|NIO|20250729|10:50:02.773784|S|53|4.745|0|53
C|NIO|20250729|10:51:58.449960|E|5|4.73|0|5
C|NIO|20250729|10:52:00.697155|S|200|4.73|0|200
C|NIO|20250729|10:52:00.697155|S|200|4.73|0|200
C|NIO|20250729|10:52:00.697203|S|100|4.73|0|100
C|NIO|20250729|10:52:00.697205|S|200|4.73|0|200
C|NIO|20250729|10:52:00.697206|S|200|4.73|0|200
C|NIO|20250729|10:54:24.166416|S|100|4.72|0|100
C|NIO|20250729|10:54:28.715986|S|200|4.725|0|200
C|NIO|20250729|10:55:15.663026|S|100|4.72|0|100
C|NIO|20250729|10:55:49.778810|S|100|4.72|0|100
C|NIO|20250729|10:56:28.796447|S|100|4.72|0|100
C|NIO|20250729|10:57:00.534968|S|100|4.72|0|100
C|NIO|20250729|10:57:22.585819|S|83|4.73|0|83
C|NIO|20250729|10:57:53.560107|S|82|4.73|0|82
C|NIO|20250729|10:58:14.443529|S|83|4.725|0|83
C|NIO|20250729|10:59:32.035227|S|100|4.72|0|100
C|NIO|20250729|11:01:29.648598|S|500|4.735|0|500
C|NIO|20250729|11:02:06.034651|S|100|4.73|0|100
C|NIO|20250729|11:02:06.034652|S|37|4.73|0|37
C|NIO|20250729|11:02:06.373990|S|5|4.73|0|5
C|NIO|20250729|11:02:14.027567|S|100|4.73|0|100
C|NIO|20250729|11:03:58.138529|S|5|4.73|0|5
C|NIO|20250729|11:03:58.138529|S|7|4.73|0|7
C|NIO|20250729|11:03:58.138529|S|5|4.73|0|5
C|NIO|20250729|11:03:58.138530|S|14|4.73|0|14
C|NIO|20250729|11:03:58.138530|S|10|4.73|0|10
C|NIO|20250729|11:06:46.907466|S|18|4.73|0|18
C|NIO|20250729|11:06:53.118169|S|300|4.74|0|300
C|NIO|20250729|11:06:53.118170|S|100|4.74|0|100
C|NIO|20250729|11:08:22.933349|S|100|4.74|0|100
C|NIO|20250729|11:09:26.965869|S|1200|4.745|0|1200
C|NIO|20250729|11:09:26.974658|S|100|4.75|0|100
C|NIO|20250729|11:09:26.990582|S|1400|4.75|0|1400
C|NIO|20250729|11:09:26.990582|S|100|4.75|0|100
C|NIO|20250729|11:09:55.382915|S|100|4.75|0|100
C|NIO|20250729|11:09:55.382916|S|100|4.75|0|100
C|NIO|20250729|11:10:03.374470|S|19|4.75|0|19
C|NIO|20250729|11:10:03.490929|S|1|4.75|0|1
C|NIO|20250729|11:12:26.818243|S|300|4.75|0|300
C|NIO|20250729|11:14:23.438532|S|66|4.75|0|66
C|NIO|20250729|11:15:18.634266|S|90|4.75|0|90
C|NIO|20250729|11:15:43.354304|S|10|4.75|0|10
C|NIO|20250729|11:15:43.354304|S|340|4.75|0|340
C|NIO|20250729|11:16:49.237155|S|183|4.745|0|183
C|NIO|20250729|11:17:46.590931|S|50|4.745|0|50
C|NIO|20250729|11:17:55.696233|S|100|4.745|0|100
C|NIO|20250729|11:21:29.775591|S|100|4.74|0|100
C|NIO|20250729|11:21:29.775591|S|300|4.74|0|300
C|NIO|20250729|11:21:47.338773|S|100|4.73|0|100
C|NIO|20250729|11:24:56.010112|S|82|4.73|0|82
C|NIO|20250729|11:24:57.571406|S|500|4.73|0|500
C|NIO|20250729|11:25:22.353579|S|20|4.72|0|20
C|NIO|20250729|11:25:22.353579|S|67|4.72|0|67
C|NIO|20250729|11:25:22.354392|S|33|4.72|0|33
C|NIO|20250729|11:25:48.966889|S|5|4.725|0|5
C|NIO|20250729|11:27:08.019096|S|50|4.72|0|50
C|NIO|20250729|11:27:54.333592|S|100|4.7|0|100
C|NIO|20250729|11:28:49.322964|S|100|4.7|0|100
C|NIO|20250729|11:28:49.427891|S|100|4.7|0|100
C|NIO|20250729|11:28:49.429183|S|100|4.7|0|100
C|NIO|20250729|11:28:49.430400|S|100|4.7|0|100
C|NIO|20250729|11:28:49.431729|S|100|4.7|0|100
C|NIO|20250729|11:28:49.433020|S|100|4.7|0|100
C|NIO|20250729|11:28:49.454233|S|100|4.7|0|100
C|NIO|20250729|11:28:49.454233|S|700|4.7|0|700
C|NIO|20250729|11:28:49.456018|S|58|4.7|0|58
C|NIO|20250729|11:29:51.479906|S|2|4.695|0|2
C|NIO|20250729|11:30:19.214056|S|100|4.7|0|100
C|NIO|20250729|11:32:36.491314|S|22|4.695|0|22
C|NIO|20250729|11:33:16.850410|S|22|4.7|0|22
C|NIO|20250729|11:35:59.639883|S|100|4.7|0|100
C|NIO|20250729|11:35:59.641047|S|100|4.7|0|100
C|NIO|20250729|11:37:25.413660|S|19|4.71|0|19
C|NIO|20250729|11:37:25.413661|S|81|4.71|0|81
C|NIO|20250729|11:37:55.655007|S|100|4.72|0|100
C|NIO|20250729|11:39:06.007264|S|2455|4.72|0|2455
C|NIO|20250729|11:39:06.007264|S|45|4.72|0|45
C|NIO|20250729|11:39:12.947579|S|24|4.71|0|24
C|NIO|20250729|11:41:02.199391|S|24|4.7|0|24
C|NIO|20250729|11:41:02.199391|S|76|4.7|0|76
C|NIO|20250729|11:41:16.203100|S|100|4.7|0|100
C|NIO|20250729|11:41:16.203111|S|100|4.7|0|100
C|NIO|20250729|11:44:56.348725|E|100|4.7|0|100
C|NIO|20250729|11:44:56.348725|E|100|4.7|0|100
C|NIO|20250729|11:44:56.348725|E|100|4.7|0|100
C|NIO|20250729|11:46:57.478680|S|100|4.71|0|100
C|NIO|20250729|11:46:59.573189|S|50|4.7|0|50
C|NIO|20250729|11:49:56.208032|S|100|4.71|0|100
C|NIO|20250729|11:52:10.948764|S|100|4.72|0|100
C|NIO|20250729|11:52:11.841851|S|900|4.73|0|900
C|NIO|20250729|11:52:11.841851|S|100|4.73|0|100
C|NIO|20250729|11:52:11.857098|S|100|4.73|0|100
C|NIO|20250729|11:54:33.510877|S|40|4.72|0|40
C|NIO|20250729|11:56:25.597236|S|150|4.725|0|150
C|NIO|20250729|11:57:56.639165|S|78|4.725|0|78
C|NIO|20250729|12:04:40.380791|S|100|4.73|0|100
C|NIO|20250729|12:04:40.380791|S|100|4.73|0|100
C|NIO|20250729|12:04:55.524424|S|100|4.74|0|100
C|NIO|20250729|12:04:55.524425|S|500|4.74|0|500
C|NIO|20250729|12:04:55.524425|S|100|4.74|0|100
C|NIO|20250729|12:05:29.460550|S|100|4.75|0|100
C|NIO|20250729|12:06:32.952725|S|200|4.75|0|200
C|NIO|20250729|12:07:40.996245|S|401|4.75|0|401
C|NIO|20250729|12:08:51.333706|S|60|4.75|0|60
C|NIO|20250729|12:10:47.167062|S|100|4.75|0|100
C|NIO|20250729|12:11:36.000786|S|100|4.74|0|100
C|NIO|20250729|12:11:36.000786|S|100|4.74|0|100
C|NIO|20250729|12:11:36.000786|S|100|4.74|0|100
C|NIO|20250729|12:11:36.012056|S|100|4.74|0|100
C|NIO|20250729|12:11:43.705141|S|100|4.74|0|100
C|NIO|20250729|12:12:01.442918|S|18|4.75|0|18
C|NIO|20250729|12:12:14.813391|S|100|4.74|0|100
C|NIO|20250729|12:12:58.346000|S|100|4.74|0|100
C|NIO|20250729|12:16:01.143032|S|100|4.72|0|100
C|NIO|20250729|12:18:07.824606|S|100|4.73|0|100
C|NIO|20250729|12:18:20.000820|S|100|4.73|0|100
C|NIO|20250729|12:18:20.000821|S|100|4.73|0|100
C|NIO|20250729|12:18:20.000821|S|100|4.73|0|100
C|NIO|20250729|12:18:33.199421|S|100|4.73|0|100
C|NIO|20250729|12:20:56.194262|S|100|4.72|0|100
C|NIO|20250729|12:20:56.194263|S|100|4.72|0|100
C|NIO|20250729|12:20:56.194263|S|100|4.72|0|100
C|NIO|20250729|12:20:56.195349|S|300|4.72|0|300
C|NIO|20250729|12:21:43.642906|S|100|4.72|0|100
C|NIO|20250729|12:22:15.016426|S|100|4.72|0|100
C|NIO|20250729|12:22:15.016426|S|100|4.72|0|100
C|NIO|20250729|12:22:33.831344|S|13|4.72|0|13
C|NIO|20250729|12:24:48.772637|S|93|4.71|0|93
C|NIO|20250729|12:24:48.772637|S|100|4.71|0|100
C|NIO|20250729|12:24:48.772638|S|7|4.71|0|7
C|NIO|20250729|12:24:48.772638|S|100|4.71|0|100
C|NIO|20250729|12:24:48.773997|S|93|4.71|0|93
C|NIO|20250729|12:24:48.776247|S|100|4.71|0|100
C|NIO|20250729|12:25:08.019672|S|100|4.71|0|100
C|NIO|20250729|12:25:19.890530|S|100|4.71|0|100
C|NIO|20250729|12:25:56.695145|S|100|4.71|0|100
C|NIO|20250729|12:25:56.695615|S|42|4.71|0|42
C|NIO|20250729|12:25:57.235855|S|42|4.71|0|42
C|NIO|20250729|12:25:58.519100|S|1030|4.71|0|1030
C|NIO|20250729|12:25:58.519100|S|100|4.71|0|100
C|NIO|20250729|12:28:18.828370|S|100|4.7|0|100
C|NIO|20250729|12:32:46.729368|S|65|4.71|0|65
C|NIO|20250729|12:32:46.729368|S|100|4.71|0|100
C|NIO|20250729|12:32:50.906261|S|100|4.71|0|100
C|NIO|20250729|12:33:51.066237|S|42|4.715|0|42
C|NIO|20250729|12:33:51.184605|S|1|4.715|0|1
C|NIO|20250729|12:37:27.269252|S|2700|4.71|0|2700
C|NIO|20250729|12:37:27.269252|S|100|4.71|0|100
C|NIO|20250729|12:37:27.276520|S|100|4.71|0|100
C|NIO|20250729|12:37:27.276520|S|252|4.71|0|252
C|NIO|20250729|12:37:27.276521|S|48|4.71|0|48
C|NIO|20250729|12:38:15.890744|S|100|4.71|0|100
C|NIO|20250729|12:38:15.890744|S|52|4.71|0|52
C|NIO|20250729|12:38:15.890744|S|48|4.71|0|48
C|NIO|20250729|12:38:15.896492|S|48|4.71|0|48
C|NIO|20250729|12:38:15.896492|S|52|4.71|0|52
C|NIO|20250729|12:38:19.066506|S|100|4.7|0|100
C|NIO|20250729|12:38:19.066507|S|100|4.7|0|100
C|NIO|20250729|12:39:19.338987|S|8|4.71|0|8
C|NIO|20250729|12:39:19.338987|S|92|4.71|0|92
C|NIO|20250729|12:39:26.580415|S|100|4.7|0|100
C|NIO|20250729|12:39:26.584005|S|100|4.7|0|100
C|NIO|20250729|12:39:26.589847|S|100|4.7|0|100
C|NIO|20250729|12:39:31.769114|S|100|4.7|0|100
C|NIO|20250729|12:40:14.685143|S|8|4.705|0|8
C|NIO|20250729|12:48:47.558401|S|100|4.71|0|100
C|NIO|20250729|12:53:25.996020|S|400|4.7|0|400
C|NIO|20250729|12:57:44.299925|S|1|4.71|0|1
C|NIO|20250729|12:58:31.721639|S|41|4.71|0|41
C|NIO|20250729|12:59:03.768642|S|500|4.71|0|500
C|NIO|20250729|12:59:03.768642|S|100|4.71|0|100
C|NIO|20250729|12:59:45.760155|S|100|4.71|0|100
C|NIO|20250729|13:00:56.121830|S|1|4.7|0|1
C|NIO|20250729|13:00:56.121830|S|18|4.7|0|18
C|NIO|20250729|13:00:56.121830|S|3|4.7|0|3
C|NIO|20250729|13:00:56.121830|S|100|4.7|0|100
C|NIO|20250729|13:00:56.121831|S|78|4.7|0|78
C|NIO|20250729|13:02:04.035851|S|7|4.71|0|7
C|NIO|20250729|13:02:44.105191|S|395|4.71|0|395
C|NIO|20250729|13:05:22.449496|S|30|4.71|0|30
C|NIO|20250729|13:06:54.687415|S|17|4.71|0|17
C|NIO|20250729|13:06:57.534593|S|18|4.72|0|18
C|NIO|20250729|13:07:14.108635|S|1|4.72|0|1
C|NIO|20250729|13:08:31.112398|S|1|4.72|0|1
C|NIO|20250729|13:10:17.629761|S|97|4.72|0|97
C|NIO|20250729|13:10:17.629761|S|3|4.72|0|3
C|NIO|20250729|13:11:29.936676|S|100|4.73|0|100
C|NIO|20250729|13:11:29.936677|S|18|4.73|0|18
C|NIO|20250729|13:12:55.368534|S|100|4.73|0|100
C|NIO|20250729|13:14:10.902806|S|100|4.73|0|100
C|NIO|20250729|13:14:45.291069|S|100|4.72|0|100
C|NIO|20250729|13:14:45.291069|S|2700|4.72|0|2700
C|NIO|20250729|13:26:49.164108|S|100|4.72|0|100
C|NIO|20250729|13:26:51.968732|S|100|4.72|0|100
C|NIO|20250729|13:26:54.600087|S|100|4.73|0|100
C|NIO|20250729|13:26:54.600088|S|36|4.73|0|36
C|NIO|20250729|13:29:31.604142|S|100|4.73|0|100
C|NIO|20250729|13:29:53.226969|S|100|4.72|0|100
C|NIO|20250729|13:29:53.226969|S|100|4.72|0|100
C|NIO|20250729|13:29:53.226969|S|100|4.72|0|100
C|NIO|20250729|13:29:54.229488|S|100|4.72|0|100
C|NIO|20250729|13:29:54.229954|S|100|4.72|0|100
C|NIO|20250729|13:30:17.178200|S|100|4.72|0|100
C|NIO|20250729|13:30:18.179954|S|100|4.72|0|100
C|NIO|20250729|13:34:39.839174|S|100|4.73|0|100
C|NIO|20250729|13:35:41.109447|S|4|4.73|0|4
C|NIO|20250729|13:36:04.929538|S|100|4.72|0|100
C|NIO|20250729|13:36:04.929538|S|2000|4.72|0|2000
C|NIO|20250729|13:36:04.929538|S|100|4.72|0|100
C|NIO|20250729|13:36:04.929538|S|600|4.72|0|600
C|NIO|20250729|13:36:04.929538|S|100|4.72|0|100
C|NIO|20250729|13:36:04.929538|S|100|4.72|0|100
C|NIO|20250729|13:38:00.865818|S|77|4.725|0|77
C|NIO|20250729|13:38:11.371515|S|100|4.72|0|100
C|NIO|20250729|13:49:08.188755|S|100|4.72|0|100
C|NIO|20250729|13:52:00.706376|S|100|4.72|0|100
C|NIO|20250729|13:52:23.531425|S|100|4.72|0|100
C|NIO|20250729|13:52:23.531425|S|1600|4.72|0|1600
C|NIO|20250729|14:08:28.489310|S|100|4.73|0|100
C|NIO|20250729|14:08:28.489310|S|100|4.73|0|100
C|NIO|20250729|14:12:57.638438|S|100|4.72|0|100
C|NIO|20250729|14:12:57.638438|S|100|4.72|0|100
C|NIO|20250729|14:12:57.638438|S|100|4.72|0|100
C|NIO|20250729|14:12:57.648503|S|100|4.72|0|100
C|NIO|20250729|14:12:57.654864|S|100|4.72|0|100
C|NIO|20250729|14:13:48.045023|S|18|4.73|0|18
C|NIO|20250729|14:13:48.045023|S|27|4.73|0|27
C|NIO|20250729|14:14:24.246795|S|78|4.72|0|78
C|NIO|20250729|14:17:21.335316|S|100|4.73|0|100
C|NIO|20250729|14:18:11.646098|S|100|4.73|0|100
C|NIO|20250729|14:21:21.612369|S|38|4.73|0|38
C|NIO|20250729|14:22:20.058632|S|100|4.74|0|100
C|NIO|20250729|14:29:20.618832|S|100|4.74|0|100
C|NIO|20250729|14:29:21.028947|S|26|4.74|0|26
C|NIO|20250729|14:30:15.644640|S|1700|4.74|0|1700
C|NIO|20250729|14:30:41.435654|S|100|4.74|0|100
C|NIO|20250729|14:30:41.435654|S|100|4.74|0|100
C|NIO|20250729|14:30:41.435654|S|100|4.74|0|100
C|NIO|20250729|14:37:25.073433|S|200|4.775|0|200
C|NIO|20250729|14:38:02.589432|S|100|4.78|0|100
C|NIO|20250729|14:38:35.871893|S|100|4.78|0|100
C|NIO|20250729|14:39:21.877438|S|100|4.78|0|100
C|NIO|20250729|14:39:21.877438|S|879|4.78|0|879
C|NIO|20250729|14:46:48.219971|S|100|4.76|0|100
C|NIO|20250729|14:53:11.259434|S|100|4.75|0|100
C|NIO|20250729|14:53:27.733820|S|100|4.75|0|100
C|NIO|20250729|14:53:30.088130|S|100|4.76|0|100
C|NIO|20250729|14:53:32.314578|S|100|4.75|0|100
C|NIO|20250729|14:53:48.680043|S|100|4.75|0|100
C|NIO|20250729|14:53:49.200205|S|100|4.75|0|100
C|NIO|20250729|14:54:09.018076|S|100|4.75|0|100
C|NIO|20250729|14:54:09.019532|S|100|4.75|0|100
C|NIO|20250729|14:54:09.289881|S|10|4.75|0|10
C|NIO|20250729|14:54:15.158334|S|100|4.75|0|100
C|NIO|20250729|14:54:27.353551|S|100|4.75|0|100
C|NIO|20250729|14:55:40.141855|S|210|4.755|0|210
C|NIO|20250729|14:56:47.320312|S|15|4.755|0|15
C|NIO|20250729|14:59:20.350930|S|100|4.76|0|100
C|NIO|20250729|14:59:48.130891|S|60|4.76|0|60
C|NIO|20250729|15:02:54.100727|S|1200|4.75|0|1200
C|NIO|20250729|15:02:54.100727|S|100|4.75|0|100
C|NIO|20250729|15:05:38.237718|S|10|4.755|0|10
C|NIO|20250729|15:06:13.207388|S|100|4.75|0|100
C|NIO|20250729|15:10:16.248079|S|100|4.74|0|100
C|NIO|20250729|15:10:22.776107|S|100|4.75|0|100
C|NIO|20250729|15:10:22.776108|S|100|4.75|0|100
C|NIO|20250729|15:12:44.883602|S|110|4.74|0|110
C|NIO|20250729|15:13:01.204069|S|100|4.745|0|100
C|NIO|20250729|15:18:16.879911|S|500|4.745|0|500
C|NIO|20250729|15:18:57.737837|S|200|4.745|0|200
C|NIO|20250729|15:19:43.077732|S|100|4.75|0|100
C|NIO|20250729|15:19:43.077732|S|100|4.75|0|100
C|NIO|20250729|15:28:09.716247|S|86|4.73|0|86
C|NIO|20250729|15:29:04.929774|S|100|4.73|0|100
C|NIO|20250729|15:29:04.930501|S|1|4.73|0|1
C|NIO|20250729|15:33:18.409221|S|400|4.74|0|400
C|NIO|20250729|15:33:46.245070|S|156|4.73|0|156
C|NIO|20250729|15:33:46.245070|S|944|4.73|0|944
C|NIO|20250729|15:33:49.222887|S|299|4.73|0|299
C|NIO|20250729|15:33:49.222887|S|1|4.73|0|1
C|NIO|20250729|15:33:56.604919|S|100|4.735|0|100
C|NIO|20250729|15:34:57.704344|S|1|4.73|0|1
C|NIO|20250729|15:35:16.135703|S|13|4.73|0|13
C|NIO|20250729|15:35:16.135703|S|12|4.73|0|12
C|NIO|20250729|15:36:38.661395|S|100|4.72|0|100
C|NIO|20250729|15:37:26.134385|S|100|4.73|0|100
C|NIO|20250729|15:38:07.675528|S|76|4.72|0|76
C|NIO|20250729|15:38:07.675528|S|22|4.72|0|22
C|NIO|20250729|15:38:07.675528|S|2|4.72|0|2
C|NIO|20250729|15:40:20.876666|S|100|4.725|0|100
C|NIO|20250729|15:40:24.098305|S|700|4.73|0|700
C|NIO|20250729|15:41:05.244446|S|100|4.725|0|100
C|NIO|20250729|15:41:05.245267|S|100|4.725|0|100
C|NIO|20250729|15:41:26.944467|S|955|4.73|0|955
C|NIO|20250729|15:41:26.944467|S|400|4.73|0|400
C|NIO|20250729|15:41:34.352177|S|400|4.725|0|400
C|NIO|20250729|15:41:48.421552|S|100|4.72|0|100
C|NIO|20250729|15:42:36.080769|S|100|4.725|0|100
C|NIO|20250729|15:43:22.697022|S|100|4.72|0|100
C|NIO|20250729|15:43:22.927587|S|400|4.73|0|400
C|NIO|20250729|15:43:22.927587|S|400|4.73|0|400
C|NIO|20250729|15:43:34.358992|S|100|4.73|0|100
C|NIO|20250729|15:44:44.381158|S|300|4.73|0|300
C|NIO|20250729|15:45:01.694889|S|100|4.725|0|100
C|NIO|20250729|15:45:35.064740|S|100|4.725|0|100
C|NIO|20250729|15:45:40.856089|S|7|4.73|0|7
C|NIO|20250729|15:45:43.534633|S|1|4.73|0|1
C|NIO|20250729|15:45:46.284813|S|1|4.73|0|1
C|NIO|20250729|15:45:54.879167|S|200|4.73|0|200
C|NIO|20250729|15:46:13.650056|S|3|4.73|0|3
C|NIO|20250729|15:46:17.452970|S|1|4.73|0|1
C|NIO|20250729|15:46:23.928369|S|100|4.725|0|100
C|NIO|20250729|15:46:29.053314|S|4|4.73|0|4
C|NIO|20250729|15:46:34.560003|S|1|4.73|0|1
C|NIO|20250729|15:46:43.460604|S|2|4.73|0|2
C|NIO|20250729|15:46:46.637601|S|1|4.73|0|1
C|NIO|20250729|15:47:49.471801|S|100|4.725|0|100
C|NIO|20250729|15:47:58.534994|S|2|4.73|0|2
C|NIO|20250729|15:48:26.183602|S|22|4.73|0|22
C|NIO|20250729|15:48:32.432209|S|100|4.725|0|100
C|NIO|20250729|15:49:01.292231|S|15|4.73|0|15
C|NIO|20250729|15:49:32.843724|S|100|4.72|0|100
C|NIO|20250729|15:49:45.032279|S|100|4.72|0|100
C|NIO|20250729|15:49:45.032279|S|800|4.72|0|800
C|NIO|20250729|15:49:45.032279|S|400|4.72|0|400
C|NIO|20250729|15:50:13.793881|S|100|4.72|0|100
C|NIO|20250729|15:50:14.200117|S|100|4.725|0|100
C|NIO|20250729|15:50:23.019155|S|66|4.72|0|66
C|NIO|20250729|15:50:23.019155|S|834|4.72|0|834
C|NIO|20250729|15:50:23.019155|S|2200|4.72|0|2200
C|NIO|20250729|15:50:55.538637|S|100|4.72|0|100
C|NIO|20250729|15:50:57.007207|S|300|4.72|0|300
C|NIO|20250729|15:51:25.539935|S|300|4.72|0|300
C|NIO|20250729|15:51:25.539935|S|200|4.72|0|200
C|NIO|20250729|15:51:28.541628|S|400|4.72|0|400
C|NIO|20250729|15:51:28.541628|S|200|4.72|0|200
C|NIO|20250729|15:51:30.040027|S|200|4.72|0|200
C|NIO|20250729|15:51:41.129777|S|100|4.72|0|100
C|NIO|20250729|15:51:43.547456|S|400|4.72|0|400
C|NIO|20250729|15:51:45.047672|S|100|4.72|0|100
C|NIO|20250729|15:52:02.050923|S|200|4.72|0|200
C|NIO|20250729|15:52:16.555130|S|1500|4.73|0|1500
C|NIO|20250729|15:52:16.555130|S|400|4.73|0|400
C|NIO|20250729|15:52:23.338048|S|100|4.72|0|100
C|NIO|20250729|15:52:29.239912|S|50|4.725|0|50
C|NIO|20250729|15:52:31.481431|S|400|4.73|0|400
C|NIO|20250729|15:52:31.481431|S|100|4.73|0|100
C|NIO|20250729|15:52:38.361380|S|200|4.72|0|200
C|NIO|20250729|15:52:38.361380|S|52|4.72|0|52
C|NIO|20250729|15:52:38.361380|S|48|4.72|0|48
C|NIO|20250729|15:52:40.448907|S|50|4.725|0|50
C|NIO|20250729|15:53:10.613313|S|100|4.72|0|100
C|NIO|20250729|15:53:11.130796|S|100|4.72|0|100
C|NIO|20250729|15:53:53.625485|S|49|4.73|0|49
C|NIO|20250729|15:53:57.082086|S|2|4.73|0|2
C|NIO|20250729|15:53:59.528312|S|2|4.73|0|2
C|NIO|20250729|15:53:59.528312|S|98|4.73|0|98
C|NIO|20250729|15:54:02.950318|S|100|4.725|0|100
C|NIO|20250729|15:54:24.846247|S|200|4.73|0|200
C|NIO|20250729|15:54:26.540827|S|100|4.73|0|100
C|NIO|20250729|15:54:27.113309|S|100|4.73|0|100
C|NIO|20250729|15:54:34.057970|S|100|4.73|0|100
C|NIO|20250729|15:54:34.929971|S|200|4.73|0|200
C|NIO|20250729|15:54:39.632331|S|100|4.73|0|100
C|NIO|20250729|15:54:40.037596|S|100|4.73|0|100
C|NIO|20250729|15:54:43.323430|S|100|4.73|0|100
C|NIO|20250729|15:54:44.722449|S|100|4.73|0|100
C|NIO|20250729|15:54:50.174961|S|100|4.73|0|100
C|NIO|20250729|15:54:51.877515|S|100|4.73|0|100
C|NIO|20250729|15:54:55.120709|S|100|4.725|0|100
C|NIO|20250729|15:54:55.120710|S|1700|4.72|0|1700
C|NIO|20250729|15:54:55.120710|S|400|4.72|0|400
C|NIO|20250729|15:54:55.130504|S|100|4.73|0|100
C|NIO|20250729|15:54:58.121951|S|200|4.72|0|200
C|NIO|20250729|15:55:00.010973|S|100|4.725|0|100
C|NIO|20250729|15:55:02.896263|S|100|4.725|0|100
C|NIO|20250729|15:55:09.075304|S|100|4.73|0|100
C|NIO|20250729|15:55:10.667746|S|100|4.73|0|100
C|NIO|20250729|15:55:13.229094|S|100|4.73|0|100
C|NIO|20250729|15:55:19.207839|S|100|4.73|0|100
C|NIO|20250729|15:55:28.845477|S|200|4.725|0|200
C|NIO|20250729|15:55:30.450298|S|100|4.73|0|100
C|NIO|20250729|15:55:38.973001|S|200|4.73|0|200
C|NIO|20250729|15:55:42.411918|S|100|4.73|0|100
C|NIO|20250729|15:55:45.592072|S|100|4.73|0|100
C|NIO|20250729|15:55:55.036167|S|100|4.73|0|100
C|NIO|20250729|15:55:55.811593|S|100|4.73|0|100
C|NIO|20250729|15:55:59.513262|S|100|4.73|0|100
C|NIO|20250729|15:56:07.446496|S|100|4.73|0|100
C|NIO|20250729|15:56:09.944908|S|100|4.73|0|100
C|NIO|20250729|15:56:13.700106|S|100|4.73|0|100
C|NIO|20250729|15:56:18.559868|S|100|4.73|0|100
C|NIO|20250729|15:56:19.863378|S|100|4.725|0|100
C|NIO|20250729|15:56:19.863378|S|100|4.725|0|100
C|NIO|20250729|15:56:19.863379|S|100|4.725|0|100
C|NIO|20250729|15:56:20.717183|S|100|4.73|0|100
C|NIO|20250729|15:56:26.943553|S|100|4.73|0|100
C|NIO|20250729|15:56:31.073894|S|100|4.73|0|100
C|NIO|20250729|15:56:35.497501|S|100|4.73|0|100
C|NIO|20250729|15:56:37.838342|S|100|4.73|0|100
C|NIO|20250729|15:56:39.950096|S|100|4.73|0|100
C|NIO|20250729|15:56:45.983464|S|100|4.73|0|100
C|NIO|20250729|15:56:49.871002|S|100|4.725|0|100
C|NIO|20250729|15:56:53.389562|S|100|4.73|0|100
C|NIO|20250729|15:56:55.602484|S|100|4.73|0|100
C|NIO|20250729|15:56:58.190987|S|100|4.73|0|100
C|NIO|20250729|15:57:00.961861|S|100|4.73|0|100
C|NIO|20250729|15:57:03.834302|S|100|4.73|0|100
C|NIO|20250729|15:57:06.035937|S|300|4.73|0|300
C|NIO|20250729|15:57:06.476577|S|300|4.73|0|300
C|NIO|20250729|15:57:07.183541|S|1700|4.725|0|1700
C|NIO|20250729|15:57:07.183541|S|100|4.725|0|100
C|NIO|20250729|15:57:07.932179|S|100|4.73|0|100
C|NIO|20250729|15:57:08.799090|S|100|4.73|0|100
C|NIO|20250729|15:57:14.412066|S|100|4.73|0|100
C|NIO|20250729|15:57:16.468518|S|100|4.73|0|100
C|NIO|20250729|15:57:17.457200|S|200|4.73|0|200
C|NIO|20250729|15:57:17.457357|S|201|4.73|0|201
C|NIO|20250729|15:57:18.667971|S|100|4.73|0|100
C|NIO|20250729|15:57:22.905459|S|4500|4.725|0|4500
C|NIO|20250729|15:57:22.905657|S|5800|4.725|0|5800
C|NIO|20250729|15:57:22.910264|S|5700|4.725|0|5700
C|NIO|20250729|15:57:23.882801|S|100|4.725|0|100
C|NIO|20250729|15:57:27.302139|S|50|4.73|0|50
C|NIO|20250729|15:57:29.689389|S|400|4.72|0|400
C|NIO|20250729|15:57:29.689389|S|100|4.72|0|100
C|NIO|20250729|15:57:32.859262|S|300|4.72|0|300
C|NIO|20250729|15:57:33.209567|S|100|4.72|0|100
C|NIO|20250729|15:57:33.209567|S|100|4.72|0|100
C|NIO|20250729|15:57:42.143924|S|5|4.72|0|5
C|NIO|20250729|15:57:45.348464|S|28|4.725|0|28
C|NIO|20250729|15:57:50.188207|S|4|4.72|0|4
C|NIO|20250729|15:57:50.701534|S|4|4.72|0|4
C|NIO|20250729|15:57:51.289647|S|4|4.72|0|4
C|NIO|20250729|15:57:53.870167|S|5|4.72|0|5
C|NIO|20250729|15:58:14.123700|S|500|4.725|0|500
C|NIO|20250729|15:58:31.048346|S|400|4.72|0|400
C|NIO|20250729|15:58:31.048687|S|1683|4.72|0|1683
C|NIO|20250729|15:58:31.048720|S|100|4.72|0|100
C|NIO|20250729|15:58:31.048735|S|200|4.72|0|200
C|NIO|20250729|15:58:31.048776|S|200|4.72|0|200
C|NIO|20250729|15:58:31.049899|S|100|4.72|0|100
C|NIO|20250729|15:58:31.049986|S|100|4.72|0|100
C|NIO|20250729|15:58:31.050329|S|100|4.72|0|100
C|NIO|20250729|15:58:31.050570|S|600|4.72|0|600
C|NIO|20250729|15:58:31.362988|S|2917|4.72|0|2917
C|NIO|20250729|15:58:31.362988|S|400|4.72|0|400
C|NIO|20250729|15:58:31.362989|S|1864|4.72|0|1864
C|NIO|20250729|15:58:46.275899|S|400|4.71|0|400
C|NIO|20250729|15:58:46.275899|S|1000|4.71|0|1000
C|NIO|20250729|15:58:46.275899|S|1000|4.71|0|1000
C|NIO|20250729|15:59:01.314470|S|1|4.715|0|1
C|NIO|20250729|15:59:07.448029|S|1|4.715|0|1
C|NIO|20250729|15:59:14.590125|S|300|4.71|0|300
C|NIO|20250729|15:59:14.590865|S|300|4.71|0|300
C|NIO|20250729|15:59:15.483320|S|100|4.715|0|100
C|NIO|20250729|15:59:16.180745|S|2|4.715|0|2
C|NIO|20250729|15:59:22.432612|S|1|4.715|0|1
C|NIO|20250729|15:59:26.425708|S|400|4.71|0|400
C|NIO|20250729|15:59:26.519769|S|1|4.715|0|1
C|NIO|20250729|15:59:30.711111|S|100|4.715|0|100
C|NIO|20250729|15:59:31.298098|S|100|4.715|0|100
C|NIO|20250729|15:59:31.625769|S|400|4.71|0|400
C|NIO|20250729|15:59:32.428798|S|2|4.715|0|2
C|NIO|20250729|15:59:33.969693|S|400|4.71|0|400
C|NIO|20250729|15:59:36.521130|S|100|4.715|0|100
C|NIO|20250729|15:59:37.494406|S|2|4.715|0|2
C|NIO|20250729|15:59:39.503005|S|400|4.72|0|400
C|NIO|20250729|15:59:39.503006|S|2440|4.72|0|2440
C|NIO|20250729|15:59:39.570709|S|100|4.72|0|100
C|NIO|20250729|15:59:39.760254|S|100|4.72|0|100
C|NIO|20250729|15:59:43.186921|S|100|4.72|0|100
C|NIO|20250729|15:59:43.187044|S|1200|4.72|0|1200
C|NIO|20250729|15:59:43.201774|S|2|4.72|0|2
C|NIO|20250729|15:59:45.280136|S|202|4.72|0|202
C|NIO|20250729|15:59:45.280136|S|498|4.72|0|498
C|NIO|20250729|15:59:45.280136|S|400|4.72|0|400
C|NIO|20250729|15:59:45.503836|S|800|4.72|0|800
C|NIO|20250729|15:59:45.593549|S|100|4.72|0|100
C|NIO|20250729|15:59:46.530251|S|100|4.71|0|100
C|NIO|20250729|15:59:46.942516|S|1|4.72|0|1
C|NIO|20250729|15:59:48.116015|S|12|4.71|0|12
C|NIO|20250729|15:59:48.728825|S|13|4.71|0|13
C|NIO|20250729|15:59:48.957712|S|100|4.72|0|100
C|NIO|20250729|15:59:49.072564|S|5|4.71|0|5
C|NIO|20250729|15:59:49.294750|S|300|4.71|0|300
C|NIO|20250729|15:59:50.015685|S|18|4.715|0|18
C|NIO|20250729|15:59:50.092727|S|240|4.715|0|240
C|NIO|20250729|15:59:50.118574|S|47|4.715|0|47
C|NIO|20250729|15:59:51.174986|S|95|4.715|0|95
C|NIO|20250729|15:59:52.503887|S|85|4.715|0|85
C|NIO|20250729|15:59:53.055994|S|2|4.715|0|2
C|NIO|20250729|15:59:54.307102|S|1|4.715|0|1
C|NIO|20250729|15:59:55.190662|S|7|4.715|0|7
C|NIO|20250729|15:59:55.544518|S|69|4.715|0|69
C|NIPG|20250729|12:31:16.875632|S|152|1.88|0|152
C|NIQ|20250729|09:36:56.743275|S|41|18.8|0|41
C|NIQ|20250729|09:37:35.269479|S|100|18.94|0|100
C|NIQ|20250729|09:49:19.990722|S|9|18.9|0|9
C|NIQ|20250729|10:00:43.589341|S|91|18.9|0|91
C|NIQ|20250729|10:00:43.589342|S|100|18.9|0|100
C|NIQ|20250729|10:00:43.589608|S|100|18.9|0|100
C|NIQ|20250729|10:00:43.589751|S|73|18.9|0|73
C|NIQ|20250729|10:00:43.589795|S|27|18.9|0|27
C|NIQ|20250729|10:00:43.589795|S|100|18.9|0|100
C|NIQ|20250729|10:00:43.589795|S|33|18.9|0|33
C|NIQ|20250729|10:00:43.590181|S|100|18.9|0|100
C|NIQ|20250729|10:00:43.590181|S|91|18.9|0|91
C|NIQ|20250729|10:00:43.590264|S|100|18.9|0|100
C|NIQ|20250729|10:00:45.550655|S|100|18.9|0|100
C|NIQ|20250729|10:00:55.987267|S|100|18.9|0|100
C|NIQ|20250729|10:00:55.987350|S|49|18.9|0|49
C|NIQ|20250729|10:00:58.338220|S|100|18.9|0|100
C|NIQ|20250729|10:00:58.338220|S|51|18.9|0|51
C|NIQ|20250729|10:01:20.460034|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.962137|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.962593|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.962647|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.962808|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.962809|S|8|18.9|0|8
C|NIQ|20250729|10:05:47.962896|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.962896|S|92|18.9|0|92
C|NIQ|20250729|10:05:47.962903|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.963037|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.963091|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.963256|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.963280|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.963363|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.963486|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.963537|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.963697|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.963721|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.963804|S|100|18.9|0|100
C|NIQ|20250729|10:05:47.963929|S|31|18.9|0|31
C|NIQ|20250729|10:06:47.317325|S|69|18.9|0|69
C|NIQ|20250729|10:06:47.317325|S|31|18.9|0|31
C|NIQ|20250729|10:06:47.317653|S|31|18.9|0|31
C|NIQ|20250729|10:06:47.317653|S|69|18.9|0|69
C|NIQ|20250729|10:07:02.465398|S|69|18.9|0|69
C|NIQ|20250729|10:07:02.465398|S|100|18.9|0|100
C|NIQ|20250729|10:07:03.023264|S|100|18.9|0|100
C|NIQ|20250729|10:07:03.516413|S|100|18.9|0|100
C|NIQ|20250729|10:07:03.516413|S|96|18.9|0|96
C|NIQ|20250729|10:07:05.708106|S|65|18.9|0|65
C|NIQ|20250729|10:07:06.056350|S|35|18.9|0|35
C|NIQ|20250729|10:07:06.056350|S|100|18.9|0|100
C|NIQ|20250729|10:07:06.732276|S|100|18.9|0|100
C|NIQ|20250729|10:07:14.624291|S|100|18.9|0|100
C|NIQ|20250729|10:07:14.624291|S|90|18.9|0|90
C|NIQ|20250729|10:07:15.032175|S|100|18.9|0|100
C|NIQ|20250729|10:07:15.440193|S|100|18.9|0|100
C|NIQ|20250729|10:07:15.577011|S|100|18.9|0|100
C|NIQ|20250729|10:07:15.741483|S|100|18.9|0|100
C|NIQ|20250729|10:07:34.002360|S|100|18.9|0|100
C|NIQ|20250729|10:07:34.470291|S|100|18.9|0|100
C|NIQ|20250729|10:07:34.820296|S|100|18.9|0|100
C|NIQ|20250729|10:07:56.036237|S|100|18.9|0|100
C|NIQ|20250729|10:07:56.382496|S|100|18.9|0|100
C|NIQ|20250729|10:07:56.680492|S|100|18.9|0|100
C|NIQ|20250729|10:07:56.680837|S|100|18.9|0|100
C|NIQ|20250729|10:07:56.910367|S|100|18.9|0|100
C|NIQ|20250729|10:08:05.582876|S|25|18.9|0|25
C|NIQ|20250729|10:08:12.567466|S|75|18.9|0|75
C|NIQ|20250729|10:08:12.567466|S|100|18.9|0|100
C|NIQ|20250729|10:08:15.671526|S|42|18.9|0|42
C|NIQ|20250729|10:08:15.671593|S|58|18.9|0|58
C|NIQ|20250729|10:08:15.671594|S|100|18.9|0|100
C|NIQ|20250729|10:08:15.671656|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.008284|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.008695|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.009080|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.009462|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.009844|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.010226|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.010608|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.010993|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.011375|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.011755|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.012136|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.012196|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.012205|S|83|18.9|0|83
C|NIQ|20250729|10:08:16.064377|S|17|18.9|0|17
C|NIQ|20250729|10:08:16.064377|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.164305|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.288185|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.368261|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.504292|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.640166|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.708382|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.832219|S|100|18.9|0|100
C|NIQ|20250729|10:08:16.908187|S|100|18.9|0|100
C|NIQ|20250729|10:08:17.232044|S|100|18.9|0|100
C|NIQ|20250729|10:08:17.232109|S|100|18.9|0|100
C|NIQ|20250729|10:08:17.232172|S|83|18.9|0|83
C|NIQ|20250729|10:09:01.850622|S|100|19.01|0|100
C|NIQ|20250729|10:13:32.659204|S|65|18.95|0|65
C|NIQ|20250729|10:16:50.027792|S|100|18.9|0|100
C|NIQ|20250729|10:16:50.027792|S|100|18.9|0|100
C|NIQ|20250729|10:16:50.027792|S|100|18.9|0|100
C|NIQ|20250729|10:16:50.027880|S|100|18.9|0|100
C|NIQ|20250729|10:16:50.027880|S|200|18.9|0|200
C|NIQ|20250729|10:16:50.027957|S|100|18.9|0|100
C|NIQ|20250729|10:16:50.027958|S|4|18.9|0|4
C|NIQ|20250729|10:16:50.652292|S|100|18.9|0|100
C|NIQ|20250729|10:17:03.060202|S|100|18.9|0|100
C|NIQ|20250729|10:17:03.060202|S|100|18.9|0|100
C|NIQ|20250729|10:17:03.060325|S|100|18.9|0|100
C|NIQ|20250729|10:17:03.060325|S|100|18.9|0|100
C|NIQ|20250729|10:17:03.060383|S|25|18.9|0|25
C|NIQ|20250729|10:17:03.662059|S|75|18.9|0|75
C|NIQ|20250729|10:17:03.662059|S|100|18.9|0|100
C|NIQ|20250729|10:17:15.168530|E|100|18.9|0|100
C|NIQ|20250729|10:17:20.353521|S|100|18.92|0|100
C|NIQ|20250729|10:17:20.384848|S|100|18.9|0|100
C|NIQ|20250729|10:17:21.012355|S|100|18.9|0|100
C|NIQ|20250729|10:17:21.591560|S|100|18.9|0|100
C|NIQ|20250729|10:17:25.255547|S|100|18.9|0|100
C|NIQ|20250729|10:17:25.255547|S|100|18.9|0|100
C|NIQ|20250729|10:17:33.427654|S|100|18.9|0|100
C|NIQ|20250729|10:17:34.001522|S|100|18.9|0|100
C|NIQ|20250729|10:17:34.884426|S|100|18.9|0|100
C|NIQ|20250729|10:18:14.692752|S|100|18.9|0|100
C|NIQ|20250729|10:19:01.029063|S|100|18.9|0|100
C|NIQ|20250729|10:19:07.479018|S|100|18.9|0|100
C|NIQ|20250729|10:19:10.454884|S|100|18.9|0|100
C|NIQ|20250729|10:19:14.777988|S|100|18.9|0|100
C|NIQ|20250729|10:19:14.777988|S|100|18.9|0|100
C|NIQ|20250729|10:19:27.006275|S|100|18.9|0|100
C|NIQ|20250729|10:19:27.006373|S|100|18.9|0|100
C|NIQ|20250729|10:19:27.594962|S|100|18.9|0|100
C|NIQ|20250729|10:19:30.240924|S|100|18.9|0|100
C|NIQ|20250729|10:19:30.240925|S|100|18.9|0|100
C|NIQ|20250729|10:19:35.008205|S|100|18.9|0|100
C|NIQ|20250729|10:19:35.008205|S|20|18.9|0|20
C|NIQ|20250729|10:19:35.008300|S|100|18.9|0|100
C|NIQ|20250729|10:19:35.454412|S|100|18.9|0|100
C|NIQ|20250729|10:19:35.951176|S|100|18.9|0|100
C|NIQ|20250729|10:19:53.490541|S|100|18.9|0|100
C|NIQ|20250729|10:19:54.000370|S|100|18.9|0|100
C|NIQ|20250729|10:19:54.388347|S|100|18.9|0|100
C|NIQ|20250729|10:19:54.858228|S|100|18.9|0|100
C|NIQ|20250729|10:20:54.279181|S|89|18.95|0|89
C|NIQ|20250729|10:20:54.297768|S|11|18.94|0|11
C|NIQ|20250729|10:22:36.026322|S|85|18.94|0|85
C|NIQ|20250729|10:23:16.440751|S|100|18.97|0|100
C|NIQ|20250729|10:24:22.367462|S|15|18.94|0|15
C|NIQ|20250729|10:24:22.367462|S|100|18.94|0|100
C|NIQ|20250729|10:25:54.258737|S|100|18.93|0|100
C|NIQ|20250729|10:25:54.258841|S|100|18.93|0|100
C|NIQ|20250729|10:26:01.095408|S|100|18.96|0|100
C|NIQ|20250729|10:26:01.156004|S|100|18.94|0|100
C|NIQ|20250729|10:26:11.868603|S|100|18.94|0|100
C|NIQ|20250729|10:32:35.306267|S|100|18.96|0|100
C|NIQ|20250729|10:32:42.610008|S|26|18.96|0|26
C|NIQ|20250729|10:33:52.039376|S|9|18.9|0|9
C|NIQ|20250729|10:34:26.131903|S|100|18.89|0|100
C|NIQ|20250729|10:35:00.062978|S|100|18.9|0|100
C|NIQ|20250729|10:36:00.029559|S|100|18.9|0|100
C|NIQ|20250729|10:37:02.600224|S|100|18.92|0|100
C|NIQ|20250729|10:37:02.600224|S|50|18.92|0|50
C|NIQ|20250729|10:37:02.600224|S|50|18.92|0|50
C|NIQ|20250729|10:37:13.657621|S|10|18.93|0|10
C|NIQ|20250729|10:46:13.763425|S|100|18.89|0|100
C|NIQ|20250729|10:47:09.509496|S|100|18.93|0|100
C|NIQ|20250729|10:48:28.956034|S|100|18.92|0|100
C|NIQ|20250729|10:48:38.616297|S|21|18.92|0|21
C|NIQ|20250729|10:51:03.094171|S|43|18.91|0|43
C|NIQ|20250729|10:51:03.094252|S|57|18.91|0|57
C|NIQ|20250729|10:51:49.395319|S|100|18.9|0|100
C|NIQ|20250729|10:53:28.436368|S|100|18.91|0|100
C|NIQ|20250729|10:53:45.771864|S|100|18.94|0|100
C|NIQ|20250729|10:53:54.811844|S|100|18.94|0|100
C|NIQ|20250729|10:54:21.158194|S|69|18.93|0|69
C|NIQ|20250729|10:54:49.629779|S|100|18.9|0|100
C|NIQ|20250729|10:54:51.267626|S|100|18.92|0|100
C|NIQ|20250729|10:57:02.062913|S|51|18.88|0|51
C|NIQ|20250729|10:57:17.230876|S|100|18.91|0|100
C|NIQ|20250729|10:57:42.401299|S|47|18.9|0|47
C|NIQ|20250729|10:57:55.704442|S|100|18.93|0|100
C|NIQ|20250729|10:58:03.262155|S|53|18.94|0|53
C|NIQ|20250729|10:58:08.436323|S|100|18.94|0|100
C|NIQ|20250729|10:58:20.606118|S|100|18.93|0|100
C|NIQ|20250729|10:59:02.950537|S|100|18.91|0|100
C|NIQ|20250729|10:59:02.952341|S|100|18.89|0|100
C|NIQ|20250729|10:59:13.619232|S|100|18.91|0|100
C|NIQ|20250729|10:59:48.025763|S|100|18.88|0|100
C|NIQ|20250729|11:00:33.126229|S|100|18.91|0|100
C|NIQ|20250729|11:00:33.127596|S|97|18.91|0|97
C|NIQ|20250729|11:00:33.128918|S|3|18.91|0|3
C|NIQ|20250729|11:01:21.269349|S|100|18.94|0|100
C|NIQ|20250729|11:01:36.080008|S|70|18.92|0|70
C|NIQ|20250729|11:03:13.241043|S|100|18.92|0|100
C|NIQ|20250729|11:05:49.170633|S|1|18.92|0|1
C|NIQ|20250729|11:09:06.050010|S|200|18.9|0|200
C|NIQ|20250729|11:09:44.183485|S|100|18.9|0|100
C|NIQ|20250729|11:09:45.399000|S|100|18.91|0|100
C|NIQ|20250729|11:09:57.746429|S|100|18.9|0|100
C|NIQ|20250729|11:12:47.975006|S|100|18.86|0|100
C|NIQ|20250729|11:12:47.975487|S|39|18.86|0|39
C|NIQ|20250729|11:12:51.587853|S|61|18.86|0|61
C|NIQ|20250729|11:14:03.185558|S|100|18.86|0|100
C|NIQ|20250729|11:16:34.929833|S|100|18.86|0|100
C|NIQ|20250729|11:20:30.093773|S|1|18.855|0|1
C|NIQ|20250729|11:20:34.751048|S|87|18.87|0|87
C|NIQ|20250729|11:21:15.732658|S|100|18.91|0|100
C|NIQ|20250729|11:25:27.438466|S|100|18.85|0|100
C|NIQ|20250729|11:28:13.032136|S|45|18.92|0|45
C|NIQ|20250729|11:29:28.653621|S|100|18.9|0|100
C|NIQ|20250729|11:30:00.249108|S|100|18.92|0|100
C|NIQ|20250729|11:30:16.529079|S|100|18.85|0|100
C|NIQ|20250729|11:31:53.630998|S|100|18.81|0|100
C|NIQ|20250729|11:37:15.545710|S|100|18.74|0|100
C|NIQ|20250729|11:37:38.964846|S|100|18.71|0|100
C|NIQ|20250729|11:37:47.566042|S|40|18.71|0|40
C|NIQ|20250729|11:38:07.822451|S|100|18.75|0|100
C|NIQ|20250729|11:38:23.507776|S|100|18.77|0|100
C|NIQ|20250729|11:38:38.802964|S|100|18.76|0|100
C|NIQ|20250729|11:44:56.331670|S|100|18.75|0|100
C|NIQ|20250729|11:45:17.464117|S|100|18.75|0|100
C|NIQ|20250729|11:45:43.121475|S|100|18.78|0|100
C|NIQ|20250729|11:45:56.593873|S|100|18.77|0|100
C|NIQ|20250729|11:47:40.690467|S|14|18.78|0|14
C|NIQ|20250729|11:47:57.245974|S|100|18.75|0|100
C|NIQ|20250729|11:47:57.245974|S|100|18.75|0|100
C|NIQ|20250729|11:47:57.246044|S|200|18.75|0|200
C|NIQ|20250729|12:02:03.992026|S|100|18.8|0|100
C|NIQ|20250729|12:02:03.992126|S|28|18.8|0|28
C|NIQ|20250729|12:02:09.499071|S|1|18.77|0|1
C|NIQ|20250729|12:10:57.401703|S|17|18.79|0|17
C|NIQ|20250729|12:11:24.580442|S|13|18.79|0|13
C|NIQ|20250729|12:12:14.569787|S|100|18.86|0|100
C|NIQ|20250729|12:12:25.840611|S|46|18.89|0|46
C|NIQ|20250729|12:14:21.824888|S|100|18.83|0|100
C|NIQ|20250729|12:15:18.000192|S|100|18.85|0|100
C|NIQ|20250729|12:15:18.000286|S|16|18.85|0|16
C|NIQ|20250729|12:15:53.314222|S|100|18.83|0|100
C|NIQ|20250729|12:17:15.085448|S|100|18.76|0|100
C|NIQ|20250729|12:17:17.505562|S|100|18.75|0|100
C|NIQ|20250729|12:18:10.455179|S|100|18.83|0|100
C|NIQ|20250729|12:19:08.871137|S|100|18.82|0|100
C|NIQ|20250729|12:19:22.125905|S|100|18.82|0|100
C|NIQ|20250729|12:20:09.999136|S|100|18.81|0|100
C|NIQ|20250729|12:20:09.999137|S|15|18.81|0|15
C|NIQ|20250729|12:22:18.671825|S|100|18.89|0|100
C|NIQ|20250729|12:22:34.276027|S|100|18.91|0|100
C|NIQ|20250729|12:25:15.912740|S|100|18.83|0|100
C|NIQ|20250729|12:28:05.263300|S|41|18.83|0|41
C|NIQ|20250729|12:28:22.075110|S|100|18.8|0|100
C|NIQ|20250729|12:28:24.147291|S|6|18.81|0|6
C|NIQ|20250729|12:32:50.228414|E|100|18.76|0|100
C|NIQ|20250729|12:35:42.232273|S|100|18.75|0|100
C|NIQ|20250729|12:35:42.232371|S|100|18.75|0|100
C|NIQ|20250729|12:35:42.232431|S|100|18.75|0|100
C|NIQ|20250729|12:35:42.233287|S|100|18.75|0|100
C|NIQ|20250729|12:36:08.218276|S|32|18.76|0|32
C|NIQ|20250729|12:37:22.115476|S|100|18.75|0|100
C|NIQ|20250729|12:38:06.446842|S|100|18.71|0|100
C|NIQ|20250729|12:38:26.523868|S|10|18.7|0|10
C|NIQ|20250729|12:41:25.433287|S|90|18.7|0|90
C|NIQ|20250729|12:41:25.433288|S|100|18.7|0|100
C|NIQ|20250729|12:54:13.380380|S|100|18.78|0|100
C|NIQ|20250729|12:54:25.550326|S|84|18.82|0|84
C|NIQ|20250729|12:59:19.194358|S|100|18.77|0|100
C|NIQ|20250729|13:10:24.027433|S|100|18.84|0|100
C|NIQ|20250729|13:10:24.048168|S|100|18.83|0|100
C|NIQ|20250729|13:17:14.243377|S|3|18.83|0|3
C|NIQ|20250729|13:26:53.208637|S|100|18.8|0|100
C|NIQ|20250729|13:31:43.381727|S|50|18.87|0|50
C|NIQ|20250729|13:40:03.179825|S|100|18.93|0|100
C|NIQ|20250729|13:40:15.202152|S|47|18.91|0|47
C|NIQ|20250729|14:00:12.082416|S|100|18.93|0|100
C|NIQ|20250729|14:00:12.102410|S|100|18.93|0|100
C|NIQ|20250729|14:08:52.519093|S|10|18.93|0|10
C|NIQ|20250729|14:18:48.520511|S|100|18.9|0|100
C|NIQ|20250729|14:28:35.680218|S|100|18.72|0|100
C|NIQ|20250729|14:28:35.680948|S|100|18.72|0|100
C|NIQ|20250729|14:29:24.310621|S|100|18.74|0|100
C|NIQ|20250729|14:29:41.127561|S|45|18.76|0|45
C|NIQ|20250729|14:33:40.993292|S|10|18.77|0|10
C|NIQ|20250729|14:37:29.934932|S|100|18.77|0|100
C|NIQ|20250729|14:38:09.389564|S|40|18.8|0|40
C|NIQ|20250729|14:53:11.592564|S|51|18.82|0|51
C|NIQ|20250729|14:56:17.622489|S|100|18.8|0|100
C|NIQ|20250729|14:59:32.701274|S|23|18.84|0|23
C|NIQ|20250729|15:06:15.204069|S|100|18.74|0|100
C|NIQ|20250729|15:07:56.313957|S|89|18.81|0|89
C|NIQ|20250729|15:13:28.275748|S|100|18.79|0|100
C|NIQ|20250729|15:13:41.161886|S|10|18.8|0|10
C|NIQ|20250729|15:25:35.353195|S|77|18.84|0|77
C|NIQ|20250729|15:26:22.195752|S|57|18.82|0|57
C|NIQ|20250729|15:33:05.162210|S|100|18.8|0|100
C|NIQ|20250729|15:34:10.328752|S|97|18.84|0|97
C|NIQ|20250729|15:40:07.727682|S|100|18.805|0|100
C|NIQ|20250729|15:40:07.727707|S|100|18.81|0|100
C|NIQ|20250729|15:40:14.514282|S|200|18.83|0|200
C|NIQ|20250729|15:43:03.372321|S|100|18.72|0|100
C|NIQ|20250729|15:43:23.978361|S|100|18.705|0|100
C|NIQ|20250729|15:43:23.980395|S|40|18.71|0|40
C|NIQ|20250729|15:43:23.980396|S|60|18.71|0|60
C|NIQ|20250729|15:43:23.983069|S|100|18.71|0|100
C|NIQ|20250729|15:43:23.990015|S|40|18.75|0|40
C|NIQ|20250729|15:44:55.851778|S|100|18.75|0|100
C|NIQ|20250729|15:45:00.264208|S|100|18.76|0|100
C|NIQ|20250729|15:46:32.412134|S|100|18.88|0|100
C|NIQ|20250729|15:46:47.049137|S|100|18.89|0|100
C|NIQ|20250729|15:46:52.055233|S|200|18.89|0|200
C|NIQ|20250729|15:48:17.498618|S|100|18.84|0|100
C|NIQ|20250729|15:49:33.750592|S|100|18.81|0|100
C|NIQ|20250729|15:53:09.528762|S|100|18.845|0|100
C|NIQ|20250729|15:54:29.265224|S|100|18.85|0|100
C|NIQ|20250729|15:58:25.057512|S|100|18.955|0|100
C|NIQ|20250729|15:58:26.211902|S|100|18.955|0|100
C|NIQ|20250729|15:58:59.591710|S|100|19.01|0|100
C|NIQ|20250729|15:59:47.226892|S|99|19.01|0|99
C|NIQ|20250729|15:59:48.323856|S|100|19|0|100
C|NIQ|20250729|15:59:52.824030|S|32|18.875|0|32
C|NIQ|20250729|15:59:52.914682|S|32|18.89|0|32
C|NIQ|20250729|15:59:52.914682|S|68|18.875|0|68
C|NIQ|20250729|15:59:55.055762|S|68|18.865|0|68
C|NIQ|20250729|15:59:55.112345|S|1|18.845|0|1
C|NITO|20250729|09:33:44.625789|E|1000|.2438|0|1000
C|NITO|20250729|10:39:35.678063|S|500|.253|0|500
C|NIU|20250729|10:11:08.334630|S|75|3.63|0|75
C|NIU|20250729|10:34:35.657774|S|38|3.61|0|38
C|NIU|20250729|10:35:43.438337|S|22|3.61|0|22
C|NIU|20250729|10:36:36.300042|S|22|3.61|0|22
C|NIU|20250729|10:44:07.606058|S|17|3.62|0|17
C|NIU|20250729|10:47:09.145822|S|12|3.62|0|12
C|NIU|20250729|10:58:59.857046|S|19|3.61|0|19
C|NIU|20250729|11:09:34.231323|S|19|3.61|0|19
C|NIU|20250729|11:11:33.107360|S|62|3.61|0|62
C|NIU|20250729|11:17:36.909553|S|21|3.59|0|21
C|NIU|20250729|11:20:55.491497|S|60|3.59|0|60
C|NIU|20250729|11:33:42.302533|S|100|3.57|0|100
C|NIU|20250729|11:34:55.926588|S|10|3.57|0|10
C|NIU|20250729|14:35:27.918220|S|76|3.6|0|76
C|NIU|20250729|14:50:30.501096|S|2|3.59|0|2
C|NIU|20250729|15:06:21.040433|S|19|3.58|0|19
C|NIU|20250729|15:23:55.609315|S|99|3.58|0|99
C|NIU|20250729|15:54:45.958639|S|54|3.54|0|54
C|NIU|20250729|15:55:08.088052|S|100|3.54|0|100
C|NIU|20250729|15:58:08.520303|S|3|3.53|0|3
C|NIU|20250729|15:58:16.182421|S|2|3.53|0|2
C|NIU|20250729|15:58:17.463651|S|3|3.53|0|3
C|NIU|20250729|15:58:18.538314|S|2|3.53|0|2
C|NIU|20250729|15:58:19.183078|S|2|3.53|0|2
C|NIU|20250729|15:58:20.006527|S|1|3.53|0|1
C|NIU|20250729|15:58:20.729353|S|2|3.53|0|2
C|NIU|20250729|15:58:21.779157|S|2|3.53|0|2
C|NIU|20250729|15:58:22.874285|S|2|3.53|0|2
C|NIU|20250729|15:58:23.911773|S|3|3.53|0|3
C|NIU|20250729|15:58:24.944826|S|2|3.53|0|2
C|NIU|20250729|15:58:25.949237|S|2|3.53|0|2
C|NIU|20250729|15:58:27.145786|S|2|3.53|0|2
C|NIU|20250729|15:58:28.209749|S|3|3.53|0|3
C|NIU|20250729|15:58:29.301880|S|2|3.53|0|2
C|NIU|20250729|15:58:30.329350|S|2|3.53|0|2
C|NIU|20250729|15:58:31.058659|S|2|3.53|0|2
C|NIU|20250729|15:58:31.833165|S|1|3.53|0|1
C|NIU|20250729|15:58:32.626623|S|2|3.53|0|2
C|NIU|20250729|15:58:33.703616|S|2|3.53|0|2
C|NIU|20250729|15:58:34.863570|S|3|3.53|0|3
C|NIU|20250729|15:58:35.976140|S|2|3.53|0|2
C|NIU|20250729|15:58:37.124052|S|3|3.53|0|3
C|NIU|20250729|15:58:38.141481|S|2|3.53|0|2
C|NIU|20250729|15:58:39.182547|S|2|3.53|0|2
C|NIU|20250729|15:58:40.182182|S|2|3.53|0|2
C|NIU|20250729|15:58:41.182455|S|2|3.53|0|2
C|NIU|20250729|15:58:42.567255|S|3|3.53|0|3
C|NIU|20250729|15:58:43.182818|S|1|3.53|0|1
C|NIU|20250729|15:58:44.817412|S|4|3.53|0|4
C|NIU|20250729|15:58:45.841377|S|2|3.53|0|2
C|NIU|20250729|15:58:47.039606|S|2|3.53|0|2
C|NIU|20250729|15:58:48.153347|S|3|3.53|0|3
C|NIU|20250729|15:58:49.196453|S|2|3.53|0|2
C|NIU|20250729|15:58:50.022969|S|2|3.53|0|2
C|NIU|20250729|15:58:51.604105|S|3|3.53|0|3
C|NIU|20250729|15:58:52.658742|S|2|3.53|0|2
C|NIU|20250729|15:58:53.281687|S|2|3.53|0|2
C|NIU|20250729|15:58:54.763622|S|3|3.53|0|3
C|NIU|20250729|15:58:55.806827|S|2|3.53|0|2
C|NIU|20250729|15:58:56.899835|S|2|3.53|0|2
C|NIU|20250729|15:58:57.761234|S|2|3.53|0|2
C|NIU|20250729|15:58:58.996167|S|3|3.53|0|3
C|NIU|20250729|15:59:00.029148|S|2|3.53|0|2
C|NIU|20250729|15:59:01.081915|S|2|3.53|0|2
C|NIU|20250729|15:59:02.121240|S|2|3.53|0|2
C|NIU|20250729|15:59:03.164103|S|2|3.53|0|2
C|NIU|20250729|15:59:04.203519|S|3|3.53|0|3
C|NIU|20250729|15:59:05.017450|S|1|3.53|0|1
C|NIU|20250729|15:59:05.500753|S|10|3.54|0|10
C|NIU|20250729|15:59:29.697396|S|400|3.54|0|400
C|NIU|20250729|15:59:50.982408|S|58|3.54|0|58
C|NIVF|20250729|09:39:22.596555|S|200|.547|0|200
C|NIVF|20250729|09:39:22.597611|S|300|.547|0|300
C|NIVF|20250729|10:57:26.557204|S|100|.4799|0|100
C|NIVF|20250729|10:57:26.557212|S|100|.4799|0|100
C|NIVF|20250729|10:57:26.557224|S|100|.4799|0|100
C|NJR|20250729|11:11:36.732004|S|2|45.34|0|2
C|NJUL|20250729|09:57:16.109147|S|100|69.27|0|100
C|NKE|20250729|09:30:15.138677|S|31|78.425|0|31
C|NKE|20250729|09:30:15.258188|S|100|78.425|0|100
C|NKE|20250729|09:30:30.534239|S|100|78.36|0|100
C|NKE|20250729|09:30:30.534247|S|48|78.36|0|48
C|NKE|20250729|09:30:43.493288|S|100|78.46|0|100
C|NKE|20250729|09:31:27.952406|S|25|77.99|0|25
C|NKE|20250729|09:35:12.429374|S|100|78.55|0|100
C|NKE|20250729|09:37:25.720916|S|100|78.5|0|100
C|NKE|20250729|09:37:25.720930|S|50|78.5|0|50
C|NKE|20250729|09:39:10.245647|S|22|78.505|0|22
C|NKE|20250729|09:40:26.804877|S|100|78.43|0|100
C|NKE|20250729|09:49:25.111586|S|5|78.18|0|5
C|NKE|20250729|09:50:30.180626|S|15|78.2|0|15
C|NKE|20250729|09:50:55.056088|S|100|78.23|0|100
C|NKE|20250729|09:51:03.028093|S|100|78.23|0|100
C|NKE|20250729|09:52:38.138764|S|12|78.23|0|12
C|NKE|20250729|09:55:50.536065|S|5|78.4|0|5
C|NKE|20250729|09:56:04.008497|S|100|78.4|0|100
C|NKE|20250729|09:57:15.356197|S|5|78.5|0|5
C|NKE|20250729|09:58:22.755235|S|5|78.6|0|5
C|NKE|20250729|10:09:08.841640|S|100|78.705|0|100
C|NKE|20250729|10:09:08.841640|S|100|78.7|0|100
C|NKE|20250729|10:09:08.841814|S|100|78.7|0|100
C|NKE|20250729|10:09:11.868576|S|1|78.7|0|1
C|NKE|20250729|10:09:11.868625|S|99|78.7|0|99
C|NKE|20250729|10:09:11.868625|S|1|78.7|0|1
C|NKE|20250729|10:09:11.933424|S|72|78.7|0|72
C|NKE|20250729|10:16:11.148073|S|8|78.84|0|8
C|NKE|20250729|10:18:18.093910|S|7|78.94|0|7
C|NKE|20250729|10:21:09.355602|S|100|78.985|0|100
C|NKE|20250729|10:21:26.118364|S|19|78.96|0|19
C|NKE|20250729|10:26:42.524759|S|200|79.14|0|200
C|NKE|20250729|10:26:50.458430|S|153|79.14|0|153
C|NKE|20250729|10:29:32.331248|S|20|79.18|0|20
C|NKE|20250729|10:29:52.426028|S|100|79.225|0|100
C|NKE|20250729|10:31:00.475695|S|5|79.16|0|5
C|NKE|20250729|10:35:41.250587|S|5|79.1|0|5
C|NKE|20250729|10:40:08.492268|S|100|79.02|0|100
C|NKE|20250729|10:40:34.212073|S|100|79.015|0|100
C|NKE|20250729|10:41:29.679413|S|5|79.06|0|5
C|NKE|20250729|10:41:29.679414|S|8|79.05|0|8
C|NKE|20250729|10:41:44.900429|S|100|79.11|0|100
C|NKE|20250729|10:50:46.376348|S|130|79.08|0|130
C|NKE|20250729|10:56:02.214442|S|8|78.88|0|8
C|NKE|20250729|10:56:02.214500|S|100|78.88|0|100
C|NKE|20250729|10:58:17.128163|S|11|78.85|0|11
C|NKE|20250729|11:06:17.080957|S|7|78.11|0|7
C|NKE|20250729|11:06:25.395732|S|2|78.06|0|2
C|NKE|20250729|11:06:28.323017|S|5|78.08|0|5
C|NKE|20250729|11:06:28.323108|S|100|78.07|0|100
C|NKE|20250729|11:06:28.323218|S|40|78.06|0|40
C|NKE|20250729|11:06:28.323218|S|50|78.07|0|50
C|NKE|20250729|11:06:28.323218|S|10|78.07|0|10
C|NKE|20250729|11:06:28.323512|S|16|78.07|0|16
C|NKE|20250729|11:06:29.505244|S|100|78.05|0|100
C|NKE|20250729|11:07:19.677104|S|1|78.23|0|1
C|NKE|20250729|11:10:35.469598|S|27|78.44|0|27
C|NKE|20250729|11:21:04.366214|S|100|78.2|0|100
C|NKE|20250729|11:26:37.690171|S|100|78.23|0|100
C|NKE|20250729|11:26:37.690185|S|50|78.23|0|50
C|NKE|20250729|11:28:46.481361|S|100|78.23|0|100
C|NKE|20250729|11:30:53.076529|S|100|78.215|0|100
C|NKE|20250729|11:38:11.644009|S|150|78.09|0|150
C|NKE|20250729|11:38:11.670877|S|100|78.09|0|100
C|NKE|20250729|11:38:11.678153|S|50|78.09|0|50
C|NKE|20250729|11:38:13.252442|S|100|78.08|0|100
C|NKE|20250729|11:38:23.690338|S|100|78.035|0|100
C|NKE|20250729|11:48:22.300481|S|110|78.06|0|110
C|NKE|20250729|11:49:19.138874|S|110|78.09|0|110
C|NKE|20250729|11:55:33.307707|S|150|78.12|0|150
C|NKE|20250729|11:55:50.074173|S|100|78.1|0|100
C|NKE|20250729|11:59:06.537381|S|1|78.07|0|1
C|NKE|20250729|12:02:08.064245|S|7|77.99|0|7
C|NKE|20250729|12:14:12.046610|S|100|78.16|0|100
C|NKE|20250729|12:17:48.462086|S|100|78.17|0|100
C|NKE|20250729|12:19:23.323569|S|2|78.18|0|2
C|NKE|20250729|12:20:14.125779|S|100|78.23|0|100
C|NKE|20250729|12:20:27.431442|S|81|78.22|0|81
C|NKE|20250729|12:21:07.213265|S|7|78.145|0|7
C|NKE|20250729|12:21:07.213312|S|153|78.145|0|153
C|NKE|20250729|12:22:45.322771|S|100|78.13|0|100
C|NKE|20250729|12:23:37.553278|S|100|78.13|0|100
C|NKE|20250729|12:24:53.489133|S|19|78.11|0|19
C|NKE|20250729|12:24:54.245073|S|81|78.11|0|81
C|NKE|20250729|12:26:22.237954|S|9|78.12|0|9
C|NKE|20250729|12:26:41.557837|S|63|78.14|0|63
C|NKE|20250729|12:34:33.616772|S|1|77.95|0|1
C|NKE|20250729|12:41:15.174594|S|100|77.895|0|100
C|NKE|20250729|12:47:24.841143|S|150|77.97|0|150
C|NKE|20250729|12:54:17.459578|S|110|78.08|0|110
C|NKE|20250729|12:55:01.977490|S|5|78.1|0|5
C|NKE|20250729|12:55:08.963650|S|110|78.09|0|110
C|NKE|20250729|12:55:09.024383|S|40|78.09|0|40
C|NKE|20250729|12:55:58.523044|S|100|78.13|0|100
C|NKE|20250729|13:04:43.012361|S|110|78.275|0|110
C|NKE|20250729|13:06:07.821811|S|110|78.29|0|110
C|NKE|20250729|13:06:07.855118|S|110|78.29|0|110
C|NKE|20250729|13:10:22.116703|S|2|78.37|0|2
C|NKE|20250729|13:11:45.415284|S|401|78.36|0|401
C|NKE|20250729|13:11:45.415381|S|99|78.36|0|99
C|NKE|20250729|13:14:43.285728|S|6|78.42|0|6
C|NKE|20250729|13:14:43.669898|S|74|78.42|0|74
C|NKE|20250729|13:15:27.875427|S|100|78.455|0|100
C|NKE|20250729|13:15:27.875439|S|10|78.455|0|10
C|NKE|20250729|13:19:26.576695|S|150|78.5|0|150
C|NKE|20250729|13:19:26.576718|S|20|78.5|0|20
C|NKE|20250729|13:19:26.782727|S|100|78.46|0|100
C|NKE|20250729|13:21:10.692403|S|16|78.44|0|16
C|NKE|20250729|13:21:10.692444|S|110|78.44|0|110
C|NKE|20250729|13:22:53.414919|S|9|78.44|0|9
C|NKE|20250729|13:24:20.653709|S|100|78.4|0|100
C|NKE|20250729|13:24:20.653710|S|70|78.4|0|70
C|NKE|20250729|13:29:01.339101|S|38|78.41|0|38
C|NKE|20250729|13:31:37.389205|S|1|78.43|0|1
C|NKE|20250729|13:31:37.389205|S|1|78.43|0|1
C|NKE|20250729|13:38:34.705353|S|8|78.31|0|8
C|NKE|20250729|13:38:34.705353|S|7|78.31|0|7
C|NKE|20250729|13:43:59.808436|S|100|78.19|0|100
C|NKE|20250729|13:49:17.397483|S|2|78.155|0|2
C|NKE|20250729|13:56:21.979308|S|3|78.17|0|3
C|NKE|20250729|13:56:46.345299|S|77|78.17|0|77
C|NKE|20250729|13:58:21.848535|S|100|78.21|0|100
C|NKE|20250729|13:59:44.417227|S|2|78.21|0|2
C|NKE|20250729|14:03:34.109010|S|4|78.23|0|4
C|NKE|20250729|14:03:50.019879|S|1|78.23|0|1
C|NKE|20250729|14:04:46.894380|S|61|78.24|0|61
C|NKE|20250729|14:09:49.520375|S|1|78.1|0|1
C|NKE|20250729|14:09:54.235707|S|6|78.1|0|6
C|NKE|20250729|14:14:52.859849|S|5|78.06|0|5
C|NKE|20250729|14:14:52.859885|S|6|78.06|0|6
C|NKE|20250729|14:14:52.859885|S|5|78.06|0|5
C|NKE|20250729|14:14:52.859885|S|2|78.06|0|2
C|NKE|20250729|14:14:52.859895|S|3|78.06|0|3
C|NKE|20250729|14:14:52.859988|S|13|78.06|0|13
C|NKE|20250729|14:14:52.860169|S|5|78.06|0|5
C|NKE|20250729|14:14:52.860431|S|7|78.06|0|7
C|NKE|20250729|14:14:53.303495|S|67|78.06|0|67
C|NKE|20250729|14:14:53.303557|S|53|78.06|0|53
C|NKE|20250729|14:16:54.742454|S|1|78.03|0|1
C|NKE|20250729|14:16:57.486573|S|25|78.03|0|25
C|NKE|20250729|14:17:15.982176|S|74|78.03|0|74
C|NKE|20250729|14:31:42.436445|S|10|78.06|0|10
C|NKE|20250729|14:31:42.836939|S|10|78.06|0|10
C|NKE|20250729|14:44:51.824350|S|100|78.22|0|100
C|NKE|20250729|14:44:54.641707|S|3|78.22|0|3
C|NKE|20250729|14:44:54.641707|S|1|78.22|0|1
C|NKE|20250729|14:53:48.300199|S|5|78.2|0|5
C|NKE|20250729|14:53:48.300422|S|6|78.2|0|6
C|NKE|20250729|14:54:41.716441|S|9|78.21|0|9
C|NKE|20250729|15:05:15.917987|S|150|78.27|0|150
C|NKE|20250729|15:16:29.464332|S|5|78.26|0|5
C|NKE|20250729|15:17:02.234764|S|100|78.255|0|100
C|NKE|20250729|15:17:05.310462|S|5|78.26|0|5
C|NKE|20250729|15:17:05.414570|S|5|78.26|0|5
C|NKE|20250729|15:17:05.415290|S|65|78.26|0|65
C|NKE|20250729|15:17:05.415291|S|1|78.26|0|1
C|NKE|20250729|15:27:33.365224|S|5|78.24|0|5
C|NKE|20250729|15:27:33.365317|S|2|78.24|0|2
C|NKE|20250729|15:30:53.266711|S|100|78.285|0|100
C|NKE|20250729|15:30:53.266786|S|48|78.285|0|48
C|NKE|20250729|15:31:47.088488|S|100|78.295|0|100
C|NKE|20250729|15:31:47.088615|S|60|78.295|0|60
C|NKE|20250729|15:38:54.991468|S|170|78.32|0|170
C|NKE|20250729|15:39:05.920039|S|170|78.295|0|170
C|NKE|20250729|15:39:05.937729|S|147|78.295|0|147
C|NKE|20250729|15:39:34.439307|S|76|78.285|0|76
C|NKE|20250729|15:41:07.002560|S|180|78.285|0|180
C|NKE|20250729|15:44:25.208466|S|180|78.255|0|180
C|NKE|20250729|15:45:05.130683|S|180|78.29|0|180
C|NKE|20250729|15:45:09.284459|S|25|78.29|0|25
C|NKE|20250729|15:48:21.042918|S|5|78.36|0|5
C|NKE|20250729|15:50:21.026733|S|2|78.33|0|2
C|NKE|20250729|15:50:41.443803|S|100|78.395|0|100
C|NKE|20250729|15:50:54.808909|S|100|78.42|0|100
C|NKE|20250729|15:50:58.050247|S|100|78.4|0|100
C|NKE|20250729|15:53:49.833007|S|3|78.37|0|3
C|NKE|20250729|15:53:52.780439|S|2|78.36|0|2
C|NKE|20250729|15:54:48.144021|S|2|78.36|0|2
C|NKE|20250729|15:55:16.874440|S|100|78.405|0|100
C|NKE|20250729|15:56:17.998928|S|3|78.46|0|3
C|NKE|20250729|15:56:24.539033|S|1|78.45|0|1
C|NKE|20250729|15:56:28.847447|S|135|78.44|0|135
C|NKE|20250729|15:56:36.515712|S|150|78.39|0|150
C|NKE|20250729|15:56:36.515783|S|50|78.39|0|50
C|NKE|20250729|15:56:41.097050|S|1|78.39|0|1
C|NKE|20250729|15:57:07.695143|S|1|78.4|0|1
C|NKE|20250729|15:57:28.479945|S|1|78.42|0|1
C|NKE|20250729|15:58:02.545812|S|100|78.455|0|100
C|NKE|20250729|15:58:07.650275|S|5|78.45|0|5
C|NKE|20250729|15:58:16.020966|S|100|78.455|0|100
C|NKE|20250729|15:58:21.866864|S|3|78.45|0|3
C|NKE|20250729|15:58:22.073977|S|97|78.45|0|97
C|NKE|20250729|15:58:38.925485|S|1|78.41|0|1
C|NKE|20250729|15:58:47.508672|S|1|78.41|0|1
C|NKE|20250729|15:58:48.780208|S|5|78.41|0|5
C|NKE|20250729|15:58:49.034291|S|1|78.41|0|1
C|NKE|20250729|15:58:50.006001|S|1|78.41|0|1
C|NKE|20250729|15:58:51.140583|S|1|78.41|0|1
C|NKE|20250729|15:58:53.301196|S|1|78.41|0|1
C|NKE|20250729|15:59:06.634595|S|100|78.41|0|100
C|NKE|20250729|15:59:08.839444|S|100|78.4|0|100
C|NKE|20250729|15:59:08.841719|S|100|78.4|0|100
C|NKE|20250729|15:59:08.857005|S|100|78.4|0|100
C|NKE|20250729|15:59:09.082715|S|4|78.4|0|4
C|NKE|20250729|15:59:13.152672|S|100|78.4|0|100
C|NKE|20250729|15:59:14.940046|S|5|78.39|0|5
C|NKE|20250729|15:59:19.250331|S|100|78.4|0|100
C|NKE|20250729|15:59:23.354879|S|100|78.415|0|100
C|NKE|20250729|15:59:28.956326|S|5|78.43|0|5
C|NKE|20250729|15:59:29.181322|S|95|78.43|0|95
C|NKE|20250729|15:59:29.554247|S|100|78.41|0|100
C|NKE|20250729|15:59:29.554247|S|100|78.42|0|100
C|NKE|20250729|15:59:29.554247|S|100|78.4|0|100
C|NKE|20250729|15:59:29.554368|S|100|78.42|0|100
C|NKE|20250729|15:59:32.017779|S|100|78.42|0|100
C|NKE|20250729|15:59:32.375772|S|100|78.42|0|100
C|NKE|20250729|15:59:32.376191|S|62|78.42|0|62
C|NKE|20250729|15:59:32.564024|S|62|78.42|0|62
C|NKE|20250729|15:59:33.334317|S|100|78.42|0|100
C|NKE|20250729|15:59:37.688941|S|100|78.42|0|100
C|NKE|20250729|15:59:40.005074|S|100|78.42|0|100
C|NKE|20250729|15:59:42.808401|S|35|78.385|0|35
C|NKE|20250729|15:59:42.823174|S|52|78.385|0|52
C|NKE|20250729|15:59:45.426517|S|100|78.38|0|100
C|NKE|20250729|15:59:46.641309|S|100|78.37|0|100
C|NKE|20250729|15:59:46.643001|S|4|78.37|0|4
C|NKE|20250729|15:59:46.961000|S|100|78.37|0|100
C|NKE|20250729|15:59:47.211748|S|100|78.37|0|100
C|NKE|20250729|15:59:47.219952|S|62|78.37|0|62
C|NKE|20250729|15:59:47.759984|S|1|78.36|0|1
C|NKE|20250729|15:59:48.131117|S|15|78.37|0|15
C|NKE|20250729|15:59:48.378180|S|48|78.37|0|48
C|NKE|20250729|15:59:48.444482|S|24|78.37|0|24
C|NKE|20250729|15:59:48.754957|S|100|78.37|0|100
C|NKE|20250729|15:59:48.872308|S|100|78.37|0|100
C|NKE|20250729|15:59:48.938137|S|100|78.37|0|100
C|NKE|20250729|15:59:49.566191|S|100|78.36|0|100
C|NKE|20250729|15:59:49.703910|S|32|78.35|0|32
C|NKE|20250729|15:59:49.797294|S|100|78.35|0|100
C|NKE|20250729|15:59:50.085354|S|2|78.36|0|2
C|NKE|20250729|15:59:50.090781|S|98|78.36|0|98
C|NKE|20250729|15:59:50.142265|S|80|78.34|0|80
C|NKE|20250729|15:59:50.201424|S|1|78.36|0|1
C|NKE|20250729|15:59:50.303077|S|11|78.345|0|11
C|NKE|20250729|15:59:50.955180|S|100|78.35|0|100
C|NKE|20250729|15:59:51.866748|S|100|78.34|0|100
C|NKE|20250729|15:59:52.346179|S|100|78.345|0|100
C|NKE|20250729|15:59:52.505313|S|43|78.345|0|43
C|NKE|20250729|15:59:52.982042|S|100|78.345|0|100
C|NKE|20250729|15:59:53.092731|S|43|78.34|0|43
C|NKE|20250729|15:59:53.092731|S|57|78.345|0|57
C|NKE|20250729|15:59:53.397750|S|100|78.34|0|100
C|NKE|20250729|15:59:53.544971|S|100|78.34|0|100
C|NKE|20250729|15:59:53.804717|S|100|78.33|0|100
C|NKE|20250729|15:59:54.089636|S|29|78.34|0|29
C|NKE|20250729|15:59:54.094448|S|71|78.34|0|71
C|NKE|20250729|15:59:54.220253|S|100|78.34|0|100
C|NKE|20250729|15:59:54.660561|S|100|78.34|0|100
C|NKE|20250729|15:59:54.764707|S|4|78.34|0|4
C|NKE|20250729|15:59:54.781287|S|100|78.35|0|100
C|NKE|20250729|15:59:55.000736|S|100|78.35|0|100
C|NKE|20250729|15:59:55.054200|S|100|78.35|0|100
C|NKE|20250729|15:59:55.057119|S|100|78.35|0|100
C|NKE|20250729|15:59:55.081441|S|100|78.35|0|100
C|NKE|20250729|15:59:56.239709|S|100|78.33|0|100
C|NKE|20250729|15:59:56.241028|S|26|78.32|0|26
C|NKE|20250729|15:59:56.724657|S|48|78.32|0|48
C|NKE|20250729|15:59:56.740826|S|24|78.32|0|24
C|NKE|20250729|15:59:56.740827|S|76|78.32|0|76
C|NKE|20250729|15:59:56.741950|S|6|78.32|0|6
C|NKE|20250729|15:59:56.742512|S|6|78.32|0|6
C|NKE|20250729|15:59:56.914003|S|100|78.32|0|100
C|NKE|20250729|15:59:56.926256|S|6|78.32|0|6
C|NKE|20250729|15:59:56.926588|S|37|78.32|0|37
C|NKE|20250729|15:59:57.109528|S|100|78.32|0|100
C|NKE|20250729|15:59:57.160960|S|100|78.32|0|100
C|NKE|20250729|15:59:57.404687|S|6|78.33|0|6
C|NKE|20250729|15:59:57.454437|S|12|78.33|0|12
C|NKE|20250729|15:59:57.548837|S|13|78.34|0|13
C|NKE|20250729|15:59:57.548844|S|55|78.34|0|55
C|NKE|20250729|15:59:57.659355|S|100|78.33|0|100
C|NKTR|20250729|09:34:42.731663|S|4|23.83|0|4
C|NKTR|20250729|09:34:42.731733|S|4|23.83|0|4
C|NKTR|20250729|09:34:42.731795|S|4|23.83|0|4
C|NKTR|20250729|09:34:42.731854|S|4|23.83|0|4
C|NKTR|20250729|09:52:11.540902|S|100|23.03|0|100
C|NKTR|20250729|10:03:29.195317|S|100|22.985|0|100
C|NKTR|20250729|10:03:29.682634|S|100|22.985|0|100
C|NKTR|20250729|10:03:29.945997|S|52|22.985|0|52
C|NKTR|20250729|10:03:30.372827|S|100|22.985|0|100
C|NKTR|20250729|10:14:04.281892|S|20|23.135|0|20
C|NKTR|20250729|10:36:52.234474|S|4|23.375|0|4
C|NKTR|20250729|11:15:27.637534|S|3|23.1|0|3
C|NKTR|20250729|11:15:43.844584|S|1|23.1|0|1
C|NKTR|20250729|11:20:27.599753|S|42|23.04|0|42
C|NKTR|20250729|11:20:56.008434|S|4|23.04|0|4
C|NKTR|20250729|11:39:59.767625|S|40|22.7|0|40
C|NKTR|20250729|11:39:59.767901|S|18|22.7|0|18
C|NKTR|20250729|12:04:04.924033|S|100|22.81|0|100
C|NKTR|20250729|12:09:58.082910|S|100|22.89|0|100
C|NKTR|20250729|12:30:13.483119|S|8|22.71|0|8
C|NKTR|20250729|12:30:17.057204|S|6|22.71|0|6
C|NKTR|20250729|12:32:43.848172|S|4|22.765|0|4
C|NKTR|20250729|12:40:56.486761|S|3|22.79|0|3
C|NKTR|20250729|12:40:58.089442|S|1|22.79|0|1
C|NKTR|20250729|13:24:48.982110|S|4|22.82|0|4
C|NKTR|20250729|13:25:41.227030|S|5|22.69|0|5
C|NKTR|20250729|13:25:46.033858|S|5|22.69|0|5
C|NKTR|20250729|14:02:53.259348|S|30|22.81|0|30
C|NKTR|20250729|14:04:28.182901|S|3|22.87|0|3
C|NKTR|20250729|14:33:07.022322|S|100|23|0|100
C|NKTR|20250729|14:35:49.531777|S|4|23.02|0|4
C|NKTR|20250729|15:10:22.412723|S|2|22.84|0|2
C|NKTR|20250729|15:10:27.919752|S|6|22.82|0|6
C|NKTR|20250729|15:10:33.423940|S|10|22.82|0|10
C|NKTR|20250729|15:10:33.424312|S|1|22.81|0|1
C|NKTR|20250729|15:12:13.818779|S|9|22.81|0|9
C|NKTR|20250729|15:15:33.113782|S|26|22.87|0|26
C|NKTR|20250729|15:15:46.420474|S|21|22.87|0|21
C|NKTR|20250729|15:15:56.408966|S|1|22.87|0|1
C|NKTR|20250729|15:15:58.011855|S|1|22.87|0|1
C|NKTR|20250729|15:18:27.092302|S|100|22.81|0|100
C|NKTR|20250729|15:18:27.094582|S|100|22.81|0|100
C|NKTR|20250729|15:20:14.583689|S|55|22.81|0|55
C|NKTR|20250729|15:20:55.781310|S|5|22.81|0|5
C|NKTR|20250729|15:24:23.731882|S|10|22.82|0|10
C|NKTR|20250729|15:34:49.504078|S|5|22.8|0|5
C|NKTR|20250729|15:39:14.624518|S|5|22.725|0|5
C|NKTR|20250729|15:48:48.619856|S|2|22.73|0|2
C|NKTR|20250729|15:49:01.487906|S|8|22.73|0|8
C|NKTR|20250729|15:51:53.544388|S|20|22.72|0|20
C|NKTR|20250729|15:52:49.908212|S|25|22.72|0|25
C|NKTR|20250729|15:53:00.540161|S|25|22.72|0|25
C|NKTX|20250729|09:45:48.316406|S|100|2.165|0|100
C|NKTX|20250729|11:47:06.996577|S|100|2.095|0|100
C|NKTX|20250729|15:39:42.273610|S|170|2.085|0|170
C|NKTX|20250729|15:59:27.317810|S|1|2.06|0|1
C|NKTX|20250729|15:59:33.214086|S|92|2.06|0|92
C|NKTX|20250729|15:59:50.057026|S|36|2.06|0|36
C|NKTX|20250729|15:59:53.590435|S|56|2.07|0|56
C|NKTX|20250729|15:59:54.392055|S|38|2.07|0|38
C|NKTX|20250729|15:59:55.252574|S|10|2.07|0|10
C|NKX|20250729|14:57:47.792561|S|120|11.52|0|120
C|NL|20250729|15:07:58.117374|S|50|6.54|0|50
C|NLOP|20250729|13:08:14.922370|S|2|33.45|0|2
C|NLR|20250729|10:43:41.898183|S|100|118.21|0|100
C|NLR|20250729|13:38:09.708873|S|100|117.21|0|100
C|NLR|20250729|15:59:37.575657|S|26|116.21|0|26
C|NLY|20250729|09:30:15.775912|S|20|20.7|0|20
C|NLY|20250729|09:31:49.358867|S|300|20.62|0|300
C|NLY|20250729|09:32:25.059289|S|150|20.62|0|150
C|NLY|20250729|09:32:27.560024|S|300|20.62|0|300
C|NLY|20250729|09:34:30.148443|S|160|20.66|0|160
C|NLY|20250729|09:57:56.974173|S|34|20.705|0|34
C|NLY|20250729|10:06:28.052644|S|100|20.715|0|100
C|NLY|20250729|10:10:41.313141|S|75|20.7|0|75
C|NLY|20250729|10:13:39.101784|S|3|20.69|0|3
C|NLY|20250729|10:18:17.928340|S|158|20.725|0|158
C|NLY|20250729|10:18:21.191905|S|158|20.725|0|158
C|NLY|20250729|10:18:21.191973|S|82|20.725|0|82
C|NLY|20250729|10:19:31.050426|S|100|20.73|0|100
C|NLY|20250729|10:19:31.050591|S|100|20.73|0|100
C|NLY|20250729|10:19:31.051241|S|100|20.73|0|100
C|NLY|20250729|10:19:31.051260|S|28|20.73|0|28
C|NLY|20250729|10:19:47.272260|S|6|20.74|0|6
C|NLY|20250729|10:20:13.646105|S|67|20.74|0|67
C|NLY|20250729|10:22:28.696365|S|198|20.755|0|198
C|NLY|20250729|10:22:31.354705|S|240|20.755|0|240
C|NLY|20250729|10:23:30.815664|S|100|20.76|0|100
C|NLY|20250729|10:25:27.996449|S|100|20.75|0|100
C|NLY|20250729|10:26:16.420445|S|100|20.76|0|100
C|NLY|20250729|10:27:09.266127|S|20|20.76|0|20
C|NLY|20250729|10:27:56.695492|S|100|20.75|0|100
C|NLY|20250729|10:27:56.697549|S|2|20.75|0|2
C|NLY|20250729|10:28:21.555376|S|29|20.75|0|29
C|NLY|20250729|10:30:19.179893|S|71|20.77|0|71
C|NLY|20250729|10:31:13.835239|S|100|20.76|0|100
C|NLY|20250729|10:35:18.252036|S|100|20.75|0|100
C|NLY|20250729|10:41:16.091365|S|100|20.76|0|100
C|NLY|20250729|10:42:44.570964|S|100|20.75|0|100
C|NLY|20250729|10:43:08.738030|S|100|20.745|0|100
C|NLY|20250729|10:44:29.258983|S|100|20.73|0|100
C|NLY|20250729|10:44:54.645761|S|100|20.74|0|100
C|NLY|20250729|10:53:37.674253|S|20|20.73|0|20
C|NLY|20250729|10:56:01.831470|S|27|20.69|0|27
C|NLY|20250729|10:56:15.020139|S|100|20.69|0|100
C|NLY|20250729|10:56:15.020139|S|173|20.69|0|173
C|NLY|20250729|10:56:15.339957|S|100|20.69|0|100
C|NLY|20250729|10:56:34.608183|S|162|20.7|0|162
C|NLY|20250729|10:58:44.054913|S|100|20.7|0|100
C|NLY|20250729|10:59:08.965726|S|100|20.7|0|100
C|NLY|20250729|11:04:47.080857|S|100|20.68|0|100
C|NLY|20250729|11:12:26.635112|S|78|20.68|0|78
C|NLY|20250729|11:14:08.214650|S|40|20.68|0|40
C|NLY|20250729|11:14:33.736306|S|40|20.69|0|40
C|NLY|20250729|11:14:33.736954|S|17|20.69|0|17
C|NLY|20250729|11:14:33.736955|S|54|20.69|0|54
C|NLY|20250729|11:14:33.922716|S|132|20.7|0|132
C|NLY|20250729|11:20:13.259136|S|100|20.73|0|100
C|NLY|20250729|11:21:48.846712|S|5|20.74|0|5
C|NLY|20250729|11:22:50.439497|S|300|20.745|0|300
C|NLY|20250729|11:23:52.450914|S|130|20.765|0|130
C|NLY|20250729|11:23:53.366463|S|100|20.76|0|100
C|NLY|20250729|11:24:01.075645|S|100|20.76|0|100
C|NLY|20250729|11:24:01.076175|S|100|20.76|0|100
C|NLY|20250729|11:24:52.838538|S|100|20.76|0|100
C|NLY|20250729|11:29:14.119736|S|100|20.7|0|100
C|NLY|20250729|11:29:14.120687|S|38|20.7|0|38
C|NLY|20250729|11:29:56.042063|S|100|20.705|0|100
C|NLY|20250729|11:30:15.325323|S|100|20.705|0|100
C|NLY|20250729|11:30:17.818405|S|100|20.705|0|100
C|NLY|20250729|11:33:12.366923|S|100|20.71|0|100
C|NLY|20250729|11:33:12.366923|S|124|20.71|0|124
C|NLY|20250729|11:36:16.298216|S|200|20.7|0|200
C|NLY|20250729|11:36:16.298217|S|200|20.7|0|200
C|NLY|20250729|11:43:07.607540|S|200|20.68|0|200
C|NLY|20250729|11:44:12.093044|S|150|20.69|0|150
C|NLY|20250729|11:44:12.093045|S|124|20.69|0|124
C|NLY|20250729|11:44:12.093045|S|100|20.69|0|100
C|NLY|20250729|11:48:31.366762|S|100|20.71|0|100
C|NLY|20250729|11:49:11.901845|S|100|20.71|0|100
C|NLY|20250729|11:49:27.784848|S|100|20.71|0|100
C|NLY|20250729|11:52:09.285071|S|100|20.745|0|100
C|NLY|20250729|11:52:09.569129|S|100|20.75|0|100
C|NLY|20250729|11:52:10.105279|S|100|20.75|0|100
C|NLY|20250729|11:54:38.292733|S|40|20.76|0|40
C|NLY|20250729|11:59:25.629280|S|1|20.76|0|1
C|NLY|20250729|11:59:31.317432|S|99|20.76|0|99
C|NLY|20250729|11:59:31.317432|S|1|20.76|0|1
C|NLY|20250729|12:02:01.263599|S|200|20.75|0|200
C|NLY|20250729|12:02:01.263599|S|196|20.75|0|196
C|NLY|20250729|12:03:21.560673|S|100|20.76|0|100
C|NLY|20250729|12:03:21.560673|S|99|20.76|0|99
C|NLY|20250729|12:03:21.560673|S|100|20.76|0|100
C|NLY|20250729|12:03:21.560674|S|100|20.76|0|100
C|NLY|20250729|12:03:21.560674|S|100|20.76|0|100
C|NLY|20250729|12:06:36.312361|S|100|20.77|0|100
C|NLY|20250729|12:06:36.312990|S|100|20.77|0|100
C|NLY|20250729|12:09:54.417641|S|32|20.79|0|32
C|NLY|20250729|12:18:59.505926|S|100|20.78|0|100
C|NLY|20250729|12:19:06.581844|S|100|20.77|0|100
C|NLY|20250729|12:19:06.589966|S|100|20.77|0|100
C|NLY|20250729|12:25:15.738794|S|5|20.76|0|5
C|NLY|20250729|12:28:40.524744|S|1|20.76|0|1
C|NLY|20250729|12:29:08.258448|S|100|20.76|0|100
C|NLY|20250729|12:29:08.258448|S|19|20.76|0|19
C|NLY|20250729|12:29:18.231211|S|10|20.76|0|10
C|NLY|20250729|12:32:43.939465|S|60|20.77|0|60
C|NLY|20250729|12:35:10.292001|S|10|20.775|0|10
C|NLY|20250729|12:36:22.256126|S|100|20.775|0|100
C|NLY|20250729|12:37:24.048184|S|100|20.78|0|100
C|NLY|20250729|12:37:24.048184|S|100|20.78|0|100
C|NLY|20250729|12:37:24.048185|S|100|20.78|0|100
C|NLY|20250729|12:38:10.344626|S|6|20.79|0|6
C|NLY|20250729|12:45:36.654315|S|100|20.77|0|100
C|NLY|20250729|12:45:36.654315|S|100|20.77|0|100
C|NLY|20250729|12:45:36.654315|S|10|20.77|0|10
C|NLY|20250729|12:45:36.654316|S|100|20.77|0|100
C|NLY|20250729|12:47:34.907640|S|50|20.76|0|50
C|NLY|20250729|12:52:55.888057|S|6|20.76|0|6
C|NLY|20250729|12:52:55.888057|S|100|20.76|0|100
C|NLY|20250729|12:53:27.544650|S|38|20.76|0|38
C|NLY|20250729|12:53:38.810126|S|62|20.76|0|62
C|NLY|20250729|12:54:29.241652|S|15|20.75|0|15
C|NLY|20250729|12:54:50.167517|S|2|20.76|0|2
C|NLY|20250729|12:56:56.977647|S|200|20.75|0|200
C|NLY|20250729|12:58:40.903232|S|98|20.76|0|98
C|NLY|20250729|12:58:40.903232|S|2|20.76|0|2
C|NLY|20250729|12:58:40.904214|S|64|20.76|0|64
C|NLY|20250729|12:58:40.904214|S|100|20.76|0|100
C|NLY|20250729|12:58:40.904214|S|98|20.76|0|98
C|NLY|20250729|12:58:40.904214|S|100|20.76|0|100
C|NLY|20250729|12:58:40.904214|S|100|20.76|0|100
C|NLY|20250729|12:58:40.904216|S|100|20.76|0|100
C|NLY|20250729|12:58:40.904216|S|53|20.76|0|53
C|NLY|20250729|12:58:40.904217|S|100|20.76|0|100
C|NLY|20250729|12:58:49.925540|S|200|20.76|0|200
C|NLY|20250729|13:05:49.207679|S|18|20.8|0|18
C|NLY|20250729|13:09:06.276428|S|6|20.81|0|6
C|NLY|20250729|13:15:28.244346|S|1|20.81|0|1
C|NLY|20250729|13:16:02.775493|S|99|20.81|0|99
C|NLY|20250729|13:16:02.775494|S|100|20.81|0|100
C|NLY|20250729|13:16:02.775494|S|92|20.81|0|92
C|NLY|20250729|13:16:22.002646|S|28|20.81|0|28
C|NLY|20250729|13:16:50.146596|S|100|20.81|0|100
C|NLY|20250729|13:18:39.023050|S|762|20.795|0|762
C|NLY|20250729|13:20:01.117022|S|200|20.8|0|200
C|NLY|20250729|13:25:24.530615|S|100|20.8|0|100
C|NLY|20250729|13:25:54.700557|S|200|20.8|0|200
C|NLY|20250729|13:26:38.424032|S|63|20.81|0|63
C|NLY|20250729|13:26:43.055099|S|5|20.8|0|5
C|NLY|20250729|13:28:06.198667|S|100|20.81|0|100
C|NLY|20250729|13:28:06.198667|S|100|20.81|0|100
C|NLY|20250729|13:28:06.198667|S|37|20.81|0|37
C|NLY|20250729|13:30:50.484958|S|100|20.795|0|100
C|NLY|20250729|13:37:10.117129|S|6|20.8|0|6
C|NLY|20250729|13:46:28.862236|S|100|20.79|0|100
C|NLY|20250729|13:46:50.708093|S|100|20.79|0|100
C|NLY|20250729|13:52:05.397091|S|100|20.8|0|100
C|NLY|20250729|13:52:05.397091|S|100|20.8|0|100
C|NLY|20250729|13:52:05.397091|S|100|20.8|0|100
C|NLY|20250729|13:53:40.409981|S|43|20.8|0|43
C|NLY|20250729|13:55:45.891063|S|2|20.8|0|2
C|NLY|20250729|13:57:27.868564|S|6|20.81|0|6
C|NLY|20250729|13:59:40.899243|S|1|20.81|0|1
C|NLY|20250729|13:59:48.745735|S|1|20.81|0|1
C|NLY|20250729|14:03:05.820024|S|117|20.82|0|117
C|NLY|20250729|14:10:34.785187|S|100|20.82|0|100
C|NLY|20250729|14:10:39.790772|S|16|20.82|0|16
C|NLY|20250729|14:11:02.787737|S|100|20.82|0|100
C|NLY|20250729|14:11:06.131930|S|50|20.81|0|50
C|NLY|20250729|14:11:06.131930|S|20|20.81|0|20
C|NLY|20250729|14:12:48.509684|S|100|20.8|0|100
C|NLY|20250729|14:17:12.203580|S|100|20.82|0|100
C|NLY|20250729|14:17:12.203581|S|100|20.82|0|100
C|NLY|20250729|14:17:12.203581|S|100|20.82|0|100
C|NLY|20250729|14:28:58.032267|S|100|20.82|0|100
C|NLY|20250729|14:28:58.032515|S|100|20.82|0|100
C|NLY|20250729|14:30:32.182646|S|5|20.815|0|5
C|NLY|20250729|14:31:43.858402|S|5|20.815|0|5
C|NLY|20250729|14:33:18.302835|S|5|20.82|0|5
C|NLY|20250729|14:34:14.009984|S|100|20.82|0|100
C|NLY|20250729|14:34:14.009984|S|100|20.82|0|100
C|NLY|20250729|14:34:14.009984|S|95|20.82|0|95
C|NLY|20250729|14:34:37.569498|S|5|20.82|0|5
C|NLY|20250729|14:34:46.220584|S|100|20.82|0|100
C|NLY|20250729|14:35:16.931322|S|5|20.82|0|5
C|NLY|20250729|14:35:16.931322|S|95|20.82|0|95
C|NLY|20250729|14:35:37.705542|S|100|20.82|0|100
C|NLY|20250729|14:35:37.705542|S|95|20.82|0|95
C|NLY|20250729|14:35:48.203355|S|63|20.825|0|63
C|NLY|20250729|14:36:24.063586|S|5|20.825|0|5
C|NLY|20250729|14:38:03.147190|S|2|20.82|0|2
C|NLY|20250729|14:38:35.505755|S|45|20.82|0|45
C|NLY|20250729|14:43:23.970793|S|1|20.825|0|1
C|NLY|20250729|14:44:02.828206|S|27|20.83|0|27
C|NLY|20250729|14:44:02.828206|S|73|20.83|0|73
C|NLY|20250729|14:44:02.828267|S|27|20.83|0|27
C|NLY|20250729|14:46:16.974165|S|200|20.835|0|200
C|NLY|20250729|14:46:46.647809|S|5|20.835|0|5
C|NLY|20250729|14:47:54.244056|S|10|20.84|0|10
C|NLY|20250729|14:51:06.222097|S|5|20.835|0|5
C|NLY|20250729|14:51:12.452065|S|200|20.835|0|200
C|NLY|20250729|14:51:28.627688|S|20|20.835|0|20
C|NLY|20250729|14:52:04.565695|S|5|20.835|0|5
C|NLY|20250729|14:53:06.684234|S|5|20.835|0|5
C|NLY|20250729|14:53:32.546820|S|100|20.84|0|100
C|NLY|20250729|14:53:32.546821|S|100|20.84|0|100
C|NLY|20250729|14:53:32.546821|S|100|20.84|0|100
C|NLY|20250729|14:53:32.546847|S|100|20.84|0|100
C|NLY|20250729|14:53:32.546847|S|100|20.84|0|100
C|NLY|20250729|14:53:32.546847|S|100|20.84|0|100
C|NLY|20250729|14:53:32.553825|S|87|20.845|0|87
C|NLY|20250729|14:53:32.558878|S|100|20.84|0|100
C|NLY|20250729|14:53:33.429429|S|100|20.84|0|100
C|NLY|20250729|14:54:02.686425|S|71|20.84|0|71
C|NLY|20250729|14:59:26.837165|S|100|20.84|0|100
C|NLY|20250729|14:59:26.837165|S|100|20.84|0|100
C|NLY|20250729|14:59:26.845955|S|100|20.835|0|100
C|NLY|20250729|15:00:02.229062|S|100|20.84|0|100
C|NLY|20250729|15:02:30.533957|S|953|20.865|0|953
C|NLY|20250729|15:02:34.883337|S|4|20.86|0|4
C|NLY|20250729|15:04:33.133257|S|200|20.86|0|200
C|NLY|20250729|15:04:33.133316|S|100|20.86|0|100
C|NLY|20250729|15:04:33.133316|S|100|20.86|0|100
C|NLY|20250729|15:07:21.758864|S|196|20.86|0|196
C|NLY|20250729|15:07:31.923195|S|100|20.86|0|100
C|NLY|20250729|15:07:35.753730|S|100|20.86|0|100
C|NLY|20250729|15:07:35.753730|S|98|20.86|0|98
C|NLY|20250729|15:07:35.776947|S|100|20.86|0|100
C|NLY|20250729|15:07:35.776948|S|100|20.86|0|100
C|NLY|20250729|15:08:41.412457|S|100|20.87|0|100
C|NLY|20250729|15:08:59.516482|S|100|20.87|0|100
C|NLY|20250729|15:09:09.576332|S|100|20.87|0|100
C|NLY|20250729|15:11:56.839824|S|37|20.87|0|37
C|NLY|20250729|15:12:51.136210|S|400|20.86|0|400
C|NLY|20250729|15:12:51.160607|S|100|20.87|0|100
C|NLY|20250729|15:12:51.160607|S|100|20.87|0|100
C|NLY|20250729|15:14:16.598949|S|100|20.89|0|100
C|NLY|20250729|15:21:17.653496|S|100|20.9|0|100
C|NLY|20250729|15:22:07.033230|S|1|20.895|0|1
C|NLY|20250729|15:22:07.428775|S|27|20.895|0|27
C|NLY|20250729|15:22:17.530017|S|16|20.895|0|16
C|NLY|20250729|15:22:20.055995|S|100|20.9|0|100
C|NLY|20250729|15:22:20.055995|S|100|20.9|0|100
C|NLY|20250729|15:23:04.895656|S|28|20.9|0|28
C|NLY|20250729|15:23:33.306956|S|100|20.9|0|100
C|NLY|20250729|15:24:10.226969|S|100|20.9|0|100
C|NLY|20250729|15:24:16.494573|S|1|20.89|0|1
C|NLY|20250729|15:24:16.608397|S|2|20.89|0|2
C|NLY|20250729|15:24:21.003827|S|200|20.895|0|200
C|NLY|20250729|15:24:21.004721|S|100|20.895|0|100
C|NLY|20250729|15:25:32.341176|S|28|20.88|0|28
C|NLY|20250729|15:25:35.683929|S|32|20.88|0|32
C|NLY|20250729|15:26:31.512310|S|100|20.885|0|100
C|NLY|20250729|15:27:07.871203|S|6|20.87|0|6
C|NLY|20250729|15:28:45.518278|S|100|20.88|0|100
C|NLY|20250729|15:28:51.909154|S|100|20.88|0|100
C|NLY|20250729|15:29:48.272474|S|2|20.88|0|2
C|NLY|20250729|15:30:04.063733|S|100|20.88|0|100
C|NLY|20250729|15:30:37.123311|S|100|20.88|0|100
C|NLY|20250729|15:30:47.351191|S|1|20.89|0|1
C|NLY|20250729|15:30:47.351191|S|10|20.89|0|10
C|NLY|20250729|15:30:52.460278|S|1|20.89|0|1
C|NLY|20250729|15:31:00.907300|S|1|20.89|0|1
C|NLY|20250729|15:31:09.546220|S|200|20.89|0|200
C|NLY|20250729|15:31:26.326272|S|1|20.87|0|1
C|NLY|20250729|15:31:26.326273|S|399|20.87|0|399
C|NLY|20250729|15:32:44.226650|S|100|20.87|0|100
C|NLY|20250729|15:32:44.226650|S|98|20.87|0|98
C|NLY|20250729|15:32:44.446312|S|6|20.87|0|6
C|NLY|20250729|15:33:15.012818|S|100|20.87|0|100
C|NLY|20250729|15:33:15.012819|S|39|20.87|0|39
C|NLY|20250729|15:33:24.288714|S|86|20.87|0|86
C|NLY|20250729|15:33:24.288714|S|100|20.87|0|100
C|NLY|20250729|15:34:22.734150|S|100|20.86|0|100
C|NLY|20250729|15:34:23.125665|S|100|20.86|0|100
C|NLY|20250729|15:35:12.235133|S|1|20.85|0|1
C|NLY|20250729|15:35:15.690024|S|42|20.86|0|42
C|NLY|20250729|15:35:21.069062|S|100|20.86|0|100
C|NLY|20250729|15:36:01.022616|S|1|20.86|0|1
C|NLY|20250729|15:39:01.752756|S|37|20.87|0|37
C|NLY|20250729|15:39:02.658984|S|1|20.86|0|1
C|NLY|20250729|15:39:45.252325|S|37|20.87|0|37
C|NLY|20250729|15:39:52.171053|S|20|20.865|0|20
C|NLY|20250729|15:40:58.201337|S|94|20.85|0|94
C|NLY|20250729|15:40:58.201337|S|206|20.85|0|206
C|NLY|20250729|15:41:00.166071|S|100|20.85|0|100
C|NLY|20250729|15:41:00.263527|S|100|20.85|0|100
C|NLY|20250729|15:41:01.112976|S|100|20.85|0|100
C|NLY|20250729|15:41:01.713145|S|100|20.85|0|100
C|NLY|20250729|15:41:01.741403|S|100|20.855|0|100
C|NLY|20250729|15:41:52.024265|S|1|20.86|0|1
C|NLY|20250729|15:43:26.361739|S|300|20.86|0|300
C|NLY|20250729|15:45:34.453771|S|5|20.87|0|5
C|NLY|20250729|15:45:34.511396|S|61|20.87|0|61
C|NLY|20250729|15:45:51.666894|S|10|20.87|0|10
C|NLY|20250729|15:45:51.666894|S|34|20.87|0|34
C|NLY|20250729|15:46:37.341750|S|50|20.87|0|50
C|NLY|20250729|15:47:54.405017|S|100|20.86|0|100
C|NLY|20250729|15:47:54.405017|S|120|20.86|0|120
C|NLY|20250729|15:48:10.751574|S|56|20.865|0|56
C|NLY|20250729|15:49:00.690591|S|12|20.87|0|12
C|NLY|20250729|15:49:00.691393|S|108|20.87|0|108
C|NLY|20250729|15:49:22.279696|S|92|20.87|0|92
C|NLY|20250729|15:49:23.238290|S|100|20.875|0|100
C|NLY|20250729|15:49:23.239176|S|460|20.875|0|460
C|NLY|20250729|15:50:36.967211|S|5|20.86|0|5
C|NLY|20250729|15:50:37.863919|S|63|20.86|0|63
C|NLY|20250729|15:50:45.308892|S|95|20.86|0|95
C|NLY|20250729|15:50:49.979165|S|100|20.865|0|100
C|NLY|20250729|15:51:13.561651|S|63|20.87|0|63
C|NLY|20250729|15:51:16.053662|S|7|20.87|0|7
C|NLY|20250729|15:52:04.902479|S|1|20.87|0|1
C|NLY|20250729|15:52:04.902480|S|25|20.87|0|25
C|NLY|20250729|15:52:12.261228|S|93|20.87|0|93
C|NLY|20250729|15:52:15.156773|S|5|20.87|0|5
C|NLY|20250729|15:52:44.787699|S|41|20.88|0|41
C|NLY|20250729|15:52:51.277346|S|5|20.88|0|5
C|NLY|20250729|15:52:51.277920|S|98|20.87|0|98
C|NLY|20250729|15:53:32.130692|S|7|20.86|0|7
C|NLY|20250729|15:53:41.213184|S|100|20.86|0|100
C|NLY|20250729|15:53:49.890646|S|29|20.85|0|29
C|NLY|20250729|15:54:53.665501|S|37|20.86|0|37
C|NLY|20250729|15:54:53.665501|S|63|20.86|0|63
C|NLY|20250729|15:55:00.159161|S|100|20.86|0|100
C|NLY|20250729|15:55:00.504837|S|100|20.86|0|100
C|NLY|20250729|15:55:00.933216|S|100|20.86|0|100
C|NLY|20250729|15:55:02.997141|S|13|20.865|0|13
C|NLY|20250729|15:55:02.997147|S|202|20.865|0|202
C|NLY|20250729|15:55:02.997153|S|44|20.865|0|44
C|NLY|20250729|15:55:20.195617|S|29|20.865|0|29
C|NLY|20250729|15:56:03.028966|S|70|20.87|0|70
C|NLY|20250729|15:56:03.029157|S|30|20.87|0|30
C|NLY|20250729|15:56:03.029838|S|24|20.87|0|24
C|NLY|20250729|15:56:09.603559|S|100|20.875|0|100
C|NLY|20250729|15:56:22.934031|S|200|20.875|0|200
C|NLY|20250729|15:56:47.545084|S|4|20.875|0|4
C|NLY|20250729|15:56:52.558191|S|100|20.875|0|100
C|NLY|20250729|15:57:00.419285|S|8|20.875|0|8
C|NLY|20250729|15:57:09.697150|S|100|20.875|0|100
C|NLY|20250729|15:57:44.286978|S|24|20.855|0|24
C|NLY|20250729|15:57:49.357816|S|13|20.855|0|13
C|NLY|20250729|15:58:02.678566|S|1|20.86|0|1
C|NLY|20250729|15:58:02.678566|S|300|20.86|0|300
C|NLY|20250729|15:58:22.809399|S|2|20.85|0|2
C|NLY|20250729|15:58:31.440272|S|500|20.845|0|500
C|NLY|20250729|15:58:31.441132|S|100|20.845|0|100
C|NLY|20250729|15:58:35.551776|S|26|20.84|0|26
C|NLY|20250729|15:58:59.322310|S|100|20.84|0|100
C|NLY|20250729|15:59:05.168080|S|1|20.84|0|1
C|NLY|20250729|15:59:05.782078|S|1|20.84|0|1
C|NLY|20250729|15:59:07.684597|S|3|20.84|0|3
C|NLY|20250729|15:59:07.684597|S|100|20.84|0|100
C|NLY|20250729|15:59:07.781996|S|9|20.83|0|9
C|NLY|20250729|15:59:11.291402|S|37|20.84|0|37
C|NLY|20250729|15:59:11.615643|S|63|20.84|0|63
C|NLY|20250729|15:59:12.480915|S|1|20.84|0|1
C|NLY|20250729|15:59:13.062573|S|1|20.84|0|1
C|NLY|20250729|15:59:13.116260|S|102|20.84|0|102
C|NLY|20250729|15:59:13.116260|S|98|20.84|0|98
C|NLY|20250729|15:59:13.272276|S|2|20.84|0|2
C|NLY|20250729|15:59:13.272276|S|98|20.84|0|98
C|NLY|20250729|15:59:13.968581|S|2|20.84|0|2
C|NLY|20250729|15:59:15.006170|S|1|20.84|0|1
C|NLY|20250729|15:59:15.739289|S|1|20.84|0|1
C|NLY|20250729|15:59:16.367703|S|1|20.84|0|1
C|NLY|20250729|15:59:17.021332|S|93|20.84|0|93
C|NLY|20250729|15:59:17.021332|S|100|20.84|0|100
C|NLY|20250729|15:59:17.021333|S|100|20.84|0|100
C|NLY|20250729|15:59:17.021333|S|400|20.84|0|400
C|NLY|20250729|15:59:17.715813|S|100|20.84|0|100
C|NLY|20250729|15:59:17.715813|S|41|20.84|0|41
C|NLY|20250729|15:59:19.055800|S|19|20.83|0|19
C|NLY|20250729|15:59:30.624592|S|16|20.83|0|16
C|NLY|20250729|15:59:37.913621|S|100|20.84|0|100
C|NLY|20250729|15:59:37.913736|S|21|20.84|0|21
C|NLY|20250729|15:59:37.913736|S|79|20.84|0|79
C|NLY|20250729|15:59:40.551711|S|79|20.84|0|79
C|NLY|20250729|15:59:40.551711|S|21|20.84|0|21
C|NLY|20250729|15:59:40.551711|S|100|20.84|0|100
C|NLY|20250729|15:59:45.792452|S|100|20.835|0|100
C|NLY|20250729|15:59:45.874412|S|300|20.835|0|300
C|NLY|20250729|15:59:47.921713|S|96|20.835|0|96
C|NLY|20250729|15:59:47.972833|S|27|20.835|0|27
C|NLY|20250729|15:59:48.963503|S|65|20.835|0|65
C|NLY|20250729|15:59:48.966089|S|11|20.835|0|11
C|NLY|20250729|15:59:49.271175|S|18|20.835|0|18
C|NLY|20250729|15:59:49.329425|S|88|20.835|0|88
C|NLY|20250729|15:59:49.540895|S|100|20.835|0|100
C|NLY|20250729|15:59:49.988819|S|73|20.835|0|73
C|NLY|20250729|15:59:50.002346|S|1|20.835|0|1
C|NLY|20250729|15:59:50.377536|S|58|20.835|0|58
C|NLY|20250729|15:59:50.773961|S|9|20.835|0|9
C|NLY|20250729|15:59:51.055003|S|9|20.835|0|9
C|NLY|20250729|15:59:51.154558|S|53|20.835|0|53
C|NLY|20250729|15:59:51.717540|S|15|20.835|0|15
C|NLY|20250729|15:59:51.779693|S|44|20.835|0|44
C|NLY|20250729|15:59:51.805173|S|77|20.835|0|77
C|NLY|20250729|15:59:52.154995|S|300|20.835|0|300
C|NLY|20250729|15:59:52.464182|S|54|20.835|0|54
C|NLY|20250729|15:59:52.902005|S|60|20.835|0|60
C|NLY|20250729|15:59:52.965456|S|67|20.835|0|67
C|NLY|20250729|15:59:53.481674|S|80|20.835|0|80
C|NLY|20250729|15:59:53.786696|S|28|20.835|0|28
C|NLY|20250729|15:59:54.264745|S|78|20.835|0|78
C|NLY|20250729|15:59:54.368013|S|22|20.835|0|22
C|NLY|20250729|15:59:54.563664|S|19|20.835|0|19
C|NLY|20250729|15:59:54.672009|S|70|20.835|0|70
C|NLY|20250729|15:59:55.099659|S|1|20.835|0|1
C|NLY|20250729|15:59:55.267977|S|4|20.835|0|4
C|NLY|20250729|15:59:55.782908|S|20|20.835|0|20
C|NLY|20250729|15:59:55.942973|S|13|20.835|0|13
C|NLY|20250729|15:59:55.976913|S|11|20.835|0|11
C|NLY|20250729|15:59:56.094494|S|80|20.835|0|80
C|NLY|20250729|15:59:56.498520|S|100|20.83|0|100
C|NLY|20250729|15:59:56.498520|S|5|20.83|0|5
C|NLY|20250729|15:59:56.498520|S|90|20.83|0|90
C|NLY|20250729|15:59:56.498520|S|5|20.83|0|5
C|NLY|20250729|15:59:56.607564|S|7|20.83|0|7
C|NLY|20250729|15:59:56.719175|S|1|20.83|0|1
C|NLY|20250729|15:59:56.908604|S|1|20.82|0|1
C|NLY|20250729|15:59:56.908604|S|43|20.82|0|43
C|NLY|20250729|15:59:56.960040|S|100|20.83|0|100
C|NLY|20250729|15:59:57.173458|S|100|20.83|0|100
C|NLY|20250729|15:59:57.379787|S|100|20.83|0|100
C|NLY|20250729|15:59:58.509526|S|4|20.83|0|4
C|NMAX|20250729|10:04:37.480334|S|100|13.57|0|100
C|NMAX|20250729|10:09:29.189363|S|100|13.585|0|100
C|NMAX|20250729|10:49:47.835189|S|100|13.49|0|100
C|NMAX|20250729|11:08:46.855082|S|100|13.43|0|100
C|NMAX|20250729|11:08:46.855526|S|1|13.44|0|1
C|NMAX|20250729|11:08:46.955797|S|100|13.43|0|100
C|NMAX|20250729|12:36:38.167995|S|1|13.32|0|1
C|NMAX|20250729|15:49:27.212201|S|100|13.42|0|100
C|NMAX|20250729|15:50:28.013923|S|100|13.43|0|100
C|NMAX|20250729|15:50:28.013923|S|91|13.435|0|91
C|NMCO|20250729|14:51:12.177625|S|100|10.04|0|100
C|NMCO|20250729|15:50:13.922733|S|29|10.02|0|29
C|NMCO|20250729|15:50:13.922750|S|29|10.02|0|29
C|NMFC|20250729|09:38:19.562058|S|100|10.49|0|100
C|NMFC|20250729|11:34:02.702392|S|63|10.52|0|63
C|NMFC|20250729|11:34:02.702424|S|37|10.52|0|37
C|NMFC|20250729|11:34:02.702424|S|25|10.52|0|25
C|NMFC|20250729|11:34:02.702511|S|100|10.52|0|100
C|NMFC|20250729|11:34:11.882139|S|100|10.535|0|100
C|NMG|20250729|10:50:11.985844|S|54|1.9|0|54
C|NMIH|20250729|10:30:58.050328|S|1|38.15|0|1
C|NMIH|20250729|10:50:47.311860|S|6|38.05|0|6
C|NMIH|20250729|10:50:58.016577|S|1|38.05|0|1
C|NMIH|20250729|11:09:33.300910|S|20|38.17|0|20
C|NMIH|20250729|12:10:23.458904|S|24|38.06|0|24
C|NMIH|20250729|12:16:16.426736|S|1|38.03|0|1
C|NMIH|20250729|12:19:14.351236|S|1|38.04|0|1
C|NMIH|20250729|12:50:25.285598|S|75|38.04|0|75
C|NMIH|20250729|12:50:25.285703|S|35|38.04|0|35
C|NMIH|20250729|13:31:45.265536|S|3|38.05|0|3
C|NMIH|20250729|13:35:11.318658|S|75|38.05|0|75
C|NMIH|20250729|13:35:18.075277|S|1|38.04|0|1
C|NMIH|20250729|13:37:22.576204|S|1|38.03|0|1
C|NMIH|20250729|13:41:56.288603|S|1|37.99|0|1
C|NMIH|20250729|14:05:19.304854|S|9|37.89|0|9
C|NMIH|20250729|14:24:20.251442|S|1|37.93|0|1
C|NMIH|20250729|15:13:59.998081|S|2|37.98|0|2
C|NMIH|20250729|15:50:07.516978|S|13|37.96|0|13
C|NMM|20250729|10:06:54.748871|S|1|42.475|0|1
C|NMM|20250729|10:08:28.322603|S|1|42.49|0|1
C|NMM|20250729|10:10:00.670684|S|152|42.56|0|152
C|NMM|20250729|10:10:00.670733|S|49|42.56|0|49
C|NMR|20250729|09:33:52.705916|S|100|7.05|0|100
C|NMR|20250729|09:34:57.510235|S|100|7.11|0|100
C|NMR|20250729|09:34:59.062330|S|100|7.11|0|100
C|NMR|20250729|09:35:00.091544|S|100|7.11|0|100
C|NMR|20250729|09:35:00.474473|S|100|7.11|0|100
C|NMR|20250729|09:35:00.474487|S|100|7.11|0|100
C|NMR|20250729|09:38:51.093571|S|100|7.11|0|100
C|NMR|20250729|09:39:45.696790|S|100|7.11|0|100
C|NMR|20250729|09:42:44.805050|S|100|7.11|0|100
C|NMR|20250729|09:43:02.919894|S|100|7.11|0|100
C|NMR|20250729|09:50:03.580718|S|100|7.14|0|100
C|NMR|20250729|09:53:14.978677|S|100|7.15|0|100
C|NMR|20250729|09:55:23.692737|S|100|7.19|0|100
C|NMR|20250729|09:55:51.625872|S|100|7.19|0|100
C|NMR|20250729|09:56:47.133734|S|100|7.18|0|100
C|NMR|20250729|09:57:46.780841|S|100|7.16|0|100
C|NMR|20250729|10:03:09.686447|S|100|7.16|0|100
C|NMR|20250729|10:03:28.535340|S|100|7.15|0|100
C|NMR|20250729|10:03:55.844727|S|100|7.12|0|100
C|NMR|20250729|10:09:54.392761|S|57|7.09|0|57
C|NMR|20250729|10:10:57.735862|S|43|7.09|0|43
C|NMR|20250729|10:12:08.087098|S|4|7.09|0|4
C|NMR|20250729|10:12:51.959801|S|20|7.09|0|20
C|NMR|20250729|10:13:12.887312|S|76|7.09|0|76
C|NMR|20250729|10:16:35.549225|S|80|7.09|0|80
C|NMR|20250729|10:47:54.049026|S|100|7.04|0|100
C|NMR|20250729|10:48:41.387736|S|100|7.04|0|100
C|NMR|20250729|10:49:04.006704|S|100|7.05|0|100
C|NMR|20250729|10:51:42.842127|S|100|7.04|0|100
C|NMR|20250729|10:52:56.564743|S|100|7.03|0|100
C|NMR|20250729|10:59:57.397611|S|100|7.01|0|100
C|NMR|20250729|11:22:41.760148|S|100|7|0|100
C|NMR|20250729|11:25:52.648511|S|100|7|0|100
C|NMR|20250729|11:26:07.789968|S|100|7|0|100
C|NMR|20250729|11:34:45.313170|S|100|7|0|100
C|NMR|20250729|11:44:20.643079|S|5|7|0|5
C|NMR|20250729|11:53:47.902787|S|100|7.01|0|100
C|NMR|20250729|11:54:57.276866|S|100|7.01|0|100
C|NMR|20250729|11:58:14.149482|S|100|7.01|0|100
C|NMR|20250729|12:01:32.900765|S|24|7.01|0|24
C|NMR|20250729|12:14:58.620803|S|100|7.01|0|100
C|NMR|20250729|12:19:15.845271|S|87|7.01|0|87
C|NMR|20250729|12:19:15.845272|S|100|7.01|0|100
C|NMR|20250729|12:19:15.845272|S|100|7.01|0|100
C|NMR|20250729|12:26:05.181758|S|100|7.01|0|100
C|NMR|20250729|12:26:15.154237|S|100|7.01|0|100
C|NMR|20250729|12:41:03.857894|S|100|7.01|0|100
C|NMR|20250729|12:57:08.205162|S|100|7.02|0|100
C|NMR|20250729|12:57:08.205162|S|100|7.02|0|100
C|NMR|20250729|13:09:47.466303|S|22|7.01|0|22
C|NMR|20250729|13:10:22.309629|S|12|7.01|0|12
C|NMR|20250729|13:13:35.686807|S|12|7.02|0|12
C|NMR|20250729|13:15:08.528727|S|88|7.02|0|88
C|NMR|20250729|13:16:25.748924|S|100|7.02|0|100
C|NMR|20250729|13:28:57.913929|S|66|7.01|0|66
C|NMR|20250729|13:55:09.921961|S|100|7.01|0|100
C|NMR|20250729|14:08:11.320786|S|2|7.01|0|2
C|NMR|20250729|14:08:11.320786|S|2|7.01|0|2
C|NMR|20250729|14:14:47.225208|S|64|7|0|64
C|NMR|20250729|14:17:08.229446|S|36|7|0|36
C|NMR|20250729|14:19:23.665791|S|100|7|0|100
C|NMR|20250729|14:21:59.738667|S|100|7|0|100
C|NMR|20250729|14:28:39.865960|S|59|7.01|0|59
C|NMR|20250729|14:28:39.865960|S|100|7.01|0|100
C|NMR|20250729|14:47:05.368219|S|4|7.01|0|4
C|NMR|20250729|14:56:51.245814|S|100|7|0|100
C|NMR|20250729|14:59:30.714297|S|100|7.01|0|100
C|NMR|20250729|14:59:30.723801|S|100|7.01|0|100
C|NMR|20250729|14:59:30.724561|S|100|7.01|0|100
C|NMR|20250729|15:01:34.509171|S|7|7.01|0|7
C|NMR|20250729|15:01:44.150868|S|93|7.01|0|93
C|NMR|20250729|15:13:00.672529|S|7|7.02|0|7
C|NMR|20250729|15:14:49.133076|S|1|7.02|0|1
C|NMR|20250729|15:21:02.875008|S|100|7.01|0|100
C|NMR|20250729|15:24:03.748968|S|100|7.01|0|100
C|NMR|20250729|15:24:03.748969|S|100|7.01|0|100
C|NMR|20250729|15:24:38.380050|S|16|7.01|0|16
C|NMR|20250729|15:25:32.543110|S|84|7.01|0|84
C|NMR|20250729|15:30:47.945818|S|100|7.01|0|100
C|NMR|20250729|15:58:57.472614|S|46|7|0|46
C|NMR|20250729|15:59:04.535274|S|100|7|0|100
C|NMR|20250729|15:59:08.001036|S|6|7|0|6
C|NMR|20250729|15:59:34.443672|S|100|7|0|100
C|NMR|20250729|15:59:38.594663|S|100|7.01|0|100
C|NMR|20250729|15:59:38.594664|S|600|7.01|0|600
C|NMR|20250729|15:59:38.595171|S|100|7.005|0|100
C|NMR|20250729|15:59:38.699619|S|17|7|0|17
C|NMR|20250729|15:59:47.215020|S|76|7|0|76
C|NMR|20250729|15:59:50.985500|S|107|7.005|0|107
C|NMR|20250729|15:59:51.057535|S|200|7|0|200
C|NMR|20250729|15:59:51.299739|S|3|7|0|3
C|NMR|20250729|15:59:52.888589|S|17|7.005|0|17
C|NMR|20250729|15:59:53.212155|S|11|7.005|0|11
C|NMR|20250729|15:59:53.503280|S|79|7|0|79
C|NMR|20250729|15:59:53.641245|S|204|7|0|204
C|NMR|20250729|15:59:53.924066|S|38|7.005|0|38
C|NMR|20250729|15:59:54.097289|S|8|7.005|0|8
C|NMR|20250729|15:59:55.180570|S|10|7.005|0|10
C|NMR|20250729|15:59:58.430141|S|100|6.99|0|100
C|NMRA|20250729|09:33:36.559070|S|100|2.305|0|100
C|NMRA|20250729|09:33:36.571789|S|100|2.305|0|100
C|NMRA|20250729|09:33:36.582676|S|100|2.305|0|100
C|NMRA|20250729|09:33:57.287519|S|100|2.31|0|100
C|NMRA|20250729|09:40:39.418299|S|100|2.305|0|100
C|NMRA|20250729|09:40:39.418373|S|100|2.305|0|100
C|NMRA|20250729|09:45:11.478206|S|500|2.225|0|500
C|NMRA|20250729|09:45:11.478522|S|300|2.225|0|300
C|NMRA|20250729|09:45:11.478754|S|200|2.225|0|200
C|NMRA|20250729|09:47:15.036770|S|100|2.295|0|100
C|NMRA|20250729|09:47:15.045349|S|100|2.295|0|100
C|NMRA|20250729|09:47:15.051406|S|100|2.295|0|100
C|NMRA|20250729|10:06:03.567022|S|200|2.255|0|200
C|NMRA|20250729|10:06:03.575249|S|100|2.25|0|100
C|NMRA|20250729|10:38:05.895980|S|100|2.185|0|100
C|NMRA|20250729|10:42:14.599586|S|100|2.18|0|100
C|NMRA|20250729|10:42:23.721716|S|100|2.18|0|100
C|NMRA|20250729|10:42:23.721726|S|100|2.18|0|100
C|NMRA|20250729|10:47:19.467864|S|100|2.17|0|100
C|NMRA|20250729|10:47:19.473073|S|100|2.17|0|100
C|NMRA|20250729|10:47:25.291954|S|100|2.17|0|100
C|NMRA|20250729|10:47:51.246888|S|100|2.17|0|100
C|NMRA|20250729|10:52:08.874412|S|100|2.165|0|100
C|NMRA|20250729|10:52:08.874906|S|100|2.165|0|100
C|NMRA|20250729|11:03:04.205596|S|100|2.115|0|100
C|NMRA|20250729|11:03:04.205947|S|100|2.115|0|100
C|NMRA|20250729|11:03:04.206030|S|100|2.115|0|100
C|NMRA|20250729|11:03:04.206093|S|100|2.115|0|100
C|NMRA|20250729|11:12:06.594349|S|14|2.135|0|14
C|NMRA|20250729|11:12:06.607558|S|14|2.15|0|14
C|NMRA|20250729|11:12:06.607558|S|186|2.145|0|186
C|NMRA|20250729|11:12:06.618660|S|28|2.15|0|28
C|NMRA|20250729|11:12:06.618722|S|54|2.15|0|54
C|NMRA|20250729|11:12:06.662497|S|3|2.16|0|3
C|NMRA|20250729|11:12:06.732095|S|7|2.18|0|7
C|NMRA|20250729|11:12:06.736606|S|57|2.18|0|57
C|NMRA|20250729|11:12:06.737973|S|7|2.19|0|7
C|NMRA|20250729|11:12:06.796286|S|3|2.215|0|3
C|NMRA|20250729|11:36:20.780660|S|100|2.145|0|100
C|NMRA|20250729|11:36:20.785732|S|100|2.145|0|100
C|NMRA|20250729|11:36:20.791602|S|100|2.145|0|100
C|NMRA|20250729|11:36:20.811996|S|100|2.145|0|100
C|NMRA|20250729|11:36:20.937192|S|100|2.145|0|100
C|NMRA|20250729|11:36:20.944328|S|100|2.145|0|100
C|NMRA|20250729|11:36:21.027292|S|100|2.145|0|100
C|NMRA|20250729|11:36:21.178380|S|100|2.145|0|100
C|NMRA|20250729|11:36:21.196215|S|100|2.145|0|100
C|NMRA|20250729|11:36:21.329360|S|100|2.145|0|100
C|NMRA|20250729|11:36:21.397600|S|100|2.145|0|100
C|NMRA|20250729|11:36:21.403868|S|100|2.145|0|100
C|NMRA|20250729|11:36:21.413902|S|100|2.145|0|100
C|NMRA|20250729|11:36:21.420494|S|100|2.145|0|100
C|NMRA|20250729|11:36:21.425650|S|100|2.145|0|100
C|NMRA|20250729|11:39:40.026692|S|100|2.135|0|100
C|NMRA|20250729|11:39:40.035127|S|100|2.135|0|100
C|NMRA|20250729|11:39:41.650727|S|100|2.135|0|100
C|NMRA|20250729|11:39:41.655557|S|100|2.135|0|100
C|NMRA|20250729|11:39:41.660914|S|100|2.135|0|100
C|NMRA|20250729|11:39:41.691798|S|100|2.135|0|100
C|NMRA|20250729|11:39:41.703044|S|100|2.135|0|100
C|NMRA|20250729|11:39:41.842279|S|100|2.135|0|100
C|NMRA|20250729|11:39:41.852005|S|100|2.135|0|100
C|NMRA|20250729|11:39:41.889384|S|100|2.135|0|100
C|NMRA|20250729|11:40:07.728053|S|100|2.115|0|100
C|NMRA|20250729|11:40:07.734257|S|210|2.115|0|210
C|NMRA|20250729|11:40:07.742240|S|100|2.115|0|100
C|NMRA|20250729|11:40:07.742332|S|156|2.115|0|156
C|NMRA|20250729|11:40:07.750588|S|210|2.115|0|210
C|NMRA|20250729|11:40:07.761618|S|124|2.115|0|124
C|NMRA|20250729|11:51:23.050539|S|110|2.135|0|110
C|NMRA|20250729|11:55:54.097902|S|100|2.13|0|100
C|NMRA|20250729|12:16:14.472893|S|100|2.145|0|100
C|NMRA|20250729|12:33:05.753776|S|100|2.105|0|100
C|NMRA|20250729|12:33:05.753915|S|100|2.105|0|100
C|NMRA|20250729|12:35:58.866586|S|110|2.095|0|110
C|NMRA|20250729|12:38:00.405798|E|31|2.11|0|31
C|NMRA|20250729|12:52:16.655284|S|110|2.13|0|110
C|NMRA|20250729|12:52:21.850094|S|110|2.13|0|110
C|NMRA|20250729|12:52:21.855256|S|110|2.13|0|110
C|NMRA|20250729|12:52:21.867409|S|80|2.13|0|80
C|NMRA|20250729|13:15:34.034752|S|100|2.095|0|100
C|NMRA|20250729|13:36:38.077993|S|110|2.105|0|110
C|NMRA|20250729|13:36:38.183203|S|110|2.105|0|110
C|NMRA|20250729|13:36:38.190164|S|180|2.105|0|180
C|NMRA|20250729|13:36:49.281809|E|46|2.11|0|46
C|NMRA|20250729|13:45:31.063859|E|100|2.11|0|100
C|NMRA|20250729|13:45:31.070795|E|100|2.11|0|100
C|NMRA|20250729|13:47:09.151648|S|109|2.105|0|109
C|NMRA|20250729|13:47:55.519474|E|100|2.11|0|100
C|NMRA|20250729|14:02:36.626085|E|18|2.18|0|18
C|NMRA|20250729|14:15:27.725236|S|10|2.205|0|10
C|NMRA|20250729|14:15:27.725312|S|10|2.205|0|10
C|NMRA|20250729|14:15:37.755486|S|10|2.205|0|10
C|NMRA|20250729|14:15:37.755492|S|10|2.205|0|10
C|NMRA|20250729|14:15:37.755566|S|10|2.205|0|10
C|NMRA|20250729|14:15:37.765791|S|120|2.205|0|120
C|NMRA|20250729|14:15:37.776849|S|120|2.205|0|120
C|NMRA|20250729|14:15:37.783508|S|120|2.205|0|120
C|NMRA|20250729|14:15:37.794529|S|120|2.205|0|120
C|NMRA|20250729|14:15:37.804813|S|120|2.205|0|120
C|NMRA|20250729|14:15:37.815046|S|120|2.205|0|120
C|NMRA|20250729|14:33:39.532646|S|100|2.195|0|100
C|NMRA|20250729|14:34:11.125079|S|100|2.195|0|100
C|NMRA|20250729|14:34:11.138881|S|100|2.195|0|100
C|NMRA|20250729|14:34:11.616459|S|100|2.195|0|100
C|NMRA|20250729|14:34:27.859739|S|100|2.195|0|100
C|NMRA|20250729|14:34:27.875532|S|100|2.195|0|100
C|NMRA|20250729|14:34:27.893408|S|100|2.195|0|100
C|NMRA|20250729|14:35:15.014758|S|100|2.195|0|100
C|NMRA|20250729|14:35:15.031143|S|100|2.195|0|100
C|NMRA|20250729|14:35:15.042951|S|120|2.195|0|120
C|NMRA|20250729|14:35:15.047395|E|100|2.2|0|100
C|NMRA|20250729|14:35:39.118456|E|4|2.2|0|4
C|NMRA|20250729|15:29:52.693715|S|160|2.16|0|160
C|NMRA|20250729|15:47:53.382079|S|180|2.155|0|180
C|NMRA|20250729|15:47:53.382079|S|100|2.155|0|100
C|NMRA|20250729|15:51:40.043844|S|181|2.16|0|181
C|NMRA|20250729|15:51:40.043876|S|119|2.16|0|119
C|NMRA|20250729|15:51:55.283663|E|100|2.17|0|100
C|NMRA|20250729|15:52:27.957573|S|148|2.16|0|148
C|NMRA|20250729|15:53:02.088172|E|100|2.17|0|100
C|NMRA|20250729|15:56:23.102723|S|200|2.165|0|200
C|NMRA|20250729|15:56:31.043575|S|100|2.165|0|100
C|NMRA|20250729|15:56:35.752861|S|200|2.165|0|200
C|NMRA|20250729|15:56:35.757600|S|200|2.165|0|200
C|NMRA|20250729|15:56:35.768387|S|200|2.165|0|200
C|NMRA|20250729|15:56:35.778535|S|200|2.165|0|200
C|NMRA|20250729|15:56:35.788569|S|200|2.165|0|200
C|NMRA|20250729|15:56:35.794340|S|200|2.165|0|200
C|NMRA|20250729|15:56:35.800051|S|200|2.165|0|200
C|NMRA|20250729|15:56:35.807176|S|390|2.165|0|390
C|NMRA|20250729|15:56:35.813924|S|310|2.165|0|310
C|NMRA|20250729|15:56:52.558152|E|300|2.17|0|300
C|NMRA|20250729|15:57:45.596628|E|100|2.17|0|100
C|NMRA|20250729|15:58:02.039250|E|100|2.17|0|100
C|NMRA|20250729|15:58:02.039251|E|100|2.17|0|100
C|NMRA|20250729|15:58:02.048576|E|100|2.17|0|100
C|NMRA|20250729|15:58:02.048576|E|100|2.17|0|100
C|NMRA|20250729|15:58:08.087736|E|100|2.17|0|100
C|NMRA|20250729|15:58:36.864851|E|200|2.17|0|200
C|NMRA|20250729|15:59:08.009732|E|100|2.19|0|100
C|NMRA|20250729|15:59:14.297491|E|100|2.19|0|100
C|NMRA|20250729|15:59:30.852241|E|8|2.19|0|8
C|NMRA|20250729|15:59:40.088301|S|200|2.185|0|200
C|NMRA|20250729|15:59:40.094642|S|200|2.185|0|200
C|NMRA|20250729|15:59:40.796126|E|21|2.19|0|21
C|NMRK|20250729|09:33:19.910469|S|1|13.89|0|1
C|NMRK|20250729|09:35:31.211189|S|26|13.88|0|26
C|NMRK|20250729|10:13:23.887331|S|70|14.18|0|70
C|NMRK|20250729|10:19:12.981308|S|2|14.23|0|2
C|NMRK|20250729|10:30:17.457267|S|100|14.21|0|100
C|NMRK|20250729|10:30:17.457282|S|100|14.21|0|100
C|NMRK|20250729|11:03:12.055814|S|1|14.31|0|1
C|NMRK|20250729|12:26:12.087254|S|100|14.54|0|100
C|NMRK|20250729|12:49:05.822698|S|175|14.61|0|175
C|NMRK|20250729|13:13:22.167702|S|100|14.55|0|100
C|NMRK|20250729|13:28:12.325570|S|16|14.53|0|16
C|NMRK|20250729|13:28:12.325571|S|100|14.53|0|100
C|NMRK|20250729|13:28:13.995952|S|100|14.53|0|100
C|NMRK|20250729|14:31:23.082957|S|100|14.39|0|100
C|NMRK|20250729|14:34:48.651099|S|3|14.39|0|3
C|NMRK|20250729|14:36:08.290386|S|100|14.39|0|100
C|NMRK|20250729|14:36:14.078920|S|100|14.39|0|100
C|NMRK|20250729|14:38:35.224349|S|32|14.39|0|32
C|NMRK|20250729|14:57:00.437983|S|100|14.33|0|100
C|NMRK|20250729|15:17:00.862010|S|2|14.395|0|2
C|NMRK|20250729|15:29:38.778482|S|100|14.36|0|100
C|NMRK|20250729|15:29:44.906155|S|100|14.36|0|100
C|NMRK|20250729|15:29:48.549159|S|100|14.36|0|100
C|NMRK|20250729|15:29:49.746227|S|44|14.36|0|44
C|NMRK|20250729|15:31:15.127210|S|1|14.36|0|1
C|NMRK|20250729|15:31:15.127211|S|2|14.36|0|2
C|NMRK|20250729|15:31:27.022665|S|78|14.36|0|78
C|NMRK|20250729|15:31:55.456723|S|100|14.37|0|100
C|NMRK|20250729|15:31:55.478669|S|100|14.37|0|100
C|NMRK|20250729|15:31:55.486185|S|30|14.37|0|30
C|NMRK|20250729|15:32:17.010614|S|100|14.37|0|100
C|NMRK|20250729|15:33:54.067445|S|100|14.34|0|100
C|NMRK|20250729|15:34:07.719950|S|100|14.34|0|100
C|NMRK|20250729|15:34:10.643863|S|100|14.34|0|100
C|NMRK|20250729|15:34:11.445905|S|100|14.34|0|100
C|NMRK|20250729|15:34:27.226965|S|100|14.33|0|100
C|NMRK|20250729|15:36:03.443176|S|57|14.33|0|57
C|NMRK|20250729|15:36:03.443176|S|1|14.33|0|1
C|NMRK|20250729|15:36:03.443196|S|43|14.33|0|43
C|NMRK|20250729|15:38:54.865717|S|1|14.31|0|1
C|NMRK|20250729|15:38:54.865718|S|2|14.31|0|2
C|NMRK|20250729|15:39:21.473378|S|100|14.32|0|100
C|NMRK|20250729|15:39:21.473510|S|1|14.32|0|1
C|NMRK|20250729|15:39:31.853033|S|69|14.32|0|69
C|NMRK|20250729|15:39:31.853033|S|31|14.32|0|31
C|NMRK|20250729|15:40:18.630784|S|100|14.31|0|100
C|NMRK|20250729|15:42:52.664132|S|10|14.315|0|10
C|NMRK|20250729|15:42:52.664937|S|10|14.31|0|10
C|NMRK|20250729|15:45:10.882800|S|25|14.33|0|25
C|NMRK|20250729|15:45:31.124057|S|100|14.335|0|100
C|NMRK|20250729|15:45:50.289655|S|100|14.345|0|100
C|NMRK|20250729|15:50:00.032919|S|8|14.35|0|8
C|NMRK|20250729|15:50:00.032919|S|100|14.35|0|100
C|NMRK|20250729|15:50:00.032920|S|100|14.35|0|100
C|NMRK|20250729|15:50:26.373313|S|1|14.355|0|1
C|NMRK|20250729|15:51:40.413625|S|100|14.4|0|100
C|NMRK|20250729|15:52:47.701861|S|100|14.39|0|100
C|NMRK|20250729|15:53:11.619106|S|100|14.4|0|100
C|NMRK|20250729|15:53:31.186524|S|1|14.39|0|1
C|NMRK|20250729|15:53:31.189732|S|100|14.39|0|100
C|NMRK|20250729|15:55:00.037255|S|1|14.38|0|1
C|NMRK|20250729|15:55:00.037255|S|1|14.38|0|1
C|NMRK|20250729|15:55:58.890634|S|3|14.37|0|3
C|NMRK|20250729|15:55:58.890634|S|1|14.37|0|1
C|NMRK|20250729|15:56:51.222064|S|12|14.41|0|12
C|NMRK|20250729|15:56:51.693102|S|12|14.41|0|12
C|NMRK|20250729|15:57:28.485283|S|52|14.41|0|52
C|NMRK|20250729|15:57:29.256318|S|13|14.41|0|13
C|NMRK|20250729|15:57:32.452185|S|16|14.4|0|16
C|NMRK|20250729|15:57:32.452186|S|32|14.4|0|32
C|NMRK|20250729|15:57:32.452186|S|52|14.4|0|52
C|NMRK|20250729|15:58:55.911657|S|100|14.435|0|100
C|NMRK|20250729|15:59:02.749669|S|100|14.435|0|100
C|NMRK|20250729|15:59:02.749759|S|6|14.435|0|6
C|NMRK|20250729|15:59:02.754119|S|100|14.435|0|100
C|NMRK|20250729|15:59:08.022412|S|100|14.445|0|100
C|NMRK|20250729|15:59:41.259268|S|100|14.455|0|100
C|NMRK|20250729|15:59:50.006388|S|100|14.465|0|100
C|NMRK|20250729|15:59:50.297722|S|5|14.48|0|5
C|NMRK|20250729|15:59:50.544989|S|4|14.48|0|4
C|NMRK|20250729|15:59:50.619951|S|1|14.48|0|1
C|NMRK|20250729|15:59:50.633602|S|1|14.48|0|1
C|NMRK|20250729|15:59:50.688470|S|1|14.48|0|1
C|NMRK|20250729|15:59:50.853726|S|4|14.48|0|4
C|NMRK|20250729|15:59:50.955820|S|2|14.48|0|2
C|NMRK|20250729|15:59:52.278889|S|3|14.47|0|3
C|NMRK|20250729|15:59:54.047302|S|100|14.465|0|100
C|NMRK|20250729|15:59:55.012297|S|49|14.46|0|49
C|NMRK|20250729|15:59:55.012297|S|39|14.465|0|39
C|NMRK|20250729|15:59:55.732751|S|1|14.46|0|1
C|NMTC|20250729|09:49:06.432461|S|200|.876|0|200
C|NN|20250729|09:49:51.858242|S|100|15.3|0|100
C|NN|20250729|11:03:22.095383|S|13|15.14|0|13
C|NN|20250729|11:21:29.989280|S|59|15.13|0|59
C|NN|20250729|11:30:08.305135|S|8|15.03|0|8
C|NN|20250729|11:43:35.859214|S|17|14.98|0|17
C|NN|20250729|13:27:10.184975|S|1|15.04|0|1
C|NN|20250729|13:58:11.864620|S|7|15.15|0|7
C|NN|20250729|15:43:15.926175|S|15|15.16|0|15
C|NN|20250729|15:43:15.926175|S|75|15.16|0|75
C|NN|20250729|15:47:28.356181|S|3|15.24|0|3
C|NNBR|20250729|11:20:36.985450|S|71|2.07|0|71
C|NNDM|20250729|09:30:11.932936|S|715|1.42|0|715
C|NNDM|20250729|09:30:11.933188|S|285|1.42|0|285
C|NNDM|20250729|09:30:18.831839|S|19|1.43|0|19
C|NNDM|20250729|09:30:20.215168|S|9|1.43|0|9
C|NNDM|20250729|10:14:03.368492|S|71|1.41|0|71
C|NNDM|20250729|10:14:03.369269|S|9|1.41|0|9
C|NNDM|20250729|10:21:02.483575|S|20|1.41|0|20
C|NNDM|20250729|10:34:45.157253|S|52|1.4|0|52
C|NNDM|20250729|10:36:58.129473|S|60|1.4|0|60
C|NNDM|20250729|10:49:59.986019|S|10|1.4|0|10
C|NNDM|20250729|10:49:59.986019|S|19|1.4|0|19
C|NNDM|20250729|10:56:06.196532|S|100|1.39|0|100
C|NNDM|20250729|10:56:07.279107|S|90|1.39|0|90
C|NNDM|20250729|10:56:18.661680|S|100|1.39|0|100
C|NNDM|20250729|11:01:14.307192|S|100|1.4|0|100
C|NNDM|20250729|11:37:14.834785|S|60|1.38|0|60
C|NNDM|20250729|11:38:19.023148|S|10|1.38|0|10
C|NNDM|20250729|11:47:14.834168|S|16|1.39|0|16
C|NNDM|20250729|11:54:29.673752|S|100|1.39|0|100
C|NNDM|20250729|12:13:15.425748|S|200|1.42|0|200
C|NNDM|20250729|12:56:48.904671|S|84|1.41|0|84
C|NNDM|20250729|15:09:46.663446|S|147|1.4|0|147
C|NNDM|20250729|15:09:46.664224|S|100|1.4|0|100
C|NNDM|20250729|15:28:08.030476|S|100|1.4|0|100
C|NNDM|20250729|15:40:16.122219|S|100|1.4|0|100
C|NNDM|20250729|15:40:16.122220|S|100|1.4|0|100
C|NNDM|20250729|15:40:16.122220|S|100|1.4|0|100
C|NNE|20250729|09:40:00.373334|S|5|39.21|0|5
C|NNE|20250729|09:40:14.117109|S|1|39.04|0|1
C|NNE|20250729|09:40:14.123668|S|1|39.02|0|1
C|NNE|20250729|09:40:14.123668|S|1|39.02|0|1
C|NNE|20250729|09:40:14.123668|S|1|39.02|0|1
C|NNE|20250729|09:45:27.413877|S|115|38.765|0|115
C|NNE|20250729|09:46:29.252599|S|80|38.64|0|80
C|NNE|20250729|09:46:29.252599|S|20|38.64|0|20
C|NNE|20250729|09:46:29.252698|S|25|38.64|0|25
C|NNE|20250729|09:46:29.252779|S|25|38.64|0|25
C|NNE|20250729|09:46:29.252846|S|25|38.64|0|25
C|NNE|20250729|09:46:29.252914|S|25|38.64|0|25
C|NNE|20250729|09:46:29.252985|S|20|38.64|0|20
C|NNE|20250729|09:46:44.665188|S|100|38.73|0|100
C|NNE|20250729|09:49:32.414561|S|100|38.38|0|100
C|NNE|20250729|09:52:05.932965|S|86|38.42|0|86
C|NNE|20250729|09:52:42.216942|S|100|38.39|0|100
C|NNE|20250729|09:52:42.216942|S|100|38.39|0|100
C|NNE|20250729|09:52:44.262236|S|100|38.39|0|100
C|NNE|20250729|09:56:26.899861|S|100|38.1|0|100
C|NNE|20250729|09:56:27.481970|S|100|38.1|0|100
C|NNE|20250729|09:56:27.481980|S|100|38.1|0|100
C|NNE|20250729|09:58:05.107704|S|100|38.35|0|100
C|NNE|20250729|09:58:05.107720|S|100|38.35|0|100
C|NNE|20250729|09:58:05.107769|S|100|38.35|0|100
C|NNE|20250729|09:58:05.107798|S|33|38.35|0|33
C|NNE|20250729|09:58:05.108024|S|67|38.35|0|67
C|NNE|20250729|09:58:05.108024|S|33|38.35|0|33
C|NNE|20250729|09:58:05.108033|S|33|38.35|0|33
C|NNE|20250729|09:58:05.108033|S|67|38.35|0|67
C|NNE|20250729|09:58:05.108071|S|33|38.35|0|33
C|NNE|20250729|09:58:05.108071|S|67|38.35|0|67
C|NNE|20250729|09:58:05.108098|S|33|38.35|0|33
C|NNE|20250729|09:58:05.108098|S|67|38.35|0|67
C|NNE|20250729|09:58:05.108324|S|67|38.35|0|67
C|NNE|20250729|09:58:05.108324|S|33|38.35|0|33
C|NNE|20250729|09:58:05.108333|S|67|38.35|0|67
C|NNE|20250729|09:58:05.108333|S|33|38.35|0|33
C|NNE|20250729|09:58:05.108373|S|67|38.35|0|67
C|NNE|20250729|09:58:05.108373|S|33|38.35|0|33
C|NNE|20250729|09:58:05.108398|S|67|38.35|0|67
C|NNE|20250729|09:58:05.108398|S|33|38.35|0|33
C|NNE|20250729|10:15:54.477405|S|4|37.75|0|4
C|NNE|20250729|10:15:58.074148|S|1|37.76|0|1
C|NNE|20250729|10:16:41.300331|S|181|37.79|0|181
C|NNE|20250729|10:19:45.284166|S|8|37.48|0|8
C|NNE|20250729|10:19:45.284262|S|2|37.48|0|2
C|NNE|20250729|10:19:45.571969|S|100|37.47|0|100
C|NNE|20250729|10:19:45.572030|S|100|37.47|0|100
C|NNE|20250729|10:19:45.785022|S|90|37.47|0|90
C|NNE|20250729|10:25:43.147508|S|100|37.27|0|100
C|NNE|20250729|10:25:43.147508|S|100|37.27|0|100
C|NNE|20250729|10:32:04.658647|S|100|37.22|0|100
C|NNE|20250729|10:32:04.658647|S|100|37.22|0|100
C|NNE|20250729|10:42:11.355898|S|36|37.33|0|36
C|NNE|20250729|10:52:54.400044|E|150|36.85|0|150
C|NNE|20250729|10:53:18.633026|S|100|36.86|0|100
C|NNE|20250729|10:54:55.926600|S|100|36.88|0|100
C|NNE|20250729|10:56:10.611973|S|100|36.88|0|100
C|NNE|20250729|11:11:38.692535|S|100|36.79|0|100
C|NNE|20250729|11:11:38.692594|S|100|36.8|0|100
C|NNE|20250729|11:11:38.692833|S|100|36.8|0|100
C|NNE|20250729|11:11:38.692888|S|100|36.8|0|100
C|NNE|20250729|11:11:38.692949|S|45|36.8|0|45
C|NNE|20250729|11:11:38.692955|S|30|36.8|0|30
C|NNE|20250729|11:11:38.692974|S|25|36.8|0|25
C|NNE|20250729|11:11:38.692974|S|75|36.8|0|75
C|NNE|20250729|11:11:38.693030|S|25|36.8|0|25
C|NNE|20250729|11:11:38.693030|S|75|36.8|0|75
C|NNE|20250729|11:11:38.693130|S|25|36.8|0|25
C|NNE|20250729|11:11:38.693130|S|75|36.8|0|75
C|NNE|20250729|11:11:38.693183|S|25|36.8|0|25
C|NNE|20250729|11:11:38.693184|S|75|36.8|0|75
C|NNE|20250729|11:11:39.227448|S|100|36.76|0|100
C|NNE|20250729|11:11:39.227448|S|25|36.76|0|25
C|NNE|20250729|11:11:39.238394|S|100|36.76|0|100
C|NNE|20250729|11:11:39.238458|S|66|36.76|0|66
C|NNE|20250729|11:11:39.245904|S|34|36.76|0|34
C|NNE|20250729|11:11:39.245905|S|100|36.76|0|100
C|NNE|20250729|11:11:39.252970|S|100|36.76|0|100
C|NNE|20250729|11:11:39.259656|S|100|36.76|0|100
C|NNE|20250729|11:11:40.575026|S|100|36.76|0|100
C|NNE|20250729|11:11:41.652042|S|100|36.76|0|100
C|NNE|20250729|11:11:41.652042|S|100|36.76|0|100
C|NNE|20250729|11:11:41.653484|S|55|36.76|0|55
C|NNE|20250729|11:12:47.910334|S|25|36.64|0|25
C|NNE|20250729|11:15:08.540107|S|11|36.5|0|11
C|NNE|20250729|11:19:04.961202|S|25|36.37|0|25
C|NNE|20250729|11:37:50.111987|S|100|35.99|0|100
C|NNE|20250729|11:50:58.544246|S|100|36.02|0|100
C|NNE|20250729|11:50:58.544246|S|100|36.02|0|100
C|NNE|20250729|12:43:28.127395|S|100|36.07|0|100
C|NNE|20250729|12:48:15.087145|S|91|36.16|0|91
C|NNE|20250729|12:48:16.830015|S|9|36.16|0|9
C|NNE|20250729|12:49:27.516600|S|5|36.13|0|5
C|NNE|20250729|12:49:27.517366|S|5|36.13|0|5
C|NNE|20250729|13:12:22.549941|S|20|36.42|0|20
C|NNE|20250729|13:15:14.043109|S|40|36.47|0|40
C|NNE|20250729|13:15:46.402214|S|100|36.47|0|100
C|NNE|20250729|13:15:46.402215|S|56|36.48|0|56
C|NNE|20250729|13:17:41.747166|S|25|36.48|0|25
C|NNE|20250729|13:17:41.747231|S|25|36.48|0|25
C|NNE|20250729|13:17:57.834106|S|100|36.48|0|100
C|NNE|20250729|13:29:25.212682|S|70|36.57|0|70
C|NNE|20250729|13:33:19.266814|S|70|36.59|0|70
C|NNE|20250729|14:02:06.228812|S|49|36.75|0|49
C|NNE|20250729|14:02:06.228812|S|45|36.75|0|45
C|NNE|20250729|14:02:06.228922|S|51|36.75|0|51
C|NNE|20250729|14:02:06.228923|S|100|36.75|0|100
C|NNE|20250729|14:02:06.228976|S|100|36.75|0|100
C|NNE|20250729|14:02:06.229309|S|100|36.75|0|100
C|NNE|20250729|14:02:06.229462|S|58|36.75|0|58
C|NNE|20250729|14:02:13.238056|S|100|36.75|0|100
C|NNE|20250729|14:02:13.238056|S|42|36.75|0|42
C|NNE|20250729|14:02:15.712805|S|100|36.75|0|100
C|NNE|20250729|14:10:06.427033|S|100|36.29|0|100
C|NNE|20250729|14:10:06.428239|S|25|36.3|0|25
C|NNE|20250729|14:33:54.557077|S|1|36.45|0|1
C|NNE|20250729|14:51:51.412316|S|100|36.44|0|100
C|NNE|20250729|14:51:51.412316|S|100|36.44|0|100
C|NNE|20250729|14:51:51.412316|S|100|36.44|0|100
C|NNE|20250729|14:52:21.668892|S|40|36.43|0|40
C|NNE|20250729|14:57:11.586288|S|60|36.32|0|60
C|NNE|20250729|14:57:49.683596|S|87|36.31|0|87
C|NNE|20250729|15:20:34.598775|S|1|36.5|0|1
C|NNE|20250729|15:23:02.715729|S|70|36.25|0|70
C|NNE|20250729|15:23:29.625546|S|75|36.28|0|75
C|NNE|20250729|15:23:29.625547|S|12|36.28|0|12
C|NNE|20250729|15:26:03.425457|S|1|36.19|0|1
C|NNE|20250729|15:35:26.695972|E|100|35.93|0|100
C|NNE|20250729|15:40:08.938078|S|87|35.67|0|87
C|NNE|20250729|15:40:31.133111|S|100|35.645|0|100
C|NNE|20250729|15:40:31.133524|S|100|35.65|0|100
C|NNE|20250729|15:41:50.247504|S|25|35.59|0|25
C|NNE|20250729|15:41:50.247567|S|25|35.59|0|25
C|NNE|20250729|15:47:36.562242|E|29|35.75|0|29
C|NNE|20250729|15:48:28.045767|S|70|35.72|0|70
C|NNE|20250729|15:48:29.266407|S|319|35.72|0|319
C|NNE|20250729|15:49:43.027269|S|1|35.71|0|1
C|NNE|20250729|15:50:25.035979|S|213|35.635|0|213
C|NNE|20250729|15:50:25.035979|S|214|35.64|0|214
C|NNE|20250729|15:50:25.036052|S|100|35.64|0|100
C|NNE|20250729|15:50:25.036052|S|100|35.64|0|100
C|NNE|20250729|15:50:25.036070|S|13|35.64|0|13
C|NNE|20250729|15:50:31.011586|S|100|35.635|0|100
C|NNE|20250729|15:55:17.309588|S|100|35.615|0|100
C|NNE|20250729|15:55:17.309589|S|100|35.62|0|100
C|NNE|20250729|15:55:31.927240|S|100|35.575|0|100
C|NNE|20250729|15:55:31.927256|S|100|35.58|0|100
C|NNE|20250729|15:55:31.927257|S|100|35.58|0|100
C|NNE|20250729|15:55:31.928151|S|53|35.58|0|53
C|NNE|20250729|15:55:31.932456|S|100|35.58|0|100
C|NNE|20250729|15:55:57.690830|S|100|35.54|0|100
C|NNE|20250729|15:55:57.693980|S|100|35.54|0|100
C|NNE|20250729|15:55:57.701759|S|100|35.54|0|100
C|NNE|20250729|15:55:57.708978|S|100|35.54|0|100
C|NNE|20250729|15:57:37.067343|S|100|35.56|0|100
C|NNE|20250729|15:59:50.303807|S|5|35.445|0|5
C|NNE|20250729|15:59:50.568325|S|91|35.445|0|91
C|NNE|20250729|15:59:50.568325|S|100|35.445|0|100
C|NNE|20250729|15:59:50.738760|S|29|35.45|0|29
C|NNE|20250729|15:59:52.944020|S|30|35.45|0|30
C|NNE|20250729|15:59:52.944021|S|1|35.45|0|1
C|NNI|20250729|09:43:53.143975|S|1|126.18|0|1
C|NNI|20250729|09:44:22.496748|S|1|126.29|0|1
C|NNI|20250729|09:45:01.909800|S|1|126.09|0|1
C|NNI|20250729|09:48:21.496963|S|1|126.29|0|1
C|NNI|20250729|11:10:16.936046|S|4|126.14|0|4
C|NNI|20250729|11:10:44.342956|S|5|126.09|0|5
C|NNI|20250729|11:10:58.017923|S|1|126.06|0|1
C|NNI|20250729|12:40:44.268425|S|3|125.46|0|3
C|NNI|20250729|13:35:20.740112|S|11|125.53|0|11
C|NNI|20250729|15:59:03.709481|S|50|125.95|0|50
C|NNN|20250729|09:45:01.600018|S|1|42.07|0|1
C|NNN|20250729|12:09:51.036685|S|75|42.5|0|75
C|NNN|20250729|12:09:53.200070|S|75|42.5|0|75
C|NNN|20250729|13:34:44.090388|S|10|42.54|0|10
C|NNN|20250729|13:34:44.090401|S|10|42.54|0|10
C|NNN|20250729|14:03:54.867134|S|1|42.45|0|1
C|NNN|20250729|15:30:31.036455|S|4|42.66|0|4
C|NNN|20250729|15:34:17.494319|S|38|42.66|0|38
C|NNN|20250729|15:43:01.856709|S|75|42.67|0|75
C|NNN|20250729|15:43:02.873855|S|75|42.67|0|75
C|NNN|20250729|15:49:45.393152|S|75|42.68|0|75
C|NNN|20250729|15:50:05.585442|S|75|42.66|0|75
C|NNN|20250729|15:50:05.585609|S|75|42.66|0|75
C|NNN|20250729|15:55:16.311632|S|1|42.69|0|1
C|NNN|20250729|15:58:48.025469|S|34|42.65|0|34
C|NNN|20250729|15:58:53.443149|S|1|42.65|0|1
C|NNN|20250729|15:59:05.490110|S|71|42.65|0|71
C|NNN|20250729|15:59:05.490204|S|29|42.65|0|29
C|NNN|20250729|15:59:06.259504|E|50|42.64|0|50
C|NNN|20250729|15:59:25.772204|S|100|42.63|0|100
C|NNN|20250729|15:59:26.001349|S|75|42.62|0|75
C|NNN|20250729|15:59:26.001350|S|25|42.62|0|25
C|NNN|20250729|15:59:26.122794|S|75|42.62|0|75
C|NNN|20250729|15:59:26.928052|S|75|42.62|0|75
C|NNN|20250729|15:59:27.857416|S|100|42.63|0|100
C|NNN|20250729|15:59:29.415297|S|80|42.64|0|80
C|NNN|20250729|15:59:34.617677|S|11|42.63|0|11
C|NNN|20250729|15:59:35.630813|S|100|42.63|0|100
C|NNN|20250729|15:59:46.566344|S|100|42.625|0|100
C|NNN|20250729|15:59:53.283562|S|1|42.64|0|1
C|NNNN|20250729|11:27:55.828023|S|100|48.71|0|100
C|NNOX|20250729|09:30:27.933035|S|1|5.13|0|1
C|NNOX|20250729|09:35:13.222083|S|1|5.115|0|1
C|NNOX|20250729|09:40:13.928219|S|1|5.135|0|1
C|NNOX|20250729|09:50:00.411155|S|5|5.06|0|5
C|NNOX|20250729|09:59:19.555630|S|2|5.05|0|2
C|NNOX|20250729|10:07:51.564262|S|5|5.03|0|5
C|NNOX|20250729|10:19:47.473318|S|82|5.03|0|82
C|NNOX|20250729|10:19:47.473318|S|100|5.03|0|100
C|NNOX|20250729|10:21:50.042017|S|2|5.02|0|2
C|NNOX|20250729|10:31:45.075924|S|96|5.03|0|96
C|NNOX|20250729|10:33:17.526706|S|100|5.02|0|100
C|NNOX|20250729|10:33:29.572347|S|100|5.02|0|100
C|NNOX|20250729|10:34:44.992749|S|100|5.02|0|100
C|NNOX|20250729|10:34:48.832185|S|2|5.03|0|2
C|NNOX|20250729|10:34:58.672543|S|100|5.02|0|100
C|NNOX|20250729|10:35:18.731665|S|100|5.025|0|100
C|NNOX|20250729|10:36:39.894739|S|100|5.02|0|100
C|NNOX|20250729|10:38:36.346661|S|2|5.02|0|2
C|NNOX|20250729|10:38:36.346661|S|198|5.015|0|198
C|NNOX|20250729|10:38:44.825400|S|98|5.02|0|98
C|NNOX|20250729|11:02:00.941324|S|1|4.99|0|1
C|NNOX|20250729|11:02:00.941324|S|100|4.99|0|100
C|NNOX|20250729|11:06:22.631962|S|28|4.98|0|28
C|NNOX|20250729|11:09:23.499124|S|5|5|0|5
C|NNOX|20250729|11:09:23.499125|S|67|5|0|67
C|NNOX|20250729|11:10:12.955420|S|5|4.99|0|5
C|NNOX|20250729|11:20:06.890885|S|100|4.98|0|100
C|NNOX|20250729|11:22:07.627322|S|200|4.95|0|200
C|NNOX|20250729|11:22:07.627322|S|100|4.95|0|100
C|NNOX|20250729|11:24:10.918953|S|100|4.95|0|100
C|NNOX|20250729|11:24:10.918953|S|100|4.95|0|100
C|NNOX|20250729|11:25:21.499631|S|94|4.95|0|94
C|NNOX|20250729|11:25:21.523580|S|6|4.95|0|6
C|NNOX|20250729|11:28:02.032393|S|100|4.955|0|100
C|NNOX|20250729|11:33:36.081908|S|100|4.96|0|100
C|NNOX|20250729|11:33:36.081909|S|100|4.96|0|100
C|NNOX|20250729|11:35:34.618917|S|1|4.96|0|1
C|NNOX|20250729|11:44:51.728569|S|100|4.98|0|100
C|NNOX|20250729|11:44:55.995850|S|18|4.98|0|18
C|NNOX|20250729|11:45:41.793762|S|100|4.98|0|100
C|NNOX|20250729|11:47:23.544064|S|36|4.98|0|36
C|NNOX|20250729|11:53:38.771801|S|74|4.99|0|74
C|NNOX|20250729|11:55:49.292047|S|26|4.99|0|26
C|NNOX|20250729|11:55:49.292047|S|74|4.99|0|74
C|NNOX|20250729|12:27:11.254646|S|13|4.95|0|13
C|NNOX|20250729|12:27:11.254646|S|100|4.95|0|100
C|NNOX|20250729|12:44:46.549063|S|9|4.96|0|9
C|NNOX|20250729|12:44:46.551550|S|9|4.96|0|9
C|NNOX|20250729|12:57:10.562391|S|100|4.98|0|100
C|NNOX|20250729|12:59:17.096680|S|100|4.98|0|100
C|NNOX|20250729|13:01:00.838134|S|60|4.98|0|60
C|NNOX|20250729|13:03:48.012730|S|10|4.98|0|10
C|NNOX|20250729|13:31:32.014449|S|100|5|0|100
C|NNOX|20250729|13:38:12.306059|S|22|4.97|0|22
C|NNOX|20250729|13:38:12.306059|S|100|4.97|0|100
C|NNOX|20250729|13:40:03.952333|S|100|4.96|0|100
C|NNOX|20250729|13:40:17.782594|S|100|4.96|0|100
C|NNOX|20250729|13:41:47.675809|S|100|4.96|0|100
C|NNOX|20250729|14:20:55.294254|S|35|4.97|0|35
C|NNOX|20250729|14:33:53.404811|S|17|5|0|17
C|NNOX|20250729|14:40:30.731240|S|10|5|0|10
C|NNOX|20250729|15:04:10.331108|S|10|5|0|10
C|NNOX|20250729|15:13:30.028930|S|20|4.97|0|20
C|NNOX|20250729|15:14:41.766630|S|100|4.98|0|100
C|NNOX|20250729|15:16:21.010802|S|100|4.98|0|100
C|NNOX|20250729|15:19:48.386206|S|100|4.98|0|100
C|NNOX|20250729|15:22:25.992596|S|1|4.98|0|1
C|NNOX|20250729|15:22:25.992596|S|9|4.98|0|9
C|NNOX|20250729|15:23:48.012463|S|2|4.97|0|2
C|NNOX|20250729|15:26:40.290071|S|98|4.97|0|98
C|NNOX|20250729|15:27:28.776910|S|100|4.965|0|100
C|NNOX|20250729|15:27:43.831641|S|100|4.97|0|100
C|NNOX|20250729|15:28:02.027291|S|100|4.97|0|100
C|NNOX|20250729|15:29:09.866995|S|15|4.95|0|15
C|NNOX|20250729|15:38:33.412759|S|10|4.93|0|10
C|NNOX|20250729|15:40:45.109087|S|2|4.92|0|2
C|NNOX|20250729|15:41:13.699321|S|1|4.92|0|1
C|NNOX|20250729|15:41:53.417612|S|6|4.9|0|6
C|NNOX|20250729|15:45:13.665712|S|1|4.91|0|1
C|NNOX|20250729|15:47:22.009609|S|11|4.91|0|11
C|NNOX|20250729|15:47:58.158939|S|11|4.91|0|11
C|NNOX|20250729|15:48:30.791235|S|19|4.905|0|19
C|NNOX|20250729|15:48:47.862861|S|11|4.91|0|11
C|NNOX|20250729|15:49:00.833615|S|2|4.91|0|2
C|NNOX|20250729|15:50:08.449468|S|100|4.9|0|100
C|NNOX|20250729|15:50:57.530984|S|17|4.91|0|17
C|NNOX|20250729|15:50:57.530984|S|1|4.91|0|1
C|NNOX|20250729|15:50:57.530984|S|1|4.91|0|1
C|NNOX|20250729|15:52:41.545266|S|1|4.91|0|1
C|NNOX|20250729|15:52:41.545266|S|7|4.91|0|7
C|NNOX|20250729|15:52:41.545266|S|26|4.91|0|26
C|NNOX|20250729|15:52:41.545266|S|8|4.91|0|8
C|NNOX|20250729|15:52:41.545266|S|11|4.91|0|11
C|NNOX|20250729|15:55:08.139097|S|37|4.89|0|37
C|NNOX|20250729|15:55:15.480632|S|15|4.885|0|15
C|NNOX|20250729|15:55:50.173289|S|15|4.885|0|15
C|NNOX|20250729|15:56:41.606357|S|16|4.89|0|16
C|NNOX|20250729|15:56:41.606358|S|8|4.89|0|8
C|NNOX|20250729|15:56:49.543896|S|15|4.885|0|15
C|NNOX|20250729|15:58:23.332163|S|38|4.9|0|38
C|NNOX|20250729|15:58:47.138371|S|2|4.89|0|2
C|NNOX|20250729|15:58:47.138372|S|91|4.89|0|91
C|NNOX|20250729|15:59:31.708098|S|65|4.89|0|65
C|NNOX|20250729|15:59:47.658193|S|2|4.89|0|2
C|NNOX|20250729|15:59:47.889089|S|6|4.89|0|6
C|NNOX|20250729|15:59:51.183399|S|7|4.89|0|7
C|NNOX|20250729|15:59:51.679533|S|4|4.89|0|4
C|NNOX|20250729|15:59:52.474848|S|2|4.89|0|2
C|NNOX|20250729|15:59:55.951223|S|51|4.895|0|51
C|NNOX|20250729|15:59:56.221310|S|81|4.89|0|81
C|NNOX|20250729|15:59:59.854879|S|600|4.91|0|600
C|NNVC|20250729|11:37:54.002622|S|1|1.675|0|1
C|NNVC|20250729|11:37:54.003439|S|1|1.68|0|1
C|NOA|20250729|12:07:11.347350|S|3|15.36|0|3
C|NOA|20250729|12:29:26.737363|S|3|15.42|0|3
C|NOA|20250729|12:29:55.254028|S|5|15.42|0|5
C|NOA|20250729|12:31:48.833172|S|8|15.42|0|8
C|NOA|20250729|12:43:03.782869|S|3|15.43|0|3
C|NOA|20250729|12:52:21.039195|S|3|15.43|0|3
C|NOA|20250729|12:54:56.940946|S|2|15.43|0|2
C|NOA|20250729|13:39:55.747740|S|1|15.42|0|1
C|NOA|20250729|15:14:55.066360|S|8|15.62|0|8
C|NOA|20250729|15:23:28.025720|S|100|15.61|0|100
C|NOA|20250729|15:41:47.141469|S|5|15.66|0|5
C|NOA|20250729|15:59:04.787258|S|3|15.6|0|3
C|NOAH|20250729|15:46:15.030002|S|3|12.37|0|3
C|NOBL|20250729|09:32:40.634318|S|100|103.3|0|100
C|NOBL|20250729|09:32:40.634506|S|100|103.3|0|100
C|NOBL|20250729|09:32:40.634551|S|300|103.3|0|300
C|NOBL|20250729|12:22:06.185317|S|150|103.14|0|150
C|NOC|20250729|09:34:12.079130|S|6|570.475|0|6
C|NOC|20250729|09:39:07.006138|S|2|569.45|0|2
C|NOC|20250729|09:59:41.487706|S|1|570.28|0|1
C|NOC|20250729|10:19:21.739645|S|21|569.93|0|21
C|NOC|20250729|10:20:29.243734|S|43|569.65|0|43
C|NOC|20250729|10:20:29.243834|S|43|569.65|0|43
C|NOC|20250729|10:20:29.243888|S|14|569.65|0|14
C|NOC|20250729|10:20:29.243888|S|29|569.57|0|29
C|NOC|20250729|10:20:29.243939|S|14|569.57|0|14
C|NOC|20250729|10:20:29.244556|S|45|569.41|0|45
C|NOC|20250729|10:31:06.927316|S|25|570.16|0|25
C|NOC|20250729|11:01:11.433640|S|2|569.96|0|2
C|NOC|20250729|11:01:51.792298|S|2|569.86|0|2
C|NOC|20250729|11:05:50.031098|S|22|569.16|0|22
C|NOC|20250729|11:05:50.031154|S|22|569.16|0|22
C|NOC|20250729|11:05:50.031190|S|22|569.16|0|22
C|NOC|20250729|11:05:50.031215|S|22|569.18|0|22
C|NOC|20250729|11:38:16.674609|S|1|570.97|0|1
C|NOC|20250729|11:47:18.600908|S|2|570.55|0|2
C|NOC|20250729|11:48:06.445845|S|2|570.59|0|2
C|NOC|20250729|11:48:49.809518|S|2|570.48|0|2
C|NOC|20250729|12:01:10.586913|S|25|569.93|0|25
C|NOC|20250729|12:29:19.721884|S|15|570.71|0|15
C|NOC|20250729|12:47:10.980729|S|1|570.18|0|1
C|NOC|20250729|12:47:10.980846|S|2|570.18|0|2
C|NOC|20250729|13:54:22.056783|S|50|568.55|0|50
C|NOC|20250729|14:20:54.489854|S|50|569.23|0|50
C|NOC|20250729|14:27:56.584512|S|2|569.43|0|2
C|NOC|20250729|14:35:21.802479|S|2|569.32|0|2
C|NOC|20250729|14:56:13.890972|S|25|569.55|0|25
C|NOC|20250729|14:56:13.890978|S|25|569.55|0|25
C|NOC|20250729|14:56:13.891037|S|25|569.56|0|25
C|NOC|20250729|14:56:13.891042|S|25|569.56|0|25
C|NOC|20250729|14:56:13.891111|S|25|569.58|0|25
C|NOC|20250729|14:56:13.891194|S|25|569.58|0|25
C|NOC|20250729|14:56:13.891249|S|25|569.6|0|25
C|NOC|20250729|15:58:08.198623|S|2|572.61|0|2
C|NOC|20250729|15:58:54.238316|S|50|572.54|0|50
C|NOC|20250729|15:58:54.238317|S|39|572.5|0|39
C|NOC|20250729|15:59:54.183372|S|1|573.29|0|1
C|NOG|20250729|09:57:22.552817|S|5|29.56|0|5
C|NOG|20250729|10:10:00.416631|S|100|29.575|0|100
C|NOG|20250729|11:02:29.801958|S|30|29.26|0|30
C|NOG|20250729|11:07:20.732546|S|100|29.245|0|100
C|NOG|20250729|11:33:16.318407|S|1|29.06|0|1
C|NOG|20250729|11:33:16.318407|S|49|29.06|0|49
C|NOG|20250729|11:43:55.441404|S|64|29.14|0|64
C|NOG|20250729|12:07:59.705763|S|1|29.15|0|1
C|NOG|20250729|12:15:42.929345|S|1|29.18|0|1
C|NOG|20250729|12:30:14.164779|S|100|29.08|0|100
C|NOG|20250729|13:45:13.632640|S|1|29.23|0|1
C|NOG|20250729|13:46:41.281657|S|63|29.32|0|63
C|NOG|20250729|13:48:47.600976|S|100|29.33|0|100
C|NOG|20250729|13:52:25.807185|S|100|29.34|0|100
C|NOG|20250729|14:07:26.638809|S|50|29.31|0|50
C|NOG|20250729|14:26:14.952132|S|100|29.43|0|100
C|NOG|20250729|14:30:51.561607|S|100|29.48|0|100
C|NOG|20250729|15:14:01.382564|S|1|29.72|0|1
C|NOG|20250729|15:18:11.374226|S|2|29.67|0|2
C|NOG|20250729|15:26:14.547982|S|200|29.62|0|200
C|NOG|20250729|15:26:15.673401|S|100|29.625|0|100
C|NOG|20250729|15:53:33.372796|S|2|29.58|0|2
C|NOG|20250729|15:59:49.445936|S|100|29.54|0|100
C|NOG|20250729|15:59:50.955437|S|75|29.52|0|75
C|NOG|20250729|15:59:57.229622|S|50|29.51|0|50
C|NOK|20250729|09:30:43.058600|S|100|4.19|0|100
C|NOK|20250729|09:30:43.058600|S|100|4.19|0|100
C|NOK|20250729|09:30:43.058600|S|99|4.19|0|99
C|NOK|20250729|09:33:29.258761|S|100|4.17|0|100
C|NOK|20250729|09:33:29.258761|S|100|4.17|0|100
C|NOK|20250729|09:33:29.258831|S|100|4.17|0|100
C|NOK|20250729|09:33:29.258832|S|90|4.17|0|90
C|NOK|20250729|09:33:29.258892|S|100|4.17|0|100
C|NOK|20250729|09:33:29.258943|S|100|4.17|0|100
C|NOK|20250729|09:33:31.261486|S|100|4.17|0|100
C|NOK|20250729|09:34:27.230837|S|100|4.16|0|100
C|NOK|20250729|09:34:32.474400|S|100|4.16|0|100
C|NOK|20250729|09:35:01.133977|S|100|4.16|0|100
C|NOK|20250729|09:35:01.133977|S|100|4.16|0|100
C|NOK|20250729|09:35:01.134040|S|100|4.16|0|100
C|NOK|20250729|09:37:27.561807|S|100|4.16|0|100
C|NOK|20250729|09:37:27.561807|S|94|4.16|0|94
C|NOK|20250729|09:37:27.561807|S|83|4.16|0|83
C|NOK|20250729|09:37:27.570152|S|100|4.16|0|100
C|NOK|20250729|09:37:27.570206|S|100|4.16|0|100
C|NOK|20250729|09:37:27.570257|S|100|4.16|0|100
C|NOK|20250729|09:37:27.570307|S|100|4.16|0|100
C|NOK|20250729|09:37:27.570359|S|100|4.16|0|100
C|NOK|20250729|09:37:27.570409|S|100|4.16|0|100
C|NOK|20250729|09:37:39.753702|S|100|4.16|0|100
C|NOK|20250729|09:37:40.780503|S|99|4.16|0|99
C|NOK|20250729|09:38:03.727375|S|90|4.16|0|90
C|NOK|20250729|09:40:06.161944|S|100|4.18|0|100
C|NOK|20250729|09:43:47.361336|S|500|4.18|0|500
C|NOK|20250729|09:46:41.443957|S|100|4.195|0|100
C|NOK|20250729|09:46:41.447268|S|100|4.195|0|100
C|NOK|20250729|09:46:41.602354|S|100|4.195|0|100
C|NOK|20250729|09:46:43.943842|S|100|4.195|0|100
C|NOK|20250729|09:49:21.756839|S|100|4.175|0|100
C|NOK|20250729|09:49:21.757329|S|100|4.175|0|100
C|NOK|20250729|09:49:21.758038|S|100|4.175|0|100
C|NOK|20250729|09:55:02.090929|S|100|4.17|0|100
C|NOK|20250729|09:55:06.317007|S|100|4.17|0|100
C|NOK|20250729|09:55:54.768063|S|100|4.17|0|100
C|NOK|20250729|09:55:54.768063|S|100|4.17|0|100
C|NOK|20250729|09:57:15.829491|S|211|4.18|0|211
C|NOK|20250729|09:58:45.024710|S|100|4.17|0|100
C|NOK|20250729|09:58:45.024710|S|100|4.17|0|100
C|NOK|20250729|09:58:52.935120|S|100|4.17|0|100
C|NOK|20250729|09:58:57.772907|S|100|4.17|0|100
C|NOK|20250729|09:58:59.353248|S|100|4.17|0|100
C|NOK|20250729|09:59:05.854316|S|100|4.17|0|100
C|NOK|20250729|09:59:07.183049|S|100|4.17|0|100
C|NOK|20250729|09:59:08.320320|S|100|4.17|0|100
C|NOK|20250729|09:59:12.764231|S|100|4.17|0|100
C|NOK|20250729|09:59:12.832145|S|15|4.17|0|15
C|NOK|20250729|10:04:06.177599|S|100|4.165|0|100
C|NOK|20250729|10:07:21.144015|S|100|4.16|0|100
C|NOK|20250729|10:07:21.147162|S|100|4.16|0|100
C|NOK|20250729|10:07:21.157617|S|100|4.16|0|100
C|NOK|20250729|10:07:21.158936|S|100|4.16|0|100
C|NOK|20250729|10:07:21.162688|S|100|4.16|0|100
C|NOK|20250729|10:07:21.164014|S|100|4.16|0|100
C|NOK|20250729|10:08:09.071866|S|499|4.155|0|499
C|NOK|20250729|10:08:10.072881|S|499|4.155|0|499
C|NOK|20250729|10:08:45.210373|S|100|4.15|0|100
C|NOK|20250729|10:08:45.210373|S|100|4.15|0|100
C|NOK|20250729|10:08:45.210373|S|100|4.15|0|100
C|NOK|20250729|10:09:11.947004|S|56|4.16|0|56
C|NOK|20250729|10:10:21.700802|S|499|4.155|0|499
C|NOK|20250729|10:10:21.731073|S|5|4.16|0|5
C|NOK|20250729|10:10:22.701756|S|499|4.155|0|499
C|NOK|20250729|10:10:23.702814|S|499|4.155|0|499
C|NOK|20250729|10:10:27.535295|S|499|4.155|0|499
C|NOK|20250729|10:15:37.987403|S|25|4.16|0|25
C|NOK|20250729|10:17:02.741669|S|100|4.165|0|100
C|NOK|20250729|10:17:02.743211|S|100|4.165|0|100
C|NOK|20250729|10:17:02.745172|S|400|4.165|0|400
C|NOK|20250729|10:18:01.689308|S|100|4.165|0|100
C|NOK|20250729|10:18:01.692388|S|300|4.165|0|300
C|NOK|20250729|10:18:17.433921|S|13|4.165|0|13
C|NOK|20250729|10:24:28.393770|S|5|4.17|0|5
C|NOK|20250729|10:24:28.393770|S|56|4.17|0|56
C|NOK|20250729|10:31:27.740069|S|500|4.165|0|500
C|NOK|20250729|10:32:24.233034|S|56|4.17|0|56
C|NOK|20250729|10:33:53.916241|S|100|4.18|0|100
C|NOK|20250729|10:35:01.929862|S|100|4.18|0|100
C|NOK|20250729|10:35:49.934930|S|300|4.175|0|300
C|NOK|20250729|10:44:18.267380|S|100|4.16|0|100
C|NOK|20250729|10:44:58.143595|S|1|4.17|0|1
C|NOK|20250729|10:49:42.182751|S|100|4.17|0|100
C|NOK|20250729|10:50:11.135453|S|100|4.16|0|100
C|NOK|20250729|10:50:11.135453|S|100|4.16|0|100
C|NOK|20250729|10:50:11.135454|S|100|4.16|0|100
C|NOK|20250729|10:52:30.415974|S|100|4.15|0|100
C|NOK|20250729|10:52:30.415974|S|100|4.15|0|100
C|NOK|20250729|10:52:30.415974|S|100|4.15|0|100
C|NOK|20250729|10:52:37.712887|S|30|4.15|0|30
C|NOK|20250729|10:52:37.712888|S|100|4.15|0|100
C|NOK|20250729|10:52:37.712888|S|100|4.15|0|100
C|NOK|20250729|11:03:48.220152|S|8544|4.15|0|8544
C|NOK|20250729|11:03:48.220152|S|56|4.15|0|56
C|NOK|20250729|11:04:43.899470|S|43|4.15|0|43
C|NOK|20250729|11:04:44.039199|S|13|4.15|0|13
C|NOK|20250729|11:10:23.364280|S|56|4.15|0|56
C|NOK|20250729|11:15:12.406329|S|200|4.15|0|200
C|NOK|20250729|11:15:43.407793|S|200|4.15|0|200
C|NOK|20250729|11:16:11.612828|S|17|4.15|0|17
C|NOK|20250729|11:17:53.426075|S|200|4.15|0|200
C|NOK|20250729|11:20:30.468919|S|200|4.15|0|200
C|NOK|20250729|11:21:51.482541|S|300|4.15|0|300
C|NOK|20250729|11:22:25.486764|S|300|4.15|0|300
C|NOK|20250729|11:22:51.717750|S|50|4.15|0|50
C|NOK|20250729|11:23:01.494046|S|300|4.15|0|300
C|NOK|20250729|11:23:48.504119|S|400|4.15|0|400
C|NOK|20250729|11:24:06.800013|S|72|4.15|0|72
C|NOK|20250729|11:24:17.740468|S|700|4.15|0|700
C|NOK|20250729|11:24:54.589564|S|4161|4.15|0|4161
C|NOK|20250729|11:32:29.157155|S|56|4.15|0|56
C|NOK|20250729|11:32:56.969884|E|500|4.15|0|500
C|NOK|20250729|11:32:56.969884|E|500|4.155|0|500
C|NOK|20250729|11:32:56.969884|E|6600|4.15|0|6600
C|NOK|20250729|11:34:24.510681|S|100|4.14|0|100
C|NOK|20250729|11:37:47.011807|S|100|4.16|0|100
C|NOK|20250729|11:40:42.591212|S|100|4.155|0|100
C|NOK|20250729|11:40:42.591212|S|13|4.155|0|13
C|NOK|20250729|11:45:46.846046|S|2|4.16|0|2
C|NOK|20250729|11:49:11.520145|S|56|4.16|0|56
C|NOK|20250729|11:49:39.145844|S|5|4.16|0|5
C|NOK|20250729|12:03:15.297211|S|56|4.15|0|56
C|NOK|20250729|12:03:15.297212|S|100|4.15|0|100
C|NOK|20250729|12:03:15.297212|S|100|4.15|0|100
C|NOK|20250729|12:03:15.297212|S|100|4.15|0|100
C|NOK|20250729|12:04:00.923848|S|10|4.15|0|10
C|NOK|20250729|12:04:02.249239|S|90|4.15|0|90
C|NOK|20250729|12:04:02.249240|S|10|4.15|0|10
C|NOK|20250729|12:11:40.715182|S|86|4.15|0|86
C|NOK|20250729|12:11:40.715183|S|26|4.15|0|26
C|NOK|20250729|12:11:40.739654|S|74|4.15|0|74
C|NOK|20250729|12:11:40.739655|S|26|4.15|0|26
C|NOK|20250729|12:11:58.703198|S|74|4.15|0|74
C|NOK|20250729|12:11:58.703198|S|26|4.15|0|26
C|NOK|20250729|12:14:07.803589|S|17|4.16|0|17
C|NOK|20250729|12:14:57.443340|S|74|4.15|0|74
C|NOK|20250729|12:14:57.443341|S|184|4.15|0|184
C|NOK|20250729|12:14:57.443341|S|100|4.15|0|100
C|NOK|20250729|12:19:28.620947|S|83|4.16|0|83
C|NOK|20250729|12:19:28.620947|S|17|4.16|0|17
C|NOK|20250729|12:26:56.781059|S|39|4.16|0|39
C|NOK|20250729|12:27:03.420992|S|1|4.16|0|1
C|NOK|20250729|12:27:08.580149|S|4|4.16|0|4
C|NOK|20250729|12:27:50.108629|S|51|4.16|0|51
C|NOK|20250729|12:27:52.140053|S|51|4.16|0|51
C|NOK|20250729|12:28:23.294404|S|68|4.17|0|68
C|NOK|20250729|12:28:23.295185|S|32|4.17|0|32
C|NOK|20250729|12:29:27.415151|S|56|4.18|0|56
C|NOK|20250729|12:30:08.912716|S|30|4.18|0|30
C|NOK|20250729|12:36:24.744990|S|785|4.18|0|785
C|NOK|20250729|12:36:24.745772|S|100|4.18|0|100
C|NOK|20250729|12:38:18.797628|S|87|4.18|0|87
C|NOK|20250729|12:38:20.802479|S|334|4.18|0|334
C|NOK|20250729|12:38:20.803259|S|66|4.18|0|66
C|NOK|20250729|12:39:03.576162|S|100|4.19|0|100
C|NOK|20250729|12:39:20.027439|S|100|4.18|0|100
C|NOK|20250729|12:39:20.027439|S|1300|4.18|0|1300
C|NOK|20250729|12:39:20.027440|S|400|4.18|0|400
C|NOK|20250729|12:39:33.513405|S|100|4.18|0|100
C|NOK|20250729|12:39:33.514307|S|100|4.18|0|100
C|NOK|20250729|12:39:34.363131|S|4|4.185|0|4
C|NOK|20250729|12:39:34.363251|S|5700|4.18|0|5700
C|NOK|20250729|12:39:34.363280|S|5900|4.18|0|5900
C|NOK|20250729|12:39:34.363281|S|5406|4.18|0|5406
C|NOK|20250729|12:39:34.370793|S|100|4.19|0|100
C|NOK|20250729|12:39:34.371533|S|100|4.19|0|100
C|NOK|20250729|12:39:34.373660|S|100|4.19|0|100
C|NOK|20250729|12:39:34.373660|S|100|4.19|0|100
C|NOK|20250729|12:39:34.376316|S|100|4.19|0|100
C|NOK|20250729|12:39:34.381430|S|200|4.19|0|200
C|NOK|20250729|12:39:34.387377|S|100|4.19|0|100
C|NOK|20250729|12:39:34.390435|S|100|4.19|0|100
C|NOK|20250729|12:39:34.465982|S|200|4.19|0|200
C|NOK|20250729|12:39:34.467453|S|100|4.19|0|100
C|NOK|20250729|12:39:34.546554|S|100|4.19|0|100
C|NOK|20250729|12:39:34.599457|S|100|4.19|0|100
C|NOK|20250729|12:39:34.649435|S|200|4.19|0|200
C|NOK|20250729|12:39:34.651647|S|100|4.19|0|100
C|NOK|20250729|12:39:34.668293|S|100|4.18|0|100
C|NOK|20250729|12:39:34.680374|S|100|4.18|0|100
C|NOK|20250729|12:39:34.680438|S|39|4.18|0|39
C|NOK|20250729|12:39:34.680447|S|39|4.18|0|39
C|NOK|20250729|12:39:34.680447|S|61|4.18|0|61
C|NOK|20250729|12:39:34.680555|S|61|4.18|0|61
C|NOK|20250729|12:39:34.747873|S|300|4.19|0|300
C|NOK|20250729|12:39:36.165607|S|400|4.19|0|400
C|NOK|20250729|12:39:36.187365|S|100|4.19|0|100
C|NOK|20250729|12:39:36.201050|S|300|4.19|0|300
C|NOK|20250729|12:39:36.300321|S|100|4.19|0|100
C|NOK|20250729|12:39:37.266879|S|100|4.19|0|100
C|NOK|20250729|12:39:39.136393|S|200|4.19|0|200
C|NOK|20250729|12:39:40.655704|S|200|4.19|0|200
C|NOK|20250729|12:39:48.446436|S|100|4.19|0|100
C|NOK|20250729|12:39:54.359074|S|100|4.19|0|100
C|NOK|20250729|12:40:34.392779|S|100|4.19|0|100
C|NOK|20250729|12:40:45.191404|S|100|4.19|0|100
C|NOK|20250729|12:40:45.195683|S|100|4.19|0|100
C|NOK|20250729|12:40:45.217649|S|700|4.19|0|700
C|NOK|20250729|12:40:45.219111|S|100|4.19|0|100
C|NOK|20250729|12:40:45.229317|S|400|4.19|0|400
C|NOK|20250729|12:40:45.230528|S|200|4.19|0|200
C|NOK|20250729|12:40:45.234570|S|300|4.19|0|300
C|NOK|20250729|12:40:45.235606|S|300|4.19|0|300
C|NOK|20250729|12:40:45.440712|S|400|4.19|0|400
C|NOK|20250729|12:40:46.292862|S|100|4.19|0|100
C|NOK|20250729|12:40:49.203420|S|400|4.19|0|400
C|NOK|20250729|12:40:57.747028|S|100|4.19|0|100
C|NOK|20250729|12:40:57.932023|S|300|4.19|0|300
C|NOK|20250729|12:40:57.935130|S|600|4.19|0|600
C|NOK|20250729|12:40:58.343060|S|600|4.19|0|600
C|NOK|20250729|12:40:58.530981|S|200|4.19|0|200
C|NOK|20250729|12:41:05.622555|S|100|4.19|0|100
C|NOK|20250729|12:41:06.218476|S|200|4.19|0|200
C|NOK|20250729|12:41:06.220202|S|100|4.19|0|100
C|NOK|20250729|12:41:15.292002|S|100|4.19|0|100
C|NOK|20250729|12:41:16.703844|S|200|4.19|0|200
C|NOK|20250729|12:41:21.356554|S|400|4.19|0|400
C|NOK|20250729|12:41:21.364081|S|100|4.19|0|100
C|NOK|20250729|12:41:21.366678|S|400|4.19|0|400
C|NOK|20250729|12:41:21.368732|S|200|4.19|0|200
C|NOK|20250729|12:41:22.477963|S|100|4.19|0|100
C|NOK|20250729|12:41:23.316571|S|100|4.19|0|100
C|NOK|20250729|12:41:37.366950|S|100|4.19|0|100
C|NOK|20250729|12:41:37.376648|S|100|4.19|0|100
C|NOK|20250729|12:41:37.607945|S|300|4.19|0|300
C|NOK|20250729|12:41:38.383915|S|100|4.19|0|100
C|NOK|20250729|12:41:49.059960|S|100|4.19|0|100
C|NOK|20250729|12:41:49.351976|S|200|4.19|0|200
C|NOK|20250729|12:41:50.630881|S|300|4.19|0|300
C|NOK|20250729|12:41:50.632935|S|600|4.19|0|600
C|NOK|20250729|12:41:50.634257|S|600|4.19|0|600
C|NOK|20250729|12:41:50.635333|S|500|4.19|0|500
C|NOK|20250729|12:41:50.636908|S|600|4.19|0|600
C|NOK|20250729|12:41:51.715597|S|100|4.19|0|100
C|NOK|20250729|12:41:52.868659|S|100|4.19|0|100
C|NOK|20250729|12:41:55.499893|S|100|4.19|0|100
C|NOK|20250729|12:41:55.540254|S|200|4.19|0|200
C|NOK|20250729|12:41:55.615563|S|100|4.19|0|100
C|NOK|20250729|12:41:55.853798|S|900|4.19|0|900
C|NOK|20250729|12:41:57.025119|S|200|4.19|0|200
C|NOK|20250729|12:41:57.027704|S|400|4.19|0|400
C|NOK|20250729|12:41:57.354769|S|600|4.19|0|600
C|NOK|20250729|12:43:46.553646|S|1200|4.19|0|1200
C|NOK|20250729|12:43:46.553646|S|1200|4.19|0|1200
C|NOK|20250729|12:43:46.553646|S|100|4.19|0|100
C|NOK|20250729|12:43:46.553646|S|1200|4.19|0|1200
C|NOK|20250729|12:43:46.553646|S|1400|4.19|0|1400
C|NOK|20250729|12:43:46.553648|S|100|4.19|0|100
C|NOK|20250729|12:43:53.592356|S|2094|4.19|0|2094
C|NOK|20250729|12:45:56.843247|S|7|4.18|0|7
C|NOK|20250729|12:48:28.118137|S|93|4.18|0|93
C|NOK|20250729|12:48:28.118137|S|100|4.18|0|100
C|NOK|20250729|12:48:28.118137|S|100|4.18|0|100
C|NOK|20250729|12:48:28.118137|S|100|4.18|0|100
C|NOK|20250729|12:48:28.118138|S|100|4.18|0|100
C|NOK|20250729|12:48:28.118139|S|100|4.18|0|100
C|NOK|20250729|12:48:34.508973|S|100|4.18|0|100
C|NOK|20250729|12:48:34.509779|S|24|4.18|0|24
C|NOK|20250729|12:48:38.378219|S|24|4.18|0|24
C|NOK|20250729|12:48:38.378219|S|76|4.18|0|76
C|NOK|20250729|12:48:45.679473|S|24|4.18|0|24
C|NOK|20250729|12:48:45.679473|S|76|4.18|0|76
C|NOK|20250729|12:48:46.418858|S|3800|4.185|0|3800
C|NOK|20250729|12:48:46.679460|S|24|4.18|0|24
C|NOK|20250729|12:48:46.679460|S|76|4.18|0|76
C|NOK|20250729|12:48:54.679422|S|76|4.18|0|76
C|NOK|20250729|12:48:54.679422|S|24|4.18|0|24
C|NOK|20250729|12:49:18.202330|S|100|4.18|0|100
C|NOK|20250729|12:53:46.462506|S|5|4.18|0|5
C|NOK|20250729|12:54:24.468384|S|1100|4.18|0|1100
C|NOK|20250729|12:58:49.902927|S|1100|4.19|0|1100
C|NOK|20250729|12:58:49.904277|S|200|4.19|0|200
C|NOK|20250729|12:58:49.915423|S|1100|4.19|0|1100
C|NOK|20250729|12:58:49.935782|S|100|4.19|0|100
C|NOK|20250729|12:58:49.936836|S|400|4.19|0|400
C|NOK|20250729|12:58:50.244873|S|100|4.19|0|100
C|NOK|20250729|12:58:50.357703|S|100|4.19|0|100
C|NOK|20250729|12:58:50.591775|S|100|4.19|0|100
C|NOK|20250729|12:59:00.233639|S|100|4.19|0|100
C|NOK|20250729|12:59:00.235007|S|200|4.19|0|200
C|NOK|20250729|12:59:00.236265|S|100|4.19|0|100
C|NOK|20250729|12:59:00.328300|S|200|4.19|0|200
C|NOK|20250729|12:59:00.433175|S|100|4.19|0|100
C|NOK|20250729|12:59:41.434973|S|5|4.19|0|5
C|NOK|20250729|12:59:48.355813|S|51|4.185|0|51
C|NOK|20250729|12:59:50.679878|S|49|4.185|0|49
C|NOK|20250729|12:59:50.679879|S|29|4.18|0|29
C|NOK|20250729|13:00:23.721944|S|38|4.19|0|38
C|NOK|20250729|13:00:30.002140|S|38|4.19|0|38
C|NOK|20250729|13:03:16.745914|S|771|4.18|0|771
C|NOK|20250729|13:03:16.745914|S|100|4.185|0|100
C|NOK|20250729|13:03:16.747669|S|100|4.19|0|100
C|NOK|20250729|13:03:16.749525|S|100|4.19|0|100
C|NOK|20250729|13:03:17.499048|S|8100|4.185|0|8100
C|NOK|20250729|13:03:46.553936|S|1000|4.19|0|1000
C|NOK|20250729|13:06:04.550299|S|29|4.18|0|29
C|NOK|20250729|13:08:47.197931|S|38|4.19|0|38
C|NOK|20250729|13:08:47.197931|S|5|4.19|0|5
C|NOK|20250729|13:08:47.197931|S|100|4.19|0|100
C|NOK|20250729|13:09:28.978098|S|100|4.19|0|100
C|NOK|20250729|13:09:38.991268|S|100|4.19|0|100
C|NOK|20250729|13:09:46.429220|S|100|4.19|0|100
C|NOK|20250729|13:09:49.428978|S|100|4.19|0|100
C|NOK|20250729|13:10:06.046893|S|100|4.19|0|100
C|NOK|20250729|13:10:06.119125|S|100|4.19|0|100
C|NOK|20250729|13:10:06.133510|S|100|4.19|0|100
C|NOK|20250729|13:10:06.136670|S|700|4.19|0|700
C|NOK|20250729|13:10:06.137977|S|100|4.19|0|100
C|NOK|20250729|13:10:27.479770|S|100|4.19|0|100
C|NOK|20250729|13:10:45.063888|S|500|4.19|0|500
C|NOK|20250729|13:10:49.105750|S|100|4.19|0|100
C|NOK|20250729|13:11:16.146991|S|100|4.19|0|100
C|NOK|20250729|13:11:17.331603|S|100|4.19|0|100
C|NOK|20250729|13:11:49.220816|S|100|4.19|0|100
C|NOK|20250729|13:11:57.380217|S|100|4.19|0|100
C|NOK|20250729|13:12:04.690276|S|300|4.19|0|300
C|NOK|20250729|13:12:04.790091|S|90|4.185|0|90
C|NOK|20250729|13:12:04.790092|S|800|4.18|0|800
C|NOK|20250729|13:12:04.792520|S|5100|4.185|0|5100
C|NOK|20250729|13:12:04.792520|S|300|4.19|0|300
C|NOK|20250729|13:12:04.919935|S|300|4.19|0|300
C|NOK|20250729|13:12:09.811451|S|300|4.19|0|300
C|NOK|20250729|13:12:09.898751|S|100|4.19|0|100
C|NOK|20250729|13:12:18.933597|S|200|4.19|0|200
C|NOK|20250729|13:12:19.061908|S|100|4.19|0|100
C|NOK|20250729|13:12:27.263942|S|200|4.19|0|200
C|NOK|20250729|13:12:28.593118|S|100|4.19|0|100
C|NOK|20250729|13:13:03.736338|S|124|4.18|0|124
C|NOK|20250729|13:13:03.743571|S|100|4.19|0|100
C|NOK|20250729|13:13:04.065126|S|100|4.19|0|100
C|NOK|20250729|13:13:04.081302|S|100|4.19|0|100
C|NOK|20250729|13:13:04.092634|S|100|4.19|0|100
C|NOK|20250729|13:13:04.094439|S|1000|4.19|0|1000
C|NOK|20250729|13:15:05.314649|S|100|4.18|0|100
C|NOK|20250729|13:15:05.314649|S|400|4.18|0|400
C|NOK|20250729|13:15:05.314649|S|276|4.18|0|276
C|NOK|20250729|13:17:26.794167|S|37|4.19|0|37
C|NOK|20250729|13:20:33.706249|S|100|4.18|0|100
C|NOK|20250729|13:20:33.709490|S|100|4.18|0|100
C|NOK|20250729|13:20:33.710490|S|100|4.18|0|100
C|NOK|20250729|13:20:39.812814|S|200|4.18|0|200
C|NOK|20250729|13:20:39.812815|S|100|4.18|0|100
C|NOK|20250729|13:20:39.812815|S|37|4.18|0|37
C|NOK|20250729|13:20:40.814274|S|11|4.18|0|11
C|NOK|20250729|13:24:57.441408|S|52|4.18|0|52
C|NOK|20250729|13:24:57.441408|S|100|4.18|0|100
C|NOK|20250729|13:24:57.441408|S|100|4.18|0|100
C|NOK|20250729|13:24:57.441408|S|223|4.18|0|223
C|NOK|20250729|13:24:57.441541|S|77|4.18|0|77
C|NOK|20250729|13:24:58.594086|S|100|4.18|0|100
C|NOK|20250729|13:24:58.594086|S|100|4.18|0|100
C|NOK|20250729|13:24:58.594086|S|100|4.18|0|100
C|NOK|20250729|13:24:59.598669|S|100|4.18|0|100
C|NOK|20250729|13:24:59.599434|S|20|4.18|0|20
C|NOK|20250729|13:25:00.386223|S|80|4.18|0|80
C|NOK|20250729|13:25:00.386223|S|100|4.18|0|100
C|NOK|20250729|13:25:01.681453|S|100|4.18|0|100
C|NOK|20250729|13:25:01.681453|S|66|4.18|0|66
C|NOK|20250729|13:25:02.299813|S|13|4.18|0|13
C|NOK|20250729|13:25:02.597412|S|11|4.18|0|11
C|NOK|20250729|13:25:06.331941|S|25|4.18|0|25
C|NOK|20250729|13:25:06.362998|S|13|4.18|0|13
C|NOK|20250729|13:28:12.123525|S|100|4.18|0|100
C|NOK|20250729|13:28:12.123525|S|62|4.18|0|62
C|NOK|20250729|13:28:12.123526|S|100|4.18|0|100
C|NOK|20250729|13:28:12.123526|S|100|4.18|0|100
C|NOK|20250729|13:28:12.123528|S|300|4.18|0|300
C|NOK|20250729|13:28:12.123529|S|100|4.18|0|100
C|NOK|20250729|13:29:56.484132|S|82|4.18|0|82
C|NOK|20250729|13:30:14.504838|S|9|4.18|0|9
C|NOK|20250729|13:30:35.549371|S|1|4.18|0|1
C|NOK|20250729|13:32:44.959464|S|1|4.18|0|1
C|NOK|20250729|13:33:12.621221|S|1|4.18|0|1
C|NOK|20250729|13:34:30.550032|S|1|4.18|0|1
C|NOK|20250729|13:35:04.996628|S|2|4.18|0|2
C|NOK|20250729|13:35:06.072170|S|10|4.18|0|10
C|NOK|20250729|13:35:07.069409|S|38|4.18|0|38
C|NOK|20250729|13:35:07.813728|S|11|4.18|0|11
C|NOK|20250729|13:35:15.551282|S|1|4.18|0|1
C|NOK|20250729|13:35:34.555604|S|100|4.18|0|100
C|NOK|20250729|13:35:34.555604|S|38|4.18|0|38
C|NOK|20250729|13:35:34.555605|S|100|4.18|0|100
C|NOK|20250729|13:35:34.555605|S|100|4.18|0|100
C|NOK|20250729|13:35:34.555605|S|4|4.18|0|4
C|NOK|20250729|13:35:34.555605|S|100|4.18|0|100
C|NOK|20250729|13:35:38.980003|S|17|4.18|0|17
C|NOK|20250729|13:35:38.980003|S|100|4.18|0|100
C|NOK|20250729|13:35:40.639918|S|5|4.18|0|5
C|NOK|20250729|13:36:00.550923|S|1|4.18|0|1
C|NOK|20250729|13:38:09.477810|S|77|4.18|0|77
C|NOK|20250729|13:38:09.477810|S|100|4.18|0|100
C|NOK|20250729|13:38:09.477811|S|100|4.18|0|100
C|NOK|20250729|13:38:09.477811|S|100|4.18|0|100
C|NOK|20250729|13:40:14.042140|S|56|4.18|0|56
C|NOK|20250729|13:40:14.591836|S|56|4.18|0|56
C|NOK|20250729|13:41:37.611278|S|100|4.175|0|100
C|NOK|20250729|13:41:37.611610|S|100|4.17|0|100
C|NOK|20250729|13:41:37.611611|S|100|4.17|0|100
C|NOK|20250729|13:41:37.611611|S|100|4.17|0|100
C|NOK|20250729|13:41:37.611611|S|100|4.17|0|100
C|NOK|20250729|13:41:44.563982|S|82|4.17|0|82
C|NOK|20250729|13:41:44.563982|S|100|4.17|0|100
C|NOK|20250729|13:41:44.564838|S|18|4.17|0|18
C|NOK|20250729|13:43:53.626796|S|100|4.175|0|100
C|NOK|20250729|13:44:47.199616|S|300|4.175|0|300
C|NOK|20250729|13:45:30.585818|S|300|4.175|0|300
C|NOK|20250729|13:46:17.274274|S|100|4.18|0|100
C|NOK|20250729|13:46:17.274274|S|56|4.18|0|56
C|NOK|20250729|13:46:17.274274|S|100|4.18|0|100
C|NOK|20250729|13:46:39.076512|S|100|4.18|0|100
C|NOK|20250729|13:46:39.076512|S|100|4.18|0|100
C|NOK|20250729|14:02:52.657966|S|100|4.175|0|100
C|NOK|20250729|14:02:52.657975|S|57|4.175|0|57
C|NOK|20250729|14:02:58.854134|S|100|4.17|0|100
C|NOK|20250729|14:03:36.328599|S|100|4.17|0|100
C|NOK|20250729|14:03:45.679558|S|100|4.17|0|100
C|NOK|20250729|14:04:10.080881|S|100|4.17|0|100
C|NOK|20250729|14:07:46.421614|S|100|4.17|0|100
C|NOK|20250729|14:07:58.867071|S|16|4.17|0|16
C|NOK|20250729|14:08:18.992067|S|100|4.17|0|100
C|NOK|20250729|14:08:58.497914|S|16|4.17|0|16
C|NOK|20250729|14:08:58.497914|S|84|4.17|0|84
C|NOK|20250729|14:09:35.026302|S|100|4.17|0|100
C|NOK|20250729|14:09:50.551457|S|1|4.17|0|1
C|NOK|20250729|14:10:13.165048|S|99|4.17|0|99
C|NOK|20250729|14:10:13.165049|S|1|4.17|0|1
C|NOK|20250729|14:10:52.444973|S|1|4.17|0|1
C|NOK|20250729|14:10:52.444973|S|99|4.17|0|99
C|NOK|20250729|14:11:32.434946|S|1|4.17|0|1
C|NOK|20250729|14:11:32.434946|S|99|4.17|0|99
C|NOK|20250729|14:14:06.142043|S|5|4.17|0|5
C|NOK|20250729|14:14:06.142043|S|85|4.17|0|85
C|NOK|20250729|14:14:11.548913|S|15|4.17|0|15
C|NOK|20250729|14:14:54.459117|S|100|4.17|0|100
C|NOK|20250729|14:16:16.803798|S|100|4.17|0|100
C|NOK|20250729|14:17:26.771576|S|1|4.17|0|1
C|NOK|20250729|14:31:43.265050|S|100|4.17|0|100
C|NOK|20250729|14:33:43.657078|S|141|4.17|0|141
C|NOK|20250729|14:56:58.806259|S|100|4.16|0|100
C|NOK|20250729|14:56:58.806260|S|100|4.16|0|100
C|NOK|20250729|14:56:58.806260|S|100|4.16|0|100
C|NOK|20250729|14:56:58.806260|S|100|4.16|0|100
C|NOK|20250729|14:56:58.806260|S|100|4.16|0|100
C|NOK|20250729|14:56:58.806260|S|1100|4.16|0|1100
C|NOK|20250729|14:57:24.186833|S|26|4.17|0|26
C|NOK|20250729|14:58:06.732321|S|26|4.17|0|26
C|NOK|20250729|14:58:48.699542|S|26|4.17|0|26
C|NOK|20250729|14:59:28.873544|S|22|4.17|0|22
C|NOK|20250729|15:07:46.538398|S|100|4.17|0|100
C|NOK|20250729|15:07:46.538399|S|100|4.17|0|100
C|NOK|20250729|15:07:46.538483|S|100|4.17|0|100
C|NOK|20250729|15:07:59.679524|S|200|4.17|0|200
C|NOK|20250729|15:08:02.292882|S|1200|4.17|0|1200
C|NOK|20250729|15:13:23.315103|S|100|4.18|0|100
C|NOK|20250729|15:13:23.315103|S|38|4.18|0|38
C|NOK|20250729|15:13:23.315990|S|18|4.18|0|18
C|NOK|20250729|15:23:19.853701|S|100|4.19|0|100
C|NOK|20250729|15:25:47.021945|S|100|4.195|0|100
C|NOK|20250729|15:25:47.021946|S|600|4.19|0|600
C|NOK|20250729|15:25:48.086097|S|503|4.19|0|503
C|NOK|20250729|15:25:49.645981|S|21|4.19|0|21
C|NOK|20250729|15:25:52.395056|S|32|4.19|0|32
C|NOK|20250729|15:25:55.196795|S|10|4.19|0|10
C|NOK|20250729|15:25:56.117929|S|10|4.19|0|10
C|NOK|20250729|15:25:56.125845|S|25|4.19|0|25
C|NOK|20250729|15:25:56.133265|S|11|4.19|0|11
C|NOK|20250729|15:26:06.871405|S|388|4.19|0|388
C|NOK|20250729|15:28:57.369436|S|100|4.18|0|100
C|NOK|20250729|15:28:57.369436|S|700|4.18|0|700
C|NOK|20250729|15:33:31.702571|S|16|4.18|0|16
C|NOK|20250729|15:33:40.007663|S|16|4.18|0|16
C|NOK|20250729|15:48:32.322267|S|51|4.18|0|51
C|NOK|20250729|15:49:56.878732|S|56|4.18|0|56
C|NOK|20250729|15:57:31.453899|S|11|4.19|0|11
C|NOK|20250729|15:57:38.318584|S|11|4.185|0|11
C|NOK|20250729|15:58:01.263269|S|5|4.19|0|5
C|NOK|20250729|15:58:01.263269|S|5|4.19|0|5
C|NOK|20250729|15:58:01.263269|S|5|4.19|0|5
C|NOK|20250729|15:58:06.233771|S|17|4.19|0|17
C|NOK|20250729|15:58:31.443165|S|1780|4.18|0|1780
C|NOK|20250729|15:58:31.443166|S|400|4.18|0|400
C|NOK|20250729|15:58:31.443218|S|2092|4.18|0|2092
C|NOK|20250729|15:59:02.458841|S|9437|4.185|0|9437
C|NOK|20250729|15:59:12.316336|S|2|4.18|0|2
C|NOK|20250729|15:59:12.961825|S|3|4.18|0|3
C|NOK|20250729|15:59:13.711313|S|2|4.18|0|2
C|NOK|20250729|15:59:14.460732|S|3|4.18|0|3
C|NOK|20250729|15:59:14.984504|S|2|4.18|0|2
C|NOK|20250729|15:59:15.639872|S|2|4.18|0|2
C|NOK|20250729|15:59:16.207945|S|2|4.18|0|2
C|NOK|20250729|15:59:17.146057|S|4|4.18|0|4
C|NOK|20250729|15:59:17.710992|S|2|4.18|0|2
C|NOK|20250729|15:59:18.451676|S|2|4.18|0|2
C|NOK|20250729|15:59:19.133597|S|3|4.18|0|3
C|NOK|20250729|15:59:19.848873|S|3|4.18|0|3
C|NOK|20250729|15:59:48.557244|S|73|4.17|0|73
C|NOK|20250729|15:59:49.090886|S|5|4.17|0|5
C|NOK|20250729|15:59:50.414136|S|46|4.17|0|46
C|NOK|20250729|15:59:50.809885|S|370|4.18|0|370
C|NOK|20250729|15:59:50.809885|S|3000|4.18|0|3000
C|NOK|20250729|15:59:50.809886|S|9130|4.18|0|9130
C|NOK|20250729|15:59:51.128118|S|43|4.175|0|43
C|NOK|20250729|15:59:53.693751|S|37|4.18|0|37
C|NOK|20250729|15:59:54.603406|S|69|4.18|0|69
C|NOK|20250729|15:59:54.617580|S|24|4.175|0|24
C|NOK|20250729|15:59:55.177244|S|53|4.18|0|53
C|NOK|20250729|15:59:55.203280|S|183|4.18|0|183
C|NOK|20250729|15:59:56.433545|S|6201|4.175|0|6201
C|NOK|20250729|15:59:56.470433|S|54|4.18|0|54
C|NOK|20250729|15:59:56.804219|S|26|4.18|0|26
C|NOK|20250729|15:59:58.000321|S|241|4.18|0|241
C|NOK|20250729|15:59:58.162418|S|1|4.18|0|1
C|NOK|20250729|15:59:59.677406|S|11536|4.18|0|11536
C|NOMD|20250729|10:59:33.069522|S|100|17.635|0|100
C|NOMD|20250729|13:23:16.821114|S|94|17.54|0|94
C|NOMD|20250729|13:23:39.979216|S|6|17.54|0|6
C|NOMD|20250729|15:43:56.015055|S|90|17.52|0|90
C|NOMD|20250729|15:55:04.382019|S|80|17.47|0|80
C|NOMD|20250729|15:57:25.037058|S|100|17.5|0|100
C|NOTE|20250729|12:20:07.530436|E|500|.582|0|500
C|NOTE|20250729|12:20:47.593860|E|200|.565|0|200
C|NOTV|20250729|10:18:58.430774|S|1|2.09|0|1
C|NOV|20250729|09:30:13.958364|S|100|13.12|0|100
C|NOV|20250729|09:30:36.963444|S|200|12.985|0|200
C|NOV|20250729|09:31:00.020309|S|20|13.04|0|20
C|NOV|20250729|09:32:01.309744|S|100|13.11|0|100
C|NOV|20250729|09:32:01.309772|S|12|13.11|0|12
C|NOV|20250729|09:32:01.309773|S|124|13.11|0|124
C|NOV|20250729|09:33:44.986850|S|11|13.27|0|11
C|NOV|20250729|09:34:06.034669|S|13|13.285|0|13
C|NOV|20250729|09:34:06.034723|S|87|13.295|0|87
C|NOV|20250729|09:34:06.036576|S|11|13.27|0|11
C|NOV|20250729|09:34:06.036598|S|17|13.27|0|17
C|NOV|20250729|09:34:21.674911|S|4|13.28|0|4
C|NOV|20250729|09:34:53.625704|S|100|13.165|0|100
C|NOV|20250729|09:35:03.844850|S|200|13.175|0|200
C|NOV|20250729|09:35:04.785155|S|100|13.195|0|100
C|NOV|20250729|09:35:37.700207|S|100|13.17|0|100
C|NOV|20250729|09:35:38.289594|S|200|13.135|0|200
C|NOV|20250729|09:39:28.829854|S|100|12.855|0|100
C|NOV|20250729|09:39:28.841942|S|100|12.86|0|100
C|NOV|20250729|09:42:17.755586|S|100|13.14|0|100
C|NOV|20250729|09:45:44.796264|S|100|13.15|0|100
C|NOV|20250729|09:49:03.208494|S|100|13.14|0|100
C|NOV|20250729|09:49:03.208510|S|67|13.14|0|67
C|NOV|20250729|09:49:45.233900|S|100|13.195|0|100
C|NOV|20250729|09:49:51.011923|S|200|13.19|0|200
C|NOV|20250729|09:52:14.314975|S|85|13.145|0|85
C|NOV|20250729|09:55:16.635803|S|100|13.05|0|100
C|NOV|20250729|09:56:24.918688|S|200|13.08|0|200
C|NOV|20250729|10:01:05.654992|S|100|13.045|0|100
C|NOV|20250729|10:01:16.483667|S|100|13.065|0|100
C|NOV|20250729|10:02:07.747823|S|100|13.06|0|100
C|NOV|20250729|10:02:13.154341|S|100|13.05|0|100
C|NOV|20250729|10:06:09.858819|S|19|13.045|0|19
C|NOV|20250729|10:06:09.859063|S|16|13.045|0|16
C|NOV|20250729|10:06:09.859079|S|100|13.045|0|100
C|NOV|20250729|10:06:09.859528|S|13|13.045|0|13
C|NOV|20250729|10:06:09.859535|S|13|13.045|0|13
C|NOV|20250729|10:06:27.832630|S|4|13.03|0|4
C|NOV|20250729|10:06:27.832630|S|100|13.03|0|100
C|NOV|20250729|10:06:27.832631|S|1|13.03|0|1
C|NOV|20250729|10:07:30.485662|S|6|13.06|0|6
C|NOV|20250729|10:10:54.616842|S|100|13.06|0|100
C|NOV|20250729|10:12:41.606643|S|19|12.97|0|19
C|NOV|20250729|10:14:43.345364|S|100|12.99|0|100
C|NOV|20250729|10:14:43.345364|S|20|12.99|0|20
C|NOV|20250729|10:16:07.387734|S|13|12.99|0|13
C|NOV|20250729|10:16:45.105033|S|100|12.985|0|100
C|NOV|20250729|10:18:45.331961|S|100|12.98|0|100
C|NOV|20250729|10:18:45.331961|S|18|12.98|0|18
C|NOV|20250729|10:18:45.331961|S|18|12.98|0|18
C|NOV|20250729|10:18:56.875120|S|100|12.95|0|100
C|NOV|20250729|10:18:56.894914|S|100|12.94|0|100
C|NOV|20250729|10:20:25.552814|S|1|12.93|0|1
C|NOV|20250729|10:20:37.692474|S|14|12.93|0|14
C|NOV|20250729|10:21:11.043899|S|20|12.94|0|20
C|NOV|20250729|10:21:39.565532|S|100|12.925|0|100
C|NOV|20250729|10:22:43.057694|S|100|12.935|0|100
C|NOV|20250729|10:27:15.417954|S|20|12.84|0|20
C|NOV|20250729|10:29:09.176527|S|33|12.83|0|33
C|NOV|20250729|10:29:09.176534|S|33|12.83|0|33
C|NOV|20250729|10:33:50.050072|S|18|12.84|0|18
C|NOV|20250729|10:34:03.205583|S|41|12.85|0|41
C|NOV|20250729|10:39:05.073467|S|100|12.775|0|100
C|NOV|20250729|10:42:10.999631|S|21|12.75|0|21
C|NOV|20250729|10:42:41.017042|S|100|12.755|0|100
C|NOV|20250729|10:44:13.006611|S|46|12.82|0|46
C|NOV|20250729|10:44:13.006667|S|80|12.82|0|80
C|NOV|20250729|10:46:10.094039|S|30|12.72|0|30
C|NOV|20250729|10:46:12.292210|S|100|12.72|0|100
C|NOV|20250729|10:46:12.292279|S|300|12.72|0|300
C|NOV|20250729|10:46:12.293163|S|110|12.72|0|110
C|NOV|20250729|10:47:24.252437|S|4|12.67|0|4
C|NOV|20250729|10:47:59.652797|S|100|12.74|0|100
C|NOV|20250729|10:47:59.656787|S|3|12.75|0|3
C|NOV|20250729|10:48:14.156740|S|3|12.82|0|3
C|NOV|20250729|10:52:33.903200|S|200|12.885|0|200
C|NOV|20250729|10:52:37.259715|S|100|12.875|0|100
C|NOV|20250729|10:53:04.452282|S|100|12.865|0|100
C|NOV|20250729|10:53:04.452282|S|200|12.865|0|200
C|NOV|20250729|10:54:06.930368|S|145|12.855|0|145
C|NOV|20250729|10:55:10.758806|S|200|12.825|0|200
C|NOV|20250729|10:55:15.658858|S|30|12.82|0|30
C|NOV|20250729|10:56:22.250210|S|1|12.83|0|1
C|NOV|20250729|11:00:21.543580|S|8|12.9|0|8
C|NOV|20250729|11:06:43.987864|S|10|12.88|0|10
C|NOV|20250729|11:06:48.896442|E|100|12.89|0|100
C|NOV|20250729|11:07:05.721243|S|10|12.88|0|10
C|NOV|20250729|11:08:53.928378|E|100|12.9|0|100
C|NOV|20250729|11:10:20.229805|S|10|12.98|0|10
C|NOV|20250729|11:11:07.851142|S|100|12.965|0|100
C|NOV|20250729|11:11:37.790662|S|100|12.95|0|100
C|NOV|20250729|11:11:37.791936|S|100|12.945|0|100
C|NOV|20250729|11:11:38.040692|S|1|12.96|0|1
C|NOV|20250729|11:20:48.549238|S|10|12.93|0|10
C|NOV|20250729|11:30:32.405344|S|10|12.98|0|10
C|NOV|20250729|11:30:32.405344|S|10|12.98|0|10
C|NOV|20250729|11:31:02.099639|S|100|12.975|0|100
C|NOV|20250729|11:32:41.570045|S|100|12.985|0|100
C|NOV|20250729|11:33:00.576639|S|10|12.99|0|10
C|NOV|20250729|11:33:52.157420|S|100|12.995|0|100
C|NOV|20250729|11:33:52.157487|S|300|12.995|0|300
C|NOV|20250729|11:36:28.484035|S|10|12.99|0|10
C|NOV|20250729|11:36:38.545797|S|100|12.985|0|100
C|NOV|20250729|11:36:38.545863|S|100|12.985|0|100
C|NOV|20250729|11:38:12.952472|S|100|12.995|0|100
C|NOV|20250729|11:41:02.518223|S|17|12.955|0|17
C|NOV|20250729|11:41:02.518354|S|156|12.955|0|156
C|NOV|20250729|11:41:02.518378|S|327|12.955|0|327
C|NOV|20250729|11:43:03.658005|S|10|12.95|0|10
C|NOV|20250729|11:46:32.575415|S|100|12.965|0|100
C|NOV|20250729|11:46:32.905209|S|100|12.97|0|100
C|NOV|20250729|11:53:21.053038|E|5|12.99|0|5
C|NOV|20250729|12:00:14.201004|S|100|13.02|0|100
C|NOV|20250729|12:05:22.334808|S|22|13.01|0|22
C|NOV|20250729|12:05:44.415638|S|300|12.995|0|300
C|NOV|20250729|12:05:54.868502|S|2|13|0|2
C|NOV|20250729|12:05:54.868528|S|98|13|0|98
C|NOV|20250729|12:08:20.372681|S|100|12.975|0|100
C|NOV|20250729|12:08:20.372681|S|100|12.975|0|100
C|NOV|20250729|12:10:43.021464|S|100|12.985|0|100
C|NOV|20250729|12:15:36.339765|E|100|12.99|0|100
C|NOV|20250729|12:19:14.397109|E|4|12.95|0|4
C|NOV|20250729|12:20:40.054972|E|76|12.95|0|76
C|NOV|20250729|12:20:40.055163|E|24|12.95|0|24
C|NOV|20250729|12:22:05.431401|S|100|12.965|0|100
C|NOV|20250729|12:22:05.432327|E|80|12.97|0|80
C|NOV|20250729|12:22:31.033159|S|23|12.965|0|23
C|NOV|20250729|12:22:31.033354|S|77|12.965|0|77
C|NOV|20250729|12:22:31.033354|E|2|12.97|0|2
C|NOV|20250729|12:22:31.034267|E|34|12.97|0|34
C|NOV|20250729|12:22:34.223312|E|16|12.97|0|16
C|NOV|20250729|12:22:34.224388|E|100|12.97|0|100
C|NOV|20250729|12:22:39.887181|S|21|12.965|0|21
C|NOV|20250729|12:23:08.972011|S|10|12.97|0|10
C|NOV|20250729|12:30:14.618219|S|1|12.88|0|1
C|NOV|20250729|12:30:14.618219|S|5|12.88|0|5
C|NOV|20250729|12:35:22.073858|E|13|12.86|0|13
C|NOV|20250729|12:35:25.630010|S|100|12.855|0|100
C|NOV|20250729|12:35:26.285909|S|87|12.855|0|87
C|NOV|20250729|12:35:26.286756|S|113|12.855|0|113
C|NOV|20250729|12:40:39.418411|S|100|12.85|0|100
C|NOV|20250729|12:40:39.418459|S|600|12.85|0|600
C|NOV|20250729|12:43:31.401035|S|10|12.84|0|10
C|NOV|20250729|12:46:17.108855|S|200|12.825|0|200
C|NOV|20250729|12:48:57.524133|S|100|12.82|0|100
C|NOV|20250729|12:48:57.524213|S|8|12.82|0|8
C|NOV|20250729|12:51:28.266807|E|20|12.83|0|20
C|NOV|20250729|12:55:00.270010|E|100|12.84|0|100
C|NOV|20250729|12:55:17.370296|E|100|12.84|0|100
C|NOV|20250729|12:56:03.201188|E|100|12.83|0|100
C|NOV|20250729|12:56:48.625747|S|10|12.83|0|10
C|NOV|20250729|12:57:42.848065|E|3|12.84|0|3
C|NOV|20250729|12:59:31.282335|E|2|12.84|0|2
C|NOV|20250729|12:59:49.796100|E|100|12.84|0|100
C|NOV|20250729|12:59:51.515887|S|10|12.84|0|10
C|NOV|20250729|13:02:47.277483|S|500|12.835|0|500
C|NOV|20250729|13:02:58.987933|S|100|12.835|0|100
C|NOV|20250729|13:05:31.881275|S|22|12.835|0|22
C|NOV|20250729|13:05:40.545683|S|76|12.835|0|76
C|NOV|20250729|13:10:04.316105|S|100|12.825|0|100
C|NOV|20250729|13:10:44.455214|S|100|12.815|0|100
C|NOV|20250729|13:12:45.987610|S|200|12.775|0|200
C|NOV|20250729|13:15:01.615799|S|1|12.76|0|1
C|NOV|20250729|13:15:09.199722|S|1|12.76|0|1
C|NOV|20250729|13:15:18.209993|S|2|12.76|0|2
C|NOV|20250729|13:17:19.854673|E|13|12.73|0|13
C|NOV|20250729|13:28:09.331807|E|100|12.71|0|100
C|NOV|20250729|13:28:11.952358|E|100|12.7|0|100
C|NOV|20250729|13:30:13.042596|S|5|12.77|0|5
C|NOV|20250729|13:32:04.151689|S|10|12.77|0|10
C|NOV|20250729|13:36:57.336538|S|7|12.78|0|7
C|NOV|20250729|13:36:57.336539|S|9|12.78|0|9
C|NOV|20250729|13:40:09.167327|S|69|12.755|0|69
C|NOV|20250729|13:40:09.167356|S|31|12.755|0|31
C|NOV|20250729|13:42:33.821166|S|10|12.78|0|10
C|NOV|20250729|13:44:50.000930|E|5|12.77|0|5
C|NOV|20250729|13:45:57.732115|E|5|12.8|0|5
C|NOV|20250729|13:46:13.403796|S|10|12.81|0|10
C|NOV|20250729|13:46:34.052307|E|93|12.84|0|93
C|NOV|20250729|13:56:44.743044|S|10|12.86|0|10
C|NOV|20250729|13:56:59.666128|E|100|12.87|0|100
C|NOV|20250729|13:57:51.308480|S|2|12.9|0|2
C|NOV|20250729|13:57:51.810532|S|4|12.9|0|4
C|NOV|20250729|14:00:56.431027|E|3|12.89|0|3
C|NOV|20250729|14:00:57.126629|E|6|12.89|0|6
C|NOV|20250729|14:01:33.407550|S|3|12.89|0|3
C|NOV|20250729|14:02:06.640909|S|10|12.88|0|10
C|NOV|20250729|14:04:33.499963|E|21|12.91|0|21
C|NOV|20250729|14:04:33.499975|E|79|12.91|0|79
C|NOV|20250729|14:05:16.360025|E|100|12.91|0|100
C|NOV|20250729|14:06:02.692212|S|100|12.915|0|100
C|NOV|20250729|14:08:40.313186|E|100|12.89|0|100
C|NOV|20250729|14:13:01.705892|S|200|13|0|200
C|NOV|20250729|14:13:01.705938|S|117|13|0|117
C|NOV|20250729|14:13:01.705939|S|167|13|0|167
C|NOV|20250729|14:13:01.705942|S|180|13|0|180
C|NOV|20250729|14:13:01.705943|S|500|13|0|500
C|NOV|20250729|14:14:08.173545|E|92|13.04|0|92
C|NOV|20250729|14:14:42.554724|S|86|13.11|0|86
C|NOV|20250729|14:14:42.554755|S|100|13.11|0|100
C|NOV|20250729|14:14:42.554756|S|314|13.11|0|314
C|NOV|20250729|14:16:30.873490|E|85|13.11|0|85
C|NOV|20250729|14:16:38.322631|S|10|13.12|0|10
C|NOV|20250729|14:17:40.071460|S|300|13.15|0|300
C|NOV|20250729|14:17:40.071505|S|100|13.15|0|100
C|NOV|20250729|14:18:48.363041|S|200|13.19|0|200
C|NOV|20250729|14:18:48.363083|S|10|13.19|0|10
C|NOV|20250729|14:23:47.539278|S|10|13.13|0|10
C|NOV|20250729|14:24:25.265869|S|171|13.13|0|171
C|NOV|20250729|14:24:25.265923|S|29|13.13|0|29
C|NOV|20250729|14:26:10.274930|S|10|13.13|0|10
C|NOV|20250729|14:26:10.274945|S|200|13.13|0|200
C|NOV|20250729|14:28:18.487451|S|10|13.21|0|10
C|NOV|20250729|14:29:48.617112|S|100|13.185|0|100
C|NOV|20250729|14:38:18.611333|S|10|13.26|0|10
C|NOV|20250729|14:43:01.691728|S|100|13.215|0|100
C|NOV|20250729|14:44:24.238053|S|1|13.23|0|1
C|NOV|20250729|14:44:24.238053|S|10|13.23|0|10
C|NOV|20250729|14:50:36.384873|S|20|13.25|0|20
C|NOV|20250729|14:54:12.160451|S|1|13.28|0|1
C|NOV|20250729|15:02:06.131836|S|100|13.165|0|100
C|NOV|20250729|15:02:06.134160|S|100|13.165|0|100
C|NOV|20250729|15:02:37.656645|S|40|13.17|0|40
C|NOV|20250729|15:05:43.037334|S|10|13.16|0|10
C|NOV|20250729|15:11:52.021808|S|10|13.18|0|10
C|NOV|20250729|15:11:52.021808|S|10|13.18|0|10
C|NOV|20250729|15:11:52.021808|S|200|13.175|0|200
C|NOV|20250729|15:11:52.021808|E|100|13.18|0|100
C|NOV|20250729|15:12:14.679975|S|100|13.17|0|100
C|NOV|20250729|15:12:14.680020|S|200|13.17|0|200
C|NOV|20250729|15:13:05.924170|S|100|13.15|0|100
C|NOV|20250729|15:13:15.145328|S|100|13.15|0|100
C|NOV|20250729|15:13:15.145329|S|1|13.15|0|1
C|NOV|20250729|15:16:03.267593|E|3|13.17|0|3
C|NOV|20250729|15:16:13.100816|S|30|13.17|0|30
C|NOV|20250729|15:16:13.100899|S|600|13.17|0|600
C|NOV|20250729|15:16:39.899884|S|100|13.17|0|100
C|NOV|20250729|15:19:04.889884|S|100|13.165|0|100
C|NOV|20250729|15:20:53.854658|S|100|13.13|0|100
C|NOV|20250729|15:22:11.392186|S|10|13.14|0|10
C|NOV|20250729|15:22:56.285905|S|6|13.125|0|6
C|NOV|20250729|15:24:37.325961|E|9|13.12|0|9
C|NOV|20250729|15:34:03.453147|S|6|13.065|0|6
C|NOV|20250729|15:35:18.931793|S|100|13.055|0|100
C|NOV|20250729|15:35:31.780370|S|100|13.055|0|100
C|NOV|20250729|15:35:31.796625|S|100|13.06|0|100
C|NOV|20250729|15:35:31.796625|S|100|13.055|0|100
C|NOV|20250729|15:35:31.813927|E|100|13.06|0|100
C|NOV|20250729|15:35:31.822306|E|100|13.06|0|100
C|NOV|20250729|15:35:33.161328|E|100|13.06|0|100
C|NOV|20250729|15:35:34.156856|E|100|13.06|0|100
C|NOV|20250729|15:35:34.713400|E|100|13.06|0|100
C|NOV|20250729|15:35:34.721107|E|100|13.06|0|100
C|NOV|20250729|15:35:37.094913|E|100|13.06|0|100
C|NOV|20250729|15:35:38.005557|S|14|13.06|0|14
C|NOV|20250729|15:35:38.005557|E|86|13.06|0|86
C|NOV|20250729|15:35:38.960100|E|100|13.06|0|100
C|NOV|20250729|15:35:58.929032|E|100|13.06|0|100
C|NOV|20250729|15:35:58.936977|E|100|13.06|0|100
C|NOV|20250729|15:35:59.307326|E|100|13.06|0|100
C|NOV|20250729|15:35:59.574193|E|100|13.06|0|100
C|NOV|20250729|15:35:59.581461|E|100|13.06|0|100
C|NOV|20250729|15:36:06.291435|S|10|13.06|0|10
C|NOV|20250729|15:36:07.079302|E|93|13.07|0|93
C|NOV|20250729|15:36:07.299853|E|100|13.07|0|100
C|NOV|20250729|15:36:07.321799|E|100|13.07|0|100
C|NOV|20250729|15:36:08.315928|E|100|13.07|0|100
C|NOV|20250729|15:36:09.093350|E|100|13.07|0|100
C|NOV|20250729|15:36:10.450735|E|77|13.07|0|77
C|NOV|20250729|15:36:11.045583|E|23|13.07|0|23
C|NOV|20250729|15:36:11.352662|E|100|13.07|0|100
C|NOV|20250729|15:36:11.828936|E|100|13.07|0|100
C|NOV|20250729|15:36:32.204982|E|100|13.07|0|100
C|NOV|20250729|15:36:32.391537|S|100|13.07|0|100
C|NOV|20250729|15:36:52.320999|S|100|13.065|0|100
C|NOV|20250729|15:36:52.327624|S|100|13.065|0|100
C|NOV|20250729|15:36:52.334095|E|100|13.07|0|100
C|NOV|20250729|15:36:52.349820|E|100|13.07|0|100
C|NOV|20250729|15:36:54.186171|E|100|13.07|0|100
C|NOV|20250729|15:36:56.128764|E|100|13.07|0|100
C|NOV|20250729|15:36:56.168544|S|100|13.07|0|100
C|NOV|20250729|15:36:56.168544|E|100|13.07|0|100
C|NOV|20250729|15:36:57.460405|E|100|13.07|0|100
C|NOV|20250729|15:36:59.067591|E|100|13.07|0|100
C|NOV|20250729|15:36:59.789798|E|100|13.07|0|100
C|NOV|20250729|15:37:06.806467|E|100|13.07|0|100
C|NOV|20250729|15:37:06.970159|E|100|13.07|0|100
C|NOV|20250729|15:37:07.115504|E|100|13.07|0|100
C|NOV|20250729|15:37:10.593830|E|100|13.07|0|100
C|NOV|20250729|15:37:14.122252|E|100|13.07|0|100
C|NOV|20250729|15:37:15.244852|E|100|13.07|0|100
C|NOV|20250729|15:37:16.752630|S|100|13.065|0|100
C|NOV|20250729|15:37:16.763858|S|200|13.065|0|200
C|NOV|20250729|15:37:16.773032|E|100|13.07|0|100
C|NOV|20250729|15:37:16.779031|S|200|13.065|0|200
C|NOV|20250729|15:37:16.794361|S|100|13.065|0|100
C|NOV|20250729|15:37:32.366090|E|100|13.07|0|100
C|NOV|20250729|15:37:34.316191|E|100|13.07|0|100
C|NOV|20250729|15:37:35.542470|E|100|13.07|0|100
C|NOV|20250729|15:37:36.826746|E|100|13.07|0|100
C|NOV|20250729|15:37:37.110620|E|100|13.07|0|100
C|NOV|20250729|15:37:37.798426|E|100|13.07|0|100
C|NOV|20250729|15:37:41.944288|E|100|13.07|0|100
C|NOV|20250729|15:37:41.952310|E|100|13.07|0|100
C|NOV|20250729|15:37:42.201086|E|100|13.07|0|100
C|NOV|20250729|15:37:42.903875|E|100|13.07|0|100
C|NOV|20250729|15:37:51.940294|S|100|13.07|0|100
C|NOV|20250729|15:37:56.698593|E|100|13.07|0|100
C|NOV|20250729|15:38:08.656702|E|100|13.07|0|100
C|NOV|20250729|15:38:08.681392|E|100|13.07|0|100
C|NOV|20250729|15:38:42.072875|E|100|13.07|0|100
C|NOV|20250729|15:39:19.159814|E|100|13.07|0|100
C|NOV|20250729|15:39:19.167737|S|100|13.07|0|100
C|NOV|20250729|15:39:19.576386|E|90|13.07|0|90
C|NOV|20250729|15:39:19.576386|S|10|13.07|0|10
C|NOV|20250729|15:39:25.875662|E|100|13.07|0|100
C|NOV|20250729|15:39:32.535972|E|100|13.07|0|100
C|NOV|20250729|15:39:41.940457|E|100|13.07|0|100
C|NOV|20250729|15:39:41.948706|E|100|13.07|0|100
C|NOV|20250729|15:40:16.891956|E|100|13.07|0|100
C|NOV|20250729|15:40:16.900333|E|100|13.07|0|100
C|NOV|20250729|15:40:16.977392|S|100|13.07|0|100
C|NOV|20250729|15:40:17.403662|E|100|13.07|0|100
C|NOV|20250729|15:40:17.409394|S|14|13.07|0|14
C|NOV|20250729|15:40:17.409394|E|100|13.07|0|100
C|NOV|20250729|15:40:17.438116|E|100|13.07|0|100
C|NOV|20250729|15:40:17.544273|E|100|13.07|0|100
C|NOV|20250729|15:40:20.367745|E|100|13.07|0|100
C|NOV|20250729|15:40:20.377791|E|100|13.07|0|100
C|NOV|20250729|15:40:20.384101|E|100|13.07|0|100
C|NOV|20250729|15:40:20.392487|E|100|13.07|0|100
C|NOV|20250729|15:40:20.397933|E|100|13.07|0|100
C|NOV|20250729|15:40:21.955181|E|100|13.07|0|100
C|NOV|20250729|15:40:21.980091|E|100|13.07|0|100
C|NOV|20250729|15:41:00.309483|S|100|13.055|0|100
C|NOV|20250729|15:41:00.354180|S|100|13.055|0|100
C|NOV|20250729|15:41:00.411682|S|200|13.055|0|200
C|NOV|20250729|15:41:00.432463|S|100|13.055|0|100
C|NOV|20250729|15:41:00.676327|S|100|13.055|0|100
C|NOV|20250729|15:41:17.388404|S|100|13.055|0|100
C|NOV|20250729|15:41:17.402221|S|100|13.055|0|100
C|NOV|20250729|15:41:17.412787|S|100|13.055|0|100
C|NOV|20250729|15:41:17.419450|S|100|13.055|0|100
C|NOV|20250729|15:41:17.425971|E|100|13.06|0|100
C|NOV|20250729|15:41:26.279637|S|100|13.055|0|100
C|NOV|20250729|15:41:26.288742|S|100|13.055|0|100
C|NOV|20250729|15:41:26.289282|S|300|13.055|0|300
C|NOV|20250729|15:41:26.320566|S|100|13.055|0|100
C|NOV|20250729|15:41:27.976801|E|100|13.06|0|100
C|NOV|20250729|15:41:27.993342|E|100|13.06|0|100
C|NOV|20250729|15:41:28.018854|E|100|13.06|0|100
C|NOV|20250729|15:41:28.043429|E|100|13.06|0|100
C|NOV|20250729|15:41:28.080256|E|100|13.06|0|100
C|NOV|20250729|15:41:28.098134|E|100|13.06|0|100
C|NOV|20250729|15:41:28.115041|E|100|13.06|0|100
C|NOV|20250729|15:41:28.136283|E|100|13.06|0|100
C|NOV|20250729|15:41:29.898822|E|100|13.06|0|100
C|NOV|20250729|15:41:29.927470|E|100|13.06|0|100
C|NOV|20250729|15:41:30.036073|E|100|13.06|0|100
C|NOV|20250729|15:41:31.230015|E|100|13.06|0|100
C|NOV|20250729|15:41:45.977624|S|100|13.055|0|100
C|NOV|20250729|15:41:45.985582|S|100|13.055|0|100
C|NOV|20250729|15:41:51.268212|E|100|13.06|0|100
C|NOV|20250729|15:41:51.282104|E|100|13.06|0|100
C|NOV|20250729|15:41:51.290273|E|100|13.06|0|100
C|NOV|20250729|15:42:09.009634|E|29|13.05|0|29
C|NOV|20250729|15:42:36.465051|S|100|13.045|0|100
C|NOV|20250729|15:42:36.474490|S|100|13.045|0|100
C|NOV|20250729|15:42:45.110311|S|100|13.045|0|100
C|NOV|20250729|15:42:45.117909|S|100|13.045|0|100
C|NOV|20250729|15:42:52.751388|S|100|13.045|0|100
C|NOV|20250729|15:42:57.962299|S|100|13.045|0|100
C|NOV|20250729|15:43:01.395092|S|100|13.045|0|100
C|NOV|20250729|15:43:01.402761|S|100|13.045|0|100
C|NOV|20250729|15:43:06.664055|S|100|13.045|0|100
C|NOV|20250729|15:43:06.671703|S|100|13.045|0|100
C|NOV|20250729|15:43:06.680909|S|100|13.045|0|100
C|NOV|20250729|15:43:06.687091|S|100|13.045|0|100
C|NOV|20250729|15:43:06.695032|S|100|13.045|0|100
C|NOV|20250729|15:43:24.236521|S|100|13.045|0|100
C|NOV|20250729|15:43:24.244641|S|100|13.045|0|100
C|NOV|20250729|15:43:24.251796|S|100|13.045|0|100
C|NOV|20250729|15:43:24.258376|S|100|13.045|0|100
C|NOV|20250729|15:43:24.265464|S|100|13.045|0|100
C|NOV|20250729|15:43:24.277910|S|100|13.045|0|100
C|NOV|20250729|15:43:24.283609|S|100|13.045|0|100
C|NOV|20250729|15:43:44.146095|S|9|13.05|0|9
C|NOV|20250729|15:43:44.146095|E|71|13.05|0|71
C|NOV|20250729|15:43:44.146095|S|12|13.05|0|12
C|NOV|20250729|15:43:44.146095|S|18|13.05|0|18
C|NOV|20250729|15:43:44.156047|E|100|13.05|0|100
C|NOV|20250729|15:43:44.164424|E|100|13.05|0|100
C|NOV|20250729|15:43:44.170629|E|100|13.05|0|100
C|NOV|20250729|15:43:44.181234|E|100|13.05|0|100
C|NOV|20250729|15:43:44.206074|E|100|13.05|0|100
C|NOV|20250729|15:43:44.224037|E|100|13.05|0|100
C|NOV|20250729|15:43:44.232447|E|100|13.05|0|100
C|NOV|20250729|15:44:01.877002|S|100|13.045|0|100
C|NOV|20250729|15:44:01.883870|S|100|13.045|0|100
C|NOV|20250729|15:44:22.184668|S|100|13.045|0|100
C|NOV|20250729|15:44:22.193413|S|100|13.045|0|100
C|NOV|20250729|15:44:22.199922|S|100|13.045|0|100
C|NOV|20250729|15:44:22.206119|S|100|13.045|0|100
C|NOV|20250729|15:44:50.001749|S|100|13.045|0|100
C|NOV|20250729|15:44:50.001750|S|27|13.045|0|27
C|NOV|20250729|15:44:52.867290|S|100|13.045|0|100
C|NOV|20250729|15:45:01.270175|S|100|13.045|0|100
C|NOV|20250729|15:45:04.045937|S|100|13.045|0|100
C|NOV|20250729|15:45:04.056587|S|100|13.045|0|100
C|NOV|20250729|15:45:06.259923|S|100|13.045|0|100
C|NOV|20250729|15:45:06.268086|S|100|13.045|0|100
C|NOV|20250729|15:45:06.268173|S|300|13.045|0|300
C|NOV|20250729|15:45:06.268245|S|300|13.045|0|300
C|NOV|20250729|15:45:06.268265|S|100|13.045|0|100
C|NOV|20250729|15:45:06.268375|S|300|13.045|0|300
C|NOV|20250729|15:45:06.268435|S|100|13.045|0|100
C|NOV|20250729|15:45:06.285546|S|100|13.045|0|100
C|NOV|20250729|15:45:06.294345|S|100|13.045|0|100
C|NOV|20250729|15:45:23.362235|S|100|13.045|0|100
C|NOV|20250729|15:45:23.370278|S|100|13.045|0|100
C|NOV|20250729|15:45:23.378709|S|100|13.045|0|100
C|NOV|20250729|15:45:23.385305|S|100|13.045|0|100
C|NOV|20250729|15:45:27.490662|E|23|13.04|0|23
C|NOV|20250729|15:45:36.635770|E|78|13.05|0|78
C|NOV|20250729|15:46:04.525551|E|100|13.05|0|100
C|NOV|20250729|15:46:04.541429|E|100|13.05|0|100
C|NOV|20250729|15:46:05.780981|S|200|13.05|0|200
C|NOV|20250729|15:46:05.787361|S|200|13.05|0|200
C|NOV|20250729|15:46:05.792535|S|200|13.05|0|200
C|NOV|20250729|15:46:05.798682|S|100|13.05|0|100
C|NOV|20250729|15:46:07.786396|E|100|13.06|0|100
C|NOV|20250729|15:46:08.034677|E|100|13.06|0|100
C|NOV|20250729|15:46:08.049043|E|100|13.06|0|100
C|NOV|20250729|15:46:08.411539|E|100|13.06|0|100
C|NOV|20250729|15:46:09.035127|E|100|13.06|0|100
C|NOV|20250729|15:46:11.477653|E|100|13.06|0|100
C|NOV|20250729|15:46:29.450239|E|100|13.06|0|100
C|NOV|20250729|15:46:31.939776|E|100|13.06|0|100
C|NOV|20250729|15:46:32.241786|E|100|13.06|0|100
C|NOV|20250729|15:46:33.449748|E|100|13.06|0|100
C|NOV|20250729|15:46:34.302043|E|100|13.06|0|100
C|NOV|20250729|15:46:39.398561|E|100|13.06|0|100
C|NOV|20250729|15:46:39.398562|S|100|13.06|0|100
C|NOV|20250729|15:46:52.818733|E|100|13.06|0|100
C|NOV|20250729|15:47:08.799767|E|100|13.06|0|100
C|NOV|20250729|15:47:08.854506|E|100|13.06|0|100
C|NOV|20250729|15:47:08.881148|E|100|13.06|0|100
C|NOV|20250729|15:47:08.895446|E|100|13.06|0|100
C|NOV|20250729|15:47:08.918585|E|100|13.06|0|100
C|NOV|20250729|15:47:09.005293|E|100|13.06|0|100
C|NOV|20250729|15:47:09.145030|E|100|13.06|0|100
C|NOV|20250729|15:47:28.594936|E|100|13.06|0|100
C|NOV|20250729|15:47:28.603174|E|100|13.06|0|100
C|NOV|20250729|15:47:28.618766|E|100|13.06|0|100
C|NOV|20250729|15:47:32.318572|E|100|13.06|0|100
C|NOV|20250729|15:47:36.013477|E|100|13.06|0|100
C|NOV|20250729|15:47:36.032694|E|100|13.06|0|100
C|NOV|20250729|15:47:36.942446|E|100|13.06|0|100
C|NOV|20250729|15:47:37.113897|E|100|13.06|0|100
C|NOV|20250729|15:47:37.765625|E|100|13.06|0|100
C|NOV|20250729|15:47:38.951030|E|100|13.06|0|100
C|NOV|20250729|15:47:39.066168|E|100|13.06|0|100
C|NOV|20250729|15:47:39.752142|E|100|13.06|0|100
C|NOV|20250729|15:47:39.923325|E|100|13.06|0|100
C|NOV|20250729|15:47:41.941024|E|100|13.06|0|100
C|NOV|20250729|15:47:41.948645|S|14|13.06|0|14
C|NOV|20250729|15:47:41.948646|E|100|13.06|0|100
C|NOV|20250729|15:47:42.118708|E|100|13.06|0|100
C|NOV|20250729|15:47:42.612667|E|100|13.06|0|100
C|NOV|20250729|15:47:43.035118|E|100|13.06|0|100
C|NOV|20250729|15:47:43.214978|E|100|13.06|0|100
C|NOV|20250729|15:47:44.205320|S|100|13.06|0|100
C|NOV|20250729|15:47:44.205320|E|100|13.06|0|100
C|NOV|20250729|15:47:44.213010|S|100|13.06|0|100
C|NOV|20250729|15:47:44.213010|E|100|13.06|0|100
C|NOV|20250729|15:47:46.372555|S|100|13.06|0|100
C|NOV|20250729|15:47:46.372555|E|100|13.06|0|100
C|NOV|20250729|15:47:46.379318|E|100|13.06|0|100
C|NOV|20250729|15:47:46.379318|S|100|13.06|0|100
C|NOV|20250729|15:47:46.386273|S|100|13.06|0|100
C|NOV|20250729|15:47:46.386273|E|100|13.06|0|100
C|NOV|20250729|15:47:46.392432|E|100|13.06|0|100
C|NOV|20250729|15:47:46.392432|S|100|13.06|0|100
C|NOV|20250729|15:48:07.054232|E|100|13.06|0|100
C|NOV|20250729|15:48:13.080813|E|100|13.06|0|100
C|NOV|20250729|15:48:13.091863|S|14|13.06|0|14
C|NOV|20250729|15:48:13.091863|E|100|13.06|0|100
C|NOV|20250729|15:48:16.783912|E|100|13.06|0|100
C|NOV|20250729|15:48:17.364139|E|89|13.06|0|89
C|NOV|20250729|15:48:21.112446|E|100|13.06|0|100
C|NOV|20250729|15:48:21.944287|E|100|13.06|0|100
C|NOV|20250729|15:48:22.299187|E|100|13.06|0|100
C|NOV|20250729|15:48:22.787733|E|100|13.06|0|100
C|NOV|20250729|15:48:23.304245|E|100|13.06|0|100
C|NOV|20250729|15:48:24.246100|E|100|13.06|0|100
C|NOV|20250729|15:48:26.416580|E|100|13.06|0|100
C|NOV|20250729|15:48:30.846215|E|100|13.06|0|100
C|NOV|20250729|15:48:34.396879|S|100|13.06|0|100
C|NOV|20250729|15:48:46.974400|E|100|13.06|0|100
C|NOV|20250729|15:48:48.039349|E|100|13.06|0|100
C|NOV|20250729|15:48:48.359216|S|100|13.06|0|100
C|NOV|20250729|15:48:48.359216|E|100|13.06|0|100
C|NOV|20250729|15:48:48.366308|E|100|13.06|0|100
C|NOV|20250729|15:48:48.366308|S|100|13.06|0|100
C|NOV|20250729|15:48:48.374388|S|200|13.06|0|200
C|NOV|20250729|15:48:48.394149|S|100|13.06|0|100
C|NOV|20250729|15:48:48.394149|E|100|13.06|0|100
C|NOV|20250729|15:48:48.400893|E|100|13.06|0|100
C|NOV|20250729|15:48:48.400893|S|100|13.06|0|100
C|NOV|20250729|15:48:48.407586|E|100|13.06|0|100
C|NOV|20250729|15:48:48.656205|E|100|13.06|0|100
C|NOV|20250729|15:48:49.571769|E|100|13.06|0|100
C|NOV|20250729|15:48:51.194349|E|100|13.06|0|100
C|NOV|20250729|15:48:51.547624|E|100|13.06|0|100
C|NOV|20250729|15:48:54.099045|S|5|13.06|0|5
C|NOV|20250729|15:48:54.099046|S|9|13.06|0|9
C|NOV|20250729|15:48:54.099046|E|16|13.06|0|16
C|NOV|20250729|15:48:54.100095|E|30|13.06|0|30
C|NOV|20250729|15:48:54.102203|E|30|13.06|0|30
C|NOV|20250729|15:48:54.104512|E|24|13.06|0|24
C|NOV|20250729|15:48:54.108307|E|100|13.06|0|100
C|NOV|20250729|15:49:00.034009|E|100|13.08|0|100
C|NOV|20250729|15:49:00.363861|E|100|13.08|0|100
C|NOV|20250729|15:49:00.403080|E|100|13.08|0|100
C|NOV|20250729|15:49:05.760977|S|10|13.08|0|10
C|NOV|20250729|15:49:05.760977|E|100|13.08|0|100
C|NOV|20250729|15:49:19.720532|E|100|13.08|0|100
C|NOV|20250729|15:49:21.326582|E|100|13.08|0|100
C|NOV|20250729|15:49:21.689255|S|6|13.08|0|6
C|NOV|20250729|15:49:21.689256|E|100|13.08|0|100
C|NOV|20250729|15:49:21.746165|E|100|13.08|0|100
C|NOV|20250729|15:49:21.754978|E|100|13.08|0|100
C|NOV|20250729|15:49:21.772641|E|100|13.08|0|100
C|NOV|20250729|15:49:21.941982|E|100|13.08|0|100
C|NOV|20250729|15:49:21.950151|E|100|13.08|0|100
C|NOV|20250729|15:49:22.999190|E|100|13.08|0|100
C|NOV|20250729|15:49:24.104322|E|100|13.08|0|100
C|NOV|20250729|15:49:24.132125|E|100|13.08|0|100
C|NOV|20250729|15:49:27.042282|E|100|13.08|0|100
C|NOV|20250729|15:49:27.574632|E|100|13.08|0|100
C|NOV|20250729|15:49:28.574381|E|100|13.08|0|100
C|NOV|20250729|15:49:30.877809|E|100|13.08|0|100
C|NOV|20250729|15:49:31.350735|E|100|13.08|0|100
C|NOV|20250729|15:49:33.397708|E|100|13.08|0|100
C|NOV|20250729|15:49:37.426888|E|100|13.08|0|100
C|NOV|20250729|15:49:38.206486|E|85|13.08|0|85
C|NOV|20250729|15:49:45.630852|E|100|13.08|0|100
C|NOV|20250729|15:49:45.635928|E|100|13.08|0|100
C|NOV|20250729|15:49:45.635928|S|200|13.075|0|200
C|NOV|20250729|15:49:45.679288|S|200|13.075|0|200
C|NOV|20250729|15:49:45.700536|S|100|13.075|0|100
C|NOV|20250729|15:51:05.336155|S|10|13.05|0|10
C|NOV|20250729|15:51:06.459433|S|100|13.045|0|100
C|NOV|20250729|15:55:12.597690|S|142|13.035|0|142
C|NOV|20250729|15:55:12.619611|S|200|13.035|0|200
C|NOV|20250729|15:55:12.631471|S|200|13.035|0|200
C|NOV|20250729|15:55:12.642561|S|200|13.035|0|200
C|NOV|20250729|15:55:12.652663|S|400|13.035|0|400
C|NOV|20250729|15:55:12.660759|S|310|13.035|0|310
C|NOV|20250729|15:55:12.660837|S|252|13.035|0|252
C|NOV|20250729|15:55:12.660837|S|48|13.035|0|48
C|NOV|20250729|15:55:12.660904|S|248|13.035|0|248
C|NOV|20250729|15:55:12.700644|S|20|13.04|0|20
C|NOV|20250729|15:55:31.321628|E|7|13.04|0|7
C|NOV|20250729|15:55:39.918645|S|93|13.035|0|93
C|NOV|20250729|15:56:45.214392|E|2|13.03|0|2
C|NOV|20250729|15:56:45.214392|E|100|13.03|0|100
C|NOV|20250729|15:56:50.727308|S|11|13.035|0|11
C|NOV|20250729|15:57:03.682439|S|104|13.035|0|104
C|NOV|20250729|15:57:03.682518|S|300|13.035|0|300
C|NOV|20250729|15:57:03.682578|S|300|13.035|0|300
C|NOV|20250729|15:57:03.682638|S|300|13.035|0|300
C|NOV|20250729|15:57:03.683478|S|100|13.035|0|100
C|NOV|20250729|15:57:03.689085|S|100|13.035|0|100
C|NOV|20250729|15:57:03.698163|S|200|13.035|0|200
C|NOV|20250729|15:57:03.698261|S|85|13.035|0|85
C|NOV|20250729|15:57:04.084573|S|1|13.04|0|1
C|NOV|20250729|15:57:04.084573|S|10|13.04|0|10
C|NOV|20250729|15:57:05.540142|E|100|13.04|0|100
C|NOV|20250729|15:57:38.527025|E|100|13.04|0|100
C|NOV|20250729|15:57:46.894618|E|11|13.04|0|11
C|NOV|20250729|15:58:31.030455|S|96|13.035|0|96
C|NOV|20250729|15:58:31.906170|S|11|13.035|0|11
C|NOV|20250729|15:59:00.064735|E|100|13.04|0|100
C|NOV|20250729|15:59:11.357389|E|100|13.04|0|100
C|NOV|20250729|15:59:11.357389|S|100|13.04|0|100
C|NOV|20250729|15:59:18.647437|E|4|13.04|0|4
C|NOV|20250729|15:59:22.826529|E|51|13.04|0|51
C|NOV|20250729|15:59:27.124903|E|100|13.04|0|100
C|NOV|20250729|15:59:27.625263|E|100|13.04|0|100
C|NOV|20250729|15:59:33.706359|S|200|13.035|0|200
C|NOV|20250729|15:59:33.732604|E|100|13.04|0|100
C|NOV|20250729|15:59:38.606185|E|35|13.04|0|35
C|NOV|20250729|15:59:38.708455|E|65|13.04|0|65
C|NOV|20250729|15:59:39.506092|E|100|13.04|0|100
C|NOV|20250729|15:59:39.527666|E|100|13.04|0|100
C|NOV|20250729|15:59:39.527666|S|14|13.04|0|14
C|NOV|20250729|15:59:40.672163|E|31|13.04|0|31
C|NOV|20250729|15:59:40.732879|E|69|13.04|0|69
C|NOV|20250729|15:59:41.576162|E|100|13.04|0|100
C|NOV|20250729|15:59:43.614334|E|100|13.04|0|100
C|NOV|20250729|15:59:44.206275|E|11|13.04|0|11
C|NOV|20250729|15:59:44.798573|E|24|13.04|0|24
C|NOV|20250729|15:59:47.185148|E|41|13.04|0|41
C|NOV|20250729|15:59:48.371078|E|7|13.04|0|7
C|NOV|20250729|15:59:48.467721|E|52|13.04|0|52
C|NOV|20250729|15:59:48.854141|E|10|13.04|0|10
C|NOV|20250729|15:59:49.116443|E|90|13.04|0|90
C|NOV|20250729|15:59:49.278618|E|42|13.04|0|42
C|NOV|20250729|15:59:49.646783|E|58|13.04|0|58
C|NOV|20250729|15:59:50.395329|E|15|13.04|0|15
C|NOV|20250729|15:59:50.754980|E|6|13.04|0|6
C|NOV|20250729|15:59:51.138497|E|54|13.04|0|54
C|NOV|20250729|15:59:51.231016|E|15|13.04|0|15
C|NOV|20250729|15:59:51.520001|S|25|13.035|0|25
C|NOV|20250729|15:59:51.705383|E|25|13.04|0|25
C|NOV|20250729|15:59:51.849190|E|19|13.04|0|19
C|NOV|20250729|15:59:51.869383|E|81|13.04|0|81
C|NOV|20250729|15:59:52.608247|E|97|13.04|0|97
C|NOV|20250729|15:59:52.960071|S|100|13.035|0|100
C|NOV|20250729|15:59:54.040704|S|37|13.035|0|37
C|NOV|20250729|15:59:54.285200|S|38|13.035|0|38
C|NOV|20250729|15:59:54.339163|S|37|13.035|0|37
C|NOV|20250729|15:59:54.984274|S|59|13.035|0|59
C|NOV|20250729|15:59:55.092201|S|10|13.035|0|10
C|NOV|20250729|15:59:55.194239|S|21|13.035|0|21
C|NOV|20250729|15:59:55.297652|S|76|13.035|0|76
C|NOV|20250729|15:59:55.455478|S|5|13.035|0|5
C|NOV|20250729|15:59:56.252065|S|13|13.035|0|13
C|NOV|20250729|15:59:56.352841|S|2|13.035|0|2
C|NOV|20250729|15:59:56.586754|S|46|13.035|0|46
C|NOV|20250729|15:59:56.597512|S|37|13.035|0|37
C|NOV|20250729|15:59:56.597512|E|3|13.04|0|3
C|NOV|20250729|15:59:56.597512|S|17|13.04|0|17
C|NOV|20250729|15:59:56.880636|S|38|13.035|0|38
C|NOV|20250729|15:59:57.780351|E|100|13.02|0|100
C|NOV|20250729|15:59:58.006509|S|100|13.025|0|100
C|NOVT|20250729|10:50:26.338974|S|1|123.73|0|1
C|NOVT|20250729|12:59:53.263008|S|10|123.78|0|10
C|NOVT|20250729|12:59:53.263075|S|1|123.78|0|1
C|NOVT|20250729|13:05:12.122818|S|1|124.18|0|1
C|NOVT|20250729|13:06:59.059566|E|1|124.22|0|1
C|NOVT|20250729|13:06:59.059731|E|5|124.22|0|5
C|NOVT|20250729|13:06:59.059732|E|14|124.22|0|14
C|NOVT|20250729|13:34:09.194920|E|30|125.05|0|30
C|NOVT|20250729|15:32:57.254259|S|100|124.04|0|100
C|NOVT|20250729|15:33:12.254242|S|92|124.04|0|92
C|NOVT|20250729|15:56:03.025433|S|26|123.7|0|26
C|NOW|20250729|09:30:01.029300|S|1|994.48|0|1
C|NOW|20250729|09:30:01.029854|S|99|994.48|0|99
C|NOW|20250729|09:40:22.863607|S|32|1003.12|0|32
C|NOW|20250729|09:42:17.628622|S|63|1001.58|0|63
C|NOW|20250729|09:44:54.661771|S|1|1000.23|0|1
C|NOW|20250729|09:44:55.262880|S|10|1000.55|0|10
C|NOW|20250729|09:46:28.144994|S|20|1000.4|0|20
C|NOW|20250729|09:46:28.144994|S|20|1000.5|0|20
C|NOW|20250729|09:46:28.144994|S|5|1000.6|0|5
C|NOW|20250729|09:49:13.976896|S|45|1001.96|0|45
C|NOW|20250729|09:49:31.617258|S|20|1001.84|0|20
C|NOW|20250729|09:49:31.617258|S|12|1001.88|0|12
C|NOW|20250729|09:50:21.359975|S|100|1003.99|0|100
C|NOW|20250729|09:50:32.650338|S|12|1003.64|0|12
C|NOW|20250729|09:50:32.650338|S|20|1003.59|0|20
C|NOW|20250729|09:52:30.352582|S|100|1004.22|0|100
C|NOW|20250729|09:52:30.355844|S|100|1004.22|0|100
C|NOW|20250729|09:52:33.726554|S|100|1004.45|0|100
C|NOW|20250729|09:53:35.810837|S|63|1003.72|0|63
C|NOW|20250729|09:53:35.810905|S|63|1003.72|0|63
C|NOW|20250729|09:53:35.810987|S|24|1003.72|0|24
C|NOW|20250729|09:57:58.021877|S|63|1000.11|0|63
C|NOW|20250729|09:57:58.021902|S|37|1000.11|0|37
C|NOW|20250729|09:58:18.867950|S|2|999.3|0|2
C|NOW|20250729|09:58:18.869382|S|10|999.3|0|10
C|NOW|20250729|09:58:18.869401|S|20|999.3|0|20
C|NOW|20250729|09:58:18.869411|S|20|999.3|0|20
C|NOW|20250729|09:58:18.869595|S|20|999.3|0|20
C|NOW|20250729|09:58:18.869607|S|20|999.3|0|20
C|NOW|20250729|09:58:18.869784|S|58|999.3|0|58
C|NOW|20250729|10:04:19.728138|S|6|997.95|0|6
C|NOW|20250729|10:04:23.049001|S|12|997.9|0|12
C|NOW|20250729|10:12:19.667390|S|5|997.88|0|5
C|NOW|20250729|10:16:56.098847|S|20|1000.09|0|20
C|NOW|20250729|10:16:56.098847|S|20|999.81|0|20
C|NOW|20250729|10:18:14.542612|S|1|999.66|0|1
C|NOW|20250729|10:22:04.664263|S|5|998.2|0|5
C|NOW|20250729|10:26:25.083119|S|1|998.1|0|1
C|NOW|20250729|10:27:42.612890|S|5|997.08|0|5
C|NOW|20250729|10:28:56.189900|S|20|997.5|0|20
C|NOW|20250729|10:32:26.890107|S|1|994.66|0|1
C|NOW|20250729|10:33:54.164227|S|10|996.68|0|10
C|NOW|20250729|10:34:01.153057|S|5|995.58|0|5
C|NOW|20250729|10:34:01.209313|S|20|995.84|0|20
C|NOW|20250729|10:34:01.287623|S|10|995.92|0|10
C|NOW|20250729|10:34:35.162427|S|2|995.89|0|2
C|NOW|20250729|10:36:35.129228|S|1|996.46|0|1
C|NOW|20250729|10:38:31.033850|S|10|996.44|0|10
C|NOW|20250729|10:38:45.447905|S|1|996.44|0|1
C|NOW|20250729|10:42:55.898527|S|5|996|0|5
C|NOW|20250729|10:43:11.674991|S|15|997.26|0|15
C|NOW|20250729|10:43:14.195380|S|14|997.44|0|14
C|NOW|20250729|10:43:21.242669|S|6|997.44|0|6
C|NOW|20250729|10:43:21.242670|S|8|997.49|0|8
C|NOW|20250729|10:48:43.127372|S|5|998.24|0|5
C|NOW|20250729|10:48:43.142002|S|63|998.24|0|63
C|NOW|20250729|10:48:43.142021|S|37|998.24|0|37
C|NOW|20250729|10:48:43.142650|S|5|998|0|5
C|NOW|20250729|10:51:59.211866|S|5|997.84|0|5
C|NOW|20250729|11:02:28.780716|S|45|995.32|0|45
C|NOW|20250729|11:02:52.963500|S|10|995.13|0|10
C|NOW|20250729|11:03:18.556977|S|5|994.33|0|5
C|NOW|20250729|11:03:24.491150|S|10|994.11|0|10
C|NOW|20250729|11:04:18.954426|S|10|994.17|0|10
C|NOW|20250729|11:09:56.307445|S|10|993.18|0|10
C|NOW|20250729|11:11:01.070934|S|10|992.97|0|10
C|NOW|20250729|11:11:26.224145|S|5|992.12|0|5
C|NOW|20250729|11:11:26.224905|S|15|992.04|0|15
C|NOW|20250729|11:13:53.019324|S|20|990.68|0|20
C|NOW|20250729|11:20:25.122931|S|2|989.35|0|2
C|NOW|20250729|11:21:46.356506|S|5|988|0|5
C|NOW|20250729|11:27:05.671377|S|1|987.9|0|1
C|NOW|20250729|11:27:36.816113|S|3|988.16|0|3
C|NOW|20250729|11:28:03.362768|S|5|987.12|0|5
C|NOW|20250729|11:28:53.718711|S|1|986.8|0|1
C|NOW|20250729|11:30:13.083619|S|17|987.64|0|17
C|NOW|20250729|11:30:25.703336|S|1|987.61|0|1
C|NOW|20250729|11:30:45.698019|S|1|987.4|0|1
C|NOW|20250729|11:31:14.992639|S|5|985.88|0|5
C|NOW|20250729|11:31:14.992639|S|5|985.88|0|5
C|NOW|20250729|11:35:11.837088|S|1|988.12|0|1
C|NOW|20250729|11:35:34.015191|S|1|988.25|0|1
C|NOW|20250729|11:36:16.999356|S|1|988.15|0|1
C|NOW|20250729|11:36:56.064325|S|1|988.39|0|1
C|NOW|20250729|11:37:01.361167|S|5|986.45|0|5
C|NOW|20250729|11:43:03.039646|S|5|984.91|0|5
C|NOW|20250729|11:46:33.116659|S|20|988.95|0|20
C|NOW|20250729|11:57:07.459652|S|13|990.14|0|13
C|NOW|20250729|11:57:07.459652|S|20|990.12|0|20
C|NOW|20250729|11:57:14.486144|S|5|989.59|0|5
C|NOW|20250729|11:58:46.657398|S|4|989.16|0|4
C|NOW|20250729|12:13:17.062730|S|100|984.05|0|100
C|NOW|20250729|12:14:46.886388|S|1|984.41|0|1
C|NOW|20250729|12:14:58.086179|S|1|984.22|0|1
C|NOW|20250729|12:15:53.090246|S|10|984.5|0|10
C|NOW|20250729|12:17:00.673249|S|5|984.18|0|5
C|NOW|20250729|12:17:00.673281|S|5|984.18|0|5
C|NOW|20250729|12:17:00.673306|S|5|984.18|0|5
C|NOW|20250729|12:17:00.673701|S|5|984.17|0|5
C|NOW|20250729|12:35:05.454911|S|1|984.69|0|1
C|NOW|20250729|12:35:14.960246|S|20|983.82|0|20
C|NOW|20250729|12:35:16.649279|S|5|983.72|0|5
C|NOW|20250729|12:35:16.649300|S|5|983.72|0|5
C|NOW|20250729|12:35:16.649351|S|5|983.72|0|5
C|NOW|20250729|12:35:16.713247|S|26|984.26|0|26
C|NOW|20250729|12:36:49.415713|S|39|984.42|0|39
C|NOW|20250729|12:37:52.958656|S|20|983.44|0|20
C|NOW|20250729|12:37:52.969474|S|5|983.43|0|5
C|NOW|20250729|12:40:05.435021|S|1|983.48|0|1
C|NOW|20250729|12:47:15.199334|S|2|985.29|0|2
C|NOW|20250729|12:49:55.162430|S|5|985.1|0|5
C|NOW|20250729|12:51:01.699290|S|5|984.95|0|5
C|NOW|20250729|13:01:15.058415|S|2|986.27|0|2
C|NOW|20250729|13:06:21.322879|S|20|985.85|0|20
C|NOW|20250729|13:17:10.537996|S|20|988.56|0|20
C|NOW|20250729|13:17:10.537996|S|20|988.57|0|20
C|NOW|20250729|13:17:10.537996|S|33|988.55|0|33
C|NOW|20250729|13:17:10.537997|S|20|988.51|0|20
C|NOW|20250729|13:17:10.537997|S|40|988.53|0|40
C|NOW|20250729|13:17:10.537998|S|20|988.48|0|20
C|NOW|20250729|13:17:10.537998|S|20|988.44|0|20
C|NOW|20250729|13:17:10.537998|S|20|988.48|0|20
C|NOW|20250729|13:17:10.537999|S|40|988.38|0|40
C|NOW|20250729|13:17:10.537999|S|10|988.39|0|10
C|NOW|20250729|13:30:30.910688|S|2|988.21|0|2
C|NOW|20250729|13:53:07.689854|S|4|985|0|4
C|NOW|20250729|13:53:07.689910|S|1|985|0|1
C|NOW|20250729|14:26:50.903211|S|63|988.53|0|63
C|NOW|20250729|14:26:50.903321|S|37|988.53|0|37
C|NOW|20250729|14:28:45.985587|S|1|987.68|0|1
C|NOW|20250729|14:37:20.554836|S|3|987.53|0|3
C|NOW|20250729|14:46:34.442284|S|1|986.48|0|1
C|NOW|20250729|14:46:41.049471|S|50|986.48|0|50
C|NOW|20250729|14:46:41.052602|S|38|986.48|0|38
C|NOW|20250729|14:47:06.951897|S|11|986.48|0|11
C|NOW|20250729|14:51:55.909567|S|1|987.76|0|1
C|NOW|20250729|14:52:59.336542|S|100|987.03|0|100
C|NOW|20250729|14:52:59.336589|S|10|987.03|0|10
C|NOW|20250729|15:00:22.388817|S|1|988.41|0|1
C|NOW|20250729|15:00:23.184597|S|1|988.5|0|1
C|NOW|20250729|15:00:24.451164|S|2|988.49|0|2
C|NOW|20250729|15:00:25.159842|S|6|988.49|0|6
C|NOW|20250729|15:03:46.965940|S|12|988.48|0|12
C|NOW|20250729|15:11:10.617733|S|10|988.17|0|10
C|NOW|20250729|15:11:10.617733|S|64|988.17|0|64
C|NOW|20250729|15:11:10.617778|S|36|988.17|0|36
C|NOW|20250729|15:13:25.748504|S|1|988.63|0|1
C|NOW|20250729|15:15:13.066918|S|2|988.59|0|2
C|NOW|20250729|15:15:13.067013|S|2|988.58|0|2
C|NOW|20250729|15:15:13.067013|S|98|988.59|0|98
C|NOW|20250729|15:15:13.067188|S|19|988.67|0|19
C|NOW|20250729|15:15:23.117928|S|30|989.07|0|30
C|NOW|20250729|15:15:26.515202|S|100|988.78|0|100
C|NOW|20250729|15:18:04.527840|S|20|988.24|0|20
C|NOW|20250729|15:18:10.101642|S|10|988.23|0|10
C|NOW|20250729|15:22:59.529166|S|20|987.23|0|20
C|NOW|20250729|15:23:57.847295|S|20|987.4|0|20
C|NOW|20250729|15:25:38.178480|S|37|987.83|0|37
C|NOW|20250729|15:25:38.178481|S|1|987.79|0|1
C|NOW|20250729|15:25:38.178481|S|25|987.79|0|25
C|NOW|20250729|15:25:38.178729|S|26|987.79|0|26
C|NOW|20250729|15:25:38.178798|S|11|987.79|0|11
C|NOW|20250729|15:26:31.194586|S|5|987.91|0|5
C|NOW|20250729|15:29:32.218083|S|1|988.12|0|1
C|NOW|20250729|15:29:34.240177|S|1|988.11|0|1
C|NOW|20250729|15:29:35.147872|S|3|988.11|0|3
C|NOW|20250729|15:30:35.330951|S|2|988.14|0|2
C|NOW|20250729|15:31:31.935707|S|1|988.35|0|1
C|NOW|20250729|15:31:33.059615|S|1|988.35|0|1
C|NOW|20250729|15:31:34.108491|S|1|988.32|0|1
C|NOW|20250729|15:31:34.958828|S|6|988.32|0|6
C|NOW|20250729|15:32:11.936042|S|10|988.07|0|10
C|NOW|20250729|15:38:26.489378|S|4|987.74|0|4
C|NOW|20250729|15:38:26.489632|S|10|987.54|0|10
C|NOW|20250729|15:48:23.012957|S|10|990.84|0|10
C|NOW|20250729|15:48:23.012957|S|24|990.84|0|24
C|NOW|20250729|15:51:30.171292|S|2|991.38|0|2
C|NOW|20250729|15:51:30.171293|S|8|991.28|0|8
C|NOW|20250729|15:51:30.171804|S|1|991.22|0|1
C|NOW|20250729|15:51:30.171804|S|9|991.2|0|9
C|NOW|20250729|15:54:00.343180|S|63|991.26|0|63
C|NOW|20250729|15:57:04.476395|S|10|992.34|0|10
C|NOW|20250729|15:57:33.010268|S|10|992.09|0|10
C|NOWL|20250729|10:07:34.431771|S|200|26.62|0|200
C|NOWL|20250729|10:07:34.431771|S|200|26.62|0|200
C|NOWL|20250729|12:12:30.024218|S|100|26.13|0|100
C|NOWL|20250729|12:21:48.285085|S|100|26.13|0|100
C|NOWL|20250729|12:21:48.285684|S|100|26.13|0|100
C|NOWL|20250729|12:32:17.586843|S|100|26.13|0|100
C|NOWL|20250729|12:32:17.587360|S|100|26.13|0|100
C|NOWL|20250729|12:32:17.587918|S|100|26.13|0|100
C|NPB|20250729|15:40:39.097007|S|3|14.63|0|3
C|NPB|20250729|15:41:28.833266|S|3|14.63|0|3
C|NPB|20250729|15:42:07.516529|S|3|14.63|0|3
C|NPCE|20250729|11:57:59.129580|S|100|8.68|0|100
C|NPK|20250729|09:52:27.255383|S|223|96.69|0|223
C|NPK|20250729|09:56:30.947199|S|500|96.73|0|500
C|NPK|20250729|09:56:30.947208|S|500|96.73|0|500
C|NPK|20250729|09:56:30.947395|S|500|96.71|0|500
C|NPK|20250729|10:47:36.841596|S|100|96.5|0|100
C|NPK|20250729|11:52:04.070742|S|1|97.06|0|1
C|NPK|20250729|11:53:42.655094|S|1|97.06|0|1
C|NPK|20250729|11:55:13.114803|S|1|97.06|0|1
C|NPK|20250729|12:45:16.069456|S|7|98.09|0|7
C|NPK|20250729|13:01:16.369958|S|1|98.72|0|1
C|NPK|20250729|13:07:44.002428|S|1|98.73|0|1
C|NPK|20250729|13:10:53.709039|S|1|98.62|0|1
C|NPK|20250729|13:48:39.244874|S|7|98.96|0|7
C|NPK|20250729|13:48:39.244985|S|7|98.96|0|7
C|NPK|20250729|14:59:15.203423|S|4|96.58|0|4
C|NPK|20250729|14:59:15.203491|S|4|96.58|0|4
C|NPK|20250729|15:26:40.121647|S|2|96.91|0|2
C|NPK|20250729|15:48:10.572323|S|2|96.63|0|2
C|NPK|20250729|15:48:19.855383|S|4|96.61|0|4
C|NPK|20250729|15:48:25.571834|S|2|96.61|0|2
C|NPK|20250729|15:48:54.244329|S|3|96.63|0|3
C|NPK|20250729|15:54:51.082742|S|7|96.74|0|7
C|NPK|20250729|15:56:41.069891|S|2|97.05|0|2
C|NPKI|20250729|10:30:26.704049|S|100|9.18|0|100
C|NPKI|20250729|10:47:13.260262|S|100|9.15|0|100
C|NPKI|20250729|11:08:23.930028|S|100|9.13|0|100
C|NPKI|20250729|11:49:45.001921|S|1|9.11|0|1
C|NPKI|20250729|12:34:43.730178|S|1|9.16|0|1
C|NPKI|20250729|12:59:55.647677|S|1|9.18|0|1
C|NPKI|20250729|13:05:19.046973|S|100|9.18|0|100
C|NPKI|20250729|13:15:07.148334|S|100|9.18|0|100
C|NPKI|20250729|13:15:07.148418|S|10|9.18|0|10
C|NPKI|20250729|13:32:36.202886|S|1|9.15|0|1
C|NPKI|20250729|13:34:03.524060|S|1|9.14|0|1
C|NPKI|20250729|13:53:44.683216|S|1|9.11|0|1
C|NPKI|20250729|14:35:11.628401|S|15|9.12|0|15
C|NPKI|20250729|14:35:31.550856|S|9|9.12|0|9
C|NPKI|20250729|14:39:35.032146|S|15|9.12|0|15
C|NPKI|20250729|14:40:10.307492|S|15|9.12|0|15
C|NPKI|20250729|14:40:24.653642|S|9|9.12|0|9
C|NPKI|20250729|14:45:05.650069|S|37|9.12|0|37
C|NPKI|20250729|14:45:30.515584|S|18|9.12|0|18
C|NPKI|20250729|14:50:11.722792|S|37|9.12|0|37
C|NPKI|20250729|14:50:29.639648|S|20|9.12|0|20
C|NPKI|20250729|14:53:22.700327|S|37|9.12|0|37
C|NPKI|20250729|14:53:37.292837|S|6|9.12|0|6
C|NPKI|20250729|14:53:37.292838|S|31|9.12|0|31
C|NPKI|20250729|15:00:21.822721|S|64|9.11|0|64
C|NPKI|20250729|15:13:19.640453|S|1|9.1|0|1
C|NPKI|20250729|15:15:38.602380|S|7|9.09|0|7
C|NPKI|20250729|15:19:22.789424|S|5|9.1|0|5
C|NPKI|20250729|15:32:51.032665|S|22|9.08|0|22
C|NPKI|20250729|15:34:54.853177|S|22|9.05|0|22
C|NPKI|20250729|15:35:26.368619|S|12|9.05|0|12
C|NPKI|20250729|15:36:00.141931|S|1|9.04|0|1
C|NPKI|20250729|15:38:36.290766|S|55|9.06|0|55
C|NPKI|20250729|15:39:03.813190|S|67|9.05|0|67
C|NPKI|20250729|15:39:14.168752|S|100|9.05|0|100
C|NPKI|20250729|15:39:32.530732|S|1|9.05|0|1
C|NPKI|20250729|15:39:35.320441|S|6|9.05|0|6
C|NPKI|20250729|15:39:54.090506|S|16|9.05|0|16
C|NPKI|20250729|15:39:54.090577|S|84|9.05|0|84
C|NPKI|20250729|15:43:57.105385|S|9|9.04|0|9
C|NPKI|20250729|15:43:58.251833|S|2|9.04|0|2
C|NPKI|20250729|15:50:46.572501|S|100|9.05|0|100
C|NPKI|20250729|15:57:07.964238|S|100|9.04|0|100
C|NPKI|20250729|15:58:52.550189|S|200|9.035|0|200
C|NPKI|20250729|15:58:52.550189|S|100|9.03|0|100
C|NPKI|20250729|15:58:52.550189|S|100|9.03|0|100
C|NPKI|20250729|15:59:24.775345|S|300|9.04|0|300
C|NPKI|20250729|15:59:51.495655|S|40|9.05|0|40
C|NPO|20250729|10:43:41.859753|S|4|213.17|0|4
C|NPO|20250729|10:43:55.268542|S|3|212.96|0|3
C|NPO|20250729|10:43:55.268553|S|50|212.96|0|50
C|NPO|20250729|10:43:55.268631|S|25|212.96|0|25
C|NPO|20250729|10:44:56.269830|S|5|213.62|0|5
C|NPO|20250729|10:45:29.209274|S|13|213.1|0|13
C|NPO|20250729|10:45:29.209798|S|12|212.94|0|12
C|NPO|20250729|10:49:43.518093|S|12|213.2|0|12
C|NPO|20250729|10:50:13.578529|S|12|213.05|0|12
C|NPO|20250729|10:50:16.956812|S|12|212.98|0|12
C|NPO|20250729|10:50:23.773348|S|12|212.84|0|12
C|NPO|20250729|10:53:55.101341|S|33|212.91|0|33
C|NPO|20250729|11:49:56.735445|S|1|212.51|0|1
C|NPO|20250729|11:50:19.576661|S|14|212.51|0|14
C|NPO|20250729|11:50:20.161823|S|13|212.48|0|13
C|NPO|20250729|12:14:34.714021|S|42|211.96|0|42
C|NPO|20250729|12:14:34.714021|S|50|212.01|0|50
C|NPO|20250729|12:23:36.976888|S|6|212.89|0|6
C|NPO|20250729|12:32:16.538494|S|6|212.91|0|6
C|NPO|20250729|12:32:16.538513|S|14|212.91|0|14
C|NPO|20250729|13:12:37.582970|S|4|214.24|0|4
C|NPWR|20250729|09:36:12.840054|S|100|2.82|0|100
C|NPWR|20250729|09:51:59.252164|S|100|2.81|0|100
C|NPWR|20250729|10:07:10.383927|S|100|2.855|0|100
C|NPWR|20250729|10:26:23.283646|S|100|2.86|0|100
C|NPWR|20250729|11:20:14.386385|S|100|2.795|0|100
C|NPWR|20250729|11:20:15.891012|S|100|2.795|0|100
C|NPWR|20250729|11:21:57.319454|S|100|2.795|0|100
C|NPWR|20250729|11:21:57.319788|S|100|2.795|0|100
C|NPWR|20250729|12:07:46.053032|S|100|2.76|0|100
C|NPWR|20250729|12:09:30.231340|S|100|2.74|0|100
C|NPWR|20250729|12:09:30.231363|S|22|2.74|0|22
C|NPWR|20250729|12:09:30.231421|S|126|2.74|0|126
C|NPWR|20250729|12:10:01.832180|S|100|2.74|0|100
C|NPWR|20250729|12:10:08.839767|S|18|2.7|0|18
C|NPWR|20250729|12:10:08.840049|S|63|2.7|0|63
C|NPWR|20250729|12:10:08.840113|S|126|2.7|0|126
C|NPWR|20250729|12:10:08.840321|S|1|2.7|0|1
C|NPWR|20250729|12:10:56.707134|S|5|2.69|0|5
C|NPWR|20250729|12:10:58.013217|S|1|2.69|0|1
C|NPWR|20250729|12:11:11.164185|S|94|2.69|0|94
C|NPWR|20250729|12:19:16.160919|S|100|2.7|0|100
C|NPWR|20250729|12:45:43.838083|S|220|2.745|0|220
C|NPWR|20250729|12:45:43.866387|S|87|2.74|0|87
C|NPWR|20250729|12:45:43.869856|S|100|2.74|0|100
C|NPWR|20250729|12:47:41.098197|S|100|2.74|0|100
C|NPWR|20250729|12:47:41.098290|S|100|2.74|0|100
C|NPWR|20250729|12:51:18.102966|S|100|2.74|0|100
C|NPWR|20250729|12:51:18.103461|S|100|2.74|0|100
C|NPWR|20250729|12:51:51.639068|S|100|2.74|0|100
C|NPWR|20250729|12:52:31.032386|S|100|2.74|0|100
C|NPWR|20250729|12:52:31.032937|S|100|2.74|0|100
C|NPWR|20250729|12:52:31.033495|S|100|2.74|0|100
C|NPWR|20250729|12:53:51.380231|S|100|2.74|0|100
C|NPWR|20250729|12:53:51.380412|S|88|2.74|0|88
C|NPWR|20250729|12:58:48.452520|S|100|2.74|0|100
C|NPWR|20250729|12:59:21.989628|S|100|2.74|0|100
C|NPWR|20250729|12:59:21.992016|S|100|2.76|0|100
C|NPWR|20250729|12:59:28.771671|S|100|2.765|0|100
C|NPWR|20250729|13:03:14.240638|S|2|2.79|0|2
C|NPWR|20250729|13:05:10.885230|S|86|2.79|0|86
C|NPWR|20250729|13:35:59.277389|S|100|2.81|0|100
C|NPWR|20250729|13:38:17.546746|S|280|2.79|0|280
C|NPWR|20250729|14:24:00.857986|S|59|2.86|0|59
C|NPWR|20250729|14:24:00.857986|S|41|2.86|0|41
C|NPWR|20250729|14:25:21.242191|S|41|2.86|0|41
C|NPWR|20250729|14:26:31.561042|S|200|2.85|0|200
C|NPWR|20250729|14:26:31.561042|S|100|2.85|0|100
C|NPWR|20250729|14:32:41.544329|S|100|2.85|0|100
C|NPWR|20250729|14:32:41.544330|S|100|2.85|0|100
C|NPWR|20250729|14:32:41.544330|S|100|2.85|0|100
C|NPWR|20250729|14:33:57.195844|S|100|2.85|0|100
C|NPWR|20250729|14:33:57.195844|S|23|2.85|0|23
C|NPWR|20250729|14:34:24.780258|S|100|2.85|0|100
C|NPWR|20250729|14:35:14.737575|S|4|2.86|0|4
C|NPWR|20250729|14:40:41.998916|S|100|2.87|0|100
C|NPWR|20250729|14:43:14.549477|S|100|2.85|0|100
C|NPWR|20250729|14:46:12.478664|S|12|2.85|0|12
C|NPWR|20250729|15:04:02.884668|S|11|2.85|0|11
C|NPWR|20250729|15:06:37.186499|S|99|2.86|0|99
C|NPWR|20250729|15:06:37.186499|S|1|2.86|0|1
C|NPWR|20250729|15:10:58.529322|S|100|2.86|0|100
C|NPWR|20250729|15:11:59.812427|S|100|2.855|0|100
C|NPWR|20250729|15:13:49.390173|S|100|2.86|0|100
C|NPWR|20250729|15:14:23.724124|S|100|2.86|0|100
C|NPWR|20250729|15:15:42.181663|S|100|2.86|0|100
C|NPWR|20250729|15:17:45.563589|S|100|2.85|0|100
C|NPWR|20250729|15:18:16.278879|S|100|2.85|0|100
C|NPWR|20250729|15:20:14.202121|S|6|2.86|0|6
C|NPWR|20250729|15:20:17.180705|S|6|2.86|0|6
C|NPWR|20250729|15:20:20.186872|S|6|2.86|0|6
C|NPWR|20250729|15:20:23.225863|S|6|2.86|0|6
C|NPWR|20250729|15:20:26.335215|S|6|2.86|0|6
C|NPWR|20250729|15:20:29.333459|S|6|2.86|0|6
C|NPWR|20250729|15:20:32.339862|S|6|2.86|0|6
C|NPWR|20250729|15:20:38.364913|S|6|2.86|0|6
C|NPWR|20250729|15:20:44.415187|S|6|2.86|0|6
C|NPWR|20250729|15:20:47.474541|S|6|2.86|0|6
C|NPWR|20250729|15:20:50.534974|S|6|2.86|0|6
C|NPWR|20250729|15:20:53.499169|S|6|2.86|0|6
C|NPWR|20250729|15:20:56.557670|S|4|2.86|0|4
C|NPWR|20250729|15:26:20.667218|S|100|2.86|0|100
C|NPWR|20250729|15:30:33.135224|S|6|2.86|0|6
C|NPWR|20250729|15:31:11.234767|S|96|2.86|0|96
C|NPWR|20250729|15:31:11.234767|S|4|2.86|0|4
C|NPWR|20250729|15:32:08.530688|S|1|2.86|0|1
C|NPWR|20250729|15:32:08.530688|S|99|2.86|0|99
C|NPWR|20250729|15:35:24.251062|S|100|2.85|0|100
C|NPWR|20250729|15:36:36.406533|S|100|2.85|0|100
C|NPWR|20250729|15:43:54.630278|S|100|2.845|0|100
C|NPWR|20250729|15:53:13.556394|S|6|2.86|0|6
C|NPWR|20250729|15:53:13.556394|S|4|2.86|0|4
C|NPWR|20250729|15:53:25.119763|S|100|2.86|0|100
C|NPWR|20250729|15:54:08.687921|S|100|2.845|0|100
C|NPWR|20250729|15:57:59.421732|S|5|2.86|0|5
C|NPWR|20250729|15:58:26.144262|S|1|2.85|0|1
C|NPWR|20250729|15:58:52.856642|S|100|2.85|0|100
C|NRC|20250729|09:56:51.170640|S|142|13.975|0|142
C|NRDS|20250729|11:54:21.362752|S|116|10.72|0|116
C|NRDY|20250729|10:32:17.537100|S|100|1.645|0|100
C|NRDY|20250729|11:41:13.319133|S|100|1.605|0|100
C|NRDY|20250729|11:43:23.927376|S|100|1.605|0|100
C|NRDY|20250729|11:54:43.905654|S|100|1.615|0|100
C|NRDY|20250729|12:01:35.042129|S|5|1.61|0|5
C|NRDY|20250729|12:11:18.588122|S|100|1.605|0|100
C|NRDY|20250729|12:44:27.775300|S|1|1.605|0|1
C|NRDY|20250729|14:13:59.048979|S|100|1.605|0|100
C|NRDY|20250729|14:56:18.024201|S|100|1.605|0|100
C|NRDY|20250729|15:28:43.074486|S|5|1.61|0|5
C|NRDY|20250729|15:52:31.493604|S|100|1.595|0|100
C|NRDY|20250729|15:54:08.273341|S|500|1.595|0|500
C|NRDY|20250729|15:59:24.085635|S|200|1.595|0|200
C|NRDY|20250729|15:59:54.741549|S|66|1.58|0|66
C|NREF|20250729|10:20:43.813349|S|2|14.44|0|2
C|NREF|20250729|14:38:53.896396|S|42|14.705|0|42
C|NREF|20250729|15:15:33.175330|S|100|14.7|0|100
C|NREF|20250729|15:35:37.815136|S|5|14.69|0|5
C|NREF|20250729|15:35:51.329302|S|5|14.69|0|5
C|NREF|20250729|15:35:51.986573|S|8|14.69|0|8
C|NREF|20250729|15:51:25.822361|S|85|14.69|0|85
C|NREF|20250729|15:54:25.858500|S|42|14.69|0|42
C|NRG|20250729|09:31:56.690490|S|38|160.08|0|38
C|NRG|20250729|09:31:56.690492|S|38|160.08|0|38
C|NRG|20250729|09:32:27.309469|S|38|159.805|0|38
C|NRG|20250729|09:32:27.309478|S|38|159.805|0|38
C|NRG|20250729|09:32:27.309543|S|38|159.805|0|38
C|NRG|20250729|09:32:27.309551|S|38|159.805|0|38
C|NRG|20250729|09:57:15.364419|S|38|159.25|0|38
C|NRG|20250729|09:57:15.364680|S|12|159.25|0|12
C|NRG|20250729|10:13:17.753183|S|26|159.33|0|26
C|NRG|20250729|10:13:17.753183|S|100|159.31|0|100
C|NRG|20250729|10:16:48.026781|S|100|159.43|0|100
C|NRG|20250729|10:16:48.026782|S|73|159.46|0|73
C|NRG|20250729|10:23:28.872891|S|6|159.18|0|6
C|NRG|20250729|10:23:28.873102|S|24|159.18|0|24
C|NRG|20250729|10:29:37.272081|S|7|159.31|0|7
C|NRG|20250729|10:30:53.285112|S|3|159.32|0|3
C|NRG|20250729|10:38:07.317734|S|5|159.27|0|5
C|NRG|20250729|10:41:51.627212|S|38|159.45|0|38
C|NRG|20250729|10:41:51.627212|S|38|159.45|0|38
C|NRG|20250729|10:46:13.200387|S|2|159.52|0|2
C|NRG|20250729|10:46:13.200387|S|2|159.52|0|2
C|NRG|20250729|10:46:13.200387|S|1|159.52|0|1
C|NRG|20250729|10:46:13.200387|S|4|159.52|0|4
C|NRG|20250729|10:46:13.200388|S|1|159.52|0|1
C|NRG|20250729|10:46:13.200389|S|76|159.51|0|76
C|NRG|20250729|10:46:13.200389|S|1|159.52|0|1
C|NRG|20250729|10:46:13.200389|S|1|159.52|0|1
C|NRG|20250729|10:46:13.200396|S|12|159.51|0|12
C|NRG|20250729|10:46:13.200444|S|12|159.51|0|12
C|NRG|20250729|10:46:52.583854|S|76|159.6|0|76
C|NRG|20250729|10:46:52.583886|S|76|159.6|0|76
C|NRG|20250729|10:46:52.583891|S|88|159.6|0|88
C|NRG|20250729|10:46:52.583897|S|88|159.6|0|88
C|NRG|20250729|10:46:52.583955|S|72|159.6|0|72
C|NRG|20250729|10:48:02.169531|S|106|159.71|0|106
C|NRG|20250729|10:48:02.169543|S|100|159.71|0|100
C|NRG|20250729|10:48:02.169548|S|85|159.71|0|85
C|NRG|20250729|10:48:53.641182|S|6|159.7|0|6
C|NRG|20250729|10:49:07.003289|S|98|159.65|0|98
C|NRG|20250729|10:49:07.003301|S|2|159.65|0|2
C|NRG|20250729|10:53:42.431632|S|93|159.45|0|93
C|NRG|20250729|10:53:42.431632|S|6|159.46|0|6
C|NRG|20250729|10:53:42.431632|S|1|159.46|0|1
C|NRG|20250729|10:53:42.431702|S|7|159.45|0|7
C|NRG|20250729|10:53:42.431702|S|37|159.45|0|37
C|NRG|20250729|10:54:22.919443|S|100|159.47|0|100
C|NRG|20250729|10:54:53.456509|S|196|159.48|0|196
C|NRG|20250729|10:54:53.456509|S|3|159.49|0|3
C|NRG|20250729|10:54:53.456509|S|1|159.49|0|1
C|NRG|20250729|10:54:53.456510|S|4|159.48|0|4
C|NRG|20250729|11:00:03.168526|S|1|159.83|0|1
C|NRG|20250729|11:05:16.593984|S|100|159.66|0|100
C|NRG|20250729|11:05:16.593984|S|16|159.65|0|16
C|NRG|20250729|11:05:16.593984|S|84|159.65|0|84
C|NRG|20250729|11:05:16.594078|S|4|159.72|0|4
C|NRG|20250729|11:06:11.785174|S|100|159.64|0|100
C|NRG|20250729|11:06:57.026176|S|40|159.61|0|40
C|NRG|20250729|11:06:57.026176|S|1|159.61|0|1
C|NRG|20250729|11:06:57.026177|S|59|159.6|0|59
C|NRG|20250729|11:13:52.037576|S|38|158.9|0|38
C|NRG|20250729|11:22:46.783484|S|5|157.89|0|5
C|NRG|20250729|11:22:46.793658|S|38|157.89|0|38
C|NRG|20250729|11:22:46.801452|S|16|157.8|0|16
C|NRG|20250729|11:26:04.362602|S|4|157.94|0|4
C|NRG|20250729|11:27:49.509402|S|100|157.69|0|100
C|NRG|20250729|11:31:03.999998|S|1|157.91|0|1
C|NRG|20250729|11:32:36.779908|S|1|157.55|0|1
C|NRG|20250729|11:39:57.084774|S|1|157.17|0|1
C|NRG|20250729|11:47:04.162460|S|7|157.73|0|7
C|NRG|20250729|11:48:00.140826|S|3|157.94|0|3
C|NRG|20250729|11:48:39.091043|S|3|157.89|0|3
C|NRG|20250729|11:49:55.319283|S|2|158.05|0|2
C|NRG|20250729|12:26:00.493131|S|100|157.85|0|100
C|NRG|20250729|12:56:09.457564|S|4|158.29|0|4
C|NRG|20250729|12:56:09.457565|S|1|158.29|0|1
C|NRG|20250729|13:11:20.434823|S|5|158.81|0|5
C|NRG|20250729|13:34:46.740910|S|1|158.81|0|1
C|NRG|20250729|13:34:56.036026|S|1|158.82|0|1
C|NRG|20250729|13:49:21.327109|S|17|158.56|0|17
C|NRG|20250729|13:49:21.327167|S|38|158.56|0|38
C|NRG|20250729|13:49:21.327244|S|38|158.56|0|38
C|NRG|20250729|13:49:21.327253|S|38|158.56|0|38
C|NRG|20250729|13:49:21.327319|S|36|158.56|0|36
C|NRG|20250729|14:47:32.927388|S|5|158.94|0|5
C|NRG|20250729|14:57:55.348229|S|38|158.71|0|38
C|NRG|20250729|14:57:55.348318|S|38|158.71|0|38
C|NRG|20250729|14:57:55.348335|S|24|158.71|0|24
C|NRG|20250729|15:56:32.998624|S|34|159.51|0|34
C|NRG|20250729|15:59:07.709098|S|4|159.755|0|4
C|NRG|20250729|15:59:41.020619|S|100|159.77|0|100
C|NRG|20250729|15:59:49.838177|S|10|159.9|0|10
C|NRGU|20250729|14:16:20.402629|S|100|19.64|0|100
C|NRIM|20250729|10:10:08.547395|S|60|85.91|0|60
C|NRIM|20250729|10:10:08.547395|S|40|85.91|0|40
C|NRIM|20250729|12:34:12.684649|S|1|86.22|0|1
C|NRIM|20250729|15:10:01.124506|S|6|86.23|0|6
C|NRIM|20250729|15:10:23.887887|S|5|86.23|0|5
C|NRIM|20250729|15:10:23.887969|S|19|86.23|0|19
C|NRIM|20250729|15:18:03.933574|S|26|86.26|0|26
C|NRIM|20250729|15:59:08.274366|S|5|85.63|0|5
C|NRIM|20250729|15:59:11.243616|S|2|85.63|0|2
C|NRIM|20250729|15:59:11.243617|S|3|85.57|0|3
C|NRIM|20250729|15:59:13.196615|S|5|85.57|0|5
C|NRIM|20250729|15:59:16.266882|S|5|85.57|0|5
C|NRIM|20250729|15:59:18.681517|S|5|85.57|0|5
C|NRIM|20250729|15:59:21.728828|S|5|85.57|0|5
C|NRIM|20250729|15:59:24.688348|S|1|85.57|0|1
C|NRIX|20250729|10:08:50.765626|S|250|11.78|0|250
C|NRIX|20250729|11:51:29.951617|S|175|11.83|0|175
C|NRIX|20250729|11:51:29.951628|S|138|11.83|0|138
C|NRIX|20250729|11:51:29.951628|S|125|11.83|0|125
C|NRIX|20250729|11:51:29.951710|S|300|11.83|0|300
C|NRIX|20250729|11:51:29.951785|S|300|11.83|0|300
C|NRIX|20250729|11:51:29.951847|S|300|11.83|0|300
C|NRIX|20250729|11:51:29.951988|S|300|11.83|0|300
C|NRIX|20250729|11:51:29.952513|S|300|11.83|0|300
C|NRIX|20250729|13:00:23.278373|S|69|11.85|0|69
C|NRIX|20250729|15:17:38.804902|S|42|12.015|0|42
C|NRIX|20250729|15:43:18.223675|S|37|11.86|0|37
C|NRIX|20250729|15:58:43.543419|S|46|11.94|0|46
C|NRK|20250729|15:59:16.762162|S|100|9.39|0|100
C|NRO|20250729|13:52:36.345178|S|100|3.22|0|100
C|NRXP|20250729|14:39:13.443314|S|10|2.87|0|10
C|NSA|20250729|10:37:00.451799|S|1|31.12|0|1
C|NSA|20250729|11:36:08.068978|S|5|31.22|0|5
C|NSA|20250729|11:53:27.876486|S|25|31.225|0|25
C|NSA|20250729|14:56:57.066638|S|1|31.38|0|1
C|NSA|20250729|15:00:49.061218|S|10|31.43|0|10
C|NSA|20250729|15:14:54.725425|S|5|31.48|0|5
C|NSA|20250729|15:39:05.604804|S|4|31.49|0|4
C|NSA|20250729|15:39:05.604812|S|4|31.49|0|4
C|NSA|20250729|15:58:38.153479|S|4|31.51|0|4
C|NSA|20250729|15:59:30.147508|S|100|31.5|0|100
C|NSA|20250729|15:59:30.644410|S|100|31.49|0|100
C|NSA|20250729|15:59:30.772423|S|100|31.49|0|100
C|NSC|20250729|09:32:54.770962|S|50|277.16|0|50
C|NSC|20250729|09:32:54.770962|S|50|277.28|0|50
C|NSC|20250729|09:32:54.923957|S|50|277.01|0|50
C|NSC|20250729|09:32:55.111828|S|25|276.28|0|25
C|NSC|20250729|09:33:37.147533|S|61|277.17|0|61
C|NSC|20250729|09:33:46.827476|S|34|277.25|0|34
C|NSC|20250729|09:33:46.827476|S|71|277.23|0|71
C|NSC|20250729|09:33:46.827476|S|6|277.2|0|6
C|NSC|20250729|09:35:49.541843|S|25|276.1|0|25
C|NSC|20250729|09:35:49.541925|S|25|276.1|0|25
C|NSC|20250729|09:36:39.186009|S|100|276.86|0|100
C|NSC|20250729|09:38:55.327889|S|100|277.93|0|100
C|NSC|20250729|09:41:06.936305|S|100|281.32|0|100
C|NSC|20250729|09:41:16.503817|S|25|281.71|0|25
C|NSC|20250729|09:41:16.503883|S|25|281.71|0|25
C|NSC|20250729|09:41:16.503940|S|25|281.71|0|25
C|NSC|20250729|09:43:18.428117|S|86|282.16|0|86
C|NSC|20250729|09:43:18.570473|S|30|282.36|0|30
C|NSC|20250729|09:43:18.707228|S|35|282.37|0|35
C|NSC|20250729|09:43:18.849091|S|35|282.44|0|35
C|NSC|20250729|09:43:20.777948|S|58|282.57|0|58
C|NSC|20250729|09:43:25.917194|S|40|282.01|0|40
C|NSC|20250729|09:45:05.905446|S|25|281.57|0|25
C|NSC|20250729|09:45:27.014319|S|1|282.15|0|1
C|NSC|20250729|09:45:27.133908|S|95|282.14|0|95
C|NSC|20250729|09:45:27.514865|S|85|282.16|0|85
C|NSC|20250729|09:45:28.014379|S|14|282.19|0|14
C|NSC|20250729|09:45:28.955855|S|65|282.11|0|65
C|NSC|20250729|09:45:29.095169|S|50|282.18|0|50
C|NSC|20250729|09:45:29.095170|S|15|282.2|0|15
C|NSC|20250729|09:46:21.129036|S|100|282.15|0|100
C|NSC|20250729|09:46:21.129113|S|28|282.08|0|28
C|NSC|20250729|09:46:21.299885|S|100|282|0|100
C|NSC|20250729|09:46:51.324617|S|25|282.22|0|25
C|NSC|20250729|09:47:04.907426|S|100|281.15|0|100
C|NSC|20250729|09:47:23.837418|S|100|281.1|0|100
C|NSC|20250729|09:48:02.708667|S|100|280.1|0|100
C|NSC|20250729|09:49:17.345591|S|20|280.54|0|20
C|NSC|20250729|09:49:18.939412|S|20|280.54|0|20
C|NSC|20250729|09:50:22.628765|S|54|280.56|0|54
C|NSC|20250729|09:52:32.513133|S|100|280.23|0|100
C|NSC|20250729|09:52:35.476031|S|56|280.29|0|56
C|NSC|20250729|09:52:35.698291|S|56|280.29|0|56
C|NSC|20250729|09:52:36.763450|S|35|280.27|0|35
C|NSC|20250729|09:52:36.875038|S|21|280.26|0|21
C|NSC|20250729|09:52:39.955283|S|56|280.12|0|56
C|NSC|20250729|09:52:48.137329|S|7|279.68|0|7
C|NSC|20250729|09:52:49.033603|S|7|279.68|0|7
C|NSC|20250729|09:52:49.034029|S|116|279.68|0|116
C|NSC|20250729|09:53:58.530017|S|50|279.32|0|50
C|NSC|20250729|09:54:21.415676|S|40|279.61|0|40
C|NSC|20250729|09:56:08.333799|S|94|279.38|0|94
C|NSC|20250729|09:56:09.238123|S|45|279.44|0|45
C|NSC|20250729|09:56:09.242076|S|55|279.44|0|55
C|NSC|20250729|09:56:09.253110|S|95|279.45|0|95
C|NSC|20250729|09:56:09.265252|S|5|279.45|0|5
C|NSC|20250729|09:56:09.472887|S|2|279.46|0|2
C|NSC|20250729|09:56:16.584471|S|100|279.35|0|100
C|NSC|20250729|09:56:21.199155|S|100|279.17|0|100
C|NSC|20250729|09:56:23.007099|S|40|279.18|0|40
C|NSC|20250729|09:56:27.224747|S|60|279.2|0|60
C|NSC|20250729|09:56:27.224747|S|40|279.17|0|40
C|NSC|20250729|09:56:44.443135|S|16|278.7|0|16
C|NSC|20250729|09:56:46.387832|S|100|278.54|0|100
C|NSC|20250729|09:56:48.690289|S|80|278.15|0|80
C|NSC|20250729|09:56:48.793931|S|100|278.2|0|100
C|NSC|20250729|09:56:48.936974|S|100|278.3|0|100
C|NSC|20250729|09:56:48.980774|S|100|278.3|0|100
C|NSC|20250729|09:56:49.053812|S|100|278.31|0|100
C|NSC|20250729|09:56:49.131866|S|100|278.33|0|100
C|NSC|20250729|09:56:49.344267|S|100|278.33|0|100
C|NSC|20250729|09:56:49.579691|S|100|278.33|0|100
C|NSC|20250729|09:56:49.684722|S|100|278.38|0|100
C|NSC|20250729|09:56:49.825064|S|100|278.37|0|100
C|NSC|20250729|09:56:49.906476|S|100|278.39|0|100
C|NSC|20250729|09:56:50.425020|S|50|278.34|0|50
C|NSC|20250729|09:56:50.425020|S|50|278.31|0|50
C|NSC|20250729|09:56:50.653573|S|100|278.35|0|100
C|NSC|20250729|09:56:50.839513|S|100|278.35|0|100
C|NSC|20250729|09:56:50.925891|S|50|278.37|0|50
C|NSC|20250729|09:56:50.925892|S|50|278.39|0|50
C|NSC|20250729|09:56:51.115881|S|100|278.36|0|100
C|NSC|20250729|09:57:15.232725|S|1|278.3|0|1
C|NSC|20250729|09:57:29.985683|S|100|278.48|0|100
C|NSC|20250729|09:57:30.104002|S|100|278.48|0|100
C|NSC|20250729|09:57:30.198188|S|100|278.52|0|100
C|NSC|20250729|09:57:30.316145|S|100|278.52|0|100
C|NSC|20250729|09:57:30.730802|S|50|278.52|0|50
C|NSC|20250729|09:57:30.730802|S|50|278.49|0|50
C|NSC|20250729|09:57:30.866962|S|100|278.47|0|100
C|NSC|20250729|09:58:41.332948|S|100|277.67|0|100
C|NSC|20250729|10:00:15.853988|S|20|277.59|0|20
C|NSC|20250729|10:01:31.584416|S|10|278.28|0|10
C|NSC|20250729|10:03:22.273394|S|25|277.59|0|25
C|NSC|20250729|10:05:10.680994|S|100|278.775|0|100
C|NSC|20250729|10:05:41.441284|S|88|278.82|0|88
C|NSC|20250729|10:05:41.441284|S|12|278.8|0|12
C|NSC|20250729|10:06:01.177822|S|100|278.57|0|100
C|NSC|20250729|10:07:30.772312|S|52|278.47|0|52
C|NSC|20250729|10:07:52.730518|S|52|278.28|0|52
C|NSC|20250729|10:10:28.081324|S|71|278.59|0|71
C|NSC|20250729|10:10:28.081590|S|25|278.59|0|25
C|NSC|20250729|10:10:28.081746|S|100|278.59|0|100
C|NSC|20250729|10:10:28.081746|S|4|278.59|0|4
C|NSC|20250729|10:10:48.483689|S|20|278.53|0|20
C|NSC|20250729|10:10:48.483782|S|20|278.53|0|20
C|NSC|20250729|10:10:48.483782|S|9|278.56|0|9
C|NSC|20250729|10:10:52.808728|S|12|278.56|0|12
C|NSC|20250729|10:11:01.607275|S|100|278.51|0|100
C|NSC|20250729|10:11:01.724902|S|38|278.67|0|38
C|NSC|20250729|10:11:26.401942|S|5|278.96|0|5
C|NSC|20250729|10:11:41.686236|S|200|279.01|0|200
C|NSC|20250729|10:11:53.359843|S|5|279.12|0|5
C|NSC|20250729|10:12:32.181607|S|50|279.38|0|50
C|NSC|20250729|10:13:03.367184|S|100|279.42|0|100
C|NSC|20250729|10:13:03.369946|S|100|279.6|0|100
C|NSC|20250729|10:13:09.474253|S|49|279.67|0|49
C|NSC|20250729|10:13:15.923585|S|49|279.46|0|49
C|NSC|20250729|10:13:20.996208|S|49|279.54|0|49
C|NSC|20250729|10:20:08.907430|S|100|279.61|0|100
C|NSC|20250729|10:22:58.648303|S|100|278.88|0|100
C|NSC|20250729|10:23:52.062653|S|23|278.97|0|23
C|NSC|20250729|10:23:52.150499|S|77|278.97|0|77
C|NSC|20250729|10:26:16.392883|S|50|279.37|0|50
C|NSC|20250729|10:26:59.307174|S|11|279.54|0|11
C|NSC|20250729|10:26:59.307174|S|39|279.54|0|39
C|NSC|20250729|10:27:12.997913|S|11|279.75|0|11
C|NSC|20250729|10:27:42.395961|S|60|279.35|0|60
C|NSC|20250729|10:27:42.396017|S|40|279.35|0|40
C|NSC|20250729|10:32:38.123883|S|100|279.87|0|100
C|NSC|20250729|10:33:03.625226|S|70|279.82|0|70
C|NSC|20250729|10:33:03.625226|S|47|279.82|0|47
C|NSC|20250729|10:33:24.316155|S|100|279.22|0|100
C|NSC|20250729|10:34:55.107215|S|40|278.38|0|40
C|NSC|20250729|10:35:27.237001|S|14|278.17|0|14
C|NSC|20250729|10:36:09.138092|S|20|278.36|0|20
C|NSC|20250729|10:36:33.089581|S|100|278.6|0|100
C|NSC|20250729|10:38:50.613421|S|20|279.54|0|20
C|NSC|20250729|10:38:50.613421|S|80|279.53|0|80
C|NSC|20250729|10:38:50.613449|S|20|279.53|0|20
C|NSC|20250729|10:43:07.285537|S|100|278.54|0|100
C|NSC|20250729|10:43:43.616989|S|12|278.88|0|12
C|NSC|20250729|10:43:43.616990|S|64|278.87|0|64
C|NSC|20250729|10:43:43.616990|S|2|278.87|0|2
C|NSC|20250729|10:43:43.617039|S|36|278.87|0|36
C|NSC|20250729|10:45:56.825095|S|8|278.29|0|8
C|NSC|20250729|10:46:00.820624|S|20|278.38|0|20
C|NSC|20250729|10:46:00.820639|S|80|278.38|0|80
C|NSC|20250729|10:46:14.340391|S|25|277.76|0|25
C|NSC|20250729|10:47:30.110372|S|2|278|0|2
C|NSC|20250729|10:47:54.811414|S|100|278.2|0|100
C|NSC|20250729|10:50:06.152530|S|10|276.93|0|10
C|NSC|20250729|10:50:06.824335|S|100|277.11|0|100
C|NSC|20250729|10:54:05.937808|S|74|276.6|0|74
C|NSC|20250729|10:54:05.937847|S|26|276.6|0|26
C|NSC|20250729|10:57:11.702384|S|3|277.04|0|3
C|NSC|20250729|10:57:11.702384|S|3|277.04|0|3
C|NSC|20250729|10:57:11.702384|S|3|277.04|0|3
C|NSC|20250729|10:57:11.702385|S|3|277.04|0|3
C|NSC|20250729|10:57:11.702385|S|3|277.04|0|3
C|NSC|20250729|10:57:11.702386|S|3|277.04|0|3
C|NSC|20250729|10:57:11.702387|S|3|277.03|0|3
C|NSC|20250729|10:57:44.280108|S|97|277.03|0|97
C|NSC|20250729|10:58:14.727563|S|100|277.55|0|100
C|NSC|20250729|10:58:38.044858|S|17|277.92|0|17
C|NSC|20250729|11:00:18.670195|S|100|277.82|0|100
C|NSC|20250729|11:02:49.921974|S|2|276.51|0|2
C|NSC|20250729|11:02:49.921975|S|8|276.5|0|8
C|NSC|20250729|11:03:18.210526|S|92|276.58|0|92
C|NSC|20250729|11:05:22.465835|S|56|276.45|0|56
C|NSC|20250729|11:05:22.465844|S|44|276.45|0|44
C|NSC|20250729|11:05:51.643325|S|50|276.45|0|50
C|NSC|20250729|11:05:51.643337|S|50|276.45|0|50
C|NSC|20250729|11:05:51.643338|S|50|276.46|0|50
C|NSC|20250729|11:05:51.643493|S|50|276.46|0|50
C|NSC|20250729|11:05:56.481387|S|26|276.33|0|26
C|NSC|20250729|11:05:56.548342|S|7|276.33|0|7
C|NSC|20250729|11:05:56.572002|S|7|276.33|0|7
C|NSC|20250729|11:05:56.584610|S|1|276.33|0|1
C|NSC|20250729|11:05:56.588774|S|4|276.36|0|4
C|NSC|20250729|11:05:56.602624|S|8|276.36|0|8
C|NSC|20250729|11:05:56.618357|S|8|276.36|0|8
C|NSC|20250729|11:05:57.626413|S|1|276.28|0|1
C|NSC|20250729|11:05:57.630581|S|8|276.28|0|8
C|NSC|20250729|11:06:00.240266|S|28|276.3|0|28
C|NSC|20250729|11:06:00.244645|S|43|276.3|0|43
C|NSC|20250729|11:06:00.268490|S|9|276.28|0|9
C|NSC|20250729|11:06:00.472402|S|1|276.29|0|1
C|NSC|20250729|11:06:04.358001|S|8|276.32|0|8
C|NSC|20250729|11:06:04.567070|S|1|276.33|0|1
C|NSC|20250729|11:06:05.039520|S|8|276.33|0|8
C|NSC|20250729|11:06:05.071167|S|9|276.33|0|9
C|NSC|20250729|11:06:05.796719|S|9|276.36|0|9
C|NSC|20250729|11:06:05.823636|S|8|276.36|0|8
C|NSC|20250729|11:06:05.862207|S|4|276.34|0|4
C|NSC|20250729|11:06:05.866532|S|18|276.34|0|18
C|NSC|20250729|11:09:26.754517|S|20|276.46|0|20
C|NSC|20250729|11:12:51.280366|S|42|277.09|0|42
C|NSC|20250729|11:12:51.534204|S|58|277.09|0|58
C|NSC|20250729|11:23:24.768415|S|7|278.25|0|7
C|NSC|20250729|11:29:03.704836|S|25|278.31|0|25
C|NSC|20250729|11:31:11.594311|S|100|277.6|0|100
C|NSC|20250729|11:34:59.312541|S|100|277.47|0|100
C|NSC|20250729|11:42:18.163098|S|94|276.9|0|94
C|NSC|20250729|11:47:31.399223|S|32|277.18|0|32
C|NSC|20250729|11:47:31.399223|S|50|277.17|0|50
C|NSC|20250729|11:48:54.560365|S|1|277.57|0|1
C|NSC|20250729|11:50:14.821553|S|100|277.53|0|100
C|NSC|20250729|11:50:14.821765|S|100|277.56|0|100
C|NSC|20250729|11:50:46.491666|S|100|278.16|0|100
C|NSC|20250729|11:51:28.940177|S|100|278.35|0|100
C|NSC|20250729|11:51:28.940546|S|3|278.3|0|3
C|NSC|20250729|11:51:28.940567|S|97|278.3|0|97
C|NSC|20250729|11:55:23.683939|S|75|277.9|0|75
C|NSC|20250729|11:55:23.683940|S|100|277.92|0|100
C|NSC|20250729|11:55:23.683940|S|75|277.92|0|75
C|NSC|20250729|11:55:23.683940|S|100|277.96|0|100
C|NSC|20250729|11:55:23.683940|S|300|277.91|0|300
C|NSC|20250729|11:55:23.683941|S|200|277.98|0|200
C|NSC|20250729|11:55:23.683941|S|150|277.98|0|150
C|NSC|20250729|11:56:03.268985|S|10|277.6|0|10
C|NSC|20250729|11:56:03.268985|S|90|277.59|0|90
C|NSC|20250729|11:56:03.269000|S|10|277.59|0|10
C|NSC|20250729|12:03:55.214030|S|1|276.64|0|1
C|NSC|20250729|12:08:17.135352|S|100|277.2|0|100
C|NSC|20250729|12:08:40.584999|S|20|277.34|0|20
C|NSC|20250729|12:14:34.324878|S|100|277.2|0|100
C|NSC|20250729|12:16:28.399042|S|76|276.86|0|76
C|NSC|20250729|12:19:41.989407|S|100|276.54|0|100
C|NSC|20250729|12:20:55.904472|S|93|276.44|0|93
C|NSC|20250729|12:23:10.829362|S|80|276.54|0|80
C|NSC|20250729|12:30:17.684369|S|1|276.7|0|1
C|NSC|20250729|12:30:51.767796|S|20|276.53|0|20
C|NSC|20250729|12:30:51.767797|S|80|276.52|0|80
C|NSC|20250729|12:30:51.767860|S|19|276.52|0|19
C|NSC|20250729|12:30:51.767861|S|1|276.52|0|1
C|NSC|20250729|12:34:48.611693|S|5|277.05|0|5
C|NSC|20250729|12:35:16.178723|S|2|277.12|0|2
C|NSC|20250729|12:36:02.858959|S|100|277.19|0|100
C|NSC|20250729|12:39:41.546658|S|13|276.93|0|13
C|NSC|20250729|12:41:33.036387|S|12|277.38|0|12
C|NSC|20250729|12:55:58.605589|S|100|277.09|0|100
C|NSC|20250729|13:39:08.723413|S|8|277.92|0|8
C|NSC|20250729|14:00:00.713537|S|3|278.22|0|3
C|NSC|20250729|14:00:15.415093|S|6|278.22|0|6
C|NSC|20250729|14:04:11.027500|S|7|278.3|0|7
C|NSC|20250729|14:20:55.274636|S|8|278.17|0|8
C|NSC|20250729|14:24:10.573053|S|100|278.04|0|100
C|NSC|20250729|14:29:53.708693|S|1|278.42|0|1
C|NSC|20250729|14:40:21.829520|S|100|278.7|0|100
C|NSC|20250729|14:41:35.034961|S|100|278.85|0|100
C|NSC|20250729|14:41:37.173099|S|100|278.82|0|100
C|NSC|20250729|14:45:16.641056|S|100|278.87|0|100
C|NSC|20250729|14:48:58.776340|S|80|278.27|0|80
C|NSC|20250729|14:48:58.776340|S|20|278.28|0|20
C|NSC|20250729|14:49:10.676379|S|17|278.3|0|17
C|NSC|20250729|15:00:44.316104|S|100|278.31|0|100
C|NSC|20250729|15:00:44.818883|S|100|278.29|0|100
C|NSC|20250729|15:00:46.817246|S|100|278.29|0|100
C|NSC|20250729|15:00:47.816387|S|100|278.27|0|100
C|NSC|20250729|15:00:49.318335|S|50|278.35|0|50
C|NSC|20250729|15:02:36.884778|S|68|278.43|0|68
C|NSC|20250729|15:02:37.381964|S|32|278.43|0|32
C|NSC|20250729|15:02:37.381965|S|36|278.46|0|36
C|NSC|20250729|15:02:37.882094|S|64|278.46|0|64
C|NSC|20250729|15:02:37.882094|S|4|278.47|0|4
C|NSC|20250729|15:02:38.719725|S|68|278.46|0|68
C|NSC|20250729|15:02:40.717500|S|68|278.43|0|68
C|NSC|20250729|15:02:41.217404|S|68|278.4|0|68
C|NSC|20250729|15:02:41.717399|S|32|278.4|0|32
C|NSC|20250729|15:02:41.717399|S|32|278.43|0|32
C|NSC|20250729|15:02:41.717399|S|4|278.45|0|4
C|NSC|20250729|15:02:49.717804|S|62|278.41|0|62
C|NSC|20250729|15:02:50.218613|S|38|278.41|0|38
C|NSC|20250729|15:02:50.718880|S|62|278.42|0|62
C|NSC|20250729|15:02:51.218352|S|38|278.42|0|38
C|NSC|20250729|15:02:51.718535|S|100|278.42|0|100
C|NSC|20250729|15:02:52.218414|S|100|278.42|0|100
C|NSC|20250729|15:02:52.718752|S|91|278.41|0|91
C|NSC|20250729|15:02:52.718752|S|9|278.39|0|9
C|NSC|20250729|15:02:53.218485|S|100|278.42|0|100
C|NSC|20250729|15:02:53.719915|S|100|278.42|0|100
C|NSC|20250729|15:02:55.719012|S|50|278.43|0|50
C|NSC|20250729|15:04:31.098149|S|49|278.34|0|49
C|NSC|20250729|15:04:31.596333|S|1|278.34|0|1
C|NSC|20250729|15:04:33.096592|S|43|278.34|0|43
C|NSC|20250729|15:04:54.313498|S|50|278.34|0|50
C|NSC|20250729|15:04:55.311325|S|57|278.24|0|57
C|NSC|20250729|15:04:55.811492|S|100|278.24|0|100
C|NSC|20250729|15:05:04.386562|S|100|278.06|0|100
C|NSC|20250729|15:05:04.885766|S|100|278.06|0|100
C|NSC|20250729|15:05:05.384857|S|100|278.09|0|100
C|NSC|20250729|15:05:05.886869|S|100|278.11|0|100
C|NSC|20250729|15:05:06.387186|S|100|278.06|0|100
C|NSC|20250729|15:05:06.887871|S|100|278.06|0|100
C|NSC|20250729|15:05:07.385794|S|100|278.06|0|100
C|NSC|20250729|15:05:07.886883|S|100|278.06|0|100
C|NSC|20250729|15:05:08.386133|S|100|278.09|0|100
C|NSC|20250729|15:05:08.886296|S|100|278.11|0|100
C|NSC|20250729|15:05:37.414035|S|100|277.99|0|100
C|NSC|20250729|15:05:37.912510|S|100|277.99|0|100
C|NSC|20250729|15:05:38.414737|S|100|277.99|0|100
C|NSC|20250729|15:05:38.913156|S|100|277.99|0|100
C|NSC|20250729|15:05:39.412306|S|100|278|0|100
C|NSC|20250729|15:05:39.914980|S|100|278|0|100
C|NSC|20250729|15:05:40.413565|S|100|278|0|100
C|NSC|20250729|15:05:40.912874|S|100|278.03|0|100
C|NSC|20250729|15:05:41.412985|S|100|278|0|100
C|NSC|20250729|15:05:41.913131|S|100|278.02|0|100
C|NSC|20250729|15:05:42.414236|S|100|278.03|0|100
C|NSC|20250729|15:05:42.914454|S|100|278.03|0|100
C|NSC|20250729|15:05:43.414343|S|67|278.03|0|67
C|NSC|20250729|15:05:43.913917|S|100|278.03|0|100
C|NSC|20250729|15:05:44.915331|S|100|278.01|0|100
C|NSC|20250729|15:05:47.913568|S|100|278.03|0|100
C|NSC|20250729|15:05:48.413075|S|100|278.02|0|100
C|NSC|20250729|15:05:48.914384|S|100|278.03|0|100
C|NSC|20250729|15:06:42.377113|S|100|278.06|0|100
C|NSC|20250729|15:11:50.489123|S|50|277.6|0|50
C|NSC|20250729|15:11:55.824576|S|50|277.55|0|50
C|NSC|20250729|15:12:05.414530|S|100|277.37|0|100
C|NSC|20250729|15:17:55.590026|S|50|277.64|0|50
C|NSC|20250729|15:19:12.861547|S|12|277.54|0|12
C|NSC|20250729|15:19:48.112729|S|46|277.34|0|46
C|NSC|20250729|15:20:25.237511|S|100|277.58|0|100
C|NSC|20250729|15:22:13.509518|S|25|277.53|0|25
C|NSC|20250729|15:27:24.380885|S|100|277.18|0|100
C|NSC|20250729|15:28:10.818529|S|36|277.04|0|36
C|NSC|20250729|15:31:51.312944|S|22|277.35|0|22
C|NSC|20250729|15:31:51.877272|S|20|277.35|0|20
C|NSC|20250729|15:31:51.877273|S|100|277.34|0|100
C|NSC|20250729|15:35:20.140444|S|100|277.22|0|100
C|NSC|20250729|15:46:36.096125|S|100|276.98|0|100
C|NSC|20250729|15:46:36.096197|S|100|276.98|0|100
C|NSC|20250729|15:50:25.562107|S|5|277.43|0|5
C|NSC|20250729|15:50:25.562154|S|5|277.43|0|5
C|NSC|20250729|15:50:25.562157|S|90|277.43|0|90
C|NSC|20250729|15:51:48.339748|S|6|277.52|0|6
C|NSC|20250729|15:58:00.132435|S|10|278.3|0|10
C|NSC|20250729|15:58:36.111205|S|10|278.45|0|10
C|NSC|20250729|15:59:08.008469|S|100|278.22|0|100
C|NSC|20250729|15:59:38.737575|S|100|278.46|0|100
C|NSC|20250729|15:59:44.953211|S|14|278.27|0|14
C|NSC|20250729|15:59:44.996901|S|25|278.3|0|25
C|NSC|20250729|15:59:44.997049|S|70|278.3|0|70
C|NSC|20250729|15:59:45.011692|S|95|278.32|0|95
C|NSC|20250729|15:59:45.867131|S|100|278.26|0|100
C|NSC|20250729|15:59:47.563683|S|100|277.78|0|100
C|NSC|20250729|15:59:54.517236|S|100|277.555|0|100
C|NSC|20250729|15:59:54.520696|S|100|277.52|0|100
C|NSEP|20250729|15:26:50.310493|S|100|27.72|0|100
C|NSIT|20250729|11:52:05.770524|S|100|146.665|0|100
C|NSIT|20250729|12:28:36.269058|S|1|146.27|0|1
C|NSIT|20250729|15:27:32.493788|S|8|146.61|0|8
C|NSP|20250729|10:17:23.373717|S|13|61.01|0|13
C|NSP|20250729|10:20:55.693328|S|5|61.01|0|5
C|NSP|20250729|10:42:25.645198|S|6|61.09|0|6
C|NSP|20250729|10:52:15.940044|S|24|61.03|0|24
C|NSP|20250729|10:52:50.400086|S|10|61.03|0|10
C|NSP|20250729|10:55:05.436369|S|3|61.03|0|3
C|NSP|20250729|11:27:29.867599|S|2|61.04|0|2
C|NSP|20250729|11:30:33.770446|S|5|61.04|0|5
C|NSP|20250729|11:30:39.177419|S|9|61.04|0|9
C|NSP|20250729|11:30:44.583042|S|3|61.04|0|3
C|NSP|20250729|11:30:49.987763|S|6|61.04|0|6
C|NSP|20250729|11:30:55.394147|S|5|61.04|0|5
C|NSP|20250729|11:30:58.034831|S|1|61.04|0|1
C|NSP|20250729|11:36:29.248370|S|10|61.11|0|10
C|NSP|20250729|11:36:29.261180|S|39|61.11|0|39
C|NSP|20250729|11:41:52.598165|S|2|61.02|0|2
C|NSP|20250729|11:45:52.804550|S|1|61.22|0|1
C|NSP|20250729|11:45:56.309653|S|5|61.22|0|5
C|NSP|20250729|11:45:58.012595|S|1|61.22|0|1
C|NSP|20250729|11:47:08.802075|S|55|61.11|0|55
C|NSP|20250729|11:49:46.163959|S|43|61.14|0|43
C|NSP|20250729|11:54:20.030063|S|1|61.03|0|1
C|NSP|20250729|11:55:39.174280|S|2|61.02|0|2
C|NSP|20250729|11:55:42.585977|S|14|61.02|0|14
C|NSP|20250729|11:55:42.586476|S|2|61.02|0|2
C|NSP|20250729|11:55:42.586942|S|4|61.02|0|4
C|NSP|20250729|11:55:42.587312|S|2|61.02|0|2
C|NSP|20250729|11:55:42.587680|S|1|61.02|0|1
C|NSP|20250729|12:01:26.155285|S|2|60.99|0|2
C|NSP|20250729|12:05:30.350089|S|42|60.94|0|42
C|NSP|20250729|12:05:56.227051|S|4|60.94|0|4
C|NSP|20250729|12:50:48.901396|S|6|61.01|0|6
C|NSP|20250729|12:50:52.608117|S|6|61.01|0|6
C|NSP|20250729|12:50:56.215737|S|5|61.01|0|5
C|NSP|20250729|12:50:58.018199|S|1|61.01|0|1
C|NSP|20250729|12:55:56.356465|S|3|61.09|0|3
C|NSP|20250729|12:55:58.058801|S|1|61.09|0|1
C|NSP|20250729|13:10:52.822551|S|5|61.1|0|5
C|NSP|20250729|13:12:20.807879|S|14|61.09|0|14
C|NSP|20250729|14:23:26.243440|S|9|60.84|0|9
C|NSP|20250729|15:00:50.287647|S|6|60.93|0|6
C|NSP|20250729|15:00:53.392700|S|6|60.93|0|6
C|NSP|20250729|15:00:56.497770|S|5|60.93|0|5
C|NSP|20250729|15:40:56.442950|S|2|61.04|0|2
C|NSP|20250729|15:40:58.045078|S|1|61.04|0|1
C|NSP|20250729|15:45:50.440982|S|4|60.96|0|4
C|NSP|20250729|15:45:53.448409|S|6|60.96|0|6
C|NSP|20250729|15:45:56.555840|S|5|60.96|0|5
C|NSP|20250729|15:45:58.057994|S|1|60.96|0|1
C|NSP|20250729|15:49:42.289885|S|3|60.96|0|3
C|NSP|20250729|15:49:42.290009|S|3|60.95|0|3
C|NSP|20250729|15:57:52.277642|S|7|61.14|0|7
C|NSP|20250729|15:58:16.472353|S|10|61.11|0|10
C|NSP|20250729|15:58:16.472365|S|50|61.11|0|50
C|NSP|20250729|15:58:16.472707|S|10|61.11|0|10
C|NSP|20250729|15:59:49.484238|S|46|61.11|0|46
C|NSP|20250729|15:59:49.759042|S|44|61.11|0|44
C|NSSC|20250729|11:25:51.076062|S|4|31.17|0|4
C|NSSC|20250729|14:27:57.796732|S|10|31.08|0|10
C|NSSC|20250729|15:58:18.892351|S|74|30.87|0|74
C|NSSC|20250729|15:58:18.892351|S|26|30.88|0|26
C|NTAP|20250729|09:35:29.959593|S|100|107.785|0|100
C|NTAP|20250729|09:53:33.497809|S|1|107.33|0|1
C|NTAP|20250729|10:13:06.241903|S|3|107.7|0|3
C|NTAP|20250729|11:35:01.226735|S|16|105.95|0|16
C|NTAP|20250729|11:38:25.966133|S|1|106.03|0|1
C|NTAP|20250729|11:41:11.938583|S|6|105.98|0|6
C|NTAP|20250729|11:41:11.938583|S|2|105.98|0|2
C|NTAP|20250729|12:05:03.008893|S|100|105.79|0|100
C|NTAP|20250729|12:10:48.585305|S|6|105.58|0|6
C|NTAP|20250729|12:15:55.179114|S|3|105.6|0|3
C|NTAP|20250729|12:20:28.783989|S|70|105.46|0|70
C|NTAP|20250729|12:25:55.022087|S|5|105.53|0|5
C|NTAP|20250729|12:25:58.024732|S|1|105.55|0|1
C|NTAP|20250729|12:48:02.125158|S|25|105.68|0|25
C|NTAP|20250729|12:48:02.125228|S|25|105.68|0|25
C|NTAP|20250729|13:01:12.002656|S|4|105.77|0|4
C|NTAP|20250729|13:01:48.823656|S|4|105.79|0|4
C|NTAP|20250729|13:01:52.085221|S|4|105.79|0|4
C|NTAP|20250729|13:06:08.666089|S|4|105.82|0|4
C|NTAP|20250729|13:06:09.553456|S|4|105.82|0|4
C|NTAP|20250729|13:06:16.143876|S|4|105.81|0|4
C|NTAP|20250729|13:06:16.993155|S|4|105.81|0|4
C|NTAP|20250729|13:06:25.621561|S|4|105.82|0|4
C|NTAP|20250729|13:10:56.717929|S|4|105.93|0|4
C|NTAP|20250729|13:14:04.125230|S|1|105.91|0|1
C|NTAP|20250729|13:15:31.899475|S|4|105.89|0|4
C|NTAP|20250729|13:16:30.641291|S|4|105.97|0|4
C|NTAP|20250729|13:16:34.847413|S|17|105.97|0|17
C|NTAP|20250729|13:17:00.088462|S|4|105.99|0|4
C|NTAP|20250729|13:17:47.785385|S|17|105.98|0|17
C|NTAP|20250729|13:21:38.331577|S|10|105.87|0|10
C|NTAP|20250729|14:44:53.921938|S|48|106.32|0|48
C|NTAP|20250729|15:15:34.814969|S|5|106.34|0|5
C|NTAP|20250729|15:34:54.717633|S|100|106.09|0|100
C|NTAP|20250729|15:34:54.717633|S|40|106.09|0|40
C|NTAP|20250729|15:40:58.083953|S|1|106.04|0|1
C|NTAP|20250729|15:46:29.197327|S|20|106|0|20
C|NTAP|20250729|15:53:42.720747|S|100|106.03|0|100
C|NTAP|20250729|15:59:45.959750|S|10|106.09|0|10
C|NTAP|20250729|15:59:54.259745|S|2|106.11|0|2
C|NTAP|20250729|15:59:58.163419|S|1|106.13|0|1
C|NTB|20250729|10:10:08.601421|S|236|45.67|0|236
C|NTB|20250729|10:10:08.601441|S|118|45.67|0|118
C|NTB|20250729|10:10:08.601498|S|54|45.67|0|54
C|NTB|20250729|12:02:17.126089|S|98|45.5|0|98
C|NTB|20250729|12:27:47.592521|S|678|45.67|0|678
C|NTB|20250729|13:07:53.331976|S|84|45.94|0|84
C|NTB|20250729|14:13:12.462806|S|18|46.19|0|18
C|NTB|20250729|14:35:51.744023|S|67|46.28|0|67
C|NTB|20250729|15:22:48.563406|S|50|46.27|0|50
C|NTB|20250729|15:28:30.088363|S|5|46.24|0|5
C|NTB|20250729|15:28:30.088363|S|72|46.24|0|72
C|NTB|20250729|15:28:30.088364|S|3|46.24|0|3
C|NTB|20250729|15:28:30.088364|S|1|46.24|0|1
C|NTB|20250729|15:28:30.088364|S|1|46.24|0|1
C|NTB|20250729|15:28:30.088366|S|9|46.24|0|9
C|NTB|20250729|15:28:30.088367|S|3|46.24|0|3
C|NTB|20250729|15:28:30.088367|S|1|46.24|0|1
C|NTB|20250729|15:28:30.088367|S|5|46.24|0|5
C|NTB|20250729|15:28:30.094363|S|98|46.23|0|98
C|NTB|20250729|15:28:30.094363|S|2|46.23|0|2
C|NTB|20250729|15:28:30.094363|S|43|46.23|0|43
C|NTB|20250729|15:28:30.094371|S|12|46.23|0|12
C|NTB|20250729|15:33:45.113183|S|65|46.18|0|65
C|NTB|20250729|15:33:45.113191|S|18|46.18|0|18
C|NTB|20250729|15:34:26.804353|S|3|46.14|0|3
C|NTB|20250729|15:37:58.222839|S|2|46.07|0|2
C|NTB|20250729|15:39:56.228440|S|2|46.03|0|2
C|NTB|20250729|15:40:18.632585|S|98|46.03|0|98
C|NTB|20250729|15:51:30.014100|S|100|45.94|0|100
C|NTB|20250729|15:55:02.709999|S|100|45.89|0|100
C|NTB|20250729|15:59:47.980904|S|40|45.81|0|40
C|NTCL|20250729|09:34:23.626357|S|100|2.48|0|100
C|NTCL|20250729|09:34:33.327618|S|100|2.48|0|100
C|NTCL|20250729|09:34:46.546243|S|100|2.48|0|100
C|NTCL|20250729|09:42:39.051863|S|3000|2.58|0|3000
C|NTCL|20250729|11:19:51.316930|S|50|2.35|0|50
C|NTCT|20250729|11:14:32.447803|S|2|21.89|0|2
C|NTCT|20250729|15:58:55.150073|S|1|21.59|0|1
C|NTCT|20250729|15:58:55.150073|S|2|21.59|0|2
C|NTCT|20250729|15:58:55.150073|S|2|21.59|0|2
C|NTCT|20250729|15:58:55.150074|S|3|21.59|0|3
C|NTCT|20250729|15:59:04.604909|S|4|21.58|0|4
C|NTCT|20250729|15:59:52.943144|S|54|21.57|0|54
C|NTES|20250729|09:33:05.012684|S|100|131.865|0|100
C|NTES|20250729|09:40:23.841994|S|25|131.785|0|25
C|NTES|20250729|10:08:39.329883|S|1|131.85|0|1
C|NTES|20250729|10:08:39.329883|S|100|131.85|0|100
C|NTES|20250729|10:55:48.063329|S|100|131.725|0|100
C|NTES|20250729|11:47:34.519253|S|96|131.52|0|96
C|NTES|20250729|11:52:25.142719|S|50|131.59|0|50
C|NTES|20250729|11:54:55.947882|S|5|131.45|0|5
C|NTES|20250729|11:59:42.832061|S|50|131.36|0|50
C|NTES|20250729|11:59:42.832061|S|50|131.36|0|50
C|NTES|20250729|12:04:56.385103|S|100|131.45|0|100
C|NTES|20250729|12:43:48.801357|S|25|131.37|0|25
C|NTES|20250729|13:18:58.457899|S|1|131.55|0|1
C|NTES|20250729|13:18:58.457899|S|99|131.54|0|99
C|NTES|20250729|14:17:00.736257|S|100|131.56|0|100
C|NTES|20250729|14:29:20.621832|S|27|131.52|0|27
C|NTES|20250729|14:29:20.621832|S|100|131.53|0|100
C|NTES|20250729|15:19:58.769502|S|5|131.3|0|5
C|NTES|20250729|15:19:58.769503|S|43|131.3|0|43
C|NTES|20250729|15:27:01.621924|S|100|131.27|0|100
C|NTES|20250729|15:27:01.621925|S|5|131.27|0|5
C|NTES|20250729|15:34:59.888104|S|100|131.09|0|100
C|NTES|20250729|15:58:27.755228|S|10|131.47|0|10
C|NTES|20250729|15:58:27.755228|S|15|131.47|0|15
C|NTES|20250729|15:58:27.755228|S|15|131.47|0|15
C|NTES|20250729|15:58:55.190389|S|50|131.5|0|50
C|NTES|20250729|15:59:05.606745|S|100|131.54|0|100
C|NTGR|20250729|09:53:09.039134|S|5|25.885|0|5
C|NTGR|20250729|10:30:39.228549|S|27|26.02|0|27
C|NTGR|20250729|12:23:54.763808|S|1|25.4|0|1
C|NTGR|20250729|13:24:58.554338|S|16|25.35|0|16
C|NTGR|20250729|15:43:50.841493|S|5|25.08|0|5
C|NTHI|20250729|09:34:48.290790|S|312|5.14|0|312
C|NTHI|20250729|09:34:48.351432|S|39|5.14|0|39
C|NTHI|20250729|09:34:48.351444|S|39|5.14|0|39
C|NTHI|20250729|09:34:48.351445|S|110|5.14|0|110
C|NTHI|20250729|09:35:23.397318|S|100|5.08|0|100
C|NTHI|20250729|09:36:13.370698|E|100|4.87|0|100
C|NTHI|20250729|11:15:48.145480|S|85|5.56|0|85
C|NTHI|20250729|11:20:18.395536|E|95|5.46|0|95
C|NTHI|20250729|14:09:56.073557|S|100|5.59|0|100
C|NTHI|20250729|14:40:02.942952|S|100|5.55|0|100
C|NTHI|20250729|15:35:44.711010|E|30|5.38|0|30
C|NTLA|20250729|09:38:47.464903|S|3|12.67|0|3
C|NTLA|20250729|10:06:09.343849|S|19|12.71|0|19
C|NTLA|20250729|10:10:03.872924|S|4|12.74|0|4
C|NTLA|20250729|10:15:18.150329|S|100|12.87|0|100
C|NTLA|20250729|10:15:46.452918|S|100|12.835|0|100
C|NTLA|20250729|10:17:41.114334|S|18|12.77|0|18
C|NTLA|20250729|10:22:01.061366|S|100|12.79|0|100
C|NTLA|20250729|10:24:43.773955|S|20|12.81|0|20
C|NTLA|20250729|10:41:36.953360|S|100|12.69|0|100
C|NTLA|20250729|10:49:16.543022|S|4|12.71|0|4
C|NTLA|20250729|10:51:43.193532|S|4|12.7|0|4
C|NTLA|20250729|10:53:43.089118|S|12|12.62|0|12
C|NTLA|20250729|10:53:43.100945|S|9|12.62|0|9
C|NTLA|20250729|10:55:05.417722|S|100|12.62|0|100
C|NTLA|20250729|10:57:17.854472|S|1|12.57|0|1
C|NTLA|20250729|11:03:17.200329|S|8|12.51|0|8
C|NTLA|20250729|11:03:17.200572|S|9|12.51|0|9
C|NTLA|20250729|11:03:17.200572|S|9|12.51|0|9
C|NTLA|20250729|11:03:17.200605|S|82|12.51|0|82
C|NTLA|20250729|11:03:55.994518|S|20|12.51|0|20
C|NTLA|20250729|11:03:55.994530|S|20|12.51|0|20
C|NTLA|20250729|11:04:06.127630|S|60|12.51|0|60
C|NTLA|20250729|11:04:54.972122|S|12|12.53|0|12
C|NTLA|20250729|11:08:11.246749|S|16|12.53|0|16
C|NTLA|20250729|11:08:11.246810|S|10|12.53|0|10
C|NTLA|20250729|11:08:11.246886|S|10|12.53|0|10
C|NTLA|20250729|11:08:11.246945|S|10|12.53|0|10
C|NTLA|20250729|11:08:11.247002|S|10|12.53|0|10
C|NTLA|20250729|11:08:11.247075|S|14|12.53|0|14
C|NTLA|20250729|11:08:11.247085|S|30|12.53|0|30
C|NTLA|20250729|11:13:38.067855|S|1|12.52|0|1
C|NTLA|20250729|11:15:12.972058|S|100|12.52|0|100
C|NTLA|20250729|11:16:34.630762|S|2|12.49|0|2
C|NTLA|20250729|11:16:45.864024|S|27|12.5|0|27
C|NTLA|20250729|11:16:45.864044|S|27|12.5|0|27
C|NTLA|20250729|11:16:45.864044|S|46|12.5|0|46
C|NTLA|20250729|11:22:07.568481|S|4|12.46|0|4
C|NTLA|20250729|11:22:52.401725|S|9|12.45|0|9
C|NTLA|20250729|11:23:49.732461|S|34|12.45|0|34
C|NTLA|20250729|11:24:21.548404|S|1|12.43|0|1
C|NTLA|20250729|11:27:05.989148|S|100|12.395|0|100
C|NTLA|20250729|11:28:37.722822|S|10|12.38|0|10
C|NTLA|20250729|11:31:10.464363|S|33|12.41|0|33
C|NTLA|20250729|11:31:10.464418|S|10|12.41|0|10
C|NTLA|20250729|11:31:10.464481|S|10|12.41|0|10
C|NTLA|20250729|11:31:10.464543|S|10|12.41|0|10
C|NTLA|20250729|11:31:10.464761|S|10|12.41|0|10
C|NTLA|20250729|11:31:10.464829|S|10|12.41|0|10
C|NTLA|20250729|11:31:10.464921|S|10|12.41|0|10
C|NTLA|20250729|11:31:10.464985|S|7|12.41|0|7
C|NTLA|20250729|11:31:52.704416|S|33|12.4|0|33
C|NTLA|20250729|11:31:52.704441|S|100|12.4|0|100
C|NTLA|20250729|11:31:59.560204|S|29|12.4|0|29
C|NTLA|20250729|11:31:59.560281|S|26|12.4|0|26
C|NTLA|20250729|11:31:59.560288|S|26|12.4|0|26
C|NTLA|20250729|11:31:59.560503|S|6|12.4|0|6
C|NTLA|20250729|11:31:59.560518|S|19|12.4|0|19
C|NTLA|20250729|11:31:59.560519|S|46|12.4|0|46
C|NTLA|20250729|11:31:59.560578|S|7|12.4|0|7
C|NTLA|20250729|11:32:21.614496|S|100|12.42|0|100
C|NTLA|20250729|11:32:21.614496|S|100|12.42|0|100
C|NTLA|20250729|11:32:52.595161|S|26|12.39|0|26
C|NTLA|20250729|11:32:52.595184|S|26|12.39|0|26
C|NTLA|20250729|11:32:52.595195|S|100|12.39|0|100
C|NTLA|20250729|11:32:57.329073|S|18|12.41|0|18
C|NTLA|20250729|11:32:57.329098|S|5|12.41|0|5
C|NTLA|20250729|11:33:01.449851|S|25|12.4|0|25
C|NTLA|20250729|11:33:01.449868|S|25|12.4|0|25
C|NTLA|20250729|11:33:05.456525|S|25|12.4|0|25
C|NTLA|20250729|11:33:05.456593|S|15|12.4|0|15
C|NTLA|20250729|11:33:14.431426|S|18|12.4|0|18
C|NTLA|20250729|11:33:14.431446|S|8|12.4|0|8
C|NTLA|20250729|11:33:14.431537|S|10|12.4|0|10
C|NTLA|20250729|11:33:14.431628|S|100|12.4|0|100
C|NTLA|20250729|11:33:14.431636|S|10|12.4|0|10
C|NTLA|20250729|11:33:14.431759|S|10|12.4|0|10
C|NTLA|20250729|11:33:25.555209|S|100|12.39|0|100
C|NTLA|20250729|11:34:02.697354|S|43|12.39|0|43
C|NTLA|20250729|11:34:02.703028|S|57|12.39|0|57
C|NTLA|20250729|11:34:39.630758|S|24|12.37|0|24
C|NTLA|20250729|11:34:39.630780|S|24|12.37|0|24
C|NTLA|20250729|11:34:39.630781|S|100|12.37|0|100
C|NTLA|20250729|11:36:13.544385|S|20|12.37|0|20
C|NTLA|20250729|11:36:13.544401|S|9|12.37|0|9
C|NTLA|20250729|11:36:42.487496|S|43|12.4|0|43
C|NTLA|20250729|11:37:39.910152|S|18|12.39|0|18
C|NTLA|20250729|11:37:39.910189|S|18|12.39|0|18
C|NTLA|20250729|11:37:48.718153|S|28|12.41|0|28
C|NTLA|20250729|11:37:48.718196|S|28|12.41|0|28
C|NTLA|20250729|11:37:48.718202|S|39|12.41|0|39
C|NTLA|20250729|11:37:48.718220|S|5|12.41|0|5
C|NTLA|20250729|11:37:58.583696|S|29|12.41|0|29
C|NTLA|20250729|11:37:58.583713|S|29|12.41|0|29
C|NTLA|20250729|11:37:58.583738|S|49|12.41|0|49
C|NTLA|20250729|11:37:58.583759|S|29|12.41|0|29
C|NTLA|20250729|11:38:00.565388|S|100|12.4|0|100
C|NTLA|20250729|11:38:00.565442|S|10|12.4|0|10
C|NTLA|20250729|11:38:00.565579|S|10|12.4|0|10
C|NTLA|20250729|11:44:16.199768|S|100|12.36|0|100
C|NTLA|20250729|11:45:00.102118|S|26|12.37|0|26
C|NTLA|20250729|11:45:00.102119|S|46|12.37|0|46
C|NTLA|20250729|11:45:00.102119|S|23|12.37|0|23
C|NTLA|20250729|11:45:00.102178|S|5|12.37|0|5
C|NTLA|20250729|11:45:41.988343|S|16|12.38|0|16
C|NTLA|20250729|11:45:41.988366|S|16|12.38|0|16
C|NTLA|20250729|11:45:41.988367|S|68|12.38|0|68
C|NTLA|20250729|11:46:32.956352|S|25|12.43|0|25
C|NTLA|20250729|11:46:32.956371|S|21|12.43|0|21
C|NTLA|20250729|11:46:45.873642|S|100|12.42|0|100
C|NTLA|20250729|11:52:00.291530|S|32|12.43|0|32
C|NTLA|20250729|11:52:48.016076|S|5|12.45|0|5
C|NTLA|20250729|12:04:30.991419|S|100|12.44|0|100
C|NTLA|20250729|12:06:12.656760|S|4|12.47|0|4
C|NTLA|20250729|12:11:40.579025|S|29|12.44|0|29
C|NTLA|20250729|12:11:40.579060|S|29|12.44|0|29
C|NTLA|20250729|12:11:40.579102|S|44|12.44|0|44
C|NTLA|20250729|12:11:40.597370|S|100|12.43|0|100
C|NTLA|20250729|12:14:02.692231|S|25|12.4|0|25
C|NTLA|20250729|12:14:02.692274|S|16|12.4|0|16
C|NTLA|20250729|12:14:02.692274|S|35|12.4|0|35
C|NTLA|20250729|12:14:02.692275|S|24|12.4|0|24
C|NTLA|20250729|12:16:14.020444|S|21|12.44|0|21
C|NTLA|20250729|12:16:14.020451|S|21|12.44|0|21
C|NTLA|20250729|12:16:14.020473|S|43|12.44|0|43
C|NTLA|20250729|12:16:14.020515|S|1|12.44|0|1
C|NTLA|20250729|12:16:14.020552|S|14|12.44|0|14
C|NTLA|20250729|12:20:19.622262|S|100|12.42|0|100
C|NTLA|20250729|12:25:11.583778|S|12|12.42|0|12
C|NTLA|20250729|12:26:59.597404|S|26|12.42|0|26
C|NTLA|20250729|12:26:59.597421|S|26|12.42|0|26
C|NTLA|20250729|12:26:59.597514|S|10|12.42|0|10
C|NTLA|20250729|12:26:59.597651|S|10|12.42|0|10
C|NTLA|20250729|12:26:59.597737|S|10|12.42|0|10
C|NTLA|20250729|12:26:59.597800|S|10|12.42|0|10
C|NTLA|20250729|12:26:59.601385|S|8|12.42|0|8
C|NTLA|20250729|12:37:09.096746|S|10|12.35|0|10
C|NTLA|20250729|12:38:17.869152|S|52|12.32|0|52
C|NTLA|20250729|12:38:17.869530|S|32|12.32|0|32
C|NTLA|20250729|12:38:53.084221|S|28|12.3|0|28
C|NTLA|20250729|12:38:53.967547|S|32|12.3|0|32
C|NTLA|20250729|12:39:07.236026|S|24|12.3|0|24
C|NTLA|20250729|12:58:58.255077|S|16|12.35|0|16
C|NTLA|20250729|12:58:59.384601|S|84|12.35|0|84
C|NTLA|20250729|13:00:09.301430|S|100|12.345|0|100
C|NTLA|20250729|13:01:15.237728|S|24|12.34|0|24
C|NTLA|20250729|13:01:15.237742|S|24|12.34|0|24
C|NTLA|20250729|13:01:15.237780|S|39|12.34|0|39
C|NTLA|20250729|13:01:15.237800|S|13|12.34|0|13
C|NTLA|20250729|13:02:04.132372|S|100|12.34|0|100
C|NTLA|20250729|13:02:04.178605|S|49|12.35|0|49
C|NTLA|20250729|13:02:04.245771|S|51|12.35|0|51
C|NTLA|20250729|13:06:31.924312|S|200|12.44|0|200
C|NTLA|20250729|13:06:58.489212|S|18|12.44|0|18
C|NTLA|20250729|13:07:36.139102|S|100|12.45|0|100
C|NTLA|20250729|13:07:36.139154|S|40|12.45|0|40
C|NTLA|20250729|13:07:36.139155|S|60|12.45|0|60
C|NTLA|20250729|13:07:36.139212|S|14|12.44|0|14
C|NTLA|20250729|13:07:36.143244|S|28|12.465|0|28
C|NTLA|20250729|13:07:36.143263|S|28|12.465|0|28
C|NTLA|20250729|13:07:36.143275|S|10|12.465|0|10
C|NTLA|20250729|13:07:36.143291|S|34|12.465|0|34
C|NTLA|20250729|13:08:58.045992|S|17|12.45|0|17
C|NTLA|20250729|13:08:58.046021|S|17|12.45|0|17
C|NTLA|20250729|13:08:58.046043|S|17|12.45|0|17
C|NTLA|20250729|13:08:58.046060|S|10|12.45|0|10
C|NTLA|20250729|13:08:58.046367|S|39|12.45|0|39
C|NTLA|20250729|13:15:11.264121|S|100|12.44|0|100
C|NTLA|20250729|13:16:49.573973|S|22|12.5|0|22
C|NTLA|20250729|13:16:49.601061|S|19|12.5|0|19
C|NTLA|20250729|13:16:49.601071|S|19|12.5|0|19
C|NTLA|20250729|13:16:49.601096|S|40|12.5|0|40
C|NTLA|20250729|13:18:46.880881|S|4|12.51|0|4
C|NTLA|20250729|13:26:22.094095|S|4|12.52|0|4
C|NTLA|20250729|13:27:29.120484|S|100|12.51|0|100
C|NTLA|20250729|13:28:06.177428|S|100|12.52|0|100
C|NTLA|20250729|13:28:11.602170|S|100|12.51|0|100
C|NTLA|20250729|13:28:11.625033|S|100|12.51|0|100
C|NTLA|20250729|13:30:23.678206|S|100|12.52|0|100
C|NTLA|20250729|13:35:04.335236|S|18|12.56|0|18
C|NTLA|20250729|13:38:35.020295|S|27|12.54|0|27
C|NTLA|20250729|13:38:35.020295|S|27|12.54|0|27
C|NTLA|20250729|13:38:35.020458|S|20|12.54|0|20
C|NTLA|20250729|13:38:35.020468|S|20|12.54|0|20
C|NTLA|20250729|13:38:35.020554|S|6|12.54|0|6
C|NTLA|20250729|13:40:58.598883|S|16|12.54|0|16
C|NTLA|20250729|13:40:58.598895|S|16|12.54|0|16
C|NTLA|20250729|13:40:58.599468|S|12|12.54|0|12
C|NTLA|20250729|13:40:58.599611|S|10|12.54|0|10
C|NTLA|20250729|13:40:58.599618|S|10|12.54|0|10
C|NTLA|20250729|13:41:37.270127|S|4|12.53|0|4
C|NTLA|20250729|13:41:37.278998|S|36|12.54|0|36
C|NTLA|20250729|13:42:03.699517|S|100|12.52|0|100
C|NTLA|20250729|13:42:14.134725|S|33|12.52|0|33
C|NTLA|20250729|13:42:14.134745|S|33|12.52|0|33
C|NTLA|20250729|13:45:56.582119|S|31|12.53|0|31
C|NTLA|20250729|13:45:56.582142|S|31|12.53|0|31
C|NTLA|20250729|13:45:56.582217|S|23|12.53|0|23
C|NTLA|20250729|13:45:56.582227|S|15|12.53|0|15
C|NTLA|20250729|13:48:53.851005|S|95|12.525|0|95
C|NTLA|20250729|13:49:42.799239|S|1|12.51|0|1
C|NTLA|20250729|13:51:52.493678|S|58|12.54|0|58
C|NTLA|20250729|13:52:13.666481|S|4|12.53|0|4
C|NTLA|20250729|13:53:41.778887|S|28|12.53|0|28
C|NTLA|20250729|13:53:41.778897|S|28|12.53|0|28
C|NTLA|20250729|13:54:35.896964|S|94|12.525|0|94
C|NTLA|20250729|13:55:11.347958|S|28|12.53|0|28
C|NTLA|20250729|14:00:45.828730|S|26|12.54|0|26
C|NTLA|20250729|14:00:45.828731|S|26|12.54|0|26
C|NTLA|20250729|14:00:45.828764|S|5|12.54|0|5
C|NTLA|20250729|14:05:22.506699|S|18|12.56|0|18
C|NTLA|20250729|14:05:34.264415|S|20|12.57|0|20
C|NTLA|20250729|14:05:34.264421|S|20|12.57|0|20
C|NTLA|20250729|14:08:29.133715|S|100|12.545|0|100
C|NTLA|20250729|14:11:20.557255|S|30|12.57|0|30
C|NTLA|20250729|14:11:20.557290|S|16|12.57|0|16
C|NTLA|20250729|14:13:13.089571|S|28|12.56|0|28
C|NTLA|20250729|14:13:25.258692|S|24|12.56|0|24
C|NTLA|20250729|14:13:25.258706|S|24|12.56|0|24
C|NTLA|20250729|14:13:48.703707|S|14|12.56|0|14
C|NTLA|20250729|14:13:48.703721|S|10|12.56|0|10
C|NTLA|20250729|14:17:19.290018|S|4|12.54|0|4
C|NTLA|20250729|14:17:19.290018|S|18|12.54|0|18
C|NTLA|20250729|14:18:14.316853|S|1|12.56|0|1
C|NTLA|20250729|14:18:57.520535|S|53|12.56|0|53
C|NTLA|20250729|14:20:51.670732|S|100|12.54|0|100
C|NTLA|20250729|14:21:50.508677|S|24|12.54|0|24
C|NTLA|20250729|14:23:21.748611|S|32|12.53|0|32
C|NTLA|20250729|14:23:21.748628|S|32|12.53|0|32
C|NTLA|20250729|14:26:39.997711|S|32|12.55|0|32
C|NTLA|20250729|14:26:39.997740|S|59|12.55|0|59
C|NTLA|20250729|14:26:39.997741|S|9|12.55|0|9
C|NTLA|20250729|14:26:48.019225|S|1|12.56|0|1
C|NTLA|20250729|14:27:02.656754|S|1|12.56|0|1
C|NTLA|20250729|14:27:42.368742|S|100|12.56|0|100
C|NTLA|20250729|14:27:42.368742|S|13|12.56|0|13
C|NTLA|20250729|14:27:42.368743|S|13|12.56|0|13
C|NTLA|20250729|14:29:29.369937|S|73|12.56|0|73
C|NTLA|20250729|14:30:03.163734|S|100|12.555|0|100
C|NTLA|20250729|14:30:08.458338|S|6|12.56|0|6
C|NTLA|20250729|14:30:08.458339|S|12|12.56|0|12
C|NTLA|20250729|14:30:08.458339|S|18|12.56|0|18
C|NTLA|20250729|14:30:08.458339|S|27|12.56|0|27
C|NTLA|20250729|14:30:08.458339|S|59|12.56|0|59
C|NTLA|20250729|14:30:11.149378|S|33|12.56|0|33
C|NTLA|20250729|14:30:11.149393|S|33|12.56|0|33
C|NTLA|20250729|14:30:11.149449|S|31|12.56|0|31
C|NTLA|20250729|14:30:11.149449|S|3|12.56|0|3
C|NTLA|20250729|14:33:56.148931|S|4|12.63|0|4
C|NTLA|20250729|14:36:40.051765|S|30|12.62|0|30
C|NTLA|20250729|14:36:40.051777|S|30|12.62|0|30
C|NTLA|20250729|14:36:40.051858|S|26|12.62|0|26
C|NTLA|20250729|14:36:40.051858|S|14|12.62|0|14
C|NTLA|20250729|14:37:35.270732|S|100|12.63|0|100
C|NTLA|20250729|14:39:55.825220|S|52|12.6|0|52
C|NTLA|20250729|14:39:57.265053|S|17|12.6|0|17
C|NTLA|20250729|14:45:25.785889|S|29|12.58|0|29
C|NTLA|20250729|14:45:25.785901|S|29|12.58|0|29
C|NTLA|20250729|14:50:28.324473|S|31|12.59|0|31
C|NTLA|20250729|14:50:28.324483|S|17|12.59|0|17
C|NTLA|20250729|14:51:28.975445|S|27|12.6|0|27
C|NTLA|20250729|14:51:28.975587|S|23|12.6|0|23
C|NTLA|20250729|14:51:28.975593|S|23|12.6|0|23
C|NTLA|20250729|14:51:28.975619|S|27|12.6|0|27
C|NTLA|20250729|14:56:16.055920|S|37|12.61|0|37
C|NTLA|20250729|14:56:47.965349|S|44|12.61|0|44
C|NTLA|20250729|14:56:47.965613|S|19|12.61|0|19
C|NTLA|20250729|14:57:05.880750|S|4|12.61|0|4
C|NTLA|20250729|14:57:58.071566|S|20|12.62|0|20
C|NTLA|20250729|15:04:42.775450|S|5|12.64|0|5
C|NTLA|20250729|15:04:42.775450|S|4|12.64|0|4
C|NTLA|20250729|15:06:41.002342|S|38|12.63|0|38
C|NTLA|20250729|15:06:41.002363|S|38|12.63|0|38
C|NTLA|20250729|15:06:41.002364|S|4|12.63|0|4
C|NTLA|20250729|15:08:11.948058|S|18|12.62|0|18
C|NTLA|20250729|15:09:09.336426|S|4|12.63|0|4
C|NTLA|20250729|15:14:01.944388|S|26|12.6|0|26
C|NTLA|20250729|15:14:01.944395|S|26|12.6|0|26
C|NTLA|20250729|15:14:01.944450|S|10|12.6|0|10
C|NTLA|20250729|15:14:01.944456|S|26|12.6|0|26
C|NTLA|20250729|15:14:01.944466|S|12|12.6|0|12
C|NTLA|20250729|15:14:37.414248|S|45|12.61|0|45
C|NTLA|20250729|15:14:37.414282|S|44|12.61|0|44
C|NTLA|20250729|15:14:37.414283|S|11|12.61|0|11
C|NTLA|20250729|15:17:14.284323|S|100|12.605|0|100
C|NTLA|20250729|15:17:41.665413|S|56|12.59|0|56
C|NTLA|20250729|15:17:46.680490|S|100|12.58|0|100
C|NTLA|20250729|15:18:16.344091|S|52|12.59|0|52
C|NTLA|20250729|15:21:05.368748|S|37|12.59|0|37
C|NTLA|20250729|15:21:05.368760|S|37|12.59|0|37
C|NTLA|20250729|15:21:05.368815|S|10|12.59|0|10
C|NTLA|20250729|15:21:05.368841|S|16|12.59|0|16
C|NTLA|20250729|15:21:14.029598|S|100|12.59|0|100
C|NTLA|20250729|15:21:47.444006|S|19|12.58|0|19
C|NTLA|20250729|15:22:24.095254|S|100|12.58|0|100
C|NTLA|20250729|15:22:24.095542|S|100|12.58|0|100
C|NTLA|20250729|15:24:33.524594|S|100|12.57|0|100
C|NTLA|20250729|15:24:33.525533|S|25|12.57|0|25
C|NTLA|20250729|15:25:02.705367|S|1|12.565|0|1
C|NTLA|20250729|15:25:03.811933|S|22|12.565|0|22
C|NTLA|20250729|15:25:12.807423|S|22|12.565|0|22
C|NTLA|20250729|15:25:15.065066|S|124|12.565|0|124
C|NTLA|20250729|15:26:23.170948|S|43|12.56|0|43
C|NTLA|20250729|15:26:23.170956|S|41|12.56|0|41
C|NTLA|20250729|15:26:39.754114|S|16|12.56|0|16
C|NTLA|20250729|15:26:39.755047|S|1|12.57|0|1
C|NTLA|20250729|15:27:34.749755|S|21|12.56|0|21
C|NTLA|20250729|15:28:50.783684|S|51|12.54|0|51
C|NTLA|20250729|15:29:04.840220|S|53|12.55|0|53
C|NTLA|20250729|15:29:58.924167|S|1|12.54|0|1
C|NTLA|20250729|15:30:15.444452|S|100|12.55|0|100
C|NTLA|20250729|15:30:35.684333|S|1|12.53|0|1
C|NTLA|20250729|15:30:44.946667|S|100|12.53|0|100
C|NTLA|20250729|15:32:18.017642|S|100|12.52|0|100
C|NTLA|20250729|15:33:57.359809|S|10|12.525|0|10
C|NTLA|20250729|15:34:07.209717|S|4|12.525|0|4
C|NTLA|20250729|15:34:07.210758|S|4|12.525|0|4
C|NTLA|20250729|15:34:07.211799|S|4|12.525|0|4
C|NTLA|20250729|15:34:07.212953|S|4|12.525|0|4
C|NTLA|20250729|15:34:07.214874|S|4|12.53|0|4
C|NTLA|20250729|15:34:09.555948|S|100|12.525|0|100
C|NTLA|20250729|15:34:12.346463|S|100|12.525|0|100
C|NTLA|20250729|15:34:12.347598|S|77|12.53|0|77
C|NTLA|20250729|15:34:14.190741|S|41|12.525|0|41
C|NTLA|20250729|15:34:14.190807|S|10|12.525|0|10
C|NTLA|20250729|15:34:14.190816|S|41|12.525|0|41
C|NTLA|20250729|15:34:14.190856|S|76|12.525|0|76
C|NTLA|20250729|15:34:14.190879|S|32|12.525|0|32
C|NTLA|20250729|15:34:15.486895|S|100|12.53|0|100
C|NTLA|20250729|15:34:26.884972|S|100|12.525|0|100
C|NTLA|20250729|15:35:02.986753|S|86|12.52|0|86
C|NTLA|20250729|15:35:05.066410|S|100|12.52|0|100
C|NTLA|20250729|15:35:15.679456|S|100|12.55|0|100
C|NTLA|20250729|15:35:15.794898|S|100|12.54|0|100
C|NTLA|20250729|15:35:15.796565|S|29|12.54|0|29
C|NTLA|20250729|15:36:17.283942|S|70|12.54|0|70
C|NTLA|20250729|15:37:28.175635|S|42|12.53|0|42
C|NTLA|20250729|15:37:28.175664|S|58|12.53|0|58
C|NTLA|20250729|15:37:28.180975|S|1|12.54|0|1
C|NTLA|20250729|15:37:54.341816|S|29|12.54|0|29
C|NTLA|20250729|15:38:14.084390|S|8|12.53|0|8
C|NTLA|20250729|15:38:24.505419|S|99|12.525|0|99
C|NTLA|20250729|15:39:57.593424|S|100|12.515|0|100
C|NTLA|20250729|15:39:57.593514|S|10|12.515|0|10
C|NTLA|20250729|15:39:57.656620|S|100|12.515|0|100
C|NTLA|20250729|15:39:57.656673|S|10|12.515|0|10
C|NTLA|20250729|15:39:57.656739|S|10|12.515|0|10
C|NTLA|20250729|15:39:57.764929|S|100|12.515|0|100
C|NTLA|20250729|15:39:57.765009|S|100|12.515|0|100
C|NTLA|20250729|15:41:59.172174|S|86|12.5|0|86
C|NTLA|20250729|15:42:59.658667|S|5|12.5|0|5
C|NTLA|20250729|15:44:27.701303|S|3|12.53|0|3
C|NTLA|20250729|15:44:38.100332|S|54|12.53|0|54
C|NTLA|20250729|15:45:31.969660|S|92|12.52|0|92
C|NTLA|20250729|15:46:20.068819|S|35|12.55|0|35
C|NTLA|20250729|15:46:54.042193|S|100|12.525|0|100
C|NTLA|20250729|15:47:14.507853|S|100|12.53|0|100
C|NTLA|20250729|15:47:32.309424|S|100|12.525|0|100
C|NTLA|20250729|15:48:18.865439|S|100|12.53|0|100
C|NTLA|20250729|15:48:29.055039|S|1|12.54|0|1
C|NTLA|20250729|15:48:58.613769|S|11|12.54|0|11
C|NTLA|20250729|15:49:23.217491|S|90|12.53|0|90
C|NTLA|20250729|15:50:00.121579|S|1|12.53|0|1
C|NTLA|20250729|15:50:00.121580|S|1|12.53|0|1
C|NTLA|20250729|15:50:01.916516|S|1|12.54|0|1
C|NTLA|20250729|15:50:27.064593|S|1|12.54|0|1
C|NTLA|20250729|15:50:27.064594|S|1|12.54|0|1
C|NTLA|20250729|15:50:37.120720|S|1|12.54|0|1
C|NTLA|20250729|15:50:46.576657|S|4|12.56|0|4
C|NTLA|20250729|15:51:19.546052|S|1|12.57|0|1
C|NTLA|20250729|15:51:19.546052|S|1|12.57|0|1
C|NTLA|20250729|15:51:19.546052|S|1|12.57|0|1
C|NTLA|20250729|15:52:27.046177|S|2|12.57|0|2
C|NTLA|20250729|15:52:27.046177|S|3|12.57|0|3
C|NTLA|20250729|15:52:29.557875|S|2|12.58|0|2
C|NTLA|20250729|15:52:34.215160|S|4|12.58|0|4
C|NTLA|20250729|15:52:53.331312|S|67|12.58|0|67
C|NTLA|20250729|15:52:53.331322|S|33|12.58|0|33
C|NTLA|20250729|15:53:00.010134|S|100|12.59|0|100
C|NTLA|20250729|15:53:00.010134|S|100|12.59|0|100
C|NTLA|20250729|15:53:00.131608|S|85|12.59|0|85
C|NTLA|20250729|15:53:46.664776|S|5|12.6|0|5
C|NTLA|20250729|15:53:46.666902|S|19|12.59|0|19
C|NTLA|20250729|15:53:46.666933|S|81|12.59|0|81
C|NTLA|20250729|15:53:46.669470|S|100|12.59|0|100
C|NTLA|20250729|15:53:46.670098|S|70|12.59|0|70
C|NTLA|20250729|15:53:57.721763|S|4|12.58|0|4
C|NTLA|20250729|15:54:10.101972|S|100|12.57|0|100
C|NTLA|20250729|15:54:18.845911|S|11|12.57|0|11
C|NTLA|20250729|15:54:20.005379|S|18|12.57|0|18
C|NTLA|20250729|15:54:40.045248|S|100|12.57|0|100
C|NTLA|20250729|15:54:40.259860|S|12|12.58|0|12
C|NTLA|20250729|15:54:56.406360|S|1|12.57|0|1
C|NTLA|20250729|15:54:56.406360|S|1|12.57|0|1
C|NTLA|20250729|15:55:00.027348|S|93|12.56|0|93
C|NTLA|20250729|15:55:00.027348|S|7|12.56|0|7
C|NTLA|20250729|15:55:00.029502|S|93|12.56|0|93
C|NTLA|20250729|15:55:00.185102|S|86|12.56|0|86
C|NTLA|20250729|15:55:03.552780|S|3|12.59|0|3
C|NTLA|20250729|15:55:21.362937|S|4|12.59|0|4
C|NTLA|20250729|15:56:24.264181|S|2|12.59|0|2
C|NTLA|20250729|15:56:55.368137|S|32|12.59|0|32
C|NTLA|20250729|15:57:49.596854|S|200|12.605|0|200
C|NTLA|20250729|15:58:04.990302|S|100|12.59|0|100
C|NTLA|20250729|15:58:05.396203|S|19|12.59|0|19
C|NTLA|20250729|15:58:05.396203|S|81|12.59|0|81
C|NTLA|20250729|15:58:31.486406|S|74|12.585|0|74
C|NTLA|20250729|15:58:31.486406|S|126|12.585|0|126
C|NTLA|20250729|15:58:31.486566|S|100|12.58|0|100
C|NTLA|20250729|15:58:54.803811|S|39|12.585|0|39
C|NTLA|20250729|15:58:58.275511|S|158|12.575|0|158
C|NTLA|20250729|15:59:07.879683|S|107|12.54|0|107
C|NTLA|20250729|15:59:09.113823|S|4|12.54|0|4
C|NTLA|20250729|15:59:09.113824|S|76|12.54|0|76
C|NTLA|20250729|15:59:09.114462|S|80|12.54|0|80
C|NTLA|20250729|15:59:09.114478|S|44|12.54|0|44
C|NTLA|20250729|15:59:09.114736|S|44|12.53|0|44
C|NTLA|20250729|15:59:25.034874|S|158|12.525|0|158
C|NTLA|20250729|15:59:25.034874|S|100|12.53|0|100
C|NTLA|20250729|15:59:25.034874|S|100|12.53|0|100
C|NTLA|20250729|15:59:25.034875|S|42|12.53|0|42
C|NTLA|20250729|15:59:25.494253|E|54|12.52|0|54
C|NTLA|20250729|15:59:48.133274|S|16|12.52|0|16
C|NTLA|20250729|15:59:48.754968|S|60|12.52|0|60
C|NTLA|20250729|15:59:48.754968|S|24|12.52|0|24
C|NTLA|20250729|15:59:49.043435|S|11|12.52|0|11
C|NTLA|20250729|15:59:53.163231|S|100|12.52|0|100
C|NTLA|20250729|15:59:53.205389|S|100|12.52|0|100
C|NTLA|20250729|15:59:54.102056|S|100|12.52|0|100
C|NTLA|20250729|15:59:55.865237|S|7|12.52|0|7
C|NTLA|20250729|15:59:56.350659|S|3|12.52|0|3
C|NTLA|20250729|15:59:56.650932|S|31|12.515|0|31
C|NTLA|20250729|15:59:56.762022|S|97|12.515|0|97
C|NTNX|20250729|09:47:26.435679|S|100|75.46|0|100
C|NTNX|20250729|11:15:18.812014|S|100|75.13|0|100
C|NTNX|20250729|11:58:06.743315|S|100|75.25|0|100
C|NTNX|20250729|12:06:18.079575|S|1|75.12|0|1
C|NTNX|20250729|12:46:56.557883|S|50|74.88|0|50
C|NTNX|20250729|14:41:18.948767|S|2|75.79|0|2
C|NTNX|20250729|14:49:42.305309|S|100|75.6|0|100
C|NTNX|20250729|14:49:42.305322|S|100|75.6|0|100
C|NTNX|20250729|14:55:38.832160|S|5|75.51|0|5
C|NTNX|20250729|15:41:51.696745|S|100|75.55|0|100
C|NTNX|20250729|15:59:35.376758|S|100|75.55|0|100
C|NTNX|20250729|15:59:54.138848|S|50|75.54|0|50
C|NTR|20250729|09:45:05.486515|E|20|59.72|0|20
C|NTR|20250729|10:37:14.976151|S|64|59.81|0|64
C|NTR|20250729|10:38:58.064393|S|100|59.92|0|100
C|NTR|20250729|10:46:30.595821|S|100|59.79|0|100
C|NTR|20250729|11:04:29.699725|S|100|59.76|0|100
C|NTR|20250729|11:07:46.051139|S|100|59.755|0|100
C|NTR|20250729|11:09:59.015842|S|100|59.755|0|100
C|NTR|20250729|11:17:53.084135|S|100|59.81|0|100
C|NTR|20250729|11:20:16.634588|S|100|59.795|0|100
C|NTR|20250729|11:23:26.964485|S|100|59.795|0|100
C|NTR|20250729|11:28:31.821613|S|100|59.715|0|100
C|NTR|20250729|12:02:52.922246|S|150|59.7|0|150
C|NTR|20250729|12:28:31.966326|S|100|59.7|0|100
C|NTR|20250729|12:40:02.389959|S|100|59.66|0|100
C|NTR|20250729|12:47:57.994978|S|100|59.69|0|100
C|NTR|20250729|13:46:20.720956|S|5|59.7|0|5
C|NTR|20250729|13:47:11.837592|S|150|59.66|0|150
C|NTR|20250729|13:51:24.739342|S|100|59.77|0|100
C|NTR|20250729|13:51:38.551825|S|100|59.83|0|100
C|NTR|20250729|13:51:38.554222|S|1|59.86|0|1
C|NTR|20250729|13:51:38.558322|S|133|59.81|0|133
C|NTR|20250729|13:51:38.561754|S|100|59.8|0|100
C|NTR|20250729|13:51:43.721286|S|100|59.76|0|100
C|NTR|20250729|13:51:43.985017|S|3|59.75|0|3
C|NTR|20250729|13:51:43.985023|S|4|59.75|0|4
C|NTR|20250729|13:51:52.263868|S|100|59.75|0|100
C|NTR|20250729|13:56:49.831837|S|100|59.8|0|100
C|NTR|20250729|13:56:49.833392|S|100|59.82|0|100
C|NTR|20250729|13:57:15.141911|S|100|59.85|0|100
C|NTR|20250729|14:05:53.141393|S|100|59.86|0|100
C|NTR|20250729|14:05:58.981743|S|100|59.89|0|100
C|NTR|20250729|14:09:11.209264|S|100|59.97|0|100
C|NTR|20250729|14:11:35.309147|S|100|59.99|0|100
C|NTR|20250729|14:11:35.309275|S|100|60|0|100
C|NTR|20250729|14:11:35.315447|S|100|60.04|0|100
C|NTR|20250729|14:15:42.201647|S|100|60.04|0|100
C|NTR|20250729|14:22:11.962260|S|100|60.07|0|100
C|NTR|20250729|14:26:16.035189|S|150|60.1|0|150
C|NTR|20250729|14:32:18.061108|S|100|60.18|0|100
C|NTR|20250729|14:42:28.075048|S|100|60.3|0|100
C|NTR|20250729|14:52:56.352904|S|100|60.26|0|100
C|NTR|20250729|14:58:19.807487|S|100|60.22|0|100
C|NTR|20250729|15:11:41.443634|S|100|60.21|0|100
C|NTR|20250729|15:11:52.280944|S|8|60.26|0|8
C|NTR|20250729|15:11:52.280983|S|92|60.26|0|92
C|NTR|20250729|15:14:53.884631|S|10|60.29|0|10
C|NTR|20250729|15:17:45.571199|S|10|60.3|0|10
C|NTR|20250729|15:20:53.794325|S|92|60.29|0|92
C|NTR|20250729|15:27:05.018374|S|100|60.25|0|100
C|NTR|20250729|15:44:03.314793|S|100|60.14|0|100
C|NTR|20250729|15:46:00.448308|S|100|60.255|0|100
C|NTR|20250729|15:46:00.448388|S|100|60.255|0|100
C|NTR|20250729|15:49:55.796580|S|3|60.24|0|3
C|NTR|20250729|15:51:06.661314|S|100|60.24|0|100
C|NTR|20250729|15:55:21.087917|S|100|60.34|0|100
C|NTR|20250729|15:55:21.525173|S|100|60.34|0|100
C|NTR|20250729|15:55:21.633546|S|100|60.33|0|100
C|NTR|20250729|15:56:00.340465|S|137|60.395|0|137
C|NTR|20250729|15:56:30.425775|S|200|60.395|0|200
C|NTR|20250729|15:57:00.415456|S|100|60.42|0|100
C|NTR|20250729|15:57:00.649191|S|100|60.42|0|100
C|NTR|20250729|15:58:00.019082|S|100|60.455|0|100
C|NTR|20250729|15:58:17.292183|S|10|60.47|0|10
C|NTR|20250729|15:58:17.292242|S|90|60.47|0|90
C|NTR|20250729|15:59:33.749472|S|100|60.435|0|100
C|NTR|20250729|15:59:35.449278|S|100|60.45|0|100
C|NTR|20250729|15:59:44.729971|S|100|60.44|0|100
C|NTRA|20250729|10:08:48.767095|S|100|136.54|0|100
C|NTRA|20250729|10:46:25.566200|S|100|137.7|0|100
C|NTRA|20250729|10:46:25.566201|S|46|137.68|0|46
C|NTRA|20250729|10:46:31.073100|S|40|137.98|0|40
C|NTRA|20250729|11:02:24.158370|S|5|138.02|0|5
C|NTRA|20250729|11:04:19.301550|S|5|137.76|0|5
C|NTRA|20250729|11:05:15.897314|S|5|137.74|0|5
C|NTRA|20250729|11:11:00.029894|S|10|137.5|0|10
C|NTRA|20250729|11:18:04.205678|S|10|137.39|0|10
C|NTRA|20250729|11:44:04.959417|S|10|136.92|0|10
C|NTRA|20250729|11:57:25.408450|S|5|137.31|0|5
C|NTRA|20250729|11:59:55.063569|S|2|137.28|0|2
C|NTRA|20250729|12:21:57.961334|S|10|137.17|0|10
C|NTRA|20250729|12:23:40.799960|S|10|137.175|0|10
C|NTRA|20250729|12:30:24.368157|S|10|137.34|0|10
C|NTRA|20250729|12:30:24.368167|S|10|137.34|0|10
C|NTRA|20250729|12:30:24.368168|S|10|137.34|0|10
C|NTRA|20250729|12:30:24.368185|S|10|137.34|0|10
C|NTRA|20250729|12:30:24.368232|S|10|137.34|0|10
C|NTRA|20250729|12:30:24.368237|S|10|137.35|0|10
C|NTRA|20250729|12:39:06.659616|S|100|137.55|0|100
C|NTRA|20250729|12:39:52.773404|S|150|137.67|0|150
C|NTRA|20250729|12:39:52.773404|S|15|137.66|0|15
C|NTRA|20250729|13:03:05.255692|S|6|138.06|0|6
C|NTRA|20250729|14:30:02.992402|S|20|137.5|0|20
C|NTRA|20250729|14:30:23.575143|S|8|137.55|0|8
C|NTRA|20250729|14:51:22.132116|S|50|137.54|0|50
C|NTRA|20250729|14:56:53.166327|S|40|137.42|0|40
C|NTRA|20250729|15:16:31.036270|S|12|136.97|0|12
C|NTRA|20250729|15:43:06.441312|S|10|136.2|0|10
C|NTRA|20250729|15:43:06.441324|S|10|136.21|0|10
C|NTRA|20250729|15:43:06.441324|S|90|136.2|0|90
C|NTRA|20250729|15:43:06.443255|S|100|136.23|0|100
C|NTRA|20250729|15:53:20.945316|S|104|136.28|0|104
C|NTRA|20250729|15:59:04.090810|S|100|135.87|0|100
C|NTRA|20250729|15:59:54.421099|S|12|135.79|0|12
C|NTRA|20250729|15:59:54.587594|S|1|135.85|0|1
C|NTRA|20250729|15:59:55.143930|S|12|135.8|0|12
C|NTRS|20250729|09:53:53.719728|S|50|132.05|0|50
C|NTRS|20250729|09:53:53.719728|S|50|132.05|0|50
C|NTRS|20250729|10:04:01.462458|S|100|132|0|100
C|NTRS|20250729|10:23:32.419048|S|50|132.03|0|50
C|NTRS|20250729|10:23:32.419048|S|50|132.04|0|50
C|NTRS|20250729|10:24:50.107449|S|100|132.01|0|100
C|NTRS|20250729|10:25:49.051520|S|50|132.02|0|50
C|NTRS|20250729|10:25:49.051520|S|50|132.03|0|50
C|NTRS|20250729|10:28:54.348113|S|100|132.06|0|100
C|NTRS|20250729|10:29:50.701908|S|95|131.75|0|95
C|NTRS|20250729|10:29:50.701908|S|85|131.73|0|85
C|NTRS|20250729|10:48:42.859391|S|100|131.22|0|100
C|NTRS|20250729|11:14:34.121908|S|100|130.89|0|100
C|NTRS|20250729|11:14:34.122062|S|50|130.87|0|50
C|NTRS|20250729|11:14:34.122062|S|50|130.86|0|50
C|NTRS|20250729|11:14:34.122087|S|2|130.88|0|2
C|NTRS|20250729|11:35:41.639259|S|1|130.7|0|1
C|NTRS|20250729|11:36:10.969442|S|1|130.72|0|1
C|NTRS|20250729|11:36:38.687261|S|1|130.74|0|1
C|NTRS|20250729|11:49:56.323259|S|59|130.52|0|59
C|NTRS|20250729|11:52:39.431677|S|62|130.51|0|62
C|NTRS|20250729|12:39:57.216034|S|1|130.92|0|1
C|NTRS|20250729|13:02:04.126318|S|100|130.93|0|100
C|NTRS|20250729|13:29:00.814934|S|100|131.27|0|100
C|NTRS|20250729|14:42:38.080292|E|100|131.11|0|100
C|NTRS|20250729|14:44:58.785802|S|100|131.16|0|100
C|NTRS|20250729|15:09:05.720051|S|10|131.46|0|10
C|NTRS|20250729|15:09:20.809883|S|50|131.47|0|50
C|NTRS|20250729|15:09:20.809883|S|50|131.47|0|50
C|NTRS|20250729|15:26:41.778246|S|1|131.48|0|1
C|NTRS|20250729|15:27:03.050538|S|1|131.48|0|1
C|NTRS|20250729|15:35:35.666177|S|100|131.33|0|100
C|NTRS|20250729|15:35:35.666177|S|46|131.33|0|46
C|NTRS|20250729|15:39:04.049602|S|100|131.23|0|100
C|NTRS|20250729|15:39:21.473366|S|2|131.21|0|2
C|NTRS|20250729|15:58:33.302138|S|74|131.61|0|74
C|NTRS|20250729|15:59:53.390463|S|7|131.65|0|7
C|NTRS|20250729|15:59:53.927493|S|16|131.68|0|16
C|NTRS|20250729|15:59:53.936678|S|64|131.68|0|64
C|NTRS|20250729|15:59:54.177044|S|8|131.65|0|8
C|NTST|20250729|11:46:33.066275|S|100|18.505|0|100
C|NTST|20250729|11:50:57.485737|S|150|18.53|0|150
C|NTST|20250729|11:50:57.486461|S|150|18.53|0|150
C|NTST|20250729|11:50:57.487169|S|100|18.53|0|100
C|NTST|20250729|15:38:17.626817|S|100|18.56|0|100
C|NTST|20250729|15:38:17.626827|S|100|18.57|0|100
C|NTST|20250729|15:49:24.929796|S|10|18.575|0|10
C|NTST|20250729|15:59:20.985822|E|100|18.635|0|100
C|NTST|20250729|15:59:32.624221|S|50|18.635|0|50
C|NTST|20250729|15:59:51.542456|S|50|18.64|0|50
C|NU|20250729|09:45:31.574310|E|1|12.74|0|1
C|NU|20250729|09:45:31.574727|E|1|12.74|0|1
C|NU|20250729|09:47:01.942621|E|1|12.77|0|1
C|NU|20250729|09:47:01.942860|E|41|12.77|0|41
C|NU|20250729|09:47:01.943102|E|2|12.77|0|2
C|NU|20250729|09:47:17.819852|S|64|12.78|0|64
C|NU|20250729|09:47:17.819852|S|36|12.78|0|36
C|NU|20250729|09:47:26.105506|S|36|12.78|0|36
C|NU|20250729|09:51:16.105664|S|100|12.75|0|100
C|NU|20250729|09:51:45.977339|S|30|12.76|0|30
C|NU|20250729|09:52:35.658237|S|100|12.76|0|100
C|NU|20250729|09:52:41.017891|S|100|12.73|0|100
C|NU|20250729|09:53:05.598206|S|100|12.72|0|100
C|NU|20250729|09:54:14.511151|S|25|12.7|0|25
C|NU|20250729|09:54:59.138652|S|98|12.69|0|98
C|NU|20250729|09:55:05.522285|S|97|12.68|0|97
C|NU|20250729|09:55:05.572991|S|3|12.68|0|3
C|NU|20250729|09:55:05.572991|S|57|12.68|0|57
C|NU|20250729|09:55:05.573340|S|25|12.68|0|25
C|NU|20250729|09:55:19.137333|S|15|12.68|0|15
C|NU|20250729|09:55:19.137334|S|5|12.68|0|5
C|NU|20250729|09:56:47.711693|S|100|12.66|0|100
C|NU|20250729|09:57:25.523839|S|100|12.68|0|100
C|NU|20250729|09:59:31.957958|S|42|12.67|0|42
C|NU|20250729|09:59:44.250708|S|100|12.665|0|100
C|NU|20250729|09:59:53.294871|S|100|12.65|0|100
C|NU|20250729|09:59:53.294871|S|100|12.65|0|100
C|NU|20250729|10:00:26.042100|S|71|12.66|0|71
C|NU|20250729|10:00:42.129280|S|100|12.64|0|100
C|NU|20250729|10:00:45.711117|S|4|12.64|0|4
C|NU|20250729|10:00:49.700578|S|100|12.64|0|100
C|NU|20250729|10:00:49.701393|S|128|12.645|0|128
C|NU|20250729|10:00:49.708193|S|100|12.66|0|100
C|NU|20250729|10:00:50.504646|S|50|12.63|0|50
C|NU|20250729|10:01:22.579592|S|100|12.65|0|100
C|NU|20250729|10:01:22.579593|S|100|12.65|0|100
C|NU|20250729|10:01:24.541072|S|100|12.65|0|100
C|NU|20250729|10:01:27.724841|S|92|12.65|0|92
C|NU|20250729|10:02:19.636592|S|14|12.655|0|14
C|NU|20250729|10:03:22.765360|S|200|12.645|0|200
C|NU|20250729|10:03:22.785803|S|100|12.64|0|100
C|NU|20250729|10:03:22.785804|S|100|12.64|0|100
C|NU|20250729|10:03:22.786769|S|2|12.64|0|2
C|NU|20250729|10:03:27.340094|S|100|12.65|0|100
C|NU|20250729|10:03:36.651856|S|100|12.65|0|100
C|NU|20250729|10:03:36.653278|S|100|12.65|0|100
C|NU|20250729|10:03:36.654190|S|100|12.65|0|100
C|NU|20250729|10:03:36.749199|S|100|12.65|0|100
C|NU|20250729|10:03:36.813818|S|100|12.65|0|100
C|NU|20250729|10:05:00.084110|S|50|12.66|0|50
C|NU|20250729|10:05:28.549365|S|100|12.65|0|100
C|NU|20250729|10:05:28.549365|S|198|12.65|0|198
C|NU|20250729|10:05:40.615453|S|100|12.65|0|100
C|NU|20250729|10:06:35.179784|S|100|12.65|0|100
C|NU|20250729|10:10:50.565868|S|100|12.68|0|100
C|NU|20250729|10:10:50.565869|S|166|12.68|0|166
C|NU|20250729|10:11:48.986031|S|100|12.7|0|100
C|NU|20250729|10:11:53.458742|S|100|12.7|0|100
C|NU|20250729|10:14:03.070535|S|100|12.7|0|100
C|NU|20250729|10:14:10.841752|S|100|12.7|0|100
C|NU|20250729|10:14:12.365093|S|100|12.7|0|100
C|NU|20250729|10:14:12.380168|S|100|12.7|0|100
C|NU|20250729|10:14:18.589382|S|100|12.7|0|100
C|NU|20250729|10:14:18.591799|S|100|12.7|0|100
C|NU|20250729|10:14:18.728124|S|100|12.7|0|100
C|NU|20250729|10:14:19.122884|S|100|12.7|0|100
C|NU|20250729|10:15:00.647396|S|100|12.68|0|100
C|NU|20250729|10:15:10.233211|S|297|12.675|0|297
C|NU|20250729|10:24:36.412777|S|100|12.71|0|100
C|NU|20250729|10:24:38.346386|S|100|12.71|0|100
C|NU|20250729|10:24:40.685581|S|100|12.71|0|100
C|NU|20250729|10:24:55.209429|S|100|12.71|0|100
C|NU|20250729|10:24:55.213829|S|100|12.71|0|100
C|NU|20250729|10:24:58.202825|S|100|12.71|0|100
C|NU|20250729|10:25:27.934074|S|30|12.7|0|30
C|NU|20250729|10:30:01.415001|S|100|12.7|0|100
C|NU|20250729|10:31:05.886656|S|80|12.7|0|80
C|NU|20250729|10:31:05.886656|S|20|12.7|0|20
C|NU|20250729|10:31:24.526246|S|87|12.705|0|87
C|NU|20250729|10:31:24.526257|S|13|12.705|0|13
C|NU|20250729|10:33:07.573255|S|100|12.72|0|100
C|NU|20250729|10:36:56.960406|S|100|12.7|0|100
C|NU|20250729|10:37:39.289262|S|200|12.7|0|200
C|NU|20250729|10:37:58.351606|S|100|12.7|0|100
C|NU|20250729|10:38:17.535297|S|200|12.7|0|200
C|NU|20250729|10:38:17.535836|S|200|12.7|0|200
C|NU|20250729|10:38:41.227238|S|14|12.71|0|14
C|NU|20250729|10:38:41.277779|S|55|12.71|0|55
C|NU|20250729|10:41:13.595799|S|100|12.71|0|100
C|NU|20250729|10:41:13.595966|S|300|12.71|0|300
C|NU|20250729|10:45:43.148651|S|100|12.7|0|100
C|NU|20250729|10:45:43.148651|S|300|12.7|0|300
C|NU|20250729|10:45:47.783094|S|100|12.71|0|100
C|NU|20250729|10:45:49.596258|S|100|12.71|0|100
C|NU|20250729|10:46:18.532142|S|100|12.7|0|100
C|NU|20250729|10:46:18.606802|S|100|12.7|0|100
C|NU|20250729|10:46:19.690497|S|100|12.71|0|100
C|NU|20250729|10:46:19.690497|S|100|12.71|0|100
C|NU|20250729|10:46:20.726677|S|100|12.7|0|100
C|NU|20250729|10:46:28.125364|S|100|12.71|0|100
C|NU|20250729|10:46:28.125364|S|246|12.71|0|246
C|NU|20250729|10:46:28.126560|S|100|12.71|0|100
C|NU|20250729|10:46:29.111499|S|100|12.71|0|100
C|NU|20250729|10:46:35.874819|S|100|12.72|0|100
C|NU|20250729|10:47:25.645181|S|100|12.72|0|100
C|NU|20250729|10:47:58.987058|S|100|12.73|0|100
C|NU|20250729|10:48:01.094630|S|100|12.73|0|100
C|NU|20250729|10:48:31.643906|E|1|12.72|0|1
C|NU|20250729|10:49:28.473736|S|100|12.72|0|100
C|NU|20250729|10:50:19.127033|S|200|12.71|0|200
C|NU|20250729|10:50:19.127033|S|100|12.71|0|100
C|NU|20250729|10:50:19.127608|S|100|12.71|0|100
C|NU|20250729|10:50:19.127608|S|300|12.71|0|300
C|NU|20250729|10:50:19.128167|S|100|12.71|0|100
C|NU|20250729|10:51:07.002032|S|500|12.7|0|500
C|NU|20250729|10:51:07.002032|S|100|12.7|0|100
C|NU|20250729|10:52:02.261332|S|100|12.7|0|100
C|NU|20250729|10:52:50.970578|S|400|12.69|0|400
C|NU|20250729|10:52:57.873272|S|267|12.69|0|267
C|NU|20250729|10:52:57.874164|S|251|12.69|0|251
C|NU|20250729|10:55:22.499020|S|329|12.67|0|329
C|NU|20250729|10:56:15.171556|S|3|12.66|0|3
C|NU|20250729|10:56:15.172598|S|3|12.66|0|3
C|NU|20250729|10:56:15.172618|S|30|12.66|0|30
C|NU|20250729|10:57:12.514059|S|100|12.66|0|100
C|NU|20250729|10:58:31.354059|S|100|12.66|0|100
C|NU|20250729|10:58:47.775477|S|100|12.66|0|100
C|NU|20250729|10:59:24.243849|S|600|12.66|0|600
C|NU|20250729|10:59:48.567355|S|100|12.66|0|100
C|NU|20250729|10:59:50.682054|S|100|12.66|0|100
C|NU|20250729|11:00:45.320535|S|100|12.66|0|100
C|NU|20250729|11:00:50.378977|S|100|12.66|0|100
C|NU|20250729|11:00:50.427190|S|50|12.67|0|50
C|NU|20250729|11:01:00.451827|S|100|12.67|0|100
C|NU|20250729|11:04:08.895758|S|20|12.67|0|20
C|NU|20250729|11:04:21.356454|S|100|12.67|0|100
C|NU|20250729|11:04:21.356750|S|100|12.67|0|100
C|NU|20250729|11:04:39.364303|S|21|12.68|0|21
C|NU|20250729|11:04:41.550590|S|100|12.68|0|100
C|NU|20250729|11:04:43.685324|S|100|12.68|0|100
C|NU|20250729|11:07:51.714105|S|100|12.67|0|100
C|NU|20250729|11:08:51.592914|S|500|12.66|0|500
C|NU|20250729|11:09:05.266630|S|100|12.65|0|100
C|NU|20250729|11:09:05.315653|S|2|12.65|0|2
C|NU|20250729|11:09:05.315990|S|40|12.65|0|40
C|NU|20250729|11:09:05.316434|S|55|12.65|0|55
C|NU|20250729|11:09:16.779410|S|100|12.64|0|100
C|NU|20250729|11:09:58.024172|S|5|12.63|0|5
C|NU|20250729|11:10:19.317928|S|10|12.63|0|10
C|NU|20250729|11:10:19.318393|S|490|12.63|0|490
C|NU|20250729|11:10:21.967705|S|2|12.63|0|2
C|NU|20250729|11:10:21.967939|S|30|12.63|0|30
C|NU|20250729|11:10:43.025015|S|500|12.62|0|500
C|NU|20250729|11:10:49.320572|S|100|12.62|0|100
C|NU|20250729|11:10:51.561770|S|100|12.62|0|100
C|NU|20250729|11:11:03.744274|S|100|12.62|0|100
C|NU|20250729|11:11:08.711652|S|62|12.63|0|62
C|NU|20250729|11:12:49.929406|S|100|12.62|0|100
C|NU|20250729|11:13:44.045953|S|100|12.62|0|100
C|NU|20250729|11:14:37.687548|S|100|12.61|0|100
C|NU|20250729|11:14:37.687548|S|36|12.61|0|36
C|NU|20250729|11:15:13.080935|S|303|12.61|0|303
C|NU|20250729|11:15:13.080935|S|100|12.61|0|100
C|NU|20250729|11:16:34.333201|S|100|12.59|0|100
C|NU|20250729|11:17:29.674169|S|400|12.59|0|400
C|NU|20250729|11:19:11.402961|S|100|12.59|0|100
C|NU|20250729|11:19:38.985029|S|100|12.59|0|100
C|NU|20250729|11:20:38.855892|S|300|12.59|0|300
C|NU|20250729|11:20:38.855892|S|100|12.59|0|100
C|NU|20250729|11:23:26.612096|S|100|12.56|0|100
C|NU|20250729|11:23:26.612096|S|300|12.56|0|300
C|NU|20250729|11:23:40.257760|S|21|12.57|0|21
C|NU|20250729|11:24:03.092177|S|1|12.57|0|1
C|NU|20250729|11:24:13.772749|S|300|12.57|0|300
C|NU|20250729|11:25:48.626490|S|200|12.555|0|200
C|NU|20250729|11:26:04.238942|S|100|12.56|0|100
C|NU|20250729|11:26:06.974506|S|300|12.57|0|300
C|NU|20250729|11:26:06.974506|S|100|12.57|0|100
C|NU|20250729|11:26:07.014630|S|100|12.57|0|100
C|NU|20250729|11:26:34.425875|S|100|12.57|0|100
C|NU|20250729|11:26:45.578561|S|287|12.56|0|287
C|NU|20250729|11:26:45.578561|S|100|12.56|0|100
C|NU|20250729|11:27:00.967700|S|21|12.57|0|21
C|NU|20250729|11:27:11.346994|S|279|12.57|0|279
C|NU|20250729|11:27:13.966977|S|65|12.56|0|65
C|NU|20250729|11:28:46.682994|S|100|12.545|0|100
C|NU|20250729|11:29:22.380715|S|100|12.55|0|100
C|NU|20250729|11:29:22.380715|S|100|12.55|0|100
C|NU|20250729|11:29:34.764614|S|5|12.54|0|5
C|NU|20250729|11:30:05.276489|S|22|12.57|0|22
C|NU|20250729|11:33:42.415938|S|100|12.57|0|100
C|NU|20250729|11:34:13.211096|S|100|12.58|0|100
C|NU|20250729|11:34:44.761200|S|50|12.58|0|50
C|NU|20250729|11:35:10.074967|S|15|12.58|0|15
C|NU|20250729|11:36:05.544731|S|100|12.57|0|100
C|NU|20250729|11:36:05.546424|S|100|12.57|0|100
C|NU|20250729|11:37:06.337333|S|49|12.57|0|49
C|NU|20250729|11:37:06.337333|S|148|12.57|0|148
C|NU|20250729|11:37:06.337333|S|11|12.57|0|11
C|NU|20250729|11:39:57.420417|S|100|12.58|0|100
C|NU|20250729|11:40:58.675857|S|6|12.57|0|6
C|NU|20250729|11:41:10.983258|S|100|12.57|0|100
C|NU|20250729|11:44:39.955278|S|100|12.56|0|100
C|NU|20250729|11:45:27.382786|S|1|12.57|0|1
C|NU|20250729|11:48:28.264581|S|100|12.59|0|100
C|NU|20250729|11:48:34.895017|S|100|12.59|0|100
C|NU|20250729|11:50:19.774450|S|100|12.61|0|100
C|NU|20250729|11:50:19.774450|S|200|12.61|0|200
C|NU|20250729|11:50:19.775100|S|99|12.61|0|99
C|NU|20250729|11:50:19.788649|S|100|12.61|0|100
C|NU|20250729|11:50:20.575522|S|100|12.61|0|100
C|NU|20250729|11:50:20.883757|S|100|12.61|0|100
C|NU|20250729|11:50:20.984944|S|100|12.61|0|100
C|NU|20250729|11:52:55.840322|S|100|12.62|0|100
C|NU|20250729|11:56:56.870461|S|100|12.61|0|100
C|NU|20250729|11:56:56.874464|S|100|12.61|0|100
C|NU|20250729|11:58:04.176034|S|100|12.61|0|100
C|NU|20250729|11:58:50.140249|S|100|12.62|0|100
C|NU|20250729|12:00:28.210749|S|7|12.63|0|7
C|NU|20250729|12:03:08.792269|S|43|12.635|0|43
C|NU|20250729|12:09:02.233617|S|50|12.62|0|50
C|NU|20250729|12:09:16.878510|S|100|12.62|0|100
C|NU|20250729|12:11:08.538462|S|100|12.62|0|100
C|NU|20250729|12:11:44.578487|S|150|12.62|0|150
C|NU|20250729|12:14:51.369015|S|100|12.62|0|100
C|NU|20250729|12:14:51.369015|S|50|12.62|0|50
C|NU|20250729|12:14:51.369943|S|100|12.62|0|100
C|NU|20250729|12:23:48.557606|S|100|12.63|0|100
C|NU|20250729|12:25:37.405571|S|100|12.64|0|100
C|NU|20250729|12:27:52.522784|S|100|12.63|0|100
C|NU|20250729|12:30:38.135642|S|8|12.64|0|8
C|NU|20250729|12:30:46.777385|S|92|12.64|0|92
C|NU|20250729|12:36:35.225844|S|6|12.62|0|6
C|NU|20250729|12:36:35.225844|S|9|12.62|0|9
C|NU|20250729|12:37:15.990584|S|14|12.62|0|14
C|NU|20250729|12:37:37.997591|S|100|12.63|0|100
C|NU|20250729|12:41:21.390126|S|6|12.63|0|6
C|NU|20250729|12:41:21.956897|S|100|12.64|0|100
C|NU|20250729|12:41:21.956897|S|200|12.64|0|200
C|NU|20250729|12:44:56.792221|S|3|12.64|0|3
C|NU|20250729|12:47:40.701631|S|100|12.65|0|100
C|NU|20250729|12:49:45.126093|S|100|12.65|0|100
C|NU|20250729|12:51:10.457399|S|100|12.65|0|100
C|NU|20250729|12:59:47.604055|S|85|12.66|0|85
C|NU|20250729|12:59:50.063025|S|15|12.66|0|15
C|NU|20250729|13:02:14.337424|S|100|12.64|0|100
C|NU|20250729|13:06:25.192053|S|100|12.65|0|100
C|NU|20250729|13:06:33.586585|S|1|12.65|0|1
C|NU|20250729|13:06:33.586586|S|100|12.65|0|100
C|NU|20250729|13:09:23.731675|S|100|12.67|0|100
C|NU|20250729|13:09:39.531933|S|8|12.67|0|8
C|NU|20250729|13:10:37.261333|S|100|12.67|0|100
C|NU|20250729|13:10:37.261334|S|94|12.67|0|94
C|NU|20250729|13:12:31.912584|S|700|12.66|0|700
C|NU|20250729|13:13:44.354372|S|38|12.67|0|38
C|NU|20250729|13:17:14.579746|S|99|12.67|0|99
C|NU|20250729|13:18:54.015850|S|3|12.67|0|3
C|NU|20250729|13:22:30.234069|S|38|12.66|0|38
C|NU|20250729|13:23:16.206245|E|1|12.65|0|1
C|NU|20250729|13:23:16.206245|E|24|12.65|0|24
C|NU|20250729|13:23:16.206246|E|1|12.65|0|1
C|NU|20250729|13:25:51.808585|S|6|12.66|0|6
C|NU|20250729|13:27:41.734660|S|25|12.67|0|25
C|NU|20250729|13:30:36.879454|S|100|12.66|0|100
C|NU|20250729|13:31:16.129086|S|38|12.66|0|38
C|NU|20250729|13:38:13.927101|S|100|12.63|0|100
C|NU|20250729|13:38:13.927101|S|38|12.63|0|38
C|NU|20250729|13:38:14.211553|S|100|12.63|0|100
C|NU|20250729|13:40:02.022230|S|38|12.64|0|38
C|NU|20250729|13:43:03.076384|E|300|12.62|0|300
C|NU|20250729|13:43:03.076384|E|100|12.62|0|100
C|NU|20250729|13:44:02.335341|S|100|12.62|0|100
C|NU|20250729|13:44:11.453442|S|100|12.63|0|100
C|NU|20250729|13:45:10.805122|S|39|12.63|0|39
C|NU|20250729|13:48:47.918491|S|38|12.64|0|38
C|NU|20250729|13:50:15.086205|S|100|12.63|0|100
C|NU|20250729|13:50:20.925940|S|100|12.63|0|100
C|NU|20250729|13:51:13.925260|S|100|12.63|0|100
C|NU|20250729|13:57:33.814871|S|38|12.64|0|38
C|NU|20250729|13:57:47.109321|S|26|12.63|0|26
C|NU|20250729|13:57:47.109321|S|40|12.63|0|40
C|NU|20250729|14:00:21.188736|S|2|12.63|0|2
C|NU|20250729|14:00:31.447618|S|21|12.62|0|21
C|NU|20250729|14:00:31.447618|S|14|12.62|0|14
C|NU|20250729|14:01:27.115525|S|100|12.63|0|100
C|NU|20250729|14:01:27.115525|S|79|12.63|0|79
C|NU|20250729|14:08:29.463149|S|10|12.62|0|10
C|NU|20250729|14:09:51.468296|S|63|12.61|0|63
C|NU|20250729|14:09:51.468296|S|300|12.61|0|300
C|NU|20250729|14:10:25.140186|S|100|12.61|0|100
C|NU|20250729|14:10:25.141898|S|100|12.61|0|100
C|NU|20250729|14:10:25.141898|S|27|12.61|0|27
C|NU|20250729|14:10:28.417880|S|100|12.61|0|100
C|NU|20250729|14:12:25.628515|S|100|12.61|0|100
C|NU|20250729|14:13:42.766632|S|90|12.62|0|90
C|NU|20250729|14:16:16.196066|S|50|12.62|0|50
C|NU|20250729|14:28:27.473064|S|30|12.61|0|30
C|NU|20250729|14:29:44.418865|S|30|12.61|0|30
C|NU|20250729|14:30:21.786277|S|30|12.61|0|30
C|NU|20250729|14:30:31.393744|S|8|12.61|0|8
C|NU|20250729|14:31:28.633714|S|100|12.63|0|100
C|NU|20250729|14:35:01.375196|S|100|12.62|0|100
C|NU|20250729|14:35:22.274036|S|100|12.625|0|100
C|NU|20250729|14:42:05.651112|S|100|12.64|0|100
C|NU|20250729|14:48:31.733772|S|17|12.64|0|17
C|NU|20250729|14:49:23.505659|S|83|12.64|0|83
C|NU|20250729|14:49:25.098182|S|100|12.65|0|100
C|NU|20250729|14:50:00.285462|S|100|12.67|0|100
C|NU|20250729|14:50:28.622360|S|100|12.665|0|100
C|NU|20250729|14:51:06.965174|S|100|12.69|0|100
C|NU|20250729|14:51:24.256221|S|100|12.69|0|100
C|NU|20250729|14:54:21.330428|S|100|12.68|0|100
C|NU|20250729|14:55:03.561341|S|300|12.685|0|300
C|NU|20250729|14:55:05.169892|S|700|12.685|0|700
C|NU|20250729|14:55:07.903465|S|500|12.685|0|500
C|NU|20250729|14:55:09.788282|S|100|12.69|0|100
C|NU|20250729|14:55:11.846453|S|201|12.69|0|201
C|NU|20250729|14:55:11.846453|S|399|12.69|0|399
C|NU|20250729|14:56:44.373133|S|100|12.685|0|100
C|NU|20250729|14:57:23.714822|S|100|12.685|0|100
C|NU|20250729|15:03:24.171308|S|41|12.685|0|41
C|NU|20250729|15:04:57.609259|S|400|12.67|0|400
C|NU|20250729|15:04:59.605088|S|100|12.67|0|100
C|NU|20250729|15:07:02.641044|S|11|12.67|0|11
C|NU|20250729|15:07:02.649633|S|100|12.67|0|100
C|NU|20250729|15:11:22.362195|S|25|12.665|0|25
C|NU|20250729|15:11:38.498697|S|20|12.655|0|20
C|NU|20250729|15:11:38.665243|S|100|12.645|0|100
C|NU|20250729|15:11:51.420559|S|218|12.64|0|218
C|NU|20250729|15:11:51.421445|S|100|12.64|0|100
C|NU|20250729|15:11:51.422179|S|18|12.64|0|18
C|NU|20250729|15:11:51.422179|S|82|12.64|0|82
C|NU|20250729|15:12:26.386377|S|400|12.64|0|400
C|NU|20250729|15:12:26.386377|S|100|12.64|0|100
C|NU|20250729|15:14:33.230062|S|500|12.64|0|500
C|NU|20250729|15:14:33.230062|S|100|12.64|0|100
C|NU|20250729|15:14:45.533245|S|500|12.64|0|500
C|NU|20250729|15:14:45.533245|S|100|12.64|0|100
C|NU|20250729|15:14:45.635535|S|15|12.64|0|15
C|NU|20250729|15:14:45.635535|S|252|12.64|0|252
C|NU|20250729|15:14:47.903065|S|500|12.64|0|500
C|NU|20250729|15:14:55.440804|S|400|12.64|0|400
C|NU|20250729|15:18:01.719381|S|100|12.62|0|100
C|NU|20250729|15:18:16.450849|S|200|12.62|0|200
C|NU|20250729|15:21:21.165334|S|700|12.625|0|700
C|NU|20250729|15:25:27.983174|S|100|12.62|0|100
C|NU|20250729|15:25:53.933763|S|100|12.61|0|100
C|NU|20250729|15:27:33.283262|S|30|12.6|0|30
C|NU|20250729|15:27:33.287306|S|170|12.6|0|170
C|NU|20250729|15:28:31.698631|S|7|12.59|0|7
C|NU|20250729|15:28:41.584478|S|700|12.585|0|700
C|NU|20250729|15:28:48.833027|S|21|12.58|0|21
C|NU|20250729|15:29:05.273254|S|200|12.58|0|200
C|NU|20250729|15:29:05.273255|S|300|12.58|0|300
C|NU|20250729|15:29:40.327470|S|200|12.58|0|200
C|NU|20250729|15:29:47.454680|S|10|12.59|0|10
C|NU|20250729|15:30:02.719037|S|200|12.59|0|200
C|NU|20250729|15:30:02.719037|S|1|12.59|0|1
C|NU|20250729|15:31:11.264232|S|400|12.59|0|400
C|NU|20250729|15:31:11.264232|S|200|12.59|0|200
C|NU|20250729|15:31:40.840233|S|200|12.59|0|200
C|NU|20250729|15:31:40.840233|S|400|12.59|0|400
C|NU|20250729|15:32:47.756259|S|200|12.58|0|200
C|NU|20250729|15:32:51.614892|S|2|12.575|0|2
C|NU|20250729|15:33:31.231138|S|100|12.575|0|100
C|NU|20250729|15:34:06.707811|S|400|12.57|0|400
C|NU|20250729|15:35:14.961597|S|200|12.57|0|200
C|NU|20250729|15:37:04.069843|S|45|12.56|0|45
C|NU|20250729|15:37:04.069843|S|200|12.56|0|200
C|NU|20250729|15:37:11.297572|S|25|12.57|0|25
C|NU|20250729|15:37:11.297572|S|75|12.57|0|75
C|NU|20250729|15:37:11.297811|S|257|12.57|0|257
C|NU|20250729|15:39:49.107491|S|388|12.57|0|388
C|NU|20250729|15:41:15.293893|S|112|12.56|0|112
C|NU|20250729|15:41:15.294616|S|200|12.56|0|200
C|NU|20250729|15:42:11.139239|S|400|12.54|0|400
C|NU|20250729|15:42:11.142668|S|200|12.54|0|200
C|NU|20250729|15:43:42.317458|S|93|12.54|0|93
C|NU|20250729|15:43:44.835224|S|100|12.54|0|100
C|NU|20250729|15:44:35.276838|S|200|12.545|0|200
C|NU|20250729|15:44:45.715534|S|600|12.55|0|600
C|NU|20250729|15:46:21.157129|S|700|12.55|0|700
C|NU|20250729|15:46:21.157129|S|200|12.55|0|200
C|NU|20250729|15:46:21.157765|S|400|12.54|0|400
C|NU|20250729|15:47:02.423119|S|21|12.56|0|21
C|NU|20250729|15:47:02.426242|S|100|12.55|0|100
C|NU|20250729|15:47:02.436879|S|100|12.56|0|100
C|NU|20250729|15:47:02.442008|S|60|12.56|0|60
C|NU|20250729|15:47:08.444043|S|20|12.56|0|20
C|NU|20250729|15:47:35.010107|S|100|12.56|0|100
C|NU|20250729|15:48:24.510672|S|100|12.56|0|100
C|NU|20250729|15:48:47.958692|S|50|12.57|0|50
C|NU|20250729|15:49:10.551930|S|20|12.58|0|20
C|NU|20250729|15:49:36.391081|S|700|12.58|0|700
C|NU|20250729|15:49:36.391082|S|400|12.58|0|400
C|NU|20250729|15:49:36.395209|S|100|12.58|0|100
C|NU|20250729|15:49:40.329934|S|100|12.58|0|100
C|NU|20250729|15:52:41.087552|S|6|12.58|0|6
C|NU|20250729|15:53:00.070404|S|100|12.58|0|100
C|NU|20250729|15:54:05.251014|S|100|12.58|0|100
C|NU|20250729|15:54:05.910271|S|100|12.58|0|100
C|NU|20250729|15:54:49.581007|S|400|12.58|0|400
C|NU|20250729|15:54:52.398155|S|6|12.59|0|6
C|NU|20250729|15:55:28.415335|S|104|12.615|0|104
C|NU|20250729|15:56:34.531254|S|100|12.61|0|100
C|NU|20250729|15:56:43.531922|S|100|12.61|0|100
C|NU|20250729|15:57:23.858164|S|400|12.62|0|400
C|NU|20250729|15:57:23.858164|S|9|12.62|0|9
C|NU|20250729|15:57:23.859305|S|400|12.62|0|400
C|NU|20250729|15:57:58.346984|S|87|12.62|0|87
C|NU|20250729|15:58:06.120624|S|54|12.63|0|54
C|NU|20250729|15:58:09.063651|S|400|12.63|0|400
C|NU|20250729|15:58:09.537442|S|6|12.63|0|6
C|NU|20250729|15:58:10.427267|S|64|12.63|0|64
C|NU|20250729|15:58:15.236142|S|17|12.63|0|17
C|NU|20250729|15:58:16.868661|S|383|12.63|0|383
C|NU|20250729|15:58:16.868662|S|8|12.63|0|8
C|NU|20250729|15:58:34.117745|S|7|12.62|0|7
C|NU|20250729|15:58:35.429838|S|7|12.62|0|7
C|NU|20250729|15:58:35.429838|S|41|12.62|0|41
C|NU|20250729|15:58:37.417820|S|15|12.62|0|15
C|NU|20250729|15:58:39.148008|S|10|12.62|0|10
C|NU|20250729|15:58:41.147500|S|10|12.62|0|10
C|NU|20250729|15:58:43.147871|S|14|12.62|0|14
C|NU|20250729|15:58:54.745232|S|27|12.62|0|27
C|NU|20250729|15:58:54.745232|S|28|12.62|0|28
C|NU|20250729|15:59:30.659278|S|200|12.63|0|200
C|NU|20250729|15:59:33.124323|S|100|12.625|0|100
C|NU|20250729|15:59:37.375152|S|400|12.635|0|400
C|NU|20250729|15:59:43.169495|S|13|12.635|0|13
C|NU|20250729|15:59:45.088054|S|3|12.64|0|3
C|NU|20250729|15:59:45.463552|S|23|12.64|0|23
C|NU|20250729|15:59:46.032563|S|374|12.64|0|374
C|NU|20250729|15:59:46.232739|S|400|12.63|0|400
C|NU|20250729|15:59:46.232740|S|1400|12.63|0|1400
C|NU|20250729|15:59:47.274417|S|400|12.635|0|400
C|NU|20250729|15:59:47.464989|S|8|12.63|0|8
C|NU|20250729|15:59:48.137235|S|5|12.63|0|5
C|NU|20250729|15:59:48.248318|S|395|12.63|0|395
C|NU|20250729|15:59:50.782028|S|18|12.625|0|18
C|NU|20250729|15:59:51.211046|S|47|12.625|0|47
C|NU|20250729|15:59:53.563418|S|100|12.63|0|100
C|NU|20250729|15:59:54.075426|S|78|12.63|0|78
C|NU|20250729|15:59:54.116836|S|40|12.62|0|40
C|NU|20250729|15:59:54.179665|S|4|12.63|0|4
C|NU|20250729|15:59:54.802968|S|80|12.63|0|80
C|NU|20250729|15:59:55.101544|S|100|12.63|0|100
C|NU|20250729|15:59:55.179774|S|6|12.63|0|6
C|NU|20250729|15:59:55.757736|S|24|12.62|0|24
C|NU|20250729|15:59:55.908166|S|32|12.63|0|32
C|NU|20250729|15:59:55.908167|S|46|12.63|0|46
C|NU|20250729|15:59:56.388465|S|80|12.62|0|80
C|NU|20250729|15:59:58.408506|S|100|12.63|0|100
C|NU|20250729|15:59:58.445085|S|31|12.63|0|31
C|NUE|20250729|09:30:02.366051|S|63|135.83|0|63
C|NUE|20250729|09:30:02.366137|S|63|135.78|0|63
C|NUE|20250729|09:30:03.366177|S|100|135.94|0|100
C|NUE|20250729|09:30:05.151458|S|100|136.6|0|100
C|NUE|20250729|09:32:03.868876|S|100|137.87|0|100
C|NUE|20250729|09:32:06.159541|S|50|137.64|0|50
C|NUE|20250729|09:32:49.297462|S|100|138.72|0|100
C|NUE|20250729|09:33:21.720531|S|100|138.37|0|100
C|NUE|20250729|09:33:48.876960|S|73|138.84|0|73
C|NUE|20250729|09:49:56.540173|S|50|136.7|0|50
C|NUE|20250729|09:50:03.632293|S|100|136.63|0|100
C|NUE|20250729|09:50:49.256853|S|100|136.495|0|100
C|NUE|20250729|09:52:45.563591|S|50|136.28|0|50
C|NUE|20250729|09:53:02.205579|S|40|136.52|0|40
C|NUE|20250729|09:56:28.615215|S|1|136.57|0|1
C|NUE|20250729|09:59:53.006285|S|100|136.65|0|100
C|NUE|20250729|10:00:16.896037|S|13|136.6|0|13
C|NUE|20250729|10:00:17.096530|S|5|136.6|0|5
C|NUE|20250729|10:00:17.175575|S|5|136.6|0|5
C|NUE|20250729|10:00:17.276093|S|5|136.6|0|5
C|NUE|20250729|10:00:17.378927|S|5|136.6|0|5
C|NUE|20250729|10:00:17.479416|S|5|136.6|0|5
C|NUE|20250729|10:00:17.579934|S|5|136.6|0|5
C|NUE|20250729|10:00:17.680404|S|5|136.6|0|5
C|NUE|20250729|10:00:17.884879|S|5|136.6|0|5
C|NUE|20250729|10:00:17.999356|S|5|136.6|0|5
C|NUE|20250729|10:00:18.099839|S|5|136.6|0|5
C|NUE|20250729|10:00:21.509647|S|90|136.64|0|90
C|NUE|20250729|10:02:43.465288|S|100|136.44|0|100
C|NUE|20250729|10:02:43.465288|S|33|136.46|0|33
C|NUE|20250729|10:16:08.281410|S|100|136.52|0|100
C|NUE|20250729|10:17:45.474744|S|30|136.2|0|30
C|NUE|20250729|10:17:45.486629|S|100|135.98|0|100
C|NUE|20250729|10:17:45.509555|S|50|136.065|0|50
C|NUE|20250729|10:19:25.280480|S|2|136.2|0|2
C|NUE|20250729|10:19:25.281347|S|10|136.19|0|10
C|NUE|20250729|10:23:55.090525|S|100|136.43|0|100
C|NUE|20250729|10:25:25.792550|S|42|136.2|0|42
C|NUE|20250729|10:25:25.792550|S|100|136.18|0|100
C|NUE|20250729|10:25:52.769907|S|10|136.15|0|10
C|NUE|20250729|10:29:46.153313|S|100|136.01|0|100
C|NUE|20250729|10:31:02.737763|S|50|136.08|0|50
C|NUE|20250729|10:31:02.737763|S|7|136.07|0|7
C|NUE|20250729|10:31:02.737782|S|117|136.07|0|117
C|NUE|20250729|10:31:02.737782|S|48|136.07|0|48
C|NUE|20250729|10:31:02.737783|S|9|136.07|0|9
C|NUE|20250729|10:31:02.737804|S|114|136.07|0|114
C|NUE|20250729|10:31:02.737872|S|5|136.07|0|5
C|NUE|20250729|10:32:36.847593|S|100|136.09|0|100
C|NUE|20250729|10:33:12.469901|S|100|136.02|0|100
C|NUE|20250729|10:35:58.968884|S|100|136.14|0|100
C|NUE|20250729|10:38:33.451905|S|50|136.13|0|50
C|NUE|20250729|10:38:43.870013|S|50|136.04|0|50
C|NUE|20250729|10:39:39.948127|S|39|136.06|0|39
C|NUE|20250729|10:39:39.948137|S|24|136.06|0|24
C|NUE|20250729|10:39:39.948208|S|37|136.05|0|37
C|NUE|20250729|10:39:39.948218|S|3|136.05|0|3
C|NUE|20250729|10:39:39.948218|S|37|136.06|0|37
C|NUE|20250729|10:42:00.117022|S|100|136.705|0|100
C|NUE|20250729|10:42:00.117048|S|100|136.64|0|100
C|NUE|20250729|10:42:18.808969|S|100|136.71|0|100
C|NUE|20250729|10:42:19.309435|S|100|136.66|0|100
C|NUE|20250729|10:42:45.249651|S|100|136.71|0|100
C|NUE|20250729|10:48:24.736820|S|10|137.11|0|10
C|NUE|20250729|10:53:03.837746|S|100|137.01|0|100
C|NUE|20250729|10:54:13.450470|S|4|137.07|0|4
C|NUE|20250729|10:54:13.450493|S|4|137.07|0|4
C|NUE|20250729|10:57:57.670464|S|4|136.95|0|4
C|NUE|20250729|10:58:50.192644|S|200|137.17|0|200
C|NUE|20250729|10:58:50.192645|S|124|137.16|0|124
C|NUE|20250729|11:00:33.587725|S|10|137.25|0|10
C|NUE|20250729|11:02:26.955001|S|1|137.22|0|1
C|NUE|20250729|11:04:47.082405|S|7|137.21|0|7
C|NUE|20250729|11:26:57.804100|S|2|136.96|0|2
C|NUE|20250729|11:32:01.288484|S|100|135.87|0|100
C|NUE|20250729|11:32:01.288485|S|5|135.87|0|5
C|NUE|20250729|11:41:05.385141|S|50|136.33|0|50
C|NUE|20250729|11:41:05.385213|S|50|136.33|0|50
C|NUE|20250729|11:59:55.217696|S|2|136.96|0|2
C|NUE|20250729|11:59:55.217761|S|50|136.96|0|50
C|NUE|20250729|12:01:12.053104|S|50|136.885|0|50
C|NUE|20250729|12:05:41.841475|S|4|137.06|0|4
C|NUE|20250729|12:08:46.288636|S|50|136.72|0|50
C|NUE|20250729|12:14:05.200220|S|104|136.96|0|104
C|NUE|20250729|12:39:38.322238|S|10|138.22|0|10
C|NUE|20250729|12:44:39.406192|S|62|138.5|0|62
C|NUE|20250729|12:44:39.406192|S|40|138.5|0|40
C|NUE|20250729|12:52:48.920527|S|100|138.63|0|100
C|NUE|20250729|13:09:38.984935|S|10|138.505|0|10
C|NUE|20250729|13:17:08.192383|S|4|138.39|0|4
C|NUE|20250729|13:51:30.587749|S|10|138.15|0|10
C|NUE|20250729|14:00:05.715354|S|100|137.81|0|100
C|NUE|20250729|14:09:10.330773|S|3|137.86|0|3
C|NUE|20250729|14:54:16.981636|S|100|139.01|0|100
C|NUE|20250729|14:54:50.307869|S|6|138.92|0|6
C|NUE|20250729|14:54:56.525911|S|5|138.92|0|5
C|NUE|20250729|14:56:23.104201|S|52|138.8|0|52
C|NUE|20250729|14:56:23.105308|S|100|138.82|0|100
C|NUE|20250729|15:00:44.287052|S|100|138.98|0|100
C|NUE|20250729|15:00:44.287052|S|100|138.98|0|100
C|NUE|20250729|15:00:44.287052|S|100|138.98|0|100
C|NUE|20250729|15:00:44.287052|S|100|138.98|0|100
C|NUE|20250729|15:00:44.287182|S|100|138.98|0|100
C|NUE|20250729|15:00:44.287182|S|100|138.98|0|100
C|NUE|20250729|15:00:44.287182|S|100|138.98|0|100
C|NUE|20250729|15:00:44.287183|S|93|138.98|0|93
C|NUE|20250729|15:00:44.287183|S|7|138.98|0|7
C|NUE|20250729|15:00:44.287220|S|4|138.98|0|4
C|NUE|20250729|15:00:44.287247|S|100|138.98|0|100
C|NUE|20250729|15:00:44.287247|S|100|138.98|0|100
C|NUE|20250729|15:00:44.287247|S|96|138.98|0|96
C|NUE|20250729|15:00:44.287247|S|66|138.98|0|66
C|NUE|20250729|15:00:44.287248|S|31|138.98|0|31
C|NUE|20250729|15:00:44.287336|S|76|138.98|0|76
C|NUE|20250729|15:00:44.287336|S|24|138.98|0|24
C|NUE|20250729|15:06:51.585914|S|4|139.08|0|4
C|NUE|20250729|15:12:26.237933|S|100|139.12|0|100
C|NUE|20250729|15:17:42.163168|S|182|139.39|0|182
C|NUE|20250729|15:17:45.531102|S|100|139.36|0|100
C|NUE|20250729|15:19:42.467406|S|100|139.35|0|100
C|NUE|20250729|15:19:42.467694|S|100|139.35|0|100
C|NUE|20250729|15:21:52.802569|S|1|139.26|0|1
C|NUE|20250729|15:25:50.117577|S|5|139.34|0|5
C|NUE|20250729|15:30:06.606347|S|16|139.54|0|16
C|NUE|20250729|15:30:55.973991|S|26|139.6|0|26
C|NUE|20250729|15:33:54.644539|S|100|139.77|0|100
C|NUE|20250729|15:34:10.731785|S|63|139.83|0|63
C|NUE|20250729|15:37:03.452296|S|100|140.3|0|100
C|NUE|20250729|15:37:03.452363|S|35|140.29|0|35
C|NUE|20250729|15:37:03.452481|S|65|140.29|0|65
C|NUE|20250729|15:39:13.951446|S|100|140.25|0|100
C|NUE|20250729|15:40:00.372207|S|100|140.32|0|100
C|NUE|20250729|15:40:45.503731|S|100|140.31|0|100
C|NUE|20250729|15:43:16.712076|S|12|140.18|0|12
C|NUE|20250729|15:43:16.712862|S|6|140.19|0|6
C|NUE|20250729|15:43:16.712952|S|82|140.19|0|82
C|NUE|20250729|15:44:44.313027|S|73|140.14|0|73
C|NUE|20250729|15:46:11.999949|S|100|140.19|0|100
C|NUE|20250729|15:46:11.999949|S|100|140.19|0|100
C|NUE|20250729|15:46:11.999950|S|57|140.19|0|57
C|NUE|20250729|15:46:11.999951|S|79|140.19|0|79
C|NUE|20250729|15:47:18.632080|S|5|140.24|0|5
C|NUE|20250729|15:47:18.632258|S|10|140.23|0|10
C|NUE|20250729|15:50:04.563190|S|79|140.3|0|79
C|NUE|20250729|15:50:04.563232|S|21|140.3|0|21
C|NUE|20250729|15:50:04.563233|S|3|140.3|0|3
C|NUE|20250729|15:50:04.563233|S|100|140.3|0|100
C|NUE|20250729|15:55:10.533260|S|10|140.5|0|10
C|NUE|20250729|15:57:47.766023|S|100|140.91|0|100
C|NUE|20250729|15:57:47.766094|S|100|140.91|0|100
C|NUE|20250729|15:57:54.763074|S|100|140.92|0|100
C|NUE|20250729|15:58:55.751035|S|91|140.99|0|91
C|NUE|20250729|15:59:04.977505|S|51|140.96|0|51
C|NUE|20250729|15:59:08.979542|S|100|140.95|0|100
C|NUE|20250729|15:59:14.316601|S|30|140.91|0|30
C|NUE|20250729|15:59:14.318393|S|70|140.91|0|70
C|NUE|20250729|15:59:14.318393|S|100|140.91|0|100
C|NUE|20250729|15:59:14.318410|S|55|140.91|0|55
C|NUE|20250729|15:59:14.318411|S|45|140.91|0|45
C|NUE|20250729|15:59:14.318411|S|38|140.91|0|38
C|NUE|20250729|15:59:14.318412|S|17|140.91|0|17
C|NUE|20250729|15:59:14.319095|S|49|140.91|0|49
C|NUE|20250729|15:59:16.103805|S|34|140.91|0|34
C|NUE|20250729|15:59:46.605954|S|172|140.72|0|172
C|NUE|20250729|15:59:46.606459|S|50|140.61|0|50
C|NUE|20250729|15:59:49.592149|S|100|140.62|0|100
C|NUEM|20250729|14:35:21.819914|S|100|33.6|0|100
C|NUGT|20250729|09:30:31.047598|S|50|75.54|0|50
C|NUGT|20250729|09:30:31.047614|S|24|75.54|0|24
C|NUGT|20250729|09:30:31.047638|S|26|75.54|0|26
C|NUGT|20250729|09:52:25.046955|S|100|75.82|0|100
C|NUGT|20250729|14:31:51.677357|S|5|76.98|0|5
C|NUGT|20250729|15:55:35.111508|S|86|76.81|0|86
C|NUKK|20250729|10:22:32.762344|S|5|7.62|0|5
C|NULG|20250729|09:30:31.413704|S|100|98.24|0|100
C|NULV|20250729|10:15:00.292339|S|100|42.42|0|100
C|NUMG|20250729|10:15:00.301871|S|79|49.52|0|79
C|NUMG|20250729|15:58:08.058788|S|29|49.3|0|29
C|NUMG|20250729|15:59:55.286294|S|13|49.31|0|13
C|NUS|20250729|14:01:43.851978|S|5|8.65|0|5
C|NUS|20250729|14:05:30.253926|S|120|8.66|0|120
C|NUS|20250729|15:34:46.203757|S|150|8.69|0|150
C|NUS|20250729|15:34:46.203851|S|20|8.69|0|20
C|NUS|20250729|15:34:46.215395|S|130|8.69|0|130
C|NUS|20250729|15:34:46.215472|S|40|8.69|0|40
C|NUS|20250729|15:35:42.228191|S|150|8.67|0|150
C|NUS|20250729|15:35:42.228281|S|20|8.67|0|20
C|NUS|20250729|15:59:47.189078|S|150|8.64|0|150
C|NUS|20250729|15:59:48.150721|S|3|8.65|0|3
C|NUS|20250729|15:59:50.462047|S|29|8.65|0|29
C|NUS|20250729|15:59:50.802303|S|6|8.65|0|6
C|NUS|20250729|15:59:51.572449|S|1|8.65|0|1
C|NUS|20250729|15:59:53.234561|S|4|8.65|0|4
C|NUS|20250729|15:59:56.157047|S|6|8.65|0|6
C|NUTX|20250729|09:55:51.120479|S|100|84.9|0|100
C|NUTX|20250729|10:32:11.737019|S|50|87.21|0|50
C|NUTX|20250729|10:32:40.133570|S|100|87.74|0|100
C|NUTX|20250729|14:04:56.811778|S|27|86.175|0|27
C|NUTX|20250729|14:43:31.943065|S|1|85.56|0|1
C|NUVB|20250729|09:31:06.902172|S|13|2.46|0|13
C|NUVB|20250729|09:31:06.902172|S|17|2.46|0|17
C|NUVB|20250729|10:00:23.812243|S|79|2.48|0|79
C|NUVB|20250729|10:00:23.812260|S|21|2.48|0|21
C|NUVB|20250729|10:00:23.829789|S|71|2.48|0|71
C|NUVB|20250729|10:00:25.761149|S|100|2.51|0|100
C|NUVB|20250729|10:04:53.824128|S|300|2.505|0|300
C|NUVB|20250729|10:04:53.824128|S|100|2.51|0|100
C|NUVB|20250729|10:04:54.026161|S|100|2.51|0|100
C|NUVB|20250729|10:04:54.026161|S|18|2.51|0|18
C|NUVB|20250729|10:05:39.995243|S|100|2.52|0|100
C|NUVB|20250729|10:06:38.589696|S|100|2.52|0|100
C|NUVB|20250729|10:06:45.872944|S|100|2.53|0|100
C|NUVB|20250729|10:07:07.955541|S|100|2.53|0|100
C|NUVB|20250729|10:08:25.431160|S|18|2.56|0|18
C|NUVB|20250729|10:08:27.286451|S|18|2.56|0|18
C|NUVB|20250729|10:08:29.792560|S|3|2.56|0|3
C|NUVB|20250729|10:09:16.434742|S|100|2.57|0|100
C|NUVB|20250729|10:09:17.212685|S|100|2.58|0|100
C|NUVB|20250729|10:09:17.603860|S|100|2.58|0|100
C|NUVB|20250729|10:09:37.065039|S|100|2.58|0|100
C|NUVB|20250729|10:10:01.897295|S|100|2.58|0|100
C|NUVB|20250729|10:10:49.650361|S|100|2.57|0|100
C|NUVB|20250729|10:11:00.599594|S|100|2.57|0|100
C|NUVB|20250729|10:12:25.108501|S|18|2.57|0|18
C|NUVB|20250729|10:12:25.108501|S|82|2.57|0|82
C|NUVB|20250729|10:13:15.942206|S|100|2.56|0|100
C|NUVB|20250729|10:15:14.722591|S|7|2.56|0|7
C|NUVB|20250729|10:17:27.724167|S|100|2.56|0|100
C|NUVB|20250729|10:20:07.948418|S|100|2.57|0|100
C|NUVB|20250729|10:20:07.948541|S|38|2.57|0|38
C|NUVB|20250729|10:20:07.949444|S|100|2.57|0|100
C|NUVB|20250729|10:21:19.643398|S|100|2.54|0|100
C|NUVB|20250729|10:25:29.837054|S|100|2.54|0|100
C|NUVB|20250729|10:37:31.257592|S|100|2.55|0|100
C|NUVB|20250729|10:43:58.949883|S|100|2.55|0|100
C|NUVB|20250729|10:45:43.506315|S|100|2.54|0|100
C|NUVB|20250729|10:48:54.210787|S|100|2.55|0|100
C|NUVB|20250729|10:49:18.868965|S|100|2.54|0|100
C|NUVB|20250729|10:49:39.595122|S|100|2.54|0|100
C|NUVB|20250729|10:49:47.539648|S|100|2.52|0|100
C|NUVB|20250729|10:49:47.545595|S|100|2.52|0|100
C|NUVB|20250729|10:49:47.551243|S|100|2.52|0|100
C|NUVB|20250729|10:51:45.123546|S|100|2.54|0|100
C|NUVB|20250729|10:52:08.415686|S|100|2.53|0|100
C|NUVB|20250729|10:54:14.577284|S|100|2.52|0|100
C|NUVB|20250729|10:57:19.415060|S|100|2.52|0|100
C|NUVB|20250729|10:59:13.356069|S|100|2.52|0|100
C|NUVB|20250729|10:59:24.035226|S|100|2.52|0|100
C|NUVB|20250729|10:59:25.276971|S|100|2.52|0|100
C|NUVB|20250729|10:59:35.407259|S|100|2.52|0|100
C|NUVB|20250729|10:59:47.655697|S|100|2.52|0|100
C|NUVB|20250729|11:01:36.330352|S|400|2.525|0|400
C|NUVB|20250729|11:01:36.330352|S|100|2.53|0|100
C|NUVB|20250729|11:01:36.545844|S|100|2.53|0|100
C|NUVB|20250729|11:01:50.051624|S|100|2.525|0|100
C|NUVB|20250729|11:03:47.346414|S|100|2.53|0|100
C|NUVB|20250729|11:03:50.409588|S|100|2.53|0|100
C|NUVB|20250729|11:05:11.068361|S|100|2.53|0|100
C|NUVB|20250729|11:07:03.642425|S|50|2.51|0|50
C|NUVB|20250729|11:09:35.973087|S|100|2.5|0|100
C|NUVB|20250729|11:10:24.422286|S|100|2.5|0|100
C|NUVB|20250729|11:11:57.940157|S|100|2.5|0|100
C|NUVB|20250729|11:12:33.499959|S|100|2.5|0|100
C|NUVB|20250729|11:12:33.513762|S|100|2.5|0|100
C|NUVB|20250729|11:14:49.430788|S|100|2.52|0|100
C|NUVB|20250729|11:14:49.640441|S|100|2.52|0|100
C|NUVB|20250729|11:20:01.840224|S|100|2.52|0|100
C|NUVB|20250729|11:20:02.064197|S|100|2.51|0|100
C|NUVB|20250729|11:20:38.898235|S|100|2.51|0|100
C|NUVB|20250729|11:20:38.901956|S|100|2.51|0|100
C|NUVB|20250729|11:23:53.773986|S|100|2.5|0|100
C|NUVB|20250729|11:24:22.631911|S|100|2.49|0|100
C|NUVB|20250729|11:24:31.121056|S|100|2.5|0|100
C|NUVB|20250729|11:25:09.480825|S|100|2.49|0|100
C|NUVB|20250729|11:25:16.900914|S|100|2.49|0|100
C|NUVB|20250729|11:25:21.417836|S|100|2.49|0|100
C|NUVB|20250729|11:25:51.917346|S|100|2.5|0|100
C|NUVB|20250729|11:25:52.127180|S|100|2.5|0|100
C|NUVB|20250729|11:25:54.296981|S|100|2.49|0|100
C|NUVB|20250729|11:26:00.674137|S|100|2.5|0|100
C|NUVB|20250729|11:26:00.718530|S|100|2.51|0|100
C|NUVB|20250729|11:26:01.908626|S|100|2.51|0|100
C|NUVB|20250729|11:26:09.268565|S|100|2.51|0|100
C|NUVB|20250729|11:29:08.606413|S|100|2.47|0|100
C|NUVB|20250729|11:29:20.758723|S|100|2.475|0|100
C|NUVB|20250729|11:29:46.076655|S|100|2.475|0|100
C|NUVB|20250729|11:35:19.730590|S|100|2.48|0|100
C|NUVB|20250729|12:00:44.858029|S|18|2.47|0|18
C|NUVB|20250729|12:03:37.178428|S|12|2.46|0|12
C|NUVB|20250729|12:23:19.320941|S|100|2.45|0|100
C|NUVB|20250729|12:27:51.325757|S|18|2.45|0|18
C|NUVB|20250729|12:35:15.814368|S|1|2.45|0|1
C|NUVB|20250729|12:37:08.074919|S|18|2.44|0|18
C|NUVB|20250729|12:37:55.482960|S|12|2.44|0|12
C|NUVB|20250729|13:39:29.814774|S|88|2.44|0|88
C|NUVB|20250729|13:44:09.027365|S|65|2.45|0|65
C|NUVB|20250729|13:49:52.184960|S|100|2.44|0|100
C|NUVB|20250729|14:00:21.695395|S|100|2.45|0|100
C|NUVB|20250729|14:03:15.553767|S|12|2.45|0|12
C|NUVB|20250729|14:04:35.347881|S|100|2.46|0|100
C|NUVB|20250729|14:07:10.710393|S|12|2.45|0|12
C|NUVB|20250729|14:08:04.656265|S|100|2.46|0|100
C|NUVB|20250729|14:12:02.956009|S|100|2.46|0|100
C|NUVB|20250729|14:24:49.233169|S|1|2.45|0|1
C|NUVB|20250729|14:28:21.072689|S|100|2.46|0|100
C|NUVB|20250729|14:29:33.895262|S|100|2.46|0|100
C|NUVB|20250729|14:35:35.597319|S|100|2.47|0|100
C|NUVB|20250729|14:35:35.597319|S|18|2.47|0|18
C|NUVB|20250729|14:43:01.448043|S|18|2.47|0|18
C|NUVB|20250729|14:47:39.978479|S|100|2.47|0|100
C|NUVB|20250729|14:48:01.289413|S|82|2.47|0|82
C|NUVB|20250729|14:48:01.289413|S|18|2.47|0|18
C|NUVB|20250729|14:48:02.934491|S|100|2.47|0|100
C|NUVB|20250729|14:59:52.753622|S|18|2.46|0|18
C|NUVB|20250729|14:59:52.753622|S|6|2.46|0|6
C|NUVB|20250729|14:59:52.753623|S|12|2.46|0|12
C|NUVB|20250729|14:59:52.753623|S|12|2.46|0|12
C|NUVB|20250729|15:04:23.045252|S|100|2.46|0|100
C|NUVB|20250729|15:05:29.856974|S|18|2.46|0|18
C|NUVB|20250729|15:30:20.074903|S|19|2.45|0|19
C|NUVB|20250729|15:31:17.295220|S|20|2.45|0|20
C|NUVB|20250729|15:32:02.922229|S|20|2.45|0|20
C|NUVB|20250729|15:34:26.936573|S|2|2.45|0|2
C|NUVB|20250729|15:36:02.862619|S|18|2.44|0|18
C|NUVB|20250729|15:36:02.862619|S|100|2.44|0|100
C|NUVB|20250729|15:45:28.845967|S|14|2.44|0|14
C|NUVB|20250729|15:55:15.030841|S|100|2.46|0|100
C|NUVB|20250729|15:55:27.746912|S|100|2.46|0|100
C|NUVB|20250729|15:55:29.399372|S|100|2.46|0|100
C|NUVB|20250729|15:57:07.344677|S|94|2.45|0|94
C|NUVB|20250729|15:58:44.946804|S|9|2.45|0|9
C|NUVB|20250729|15:59:14.706984|S|100|2.45|0|100
C|NUVB|20250729|15:59:14.706984|S|200|2.45|0|200
C|NUVB|20250729|15:59:14.722581|S|66|2.45|0|66
C|NUVB|20250729|15:59:14.812582|S|1|2.45|0|1
C|NUVB|20250729|15:59:14.942347|S|33|2.45|0|33
C|NUVB|20250729|15:59:14.942347|S|63|2.45|0|63
C|NUVB|20250729|15:59:21.953402|S|200|2.46|0|200
C|NUVB|20250729|15:59:21.953402|S|100|2.46|0|100
C|NUVB|20250729|15:59:21.954099|S|100|2.455|0|100
C|NUVB|20250729|15:59:21.956458|S|100|2.455|0|100
C|NUVB|20250729|15:59:23.146843|S|100|2.455|0|100
C|NUVB|20250729|15:59:23.147797|S|100|2.455|0|100
C|NUVB|20250729|15:59:23.148345|S|100|2.455|0|100
C|NUVB|20250729|15:59:23.887216|S|200|2.46|0|200
C|NUVB|20250729|15:59:23.887216|S|300|2.46|0|300
C|NUVB|20250729|15:59:23.887922|S|100|2.455|0|100
C|NUVB|20250729|15:59:23.890161|S|100|2.455|0|100
C|NUVB|20250729|15:59:24.613086|S|100|2.455|0|100
C|NUVB|20250729|15:59:24.615468|S|100|2.455|0|100
C|NUVB|20250729|15:59:25.708441|S|100|2.455|0|100
C|NUVB|20250729|15:59:25.709108|S|100|2.455|0|100
C|NUVB|20250729|15:59:26.712813|S|100|2.455|0|100
C|NUVB|20250729|15:59:26.715000|S|100|2.455|0|100
C|NUVB|20250729|15:59:43.330388|S|500|2.46|0|500
C|NUVB|20250729|15:59:43.330431|S|5|2.46|0|5
C|NUVB|20250729|15:59:43.330432|S|795|2.46|0|795
C|NUVB|20250729|15:59:47.065946|S|249|2.46|0|249
C|NUVB|20250729|15:59:47.067742|S|1051|2.46|0|1051
C|NUVB|20250729|15:59:48.800323|S|500|2.46|0|500
C|NUVB|20250729|15:59:48.878721|S|86|2.46|0|86
C|NUVB|20250729|15:59:49.135277|S|83|2.46|0|83
C|NUVB|20250729|15:59:49.135286|S|332|2.46|0|332
C|NUVB|20250729|15:59:49.144404|S|299|2.46|0|299
C|NUVB|20250729|15:59:49.144405|S|7|2.46|0|7
C|NUVB|20250729|15:59:52.957102|S|300|2.46|0|300
C|NUVB|20250729|15:59:53.611171|S|79|2.47|0|79
C|NUVB|20250729|15:59:53.693582|S|200|2.47|0|200
C|NUVB|20250729|15:59:54.827050|S|21|2.47|0|21
C|NUVB|20250729|15:59:55.015337|S|3|2.465|0|3
C|NUVB|20250729|15:59:55.474204|S|800|2.465|0|800
C|NUVB|20250729|15:59:55.474204|S|500|2.46|0|500
C|NUVB|20250729|15:59:55.474204|S|300|2.46|0|300
C|NUVB|20250729|15:59:55.474291|S|500|2.46|0|500
C|NUVB|20250729|15:59:55.474313|S|300|2.46|0|300
C|NUVB|20250729|15:59:57.729799|S|22|2.465|0|22
C|NUVL|20250729|10:00:57.706534|S|100|80.7|0|100
C|NUVL|20250729|10:09:24.080378|S|100|81.05|0|100
C|NUVL|20250729|10:17:45.778402|S|100|81.415|0|100
C|NUVL|20250729|10:29:16.739255|S|100|81.77|0|100
C|NUVL|20250729|11:00:58.447273|S|28|81.77|0|28
C|NUVL|20250729|11:36:42.581735|S|37|81.54|0|37
C|NUVL|20250729|11:39:02.907677|S|2|81.46|0|2
C|NUVL|20250729|11:39:02.907677|S|100|81.46|0|100
C|NUVL|20250729|11:44:41.131178|S|13|81.14|0|13
C|NUVL|20250729|11:44:55.340182|S|11|81.12|0|11
C|NUVL|20250729|12:05:47.700415|S|3|80.89|0|3
C|NUVL|20250729|12:07:05.815119|S|40|80.75|0|40
C|NUVL|20250729|12:07:05.815190|S|60|80.75|0|60
C|NUVL|20250729|12:07:12.217366|S|57|80.77|0|57
C|NUVL|20250729|12:24:06.229717|S|38|80.45|0|38
C|NUVL|20250729|12:24:06.229770|S|38|80.46|0|38
C|NUVL|20250729|12:24:06.229770|S|62|80.45|0|62
C|NUVL|20250729|12:24:06.229823|S|39|80.46|0|39
C|NUVL|20250729|12:24:06.229823|S|61|80.47|0|61
C|NUVL|20250729|12:24:06.229875|S|39|80.47|0|39
C|NUVL|20250729|12:36:05.335613|S|1|80.24|0|1
C|NUVL|20250729|12:41:49.795482|S|6|80.05|0|6
C|NUVL|20250729|12:42:35.595894|S|6|80.07|0|6
C|NUVL|20250729|13:17:06.122500|S|19|80.23|0|19
C|NUVL|20250729|13:26:53.996066|S|19|80.25|0|19
C|NUVL|20250729|13:26:53.996101|S|4|80.24|0|4
C|NUVL|20250729|13:26:53.996138|S|19|80.27|0|19
C|NUVL|20250729|13:28:12.110522|S|100|80.33|0|100
C|NUVL|20250729|13:28:14.076266|S|100|80.34|0|100
C|NUVL|20250729|13:38:55.357834|S|22|80.32|0|22
C|NUVL|20250729|13:49:00.802997|S|12|80.22|0|12
C|NUVL|20250729|13:51:28.387241|S|25|80.26|0|25
C|NUVL|20250729|13:51:28.387241|S|75|80.27|0|75
C|NUVL|20250729|13:51:28.387281|S|25|80.27|0|25
C|NUVL|20250729|14:04:01.566718|S|35|80.39|0|35
C|NUVL|20250729|14:04:01.566808|S|65|80.39|0|65
C|NUVL|20250729|14:04:01.566808|S|35|80.39|0|35
C|NUVL|20250729|14:04:01.567291|S|10|80.41|0|10
C|NUVL|20250729|14:04:01.567291|S|36|80.41|0|36
C|NUVL|20250729|14:04:55.099236|S|10|80.41|0|10
C|NUVL|20250729|14:04:55.099237|S|19|80.42|0|19
C|NUVL|20250729|14:04:55.099501|S|81|80.42|0|81
C|NUVL|20250729|14:09:02.281327|S|17|80.01|0|17
C|NUVL|20250729|14:10:39.625876|S|17|79.99|0|17
C|NUVL|20250729|14:11:21.703785|S|15|80.03|0|15
C|NUVL|20250729|14:17:03.599213|S|1|79.98|0|1
C|NUVL|20250729|14:24:53.166217|S|1|79.89|0|1
C|NUVL|20250729|14:44:25.749174|S|100|80.02|0|100
C|NUVL|20250729|14:44:26.982860|S|89|80.03|0|89
C|NUVL|20250729|14:52:22.406256|S|83|80.08|0|83
C|NUVL|20250729|14:52:22.406256|S|17|80.06|0|17
C|NUVL|20250729|14:52:22.406268|S|17|80.08|0|17
C|NUVL|20250729|15:03:32.495895|S|1|80.19|0|1
C|NUVL|20250729|15:03:32.495895|S|78|80.19|0|78
C|NUVL|20250729|15:07:02.028287|S|22|80.17|0|22
C|NUVL|20250729|15:07:02.028316|S|73|80.18|0|73
C|NUVL|20250729|15:07:02.028316|S|78|80.17|0|78
C|NUVL|20250729|15:25:47.236909|S|20|80.07|0|20
C|NUVL|20250729|15:25:47.237247|S|8|80.07|0|8
C|NUVL|20250729|15:27:40.527248|S|15|80.09|0|15
C|NUVL|20250729|15:29:12.214677|S|9|80.1|0|9
C|NUVL|20250729|15:29:53.093992|S|13|80.1|0|13
C|NUVL|20250729|15:46:39.521148|S|9|79.29|0|9
C|NUWE|20250729|10:18:32.811812|S|42|10.55|0|42
C|NUWE|20250729|14:19:18.756847|S|100|10.6|0|100
C|NVAX|20250729|09:30:10.967667|S|33|7.18|0|33
C|NVAX|20250729|09:30:10.967972|S|38|7.175|0|38
C|NVAX|20250729|09:30:10.968105|S|38|7.175|0|38
C|NVAX|20250729|09:32:15.735701|S|10|7.17|0|10
C|NVAX|20250729|09:48:30.509300|S|10|7.16|0|10
C|NVAX|20250729|09:49:14.224842|S|10|7.16|0|10
C|NVAX|20250729|09:49:27.871586|S|10|7.16|0|10
C|NVAX|20250729|09:50:01.474566|S|10|7.14|0|10
C|NVAX|20250729|09:54:11.110241|S|20|7.15|0|20
C|NVAX|20250729|09:55:51.064480|S|10|7.16|0|10
C|NVAX|20250729|09:56:09.377454|S|10|7.18|0|10
C|NVAX|20250729|09:56:22.730728|S|10|7.18|0|10
C|NVAX|20250729|09:56:46.543706|S|10|7.18|0|10
C|NVAX|20250729|10:00:36.149107|S|79|7.2|0|79
C|NVAX|20250729|10:03:17.779686|S|62|7.175|0|62
C|NVAX|20250729|10:03:17.873384|S|62|7.175|0|62
C|NVAX|20250729|10:03:17.891268|S|62|7.175|0|62
C|NVAX|20250729|10:03:44.395892|S|100|7.17|0|100
C|NVAX|20250729|10:08:23.912840|S|100|7.13|0|100
C|NVAX|20250729|10:08:35.339779|S|100|7.13|0|100
C|NVAX|20250729|10:09:49.169858|S|100|7.12|0|100
C|NVAX|20250729|10:10:00.120694|S|100|7.13|0|100
C|NVAX|20250729|10:10:01.439668|S|100|7.13|0|100
C|NVAX|20250729|10:18:53.312445|S|95|7.1|0|95
C|NVAX|20250729|10:25:57.837902|S|100|7.09|0|100
C|NVAX|20250729|10:28:20.951272|S|100|7.1|0|100
C|NVAX|20250729|10:28:20.951414|S|100|7.1|0|100
C|NVAX|20250729|10:28:54.605970|S|15|7.11|0|15
C|NVAX|20250729|10:29:37.659160|S|65|7.1|0|65
C|NVAX|20250729|10:31:51.200334|S|100|7.12|0|100
C|NVAX|20250729|10:32:04.108529|S|100|7.12|0|100
C|NVAX|20250729|10:32:28.791506|S|77|7.12|0|77
C|NVAX|20250729|10:33:27.805879|S|100|7.11|0|100
C|NVAX|20250729|10:33:59.422941|S|100|7.11|0|100
C|NVAX|20250729|10:33:59.422941|S|25|7.11|0|25
C|NVAX|20250729|10:38:36.346651|S|100|7.09|0|100
C|NVAX|20250729|10:38:36.346651|S|100|7.09|0|100
C|NVAX|20250729|10:38:49.282781|S|100|7.09|0|100
C|NVAX|20250729|10:38:49.282781|S|52|7.09|0|52
C|NVAX|20250729|10:45:22.517611|S|5|7.09|0|5
C|NVAX|20250729|10:58:26.739440|S|100|7.04|0|100
C|NVAX|20250729|10:59:08.653558|S|100|7.05|0|100
C|NVAX|20250729|10:59:18.640034|S|25|7.04|0|25
C|NVAX|20250729|10:59:18.640034|S|75|7.04|0|75
C|NVAX|20250729|11:00:07.601665|S|100|7.06|0|100
C|NVAX|20250729|11:00:34.715656|S|100|7.07|0|100
C|NVAX|20250729|11:01:10.732656|S|1|7.09|0|1
C|NVAX|20250729|11:01:34.677348|S|22|7.08|0|22
C|NVAX|20250729|11:02:38.617457|S|100|7.08|0|100
C|NVAX|20250729|11:02:40.443770|S|21|7.07|0|21
C|NVAX|20250729|11:02:40.452957|S|100|7.07|0|100
C|NVAX|20250729|11:10:17.267915|S|100|7.05|0|100
C|NVAX|20250729|11:10:20.222075|S|8|7.05|0|8
C|NVAX|20250729|11:10:20.222075|S|8|7.05|0|8
C|NVAX|20250729|11:11:22.609101|S|16|7.04|0|16
C|NVAX|20250729|11:12:21.608093|S|16|7.04|0|16
C|NVAX|20250729|11:13:28.060448|S|20|7.05|0|20
C|NVAX|20250729|11:13:28.060448|S|100|7.05|0|100
C|NVAX|20250729|11:14:24.099127|S|99|7.04|0|99
C|NVAX|20250729|11:15:12.055031|S|53|7.06|0|53
C|NVAX|20250729|11:19:41.486147|S|50|7.06|0|50
C|NVAX|20250729|11:19:41.486147|S|50|7.06|0|50
C|NVAX|20250729|11:20:27.471953|S|100|7.05|0|100
C|NVAX|20250729|11:21:23.046038|S|50|7.06|0|50
C|NVAX|20250729|11:21:23.046038|S|50|7.06|0|50
C|NVAX|20250729|11:21:46.343140|S|100|7.05|0|100
C|NVAX|20250729|11:24:00.343000|S|120|7.05|0|120
C|NVAX|20250729|11:24:21.547071|S|58|7.04|0|58
C|NVAX|20250729|11:24:21.547071|S|100|7.04|0|100
C|NVAX|20250729|11:27:16.003704|S|100|7.04|0|100
C|NVAX|20250729|11:28:19.868337|S|100|7.02|0|100
C|NVAX|20250729|11:28:19.868337|S|100|7.02|0|100
C|NVAX|20250729|11:28:23.503381|S|100|7.03|0|100
C|NVAX|20250729|11:30:08.469643|S|100|7|0|100
C|NVAX|20250729|11:30:08.469643|S|100|7|0|100
C|NVAX|20250729|11:31:55.950816|S|200|7.01|0|200
C|NVAX|20250729|11:32:50.857172|S|100|7|0|100
C|NVAX|20250729|11:32:50.857172|S|100|7|0|100
C|NVAX|20250729|11:33:58.130871|S|50|7.01|0|50
C|NVAX|20250729|11:35:09.079681|S|100|7|0|100
C|NVAX|20250729|11:36:15.592231|S|16|6.995|0|16
C|NVAX|20250729|11:36:29.165125|S|100|7.01|0|100
C|NVAX|20250729|11:36:29.166899|S|100|7.015|0|100
C|NVAX|20250729|11:38:01.173958|S|21|7.01|0|21
C|NVAX|20250729|11:38:33.491356|S|91|7.01|0|91
C|NVAX|20250729|11:39:29.831250|S|100|6.99|0|100
C|NVAX|20250729|11:40:00.811255|S|100|6.99|0|100
C|NVAX|20250729|11:40:34.400233|S|100|7|0|100
C|NVAX|20250729|11:41:35.510863|S|100|6.99|0|100
C|NVAX|20250729|11:41:43.929807|S|100|6.98|0|100
C|NVAX|20250729|11:41:46.435150|S|50|6.98|0|50
C|NVAX|20250729|11:41:46.435163|S|50|6.98|0|50
C|NVAX|20250729|11:41:49.440676|S|100|6.98|0|100
C|NVAX|20250729|11:41:58.137414|S|100|6.98|0|100
C|NVAX|20250729|11:42:07.549665|S|100|6.98|0|100
C|NVAX|20250729|11:42:08.291901|S|100|6.98|0|100
C|NVAX|20250729|11:42:15.640810|S|100|6.98|0|100
C|NVAX|20250729|11:42:17.303592|S|100|6.98|0|100
C|NVAX|20250729|11:42:33.472557|S|100|6.98|0|100
C|NVAX|20250729|11:42:36.252742|S|37|6.99|0|37
C|NVAX|20250729|11:42:36.253090|S|213|6.99|0|213
C|NVAX|20250729|11:43:59.433133|S|100|7|0|100
C|NVAX|20250729|11:44:33.323736|S|158|7.01|0|158
C|NVAX|20250729|11:44:34.293949|S|134|7.015|0|134
C|NVAX|20250729|11:44:50.591136|S|46|7|0|46
C|NVAX|20250729|11:49:19.392369|S|100|7|0|100
C|NVAX|20250729|11:49:21.072062|S|100|7|0|100
C|NVAX|20250729|11:56:34.009527|S|100|7.04|0|100
C|NVAX|20250729|11:57:06.443970|E|100|7.05|0|100
C|NVAX|20250729|11:57:06.444244|E|40|7.05|0|40
C|NVAX|20250729|11:57:06.495173|E|100|7.05|0|100
C|NVAX|20250729|11:57:07.582063|E|100|7.05|0|100
C|NVAX|20250729|11:57:09.730135|E|100|7.05|0|100
C|NVAX|20250729|11:57:10.877882|E|100|7.05|0|100
C|NVAX|20250729|11:57:23.126814|E|100|7.05|0|100
C|NVAX|20250729|11:57:23.411862|E|100|7.05|0|100
C|NVAX|20250729|11:57:55.026874|E|100|7.05|0|100
C|NVAX|20250729|11:57:55.317086|E|100|7.05|0|100
C|NVAX|20250729|11:57:59.882098|E|100|7.05|0|100
C|NVAX|20250729|11:57:59.967919|E|100|7.05|0|100
C|NVAX|20250729|11:58:02.947124|E|100|7.05|0|100
C|NVAX|20250729|11:58:04.255472|E|100|7.05|0|100
C|NVAX|20250729|11:58:04.491530|E|100|7.05|0|100
C|NVAX|20250729|11:58:10.079199|S|11|7.05|0|11
C|NVAX|20250729|11:58:10.119224|E|89|7.05|0|89
C|NVAX|20250729|11:58:10.199464|S|9|7.05|0|9
C|NVAX|20250729|11:58:10.220182|E|91|7.05|0|91
C|NVAX|20250729|11:58:10.805821|S|10|7.05|0|10
C|NVAX|20250729|11:58:11.222942|E|90|7.05|0|90
C|NVAX|20250729|11:58:11.275495|E|100|7.05|0|100
C|NVAX|20250729|11:58:24.839902|E|100|7.05|0|100
C|NVAX|20250729|11:58:26.013571|E|100|7.05|0|100
C|NVAX|20250729|11:58:32.114163|E|100|7.05|0|100
C|NVAX|20250729|11:58:33.158645|E|100|7.05|0|100
C|NVAX|20250729|11:58:33.664809|E|100|7.05|0|100
C|NVAX|20250729|11:59:21.162968|E|100|7.05|0|100
C|NVAX|20250729|11:59:32.768741|E|86|7.05|0|86
C|NVAX|20250729|11:59:32.768741|E|14|7.05|0|14
C|NVAX|20250729|11:59:34.174502|E|100|7.05|0|100
C|NVAX|20250729|11:59:38.843163|S|184|7.06|0|184
C|NVAX|20250729|11:59:38.894240|E|100|7.05|0|100
C|NVAX|20250729|12:00:44.544867|S|67|7.06|0|67
C|NVAX|20250729|12:00:44.545468|S|1|7.06|0|1
C|NVAX|20250729|12:00:44.545651|S|132|7.06|0|132
C|NVAX|20250729|12:03:00.488113|E|100|7.06|0|100
C|NVAX|20250729|12:05:44.822808|S|8|7.08|0|8
C|NVAX|20250729|12:06:27.933397|S|100|7.07|0|100
C|NVAX|20250729|12:07:50.145007|S|100|7.06|0|100
C|NVAX|20250729|12:07:52.931058|S|100|7.06|0|100
C|NVAX|20250729|12:07:52.931059|S|100|7.06|0|100
C|NVAX|20250729|12:07:52.979022|S|100|7.06|0|100
C|NVAX|20250729|12:08:04.255345|S|100|7.06|0|100
C|NVAX|20250729|12:14:21.643180|S|100|7.055|0|100
C|NVAX|20250729|12:16:15.518926|S|110|7.065|0|110
C|NVAX|20250729|12:17:26.051452|S|100|7.065|0|100
C|NVAX|20250729|12:18:20.292621|S|100|7.07|0|100
C|NVAX|20250729|12:18:20.292622|S|100|7.07|0|100
C|NVAX|20250729|12:18:20.293383|S|100|7.07|0|100
C|NVAX|20250729|12:19:10.992237|S|100|7.07|0|100
C|NVAX|20250729|12:19:10.992300|S|100|7.07|0|100
C|NVAX|20250729|12:19:11.514832|S|100|7.07|0|100
C|NVAX|20250729|12:19:14.969460|S|100|7.06|0|100
C|NVAX|20250729|12:19:14.969460|S|10|7.06|0|10
C|NVAX|20250729|12:20:37.689551|S|100|7.06|0|100
C|NVAX|20250729|12:23:26.179349|S|20|7.07|0|20
C|NVAX|20250729|12:26:01.750452|S|13|7.07|0|13
C|NVAX|20250729|12:27:49.628066|S|33|7.08|0|33
C|NVAX|20250729|12:29:55.136238|S|2|7.08|0|2
C|NVAX|20250729|12:32:38.225561|S|100|7.07|0|100
C|NVAX|20250729|12:32:38.225561|S|48|7.07|0|48
C|NVAX|20250729|12:32:38.743263|S|100|7.07|0|100
C|NVAX|20250729|12:39:16.382549|S|17|7.04|0|17
C|NVAX|20250729|12:40:52.823941|S|100|7.03|0|100
C|NVAX|20250729|12:43:45.041470|S|100|7.04|0|100
C|NVAX|20250729|12:43:45.041470|S|100|7.04|0|100
C|NVAX|20250729|12:44:19.674518|S|100|7.03|0|100
C|NVAX|20250729|12:47:02.947532|S|100|7.04|0|100
C|NVAX|20250729|12:48:54.912646|S|6|7.02|0|6
C|NVAX|20250729|12:52:15.249935|S|100|7.04|0|100
C|NVAX|20250729|12:54:41.133885|S|100|7.04|0|100
C|NVAX|20250729|12:55:09.245343|S|2|7.05|0|2
C|NVAX|20250729|12:55:11.060821|S|148|7.05|0|148
C|NVAX|20250729|12:56:58.426893|S|100|7.04|0|100
C|NVAX|20250729|12:57:04.721053|S|57|7.04|0|57
C|NVAX|20250729|12:58:59.384726|S|66|7.04|0|66
C|NVAX|20250729|13:00:23.766680|S|100|7.03|0|100
C|NVAX|20250729|13:00:33.356417|S|100|7.03|0|100
C|NVAX|20250729|13:07:06.797309|S|100|7.05|0|100
C|NVAX|20250729|13:07:06.797309|S|100|7.05|0|100
C|NVAX|20250729|13:07:09.786205|S|100|7.05|0|100
C|NVAX|20250729|13:20:20.436849|S|100|7.04|0|100
C|NVAX|20250729|13:23:34.466053|S|10|7.04|0|10
C|NVAX|20250729|13:24:47.260372|S|100|7.01|0|100
C|NVAX|20250729|13:24:51.643940|S|100|7|0|100
C|NVAX|20250729|13:24:51.643940|S|100|7|0|100
C|NVAX|20250729|13:28:12.164901|S|8|7|0|8
C|NVAX|20250729|13:35:05.261136|S|100|7.02|0|100
C|NVAX|20250729|13:35:17.494118|S|100|7.02|0|100
C|NVAX|20250729|13:38:02.798263|S|100|7.01|0|100
C|NVAX|20250729|13:38:09.485285|S|100|7.01|0|100
C|NVAX|20250729|13:44:45.392655|S|100|7.01|0|100
C|NVAX|20250729|13:44:45.398446|S|100|7.01|0|100
C|NVAX|20250729|13:44:45.402328|S|52|7.01|0|52
C|NVAX|20250729|13:44:54.005869|S|100|7|0|100
C|NVAX|20250729|13:46:49.585402|S|100|7|0|100
C|NVAX|20250729|13:47:00.975134|S|77|7|0|77
C|NVAX|20250729|13:47:00.975135|S|100|7|0|100
C|NVAX|20250729|13:47:14.343484|S|100|7|0|100
C|NVAX|20250729|13:51:26.030893|S|2|7.02|0|2
C|NVAX|20250729|13:51:26.030893|S|12|7.02|0|12
C|NVAX|20250729|14:07:14.890652|S|100|7.02|0|100
C|NVAX|20250729|14:17:51.241964|S|4|7.03|0|4
C|NVAX|20250729|14:26:37.824031|S|33|7.03|0|33
C|NVAX|20250729|14:26:37.824031|S|17|7.03|0|17
C|NVAX|20250729|14:26:37.824031|S|100|7.03|0|100
C|NVAX|20250729|14:30:57.731371|S|16|7.03|0|16
C|NVAX|20250729|14:30:57.731371|S|11|7.03|0|11
C|NVAX|20250729|14:30:57.731371|S|7|7.03|0|7
C|NVAX|20250729|14:30:57.731372|S|119|7.03|0|119
C|NVAX|20250729|14:30:57.731415|S|181|7.03|0|181
C|NVAX|20250729|14:31:06.818181|S|5|7.04|0|5
C|NVAX|20250729|14:31:06.818181|S|2|7.04|0|2
C|NVAX|20250729|14:31:06.818181|S|7|7.04|0|7
C|NVAX|20250729|14:32:03.767933|S|23|7.04|0|23
C|NVAX|20250729|14:33:50.475747|S|3|7.05|0|3
C|NVAX|20250729|14:40:00.822954|S|80|7.04|0|80
C|NVAX|20250729|14:44:56.311167|S|95|7.04|0|95
C|NVAX|20250729|14:45:15.400208|S|50|7.04|0|50
C|NVAX|20250729|14:56:34.624444|S|100|7.03|0|100
C|NVAX|20250729|14:58:13.110107|S|4|7.04|0|4
C|NVAX|20250729|14:58:13.110108|S|200|7.04|0|200
C|NVAX|20250729|15:01:33.681746|S|91|7.04|0|91
C|NVAX|20250729|15:01:46.710979|S|9|7.04|0|9
C|NVAX|20250729|15:01:46.711034|S|100|7.04|0|100
C|NVAX|20250729|15:07:43.141420|S|100|7.05|0|100
C|NVAX|20250729|15:15:58.664725|S|100|7.03|0|100
C|NVAX|20250729|15:22:52.305059|S|55|7.02|0|55
C|NVAX|20250729|15:24:37.224090|S|200|7.02|0|200
C|NVAX|20250729|15:31:02.408979|S|100|7.01|0|100
C|NVAX|20250729|15:31:29.566777|S|200|7.01|0|200
C|NVAX|20250729|15:34:11.446442|S|200|7.01|0|200
C|NVAX|20250729|15:34:11.447120|S|100|7.01|0|100
C|NVAX|20250729|15:34:12.657879|S|100|7.01|0|100
C|NVAX|20250729|15:34:12.658217|S|200|7.01|0|200
C|NVAX|20250729|15:34:59.824571|S|100|7.01|0|100
C|NVAX|20250729|15:35:15.679464|S|61|7.01|0|61
C|NVAX|20250729|15:35:18.386965|S|300|7.02|0|300
C|NVAX|20250729|15:35:18.386965|S|200|7.02|0|200
C|NVAX|20250729|15:35:18.489477|S|200|7.02|0|200
C|NVAX|20250729|15:36:46.158695|S|12|7.03|0|12
C|NVAX|20250729|15:36:46.158695|S|4|7.03|0|4
C|NVAX|20250729|15:36:46.158695|S|14|7.03|0|14
C|NVAX|20250729|15:38:22.637487|S|38|7.02|0|38
C|NVAX|20250729|15:39:35.307930|S|100|7.01|0|100
C|NVAX|20250729|15:39:35.324673|S|100|7.01|0|100
C|NVAX|20250729|15:41:10.010009|S|200|7|0|200
C|NVAX|20250729|15:42:59.055958|S|200|6.99|0|200
C|NVAX|20250729|15:43:02.240909|S|200|6.99|0|200
C|NVAX|20250729|15:44:18.832745|S|94|6.995|0|94
C|NVAX|20250729|15:44:56.426313|S|12|7|0|12
C|NVAX|20250729|15:48:29.165649|S|100|7|0|100
C|NVAX|20250729|15:48:29.165650|S|200|7|0|200
C|NVAX|20250729|15:48:29.165678|S|100|7|0|100
C|NVAX|20250729|15:48:29.165678|S|200|7|0|200
C|NVAX|20250729|15:48:29.165744|S|100|7|0|100
C|NVAX|20250729|15:48:29.165745|S|200|7|0|200
C|NVAX|20250729|15:55:06.266609|S|100|7|0|100
C|NVAX|20250729|15:55:06.266609|S|21|7|0|21
C|NVAX|20250729|15:55:06.266609|S|200|7|0|200
C|NVAX|20250729|15:55:06.266609|S|1|7|0|1
C|NVAX|20250729|15:55:06.266609|S|11|7|0|11
C|NVAX|20250729|15:55:06.266610|S|200|7|0|200
C|NVAX|20250729|15:55:06.266611|S|300|7|0|300
C|NVAX|20250729|15:55:06.266611|S|100|7|0|100
C|NVAX|20250729|15:55:06.266611|S|200|7|0|200
C|NVAX|20250729|15:55:06.266612|S|200|7|0|200
C|NVAX|20250729|15:55:06.266612|S|342|7|0|342
C|NVAX|20250729|15:55:06.266612|S|19|7|0|19
C|NVAX|20250729|15:55:06.266612|S|12|7|0|12
C|NVAX|20250729|15:55:06.266612|S|200|7|0|200
C|NVAX|20250729|15:55:06.275592|S|100|7|0|100
C|NVAX|20250729|15:55:55.258108|S|100|7|0|100
C|NVAX|20250729|15:55:56.176617|S|4|7|0|4
C|NVAX|20250729|15:56:00.567956|S|1|7.01|0|1
C|NVAX|20250729|15:56:00.567957|S|199|7.01|0|199
C|NVAX|20250729|15:56:00.571085|S|1|7.01|0|1
C|NVAX|20250729|15:56:19.045658|S|12|7.01|0|12
C|NVAX|20250729|15:56:27.023848|S|4|7.02|0|4
C|NVAX|20250729|15:56:27.023935|S|100|7.02|0|100
C|NVAX|20250729|15:56:27.038730|S|300|7.02|0|300
C|NVAX|20250729|15:56:27.116837|S|100|7.03|0|100
C|NVAX|20250729|15:56:27.564890|S|5|7.03|0|5
C|NVAX|20250729|15:57:23.048066|S|100|7.01|0|100
C|NVAX|20250729|15:57:25.320061|S|100|7.01|0|100
C|NVAX|20250729|15:57:35.327746|S|200|7.02|0|200
C|NVAX|20250729|15:57:35.327746|S|7|7.02|0|7
C|NVAX|20250729|15:58:05.317355|S|100|7.025|0|100
C|NVAX|20250729|15:58:05.318486|S|100|7.03|0|100
C|NVAX|20250729|15:58:32.398010|S|100|7.035|0|100
C|NVAX|20250729|15:58:32.398551|S|100|7.035|0|100
C|NVAX|20250729|15:58:35.206887|S|100|7.03|0|100
C|NVAX|20250729|15:58:35.259073|S|100|7.03|0|100
C|NVAX|20250729|15:58:40.480068|S|83|7.035|0|83
C|NVAX|20250729|15:58:50.263880|S|6|7.035|0|6
C|NVAX|20250729|15:59:09.575199|E|100|7.02|0|100
C|NVAX|20250729|15:59:14.380283|S|200|7.02|0|200
C|NVAX|20250729|15:59:27.944494|S|200|7.01|0|200
C|NVAX|20250729|15:59:48.370946|S|6|7.015|0|6
C|NVAX|20250729|15:59:48.855828|S|54|7.015|0|54
C|NVAX|20250729|15:59:50.249920|S|46|7.015|0|46
C|NVAX|20250729|15:59:50.249920|S|11|7.015|0|11
C|NVAX|20250729|15:59:50.301453|S|6|7.015|0|6
C|NVAX|20250729|15:59:50.706183|S|7|7.015|0|7
C|NVAX|20250729|15:59:50.708360|S|17|7.015|0|17
C|NVAX|20250729|15:59:51.037620|S|45|7.015|0|45
C|NVAX|20250729|15:59:52.721726|S|3|7.015|0|3
C|NVAX|20250729|15:59:52.763614|S|30|7.015|0|30
C|NVAX|20250729|15:59:55.197156|S|78|7.015|0|78
C|NVAX|20250729|15:59:55.211340|S|7|7.015|0|7
C|NVAX|20250729|15:59:55.211340|S|3|7.015|0|3
C|NVAX|20250729|15:59:55.391208|S|22|7.015|0|22
C|NVAX|20250729|15:59:56.362122|S|84|7.015|0|84
C|NVAX|20250729|15:59:56.362122|S|198|7.015|0|198
C|NVAX|20250729|15:59:56.847535|S|4|7.015|0|4
C|NVAX|20250729|15:59:57.014301|S|3|7.015|0|3
C|NVBT|20250729|11:35:09.319838|S|100|34.98|0|100
C|NVBU|20250729|11:44:10.029184|S|2|27.13|0|2
C|NVCR|20250729|09:48:32.083422|S|9|11.54|0|9
C|NVCR|20250729|10:05:37.531752|S|75|11.65|0|75
C|NVCR|20250729|11:59:22.266230|S|75|11.71|0|75
C|NVCR|20250729|11:59:22.268179|S|25|11.71|0|25
C|NVCR|20250729|11:59:42.565302|S|75|11.69|0|75
C|NVCR|20250729|11:59:42.565366|S|5|11.69|0|5
C|NVCR|20250729|11:59:42.565397|S|20|11.69|0|20
C|NVCR|20250729|13:26:03.059921|S|1|11.69|0|1
C|NVCR|20250729|14:20:46.029002|S|1|11.53|0|1
C|NVCR|20250729|14:20:46.029026|S|1|11.53|0|1
C|NVCR|20250729|14:23:08.814790|S|6|11.51|0|6
C|NVCR|20250729|15:24:38.246779|S|2|11.51|0|2
C|NVCR|20250729|15:54:26.434739|S|86|11.39|0|86
C|NVCT|20250729|11:50:58.080427|S|1|7.41|0|1
C|NVD|20250729|09:30:49.343499|S|100|9.82|0|100
C|NVD|20250729|09:32:26.756716|S|16|9.87|0|16
C|NVD|20250729|09:34:21.202888|S|115|9.83|0|115
C|NVD|20250729|09:35:03.078131|S|644|9.81|0|644
C|NVD|20250729|09:36:36.233497|S|5|9.77|0|5
C|NVD|20250729|09:38:12.800692|S|100|9.73|0|100
C|NVD|20250729|09:38:39.590811|S|900|9.73|0|900
C|NVD|20250729|09:40:02.295412|S|900|9.73|0|900
C|NVD|20250729|09:40:35.511565|S|46|9.73|0|46
C|NVD|20250729|09:42:23.894719|S|100|9.75|0|100
C|NVD|20250729|09:42:23.894892|S|100|9.75|0|100
C|NVD|20250729|09:42:23.894913|S|100|9.75|0|100
C|NVD|20250729|09:43:02.565077|S|1400|9.74|0|1400
C|NVD|20250729|09:47:39.313994|S|615|9.71|0|615
C|NVD|20250729|09:51:22.636945|S|100|9.79|0|100
C|NVD|20250729|09:57:15.707400|S|136|9.74|0|136
C|NVD|20250729|09:57:18.231411|S|300|9.74|0|300
C|NVD|20250729|09:57:18.953729|S|300|9.74|0|300
C|NVD|20250729|09:57:18.954269|S|300|9.74|0|300
C|NVD|20250729|09:59:48.995400|S|100|9.7|0|100
C|NVD|20250729|10:00:01.110756|S|300|9.7|0|300
C|NVD|20250729|10:06:24.214515|S|100|9.78|0|100
C|NVD|20250729|10:06:24.214521|S|100|9.78|0|100
C|NVD|20250729|10:06:24.214571|S|100|9.78|0|100
C|NVD|20250729|10:08:16.053066|S|100|9.74|0|100
C|NVD|20250729|10:10:00.766889|S|100|9.77|0|100
C|NVD|20250729|10:14:52.820769|S|100|9.81|0|100
C|NVD|20250729|10:15:02.636380|S|100|9.81|0|100
C|NVD|20250729|10:21:01.572063|S|100|9.82|0|100
C|NVD|20250729|10:22:24.423007|S|2500|9.82|0|2500
C|NVD|20250729|10:31:29.327687|S|300|9.8|0|300
C|NVD|20250729|10:31:29.327724|S|100|9.8|0|100
C|NVD|20250729|10:31:29.327951|S|200|9.8|0|200
C|NVD|20250729|10:31:29.327960|S|100|9.8|0|100
C|NVD|20250729|10:31:29.328755|S|100|9.8|0|100
C|NVD|20250729|10:54:53.035828|S|100|9.88|0|100
C|NVD|20250729|10:54:53.035888|S|100|9.88|0|100
C|NVD|20250729|11:00:26.912623|S|100|9.9|0|100
C|NVD|20250729|11:13:08.869915|S|100|9.94|0|100
C|NVD|20250729|11:14:30.883773|S|100|9.96|0|100
C|NVD|20250729|11:26:05.782214|S|321|10.06|0|321
C|NVD|20250729|11:26:05.782214|S|100|10.06|0|100
C|NVD|20250729|11:26:08.713643|S|100|10.06|0|100
C|NVD|20250729|11:26:08.713643|S|100|10.06|0|100
C|NVD|20250729|11:29:04.091817|S|100|10.1|0|100
C|NVD|20250729|11:29:15.217056|S|100|10.11|0|100
C|NVD|20250729|11:32:09.524668|S|100|10.07|0|100
C|NVD|20250729|11:39:48.591189|S|993|10.07|0|993
C|NVD|20250729|11:42:40.867214|S|98|10.14|0|98
C|NVD|20250729|11:52:20.929304|S|300|10.04|0|300
C|NVD|20250729|11:57:14.486042|S|100|10.02|0|100
C|NVD|20250729|11:57:14.486042|S|100|10.02|0|100
C|NVD|20250729|11:57:14.486043|S|100|10.02|0|100
C|NVD|20250729|11:57:14.486066|S|100|10.02|0|100
C|NVD|20250729|11:57:14.486073|S|100|10.02|0|100
C|NVD|20250729|14:04:24.847497|S|88|10|0|88
C|NVD|20250729|14:04:24.847498|S|112|10|0|112
C|NVD|20250729|14:04:24.847516|S|100|10|0|100
C|NVD|20250729|14:07:16.098342|S|300|10.02|0|300
C|NVD|20250729|14:46:44.735621|S|100|10.02|0|100
C|NVD|20250729|14:57:04.337718|S|100|10.05|0|100
C|NVD|20250729|14:57:04.337765|S|100|10.05|0|100
C|NVD|20250729|15:03:54.264981|S|300|10.04|0|300
C|NVD|20250729|15:17:31.829117|S|100|10.04|0|100
C|NVD|20250729|15:17:31.829176|S|100|10.04|0|100
C|NVD|20250729|15:30:12.744698|S|200|10.09|0|200
C|NVD|20250729|15:34:08.625606|S|100|10.08|0|100
C|NVD|20250729|15:48:34.136124|S|200|10.09|0|200
C|NVD|20250729|15:51:30.041193|S|100|10.12|0|100
C|NVD|20250729|15:51:30.041202|S|100|10.12|0|100
C|NVD|20250729|15:54:10.054934|S|300|10.09|0|300
C|NVD|20250729|15:55:00.115689|S|200|10.13|0|200
C|NVD|20250729|15:55:00.190532|S|100|10.13|0|100
C|NVD|20250729|15:55:04.110896|S|100|10.12|0|100
C|NVD|20250729|15:56:35.471908|S|100|10.15|0|100
C|NVD|20250729|15:57:02.341766|S|100|10.15|0|100
C|NVD|20250729|15:58:17.521998|S|100|10.14|0|100
C|NVD|20250729|15:58:18.201160|S|100|10.14|0|100
C|NVD|20250729|15:58:21.070007|S|100|10.14|0|100
C|NVD|20250729|15:59:28.848084|S|300|10.14|0|300
C|NVD|20250729|15:59:44.563995|S|45|10.13|0|45
C|NVD|20250729|15:59:44.985175|S|1600|10.13|0|1600
C|NVD|20250729|15:59:53.366230|S|300|10.12|0|300
C|NVD|20250729|15:59:54.834550|S|1000|10.11|0|1000
C|NVD|20250729|15:59:56.128294|S|300|10.13|0|300
C|NVDA|20250729|09:30:00.142803|S|57|178.005|0|57
C|NVDA|20250729|09:30:00.510573|S|100|177.98|0|100
C|NVDA|20250729|09:30:05.571703|S|100|177.97|0|100
C|NVDA|20250729|09:30:05.703733|S|1|177.97|0|1
C|NVDA|20250729|09:30:08.158471|S|100|178.07|0|100
C|NVDA|20250729|09:30:27.872094|S|100|178.21|0|100
C|NVDA|20250729|09:30:27.872095|S|25|178.21|0|25
C|NVDA|20250729|09:30:28.383901|S|75|178.2|0|75
C|NVDA|20250729|09:30:32.841466|S|200|178.32|0|200
C|NVDA|20250729|09:30:37.525246|S|100|178.28|0|100
C|NVDA|20250729|09:30:37.525263|S|34|178.28|0|34
C|NVDA|20250729|09:30:39.454314|S|268|178.35|0|268
C|NVDA|20250729|09:30:45.426709|S|100|178.345|0|100
C|NVDA|20250729|09:30:58.500321|S|125|178.46|0|125
C|NVDA|20250729|09:30:59.532561|S|100|178.46|0|100
C|NVDA|20250729|09:31:08.276211|S|100|178.125|0|100
C|NVDA|20250729|09:31:08.276271|S|125|178.125|0|125
C|NVDA|20250729|09:31:09.501282|S|100|178.2|0|100
C|NVDA|20250729|09:31:14.954688|S|6|178.135|0|6
C|NVDA|20250729|09:31:27.849885|S|100|178.29|0|100
C|NVDA|20250729|09:31:42.280742|S|125|178.22|0|125
C|NVDA|20250729|09:31:42.280922|S|175|178.22|0|175
C|NVDA|20250729|09:32:10.523183|S|105|177.985|0|105
C|NVDA|20250729|09:32:16.890686|S|100|177.915|0|100
C|NVDA|20250729|09:32:32.193581|S|100|177.765|0|100
C|NVDA|20250729|09:32:37.739662|S|100|177.825|0|100
C|NVDA|20250729|09:32:41.284162|S|100|177.725|0|100
C|NVDA|20250729|09:32:41.515190|S|44|177.71|0|44
C|NVDA|20250729|09:32:43.302820|S|78|177.755|0|78
C|NVDA|20250729|09:32:43.345620|S|300|177.755|0|300
C|NVDA|20250729|09:32:43.363006|S|10|177.755|0|10
C|NVDA|20250729|09:32:43.602922|S|300|177.75|0|300
C|NVDA|20250729|09:33:08.114202|S|125|177.99|0|125
C|NVDA|20250729|09:33:08.137388|S|125|178|0|125
C|NVDA|20250729|09:33:08.274947|S|125|177.995|0|125
C|NVDA|20250729|09:33:14.915345|S|7|178.065|0|7
C|NVDA|20250729|09:33:15.236886|S|77|178.04|0|77
C|NVDA|20250729|09:33:30.190952|S|100|177.93|0|100
C|NVDA|20250729|09:33:50.651764|S|125|177.895|0|125
C|NVDA|20250729|09:34:14.233809|S|100|178.05|0|100
C|NVDA|20250729|09:34:21.867365|S|125|178.13|0|125
C|NVDA|20250729|09:34:29.790883|S|35|178.095|0|35
C|NVDA|20250729|09:34:30.971206|S|82|178.08|0|82
C|NVDA|20250729|09:34:49.832598|S|100|178.365|0|100
C|NVDA|20250729|09:34:51.629867|S|125|178.365|0|125
C|NVDA|20250729|09:34:53.250233|S|100|178.34|0|100
C|NVDA|20250729|09:34:54.833062|S|16|178.39|0|16
C|NVDA|20250729|09:34:59.269168|S|100|178.365|0|100
C|NVDA|20250729|09:34:59.714889|S|100|178.29|0|100
C|NVDA|20250729|09:34:59.797174|S|200|178.29|0|200
C|NVDA|20250729|09:35:09.424296|S|16|178.25|0|16
C|NVDA|20250729|09:35:29.878525|S|100|178.21|0|100
C|NVDA|20250729|09:35:36.723215|S|100|178.13|0|100
C|NVDA|20250729|09:35:42.254821|S|100|178.13|0|100
C|NVDA|20250729|09:35:45.917703|S|100|178.245|0|100
C|NVDA|20250729|09:35:45.920990|S|100|178.245|0|100
C|NVDA|20250729|09:36:00.914198|S|100|178.255|0|100
C|NVDA|20250729|09:36:14.120393|S|100|178.155|0|100
C|NVDA|20250729|09:36:18.335311|S|125|178.15|0|125
C|NVDA|20250729|09:37:27.590589|S|100|178.995|0|100
C|NVDA|20250729|09:38:10.707897|S|6|179.005|0|6
C|NVDA|20250729|09:38:18.820695|S|100|178.995|0|100
C|NVDA|20250729|09:38:23.005737|S|100|178.99|0|100
C|NVDA|20250729|09:39:37.281839|S|100|178.94|0|100
C|NVDA|20250729|09:39:52.823730|S|100|178.965|0|100
C|NVDA|20250729|09:40:30.147125|S|100|178.965|0|100
C|NVDA|20250729|09:40:53.556767|S|14|179.045|0|14
C|NVDA|20250729|09:41:27.423966|S|10|179.02|0|10
C|NVDA|20250729|09:43:16.681960|S|100|179.04|0|100
C|NVDA|20250729|09:43:39.224016|S|100|179.01|0|100
C|NVDA|20250729|09:47:19.194262|S|100|178.955|0|100
C|NVDA|20250729|09:47:21.049879|S|100|178.995|0|100
C|NVDA|20250729|09:47:21.161295|S|100|179.005|0|100
C|NVDA|20250729|09:47:26.392775|S|100|179.065|0|100
C|NVDA|20250729|09:48:13.123387|S|24|178.94|0|24
C|NVDA|20250729|09:49:27.268775|S|123|178.6|0|123
C|NVDA|20250729|09:50:53.501390|S|3|178.485|0|3
C|NVDA|20250729|09:51:21.358054|S|100|178.55|0|100
C|NVDA|20250729|09:51:21.979534|S|32|178.555|0|32
C|NVDA|20250729|09:52:20.473485|S|100|178.695|0|100
C|NVDA|20250729|09:52:20.479528|S|100|178.695|0|100
C|NVDA|20250729|09:52:38.283727|S|4|178.85|0|4
C|NVDA|20250729|09:53:23.791519|S|100|178.82|0|100
C|NVDA|20250729|09:53:43.796401|S|24|178.85|0|24
C|NVDA|20250729|09:54:30.244626|S|40|178.915|0|40
C|NVDA|20250729|09:55:46.106433|S|55|178.875|0|55
C|NVDA|20250729|09:57:15.364581|S|100|179.02|0|100
C|NVDA|20250729|09:58:02.882517|S|495|179.02|0|495
C|NVDA|20250729|09:58:35.866386|S|1|179.2|0|1
C|NVDA|20250729|09:58:35.869350|S|100|179.2|0|100
C|NVDA|20250729|09:58:35.986430|S|25|179.28|0|25
C|NVDA|20250729|09:58:52.330195|S|100|179.24|0|100
C|NVDA|20250729|09:59:01.005885|S|323|179.28|0|323
C|NVDA|20250729|09:59:01.045594|S|30|179.31|0|30
C|NVDA|20250729|09:59:05.375567|S|100|179.255|0|100
C|NVDA|20250729|09:59:09.388316|S|100|179.245|0|100
C|NVDA|20250729|09:59:15.341548|S|100|179.33|0|100
C|NVDA|20250729|09:59:17.134512|S|20|179.305|0|20
C|NVDA|20250729|10:00:26.947514|S|27|179.09|0|27
C|NVDA|20250729|10:01:01.324617|S|2|179.155|0|2
C|NVDA|20250729|10:01:16.932821|S|100|179.22|0|100
C|NVDA|20250729|10:01:25.035859|S|20|179.06|0|20
C|NVDA|20250729|10:01:25.795887|S|100|179.01|0|100
C|NVDA|20250729|10:01:25.795971|S|125|179.01|0|125
C|NVDA|20250729|10:01:25.795982|S|20|179.01|0|20
C|NVDA|20250729|10:02:14.486742|S|100|178.96|0|100
C|NVDA|20250729|10:03:33.665841|S|100|178.73|0|100
C|NVDA|20250729|10:03:34.836271|S|100|178.71|0|100
C|NVDA|20250729|10:04:27.214897|S|68|178.64|0|68
C|NVDA|20250729|10:06:04.433470|S|27|178.5|0|27
C|NVDA|20250729|10:06:04.433470|S|47|178.5|0|47
C|NVDA|20250729|10:06:06.578839|S|100|178.51|0|100
C|NVDA|20250729|10:07:35.980727|S|3|178.54|0|3
C|NVDA|20250729|10:07:35.980740|S|1|178.54|0|1
C|NVDA|20250729|10:07:35.981051|S|11|178.54|0|11
C|NVDA|20250729|10:07:58.497685|S|6|178.655|0|6
C|NVDA|20250729|10:09:05.048139|S|100|178.79|0|100
C|NVDA|20250729|10:09:19.734164|S|100|178.83|0|100
C|NVDA|20250729|10:09:55.459561|S|20|178.75|0|20
C|NVDA|20250729|10:11:30.273263|S|36|178.82|0|36
C|NVDA|20250729|10:11:30.273941|S|36|178.82|0|36
C|NVDA|20250729|10:14:06.218107|S|100|178.5|0|100
C|NVDA|20250729|10:15:12.317561|S|15|178.42|0|15
C|NVDA|20250729|10:16:16.873674|S|100|178.44|0|100
C|NVDA|20250729|10:18:31.336298|S|100|178.38|0|100
C|NVDA|20250729|10:19:15.012659|S|15|178.375|0|15
C|NVDA|20250729|10:19:20.070845|S|100|178.41|0|100
C|NVDA|20250729|10:19:22.475942|S|100|178.415|0|100
C|NVDA|20250729|10:20:39.026415|S|100|178.32|0|100
C|NVDA|20250729|10:20:46.271961|S|100|178.245|0|100
C|NVDA|20250729|10:20:55.815667|S|100|178.195|0|100
C|NVDA|20250729|10:21:07.039887|S|100|178.205|0|100
C|NVDA|20250729|10:21:38.309836|S|78|178.18|0|78
C|NVDA|20250729|10:24:22.364016|S|100|178.29|0|100
C|NVDA|20250729|10:25:32.476338|S|125|178.255|0|125
C|NVDA|20250729|10:25:56.334535|S|96|178.18|0|96
C|NVDA|20250729|10:25:56.334587|S|4|178.18|0|4
C|NVDA|20250729|10:25:57.685975|S|1|178.18|0|1
C|NVDA|20250729|10:26:09.772666|S|100|178.19|0|100
C|NVDA|20250729|10:27:00.521993|S|78|178.25|0|78
C|NVDA|20250729|10:27:00.522121|S|22|178.25|0|22
C|NVDA|20250729|10:27:12.971637|S|55|178|0|55
C|NVDA|20250729|10:27:12.979832|S|235|178|0|235
C|NVDA|20250729|10:27:13.000198|S|5|178|0|5
C|NVDA|20250729|10:27:13.000198|S|207|178|0|207
C|NVDA|20250729|10:27:13.000198|S|1|178|0|1
C|NVDA|20250729|10:27:13.000199|S|3|178|0|3
C|NVDA|20250729|10:27:13.000199|S|1|178|0|1
C|NVDA|20250729|10:27:13.000200|S|8|178|0|8
C|NVDA|20250729|10:27:13.011447|S|300|177.985|0|300
C|NVDA|20250729|10:27:13.061418|S|100|177.98|0|100
C|NVDA|20250729|10:27:55.950720|S|100|178.07|0|100
C|NVDA|20250729|10:27:55.950720|S|3|178.07|0|3
C|NVDA|20250729|10:30:56.230263|S|100|178.345|0|100
C|NVDA|20250729|10:31:29.525350|S|125|178.44|0|125
C|NVDA|20250729|10:34:40.041143|S|100|178.47|0|100
C|NVDA|20250729|10:35:22.639361|S|23|178.44|0|23
C|NVDA|20250729|10:35:41.188311|E|1|178.55|0|1
C|NVDA|20250729|10:36:23.664178|S|100|178.56|0|100
C|NVDA|20250729|10:36:23.690719|S|600|178.55|0|600
C|NVDA|20250729|10:36:25.002700|S|100|178.53|0|100
C|NVDA|20250729|10:36:25.828560|S|100|178.53|0|100
C|NVDA|20250729|10:36:25.841121|S|19|178.53|0|19
C|NVDA|20250729|10:36:44.823537|S|100|178.5|0|100
C|NVDA|20250729|10:36:47.116833|S|20|178.515|0|20
C|NVDA|20250729|10:37:33.421870|S|2|178.395|0|2
C|NVDA|20250729|10:39:41.066575|S|39|178.33|0|39
C|NVDA|20250729|10:41:49.777485|S|90|178.47|0|90
C|NVDA|20250729|10:42:13.228214|S|100|178.565|0|100
C|NVDA|20250729|10:42:17.920572|S|100|178.58|0|100
C|NVDA|20250729|10:43:53.649566|S|100|178.475|0|100
C|NVDA|20250729|10:44:23.719128|S|76|178.32|0|76
C|NVDA|20250729|10:45:38.379563|S|100|178.375|0|100
C|NVDA|20250729|10:47:05.381741|S|100|178.46|0|100
C|NVDA|20250729|10:49:23.239292|S|100|178.13|0|100
C|NVDA|20250729|10:50:10.871985|S|100|178.175|0|100
C|NVDA|20250729|10:50:35.945047|S|100|177.995|0|100
C|NVDA|20250729|10:50:36.728955|S|100|177.97|0|100
C|NVDA|20250729|10:51:04.074331|S|100|177.845|0|100
C|NVDA|20250729|10:51:10.937862|S|3|177.835|0|3
C|NVDA|20250729|10:51:35.269423|S|100|177.78|0|100
C|NVDA|20250729|10:53:16.173719|S|45|177.49|0|45
C|NVDA|20250729|10:53:21.555452|S|100|177.5|0|100
C|NVDA|20250729|10:53:37.393846|S|100|177.395|0|100
C|NVDA|20250729|10:53:54.659052|E|69|177.39|0|69
C|NVDA|20250729|10:53:54.659126|E|31|177.39|0|31
C|NVDA|20250729|10:55:16.408396|S|100|177.51|0|100
C|NVDA|20250729|10:55:17.305777|S|100|177.49|0|100
C|NVDA|20250729|10:57:35.265577|S|90|177.23|0|90
C|NVDA|20250729|10:58:34.037013|S|100|177.475|0|100
C|NVDA|20250729|10:59:32.172367|S|100|177.37|0|100
C|NVDA|20250729|10:59:39.246332|S|100|177.4|0|100
C|NVDA|20250729|10:59:46.538541|S|100|177.37|0|100
C|NVDA|20250729|10:59:52.336227|S|200|177.41|0|200
C|NVDA|20250729|11:01:33.399327|S|100|177.52|0|100
C|NVDA|20250729|11:01:46.158069|S|100|177.515|0|100
C|NVDA|20250729|11:03:14.923535|S|100|177.37|0|100
C|NVDA|20250729|11:03:22.952046|S|150|177.3|0|150
C|NVDA|20250729|11:03:28.132786|S|150|177.33|0|150
C|NVDA|20250729|11:04:08.194383|S|100|177.335|0|100
C|NVDA|20250729|11:04:10.441590|S|50|177.305|0|50
C|NVDA|20250729|11:04:24.467381|S|100|177.195|0|100
C|NVDA|20250729|11:05:02.254342|S|24|177.135|0|24
C|NVDA|20250729|11:05:11.180856|S|1|177|0|1
C|NVDA|20250729|11:05:11.197028|S|125|177.005|0|125
C|NVDA|20250729|11:05:11.197123|S|125|177.005|0|125
C|NVDA|20250729|11:05:31.120780|E|34|176.88|0|34
C|NVDA|20250729|11:05:31.121298|E|1|176.88|0|1
C|NVDA|20250729|11:07:12.255715|E|10|176.985|0|10
C|NVDA|20250729|11:07:58.890731|S|100|176.91|0|100
C|NVDA|20250729|11:07:58.890731|S|71|176.91|0|71
C|NVDA|20250729|11:08:58.574356|S|2|177.035|0|2
C|NVDA|20250729|11:09:36.075853|S|6|177.06|0|6
C|NVDA|20250729|11:09:36.117224|S|1|177.06|0|1
C|NVDA|20250729|11:11:27.067243|S|100|177.25|0|100
C|NVDA|20250729|11:12:02.996353|S|97|177.36|0|97
C|NVDA|20250729|11:12:06.357395|S|14|177.39|0|14
C|NVDA|20250729|11:12:42.978263|S|1|177.3|0|1
C|NVDA|20250729|11:15:03.465050|S|100|176.905|0|100
C|NVDA|20250729|11:15:11.201494|S|100|176.805|0|100
C|NVDA|20250729|11:15:11.421632|S|100|176.795|0|100
C|NVDA|20250729|11:15:38.760015|S|17|176.75|0|17
C|NVDA|20250729|11:15:38.760015|S|4|176.75|0|4
C|NVDA|20250729|11:15:38.760283|S|1|176.75|0|1
C|NVDA|20250729|11:15:38.771698|S|100|176.745|0|100
C|NVDA|20250729|11:16:07.315037|S|1|176.54|0|1
C|NVDA|20250729|11:18:51.007836|E|100|176.375|0|100
C|NVDA|20250729|11:20:40.009984|S|100|176.74|0|100
C|NVDA|20250729|11:21:02.955214|S|45|176.61|0|45
C|NVDA|20250729|11:22:56.523471|S|5|176.525|0|5
C|NVDA|20250729|11:22:57.116115|S|300|176.5|0|300
C|NVDA|20250729|11:24:35.434906|S|100|176.36|0|100
C|NVDA|20250729|11:25:02.416882|S|100|176.44|0|100
C|NVDA|20250729|11:25:54.364276|S|100|176.2|0|100
C|NVDA|20250729|11:26:25.009723|S|100|176.285|0|100
C|NVDA|20250729|11:27:06.000497|S|64|176.2|0|64
C|NVDA|20250729|11:27:53.213045|S|125|176.22|0|125
C|NVDA|20250729|11:28:32.540133|S|29|175.98|0|29
C|NVDA|20250729|11:28:39.378711|S|30|176.01|0|30
C|NVDA|20250729|11:28:40.124743|S|83|175.97|0|83
C|NVDA|20250729|11:29:03.253990|S|5|175.75|0|5
C|NVDA|20250729|11:29:23.941668|S|71|175.77|0|71
C|NVDA|20250729|11:29:24.083333|S|100|175.75|0|100
C|NVDA|20250729|11:29:31.676807|S|100|175.78|0|100
C|NVDA|20250729|11:29:43.070923|S|100|175.845|0|100
C|NVDA|20250729|11:30:08.805621|S|100|175.96|0|100
C|NVDA|20250729|11:30:09.160758|S|23|175.975|0|23
C|NVDA|20250729|11:30:37.011395|S|100|176.125|0|100
C|NVDA|20250729|11:32:45.963306|S|100|176.22|0|100
C|NVDA|20250729|11:33:05.055611|S|4|176.335|0|4
C|NVDA|20250729|11:35:07.819473|S|100|176.415|0|100
C|NVDA|20250729|11:35:07.819500|S|100|176.415|0|100
C|NVDA|20250729|11:35:07.819500|S|82|176.415|0|82
C|NVDA|20250729|11:35:07.819530|S|18|176.415|0|18
C|NVDA|20250729|11:36:34.756691|S|20|176.13|0|20
C|NVDA|20250729|11:36:34.756896|S|125|176.13|0|125
C|NVDA|20250729|11:36:34.757010|S|125|176.13|0|125
C|NVDA|20250729|11:37:09.150086|S|10|176.07|0|10
C|NVDA|20250729|11:39:22.834004|S|20|176.04|0|20
C|NVDA|20250729|11:41:21.153160|S|100|175.68|0|100
C|NVDA|20250729|11:41:43.863463|S|26|175.51|0|26
C|NVDA|20250729|11:41:43.899023|S|26|175.53|0|26
C|NVDA|20250729|11:42:36.665283|S|100|175.375|0|100
C|NVDA|20250729|11:43:13.798327|S|100|175.29|0|100
C|NVDA|20250729|11:44:05.040250|S|100|175.195|0|100
C|NVDA|20250729|11:44:10.270870|S|100|175.295|0|100
C|NVDA|20250729|11:44:15.426393|S|100|175.395|0|100
C|NVDA|20250729|11:47:22.620179|S|100|175.69|0|100
C|NVDA|20250729|11:47:26.080419|E|1|175.815|0|1
C|NVDA|20250729|11:47:26.080817|E|1|175.815|0|1
C|NVDA|20250729|11:47:37.814839|S|84|175.855|0|84
C|NVDA|20250729|11:47:37.814937|S|16|175.855|0|16
C|NVDA|20250729|11:48:58.192540|S|33|175.94|0|33
C|NVDA|20250729|11:48:58.192674|S|36|175.94|0|36
C|NVDA|20250729|11:52:37.687207|S|100|176.34|0|100
C|NVDA|20250729|11:54:04.782737|S|100|176.45|0|100
C|NVDA|20250729|11:54:23.763223|S|33|176.47|0|33
C|NVDA|20250729|11:54:59.544566|S|30|176.56|0|30
C|NVDA|20250729|11:57:10.675546|S|100|176.58|0|100
C|NVDA|20250729|11:57:21.873392|S|100|176.4|0|100
C|NVDA|20250729|11:59:33.356460|S|4|176.635|0|4
C|NVDA|20250729|12:01:23.947128|S|142|176.65|0|142
C|NVDA|20250729|12:05:54.269013|S|1|176.58|0|1
C|NVDA|20250729|12:08:05.392473|S|100|176.36|0|100
C|NVDA|20250729|12:11:24.793744|S|17|176.505|0|17
C|NVDA|20250729|12:11:24.793753|S|37|176.505|0|37
C|NVDA|20250729|12:11:26.265025|S|34|176.48|0|34
C|NVDA|20250729|12:11:38.728372|S|5|176.4|0|5
C|NVDA|20250729|12:15:03.492799|S|100|176.56|0|100
C|NVDA|20250729|12:15:51.491004|S|100|176.505|0|100
C|NVDA|20250729|12:16:38.705323|S|5|176.655|0|5
C|NVDA|20250729|12:19:07.267645|S|100|176.48|0|100
C|NVDA|20250729|12:19:16.845691|S|125|176.49|0|125
C|NVDA|20250729|12:20:22.245821|S|500|176.55|0|500
C|NVDA|20250729|12:21:04.622986|S|10|176.41|0|10
C|NVDA|20250729|12:21:05.230307|S|100|176.355|0|100
C|NVDA|20250729|12:21:57.610459|S|100|176.41|0|100
C|NVDA|20250729|12:24:43.682196|S|11|176.37|0|11
C|NVDA|20250729|12:25:08.306697|S|7|176.3|0|7
C|NVDA|20250729|12:26:10.350924|S|92|176.31|0|92
C|NVDA|20250729|12:26:18.544599|S|100|176.305|0|100
C|NVDA|20250729|12:27:19.146083|S|100|176.38|0|100
C|NVDA|20250729|12:28:19.974052|S|100|176.39|0|100
C|NVDA|20250729|12:28:44.052725|S|125|176.25|0|125
C|NVDA|20250729|12:29:13.968866|S|100|176.41|0|100
C|NVDA|20250729|12:38:16.632203|S|9|176.14|0|9
C|NVDA|20250729|12:38:36.895241|S|100|176|0|100
C|NVDA|20250729|12:39:11.700303|S|200|175.9|0|200
C|NVDA|20250729|12:40:13.448342|S|200|175.9|0|200
C|NVDA|20250729|12:46:12.279319|S|46|176.1|0|46
C|NVDA|20250729|12:48:01.603660|S|19|176.265|0|19
C|NVDA|20250729|12:48:07.277153|S|100|176.26|0|100
C|NVDA|20250729|12:49:54.701584|S|100|176.255|0|100
C|NVDA|20250729|12:50:06.921664|S|100|176.34|0|100
C|NVDA|20250729|12:53:42.289138|S|100|176.25|0|100
C|NVDA|20250729|12:53:49.775791|S|100|176.29|0|100
C|NVDA|20250729|12:59:16.068617|S|100|176.47|0|100
C|NVDA|20250729|12:59:34.005855|S|36|176.475|0|36
C|NVDA|20250729|12:59:54.136395|S|29|176.49|0|29
C|NVDA|20250729|13:02:03.942844|S|100|176.48|0|100
C|NVDA|20250729|13:02:04.047535|S|100|176.5|0|100
C|NVDA|20250729|13:02:04.057203|S|100|176.52|0|100
C|NVDA|20250729|13:02:04.100612|E|8|176.53|0|8
C|NVDA|20250729|13:02:04.101174|E|1|176.53|0|1
C|NVDA|20250729|13:05:29.220398|S|100|176.61|0|100
C|NVDA|20250729|13:05:36.584094|S|30|176.595|0|30
C|NVDA|20250729|13:05:48.848490|S|100|176.555|0|100
C|NVDA|20250729|13:07:20.605782|S|75|176.455|0|75
C|NVDA|20250729|13:08:45.205721|S|100|176.48|0|100
C|NVDA|20250729|13:08:52.192816|S|100|176.49|0|100
C|NVDA|20250729|13:11:21.999664|S|100|176.48|0|100
C|NVDA|20250729|13:12:16.994042|S|100|176.595|0|100
C|NVDA|20250729|13:12:57.868240|S|100|176.635|0|100
C|NVDA|20250729|13:13:02.879395|S|18|176.62|0|18
C|NVDA|20250729|13:13:07.121797|S|100|176.6|0|100
C|NVDA|20250729|13:13:11.820489|S|4|176.605|0|4
C|NVDA|20250729|13:13:11.820550|S|96|176.605|0|96
C|NVDA|20250729|13:17:04.885724|S|100|176.56|0|100
C|NVDA|20250729|13:19:28.516475|S|1|176.49|0|1
C|NVDA|20250729|13:20:41.118451|S|7|176.4|0|7
C|NVDA|20250729|13:20:57.848342|S|1|176.4|0|1
C|NVDA|20250729|13:20:59.277054|S|100|176.43|0|100
C|NVDA|20250729|13:28:06.162180|S|100|176.35|0|100
C|NVDA|20250729|13:28:06.180582|S|100|176.38|0|100
C|NVDA|20250729|13:32:40.914032|S|2|176.19|0|2
C|NVDA|20250729|13:33:11.870686|S|100|176.11|0|100
C|NVDA|20250729|13:34:45.043221|S|39|176.055|0|39
C|NVDA|20250729|13:38:17.775092|S|1|175.91|0|1
C|NVDA|20250729|13:40:00.015026|S|100|176.06|0|100
C|NVDA|20250729|13:48:53.851729|S|20|175.98|0|20
C|NVDA|20250729|13:49:08.854250|E|100|175.92|0|100
C|NVDA|20250729|13:50:15.424827|S|20|175.81|0|20
C|NVDA|20250729|13:51:22.949251|S|100|175.95|0|100
C|NVDA|20250729|13:51:39.417614|S|10|175.955|0|10
C|NVDA|20250729|13:53:19.818256|S|100|176.05|0|100
C|NVDA|20250729|13:54:07.177079|S|100|176.13|0|100
C|NVDA|20250729|13:54:41.765887|S|100|176.185|0|100
C|NVDA|20250729|13:56:14.436779|S|100|176.38|0|100
C|NVDA|20250729|13:57:13.556461|S|100|176.33|0|100
C|NVDA|20250729|13:58:45.901451|S|100|176.4|0|100
C|NVDA|20250729|14:00:36.372048|S|100|176.39|0|100
C|NVDA|20250729|14:01:41.044329|S|21|176.47|0|21
C|NVDA|20250729|14:01:44.733476|S|17|176.465|0|17
C|NVDA|20250729|14:04:22.306824|S|8|176.56|0|8
C|NVDA|20250729|14:05:01.907446|S|100|176.61|0|100
C|NVDA|20250729|14:05:02.009796|S|100|176.62|0|100
C|NVDA|20250729|14:05:11.935328|S|100|176.57|0|100
C|NVDA|20250729|14:05:20.187417|S|100|176.49|0|100
C|NVDA|20250729|14:05:52.766569|S|45|176.59|0|45
C|NVDA|20250729|14:09:03.815085|S|90|176.41|0|90
C|NVDA|20250729|14:09:29.118579|S|17|176.36|0|17
C|NVDA|20250729|14:09:47.167482|S|2|176.34|0|2
C|NVDA|20250729|14:09:47.167878|S|29|176.34|0|29
C|NVDA|20250729|14:09:47.167890|S|49|176.34|0|49
C|NVDA|20250729|14:09:47.167913|S|20|176.34|0|20
C|NVDA|20250729|14:10:28.893566|S|32|176.34|0|32
C|NVDA|20250729|14:15:05.345584|S|100|176.44|0|100
C|NVDA|20250729|14:15:43.783444|S|67|176.41|0|67
C|NVDA|20250729|14:20:40.436731|S|2|176.27|0|2
C|NVDA|20250729|14:20:57.562478|S|44|176.19|0|44
C|NVDA|20250729|14:21:06.697955|S|1|176.21|0|1
C|NVDA|20250729|14:24:31.298474|S|1|176.1|0|1
C|NVDA|20250729|14:25:02.804205|S|68|176.11|0|68
C|NVDA|20250729|14:25:12.994075|S|100|176.12|0|100
C|NVDA|20250729|14:25:28.576955|S|17|176.105|0|17
C|NVDA|20250729|14:25:34.648322|S|1|176.06|0|1
C|NVDA|20250729|14:26:28.419290|S|1|176.09|0|1
C|NVDA|20250729|14:26:53.303875|S|74|176.025|0|74
C|NVDA|20250729|14:26:54.369671|S|100|176.025|0|100
C|NVDA|20250729|14:26:54.416278|S|100|176.015|0|100
C|NVDA|20250729|14:26:54.461963|S|100|176.015|0|100
C|NVDA|20250729|14:28:01.409490|S|100|176.12|0|100
C|NVDA|20250729|14:28:05.162367|S|97|176.12|0|97
C|NVDA|20250729|14:29:20.146100|S|2|176.24|0|2
C|NVDA|20250729|14:30:00.717412|S|30|176.2|0|30
C|NVDA|20250729|14:30:08.161684|S|100|176.23|0|100
C|NVDA|20250729|14:31:00.420497|S|100|176.31|0|100
C|NVDA|20250729|14:31:48.271001|S|50|176.335|0|50
C|NVDA|20250729|14:35:00.158888|S|1|176.47|0|1
C|NVDA|20250729|14:38:37.825725|S|100|176.45|0|100
C|NVDA|20250729|14:41:22.167192|S|3|176.5|0|3
C|NVDA|20250729|14:43:43.028805|S|100|176.41|0|100
C|NVDA|20250729|14:44:32.898618|S|2|176.42|0|2
C|NVDA|20250729|14:45:11.760707|S|58|176.415|0|58
C|NVDA|20250729|14:48:41.798299|S|1|176.21|0|1
C|NVDA|20250729|14:48:47.146048|S|5|176.2|0|5
C|NVDA|20250729|14:49:33.312730|S|1|176.2|0|1
C|NVDA|20250729|14:50:17.307038|S|100|176.215|0|100
C|NVDA|20250729|14:50:19.326292|E|19|176.235|0|19
C|NVDA|20250729|14:50:21.424706|S|100|176.245|0|100
C|NVDA|20250729|14:51:00.979813|S|3|176.21|0|3
C|NVDA|20250729|14:52:28.240896|S|2|176.21|0|2
C|NVDA|20250729|14:52:43.265312|E|34|176.18|0|34
C|NVDA|20250729|14:52:43.265434|E|47|176.18|0|47
C|NVDA|20250729|14:53:41.302803|S|2|176.25|0|2
C|NVDA|20250729|14:55:16.706796|S|3|176.32|0|3
C|NVDA|20250729|14:55:24.786601|S|100|176.365|0|100
C|NVDA|20250729|14:56:21.198611|S|1|176.28|0|1
C|NVDA|20250729|14:56:26.284924|S|3|176.285|0|3
C|NVDA|20250729|14:56:26.284986|S|97|176.285|0|97
C|NVDA|20250729|14:57:35.879468|S|100|176.105|0|100
C|NVDA|20250729|15:01:16.368056|S|53|176.005|0|53
C|NVDA|20250729|15:01:16.877788|S|100|176.025|0|100
C|NVDA|20250729|15:03:51.610642|S|69|176.2|0|69
C|NVDA|20250729|15:04:54.381614|S|50|176.26|0|50
C|NVDA|20250729|15:05:12.999896|S|100|176.29|0|100
C|NVDA|20250729|15:06:35.076617|E|18|176.37|0|18
C|NVDA|20250729|15:07:15.730270|S|100|176.43|0|100
C|NVDA|20250729|15:07:33.173853|S|100|176.45|0|100
C|NVDA|20250729|15:07:35.590983|S|100|176.47|0|100
C|NVDA|20250729|15:08:34.476496|S|100|176.43|0|100
C|NVDA|20250729|15:08:39.452038|S|1|176.44|0|1
C|NVDA|20250729|15:08:46.989922|S|82|176.47|0|82
C|NVDA|20250729|15:12:03.855114|E|9|176.19|0|9
C|NVDA|20250729|15:14:09.292911|S|100|176.33|0|100
C|NVDA|20250729|15:14:42.412288|S|22|176.41|0|22
C|NVDA|20250729|15:14:42.808547|S|100|176.4|0|100
C|NVDA|20250729|15:18:06.201882|S|100|176.21|0|100
C|NVDA|20250729|15:18:30.703700|S|100|176.235|0|100
C|NVDA|20250729|15:18:45.388754|S|18|176.225|0|18
C|NVDA|20250729|15:20:07.301637|S|100|176.24|0|100
C|NVDA|20250729|15:23:18.724910|S|161|176.11|0|161
C|NVDA|20250729|15:25:40.969125|S|100|176.06|0|100
C|NVDA|20250729|15:25:57.277917|S|100|176.055|0|100
C|NVDA|20250729|15:25:57.277933|S|100|176.055|0|100
C|NVDA|20250729|15:26:23.106317|S|100|176.065|0|100
C|NVDA|20250729|15:26:27.365770|S|200|176.015|0|200
C|NVDA|20250729|15:26:45.555583|S|100|176.03|0|100
C|NVDA|20250729|15:27:41.928925|S|100|175.935|0|100
C|NVDA|20250729|15:27:41.928942|S|100|175.935|0|100
C|NVDA|20250729|15:27:41.928950|S|100|175.935|0|100
C|NVDA|20250729|15:27:59.877315|S|25|175.9|0|25
C|NVDA|20250729|15:28:29.169994|S|100|175.825|0|100
C|NVDA|20250729|15:28:56.910161|S|100|175.81|0|100
C|NVDA|20250729|15:30:50.520251|S|20|175.89|0|20
C|NVDA|20250729|15:30:51.031523|S|52|175.89|0|52
C|NVDA|20250729|15:31:15.860117|S|100|175.95|0|100
C|NVDA|20250729|15:31:44.622085|S|100|175.86|0|100
C|NVDA|20250729|15:31:55.803724|E|13|175.84|0|13
C|NVDA|20250729|15:32:05.458965|S|50|175.885|0|50
C|NVDA|20250729|15:33:33.628011|S|100|175.84|0|100
C|NVDA|20250729|15:33:55.880773|S|100|175.835|0|100
C|NVDA|20250729|15:36:01.029250|S|22|175.585|0|22
C|NVDA|20250729|15:36:01.042084|S|175|175.585|0|175
C|NVDA|20250729|15:37:04.024972|S|100|175.62|0|100
C|NVDA|20250729|15:38:33.286500|S|510|175.5|0|510
C|NVDA|20250729|15:38:49.350787|S|52|175.53|0|52
C|NVDA|20250729|15:39:06.601160|S|103|175.52|0|103
C|NVDA|20250729|15:40:40.303512|S|8|175.695|0|8
C|NVDA|20250729|15:41:43.129541|S|7|175.675|0|7
C|NVDA|20250729|15:42:37.068896|S|100|175.74|0|100
C|NVDA|20250729|15:43:20.911601|S|100|175.735|0|100
C|NVDA|20250729|15:43:34.425502|E|7|175.71|0|7
C|NVDA|20250729|15:43:35.801504|S|8|175.71|0|8
C|NVDA|20250729|15:44:15.981272|E|3|175.7|0|3
C|NVDA|20250729|15:44:15.981587|E|2|175.7|0|2
C|NVDA|20250729|15:44:46.392402|E|88|175.78|0|88
C|NVDA|20250729|15:45:16.332819|S|30|175.785|0|30
C|NVDA|20250729|15:45:18.375747|S|25|175.79|0|25
C|NVDA|20250729|15:47:02.493826|S|100|175.91|0|100
C|NVDA|20250729|15:47:21.526702|S|200|175.905|0|200
C|NVDA|20250729|15:48:12.606207|S|89|175.8|0|89
C|NVDA|20250729|15:49:02.685469|S|93|175.795|0|93
C|NVDA|20250729|15:49:02.686053|S|100|175.795|0|100
C|NVDA|20250729|15:50:02.197706|S|125|175.795|0|125
C|NVDA|20250729|15:51:27.039428|S|100|175.575|0|100
C|NVDA|20250729|15:51:27.039454|S|100|175.575|0|100
C|NVDA|20250729|15:51:27.039515|S|100|175.575|0|100
C|NVDA|20250729|15:51:27.039533|S|100|175.575|0|100
C|NVDA|20250729|15:51:27.039598|S|100|175.575|0|100
C|NVDA|20250729|15:51:27.190094|S|125|175.56|0|125
C|NVDA|20250729|15:51:28.570713|S|33|175.575|0|33
C|NVDA|20250729|15:51:59.184700|S|4|175.545|0|4
C|NVDA|20250729|15:52:13.302364|S|4|175.565|0|4
C|NVDA|20250729|15:52:13.387327|S|200|175.575|0|200
C|NVDA|20250729|15:52:13.405902|S|100|175.575|0|100
C|NVDA|20250729|15:52:23.632290|S|100|175.615|0|100
C|NVDA|20250729|15:52:23.632344|S|100|175.615|0|100
C|NVDA|20250729|15:53:39.536888|S|1|175.75|0|1
C|NVDA|20250729|15:54:05.488554|S|19|175.795|0|19
C|NVDA|20250729|15:54:13.525002|S|100|175.87|0|100
C|NVDA|20250729|15:54:26.042495|S|22|175.84|0|22
C|NVDA|20250729|15:54:40.077734|S|100|175.67|0|100
C|NVDA|20250729|15:54:40.077747|S|250|175.67|0|250
C|NVDA|20250729|15:54:40.077810|S|100|175.675|0|100
C|NVDA|20250729|15:54:50.011489|S|100|175.705|0|100
C|NVDA|20250729|15:54:50.011526|S|100|175.705|0|100
C|NVDA|20250729|15:54:50.011546|S|250|175.705|0|250
C|NVDA|20250729|15:54:50.011569|S|50|175.705|0|50
C|NVDA|20250729|15:55:00.015444|S|100|175.52|0|100
C|NVDA|20250729|15:55:00.019269|S|41|175.52|0|41
C|NVDA|20250729|15:55:00.134032|S|100|175.51|0|100
C|NVDA|20250729|15:55:00.139032|S|64|175.5|0|64
C|NVDA|20250729|15:55:00.246584|S|43|175.5|0|43
C|NVDA|20250729|15:55:00.514587|S|125|175.45|0|125
C|NVDA|20250729|15:55:00.514661|S|75|175.45|0|75
C|NVDA|20250729|15:55:00.541679|S|43|175.48|0|43
C|NVDA|20250729|15:55:00.669626|S|104|175.485|0|104
C|NVDA|20250729|15:55:01.081897|S|21|175.495|0|21
C|NVDA|20250729|15:55:01.081987|S|125|175.495|0|125
C|NVDA|20250729|15:55:01.242201|S|76|175.47|0|76
C|NVDA|20250729|15:55:01.954029|S|43|175.52|0|43
C|NVDA|20250729|15:55:02.652693|S|173|175.515|0|173
C|NVDA|20250729|15:55:04.934124|S|200|175.555|0|200
C|NVDA|20250729|15:55:12.691796|S|50|175.515|0|50
C|NVDA|20250729|15:55:15.000297|S|8|175.515|0|8
C|NVDA|20250729|15:55:16.781194|S|50|175.505|0|50
C|NVDA|20250729|15:55:16.781288|S|125|175.505|0|125
C|NVDA|20250729|15:55:24.673661|S|200|175.495|0|200
C|NVDA|20250729|15:55:27.850272|S|43|175.475|0|43
C|NVDA|20250729|15:55:31.258979|S|8|175.475|0|8
C|NVDA|20250729|15:55:41.357324|S|33|175.475|0|33
C|NVDA|20250729|15:55:55.246837|S|125|175.445|0|125
C|NVDA|20250729|15:56:01.484713|S|100|175.405|0|100
C|NVDA|20250729|15:56:44.169080|S|8|175.38|0|8
C|NVDA|20250729|15:57:06.538939|S|100|175.275|0|100
C|NVDA|20250729|15:57:15.321965|S|100|175.31|0|100
C|NVDA|20250729|15:57:16.161830|S|100|175.31|0|100
C|NVDA|20250729|15:57:18.126291|S|29|175.305|0|29
C|NVDA|20250729|15:57:23.074969|S|100|175.31|0|100
C|NVDA|20250729|15:57:35.380485|S|100|175.3|0|100
C|NVDA|20250729|15:57:41.331003|S|60|175.305|0|60
C|NVDA|20250729|15:57:48.553678|S|194|175.3|0|194
C|NVDA|20250729|15:57:48.553819|S|612|175.3|0|612
C|NVDA|20250729|15:57:49.644628|S|62|175.3|0|62
C|NVDA|20250729|15:57:49.644657|S|132|175.3|0|132
C|NVDA|20250729|15:58:17.045164|S|500|175.36|0|500
C|NVDA|20250729|15:58:18.201299|S|300|175.4|0|300
C|NVDA|20250729|15:58:18.201393|S|43|175.4|0|43
C|NVDA|20250729|15:58:18.201505|S|115|175.4|0|115
C|NVDA|20250729|15:58:18.201905|S|300|175.4|0|300
C|NVDA|20250729|15:58:18.202983|S|242|175.4|0|242
C|NVDA|20250729|15:58:20.435227|S|100|175.385|0|100
C|NVDA|20250729|15:58:24.303807|S|1|175.36|0|1
C|NVDA|20250729|15:58:29.046157|S|300|175.35|0|300
C|NVDA|20250729|15:58:29.872902|S|200|175.35|0|200
C|NVDA|20250729|15:58:35.132768|S|157|175.37|0|157
C|NVDA|20250729|15:58:35.133008|S|343|175.37|0|343
C|NVDA|20250729|15:58:37.014309|S|500|175.38|0|500
C|NVDA|20250729|15:58:40.765279|S|30|175.375|0|30
C|NVDA|20250729|15:58:47.402990|S|5|175.355|0|5
C|NVDA|20250729|15:58:58.712641|S|26|175.32|0|26
C|NVDA|20250729|15:59:05.570035|E|100|175.36|0|100
C|NVDA|20250729|15:59:07.395011|S|200|175.355|0|200
C|NVDA|20250729|15:59:14.533067|S|113|175.355|0|113
C|NVDA|20250729|15:59:14.533210|S|300|175.355|0|300
C|NVDA|20250729|15:59:15.007463|S|300|175.36|0|300
C|NVDA|20250729|15:59:15.007513|S|257|175.36|0|257
C|NVDA|20250729|15:59:15.030722|S|443|175.36|0|443
C|NVDA|20250729|15:59:15.066534|S|100|175.34|0|100
C|NVDA|20250729|15:59:15.069474|S|90|175.34|0|90
C|NVDA|20250729|15:59:17.540662|S|100|175.33|0|100
C|NVDA|20250729|15:59:18.367768|S|200|175.345|0|200
C|NVDA|20250729|15:59:25.769664|S|100|175.36|0|100
C|NVDA|20250729|15:59:27.133890|S|200|175.365|0|200
C|NVDA|20250729|15:59:28.845504|S|429|175.37|0|429
C|NVDA|20250729|15:59:28.845647|S|71|175.37|0|71
C|NVDA|20250729|15:59:29.181351|S|400|175.4|0|400
C|NVDA|20250729|15:59:30.339921|S|100|175.39|0|100
C|NVDA|20250729|15:59:30.805733|S|100|175.4|0|100
C|NVDA|20250729|15:59:33.297674|S|222|175.37|0|222
C|NVDA|20250729|15:59:33.297715|S|176|175.37|0|176
C|NVDA|20250729|15:59:33.297738|S|102|175.37|0|102
C|NVDA|20250729|15:59:33.334120|S|100|175.37|0|100
C|NVDA|20250729|15:59:33.864253|S|3|175.39|0|3
C|NVDA|20250729|15:59:34.052340|S|100|175.4|0|100
C|NVDA|20250729|15:59:34.097389|S|100|175.4|0|100
C|NVDA|20250729|15:59:35.190972|S|100|175.395|0|100
C|NVDA|20250729|15:59:36.443964|S|100|175.42|0|100
C|NVDA|20250729|15:59:38.024841|S|100|175.4|0|100
C|NVDA|20250729|15:59:39.731132|S|1000|175.4|0|1000
C|NVDA|20250729|15:59:40.680631|S|28|175.415|0|28
C|NVDA|20250729|15:59:41.691608|S|1|175.395|0|1
C|NVDA|20250729|15:59:41.785930|S|94|175.4|0|94
C|NVDA|20250729|15:59:41.785993|S|28|175.4|0|28
C|NVDA|20250729|15:59:41.914087|S|1|175.4|0|1
C|NVDA|20250729|15:59:42.004835|S|567|175.4|0|567
C|NVDA|20250729|15:59:42.005402|S|310|175.4|0|310
C|NVDA|20250729|15:59:43.063373|S|100|175.42|0|100
C|NVDA|20250729|15:59:45.543302|S|100|175.495|0|100
C|NVDA|20250729|15:59:45.543372|S|125|175.495|0|125
C|NVDA|20250729|15:59:45.543442|S|125|175.495|0|125
C|NVDA|20250729|15:59:45.543510|S|125|175.495|0|125
C|NVDA|20250729|15:59:45.543582|S|25|175.495|0|25
C|NVDA|20250729|15:59:46.009486|S|100|175.5|0|100
C|NVDA|20250729|15:59:47.056634|S|53|175.57|0|53
C|NVDA|20250729|15:59:51.016347|E|53|175.55|0|53
C|NVDA|20250729|15:59:51.020529|S|53|175.57|0|53
C|NVDA|20250729|15:59:53.375811|S|53|175.58|0|53
C|NVDA|20250729|15:59:53.916630|S|100|175.57|0|100
C|NVDA|20250729|15:59:54.219925|S|53|175.6|0|53
C|NVDA|20250729|15:59:54.405871|S|6|175.59|0|6
C|NVDA|20250729|15:59:57.227403|S|100|175.545|0|100
C|NVDA|20250729|15:59:57.227419|S|30|175.545|0|30
C|NVDA|20250729|15:59:57.227507|S|30|175.54|0|30
C|NVDA|20250729|15:59:57.227574|S|30|175.54|0|30
C|NVDA|20250729|15:59:57.227642|S|30|175.54|0|30
C|NVDA|20250729|15:59:57.227712|S|30|175.54|0|30
C|NVDA|20250729|15:59:57.227785|S|30|175.54|0|30
C|NVDA|20250729|15:59:58.841427|S|12|175.5|0|12
C|NVDA|20250729|15:59:59.074481|S|500|175.565|0|500
C|NVDA|20250729|15:59:59.082317|S|200|175.57|0|200
C|NVDA|20250729|15:59:59.088992|S|500|175.58|0|500
C|NVDA|20250729|15:59:59.099642|S|78|175.57|0|78
C|NVDA|20250729|15:59:59.514215|S|500|175.6|0|500
C|NVDD|20250729|11:42:27.137437|S|1|4.2|0|1
C|NVDD|20250729|11:42:27.137445|S|1|4.2|0|1
C|NVDD|20250729|15:55:00.036498|S|3|4.2|0|3
C|NVDD|20250729|15:55:00.036504|S|3|4.2|0|3
C|NVDD|20250729|15:58:38.902395|S|200|4.195|0|200
C|NVDL|20250729|09:31:11.850433|S|16|88.52|0|16
C|NVDL|20250729|09:32:36.571051|S|41|88.03|0|41
C|NVDL|20250729|09:37:14.168355|S|100|89.06|0|100
C|NVDL|20250729|09:44:04.862051|S|61|89|0|61
C|NVDL|20250729|09:49:48.475099|S|20|88.71|0|20
C|NVDL|20250729|09:56:16.535073|S|100|89.11|0|100
C|NVDL|20250729|09:56:40.171157|S|2|88.95|0|2
C|NVDL|20250729|09:57:15.355106|S|200|88.94|0|200
C|NVDL|20250729|09:57:15.355680|S|100|89|0|100
C|NVDL|20250729|10:00:00.107894|S|100|89.49|0|100
C|NVDL|20250729|10:10:23.075040|S|200|88.89|0|200
C|NVDL|20250729|10:10:23.077009|S|35|88.89|0|35
C|NVDL|20250729|10:10:23.084837|S|2|88.91|0|2
C|NVDL|20250729|10:10:23.100625|S|34|88.92|0|34
C|NVDL|20250729|10:10:23.101631|S|200|88.94|0|200
C|NVDL|20250729|10:15:00.551752|S|100|88.5|0|100
C|NVDL|20250729|10:26:23.182394|S|200|88.47|0|200
C|NVDL|20250729|10:30:43.458610|S|200|88.55|0|200
C|NVDL|20250729|10:31:29.327989|S|200|88.57|0|200
C|NVDL|20250729|10:31:29.337632|S|50|88.6|0|50
C|NVDL|20250729|10:34:59.498944|S|11|88.63|0|11
C|NVDL|20250729|10:35:00.008346|S|6|88.63|0|6
C|NVDL|20250729|10:35:00.008439|S|4|88.63|0|4
C|NVDL|20250729|10:37:45.602141|S|35|88.62|0|35
C|NVDL|20250729|10:44:18.460816|S|10|88.55|0|10
C|NVDL|20250729|10:50:38.694367|S|30|88.15|0|30
C|NVDL|20250729|10:50:44.668818|S|28|88.08|0|28
C|NVDL|20250729|10:53:16.172480|S|100|87.7|0|100
C|NVDL|20250729|10:57:41.139428|S|29|87.52|0|29
C|NVDL|20250729|10:58:45.092366|S|5|87.68|0|5
C|NVDL|20250729|10:58:45.092374|S|7|87.68|0|7
C|NVDL|20250729|10:58:45.092383|S|4|87.68|0|4
C|NVDL|20250729|10:58:45.092480|S|3|87.68|0|3
C|NVDL|20250729|10:58:45.092487|S|13|87.68|0|13
C|NVDL|20250729|10:58:45.092564|S|4|87.68|0|4
C|NVDL|20250729|10:58:45.092580|S|5|87.68|0|5
C|NVDL|20250729|10:58:45.092617|S|3|87.68|0|3
C|NVDL|20250729|10:58:45.092624|S|8|87.68|0|8
C|NVDL|20250729|10:58:45.092630|S|3|87.68|0|3
C|NVDL|20250729|10:58:45.092678|S|3|87.68|0|3
C|NVDL|20250729|10:58:45.092689|S|6|87.68|0|6
C|NVDL|20250729|10:58:45.092741|S|3|87.68|0|3
C|NVDL|20250729|11:01:25.110008|S|30|87.76|0|30
C|NVDL|20250729|11:01:25.110021|S|8|87.76|0|8
C|NVDL|20250729|11:01:25.110022|S|60|87.76|0|60
C|NVDL|20250729|11:06:04.259448|S|67|87.07|0|67
C|NVDL|20250729|11:18:24.489061|S|13|86.58|0|13
C|NVDL|20250729|11:18:24.489090|S|14|86.58|0|14
C|NVDL|20250729|11:27:51.209811|S|200|86.49|0|200
C|NVDL|20250729|11:27:51.277636|S|28|86.49|0|28
C|NVDL|20250729|11:31:52.726485|S|50|86.17|0|50
C|NVDL|20250729|11:49:45.781020|S|200|86.36|0|200
C|NVDL|20250729|11:53:45.018892|S|22|86.65|0|22
C|NVDL|20250729|11:54:04.096039|S|200|86.69|0|200
C|NVDL|20250729|12:38:36.905513|S|100|86.22|0|100
C|NVDL|20250729|12:59:36.792389|S|100|86.66|0|100
C|NVDL|20250729|13:02:03.921624|S|100|86.68|0|100
C|NVDL|20250729|13:05:54.660360|S|3|86.77|0|3
C|NVDL|20250729|13:05:54.661315|S|7|86.76|0|7
C|NVDL|20250729|13:14:06.739829|S|40|86.82|0|40
C|NVDL|20250729|13:28:05.550040|S|200|86.55|0|200
C|NVDL|20250729|13:38:09.549936|S|100|86.32|0|100
C|NVDL|20250729|14:33:47.566719|S|100|86.66|0|100
C|NVDL|20250729|14:33:47.566719|S|100|86.67|0|100
C|NVDL|20250729|15:00:49.084282|S|5|86.27|0|5
C|NVDL|20250729|15:00:49.084302|S|6|86.27|0|6
C|NVDL|20250729|15:00:49.084319|S|5|86.27|0|5
C|NVDL|20250729|15:00:49.084389|S|20|86.27|0|20
C|NVDL|20250729|15:00:49.084394|S|8|86.27|0|8
C|NVDL|20250729|15:00:49.088939|S|30|86.27|0|30
C|NVDL|20250729|15:27:04.532312|S|4|86.21|0|4
C|NVDL|20250729|15:27:04.534261|S|70|86.22|0|70
C|NVDL|20250729|15:28:16.925322|S|200|86.03|0|200
C|NVDL|20250729|15:34:53.118754|S|4|86.03|0|4
C|NVDL|20250729|15:34:53.118768|S|15|86.03|0|15
C|NVDL|20250729|15:34:53.118798|S|7|86.03|0|7
C|NVDL|20250729|15:34:53.118896|S|10|86.03|0|10
C|NVDL|20250729|15:34:53.118919|S|5|86.03|0|5
C|NVDL|20250729|15:34:53.119351|S|5|86.03|0|5
C|NVDL|20250729|15:34:53.119357|S|9|86.03|0|9
C|NVDL|20250729|15:34:53.119407|S|7|86.03|0|7
C|NVDL|20250729|15:34:53.120078|S|5|86.03|0|5
C|NVDL|20250729|15:34:53.120090|S|3|86.03|0|3
C|NVDL|20250729|15:34:53.120107|S|4|86.03|0|4
C|NVDL|20250729|15:34:53.123319|S|3|86.03|0|3
C|NVDL|20250729|15:34:53.123330|S|3|86.03|0|3
C|NVDL|20250729|15:34:53.123373|S|5|86.03|0|5
C|NVDL|20250729|15:36:01.014186|S|100|85.83|0|100
C|NVDL|20250729|15:36:01.182765|S|20|85.79|0|20
C|NVDL|20250729|15:36:01.182792|S|80|85.79|0|80
C|NVDL|20250729|15:43:17.227109|S|100|85.97|0|100
C|NVDL|20250729|15:54:40.071401|S|20|85.94|0|20
C|NVDL|20250729|15:54:40.071435|S|159|85.94|0|159
C|NVDL|20250729|15:54:40.071450|S|21|85.94|0|21
C|NVDL|20250729|15:59:55.218638|S|100|85.84|0|100
C|NVDQ|20250729|09:53:30.766706|S|1|1.05|0|1
C|NVDQ|20250729|09:55:23.073723|S|17|1.05|0|17
C|NVDQ|20250729|10:11:36.593389|S|500|1.05|0|500
C|NVDQ|20250729|11:01:41.153369|S|1|1.065|0|1
C|NVDQ|20250729|15:59:45.325037|S|11435|1.09|0|11435
C|NVDS|20250729|09:35:45.941658|S|100|12.01|0|100
C|NVDS|20250729|09:49:37.197993|S|100|11.99|0|100
C|NVDS|20250729|09:57:15.355017|S|100|11.95|0|100
C|NVDS|20250729|10:31:29.327611|S|100|11.99|0|100
C|NVDS|20250729|10:49:33.194695|S|100|12.02|0|100
C|NVDS|20250729|10:50:38.694067|S|100|12.04|0|100
C|NVDS|20250729|11:16:20.653350|S|100|12.17|0|100
C|NVDS|20250729|11:18:53.859146|S|88|12.2|0|88
C|NVDS|20250729|11:18:55.173972|S|15|12.2|0|15
C|NVDS|20250729|11:18:55.216200|S|179|12.2|0|179
C|NVDS|20250729|11:19:58.354188|S|50|12.2|0|50
C|NVDS|20250729|11:20:51.334605|S|5|12.18|0|5
C|NVDS|20250729|11:49:45.780690|S|100|12.22|0|100
C|NVDS|20250729|12:00:01.164996|S|100|12.18|0|100
C|NVDS|20250729|12:22:05.933504|S|100|12.2|0|100
C|NVDS|20250729|14:31:01.298318|S|100|12.21|0|100
C|NVDS|20250729|15:28:16.925466|S|100|12.26|0|100
C|NVDS|20250729|15:36:00.173389|S|100|12.28|0|100
C|NVDS|20250729|15:52:47.215959|S|100|12.28|0|100
C|NVDS|20250729|15:53:14.228184|S|100|12.27|0|100
C|NVDS|20250729|15:55:17.080166|S|100|12.29|0|100
C|NVDS|20250729|15:55:20.898869|S|100|12.29|0|100
C|NVDS|20250729|15:55:32.287182|S|100|12.29|0|100
C|NVDS|20250729|15:57:49.645038|S|100|12.31|0|100
C|NVDU|20250729|09:32:19.975534|S|10|123.99|0|10
C|NVDU|20250729|09:34:39.759839|S|100|124.63|0|100
C|NVDU|20250729|09:47:05.725042|S|100|125.3|0|100
C|NVDU|20250729|11:05:05.595813|S|10|122.94|0|10
C|NVDU|20250729|11:05:37.444168|S|1|122.51|0|1
C|NVDU|20250729|11:13:54.192922|S|3|123.09|0|3
C|NVDU|20250729|11:41:34.126241|S|100|120.86|0|100
C|NVDU|20250729|11:41:34.126241|S|100|120.86|0|100
C|NVDU|20250729|11:49:45.944195|S|50|121.78|0|50
C|NVDU|20250729|12:00:31.684314|S|10|122.17|0|10
C|NVDU|20250729|12:34:34.906209|S|10|121.92|0|10
C|NVDU|20250729|12:34:34.907013|S|10|121.92|0|10
C|NVDU|20250729|15:54:40.071410|S|121|121.03|0|121
C|NVDU|20250729|15:54:40.071419|S|79|121.03|0|79
C|NVDU|20250729|15:59:55.053307|S|10|120.83|0|10
C|NVDU|20250729|15:59:55.053314|S|10|120.83|0|10
C|NVDW|20250729|15:33:39.361334|S|4|51.58|0|4
C|NVDW|20250729|15:33:40.004521|S|1|51.58|0|1
C|NVDW|20250729|15:44:31.131231|S|5|51.52|0|5
C|NVDX|20250729|09:33:41.795908|S|49|18.15|0|49
C|NVDX|20250729|09:37:50.806283|S|101|18.36|0|101
C|NVDX|20250729|09:38:00.479893|S|20|18.35|0|20
C|NVDX|20250729|09:38:00.479947|S|27|18.35|0|27
C|NVDX|20250729|09:38:20.049439|S|21|18.35|0|21
C|NVDX|20250729|09:38:20.049447|S|15|18.35|0|15
C|NVDX|20250729|09:38:20.105845|S|115|18.35|0|115
C|NVDX|20250729|09:38:20.145384|S|31|18.35|0|31
C|NVDX|20250729|09:38:20.639985|S|47|18.35|0|47
C|NVDX|20250729|09:38:20.640569|S|38|18.35|0|38
C|NVDX|20250729|09:38:27.276508|S|56|18.35|0|56
C|NVDX|20250729|09:38:27.276518|S|14|18.35|0|14
C|NVDX|20250729|09:39:16.338692|S|16|18.37|0|16
C|NVDX|20250729|09:40:25.743827|S|1|18.34|0|1
C|NVDX|20250729|09:43:30.693750|S|27|18.36|0|27
C|NVDX|20250729|09:43:30.694008|S|14|18.36|0|14
C|NVDX|20250729|09:43:30.694042|S|19|18.36|0|19
C|NVDX|20250729|09:43:30.694389|S|17|18.36|0|17
C|NVDX|20250729|09:43:30.717392|S|32|18.36|0|32
C|NVDX|20250729|09:43:30.955463|S|17|18.36|0|17
C|NVDX|20250729|09:43:30.955505|S|29|18.36|0|29
C|NVDX|20250729|09:43:34.431784|S|600|18.36|0|600
C|NVDX|20250729|09:43:49.421328|S|14|18.34|0|14
C|NVDX|20250729|09:43:49.421338|S|65|18.34|0|65
C|NVDX|20250729|09:43:49.421350|S|38|18.34|0|38
C|NVDX|20250729|09:43:49.421381|S|44|18.34|0|44
C|NVDX|20250729|09:43:49.421407|S|48|18.34|0|48
C|NVDX|20250729|09:43:49.421726|S|28|18.34|0|28
C|NVDX|20250729|09:43:49.421744|S|32|18.34|0|32
C|NVDX|20250729|09:43:49.421761|S|15|18.34|0|15
C|NVDX|20250729|09:43:49.924973|S|37|18.34|0|37
C|NVDX|20250729|09:43:49.925157|S|100|18.34|0|100
C|NVDX|20250729|09:43:52.314220|S|500|18.34|0|500
C|NVDX|20250729|09:44:06.649860|S|68|18.34|0|68
C|NVDX|20250729|09:44:30.896055|S|14|18.33|0|14
C|NVDX|20250729|09:44:30.896063|S|32|18.33|0|32
C|NVDX|20250729|09:44:30.896154|S|42|18.33|0|42
C|NVDX|20250729|09:44:30.985260|S|15|18.33|0|15
C|NVDX|20250729|09:44:31.987722|S|122|18.33|0|122
C|NVDX|20250729|09:44:43.800403|S|21|18.31|0|21
C|NVDX|20250729|09:44:43.800771|S|14|18.31|0|14
C|NVDX|20250729|09:44:43.800786|S|15|18.31|0|15
C|NVDX|20250729|09:44:43.800791|S|20|18.31|0|20
C|NVDX|20250729|09:44:43.800843|S|16|18.31|0|16
C|NVDX|20250729|09:44:43.843412|S|15|18.31|0|15
C|NVDX|20250729|09:44:43.843453|S|16|18.31|0|16
C|NVDX|20250729|09:44:43.843483|S|20|18.31|0|20
C|NVDX|20250729|09:44:43.843519|S|15|18.31|0|15
C|NVDX|20250729|09:44:43.843530|S|19|18.31|0|19
C|NVDX|20250729|09:44:43.843535|S|20|18.31|0|20
C|NVDX|20250729|09:44:45.652825|S|18|18.32|0|18
C|NVDX|20250729|09:44:45.652836|S|37|18.32|0|37
C|NVDX|20250729|09:44:45.652837|S|20|18.32|0|20
C|NVDX|20250729|09:45:12.437127|S|113|18.33|0|113
C|NVDX|20250729|09:45:12.437137|S|23|18.33|0|23
C|NVDX|20250729|09:45:12.437144|S|14|18.33|0|14
C|NVDX|20250729|09:45:28.706516|S|100|18.31|0|100
C|NVDX|20250729|09:45:28.706863|S|27|18.31|0|27
C|NVDX|20250729|09:45:35.534988|S|18|18.31|0|18
C|NVDX|20250729|09:45:35.711884|S|15|18.31|0|15
C|NVDX|20250729|09:45:50.151879|S|28|18.29|0|28
C|NVDX|20250729|09:45:54.595226|S|61|18.29|0|61
C|NVDX|20250729|09:45:54.595280|S|18|18.29|0|18
C|NVDX|20250729|09:45:54.595330|S|30|18.29|0|30
C|NVDX|20250729|09:45:54.595878|S|70|18.29|0|70
C|NVDX|20250729|09:45:54.595890|S|521|18.29|0|521
C|NVDX|20250729|09:46:05.071560|S|400|18.28|0|400
C|NVDX|20250729|09:46:05.082729|S|108|18.28|0|108
C|NVDX|20250729|09:46:05.082738|S|41|18.28|0|41
C|NVDX|20250729|09:48:35.713962|S|24|18.33|0|24
C|NVDX|20250729|09:48:40.887407|S|84|18.34|0|84
C|NVDX|20250729|09:48:41.385564|S|24|18.34|0|24
C|NVDX|20250729|09:48:41.386904|S|23|18.34|0|23
C|NVDX|20250729|09:48:41.386947|S|20|18.34|0|20
C|NVDX|20250729|09:48:50.740493|S|598|18.33|0|598
C|NVDX|20250729|09:49:05.774644|S|31|18.32|0|31
C|NVDX|20250729|09:49:05.774651|S|59|18.32|0|59
C|NVDX|20250729|09:49:05.774758|S|10|18.32|0|10
C|NVDX|20250729|09:49:38.903411|S|18|18.26|0|18
C|NVDX|20250729|09:49:42.253145|S|204|18.26|0|204
C|NVDX|20250729|09:49:42.333720|S|59|18.26|0|59
C|NVDX|20250729|09:49:54.055132|S|37|18.27|0|37
C|NVDX|20250729|09:49:54.055142|S|36|18.27|0|36
C|NVDX|20250729|09:49:54.055831|S|58|18.27|0|58
C|NVDX|20250729|09:49:54.055911|S|18|18.27|0|18
C|NVDX|20250729|09:49:58.358617|S|53|18.28|0|53
C|NVDX|20250729|09:51:22.097372|S|153|18.27|0|153
C|NVDX|20250729|09:51:22.098664|S|57|18.27|0|57
C|NVDX|20250729|09:51:26.129623|S|16|18.29|0|16
C|NVDX|20250729|09:51:28.633664|S|33|18.29|0|33
C|NVDX|20250729|09:51:28.633713|S|14|18.29|0|14
C|NVDX|20250729|09:51:28.633725|S|15|18.29|0|15
C|NVDX|20250729|09:51:28.641971|S|17|18.29|0|17
C|NVDX|20250729|09:51:28.641988|S|24|18.29|0|24
C|NVDX|20250729|09:51:28.642119|S|20|18.29|0|20
C|NVDX|20250729|09:52:20.654884|S|23|18.31|0|23
C|NVDX|20250729|09:52:20.810138|S|17|18.31|0|17
C|NVDX|20250729|09:52:20.994572|S|14|18.31|0|14
C|NVDX|20250729|09:52:21.159275|S|30|18.31|0|30
C|NVDX|20250729|09:52:21.393549|S|39|18.31|0|39
C|NVDX|20250729|09:52:21.393565|S|49|18.31|0|49
C|NVDX|20250729|09:52:21.393570|S|22|18.31|0|22
C|NVDX|20250729|09:52:25.118034|S|353|18.32|0|353
C|NVDX|20250729|09:55:07.475110|S|19|18.33|0|19
C|NVDX|20250729|09:56:47.055841|S|100|18.32|0|100
C|NVDX|20250729|09:57:15.354445|S|100|18.34|0|100
C|NVDX|20250729|09:57:20.042228|S|56|18.35|0|56
C|NVDX|20250729|09:57:20.042235|S|17|18.35|0|17
C|NVDX|20250729|09:57:22.653759|S|110|18.35|0|110
C|NVDX|20250729|09:57:29.909283|S|21|18.35|0|21
C|NVDX|20250729|09:57:29.909899|S|18|18.35|0|18
C|NVDX|20250729|09:57:30.020573|S|34|18.35|0|34
C|NVDX|20250729|09:57:30.085611|S|14|18.35|0|14
C|NVDX|20250729|09:57:30.085712|S|113|18.35|0|113
C|NVDX|20250729|09:57:30.085764|S|36|18.35|0|36
C|NVDX|20250729|09:57:30.085795|S|14|18.35|0|14
C|NVDX|20250729|09:57:30.085800|S|23|18.35|0|23
C|NVDX|20250729|09:57:30.085806|S|15|18.35|0|15
C|NVDX|20250729|09:57:30.085909|S|16|18.35|0|16
C|NVDX|20250729|09:57:33.799994|S|2000|18.36|0|2000
C|NVDX|20250729|09:57:34.058998|S|500|18.36|0|500
C|NVDX|20250729|09:57:35.160001|S|500|18.36|0|500
C|NVDX|20250729|09:57:36.844199|S|1270|18.36|0|1270
C|NVDX|20250729|09:57:42.396682|S|1277|18.36|0|1277
C|NVDX|20250729|09:57:43.942380|S|183|18.36|0|183
C|NVDX|20250729|09:58:35.010693|S|344|18.4|0|344
C|NVDX|20250729|09:58:36.063793|S|200|18.43|0|200
C|NVDX|20250729|10:00:44.765173|S|149|18.39|0|149
C|NVDX|20250729|10:01:30.501884|S|41|18.38|0|41
C|NVDX|20250729|10:01:30.502388|S|127|18.38|0|127
C|NVDX|20250729|10:01:30.965222|S|54|18.38|0|54
C|NVDX|20250729|10:01:30.965270|S|16|18.38|0|16
C|NVDX|20250729|10:01:32.634429|S|15|18.38|0|15
C|NVDX|20250729|10:01:32.634435|S|57|18.38|0|57
C|NVDX|20250729|10:02:12.375756|S|14|18.36|0|14
C|NVDX|20250729|10:02:12.375857|S|19|18.36|0|19
C|NVDX|20250729|10:02:12.375904|S|25|18.36|0|25
C|NVDX|20250729|10:02:12.376122|S|22|18.36|0|22
C|NVDX|20250729|10:02:12.376395|S|25|18.36|0|25
C|NVDX|20250729|10:02:12.376409|S|18|18.36|0|18
C|NVDX|20250729|10:02:12.376410|S|29|18.36|0|29
C|NVDX|20250729|10:02:15.061006|S|444|18.35|0|444
C|NVDX|20250729|10:12:39.217496|S|10|18.29|0|10
C|NVDX|20250729|10:15:30.043598|S|67|18.27|0|67
C|NVDX|20250729|10:15:30.183617|S|33|18.27|0|33
C|NVDX|20250729|10:15:30.335469|S|22|18.27|0|22
C|NVDX|20250729|10:15:30.335478|S|49|18.27|0|49
C|NVDX|20250729|10:15:30.335625|S|31|18.27|0|31
C|NVDX|20250729|10:15:30.335694|S|113|18.27|0|113
C|NVDX|20250729|10:16:18.459885|S|45|18.26|0|45
C|NVDX|20250729|10:16:18.460028|S|39|18.26|0|39
C|NVDX|20250729|10:16:18.460058|S|16|18.26|0|16
C|NVDX|20250729|10:24:25.886176|S|300|18.23|0|300
C|NVDX|20250729|10:24:25.886588|S|1086|18.23|0|1086
C|NVDX|20250729|10:28:35.254684|S|16|18.18|0|16
C|NVDX|20250729|10:28:35.604517|S|12|18.18|0|12
C|NVDX|20250729|10:34:06.742777|S|12|18.24|0|12
C|NVDX|20250729|10:52:04.027963|S|291|18.13|0|291
C|NVDX|20250729|10:53:22.145777|S|14|18.06|0|14
C|NVDX|20250729|10:53:22.145794|S|15|18.06|0|15
C|NVDX|20250729|10:53:22.145822|S|14|18.06|0|14
C|NVDX|20250729|10:53:40.465277|S|14|18.04|0|14
C|NVDX|20250729|10:53:40.465365|S|52|18.04|0|52
C|NVDX|20250729|10:53:40.465373|S|20|18.04|0|20
C|NVDX|20250729|10:53:40.729664|S|18|18.04|0|18
C|NVDX|20250729|10:53:40.729680|S|22|18.04|0|22
C|NVDX|20250729|10:53:40.729768|S|14|18.04|0|14
C|NVDX|20250729|10:53:40.729801|S|14|18.04|0|14
C|NVDX|20250729|10:53:40.729816|S|14|18.04|0|14
C|NVDX|20250729|10:53:40.730240|S|31|18.04|0|31
C|NVDX|20250729|10:53:40.730248|S|26|18.04|0|26
C|NVDX|20250729|10:53:43.935242|S|84|18.03|0|84
C|NVDX|20250729|10:53:50.859513|S|15|18.03|0|15
C|NVDX|20250729|10:53:50.859767|S|66|18.03|0|66
C|NVDX|20250729|10:53:50.859826|S|27|18.03|0|27
C|NVDX|20250729|10:54:01.973156|S|17|18.05|0|17
C|NVDX|20250729|10:57:32.191169|S|27|18|0|27
C|NVDX|20250729|10:57:33.941059|S|36|18|0|36
C|NVDX|20250729|10:57:34.127311|S|19|18|0|19
C|NVDX|20250729|10:57:34.127539|S|18|18|0|18
C|NVDX|20250729|10:57:45.526458|S|30|18.02|0|30
C|NVDX|20250729|10:57:45.526571|S|37|18.02|0|37
C|NVDX|20250729|10:58:15.837091|S|61|18.02|0|61
C|NVDX|20250729|10:59:26.542578|S|100|18.04|0|100
C|NVDX|20250729|10:59:26.542578|S|500|18.04|0|500
C|NVDX|20250729|10:59:28.738509|S|116|18.03|0|116
C|NVDX|20250729|10:59:28.850165|S|20|18.03|0|20
C|NVDX|20250729|10:59:28.850983|S|15|18.03|0|15
C|NVDX|20250729|10:59:29.469644|S|17|18.03|0|17
C|NVDX|20250729|11:00:39.157478|S|18|18.07|0|18
C|NVDX|20250729|11:00:39.157567|S|14|18.07|0|14
C|NVDX|20250729|11:00:39.157668|S|16|18.07|0|16
C|NVDX|20250729|11:00:39.157684|S|16|18.07|0|16
C|NVDX|20250729|11:00:39.157841|S|18|18.07|0|18
C|NVDX|20250729|11:00:39.192184|S|26|18.07|0|26
C|NVDX|20250729|11:00:39.194281|S|25|18.07|0|25
C|NVDX|20250729|11:00:39.194664|S|21|18.07|0|21
C|NVDX|20250729|11:00:55.064773|S|27|18.08|0|27
C|NVDX|20250729|11:00:55.064790|S|36|18.08|0|36
C|NVDX|20250729|11:01:04.451761|S|77|18.09|0|77
C|NVDX|20250729|11:02:23.535683|S|300|18.06|0|300
C|NVDX|20250729|11:03:09.374758|S|40|18.03|0|40
C|NVDX|20250729|11:03:09.374766|S|20|18.03|0|20
C|NVDX|20250729|11:03:32.107691|S|39|18.02|0|39
C|NVDX|20250729|11:03:32.107706|S|20|18.02|0|20
C|NVDX|20250729|11:03:32.108049|S|28|18.02|0|28
C|NVDX|20250729|11:03:32.108168|S|15|18.02|0|15
C|NVDX|20250729|11:03:32.170116|S|34|18.02|0|34
C|NVDX|20250729|11:05:03.547630|S|19|17.98|0|19
C|NVDX|20250729|11:05:03.888652|S|41|17.98|0|41
C|NVDX|20250729|11:07:18.975026|S|14|17.95|0|14
C|NVDX|20250729|11:07:18.975220|S|14|17.95|0|14
C|NVDX|20250729|11:07:18.975293|S|16|17.95|0|16
C|NVDX|20250729|11:07:18.976709|S|74|17.95|0|74
C|NVDX|20250729|11:09:04.468727|S|22|17.96|0|22
C|NVDX|20250729|11:10:40.837834|S|164|17.99|0|164
C|NVDX|20250729|11:11:19.091181|S|18|18.01|0|18
C|NVDX|20250729|11:11:19.091193|S|14|18.01|0|14
C|NVDX|20250729|11:11:19.091194|S|22|18.01|0|22
C|NVDX|20250729|11:11:53.717561|S|16|18.02|0|16
C|NVDX|20250729|11:11:53.717573|S|21|18.02|0|21
C|NVDX|20250729|11:11:53.717737|S|26|18.02|0|26
C|NVDX|20250729|11:12:10.502676|S|16|18.03|0|16
C|NVDX|20250729|11:12:10.502692|S|21|18.03|0|21
C|NVDX|20250729|11:12:12.760261|S|14|18.03|0|14
C|NVDX|20250729|11:12:12.760268|S|14|18.03|0|14
C|NVDX|20250729|11:14:03.881640|S|53|17.98|0|53
C|NVDX|20250729|11:14:13.210945|S|15|17.98|0|15
C|NVDX|20250729|11:14:32.886636|S|801|17.95|0|801
C|NVDX|20250729|11:17:32.323756|S|32|17.89|0|32
C|NVDX|20250729|11:17:39.534382|S|91|17.89|0|91
C|NVDX|20250729|11:17:47.049639|S|33|17.9|0|33
C|NVDX|20250729|11:18:23.368941|S|15|17.84|0|15
C|NVDX|20250729|11:18:23.368952|S|40|17.84|0|40
C|NVDX|20250729|11:18:23.368953|S|52|17.84|0|52
C|NVDX|20250729|11:18:25.163969|S|21|17.83|0|21
C|NVDX|20250729|11:18:25.163980|S|33|17.83|0|33
C|NVDX|20250729|11:18:25.163980|S|69|17.83|0|69
C|NVDX|20250729|11:18:25.163986|S|50|17.83|0|50
C|NVDX|20250729|11:18:29.842635|S|49|17.83|0|49
C|NVDX|20250729|11:18:29.842648|S|18|17.83|0|18
C|NVDX|20250729|11:18:30.159595|S|46|17.83|0|46
C|NVDX|20250729|11:18:30.348628|S|300|17.83|0|300
C|NVDX|20250729|11:18:32.838451|S|2100|17.83|0|2100
C|NVDX|20250729|11:18:51.849862|S|31|17.83|0|31
C|NVDX|20250729|11:18:51.849966|S|44|17.83|0|44
C|NVDX|20250729|11:18:57.823139|S|876|17.83|0|876
C|NVDX|20250729|11:28:32.516990|S|3|17.75|0|3
C|NVDX|20250729|11:29:14.731086|S|500|17.69|0|500
C|NVDX|20250729|11:29:17.239691|S|100|17.69|0|100
C|NVDX|20250729|11:29:17.240055|S|14|17.69|0|14
C|NVDX|20250729|11:29:17.240072|S|22|17.69|0|22
C|NVDX|20250729|11:29:17.240104|S|18|17.69|0|18
C|NVDX|20250729|11:29:17.240201|S|16|17.69|0|16
C|NVDX|20250729|11:29:17.240232|S|17|17.69|0|17
C|NVDX|20250729|11:29:17.240269|S|100|17.69|0|100
C|NVDX|20250729|11:29:17.240282|S|27|17.69|0|27
C|NVDX|20250729|11:29:28.740280|S|19|17.71|0|19
C|NVDX|20250729|11:29:28.740292|S|100|17.71|0|100
C|NVDX|20250729|11:29:28.740292|S|39|17.71|0|39
C|NVDX|20250729|11:29:28.740298|S|16|17.71|0|16
C|NVDX|20250729|11:29:28.740312|S|17|17.71|0|17
C|NVDX|20250729|11:29:28.740385|S|20|17.71|0|20
C|NVDX|20250729|11:29:53.147289|S|30|17.73|0|30
C|NVDX|20250729|11:30:05.153419|S|34|17.73|0|34
C|NVDX|20250729|11:30:05.153437|S|74|17.73|0|74
C|NVDX|20250729|11:30:18.492190|S|16|17.75|0|16
C|NVDX|20250729|11:30:18.492204|S|18|17.75|0|18
C|NVDX|20250729|11:30:18.492204|S|14|17.75|0|14
C|NVDX|20250729|11:30:40.487646|S|19|17.77|0|19
C|NVDX|20250729|11:30:40.487869|S|204|17.77|0|204
C|NVDX|20250729|11:30:41.391427|S|37|17.77|0|37
C|NVDX|20250729|11:30:41.391647|S|22|17.77|0|22
C|NVDX|20250729|11:30:41.391702|S|26|17.77|0|26
C|NVDX|20250729|11:30:41.391723|S|78|17.77|0|78
C|NVDX|20250729|11:30:41.391733|S|15|17.77|0|15
C|NVDX|20250729|11:30:41.391741|S|19|17.77|0|19
C|NVDX|20250729|11:30:41.391750|S|20|17.77|0|20
C|NVDX|20250729|11:31:22.606203|S|78|17.76|0|78
C|NVDX|20250729|11:31:22.628109|S|21|17.76|0|21
C|NVDX|20250729|11:31:42.394939|S|27|17.76|0|27
C|NVDX|20250729|11:32:36.688169|S|38|17.8|0|38
C|NVDX|20250729|11:33:05.235420|S|27|17.81|0|27
C|NVDX|20250729|11:33:05.235506|S|58|17.81|0|58
C|NVDX|20250729|11:33:54.555553|S|94|17.86|0|94
C|NVDX|20250729|11:33:54.555629|S|15|17.86|0|15
C|NVDX|20250729|11:33:54.555635|S|16|17.86|0|16
C|NVDX|20250729|11:35:15.897753|S|21|17.83|0|21
C|NVDX|20250729|11:35:15.897771|S|74|17.83|0|74
C|NVDX|20250729|11:35:15.897771|S|21|17.83|0|21
C|NVDX|20250729|11:35:15.897772|S|30|17.83|0|30
C|NVDX|20250729|11:37:36.395463|S|155|17.76|0|155
C|NVDX|20250729|11:41:16.060270|S|35|17.69|0|35
C|NVDX|20250729|11:41:16.060282|S|28|17.69|0|28
C|NVDX|20250729|11:41:16.060283|S|14|17.69|0|14
C|NVDX|20250729|11:41:16.060292|S|23|17.69|0|23
C|NVDX|20250729|11:49:45.985072|S|1250|17.805|0|1250
C|NVDX|20250729|11:49:45.988689|S|1250|17.805|0|1250
C|NVDX|20250729|11:49:49.246271|S|16|17.79|0|16
C|NVDX|20250729|11:49:49.246282|S|38|17.79|0|38
C|NVDX|20250729|11:49:49.246290|S|47|17.79|0|47
C|NVDX|20250729|11:49:49.246303|S|21|17.79|0|21
C|NVDX|20250729|11:49:49.246309|S|29|17.79|0|29
C|NVDX|20250729|11:49:49.246315|S|17|17.79|0|17
C|NVDX|20250729|11:49:49.246364|S|30|17.79|0|30
C|NVDX|20250729|11:49:55.800536|S|200|17.79|0|200
C|NVDX|20250729|11:51:13.574640|S|88|17.8|0|88
C|NVDX|20250729|11:51:20.556760|S|29|17.8|0|29
C|NVDX|20250729|11:51:20.556775|S|14|17.8|0|14
C|NVDX|20250729|11:51:20.556822|S|45|17.8|0|45
C|NVDX|20250729|11:51:20.556822|S|22|17.8|0|22
C|NVDX|20250729|11:55:07.887524|S|67|17.88|0|67
C|NVDX|20250729|11:55:07.887533|S|37|17.88|0|37
C|NVDX|20250729|11:55:07.887546|S|19|17.88|0|19
C|NVDX|20250729|11:55:07.887547|S|24|17.88|0|24
C|NVDX|20250729|11:57:35.325642|S|22|17.83|0|22
C|NVDX|20250729|11:57:35.883244|S|133|17.83|0|133
C|NVDX|20250729|11:57:35.883290|S|70|17.83|0|70
C|NVDX|20250729|11:57:35.883412|S|98|17.83|0|98
C|NVDX|20250729|12:00:01.164654|S|400|17.86|0|400
C|NVDX|20250729|12:06:17.293753|S|1|17.85|0|1
C|NVDX|20250729|12:27:18.309313|S|57|17.83|0|57
C|NVDX|20250729|12:27:52.273633|S|43|17.82|0|43
C|NVDX|20250729|12:45:48.835784|S|11|17.78|0|11
C|NVDX|20250729|13:19:02.324500|S|15|17.85|0|15
C|NVDX|20250729|13:19:02.324509|S|14|17.85|0|14
C|NVDX|20250729|13:19:02.324614|S|15|17.85|0|15
C|NVDX|20250729|13:19:02.324649|S|20|17.85|0|20
C|NVDX|20250729|13:23:13.080428|S|23|17.82|0|23
C|NVDX|20250729|13:23:13.080434|S|17|17.82|0|17
C|NVDX|20250729|13:23:13.080937|S|35|17.82|0|35
C|NVDX|20250729|13:23:13.104214|S|24|17.82|0|24
C|NVDX|20250729|13:23:13.107090|S|43|17.82|0|43
C|NVDX|20250729|13:23:13.107169|S|23|17.82|0|23
C|NVDX|20250729|13:23:13.107175|S|14|17.82|0|14
C|NVDX|20250729|13:23:13.108516|S|27|17.82|0|27
C|NVDX|20250729|13:27:26.020891|S|16|17.81|0|16
C|NVDX|20250729|13:27:26.020928|S|29|17.81|0|29
C|NVDX|20250729|13:27:26.020954|S|16|17.81|0|16
C|NVDX|20250729|13:28:05.549652|S|509|17.82|0|509
C|NVDX|20250729|13:28:05.549652|S|91|17.82|0|91
C|NVDX|20250729|13:28:05.550061|S|251|17.82|0|251
C|NVDX|20250729|13:28:05.550200|S|85|17.82|0|85
C|NVDX|20250729|13:28:14.456243|S|115|17.81|0|115
C|NVDX|20250729|13:28:14.456255|S|57|17.81|0|57
C|NVDX|20250729|13:28:14.456256|S|48|17.81|0|48
C|NVDX|20250729|13:28:14.456269|S|38|17.81|0|38
C|NVDX|20250729|13:28:14.456270|S|65|17.81|0|65
C|NVDX|20250729|13:28:14.456270|S|15|17.81|0|15
C|NVDX|20250729|13:28:14.456290|S|22|17.81|0|22
C|NVDX|20250729|13:28:14.456315|S|19|17.81|0|19
C|NVDX|20250729|13:38:13.244122|S|136|17.74|0|136
C|NVDX|20250729|13:55:04.987358|S|76|17.78|0|76
C|NVDX|20250729|13:58:12.563279|S|14|17.82|0|14
C|NVDX|20250729|14:02:44.668968|S|16|17.85|0|16
C|NVDX|20250729|14:03:09.802267|S|20|17.84|0|20
C|NVDX|20250729|14:03:50.971851|S|12|17.86|0|12
C|NVDX|20250729|14:06:30.465894|S|64|17.86|0|64
C|NVDX|20250729|14:06:30.465954|S|6|17.86|0|6
C|NVDX|20250729|14:20:37.172921|S|24|17.81|0|24
C|NVDX|20250729|14:20:37.172928|S|19|17.81|0|19
C|NVDX|20250729|14:20:37.174425|S|19|17.81|0|19
C|NVDX|20250729|14:20:45.794299|S|133|17.81|0|133
C|NVDX|20250729|14:24:40.743155|S|186|17.78|0|186
C|NVDX|20250729|14:34:15.706058|S|119|17.84|0|119
C|NVDX|20250729|15:09:21.617848|S|78|17.84|0|78
C|NVDX|20250729|15:33:58.450076|S|64|17.72|0|64
C|NVDX|20250729|15:33:58.450176|S|19|17.72|0|19
C|NVDX|20250729|15:33:58.450186|S|23|17.72|0|23
C|NVDX|20250729|15:35:23.274916|S|1000|17.69|0|1000
C|NVDX|20250729|15:37:33.028551|S|28|17.69|0|28
C|NVDX|20250729|15:37:33.029437|S|32|17.69|0|32
C|NVDX|20250729|15:39:50.279728|S|70|17.66|0|70
C|NVDX|20250729|15:40:01.154133|S|64|17.67|0|64
C|NVDX|20250729|15:43:38.916991|S|20|17.69|0|20
C|NVDX|20250729|15:43:38.917004|S|16|17.69|0|16
C|NVDX|20250729|15:43:38.917012|S|64|17.69|0|64
C|NVDX|20250729|15:46:15.107203|S|17|17.73|0|17
C|NVDX|20250729|15:46:21.683432|S|14|17.73|0|14
C|NVDX|20250729|15:46:21.683448|S|16|17.73|0|16
C|NVDX|20250729|15:46:21.683699|S|55|17.73|0|55
C|NVDX|20250729|15:46:22.025494|S|17|17.73|0|17
C|NVDX|20250729|15:46:22.025878|S|19|17.73|0|19
C|NVDX|20250729|15:46:22.025898|S|17|17.73|0|17
C|NVDX|20250729|15:46:22.856698|S|30|17.73|0|30
C|NVDX|20250729|15:46:22.856710|S|15|17.73|0|15
C|NVDX|20250729|15:46:22.856711|S|3|17.73|0|3
C|NVDX|20250729|15:46:22.856725|S|15|17.73|0|15
C|NVDX|20250729|15:46:22.856800|S|1|17.73|0|1
C|NVDX|20250729|15:48:23.547676|S|40|17.71|0|40
C|NVDX|20250729|15:48:23.547744|S|71|17.71|0|71
C|NVDX|20250729|15:50:40.443965|S|14|17.69|0|14
C|NVDX|20250729|15:50:40.443987|S|19|17.69|0|19
C|NVDX|20250729|15:50:40.444090|S|16|17.69|0|16
C|NVDX|20250729|15:50:40.444117|S|25|17.69|0|25
C|NVDX|20250729|15:50:40.444135|S|22|17.69|0|22
C|NVDX|20250729|15:50:41.053576|S|18|17.69|0|18
C|NVDX|20250729|15:50:41.064646|S|87|17.69|0|87
C|NVDX|20250729|15:50:41.064669|S|17|17.69|0|17
C|NVDX|20250729|15:50:41.064674|S|63|17.69|0|63
C|NVDX|20250729|15:50:41.064688|S|18|17.69|0|18
C|NVDX|20250729|15:50:47.517696|S|15|17.69|0|15
C|NVDX|20250729|15:51:11.557345|S|40|17.68|0|40
C|NVDX|20250729|15:51:49.184978|S|142|17.66|0|142
C|NVDX|20250729|15:52:09.914263|S|18|17.66|0|18
C|NVDX|20250729|15:52:09.914338|S|3|17.66|0|3
C|NVDX|20250729|15:52:09.914394|S|39|17.66|0|39
C|NVDX|20250729|15:55:00.281507|S|100|17.65|0|100
C|NVDX|20250729|15:55:01.073880|S|100|17.65|0|100
C|NVDX|20250729|15:55:01.976063|S|63|17.66|0|63
C|NVDX|20250729|15:55:01.976188|S|103|17.66|0|103
C|NVDX|20250729|15:55:01.976197|S|100|17.66|0|100
C|NVDX|20250729|15:55:02.697249|S|76|17.66|0|76
C|NVDX|20250729|15:55:02.929065|S|100|17.66|0|100
C|NVDX|20250729|15:55:02.929323|S|40|17.66|0|40
C|NVDX|20250729|15:55:02.929337|S|15|17.66|0|15
C|NVDX|20250729|15:55:02.929391|S|37|17.66|0|37
C|NVDX|20250729|15:55:02.929582|S|26|17.66|0|26
C|NVDX|20250729|15:55:02.929847|S|29|17.66|0|29
C|NVDX|20250729|15:55:09.043192|S|700|17.66|0|700
C|NVDX|20250729|15:55:09.793380|S|700|17.66|0|700
C|NVDX|20250729|15:55:36.092743|S|106|17.65|0|106
C|NVDX|20250729|15:56:13.560457|S|25|17.62|0|25
C|NVDX|20250729|15:56:13.560474|S|18|17.62|0|18
C|NVDX|20250729|15:56:13.570174|S|24|17.62|0|24
C|NVDX|20250729|15:56:13.906411|S|108|17.62|0|108
C|NVDX|20250729|15:56:14.527944|S|100|17.62|0|100
C|NVDX|20250729|15:56:14.527955|S|118|17.62|0|118
C|NVDX|20250729|15:56:15.377224|S|1607|17.62|0|1607
C|NVDX|20250729|15:56:35.472004|S|8|17.61|0|8
C|NVDX|20250729|15:58:02.825307|S|20|17.62|0|20
C|NVDX|20250729|15:58:02.870550|S|19|17.62|0|19
C|NVDX|20250729|15:58:03.176547|S|55|17.62|0|55
C|NVDX|20250729|15:58:03.176584|S|6|17.62|0|6
C|NVDX|20250729|15:58:55.894878|S|2|17.62|0|2
C|NVDX|20250729|15:59:55.055957|S|100|17.67|0|100
C|NVDX|20250729|15:59:58.205040|S|79|17.65|0|79
C|NVDY|20250729|10:05:49.767774|S|100|17.48|0|100
C|NVDY|20250729|10:13:59.353768|S|50|17.47|0|50
C|NVDY|20250729|12:27:46.087735|S|100|17.33|0|100
C|NVDY|20250729|12:52:57.637176|S|100|17.32|0|100
C|NVDY|20250729|13:43:10.917913|S|100|17.31|0|100
C|NVDY|20250729|13:48:46.425276|S|1|17.305|0|1
C|NVDY|20250729|14:12:27.219080|S|100|17.33|0|100
C|NVDY|20250729|15:40:56.641996|S|40|17.28|0|40
C|NVEC|20250729|09:49:35.403788|S|1|64.05|0|1
C|NVEC|20250729|11:48:34.423621|S|5|63|0|5
C|NVEC|20250729|11:48:34.423657|S|1|63|0|1
C|NVEC|20250729|13:16:01.399948|S|4|64.21|0|4
C|NVEC|20250729|13:16:01.400451|S|4|64.21|0|4
C|NVEE|20250729|10:30:27.489837|E|100|22.21|0|100
C|NVEE|20250729|10:38:34.642204|E|100|22.13|0|100
C|NVEE|20250729|11:29:45.312774|S|10|22.26|0|10
C|NVEE|20250729|11:29:45.312774|S|10|22.26|0|10
C|NVEE|20250729|12:47:30.013947|S|10|22.33|0|10
C|NVEE|20250729|13:10:50.800001|S|5|22.38|0|5
C|NVEE|20250729|13:18:42.596401|S|10|22.41|0|10
C|NVEE|20250729|13:20:53.736599|S|4|22.41|0|4
C|NVEE|20250729|13:27:14.132621|S|10|22.4|0|10
C|NVEE|20250729|13:58:45.751866|S|12|22.3|0|12
C|NVEE|20250729|14:56:23.695952|S|6|22.27|0|6
C|NVEE|20250729|15:08:02.734577|S|10|22.25|0|10
C|NVEE|20250729|15:08:02.734577|S|2|22.25|0|2
C|NVEE|20250729|15:25:18.486020|S|1|22.26|0|1
C|NVEE|20250729|15:25:18.486020|S|1|22.26|0|1
C|NVEE|20250729|15:25:48.934180|S|9|22.26|0|9
C|NVEE|20250729|15:25:48.934180|S|1|22.26|0|1
C|NVEE|20250729|15:25:56.763460|S|1|22.26|0|1
C|NVEE|20250729|15:35:57.471086|S|1|22.26|0|1
C|NVEE|20250729|15:35:58.003148|S|1|22.26|0|1
C|NVEE|20250729|15:45:53.004163|S|20|22.28|0|20
C|NVEE|20250729|15:45:53.004163|S|1|22.28|0|1
C|NVEE|20250729|15:50:00.068305|S|10|22.29|0|10
C|NVEE|20250729|15:50:00.068305|S|1|22.29|0|1
C|NVEE|20250729|15:50:00.068305|S|10|22.29|0|10
C|NVEE|20250729|15:50:00.068306|S|20|22.29|0|20
C|NVEE|20250729|15:50:00.068306|S|1|22.29|0|1
C|NVEE|20250729|15:50:00.068308|S|40|22.29|0|40
C|NVEE|20250729|15:50:00.068308|S|20|22.29|0|20
C|NVEE|20250729|15:54:50.058457|S|10|22.28|0|10
C|NVEE|20250729|15:54:50.058458|S|10|22.28|0|10
C|NVEE|20250729|15:55:23.017071|S|50|22.25|0|50
C|NVEE|20250729|15:57:49.442828|S|61|22.27|0|61
C|NVEE|20250729|15:58:10.110880|S|12|22.28|0|12
C|NVEE|20250729|15:58:12.769296|S|50|22.27|0|50
C|NVEE|20250729|15:58:18.575025|S|1|22.27|0|1
C|NVEE|20250729|15:58:18.575025|S|49|22.27|0|49
C|NVGS|20250729|15:21:51.237144|S|14|16.51|0|14
C|NVMI|20250729|11:07:58.522724|S|50|271.99|0|50
C|NVMI|20250729|11:07:58.522744|S|100|271.96|0|100
C|NVMI|20250729|11:10:34.311833|S|6|271.7|0|6
C|NVMI|20250729|11:10:50.120260|S|6|271.67|0|6
C|NVMI|20250729|11:15:58.067755|S|1|270.15|0|1
C|NVMI|20250729|11:27:55.713873|S|13|270.2|0|13
C|NVMI|20250729|11:27:55.717717|S|7|270.2|0|7
C|NVMI|20250729|14:06:45.287825|S|15|271.45|0|15
C|NVMI|20250729|15:32:53.788035|S|1|271.41|0|1
C|NVMI|20250729|15:33:43.714358|S|1|271.37|0|1
C|NVMI|20250729|15:34:44.088756|S|1|271.37|0|1
C|NVMI|20250729|15:56:24.487427|S|50|270.45|0|50
C|NVMI|20250729|15:56:24.487863|S|100|270.33|0|100
C|NVMI|20250729|15:56:24.487875|S|50|270.28|0|50
C|NVNI|20250729|09:30:03.182042|E|100|.748|0|100
C|NVNI|20250729|09:30:03.182554|E|100|.7479|0|100
C|NVNI|20250729|09:30:14.526969|S|100|.77435|0|100
C|NVNI|20250729|09:30:20.729330|S|100|.776|0|100
C|NVNI|20250729|09:30:33.186696|S|100|.7612|0|100
C|NVNI|20250729|09:30:33.200140|S|200|.7588|0|200
C|NVNI|20250729|09:30:33.217708|S|200|.75495|0|200
C|NVNI|20250729|09:30:33.252668|S|200|.75415|0|200
C|NVNI|20250729|09:30:33.279798|S|200|.754|0|200
C|NVNI|20250729|09:30:33.302598|S|200|.7498|0|200
C|NVNI|20250729|09:30:33.323789|S|200|.74605|0|200
C|NVNI|20250729|09:30:33.330295|S|100|.7424|0|100
C|NVNI|20250729|09:30:33.341940|S|200|.74525|0|200
C|NVNI|20250729|09:30:33.366107|S|200|.74695|0|200
C|NVNI|20250729|09:30:33.378817|S|200|.74645|0|200
C|NVNI|20250729|09:30:33.402993|S|100|.7455|0|100
C|NVNI|20250729|09:30:33.462808|S|100|.7428|0|100
C|NVNI|20250729|09:30:33.464422|S|100|.74465|0|100
C|NVNI|20250729|09:30:33.485353|S|100|.7408|0|100
C|NVNI|20250729|09:30:33.653570|S|100|.736|0|100
C|NVNI|20250729|09:30:33.657377|S|100|.734|0|100
C|NVNI|20250729|09:30:54.275209|S|100|.7652|0|100
C|NVNI|20250729|09:31:28.969612|S|117|.8021|0|117
C|NVNI|20250729|09:31:28.972564|S|83|.8021|0|83
C|NVNI|20250729|09:31:29.791176|S|200|.8021|0|200
C|NVNI|20250729|09:31:31.091262|S|200|.79995|0|200
C|NVNI|20250729|09:31:31.425978|S|200|.79895|0|200
C|NVNI|20250729|09:31:36.034507|S|200|.78675|0|200
C|NVNI|20250729|09:31:36.038731|S|100|.7843|0|100
C|NVNI|20250729|09:31:42.434341|S|200|.7931|0|200
C|NVNI|20250729|09:31:46.472581|S|200|.79445|0|200
C|NVNI|20250729|09:32:02.121397|S|200|.77465|0|200
C|NVNI|20250729|09:32:02.135528|S|200|.7582|0|200
C|NVNI|20250729|09:32:02.139581|S|100|.7516|0|100
C|NVNI|20250729|09:32:23.264161|S|200|.78|0|200
C|NVNI|20250729|09:32:23.271663|S|100|.7744|0|100
C|NVNI|20250729|09:32:56.240308|S|100|.7908|0|100
C|NVNI|20250729|09:33:03.438947|S|200|.78215|0|200
C|NVNI|20250729|09:33:13.479143|S|100|.78765|0|100
C|NVNI|20250729|09:33:13.479700|S|100|.78765|0|100
C|NVNI|20250729|09:33:33.229300|S|100|.78165|0|100
C|NVNI|20250729|09:33:33.250058|S|100|.778|0|100
C|NVNI|20250729|09:36:12.286152|E|100|.7311|0|100
C|NVNI|20250729|09:36:30.145467|S|400|.739|0|400
C|NVNI|20250729|09:36:30.146041|S|100|.739|0|100
C|NVNI|20250729|09:36:52.345285|S|100|.75505|0|100
C|NVNI|20250729|09:40:48.494893|S|100|.67495|0|100
C|NVNI|20250729|09:41:58.579690|S|200|.68405|0|200
C|NVNI|20250729|09:41:58.594633|S|100|.68715|0|100
C|NVNI|20250729|09:42:12.347384|S|100|.68525|0|100
C|NVNI|20250729|09:42:55.859694|S|100|.7038|0|100
C|NVNI|20250729|09:42:55.886595|S|162|.70385|0|162
C|NVNI|20250729|10:02:03.506377|S|200|.64045|0|200
C|NVNI|20250729|10:02:12.296974|S|200|.64055|0|200
C|NVNI|20250729|10:16:44.832172|E|100|.6261|0|100
C|NVNI|20250729|10:17:33.260285|E|100|.6201|0|100
C|NVNI|20250729|10:31:59.576949|E|100|.5605|0|100
C|NVNI|20250729|11:11:54.724084|S|200|.64355|0|200
C|NVNI|20250729|11:12:26.844053|S|100|.6804|0|100
C|NVNI|20250729|11:12:45.794582|S|200|.68415|0|200
C|NVNI|20250729|11:12:54.772182|S|200|.68385|0|200
C|NVNI|20250729|11:13:07.725939|S|200|.67705|0|200
C|NVNI|20250729|14:06:55.313365|S|100|.6969|0|100
C|NVNI|20250729|14:10:26.113895|S|100|.6649|0|100
C|NVNI|20250729|14:45:15.745553|S|100|.6895|0|100
C|NVNI|20250729|15:17:25.923240|S|100|.6926|0|100
C|NVO|20250729|09:30:31.893414|S|100|54.23|0|100
C|NVO|20250729|09:30:38.899565|S|100|54.26|0|100
C|NVO|20250729|09:30:38.899579|S|1500|54.26|0|1500
C|NVO|20250729|09:30:38.899580|S|400|54.26|0|400
C|NVO|20250729|09:30:42.150995|S|1500|54.13|0|1500
C|NVO|20250729|09:30:42.151011|S|408|54.13|0|408
C|NVO|20250729|09:30:42.151011|S|92|54.13|0|92
C|NVO|20250729|09:30:55.267021|S|13|54.13|0|13
C|NVO|20250729|09:30:55.267044|S|100|54.13|0|100
C|NVO|20250729|09:30:55.267116|S|100|54.13|0|100
C|NVO|20250729|09:30:55.267929|S|100|54.12|0|100
C|NVO|20250729|09:30:55.267977|S|150|54.12|0|150
C|NVO|20250729|09:30:55.267984|S|125|54.12|0|125
C|NVO|20250729|09:30:55.272598|S|25|54.12|0|25
C|NVO|20250729|09:30:55.272652|S|125|54.12|0|125
C|NVO|20250729|09:30:55.314212|S|500|54.11|0|500
C|NVO|20250729|09:30:55.314264|S|300|54.11|0|300
C|NVO|20250729|09:30:55.314270|S|250|54.11|0|250
C|NVO|20250729|09:30:55.314284|S|212|54.11|0|212
C|NVO|20250729|09:31:17.290591|S|100|54.255|0|100
C|NVO|20250729|09:31:20.055194|S|100|54.365|0|100
C|NVO|20250729|09:31:42.940828|S|100|54.19|0|100
C|NVO|20250729|09:31:42.958807|S|258|54.18|0|258
C|NVO|20250729|09:31:42.958818|S|150|54.18|0|150
C|NVO|20250729|09:31:42.958819|S|129|54.18|0|129
C|NVO|20250729|09:31:42.958880|S|138|54.18|0|138
C|NVO|20250729|09:31:42.958891|S|150|54.18|0|150
C|NVO|20250729|09:31:42.959008|S|138|54.18|0|138
C|NVO|20250729|09:31:42.959015|S|138|54.18|0|138
C|NVO|20250729|09:31:42.959022|S|150|54.18|0|150
C|NVO|20250729|09:31:42.959030|S|129|54.18|0|129
C|NVO|20250729|09:31:42.959037|S|129|54.18|0|129
C|NVO|20250729|09:31:42.959190|S|150|54.18|0|150
C|NVO|20250729|09:31:42.959204|S|150|54.18|0|150
C|NVO|20250729|09:31:42.968493|S|91|54.18|0|91
C|NVO|20250729|09:32:56.156737|E|75|54.1|0|75
C|NVO|20250729|09:32:56.156748|E|25|54.1|0|25
C|NVO|20250729|09:32:56.171676|S|100|54.09|0|100
C|NVO|20250729|09:32:56.171739|E|75|54.09|0|75
C|NVO|20250729|09:32:56.171740|E|63|54.09|0|63
C|NVO|20250729|09:32:56.171762|S|100|54.09|0|100
C|NVO|20250729|09:32:56.171808|E|75|54.09|0|75
C|NVO|20250729|09:33:37.632260|E|63|54.305|0|63
C|NVO|20250729|09:33:49.180883|E|29|54.33|0|29
C|NVO|20250729|09:33:53.853019|E|50|54.3|0|50
C|NVO|20250729|09:33:53.853019|E|100|54.3|0|100
C|NVO|20250729|09:33:53.853019|E|100|54.3|0|100
C|NVO|20250729|09:33:53.853021|E|26|54.3|0|26
C|NVO|20250729|09:33:53.853112|E|63|54.3|0|63
C|NVO|20250729|09:33:53.853141|E|36|54.3|0|36
C|NVO|20250729|09:33:53.853142|E|63|54.3|0|63
C|NVO|20250729|09:33:53.963944|E|63|54.3|0|63
C|NVO|20250729|09:33:53.963962|E|63|54.3|0|63
C|NVO|20250729|09:33:53.963962|E|2|54.3|0|2
C|NVO|20250729|09:33:53.964350|E|2|54.3|0|2
C|NVO|20250729|09:33:53.964350|E|63|54.3|0|63
C|NVO|20250729|09:33:53.964475|E|37|54.3|0|37
C|NVO|20250729|09:33:55.129302|E|63|54.3|0|63
C|NVO|20250729|09:33:55.129359|E|37|54.3|0|37
C|NVO|20250729|09:33:55.129605|E|37|54.3|0|37
C|NVO|20250729|09:33:55.129740|E|37|54.3|0|37
C|NVO|20250729|09:33:57.046213|E|63|54.3|0|63
C|NVO|20250729|09:33:57.046272|E|37|54.3|0|37
C|NVO|20250729|09:33:57.046518|E|37|54.3|0|37
C|NVO|20250729|09:33:57.046660|E|37|54.3|0|37
C|NVO|20250729|09:33:57.046816|E|26|54.3|0|26
C|NVO|20250729|09:33:57.046955|E|26|54.3|0|26
C|NVO|20250729|09:33:57.047252|E|74|54.3|0|74
C|NVO|20250729|09:33:57.047392|E|74|54.3|0|74
C|NVO|20250729|09:33:57.047398|E|26|54.3|0|26
C|NVO|20250729|09:33:57.047407|E|100|54.3|0|100
C|NVO|20250729|09:33:57.047408|E|26|54.3|0|26
C|NVO|20250729|09:33:57.047414|E|26|54.3|0|26
C|NVO|20250729|09:33:57.047423|E|76|54.3|0|76
C|NVO|20250729|09:33:57.047423|E|74|54.3|0|74
C|NVO|20250729|09:33:57.047481|E|50|54.3|0|50
C|NVO|20250729|09:33:57.047481|E|24|54.3|0|24
C|NVO|20250729|09:33:57.047723|E|50|54.3|0|50
C|NVO|20250729|09:33:57.047723|E|24|54.3|0|24
C|NVO|20250729|09:33:57.047863|E|74|54.3|0|74
C|NVO|20250729|09:33:57.048167|E|2|54.3|0|2
C|NVO|20250729|09:33:57.048168|E|74|54.3|0|74
C|NVO|20250729|09:33:57.048174|E|26|54.3|0|26
C|NVO|20250729|09:33:57.048188|E|100|54.3|0|100
C|NVO|20250729|09:33:57.048189|E|26|54.3|0|26
C|NVO|20250729|09:33:57.048189|E|26|54.3|0|26
C|NVO|20250729|09:33:57.048197|E|76|54.3|0|76
C|NVO|20250729|09:33:57.048197|E|74|54.3|0|74
C|NVO|20250729|09:33:57.048266|E|50|54.3|0|50
C|NVO|20250729|09:33:57.048266|E|24|54.3|0|24
C|NVO|20250729|09:33:57.048505|E|24|54.3|0|24
C|NVO|20250729|09:33:57.048505|E|50|54.3|0|50
C|NVO|20250729|09:33:57.048560|E|76|54.3|0|76
C|NVO|20250729|09:33:57.048571|E|100|54.3|0|100
C|NVO|20250729|09:33:57.048571|E|26|54.3|0|26
C|NVO|20250729|09:33:57.048580|E|100|54.3|0|100
C|NVO|20250729|09:33:57.048580|E|50|54.3|0|50
C|NVO|20250729|09:33:57.048640|E|74|54.3|0|74
C|NVO|20250729|09:33:57.048648|E|26|54.3|0|26
C|NVO|20250729|09:33:57.048648|E|37|54.3|0|37
C|NVO|20250729|09:33:57.048665|E|87|54.3|0|87
C|NVO|20250729|09:33:57.048665|E|63|54.3|0|63
C|NVO|20250729|09:33:57.048808|E|63|54.3|0|63
C|NVO|20250729|09:33:57.048808|E|13|54.3|0|13
C|NVO|20250729|09:33:57.048947|E|39|54.3|0|39
C|NVO|20250729|09:33:57.048947|E|37|54.3|0|37
C|NVO|20250729|09:33:57.048962|E|61|54.3|0|61
C|NVO|20250729|09:33:57.048963|E|2|54.3|0|2
C|NVO|20250729|09:33:57.048976|E|98|54.3|0|98
C|NVO|20250729|09:33:57.048976|E|28|54.3|0|28
C|NVO|20250729|09:33:57.048977|E|72|54.3|0|72
C|NVO|20250729|09:33:57.048978|E|78|54.3|0|78
C|NVO|20250729|09:33:57.049022|E|39|54.3|0|39
C|NVO|20250729|09:33:57.049022|E|22|54.3|0|22
C|NVO|20250729|09:33:57.049040|E|61|54.3|0|61
C|NVO|20250729|09:33:57.049040|E|11|54.3|0|11
C|NVO|20250729|09:33:57.049098|E|89|54.3|0|89
C|NVO|20250729|09:33:57.049107|E|100|54.3|0|100
C|NVO|20250729|09:33:57.049108|E|26|54.3|0|26
C|NVO|20250729|09:33:57.049123|E|100|54.3|0|100
C|NVO|20250729|09:33:57.049123|E|50|54.3|0|50
C|NVO|20250729|09:33:57.049124|E|37|54.3|0|37
C|NVO|20250729|09:33:57.049187|E|31|54.3|0|31
C|NVO|20250729|09:33:57.049251|E|5|54.3|0|5
C|NVO|20250729|09:33:57.049251|E|32|54.3|0|32
C|NVO|20250729|09:33:57.049263|E|61|54.3|0|61
C|NVO|20250729|09:33:57.049328|E|34|54.3|0|34
C|NVO|20250729|09:33:57.049328|E|16|54.3|0|16
C|NVO|20250729|09:33:57.049344|E|84|54.3|0|84
C|NVO|20250729|09:33:57.049344|E|5|54.3|0|5
C|NVO|20250729|09:33:57.049402|E|61|54.3|0|61
C|NVO|20250729|09:33:57.049433|E|22|54.3|0|22
C|NVO|20250729|09:33:57.049441|E|12|54.3|0|12
C|NVO|20250729|09:33:57.049442|E|51|54.3|0|51
C|NVO|20250729|09:33:57.049460|E|100|54.3|0|100
C|NVO|20250729|09:33:57.049460|E|49|54.3|0|49
C|NVO|20250729|09:33:57.049461|E|1|54.3|0|1
C|NVO|20250729|09:33:57.049482|E|89|54.3|0|89
C|NVO|20250729|09:33:57.049487|E|11|54.3|0|11
C|NVO|20250729|09:33:57.049576|E|63|54.3|0|63
C|NVO|20250729|09:33:57.049584|E|37|54.3|0|37
C|NVO|20250729|09:33:57.049602|E|100|54.3|0|100
C|NVO|20250729|09:33:57.049602|E|40|54.3|0|40
C|NVO|20250729|09:34:17.675906|S|5|54.18|0|5
C|NVO|20250729|09:34:17.749050|S|1|54.18|0|1
C|NVO|20250729|09:34:17.749160|S|1994|54.18|0|1994
C|NVO|20250729|09:34:37.196746|S|50|54.62|0|50
C|NVO|20250729|09:34:44.687930|S|100|54.62|0|100
C|NVO|20250729|09:34:44.687947|S|100|54.62|0|100
C|NVO|20250729|09:34:44.687947|S|100|54.62|0|100
C|NVO|20250729|09:35:17.992511|E|7|54.88|0|7
C|NVO|20250729|09:35:17.992511|E|19|54.88|0|19
C|NVO|20250729|09:38:36.093801|S|75|54.845|0|75
C|NVO|20250729|09:38:36.093881|S|25|54.845|0|25
C|NVO|20250729|09:39:28.001701|S|75|54.855|0|75
C|NVO|20250729|09:39:28.001708|S|63|54.855|0|63
C|NVO|20250729|09:39:37.870210|S|28|54.84|0|28
C|NVO|20250729|09:39:37.887869|S|515|54.83|0|515
C|NVO|20250729|09:39:37.887877|S|515|54.83|0|515
C|NVO|20250729|09:39:37.888118|S|942|54.83|0|942
C|NVO|20250729|09:39:38.449021|S|15|54.77|0|15
C|NVO|20250729|09:39:38.500668|S|36|54.77|0|36
C|NVO|20250729|09:39:38.500733|S|15|54.77|0|15
C|NVO|20250729|09:39:38.635167|S|100|54.77|0|100
C|NVO|20250729|09:39:38.635232|S|58|54.77|0|58
C|NVO|20250729|09:39:38.737862|S|5|54.77|0|5
C|NVO|20250729|09:39:38.737923|S|123|54.77|0|123
C|NVO|20250729|09:39:38.737991|S|1648|54.77|0|1648
C|NVO|20250729|09:39:45.486239|S|100|54.72|0|100
C|NVO|20250729|09:40:09.642724|S|7|54.76|0|7
C|NVO|20250729|09:43:52.638719|S|3|54.88|0|3
C|NVO|20250729|09:44:38.939977|S|3|54.995|0|3
C|NVO|20250729|09:45:58.792177|S|31|54.96|0|31
C|NVO|20250729|09:47:03.102474|S|625|55.1|0|625
C|NVO|20250729|09:47:43.037621|S|20|55.07|0|20
C|NVO|20250729|09:47:43.489511|S|230|55.07|0|230
C|NVO|20250729|09:49:28.608279|S|17|54.76|0|17
C|NVO|20250729|09:49:28.609847|S|1983|54.76|0|1983
C|NVO|20250729|09:49:28.609847|S|2000|54.76|0|2000
C|NVO|20250729|09:49:28.747398|S|100|54.78|0|100
C|NVO|20250729|09:49:28.779487|S|100|54.76|0|100
C|NVO|20250729|09:51:36.941052|S|75|54.91|0|75
C|NVO|20250729|09:51:36.941126|S|25|54.91|0|25
C|NVO|20250729|09:51:49.794100|S|75|54.87|0|75
C|NVO|20250729|09:51:49.794117|S|25|54.87|0|25
C|NVO|20250729|09:51:50.449281|S|75|54.85|0|75
C|NVO|20250729|09:51:50.449291|S|38|54.85|0|38
C|NVO|20250729|09:51:50.449291|S|25|54.85|0|25
C|NVO|20250729|09:51:58.490723|S|5|54.8|0|5
C|NVO|20250729|09:51:59.817623|S|5|54.79|0|5
C|NVO|20250729|09:52:20.126155|S|29|54.81|0|29
C|NVO|20250729|09:52:31.613281|S|5|54.78|0|5
C|NVO|20250729|09:52:56.664076|S|21|54.73|0|21
C|NVO|20250729|09:52:57.534968|S|18|54.69|0|18
C|NVO|20250729|09:52:57.536697|S|20|54.7|0|20
C|NVO|20250729|09:52:57.947955|S|4|54.7|0|4
C|NVO|20250729|09:52:58.340060|S|3|54.76|0|3
C|NVO|20250729|09:53:58.785266|S|5|54.72|0|5
C|NVO|20250729|09:54:02.985831|S|4|54.71|0|4
C|NVO|20250729|09:54:03.231765|S|545|54.7|0|545
C|NVO|20250729|09:54:03.231772|S|672|54.7|0|672
C|NVO|20250729|09:54:03.231840|S|779|54.7|0|779
C|NVO|20250729|09:54:04.101990|S|50|54.69|0|50
C|NVO|20250729|09:54:04.102771|S|1950|54.69|0|1950
C|NVO|20250729|09:54:15.156617|S|3|54.58|0|3
C|NVO|20250729|09:54:44.920383|S|2|54.73|0|2
C|NVO|20250729|09:57:36.622863|S|3|54.93|0|3
C|NVO|20250729|10:04:48.358363|S|100|54.87|0|100
C|NVO|20250729|10:05:00.103350|S|100|54.87|0|100
C|NVO|20250729|10:09:57.700463|S|5|55.04|0|5
C|NVO|20250729|10:12:57.703628|S|100|54.75|0|100
C|NVO|20250729|10:13:00.973114|S|100|54.83|0|100
C|NVO|20250729|10:13:40.317389|S|100|54.74|0|100
C|NVO|20250729|10:13:51.171183|S|75|54.76|0|75
C|NVO|20250729|10:13:51.171194|S|25|54.76|0|25
C|NVO|20250729|10:14:19.479274|S|100|54.76|0|100
C|NVO|20250729|10:14:56.203763|S|5|54.75|0|5
C|NVO|20250729|10:15:24.631706|S|75|54.83|0|75
C|NVO|20250729|10:18:24.160419|S|5|55.14|0|5
C|NVO|20250729|10:19:12.803439|S|3|55.07|0|3
C|NVO|20250729|10:19:28.634324|S|43|55.065|0|43
C|NVO|20250729|10:19:33.141969|S|200|55.075|0|200
C|NVO|20250729|10:20:01.592720|E|100|55.115|0|100
C|NVO|20250729|10:21:20.701592|S|5|55.3|0|5
C|NVO|20250729|10:21:20.711495|S|5|55.31|0|5
C|NVO|20250729|10:24:13.877584|S|5|55.19|0|5
C|NVO|20250729|10:24:13.877584|S|4|55.19|0|4
C|NVO|20250729|10:26:02.841309|S|3|55.08|0|3
C|NVO|20250729|10:26:02.841309|S|5|55.08|0|5
C|NVO|20250729|10:26:46.348314|S|100|55.005|0|100
C|NVO|20250729|10:27:37.229672|S|21|55.01|0|21
C|NVO|20250729|10:27:55.848606|S|41|55.05|0|41
C|NVO|20250729|10:28:46.444765|S|4|54.99|0|4
C|NVO|20250729|10:29:15.044246|S|63|54.98|0|63
C|NVO|20250729|10:29:15.044258|S|37|54.98|0|37
C|NVO|20250729|10:29:39.677051|S|100|54.97|0|100
C|NVO|20250729|10:30:16.978759|S|5|54.86|0|5
C|NVO|20250729|10:30:16.978759|S|5|54.86|0|5
C|NVO|20250729|10:30:16.980362|S|32|54.86|0|32
C|NVO|20250729|10:30:16.982410|S|6|54.86|0|6
C|NVO|20250729|10:30:16.982410|S|5|54.86|0|5
C|NVO|20250729|10:30:28.466851|S|100|54.85|0|100
C|NVO|20250729|10:31:04.276909|S|100|54.89|0|100
C|NVO|20250729|10:31:05.522064|S|5|54.89|0|5
C|NVO|20250729|10:31:05.522519|S|5|54.89|0|5
C|NVO|20250729|10:31:05.522942|S|2|54.89|0|2
C|NVO|20250729|10:31:05.523389|S|2|54.89|0|2
C|NVO|20250729|10:31:05.523821|S|2|54.89|0|2
C|NVO|20250729|10:31:05.524238|S|2|54.89|0|2
C|NVO|20250729|10:31:05.524651|S|2|54.89|0|2
C|NVO|20250729|10:31:05.525052|S|2|54.89|0|2
C|NVO|20250729|10:31:05.525476|S|2|54.89|0|2
C|NVO|20250729|10:31:18.879670|S|4|54.92|0|4
C|NVO|20250729|10:32:08.368792|S|5|54.89|0|5
C|NVO|20250729|10:33:07.288966|S|100|54.84|0|100
C|NVO|20250729|10:33:22.218246|S|5|54.89|0|5
C|NVO|20250729|10:33:25.732171|S|10|54.86|0|10
C|NVO|20250729|10:33:45.830257|S|4|54.86|0|4
C|NVO|20250729|10:33:45.846963|S|4|54.85|0|4
C|NVO|20250729|10:33:45.862020|S|5|54.84|0|5
C|NVO|20250729|10:33:45.862034|S|5|54.84|0|5
C|NVO|20250729|10:35:32.479266|S|100|54.76|0|100
C|NVO|20250729|10:36:30.603190|S|100|54.79|0|100
C|NVO|20250729|10:36:50.239574|S|100|54.84|0|100
C|NVO|20250729|10:37:44.346625|E|1|54.69|0|1
C|NVO|20250729|10:38:02.228378|S|63|54.63|0|63
C|NVO|20250729|10:38:02.228396|S|37|54.63|0|37
C|NVO|20250729|10:39:43.928244|S|100|54.45|0|100
C|NVO|20250729|10:41:20.177841|S|100|54.48|0|100
C|NVO|20250729|10:42:16.277760|S|63|54.35|0|63
C|NVO|20250729|10:42:16.277769|S|37|54.35|0|37
C|NVO|20250729|10:46:09.217311|S|6|54.15|0|6
C|NVO|20250729|10:47:06.484056|S|6|54.06|0|6
C|NVO|20250729|10:47:09.148941|S|1|54.04|0|1
C|NVO|20250729|10:47:09.624143|S|585|54.04|0|585
C|NVO|20250729|10:47:09.624226|S|8|54.04|0|8
C|NVO|20250729|10:47:09.624529|S|1406|54.04|0|1406
C|NVO|20250729|10:48:13.333482|S|100|53.895|0|100
C|NVO|20250729|10:50:02.936352|S|16|54.16|0|16
C|NVO|20250729|10:51:34.282256|S|9|54.185|0|9
C|NVO|20250729|10:52:27.844161|S|5|54.08|0|5
C|NVO|20250729|10:52:27.844181|S|2|54.08|0|2
C|NVO|20250729|10:53:30.848749|S|5|54.1|0|5
C|NVO|20250729|10:53:55.634865|S|100|54.09|0|100
C|NVO|20250729|10:54:52.636966|S|3|54.25|0|3
C|NVO|20250729|10:54:52.637253|S|35|54.25|0|35
C|NVO|20250729|10:55:00.415848|S|127|54.21|0|127
C|NVO|20250729|10:55:04.918502|S|4|54.36|0|4
C|NVO|20250729|10:55:58.997461|S|1800|54.32|0|1800
C|NVO|20250729|10:56:53.883620|S|20|54.33|0|20
C|NVO|20250729|10:56:55.887910|S|1|54.33|0|1
C|NVO|20250729|10:59:03.826188|S|20|53.96|0|20
C|NVO|20250729|10:59:05.532299|S|5|53.94|0|5
C|NVO|20250729|10:59:24.008217|S|19|53.76|0|19
C|NVO|20250729|10:59:24.008338|S|2|53.76|0|2
C|NVO|20250729|10:59:24.008338|S|43|53.76|0|43
C|NVO|20250729|10:59:28.859007|S|5|53.66|0|5
C|NVO|20250729|10:59:28.865010|S|2|53.66|0|2
C|NVO|20250729|10:59:28.966882|S|24|53.64|0|24
C|NVO|20250729|10:59:28.966895|S|18|53.64|0|18
C|NVO|20250729|10:59:29.323751|S|100|53.64|0|100
C|NVO|20250729|10:59:29.324004|S|51|53.64|0|51
C|NVO|20250729|10:59:29.326034|S|2|53.64|0|2
C|NVO|20250729|10:59:29.327997|S|5|53.64|0|5
C|NVO|20250729|10:59:29.328506|S|3|53.64|0|3
C|NVO|20250729|10:59:29.330635|S|100|53.63|0|100
C|NVO|20250729|10:59:29.330698|S|1|53.63|0|1
C|NVO|20250729|10:59:29.337282|S|5|53.63|0|5
C|NVO|20250729|10:59:29.351246|S|100|53.615|0|100
C|NVO|20250729|10:59:29.351255|S|100|53.615|0|100
C|NVO|20250729|10:59:29.775173|S|3|53.59|0|3
C|NVO|20250729|10:59:29.777209|S|5|53.59|0|5
C|NVO|20250729|10:59:29.779320|S|18|53.59|0|18
C|NVO|20250729|10:59:32.249027|S|2|53.69|0|2
C|NVO|20250729|10:59:32.249028|S|17|53.69|0|17
C|NVO|20250729|10:59:35.748045|S|2|53.72|0|2
C|NVO|20250729|10:59:43.581179|S|5|53.73|0|5
C|NVO|20250729|10:59:44.886428|S|100|53.76|0|100
C|NVO|20250729|11:01:06.495408|S|29|53.86|0|29
C|NVO|20250729|11:01:16.111517|S|243|54.03|0|243
C|NVO|20250729|11:01:16.207045|S|57|54.03|0|57
C|NVO|20250729|11:01:17.096262|S|100|54.025|0|100
C|NVO|20250729|11:01:26.092847|S|32|54.09|0|32
C|NVO|20250729|11:01:26.092859|S|1968|54.09|0|1968
C|NVO|20250729|11:01:39.906811|S|13|54.04|0|13
C|NVO|20250729|11:01:39.907262|S|87|54.04|0|87
C|NVO|20250729|11:03:32.883033|S|3|54.14|0|3
C|NVO|20250729|11:04:39.814769|S|100|54.12|0|100
C|NVO|20250729|11:05:43.641273|S|100|54.08|0|100
C|NVO|20250729|11:06:02.282884|S|3|54.09|0|3
C|NVO|20250729|11:06:14.496174|S|100|54.03|0|100
C|NVO|20250729|11:06:14.496892|S|100|54.03|0|100
C|NVO|20250729|11:06:14.497577|S|100|54.03|0|100
C|NVO|20250729|11:06:14.498253|S|100|54.03|0|100
C|NVO|20250729|11:06:46.583686|S|100|54.03|0|100
C|NVO|20250729|11:08:09.257112|S|5|54.01|0|5
C|NVO|20250729|11:08:24.773236|S|5|53.88|0|5
C|NVO|20250729|11:09:05.555157|E|100|53.73|0|100
C|NVO|20250729|11:09:22.143782|S|20|53.665|0|20
C|NVO|20250729|11:09:22.143841|S|75|53.665|0|75
C|NVO|20250729|11:09:22.143849|S|39|53.665|0|39
C|NVO|20250729|11:09:22.143859|S|100|53.68|0|100
C|NVO|20250729|11:09:39.444257|S|5|53.62|0|5
C|NVO|20250729|11:09:39.446797|S|100|53.62|0|100
C|NVO|20250729|11:10:20.401922|S|1|53.73|0|1
C|NVO|20250729|11:10:42.970649|S|5|53.78|0|5
C|NVO|20250729|11:10:52.294650|S|7|53.71|0|7
C|NVO|20250729|11:12:40.266609|S|100|53.995|0|100
C|NVO|20250729|11:13:14.483736|S|5|54.02|0|5
C|NVO|20250729|11:14:53.158694|S|8|53.96|0|8
C|NVO|20250729|11:14:53.158718|S|27|53.96|0|27
C|NVO|20250729|11:14:53.158718|S|26|53.96|0|26
C|NVO|20250729|11:14:53.158732|S|39|53.96|0|39
C|NVO|20250729|11:17:23.257696|S|100|53.82|0|100
C|NVO|20250729|11:18:14.598021|S|100|53.88|0|100
C|NVO|20250729|11:18:24.588883|S|3|53.85|0|3
C|NVO|20250729|11:18:31.703349|S|5|53.8|0|5
C|NVO|20250729|11:19:53.124898|S|5|53.84|0|5
C|NVO|20250729|11:21:11.829344|S|5|53.91|0|5
C|NVO|20250729|11:23:06.310408|S|2|53.94|0|2
C|NVO|20250729|11:23:55.863333|S|1|54.24|0|1
C|NVO|20250729|11:25:12.769726|S|2|54.15|0|2
C|NVO|20250729|11:25:17.639387|S|20|54.15|0|20
C|NVO|20250729|11:25:22.215635|S|100|54.09|0|100
C|NVO|20250729|11:28:41.967598|S|2|54.08|0|2
C|NVO|20250729|11:28:47.404484|S|5|54.05|0|5
C|NVO|20250729|11:28:53.614661|S|5|53.95|0|5
C|NVO|20250729|11:28:53.616730|S|5|53.94|0|5
C|NVO|20250729|11:29:39.633522|S|20|53.81|0|20
C|NVO|20250729|11:30:07.080743|S|100|53.74|0|100
C|NVO|20250729|11:30:10.671121|S|1|53.76|0|1
C|NVO|20250729|11:30:37.116686|S|1|53.91|0|1
C|NVO|20250729|11:32:31.384041|S|2|53.73|0|2
C|NVO|20250729|11:32:43.800149|S|1|53.77|0|1
C|NVO|20250729|11:35:21.778665|S|2|53.76|0|2
C|NVO|20250729|11:37:14.234615|S|18|54.08|0|18
C|NVO|20250729|11:37:14.234628|S|18|54.08|0|18
C|NVO|20250729|11:37:48.419561|S|13|53.94|0|13
C|NVO|20250729|11:37:49.529322|S|20|53.925|0|20
C|NVO|20250729|11:41:02.916581|S|5|53.97|0|5
C|NVO|20250729|11:46:28.930017|S|100|53.95|0|100
C|NVO|20250729|11:46:29.729516|S|100|53.96|0|100
C|NVO|20250729|11:49:32.414055|S|7|53.845|0|7
C|NVO|20250729|11:53:10.613316|S|100|53.875|0|100
C|NVO|20250729|11:53:10.613619|S|21|53.88|0|21
C|NVO|20250729|11:54:58.142177|S|100|53.79|0|100
C|NVO|20250729|11:55:46.195456|S|100|53.765|0|100
C|NVO|20250729|11:57:50.792741|S|5|53.79|0|5
C|NVO|20250729|12:00:36.053611|S|22|53.55|0|22
C|NVO|20250729|12:01:00.068276|S|100|53.59|0|100
C|NVO|20250729|12:01:26.137459|S|100|53.73|0|100
C|NVO|20250729|12:01:32.390593|S|1|53.76|0|1
C|NVO|20250729|12:07:21.642311|S|2|53.84|0|2
C|NVO|20250729|12:07:36.105586|E|21|53.92|0|21
C|NVO|20250729|12:08:50.867252|S|74|54.14|0|74
C|NVO|20250729|12:08:50.867612|S|7|54.145|0|7
C|NVO|20250729|12:08:50.867685|S|11|54.145|0|11
C|NVO|20250729|12:08:50.871349|S|4|54.15|0|4
C|NVO|20250729|12:11:31.989151|S|200|54.345|0|200
C|NVO|20250729|12:12:37.646603|S|100|54.445|0|100
C|NVO|20250729|12:12:45.777252|S|80|54.445|0|80
C|NVO|20250729|12:12:45.777252|S|20|54.445|0|20
C|NVO|20250729|12:12:54.057910|S|100|54.445|0|100
C|NVO|20250729|12:19:30.428200|S|100|54.3|0|100
C|NVO|20250729|12:19:33.655980|S|3|54.24|0|3
C|NVO|20250729|12:20:56.743282|S|2|54.13|0|2
C|NVO|20250729|12:22:02.173196|S|63|54.14|0|63
C|NVO|20250729|12:22:02.173213|S|37|54.14|0|37
C|NVO|20250729|12:22:02.174162|S|100|54.15|0|100
C|NVO|20250729|12:22:02.376802|S|100|54.16|0|100
C|NVO|20250729|12:22:22.844280|S|100|54.16|0|100
C|NVO|20250729|12:22:22.844656|S|2|54.165|0|2
C|NVO|20250729|12:22:22.844711|S|75|54.165|0|75
C|NVO|20250729|12:22:22.844719|S|23|54.165|0|23
C|NVO|20250729|12:24:03.899645|S|10|54.335|0|10
C|NVO|20250729|12:24:03.899674|S|9|54.335|0|9
C|NVO|20250729|12:24:03.899674|S|5|54.34|0|5
C|NVO|20250729|12:24:03.899675|S|5|54.34|0|5
C|NVO|20250729|12:24:57.445192|S|100|54.265|0|100
C|NVO|20250729|12:25:43.947365|S|10|54.09|0|10
C|NVO|20250729|12:25:43.947528|S|6|54.09|0|6
C|NVO|20250729|12:25:43.947664|S|2|54.09|0|2
C|NVO|20250729|12:25:44.145151|S|82|54.09|0|82
C|NVO|20250729|12:28:36.502524|S|5|53.91|0|5
C|NVO|20250729|12:28:37.657725|S|16|53.9|0|16
C|NVO|20250729|12:28:38.114084|S|3|53.85|0|3
C|NVO|20250729|12:28:38.172451|S|5|53.85|0|5
C|NVO|20250729|12:28:39.713115|S|5|53.84|0|5
C|NVO|20250729|12:29:09.077204|S|3|53.77|0|3
C|NVO|20250729|12:29:34.318578|S|100|53.79|0|100
C|NVO|20250729|12:29:35.346397|S|5|53.79|0|5
C|NVO|20250729|12:33:48.678739|S|21|54.01|0|21
C|NVO|20250729|12:39:30.531269|S|100|53.74|0|100
C|NVO|20250729|12:39:59.057875|S|29|53.78|0|29
C|NVO|20250729|12:43:00.502448|S|75|54.01|0|75
C|NVO|20250729|12:43:00.502448|S|63|54.01|0|63
C|NVO|20250729|12:43:00.502519|S|75|54.01|0|75
C|NVO|20250729|12:43:00.502578|S|75|54.01|0|75
C|NVO|20250729|12:43:00.502638|S|75|54.01|0|75
C|NVO|20250729|12:45:05.693823|S|4|54.17|0|4
C|NVO|20250729|12:45:05.696816|S|5|54.18|0|5
C|NVO|20250729|12:47:50.694158|S|1|54.15|0|1
C|NVO|20250729|12:48:02.913401|S|7|54.13|0|7
C|NVO|20250729|12:48:09.856323|S|93|54.13|0|93
C|NVO|20250729|12:48:16.663328|S|4|54.1|0|4
C|NVO|20250729|12:51:45.262193|S|5|54.08|0|5
C|NVO|20250729|12:52:43.824842|S|5|54.18|0|5
C|NVO|20250729|12:56:57.451910|S|32|54.34|0|32
C|NVO|20250729|12:57:28.644772|S|100|54.39|0|100
C|NVO|20250729|12:59:03.929331|S|100|54.42|0|100
C|NVO|20250729|12:59:05.833320|S|100|54.39|0|100
C|NVO|20250729|13:00:13.796320|S|37|54.35|0|37
C|NVO|20250729|13:00:13.796320|S|63|54.35|0|63
C|NVO|20250729|13:06:21.790704|S|100|54.49|0|100
C|NVO|20250729|13:06:21.791195|S|100|54.49|0|100
C|NVO|20250729|13:06:21.791714|S|100|54.49|0|100
C|NVO|20250729|13:06:33.956059|S|100|54.54|0|100
C|NVO|20250729|13:13:33.328779|S|100|54.745|0|100
C|NVO|20250729|13:16:07.710492|S|200|54.8|0|200
C|NVO|20250729|13:18:33.129065|S|31|54.76|0|31
C|NVO|20250729|13:21:26.895928|S|100|54.81|0|100
C|NVO|20250729|13:23:16.028676|S|1|54.59|0|1
C|NVO|20250729|13:23:38.456232|S|100|54.58|0|100
C|NVO|20250729|13:27:23.300195|S|100|54.41|0|100
C|NVO|20250729|13:27:51.391697|S|100|54.47|0|100
C|NVO|20250729|13:28:52.461220|S|1|54.5|0|1
C|NVO|20250729|13:29:28.564659|S|100|54.52|0|100
C|NVO|20250729|13:32:12.951139|S|100|54.6|0|100
C|NVO|20250729|13:32:57.545453|S|1|54.53|0|1
C|NVO|20250729|13:33:17.622041|S|100|54.51|0|100
C|NVO|20250729|13:33:43.062303|S|100|54.51|0|100
C|NVO|20250729|13:34:18.828702|S|5|54.47|0|5
C|NVO|20250729|13:34:24.066754|S|20|54.48|0|20
C|NVO|20250729|13:34:50.713321|S|100|54.46|0|100
C|NVO|20250729|13:34:50.714094|S|7|54.47|0|7
C|NVO|20250729|13:34:50.714205|S|4|54.47|0|4
C|NVO|20250729|13:34:50.714281|S|89|54.47|0|89
C|NVO|20250729|13:34:57.153967|S|5|54.445|0|5
C|NVO|20250729|13:35:06.382219|S|20|54.46|0|20
C|NVO|20250729|13:35:08.338528|E|6|54.43|0|6
C|NVO|20250729|13:36:02.694950|E|63|54.32|0|63
C|NVO|20250729|13:36:02.695038|E|37|54.32|0|37
C|NVO|20250729|13:36:34.046659|S|100|54.32|0|100
C|NVO|20250729|13:37:36.565681|S|100|54.23|0|100
C|NVO|20250729|13:38:06.851461|S|100|54.22|0|100
C|NVO|20250729|13:38:16.015787|S|7|54.18|0|7
C|NVO|20250729|13:39:08.487656|S|100|54.31|0|100
C|NVO|20250729|13:41:19.732710|E|63|54.25|0|63
C|NVO|20250729|13:41:19.733110|E|37|54.25|0|37
C|NVO|20250729|13:43:08.513837|S|100|54.4|0|100
C|NVO|20250729|13:43:49.060348|S|100|54.43|0|100
C|NVO|20250729|13:43:49.060348|S|100|54.43|0|100
C|NVO|20250729|13:43:49.060348|S|100|54.43|0|100
C|NVO|20250729|13:44:35.459698|S|5|54.42|0|5
C|NVO|20250729|13:46:56.666004|S|1|54.34|0|1
C|NVO|20250729|13:47:03.293354|S|84|54.34|0|84
C|NVO|20250729|13:47:03.293497|S|15|54.34|0|15
C|NVO|20250729|13:47:16.066160|S|100|54.33|0|100
C|NVO|20250729|13:48:50.048253|S|95|54.35|0|95
C|NVO|20250729|13:50:21.892709|S|100|54.27|0|100
C|NVO|20250729|13:50:21.892718|S|100|54.27|0|100
C|NVO|20250729|13:50:21.892726|S|100|54.27|0|100
C|NVO|20250729|13:50:25.968777|S|9|54.28|0|9
C|NVO|20250729|13:50:26.119087|S|91|54.28|0|91
C|NVO|20250729|13:51:19.979425|S|2|54.3|0|2
C|NVO|20250729|13:51:19.979426|S|25|54.31|0|25
C|NVO|20250729|13:51:19.979510|S|51|54.31|0|51
C|NVO|20250729|13:52:26.982961|S|1|54.27|0|1
C|NVO|20250729|13:52:28.558715|S|99|54.27|0|99
C|NVO|20250729|13:52:45.500787|S|100|54.28|0|100
C|NVO|20250729|13:52:52.215267|S|100|54.29|0|100
C|NVO|20250729|13:53:01.386652|S|23|54.31|0|23
C|NVO|20250729|13:53:32.068777|S|13|54.33|0|13
C|NVO|20250729|13:53:42.717047|S|22|54.34|0|22
C|NVO|20250729|13:53:42.717106|S|30|54.34|0|30
C|NVO|20250729|13:53:46.017814|S|100|54.38|0|100
C|NVO|20250729|13:55:40.478321|S|100|54.33|0|100
C|NVO|20250729|13:55:41.142529|S|100|54.34|0|100
C|NVO|20250729|13:56:51.668752|S|100|54.39|0|100
C|NVO|20250729|13:56:51.669679|E|49|54.39|0|49
C|NVO|20250729|13:57:11.281911|S|18|54.355|0|18
C|NVO|20250729|13:57:11.281975|S|63|54.355|0|63
C|NVO|20250729|13:57:11.282054|S|19|54.355|0|19
C|NVO|20250729|13:59:10.166588|S|3|54.5|0|3
C|NVO|20250729|14:00:48.374110|S|1|54.53|0|1
C|NVO|20250729|14:00:48.744552|S|99|54.53|0|99
C|NVO|20250729|14:01:41.469045|S|100|54.55|0|100
C|NVO|20250729|14:01:41.469084|S|100|54.55|0|100
C|NVO|20250729|14:01:41.469578|S|50|54.55|0|50
C|NVO|20250729|14:01:41.469578|S|8|54.56|0|8
C|NVO|20250729|14:01:46.710780|S|92|54.56|0|92
C|NVO|20250729|14:03:12.384950|S|86|54.51|0|86
C|NVO|20250729|14:03:36.984321|S|78|54.55|0|78
C|NVO|20250729|14:04:27.730581|S|100|54.54|0|100
C|NVO|20250729|14:05:10.479320|S|92|54.57|0|92
C|NVO|20250729|14:06:01.862117|S|100|54.56|0|100
C|NVO|20250729|14:08:12.575399|S|6|54.51|0|6
C|NVO|20250729|14:08:12.582211|S|94|54.51|0|94
C|NVO|20250729|14:08:25.339309|S|100|54.49|0|100
C|NVO|20250729|14:09:49.961045|S|3|54.48|0|3
C|NVO|20250729|14:09:55.377259|S|2|54.48|0|2
C|NVO|20250729|14:09:55.377276|S|16|54.48|0|16
C|NVO|20250729|14:09:55.377285|S|79|54.48|0|79
C|NVO|20250729|14:11:21.348474|S|3|54.38|0|3
C|NVO|20250729|14:11:56.963413|S|1|54.39|0|1
C|NVO|20250729|14:12:00.520911|S|2|54.39|0|2
C|NVO|20250729|14:12:04.318137|S|91|54.39|0|91
C|NVO|20250729|14:12:04.878549|S|100|54.4|0|100
C|NVO|20250729|14:12:04.878629|S|100|54.4|0|100
C|NVO|20250729|14:12:05.787743|S|100|54.41|0|100
C|NVO|20250729|14:12:20.384350|S|21|54.43|0|21
C|NVO|20250729|14:14:00.757941|S|4|54.44|0|4
C|NVO|20250729|14:14:02.090012|S|1|54.44|0|1
C|NVO|20250729|14:14:02.090024|S|80|54.44|0|80
C|NVO|20250729|14:14:33.520393|S|100|54.42|0|100
C|NVO|20250729|14:14:33.520659|S|37|54.42|0|37
C|NVO|20250729|14:14:33.520705|S|63|54.42|0|63
C|NVO|20250729|14:16:04.080695|S|4|54.46|0|4
C|NVO|20250729|14:17:02.058378|S|5|54.34|0|5
C|NVO|20250729|14:17:02.058418|S|11|54.34|0|11
C|NVO|20250729|14:17:38.817487|S|2|54.335|0|2
C|NVO|20250729|14:18:59.871787|S|100|54.285|0|100
C|NVO|20250729|14:19:31.095431|S|1|54.28|0|1
C|NVO|20250729|14:22:15.019161|S|100|54.33|0|100
C|NVO|20250729|14:22:26.575547|S|7|54.305|0|7
C|NVO|20250729|14:22:26.575756|S|93|54.305|0|93
C|NVO|20250729|14:22:44.820710|S|249|54.27|0|249
C|NVO|20250729|14:22:44.820779|S|638|54.27|0|638
C|NVO|20250729|14:22:44.871252|S|1|54.27|0|1
C|NVO|20250729|14:22:44.871730|S|50|54.27|0|50
C|NVO|20250729|14:22:44.872099|S|3|54.27|0|3
C|NVO|20250729|14:22:44.872447|S|8|54.27|0|8
C|NVO|20250729|14:22:44.872825|S|7|54.27|0|7
C|NVO|20250729|14:22:45.162957|S|1044|54.27|0|1044
C|NVO|20250729|14:24:26.954250|S|100|54.25|0|100
C|NVO|20250729|14:24:48.552806|S|100|54.26|0|100
C|NVO|20250729|14:26:49.909306|S|2|54.26|0|2
C|NVO|20250729|14:26:55.626119|S|94|54.26|0|94
C|NVO|20250729|14:27:53.642631|S|100|54.23|0|100
C|NVO|20250729|14:28:00.909744|S|100|54.24|0|100
C|NVO|20250729|14:29:28.018623|S|39|54.23|0|39
C|NVO|20250729|14:29:28.021376|S|100|54.24|0|100
C|NVO|20250729|14:30:12.677256|S|2|54.28|0|2
C|NVO|20250729|14:32:07.033700|S|31|54.31|0|31
C|NVO|20250729|14:32:38.924085|S|62|54.29|0|62
C|NVO|20250729|14:32:38.924086|S|21|54.29|0|21
C|NVO|20250729|14:33:06.985369|S|75|54.29|0|75
C|NVO|20250729|14:33:06.985380|S|25|54.29|0|25
C|NVO|20250729|14:35:33.853192|S|35|54.26|0|35
C|NVO|20250729|14:36:14.091516|S|52|54.27|0|52
C|NVO|20250729|14:36:14.091517|S|41|54.27|0|41
C|NVO|20250729|14:36:16.743292|S|52|54.28|0|52
C|NVO|20250729|14:37:35.710313|S|81|54.32|0|81
C|NVO|20250729|14:38:20.190897|S|9|54.38|0|9
C|NVO|20250729|14:38:20.190897|S|22|54.38|0|22
C|NVO|20250729|14:38:20.191012|S|91|54.38|0|91
C|NVO|20250729|14:38:20.191013|S|7|54.38|0|7
C|NVO|20250729|14:39:44.824152|S|25|54.3|0|25
C|NVO|20250729|14:39:44.824516|S|6|54.3|0|6
C|NVO|20250729|14:40:38.366226|S|8|54.28|0|8
C|NVO|20250729|14:40:38.367825|S|100|54.29|0|100
C|NVO|20250729|14:41:42.806099|S|100|54.22|0|100
C|NVO|20250729|14:41:42.808412|S|19|54.24|0|19
C|NVO|20250729|14:41:42.808445|S|7|54.24|0|7
C|NVO|20250729|14:42:33.862957|S|21|54.19|0|21
C|NVO|20250729|14:44:47.825400|S|15|54.17|0|15
C|NVO|20250729|14:44:47.825400|S|6|54.17|0|6
C|NVO|20250729|14:44:47.833498|S|9|54.17|0|9
C|NVO|20250729|14:44:49.166462|S|19|54.17|0|19
C|NVO|20250729|14:44:58.387187|S|6|54.19|0|6
C|NVO|20250729|14:45:41.148224|S|8|54.17|0|8
C|NVO|20250729|14:46:58.258167|S|60|54.16|0|60
C|NVO|20250729|14:46:58.258693|S|3|54.17|0|3
C|NVO|20250729|14:46:58.259066|S|100|54.17|0|100
C|NVO|20250729|14:50:46.268921|S|15|54.31|0|15
C|NVO|20250729|14:52:17.502853|S|49|54.27|0|49
C|NVO|20250729|14:54:53.923734|S|62|54.33|0|62
C|NVO|20250729|14:57:33.827196|S|107|54.27|0|107
C|NVO|20250729|14:57:33.827690|S|100|54.27|0|100
C|NVO|20250729|14:58:12.822788|S|100|54.29|0|100
C|NVO|20250729|14:58:49.270842|S|100|54.235|0|100
C|NVO|20250729|15:00:48.424999|S|1|54.28|0|1
C|NVO|20250729|15:00:48.431853|S|34|54.28|0|34
C|NVO|20250729|15:01:36.302153|S|35|54.29|0|35
C|NVO|20250729|15:01:36.374214|S|17|54.31|0|17
C|NVO|20250729|15:02:06.549107|S|30|54.32|0|30
C|NVO|20250729|15:02:11.078902|S|15|54.32|0|15
C|NVO|20250729|15:02:54.943635|S|34|54.3|0|34
C|NVO|20250729|15:03:02.264119|S|34|54.31|0|34
C|NVO|20250729|15:03:08.237670|S|20|54.315|0|20
C|NVO|20250729|15:03:27.044641|S|75|54.315|0|75
C|NVO|20250729|15:03:27.044712|S|5|54.315|0|5
C|NVO|20250729|15:03:27.044712|S|58|54.315|0|58
C|NVO|20250729|15:03:27.044722|S|42|54.315|0|42
C|NVO|20250729|15:03:43.873647|S|6|54.31|0|6
C|NVO|20250729|15:04:06.218807|S|100|54.29|0|100
C|NVO|20250729|15:04:06.219544|S|100|54.29|0|100
C|NVO|20250729|15:04:06.220253|S|100|54.29|0|100
C|NVO|20250729|15:04:06.220392|S|100|54.285|0|100
C|NVO|20250729|15:04:06.220992|S|100|54.29|0|100
C|NVO|20250729|15:04:06.221807|S|100|54.29|0|100
C|NVO|20250729|15:04:06.222619|S|100|54.29|0|100
C|NVO|20250729|15:04:06.223415|S|100|54.29|0|100
C|NVO|20250729|15:05:03.846570|S|24|54.29|0|24
C|NVO|20250729|15:05:54.335555|S|100|54.275|0|100
C|NVO|20250729|15:05:57.234261|S|100|54.28|0|100
C|NVO|20250729|15:05:57.234261|S|100|54.275|0|100
C|NVO|20250729|15:06:11.244337|S|34|54.29|0|34
C|NVO|20250729|15:06:13.135671|S|34|54.32|0|34
C|NVO|20250729|15:06:28.282839|S|34|54.34|0|34
C|NVO|20250729|15:06:48.200108|S|100|54.42|0|100
C|NVO|20250729|15:08:48.932712|S|100|54.33|0|100
C|NVO|20250729|15:08:50.890842|S|45|54.325|0|45
C|NVO|20250729|15:09:00.605511|S|100|54.32|0|100
C|NVO|20250729|15:09:34.912540|S|21|54.32|0|21
C|NVO|20250729|15:11:14.116003|S|100|54.3|0|100
C|NVO|20250729|15:11:55.191032|S|100|54.28|0|100
C|NVO|20250729|15:12:34.582274|S|100|54.25|0|100
C|NVO|20250729|15:12:34.582750|S|100|54.25|0|100
C|NVO|20250729|15:12:34.583192|S|88|54.25|0|88
C|NVO|20250729|15:12:34.583228|S|2|54.25|0|2
C|NVO|20250729|15:12:51.900983|S|100|54.23|0|100
C|NVO|20250729|15:12:51.902579|S|48|54.23|0|48
C|NVO|20250729|15:12:52.466798|S|7|54.26|0|7
C|NVO|20250729|15:13:04.771634|S|25|54.27|0|25
C|NVO|20250729|15:14:01.354525|S|36|54.25|0|36
C|NVO|20250729|15:14:01.355181|S|1|54.25|0|1
C|NVO|20250729|15:14:02.430334|S|63|54.25|0|63
C|NVO|20250729|15:14:29.545429|S|62|54.24|0|62
C|NVO|20250729|15:14:30.471503|S|20|54.24|0|20
C|NVO|20250729|15:14:37.147948|S|60|54.25|0|60
C|NVO|20250729|15:16:41.853369|S|5|54.29|0|5
C|NVO|20250729|15:17:12.494600|S|25|54.29|0|25
C|NVO|20250729|15:18:35.299309|S|81|54.19|0|81
C|NVO|20250729|15:19:36.623105|S|100|54.2|0|100
C|NVO|20250729|15:21:21.495783|S|5|54.19|0|5
C|NVO|20250729|15:21:21.495783|S|22|54.19|0|22
C|NVO|20250729|15:24:27.818102|S|5|54.2|0|5
C|NVO|20250729|15:24:27.818102|S|26|54.2|0|26
C|NVO|20250729|15:29:29.859491|S|47|54.32|0|47
C|NVO|20250729|15:31:44.432055|S|50|54.38|0|50
C|NVO|20250729|15:34:07.093451|S|100|54.22|0|100
C|NVO|20250729|15:34:13.794716|E|5|54.49|0|5
C|NVO|20250729|15:34:13.794732|E|5|54.49|0|5
C|NVO|20250729|15:34:37.024462|S|135|54.48|0|135
C|NVO|20250729|15:36:11.097301|S|100|54.35|0|100
C|NVO|20250729|15:36:15.228110|S|125|54.38|0|125
C|NVO|20250729|15:38:02.481316|E|5|54.45|0|5
C|NVO|20250729|15:38:58.206737|S|63|54.465|0|63
C|NVO|20250729|15:41:33.425994|S|100|54.47|0|100
C|NVO|20250729|15:43:03.139513|S|100|54.42|0|100
C|NVO|20250729|15:43:03.140069|S|100|54.42|0|100
C|NVO|20250729|15:43:03.271550|S|100|54.42|0|100
C|NVO|20250729|15:43:03.497620|S|100|54.42|0|100
C|NVO|20250729|15:43:10.145999|S|95|54.42|0|95
C|NVO|20250729|15:43:10.146544|S|5|54.42|0|5
C|NVO|20250729|15:43:10.146544|S|95|54.42|0|95
C|NVO|20250729|15:43:10.146581|S|27|54.42|0|27
C|NVO|20250729|15:43:10.146581|S|5|54.42|0|5
C|NVO|20250729|15:43:10.146621|S|73|54.42|0|73
C|NVO|20250729|15:43:10.146621|S|27|54.42|0|27
C|NVO|20250729|15:43:10.146650|S|73|54.42|0|73
C|NVO|20250729|15:43:10.146650|S|32|54.42|0|32
C|NVO|20250729|15:43:10.167556|S|32|54.42|0|32
C|NVO|20250729|15:43:10.167556|S|68|54.42|0|68
C|NVO|20250729|15:45:37.983604|S|21|54.26|0|21
C|NVO|20250729|15:46:09.496464|S|100|54.31|0|100
C|NVO|20250729|15:47:38.542632|S|100|54.24|0|100
C|NVO|20250729|15:47:38.563117|S|100|54.235|0|100
C|NVO|20250729|15:48:31.410311|S|100|54.3|0|100
C|NVO|20250729|15:49:31.409552|S|60|54.38|0|60
C|NVO|20250729|15:50:03.101403|S|2|54.41|0|2
C|NVO|20250729|15:50:03.101403|S|3|54.405|0|3
C|NVO|20250729|15:51:06.885304|E|63|54.42|0|63
C|NVO|20250729|15:51:06.885369|E|63|54.42|0|63
C|NVO|20250729|15:51:53.430252|S|137|54.405|0|137
C|NVO|20250729|15:52:03.061321|S|2|54.4|0|2
C|NVO|20250729|15:52:34.035389|S|100|54.36|0|100
C|NVO|20250729|15:52:34.035389|S|100|54.36|0|100
C|NVO|20250729|15:54:09.852944|S|100|54.2|0|100
C|NVO|20250729|15:54:09.854098|S|100|54.22|0|100
C|NVO|20250729|15:55:02.316885|S|100|54.13|0|100
C|NVO|20250729|15:55:06.553120|S|100|54.08|0|100
C|NVO|20250729|15:56:26.436954|S|21|54.02|0|21
C|NVO|20250729|15:56:26.436983|S|21|54.02|0|21
C|NVO|20250729|15:56:26.436984|S|3|54.02|0|3
C|NVO|20250729|15:57:14.034228|S|96|54.025|0|96
C|NVO|20250729|15:57:21.734794|E|4|54.01|0|4
C|NVO|20250729|15:57:26.637122|S|100|53.93|0|100
C|NVO|20250729|15:57:26.823696|S|75|53.93|0|75
C|NVO|20250729|15:57:26.823748|S|25|53.93|0|25
C|NVO|20250729|15:57:30.392553|S|63|53.9|0|63
C|NVO|20250729|15:57:30.392564|S|37|53.9|0|37
C|NVO|20250729|15:58:26.651733|S|300|53.945|0|300
C|NVO|20250729|15:58:36.324506|S|200|53.925|0|200
C|NVO|20250729|15:58:49.943810|S|26|53.93|0|26
C|NVO|20250729|15:59:21.922339|S|126|53.975|0|126
C|NVO|20250729|15:59:25.526720|S|30|53.975|0|30
C|NVO|20250729|15:59:25.526789|S|24|53.975|0|24
C|NVO|20250729|15:59:25.526801|S|46|53.975|0|46
C|NVOX|20250729|09:30:25.091057|S|100|3.54|0|100
C|NVOX|20250729|09:33:03.111107|S|18|3.55|0|18
C|NVOX|20250729|09:34:12.194930|S|160|3.56|0|160
C|NVOX|20250729|09:34:21.515233|S|400|3.61|0|400
C|NVOX|20250729|09:35:03.864885|S|45|3.69|0|45
C|NVOX|20250729|09:35:22.909396|S|61|3.68|0|61
C|NVOX|20250729|09:35:22.909404|S|61|3.68|0|61
C|NVOX|20250729|09:35:22.909410|S|122|3.68|0|122
C|NVOX|20250729|09:36:03.866722|S|100|3.71|0|100
C|NVOX|20250729|09:36:04.012007|S|400|3.71|0|400
C|NVOX|20250729|09:36:46.329013|S|80|3.73|0|80
C|NVOX|20250729|09:36:46.329020|S|80|3.73|0|80
C|NVOX|20250729|09:36:46.329040|S|160|3.73|0|160
C|NVOX|20250729|09:36:46.329140|S|80|3.73|0|80
C|NVOX|20250729|09:36:46.329153|S|20|3.73|0|20
C|NVOX|20250729|09:36:46.329153|S|80|3.73|0|80
C|NVOX|20250729|09:38:11.491548|S|101|3.7|0|101
C|NVOX|20250729|09:38:11.491560|S|101|3.7|0|101
C|NVOX|20250729|09:38:11.491561|S|202|3.7|0|202
C|NVOX|20250729|09:38:11.491569|S|96|3.7|0|96
C|NVOX|20250729|09:40:21.496359|S|449|3.68|0|449
C|NVOX|20250729|09:57:41.473065|E|100|3.7|0|100
C|NVOX|20250729|09:57:41.473065|S|500|3.7|0|500
C|NVOX|20250729|09:59:09.217400|S|144|3.7|0|144
C|NVOX|20250729|10:13:02.262366|S|500|3.69|0|500
C|NVOX|20250729|10:15:10.294263|E|100|3.69|0|100
C|NVOX|20250729|10:23:19.433554|S|30|3.74|0|30
C|NVOX|20250729|10:39:11.961355|S|100|3.635|0|100
C|NVOX|20250729|10:43:58.064439|S|109|3.58|0|109
C|NVOX|20250729|10:43:58.064528|S|109|3.58|0|109
C|NVOX|20250729|10:43:58.064534|S|109|3.58|0|109
C|NVOX|20250729|10:46:12.625502|S|200|3.57|0|200
C|NVOX|20250729|10:48:36.600450|S|130|3.51|0|130
C|NVOX|20250729|10:48:36.600459|S|130|3.51|0|130
C|NVOX|20250729|10:48:36.600473|S|130|3.51|0|130
C|NVOX|20250729|10:48:36.600626|S|130|3.51|0|130
C|NVOX|20250729|10:48:36.600633|S|130|3.51|0|130
C|NVOX|20250729|10:48:36.600688|S|130|3.51|0|130
C|NVOX|20250729|10:48:36.604052|S|420|3.51|0|420
C|NVOX|20250729|10:51:34.283456|S|148|3.57|0|148
C|NVOX|20250729|10:51:34.586464|S|148|3.57|0|148
C|NVOX|20250729|10:51:34.586472|S|148|3.57|0|148
C|NVOX|20250729|10:51:34.698932|S|148|3.57|0|148
C|NVOX|20250729|10:51:34.698940|S|148|3.57|0|148
C|NVOX|20250729|10:51:34.700054|S|148|3.57|0|148
C|NVOX|20250729|10:52:38.854317|S|151|3.56|0|151
C|NVOX|20250729|10:52:38.854332|S|151|3.56|0|151
C|NVOX|20250729|10:52:38.854484|S|151|3.56|0|151
C|NVOX|20250729|10:52:38.855659|S|151|3.56|0|151
C|NVOX|20250729|10:52:38.855665|S|151|3.56|0|151
C|NVOX|20250729|10:52:38.855712|S|151|3.56|0|151
C|NVOX|20250729|10:54:28.803165|S|147|3.55|0|147
C|NVOX|20250729|10:54:28.803172|S|147|3.55|0|147
C|NVOX|20250729|10:54:28.944546|S|147|3.55|0|147
C|NVOX|20250729|10:54:28.944553|S|147|3.55|0|147
C|NVOX|20250729|10:54:28.946323|S|147|3.55|0|147
C|NVOX|20250729|10:54:28.947581|S|147|3.55|0|147
C|NVOX|20250729|10:54:28.947842|S|318|3.55|0|318
C|NVOX|20250729|10:58:15.989562|S|117|3.58|0|117
C|NVOX|20250729|11:00:08.244722|S|128|3.49|0|128
C|NVOX|20250729|11:00:08.244738|S|128|3.49|0|128
C|NVOX|20250729|11:00:08.244739|S|128|3.49|0|128
C|NVOX|20250729|11:00:08.245051|S|128|3.49|0|128
C|NVOX|20250729|11:00:09.142873|S|128|3.49|0|128
C|NVOX|20250729|11:00:09.144450|S|128|3.49|0|128
C|NVOX|20250729|11:00:09.144482|S|128|3.49|0|128
C|NVOX|20250729|11:00:09.145652|S|128|3.49|0|128
C|NVOX|20250729|11:00:09.145659|S|128|3.49|0|128
C|NVOX|20250729|11:00:09.145762|S|48|3.49|0|48
C|NVOX|20250729|11:00:48.694052|S|109|3.5|0|109
C|NVOX|20250729|11:00:48.694066|S|218|3.5|0|218
C|NVOX|20250729|11:00:48.694066|S|109|3.5|0|109
C|NVOX|20250729|11:00:49.577890|S|419|3.5|0|419
C|NVOX|20250729|11:00:49.590144|S|109|3.5|0|109
C|NVOX|20250729|11:00:49.590152|S|109|3.5|0|109
C|NVOX|20250729|11:00:49.590391|S|127|3.5|0|127
C|NVOX|20250729|11:03:12.370915|S|126|3.53|0|126
C|NVOX|20250729|11:03:12.370941|S|126|3.53|0|126
C|NVOX|20250729|11:03:12.370941|S|126|3.53|0|126
C|NVOX|20250729|11:03:12.370945|S|252|3.53|0|252
C|NVOX|20250729|11:03:12.370952|S|378|3.53|0|378
C|NVOX|20250729|11:03:12.371190|S|126|3.53|0|126
C|NVOX|20250729|11:03:12.371201|S|94|3.53|0|94
C|NVOX|20250729|11:03:12.371201|S|66|3.53|0|66
C|NVOX|20250729|11:05:11.351431|S|116|3.55|0|116
C|NVOX|20250729|11:05:11.351450|S|116|3.55|0|116
C|NVOX|20250729|11:05:11.351450|S|116|3.55|0|116
C|NVOX|20250729|11:05:11.351518|S|116|3.55|0|116
C|NVOX|20250729|11:05:11.351731|S|116|3.55|0|116
C|NVOX|20250729|11:05:11.351738|S|116|3.55|0|116
C|NVOX|20250729|11:05:11.351835|S|116|3.55|0|116
C|NVOX|20250729|11:05:11.353278|S|116|3.55|0|116
C|NVOX|20250729|11:05:11.353295|S|272|3.55|0|272
C|NVOX|20250729|11:05:11.353295|S|3|3.55|0|3
C|NVOX|20250729|11:05:11.353295|S|232|3.55|0|232
C|NVOX|20250729|11:05:11.353303|S|113|3.55|0|113
C|NVOX|20250729|11:06:46.583838|S|129|3.54|0|129
C|NVOX|20250729|11:06:46.583850|S|129|3.54|0|129
C|NVOX|20250729|11:06:46.583851|S|129|3.54|0|129
C|NVOX|20250729|11:07:07.483393|E|300|3.56|0|300
C|NVOX|20250729|11:09:52.013862|S|109|3.47|0|109
C|NVOX|20250729|11:09:52.013869|S|109|3.47|0|109
C|NVOX|20250729|11:09:52.013881|S|109|3.47|0|109
C|NVOX|20250729|11:09:52.013881|S|109|3.47|0|109
C|NVOX|20250729|11:09:52.013888|S|109|3.47|0|109
C|NVOX|20250729|11:09:52.013971|S|109|3.47|0|109
C|NVOX|20250729|11:09:52.013978|S|109|3.47|0|109
C|NVOX|20250729|11:09:52.013985|S|109|3.47|0|109
C|NVOX|20250729|11:09:52.014126|S|109|3.47|0|109
C|NVOX|20250729|11:09:52.014145|S|109|3.47|0|109
C|NVOX|20250729|11:09:52.014258|S|110|3.47|0|110
C|NVOX|20250729|11:09:52.014258|S|1|3.47|0|1
C|NVOX|20250729|11:09:52.014264|S|145|3.47|0|145
C|NVOX|20250729|11:09:52.014271|S|183|3.47|0|183
C|NVOX|20250729|11:09:52.014420|S|111|3.47|0|111
C|NVOX|20250729|11:09:52.014429|S|106|3.47|0|106
C|NVOX|20250729|11:16:44.103537|S|1200|3.53|0|1200
C|NVOX|20250729|11:16:44.103537|E|300|3.53|0|300
C|NVOX|20250729|11:16:50.847759|S|134|3.53|0|134
C|NVOX|20250729|11:16:50.847766|S|134|3.53|0|134
C|NVOX|20250729|11:16:50.847772|S|134|3.53|0|134
C|NVOX|20250729|11:17:23.256869|S|125|3.5|0|125
C|NVOX|20250729|11:17:23.257175|S|125|3.5|0|125
C|NVOX|20250729|11:17:23.257182|S|125|3.5|0|125
C|NVOX|20250729|11:18:52.769775|S|128|3.5|0|128
C|NVOX|20250729|11:18:52.769790|S|384|3.5|0|384
C|NVOX|20250729|11:18:52.769790|S|128|3.5|0|128
C|NVOX|20250729|11:18:52.771473|S|128|3.5|0|128
C|NVOX|20250729|11:18:52.771484|S|128|3.5|0|128
C|NVOX|20250729|11:18:52.771484|S|128|3.5|0|128
C|NVOX|20250729|11:18:52.771746|S|128|3.5|0|128
C|NVOX|20250729|11:18:53.170701|S|48|3.5|0|48
C|NVOX|20250729|11:19:23.270310|S|100|3.5|0|100
C|NVOX|20250729|11:20:45.132478|S|165|3.5|0|165
C|NVOX|20250729|11:20:45.132486|S|165|3.5|0|165
C|NVOX|20250729|11:20:45.139731|S|165|3.5|0|165
C|NVOX|20250729|11:20:46.865353|S|165|3.5|0|165
C|NVOX|20250729|11:20:46.865360|S|165|3.5|0|165
C|NVOX|20250729|11:20:46.865371|S|330|3.5|0|330
C|NVOX|20250729|11:21:50.878617|S|165|3.5|0|165
C|NVOX|20250729|11:21:50.878629|S|165|3.5|0|165
C|NVOX|20250729|11:21:50.878630|S|165|3.5|0|165
C|NVOX|20250729|11:21:50.879408|S|100|3.5|0|100
C|NVOX|20250729|11:22:06.899227|S|165|3.49|0|165
C|NVOX|20250729|11:22:07.250995|S|165|3.49|0|165
C|NVOX|20250729|11:22:07.251010|S|165|3.49|0|165
C|NVOX|20250729|11:22:07.251010|S|165|3.49|0|165
C|NVOX|20250729|11:22:07.251131|S|165|3.49|0|165
C|NVOX|20250729|11:22:07.251276|S|165|3.49|0|165
C|NVOX|20250729|11:22:07.251438|S|165|3.49|0|165
C|NVOX|20250729|11:22:07.251487|S|45|3.49|0|45
C|NVOX|20250729|11:22:46.512923|S|159|3.49|0|159
C|NVOX|20250729|11:22:46.512930|S|159|3.49|0|159
C|NVOX|20250729|11:22:46.513349|S|159|3.49|0|159
C|NVOX|20250729|11:22:46.513355|S|159|3.49|0|159
C|NVOX|20250729|11:22:46.513493|S|564|3.49|0|564
C|NVOX|20250729|11:22:46.513493|S|477|3.49|0|477
C|NVOX|20250729|11:23:18.349147|E|200|3.55|0|200
C|NVOX|20250729|11:25:19.596976|S|100|3.56|0|100
C|NVOX|20250729|11:26:13.586076|S|114|3.55|0|114
C|NVOX|20250729|11:26:13.586097|S|114|3.55|0|114
C|NVOX|20250729|11:26:13.586098|S|114|3.55|0|114
C|NVOX|20250729|11:26:13.586114|S|114|3.55|0|114
C|NVOX|20250729|11:26:13.586130|S|114|3.55|0|114
C|NVOX|20250729|11:26:13.586196|S|228|3.55|0|228
C|NVOX|20250729|11:26:13.586207|S|114|3.55|0|114
C|NVOX|20250729|11:26:13.586208|S|114|3.55|0|114
C|NVOX|20250729|11:26:13.586216|S|114|3.55|0|114
C|NVOX|20250729|11:32:09.552498|S|143|3.49|0|143
C|NVOX|20250729|11:32:09.552516|S|143|3.49|0|143
C|NVOX|20250729|11:32:09.552517|S|143|3.49|0|143
C|NVOX|20250729|11:32:09.552517|S|143|3.49|0|143
C|NVOX|20250729|11:32:09.552524|S|429|3.49|0|429
C|NVOX|20250729|11:32:09.552559|S|143|3.49|0|143
C|NVOX|20250729|11:32:09.552763|S|143|3.49|0|143
C|NVOX|20250729|11:32:09.552850|S|143|3.49|0|143
C|NVOX|20250729|11:32:09.623425|S|500|3.49|0|500
C|NVOX|20250729|11:32:25.023686|S|138|3.48|0|138
C|NVOX|20250729|11:32:25.023709|S|552|3.48|0|552
C|NVOX|20250729|11:32:25.023709|S|276|3.48|0|276
C|NVOX|20250729|11:32:25.023711|S|138|3.48|0|138
C|NVOX|20250729|11:32:25.023718|S|276|3.48|0|276
C|NVOX|20250729|11:38:22.068727|S|127|3.52|0|127
C|NVOX|20250729|11:38:22.068748|S|254|3.52|0|254
C|NVOX|20250729|11:54:44.150986|S|171|3.5|0|171
C|NVOX|20250729|11:54:44.151053|S|171|3.5|0|171
C|NVOX|20250729|11:57:00.937451|S|175|3.49|0|175
C|NVOX|20250729|11:57:26.382034|E|500|3.49|0|500
C|NVOX|20250729|12:00:41.044287|S|245|3.46|0|245
C|NVOX|20250729|12:00:41.044325|S|245|3.46|0|245
C|NVOX|20250729|12:00:41.044927|S|245|3.46|0|245
C|NVOX|20250729|12:00:41.044935|S|245|3.46|0|245
C|NVOX|20250729|12:00:41.045102|S|245|3.46|0|245
C|NVOX|20250729|12:00:41.045196|S|892|3.46|0|892
C|NVOX|20250729|12:00:41.045202|S|245|3.46|0|245
C|NVOX|20250729|12:00:41.045383|S|138|3.46|0|138
C|NVOX|20250729|12:26:09.268745|S|96|3.55|0|96
C|NVOX|20250729|12:26:09.268752|S|192|3.55|0|192
C|NVOX|20250729|12:36:37.971288|S|98|3.51|0|98
C|NVOX|20250729|12:36:37.971313|S|98|3.51|0|98
C|NVOX|20250729|12:36:37.971314|S|98|3.51|0|98
C|NVOX|20250729|12:39:34.514227|S|102|3.49|0|102
C|NVOX|20250729|12:39:34.514241|S|102|3.49|0|102
C|NVOX|20250729|12:42:33.253521|S|131|3.52|0|131
C|NVOX|20250729|12:42:33.253540|S|262|3.52|0|262
C|NVOX|20250729|12:42:33.253540|S|262|3.52|0|262
C|NVOX|20250729|12:42:33.253541|S|131|3.52|0|131
C|NVOX|20250729|12:42:33.253553|S|220|3.52|0|220
C|NVOX|20250729|12:42:33.545902|S|483|3.52|0|483
C|NVOX|20250729|12:42:33.545909|S|483|3.52|0|483
C|NVOX|20250729|12:42:33.545943|S|483|3.52|0|483
C|NVOX|20250729|12:42:33.545952|S|45|3.52|0|45
C|NVOX|20250729|13:00:28.098268|S|93|3.61|0|93
C|NVOX|20250729|13:20:17.128834|S|133|3.68|0|133
C|NVOX|20250729|13:20:17.128845|S|133|3.68|0|133
C|NVOX|20250729|13:20:17.128857|S|266|3.68|0|266
C|NVOX|20250729|13:20:17.128857|S|133|3.68|0|133
C|NVOX|20250729|13:20:17.128887|S|133|3.68|0|133
C|NVOX|20250729|13:20:17.129116|S|133|3.68|0|133
C|NVOX|20250729|13:20:17.130153|S|133|3.68|0|133
C|NVOX|20250729|13:20:17.130160|S|133|3.68|0|133
C|NVOX|20250729|13:20:17.130198|S|133|3.68|0|133
C|NVOX|20250729|13:20:17.130264|S|661|3.68|0|661
C|NVOX|20250729|13:20:17.130305|S|135|3.68|0|135
C|NVOX|20250729|13:20:17.130311|S|135|3.68|0|135
C|NVOX|20250729|13:20:17.130320|S|135|3.68|0|135
C|NVOX|20250729|13:20:17.130639|S|104|3.68|0|104
C|NVOX|20250729|13:37:39.092439|E|172|3.58|0|172
C|NVOX|20250729|14:30:03.681475|S|221|3.58|0|221
C|NVOX|20250729|14:30:03.681482|S|221|3.58|0|221
C|NVOX|20250729|14:30:03.681489|S|221|3.58|0|221
C|NVOX|20250729|14:30:03.681849|S|442|3.58|0|442
C|NVOX|20250729|14:30:03.681857|S|221|3.58|0|221
C|NVOX|20250729|14:30:03.790449|S|220|3.58|0|220
C|NVOX|20250729|14:30:03.790913|S|220|3.58|0|220
C|NVOX|20250729|14:30:03.790919|S|220|3.58|0|220
C|NVOX|20250729|14:30:03.790936|S|514|3.58|0|514
C|NVOX|20250729|15:58:02.843362|S|77|3.52|0|77
C|NVOX|20250729|15:58:02.843506|S|77|3.52|0|77
C|NVOX|20250729|15:58:02.844728|S|77|3.52|0|77
C|NVOX|20250729|15:58:02.844735|S|77|3.52|0|77
C|NVR|20250729|11:41:22.027378|S|1|7837.71|0|1
C|NVR|20250729|11:47:34.733206|S|1|7830.81|0|1
C|NVR|20250729|11:48:30.743914|S|3|7829.29|0|3
C|NVR|20250729|11:59:55.397014|S|1|7841.08|0|1
C|NVR|20250729|15:43:10.995369|S|1|7802.34|0|1
C|NVR|20250729|15:57:40.869675|S|1|7811.01|0|1
C|NVRI|20250729|15:20:46.269648|S|5|9.335|0|5
C|NVRI|20250729|15:36:52.211376|S|21|9.325|0|21
C|NVRI|20250729|15:59:46.597814|S|68|9.35|0|68
C|NVRI|20250729|15:59:46.597814|S|100|9.35|0|100
C|NVRI|20250729|15:59:46.839899|S|100|9.345|0|100
C|NVS|20250729|09:38:01.122118|S|16|116.76|0|16
C|NVS|20250729|09:43:00.467719|S|1|116.97|0|1
C|NVS|20250729|09:57:46.220108|S|4|117.45|0|4
C|NVS|20250729|10:47:21.021274|S|150|117.43|0|150
C|NVS|20250729|10:47:36.452501|S|100|117.45|0|100
C|NVS|20250729|11:21:18.884100|S|42|117.35|0|42
C|NVS|20250729|11:23:57.963246|S|42|117.44|0|42
C|NVS|20250729|11:24:03.328892|S|96|117.44|0|96
C|NVS|20250729|11:24:24.727732|S|2|117.41|0|2
C|NVS|20250729|11:29:00.437378|S|27|117.44|0|27
C|NVS|20250729|11:30:05.149456|S|1|117.41|0|1
C|NVS|20250729|11:40:22.002843|S|100|117.255|0|100
C|NVS|20250729|11:45:29.166751|S|100|117.275|0|100
C|NVS|20250729|11:49:45.787328|S|50|117.255|0|50
C|NVS|20250729|11:50:07.047330|S|3|117.27|0|3
C|NVS|20250729|12:00:17.489696|S|1|117.03|0|1
C|NVS|20250729|12:00:26.027070|S|1|117.01|0|1
C|NVS|20250729|12:09:11.360556|S|100|117.11|0|100
C|NVS|20250729|12:10:15.110225|S|1|117.14|0|1
C|NVS|20250729|12:10:18.230324|S|1|117.15|0|1
C|NVS|20250729|12:10:21.128461|S|1|117.15|0|1
C|NVS|20250729|12:10:26.274937|S|2|117.13|0|2
C|NVS|20250729|12:45:05.684847|S|100|117.06|0|100
C|NVS|20250729|13:00:12.540167|S|5|117.03|0|5
C|NVS|20250729|13:43:18.135845|S|1|117.06|0|1
C|NVS|20250729|14:10:17.326040|S|1|117.03|0|1
C|NVS|20250729|14:29:34.923863|S|16|117.13|0|16
C|NVS|20250729|14:29:34.923863|S|100|117.13|0|100
C|NVS|20250729|14:30:26.195177|S|2|117.11|0|2
C|NVS|20250729|15:01:20.012882|S|100|117.17|0|100
C|NVS|20250729|15:30:33.835255|S|1|117.32|0|1
C|NVS|20250729|15:30:33.835318|S|50|117.32|0|50
C|NVS|20250729|15:30:33.835401|S|49|117.32|0|49
C|NVS|20250729|15:30:35.586026|S|100|117.33|0|100
C|NVS|20250729|15:30:35.586115|S|100|117.33|0|100
C|NVS|20250729|15:30:35.586180|S|4|117.33|0|4
C|NVS|20250729|15:39:00.882824|S|22|117.3|0|22
C|NVS|20250729|15:50:05.700034|S|7|117.24|0|7
C|NVS|20250729|15:59:46.482567|S|118|117.16|0|118
C|NVST|20250729|09:39:39.462514|S|8|20.47|0|8
C|NVST|20250729|10:44:20.021985|S|100|20.54|0|100
C|NVST|20250729|10:44:25.717335|S|100|20.54|0|100
C|NVST|20250729|10:51:56.610827|S|100|20.51|0|100
C|NVST|20250729|11:35:42.032392|S|50|20.34|0|50
C|NVST|20250729|11:37:28.548143|S|112|20.36|0|112
C|NVST|20250729|12:05:16.843910|S|1|20.32|0|1
C|NVST|20250729|12:06:59.723605|S|100|20.33|0|100
C|NVST|20250729|12:06:59.723632|S|23|20.33|0|23
C|NVST|20250729|12:06:59.723633|S|27|20.33|0|27
C|NVST|20250729|12:15:46.043260|S|70|20.35|0|70
C|NVST|20250729|12:35:43.057119|S|3|20.24|0|3
C|NVST|20250729|12:58:24.392916|S|50|20.31|0|50
C|NVST|20250729|13:28:18.345060|S|18|20.34|0|18
C|NVST|20250729|13:31:25.199284|S|5|20.35|0|5
C|NVST|20250729|13:37:14.139331|S|100|20.32|0|100
C|NVST|20250729|14:30:33.013613|S|4|20.31|0|4
C|NVST|20250729|15:34:48.990706|S|1|20.34|0|1
C|NVST|20250729|15:45:12.026452|S|100|20.28|0|100
C|NVST|20250729|15:45:12.124560|S|100|20.28|0|100
C|NVST|20250729|15:45:59.976066|S|7|20.29|0|7
C|NVST|20250729|15:47:57.348711|S|2|20.275|0|2
C|NVST|20250729|15:49:46.161585|S|31|20.3|0|31
C|NVST|20250729|15:50:01.175968|S|100|20.28|0|100
C|NVST|20250729|15:54:23.844212|E|56|20.32|0|56
C|NVST|20250729|15:54:35.490537|S|100|20.32|0|100
C|NVST|20250729|15:59:16.125465|S|21|20.31|0|21
C|NVST|20250729|15:59:16.125465|S|75|20.31|0|75
C|NVST|20250729|15:59:35.517576|S|75|20.325|0|75
C|NVST|20250729|15:59:35.517640|S|25|20.325|0|25
C|NVST|20250729|15:59:47.893772|S|33|20.325|0|33
C|NVST|20250729|15:59:49.790071|S|1|20.31|0|1
C|NVST|20250729|15:59:54.347757|S|2|20.3|0|2
C|NVST|20250729|15:59:57.603216|S|100|20.31|0|100
C|NVT|20250729|09:30:00.924248|S|100|79.51|0|100
C|NVT|20250729|09:36:43.208982|S|1|79.33|0|1
C|NVT|20250729|09:36:43.208982|S|1|79.33|0|1
C|NVT|20250729|09:38:28.668273|S|100|79.54|0|100
C|NVT|20250729|09:54:48.656328|S|14|79.71|0|14
C|NVT|20250729|09:56:48.135416|S|38|79.6|0|38
C|NVT|20250729|10:00:33.734193|S|100|79.77|0|100
C|NVT|20250729|10:05:03.915142|S|100|79.37|0|100
C|NVT|20250729|10:10:39.375549|S|38|79.115|0|38
C|NVT|20250729|10:10:39.386828|S|50|79.19|0|50
C|NVT|20250729|10:21:38.552971|S|38|79.66|0|38
C|NVT|20250729|10:21:38.553637|S|50|79.66|0|50
C|NVT|20250729|10:21:51.589960|S|38|79.73|0|38
C|NVT|20250729|10:23:07.936495|S|100|79.74|0|100
C|NVT|20250729|10:26:52.801561|S|38|79.91|0|38
C|NVT|20250729|10:28:03.814493|S|35|79.97|0|35
C|NVT|20250729|10:29:30.171875|S|100|80|0|100
C|NVT|20250729|10:29:30.171891|S|80|79.99|0|80
C|NVT|20250729|10:29:30.171891|S|20|80|0|20
C|NVT|20250729|10:31:29.339109|S|38|80.04|0|38
C|NVT|20250729|10:39:19.926333|S|38|80.08|0|38
C|NVT|20250729|10:39:19.926400|S|38|80.08|0|38
C|NVT|20250729|10:43:05.759218|S|38|80.12|0|38
C|NVT|20250729|10:43:05.759324|S|38|80.12|0|38
C|NVT|20250729|10:43:05.759415|S|24|80.12|0|24
C|NVT|20250729|10:43:05.811263|S|100|80.06|0|100
C|NVT|20250729|10:58:36.197944|S|38|79.31|0|38
C|NVT|20250729|10:58:36.198010|S|38|79.31|0|38
C|NVT|20250729|11:00:06.822196|S|38|79.255|0|38
C|NVT|20250729|11:00:06.822265|S|38|79.255|0|38
C|NVT|20250729|11:12:23.438105|S|100|79.15|0|100
C|NVT|20250729|11:25:31.432988|S|38|79.005|0|38
C|NVT|20250729|11:25:31.433027|S|62|79.005|0|62
C|NVT|20250729|11:25:31.433062|S|100|79.02|0|100
C|NVT|20250729|11:25:31.433082|S|20|79.02|0|20
C|NVT|20250729|11:25:31.433082|S|58|79.01|0|58
C|NVT|20250729|11:27:41.175122|S|4|79.03|0|4
C|NVT|20250729|11:30:26.223986|S|2|78.95|0|2
C|NVT|20250729|11:31:29.435200|S|5|78.94|0|5
C|NVT|20250729|11:31:29.435304|S|5|78.94|0|5
C|NVT|20250729|11:35:30.690791|S|1|78.92|0|1
C|NVT|20250729|11:37:19.446599|S|120|78.81|0|120
C|NVT|20250729|11:37:45.131390|S|1|78.87|0|1
C|NVT|20250729|11:39:29.499679|S|12|78.89|0|12
C|NVT|20250729|11:42:33.401683|S|3|78.7|0|3
C|NVT|20250729|11:47:08.393146|S|100|78.96|0|100
C|NVT|20250729|11:50:38.806436|S|80|79.17|0|80
C|NVT|20250729|11:50:41.487647|S|120|79.12|0|120
C|NVT|20250729|11:50:41.487647|S|80|79.12|0|80
C|NVT|20250729|11:50:54.091117|S|100|79.125|0|100
C|NVT|20250729|12:15:58.091627|S|100|78.86|0|100
C|NVT|20250729|13:06:24.076817|S|100|79.4|0|100
C|NVT|20250729|13:46:12.839586|S|100|79.37|0|100
C|NVT|20250729|14:42:57.894638|S|100|79.415|0|100
C|NVT|20250729|14:48:14.052813|S|100|79.42|0|100
C|NVT|20250729|15:04:27.145171|S|100|79.54|0|100
C|NVT|20250729|15:32:01.962661|S|100|79.55|0|100
C|NVT|20250729|15:32:29.068640|S|100|79.56|0|100
C|NVT|20250729|15:35:33.608205|S|50|79.48|0|50
C|NVT|20250729|15:49:00.122193|S|69|79.61|0|69
C|NVT|20250729|15:50:29.703526|S|42|79.58|0|42
C|NVT|20250729|15:50:29.703601|S|58|79.58|0|58
C|NVT|20250729|15:55:07.334611|S|38|79.7|0|38
C|NVT|20250729|15:57:40.918139|S|100|79.765|0|100
C|NVT|20250729|15:58:04.953459|S|100|79.77|0|100
C|NVT|20250729|15:58:04.953459|S|100|79.775|0|100
C|NVT|20250729|15:58:53.075767|S|21|79.76|0|21
C|NVT|20250729|15:59:40.851368|S|100|79.73|0|100
C|NVT|20250729|15:59:46.640081|S|100|79.72|0|100
C|NVT|20250729|15:59:46.691892|S|20|79.72|0|20
C|NVT|20250729|15:59:46.712951|S|80|79.72|0|80
C|NVT|20250729|15:59:47.586786|S|40|79.72|0|40
C|NVT|20250729|15:59:47.586786|S|66|79.71|0|66
C|NVT|20250729|15:59:56.093968|S|100|79.72|0|100
C|NVTS|20250729|09:30:22.193477|S|200|8.46|0|200
C|NVTS|20250729|09:30:43.730562|S|28|8.43|0|28
C|NVTS|20250729|09:30:43.754996|S|29|8.43|0|29
C|NVTS|20250729|09:30:43.779201|S|87|8.43|0|87
C|NVTS|20250729|09:31:01.066561|S|100|8.405|0|100
C|NVTS|20250729|09:31:01.066623|S|350|8.405|0|350
C|NVTS|20250729|09:31:01.554745|S|100|8.405|0|100
C|NVTS|20250729|09:31:01.554760|S|100|8.405|0|100
C|NVTS|20250729|09:31:01.564951|S|100|8.405|0|100
C|NVTS|20250729|09:31:01.565006|S|350|8.405|0|350
C|NVTS|20250729|09:31:01.565026|S|50|8.405|0|50
C|NVTS|20250729|09:31:01.666912|S|350|8.43|0|350
C|NVTS|20250729|09:31:01.666981|S|150|8.43|0|150
C|NVTS|20250729|09:32:35.682909|S|100|8.35|0|100
C|NVTS|20250729|09:32:35.705156|S|65|8.34|0|65
C|NVTS|20250729|09:32:35.713725|S|1|8.335|0|1
C|NVTS|20250729|09:32:37.226534|S|100|8.39|0|100
C|NVTS|20250729|09:32:40.099944|S|350|8.41|0|350
C|NVTS|20250729|09:32:40.100025|S|140|8.41|0|140
C|NVTS|20250729|09:32:44.744695|S|100|8.405|0|100
C|NVTS|20250729|09:32:44.744755|S|100|8.405|0|100
C|NVTS|20250729|09:33:11.611551|S|100|8.47|0|100
C|NVTS|20250729|09:33:11.611610|S|350|8.47|0|350
C|NVTS|20250729|09:33:11.611687|S|50|8.47|0|50
C|NVTS|20250729|09:33:40.695540|S|100|8.5|0|100
C|NVTS|20250729|09:33:46.019308|S|200|8.5|0|200
C|NVTS|20250729|09:33:58.236767|S|119|8.49|0|119
C|NVTS|20250729|09:38:58.799983|S|200|8.345|0|200
C|NVTS|20250729|09:39:27.712496|S|5|8.34|0|5
C|NVTS|20250729|09:41:47.424281|S|129|8.24|0|129
C|NVTS|20250729|09:43:39.321149|S|62|8.2|0|62
C|NVTS|20250729|09:43:39.321149|S|62|8.2|0|62
C|NVTS|20250729|09:43:54.910917|S|62|8.2|0|62
C|NVTS|20250729|09:44:12.267468|S|51|8.21|0|51
C|NVTS|20250729|09:44:12.267486|S|51|8.21|0|51
C|NVTS|20250729|09:44:12.267625|S|98|8.21|0|98
C|NVTS|20250729|09:44:57.343983|S|100|8.26|0|100
C|NVTS|20250729|09:45:23.936955|S|100|8.25|0|100
C|NVTS|20250729|09:48:00.555939|S|100|8.15|0|100
C|NVTS|20250729|09:48:31.094816|S|100|8.15|0|100
C|NVTS|20250729|09:48:34.810135|S|100|8.15|0|100
C|NVTS|20250729|09:48:36.407839|S|70|8.15|0|70
C|NVTS|20250729|09:49:10.366763|S|75|8.14|0|75
C|NVTS|20250729|09:49:10.366763|S|25|8.14|0|25
C|NVTS|20250729|09:49:19.847757|S|11|8.12|0|11
C|NVTS|20250729|09:49:39.045732|S|100|8.1|0|100
C|NVTS|20250729|09:49:39.045792|S|200|8.1|0|200
C|NVTS|20250729|09:50:16.525012|S|200|8.025|0|200
C|NVTS|20250729|09:50:17.608420|S|100|8.02|0|100
C|NVTS|20250729|09:50:17.786599|S|100|8.02|0|100
C|NVTS|20250729|09:50:18.624926|S|100|8.015|0|100
C|NVTS|20250729|09:50:18.625110|S|300|8.015|0|300
C|NVTS|20250729|09:50:23.313629|S|100|7.985|0|100
C|NVTS|20250729|09:50:23.313694|S|100|7.985|0|100
C|NVTS|20250729|09:50:23.313707|S|100|7.985|0|100
C|NVTS|20250729|09:50:23.328338|S|100|7.98|0|100
C|NVTS|20250729|09:50:23.328349|S|200|7.98|0|200
C|NVTS|20250729|09:50:26.479367|S|33|7.995|0|33
C|NVTS|20250729|09:50:28.005472|S|100|7.99|0|100
C|NVTS|20250729|09:50:28.005635|S|30|7.99|0|30
C|NVTS|20250729|09:50:28.006161|S|74|8|0|74
C|NVTS|20250729|09:50:28.006220|S|74|8|0|74
C|NVTS|20250729|09:50:28.006220|S|26|8|0|26
C|NVTS|20250729|09:50:28.006327|S|70|8|0|70
C|NVTS|20250729|09:50:28.581436|S|70|8|0|70
C|NVTS|20250729|09:50:28.581436|S|30|8|0|30
C|NVTS|20250729|09:50:28.976215|S|12|8|0|12
C|NVTS|20250729|09:50:28.976243|S|18|8|0|18
C|NVTS|20250729|09:50:37.277556|S|504|8|0|504
C|NVTS|20250729|09:51:23.450470|S|82|8.05|0|82
C|NVTS|20250729|09:51:37.766666|S|100|8.05|0|100
C|NVTS|20250729|09:51:37.767458|S|100|8.05|0|100
C|NVTS|20250729|09:51:37.767574|S|11|8.05|0|11
C|NVTS|20250729|09:52:11.826348|S|82|8.06|0|82
C|NVTS|20250729|09:52:18.388503|S|67|8.06|0|67
C|NVTS|20250729|09:52:18.388525|S|33|8.06|0|33
C|NVTS|20250729|09:52:18.388799|S|100|8.06|0|100
C|NVTS|20250729|09:53:17.903507|S|64|8.07|0|64
C|NVTS|20250729|09:53:19.004798|S|100|8.065|0|100
C|NVTS|20250729|09:53:41.121681|S|100|8.025|0|100
C|NVTS|20250729|09:54:05.519700|S|100|8.02|0|100
C|NVTS|20250729|09:54:06.028991|S|75|8.02|0|75
C|NVTS|20250729|09:54:06.029016|S|25|8.02|0|25
C|NVTS|20250729|09:54:14.220497|S|77|8.04|0|77
C|NVTS|20250729|09:54:41.138600|S|79|8.06|0|79
C|NVTS|20250729|09:54:41.138644|S|21|8.06|0|21
C|NVTS|20250729|09:55:04.036273|S|56|8.08|0|56
C|NVTS|20250729|09:55:17.110114|S|100|8.06|0|100
C|NVTS|20250729|09:55:49.077885|S|100|8.055|0|100
C|NVTS|20250729|09:55:49.751452|S|100|8.05|0|100
C|NVTS|20250729|09:56:10.857425|S|100|8.04|0|100
C|NVTS|20250729|09:57:15.362149|S|26|8.04|0|26
C|NVTS|20250729|09:57:15.532870|S|100|8.05|0|100
C|NVTS|20250729|09:57:16.077298|S|100|8.05|0|100
C|NVTS|20250729|09:57:49.520233|S|3|8.07|0|3
C|NVTS|20250729|09:57:59.622920|S|100|8.07|0|100
C|NVTS|20250729|09:58:59.232383|S|75|8.07|0|75
C|NVTS|20250729|09:58:59.232406|S|18|8.07|0|18
C|NVTS|20250729|09:59:07.183055|S|27|8.07|0|27
C|NVTS|20250729|09:59:33.657602|S|71|8.075|0|71
C|NVTS|20250729|10:00:26.825009|S|100|8.065|0|100
C|NVTS|20250729|10:00:26.825155|S|100|8.065|0|100
C|NVTS|20250729|10:00:36.098845|S|300|8.055|0|300
C|NVTS|20250729|10:00:36.098905|S|200|8.055|0|200
C|NVTS|20250729|10:00:49.398092|S|73|8.07|0|73
C|NVTS|20250729|10:00:49.398117|S|73|8.07|0|73
C|NVTS|20250729|10:01:18.685539|S|77|8.06|0|77
C|NVTS|20250729|10:01:18.685556|S|9|8.06|0|9
C|NVTS|20250729|10:01:52.674277|S|198|8.075|0|198
C|NVTS|20250729|10:02:48.152919|S|100|8.045|0|100
C|NVTS|20250729|10:03:11.305963|S|20|8.04|0|20
C|NVTS|20250729|10:03:17.779682|S|100|8.04|0|100
C|NVTS|20250729|10:03:24.354788|S|4|8.02|0|4
C|NVTS|20250729|10:03:24.354788|S|78|8.02|0|78
C|NVTS|20250729|10:03:57.937514|S|86|8.02|0|86
C|NVTS|20250729|10:04:22.869620|S|100|8.03|0|100
C|NVTS|20250729|10:04:24.668483|S|100|8.03|0|100
C|NVTS|20250729|10:04:27.726067|S|100|8.03|0|100
C|NVTS|20250729|10:04:36.272518|S|100|8.02|0|100
C|NVTS|20250729|10:04:45.091795|S|100|8|0|100
C|NVTS|20250729|10:05:37.130485|S|100|7.96|0|100
C|NVTS|20250729|10:05:43.175807|S|17|7.96|0|17
C|NVTS|20250729|10:05:43.175842|S|13|7.96|0|13
C|NVTS|20250729|10:05:43.176124|S|100|7.96|0|100
C|NVTS|20250729|10:05:43.176135|S|100|7.96|0|100
C|NVTS|20250729|10:05:47.201784|S|5|7.97|0|5
C|NVTS|20250729|10:06:08.979853|S|200|7.95|0|200
C|NVTS|20250729|10:06:08.979853|S|100|7.95|0|100
C|NVTS|20250729|10:06:24.433939|S|100|7.95|0|100
C|NVTS|20250729|10:06:24.433939|S|100|7.95|0|100
C|NVTS|20250729|10:06:35.180726|S|350|7.955|0|350
C|NVTS|20250729|10:07:10.180880|S|100|7.91|0|100
C|NVTS|20250729|10:07:19.424317|S|100|7.93|0|100
C|NVTS|20250729|10:07:19.424317|S|100|7.93|0|100
C|NVTS|20250729|10:08:56.203586|S|100|7.93|0|100
C|NVTS|20250729|10:08:56.204826|S|100|7.93|0|100
C|NVTS|20250729|10:09:45.225578|S|100|7.91|0|100
C|NVTS|20250729|10:09:45.278506|S|100|7.9|0|100
C|NVTS|20250729|10:09:49.941123|S|98|7.91|0|98
C|NVTS|20250729|10:09:49.941144|S|2|7.91|0|2
C|NVTS|20250729|10:09:58.176007|S|94|7.92|0|94
C|NVTS|20250729|10:11:45.075880|S|100|7.93|0|100
C|NVTS|20250729|10:11:45.117035|S|100|7.94|0|100
C|NVTS|20250729|10:13:18.856920|S|72|7.93|0|72
C|NVTS|20250729|10:13:18.856920|S|28|7.93|0|28
C|NVTS|20250729|10:13:42.436469|S|100|7.925|0|100
C|NVTS|20250729|10:14:56.073277|S|100|7.87|0|100
C|NVTS|20250729|10:14:56.073277|S|100|7.87|0|100
C|NVTS|20250729|10:15:08.112305|S|100|7.88|0|100
C|NVTS|20250729|10:15:08.112306|S|100|7.88|0|100
C|NVTS|20250729|10:15:47.308965|S|50|7.92|0|50
C|NVTS|20250729|10:16:11.498860|S|100|7.92|0|100
C|NVTS|20250729|10:16:22.575098|S|1|7.91|0|1
C|NVTS|20250729|10:17:05.348386|S|4|7.91|0|4
C|NVTS|20250729|10:17:47.289775|S|300|7.885|0|300
C|NVTS|20250729|10:17:58.912626|S|101|7.88|0|101
C|NVTS|20250729|10:18:23.346533|S|294|7.855|0|294
C|NVTS|20250729|10:18:26.186202|S|100|7.86|0|100
C|NVTS|20250729|10:18:26.209247|S|194|7.88|0|194
C|NVTS|20250729|10:18:41.025236|S|100|7.9|0|100
C|NVTS|20250729|10:18:42.399923|S|103|7.9|0|103
C|NVTS|20250729|10:19:20.036170|S|300|7.915|0|300
C|NVTS|20250729|10:19:38.323873|S|100|7.92|0|100
C|NVTS|20250729|10:19:52.148615|S|200|7.94|0|200
C|NVTS|20250729|10:19:52.148731|S|100|7.94|0|100
C|NVTS|20250729|10:19:58.319708|S|100|7.93|0|100
C|NVTS|20250729|10:20:26.449876|S|26|7.92|0|26
C|NVTS|20250729|10:21:10.359371|S|100|7.91|0|100
C|NVTS|20250729|10:23:40.584335|S|100|7.9|0|100
C|NVTS|20250729|10:23:43.437841|S|100|7.92|0|100
C|NVTS|20250729|10:23:43.437842|S|200|7.92|0|200
C|NVTS|20250729|10:23:59.923864|S|300|7.905|0|300
C|NVTS|20250729|10:24:28.392448|S|2|7.92|0|2
C|NVTS|20250729|10:24:31.006954|S|100|7.91|0|100
C|NVTS|20250729|10:25:40.923844|S|100|7.92|0|100
C|NVTS|20250729|10:25:40.923953|S|100|7.92|0|100
C|NVTS|20250729|10:25:41.480875|S|200|7.92|0|200
C|NVTS|20250729|10:25:41.480875|S|100|7.92|0|100
C|NVTS|20250729|10:26:09.276577|S|300|7.925|0|300
C|NVTS|20250729|10:26:13.155011|S|99|7.92|0|99
C|NVTS|20250729|10:27:22.954892|S|85|7.915|0|85
C|NVTS|20250729|10:27:49.903476|S|15|7.92|0|15
C|NVTS|20250729|10:27:49.903476|S|85|7.92|0|85
C|NVTS|20250729|10:27:49.903500|S|85|7.92|0|85
C|NVTS|20250729|10:28:14.369722|S|100|7.915|0|100
C|NVTS|20250729|10:28:17.465082|S|300|7.935|0|300
C|NVTS|20250729|10:28:25.375088|S|100|7.95|0|100
C|NVTS|20250729|10:28:34.208406|S|100|7.98|0|100
C|NVTS|20250729|10:30:28.213767|S|100|7.98|0|100
C|NVTS|20250729|10:30:28.213767|S|57|7.98|0|57
C|NVTS|20250729|10:32:11.694262|S|100|8|0|100
C|NVTS|20250729|10:32:51.411203|S|56|8.01|0|56
C|NVTS|20250729|10:34:40.749836|S|60|8.01|0|60
C|NVTS|20250729|10:35:55.862076|S|311|7.995|0|311
C|NVTS|20250729|10:35:57.060838|S|400|7.995|0|400
C|NVTS|20250729|10:36:24.891127|S|6|7.99|0|6
C|NVTS|20250729|10:37:42.300823|S|389|7.965|0|389
C|NVTS|20250729|10:37:43.428436|E|100|7.95|0|100
C|NVTS|20250729|10:39:28.509932|S|100|7.93|0|100
C|NVTS|20250729|10:42:00.050005|S|100|7.96|0|100
C|NVTS|20250729|10:42:14.752532|S|100|7.955|0|100
C|NVTS|20250729|10:42:26.694775|S|389|7.955|0|389
C|NVTS|20250729|10:42:26.694838|S|11|7.955|0|11
C|NVTS|20250729|10:42:58.101635|S|100|7.97|0|100
C|NVTS|20250729|10:45:15.134937|S|200|7.92|0|200
C|NVTS|20250729|10:45:24.293013|S|91|7.925|0|91
C|NVTS|20250729|10:48:14.089847|S|100|7.92|0|100
C|NVTS|20250729|10:51:39.022341|S|100|7.88|0|100
C|NVTS|20250729|10:51:39.022351|S|100|7.88|0|100
C|NVTS|20250729|10:52:07.246615|S|100|7.88|0|100
C|NVTS|20250729|10:52:20.262405|S|100|7.87|0|100
C|NVTS|20250729|10:52:58.694100|S|20|7.87|0|20
C|NVTS|20250729|10:53:21.747877|S|100|7.855|0|100
C|NVTS|20250729|10:53:21.749749|S|300|7.855|0|300
C|NVTS|20250729|10:53:53.017399|S|100|7.86|0|100
C|NVTS|20250729|10:55:19.931270|S|294|7.85|0|294
C|NVTS|20250729|10:55:43.840753|S|100|7.83|0|100
C|NVTS|20250729|10:55:53.432631|S|100|7.83|0|100
C|NVTS|20250729|10:55:55.081077|S|300|7.835|0|300
C|NVTS|20250729|10:55:55.081078|S|100|7.84|0|100
C|NVTS|20250729|10:55:55.081157|S|200|7.84|0|200
C|NVTS|20250729|10:58:45.100044|S|100|7.85|0|100
C|NVTS|20250729|11:01:24.331369|S|100|7.85|0|100
C|NVTS|20250729|11:02:01.552581|S|2|7.85|0|2
C|NVTS|20250729|11:02:01.552581|S|2|7.85|0|2
C|NVTS|20250729|11:03:58.327044|S|2|7.8|0|2
C|NVTS|20250729|11:04:00.991413|S|400|7.805|0|400
C|NVTS|20250729|11:04:07.435579|S|300|7.8|0|300
C|NVTS|20250729|11:05:07.753452|S|27|7.805|0|27
C|NVTS|20250729|11:05:56.962616|S|59|7.77|0|59
C|NVTS|20250729|11:06:01.723179|S|41|7.77|0|41
C|NVTS|20250729|11:06:01.723179|S|100|7.77|0|100
C|NVTS|20250729|11:06:01.724363|S|100|7.77|0|100
C|NVTS|20250729|11:06:02.009714|S|100|7.77|0|100
C|NVTS|20250729|11:07:11.438995|S|400|7.785|0|400
C|NVTS|20250729|11:07:11.439649|S|100|7.79|0|100
C|NVTS|20250729|11:07:11.439650|S|100|7.79|0|100
C|NVTS|20250729|11:07:39.499637|S|100|7.8|0|100
C|NVTS|20250729|11:07:39.499637|S|191|7.8|0|191
C|NVTS|20250729|11:07:39.499638|S|100|7.8|0|100
C|NVTS|20250729|11:07:39.501697|S|100|7.8|0|100
C|NVTS|20250729|11:07:39.501697|S|100|7.8|0|100
C|NVTS|20250729|11:07:39.503338|S|100|7.8|0|100
C|NVTS|20250729|11:07:39.523085|S|100|7.81|0|100
C|NVTS|20250729|11:07:39.526896|S|100|7.81|0|100
C|NVTS|20250729|11:07:39.536452|S|100|7.81|0|100
C|NVTS|20250729|11:07:39.540269|S|100|7.81|0|100
C|NVTS|20250729|11:10:12.366954|S|100|7.79|0|100
C|NVTS|20250729|11:10:12.367117|S|100|7.79|0|100
C|NVTS|20250729|11:11:16.598743|S|51|7.79|0|51
C|NVTS|20250729|11:11:39.232489|S|100|7.8|0|100
C|NVTS|20250729|11:11:39.232686|S|300|7.8|0|300
C|NVTS|20250729|11:12:10.625422|S|300|7.805|0|300
C|NVTS|20250729|11:13:57.918585|S|200|7.77|0|200
C|NVTS|20250729|11:13:57.918618|S|100|7.77|0|100
C|NVTS|20250729|11:13:57.918618|S|100|7.77|0|100
C|NVTS|20250729|11:15:07.443528|S|8|7.74|0|8
C|NVTS|20250729|11:15:07.443529|S|240|7.74|0|240
C|NVTS|20250729|11:15:07.443529|S|100|7.74|0|100
C|NVTS|20250729|11:16:10.632908|S|10|7.73|0|10
C|NVTS|20250729|11:21:17.718563|E|100|7.73|0|100
C|NVTS|20250729|11:21:17.719402|E|100|7.73|0|100
C|NVTS|20250729|11:21:17.720236|E|100|7.73|0|100
C|NVTS|20250729|11:23:10.822503|S|300|7.69|0|300
C|NVTS|20250729|11:23:39.948554|E|100|7.7|0|100
C|NVTS|20250729|11:23:39.948554|E|224|7.7|0|224
C|NVTS|20250729|11:25:22.856694|E|8|7.65|0|8
C|NVTS|20250729|11:25:42.206405|E|100|7.63|0|100
C|NVTS|20250729|11:26:04.406121|S|400|7.625|0|400
C|NVTS|20250729|11:26:20.718313|E|100|7.64|0|100
C|NVTS|20250729|11:28:37.804193|E|100|7.64|0|100
C|NVTS|20250729|11:29:08.283806|E|100|7.59|0|100
C|NVTS|20250729|11:29:08.283807|E|500|7.59|0|500
C|NVTS|20250729|11:29:08.354673|E|500|7.59|0|500
C|NVTS|20250729|11:29:08.354673|E|100|7.59|0|100
C|NVTS|20250729|11:29:08.355213|S|500|7.59|0|500
C|NVTS|20250729|11:29:08.355453|S|500|7.59|0|500
C|NVTS|20250729|11:29:15.320222|S|10|7.59|0|10
C|NVTS|20250729|11:29:31.676311|E|28|7.59|0|28
C|NVTS|20250729|11:32:58.304376|E|100|7.63|0|100
C|NVTS|20250729|11:32:58.304376|E|160|7.63|0|160
C|NVTS|20250729|11:33:41.774486|E|23|7.66|0|23
C|NVTS|20250729|11:33:49.089162|E|5|7.67|0|5
C|NVTS|20250729|11:33:55.179531|E|300|7.68|0|300
C|NVTS|20250729|11:37:58.481229|E|300|7.61|0|300
C|NVTS|20250729|11:40:05.034584|S|100|7.62|0|100
C|NVTS|20250729|11:40:40.606884|S|40|7.605|0|40
C|NVTS|20250729|11:40:40.606947|S|350|7.605|0|350
C|NVTS|20250729|11:41:45.070586|E|100|7.55|0|100
C|NVTS|20250729|11:41:45.070586|E|300|7.55|0|300
C|NVTS|20250729|11:42:52.060850|E|20|7.54|0|20
C|NVTS|20250729|11:43:20.293674|E|100|7.54|0|100
C|NVTS|20250729|11:43:20.293674|E|400|7.54|0|400
C|NVTS|20250729|11:43:59.623437|E|400|7.54|0|400
C|NVTS|20250729|11:43:59.623437|E|100|7.54|0|100
C|NVTS|20250729|11:44:12.089919|E|100|7.56|0|100
C|NVTS|20250729|11:44:13.025948|E|100|7.56|0|100
C|NVTS|20250729|11:44:14.128254|E|100|7.56|0|100
C|NVTS|20250729|11:45:57.753081|E|100|7.59|0|100
C|NVTS|20250729|11:46:02.839552|S|10|7.59|0|10
C|NVTS|20250729|11:46:17.175273|E|100|7.6|0|100
C|NVTS|20250729|11:47:24.131575|S|10|7.57|0|10
C|NVTS|20250729|11:48:31.372431|E|100|7.58|0|100
C|NVTS|20250729|11:48:31.372432|E|200|7.58|0|200
C|NVTS|20250729|11:48:31.375196|E|300|7.58|0|300
C|NVTS|20250729|11:55:53.913857|S|400|7.655|0|400
C|NVTS|20250729|11:58:09.058093|S|10|7.63|0|10
C|NVTS|20250729|11:58:56.600639|S|300|7.645|0|300
C|NVTS|20250729|11:58:59.941049|E|100|7.64|0|100
C|NVTS|20250729|11:59:37.864876|S|10|7.64|0|10
C|NVTS|20250729|11:59:50.885072|E|10|7.65|0|10
C|NVTS|20250729|12:00:28.296283|S|100|7.68|0|100
C|NVTS|20250729|12:02:18.028153|E|100|7.67|0|100
C|NVTS|20250729|12:03:39.579138|E|100|7.62|0|100
C|NVTS|20250729|12:03:43.684592|E|100|7.63|0|100
C|NVTS|20250729|12:04:46.594196|S|10|7.63|0|10
C|NVTS|20250729|12:04:48.549752|E|100|7.64|0|100
C|NVTS|20250729|12:07:46.945732|E|100|7.62|0|100
C|NVTS|20250729|12:09:36.550609|E|100|7.62|0|100
C|NVTS|20250729|12:09:36.550609|E|200|7.62|0|200
C|NVTS|20250729|12:11:09.326896|S|10|7.64|0|10
C|NVTS|20250729|12:11:53.837379|S|100|7.635|0|100
C|NVTS|20250729|12:19:47.397119|S|100|7.615|0|100
C|NVTS|20250729|12:24:20.773451|S|85|7.615|0|85
C|NVTS|20250729|12:26:20.160196|S|100|7.61|0|100
C|NVTS|20250729|12:28:37.539822|E|100|7.62|0|100
C|NVTS|20250729|12:28:37.539822|E|77|7.62|0|77
C|NVTS|20250729|12:30:15.238736|S|101|7.62|0|101
C|NVTS|20250729|12:32:05.307440|S|10|7.62|0|10
C|NVTS|20250729|12:35:43.006617|S|10|7.6|0|10
C|NVTS|20250729|12:36:06.981819|E|100|7.6|0|100
C|NVTS|20250729|12:36:06.981819|E|300|7.6|0|300
C|NVTS|20250729|12:39:17.162525|S|103|7.59|0|103
C|NVTS|20250729|12:39:17.162525|E|100|7.59|0|100
C|NVTS|20250729|12:39:17.162525|E|400|7.59|0|400
C|NVTS|20250729|12:40:20.111456|S|10|7.6|0|10
C|NVTS|20250729|12:41:20.049179|E|400|7.61|0|400
C|NVTS|20250729|12:41:20.049179|E|100|7.61|0|100
C|NVTS|20250729|12:41:21.103695|E|100|7.61|0|100
C|NVTS|20250729|12:41:21.237016|E|100|7.61|0|100
C|NVTS|20250729|12:41:53.674842|E|300|7.61|0|300
C|NVTS|20250729|12:41:53.674842|E|100|7.61|0|100
C|NVTS|20250729|12:42:21.840851|S|10|7.61|0|10
C|NVTS|20250729|12:48:14.390757|E|250|7.63|0|250
C|NVTS|20250729|12:49:20.985354|S|100|7.63|0|100
C|NVTS|20250729|12:49:20.985354|S|10|7.63|0|10
C|NVTS|20250729|12:50:56.128367|S|100|7.62|0|100
C|NVTS|20250729|12:51:04.418918|S|10|7.62|0|10
C|NVTS|20250729|12:55:55.174507|S|10|7.61|0|10
C|NVTS|20250729|12:58:20.042396|S|10|7.61|0|10
C|NVTS|20250729|12:58:20.042396|E|100|7.61|0|100
C|NVTS|20250729|12:58:20.042396|E|600|7.61|0|600
C|NVTS|20250729|12:59:48.036101|S|27|7.605|0|27
C|NVTS|20250729|13:02:04.067212|S|400|7.605|0|400
C|NVTS|20250729|13:02:28.519224|E|209|7.61|0|209
C|NVTS|20250729|13:05:24.376685|E|18|7.62|0|18
C|NVTS|20250729|13:10:13.452210|E|165|7.64|0|165
C|NVTS|20250729|13:10:14.465103|E|100|7.64|0|100
C|NVTS|20250729|13:10:18.384276|E|100|7.64|0|100
C|NVTS|20250729|13:10:18.733358|S|100|7.635|0|100
C|NVTS|20250729|13:11:48.989243|S|10|7.63|0|10
C|NVTS|20250729|13:16:57.438306|E|2|7.64|0|2
C|NVTS|20250729|13:18:31.202361|E|100|7.66|0|100
C|NVTS|20250729|13:19:08.390646|S|100|7.685|0|100
C|NVTS|20250729|13:25:53.494498|E|100|7.68|0|100
C|NVTS|20250729|13:25:55.182130|S|300|7.68|0|300
C|NVTS|20250729|13:25:55.182131|E|100|7.68|0|100
C|NVTS|20250729|13:25:55.182131|E|300|7.68|0|300
C|NVTS|20250729|13:25:55.184130|E|300|7.68|0|300
C|NVTS|20250729|13:25:55.184130|E|100|7.68|0|100
C|NVTS|20250729|13:31:11.563092|S|10|7.69|0|10
C|NVTS|20250729|13:31:36.198765|E|100|7.7|0|100
C|NVTS|20250729|13:31:43.375984|E|48|7.7|0|48
C|NVTS|20250729|13:31:43.377762|E|52|7.7|0|52
C|NVTS|20250729|13:31:43.389050|E|94|7.7|0|94
C|NVTS|20250729|13:31:45.265671|E|100|7.7|0|100
C|NVTS|20250729|13:31:46.189499|E|200|7.7|0|200
C|NVTS|20250729|13:31:46.189499|E|100|7.7|0|100
C|NVTS|20250729|13:31:46.189500|E|33|7.7|0|33
C|NVTS|20250729|13:31:53.956165|E|100|7.7|0|100
C|NVTS|20250729|13:33:50.836482|S|300|7.7|0|300
C|NVTS|20250729|13:35:23.039933|E|57|7.71|0|57
C|NVTS|20250729|13:37:27.009522|S|10|7.73|0|10
C|NVTS|20250729|13:38:07.399194|S|100|7.73|0|100
C|NVTS|20250729|13:38:13.224191|S|70|7.715|0|70
C|NVTS|20250729|13:38:13.224264|S|70|7.715|0|70
C|NVTS|20250729|13:38:13.224288|S|350|7.715|0|350
C|NVTS|20250729|13:38:13.224328|S|10|7.715|0|10
C|NVTS|20250729|13:38:16.844972|S|230|7.705|0|230
C|NVTS|20250729|13:38:16.845259|S|270|7.705|0|270
C|NVTS|20250729|13:38:21.173151|S|350|7.705|0|350
C|NVTS|20250729|13:38:21.173222|S|150|7.705|0|150
C|NVTS|20250729|13:40:48.665266|S|100|7.685|0|100
C|NVTS|20250729|13:44:39.903071|S|10|7.7|0|10
C|NVTS|20250729|13:46:53.193846|S|200|7.69|0|200
C|NVTS|20250729|13:47:29.731189|S|40|7.69|0|40
C|NVTS|20250729|13:47:29.731189|S|10|7.69|0|10
C|NVTS|20250729|13:47:29.731764|S|60|7.69|0|60
C|NVTS|20250729|13:48:58.366270|S|100|7.71|0|100
C|NVTS|20250729|13:49:49.698758|S|5|7.7|0|5
C|NVTS|20250729|13:49:49.698758|E|95|7.7|0|95
C|NVTS|20250729|13:52:41.050216|S|100|7.715|0|100
C|NVTS|20250729|13:55:29.078211|S|200|7.72|0|200
C|NVTS|20250729|13:56:36.636547|S|4|7.73|0|4
C|NVTS|20250729|13:56:51.913617|E|67|7.74|0|67
C|NVTS|20250729|13:57:29.855945|S|10|7.74|0|10
C|NVTS|20250729|13:58:21.354228|E|6|7.74|0|6
C|NVTS|20250729|14:01:04.238633|E|100|7.74|0|100
C|NVTS|20250729|14:01:04.238633|E|200|7.74|0|200
C|NVTS|20250729|14:01:04.238633|S|10|7.74|0|10
C|NVTS|20250729|14:03:27.938083|E|100|7.77|0|100
C|NVTS|20250729|14:03:54.838905|S|10|7.77|0|10
C|NVTS|20250729|14:03:59.811751|E|100|7.77|0|100
C|NVTS|20250729|14:03:59.811751|E|300|7.77|0|300
C|NVTS|20250729|14:07:05.742744|E|10|7.78|0|10
C|NVTS|20250729|14:07:47.113707|S|10|7.77|0|10
C|NVTS|20250729|14:09:17.216212|E|100|7.77|0|100
C|NVTS|20250729|14:09:17.216212|E|268|7.77|0|268
C|NVTS|20250729|14:09:25.813110|E|20|7.76|0|20
C|NVTS|20250729|14:11:42.490026|E|39|7.76|0|39
C|NVTS|20250729|14:11:42.490026|E|10|7.76|0|10
C|NVTS|20250729|14:11:42.490026|S|10|7.76|0|10
C|NVTS|20250729|14:11:44.175532|E|10|7.76|0|10
C|NVTS|20250729|14:12:40.929068|S|100|7.76|0|100
C|NVTS|20250729|14:14:54.008142|E|100|7.76|0|100
C|NVTS|20250729|14:15:06.231881|E|104|7.76|0|104
C|NVTS|20250729|14:15:19.218388|S|10|7.78|0|10
C|NVTS|20250729|14:16:17.020926|S|500|7.765|0|500
C|NVTS|20250729|14:16:20.846124|S|15|7.765|0|15
C|NVTS|20250729|14:17:13.684649|E|400|7.77|0|400
C|NVTS|20250729|14:17:13.684650|E|100|7.77|0|100
C|NVTS|20250729|14:17:13.695246|E|400|7.77|0|400
C|NVTS|20250729|14:17:13.695246|E|100|7.77|0|100
C|NVTS|20250729|14:21:47.963976|S|59|7.745|0|59
C|NVTS|20250729|14:21:47.964765|S|117|7.745|0|117
C|NVTS|20250729|14:24:38.008916|E|50|7.73|0|50
C|NVTS|20250729|14:25:16.071156|S|100|7.725|0|100
C|NVTS|20250729|14:25:32.347840|S|10|7.73|0|10
C|NVTS|20250729|14:25:32.347840|E|400|7.73|0|400
C|NVTS|20250729|14:25:32.347840|E|100|7.73|0|100
C|NVTS|20250729|14:25:32.347840|S|10|7.73|0|10
C|NVTS|20250729|14:26:17.262523|S|100|7.725|0|100
C|NVTS|20250729|14:30:15.489610|S|100|7.73|0|100
C|NVTS|20250729|14:32:09.899600|E|52|7.74|0|52
C|NVTS|20250729|14:33:36.543307|E|90|7.75|0|90
C|NVTS|20250729|14:33:48.191309|S|300|7.75|0|300
C|NVTS|20250729|14:36:52.147313|S|209|7.75|0|209
C|NVTS|20250729|14:36:52.147352|S|77|7.75|0|77
C|NVTS|20250729|14:36:52.147352|S|190|7.75|0|190
C|NVTS|20250729|14:36:52.147355|S|124|7.75|0|124
C|NVTS|20250729|14:40:31.290305|E|34|7.78|0|34
C|NVTS|20250729|14:43:16.823767|S|10|7.78|0|10
C|NVTS|20250729|14:43:16.823767|S|100|7.78|0|100
C|NVTS|20250729|14:43:16.823767|S|104|7.78|0|104
C|NVTS|20250729|14:43:50.759369|S|100|7.775|0|100
C|NVTS|20250729|14:44:23.242109|E|100|7.76|0|100
C|NVTS|20250729|14:45:50.146066|S|100|7.77|0|100
C|NVTS|20250729|14:47:14.154328|E|17|7.79|0|17
C|NVTS|20250729|14:59:40.233085|E|10|7.76|0|10
C|NVTS|20250729|15:00:22.702284|E|300|7.75|0|300
C|NVTS|20250729|15:00:22.702284|E|100|7.75|0|100
C|NVTS|20250729|15:00:22.702284|S|100|7.75|0|100
C|NVTS|20250729|15:00:22.702284|S|10|7.75|0|10
C|NVTS|20250729|15:00:36.455318|S|100|7.745|0|100
C|NVTS|20250729|15:02:12.184571|E|17|7.75|0|17
C|NVTS|20250729|15:05:49.497647|S|10|7.74|0|10
C|NVTS|20250729|15:06:33.623839|S|100|7.735|0|100
C|NVTS|20250729|15:06:59.571132|S|40|7.735|0|40
C|NVTS|20250729|15:06:59.571194|S|60|7.735|0|60
C|NVTS|20250729|15:07:52.203002|S|100|7.74|0|100
C|NVTS|20250729|15:08:53.472856|E|100|7.75|0|100
C|NVTS|20250729|15:09:07.273845|E|33|7.75|0|33
C|NVTS|20250729|15:09:33.611537|E|93|7.75|0|93
C|NVTS|20250729|15:10:26.102059|E|100|7.75|0|100
C|NVTS|20250729|15:11:06.693806|E|489|7.72|0|489
C|NVTS|20250729|15:11:06.693814|E|11|7.72|0|11
C|NVTS|20250729|15:11:21.653634|E|40|7.72|0|40
C|NVTS|20250729|15:14:45.288613|S|100|7.705|0|100
C|NVTS|20250729|15:14:45.288613|S|100|7.705|0|100
C|NVTS|20250729|15:14:45.288613|S|20|7.71|0|20
C|NVTS|20250729|15:14:58.360801|E|17|7.73|0|17
C|NVTS|20250729|15:15:27.035576|S|600|7.725|0|600
C|NVTS|20250729|15:15:28.137460|E|90|7.76|0|90
C|NVTS|20250729|15:15:28.137461|E|431|7.76|0|431
C|NVTS|20250729|15:15:29.357923|E|100|7.78|0|100
C|NVTS|20250729|15:15:29.357923|E|600|7.78|0|600
C|NVTS|20250729|15:15:29.367079|E|600|7.78|0|600
C|NVTS|20250729|15:16:08.929737|S|10|7.765|0|10
C|NVTS|20250729|15:16:24.279451|S|10|7.765|0|10
C|NVTS|20250729|15:16:32.013689|S|10|7.77|0|10
C|NVTS|20250729|15:19:50.060777|E|10|7.75|0|10
C|NVTS|20250729|15:20:14.297235|S|10|7.75|0|10
C|NVTS|20250729|15:22:46.084088|S|75|7.73|0|75
C|NVTS|20250729|15:22:46.084900|S|25|7.73|0|25
C|NVTS|20250729|15:27:40.270248|S|100|7.71|0|100
C|NVTS|20250729|15:27:40.271352|S|87|7.71|0|87
C|NVTS|20250729|15:27:40.271800|S|87|7.71|0|87
C|NVTS|20250729|15:27:43.970987|E|20|7.71|0|20
C|NVTS|20250729|15:28:32.651183|S|8|7.7|0|8
C|NVTS|20250729|15:29:51.171026|S|55|7.7|0|55
C|NVTS|20250729|15:30:47.642028|S|100|7.685|0|100
C|NVTS|20250729|15:30:47.642029|S|20|7.69|0|20
C|NVTS|20250729|15:30:52.207057|S|80|7.69|0|80
C|NVTS|20250729|15:30:52.207057|S|20|7.69|0|20
C|NVTS|20250729|15:33:47.204843|E|27|7.67|0|27
C|NVTS|20250729|15:38:24.005868|S|100|7.665|0|100
C|NVTS|20250729|15:38:33.941885|S|100|7.595|0|100
C|NVTS|20250729|15:38:54.972039|S|100|7.59|0|100
C|NVTS|20250729|15:38:56.200404|E|2|7.59|0|2
C|NVTS|20250729|15:38:56.200888|E|100|7.59|0|100
C|NVTS|20250729|15:40:11.713344|E|10|7.6|0|10
C|NVTS|20250729|15:40:37.945967|E|146|7.6|0|146
C|NVTS|20250729|15:40:57.244191|S|101|7.6|0|101
C|NVTS|20250729|15:40:58.486304|E|100|7.6|0|100
C|NVTS|20250729|15:41:09.259524|E|100|7.61|0|100
C|NVTS|20250729|15:41:09.259524|E|100|7.61|0|100
C|NVTS|20250729|15:41:31.809915|S|100|7.605|0|100
C|NVTS|20250729|15:42:03.976467|S|300|7.575|0|300
C|NVTS|20250729|15:42:03.976723|E|100|7.58|0|100
C|NVTS|20250729|15:43:33.883777|E|100|7.58|0|100
C|NVTS|20250729|15:43:33.989893|S|400|7.575|0|400
C|NVTS|20250729|15:43:48.036683|S|100|7.575|0|100
C|NVTS|20250729|15:44:18.656486|S|400|7.575|0|400
C|NVTS|20250729|15:45:03.472580|S|59|7.575|0|59
C|NVTS|20250729|15:47:30.098939|S|5|7.575|0|5
C|NVTS|20250729|15:48:07.006374|S|100|7.575|0|100
C|NVTS|20250729|15:48:07.010556|S|100|7.575|0|100
C|NVTS|20250729|15:49:45.015809|S|100|7.575|0|100
C|NVTS|20250729|15:49:50.173692|S|47|7.575|0|47
C|NVTS|20250729|15:49:50.173692|S|53|7.575|0|53
C|NVTS|20250729|15:49:51.408994|S|100|7.575|0|100
C|NVTS|20250729|15:49:53.987903|S|10|7.58|0|10
C|NVTS|20250729|15:49:53.987904|S|1|7.58|0|1
C|NVTS|20250729|15:49:53.987905|S|20|7.58|0|20
C|NVTS|20250729|15:49:53.987905|S|10|7.58|0|10
C|NVTS|20250729|15:49:53.987905|S|9|7.58|0|9
C|NVTS|20250729|15:49:54.130428|S|36|7.58|0|36
C|NVTS|20250729|15:49:54.130428|S|83|7.58|0|83
C|NVTS|20250729|15:49:54.444032|E|200|7.58|0|200
C|NVTS|20250729|15:50:04.700629|S|33|7.565|0|33
C|NVTS|20250729|15:50:04.703843|S|33|7.565|0|33
C|NVTS|20250729|15:50:04.711581|S|33|7.565|0|33
C|NVTS|20250729|15:50:04.718807|S|33|7.565|0|33
C|NVTS|20250729|15:50:04.725457|S|33|7.565|0|33
C|NVTS|20250729|15:50:04.731965|S|33|7.565|0|33
C|NVTS|20250729|15:50:59.502231|S|2|7.57|0|2
C|NVTS|20250729|15:52:33.715325|S|103|7.55|0|103
C|NVTS|20250729|15:52:33.715325|S|100|7.55|0|100
C|NVTS|20250729|15:52:33.715325|S|100|7.55|0|100
C|NVTS|20250729|15:52:33.715326|S|100|7.55|0|100
C|NVTS|20250729|15:52:33.794455|S|100|7.55|0|100
C|NVTS|20250729|15:52:34.725251|S|100|7.55|0|100
C|NVTS|20250729|15:52:35.736010|S|100|7.55|0|100
C|NVTS|20250729|15:52:36.741406|S|100|7.55|0|100
C|NVTS|20250729|15:53:04.037959|S|100|7.55|0|100
C|NVTS|20250729|15:53:04.037959|S|61|7.55|0|61
C|NVTS|20250729|15:53:04.037959|S|15|7.55|0|15
C|NVTS|20250729|15:53:04.037959|S|100|7.55|0|100
C|NVTS|20250729|15:53:08.727659|S|58|7.55|0|58
C|NVTS|20250729|15:53:08.742373|S|100|7.55|0|100
C|NVTS|20250729|15:53:09.743396|S|100|7.55|0|100
C|NVTS|20250729|15:54:00.466009|S|46|7.55|0|46
C|NVTS|20250729|15:54:00.466009|S|38|7.55|0|38
C|NVTS|20250729|15:54:00.466009|S|24|7.55|0|24
C|NVTS|20250729|15:54:26.492574|S|7|7.55|0|7
C|NVTS|20250729|15:54:26.492575|S|100|7.55|0|100
C|NVTS|20250729|15:54:26.492575|S|56|7.55|0|56
C|NVTS|20250729|15:54:26.492575|S|44|7.55|0|44
C|NVTS|20250729|15:54:26.495189|S|100|7.55|0|100
C|NVTS|20250729|15:54:26.502179|S|100|7.55|0|100
C|NVTS|20250729|15:54:27.500756|S|100|7.55|0|100
C|NVTS|20250729|15:54:27.503593|S|100|7.55|0|100
C|NVTS|20250729|15:54:27.511123|S|100|7.55|0|100
C|NVTS|20250729|15:54:27.537227|S|100|7.55|0|100
C|NVTS|20250729|15:54:27.599683|S|100|7.55|0|100
C|NVTS|20250729|15:54:28.215214|S|100|7.55|0|100
C|NVTS|20250729|15:54:28.467502|S|20|7.55|0|20
C|NVTS|20250729|15:54:40.632196|E|95|7.54|0|95
C|NVTS|20250729|15:55:00.057071|E|58|7.52|0|58
C|NVTS|20250729|15:55:00.159188|E|58|7.52|0|58
C|NVTS|20250729|15:55:00.159188|E|242|7.52|0|242
C|NVTS|20250729|15:55:25.462596|S|9|7.53|0|9
C|NVTS|20250729|15:55:25.462596|S|33|7.53|0|33
C|NVTS|20250729|15:55:25.462597|S|39|7.53|0|39
C|NVTS|20250729|15:55:25.462597|S|100|7.53|0|100
C|NVTS|20250729|15:55:25.462598|S|100|7.53|0|100
C|NVTS|20250729|15:55:25.462599|S|100|7.53|0|100
C|NVTS|20250729|15:55:25.462599|S|100|7.53|0|100
C|NVTS|20250729|15:55:49.147621|S|400|7.525|0|400
C|NVTS|20250729|15:56:04.822417|S|100|7.52|0|100
C|NVTS|20250729|15:56:04.822417|S|100|7.52|0|100
C|NVTS|20250729|15:56:04.822417|S|100|7.52|0|100
C|NVTS|20250729|15:56:04.822418|S|100|7.52|0|100
C|NVTS|20250729|15:57:06.995751|S|28|7.505|0|28
C|NVTS|20250729|15:57:06.995759|S|270|7.505|0|270
C|NVTS|20250729|15:57:11.586654|E|51|7.51|0|51
C|NVTS|20250729|15:57:11.586762|E|15|7.51|0|15
C|NVTS|20250729|15:57:12.389015|E|86|7.51|0|86
C|NVTS|20250729|15:57:20.465909|E|100|7.51|0|100
C|NVTS|20250729|15:57:20.476704|E|48|7.51|0|48
C|NVTS|20250729|15:57:20.476704|E|52|7.51|0|52
C|NVTS|20250729|15:57:21.441271|S|100|7.51|0|100
C|NVTS|20250729|15:57:21.441271|S|100|7.51|0|100
C|NVTS|20250729|15:57:21.441271|S|100|7.51|0|100
C|NVTS|20250729|15:57:21.441271|S|100|7.51|0|100
C|NVTS|20250729|15:57:21.441272|S|100|7.51|0|100
C|NVTS|20250729|15:57:21.441273|S|526|7.51|0|526
C|NVTS|20250729|15:57:28.132628|S|149|7.505|0|149
C|NVTS|20250729|15:57:36.082443|S|17|7.505|0|17
C|NVTS|20250729|15:58:36.816773|E|150|7.51|0|150
C|NVTS|20250729|15:58:44.248687|S|500|7.51|0|500
C|NVTS|20250729|15:58:44.248688|S|100|7.51|0|100
C|NVTS|20250729|15:58:44.248688|S|100|7.51|0|100
C|NVTS|20250729|15:58:44.248690|S|100|7.51|0|100
C|NVTS|20250729|15:58:44.248690|S|100|7.51|0|100
C|NVTS|20250729|15:58:44.257490|S|100|7.51|0|100
C|NVTS|20250729|15:58:44.257490|S|100|7.51|0|100
C|NVTS|20250729|15:58:44.257490|S|100|7.51|0|100
C|NVTS|20250729|15:58:44.361372|S|100|7.51|0|100
C|NVTS|20250729|15:58:44.361372|S|100|7.51|0|100
C|NVTS|20250729|15:58:44.361372|S|100|7.51|0|100
C|NVTS|20250729|15:58:44.361372|S|100|7.51|0|100
C|NVTS|20250729|15:58:45.002819|E|17|7.51|0|17
C|NVTS|20250729|15:58:45.299066|S|46|7.51|0|46
C|NVTS|20250729|15:58:45.299150|S|100|7.51|0|100
C|NVTS|20250729|15:58:45.299150|S|100|7.51|0|100
C|NVTS|20250729|15:58:45.299150|S|54|7.51|0|54
C|NVTS|20250729|15:58:45.299151|S|100|7.51|0|100
C|NVTS|20250729|15:58:45.356772|S|100|7.51|0|100
C|NVTS|20250729|15:58:45.356772|S|100|7.51|0|100
C|NVTS|20250729|15:58:45.356772|S|100|7.51|0|100
C|NVTS|20250729|15:58:45.356772|S|100|7.51|0|100
C|NVTS|20250729|15:58:45.459473|E|31|7.51|0|31
C|NVTS|20250729|15:58:46.928230|S|100|7.51|0|100
C|NVTS|20250729|15:58:46.928231|S|100|7.51|0|100
C|NVTS|20250729|15:58:46.928231|S|100|7.51|0|100
C|NVTS|20250729|15:58:46.928231|S|100|7.51|0|100
C|NVTS|20250729|15:58:46.953489|S|100|7.51|0|100
C|NVTS|20250729|15:58:46.953489|S|100|7.51|0|100
C|NVTS|20250729|15:58:46.953489|S|100|7.51|0|100
C|NVTS|20250729|15:58:47.777130|S|100|7.51|0|100
C|NVTS|20250729|15:58:47.777130|S|100|7.51|0|100
C|NVTS|20250729|15:58:47.777131|S|100|7.51|0|100
C|NVTS|20250729|15:58:56.585455|S|54|7.51|0|54
C|NVTS|20250729|15:58:56.953997|E|600|7.51|0|600
C|NVTS|20250729|15:59:22.113760|S|5|7.505|0|5
C|NVTS|20250729|15:59:22.119500|S|16|7.505|0|16
C|NVTS|20250729|15:59:25.232845|S|27|7.505|0|27
C|NVTS|20250729|15:59:28.641622|S|5|7.505|0|5
C|NVTS|20250729|15:59:33.332396|S|22|7.505|0|22
C|NVTS|20250729|15:59:41.033448|S|100|7.505|0|100
C|NVTS|20250729|15:59:47.864302|S|2|7.505|0|2
C|NVTS|20250729|15:59:49.418919|S|60|7.505|0|60
C|NVTS|20250729|15:59:49.913993|S|12|7.505|0|12
C|NVTS|20250729|15:59:49.914604|S|82|7.505|0|82
C|NVTS|20250729|15:59:50.682909|S|4|7.505|0|4
C|NVTS|20250729|15:59:50.700655|S|81|7.505|0|81
C|NVTS|20250729|15:59:50.722257|S|4|7.505|0|4
C|NVTS|20250729|15:59:50.927180|S|7|7.505|0|7
C|NVTS|20250729|15:59:51.258442|S|1|7.505|0|1
C|NVTS|20250729|15:59:51.741402|S|39|7.505|0|39
C|NVTS|20250729|15:59:51.845207|S|3|7.505|0|3
C|NVTS|20250729|15:59:51.903058|S|3|7.505|0|3
C|NVTS|20250729|15:59:53.012167|S|8|7.505|0|8
C|NVTS|20250729|15:59:53.547156|S|14|7.505|0|14
C|NVTS|20250729|15:59:54.093926|S|3|7.505|0|3
C|NVTS|20250729|15:59:55.113694|S|6|7.505|0|6
C|NVTS|20250729|15:59:55.332479|S|1|7.505|0|1
C|NVTS|20250729|15:59:55.504498|S|87|7.505|0|87
C|NVVE|20250729|09:55:14.867263|S|130|.69715|0|130
C|NVVE|20250729|10:05:25.062067|S|500|.6735|0|500
C|NVX|20250729|09:34:51.077182|S|104|1.4|0|104
C|NVYY|20250729|14:04:28.970503|S|100|27.49|0|100
C|NWBI|20250729|09:33:05.752287|S|100|12.69|0|100
C|NWBI|20250729|09:33:05.752429|S|50|12.69|0|50
C|NWBI|20250729|09:33:56.174855|S|100|12.69|0|100
C|NWBI|20250729|09:57:28.747079|S|3|12.685|0|3
C|NWBI|20250729|09:57:28.750923|S|3|12.69|0|3
C|NWBI|20250729|10:01:06.993999|S|100|12.67|0|100
C|NWBI|20250729|10:28:55.782976|S|49|12.69|0|49
C|NWBI|20250729|10:33:45.361370|E|75|12.66|0|75
C|NWBI|20250729|10:50:03.552389|S|2|12.62|0|2
C|NWBI|20250729|10:50:11.184716|S|2|12.62|0|2
C|NWBI|20250729|10:50:13.520398|S|2|12.62|0|2
C|NWBI|20250729|10:55:36.046733|S|96|12.62|0|96
C|NWBI|20250729|10:56:23.887178|S|10|12.61|0|10
C|NWBI|20250729|10:58:02.294178|S|100|12.61|0|100
C|NWBI|20250729|10:58:14.475548|S|10|12.605|0|10
C|NWBI|20250729|11:00:56.205060|S|12|12.6|0|12
C|NWBI|20250729|11:00:58.007466|S|1|12.6|0|1
C|NWBI|20250729|11:04:40.789423|S|1|12.59|0|1
C|NWBI|20250729|11:06:23.840362|S|19|12.59|0|19
C|NWBI|20250729|11:08:17.717193|S|100|12.58|0|100
C|NWBI|20250729|11:11:48.390181|S|1|12.57|0|1
C|NWBI|20250729|11:14:32.111775|S|54|12.57|0|54
C|NWBI|20250729|11:18:37.697383|S|100|12.57|0|100
C|NWBI|20250729|11:18:38.633847|S|100|12.56|0|100
C|NWBI|20250729|11:24:47.575868|S|8|12.545|0|8
C|NWBI|20250729|11:24:50.160250|S|1|12.545|0|1
C|NWBI|20250729|11:26:28.649352|S|5|12.55|0|5
C|NWBI|20250729|11:26:45.679592|S|100|12.54|0|100
C|NWBI|20250729|11:28:42.285126|S|100|12.55|0|100
C|NWBI|20250729|11:29:34.573235|S|100|12.545|0|100
C|NWBI|20250729|11:29:49.811792|S|1|12.55|0|1
C|NWBI|20250729|11:33:27.771450|S|4|12.55|0|4
C|NWBI|20250729|11:33:35.783552|S|13|12.55|0|13
C|NWBI|20250729|11:33:35.783552|S|4|12.55|0|4
C|NWBI|20250729|11:33:41.652044|S|1|12.55|0|1
C|NWBI|20250729|11:33:51.427077|S|78|12.55|0|78
C|NWBI|20250729|11:35:53.958862|S|12|12.53|0|12
C|NWBI|20250729|11:36:28.411969|S|20|12.54|0|20
C|NWBI|20250729|11:36:29.163542|S|1|12.54|0|1
C|NWBI|20250729|11:36:50.624963|S|100|12.54|0|100
C|NWBI|20250729|11:38:12.412225|S|12|12.53|0|12
C|NWBI|20250729|11:40:19.027284|S|81|12.52|0|81
C|NWBI|20250729|11:42:49.653315|S|100|12.52|0|100
C|NWBI|20250729|11:43:19.252679|S|100|12.53|0|100
C|NWBI|20250729|11:43:27.101400|S|100|12.53|0|100
C|NWBI|20250729|11:45:41.776800|S|1|12.53|0|1
C|NWBI|20250729|11:45:41.776800|S|100|12.53|0|100
C|NWBI|20250729|11:45:41.793755|S|100|12.53|0|100
C|NWBI|20250729|11:45:41.971816|S|31|12.53|0|31
C|NWBI|20250729|11:45:42.463789|S|2|12.53|0|2
C|NWBI|20250729|11:46:00.211121|S|1|12.53|0|1
C|NWBI|20250729|11:46:31.479969|S|12|12.53|0|12
C|NWBI|20250729|11:47:22.968518|S|100|12.525|0|100
C|NWBI|20250729|11:48:31.361521|S|1|12.53|0|1
C|NWBI|20250729|11:48:31.361521|S|99|12.53|0|99
C|NWBI|20250729|11:48:31.361716|S|1|12.53|0|1
C|NWBI|20250729|11:48:31.364112|S|99|12.53|0|99
C|NWBI|20250729|11:48:31.366625|S|3|12.53|0|3
C|NWBI|20250729|11:49:03.118900|S|1|12.53|0|1
C|NWBI|20250729|11:50:19.776502|S|100|12.53|0|100
C|NWBI|20250729|11:50:24.802130|S|100|12.53|0|100
C|NWBI|20250729|11:50:37.539467|S|100|12.53|0|100
C|NWBI|20250729|11:50:57.011856|S|17|12.53|0|17
C|NWBI|20250729|11:50:57.011856|S|100|12.53|0|100
C|NWBI|20250729|11:53:11.992898|S|1|12.535|0|1
C|NWBI|20250729|11:53:29.732835|S|1|12.535|0|1
C|NWBI|20250729|11:54:33.740266|S|1|12.54|0|1
C|NWBI|20250729|11:56:36.766368|S|1|12.54|0|1
C|NWBI|20250729|12:00:19.271573|S|12|12.53|0|12
C|NWBI|20250729|12:00:19.271574|S|10|12.53|0|10
C|NWBI|20250729|12:01:47.600757|S|97|12.54|0|97
C|NWBI|20250729|12:01:47.600948|S|1|12.54|0|1
C|NWBI|20250729|12:07:04.289686|S|100|12.54|0|100
C|NWBI|20250729|12:11:09.840808|S|100|12.545|0|100
C|NWBI|20250729|12:11:39.588852|S|100|12.54|0|100
C|NWBI|20250729|12:13:25.273206|S|5|12.53|0|5
C|NWBI|20250729|12:13:56.896349|S|1|12.535|0|1
C|NWBI|20250729|12:13:58.334571|S|1|12.54|0|1
C|NWBI|20250729|12:14:05.598497|S|1|12.54|0|1
C|NWBI|20250729|12:14:05.598497|S|45|12.54|0|45
C|NWBI|20250729|12:14:19.429918|S|1|12.54|0|1
C|NWBI|20250729|12:14:29.975404|S|1|12.54|0|1
C|NWBI|20250729|12:14:53.330428|S|1|12.54|0|1
C|NWBI|20250729|12:14:55.485174|S|100|12.54|0|100
C|NWBI|20250729|12:15:51.203046|S|77|12.535|0|77
C|NWBI|20250729|12:16:17.359914|S|69|12.53|0|69
C|NWBI|20250729|12:17:30.072679|S|61|12.53|0|61
C|NWBI|20250729|12:20:06.498933|S|63|12.53|0|63
C|NWBI|20250729|12:25:19.759699|S|100|12.53|0|100
C|NWBI|20250729|12:26:05.852652|S|100|12.53|0|100
C|NWBI|20250729|12:26:13.247285|S|100|12.53|0|100
C|NWBI|20250729|12:26:51.823775|S|100|12.53|0|100
C|NWBI|20250729|12:26:51.824751|S|21|12.53|0|21
C|NWBI|20250729|12:26:51.825022|S|38|12.53|0|38
C|NWBI|20250729|12:32:07.657538|S|3|12.52|0|3
C|NWBI|20250729|12:34:08.822146|S|100|12.525|0|100
C|NWBI|20250729|12:34:25.251818|S|24|12.525|0|24
C|NWBI|20250729|12:34:39.379938|S|86|12.525|0|86
C|NWBI|20250729|12:34:39.379938|S|14|12.53|0|14
C|NWBI|20250729|12:34:39.379938|S|45|12.53|0|45
C|NWBI|20250729|12:36:05.608409|S|100|12.52|0|100
C|NWBI|20250729|12:36:31.681363|S|100|12.51|0|100
C|NWBI|20250729|12:39:33.295992|S|5|12.495|0|5
C|NWBI|20250729|12:40:01.054740|S|2|12.5|0|2
C|NWBI|20250729|12:40:34.322520|S|100|12.5|0|100
C|NWBI|20250729|12:40:57.657610|S|2|12.49|0|2
C|NWBI|20250729|12:42:54.431706|S|100|12.49|0|100
C|NWBI|20250729|12:43:22.251652|S|72|12.49|0|72
C|NWBI|20250729|12:45:18.404985|S|100|12.5|0|100
C|NWBI|20250729|12:46:47.429232|S|4|12.49|0|4
C|NWBI|20250729|12:49:42.489523|S|10|12.49|0|10
C|NWBI|20250729|12:50:18.227629|S|100|12.5|0|100
C|NWBI|20250729|12:50:24.455800|S|100|12.5|0|100
C|NWBI|20250729|12:50:24.466872|S|100|12.5|0|100
C|NWBI|20250729|12:51:45.861789|S|100|12.5|0|100
C|NWBI|20250729|12:53:54.106360|S|100|12.51|0|100
C|NWBI|20250729|12:54:52.214540|S|9|12.505|0|9
C|NWBI|20250729|12:56:15.276744|S|100|12.51|0|100
C|NWBI|20250729|12:58:51.086165|S|13|12.5|0|13
C|NWBI|20250729|12:59:18.536029|S|87|12.5|0|87
C|NWBI|20250729|13:01:16.379467|S|87|12.51|0|87
C|NWBI|20250729|13:06:24.009080|S|60|12.52|0|60
C|NWBI|20250729|13:09:17.727381|S|100|12.515|0|100
C|NWBI|20250729|13:10:18.099263|S|9|12.515|0|9
C|NWBI|20250729|13:12:27.867366|S|100|12.515|0|100
C|NWBI|20250729|13:14:00.217719|S|9|12.515|0|9
C|NWBI|20250729|13:15:07.023754|S|100|12.52|0|100
C|NWBI|20250729|13:15:42.917307|S|100|12.52|0|100
C|NWBI|20250729|13:16:44.770592|S|4|12.52|0|4
C|NWBI|20250729|13:16:46.821910|S|96|12.52|0|96
C|NWBI|20250729|13:16:47.401904|S|100|12.52|0|100
C|NWBI|20250729|13:17:07.273677|S|1|12.51|0|1
C|NWBI|20250729|13:17:07.273677|S|1|12.51|0|1
C|NWBI|20250729|13:17:42.327976|S|10|12.52|0|10
C|NWBI|20250729|13:18:12.194706|S|1|12.51|0|1
C|NWBI|20250729|13:18:46.386574|S|100|12.515|0|100
C|NWBI|20250729|13:18:51.031618|S|100|12.51|0|100
C|NWBI|20250729|13:19:04.323507|S|100|12.515|0|100
C|NWBI|20250729|13:19:49.098374|S|1|12.51|0|1
C|NWBI|20250729|13:21:23.850976|S|1|12.51|0|1
C|NWBI|20250729|13:22:05.869824|S|10|12.52|0|10
C|NWBI|20250729|13:22:08.126533|S|80|12.52|0|80
C|NWBI|20250729|13:22:22.022311|S|1|12.51|0|1
C|NWBI|20250729|13:24:37.378439|S|100|12.5|0|100
C|NWBI|20250729|13:25:18.172114|S|100|12.49|0|100
C|NWBI|20250729|13:28:05.549991|S|46|12.49|0|46
C|NWBI|20250729|13:28:05.550879|S|54|12.49|0|54
C|NWBI|20250729|13:28:05.550879|S|100|12.49|0|100
C|NWBI|20250729|13:29:26.747729|S|100|12.49|0|100
C|NWBI|20250729|13:36:49.281825|S|66|12.48|0|66
C|NWBI|20250729|13:36:49.281825|S|20|12.48|0|20
C|NWBI|20250729|13:41:54.530809|S|100|12.46|0|100
C|NWBI|20250729|13:43:08.402932|S|100|12.445|0|100
C|NWBI|20250729|13:45:30.962592|S|6|12.43|0|6
C|NWBI|20250729|13:45:30.962593|S|6|12.43|0|6
C|NWBI|20250729|13:45:30.978205|S|100|12.43|0|100
C|NWBI|20250729|13:46:03.556205|S|62|12.43|0|62
C|NWBI|20250729|13:47:36.703438|S|38|12.43|0|38
C|NWBI|20250729|13:47:36.703439|S|62|12.43|0|62
C|NWBI|20250729|13:48:05.178235|S|62|12.43|0|62
C|NWBI|20250729|13:48:05.178235|S|38|12.43|0|38
C|NWBI|20250729|13:51:13.982207|S|100|12.43|0|100
C|NWBI|20250729|13:51:15.021229|S|28|12.43|0|28
C|NWBI|20250729|13:53:09.951779|S|73|12.425|0|73
C|NWBI|20250729|13:54:48.215365|S|5|12.42|0|5
C|NWBI|20250729|13:56:22.475506|S|73|12.43|0|73
C|NWBI|20250729|13:58:24.079869|S|78|12.44|0|78
C|NWBI|20250729|13:59:56.489293|S|1|12.43|0|1
C|NWBI|20250729|13:59:56.620248|S|1|12.43|0|1
C|NWBI|20250729|14:00:36.243657|S|15|12.44|0|15
C|NWBI|20250729|14:01:43.478931|S|3|12.43|0|3
C|NWBI|20250729|14:04:24.848320|S|100|12.44|0|100
C|NWBI|20250729|14:04:27.130859|S|3|12.43|0|3
C|NWBI|20250729|14:05:05.617885|S|10|12.44|0|10
C|NWBI|20250729|14:06:13.258460|S|90|12.44|0|90
C|NWBI|20250729|14:06:13.258460|S|10|12.44|0|10
C|NWBI|20250729|14:07:04.484855|S|100|12.43|0|100
C|NWBI|20250729|14:07:08.543624|S|3|12.42|0|3
C|NWBI|20250729|14:11:55.253066|S|99|12.42|0|99
C|NWBI|20250729|14:14:09.758570|S|55|12.425|0|55
C|NWBI|20250729|14:15:12.341585|S|16|12.42|0|16
C|NWBI|20250729|14:15:16.422640|S|10|12.43|0|10
C|NWBI|20250729|14:17:52.297237|S|45|12.43|0|45
C|NWBI|20250729|14:17:52.297238|S|100|12.43|0|100
C|NWBI|20250729|14:18:00.633545|S|4|12.43|0|4
C|NWBI|20250729|14:18:01.737488|S|86|12.43|0|86
C|NWBI|20250729|14:19:08.535655|S|86|12.43|0|86
C|NWBI|20250729|14:20:53.095495|S|84|12.42|0|84
C|NWBI|20250729|14:24:13.103827|S|100|12.41|0|100
C|NWBI|20250729|14:24:23.429188|S|100|12.41|0|100
C|NWBI|20250729|14:24:23.429188|S|100|12.41|0|100
C|NWBI|20250729|14:24:54.728854|S|1|12.41|0|1
C|NWBI|20250729|14:25:00.332199|S|2|12.41|0|2
C|NWBI|20250729|14:25:00.332200|S|98|12.41|0|98
C|NWBI|20250729|14:25:00.348961|S|2|12.41|0|2
C|NWBI|20250729|14:25:00.348961|S|100|12.41|0|100
C|NWBI|20250729|14:25:00.348961|S|58|12.41|0|58
C|NWBI|20250729|14:25:00.504100|S|19|12.41|0|19
C|NWBI|20250729|14:25:38.496221|S|11|12.4|0|11
C|NWBI|20250729|14:25:47.995882|S|8|12.4|0|8
C|NWBI|20250729|14:25:54.405899|S|6|12.4|0|6
C|NWBI|20250729|14:29:21.269011|S|100|12.41|0|100
C|NWBI|20250729|14:29:24.309464|S|100|12.41|0|100
C|NWBI|20250729|14:29:24.309464|S|100|12.41|0|100
C|NWBI|20250729|14:31:13.906233|S|100|12.4|0|100
C|NWBI|20250729|14:31:15.127318|S|100|12.4|0|100
C|NWBI|20250729|14:31:15.127319|S|100|12.4|0|100
C|NWBI|20250729|14:31:54.946366|S|100|12.4|0|100
C|NWBI|20250729|14:33:13.144571|S|100|12.41|0|100
C|NWBI|20250729|14:33:13.197296|S|100|12.42|0|100
C|NWBI|20250729|14:43:51.051760|S|20|12.44|0|20
C|NWBI|20250729|14:48:25.120881|S|100|12.435|0|100
C|NWBI|20250729|14:48:25.122177|S|100|12.44|0|100
C|NWBI|20250729|14:50:30.501085|S|80|12.43|0|80
C|NWBI|20250729|14:56:40.683929|S|85|12.42|0|85
C|NWBI|20250729|14:56:40.683929|S|5|12.42|0|5
C|NWBI|20250729|14:59:47.617143|S|1|12.41|0|1
C|NWBI|20250729|15:00:43.814233|S|5|12.41|0|5
C|NWBI|20250729|15:01:32.397030|S|62|12.42|0|62
C|NWBI|20250729|15:01:44.140554|S|100|12.42|0|100
C|NWBI|20250729|15:01:50.502508|S|82|12.42|0|82
C|NWBI|20250729|15:02:16.861552|S|34|12.42|0|34
C|NWBI|20250729|15:05:58.269988|S|45|12.42|0|45
C|NWBI|20250729|15:05:58.269988|S|55|12.42|0|55
C|NWBI|20250729|15:06:36.513516|S|100|12.42|0|100
C|NWBI|20250729|15:06:40.229658|S|100|12.42|0|100
C|NWBI|20250729|15:06:45.576287|S|100|12.42|0|100
C|NWBI|20250729|15:08:22.290425|S|100|12.415|0|100
C|NWBI|20250729|15:09:30.231418|S|100|12.41|0|100
C|NWBI|20250729|15:09:30.231614|S|1|12.4|0|1
C|NWBI|20250729|15:11:12.481316|S|87|12.375|0|87
C|NWBI|20250729|15:11:32.786664|S|3|12.375|0|3
C|NWBI|20250729|15:11:53.028708|S|87|12.38|0|87
C|NWBI|20250729|15:12:19.553185|S|100|12.395|0|100
C|NWBI|20250729|15:13:03.872178|S|12|12.4|0|12
C|NWBI|20250729|15:14:18.393620|S|88|12.4|0|88
C|NWBI|20250729|15:16:19.196592|S|1|12.38|0|1
C|NWBI|20250729|15:17:28.300208|S|100|12.38|0|100
C|NWBI|20250729|15:19:20.863647|S|1|12.38|0|1
C|NWBI|20250729|15:20:07.614260|S|95|12.375|0|95
C|NWBI|20250729|15:22:42.046394|S|100|12.37|0|100
C|NWBI|20250729|15:24:11.735818|S|86|12.38|0|86
C|NWBI|20250729|15:24:22.227941|S|100|12.38|0|100
C|NWBI|20250729|15:24:22.228132|S|100|12.38|0|100
C|NWBI|20250729|15:30:56.755550|S|1|12.38|0|1
C|NWBI|20250729|15:32:54.308181|S|100|12.38|0|100
C|NWBI|20250729|15:34:48.074421|S|100|12.37|0|100
C|NWBI|20250729|15:36:03.843051|S|80|12.365|0|80
C|NWBI|20250729|15:36:21.003599|S|100|12.365|0|100
C|NWBI|20250729|15:36:21.030363|S|100|12.365|0|100
C|NWBI|20250729|15:36:51.766378|S|100|12.37|0|100
C|NWBI|20250729|15:37:24.452024|S|100|12.38|0|100
C|NWBI|20250729|15:37:41.973625|S|98|12.38|0|98
C|NWBI|20250729|15:39:13.128851|S|100|12.37|0|100
C|NWBI|20250729|15:39:41.260481|S|29|12.36|0|29
C|NWBI|20250729|15:39:41.260579|S|71|12.36|0|71
C|NWBI|20250729|15:43:51.029977|S|100|12.34|0|100
C|NWBI|20250729|15:46:28.371257|S|18|12.33|0|18
C|NWBI|20250729|15:47:24.383607|S|1|12.33|0|1
C|NWBI|20250729|15:47:24.383607|S|3|12.33|0|3
C|NWBI|20250729|15:47:24.383607|S|7|12.33|0|7
C|NWBI|20250729|15:48:04.397961|S|7|12.34|0|7
C|NWBI|20250729|15:48:44.161858|S|3|12.35|0|3
C|NWBI|20250729|15:50:07.526430|S|100|12.34|0|100
C|NWBI|20250729|15:52:29.605788|S|100|12.35|0|100
C|NWBI|20250729|15:53:21.235678|S|1|12.36|0|1
C|NWBI|20250729|15:53:21.235678|S|9|12.36|0|9
C|NWBI|20250729|15:54:08.225586|S|2|12.36|0|2
C|NWBI|20250729|15:54:08.225586|S|1|12.36|0|1
C|NWBI|20250729|15:54:08.804032|S|100|12.355|0|100
C|NWBI|20250729|15:54:10.209060|S|90|12.35|0|90
C|NWBI|20250729|15:54:38.423882|S|83|12.35|0|83
C|NWBI|20250729|15:54:38.423882|S|17|12.35|0|17
C|NWBI|20250729|15:57:34.866511|S|16|12.35|0|16
C|NWBI|20250729|15:58:41.028280|S|100|12.35|0|100
C|NWBI|20250729|15:58:48.285827|S|1|12.34|0|1
C|NWBI|20250729|15:59:10.009928|S|2|12.34|0|2
C|NWBI|20250729|15:59:10.009929|S|1|12.34|0|1
C|NWBI|20250729|15:59:10.009929|S|2|12.34|0|2
C|NWBI|20250729|15:59:36.041330|S|7|12.345|0|7
C|NWBI|20250729|15:59:44.966187|S|51|12.345|0|51
C|NWBI|20250729|15:59:48.971921|S|31|12.34|0|31
C|NWBI|20250729|15:59:48.986568|S|69|12.35|0|69
C|NWBI|20250729|15:59:48.987286|S|45|12.35|0|45
C|NWBI|20250729|15:59:48.987286|S|31|12.35|0|31
C|NWBI|20250729|15:59:49.205259|S|1|12.34|0|1
C|NWBI|20250729|15:59:51.237142|S|99|12.34|0|99
C|NWBI|20250729|15:59:51.481221|S|11|12.34|0|11
C|NWBI|20250729|15:59:53.638660|S|83|12.345|0|83
C|NWBI|20250729|15:59:54.877606|S|100|12.35|0|100
C|NWBI|20250729|15:59:54.877607|S|49|12.35|0|49
C|NWBI|20250729|15:59:54.877607|S|25|12.35|0|25
C|NWBI|20250729|15:59:55.033934|S|9|12.34|0|9
C|NWBI|20250729|15:59:55.034057|S|7|12.35|0|7
C|NWBI|20250729|15:59:55.583977|S|36|12.34|0|36
C|NWBI|20250729|15:59:55.691958|S|100|12.35|0|100
C|NWBI|20250729|15:59:56.117262|S|2|12.35|0|2
C|NWBI|20250729|15:59:56.117763|S|1|12.35|0|1
C|NWBI|20250729|15:59:56.156055|S|97|12.35|0|97
C|NWBI|20250729|15:59:56.156056|S|3|12.35|0|3
C|NWBI|20250729|15:59:56.166455|S|100|12.34|0|100
C|NWBI|20250729|15:59:56.944357|S|60|12.35|0|60
C|NWBI|20250729|15:59:58.943265|S|100|12.34|0|100
C|NWE|20250729|09:42:56.147749|S|50|51.99|0|50
C|NWE|20250729|10:28:53.589711|S|9|52.22|0|9
C|NWE|20250729|15:32:45.728878|S|4|52.35|0|4
C|NWE|20250729|15:32:45.728902|S|96|52.35|0|96
C|NWE|20250729|15:51:32.856563|S|19|52.47|0|19
C|NWE|20250729|15:51:42.988466|S|6|52.47|0|6
C|NWE|20250729|15:58:32.103261|S|1|52.53|0|1
C|NWE|20250729|15:58:51.214690|S|2|52.54|0|2
C|NWG|20250729|10:17:01.675228|S|1|14.12|0|1
C|NWG|20250729|10:17:01.675228|S|1|14.12|0|1
C|NWG|20250729|10:36:45.220718|S|1|14.14|0|1
C|NWG|20250729|10:36:45.220719|S|1|14.14|0|1
C|NWG|20250729|10:44:08.676506|S|100|14.14|0|100
C|NWG|20250729|11:50:14.809281|S|20|14.13|0|20
C|NWG|20250729|11:54:41.998353|S|100|14.14|0|100
C|NWG|20250729|11:58:27.261192|S|20|14.13|0|20
C|NWG|20250729|11:59:40.611272|S|18|14.12|0|18
C|NWG|20250729|12:21:13.131037|S|100|14.15|0|100
C|NWG|20250729|12:35:12.241253|S|100|14.14|0|100
C|NWG|20250729|12:57:38.707748|S|12|14.15|0|12
C|NWG|20250729|12:57:38.708803|S|15|14.15|0|15
C|NWG|20250729|13:21:59.212661|S|100|14.2|0|100
C|NWG|20250729|13:22:52.665020|S|100|14.2|0|100
C|NWG|20250729|13:30:01.464335|S|100|14.2|0|100
C|NWG|20250729|13:50:11.173590|S|1|14.16|0|1
C|NWG|20250729|14:15:31.732131|S|4|14.17|0|4
C|NWG|20250729|14:16:37.072243|S|4|14.17|0|4
C|NWG|20250729|14:18:18.219109|S|4|14.17|0|4
C|NWG|20250729|14:28:00.144780|S|46|14.15|0|46
C|NWG|20250729|14:38:59.975212|S|153|14.17|0|153
C|NWG|20250729|14:38:59.975993|S|47|14.17|0|47
C|NWG|20250729|14:55:25.866551|S|1|14.15|0|1
C|NWG|20250729|14:55:25.866551|S|1|14.15|0|1
C|NWG|20250729|14:56:35.948140|S|1|14.15|0|1
C|NWG|20250729|15:00:46.172655|S|187|14.15|0|187
C|NWG|20250729|15:08:26.348505|S|3|14.17|0|3
C|NWG|20250729|15:28:56.277668|S|1|14.15|0|1
C|NWG|20250729|15:32:13.359826|S|3|14.15|0|3
C|NWG|20250729|15:35:56.271469|S|7|14.14|0|7
C|NWG|20250729|15:42:53.817013|S|12|14.13|0|12
C|NWG|20250729|15:42:54.387677|S|12|14.13|0|12
C|NWG|20250729|15:42:55.387745|S|12|14.13|0|12
C|NWG|20250729|15:44:50.098434|S|1|14.13|0|1
C|NWG|20250729|15:44:56.842380|S|82|14.13|0|82
C|NWG|20250729|15:49:41.426522|S|7|14.14|0|7
C|NWG|20250729|15:54:47.269448|S|4|14.155|0|4
C|NWG|20250729|15:57:30.491048|S|200|14.155|0|200
C|NWG|20250729|15:57:35.489328|S|200|14.155|0|200
C|NWG|20250729|15:57:45.506316|S|7|14.155|0|7
C|NWG|20250729|15:57:56.490675|S|200|14.155|0|200
C|NWG|20250729|15:57:56.491341|S|200|14.15|0|200
C|NWG|20250729|15:58:02.491713|S|200|14.155|0|200
C|NWG|20250729|15:58:02.492358|S|200|14.15|0|200
C|NWG|20250729|15:58:15.493026|S|200|14.155|0|200
C|NWG|20250729|15:58:27.291832|S|7|14.155|0|7
C|NWG|20250729|15:58:29.767055|S|4|14.16|0|4
C|NWG|20250729|15:58:41.627524|S|4|14.16|0|4
C|NWG|20250729|15:59:01.499017|S|200|14.15|0|200
C|NWG|20250729|15:59:05.639796|S|7|14.15|0|7
C|NWG|20250729|15:59:16.009815|S|1|14.16|0|1
C|NWG|20250729|15:59:19.682536|S|7|14.15|0|7
C|NWG|20250729|15:59:26.711536|S|4|14.16|0|4
C|NWG|20250729|15:59:32.872847|S|7|14.15|0|7
C|NWG|20250729|15:59:39.657805|S|4|14.16|0|4
C|NWG|20250729|15:59:41.106218|S|191|14.16|0|191
C|NWG|20250729|15:59:48.639537|S|4|14.17|0|4
C|NWG|20250729|15:59:51.027318|S|96|14.17|0|96
C|NWG|20250729|15:59:51.832160|S|1|14.16|0|1
C|NWG|20250729|15:59:51.974764|S|77|14.17|0|77
C|NWG|20250729|15:59:54.121073|S|3|14.17|0|3
C|NWG|20250729|15:59:54.747401|S|1|14.17|0|1
C|NWG|20250729|15:59:55.011950|S|19|14.17|0|19
C|NWG|20250729|15:59:55.432811|S|1|14.17|0|1
C|NWG|20250729|15:59:56.060174|S|1|14.17|0|1
C|NWG|20250729|15:59:56.794047|S|198|14.17|0|198
C|NWG|20250729|15:59:58.010287|S|100|14.17|0|100
C|NWL|20250729|09:57:06.880339|S|50|6.04|0|50
C|NWL|20250729|10:01:45.119441|S|100|6.04|0|100
C|NWL|20250729|10:01:45.119441|S|100|6.04|0|100
C|NWL|20250729|10:01:45.127863|S|100|6.04|0|100
C|NWL|20250729|10:02:37.395053|S|100|6.02|0|100
C|NWL|20250729|10:02:37.395053|S|100|6.02|0|100
C|NWL|20250729|10:02:37.395053|S|24|6.02|0|24
C|NWL|20250729|10:03:17.779672|S|100|6.03|0|100
C|NWL|20250729|10:05:03.318930|S|34|6.04|0|34
C|NWL|20250729|10:06:56.175646|S|10|6.07|0|10
C|NWL|20250729|10:08:58.354040|S|60|6.06|0|60
C|NWL|20250729|10:11:56.678977|S|100|6.05|0|100
C|NWL|20250729|10:13:10.687911|S|198|6.035|0|198
C|NWL|20250729|10:14:58.076954|S|1|6.04|0|1
C|NWL|20250729|10:18:44.414270|S|88|6.03|0|88
C|NWL|20250729|10:19:03.788357|S|100|6.03|0|100
C|NWL|20250729|10:19:47.473321|S|88|6.03|0|88
C|NWL|20250729|10:19:47.473322|S|100|6.03|0|100
C|NWL|20250729|10:24:19.951244|S|10|6.03|0|10
C|NWL|20250729|10:24:28.271760|S|1|6.03|0|1
C|NWL|20250729|10:24:55.158052|S|22|6.03|0|22
C|NWL|20250729|10:26:23.531614|S|10|6.03|0|10
C|NWL|20250729|10:27:45.105003|S|44|6.03|0|44
C|NWL|20250729|10:28:56.917285|S|10|6.03|0|10
C|NWL|20250729|10:30:31.731967|S|100|6.02|0|100
C|NWL|20250729|10:30:40.425441|S|100|6.01|0|100
C|NWL|20250729|10:30:41.605530|S|100|6|0|100
C|NWL|20250729|10:32:25.339270|S|2|6.025|0|2
C|NWL|20250729|10:33:07.783823|S|100|6.02|0|100
C|NWL|20250729|10:38:43.801193|S|5|6|0|5
C|NWL|20250729|10:40:42.349212|S|48|6|0|48
C|NWL|20250729|10:40:46.685298|S|30|6|0|30
C|NWL|20250729|10:43:27.482248|S|30|6|0|30
C|NWL|20250729|10:45:59.809878|S|19|6|0|19
C|NWL|20250729|10:46:03.306864|S|30|6|0|30
C|NWL|20250729|10:46:25.918171|S|100|6|0|100
C|NWL|20250729|10:46:25.918171|S|15|6|0|15
C|NWL|20250729|10:46:59.152773|S|100|6|0|100
C|NWL|20250729|10:46:59.152773|S|100|6|0|100
C|NWL|20250729|10:47:02.088985|S|6|6|0|6
C|NWL|20250729|10:47:40.718396|S|212|6|0|212
C|NWL|20250729|10:47:40.718396|S|100|6|0|100
C|NWL|20250729|10:47:40.718396|S|100|6|0|100
C|NWL|20250729|10:49:55.475631|S|1|6.01|0|1
C|NWL|20250729|10:50:01.305873|S|76|6.01|0|76
C|NWL|20250729|10:54:24.518650|S|16|6|0|16
C|NWL|20250729|10:54:24.518650|S|12|6|0|12
C|NWL|20250729|10:55:10.140859|S|5|6|0|5
C|NWL|20250729|10:55:13.185781|S|16|6|0|16
C|NWL|20250729|10:55:18.156869|S|190|6|0|190
C|NWL|20250729|10:55:23.987833|S|40|6|0|40
C|NWL|20250729|10:55:26.012492|S|20|6|0|20
C|NWL|20250729|10:55:30.149639|S|16|6|0|16
C|NWL|20250729|10:56:59.578479|S|100|6.01|0|100
C|NWL|20250729|10:57:00.111166|S|100|6.02|0|100
C|NWL|20250729|10:58:58.095709|S|8|6.03|0|8
C|NWL|20250729|11:02:35.450816|S|51|6.02|0|51
C|NWL|20250729|11:02:38.693727|S|10|6.02|0|10
C|NWL|20250729|11:02:38.693940|S|90|6.02|0|90
C|NWL|20250729|11:03:01.742686|S|40|6.01|0|40
C|NWL|20250729|11:03:04.587874|S|114|6|0|114
C|NWL|20250729|11:03:17.579549|S|30|6|0|30
C|NWL|20250729|11:04:07.410774|S|10|6.01|0|10
C|NWL|20250729|11:05:18.074294|S|221|6.01|0|221
C|NWL|20250729|11:05:33.998318|S|190|6.01|0|190
C|NWL|20250729|11:06:00.155510|S|93|6.01|0|93
C|NWL|20250729|11:06:05.404859|S|50|6.01|0|50
C|NWL|20250729|11:06:15.785372|S|30|6|0|30
C|NWL|20250729|11:11:05.876536|S|5|5.99|0|5
C|NWL|20250729|11:11:05.876537|S|5|5.99|0|5
C|NWL|20250729|11:11:14.861688|S|100|6|0|100
C|NWL|20250729|11:11:14.861729|S|28|6|0|28
C|NWL|20250729|11:12:45.299608|S|227|6|0|227
C|NWL|20250729|11:15:41.343398|S|221|6|0|221
C|NWL|20250729|11:15:45.207219|S|150|6|0|150
C|NWL|20250729|11:15:50.986205|S|40|6|0|40
C|NWL|20250729|11:15:53.301192|S|20|6|0|20
C|NWL|20250729|11:15:57.573926|S|40|6|0|40
C|NWL|20250729|11:16:02.407841|S|30|6|0|30
C|NWL|20250729|11:16:07.787080|S|40|6|0|40
C|NWL|20250729|11:16:11.477783|S|15|6|0|15
C|NWL|20250729|11:16:15.032249|S|40|6|0|40
C|NWL|20250729|11:16:40.044995|S|30|6|0|30
C|NWL|20250729|11:17:26.908408|S|36|6|0|36
C|NWL|20250729|11:17:26.908408|S|11|6|0|11
C|NWL|20250729|11:17:26.908408|S|180|6|0|180
C|NWL|20250729|11:17:56.967096|S|20|6|0|20
C|NWL|20250729|11:18:00.465240|S|190|6|0|190
C|NWL|20250729|11:18:06.839863|S|50|6|0|50
C|NWL|20250729|11:18:11.190220|S|40|6|0|40
C|NWL|20250729|11:20:00.512179|S|40|6|0|40
C|NWL|20250729|11:20:00.512179|S|36|6|0|36
C|NWL|20250729|11:20:00.512180|S|150|6|0|150
C|NWL|20250729|11:20:01.168612|S|100|5.99|0|100
C|NWL|20250729|11:21:57.410954|S|4|5.99|0|4
C|NWL|20250729|11:22:18.902939|S|35|5.99|0|35
C|NWL|20250729|11:22:56.852978|S|22|5.99|0|22
C|NWL|20250729|11:23:05.783257|S|198|5.99|0|198
C|NWL|20250729|11:23:08.648535|S|147|5.99|0|147
C|NWL|20250729|11:25:17.916538|S|40|5.99|0|40
C|NWL|20250729|11:25:17.916538|S|190|5.99|0|190
C|NWL|20250729|11:26:59.793341|S|150|5.98|0|150
C|NWL|20250729|11:27:02.053993|S|67|5.98|0|67
C|NWL|20250729|11:27:20.802896|S|6|5.98|0|6
C|NWL|20250729|11:28:31.811846|S|144|5.98|0|144
C|NWL|20250729|11:28:31.811846|S|70|5.98|0|70
C|NWL|20250729|11:29:27.194840|S|38|5.96|0|38
C|NWL|20250729|11:29:34.883825|S|50|5.96|0|50
C|NWL|20250729|11:29:49.460363|S|20|5.96|0|20
C|NWL|20250729|11:29:50.876375|S|100|5.96|0|100
C|NWL|20250729|11:31:39.602846|S|74|5.97|0|74
C|NWL|20250729|11:31:43.508822|S|137|5.97|0|137
C|NWL|20250729|11:31:46.471848|S|30|5.97|0|30
C|NWL|20250729|11:31:51.128850|S|40|5.97|0|40
C|NWL|20250729|11:31:56.801829|S|40|5.97|0|40
C|NWL|20250729|11:32:02.393867|S|40|5.97|0|40
C|NWL|20250729|11:32:02.601216|S|63|5.97|0|63
C|NWL|20250729|11:32:04.704175|S|34|5.97|0|34
C|NWL|20250729|11:34:11.474803|S|200|5.97|0|200
C|NWL|20250729|11:37:34.486139|S|186|5.97|0|186
C|NWL|20250729|11:37:34.486139|S|12|5.97|0|12
C|NWL|20250729|11:37:39.348826|S|107|5.97|0|107
C|NWL|20250729|11:37:43.734800|S|40|5.97|0|40
C|NWL|20250729|11:37:52.776704|S|30|5.97|0|30
C|NWL|20250729|11:39:19.779046|S|169|5.97|0|169
C|NWL|20250729|11:39:19.779047|S|60|5.97|0|60
C|NWL|20250729|11:39:32.029486|S|100|5.96|0|100
C|NWL|20250729|11:39:32.029505|S|40|5.96|0|40
C|NWL|20250729|11:40:48.068535|S|324|5.965|0|324
C|NWL|20250729|11:40:48.068610|S|174|5.96|0|174
C|NWL|20250729|11:40:48.068611|S|3|5.96|0|3
C|NWL|20250729|11:40:48.068725|S|47|5.96|0|47
C|NWL|20250729|11:40:48.068725|S|100|5.96|0|100
C|NWL|20250729|11:41:45.687505|S|3|5.93|0|3
C|NWL|20250729|11:42:11.438905|S|11|5.93|0|11
C|NWL|20250729|11:44:32.225399|S|200|5.93|0|200
C|NWL|20250729|11:45:01.050763|S|48|5.93|0|48
C|NWL|20250729|11:45:05.196453|S|20|5.93|0|20
C|NWL|20250729|11:45:08.688701|S|70|5.93|0|70
C|NWL|20250729|11:45:11.087409|S|16|5.93|0|16
C|NWL|20250729|11:45:13.514595|S|44|5.93|0|44
C|NWL|20250729|11:47:03.085268|S|100|5.92|0|100
C|NWL|20250729|11:50:19.522099|S|19|5.92|0|19
C|NWL|20250729|11:50:19.522100|S|81|5.92|0|81
C|NWL|20250729|11:50:19.522120|S|19|5.92|0|19
C|NWL|20250729|11:50:19.522120|S|81|5.92|0|81
C|NWL|20250729|11:58:11.161577|S|13|5.95|0|13
C|NWL|20250729|11:58:11.161577|S|24|5.95|0|24
C|NWL|20250729|11:58:22.243395|S|227|5.94|0|227
C|NWL|20250729|11:58:27.714208|S|39|5.94|0|39
C|NWL|20250729|11:58:29.629586|S|40|5.95|0|40
C|NWL|20250729|11:58:31.169196|S|30|5.94|0|30
C|NWL|20250729|11:58:37.758867|S|50|5.94|0|50
C|NWL|20250729|11:58:40.118172|S|20|5.94|0|20
C|NWL|20250729|11:59:32.052925|S|190|5.94|0|190
C|NWL|20250729|11:59:32.052925|S|40|5.94|0|40
C|NWL|20250729|12:01:09.807430|S|116|5.93|0|116
C|NWL|20250729|12:01:09.807430|S|67|5.93|0|67
C|NWL|20250729|12:02:28.761062|S|24|5.95|0|24
C|NWL|20250729|12:02:28.761062|S|12|5.95|0|12
C|NWL|20250729|12:02:30.157107|S|100|5.95|0|100
C|NWL|20250729|12:03:52.378179|S|100|5.94|0|100
C|NWL|20250729|12:08:28.137024|S|100|5.94|0|100
C|NWL|20250729|12:08:28.137024|S|77|5.94|0|77
C|NWL|20250729|12:10:51.023696|S|24|5.94|0|24
C|NWL|20250729|12:16:01.368952|S|50|5.94|0|50
C|NWL|20250729|12:16:01.368953|S|100|5.94|0|100
C|NWL|20250729|12:26:17.002568|S|40|5.94|0|40
C|NWL|20250729|12:26:17.767982|S|21|5.97|0|21
C|NWL|20250729|12:26:18.277576|S|100|5.96|0|100
C|NWL|20250729|12:26:50.312219|S|100|5.98|0|100
C|NWL|20250729|12:28:52.307920|S|100|5.97|0|100
C|NWL|20250729|12:28:52.335787|S|100|5.97|0|100
C|NWL|20250729|12:29:54.660196|S|50|5.97|0|50
C|NWL|20250729|12:30:17.379920|S|100|5.97|0|100
C|NWL|20250729|12:33:23.218084|S|30|5.97|0|30
C|NWL|20250729|12:33:23.218084|S|190|5.97|0|190
C|NWL|20250729|12:37:14.307405|S|12|5.94|0|12
C|NWL|20250729|12:37:17.934990|S|100|5.95|0|100
C|NWL|20250729|12:37:17.934990|S|200|5.95|0|200
C|NWL|20250729|12:41:27.258113|S|100|5.95|0|100
C|NWL|20250729|12:41:27.258834|S|100|5.95|0|100
C|NWL|20250729|12:48:55.523475|S|225|5.97|0|225
C|NWL|20250729|13:01:37.960940|S|227|5.97|0|227
C|NWL|20250729|13:05:07.420343|S|5|5.98|0|5
C|NWL|20250729|13:06:23.882382|S|100|5.99|0|100
C|NWL|20250729|13:06:23.890229|S|100|5.99|0|100
C|NWL|20250729|13:18:13.393023|S|170|5.99|0|170
C|NWL|20250729|13:18:18.397845|S|141|5.99|0|141
C|NWL|20250729|13:18:22.936095|S|40|5.99|0|40
C|NWL|20250729|13:18:22.947364|S|100|5.99|0|100
C|NWL|20250729|13:18:25.911068|S|20|5.99|0|20
C|NWL|20250729|13:18:30.307043|S|40|5.99|0|40
C|NWL|20250729|13:18:34.905036|S|30|5.99|0|30
C|NWL|20250729|13:18:37.419059|S|20|5.99|0|20
C|NWL|20250729|13:19:28.154243|S|200|5.98|0|200
C|NWL|20250729|13:19:28.154243|S|30|5.98|0|30
C|NWL|20250729|13:19:31.866024|S|150|5.98|0|150
C|NWL|20250729|13:19:35.663277|S|40|5.98|0|40
C|NWL|20250729|13:19:42.841251|S|50|5.98|0|50
C|NWL|20250729|13:19:49.036254|S|50|5.98|0|50
C|NWL|20250729|13:24:34.964660|S|5|5.98|0|5
C|NWL|20250729|13:27:48.510510|S|35|5.98|0|35
C|NWL|20250729|13:27:48.510510|S|190|5.98|0|190
C|NWL|20250729|13:28:06.792806|S|158|5.97|0|158
C|NWL|20250729|13:28:12.114499|S|150|5.96|0|150
C|NWL|20250729|13:29:27.409661|S|1|5.97|0|1
C|NWL|20250729|13:35:53.215019|S|70|5.97|0|70
C|NWL|20250729|13:35:58.067100|S|40|5.97|0|40
C|NWL|20250729|13:37:27.891991|S|23|5.97|0|23
C|NWL|20250729|13:40:37.879966|S|19|5.96|0|19
C|NWL|20250729|13:42:11.306649|S|50|5.96|0|50
C|NWL|20250729|13:42:11.306649|S|148|5.96|0|148
C|NWL|20250729|13:42:11.306649|S|29|5.96|0|29
C|NWL|20250729|13:42:14.996863|S|160|5.96|0|160
C|NWL|20250729|13:42:21.541892|S|20|5.96|0|20
C|NWL|20250729|13:43:00.277105|S|100|5.95|0|100
C|NWL|20250729|13:46:30.251164|S|5|5.95|0|5
C|NWL|20250729|13:46:30.251165|S|50|5.95|0|50
C|NWL|20250729|14:14:41.584711|S|100|5.95|0|100
C|NWL|20250729|14:20:55.147868|S|160|5.95|0|160
C|NWL|20250729|14:20:55.839634|S|89|5.95|0|89
C|NWL|20250729|14:20:55.840225|S|11|5.95|0|11
C|NWL|20250729|14:30:12.569695|S|5|5.93|0|5
C|NWL|20250729|14:31:54.946394|S|100|5.93|0|100
C|NWL|20250729|14:33:39.532772|S|100|5.93|0|100
C|NWL|20250729|14:35:39.118489|S|100|5.93|0|100
C|NWL|20250729|14:35:39.118489|S|100|5.93|0|100
C|NWL|20250729|14:35:39.124039|S|100|5.93|0|100
C|NWL|20250729|14:35:42.541013|S|100|5.93|0|100
C|NWL|20250729|14:37:16.074556|S|100|5.93|0|100
C|NWL|20250729|14:49:17.022887|S|28|5.93|0|28
C|NWL|20250729|14:55:14.795524|S|8|5.95|0|8
C|NWL|20250729|14:58:08.145023|S|2|5.94|0|2
C|NWL|20250729|14:58:13.216160|S|30|5.94|0|30
C|NWL|20250729|14:58:15.922816|S|58|5.94|0|58
C|NWL|20250729|14:58:19.603089|S|100|5.94|0|100
C|NWL|20250729|14:58:51.826781|S|100|5.94|0|100
C|NWL|20250729|15:00:04.906125|S|100|5.94|0|100
C|NWL|20250729|15:01:43.348852|S|30|5.94|0|30
C|NWL|20250729|15:03:17.820494|S|100|5.95|0|100
C|NWL|20250729|15:05:08.154726|S|142|5.94|0|142
C|NWL|20250729|15:05:30.170400|S|74|5.935|0|74
C|NWL|20250729|15:06:43.091171|S|100|5.95|0|100
C|NWL|20250729|15:06:43.091171|S|400|5.95|0|400
C|NWL|20250729|15:17:10.665147|S|10|5.94|0|10
C|NWL|20250729|15:17:43.632434|S|100|5.94|0|100
C|NWL|20250729|15:22:26.698413|S|100|5.94|0|100
C|NWL|20250729|15:22:26.698413|S|100|5.94|0|100
C|NWL|20250729|15:22:36.771336|S|43|5.94|0|43
C|NWL|20250729|15:22:36.771336|S|100|5.94|0|100
C|NWL|20250729|15:22:36.771336|S|57|5.94|0|57
C|NWL|20250729|15:23:19.466655|S|5|5.94|0|5
C|NWL|20250729|15:26:10.410862|S|39|5.94|0|39
C|NWL|20250729|15:26:23.758573|S|100|5.94|0|100
C|NWL|20250729|15:26:38.530048|S|5|5.94|0|5
C|NWL|20250729|15:26:38.530048|S|100|5.94|0|100
C|NWL|20250729|15:27:21.012687|S|2|5.94|0|2
C|NWL|20250729|15:27:21.012687|S|1|5.94|0|1
C|NWL|20250729|15:27:21.012687|S|1|5.94|0|1
C|NWL|20250729|15:27:21.012687|S|1|5.94|0|1
C|NWL|20250729|15:28:59.600152|S|21|5.93|0|21
C|NWL|20250729|15:29:20.393293|S|45|5.92|0|45
C|NWL|20250729|15:34:23.631420|S|88|5.92|0|88
C|NWL|20250729|15:35:36.107947|S|100|5.925|0|100
C|NWL|20250729|15:38:59.461755|S|98|5.92|0|98
C|NWL|20250729|15:38:59.461756|S|99|5.92|0|99
C|NWL|20250729|15:39:21.066549|S|50|5.925|0|50
C|NWL|20250729|15:42:03.976604|S|100|5.93|0|100
C|NWL|20250729|15:42:51.568077|S|100|5.93|0|100
C|NWL|20250729|15:43:33.558462|S|28|5.925|0|28
C|NWL|20250729|15:43:58.365466|S|22|5.925|0|22
C|NWL|20250729|15:44:45.351861|S|44|5.93|0|44
C|NWL|20250729|15:45:03.471434|S|5|5.92|0|5
C|NWL|20250729|15:45:03.471435|S|16|5.92|0|16
C|NWL|20250729|15:45:27.212681|S|56|5.93|0|56
C|NWL|20250729|15:46:20.654087|S|6|5.92|0|6
C|NWL|20250729|15:46:29.649341|S|68|5.92|0|68
C|NWL|20250729|15:47:41.006145|S|19|5.92|0|19
C|NWL|20250729|15:47:41.006145|S|2|5.92|0|2
C|NWL|20250729|15:47:48.973540|S|56|5.92|0|56
C|NWL|20250729|15:47:48.973540|S|2|5.92|0|2
C|NWL|20250729|15:47:49.186216|S|56|5.92|0|56
C|NWL|20250729|15:47:50.064842|S|31|5.92|0|31
C|NWL|20250729|15:49:51.211944|S|7|5.92|0|7
C|NWL|20250729|15:50:00.063686|S|5|5.91|0|5
C|NWL|20250729|15:50:00.063686|S|13|5.91|0|13
C|NWL|20250729|15:51:05.531764|S|200|5.93|0|200
C|NWL|20250729|15:51:29.700092|S|54|5.93|0|54
C|NWL|20250729|15:52:31.360697|S|100|5.93|0|100
C|NWL|20250729|15:52:31.366200|S|100|5.93|0|100
C|NWL|20250729|15:53:10.514430|S|81|5.93|0|81
C|NWL|20250729|15:53:10.549038|S|200|5.93|0|200
C|NWL|20250729|15:53:21.398475|S|27|5.93|0|27
C|NWL|20250729|15:53:27.252941|S|373|5.93|0|373
C|NWL|20250729|15:53:51.659335|S|13|5.94|0|13
C|NWL|20250729|15:54:40.129808|S|289|5.92|0|289
C|NWL|20250729|15:54:40.154660|S|28|5.93|0|28
C|NWL|20250729|15:54:50.243398|S|400|5.94|0|400
C|NWL|20250729|15:54:53.898676|S|136|5.94|0|136
C|NWL|20250729|15:55:00.139842|S|264|5.94|0|264
C|NWL|20250729|15:57:00.990755|S|15|5.95|0|15
C|NWL|20250729|15:58:02.601872|S|100|5.945|0|100
C|NWL|20250729|15:58:02.604427|S|100|5.945|0|100
C|NWL|20250729|15:58:03.319594|S|100|5.945|0|100
C|NWL|20250729|15:58:03.322704|S|100|5.945|0|100
C|NWL|20250729|15:58:04.323196|S|100|5.945|0|100
C|NWL|20250729|15:58:05.310683|S|100|5.945|0|100
C|NWL|20250729|15:58:18.445577|S|400|5.95|0|400
C|NWL|20250729|15:59:30.329706|S|210|5.94|0|210
C|NWL|20250729|15:59:31.076258|S|100|5.945|0|100
C|NWL|20250729|15:59:31.079017|S|100|5.945|0|100
C|NWL|20250729|15:59:31.080700|S|100|5.945|0|100
C|NWL|20250729|15:59:32.071666|S|100|5.945|0|100
C|NWL|20250729|15:59:32.076623|S|100|5.945|0|100
C|NWL|20250729|15:59:33.038222|S|100|5.945|0|100
C|NWL|20250729|15:59:33.041377|S|100|5.945|0|100
C|NWL|20250729|15:59:34.032864|S|100|5.945|0|100
C|NWL|20250729|15:59:34.036423|S|100|5.945|0|100
C|NWL|20250729|15:59:35.041116|S|100|5.945|0|100
C|NWL|20250729|15:59:35.043186|S|100|5.945|0|100
C|NWL|20250729|15:59:35.081238|S|100|5.94|0|100
C|NWL|20250729|15:59:36.272472|S|100|5.945|0|100
C|NWL|20250729|15:59:47.911244|S|7|5.945|0|7
C|NWL|20250729|15:59:48.001026|S|12|5.945|0|12
C|NWL|20250729|15:59:49.209982|S|117|5.945|0|117
C|NWL|20250729|15:59:49.763503|S|20|5.945|0|20
C|NWL|20250729|15:59:50.000348|S|15|5.945|0|15
C|NWL|20250729|15:59:50.421294|S|13|5.945|0|13
C|NWL|20250729|15:59:53.237146|S|110|5.945|0|110
C|NWL|20250729|15:59:54.089802|S|65|5.945|0|65
C|NWL|20250729|15:59:55.074816|S|1|5.95|0|1
C|NWL|20250729|15:59:55.219122|S|14|5.945|0|14
C|NWL|20250729|15:59:55.992530|S|1|5.945|0|1
C|NWL|20250729|15:59:56.083740|S|1|5.945|0|1
C|NWL|20250729|15:59:56.264989|S|92|5.945|0|92
C|NWL|20250729|15:59:56.730188|S|13|5.945|0|13
C|NWL|20250729|15:59:56.855029|S|31|5.945|0|31
C|NWPX|20250729|14:45:08.088614|S|9|42.99|0|9
C|NWS|20250729|09:38:09.955213|S|100|33.785|0|100
C|NWS|20250729|09:45:37.602827|S|1|33.8|0|1
C|NWS|20250729|10:12:33.048263|S|29|33.82|0|29
C|NWS|20250729|10:27:01.460672|S|75|33.85|0|75
C|NWS|20250729|10:27:09.289146|S|1|33.85|0|1
C|NWS|20250729|10:27:24.651828|S|1|33.85|0|1
C|NWS|20250729|10:50:39.941582|S|1|33.8|0|1
C|NWS|20250729|10:51:41.096205|S|75|33.77|0|75
C|NWS|20250729|10:55:09.654104|S|10|33.74|0|10
C|NWS|20250729|10:56:25.853268|S|10|33.74|0|10
C|NWS|20250729|10:59:57.250657|S|10|33.73|0|10
C|NWS|20250729|11:04:44.927423|S|10|33.72|0|10
C|NWS|20250729|11:05:01.187418|S|10|33.73|0|10
C|NWS|20250729|11:06:12.957422|S|1|33.74|0|1
C|NWS|20250729|11:10:21.396396|S|10|33.73|0|10
C|NWS|20250729|11:13:30.956773|S|10|33.73|0|10
C|NWS|20250729|11:14:34.686469|S|10|33.74|0|10
C|NWS|20250729|11:14:34.686469|S|1|33.74|0|1
C|NWS|20250729|11:17:36.968202|S|1|33.76|0|1
C|NWS|20250729|11:23:40.253468|S|10|33.77|0|10
C|NWS|20250729|11:23:47.459544|S|10|33.77|0|10
C|NWS|20250729|11:23:52.911476|S|10|33.77|0|10
C|NWS|20250729|11:23:56.552184|S|10|33.77|0|10
C|NWS|20250729|11:25:35.841288|S|32|33.75|0|32
C|NWS|20250729|11:25:43.013806|S|10|33.75|0|10
C|NWS|20250729|11:26:47.229448|S|1|33.75|0|1
C|NWS|20250729|11:27:04.941242|S|20|33.75|0|20
C|NWS|20250729|11:27:09.748265|S|20|33.75|0|20
C|NWS|20250729|11:27:14.301074|S|20|33.75|0|20
C|NWS|20250729|11:27:20.038544|S|10|33.75|0|10
C|NWS|20250729|11:27:55.732762|S|10|33.74|0|10
C|NWS|20250729|11:28:15.915550|S|10|33.75|0|10
C|NWS|20250729|11:36:29.012115|S|1|33.68|0|1
C|NWS|20250729|11:36:50.586566|S|10|33.68|0|10
C|NWS|20250729|11:37:13.692968|S|20|33.68|0|20
C|NWS|20250729|11:37:48.675726|S|10|33.68|0|10
C|NWS|20250729|11:43:08.128022|S|30|33.67|0|30
C|NWS|20250729|11:44:08.562761|S|19|33.68|0|19
C|NWS|20250729|11:45:50.522675|S|1|33.69|0|1
C|NWS|20250729|11:48:32.422631|S|1|33.66|0|1
C|NWS|20250729|11:48:52.831961|S|1|33.66|0|1
C|NWS|20250729|11:49:11.678659|S|1|33.66|0|1
C|NWS|20250729|11:49:17.702213|S|27|33.66|0|27
C|NWS|20250729|11:52:17.578331|S|20|33.68|0|20
C|NWS|20250729|11:57:36.136672|S|32|33.69|0|32
C|NWS|20250729|12:03:42.168188|S|30|33.65|0|30
C|NWS|20250729|12:16:33.550159|S|10|33.61|0|10
C|NWS|20250729|12:22:59.531280|S|40|33.6|0|40
C|NWS|20250729|12:26:47.207215|S|1|33.61|0|1
C|NWS|20250729|12:27:52.263127|S|100|33.62|0|100
C|NWS|20250729|12:28:18.799884|S|40|33.6|0|40
C|NWS|20250729|12:28:29.172338|S|1|33.61|0|1
C|NWS|20250729|12:36:20.854523|S|7|33.61|0|7
C|NWS|20250729|12:39:20.369517|S|40|33.61|0|40
C|NWS|20250729|12:39:42.868202|S|7|33.64|0|7
C|NWS|20250729|12:47:01.836633|S|40|33.65|0|40
C|NWS|20250729|12:47:14.654188|S|10|33.65|0|10
C|NWS|20250729|12:48:09.560886|S|20|33.65|0|20
C|NWS|20250729|12:48:14.394061|S|40|33.65|0|40
C|NWS|20250729|12:48:58.406962|S|1|33.645|0|1
C|NWS|20250729|12:51:05.505353|S|40|33.64|0|40
C|NWS|20250729|12:53:31.714407|S|36|33.64|0|36
C|NWS|20250729|12:53:36.496228|S|4|33.64|0|4
C|NWS|20250729|12:54:00.823664|S|40|33.65|0|40
C|NWS|20250729|12:58:23.467558|S|7|33.65|0|7
C|NWS|20250729|13:01:15.282466|S|50|33.65|0|50
C|NWS|20250729|13:01:15.282466|S|1|33.65|0|1
C|NWS|20250729|13:01:32.296047|S|1|33.65|0|1
C|NWS|20250729|13:02:03.923003|S|10|33.66|0|10
C|NWS|20250729|13:03:58.436223|S|50|33.69|0|50
C|NWS|20250729|13:06:24.793183|S|111|33.68|0|111
C|NWS|20250729|13:25:05.405914|S|1|33.65|0|1
C|NWS|20250729|13:25:44.464937|S|24|33.65|0|24
C|NWS|20250729|13:25:44.464946|S|5|33.65|0|5
C|NWS|20250729|13:31:15.574467|S|1|33.66|0|1
C|NWS|20250729|13:33:14.163348|S|1|33.67|0|1
C|NWS|20250729|13:34:11.774673|S|1|33.67|0|1
C|NWS|20250729|13:45:34.794522|S|20|33.6|0|20
C|NWS|20250729|13:45:34.794522|S|29|33.6|0|29
C|NWS|20250729|13:45:34.794613|S|81|33.6|0|81
C|NWS|20250729|13:45:34.794613|S|14|33.6|0|14
C|NWS|20250729|13:45:34.794614|S|1|33.6|0|1
C|NWS|20250729|13:51:16.841150|S|1|33.59|0|1
C|NWS|20250729|13:51:16.841150|S|1|33.59|0|1
C|NWS|20250729|14:00:17.313442|S|1|33.63|0|1
C|NWS|20250729|14:14:25.724193|S|1|33.6|0|1
C|NWS|20250729|14:16:19.233519|S|10|33.61|0|10
C|NWS|20250729|14:16:39.767949|S|3|33.62|0|3
C|NWS|20250729|14:17:47.847075|S|1|33.62|0|1
C|NWS|20250729|14:19:23.931370|S|10|33.59|0|10
C|NWS|20250729|14:20:18.977708|S|10|33.59|0|10
C|NWS|20250729|14:20:18.977708|S|1|33.59|0|1
C|NWS|20250729|14:31:52.002249|S|1|33.55|0|1
C|NWS|20250729|14:37:53.585977|S|1|33.56|0|1
C|NWS|20250729|14:38:21.028595|S|1|33.56|0|1
C|NWS|20250729|14:40:24.583082|S|10|33.57|0|10
C|NWS|20250729|14:41:16.901371|S|1|33.57|0|1
C|NWS|20250729|14:43:15.359027|S|1|33.57|0|1
C|NWS|20250729|14:52:08.845538|S|1|33.58|0|1
C|NWS|20250729|14:52:08.845538|S|1|33.58|0|1
C|NWS|20250729|14:58:53.716158|S|1|33.56|0|1
C|NWS|20250729|14:58:53.716158|S|10|33.56|0|10
C|NWS|20250729|14:59:14.834797|S|1|33.57|0|1
C|NWS|20250729|15:04:17.321443|S|10|33.57|0|10
C|NWS|20250729|15:10:40.277455|S|40|33.56|0|40
C|NWS|20250729|15:10:55.910503|S|10|33.56|0|10
C|NWS|20250729|15:11:20.604866|S|4|33.57|0|4
C|NWS|20250729|15:13:12.918305|S|1|33.56|0|1
C|NWS|20250729|15:21:17.910700|S|1|33.56|0|1
C|NWS|20250729|15:22:24.955386|S|1|33.56|0|1
C|NWS|20250729|15:25:12.833729|S|1|33.56|0|1
C|NWS|20250729|15:25:12.833729|S|1|33.56|0|1
C|NWS|20250729|15:25:12.833730|S|1|33.56|0|1
C|NWS|20250729|15:26:22.874617|S|1|33.57|0|1
C|NWS|20250729|15:27:21.806753|S|5|33.57|0|5
C|NWS|20250729|15:27:21.806753|S|1|33.57|0|1
C|NWS|20250729|15:27:21.806753|S|6|33.57|0|6
C|NWS|20250729|15:29:00.035770|S|1|33.57|0|1
C|NWS|20250729|15:34:43.484901|S|1|33.56|0|1
C|NWS|20250729|15:38:22.608635|S|1|33.52|0|1
C|NWS|20250729|15:43:14.083680|S|26|33.51|0|26
C|NWS|20250729|15:44:19.071436|S|1|33.51|0|1
C|NWS|20250729|15:44:30.599141|S|24|33.51|0|24
C|NWS|20250729|15:44:34.172703|S|39|33.51|0|39
C|NWS|20250729|15:44:34.172704|S|1|33.51|0|1
C|NWS|20250729|15:44:34.172704|S|1|33.51|0|1
C|NWS|20250729|15:44:50.058995|S|9|33.52|0|9
C|NWS|20250729|15:44:50.058995|S|3|33.52|0|3
C|NWS|20250729|15:44:50.058995|S|4|33.52|0|4
C|NWS|20250729|15:44:50.060236|S|6|33.52|0|6
C|NWS|20250729|15:44:50.060236|S|3|33.52|0|3
C|NWS|20250729|15:44:50.061497|S|90|33.52|0|90
C|NWS|20250729|15:44:50.061497|S|1|33.52|0|1
C|NWS|20250729|15:45:54.171278|S|1|33.52|0|1
C|NWS|20250729|15:45:59.176567|S|3|33.52|0|3
C|NWS|20250729|15:46:06.746465|S|1|33.52|0|1
C|NWS|20250729|15:46:09.111490|S|1|33.52|0|1
C|NWS|20250729|15:46:24.238429|S|1|33.52|0|1
C|NWS|20250729|15:46:34.670034|S|1|33.52|0|1
C|NWS|20250729|15:46:45.075281|S|7|33.52|0|7
C|NWS|20250729|15:46:49.343217|S|4|33.52|0|4
C|NWS|20250729|15:46:49.343240|S|2|33.52|0|2
C|NWS|20250729|15:46:49.343241|S|1|33.52|0|1
C|NWS|20250729|15:47:58.200361|S|14|33.53|0|14
C|NWS|20250729|15:49:06.659340|S|1|33.53|0|1
C|NWS|20250729|15:49:06.659340|S|1|33.53|0|1
C|NWS|20250729|15:49:06.659340|S|86|33.53|0|86
C|NWS|20250729|15:49:06.659341|S|2|33.53|0|2
C|NWS|20250729|15:49:06.659359|S|4|33.53|0|4
C|NWS|20250729|15:49:06.659359|S|1|33.53|0|1
C|NWS|20250729|15:49:06.659360|S|1|33.53|0|1
C|NWS|20250729|15:49:46.229367|S|1|33.54|0|1
C|NWS|20250729|15:50:01.913296|S|10|33.54|0|10
C|NWS|20250729|15:50:18.693038|S|2|33.53|0|2
C|NWS|20250729|15:50:38.027105|S|94|33.54|0|94
C|NWS|20250729|15:50:38.027711|S|1|33.54|0|1
C|NWS|20250729|15:50:38.027711|S|14|33.54|0|14
C|NWS|20250729|15:50:38.027711|S|9|33.54|0|9
C|NWS|20250729|15:50:38.027711|S|16|33.54|0|16
C|NWS|20250729|15:53:11.191201|S|7|33.56|0|7
C|NWS|20250729|15:53:11.212129|S|1|33.56|0|1
C|NWS|20250729|15:53:40.010129|S|1|33.56|0|1
C|NWS|20250729|15:53:40.010129|S|102|33.56|0|102
C|NWS|20250729|15:53:40.010130|S|1|33.56|0|1
C|NWS|20250729|15:54:10.012939|S|285|33.57|0|285
C|NWS|20250729|15:54:10.012940|S|1|33.57|0|1
C|NWS|20250729|15:54:10.012940|S|1|33.57|0|1
C|NWS|20250729|15:55:00.109135|S|100|33.56|0|100
C|NWS|20250729|15:56:06.781411|S|1|33.58|0|1
C|NWS|20250729|15:56:09.613805|S|1|33.58|0|1
C|NWS|20250729|15:56:26.755493|S|1|33.58|0|1
C|NWS|20250729|15:56:42.069369|S|1|33.58|0|1
C|NWS|20250729|15:56:48.003056|S|1|33.58|0|1
C|NWS|20250729|15:57:47.461492|S|1|33.59|0|1
C|NWS|20250729|15:57:53.927789|S|1|33.59|0|1
C|NWS|20250729|15:57:53.927789|S|1|33.59|0|1
C|NWS|20250729|15:57:58.508437|S|2|33.59|0|2
C|NWS|20250729|15:58:18.201222|S|100|33.59|0|100
C|NWS|20250729|15:58:18.201222|S|1|33.59|0|1
C|NWS|20250729|15:59:08.224641|S|2|33.57|0|2
C|NWSA|20250729|09:41:36.128713|S|25|29.405|0|25
C|NWSA|20250729|09:43:12.210458|S|100|29.4|0|100
C|NWSA|20250729|09:48:02.446656|S|100|29.405|0|100
C|NWSA|20250729|09:48:12.963964|S|16|29.42|0|16
C|NWSA|20250729|09:50:04.182570|S|25|29.46|0|25
C|NWSA|20250729|09:50:04.429595|S|100|29.455|0|100
C|NWSA|20250729|09:52:49.172684|S|100|29.48|0|100
C|NWSA|20250729|09:53:20.969159|S|41|29.46|0|41
C|NWSA|20250729|09:56:31.314881|S|100|29.435|0|100
C|NWSA|20250729|10:02:22.185999|S|25|29.42|0|25
C|NWSA|20250729|10:10:23.017571|S|100|29.415|0|100
C|NWSA|20250729|10:10:32.550188|S|100|29.415|0|100
C|NWSA|20250729|10:11:22.495889|S|100|29.425|0|100
C|NWSA|20250729|10:16:02.881426|S|100|29.39|0|100
C|NWSA|20250729|10:21:04.753847|S|100|29.385|0|100
C|NWSA|20250729|10:22:10.591849|S|100|29.375|0|100
C|NWSA|20250729|10:36:01.367519|S|2|29.385|0|2
C|NWSA|20250729|10:48:41.579872|S|100|29.345|0|100
C|NWSA|20250729|10:54:25.742354|S|34|29.33|0|34
C|NWSA|20250729|10:55:03.036595|S|100|29.32|0|100
C|NWSA|20250729|10:55:09.653820|S|100|29.32|0|100
C|NWSA|20250729|10:57:25.081425|S|2|29.315|0|2
C|NWSA|20250729|10:59:21.359926|S|100|29.315|0|100
C|NWSA|20250729|11:04:50.026376|S|2|29.33|0|2
C|NWSA|20250729|11:12:20.056954|S|6|29.335|0|6
C|NWSA|20250729|11:14:50.059978|S|5|29.355|0|5
C|NWSA|20250729|11:19:50.056942|S|4|29.355|0|4
C|NWSA|20250729|11:20:16.289513|S|100|29.355|0|100
C|NWSA|20250729|11:21:08.075424|S|14|29.355|0|14
C|NWSA|20250729|11:21:30.057322|S|5|29.355|0|5
C|NWSA|20250729|11:23:09.765366|S|100|29.365|0|100
C|NWSA|20250729|11:31:30.058963|S|1|29.335|0|1
C|NWSA|20250729|11:31:37.213201|S|8|29.335|0|8
C|NWSA|20250729|11:34:00.061704|S|2|29.345|0|2
C|NWSA|20250729|11:34:24.829448|S|100|29.33|0|100
C|NWSA|20250729|11:34:30.368245|S|100|29.33|0|100
C|NWSA|20250729|11:35:40.058573|S|1|29.32|0|1
C|NWSA|20250729|11:39:00.049825|S|5|29.34|0|5
C|NWSA|20250729|11:39:05.586051|S|36|29.34|0|36
C|NWSA|20250729|11:39:39.312720|S|2|29.335|0|2
C|NWSA|20250729|11:39:50.049883|S|6|29.335|0|6
C|NWSA|20250729|11:39:55.204233|S|13|29.335|0|13
C|NWSA|20250729|11:54:51.124307|S|1|29.355|0|1
C|NWSA|20250729|12:03:25.185620|S|100|29.32|0|100
C|NWSA|20250729|12:03:42.167689|S|95|29.32|0|95
C|NWSA|20250729|12:03:42.167689|S|100|29.315|0|100
C|NWSA|20250729|12:03:42.171402|S|100|29.32|0|100
C|NWSA|20250729|12:27:52.293827|S|100|29.28|0|100
C|NWSA|20250729|12:27:52.408006|S|40|29.27|0|40
C|NWSA|20250729|12:28:18.800681|S|39|29.275|0|39
C|NWSA|20250729|12:28:18.800770|S|25|29.275|0|25
C|NWSA|20250729|12:28:18.801114|S|36|29.275|0|36
C|NWSA|20250729|12:37:10.698004|S|1|29.27|0|1
C|NWSA|20250729|12:37:35.980604|S|5|29.275|0|5
C|NWSA|20250729|12:41:14.202779|S|1|29.29|0|1
C|NWSA|20250729|12:41:31.190944|S|6|29.31|0|6
C|NWSA|20250729|12:48:55.085385|S|1|29.31|0|1
C|NWSA|20250729|13:01:13.892839|S|100|29.33|0|100
C|NWSA|20250729|13:02:04.174104|S|100|29.35|0|100
C|NWSA|20250729|13:07:11.359161|S|14|29.36|0|14
C|NWSA|20250729|13:07:11.409502|S|59|29.36|0|59
C|NWSA|20250729|13:25:49.093907|S|26|29.325|0|26
C|NWSA|20250729|13:25:49.093927|S|26|29.325|0|26
C|NWSA|20250729|13:25:49.094043|S|25|29.325|0|25
C|NWSA|20250729|13:25:49.094115|S|23|29.325|0|23
C|NWSA|20250729|13:28:12.228374|S|35|29.3|0|35
C|NWSA|20250729|13:28:12.228374|S|38|29.3|0|38
C|NWSA|20250729|13:28:12.228374|S|27|29.3|0|27
C|NWSA|20250729|13:28:12.228823|S|38|29.3|0|38
C|NWSA|20250729|13:28:12.228823|S|35|29.3|0|35
C|NWSA|20250729|13:28:23.466819|S|15|29.31|0|15
C|NWSA|20250729|13:37:45.012555|S|7|29.3|0|7
C|NWSA|20250729|13:38:17.449050|S|100|29.28|0|100
C|NWSA|20250729|13:38:18.288309|S|100|29.28|0|100
C|NWSA|20250729|13:39:53.600664|S|6|29.28|0|6
C|NWSA|20250729|13:40:31.236640|S|100|29.26|0|100
C|NWSA|20250729|13:52:32.455214|S|10|29.26|0|10
C|NWSA|20250729|13:53:41.614482|S|126|29.255|0|126
C|NWSA|20250729|13:54:57.014031|S|4|29.27|0|4
C|NWSA|20250729|13:55:01.623970|S|40|29.27|0|40
C|NWSA|20250729|13:55:45.956992|S|100|29.27|0|100
C|NWSA|20250729|13:56:56.498835|S|11|29.27|0|11
C|NWSA|20250729|13:57:50.507765|S|5|29.27|0|5
C|NWSA|20250729|13:58:43.483733|S|100|29.27|0|100
C|NWSA|20250729|13:58:43.483733|S|93|29.27|0|93
C|NWSA|20250729|14:03:05.824330|S|100|29.275|0|100
C|NWSA|20250729|14:03:53.217660|S|83|29.27|0|83
C|NWSA|20250729|14:09:22.715526|S|100|29.255|0|100
C|NWSA|20250729|14:09:23.221554|S|100|29.25|0|100
C|NWSA|20250729|14:16:07.867841|S|15|29.27|0|15
C|NWSA|20250729|14:16:17.768279|S|3|29.27|0|3
C|NWSA|20250729|14:19:16.073557|S|100|29.25|0|100
C|NWSA|20250729|14:31:55.755653|S|100|29.23|0|100
C|NWSA|20250729|14:31:55.756203|S|27|29.23|0|27
C|NWSA|20250729|14:38:00.312978|S|84|29.23|0|84
C|NWSA|20250729|14:39:40.929559|S|41|29.24|0|41
C|NWSA|20250729|14:39:40.929559|S|6|29.24|0|6
C|NWSA|20250729|14:39:48.983582|S|7|29.24|0|7
C|NWSA|20250729|14:42:12.127174|S|1|29.23|0|1
C|NWSA|20250729|14:43:15.359315|S|100|29.225|0|100
C|NWSA|20250729|14:43:15.359315|S|1|29.23|0|1
C|NWSA|20250729|14:50:21.485227|S|4|29.22|0|4
C|NWSA|20250729|14:59:10.267364|S|72|29.2|0|72
C|NWSA|20250729|15:00:20.024610|S|7|29.21|0|7
C|NWSA|20250729|15:04:17.320015|S|12|29.21|0|12
C|NWSA|20250729|15:06:17.740330|S|100|29.2|0|100
C|NWSA|20250729|15:06:17.741451|S|56|29.2|0|56
C|NWSA|20250729|15:07:19.959998|S|5|29.19|0|5
C|NWSA|20250729|15:08:29.681584|S|100|29.19|0|100
C|NWSA|20250729|15:10:55.911023|S|100|29.2|0|100
C|NWSA|20250729|15:11:20.349546|S|12|29.205|0|12
C|NWSA|20250729|15:14:48.832149|S|10|29.21|0|10
C|NWSA|20250729|15:14:51.973675|S|22|29.205|0|22
C|NWSA|20250729|15:15:11.292686|S|19|29.205|0|19
C|NWSA|20250729|15:16:14.498392|S|12|29.21|0|12
C|NWSA|20250729|15:16:14.498393|S|7|29.21|0|7
C|NWSA|20250729|15:17:31.615122|S|1|29.2|0|1
C|NWSA|20250729|15:18:37.335318|S|1|29.19|0|1
C|NWSA|20250729|15:20:51.056920|S|7|29.2|0|7
C|NWSA|20250729|15:21:32.965428|S|6|29.2|0|6
C|NWSA|20250729|15:23:26.707970|S|6|29.2|0|6
C|NWSA|20250729|15:23:40.782187|S|94|29.2|0|94
C|NWSA|20250729|15:27:11.486159|S|8|29.21|0|8
C|NWSA|20250729|15:27:14.718556|S|6|29.21|0|6
C|NWSA|20250729|15:27:39.640653|S|8|29.21|0|8
C|NWSA|20250729|15:27:57.933590|S|60|29.22|0|60
C|NWSA|20250729|15:28:00.263732|S|6|29.21|0|6
C|NWSA|20250729|15:28:22.408268|S|5|29.21|0|5
C|NWSA|20250729|15:28:22.408268|S|1|29.21|0|1
C|NWSA|20250729|15:28:22.409702|S|6|29.21|0|6
C|NWSA|20250729|15:28:51.184647|S|100|29.21|0|100
C|NWSA|20250729|15:29:00.975179|S|4|29.21|0|4
C|NWSA|20250729|15:29:41.067362|S|82|29.2|0|82
C|NWSA|20250729|15:29:51.163016|S|8|29.205|0|8
C|NWSA|20250729|15:34:59.133223|S|34|29.21|0|34
C|NWSA|20250729|15:34:59.156884|S|200|29.205|0|200
C|NWSA|20250729|15:35:00.924381|S|200|29.195|0|200
C|NWSA|20250729|15:36:01.018706|S|2|29.19|0|2
C|NWSA|20250729|15:36:02.898479|S|3|29.19|0|3
C|NWSA|20250729|15:36:41.458331|S|4|29.19|0|4
C|NWSA|20250729|15:36:41.458332|S|5|29.19|0|5
C|NWSA|20250729|15:38:00.541944|S|4|29.18|0|4
C|NWSA|20250729|15:38:01.921517|S|200|29.175|0|200
C|NWSA|20250729|15:38:29.017503|S|2|29.17|0|2
C|NWSA|20250729|15:38:39.483224|S|2|29.18|0|2
C|NWSA|20250729|15:39:37.149136|S|200|29.165|0|200
C|NWSA|20250729|15:39:37.149137|S|1|29.17|0|1
C|NWSA|20250729|15:40:57.504607|S|24|29.16|0|24
C|NWSA|20250729|15:40:57.504608|S|4|29.16|0|4
C|NWSA|20250729|15:41:22.146964|S|7|29.17|0|7
C|NWSA|20250729|15:41:34.957153|S|87|29.17|0|87
C|NWSA|20250729|15:42:47.196514|S|40|29.165|0|40
C|NWSA|20250729|15:44:32.349957|S|40|29.17|0|40
C|NWSA|20250729|15:45:31.846355|S|11|29.17|0|11
C|NWSA|20250729|15:45:50.134973|S|100|29.175|0|100
C|NWSA|20250729|15:46:51.917710|S|100|29.19|0|100
C|NWSA|20250729|15:50:35.635338|S|6|29.2|0|6
C|NWSA|20250729|15:51:14.711242|S|6|29.22|0|6
C|NWSA|20250729|15:51:46.576789|S|5|29.225|0|5
C|NWSA|20250729|15:52:15.771013|S|4|29.225|0|4
C|NWSA|20250729|15:52:34.417524|S|35|29.23|0|35
C|NWSA|20250729|15:52:45.635808|S|9|29.22|0|9
C|NWSA|20250729|15:53:08.721299|S|13|29.225|0|13
C|NWSA|20250729|15:53:14.517722|S|6|29.22|0|6
C|NWSA|20250729|15:53:40.011311|S|8|29.23|0|8
C|NWSA|20250729|15:53:40.011328|S|92|29.23|0|92
C|NWSA|20250729|15:54:23.127522|S|100|29.23|0|100
C|NWSA|20250729|15:54:23.128072|S|14|29.23|0|14
C|NWSA|20250729|15:54:30.193442|S|100|29.23|0|100
C|NWSA|20250729|15:54:30.670468|S|100|29.23|0|100
C|NWSA|20250729|15:55:00.108769|S|100|29.2|0|100
C|NWSA|20250729|15:56:06.416927|S|53|29.22|0|53
C|NWSA|20250729|15:56:39.331680|S|100|29.215|0|100
C|NWSA|20250729|15:56:48.104619|S|100|29.22|0|100
C|NWSA|20250729|15:56:50.612907|S|100|29.22|0|100
C|NWSA|20250729|15:56:56.145554|S|57|29.22|0|57
C|NWSA|20250729|15:56:56.145554|S|43|29.22|0|43
C|NWSA|20250729|15:56:56.145554|S|100|29.22|0|100
C|NWSA|20250729|15:57:01.011526|S|2|29.21|0|2
C|NWSA|20250729|15:57:48.165875|S|100|29.215|0|100
C|NWSA|20250729|15:57:49.661605|S|100|29.215|0|100
C|NWSA|20250729|15:57:58.508567|S|300|29.215|0|300
C|NWSA|20250729|15:57:59.879993|S|36|29.215|0|36
C|NWSA|20250729|15:58:03.282597|S|100|29.215|0|100
C|NWSA|20250729|15:58:03.282841|S|200|29.215|0|200
C|NWSA|20250729|15:58:05.014311|S|10|29.22|0|10
C|NWSA|20250729|15:58:05.014311|S|27|29.22|0|27
C|NWSA|20250729|15:58:05.014311|S|63|29.22|0|63
C|NWSA|20250729|15:58:30.392466|S|30|29.205|0|30
C|NWSA|20250729|15:58:30.414491|S|270|29.205|0|270
C|NWSA|20250729|15:58:31.031709|S|100|29.21|0|100
C|NWSA|20250729|15:58:31.031709|S|71|29.21|0|71
C|NWSA|20250729|15:58:34.624310|S|5|29.21|0|5
C|NWSA|20250729|15:58:47.052209|S|2|29.215|0|2
C|NWSA|20250729|15:58:53.663767|S|198|29.215|0|198
C|NWSA|20250729|15:59:29.514310|S|100|29.21|0|100
C|NWSA|20250729|15:59:30.068894|S|100|29.21|0|100
C|NWSA|20250729|15:59:31.403211|S|20|29.21|0|20
C|NWSA|20250729|15:59:31.406762|S|80|29.21|0|80
C|NWSA|20250729|15:59:32.096940|S|100|29.21|0|100
C|NWSA|20250729|15:59:32.376206|S|100|29.21|0|100
C|NWSA|20250729|15:59:35.402294|S|100|29.205|0|100
C|NWSA|20250729|15:59:35.510238|S|100|29.205|0|100
C|NWSA|20250729|15:59:36.175050|S|1|29.21|0|1
C|NWSA|20250729|15:59:36.175050|S|99|29.21|0|99
C|NWSA|20250729|15:59:36.175050|S|100|29.21|0|100
C|NWSA|20250729|15:59:45.028360|S|100|29.205|0|100
C|NWSA|20250729|15:59:45.684730|S|100|29.21|0|100
C|NWSA|20250729|15:59:45.969223|S|100|29.21|0|100
C|NWSA|20250729|15:59:46.033022|S|59|29.21|0|59
C|NWSA|20250729|15:59:48.996262|S|100|29.22|0|100
C|NWSA|20250729|15:59:49.096895|S|100|29.22|0|100
C|NWSA|20250729|15:59:49.479096|S|67|29.22|0|67
C|NWSA|20250729|15:59:50.004461|S|38|29.21|0|38
C|NWSA|20250729|15:59:50.009996|S|100|29.215|0|100
C|NWSA|20250729|15:59:50.011699|S|100|29.215|0|100
C|NWSA|20250729|15:59:50.038401|S|100|29.22|0|100
C|NWSA|20250729|15:59:50.083226|S|8|29.22|0|8
C|NWSA|20250729|15:59:50.385571|S|60|29.22|0|60
C|NWSA|20250729|15:59:51.325379|S|5|29.22|0|5
C|NWSA|20250729|15:59:51.428408|S|21|29.22|0|21
C|NWSA|20250729|15:59:52.128170|S|4|29.22|0|4
C|NWSA|20250729|15:59:53.916225|S|100|29.22|0|100
C|NWSA|20250729|15:59:54.013344|S|100|29.22|0|100
C|NWSA|20250729|15:59:54.013602|S|21|29.22|0|21
C|NWSA|20250729|15:59:54.134008|S|14|29.215|0|14
C|NWSA|20250729|15:59:54.343945|S|33|29.215|0|33
C|NWSA|20250729|15:59:54.384328|S|1|29.215|0|1
C|NWSA|20250729|15:59:54.751107|S|2|29.215|0|2
C|NWSA|20250729|15:59:54.919153|S|84|29.23|0|84
C|NWSA|20250729|15:59:55.022510|S|16|29.23|0|16
C|NWSA|20250729|15:59:55.022510|S|27|29.23|0|27
C|NWSA|20250729|15:59:55.022511|S|11|29.23|0|11
C|NWSA|20250729|15:59:55.022511|S|40|29.23|0|40
C|NWSA|20250729|15:59:55.098246|S|30|29.23|0|30
C|NWSA|20250729|15:59:55.165800|S|2|29.23|0|2
C|NWSA|20250729|15:59:55.252134|S|7|29.23|0|7
C|NWSA|20250729|15:59:55.991557|S|3|29.225|0|3
C|NWSA|20250729|15:59:56.205021|S|13|29.225|0|13
C|NWSA|20250729|15:59:56.760668|S|12|29.225|0|12
C|NWSA|20250729|15:59:56.951146|S|5|29.225|0|5
C|NWSA|20250729|15:59:57.568084|S|1|29.225|0|1
C|NWSA|20250729|15:59:58.000359|S|159|29.225|0|159
C|NWTG|20250729|11:54:45.677339|S|100|1.9|0|100
C|NWTN|20250729|09:34:34.146152|S|500|1.21|0|500
C|NWTN|20250729|10:13:05.365116|S|50|1.54|0|50
C|NWTN|20250729|14:00:29.516513|S|26|1.29|0|26
C|NWTN|20250729|15:34:20.040108|S|500|1.31|0|500
C|NX|20250729|15:59:40.272081|S|75|19.96|0|75
C|NX|20250729|15:59:40.272164|S|25|19.96|0|25
C|NX|20250729|15:59:40.272173|S|50|19.96|0|50
C|NX|20250729|15:59:40.431102|S|75|19.96|0|75
C|NXDR|20250729|14:30:33.953164|S|200|1.825|0|200
C|NXDR|20250729|14:30:33.953212|S|200|1.825|0|200
C|NXDR|20250729|14:30:33.953222|S|200|1.825|0|200
C|NXDR|20250729|14:30:33.953365|S|220|1.825|0|220
C|NXDR|20250729|14:32:56.602447|S|20|1.82|0|20
C|NXDR|20250729|15:57:47.978026|S|10|1.825|0|10
C|NXDR|20250729|15:59:22.441486|S|100|1.815|0|100
C|NXDR|20250729|15:59:23.443450|S|100|1.815|0|100
C|NXDR|20250729|15:59:24.807421|S|100|1.815|0|100
C|NXDR|20250729|15:59:25.815576|S|100|1.815|0|100
C|NXDR|20250729|15:59:26.896759|S|100|1.815|0|100
C|NXDR|20250729|15:59:27.343878|S|100|1.815|0|100
C|NXDR|20250729|15:59:27.782370|S|100|1.815|0|100
C|NXDR|20250729|15:59:27.930957|S|100|1.815|0|100
C|NXDR|20250729|15:59:50.034086|S|50|1.825|0|50
C|NXDR|20250729|15:59:50.061967|S|64|1.825|0|64
C|NXDR|20250729|15:59:50.066704|S|49|1.825|0|49
C|NXDR|20250729|15:59:50.126110|S|50|1.825|0|50
C|NXDR|20250729|15:59:50.145801|S|16|1.825|0|16
C|NXDR|20250729|15:59:50.178174|S|45|1.825|0|45
C|NXDR|20250729|15:59:50.437463|S|60|1.825|0|60
C|NXDR|20250729|15:59:51.157067|S|17|1.825|0|17
C|NXDR|20250729|15:59:52.986142|S|75|1.825|0|75
C|NXDR|20250729|15:59:55.962516|S|100|1.825|0|100
C|NXDR|20250729|15:59:56.572833|S|100|1.825|0|100
C|NXDR|20250729|15:59:57.646662|S|100|1.825|0|100
C|NXDR|20250729|15:59:58.157307|S|257|1.825|0|257
C|NXDR|20250729|15:59:58.203884|S|417|1.825|0|417
C|NXDR|20250729|15:59:58.203884|S|83|1.83|0|83
C|NXDR|20250729|15:59:58.463807|S|100|1.825|0|100
C|NXDT|20250729|10:01:48.368345|S|100|4.65|0|100
C|NXDT|20250729|10:08:23.185157|S|100|4.63|0|100
C|NXDT|20250729|10:08:23.186431|S|100|4.63|0|100
C|NXDT|20250729|10:10:33.189058|S|100|4.62|0|100
C|NXDT|20250729|10:15:01.563815|S|100|4.62|0|100
C|NXDT|20250729|11:13:22.589023|S|100|4.63|0|100
C|NXDT|20250729|15:59:53.131779|S|1|4.59|0|1
C|NXE|20250729|09:30:59.882991|S|900|7.08|0|900
C|NXE|20250729|09:30:59.883013|S|100|7.08|0|100
C|NXE|20250729|09:31:24.710819|S|200|7.07|0|200
C|NXE|20250729|09:31:24.710905|S|200|7.07|0|200
C|NXE|20250729|09:31:24.710971|S|100|7.07|0|100
C|NXE|20250729|09:34:15.834507|S|200|7.07|0|200
C|NXE|20250729|09:38:53.491380|S|86|7.095|0|86
C|NXE|20250729|09:38:53.491397|S|86|7.095|0|86
C|NXE|20250729|09:55:06.316297|S|47|7.14|0|47
C|NXE|20250729|09:55:55.045106|S|200|7.11|0|200
C|NXE|20250729|09:55:55.792813|S|200|7.11|0|200
C|NXE|20250729|09:57:05.044708|S|60|7.08|0|60
C|NXE|20250729|09:58:08.985795|S|200|7.09|0|200
C|NXE|20250729|10:04:05.045114|S|60|7.08|0|60
C|NXE|20250729|10:17:27.590252|S|15|7.11|0|15
C|NXE|20250729|10:17:27.590252|S|100|7.11|0|100
C|NXE|20250729|10:17:27.590252|S|100|7.11|0|100
C|NXE|20250729|10:17:27.590718|S|85|7.11|0|85
C|NXE|20250729|10:23:01.346999|S|5|7.08|0|5
C|NXE|20250729|10:27:04.919418|S|100|7.07|0|100
C|NXE|20250729|10:27:31.140053|S|45|7.08|0|45
C|NXE|20250729|10:37:38.816486|S|100|7.11|0|100
C|NXE|20250729|10:37:38.816487|S|100|7.11|0|100
C|NXE|20250729|10:37:39.127599|S|22|7.11|0|22
C|NXE|20250729|10:44:55.645450|S|41|7.13|0|41
C|NXE|20250729|10:48:39.804171|S|12|7.13|0|12
C|NXE|20250729|10:51:36.181525|S|5|7.11|0|5
C|NXE|20250729|11:03:43.677948|S|76|7.11|0|76
C|NXE|20250729|11:03:53.194141|S|90|7.1|0|90
C|NXE|20250729|11:03:53.194617|S|10|7.1|0|10
C|NXE|20250729|11:14:55.511074|S|50|7.07|0|50
C|NXE|20250729|11:16:00.258521|S|100|7.06|0|100
C|NXE|20250729|11:25:30.771493|S|12|7.01|0|12
C|NXE|20250729|11:26:27.100000|S|73|7.01|0|73
C|NXE|20250729|11:29:59.257648|S|6|7|0|6
C|NXE|20250729|11:39:54.220605|S|154|7.02|0|154
C|NXE|20250729|11:42:13.244491|E|300|6.99|0|300
C|NXE|20250729|11:47:12.450146|E|300|6.99|0|300
C|NXE|20250729|11:49:02.248313|S|4|7.01|0|4
C|NXE|20250729|11:50:09.051148|S|100|7.02|0|100
C|NXE|20250729|12:00:36.274002|S|1|7.08|0|1
C|NXE|20250729|12:00:37.524358|S|28|7.08|0|28
C|NXE|20250729|12:02:37.290015|S|100|7.08|0|100
C|NXE|20250729|12:02:37.290015|S|100|7.08|0|100
C|NXE|20250729|12:03:08.782104|S|96|7.08|0|96
C|NXE|20250729|12:07:49.610986|S|196|7.07|0|196
C|NXE|20250729|12:16:00.336695|S|28|7.07|0|28
C|NXE|20250729|12:16:00.336695|S|72|7.07|0|72
C|NXE|20250729|12:16:00.336711|S|128|7.07|0|128
C|NXE|20250729|12:16:00.336711|S|72|7.07|0|72
C|NXE|20250729|12:16:58.694982|S|100|7.07|0|100
C|NXE|20250729|12:57:47.303858|S|6|7.09|0|6
C|NXE|20250729|13:05:38.669911|S|200|7.09|0|200
C|NXE|20250729|13:13:25.573949|S|7|7.08|0|7
C|NXE|20250729|13:14:01.901301|S|400|7.09|0|400
C|NXE|20250729|13:14:01.901301|S|100|7.09|0|100
C|NXE|20250729|13:14:01.901301|S|500|7.09|0|500
C|NXE|20250729|13:14:26.192466|S|12|7.1|0|12
C|NXE|20250729|13:19:03.309275|S|100|7.1|0|100
C|NXE|20250729|13:50:12.577701|S|1|7.13|0|1
C|NXE|20250729|13:56:41.773191|S|100|7.13|0|100
C|NXE|20250729|13:59:06.157183|S|205|7.14|0|205
C|NXE|20250729|14:01:10.246730|S|300|7.14|0|300
C|NXE|20250729|14:15:27.690157|S|15|7.1|0|15
C|NXE|20250729|14:16:40.250751|S|15|7.105|0|15
C|NXE|20250729|14:17:55.623515|S|15|7.105|0|15
C|NXE|20250729|14:18:39.958612|S|15|7.1|0|15
C|NXE|20250729|14:20:13.420603|S|15|7.1|0|15
C|NXE|20250729|14:21:01.221789|S|15|7.105|0|15
C|NXE|20250729|14:24:24.611234|S|15|7.1|0|15
C|NXE|20250729|14:42:06.528865|S|16|7.1|0|16
C|NXE|20250729|14:43:01.672499|S|30|7.1|0|30
C|NXE|20250729|14:49:45.612721|S|24|7.09|0|24
C|NXE|20250729|15:01:29.622123|S|24|7.07|0|24
C|NXE|20250729|15:05:10.188096|S|100|7.07|0|100
C|NXE|20250729|15:07:24.747185|S|30|7.07|0|30
C|NXE|20250729|15:09:51.190533|S|7|7.08|0|7
C|NXE|20250729|15:11:43.243524|S|95|7.06|0|95
C|NXE|20250729|15:11:43.243524|S|5|7.06|0|5
C|NXE|20250729|15:13:28.506704|S|93|7.06|0|93
C|NXE|20250729|15:13:28.506705|S|2|7.06|0|2
C|NXE|20250729|15:13:28.506705|S|3|7.06|0|3
C|NXE|20250729|15:13:28.506705|S|2|7.06|0|2
C|NXE|20250729|15:20:29.188571|S|5|7.05|0|5
C|NXE|20250729|15:22:05.928140|S|6|7.05|0|6
C|NXE|20250729|15:28:58.311424|S|7|7.05|0|7
C|NXE|20250729|15:29:52.094543|S|3|7.045|0|3
C|NXE|20250729|15:32:51.416327|S|3|7.03|0|3
C|NXE|20250729|15:32:52.855955|S|7|7.025|0|7
C|NXE|20250729|15:33:17.433324|S|13|7.01|0|13
C|NXE|20250729|15:40:14.876948|S|60|6.99|0|60
C|NXE|20250729|15:45:47.804170|S|9|6.99|0|9
C|NXE|20250729|15:45:49.692904|S|11|6.99|0|11
C|NXE|20250729|15:46:11.802670|S|20|6.99|0|20
C|NXE|20250729|15:47:32.672435|S|400|6.99|0|400
C|NXE|20250729|15:47:32.672435|S|325|6.99|0|325
C|NXE|20250729|15:47:32.673245|S|190|6.985|0|190
C|NXE|20250729|15:47:39.108240|S|100|7|0|100
C|NXE|20250729|15:47:39.108249|S|300|7|0|300
C|NXE|20250729|15:50:21.440493|S|100|7.01|0|100
C|NXE|20250729|15:50:21.440493|S|700|7.01|0|700
C|NXE|20250729|15:50:21.440501|S|300|7.01|0|300
C|NXE|20250729|15:50:47.547752|S|600|7.01|0|600
C|NXE|20250729|15:52:24.534824|S|70|7.005|0|70
C|NXE|20250729|15:52:24.534824|S|77|7.005|0|77
C|NXE|20250729|15:53:11.668689|S|10|7.01|0|10
C|NXE|20250729|15:53:33.777078|S|79|7.01|0|79
C|NXE|20250729|15:55:34.561064|S|100|7.01|0|100
C|NXE|20250729|15:55:49.352386|S|6|7.01|0|6
C|NXE|20250729|15:56:59.959951|S|10|7.005|0|10
C|NXE|20250729|15:56:59.959951|S|90|7.005|0|90
C|NXE|20250729|15:56:59.959979|S|10|7.005|0|10
C|NXE|20250729|15:56:59.959979|S|90|7.005|0|90
C|NXE|20250729|15:56:59.960009|S|90|7.005|0|90
C|NXE|20250729|15:58:57.549508|S|7|6.99|0|7
C|NXE|20250729|15:59:06.173820|S|21|7|0|21
C|NXE|20250729|15:59:06.173837|S|79|7|0|79
C|NXE|20250729|15:59:06.173837|S|597|7|0|597
C|NXE|20250729|15:59:06.173837|S|300|7|0|300
C|NXE|20250729|15:59:06.176075|S|200|6.995|0|200
C|NXE|20250729|15:59:30.620093|S|300|7.01|0|300
C|NXE|20250729|15:59:30.620093|S|194|7.005|0|194
C|NXE|20250729|15:59:30.620093|S|400|7.01|0|400
C|NXE|20250729|15:59:54.152935|S|6|7.005|0|6
C|NXE|20250729|15:59:55.202656|S|4|7.01|0|4
C|NXE|20250729|15:59:56.535237|S|8|7.01|0|8
C|NXE|20250729|15:59:56.551467|S|400|7.01|0|400
C|NXE|20250729|15:59:56.551467|S|288|7.01|0|288
C|NXE|20250729|15:59:56.551467|S|1352|7.01|0|1352
C|NXJ|20250729|12:29:36.518626|S|99|11.12|0|99
C|NXPI|20250729|09:30:05.485453|S|100|230.49|0|100
C|NXPI|20250729|09:30:24.635079|S|100|231.51|0|100
C|NXPI|20250729|09:30:25.483877|S|100|231.53|0|100
C|NXPI|20250729|09:30:28.416072|S|100|231.48|0|100
C|NXPI|20250729|09:30:29.726611|S|100|231.43|0|100
C|NXPI|20250729|09:30:30.487025|S|100|231.48|0|100
C|NXPI|20250729|09:30:44.788518|S|100|231.89|0|100
C|NXPI|20250729|09:30:47.620639|S|100|231.89|0|100
C|NXPI|20250729|09:30:51.408911|S|100|231.89|0|100
C|NXPI|20250729|09:30:56.650499|S|100|231.92|0|100
C|NXPI|20250729|09:31:02.418961|S|100|231.97|0|100
C|NXPI|20250729|09:31:11.624152|S|100|231.99|0|100
C|NXPI|20250729|09:33:25.553789|S|25|230.955|0|25
C|NXPI|20250729|09:42:12.923871|S|25|230.805|0|25
C|NXPI|20250729|09:42:38.366065|S|44|230.62|0|44
C|NXPI|20250729|09:42:55.913548|S|44|230.46|0|44
C|NXPI|20250729|09:43:54.334517|S|44|230.1|0|44
C|NXPI|20250729|09:47:50.168778|S|17|231.12|0|17
C|NXPI|20250729|09:55:51.177728|S|1|229.94|0|1
C|NXPI|20250729|10:06:28.227727|S|44|231.54|0|44
C|NXPI|20250729|10:06:35.294466|S|100|231.68|0|100
C|NXPI|20250729|10:09:33.461371|S|44|231.54|0|44
C|NXPI|20250729|10:12:00.444091|S|25|231.98|0|25
C|NXPI|20250729|10:12:30.153065|S|20|232.51|0|20
C|NXPI|20250729|10:18:15.072379|S|7|232.41|0|7
C|NXPI|20250729|10:32:31.381419|S|2|230.835|0|2
C|NXPI|20250729|10:34:31.795661|S|1|230.78|0|1
C|NXPI|20250729|10:34:44.022975|S|63|230.58|0|63
C|NXPI|20250729|10:35:58.477265|S|1|230.77|0|1
C|NXPI|20250729|10:37:31.955192|S|1|230.34|0|1
C|NXPI|20250729|10:37:31.955299|S|2|230.34|0|2
C|NXPI|20250729|10:40:05.615795|S|100|231.1|0|100
C|NXPI|20250729|10:42:02.474457|S|5|231.38|0|5
C|NXPI|20250729|11:05:53.756328|S|100|229.06|0|100
C|NXPI|20250729|11:05:53.756329|S|100|229.11|0|100
C|NXPI|20250729|11:05:53.756329|S|81|229.12|0|81
C|NXPI|20250729|11:05:53.756329|S|100|229.12|0|100
C|NXPI|20250729|11:09:08.311270|S|100|229.2|0|100
C|NXPI|20250729|11:17:08.200686|S|100|228|0|100
C|NXPI|20250729|11:17:08.200708|S|25|228.02|0|25
C|NXPI|20250729|11:17:52.852576|S|24|227.94|0|24
C|NXPI|20250729|11:17:52.852576|S|100|227.97|0|100
C|NXPI|20250729|11:17:58.659956|S|25|228.28|0|25
C|NXPI|20250729|11:21:21.777340|S|1|228.45|0|1
C|NXPI|20250729|11:21:22.634817|S|1|228.42|0|1
C|NXPI|20250729|11:21:24.497425|S|1|228.42|0|1
C|NXPI|20250729|11:21:25.048798|S|8|228.42|0|8
C|NXPI|20250729|11:30:34.005665|S|100|227.24|0|100
C|NXPI|20250729|11:33:10.942313|S|2|227.44|0|2
C|NXPI|20250729|11:34:19.646387|S|2|227.55|0|2
C|NXPI|20250729|11:39:29.883168|S|2|227.25|0|2
C|NXPI|20250729|11:39:55.429447|S|2|227.22|0|2
C|NXPI|20250729|11:44:36.596489|S|3|226.76|0|3
C|NXPI|20250729|11:45:06.451917|S|3|226.91|0|3
C|NXPI|20250729|11:46:45.835420|S|9|226.99|0|9
C|NXPI|20250729|11:47:30.555337|S|3|227.04|0|3
C|NXPI|20250729|11:47:56.643822|S|3|227.1|0|3
C|NXPI|20250729|11:48:49.494352|S|3|227.35|0|3
C|NXPI|20250729|11:49:26.657398|S|4|227.35|0|4
C|NXPI|20250729|11:49:55.435038|S|3|227.44|0|3
C|NXPI|20250729|11:50:26.147692|S|1|227.59|0|1
C|NXPI|20250729|11:51:38.494374|S|4|227.77|0|4
C|NXPI|20250729|11:53:04.772639|S|29|227.9|0|29
C|NXPI|20250729|11:53:04.772639|S|100|227.92|0|100
C|NXPI|20250729|11:53:07.697048|S|100|227.98|0|100
C|NXPI|20250729|11:54:13.293338|S|4|227.87|0|4
C|NXPI|20250729|11:56:57.197418|S|2|227.71|0|2
C|NXPI|20250729|11:59:55.097388|S|1|227.64|0|1
C|NXPI|20250729|12:01:50.515853|S|2|227.59|0|2
C|NXPI|20250729|12:02:10.023651|S|1|227.5|0|1
C|NXPI|20250729|12:10:51.069099|S|4|227.57|0|4
C|NXPI|20250729|12:10:58.007176|S|1|227.59|0|1
C|NXPI|20250729|12:21:31.781191|S|50|227.25|0|50
C|NXPI|20250729|12:21:31.781191|S|97|227.24|0|97
C|NXPI|20250729|12:34:05.340581|S|1|227.48|0|1
C|NXPI|20250729|12:34:45.555792|S|2|227.36|0|2
C|NXPI|20250729|12:35:06.110440|S|100|227.24|0|100
C|NXPI|20250729|12:36:02.412314|S|2|227.36|0|2
C|NXPI|20250729|12:36:05.403686|S|11|227.37|0|11
C|NXPI|20250729|12:42:53.029192|S|100|227.37|0|100
C|NXPI|20250729|12:43:28.623199|S|100|227.28|0|100
C|NXPI|20250729|12:43:28.623199|S|71|227.25|0|71
C|NXPI|20250729|12:50:04.368001|S|25|227.09|0|25
C|NXPI|20250729|13:02:08.420573|S|43|227.93|0|43
C|NXPI|20250729|13:03:24.717471|S|1|227.96|0|1
C|NXPI|20250729|13:03:25.413805|S|5|227.96|0|5
C|NXPI|20250729|13:04:03.288005|S|5|227.96|0|5
C|NXPI|20250729|13:10:26.860478|S|100|228.05|0|100
C|NXPI|20250729|13:14:25.417300|S|3|227.96|0|3
C|NXPI|20250729|13:14:58.019718|S|1|227.96|0|1
C|NXPI|20250729|13:15:05.941883|S|100|228|0|100
C|NXPI|20250729|13:15:05.941883|S|47|227.96|0|47
C|NXPI|20250729|13:15:05.941884|S|22|227.94|0|22
C|NXPI|20250729|13:19:28.520725|S|25|227.98|0|25
C|NXPI|20250729|13:23:23.761304|S|4|227.8|0|4
C|NXPI|20250729|13:35:39.009458|S|28|227.13|0|28
C|NXPI|20250729|13:35:39.009552|S|72|227.13|0|72
C|NXPI|20250729|13:40:31.522173|S|2|227.08|0|2
C|NXPI|20250729|13:42:32.421628|S|100|226.95|0|100
C|NXPI|20250729|13:43:01.533517|S|89|226.96|0|89
C|NXPI|20250729|13:43:22.250886|E|40|226.83|0|40
C|NXPI|20250729|13:43:22.250939|E|41|226.83|0|41
C|NXPI|20250729|13:43:22.251016|E|19|226.83|0|19
C|NXPI|20250729|13:44:55.082166|S|1|226.85|0|1
C|NXPI|20250729|13:52:23.216371|S|3|226.96|0|3
C|NXPI|20250729|13:54:19.705456|S|2|227|0|2
C|NXPI|20250729|14:00:43.177849|S|100|227.05|0|100
C|NXPI|20250729|14:10:45.039648|S|2|227.24|0|2
C|NXPI|20250729|14:16:30.014356|S|100|227.14|0|100
C|NXPI|20250729|14:16:30.014357|S|33|227.13|0|33
C|NXPI|20250729|14:22:43.284396|S|1|227.13|0|1
C|NXPI|20250729|14:30:07.994035|S|100|226.98|0|100
C|NXPI|20250729|14:30:20.088855|S|100|227.04|0|100
C|NXPI|20250729|14:50:19.279542|S|1|227.36|0|1
C|NXPI|20250729|14:50:19.279585|S|99|227.36|0|99
C|NXPI|20250729|14:51:13.045270|S|1|227.41|0|1
C|NXPI|20250729|14:51:14.890028|S|1|227.41|0|1
C|NXPI|20250729|14:51:15.010744|S|4|227.41|0|4
C|NXPI|20250729|14:59:42.145705|S|2|227.41|0|2
C|NXPI|20250729|15:06:11.775404|E|8|227.38|0|8
C|NXPI|20250729|15:06:11.775504|E|8|227.38|0|8
C|NXPI|20250729|15:06:11.775611|E|24|227.37|0|24
C|NXPI|20250729|15:06:11.778661|E|64|227.37|0|64
C|NXPI|20250729|15:06:11.779129|E|1|227.37|0|1
C|NXPI|20250729|15:06:11.779226|E|7|227.37|0|7
C|NXPI|20250729|15:06:11.779714|E|1|227.37|0|1
C|NXPI|20250729|15:06:21.858577|S|1|227.46|0|1
C|NXPI|20250729|15:06:23.111648|S|1|227.48|0|1
C|NXPI|20250729|15:06:23.816317|S|1|227.48|0|1
C|NXPI|20250729|15:10:18.109678|S|48|227.38|0|48
C|NXPI|20250729|15:10:18.109678|S|100|227.38|0|100
C|NXPI|20250729|15:10:39.011449|S|100|227.26|0|100
C|NXPI|20250729|15:11:10.612431|S|100|227.26|0|100
C|NXPI|20250729|15:11:10.612432|S|1|227.26|0|1
C|NXPI|20250729|15:12:24.230859|S|1|227.26|0|1
C|NXPI|20250729|15:12:25.378872|S|4|227.26|0|4
C|NXPI|20250729|15:17:02.497326|S|100|227.27|0|100
C|NXPI|20250729|15:26:35.062174|S|7|227.58|0|7
C|NXPI|20250729|15:29:53.496190|S|1|227.31|0|1
C|NXPI|20250729|15:29:53.496943|S|30|227.35|0|30
C|NXPI|20250729|15:29:53.497792|S|4|227.36|0|4
C|NXPI|20250729|15:29:58.122014|S|100|227.34|0|100
C|NXPI|20250729|15:32:06.913160|S|75|227.29|0|75
C|NXPI|20250729|15:32:11.128421|S|62|227.22|0|62
C|NXPI|20250729|15:51:45.010829|S|6|227.19|0|6
C|NXPI|20250729|15:58:21.855374|S|2|226.85|0|2
C|NXPI|20250729|15:59:41.279555|S|74|226.49|0|74
C|NXPI|20250729|15:59:53.366383|S|26|226.65|0|26
C|NXPI|20250729|15:59:53.415828|S|1|226.66|0|1
C|NXPI|20250729|15:59:54.963212|S|7|226.65|0|7
C|NXPI|20250729|15:59:55.679020|S|25|226.51|0|25
C|NXRT|20250729|10:38:30.891320|S|18|33.03|0|18
C|NXRT|20250729|15:32:35.353054|S|94|33.87|0|94
C|NXRT|20250729|15:32:35.353054|S|6|33.87|0|6
C|NXRT|20250729|15:33:49.840660|S|95|33.88|0|95
C|NXRT|20250729|15:33:49.840668|S|5|33.88|0|5
C|NXRT|20250729|15:54:19.390165|S|6|33.51|0|6
C|NXRT|20250729|15:59:49.076454|S|55|33.52|0|55
C|NXST|20250729|11:49:58.353941|S|2|190.84|0|2
C|NXST|20250729|11:49:58.354006|S|2|190.84|0|2
C|NXST|20250729|11:49:58.354065|S|2|190.84|0|2
C|NXST|20250729|11:49:58.354121|S|2|190.84|0|2
C|NXST|20250729|12:04:37.712575|S|2|190.22|0|2
C|NXST|20250729|12:04:53.671438|S|2|190.22|0|2
C|NXST|20250729|12:41:03.473207|S|2|189.67|0|2
C|NXST|20250729|15:16:07.229854|S|50|188.99|0|50
C|NXST|20250729|15:30:31.242641|S|23|188.99|0|23
C|NXST|20250729|15:48:45.560121|S|35|189.47|0|35
C|NXST|20250729|15:53:00.068457|S|78|189.465|0|78
C|NXST|20250729|15:53:00.068468|S|22|189.465|0|22
C|NXT|20250729|09:45:44.196031|S|100|64.7|0|100
C|NXT|20250729|10:23:13.994552|S|148|64.29|0|148
C|NXT|20250729|10:23:13.994761|S|21|64.29|0|21
C|NXT|20250729|10:59:16.085991|S|100|64.41|0|100
C|NXT|20250729|11:28:32.157200|S|4|64|0|4
C|NXT|20250729|11:56:21.172877|S|100|64.31|0|100
C|NXT|20250729|13:36:11.780731|S|8|64.96|0|8
C|NXT|20250729|14:03:53.077371|S|100|65.08|0|100
C|NXT|20250729|14:04:53.460185|S|59|65.1|0|59
C|NXT|20250729|14:10:57.584846|S|9|65.06|0|9
C|NXT|20250729|14:10:57.584856|S|9|65.06|0|9
C|NXT|20250729|14:10:57.584918|S|100|65.05|0|100
C|NXT|20250729|14:35:58.009855|S|1|65.16|0|1
C|NXT|20250729|14:54:26.933779|S|100|65.05|0|100
C|NXT|20250729|15:05:18.952344|S|100|65.05|0|100
C|NXT|20250729|15:05:18.952345|S|20|65.05|0|20
C|NXT|20250729|15:24:05.302798|S|36|65.12|0|36
C|NXT|20250729|15:35:04.567347|S|13|65.19|0|13
C|NXT|20250729|15:44:40.973959|S|100|65.01|0|100
C|NXT|20250729|15:44:40.973959|S|100|65.01|0|100
C|NXT|20250729|15:44:40.973959|S|36|65.01|0|36
C|NXT|20250729|15:49:36.687133|S|100|65.1|0|100
C|NXT|20250729|15:52:45.723227|S|100|64.97|0|100
C|NXT|20250729|15:54:02.098785|S|20|65.01|0|20
C|NXT|20250729|15:54:50.044528|S|100|65.03|0|100
C|NXT|20250729|15:57:34.026240|S|100|64.915|0|100
C|NXT|20250729|15:57:53.012908|S|100|64.93|0|100
C|NXT|20250729|15:57:58.007934|S|100|64.89|0|100
C|NXT|20250729|15:57:58.007934|S|100|64.89|0|100
C|NXT|20250729|15:57:59.063378|S|50|64.88|0|50
C|NXT|20250729|15:57:59.063378|S|79|64.88|0|79
C|NXT|20250729|15:57:59.063378|S|100|64.89|0|100
C|NXT|20250729|15:58:00.090818|S|19|64.85|0|19
C|NXT|20250729|15:58:12.993226|S|100|64.99|0|100
C|NXT|20250729|15:58:17.852179|S|100|64.99|0|100
C|NXT|20250729|15:58:24.004555|S|22|64.99|0|22
C|NXT|20250729|15:58:24.005418|S|50|64.98|0|50
C|NXT|20250729|15:58:40.114722|S|100|65|0|100
C|NXT|20250729|15:58:53.071961|S|61|64.98|0|61
C|NXT|20250729|15:58:53.071976|S|39|64.98|0|39
C|NXT|20250729|15:59:41.162866|S|12|64.96|0|12
C|NYAX|20250729|12:04:24.480251|S|30|45.29|0|30
C|NYAX|20250729|13:54:14.644279|S|25|45.24|0|25
C|NYAX|20250729|14:48:57.394757|S|7|45.23|0|7
C|NYAX|20250729|14:48:57.397087|S|23|45.23|0|23
C|NYAX|20250729|15:59:33.937312|S|1|45.22|0|1
C|NYMT|20250729|11:01:43.030135|S|100|6.85|0|100
C|NYMT|20250729|11:02:38.685020|S|100|6.845|0|100
C|NYMT|20250729|11:02:49.736730|S|100|6.845|0|100
C|NYMT|20250729|11:40:17.404556|S|15|6.85|0|15
C|NYMT|20250729|12:41:40.051343|S|110|6.87|0|110
C|NYMT|20250729|14:17:12.211257|S|5|6.81|0|5
C|NYMT|20250729|14:17:12.211269|S|95|6.81|0|95
C|NYMT|20250729|14:17:51.222059|S|43|6.82|0|43
C|NYMT|20250729|14:28:02.345374|S|57|6.81|0|57
C|NYMT|20250729|14:37:34.060839|S|6|6.82|0|6
C|NYMT|20250729|14:37:34.060839|S|61|6.82|0|61
C|NYMT|20250729|14:48:31.597784|S|96|6.82|0|96
C|NYMT|20250729|14:48:31.597784|S|4|6.82|0|4
C|NYMT|20250729|14:49:04.114864|S|10|6.81|0|10
C|NYMT|20250729|14:49:49.531652|S|8|6.82|0|8
C|NYMT|20250729|15:00:21.531190|S|1|6.81|0|1
C|NYMT|20250729|15:00:23.529706|S|897|6.81|0|897
C|NYMT|20250729|15:00:23.530254|S|65|6.81|0|65
C|NYMT|20250729|15:00:26.358809|S|38|6.81|0|38
C|NYMT|20250729|15:00:55.695478|S|1000|6.81|0|1000
C|NYMT|20250729|15:06:20.694149|S|900|6.81|0|900
C|NYMT|20250729|15:07:56.260314|S|8|6.82|0|8
C|NYMT|20250729|15:11:28.409929|S|288|6.82|0|288
C|NYMT|20250729|15:11:28.409929|S|59|6.82|0|59
C|NYMT|20250729|15:11:28.409930|S|19|6.82|0|19
C|NYMT|20250729|15:11:28.409930|S|267|6.82|0|267
C|NYMT|20250729|15:11:28.409940|S|133|6.82|0|133
C|NYMT|20250729|15:12:58.113908|S|98|6.82|0|98
C|NYMT|20250729|15:13:10.592890|S|22|6.82|0|22
C|NYMT|20250729|15:13:11.140876|S|148|6.82|0|148
C|NYMT|20250729|15:13:20.174395|S|65|6.82|0|65
C|NYMT|20250729|15:13:20.174479|S|467|6.82|0|467
C|NYMT|20250729|15:13:20.174480|S|100|6.82|0|100
C|NYMT|20250729|15:13:20.174480|S|200|6.82|0|200
C|NYMT|20250729|15:25:02.987217|S|5|6.835|0|5
C|NYMT|20250729|15:34:21.356449|S|8|6.835|0|8
C|NYMT|20250729|15:35:46.932905|S|38|6.83|0|38
C|NYMT|20250729|15:42:39.715062|S|8|6.83|0|8
C|NYMT|20250729|15:51:28.076361|S|8|6.83|0|8
C|NYMT|20250729|15:52:33.712868|S|100|6.83|0|100
C|NYMT|20250729|15:52:33.841868|S|28|6.83|0|28
C|NYMT|20250729|15:52:33.841887|S|203|6.83|0|203
C|NYMT|20250729|15:52:33.841899|S|61|6.83|0|61
C|NYMT|20250729|15:56:40.356455|S|90|6.825|0|90
C|NYMT|20250729|15:59:02.378557|S|100|6.81|0|100
C|NYMT|20250729|15:59:07.747683|S|41|6.805|0|41
C|NYMT|20250729|15:59:08.067665|S|23|6.81|0|23
C|NYMT|20250729|15:59:10.846180|S|1|6.81|0|1
C|NYMT|20250729|15:59:11.894672|S|1|6.81|0|1
C|NYMT|20250729|15:59:48.594627|S|100|6.82|0|100
C|NYMT|20250729|15:59:49.019940|S|12|6.81|0|12
C|NYMT|20250729|15:59:49.964840|S|14|6.81|0|14
C|NYMT|20250729|15:59:50.011484|S|11|6.82|0|11
C|NYMT|20250729|15:59:50.234448|S|4|6.81|0|4
C|NYMT|20250729|15:59:50.374784|S|10|6.81|0|10
C|NYMT|20250729|15:59:52.671636|S|82|6.82|0|82
C|NYMT|20250729|15:59:53.423659|S|27|6.82|0|27
C|NYMT|20250729|15:59:53.513092|S|27|6.82|0|27
C|NYMT|20250729|15:59:55.007453|S|53|6.82|0|53
C|NYMT|20250729|15:59:55.394308|S|3|6.82|0|3
C|NYMT|20250729|15:59:56.409121|S|26|6.82|0|26
C|NYMT|20250729|15:59:56.882123|S|35|6.82|0|35
C|NYMT|20250729|15:59:59.546267|S|17|6.81|0|17
C|NYT|20250729|09:38:12.456393|S|75|52.19|0|75
C|NYT|20250729|09:52:00.057277|S|1|52.19|0|1
C|NYT|20250729|10:25:29.008221|S|150|52.08|0|150
C|NYT|20250729|10:42:26.399769|S|100|52.11|0|100
C|NYT|20250729|11:53:36.306075|S|100|52.165|0|100
C|NYT|20250729|12:25:53.676369|S|1|51.95|0|1
C|NYT|20250729|12:30:32.256127|S|100|51.99|0|100
C|NYT|20250729|12:31:54.154693|S|100|52|0|100
C|NYT|20250729|13:05:40.037241|S|100|52.02|0|100
C|NYT|20250729|13:21:07.966808|S|5|51.93|0|5
C|NYT|20250729|13:35:09.093489|S|37|51.88|0|37
C|NYT|20250729|13:53:34.100577|S|100|51.83|0|100
C|NYT|20250729|14:00:23.643253|S|4|51.83|0|4
C|NYT|20250729|14:00:23.643253|S|3|51.83|0|3
C|NYT|20250729|14:00:23.643267|S|7|51.83|0|7
C|NYT|20250729|14:00:23.643267|S|27|51.83|0|27
C|NYT|20250729|14:43:45.795550|S|100|51.81|0|100
C|NYT|20250729|14:44:56.491415|S|1|51.79|0|1
C|NYT|20250729|15:11:24.252244|S|40|51.82|0|40
C|NYT|20250729|15:29:00.241730|S|14|51.98|0|14
C|NYT|20250729|15:29:24.136117|S|146|51.98|0|146
C|NYT|20250729|15:42:43.192660|S|100|51.9|0|100
C|NYT|20250729|15:44:02.932200|S|100|51.89|0|100
C|NYT|20250729|15:54:20.603335|S|21|51.985|0|21
C|NYT|20250729|15:56:02.136884|S|34|51.99|0|34
C|NYT|20250729|15:57:54.662218|S|34|52.01|0|34
C|NYT|20250729|15:59:26.898153|S|4|51.98|0|4
C|NYT|20250729|15:59:26.919751|S|100|51.975|0|100
C|NYT|20250729|15:59:31.614130|S|34|51.98|0|34
C|NYT|20250729|15:59:33.450558|S|100|51.98|0|100
C|NYT|20250729|15:59:41.541255|S|100|51.975|0|100
C|NYT|20250729|15:59:41.601301|S|100|51.975|0|100
C|NYT|20250729|15:59:46.111409|S|200|51.995|0|200
C|NYT|20250729|15:59:46.515909|S|109|52.01|0|109
C|NZF|20250729|15:40:48.146309|S|500|11.655|0|500
C|O|20250729|09:31:12.130144|S|100|57.005|0|100
C|O|20250729|09:31:12.130208|S|200|57.005|0|200
C|O|20250729|09:31:12.142782|S|100|57.005|0|100
C|O|20250729|09:31:14.867071|S|20|56.97|0|20
C|O|20250729|09:32:28.198286|S|24|57.03|0|24
C|O|20250729|09:34:07.271821|S|100|57.05|0|100
C|O|20250729|09:34:50.120600|S|100|57.055|0|100
C|O|20250729|09:37:45.226302|S|13|56.92|0|13
C|O|20250729|09:38:08.037833|S|1|56.85|0|1
C|O|20250729|09:45:32.499050|S|27|56.89|0|27
C|O|20250729|09:56:08.614606|S|1|56.98|0|1
C|O|20250729|10:05:26.527646|S|100|56.995|0|100
C|O|20250729|10:16:27.707394|S|100|56.89|0|100
C|O|20250729|10:17:36.935056|S|100|56.905|0|100
C|O|20250729|10:21:20.983276|S|100|56.91|0|100
C|O|20250729|10:24:38.780117|S|100|56.94|0|100
C|O|20250729|10:25:33.919190|S|100|56.935|0|100
C|O|20250729|10:31:14.586142|S|100|56.93|0|100
C|O|20250729|10:31:29.372738|S|33|56.965|0|33
C|O|20250729|10:33:45.563809|S|100|56.95|0|100
C|O|20250729|10:35:01.572468|S|100|56.95|0|100
C|O|20250729|10:36:09.778498|S|11|56.96|0|11
C|O|20250729|10:36:09.778499|S|10|56.96|0|10
C|O|20250729|10:36:10.103184|S|100|56.965|0|100
C|O|20250729|10:36:49.536083|S|5|56.97|0|5
C|O|20250729|10:38:41.095029|S|16|57|0|16
C|O|20250729|10:41:09.528769|S|100|56.97|0|100
C|O|20250729|10:41:10.029324|S|100|56.965|0|100
C|O|20250729|10:48:08.021652|S|1|57|0|1
C|O|20250729|10:59:50.874163|S|1|57.03|0|1
C|O|20250729|11:00:46.604149|S|100|57.04|0|100
C|O|20250729|11:02:40.517981|S|100|57.055|0|100
C|O|20250729|11:02:57.897120|S|15|57.05|0|15
C|O|20250729|11:07:14.469748|S|100|57.125|0|100
C|O|20250729|11:10:40.921370|S|100|57.12|0|100
C|O|20250729|11:12:51.895327|S|2|57.175|0|2
C|O|20250729|11:20:11.079023|S|16|57.2|0|16
C|O|20250729|11:20:15.247605|S|1|57.21|0|1
C|O|20250729|11:20:21.758047|S|100|57.22|0|100
C|O|20250729|11:22:08.911093|S|100|57.205|0|100
C|O|20250729|11:26:18.859265|S|2|57.235|0|2
C|O|20250729|11:26:18.859551|S|98|57.235|0|98
C|O|20250729|11:28:04.192013|S|2|57.29|0|2
C|O|20250729|11:28:09.341315|E|5|57.3|0|5
C|O|20250729|11:28:09.341389|S|95|57.3|0|95
C|O|20250729|11:36:05.558381|S|100|57.3|0|100
C|O|20250729|11:40:08.716464|S|100|57.315|0|100
C|O|20250729|11:42:58.406523|S|100|57.38|0|100
C|O|20250729|12:01:09.223715|S|3|57.15|0|3
C|O|20250729|12:16:30.328484|S|100|57.23|0|100
C|O|20250729|12:37:03.972831|S|100|57.22|0|100
C|O|20250729|12:42:54.225060|S|2|57.285|0|2
C|O|20250729|12:43:23.291607|S|100|57.28|0|100
C|O|20250729|12:46:30.043143|S|4|57.29|0|4
C|O|20250729|12:46:30.043151|S|9|57.29|0|9
C|O|20250729|13:27:21.774038|S|100|57.335|0|100
C|O|20250729|13:37:55.367956|S|84|57.38|0|84
C|O|20250729|13:37:55.367956|S|13|57.38|0|13
C|O|20250729|13:37:55.367956|S|3|57.38|0|3
C|O|20250729|13:38:02.077544|S|2|57.38|0|2
C|O|20250729|13:59:52.497044|S|2|57.225|0|2
C|O|20250729|14:15:12.755322|S|2|57.195|0|2
C|O|20250729|14:34:22.024880|S|2|57.255|0|2
C|O|20250729|14:42:01.346997|S|3|57.255|0|3
C|O|20250729|15:17:48.199385|S|2|57.31|0|2
C|O|20250729|15:21:50.437027|S|2|57.33|0|2
C|O|20250729|15:24:16.494494|S|47|57.34|0|47
C|O|20250729|15:30:21.332760|S|100|57.365|0|100
C|O|20250729|15:30:21.332820|S|100|57.365|0|100
C|O|20250729|15:34:24.837003|S|100|57.355|0|100
C|O|20250729|15:34:24.872152|S|100|57.355|0|100
C|O|20250729|15:34:24.874544|S|100|57.355|0|100
C|O|20250729|15:34:36.543235|S|1|57.38|0|1
C|O|20250729|15:35:24.672626|S|127|57.385|0|127
C|O|20250729|15:40:21.259348|S|1|57.37|0|1
C|O|20250729|15:41:10.309036|S|1|57.36|0|1
C|O|20250729|15:42:20.646898|S|1|57.36|0|1
C|O|20250729|15:42:20.648359|S|100|57.36|0|100
C|O|20250729|15:42:55.671511|S|1|57.36|0|1
C|O|20250729|15:44:50.607249|S|1|57.365|0|1
C|O|20250729|15:45:06.807812|S|1|57.36|0|1
C|O|20250729|15:46:13.517836|S|2|57.36|0|2
C|O|20250729|15:48:35.095848|S|100|57.395|0|100
C|O|20250729|15:48:35.095928|S|100|57.395|0|100
C|O|20250729|15:50:03.278899|S|100|57.37|0|100
C|O|20250729|15:50:03.279018|S|100|57.37|0|100
C|O|20250729|15:50:26.607671|S|100|57.375|0|100
C|O|20250729|15:50:26.607733|S|100|57.375|0|100
C|O|20250729|15:50:26.619214|S|100|57.375|0|100
C|O|20250729|15:50:30.005173|S|200|57.375|0|200
C|O|20250729|15:50:39.221637|S|100|57.405|0|100
C|O|20250729|15:50:39.221719|S|100|57.405|0|100
C|O|20250729|15:50:39.221782|S|100|57.405|0|100
C|O|20250729|15:52:37.485113|S|100|57.415|0|100
C|O|20250729|15:52:37.485134|S|100|57.415|0|100
C|O|20250729|15:55:10.513219|S|100|57.405|0|100
C|O|20250729|15:55:13.280496|S|100|57.405|0|100
C|O|20250729|15:55:19.786959|E|100|57.405|0|100
C|O|20250729|15:55:20.806924|S|100|57.405|0|100
C|O|20250729|15:55:21.267494|S|100|57.38|0|100
C|O|20250729|15:55:21.575171|S|11|57.35|0|11
C|O|20250729|15:55:21.575171|S|12|57.35|0|12
C|O|20250729|15:55:50.948289|S|189|57.35|0|189
C|O|20250729|15:56:06.281806|S|2|57.355|0|2
C|O|20250729|15:57:15.806267|E|100|57.355|0|100
C|O|20250729|15:57:33.221150|S|1|57.365|0|1
C|O|20250729|15:58:00.651981|S|100|57.375|0|100
C|O|20250729|15:58:00.652060|S|100|57.375|0|100
C|O|20250729|15:58:01.743552|E|100|57.375|0|100
C|O|20250729|15:58:31.286277|S|100|57.385|0|100
C|O|20250729|15:58:40.519157|E|100|57.375|0|100
C|O|20250729|15:58:55.911652|S|100|57.4|0|100
C|O|20250729|15:59:08.768103|S|100|57.4|0|100
C|O|20250729|15:59:10.009964|S|100|57.395|0|100
C|O|20250729|15:59:10.075243|E|100|57.39|0|100
C|O|20250729|15:59:26.998985|S|100|57.385|0|100
C|O|20250729|15:59:26.999329|S|100|57.385|0|100
C|O|20250729|15:59:27.010982|S|100|57.385|0|100
C|O|20250729|15:59:27.017873|S|100|57.385|0|100
C|O|20250729|15:59:27.018066|S|100|57.39|0|100
C|O|20250729|15:59:27.335440|S|100|57.39|0|100
C|O|20250729|15:59:28.029822|S|100|57.39|0|100
C|O|20250729|15:59:29.506425|S|100|57.39|0|100
C|O|20250729|15:59:29.512078|S|100|57.39|0|100
C|O|20250729|15:59:30.780573|S|100|57.375|0|100
C|O|20250729|15:59:30.782094|S|100|57.38|0|100
C|O|20250729|15:59:31.406733|S|100|57.38|0|100
C|O|20250729|15:59:35.160110|S|100|57.38|0|100
C|O|20250729|15:59:40.646369|S|200|57.365|0|200
C|O|20250729|15:59:44.561878|S|100|57.36|0|100
C|O|20250729|15:59:44.787643|S|100|57.36|0|100
C|O|20250729|15:59:44.941339|S|100|57.36|0|100
C|O|20250729|15:59:47.114757|S|100|57.375|0|100
C|O|20250729|15:59:47.124547|S|100|57.375|0|100
C|O|20250729|15:59:47.211750|S|100|57.375|0|100
C|O|20250729|15:59:47.327918|S|100|57.375|0|100
C|O|20250729|15:59:47.328141|S|100|57.375|0|100
C|O|20250729|15:59:47.328322|S|100|57.38|0|100
C|O|20250729|15:59:47.457355|S|100|57.375|0|100
C|O|20250729|15:59:47.457535|S|100|57.375|0|100
C|O|20250729|15:59:47.457798|S|100|57.375|0|100
C|O|20250729|15:59:47.458090|S|100|57.375|0|100
C|O|20250729|15:59:47.458345|S|100|57.375|0|100
C|O|20250729|15:59:48.013593|S|100|57.375|0|100
C|O|20250729|15:59:48.013808|S|100|57.375|0|100
C|O|20250729|15:59:48.016228|S|100|57.375|0|100
C|O|20250729|15:59:48.329736|S|100|57.385|0|100
C|O|20250729|15:59:48.329873|S|100|57.385|0|100
C|O|20250729|15:59:49.586923|S|100|57.37|0|100
C|O|20250729|15:59:49.588451|S|10|57.38|0|10
C|O|20250729|15:59:49.588451|S|100|57.38|0|100
C|O|20250729|15:59:50.955529|S|100|57.4|0|100
C|O|20250729|15:59:51.015189|S|100|57.4|0|100
C|O|20250729|15:59:53.029917|S|49|57.4|0|49
C|O|20250729|15:59:53.130459|S|51|57.4|0|51
C|O|20250729|15:59:53.160698|S|100|57.4|0|100
C|O|20250729|15:59:53.266908|S|100|57.4|0|100
C|O|20250729|15:59:53.805322|S|100|57.4|0|100
C|O|20250729|15:59:53.867870|S|100|57.4|0|100
C|O|20250729|15:59:54.021828|S|100|57.41|0|100
C|O|20250729|15:59:54.021828|S|100|57.41|0|100
C|O|20250729|15:59:54.058155|S|100|57.41|0|100
C|O|20250729|15:59:54.125076|S|100|57.405|0|100
C|O|20250729|15:59:54.125290|S|100|57.405|0|100
C|O|20250729|15:59:54.126737|S|100|57.41|0|100
C|O|20250729|15:59:54.219405|S|100|57.405|0|100
C|O|20250729|15:59:54.336981|S|100|57.405|0|100
C|O|20250729|15:59:54.348682|S|100|57.41|0|100
C|O|20250729|15:59:54.384729|S|100|57.405|0|100
C|O|20250729|15:59:54.402991|S|100|57.41|0|100
C|O|20250729|15:59:54.676332|S|88|57.41|0|88
C|O|20250729|15:59:54.689921|S|12|57.41|0|12
C|O|20250729|15:59:54.786539|S|100|57.41|0|100
C|O|20250729|15:59:54.830547|S|100|57.41|0|100
C|O|20250729|15:59:54.892611|S|1|57.41|0|1
C|O|20250729|15:59:54.945141|S|99|57.41|0|99
C|O|20250729|15:59:55.005265|S|100|57.405|0|100
C|O|20250729|15:59:55.005404|S|100|57.405|0|100
C|O|20250729|15:59:55.006633|S|100|57.41|0|100
C|O|20250729|15:59:55.038354|S|3|57.41|0|3
C|O|20250729|15:59:55.054177|S|97|57.41|0|97
C|O|20250729|15:59:55.878239|S|2|57.405|0|2
C|O|20250729|15:59:56.048786|S|100|57.405|0|100
C|O|20250729|15:59:56.085418|S|1|57.405|0|1
C|O|20250729|15:59:56.113406|S|1|57.405|0|1
C|O|20250729|15:59:56.510219|S|2|57.405|0|2
C|O|20250729|15:59:56.848227|S|9|57.4|0|9
C|O|20250729|15:59:58.017447|S|100|57.395|0|100
C|O|20250729|15:59:58.022588|S|100|57.395|0|100
C|O|20250729|15:59:58.661944|S|100|57.4|0|100
C|O|20250729|15:59:58.846719|S|100|57.4|0|100
C|OABI|20250729|10:08:58.664099|S|2|2.03|0|2
C|OABI|20250729|10:16:44.659524|S|24|2.02|0|24
C|OABI|20250729|10:56:06.163290|S|85|1.99|0|85
C|OABI|20250729|10:57:47.664643|S|15|1.99|0|15
C|OABI|20250729|10:59:00.045866|S|100|1.99|0|100
C|OABI|20250729|10:59:00.045866|S|13|1.99|0|13
C|OABI|20250729|11:26:08.810039|S|21|1.985|0|21
C|OABI|20250729|11:32:58.852066|S|100|1.98|0|100
C|OABI|20250729|13:42:48.084972|S|1|1.96|0|1
C|OABI|20250729|14:31:51.874045|S|1|1.97|0|1
C|OABI|20250729|14:31:51.875033|S|1|1.97|0|1
C|OABI|20250729|14:34:15.741370|S|1|1.97|0|1
C|OABI|20250729|14:47:46.224736|S|24|1.98|0|24
C|OABI|20250729|14:51:13.149461|S|38|1.98|0|38
C|OABI|20250729|14:53:47.652736|S|24|1.98|0|24
C|OABI|20250729|15:10:13.162201|S|38|1.98|0|38
C|OABI|20250729|15:11:53.209683|S|1|1.97|0|1
C|OABI|20250729|15:38:48.219067|S|1|1.96|0|1
C|OABI|20250729|15:52:32.249433|S|30|1.97|0|30
C|OABI|20250729|15:55:29.362846|S|30|1.97|0|30
C|OABI|20250729|15:56:07.494854|S|30|1.97|0|30
C|OABI|20250729|15:56:51.744031|S|30|1.97|0|30
C|OABI|20250729|15:58:11.610207|S|30|1.97|0|30
C|OABI|20250729|15:58:21.788283|S|38|1.97|0|38
C|OABI|20250729|15:58:49.890367|S|12|1.97|0|12
C|OABI|20250729|15:59:13.441398|S|30|1.97|0|30
C|OABI|20250729|15:59:39.761525|S|99|1.965|0|99
C|OARK|20250729|09:30:00.226394|S|5|9.23|0|5
C|OARK|20250729|15:59:45.662308|S|100|9|0|100
C|OARK|20250729|15:59:45.662308|S|100|9|0|100
C|OASC|20250729|14:40:37.532150|S|141|26.57|0|141
C|OBDC|20250729|10:08:21.469748|S|126|14.37|0|126
C|OBDC|20250729|10:26:06.939134|S|107|14.45|0|107
C|OBDC|20250729|10:42:33.959007|S|2|14.48|0|2
C|OBDC|20250729|10:53:35.163658|S|2|14.44|0|2
C|OBDC|20250729|11:18:58.454633|S|7|14.39|0|7
C|OBDC|20250729|11:19:49.710466|S|5|14.39|0|5
C|OBDC|20250729|11:20:13.555019|S|88|14.39|0|88
C|OBDC|20250729|11:20:13.555019|S|12|14.39|0|12
C|OBDC|20250729|11:23:02.540015|S|84|14.39|0|84
C|OBDC|20250729|11:27:19.425673|S|3|14.41|0|3
C|OBDC|20250729|11:27:51.470277|S|3|14.405|0|3
C|OBDC|20250729|11:30:58.342373|S|52|14.42|0|52
C|OBDC|20250729|11:41:36.770303|S|28|14.45|0|28
C|OBDC|20250729|12:14:56.833441|S|1|14.5|0|1
C|OBDC|20250729|12:44:55.468873|S|100|14.505|0|100
C|OBDC|20250729|12:44:55.471811|S|100|14.51|0|100
C|OBDC|20250729|12:46:19.952372|S|100|14.52|0|100
C|OBDC|20250729|12:54:01.869967|S|100|14.51|0|100
C|OBDC|20250729|12:59:51.963780|S|1|14.51|0|1
C|OBDC|20250729|13:38:13.668774|S|100|14.53|0|100
C|OBDC|20250729|13:47:36.546691|S|100|14.52|0|100
C|OBDC|20250729|14:01:33.440838|S|22|14.53|0|22
C|OBDC|20250729|14:01:58.547443|S|8|14.53|0|8
C|OBDC|20250729|14:11:18.102314|S|22|14.525|0|22
C|OBDC|20250729|14:12:21.001116|S|49|14.52|0|49
C|OBDC|20250729|14:13:12.431771|S|200|14.515|0|200
C|OBDC|20250729|14:13:12.431841|S|270|14.515|0|270
C|OBDC|20250729|14:13:12.431931|S|100|14.52|0|100
C|OBDC|20250729|14:13:12.441378|S|28|14.51|0|28
C|OBDC|20250729|14:16:04.400941|S|28|14.51|0|28
C|OBDC|20250729|14:17:41.941378|S|23|14.515|0|23
C|OBDC|20250729|14:20:52.341074|S|36|14.51|0|36
C|OBDC|20250729|14:20:52.341074|S|100|14.51|0|100
C|OBDC|20250729|14:20:52.341357|S|36|14.51|0|36
C|OBDC|20250729|14:20:52.341357|S|43|14.51|0|43
C|OBDC|20250729|14:20:52.341357|S|100|14.51|0|100
C|OBDC|20250729|14:20:52.341402|S|100|14.51|0|100
C|OBDC|20250729|14:20:52.341410|S|100|14.51|0|100
C|OBDC|20250729|14:20:52.341420|S|234|14.51|0|234
C|OBDC|20250729|14:25:45.071724|S|22|14.49|0|22
C|OBDC|20250729|14:27:35.239078|S|78|14.49|0|78
C|OBDC|20250729|14:29:34.960754|S|14|14.5|0|14
C|OBDC|20250729|14:30:55.444656|S|4|14.5|0|4
C|OBDC|20250729|14:39:53.592971|S|97|14.5|0|97
C|OBDC|20250729|14:46:05.348081|S|14|14.495|0|14
C|OBDC|20250729|14:47:54.898218|E|93|14.49|0|93
C|OBDC|20250729|14:50:28.279696|S|21|14.495|0|21
C|OBDC|20250729|14:52:47.492567|S|14|14.495|0|14
C|OBDC|20250729|14:56:50.586905|S|15|14.505|0|15
C|OBDC|20250729|14:59:05.288685|S|12|14.5|0|12
C|OBDC|20250729|15:03:40.126024|S|15|14.515|0|15
C|OBDC|20250729|15:04:23.045255|S|100|14.51|0|100
C|OBDC|20250729|15:05:31.477199|E|100|14.51|0|100
C|OBDC|20250729|15:06:28.919219|S|70|14.52|0|70
C|OBDC|20250729|15:06:39.606932|S|100|14.52|0|100
C|OBDC|20250729|15:11:23.897483|S|100|14.51|0|100
C|OBDC|20250729|15:11:23.897483|S|100|14.51|0|100
C|OBDC|20250729|15:11:23.897604|S|100|14.51|0|100
C|OBDC|20250729|15:26:04.630691|S|100|14.5|0|100
C|OBDC|20250729|15:26:04.633284|S|3|14.49|0|3
C|OBDC|20250729|15:28:09.494469|S|100|14.5|0|100
C|OBDC|20250729|15:28:48.818488|S|100|14.5|0|100
C|OBDC|20250729|15:30:07.259127|S|49|14.52|0|49
C|OBDC|20250729|15:30:07.848895|S|100|14.54|0|100
C|OBDC|20250729|15:32:00.153919|S|54|14.54|0|54
C|OBDC|20250729|15:35:11.470220|S|14|14.545|0|14
C|OBDC|20250729|15:40:18.186274|S|14|14.55|0|14
C|OBDC|20250729|15:52:30.896834|S|100|14.54|0|100
C|OBDC|20250729|15:52:30.899612|S|100|14.53|0|100
C|OBDC|20250729|15:54:10.748325|S|3|14.54|0|3
C|OBDC|20250729|15:56:31.429297|S|100|14.54|0|100
C|OBDC|20250729|15:56:31.429297|S|100|14.54|0|100
C|OBDC|20250729|15:56:31.431266|S|100|14.54|0|100
C|OBDC|20250729|15:56:35.677519|S|4|14.535|0|4
C|OBDC|20250729|15:57:30.363954|S|100|14.54|0|100
C|OBDC|20250729|15:57:30.365357|S|44|14.54|0|44
C|OBDC|20250729|15:57:51.395471|S|55|14.535|0|55
C|OBDC|20250729|15:58:36.997275|S|100|14.55|0|100
C|OBDC|20250729|15:58:37.020919|S|400|14.545|0|400
C|OBDC|20250729|15:58:37.020994|S|390|14.545|0|390
C|OBDC|20250729|15:58:48.421896|S|31|14.545|0|31
C|OBDC|20250729|15:59:00.069391|S|100|14.55|0|100
C|OBDC|20250729|15:59:00.069917|S|100|14.55|0|100
C|OBDC|20250729|15:59:00.097015|S|100|14.55|0|100
C|OBDC|20250729|15:59:01.171945|S|100|14.55|0|100
C|OBDC|20250729|15:59:47.404453|S|100|14.56|0|100
C|OBDC|20250729|15:59:47.885031|S|7|14.56|0|7
C|OBDC|20250729|15:59:52.319102|S|33|14.555|0|33
C|OBE|20250729|09:35:03.898668|S|100|6.15|0|100
C|OBE|20250729|10:06:06.974040|S|100|6.305|0|100
C|OBE|20250729|10:22:28.062404|S|100|6.295|0|100
C|OBE|20250729|10:25:48.623378|S|100|6.29|0|100
C|OBE|20250729|10:32:56.150990|S|100|6.315|0|100
C|OBE|20250729|10:32:56.249207|S|100|6.315|0|100
C|OBE|20250729|10:32:56.460947|S|100|6.315|0|100
C|OBE|20250729|10:32:57.668712|S|100|6.315|0|100
C|OBE|20250729|10:32:58.206336|S|100|6.315|0|100
C|OBE|20250729|10:32:58.598379|S|100|6.315|0|100
C|OBE|20250729|10:33:00.595300|S|100|6.315|0|100
C|OBE|20250729|10:33:01.172971|S|100|6.315|0|100
C|OBE|20250729|10:33:12.591584|S|100|6.315|0|100
C|OBE|20250729|10:33:46.951929|S|100|6.315|0|100
C|OBE|20250729|10:35:17.098645|S|100|6.305|0|100
C|OBE|20250729|10:41:41.209761|S|100|6.305|0|100
C|OBE|20250729|10:54:39.488788|S|100|6.29|0|100
C|OBE|20250729|11:13:04.351053|S|81|6.29|0|81
C|OBE|20250729|11:13:04.351054|S|100|6.29|0|100
C|OBE|20250729|11:13:04.351054|S|100|6.29|0|100
C|OBE|20250729|11:13:04.351073|S|100|6.29|0|100
C|OBE|20250729|11:13:04.351073|S|81|6.29|0|81
C|OBE|20250729|11:13:04.351155|S|100|6.29|0|100
C|OBE|20250729|11:13:04.351156|S|119|6.29|0|119
C|OBE|20250729|11:13:04.357011|S|100|6.3|0|100
C|OBE|20250729|11:13:04.363047|S|100|6.305|0|100
C|OBE|20250729|11:20:20.246188|S|100|6.28|0|100
C|OBE|20250729|11:22:04.594550|S|100|6.275|0|100
C|OBE|20250729|11:24:52.294048|S|100|6.255|0|100
C|OBE|20250729|11:25:04.933539|S|100|6.255|0|100
C|OBE|20250729|11:34:44.874139|S|100|6.24|0|100
C|OBE|20250729|11:34:44.874930|S|100|6.24|0|100
C|OBE|20250729|11:34:45.059800|S|100|6.245|0|100
C|OBE|20250729|11:34:55.436930|S|8|6.24|0|8
C|OBE|20250729|11:42:16.511500|S|100|6.225|0|100
C|OBE|20250729|12:05:52.654944|S|53|6.27|0|53
C|OBE|20250729|13:10:43.626036|S|100|6.285|0|100
C|OBE|20250729|13:18:55.404074|S|186|6.235|0|186
C|OBE|20250729|13:50:46.808357|S|100|6.225|0|100
C|OBE|20250729|14:11:10.573764|S|100|6.225|0|100
C|OBE|20250729|14:11:23.252286|S|100|6.225|0|100
C|OBE|20250729|14:14:51.008237|S|92|6.215|0|92
C|OBE|20250729|14:35:54.119206|S|100|6.245|0|100
C|OBE|20250729|14:35:54.424475|S|100|6.245|0|100
C|OBE|20250729|14:35:54.528486|S|63|6.245|0|63
C|OBE|20250729|14:35:54.714316|S|100|6.245|0|100
C|OBE|20250729|14:35:54.719641|S|63|6.245|0|63
C|OBE|20250729|14:35:54.719714|S|37|6.245|0|37
C|OBE|20250729|14:39:12.694025|S|93|6.245|0|93
C|OBE|20250729|14:51:33.396467|S|8|6.225|0|8
C|OBE|20250729|15:23:02.255685|S|100|6.23|0|100
C|OBE|20250729|15:41:25.900496|S|100|6.25|0|100
C|OBE|20250729|15:41:25.900496|S|100|6.25|0|100
C|OBE|20250729|15:41:25.900496|S|100|6.25|0|100
C|OBE|20250729|15:52:41.248835|S|200|6.205|0|200
C|OBE|20250729|15:52:42.909384|S|56|6.205|0|56
C|OBE|20250729|15:52:42.909384|S|144|6.205|0|144
C|OBE|20250729|15:53:35.531945|S|200|6.215|0|200
C|OBE|20250729|15:53:35.532122|S|200|6.21|0|200
C|OBE|20250729|15:53:37.327672|S|300|6.215|0|300
C|OBE|20250729|15:53:37.328445|S|100|6.215|0|100
C|OBE|20250729|15:56:33.051258|E|100|6.215|0|100
C|OBE|20250729|15:59:00.079543|S|200|6.225|0|200
C|OBE|20250729|15:59:30.002326|S|100|6.22|0|100
C|OBE|20250729|15:59:55.305175|S|6|6.225|0|6
C|OBE|20250729|15:59:55.305261|S|7|6.225|0|7
C|OBK|20250729|12:10:44.095638|S|2|37.69|0|2
C|OBK|20250729|15:19:58.996960|S|59|38.02|0|59
C|OBK|20250729|15:27:48.306504|S|1|37.95|0|1
C|OBK|20250729|15:43:28.759941|S|13|38.06|0|13
C|OBK|20250729|15:59:54.760247|S|6|37.71|0|6
C|OBK|20250729|15:59:54.952787|S|56|37.71|0|56
C|OBK|20250729|15:59:57.552897|S|62|37.7|0|62
C|OBLG|20250729|11:21:42.950416|E|300|3.81|0|300
C|OBT|20250729|12:19:50.844521|S|16|26.41|0|16
C|OBT|20250729|12:30:15.304938|S|9|26.29|0|9
C|OBT|20250729|12:30:58.008377|S|1|26.29|0|1
C|OBT|20250729|12:34:50.360631|S|10|26.27|0|10
C|OBT|20250729|12:39:07.029432|S|1|26.28|0|1
C|OBT|20250729|12:39:07.029944|S|10|26.29|0|10
C|OBT|20250729|13:04:23.272965|S|2|26.29|0|2
C|OBT|20250729|13:04:23.273037|S|10|26.29|0|10
C|OC|20250729|09:36:41.791026|S|1|144.35|0|1
C|OC|20250729|09:47:54.691802|S|14|143.355|0|14
C|OC|20250729|09:47:54.691901|S|5|143.355|0|5
C|OC|20250729|11:27:05.310726|S|100|144|0|100
C|OC|20250729|11:50:50.381056|S|5|143.96|0|5
C|OC|20250729|11:53:21.716705|S|100|144.045|0|100
C|OC|20250729|11:57:36.234284|S|50|143.89|0|50
C|OC|20250729|12:09:55.931281|S|100|144.215|0|100
C|OC|20250729|12:17:31.874262|S|138|144.27|0|138
C|OC|20250729|12:18:03.446358|S|1|144.07|0|1
C|OC|20250729|12:19:17.615403|S|8|144.02|0|8
C|OC|20250729|12:26:00.018041|S|50|144.25|0|50
C|OC|20250729|12:26:00.018041|S|84|144.26|0|84
C|OC|20250729|12:26:00.018041|S|49|144.265|0|49
C|OC|20250729|13:02:04.138688|S|100|144.6|0|100
C|OC|20250729|13:19:06.314113|S|50|144.89|0|50
C|OC|20250729|14:30:00.093772|S|100|144.375|0|100
C|OC|20250729|15:01:44.138759|S|50|144.73|0|50
C|OC|20250729|15:54:13.372245|S|25|144.61|0|25
C|OC|20250729|15:58:21.953097|S|100|144.45|0|100
C|OC|20250729|15:59:05.372598|S|100|144.29|0|100
C|OC|20250729|15:59:06.132900|S|100|144.325|0|100
C|OC|20250729|15:59:34.697178|S|4|144.23|0|4
C|OC|20250729|15:59:43.599173|S|100|144.09|0|100
C|OC|20250729|15:59:44.057098|S|100|144.09|0|100
C|OC|20250729|15:59:44.501231|S|100|144.09|0|100
C|OC|20250729|15:59:47.133298|S|16|144.17|0|16
C|OC|20250729|15:59:47.719784|S|43|144.18|0|43
C|OC|20250729|15:59:47.719784|S|57|144.17|0|57
C|OC|20250729|15:59:54.961844|S|5|144.25|0|5
C|OCC|20250729|15:15:09.705903|S|5|4.825|0|5
C|OCCI|20250729|09:30:01.390256|S|200|6.035|0|200
C|OCFC|20250729|11:43:45.263269|S|75|17.4|0|75
C|OCFC|20250729|11:43:45.263480|S|25|17.4|0|25
C|OCFC|20250729|14:36:03.249192|S|1|17.28|0|1
C|OCFC|20250729|15:32:50.384010|S|3|17.19|0|3
C|OCFC|20250729|15:59:04.851965|S|7|17.11|0|7
C|OCGN|20250729|09:51:52.656163|S|100|1.045|0|100
C|OCGN|20250729|10:04:03.766010|S|100|1.04|0|100
C|OCGN|20250729|10:04:03.766010|S|100|1.04|0|100
C|OCGN|20250729|10:56:05.086929|S|100|1.065|0|100
C|OCGN|20250729|11:03:41.279787|S|100|1.06|0|100
C|OCGN|20250729|11:03:41.279787|S|100|1.06|0|100
C|OCGN|20250729|11:08:37.668261|S|100|1.06|0|100
C|OCGN|20250729|11:24:43.114976|S|100|1.05|0|100
C|OCGN|20250729|11:33:04.811376|S|100|1.045|0|100
C|OCGN|20250729|13:39:03.290450|S|73|1.03|0|73
C|OCGN|20250729|13:55:27.358833|S|100|1.04|0|100
C|OCGN|20250729|15:04:54.070598|S|73|1.04|0|73
C|OCGN|20250729|15:08:55.642548|S|100|1.05|0|100
C|OCGN|20250729|15:59:51.197483|S|52|1.04|0|52
C|OCGN|20250729|15:59:55.237111|S|98|1.035|0|98
C|OCS|20250729|12:40:04.122976|S|100|17.95|0|100
C|OCS|20250729|13:05:29.757212|S|100|17.95|0|100
C|OCSL|20250729|11:19:36.774764|S|3|14|0|3
C|OCSL|20250729|11:19:51.216117|S|8|14|0|8
C|OCSL|20250729|12:18:02.758271|S|1|14.08|0|1
C|OCSL|20250729|13:38:28.407037|S|100|14.105|0|100
C|OCSL|20250729|15:34:07.211410|S|100|14.05|0|100
C|OCSL|20250729|15:58:57.439218|S|3|14.03|0|3
C|OCSL|20250729|15:59:47.240976|S|2|14.035|0|2
C|OCSL|20250729|15:59:48.760832|S|1|14.035|0|1
C|OCSL|20250729|15:59:48.935916|S|13|14.035|0|13
C|OCSL|20250729|15:59:54.131498|S|12|14.035|0|12
C|OCSL|20250729|15:59:56.749187|S|10|14.035|0|10
C|OCTJ|20250729|10:24:46.632178|S|100|23.98|0|100
C|OCTT|20250729|10:56:59.039219|S|75|41.01|0|75
C|OCUL|20250729|09:31:32.737267|S|5|12.115|0|5
C|OCUL|20250729|09:31:32.737340|S|5|12.115|0|5
C|OCUL|20250729|09:31:35.628022|S|100|12.115|0|100
C|OCUL|20250729|09:37:46.371478|S|4|12.14|0|4
C|OCUL|20250729|09:40:24.353781|S|100|12.18|0|100
C|OCUL|20250729|10:48:22.148525|S|1|12.17|0|1
C|OCUL|20250729|10:52:36.865996|S|21|12.18|0|21
C|OCUL|20250729|10:52:36.866007|S|79|12.18|0|79
C|OCUL|20250729|11:12:38.089277|S|100|12.155|0|100
C|OCUL|20250729|11:58:32.062504|S|5|12.07|0|5
C|OCUL|20250729|13:25:46.843189|S|5|11.97|0|5
C|OCUL|20250729|13:28:13.621812|S|110|11.96|0|110
C|OCUL|20250729|14:00:04.106784|S|120|11.96|0|120
C|OCUL|20250729|15:11:14.915322|S|90|11.84|0|90
C|OCUL|20250729|15:12:56.221829|S|62|11.83|0|62
C|OCUL|20250729|15:12:56.221892|S|5|11.83|0|5
C|OCUL|20250729|15:12:56.221971|S|5|11.83|0|5
C|OCUL|20250729|15:12:56.222037|S|5|11.83|0|5
C|OCUL|20250729|15:12:56.222095|S|5|11.83|0|5
C|OCUL|20250729|15:33:08.130576|S|100|11.82|0|100
C|OCUL|20250729|15:33:14.439939|S|150|11.83|0|150
C|OCUL|20250729|15:34:30.109582|S|100|11.79|0|100
C|OCUL|20250729|15:34:30.117132|S|100|11.79|0|100
C|OCUL|20250729|15:35:36.107365|S|71|11.8|0|71
C|OCUL|20250729|15:36:38.649649|S|100|11.79|0|100
C|OCUL|20250729|15:36:41.272083|S|100|11.79|0|100
C|OCUL|20250729|15:36:41.478043|S|100|11.79|0|100
C|OCUL|20250729|15:36:45.075058|S|70|11.79|0|70
C|OCUL|20250729|15:36:48.137096|S|100|11.79|0|100
C|OCUL|20250729|15:36:48.143567|S|100|11.79|0|100
C|OCUL|20250729|15:40:59.328419|S|100|11.8|0|100
C|OCUL|20250729|15:41:41.995148|S|100|11.79|0|100
C|OCUL|20250729|15:42:03.704728|S|51|11.79|0|51
C|OCUL|20250729|15:47:32.177342|S|11|11.75|0|11
C|OCUL|20250729|15:47:32.177342|S|100|11.75|0|100
C|OCUL|20250729|15:47:32.177359|S|39|11.75|0|39
C|OCUL|20250729|15:47:32.213715|S|100|11.77|0|100
C|OCUL|20250729|15:49:23.837198|S|76|11.76|0|76
C|OCUL|20250729|15:50:24.123575|S|83|11.73|0|83
C|OCUL|20250729|15:52:13.677177|S|100|11.71|0|100
C|OCUL|20250729|15:52:15.807194|S|8|11.72|0|8
C|OCUL|20250729|15:52:29.541442|S|1|11.72|0|1
C|OCUL|20250729|15:52:29.541442|S|100|11.72|0|100
C|OCUL|20250729|15:52:29.541443|S|1|11.72|0|1
C|OCUL|20250729|15:52:29.541443|S|1|11.72|0|1
C|OCUL|20250729|15:52:31.366106|S|100|11.73|0|100
C|OCUL|20250729|15:52:32.115047|S|100|11.73|0|100
C|OCUL|20250729|15:52:33.674216|S|100|11.73|0|100
C|OCUL|20250729|15:52:34.627039|S|2|11.73|0|2
C|OCUL|20250729|15:52:34.627039|S|100|11.73|0|100
C|OCUL|20250729|15:52:36.584074|S|47|11.73|0|47
C|OCUL|20250729|15:53:01.096977|S|4|11.74|0|4
C|OCUL|20250729|15:53:36.678650|S|4|11.74|0|4
C|OCUL|20250729|15:54:00.053900|S|1|11.75|0|1
C|OCUL|20250729|15:54:00.053901|S|1|11.75|0|1
C|OCUL|20250729|15:55:00.140408|S|23|11.73|0|23
C|OCUL|20250729|15:55:02.598742|S|4|11.74|0|4
C|OCUL|20250729|15:55:02.598742|S|3|11.74|0|3
C|OCUL|20250729|15:55:02.598742|S|24|11.74|0|24
C|OCUL|20250729|15:55:02.606523|S|6|11.74|0|6
C|OCUL|20250729|15:55:02.606523|S|24|11.74|0|24
C|OCUL|20250729|15:55:02.606523|S|4|11.74|0|4
C|OCUL|20250729|15:56:04.474916|S|7|11.74|0|7
C|OCUL|20250729|15:56:04.474916|S|46|11.74|0|46
C|OCUL|20250729|15:56:04.474916|S|54|11.74|0|54
C|OCUL|20250729|15:56:04.474916|S|14|11.74|0|14
C|OCUL|20250729|15:56:07.552515|S|1|11.75|0|1
C|OCUL|20250729|15:56:38.420979|S|61|11.74|0|61
C|OCUL|20250729|15:57:05.204659|S|100|11.74|0|100
C|OCUL|20250729|15:57:06.997969|S|5|11.75|0|5
C|OCUL|20250729|15:57:06.997969|S|4|11.75|0|4
C|OCUL|20250729|15:57:06.997969|S|1|11.75|0|1
C|OCUL|20250729|15:57:06.997969|S|1|11.75|0|1
C|OCUL|20250729|15:57:08.626198|S|100|11.76|0|100
C|OCUL|20250729|15:57:08.956975|S|100|11.76|0|100
C|OCUL|20250729|15:57:17.797128|S|100|11.77|0|100
C|OCUL|20250729|15:57:17.802477|S|100|11.77|0|100
C|OCUL|20250729|15:58:17.050537|S|18|11.77|0|18
C|OCUL|20250729|15:58:17.050537|S|82|11.77|0|82
C|OCUL|20250729|15:58:46.887037|S|56|11.765|0|56
C|OCUL|20250729|15:59:22.881508|S|83|11.75|0|83
C|OCUL|20250729|15:59:50.688820|S|100|11.75|0|100
C|OCUL|20250729|15:59:52.279397|S|100|11.75|0|100
C|OCUL|20250729|15:59:52.724375|S|100|11.75|0|100
C|OCUL|20250729|15:59:53.719578|S|100|11.75|0|100
C|OCUL|20250729|15:59:54.625380|S|55|11.75|0|55
C|ODC|20250729|09:53:23.865068|S|1|58.09|0|1
C|ODC|20250729|13:18:23.209810|S|2|57.79|0|2
C|ODC|20250729|14:38:50.106495|S|1|57.27|0|1
C|ODC|20250729|14:39:18.657795|S|1|57.27|0|1
C|ODD|20250729|11:20:55.184479|S|5|68.89|0|5
C|ODD|20250729|11:35:55.228373|S|3|68.51|0|3
C|ODD|20250729|11:45:49.859228|S|4|68.32|0|4
C|ODD|20250729|11:45:55.266772|S|5|68.32|0|5
C|ODD|20250729|11:45:58.069292|S|1|68.32|0|1
C|ODD|20250729|12:15:16.231681|S|8|68.61|0|8
C|ODD|20250729|13:51:36.447305|S|5|69.33|0|5
C|ODD|20250729|14:51:19.123446|S|2|69.76|0|2
C|ODD|20250729|14:53:25.891210|S|1|69.73|0|1
C|ODD|20250729|15:26:57.339523|S|2|70.03|0|2
C|ODD|20250729|15:39:37.388443|S|1|69.88|0|1
C|ODD|20250729|15:52:53.031622|S|1|69.46|0|1
C|ODFL|20250729|09:30:48.690741|S|25|164.72|0|25
C|ODFL|20250729|09:40:42.886756|S|18|163.27|0|18
C|ODFL|20250729|09:44:05.313537|S|100|163.9|0|100
C|ODFL|20250729|09:52:52.573757|S|4|163.52|0|4
C|ODFL|20250729|09:52:52.573863|S|16|163.52|0|16
C|ODFL|20250729|09:55:18.837493|S|2|163.33|0|2
C|ODFL|20250729|09:55:18.837499|S|2|163.31|0|2
C|ODFL|20250729|09:57:48.179838|S|100|163.43|0|100
C|ODFL|20250729|09:57:48.180533|S|100|163.4|0|100
C|ODFL|20250729|10:19:33.275494|S|4|163.65|0|4
C|ODFL|20250729|10:20:40.404954|S|100|163.62|0|100
C|ODFL|20250729|10:32:31.661890|S|3|163.43|0|3
C|ODFL|20250729|10:32:35.345546|S|6|163.415|0|6
C|ODFL|20250729|10:44:41.409255|S|1|162.82|0|1
C|ODFL|20250729|10:44:43.463523|S|1|162.82|0|1
C|ODFL|20250729|10:44:44.510582|S|1|162.82|0|1
C|ODFL|20250729|10:44:45.090449|S|6|162.82|0|6
C|ODFL|20250729|10:46:22.964304|S|100|162.76|0|100
C|ODFL|20250729|11:02:12.526267|S|3|162.87|0|3
C|ODFL|20250729|11:05:20.547878|S|3|162.92|0|3
C|ODFL|20250729|11:14:53.735335|S|2|162.71|0|2
C|ODFL|20250729|11:14:57.128920|S|6|162.69|0|6
C|ODFL|20250729|11:15:58.026564|S|1|162.57|0|1
C|ODFL|20250729|11:25:58.049649|S|1|162.98|0|1
C|ODFL|20250729|11:30:58.031080|S|1|162.02|0|1
C|ODFL|20250729|11:34:42.937556|S|8|162.04|0|8
C|ODFL|20250729|11:34:42.937556|S|100|162.04|0|100
C|ODFL|20250729|11:35:53.285879|S|2|161.9|0|2
C|ODFL|20250729|11:35:58.088488|S|1|161.95|0|1
C|ODFL|20250729|11:39:20.906165|S|83|162.09|0|83
C|ODFL|20250729|11:39:20.906165|S|50|162.09|0|50
C|ODFL|20250729|11:39:20.906651|S|17|162.09|0|17
C|ODFL|20250729|11:39:20.906651|S|100|162.09|0|100
C|ODFL|20250729|11:40:58.013878|S|1|161.93|0|1
C|ODFL|20250729|11:44:13.102769|S|100|161.93|0|100
C|ODFL|20250729|11:44:13.102769|S|92|161.91|0|92
C|ODFL|20250729|11:45:05.068728|S|4|162.1|0|4
C|ODFL|20250729|11:50:22.900813|S|100|161.97|0|100
C|ODFL|20250729|11:50:51.367444|S|25|162.12|0|25
C|ODFL|20250729|11:50:51.367516|S|25|162.12|0|25
C|ODFL|20250729|11:51:21.278141|S|40|162.04|0|40
C|ODFL|20250729|11:51:31.510745|S|100|162.125|0|100
C|ODFL|20250729|11:51:31.511158|S|100|162.14|0|100
C|ODFL|20250729|11:51:31.897181|S|100|162.17|0|100
C|ODFL|20250729|12:09:03.138098|S|90|161.96|0|90
C|ODFL|20250729|12:09:03.138098|S|50|161.96|0|50
C|ODFL|20250729|12:14:10.012231|S|100|161.85|0|100
C|ODFL|20250729|12:36:51.458664|S|1|161.74|0|1
C|ODFL|20250729|13:41:36.966380|S|19|161.85|0|19
C|ODFL|20250729|13:50:44.405846|S|1|161.68|0|1
C|ODFL|20250729|13:55:53.401983|S|2|161.92|0|2
C|ODFL|20250729|14:34:43.980899|S|2|162.15|0|2
C|ODFL|20250729|14:46:15.269927|S|3|162.29|0|3
C|ODFL|20250729|15:12:08.603684|S|25|162.02|0|25
C|ODFL|20250729|15:29:50.617108|S|45|161.72|0|45
C|ODFL|20250729|15:29:50.621080|S|67|161.72|0|67
C|ODFL|20250729|15:29:52.956185|S|2|161.72|0|2
C|ODFL|20250729|15:29:55.437417|S|1|161.72|0|1
C|ODFL|20250729|15:30:14.384965|S|100|161.76|0|100
C|ODFL|20250729|15:38:58.865641|S|1|162.11|0|1
C|ODFL|20250729|15:40:36.009096|S|100|161.92|0|100
C|ODFL|20250729|15:40:40.309616|S|100|161.92|0|100
C|ODFL|20250729|15:40:42.474727|S|7|161.93|0|7
C|ODFL|20250729|15:40:42.474727|S|100|161.94|0|100
C|ODFL|20250729|15:47:15.775368|S|100|161.97|0|100
C|ODFL|20250729|15:58:59.371540|S|50|162.07|0|50
C|ODFL|20250729|15:58:59.371540|S|50|162.07|0|50
C|ODP|20250729|10:10:50.796704|S|1|17.73|0|1
C|ODP|20250729|10:15:58.100940|S|1|17.69|0|1
C|ODP|20250729|10:28:56.774547|S|5|17.65|0|5
C|ODP|20250729|10:55:33.075775|S|15|17.37|0|15
C|ODP|20250729|12:20:32.001634|S|16|17.33|0|16
C|ODP|20250729|13:12:55.398503|S|8|17.41|0|8
C|ODP|20250729|15:34:24.794849|E|5|17.3|0|5
C|ODP|20250729|15:34:24.795415|E|17|17.3|0|17
C|ODP|20250729|15:37:34.099019|S|345|17.35|0|345
C|ODP|20250729|15:37:34.099027|S|453|17.35|0|453
C|ODP|20250729|15:37:35.135360|S|100|17.585|0|100
C|ODP|20250729|15:37:55.349674|S|100|17.78|0|100
C|ODP|20250729|15:37:55.349683|S|100|17.78|0|100
C|ODP|20250729|15:37:55.349690|S|100|17.78|0|100
C|ODP|20250729|15:37:55.349697|S|5|17.78|0|5
C|ODP|20250729|15:37:55.349737|S|5|17.78|0|5
C|ODP|20250729|15:37:55.349797|S|5|17.78|0|5
C|ODP|20250729|15:38:30.412919|S|5|18.73|0|5
C|ODP|20250729|15:38:39.921149|S|100|18.61|0|100
C|ODP|20250729|15:40:57.178691|S|1|18.59|0|1
C|ODP|20250729|15:40:58.081389|S|1|18.59|0|1
C|ODP|20250729|15:50:26.699382|S|100|18.43|0|100
C|ODP|20250729|15:51:06.980712|S|100|18.445|0|100
C|ODP|20250729|15:56:23.682144|S|1|18.505|0|1
C|ODP|20250729|15:56:23.864308|S|1|18.505|0|1
C|ODP|20250729|15:59:05.830681|S|100|18.465|0|100
C|ODP|20250729|15:59:48.330676|S|100|18.48|0|100
C|ODP|20250729|15:59:53.778078|S|75|18.47|0|75
C|ODV|20250729|10:09:34.720746|E|100|2.24|0|100
C|ODV|20250729|10:20:38.211708|S|100|2.27|0|100
C|ODV|20250729|10:41:54.809712|S|100|2.29|0|100
C|ODV|20250729|12:05:55.637807|S|200|2.255|0|200
C|ODV|20250729|12:05:55.644622|S|220|2.255|0|220
C|ODV|20250729|15:39:26.328376|S|368|2.245|0|368
C|ODV|20250729|15:39:26.334698|S|368|2.245|0|368
C|ODV|20250729|15:39:27.337705|S|368|2.245|0|368
C|ODV|20250729|15:39:30.265298|S|368|2.245|0|368
C|ODV|20250729|15:39:31.043853|S|322|2.245|0|322
C|ODV|20250729|15:39:34.900472|S|368|2.245|0|368
C|ODV|20250729|15:39:42.451640|S|322|2.245|0|322
C|ODV|20250729|15:39:44.418534|S|368|2.245|0|368
C|ODV|20250729|15:39:57.437933|S|322|2.245|0|322
C|OEC|20250729|11:32:00.521414|S|5|11.07|0|5
C|OEF|20250729|13:14:50.234764|S|23|314.32|0|23
C|OEF|20250729|13:14:53.027803|S|19|314.32|0|19
C|OEF|20250729|13:15:02.267812|S|16|314.33|0|16
C|OEF|20250729|14:02:03.237761|S|16|314.05|0|16
C|OEF|20250729|15:03:48.125768|S|16|313.78|0|16
C|OEF|20250729|15:59:55.175673|S|6|313.55|0|6
C|OFAL|20250729|14:42:53.548879|S|10|1.63|0|10
C|OFG|20250729|09:49:13.813635|S|1|44.2|0|1
C|OFG|20250729|10:00:05.983891|S|3|43.91|0|3
C|OFG|20250729|10:01:28.180268|S|19|43.81|0|19
C|OFG|20250729|10:01:40.326920|S|1|43.89|0|1
C|OFG|20250729|10:24:44.400619|S|19|43.9|0|19
C|OFG|20250729|10:58:29.029804|S|2|43.99|0|2
C|OFG|20250729|11:30:08.362429|S|5|43.81|0|5
C|OFG|20250729|11:43:11.401799|S|13|43.77|0|13
C|OFG|20250729|12:27:52.271947|S|50|43.89|0|50
C|OFG|20250729|12:52:59.844299|S|4|43.92|0|4
C|OFG|20250729|12:54:29.853855|S|3|43.93|0|3
C|OFG|20250729|15:38:35.979286|S|2|43.78|0|2
C|OFG|20250729|15:49:32.050519|S|100|43.69|0|100
C|OFG|20250729|15:49:46.225575|S|100|43.66|0|100
C|OFIX|20250729|12:22:24.102264|S|18|11.32|0|18
C|OFIX|20250729|15:21:09.268772|S|100|11.55|0|100
C|OFIX|20250729|15:49:59.535347|S|64|11.54|0|64
C|OFLX|20250729|12:28:06.633603|S|1|32.91|0|1
C|OGE|20250729|09:31:40.834135|S|100|44.43|0|100
C|OGE|20250729|09:33:55.066157|S|91|44.4|0|91
C|OGE|20250729|09:56:46.231669|S|50|44.43|0|50
C|OGE|20250729|09:56:46.231670|S|6|44.43|0|6
C|OGE|20250729|09:56:46.231720|S|100|44.43|0|100
C|OGE|20250729|10:23:28.153891|S|1|44.48|0|1
C|OGE|20250729|10:27:35.693767|S|68|44.51|0|68
C|OGE|20250729|10:43:13.428206|S|50|44.55|0|50
C|OGE|20250729|12:11:38.050354|S|20|44.66|0|20
C|OGE|20250729|12:11:42.130998|S|19|44.66|0|19
C|OGE|20250729|12:13:25.491689|S|61|44.66|0|61
C|OGE|20250729|13:00:31.643434|S|14|44.71|0|14
C|OGE|20250729|13:00:32.090108|S|50|44.71|0|50
C|OGE|20250729|13:02:21.816270|S|14|44.76|0|14
C|OGE|20250729|13:24:21.343654|S|3|44.67|0|3
C|OGE|20250729|13:29:38.024824|S|1|44.645|0|1
C|OGE|20250729|14:00:59.066329|S|75|44.55|0|75
C|OGE|20250729|14:37:40.608740|S|75|44.49|0|75
C|OGE|20250729|14:45:16.713428|S|1|44.49|0|1
C|OGE|20250729|14:45:27.076972|S|46|44.49|0|46
C|OGE|20250729|15:04:30.975221|S|2|44.52|0|2
C|OGE|20250729|15:04:30.975376|S|1|44.52|0|1
C|OGE|20250729|15:09:09.568130|S|69|44.58|0|69
C|OGE|20250729|15:09:22.110244|S|51|44.58|0|51
C|OGE|20250729|15:42:52.688910|S|60|44.69|0|60
C|OGE|20250729|15:47:00.141051|S|75|44.74|0|75
C|OGE|20250729|15:47:00.147278|S|75|44.74|0|75
C|OGE|20250729|15:47:00.147349|S|75|44.74|0|75
C|OGE|20250729|15:47:00.147415|S|30|44.74|0|30
C|OGE|20250729|15:47:37.204242|S|50|44.73|0|50
C|OGE|20250729|15:49:51.536783|S|52|44.76|0|52
C|OGE|20250729|15:50:03.576136|S|100|44.78|0|100
C|OGE|20250729|15:52:49.909545|S|75|44.84|0|75
C|OGE|20250729|15:59:30.480196|S|100|44.925|0|100
C|OGE|20250729|15:59:32.439075|S|100|44.915|0|100
C|OGE|20250729|15:59:34.764017|S|1|44.925|0|1
C|OGE|20250729|15:59:43.175581|S|100|44.925|0|100
C|OGE|20250729|15:59:43.356975|S|30|44.9|0|30
C|OGE|20250729|15:59:43.858085|S|75|44.9|0|75
C|OGE|20250729|15:59:43.990487|S|75|44.9|0|75
C|OGE|20250729|15:59:48.444253|S|89|44.915|0|89
C|OGI|20250729|10:03:15.928935|S|11|1.46|0|11
C|OGI|20250729|10:03:15.928935|S|11|1.46|0|11
C|OGI|20250729|10:03:15.928936|S|78|1.46|0|78
C|OGI|20250729|10:04:02.562996|S|100|1.46|0|100
C|OGI|20250729|10:06:16.121014|S|12|1.46|0|12
C|OGI|20250729|10:08:07.695012|S|100|1.46|0|100
C|OGI|20250729|10:08:07.695013|S|8|1.46|0|8
C|OGI|20250729|10:08:07.695013|S|13|1.46|0|13
C|OGI|20250729|10:08:07.695013|S|10|1.46|0|10
C|OGI|20250729|10:08:07.695013|S|12|1.46|0|12
C|OGI|20250729|10:08:07.695013|S|10|1.46|0|10
C|OGI|20250729|10:17:53.788403|S|22|1.46|0|22
C|OGI|20250729|10:17:53.788403|S|11|1.46|0|11
C|OGI|20250729|10:17:53.788403|S|13|1.46|0|13
C|OGI|20250729|10:26:44.068245|S|300|1.45|0|300
C|OGI|20250729|10:30:31.377415|S|12|1.44|0|12
C|OGI|20250729|10:31:29.486852|S|9|1.44|0|9
C|OGI|20250729|10:31:29.486852|S|14|1.44|0|14
C|OGI|20250729|10:35:22.423451|S|14|1.44|0|14
C|OGI|20250729|10:35:22.423452|S|8|1.44|0|8
C|OGI|20250729|11:34:10.031655|S|11|1.43|0|11
C|OGI|20250729|11:49:46.109575|S|13|1.42|0|13
C|OGI|20250729|15:09:14.617510|S|14|1.42|0|14
C|OGI|20250729|15:09:18.600488|S|9|1.42|0|9
C|OGI|20250729|15:13:06.648142|S|12|1.42|0|12
C|OGI|20250729|15:13:23.633348|S|12|1.42|0|12
C|OGI|20250729|15:13:29.665791|S|12|1.42|0|12
C|OGI|20250729|15:15:05.659826|S|8|1.42|0|8
C|OGI|20250729|15:15:11.661117|S|14|1.42|0|14
C|OGI|20250729|15:15:53.673223|S|10|1.42|0|10
C|OGI|20250729|15:36:00.897482|S|11|1.41|0|11
C|OGI|20250729|15:43:16.998357|S|10|1.41|0|10
C|OGI|20250729|15:59:46.386475|S|141|1.405|0|141
C|OGI|20250729|15:59:52.425223|S|100|1.41|0|100
C|OGI|20250729|15:59:54.658353|S|87|1.405|0|87
C|OGN|20250729|10:16:08.877238|S|5|9.97|0|5
C|OGN|20250729|10:42:08.476098|S|100|10.025|0|100
C|OGN|20250729|10:48:51.639190|S|22|9.995|0|22
C|OGN|20250729|10:50:31.691625|S|100|10.02|0|100
C|OGN|20250729|11:14:28.113359|S|100|9.94|0|100
C|OGN|20250729|12:27:52.497312|S|13|9.975|0|13
C|OGN|20250729|12:31:25.263430|S|5|9.97|0|5
C|OGN|20250729|12:33:55.487461|S|100|9.97|0|100
C|OGN|20250729|12:35:15.097211|S|30|9.97|0|30
C|OGN|20250729|12:41:07.423867|S|100|9.975|0|100
C|OGN|20250729|12:42:24.117014|S|1|9.98|0|1
C|OGN|20250729|13:11:35.156282|S|100|10.01|0|100
C|OGN|20250729|13:17:27.460365|S|52|10.05|0|52
C|OGN|20250729|13:17:27.460365|S|248|10.055|0|248
C|OGN|20250729|13:18:13.371948|S|148|10.05|0|148
C|OGN|20250729|13:34:52.165270|S|100|10.085|0|100
C|OGN|20250729|13:35:35.175812|S|5|10.08|0|5
C|OGN|20250729|13:39:39.230575|S|110|10.07|0|110
C|OGN|20250729|13:44:50.006953|S|46|10.07|0|46
C|OGN|20250729|13:45:20.496248|S|13|10.07|0|13
C|OGN|20250729|13:57:22.607859|S|63|10.045|0|63
C|OGN|20250729|14:24:19.491582|S|13|10.06|0|13
C|OGN|20250729|14:43:49.009132|S|13|10.105|0|13
C|OGN|20250729|14:59:15.301770|S|10|10.06|0|10
C|OGN|20250729|15:03:18.489705|S|13|10.05|0|13
C|OGN|20250729|15:07:49.748710|S|44|10.04|0|44
C|OGN|20250729|15:10:26.383353|S|1|10.045|0|1
C|OGN|20250729|15:13:18.576057|S|5|10.06|0|5
C|OGN|20250729|15:22:47.994469|S|13|10.05|0|13
C|OGN|20250729|15:26:54.546577|S|22|10.04|0|22
C|OGN|20250729|15:27:59.469893|S|100|10.05|0|100
C|OGN|20250729|15:29:00.048863|S|10|10.05|0|10
C|OGN|20250729|15:29:17.611593|S|10|10.05|0|10
C|OGN|20250729|15:31:58.077802|S|100|10.07|0|100
C|OGN|20250729|15:32:47.168845|S|5|10.05|0|5
C|OGN|20250729|15:42:41.308298|S|13|10.08|0|13
C|OGN|20250729|15:44:20.806076|S|5|10.11|0|5
C|OGN|20250729|15:45:39.942819|S|5|10.08|0|5
C|OGN|20250729|15:54:48.041225|S|39|10.11|0|39
C|OGN|20250729|15:58:02.915069|S|100|10.12|0|100
C|OGN|20250729|15:58:28.589561|S|7|10.12|0|7
C|OGN|20250729|15:58:50.038888|S|42|10.13|0|42
C|OGN|20250729|15:58:51.186006|S|100|10.13|0|100
C|OGN|20250729|15:58:55.947717|S|100|10.125|0|100
C|OGN|20250729|15:58:57.076287|S|100|10.13|0|100
C|OGN|20250729|15:58:57.076725|S|100|10.13|0|100
C|OGN|20250729|15:58:57.100743|S|100|10.13|0|100
C|OGN|20250729|15:59:00.461448|S|44|10.14|0|44
C|OGN|20250729|15:59:18.200930|S|100|10.14|0|100
C|OGN|20250729|15:59:47.999426|S|94|10.15|0|94
C|OGN|20250729|15:59:48.553890|S|6|10.15|0|6
C|OGN|20250729|15:59:49.105071|S|94|10.15|0|94
C|OGN|20250729|15:59:49.154462|S|6|10.15|0|6
C|OGN|20250729|15:59:54.165767|S|6|10.145|0|6
C|OGN|20250729|15:59:55.788642|S|22|10.145|0|22
C|OGN|20250729|15:59:57.014331|S|200|10.145|0|200
C|OGN|20250729|15:59:58.123704|S|12|10.15|0|12
C|OGN|20250729|15:59:59.998976|S|200|10.145|0|200
C|OGN|20250729|15:59:59.998977|S|100|10.14|0|100
C|OGS|20250729|13:00:37.783869|S|16|72.58|0|16
C|OHI|20250729|09:42:36.175912|S|63|38.33|0|63
C|OHI|20250729|10:20:26.583922|S|87|38.76|0|87
C|OHI|20250729|10:29:32.378461|S|3|38.85|0|3
C|OHI|20250729|10:29:32.378478|S|1|38.85|0|1
C|OHI|20250729|11:19:43.898059|S|100|38.91|0|100
C|OHI|20250729|11:38:54.488730|S|100|39.02|0|100
C|OHI|20250729|12:39:10.090586|S|10|38.94|0|10
C|OHI|20250729|12:49:52.154193|S|6|38.81|0|6
C|OHI|20250729|12:58:53.602593|S|62|38.91|0|62
C|OHI|20250729|13:34:09.675064|S|141|38.99|0|141
C|OHI|20250729|13:36:53.478311|S|100|38.98|0|100
C|OHI|20250729|13:37:50.506832|S|62|38.98|0|62
C|OHI|20250729|13:38:15.258790|S|100|38.97|0|100
C|OHI|20250729|13:39:25.803660|S|100|38.93|0|100
C|OHI|20250729|13:39:25.804261|S|100|38.93|0|100
C|OHI|20250729|14:02:54.009825|S|100|39|0|100
C|OHI|20250729|14:12:31.955401|S|100|38.99|0|100
C|OHI|20250729|14:12:42.749750|S|99|38.99|0|99
C|OHI|20250729|14:12:42.749750|S|1|38.99|0|1
C|OHI|20250729|14:25:43.390927|S|95|39.05|0|95
C|OHI|20250729|14:25:43.390938|S|5|39.05|0|5
C|OHI|20250729|14:29:10.268333|S|22|39.06|0|22
C|OHI|20250729|14:40:43.835050|S|100|39.03|0|100
C|OHI|20250729|14:40:43.843916|S|2|39.03|0|2
C|OHI|20250729|14:44:14.809224|S|63|39.03|0|63
C|OHI|20250729|14:44:14.809254|S|37|39.03|0|37
C|OHI|20250729|14:44:19.351972|S|20|39.03|0|20
C|OHI|20250729|14:53:42.263724|S|100|39.09|0|100
C|OHI|20250729|15:11:00.611879|S|100|39.07|0|100
C|OHI|20250729|15:14:40.280885|S|100|39.08|0|100
C|OHI|20250729|15:19:39.380901|S|14|39.08|0|14
C|OHI|20250729|15:26:02.566423|S|100|39.105|0|100
C|OHI|20250729|15:42:20.647294|S|100|39.08|0|100
C|OHI|20250729|15:48:47.271182|S|12|39.17|0|12
C|OHI|20250729|15:49:17.238986|S|100|39.18|0|100
C|OHI|20250729|15:50:31.026433|S|73|39.11|0|73
C|OHI|20250729|15:50:44.170525|S|19|39.14|0|19
C|OHI|20250729|15:53:57.044414|S|100|39.16|0|100
C|OHI|20250729|15:54:19.083441|S|100|39.16|0|100
C|OHI|20250729|15:54:19.083456|S|7|39.16|0|7
C|OHI|20250729|15:54:19.083457|S|2|39.16|0|2
C|OHI|20250729|15:54:19.600453|S|67|39.18|0|67
C|OHI|20250729|15:54:19.600591|S|33|39.18|0|33
C|OHI|20250729|15:54:19.667945|S|24|39.18|0|24
C|OHI|20250729|15:54:28.827416|S|76|39.18|0|76
C|OHI|20250729|15:55:01.844593|S|110|39.18|0|110
C|OHI|20250729|15:55:25.822207|S|17|39.195|0|17
C|OHI|20250729|15:55:26.985181|S|17|39.195|0|17
C|OHI|20250729|15:56:23.088808|S|57|39.195|0|57
C|OHI|20250729|15:56:23.111969|S|200|39.2|0|200
C|OHI|20250729|15:56:47.044730|S|100|39.19|0|100
C|OHI|20250729|15:56:59.285329|S|21|39.2|0|21
C|OHI|20250729|15:58:00.110303|S|74|39.17|0|74
C|OHI|20250729|15:58:07.759087|S|26|39.17|0|26
C|OHI|20250729|15:58:25.084254|S|10|39.16|0|10
C|OHI|20250729|15:58:30.175203|S|100|39.15|0|100
C|OHI|20250729|15:58:30.976852|S|84|39.14|0|84
C|OHI|20250729|15:58:30.977413|S|16|39.14|0|16
C|OHI|20250729|15:58:31.352546|S|100|39.13|0|100
C|OHI|20250729|15:58:53.965057|S|62|39.13|0|62
C|OHI|20250729|15:58:53.965057|S|130|39.13|0|130
C|OHI|20250729|15:58:55.276646|S|25|39.13|0|25
C|OHI|20250729|15:58:56.640087|S|75|39.13|0|75
C|OHI|20250729|15:59:13.438626|S|5|39.12|0|5
C|OHI|20250729|15:59:22.491836|S|100|39.12|0|100
C|OHI|20250729|15:59:32.535528|S|100|39.11|0|100
C|OHI|20250729|15:59:36.870027|E|100|39.105|0|100
C|OHI|20250729|15:59:43.857999|S|100|39.11|0|100
C|OHI|20250729|15:59:49.331307|S|54|39.12|0|54
C|OHI|20250729|15:59:50.002060|S|1|39.125|0|1
C|OI|20250729|10:18:29.379911|S|100|14.57|0|100
C|OI|20250729|10:23:26.121206|S|100|14.55|0|100
C|OI|20250729|10:26:05.960308|S|1|14.54|0|1
C|OI|20250729|10:26:05.960308|S|4|14.54|0|4
C|OI|20250729|10:28:15.020792|S|100|14.48|0|100
C|OI|20250729|10:32:37.009384|S|100|14.485|0|100
C|OI|20250729|10:53:24.177568|S|49|14.39|0|49
C|OI|20250729|11:02:09.292286|S|63|14.395|0|63
C|OI|20250729|11:02:09.292369|S|37|14.395|0|37
C|OI|20250729|11:16:12.858310|S|34|14.38|0|34
C|OI|20250729|11:20:07.563691|S|4|14.38|0|4
C|OI|20250729|11:29:52.097493|S|27|14.39|0|27
C|OI|20250729|11:29:52.097499|S|27|14.39|0|27
C|OI|20250729|11:53:33.132336|S|100|14.425|0|100
C|OI|20250729|12:08:43.489820|S|45|14.405|0|45
C|OI|20250729|12:21:39.892656|S|38|14.385|0|38
C|OI|20250729|12:22:14.518734|S|47|14.395|0|47
C|OI|20250729|12:27:18.036471|S|110|14.395|0|110
C|OI|20250729|12:27:37.236492|S|110|14.395|0|110
C|OI|20250729|12:28:29.305647|S|100|14.395|0|100
C|OI|20250729|12:33:08.692334|S|22|14.405|0|22
C|OI|20250729|12:36:22.928207|S|100|14.41|0|100
C|OI|20250729|12:38:35.062168|S|100|14.405|0|100
C|OI|20250729|12:49:47.303624|S|4|14.39|0|4
C|OI|20250729|12:58:33.437563|S|100|14.395|0|100
C|OI|20250729|12:59:52.736849|S|63|14.395|0|63
C|OI|20250729|12:59:52.736930|S|47|14.395|0|47
C|OI|20250729|13:23:32.361760|S|100|14.395|0|100
C|OI|20250729|13:33:28.361378|S|100|14.405|0|100
C|OI|20250729|13:33:31.096950|S|110|14.405|0|110
C|OI|20250729|14:32:23.092187|S|120|14.335|0|120
C|OI|20250729|14:35:12.457966|S|100|14.325|0|100
C|OI|20250729|15:49:34.730699|S|54|14.415|0|54
C|OI|20250729|15:58:19.181597|S|75|14.485|0|75
C|OI|20250729|15:58:19.181852|S|100|14.48|0|100
C|OI|20250729|15:58:19.181853|S|25|14.48|0|25
C|OI|20250729|15:58:56.004541|S|27|14.48|0|27
C|OI|20250729|15:59:25.083589|S|100|14.485|0|100
C|OI|20250729|15:59:25.086995|S|100|14.485|0|100
C|OI|20250729|15:59:25.092074|S|25|14.48|0|25
C|OI|20250729|15:59:31.076066|S|100|14.485|0|100
C|OI|20250729|15:59:31.086300|S|100|14.485|0|100
C|OI|20250729|15:59:35.014103|S|100|14.485|0|100
C|OI|20250729|15:59:35.021863|S|139|14.485|0|139
C|OI|20250729|15:59:46.447242|S|300|14.485|0|300
C|OI|20250729|15:59:46.451972|S|200|14.485|0|200
C|OI|20250729|15:59:46.534069|S|100|14.485|0|100
C|OI|20250729|15:59:46.537901|S|100|14.485|0|100
C|OI|20250729|15:59:46.538404|S|63|14.485|0|63
C|OI|20250729|15:59:46.538483|S|37|14.485|0|37
C|OI|20250729|15:59:46.588756|S|100|14.485|0|100
C|OI|20250729|15:59:47.240062|S|100|14.5|0|100
C|OI|20250729|15:59:49.100310|S|63|14.505|0|63
C|OI|20250729|15:59:49.100375|S|37|14.505|0|37
C|OI|20250729|15:59:49.356292|S|1|14.505|0|1
C|OI|20250729|15:59:49.438298|S|100|14.495|0|100
C|OI|20250729|15:59:49.446936|S|100|14.495|0|100
C|OI|20250729|15:59:55.285226|S|2|14.5|0|2
C|OI|20250729|15:59:55.307049|S|6|14.5|0|6
C|OI|20250729|15:59:55.528109|S|12|14.5|0|12
C|OI|20250729|15:59:55.530065|S|28|14.5|0|28
C|OIH|20250729|09:34:39.625515|S|100|255.14|0|100
C|OIH|20250729|09:50:19.375200|S|100|253.53|0|100
C|OIH|20250729|10:27:51.778983|S|80|254.04|0|80
C|OIH|20250729|11:34:20.968759|S|10|252.92|0|10
C|OIH|20250729|11:41:39.854643|S|100|252.57|0|100
C|OIH|20250729|12:14:02.294512|S|53|252.84|0|53
C|OIH|20250729|12:30:53.941049|S|10|252.5|0|10
C|OIH|20250729|12:34:59.316900|S|34|252.44|0|34
C|OIH|20250729|12:43:27.621304|S|4|251.89|0|4
C|OIH|20250729|13:05:06.905214|S|25|252.28|0|25
C|OIH|20250729|13:08:10.027613|S|10|252.81|0|10
C|OIH|20250729|13:16:56.372384|S|10|252.65|0|10
C|OIH|20250729|13:20:08.380185|S|34|252.2|0|34
C|OIH|20250729|13:31:24.166669|S|10|252.37|0|10
C|OIH|20250729|14:00:25.258895|S|25|253.71|0|25
C|OIH|20250729|14:02:51.030669|S|25|254.02|0|25
C|OIH|20250729|14:08:05.267879|S|14|254.09|0|14
C|OIH|20250729|14:13:56.010212|S|10|254.29|0|10
C|OIH|20250729|14:28:54.063498|S|10|254.79|0|10
C|OIH|20250729|14:34:24.742119|S|10|255.28|0|10
C|OIH|20250729|14:45:29.090730|S|10|255.51|0|10
C|OIH|20250729|14:50:53.852859|S|10|255.57|0|10
C|OIH|20250729|14:56:41.811857|S|100|255.74|0|100
C|OIH|20250729|15:10:24.379071|S|10|255.42|0|10
C|OIH|20250729|15:19:11.146882|S|10|255.63|0|10
C|OIH|20250729|15:23:21.004419|S|10|255.31|0|10
C|OIH|20250729|15:32:53.203233|S|100|254.99|0|100
C|OIH|20250729|15:45:30.552668|S|10|255.04|0|10
C|OIH|20250729|15:47:05.337374|S|5|255.25|0|5
C|OIH|20250729|15:48:24.239001|S|10|255.25|0|10
C|OIH|20250729|15:52:32.689864|S|54|255.27|0|54
C|OIH|20250729|15:56:56.734796|S|10|255.26|0|10
C|OIH|20250729|15:57:15.713152|S|10|255.23|0|10
C|OIH|20250729|15:58:48.606746|S|5|255.33|0|5
C|OII|20250729|11:06:15.797033|S|75|22.56|0|75
C|OII|20250729|11:12:47.186373|S|75|22.58|0|75
C|OII|20250729|11:15:29.423235|S|20|22.61|0|20
C|OII|20250729|12:40:14.769253|S|75|22.52|0|75
C|OII|20250729|14:26:33.608997|S|1|22.77|0|1
C|OII|20250729|15:32:38.866576|S|1|22.77|0|1
C|OII|20250729|15:32:38.866686|S|159|22.77|0|159
C|OII|20250729|15:59:33.788874|S|100|22.84|0|100
C|OII|20250729|15:59:34.688415|S|51|22.84|0|51
C|OII|20250729|15:59:35.888693|S|100|22.84|0|100
C|OII|20250729|15:59:39.662074|S|100|22.84|0|100
C|OII|20250729|15:59:48.413115|S|5|22.83|0|5
C|OII|20250729|15:59:48.721221|S|32|22.83|0|32
C|OII|20250729|15:59:49.012593|S|100|22.83|0|100
C|OII|20250729|15:59:49.020750|S|63|22.83|0|63
C|OII|20250729|15:59:50.003346|S|3|22.83|0|3
C|OILD|20250729|09:32:16.472264|S|12|11.87|0|12
C|OILD|20250729|09:32:16.472538|S|12|11.87|0|12
C|OILD|20250729|09:32:16.472624|S|12|11.87|0|12
C|OILD|20250729|09:32:16.472638|S|12|11.87|0|12
C|OILD|20250729|09:32:16.472673|S|12|11.87|0|12
C|OILD|20250729|09:32:16.472708|S|3|11.87|0|3
C|OILD|20250729|09:32:16.472750|S|3|11.87|0|3
C|OILD|20250729|09:33:45.613529|S|36|11.82|0|36
C|OILK|20250729|12:08:35.543685|S|300|42.52|0|300
C|OILK|20250729|15:59:55.024194|S|8|43.31|0|8
C|OILU|20250729|15:59:59.718245|S|100|24.26|0|100
C|OIS|20250729|11:10:44.353982|S|3|5.75|0|3
C|OIS|20250729|11:47:02.132397|S|100|5.725|0|100
C|OIS|20250729|13:22:07.411013|S|100|5.7|0|100
C|OIS|20250729|13:25:30.461818|S|25|5.69|0|25
C|OIS|20250729|13:36:52.833500|S|100|5.7|0|100
C|OIS|20250729|13:36:52.833753|S|100|5.7|0|100
C|OIS|20250729|13:45:57.048811|S|100|5.73|0|100
C|OIS|20250729|13:45:57.233022|S|100|5.73|0|100
C|OIS|20250729|13:48:28.333836|S|20|5.73|0|20
C|OIS|20250729|13:51:07.127317|S|100|5.74|0|100
C|OIS|20250729|14:31:27.774465|S|100|5.79|0|100
C|OIS|20250729|14:55:32.010697|S|36|5.825|0|36
C|OIS|20250729|14:56:37.665542|S|36|5.825|0|36
C|OIS|20250729|14:57:30.707249|S|36|5.82|0|36
C|OIS|20250729|14:58:26.287445|S|36|5.82|0|36
C|OIS|20250729|14:59:41.600435|S|21|5.815|0|21
C|OIS|20250729|15:08:42.891150|S|100|5.8|0|100
C|OIS|20250729|15:27:35.972018|S|100|5.79|0|100
C|OIS|20250729|15:33:55.666749|S|32|5.79|0|32
C|OIS|20250729|15:35:15.794900|S|12|5.79|0|12
C|OIS|20250729|15:38:08.470737|S|71|5.8|0|71
C|OIS|20250729|15:39:23.770131|S|10|5.805|0|10
C|OIS|20250729|15:39:23.786426|S|48|5.805|0|48
C|OIS|20250729|15:39:26.755880|S|100|5.805|0|100
C|OIS|20250729|15:45:23.725493|S|38|5.785|0|38
C|OIS|20250729|15:45:26.752340|S|12|5.785|0|12
C|OIS|20250729|15:50:10.731693|S|42|5.78|0|42
C|OIS|20250729|15:50:22.025438|S|100|5.78|0|100
C|OIS|20250729|15:50:22.025438|S|48|5.78|0|48
C|OIS|20250729|15:50:38.080678|S|1|5.79|0|1
C|OIS|20250729|15:52:11.755727|S|15|5.795|0|15
C|OIS|20250729|15:52:16.915280|S|2|5.795|0|2
C|OIS|20250729|15:52:21.755798|S|5|5.795|0|5
C|OIS|20250729|15:52:31.753280|S|6|5.795|0|6
C|OIS|20250729|15:52:36.669677|S|7|5.795|0|7
C|OIS|20250729|15:52:41.753540|S|11|5.795|0|11
C|OIS|20250729|15:53:01.664922|S|7|5.795|0|7
C|OIS|20250729|15:53:03.923125|S|100|5.795|0|100
C|OIS|20250729|15:53:16.755787|S|29|5.795|0|29
C|OIS|20250729|15:53:21.755724|S|29|5.795|0|29
C|OIS|20250729|15:53:26.755787|S|31|5.795|0|31
C|OIS|20250729|15:53:31.755848|S|28|5.795|0|28
C|OIS|20250729|15:54:01.755902|S|33|5.795|0|33
C|OIS|20250729|15:54:17.161615|S|3|5.795|0|3
C|OIS|20250729|15:54:21.755853|S|25|5.795|0|25
C|OIS|20250729|15:54:26.755735|S|48|5.795|0|48
C|OIS|20250729|15:54:31.755725|S|7|5.795|0|7
C|OIS|20250729|15:54:46.755722|S|9|5.795|0|9
C|OIS|20250729|15:54:52.774022|S|3|5.795|0|3
C|OIS|20250729|15:54:57.003907|S|3|5.795|0|3
C|OIS|20250729|15:58:10.698964|S|2|5.81|0|2
C|OIS|20250729|15:58:16.849414|S|1|5.81|0|1
C|OIS|20250729|15:58:21.755671|S|1|5.81|0|1
C|OIS|20250729|15:58:27.802109|S|1|5.81|0|1
C|OIS|20250729|15:58:38.642679|S|40|5.8|0|40
C|OIS|20250729|15:59:43.183591|S|200|5.8|0|200
C|OIS|20250729|15:59:43.344204|S|200|5.805|0|200
C|OIS|20250729|15:59:43.344204|S|95|5.805|0|95
C|OIS|20250729|15:59:47.686807|S|77|5.81|0|77
C|OIS|20250729|15:59:52.323662|S|19|5.805|0|19
C|OIS|20250729|15:59:54.223018|S|18|5.81|0|18
C|OIS|20250729|15:59:54.223018|S|8|5.81|0|8
C|OIS|20250729|15:59:55.199757|S|4|5.805|0|4
C|OIS|20250729|15:59:56.450915|S|86|5.805|0|86
C|OKE|20250729|09:32:49.898478|S|100|82.585|0|100
C|OKE|20250729|09:44:28.086532|S|100|82.325|0|100
C|OKE|20250729|09:55:50.538945|S|99|82.76|0|99
C|OKE|20250729|09:57:16.085167|S|100|82.77|0|100
C|OKE|20250729|10:08:12.308997|S|100|82.865|0|100
C|OKE|20250729|10:13:22.559535|S|3|82.9|0|3
C|OKE|20250729|10:18:33.640064|S|150|82.98|0|150
C|OKE|20250729|10:51:07.468124|S|100|83.15|0|100
C|OKE|20250729|11:01:49.045062|S|100|83.23|0|100
C|OKE|20250729|11:32:45.670891|S|100|83.22|0|100
C|OKE|20250729|11:36:28.363391|S|9|83.09|0|9
C|OKE|20250729|11:51:15.494962|S|8|82.7|0|8
C|OKE|20250729|12:01:16.938226|S|9|82.87|0|9
C|OKE|20250729|14:39:09.338375|S|4|83.11|0|4
C|OKE|20250729|15:14:39.482199|S|9|83.44|0|9
C|OKE|20250729|15:14:39.482269|S|41|83.44|0|41
C|OKE|20250729|15:18:12.872184|S|1|83.35|0|1
C|OKE|20250729|15:18:12.872190|S|34|83.35|0|34
C|OKE|20250729|15:18:12.872265|S|15|83.35|0|15
C|OKE|20250729|15:18:21.899816|S|14|83.34|0|14
C|OKE|20250729|15:52:29.896838|S|113|83.235|0|113
C|OKE|20250729|15:55:40.505839|S|26|83.39|0|26
C|OKE|20250729|15:55:45.179406|S|8|83.39|0|8
C|OKE|20250729|15:57:53.187299|S|34|83.49|0|34
C|OKE|20250729|15:57:53.677450|S|66|83.49|0|66
C|OKE|20250729|15:59:53.559686|S|66|83.5|0|66
C|OKE|20250729|15:59:55.558913|S|100|83.5|0|100
C|OKE|20250729|15:59:59.559427|S|50|83.49|0|50
C|OKE|20250729|15:59:59.559427|S|34|83.49|0|34
C|OKLL|20250729|09:30:08.854470|S|100|34.73|0|100
C|OKLL|20250729|09:35:30.274301|S|38|34.43|0|38
C|OKLL|20250729|09:35:30.274379|S|38|34.43|0|38
C|OKLL|20250729|10:04:50.277346|S|100|32.83|0|100
C|OKLL|20250729|10:06:13.417291|S|100|32.53|0|100
C|OKLL|20250729|10:11:17.007830|S|100|33.79|0|100
C|OKLL|20250729|10:11:17.008518|S|100|33.79|0|100
C|OKLL|20250729|10:11:36.042043|S|188|33.88|0|188
C|OKLL|20250729|11:27:53.467895|S|100|30.37|0|100
C|OKLL|20250729|11:29:59.444878|S|38|30.05|0|38
C|OKLL|20250729|11:37:09.744801|S|100|30.14|0|100
C|OKLL|20250729|11:49:38.907442|S|36|30.34|0|36
C|OKLL|20250729|11:54:42.856636|S|100|30.99|0|100
C|OKLO|20250729|09:30:03.851602|S|3|75.715|0|3
C|OKLO|20250729|09:30:03.851744|S|14|75.715|0|14
C|OKLO|20250729|09:30:17.025653|S|25|76.18|0|25
C|OKLO|20250729|09:30:17.150691|S|25|76.165|0|25
C|OKLO|20250729|09:30:18.032343|S|38|76.14|0|38
C|OKLO|20250729|09:30:18.205357|S|27|76.145|0|27
C|OKLO|20250729|09:30:18.205386|S|28|76.145|0|28
C|OKLO|20250729|09:30:18.300674|S|10|76.16|0|10
C|OKLO|20250729|09:30:18.300674|S|10|76.16|0|10
C|OKLO|20250729|09:30:19.308670|S|27|76.19|0|27
C|OKLO|20250729|09:30:19.308690|S|27|76.19|0|27
C|OKLO|20250729|09:30:19.331688|S|60|76.35|0|60
C|OKLO|20250729|09:30:19.352891|S|75|76.395|0|75
C|OKLO|20250729|09:30:19.352899|S|88|76.395|0|88
C|OKLO|20250729|09:30:19.380553|S|60|76.42|0|60
C|OKLO|20250729|09:30:48.601341|S|10|76.82|0|10
C|OKLO|20250729|09:30:56.191015|S|25|76.96|0|25
C|OKLO|20250729|09:31:17.774974|S|100|77.845|0|100
C|OKLO|20250729|09:31:50.992353|S|1|77.58|0|1
C|OKLO|20250729|09:31:59.971264|S|4|77.36|0|4
C|OKLO|20250729|09:32:03.415890|S|88|77.565|0|88
C|OKLO|20250729|09:32:03.415917|S|75|77.565|0|75
C|OKLO|20250729|09:32:03.415960|S|37|77.565|0|37
C|OKLO|20250729|09:32:22.939902|S|61|76.88|0|61
C|OKLO|20250729|09:32:27.153315|S|11|76.81|0|11
C|OKLO|20250729|09:32:27.153928|S|100|76.82|0|100
C|OKLO|20250729|09:32:35.128694|S|100|77.405|0|100
C|OKLO|20250729|09:32:35.128726|S|88|77.405|0|88
C|OKLO|20250729|09:32:35.128738|S|12|77.405|0|12
C|OKLO|20250729|09:32:43.734517|S|1|77.85|0|1
C|OKLO|20250729|09:32:48.511082|S|160|77.445|0|160
C|OKLO|20250729|09:32:48.511162|S|40|77.44|0|40
C|OKLO|20250729|09:33:03.883944|S|88|77.765|0|88
C|OKLO|20250729|09:33:03.883965|S|75|77.765|0|75
C|OKLO|20250729|09:33:03.884032|S|37|77.765|0|37
C|OKLO|20250729|09:33:21.358239|S|75|77.82|0|75
C|OKLO|20250729|09:33:21.358250|S|88|77.82|0|88
C|OKLO|20250729|09:33:39.745814|S|100|76.98|0|100
C|OKLO|20250729|09:33:39.746094|S|100|76.97|0|100
C|OKLO|20250729|09:33:39.748241|S|150|76.98|0|150
C|OKLO|20250729|09:33:58.432474|S|8|76.72|0|8
C|OKLO|20250729|09:34:43.414295|S|100|76.5|0|100
C|OKLO|20250729|09:34:49.124052|S|100|75.935|0|100
C|OKLO|20250729|09:35:18.168844|S|1|76.43|0|1
C|OKLO|20250729|09:35:23.510215|S|88|75.9|0|88
C|OKLO|20250729|09:35:23.510250|S|75|75.9|0|75
C|OKLO|20250729|09:35:23.510294|S|37|75.9|0|37
C|OKLO|20250729|09:35:27.594889|S|75|75.87|0|75
C|OKLO|20250729|09:35:27.594904|S|25|75.87|0|25
C|OKLO|20250729|09:36:07.007070|S|2|76|0|2
C|OKLO|20250729|09:36:07.007071|S|15|76.04|0|15
C|OKLO|20250729|09:36:07.007071|S|2|76.01|0|2
C|OKLO|20250729|09:36:07.007071|S|2|76.01|0|2
C|OKLO|20250729|09:36:22.701718|S|75|76.45|0|75
C|OKLO|20250729|09:36:22.701738|S|25|76.45|0|25
C|OKLO|20250729|09:39:15.891219|S|88|76.81|0|88
C|OKLO|20250729|09:39:15.891234|S|75|76.81|0|75
C|OKLO|20250729|09:40:16.834621|S|88|76.635|0|88
C|OKLO|20250729|09:40:16.834642|S|75|76.635|0|75
C|OKLO|20250729|09:40:49.402714|S|100|76.41|0|100
C|OKLO|20250729|09:41:04.969472|S|78|76.69|0|78
C|OKLO|20250729|09:41:04.969541|S|22|76.69|0|22
C|OKLO|20250729|09:42:04.217253|S|88|76.585|0|88
C|OKLO|20250729|09:42:04.217279|S|12|76.585|0|12
C|OKLO|20250729|09:42:13.027242|S|150|76.56|0|150
C|OKLO|20250729|09:42:13.027306|S|50|76.56|0|50
C|OKLO|20250729|09:42:29.367809|S|2|76.47|0|2
C|OKLO|20250729|09:42:29.367809|S|2|76.46|0|2
C|OKLO|20250729|09:42:29.367809|S|2|76.46|0|2
C|OKLO|20250729|09:42:47.661706|S|7|76.17|0|7
C|OKLO|20250729|09:42:47.661791|S|100|76.2|0|100
C|OKLO|20250729|09:43:32.988962|S|75|76.13|0|75
C|OKLO|20250729|09:43:55.554626|S|88|76.105|0|88
C|OKLO|20250729|09:43:57.856852|S|4|76.04|0|4
C|OKLO|20250729|09:43:57.857082|S|4|76.04|0|4
C|OKLO|20250729|09:44:08.018961|S|10|76.05|0|10
C|OKLO|20250729|09:44:45.828589|S|2|76.18|0|2
C|OKLO|20250729|09:44:45.828589|S|3|76.16|0|3
C|OKLO|20250729|09:44:45.828611|S|5|76.15|0|5
C|OKLO|20250729|09:45:01.001751|S|60|76.13|0|60
C|OKLO|20250729|09:49:24.243005|S|88|76.33|0|88
C|OKLO|20250729|09:49:31.228601|S|2|76.11|0|2
C|OKLO|20250729|09:57:09.258495|S|4|75.36|0|4
C|OKLO|20250729|09:58:43.521454|S|75|75.8|0|75
C|OKLO|20250729|09:59:42.910359|S|75|75.28|0|75
C|OKLO|20250729|09:59:45.337384|S|100|74.93|0|100
C|OKLO|20250729|09:59:45.343686|S|60|74.95|0|60
C|OKLO|20250729|09:59:45.345899|S|60|74.96|0|60
C|OKLO|20250729|10:01:27.989592|S|100|74.75|0|100
C|OKLO|20250729|10:01:33.962991|S|60|74.68|0|60
C|OKLO|20250729|10:02:04.195385|S|75|75.07|0|75
C|OKLO|20250729|10:02:24.612201|S|8|74.89|0|8
C|OKLO|20250729|10:02:42.897656|S|7|74.43|0|7
C|OKLO|20250729|10:02:42.897739|S|7|74.43|0|7
C|OKLO|20250729|10:02:42.898063|S|7|74.43|0|7
C|OKLO|20250729|10:02:42.898081|S|7|74.43|0|7
C|OKLO|20250729|10:02:42.898107|S|7|74.43|0|7
C|OKLO|20250729|10:02:43.197829|S|2|74.4|0|2
C|OKLO|20250729|10:02:43.197830|S|5|74.4|0|5
C|OKLO|20250729|10:02:47.631026|S|7|74.5|0|7
C|OKLO|20250729|10:03:04.844217|S|6|74.43|0|6
C|OKLO|20250729|10:03:04.844238|S|2|74.42|0|2
C|OKLO|20250729|10:04:01.124841|S|4|74.03|0|4
C|OKLO|20250729|10:05:28.950793|S|4|74.18|0|4
C|OKLO|20250729|10:06:06.231840|S|10|73.89|0|10
C|OKLO|20250729|10:08:20.550850|S|10|74.43|0|10
C|OKLO|20250729|10:10:27.208887|S|10|75.12|0|10
C|OKLO|20250729|10:11:03.705408|S|88|75.37|0|88
C|OKLO|20250729|10:11:03.705475|S|12|75.37|0|12
C|OKLO|20250729|10:17:30.412804|S|83|75|0|83
C|OKLO|20250729|10:20:10.988480|S|100|74.355|0|100
C|OKLO|20250729|10:20:10.988480|S|10|74.37|0|10
C|OKLO|20250729|10:21:42.915099|S|75|74.36|0|75
C|OKLO|20250729|10:21:42.915118|S|25|74.36|0|25
C|OKLO|20250729|10:23:00.180376|S|4|74.24|0|4
C|OKLO|20250729|10:23:00.366068|S|4|74.24|0|4
C|OKLO|20250729|10:23:15.564832|S|100|74.205|0|100
C|OKLO|20250729|10:23:47.094170|S|100|74.175|0|100
C|OKLO|20250729|10:23:47.094688|S|4|74.15|0|4
C|OKLO|20250729|10:24:28.671752|S|3|74.47|0|3
C|OKLO|20250729|10:27:07.343583|S|5|73.71|0|5
C|OKLO|20250729|10:27:32.873283|S|10|73.86|0|10
C|OKLO|20250729|10:28:34.155456|S|6|74.09|0|6
C|OKLO|20250729|10:28:40.097503|S|5|74|0|5
C|OKLO|20250729|10:30:11.585945|S|88|73.75|0|88
C|OKLO|20250729|10:30:11.585958|S|75|73.75|0|75
C|OKLO|20250729|10:30:20.787264|S|88|73.78|0|88
C|OKLO|20250729|10:30:20.787343|S|12|73.78|0|12
C|OKLO|20250729|10:32:38.926475|S|10|74.39|0|10
C|OKLO|20250729|10:35:35.290100|S|10|74.59|0|10
C|OKLO|20250729|10:35:35.514813|S|100|74.57|0|100
C|OKLO|20250729|10:38:19.477362|S|100|73.735|0|100
C|OKLO|20250729|10:39:02.656507|S|100|73.805|0|100
C|OKLO|20250729|10:40:13.051345|S|4|73.67|0|4
C|OKLO|20250729|10:41:08.155167|S|10|73.53|0|10
C|OKLO|20250729|10:41:08.155239|S|75|73.535|0|75
C|OKLO|20250729|10:41:08.155253|S|15|73.535|0|15
C|OKLO|20250729|10:43:30.375155|S|10|73.82|0|10
C|OKLO|20250729|10:50:06.584706|S|75|73.495|0|75
C|OKLO|20250729|10:50:19.656305|S|88|73.44|0|88
C|OKLO|20250729|10:50:19.656305|S|12|73.44|0|12
C|OKLO|20250729|10:50:33.876340|S|100|73.31|0|100
C|OKLO|20250729|10:51:16.146325|S|3|73.12|0|3
C|OKLO|20250729|10:53:07.416463|S|3|72.84|0|3
C|OKLO|20250729|10:53:44.251895|S|88|72.83|0|88
C|OKLO|20250729|10:56:09.585212|S|15|72.9|0|15
C|OKLO|20250729|10:59:22.013689|S|88|73.25|0|88
C|OKLO|20250729|11:00:08.671853|S|1|72.98|0|1
C|OKLO|20250729|11:00:08.671884|S|9|72.98|0|9
C|OKLO|20250729|11:02:12.959308|S|2|73.04|0|2
C|OKLO|20250729|11:02:50.031151|S|75|72.71|0|75
C|OKLO|20250729|11:05:53.438207|S|25|72.25|0|25
C|OKLO|20250729|11:05:58.956320|S|7|72.16|0|7
C|OKLO|20250729|11:06:00.011339|S|14|72.14|0|14
C|OKLO|20250729|11:06:00.011357|S|60|72.14|0|60
C|OKLO|20250729|11:06:21.315844|S|122|72.4|0|122
C|OKLO|20250729|11:07:12.130914|S|75|72.41|0|75
C|OKLO|20250729|11:07:12.130936|S|25|72.41|0|25
C|OKLO|20250729|11:11:10.401009|S|10|72.29|0|10
C|OKLO|20250729|11:14:03.284152|S|80|72.35|0|80
C|OKLO|20250729|11:14:03.284362|S|20|72.355|0|20
C|OKLO|20250729|11:14:20.198425|S|6|72.09|0|6
C|OKLO|20250729|11:17:14.082336|S|10|72.15|0|10
C|OKLO|20250729|11:18:01.513484|S|6|72.14|0|6
C|OKLO|20250729|11:19:44.190899|S|2|72.27|0|2
C|OKLO|20250729|11:19:44.190900|S|8|72.275|0|8
C|OKLO|20250729|11:19:59.656229|S|10|72.27|0|10
C|OKLO|20250729|11:21:08.319108|S|150|72.32|0|150
C|OKLO|20250729|11:21:08.319108|S|35|72.32|0|35
C|OKLO|20250729|11:21:42.704112|S|100|72.19|0|100
C|OKLO|20250729|11:22:33.704256|S|10|71.86|0|10
C|OKLO|20250729|11:22:35.018271|S|3|71.83|0|3
C|OKLO|20250729|11:23:10.819855|S|88|71.885|0|88
C|OKLO|20250729|11:23:10.819906|S|12|71.885|0|12
C|OKLO|20250729|11:23:31.413555|S|100|71.865|0|100
C|OKLO|20250729|11:24:03.205974|S|2|72.05|0|2
C|OKLO|20250729|11:24:44.983227|S|88|71.745|0|88
C|OKLO|20250729|11:25:27.801461|S|151|71.75|0|151
C|OKLO|20250729|11:28:31.958474|S|25|71.25|0|25
C|OKLO|20250729|11:28:32.714029|S|6|71.18|0|6
C|OKLO|20250729|11:28:32.716005|S|6|71.18|0|6
C|OKLO|20250729|11:28:32.736861|S|9|71.19|0|9
C|OKLO|20250729|11:28:35.064382|S|60|71.13|0|60
C|OKLO|20250729|11:28:41.962428|S|60|71.12|0|60
C|OKLO|20250729|11:28:46.781203|S|1|71.1|0|1
C|OKLO|20250729|11:30:46.790307|S|4|71.64|0|4
C|OKLO|20250729|11:31:08.067373|S|10|71.33|0|10
C|OKLO|20250729|11:36:44.063503|S|100|71.175|0|100
C|OKLO|20250729|11:37:09.052595|S|75|71.135|0|75
C|OKLO|20250729|11:37:09.052616|S|25|71.135|0|25
C|OKLO|20250729|11:38:04.008326|S|75|71.335|0|75
C|OKLO|20250729|11:38:04.008327|S|25|71.335|0|25
C|OKLO|20250729|11:38:04.008327|S|10|71.31|0|10
C|OKLO|20250729|11:38:04.008327|S|10|71.31|0|10
C|OKLO|20250729|11:38:57.334745|S|4|71.1|0|4
C|OKLO|20250729|11:39:15.518859|S|3|71.02|0|3
C|OKLO|20250729|11:41:42.960855|S|43|70.81|0|43
C|OKLO|20250729|11:41:44.195597|S|10|70.73|0|10
C|OKLO|20250729|11:42:50.893311|S|100|70.78|0|100
C|OKLO|20250729|11:43:14.530582|S|9|70.64|0|9
C|OKLO|20250729|11:44:29.250089|S|3|71.06|0|3
C|OKLO|20250729|11:45:11.062122|S|75|70.915|0|75
C|OKLO|20250729|11:45:11.311837|S|88|70.935|0|88
C|OKLO|20250729|11:45:11.311847|S|12|70.935|0|12
C|OKLO|20250729|11:46:12.874464|S|100|71.05|0|100
C|OKLO|20250729|11:48:45.216169|S|100|71.27|0|100
C|OKLO|20250729|11:49:45.905167|S|100|71.4|0|100
C|OKLO|20250729|11:49:46.419373|S|4|71.46|0|4
C|OKLO|20250729|11:51:00.207470|S|3|71.47|0|3
C|OKLO|20250729|11:52:26.691131|S|88|71.6|0|88
C|OKLO|20250729|11:53:42.810145|S|46|71.925|0|46
C|OKLO|20250729|11:53:53.757570|S|10|71.95|0|10
C|OKLO|20250729|11:55:44.506955|S|75|72.175|0|75
C|OKLO|20250729|11:56:04.086805|S|1|72.27|0|1
C|OKLO|20250729|11:57:24.694783|S|60|72.065|0|60
C|OKLO|20250729|11:57:26.984129|S|88|72.025|0|88
C|OKLO|20250729|11:58:03.181694|S|88|72.02|0|88
C|OKLO|20250729|11:58:03.181837|S|12|72.02|0|12
C|OKLO|20250729|12:03:27.360689|S|88|72.58|0|88
C|OKLO|20250729|12:03:56.861792|S|88|72.555|0|88
C|OKLO|20250729|12:04:11.362745|S|9|72.43|0|9
C|OKLO|20250729|12:05:41.093003|S|100|72.4|0|100
C|OKLO|20250729|12:07:01.935757|S|6|72.22|0|6
C|OKLO|20250729|12:07:15.031327|S|88|72.04|0|88
C|OKLO|20250729|12:07:15.031338|S|12|72.04|0|12
C|OKLO|20250729|12:08:33.127573|S|88|71.955|0|88
C|OKLO|20250729|12:08:33.127602|S|12|71.955|0|12
C|OKLO|20250729|12:11:18.223458|S|75|72.06|0|75
C|OKLO|20250729|12:11:18.223470|S|25|72.06|0|25
C|OKLO|20250729|12:11:37.719036|S|1000|72|0|1000
C|OKLO|20250729|12:15:15.785619|S|5|72.02|0|5
C|OKLO|20250729|12:24:58.008620|S|10|72.23|0|10
C|OKLO|20250729|12:25:04.584489|S|10|72.23|0|10
C|OKLO|20250729|12:27:00.232834|S|100|72.33|0|100
C|OKLO|20250729|12:30:16.593535|S|5|72.26|0|5
C|OKLO|20250729|12:30:16.598594|S|6|72.24|0|6
C|OKLO|20250729|12:30:16.598756|S|60|72.24|0|60
C|OKLO|20250729|12:35:15.588555|S|2|72.03|0|2
C|OKLO|20250729|12:35:15.588555|S|150|72.02|0|150
C|OKLO|20250729|12:43:39.264249|S|5|72.31|0|5
C|OKLO|20250729|12:44:09.908564|S|4|72.22|0|4
C|OKLO|20250729|12:50:15.587766|S|10|72.43|0|10
C|OKLO|20250729|12:51:54.872243|S|3|72.31|0|3
C|OKLO|20250729|12:55:05.795618|S|5|72.37|0|5
C|OKLO|20250729|13:00:12.410601|S|88|72.49|0|88
C|OKLO|20250729|13:00:12.410613|S|75|72.49|0|75
C|OKLO|20250729|13:00:12.410689|S|37|72.49|0|37
C|OKLO|20250729|13:04:14.553428|S|25|72.6|0|25
C|OKLO|20250729|13:05:29.105277|S|100|72.615|0|100
C|OKLO|20250729|13:05:29.105277|S|100|72.62|0|100
C|OKLO|20250729|13:11:51.720680|S|100|72.98|0|100
C|OKLO|20250729|13:13:00.497278|S|100|72.985|0|100
C|OKLO|20250729|13:17:02.138698|S|4|72.96|0|4
C|OKLO|20250729|13:20:22.089267|S|17|73.07|0|17
C|OKLO|20250729|13:25:54.635276|S|60|73.26|0|60
C|OKLO|20250729|13:37:24.237628|S|100|73.28|0|100
C|OKLO|20250729|13:40:09.764431|S|7|72.965|0|7
C|OKLO|20250729|13:45:22.934774|S|100|73.02|0|100
C|OKLO|20250729|13:55:57.013582|S|10|72.83|0|10
C|OKLO|20250729|13:56:25.606045|S|71|73.01|0|71
C|OKLO|20250729|14:04:21.182787|S|100|73.35|0|100
C|OKLO|20250729|14:09:59.283076|S|100|72.93|0|100
C|OKLO|20250729|14:10:05.340387|S|88|72.945|0|88
C|OKLO|20250729|14:10:05.340401|S|12|72.945|0|12
C|OKLO|20250729|14:11:10.734194|S|69|72.59|0|69
C|OKLO|20250729|14:16:05.716814|S|104|72.79|0|104
C|OKLO|20250729|14:16:28.899577|S|150|72.9|0|150
C|OKLO|20250729|14:19:41.807802|S|14|72.865|0|14
C|OKLO|20250729|14:21:21.901448|S|10|72.9|0|10
C|OKLO|20250729|14:21:21.901470|S|20|72.9|0|20
C|OKLO|20250729|14:21:21.901480|S|5|72.9|0|5
C|OKLO|20250729|14:25:15.343444|S|65|72.88|0|65
C|OKLO|20250729|14:26:23.907300|S|10|72.86|0|10
C|OKLO|20250729|14:30:03.119739|S|100|73.225|0|100
C|OKLO|20250729|14:32:19.006901|S|100|73.76|0|100
C|OKLO|20250729|14:35:44.265454|S|100|73.225|0|100
C|OKLO|20250729|14:40:42.159517|S|100|73.39|0|100
C|OKLO|20250729|14:41:10.824440|S|10|73.36|0|10
C|OKLO|20250729|14:48:11.763359|S|10|73.07|0|10
C|OKLO|20250729|14:48:30.003896|S|7|73.05|0|7
C|OKLO|20250729|14:48:30.003991|S|3|73.05|0|3
C|OKLO|20250729|14:53:26.134840|S|15|72.795|0|15
C|OKLO|20250729|14:57:16.877398|S|87|72.68|0|87
C|OKLO|20250729|14:58:25.339669|S|60|72.57|0|60
C|OKLO|20250729|15:04:28.543094|S|150|72.82|0|150
C|OKLO|20250729|15:05:13.230954|S|87|72.905|0|87
C|OKLO|20250729|15:05:13.231016|S|13|72.905|0|13
C|OKLO|20250729|15:05:16.467564|S|100|73.16|0|100
C|OKLO|20250729|15:05:21.027557|S|100|73.055|0|100
C|OKLO|20250729|15:12:41.034429|S|10|72.85|0|10
C|OKLO|20250729|15:15:24.409177|S|2|72.87|0|2
C|OKLO|20250729|15:16:00.947217|S|140|72.82|0|140
C|OKLO|20250729|15:21:24.044108|S|10|72.81|0|10
C|OKLO|20250729|15:21:27.207524|S|10|72.8|0|10
C|OKLO|20250729|15:26:23.438373|S|10|72.63|0|10
C|OKLO|20250729|15:30:10.056500|S|100|72.485|0|100
C|OKLO|20250729|15:35:17.519122|S|10|72.14|0|10
C|OKLO|20250729|15:37:07.767693|S|10|71.88|0|10
C|OKLO|20250729|15:37:07.775332|S|5|71.89|0|5
C|OKLO|20250729|15:37:08.785039|S|150|71.84|0|150
C|OKLO|20250729|15:39:30.145337|S|100|71.51|0|100
C|OKLO|20250729|15:39:30.145338|S|4|71.51|0|4
C|OKLO|20250729|15:39:30.145358|S|4|71.51|0|4
C|OKLO|20250729|15:40:08.928239|S|10|71.51|0|10
C|OKLO|20250729|15:40:38.418395|S|88|71.525|0|88
C|OKLO|20250729|15:41:48.035582|S|100|71.4|0|100
C|OKLO|20250729|15:42:35.594164|S|100|71.405|0|100
C|OKLO|20250729|15:43:55.710050|S|100|71.54|0|100
C|OKLO|20250729|15:44:02.672969|S|10|71.53|0|10
C|OKLO|20250729|15:44:02.674453|S|13|71.54|0|13
C|OKLO|20250729|15:44:02.675659|S|100|71.55|0|100
C|OKLO|20250729|15:44:15.935269|S|100|71.66|0|100
C|OKLO|20250729|15:45:01.123240|S|100|71.78|0|100
C|OKLO|20250729|15:45:32.083168|S|6|71.91|0|6
C|OKLO|20250729|15:46:12.786618|S|100|72.05|0|100
C|OKLO|20250729|15:46:12.786643|S|9|72.05|0|9
C|OKLO|20250729|15:46:13.630394|S|100|71.945|0|100
C|OKLO|20250729|15:48:55.895706|S|2|71.62|0|2
C|OKLO|20250729|15:48:56.204525|S|8|71.62|0|8
C|OKLO|20250729|15:50:19.737939|S|10|71.4|0|10
C|OKLO|20250729|15:51:51.613674|S|100|71.54|0|100
C|OKLO|20250729|15:51:51.613718|S|10|71.56|0|10
C|OKLO|20250729|15:53:32.192821|S|100|71.52|0|100
C|OKLO|20250729|15:53:40.520065|S|100|71.525|0|100
C|OKLO|20250729|15:54:01.770780|S|4|71.5|0|4
C|OKLO|20250729|15:54:01.770811|S|3|71.5|0|3
C|OKLO|20250729|15:54:04.762148|S|126|71.56|0|126
C|OKLO|20250729|15:54:55.260084|S|100|71.38|0|100
C|OKLO|20250729|15:55:14.004264|S|100|71.295|0|100
C|OKLO|20250729|15:55:46.605287|S|88|71.34|0|88
C|OKLO|20250729|15:55:56.617624|S|88|71.185|0|88
C|OKLO|20250729|15:55:56.617635|S|75|71.185|0|75
C|OKLO|20250729|15:55:56.617745|S|37|71.185|0|37
C|OKLO|20250729|15:56:12.375730|S|100|71.175|0|100
C|OKLO|20250729|15:56:41.350402|S|100|71.22|0|100
C|OKLO|20250729|15:56:47.254051|S|10|71.28|0|10
C|OKLO|20250729|15:57:26.104367|S|10|71.26|0|10
C|OKLO|20250729|15:57:27.757974|S|10|71.28|0|10
C|OKLO|20250729|15:57:41.099261|S|100|71.24|0|100
C|OKLO|20250729|15:58:45.193799|S|100|71.185|0|100
C|OKLO|20250729|15:58:45.196242|S|100|71.185|0|100
C|OKLO|20250729|15:59:13.809151|S|18|71.06|0|18
C|OKLO|20250729|15:59:15.881062|S|100|71.06|0|100
C|OKLO|20250729|15:59:26.045410|S|10|71.04|0|10
C|OKLO|20250729|15:59:26.706773|S|100|71.04|0|100
C|OKLO|20250729|15:59:26.767651|S|144|71.06|0|144
C|OKLO|20250729|15:59:26.767662|S|6|71.06|0|6
C|OKLO|20250729|15:59:29.200521|S|100|71.06|0|100
C|OKLO|20250729|15:59:29.201543|S|23|71.07|0|23
C|OKLO|20250729|15:59:44.328522|S|10|71.03|0|10
C|OKLO|20250729|15:59:44.328522|S|10|71.03|0|10
C|OKLO|20250729|15:59:44.328522|S|80|71.02|0|80
C|OKLO|20250729|15:59:44.328534|S|20|71.02|0|20
C|OKLO|20250729|15:59:44.989523|S|100|71.04|0|100
C|OKLO|20250729|15:59:47.440380|S|100|71.03|0|100
C|OKLO|20250729|15:59:48.202345|S|6|71.05|0|6
C|OKLO|20250729|15:59:48.821716|S|8|71.05|0|8
C|OKLO|20250729|15:59:49.060028|S|86|71.05|0|86
C|OKLO|20250729|15:59:49.070867|S|10|71.05|0|10
C|OKLO|20250729|15:59:49.070882|S|10|71.05|0|10
C|OKLO|20250729|15:59:49.071063|S|100|71.04|0|100
C|OKLO|20250729|15:59:49.073443|S|30|71.05|0|30
C|OKLO|20250729|15:59:49.073513|S|50|71.05|0|50
C|OKLO|20250729|15:59:49.144724|S|100|71.03|0|100
C|OKLO|20250729|15:59:49.440485|S|100|71.035|0|100
C|OKLO|20250729|15:59:50.507937|S|28|71.035|0|28
C|OKLO|20250729|15:59:52.172808|S|1|71.03|0|1
C|OKLO|20250729|15:59:52.363232|S|10|71.03|0|10
C|OKLO|20250729|15:59:52.363246|S|10|71.03|0|10
C|OKTA|20250729|09:32:36.004688|S|25|97.45|0|25
C|OKTA|20250729|09:40:41.464429|S|25|98.6|0|25
C|OKTA|20250729|09:42:17.006198|S|9|98.65|0|9
C|OKTA|20250729|09:42:17.009584|S|3|98.68|0|3
C|OKTA|20250729|09:43:17.795276|S|25|98.41|0|25
C|OKTA|20250729|09:45:06.778095|S|25|98.255|0|25
C|OKTA|20250729|09:50:35.173075|S|1|98.81|0|1
C|OKTA|20250729|10:18:24.717894|S|10|98.045|0|10
C|OKTA|20250729|10:23:41.297251|S|5|97.86|0|5
C|OKTA|20250729|10:51:12.323601|S|15|98.68|0|15
C|OKTA|20250729|10:51:12.323601|S|48|98.68|0|48
C|OKTA|20250729|10:51:12.323601|S|100|98.67|0|100
C|OKTA|20250729|11:14:16.103488|S|10|98.005|0|10
C|OKTA|20250729|11:19:24.092048|S|10|97.94|0|10
C|OKTA|20250729|11:24:55.202832|S|100|97.76|0|100
C|OKTA|20250729|11:27:03.547385|S|5|97.55|0|5
C|OKTA|20250729|11:30:28.270046|S|100|97.38|0|100
C|OKTA|20250729|11:30:28.270726|S|100|97.38|0|100
C|OKTA|20250729|11:30:56.526844|S|100|97.405|0|100
C|OKTA|20250729|11:55:27.616529|S|100|97.63|0|100
C|OKTA|20250729|11:55:52.247578|S|6|97.58|0|6
C|OKTA|20250729|11:59:55.497532|S|3|97.345|0|3
C|OKTA|20250729|12:04:15.015546|S|100|97.1|0|100
C|OKTA|20250729|12:04:15.015546|S|5|97.11|0|5
C|OKTA|20250729|12:07:41.744830|S|100|96.87|0|100
C|OKTA|20250729|12:16:13.806889|S|500|96.92|0|500
C|OKTA|20250729|12:16:13.834581|S|2|97.23|0|2
C|OKTA|20250729|12:16:13.850450|S|34|97.33|0|34
C|OKTA|20250729|12:16:13.850473|S|100|97.335|0|100
C|OKTA|20250729|12:16:13.850609|S|66|97.33|0|66
C|OKTA|20250729|12:16:13.851813|S|100|97.33|0|100
C|OKTA|20250729|12:16:13.852726|S|1|97.34|0|1
C|OKTA|20250729|12:16:13.852751|S|2|97.34|0|2
C|OKTA|20250729|12:16:13.852758|S|2|97.34|0|2
C|OKTA|20250729|12:16:13.853210|S|5|97.34|0|5
C|OKTA|20250729|12:16:13.853322|S|2|97.34|0|2
C|OKTA|20250729|12:16:13.853323|S|2|97.34|0|2
C|OKTA|20250729|12:16:13.857908|S|100|97.41|0|100
C|OKTA|20250729|12:16:13.857948|S|100|97.4|0|100
C|OKTA|20250729|12:16:13.859947|S|100|97.42|0|100
C|OKTA|20250729|12:16:14.057059|S|100|97.38|0|100
C|OKTA|20250729|12:16:14.062091|S|100|97.38|0|100
C|OKTA|20250729|12:16:14.247033|S|29|97.4|0|29
C|OKTA|20250729|12:16:16.441303|S|2|98.39|0|2
C|OKTA|20250729|12:16:16.468501|S|100|98.38|0|100
C|OKTA|20250729|12:17:55.840924|S|100|97.105|0|100
C|OKTA|20250729|12:18:01.436044|S|25|97.05|0|25
C|OKTA|20250729|12:20:01.559846|S|100|97.675|0|100
C|OKTA|20250729|12:21:54.172488|S|100|98.12|0|100
C|OKTA|20250729|12:21:54.270507|S|100|98.25|0|100
C|OKTA|20250729|12:22:06.565671|S|25|98.155|0|25
C|OKTA|20250729|12:23:29.156686|S|10|98.14|0|10
C|OKTA|20250729|12:23:33.214219|S|100|98.07|0|100
C|OKTA|20250729|12:23:35.263133|S|25|98.13|0|25
C|OKTA|20250729|12:23:35.442140|S|100|98.13|0|100
C|OKTA|20250729|12:24:01.201858|S|100|98.28|0|100
C|OKTA|20250729|12:24:21.647322|S|100|98.25|0|100
C|OKTA|20250729|12:25:10.182885|S|100|97.91|0|100
C|OKTA|20250729|12:25:10.182885|S|200|97.91|0|200
C|OKTA|20250729|12:25:10.182885|S|100|97.99|0|100
C|OKTA|20250729|12:25:21.415695|S|34|97.99|0|34
C|OKTA|20250729|12:25:21.415706|S|37|97.99|0|37
C|OKTA|20250729|12:25:21.415706|S|25|97.99|0|25
C|OKTA|20250729|12:25:21.415717|S|4|97.99|0|4
C|OKTA|20250729|12:25:21.415843|S|50|97.89|0|50
C|OKTA|20250729|12:25:57.714260|S|37|97.81|0|37
C|OKTA|20250729|12:25:57.714268|S|25|97.81|0|25
C|OKTA|20250729|12:26:09.806358|S|10|97.96|0|10
C|OKTA|20250729|12:26:09.806358|S|5|97.96|0|5
C|OKTA|20250729|12:26:21.507722|S|25|98.32|0|25
C|OKTA|20250729|12:26:43.906072|S|10|98.34|0|10
C|OKTA|20250729|12:26:43.906120|S|10|98.36|0|10
C|OKTA|20250729|12:26:51.630637|S|11|98.5|0|11
C|OKTA|20250729|12:27:17.102003|S|100|98.55|0|100
C|OKTA|20250729|12:28:10.129625|S|62|98.43|0|62
C|OKTA|20250729|12:28:10.131192|S|7|98.52|0|7
C|OKTA|20250729|12:28:23.978976|S|38|98.74|0|38
C|OKTA|20250729|12:28:26.596172|S|372|98.73|0|372
C|OKTA|20250729|12:28:26.596172|S|100|98.73|0|100
C|OKTA|20250729|12:28:31.639902|S|25|98.78|0|25
C|OKTA|20250729|12:28:31.639966|S|25|98.78|0|25
C|OKTA|20250729|12:28:31.640027|S|25|98.78|0|25
C|OKTA|20250729|12:28:31.640086|S|25|98.78|0|25
C|OKTA|20250729|12:28:42.556013|S|5|98.76|0|5
C|OKTA|20250729|12:28:42.556057|S|100|98.72|0|100
C|OKTA|20250729|12:28:42.556057|S|95|98.76|0|95
C|OKTA|20250729|12:28:42.556058|S|60|98.7|0|60
C|OKTA|20250729|12:28:42.556058|S|40|98.7|0|40
C|OKTA|20250729|12:28:45.514126|S|3|98.72|0|3
C|OKTA|20250729|12:28:46.550635|S|6|98.76|0|6
C|OKTA|20250729|12:28:46.550647|S|194|98.76|0|194
C|OKTA|20250729|12:29:05.603026|S|71|98.62|0|71
C|OKTA|20250729|12:29:51.041563|S|15|98.51|0|15
C|OKTA|20250729|12:29:51.041563|S|25|98.52|0|25
C|OKTA|20250729|12:29:51.041563|S|60|98.52|0|60
C|OKTA|20250729|12:30:05.203998|S|100|98.43|0|100
C|OKTA|20250729|12:30:24.415978|S|25|98.54|0|25
C|OKTA|20250729|12:30:31.220697|S|25|98.54|0|25
C|OKTA|20250729|12:30:53.621446|S|38|98.51|0|38
C|OKTA|20250729|12:30:53.621461|S|38|98.51|0|38
C|OKTA|20250729|12:30:53.621813|S|57|98.52|0|57
C|OKTA|20250729|12:30:53.621870|S|25|98.52|0|25
C|OKTA|20250729|12:30:53.622055|S|25|98.51|0|25
C|OKTA|20250729|12:30:53.622113|S|25|98.51|0|25
C|OKTA|20250729|12:30:53.622498|S|50|98.51|0|50
C|OKTA|20250729|12:31:07.041291|S|100|98.47|0|100
C|OKTA|20250729|12:31:07.041299|S|167|98.47|0|167
C|OKTA|20250729|12:31:07.041480|S|25|98.47|0|25
C|OKTA|20250729|12:31:07.041496|S|8|98.47|0|8
C|OKTA|20250729|12:31:07.054242|S|25|98.41|0|25
C|OKTA|20250729|12:31:19.136317|S|34|98.41|0|34
C|OKTA|20250729|12:31:19.136376|S|18|98.41|0|18
C|OKTA|20250729|12:31:19.179900|S|1|98.41|0|1
C|OKTA|20250729|12:31:19.976681|S|12|98.41|0|12
C|OKTA|20250729|12:31:19.976752|S|10|98.41|0|10
C|OKTA|20250729|12:33:05.743785|S|100|98.42|0|100
C|OKTA|20250729|12:33:05.743956|S|100|98.41|0|100
C|OKTA|20250729|12:33:40.814389|S|5|98.345|0|5
C|OKTA|20250729|12:33:40.814543|S|95|98.345|0|95
C|OKTA|20250729|12:33:40.815422|S|12|98.33|0|12
C|OKTA|20250729|12:33:40.816113|S|3|98.33|0|3
C|OKTA|20250729|12:33:40.817642|S|62|98.31|0|62
C|OKTA|20250729|12:33:40.817708|S|23|98.31|0|23
C|OKTA|20250729|12:33:42.786709|S|100|98.24|0|100
C|OKTA|20250729|12:34:09.089706|S|200|97.97|0|200
C|OKTA|20250729|12:34:38.147935|S|25|98.12|0|25
C|OKTA|20250729|12:34:42.372860|S|25|98.11|0|25
C|OKTA|20250729|12:34:42.373087|S|100|98.06|0|100
C|OKTA|20250729|12:37:06.565440|S|100|98.44|0|100
C|OKTA|20250729|12:37:06.565894|S|8|98.43|0|8
C|OKTA|20250729|12:37:26.527943|S|100|98.355|0|100
C|OKTA|20250729|12:37:52.970814|S|200|98.33|0|200
C|OKTA|20250729|12:38:26.518117|S|9|98.27|0|9
C|OKTA|20250729|12:38:26.518192|S|8|98.27|0|8
C|OKTA|20250729|12:38:26.521991|S|100|98.26|0|100
C|OKTA|20250729|12:40:20.953554|S|1|98.56|0|1
C|OKTA|20250729|12:40:44.219293|S|93|98.59|0|93
C|OKTA|20250729|12:40:44.582472|S|100|98.56|0|100
C|OKTA|20250729|12:40:44.583385|S|5|98.5|0|5
C|OKTA|20250729|12:40:44.584662|S|5|98.47|0|5
C|OKTA|20250729|12:40:44.584663|S|95|98.47|0|95
C|OKTA|20250729|12:40:44.584724|S|2|98.47|0|2
C|OKTA|20250729|12:40:45.096940|S|25|98.405|0|25
C|OKTA|20250729|12:40:45.097028|S|25|98.405|0|25
C|OKTA|20250729|12:41:23.504832|S|100|98.75|0|100
C|OKTA|20250729|12:41:23.512037|S|25|98.85|0|25
C|OKTA|20250729|12:42:03.410079|S|100|98.95|0|100
C|OKTA|20250729|12:45:34.223541|S|25|99.27|0|25
C|OKTA|20250729|12:45:34.223612|S|5|99.27|0|5
C|OKTA|20250729|12:46:01.208011|S|100|99.29|0|100
C|OKTA|20250729|12:47:07.185558|S|25|100.04|0|25
C|OKTA|20250729|12:47:23.132870|S|100|99.995|0|100
C|OKTA|20250729|12:51:12.790375|S|12|100.26|0|12
C|OKTA|20250729|12:51:20.444018|S|21|100.21|0|21
C|OKTA|20250729|12:53:42.864324|S|2|100|0|2
C|OKTA|20250729|12:56:15.128081|S|12|100.44|0|12
C|OKTA|20250729|12:57:16.135415|S|2|100.37|0|2
C|OKTA|20250729|12:58:16.231630|S|100|99.91|0|100
C|OKTA|20250729|12:58:16.232086|S|4|99.95|0|4
C|OKTA|20250729|13:00:11.538653|S|12|100|0|12
C|OKTA|20250729|13:00:11.538654|S|10|100|0|10
C|OKTA|20250729|13:00:49.790929|S|3|100.07|0|3
C|OKTA|20250729|13:02:00.518481|S|1|100.18|0|1
C|OKTA|20250729|13:05:35.485619|S|25|100.18|0|25
C|OKTA|20250729|13:07:45.204492|S|25|100.175|0|25
C|OKTA|20250729|13:07:45.204588|S|25|100.175|0|25
C|OKTA|20250729|13:07:45.204686|S|25|100.175|0|25
C|OKTA|20250729|13:13:59.918169|S|25|99.95|0|25
C|OKTA|20250729|13:13:59.918247|S|25|99.95|0|25
C|OKTA|20250729|13:13:59.918321|S|25|99.95|0|25
C|OKTA|20250729|13:14:18.002525|S|25|99.92|0|25
C|OKTA|20250729|13:22:42.105741|S|5|99.99|0|5
C|OKTA|20250729|13:31:13.356151|S|18|100.165|0|18
C|OKTA|20250729|13:34:01.974115|S|5|100.16|0|5
C|OKTA|20250729|13:39:05.651026|S|25|100.695|0|25
C|OKTA|20250729|13:39:05.651086|S|25|100.695|0|25
C|OKTA|20250729|13:40:44.195297|S|8|101.06|0|8
C|OKTA|20250729|13:41:26.780118|S|25|101.6|0|25
C|OKTA|20250729|13:41:27.191151|S|25|101.555|0|25
C|OKTA|20250729|13:41:27.191214|S|25|101.555|0|25
C|OKTA|20250729|13:41:27.191277|S|25|101.555|0|25
C|OKTA|20250729|13:42:12.927229|S|7|101.5|0|7
C|OKTA|20250729|13:42:35.801556|S|8|101.72|0|8
C|OKTA|20250729|13:42:52.418276|S|25|101.81|0|25
C|OKTA|20250729|13:42:52.418345|S|25|101.81|0|25
C|OKTA|20250729|13:42:52.418403|S|25|101.81|0|25
C|OKTA|20250729|13:42:52.418464|S|25|101.81|0|25
C|OKTA|20250729|13:42:52.418529|S|25|101.81|0|25
C|OKTA|20250729|13:42:53.463015|S|38|101.81|0|38
C|OKTA|20250729|13:42:58.364187|S|8|101.63|0|8
C|OKTA|20250729|13:43:47.033463|S|15|101.42|0|15
C|OKTA|20250729|13:46:52.345235|S|25|101.015|0|25
C|OKTA|20250729|13:47:37.915797|S|15|100.89|0|15
C|OKTA|20250729|13:53:02.304012|S|2|99.99|0|2
C|OKTA|20250729|13:55:28.791194|S|100|100.13|0|100
C|OKTA|20250729|13:55:31.226510|S|1|100|0|1
C|OKTA|20250729|13:55:31.226510|S|2|100.02|0|2
C|OKTA|20250729|14:00:45.058295|S|10|100.24|0|10
C|OKTA|20250729|14:10:30.431331|S|21|100.12|0|21
C|OKTA|20250729|14:10:30.673488|S|100|100.11|0|100
C|OKTA|20250729|14:10:30.673548|S|100|100.11|0|100
C|OKTA|20250729|14:10:30.673620|S|100|100.11|0|100
C|OKTA|20250729|14:13:57.468594|S|10|100.665|0|10
C|OKTA|20250729|14:16:18.129018|S|27|100.975|0|27
C|OKTA|20250729|14:20:12.572534|S|25|101.33|0|25
C|OKTA|20250729|14:20:12.572887|S|75|101.33|0|75
C|OKTA|20250729|14:24:36.834173|S|1|100.99|0|1
C|OKTA|20250729|14:24:46.862531|S|2|101.05|0|2
C|OKTA|20250729|14:32:21.057917|S|100|101.37|0|100
C|OKTA|20250729|14:34:00.355676|S|25|101.18|0|25
C|OKTA|20250729|14:38:43.646772|S|2|101.02|0|2
C|OKTA|20250729|14:39:09.548927|S|14|100.915|0|14
C|OKTA|20250729|14:39:11.847454|S|94|101.04|0|94
C|OKTA|20250729|14:40:12.030780|S|3|101.08|0|3
C|OKTA|20250729|14:41:40.091911|S|100|100.96|0|100
C|OKTA|20250729|14:49:19.178066|S|25|100.43|0|25
C|OKTA|20250729|14:49:19.187853|S|25|100.44|0|25
C|OKTA|20250729|14:49:19.187920|S|25|100.44|0|25
C|OKTA|20250729|14:49:19.227932|S|100|100.465|0|100
C|OKTA|20250729|14:49:23.621893|S|3|100.63|0|3
C|OKTA|20250729|14:49:31.697427|S|25|100.68|0|25
C|OKTA|20250729|14:52:40.986354|S|10|100.46|0|10
C|OKTA|20250729|14:57:05.264454|S|25|100.02|0|25
C|OKTA|20250729|14:59:45.205465|S|1|100.09|0|1
C|OKTA|20250729|14:59:46.978358|S|100|100.05|0|100
C|OKTA|20250729|15:00:06.431440|S|5|100.12|0|5
C|OKTA|20250729|15:02:20.967458|S|5|100.36|0|5
C|OKTA|20250729|15:02:20.986730|S|25|100.34|0|25
C|OKTA|20250729|15:02:20.986790|S|25|100.34|0|25
C|OKTA|20250729|15:08:44.993721|S|29|100.56|0|29
C|OKTA|20250729|15:08:44.993721|S|167|100.55|0|167
C|OKTA|20250729|15:08:52.294805|S|25|100.5|0|25
C|OKTA|20250729|15:15:51.075528|S|6|100.36|0|6
C|OKTA|20250729|15:27:23.828056|S|2|99.96|0|2
C|OKTA|20250729|15:28:57.366061|S|1|100.08|0|1
C|OKTA|20250729|15:33:44.923287|S|5|100.09|0|5
C|OKTA|20250729|15:33:44.923287|S|1|100.09|0|1
C|OKTA|20250729|15:40:10.638530|S|8|99.83|0|8
C|OKTA|20250729|15:40:10.639659|S|10|99.82|0|10
C|OKTA|20250729|15:40:10.661519|S|10|99.81|0|10
C|OKTA|20250729|15:43:55.389443|S|100|99.85|0|100
C|OKTA|20250729|15:43:55.389443|S|100|99.85|0|100
C|OKTA|20250729|15:45:58.448182|S|100|99.77|0|100
C|OKTA|20250729|15:47:09.132620|S|100|99.76|0|100
C|OKTA|20250729|15:48:35.583528|S|9|99.68|0|9
C|OKTA|20250729|15:50:39.143729|S|100|99.34|0|100
C|OKTA|20250729|15:50:39.722044|S|100|99.34|0|100
C|OKTA|20250729|15:50:55.296953|S|60|99.45|0|60
C|OKTA|20250729|15:51:57.783381|S|1|99.44|0|1
C|OKTA|20250729|15:52:35.907058|S|100|99.3|0|100
C|OKTA|20250729|15:52:42.289262|S|100|99.3|0|100
C|OKTA|20250729|15:54:04.483203|S|1|99.11|0|1
C|OKTA|20250729|15:54:37.340804|S|60|99.05|0|60
C|OKTA|20250729|15:54:37.340804|S|12|99.05|0|12
C|OKTA|20250729|15:57:10.163817|S|100|99.18|0|100
C|OKTA|20250729|15:57:28.985383|S|100|99.13|0|100
C|OKTA|20250729|15:59:05.495392|S|66|99.03|0|66
C|OKTA|20250729|15:59:05.495392|S|34|99.03|0|34
C|OKTA|20250729|15:59:06.729899|S|66|99.03|0|66
C|OKTA|20250729|15:59:15.483193|S|100|98.99|0|100
C|OKTA|20250729|15:59:18.658707|S|4|99.005|0|4
C|OKTA|20250729|15:59:35.551056|S|6|99|0|6
C|OKTA|20250729|15:59:35.551066|S|94|99|0|94
C|OKTA|20250729|15:59:53.190732|S|62|98.96|0|62
C|OKTA|20250729|15:59:54.966750|S|62|98.95|0|62
C|OLB|20250729|11:27:50.032892|S|100|1.5|0|100
C|OLED|20250729|10:45:17.254954|S|17|147.83|0|17
C|OLED|20250729|10:48:31.203363|S|7|148.18|0|7
C|OLED|20250729|10:49:08.453330|S|3|148.11|0|3
C|OLED|20250729|12:05:44.433482|S|43|147.3|0|43
C|OLED|20250729|12:10:14.801212|S|32|147.09|0|32
C|OLED|20250729|12:23:10.088264|S|100|147.15|0|100
C|OLED|20250729|12:40:02.035670|S|100|147.43|0|100
C|OLED|20250729|14:12:01.804105|S|10|148.42|0|10
C|OLED|20250729|14:47:16.959321|S|2|148.78|0|2
C|OLED|20250729|15:05:09.272334|S|50|149.07|0|50
C|OLED|20250729|15:10:49.270770|S|9|148.78|0|9
C|OLED|20250729|15:11:09.388429|S|6|148.72|0|6
C|OLED|20250729|15:41:14.231213|S|50|147.94|0|50
C|OLED|20250729|15:56:09.501455|S|50|147.75|0|50
C|OLED|20250729|15:56:24.051996|S|20|147.73|0|20
C|OLLI|20250729|09:30:10.603678|S|25|139.15|0|25
C|OLLI|20250729|09:43:08.140899|S|25|138.17|0|25
C|OLLI|20250729|09:43:08.140963|S|25|138.17|0|25
C|OLLI|20250729|09:55:11.086840|S|31|138.45|0|31
C|OLLI|20250729|10:08:08.452233|S|100|138.5|0|100
C|OLLI|20250729|10:13:30.985323|S|25|138.67|0|25
C|OLLI|20250729|10:13:30.985333|S|100|138.61|0|100
C|OLLI|20250729|10:25:10.652122|S|8|138.38|0|8
C|OLLI|20250729|10:25:24.503326|S|100|138.46|0|100
C|OLLI|20250729|10:25:24.503375|S|40|138.48|0|40
C|OLLI|20250729|10:25:24.503376|S|60|138.48|0|60
C|OLLI|20250729|10:25:24.503427|S|100|138.45|0|100
C|OLLI|20250729|10:25:24.503440|S|2|138.48|0|2
C|OLLI|20250729|10:25:24.503557|S|25|138.48|0|25
C|OLLI|20250729|10:25:24.503699|S|100|138.49|0|100
C|OLLI|20250729|10:25:24.503713|S|100|138.49|0|100
C|OLLI|20250729|10:34:26.686668|S|100|138.23|0|100
C|OLLI|20250729|10:40:12.464339|S|7|138.69|0|7
C|OLLI|20250729|10:45:05.194941|S|42|138.73|0|42
C|OLLI|20250729|10:56:02.654119|S|1|138.15|0|1
C|OLLI|20250729|11:10:32.087387|S|5|138.31|0|5
C|OLLI|20250729|11:23:36.499188|S|100|137.82|0|100
C|OLLI|20250729|11:33:45.461116|S|50|137.16|0|50
C|OLLI|20250729|11:35:27.558370|S|7|137.26|0|7
C|OLLI|20250729|11:44:13.540604|S|8|137.36|0|8
C|OLLI|20250729|11:50:06.970180|S|2|137.5|0|2
C|OLLI|20250729|11:51:30.267161|S|8|137.73|0|8
C|OLLI|20250729|11:51:30.282760|S|92|137.73|0|92
C|OLLI|20250729|12:00:09.751852|S|6|137.97|0|6
C|OLLI|20250729|12:07:44.667283|S|69|137.67|0|69
C|OLLI|20250729|12:08:44.504915|S|1|137.91|0|1
C|OLLI|20250729|12:12:09.123936|S|89|137.62|0|89
C|OLLI|20250729|12:23:57.468738|S|100|137.25|0|100
C|OLLI|20250729|12:24:40.689719|S|100|137.31|0|100
C|OLLI|20250729|12:28:21.457504|S|100|137.26|0|100
C|OLLI|20250729|12:29:34.682410|S|14|137.38|0|14
C|OLLI|20250729|12:40:13.469671|S|9|137.38|0|9
C|OLLI|20250729|13:24:44.920259|S|100|137.995|0|100
C|OLLI|20250729|13:25:07.020306|S|100|138|0|100
C|OLLI|20250729|13:25:09.538390|S|1|138.12|0|1
C|OLLI|20250729|13:25:22.020278|S|100|138|0|100
C|OLLI|20250729|13:38:34.429544|S|100|137.97|0|100
C|OLLI|20250729|13:55:43.791932|S|10|137.83|0|10
C|OLLI|20250729|14:00:08.656513|S|2|137.97|0|2
C|OLLI|20250729|14:00:08.656543|S|2|137.97|0|2
C|OLLI|20250729|14:00:08.656637|S|96|137.97|0|96
C|OLLI|20250729|14:00:08.656637|S|2|138.01|0|2
C|OLLI|20250729|14:00:08.657297|S|2|138.01|0|2
C|OLLI|20250729|14:03:19.931542|S|32|137.92|0|32
C|OLLI|20250729|14:25:35.880468|S|100|137.795|0|100
C|OLLI|20250729|15:06:00.018752|S|100|137.88|0|100
C|OLLI|20250729|15:17:28.779954|S|12|137.93|0|12
C|OLLI|20250729|15:36:17.063179|S|100|137.76|0|100
C|OLLI|20250729|15:43:57.401073|S|100|137.52|0|100
C|OLLI|20250729|15:45:41.884536|S|100|137.77|0|100
C|OLLI|20250729|15:48:30.653960|S|1|137.86|0|1
C|OLLI|20250729|15:48:59.285472|S|100|137.82|0|100
C|OLLI|20250729|15:48:59.285676|S|100|137.82|0|100
C|OLLI|20250729|15:50:01.750813|S|11|137.78|0|11
C|OLLI|20250729|15:50:01.750813|S|5|137.8|0|5
C|OLLI|20250729|15:50:01.750813|S|150|137.8|0|150
C|OLLI|20250729|15:50:01.750813|S|29|137.8|0|29
C|OLLI|20250729|15:55:07.455386|S|10|137.88|0|10
C|OLLI|20250729|15:57:14.770529|S|100|137.95|0|100
C|OLMA|20250729|13:12:05.657008|S|37|4.9|0|37
C|OLMA|20250729|13:51:02.019062|S|120|4.88|0|120
C|OLMA|20250729|15:00:19.747587|S|120|4.975|0|120
C|OLMA|20250729|15:36:18.699575|S|100|5|0|100
C|OLMA|20250729|15:47:51.184077|S|180|5|0|180
C|OLMA|20250729|15:47:51.184286|S|122|5|0|122
C|OLMA|20250729|15:47:51.298477|S|180|5|0|180
C|OLMA|20250729|15:56:38.145935|S|10|5.02|0|10
C|OLN|20250729|09:30:04.880820|S|49|21.43|0|49
C|OLN|20250729|09:30:12.810944|S|100|21.55|0|100
C|OLN|20250729|09:30:12.810953|S|100|21.55|0|100
C|OLN|20250729|09:30:12.810965|S|100|21.55|0|100
C|OLN|20250729|09:30:12.811034|S|100|21.55|0|100
C|OLN|20250729|09:30:43.027602|S|100|21.67|0|100
C|OLN|20250729|09:32:42.731885|S|100|21.96|0|100
C|OLN|20250729|09:32:42.731885|S|100|21.96|0|100
C|OLN|20250729|09:35:53.281400|S|100|22.06|0|100
C|OLN|20250729|09:36:18.369462|S|100|22.02|0|100
C|OLN|20250729|09:37:08.074070|S|9|21.75|0|9
C|OLN|20250729|09:37:10.969328|S|100|21.8|0|100
C|OLN|20250729|09:38:13.070205|S|100|21.675|0|100
C|OLN|20250729|09:38:57.265596|S|100|21.81|0|100
C|OLN|20250729|09:38:57.265611|S|100|21.81|0|100
C|OLN|20250729|09:40:05.100793|S|100|21.59|0|100
C|OLN|20250729|09:40:06.132814|S|100|21.57|0|100
C|OLN|20250729|09:40:06.437475|S|100|21.57|0|100
C|OLN|20250729|09:45:00.253165|S|1|21.47|0|1
C|OLN|20250729|09:45:00.651902|S|100|21.44|0|100
C|OLN|20250729|09:54:02.755893|S|100|21.21|0|100
C|OLN|20250729|09:54:55.891787|S|96|21.22|0|96
C|OLN|20250729|09:54:55.891800|S|4|21.22|0|4
C|OLN|20250729|09:55:07.480356|S|93|21.24|0|93
C|OLN|20250729|09:59:10.717218|S|9|21.56|0|9
C|OLN|20250729|10:00:06.111135|S|100|21.56|0|100
C|OLN|20250729|10:04:47.360622|S|100|21.76|0|100
C|OLN|20250729|10:05:02.466968|S|100|21.74|0|100
C|OLN|20250729|10:06:10.764797|S|9|21.75|0|9
C|OLN|20250729|10:06:30.023978|S|100|21.75|0|100
C|OLN|20250729|10:06:30.023998|S|50|21.75|0|50
C|OLN|20250729|10:07:37.546377|S|100|21.64|0|100
C|OLN|20250729|10:07:44.132024|S|100|21.61|0|100
C|OLN|20250729|10:08:59.921877|S|40|21.6|0|40
C|OLN|20250729|10:09:11.846220|S|69|21.62|0|69
C|OLN|20250729|10:09:11.846239|S|19|21.62|0|19
C|OLN|20250729|10:09:11.846239|S|31|21.62|0|31
C|OLN|20250729|10:09:11.846240|S|1|21.62|0|1
C|OLN|20250729|10:12:38.237678|S|100|21.51|0|100
C|OLN|20250729|10:12:45.947087|S|100|21.51|0|100
C|OLN|20250729|10:12:45.954617|S|100|21.51|0|100
C|OLN|20250729|10:13:12.030505|S|69|21.5|0|69
C|OLN|20250729|10:13:12.030902|S|31|21.5|0|31
C|OLN|20250729|10:15:50.933414|S|100|21.41|0|100
C|OLN|20250729|10:15:58.093749|S|100|21.45|0|100
C|OLN|20250729|10:19:32.645987|S|60|21.37|0|60
C|OLN|20250729|10:23:43.853217|S|9|21.26|0|9
C|OLN|20250729|10:23:43.854836|S|80|21.25|0|80
C|OLN|20250729|10:24:10.655011|S|26|21.29|0|26
C|OLN|20250729|10:24:10.655024|S|13|21.29|0|13
C|OLN|20250729|10:24:10.655024|S|41|21.29|0|41
C|OLN|20250729|10:26:54.204985|S|6|21.33|0|6
C|OLN|20250729|10:28:59.310660|S|9|21.34|0|9
C|OLN|20250729|10:28:59.310732|S|91|21.34|0|91
C|OLN|20250729|10:29:50.359895|S|2|21.26|0|2
C|OLN|20250729|10:31:56.573630|S|100|21.28|0|100
C|OLN|20250729|10:32:45.503192|S|98|21.35|0|98
C|OLN|20250729|10:32:45.503238|S|2|21.35|0|2
C|OLN|20250729|10:33:47.497120|S|100|21.31|0|100
C|OLN|20250729|10:33:47.505639|S|100|21.31|0|100
C|OLN|20250729|10:33:58.141292|S|100|21.29|0|100
C|OLN|20250729|10:35:49.391820|S|24|21.33|0|24
C|OLN|20250729|10:37:10.849531|S|100|21.41|0|100
C|OLN|20250729|10:37:10.894424|S|100|21.41|0|100
C|OLN|20250729|10:37:10.894444|S|48|21.41|0|48
C|OLN|20250729|10:40:06.072808|S|100|21.45|0|100
C|OLN|20250729|10:40:15.123590|S|100|21.46|0|100
C|OLN|20250729|10:40:34.607677|S|100|21.5|0|100
C|OLN|20250729|10:40:34.607677|S|50|21.5|0|50
C|OLN|20250729|10:40:39.041064|S|100|21.52|0|100
C|OLN|20250729|10:55:52.377300|S|174|21.76|0|174
C|OLN|20250729|10:56:40.729915|S|100|21.73|0|100
C|OLN|20250729|10:56:40.729915|S|100|21.73|0|100
C|OLN|20250729|10:58:57.346805|S|7|21.73|0|7
C|OLN|20250729|10:58:57.346812|S|6|21.73|0|6
C|OLN|20250729|10:59:26.384798|S|5|21.71|0|5
C|OLN|20250729|11:01:53.623793|S|5|21.63|0|5
C|OLN|20250729|11:02:24.333797|S|100|21.655|0|100
C|OLN|20250729|11:03:14.126011|S|5|21.65|0|5
C|OLN|20250729|11:06:27.645169|S|13|21.75|0|13
C|OLN|20250729|11:13:53.701579|S|49|21.85|0|49
C|OLN|20250729|11:20:29.916880|S|100|21.96|0|100
C|OLN|20250729|11:20:58.092689|S|1|21.93|0|1
C|OLN|20250729|11:20:58.092756|S|99|21.93|0|99
C|OLN|20250729|11:21:14.305555|S|18|21.78|0|18
C|OLN|20250729|11:21:14.305633|S|82|21.78|0|82
C|OLN|20250729|11:22:11.179836|S|100|21.68|0|100
C|OLN|20250729|11:22:11.302624|S|100|21.69|0|100
C|OLN|20250729|11:31:55.601630|S|5|21.75|0|5
C|OLN|20250729|11:43:15.013047|S|100|21.54|0|100
C|OLN|20250729|11:47:12.266359|S|150|21.62|0|150
C|OLN|20250729|11:48:43.655938|S|1|21.625|0|1
C|OLN|20250729|11:50:13.735141|S|103|21.62|0|103
C|OLN|20250729|11:56:14.887200|S|100|21.67|0|100
C|OLN|20250729|11:56:14.887609|S|9|21.68|0|9
C|OLN|20250729|11:56:14.887616|S|12|21.68|0|12
C|OLN|20250729|11:58:23.764474|S|1|21.58|0|1
C|OLN|20250729|11:58:31.074652|S|100|21.56|0|100
C|OLN|20250729|11:58:31.167230|S|100|21.56|0|100
C|OLN|20250729|11:58:31.248066|S|100|21.58|0|100
C|OLN|20250729|11:58:31.272435|S|100|21.58|0|100
C|OLN|20250729|12:12:45.476814|S|100|21.59|0|100
C|OLN|20250729|12:13:59.095025|S|54|21.64|0|54
C|OLN|20250729|12:13:59.095123|S|46|21.64|0|46
C|OLN|20250729|12:14:23.001625|S|100|21.65|0|100
C|OLN|20250729|12:15:54.960812|S|2|21.73|0|2
C|OLN|20250729|12:17:04.743350|S|149|21.71|0|149
C|OLN|20250729|12:17:04.743417|S|100|21.71|0|100
C|OLN|20250729|12:18:13.558513|S|100|21.73|0|100
C|OLN|20250729|12:22:35.013945|S|6|21.69|0|6
C|OLN|20250729|12:22:35.013956|S|94|21.69|0|94
C|OLN|20250729|12:23:07.098240|S|8|21.67|0|8
C|OLN|20250729|12:23:07.098248|S|100|21.67|0|100
C|OLN|20250729|12:23:07.098803|S|100|21.67|0|100
C|OLN|20250729|12:25:19.241734|S|100|21.57|0|100
C|OLN|20250729|12:25:26.781700|S|100|21.59|0|100
C|OLN|20250729|12:36:31.055664|S|2|21.43|0|2
C|OLN|20250729|12:38:06.877467|S|100|21.36|0|100
C|OLN|20250729|12:42:58.511183|S|7|21.31|0|7
C|OLN|20250729|12:42:58.511203|S|7|21.31|0|7
C|OLN|20250729|13:02:39.306808|S|100|21.53|0|100
C|OLN|20250729|13:05:36.474105|S|8|21.63|0|8
C|OLN|20250729|13:05:36.474415|S|8|21.63|0|8
C|OLN|20250729|13:27:45.111560|S|51|21.67|0|51
C|OLN|20250729|13:27:45.111560|S|5|21.67|0|5
C|OLN|20250729|13:27:45.111560|S|50|21.67|0|50
C|OLN|20250729|13:43:01.283493|S|4|21.71|0|4
C|OLN|20250729|13:56:53.449602|S|100|21.65|0|100
C|OLN|20250729|13:56:54.462756|S|100|21.65|0|100
C|OLN|20250729|13:56:55.475428|S|50|21.65|0|50
C|OLN|20250729|13:56:56.486754|S|100|21.65|0|100
C|OLN|20250729|13:58:34.851062|S|90|21.72|0|90
C|OLN|20250729|14:16:11.113213|S|100|21.83|0|100
C|OLN|20250729|14:16:11.123701|S|100|21.83|0|100
C|OLN|20250729|14:16:32.358255|S|100|21.83|0|100
C|OLN|20250729|14:25:02.207295|S|100|21.76|0|100
C|OLN|20250729|14:48:05.152607|S|5|21.94|0|5
C|OLN|20250729|15:13:50.862281|S|100|21.97|0|100
C|OLN|20250729|15:24:57.634868|S|100|21.99|0|100
C|OLN|20250729|15:24:57.635780|S|100|21.99|0|100
C|OLN|20250729|15:24:57.644077|S|100|21.99|0|100
C|OLN|20250729|15:41:05.118189|S|100|21.96|0|100
C|OLN|20250729|15:43:26.361692|S|100|22.01|0|100
C|OLN|20250729|15:44:36.683728|S|95|21.99|0|95
C|OLN|20250729|15:44:36.683728|S|5|21.99|0|5
C|OLN|20250729|15:49:36.864364|S|100|21.96|0|100
C|OLN|20250729|15:49:36.864524|S|50|21.96|0|50
C|OLN|20250729|15:54:50.894109|S|36|21.87|0|36
C|OLN|20250729|15:55:04.058897|S|100|21.87|0|100
C|OLN|20250729|15:56:50.684560|S|100|21.86|0|100
C|OLN|20250729|15:56:50.956714|S|100|21.85|0|100
C|OLN|20250729|15:56:56.346376|S|100|21.84|0|100
C|OLN|20250729|15:57:06.074371|S|150|21.84|0|150
C|OLN|20250729|15:57:06.074820|S|100|21.85|0|100
C|OLN|20250729|15:57:13.164046|S|100|21.85|0|100
C|OLN|20250729|15:57:20.495142|S|100|21.86|0|100
C|OLN|20250729|15:57:35.684270|S|100|21.87|0|100
C|OLN|20250729|15:57:36.462188|S|100|21.87|0|100
C|OLN|20250729|15:57:36.545162|S|100|21.87|0|100
C|OLN|20250729|15:57:45.309655|S|100|21.86|0|100
C|OLN|20250729|15:57:49.740335|S|100|21.86|0|100
C|OLN|20250729|15:57:55.959195|S|2|21.86|0|2
C|OLN|20250729|15:58:02.790330|S|50|21.86|0|50
C|OLN|20250729|15:58:03.079316|S|100|21.86|0|100
C|OLN|20250729|15:58:04.945973|S|4|21.87|0|4
C|OLN|20250729|15:58:09.861376|S|30|21.87|0|30
C|OLN|20250729|15:58:12.805083|S|6|21.87|0|6
C|OLN|20250729|15:58:12.805089|S|23|21.87|0|23
C|OLN|20250729|15:58:12.805100|S|37|21.87|0|37
C|OLN|20250729|15:58:15.173207|S|50|21.88|0|50
C|OLN|20250729|15:58:16.864973|S|24|21.88|0|24
C|OLN|20250729|15:58:18.866988|S|38|21.88|0|38
C|OLN|20250729|15:58:19.513631|S|10|21.88|0|10
C|OLN|20250729|15:58:23.430401|S|28|21.87|0|28
C|OLN|20250729|15:58:31.651019|S|100|21.89|0|100
C|OLN|20250729|15:59:02.743203|S|50|21.93|0|50
C|OLN|20250729|15:59:19.777366|S|100|21.93|0|100
C|OLN|20250729|15:59:20.113747|S|100|21.94|0|100
C|OLN|20250729|15:59:33.561817|S|100|21.91|0|100
C|OLN|20250729|15:59:34.057704|S|100|21.91|0|100
C|OLN|20250729|15:59:45.491784|S|96|21.89|0|96
C|OLN|20250729|15:59:47.783656|S|50|21.88|0|50
C|OLN|20250729|15:59:47.837892|S|100|21.87|0|100
C|OLN|20250729|15:59:49.127196|S|42|21.89|0|42
C|OLN|20250729|15:59:49.127262|S|58|21.89|0|58
C|OLN|20250729|15:59:50.258111|S|2|21.88|0|2
C|OLN|20250729|15:59:51.168865|S|17|21.88|0|17
C|OLN|20250729|15:59:51.488716|S|100|21.88|0|100
C|OLN|20250729|15:59:53.150755|S|72|21.9|0|72
C|OLN|20250729|15:59:53.391526|S|100|21.9|0|100
C|OLN|20250729|15:59:54.837542|S|21|21.91|0|21
C|OLN|20250729|15:59:54.837542|S|50|21.91|0|50
C|OLN|20250729|15:59:54.907083|S|50|21.91|0|50
C|OLO|20250729|09:30:09.351245|S|100|10.46|0|100
C|OLO|20250729|09:31:14.570561|S|1|10.47|0|1
C|OLO|20250729|09:33:09.019276|S|100|10.45|0|100
C|OLO|20250729|09:33:09.019276|S|13|10.45|0|13
C|OLO|20250729|09:34:50.694891|S|19|10.47|0|19
C|OLO|20250729|09:34:53.640999|S|100|10.47|0|100
C|OLO|20250729|09:35:04.369229|S|200|10.47|0|200
C|OLO|20250729|09:35:05.620336|S|10|10.47|0|10
C|OLO|20250729|09:35:09.733931|S|10|10.47|0|10
C|OLO|20250729|09:35:13.299876|S|10|10.47|0|10
C|OLO|20250729|09:35:33.805690|S|200|10.46|0|200
C|OLO|20250729|09:35:33.825710|S|5|10.46|0|5
C|OLO|20250729|09:35:33.826053|S|100|10.46|0|100
C|OLO|20250729|09:35:33.928751|S|13|10.46|0|13
C|OLO|20250729|09:37:15.095573|S|17|10.45|0|17
C|OLO|20250729|09:37:15.096041|S|83|10.45|0|83
C|OLO|20250729|09:37:15.096041|S|10|10.45|0|10
C|OLO|20250729|09:38:31.401464|S|100|10.45|0|100
C|OLO|20250729|09:38:40.413402|S|100|10.45|0|100
C|OLO|20250729|09:38:44.110012|S|100|10.45|0|100
C|OLO|20250729|09:38:57.090730|S|10|10.45|0|10
C|OLO|20250729|09:39:14.815698|S|31|10.45|0|31
C|OLO|20250729|09:39:14.910124|S|10|10.45|0|10
C|OLO|20250729|09:39:14.910124|S|22|10.45|0|22
C|OLO|20250729|09:39:14.910138|S|10|10.45|0|10
C|OLO|20250729|09:41:57.473565|S|100|10.46|0|100
C|OLO|20250729|09:50:03.697725|S|58|10.49|0|58
C|OLO|20250729|09:54:31.955154|S|10|10.51|0|10
C|OLO|20250729|09:55:31.601629|S|20|10.5|0|20
C|OLO|20250729|09:55:31.601629|S|100|10.5|0|100
C|OLO|20250729|09:55:31.601629|S|150|10.5|0|150
C|OLO|20250729|09:55:31.601630|S|690|10.5|0|690
C|OLO|20250729|09:55:31.606791|S|100|10.5|0|100
C|OLO|20250729|09:55:31.727064|S|100|10.5|0|100
C|OLO|20250729|09:55:31.730173|S|100|10.5|0|100
C|OLO|20250729|09:55:31.967449|S|100|10.5|0|100
C|OLO|20250729|09:55:32.326949|S|100|10.5|0|100
C|OLO|20250729|10:05:44.282577|S|10|10.52|0|10
C|OLO|20250729|10:05:56.863921|S|10|10.52|0|10
C|OLO|20250729|10:14:44.648152|S|5|10.51|0|5
C|OLO|20250729|10:15:19.398875|S|5|10.51|0|5
C|OLO|20250729|10:15:52.784029|S|12|10.51|0|12
C|OLO|20250729|10:16:37.992768|S|6|10.51|0|6
C|OLO|20250729|10:16:49.571774|S|5|10.51|0|5
C|OLO|20250729|10:17:11.030469|S|6|10.51|0|6
C|OLO|20250729|10:19:36.919786|S|300|10.5|0|300
C|OLO|20250729|10:19:36.919787|S|229|10.5|0|229
C|OLO|20250729|10:19:37.105772|S|500|10.5|0|500
C|OLO|20250729|10:19:41.051300|S|12|10.5|0|12
C|OLO|20250729|10:20:01.699497|S|62|10.5|0|62
C|OLO|20250729|10:20:46.537538|S|8|10.5|0|8
C|OLO|20250729|10:22:08.748930|S|6|10.5|0|6
C|OLO|20250729|10:24:50.739459|S|194|10.5|0|194
C|OLO|20250729|10:27:43.499362|S|194|10.5|0|194
C|OLO|20250729|10:34:36.278505|S|27|10.5|0|27
C|OLO|20250729|10:35:37.267464|S|6|10.5|0|6
C|OLO|20250729|10:47:47.222552|S|6|10.51|0|6
C|OLO|20250729|10:50:23.913507|S|10|10.51|0|10
C|OLO|20250729|10:51:05.789388|S|6|10.51|0|6
C|OLO|20250729|10:54:45.560282|S|100|10.51|0|100
C|OLO|20250729|10:55:45.183036|S|137|10.51|0|137
C|OLO|20250729|10:57:00.575311|S|6|10.51|0|6
C|OLO|20250729|10:57:33.956631|S|6|10.51|0|6
C|OLO|20250729|11:01:58.195548|S|11|10.515|0|11
C|OLO|20250729|11:06:29.752471|S|1|10.505|0|1
C|OLO|20250729|11:06:29.752471|S|14|10.505|0|14
C|OLO|20250729|11:06:31.163251|S|13|10.505|0|13
C|OLO|20250729|11:06:34.322637|S|6|10.5|0|6
C|OLO|20250729|11:06:44.259792|S|2|10.505|0|2
C|OLO|20250729|11:06:47.077615|S|10|10.505|0|10
C|OLO|20250729|11:06:59.762576|S|3|10.505|0|3
C|OLO|20250729|11:07:01.046720|S|9|10.505|0|9
C|OLO|20250729|11:07:02.002431|S|2|10.505|0|2
C|OLO|20250729|11:07:03.003077|S|1|10.505|0|1
C|OLO|20250729|11:07:05.018168|S|1|10.505|0|1
C|OLO|20250729|11:07:06.019900|S|1|10.505|0|1
C|OLO|20250729|11:07:07.028187|S|1|10.505|0|1
C|OLO|20250729|11:07:08.030154|S|1|10.505|0|1
C|OLO|20250729|11:07:10.042226|S|1|10.505|0|1
C|OLO|20250729|11:07:11.063975|S|1|10.505|0|1
C|OLO|20250729|11:07:12.064312|S|1|10.505|0|1
C|OLO|20250729|11:07:13.070770|S|1|10.505|0|1
C|OLO|20250729|11:07:16.073816|S|2|10.505|0|2
C|OLO|20250729|11:07:17.076091|S|1|10.505|0|1
C|OLO|20250729|11:07:19.086997|S|1|10.505|0|1
C|OLO|20250729|11:07:20.089106|S|1|10.505|0|1
C|OLO|20250729|11:07:21.092913|S|1|10.505|0|1
C|OLO|20250729|11:07:23.098069|S|1|10.505|0|1
C|OLO|20250729|11:07:24.104307|S|1|10.505|0|1
C|OLO|20250729|11:07:25.108544|S|1|10.505|0|1
C|OLO|20250729|11:07:27.113929|S|1|10.505|0|1
C|OLO|20250729|11:07:28.116866|S|1|10.505|0|1
C|OLO|20250729|11:08:37.319671|S|4|10.5|0|4
C|OLO|20250729|11:10:20.020768|S|1|10.505|0|1
C|OLO|20250729|11:10:20.020768|S|13|10.505|0|13
C|OLO|20250729|11:10:20.020769|S|14|10.505|0|14
C|OLO|20250729|11:10:20.020769|S|14|10.505|0|14
C|OLO|20250729|11:10:53.952193|S|2|10.505|0|2
C|OLO|20250729|11:10:53.952193|S|10|10.505|0|10
C|OLO|20250729|11:10:56.379545|S|11|10.505|0|11
C|OLO|20250729|11:11:12.546219|S|14|10.505|0|14
C|OLO|20250729|11:11:40.370821|S|12|10.505|0|12
C|OLO|20250729|11:11:40.370821|S|16|10.505|0|16
C|OLO|20250729|11:11:40.370822|S|66|10.51|0|66
C|OLO|20250729|11:11:40.371452|S|34|10.51|0|34
C|OLO|20250729|11:11:46.423676|S|27|10.5|0|27
C|OLO|20250729|11:11:51.778387|S|27|10.51|0|27
C|OLO|20250729|11:12:55.434426|S|1|10.505|0|1
C|OLO|20250729|11:13:09.865576|S|1|10.505|0|1
C|OLO|20250729|11:13:09.865576|S|10|10.51|0|10
C|OLO|20250729|11:14:15.301014|S|68|10.5|0|68
C|OLO|20250729|11:14:27.885379|S|63|10.51|0|63
C|OLO|20250729|11:14:42.525674|S|1|10.505|0|1
C|OLO|20250729|11:15:27.450388|S|1|10.505|0|1
C|OLO|20250729|11:15:33.160839|S|3|10.505|0|3
C|OLO|20250729|11:15:39.948001|S|2|10.505|0|2
C|OLO|20250729|11:15:40.555011|S|1|10.505|0|1
C|OLO|20250729|11:15:41.560692|S|1|10.505|0|1
C|OLO|20250729|11:19:48.107819|S|3|10.51|0|3
C|OLO|20250729|11:20:09.365338|S|79|10.51|0|79
C|OLO|20250729|11:22:02.854698|S|1|10.5|0|1
C|OLO|20250729|11:22:02.854698|S|5|10.5|0|5
C|OLO|20250729|11:26:39.519266|S|1|10.505|0|1
C|OLO|20250729|11:27:47.357011|S|33|10.5|0|33
C|OLO|20250729|11:36:42.182724|S|2|10.48|0|2
C|OLO|20250729|11:38:01.391717|S|6|10.455|0|6
C|OLO|20250729|11:39:05.467034|S|200|10.465|0|200
C|OLO|20250729|11:39:05.467034|S|100|10.465|0|100
C|OLO|20250729|11:39:05.467083|S|100|10.465|0|100
C|OLO|20250729|11:39:05.467085|S|100|10.465|0|100
C|OLO|20250729|11:39:05.467772|S|100|10.45|0|100
C|OLO|20250729|11:39:16.989482|S|6|10.45|0|6
C|OLO|20250729|11:48:17.473554|S|10|10.47|0|10
C|OLO|20250729|11:53:54.074295|S|1|10.475|0|1
C|OLO|20250729|11:56:38.065632|S|10|10.46|0|10
C|OLO|20250729|12:08:17.498553|S|6|10.44|0|6
C|OLO|20250729|12:10:01.245532|S|200|10.44|0|200
C|OLO|20250729|12:10:37.241197|S|100|10.43|0|100
C|OLO|20250729|12:14:31.866187|S|14|10.41|0|14
C|OLO|20250729|12:17:22.174010|S|13|10.41|0|13
C|OLO|20250729|12:18:00.487031|S|14|10.41|0|14
C|OLO|20250729|12:19:14.050236|S|68|10.41|0|68
C|OLO|20250729|12:20:29.101338|S|14|10.41|0|14
C|OLO|20250729|12:22:24.639655|S|18|10.425|0|18
C|OLO|20250729|12:22:24.639655|S|1|10.425|0|1
C|OLO|20250729|12:23:27.712762|S|14|10.43|0|14
C|OLO|20250729|12:24:26.991166|S|6|10.43|0|6
C|OLO|20250729|12:24:57.024912|S|14|10.43|0|14
C|OLO|20250729|12:26:45.989407|S|14|10.43|0|14
C|OLO|20250729|12:26:46.573202|S|100|10.44|0|100
C|OLO|20250729|12:27:55.636285|S|14|10.43|0|14
C|OLO|20250729|12:28:17.149079|S|1|10.435|0|1
C|OLO|20250729|12:28:19.434078|S|11|10.435|0|11
C|OLO|20250729|12:29:24.946089|S|14|10.43|0|14
C|OLO|20250729|12:30:54.252557|S|14|10.43|0|14
C|OLO|20250729|12:31:42.852950|S|5|10.43|0|5
C|OLO|20250729|12:32:23.561180|S|14|10.43|0|14
C|OLO|20250729|12:32:39.323300|S|5|10.43|0|5
C|OLO|20250729|12:33:39.356779|S|5|10.43|0|5
C|OLO|20250729|12:33:52.867930|S|14|10.43|0|14
C|OLO|20250729|12:35:35.055828|S|14|10.43|0|14
C|OLO|20250729|12:36:13.192214|S|1|10.43|0|1
C|OLO|20250729|12:36:13.192214|S|4|10.43|0|4
C|OLO|20250729|12:36:47.015103|S|14|10.43|0|14
C|OLO|20250729|12:37:00.571110|S|5|10.435|0|5
C|OLO|20250729|12:38:03.407625|S|3|10.43|0|3
C|OLO|20250729|12:39:25.533230|S|6|10.435|0|6
C|OLO|20250729|12:40:20.453340|S|97|10.44|0|97
C|OLO|20250729|12:44:56.437748|S|54|10.455|0|54
C|OLO|20250729|12:47:17.892203|S|12|10.46|0|12
C|OLO|20250729|12:47:22.453791|S|24|10.46|0|24
C|OLO|20250729|12:47:45.154024|S|10|10.46|0|10
C|OLO|20250729|12:48:03.255930|S|10|10.46|0|10
C|OLO|20250729|12:48:26.333926|S|10|10.46|0|10
C|OLO|20250729|12:48:51.119906|S|10|10.46|0|10
C|OLO|20250729|12:49:48.812520|S|100|10.45|0|100
C|OLO|20250729|12:50:32.318869|S|16|10.455|0|16
C|OLO|20250729|12:50:46.379760|S|7|10.455|0|7
C|OLO|20250729|12:50:47.453857|S|7|10.455|0|7
C|OLO|20250729|12:50:49.799937|S|1|10.455|0|1
C|OLO|20250729|12:50:58.691785|S|1|10.455|0|1
C|OLO|20250729|12:54:54.056544|S|6|10.45|0|6
C|OLO|20250729|13:05:39.581494|S|10|10.46|0|10
C|OLO|20250729|13:10:22.590321|S|6|10.45|0|6
C|OLO|20250729|13:18:56.901407|S|1|10.455|0|1
C|OLO|20250729|13:19:02.432826|S|1|10.455|0|1
C|OLO|20250729|13:19:11.909107|S|1|10.455|0|1
C|OLO|20250729|13:19:42.017241|S|1|10.455|0|1
C|OLO|20250729|13:19:55.843162|S|1|10.46|0|1
C|OLO|20250729|13:20:58.544498|S|200|10.46|0|200
C|OLO|20250729|13:22:45.147873|S|20|10.46|0|20
C|OLO|20250729|13:24:32.338516|S|100|10.45|0|100
C|OLO|20250729|13:24:32.338516|S|180|10.45|0|180
C|OLO|20250729|13:26:21.120627|S|6|10.44|0|6
C|OLO|20250729|13:29:28.280022|S|100|10.45|0|100
C|OLO|20250729|13:31:43.473226|S|100|10.45|0|100
C|OLO|20250729|13:31:49.344561|S|300|10.45|0|300
C|OLO|20250729|13:31:49.345020|S|100|10.45|0|100
C|OLO|20250729|13:32:11.223986|S|100|10.45|0|100
C|OLO|20250729|13:34:31.626165|S|100|10.44|0|100
C|OLO|20250729|13:34:31.626165|S|100|10.44|0|100
C|OLO|20250729|13:34:31.626165|S|200|10.44|0|200
C|OLO|20250729|13:35:40.069716|S|100|10.43|0|100
C|OLO|20250729|13:41:19.651562|S|6|10.42|0|6
C|OLO|20250729|13:42:26.106571|S|700|10.42|0|700
C|OLO|20250729|13:47:02.996942|S|200|10.43|0|200
C|OLO|20250729|13:47:09.859202|S|200|10.43|0|200
C|OLO|20250729|13:47:16.820507|S|200|10.43|0|200
C|OLO|20250729|13:48:48.453939|S|10|10.43|0|10
C|OLO|20250729|13:49:09.746302|S|100|10.43|0|100
C|OLO|20250729|14:08:10.575191|S|300|10.43|0|300
C|OLO|20250729|14:12:16.718650|S|6|10.435|0|6
C|OLO|20250729|14:18:47.748105|S|100|10.44|0|100
C|OLO|20250729|14:18:47.748105|S|200|10.44|0|200
C|OLO|20250729|14:20:16.163678|S|24|10.45|0|24
C|OLO|20250729|14:20:16.163678|S|300|10.45|0|300
C|OLO|20250729|14:20:23.144329|S|14|10.46|0|14
C|OLO|20250729|14:20:24.749890|S|100|10.46|0|100
C|OLO|20250729|14:21:22.492813|S|100|10.46|0|100
C|OLO|20250729|14:21:49.118076|S|86|10.46|0|86
C|OLO|20250729|14:23:47.188925|S|43|10.46|0|43
C|OLO|20250729|14:23:51.374427|S|300|10.46|0|300
C|OLO|20250729|14:33:56.092870|S|300|10.46|0|300
C|OLO|20250729|14:33:56.092870|S|300|10.46|0|300
C|OLO|20250729|14:34:41.207721|S|10|10.455|0|10
C|OLO|20250729|14:34:50.378504|S|1|10.455|0|1
C|OLO|20250729|14:34:50.378504|S|3|10.46|0|3
C|OLO|20250729|14:34:56.265117|S|5|10.455|0|5
C|OLO|20250729|14:34:58.584775|S|4|10.455|0|4
C|OLO|20250729|14:35:11.336706|S|1|10.455|0|1
C|OLO|20250729|14:35:13.615380|S|51|10.455|0|51
C|OLO|20250729|14:35:32.570176|S|20|10.46|0|20
C|OLO|20250729|14:35:32.570176|S|1|10.455|0|1
C|OLO|20250729|14:35:37.007473|S|8|10.455|0|8
C|OLO|20250729|14:35:52.059093|S|3|10.455|0|3
C|OLO|20250729|14:35:54.400565|S|10|10.455|0|10
C|OLO|20250729|14:36:03.859997|S|1|10.455|0|1
C|OLO|20250729|14:36:07.067047|S|6|10.455|0|6
C|OLO|20250729|14:36:22.071570|S|2|10.455|0|2
C|OLO|20250729|14:36:37.119816|S|1|10.455|0|1
C|OLO|20250729|14:36:39.397972|S|6|10.455|0|6
C|OLO|20250729|14:36:52.202465|S|1|10.455|0|1
C|OLO|20250729|14:36:54.500457|S|8|10.455|0|8
C|OLO|20250729|14:37:07.254642|S|1|10.455|0|1
C|OLO|20250729|14:37:09.569196|S|8|10.455|0|8
C|OLO|20250729|14:37:23.555749|S|1|10.455|0|1
C|OLO|20250729|14:37:33.409485|S|9|10.455|0|9
C|OLO|20250729|14:37:33.409486|S|34|10.46|0|34
C|OLO|20250729|14:37:38.610968|S|6|10.455|0|6
C|OLO|20250729|14:37:40.932828|S|3|10.455|0|3
C|OLO|20250729|14:37:52.720252|S|2|10.455|0|2
C|OLO|20250729|14:37:52.720832|S|19|10.46|0|19
C|OLO|20250729|14:37:53.611255|S|6|10.455|0|6
C|OLO|20250729|14:38:08.660996|S|1|10.455|0|1
C|OLO|20250729|14:38:21.712481|S|124|10.46|0|124
C|OLO|20250729|14:39:49.663366|S|84|10.46|0|84
C|OLO|20250729|14:39:55.299433|S|16|10.46|0|16
C|OLO|20250729|14:41:08.389171|S|12|10.45|0|12
C|OLO|20250729|14:41:08.389172|S|88|10.45|0|88
C|OLO|20250729|14:42:37.017114|S|100|10.45|0|100
C|OLO|20250729|14:42:37.017114|S|100|10.45|0|100
C|OLO|20250729|14:42:37.020067|S|100|10.45|0|100
C|OLO|20250729|14:42:37.020173|S|100|10.45|0|100
C|OLO|20250729|14:44:26.509850|S|24|10.46|0|24
C|OLO|20250729|14:44:26.509850|S|19|10.455|0|19
C|OLO|20250729|14:45:41.923124|S|100|10.46|0|100
C|OLO|20250729|14:47:14.668240|S|100|10.46|0|100
C|OLO|20250729|14:48:05.089623|S|24|10.46|0|24
C|OLO|20250729|14:48:05.089623|S|76|10.46|0|76
C|OLO|20250729|14:48:05.674789|S|24|10.46|0|24
C|OLO|20250729|14:48:05.674789|S|76|10.46|0|76
C|OLO|20250729|14:53:34.643287|S|100|10.45|0|100
C|OLO|20250729|14:53:34.643287|S|100|10.45|0|100
C|OLO|20250729|14:53:35.254160|S|12|10.45|0|12
C|OLO|20250729|14:53:35.254160|S|12|10.45|0|12
C|OLO|20250729|15:01:35.196169|S|200|10.46|0|200
C|OLO|20250729|15:02:54.087113|S|51|10.46|0|51
C|OLO|20250729|15:05:58.679405|S|11|10.46|0|11
C|OLO|20250729|15:15:43.142306|S|100|10.45|0|100
C|OLO|20250729|15:15:47.771154|S|100|10.46|0|100
C|OLO|20250729|15:16:02.398784|S|6|10.45|0|6
C|OLO|20250729|15:17:05.455547|S|100|10.46|0|100
C|OLO|20250729|15:17:45.627650|S|100|10.46|0|100
C|OLO|20250729|15:17:51.889122|S|100|10.46|0|100
C|OLO|20250729|15:17:51.889582|S|100|10.46|0|100
C|OLO|20250729|15:17:51.889582|S|100|10.46|0|100
C|OLO|20250729|15:17:58.008385|S|100|10.46|0|100
C|OLO|20250729|15:18:03.522084|S|100|10.46|0|100
C|OLO|20250729|15:26:43.585703|S|57|10.47|0|57
C|OLO|20250729|15:27:22.994824|S|100|10.46|0|100
C|OLO|20250729|15:27:23.005174|S|100|10.46|0|100
C|OLO|20250729|15:27:28.900346|S|100|10.47|0|100
C|OLO|20250729|15:27:36.442780|S|100|10.47|0|100
C|OLO|20250729|15:29:54.537590|S|76|10.47|0|76
C|OLO|20250729|15:30:15.475509|S|100|10.48|0|100
C|OLO|20250729|15:30:15.475509|S|100|10.48|0|100
C|OLO|20250729|15:30:15.475510|S|40|10.48|0|40
C|OLO|20250729|15:31:56.496808|S|500|10.475|0|500
C|OLO|20250729|15:32:02.497587|S|200|10.48|0|200
C|OLO|20250729|15:32:02.497588|S|200|10.48|0|200
C|OLO|20250729|15:32:13.384405|S|10|10.47|0|10
C|OLO|20250729|15:32:13.384406|S|300|10.47|0|300
C|OLO|20250729|15:32:20.769071|S|10|10.47|0|10
C|OLO|20250729|15:32:36.164655|S|10|10.47|0|10
C|OLO|20250729|15:32:36.527318|S|3|10.47|0|3
C|OLO|20250729|15:35:07.684066|S|100|10.47|0|100
C|OLO|20250729|15:35:17.612822|S|35|10.47|0|35
C|OLO|20250729|15:35:51.723498|S|100|10.47|0|100
C|OLO|20250729|15:35:58.022452|S|35|10.47|0|35
C|OLO|20250729|15:35:58.022452|S|65|10.47|0|65
C|OLO|20250729|15:36:00.299881|S|35|10.47|0|35
C|OLO|20250729|15:36:00.299881|S|65|10.47|0|65
C|OLO|20250729|15:36:03.141012|S|100|10.47|0|100
C|OLO|20250729|15:36:08.969428|S|35|10.47|0|35
C|OLO|20250729|15:36:08.969428|S|65|10.47|0|65
C|OLO|20250729|15:36:12.752765|S|35|10.47|0|35
C|OLO|20250729|15:39:30.831609|S|100|10.47|0|100
C|OLO|20250729|15:39:31.363310|S|43|10.47|0|43
C|OLO|20250729|15:39:35.903034|S|100|10.47|0|100
C|OLO|20250729|15:41:07.687620|S|100|10.47|0|100
C|OLO|20250729|15:41:07.747152|S|100|10.47|0|100
C|OLO|20250729|15:41:07.845923|S|100|10.47|0|100
C|OLO|20250729|15:41:07.897355|S|100|10.47|0|100
C|OLO|20250729|15:41:07.994073|S|100|10.47|0|100
C|OLO|20250729|15:43:54.630089|S|10|10.47|0|10
C|OLO|20250729|15:44:36.272630|S|186|10.46|0|186
C|OLO|20250729|15:44:53.173048|S|14|10.46|0|14
C|OLO|20250729|15:44:53.173048|S|43|10.46|0|43
C|OLO|20250729|15:44:55.203762|S|1|10.47|0|1
C|OLO|20250729|15:44:58.159553|S|8|10.46|0|8
C|OLO|20250729|15:45:17.967010|S|300|10.47|0|300
C|OLO|20250729|15:45:17.967010|S|43|10.47|0|43
C|OLO|20250729|15:45:17.967010|S|185|10.47|0|185
C|OLO|20250729|15:45:39.751132|S|2|10.46|0|2
C|OLO|20250729|15:45:39.751132|S|30|10.46|0|30
C|OLO|20250729|15:45:39.751132|S|18|10.46|0|18
C|OLO|20250729|15:45:39.751132|S|200|10.46|0|200
C|OLO|20250729|15:45:39.751133|S|200|10.46|0|200
C|OLO|20250729|15:45:46.350211|S|31|10.46|0|31
C|OLO|20250729|15:45:59.975385|S|200|10.47|0|200
C|OLO|20250729|15:45:59.975385|S|14|10.47|0|14
C|OLO|20250729|15:45:59.975385|S|100|10.47|0|100
C|OLO|20250729|15:45:59.975386|S|86|10.47|0|86
C|OLO|20250729|15:46:01.394235|S|27|10.46|0|27
C|OLO|20250729|15:46:08.921185|S|173|10.46|0|173
C|OLO|20250729|15:46:08.921185|S|12|10.46|0|12
C|OLO|20250729|15:46:24.473942|S|43|10.465|0|43
C|OLO|20250729|15:46:51.743387|S|14|10.47|0|14
C|OLO|20250729|15:46:57.988989|S|31|10.47|0|31
C|OLO|20250729|15:46:57.988989|S|69|10.47|0|69
C|OLO|20250729|15:46:57.988989|S|100|10.47|0|100
C|OLO|20250729|15:47:10.026327|S|10|10.46|0|10
C|OLO|20250729|15:47:13.563319|S|200|10.46|0|200
C|OLO|20250729|15:47:13.563319|S|200|10.46|0|200
C|OLO|20250729|15:47:36.811829|S|4|10.47|0|4
C|OLO|20250729|15:48:33.351561|S|70|10.46|0|70
C|OLO|20250729|15:48:33.351561|S|30|10.46|0|30
C|OLO|20250729|15:49:34.667286|S|39|10.46|0|39
C|OLO|20250729|15:50:13.193478|S|10|10.46|0|10
C|OLO|20250729|15:50:27.317898|S|10|10.46|0|10
C|OLO|20250729|15:51:28.080596|S|33|10.455|0|33
C|OLO|20250729|15:52:34.861750|S|400|10.46|0|400
C|OLO|20250729|15:52:43.716268|S|22|10.45|0|22
C|OLO|20250729|15:52:43.716268|S|11|10.45|0|11
C|OLO|20250729|15:52:43.716268|S|6|10.45|0|6
C|OLO|20250729|15:52:53.065185|S|500|10.46|0|500
C|OLO|20250729|15:52:59.067583|S|239|10.46|0|239
C|OLO|20250729|15:53:13.644181|S|4|10.46|0|4
C|OLO|20250729|15:54:15.582461|S|100|10.47|0|100
C|OLO|20250729|15:54:32.667335|S|100|10.47|0|100
C|OLO|20250729|15:54:35.666958|S|200|10.47|0|200
C|OLO|20250729|15:54:42.573345|S|100|10.46|0|100
C|OLO|20250729|15:54:42.573345|S|13|10.46|0|13
C|OLO|20250729|15:55:10.244311|S|34|10.46|0|34
C|OLO|20250729|15:55:10.244311|S|20|10.46|0|20
C|OLO|20250729|15:55:37.281842|S|25|10.46|0|25
C|OLO|20250729|15:55:44.479915|S|70|10.46|0|70
C|OLO|20250729|15:55:44.479915|S|25|10.46|0|25
C|OLO|20250729|15:55:48.221025|S|86|10.46|0|86
C|OLO|20250729|15:55:49.272101|S|4|10.46|0|4
C|OLO|20250729|15:55:59.629762|S|20|10.46|0|20
C|OLO|20250729|15:56:00.317419|S|105|10.46|0|105
C|OLO|20250729|15:56:18.043134|S|10|10.45|0|10
C|OLO|20250729|15:56:25.882930|S|100|10.455|0|100
C|OLO|20250729|15:56:25.882930|S|495|10.46|0|495
C|OLO|20250729|15:56:33.884701|S|600|10.46|0|600
C|OLO|20250729|15:57:13.893725|S|100|10.46|0|100
C|OLO|20250729|15:57:55.497157|S|100|10.455|0|100
C|OLO|20250729|15:57:55.497157|S|100|10.455|0|100
C|OLO|20250729|15:57:55.911513|S|100|10.46|0|100
C|OLO|20250729|15:57:59.439807|S|182|10.45|0|182
C|OLO|20250729|15:58:03.735879|S|69|10.46|0|69
C|OLO|20250729|15:58:03.813439|S|44|10.46|0|44
C|OLO|20250729|15:58:14.607717|S|100|10.45|0|100
C|OLO|20250729|15:58:14.607717|S|15|10.45|0|15
C|OLO|20250729|15:58:14.607718|S|400|10.45|0|400
C|OLO|20250729|15:58:14.607718|S|100|10.45|0|100
C|OLO|20250729|15:58:15.914491|S|66|10.45|0|66
C|OLO|20250729|15:58:16.601919|S|469|10.46|0|469
C|OLO|20250729|15:58:16.601919|S|69|10.46|0|69
C|OLO|20250729|15:58:42.828847|S|400|10.45|0|400
C|OLO|20250729|15:58:42.828847|S|500|10.45|0|500
C|OLO|20250729|15:58:42.828847|S|500|10.45|0|500
C|OLO|20250729|15:58:42.828847|S|600|10.45|0|600
C|OLO|20250729|15:58:42.828847|S|100|10.45|0|100
C|OLO|20250729|15:58:47.695499|S|91|10.455|0|91
C|OLO|20250729|15:58:47.920254|S|91|10.46|0|91
C|OLO|20250729|15:58:47.920254|S|9|10.455|0|9
C|OLO|20250729|15:58:54.831787|S|100|10.455|0|100
C|OLO|20250729|15:58:54.831788|S|900|10.46|0|900
C|OLO|20250729|15:58:54.921510|S|200|10.46|0|200
C|OLO|20250729|15:58:59.772627|S|13|10.46|0|13
C|OLO|20250729|15:58:59.772627|S|31|10.46|0|31
C|OLO|20250729|15:59:08.290344|S|275|10.46|0|275
C|OLO|20250729|15:59:08.924480|S|200|10.46|0|200
C|OLO|20250729|15:59:11.212730|S|4|10.46|0|4
C|OLO|20250729|15:59:13.686042|S|4|10.46|0|4
C|OLO|20250729|15:59:18.928454|S|100|10.46|0|100
C|OLO|20250729|15:59:21.142908|S|27|10.45|0|27
C|OLO|20250729|15:59:21.143239|S|28|10.455|0|28
C|OLO|20250729|15:59:22.264295|S|17|10.45|0|17
C|OLO|20250729|15:59:24.037674|S|4|10.455|0|4
C|OLO|20250729|15:59:25.002027|S|216|10.46|0|216
C|OLO|20250729|15:59:25.002027|S|68|10.455|0|68
C|OLO|20250729|15:59:25.928637|S|200|10.46|0|200
C|OLO|20250729|15:59:25.929692|S|29|10.45|0|29
C|OLO|20250729|15:59:26.958016|S|16|10.45|0|16
C|OLO|20250729|15:59:31.182108|S|100|10.46|0|100
C|OLO|20250729|15:59:32.579199|S|82|10.45|0|82
C|OLO|20250729|15:59:36.814889|S|4|10.455|0|4
C|OLO|20250729|15:59:48.193449|S|2|10.455|0|2
C|OLO|20250729|15:59:49.410900|S|91|10.455|0|91
C|OLO|20250729|15:59:49.904858|S|64|10.455|0|64
C|OLO|20250729|15:59:50.026068|S|24|10.455|0|24
C|OLO|20250729|15:59:50.060245|S|9|10.455|0|9
C|OLO|20250729|15:59:50.125118|S|34|10.455|0|34
C|OLO|20250729|15:59:50.143359|S|54|10.455|0|54
C|OLO|20250729|15:59:50.199986|S|4|10.455|0|4
C|OLO|20250729|15:59:50.823304|S|2|10.455|0|2
C|OLO|20250729|15:59:51.034147|S|11|10.455|0|11
C|OLO|20250729|15:59:51.051201|S|4|10.46|0|4
C|OLO|20250729|15:59:53.953645|S|35|10.45|0|35
C|OLO|20250729|15:59:53.953645|S|62|10.45|0|62
C|OLO|20250729|15:59:54.327493|S|100|10.46|0|100
C|OLO|20250729|15:59:54.465871|S|5|10.45|0|5
C|OLO|20250729|15:59:54.612049|S|5|10.46|0|5
C|OLO|20250729|15:59:55.636168|S|100|10.46|0|100
C|OLO|20250729|15:59:55.907577|S|45|10.46|0|45
C|OLO|20250729|15:59:56.623862|S|1|10.46|0|1
C|OLO|20250729|15:59:56.656524|S|3|10.46|0|3
C|OLO|20250729|15:59:57.909376|S|38|10.46|0|38
C|OLP|20250729|15:50:01.051196|S|34|23.04|0|34
C|OLPX|20250729|10:46:24.053525|S|48|1.49|0|48
C|OLPX|20250729|11:04:28.926961|S|18|1.5|0|18
C|OLPX|20250729|11:12:01.560145|S|18|1.51|0|18
C|OLPX|20250729|11:18:12.809382|S|82|1.51|0|82
C|OLPX|20250729|11:20:13.913968|S|100|1.51|0|100
C|OLPX|20250729|11:20:44.342640|S|100|1.51|0|100
C|OLPX|20250729|11:22:17.894811|S|100|1.51|0|100
C|OLPX|20250729|11:22:46.353013|S|100|1.51|0|100
C|OLPX|20250729|11:32:55.038945|S|100|1.5|0|100
C|OLPX|20250729|12:44:59.858410|S|500|1.49|0|500
C|OLPX|20250729|12:45:22.440639|S|400|1.49|0|400
C|OLPX|20250729|13:38:28.409389|S|34|1.48|0|34
C|OLPX|20250729|13:56:53.153189|S|18|1.49|0|18
C|OLPX|20250729|14:16:43.212695|S|18|1.51|0|18
C|OLPX|20250729|14:19:11.553743|S|46|1.5|0|46
C|OLPX|20250729|14:35:32.726405|S|34|1.5|0|34
C|OLPX|20250729|14:44:42.264970|S|1|1.49|0|1
C|OLPX|20250729|14:54:44.050951|S|41|1.5|0|41
C|OLPX|20250729|14:55:42.949287|S|41|1.5|0|41
C|OLPX|20250729|14:59:44.921324|S|22|1.5|0|22
C|OLPX|20250729|14:59:44.921324|S|18|1.5|0|18
C|OLPX|20250729|15:15:57.795790|S|16|1.495|0|16
C|OLPX|20250729|15:43:09.134951|S|34|1.49|0|34
C|OLPX|20250729|15:43:19.164608|S|13|1.49|0|13
C|OLPX|20250729|15:57:05.824918|S|100|1.48|0|100
C|OLPX|20250729|15:57:24.343114|S|18|1.49|0|18
C|OLPX|20250729|15:57:24.343114|S|22|1.49|0|22
C|OLPX|20250729|15:57:24.349367|S|100|1.485|0|100
C|OLPX|20250729|15:57:27.627287|S|77|1.495|0|77
C|OLPX|20250729|15:58:53.787414|S|166|1.51|0|166
C|OLPX|20250729|15:59:10.487040|S|134|1.51|0|134
C|OLPX|20250729|15:59:10.487040|S|100|1.51|0|100
C|OLPX|20250729|15:59:10.487040|S|600|1.51|0|600
C|OLPX|20250729|15:59:10.487040|S|100|1.51|0|100
C|OLPX|20250729|15:59:41.686834|S|100|1.51|0|100
C|OLPX|20250729|15:59:42.352426|S|100|1.51|0|100
C|OLPX|20250729|15:59:47.035620|S|33|1.51|0|33
C|OLPX|20250729|15:59:47.911057|S|100|1.5|0|100
C|OLPX|20250729|15:59:49.201834|S|42|1.5|0|42
C|OLPX|20250729|15:59:49.584070|S|91|1.5|0|91
C|OLPX|20250729|15:59:50.237974|S|100|1.51|0|100
C|OLPX|20250729|15:59:51.460703|S|1|1.51|0|1
C|OLPX|20250729|15:59:52.529581|S|100|1.51|0|100
C|OLPX|20250729|15:59:53.280356|S|100|1.51|0|100
C|OLPX|20250729|15:59:54.226650|S|200|1.5|0|200
C|OLPX|20250729|15:59:55.241302|S|4|1.5|0|4
C|OLPX|20250729|15:59:55.746865|S|18|1.5|0|18
C|OLPX|20250729|15:59:56.738221|S|55|1.5|0|55
C|OLPX|20250729|15:59:56.738221|S|145|1.5|0|145
C|OM|20250729|10:45:13.050703|S|100|17.83|0|100
C|OM|20250729|11:50:14.597251|S|100|17.495|0|100
C|OM|20250729|12:10:34.892339|S|100|17.5|0|100
C|OM|20250729|13:04:50.566650|S|100|17.635|0|100
C|OM|20250729|13:40:35.217142|S|53|17.68|0|53
C|OM|20250729|15:23:59.986765|E|11|17.59|0|11
C|OM|20250729|15:30:11.247952|E|4|17.47|0|4
C|OM|20250729|15:34:31.918874|E|87|17.41|0|87
C|OM|20250729|15:34:31.918874|E|13|17.41|0|13
C|OM|20250729|15:34:56.237315|S|1|17.4|0|1
C|OM|20250729|15:36:12.188160|E|10|17.39|0|10
C|OM|20250729|15:36:55.915339|S|30|17.4|0|30
C|OM|20250729|15:55:00.149327|S|100|17.45|0|100
C|OM|20250729|15:55:00.192550|S|100|17.45|0|100
C|OMAB|20250729|10:53:37.287841|S|48|103.07|0|48
C|OMAB|20250729|14:04:20.210240|S|48|103.77|0|48
C|OMAB|20250729|14:04:20.210241|S|48|103.74|0|48
C|OMAB|20250729|14:04:20.216584|S|5|103.71|0|5
C|OMAB|20250729|14:24:13.720756|S|4|103.81|0|4
C|OMAB|20250729|15:20:43.232754|S|10|104.69|0|10
C|OMAB|20250729|15:56:36.942527|S|48|104.95|0|48
C|OMAB|20250729|15:58:23.606975|S|16|104.66|0|16
C|OMAB|20250729|15:58:29.160757|S|16|104.66|0|16
C|OMAB|20250729|15:58:34.354389|S|16|104.66|0|16
C|OMAB|20250729|15:58:40.177903|S|16|104.67|0|16
C|OMAB|20250729|15:59:08.186543|S|17|104.55|0|17
C|OMAH|20250729|09:45:43.517580|S|100|19.38|0|100
C|OMAH|20250729|09:53:39.170961|S|180|19.38|0|180
C|OMAH|20250729|10:30:53.116485|S|277|19.365|0|277
C|OMAH|20250729|10:41:25.881159|S|100|19.345|0|100
C|OMAH|20250729|10:41:47.503432|S|100|19.345|0|100
C|OMAH|20250729|10:42:02.497882|S|100|19.345|0|100
C|OMAH|20250729|10:42:20.528489|S|100|19.345|0|100
C|OMAH|20250729|10:43:06.044043|S|35|19.345|0|35
C|OMAH|20250729|10:43:24.563533|S|35|19.345|0|35
C|OMAH|20250729|10:43:37.435585|S|35|19.345|0|35
C|OMAH|20250729|11:13:25.044525|S|244|19.345|0|244
C|OMAH|20250729|11:13:25.044526|S|156|19.35|0|156
C|OMAH|20250729|11:47:09.948716|S|1|19.305|0|1
C|OMAH|20250729|12:32:24.922152|S|10|19.3|0|10
C|OMAH|20250729|15:01:13.178096|S|28|19.29|0|28
C|OMAH|20250729|15:50:39.641646|S|393|19.295|0|393
C|OMAH|20250729|15:59:00.046550|S|98|19.3|0|98
C|OMAH|20250729|15:59:55.003979|S|100|19.3|0|100
C|OMC|20250729|09:32:12.672370|S|33|74.77|0|33
C|OMC|20250729|09:51:47.410495|S|63|75.035|0|63
C|OMC|20250729|10:22:34.171539|S|10|74.77|0|10
C|OMC|20250729|10:23:49.068198|S|123|74.77|0|123
C|OMC|20250729|10:26:34.744735|S|182|74.82|0|182
C|OMC|20250729|10:26:34.744744|S|95|74.82|0|95
C|OMC|20250729|10:34:13.121396|S|75|74.97|0|75
C|OMC|20250729|10:46:10.444743|S|5|74.62|0|5
C|OMC|20250729|10:47:50.106233|S|200|74.61|0|200
C|OMC|20250729|10:47:50.106306|S|50|74.61|0|50
C|OMC|20250729|10:47:50.106674|S|45|74.61|0|45
C|OMC|20250729|11:04:25.041581|S|86|74.41|0|86
C|OMC|20250729|11:04:25.041582|S|14|74.41|0|14
C|OMC|20250729|11:36:54.284237|S|75|74.37|0|75
C|OMC|20250729|11:51:33.811782|S|75|74.45|0|75
C|OMC|20250729|12:45:17.899005|S|11|74.27|0|11
C|OMC|20250729|12:45:17.899113|S|14|74.27|0|14
C|OMC|20250729|13:02:10.807406|S|100|74.39|0|100
C|OMC|20250729|13:04:34.318668|S|2|74.51|0|2
C|OMC|20250729|13:04:34.563390|S|75|74.51|0|75
C|OMC|20250729|13:38:28.219772|S|100|74.3|0|100
C|OMC|20250729|13:45:39.321226|S|10|74.23|0|10
C|OMC|20250729|14:01:37.310867|S|1|74.26|0|1
C|OMC|20250729|14:20:50.170417|S|100|74.23|0|100
C|OMC|20250729|14:26:56.683401|S|50|74.17|0|50
C|OMC|20250729|14:44:24.468266|S|50|74.23|0|50
C|OMC|20250729|14:50:40.274870|S|9|74.18|0|9
C|OMC|20250729|14:52:34.316165|S|2|74.18|0|2
C|OMC|20250729|14:52:34.316165|S|5|74.18|0|5
C|OMC|20250729|14:52:34.316166|S|16|74.19|0|16
C|OMC|20250729|15:04:22.527034|S|10|74.26|0|10
C|OMC|20250729|15:22:28.329099|S|1|74.22|0|1
C|OMC|20250729|15:23:47.261407|S|2|74.2|0|2
C|OMC|20250729|15:48:14.946705|S|100|74.11|0|100
C|OMC|20250729|15:48:14.946706|S|12|74.11|0|12
C|OMC|20250729|15:49:32.923118|S|75|74.15|0|75
C|OMC|20250729|15:49:47.848862|S|75|74.18|0|75
C|OMC|20250729|15:52:01.510629|S|5|74.14|0|5
C|OMCL|20250729|11:05:30.692027|S|26|28.97|0|26
C|OMCL|20250729|14:12:49.586682|S|19|29.28|0|19
C|OMCL|20250729|14:33:58.756450|S|3|29.39|0|3
C|OMCL|20250729|15:38:50.096135|S|10|29.42|0|10
C|OMCL|20250729|15:58:29.432400|S|5|29.63|0|5
C|OMCL|20250729|15:58:29.615349|S|3|29.63|0|3
C|OMCL|20250729|15:58:40.808173|S|1|29.63|0|1
C|OMCL|20250729|15:58:44.405575|S|1|29.63|0|1
C|OMDA|20250729|09:30:43.833847|S|100|18.23|0|100
C|OMDA|20250729|09:30:43.833902|S|9|18.23|0|9
C|OMDA|20250729|10:13:12.731606|S|100|18.54|0|100
C|OMDA|20250729|10:52:12.537207|S|100|18.615|0|100
C|OMDA|20250729|11:20:06.172267|S|100|18.51|0|100
C|OMDA|20250729|11:30:33.671440|S|100|18.45|0|100
C|OMDA|20250729|11:41:24.619445|S|100|18.43|0|100
C|OMDA|20250729|15:42:45.140621|S|5|18.21|0|5
C|OMER|20250729|09:39:07.467265|S|100|4.13|0|100
C|OMER|20250729|09:41:40.464410|S|100|4.125|0|100
C|OMER|20250729|09:44:54.488712|S|100|4.1|0|100
C|OMER|20250729|10:22:06.200944|S|94|4.12|0|94
C|OMER|20250729|10:27:42.727923|S|123|4.09|0|123
C|OMER|20250729|10:27:42.727934|S|49|4.09|0|49
C|OMER|20250729|10:30:25.840756|S|100|4.08|0|100
C|OMER|20250729|10:38:25.112637|S|2|4.14|0|2
C|OMER|20250729|10:38:25.112637|S|2|4.14|0|2
C|OMER|20250729|10:51:02.067331|S|100|4.22|0|100
C|OMER|20250729|11:02:15.239547|S|3|4.11|0|3
C|OMER|20250729|12:11:22.538869|S|100|3.975|0|100
C|OMER|20250729|12:16:11.795729|S|160|3.89|0|160
C|OMER|20250729|12:20:08.421870|S|40|3.89|0|40
C|OMER|20250729|12:30:22.359519|S|100|3.91|0|100
C|OMER|20250729|12:46:33.598460|S|100|3.865|0|100
C|OMER|20250729|12:46:33.598477|S|100|3.865|0|100
C|OMER|20250729|13:02:56.925894|S|54|3.88|0|54
C|OMER|20250729|14:02:05.077802|S|120|3.985|0|120
C|OMER|20250729|14:14:35.050285|S|100|3.96|0|100
C|OMER|20250729|14:14:35.051468|S|20|3.96|0|20
C|OMER|20250729|14:14:35.051468|S|150|3.96|0|150
C|OMER|20250729|14:14:38.354503|S|42|3.98|0|42
C|OMER|20250729|15:28:08.740547|S|100|3.945|0|100
C|OMER|20250729|15:28:36.495911|S|3|3.94|0|3
C|OMER|20250729|15:43:10.344340|S|100|3.94|0|100
C|OMER|20250729|15:44:35.130021|S|126|3.965|0|126
C|OMER|20250729|15:49:16.038233|S|20|3.99|0|20
C|OMER|20250729|15:56:34.850248|S|100|3.97|0|100
C|OMER|20250729|15:58:47.284981|S|158|3.995|0|158
C|OMER|20250729|15:59:36.324209|S|100|3.98|0|100
C|OMER|20250729|15:59:52.232653|S|200|3.975|0|200
C|OMER|20250729|15:59:53.304618|S|111|3.975|0|111
C|OMER|20250729|15:59:55.305445|S|200|3.975|0|200
C|OMER|20250729|15:59:56.304652|S|100|3.975|0|100
C|OMER|20250729|15:59:57.835826|S|100|3.97|0|100
C|OMEX|20250729|10:16:10.121021|S|61|1.69|0|61
C|OMEX|20250729|10:16:10.121032|S|56|1.69|0|56
C|OMEX|20250729|10:31:31.381793|S|100|1.685|0|100
C|OMEX|20250729|11:17:36.458084|S|45|1.705|0|45
C|OMEX|20250729|11:17:36.458091|S|45|1.705|0|45
C|OMEX|20250729|11:17:36.458140|S|44|1.705|0|44
C|OMEX|20250729|11:28:50.027249|S|100|1.69|0|100
C|OMEX|20250729|11:28:50.028413|S|100|1.69|0|100
C|OMEX|20250729|11:31:13.234136|S|30|1.625|0|30
C|OMEX|20250729|11:31:13.234143|S|20|1.625|0|20
C|OMEX|20250729|11:33:09.313924|S|100|1.6|0|100
C|OMEX|20250729|12:23:21.574545|E|100|1.495|0|100
C|OMEX|20250729|12:23:58.020680|S|100|1.49|0|100
C|OMEX|20250729|14:19:25.221151|S|300|1.515|0|300
C|OMEX|20250729|14:19:25.743523|S|100|1.515|0|100
C|OMEX|20250729|14:19:28.030284|S|100|1.515|0|100
C|OMEX|20250729|15:25:54.851721|S|10|1.5|0|10
C|OMEX|20250729|15:25:54.851721|S|20|1.5|0|20
C|OMEX|20250729|15:25:54.851722|S|10|1.5|0|10
C|OMEX|20250729|15:35:44.587048|E|10|1.49|0|10
C|OMEX|20250729|15:50:47.060153|E|10|1.46|0|10
C|OMEX|20250729|15:51:05.201411|E|10|1.46|0|10
C|OMEX|20250729|15:56:53.381864|S|200|1.43|0|200
C|OMF|20250729|09:53:39.500275|S|50|59.42|0|50
C|OMF|20250729|10:06:34.074773|S|100|59.57|0|100
C|OMF|20250729|10:09:03.099078|S|100|59.53|0|100
C|OMF|20250729|10:09:35.600242|S|50|59.58|0|50
C|OMF|20250729|10:09:35.600243|S|50|59.59|0|50
C|OMF|20250729|10:09:35.902928|S|50|59.56|0|50
C|OMF|20250729|10:09:45.899884|S|50|59.56|0|50
C|OMF|20250729|10:09:45.899884|S|50|59.55|0|50
C|OMF|20250729|10:10:08.058652|S|100|59.595|0|100
C|OMF|20250729|10:34:17.370416|S|100|59.575|0|100
C|OMF|20250729|10:36:12.330766|S|100|59.445|0|100
C|OMF|20250729|10:36:13.618674|S|100|59.44|0|100
C|OMF|20250729|10:46:47.053096|S|31|59.31|0|31
C|OMF|20250729|10:46:47.053125|S|69|59.31|0|69
C|OMF|20250729|11:03:28.143378|S|50|59.26|0|50
C|OMF|20250729|11:29:45.507687|S|20|58.96|0|20
C|OMF|20250729|11:48:52.505485|S|100|59.03|0|100
C|OMF|20250729|11:56:36.184514|S|100|59.19|0|100
C|OMF|20250729|12:27:52.283654|S|50|59.04|0|50
C|OMF|20250729|12:27:52.286376|S|50|59.025|0|50
C|OMF|20250729|12:33:07.207557|S|100|59.065|0|100
C|OMF|20250729|12:34:10.860409|S|100|59.01|0|100
C|OMF|20250729|12:50:32.445973|S|100|58.88|0|100
C|OMF|20250729|12:53:03.894572|S|100|58.85|0|100
C|OMF|20250729|13:35:26.727406|S|50|58.77|0|50
C|OMF|20250729|13:35:26.727406|S|51|58.775|0|51
C|OMF|20250729|13:36:20.491938|S|100|58.76|0|100
C|OMF|20250729|13:36:20.491938|S|3|58.76|0|3
C|OMF|20250729|13:42:58.374153|S|50|58.64|0|50
C|OMF|20250729|13:43:22.426137|S|100|58.58|0|100
C|OMF|20250729|13:43:22.426137|S|50|58.58|0|50
C|OMF|20250729|13:43:22.426137|S|50|58.57|0|50
C|OMF|20250729|13:43:22.426138|S|12|58.58|0|12
C|OMF|20250729|13:48:50.967223|S|100|58.565|0|100
C|OMF|20250729|14:32:32.771226|S|100|58.475|0|100
C|OMF|20250729|14:39:11.052391|S|100|58.51|0|100
C|OMF|20250729|14:53:46.642151|S|2|58.38|0|2
C|OMF|20250729|15:00:58.020678|S|1|58.39|0|1
C|OMF|20250729|15:09:15.804642|S|100|58.39|0|100
C|OMF|20250729|15:30:58.032168|S|1|58.43|0|1
C|OMF|20250729|15:34:24.842677|S|100|58.37|0|100
C|OMF|20250729|15:37:03.875808|S|100|58.355|0|100
C|OMF|20250729|15:50:55.093304|S|2|58.275|0|2
C|OMF|20250729|15:53:00.043325|S|18|58.265|0|18
C|OMF|20250729|15:59:44.599311|S|50|58.29|0|50
C|OMF|20250729|15:59:44.599327|S|50|58.29|0|50
C|OMF|20250729|15:59:45.008373|S|100|58.29|0|100
C|OMF|20250729|15:59:45.056795|S|100|58.29|0|100
C|OMF|20250729|15:59:49.434976|S|100|58.28|0|100
C|OMI|20250729|09:44:06.484631|S|100|7.72|0|100
C|OMI|20250729|09:59:09.052788|S|1|7.65|0|1
C|OMI|20250729|11:18:40.932256|S|1|7.6|0|1
C|OMI|20250729|13:17:50.083617|S|2|7.64|0|2
C|OMI|20250729|14:57:36.658362|S|1|7.49|0|1
C|ON|20250729|09:30:11.165192|S|100|59.46|0|100
C|ON|20250729|09:30:11.174256|S|50|59.51|0|50
C|ON|20250729|09:30:11.174324|S|50|59.51|0|50
C|ON|20250729|09:30:56.007318|S|31|59.65|0|31
C|ON|20250729|09:31:09.203468|S|100|59.36|0|100
C|ON|20250729|09:31:17.032207|S|100|59.26|0|100
C|ON|20250729|09:31:18.007531|S|100|59.33|0|100
C|ON|20250729|09:31:20.411130|S|100|59.28|0|100
C|ON|20250729|09:31:20.411254|S|50|59.28|0|50
C|ON|20250729|09:31:20.411316|S|50|59.28|0|50
C|ON|20250729|09:31:20.411374|S|50|59.28|0|50
C|ON|20250729|09:31:26.518504|S|23|59.15|0|23
C|ON|20250729|09:31:31.256934|S|50|59.155|0|50
C|ON|20250729|09:31:31.257009|S|50|59.155|0|50
C|ON|20250729|09:31:51.769560|S|50|59.735|0|50
C|ON|20250729|09:32:07.000119|S|1|59.82|0|1
C|ON|20250729|09:32:23.239266|S|100|59.82|0|100
C|ON|20250729|09:32:31.916430|S|100|59.785|0|100
C|ON|20250729|09:32:36.764412|S|50|59.99|0|50
C|ON|20250729|09:33:00.350788|S|100|59.79|0|100
C|ON|20250729|09:33:42.959415|S|100|59.66|0|100
C|ON|20250729|09:33:42.961179|S|50|59.62|0|50
C|ON|20250729|09:33:42.961272|S|50|59.62|0|50
C|ON|20250729|09:33:46.802684|S|100|59.51|0|100
C|ON|20250729|09:33:46.806956|S|50|59.54|0|50
C|ON|20250729|09:34:25.016995|S|50|59.59|0|50
C|ON|20250729|09:34:25.017102|S|50|59.59|0|50
C|ON|20250729|09:35:24.370528|S|150|59.85|0|150
C|ON|20250729|09:35:24.370591|S|50|59.85|0|50
C|ON|20250729|09:36:01.082380|S|50|60.29|0|50
C|ON|20250729|09:36:06.677439|S|50|60.19|0|50
C|ON|20250729|09:36:06.677509|S|50|60.19|0|50
C|ON|20250729|09:36:15.645697|S|50|60.04|0|50
C|ON|20250729|09:36:15.645769|S|50|60.04|0|50
C|ON|20250729|09:37:01.852192|S|48|60.11|0|48
C|ON|20250729|09:37:03.817946|S|100|60.12|0|100
C|ON|20250729|09:38:30.470984|S|50|59.64|0|50
C|ON|20250729|09:38:30.471065|S|50|59.645|0|50
C|ON|20250729|09:40:13.673536|S|41|59.685|0|41
C|ON|20250729|09:41:28.004600|S|50|59.87|0|50
C|ON|20250729|09:41:30.742862|S|8|59.89|0|8
C|ON|20250729|09:41:30.742948|S|48|59.89|0|48
C|ON|20250729|09:42:50.288317|S|100|59.77|0|100
C|ON|20250729|09:44:35.008345|S|31|59.63|0|31
C|ON|20250729|09:44:56.121447|S|50|59.725|0|50
C|ON|20250729|09:47:49.902960|S|50|59.67|0|50
C|ON|20250729|09:48:13.148359|S|50|59.59|0|50
C|ON|20250729|09:48:47.883696|S|50|59.435|0|50
C|ON|20250729|09:48:47.883764|S|50|59.435|0|50
C|ON|20250729|09:49:16.925818|S|12|59.315|0|12
C|ON|20250729|09:49:31.188205|S|100|59.355|0|100
C|ON|20250729|09:49:37.054350|S|100|59.29|0|100
C|ON|20250729|09:50:23.135331|S|128|59.33|0|128
C|ON|20250729|09:51:26.572420|S|100|59.51|0|100
C|ON|20250729|09:54:57.077216|S|5|59.26|0|5
C|ON|20250729|09:54:57.077233|S|5|59.26|0|5
C|ON|20250729|09:54:57.077234|S|13|59.26|0|13
C|ON|20250729|09:54:57.077234|S|5|59.27|0|5
C|ON|20250729|09:54:57.079774|S|5|59.28|0|5
C|ON|20250729|09:55:00.835146|S|23|59.25|0|23
C|ON|20250729|09:56:10.513606|S|11|59.22|0|11
C|ON|20250729|09:57:44.071875|S|23|59.4|0|23
C|ON|20250729|09:57:44.072136|S|22|59.41|0|22
C|ON|20250729|10:00:53.298182|S|50|59.68|0|50
C|ON|20250729|10:02:28.055403|S|1|59.71|0|1
C|ON|20250729|10:04:19.938421|S|5|59.775|0|5
C|ON|20250729|10:04:19.938421|S|1|59.775|0|1
C|ON|20250729|10:05:32.066439|S|50|59.97|0|50
C|ON|20250729|10:05:32.066509|S|50|59.97|0|50
C|ON|20250729|10:05:32.066564|S|50|59.97|0|50
C|ON|20250729|10:06:09.387349|S|2|59.9|0|2
C|ON|20250729|10:06:46.990320|S|100|59.87|0|100
C|ON|20250729|10:07:10.469375|S|50|59.735|0|50
C|ON|20250729|10:07:10.469486|S|50|59.735|0|50
C|ON|20250729|10:07:22.905772|S|150|59.71|0|150
C|ON|20250729|10:07:22.905831|S|50|59.71|0|50
C|ON|20250729|10:07:47.540603|S|11|59.77|0|11
C|ON|20250729|10:10:00.795924|S|50|59.84|0|50
C|ON|20250729|10:10:00.795989|S|50|59.84|0|50
C|ON|20250729|10:11:30.107562|S|11|59.91|0|11
C|ON|20250729|10:11:58.605245|S|9|59.93|0|9
C|ON|20250729|10:11:58.605246|S|17|59.93|0|17
C|ON|20250729|10:12:53.087662|S|50|59.93|0|50
C|ON|20250729|10:12:53.087734|S|50|59.93|0|50
C|ON|20250729|10:13:30.493436|S|100|59.89|0|100
C|ON|20250729|10:15:10.853536|S|9|59.58|0|9
C|ON|20250729|10:16:00.633143|S|50|59.575|0|50
C|ON|20250729|10:17:57.273640|S|1|59.48|0|1
C|ON|20250729|10:17:57.324160|S|99|59.48|0|99
C|ON|20250729|10:18:39.530413|S|150|59.45|0|150
C|ON|20250729|10:19:11.802024|S|10|59.49|0|10
C|ON|20250729|10:19:57.972370|S|100|59.5|0|100
C|ON|20250729|10:20:19.752130|S|100|59.43|0|100
C|ON|20250729|10:20:19.752149|S|10|59.43|0|10
C|ON|20250729|10:22:28.031830|S|37|59.34|0|37
C|ON|20250729|10:22:28.034498|S|37|59.34|0|37
C|ON|20250729|10:22:28.034715|S|6|59.34|0|6
C|ON|20250729|10:25:47.949585|S|50|59.315|0|50
C|ON|20250729|10:27:00.460607|S|158|59.34|0|158
C|ON|20250729|10:28:35.718064|S|100|59.38|0|100
C|ON|20250729|10:28:40.818748|S|100|59.37|0|100
C|ON|20250729|10:37:39.388507|S|100|59.23|0|100
C|ON|20250729|10:37:39.417379|S|50|59.23|0|50
C|ON|20250729|10:37:39.417454|S|33|59.23|0|33
C|ON|20250729|10:39:44.151650|S|1|59.24|0|1
C|ON|20250729|10:40:46.406142|S|11|59.3|0|11
C|ON|20250729|10:41:37.736475|S|8|59.34|0|8
C|ON|20250729|10:42:07.799242|S|100|59.36|0|100
C|ON|20250729|10:42:17.331079|S|10|59.35|0|10
C|ON|20250729|10:47:50.238706|S|5|59.4|0|5
C|ON|20250729|10:53:08.446658|S|5|59.44|0|5
C|ON|20250729|10:57:54.104255|S|50|59.35|0|50
C|ON|20250729|10:57:54.104325|S|50|59.35|0|50
C|ON|20250729|10:59:59.866932|S|40|59.34|0|40
C|ON|20250729|11:04:02.704200|S|9|59.18|0|9
C|ON|20250729|11:04:36.252528|S|100|59.15|0|100
C|ON|20250729|11:04:36.264906|S|100|59.15|0|100
C|ON|20250729|11:04:36.276122|S|50|59.15|0|50
C|ON|20250729|11:06:26.382968|S|100|59.12|0|100
C|ON|20250729|11:09:43.751018|S|45|59.22|0|45
C|ON|20250729|11:09:43.751265|S|55|59.22|0|55
C|ON|20250729|11:10:22.035940|S|50|59.23|0|50
C|ON|20250729|11:10:56.976137|S|50|59.27|0|50
C|ON|20250729|11:15:11.056422|S|100|59.18|0|100
C|ON|20250729|11:16:03.881606|S|100|59.01|0|100
C|ON|20250729|11:16:07.320876|S|7|59.01|0|7
C|ON|20250729|11:17:37.579277|S|150|58.98|0|150
C|ON|20250729|11:23:19.578791|S|9|58.93|0|9
C|ON|20250729|11:23:39.400693|S|100|58.97|0|100
C|ON|20250729|11:24:52.664493|S|50|58.97|0|50
C|ON|20250729|11:26:22.920554|S|8|58.79|0|8
C|ON|20250729|11:28:44.780608|S|100|58.61|0|100
C|ON|20250729|11:30:37.413731|S|9|58.58|0|9
C|ON|20250729|11:30:37.413731|S|5|58.58|0|5
C|ON|20250729|11:31:01.668244|S|100|58.61|0|100
C|ON|20250729|11:31:45.356714|S|18|58.57|0|18
C|ON|20250729|11:38:08.077328|S|37|58.55|0|37
C|ON|20250729|11:38:08.080520|S|6|58.53|0|6
C|ON|20250729|11:38:08.080692|S|7|58.53|0|7
C|ON|20250729|11:39:02.184600|S|50|58.585|0|50
C|ON|20250729|11:39:02.184676|S|50|58.585|0|50
C|ON|20250729|11:39:55.098035|S|1|58.55|0|1
C|ON|20250729|11:41:16.102814|S|6|58.42|0|6
C|ON|20250729|11:41:39.970636|S|36|58.4|0|36
C|ON|20250729|11:49:59.843462|S|1|58.64|0|1
C|ON|20250729|11:51:20.555637|S|9|58.76|0|9
C|ON|20250729|11:55:49.458967|S|6|58.83|0|6
C|ON|20250729|11:56:35.233424|S|5|58.74|0|5
C|ON|20250729|11:57:14.493374|S|100|58.64|0|100
C|ON|20250729|12:00:19.826213|S|6|58.7|0|6
C|ON|20250729|12:04:44.276627|S|43|58.64|0|43
C|ON|20250729|12:06:45.193342|S|100|58.66|0|100
C|ON|20250729|12:20:43.857058|S|150|58.5|0|150
C|ON|20250729|12:20:45.902899|S|100|58.5|0|100
C|ON|20250729|12:24:57.671829|S|1|58.55|0|1
C|ON|20250729|12:24:58.230827|S|1|58.55|0|1
C|ON|20250729|12:29:14.027981|S|50|58.49|0|50
C|ON|20250729|12:29:14.028089|S|50|58.49|0|50
C|ON|20250729|12:29:53.307278|S|16|58.48|0|16
C|ON|20250729|12:33:00.373183|S|36|58.48|0|36
C|ON|20250729|12:34:32.187198|S|5|58.5|0|5
C|ON|20250729|12:37:52.619478|S|100|58.35|0|100
C|ON|20250729|12:38:31.686011|S|9|58.32|0|9
C|ON|20250729|12:39:24.130983|S|1|58.38|0|1
C|ON|20250729|12:43:13.275549|S|9|58.47|0|9
C|ON|20250729|12:43:13.275608|S|50|58.47|0|50
C|ON|20250729|12:49:50.826998|S|12|58.425|0|12
C|ON|20250729|12:49:53.893090|S|113|58.43|0|113
C|ON|20250729|12:49:54.172185|S|8|58.43|0|8
C|ON|20250729|12:49:56.521220|S|6|58.43|0|6
C|ON|20250729|12:49:57.954857|S|4|58.43|0|4
C|ON|20250729|12:49:59.316159|S|3|58.43|0|3
C|ON|20250729|12:50:00.121839|S|2|58.43|0|2
C|ON|20250729|12:50:06.337573|S|100|58.44|0|100
C|ON|20250729|12:51:57.777767|S|1|58.475|0|1
C|ON|20250729|12:54:54.757751|S|3|58.43|0|3
C|ON|20250729|12:54:55.732174|S|97|58.43|0|97
C|ON|20250729|12:58:13.406176|S|1|58.6|0|1
C|ON|20250729|13:00:47.973696|S|5|58.6|0|5
C|ON|20250729|13:00:47.974476|S|95|58.6|0|95
C|ON|20250729|13:01:58.338883|S|70|58.63|0|70
C|ON|20250729|13:02:22.768383|S|4|58.63|0|4
C|ON|20250729|13:04:51.753727|S|4|58.785|0|4
C|ON|20250729|13:04:55.421983|S|3|58.785|0|3
C|ON|20250729|13:04:57.995775|S|2|58.785|0|2
C|ON|20250729|13:05:51.908939|S|100|58.785|0|100
C|ON|20250729|13:07:18.371490|S|5|58.85|0|5
C|ON|20250729|13:17:13.031218|S|37|58.96|0|37
C|ON|20250729|13:18:41.463210|S|50|59.04|0|50
C|ON|20250729|13:18:41.672917|S|13|59.12|0|13
C|ON|20250729|13:18:41.672927|S|13|59.12|0|13
C|ON|20250729|13:18:43.576930|S|5|59.12|0|5
C|ON|20250729|13:18:43.576941|S|50|59.12|0|50
C|ON|20250729|13:19:08.393022|S|100|59.02|0|100
C|ON|20250729|13:28:11.639552|S|12|58.93|0|12
C|ON|20250729|13:28:25.036873|S|23|58.945|0|23
C|ON|20250729|13:29:48.472015|S|4|58.89|0|4
C|ON|20250729|13:29:48.472152|S|100|58.89|0|100
C|ON|20250729|13:30:01.918027|S|100|58.875|0|100
C|ON|20250729|13:30:01.944939|S|120|58.87|0|120
C|ON|20250729|13:32:56.529171|S|5|58.91|0|5
C|ON|20250729|13:36:17.011550|S|1|58.88|0|1
C|ON|20250729|13:36:31.714923|S|9|58.91|0|9
C|ON|20250729|13:36:31.816207|S|9|58.98|0|9
C|ON|20250729|13:36:31.834802|S|7|58.98|0|7
C|ON|20250729|13:37:00.398459|S|5|58.94|0|5
C|ON|20250729|13:37:00.398460|S|23|58.94|0|23
C|ON|20250729|13:37:00.400980|S|100|58.95|0|100
C|ON|20250729|13:38:21.888326|S|200|58.805|0|200
C|ON|20250729|13:40:45.082594|S|100|58.805|0|100
C|ON|20250729|13:48:56.394749|S|4|58.8|0|4
C|ON|20250729|13:49:55.923466|S|12|58.74|0|12
C|ON|20250729|13:53:20.075835|S|100|58.71|0|100
C|ON|20250729|13:55:54.956532|S|100|58.84|0|100
C|ON|20250729|14:00:09.164055|S|1|58.79|0|1
C|ON|20250729|14:08:51.923241|S|100|58.96|0|100
C|ON|20250729|14:09:25.833521|S|50|58.93|0|50
C|ON|20250729|14:13:23.635822|S|5|59|0|5
C|ON|20250729|14:13:23.636117|S|45|59|0|45
C|ON|20250729|14:14:57.614981|S|1|59.03|0|1
C|ON|20250729|14:15:13.793001|S|16|59.03|0|16
C|ON|20250729|14:15:14.040594|S|84|59.03|0|84
C|ON|20250729|14:23:14.947898|S|100|58.81|0|100
C|ON|20250729|14:23:14.959827|S|50|58.81|0|50
C|ON|20250729|14:23:16.278307|S|100|58.81|0|100
C|ON|20250729|14:26:54.411310|S|100|58.82|0|100
C|ON|20250729|14:27:23.415808|S|55|58.81|0|55
C|ON|20250729|14:30:08.025479|S|13|58.73|0|13
C|ON|20250729|14:30:13.718034|S|1|58.735|0|1
C|ON|20250729|14:31:24.834987|S|20|58.78|0|20
C|ON|20250729|14:32:17.695089|S|10|58.82|0|10
C|ON|20250729|14:40:57.119491|S|50|58.89|0|50
C|ON|20250729|14:47:26.655413|S|14|58.96|0|14
C|ON|20250729|14:51:40.710146|S|23|58.94|0|23
C|ON|20250729|14:51:48.849161|S|17|58.94|0|17
C|ON|20250729|14:52:43.263691|S|100|58.89|0|100
C|ON|20250729|14:55:47.592063|S|1|58.89|0|1
C|ON|20250729|14:55:47.592064|S|6|58.9|0|6
C|ON|20250729|14:55:47.592073|S|1|58.9|0|1
C|ON|20250729|14:59:58.327423|S|1|58.91|0|1
C|ON|20250729|15:00:25.430275|S|34|58.915|0|34
C|ON|20250729|15:03:39.023443|S|10|58.95|0|10
C|ON|20250729|15:03:39.023704|S|90|58.95|0|90
C|ON|20250729|15:15:57.048224|S|111|58.8|0|111
C|ON|20250729|15:18:20.678509|S|100|58.73|0|100
C|ON|20250729|15:26:32.269036|S|5|58.755|0|5
C|ON|20250729|15:26:34.023084|S|2|58.76|0|2
C|ON|20250729|15:29:35.038029|S|17|58.7|0|17
C|ON|20250729|15:32:03.883770|S|100|58.725|0|100
C|ON|20250729|15:35:05.237354|S|100|58.72|0|100
C|ON|20250729|15:37:35.403878|S|50|58.68|0|50
C|ON|20250729|15:37:50.926125|S|139|58.61|0|139
C|ON|20250729|15:37:50.949102|S|11|58.61|0|11
C|ON|20250729|15:37:50.949157|S|50|58.61|0|50
C|ON|20250729|15:37:50.949169|S|139|58.61|0|139
C|ON|20250729|15:37:50.959999|S|11|58.61|0|11
C|ON|20250729|15:37:50.960061|S|150|58.61|0|150
C|ON|20250729|15:37:50.960122|S|39|58.61|0|39
C|ON|20250729|15:37:50.973382|S|111|58.61|0|111
C|ON|20250729|15:37:50.973443|S|63|58.61|0|63
C|ON|20250729|15:38:27.214251|S|54|58.55|0|54
C|ON|20250729|15:42:43.489944|S|100|58.56|0|100
C|ON|20250729|15:42:43.587801|S|100|58.56|0|100
C|ON|20250729|15:45:12.560600|S|50|58.62|0|50
C|ON|20250729|15:45:12.560664|S|50|58.62|0|50
C|ON|20250729|15:45:12.560721|S|50|58.62|0|50
C|ON|20250729|15:48:53.328559|S|5|58.58|0|5
C|ON|20250729|15:53:38.638228|S|7|58.59|0|7
C|ON|20250729|15:56:36.516083|S|5|58.36|0|5
C|ON|20250729|15:56:36.516149|S|10|58.36|0|10
C|ON|20250729|15:56:40.065591|S|85|58.36|0|85
C|ON|20250729|15:56:46.069857|S|16|58.36|0|16
C|ON|20250729|15:56:56.706239|S|50|58.365|0|50
C|ON|20250729|15:58:22.073950|S|1|58.4|0|1
C|ON|20250729|15:58:22.073950|S|1|58.4|0|1
C|ON|20250729|15:58:42.215883|S|1|58.38|0|1
C|ON|20250729|15:59:00.217527|S|1|58.38|0|1
C|ON|20250729|15:59:08.368489|S|10|58.36|0|10
C|ON|20250729|15:59:08.500632|S|17|58.37|0|17
C|ON|20250729|15:59:29.537834|S|5|58.38|0|5
C|ON|20250729|15:59:34.149544|S|150|58.31|0|150
C|ON|20250729|15:59:34.149632|S|50|58.31|0|50
C|ON|20250729|15:59:34.156252|S|100|58.31|0|100
C|ON|20250729|15:59:34.156321|S|100|58.31|0|100
C|ON|20250729|15:59:34.162521|S|50|58.31|0|50
C|ON|20250729|15:59:34.162583|S|150|58.31|0|150
C|ON|20250729|15:59:34.170477|S|150|58.31|0|150
C|ON|20250729|15:59:34.170539|S|50|58.31|0|50
C|ON|20250729|15:59:34.182718|S|100|58.31|0|100
C|ON|20250729|15:59:34.182782|S|100|58.31|0|100
C|ON|20250729|15:59:34.187922|S|150|58.31|0|150
C|ON|20250729|15:59:34.187982|S|50|58.31|0|50
C|ON|20250729|15:59:34.192742|S|100|58.31|0|100
C|ON|20250729|15:59:34.192806|S|100|58.31|0|100
C|ON|20250729|15:59:34.200369|S|50|58.31|0|50
C|ON|20250729|15:59:49.304716|S|21|58.35|0|21
C|ON|20250729|15:59:51.131017|S|18|58.35|0|18
C|ON|20250729|15:59:52.690966|S|18|58.35|0|18
C|ON|20250729|15:59:53.063924|S|5|58.35|0|5
C|ON|20250729|15:59:53.269719|S|22|58.35|0|22
C|ON|20250729|15:59:54.077934|S|100|58.34|0|100
C|ON|20250729|15:59:54.077934|S|100|58.34|0|100
C|ON|20250729|15:59:55.090065|S|79|58.35|0|79
C|ON|20250729|15:59:55.183220|S|21|58.35|0|21
C|ON|20250729|15:59:56.027366|S|100|58.34|0|100
C|ON|20250729|15:59:57.019884|S|100|58.34|0|100
C|ONB|20250729|09:32:02.361994|S|125|21.79|0|125
C|ONB|20250729|09:32:02.362066|S|75|21.79|0|75
C|ONB|20250729|09:32:10.484958|S|100|21.79|0|100
C|ONB|20250729|09:35:53.099933|S|100|21.755|0|100
C|ONB|20250729|09:56:37.088665|S|100|21.69|0|100
C|ONB|20250729|10:00:50.246205|S|100|21.7|0|100
C|ONB|20250729|10:05:26.519040|S|10|21.71|0|10
C|ONB|20250729|10:09:53.602803|S|7|21.675|0|7
C|ONB|20250729|10:10:04.954417|S|7|21.67|0|7
C|ONB|20250729|10:10:04.954417|S|8|21.67|0|8
C|ONB|20250729|10:10:56.594119|S|100|21.69|0|100
C|ONB|20250729|10:11:04.571305|S|12|21.68|0|12
C|ONB|20250729|10:13:39.110578|S|100|21.67|0|100
C|ONB|20250729|10:16:53.701041|S|4|21.675|0|4
C|ONB|20250729|10:16:54.219848|S|4|21.67|0|4
C|ONB|20250729|10:22:21.175844|S|100|21.695|0|100
C|ONB|20250729|10:24:54.416803|S|4|21.68|0|4
C|ONB|20250729|10:24:54.416803|S|15|21.68|0|15
C|ONB|20250729|10:26:52.800814|S|10|21.67|0|10
C|ONB|20250729|10:26:52.800814|S|1|21.67|0|1
C|ONB|20250729|10:29:13.081909|S|16|21.67|0|16
C|ONB|20250729|10:29:56.087204|S|3|21.65|0|3
C|ONB|20250729|10:30:08.576539|S|1|21.65|0|1
C|ONB|20250729|10:30:12.072399|S|100|21.66|0|100
C|ONB|20250729|10:31:29.333317|S|100|21.655|0|100
C|ONB|20250729|10:33:28.208072|S|1|21.65|0|1
C|ONB|20250729|10:34:37.344849|S|8|21.615|0|8
C|ONB|20250729|10:35:22.822971|S|1|21.63|0|1
C|ONB|20250729|10:38:43.490515|S|1|21.59|0|1
C|ONB|20250729|10:42:28.129546|S|2|21.6|0|2
C|ONB|20250729|10:43:05.468006|S|2|21.58|0|2
C|ONB|20250729|10:43:07.554656|S|1|21.585|0|1
C|ONB|20250729|10:43:39.997567|S|79|21.585|0|79
C|ONB|20250729|10:43:41.735280|S|1|21.58|0|1
C|ONB|20250729|10:43:41.735281|S|1|21.58|0|1
C|ONB|20250729|10:44:28.397799|S|1|21.57|0|1
C|ONB|20250729|10:44:28.397799|S|6|21.57|0|6
C|ONB|20250729|10:44:42.012995|S|2|21.56|0|2
C|ONB|20250729|10:45:55.364880|S|12|21.57|0|12
C|ONB|20250729|10:50:13.615873|S|100|21.59|0|100
C|ONB|20250729|10:53:06.095481|S|100|21.58|0|100
C|ONB|20250729|10:54:53.810059|S|100|21.59|0|100
C|ONB|20250729|10:59:15.469532|S|100|21.55|0|100
C|ONB|20250729|10:59:17.494275|S|17|21.52|0|17
C|ONB|20250729|10:59:17.495129|S|9|21.52|0|9
C|ONB|20250729|10:59:20.384324|S|100|21.535|0|100
C|ONB|20250729|10:59:20.385163|S|100|21.53|0|100
C|ONB|20250729|10:59:20.409699|S|100|21.525|0|100
C|ONB|20250729|11:01:53.998403|S|100|21.55|0|100
C|ONB|20250729|11:02:38.200256|S|7|21.52|0|7
C|ONB|20250729|11:02:38.200256|S|20|21.52|0|20
C|ONB|20250729|11:02:38.200257|S|6|21.52|0|6
C|ONB|20250729|11:11:27.055542|S|100|21.49|0|100
C|ONB|20250729|11:13:18.394087|S|100|21.455|0|100
C|ONB|20250729|11:14:08.214639|S|80|21.44|0|80
C|ONB|20250729|11:16:00.833378|S|1|21.47|0|1
C|ONB|20250729|11:16:00.833378|S|100|21.47|0|100
C|ONB|20250729|11:21:45.434452|S|100|21.47|0|100
C|ONB|20250729|11:22:07.553751|S|8|21.47|0|8
C|ONB|20250729|11:23:01.738148|S|100|21.46|0|100
C|ONB|20250729|11:23:01.738350|S|6|21.46|0|6
C|ONB|20250729|11:23:05.501528|S|7|21.45|0|7
C|ONB|20250729|11:23:10.827413|S|200|21.45|0|200
C|ONB|20250729|11:30:58.763698|S|1|21.47|0|1
C|ONB|20250729|11:31:46.512593|S|100|21.46|0|100
C|ONB|20250729|11:31:59.837018|S|9|21.45|0|9
C|ONB|20250729|11:35:22.619814|S|5|21.44|0|5
C|ONB|20250729|11:37:35.154065|S|46|21.43|0|46
C|ONB|20250729|11:41:55.549285|S|100|21.42|0|100
C|ONB|20250729|11:42:09.041555|S|4|21.41|0|4
C|ONB|20250729|11:42:32.672938|S|8|21.41|0|8
C|ONB|20250729|11:44:20.965669|S|1|21.44|0|1
C|ONB|20250729|11:44:20.966182|S|1|21.44|0|1
C|ONB|20250729|11:52:59.506947|S|7|21.51|0|7
C|ONB|20250729|11:52:59.506947|S|6|21.51|0|6
C|ONB|20250729|11:52:59.506947|S|7|21.51|0|7
C|ONB|20250729|11:52:59.506947|S|6|21.51|0|6
C|ONB|20250729|11:53:24.528205|S|6|21.51|0|6
C|ONB|20250729|11:54:03.306411|S|15|21.52|0|15
C|ONB|20250729|12:00:19.383186|S|9|21.51|0|9
C|ONB|20250729|12:04:37.911104|S|100|21.53|0|100
C|ONB|20250729|12:12:49.896083|S|3|21.505|0|3
C|ONB|20250729|12:12:51.441352|S|3|21.505|0|3
C|ONB|20250729|12:17:50.723977|S|1|21.51|0|1
C|ONB|20250729|12:26:51.237835|S|114|21.5|0|114
C|ONB|20250729|12:27:35.512390|S|100|21.49|0|100
C|ONB|20250729|12:27:45.798097|S|100|21.5|0|100
C|ONB|20250729|12:29:03.109129|S|100|21.49|0|100
C|ONB|20250729|12:32:14.605934|S|16|21.495|0|16
C|ONB|20250729|12:35:05.861024|S|81|21.49|0|81
C|ONB|20250729|12:35:05.861337|S|19|21.49|0|19
C|ONB|20250729|12:41:18.404616|S|100|21.46|0|100
C|ONB|20250729|12:44:41.411876|S|100|21.46|0|100
C|ONB|20250729|12:46:09.143369|S|1|21.45|0|1
C|ONB|20250729|12:46:09.147121|S|54|21.43|0|54
C|ONB|20250729|12:46:09.147642|S|100|21.42|0|100
C|ONB|20250729|12:46:09.147803|S|42|21.425|0|42
C|ONB|20250729|12:46:09.147813|S|58|21.425|0|58
C|ONB|20250729|12:46:09.147813|S|25|21.42|0|25
C|ONB|20250729|12:46:09.147839|S|75|21.42|0|75
C|ONB|20250729|12:46:36.411150|S|100|21.42|0|100
C|ONB|20250729|12:55:28.526934|S|100|21.47|0|100
C|ONB|20250729|12:58:04.853754|S|5|21.47|0|5
C|ONB|20250729|12:59:22.737605|S|5|21.465|0|5
C|ONB|20250729|13:00:39.877489|S|2|21.47|0|2
C|ONB|20250729|13:01:48.066285|S|100|21.47|0|100
C|ONB|20250729|13:01:49.250797|S|94|21.47|0|94
C|ONB|20250729|13:02:03.928151|S|6|21.47|0|6
C|ONB|20250729|13:02:23.985199|S|5|21.495|0|5
C|ONB|20250729|13:10:59.956543|S|9|21.48|0|9
C|ONB|20250729|13:12:46.649541|S|91|21.475|0|91
C|ONB|20250729|13:12:46.649541|S|9|21.475|0|9
C|ONB|20250729|13:13:36.864491|S|100|21.48|0|100
C|ONB|20250729|13:15:06.202315|S|100|21.49|0|100
C|ONB|20250729|13:19:17.141562|S|100|21.5|0|100
C|ONB|20250729|13:21:12.738432|S|100|21.5|0|100
C|ONB|20250729|13:21:25.367696|S|65|21.5|0|65
C|ONB|20250729|13:21:55.674872|S|100|21.5|0|100
C|ONB|20250729|13:24:39.155895|S|100|21.48|0|100
C|ONB|20250729|13:25:08.731916|S|100|21.49|0|100
C|ONB|20250729|13:28:05.557215|S|56|21.485|0|56
C|ONB|20250729|13:30:09.098098|S|1|21.48|0|1
C|ONB|20250729|13:30:25.847098|S|1|21.48|0|1
C|ONB|20250729|13:31:22.843473|S|1|21.49|0|1
C|ONB|20250729|13:32:55.336276|S|1|21.49|0|1
C|ONB|20250729|13:33:29.347179|S|1|21.49|0|1
C|ONB|20250729|13:34:23.531920|S|100|21.5|0|100
C|ONB|20250729|13:37:30.364490|S|1|21.47|0|1
C|ONB|20250729|13:38:27.479322|S|1|21.45|0|1
C|ONB|20250729|13:38:30.198670|S|3|21.46|0|3
C|ONB|20250729|13:39:00.465723|S|1|21.45|0|1
C|ONB|20250729|13:39:00.465723|S|1|21.45|0|1
C|ONB|20250729|13:40:14.786081|S|1|21.43|0|1
C|ONB|20250729|13:42:55.555550|S|5|21.41|0|5
C|ONB|20250729|13:43:51.419363|S|2|21.39|0|2
C|ONB|20250729|13:43:51.419363|S|3|21.39|0|3
C|ONB|20250729|13:43:51.419363|S|6|21.39|0|6
C|ONB|20250729|13:43:54.067486|S|3|21.39|0|3
C|ONB|20250729|13:44:24.317103|S|1|21.39|0|1
C|ONB|20250729|13:45:37.118888|S|4|21.41|0|4
C|ONB|20250729|13:50:08.052992|S|1|21.4|0|1
C|ONB|20250729|13:50:46.061049|S|1|21.4|0|1
C|ONB|20250729|13:55:08.073813|S|90|21.41|0|90
C|ONB|20250729|13:59:02.479893|S|100|21.44|0|100
C|ONB|20250729|14:02:16.752883|S|100|21.45|0|100
C|ONB|20250729|14:16:19.026807|S|100|21.435|0|100
C|ONB|20250729|14:16:19.073695|S|100|21.45|0|100
C|ONB|20250729|14:16:26.952653|S|2|21.46|0|2
C|ONB|20250729|14:17:39.576548|S|2|21.46|0|2
C|ONB|20250729|14:19:19.138437|S|8|21.475|0|8
C|ONB|20250729|14:19:19.161704|S|8|21.475|0|8
C|ONB|20250729|14:19:19.182429|S|8|21.475|0|8
C|ONB|20250729|14:19:19.203770|S|8|21.475|0|8
C|ONB|20250729|14:19:19.225076|S|8|21.475|0|8
C|ONB|20250729|14:19:31.820375|S|2|21.475|0|2
C|ONB|20250729|14:21:26.834448|S|100|21.45|0|100
C|ONB|20250729|14:24:32.307383|S|3|21.45|0|3
C|ONB|20250729|14:25:17.987617|S|18|21.46|0|18
C|ONB|20250729|14:25:17.987618|S|82|21.46|0|82
C|ONB|20250729|14:25:18.004267|S|100|21.46|0|100
C|ONB|20250729|14:28:01.408064|S|100|21.47|0|100
C|ONB|20250729|14:31:00.521643|S|1|21.49|0|1
C|ONB|20250729|14:31:00.521643|S|1|21.49|0|1
C|ONB|20250729|14:32:07.949517|S|45|21.51|0|45
C|ONB|20250729|14:32:41.544351|S|100|21.5|0|100
C|ONB|20250729|14:33:39.532660|S|100|21.51|0|100
C|ONB|20250729|14:34:24.780215|S|64|21.5|0|64
C|ONB|20250729|14:35:40.421798|S|100|21.51|0|100
C|ONB|20250729|14:37:36.011236|S|100|21.505|0|100
C|ONB|20250729|14:37:37.785883|S|100|21.505|0|100
C|ONB|20250729|14:41:26.845386|S|21|21.5|0|21
C|ONB|20250729|14:41:26.845409|S|21|21.5|0|21
C|ONB|20250729|14:43:50.933412|S|100|21.49|0|100
C|ONB|20250729|14:44:54.559329|S|69|21.5|0|69
C|ONB|20250729|14:44:54.916059|S|31|21.5|0|31
C|ONB|20250729|14:44:54.916129|S|69|21.5|0|69
C|ONB|20250729|14:45:25.296953|S|200|21.505|0|200
C|ONB|20250729|14:54:55.730316|S|6|21.51|0|6
C|ONB|20250729|14:55:55.820883|S|2|21.5|0|2
C|ONB|20250729|14:56:32.663603|S|1|21.48|0|1
C|ONB|20250729|14:57:28.703052|S|87|21.49|0|87
C|ONB|20250729|15:00:40.441843|S|34|21.47|0|34
C|ONB|20250729|15:00:40.501418|S|11|21.47|0|11
C|ONB|20250729|15:06:36.513515|S|100|21.48|0|100
C|ONB|20250729|15:06:40.229651|S|100|21.48|0|100
C|ONB|20250729|15:06:45.576288|S|100|21.49|0|100
C|ONB|20250729|15:10:33.869768|S|200|21.44|0|200
C|ONB|20250729|15:17:45.860203|S|9|21.44|0|9
C|ONB|20250729|15:21:11.705406|S|5|21.425|0|5
C|ONB|20250729|15:22:52.309792|S|100|21.44|0|100
C|ONB|20250729|15:28:45.484888|S|3|21.44|0|3
C|ONB|20250729|15:31:07.559873|S|1|21.43|0|1
C|ONB|20250729|15:31:07.559873|S|2|21.43|0|2
C|ONB|20250729|15:32:22.312324|S|2|21.43|0|2
C|ONB|20250729|15:32:22.312325|S|1|21.43|0|1
C|ONB|20250729|15:32:54.308643|S|1|21.43|0|1
C|ONB|20250729|15:32:54.308643|S|12|21.43|0|12
C|ONB|20250729|15:33:49.048357|S|2|21.43|0|2
C|ONB|20250729|15:34:29.207685|S|100|21.42|0|100
C|ONB|20250729|15:35:43.060243|S|5|21.415|0|5
C|ONB|20250729|15:36:00.137433|S|100|21.42|0|100
C|ONB|20250729|15:36:01.935650|S|99|21.41|0|99
C|ONB|20250729|15:36:01.935650|S|1|21.41|0|1
C|ONB|20250729|15:36:21.003579|S|5|21.42|0|5
C|ONB|20250729|15:36:48.215434|S|100|21.42|0|100
C|ONB|20250729|15:37:45.956705|S|24|21.42|0|24
C|ONB|20250729|15:38:43.056047|S|10|21.41|0|10
C|ONB|20250729|15:39:14.524146|S|1|21.41|0|1
C|ONB|20250729|15:40:02.649046|S|100|21.41|0|100
C|ONB|20250729|15:40:06.185923|S|57|21.4|0|57
C|ONB|20250729|15:40:06.185923|S|10|21.4|0|10
C|ONB|20250729|15:40:18.626935|S|42|21.4|0|42
C|ONB|20250729|15:42:52.663850|S|100|21.4|0|100
C|ONB|20250729|15:42:52.663850|S|100|21.4|0|100
C|ONB|20250729|15:42:52.663850|S|12|21.4|0|12
C|ONB|20250729|15:42:52.663850|S|5|21.4|0|5
C|ONB|20250729|15:42:55.807223|S|100|21.4|0|100
C|ONB|20250729|15:44:42.494311|S|100|21.39|0|100
C|ONB|20250729|15:44:56.041845|S|1|21.39|0|1
C|ONB|20250729|15:46:37.338296|S|100|21.38|0|100
C|ONB|20250729|15:48:22.272636|S|100|21.38|0|100
C|ONB|20250729|15:50:31.110942|S|22|21.42|0|22
C|ONB|20250729|15:50:46.748783|S|100|21.44|0|100
C|ONB|20250729|15:50:46.750444|S|100|21.44|0|100
C|ONB|20250729|15:51:41.473099|S|23|21.43|0|23
C|ONB|20250729|15:52:16.632779|S|100|21.43|0|100
C|ONB|20250729|15:52:31.366081|S|100|21.44|0|100
C|ONB|20250729|15:53:10.030154|S|20|21.45|0|20
C|ONB|20250729|15:54:15.200842|S|2|21.45|0|2
C|ONB|20250729|15:54:21.813645|S|50|21.46|0|50
C|ONB|20250729|15:54:46.993771|S|100|21.45|0|100
C|ONB|20250729|15:54:50.077744|S|100|21.45|0|100
C|ONB|20250729|15:55:00.075931|S|8|21.44|0|8
C|ONB|20250729|15:55:00.075931|S|100|21.44|0|100
C|ONB|20250729|15:55:00.850306|S|100|21.44|0|100
C|ONB|20250729|15:55:00.850306|S|92|21.44|0|92
C|ONB|20250729|15:55:01.943109|S|200|21.445|0|200
C|ONB|20250729|15:55:20.577692|S|200|21.455|0|200
C|ONB|20250729|15:56:28.538671|S|100|21.45|0|100
C|ONB|20250729|15:56:28.539699|S|39|21.45|0|39
C|ONB|20250729|15:56:52.559789|S|24|21.46|0|24
C|ONB|20250729|15:57:00.872795|S|100|21.45|0|100
C|ONB|20250729|15:57:04.293275|S|100|21.45|0|100
C|ONB|20250729|15:57:20.476512|S|100|21.455|0|100
C|ONB|20250729|15:57:32.679598|S|58|21.44|0|58
C|ONB|20250729|15:57:32.679598|S|42|21.44|0|42
C|ONB|20250729|15:58:13.162039|S|100|21.43|0|100
C|ONB|20250729|15:58:17.246127|S|5|21.44|0|5
C|ONB|20250729|15:58:19.563840|S|4|21.44|0|4
C|ONB|20250729|15:58:30.201557|S|85|21.435|0|85
C|ONB|20250729|15:58:30.395465|S|102|21.435|0|102
C|ONB|20250729|15:58:40.533382|S|100|21.43|0|100
C|ONB|20250729|15:58:53.836227|S|1|21.435|0|1
C|ONB|20250729|15:59:18.855339|S|1|21.425|0|1
C|ONB|20250729|15:59:26.079949|S|100|21.42|0|100
C|ONB|20250729|15:59:29.697435|S|100|21.43|0|100
C|ONB|20250729|15:59:47.456066|S|14|21.425|0|14
C|ONB|20250729|15:59:48.619343|S|36|21.43|0|36
C|ONB|20250729|15:59:49.269005|S|47|21.43|0|47
C|ONB|20250729|15:59:49.371092|S|1|21.43|0|1
C|ONB|20250729|15:59:50.023682|S|1|21.425|0|1
C|ONB|20250729|15:59:52.053215|S|60|21.425|0|60
C|ONB|20250729|15:59:52.382220|S|6|21.425|0|6
C|ONB|20250729|15:59:54.548176|S|58|21.43|0|58
C|ONB|20250729|15:59:54.548176|S|42|21.43|0|42
C|ONB|20250729|15:59:54.549180|S|58|21.43|0|58
C|ONB|20250729|15:59:55.199417|S|3|21.435|0|3
C|ONB|20250729|15:59:55.218189|S|100|21.435|0|100
C|ONB|20250729|15:59:55.440742|S|6|21.435|0|6
C|ONB|20250729|15:59:55.619841|S|69|21.435|0|69
C|ONB|20250729|15:59:55.918443|S|92|21.435|0|92
C|ONB|20250729|15:59:56.076236|S|86|21.435|0|86
C|ONB|20250729|15:59:56.533289|S|5|21.435|0|5
C|ONB|20250729|15:59:56.645116|S|60|21.435|0|60
C|ONB|20250729|15:59:56.867192|S|7|21.435|0|7
C|ONB|20250729|15:59:56.960516|S|37|21.435|0|37
C|ONB|20250729|15:59:58.024803|S|123|21.435|0|123
C|ONC|20250729|09:30:01.570874|S|100|303.95|0|100
C|ONC|20250729|09:32:11.239098|S|189|306.71|0|189
C|ONC|20250729|09:32:11.239098|S|15|306.71|0|15
C|ONC|20250729|10:31:09.426814|S|100|304.01|0|100
C|ONC|20250729|10:47:43.232531|S|100|304.4|0|100
C|ONC|20250729|10:48:01.764524|S|65|304.41|0|65
C|ONC|20250729|12:26:14.598474|S|100|305.63|0|100
C|ONC|20250729|13:20:23.663850|S|13|307|0|13
C|ONC|20250729|15:20:52.238671|S|60|306.03|0|60
C|ONC|20250729|15:20:52.238671|S|28|306.07|0|28
C|ONC|20250729|15:26:18.104678|S|75|306.02|0|75
C|ONC|20250729|15:43:38.108911|S|100|306.01|0|100
C|ONC|20250729|15:43:38.108911|S|80|306.01|0|80
C|ONC|20250729|15:43:38.108911|S|20|306|0|20
C|ONC|20250729|15:43:38.108946|S|20|306.01|0|20
C|ONC|20250729|15:50:00.914427|S|1|305.68|0|1
C|ONC|20250729|15:52:42.926764|S|1|306.03|0|1
C|ONC|20250729|15:56:05.087923|S|1|305.91|0|1
C|ONC|20250729|15:56:25.069493|S|100|305.98|0|100
C|ONC|20250729|15:56:25.069653|S|100|305.98|0|100
C|ONC|20250729|15:58:36.946246|S|15|305.92|0|15
C|ONC|20250729|15:58:36.946246|S|85|305.95|0|85
C|ONC|20250729|15:58:40.630069|S|15|305.91|0|15
C|ONC|20250729|15:58:46.550276|S|15|305.95|0|15
C|ONCY|20250729|09:36:18.063708|S|183|1.07|0|183
C|ONCY|20250729|10:05:55.899585|S|500|1.11|0|500
C|ONCY|20250729|10:53:16.214344|S|500|1.06|0|500
C|ONCY|20250729|10:53:16.214344|S|500|1.06|0|500
C|ONCY|20250729|11:04:31.718408|S|121|1.08|0|121
C|ONCY|20250729|11:08:50.283068|S|100|1.08|0|100
C|ONCY|20250729|12:42:44.371714|S|142|1.01|0|142
C|ONCY|20250729|12:52:48.462048|S|200|1.03|0|200
C|ONCY|20250729|12:52:48.465279|S|200|1.03|0|200
C|ONCY|20250729|14:40:25.104698|S|1300|1|0|1300
C|ONCY|20250729|14:54:53.464163|S|200|1.02|0|200
C|ONCY|20250729|15:40:50.624964|S|13|1.02|0|13
C|ONCY|20250729|15:45:46.707693|S|6|1.02|0|6
C|ONCY|20250729|15:59:30.556856|S|100|1.03|0|100
C|ONCY|20250729|15:59:36.085871|S|46|1.02|0|46
C|ONCY|20250729|15:59:36.085890|S|454|1.02|0|454
C|ONCY|20250729|15:59:36.085890|S|700|1.02|0|700
C|ONCY|20250729|15:59:51.043911|S|100|1.03|0|100
C|ONDS|20250729|09:31:56.789940|S|72|1.96|0|72
C|ONDS|20250729|09:32:30.640799|S|60|1.95|0|60
C|ONDS|20250729|09:32:36.377177|S|340|1.95|0|340
C|ONDS|20250729|09:33:24.163755|S|44|1.965|0|44
C|ONDS|20250729|09:33:26.728043|S|4|1.97|0|4
C|ONDS|20250729|09:33:26.772470|S|10|1.97|0|10
C|ONDS|20250729|09:33:37.548051|S|26|1.97|0|26
C|ONDS|20250729|09:33:37.579388|S|1|1.97|0|1
C|ONDS|20250729|09:33:41.168004|S|2|1.97|0|2
C|ONDS|20250729|09:35:14.507135|S|100|1.95|0|100
C|ONDS|20250729|09:35:14.507154|S|19|1.95|0|19
C|ONDS|20250729|09:37:09.319870|S|10|1.96|0|10
C|ONDS|20250729|09:37:45.049570|S|10|1.95|0|10
C|ONDS|20250729|09:38:27.775900|S|17|1.94|0|17
C|ONDS|20250729|09:39:56.096606|S|10|1.94|0|10
C|ONDS|20250729|09:39:57.525215|S|400|1.94|0|400
C|ONDS|20250729|09:40:12.040918|S|12|1.94|0|12
C|ONDS|20250729|09:40:14.008243|S|5|1.94|0|5
C|ONDS|20250729|09:40:14.008476|S|383|1.94|0|383
C|ONDS|20250729|09:41:39.766735|S|10|1.94|0|10
C|ONDS|20250729|09:42:00.694405|S|10|1.93|0|10
C|ONDS|20250729|09:42:11.266434|S|10|1.93|0|10
C|ONDS|20250729|09:43:41.162813|S|10|1.92|0|10
C|ONDS|20250729|09:43:46.317777|S|400|1.92|0|400
C|ONDS|20250729|09:44:19.677744|S|5|1.93|0|5
C|ONDS|20250729|09:46:45.899374|S|10|1.92|0|10
C|ONDS|20250729|09:47:15.615867|S|10|1.92|0|10
C|ONDS|20250729|09:47:33.373830|S|100|1.93|0|100
C|ONDS|20250729|09:47:54.950647|S|10|1.92|0|10
C|ONDS|20250729|09:48:30.126838|S|100|1.91|0|100
C|ONDS|20250729|09:48:30.126907|S|278|1.91|0|278
C|ONDS|20250729|09:48:30.126907|S|122|1.91|0|122
C|ONDS|20250729|09:48:48.322122|S|275|1.92|0|275
C|ONDS|20250729|09:49:01.242192|S|48|1.92|0|48
C|ONDS|20250729|09:49:01.242192|S|275|1.92|0|275
C|ONDS|20250729|09:49:38.656750|S|75|1.915|0|75
C|ONDS|20250729|09:49:38.657066|S|400|1.915|0|400
C|ONDS|20250729|09:49:38.664275|S|16|1.92|0|16
C|ONDS|20250729|09:49:38.664500|S|384|1.92|0|384
C|ONDS|20250729|09:49:38.665247|S|16|1.92|0|16
C|ONDS|20250729|09:49:40.094760|S|51|1.915|0|51
C|ONDS|20250729|09:49:45.807701|S|41|1.915|0|41
C|ONDS|20250729|09:59:38.112508|S|100|1.92|0|100
C|ONDS|20250729|10:02:34.892049|S|10|1.92|0|10
C|ONDS|20250729|10:03:02.383858|S|100|1.91|0|100
C|ONDS|20250729|10:03:09.796433|S|50|1.92|0|50
C|ONDS|20250729|10:03:33.939639|S|10|1.91|0|10
C|ONDS|20250729|10:04:30.623922|S|10|1.91|0|10
C|ONDS|20250729|10:05:36.030246|S|100|1.905|0|100
C|ONDS|20250729|10:12:05.639496|S|5|1.92|0|5
C|ONDS|20250729|10:12:05.639696|S|95|1.92|0|95
C|ONDS|20250729|10:12:05.640328|S|5|1.92|0|5
C|ONDS|20250729|10:12:31.071701|S|8|1.92|0|8
C|ONDS|20250729|10:12:44.606115|S|8|1.92|0|8
C|ONDS|20250729|10:12:55.060660|S|18|1.92|0|18
C|ONDS|20250729|10:13:00.060630|S|39|1.92|0|39
C|ONDS|20250729|10:13:20.322313|S|22|1.92|0|22
C|ONDS|20250729|10:13:20.322314|S|3|1.92|0|3
C|ONDS|20250729|10:22:11.626841|S|100|1.89|0|100
C|ONDS|20250729|10:22:48.659968|S|300|1.89|0|300
C|ONDS|20250729|10:23:40.016266|S|200|1.89|0|200
C|ONDS|20250729|10:25:03.831498|S|100|1.88|0|100
C|ONDS|20250729|10:26:42.147496|S|80|1.885|0|80
C|ONDS|20250729|10:29:13.206231|S|66|1.88|0|66
C|ONDS|20250729|10:29:13.206505|S|34|1.88|0|34
C|ONDS|20250729|10:29:13.206505|S|2600|1.88|0|2600
C|ONDS|20250729|10:29:14.680259|S|20|1.89|0|20
C|ONDS|20250729|10:29:14.680508|S|2180|1.89|0|2180
C|ONDS|20250729|10:30:17.146425|S|100|1.88|0|100
C|ONDS|20250729|10:33:28.582088|S|17|1.88|0|17
C|ONDS|20250729|10:33:28.582317|S|100|1.88|0|100
C|ONDS|20250729|10:33:28.582317|S|1983|1.88|0|1983
C|ONDS|20250729|10:33:31.976245|S|44|1.89|0|44
C|ONDS|20250729|10:33:31.976465|S|2000|1.89|0|2000
C|ONDS|20250729|10:33:31.976465|S|56|1.89|0|56
C|ONDS|20250729|10:33:31.977127|S|44|1.89|0|44
C|ONDS|20250729|10:36:02.595012|S|300|1.89|0|300
C|ONDS|20250729|10:36:04.605234|S|1|1.89|0|1
C|ONDS|20250729|10:36:33.058356|S|52|1.89|0|52
C|ONDS|20250729|10:36:34.971788|S|6|1.89|0|6
C|ONDS|20250729|10:36:59.081824|S|31|1.89|0|31
C|ONDS|20250729|10:39:04.490497|S|700|1.885|0|700
C|ONDS|20250729|10:41:43.030636|S|100|1.885|0|100
C|ONDS|20250729|10:45:02.612182|S|1100|1.855|0|1100
C|ONDS|20250729|10:45:02.615389|S|100|1.86|0|100
C|ONDS|20250729|10:49:33.242473|S|100|1.87|0|100
C|ONDS|20250729|10:50:05.662946|S|5|1.86|0|5
C|ONDS|20250729|10:58:02.134388|S|62|1.86|0|62
C|ONDS|20250729|11:10:57.797187|S|2|1.86|0|2
C|ONDS|20250729|11:12:29.409411|S|112|1.86|0|112
C|ONDS|20250729|11:12:29.409411|S|98|1.86|0|98
C|ONDS|20250729|11:28:15.309145|S|1|1.83|0|1
C|ONDS|20250729|11:35:39.987550|S|100|1.83|0|100
C|ONDS|20250729|11:35:39.987551|S|600|1.83|0|600
C|ONDS|20250729|11:37:03.828994|S|84|1.83|0|84
C|ONDS|20250729|11:37:03.829210|S|116|1.83|0|116
C|ONDS|20250729|11:37:03.829211|S|100|1.83|0|100
C|ONDS|20250729|11:41:23.742905|S|500|1.83|0|500
C|ONDS|20250729|11:44:44.284571|S|1700|1.825|0|1700
C|ONDS|20250729|11:47:25.287031|S|50|1.84|0|50
C|ONDS|20250729|11:48:58.641087|S|50|1.84|0|50
C|ONDS|20250729|11:49:30.722594|S|200|1.83|0|200
C|ONDS|20250729|11:49:32.664702|S|74|1.84|0|74
C|ONDS|20250729|11:54:25.204589|S|100|1.835|0|100
C|ONDS|20250729|11:56:18.497852|S|360|1.84|0|360
C|ONDS|20250729|11:56:18.497852|S|100|1.84|0|100
C|ONDS|20250729|11:56:37.295119|S|1|1.83|0|1
C|ONDS|20250729|11:57:37.506094|S|36|1.835|0|36
C|ONDS|20250729|11:59:23.095456|S|100|1.83|0|100
C|ONDS|20250729|12:00:57.002573|S|10|1.83|0|10
C|ONDS|20250729|12:00:58.007163|S|1|1.83|0|1
C|ONDS|20250729|12:02:49.926680|S|100|1.83|0|100
C|ONDS|20250729|12:04:09.219771|S|100|1.815|0|100
C|ONDS|20250729|12:04:38.106503|S|100|1.82|0|100
C|ONDS|20250729|12:41:47.602468|E|2|1.8|0|2
C|ONDS|20250729|12:43:38.320576|E|100|1.8|0|100
C|ONDS|20250729|12:43:57.984563|E|100|1.8|0|100
C|ONDS|20250729|12:46:52.392043|E|100|1.79|0|100
C|ONDS|20250729|12:46:52.392043|E|1300|1.79|0|1300
C|ONDS|20250729|12:57:47.599807|E|1300|1.8|0|1300
C|ONDS|20250729|13:14:21.058742|S|100|1.815|0|100
C|ONDS|20250729|13:14:21.058803|S|150|1.815|0|150
C|ONDS|20250729|13:14:21.058883|S|150|1.815|0|150
C|ONDS|20250729|13:21:24.904301|E|100|1.84|0|100
C|ONDS|20250729|13:22:48.039029|E|100|1.84|0|100
C|ONDS|20250729|13:23:18.548674|E|100|1.84|0|100
C|ONDS|20250729|13:23:33.071779|E|100|1.84|0|100
C|ONDS|20250729|13:23:48.318291|E|100|1.84|0|100
C|ONDS|20250729|13:24:08.059520|E|100|1.84|0|100
C|ONDS|20250729|13:24:19.674630|E|100|1.84|0|100
C|ONDS|20250729|13:24:19.674631|E|300|1.84|0|300
C|ONDS|20250729|13:24:37.881924|E|554|1.84|0|554
C|ONDS|20250729|13:24:37.881924|E|46|1.84|0|46
C|ONDS|20250729|13:24:56.299167|E|400|1.84|0|400
C|ONDS|20250729|13:24:56.299167|E|300|1.84|0|300
C|ONDS|20250729|13:25:12.397140|E|400|1.84|0|400
C|ONDS|20250729|13:25:12.397140|E|100|1.84|0|100
C|ONDS|20250729|13:25:28.093265|E|446|1.84|0|446
C|ONDS|20250729|13:25:28.093265|E|154|1.84|0|154
C|ONDS|20250729|13:25:43.379956|E|300|1.84|0|300
C|ONDS|20250729|13:25:43.379956|E|200|1.84|0|200
C|ONDS|20250729|13:26:01.133220|E|200|1.84|0|200
C|ONDS|20250729|13:26:01.133221|E|300|1.84|0|300
C|ONDS|20250729|13:26:01.133221|E|100|1.84|0|100
C|ONDS|20250729|13:26:21.151711|E|300|1.84|0|300
C|ONDS|20250729|13:26:21.151711|E|100|1.84|0|100
C|ONDS|20250729|13:26:21.151712|E|100|1.84|0|100
C|ONDS|20250729|13:26:21.151712|E|200|1.84|0|200
C|ONDS|20250729|13:26:28.820011|E|100|1.84|0|100
C|ONDS|20250729|13:26:32.846557|E|320|1.84|0|320
C|ONDS|20250729|13:26:44.447837|E|100|1.84|0|100
C|ONDS|20250729|13:27:03.904604|E|100|1.84|0|100
C|ONDS|20250729|13:27:14.306839|E|100|1.84|0|100
C|ONDS|20250729|13:27:27.732566|E|100|1.84|0|100
C|ONDS|20250729|13:27:27.732566|E|400|1.84|0|400
C|ONDS|20250729|13:27:41.685532|E|500|1.84|0|500
C|ONDS|20250729|13:27:57.186477|E|100|1.84|0|100
C|ONDS|20250729|13:27:57.186477|E|400|1.84|0|400
C|ONDS|20250729|13:28:15.749765|S|10|1.84|0|10
C|ONDS|20250729|13:28:15.749765|E|590|1.84|0|590
C|ONDS|20250729|13:28:15.749765|E|100|1.84|0|100
C|ONDS|20250729|13:28:33.805578|E|100|1.84|0|100
C|ONDS|20250729|13:28:33.805579|E|10|1.84|0|10
C|ONDS|20250729|13:28:47.097078|E|100|1.84|0|100
C|ONDS|20250729|13:29:02.584116|E|100|1.84|0|100
C|ONDS|20250729|13:29:39.267647|E|100|1.84|0|100
C|ONDS|20250729|13:29:49.300780|E|100|1.84|0|100
C|ONDS|20250729|13:29:49.300780|E|101|1.84|0|101
C|ONDS|20250729|13:30:03.957319|S|100|1.835|0|100
C|ONDS|20250729|13:30:19.365554|E|100|1.84|0|100
C|ONDS|20250729|13:30:37.192531|E|100|1.84|0|100
C|ONDS|20250729|13:30:54.129213|E|100|1.84|0|100
C|ONDS|20250729|13:31:25.918445|E|700|1.84|0|700
C|ONDS|20250729|13:31:39.774537|E|100|1.84|0|100
C|ONDS|20250729|13:31:57.873723|E|100|1.84|0|100
C|ONDS|20250729|13:35:28.226328|S|110|1.835|0|110
C|ONDS|20250729|13:35:38.332183|S|110|1.835|0|110
C|ONDS|20250729|13:35:53.095269|S|110|1.835|0|110
C|ONDS|20250729|13:36:06.927557|S|110|1.835|0|110
C|ONDS|20250729|13:36:19.475195|S|110|1.835|0|110
C|ONDS|20250729|13:36:32.304807|S|110|1.835|0|110
C|ONDS|20250729|13:36:43.224372|S|10|1.84|0|10
C|ONDS|20250729|13:36:43.224372|E|100|1.84|0|100
C|ONDS|20250729|13:38:19.690753|E|100|1.84|0|100
C|ONDS|20250729|13:38:33.244725|E|100|1.84|0|100
C|ONDS|20250729|13:39:20.173662|E|100|1.84|0|100
C|ONDS|20250729|13:39:34.395658|E|100|1.84|0|100
C|ONDS|20250729|13:39:48.209379|E|100|1.84|0|100
C|ONDS|20250729|13:40:22.074296|E|100|1.84|0|100
C|ONDS|20250729|13:40:52.061600|E|100|1.84|0|100
C|ONDS|20250729|13:41:03.184725|E|100|1.84|0|100
C|ONDS|20250729|13:41:14.735762|E|100|1.84|0|100
C|ONDS|20250729|13:41:44.390069|S|100|1.835|0|100
C|ONDS|20250729|13:42:02.126081|S|100|1.835|0|100
C|ONDS|20250729|13:42:12.883176|S|100|1.835|0|100
C|ONDS|20250729|13:42:23.419451|S|100|1.835|0|100
C|ONDS|20250729|13:42:31.261818|E|100|1.84|0|100
C|ONDS|20250729|13:42:46.076188|E|100|1.84|0|100
C|ONDS|20250729|13:42:48.907257|E|100|1.84|0|100
C|ONDS|20250729|13:42:59.087476|E|100|1.84|0|100
C|ONDS|20250729|13:43:17.248367|S|110|1.835|0|110
C|ONDS|20250729|13:43:52.112446|S|110|1.835|0|110
C|ONDS|20250729|13:44:03.341757|S|110|1.835|0|110
C|ONDS|20250729|13:44:23.354858|E|100|1.84|0|100
C|ONDS|20250729|13:44:23.354858|S|10|1.84|0|10
C|ONDS|20250729|13:44:37.356586|E|100|1.84|0|100
C|ONDS|20250729|13:44:40.733244|E|100|1.84|0|100
C|ONDS|20250729|13:44:40.733244|E|166|1.84|0|166
C|ONDS|20250729|13:44:55.991488|E|500|1.84|0|500
C|ONDS|20250729|13:46:02.947588|S|10|1.84|0|10
C|ONDS|20250729|13:47:02.970516|S|10|1.84|0|10
C|ONDS|20250729|13:52:59.808635|E|100|1.84|0|100
C|ONDS|20250729|13:52:59.808636|E|100|1.84|0|100
C|ONDS|20250729|13:53:13.662728|E|200|1.84|0|200
C|ONDS|20250729|13:53:24.581625|E|200|1.84|0|200
C|ONDS|20250729|13:53:37.877561|S|200|1.835|0|200
C|ONDS|20250729|13:53:57.349270|S|400|1.835|0|400
C|ONDS|20250729|13:54:12.677074|E|200|1.84|0|200
C|ONDS|20250729|13:54:23.353811|E|100|1.84|0|100
C|ONDS|20250729|13:54:42.071473|E|500|1.84|0|500
C|ONDS|20250729|13:54:42.071474|E|100|1.84|0|100
C|ONDS|20250729|13:54:58.405073|E|100|1.84|0|100
C|ONDS|20250729|13:54:58.405073|E|200|1.84|0|200
C|ONDS|20250729|13:54:58.405073|E|300|1.84|0|300
C|ONDS|20250729|13:55:29.129398|E|300|1.84|0|300
C|ONDS|20250729|13:55:29.129398|E|200|1.84|0|200
C|ONDS|20250729|13:55:44.062016|E|500|1.84|0|500
C|ONDS|20250729|13:55:59.089933|E|400|1.84|0|400
C|ONDS|20250729|13:55:59.089933|E|100|1.84|0|100
C|ONDS|20250729|13:56:03.005921|S|10|1.84|0|10
C|ONDS|20250729|13:56:34.549999|S|700|1.835|0|700
C|ONDS|20250729|14:00:06.954086|E|100|1.85|0|100
C|ONDS|20250729|14:00:26.692974|E|200|1.85|0|200
C|ONDS|20250729|14:00:46.313683|E|100|1.85|0|100
C|ONDS|20250729|14:00:57.602457|E|100|1.85|0|100
C|ONDS|20250729|14:01:12.020346|E|200|1.85|0|200
C|ONDS|20250729|14:01:17.870729|E|54|1.85|0|54
C|ONDS|20250729|14:09:36.930883|S|1200|1.855|0|1200
C|ONDS|20250729|14:09:36.930883|E|100|1.86|0|100
C|ONDS|20250729|14:09:53.103879|S|100|1.855|0|100
C|ONDS|20250729|14:10:04.989480|S|100|1.855|0|100
C|ONDS|20250729|14:10:18.521685|S|110|1.855|0|110
C|ONDS|20250729|14:10:29.800525|E|100|1.86|0|100
C|ONDS|20250729|14:10:29.800525|S|10|1.86|0|10
C|ONDS|20250729|14:10:48.273550|S|100|1.855|0|100
C|ONDS|20250729|14:11:05.869409|E|100|1.86|0|100
C|ONDS|20250729|14:13:45.587170|E|100|1.86|0|100
C|ONDS|20250729|14:14:41.825126|E|100|1.86|0|100
C|ONDS|20250729|14:14:41.825126|S|10|1.86|0|10
C|ONDS|20250729|14:14:54.326283|E|100|1.86|0|100
C|ONDS|20250729|14:15:44.484344|E|1000|1.85|0|1000
C|ONDS|20250729|14:15:44.484344|E|100|1.85|0|100
C|ONDS|20250729|14:24:51.972705|E|88|1.86|0|88
C|ONDS|20250729|14:24:57.918515|E|12|1.86|0|12
C|ONDS|20250729|14:24:57.918515|E|66|1.86|0|66
C|ONDS|20250729|14:25:02.100479|E|49|1.86|0|49
C|ONDS|20250729|14:25:06.922317|E|51|1.86|0|51
C|ONDS|20250729|14:25:57.650234|E|100|1.86|0|100
C|ONDS|20250729|14:29:25.946622|S|10|1.86|0|10
C|ONDS|20250729|14:29:25.946622|E|90|1.86|0|90
C|ONDS|20250729|14:31:07.138357|S|10|1.86|0|10
C|ONDS|20250729|14:38:21.143153|S|10|1.87|0|10
C|ONDS|20250729|14:43:42.312733|E|100|1.87|0|100
C|ONDS|20250729|14:43:42.312734|E|200|1.87|0|200
C|ONDS|20250729|14:43:56.947517|E|200|1.87|0|200
C|ONDS|20250729|14:44:11.646854|E|500|1.87|0|500
C|ONDS|20250729|14:44:19.482839|E|200|1.87|0|200
C|ONDS|20250729|14:44:19.482839|E|100|1.87|0|100
C|ONDS|20250729|14:44:22.223731|E|100|1.87|0|100
C|ONDS|20250729|14:44:23.731347|S|10|1.87|0|10
C|ONDS|20250729|14:44:23.731347|E|100|1.87|0|100
C|ONDS|20250729|14:44:23.731348|E|290|1.87|0|290
C|ONDS|20250729|14:44:30.190591|E|100|1.87|0|100
C|ONDS|20250729|14:44:30.190592|E|200|1.87|0|200
C|ONDS|20250729|14:47:13.556752|S|10|1.87|0|10
C|ONDS|20250729|14:49:36.959928|S|10|1.87|0|10
C|ONDS|20250729|14:51:55.709039|E|600|1.87|0|600
C|ONDS|20250729|14:52:11.655768|E|300|1.87|0|300
C|ONDS|20250729|14:52:11.655768|E|400|1.87|0|400
C|ONDS|20250729|14:52:16.063472|E|200|1.87|0|200
C|ONDS|20250729|14:52:28.621608|E|400|1.87|0|400
C|ONDS|20250729|14:52:28.621609|E|300|1.87|0|300
C|ONDS|20250729|14:56:17.095265|E|83|1.87|0|83
C|ONDS|20250729|14:59:48.017562|E|89|1.86|0|89
C|ONDS|20250729|15:07:46.085945|S|600|1.855|0|600
C|ONDS|20250729|15:08:25.008559|E|100|1.86|0|100
C|ONDS|20250729|15:15:01.142536|E|100|1.85|0|100
C|ONDS|20250729|15:15:01.142536|S|465|1.845|0|465
C|ONDS|20250729|15:15:01.142537|E|35|1.85|0|35
C|ONDS|20250729|15:22:45.811729|S|400|1.835|0|400
C|ONDS|20250729|15:22:45.811790|S|400|1.835|0|400
C|ONDS|20250729|15:22:45.811814|S|100|1.835|0|100
C|ONDS|20250729|15:22:45.811851|S|400|1.84|0|400
C|ONDS|20250729|15:22:45.812142|S|400|1.84|0|400
C|ONDS|20250729|15:25:16.702002|E|5|1.84|0|5
C|ONDS|20250729|15:30:44.719909|S|20|1.83|0|20
C|ONDS|20250729|15:44:54.702353|S|10|1.81|0|10
C|ONDS|20250729|15:44:54.702353|S|300|1.81|0|300
C|ONDS|20250729|15:44:54.702354|S|10|1.81|0|10
C|ONDS|20250729|15:45:46.578600|S|10|1.81|0|10
C|ONDS|20250729|15:45:46.578601|E|139|1.81|0|139
C|ONDS|20250729|15:45:55.688759|E|100|1.81|0|100
C|ONDS|20250729|15:46:04.115018|S|10|1.81|0|10
C|ONDS|20250729|15:46:04.115018|S|61|1.81|0|61
C|ONDS|20250729|15:46:06.362413|S|300|1.81|0|300
C|ONDS|20250729|15:46:15.753782|E|200|1.81|0|200
C|ONDS|20250729|15:46:21.552882|S|600|1.805|0|600
C|ONDS|20250729|15:47:05.718741|S|10|1.81|0|10
C|ONDS|20250729|15:47:10.873545|E|300|1.81|0|300
C|ONDS|20250729|15:52:06.704288|S|10|1.81|0|10
C|ONDS|20250729|15:53:03.778478|S|700|1.805|0|700
C|ONDS|20250729|15:53:08.769772|S|10|1.81|0|10
C|ONDS|20250729|15:56:04.705808|E|300|1.81|0|300
C|ONDS|20250729|15:56:04.705808|E|500|1.81|0|500
C|ONDS|20250729|15:56:04.808859|E|95|1.81|0|95
C|ONDS|20250729|15:56:09.207952|S|10|1.81|0|10
C|ONDS|20250729|15:56:09.207952|E|794|1.81|0|794
C|ONDS|20250729|15:56:09.207952|E|300|1.81|0|300
C|ONDS|20250729|15:56:09.428933|E|300|1.81|0|300
C|ONDS|20250729|15:56:09.575565|E|99|1.81|0|99
C|ONDS|20250729|15:56:18.856460|E|201|1.81|0|201
C|ONDS|20250729|15:56:34.027542|E|100|1.81|0|100
C|ONDS|20250729|15:56:36.967766|E|200|1.81|0|200
C|ONDS|20250729|15:56:36.967766|E|500|1.81|0|500
C|ONDS|20250729|15:57:02.802184|S|10|1.81|0|10
C|ONDS|20250729|15:57:42.245918|E|1300|1.82|0|1300
C|ONDS|20250729|15:59:05.107818|E|1300|1.82|0|1300
C|ONDS|20250729|15:59:12.149893|E|2500|1.82|0|2500
C|ONDS|20250729|15:59:51.618853|E|51|1.82|0|51
C|ONDS|20250729|15:59:52.913243|E|300|1.82|0|300
C|ONDS|20250729|15:59:55.226736|E|7|1.82|0|7
C|ONEQ|20250729|12:46:19.346568|S|91|83.11|0|91
C|ONEQ|20250729|13:22:24.070313|S|200|83.25|0|200
C|ONEQ|20250729|15:35:29.299585|S|63|83.05|0|63
C|ONEV|20250729|10:09:44.736070|S|25|131.26|0|25
C|ONEW|20250729|11:02:27.762916|S|100|15.075|0|100
C|ONIT|20250729|09:34:56.043357|S|1|38.69|0|1
C|ONIT|20250729|09:35:07.144698|S|1|38.59|0|1
C|ONIT|20250729|09:35:26.395902|S|1|38.42|0|1
C|ONIT|20250729|09:35:53.500609|S|1|38.32|0|1
C|ONIT|20250729|09:36:29.794336|S|1|38.22|0|1
C|ONIT|20250729|09:36:39.904096|S|1|38.12|0|1
C|ONIT|20250729|09:37:06.644766|S|1|38.18|0|1
C|ONIT|20250729|09:37:11.249054|S|1|38.13|0|1
C|ONIT|20250729|09:37:26.922495|S|1|38.11|0|1
C|ONIT|20250729|09:37:32.027014|S|1|38.08|0|1
C|ONIT|20250729|09:37:46.494495|S|1|38.08|0|1
C|ONIT|20250729|09:38:03.040357|S|1|38.12|0|1
C|ONIT|20250729|09:38:08.746697|S|1|38.1|0|1
C|ONIT|20250729|09:38:30.145078|S|11|38.13|0|11
C|ONIT|20250729|09:38:35.246646|S|11|38.13|0|11
C|ONIT|20250729|09:38:42.544938|S|11|38.13|0|11
C|ONIT|20250729|09:38:57.144015|S|1|39.07|0|1
C|ONIT|20250729|09:42:34.398767|S|1|38.42|0|1
C|ONIT|20250729|09:42:46.825464|S|1|38.41|0|1
C|ONIT|20250729|09:43:06.397487|S|1|38.42|0|1
C|ONIT|20250729|09:43:11.793901|S|1|38.41|0|1
C|ONIT|20250729|09:43:17.721380|S|1|38.4|0|1
C|ONIT|20250729|09:43:30.497834|S|1|38.37|0|1
C|ONIT|20250729|09:43:35.496595|S|1|38.36|0|1
C|ONIT|20250729|09:43:41.545923|S|1|38.35|0|1
C|ONIT|20250729|09:43:55.643865|S|1|38.32|0|1
C|ONIT|20250729|09:44:01.745633|S|1|38.3|0|1
C|ONIT|20250729|09:44:17.288746|S|11|38.3|0|11
C|ONIT|20250729|09:44:43.146324|S|1|38.42|0|1
C|ONIT|20250729|10:01:39.416830|S|3|38.5|0|3
C|ONIT|20250729|10:07:11.633512|S|4|38.53|0|4
C|ONIT|20250729|10:08:06.830363|S|3|38.56|0|3
C|ONIT|20250729|10:09:02.206502|S|4|38.6|0|4
C|ONIT|20250729|10:09:02.207554|S|30|38.65|0|30
C|ONIT|20250729|10:21:19.794079|S|1|38.55|0|1
C|ONIT|20250729|10:21:38.744017|S|1|38.56|0|1
C|ONIT|20250729|10:21:38.744255|S|1|38.56|0|1
C|ONIT|20250729|10:21:38.744414|S|1|38.56|0|1
C|ONIT|20250729|10:21:38.744786|S|1|38.56|0|1
C|ONIT|20250729|10:21:43.988201|S|1|38.57|0|1
C|ONIT|20250729|10:21:52.495271|S|1|38.56|0|1
C|ONIT|20250729|10:21:52.495369|S|1|38.56|0|1
C|ONIT|20250729|10:21:52.495463|S|1|38.56|0|1
C|ONIT|20250729|10:21:52.495542|S|1|38.56|0|1
C|ONIT|20250729|10:21:52.495838|S|1|38.56|0|1
C|ONIT|20250729|10:21:52.495972|S|1|38.56|0|1
C|ONIT|20250729|10:21:52.496061|S|1|38.56|0|1
C|ONIT|20250729|10:21:52.496319|S|1|38.56|0|1
C|ONIT|20250729|10:21:58.293563|S|1|38.56|0|1
C|ONIT|20250729|10:21:58.293658|S|1|38.56|0|1
C|ONIT|20250729|10:21:58.293736|S|1|38.56|0|1
C|ONIT|20250729|10:21:58.293744|S|1|38.56|0|1
C|ONIT|20250729|10:21:58.293826|S|1|38.56|0|1
C|ONIT|20250729|10:21:58.293866|S|1|38.56|0|1
C|ONIT|20250729|10:21:58.293902|S|1|38.56|0|1
C|ONIT|20250729|10:21:58.293974|S|1|38.52|0|1
C|ONIT|20250729|10:22:06.144351|S|1|38.52|0|1
C|ONIT|20250729|12:50:17.048660|S|1|37.96|0|1
C|ONIT|20250729|12:50:34.043497|S|1|37.98|0|1
C|ONIT|20250729|12:50:45.393651|S|1|37.91|0|1
C|ONIT|20250729|12:50:50.658777|S|1|37.95|0|1
C|ONIT|20250729|12:50:58.145022|S|1|37.93|0|1
C|ONIT|20250729|12:51:05.395431|S|1|37.96|0|1
C|ONIT|20250729|12:51:16.297746|S|1|38.05|0|1
C|ONIT|20250729|12:51:20.995270|S|5|38.05|0|5
C|ONIT|20250729|12:55:03.494835|S|1|38.05|0|1
C|ONIT|20250729|12:55:35.755924|S|1|38.05|0|1
C|ONIT|20250729|12:55:39.494862|S|1|38.06|0|1
C|ONIT|20250729|12:55:43.893367|S|1|38.08|0|1
C|ONIT|20250729|12:55:56.547126|S|1|38.09|0|1
C|ONIT|20250729|12:56:00.994741|S|1|38.1|0|1
C|ONIT|20250729|12:56:04.672335|S|1|38.11|0|1
C|ONIT|20250729|12:56:07.995058|S|1|38.11|0|1
C|ONIT|20250729|12:56:21.148472|S|1|38.1|0|1
C|ONIT|20250729|12:56:28.392841|S|1|38.1|0|1
C|ONIT|20250729|12:57:10.044709|S|1|38.05|0|1
C|ONIT|20250729|12:57:13.294393|S|1|38.04|0|1
C|ONIT|20250729|12:57:16.246451|S|1|38.03|0|1
C|ONIT|20250729|12:57:19.395509|S|1|38.02|0|1
C|ONIT|20250729|12:57:21.790890|S|1|38.01|0|1
C|ONIT|20250729|12:57:54.044432|S|1|38.03|0|1
C|ONIT|20250729|12:57:58.144578|S|1|38.02|0|1
C|ONIT|20250729|12:58:01.149000|S|1|38.01|0|1
C|ONIT|20250729|12:58:04.148325|S|1|38|0|1
C|ONIT|20250729|12:58:08.244935|S|1|37.99|0|1
C|ONIT|20250729|12:58:12.544906|S|2|37.98|0|2
C|ONIT|20250729|12:59:11.144768|S|1|38.04|0|1
C|ONIT|20250729|12:59:23.334460|S|2|38.04|0|2
C|ONIT|20250729|13:01:03.293648|S|1|38.14|0|1
C|ONIT|20250729|13:01:08.645737|S|11|38.14|0|11
C|ONIT|20250729|13:01:13.397520|S|11|38.14|0|11
C|ONIT|20250729|13:09:14.044568|S|1|38.19|0|1
C|ONIT|20250729|13:09:17.794013|S|11|38.2|0|11
C|ONIT|20250729|13:09:28.894878|S|8|38.2|0|8
C|ONIT|20250729|13:15:28.294267|S|1|38.15|0|1
C|ONIT|20250729|13:15:32.289887|S|1|38.15|0|1
C|ONIT|20250729|13:54:42.902003|S|1|38.02|0|1
C|ONIT|20250729|13:54:59.995169|S|1|38.07|0|1
C|ONIT|20250729|14:25:12.979372|S|2|37.905|0|2
C|ONIT|20250729|14:29:04.895385|S|1|38.07|0|1
C|ONIT|20250729|14:29:19.994692|S|1|38.05|0|1
C|ONIT|20250729|14:29:50.245310|S|1|38.01|0|1
C|ONIT|20250729|14:34:26.044132|S|1|38.02|0|1
C|ONIT|20250729|15:52:42.743249|S|5|38.18|0|5
C|ONL|20250729|11:29:00.468345|S|1|2.615|0|1
C|ONL|20250729|12:31:46.173163|S|85|2.59|0|85
C|ONL|20250729|12:31:46.173185|S|15|2.59|0|15
C|ONL|20250729|14:56:53.575952|S|28|2.63|0|28
C|ONL|20250729|15:59:55.977655|S|54|2.64|0|54
C|ONL|20250729|15:59:56.216217|S|46|2.64|0|46
C|ONON|20250729|09:37:01.773293|S|150|51.6|0|150
C|ONON|20250729|09:48:18.136214|S|100|51.4|0|100
C|ONON|20250729|09:59:32.711304|S|100|51.5|0|100
C|ONON|20250729|10:00:56.375414|S|12|51.42|0|12
C|ONON|20250729|10:01:41.614227|S|50|51.54|0|50
C|ONON|20250729|10:01:43.350441|S|63|51.53|0|63
C|ONON|20250729|10:02:38.675920|S|63|51.63|0|63
C|ONON|20250729|10:07:33.307524|S|100|51.595|0|100
C|ONON|20250729|10:09:36.612939|S|84|51.68|0|84
C|ONON|20250729|10:11:29.445132|S|50|51.79|0|50
C|ONON|20250729|10:11:29.445198|S|50|51.79|0|50
C|ONON|20250729|10:13:22.577495|S|12|51.8|0|12
C|ONON|20250729|10:34:52.842406|S|10|52.1|0|10
C|ONON|20250729|10:39:23.793400|S|11|52.23|0|11
C|ONON|20250729|10:39:23.793462|S|50|52.23|0|50
C|ONON|20250729|10:39:23.793561|S|39|52.23|0|39
C|ONON|20250729|10:39:23.794589|S|100|52.22|0|100
C|ONON|20250729|10:42:18.893623|S|80|52.36|0|80
C|ONON|20250729|10:43:30.002830|S|100|52.35|0|100
C|ONON|20250729|10:44:54.596932|S|100|52.235|0|100
C|ONON|20250729|10:53:00.553953|S|18|52.26|0|18
C|ONON|20250729|10:59:26.898511|S|100|52.205|0|100
C|ONON|20250729|11:04:59.955596|S|26|52.16|0|26
C|ONON|20250729|11:04:59.955766|S|74|52.16|0|74
C|ONON|20250729|11:04:59.955792|S|48|52.16|0|48
C|ONON|20250729|11:04:59.962034|S|52|52.16|0|52
C|ONON|20250729|11:05:51.310372|S|7|52.08|0|7
C|ONON|20250729|11:09:53.106671|S|100|52.15|0|100
C|ONON|20250729|11:09:54.629169|S|8|52.16|0|8
C|ONON|20250729|11:09:54.629186|S|100|52.16|0|100
C|ONON|20250729|11:09:54.629187|S|8|52.16|0|8
C|ONON|20250729|11:09:54.629199|S|8|52.16|0|8
C|ONON|20250729|11:09:54.629199|S|10|52.16|0|10
C|ONON|20250729|11:10:58.009829|S|1|52.24|0|1
C|ONON|20250729|11:12:40.673382|S|100|52.17|0|100
C|ONON|20250729|11:21:28.517407|S|100|51.875|0|100
C|ONON|20250729|11:25:20.282285|S|100|51.91|0|100
C|ONON|20250729|11:25:20.282609|S|100|51.9|0|100
C|ONON|20250729|11:31:23.257355|S|11|51.83|0|11
C|ONON|20250729|11:33:45.592686|S|91|51.82|0|91
C|ONON|20250729|11:33:58.183525|S|9|51.82|0|9
C|ONON|20250729|11:33:58.183644|S|57|51.82|0|57
C|ONON|20250729|11:46:28.815104|S|100|51.75|0|100
C|ONON|20250729|11:47:32.927066|S|115|51.765|0|115
C|ONON|20250729|11:52:54.669038|S|200|51.81|0|200
C|ONON|20250729|12:11:36.067690|S|13|51.4|0|13
C|ONON|20250729|12:11:36.067744|S|13|51.4|0|13
C|ONON|20250729|12:11:36.068289|S|13|51.4|0|13
C|ONON|20250729|12:19:03.079115|S|13|51.54|0|13
C|ONON|20250729|12:20:05.334886|S|122|51.55|0|122
C|ONON|20250729|12:20:35.321392|S|1|51.61|0|1
C|ONON|20250729|12:21:40.995950|S|3|51.64|0|3
C|ONON|20250729|12:25:04.185630|S|16|51.7|0|16
C|ONON|20250729|12:31:07.878291|S|100|51.66|0|100
C|ONON|20250729|12:37:30.812139|S|150|51.73|0|150
C|ONON|20250729|12:42:37.287898|S|1|51.82|0|1
C|ONON|20250729|12:43:53.008717|S|19|51.85|0|19
C|ONON|20250729|12:54:58.892169|S|282|51.87|0|282
C|ONON|20250729|12:57:42.846875|S|30|51.87|0|30
C|ONON|20250729|12:57:55.215738|S|238|51.87|0|238
C|ONON|20250729|13:28:00.975715|S|25|52.03|0|25
C|ONON|20250729|13:57:55.014492|S|150|51.86|0|150
C|ONON|20250729|14:05:17.277989|S|100|51.89|0|100
C|ONON|20250729|14:16:31.688303|S|77|51.89|0|77
C|ONON|20250729|14:18:40.259811|S|100|51.89|0|100
C|ONON|20250729|14:19:12.849080|S|90|51.86|0|90
C|ONON|20250729|14:23:49.434881|S|100|51.7|0|100
C|ONON|20250729|14:23:49.443001|S|100|51.7|0|100
C|ONON|20250729|14:26:36.746209|S|100|51.75|0|100
C|ONON|20250729|14:26:36.746209|S|100|51.75|0|100
C|ONON|20250729|14:26:49.116933|S|100|51.76|0|100
C|ONON|20250729|14:30:12.822575|S|6|51.82|0|6
C|ONON|20250729|14:30:46.794598|S|94|51.82|0|94
C|ONON|20250729|14:39:02.855169|S|100|51.82|0|100
C|ONON|20250729|14:47:04.092882|S|100|51.89|0|100
C|ONON|20250729|14:51:14.054822|S|7|51.87|0|7
C|ONON|20250729|14:51:47.805496|S|100|51.83|0|100
C|ONON|20250729|14:52:37.947256|S|100|51.81|0|100
C|ONON|20250729|15:03:53.858040|S|12|51.98|0|12
C|ONON|20250729|15:21:43.849249|S|15|51.92|0|15
C|ONON|20250729|15:23:55.729744|S|200|51.9|0|200
C|ONON|20250729|15:25:18.861115|S|100|51.88|0|100
C|ONON|20250729|15:26:51.051827|S|10|51.905|0|10
C|ONON|20250729|15:34:03.029039|S|100|51.89|0|100
C|ONON|20250729|15:34:08.336439|S|200|51.9|0|200
C|ONON|20250729|15:37:56.995930|S|100|51.9|0|100
C|ONON|20250729|15:38:53.249296|S|100|51.86|0|100
C|ONON|20250729|15:38:58.993616|S|99|51.81|0|99
C|ONON|20250729|15:39:29.890088|S|100|51.82|0|100
C|ONON|20250729|15:41:30.294850|S|100|51.9|0|100
C|ONON|20250729|15:42:31.679299|S|174|51.885|0|174
C|ONON|20250729|15:43:00.989856|S|100|51.89|0|100
C|ONON|20250729|15:54:27.441522|S|100|52.02|0|100
C|ONON|20250729|15:57:21.463290|S|62|51.96|0|62
C|ONON|20250729|15:59:08.242580|S|100|51.825|0|100
C|ONON|20250729|15:59:09.025010|S|100|51.83|0|100
C|ONON|20250729|15:59:13.138611|S|100|51.83|0|100
C|ONON|20250729|15:59:13.259491|S|68|51.83|0|68
C|ONON|20250729|15:59:13.272277|S|32|51.83|0|32
C|ONON|20250729|15:59:14.860672|S|100|51.83|0|100
C|ONON|20250729|15:59:14.877780|S|75|51.83|0|75
C|ONON|20250729|15:59:15.679305|S|25|51.83|0|25
C|ONON|20250729|15:59:17.189890|S|100|51.84|0|100
C|ONON|20250729|15:59:35.137414|S|100|51.83|0|100
C|ONON|20250729|15:59:45.142405|S|62|51.83|0|62
C|ONON|20250729|15:59:45.153714|S|100|51.825|0|100
C|ONON|20250729|15:59:48.028949|S|100|51.82|0|100
C|ONON|20250729|15:59:48.289435|S|63|51.82|0|63
C|ONON|20250729|15:59:48.987836|S|100|51.82|0|100
C|ONON|20250729|15:59:49.202429|S|100|51.82|0|100
C|ONON|20250729|15:59:53.658621|S|4|51.77|0|4
C|ONTF|20250729|10:50:43.504028|S|79|5.21|0|79
C|ONTF|20250729|10:51:13.320137|S|10|5.2|0|10
C|ONTF|20250729|10:51:13.320669|S|3|5.2|0|3
C|ONTF|20250729|11:18:00.218747|S|100|5.17|0|100
C|ONTF|20250729|15:02:10.285928|S|100|5.135|0|100
C|ONTF|20250729|15:59:53.500642|S|1|5.085|0|1
C|ONTO|20250729|09:32:33.884447|S|38|102.5|0|38
C|ONTO|20250729|09:32:33.884522|S|38|102.5|0|38
C|ONTO|20250729|09:32:33.884696|S|24|102.5|0|24
C|ONTO|20250729|09:32:36.559350|S|37|102.455|0|37
C|ONTO|20250729|09:42:12.226569|S|38|102.65|0|38
C|ONTO|20250729|09:47:28.738384|S|76|103.4|0|76
C|ONTO|20250729|09:47:28.738394|S|24|103.4|0|24
C|ONTO|20250729|09:54:41.090839|S|100|102.9|0|100
C|ONTO|20250729|09:54:41.091124|S|1|102.89|0|1
C|ONTO|20250729|10:04:00.017892|S|100|103.045|0|100
C|ONTO|20250729|10:07:27.815947|S|100|103.23|0|100
C|ONTO|20250729|10:13:25.971778|S|100|103.755|0|100
C|ONTO|20250729|11:50:40.118236|S|100|100.235|0|100
C|ONTO|20250729|12:20:36.398466|S|100|100.815|0|100
C|ONTO|20250729|13:03:50.691549|S|100|101.19|0|100
C|ONTO|20250729|13:59:12.541101|S|6|101.64|0|6
C|ONTO|20250729|15:20:11.722272|S|100|101.475|0|100
C|ONTO|20250729|15:24:10.150841|S|100|101.57|0|100
C|ONTO|20250729|15:24:10.150913|S|1|101.57|0|1
C|ONTO|20250729|15:54:30.078279|S|100|101.2|0|100
C|ONTO|20250729|15:55:01.222698|S|70|101.1|0|70
C|ONTO|20250729|15:57:39.105310|S|50|100.91|0|50
C|ONTO|20250729|15:57:39.105310|S|50|100.91|0|50
C|ONTO|20250729|15:59:47.817769|S|13|100.97|0|13
C|ONTO|20250729|15:59:47.817836|S|87|100.97|0|87
C|OOMA|20250729|15:54:06.543406|S|24|11.53|0|24
C|OP|20250729|09:42:28.298393|S|1500|.145|0|1500
C|OP|20250729|09:42:28.298939|S|4700|.145|0|4700
C|OP|20250729|09:42:28.869204|S|100|.145|0|100
C|OP|20250729|09:42:28.869828|S|100|.145|0|100
C|OP|20250729|09:42:36.437335|S|100|.145|0|100
C|OP|20250729|09:42:36.438807|S|100|.145|0|100
C|OP|20250729|09:42:39.162511|S|100|.145|0|100
C|OP|20250729|09:42:39.163081|S|100|.145|0|100
C|OP|20250729|09:42:40.179306|S|1700|.145|0|1700
C|OP|20250729|09:42:40.179889|S|1000|.145|0|1000
C|OP|20250729|09:45:24.359488|S|40|.1494|0|40
C|OP|20250729|09:48:29.914540|S|1600|.1518|0|1600
C|OP|20250729|09:52:06.853679|S|3600|.1556|0|3600
C|OP|20250729|09:55:08.550248|S|100|.15615|0|100
C|OP|20250729|09:57:17.892270|S|100|.15605|0|100
C|OP|20250729|10:01:45.249115|S|100|.1558|0|100
C|OP|20250729|10:02:01.738692|S|100|.15575|0|100
C|OP|20250729|10:19:02.369994|S|100|.16205|0|100
C|OP|20250729|10:19:02.372585|S|100|.16205|0|100
C|OP|20250729|10:19:02.377270|S|100|.16205|0|100
C|OP|20250729|10:19:02.384305|S|100|.16205|0|100
C|OP|20250729|10:19:02.385482|S|100|.16205|0|100
C|OP|20250729|10:19:02.386501|S|100|.16205|0|100
C|OP|20250729|10:19:25.065282|S|300|.1634|0|300
C|OP|20250729|10:20:18.309911|S|100|.16465|0|100
C|OP|20250729|10:26:06.709352|S|100|.1635|0|100
C|OP|20250729|10:26:06.709928|S|100|.1635|0|100
C|OP|20250729|10:26:10.531686|S|100|.1635|0|100
C|OP|20250729|10:26:10.532340|S|60|.1635|0|60
C|OP|20250729|10:26:20.568711|S|100|.1635|0|100
C|OP|20250729|10:26:20.569266|S|100|.1635|0|100
C|OP|20250729|10:42:55.833874|S|100|.1603|0|100
C|OP|20250729|10:42:55.834463|S|100|.1603|0|100
C|OP|20250729|10:49:12.942149|S|2400|.1603|0|2400
C|OP|20250729|10:49:12.942717|S|2400|.1603|0|2400
C|OP|20250729|10:49:12.942717|S|11700|.1603|0|11700
C|OP|20250729|11:25:15.082852|S|100|.155|0|100
C|OP|20250729|11:25:20.979087|S|154|.155|0|154
C|OP|20250729|11:25:20.979768|S|100|.155|0|100
C|OP|20250729|11:25:48.581454|S|200|.152|0|200
C|OP|20250729|11:25:59.196566|S|100|.1516|0|100
C|OP|20250729|11:26:02.399089|S|100|.1516|0|100
C|OP|20250729|11:29:47.388878|S|100|.1502|0|100
C|OP|20250729|11:29:47.389476|S|100|.1502|0|100
C|OP|20250729|11:29:47.389998|S|100|.1502|0|100
C|OP|20250729|11:29:47.393115|S|100|.1502|0|100
C|OP|20250729|11:29:59.499920|S|200|.1502|0|200
C|OP|20250729|11:29:59.500588|S|100|.1502|0|100
C|OP|20250729|11:29:59.502562|S|100|.1502|0|100
C|OP|20250729|11:30:00.044537|S|100|.1502|0|100
C|OP|20250729|11:30:15.379528|S|100|.1502|0|100
C|OP|20250729|11:30:15.380064|S|100|.1502|0|100
C|OP|20250729|11:30:15.381634|S|100|.1502|0|100
C|OP|20250729|11:30:25.448472|S|100|.1502|0|100
C|OP|20250729|11:30:41.648120|S|300|.1502|0|300
C|OP|20250729|11:30:41.648648|S|3642|.1502|0|3642
C|OP|20250729|11:30:41.649206|S|200|.1502|0|200
C|OP|20250729|11:30:42.769824|S|300|.1502|0|300
C|OP|20250729|11:30:42.776479|S|600|.1502|0|600
C|OP|20250729|11:30:42.777053|S|1200|.1502|0|1200
C|OP|20250729|11:30:42.777617|S|2400|.1502|0|2400
C|OP|20250729|11:30:42.778195|S|3600|.1502|0|3600
C|OP|20250729|11:31:18.628588|S|150|.1505|0|150
C|OP|20250729|11:32:17.384577|S|400|.1509|0|400
C|OP|20250729|11:32:17.385114|S|5900|.1509|0|5900
C|OP|20250729|11:32:17.385608|S|400|.1509|0|400
C|OP|20250729|11:34:04.752870|S|300|.1505|0|300
C|OP|20250729|11:34:04.759954|S|600|.1505|0|600
C|OP|20250729|11:34:04.760530|S|1000|.1505|0|1000
C|OP|20250729|11:36:59.205687|S|6500|.15|0|6500
C|OP|20250729|11:43:45.244854|S|172|.15|0|172
C|OP|20250729|11:44:07.903281|S|100|.15|0|100
C|OP|20250729|11:54:50.779434|S|1100|.15|0|1100
C|OP|20250729|11:54:50.781459|S|428|.15|0|428
C|OP|20250729|13:43:17.859329|S|40|.14755|0|40
C|OP|20250729|13:44:56.537909|S|200|.14755|0|200
C|OP|20250729|13:44:56.538578|S|300|.14755|0|300
C|OP|20250729|13:46:23.844811|S|200|.14755|0|200
C|OP|20250729|13:46:23.845521|S|300|.14755|0|300
C|OP|20250729|13:46:24.301020|S|15|.14755|0|15
C|OP|20250729|13:53:50.178102|S|300|.14745|0|300
C|OP|20250729|13:54:48.472134|S|48|.14605|0|48
C|OP|20250729|13:55:16.921439|S|60|.14585|0|60
C|OP|20250729|13:55:33.197524|S|75|.14585|0|75
C|OP|20250729|13:56:02.552437|S|90|.14585|0|90
C|OP|20250729|13:56:11.366314|S|27|.14585|0|27
C|OP|20250729|13:56:11.366314|S|100|.14585|0|100
C|OP|20250729|15:59:09.003238|S|300|.14035|0|300
C|OP|20250729|15:59:09.004216|S|600|.14035|0|600
C|OP|20250729|15:59:09.005170|S|800|.14035|0|800
C|OP|20250729|15:59:11.856712|S|40|.14035|0|40
C|OP|20250729|15:59:21.202242|S|300|.14035|0|300
C|OP|20250729|15:59:21.202887|S|600|.14035|0|600
C|OP|20250729|15:59:37.764108|S|300|.14035|0|300
C|OP|20250729|15:59:37.770899|S|600|.14035|0|600
C|OP|20250729|15:59:37.771466|S|200|.14035|0|200
C|OPAD|20250729|12:19:35.507895|S|100|1.42|0|100
C|OPAD|20250729|12:19:35.509754|S|30|1.42|0|30
C|OPCH|20250729|09:36:27.327239|S|197|29.915|0|197
C|OPCH|20250729|09:37:57.146724|S|5|29.805|0|5
C|OPCH|20250729|09:37:57.146797|S|5|29.805|0|5
C|OPCH|20250729|09:37:57.146867|S|5|29.805|0|5
C|OPCH|20250729|09:40:02.077039|S|5|29.86|0|5
C|OPCH|20250729|09:40:28.727204|S|5|29.87|0|5
C|OPCH|20250729|09:40:28.727269|S|5|29.87|0|5
C|OPCH|20250729|09:40:28.727331|S|5|29.87|0|5
C|OPCH|20250729|09:41:05.004181|S|115|29.88|0|115
C|OPCH|20250729|09:41:24.094826|S|103|29.89|0|103
C|OPCH|20250729|09:51:43.156634|S|5|29.85|0|5
C|OPCH|20250729|10:00:55.090616|S|186|30.015|0|186
C|OPCH|20250729|10:07:42.290573|S|5|30.06|0|5
C|OPCH|20250729|10:12:37.584390|S|3|30.06|0|3
C|OPCH|20250729|10:12:37.584889|S|4|30.06|0|4
C|OPCH|20250729|10:37:24.389570|S|7|30.37|0|7
C|OPCH|20250729|10:37:24.389630|S|3|30.37|0|3
C|OPCH|20250729|10:39:18.517346|S|3|30.38|0|3
C|OPCH|20250729|10:54:28.051812|S|100|30.585|0|100
C|OPCH|20250729|11:00:06.642698|S|94|30.55|0|94
C|OPCH|20250729|11:00:06.642767|S|6|30.55|0|6
C|OPCH|20250729|11:15:15.444142|S|200|30.54|0|200
C|OPCH|20250729|11:17:38.597528|S|4|30.6|0|4
C|OPCH|20250729|11:28:18.494447|S|150|30.56|0|150
C|OPCH|20250729|11:28:26.870687|S|44|30.53|0|44
C|OPCH|20250729|11:31:01.060776|S|150|30.56|0|150
C|OPCH|20250729|11:31:28.060055|S|101|30.59|0|101
C|OPCH|20250729|11:33:26.268347|S|100|30.6|0|100
C|OPCH|20250729|11:33:41.124607|S|19|30.59|0|19
C|OPCH|20250729|11:33:41.124699|S|81|30.59|0|81
C|OPCH|20250729|11:33:47.090223|S|100|30.59|0|100
C|OPCH|20250729|11:39:29.417067|S|100|30.6|0|100
C|OPCH|20250729|11:43:03.110315|S|111|30.62|0|111
C|OPCH|20250729|11:43:03.112745|S|1|30.62|0|1
C|OPCH|20250729|11:50:19.523458|S|100|30.71|0|100
C|OPCH|20250729|11:52:11.979283|S|20|30.68|0|20
C|OPCH|20250729|11:52:11.979297|S|20|30.68|0|20
C|OPCH|20250729|11:52:11.980034|S|60|30.68|0|60
C|OPCH|20250729|11:52:18.136190|S|2|30.67|0|2
C|OPCH|20250729|12:08:45.490444|S|18|30.56|0|18
C|OPCH|20250729|12:16:54.545548|S|127|30.62|0|127
C|OPCH|20250729|12:20:34.882392|S|94|30.58|0|94
C|OPCH|20250729|12:32:06.046048|S|58|30.53|0|58
C|OPCH|20250729|12:32:06.046575|S|42|30.53|0|42
C|OPCH|20250729|12:40:34.414474|S|150|30.62|0|150
C|OPCH|20250729|12:49:53.484761|S|12|30.56|0|12
C|OPCH|20250729|12:49:54.186443|S|33|30.56|0|33
C|OPCH|20250729|12:49:54.186788|S|2|30.56|0|2
C|OPCH|20250729|13:06:26.063156|S|3|30.59|0|3
C|OPCH|20250729|13:38:08.194957|S|3|30.23|0|3
C|OPCH|20250729|13:45:15.314106|S|60|30.1|0|60
C|OPCH|20250729|14:07:10.779293|S|100|30.07|0|100
C|OPCH|20250729|14:10:01.690924|S|200|30.05|0|200
C|OPCH|20250729|14:12:00.435227|S|100|30.08|0|100
C|OPCH|20250729|14:20:55.285203|S|100|30.09|0|100
C|OPCH|20250729|14:27:37.332234|S|9|30.09|0|9
C|OPCH|20250729|14:27:37.332269|S|9|30.09|0|9
C|OPCH|20250729|14:27:37.332279|S|9|30.09|0|9
C|OPCH|20250729|14:27:37.332312|S|65|30.09|0|65
C|OPCH|20250729|14:27:37.332328|S|51|30.09|0|51
C|OPCH|20250729|14:27:39.287023|S|31|29.99|0|31
C|OPCH|20250729|14:27:39.295753|S|106|29.99|0|106
C|OPCH|20250729|14:29:18.251278|S|100|29.98|0|100
C|OPCH|20250729|14:33:29.382614|S|100|30.06|0|100
C|OPCH|20250729|14:37:27.442820|S|33|30.07|0|33
C|OPCH|20250729|14:53:32.475176|S|7|30.08|0|7
C|OPCH|20250729|15:08:31.887607|S|100|30.09|0|100
C|OPCH|20250729|15:10:51.653120|S|100|30.08|0|100
C|OPCH|20250729|15:14:53.815399|S|28|30.09|0|28
C|OPCH|20250729|15:15:56.123553|S|100|30.07|0|100
C|OPCH|20250729|15:15:56.140240|S|100|30.07|0|100
C|OPCH|20250729|15:27:06.715366|S|5|30.12|0|5
C|OPCH|20250729|15:28:10.048846|S|150|30.08|0|150
C|OPCH|20250729|15:30:32.142242|S|50|30.06|0|50
C|OPCH|20250729|15:39:26.607374|S|2|30.12|0|2
C|OPCH|20250729|15:41:23.474077|S|3|30.12|0|3
C|OPCH|20250729|15:44:19.648070|S|5|30.12|0|5
C|OPCH|20250729|15:48:50.635643|S|50|30.09|0|50
C|OPCH|20250729|15:49:29.883014|S|2|30.09|0|2
C|OPCH|20250729|15:49:29.883023|S|2|30.09|0|2
C|OPCH|20250729|15:49:29.884348|S|96|30.09|0|96
C|OPCH|20250729|15:50:35.974392|S|150|30.04|0|150
C|OPCH|20250729|15:50:35.974476|S|50|30.04|0|50
C|OPCH|20250729|15:51:44.281629|S|2|30.05|0|2
C|OPCH|20250729|15:52:16.631002|S|100|30.02|0|100
C|OPCH|20250729|15:52:30.018599|S|85|30.02|0|85
C|OPCH|20250729|15:52:30.018616|S|92|30.02|0|92
C|OPCH|20250729|15:52:30.018722|S|23|30.02|0|23
C|OPCH|20250729|15:53:02.241743|S|191|30.025|0|191
C|OPCH|20250729|15:55:35.446311|S|100|30.12|0|100
C|OPCH|20250729|15:55:35.446311|S|100|30.12|0|100
C|OPCH|20250729|15:55:35.446401|S|100|30.12|0|100
C|OPCH|20250729|15:55:35.446401|S|100|30.12|0|100
C|OPCH|20250729|15:55:35.446426|S|20|30.12|0|20
C|OPCH|20250729|15:55:35.446581|S|20|30.12|0|20
C|OPCH|20250729|15:55:35.446581|S|100|30.12|0|100
C|OPCH|20250729|15:55:35.446581|S|80|30.12|0|80
C|OPCH|20250729|15:55:38.645331|S|20|30.12|0|20
C|OPCH|20250729|15:55:38.645331|S|80|30.12|0|80
C|OPCH|20250729|15:56:12.059964|S|100|30.14|0|100
C|OPCH|20250729|15:56:12.060051|S|47|30.14|0|47
C|OPCH|20250729|15:56:12.060063|S|53|30.14|0|53
C|OPCH|20250729|15:56:12.060064|S|47|30.14|0|47
C|OPCH|20250729|15:56:12.060112|S|4|30.14|0|4
C|OPCH|20250729|15:56:12.060398|S|49|30.14|0|49
C|OPCH|20250729|15:56:12.060398|S|51|30.14|0|51
C|OPCH|20250729|15:56:12.088346|S|9|30.14|0|9
C|OPCH|20250729|15:56:12.088346|S|100|30.14|0|100
C|OPCH|20250729|15:56:12.088390|S|100|30.14|0|100
C|OPCH|20250729|15:56:12.174354|S|80|30.12|0|80
C|OPCH|20250729|15:56:12.174355|S|100|30.12|0|100
C|OPCH|20250729|15:56:12.174355|S|100|30.12|0|100
C|OPCH|20250729|15:56:12.174462|S|90|30.12|0|90
C|OPCH|20250729|15:56:12.237668|S|22|30.12|0|22
C|OPCH|20250729|15:56:12.237710|S|22|30.12|0|22
C|OPCH|20250729|15:56:12.237859|S|52|30.12|0|52
C|OPCH|20250729|15:56:12.237859|S|44|30.12|0|44
C|OPCH|20250729|15:56:12.237994|S|56|30.12|0|56
C|OPCH|20250729|15:56:12.237994|S|40|30.12|0|40
C|OPCH|20250729|15:56:40.019114|S|3|30.14|0|3
C|OPCH|20250729|15:56:52.005126|S|100|30.15|0|100
C|OPCH|20250729|15:56:52.005175|S|48|30.15|0|48
C|OPCH|20250729|15:56:52.005188|S|36|30.15|0|36
C|OPCH|20250729|15:56:52.005269|S|16|30.15|0|16
C|OPCH|20250729|15:56:52.005269|S|100|30.15|0|100
C|OPCH|20250729|15:56:52.005269|S|36|30.15|0|36
C|OPCH|20250729|15:56:52.005324|S|100|30.15|0|100
C|OPCH|20250729|15:56:55.502267|S|73|30.15|0|73
C|OPCH|20250729|15:56:55.502557|S|4|30.15|0|4
C|OPCH|20250729|15:56:55.502570|S|23|30.15|0|23
C|OPCH|20250729|15:56:55.502570|S|100|30.15|0|100
C|OPCH|20250729|15:56:55.502571|S|4|30.15|0|4
C|OPCH|20250729|15:56:55.502596|S|100|30.15|0|100
C|OPCH|20250729|15:56:55.510034|S|60|30.15|0|60
C|OPCH|20250729|15:58:15.152973|S|100|30.15|0|100
C|OPEN|20250729|09:30:41.275331|S|9|2.235|0|9
C|OPEN|20250729|09:30:51.005071|S|75|2.19|0|75
C|OPEN|20250729|09:30:51.005151|S|75|2.19|0|75
C|OPEN|20250729|09:30:51.005211|S|75|2.19|0|75
C|OPEN|20250729|09:30:51.005271|S|75|2.19|0|75
C|OPEN|20250729|09:30:51.005329|S|75|2.19|0|75
C|OPEN|20250729|09:30:51.005389|S|75|2.19|0|75
C|OPEN|20250729|09:30:51.005449|S|75|2.19|0|75
C|OPEN|20250729|09:30:51.005510|S|75|2.19|0|75
C|OPEN|20250729|09:30:51.005578|S|75|2.19|0|75
C|OPEN|20250729|09:30:51.005641|S|75|2.19|0|75
C|OPEN|20250729|09:30:51.059248|S|250|2.19|0|250
C|OPEN|20250729|09:30:51.059249|S|610|2.19|0|610
C|OPEN|20250729|09:30:51.059268|S|140|2.19|0|140
C|OPEN|20250729|09:30:57.198808|S|100|2.21|0|100
C|OPEN|20250729|09:31:00.003917|S|100|2.2|0|100
C|OPEN|20250729|09:31:00.003918|S|350|2.2|0|350
C|OPEN|20250729|09:31:00.003926|S|650|2.2|0|650
C|OPEN|20250729|09:31:00.982270|S|100|2.21|0|100
C|OPEN|20250729|09:31:09.189662|S|100|2.22|0|100
C|OPEN|20250729|09:31:09.189662|S|100|2.22|0|100
C|OPEN|20250729|09:31:09.231910|S|100|2.23|0|100
C|OPEN|20250729|09:31:09.231911|S|1000|2.23|0|1000
C|OPEN|20250729|09:31:09.260019|E|7|2.23|0|7
C|OPEN|20250729|09:31:09.260020|S|393|2.23|0|393
C|OPEN|20250729|09:31:09.260117|S|607|2.23|0|607
C|OPEN|20250729|09:31:09.271156|S|100|2.23|0|100
C|OPEN|20250729|09:31:09.271223|S|900|2.23|0|900
C|OPEN|20250729|09:31:09.277875|S|1000|2.23|0|1000
C|OPEN|20250729|09:31:09.348765|S|100|2.235|0|100
C|OPEN|20250729|09:31:09.508034|S|100|2.235|0|100
C|OPEN|20250729|09:31:10.385616|S|100|2.22|0|100
C|OPEN|20250729|09:31:10.386510|S|100|2.22|0|100
C|OPEN|20250729|09:31:13.581394|E|3200|2.2|0|3200
C|OPEN|20250729|09:31:16.028665|E|3100|2.21|0|3100
C|OPEN|20250729|09:31:16.439322|E|400|2.22|0|400
C|OPEN|20250729|09:31:22.020853|S|100|2.24|0|100
C|OPEN|20250729|09:31:25.035194|E|3000|2.24|0|3000
C|OPEN|20250729|09:31:25.035312|E|1621|2.24|0|1621
C|OPEN|20250729|09:31:32.368276|E|200|2.25|0|200
C|OPEN|20250729|09:31:32.402703|E|2416|2.25|0|2416
C|OPEN|20250729|09:31:49.003308|E|2800|2.23|0|2800
C|OPEN|20250729|09:32:07.644562|S|2700|2.225|0|2700
C|OPEN|20250729|09:32:07.644562|E|100|2.23|0|100
C|OPEN|20250729|09:32:36.939738|S|100|2.24|0|100
C|OPEN|20250729|09:32:43.201165|E|40|2.24|0|40
C|OPEN|20250729|09:33:30.879416|E|2000|2.16|0|2000
C|OPEN|20250729|09:33:37.829041|S|100|2.17|0|100
C|OPEN|20250729|09:33:37.829042|E|1005|2.17|0|1005
C|OPEN|20250729|09:33:43.210806|E|40|2.17|0|40
C|OPEN|20250729|09:33:54.008176|E|250|2.16|0|250
C|OPEN|20250729|09:33:59.641627|E|958|2.16|0|958
C|OPEN|20250729|09:34:08.569337|E|1735|2.18|0|1735
C|OPEN|20250729|09:34:14.304655|S|25|2.16|0|25
C|OPEN|20250729|09:34:16.501131|S|75|2.16|0|75
C|OPEN|20250729|09:34:19.178520|E|1700|2.16|0|1700
C|OPEN|20250729|09:34:19.178967|E|1700|2.16|0|1700
C|OPEN|20250729|09:34:19.181130|S|1000|2.17|0|1000
C|OPEN|20250729|09:34:19.943797|E|1700|2.18|0|1700
C|OPEN|20250729|09:34:19.950021|E|300|2.18|0|300
C|OPEN|20250729|09:34:22.596903|E|1700|2.17|0|1700
C|OPEN|20250729|09:34:40.468970|E|100|2.17|0|100
C|OPEN|20250729|09:34:41.701984|E|1500|2.17|0|1500
C|OPEN|20250729|09:35:14.375629|E|1400|2.18|0|1400
C|OPEN|20250729|09:35:48.931304|E|237|2.2|0|237
C|OPEN|20250729|09:35:49.011878|E|800|2.21|0|800
C|OPEN|20250729|09:35:49.011878|S|100|2.21|0|100
C|OPEN|20250729|09:35:49.049098|E|100|2.21|0|100
C|OPEN|20250729|09:35:49.570963|E|100|2.21|0|100
C|OPEN|20250729|09:35:55.593688|E|300|2.18|0|300
C|OPEN|20250729|09:35:57.988405|E|495|2.18|0|495
C|OPEN|20250729|09:36:00.041538|E|1100|2.19|0|1100
C|OPEN|20250729|09:36:00.073522|E|1400|2.2|0|1400
C|OPEN|20250729|09:36:00.073780|E|330|2.2|0|330
C|OPEN|20250729|09:36:03.697038|E|1400|2.2|0|1400
C|OPEN|20250729|09:36:35.272467|E|3|2.19|0|3
C|OPEN|20250729|09:37:00.048024|E|568|2.2|0|568
C|OPEN|20250729|09:37:00.048024|S|100|2.2|0|100
C|OPEN|20250729|09:37:00.048024|S|100|2.2|0|100
C|OPEN|20250729|09:37:00.060630|E|100|2.21|0|100
C|OPEN|20250729|09:37:00.060630|E|100|2.21|0|100
C|OPEN|20250729|09:39:19.105156|S|96|2.25|0|96
C|OPEN|20250729|09:39:19.137543|E|1300|2.25|0|1300
C|OPEN|20250729|09:39:28.029130|E|45|2.25|0|45
C|OPEN|20250729|09:39:30.502786|E|1255|2.25|0|1255
C|OPEN|20250729|09:39:31.402084|E|300|2.25|0|300
C|OPEN|20250729|09:39:31.696685|E|1100|2.25|0|1100
C|OPEN|20250729|09:39:34.868632|S|1800|2.245|0|1800
C|OPEN|20250729|09:40:01.993563|S|200|2.255|0|200
C|OPEN|20250729|09:40:02.669078|E|85|2.26|0|85
C|OPEN|20250729|09:40:07.794459|S|100|2.255|0|100
C|OPEN|20250729|09:40:07.794459|E|300|2.26|0|300
C|OPEN|20250729|09:40:09.540103|E|100|2.26|0|100
C|OPEN|20250729|09:40:49.578410|E|1600|2.27|0|1600
C|OPEN|20250729|09:40:49.578410|S|100|2.27|0|100
C|OPEN|20250729|09:41:27.774048|E|608|2.29|0|608
C|OPEN|20250729|09:41:33.393352|E|200|2.29|0|200
C|OPEN|20250729|09:42:08.926788|S|57|2.27|0|57
C|OPEN|20250729|09:42:30.558224|S|400|2.255|0|400
C|OPEN|20250729|09:43:34.470839|S|100|2.22|0|100
C|OPEN|20250729|09:43:34.470839|S|100|2.22|0|100
C|OPEN|20250729|09:46:21.230802|S|1|2.195|0|1
C|OPEN|20250729|09:46:23.748870|S|70|2.195|0|70
C|OPEN|20250729|09:46:29.710526|S|1700|2.19|0|1700
C|OPEN|20250729|09:46:32.058394|S|100|2.2|0|100
C|OPEN|20250729|09:46:40.958528|S|100|2.21|0|100
C|OPEN|20250729|09:46:40.958528|S|100|2.21|0|100
C|OPEN|20250729|09:46:40.958528|S|100|2.21|0|100
C|OPEN|20250729|09:46:55.705484|S|100|2.21|0|100
C|OPEN|20250729|09:46:55.705484|S|100|2.21|0|100
C|OPEN|20250729|09:47:14.891499|E|400|2.2|0|400
C|OPEN|20250729|09:48:36.266570|S|100|2.19|0|100
C|OPEN|20250729|09:48:59.913233|S|100|2.19|0|100
C|OPEN|20250729|09:49:03.466254|S|100|2.19|0|100
C|OPEN|20250729|09:49:48.974919|S|100|2.2|0|100
C|OPEN|20250729|09:49:48.974919|S|100|2.2|0|100
C|OPEN|20250729|09:49:48.974919|S|100|2.2|0|100
C|OPEN|20250729|09:50:50.975364|S|100|2.2|0|100
C|OPEN|20250729|09:52:52.043320|S|418|2.205|0|418
C|OPEN|20250729|09:52:52.043320|S|1782|2.205|0|1782
C|OPEN|20250729|09:52:52.044107|S|2200|2.205|0|2200
C|OPEN|20250729|09:54:02.687369|E|300|2.2|0|300
C|OPEN|20250729|09:54:02.732664|E|900|2.19|0|900
C|OPEN|20250729|09:55:09.988426|S|100|2.185|0|100
C|OPEN|20250729|09:55:12.237270|S|100|2.18|0|100
C|OPEN|20250729|09:55:17.833942|S|19|2.18|0|19
C|OPEN|20250729|09:56:10.687319|S|100|2.18|0|100
C|OPEN|20250729|09:56:16.926937|E|37|2.18|0|37
C|OPEN|20250729|09:56:30.653814|S|100|2.18|0|100
C|OPEN|20250729|09:56:30.653814|S|100|2.18|0|100
C|OPEN|20250729|09:56:48.685529|E|327|2.18|0|327
C|OPEN|20250729|09:57:43.225938|S|100|2.17|0|100
C|OPEN|20250729|09:59:03.605188|E|1400|2.17|0|1400
C|OPEN|20250729|09:59:03.605189|E|600|2.17|0|600
C|OPEN|20250729|09:59:39.484514|E|2300|2.17|0|2300
C|OPEN|20250729|09:59:39.484515|S|100|2.17|0|100
C|OPEN|20250729|09:59:39.484515|S|100|2.17|0|100
C|OPEN|20250729|09:59:39.484515|S|100|2.17|0|100
C|OPEN|20250729|10:01:33.346289|S|100|2.16|0|100
C|OPEN|20250729|10:01:43.147390|S|100|2.16|0|100
C|OPEN|20250729|10:01:43.147390|S|100|2.16|0|100
C|OPEN|20250729|10:01:43.164514|S|100|2.17|0|100
C|OPEN|20250729|10:01:53.388690|S|2300|2.145|0|2300
C|OPEN|20250729|10:01:53.390270|E|1700|2.15|0|1700
C|OPEN|20250729|10:01:55.202985|E|1100|2.15|0|1100
C|OPEN|20250729|10:02:11.781713|S|1000|2.15|0|1000
C|OPEN|20250729|10:02:11.781713|S|100|2.15|0|100
C|OPEN|20250729|10:02:11.787583|S|1000|2.15|0|1000
C|OPEN|20250729|10:02:34.821952|S|100|2.15|0|100
C|OPEN|20250729|10:02:35.009520|S|1000|2.14|0|1000
C|OPEN|20250729|10:02:36.139793|S|1000|2.14|0|1000
C|OPEN|20250729|10:02:36.253672|S|1000|2.14|0|1000
C|OPEN|20250729|10:02:40.621907|S|1000|2.14|0|1000
C|OPEN|20250729|10:03:02.395368|S|463|2.14|0|463
C|OPEN|20250729|10:03:02.395399|S|463|2.14|0|463
C|OPEN|20250729|10:03:02.395448|S|74|2.14|0|74
C|OPEN|20250729|10:03:02.396229|S|100|2.15|0|100
C|OPEN|20250729|10:03:02.396229|S|100|2.15|0|100
C|OPEN|20250729|10:03:11.150041|E|20|2.14|0|20
C|OPEN|20250729|10:03:18.049651|S|3000|2.135|0|3000
C|OPEN|20250729|10:03:18.049651|E|100|2.14|0|100
C|OPEN|20250729|10:03:22.983122|S|100|2.14|0|100
C|OPEN|20250729|10:03:22.983123|S|100|2.14|0|100
C|OPEN|20250729|10:03:45.332138|E|2800|2.15|0|2800
C|OPEN|20250729|10:03:45.332138|S|100|2.15|0|100
C|OPEN|20250729|10:05:07.153129|S|100|2.14|0|100
C|OPEN|20250729|10:05:07.153129|S|1000|2.14|0|1000
C|OPEN|20250729|10:05:12.018004|E|2|2.14|0|2
C|OPEN|20250729|10:05:22.545439|S|100|2.14|0|100
C|OPEN|20250729|10:05:29.193245|S|100|2.15|0|100
C|OPEN|20250729|10:05:54.924303|S|400|2.16|0|400
C|OPEN|20250729|10:05:54.924315|S|59|2.16|0|59
C|OPEN|20250729|10:05:54.924315|S|300|2.16|0|300
C|OPEN|20250729|10:05:56.939814|S|100|2.17|0|100
C|OPEN|20250729|10:05:56.939814|E|759|2.17|0|759
C|OPEN|20250729|10:06:56.491667|E|100|2.16|0|100
C|OPEN|20250729|10:08:55.401322|S|100|2.15|0|100
C|OPEN|20250729|10:09:10.650268|S|300|2.145|0|300
C|OPEN|20250729|10:09:11.395340|S|100|2.15|0|100
C|OPEN|20250729|10:09:18.763303|S|100|2.16|0|100
C|OPEN|20250729|10:09:18.763303|S|100|2.16|0|100
C|OPEN|20250729|10:10:08.891993|S|1000|2.155|0|1000
C|OPEN|20250729|10:11:50.550517|E|2400|2.14|0|2400
C|OPEN|20250729|10:11:50.550517|E|26|2.14|0|26
C|OPEN|20250729|10:14:32.617662|E|200|2.12|0|200
C|OPEN|20250729|10:14:52.614553|E|200|2.12|0|200
C|OPEN|20250729|10:15:12.314478|S|42|2.125|0|42
C|OPEN|20250729|10:15:42.276807|S|400|2.115|0|400
C|OPEN|20250729|10:15:54.538748|S|100|2.125|0|100
C|OPEN|20250729|10:16:04.089947|S|100|2.12|0|100
C|OPEN|20250729|10:16:06.648555|E|1500|2.12|0|1500
C|OPEN|20250729|10:16:06.648555|E|2500|2.12|0|2500
C|OPEN|20250729|10:16:55.166333|S|29|2.11|0|29
C|OPEN|20250729|10:17:32.096581|S|300|2.105|0|300
C|OPEN|20250729|10:17:32.150062|S|1585|2.105|0|1585
C|OPEN|20250729|10:17:46.076187|S|71|2.11|0|71
C|OPEN|20250729|10:17:46.076188|S|100|2.11|0|100
C|OPEN|20250729|10:17:46.076188|S|100|2.11|0|100
C|OPEN|20250729|10:17:55.300003|S|100|2.11|0|100
C|OPEN|20250729|10:18:11.182647|S|56|2.105|0|56
C|OPEN|20250729|10:18:26.857789|E|5200|2.1|0|5200
C|OPEN|20250729|10:18:26.936846|S|2600|2.105|0|2600
C|OPEN|20250729|10:18:36.826047|E|600|2.14|0|600
C|OPEN|20250729|10:19:00.048714|E|3200|2.14|0|3200
C|OPEN|20250729|10:20:58.204839|S|59|2.135|0|59
C|OPEN|20250729|10:22:21.322612|S|100|2.12|0|100
C|OPEN|20250729|10:22:21.322613|S|100|2.12|0|100
C|OPEN|20250729|10:22:26.383151|S|100|2.12|0|100
C|OPEN|20250729|10:22:40.918454|S|100|2.12|0|100
C|OPEN|20250729|10:23:42.640155|S|63|2.12|0|63
C|OPEN|20250729|10:23:50.999561|S|37|2.12|0|37
C|OPEN|20250729|10:23:50.999562|S|100|2.12|0|100
C|OPEN|20250729|10:23:50.999562|S|100|2.12|0|100
C|OPEN|20250729|10:25:30.603533|S|1|2.115|0|1
C|OPEN|20250729|10:26:08.899465|S|5|2.115|0|5
C|OPEN|20250729|10:26:53.382078|S|145|2.085|0|145
C|OPEN|20250729|10:27:12.020532|E|37|2.06|0|37
C|OPEN|20250729|10:27:12.621001|E|13|2.06|0|13
C|OPEN|20250729|10:27:29.784575|S|25|2.065|0|25
C|OPEN|20250729|10:27:48.362912|S|100|2.06|0|100
C|OPEN|20250729|10:27:50.367362|S|1000|2.06|0|1000
C|OPEN|20250729|10:27:55.364235|S|100|2.06|0|100
C|OPEN|20250729|10:27:59.232206|S|100|2.06|0|100
C|OPEN|20250729|10:28:14.804605|S|100|2.06|0|100
C|OPEN|20250729|10:28:27.618558|S|100|2.055|0|100
C|OPEN|20250729|10:28:27.618558|S|1906|2.055|0|1906
C|OPEN|20250729|10:28:41.117314|S|87|2.045|0|87
C|OPEN|20250729|10:28:41.401818|S|5|2.045|0|5
C|OPEN|20250729|10:28:50.102452|S|100|2.04|0|100
C|OPEN|20250729|10:30:00.049232|S|100|2.05|0|100
C|OPEN|20250729|10:30:00.049232|S|100|2.05|0|100
C|OPEN|20250729|10:30:16.598347|E|30|2.04|0|30
C|OPEN|20250729|10:30:21.260537|S|100|2.05|0|100
C|OPEN|20250729|10:30:21.260537|S|1000|2.05|0|1000
C|OPEN|20250729|10:30:22.286755|E|400|2.055|0|400
C|OPEN|20250729|10:30:25.723786|S|1000|2.07|0|1000
C|OPEN|20250729|10:30:28.849179|E|4700|2.08|0|4700
C|OPEN|20250729|10:30:33.897887|E|4700|2.08|0|4700
C|OPEN|20250729|10:30:33.897887|S|500|2.08|0|500
C|OPEN|20250729|10:30:36.656245|S|100|2.075|0|100
C|OPEN|20250729|10:31:02.177751|S|100|2.09|0|100
C|OPEN|20250729|10:31:22.297452|S|100|2.08|0|100
C|OPEN|20250729|10:31:51.073787|E|419|2.09|0|419
C|OPEN|20250729|10:31:59.655437|E|90|2.09|0|90
C|OPEN|20250729|10:31:59.775881|E|274|2.09|0|274
C|OPEN|20250729|10:32:01.039382|S|100|2.1|0|100
C|OPEN|20250729|10:32:52.655664|E|4600|2.09|0|4600
C|OPEN|20250729|10:32:52.657310|S|3|2.09|0|3
C|OPEN|20250729|10:34:02.288012|E|91|2.08|0|91
C|OPEN|20250729|10:36:52.859427|S|1000|2.07|0|1000
C|OPEN|20250729|10:39:08.838924|S|800|2.05|0|800
C|OPEN|20250729|10:39:21.494859|E|2900|2.06|0|2900
C|OPEN|20250729|10:41:18.189573|E|68|2.05|0|68
C|OPEN|20250729|10:42:44.216096|E|80|2.03|0|80
C|OPEN|20250729|10:43:19.231795|S|45|2.04|0|45
C|OPEN|20250729|10:43:28.028687|S|2|2.035|0|2
C|OPEN|20250729|10:43:53.193939|S|55|2.04|0|55
C|OPEN|20250729|10:43:53.193939|S|100|2.04|0|100
C|OPEN|20250729|10:43:53.193939|E|2312|2.04|0|2312
C|OPEN|20250729|10:43:53.194016|E|483|2.04|0|483
C|OPEN|20250729|10:44:56.768462|E|300|2|0|300
C|OPEN|20250729|10:45:02.758819|E|2900|2|0|2900
C|OPEN|20250729|10:45:04.452908|S|100|2.01|0|100
C|OPEN|20250729|10:45:04.452917|S|100|2.01|0|100
C|OPEN|20250729|10:45:04.486966|S|16|2.01|0|16
C|OPEN|20250729|10:45:04.553584|S|100|2.02|0|100
C|OPEN|20250729|10:45:04.553584|E|1200|2.02|0|1200
C|OPEN|20250729|10:45:04.553584|S|100|2.02|0|100
C|OPEN|20250729|10:45:10.886482|E|2100|2.02|0|2100
C|OPEN|20250729|10:45:29.085600|S|100|2.015|0|100
C|OPEN|20250729|10:45:42.596562|S|100|2.02|0|100
C|OPEN|20250729|10:45:49.368084|S|100|2.03|0|100
C|OPEN|20250729|10:46:00.065823|E|400|2.03|0|400
C|OPEN|20250729|10:46:00.065979|E|100|2.03|0|100
C|OPEN|20250729|10:47:37.304356|E|111|2.04|0|111
C|OPEN|20250729|10:47:37.304356|E|150|2.04|0|150
C|OPEN|20250729|10:47:37.304356|E|239|2.04|0|239
C|OPEN|20250729|10:48:27.306621|S|5|2.025|0|5
C|OPEN|20250729|10:48:42.555310|S|100|2.03|0|100
C|OPEN|20250729|10:48:42.556178|S|12|2.03|0|12
C|OPEN|20250729|10:48:42.556393|S|11|2.03|0|11
C|OPEN|20250729|10:48:47.444420|S|7|2.03|0|7
C|OPEN|20250729|10:48:57.425737|S|100|2.03|0|100
C|OPEN|20250729|10:51:20.948385|E|2300|2.03|0|2300
C|OPEN|20250729|10:51:52.022944|E|45|2.03|0|45
C|OPEN|20250729|10:52:28.995970|S|65|2.015|0|65
C|OPEN|20250729|10:52:38.323003|S|14|2.015|0|14
C|OPEN|20250729|10:53:12.219327|E|1535|2.01|0|1535
C|OPEN|20250729|10:54:44.937533|E|3400|2|0|3400
C|OPEN|20250729|10:54:45.591624|S|6|2.005|0|6
C|OPEN|20250729|10:54:51.978756|E|1|2.01|0|1
C|OPEN|20250729|10:55:31.438247|E|100|2.03|0|100
C|OPEN|20250729|10:55:57.466983|S|13|2.025|0|13
C|OPEN|20250729|10:57:25.073186|S|50|2.015|0|50
C|OPEN|20250729|10:57:49.619405|S|100|2.02|0|100
C|OPEN|20250729|10:59:26.762805|E|247|2.04|0|247
C|OPEN|20250729|10:59:30.731310|E|500|2.04|0|500
C|OPEN|20250729|10:59:56.648797|E|5|2.04|0|5
C|OPEN|20250729|11:00:13.699110|E|2000|2.03|0|2000
C|OPEN|20250729|11:01:22.213662|E|27|2.03|0|27
C|OPEN|20250729|11:01:42.623519|E|800|2.01|0|800
C|OPEN|20250729|11:02:02.997786|E|25|2.01|0|25
C|OPEN|20250729|11:02:18.360002|E|100|2.01|0|100
C|OPEN|20250729|11:02:32.607266|S|66|2.005|0|66
C|OPEN|20250729|11:02:52.622018|S|3175|2.005|0|3175
C|OPEN|20250729|11:02:52.622443|S|125|2.005|0|125
C|OPEN|20250729|11:02:52.622443|E|3050|2.01|0|3050
C|OPEN|20250729|11:02:52.622682|S|100|2.01|0|100
C|OPEN|20250729|11:02:52.622682|E|25|2.01|0|25
C|OPEN|20250729|11:02:52.623101|E|3175|2.01|0|3175
C|OPEN|20250729|11:02:52.624211|E|1098|2.01|0|1098
C|OPEN|20250729|11:02:52.624211|S|62|2.01|0|62
C|OPEN|20250729|11:02:52.624211|S|350|2.01|0|350
C|OPEN|20250729|11:02:52.624224|E|2802|2.01|0|2802
C|OPEN|20250729|11:04:13.185914|E|25|2.01|0|25
C|OPEN|20250729|11:05:47.624707|S|100|1.97|0|100
C|OPEN|20250729|11:05:48.790889|S|100|1.97|0|100
C|OPEN|20250729|11:05:58.808451|S|100|1.98|0|100
C|OPEN|20250729|11:06:27.322058|S|100|2|0|100
C|OPEN|20250729|11:06:28.537228|S|1000|2|0|1000
C|OPEN|20250729|11:06:50.776817|S|100|2|0|100
C|OPEN|20250729|11:06:57.491034|S|100|2|0|100
C|OPEN|20250729|11:07:07.726274|S|100|2|0|100
C|OPEN|20250729|11:07:27.119113|S|30|1.995|0|30
C|OPEN|20250729|11:08:16.719792|S|100|2|0|100
C|OPEN|20250729|11:08:16.719792|S|100|2|0|100
C|OPEN|20250729|11:08:16.720218|S|7|2|0|7
C|OPEN|20250729|11:08:16.720608|S|100|2|0|100
C|OPEN|20250729|11:08:41.326599|E|300|1.99|0|300
C|OPEN|20250729|11:08:44.642118|S|100|1.99|0|100
C|OPEN|20250729|11:09:34.780135|E|25|1.99|0|25
C|OPEN|20250729|11:10:08.019953|S|100|2|0|100
C|OPEN|20250729|11:11:20.181708|S|100|2.03|0|100
C|OPEN|20250729|11:11:20.911488|E|2400|2.03|0|2400
C|OPEN|20250729|11:11:27.727341|S|100|2.04|0|100
C|OPEN|20250729|11:11:32.278462|S|100|2.05|0|100
C|OPEN|20250729|11:11:45.503799|E|1|2.06|0|1
C|OPEN|20250729|11:11:45.557860|E|2000|2.06|0|2000
C|OPEN|20250729|11:13:05.089351|S|100|2.035|0|100
C|OPEN|20250729|11:13:26.813521|S|20|2.025|0|20
C|OPEN|20250729|11:13:57.428296|S|100|2.02|0|100
C|OPEN|20250729|11:14:10.510218|S|100|2.015|0|100
C|OPEN|20250729|11:14:11.517269|S|100|2.015|0|100
C|OPEN|20250729|11:14:11.518049|S|100|2.015|0|100
C|OPEN|20250729|11:14:35.787059|S|100|2.02|0|100
C|OPEN|20250729|11:14:36.788312|S|100|2.02|0|100
C|OPEN|20250729|11:15:35.158470|E|3|2.02|0|3
C|OPEN|20250729|11:16:49.948485|E|100|2.02|0|100
C|OPEN|20250729|11:17:23.454154|E|953|2.02|0|953
C|OPEN|20250729|11:17:31.879262|E|3|2.02|0|3
C|OPEN|20250729|11:18:33.343419|S|100|2.03|0|100
C|OPEN|20250729|11:18:48.409707|S|900|2.03|0|900
C|OPEN|20250729|11:19:23.537429|S|100|2.04|0|100
C|OPEN|20250729|11:21:12.937280|E|49|2.03|0|49
C|OPEN|20250729|11:21:16.133726|S|100|2.03|0|100
C|OPEN|20250729|11:21:16.134225|S|33|2.03|0|33
C|OPEN|20250729|11:22:01.269931|S|100|2.05|0|100
C|OPEN|20250729|11:22:01.269931|S|100|2.05|0|100
C|OPEN|20250729|11:25:53.778312|S|78|2.065|0|78
C|OPEN|20250729|11:27:42.187860|E|700|2.05|0|700
C|OPEN|20250729|11:29:10.317300|S|2200|2.045|0|2200
C|OPEN|20250729|11:29:35.525792|S|57|2.045|0|57
C|OPEN|20250729|11:29:53.949471|S|30|2.045|0|30
C|OPEN|20250729|11:30:18.439048|S|900|2.04|0|900
C|OPEN|20250729|11:30:18.439048|S|100|2.04|0|100
C|OPEN|20250729|11:37:21.774189|S|50|2.015|0|50
C|OPEN|20250729|11:37:21.774251|S|50|2.015|0|50
C|OPEN|20250729|11:37:21.781988|S|11|2.02|0|11
C|OPEN|20250729|11:37:21.781989|S|37|2.02|0|37
C|OPEN|20250729|11:41:10.585299|S|100|2|0|100
C|OPEN|20250729|11:41:22.511968|S|100|2|0|100
C|OPEN|20250729|11:42:05.364668|S|100|2|0|100
C|OPEN|20250729|11:42:05.364669|S|100|2|0|100
C|OPEN|20250729|11:42:05.366390|S|1|2|0|1
C|OPEN|20250729|11:42:05.366390|S|4|2|0|4
C|OPEN|20250729|11:42:05.366390|S|31|2|0|31
C|OPEN|20250729|11:42:05.366390|S|55|2|0|55
C|OPEN|20250729|11:42:05.366391|S|20|2|0|20
C|OPEN|20250729|11:42:05.367334|S|131|2|0|131
C|OPEN|20250729|11:42:05.368093|S|99|2|0|99
C|OPEN|20250729|11:42:05.368093|S|20|2|0|20
C|OPEN|20250729|11:42:05.369022|S|131|2|0|131
C|OPEN|20250729|11:42:12.593178|S|20|2|0|20
C|OPEN|20250729|11:42:21.332153|S|400|1.995|0|400
C|OPEN|20250729|11:42:21.332153|S|346|2|0|346
C|OPEN|20250729|11:44:05.472325|S|310|1.99|0|310
C|OPEN|20250729|11:44:25.367334|S|51|1.985|0|51
C|OPEN|20250729|11:44:55.726877|S|900|1.985|0|900
C|OPEN|20250729|11:45:14.810475|S|100|1.99|0|100
C|OPEN|20250729|11:45:21.062850|E|30|1.99|0|30
C|OPEN|20250729|11:46:16.126403|S|100|1.98|0|100
C|OPEN|20250729|11:46:22.384290|S|100|1.98|0|100
C|OPEN|20250729|11:46:22.384290|S|1000|1.98|0|1000
C|OPEN|20250729|11:46:27.273212|S|1000|1.98|0|1000
C|OPEN|20250729|11:46:29.039695|E|3900|1.98|0|3900
C|OPEN|20250729|11:46:29.039713|S|1000|1.98|0|1000
C|OPEN|20250729|11:47:07.521862|S|100|1.98|0|100
C|OPEN|20250729|11:47:07.521862|S|1000|1.98|0|1000
C|OPEN|20250729|11:47:51.532707|S|100|1.98|0|100
C|OPEN|20250729|11:47:54.770385|S|212|1.98|0|212
C|OPEN|20250729|11:48:04.544835|S|753|1.98|0|753
C|OPEN|20250729|11:49:14.090214|S|100|1.99|0|100
C|OPEN|20250729|11:49:14.090214|S|100|1.99|0|100
C|OPEN|20250729|11:49:14.090214|S|100|1.99|0|100
C|OPEN|20250729|11:49:14.090214|S|100|1.99|0|100
C|OPEN|20250729|11:49:59.668864|E|4300|1.99|0|4300
C|OPEN|20250729|11:50:04.184352|E|1351|2|0|1351
C|OPEN|20250729|11:51:06.140461|S|2700|2|0|2700
C|OPEN|20250729|11:51:14.437166|E|4000|2|0|4000
C|OPEN|20250729|11:52:47.672951|E|75|2.01|0|75
C|OPEN|20250729|11:53:26.872620|E|20|2|0|20
C|OPEN|20250729|11:54:00.617901|S|100|2.01|0|100
C|OPEN|20250729|12:00:06.424998|S|77|1.995|0|77
C|OPEN|20250729|12:02:57.754372|S|100|1.99|0|100
C|OPEN|20250729|12:02:57.754373|S|100|1.99|0|100
C|OPEN|20250729|12:03:14.262702|E|8|1.96|0|8
C|OPEN|20250729|12:03:14.267527|E|5700|1.96|0|5700
C|OPEN|20250729|12:03:14.759121|S|1000|1.96|0|1000
C|OPEN|20250729|12:03:15.760009|S|1000|1.96|0|1000
C|OPEN|20250729|12:03:20.399701|S|100|1.955|0|100
C|OPEN|20250729|12:03:20.399701|S|406|1.96|0|406
C|OPEN|20250729|12:03:25.152199|S|294|1.96|0|294
C|OPEN|20250729|12:04:00.524074|S|5500|1.945|0|5500
C|OPEN|20250729|12:04:00.524074|E|100|1.95|0|100
C|OPEN|20250729|12:04:08.131923|S|100|1.94|0|100
C|OPEN|20250729|12:05:06.908694|E|200|1.95|0|200
C|OPEN|20250729|12:05:06.914402|E|200|1.95|0|200
C|OPEN|20250729|12:05:10.084492|E|400|1.95|0|400
C|OPEN|20250729|12:05:10.084492|E|1208|1.95|0|1208
C|OPEN|20250729|12:05:25.263445|E|100|1.95|0|100
C|OPEN|20250729|12:08:43.399416|S|80|1.945|0|80
C|OPEN|20250729|12:09:21.295890|S|60|1.945|0|60
C|OPEN|20250729|12:11:38.490263|S|3500|1.935|0|3500
C|OPEN|20250729|12:12:13.269562|S|1000|1.935|0|1000
C|OPEN|20250729|12:12:55.337302|S|75|1.92|0|75
C|OPEN|20250729|12:13:42.367926|E|6|1.93|0|6
C|OPEN|20250729|12:14:06.169611|S|100|1.93|0|100
C|OPEN|20250729|12:14:06.169611|S|1000|1.93|0|1000
C|OPEN|20250729|12:14:46.068497|S|100|1.92|0|100
C|OPEN|20250729|12:14:56.865698|E|10|1.92|0|10
C|OPEN|20250729|12:14:59.220691|S|1000|1.92|0|1000
C|OPEN|20250729|12:15:43.672777|S|100|1.92|0|100
C|OPEN|20250729|12:15:47.515420|S|551|1.92|0|551
C|OPEN|20250729|12:16:25.655675|S|720|1.91|0|720
C|OPEN|20250729|12:16:25.655684|S|98|1.91|0|98
C|OPEN|20250729|12:16:36.659391|E|100|1.91|0|100
C|OPEN|20250729|12:16:40.067809|E|2890|1.92|0|2890
C|OPEN|20250729|12:17:19.619975|S|126|1.905|0|126
C|OPEN|20250729|12:17:29.348885|E|1588|1.91|0|1588
C|OPEN|20250729|12:17:30.072665|S|38|1.91|0|38
C|OPEN|20250729|12:18:36.401593|S|1200|1.9|0|1200
C|OPEN|20250729|12:19:08.483997|S|54|1.895|0|54
C|OPEN|20250729|12:19:12.743970|E|5400|1.89|0|5400
C|OPEN|20250729|12:19:12.792216|E|1304|1.89|0|1304
C|OPEN|20250729|12:19:16.116042|E|1817|1.89|0|1817
C|OPEN|20250729|12:20:05.755215|E|4400|1.9|0|4400
C|OPEN|20250729|12:20:05.775741|S|3444|1.905|0|3444
C|OPEN|20250729|12:20:11.114988|E|50|1.9|0|50
C|OPEN|20250729|12:20:30.516325|E|500|1.92|0|500
C|OPEN|20250729|12:20:47.367333|S|100|1.91|0|100
C|OPEN|20250729|12:20:53.881599|E|500|1.91|0|500
C|OPEN|20250729|12:21:00.035754|E|1600|1.92|0|1600
C|OPEN|20250729|12:21:00.049712|E|1400|1.92|0|1400
C|OPEN|20250729|12:21:20.146256|E|25|1.92|0|25
C|OPEN|20250729|12:21:41.458525|E|400|1.92|0|400
C|OPEN|20250729|12:24:27.855511|E|5|1.9|0|5
C|OPEN|20250729|12:25:08.572249|S|100|1.94|0|100
C|OPEN|20250729|12:25:11.632259|E|1190|1.94|0|1190
C|OPEN|20250729|12:26:56.667369|E|31|1.92|0|31
C|OPEN|20250729|12:28:00.638460|E|50|1.92|0|50
C|OPEN|20250729|12:29:04.412731|E|85|1.92|0|85
C|OPEN|20250729|12:30:20.724598|E|808|1.93|0|808
C|OPEN|20250729|12:31:52.119297|E|400|1.93|0|400
C|OPEN|20250729|12:31:57.984182|E|88|1.92|0|88
C|OPEN|20250729|12:32:16.702196|E|3|1.92|0|3
C|OPEN|20250729|12:33:20.793054|E|700|1.92|0|700
C|OPEN|20250729|12:33:20.793916|E|940|1.92|0|940
C|OPEN|20250729|12:40:05.430445|S|100|1.92|0|100
C|OPEN|20250729|12:40:05.430445|S|100|1.92|0|100
C|OPEN|20250729|12:40:05.431713|S|26|1.92|0|26
C|OPEN|20250729|12:40:05.432847|S|26|1.92|0|26
C|OPEN|20250729|12:40:05.434090|S|26|1.92|0|26
C|OPEN|20250729|12:40:07.618477|S|26|1.92|0|26
C|OPEN|20250729|12:40:07.618946|S|26|1.92|0|26
C|OPEN|20250729|12:40:07.619390|S|26|1.92|0|26
C|OPEN|20250729|12:40:07.619859|S|26|1.92|0|26
C|OPEN|20250729|12:40:07.639705|S|100|1.93|0|100
C|OPEN|20250729|12:40:07.639821|S|150|1.93|0|150
C|OPEN|20250729|12:40:27.586826|S|100|1.94|0|100
C|OPEN|20250729|12:40:27.586826|S|100|1.94|0|100
C|OPEN|20250729|12:41:57.282133|E|3300|1.94|0|3300
C|OPEN|20250729|12:42:15.626683|S|100|1.95|0|100
C|OPEN|20250729|12:43:11.532161|S|2449|1.965|0|2449
C|OPEN|20250729|12:45:23.812855|E|400|1.96|0|400
C|OPEN|20250729|12:46:39.841588|S|100|1.97|0|100
C|OPEN|20250729|12:46:52.556922|S|9|1.965|0|9
C|OPEN|20250729|12:48:19.241117|E|66|1.97|0|66
C|OPEN|20250729|12:48:32.623292|S|149|1.965|0|149
C|OPEN|20250729|12:48:34.929601|S|100|1.965|0|100
C|OPEN|20250729|12:49:41.862916|E|300|1.97|0|300
C|OPEN|20250729|12:49:45.041355|E|2000|1.97|0|2000
C|OPEN|20250729|12:51:07.639027|E|52|1.97|0|52
C|OPEN|20250729|12:53:28.605928|E|79|1.97|0|79
C|OPEN|20250729|12:54:30.974128|S|100|1.97|0|100
C|OPEN|20250729|12:54:30.974128|S|100|1.97|0|100
C|OPEN|20250729|12:54:30.974128|S|100|1.97|0|100
C|OPEN|20250729|12:55:47.129060|E|694|1.99|0|694
C|OPEN|20250729|12:56:32.709309|E|93|1.99|0|93
C|OPEN|20250729|12:57:43.004185|S|100|2|0|100
C|OPEN|20250729|12:57:47.052734|S|2|2.01|0|2
C|OPEN|20250729|12:57:47.057929|S|98|2.01|0|98
C|OPEN|20250729|12:57:59.941538|S|100|2.02|0|100
C|OPEN|20250729|12:59:25.075001|S|30|2.015|0|30
C|OPEN|20250729|13:00:45.354653|S|100|2.01|0|100
C|OPEN|20250729|13:07:33.810028|S|31|2.03|0|31
C|OPEN|20250729|13:07:47.142128|S|100|2.03|0|100
C|OPEN|20250729|13:07:47.142128|S|69|2.03|0|69
C|OPEN|20250729|13:07:47.142129|S|31|2.03|0|31
C|OPEN|20250729|13:08:23.635715|S|31|2.03|0|31
C|OPEN|20250729|13:08:23.635715|S|69|2.03|0|69
C|OPEN|20250729|13:08:23.635715|S|100|2.03|0|100
C|OPEN|20250729|13:08:23.636359|S|49|2.03|0|49
C|OPEN|20250729|13:08:45.227893|S|41|2.03|0|41
C|OPEN|20250729|13:09:03.363769|S|20|2.03|0|20
C|OPEN|20250729|13:09:11.969684|S|74|2.03|0|74
C|OPEN|20250729|13:10:30.264315|S|5|2.025|0|5
C|OPEN|20250729|13:10:45.185084|S|26|2.03|0|26
C|OPEN|20250729|13:10:45.185084|S|100|2.03|0|100
C|OPEN|20250729|13:10:45.185084|S|95|2.025|0|95
C|OPEN|20250729|13:10:45.185085|S|100|2.03|0|100
C|OPEN|20250729|13:10:45.185085|S|5|2.03|0|5
C|OPEN|20250729|13:10:45.236004|S|95|2.03|0|95
C|OPEN|20250729|13:11:12.558454|S|51|2.03|0|51
C|OPEN|20250729|13:11:53.843162|S|100|2.03|0|100
C|OPEN|20250729|13:11:53.844365|S|43|2.03|0|43
C|OPEN|20250729|13:12:09.321443|S|43|2.03|0|43
C|OPEN|20250729|13:12:15.120515|S|58|2.03|0|58
C|OPEN|20250729|13:12:15.120515|S|42|2.03|0|42
C|OPEN|20250729|13:12:24.040187|S|100|2.03|0|100
C|OPEN|20250729|13:13:24.735587|S|30|2.025|0|30
C|OPEN|20250729|13:15:22.052530|S|200|2.015|0|200
C|OPEN|20250729|13:15:22.052530|S|100|2.015|0|100
C|OPEN|20250729|13:15:45.706247|S|100|2.03|0|100
C|OPEN|20250729|13:17:37.735916|S|3632|2.035|0|3632
C|OPEN|20250729|13:17:37.735976|S|75|2.035|0|75
C|OPEN|20250729|13:17:37.736013|S|100|2.035|0|100
C|OPEN|20250729|13:18:07.500458|S|100|2.04|0|100
C|OPEN|20250729|13:18:07.500459|S|100|2.04|0|100
C|OPEN|20250729|13:18:20.222838|S|100|2.04|0|100
C|OPEN|20250729|13:18:20.222838|S|100|2.04|0|100
C|OPEN|20250729|13:19:19.376196|S|100|2.04|0|100
C|OPEN|20250729|13:20:41.825576|S|3000|2.035|0|3000
C|OPEN|20250729|13:20:41.825641|S|75|2.035|0|75
C|OPEN|20250729|13:20:41.825670|S|1018|2.035|0|1018
C|OPEN|20250729|13:20:41.825727|S|75|2.035|0|75
C|OPEN|20250729|13:20:41.825794|S|75|2.035|0|75
C|OPEN|20250729|13:20:41.825851|S|75|2.035|0|75
C|OPEN|20250729|13:20:41.825908|S|75|2.035|0|75
C|OPEN|20250729|13:20:41.825966|S|75|2.035|0|75
C|OPEN|20250729|13:20:41.826024|S|75|2.035|0|75
C|OPEN|20250729|13:20:41.826082|S|75|2.035|0|75
C|OPEN|20250729|13:20:41.826139|S|75|2.035|0|75
C|OPEN|20250729|13:20:41.826197|S|75|2.035|0|75
C|OPEN|20250729|13:21:27.901278|S|200|2.04|0|200
C|OPEN|20250729|13:21:27.901823|S|355|2.04|0|355
C|OPEN|20250729|13:21:27.902353|S|728|2.04|0|728
C|OPEN|20250729|13:21:35.579632|S|355|2.04|0|355
C|OPEN|20250729|13:21:35.580156|S|2|2.04|0|2
C|OPEN|20250729|13:21:35.580679|S|348|2.04|0|348
C|OPEN|20250729|13:21:35.581204|S|9|2.04|0|9
C|OPEN|20250729|13:21:35.581726|S|347|2.04|0|347
C|OPEN|20250729|13:21:35.582247|S|10|2.04|0|10
C|OPEN|20250729|13:21:35.582768|S|345|2.04|0|345
C|OPEN|20250729|13:21:35.583291|S|12|2.04|0|12
C|OPEN|20250729|13:21:35.583814|S|342|2.04|0|342
C|OPEN|20250729|13:21:35.584337|S|271|2.04|0|271
C|OPEN|20250729|13:21:35.584355|S|342|2.04|0|342
C|OPEN|20250729|13:21:35.584583|S|128|2.04|0|128
C|OPEN|20250729|13:21:35.585347|S|226|2.04|0|226
C|OPEN|20250729|13:21:35.586120|S|130|2.04|0|130
C|OPEN|20250729|13:21:35.586887|S|223|2.04|0|223
C|OPEN|20250729|13:21:35.587652|S|132|2.04|0|132
C|OPEN|20250729|13:21:35.588430|S|220|2.04|0|220
C|OPEN|20250729|13:21:35.589195|S|134|2.04|0|134
C|OPEN|20250729|13:21:35.589964|S|219|2.04|0|219
C|OPEN|20250729|13:21:35.590730|S|137|2.04|0|137
C|OPEN|20250729|13:21:35.591496|S|220|2.04|0|220
C|OPEN|20250729|13:21:35.592258|S|137|2.04|0|137
C|OPEN|20250729|13:21:35.593024|S|217|2.04|0|217
C|OPEN|20250729|13:21:35.593791|S|137|2.04|0|137
C|OPEN|20250729|13:21:35.594855|S|945|2.04|0|945
C|OPEN|20250729|13:22:25.189030|S|100|2.05|0|100
C|OPEN|20250729|13:22:25.189030|E|200|2.05|0|200
C|OPEN|20250729|13:22:37.927014|S|3074|2.045|0|3074
C|OPEN|20250729|13:22:38.562821|S|3300|2.045|0|3300
C|OPEN|20250729|13:22:40.471861|S|1249|2.045|0|1249
C|OPEN|20250729|13:22:44.011682|E|3200|2.04|0|3200
C|OPEN|20250729|13:23:55.255515|E|800|2.05|0|800
C|OPEN|20250729|13:25:40.069985|S|100|2.05|0|100
C|OPEN|20250729|13:27:14.830776|S|100|2.06|0|100
C|OPEN|20250729|13:27:14.830776|S|100|2.06|0|100
C|OPEN|20250729|13:28:37.267533|E|100|2.06|0|100
C|OPEN|20250729|13:30:32.416593|E|3500|2.06|0|3500
C|OPEN|20250729|13:31:03.772753|S|734|2.07|0|734
C|OPEN|20250729|13:31:03.773164|S|4|2.07|0|4
C|OPEN|20250729|13:31:04.477419|S|10|2.07|0|10
C|OPEN|20250729|13:33:33.208628|E|1|2.07|0|1
C|OPEN|20250729|13:33:44.349338|E|1151|2.07|0|1151
C|OPEN|20250729|13:33:44.349338|S|200|2.065|0|200
C|OPEN|20250729|13:33:44.349339|E|649|2.07|0|649
C|OPEN|20250729|13:33:50.336501|E|500|2.07|0|500
C|OPEN|20250729|13:39:12.975659|E|67|2.05|0|67
C|OPEN|20250729|13:41:09.354315|S|100|2.05|0|100
C|OPEN|20250729|13:42:55.125888|E|200|2.03|0|200
C|OPEN|20250729|13:43:29.673784|E|1800|2.03|0|1800
C|OPEN|20250729|13:43:51.035410|E|700|2.03|0|700
C|OPEN|20250729|13:52:28.921425|E|750|2.03|0|750
C|OPEN|20250729|13:55:51.420394|S|100|2.025|0|100
C|OPEN|20250729|13:56:32.153464|S|100|2.025|0|100
C|OPEN|20250729|14:01:09.910176|S|200|2.025|0|200
C|OPEN|20250729|14:01:09.910176|S|1324|2.025|0|1324
C|OPEN|20250729|14:01:11.636778|S|418|2.025|0|418
C|OPEN|20250729|14:01:11.636840|S|75|2.025|0|75
C|OPEN|20250729|14:01:11.636918|S|75|2.025|0|75
C|OPEN|20250729|14:01:11.636977|S|75|2.025|0|75
C|OPEN|20250729|14:01:11.637037|S|75|2.025|0|75
C|OPEN|20250729|14:01:11.637093|S|75|2.025|0|75
C|OPEN|20250729|14:01:11.637149|S|75|2.025|0|75
C|OPEN|20250729|14:01:11.637207|S|75|2.025|0|75
C|OPEN|20250729|14:01:11.637267|S|75|2.025|0|75
C|OPEN|20250729|14:01:11.637325|S|75|2.025|0|75
C|OPEN|20250729|14:01:11.637382|S|75|2.025|0|75
C|OPEN|20250729|14:01:12.313067|S|98|2.025|0|98
C|OPEN|20250729|14:01:12.313126|S|75|2.025|0|75
C|OPEN|20250729|14:01:12.313191|S|75|2.025|0|75
C|OPEN|20250729|14:01:12.313250|S|75|2.025|0|75
C|OPEN|20250729|14:01:12.313310|S|75|2.025|0|75
C|OPEN|20250729|14:01:12.313370|S|75|2.025|0|75
C|OPEN|20250729|14:01:12.313428|S|75|2.025|0|75
C|OPEN|20250729|14:01:12.313488|S|60|2.025|0|60
C|OPEN|20250729|14:01:14.368706|S|188|2.03|0|188
C|OPEN|20250729|14:01:14.369529|S|100|2.03|0|100
C|OPEN|20250729|14:01:42.176058|S|12|2.03|0|12
C|OPEN|20250729|14:01:42.176058|S|100|2.03|0|100
C|OPEN|20250729|14:01:42.176058|S|100|2.03|0|100
C|OPEN|20250729|14:01:42.176059|S|269|2.03|0|269
C|OPEN|20250729|14:01:54.729357|S|75|2.03|0|75
C|OPEN|20250729|14:01:54.729431|S|75|2.03|0|75
C|OPEN|20250729|14:01:54.729491|S|75|2.03|0|75
C|OPEN|20250729|14:01:54.729551|S|75|2.03|0|75
C|OPEN|20250729|14:01:54.729612|S|75|2.03|0|75
C|OPEN|20250729|14:01:54.729670|S|75|2.03|0|75
C|OPEN|20250729|14:01:54.729728|S|75|2.03|0|75
C|OPEN|20250729|14:01:54.729786|S|75|2.03|0|75
C|OPEN|20250729|14:01:54.729843|S|75|2.03|0|75
C|OPEN|20250729|14:01:54.729899|S|75|2.03|0|75
C|OPEN|20250729|14:01:55.339503|S|75|2.03|0|75
C|OPEN|20250729|14:01:55.339568|S|75|2.03|0|75
C|OPEN|20250729|14:01:55.339627|S|75|2.03|0|75
C|OPEN|20250729|14:01:55.339686|S|75|2.03|0|75
C|OPEN|20250729|14:01:55.339743|S|75|2.03|0|75
C|OPEN|20250729|14:01:55.339800|S|75|2.03|0|75
C|OPEN|20250729|14:01:55.339857|S|75|2.03|0|75
C|OPEN|20250729|14:01:55.339916|S|75|2.03|0|75
C|OPEN|20250729|14:01:55.339974|S|75|2.03|0|75
C|OPEN|20250729|14:01:55.340034|S|75|2.03|0|75
C|OPEN|20250729|14:02:07.088324|S|1000|2.03|0|1000
C|OPEN|20250729|14:02:07.088346|S|531|2.03|0|531
C|OPEN|20250729|14:02:07.091078|S|100|2.04|0|100
C|OPEN|20250729|14:02:07.091078|S|100|2.04|0|100
C|OPEN|20250729|14:02:07.091079|S|100|2.04|0|100
C|OPEN|20250729|14:02:07.091079|S|100|2.04|0|100
C|OPEN|20250729|14:02:07.139176|E|1000|2.05|0|1000
C|OPEN|20250729|14:03:35.712888|S|100|2.06|0|100
C|OPEN|20250729|14:03:35.714089|S|100|2.06|0|100
C|OPEN|20250729|14:03:35.714849|S|12|2.06|0|12
C|OPEN|20250729|14:03:35.716395|S|1|2.06|0|1
C|OPEN|20250729|14:03:35.718095|S|12|2.06|0|12
C|OPEN|20250729|14:03:46.461193|S|575|2.06|0|575
C|OPEN|20250729|14:03:46.461194|S|96|2.06|0|96
C|OPEN|20250729|14:03:46.461989|S|58|2.06|0|58
C|OPEN|20250729|14:08:22.401474|E|46|2.08|0|46
C|OPEN|20250729|14:08:25.984036|E|32|2.08|0|32
C|OPEN|20250729|14:08:27.345330|E|800|2.08|0|800
C|OPEN|20250729|14:08:27.354310|S|2300|2.08|0|2300
C|OPEN|20250729|14:09:50.921849|E|407|2.08|0|407
C|OPEN|20250729|14:10:13.774318|S|6|2.075|0|6
C|OPEN|20250729|14:11:55.689344|S|100|2.08|0|100
C|OPEN|20250729|14:11:56.622855|E|290|2.08|0|290
C|OPEN|20250729|14:11:56.622855|E|60|2.08|0|60
C|OPEN|20250729|14:12:12.823052|S|100|2.09|0|100
C|OPEN|20250729|14:12:13.776133|S|300|2.09|0|300
C|OPEN|20250729|14:12:13.776809|S|600|2.09|0|600
C|OPEN|20250729|14:12:13.782182|S|700|2.09|0|700
C|OPEN|20250729|14:12:13.782844|S|1300|2.09|0|1300
C|OPEN|20250729|14:12:15.783163|S|1429|2.09|0|1429
C|OPEN|20250729|14:12:15.787266|S|86|2.09|0|86
C|OPEN|20250729|14:12:15.792080|S|385|2.09|0|385
C|OPEN|20250729|14:14:37.315537|S|9|2.09|0|9
C|OPEN|20250729|14:14:37.315537|S|100|2.09|0|100
C|OPEN|20250729|14:14:37.315886|S|10|2.09|0|10
C|OPEN|20250729|14:14:37.315886|S|91|2.09|0|91
C|OPEN|20250729|14:14:37.317072|E|100|2.09|0|100
C|OPEN|20250729|14:14:37.317515|E|1360|2.09|0|1360
C|OPEN|20250729|14:15:01.140730|E|1200|2.11|0|1200
C|OPEN|20250729|14:15:01.141577|E|1000|2.11|0|1000
C|OPEN|20250729|14:17:41.981898|E|500|2.1|0|500
C|OPEN|20250729|14:18:20.339948|E|700|2.1|0|700
C|OPEN|20250729|14:19:07.893659|S|481|2.1|0|481
C|OPEN|20250729|14:19:07.894513|S|100|2.1|0|100
C|OPEN|20250729|14:23:56.754419|E|1|2.09|0|1
C|OPEN|20250729|14:24:13.426050|S|47|2.085|0|47
C|OPEN|20250729|14:27:16.537678|S|100|2.08|0|100
C|OPEN|20250729|14:31:59.772933|S|100|2.07|0|100
C|OPEN|20250729|14:31:59.772933|S|100|2.07|0|100
C|OPEN|20250729|14:31:59.772934|S|100|2.07|0|100
C|OPEN|20250729|14:31:59.772934|S|100|2.07|0|100
C|OPEN|20250729|14:32:11.550618|S|100|2.08|0|100
C|OPEN|20250729|14:32:49.979885|S|300|2.09|0|300
C|OPEN|20250729|14:32:49.979886|S|100|2.09|0|100
C|OPEN|20250729|14:32:49.979886|S|80|2.09|0|80
C|OPEN|20250729|14:33:37.108620|S|100|2.09|0|100
C|OPEN|20250729|14:37:46.786841|S|100|2.09|0|100
C|OPEN|20250729|14:37:46.786841|S|100|2.09|0|100
C|OPEN|20250729|14:37:46.786841|S|55|2.09|0|55
C|OPEN|20250729|14:37:46.786841|S|100|2.09|0|100
C|OPEN|20250729|14:37:46.786842|S|100|2.09|0|100
C|OPEN|20250729|14:37:56.324080|S|100|2.1|0|100
C|OPEN|20250729|14:37:56.324080|E|400|2.1|0|400
C|OPEN|20250729|14:37:59.008501|S|1000|2.1|0|1000
C|OPEN|20250729|14:44:05.458379|S|100|2.075|0|100
C|OPEN|20250729|14:44:07.393467|S|100|2.075|0|100
C|OPEN|20250729|14:44:07.886647|S|100|2.075|0|100
C|OPEN|20250729|14:44:07.886709|S|75|2.075|0|75
C|OPEN|20250729|14:44:07.886787|S|75|2.075|0|75
C|OPEN|20250729|14:44:07.886845|S|75|2.075|0|75
C|OPEN|20250729|14:44:07.886903|S|75|2.075|0|75
C|OPEN|20250729|14:44:07.886959|S|75|2.075|0|75
C|OPEN|20250729|14:44:07.887016|S|75|2.075|0|75
C|OPEN|20250729|14:44:07.887075|S|50|2.075|0|50
C|OPEN|20250729|14:44:13.109390|S|300|2.08|0|300
C|OPEN|20250729|14:45:58.799996|S|100|2.08|0|100
C|OPEN|20250729|14:45:58.799996|S|100|2.08|0|100
C|OPEN|20250729|14:45:58.799996|S|100|2.08|0|100
C|OPEN|20250729|14:47:53.212067|E|2000|2.08|0|2000
C|OPEN|20250729|14:48:43.842594|S|100|2.08|0|100
C|OPEN|20250729|14:48:54.660975|S|75|2.075|0|75
C|OPEN|20250729|14:48:54.661055|S|25|2.075|0|25
C|OPEN|20250729|14:55:41.394618|S|200|2.065|0|200
C|OPEN|20250729|14:55:45.183858|S|100|2.07|0|100
C|OPEN|20250729|14:55:45.183858|S|100|2.07|0|100
C|OPEN|20250729|14:55:45.184714|S|100|2.07|0|100
C|OPEN|20250729|14:55:45.396521|S|500|2.07|0|500
C|OPEN|20250729|14:56:03.282810|E|8|2.08|0|8
C|OPEN|20250729|14:58:11.429106|E|20|2.08|0|20
C|OPEN|20250729|14:58:19.499649|E|200|2.08|0|200
C|OPEN|20250729|14:58:49.875479|S|100|2.08|0|100
C|OPEN|20250729|14:58:49.875479|S|200|2.08|0|200
C|OPEN|20250729|14:58:49.875479|S|100|2.08|0|100
C|OPEN|20250729|14:58:49.875480|S|200|2.08|0|200
C|OPEN|20250729|14:59:31.844259|S|800|2.08|0|800
C|OPEN|20250729|14:59:31.844259|S|200|2.08|0|200
C|OPEN|20250729|15:00:00.190673|S|100|2.08|0|100
C|OPEN|20250729|15:00:00.190673|S|100|2.08|0|100
C|OPEN|20250729|15:00:00.190673|S|1000|2.08|0|1000
C|OPEN|20250729|15:00:11.013839|E|96|2.08|0|96
C|OPEN|20250729|15:00:23.154432|S|100|2.08|0|100
C|OPEN|20250729|15:00:23.154432|S|100|2.08|0|100
C|OPEN|20250729|15:00:59.778296|E|1100|2.08|0|1100
C|OPEN|20250729|15:02:59.985045|S|852|2.08|0|852
C|OPEN|20250729|15:02:59.985045|S|1000|2.08|0|1000
C|OPEN|20250729|15:02:59.986673|S|148|2.08|0|148
C|OPEN|20250729|15:12:08.233650|S|500|2.075|0|500
C|OPEN|20250729|15:12:08.233650|S|100|2.075|0|100
C|OPEN|20250729|15:12:08.233650|S|900|2.075|0|900
C|OPEN|20250729|15:12:08.233650|S|300|2.075|0|300
C|OPEN|20250729|15:13:03.946278|S|500|2.08|0|500
C|OPEN|20250729|15:13:03.946278|S|1000|2.08|0|1000
C|OPEN|20250729|15:13:03.946279|S|100|2.08|0|100
C|OPEN|20250729|15:13:03.946279|S|100|2.08|0|100
C|OPEN|20250729|15:13:03.946714|S|2|2.08|0|2
C|OPEN|20250729|15:13:03.946829|S|100|2.08|0|100
C|OPEN|20250729|15:13:03.946836|S|106|2.08|0|106
C|OPEN|20250729|15:13:03.946847|S|257|2.08|0|257
C|OPEN|20250729|15:13:08.616682|S|300|2.09|0|300
C|OPEN|20250729|15:13:08.616683|S|100|2.09|0|100
C|OPEN|20250729|15:13:09.216244|S|100|2.09|0|100
C|OPEN|20250729|15:19:20.130454|S|100|2.09|0|100
C|OPEN|20250729|15:19:20.130454|S|100|2.09|0|100
C|OPEN|20250729|15:19:20.130454|S|90|2.09|0|90
C|OPEN|20250729|15:19:20.130454|S|200|2.09|0|200
C|OPEN|20250729|15:19:20.130454|S|200|2.09|0|200
C|OPEN|20250729|15:19:20.130455|S|1354|2.09|0|1354
C|OPEN|20250729|15:19:20.130487|S|100|2.09|0|100
C|OPEN|20250729|15:19:20.130487|S|1046|2.09|0|1046
C|OPEN|20250729|15:20:00.437096|S|315|2.09|0|315
C|OPEN|20250729|15:20:00.437097|S|100|2.09|0|100
C|OPEN|20250729|15:20:02.944430|S|87|2.09|0|87
C|OPEN|20250729|15:20:31.811508|S|63|2.09|0|63
C|OPEN|20250729|15:20:31.812276|S|37|2.09|0|37
C|OPEN|20250729|15:20:31.813982|S|73|2.09|0|73
C|OPEN|20250729|15:20:51.185654|S|100|2.09|0|100
C|OPEN|20250729|15:20:59.215822|S|100|2.09|0|100
C|OPEN|20250729|15:22:11.835157|S|100|2.09|0|100
C|OPEN|20250729|15:22:11.835158|S|100|2.09|0|100
C|OPEN|20250729|15:23:06.033044|S|100|2.09|0|100
C|OPEN|20250729|15:23:40.370006|S|49|2.09|0|49
C|OPEN|20250729|15:23:40.370007|S|100|2.09|0|100
C|OPEN|20250729|15:23:40.370007|S|100|2.09|0|100
C|OPEN|20250729|15:36:31.178712|E|2371|2.06|0|2371
C|OPEN|20250729|15:39:45.709000|S|100|2.06|0|100
C|OPEN|20250729|15:39:45.709000|S|100|2.06|0|100
C|OPEN|20250729|15:39:45.709000|S|100|2.06|0|100
C|OPEN|20250729|15:39:45.709000|S|100|2.06|0|100
C|OPEN|20250729|15:39:45.710424|S|142|2.06|0|142
C|OPEN|20250729|15:39:45.710424|S|3|2.06|0|3
C|OPEN|20250729|15:39:45.710424|S|1|2.06|0|1
C|OPEN|20250729|15:39:45.710425|S|21|2.06|0|21
C|OPEN|20250729|15:39:45.711216|S|10|2.06|0|10
C|OPEN|20250729|15:39:45.712143|S|142|2.06|0|142
C|OPEN|20250729|15:39:45.712893|S|4|2.06|0|4
C|OPEN|20250729|15:39:45.712893|S|1|2.06|0|1
C|OPEN|20250729|15:39:45.712893|S|21|2.06|0|21
C|OPEN|20250729|15:40:44.099210|S|164|2.03|0|164
C|OPEN|20250729|15:40:44.107524|S|1000|2.03|0|1000
C|OPEN|20250729|15:41:53.048875|S|100|2.02|0|100
C|OPEN|20250729|15:41:53.048875|S|100|2.02|0|100
C|OPEN|20250729|15:41:53.048875|S|100|2.02|0|100
C|OPEN|20250729|15:41:53.048875|S|100|2.02|0|100
C|OPEN|20250729|15:41:58.112860|S|100|2.03|0|100
C|OPEN|20250729|15:41:58.568853|S|100|2.03|0|100
C|OPEN|20250729|15:41:58.569310|S|13|2.03|0|13
C|OPEN|20250729|15:41:58.569575|S|2|2.03|0|2
C|OPEN|20250729|15:42:29.673191|S|400|2.03|0|400
C|OPEN|20250729|15:42:29.673191|S|100|2.03|0|100
C|OPEN|20250729|15:43:09.721513|E|100|2.02|0|100
C|OPEN|20250729|15:44:30.865838|S|100|2.03|0|100
C|OPEN|20250729|15:44:30.865838|S|100|2.03|0|100
C|OPEN|20250729|15:44:30.865838|S|100|2.03|0|100
C|OPEN|20250729|15:44:30.865839|S|100|2.03|0|100
C|OPEN|20250729|15:44:30.865840|S|1000|2.03|0|1000
C|OPEN|20250729|15:44:44.598061|S|100|2.04|0|100
C|OPEN|20250729|15:44:44.598062|E|1200|2.04|0|1200
C|OPEN|20250729|15:45:54.907590|S|100|2.07|0|100
C|OPEN|20250729|15:45:54.907604|S|100|2.07|0|100
C|OPEN|20250729|15:46:14.907304|S|200|2.08|0|200
C|OPEN|20250729|15:46:14.907304|S|300|2.08|0|300
C|OPEN|20250729|15:47:10.921307|S|100|2.08|0|100
C|OPEN|20250729|15:49:02.840753|S|72|2.065|0|72
C|OPEN|20250729|15:49:41.966675|S|100|2.04|0|100
C|OPEN|20250729|15:49:46.876716|S|15|2.045|0|15
C|OPEN|20250729|15:50:04.583790|S|100|2.04|0|100
C|OPEN|20250729|15:50:04.583790|S|100|2.04|0|100
C|OPEN|20250729|15:50:18.132383|S|24|2.035|0|24
C|OPEN|20250729|15:50:56.166536|E|25|2.02|0|25
C|OPEN|20250729|15:50:56.874545|E|2875|2.02|0|2875
C|OPEN|20250729|15:50:56.874545|S|100|2.02|0|100
C|OPEN|20250729|15:50:56.874742|E|2800|2.02|0|2800
C|OPEN|20250729|15:51:28.428405|E|10|2.02|0|10
C|OPEN|20250729|15:51:38.512869|S|100|2.02|0|100
C|OPEN|20250729|15:51:50.969686|S|100|2.02|0|100
C|OPEN|20250729|15:53:10.949457|S|100|2.055|0|100
C|OPEN|20250729|15:54:35.543796|S|356|2.035|0|356
C|OPEN|20250729|15:57:40.656888|S|100|2.05|0|100
C|OPEN|20250729|15:57:40.656888|S|14|2.05|0|14
C|OPEN|20250729|15:58:09.315832|E|43|2.05|0|43
C|OPEN|20250729|15:58:14.818004|E|50|2.04|0|50
C|OPEN|20250729|15:59:15.449609|S|78|2.045|0|78
C|OPEN|20250729|15:59:33.315180|S|2500|2.04|0|2500
C|OPEN|20250729|15:59:35.707491|E|1200|2.05|0|1200
C|OPEN|20250729|15:59:40.614934|E|19|2.05|0|19
C|OPEN|20250729|15:59:47.360808|E|35|2.05|0|35
C|OPEN|20250729|15:59:51.505583|E|4|2.06|0|4
C|OPEN|20250729|15:59:51.829733|S|15|2.055|0|15
C|OPEN|20250729|15:59:56.142057|S|34|2.055|0|34
C|OPEN|20250729|15:59:57.975574|S|1000|2.06|0|1000
C|OPEN|20250729|15:59:57.975574|S|2500|2.06|0|2500
C|OPER|20250729|13:57:28.734234|S|100|100.51|0|100
C|OPFI|20250729|10:13:51.573486|S|1|11.06|0|1
C|OPFI|20250729|10:13:51.591215|S|2|11.06|0|2
C|OPFI|20250729|10:21:42.776242|S|54|11.04|0|54
C|OPFI|20250729|13:27:37.267493|S|2|11.12|0|2
C|OPFI|20250729|14:09:10.158082|S|2|11|0|2
C|OPFI|20250729|15:34:19.785723|S|100|10.945|0|100
C|OPFI|20250729|15:59:51.366327|S|100|10.88|0|100
C|OPI|20250729|11:26:13.801728|S|45|.251|0|45
C|OPK|20250729|10:30:25.777362|S|1|1.34|0|1
C|OPK|20250729|12:44:05.154909|S|100|1.35|0|100
C|OPK|20250729|12:49:56.331876|S|100|1.345|0|100
C|OPK|20250729|12:58:59.568431|S|52|1.35|0|52
C|OPK|20250729|13:11:39.876857|S|100|1.345|0|100
C|OPK|20250729|13:34:52.164015|S|200|1.36|0|200
C|OPK|20250729|13:34:52.164016|S|200|1.36|0|200
C|OPK|20250729|14:23:44.509465|S|300|1.36|0|300
C|OPK|20250729|14:28:00.590839|S|300|1.36|0|300
C|OPK|20250729|14:32:17.379365|S|100|1.365|0|100
C|OPK|20250729|14:32:43.429093|S|300|1.37|0|300
C|OPK|20250729|15:12:05.860718|S|3|1.36|0|3
C|OPK|20250729|15:16:14.097704|S|83|1.36|0|83
C|OPK|20250729|15:16:14.098478|S|3|1.36|0|3
C|OPK|20250729|15:16:14.098478|S|7|1.36|0|7
C|OPK|20250729|15:35:24.377215|S|64|1.36|0|64
C|OPK|20250729|15:35:24.381920|S|12|1.36|0|12
C|OPK|20250729|15:35:24.381921|S|26|1.36|0|26
C|OPK|20250729|15:35:24.381921|S|63|1.36|0|63
C|OPK|20250729|15:35:24.382102|S|1|1.36|0|1
C|OPK|20250729|15:43:55.015826|S|8|1.35|0|8
C|OPK|20250729|15:58:44.693828|S|19|1.36|0|19
C|OPK|20250729|15:59:03.023090|S|34|1.36|0|34
C|OPK|20250729|15:59:47.245712|S|15|1.36|0|15
C|OPK|20250729|15:59:48.122668|S|98|1.36|0|98
C|OPK|20250729|15:59:48.299176|S|84|1.36|0|84
C|OPK|20250729|15:59:50.592463|S|800|1.35|0|800
C|OPK|20250729|15:59:55.149655|S|5|1.35|0|5
C|OPK|20250729|15:59:55.149723|S|4|1.35|0|4
C|OPK|20250729|15:59:56.280634|S|62|1.35|0|62
C|OPRA|20250729|10:55:56.468492|S|75|16.56|0|75
C|OPRA|20250729|13:38:13.242398|S|100|16.57|0|100
C|OPRT|20250729|10:03:43.152389|S|100|6.2|0|100
C|OPRT|20250729|11:45:19.401585|S|1|6.195|0|1
C|OPRT|20250729|11:58:29.202818|S|25|6.24|0|25
C|OPRT|20250729|14:19:16.175970|S|1|6.23|0|1
C|OPRT|20250729|14:36:39.656850|S|1|6.22|0|1
C|OPRT|20250729|14:37:58.776321|S|1|6.22|0|1
C|OPRX|20250729|10:13:58.019779|S|16|13.7|0|16
C|OPRX|20250729|15:23:31.012600|S|1|12.92|0|1
C|OPRX|20250729|15:58:55.131967|S|54|12.875|0|54
C|OPTT|20250729|09:55:02.235506|S|100|.60015|0|100
C|OPTT|20250729|09:55:02.241545|S|100|.60015|0|100
C|OPTT|20250729|12:12:45.806540|E|200|.581|0|200
C|OPXS|20250729|15:55:47.105119|S|100|12.04|0|100
C|OPY|20250729|15:55:37.000274|S|28|75.065|0|28
C|OPY|20250729|15:55:37.000274|S|24|75.07|0|24
C|OR|20250729|11:19:43.084737|S|1|27.815|0|1
C|OR|20250729|11:52:54.008667|S|100|27.735|0|100
C|OR|20250729|12:04:49.388711|S|100|27.74|0|100
C|OR|20250729|12:22:01.891035|S|98|27.77|0|98
C|OR|20250729|13:08:32.436290|S|100|27.79|0|100
C|OR|20250729|13:39:00.029378|S|4|27.83|0|4
C|OR|20250729|13:46:55.481859|S|1|27.86|0|1
C|OR|20250729|13:56:18.537367|S|70|27.88|0|70
C|OR|20250729|13:59:49.441761|S|2|27.88|0|2
C|OR|20250729|13:59:55.697371|S|2|27.88|0|2
C|OR|20250729|14:39:36.709428|S|11|27.97|0|11
C|OR|20250729|14:41:29.293388|S|34|27.98|0|34
C|OR|20250729|14:41:39.782622|S|32|27.98|0|32
C|OR|20250729|14:41:48.855542|S|34|27.98|0|34
C|OR|20250729|15:36:31.225049|S|70|27.89|0|70
C|OR|20250729|15:48:25.285353|S|10|27.86|0|10
C|OR|20250729|15:59:39.617038|S|100|27.85|0|100
C|OR|20250729|15:59:44.133191|S|100|27.85|0|100
C|OR|20250729|15:59:45.538003|S|8|27.85|0|8
C|OR|20250729|15:59:55.896710|S|21|27.83|0|21
C|OR|20250729|15:59:57.383989|S|6|27.83|0|6
C|OR|20250729|15:59:57.792826|S|5|27.83|0|5
C|OR|20250729|15:59:58.152569|S|1|27.83|0|1
C|ORA|20250729|09:40:13.920208|S|1|88.69|0|1
C|ORA|20250729|10:14:18.581251|S|34|88.05|0|34
C|ORA|20250729|12:11:18.276935|S|1|88.37|0|1
C|ORA|20250729|15:26:00.843488|S|100|87.67|0|100
C|ORA|20250729|15:26:12.159130|S|100|87.68|0|100
C|ORA|20250729|15:39:13.696340|S|1|87.76|0|1
C|ORC|20250729|09:30:23.538882|S|100|7.3|0|100
C|ORC|20250729|09:31:16.164087|S|100|7.285|0|100
C|ORC|20250729|09:31:17.930570|S|100|7.285|0|100
C|ORC|20250729|09:32:03.100151|S|20|7.27|0|20
C|ORC|20250729|09:33:40.238648|S|10|7.29|0|10
C|ORC|20250729|09:33:56.840758|S|10|7.29|0|10
C|ORC|20250729|09:34:19.593449|S|10|7.31|0|10
C|ORC|20250729|09:37:48.019395|S|10|7.3|0|10
C|ORC|20250729|09:37:52.524727|S|10|7.29|0|10
C|ORC|20250729|09:37:58.902016|S|20|7.29|0|20
C|ORC|20250729|09:38:07.648828|S|10|7.29|0|10
C|ORC|20250729|09:42:16.670321|S|10|7.33|0|10
C|ORC|20250729|09:47:55.387210|S|10|7.34|0|10
C|ORC|20250729|09:48:24.923457|S|10|7.34|0|10
C|ORC|20250729|09:49:27.848790|S|20|7.33|0|20
C|ORC|20250729|09:51:54.762133|S|100|7.32|0|100
C|ORC|20250729|09:54:20.816784|S|20|7.31|0|20
C|ORC|20250729|09:54:24.239471|S|20|7.31|0|20
C|ORC|20250729|09:55:37.465825|S|10|7.31|0|10
C|ORC|20250729|09:55:37.465825|S|10|7.31|0|10
C|ORC|20250729|09:57:05.383035|S|20|7.32|0|20
C|ORC|20250729|10:02:38.482024|S|5|7.35|0|5
C|ORC|20250729|10:05:08.807292|S|100|7.35|0|100
C|ORC|20250729|10:05:08.807292|S|95|7.35|0|95
C|ORC|20250729|10:05:09.353685|S|8|7.36|0|8
C|ORC|20250729|10:06:56.724330|S|100|7.345|0|100
C|ORC|20250729|10:07:10.747941|S|100|7.33|0|100
C|ORC|20250729|10:24:52.516830|S|100|7.34|0|100
C|ORC|20250729|10:26:27.437808|S|100|7.33|0|100
C|ORC|20250729|10:27:41.534139|S|100|7.32|0|100
C|ORC|20250729|10:27:51.274886|S|100|7.31|0|100
C|ORC|20250729|10:29:01.285425|S|100|7.31|0|100
C|ORC|20250729|10:29:15.162550|S|100|7.31|0|100
C|ORC|20250729|10:29:26.106947|S|3|7.31|0|3
C|ORC|20250729|10:29:58.593682|S|100|7.32|0|100
C|ORC|20250729|10:31:09.436267|S|100|7.32|0|100
C|ORC|20250729|10:33:22.600993|S|100|7.34|0|100
C|ORC|20250729|10:33:36.706904|S|100|7.335|0|100
C|ORC|20250729|10:33:53.699360|S|100|7.335|0|100
C|ORC|20250729|10:34:08.669922|S|100|7.32|0|100
C|ORC|20250729|10:40:24.124987|S|100|7.33|0|100
C|ORC|20250729|10:40:24.272519|S|100|7.33|0|100
C|ORC|20250729|10:41:42.693854|S|100|7.34|0|100
C|ORC|20250729|10:41:42.899303|S|100|7.34|0|100
C|ORC|20250729|10:41:56.978563|S|100|7.34|0|100
C|ORC|20250729|10:41:58.171013|S|100|7.34|0|100
C|ORC|20250729|10:42:08.301649|S|100|7.34|0|100
C|ORC|20250729|10:42:08.302660|S|100|7.34|0|100
C|ORC|20250729|10:42:36.291357|S|100|7.34|0|100
C|ORC|20250729|10:42:48.749848|S|100|7.34|0|100
C|ORC|20250729|10:42:50.657885|S|100|7.34|0|100
C|ORC|20250729|10:43:06.476850|S|100|7.34|0|100
C|ORC|20250729|10:43:21.328278|S|100|7.34|0|100
C|ORC|20250729|10:43:31.484629|S|100|7.34|0|100
C|ORC|20250729|10:43:43.700291|S|100|7.34|0|100
C|ORC|20250729|10:43:57.161513|S|100|7.34|0|100
C|ORC|20250729|10:44:06.741560|S|100|7.32|0|100
C|ORC|20250729|10:44:06.741673|S|100|7.33|0|100
C|ORC|20250729|10:46:02.373983|S|100|7.32|0|100
C|ORC|20250729|10:46:02.391675|S|779|7.31|0|779
C|ORC|20250729|10:54:14.769789|S|6|7.3|0|6
C|ORC|20250729|10:54:47.297457|S|100|7.26|0|100
C|ORC|20250729|10:54:47.304965|S|100|7.26|0|100
C|ORC|20250729|10:54:51.661463|S|100|7.26|0|100
C|ORC|20250729|10:59:04.715745|S|100|7.27|0|100
C|ORC|20250729|11:03:09.432191|S|100|7.25|0|100
C|ORC|20250729|11:03:12.075002|S|100|7.25|0|100
C|ORC|20250729|11:03:13.441768|S|100|7.25|0|100
C|ORC|20250729|11:03:14.887357|S|100|7.25|0|100
C|ORC|20250729|11:04:12.052334|S|100|7.25|0|100
C|ORC|20250729|11:11:46.404521|S|100|7.27|0|100
C|ORC|20250729|11:11:50.030401|S|100|7.27|0|100
C|ORC|20250729|11:14:50.117674|S|100|7.29|0|100
C|ORC|20250729|11:24:57.201524|S|100|7.31|0|100
C|ORC|20250729|11:26:05.833860|S|5|7.31|0|5
C|ORC|20250729|11:27:02.644697|S|47|7.3|0|47
C|ORC|20250729|11:31:11.061742|S|79|7.29|0|79
C|ORC|20250729|11:31:11.062505|S|21|7.29|0|21
C|ORC|20250729|11:46:29.226913|S|12|7.3|0|12
C|ORC|20250729|11:47:23.544052|S|100|7.3|0|100
C|ORC|20250729|12:16:24.804274|S|100|7.31|0|100
C|ORC|20250729|12:16:24.804714|S|100|7.31|0|100
C|ORC|20250729|12:27:56.433949|S|100|7.29|0|100
C|ORC|20250729|12:31:15.895585|S|14|7.3|0|14
C|ORC|20250729|12:31:48.256175|S|8|7.3|0|8
C|ORC|20250729|12:32:19.207185|S|14|7.3|0|14
C|ORC|20250729|12:32:50.726517|S|14|7.3|0|14
C|ORC|20250729|12:33:29.189632|S|16|7.3|0|16
C|ORC|20250729|12:34:12.612759|S|28|7.3|0|28
C|ORC|20250729|12:41:37.913278|S|100|7.29|0|100
C|ORC|20250729|12:41:39.023090|S|100|7.29|0|100
C|ORC|20250729|12:41:41.204822|S|100|7.29|0|100
C|ORC|20250729|12:48:46.476747|S|100|7.29|0|100
C|ORC|20250729|12:51:53.789383|S|100|7.29|0|100
C|ORC|20250729|12:52:42.326488|S|100|7.29|0|100
C|ORC|20250729|12:54:42.544751|S|1|7.29|0|1
C|ORC|20250729|12:55:56.889195|S|100|7.29|0|100
C|ORC|20250729|13:03:17.141366|S|100|7.3|0|100
C|ORC|20250729|13:11:02.816566|S|6|7.3|0|6
C|ORC|20250729|13:12:51.524665|S|3|7.3|0|3
C|ORC|20250729|13:19:29.632233|S|100|7.29|0|100
C|ORC|20250729|13:21:23.346377|S|18|7.29|0|18
C|ORC|20250729|13:21:23.346378|S|82|7.29|0|82
C|ORC|20250729|13:22:10.483450|S|18|7.29|0|18
C|ORC|20250729|13:23:18.323646|S|100|7.29|0|100
C|ORC|20250729|13:27:18.243575|S|100|7.28|0|100
C|ORC|20250729|13:27:31.751387|S|100|7.285|0|100
C|ORC|20250729|13:28:25.166394|S|1000|7.28|0|1000
C|ORC|20250729|13:28:25.166394|S|700|7.28|0|700
C|ORC|20250729|13:28:25.166394|S|100|7.28|0|100
C|ORC|20250729|13:28:32.110236|S|100|7.28|0|100
C|ORC|20250729|13:29:07.924951|S|100|7.28|0|100
C|ORC|20250729|13:29:26.716452|S|97|7.28|0|97
C|ORC|20250729|13:29:26.717219|S|3|7.28|0|3
C|ORC|20250729|13:29:55.951673|S|14|7.28|0|14
C|ORC|20250729|13:29:56.140550|S|86|7.28|0|86
C|ORC|20250729|13:30:26.343085|S|100|7.28|0|100
C|ORC|20250729|13:30:50.681366|S|2|7.28|0|2
C|ORC|20250729|13:33:01.140329|S|8|7.28|0|8
C|ORC|20250729|13:37:34.366237|S|11|7.29|0|11
C|ORC|20250729|13:42:53.322185|S|6|7.29|0|6
C|ORC|20250729|13:44:12.985456|S|3|7.29|0|3
C|ORC|20250729|13:52:05.414761|S|6|7.29|0|6
C|ORC|20250729|13:52:05.414761|S|2|7.29|0|2
C|ORC|20250729|14:03:41.797100|S|100|7.3|0|100
C|ORC|20250729|14:30:01.633160|S|100|7.3|0|100
C|ORC|20250729|14:46:19.651855|S|10|7.32|0|10
C|ORC|20250729|14:50:36.823474|S|100|7.31|0|100
C|ORC|20250729|14:58:11.724692|S|100|7.31|0|100
C|ORC|20250729|14:58:11.724921|S|200|7.31|0|200
C|ORC|20250729|14:59:50.029073|S|100|7.32|0|100
C|ORC|20250729|15:04:21.228363|S|100|7.31|0|100
C|ORC|20250729|15:08:20.845049|S|100|7.31|0|100
C|ORC|20250729|15:08:20.845113|S|100|7.31|0|100
C|ORC|20250729|15:08:20.845113|S|100|7.31|0|100
C|ORC|20250729|15:08:21.188772|S|100|7.31|0|100
C|ORC|20250729|15:16:00.584652|S|6|7.32|0|6
C|ORC|20250729|15:17:44.953721|S|7|7.32|0|7
C|ORC|20250729|15:17:45.533772|S|87|7.32|0|87
C|ORC|20250729|15:19:17.586579|S|99|7.33|0|99
C|ORC|20250729|15:19:19.400520|S|2055|7.325|0|2055
C|ORC|20250729|15:19:19.409259|S|100|7.31|0|100
C|ORC|20250729|15:19:19.409613|S|100|7.31|0|100
C|ORC|20250729|15:19:19.411595|S|100|7.31|0|100
C|ORC|20250729|15:22:13.759974|S|100|7.32|0|100
C|ORC|20250729|15:30:35.405626|S|100|7.29|0|100
C|ORC|20250729|15:30:39.191373|S|100|7.3|0|100
C|ORC|20250729|15:31:00.112169|S|24|7.3|0|24
C|ORC|20250729|15:33:35.357832|S|100|7.295|0|100
C|ORC|20250729|15:33:39.360237|S|95|7.295|0|95
C|ORC|20250729|15:33:39.684267|S|2|7.295|0|2
C|ORC|20250729|15:33:39.772397|S|1|7.295|0|1
C|ORC|20250729|15:33:40.041901|S|2|7.295|0|2
C|ORC|20250729|15:35:00.762847|S|20|7.28|0|20
C|ORC|20250729|15:36:31.588917|S|100|7.285|0|100
C|ORC|20250729|15:36:43.570008|S|100|7.285|0|100
C|ORC|20250729|15:36:55.464586|S|58|7.29|0|58
C|ORC|20250729|15:37:26.674093|S|42|7.29|0|42
C|ORC|20250729|15:37:26.674093|S|53|7.29|0|53
C|ORC|20250729|15:37:46.259103|S|20|7.28|0|20
C|ORC|20250729|15:39:19.940265|S|3|7.29|0|3
C|ORC|20250729|15:39:33.092771|S|197|7.29|0|197
C|ORC|20250729|15:39:33.107400|S|300|7.29|0|300
C|ORC|20250729|15:39:43.792138|S|1|7.29|0|1
C|ORC|20250729|15:39:51.882889|S|55|7.29|0|55
C|ORC|20250729|15:39:59.898921|S|44|7.29|0|44
C|ORC|20250729|15:39:59.898922|S|56|7.29|0|56
C|ORC|20250729|15:40:00.757466|S|200|7.29|0|200
C|ORC|20250729|15:40:02.686901|S|100|7.29|0|100
C|ORC|20250729|15:40:45.182954|S|75|7.28|0|75
C|ORC|20250729|15:41:11.062040|S|100|7.28|0|100
C|ORC|20250729|15:41:18.475769|S|100|7.28|0|100
C|ORC|20250729|15:41:51.459249|S|51|7.28|0|51
C|ORC|20250729|15:43:18.916062|S|100|7.29|0|100
C|ORC|20250729|15:43:26.320112|S|100|7.28|0|100
C|ORC|20250729|15:44:38.085718|S|100|7.28|0|100
C|ORC|20250729|15:49:00.039464|S|200|7.28|0|200
C|ORC|20250729|15:50:00.536071|S|170|7.29|0|170
C|ORC|20250729|15:50:00.536072|S|100|7.29|0|100
C|ORC|20250729|15:50:00.536072|S|300|7.29|0|300
C|ORC|20250729|15:50:34.170165|S|22|7.285|0|22
C|ORC|20250729|15:50:49.959466|S|22|7.28|0|22
C|ORC|20250729|15:51:09.964145|S|18|7.29|0|18
C|ORC|20250729|15:51:17.032468|S|22|7.29|0|22
C|ORC|20250729|15:51:17.650063|S|100|7.29|0|100
C|ORC|20250729|15:51:21.132737|S|700|7.29|0|700
C|ORC|20250729|15:51:51.140482|S|13|7.29|0|13
C|ORC|20250729|15:53:06.492966|S|18|7.3|0|18
C|ORC|20250729|15:53:26.563380|S|6|7.3|0|6
C|ORC|20250729|15:54:00.411404|S|22|7.3|0|22
C|ORC|20250729|15:54:24.183402|S|18|7.3|0|18
C|ORC|20250729|15:54:42.559095|S|10|7.3|0|10
C|ORC|20250729|15:55:19.267840|S|16|7.29|0|16
C|ORC|20250729|15:56:03.661498|S|7|7.29|0|7
C|ORC|20250729|15:56:03.661498|S|13|7.29|0|13
C|ORC|20250729|15:56:12.388414|S|18|7.295|0|18
C|ORC|20250729|15:56:50.665955|S|100|7.29|0|100
C|ORC|20250729|15:58:11.851102|S|20|7.285|0|20
C|ORC|20250729|15:58:41.011401|S|5|7.285|0|5
C|ORC|20250729|15:58:46.103426|S|25|7.285|0|25
C|ORC|20250729|15:58:59.726223|S|100|7.28|0|100
C|ORC|20250729|15:59:04.258089|S|100|7.28|0|100
C|ORC|20250729|15:59:06.367682|S|100|7.28|0|100
C|ORC|20250729|15:59:08.414569|S|100|7.28|0|100
C|ORC|20250729|15:59:08.423517|S|100|7.28|0|100
C|ORC|20250729|15:59:08.424453|S|100|7.28|0|100
C|ORC|20250729|15:59:15.825177|S|6|7.285|0|6
C|ORC|20250729|15:59:16.014904|S|18|7.285|0|18
C|ORC|20250729|15:59:40.388194|S|10|7.285|0|10
C|ORC|20250729|15:59:41.935373|S|18|7.285|0|18
C|ORC|20250729|15:59:47.689819|S|1|7.285|0|1
C|ORC|20250729|15:59:47.965541|S|460|7.285|0|460
C|ORC|20250729|15:59:48.281688|S|75|7.285|0|75
C|ORC|20250729|15:59:49.125152|S|20|7.285|0|20
C|ORC|20250729|15:59:50.002868|S|1|7.285|0|1
C|ORC|20250729|15:59:50.296223|S|54|7.285|0|54
C|ORC|20250729|15:59:50.449342|S|27|7.285|0|27
C|ORC|20250729|15:59:51.349444|S|7|7.285|0|7
C|ORC|20250729|15:59:51.469944|S|23|7.285|0|23
C|ORC|20250729|15:59:52.094025|S|15|7.285|0|15
C|ORC|20250729|15:59:52.450871|S|62|7.285|0|62
C|ORC|20250729|15:59:52.647913|S|5|7.285|0|5
C|ORC|20250729|15:59:52.782832|S|5|7.285|0|5
C|ORC|20250729|15:59:53.601295|S|149|7.285|0|149
C|ORC|20250729|15:59:54.294647|S|1|7.285|0|1
C|ORC|20250729|15:59:55.048014|S|7|7.285|0|7
C|ORC|20250729|15:59:55.048092|S|5|7.285|0|5
C|ORC|20250729|15:59:55.711850|S|6|7.285|0|6
C|ORC|20250729|15:59:55.904273|S|272|7.285|0|272
C|ORC|20250729|15:59:56.102194|S|86|7.285|0|86
C|ORC|20250729|15:59:56.225099|S|222|7.285|0|222
C|ORC|20250729|15:59:56.243672|S|8|7.285|0|8
C|ORC|20250729|15:59:56.296588|S|16|7.285|0|16
C|ORC|20250729|15:59:56.679744|S|15|7.285|0|15
C|ORCL|20250729|09:30:02.825949|S|100|250.04|0|100
C|ORCL|20250729|09:30:04.458014|S|100|250.46|0|100
C|ORCL|20250729|09:30:04.463158|S|73|250.38|0|73
C|ORCL|20250729|09:31:02.678458|S|50|251.01|0|50
C|ORCL|20250729|09:31:02.678458|S|100|251|0|100
C|ORCL|20250729|09:31:02.678458|S|11|250.99|0|11
C|ORCL|20250729|09:34:01.378804|S|100|250.9|0|100
C|ORCL|20250729|09:34:29.215451|S|100|251.02|0|100
C|ORCL|20250729|09:34:39.463641|S|5|250.88|0|5
C|ORCL|20250729|09:34:39.463641|S|5|250.89|0|5
C|ORCL|20250729|09:34:39.463641|S|15|250.87|0|15
C|ORCL|20250729|09:34:58.922091|S|95|250.82|0|95
C|ORCL|20250729|09:34:58.922092|S|5|250.82|0|5
C|ORCL|20250729|09:34:59.686932|S|100|250.68|0|100
C|ORCL|20250729|09:35:08.772834|S|15|250.86|0|15
C|ORCL|20250729|09:35:08.772862|S|3|250.86|0|3
C|ORCL|20250729|09:35:08.772885|S|1|250.86|0|1
C|ORCL|20250729|09:35:08.772907|S|5|250.86|0|5
C|ORCL|20250729|09:35:38.007614|S|91|250.61|0|91
C|ORCL|20250729|09:35:38.007614|S|2|250.63|0|2
C|ORCL|20250729|09:35:38.007614|S|2|250.62|0|2
C|ORCL|20250729|09:35:38.007614|S|5|250.62|0|5
C|ORCL|20250729|09:35:38.028774|S|100|250.61|0|100
C|ORCL|20250729|09:35:45.116866|S|100|250.72|0|100
C|ORCL|20250729|09:36:30.096535|S|100|250.93|0|100
C|ORCL|20250729|09:37:06.189990|S|100|250.75|0|100
C|ORCL|20250729|09:37:06.190018|S|100|250.74|0|100
C|ORCL|20250729|09:37:06.218010|S|100|250.7|0|100
C|ORCL|20250729|09:37:09.770048|S|100|250.61|0|100
C|ORCL|20250729|09:37:33.719397|S|30|250.5|0|30
C|ORCL|20250729|09:38:21.470964|S|30|251.05|0|30
C|ORCL|20250729|09:39:12.251629|S|100|251.4|0|100
C|ORCL|20250729|09:39:12.259726|S|16|251.4|0|16
C|ORCL|20250729|09:39:12.260355|S|8|251.4|0|8
C|ORCL|20250729|09:39:12.517884|S|16|251.4|0|16
C|ORCL|20250729|09:39:42.833523|S|100|251.77|0|100
C|ORCL|20250729|09:39:42.833589|S|28|251.77|0|28
C|ORCL|20250729|09:39:42.833596|S|50|251.77|0|50
C|ORCL|20250729|09:40:37.957900|S|19|251.68|0|19
C|ORCL|20250729|09:41:06.123015|S|31|251.68|0|31
C|ORCL|20250729|09:44:25.671595|S|100|250.59|0|100
C|ORCL|20250729|09:44:25.671651|S|100|250.6|0|100
C|ORCL|20250729|09:44:29.339372|S|12|250.65|0|12
C|ORCL|20250729|09:46:55.743186|S|50|251.04|0|50
C|ORCL|20250729|09:48:28.007911|S|100|251.62|0|100
C|ORCL|20250729|09:49:47.158882|S|6|251.12|0|6
C|ORCL|20250729|09:49:47.158882|S|5|251.11|0|5
C|ORCL|20250729|09:49:47.158898|S|5|251.12|0|5
C|ORCL|20250729|09:49:47.158898|S|5|251.12|0|5
C|ORCL|20250729|09:50:00.345946|S|100|251.125|0|100
C|ORCL|20250729|09:50:10.851342|S|23|251.32|0|23
C|ORCL|20250729|09:50:21.502740|S|15|251.53|0|15
C|ORCL|20250729|09:50:32.152251|S|34|251.455|0|34
C|ORCL|20250729|09:50:32.220509|S|60|251.455|0|60
C|ORCL|20250729|09:50:32.419625|S|24|251.45|0|24
C|ORCL|20250729|09:50:32.419625|S|10|251.45|0|10
C|ORCL|20250729|09:52:39.540646|S|10|252.48|0|10
C|ORCL|20250729|09:54:41.078146|S|10|252.675|0|10
C|ORCL|20250729|09:54:50.824080|S|250|252.615|0|250
C|ORCL|20250729|09:54:52.319621|S|100|252.63|0|100
C|ORCL|20250729|09:55:48.084579|S|13|252.47|0|13
C|ORCL|20250729|09:57:54.205140|S|8|252.55|0|8
C|ORCL|20250729|09:58:28.329685|S|11|252.62|0|11
C|ORCL|20250729|09:58:28.329685|S|21|252.62|0|21
C|ORCL|20250729|09:59:31.815728|S|61|252.63|0|61
C|ORCL|20250729|09:59:31.815859|S|39|252.63|0|39
C|ORCL|20250729|09:59:35.478331|S|1|252.52|0|1
C|ORCL|20250729|09:59:42.641459|S|100|252.46|0|100
C|ORCL|20250729|10:00:32.805931|S|10|252.69|0|10
C|ORCL|20250729|10:01:21.287509|S|4|252.59|0|4
C|ORCL|20250729|10:01:21.287510|S|4|252.59|0|4
C|ORCL|20250729|10:01:21.287552|S|292|252.59|0|292
C|ORCL|20250729|10:02:59.205755|S|36|252.67|0|36
C|ORCL|20250729|10:02:59.205890|S|1|252.65|0|1
C|ORCL|20250729|10:02:59.205891|S|12|252.65|0|12
C|ORCL|20250729|10:02:59.205891|S|18|252.65|0|18
C|ORCL|20250729|10:02:59.206130|S|33|252.65|0|33
C|ORCL|20250729|10:02:59.206432|S|3|252.65|0|3
C|ORCL|20250729|10:02:59.206440|S|10|252.65|0|10
C|ORCL|20250729|10:03:24.674083|S|30|252.39|0|30
C|ORCL|20250729|10:04:18.844778|S|100|251.45|0|100
C|ORCL|20250729|10:04:18.846626|S|100|251.42|0|100
C|ORCL|20250729|10:05:04.515935|S|27|251.38|0|27
C|ORCL|20250729|10:06:35.202894|S|100|250.67|0|100
C|ORCL|20250729|10:08:22.664817|S|100|250.91|0|100
C|ORCL|20250729|10:08:22.664817|S|140|250.9|0|140
C|ORCL|20250729|10:08:22.664882|S|60|250.9|0|60
C|ORCL|20250729|10:08:22.664882|S|73|250.9|0|73
C|ORCL|20250729|10:08:45.639356|S|10|251.03|0|10
C|ORCL|20250729|10:08:56.288385|S|183|250.98|0|183
C|ORCL|20250729|10:08:56.288393|S|10|250.98|0|10
C|ORCL|20250729|10:09:22.519304|S|44|250.98|0|44
C|ORCL|20250729|10:09:22.519304|S|16|250.98|0|16
C|ORCL|20250729|10:09:22.549486|S|255|250.98|0|255
C|ORCL|20250729|10:09:22.549496|S|27|250.98|0|27
C|ORCL|20250729|10:11:33.632407|S|100|251.895|0|100
C|ORCL|20250729|10:12:46.790286|S|100|252.12|0|100
C|ORCL|20250729|10:13:06.405911|S|100|252.18|0|100
C|ORCL|20250729|10:14:21.822789|S|100|252.08|0|100
C|ORCL|20250729|10:14:21.822806|S|79|252.08|0|79
C|ORCL|20250729|10:14:21.822919|S|21|252.08|0|21
C|ORCL|20250729|10:14:21.822919|S|79|252.08|0|79
C|ORCL|20250729|10:14:24.778970|S|99|252.02|0|99
C|ORCL|20250729|10:14:24.778981|S|1|252.02|0|1
C|ORCL|20250729|10:18:12.898834|S|2|250.9|0|2
C|ORCL|20250729|10:18:13.929654|S|1|250.9|0|1
C|ORCL|20250729|10:19:13.050249|S|2|250.96|0|2
C|ORCL|20250729|10:19:15.160536|S|14|250.94|0|14
C|ORCL|20250729|10:20:46.625628|S|100|251.065|0|100
C|ORCL|20250729|10:20:48.651249|S|100|251.065|0|100
C|ORCL|20250729|10:23:16.830434|S|100|251.115|0|100
C|ORCL|20250729|10:23:23.064440|S|100|250.99|0|100
C|ORCL|20250729|10:26:05.186328|S|1|251.06|0|1
C|ORCL|20250729|10:26:05.806877|S|155|251.06|0|155
C|ORCL|20250729|10:26:05.807517|S|5|251.04|0|5
C|ORCL|20250729|10:26:47.961201|S|6|250.64|0|6
C|ORCL|20250729|10:29:53.056177|S|3|250.57|0|3
C|ORCL|20250729|10:31:29.329875|S|100|250.65|0|100
C|ORCL|20250729|10:31:29.330168|S|100|250.66|0|100
C|ORCL|20250729|10:36:52.077142|S|3|250.68|0|3
C|ORCL|20250729|10:37:31.991765|S|10|250.74|0|10
C|ORCL|20250729|10:43:45.113208|S|2|250.4|0|2
C|ORCL|20250729|10:49:32.060498|S|100|250.455|0|100
C|ORCL|20250729|10:51:59.555046|S|100|249.57|0|100
C|ORCL|20250729|10:54:58.071900|S|100|248.84|0|100
C|ORCL|20250729|10:55:31.279518|S|3|248.62|0|3
C|ORCL|20250729|10:55:40.071652|S|30|248.71|0|30
C|ORCL|20250729|10:55:40.071780|S|33|248.72|0|33
C|ORCL|20250729|10:55:40.071852|S|100|248.72|0|100
C|ORCL|20250729|10:55:40.071926|S|100|248.72|0|100
C|ORCL|20250729|10:56:07.327510|S|44|248.765|0|44
C|ORCL|20250729|11:01:04.042843|S|100|248.79|0|100
C|ORCL|20250729|11:01:35.882862|S|15|248.775|0|15
C|ORCL|20250729|11:06:16.324686|S|60|248.04|0|60
C|ORCL|20250729|11:06:16.346679|S|100|247.88|0|100
C|ORCL|20250729|11:06:24.962639|S|100|247.905|0|100
C|ORCL|20250729|11:06:38.058892|S|5|248.2|0|5
C|ORCL|20250729|11:07:43.365005|S|20|248.23|0|20
C|ORCL|20250729|11:08:09.954503|S|100|248.195|0|100
C|ORCL|20250729|11:11:48.214698|S|50|248.915|0|50
C|ORCL|20250729|11:12:12.198014|S|2|248.905|0|2
C|ORCL|20250729|11:12:14.339429|S|4|248.905|0|4
C|ORCL|20250729|11:12:15.204705|S|12|248.905|0|12
C|ORCL|20250729|11:12:36.137392|S|14|248.84|0|14
C|ORCL|20250729|11:16:09.343043|S|30|248.18|0|30
C|ORCL|20250729|11:18:06.244033|S|50|248.04|0|50
C|ORCL|20250729|11:18:06.244033|S|50|248.04|0|50
C|ORCL|20250729|11:18:06.244046|S|50|248.04|0|50
C|ORCL|20250729|11:23:28.916137|S|100|248.04|0|100
C|ORCL|20250729|11:28:24.640111|S|100|246.99|0|100
C|ORCL|20250729|11:30:12.346222|S|100|247.06|0|100
C|ORCL|20250729|11:39:55.072672|S|8|247.19|0|8
C|ORCL|20250729|11:48:58.859820|S|100|248.325|0|100
C|ORCL|20250729|11:57:28.404988|S|6|248.64|0|6
C|ORCL|20250729|12:05:13.742327|S|100|249.265|0|100
C|ORCL|20250729|12:05:13.742403|S|100|249.265|0|100
C|ORCL|20250729|12:05:13.742426|S|50|249.265|0|50
C|ORCL|20250729|12:09:22.208657|S|11|248.47|0|11
C|ORCL|20250729|12:10:38.794592|S|100|248.62|0|100
C|ORCL|20250729|12:16:43.090716|S|100|248.19|0|100
C|ORCL|20250729|12:22:17.013309|S|100|247.94|0|100
C|ORCL|20250729|12:34:05.455228|S|4|247.88|0|4
C|ORCL|20250729|12:36:02.359459|S|3|247.73|0|3
C|ORCL|20250729|12:36:03.195007|S|3|247.73|0|3
C|ORCL|20250729|12:36:05.083261|S|18|247.69|0|18
C|ORCL|20250729|12:46:15.456523|S|2|247.92|0|2
C|ORCL|20250729|12:55:21.530657|S|100|248.45|0|100
C|ORCL|20250729|12:57:12.913173|S|100|248.49|0|100
C|ORCL|20250729|12:57:17.736673|S|10|248.41|0|10
C|ORCL|20250729|13:00:57.315688|S|100|248.955|0|100
C|ORCL|20250729|13:02:25.257373|S|2|249.075|0|2
C|ORCL|20250729|13:07:11.750802|S|100|249.105|0|100
C|ORCL|20250729|13:23:44.043562|S|100|248.83|0|100
C|ORCL|20250729|13:24:17.842252|S|100|248.76|0|100
C|ORCL|20250729|13:35:06.100426|S|100|248.71|0|100
C|ORCL|20250729|13:40:14.139259|S|2|248.66|0|2
C|ORCL|20250729|13:40:14.139360|S|2|248.66|0|2
C|ORCL|20250729|13:40:28.278827|S|2|248.66|0|2
C|ORCL|20250729|13:40:28.278892|S|98|248.66|0|98
C|ORCL|20250729|13:40:30.265798|S|2|248.65|0|2
C|ORCL|20250729|13:42:51.316396|S|1|248.52|0|1
C|ORCL|20250729|14:11:14.198501|S|60|248.25|0|60
C|ORCL|20250729|14:24:07.172859|S|31|248.215|0|31
C|ORCL|20250729|14:24:07.172897|S|100|248.215|0|100
C|ORCL|20250729|14:24:07.172897|S|100|248.215|0|100
C|ORCL|20250729|14:24:14.083963|S|100|248.25|0|100
C|ORCL|20250729|14:24:17.312624|S|100|248.34|0|100
C|ORCL|20250729|14:38:37.647773|S|5|249.28|0|5
C|ORCL|20250729|14:38:37.911392|S|2|249.28|0|2
C|ORCL|20250729|14:39:39.530041|S|100|249.46|0|100
C|ORCL|20250729|14:39:55.965406|S|6|249.51|0|6
C|ORCL|20250729|14:39:57.272356|S|2|249.51|0|2
C|ORCL|20250729|14:42:48.046146|S|100|249.395|0|100
C|ORCL|20250729|14:44:22.132981|S|7|249.505|0|7
C|ORCL|20250729|14:51:15.063932|S|2|248.97|0|2
C|ORCL|20250729|14:56:00.566594|S|100|249.015|0|100
C|ORCL|20250729|15:22:50.548582|S|100|249.04|0|100
C|ORCL|20250729|15:22:50.574081|S|100|249.04|0|100
C|ORCL|20250729|15:26:01.182290|S|6|249.02|0|6
C|ORCL|20250729|15:26:04.206884|S|6|249.03|0|6
C|ORCL|20250729|15:33:33.379176|S|100|249.18|0|100
C|ORCL|20250729|15:33:58.189542|S|100|249.19|0|100
C|ORCL|20250729|15:38:33.144875|S|25|248.85|0|25
C|ORCL|20250729|15:38:33.144875|S|100|248.85|0|100
C|ORCL|20250729|15:39:15.326209|S|100|248.71|0|100
C|ORCL|20250729|15:39:15.326210|S|20|248.7|0|20
C|ORCL|20250729|15:39:15.326641|S|80|248.7|0|80
C|ORCL|20250729|15:42:03.986152|S|100|248.83|0|100
C|ORCL|20250729|15:43:38.109288|S|10|248.9|0|10
C|ORCL|20250729|15:46:59.146140|S|7|249.13|0|7
C|ORCL|20250729|15:49:25.366657|S|1|249.57|0|1
C|ORCL|20250729|15:49:28.552548|S|100|249.67|0|100
C|ORCL|20250729|15:49:28.552549|S|5|249.67|0|5
C|ORCL|20250729|15:50:03.215579|S|98|249.68|0|98
C|ORCL|20250729|15:50:34.076682|S|2|249.62|0|2
C|ORCL|20250729|15:50:38.198116|S|50|249.65|0|50
C|ORCL|20250729|15:50:46.321747|S|4|249.68|0|4
C|ORCL|20250729|15:50:46.322246|S|4|249.67|0|4
C|ORCL|20250729|15:51:08.921562|S|31|249.64|0|31
C|ORCL|20250729|15:51:43.788357|S|1|249.57|0|1
C|ORCL|20250729|15:51:44.793283|S|2|249.57|0|2
C|ORCL|20250729|15:52:29.398336|S|14|249.6|0|14
C|ORCL|20250729|15:52:55.739757|S|10|249.65|0|10
C|ORCL|20250729|15:53:00.018623|S|7|249.65|0|7
C|ORCL|20250729|15:53:16.564694|S|9|249.78|0|9
C|ORCL|20250729|15:53:54.738191|S|13|249.89|0|13
C|ORCL|20250729|15:58:01.578919|S|62|249.89|0|62
C|ORCL|20250729|15:58:16.128655|S|10|249.88|0|10
C|ORCL|20250729|15:58:16.128681|S|90|249.88|0|90
C|ORCL|20250729|15:58:17.370385|S|12|249.89|0|12
C|ORCL|20250729|15:59:00.752943|S|7|249.95|0|7
C|ORCL|20250729|15:59:29.535977|S|100|250.03|0|100
C|ORCL|20250729|15:59:29.945007|S|100|250|0|100
C|ORCL|20250729|15:59:39.557710|S|10|249.94|0|10
C|ORCL|20250729|15:59:39.557711|S|10|249.94|0|10
C|ORCL|20250729|15:59:41.057208|S|9|249.95|0|9
C|ORCL|20250729|15:59:41.058357|S|71|249.95|0|71
C|ORCL|20250729|15:59:46.596224|S|100|250.01|0|100
C|ORCL|20250729|15:59:46.596224|S|58|250|0|58
C|ORCL|20250729|15:59:46.596224|S|100|250.01|0|100
C|ORCL|20250729|15:59:52.427425|S|15|250.06|0|15
C|ORCL|20250729|15:59:52.468751|S|2|250.05|0|2
C|ORCL|20250729|15:59:52.730625|S|47|250.02|0|47
C|ORCL|20250729|15:59:53.907305|S|52|250.02|0|52
C|ORCL|20250729|15:59:53.974737|S|14|250.02|0|14
C|ORCL|20250729|15:59:54.064115|S|1|250.03|0|1
C|ORCL|20250729|15:59:54.090360|S|7|250.02|0|7
C|ORCL|20250729|15:59:54.265135|S|1|250.03|0|1
C|ORCL|20250729|15:59:54.760552|S|5|250.03|0|5
C|ORCL|20250729|15:59:55.038370|S|2|250.06|0|2
C|ORCL|20250729|15:59:55.750610|S|9|250.02|0|9
C|ORCL|20250729|15:59:56.635305|S|3|249.98|0|3
C|ORCX|20250729|15:20:41.499425|S|100|35.8|0|100
C|ORGO|20250729|09:30:00.472682|S|18|5.11|0|18
C|ORGO|20250729|10:19:45.571971|S|100|4.95|0|100
C|ORGO|20250729|10:24:07.744589|S|100|4.94|0|100
C|ORGO|20250729|10:24:07.744589|S|100|4.94|0|100
C|ORGO|20250729|10:58:09.745454|S|10|4.9|0|10
C|ORGO|20250729|10:59:50.044454|S|1|4.89|0|1
C|ORGO|20250729|11:14:42.242533|S|198|4.9|0|198
C|ORGO|20250729|11:20:16.090033|S|100|4.865|0|100
C|ORGO|20250729|11:28:22.031131|S|1|4.82|0|1
C|ORGO|20250729|11:30:55.833540|S|2|4.82|0|2
C|ORGO|20250729|11:30:58.040173|S|1|4.82|0|1
C|ORGO|20250729|11:40:56.350796|S|3|4.81|0|3
C|ORGO|20250729|11:43:27.282941|S|91|4.8|0|91
C|ORGO|20250729|12:24:23.391744|S|76|4.825|0|76
C|ORGO|20250729|14:34:13.441850|S|11|4.84|0|11
C|ORGO|20250729|14:36:18.550914|S|11|4.84|0|11
C|ORGO|20250729|14:37:10.707253|S|100|4.84|0|100
C|ORGO|20250729|14:39:52.659206|S|6|4.84|0|6
C|ORGO|20250729|15:16:35.744325|S|4|4.81|0|4
C|ORGO|20250729|15:44:55.035610|S|2|4.8|0|2
C|ORGO|20250729|15:56:32.370992|S|14|4.815|0|14
C|ORGO|20250729|15:56:32.371082|S|100|4.81|0|100
C|ORGO|20250729|15:56:57.749461|S|100|4.8|0|100
C|ORGO|20250729|15:59:22.150465|S|9|4.77|0|9
C|ORGO|20250729|15:59:36.599335|S|140|4.78|0|140
C|ORGO|20250729|15:59:39.774980|S|9|4.77|0|9
C|ORGO|20250729|15:59:50.656983|S|26|4.76|0|26
C|ORGO|20250729|15:59:50.830857|S|8|4.77|0|8
C|ORGO|20250729|15:59:52.266518|S|100|4.77|0|100
C|ORGO|20250729|15:59:52.379782|S|62|4.76|0|62
C|ORGO|20250729|15:59:53.496471|S|28|4.76|0|28
C|ORGO|20250729|15:59:54.868954|S|85|4.76|0|85
C|ORGO|20250729|15:59:55.143862|S|13|4.76|0|13
C|ORGO|20250729|15:59:55.143940|S|3|4.76|0|3
C|ORGO|20250729|15:59:58.586561|S|100|4.77|0|100
C|ORGO|20250729|15:59:58.628065|S|100|4.77|0|100
C|ORGO|20250729|15:59:58.629093|S|100|4.77|0|100
C|ORI|20250729|09:32:17.081803|S|63|36.195|0|63
C|ORI|20250729|09:33:30.099456|S|50|36.25|0|50
C|ORI|20250729|09:38:00.654537|S|63|36.28|0|63
C|ORI|20250729|09:38:00.654610|S|37|36.28|0|37
C|ORI|20250729|09:43:05.880031|S|100|36.34|0|100
C|ORI|20250729|09:43:23.319866|S|100|36.34|0|100
C|ORI|20250729|09:48:19.420864|S|63|36.335|0|63
C|ORI|20250729|09:48:19.420938|S|37|36.335|0|37
C|ORI|20250729|10:25:13.641915|S|63|36.41|0|63
C|ORI|20250729|10:29:22.072638|S|10|36.42|0|10
C|ORI|20250729|10:34:28.309584|S|2|36.37|0|2
C|ORI|20250729|10:46:02.077125|S|10|36.27|0|10
C|ORI|20250729|10:46:52.550327|S|10|36.27|0|10
C|ORI|20250729|11:30:56.900452|S|75|36.4|0|75
C|ORI|20250729|11:42:42.078447|S|63|36.31|0|63
C|ORI|20250729|11:42:42.078524|S|37|36.31|0|37
C|ORI|20250729|11:51:48.832835|S|25|36.3|0|25
C|ORI|20250729|11:51:48.832835|S|75|36.3|0|75
C|ORI|20250729|11:59:25.402816|S|63|36.3|0|63
C|ORI|20250729|12:02:41.242433|S|7|36.29|0|7
C|ORI|20250729|12:04:48.003665|S|100|36.275|0|100
C|ORI|20250729|12:05:22.081974|S|100|36.275|0|100
C|ORI|20250729|12:14:02.483518|S|10|36.29|0|10
C|ORI|20250729|12:15:38.431897|S|37|36.25|0|37
C|ORI|20250729|13:59:40.498460|S|63|36.2|0|63
C|ORI|20250729|14:44:14.321822|S|1|36.19|0|1
C|ORI|20250729|14:47:57.949308|S|1|36.18|0|1
C|ORI|20250729|14:47:57.949308|S|2|36.18|0|2
C|ORI|20250729|15:27:22.316909|S|4|36.22|0|4
C|ORI|20250729|15:27:22.316909|S|4|36.22|0|4
C|ORI|20250729|15:31:00.865674|S|100|36.275|0|100
C|ORI|20250729|15:34:00.925861|S|63|36.295|0|63
C|ORI|20250729|15:50:33.276930|S|75|36.24|0|75
C|ORI|20250729|15:50:33.276930|S|25|36.24|0|25
C|ORI|20250729|15:58:38.549937|S|3|36.29|0|3
C|ORI|20250729|15:59:44.027668|S|100|36.305|0|100
C|ORI|20250729|15:59:51.176690|S|100|36.32|0|100
C|ORI|20250729|15:59:51.676955|S|28|36.32|0|28
C|ORI|20250729|15:59:51.676962|S|72|36.32|0|72
C|ORI|20250729|15:59:54.952556|S|100|36.32|0|100
C|ORI|20250729|15:59:55.416436|S|100|36.32|0|100
C|ORIC|20250729|09:48:02.443517|S|1|10.24|0|1
C|ORIC|20250729|09:57:58.411310|S|100|10.72|0|100
C|ORIC|20250729|09:59:15.648582|S|9|10.8|0|9
C|ORIC|20250729|09:59:15.648582|S|91|10.8|0|91
C|ORIC|20250729|09:59:15.651297|S|142|10.79|0|142
C|ORIC|20250729|10:03:37.028905|S|100|10.78|0|100
C|ORIC|20250729|10:12:53.543411|S|100|10.795|0|100
C|ORIC|20250729|12:03:36.576208|S|12|11.065|0|12
C|ORIC|20250729|12:12:46.725722|S|100|11.04|0|100
C|ORIC|20250729|12:12:46.725800|S|4|11.04|0|4
C|ORIC|20250729|14:27:29.025083|S|1|10.98|0|1
C|ORIC|20250729|15:17:23.990859|S|100|11.07|0|100
C|ORIC|20250729|15:34:53.226971|S|100|11.05|0|100
C|ORIC|20250729|15:37:02.216330|E|7|11.01|0|7
C|ORIC|20250729|15:37:02.216339|E|22|11.01|0|22
C|ORIC|20250729|15:37:02.216340|E|7|11.01|0|7
C|ORIC|20250729|15:43:32.981430|S|50|10.97|0|50
C|ORIC|20250729|15:45:01.836599|S|1|11.04|0|1
C|ORIC|20250729|15:45:01.836727|S|99|11.04|0|99
C|ORIC|20250729|15:49:28.270933|S|50|11.08|0|50
C|ORIC|20250729|15:50:46.511751|S|19|11.08|0|19
C|ORIC|20250729|15:50:46.511751|S|10|11.08|0|10
C|ORIC|20250729|15:50:46.511751|S|40|11.08|0|40
C|ORIC|20250729|15:50:46.512125|S|1|11.08|0|1
C|ORIC|20250729|15:51:48.029324|S|60|11.07|0|60
C|ORIC|20250729|15:51:48.029325|S|22|11.07|0|22
C|ORIC|20250729|15:51:48.029469|S|8|11.07|0|8
C|ORIC|20250729|15:52:29.589764|S|31|11.08|0|31
C|ORIC|20250729|15:52:29.589765|S|16|11.08|0|16
C|ORIC|20250729|15:53:09.778539|S|1|11.08|0|1
C|ORIC|20250729|15:53:21.651202|S|1|11.08|0|1
C|ORIC|20250729|15:53:28.708725|S|86|11.11|0|86
C|ORIC|20250729|15:53:28.708770|S|14|11.11|0|14
C|ORIC|20250729|15:53:28.708771|S|1|11.11|0|1
C|ORIC|20250729|15:53:39.828782|S|1|11.12|0|1
C|ORIC|20250729|15:55:34.127988|S|28|11.11|0|28
C|ORIC|20250729|15:55:50.792455|S|19|11.11|0|19
C|ORIC|20250729|15:55:50.792455|S|23|11.11|0|23
C|ORIC|20250729|15:55:50.792455|S|5|11.11|0|5
C|ORIC|20250729|15:56:08.383591|S|3|11.11|0|3
C|ORIC|20250729|15:56:08.383591|S|10|11.11|0|10
C|ORIC|20250729|15:56:08.383591|S|27|11.11|0|27
C|ORIC|20250729|15:56:12.400644|S|15|11.11|0|15
C|ORIC|20250729|15:59:48.363158|S|6|11.04|0|6
C|ORIC|20250729|15:59:53.091958|S|2|11.04|0|2
C|ORIC|20250729|15:59:53.124705|S|1|11.04|0|1
C|ORIS|20250729|09:37:39.473146|S|100|.15195|0|100
C|ORIS|20250729|09:37:40.377104|S|100|.15195|0|100
C|ORIS|20250729|09:37:43.921866|S|100|.15195|0|100
C|ORIS|20250729|09:39:07.117314|S|100|.152|0|100
C|ORIS|20250729|09:39:07.118948|S|100|.152|0|100
C|ORIS|20250729|09:39:41.307177|S|100|.15275|0|100
C|ORIS|20250729|09:40:48.385404|S|100|.1524|0|100
C|ORIS|20250729|09:40:48.385913|S|100|.1524|0|100
C|ORIS|20250729|09:40:48.386415|S|400|.1524|0|400
C|ORIS|20250729|09:40:48.386915|S|100|.1524|0|100
C|ORIS|20250729|09:41:09.900151|S|300|.1524|0|300
C|ORIS|20250729|10:27:52.850171|S|100|.146|0|100
C|ORIS|20250729|10:27:52.850171|S|700|.146|0|700
C|ORIS|20250729|11:22:54.094912|S|100|.1443|0|100
C|ORIS|20250729|11:36:06.583723|S|200|.14275|0|200
C|ORIS|20250729|11:38:31.126506|S|200|.14275|0|200
C|ORIS|20250729|11:38:47.313452|S|200|.14275|0|200
C|ORIS|20250729|11:41:03.524226|S|200|.14275|0|200
C|ORIS|20250729|11:46:15.828394|S|200|.14315|0|200
C|ORIS|20250729|11:50:08.234142|S|100|.14315|0|100
C|ORIS|20250729|12:40:00.814551|S|100|.1445|0|100
C|ORIS|20250729|12:44:24.532769|S|100|.14455|0|100
C|ORIS|20250729|12:49:38.963213|S|100|.14455|0|100
C|ORIS|20250729|13:07:30.406422|S|25|.14415|0|25
C|ORIS|20250729|13:21:19.543563|S|75|.14415|0|75
C|ORIS|20250729|13:39:25.106185|S|100|.14405|0|100
C|ORIS|20250729|13:42:52.962312|S|114|.14405|0|114
C|ORIS|20250729|13:42:59.755245|S|86|.14405|0|86
C|ORIS|20250729|13:47:45.482701|S|191|.1462|0|191
C|ORIS|20250729|14:39:13.897388|S|18|.14595|0|18
C|ORIS|20250729|14:42:14.568843|S|82|.14595|0|82
C|ORIS|20250729|14:55:17.658681|E|1000|.1452|0|1000
C|ORKA|20250729|14:53:02.061645|S|15|13.97|0|15
C|ORKA|20250729|14:53:02.061645|S|2|13.96|0|2
C|ORKA|20250729|14:53:02.061656|S|85|13.97|0|85
C|ORKA|20250729|15:48:11.696149|S|38|13.64|0|38
C|ORKA|20250729|15:48:11.696172|S|6|13.64|0|6
C|ORKA|20250729|15:48:11.696172|S|56|13.64|0|56
C|ORKA|20250729|15:58:55.148770|S|27|13.755|0|27
C|ORLA|20250729|09:48:14.446001|S|1|9.895|0|1
C|ORLA|20250729|10:03:56.088491|S|100|9.78|0|100
C|ORLA|20250729|10:24:58.999071|S|100|9.81|0|100
C|ORLA|20250729|10:32:33.840981|S|1|9.92|0|1
C|ORLA|20250729|10:38:02.536886|S|100|9.955|0|100
C|ORLA|20250729|11:16:18.458579|S|1|9.89|0|1
C|ORLA|20250729|11:45:31.501538|S|1|9.77|0|1
C|ORLA|20250729|11:45:31.504148|S|5|9.78|0|5
C|ORLA|20250729|11:52:10.037386|S|1|9.78|0|1
C|ORLA|20250729|11:53:21.420027|S|1|9.78|0|1
C|ORLA|20250729|11:55:59.217786|S|1|9.78|0|1
C|ORLA|20250729|11:56:38.883245|S|20|9.78|0|20
C|ORLA|20250729|12:00:45.137168|S|2|9.78|0|2
C|ORLA|20250729|12:06:25.254334|S|5|9.8|0|5
C|ORLA|20250729|12:07:29.748500|S|100|9.78|0|100
C|ORLA|20250729|12:07:29.808758|S|2|9.78|0|2
C|ORLA|20250729|12:23:56.345306|S|10|9.85|0|10
C|ORLA|20250729|12:30:02.972466|S|100|9.8|0|100
C|ORLA|20250729|12:32:41.360121|S|150|9.78|0|150
C|ORLA|20250729|13:39:54.925766|S|2|9.805|0|2
C|ORLA|20250729|14:17:19.014550|S|1|9.8|0|1
C|ORLA|20250729|14:18:18.345437|S|1|9.8|0|1
C|ORLA|20250729|14:19:18.209874|S|1|9.8|0|1
C|ORLA|20250729|14:20:09.793699|S|1|9.8|0|1
C|ORLA|20250729|14:20:27.374650|S|64|9.79|0|64
C|ORLA|20250729|14:33:14.642733|S|100|9.82|0|100
C|ORLA|20250729|14:57:04.030159|S|100|9.78|0|100
C|ORLA|20250729|14:57:04.030160|S|100|9.78|0|100
C|ORLA|20250729|15:06:21.947301|S|4|9.78|0|4
C|ORLA|20250729|15:28:57.347644|S|20|9.81|0|20
C|ORLA|20250729|15:38:18.469206|S|23|9.76|0|23
C|ORLA|20250729|15:40:00.724135|S|60|9.75|0|60
C|ORLA|20250729|15:41:25.012780|S|104|9.76|0|104
C|ORLA|20250729|15:41:25.012803|S|196|9.76|0|196
C|ORLA|20250729|15:49:12.384549|S|33|9.8|0|33
C|ORLA|20250729|15:49:12.384549|S|58|9.8|0|58
C|ORLA|20250729|15:49:33.614934|S|95|9.8|0|95
C|ORLA|20250729|15:49:45.615978|S|100|9.81|0|100
C|ORLA|20250729|15:51:28.937501|S|8|9.79|0|8
C|ORLA|20250729|15:51:30.013775|S|92|9.79|0|92
C|ORLA|20250729|15:51:53.544402|S|100|9.79|0|100
C|ORLA|20250729|15:51:53.598256|S|47|9.81|0|47
C|ORLA|20250729|15:51:53.598256|S|500|9.81|0|500
C|ORLA|20250729|15:51:53.598265|S|153|9.81|0|153
C|ORLA|20250729|15:51:53.603742|S|100|9.8|0|100
C|ORLA|20250729|15:51:53.604280|S|100|9.79|0|100
C|ORLA|20250729|15:51:53.604422|S|63|9.79|0|63
C|ORLA|20250729|15:51:53.604451|S|100|9.79|0|100
C|ORLA|20250729|15:52:55.684806|S|15|9.8|0|15
C|ORLA|20250729|15:52:55.684806|S|65|9.8|0|65
C|ORLA|20250729|15:56:05.138773|E|100|9.81|0|100
C|ORLA|20250729|15:56:05.617767|S|184|9.82|0|184
C|ORLA|20250729|15:56:05.617808|S|184|9.82|0|184
C|ORLA|20250729|15:57:03.539479|S|13|9.84|0|13
C|ORLA|20250729|15:59:29.522226|S|94|9.84|0|94
C|ORLA|20250729|15:59:29.522584|S|100|9.84|0|100
C|ORLA|20250729|15:59:33.154781|S|25|9.85|0|25
C|ORLA|20250729|15:59:47.520289|S|59|9.845|0|59
C|ORLA|20250729|15:59:48.231023|S|52|9.845|0|52
C|ORLA|20250729|15:59:49.681887|S|33|9.86|0|33
C|ORLA|20250729|15:59:55.149854|S|7|9.845|0|7
C|ORLY|20250729|09:32:17.725066|S|100|97.66|0|100
C|ORLY|20250729|09:32:35.402432|S|100|97.665|0|100
C|ORLY|20250729|09:48:11.640043|S|100|98.41|0|100
C|ORLY|20250729|09:49:33.323428|S|100|98.66|0|100
C|ORLY|20250729|10:05:20.804723|S|100|98.83|0|100
C|ORLY|20250729|10:07:35.525433|S|100|98.925|0|100
C|ORLY|20250729|10:07:57.595064|S|100|98.94|0|100
C|ORLY|20250729|10:16:19.192030|S|100|98.95|0|100
C|ORLY|20250729|10:19:03.007150|S|26|99.08|0|26
C|ORLY|20250729|10:21:34.247022|S|43|99.22|0|43
C|ORLY|20250729|10:22:58.810284|S|38|99.35|0|38
C|ORLY|20250729|10:22:58.810353|S|38|99.35|0|38
C|ORLY|20250729|10:24:25.619056|S|2|99.28|0|2
C|ORLY|20250729|10:26:25.341317|S|100|99.31|0|100
C|ORLY|20250729|10:32:19.862591|S|100|99.46|0|100
C|ORLY|20250729|10:33:22.484292|S|11|99.41|0|11
C|ORLY|20250729|10:38:25.769636|S|4|99.32|0|4
C|ORLY|20250729|10:40:54.366507|S|100|99.43|0|100
C|ORLY|20250729|10:42:10.021714|S|100|99.42|0|100
C|ORLY|20250729|10:42:18.389362|S|100|99.4|0|100
C|ORLY|20250729|10:42:37.462659|S|100|99.34|0|100
C|ORLY|20250729|10:43:44.332659|S|9|99.32|0|9
C|ORLY|20250729|10:44:42.036061|S|100|99.37|0|100
C|ORLY|20250729|10:51:00.795925|S|88|99.355|0|88
C|ORLY|20250729|10:54:13.829134|S|100|99.07|0|100
C|ORLY|20250729|11:05:15.846960|S|100|99.085|0|100
C|ORLY|20250729|11:25:03.981436|S|6|99.245|0|6
C|ORLY|20250729|11:30:06.475209|S|33|99.52|0|33
C|ORLY|20250729|11:30:54.833760|S|100|99.505|0|100
C|ORLY|20250729|11:30:56.079384|S|100|99.495|0|100
C|ORLY|20250729|11:31:00.818808|S|30|99.495|0|30
C|ORLY|20250729|11:39:55.077420|S|3|99.385|0|3
C|ORLY|20250729|11:49:05.478524|S|12|99.47|0|12
C|ORLY|20250729|12:10:07.071342|S|6|99.065|0|6
C|ORLY|20250729|12:18:30.852950|S|101|99.015|0|101
C|ORLY|20250729|12:49:42.026272|S|100|98.89|0|100
C|ORLY|20250729|13:16:21.230434|S|3|98.57|0|3
C|ORLY|20250729|13:30:26.049407|S|1|98.74|0|1
C|ORLY|20250729|13:36:13.493035|S|50|98.77|0|50
C|ORLY|20250729|14:32:57.505655|S|27|98.55|0|27
C|ORLY|20250729|15:12:54.284608|S|36|98.57|0|36
C|ORLY|20250729|15:13:44.350758|S|101|98.58|0|101
C|ORLY|20250729|15:26:31.996680|S|3|98.72|0|3
C|ORLY|20250729|15:26:33.272806|S|3|98.72|0|3
C|ORLY|20250729|15:29:34.949362|S|7|98.75|0|7
C|ORLY|20250729|15:32:50.754517|S|122|98.75|0|122
C|ORLY|20250729|15:32:55.823171|S|102|98.74|0|102
C|ORLY|20250729|15:39:04.038470|S|6|98.725|0|6
C|ORLY|20250729|15:39:56.100210|S|2|98.73|0|2
C|ORLY|20250729|15:39:56.869248|S|98|98.73|0|98
C|ORLY|20250729|15:42:00.954506|S|125|98.73|0|125
C|ORLY|20250729|15:49:38.473500|S|100|98.76|0|100
C|ORLY|20250729|15:49:38.473698|S|90|98.76|0|90
C|ORLY|20250729|15:50:36.537457|S|100|98.73|0|100
C|ORLY|20250729|15:50:36.537458|S|10|98.73|0|10
C|ORLY|20250729|15:50:39.594993|S|29|98.73|0|29
C|ORLY|20250729|15:50:39.629363|S|61|98.73|0|61
C|ORLY|20250729|15:51:43.865464|S|2|98.735|0|2
C|ORLY|20250729|15:51:45.094964|S|6|98.735|0|6
C|ORLY|20250729|15:55:00.541573|S|161|98.8|0|161
C|ORLY|20250729|15:58:02.780241|S|9|98.86|0|9
C|ORLY|20250729|15:58:51.495037|S|100|98.88|0|100
C|ORLY|20250729|15:59:25.124533|S|50|98.865|0|50
C|ORN|20250729|09:48:55.805008|S|26|9.83|0|26
C|ORRF|20250729|14:29:55.755186|S|50|34.05|0|50
C|ORRF|20250729|15:59:03.169789|S|19|33.63|0|19
C|OS|20250729|10:25:58.035130|S|1|24.82|0|1
C|OS|20250729|10:28:20.024085|S|100|24.805|0|100
C|OS|20250729|10:30:58.076648|S|1|24.83|0|1
C|OS|20250729|11:04:18.013554|S|100|24.69|0|100
C|OS|20250729|11:10:31.851989|S|120|24.65|0|120
C|OS|20250729|11:49:17.953293|S|10|24.48|0|10
C|OS|20250729|11:50:54.428075|S|1|24.53|0|1
C|OS|20250729|11:50:56.835035|S|5|24.53|0|5
C|OS|20250729|11:50:58.040566|S|1|24.53|0|1
C|OS|20250729|11:55:56.971224|S|120|24.58|0|120
C|OS|20250729|11:56:05.332271|S|50|24.63|0|50
C|OS|20250729|11:56:05.332271|S|110|24.625|0|110
C|OS|20250729|11:56:24.895127|S|110|24.615|0|110
C|OS|20250729|11:56:40.395137|S|100|24.61|0|100
C|OS|20250729|13:45:54.785975|S|4|24.69|0|4
C|OS|20250729|13:45:56.992799|S|5|24.69|0|5
C|OS|20250729|13:45:58.095174|S|1|24.69|0|1
C|OS|20250729|14:05:32.014661|S|50|24.75|0|50
C|OS|20250729|14:20:35.286497|S|3|24.73|0|3
C|OS|20250729|14:20:38.794357|S|6|24.73|0|6
C|OS|20250729|14:20:42.301623|S|6|24.73|0|6
C|OS|20250729|14:20:45.793237|S|6|24.73|0|6
C|OS|20250729|14:39:38.818395|S|6|24.74|0|6
C|OS|20250729|14:42:21.091736|S|4|24.75|0|4
C|OS|20250729|15:17:11.856479|S|2|24.78|0|2
C|OS|20250729|15:36:11.963380|S|3|24.78|0|3
C|OS|20250729|15:38:42.178717|S|10|24.78|0|10
C|OS|20250729|15:50:08.277174|S|10|24.77|0|10
C|OSBC|20250729|09:50:23.299579|S|3|17.77|0|3
C|OSBC|20250729|10:59:06.879346|S|66|17.77|0|66
C|OSBC|20250729|11:39:22.764306|S|50|17.69|0|50
C|OSBC|20250729|11:39:25.952423|S|50|17.69|0|50
C|OSBC|20250729|15:06:40.234809|S|50|17.69|0|50
C|OSBC|20250729|15:42:52.140623|S|50|17.58|0|50
C|OSBC|20250729|15:52:13.051270|S|50|17.58|0|50
C|OSBC|20250729|15:52:13.051280|S|50|17.58|0|50
C|OSBC|20250729|15:53:10.588447|S|2|17.59|0|2
C|OSBC|20250729|15:53:10.588447|S|100|17.59|0|100
C|OSCR|20250729|09:30:03.675815|S|28|14.415|0|28
C|OSCR|20250729|09:30:03.676759|S|2|14.415|0|2
C|OSCR|20250729|09:30:03.676786|S|1|14.415|0|1
C|OSCR|20250729|09:30:03.677520|S|2|14.415|0|2
C|OSCR|20250729|09:30:03.677983|S|2|14.415|0|2
C|OSCR|20250729|09:30:03.678483|S|40|14.415|0|40
C|OSCR|20250729|09:30:03.678993|S|3|14.415|0|3
C|OSCR|20250729|09:30:03.679392|S|1|14.415|0|1
C|OSCR|20250729|09:30:03.693760|S|7|14.415|0|7
C|OSCR|20250729|09:30:03.693875|S|44|14.415|0|44
C|OSCR|20250729|09:30:03.694494|S|29|14.415|0|29
C|OSCR|20250729|09:30:03.694506|S|19|14.415|0|19
C|OSCR|20250729|09:30:12.128636|S|100|14.26|0|100
C|OSCR|20250729|09:30:23.953047|S|200|14.295|0|200
C|OSCR|20250729|09:30:29.170498|S|100|14.28|0|100
C|OSCR|20250729|09:30:45.855711|S|100|14.205|0|100
C|OSCR|20250729|09:31:05.293542|S|23|14.19|0|23
C|OSCR|20250729|09:31:05.375363|S|200|14.215|0|200
C|OSCR|20250729|09:31:59.957961|S|77|14.16|0|77
C|OSCR|20250729|09:32:02.283156|S|200|14.175|0|200
C|OSCR|20250729|09:32:10.063744|S|200|14.19|0|200
C|OSCR|20250729|09:32:31.206313|S|69|14.22|0|69
C|OSCR|20250729|09:32:31.210659|S|77|14.22|0|77
C|OSCR|20250729|09:32:32.231111|S|22|14.23|0|22
C|OSCR|20250729|09:32:41.418800|S|200|14.31|0|200
C|OSCR|20250729|09:32:45.399625|S|200|14.405|0|200
C|OSCR|20250729|09:32:45.432356|S|200|14.35|0|200
C|OSCR|20250729|09:32:45.474577|S|200|14.365|0|200
C|OSCR|20250729|09:32:46.037480|S|200|14.385|0|200
C|OSCR|20250729|09:33:12.792556|S|200|14.43|0|200
C|OSCR|20250729|09:33:47.551926|S|100|14.475|0|100
C|OSCR|20250729|09:33:55.818791|S|200|14.495|0|200
C|OSCR|20250729|09:34:55.083317|S|200|14.42|0|200
C|OSCR|20250729|09:35:18.241616|S|78|14.34|0|78
C|OSCR|20250729|09:35:28.032034|S|100|14.355|0|100
C|OSCR|20250729|09:36:46.411861|S|100|14.47|0|100
C|OSCR|20250729|09:36:49.126930|S|207|14.49|0|207
C|OSCR|20250729|09:36:52.642147|S|78|14.56|0|78
C|OSCR|20250729|09:38:14.567945|S|17|14.48|0|17
C|OSCR|20250729|09:38:27.603152|S|200|14.485|0|200
C|OSCR|20250729|09:38:40.579629|S|100|14.465|0|100
C|OSCR|20250729|09:39:36.153889|S|100|14.435|0|100
C|OSCR|20250729|09:39:56.300011|S|100|14.445|0|100
C|OSCR|20250729|09:41:00.031642|S|200|14.385|0|200
C|OSCR|20250729|09:41:08.629362|S|76|14.36|0|76
C|OSCR|20250729|09:43:21.932128|S|100|14.265|0|100
C|OSCR|20250729|09:43:30.902861|S|100|14.255|0|100
C|OSCR|20250729|09:43:38.056919|S|100|14.26|0|100
C|OSCR|20250729|09:45:20.967433|S|100|14.24|0|100
C|OSCR|20250729|09:46:31.140669|S|100|14.21|0|100
C|OSCR|20250729|09:47:01.870530|S|200|14.205|0|200
C|OSCR|20250729|09:47:46.878143|S|28|14.21|0|28
C|OSCR|20250729|09:48:06.137725|S|100|14.2|0|100
C|OSCR|20250729|09:54:25.475391|S|100|14.24|0|100
C|OSCR|20250729|09:54:44.993228|S|100|14.22|0|100
C|OSCR|20250729|09:55:51.179284|S|2|14.19|0|2
C|OSCR|20250729|09:56:05.359397|S|100|14.23|0|100
C|OSCR|20250729|09:59:30.401590|S|100|14.3|0|100
C|OSCR|20250729|09:59:31.254087|S|100|14.295|0|100
C|OSCR|20250729|10:00:51.197739|S|200|14.335|0|200
C|OSCR|20250729|10:01:30.451609|S|100|14.32|0|100
C|OSCR|20250729|10:05:57.045278|S|100|14.335|0|100
C|OSCR|20250729|10:14:52.239238|S|23|14.46|0|23
C|OSCR|20250729|10:14:52.239249|S|23|14.46|0|23
C|OSCR|20250729|10:16:02.868358|S|17|14.49|0|17
C|OSCR|20250729|10:16:02.881408|S|17|14.49|0|17
C|OSCR|20250729|10:16:08.674295|S|17|14.48|0|17
C|OSCR|20250729|10:17:47.031965|S|100|14.44|0|100
C|OSCR|20250729|10:17:49.648199|S|30|14.43|0|30
C|OSCR|20250729|10:18:15.473894|S|100|14.43|0|100
C|OSCR|20250729|10:20:09.913442|S|34|14.525|0|34
C|OSCR|20250729|10:20:09.913503|S|66|14.525|0|66
C|OSCR|20250729|10:20:49.303418|S|42|14.555|0|42
C|OSCR|20250729|10:20:49.303429|S|42|14.555|0|42
C|OSCR|20250729|10:21:58.590427|S|21|14.555|0|21
C|OSCR|20250729|10:23:33.484510|S|8|14.46|0|8
C|OSCR|20250729|10:24:08.717251|S|100|14.47|0|100
C|OSCR|20250729|10:25:30.280489|S|100|14.44|0|100
C|OSCR|20250729|10:25:53.997709|S|100|14.445|0|100
C|OSCR|20250729|10:25:56.326626|S|100|14.44|0|100
C|OSCR|20250729|10:26:49.396310|S|100|14.48|0|100
C|OSCR|20250729|10:28:39.753844|S|1|14.44|0|1
C|OSCR|20250729|10:30:52.470823|S|100|14.43|0|100
C|OSCR|20250729|10:34:16.746683|S|100|14.48|0|100
C|OSCR|20250729|10:34:16.748406|S|30|14.49|0|30
C|OSCR|20250729|10:38:13.009069|E|100|14.495|0|100
C|OSCR|20250729|10:38:49.180402|S|122|14.48|0|122
C|OSCR|20250729|10:38:49.180421|S|3|14.48|0|3
C|OSCR|20250729|10:39:04.273777|S|22|14.47|0|22
C|OSCR|20250729|10:39:04.273787|S|22|14.47|0|22
C|OSCR|20250729|10:40:40.628613|S|22|14.455|0|22
C|OSCR|20250729|10:40:40.628637|S|17|14.455|0|17
C|OSCR|20250729|10:46:13.623072|S|29|14.425|0|29
C|OSCR|20250729|10:50:09.365292|S|26|14.35|0|26
C|OSCR|20250729|10:50:09.365311|S|26|14.35|0|26
C|OSCR|20250729|10:50:09.365312|S|48|14.35|0|48
C|OSCR|20250729|10:50:15.167251|S|19|14.355|0|19
C|OSCR|20250729|10:53:40.529074|S|34|14.335|0|34
C|OSCR|20250729|10:53:40.529084|S|34|14.335|0|34
C|OSCR|20250729|10:53:40.529136|S|32|14.335|0|32
C|OSCR|20250729|10:54:00.810347|S|21|14.32|0|21
C|OSCR|20250729|10:54:00.810356|S|21|14.32|0|21
C|OSCR|20250729|10:58:13.015784|S|100|14.305|0|100
C|OSCR|20250729|11:01:27.044477|S|27|14.37|0|27
C|OSCR|20250729|11:01:50.196934|S|25|14.375|0|25
C|OSCR|20250729|11:01:50.196956|S|25|14.375|0|25
C|OSCR|20250729|11:07:26.443320|S|24|14.335|0|24
C|OSCR|20250729|11:07:26.443455|S|20|14.335|0|20
C|OSCR|20250729|11:07:26.443471|S|20|14.335|0|20
C|OSCR|20250729|11:07:26.443493|S|36|14.335|0|36
C|OSCR|20250729|11:07:26.450819|S|2|14.33|0|2
C|OSCR|20250729|11:10:11.039125|S|200|14.295|0|200
C|OSCR|20250729|11:10:18.616174|S|26|14.31|0|26
C|OSCR|20250729|11:10:18.616198|S|100|14.31|0|100
C|OSCR|20250729|11:10:18.616199|S|26|14.31|0|26
C|OSCR|20250729|11:16:20.232049|S|9|14.26|0|9
C|OSCR|20250729|11:19:02.673832|S|22|14.24|0|22
C|OSCR|20250729|11:21:55.120627|S|2|14.18|0|2
C|OSCR|20250729|11:21:55.171163|S|1|14.19|0|1
C|OSCR|20250729|11:21:55.171847|S|99|14.19|0|99
C|OSCR|20250729|11:21:57.840331|S|3|14.19|0|3
C|OSCR|20250729|11:21:57.841050|S|75|14.19|0|75
C|OSCR|20250729|11:22:14.279741|S|95|14.18|0|95
C|OSCR|20250729|11:22:14.279741|S|5|14.18|0|5
C|OSCR|20250729|11:22:28.800661|S|3|14.18|0|3
C|OSCR|20250729|11:22:30.500000|S|79|14.18|0|79
C|OSCR|20250729|11:24:39.079305|S|100|14.195|0|100
C|OSCR|20250729|11:24:39.081255|S|51|14.19|0|51
C|OSCR|20250729|11:24:39.081269|S|49|14.19|0|49
C|OSCR|20250729|11:24:49.616536|S|4|14.19|0|4
C|OSCR|20250729|11:24:56.104673|S|100|14.19|0|100
C|OSCR|20250729|11:24:56.104898|S|54|14.19|0|54
C|OSCR|20250729|11:24:56.104913|S|46|14.19|0|46
C|OSCR|20250729|11:26:08.455832|S|4|14.16|0|4
C|OSCR|20250729|11:26:47.868120|S|10|14.155|0|10
C|OSCR|20250729|11:26:48.220568|S|7|14.155|0|7
C|OSCR|20250729|11:26:49.828809|S|40|14.155|0|40
C|OSCR|20250729|11:26:49.828869|S|60|14.155|0|60
C|OSCR|20250729|11:27:38.621347|S|4|14.16|0|4
C|OSCR|20250729|11:27:38.621347|S|4|14.16|0|4
C|OSCR|20250729|11:27:38.621348|S|2|14.16|0|2
C|OSCR|20250729|11:28:31.316752|S|40|14.13|0|40
C|OSCR|20250729|11:28:49.973624|S|11|14.11|0|11
C|OSCR|20250729|11:28:53.164682|S|100|14.11|0|100
C|OSCR|20250729|11:28:57.693543|S|100|14.11|0|100
C|OSCR|20250729|11:29:17.648582|S|89|14.11|0|89
C|OSCR|20250729|11:29:32.004541|S|100|14.085|0|100
C|OSCR|20250729|11:29:32.463559|S|57|14.09|0|57
C|OSCR|20250729|11:29:33.719346|S|62|14.085|0|62
C|OSCR|20250729|11:29:33.719381|S|38|14.085|0|38
C|OSCR|20250729|11:29:33.802335|S|100|14.09|0|100
C|OSCR|20250729|11:29:56.242400|S|11|14.11|0|11
C|OSCR|20250729|11:30:07.427657|S|100|14.1|0|100
C|OSCR|20250729|11:30:28.527514|S|2|14.09|0|2
C|OSCR|20250729|11:30:28.527515|S|98|14.09|0|98
C|OSCR|20250729|11:31:09.269901|S|56|14.055|0|56
C|OSCR|20250729|11:31:09.270689|S|100|14.055|0|100
C|OSCR|20250729|11:33:13.846189|S|54|14.05|0|54
C|OSCR|20250729|11:34:23.889768|S|65|14.1|0|65
C|OSCR|20250729|11:34:55.351710|S|100|14.085|0|100
C|OSCR|20250729|11:35:07.896739|S|17|14.07|0|17
C|OSCR|20250729|11:36:27.753529|S|100|14.05|0|100
C|OSCR|20250729|11:36:34.331993|S|100|14.06|0|100
C|OSCR|20250729|11:38:08.113282|S|3|14.05|0|3
C|OSCR|20250729|11:39:00.884368|S|3|14.03|0|3
C|OSCR|20250729|11:39:22.816809|S|62|14.01|0|62
C|OSCR|20250729|11:39:22.816833|S|38|14.01|0|38
C|OSCR|20250729|11:39:22.816833|S|20|14.01|0|20
C|OSCR|20250729|11:39:22.817221|S|10|14|0|10
C|OSCR|20250729|11:39:22.820277|S|100|14|0|100
C|OSCR|20250729|11:39:59.013210|S|5|14.01|0|5
C|OSCR|20250729|11:40:03.344730|S|100|14.01|0|100
C|OSCR|20250729|11:40:58.033582|S|1|14.05|0|1
C|OSCR|20250729|11:47:51.718814|S|2|14.06|0|2
C|OSCR|20250729|11:48:42.350036|S|20|14.04|0|20
C|OSCR|20250729|11:49:07.121127|S|20|14.035|0|20
C|OSCR|20250729|11:50:03.011689|S|2|14.02|0|2
C|OSCR|20250729|11:50:03.012048|S|6|14.02|0|6
C|OSCR|20250729|11:50:03.012513|S|50|14.02|0|50
C|OSCR|20250729|11:50:05.394523|S|100|14.015|0|100
C|OSCR|20250729|11:50:07.346545|S|56|14.02|0|56
C|OSCR|20250729|11:50:12.650157|S|100|14.03|0|100
C|OSCR|20250729|11:50:28.876344|S|100|14.03|0|100
C|OSCR|20250729|11:50:39.194319|S|100|14.04|0|100
C|OSCR|20250729|11:50:54.480706|S|5|14.025|0|5
C|OSCR|20250729|11:51:19.347510|S|61|14.025|0|61
C|OSCR|20250729|11:51:19.347654|S|39|14.025|0|39
C|OSCR|20250729|11:51:20.544351|S|100|14.025|0|100
C|OSCR|20250729|11:51:29.240182|S|100|14.025|0|100
C|OSCR|20250729|11:52:10.199929|S|100|14.04|0|100
C|OSCR|20250729|11:52:10.200762|S|63|14.04|0|63
C|OSCR|20250729|11:53:30.055880|S|3|14.045|0|3
C|OSCR|20250729|11:54:20.711098|S|4|14.035|0|4
C|OSCR|20250729|11:54:47.258096|S|95|14.04|0|95
C|OSCR|20250729|11:55:32.944913|S|14|14.045|0|14
C|OSCR|20250729|11:56:43.373674|S|61|14.02|0|61
C|OSCR|20250729|11:56:43.373719|S|25|14.02|0|25
C|OSCR|20250729|11:58:18.542145|S|100|14.01|0|100
C|OSCR|20250729|11:58:18.944808|S|100|14.01|0|100
C|OSCR|20250729|11:58:18.945335|S|100|14.01|0|100
C|OSCR|20250729|11:58:39.087227|S|1|14.015|0|1
C|OSCR|20250729|11:58:39.087227|S|99|14.02|0|99
C|OSCR|20250729|11:59:52.525309|S|1|13.99|0|1
C|OSCR|20250729|11:59:52.525579|S|10|13.99|0|10
C|OSCR|20250729|11:59:52.525795|S|1|13.99|0|1
C|OSCR|20250729|12:00:21.471896|S|16|13.995|0|16
C|OSCR|20250729|12:01:35.974488|S|6|13.98|0|6
C|OSCR|20250729|12:01:54.143223|S|100|13.98|0|100
C|OSCR|20250729|12:01:54.143237|S|75|13.98|0|75
C|OSCR|20250729|12:02:55.205179|S|3|13.98|0|3
C|OSCR|20250729|12:03:02.024603|S|50|13.985|0|50
C|OSCR|20250729|12:03:02.025261|S|100|13.985|0|100
C|OSCR|20250729|12:03:52.290499|S|100|14|0|100
C|OSCR|20250729|12:06:49.267809|S|20|14.01|0|20
C|OSCR|20250729|12:06:49.267809|S|100|14.01|0|100
C|OSCR|20250729|12:06:52.299663|S|100|14|0|100
C|OSCR|20250729|12:07:24.404297|S|100|13.99|0|100
C|OSCR|20250729|12:07:30.776105|S|100|13.99|0|100
C|OSCR|20250729|12:09:15.883370|S|85|14.02|0|85
C|OSCR|20250729|12:09:59.516036|S|100|14.05|0|100
C|OSCR|20250729|12:10:46.287250|S|100|14.035|0|100
C|OSCR|20250729|12:10:47.394212|S|86|14.03|0|86
C|OSCR|20250729|12:11:05.395115|S|100|14.03|0|100
C|OSCR|20250729|12:13:03.890435|S|100|13.99|0|100
C|OSCR|20250729|12:13:27.728149|S|10|14.02|0|10
C|OSCR|20250729|12:13:37.013895|S|1|14.02|0|1
C|OSCR|20250729|12:14:16.624532|S|1|14.03|0|1
C|OSCR|20250729|12:18:23.638300|S|1|14.06|0|1
C|OSCR|20250729|12:18:43.372891|S|12|14.06|0|12
C|OSCR|20250729|12:18:46.211007|S|14|14.065|0|14
C|OSCR|20250729|12:18:47.538446|S|14|14.065|0|14
C|OSCR|20250729|12:19:14.801652|S|14|14.05|0|14
C|OSCR|20250729|12:38:26.152552|S|2|14.11|0|2
C|OSCR|20250729|12:38:41.246684|S|100|14.1|0|100
C|OSCR|20250729|12:39:20.368045|S|1|14.11|0|1
C|OSCR|20250729|12:39:20.368045|S|100|14.11|0|100
C|OSCR|20250729|12:40:05.292143|S|100|14.11|0|100
C|OSCR|20250729|12:40:57.762307|S|100|14.11|0|100
C|OSCR|20250729|12:40:58.049811|S|1|14.11|0|1
C|OSCR|20250729|12:41:18.941880|S|100|14.12|0|100
C|OSCR|20250729|12:41:41.519601|S|10|14.13|0|10
C|OSCR|20250729|12:43:40.646774|S|2|14.12|0|2
C|OSCR|20250729|12:44:50.005105|S|23|14.14|0|23
C|OSCR|20250729|12:48:56.615452|S|10|14.1|0|10
C|OSCR|20250729|12:48:56.616198|S|5|14.1|0|5
C|OSCR|20250729|12:50:23.931448|S|30|14.08|0|30
C|OSCR|20250729|12:52:41.936476|S|57|14.085|0|57
C|OSCR|20250729|12:52:41.936510|S|43|14.085|0|43
C|OSCR|20250729|12:52:54.543407|S|85|14.09|0|85
C|OSCR|20250729|12:56:34.178490|S|100|14.095|0|100
C|OSCR|20250729|12:57:55.125972|S|7|14.11|0|7
C|OSCR|20250729|13:05:42.613607|S|25|14.19|0|25
C|OSCR|20250729|13:09:47.830024|S|55|14.16|0|55
C|OSCR|20250729|13:09:47.830041|S|45|14.16|0|45
C|OSCR|20250729|13:12:17.824697|S|11|14.18|0|11
C|OSCR|20250729|13:13:27.035237|S|11|14.2|0|11
C|OSCR|20250729|13:13:33.445658|S|10|14.2|0|10
C|OSCR|20250729|13:14:15.569744|S|100|14.195|0|100
C|OSCR|20250729|13:14:18.848564|S|36|14.2|0|36
C|OSCR|20250729|13:18:16.278835|S|1|14.17|0|1
C|OSCR|20250729|13:28:11.060687|S|100|14.1|0|100
C|OSCR|20250729|13:30:08.889486|S|45|14.1|0|45
C|OSCR|20250729|13:31:52.966950|S|100|14.11|0|100
C|OSCR|20250729|13:37:11.271025|S|6|14.08|0|6
C|OSCR|20250729|13:39:49.679754|S|64|14.045|0|64
C|OSCR|20250729|13:45:06.870855|S|100|14.01|0|100
C|OSCR|20250729|13:46:33.904531|S|1|14.02|0|1
C|OSCR|20250729|13:49:18.889239|S|13|14.02|0|13
C|OSCR|20250729|13:59:21.762793|S|97|14.03|0|97
C|OSCR|20250729|13:59:47.417058|S|3|14.035|0|3
C|OSCR|20250729|14:01:09.863313|S|90|14.04|0|90
C|OSCR|20250729|14:01:09.863333|S|10|14.04|0|10
C|OSCR|20250729|14:06:53.814701|S|3|14.08|0|3
C|OSCR|20250729|14:07:14.950140|S|6|14.08|0|6
C|OSCR|20250729|14:07:36.166206|S|4|14.08|0|4
C|OSCR|20250729|14:09:47.165493|S|2|14.06|0|2
C|OSCR|20250729|14:18:52.211111|S|22|14.09|0|22
C|OSCR|20250729|14:22:58.044626|S|6|14.07|0|6
C|OSCR|20250729|14:25:38.380433|S|100|14.07|0|100
C|OSCR|20250729|14:28:44.988137|S|49|14.09|0|49
C|OSCR|20250729|14:32:03.770248|S|26|14.09|0|26
C|OSCR|20250729|14:32:14.611181|S|60|14.09|0|60
C|OSCR|20250729|14:38:47.502656|S|46|14.09|0|46
C|OSCR|20250729|14:40:02.120974|S|10|14.09|0|10
C|OSCR|20250729|14:41:48.855584|S|100|14.11|0|100
C|OSCR|20250729|14:41:48.856195|S|24|14.11|0|24
C|OSCR|20250729|14:45:48.191472|S|100|14.1|0|100
C|OSCR|20250729|14:45:59.632787|S|3|14.12|0|3
C|OSCR|20250729|14:48:19.849879|S|100|14.1|0|100
C|OSCR|20250729|14:50:06.036926|S|100|14.11|0|100
C|OSCR|20250729|14:53:47.046284|S|10|14.06|0|10
C|OSCR|20250729|14:54:30.894996|S|1|14.06|0|1
C|OSCR|20250729|14:54:36.929546|S|100|14.06|0|100
C|OSCR|20250729|14:58:43.100793|S|2|14.035|0|2
C|OSCR|20250729|14:58:50.825946|S|3|14.045|0|3
C|OSCR|20250729|14:59:13.870994|S|9|14.04|0|9
C|OSCR|20250729|14:59:45.567744|S|2|14.05|0|2
C|OSCR|20250729|14:59:55.234121|S|98|14.05|0|98
C|OSCR|20250729|14:59:56.638707|S|100|14.05|0|100
C|OSCR|20250729|15:00:29.444465|S|100|14.05|0|100
C|OSCR|20250729|15:00:37.832425|S|44|14.08|0|44
C|OSCR|20250729|15:00:46.863232|S|70|14.09|0|70
C|OSCR|20250729|15:00:46.863289|S|30|14.09|0|30
C|OSCR|20250729|15:01:22.790452|S|100|14.08|0|100
C|OSCR|20250729|15:03:39.033438|S|100|14.1|0|100
C|OSCR|20250729|15:03:45.778472|S|100|14.1|0|100
C|OSCR|20250729|15:04:16.226354|S|47|14.1|0|47
C|OSCR|20250729|15:04:16.226354|S|3|14.1|0|3
C|OSCR|20250729|15:04:48.205457|S|50|14.1|0|50
C|OSCR|20250729|15:05:04.473171|S|3|14.1|0|3
C|OSCR|20250729|15:05:04.473172|S|100|14.1|0|100
C|OSCR|20250729|15:07:33.796408|S|100|14.12|0|100
C|OSCR|20250729|15:08:07.168734|S|100|14.11|0|100
C|OSCR|20250729|15:09:22.014108|S|15|14.1|0|15
C|OSCR|20250729|15:09:30.420106|S|100|14.09|0|100
C|OSCR|20250729|15:10:07.078720|S|56|14.09|0|56
C|OSCR|20250729|15:10:07.078720|S|100|14.09|0|100
C|OSCR|20250729|15:13:38.066083|S|100|14.08|0|100
C|OSCR|20250729|15:13:55.171204|S|12|14.09|0|12
C|OSCR|20250729|15:14:05.316445|S|8|14.09|0|8
C|OSCR|20250729|15:14:28.009700|S|1|14.085|0|1
C|OSCR|20250729|15:17:40.489806|S|1|14.02|0|1
C|OSCR|20250729|15:18:42.013211|S|99|14.02|0|99
C|OSCR|20250729|15:24:12.209207|S|99|13.985|0|99
C|OSCR|20250729|15:25:32.554086|S|7|13.99|0|7
C|OSCR|20250729|15:26:10.825913|S|100|13.98|0|100
C|OSCR|20250729|15:26:17.161358|S|100|13.98|0|100
C|OSCR|20250729|15:26:28.142134|S|200|13.985|0|200
C|OSCR|20250729|15:27:15.367664|S|100|13.98|0|100
C|OSCR|20250729|15:27:26.689489|S|100|13.97|0|100
C|OSCR|20250729|15:27:27.323999|S|100|13.975|0|100
C|OSCR|20250729|15:27:43.420380|S|100|13.94|0|100
C|OSCR|20250729|15:29:29.776784|S|100|13.95|0|100
C|OSCR|20250729|15:29:29.776784|S|100|13.95|0|100
C|OSCR|20250729|15:31:10.010733|S|200|13.935|0|200
C|OSCR|20250729|15:32:19.590888|S|7|13.94|0|7
C|OSCR|20250729|15:33:33.247833|S|100|13.94|0|100
C|OSCR|20250729|15:33:49.998876|S|12|13.955|0|12
C|OSCR|20250729|15:33:54.066881|S|100|13.95|0|100
C|OSCR|20250729|15:33:57.263597|S|5|13.96|0|5
C|OSCR|20250729|15:34:03.166761|S|100|13.96|0|100
C|OSCR|20250729|15:35:35.447708|S|40|13.935|0|40
C|OSCR|20250729|15:35:52.434051|S|12|13.93|0|12
C|OSCR|20250729|15:36:06.478902|S|100|13.9|0|100
C|OSCR|20250729|15:36:21.043491|S|300|13.895|0|300
C|OSCR|20250729|15:36:22.147723|S|100|13.895|0|100
C|OSCR|20250729|15:36:22.147782|S|200|13.895|0|200
C|OSCR|20250729|15:38:11.484397|S|100|13.9|0|100
C|OSCR|20250729|15:38:31.577585|S|1|13.875|0|1
C|OSCR|20250729|15:38:58.788657|S|100|13.88|0|100
C|OSCR|20250729|15:38:58.824612|S|100|13.88|0|100
C|OSCR|20250729|15:42:39.329890|S|41|13.85|0|41
C|OSCR|20250729|15:43:40.851245|S|27|13.85|0|27
C|OSCR|20250729|15:44:12.352321|S|1|13.86|0|1
C|OSCR|20250729|15:44:20.565850|S|75|13.87|0|75
C|OSCR|20250729|15:44:26.794321|S|100|13.87|0|100
C|OSCR|20250729|15:44:26.806137|S|37|13.88|0|37
C|OSCR|20250729|15:44:46.602940|S|200|13.875|0|200
C|OSCR|20250729|15:44:46.603008|S|200|13.875|0|200
C|OSCR|20250729|15:44:47.181143|S|42|13.87|0|42
C|OSCR|20250729|15:44:56.339767|S|200|13.855|0|200
C|OSCR|20250729|15:46:21.579014|S|100|13.89|0|100
C|OSCR|20250729|15:47:03.755969|S|37|13.86|0|37
C|OSCR|20250729|15:48:02.420466|S|100|13.85|0|100
C|OSCR|20250729|15:48:57.487976|S|9|13.85|0|9
C|OSCR|20250729|15:49:01.613164|S|60|13.85|0|60
C|OSCR|20250729|15:49:47.658826|S|21|13.86|0|21
C|OSCR|20250729|15:49:50.863308|S|100|13.84|0|100
C|OSCR|20250729|15:49:51.173886|S|4|13.84|0|4
C|OSCR|20250729|15:50:12.603873|S|1|13.86|0|1
C|OSCR|20250729|15:50:12.603873|S|1|13.86|0|1
C|OSCR|20250729|15:50:12.760005|S|100|13.855|0|100
C|OSCR|20250729|15:50:13.056253|S|100|13.855|0|100
C|OSCR|20250729|15:50:24.740138|S|100|13.865|0|100
C|OSCR|20250729|15:50:24.740206|S|6|13.87|0|6
C|OSCR|20250729|15:50:24.740206|S|100|13.865|0|100
C|OSCR|20250729|15:50:24.740206|S|1|13.87|0|1
C|OSCR|20250729|15:50:46.006706|S|179|13.87|0|179
C|OSCR|20250729|15:50:46.006706|S|6|13.87|0|6
C|OSCR|20250729|15:50:46.006706|S|1|13.87|0|1
C|OSCR|20250729|15:50:46.006707|S|221|13.87|0|221
C|OSCR|20250729|15:50:46.006708|S|1|13.87|0|1
C|OSCR|20250729|15:50:56.459260|S|102|13.875|0|102
C|OSCR|20250729|15:50:56.689923|S|100|13.87|0|100
C|OSCR|20250729|15:50:56.697519|S|81|13.87|0|81
C|OSCR|20250729|15:50:57.179167|S|1|13.88|0|1
C|OSCR|20250729|15:50:57.179167|S|1|13.88|0|1
C|OSCR|20250729|15:51:06.131340|S|100|13.87|0|100
C|OSCR|20250729|15:51:06.131340|S|1|13.87|0|1
C|OSCR|20250729|15:51:11.449089|S|100|13.875|0|100
C|OSCR|20250729|15:51:11.449545|S|100|13.87|0|100
C|OSCR|20250729|15:51:11.469739|S|100|13.87|0|100
C|OSCR|20250729|15:51:18.254638|S|1|13.88|0|1
C|OSCR|20250729|15:51:18.254638|S|1|13.88|0|1
C|OSCR|20250729|15:51:39.038197|S|12|13.86|0|12
C|OSCR|20250729|15:52:00.779187|S|100|13.85|0|100
C|OSCR|20250729|15:52:03.530207|S|5|13.85|0|5
C|OSCR|20250729|15:52:19.311084|S|100|13.855|0|100
C|OSCR|20250729|15:53:03.218702|S|6|13.865|0|6
C|OSCR|20250729|15:53:03.218774|S|194|13.865|0|194
C|OSCR|20250729|15:53:09.229563|S|6|13.87|0|6
C|OSCR|20250729|15:53:09.229564|S|4|13.87|0|4
C|OSCR|20250729|15:53:49.159028|S|66|13.87|0|66
C|OSCR|20250729|15:54:21.921548|S|87|13.87|0|87
C|OSCR|20250729|15:54:42.881967|S|100|13.87|0|100
C|OSCR|20250729|15:55:19.152875|S|100|13.86|0|100
C|OSCR|20250729|15:55:19.152918|S|100|13.86|0|100
C|OSCR|20250729|15:55:19.155926|S|200|13.855|0|200
C|OSCR|20250729|15:55:19.155973|S|200|13.855|0|200
C|OSCR|20250729|15:55:45.491973|S|6|13.84|0|6
C|OSCR|20250729|15:55:45.999971|S|100|13.835|0|100
C|OSCR|20250729|15:55:45.999994|S|100|13.835|0|100
C|OSCR|20250729|15:55:58.739984|S|200|13.83|0|200
C|OSCR|20250729|15:55:58.914504|S|100|13.83|0|100
C|OSCR|20250729|15:55:58.915884|S|100|13.83|0|100
C|OSCR|20250729|15:55:59.265506|S|100|13.83|0|100
C|OSCR|20250729|15:55:59.265526|S|81|13.83|0|81
C|OSCR|20250729|15:56:02.544154|S|11|13.82|0|11
C|OSCR|20250729|15:56:24.015900|S|1|13.805|0|1
C|OSCR|20250729|15:56:24.015909|S|1|13.805|0|1
C|OSCR|20250729|15:56:24.016902|S|1|13.805|0|1
C|OSCR|20250729|15:56:24.016998|S|197|13.805|0|197
C|OSCR|20250729|15:56:24.016999|S|1|13.8|0|1
C|OSCR|20250729|15:56:24.016999|S|2|13.8|0|2
C|OSCR|20250729|15:56:24.016999|S|73|13.8|0|73
C|OSCR|20250729|15:56:41.785336|S|50|13.81|0|50
C|OSCR|20250729|15:57:44.722966|S|100|13.82|0|100
C|OSCR|20250729|15:57:56.015048|S|50|13.81|0|50
C|OSCR|20250729|15:58:05.777974|S|100|13.815|0|100
C|OSCR|20250729|15:58:05.778442|S|100|13.82|0|100
C|OSCR|20250729|15:58:14.290530|S|100|13.825|0|100
C|OSCR|20250729|15:58:22.075837|S|200|13.83|0|200
C|OSCR|20250729|15:58:22.088637|S|100|13.83|0|100
C|OSCR|20250729|15:58:47.046144|S|200|13.82|0|200
C|OSCR|20250729|15:58:53.577745|S|118|13.82|0|118
C|OSCR|20250729|15:58:53.577745|S|82|13.82|0|82
C|OSCR|20250729|15:58:53.953939|S|100|13.825|0|100
C|OSCR|20250729|15:59:05.556594|S|108|13.835|0|108
C|OSCR|20250729|15:59:11.960401|S|25|13.805|0|25
C|OSCR|20250729|15:59:19.621803|S|10|13.805|0|10
C|OSCR|20250729|15:59:23.023376|S|425|13.8|0|425
C|OSCR|20250729|15:59:28.206052|S|23|13.8|0|23
C|OSCR|20250729|15:59:30.581941|S|15|13.8|0|15
C|OSCR|20250729|15:59:30.635302|S|3|13.805|0|3
C|OSCR|20250729|15:59:31.336199|S|9|13.805|0|9
C|OSCR|20250729|15:59:31.590646|S|100|13.8|0|100
C|OSCR|20250729|15:59:31.590870|S|100|13.805|0|100
C|OSCR|20250729|15:59:33.970449|S|71|13.81|0|71
C|OSCR|20250729|15:59:33.970467|S|29|13.81|0|29
C|OSCR|20250729|15:59:33.970467|S|400|13.81|0|400
C|OSCR|20250729|15:59:33.970492|S|100|13.805|0|100
C|OSCR|20250729|15:59:33.971800|S|38|13.805|0|38
C|OSCR|20250729|15:59:41.865928|S|98|13.82|0|98
C|OSCR|20250729|15:59:42.064895|S|100|13.815|0|100
C|OSCR|20250729|15:59:47.174485|S|50|13.825|0|50
C|OSCR|20250729|15:59:47.958707|S|50|13.825|0|50
C|OSCR|20250729|15:59:47.958707|S|11|13.82|0|11
C|OSCR|20250729|15:59:50.033944|S|4|13.83|0|4
C|OSCR|20250729|15:59:50.267735|S|35|13.83|0|35
C|OSCR|20250729|15:59:51.475893|S|33|13.83|0|33
C|OSCR|20250729|15:59:51.475893|S|11|13.83|0|11
C|OSCR|20250729|15:59:52.442973|S|10|13.83|0|10
C|OSCR|20250729|15:59:52.506784|S|58|13.83|0|58
C|OSCR|20250729|15:59:53.614429|S|200|13.835|0|200
C|OSCR|20250729|15:59:54.669467|S|200|13.835|0|200
C|OSCR|20250729|15:59:54.837195|S|2|13.84|0|2
C|OSCR|20250729|15:59:55.634571|S|14|13.83|0|14
C|OSCR|20250729|15:59:55.634815|S|53|13.83|0|53
C|OSCR|20250729|15:59:56.631477|S|4|13.83|0|4
C|OSEA|20250729|12:26:01.195666|S|200|29.05|0|200
C|OSIS|20250729|14:48:07.719711|S|1|225.79|0|1
C|OSK|20250729|09:51:21.066333|S|1|129.6|0|1
C|OSK|20250729|10:20:37.009093|S|1|128.52|0|1
C|OSK|20250729|10:20:50.241946|S|113|128.52|0|113
C|OSK|20250729|10:46:14.902967|S|1|126.19|0|1
C|OSK|20250729|10:46:14.910791|S|1|126.22|0|1
C|OSK|20250729|11:43:55.572058|S|100|125.69|0|100
C|OSK|20250729|11:43:58.173436|S|39|125.7|0|39
C|OSK|20250729|11:50:56.872339|S|50|126.27|0|50
C|OSK|20250729|11:59:21.837541|S|6|126.13|0|6
C|OSK|20250729|12:01:53.876958|S|49|126.14|0|49
C|OSK|20250729|12:01:53.877059|S|50|126.15|0|50
C|OSK|20250729|12:09:55.833748|S|1|126.14|0|1
C|OSK|20250729|13:16:30.737014|S|4|126.32|0|4
C|OSK|20250729|13:16:30.737044|S|6|126.32|0|6
C|OSK|20250729|15:14:34.025848|S|50|126.15|0|50
C|OSK|20250729|15:14:34.025848|S|50|126.14|0|50
C|OSK|20250729|15:59:56.510388|S|2|126.39|0|2
C|OSPN|20250729|15:37:38.312715|S|75|15.15|0|75
C|OSPN|20250729|15:49:23.064122|S|177|15.105|0|177
C|OSS|20250729|14:34:22.172598|S|100|5.12|0|100
C|OSTX|20250729|12:34:13.231087|S|290|1.76|0|290
C|OSTX|20250729|12:39:07.257169|S|31|1.77|0|31
C|OSTX|20250729|12:57:31.345767|S|1|1.75|0|1
C|OSTX|20250729|12:57:31.358176|S|1|1.75|0|1
C|OSTX|20250729|14:53:27.362089|S|200|1.79|0|200
C|OSUR|20250729|09:39:51.210253|S|5|3.38|0|5
C|OSUR|20250729|09:39:51.213170|S|13|3.38|0|13
C|OSUR|20250729|10:28:17.629848|S|1|3.36|0|1
C|OSUR|20250729|10:28:17.629849|S|1|3.36|0|1
C|OSUR|20250729|10:29:56.502495|S|14|3.36|0|14
C|OSUR|20250729|11:15:58.065432|S|1|3.32|0|1
C|OSUR|20250729|11:32:42.287459|S|4|3.3|0|4
C|OSUR|20250729|12:15:33.689788|S|1|3.27|0|1
C|OSUR|20250729|12:15:54.604354|S|5|3.27|0|5
C|OSUR|20250729|12:15:58.008986|S|1|3.27|0|1
C|OSUR|20250729|12:19:14.397380|S|3|3.27|0|3
C|OSUR|20250729|12:55:51.141866|S|6|3.26|0|6
C|OSUR|20250729|13:20:12.934013|S|2|3.26|0|2
C|OSUR|20250729|13:20:51.626951|S|5|3.26|0|5
C|OSUR|20250729|13:20:58.018845|S|1|3.26|0|1
C|OSUR|20250729|13:24:01.106303|S|72|3.26|0|72
C|OSUR|20250729|13:24:01.106303|S|1|3.26|0|1
C|OSUR|20250729|13:28:11.870903|S|100|3.26|0|100
C|OSUR|20250729|13:30:19.012312|S|9|3.26|0|9
C|OSUR|20250729|13:30:58.071998|S|1|3.26|0|1
C|OSUR|20250729|13:31:45.026931|S|54|3.26|0|54
C|OSUR|20250729|13:34:02.499343|S|100|3.26|0|100
C|OSUR|20250729|13:34:02.499578|S|3|3.26|0|3
C|OSUR|20250729|13:44:14.061814|S|100|3.24|0|100
C|OSUR|20250729|13:59:20.278091|S|3|3.28|0|3
C|OSUR|20250729|14:17:51.523381|S|2|3.31|0|2
C|OSUR|20250729|15:59:51.548103|S|65|3.265|0|65
C|OSW|20250729|15:20:45.241403|S|2|21.78|0|2
C|OSW|20250729|15:33:56.985119|S|48|21.73|0|48
C|OSW|20250729|15:33:56.985127|S|48|21.73|0|48
C|OSW|20250729|15:33:56.985138|S|4|21.73|0|4
C|OSW|20250729|15:45:08.444995|S|180|21.695|0|180
C|OSW|20250729|15:56:42.069934|S|92|21.76|0|92
C|OSW|20250729|15:56:42.080272|S|8|21.76|0|8
C|OSW|20250729|15:58:55.140702|S|3|21.775|0|3
C|OSW|20250729|15:59:25.128291|S|6|21.755|0|6
C|OSW|20250729|15:59:33.800627|S|100|21.74|0|100
C|OTEX|20250729|09:32:01.244190|S|96|30.23|0|96
C|OTEX|20250729|09:32:01.244208|S|4|30.23|0|4
C|OTEX|20250729|09:32:01.244557|S|100|30.22|0|100
C|OTEX|20250729|10:49:54.839874|S|2|30.24|0|2
C|OTEX|20250729|10:49:56.894804|S|1|30.24|0|1
C|OTEX|20250729|10:56:07.960135|S|100|30.18|0|100
C|OTEX|20250729|11:12:52.905134|S|150|30.06|0|150
C|OTEX|20250729|11:15:16.899454|S|100|30.07|0|100
C|OTEX|20250729|11:42:38.062220|S|24|29.91|0|24
C|OTEX|20250729|11:54:53.482717|S|6|30.03|0|6
C|OTEX|20250729|12:18:14.930194|S|200|29.79|0|200
C|OTEX|20250729|12:36:01.996464|S|100|29.77|0|100
C|OTEX|20250729|14:30:37.036926|S|47|29.75|0|47
C|OTEX|20250729|14:42:11.026154|S|100|29.855|0|100
C|OTEX|20250729|15:15:38.869236|S|54|30|0|54
C|OTEX|20250729|15:21:51.208183|S|100|30.05|0|100
C|OTEX|20250729|15:44:41.783003|S|100|30.1|0|100
C|OTEX|20250729|15:45:34.203290|S|100|30.1|0|100
C|OTEX|20250729|15:46:04.954549|S|4|30.13|0|4
C|OTEX|20250729|15:46:06.085050|S|4|30.13|0|4
C|OTEX|20250729|15:46:06.085603|S|23|30.13|0|23
C|OTEX|20250729|15:47:00.167439|S|55|30.14|0|55
C|OTEX|20250729|15:47:11.500644|S|21|30.14|0|21
C|OTEX|20250729|15:47:13.771135|S|100|30.13|0|100
C|OTEX|20250729|15:47:14.357105|S|42|30.12|0|42
C|OTEX|20250729|15:47:17.388028|S|56|30.12|0|56
C|OTEX|20250729|15:47:17.744704|S|70|30.12|0|70
C|OTEX|20250729|15:47:38.327902|S|9|30.12|0|9
C|OTEX|20250729|15:48:04.466939|S|16|30.12|0|16
C|OTEX|20250729|15:48:06.368002|S|7|30.12|0|7
C|OTEX|20250729|15:49:26.986037|S|24|30.13|0|24
C|OTEX|20250729|15:49:26.986037|S|76|30.13|0|76
C|OTEX|20250729|15:49:26.986038|S|1|30.13|0|1
C|OTEX|20250729|15:49:27.033750|S|100|30.13|0|100
C|OTEX|20250729|15:50:01.128795|S|100|30.18|0|100
C|OTEX|20250729|15:50:02.130793|S|100|30.18|0|100
C|OTEX|20250729|15:50:06.252476|S|2|30.18|0|2
C|OTEX|20250729|15:50:06.252477|S|2|30.18|0|2
C|OTEX|20250729|15:50:11.522816|S|78|30.17|0|78
C|OTEX|20250729|15:50:12.386145|S|1|30.17|0|1
C|OTEX|20250729|15:50:17.120121|S|100|30.2|0|100
C|OTEX|20250729|15:50:17.183566|S|100|30.2|0|100
C|OTEX|20250729|15:50:21.934754|S|30|30.21|0|30
C|OTEX|20250729|15:50:21.941520|S|8|30.21|0|8
C|OTEX|20250729|15:51:14.046038|S|10|30.21|0|10
C|OTEX|20250729|15:51:47.814861|S|21|30.21|0|21
C|OTEX|20250729|15:52:20.175487|S|100|30.22|0|100
C|OTEX|20250729|15:52:30.284381|S|3|30.21|0|3
C|OTEX|20250729|15:52:30.284381|S|2|30.21|0|2
C|OTEX|20250729|15:52:31.166554|S|4|30.22|0|4
C|OTEX|20250729|15:53:01.420467|S|96|30.23|0|96
C|OTEX|20250729|15:53:38.214234|S|6|30.23|0|6
C|OTEX|20250729|15:53:38.214234|S|3|30.23|0|3
C|OTEX|20250729|15:54:52.837620|S|8|30.24|0|8
C|OTEX|20250729|15:54:52.889914|S|100|30.22|0|100
C|OTEX|20250729|15:55:10.443918|E|80|30.23|0|80
C|OTEX|20250729|15:55:23.847634|S|47|30.23|0|47
C|OTEX|20250729|15:55:23.847635|S|53|30.23|0|53
C|OTEX|20250729|15:55:50.311116|S|79|30.23|0|79
C|OTEX|20250729|15:56:00.330488|S|162|30.235|0|162
C|OTEX|20250729|15:56:10.285108|S|31|30.24|0|31
C|OTEX|20250729|15:56:11.887636|S|100|30.24|0|100
C|OTEX|20250729|15:56:29.220729|S|100|30.25|0|100
C|OTEX|20250729|15:56:30.395226|E|97|30.25|0|97
C|OTEX|20250729|15:56:30.398627|S|2|30.24|0|2
C|OTEX|20250729|15:56:30.398627|S|3|30.24|0|3
C|OTEX|20250729|15:56:30.398627|S|4|30.24|0|4
C|OTEX|20250729|15:56:42.429855|S|100|30.27|0|100
C|OTEX|20250729|15:56:52.528726|E|7|30.26|0|7
C|OTEX|20250729|15:56:52.528726|E|93|30.26|0|93
C|OTEX|20250729|15:56:52.648528|S|100|30.26|0|100
C|OTEX|20250729|15:57:00.681161|S|1|30.25|0|1
C|OTEX|20250729|15:57:04.179328|S|100|30.25|0|100
C|OTEX|20250729|15:57:04.181651|S|100|30.25|0|100
C|OTEX|20250729|15:57:23.332171|S|68|30.25|0|68
C|OTEX|20250729|15:57:37.430180|S|200|30.255|0|200
C|OTEX|20250729|15:57:37.430274|S|100|30.25|0|100
C|OTEX|20250729|15:57:37.430274|S|100|30.25|0|100
C|OTEX|20250729|15:58:09.993210|S|42|30.28|0|42
C|OTEX|20250729|15:58:09.993211|S|100|30.28|0|100
C|OTEX|20250729|15:58:44.303914|S|100|30.27|0|100
C|OTEX|20250729|15:58:50.614180|S|1|30.27|0|1
C|OTEX|20250729|15:58:50.780355|S|199|30.27|0|199
C|OTEX|20250729|15:58:53.207588|S|1|30.27|0|1
C|OTEX|20250729|15:58:54.032273|S|1|30.27|0|1
C|OTEX|20250729|15:58:54.831032|S|1|30.27|0|1
C|OTEX|20250729|15:58:57.730184|S|200|30.27|0|200
C|OTEX|20250729|15:59:01.585148|S|1|30.27|0|1
C|OTEX|20250729|15:59:02.082771|S|100|30.27|0|100
C|OTEX|20250729|15:59:04.418712|S|18|30.27|0|18
C|OTEX|20250729|15:59:20.267238|S|4|30.26|0|4
C|OTEX|20250729|15:59:40.492528|S|100|30.26|0|100
C|OTEX|20250729|15:59:40.492644|E|100|30.26|0|100
C|OTEX|20250729|15:59:43.096932|E|100|30.26|0|100
C|OTEX|20250729|15:59:43.097458|S|4|30.26|0|4
C|OTEX|20250729|15:59:44.776129|E|17|30.26|0|17
C|OTEX|20250729|15:59:44.776130|E|83|30.26|0|83
C|OTEX|20250729|15:59:47.179322|S|46|30.26|0|46
C|OTEX|20250729|15:59:47.667417|S|37|30.26|0|37
C|OTEX|20250729|15:59:47.667417|S|25|30.26|0|25
C|OTEX|20250729|15:59:47.687503|S|33|30.26|0|33
C|OTEX|20250729|15:59:47.687503|S|100|30.26|0|100
C|OTEX|20250729|15:59:49.883765|S|100|30.26|0|100
C|OTEX|20250729|15:59:49.991149|S|94|30.27|0|94
C|OTEX|20250729|15:59:49.991149|S|6|30.27|0|6
C|OTEX|20250729|15:59:51.183047|S|100|30.26|0|100
C|OTEX|20250729|15:59:51.380028|S|13|30.27|0|13
C|OTEX|20250729|15:59:51.965046|E|61|30.26|0|61
C|OTEX|20250729|15:59:51.965046|E|39|30.26|0|39
C|OTEX|20250729|15:59:52.980457|E|34|30.26|0|34
C|OTEX|20250729|15:59:52.980457|E|66|30.26|0|66
C|OTEX|20250729|15:59:54.277845|S|8|30.27|0|8
C|OTEX|20250729|15:59:56.029598|S|1|30.27|0|1
C|OTEX|20250729|15:59:56.372594|E|100|30.27|0|100
C|OTF|20250729|15:37:47.762238|S|21|15.18|0|21
C|OTF|20250729|15:38:08.993522|S|179|15.18|0|179
C|OTF|20250729|15:57:13.184515|S|200|15.18|0|200
C|OTIS|20250729|09:32:27.240398|S|100|88|0|100
C|OTIS|20250729|09:32:27.240398|S|100|88.02|0|100
C|OTIS|20250729|09:32:28.721855|S|13|87.84|0|13
C|OTIS|20250729|09:59:08.243057|S|200|87.89|0|200
C|OTIS|20250729|10:00:08.660455|S|200|87.88|0|200
C|OTIS|20250729|10:01:56.111031|S|5|87.66|0|5
C|OTIS|20250729|10:06:29.727223|S|1|87.89|0|1
C|OTIS|20250729|10:07:25.881070|S|100|87.875|0|100
C|OTIS|20250729|10:14:59.203403|S|100|87.69|0|100
C|OTIS|20250729|10:14:59.203403|S|100|87.685|0|100
C|OTIS|20250729|10:23:58.026466|S|100|87.505|0|100
C|OTIS|20250729|10:36:11.059687|S|50|87.53|0|50
C|OTIS|20250729|10:36:11.059687|S|50|87.53|0|50
C|OTIS|20250729|10:36:11.059687|S|100|87.535|0|100
C|OTIS|20250729|11:00:01.040588|S|100|87.37|0|100
C|OTIS|20250729|11:06:59.173828|S|150|87.49|0|150
C|OTIS|20250729|11:06:59.173923|S|50|87.49|0|50
C|OTIS|20250729|11:08:50.446791|S|100|87.52|0|100
C|OTIS|20250729|11:32:18.264905|S|53|87.39|0|53
C|OTIS|20250729|11:50:55.459617|S|3|87.48|0|3
C|OTIS|20250729|11:59:00.325530|S|100|87.315|0|100
C|OTIS|20250729|12:01:11.124473|S|100|87.21|0|100
C|OTIS|20250729|12:13:46.719841|S|100|87.17|0|100
C|OTIS|20250729|12:14:01.046712|S|50|87.17|0|50
C|OTIS|20250729|12:14:01.046713|S|50|87.17|0|50
C|OTIS|20250729|12:36:57.012679|S|100|87.42|0|100
C|OTIS|20250729|13:07:18.017492|S|100|87.7|0|100
C|OTIS|20250729|13:47:33.314980|S|100|87.31|0|100
C|OTIS|20250729|14:00:45.842802|S|100|87.32|0|100
C|OTIS|20250729|14:19:50.503235|S|100|87.565|0|100
C|OTIS|20250729|14:20:04.253262|S|150|87.52|0|150
C|OTIS|20250729|14:20:04.253356|S|50|87.52|0|50
C|OTIS|20250729|14:25:00.774914|S|100|87.64|0|100
C|OTIS|20250729|14:27:04.031369|S|100|87.73|0|100
C|OTIS|20250729|14:27:06.387354|S|100|87.73|0|100
C|OTIS|20250729|14:55:39.576995|S|100|87.575|0|100
C|OTIS|20250729|14:59:35.739644|S|5|87.6|0|5
C|OTIS|20250729|15:06:37.258124|S|100|87.55|0|100
C|OTIS|20250729|15:32:50.138441|S|100|87.3|0|100
C|OTIS|20250729|15:33:20.869947|S|63|87.33|0|63
C|OTIS|20250729|15:34:04.296619|S|1|87.305|0|1
C|OTIS|20250729|15:34:04.296619|S|99|87.305|0|99
C|OTIS|20250729|15:34:24.643468|S|100|87.28|0|100
C|OTIS|20250729|15:35:23.552828|S|100|87.22|0|100
C|OTIS|20250729|15:35:23.552945|S|27|87.215|0|27
C|OTIS|20250729|15:35:55.135482|S|100|87.18|0|100
C|OTIS|20250729|15:36:36.137135|S|100|87.18|0|100
C|OTIS|20250729|15:37:08.046502|S|100|87.2|0|100
C|OTIS|20250729|15:37:08.046502|S|26|87.2|0|26
C|OTIS|20250729|15:39:24.187879|S|100|87.14|0|100
C|OTIS|20250729|15:42:10.032476|S|1|87.18|0|1
C|OTIS|20250729|15:53:54.630929|S|100|87.07|0|100
C|OTIS|20250729|15:54:17.134369|S|2|87.08|0|2
C|OTIS|20250729|15:54:59.283796|S|165|87.125|0|165
C|OTIS|20250729|15:58:28.091858|S|1|87.29|0|1
C|OTIS|20250729|15:59:54.682973|S|1|87.31|0|1
C|OTLK|20250729|11:16:13.993267|S|12|1.95|0|12
C|OTLK|20250729|11:20:07.795395|S|100|1.95|0|100
C|OTLK|20250729|13:40:42.149552|S|21|1.95|0|21
C|OTLK|20250729|15:59:08.280792|S|390|1.97|0|390
C|OTLK|20250729|15:59:08.280799|S|10|1.97|0|10
C|OTLK|20250729|15:59:51.674938|S|48|1.965|0|48
C|OTTR|20250729|13:44:07.870455|S|20|77.95|0|20
C|OTTR|20250729|13:53:33.379510|S|1|77.98|0|1
C|OTTR|20250729|15:58:28.320872|S|7|78.22|0|7
C|OUST|20250729|10:45:14.102112|S|50|25.07|0|50
C|OUST|20250729|10:55:03.218563|S|5|24.64|0|5
C|OUST|20250729|10:59:47.213796|S|24|24.67|0|24
C|OUST|20250729|11:00:48.117690|S|100|24.7|0|100
C|OUST|20250729|11:06:24.031535|S|4|24.45|0|4
C|OUST|20250729|11:46:46.227980|S|6|23.84|0|6
C|OUST|20250729|11:59:21.650318|S|8|23.72|0|8
C|OUST|20250729|12:10:18.538943|S|99|23.57|0|99
C|OUST|20250729|13:00:19.551182|S|30|23.6|0|30
C|OUST|20250729|13:12:20.143587|S|100|23.58|0|100
C|OUST|20250729|13:12:46.630762|S|4|23.58|0|4
C|OUST|20250729|13:15:35.967862|S|65|23.59|0|65
C|OUST|20250729|13:15:54.406101|S|100|23.695|0|100
C|OUST|20250729|13:15:56.507151|S|100|23.71|0|100
C|OUST|20250729|13:39:02.808778|S|107|23.67|0|107
C|OUST|20250729|14:35:53.316988|S|100|23.525|0|100
C|OUST|20250729|14:53:07.186345|S|60|23.55|0|60
C|OUST|20250729|14:53:54.880010|S|10|23.57|0|10
C|OUST|20250729|14:55:50.764652|S|3|23.61|0|3
C|OUST|20250729|15:56:42.763939|S|10|22.91|0|10
C|OUST|20250729|15:56:42.764004|S|25|22.91|0|25
C|OUST|20250729|15:56:42.795213|S|25|22.92|0|25
C|OUST|20250729|15:56:42.795281|S|25|22.92|0|25
C|OUST|20250729|15:57:00.230337|S|25|22.84|0|25
C|OUST|20250729|15:57:00.230414|S|25|22.84|0|25
C|OUST|20250729|15:57:00.230482|S|25|22.84|0|25
C|OUST|20250729|15:57:00.230542|S|25|22.84|0|25
C|OUST|20250729|15:57:00.233151|S|25|22.84|0|25
C|OUST|20250729|15:57:00.233211|S|25|22.84|0|25
C|OUST|20250729|15:57:00.233270|S|25|22.84|0|25
C|OUST|20250729|15:57:00.233330|S|25|22.84|0|25
C|OUST|20250729|15:57:00.259330|S|100|22.84|0|100
C|OUST|20250729|15:57:00.259330|S|100|22.84|0|100
C|OUST|20250729|15:59:45.503371|S|100|23.22|0|100
C|OUT|20250729|09:32:03.936398|S|38|18.07|0|38
C|OUT|20250729|09:32:03.936464|S|38|18.07|0|38
C|OUT|20250729|09:34:50.735015|S|2|18.04|0|2
C|OUT|20250729|09:46:38.137232|S|38|18.1|0|38
C|OUT|20250729|09:46:38.137303|S|38|18.1|0|38
C|OUT|20250729|09:46:38.137362|S|38|18.1|0|38
C|OUT|20250729|09:46:38.137423|S|38|18.1|0|38
C|OUT|20250729|09:46:38.137483|S|38|18.1|0|38
C|OUT|20250729|09:46:38.137542|S|38|18.1|0|38
C|OUT|20250729|09:50:04.741803|S|10|18.09|0|10
C|OUT|20250729|09:56:48.027459|S|10|18.06|0|10
C|OUT|20250729|10:14:14.643342|S|1|18.05|0|1
C|OUT|20250729|10:14:14.643342|S|1|18.05|0|1
C|OUT|20250729|10:41:27.816144|S|2|17.98|0|2
C|OUT|20250729|10:43:02.969295|S|2|17.96|0|2
C|OUT|20250729|10:43:25.441014|S|38|17.96|0|38
C|OUT|20250729|10:43:25.441093|S|38|17.96|0|38
C|OUT|20250729|10:43:42.120995|S|2|17.94|0|2
C|OUT|20250729|10:48:00.075335|S|8|17.94|0|8
C|OUT|20250729|11:39:55.162906|S|1|17.83|0|1
C|OUT|20250729|11:43:34.589491|S|1|17.86|0|1
C|OUT|20250729|11:49:45.849759|S|100|17.88|0|100
C|OUT|20250729|12:00:26.256100|S|100|17.86|0|100
C|OUT|20250729|12:00:56.872556|S|100|17.86|0|100
C|OUT|20250729|12:00:56.927693|S|100|17.86|0|100
C|OUT|20250729|12:00:57.987802|S|64|17.86|0|64
C|OUT|20250729|12:08:20.034088|S|100|17.79|0|100
C|OUT|20250729|12:19:59.150355|S|15|17.74|0|15
C|OUT|20250729|12:37:04.247130|S|1|17.73|0|1
C|OUT|20250729|12:37:04.247141|S|99|17.73|0|99
C|OUT|20250729|12:37:08.238372|S|26|17.72|0|26
C|OUT|20250729|12:39:56.910766|S|100|17.71|0|100
C|OUT|20250729|12:56:57.058723|S|1|17.76|0|1
C|OUT|20250729|13:02:05.448219|S|3|17.78|0|3
C|OUT|20250729|13:09:26.358342|S|100|17.8|0|100
C|OUT|20250729|13:17:41.741788|S|100|17.8|0|100
C|OUT|20250729|13:20:25.585210|S|110|17.785|0|110
C|OUT|20250729|13:23:22.255850|S|100|17.83|0|100
C|OUT|20250729|13:23:22.255851|S|20|17.83|0|20
C|OUT|20250729|13:31:32.620644|S|100|17.84|0|100
C|OUT|20250729|13:35:10.391103|S|2|17.83|0|2
C|OUT|20250729|13:35:10.420749|S|94|17.83|0|94
C|OUT|20250729|13:35:10.642234|S|6|17.83|0|6
C|OUT|20250729|13:37:52.268044|S|100|17.83|0|100
C|OUT|20250729|13:37:52.268044|S|1|17.83|0|1
C|OUT|20250729|13:37:52.268045|S|1|17.83|0|1
C|OUT|20250729|13:38:15.227196|S|100|17.81|0|100
C|OUT|20250729|13:49:10.725481|S|24|17.82|0|24
C|OUT|20250729|13:49:18.973012|S|100|17.8|0|100
C|OUT|20250729|14:03:05.822721|S|100|17.83|0|100
C|OUT|20250729|14:04:23.120709|S|22|17.825|0|22
C|OUT|20250729|14:05:07.896763|S|100|17.82|0|100
C|OUT|20250729|14:20:55.103154|S|100|17.81|0|100
C|OUT|20250729|14:36:02.615735|S|1|17.81|0|1
C|OUT|20250729|14:42:00.705030|S|5|17.82|0|5
C|OUT|20250729|14:52:40.181398|S|100|17.83|0|100
C|OUT|20250729|14:52:40.190549|S|100|17.83|0|100
C|OUT|20250729|14:52:40.198756|S|100|17.83|0|100
C|OUT|20250729|14:52:40.214681|S|100|17.83|0|100
C|OUT|20250729|14:52:40.239159|S|100|17.83|0|100
C|OUT|20250729|15:06:53.099182|S|100|17.82|0|100
C|OUT|20250729|15:06:58.161902|S|100|17.82|0|100
C|OUT|20250729|15:08:04.657959|S|100|17.81|0|100
C|OUT|20250729|15:08:15.253302|S|100|17.81|0|100
C|OUT|20250729|15:16:00.623865|S|8|17.79|0|8
C|OUT|20250729|15:16:05.752319|S|92|17.79|0|92
C|OUT|20250729|15:28:44.926311|S|100|17.81|0|100
C|OUT|20250729|15:28:44.934869|S|100|17.81|0|100
C|OUT|20250729|15:33:17.308270|S|200|17.82|0|200
C|OUT|20250729|15:33:17.308270|S|8|17.82|0|8
C|OUT|20250729|15:36:02.899312|S|94|17.82|0|94
C|OUT|20250729|15:36:02.899312|S|4|17.82|0|4
C|OUT|20250729|15:36:02.899312|S|2|17.82|0|2
C|OUT|20250729|15:36:02.899466|S|6|17.82|0|6
C|OUT|20250729|15:36:02.899466|S|3|17.82|0|3
C|OUT|20250729|15:36:04.601051|S|77|17.82|0|77
C|OUT|20250729|15:39:03.766854|S|100|17.82|0|100
C|OUT|20250729|15:39:35.310737|S|1|17.81|0|1
C|OUT|20250729|15:39:35.310737|S|100|17.81|0|100
C|OUT|20250729|15:41:32.538566|S|35|17.82|0|35
C|OUT|20250729|15:42:52.330941|S|65|17.82|0|65
C|OUT|20250729|15:42:52.330941|S|20|17.82|0|20
C|OUT|20250729|15:48:15.042688|S|158|17.815|0|158
C|OUT|20250729|15:49:23.231467|S|100|17.82|0|100
C|OUT|20250729|15:49:55.705542|S|100|17.82|0|100
C|OUT|20250729|15:49:55.705542|S|100|17.82|0|100
C|OUT|20250729|15:50:00.027219|S|10|17.81|0|10
C|OUT|20250729|15:50:58.133863|S|75|17.79|0|75
C|OUT|20250729|15:50:58.237625|S|25|17.79|0|25
C|OUT|20250729|15:51:52.255955|S|100|17.78|0|100
C|OUT|20250729|15:51:53.546368|S|100|17.78|0|100
C|OUT|20250729|15:51:53.555022|S|100|17.78|0|100
C|OUT|20250729|15:52:45.672591|S|100|17.76|0|100
C|OUT|20250729|15:53:25.036720|S|100|17.765|0|100
C|OUT|20250729|15:53:57.396656|S|200|17.76|0|200
C|OUT|20250729|15:54:11.562259|S|100|17.75|0|100
C|OUT|20250729|15:54:11.571005|S|100|17.75|0|100
C|OUT|20250729|15:54:11.579449|S|73|17.75|0|73
C|OUT|20250729|15:54:11.579579|S|27|17.75|0|27
C|OUT|20250729|15:54:11.588972|S|100|17.75|0|100
C|OUT|20250729|15:54:12.039899|S|100|17.75|0|100
C|OUT|20250729|15:54:39.238282|S|100|17.755|0|100
C|OUT|20250729|15:54:39.238365|S|38|17.755|0|38
C|OUT|20250729|15:55:16.728121|S|38|17.755|0|38
C|OUT|20250729|15:55:16.728187|S|38|17.755|0|38
C|OUT|20250729|15:55:19.213110|S|100|17.755|0|100
C|OUT|20250729|15:55:19.216322|S|90|17.755|0|90
C|OUT|20250729|15:55:20.423896|S|100|17.755|0|100
C|OUT|20250729|15:55:20.440106|S|90|17.755|0|90
C|OUT|20250729|15:55:21.258594|S|75|17.75|0|75
C|OUT|20250729|15:55:21.260227|S|25|17.75|0|25
C|OUT|20250729|15:55:21.260228|S|50|17.75|0|50
C|OUT|20250729|15:55:30.490598|S|50|17.75|0|50
C|OUT|20250729|15:56:14.413262|S|200|17.75|0|200
C|OUT|20250729|15:56:38.785848|S|100|17.74|0|100
C|OUT|20250729|15:56:51.918062|S|100|17.75|0|100
C|OUT|20250729|15:57:04.215465|S|100|17.74|0|100
C|OUT|20250729|15:57:04.239757|S|100|17.74|0|100
C|OUT|20250729|15:57:47.677359|S|23|17.74|0|23
C|OUT|20250729|15:57:48.774590|S|3|17.74|0|3
C|OUT|20250729|15:57:50.186448|S|3|17.74|0|3
C|OUT|20250729|15:57:50.961191|S|2|17.74|0|2
C|OUT|20250729|15:57:51.903444|E|59|17.74|0|59
C|OUT|20250729|15:57:54.054668|S|2|17.74|0|2
C|OUT|20250729|15:57:54.703154|S|1|17.74|0|1
C|OUT|20250729|15:57:55.344719|S|2|17.74|0|2
C|OUT|20250729|15:58:07.699958|S|200|17.74|0|200
C|OUT|20250729|15:58:17.745483|S|200|17.74|0|200
C|OUT|20250729|15:58:17.745484|S|100|17.74|0|100
C|OUT|20250729|15:58:28.215965|S|100|17.74|0|100
C|OUT|20250729|15:58:55.901322|S|56|17.745|0|56
C|OUT|20250729|15:58:55.901388|S|38|17.745|0|38
C|OUT|20250729|15:58:55.901413|S|140|17.75|0|140
C|OUT|20250729|15:58:55.901413|S|106|17.745|0|106
C|OUT|20250729|15:58:55.901434|S|100|17.75|0|100
C|OUT|20250729|15:59:01.279686|S|100|17.74|0|100
C|OUT|20250729|15:59:02.757693|S|100|17.74|0|100
C|OUT|20250729|15:59:20.620996|S|100|17.74|0|100
C|OUT|20250729|15:59:37.190253|S|10|17.74|0|10
C|OUT|20250729|15:59:47.323865|S|63|17.73|0|63
C|OUT|20250729|15:59:47.799451|S|97|17.73|0|97
C|OUT|20250729|15:59:48.788823|S|52|17.73|0|52
C|OUT|20250729|15:59:51.969408|S|1|17.72|0|1
C|OVBC|20250729|11:53:38.840443|S|5|34.6|0|5
C|OVBC|20250729|12:36:50.027878|S|1|34.57|0|1
C|OVBC|20250729|12:46:02.377670|S|5|34.58|0|5
C|OVBC|20250729|12:53:18.923062|S|2|34.55|0|2
C|OVV|20250729|10:16:54.677479|S|88|43.06|0|88
C|OVV|20250729|10:18:46.730667|E|4|43.13|0|4
C|OVV|20250729|10:24:14.203463|S|8|43.13|0|8
C|OVV|20250729|10:51:31.907093|S|41|42.995|0|41
C|OVV|20250729|10:58:53.433917|S|23|42.925|0|23
C|OVV|20250729|12:04:23.840720|S|20|42.79|0|20
C|OVV|20250729|12:12:49.887589|E|94|42.7|0|94
C|OVV|20250729|12:12:49.888979|E|6|42.7|0|6
C|OVV|20250729|12:20:08.289992|S|100|42.72|0|100
C|OVV|20250729|12:57:08.247598|S|4|42.53|0|4
C|OVV|20250729|13:07:47.259746|S|100|42.66|0|100
C|OVV|20250729|13:07:47.259802|S|50|42.66|0|50
C|OVV|20250729|13:46:04.483329|S|1|42.8|0|1
C|OVV|20250729|13:47:25.944110|S|70|42.72|0|70
C|OVV|20250729|13:50:26.022027|S|1|42.78|0|1
C|OVV|20250729|13:51:24.756090|S|100|42.78|0|100
C|OVV|20250729|15:00:00.806164|S|100|43.01|0|100
C|OVV|20250729|15:05:46.434293|S|1|42.95|0|1
C|OVV|20250729|15:10:08.790366|S|150|42.93|0|150
C|OVV|20250729|15:40:17.834515|S|150|42.95|0|150
C|OVV|20250729|15:43:00.884424|S|150|43|0|150
C|OVV|20250729|15:46:17.447904|S|100|43.02|0|100
C|OVV|20250729|15:46:45.822737|S|23|43|0|23
C|OVV|20250729|15:46:46.121022|S|45|42.99|0|45
C|OVV|20250729|15:48:31.819613|S|12|42.99|0|12
C|OVV|20250729|15:49:02.824201|S|23|42.99|0|23
C|OVV|20250729|15:49:38.129980|S|100|42.96|0|100
C|OVV|20250729|15:58:12.967088|S|5|42.96|0|5
C|OVV|20250729|15:58:23.473245|S|2|42.97|0|2
C|OVV|20250729|15:58:51.491728|S|2|42.96|0|2
C|OVV|20250729|15:59:16.160155|S|3|42.945|0|3
C|OVV|20250729|15:59:21.443688|S|84|42.945|0|84
C|OVV|20250729|15:59:21.443787|S|13|42.945|0|13
C|OVV|20250729|15:59:21.472042|S|100|42.945|0|100
C|OVV|20250729|15:59:21.677805|S|100|42.945|0|100
C|OVV|20250729|15:59:21.700982|S|100|42.945|0|100
C|OVV|20250729|15:59:21.765921|S|100|42.945|0|100
C|OVV|20250729|15:59:26.193386|S|100|42.945|0|100
C|OVV|20250729|15:59:36.192127|S|100|42.95|0|100
C|OVV|20250729|15:59:36.212464|S|100|42.95|0|100
C|OVV|20250729|15:59:42.521325|S|8|42.945|0|8
C|OVV|20250729|15:59:43.429809|S|92|42.945|0|92
C|OVV|20250729|15:59:47.792004|S|87|42.93|0|87
C|OVV|20250729|15:59:48.609146|S|68|42.93|0|68
C|OVV|20250729|15:59:49.152651|S|20|42.93|0|20
C|OVV|20250729|15:59:49.152651|S|20|42.93|0|20
C|OVV|20250729|15:59:49.368364|S|2|42.935|0|2
C|OVV|20250729|15:59:49.433445|S|98|42.935|0|98
C|OVV|20250729|15:59:52.499887|S|3|42.92|0|3
C|OVV|20250729|15:59:53.798232|S|100|42.92|0|100
C|OVV|20250729|15:59:54.807336|S|23|42.92|0|23
C|OWL|20250729|10:07:36.277489|S|44|19.865|0|44
C|OWL|20250729|10:08:03.403058|S|100|19.865|0|100
C|OWL|20250729|10:08:58.909470|S|96|19.88|0|96
C|OWL|20250729|10:09:06.900777|S|4|19.87|0|4
C|OWL|20250729|10:09:31.397790|S|100|19.87|0|100
C|OWL|20250729|10:10:05.765261|S|100|19.88|0|100
C|OWL|20250729|10:10:36.105281|S|43|19.88|0|43
C|OWL|20250729|10:12:30.237823|S|100|19.88|0|100
C|OWL|20250729|10:13:40.278804|S|100|19.87|0|100
C|OWL|20250729|10:13:46.052410|S|38|19.87|0|38
C|OWL|20250729|10:13:57.483720|S|100|19.87|0|100
C|OWL|20250729|10:15:28.345441|S|51|19.86|0|51
C|OWL|20250729|10:15:28.345901|S|12|19.86|0|12
C|OWL|20250729|10:17:14.323890|S|100|19.83|0|100
C|OWL|20250729|10:18:26.399693|S|75|19.8|0|75
C|OWL|20250729|10:20:23.483904|S|100|19.8|0|100
C|OWL|20250729|10:21:01.035268|S|57|19.83|0|57
C|OWL|20250729|10:21:20.846406|S|100|19.825|0|100
C|OWL|20250729|10:21:36.018628|S|100|19.825|0|100
C|OWL|20250729|10:21:46.059104|S|23|19.81|0|23
C|OWL|20250729|10:23:37.491794|S|100|19.82|0|100
C|OWL|20250729|10:23:55.133186|S|100|19.82|0|100
C|OWL|20250729|10:24:31.550465|S|100|19.83|0|100
C|OWL|20250729|10:33:30.283960|S|100|19.81|0|100
C|OWL|20250729|10:35:22.826078|S|1|19.8|0|1
C|OWL|20250729|10:37:04.418128|S|9|19.765|0|9
C|OWL|20250729|10:37:54.085555|S|3|19.75|0|3
C|OWL|20250729|10:44:04.955686|S|67|19.76|0|67
C|OWL|20250729|10:44:04.955700|S|8|19.76|0|8
C|OWL|20250729|10:44:04.955700|S|59|19.76|0|59
C|OWL|20250729|10:44:32.331605|S|100|19.755|0|100
C|OWL|20250729|10:44:32.331613|S|100|19.755|0|100
C|OWL|20250729|10:44:32.331630|S|100|19.755|0|100
C|OWL|20250729|10:50:05.579346|E|100|19.75|0|100
C|OWL|20250729|11:01:03.991234|S|100|19.765|0|100
C|OWL|20250729|11:01:55.527898|E|100|19.755|0|100
C|OWL|20250729|11:03:04.285866|S|98|19.76|0|98
C|OWL|20250729|11:05:05.164102|S|4|19.77|0|4
C|OWL|20250729|11:08:24.819144|S|100|19.755|0|100
C|OWL|20250729|11:13:06.054772|S|96|19.71|0|96
C|OWL|20250729|11:23:07.357084|S|61|19.6|0|61
C|OWL|20250729|11:23:07.357102|S|24|19.6|0|24
C|OWL|20250729|11:30:09.561164|S|1|19.55|0|1
C|OWL|20250729|11:33:07.470423|S|57|19.62|0|57
C|OWL|20250729|11:35:05.814995|S|6|19.63|0|6
C|OWL|20250729|11:45:01.134788|S|57|19.6|0|57
C|OWL|20250729|11:45:39.566536|S|100|19.61|0|100
C|OWL|20250729|11:46:19.193833|S|24|19.61|0|24
C|OWL|20250729|11:46:19.193833|S|100|19.61|0|100
C|OWL|20250729|11:48:42.786133|S|3|19.63|0|3
C|OWL|20250729|11:49:45.785936|S|100|19.64|0|100
C|OWL|20250729|11:49:55.800528|S|59|19.65|0|59
C|OWL|20250729|11:50:01.863733|S|100|19.65|0|100
C|OWL|20250729|11:58:23.169238|S|1|19.72|0|1
C|OWL|20250729|11:58:23.169239|S|99|19.72|0|99
C|OWL|20250729|12:00:01.165061|S|100|19.7|0|100
C|OWL|20250729|12:01:05.135241|S|71|19.695|0|71
C|OWL|20250729|12:01:05.135252|S|71|19.695|0|71
C|OWL|20250729|12:01:05.135264|S|100|19.695|0|100
C|OWL|20250729|12:01:05.135272|S|58|19.695|0|58
C|OWL|20250729|12:01:05.135491|S|100|19.7|0|100
C|OWL|20250729|12:03:47.172749|S|100|19.67|0|100
C|OWL|20250729|12:03:47.172749|S|100|19.67|0|100
C|OWL|20250729|12:13:58.324227|S|100|19.62|0|100
C|OWL|20250729|12:15:59.772370|S|60|19.625|0|60
C|OWL|20250729|12:17:07.232765|S|60|19.635|0|60
C|OWL|20250729|12:17:19.795841|S|60|19.64|0|60
C|OWL|20250729|12:17:19.795842|S|40|19.64|0|40
C|OWL|20250729|12:27:52.258231|S|51|19.65|0|51
C|OWL|20250729|12:27:52.258231|S|49|19.65|0|49
C|OWL|20250729|12:27:52.286227|S|54|19.64|0|54
C|OWL|20250729|12:27:55.945549|S|100|19.645|0|100
C|OWL|20250729|12:43:08.509005|S|100|19.655|0|100
C|OWL|20250729|12:47:20.005056|S|100|19.685|0|100
C|OWL|20250729|12:47:20.005179|S|81|19.685|0|81
C|OWL|20250729|12:47:20.005454|S|350|19.685|0|350
C|OWL|20250729|12:52:42.689635|S|13|19.695|0|13
C|OWL|20250729|12:57:23.424842|S|100|19.73|0|100
C|OWL|20250729|13:00:16.864115|S|13|19.74|0|13
C|OWL|20250729|13:01:57.749786|S|100|19.755|0|100
C|OWL|20250729|13:02:01.951033|S|81|19.76|0|81
C|OWL|20250729|13:04:48.597399|S|198|19.775|0|198
C|OWL|20250729|13:04:48.597469|S|102|19.775|0|102
C|OWL|20250729|13:05:23.807407|S|100|19.77|0|100
C|OWL|20250729|13:05:23.810986|S|76|19.77|0|76
C|OWL|20250729|13:06:22.667624|S|24|19.77|0|24
C|OWL|20250729|13:11:21.708423|S|79|19.795|0|79
C|OWL|20250729|13:11:21.708445|S|100|19.795|0|100
C|OWL|20250729|13:11:21.708446|S|100|19.795|0|100
C|OWL|20250729|13:11:21.708463|S|21|19.795|0|21
C|OWL|20250729|13:13:07.782684|S|5|19.795|0|5
C|OWL|20250729|13:14:57.540163|S|100|19.815|0|100
C|OWL|20250729|13:18:00.973746|S|100|19.815|0|100
C|OWL|20250729|13:18:12.566596|S|100|19.815|0|100
C|OWL|20250729|13:18:39.065587|S|120|19.805|0|120
C|OWL|20250729|13:20:09.815863|S|9|19.795|0|9
C|OWL|20250729|13:20:09.815876|S|198|19.795|0|198
C|OWL|20250729|13:20:09.815947|S|93|19.795|0|93
C|OWL|20250729|13:24:47.468186|S|86|19.81|0|86
C|OWL|20250729|13:26:12.611773|S|100|19.82|0|100
C|OWL|20250729|13:27:01.617729|S|100|19.8|0|100
C|OWL|20250729|13:28:12.089737|S|100|19.8|0|100
C|OWL|20250729|13:28:12.090089|S|100|19.8|0|100
C|OWL|20250729|13:32:23.633506|S|6|19.8|0|6
C|OWL|20250729|13:32:47.599981|S|94|19.8|0|94
C|OWL|20250729|13:36:54.581491|S|100|19.775|0|100
C|OWL|20250729|13:36:54.581506|S|48|19.775|0|48
C|OWL|20250729|13:36:54.581506|S|152|19.775|0|152
C|OWL|20250729|13:36:54.581634|S|7|19.78|0|7
C|OWL|20250729|13:36:54.582316|S|94|19.78|0|94
C|OWL|20250729|13:37:17.043561|S|88|19.78|0|88
C|OWL|20250729|13:37:17.043610|S|12|19.78|0|12
C|OWL|20250729|13:37:57.400715|S|100|19.78|0|100
C|OWL|20250729|13:38:13.664387|S|100|19.75|0|100
C|OWL|20250729|13:38:13.980509|S|82|19.75|0|82
C|OWL|20250729|13:38:13.982174|S|1|19.75|0|1
C|OWL|20250729|13:41:52.016925|S|5|19.775|0|5
C|OWL|20250729|13:43:20.391283|S|4|19.74|0|4
C|OWL|20250729|13:43:20.391283|S|86|19.74|0|86
C|OWL|20250729|13:45:19.379055|S|99|19.74|0|99
C|OWL|20250729|13:45:57.934351|S|80|19.735|0|80
C|OWL|20250729|13:45:57.934397|S|200|19.735|0|200
C|OWL|20250729|13:45:57.935051|S|75|19.74|0|75
C|OWL|20250729|13:47:12.392597|S|77|19.74|0|77
C|OWL|20250729|13:47:12.392630|S|23|19.74|0|23
C|OWL|20250729|13:47:18.095395|S|700|19.74|0|700
C|OWL|20250729|13:50:30.317137|S|9|19.74|0|9
C|OWL|20250729|13:55:07.541451|S|5|19.74|0|5
C|OWL|20250729|13:56:23.138242|S|5|19.75|0|5
C|OWL|20250729|13:56:51.350843|S|80|19.75|0|80
C|OWL|20250729|13:57:42.911432|S|1|19.75|0|1
C|OWL|20250729|13:59:24.695320|S|85|19.75|0|85
C|OWL|20250729|14:00:24.254270|S|15|19.75|0|15
C|OWL|20250729|14:01:36.541102|S|2|19.76|0|2
C|OWL|20250729|14:01:36.541102|S|100|19.76|0|100
C|OWL|20250729|14:01:36.544045|S|100|19.77|0|100
C|OWL|20250729|14:01:36.544879|S|198|19.775|0|198
C|OWL|20250729|14:01:36.544879|S|102|19.78|0|102
C|OWL|20250729|14:01:36.545798|S|300|19.775|0|300
C|OWL|20250729|14:01:36.545965|S|1|19.775|0|1
C|OWL|20250729|14:01:36.545966|S|106|19.775|0|106
C|OWL|20250729|14:08:09.216279|S|100|19.79|0|100
C|OWL|20250729|14:10:47.149417|S|84|19.75|0|84
C|OWL|20250729|14:10:47.149438|S|16|19.75|0|16
C|OWL|20250729|14:14:40.235840|S|48|19.76|0|48
C|OWL|20250729|14:15:09.581585|S|143|19.755|0|143
C|OWL|20250729|14:18:06.128047|S|2|19.77|0|2
C|OWL|20250729|14:18:12.788261|S|100|19.77|0|100
C|OWL|20250729|14:20:52.089232|S|1|19.76|0|1
C|OWL|20250729|14:20:52.222942|S|311|19.755|0|311
C|OWL|20250729|14:23:30.026426|S|100|19.72|0|100
C|OWL|20250729|14:23:30.026427|S|100|19.72|0|100
C|OWL|20250729|14:30:15.580337|S|42|19.75|0|42
C|OWL|20250729|14:35:21.986841|S|100|19.775|0|100
C|OWL|20250729|14:40:11.205358|S|7|19.81|0|7
C|OWL|20250729|14:40:58.236480|S|100|19.82|0|100
C|OWL|20250729|14:41:05.621405|S|100|19.81|0|100
C|OWL|20250729|14:41:20.136693|S|300|19.815|0|300
C|OWL|20250729|14:41:20.136693|S|100|19.815|0|100
C|OWL|20250729|14:41:40.671022|S|100|19.805|0|100
C|OWL|20250729|14:41:40.671037|S|200|19.805|0|200
C|OWL|20250729|14:42:00.559598|S|100|19.81|0|100
C|OWL|20250729|14:42:00.561967|S|311|19.815|0|311
C|OWL|20250729|14:42:00.562046|S|89|19.815|0|89
C|OWL|20250729|14:52:41.037681|S|100|19.81|0|100
C|OWL|20250729|14:53:10.721882|S|162|19.805|0|162
C|OWL|20250729|14:53:10.721899|S|238|19.805|0|238
C|OWL|20250729|14:53:52.144638|S|100|19.805|0|100
C|OWL|20250729|14:54:02.681098|S|100|19.805|0|100
C|OWL|20250729|14:54:28.225346|S|100|19.81|0|100
C|OWL|20250729|14:54:55.051064|S|11|19.81|0|11
C|OWL|20250729|14:54:58.338714|S|53|19.81|0|53
C|OWL|20250729|14:54:58.338715|S|100|19.81|0|100
C|OWL|20250729|14:55:37.922787|S|100|19.81|0|100
C|OWL|20250729|14:59:16.934393|S|112|19.825|0|112
C|OWL|20250729|14:59:16.936272|S|100|19.825|0|100
C|OWL|20250729|15:10:38.069455|S|100|19.83|0|100
C|OWL|20250729|15:12:44.183116|S|34|19.83|0|34
C|OWL|20250729|15:13:46.616570|S|26|19.83|0|26
C|OWL|20250729|15:14:50.645760|S|100|19.835|0|100
C|OWL|20250729|15:14:51.888379|S|4|19.835|0|4
C|OWL|20250729|15:14:59.055908|S|100|19.835|0|100
C|OWL|20250729|15:15:13.383078|S|100|19.835|0|100
C|OWL|20250729|15:15:31.405636|S|100|19.835|0|100
C|OWL|20250729|15:15:50.621358|S|100|19.835|0|100
C|OWL|20250729|15:16:13.177903|S|12|19.82|0|12
C|OWL|20250729|15:18:43.754363|S|100|19.81|0|100
C|OWL|20250729|15:21:11.295068|S|100|19.81|0|100
C|OWL|20250729|15:23:29.934491|S|10|19.81|0|10
C|OWL|20250729|15:23:52.104340|S|2|19.81|0|2
C|OWL|20250729|15:23:57.164287|S|3|19.81|0|3
C|OWL|20250729|15:24:01.512388|S|8|19.805|0|8
C|OWL|20250729|15:24:54.446913|S|2|19.81|0|2
C|OWL|20250729|15:24:54.994183|S|5|19.81|0|5
C|OWL|20250729|15:24:55.137641|S|7|19.81|0|7
C|OWL|20250729|15:26:21.026051|S|100|19.815|0|100
C|OWL|20250729|15:26:35.240656|S|200|19.815|0|200
C|OWL|20250729|15:26:35.542087|S|100|19.82|0|100
C|OWL|20250729|15:27:21.891724|S|100|19.815|0|100
C|OWL|20250729|15:27:22.918530|S|100|19.81|0|100
C|OWL|20250729|15:27:41.687070|S|2|19.81|0|2
C|OWL|20250729|15:27:41.687071|S|1|19.81|0|1
C|OWL|20250729|15:27:47.333113|S|10|19.805|0|10
C|OWL|20250729|15:28:39.052277|S|2|19.805|0|2
C|OWL|20250729|15:29:48.527317|S|69|19.81|0|69
C|OWL|20250729|15:29:48.527317|S|1|19.81|0|1
C|OWL|20250729|15:29:48.527317|S|2|19.81|0|2
C|OWL|20250729|15:30:58.095127|S|1|19.82|0|1
C|OWL|20250729|15:31:42.658264|S|9|19.82|0|9
C|OWL|20250729|15:32:25.243969|S|2|19.82|0|2
C|OWL|20250729|15:32:56.596206|S|1|19.82|0|1
C|OWL|20250729|15:32:56.596206|S|195|19.82|0|195
C|OWL|20250729|15:33:22.648648|S|100|19.82|0|100
C|OWL|20250729|15:33:36.992116|S|1|19.82|0|1
C|OWL|20250729|15:33:36.992117|S|100|19.82|0|100
C|OWL|20250729|15:34:08.138895|S|100|19.82|0|100
C|OWL|20250729|15:34:08.138895|S|100|19.82|0|100
C|OWL|20250729|15:34:08.138896|S|1|19.82|0|1
C|OWL|20250729|15:34:08.138896|S|2|19.82|0|2
C|OWL|20250729|15:34:08.138896|S|97|19.82|0|97
C|OWL|20250729|15:34:14.922758|S|16|19.815|0|16
C|OWL|20250729|15:34:24.867531|S|100|19.805|0|100
C|OWL|20250729|15:34:27.016953|S|487|19.805|0|487
C|OWL|20250729|15:34:28.202578|S|487|19.805|0|487
C|OWL|20250729|15:34:28.202642|S|13|19.805|0|13
C|OWL|20250729|15:34:58.067972|S|200|19.8|0|200
C|OWL|20250729|15:34:58.092631|S|487|19.805|0|487
C|OWL|20250729|15:34:58.092691|S|13|19.805|0|13
C|OWL|20250729|15:35:37.374641|S|2|19.81|0|2
C|OWL|20250729|15:36:53.346864|S|1|19.81|0|1
C|OWL|20250729|15:38:17.990859|S|16|19.82|0|16
C|OWL|20250729|15:38:32.628878|S|100|19.82|0|100
C|OWL|20250729|15:38:32.628878|S|100|19.82|0|100
C|OWL|20250729|15:38:33.268102|S|100|19.82|0|100
C|OWL|20250729|15:39:02.853825|S|100|19.815|0|100
C|OWL|20250729|15:39:03.765924|S|94|19.82|0|94
C|OWL|20250729|15:39:03.767053|S|94|19.82|0|94
C|OWL|20250729|15:39:03.767174|S|106|19.82|0|106
C|OWL|20250729|15:39:03.813199|S|6|19.82|0|6
C|OWL|20250729|15:39:03.813199|S|94|19.82|0|94
C|OWL|20250729|15:39:05.361042|S|7|19.82|0|7
C|OWL|20250729|15:39:56.095423|S|1|19.82|0|1
C|OWL|20250729|15:39:59.983202|S|100|19.825|0|100
C|OWL|20250729|15:39:59.983655|S|200|19.82|0|200
C|OWL|20250729|15:39:59.983655|S|100|19.82|0|100
C|OWL|20250729|15:41:40.867869|S|99|19.81|0|99
C|OWL|20250729|15:41:40.867869|S|110|19.81|0|110
C|OWL|20250729|15:41:40.867869|S|90|19.81|0|90
C|OWL|20250729|15:41:41.953996|S|100|19.8|0|100
C|OWL|20250729|15:42:44.503166|S|100|19.8|0|100
C|OWL|20250729|15:42:44.503166|S|100|19.8|0|100
C|OWL|20250729|15:42:44.503166|S|1|19.8|0|1
C|OWL|20250729|15:42:52.667235|S|100|19.8|0|100
C|OWL|20250729|15:42:52.738058|S|100|19.8|0|100
C|OWL|20250729|15:43:01.024463|S|200|19.79|0|200
C|OWL|20250729|15:43:01.024671|S|200|19.79|0|200
C|OWL|20250729|15:43:01.337163|S|100|19.79|0|100
C|OWL|20250729|15:43:08.228572|S|200|19.79|0|200
C|OWL|20250729|15:43:08.228742|S|200|19.79|0|200
C|OWL|20250729|15:43:08.240202|S|100|19.79|0|100
C|OWL|20250729|15:43:15.213702|S|177|19.79|0|177
C|OWL|20250729|15:43:15.215314|S|100|19.79|0|100
C|OWL|20250729|15:43:34.723036|S|9|19.79|0|9
C|OWL|20250729|15:44:30.325275|S|200|19.79|0|200
C|OWL|20250729|15:45:53.944928|S|6|19.81|0|6
C|OWL|20250729|15:48:17.126496|S|300|19.82|0|300
C|OWL|20250729|15:48:17.126805|S|300|19.82|0|300
C|OWL|20250729|15:48:17.126825|S|100|19.82|0|100
C|OWL|20250729|15:48:17.216410|S|51|19.82|0|51
C|OWL|20250729|15:48:17.628709|S|3|19.82|0|3
C|OWL|20250729|15:48:19.881805|S|10|19.82|0|10
C|OWL|20250729|15:50:07.028267|S|100|19.82|0|100
C|OWL|20250729|15:50:07.028267|S|100|19.82|0|100
C|OWL|20250729|15:50:37.906936|S|100|19.82|0|100
C|OWL|20250729|15:51:31.556151|S|100|19.82|0|100
C|OWL|20250729|15:51:31.573394|S|100|19.82|0|100
C|OWL|20250729|15:51:34.518596|S|100|19.82|0|100
C|OWL|20250729|15:51:34.536965|S|100|19.82|0|100
C|OWL|20250729|15:51:34.546276|S|100|19.82|0|100
C|OWL|20250729|15:51:34.554889|S|100|19.82|0|100
C|OWL|20250729|15:51:34.563759|S|100|19.82|0|100
C|OWL|20250729|15:51:34.572641|S|100|19.82|0|100
C|OWL|20250729|15:51:34.590477|S|100|19.82|0|100
C|OWL|20250729|15:51:34.607221|S|100|19.82|0|100
C|OWL|20250729|15:51:34.624405|S|100|19.82|0|100
C|OWL|20250729|15:52:01.263324|S|100|19.81|0|100
C|OWL|20250729|15:52:15.993422|S|200|19.81|0|200
C|OWL|20250729|15:55:44.781021|S|7|19.82|0|7
C|OWL|20250729|15:55:56.922092|S|27|19.82|0|27
C|OWL|20250729|15:57:05.963595|S|390|19.835|0|390
C|OWL|20250729|15:57:40.706665|S|100|19.855|0|100
C|OWL|20250729|15:57:44.594783|S|39|19.85|0|39
C|OWL|20250729|15:57:44.594797|S|24|19.85|0|24
C|OWL|20250729|15:57:44.594797|S|33|19.85|0|33
C|OWL|20250729|15:58:24.783111|S|13|19.845|0|13
C|OWL|20250729|15:58:51.909824|S|200|19.845|0|200
C|OWL|20250729|15:58:51.909927|S|100|19.845|0|100
C|OWL|20250729|15:58:51.909927|S|1|19.84|0|1
C|OWL|20250729|15:58:51.909927|S|400|19.845|0|400
C|OWL|20250729|15:58:51.913117|S|100|19.835|0|100
C|OWL|20250729|15:58:51.913178|S|95|19.84|0|95
C|OWL|20250729|15:58:51.913178|S|662|19.835|0|662
C|OWL|20250729|15:58:51.913178|S|100|19.84|0|100
C|OWL|20250729|15:58:51.913194|S|100|19.84|0|100
C|OWL|20250729|15:58:51.913471|S|3|19.835|0|3
C|OWL|20250729|15:58:51.928310|S|100|19.83|0|100
C|OWL|20250729|15:58:52.009507|S|100|19.83|0|100
C|OWL|20250729|15:58:52.009507|S|200|19.83|0|200
C|OWL|20250729|15:59:13.526140|S|100|19.84|0|100
C|OWL|20250729|15:59:13.526140|S|104|19.84|0|104
C|OWL|20250729|15:59:13.662162|S|100|19.84|0|100
C|OWL|20250729|15:59:41.782013|S|100|19.835|0|100
C|OWL|20250729|15:59:46.881535|S|700|19.84|0|700
C|OWL|20250729|15:59:48.717071|S|55|19.85|0|55
C|OWL|20250729|15:59:49.001907|S|22|19.85|0|22
C|OWL|20250729|15:59:49.320903|S|20|19.85|0|20
C|OWL|20250729|15:59:49.320903|S|23|19.85|0|23
C|OWL|20250729|15:59:50.055057|S|35|19.85|0|35
C|OWL|20250729|15:59:50.055057|S|43|19.85|0|43
C|OWL|20250729|15:59:51.271472|S|48|19.845|0|48
C|OWL|20250729|15:59:51.352073|S|13|19.845|0|13
C|OWL|20250729|15:59:51.566727|S|26|19.845|0|26
C|OWL|20250729|15:59:51.723717|S|40|19.845|0|40
C|OWL|20250729|15:59:51.723717|S|13|19.845|0|13
C|OWL|20250729|15:59:53.932997|S|7|19.835|0|7
C|OWL|20250729|15:59:54.147583|S|108|19.835|0|108
C|OWL|20250729|15:59:54.253512|S|1|19.835|0|1
C|OWL|20250729|15:59:54.493027|S|80|19.835|0|80
C|OWL|20250729|15:59:54.501584|S|1|19.835|0|1
C|OWL|20250729|15:59:54.518947|S|50|19.835|0|50
C|OWL|20250729|15:59:54.573752|S|1|19.835|0|1
C|OWL|20250729|15:59:54.765036|S|2|19.835|0|2
C|OWL|20250729|15:59:55.006767|S|2|19.835|0|2
C|OWL|20250729|15:59:55.049279|S|1|19.835|0|1
C|OWL|20250729|15:59:55.096933|S|1|19.835|0|1
C|OWL|20250729|15:59:55.166414|S|1|19.835|0|1
C|OWL|20250729|15:59:55.172899|S|1|19.835|0|1
C|OWL|20250729|15:59:55.377467|S|1|19.835|0|1
C|OWL|20250729|15:59:55.385202|S|182|19.835|0|182
C|OWL|20250729|15:59:55.415928|S|1|19.835|0|1
C|OWL|20250729|15:59:55.462971|S|1|19.835|0|1
C|OWL|20250729|15:59:55.674695|S|2|19.835|0|2
C|OWL|20250729|15:59:55.737782|S|1|19.835|0|1
C|OWL|20250729|15:59:55.759686|S|1|19.83|0|1
C|OWL|20250729|15:59:55.782642|S|3|19.835|0|3
C|OWL|20250729|15:59:55.924958|S|1|19.83|0|1
C|OWL|20250729|15:59:55.988363|S|1|19.83|0|1
C|OWL|20250729|15:59:56.191662|S|1|19.835|0|1
C|OWL|20250729|15:59:56.703127|S|10|19.83|0|10
C|OXLC|20250729|09:30:35.617731|S|625|3.71|0|625
C|OXLC|20250729|09:30:35.617745|S|625|3.71|0|625
C|OXLC|20250729|09:30:35.617755|S|625|3.71|0|625
C|OXLC|20250729|09:31:50.622183|S|1504|3.71|0|1504
C|OXLC|20250729|09:31:50.622185|S|100|3.71|0|100
C|OXLC|20250729|09:42:03.378054|S|100|3.69|0|100
C|OXLC|20250729|10:12:34.089441|S|700|3.68|0|700
C|OXLC|20250729|10:14:34.096359|S|100|3.67|0|100
C|OXLC|20250729|10:14:34.096359|S|669|3.67|0|669
C|OXLC|20250729|10:25:47.643621|S|100|3.675|0|100
C|OXLC|20250729|10:32:59.080676|S|8|3.68|0|8
C|OXLC|20250729|10:38:13.697126|S|292|3.67|0|292
C|OXLC|20250729|10:46:44.434917|S|469|3.67|0|469
C|OXLC|20250729|10:48:02.822833|S|13|3.67|0|13
C|OXLC|20250729|10:48:59.433462|S|3|3.67|0|3
C|OXLC|20250729|11:07:47.023708|S|100|3.67|0|100
C|OXLC|20250729|11:07:47.023708|S|400|3.67|0|400
C|OXLC|20250729|11:07:47.024030|S|100|3.67|0|100
C|OXLC|20250729|11:13:19.456224|S|100|3.67|0|100
C|OXLC|20250729|13:16:10.452114|S|100|3.7|0|100
C|OXLC|20250729|14:00:31.663778|S|24|3.69|0|24
C|OXLC|20250729|14:01:03.103540|S|24|3.69|0|24
C|OXLC|20250729|14:01:36.619840|S|24|3.69|0|24
C|OXLC|20250729|14:02:13.773768|S|24|3.69|0|24
C|OXLC|20250729|14:03:06.959902|S|13|3.69|0|13
C|OXLC|20250729|14:47:28.492376|S|44|3.71|0|44
C|OXLC|20250729|14:47:28.492376|S|56|3.71|0|56
C|OXLC|20250729|15:14:24.787456|S|24|3.71|0|24
C|OXLC|20250729|15:17:55.212731|S|300|3.71|0|300
C|OXLC|20250729|15:45:24.882628|S|100|3.71|0|100
C|OXLC|20250729|15:45:55.547344|S|201|3.71|0|201
C|OXLC|20250729|15:45:55.548129|S|6|3.71|0|6
C|OXLC|20250729|15:45:55.548129|S|396|3.71|0|396
C|OXLC|20250729|15:50:09.324693|S|900|3.71|0|900
C|OXLC|20250729|15:50:10.231929|S|200|3.71|0|200
C|OXLC|20250729|15:51:38.925802|S|887|3.72|0|887
C|OXLC|20250729|15:51:40.238062|S|274|3.715|0|274
C|OXLC|20250729|15:51:40.238840|S|633|3.715|0|633
C|OXLC|20250729|15:51:40.238849|S|1553|3.715|0|1553
C|OXLC|20250729|15:52:38.769541|S|700|3.72|0|700
C|OXLC|20250729|15:52:48.262885|S|82|3.71|0|82
C|OXLC|20250729|15:52:48.262885|S|311|3.71|0|311
C|OXLC|20250729|15:52:58.262709|S|5|3.72|0|5
C|OXLC|20250729|15:52:58.262709|S|195|3.72|0|195
C|OXLC|20250729|15:53:19.506181|S|205|3.72|0|205
C|OXLC|20250729|15:53:19.506181|S|314|3.72|0|314
C|OXLC|20250729|15:53:27.860400|S|314|3.72|0|314
C|OXLC|20250729|15:53:27.860400|S|86|3.72|0|86
C|OXLC|20250729|15:53:34.923986|S|1600|3.705|0|1600
C|OXLC|20250729|15:57:28.171030|S|155|3.7|0|155
C|OXLC|20250729|15:57:37.436704|S|200|3.705|0|200
C|OXLC|20250729|15:57:46.438476|S|300|3.705|0|300
C|OXLC|20250729|15:58:00.439579|S|100|3.705|0|100
C|OXLC|20250729|15:58:38.055228|S|100|3.7|0|100
C|OXLC|20250729|15:58:38.446369|S|300|3.7|0|300
C|OXLC|20250729|15:58:38.446370|S|400|3.7|0|400
C|OXLC|20250729|15:58:47.975442|S|1500|3.7|0|1500
C|OXLC|20250729|15:58:58.523687|S|1500|3.7|0|1500
C|OXLC|20250729|15:59:05.453018|S|200|3.705|0|200
C|OXLC|20250729|15:59:07.433103|S|400|3.705|0|400
C|OXLC|20250729|15:59:18.299652|S|900|3.705|0|900
C|OXLC|20250729|15:59:18.299652|S|1000|3.705|0|1000
C|OXLC|20250729|15:59:18.455961|S|100|3.705|0|100
C|OXLC|20250729|15:59:25.802007|S|1263|3.705|0|1263
C|OXLC|20250729|15:59:26.457065|S|200|3.705|0|200
C|OXLC|20250729|15:59:37.585978|S|400|3.705|0|400
C|OXLC|20250729|15:59:37.585978|S|426|3.705|0|426
C|OXLC|20250729|15:59:38.458617|S|100|3.705|0|100
C|OXLC|20250729|15:59:46.378425|S|400|3.71|0|400
C|OXLC|20250729|15:59:48.302097|S|300|3.71|0|300
C|OXLC|20250729|15:59:49.302245|S|100|3.705|0|100
C|OXLC|20250729|15:59:50.301628|S|100|3.705|0|100
C|OXLC|20250729|15:59:52.303235|S|100|3.705|0|100
C|OXLC|20250729|15:59:52.303236|S|200|3.705|0|200
C|OXLC|20250729|15:59:53.304793|S|200|3.705|0|200
C|OXLC|20250729|15:59:54.308418|S|200|3.705|0|200
C|OXLC|20250729|15:59:55.160539|S|4|3.71|0|4
C|OXLC|20250729|15:59:56.310651|S|200|3.71|0|200
C|OXM|20250729|12:45:22.249791|S|2|41.755|0|2
C|OXSQ|20250729|10:28:00.517289|S|100|2.3|0|100
C|OXSQ|20250729|10:37:25.771602|S|100|2.3|0|100
C|OXSQ|20250729|15:24:14.553106|S|21|2.3|0|21
C|OXSQ|20250729|15:59:10.681152|S|34|2.3|0|34
C|OXY|20250729|09:30:01.289780|S|100|45.415|0|100
C|OXY|20250729|09:30:01.314919|S|5|45.41|0|5
C|OXY|20250729|09:30:01.315186|S|12|45.415|0|12
C|OXY|20250729|09:30:01.315532|S|83|45.415|0|83
C|OXY|20250729|09:30:17.846816|S|100|45.515|0|100
C|OXY|20250729|09:30:18.935884|S|9|45.515|0|9
C|OXY|20250729|09:30:18.935943|S|191|45.515|0|191
C|OXY|20250729|09:31:11.673680|S|9|45.37|0|9
C|OXY|20250729|09:31:33.916341|S|100|45.37|0|100
C|OXY|20250729|09:31:33.931672|S|24|45.4|0|24
C|OXY|20250729|09:31:45.836589|S|100|45.39|0|100
C|OXY|20250729|09:31:59.936626|S|100|45.31|0|100
C|OXY|20250729|09:32:36.254328|S|100|45.41|0|100
C|OXY|20250729|09:33:00.996060|S|100|45.365|0|100
C|OXY|20250729|09:34:22.703949|S|200|45.38|0|200
C|OXY|20250729|09:35:31.005119|S|100|45.36|0|100
C|OXY|20250729|09:45:18.160830|S|11|45.17|0|11
C|OXY|20250729|09:45:18.160844|S|12|45.17|0|12
C|OXY|20250729|09:45:25.675522|S|100|45.17|0|100
C|OXY|20250729|09:58:46.037688|S|100|45.105|0|100
C|OXY|20250729|10:05:26.999773|S|100|45.185|0|100
C|OXY|20250729|10:20:26.140621|S|23|45.2|0|23
C|OXY|20250729|10:25:42.826403|S|100|45.215|0|100
C|OXY|20250729|10:50:59.745673|S|21|45.06|0|21
C|OXY|20250729|11:03:17.796941|S|60|44.965|0|60
C|OXY|20250729|11:15:20.587267|S|100|44.96|0|100
C|OXY|20250729|11:21:32.251925|S|100|44.915|0|100
C|OXY|20250729|11:21:40.153525|S|100|44.935|0|100
C|OXY|20250729|11:24:50.805189|S|100|44.905|0|100
C|OXY|20250729|11:25:06.327726|S|100|44.89|0|100
C|OXY|20250729|11:27:00.989629|S|2|44.79|0|2
C|OXY|20250729|11:27:46.815446|S|20|44.785|0|20
C|OXY|20250729|11:36:17.516202|S|100|44.73|0|100
C|OXY|20250729|11:40:33.009987|S|20|44.78|0|20
C|OXY|20250729|11:43:48.470181|S|100|44.765|0|100
C|OXY|20250729|11:53:46.474759|S|82|44.79|0|82
C|OXY|20250729|11:57:12.958289|S|2|44.75|0|2
C|OXY|20250729|11:58:31.172229|S|100|44.825|0|100
C|OXY|20250729|12:00:49.478336|S|10|44.825|0|10
C|OXY|20250729|12:00:52.414624|S|100|44.815|0|100
C|OXY|20250729|12:06:31.930383|S|7|44.81|0|7
C|OXY|20250729|12:11:42.978585|S|7|44.82|0|7
C|OXY|20250729|12:14:17.089320|S|100|44.94|0|100
C|OXY|20250729|12:15:15.004923|S|6|44.99|0|6
C|OXY|20250729|12:17:20.616299|S|7|44.98|0|7
C|OXY|20250729|12:17:41.565653|S|9|44.99|0|9
C|OXY|20250729|12:20:16.921788|S|100|44.93|0|100
C|OXY|20250729|12:20:41.952304|S|100|44.915|0|100
C|OXY|20250729|12:21:42.962031|S|100|44.95|0|100
C|OXY|20250729|12:21:42.966227|S|100|44.935|0|100
C|OXY|20250729|12:23:55.449350|S|100|44.905|0|100
C|OXY|20250729|12:26:53.715522|S|100|44.92|0|100
C|OXY|20250729|12:27:37.209392|S|9|44.88|0|9
C|OXY|20250729|12:43:01.395043|S|2|44.72|0|2
C|OXY|20250729|12:51:01.648554|S|10|44.695|0|10
C|OXY|20250729|13:00:38.380048|S|100|44.72|0|100
C|OXY|20250729|13:07:16.570101|S|100|44.805|0|100
C|OXY|20250729|13:11:41.550727|S|27|44.74|0|27
C|OXY|20250729|13:14:53.669636|S|100|44.76|0|100
C|OXY|20250729|13:14:54.069480|S|100|44.765|0|100
C|OXY|20250729|13:15:39.766689|S|100|44.81|0|100
C|OXY|20250729|13:42:28.140658|E|3|44.84|0|3
C|OXY|20250729|13:42:28.140884|E|2|44.84|0|2
C|OXY|20250729|13:42:28.677769|S|100|44.855|0|100
C|OXY|20250729|13:42:28.677833|S|100|44.855|0|100
C|OXY|20250729|13:42:43.201030|S|2|44.935|0|2
C|OXY|20250729|13:42:44.711127|S|100|44.97|0|100
C|OXY|20250729|13:43:01.270673|S|100|44.97|0|100
C|OXY|20250729|13:43:06.455998|S|100|44.97|0|100
C|OXY|20250729|13:43:06.456010|S|2|44.97|0|2
C|OXY|20250729|13:43:08.089097|S|100|44.965|0|100
C|OXY|20250729|13:43:08.904291|S|200|45|0|200
C|OXY|20250729|13:43:08.904438|S|100|45|0|100
C|OXY|20250729|13:43:08.904445|S|100|45|0|100
C|OXY|20250729|13:43:08.904471|S|200|45|0|200
C|OXY|20250729|13:43:08.904472|S|200|45|0|200
C|OXY|20250729|13:43:08.904473|S|24|45|0|24
C|OXY|20250729|13:43:08.904506|S|32|45|0|32
C|OXY|20250729|13:43:08.904506|S|144|45|0|144
C|OXY|20250729|13:43:08.906925|S|100|45.02|0|100
C|OXY|20250729|13:43:12.002824|S|30|45.07|0|30
C|OXY|20250729|13:43:14.200755|S|100|45.08|0|100
C|OXY|20250729|13:43:14.200795|S|11|45.08|0|11
C|OXY|20250729|13:43:14.200816|S|200|45.08|0|200
C|OXY|20250729|13:43:17.191871|S|100|45.105|0|100
C|OXY|20250729|13:43:18.075810|S|100|45.08|0|100
C|OXY|20250729|13:43:25.215277|S|100|45.075|0|100
C|OXY|20250729|13:43:28.287569|S|100|45.07|0|100
C|OXY|20250729|13:43:28.290720|S|100|45.09|0|100
C|OXY|20250729|13:43:28.290869|S|100|45.09|0|100
C|OXY|20250729|13:44:03.650775|S|100|45.16|0|100
C|OXY|20250729|13:44:28.330229|S|100|45.155|0|100
C|OXY|20250729|13:44:29.077602|S|87|45.155|0|87
C|OXY|20250729|13:44:29.077704|S|13|45.155|0|13
C|OXY|20250729|13:44:29.077705|S|51|45.15|0|51
C|OXY|20250729|13:44:29.077716|S|1|45.15|0|1
C|OXY|20250729|13:44:29.077751|S|25|45.15|0|25
C|OXY|20250729|13:44:30.824544|S|100|45.16|0|100
C|OXY|20250729|13:44:34.523365|S|100|45.16|0|100
C|OXY|20250729|13:44:36.931753|S|100|45.16|0|100
C|OXY|20250729|13:44:47.362780|S|100|45.15|0|100
C|OXY|20250729|13:44:52.381012|E|2|45.17|0|2
C|OXY|20250729|13:46:26.060163|S|100|45.36|0|100
C|OXY|20250729|13:46:32.802583|S|24|45.31|0|24
C|OXY|20250729|13:46:51.279452|S|10|45.315|0|10
C|OXY|20250729|13:47:05.243074|S|12|45.29|0|12
C|OXY|20250729|13:47:30.810548|S|24|45.235|0|24
C|OXY|20250729|13:49:03.822619|S|10|45.185|0|10
C|OXY|20250729|13:50:18.046731|S|1|45.22|0|1
C|OXY|20250729|13:52:15.244897|S|100|45.235|0|100
C|OXY|20250729|13:57:18.376605|S|100|45.22|0|100
C|OXY|20250729|13:57:35.148710|S|10|45.24|0|10
C|OXY|20250729|13:57:36.394466|S|10|45.24|0|10
C|OXY|20250729|13:58:38.004141|S|1|45.25|0|1
C|OXY|20250729|14:04:08.321840|S|1|45.35|0|1
C|OXY|20250729|14:05:07.886525|S|2|45.38|0|2
C|OXY|20250729|14:05:12.161360|S|1|45.37|0|1
C|OXY|20250729|14:05:20.187415|S|100|45.33|0|100
C|OXY|20250729|14:05:20.192220|S|2|45.33|0|2
C|OXY|20250729|14:06:35.736909|S|1|45.34|0|1
C|OXY|20250729|14:11:02.132751|S|100|45.28|0|100
C|OXY|20250729|14:13:23.416943|S|10|45.255|0|10
C|OXY|20250729|14:16:14.233825|S|100|45.295|0|100
C|OXY|20250729|14:31:00.171865|S|100|45.405|0|100
C|OXY|20250729|14:31:00.171865|S|28|45.41|0|28
C|OXY|20250729|14:31:00.172072|S|26|45.41|0|26
C|OXY|20250729|14:31:14.476744|S|100|45.44|0|100
C|OXY|20250729|14:32:40.159939|S|90|45.5|0|90
C|OXY|20250729|14:33:47.641034|S|100|45.5|0|100
C|OXY|20250729|14:36:22.440941|S|33|45.43|0|33
C|OXY|20250729|14:38:26.202780|S|100|45.45|0|100
C|OXY|20250729|14:38:27.731163|S|100|45.46|0|100
C|OXY|20250729|14:47:26.276820|S|100|45.5|0|100
C|OXY|20250729|14:48:00.690990|S|100|45.47|0|100
C|OXY|20250729|14:53:33.426982|S|100|45.585|0|100
C|OXY|20250729|14:53:34.212909|S|100|45.565|0|100
C|OXY|20250729|14:56:23.163911|S|100|45.55|0|100
C|OXY|20250729|15:04:01.507182|S|100|45.48|0|100
C|OXY|20250729|15:07:05.947144|S|60|45.485|0|60
C|OXY|20250729|15:12:49.029634|S|10|45.485|0|10
C|OXY|20250729|15:12:49.434747|S|2|45.48|0|2
C|OXY|20250729|15:19:22.228766|S|70|45.45|0|70
C|OXY|20250729|15:22:30.025429|S|6|45.45|0|6
C|OXY|20250729|15:23:22.874803|S|100|45.46|0|100
C|OXY|20250729|15:26:42.824653|S|100|45.44|0|100
C|OXY|20250729|15:27:08.147735|S|100|45.46|0|100
C|OXY|20250729|15:27:46.897054|S|4|45.43|0|4
C|OXY|20250729|15:29:00.153133|S|100|45.425|0|100
C|OXY|20250729|15:29:49.894388|S|1|45.425|0|1
C|OXY|20250729|15:30:23.491171|S|1|45.43|0|1
C|OXY|20250729|15:31:26.934366|S|6|45.43|0|6
C|OXY|20250729|15:32:10.653076|S|100|45.435|0|100
C|OXY|20250729|15:32:10.653154|S|100|45.435|0|100
C|OXY|20250729|15:32:33.678876|S|6|45.43|0|6
C|OXY|20250729|15:32:46.627817|S|112|45.425|0|112
C|OXY|20250729|15:34:05.858356|S|100|45.45|0|100
C|OXY|20250729|15:34:09.290412|S|11|45.46|0|11
C|OXY|20250729|15:34:55.725731|S|23|45.47|0|23
C|OXY|20250729|15:36:03.063798|S|14|45.47|0|14
C|OXY|20250729|15:38:04.537217|S|10|45.55|0|10
C|OXY|20250729|15:38:30.366667|S|12|45.57|0|12
C|OXY|20250729|15:39:26.295462|S|6|45.53|0|6
C|OXY|20250729|15:39:47.964961|S|23|45.53|0|23
C|OXY|20250729|15:40:50.324055|S|9|45.5|0|9
C|OXY|20250729|15:40:50.324055|S|10|45.5|0|10
C|OXY|20250729|15:41:58.314923|S|100|45.515|0|100
C|OXY|20250729|15:41:58.314985|S|200|45.515|0|200
C|OXY|20250729|15:41:58.314994|S|100|45.515|0|100
C|OXY|20250729|15:42:10.836475|S|8|45.52|0|8
C|OXY|20250729|15:42:10.836476|S|12|45.52|0|12
C|OXY|20250729|15:42:20.358395|S|3|45.51|0|3
C|OXY|20250729|15:42:20.358396|S|5|45.51|0|5
C|OXY|20250729|15:45:47.504824|S|23|45.53|0|23
C|OXY|20250729|15:45:53.130857|S|100|45.53|0|100
C|OXY|20250729|15:45:53.131671|S|89|45.53|0|89
C|OXY|20250729|15:45:53.131824|S|11|45.53|0|11
C|OXY|20250729|15:46:09.444123|S|19|45.54|0|19
C|OXY|20250729|15:47:30.159396|S|100|45.55|0|100
C|OXY|20250729|15:47:31.435882|S|77|45.54|0|77
C|OXY|20250729|15:48:08.494182|S|50|45.545|0|50
C|OXY|20250729|15:48:10.638883|S|1|45.55|0|1
C|OXY|20250729|15:48:14.776875|S|7|45.54|0|7
C|OXY|20250729|15:48:28.208877|S|100|45.545|0|100
C|OXY|20250729|15:48:57.450832|S|12|45.58|0|12
C|OXY|20250729|15:49:05.375581|S|1|45.58|0|1
C|OXY|20250729|15:49:36.407955|S|100|45.57|0|100
C|OXY|20250729|15:49:46.110540|S|47|45.59|0|47
C|OXY|20250729|15:49:47.273429|S|10|45.58|0|10
C|OXY|20250729|15:49:49.563667|S|90|45.57|0|90
C|OXY|20250729|15:49:52.518424|S|126|45.565|0|126
C|OXY|20250729|15:49:52.519449|S|96|45.57|0|96
C|OXY|20250729|15:50:28.006768|S|30|45.55|0|30
C|OXY|20250729|15:52:04.912964|S|100|45.585|0|100
C|OXY|20250729|15:52:15.045264|S|70|45.57|0|70
C|OXY|20250729|15:52:15.045455|S|30|45.57|0|30
C|OXY|20250729|15:52:22.064735|S|100|45.58|0|100
C|OXY|20250729|15:52:39.180779|S|100|45.545|0|100
C|OXY|20250729|15:52:43.872481|S|100|45.545|0|100
C|OXY|20250729|15:52:45.957127|S|100|45.535|0|100
C|OXY|20250729|15:52:45.957151|S|100|45.535|0|100
C|OXY|20250729|15:53:12.302476|S|100|45.54|0|100
C|OXY|20250729|15:53:26.026290|S|100|45.55|0|100
C|OXY|20250729|15:53:26.029020|S|28|45.55|0|28
C|OXY|20250729|15:53:40.003432|S|10|45.57|0|10
C|OXY|20250729|15:53:42.233212|S|100|45.57|0|100
C|OXY|20250729|15:53:50.023396|S|54|45.57|0|54
C|OXY|20250729|15:54:19.442021|S|100|45.56|0|100
C|OXY|20250729|15:54:20.028420|S|96|45.57|0|96
C|OXY|20250729|15:54:20.056416|S|100|45.57|0|100
C|OXY|20250729|15:54:48.481989|S|27|45.565|0|27
C|OXY|20250729|15:55:05.952537|S|100|45.56|0|100
C|OXY|20250729|15:55:09.368830|S|100|45.57|0|100
C|OXY|20250729|15:55:09.374317|S|100|45.565|0|100
C|OXY|20250729|15:55:13.276529|S|126|45.575|0|126
C|OXY|20250729|15:55:13.483007|S|34|45.57|0|34
C|OXY|20250729|15:55:14.072136|S|126|45.575|0|126
C|OXY|20250729|15:55:14.072219|S|74|45.575|0|74
C|OXY|20250729|15:55:18.801137|E|10|45.605|0|10
C|OXY|20250729|15:55:19.581769|S|126|45.605|0|126
C|OXY|20250729|15:55:19.767200|S|37|45.595|0|37
C|OXY|20250729|15:55:29.573318|S|100|45.57|0|100
C|OXY|20250729|15:55:29.573318|S|50|45.57|0|50
C|OXY|20250729|15:55:36.018333|S|126|45.565|0|126
C|OXY|20250729|15:55:48.737155|S|100|45.555|0|100
C|OXY|20250729|15:55:59.712717|S|126|45.555|0|126
C|OXY|20250729|15:56:00.520218|S|100|45.56|0|100
C|OXY|20250729|15:56:42.032181|S|100|45.56|0|100
C|OXY|20250729|15:56:44.384646|S|32|45.56|0|32
C|OXY|20250729|15:56:54.911135|S|3|45.55|0|3
C|OXY|20250729|15:57:35.677792|S|158|45.535|0|158
C|OXY|20250729|15:57:35.677792|S|42|45.54|0|42
C|OXY|20250729|15:57:35.782297|S|58|45.54|0|58
C|OXY|20250729|15:57:35.782297|S|42|45.54|0|42
C|OXY|20250729|15:57:35.782297|S|100|45.54|0|100
C|OXY|20250729|15:57:36.062195|S|20|45.54|0|20
C|OXY|20250729|15:57:36.062552|S|4|45.54|0|4
C|OXY|20250729|15:57:36.063279|S|34|45.54|0|34
C|OXY|20250729|15:57:36.063280|S|42|45.54|0|42
C|OXY|20250729|15:57:36.063280|S|12|45.54|0|12
C|OXY|20250729|15:57:36.063619|S|34|45.54|0|34
C|OXY|20250729|15:57:36.063619|S|42|45.54|0|42
C|OXY|20250729|15:57:36.063619|S|12|45.54|0|12
C|OXY|20250729|15:57:37.019743|S|100|45.54|0|100
C|OXY|20250729|15:57:37.845725|S|100|45.54|0|100
C|OXY|20250729|15:57:38.143737|S|100|45.54|0|100
C|OXY|20250729|15:57:38.144878|S|100|45.54|0|100
C|OXY|20250729|15:57:39.902080|S|100|45.53|0|100
C|OXY|20250729|15:57:41.016835|S|46|45.54|0|46
C|OXY|20250729|15:57:41.614418|S|60|45.53|0|60
C|OXY|20250729|15:57:41.795828|S|100|45.53|0|100
C|OXY|20250729|15:57:41.943921|S|100|45.53|0|100
C|OXY|20250729|15:57:42.268970|S|100|45.53|0|100
C|OXY|20250729|15:58:02.072078|S|88|45.52|0|88
C|OXY|20250729|15:58:02.072660|S|8|45.52|0|8
C|OXY|20250729|15:58:02.072660|S|80|45.52|0|80
C|OXY|20250729|15:58:10.072811|S|100|45.52|0|100
C|OXY|20250729|15:58:11.953385|S|100|45.52|0|100
C|OXY|20250729|15:58:21.945712|S|100|45.52|0|100
C|OXY|20250729|15:58:21.962411|S|100|45.52|0|100
C|OXY|20250729|15:58:22.609181|S|100|45.52|0|100
C|OXY|20250729|15:58:24.450599|S|100|45.52|0|100
C|OXY|20250729|15:58:25.121867|S|1|45.51|0|1
C|OXY|20250729|15:58:25.121867|S|35|45.51|0|35
C|OXY|20250729|15:58:25.755985|S|100|45.52|0|100
C|OXY|20250729|15:58:26.408411|S|67|45.52|0|67
C|OXY|20250729|15:58:29.892570|S|100|45.52|0|100
C|OXY|20250729|15:58:35.589328|S|60|45.51|0|60
C|OXY|20250729|15:58:35.589328|S|40|45.51|0|40
C|OXY|20250729|15:58:41.398086|S|28|45.52|0|28
C|OXY|20250729|15:58:43.013772|S|7|45.52|0|7
C|OXY|20250729|15:58:44.578895|S|100|45.51|0|100
C|OXY|20250729|15:58:46.953777|S|10|45.52|0|10
C|OXY|20250729|15:58:47.615416|S|59|45.52|0|59
C|OXY|20250729|15:58:47.733981|S|31|45.52|0|31
C|OXY|20250729|15:58:47.733981|S|69|45.52|0|69
C|OXY|20250729|15:58:50.207085|S|100|45.53|0|100
C|OXY|20250729|15:58:54.730235|S|100|45.53|0|100
C|OXY|20250729|15:58:55.010965|S|86|45.53|0|86
C|OXY|20250729|15:58:55.024128|S|86|45.53|0|86
C|OXY|20250729|15:58:55.024128|S|14|45.53|0|14
C|OXY|20250729|15:58:55.518488|S|100|45.53|0|100
C|OXY|20250729|15:58:57.580816|S|2|45.52|0|2
C|OXY|20250729|15:58:57.580816|S|1|45.52|0|1
C|OXY|20250729|15:58:59.396967|S|17|45.53|0|17
C|OXY|20250729|15:58:59.403847|S|60|45.53|0|60
C|OXY|20250729|15:58:59.403847|S|23|45.53|0|23
C|OXY|20250729|15:58:59.425100|S|60|45.53|0|60
C|OXY|20250729|15:58:59.425100|S|40|45.53|0|40
C|OXY|20250729|15:58:59.425527|S|3|45.53|0|3
C|OXY|20250729|15:59:01.388939|S|100|45.52|0|100
C|OXY|20250729|15:59:01.481048|S|100|45.52|0|100
C|OXY|20250729|15:59:02.072520|S|100|45.52|0|100
C|OXY|20250729|15:59:02.167366|S|100|45.52|0|100
C|OXY|20250729|15:59:02.368385|S|80|45.52|0|80
C|OXY|20250729|15:59:04.550311|S|100|45.52|0|100
C|OXY|20250729|15:59:10.851331|S|100|45.52|0|100
C|OXY|20250729|15:59:13.000955|S|100|45.52|0|100
C|OXY|20250729|15:59:17.580438|S|200|45.515|0|200
C|OXY|20250729|15:59:18.220634|S|99|45.52|0|99
C|OXY|20250729|15:59:22.582231|S|200|45.515|0|200
C|OXY|20250729|15:59:26.442746|S|88|45.52|0|88
C|OXY|20250729|15:59:26.675862|S|100|45.515|0|100
C|OXY|20250729|15:59:26.676010|S|100|45.515|0|100
C|OXY|20250729|15:59:26.676654|S|100|45.52|0|100
C|OXY|20250729|15:59:26.998975|S|100|45.515|0|100
C|OXY|20250729|15:59:26.999339|S|100|45.515|0|100
C|OXY|20250729|15:59:27.010991|S|100|45.52|0|100
C|OXY|20250729|15:59:27.467649|S|100|45.515|0|100
C|OXY|20250729|15:59:27.469172|S|100|45.515|0|100
C|OXY|20250729|15:59:28.505105|S|100|45.52|0|100
C|OXY|20250729|15:59:28.845474|S|100|45.52|0|100
C|OXY|20250729|15:59:29.127106|S|100|45.52|0|100
C|OXY|20250729|15:59:30.947121|S|100|45.515|0|100
C|OXY|20250729|15:59:32.581719|S|100|45.51|0|100
C|OXY|20250729|15:59:32.621745|S|100|45.52|0|100
C|OXY|20250729|15:59:32.723170|S|100|45.52|0|100
C|OXY|20250729|15:59:32.723356|S|100|45.52|0|100
C|OXY|20250729|15:59:32.734877|S|100|45.52|0|100
C|OXY|20250729|15:59:32.735052|S|100|45.52|0|100
C|OXY|20250729|15:59:36.191853|S|100|45.53|0|100
C|OXY|20250729|15:59:37.378068|S|100|45.525|0|100
C|OXY|20250729|15:59:37.393447|S|98|45.525|0|98
C|OXY|20250729|15:59:37.393447|S|2|45.53|0|2
C|OXY|20250729|15:59:37.394223|S|98|45.525|0|98
C|OXY|20250729|15:59:38.666326|S|10|45.525|0|10
C|OXY|20250729|15:59:42.013201|S|100|45.515|0|100
C|OXY|20250729|15:59:42.013311|S|145|45.515|0|145
C|OXY|20250729|15:59:42.013895|S|47|45.52|0|47
C|OXY|20250729|15:59:42.013895|S|53|45.515|0|53
C|OXY|20250729|15:59:42.014769|S|100|45.515|0|100
C|OXY|20250729|15:59:42.552863|S|100|45.515|0|100
C|OXY|20250729|15:59:42.581384|S|98|45.515|0|98
C|OXY|20250729|15:59:42.658412|S|198|45.505|0|198
C|OXY|20250729|15:59:42.658412|S|2|45.51|0|2
C|OXY|20250729|15:59:42.688985|S|198|45.505|0|198
C|OXY|20250729|15:59:42.688985|S|2|45.51|0|2
C|OXY|20250729|15:59:42.689014|S|95|45.51|0|95
C|OXY|20250729|15:59:42.689223|S|198|45.505|0|198
C|OXY|20250729|15:59:42.689869|S|97|45.51|0|97
C|OXY|20250729|15:59:42.689869|S|1|45.51|0|1
C|OXY|20250729|15:59:42.689869|S|2|45.51|0|2
C|OXY|20250729|15:59:43.335147|S|198|45.505|0|198
C|OXY|20250729|15:59:43.335147|S|2|45.505|0|2
C|OXY|20250729|15:59:44.567812|S|100|45.505|0|100
C|OXY|20250729|15:59:44.570428|S|98|45.505|0|98
C|OXY|20250729|15:59:44.570428|S|2|45.505|0|2
C|OXY|20250729|15:59:44.617865|S|100|45.5|0|100
C|OXY|20250729|15:59:45.000783|S|29|45.505|0|29
C|OXY|20250729|15:59:45.004862|S|100|45.505|0|100
C|OXY|20250729|15:59:45.005074|S|71|45.505|0|71
C|OXY|20250729|15:59:45.005074|S|29|45.505|0|29
C|OXY|20250729|15:59:45.014757|S|100|45.505|0|100
C|OXY|20250729|15:59:45.028319|S|69|45.505|0|69
C|OXY|20250729|15:59:45.028319|S|31|45.505|0|31
C|OXY|20250729|15:59:45.166340|S|87|45.505|0|87
C|OXY|20250729|15:59:45.166423|S|113|45.505|0|113
C|OXY|20250729|15:59:45.594503|S|100|45.495|0|100
C|OXY|20250729|15:59:46.339285|S|100|45.495|0|100
C|OXY|20250729|15:59:46.420199|S|100|45.495|0|100
C|OXY|20250729|15:59:46.563692|S|100|45.485|0|100
C|OXY|20250729|15:59:46.563862|S|100|45.485|0|100
C|OXY|20250729|15:59:46.564025|S|100|45.485|0|100
C|OXY|20250729|15:59:46.565510|S|100|45.485|0|100
C|OXY|20250729|15:59:46.566037|S|100|45.49|0|100
C|OXY|20250729|15:59:46.572391|S|100|45.485|0|100
C|OXY|20250729|15:59:46.573851|S|100|45.485|0|100
C|OXY|20250729|15:59:46.574611|S|100|45.49|0|100
C|OXY|20250729|15:59:46.575483|S|100|45.49|0|100
C|OXY|20250729|15:59:46.596676|S|100|45.48|0|100
C|OXY|20250729|15:59:46.598006|S|100|45.47|0|100
C|OXY|20250729|15:59:46.629630|S|100|45.475|0|100
C|OXY|20250729|15:59:46.630104|S|100|45.475|0|100
C|OXY|20250729|15:59:47.602012|S|100|45.475|0|100
C|OXY|20250729|15:59:47.694171|S|100|45.475|0|100
C|OXY|20250729|15:59:47.694370|S|100|45.48|0|100
C|OXY|20250729|15:59:47.694652|S|100|45.48|0|100
C|OXY|20250729|15:59:47.716124|S|100|45.48|0|100
C|OXY|20250729|15:59:47.864363|S|100|45.475|0|100
C|OXY|20250729|15:59:48.001696|S|100|45.475|0|100
C|OXY|20250729|15:59:48.013333|S|100|45.48|0|100
C|OXY|20250729|15:59:48.013648|S|100|45.48|0|100
C|OXY|20250729|15:59:48.015291|S|100|45.475|0|100
C|OXY|20250729|15:59:48.015565|S|100|45.475|0|100
C|OXY|20250729|15:59:48.015756|S|100|45.48|0|100
C|OXY|20250729|15:59:48.019997|S|70|45.475|0|70
C|OXY|20250729|15:59:48.028592|S|70|45.475|0|70
C|OXY|20250729|15:59:48.037407|S|70|45.48|0|70
C|OXY|20250729|15:59:48.125513|S|100|45.48|0|100
C|OXY|20250729|15:59:49.787884|S|10|45.48|0|10
C|OXY|20250729|15:59:49.802408|S|90|45.48|0|90
C|OXY|20250729|15:59:49.822206|S|100|45.48|0|100
C|OXY|20250729|15:59:50.008147|S|100|45.48|0|100
C|OXY|20250729|15:59:50.161020|S|100|45.49|0|100
C|OXY|20250729|15:59:50.245811|S|62|45.49|0|62
C|OXY|20250729|15:59:50.292350|S|27|45.49|0|27
C|OXY|20250729|15:59:50.318263|S|11|45.49|0|11
C|OXY|20250729|15:59:50.318263|S|62|45.49|0|62
C|OXY|20250729|15:59:50.318264|S|17|45.49|0|17
C|OXY|20250729|15:59:51.018684|S|88|45.49|0|88
C|OXY|20250729|15:59:51.026029|S|88|45.49|0|88
C|OXY|20250729|15:59:51.324705|S|5|45.49|0|5
C|OXY|20250729|15:59:51.894796|S|66|45.49|0|66
C|OXY|20250729|15:59:51.905511|S|12|45.49|0|12
C|OXY|20250729|15:59:52.189427|S|88|45.49|0|88
C|OXY|20250729|15:59:52.189907|S|88|45.49|0|88
C|OXY|20250729|15:59:52.232081|S|12|45.49|0|12
C|OXY|20250729|15:59:52.232081|S|88|45.49|0|88
C|OXY|20250729|15:59:52.232513|S|62|45.49|0|62
C|OXY|20250729|15:59:53.089299|S|5|45.49|0|5
C|OXY|20250729|15:59:53.137757|S|95|45.49|0|95
C|OXY|20250729|15:59:53.339709|S|100|45.49|0|100
C|OXY|20250729|15:59:53.354353|S|100|45.49|0|100
C|OXY|20250729|15:59:53.392058|S|100|45.49|0|100
C|OXY|20250729|15:59:53.396929|S|100|45.49|0|100
C|OXY|20250729|15:59:53.639949|S|100|45.49|0|100
C|OXY|20250729|15:59:54.057995|S|100|45.495|0|100
C|OXY|20250729|15:59:54.058147|S|2|45.5|0|2
C|OXY|20250729|15:59:54.058147|S|98|45.495|0|98
C|OXY|20250729|15:59:54.079618|S|98|45.495|0|98
C|OXY|20250729|15:59:54.125098|S|98|45.5|0|98
C|OXY|20250729|15:59:54.219154|S|100|45.495|0|100
C|OXY|20250729|15:59:54.219336|S|2|45.5|0|2
C|OXY|20250729|15:59:54.219336|S|98|45.495|0|98
C|OXY|20250729|15:59:54.244061|S|68|45.495|0|68
C|OXY|20250729|15:59:54.244159|S|128|45.495|0|128
C|OXY|20250729|15:59:54.903592|S|70|45.5|0|70
C|OXY|20250729|15:59:55.005334|S|28|45.5|0|28
C|OXY|20250729|15:59:55.832742|S|5|45.495|0|5
C|OXY|20250729|15:59:55.967627|S|92|45.49|0|92
C|OXY|20250729|15:59:56.085939|S|1|45.49|0|1
C|OXY|20250729|15:59:56.146368|S|53|45.49|0|53
C|OXY|20250729|15:59:57.180285|S|100|45.48|0|100
C|OXY|20250729|15:59:57.180285|S|100|45.48|0|100
C|OXY|20250729|15:59:57.203785|S|80|45.49|0|80
C|OXY|20250729|15:59:57.204850|S|6|45.48|0|6
C|OXY|20250729|15:59:57.372261|S|1|45.49|0|1
C|OXY|20250729|15:59:57.373817|S|99|45.49|0|99
C|OXY|20250729|15:59:57.970702|S|100|45.49|0|100
C|OXY|20250729|15:59:57.970702|S|100|45.49|0|100
C|OXY|20250729|15:59:58.004951|S|100|45.49|0|100
C|OXY|20250729|15:59:58.005076|S|100|45.49|0|100
C|OXY|20250729|15:59:58.034316|S|100|45.49|0|100
C|OXY|20250729|15:59:58.072465|S|2|45.49|0|2
C|OXY|20250729|15:59:58.072465|S|98|45.49|0|98
C|OXY|20250729|15:59:58.565676|S|100|45.49|0|100
C|OXY|20250729|15:59:58.565813|S|98|45.49|0|98
C|OXY|20250729|15:59:58.565813|S|2|45.49|0|2
C|OXY|20250729|15:59:58.847047|S|100|45.49|0|100
C|OXY|20250729|15:59:58.958490|S|50|45.49|0|50
C|OXY|20250729|15:59:58.959453|S|100|45.49|0|100
C|OZEM|20250729|09:40:37.963237|S|100|25.34|0|100
C|OZK|20250729|09:35:41.999084|S|200|51.1|0|200
C|OZK|20250729|09:35:42.989945|S|3|51.09|0|3
C|OZK|20250729|10:12:47.108332|S|10|50.81|0|10
C|OZK|20250729|11:24:41.301483|S|2|50.53|0|2
C|OZK|20250729|11:24:41.301483|S|1|50.53|0|1
C|OZK|20250729|11:24:41.301483|S|6|50.53|0|6
C|OZK|20250729|14:20:53.077524|S|10|50.29|0|10
C|OZK|20250729|14:21:26.956270|S|10|50.27|0|10
C|OZK|20250729|14:22:59.847497|S|10|50.27|0|10
C|OZK|20250729|14:32:00.347427|S|10|50.32|0|10
C|OZK|20250729|14:33:43.651989|S|10|50.32|0|10
C|OZK|20250729|15:32:05.488786|S|1|50.31|0|1
C|OZK|20250729|15:54:58.645134|S|100|50.23|0|100
C|OZK|20250729|15:57:47.210469|S|100|50.25|0|100
C|OZK|20250729|15:59:55.446507|S|100|50.24|0|100
C|PAA|20250729|10:19:32.605999|S|100|18.67|0|100
C|PAA|20250729|10:20:55.054937|S|100|18.665|0|100
C|PAA|20250729|10:28:54.188902|S|150|18.645|0|150
C|PAA|20250729|10:40:00.152531|S|100|18.62|0|100
C|PAA|20250729|11:23:16.903403|S|100|18.69|0|100
C|PAA|20250729|11:34:21.844436|S|158|18.675|0|158
C|PAA|20250729|11:34:21.844460|S|42|18.675|0|42
C|PAA|20250729|11:34:21.887551|S|100|18.67|0|100
C|PAA|20250729|11:34:21.888006|S|100|18.67|0|100
C|PAA|20250729|11:39:42.250012|S|100|18.65|0|100
C|PAA|20250729|11:42:01.389330|S|100|18.62|0|100
C|PAA|20250729|11:46:22.774382|S|100|18.635|0|100
C|PAA|20250729|11:46:39.393255|S|100|18.64|0|100
C|PAA|20250729|11:46:56.521844|S|100|18.64|0|100
C|PAA|20250729|11:47:14.560532|S|100|18.635|0|100
C|PAA|20250729|11:47:33.544440|S|100|18.635|0|100
C|PAA|20250729|11:47:49.731277|S|100|18.635|0|100
C|PAA|20250729|12:27:25.789470|S|10|18.6|0|10
C|PAA|20250729|12:30:59.270182|S|100|18.59|0|100
C|PAA|20250729|12:33:01.074367|S|100|18.58|0|100
C|PAA|20250729|12:36:29.874390|S|100|18.6|0|100
C|PAA|20250729|12:37:33.242292|S|88|18.61|0|88
C|PAA|20250729|12:42:22.929482|S|100|18.6|0|100
C|PAA|20250729|12:44:04.634288|S|100|18.595|0|100
C|PAA|20250729|12:48:21.530681|S|100|18.58|0|100
C|PAA|20250729|12:48:38.784066|S|58|18.58|0|58
C|PAA|20250729|12:48:38.784067|S|100|18.58|0|100
C|PAA|20250729|12:49:21.646700|S|100|18.58|0|100
C|PAA|20250729|12:49:37.116092|S|100|18.575|0|100
C|PAA|20250729|12:49:50.266703|S|100|18.575|0|100
C|PAA|20250729|12:50:06.849111|S|100|18.575|0|100
C|PAA|20250729|12:50:22.718335|S|100|18.58|0|100
C|PAA|20250729|12:50:33.137392|S|100|18.58|0|100
C|PAA|20250729|12:51:14.198229|S|100|18.58|0|100
C|PAA|20250729|12:51:28.228377|S|100|18.58|0|100
C|PAA|20250729|12:51:42.543070|S|100|18.58|0|100
C|PAA|20250729|12:51:54.655667|S|100|18.575|0|100
C|PAA|20250729|12:52:26.991817|S|100|18.58|0|100
C|PAA|20250729|12:52:53.735626|S|17|18.58|0|17
C|PAA|20250729|12:57:01.536773|S|100|18.59|0|100
C|PAA|20250729|12:59:28.006686|S|12|18.595|0|12
C|PAA|20250729|13:14:18.748557|S|100|18.6|0|100
C|PAA|20250729|13:46:29.990014|S|56|18.66|0|56
C|PAA|20250729|13:51:27.475240|S|100|18.66|0|100
C|PAA|20250729|13:54:23.602462|S|96|18.66|0|96
C|PAA|20250729|13:56:33.583571|S|100|18.66|0|100
C|PAA|20250729|14:15:50.394429|S|100|18.65|0|100
C|PAA|20250729|14:31:14.740417|S|100|18.66|0|100
C|PAA|20250729|14:48:12.483426|S|100|18.685|0|100
C|PAA|20250729|14:48:24.310605|S|100|18.685|0|100
C|PAA|20250729|14:51:00.217188|S|100|18.685|0|100
C|PAA|20250729|14:51:17.649494|S|100|18.685|0|100
C|PAA|20250729|14:51:34.011190|S|100|18.685|0|100
C|PAA|20250729|14:51:48.139215|S|27|18.69|0|27
C|PAA|20250729|14:51:52.580272|S|73|18.69|0|73
C|PAA|20250729|14:55:39.887295|S|100|18.69|0|100
C|PAA|20250729|14:59:29.004600|S|3|18.685|0|3
C|PAA|20250729|15:03:36.235552|S|73|18.67|0|73
C|PAA|20250729|15:04:17.698035|S|1|18.68|0|1
C|PAA|20250729|15:04:17.811526|S|99|18.68|0|99
C|PAA|20250729|15:09:30.767558|S|100|18.73|0|100
C|PAA|20250729|15:09:30.768091|S|27|18.73|0|27
C|PAA|20250729|15:09:30.768149|S|73|18.73|0|73
C|PAA|20250729|15:12:06.082035|S|100|18.72|0|100
C|PAA|20250729|15:12:34.329368|S|100|18.72|0|100
C|PAA|20250729|15:15:56.287816|S|92|18.7|0|92
C|PAA|20250729|15:19:28.908812|S|35|18.7|0|35
C|PAA|20250729|15:20:34.104426|S|100|18.7|0|100
C|PAA|20250729|15:20:42.030968|S|100|18.69|0|100
C|PAA|20250729|15:20:42.030968|S|100|18.69|0|100
C|PAA|20250729|15:20:42.154534|S|100|18.69|0|100
C|PAA|20250729|15:22:34.141768|S|100|18.71|0|100
C|PAA|20250729|15:24:11.920857|S|100|18.71|0|100
C|PAA|20250729|15:24:11.922639|S|5|18.71|0|5
C|PAA|20250729|15:26:51.752869|S|22|18.705|0|22
C|PAA|20250729|15:29:57.446859|S|100|18.71|0|100
C|PAA|20250729|15:37:16.700034|S|100|18.73|0|100
C|PAA|20250729|15:37:16.700034|S|100|18.73|0|100
C|PAA|20250729|15:38:59.847367|S|100|18.735|0|100
C|PAA|20250729|15:39:28.882565|S|100|18.735|0|100
C|PAA|20250729|15:40:15.726794|S|100|18.72|0|100
C|PAA|20250729|15:45:37.867660|S|100|18.72|0|100
C|PAA|20250729|15:45:37.867785|S|100|18.725|0|100
C|PAA|20250729|15:45:37.868489|S|100|18.72|0|100
C|PAA|20250729|15:45:43.074259|S|100|18.725|0|100
C|PAA|20250729|15:46:00.745234|S|15|18.73|0|15
C|PAA|20250729|15:47:31.358727|S|100|18.725|0|100
C|PAA|20250729|15:48:03.337867|S|100|18.725|0|100
C|PAA|20250729|15:48:38.872113|S|100|18.72|0|100
C|PAA|20250729|15:48:52.079222|S|100|18.725|0|100
C|PAA|20250729|15:49:08.290428|S|49|18.72|0|49
C|PAA|20250729|15:49:08.290428|S|6|18.72|0|6
C|PAA|20250729|15:49:08.290612|S|51|18.72|0|51
C|PAA|20250729|15:52:53.965132|S|100|18.765|0|100
C|PAA|20250729|15:53:32.704162|S|100|18.745|0|100
C|PAA|20250729|15:53:57.910186|S|9|18.745|0|9
C|PAA|20250729|15:54:08.453916|S|100|18.75|0|100
C|PAA|20250729|15:54:15.112656|S|7|18.75|0|7
C|PAA|20250729|15:54:30.176949|S|200|18.755|0|200
C|PAA|20250729|15:55:19.587832|S|141|18.75|0|141
C|PAA|20250729|15:55:50.207036|S|193|18.745|0|193
C|PAA|20250729|15:56:34.240361|S|7|18.75|0|7
C|PAA|20250729|15:57:30.886686|S|105|18.755|0|105
C|PAA|20250729|15:57:44.867606|S|100|18.76|0|100
C|PAA|20250729|15:57:44.867705|S|164|18.76|0|164
C|PAA|20250729|15:57:44.867944|S|100|18.76|0|100
C|PAA|20250729|15:58:31.068623|S|7|18.735|0|7
C|PAA|20250729|15:58:31.485784|S|300|18.735|0|300
C|PAA|20250729|15:59:09.487527|S|135|18.735|0|135
C|PAA|20250729|15:59:09.498085|S|300|18.73|0|300
C|PAA|20250729|15:59:09.498449|S|100|18.73|0|100
C|PAA|20250729|15:59:09.519194|S|150|18.725|0|150
C|PAA|20250729|15:59:09.519258|S|150|18.725|0|150
C|PAA|20250729|15:59:09.519318|S|150|18.725|0|150
C|PAA|20250729|15:59:09.519377|S|150|18.725|0|150
C|PAA|20250729|15:59:22.176768|S|100|18.725|0|100
C|PAA|20250729|15:59:26.006856|S|104|18.725|0|104
C|PAA|20250729|15:59:27.004941|S|100|18.725|0|100
C|PAA|20250729|15:59:27.012429|S|96|18.725|0|96
C|PAA|20250729|15:59:27.012429|S|99|18.73|0|99
C|PAA|20250729|15:59:27.012885|S|1|18.73|0|1
C|PAA|20250729|15:59:27.012886|S|19|18.73|0|19
C|PAA|20250729|15:59:28.016952|S|128|18.725|0|128
C|PAA|20250729|15:59:38.102549|S|100|18.725|0|100
C|PAA|20250729|15:59:51.587160|S|68|18.725|0|68
C|PAA|20250729|15:59:55.025723|S|9|18.725|0|9
C|PAA|20250729|15:59:56.004417|S|60|18.72|0|60
C|PAA|20250729|15:59:56.004425|S|100|18.72|0|100
C|PAAA|20250729|10:20:21.714106|S|100|51.47|0|100
C|PAAA|20250729|13:51:38.658486|S|100|51.47|0|100
C|PAAA|20250729|15:33:54.307964|S|100|51.47|0|100
C|PAAA|20250729|15:33:55.099701|S|100|51.47|0|100
C|PAAA|20250729|15:40:43.075736|S|100|51.47|0|100
C|PAAS|20250729|09:31:12.976603|S|100|28.465|0|100
C|PAAS|20250729|09:31:29.776439|S|200|28.445|0|200
C|PAAS|20250729|09:31:36.658517|S|100|28.455|0|100
C|PAAS|20250729|09:32:20.873172|S|100|28.49|0|100
C|PAAS|20250729|09:41:35.206054|S|7|28.325|0|7
C|PAAS|20250729|09:41:35.206214|S|100|28.325|0|100
C|PAAS|20250729|09:41:35.206268|S|100|28.325|0|100
C|PAAS|20250729|09:42:45.953978|S|100|28.27|0|100
C|PAAS|20250729|09:56:05.953812|S|100|28.2|0|100
C|PAAS|20250729|10:08:55.318390|S|200|28.15|0|200
C|PAAS|20250729|10:12:43.786137|S|100|28.185|0|100
C|PAAS|20250729|10:12:43.786321|S|100|28.19|0|100
C|PAAS|20250729|10:17:38.987278|S|100|28.22|0|100
C|PAAS|20250729|10:47:06.659360|S|100|28.435|0|100
C|PAAS|20250729|10:47:57.396642|S|100|28.385|0|100
C|PAAS|20250729|10:48:33.696452|S|100|28.39|0|100
C|PAAS|20250729|11:05:21.484149|S|2|28.33|0|2
C|PAAS|20250729|11:05:28.657002|S|100|28.35|0|100
C|PAAS|20250729|11:06:48.518644|S|100|28.35|0|100
C|PAAS|20250729|11:07:41.178408|S|70|28.33|0|70
C|PAAS|20250729|11:08:29.866245|S|7|28.295|0|7
C|PAAS|20250729|11:09:06.235109|S|100|28.275|0|100
C|PAAS|20250729|11:09:06.238731|S|100|28.28|0|100
C|PAAS|20250729|11:21:43.019093|S|2|28.14|0|2
C|PAAS|20250729|11:32:18.056973|S|3|28.15|0|3
C|PAAS|20250729|11:33:43.436450|S|200|28.14|0|200
C|PAAS|20250729|11:34:08.048007|S|1|28.13|0|1
C|PAAS|20250729|11:34:34.819065|S|100|28.145|0|100
C|PAAS|20250729|11:36:41.706171|S|100|28.11|0|100
C|PAAS|20250729|11:42:20.920008|S|100|28.115|0|100
C|PAAS|20250729|11:43:23.560245|S|1|28.06|0|1
C|PAAS|20250729|11:44:50.725675|S|1|28.06|0|1
C|PAAS|20250729|11:48:22.135989|S|100|28.075|0|100
C|PAAS|20250729|11:48:22.136132|S|100|28.075|0|100
C|PAAS|20250729|11:53:21.226775|S|19|28.11|0|19
C|PAAS|20250729|12:03:06.756344|S|1|28.13|0|1
C|PAAS|20250729|12:03:09.570750|S|1|28.13|0|1
C|PAAS|20250729|12:22:14.495083|S|25|28.24|0|25
C|PAAS|20250729|12:29:28.838524|S|100|28.2|0|100
C|PAAS|20250729|12:36:21.367544|S|100|28.235|0|100
C|PAAS|20250729|12:44:52.678827|S|1|28.25|0|1
C|PAAS|20250729|12:48:19.710963|S|100|28.235|0|100
C|PAAS|20250729|12:50:58.858922|S|100|28.255|0|100
C|PAAS|20250729|13:24:51.759987|S|69|28.26|0|69
C|PAAS|20250729|13:36:16.964936|S|49|28.27|0|49
C|PAAS|20250729|13:38:15.350576|S|100|28.285|0|100
C|PAAS|20250729|13:43:05.091160|S|21|28.31|0|21
C|PAAS|20250729|14:04:32.357098|S|108|28.31|0|108
C|PAAS|20250729|14:20:42.040214|S|1|28.31|0|1
C|PAAS|20250729|14:51:35.060276|S|100|28.37|0|100
C|PAAS|20250729|14:54:24.228470|S|12|28.345|0|12
C|PAAS|20250729|15:01:56.388866|S|81|28.345|0|81
C|PAAS|20250729|15:21:52.765800|S|126|28.44|0|126
C|PAAS|20250729|15:23:37.943330|S|18|28.44|0|18
C|PAAS|20250729|15:27:38.481631|S|2|28.44|0|2
C|PAAS|20250729|15:31:29.480499|S|73|28.415|0|73
C|PAAS|20250729|15:31:29.480514|S|18|28.415|0|18
C|PAAS|20250729|15:35:28.322968|S|17|28.36|0|17
C|PAAS|20250729|15:36:53.455663|S|6|28.34|0|6
C|PAAS|20250729|15:41:39.920067|S|100|28.29|0|100
C|PAAS|20250729|15:49:47.313830|S|200|28.315|0|200
C|PAAS|20250729|15:51:38.979260|S|6|28.27|0|6
C|PAAS|20250729|15:52:07.861220|S|38|28.275|0|38
C|PAAS|20250729|15:54:07.809291|S|20|28.31|0|20
C|PAAS|20250729|15:55:32.076044|S|81|28.325|0|81
C|PAAS|20250729|15:55:32.076116|S|119|28.325|0|119
C|PAAS|20250729|15:55:51.192740|S|27|28.325|0|27
C|PAAS|20250729|15:57:02.130739|S|130|28.33|0|130
C|PAAS|20250729|15:58:16.877999|S|100|28.34|0|100
C|PAAS|20250729|15:59:00.159643|S|100|28.35|0|100
C|PAAS|20250729|15:59:05.913994|S|100|28.35|0|100
C|PAAS|20250729|15:59:05.914082|S|200|28.35|0|200
C|PAAS|20250729|15:59:18.975505|S|6|28.35|0|6
C|PAAS|20250729|15:59:34.465181|S|100|28.36|0|100
C|PAAS|20250729|15:59:34.465181|S|100|28.36|0|100
C|PAAS|20250729|15:59:47.225795|S|72|28.37|0|72
C|PAAS|20250729|15:59:53.625048|S|63|28.36|0|63
C|PAAS|20250729|15:59:56.098387|S|1|28.36|0|1
C|PAC|20250729|09:36:36.830927|S|34|220.54|0|34
C|PAC|20250729|09:57:24.159084|S|25|221.45|0|25
C|PAC|20250729|09:57:24.159158|S|25|221.45|0|25
C|PAC|20250729|10:20:11.993003|E|2|221.8|0|2
C|PAC|20250729|10:20:11.993003|E|1|221.8|0|1
C|PAC|20250729|10:20:11.993003|E|1|221.8|0|1
C|PAC|20250729|10:20:11.993003|E|1|221.8|0|1
C|PAC|20250729|10:28:56.524697|S|2|222.26|0|2
C|PAC|20250729|10:30:03.457525|S|1|222.6|0|1
C|PAC|20250729|10:51:00.690669|S|2|223.88|0|2
C|PAC|20250729|10:51:00.690670|S|1|223.88|0|1
C|PAC|20250729|10:54:52.048095|S|1|223.53|0|1
C|PAC|20250729|10:56:21.276653|S|1|222.75|0|1
C|PAC|20250729|11:15:11.188482|S|3|224.84|0|3
C|PAC|20250729|11:22:09.704189|S|1|224.18|0|1
C|PAC|20250729|12:07:56.473046|S|5|225.01|0|5
C|PAC|20250729|12:42:51.126533|S|3|225.17|0|3
C|PAC|20250729|12:42:51.126533|S|1|225.17|0|1
C|PAC|20250729|13:43:26.888299|S|25|226.07|0|25
C|PAC|20250729|13:43:27.035154|S|25|226.05|0|25
C|PAC|20250729|15:28:23.553852|S|25|226.285|0|25
C|PAC|20250729|15:36:20.035385|S|5|226.845|0|5
C|PAC|20250729|15:36:46.334937|S|5|226.85|0|5
C|PAC|20250729|15:36:49.610213|S|5|226.86|0|5
C|PAC|20250729|15:36:56.246232|S|5|226.875|0|5
C|PAC|20250729|15:46:20.271997|S|5|227.01|0|5
C|PAC|20250729|15:47:01.303834|S|5|226.99|0|5
C|PACB|20250729|09:35:43.176677|S|200|1.62|0|200
C|PACB|20250729|09:35:43.176688|S|200|1.62|0|200
C|PACB|20250729|09:43:03.257770|S|80|1.59|0|80
C|PACB|20250729|10:00:28.361841|S|100|1.57|0|100
C|PACB|20250729|10:00:31.964845|S|100|1.57|0|100
C|PACB|20250729|10:00:34.254422|S|100|1.57|0|100
C|PACB|20250729|10:00:51.652138|S|100|1.57|0|100
C|PACB|20250729|10:00:57.140955|S|100|1.57|0|100
C|PACB|20250729|10:00:57.294919|S|100|1.57|0|100
C|PACB|20250729|10:01:33.828713|S|100|1.57|0|100
C|PACB|20250729|10:01:46.004296|S|100|1.57|0|100
C|PACB|20250729|10:01:50.414061|S|100|1.57|0|100
C|PACB|20250729|10:01:57.897583|S|100|1.57|0|100
C|PACB|20250729|10:01:57.983499|S|100|1.57|0|100
C|PACB|20250729|10:02:02.368672|S|100|1.57|0|100
C|PACB|20250729|10:02:07.173180|S|100|1.57|0|100
C|PACB|20250729|10:02:32.134105|S|100|1.57|0|100
C|PACB|20250729|10:02:41.268577|S|100|1.57|0|100
C|PACB|20250729|10:02:56.638891|S|100|1.57|0|100
C|PACB|20250729|10:02:56.726611|S|100|1.57|0|100
C|PACB|20250729|10:03:00.465645|S|100|1.57|0|100
C|PACB|20250729|10:03:11.086040|S|100|1.57|0|100
C|PACB|20250729|10:03:44.405502|E|100|1.56|0|100
C|PACB|20250729|10:03:47.706216|S|100|1.56|0|100
C|PACB|20250729|10:04:21.107419|S|100|1.55|0|100
C|PACB|20250729|10:04:21.294432|S|100|1.55|0|100
C|PACB|20250729|10:04:21.612022|S|100|1.55|0|100
C|PACB|20250729|10:04:22.477616|S|100|1.55|0|100
C|PACB|20250729|10:04:25.797272|S|81|1.55|0|81
C|PACB|20250729|10:05:33.702753|S|100|1.55|0|100
C|PACB|20250729|10:05:40.258230|S|100|1.55|0|100
C|PACB|20250729|10:05:40.906710|S|100|1.55|0|100
C|PACB|20250729|10:05:42.270003|S|100|1.55|0|100
C|PACB|20250729|10:05:43.767793|S|100|1.55|0|100
C|PACB|20250729|10:05:45.189161|S|100|1.55|0|100
C|PACB|20250729|10:05:46.773721|S|100|1.55|0|100
C|PACB|20250729|10:05:49.555604|S|100|1.55|0|100
C|PACB|20250729|10:05:49.708035|S|100|1.56|0|100
C|PACB|20250729|10:05:49.880774|S|100|1.55|0|100
C|PACB|20250729|10:05:54.342221|S|100|1.55|0|100
C|PACB|20250729|10:05:57.589897|S|100|1.55|0|100
C|PACB|20250729|10:06:01.484844|S|100|1.55|0|100
C|PACB|20250729|10:06:02.234495|S|100|1.55|0|100
C|PACB|20250729|10:06:04.431197|S|100|1.55|0|100
C|PACB|20250729|10:06:05.767378|S|100|1.55|0|100
C|PACB|20250729|10:06:10.749491|S|100|1.55|0|100
C|PACB|20250729|10:06:13.647277|S|100|1.55|0|100
C|PACB|20250729|10:06:18.522301|S|100|1.55|0|100
C|PACB|20250729|10:06:20.138690|S|100|1.55|0|100
C|PACB|20250729|10:06:27.657211|S|100|1.55|0|100
C|PACB|20250729|10:06:34.801816|S|100|1.55|0|100
C|PACB|20250729|10:06:39.648458|S|100|1.55|0|100
C|PACB|20250729|10:06:42.003046|S|100|1.55|0|100
C|PACB|20250729|10:06:46.990559|S|100|1.55|0|100
C|PACB|20250729|10:06:49.368662|S|100|1.55|0|100
C|PACB|20250729|10:06:49.700299|S|100|1.55|0|100
C|PACB|20250729|10:06:56.039925|S|297|1.56|0|297
C|PACB|20250729|10:08:41.609282|S|100|1.56|0|100
C|PACB|20250729|10:08:46.623128|S|100|1.56|0|100
C|PACB|20250729|10:08:51.509703|S|100|1.56|0|100
C|PACB|20250729|10:09:01.735596|S|100|1.56|0|100
C|PACB|20250729|10:09:10.558264|S|100|1.56|0|100
C|PACB|20250729|10:09:35.564106|S|100|1.57|0|100
C|PACB|20250729|10:09:35.956779|S|100|1.56|0|100
C|PACB|20250729|10:09:49.169852|S|1100|1.56|0|1100
C|PACB|20250729|10:09:49.169853|S|100|1.56|0|100
C|PACB|20250729|10:09:49.170539|S|203|1.56|0|203
C|PACB|20250729|10:09:49.170590|S|100|1.56|0|100
C|PACB|20250729|10:09:59.816927|S|100|1.56|0|100
C|PACB|20250729|10:12:30.229726|S|100|1.57|0|100
C|PACB|20250729|10:13:52.590858|S|100|1.56|0|100
C|PACB|20250729|10:18:03.624451|S|100|1.55|0|100
C|PACB|20250729|10:20:06.015301|S|100|1.55|0|100
C|PACB|20250729|10:20:06.015301|S|200|1.55|0|200
C|PACB|20250729|10:20:06.217669|S|500|1.55|0|500
C|PACB|20250729|10:20:06.218554|S|40|1.55|0|40
C|PACB|20250729|10:20:06.218554|S|60|1.55|0|60
C|PACB|20250729|10:20:06.218704|S|40|1.55|0|40
C|PACB|20250729|10:20:08.915433|S|100|1.55|0|100
C|PACB|20250729|10:20:08.976486|S|100|1.55|0|100
C|PACB|20250729|10:23:20.707084|S|100|1.55|0|100
C|PACB|20250729|10:23:28.119622|S|400|1.55|0|400
C|PACB|20250729|10:23:28.144936|S|1001|1.55|0|1001
C|PACB|20250729|10:23:42.675383|S|100|1.55|0|100
C|PACB|20250729|10:23:43.806710|S|100|1.55|0|100
C|PACB|20250729|10:23:47.174270|E|100|1.55|0|100
C|PACB|20250729|10:23:51.674397|E|100|1.55|0|100
C|PACB|20250729|10:23:56.171608|E|100|1.55|0|100
C|PACB|20250729|10:23:58.402081|E|100|1.55|0|100
C|PACB|20250729|10:24:34.436716|S|100|1.55|0|100
C|PACB|20250729|10:25:24.580106|S|100|1.545|0|100
C|PACB|20250729|10:25:24.594583|S|100|1.545|0|100
C|PACB|20250729|10:25:46.198385|E|96|1.54|0|96
C|PACB|20250729|10:26:05.303347|S|4|1.54|0|4
C|PACB|20250729|10:29:36.515685|E|100|1.54|0|100
C|PACB|20250729|10:30:02.246350|E|100|1.54|0|100
C|PACB|20250729|10:30:24.249817|E|100|1.54|0|100
C|PACB|20250729|10:30:55.755213|E|40|1.54|0|40
C|PACB|20250729|10:30:55.755440|E|240|1.54|0|240
C|PACB|20250729|10:30:55.755440|E|60|1.54|0|60
C|PACB|20250729|10:30:55.755508|E|100|1.54|0|100
C|PACB|20250729|10:30:55.756295|S|5|1.54|0|5
C|PACB|20250729|10:31:18.260343|S|100|1.54|0|100
C|PACB|20250729|10:31:18.260707|E|100|1.54|0|100
C|PACB|20250729|10:31:41.348461|S|100|1.54|0|100
C|PACB|20250729|10:31:51.170554|S|100|1.54|0|100
C|PACB|20250729|10:31:59.201404|E|100|1.54|0|100
C|PACB|20250729|10:32:04.108525|S|100|1.54|0|100
C|PACB|20250729|10:32:43.118379|S|100|1.54|0|100
C|PACB|20250729|10:32:43.120442|E|100|1.54|0|100
C|PACB|20250729|10:32:49.776240|E|40|1.54|0|40
C|PACB|20250729|10:32:49.776567|E|60|1.54|0|60
C|PACB|20250729|10:32:49.778220|E|100|1.54|0|100
C|PACB|20250729|10:33:03.508381|S|100|1.54|0|100
C|PACB|20250729|10:33:05.529145|E|74|1.54|0|74
C|PACB|20250729|10:33:05.529236|E|26|1.54|0|26
C|PACB|20250729|10:36:04.377157|S|100|1.55|0|100
C|PACB|20250729|10:36:04.377157|S|1200|1.55|0|1200
C|PACB|20250729|10:36:06.407126|S|1200|1.55|0|1200
C|PACB|20250729|10:36:06.720529|S|1200|1.55|0|1200
C|PACB|20250729|10:37:06.168490|S|800|1.55|0|800
C|PACB|20250729|10:42:08.264274|S|300|1.55|0|300
C|PACB|20250729|10:42:08.282192|S|100|1.55|0|100
C|PACB|20250729|10:42:08.282192|S|100|1.55|0|100
C|PACB|20250729|10:42:08.282192|S|100|1.55|0|100
C|PACB|20250729|10:42:08.326803|S|700|1.55|0|700
C|PACB|20250729|10:42:08.337384|S|100|1.55|0|100
C|PACB|20250729|10:42:08.337384|S|345|1.55|0|345
C|PACB|20250729|10:42:08.337384|S|300|1.55|0|300
C|PACB|20250729|10:42:08.430664|S|100|1.55|0|100
C|PACB|20250729|10:44:16.973730|S|100|1.55|0|100
C|PACB|20250729|10:44:17.884323|S|100|1.55|0|100
C|PACB|20250729|10:49:16.543018|S|100|1.54|0|100
C|PACB|20250729|10:51:59.059298|S|100|1.54|0|100
C|PACB|20250729|10:51:59.059298|S|24|1.54|0|24
C|PACB|20250729|10:52:00.496171|S|100|1.54|0|100
C|PACB|20250729|10:52:28.333019|S|100|1.54|0|100
C|PACB|20250729|10:52:35.020584|S|100|1.54|0|100
C|PACB|20250729|10:52:35.703594|S|31|1.54|0|31
C|PACB|20250729|10:52:35.703594|S|100|1.54|0|100
C|PACB|20250729|10:53:06.444179|S|100|1.54|0|100
C|PACB|20250729|10:53:40.445254|S|100|1.54|0|100
C|PACB|20250729|10:53:43.620901|S|100|1.54|0|100
C|PACB|20250729|10:53:54.639364|S|100|1.54|0|100
C|PACB|20250729|10:53:54.642546|S|31|1.54|0|31
C|PACB|20250729|10:53:54.642546|S|100|1.54|0|100
C|PACB|20250729|10:53:54.653504|S|100|1.54|0|100
C|PACB|20250729|10:57:49.988927|S|1300|1.54|0|1300
C|PACB|20250729|10:57:49.988927|S|100|1.54|0|100
C|PACB|20250729|10:59:14.180327|S|100|1.55|0|100
C|PACB|20250729|10:59:47.225601|S|100|1.54|0|100
C|PACB|20250729|10:59:47.225601|S|100|1.54|0|100
C|PACB|20250729|10:59:47.225602|S|100|1.54|0|100
C|PACB|20250729|10:59:47.858295|S|900|1.54|0|900
C|PACB|20250729|10:59:47.868655|S|400|1.54|0|400
C|PACB|20250729|10:59:47.868655|S|200|1.54|0|200
C|PACB|20250729|11:03:17.207491|S|300|1.54|0|300
C|PACB|20250729|11:03:17.210923|S|100|1.54|0|100
C|PACB|20250729|11:03:17.210923|S|400|1.54|0|400
C|PACB|20250729|11:03:17.210924|S|200|1.54|0|200
C|PACB|20250729|11:03:17.227065|S|100|1.54|0|100
C|PACB|20250729|11:03:17.227065|S|400|1.54|0|400
C|PACB|20250729|11:03:23.073169|S|49|1.54|0|49
C|PACB|20250729|11:03:23.073169|S|51|1.54|0|51
C|PACB|20250729|11:03:23.073243|S|49|1.54|0|49
C|PACB|20250729|11:03:25.992424|S|100|1.54|0|100
C|PACB|20250729|11:03:48.437038|S|100|1.54|0|100
C|PACB|20250729|11:04:22.563442|S|100|1.54|0|100
C|PACB|20250729|11:06:14.936265|S|24|1.54|0|24
C|PACB|20250729|11:06:14.936265|S|100|1.54|0|100
C|PACB|20250729|11:06:15.731550|S|100|1.54|0|100
C|PACB|20250729|11:07:08.279211|S|100|1.55|0|100
C|PACB|20250729|11:09:55.286890|S|100|1.54|0|100
C|PACB|20250729|11:10:37.012681|S|73|1.55|0|73
C|PACB|20250729|11:10:37.129740|S|2|1.55|0|2
C|PACB|20250729|11:10:47.263696|S|100|1.54|0|100
C|PACB|20250729|11:13:00.137748|S|100|1.53|0|100
C|PACB|20250729|11:13:29.476334|S|100|1.54|0|100
C|PACB|20250729|11:14:24.014992|S|100|1.54|0|100
C|PACB|20250729|11:14:24.014993|S|200|1.54|0|200
C|PACB|20250729|11:14:24.055629|S|100|1.54|0|100
C|PACB|20250729|11:14:24.066325|S|100|1.54|0|100
C|PACB|20250729|11:15:14.544096|S|100|1.54|0|100
C|PACB|20250729|11:15:53.396597|E|100|1.53|0|100
C|PACB|20250729|11:15:53.538318|S|100|1.53|0|100
C|PACB|20250729|11:16:00.348666|S|100|1.53|0|100
C|PACB|20250729|11:16:00.348666|S|200|1.53|0|200
C|PACB|20250729|11:17:17.629137|S|100|1.53|0|100
C|PACB|20250729|11:17:51.460182|S|100|1.53|0|100
C|PACB|20250729|11:17:52.831820|S|100|1.53|0|100
C|PACB|20250729|11:18:01.448737|S|24|1.53|0|24
C|PACB|20250729|11:18:01.448737|S|100|1.53|0|100
C|PACB|20250729|11:18:14.278938|S|100|1.53|0|100
C|PACB|20250729|11:18:14.278939|S|100|1.53|0|100
C|PACB|20250729|11:18:30.251482|S|100|1.53|0|100
C|PACB|20250729|11:19:38.598767|S|100|1.52|0|100
C|PACB|20250729|11:19:49.695320|S|100|1.52|0|100
C|PACB|20250729|11:20:05.497286|S|100|1.52|0|100
C|PACB|20250729|11:20:06.054186|S|100|1.525|0|100
C|PACB|20250729|11:20:06.501946|S|100|1.525|0|100
C|PACB|20250729|11:21:36.977625|S|100|1.52|0|100
C|PACB|20250729|11:21:41.825232|S|100|1.52|0|100
C|PACB|20250729|11:21:44.847704|S|100|1.52|0|100
C|PACB|20250729|11:21:46.337937|S|100|1.52|0|100
C|PACB|20250729|11:22:43.883022|S|24|1.52|0|24
C|PACB|20250729|11:23:05.904407|S|100|1.52|0|100
C|PACB|20250729|11:28:51.732333|S|182|1.51|0|182
C|PACB|20250729|11:28:52.096930|S|100|1.51|0|100
C|PACB|20250729|11:28:52.096931|S|200|1.51|0|200
C|PACB|20250729|11:28:52.102004|S|200|1.51|0|200
C|PACB|20250729|11:28:52.115220|S|218|1.51|0|218
C|PACB|20250729|11:28:57.644266|S|100|1.51|0|100
C|PACB|20250729|11:29:01.065971|S|100|1.51|0|100
C|PACB|20250729|11:29:02.535785|S|100|1.51|0|100
C|PACB|20250729|11:29:03.598826|S|100|1.51|0|100
C|PACB|20250729|11:29:16.445015|S|100|1.51|0|100
C|PACB|20250729|11:30:00.077605|S|100|1.51|0|100
C|PACB|20250729|11:30:00.077605|S|200|1.51|0|200
C|PACB|20250729|11:30:00.081269|S|44|1.51|0|44
C|PACB|20250729|11:30:00.081269|S|100|1.51|0|100
C|PACB|20250729|11:30:02.352630|S|13|1.51|0|13
C|PACB|20250729|11:30:29.985314|S|40|1.53|0|40
C|PACB|20250729|11:30:53.571951|S|100|1.52|0|100
C|PACB|20250729|11:30:53.571951|S|200|1.52|0|200
C|PACB|20250729|11:31:37.166213|S|100|1.52|0|100
C|PACB|20250729|11:34:28.283263|S|100|1.54|0|100
C|PACB|20250729|11:35:10.697465|S|100|1.53|0|100
C|PACB|20250729|11:35:10.697465|S|24|1.53|0|24
C|PACB|20250729|11:35:10.697465|S|200|1.53|0|200
C|PACB|20250729|11:35:24.528380|S|100|1.53|0|100
C|PACB|20250729|11:35:24.531184|S|100|1.53|0|100
C|PACB|20250729|11:35:29.073842|S|100|1.53|0|100
C|PACB|20250729|11:41:38.528233|S|100|1.52|0|100
C|PACB|20250729|11:41:39.667470|S|100|1.52|0|100
C|PACB|20250729|11:42:15.640796|S|100|1.52|0|100
C|PACB|20250729|11:44:44.193728|S|100|1.52|0|100
C|PACB|20250729|11:47:12.351900|S|300|1.525|0|300
C|PACB|20250729|11:47:12.352734|S|100|1.525|0|100
C|PACB|20250729|11:49:33.870557|S|67|1.52|0|67
C|PACB|20250729|11:49:33.870557|S|300|1.52|0|300
C|PACB|20250729|11:49:45.796433|S|100|1.52|0|100
C|PACB|20250729|11:50:24.802034|S|100|1.53|0|100
C|PACB|20250729|11:50:24.802034|S|645|1.53|0|645
C|PACB|20250729|11:51:54.385481|S|24|1.52|0|24
C|PACB|20250729|11:51:54.385481|S|100|1.52|0|100
C|PACB|20250729|11:52:00.035167|S|100|1.52|0|100
C|PACB|20250729|11:52:38.058711|S|67|1.52|0|67
C|PACB|20250729|11:55:26.677626|S|100|1.52|0|100
C|PACB|20250729|11:55:26.681991|E|100|1.52|0|100
C|PACB|20250729|11:56:17.483240|S|100|1.52|0|100
C|PACB|20250729|11:56:20.863956|S|100|1.52|0|100
C|PACB|20250729|11:56:32.742703|S|100|1.52|0|100
C|PACB|20250729|11:56:55.964589|S|100|1.52|0|100
C|PACB|20250729|11:58:37.442962|S|100|1.52|0|100
C|PACB|20250729|11:59:02.271264|S|9|1.53|0|9
C|PACB|20250729|12:03:33.417940|E|87|1.51|0|87
C|PACB|20250729|12:03:33.418935|E|100|1.51|0|100
C|PACB|20250729|12:03:34.684026|S|100|1.51|0|100
C|PACB|20250729|12:03:47.761853|S|100|1.51|0|100
C|PACB|20250729|12:03:58.760100|S|100|1.51|0|100
C|PACB|20250729|12:03:58.769241|S|100|1.51|0|100
C|PACB|20250729|12:04:06.478610|S|100|1.51|0|100
C|PACB|20250729|12:04:07.768614|S|100|1.51|0|100
C|PACB|20250729|12:04:22.367149|E|100|1.51|0|100
C|PACB|20250729|12:04:30.991416|S|100|1.51|0|100
C|PACB|20250729|12:04:36.314754|S|100|1.51|0|100
C|PACB|20250729|12:05:15.159586|S|82|1.51|0|82
C|PACB|20250729|12:05:52.478401|S|24|1.51|0|24
C|PACB|20250729|12:05:52.478401|S|18|1.51|0|18
C|PACB|20250729|12:06:05.916857|S|100|1.51|0|100
C|PACB|20250729|12:09:20.865086|S|100|1.51|0|100
C|PACB|20250729|12:09:32.453982|S|100|1.51|0|100
C|PACB|20250729|12:10:03.038541|S|100|1.51|0|100
C|PACB|20250729|12:10:26.936994|S|100|1.51|0|100
C|PACB|20250729|12:10:47.390835|S|100|1.51|0|100
C|PACB|20250729|12:10:47.970149|S|100|1.51|0|100
C|PACB|20250729|12:11:24.869466|S|100|1.51|0|100
C|PACB|20250729|12:11:40.522889|S|100|1.51|0|100
C|PACB|20250729|12:11:40.553694|S|100|1.51|0|100
C|PACB|20250729|12:11:40.811898|S|100|1.51|0|100
C|PACB|20250729|12:11:40.833157|S|100|1.51|0|100
C|PACB|20250729|12:15:54.435977|S|67|1.51|0|67
C|PACB|20250729|12:16:16.455015|S|67|1.51|0|67
C|PACB|20250729|12:18:28.975521|S|100|1.51|0|100
C|PACB|20250729|12:19:11.556950|S|100|1.51|0|100
C|PACB|20250729|12:20:05.334106|S|100|1.51|0|100
C|PACB|20250729|12:20:05.334106|S|24|1.51|0|24
C|PACB|20250729|12:20:35.614068|S|100|1.51|0|100
C|PACB|20250729|12:20:38.580184|S|100|1.51|0|100
C|PACB|20250729|12:20:44.289928|S|100|1.51|0|100
C|PACB|20250729|12:21:13.982558|S|100|1.51|0|100
C|PACB|20250729|12:24:45.767923|S|100|1.51|0|100
C|PACB|20250729|12:25:07.167895|S|100|1.51|0|100
C|PACB|20250729|12:25:21.587319|S|100|1.51|0|100
C|PACB|20250729|12:25:21.588375|E|40|1.51|0|40
C|PACB|20250729|12:25:21.588470|S|60|1.51|0|60
C|PACB|20250729|12:27:09.664714|S|100|1.51|0|100
C|PACB|20250729|12:27:13.080389|S|100|1.51|0|100
C|PACB|20250729|12:27:25.208840|S|100|1.51|0|100
C|PACB|20250729|12:27:52.258053|S|100|1.51|0|100
C|PACB|20250729|12:30:04.262196|S|100|1.51|0|100
C|PACB|20250729|12:30:04.262987|S|100|1.51|0|100
C|PACB|20250729|12:30:28.876050|S|67|1.51|0|67
C|PACB|20250729|12:31:04.018344|S|100|1.51|0|100
C|PACB|20250729|12:31:08.616348|S|100|1.51|0|100
C|PACB|20250729|12:31:40.235807|S|100|1.51|0|100
C|PACB|20250729|12:31:48.703617|S|100|1.51|0|100
C|PACB|20250729|12:32:00.012039|S|100|1.51|0|100
C|PACB|20250729|12:32:38.225539|S|67|1.51|0|67
C|PACB|20250729|12:33:13.204614|S|100|1.51|0|100
C|PACB|20250729|12:33:24.773708|S|100|1.51|0|100
C|PACB|20250729|12:34:03.378035|S|24|1.51|0|24
C|PACB|20250729|12:34:03.378035|S|100|1.51|0|100
C|PACB|20250729|12:34:32.186915|S|100|1.51|0|100
C|PACB|20250729|12:34:45.553467|S|67|1.51|0|67
C|PACB|20250729|12:35:00.852417|S|100|1.52|0|100
C|PACB|20250729|12:35:25.414389|S|400|1.51|0|400
C|PACB|20250729|12:35:25.414389|S|100|1.51|0|100
C|PACB|20250729|12:35:26.592327|S|100|1.51|0|100
C|PACB|20250729|12:36:20.649993|S|100|1.515|0|100
C|PACB|20250729|12:37:11.430463|S|67|1.51|0|67
C|PACB|20250729|12:37:15.767687|S|100|1.51|0|100
C|PACB|20250729|12:37:15.769730|E|100|1.51|0|100
C|PACB|20250729|12:37:38.311229|S|100|1.51|0|100
C|PACB|20250729|12:37:38.367379|S|100|1.51|0|100
C|PACB|20250729|12:37:45.966098|S|100|1.51|0|100
C|PACB|20250729|12:37:56.902927|S|100|1.51|0|100
C|PACB|20250729|12:38:35.383086|S|100|1.51|0|100
C|PACB|20250729|12:42:00.418935|S|100|1.51|0|100
C|PACB|20250729|12:43:04.341795|S|100|1.51|0|100
C|PACB|20250729|12:43:12.090334|S|100|1.51|0|100
C|PACB|20250729|12:44:10.127697|S|100|1.51|0|100
C|PACB|20250729|12:44:31.640188|S|100|1.51|0|100
C|PACB|20250729|12:45:15.905986|S|100|1.51|0|100
C|PACB|20250729|12:45:22.852279|S|100|1.51|0|100
C|PACB|20250729|12:46:05.931355|S|100|1.515|0|100
C|PACB|20250729|12:48:21.828830|S|24|1.51|0|24
C|PACB|20250729|12:48:21.828830|S|100|1.51|0|100
C|PACB|20250729|12:48:53.748070|S|100|1.51|0|100
C|PACB|20250729|12:48:55.652324|S|100|1.51|0|100
C|PACB|20250729|12:49:47.599654|S|100|1.51|0|100
C|PACB|20250729|12:49:54.740451|S|100|1.51|0|100
C|PACB|20250729|12:51:41.237695|S|100|1.51|0|100
C|PACB|20250729|12:51:52.211004|S|100|1.51|0|100
C|PACB|20250729|12:53:00.162077|S|100|1.51|0|100
C|PACB|20250729|12:53:16.400230|S|100|1.51|0|100
C|PACB|20250729|12:54:10.405023|S|100|1.51|0|100
C|PACB|20250729|12:54:55.732172|S|100|1.51|0|100
C|PACB|20250729|12:56:56.988920|S|100|1.51|0|100
C|PACB|20250729|12:58:45.146716|S|100|1.51|0|100
C|PACB|20250729|12:58:58.253790|S|100|1.51|0|100
C|PACB|20250729|12:59:28.771670|S|100|1.51|0|100
C|PACB|20250729|13:00:12.276682|S|100|1.52|0|100
C|PACB|20250729|13:00:12.294731|S|300|1.52|0|300
C|PACB|20250729|13:01:57.052652|S|100|1.54|0|100
C|PACB|20250729|13:02:02.851281|S|100|1.54|0|100
C|PACB|20250729|13:09:28.719788|S|100|1.54|0|100
C|PACB|20250729|13:11:52.501932|S|100|1.54|0|100
C|PACB|20250729|13:11:53.355445|S|100|1.54|0|100
C|PACB|20250729|13:14:11.870234|S|100|1.54|0|100
C|PACB|20250729|13:14:16.346447|S|100|1.54|0|100
C|PACB|20250729|13:14:33.126292|S|100|1.55|0|100
C|PACB|20250729|13:18:07.792217|S|600|1.54|0|600
C|PACB|20250729|13:24:13.774718|S|400|1.54|0|400
C|PACB|20250729|13:27:51.125509|S|100|1.53|0|100
C|PACB|20250729|13:27:51.125509|S|1100|1.53|0|1100
C|PACB|20250729|13:28:12.397435|S|100|1.53|0|100
C|PACB|20250729|13:29:39.015069|S|100|1.53|0|100
C|PACB|20250729|13:29:52.391145|S|100|1.53|0|100
C|PACB|20250729|13:32:01.527885|S|100|1.535|0|100
C|PACB|20250729|13:32:59.279015|S|100|1.535|0|100
C|PACB|20250729|13:32:59.938214|S|100|1.535|0|100
C|PACB|20250729|13:33:31.834626|S|100|1.53|0|100
C|PACB|20250729|13:33:34.668168|S|100|1.53|0|100
C|PACB|20250729|13:35:04.969069|S|100|1.53|0|100
C|PACB|20250729|13:35:38.755469|S|100|1.53|0|100
C|PACB|20250729|13:37:53.678239|S|100|1.53|0|100
C|PACB|20250729|13:43:53.585116|S|100|1.525|0|100
C|PACB|20250729|13:44:24.928245|S|24|1.53|0|24
C|PACB|20250729|13:44:24.928245|S|100|1.53|0|100
C|PACB|20250729|13:44:50.600818|S|100|1.53|0|100
C|PACB|20250729|13:45:52.161244|S|100|1.53|0|100
C|PACB|20250729|13:46:06.478857|S|100|1.53|0|100
C|PACB|20250729|13:46:07.327948|S|100|1.53|0|100
C|PACB|20250729|13:46:16.945548|S|100|1.53|0|100
C|PACB|20250729|13:46:28.552648|S|100|1.53|0|100
C|PACB|20250729|13:46:56.153235|S|100|1.53|0|100
C|PACB|20250729|13:47:00.918614|S|100|1.53|0|100
C|PACB|20250729|13:47:13.607101|S|100|1.53|0|100
C|PACB|20250729|13:47:16.651642|S|100|1.53|0|100
C|PACB|20250729|13:48:53.851005|S|100|1.535|0|100
C|PACB|20250729|13:48:53.852018|S|100|1.53|0|100
C|PACB|20250729|13:52:23.198067|S|100|1.53|0|100
C|PACB|20250729|13:52:28.036859|S|100|1.53|0|100
C|PACB|20250729|13:56:55.335963|S|100|1.53|0|100
C|PACB|20250729|13:57:45.679842|S|100|1.53|0|100
C|PACB|20250729|13:58:57.045576|S|100|1.53|0|100
C|PACB|20250729|13:58:57.045576|S|24|1.53|0|24
C|PACB|20250729|14:00:01.513516|S|18|1.53|0|18
C|PACB|20250729|14:00:01.513516|S|100|1.53|0|100
C|PACB|20250729|14:00:11.774540|S|100|1.53|0|100
C|PACB|20250729|14:00:11.774540|S|18|1.53|0|18
C|PACB|20250729|14:00:17.057769|S|100|1.53|0|100
C|PACB|20250729|14:00:38.787863|S|100|1.53|0|100
C|PACB|20250729|14:01:59.553475|S|100|1.53|0|100
C|PACB|20250729|14:02:10.669050|S|5|1.54|0|5
C|PACB|20250729|14:02:57.978890|S|6|1.54|0|6
C|PACB|20250729|14:03:07.962005|S|100|1.53|0|100
C|PACB|20250729|14:03:07.962005|S|100|1.53|0|100
C|PACB|20250729|14:03:08.051678|S|100|1.53|0|100
C|PACB|20250729|14:03:23.104317|S|100|1.53|0|100
C|PACB|20250729|14:03:50.350797|S|100|1.53|0|100
C|PACB|20250729|14:04:10.472572|S|100|1.53|0|100
C|PACB|20250729|14:04:46.006256|S|100|1.53|0|100
C|PACB|20250729|14:05:27.157447|S|6|1.54|0|6
C|PACB|20250729|14:06:09.863747|S|100|1.53|0|100
C|PACB|20250729|14:06:29.605388|S|100|1.53|0|100
C|PACB|20250729|14:06:29.608970|S|100|1.53|0|100
C|PACB|20250729|14:06:33.192199|S|100|1.53|0|100
C|PACB|20250729|14:06:52.252420|S|100|1.53|0|100
C|PACB|20250729|14:06:52.252420|S|200|1.53|0|200
C|PACB|20250729|14:06:53.857617|S|100|1.53|0|100
C|PACB|20250729|14:07:08.540367|S|100|1.53|0|100
C|PACB|20250729|14:10:55.859048|S|100|1.53|0|100
C|PACB|20250729|14:11:06.131914|S|100|1.53|0|100
C|PACB|20250729|14:11:14.346675|S|100|1.53|0|100
C|PACB|20250729|14:11:41.061756|S|100|1.53|0|100
C|PACB|20250729|14:11:50.406623|S|100|1.53|0|100
C|PACB|20250729|14:12:14.445607|S|100|1.53|0|100
C|PACB|20250729|14:12:22.290450|S|100|1.53|0|100
C|PACB|20250729|14:12:34.512409|S|100|1.53|0|100
C|PACB|20250729|14:15:24.012147|S|18|1.52|0|18
C|PACB|20250729|14:18:06.747155|S|100|1.52|0|100
C|PACB|20250729|14:19:15.881964|S|100|1.52|0|100
C|PACB|20250729|14:20:13.335977|S|100|1.52|0|100
C|PACB|20250729|14:20:13.335977|S|24|1.52|0|24
C|PACB|20250729|14:20:52.089538|S|24|1.52|0|24
C|PACB|20250729|14:20:52.089538|S|100|1.52|0|100
C|PACB|20250729|14:20:54.463445|S|24|1.52|0|24
C|PACB|20250729|14:20:54.463445|S|100|1.52|0|100
C|PACB|20250729|14:21:19.571899|S|100|1.52|0|100
C|PACB|20250729|14:21:51.971754|S|100|1.52|0|100
C|PACB|20250729|14:22:37.932470|S|100|1.52|0|100
C|PACB|20250729|14:22:54.553111|S|100|1.52|0|100
C|PACB|20250729|14:24:00.877258|S|100|1.52|0|100
C|PACB|20250729|14:24:14.300351|S|100|1.52|0|100
C|PACB|20250729|14:25:29.939168|S|100|1.52|0|100
C|PACB|20250729|14:26:59.870961|S|100|1.52|0|100
C|PACB|20250729|14:27:45.214406|S|1|1.52|0|1
C|PACB|20250729|14:28:15.538335|S|99|1.52|0|99
C|PACB|20250729|14:30:05.200480|S|100|1.525|0|100
C|PACB|20250729|14:36:33.422532|S|1|1.54|0|1
C|PACB|20250729|14:37:51.926228|S|200|1.54|0|200
C|PACB|20250729|14:37:51.926288|S|200|1.54|0|200
C|PACB|20250729|14:46:58.801432|S|24|1.54|0|24
C|PACB|20250729|14:46:58.801432|S|18|1.54|0|18
C|PACB|20250729|14:46:58.801432|S|24|1.54|0|24
C|PACB|20250729|14:47:34.492593|S|100|1.54|0|100
C|PACB|20250729|14:52:29.033400|S|100|1.54|0|100
C|PACB|20250729|14:53:34.643276|S|100|1.54|0|100
C|PACB|20250729|14:56:34.604575|S|100|1.54|0|100
C|PACB|20250729|15:01:56.440482|S|100|1.55|0|100
C|PACB|20250729|15:01:56.440556|S|100|1.55|0|100
C|PACB|20250729|15:01:56.440616|S|100|1.55|0|100
C|PACB|20250729|15:01:56.440665|S|100|1.55|0|100
C|PACB|20250729|15:01:56.440716|S|100|1.55|0|100
C|PACB|20250729|15:06:16.216431|S|82|1.54|0|82
C|PACB|20250729|15:06:16.216431|S|18|1.54|0|18
C|PACB|20250729|15:07:21.162780|S|24|1.54|0|24
C|PACB|20250729|15:07:21.162780|S|18|1.54|0|18
C|PACB|20250729|15:08:31.919695|S|100|1.54|0|100
C|PACB|20250729|15:22:09.121835|S|30|1.53|0|30
C|PACB|20250729|15:23:15.696085|S|100|1.535|0|100
C|PACB|20250729|15:26:40.220749|S|200|1.53|0|200
C|PACB|20250729|15:29:01.133656|S|100|1.53|0|100
C|PACB|20250729|15:31:13.222919|S|100|1.53|0|100
C|PACB|20250729|15:34:25.818079|S|200|1.53|0|200
C|PACB|20250729|15:35:12.330629|S|18|1.53|0|18
C|PACB|20250729|15:36:00.965923|S|200|1.53|0|200
C|PACB|20250729|15:36:01.022608|S|100|1.53|0|100
C|PACB|20250729|15:36:01.023956|S|100|1.53|0|100
C|PACB|20250729|15:36:04.530196|S|200|1.53|0|200
C|PACB|20250729|15:38:42.932178|S|64|1.52|0|64
C|PACB|20250729|15:38:42.932178|S|100|1.52|0|100
C|PACB|20250729|15:38:42.932178|S|7|1.52|0|7
C|PACB|20250729|15:38:44.708868|S|200|1.52|0|200
C|PACB|20250729|15:38:58.019995|S|100|1.52|0|100
C|PACB|20250729|15:38:58.810209|S|100|1.52|0|100
C|PACB|20250729|15:39:30.040724|S|200|1.52|0|200
C|PACB|20250729|15:40:32.630253|S|30|1.53|0|30
C|PACB|20250729|15:43:49.942958|S|1|1.53|0|1
C|PACB|20250729|15:43:54.432410|S|27|1.53|0|27
C|PACB|20250729|15:48:01.954450|S|1|1.54|0|1
C|PACB|20250729|15:49:23.492644|S|64|1.53|0|64
C|PACB|20250729|15:49:23.492644|S|400|1.53|0|400
C|PACB|20250729|15:49:23.508633|S|400|1.53|0|400
C|PACB|20250729|15:49:32.787136|S|100|1.53|0|100
C|PACB|20250729|15:50:14.549112|S|4|1.54|0|4
C|PACB|20250729|15:53:40.002092|S|100|1.53|0|100
C|PACB|20250729|15:54:30.054891|S|400|1.52|0|400
C|PACB|20250729|15:54:30.054891|S|1000|1.52|0|1000
C|PACB|20250729|15:54:30.055680|S|900|1.52|0|900
C|PACB|20250729|15:54:30.055775|S|100|1.52|0|100
C|PACB|20250729|15:54:30.056188|S|200|1.52|0|200
C|PACB|20250729|15:54:30.056368|S|100|1.52|0|100
C|PACB|20250729|15:54:30.056702|S|100|1.52|0|100
C|PACB|20250729|15:54:30.077372|S|100|1.52|0|100
C|PACB|20250729|15:54:30.077482|S|100|1.52|0|100
C|PACB|20250729|15:56:01.176752|S|1500|1.54|0|1500
C|PACB|20250729|15:56:24.512906|S|103|1.54|0|103
C|PACB|20250729|15:59:43.888129|S|1700|1.54|0|1700
C|PACB|20250729|15:59:43.888733|S|200|1.54|0|200
C|PACB|20250729|15:59:44.815530|S|22|1.55|0|22
C|PACB|20250729|15:59:51.961216|S|27|1.54|0|27
C|PACB|20250729|15:59:54.520095|S|76|1.55|0|76
C|PACB|20250729|15:59:54.704231|S|81|1.54|0|81
C|PACB|20250729|15:59:55.202026|S|116|1.55|0|116
C|PACK|20250729|15:59:39.767937|S|74|3.9|0|74
C|PACK|20250729|15:59:49.036489|S|13|3.9|0|13
C|PACK|20250729|15:59:49.617908|S|6|3.9|0|6
C|PACS|20250729|10:39:46.290940|S|100|11.53|0|100
C|PACS|20250729|10:45:04.019092|S|100|11.51|0|100
C|PACS|20250729|11:12:26.076470|S|100|11.355|0|100
C|PACS|20250729|15:59:09.595173|S|100|11.54|0|100
C|PACS|20250729|15:59:12.019838|S|100|11.54|0|100
C|PACS|20250729|15:59:12.935163|S|100|11.54|0|100
C|PACS|20250729|15:59:31.718749|S|100|11.55|0|100
C|PACS|20250729|15:59:40.330616|S|100|11.54|0|100
C|PACS|20250729|15:59:41.450631|S|100|11.54|0|100
C|PACS|20250729|15:59:59.003994|S|21|11.54|0|21
C|PAG|20250729|10:24:40.761897|S|20|169.29|0|20
C|PAG|20250729|10:24:40.761977|S|25|169.29|0|25
C|PAG|20250729|10:45:21.485784|S|5|169.48|0|5
C|PAG|20250729|13:09:02.461981|S|1|167.625|0|1
C|PAG|20250729|13:09:25.799389|S|3|167.43|0|3
C|PAG|20250729|13:40:12.430873|S|1|166.98|0|1
C|PAG|20250729|13:45:30.063577|S|100|166.52|0|100
C|PAG|20250729|14:00:19.611594|S|1|166.81|0|1
C|PAG|20250729|14:00:26.151849|S|1|166.87|0|1
C|PAG|20250729|14:04:41.129655|S|26|166.72|0|26
C|PAG|20250729|14:45:51.034196|S|5|166.93|0|5
C|PAG|20250729|15:39:44.052389|S|5|167.37|0|5
C|PAG|20250729|15:59:36.099947|S|100|167.81|0|100
C|PAG|20250729|15:59:46.561835|S|100|167.72|0|100
C|PAG|20250729|15:59:56.706673|S|6|167.88|0|6
C|PAG|20250729|15:59:56.907278|S|6|167.88|0|6
C|PAG|20250729|15:59:57.115168|S|6|167.88|0|6
C|PAG|20250729|15:59:57.216215|S|6|167.88|0|6
C|PAG|20250729|15:59:57.914843|S|1|167.93|0|1
C|PAG|20250729|15:59:58.016190|S|1|167.93|0|1
C|PAGP|20250729|09:42:01.993077|S|25|19.645|0|25
C|PAGP|20250729|09:42:01.993153|S|25|19.645|0|25
C|PAGP|20250729|09:42:01.993214|S|25|19.645|0|25
C|PAGP|20250729|10:23:15.457706|S|100|19.795|0|100
C|PAGP|20250729|11:33:36.478843|S|100|19.825|0|100
C|PAGP|20250729|14:40:52.715272|S|100|19.815|0|100
C|PAGP|20250729|14:44:48.239676|S|107|19.815|0|107
C|PAGP|20250729|15:04:19.870795|S|1|19.85|0|1
C|PAGP|20250729|15:04:28.387618|S|100|19.86|0|100
C|PAGP|20250729|15:04:28.387618|S|19|19.86|0|19
C|PAGP|20250729|15:11:54.517685|S|2|19.87|0|2
C|PAGP|20250729|15:29:55.960652|S|2|19.84|0|2
C|PAGP|20250729|15:29:55.960652|S|1|19.84|0|1
C|PAGP|20250729|15:30:25.790961|S|2|19.85|0|2
C|PAGP|20250729|15:30:55.943634|S|5|19.85|0|5
C|PAGP|20250729|15:32:19.246207|S|69|19.85|0|69
C|PAGP|20250729|15:37:14.716160|S|100|19.865|0|100
C|PAGP|20250729|15:37:14.716170|S|100|19.865|0|100
C|PAGP|20250729|15:37:14.716216|S|60|19.865|0|60
C|PAGP|20250729|15:37:14.716521|S|94|19.86|0|94
C|PAGP|20250729|15:37:14.716521|S|6|19.86|0|6
C|PAGP|20250729|15:37:14.716697|S|100|19.86|0|100
C|PAGP|20250729|15:38:16.509918|S|18|19.86|0|18
C|PAGP|20250729|15:39:50.269146|S|4|19.845|0|4
C|PAGP|20250729|15:50:15.104705|S|8|19.855|0|8
C|PAGP|20250729|15:50:15.105632|S|4|19.86|0|4
C|PAGP|20250729|15:50:17.723781|S|1|19.86|0|1
C|PAGP|20250729|15:50:55.196396|S|3|19.88|0|3
C|PAGP|20250729|15:53:48.674813|S|1|19.86|0|1
C|PAGP|20250729|15:54:40.102500|S|100|19.85|0|100
C|PAGP|20250729|15:55:00.169154|S|47|19.85|0|47
C|PAGP|20250729|15:55:00.876005|S|5|19.85|0|5
C|PAGP|20250729|15:56:34.240498|S|17|19.86|0|17
C|PAGP|20250729|15:56:38.662610|S|8|19.85|0|8
C|PAGP|20250729|15:58:21.562771|S|26|19.87|0|26
C|PAGP|20250729|15:58:29.546407|S|100|19.87|0|100
C|PAGP|20250729|15:59:12.249403|S|1|19.855|0|1
C|PAGP|20250729|15:59:16.006834|S|1|19.855|0|1
C|PAGP|20250729|15:59:19.945284|S|1|19.86|0|1
C|PAGP|20250729|15:59:22.492741|S|1|19.86|0|1
C|PAGP|20250729|15:59:24.386689|S|1|19.86|0|1
C|PAGP|20250729|15:59:27.735606|S|1|19.86|0|1
C|PAGP|20250729|15:59:31.049970|S|1|19.86|0|1
C|PAGP|20250729|15:59:34.788236|S|1|19.86|0|1
C|PAGP|20250729|15:59:36.351506|S|1|19.86|0|1
C|PAGP|20250729|15:59:37.829684|S|1|19.86|0|1
C|PAGP|20250729|15:59:39.992771|S|1|19.855|0|1
C|PAGP|20250729|15:59:43.110375|S|1|19.86|0|1
C|PAGP|20250729|15:59:46.427432|S|1|19.86|0|1
C|PAGP|20250729|15:59:48.080148|S|1|19.86|0|1
C|PAGP|20250729|15:59:48.331552|S|12|19.85|0|12
C|PAGP|20250729|15:59:48.627840|S|88|19.85|0|88
C|PAGP|20250729|15:59:48.628326|S|100|19.86|0|100
C|PAGP|20250729|15:59:49.567278|S|6|19.85|0|6
C|PAGP|20250729|15:59:51.403207|S|9|19.86|0|9
C|PAGP|20250729|15:59:53.161216|S|1|19.86|0|1
C|PAGP|20250729|15:59:53.164048|S|5|19.85|0|5
C|PAGP|20250729|15:59:53.711968|S|95|19.85|0|95
C|PAGP|20250729|15:59:54.535458|S|3|19.86|0|3
C|PAGP|20250729|15:59:55.240638|S|18|19.855|0|18
C|PAGP|20250729|15:59:55.310047|S|4|19.855|0|4
C|PAGP|20250729|15:59:56.045908|S|13|19.855|0|13
C|PAGS|20250729|09:47:42.182292|S|1|8.1|0|1
C|PAGS|20250729|09:58:36.883862|S|1|8.09|0|1
C|PAGS|20250729|10:03:17.779688|S|100|8.08|0|100
C|PAGS|20250729|10:03:22.796210|S|2|8.07|0|2
C|PAGS|20250729|10:37:25.561922|S|39|8.05|0|39
C|PAGS|20250729|10:37:25.561922|S|5|8.05|0|5
C|PAGS|20250729|10:45:48.489173|S|6|8.05|0|6
C|PAGS|20250729|10:46:19.372478|S|100|8.04|0|100
C|PAGS|20250729|10:46:51.312308|S|100|8.04|0|100
C|PAGS|20250729|10:47:55.532348|S|100|8.04|0|100
C|PAGS|20250729|10:48:52.432429|S|82|8.04|0|82
C|PAGS|20250729|10:48:52.432429|S|18|8.04|0|18
C|PAGS|20250729|10:49:55.004720|S|15|8.04|0|15
C|PAGS|20250729|10:50:47.579292|S|100|8.04|0|100
C|PAGS|20250729|10:55:45.825588|S|46|8|0|46
C|PAGS|20250729|10:57:40.546007|S|100|8|0|100
C|PAGS|20250729|10:57:44.293750|S|9|8|0|9
C|PAGS|20250729|11:05:51.623279|S|6|8.005|0|6
C|PAGS|20250729|11:08:59.655162|S|100|8|0|100
C|PAGS|20250729|11:12:24.873183|S|100|7.99|0|100
C|PAGS|20250729|11:14:16.412834|S|36|7.98|0|36
C|PAGS|20250729|11:17:42.852605|S|100|7.98|0|100
C|PAGS|20250729|11:18:04.526660|S|100|7.99|0|100
C|PAGS|20250729|11:22:06.272310|S|100|7.96|0|100
C|PAGS|20250729|11:23:08.050968|S|100|7.97|0|100
C|PAGS|20250729|11:28:02.603818|S|100|7.96|0|100
C|PAGS|20250729|11:28:31.564283|S|100|7.96|0|100
C|PAGS|20250729|11:30:12.734550|S|100|7.96|0|100
C|PAGS|20250729|11:30:12.754482|S|100|7.96|0|100
C|PAGS|20250729|11:30:13.956014|S|100|7.96|0|100
C|PAGS|20250729|11:32:04.310147|S|100|7.95|0|100
C|PAGS|20250729|11:32:05.263604|S|100|7.95|0|100
C|PAGS|20250729|11:33:52.287040|S|100|7.96|0|100
C|PAGS|20250729|11:33:52.308945|S|100|7.96|0|100
C|PAGS|20250729|11:34:01.252432|S|50|7.96|0|50
C|PAGS|20250729|11:34:01.716361|S|50|7.96|0|50
C|PAGS|20250729|11:34:50.033042|S|1|7.96|0|1
C|PAGS|20250729|11:34:52.615470|S|1|7.96|0|1
C|PAGS|20250729|11:35:24.327418|S|6|7.95|0|6
C|PAGS|20250729|11:35:32.198478|S|100|7.96|0|100
C|PAGS|20250729|11:36:20.611022|S|100|7.96|0|100
C|PAGS|20250729|11:41:47.682205|S|10|7.94|0|10
C|PAGS|20250729|11:42:15.330354|S|90|7.94|0|90
C|PAGS|20250729|11:42:15.354656|S|78|7.94|0|78
C|PAGS|20250729|11:48:31.361736|S|100|7.95|0|100
C|PAGS|20250729|11:50:19.774311|S|100|7.96|0|100
C|PAGS|20250729|11:50:19.778775|S|100|7.96|0|100
C|PAGS|20250729|11:50:19.788653|S|100|7.96|0|100
C|PAGS|20250729|11:50:20.575489|S|100|7.96|0|100
C|PAGS|20250729|11:50:24.802005|S|100|7.96|0|100
C|PAGS|20250729|11:50:25.031872|S|100|7.96|0|100
C|PAGS|20250729|11:59:47.353765|S|97|7.96|0|97
C|PAGS|20250729|12:01:36.380912|S|6|7.98|0|6
C|PAGS|20250729|12:03:35.707400|S|1|7.96|0|1
C|PAGS|20250729|12:04:39.665653|S|1|7.96|0|1
C|PAGS|20250729|12:05:14.221856|S|25|7.97|0|25
C|PAGS|20250729|12:06:31.134786|S|1|7.96|0|1
C|PAGS|20250729|12:07:03.559396|S|1|7.96|0|1
C|PAGS|20250729|12:08:00.811994|S|1|7.95|0|1
C|PAGS|20250729|12:08:40.922131|S|100|7.96|0|100
C|PAGS|20250729|12:09:38.080812|S|1|7.96|0|1
C|PAGS|20250729|12:10:27.498480|S|64|7.96|0|64
C|PAGS|20250729|12:11:09.840804|S|35|7.96|0|35
C|PAGS|20250729|12:14:14.362966|S|100|7.96|0|100
C|PAGS|20250729|12:17:50.379418|S|100|7.96|0|100
C|PAGS|20250729|12:17:50.723970|S|100|7.96|0|100
C|PAGS|20250729|12:18:30.105096|S|26|7.95|0|26
C|PAGS|20250729|12:18:45.221150|S|100|7.96|0|100
C|PAGS|20250729|12:19:16.082262|S|100|7.95|0|100
C|PAGS|20250729|12:21:42.932150|S|100|7.955|0|100
C|PAGS|20250729|12:21:43.190211|S|100|7.96|0|100
C|PAGS|20250729|12:24:31.119928|S|100|7.97|0|100
C|PAGS|20250729|12:26:05.852655|S|100|7.96|0|100
C|PAGS|20250729|12:27:22.491364|S|9|7.95|0|9
C|PAGS|20250729|12:28:18.883972|S|100|7.96|0|100
C|PAGS|20250729|12:31:54.956471|S|26|7.95|0|26
C|PAGS|20250729|12:38:58.214135|S|100|7.96|0|100
C|PAGS|20250729|12:41:20.779294|S|18|7.96|0|18
C|PAGS|20250729|12:43:50.653690|S|1|7.96|0|1
C|PAGS|20250729|12:47:09.210953|S|15|7.96|0|15
C|PAGS|20250729|12:50:32.444680|S|100|7.97|0|100
C|PAGS|20250729|12:58:44.642476|S|26|7.96|0|26
C|PAGS|20250729|13:06:23.303844|S|100|7.97|0|100
C|PAGS|20250729|13:12:09.481804|S|26|7.96|0|26
C|PAGS|20250729|13:12:57.460700|S|34|7.97|0|34
C|PAGS|20250729|13:14:35.548286|S|100|7.97|0|100
C|PAGS|20250729|13:14:35.549491|S|66|7.97|0|66
C|PAGS|20250729|13:15:00.672068|S|6|7.97|0|6
C|PAGS|20250729|13:16:37.480213|S|6|7.96|0|6
C|PAGS|20250729|13:18:28.976636|S|6|7.96|0|6
C|PAGS|20250729|13:20:05.429628|S|6|7.96|0|6
C|PAGS|20250729|13:20:37.832728|S|9|7.97|0|9
C|PAGS|20250729|13:21:10.184224|S|91|7.97|0|91
C|PAGS|20250729|13:21:45.818725|S|34|7.97|0|34
C|PAGS|20250729|13:22:04.103208|S|66|7.97|0|66
C|PAGS|20250729|13:22:04.257774|S|59|7.97|0|59
C|PAGS|20250729|13:22:30.214637|S|41|7.97|0|41
C|PAGS|20250729|13:22:35.550874|S|9|7.97|0|9
C|PAGS|20250729|13:23:40.972438|S|9|7.97|0|9
C|PAGS|20250729|13:24:29.996633|S|9|7.97|0|9
C|PAGS|20250729|13:25:30.068588|S|9|7.97|0|9
C|PAGS|20250729|13:25:34.326237|S|26|7.96|0|26
C|PAGS|20250729|13:25:51.002123|S|15|7.96|0|15
C|PAGS|20250729|13:26:31.564060|S|9|7.97|0|9
C|PAGS|20250729|13:27:16.235067|S|9|7.97|0|9
C|PAGS|20250729|13:28:03.957957|S|46|7.97|0|46
C|PAGS|20250729|13:28:05.550133|S|100|7.97|0|100
C|PAGS|20250729|13:28:15.324214|S|100|7.97|0|100
C|PAGS|20250729|13:28:22.184517|S|9|7.97|0|9
C|PAGS|20250729|13:28:23.910448|S|14|7.97|0|14
C|PAGS|20250729|13:28:28.596211|S|77|7.97|0|77
C|PAGS|20250729|13:29:03.295414|S|9|7.97|0|9
C|PAGS|20250729|13:29:26.747728|S|91|7.97|0|91
C|PAGS|20250729|13:29:26.747728|S|100|7.97|0|100
C|PAGS|20250729|13:29:26.763807|S|100|7.97|0|100
C|PAGS|20250729|13:29:26.766864|S|100|7.97|0|100
C|PAGS|20250729|13:30:04.554592|S|9|7.97|0|9
C|PAGS|20250729|13:30:05.795189|S|6|7.97|0|6
C|PAGS|20250729|13:30:20.379373|S|18|7.97|0|18
C|PAGS|20250729|13:30:28.421336|S|4|7.96|0|4
C|PAGS|20250729|13:30:34.186076|S|34|7.97|0|34
C|PAGS|20250729|13:30:43.051122|S|33|7.97|0|33
C|PAGS|20250729|13:31:00.789502|S|9|7.97|0|9
C|PAGS|20250729|13:31:16.107282|S|52|7.97|0|52
C|PAGS|20250729|13:31:51.623858|S|9|7.97|0|9
C|PAGS|20250729|13:32:53.210615|S|9|7.97|0|9
C|PAGS|20250729|13:33:08.636536|S|2|7.97|0|2
C|PAGS|20250729|13:33:25.485816|S|14|7.97|0|14
C|PAGS|20250729|13:35:46.715471|S|6|7.97|0|6
C|PAGS|20250729|13:35:46.715471|S|6|7.97|0|6
C|PAGS|20250729|13:35:46.715471|S|5|7.97|0|5
C|PAGS|20250729|13:35:46.715471|S|6|7.97|0|6
C|PAGS|20250729|13:35:46.715472|S|6|7.97|0|6
C|PAGS|20250729|13:36:49.281824|S|100|7.97|0|100
C|PAGS|20250729|13:38:27.282985|S|6|7.96|0|6
C|PAGS|20250729|13:38:53.731592|S|6|7.96|0|6
C|PAGS|20250729|13:39:36.475879|S|100|7.95|0|100
C|PAGS|20250729|13:39:36.881564|S|100|7.95|0|100
C|PAGS|20250729|13:39:37.061642|S|100|7.95|0|100
C|PAGS|20250729|13:40:15.900734|S|100|7.97|0|100
C|PAGS|20250729|13:42:21.875512|S|100|7.95|0|100
C|PAGS|20250729|13:42:21.875512|S|100|7.95|0|100
C|PAGS|20250729|13:43:14.424368|S|100|7.95|0|100
C|PAGS|20250729|13:45:30.962584|S|100|7.95|0|100
C|PAGS|20250729|13:45:30.978219|S|100|7.95|0|100
C|PAGS|20250729|13:45:42.601813|S|15|7.94|0|15
C|PAGS|20250729|13:45:46.242091|S|100|7.95|0|100
C|PAGS|20250729|13:47:36.490755|S|100|7.95|0|100
C|PAGS|20250729|13:47:36.703424|S|100|7.95|0|100
C|PAGS|20250729|13:47:36.924986|S|100|7.95|0|100
C|PAGS|20250729|13:47:55.519473|S|100|7.95|0|100
C|PAGS|20250729|13:48:10.923317|S|34|7.95|0|34
C|PAGS|20250729|13:48:37.881068|S|44|7.94|0|44
C|PAGS|20250729|13:48:47.897588|S|52|7.95|0|52
C|PAGS|20250729|13:49:32.652620|S|14|7.95|0|14
C|PAGS|20250729|13:49:49.352485|S|34|7.95|0|34
C|PAGS|20250729|13:49:49.352486|S|6|7.95|0|6
C|PAGS|20250729|13:49:49.379920|S|100|7.95|0|100
C|PAGS|20250729|13:49:51.305595|S|100|7.94|0|100
C|PAGS|20250729|13:52:24.012612|S|26|7.94|0|26
C|PAGS|20250729|13:53:46.548606|S|100|7.94|0|100
C|PAGS|20250729|13:53:46.847481|S|82|7.94|0|82
C|PAGS|20250729|13:53:49.412448|S|100|7.95|0|100
C|PAGS|20250729|13:53:49.767513|S|100|7.95|0|100
C|PAGS|20250729|13:53:51.581794|S|100|7.95|0|100
C|PAGS|20250729|13:54:22.058555|S|6|7.95|0|6
C|PAGS|20250729|13:55:02.238074|S|100|7.94|0|100
C|PAGS|20250729|13:55:17.965959|S|100|7.93|0|100
C|PAGS|20250729|13:57:41.482901|S|100|7.92|0|100
C|PAGS|20250729|13:57:41.484193|S|100|7.92|0|100
C|PAGS|20250729|13:57:41.544799|S|100|7.92|0|100
C|PAGS|20250729|13:58:08.434512|S|100|7.92|0|100
C|PAGS|20250729|13:58:16.984783|S|79|7.92|0|79
C|PAGS|20250729|14:03:03.061534|S|2|7.93|0|2
C|PAGS|20250729|14:04:50.002124|S|15|7.92|0|15
C|PAGS|20250729|14:05:42.250366|S|37|7.93|0|37
C|PAGS|20250729|14:05:47.656774|S|34|7.93|0|34
C|PAGS|20250729|14:05:48.861647|S|26|7.92|0|26
C|PAGS|20250729|14:06:19.685973|S|29|7.93|0|29
C|PAGS|20250729|14:08:20.066606|S|1|7.91|0|1
C|PAGS|20250729|14:08:20.066606|S|100|7.91|0|100
C|PAGS|20250729|14:14:09.758679|S|100|7.92|0|100
C|PAGS|20250729|14:14:36.025867|S|34|7.92|0|34
C|PAGS|20250729|14:17:50.993884|S|1|7.91|0|1
C|PAGS|20250729|14:17:59.196949|S|18|7.91|0|18
C|PAGS|20250729|14:19:19.048632|S|70|7.91|0|70
C|PAGS|20250729|14:19:19.138427|S|30|7.91|0|30
C|PAGS|20250729|14:24:06.161375|S|52|7.9|0|52
C|PAGS|20250729|14:24:19.490510|S|15|7.89|0|15
C|PAGS|20250729|14:25:04.109082|S|78|7.89|0|78
C|PAGS|20250729|14:25:04.113036|S|7|7.89|0|7
C|PAGS|20250729|14:28:01.431954|S|100|7.9|0|100
C|PAGS|20250729|14:28:12.125801|S|61|7.89|0|61
C|PAGS|20250729|14:30:17.560526|S|100|7.91|0|100
C|PAGS|20250729|14:30:19.122071|S|4|7.91|0|4
C|PAGS|20250729|14:30:40.472674|S|65|7.9|0|65
C|PAGS|20250729|14:31:03.684679|S|14|7.91|0|14
C|PAGS|20250729|14:31:53.594783|S|86|7.91|0|86
C|PAGS|20250729|14:32:12.768123|S|34|7.91|0|34
C|PAGS|20250729|14:32:37.372876|S|52|7.91|0|52
C|PAGS|20250729|14:35:36.897138|S|35|7.9|0|35
C|PAGS|20250729|14:35:36.898195|S|82|7.9|0|82
C|PAGS|20250729|14:35:36.898195|S|18|7.9|0|18
C|PAGS|20250729|14:35:36.900033|S|10|7.9|0|10
C|PAGS|20250729|14:35:39.135507|S|100|7.91|0|100
C|PAGS|20250729|14:35:40.404540|S|100|7.91|0|100
C|PAGS|20250729|14:36:38.342736|S|100|7.91|0|100
C|PAGS|20250729|14:36:54.234343|S|100|7.92|0|100
C|PAGS|20250729|14:37:13.435343|S|100|7.93|0|100
C|PAGS|20250729|14:37:16.074580|S|100|7.93|0|100
C|PAGS|20250729|14:37:23.802067|S|100|7.93|0|100
C|PAGS|20250729|14:37:42.096888|S|100|7.93|0|100
C|PAGS|20250729|14:38:16.650016|S|100|7.93|0|100
C|PAGS|20250729|14:38:36.244981|S|100|7.93|0|100
C|PAGS|20250729|14:38:51.181149|S|100|7.93|0|100
C|PAGS|20250729|14:38:54.304715|S|100|7.93|0|100
C|PAGS|20250729|14:40:33.165855|S|100|7.94|0|100
C|PAGS|20250729|14:40:37.764080|S|100|7.93|0|100
C|PAGS|20250729|14:40:43.995439|S|95|7.94|0|95
C|PAGS|20250729|14:40:43.995591|S|1|7.93|0|1
C|PAGS|20250729|14:40:44.254313|S|99|7.93|0|99
C|PAGS|20250729|14:41:01.131440|S|5|7.94|0|5
C|PAGS|20250729|14:41:03.364350|S|100|7.94|0|100
C|PAGS|20250729|14:41:15.662457|S|100|7.94|0|100
C|PAGS|20250729|14:41:23.269127|S|52|7.94|0|52
C|PAGS|20250729|14:41:31.449304|S|48|7.94|0|48
C|PAGS|20250729|14:41:41.691627|S|100|7.94|0|100
C|PAGS|20250729|14:41:53.881582|S|100|7.94|0|100
C|PAGS|20250729|14:42:09.375260|S|100|7.94|0|100
C|PAGS|20250729|14:43:05.511461|S|100|7.94|0|100
C|PAGS|20250729|14:43:21.879440|S|100|7.94|0|100
C|PAGS|20250729|14:43:33.399278|S|100|7.94|0|100
C|PAGS|20250729|14:43:49.009838|S|15|7.93|0|15
C|PAGS|20250729|14:44:25.360125|S|100|7.94|0|100
C|PAGS|20250729|14:44:27.520248|S|100|7.94|0|100
C|PAGS|20250729|14:44:44.166250|S|100|7.94|0|100
C|PAGS|20250729|14:45:00.531019|S|100|7.94|0|100
C|PAGS|20250729|14:47:50.681504|S|100|7.94|0|100
C|PAGS|20250729|14:48:05.314659|S|100|7.94|0|100
C|PAGS|20250729|14:48:18.123897|S|100|7.94|0|100
C|PAGS|20250729|14:48:19.749991|S|100|7.94|0|100
C|PAGS|20250729|14:48:33.081910|S|100|7.94|0|100
C|PAGS|20250729|14:48:45.013308|S|100|7.94|0|100
C|PAGS|20250729|14:48:56.770118|S|100|7.94|0|100
C|PAGS|20250729|14:49:11.731120|S|6|7.94|0|6
C|PAGS|20250729|14:49:12.395788|S|94|7.94|0|94
C|PAGS|20250729|14:50:30.915705|S|100|7.95|0|100
C|PAGS|20250729|14:50:38.957811|S|100|7.95|0|100
C|PAGS|20250729|14:50:42.079700|S|100|7.95|0|100
C|PAGS|20250729|14:51:40.008564|S|100|7.95|0|100
C|PAGS|20250729|14:51:44.498924|S|10|7.95|0|10
C|PAGS|20250729|14:51:55.558591|S|90|7.945|0|90
C|PAGS|20250729|14:51:55.861094|S|90|7.945|0|90
C|PAGS|20250729|14:53:32.525347|S|6|7.95|0|6
C|PAGS|20250729|14:53:49.401515|S|18|7.95|0|18
C|PAGS|20250729|14:53:52.117222|S|8|7.95|0|8
C|PAGS|20250729|14:57:02.583456|S|6|7.945|0|6
C|PAGS|20250729|14:57:05.146716|S|8|7.945|0|8
C|PAGS|20250729|14:59:28.234085|S|26|7.94|0|26
C|PAGS|20250729|14:59:41.801786|S|10|7.95|0|10
C|PAGS|20250729|14:59:51.596660|S|2|7.945|0|2
C|PAGS|20250729|15:00:18.222607|S|8|7.95|0|8
C|PAGS|20250729|15:01:43.042922|S|25|7.95|0|25
C|PAGS|20250729|15:01:43.408211|S|15|7.95|0|15
C|PAGS|20250729|15:01:51.931185|S|100|7.95|0|100
C|PAGS|20250729|15:03:13.177555|S|100|7.95|0|100
C|PAGS|20250729|15:03:31.288442|S|8|7.95|0|8
C|PAGS|20250729|15:03:48.508644|S|15|7.94|0|15
C|PAGS|20250729|15:03:55.338062|S|85|7.94|0|85
C|PAGS|20250729|15:05:58.269993|S|92|7.95|0|92
C|PAGS|20250729|15:06:21.040444|S|100|7.95|0|100
C|PAGS|20250729|15:06:44.356914|S|8|7.95|0|8
C|PAGS|20250729|15:06:58.827983|S|10|7.95|0|10
C|PAGS|20250729|15:08:10.574532|S|46|7.945|0|46
C|PAGS|20250729|15:08:19.230731|S|18|7.95|0|18
C|PAGS|20250729|15:08:39.449137|S|64|7.95|0|64
C|PAGS|20250729|15:08:39.449188|S|100|7.96|0|100
C|PAGS|20250729|15:08:39.450671|S|100|7.96|0|100
C|PAGS|20250729|15:08:39.499738|S|100|7.96|0|100
C|PAGS|20250729|15:09:57.433697|S|8|7.98|0|8
C|PAGS|20250729|15:11:38.200893|S|25|7.98|0|25
C|PAGS|20250729|15:12:03.805550|S|100|7.97|0|100
C|PAGS|20250729|15:16:02.666721|S|10|7.96|0|10
C|PAGS|20250729|15:16:29.809566|S|108|7.97|0|108
C|PAGS|20250729|15:22:47.991683|S|15|7.95|0|15
C|PAGS|20250729|15:26:02.789287|S|6|7.96|0|6
C|PAGS|20250729|15:26:04.007168|S|200|7.95|0|200
C|PAGS|20250729|15:26:17.923305|S|5|7.94|0|5
C|PAGS|20250729|15:26:17.923306|S|21|7.94|0|21
C|PAGS|20250729|15:26:17.923774|S|2|7.94|0|2
C|PAGS|20250729|15:26:17.923774|S|179|7.94|0|179
C|PAGS|20250729|15:26:49.071093|S|1|7.94|0|1
C|PAGS|20250729|15:29:15.856873|S|8|7.945|0|8
C|PAGS|20250729|15:29:49.558768|S|6|7.945|0|6
C|PAGS|20250729|15:32:28.926608|S|8|7.945|0|8
C|PAGS|20250729|15:33:43.464889|S|14|7.945|0|14
C|PAGS|20250729|15:33:51.339170|S|34|7.945|0|34
C|PAGS|20250729|15:33:58.635211|S|52|7.945|0|52
C|PAGS|20250729|15:33:59.034108|S|200|7.94|0|200
C|PAGS|20250729|15:35:36.107377|S|200|7.94|0|200
C|PAGS|20250729|15:35:41.996146|S|8|7.94|0|8
C|PAGS|20250729|15:36:21.003608|S|200|7.94|0|200
C|PAGS|20250729|15:36:23.604910|S|100|7.94|0|100
C|PAGS|20250729|15:36:23.620864|S|100|7.94|0|100
C|PAGS|20250729|15:36:36.407178|S|1|7.93|0|1
C|PAGS|20250729|15:36:57.812312|S|1|7.93|0|1
C|PAGS|20250729|15:39:02.826239|S|151|7.93|0|151
C|PAGS|20250729|15:41:54.935020|S|200|7.92|0|200
C|PAGS|20250729|15:43:54.032460|S|174|7.91|0|174
C|PAGS|20250729|15:48:34.286722|S|8|7.93|0|8
C|PAGS|20250729|15:49:08.172195|S|69|7.92|0|69
C|PAGS|20250729|15:49:25.268563|S|111|7.92|0|111
C|PAGS|20250729|15:49:59.001016|S|192|7.93|0|192
C|PAGS|20250729|15:50:07.999406|S|200|7.92|0|200
C|PAGS|20250729|15:50:07.999476|S|38|7.91|0|38
C|PAGS|20250729|15:51:22.289527|S|14|7.92|0|14
C|PAGS|20250729|15:51:24.512855|S|11|7.93|0|11
C|PAGS|20250729|15:51:28.075521|S|34|7.93|0|34
C|PAGS|20250729|15:51:30.427096|S|52|7.93|0|52
C|PAGS|20250729|15:51:31.067639|S|103|7.93|0|103
C|PAGS|20250729|15:51:43.655080|S|56|7.93|0|56
C|PAGS|20250729|15:51:43.655110|S|144|7.93|0|144
C|PAGS|20250729|15:51:43.655359|S|33|7.93|0|33
C|PAGS|20250729|15:54:45.958651|S|200|7.93|0|200
C|PAGS|20250729|15:56:17.571243|S|37|7.935|0|37
C|PAGS|20250729|15:56:20.947322|S|100|7.94|0|100
C|PAGS|20250729|15:56:47.607865|S|200|7.93|0|200
C|PAGS|20250729|15:56:47.608228|S|200|7.93|0|200
C|PAGS|20250729|15:56:47.608688|S|200|7.93|0|200
C|PAGS|20250729|15:56:47.609056|S|69|7.93|0|69
C|PAGS|20250729|15:56:47.609092|S|131|7.93|0|131
C|PAGS|20250729|15:56:47.609430|S|200|7.93|0|200
C|PAGS|20250729|15:56:48.389355|S|17|7.93|0|17
C|PAGS|20250729|15:57:24.461052|S|58|7.93|0|58
C|PAGS|20250729|15:58:06.047235|S|16|7.93|0|16
C|PAGS|20250729|15:58:20.236373|S|8|7.94|0|8
C|PAGS|20250729|15:58:48.630838|S|200|7.93|0|200
C|PAGS|20250729|15:58:50.318949|S|75|7.93|0|75
C|PAGS|20250729|15:58:50.881371|S|7|7.93|0|7
C|PAGS|20250729|15:58:59.220678|S|200|7.94|0|200
C|PAGS|20250729|15:58:59.221137|S|200|7.94|0|200
C|PAGS|20250729|15:58:59.221504|S|100|7.94|0|100
C|PAGS|20250729|15:59:31.078926|S|31|7.95|0|31
C|PAGS|20250729|15:59:33.778261|S|100|7.95|0|100
C|PAGS|20250729|15:59:46.614321|S|16|7.94|0|16
C|PAGS|20250729|15:59:47.272452|S|29|7.95|0|29
C|PAGS|20250729|15:59:47.661875|S|6|7.95|0|6
C|PAGS|20250729|15:59:48.599861|S|34|7.95|0|34
C|PAGS|20250729|15:59:48.599861|S|8|7.95|0|8
C|PAGS|20250729|15:59:49.124381|S|43|7.945|0|43
C|PAGS|20250729|15:59:49.771204|S|14|7.945|0|14
C|PAGS|20250729|15:59:50.154912|S|19|7.94|0|19
C|PAGS|20250729|15:59:50.279111|S|59|7.95|0|59
C|PAGS|20250729|15:59:50.288834|S|40|7.95|0|40
C|PAGS|20250729|15:59:50.333825|S|5|7.95|0|5
C|PAGS|20250729|15:59:50.339835|S|7|7.95|0|7
C|PAGS|20250729|15:59:50.459825|S|29|7.95|0|29
C|PAGS|20250729|15:59:50.472540|S|17|7.95|0|17
C|PAGS|20250729|15:59:50.478740|S|43|7.95|0|43
C|PAGS|20250729|15:59:50.483077|S|75|7.94|0|75
C|PAGS|20250729|15:59:50.485047|S|11|7.95|0|11
C|PAGS|20250729|15:59:52.033614|S|100|7.94|0|100
C|PAGS|20250729|15:59:52.119814|S|2|7.95|0|2
C|PAGS|20250729|15:59:53.523415|S|87|7.95|0|87
C|PAGS|20250729|15:59:54.209676|S|2|7.95|0|2
C|PAGS|20250729|15:59:54.323679|S|53|7.95|0|53
C|PAGS|20250729|15:59:54.405592|S|1|7.95|0|1
C|PAGS|20250729|15:59:54.509317|S|44|7.95|0|44
C|PAGS|20250729|15:59:54.977342|S|200|7.94|0|200
C|PAGS|20250729|15:59:55.191805|S|9|7.95|0|9
C|PAGS|20250729|15:59:55.236114|S|92|7.95|0|92
C|PAGS|20250729|15:59:55.236114|S|191|7.95|0|191
C|PAGS|20250729|15:59:55.266969|S|12|7.95|0|12
C|PAGS|20250729|15:59:55.342130|S|1|7.95|0|1
C|PAGS|20250729|15:59:55.628838|S|1|7.95|0|1
C|PAGS|20250729|15:59:55.673419|S|3|7.95|0|3
C|PAGS|20250729|15:59:55.802545|S|47|7.95|0|47
C|PAGS|20250729|15:59:55.806461|S|97|7.95|0|97
C|PAGS|20250729|15:59:56.090454|S|1|7.945|0|1
C|PAGS|20250729|15:59:56.909662|S|4|7.95|0|4
C|PAHC|20250729|11:21:52.614575|S|1|28.24|0|1
C|PAHC|20250729|11:29:17.388895|S|1|28.15|0|1
C|PAHC|20250729|11:29:17.388895|S|1|28.15|0|1
C|PAHC|20250729|11:29:17.388895|S|2|28.15|0|2
C|PAHC|20250729|11:38:05.130943|S|6|28.12|0|6
C|PAHC|20250729|11:38:05.130977|S|6|28.12|0|6
C|PAHC|20250729|11:38:05.130995|S|6|28.12|0|6
C|PAHC|20250729|11:38:05.130995|S|6|28.12|0|6
C|PAHC|20250729|11:46:17.965332|S|2|28.11|0|2
C|PAHC|20250729|11:51:54.033470|S|5|28.15|0|5
C|PAHC|20250729|11:54:51.127944|S|3|28.07|0|3
C|PAHC|20250729|11:57:16.005289|S|10|28.04|0|10
C|PAHC|20250729|12:10:26.383186|S|1|28.04|0|1
C|PAHC|20250729|12:10:50.243841|S|1|28.04|0|1
C|PALC|20250729|10:33:23.084745|S|100|50.44|0|100
C|PALI|20250729|09:33:03.701381|S|200|1.28|0|200
C|PALI|20250729|09:42:45.799925|S|1|1.215|0|1
C|PALI|20250729|10:19:52.763688|E|100|1.11|0|100
C|PALI|20250729|10:48:22.059485|S|200|1.155|0|200
C|PALI|20250729|14:37:09.180169|E|3|1.1|0|3
C|PALL|20250729|10:47:01.647117|S|88|112.9|0|88
C|PALL|20250729|10:47:01.647196|S|12|112.9|0|12
C|PALL|20250729|13:14:46.985855|S|88|113.78|0|88
C|PALL|20250729|13:25:04.184288|S|88|113.8|0|88
C|PALL|20250729|13:25:04.184375|S|12|113.8|0|12
C|PALL|20250729|13:44:37.357169|S|88|114.35|0|88
C|PALL|20250729|13:44:37.357218|S|12|114.35|0|12
C|PALL|20250729|13:45:40.294061|S|88|114.44|0|88
C|PALL|20250729|13:45:40.294153|S|12|114.44|0|12
C|PALL|20250729|13:47:03.820270|S|12|114.62|0|12
C|PALL|20250729|14:40:36.170354|S|88|114.75|0|88
C|PALU|20250729|12:29:24.963102|S|100|25.19|0|100
C|PALU|20250729|13:44:37.488026|S|100|23.76|0|100
C|PALU|20250729|13:44:37.488352|S|100|23.88|0|100
C|PALU|20250729|13:44:37.489789|S|100|23.76|0|100
C|PALU|20250729|15:30:17.533515|S|100|23.61|0|100
C|PALU|20250729|15:54:23.813631|S|1|23.32|0|1
C|PALU|20250729|15:54:28.813661|S|2|23.32|0|2
C|PAM|20250729|11:33:53.902401|S|5|77.45|0|5
C|PAM|20250729|11:34:13.541482|S|100|77.65|0|100
C|PAM|20250729|12:45:06.812189|S|50|78.22|0|50
C|PAM|20250729|15:03:41.618321|S|50|79.11|0|50
C|PAM|20250729|15:51:24.037083|S|100|78.42|0|100
C|PAM|20250729|15:51:24.037509|S|100|78.45|0|100
C|PAM|20250729|15:52:00.551609|S|100|78.48|0|100
C|PAM|20250729|15:52:56.464518|S|100|78.46|0|100
C|PAM|20250729|15:52:56.464518|S|5|78.49|0|5
C|PAM|20250729|15:52:56.464560|S|95|78.49|0|95
C|PAM|20250729|15:52:56.464560|S|5|78.49|0|5
C|PANW|20250729|09:30:10.020871|S|100|206.33|0|100
C|PANW|20250729|09:30:13.559349|S|38|206.58|0|38
C|PANW|20250729|09:30:13.559413|S|38|206.58|0|38
C|PANW|20250729|09:31:25.970943|S|100|207.78|0|100
C|PANW|20250729|09:31:26.080850|S|51|207.55|0|51
C|PANW|20250729|09:31:26.105962|S|38|207.55|0|38
C|PANW|20250729|09:31:38.397431|S|100|207.87|0|100
C|PANW|20250729|09:31:38.400012|S|100|208.01|0|100
C|PANW|20250729|09:31:38.435649|S|100|208.18|0|100
C|PANW|20250729|09:33:37.679140|S|38|209.49|0|38
C|PANW|20250729|09:33:40.044628|S|38|209.88|0|38
C|PANW|20250729|09:33:40.082040|S|100|210.055|0|100
C|PANW|20250729|09:35:53.306654|S|38|209.19|0|38
C|PANW|20250729|09:36:01.631544|S|38|209.01|0|38
C|PANW|20250729|09:38:05.344390|S|12|208.76|0|12
C|PANW|20250729|09:40:40.822388|S|24|208.92|0|24
C|PANW|20250729|09:40:43.116933|S|100|208.93|0|100
C|PANW|20250729|09:41:12.478491|S|38|208.83|0|38
C|PANW|20250729|09:42:11.992428|S|38|208.72|0|38
C|PANW|20250729|09:42:11.992495|S|38|208.72|0|38
C|PANW|20250729|09:43:35.964635|S|100|208.49|0|100
C|PANW|20250729|09:46:34.967026|S|38|208.17|0|38
C|PANW|20250729|09:49:26.262994|S|1|208.07|0|1
C|PANW|20250729|09:49:26.263016|S|1|208.07|0|1
C|PANW|20250729|09:49:27.705932|S|1|208.09|0|1
C|PANW|20250729|09:52:01.873469|E|100|208.02|0|100
C|PANW|20250729|09:53:47.871254|S|2|208.37|0|2
C|PANW|20250729|09:55:16.842778|S|20|208.57|0|20
C|PANW|20250729|09:58:57.170692|S|40|208.69|0|40
C|PANW|20250729|10:00:32.906894|S|100|208.515|0|100
C|PANW|20250729|10:01:19.895278|S|38|208.34|0|38
C|PANW|20250729|10:03:35.066189|S|90|208.22|0|90
C|PANW|20250729|10:05:02.510125|S|38|208.29|0|38
C|PANW|20250729|10:07:56.228318|S|100|208.55|0|100
C|PANW|20250729|10:12:18.725390|S|100|208.08|0|100
C|PANW|20250729|10:12:21.305616|S|38|208.06|0|38
C|PANW|20250729|10:13:38.563825|S|38|208.03|0|38
C|PANW|20250729|10:13:42.295777|S|38|208.14|0|38
C|PANW|20250729|10:13:42.295857|S|38|208.14|0|38
C|PANW|20250729|10:13:42.296122|S|38|208.13|0|38
C|PANW|20250729|10:13:42.296188|S|29|208.13|0|29
C|PANW|20250729|10:13:42.296204|S|29|208.13|0|29
C|PANW|20250729|10:13:42.296219|S|4|208.13|0|4
C|PANW|20250729|10:16:47.379871|S|38|207.8|0|38
C|PANW|20250729|10:20:46.800346|S|38|207.2|0|38
C|PANW|20250729|10:21:44.696935|S|50|206.93|0|50
C|PANW|20250729|10:22:03.637602|S|100|206.83|0|100
C|PANW|20250729|10:27:08.876726|S|38|206.55|0|38
C|PANW|20250729|10:27:53.404522|S|38|206.4|0|38
C|PANW|20250729|10:29:01.173123|S|40|206.58|0|40
C|PANW|20250729|10:32:32.835953|S|2|206.41|0|2
C|PANW|20250729|10:34:58.056881|S|40|206.68|0|40
C|PANW|20250729|10:34:58.056881|S|70|206.665|0|70
C|PANW|20250729|10:34:59.646867|S|100|206.69|0|100
C|PANW|20250729|10:38:52.557583|S|38|206.75|0|38
C|PANW|20250729|10:39:42.860630|S|1|206.84|0|1
C|PANW|20250729|10:39:44.162397|S|1|206.86|0|1
C|PANW|20250729|10:39:45.069532|S|4|206.86|0|4
C|PANW|20250729|10:44:45.259909|S|4|207|0|4
C|PANW|20250729|10:44:45.966260|S|1|207|0|1
C|PANW|20250729|10:52:36.393624|S|100|207.15|0|100
C|PANW|20250729|11:01:48.478401|S|52|207.28|0|52
C|PANW|20250729|11:03:38.333276|S|100|207.11|0|100
C|PANW|20250729|11:17:49.822120|S|48|206.46|0|48
C|PANW|20250729|11:21:25.056128|S|4|206.09|0|4
C|PANW|20250729|11:29:58.267022|S|38|205.7|0|38
C|PANW|20250729|11:33:01.659111|S|30|205.46|0|30
C|PANW|20250729|11:33:28.575189|S|100|205.52|0|100
C|PANW|20250729|11:37:44.491856|S|38|205.51|0|38
C|PANW|20250729|11:45:57.761676|S|100|205.63|0|100
C|PANW|20250729|11:50:12.751066|S|3|205.72|0|3
C|PANW|20250729|11:50:15.408882|S|38|205.92|0|38
C|PANW|20250729|11:50:15.408978|S|38|205.92|0|38
C|PANW|20250729|11:50:15.409059|S|24|205.92|0|24
C|PANW|20250729|11:50:16.021538|S|100|205.94|0|100
C|PANW|20250729|11:51:28.514800|S|100|205.67|0|100
C|PANW|20250729|12:00:46.833989|S|38|205.07|0|38
C|PANW|20250729|12:00:46.834064|S|38|205.07|0|38
C|PANW|20250729|12:00:46.855655|S|100|204.89|0|100
C|PANW|20250729|12:06:12.736540|S|51|204.71|0|51
C|PANW|20250729|12:06:12.736560|S|30|204.71|0|30
C|PANW|20250729|12:16:19.105607|S|24|205.11|0|24
C|PANW|20250729|12:16:19.960996|S|100|204.16|0|100
C|PANW|20250729|12:16:20.511168|S|2|203.42|0|2
C|PANW|20250729|12:16:20.511195|S|2|203.42|0|2
C|PANW|20250729|12:16:20.569879|S|38|203.69|0|38
C|PANW|20250729|12:16:20.728733|S|100|203.17|0|100
C|PANW|20250729|12:16:20.782895|S|100|203.04|0|100
C|PANW|20250729|12:16:21.039345|S|38|203.05|0|38
C|PANW|20250729|12:16:21.039415|S|38|203.05|0|38
C|PANW|20250729|12:16:21.039489|S|24|203.05|0|24
C|PANW|20250729|12:16:21.343914|S|38|202.495|0|38
C|PANW|20250729|12:16:23.580401|S|38|202.1|0|38
C|PANW|20250729|12:16:23.580477|S|38|202.1|0|38
C|PANW|20250729|12:16:23.580592|S|24|202.1|0|24
C|PANW|20250729|12:16:25.284107|S|38|201.79|0|38
C|PANW|20250729|12:16:31.216884|S|38|200.37|0|38
C|PANW|20250729|12:16:31.216950|S|38|200.37|0|38
C|PANW|20250729|12:16:32.882182|S|100|200.73|0|100
C|PANW|20250729|12:16:33.485128|S|100|201.35|0|100
C|PANW|20250729|12:16:34.283786|S|38|201.36|0|38
C|PANW|20250729|12:16:34.283876|S|38|201.36|0|38
C|PANW|20250729|12:16:34.283957|S|38|201.36|0|38
C|PANW|20250729|12:16:34.284028|S|36|201.36|0|36
C|PANW|20250729|12:16:35.255104|S|50|201.43|0|50
C|PANW|20250729|12:16:35.255104|S|100|201.49|0|100
C|PANW|20250729|12:16:37.506979|S|50|200.14|0|50
C|PANW|20250729|12:16:44.467243|S|38|199.73|0|38
C|PANW|20250729|12:16:46.610261|S|38|199.1|0|38
C|PANW|20250729|12:16:47.915361|S|38|198.81|0|38
C|PANW|20250729|12:16:47.915430|S|38|198.81|0|38
C|PANW|20250729|12:16:47.915515|S|24|198.81|0|24
C|PANW|20250729|12:16:51.577699|S|100|198.56|0|100
C|PANW|20250729|12:16:51.578174|S|3|198.64|0|3
C|PANW|20250729|12:16:51.578187|S|97|198.64|0|97
C|PANW|20250729|12:16:51.678551|S|100|198.41|0|100
C|PANW|20250729|12:17:11.048421|S|38|197.76|0|38
C|PANW|20250729|12:17:11.048482|S|38|197.76|0|38
C|PANW|20250729|12:17:11.048542|S|24|197.76|0|24
C|PANW|20250729|12:17:11.073570|S|38|197.895|0|38
C|PANW|20250729|12:17:16.261024|S|100|197.84|0|100
C|PANW|20250729|12:17:16.822532|S|100|197.66|0|100
C|PANW|20250729|12:17:32.649885|S|150|198.23|0|150
C|PANW|20250729|12:17:44.716621|S|38|197.32|0|38
C|PANW|20250729|12:17:44.967018|S|38|197.31|0|38
C|PANW|20250729|12:17:44.967094|S|62|197.31|0|62
C|PANW|20250729|12:18:01.177118|S|50|197.46|0|50
C|PANW|20250729|12:18:05.227506|S|40|197.11|0|40
C|PANW|20250729|12:18:05.227506|S|10|197.18|0|10
C|PANW|20250729|12:18:05.448658|S|40|197.07|0|40
C|PANW|20250729|12:18:05.448658|S|10|197.1|0|10
C|PANW|20250729|12:18:11.368433|S|32|196.55|0|32
C|PANW|20250729|12:18:22.530996|S|100|198.66|0|100
C|PANW|20250729|12:18:22.531132|S|100|198.69|0|100
C|PANW|20250729|12:18:22.531280|S|40|198.69|0|40
C|PANW|20250729|12:18:22.531280|S|60|198.705|0|60
C|PANW|20250729|12:18:22.531422|S|40|198.69|0|40
C|PANW|20250729|12:18:22.531423|S|40|198.705|0|40
C|PANW|20250729|12:18:22.531423|S|20|199.01|0|20
C|PANW|20250729|12:18:22.531591|S|75|198.89|0|75
C|PANW|20250729|12:18:41.936903|S|40|198.84|0|40
C|PANW|20250729|12:18:43.689887|S|100|198.18|0|100
C|PANW|20250729|12:18:49.770214|S|38|199.52|0|38
C|PANW|20250729|12:18:52.475008|S|38|199.58|0|38
C|PANW|20250729|12:18:52.487346|S|38|199.45|0|38
C|PANW|20250729|12:18:52.487407|S|37|199.45|0|37
C|PANW|20250729|12:18:57.353913|S|54|199.295|0|54
C|PANW|20250729|12:19:00.481526|S|38|199.8|0|38
C|PANW|20250729|12:19:02.274052|S|38|199.11|0|38
C|PANW|20250729|12:19:02.274125|S|9|199.11|0|9
C|PANW|20250729|12:19:02.375178|S|109|199.415|0|109
C|PANW|20250729|12:19:08.709002|S|50|199.94|0|50
C|PANW|20250729|12:19:08.709245|S|34|199.79|0|34
C|PANW|20250729|12:19:09.382915|S|38|199.69|0|38
C|PANW|20250729|12:19:12.259747|S|100|199.605|0|100
C|PANW|20250729|12:19:16.297857|S|38|200.37|0|38
C|PANW|20250729|12:19:16.575285|S|16|200|0|16
C|PANW|20250729|12:19:18.391660|S|38|199.33|0|38
C|PANW|20250729|12:19:18.391726|S|38|199.33|0|38
C|PANW|20250729|12:19:41.395515|S|100|198.42|0|100
C|PANW|20250729|12:19:42.026874|S|38|198.5|0|38
C|PANW|20250729|12:19:42.026944|S|38|198.5|0|38
C|PANW|20250729|12:20:05.437187|S|100|197.125|0|100
C|PANW|20250729|12:20:05.468887|S|100|197.16|0|100
C|PANW|20250729|12:20:07.268615|S|116|197.25|0|116
C|PANW|20250729|12:20:13.666871|S|38|197.11|0|38
C|PANW|20250729|12:20:13.667368|S|24|197.11|0|24
C|PANW|20250729|12:20:13.683504|S|38|197.585|0|38
C|PANW|20250729|12:20:13.838268|S|16|197.78|0|16
C|PANW|20250729|12:20:13.838268|S|100|197.65|0|100
C|PANW|20250729|12:20:28.113696|S|100|196.52|0|100
C|PANW|20250729|12:20:30.582178|S|50|196.47|0|50
C|PANW|20250729|12:20:30.582201|S|3|196.47|0|3
C|PANW|20250729|12:20:35.042955|S|100|196.18|0|100
C|PANW|20250729|12:20:35.111693|S|100|196.19|0|100
C|PANW|20250729|12:20:39.104819|S|100|196.62|0|100
C|PANW|20250729|12:20:51.561261|S|3|198.11|0|3
C|PANW|20250729|12:20:51.561261|S|100|198.11|0|100
C|PANW|20250729|12:20:51.561277|S|3|198.11|0|3
C|PANW|20250729|12:20:51.561301|S|34|198.11|0|34
C|PANW|20250729|12:21:09.613981|S|100|198.8|0|100
C|PANW|20250729|12:21:09.687143|S|100|198.93|0|100
C|PANW|20250729|12:21:09.707667|S|3|199|0|3
C|PANW|20250729|12:21:09.707695|S|97|199|0|97
C|PANW|20250729|12:21:09.707760|S|3|199.35|0|3
C|PANW|20250729|12:21:18.238997|S|24|198.95|0|24
C|PANW|20250729|12:22:17.585163|S|45|197.09|0|45
C|PANW|20250729|12:22:17.585193|S|3|197.09|0|3
C|PANW|20250729|12:22:17.585214|S|52|197.09|0|52
C|PANW|20250729|12:22:30.154412|S|38|197.35|0|38
C|PANW|20250729|12:22:31.627571|S|100|197.53|0|100
C|PANW|20250729|12:22:42.447570|S|100|197.28|0|100
C|PANW|20250729|12:22:42.461077|S|100|197.58|0|100
C|PANW|20250729|12:23:19.117785|S|100|198.45|0|100
C|PANW|20250729|12:23:33.789773|S|38|196.875|0|38
C|PANW|20250729|12:23:37.606958|S|34|197.33|0|34
C|PANW|20250729|12:23:46.672960|S|38|197.75|0|38
C|PANW|20250729|12:23:46.673805|S|62|197.75|0|62
C|PANW|20250729|12:24:13.219995|S|38|196.86|0|38
C|PANW|20250729|12:24:30.541550|S|4|196.14|0|4
C|PANW|20250729|12:24:30.541551|S|4|196.14|0|4
C|PANW|20250729|12:24:30.541714|S|4|196.14|0|4
C|PANW|20250729|12:24:32.265612|S|37|196.08|0|37
C|PANW|20250729|12:24:43.729142|S|63|195.75|0|63
C|PANW|20250729|12:24:45.932198|S|38|195.79|0|38
C|PANW|20250729|12:24:55.133167|S|38|195.55|0|38
C|PANW|20250729|12:24:55.133236|S|38|195.55|0|38
C|PANW|20250729|12:24:55.137136|S|38|195.58|0|38
C|PANW|20250729|12:24:55.137202|S|38|195.58|0|38
C|PANW|20250729|12:25:04.652300|S|100|196.93|0|100
C|PANW|20250729|12:25:18.646835|S|24|197.04|0|24
C|PANW|20250729|12:25:21.126931|S|37|196.415|0|37
C|PANW|20250729|12:25:21.126996|S|37|196.415|0|37
C|PANW|20250729|12:25:29.625316|S|100|196.94|0|100
C|PANW|20250729|12:25:38.586190|S|100|198.07|0|100
C|PANW|20250729|12:25:44.795186|S|38|197.78|0|38
C|PANW|20250729|12:25:52.875731|S|100|197.99|0|100
C|PANW|20250729|12:27:27.459805|S|10|198.84|0|10
C|PANW|20250729|12:27:27.459827|S|90|198.84|0|90
C|PANW|20250729|12:27:27.459828|S|90|198.84|0|90
C|PANW|20250729|12:27:27.459828|S|10|198.84|0|10
C|PANW|20250729|12:27:27.463002|S|11|199.07|0|11
C|PANW|20250729|12:27:58.924413|E|100|197.64|0|100
C|PANW|20250729|12:27:59.609788|S|37|198|0|37
C|PANW|20250729|12:28:05.168154|S|38|198.27|0|38
C|PANW|20250729|12:28:12.609290|S|38|198.27|0|38
C|PANW|20250729|12:28:13.245878|S|100|198.27|0|100
C|PANW|20250729|12:28:13.245878|S|24|198.27|0|24
C|PANW|20250729|12:28:19.773140|S|7|199.59|0|7
C|PANW|20250729|12:28:19.773172|S|7|199.59|0|7
C|PANW|20250729|12:28:19.818850|S|100|199.54|0|100
C|PANW|20250729|12:28:20.507248|S|100|199.47|0|100
C|PANW|20250729|12:28:20.507287|S|100|199.6|0|100
C|PANW|20250729|12:28:22.847233|S|50|199.83|0|50
C|PANW|20250729|12:28:51.138166|S|10|200.4|0|10
C|PANW|20250729|12:28:51.779397|S|100|200.39|0|100
C|PANW|20250729|12:29:00.782998|S|11|200.79|0|11
C|PANW|20250729|12:29:02.444921|S|14|200.75|0|14
C|PANW|20250729|12:29:02.444921|S|100|200.72|0|100
C|PANW|20250729|12:29:04.037732|S|76|200.89|0|76
C|PANW|20250729|12:29:04.037732|S|100|200.84|0|100
C|PANW|20250729|12:29:04.937835|S|100|201.28|0|100
C|PANW|20250729|12:29:04.937835|S|40|201.1|0|40
C|PANW|20250729|12:29:04.937835|S|41|201.31|0|41
C|PANW|20250729|12:29:11.627516|S|96|201.34|0|96
C|PANW|20250729|12:29:35.799238|S|38|200.5|0|38
C|PANW|20250729|12:29:35.799304|S|38|200.5|0|38
C|PANW|20250729|12:30:43.442051|S|38|199.565|0|38
C|PANW|20250729|12:31:11.266324|S|38|198.94|0|38
C|PANW|20250729|12:31:11.266417|S|38|198.94|0|38
C|PANW|20250729|12:31:24.170751|S|38|198.31|0|38
C|PANW|20250729|12:31:24.170818|S|38|198.31|0|38
C|PANW|20250729|12:31:37.589964|S|38|198.07|0|38
C|PANW|20250729|12:31:37.625094|S|24|198.07|0|24
C|PANW|20250729|12:31:37.659056|S|37|198.115|0|37
C|PANW|20250729|12:31:37.659119|S|38|198.115|0|38
C|PANW|20250729|12:31:45.796643|S|100|197.95|0|100
C|PANW|20250729|12:33:34.190426|S|100|197.88|0|100
C|PANW|20250729|12:34:23.011018|S|100|197.46|0|100
C|PANW|20250729|12:35:53.035476|S|1|198.52|0|1
C|PANW|20250729|12:35:55.147035|S|3|198.61|0|3
C|PANW|20250729|12:36:02.117378|S|3|198.67|0|3
C|PANW|20250729|12:36:02.892987|S|3|198.67|0|3
C|PANW|20250729|12:36:04.341790|S|94|198.67|0|94
C|PANW|20250729|12:36:17.223497|S|38|198.225|0|38
C|PANW|20250729|12:36:27.058893|S|100|197.83|0|100
C|PANW|20250729|12:38:05.425918|S|38|197.72|0|38
C|PANW|20250729|12:39:51.677141|S|68|197.56|0|68
C|PANW|20250729|12:40:05.158924|S|6|197.18|0|6
C|PANW|20250729|12:40:08.186598|S|71|197.21|0|71
C|PANW|20250729|12:40:08.186598|S|100|197.18|0|100
C|PANW|20250729|12:40:22.964459|S|38|197.41|0|38
C|PANW|20250729|12:41:19.258655|S|38|197.48|0|38
C|PANW|20250729|12:41:19.258832|S|38|197.48|0|38
C|PANW|20250729|12:41:19.259053|S|24|197.48|0|24
C|PANW|20250729|12:41:55.139713|S|100|197.65|0|100
C|PANW|20250729|12:42:18.922324|S|100|197.39|0|100
C|PANW|20250729|12:43:13.060673|S|100|197.405|0|100
C|PANW|20250729|12:43:15.050597|S|4|197.48|0|4
C|PANW|20250729|12:44:26.087617|S|38|198.035|0|38
C|PANW|20250729|12:44:52.527647|S|100|198.07|0|100
C|PANW|20250729|12:44:54.601325|S|100|198.09|0|100
C|PANW|20250729|12:45:10.091477|S|100|197.88|0|100
C|PANW|20250729|12:45:50.301486|S|100|197.895|0|100
C|PANW|20250729|12:45:50.479276|S|38|197.61|0|38
C|PANW|20250729|12:45:50.479345|S|38|197.61|0|38
C|PANW|20250729|12:46:17.728210|S|17|196.89|0|17
C|PANW|20250729|12:46:17.821809|S|100|197.05|0|100
C|PANW|20250729|12:47:00.299679|S|100|197.8|0|100
C|PANW|20250729|12:49:10.632247|S|33|198.11|0|33
C|PANW|20250729|12:49:10.632247|S|100|198.12|0|100
C|PANW|20250729|12:52:44.814477|S|13|196.6|0|13
C|PANW|20250729|12:52:47.495604|S|100|196.59|0|100
C|PANW|20250729|12:53:59.915123|S|38|196.66|0|38
C|PANW|20250729|12:56:01.879683|S|6|196.53|0|6
C|PANW|20250729|12:56:02.379425|S|100|196.69|0|100
C|PANW|20250729|12:56:28.630521|S|4|196.95|0|4
C|PANW|20250729|12:58:15.156714|S|10|196.65|0|10
C|PANW|20250729|12:58:41.808714|S|100|196.33|0|100
C|PANW|20250729|12:59:48.273792|S|100|197|0|100
C|PANW|20250729|12:59:49.382338|S|63|197.18|0|63
C|PANW|20250729|13:01:02.967453|S|54|197.44|0|54
C|PANW|20250729|13:01:02.967886|S|4|197.44|0|4
C|PANW|20250729|13:01:38.291581|S|38|197.3|0|38
C|PANW|20250729|13:01:38.533417|S|38|197.51|0|38
C|PANW|20250729|13:01:39.734072|S|38|197.51|0|38
C|PANW|20250729|13:01:39.734152|S|24|197.51|0|24
C|PANW|20250729|13:02:01.971826|S|10|197.485|0|10
C|PANW|20250729|13:03:16.607862|S|38|197.45|0|38
C|PANW|20250729|13:03:16.607916|S|3|197.45|0|3
C|PANW|20250729|13:03:16.608440|S|38|197.45|0|38
C|PANW|20250729|13:03:16.608587|S|21|197.45|0|21
C|PANW|20250729|13:03:24.480988|S|1|197.44|0|1
C|PANW|20250729|13:03:25.176849|S|4|197.44|0|4
C|PANW|20250729|13:05:22.150353|S|1|197.92|0|1
C|PANW|20250729|13:05:22.153588|S|1|197.92|0|1
C|PANW|20250729|13:05:23.010111|S|1|197.92|0|1
C|PANW|20250729|13:06:04.342129|S|10|197.915|0|10
C|PANW|20250729|13:07:42.128024|S|100|197.79|0|100
C|PANW|20250729|13:10:52.215500|S|1|197.77|0|1
C|PANW|20250729|13:13:39.460656|S|100|197.68|0|100
C|PANW|20250729|13:13:39.460656|S|3|197.72|0|3
C|PANW|20250729|13:14:10.716780|S|38|197.64|0|38
C|PANW|20250729|13:14:10.717288|S|100|197.66|0|100
C|PANW|20250729|13:14:50.183653|S|15|197.65|0|15
C|PANW|20250729|13:16:17.988386|S|20|197.89|0|20
C|PANW|20250729|13:16:24.589323|S|1|197.9|0|1
C|PANW|20250729|13:17:39.422636|S|38|197.86|0|38
C|PANW|20250729|13:21:43.597958|S|10|197.385|0|10
C|PANW|20250729|13:23:38.408728|S|38|197.76|0|38
C|PANW|20250729|13:23:38.408812|S|38|197.76|0|38
C|PANW|20250729|13:23:38.408910|S|24|197.76|0|24
C|PANW|20250729|13:26:59.638289|S|34|198.27|0|34
C|PANW|20250729|13:27:53.519381|S|4|198.41|0|4
C|PANW|20250729|13:27:53.519389|S|4|198.41|0|4
C|PANW|20250729|13:31:24.006626|S|38|198.24|0|38
C|PANW|20250729|13:31:36.546992|S|100|198.2|0|100
C|PANW|20250729|13:34:04.256418|S|11|197.82|0|11
C|PANW|20250729|13:34:04.256418|S|100|197.84|0|100
C|PANW|20250729|13:35:06.514376|S|38|197.88|0|38
C|PANW|20250729|13:35:49.721130|S|26|198.03|0|26
C|PANW|20250729|13:36:06.534141|S|2|197.88|0|2
C|PANW|20250729|13:36:06.534198|S|98|197.88|0|98
C|PANW|20250729|13:36:06.534237|S|2|197.95|0|2
C|PANW|20250729|13:37:00.813735|S|50|197.85|0|50
C|PANW|20250729|13:37:00.813735|S|100|197.86|0|100
C|PANW|20250729|13:37:00.816183|S|34|197.76|0|34
C|PANW|20250729|13:37:00.816184|S|166|197.78|0|166
C|PANW|20250729|13:37:00.816937|S|50|197.68|0|50
C|PANW|20250729|13:37:00.817651|S|50|197.68|0|50
C|PANW|20250729|13:37:00.827225|S|100|197.4|0|100
C|PANW|20250729|13:38:21.948013|S|38|196.89|0|38
C|PANW|20250729|13:38:21.948163|S|38|196.89|0|38
C|PANW|20250729|13:38:21.948225|S|24|196.89|0|24
C|PANW|20250729|13:41:58.733877|S|19|196.34|0|19
C|PANW|20250729|13:41:58.733930|S|4|196.34|0|4
C|PANW|20250729|13:42:04.775512|S|38|196.17|0|38
C|PANW|20250729|13:42:06.797404|S|100|196.01|0|100
C|PANW|20250729|13:43:04.871389|S|38|195.69|0|38
C|PANW|20250729|13:43:27.511948|S|38|195.37|0|38
C|PANW|20250729|13:43:37.591734|S|100|195.31|0|100
C|PANW|20250729|13:43:37.591734|S|4|195.33|0|4
C|PANW|20250729|13:43:47.669856|S|100|195.28|0|100
C|PANW|20250729|13:45:49.780389|S|100|195.39|0|100
C|PANW|20250729|13:46:19.800867|S|100|195.345|0|100
C|PANW|20250729|13:47:07.636774|S|15|195.1|0|15
C|PANW|20250729|13:47:14.151757|S|50|195.37|0|50
C|PANW|20250729|13:47:16.000121|S|50|195.37|0|50
C|PANW|20250729|13:47:35.405972|S|10|195.34|0|10
C|PANW|20250729|13:47:35.652331|S|50|195.3|0|50
C|PANW|20250729|13:47:36.525931|S|38|195.3|0|38
C|PANW|20250729|13:47:36.526016|S|38|195.3|0|38
C|PANW|20250729|13:49:04.566003|S|100|195.01|0|100
C|PANW|20250729|13:49:04.682009|S|100|194.93|0|100
C|PANW|20250729|13:50:19.701170|S|6|195.03|0|6
C|PANW|20250729|13:50:19.701194|S|6|195.03|0|6
C|PANW|20250729|13:50:19.701217|S|88|195.03|0|88
C|PANW|20250729|13:55:24.440259|S|10|194.85|0|10
C|PANW|20250729|13:55:55.941022|S|38|194.89|0|38
C|PANW|20250729|13:55:55.941276|S|38|194.89|0|38
C|PANW|20250729|13:55:55.941376|S|4|194.89|0|4
C|PANW|20250729|13:55:55.941407|S|20|194.89|0|20
C|PANW|20250729|13:55:57.332179|S|38|194.84|0|38
C|PANW|20250729|13:58:01.348314|S|100|194|0|100
C|PANW|20250729|13:58:01.348374|S|100|194|0|100
C|PANW|20250729|13:58:01.597099|S|4|194|0|4
C|PANW|20250729|13:58:01.611036|S|100|194|0|100
C|PANW|20250729|14:01:56.243271|S|38|195.15|0|38
C|PANW|20250729|14:02:16.966228|S|38|194.81|0|38
C|PANW|20250729|14:02:16.966815|S|38|194.81|0|38
C|PANW|20250729|14:08:27.680735|S|10|195.42|0|10
C|PANW|20250729|14:14:03.264049|S|5|196.07|0|5
C|PANW|20250729|14:17:55.040282|S|100|195.64|0|100
C|PANW|20250729|14:22:33.145336|S|38|195.68|0|38
C|PANW|20250729|14:22:33.145438|S|62|195.68|0|62
C|PANW|20250729|14:24:03.952587|S|38|195.615|0|38
C|PANW|20250729|14:24:03.952689|S|38|195.615|0|38
C|PANW|20250729|14:24:03.952754|S|38|195.615|0|38
C|PANW|20250729|14:27:11.616319|S|38|195.2|0|38
C|PANW|20250729|14:27:45.603362|S|10|195|0|10
C|PANW|20250729|14:30:56.189013|S|100|194.71|0|100
C|PANW|20250729|14:31:09.568566|S|10|194.61|0|10
C|PANW|20250729|14:32:34.097587|S|38|194.45|0|38
C|PANW|20250729|14:32:34.097680|S|38|194.45|0|38
C|PANW|20250729|14:32:34.097819|S|38|194.43|0|38
C|PANW|20250729|14:32:34.097959|S|38|194.43|0|38
C|PANW|20250729|14:32:34.098049|S|24|194.43|0|24
C|PANW|20250729|14:33:19.222447|S|30|194.01|0|30
C|PANW|20250729|14:33:19.222447|S|28|194|0|28
C|PANW|20250729|14:33:19.222468|S|168|194|0|168
C|PANW|20250729|14:33:19.222468|S|28|194|0|28
C|PANW|20250729|14:33:19.222477|S|17|194|0|17
C|PANW|20250729|14:33:19.222497|S|50|194|0|50
C|PANW|20250729|14:34:05.886964|S|100|194.07|0|100
C|PANW|20250729|14:35:12.540086|S|100|194.08|0|100
C|PANW|20250729|14:35:12.540086|S|100|194.11|0|100
C|PANW|20250729|14:35:12.540216|S|100|194.08|0|100
C|PANW|20250729|14:35:12.540238|S|50|194.12|0|50
C|PANW|20250729|14:35:12.540238|S|50|194.12|0|50
C|PANW|20250729|14:35:25.952820|S|120|193.89|0|120
C|PANW|20250729|14:35:25.952838|S|80|193.89|0|80
C|PANW|20250729|14:35:25.952976|S|2|193.91|0|2
C|PANW|20250729|14:36:19.062363|S|10|194.18|0|10
C|PANW|20250729|14:36:58.836205|S|100|193.97|0|100
C|PANW|20250729|14:37:09.515919|S|38|193.89|0|38
C|PANW|20250729|14:37:09.516008|S|38|193.89|0|38
C|PANW|20250729|14:37:09.516074|S|24|193.89|0|24
C|PANW|20250729|14:38:49.864044|S|100|193.81|0|100
C|PANW|20250729|14:41:05.980845|S|38|193.925|0|38
C|PANW|20250729|14:42:24.196452|S|5|193.97|0|5
C|PANW|20250729|14:47:15.542483|S|100|193.98|0|100
C|PANW|20250729|14:50:06.093936|S|100|194.28|0|100
C|PANW|20250729|14:50:58.088102|S|1|193.96|0|1
C|PANW|20250729|14:53:35.924306|S|38|193.99|0|38
C|PANW|20250729|14:55:23.212585|S|10|194.05|0|10
C|PANW|20250729|14:56:44.271935|S|10|194.09|0|10
C|PANW|20250729|14:57:15.099725|S|1|194.1|0|1
C|PANW|20250729|14:59:06.247126|S|100|194|0|100
C|PANW|20250729|15:01:28.418126|S|9|193.83|0|9
C|PANW|20250729|15:02:29.246201|S|100|194.06|0|100
C|PANW|20250729|15:03:46.458673|S|34|194.02|0|34
C|PANW|20250729|15:03:46.458701|S|66|194.02|0|66
C|PANW|20250729|15:05:48.884462|S|3|194.46|0|3
C|PANW|20250729|15:06:10.593282|S|65|194.28|0|65
C|PANW|20250729|15:09:00.558330|S|100|193.94|0|100
C|PANW|20250729|15:09:56.874053|S|38|194.06|0|38
C|PANW|20250729|15:10:52.571137|S|1|194.02|0|1
C|PANW|20250729|15:10:58.046810|S|1|194.01|0|1
C|PANW|20250729|15:11:09.052233|S|10|193.98|0|10
C|PANW|20250729|15:11:43.753892|S|165|193.96|0|165
C|PANW|20250729|15:15:22.397885|S|1|193.74|0|1
C|PANW|20250729|15:15:24.991012|S|3|193.59|0|3
C|PANW|20250729|15:15:30.471406|S|10|193.59|0|10
C|PANW|20250729|15:15:48.760678|S|6|193.61|0|6
C|PANW|20250729|15:17:22.822112|S|100|193.64|0|100
C|PANW|20250729|15:18:46.422525|S|100|193.66|0|100
C|PANW|20250729|15:19:14.178411|S|100|193.92|0|100
C|PANW|20250729|15:19:44.962069|S|38|193.84|0|38
C|PANW|20250729|15:19:44.962227|S|62|193.84|0|62
C|PANW|20250729|15:24:33.665338|S|38|193.83|0|38
C|PANW|20250729|15:24:33.665565|S|38|193.83|0|38
C|PANW|20250729|15:24:33.665724|S|24|193.83|0|24
C|PANW|20250729|15:25:13.688819|S|100|194.15|0|100
C|PANW|20250729|15:28:01.185959|S|4|194.16|0|4
C|PANW|20250729|15:28:01.185975|S|4|194.16|0|4
C|PANW|20250729|15:28:01.186524|S|38|194.16|0|38
C|PANW|20250729|15:28:02.161754|S|38|194.18|0|38
C|PANW|20250729|15:28:02.161803|S|56|194.2|0|56
C|PANW|20250729|15:28:02.161803|S|62|194.18|0|62
C|PANW|20250729|15:28:02.161835|S|113|194.2|0|113
C|PANW|20250729|15:30:34.225561|S|2|194.18|0|2
C|PANW|20250729|15:32:07.171185|S|40|194.06|0|40
C|PANW|20250729|15:32:33.982477|S|100|194|0|100
C|PANW|20250729|15:34:09.468671|S|100|193.97|0|100
C|PANW|20250729|15:36:07.760491|S|100|193.82|0|100
C|PANW|20250729|15:36:07.761010|S|89|193.82|0|89
C|PANW|20250729|15:37:47.518024|S|6|193.88|0|6
C|PANW|20250729|15:39:05.335345|S|38|194.105|0|38
C|PANW|20250729|15:39:05.335429|S|38|194.14|0|38
C|PANW|20250729|15:39:05.335545|S|38|194.14|0|38
C|PANW|20250729|15:39:05.335722|S|24|194.14|0|24
C|PANW|20250729|15:40:57.424759|S|100|193.92|0|100
C|PANW|20250729|15:42:12.956773|S|50|194.03|0|50
C|PANW|20250729|15:46:19.598723|S|100|194.54|0|100
C|PANW|20250729|15:47:38.984601|S|100|193.99|0|100
C|PANW|20250729|15:48:31.086394|S|10|193.61|0|10
C|PANW|20250729|15:50:58.588728|S|34|193.59|0|34
C|PANW|20250729|15:51:45.706829|S|100|193.51|0|100
C|PANW|20250729|15:51:45.706829|S|6|193.53|0|6
C|PANW|20250729|15:51:45.706829|S|10|193.52|0|10
C|PANW|20250729|15:53:33.900172|S|3|193.4|0|3
C|PANW|20250729|15:53:56.643456|S|100|193.45|0|100
C|PANW|20250729|15:53:56.644040|S|9|193.43|0|9
C|PANW|20250729|15:54:10.015162|S|100|193.28|0|100
C|PANW|20250729|15:54:10.018806|S|38|193.32|0|38
C|PANW|20250729|15:54:30.021665|S|100|193.26|0|100
C|PANW|20250729|15:54:40.043621|S|100|193.35|0|100
C|PANW|20250729|15:54:50.030671|S|100|193.455|0|100
C|PANW|20250729|15:55:03.431073|S|38|193.28|0|38
C|PANW|20250729|15:55:03.431259|S|38|193.28|0|38
C|PANW|20250729|15:55:03.431398|S|24|193.28|0|24
C|PANW|20250729|15:57:06.164861|S|5|193.45|0|5
C|PANW|20250729|15:57:27.732472|S|38|193.54|0|38
C|PANW|20250729|15:57:40.650507|S|1|193.53|0|1
C|PANW|20250729|15:57:52.760773|S|8|193.53|0|8
C|PANW|20250729|15:57:54.009698|S|38|193.56|0|38
C|PANW|20250729|15:57:59.128781|S|100|193.63|0|100
C|PANW|20250729|15:58:01.640949|S|25|193.67|0|25
C|PANW|20250729|15:58:19.008408|S|100|193.69|0|100
C|PANW|20250729|15:59:15.040656|S|12|193.8|0|12
C|PANW|20250729|15:59:32.007087|S|33|193.82|0|33
C|PANW|20250729|15:59:35.036623|S|75|193.84|0|75
C|PANW|20250729|15:59:35.037161|S|25|193.84|0|25
C|PANW|20250729|15:59:47.006893|S|100|193.9|0|100
C|PANW|20250729|15:59:48.819131|S|100|193.87|0|100
C|PANW|20250729|15:59:48.947989|S|49|193.87|0|49
C|PANW|20250729|15:59:50.469432|S|26|193.9|0|26
C|PANW|20250729|15:59:52.952811|S|6|193.9|0|6
C|PANW|20250729|15:59:53.344001|S|1|193.9|0|1
C|PANW|20250729|15:59:53.872871|S|100|193.92|0|100
C|PAPR|20250729|10:45:24.191352|S|100|37.72|0|100
C|PAR|20250729|09:32:09.984120|S|32|68.87|0|32
C|PAR|20250729|09:42:54.002646|S|100|68.88|0|100
C|PAR|20250729|09:42:54.012885|S|119|68.88|0|119
C|PAR|20250729|09:42:55.791278|S|5|68.89|0|5
C|PAR|20250729|09:42:55.791313|S|76|68.89|0|76
C|PAR|20250729|09:42:55.791314|S|5|68.89|0|5
C|PAR|20250729|10:05:49.301926|S|31|68.25|0|31
C|PAR|20250729|12:03:08.792098|S|11|66|0|11
C|PAR|20250729|12:40:56.592155|S|100|65.65|0|100
C|PAR|20250729|13:05:58.048118|S|1|65.89|0|1
C|PAR|20250729|13:06:52.436280|S|6|65.9|0|6
C|PAR|20250729|13:07:41.868573|S|6|65.9|0|6
C|PAR|20250729|13:15:58.060781|S|1|65.83|0|1
C|PAR|20250729|13:30:51.228772|S|1|65.345|0|1
C|PAR|20250729|13:39:53.196713|S|1|65.395|0|1
C|PAR|20250729|15:59:19.943821|S|100|64.07|0|100
C|PAR|20250729|15:59:28.730916|S|100|64.05|0|100
C|PAR|20250729|15:59:39.268849|S|100|64.04|0|100
C|PAR|20250729|15:59:39.270328|S|100|64.09|0|100
C|PAR|20250729|15:59:49.025856|S|100|64.07|0|100
C|PARA|20250729|09:31:27.658119|S|100|13.14|0|100
C|PARA|20250729|09:31:31.545887|S|100|13.115|0|100
C|PARA|20250729|09:31:31.547120|S|100|13.115|0|100
C|PARA|20250729|09:35:31.846628|S|2|13.14|0|2
C|PARA|20250729|09:35:31.846659|S|29|13.14|0|29
C|PARA|20250729|09:35:31.846669|S|29|13.14|0|29
C|PARA|20250729|09:53:19.626934|S|1|13.13|0|1
C|PARA|20250729|09:56:47.050705|S|74|13.125|0|74
C|PARA|20250729|09:58:36.956086|S|86|13.12|0|86
C|PARA|20250729|10:01:12.873557|S|100|13.11|0|100
C|PARA|20250729|10:01:12.874053|S|100|13.11|0|100
C|PARA|20250729|10:01:13.871718|S|100|13.11|0|100
C|PARA|20250729|10:01:13.879049|S|43|13.11|0|43
C|PARA|20250729|10:01:17.062784|S|100|13.11|0|100
C|PARA|20250729|10:01:17.556521|S|100|13.11|0|100
C|PARA|20250729|10:01:25.699524|S|60|13.11|0|60
C|PARA|20250729|10:01:25.699537|S|47|13.11|0|47
C|PARA|20250729|10:02:14.487086|S|100|13.11|0|100
C|PARA|20250729|10:02:14.504825|S|1|13.12|0|1
C|PARA|20250729|10:04:36.415312|S|100|13.105|0|100
C|PARA|20250729|10:04:36.751336|S|58|13.105|0|58
C|PARA|20250729|10:04:36.751337|S|42|13.1|0|42
C|PARA|20250729|10:04:36.752757|S|58|13.105|0|58
C|PARA|20250729|10:04:36.927853|S|58|13.1|0|58
C|PARA|20250729|10:05:16.372330|S|100|13.11|0|100
C|PARA|20250729|10:05:16.375428|S|100|13.11|0|100
C|PARA|20250729|10:06:09.750821|S|100|13.12|0|100
C|PARA|20250729|10:06:15.620454|S|100|13.11|0|100
C|PARA|20250729|10:06:17.621637|S|100|13.11|0|100
C|PARA|20250729|10:06:30.210045|S|100|13.1|0|100
C|PARA|20250729|10:06:30.210045|S|16|13.1|0|16
C|PARA|20250729|10:06:47.389185|S|198|13.105|0|198
C|PARA|20250729|10:06:47.389185|S|2|13.1|0|2
C|PARA|20250729|10:06:49.699892|S|167|13.105|0|167
C|PARA|20250729|10:06:49.699910|S|31|13.105|0|31
C|PARA|20250729|10:06:49.700056|S|98|13.1|0|98
C|PARA|20250729|10:06:49.700056|S|100|13.1|0|100
C|PARA|20250729|10:06:49.700607|S|100|13.1|0|100
C|PARA|20250729|10:06:49.702276|S|100|13.1|0|100
C|PARA|20250729|10:06:49.702276|S|100|13.1|0|100
C|PARA|20250729|10:06:49.703339|S|100|13.1|0|100
C|PARA|20250729|10:06:49.703339|S|100|13.1|0|100
C|PARA|20250729|10:06:50.080203|S|100|13.12|0|100
C|PARA|20250729|10:08:11.170578|S|198|13.125|0|198
C|PARA|20250729|10:08:56.517668|S|23|13.125|0|23
C|PARA|20250729|10:08:59.122080|S|100|13.135|0|100
C|PARA|20250729|10:09:05.804297|S|198|13.135|0|198
C|PARA|20250729|10:09:05.804297|S|2|13.135|0|2
C|PARA|20250729|10:09:20.602093|S|100|13.135|0|100
C|PARA|20250729|10:09:20.602093|S|98|13.135|0|98
C|PARA|20250729|10:09:21.924128|S|100|13.135|0|100
C|PARA|20250729|10:09:21.924337|S|100|13.135|0|100
C|PARA|20250729|10:09:21.928040|S|100|13.13|0|100
C|PARA|20250729|10:10:34.495914|S|100|13.14|0|100
C|PARA|20250729|10:10:34.496681|S|100|13.15|0|100
C|PARA|20250729|10:10:47.420965|S|75|13.14|0|75
C|PARA|20250729|10:11:01.916547|S|100|13.14|0|100
C|PARA|20250729|10:11:01.920590|S|100|13.15|0|100
C|PARA|20250729|10:11:06.583885|S|100|13.15|0|100
C|PARA|20250729|10:11:06.583885|S|100|13.15|0|100
C|PARA|20250729|10:11:06.589214|S|100|13.15|0|100
C|PARA|20250729|10:11:35.815897|S|200|13.155|0|200
C|PARA|20250729|10:11:35.815951|S|100|13.155|0|100
C|PARA|20250729|10:11:35.815951|S|100|13.15|0|100
C|PARA|20250729|10:11:38.136466|S|100|13.15|0|100
C|PARA|20250729|10:12:55.349848|S|100|13.16|0|100
C|PARA|20250729|10:13:05.261581|S|9|13.155|0|9
C|PARA|20250729|10:14:00.008777|S|34|13.15|0|34
C|PARA|20250729|10:14:09.952400|S|66|13.15|0|66
C|PARA|20250729|10:15:40.179018|S|43|13.16|0|43
C|PARA|20250729|10:16:10.443535|S|100|13.15|0|100
C|PARA|20250729|10:16:10.443536|S|43|13.15|0|43
C|PARA|20250729|10:16:10.448284|S|100|13.15|0|100
C|PARA|20250729|10:16:16.703432|S|100|13.15|0|100
C|PARA|20250729|10:16:16.717910|S|100|13.155|0|100
C|PARA|20250729|10:16:16.718057|S|100|13.155|0|100
C|PARA|20250729|10:17:53.741982|S|100|13.16|0|100
C|PARA|20250729|10:17:53.741982|S|200|13.16|0|200
C|PARA|20250729|10:17:53.744321|S|100|13.16|0|100
C|PARA|20250729|10:17:55.443442|S|100|13.17|0|100
C|PARA|20250729|10:18:47.246459|S|39|13.175|0|39
C|PARA|20250729|10:20:34.685922|S|100|13.19|0|100
C|PARA|20250729|10:20:34.685922|S|100|13.19|0|100
C|PARA|20250729|10:23:56.913288|S|100|13.18|0|100
C|PARA|20250729|10:24:00.246799|S|100|13.18|0|100
C|PARA|20250729|10:24:43.477141|S|100|13.185|0|100
C|PARA|20250729|10:24:50.356531|S|100|13.18|0|100
C|PARA|20250729|10:24:50.357552|S|200|13.175|0|200
C|PARA|20250729|10:25:06.278535|S|300|13.165|0|300
C|PARA|20250729|10:28:15.170909|S|49|13.185|0|49
C|PARA|20250729|10:29:37.684901|S|100|13.195|0|100
C|PARA|20250729|10:29:37.684953|S|100|13.2|0|100
C|PARA|20250729|10:30:20.263050|S|300|13.195|0|300
C|PARA|20250729|10:30:24.942426|S|100|13.21|0|100
C|PARA|20250729|10:32:53.684005|S|100|13.23|0|100
C|PARA|20250729|10:34:09.205608|S|100|13.22|0|100
C|PARA|20250729|10:34:09.205866|S|100|13.21|0|100
C|PARA|20250729|10:34:09.205866|S|100|13.21|0|100
C|PARA|20250729|10:34:32.972326|S|100|13.21|0|100
C|PARA|20250729|10:34:58.083018|S|30|13.21|0|30
C|PARA|20250729|10:35:19.207795|S|29|13.21|0|29
C|PARA|20250729|10:36:44.941630|S|1|13.2|0|1
C|PARA|20250729|10:36:51.474421|S|100|13.2|0|100
C|PARA|20250729|10:36:53.452553|S|100|13.2|0|100
C|PARA|20250729|10:37:13.554039|S|600|13.19|0|600
C|PARA|20250729|10:37:27.907649|S|7|13.19|0|7
C|PARA|20250729|10:37:27.909923|S|4|13.19|0|4
C|PARA|20250729|10:38:00.540395|S|29|13.2|0|29
C|PARA|20250729|10:38:00.540396|S|29|13.2|0|29
C|PARA|20250729|10:38:49.122357|S|100|13.2|0|100
C|PARA|20250729|10:38:49.122357|S|100|13.2|0|100
C|PARA|20250729|10:40:04.759614|S|10|13.19|0|10
C|PARA|20250729|10:40:05.768146|S|200|13.19|0|200
C|PARA|20250729|10:40:17.798438|S|100|13.18|0|100
C|PARA|20250729|10:41:59.866682|S|156|13.185|0|156
C|PARA|20250729|10:44:27.308808|S|100|13.185|0|100
C|PARA|20250729|10:44:27.308886|S|300|13.185|0|300
C|PARA|20250729|10:46:14.232364|S|100|13.18|0|100
C|PARA|20250729|10:46:32.225553|S|100|13.17|0|100
C|PARA|20250729|10:46:55.112882|S|1|13.17|0|1
C|PARA|20250729|10:46:55.112882|S|99|13.17|0|99
C|PARA|20250729|10:47:07.108982|S|100|13.17|0|100
C|PARA|20250729|10:47:07.109600|S|16|13.17|0|16
C|PARA|20250729|10:47:46.237329|S|100|13.175|0|100
C|PARA|20250729|10:48:00.796078|S|100|13.175|0|100
C|PARA|20250729|10:48:05.428145|S|100|13.17|0|100
C|PARA|20250729|10:48:32.698005|S|100|13.17|0|100
C|PARA|20250729|10:48:32.698005|S|100|13.175|0|100
C|PARA|20250729|10:48:46.498677|S|100|13.175|0|100
C|PARA|20250729|10:48:53.966216|S|100|13.175|0|100
C|PARA|20250729|10:49:06.384328|S|100|13.18|0|100
C|PARA|20250729|10:49:10.513085|S|100|13.17|0|100
C|PARA|20250729|10:49:10.513085|S|30|13.17|0|30
C|PARA|20250729|10:49:11.925598|S|100|13.17|0|100
C|PARA|20250729|10:49:19.676211|S|100|13.18|0|100
C|PARA|20250729|10:49:19.677248|S|95|13.19|0|95
C|PARA|20250729|10:49:51.275320|S|100|13.19|0|100
C|PARA|20250729|10:49:51.276033|S|100|13.19|0|100
C|PARA|20250729|10:53:28.065681|S|100|13.22|0|100
C|PARA|20250729|10:53:31.108924|S|100|13.21|0|100
C|PARA|20250729|10:53:31.108924|S|100|13.21|0|100
C|PARA|20250729|10:53:31.109015|S|100|13.21|0|100
C|PARA|20250729|10:53:31.109144|S|100|13.21|0|100
C|PARA|20250729|10:53:31.109144|S|100|13.21|0|100
C|PARA|20250729|10:53:31.109165|S|400|13.21|0|400
C|PARA|20250729|10:53:31.109165|S|100|13.21|0|100
C|PARA|20250729|10:54:58.163762|S|1|13.2|0|1
C|PARA|20250729|10:55:08.250385|S|143|13.215|0|143
C|PARA|20250729|10:55:26.341050|S|100|13.24|0|100
C|PARA|20250729|10:55:26.341050|S|100|13.24|0|100
C|PARA|20250729|10:57:48.094819|S|100|13.24|0|100
C|PARA|20250729|10:58:49.647111|S|24|13.24|0|24
C|PARA|20250729|10:59:51.865572|S|100|13.21|0|100
C|PARA|20250729|11:00:16.175427|S|100|13.21|0|100
C|PARA|20250729|11:00:28.535085|S|100|13.21|0|100
C|PARA|20250729|11:03:49.824720|S|200|13.215|0|200
C|PARA|20250729|11:03:58.385679|S|100|13.215|0|100
C|PARA|20250729|11:03:58.855452|S|100|13.215|0|100
C|PARA|20250729|11:04:16.005458|S|100|13.22|0|100
C|PARA|20250729|11:04:16.006194|S|100|13.22|0|100
C|PARA|20250729|11:04:36.887200|S|100|13.23|0|100
C|PARA|20250729|11:05:58.596757|S|100|13.22|0|100
C|PARA|20250729|11:06:55.951813|S|100|13.22|0|100
C|PARA|20250729|11:07:09.980205|S|100|13.22|0|100
C|PARA|20250729|11:07:10.933800|S|100|13.23|0|100
C|PARA|20250729|11:07:17.681537|S|100|13.22|0|100
C|PARA|20250729|11:07:19.907169|S|100|13.23|0|100
C|PARA|20250729|11:07:37.422187|S|100|13.22|0|100
C|PARA|20250729|11:07:43.334316|S|100|13.23|0|100
C|PARA|20250729|11:07:45.267852|S|100|13.22|0|100
C|PARA|20250729|11:07:53.769130|S|100|13.23|0|100
C|PARA|20250729|11:07:56.557068|S|100|13.22|0|100
C|PARA|20250729|11:07:56.557578|S|100|13.22|0|100
C|PARA|20250729|11:08:34.119898|S|100|13.23|0|100
C|PARA|20250729|11:08:41.344990|S|100|13.22|0|100
C|PARA|20250729|11:08:52.333926|S|99|13.23|0|99
C|PARA|20250729|11:09:32.841568|S|1|13.23|0|1
C|PARA|20250729|11:09:51.730438|S|100|13.22|0|100
C|PARA|20250729|11:10:03.377423|S|100|13.22|0|100
C|PARA|20250729|11:10:14.450583|S|100|13.22|0|100
C|PARA|20250729|11:10:35.453448|S|200|13.225|0|200
C|PARA|20250729|11:10:51.851851|S|100|13.225|0|100
C|PARA|20250729|11:10:51.926918|S|100|13.23|0|100
C|PARA|20250729|11:10:51.926918|S|100|13.23|0|100
C|PARA|20250729|11:11:18.351084|S|100|13.24|0|100
C|PARA|20250729|11:11:20.736429|S|67|13.24|0|67
C|PARA|20250729|11:11:32.905082|S|100|13.24|0|100
C|PARA|20250729|11:11:47.064277|S|100|13.24|0|100
C|PARA|20250729|11:11:58.598218|S|100|13.24|0|100
C|PARA|20250729|11:12:13.618599|S|100|13.24|0|100
C|PARA|20250729|11:12:19.444836|S|4|13.24|0|4
C|PARA|20250729|11:12:47.582843|S|100|13.24|0|100
C|PARA|20250729|11:12:51.119765|S|200|13.23|0|200
C|PARA|20250729|11:12:51.119765|S|100|13.23|0|100
C|PARA|20250729|11:12:59.933903|S|100|13.24|0|100
C|PARA|20250729|11:13:13.505570|S|100|13.24|0|100
C|PARA|20250729|11:13:27.967008|S|100|13.24|0|100
C|PARA|20250729|11:13:51.301872|S|100|13.25|0|100
C|PARA|20250729|11:14:07.483538|S|100|13.25|0|100
C|PARA|20250729|11:14:18.266094|S|100|13.25|0|100
C|PARA|20250729|11:14:31.622891|S|100|13.25|0|100
C|PARA|20250729|11:14:42.722839|S|99|13.25|0|99
C|PARA|20250729|11:15:06.864521|S|100|13.25|0|100
C|PARA|20250729|11:16:02.958704|S|200|13.25|0|200
C|PARA|20250729|11:16:06.879440|S|300|13.255|0|300
C|PARA|20250729|11:17:19.308743|S|76|13.25|0|76
C|PARA|20250729|11:17:36.923034|S|100|13.26|0|100
C|PARA|20250729|11:17:52.715016|S|76|13.26|0|76
C|PARA|20250729|11:18:46.241839|S|200|13.25|0|200
C|PARA|20250729|11:18:46.241839|S|100|13.25|0|100
C|PARA|20250729|11:18:59.666058|S|100|13.26|0|100
C|PARA|20250729|11:19:02.718368|S|200|13.255|0|200
C|PARA|20250729|11:19:08.223659|S|100|13.255|0|100
C|PARA|20250729|11:19:12.473789|S|100|13.26|0|100
C|PARA|20250729|11:19:21.499033|S|100|13.25|0|100
C|PARA|20250729|11:19:33.413369|S|100|13.25|0|100
C|PARA|20250729|11:19:41.335364|S|100|13.26|0|100
C|PARA|20250729|11:19:54.461204|S|100|13.255|0|100
C|PARA|20250729|11:20:06.349052|S|100|13.26|0|100
C|PARA|20250729|11:20:10.155620|S|100|13.25|0|100
C|PARA|20250729|11:20:18.063404|S|100|13.26|0|100
C|PARA|20250729|11:20:22.464741|S|100|13.25|0|100
C|PARA|20250729|11:20:34.300895|S|100|13.25|0|100
C|PARA|20250729|11:20:44.212588|S|100|13.26|0|100
C|PARA|20250729|11:20:57.880808|S|100|13.25|0|100
C|PARA|20250729|11:20:58.641173|S|100|13.26|0|100
C|PARA|20250729|11:21:06.846344|S|100|13.25|0|100
C|PARA|20250729|11:21:07.052246|S|100|13.25|0|100
C|PARA|20250729|11:21:37.520054|S|100|13.25|0|100
C|PARA|20250729|11:21:43.812420|S|387|13.255|0|387
C|PARA|20250729|11:21:56.431746|S|200|13.25|0|200
C|PARA|20250729|11:22:05.400750|S|15|13.25|0|15
C|PARA|20250729|11:22:11.767698|S|100|13.25|0|100
C|PARA|20250729|11:22:25.560495|S|100|13.25|0|100
C|PARA|20250729|11:22:37.401509|S|100|13.255|0|100
C|PARA|20250729|11:22:44.965730|S|100|13.26|0|100
C|PARA|20250729|11:23:04.594282|S|200|13.255|0|200
C|PARA|20250729|11:23:18.848797|S|100|13.25|0|100
C|PARA|20250729|11:23:29.816393|S|100|13.255|0|100
C|PARA|20250729|11:23:45.693873|S|100|13.255|0|100
C|PARA|20250729|11:23:51.431130|S|300|13.26|0|300
C|PARA|20250729|11:23:57.482506|S|100|13.255|0|100
C|PARA|20250729|11:24:16.296946|S|100|13.25|0|100
C|PARA|20250729|11:24:38.561154|S|100|13.26|0|100
C|PARA|20250729|11:24:41.389934|S|182|13.25|0|182
C|PARA|20250729|11:24:41.389934|S|100|13.25|0|100
C|PARA|20250729|11:24:47.228821|S|100|13.25|0|100
C|PARA|20250729|11:24:55.065410|S|100|13.25|0|100
C|PARA|20250729|11:24:55.921432|S|100|13.25|0|100
C|PARA|20250729|11:25:35.975933|S|2|13.25|0|2
C|PARA|20250729|11:25:48.201518|S|100|13.23|0|100
C|PARA|20250729|11:25:54.363143|S|100|13.24|0|100
C|PARA|20250729|11:26:06.595826|S|100|13.24|0|100
C|PARA|20250729|11:26:11.311829|S|166|13.235|0|166
C|PARA|20250729|11:26:57.577444|S|200|13.205|0|200
C|PARA|20250729|11:27:08.458519|S|100|13.2|0|100
C|PARA|20250729|11:27:19.928017|S|6|13.22|0|6
C|PARA|20250729|11:27:19.929505|S|500|13.215|0|500
C|PARA|20250729|11:27:21.203442|S|1400|13.22|0|1400
C|PARA|20250729|11:30:07.754781|S|100|13.22|0|100
C|PARA|20250729|11:30:24.281629|S|100|13.22|0|100
C|PARA|20250729|11:30:36.533715|S|600|13.21|0|600
C|PARA|20250729|11:32:12.758955|S|100|13.215|0|100
C|PARA|20250729|11:32:22.608317|S|100|13.22|0|100
C|PARA|20250729|11:32:38.081426|S|100|13.215|0|100
C|PARA|20250729|11:33:14.993851|S|100|13.22|0|100
C|PARA|20250729|11:33:14.993851|S|400|13.22|0|400
C|PARA|20250729|11:33:44.703523|S|100|13.23|0|100
C|PARA|20250729|11:33:59.683729|S|100|13.225|0|100
C|PARA|20250729|11:34:11.015314|S|100|13.23|0|100
C|PARA|20250729|11:34:27.978271|S|100|13.225|0|100
C|PARA|20250729|11:34:29.997291|S|300|13.225|0|300
C|PARA|20250729|11:34:29.997291|S|100|13.23|0|100
C|PARA|20250729|11:34:32.644837|S|100|13.23|0|100
C|PARA|20250729|11:34:32.644837|S|100|13.23|0|100
C|PARA|20250729|11:34:32.644837|S|300|13.23|0|300
C|PARA|20250729|11:34:40.947799|S|100|13.23|0|100
C|PARA|20250729|11:34:52.991019|S|100|13.23|0|100
C|PARA|20250729|11:34:58.925174|S|100|13.23|0|100
C|PARA|20250729|11:34:58.925174|S|100|13.23|0|100
C|PARA|20250729|11:34:58.925174|S|47|13.23|0|47
C|PARA|20250729|11:34:58.925175|S|153|13.23|0|153
C|PARA|20250729|11:35:09.467347|S|9|13.23|0|9
C|PARA|20250729|11:35:10.588833|S|100|13.23|0|100
C|PARA|20250729|11:35:28.771779|S|200|13.23|0|200
C|PARA|20250729|11:35:46.625090|S|9|13.23|0|9
C|PARA|20250729|11:35:46.625090|S|91|13.23|0|91
C|PARA|20250729|11:36:01.265821|S|91|13.23|0|91
C|PARA|20250729|11:36:01.265821|S|9|13.23|0|9
C|PARA|20250729|11:36:20.088707|S|100|13.23|0|100
C|PARA|20250729|11:36:20.088707|S|100|13.23|0|100
C|PARA|20250729|11:36:33.290236|S|100|13.23|0|100
C|PARA|20250729|11:36:33.485611|S|100|13.235|0|100
C|PARA|20250729|11:36:35.086772|S|100|13.24|0|100
C|PARA|20250729|11:36:51.322797|S|200|13.245|0|200
C|PARA|20250729|11:37:03.471046|S|100|13.25|0|100
C|PARA|20250729|11:37:21.054675|S|100|13.25|0|100
C|PARA|20250729|11:37:30.138474|S|100|13.25|0|100
C|PARA|20250729|11:37:37.409652|S|100|13.24|0|100
C|PARA|20250729|11:37:51.024648|S|100|13.25|0|100
C|PARA|20250729|11:38:06.342916|S|200|13.25|0|200
C|PARA|20250729|11:39:11.490168|S|1400|13.25|0|1400
C|PARA|20250729|11:39:45.647747|S|100|13.25|0|100
C|PARA|20250729|11:39:57.346911|S|91|13.245|0|91
C|PARA|20250729|11:41:27.380824|S|6|13.23|0|6
C|PARA|20250729|11:41:27.380825|S|194|13.23|0|194
C|PARA|20250729|11:42:40.556712|S|83|13.23|0|83
C|PARA|20250729|11:42:40.556712|S|17|13.23|0|17
C|PARA|20250729|11:42:54.332395|S|100|13.23|0|100
C|PARA|20250729|11:43:12.272708|S|100|13.235|0|100
C|PARA|20250729|11:43:13.442693|S|26|13.24|0|26
C|PARA|20250729|11:43:22.554222|S|100|13.235|0|100
C|PARA|20250729|11:43:42.222174|S|200|13.235|0|200
C|PARA|20250729|11:43:57.293643|S|100|13.235|0|100
C|PARA|20250729|11:44:28.820582|S|600|13.24|0|600
C|PARA|20250729|11:44:28.820582|S|500|13.24|0|500
C|PARA|20250729|11:44:30.006315|S|200|13.235|0|200
C|PARA|20250729|11:44:43.758112|S|100|13.235|0|100
C|PARA|20250729|11:45:02.981745|S|100|13.235|0|100
C|PARA|20250729|11:45:06.635381|S|1500|13.24|0|1500
C|PARA|20250729|11:45:16.502676|S|100|13.235|0|100
C|PARA|20250729|11:45:34.668173|S|100|13.235|0|100
C|PARA|20250729|11:45:43.422175|S|100|13.24|0|100
C|PARA|20250729|11:45:54.502209|S|200|13.235|0|200
C|PARA|20250729|11:45:54.773839|S|100|13.24|0|100
C|PARA|20250729|11:45:55.397848|S|300|13.24|0|300
C|PARA|20250729|11:45:55.397848|S|200|13.24|0|200
C|PARA|20250729|11:46:11.026055|S|100|13.235|0|100
C|PARA|20250729|11:46:18.498680|S|400|13.235|0|400
C|PARA|20250729|11:46:29.385652|S|300|13.235|0|300
C|PARA|20250729|11:46:30.488898|S|100|13.235|0|100
C|PARA|20250729|11:46:46.689059|S|100|13.235|0|100
C|PARA|20250729|11:47:04.797502|S|200|13.235|0|200
C|PARA|20250729|11:47:09.569447|S|400|13.23|0|400
C|PARA|20250729|11:47:11.711660|S|100|13.24|0|100
C|PARA|20250729|11:47:15.651463|S|100|13.23|0|100
C|PARA|20250729|11:47:27.011443|S|400|13.23|0|400
C|PARA|20250729|11:47:27.264662|S|100|13.24|0|100
C|PARA|20250729|11:47:27.901773|S|100|13.23|0|100
C|PARA|20250729|11:47:40.027501|S|100|13.24|0|100
C|PARA|20250729|11:47:55.805940|S|100|13.24|0|100
C|PARA|20250729|11:47:56.489809|S|200|13.23|0|200
C|PARA|20250729|11:47:59.756113|S|300|13.24|0|300
C|PARA|20250729|11:47:59.860896|S|300|13.24|0|300
C|PARA|20250729|11:48:10.085245|S|100|13.24|0|100
C|PARA|20250729|11:48:23.991876|S|100|13.24|0|100
C|PARA|20250729|11:48:26.310665|S|200|13.235|0|200
C|PARA|20250729|11:48:38.636794|S|100|13.235|0|100
C|PARA|20250729|11:48:39.114815|S|100|13.24|0|100
C|PARA|20250729|11:48:49.396782|S|476|13.24|0|476
C|PARA|20250729|11:48:49.396798|S|524|13.24|0|524
C|PARA|20250729|11:49:10.161504|S|200|13.235|0|200
C|PARA|20250729|11:49:27.426033|S|100|13.235|0|100
C|PARA|20250729|11:49:47.391044|S|200|13.235|0|200
C|PARA|20250729|11:50:05.970509|S|100|13.235|0|100
C|PARA|20250729|11:50:18.617042|S|100|13.235|0|100
C|PARA|20250729|11:50:33.446512|S|100|13.235|0|100
C|PARA|20250729|11:50:34.731500|S|200|13.235|0|200
C|PARA|20250729|11:50:50.413020|S|100|13.235|0|100
C|PARA|20250729|11:50:53.639587|S|300|13.235|0|300
C|PARA|20250729|11:51:02.801899|S|62|13.24|0|62
C|PARA|20250729|11:51:04.271918|S|100|13.23|0|100
C|PARA|20250729|11:51:12.321838|S|100|13.24|0|100
C|PARA|20250729|11:51:19.551978|S|33|13.23|0|33
C|PARA|20250729|11:51:22.175528|S|17|13.23|0|17
C|PARA|20250729|11:51:22.175528|S|183|13.23|0|183
C|PARA|20250729|11:51:24.988839|S|2|13.23|0|2
C|PARA|20250729|11:51:26.309880|S|100|13.24|0|100
C|PARA|20250729|11:51:31.147493|S|1|13.235|0|1
C|PARA|20250729|11:51:32.666927|S|100|13.235|0|100
C|PARA|20250729|11:51:39.261158|S|1|13.235|0|1
C|PARA|20250729|11:51:41.719454|S|1|13.235|0|1
C|PARA|20250729|11:52:02.661992|S|200|13.235|0|200
C|PARA|20250729|11:52:14.525124|S|97|13.235|0|97
C|PARA|20250729|11:52:14.525124|S|3|13.235|0|3
C|PARA|20250729|11:52:31.751803|S|100|13.235|0|100
C|PARA|20250729|11:52:42.688077|S|100|13.24|0|100
C|PARA|20250729|11:52:50.553213|S|100|13.235|0|100
C|PARA|20250729|11:53:22.860876|S|100|13.235|0|100
C|PARA|20250729|11:53:49.498390|S|200|13.245|0|200
C|PARA|20250729|11:53:49.498446|S|200|13.245|0|200
C|PARA|20250729|11:53:49.498456|S|100|13.245|0|100
C|PARA|20250729|11:53:49.498524|S|200|13.24|0|200
C|PARA|20250729|11:53:49.498547|S|300|13.24|0|300
C|PARA|20250729|11:53:49.498599|S|500|13.24|0|500
C|PARA|20250729|11:53:49.498639|S|200|13.24|0|200
C|PARA|20250729|11:53:49.498677|S|500|13.24|0|500
C|PARA|20250729|11:53:49.498677|S|400|13.24|0|400
C|PARA|20250729|11:53:49.499421|S|338|13.245|0|338
C|PARA|20250729|11:53:50.758620|S|100|13.25|0|100
C|PARA|20250729|11:54:03.280178|S|100|13.25|0|100
C|PARA|20250729|11:54:06.877906|S|14|13.25|0|14
C|PARA|20250729|11:54:10.997505|S|700|13.25|0|700
C|PARA|20250729|11:54:10.997538|S|186|13.25|0|186
C|PARA|20250729|11:54:10.997538|S|400|13.25|0|400
C|PARA|20250729|11:55:41.375267|S|100|13.28|0|100
C|PARA|20250729|11:56:54.048148|S|299|13.285|0|299
C|PARA|20250729|11:56:55.030683|S|101|13.285|0|101
C|PARA|20250729|11:56:58.205396|S|100|13.285|0|100
C|PARA|20250729|11:57:16.682089|S|200|13.29|0|200
C|PARA|20250729|11:57:34.064552|S|100|13.29|0|100
C|PARA|20250729|11:57:44.892457|S|88|13.29|0|88
C|PARA|20250729|11:57:44.892457|S|12|13.29|0|12
C|PARA|20250729|11:58:04.474881|S|100|13.285|0|100
C|PARA|20250729|11:58:22.030271|S|100|13.285|0|100
C|PARA|20250729|11:58:34.850241|S|100|13.285|0|100
C|PARA|20250729|11:58:53.991882|S|200|13.285|0|200
C|PARA|20250729|12:00:12.271760|S|1400|13.27|0|1400
C|PARA|20250729|12:00:25.212467|S|40|13.27|0|40
C|PARA|20250729|12:00:25.212467|S|200|13.27|0|200
C|PARA|20250729|12:01:02.938560|S|100|13.275|0|100
C|PARA|20250729|12:01:12.010491|S|500|13.28|0|500
C|PARA|20250729|12:01:12.010513|S|200|13.28|0|200
C|PARA|20250729|12:01:12.011294|S|500|13.28|0|500
C|PARA|20250729|12:02:24.957651|S|100|13.29|0|100
C|PARA|20250729|12:03:31.613404|S|500|13.24|0|500
C|PARA|20250729|12:04:13.322214|S|400|13.24|0|400
C|PARA|20250729|12:04:13.322421|S|400|13.24|0|400
C|PARA|20250729|12:04:13.322592|S|400|13.24|0|400
C|PARA|20250729|12:04:13.325343|S|400|13.25|0|400
C|PARA|20250729|12:04:13.593557|S|400|13.245|0|400
C|PARA|20250729|12:04:15.608687|S|3600|13.25|0|3600
C|PARA|20250729|12:04:59.672879|S|400|13.25|0|400
C|PARA|20250729|12:04:59.686967|S|300|13.25|0|300
C|PARA|20250729|12:05:00.761147|S|400|13.25|0|400
C|PARA|20250729|12:05:06.531970|S|400|13.26|0|400
C|PARA|20250729|12:06:07.544137|S|300|13.26|0|300
C|PARA|20250729|12:06:07.544189|S|400|13.26|0|400
C|PARA|20250729|12:06:07.544746|S|112|13.26|0|112
C|PARA|20250729|12:06:07.544754|S|288|13.26|0|288
C|PARA|20250729|12:08:47.134101|S|100|13.255|0|100
C|PARA|20250729|12:09:04.998347|S|200|13.25|0|200
C|PARA|20250729|12:09:04.998347|S|500|13.25|0|500
C|PARA|20250729|12:09:04.998751|S|300|13.26|0|300
C|PARA|20250729|12:09:04.998751|S|300|13.26|0|300
C|PARA|20250729|12:09:04.998923|S|200|13.26|0|200
C|PARA|20250729|12:09:04.999169|S|200|13.26|0|200
C|PARA|20250729|12:09:07.462518|S|500|13.255|0|500
C|PARA|20250729|12:09:19.002205|S|200|13.26|0|200
C|PARA|20250729|12:09:19.002205|S|100|13.26|0|100
C|PARA|20250729|12:09:19.002245|S|300|13.26|0|300
C|PARA|20250729|12:09:19.002302|S|200|13.26|0|200
C|PARA|20250729|12:10:29.461327|S|100|13.26|0|100
C|PARA|20250729|12:10:51.246417|S|100|13.26|0|100
C|PARA|20250729|12:11:31.659808|S|300|13.26|0|300
C|PARA|20250729|12:11:44.653420|S|100|13.26|0|100
C|PARA|20250729|12:12:00.163707|S|100|13.26|0|100
C|PARA|20250729|12:12:40.906160|S|100|13.255|0|100
C|PARA|20250729|12:12:46.587758|S|300|13.26|0|300
C|PARA|20250729|12:13:35.510421|S|200|13.255|0|200
C|PARA|20250729|12:14:02.970589|S|100|13.27|0|100
C|PARA|20250729|12:14:05.178150|S|400|13.28|0|400
C|PARA|20250729|12:15:07.303795|S|100|13.28|0|100
C|PARA|20250729|12:15:07.303795|S|171|13.28|0|171
C|PARA|20250729|12:15:12.401205|S|100|13.29|0|100
C|PARA|20250729|12:15:27.527094|S|10|13.28|0|10
C|PARA|20250729|12:15:53.392210|S|100|13.29|0|100
C|PARA|20250729|12:16:20.199491|S|200|13.29|0|200
C|PARA|20250729|12:16:20.795755|S|9|13.29|0|9
C|PARA|20250729|12:16:32.648429|S|100|13.29|0|100
C|PARA|20250729|12:17:13.136315|S|100|13.29|0|100
C|PARA|20250729|12:17:31.539110|S|100|13.29|0|100
C|PARA|20250729|12:17:42.192754|S|100|13.29|0|100
C|PARA|20250729|12:17:57.711442|S|400|13.265|0|400
C|PARA|20250729|12:18:00.521594|S|100|13.27|0|100
C|PARA|20250729|12:18:00.523465|S|400|13.275|0|400
C|PARA|20250729|12:18:11.609132|S|100|13.29|0|100
C|PARA|20250729|12:18:11.609132|S|300|13.29|0|300
C|PARA|20250729|12:18:11.609854|S|17|13.29|0|17
C|PARA|20250729|12:18:11.609854|S|100|13.29|0|100
C|PARA|20250729|12:20:55.276148|S|100|13.27|0|100
C|PARA|20250729|12:21:29.739776|S|20|13.275|0|20
C|PARA|20250729|12:21:44.591939|S|32|13.27|0|32
C|PARA|20250729|12:21:44.591939|S|100|13.27|0|100
C|PARA|20250729|12:21:58.514684|S|100|13.26|0|100
C|PARA|20250729|12:22:41.810593|S|100|13.25|0|100
C|PARA|20250729|12:22:46.323163|S|100|13.26|0|100
C|PARA|20250729|12:22:58.433754|S|100|13.27|0|100
C|PARA|20250729|12:22:58.433774|S|23|13.27|0|23
C|PARA|20250729|12:22:58.434603|S|77|13.27|0|77
C|PARA|20250729|12:23:52.628355|S|163|13.27|0|163
C|PARA|20250729|12:23:52.629140|S|237|13.27|0|237
C|PARA|20250729|12:24:22.857480|S|100|13.26|0|100
C|PARA|20250729|12:24:22.857480|S|200|13.26|0|200
C|PARA|20250729|12:25:55.403929|S|100|13.27|0|100
C|PARA|20250729|12:25:55.403985|S|100|13.27|0|100
C|PARA|20250729|12:25:55.404032|S|100|13.27|0|100
C|PARA|20250729|12:25:55.404040|S|100|13.27|0|100
C|PARA|20250729|12:25:55.404084|S|100|13.27|0|100
C|PARA|20250729|12:25:55.404091|S|100|13.27|0|100
C|PARA|20250729|12:25:55.404182|S|100|13.27|0|100
C|PARA|20250729|12:26:00.235226|S|100|13.27|0|100
C|PARA|20250729|12:26:00.235285|S|100|13.27|0|100
C|PARA|20250729|12:26:00.235336|S|100|13.27|0|100
C|PARA|20250729|12:26:00.235385|S|100|13.27|0|100
C|PARA|20250729|12:26:00.235611|S|100|13.27|0|100
C|PARA|20250729|12:26:00.235670|S|100|13.27|0|100
C|PARA|20250729|12:26:00.235717|S|100|13.27|0|100
C|PARA|20250729|12:26:00.235769|S|100|13.27|0|100
C|PARA|20250729|12:26:00.235897|S|100|13.27|0|100
C|PARA|20250729|12:26:01.485673|S|100|13.27|0|100
C|PARA|20250729|12:26:01.485674|S|100|13.27|0|100
C|PARA|20250729|12:26:50.425359|S|300|13.265|0|300
C|PARA|20250729|12:27:26.725983|S|100|13.26|0|100
C|PARA|20250729|12:27:42.580427|S|100|13.26|0|100
C|PARA|20250729|12:28:06.773115|S|100|13.26|0|100
C|PARA|20250729|12:28:22.369646|S|100|13.26|0|100
C|PARA|20250729|12:28:33.893507|S|100|13.26|0|100
C|PARA|20250729|12:28:40.578470|S|100|13.27|0|100
C|PARA|20250729|12:28:40.578470|S|100|13.27|0|100
C|PARA|20250729|12:28:46.679177|S|100|13.26|0|100
C|PARA|20250729|12:28:56.882776|S|100|13.27|0|100
C|PARA|20250729|12:28:58.305582|S|100|13.26|0|100
C|PARA|20250729|12:29:14.307162|S|100|13.26|0|100
C|PARA|20250729|12:29:22.384591|S|100|13.27|0|100
C|PARA|20250729|12:29:22.384591|S|100|13.27|0|100
C|PARA|20250729|12:29:24.010568|S|200|13.27|0|200
C|PARA|20250729|12:29:30.640694|S|100|13.265|0|100
C|PARA|20250729|12:29:41.530396|S|100|13.265|0|100
C|PARA|20250729|12:29:47.994084|S|100|13.265|0|100
C|PARA|20250729|12:29:53.851716|S|200|13.27|0|200
C|PARA|20250729|12:29:56.686212|S|100|13.265|0|100
C|PARA|20250729|12:30:03.508056|S|100|13.26|0|100
C|PARA|20250729|12:30:16.867004|S|700|13.26|0|700
C|PARA|20250729|12:30:26.544607|S|100|13.25|0|100
C|PARA|20250729|12:30:28.562179|S|100|13.25|0|100
C|PARA|20250729|12:30:28.872908|S|100|13.26|0|100
C|PARA|20250729|12:30:40.547093|S|100|13.25|0|100
C|PARA|20250729|12:31:17.481289|S|100|13.25|0|100
C|PARA|20250729|12:31:17.481302|S|200|13.25|0|200
C|PARA|20250729|12:31:39.986639|S|100|13.25|0|100
C|PARA|20250729|12:31:56.949648|S|100|13.25|0|100
C|PARA|20250729|12:32:19.974229|S|25|13.26|0|25
C|PARA|20250729|12:32:25.175918|S|113|13.25|0|113
C|PARA|20250729|12:32:25.175918|S|87|13.25|0|87
C|PARA|20250729|12:32:31.719437|S|3|13.26|0|3
C|PARA|20250729|12:32:44.706534|S|200|13.255|0|200
C|PARA|20250729|12:33:08.701549|S|600|13.26|0|600
C|PARA|20250729|12:33:45.616914|S|13|13.25|0|13
C|PARA|20250729|12:33:45.616915|S|200|13.25|0|200
C|PARA|20250729|12:33:45.616915|S|100|13.25|0|100
C|PARA|20250729|12:34:53.879757|S|200|13.27|0|200
C|PARA|20250729|12:34:53.879788|S|200|13.27|0|200
C|PARA|20250729|12:34:53.879874|S|200|13.27|0|200
C|PARA|20250729|12:34:53.879941|S|200|13.27|0|200
C|PARA|20250729|12:34:55.016525|S|500|13.27|0|500
C|PARA|20250729|12:34:55.016593|S|300|13.27|0|300
C|PARA|20250729|12:34:55.018106|S|100|13.27|0|100
C|PARA|20250729|12:34:55.018201|S|100|13.27|0|100
C|PARA|20250729|12:34:55.018251|S|100|13.27|0|100
C|PARA|20250729|12:34:55.018264|S|100|13.27|0|100
C|PARA|20250729|12:34:55.018272|S|1|13.27|0|1
C|PARA|20250729|12:34:55.018303|S|99|13.27|0|99
C|PARA|20250729|12:34:55.018303|S|1|13.27|0|1
C|PARA|20250729|12:34:55.018319|S|99|13.27|0|99
C|PARA|20250729|12:34:55.018319|S|1|13.27|0|1
C|PARA|20250729|12:34:55.018328|S|99|13.27|0|99
C|PARA|20250729|12:34:55.018329|S|1|13.27|0|1
C|PARA|20250729|12:34:55.018361|S|99|13.27|0|99
C|PARA|20250729|12:34:55.018362|S|1|13.27|0|1
C|PARA|20250729|12:34:55.018373|S|99|13.27|0|99
C|PARA|20250729|12:34:55.018373|S|100|13.27|0|100
C|PARA|20250729|12:34:55.018373|S|400|13.27|0|400
C|PARA|20250729|12:35:43.139058|S|300|13.27|0|300
C|PARA|20250729|12:35:43.139058|S|100|13.27|0|100
C|PARA|20250729|12:36:02.228417|S|300|13.27|0|300
C|PARA|20250729|12:36:02.228417|S|100|13.27|0|100
C|PARA|20250729|12:38:08.528857|S|47|13.27|0|47
C|PARA|20250729|12:38:54.394124|S|300|13.27|0|300
C|PARA|20250729|12:39:24.130280|S|100|13.28|0|100
C|PARA|20250729|12:39:26.263676|S|100|13.27|0|100
C|PARA|20250729|12:40:00.872979|S|100|13.26|0|100
C|PARA|20250729|12:40:47.873749|S|100|13.26|0|100
C|PARA|20250729|12:40:47.882309|S|100|13.27|0|100
C|PARA|20250729|12:40:53.331516|S|100|13.26|0|100
C|PARA|20250729|12:40:58.481112|S|100|13.26|0|100
C|PARA|20250729|12:41:08.557279|S|100|13.26|0|100
C|PARA|20250729|12:41:11.910643|S|100|13.27|0|100
C|PARA|20250729|12:41:12.459038|S|100|13.27|0|100
C|PARA|20250729|12:41:12.459038|S|199|13.27|0|199
C|PARA|20250729|12:41:18.716247|S|100|13.27|0|100
C|PARA|20250729|12:41:18.716247|S|100|13.27|0|100
C|PARA|20250729|12:41:18.716247|S|100|13.27|0|100
C|PARA|20250729|12:41:18.716247|S|100|13.27|0|100
C|PARA|20250729|12:41:18.732548|S|100|13.27|0|100
C|PARA|20250729|12:41:20.047106|S|100|13.27|0|100
C|PARA|20250729|12:41:20.047733|S|100|13.27|0|100
C|PARA|20250729|12:41:20.979931|S|400|13.27|0|400
C|PARA|20250729|12:41:20.979931|S|100|13.27|0|100
C|PARA|20250729|12:41:21.102488|S|300|13.27|0|300
C|PARA|20250729|12:41:21.102498|S|200|13.27|0|200
C|PARA|20250729|12:41:21.133903|S|300|13.27|0|300
C|PARA|20250729|12:41:21.133953|S|200|13.27|0|200
C|PARA|20250729|12:41:40.835316|S|100|13.26|0|100
C|PARA|20250729|12:41:47.145281|S|100|13.26|0|100
C|PARA|20250729|12:43:39.227813|S|100|13.29|0|100
C|PARA|20250729|12:44:35.874137|S|100|13.295|0|100
C|PARA|20250729|12:45:04.214475|S|100|13.3|0|100
C|PARA|20250729|12:45:09.624972|S|100|13.29|0|100
C|PARA|20250729|12:46:02.991774|S|100|13.3|0|100
C|PARA|20250729|12:46:51.787057|S|100|13.295|0|100
C|PARA|20250729|12:47:12.254068|S|217|13.305|0|217
C|PARA|20250729|12:47:12.254889|S|28|13.305|0|28
C|PARA|20250729|12:47:14.825998|S|700|13.31|0|700
C|PARA|20250729|12:47:21.285894|S|400|13.31|0|400
C|PARA|20250729|12:47:25.415301|S|829|13.31|0|829
C|PARA|20250729|12:47:25.416096|S|100|13.31|0|100
C|PARA|20250729|12:47:29.083812|S|100|13.31|0|100
C|PARA|20250729|12:47:33.432233|S|71|13.3|0|71
C|PARA|20250729|12:47:45.934847|S|100|13.31|0|100
C|PARA|20250729|12:48:02.642143|S|100|13.31|0|100
C|PARA|20250729|12:49:40.539094|S|100|13.31|0|100
C|PARA|20250729|12:50:13.430534|S|100|13.31|0|100
C|PARA|20250729|12:50:13.876038|S|1300|13.31|0|1300
C|PARA|20250729|12:50:24.542393|S|129|13.305|0|129
C|PARA|20250729|12:51:09.438556|S|100|13.315|0|100
C|PARA|20250729|12:51:23.914513|S|100|13.315|0|100
C|PARA|20250729|12:51:36.602715|S|100|13.32|0|100
C|PARA|20250729|12:51:55.427711|S|100|13.32|0|100
C|PARA|20250729|12:52:07.792549|S|100|13.315|0|100
C|PARA|20250729|12:52:25.052551|S|100|13.315|0|100
C|PARA|20250729|12:52:43.257051|S|100|13.315|0|100
C|PARA|20250729|12:52:57.797306|S|100|13.315|0|100
C|PARA|20250729|12:53:07.839144|S|100|13.315|0|100
C|PARA|20250729|12:53:17.886060|S|100|13.315|0|100
C|PARA|20250729|12:53:33.744830|S|100|13.315|0|100
C|PARA|20250729|12:53:50.590069|S|100|13.315|0|100
C|PARA|20250729|12:54:00.711235|S|100|13.315|0|100
C|PARA|20250729|12:54:18.020246|S|100|13.315|0|100
C|PARA|20250729|12:54:37.847505|S|100|13.315|0|100
C|PARA|20250729|12:54:52.016668|S|100|13.315|0|100
C|PARA|20250729|12:55:08.345241|S|100|13.315|0|100
C|PARA|20250729|12:55:22.838969|S|100|13.315|0|100
C|PARA|20250729|12:57:27.600140|S|9|13.32|0|9
C|PARA|20250729|12:57:29.149553|S|100|13.31|0|100
C|PARA|20250729|12:58:25.563501|S|71|13.3|0|71
C|PARA|20250729|12:58:25.563501|S|29|13.3|0|29
C|PARA|20250729|12:59:06.178963|S|100|13.305|0|100
C|PARA|20250729|12:59:13.469957|S|100|13.31|0|100
C|PARA|20250729|12:59:18.912509|S|100|13.31|0|100
C|PARA|20250729|12:59:20.344536|S|100|13.3|0|100
C|PARA|20250729|12:59:23.738122|S|300|13.3|0|300
C|PARA|20250729|12:59:23.738122|S|100|13.3|0|100
C|PARA|20250729|12:59:23.738122|S|100|13.3|0|100
C|PARA|20250729|12:59:50.197680|S|100|13.3|0|100
C|PARA|20250729|13:00:02.228650|S|100|13.3|0|100
C|PARA|20250729|13:00:15.963319|S|100|13.3|0|100
C|PARA|20250729|13:00:32.353399|S|100|13.3|0|100
C|PARA|20250729|13:00:41.500520|S|100|13.3|0|100
C|PARA|20250729|13:00:50.332790|S|100|13.31|0|100
C|PARA|20250729|13:00:50.332790|S|191|13.31|0|191
C|PARA|20250729|13:00:52.188296|S|100|13.3|0|100
C|PARA|20250729|13:01:10.308012|S|100|13.3|0|100
C|PARA|20250729|13:01:21.351391|S|100|13.3|0|100
C|PARA|20250729|13:01:35.334515|S|100|13.305|0|100
C|PARA|20250729|13:01:48.045058|S|100|13.305|0|100
C|PARA|20250729|13:01:54.408516|S|100|13.305|0|100
C|PARA|20250729|13:02:03.935510|S|400|13.31|0|400
C|PARA|20250729|13:02:03.935510|S|100|13.31|0|100
C|PARA|20250729|13:02:03.936661|S|100|13.31|0|100
C|PARA|20250729|13:02:03.937447|S|100|13.31|0|100
C|PARA|20250729|13:02:03.940485|S|100|13.31|0|100
C|PARA|20250729|13:02:04.054981|S|100|13.31|0|100
C|PARA|20250729|13:02:04.055239|S|100|13.31|0|100
C|PARA|20250729|13:02:04.055421|S|100|13.31|0|100
C|PARA|20250729|13:02:04.056159|S|100|13.31|0|100
C|PARA|20250729|13:02:04.056240|S|100|13.31|0|100
C|PARA|20250729|13:02:04.056627|S|100|13.31|0|100
C|PARA|20250729|13:02:04.057031|S|100|13.31|0|100
C|PARA|20250729|13:02:17.439898|S|100|13.305|0|100
C|PARA|20250729|13:02:37.428460|S|100|13.305|0|100
C|PARA|20250729|13:04:29.622902|S|234|13.31|0|234
C|PARA|20250729|13:04:29.623678|S|466|13.31|0|466
C|PARA|20250729|13:04:49.330422|S|200|13.31|0|200
C|PARA|20250729|13:05:13.241111|S|100|13.31|0|100
C|PARA|20250729|13:06:32.787476|S|100|13.31|0|100
C|PARA|20250729|13:07:14.129331|S|300|13.305|0|300
C|PARA|20250729|13:07:32.665657|S|200|13.31|0|200
C|PARA|20250729|13:08:01.648042|S|100|13.31|0|100
C|PARA|20250729|13:08:01.648042|S|100|13.31|0|100
C|PARA|20250729|13:08:18.450335|S|100|13.31|0|100
C|PARA|20250729|13:08:34.204373|S|100|13.31|0|100
C|PARA|20250729|13:08:46.423055|S|99|13.31|0|99
C|PARA|20250729|13:09:00.667317|S|100|13.31|0|100
C|PARA|20250729|13:09:15.113350|S|100|13.31|0|100
C|PARA|20250729|13:09:30.490018|S|1|13.31|0|1
C|PARA|20250729|13:09:30.490018|S|99|13.31|0|99
C|PARA|20250729|13:10:01.664190|S|1|13.31|0|1
C|PARA|20250729|13:10:16.193029|S|100|13.31|0|100
C|PARA|20250729|13:10:20.506631|S|100|13.3|0|100
C|PARA|20250729|13:10:53.870125|S|100|13.31|0|100
C|PARA|20250729|13:10:53.870125|S|100|13.31|0|100
C|PARA|20250729|13:10:55.541450|S|100|13.3|0|100
C|PARA|20250729|13:11:09.277652|S|100|13.31|0|100
C|PARA|20250729|13:11:20.144333|S|4|13.31|0|4
C|PARA|20250729|13:11:29.075327|S|96|13.31|0|96
C|PARA|20250729|13:11:56.239656|S|100|13.31|0|100
C|PARA|20250729|13:12:04.401206|S|100|13.3|0|100
C|PARA|20250729|13:12:17.932709|S|100|13.3|0|100
C|PARA|20250729|13:12:18.058768|S|100|13.31|0|100
C|PARA|20250729|13:12:34.323342|S|100|13.31|0|100
C|PARA|20250729|13:12:34.528958|S|100|13.3|0|100
C|PARA|20250729|13:12:34.528958|S|100|13.3|0|100
C|PARA|20250729|13:12:45.300578|S|100|13.31|0|100
C|PARA|20250729|13:12:57.644070|S|100|13.3|0|100
C|PARA|20250729|13:13:01.606888|S|100|13.31|0|100
C|PARA|20250729|13:13:08.929456|S|100|13.3|0|100
C|PARA|20250729|13:14:20.566481|S|100|13.28|0|100
C|PARA|20250729|13:14:33.179581|S|100|13.28|0|100
C|PARA|20250729|13:14:35.339383|S|100|13.29|0|100
C|PARA|20250729|13:14:45.361409|S|100|13.29|0|100
C|PARA|20250729|13:14:50.326479|S|100|13.28|0|100
C|PARA|20250729|13:14:55.016370|S|100|13.285|0|100
C|PARA|20250729|13:15:07.031777|S|100|13.28|0|100
C|PARA|20250729|13:15:22.923718|S|100|13.28|0|100
C|PARA|20250729|13:15:23.576067|S|7|13.28|0|7
C|PARA|20250729|13:16:06.876195|S|100|13.28|0|100
C|PARA|20250729|13:16:12.663500|S|800|13.28|0|800
C|PARA|20250729|13:16:45.515206|S|100|13.28|0|100
C|PARA|20250729|13:16:53.871681|S|600|13.29|0|600
C|PARA|20250729|13:16:53.871702|S|800|13.29|0|800
C|PARA|20250729|13:16:54.727144|S|500|13.29|0|500
C|PARA|20250729|13:16:54.727144|S|800|13.29|0|800
C|PARA|20250729|13:16:55.684861|S|6|13.3|0|6
C|PARA|20250729|13:16:55.684861|S|100|13.3|0|100
C|PARA|20250729|13:16:59.496544|S|100|13.29|0|100
C|PARA|20250729|13:18:14.822432|S|9|13.285|0|9
C|PARA|20250729|13:18:20.377564|S|100|13.28|0|100
C|PARA|20250729|13:19:09.203067|S|100|13.26|0|100
C|PARA|20250729|13:19:09.203067|S|500|13.26|0|500
C|PARA|20250729|13:19:51.961028|S|100|13.27|0|100
C|PARA|20250729|13:19:51.961028|S|100|13.27|0|100
C|PARA|20250729|13:19:51.961099|S|100|13.27|0|100
C|PARA|20250729|13:19:51.961150|S|100|13.27|0|100
C|PARA|20250729|13:19:51.961198|S|100|13.27|0|100
C|PARA|20250729|13:19:51.961249|S|100|13.27|0|100
C|PARA|20250729|13:19:51.961298|S|100|13.27|0|100
C|PARA|20250729|13:19:51.961346|S|100|13.27|0|100
C|PARA|20250729|13:19:51.961371|S|100|13.27|0|100
C|PARA|20250729|13:19:51.961414|S|100|13.27|0|100
C|PARA|20250729|13:19:54.288438|S|100|13.27|0|100
C|PARA|20250729|13:19:54.288438|S|100|13.27|0|100
C|PARA|20250729|13:19:54.288905|S|100|13.27|0|100
C|PARA|20250729|13:19:54.289514|S|100|13.27|0|100
C|PARA|20250729|13:20:42.013742|S|200|13.26|0|200
C|PARA|20250729|13:20:42.013742|S|600|13.265|0|600
C|PARA|20250729|13:21:32.748528|S|200|13.27|0|200
C|PARA|20250729|13:23:04.312621|S|100|13.26|0|100
C|PARA|20250729|13:23:04.312621|S|100|13.26|0|100
C|PARA|20250729|13:23:09.631098|S|100|13.265|0|100
C|PARA|20250729|13:23:19.869447|S|100|13.265|0|100
C|PARA|20250729|13:23:31.680765|S|100|13.265|0|100
C|PARA|20250729|13:23:50.048692|S|100|13.27|0|100
C|PARA|20250729|13:24:04.601729|S|100|13.27|0|100
C|PARA|20250729|13:24:14.814533|S|100|13.26|0|100
C|PARA|20250729|13:24:30.553534|S|200|13.265|0|200
C|PARA|20250729|13:24:39.645946|S|100|13.27|0|100
C|PARA|20250729|13:24:39.996456|S|600|13.27|0|600
C|PARA|20250729|13:24:44.240381|S|100|13.265|0|100
C|PARA|20250729|13:24:58.836596|S|100|13.265|0|100
C|PARA|20250729|13:25:05.313894|S|100|13.265|0|100
C|PARA|20250729|13:25:45.551547|S|100|13.27|0|100
C|PARA|20250729|13:25:49.061595|S|15|13.27|0|15
C|PARA|20250729|13:25:49.061624|S|1285|13.27|0|1285
C|PARA|20250729|13:25:49.063062|S|700|13.28|0|700
C|PARA|20250729|13:26:02.364851|S|100|13.29|0|100
C|PARA|20250729|13:26:17.891667|S|100|13.29|0|100
C|PARA|20250729|13:27:11.496230|S|100|13.29|0|100
C|PARA|20250729|13:27:25.761523|S|100|13.29|0|100
C|PARA|20250729|13:27:39.513580|S|100|13.29|0|100
C|PARA|20250729|13:28:35.698922|S|100|13.28|0|100
C|PARA|20250729|13:28:41.402456|S|100|13.285|0|100
C|PARA|20250729|13:28:52.702858|S|100|13.285|0|100
C|PARA|20250729|13:28:59.485972|S|100|13.28|0|100
C|PARA|20250729|13:28:59.486007|S|1|13.28|0|1
C|PARA|20250729|13:29:39.323123|S|100|13.28|0|100
C|PARA|20250729|13:29:54.463971|S|100|13.28|0|100
C|PARA|20250729|13:30:07.470517|S|100|13.28|0|100
C|PARA|20250729|13:31:28.467306|S|100|13.28|0|100
C|PARA|20250729|13:32:02.930806|S|100|13.28|0|100
C|PARA|20250729|13:32:26.321055|S|100|13.28|0|100
C|PARA|20250729|13:32:44.871536|S|100|13.28|0|100
C|PARA|20250729|13:32:56.734479|S|100|13.285|0|100
C|PARA|20250729|13:33:14.280899|S|700|13.29|0|700
C|PARA|20250729|13:33:51.491910|S|100|13.3|0|100
C|PARA|20250729|13:34:08.479536|S|100|13.3|0|100
C|PARA|20250729|13:34:22.804179|S|100|13.3|0|100
C|PARA|20250729|13:34:54.612394|S|100|13.29|0|100
C|PARA|20250729|13:35:15.733582|S|500|13.29|0|500
C|PARA|20250729|13:36:16.411281|S|700|13.29|0|700
C|PARA|20250729|13:36:27.691115|S|262|13.285|0|262
C|PARA|20250729|13:36:27.691797|S|100|13.285|0|100
C|PARA|20250729|13:36:58.580708|S|100|13.285|0|100
C|PARA|20250729|13:37:05.026496|S|600|13.29|0|600
C|PARA|20250729|13:37:15.651226|S|100|13.285|0|100
C|PARA|20250729|13:37:26.164207|S|100|13.28|0|100
C|PARA|20250729|13:37:39.261086|S|100|13.28|0|100
C|PARA|20250729|13:37:45.012551|S|100|13.28|0|100
C|PARA|20250729|13:37:58.798656|S|100|13.28|0|100
C|PARA|20250729|13:38:09.519099|S|100|13.28|0|100
C|PARA|20250729|13:38:11.301928|S|100|13.28|0|100
C|PARA|20250729|13:38:12.836540|S|100|13.285|0|100
C|PARA|20250729|13:38:12.836720|S|100|13.285|0|100
C|PARA|20250729|13:38:12.892948|S|100|13.285|0|100
C|PARA|20250729|13:38:13.226700|S|100|13.28|0|100
C|PARA|20250729|13:38:15.787570|S|9|13.29|0|9
C|PARA|20250729|13:38:31.544025|S|100|13.285|0|100
C|PARA|20250729|13:39:09.263458|S|100|13.31|0|100
C|PARA|20250729|13:39:18.026255|S|12|13.3|0|12
C|PARA|20250729|13:39:19.316986|S|100|13.31|0|100
C|PARA|20250729|13:39:23.540370|S|588|13.3|0|588
C|PARA|20250729|13:39:23.540370|S|100|13.3|0|100
C|PARA|20250729|13:39:33.450085|S|495|13.3|0|495
C|PARA|20250729|13:39:33.450085|S|100|13.3|0|100
C|PARA|20250729|13:39:36.178571|S|300|13.3|0|300
C|PARA|20250729|13:39:36.179830|S|5|13.3|0|5
C|PARA|20250729|13:39:40.455613|S|300|13.305|0|300
C|PARA|20250729|13:39:40.457504|S|24|13.305|0|24
C|PARA|20250729|13:39:57.580634|S|100|13.31|0|100
C|PARA|20250729|13:39:57.581094|S|100|13.31|0|100
C|PARA|20250729|13:40:11.589417|S|100|13.305|0|100
C|PARA|20250729|13:40:12.720123|S|100|13.3|0|100
C|PARA|20250729|13:40:41.667655|S|200|13.31|0|200
C|PARA|20250729|13:40:46.303467|S|500|13.305|0|500
C|PARA|20250729|13:41:28.260552|S|100|13.31|0|100
C|PARA|20250729|13:41:38.373418|S|100|13.315|0|100
C|PARA|20250729|13:41:52.103232|S|192|13.3|0|192
C|PARA|20250729|13:41:52.103233|S|8|13.3|0|8
C|PARA|20250729|13:43:21.237257|S|1200|13.28|0|1200
C|PARA|20250729|13:43:29.562911|S|500|13.28|0|500
C|PARA|20250729|13:43:29.562917|S|500|13.28|0|500
C|PARA|20250729|13:43:29.843879|S|500|13.28|0|500
C|PARA|20250729|13:45:31.414777|S|100|13.275|0|100
C|PARA|20250729|13:46:19.998979|S|100|13.28|0|100
C|PARA|20250729|13:46:21.996473|S|100|13.28|0|100
C|PARA|20250729|13:46:58.785112|S|100|13.28|0|100
C|PARA|20250729|13:46:58.785227|S|100|13.28|0|100
C|PARA|20250729|13:46:58.785937|S|100|13.28|0|100
C|PARA|20250729|13:47:09.056521|S|292|13.285|0|292
C|PARA|20250729|13:47:09.056521|S|100|13.28|0|100
C|PARA|20250729|13:47:09.594566|S|100|13.29|0|100
C|PARA|20250729|13:47:09.594566|S|100|13.29|0|100
C|PARA|20250729|13:48:13.126261|S|100|13.29|0|100
C|PARA|20250729|13:49:06.425816|S|100|13.285|0|100
C|PARA|20250729|13:49:20.441856|S|100|13.285|0|100
C|PARA|20250729|13:50:34.476630|S|200|13.24|0|200
C|PARA|20250729|13:51:04.961626|S|100|13.24|0|100
C|PARA|20250729|13:51:04.961626|S|400|13.24|0|400
C|PARA|20250729|13:51:09.471447|S|100|13.24|0|100
C|PARA|20250729|13:51:21.773659|S|100|13.23|0|100
C|PARA|20250729|13:51:38.502242|S|100|13.23|0|100
C|PARA|20250729|13:52:11.163681|S|100|13.23|0|100
C|PARA|20250729|13:53:37.788203|S|1000|13.23|0|1000
C|PARA|20250729|13:53:38.795029|S|500|13.22|0|500
C|PARA|20250729|13:53:38.795029|S|100|13.22|0|100
C|PARA|20250729|13:54:17.989881|S|4|13.225|0|4
C|PARA|20250729|13:55:37.610173|S|300|13.22|0|300
C|PARA|20250729|13:55:37.610173|S|100|13.22|0|100
C|PARA|20250729|13:56:56.265644|S|9|13.215|0|9
C|PARA|20250729|13:57:07.190783|S|100|13.2|0|100
C|PARA|20250729|13:57:07.190783|S|100|13.2|0|100
C|PARA|20250729|13:57:10.597968|S|100|13.19|0|100
C|PARA|20250729|13:57:14.022103|S|119|13.2|0|119
C|PARA|20250729|13:57:15.004746|S|100|13.2|0|100
C|PARA|20250729|13:57:15.004746|S|181|13.2|0|181
C|PARA|20250729|13:57:30.618320|S|200|13.2|0|200
C|PARA|20250729|13:57:30.618320|S|100|13.2|0|100
C|PARA|20250729|13:58:35.184384|S|600|13.2|0|600
C|PARA|20250729|13:58:52.320173|S|100|13.2|0|100
C|PARA|20250729|13:59:23.726403|S|448|13.18|0|448
C|PARA|20250729|13:59:23.726403|S|100|13.18|0|100
C|PARA|20250729|13:59:53.372665|S|100|13.18|0|100
C|PARA|20250729|14:01:58.941188|S|700|13.16|0|700
C|PARA|20250729|14:02:52.521973|S|200|13.16|0|200
C|PARA|20250729|14:03:11.498021|S|100|13.155|0|100
C|PARA|20250729|14:03:55.021953|S|100|13.16|0|100
C|PARA|20250729|14:04:53.063180|S|13|13.17|0|13
C|PARA|20250729|14:04:53.063255|S|13|13.17|0|13
C|PARA|20250729|14:04:53.063871|S|74|13.17|0|74
C|PARA|20250729|14:04:53.063871|S|13|13.17|0|13
C|PARA|20250729|14:04:53.064196|S|387|13.17|0|387
C|PARA|20250729|14:04:53.064196|S|13|13.17|0|13
C|PARA|20250729|14:05:20.187422|S|500|13.18|0|500
C|PARA|20250729|14:08:35.844614|S|200|13.175|0|200
C|PARA|20250729|14:08:46.221636|S|400|13.18|0|400
C|PARA|20250729|14:08:47.905170|S|100|13.17|0|100
C|PARA|20250729|14:08:56.275319|S|100|13.175|0|100
C|PARA|20250729|14:09:11.098550|S|100|13.175|0|100
C|PARA|20250729|14:09:21.498976|S|100|13.175|0|100
C|PARA|20250729|14:11:06.191465|S|152|13.19|0|152
C|PARA|20250729|14:11:06.191635|S|8|13.19|0|8
C|PARA|20250729|14:11:22.028884|S|6|13.19|0|6
C|PARA|20250729|14:11:22.029268|S|134|13.19|0|134
C|PARA|20250729|14:14:27.036044|S|100|13.185|0|100
C|PARA|20250729|14:14:37.399156|S|100|13.185|0|100
C|PARA|20250729|14:15:39.995538|S|500|13.19|0|500
C|PARA|20250729|14:16:05.096854|S|18|13.2|0|18
C|PARA|20250729|14:16:05.096855|S|6|13.2|0|6
C|PARA|20250729|14:16:08.787986|S|15|13.21|0|15
C|PARA|20250729|14:16:30.539311|S|200|13.205|0|200
C|PARA|20250729|14:16:49.948227|S|85|13.21|0|85
C|PARA|20250729|14:16:49.948227|S|15|13.21|0|15
C|PARA|20250729|14:17:17.573555|S|285|13.21|0|285
C|PARA|20250729|14:19:43.744924|S|69|13.245|0|69
C|PARA|20250729|14:19:46.130644|S|500|13.245|0|500
C|PARA|20250729|14:22:23.457092|S|500|13.235|0|500
C|PARA|20250729|14:24:42.554380|S|7|13.235|0|7
C|PARA|20250729|14:24:46.462352|S|5|13.235|0|5
C|PARA|20250729|14:24:46.916161|S|100|13.23|0|100
C|PARA|20250729|14:24:46.916161|S|100|13.23|0|100
C|PARA|20250729|14:24:46.916349|S|127|13.23|0|127
C|PARA|20250729|14:24:46.916349|S|200|13.23|0|200
C|PARA|20250729|14:25:19.003960|S|100|13.22|0|100
C|PARA|20250729|14:25:36.453128|S|1|13.23|0|1
C|PARA|20250729|14:25:41.762301|S|8|13.23|0|8
C|PARA|20250729|14:25:46.666011|S|100|13.22|0|100
C|PARA|20250729|14:25:47.650875|S|7|13.23|0|7
C|PARA|20250729|14:25:53.065306|S|7|13.23|0|7
C|PARA|20250729|14:25:57.034790|S|5|13.23|0|5
C|PARA|20250729|14:26:01.697013|S|7|13.23|0|7
C|PARA|20250729|14:26:04.101654|S|100|13.22|0|100
C|PARA|20250729|14:26:08.041808|S|9|13.23|0|9
C|PARA|20250729|14:26:12.091646|S|8|13.23|0|8
C|PARA|20250729|14:26:12.092116|S|248|13.23|0|248
C|PARA|20250729|14:26:12.092116|S|100|13.23|0|100
C|PARA|20250729|14:26:17.421852|S|9|13.23|0|9
C|PARA|20250729|14:26:21.573511|S|6|13.23|0|6
C|PARA|20250729|14:26:22.897087|S|100|13.22|0|100
C|PARA|20250729|14:26:27.426037|S|10|13.23|0|10
C|PARA|20250729|14:26:32.251079|S|9|13.23|0|9
C|PARA|20250729|14:26:36.915773|S|100|13.22|0|100
C|PARA|20250729|14:26:37.332371|S|8|13.23|0|8
C|PARA|20250729|14:26:42.056773|S|9|13.23|0|9
C|PARA|20250729|14:26:47.019112|S|9|13.23|0|9
C|PARA|20250729|14:26:49.511522|S|100|13.22|0|100
C|PARA|20250729|14:26:53.519712|S|12|13.225|0|12
C|PARA|20250729|14:26:58.359521|S|8|13.225|0|8
C|PARA|20250729|14:27:03.746404|S|11|13.225|0|11
C|PARA|20250729|14:27:07.071774|S|7|13.23|0|7
C|PARA|20250729|14:27:12.625516|S|10|13.225|0|10
C|PARA|20250729|14:27:17.089962|S|9|13.225|0|9
C|PARA|20250729|14:27:22.425847|S|10|13.225|0|10
C|PARA|20250729|14:27:28.940976|S|13|13.225|0|13
C|PARA|20250729|14:27:32.783183|S|7|13.225|0|7
C|PARA|20250729|14:27:37.244103|S|10|13.23|0|10
C|PARA|20250729|14:27:37.244556|S|100|13.23|0|100
C|PARA|20250729|14:27:37.244556|S|223|13.23|0|223
C|PARA|20250729|14:27:37.697374|S|1|13.23|0|1
C|PARA|20250729|14:27:38.892722|S|1|13.23|0|1
C|PARA|20250729|14:27:39.890972|S|2|13.23|0|2
C|PARA|20250729|14:27:43.248844|S|296|13.23|0|296
C|PARA|20250729|14:27:43.250419|S|12|13.23|0|12
C|PARA|20250729|14:27:46.423132|S|2|13.23|0|2
C|PARA|20250729|14:27:46.423596|S|286|13.23|0|286
C|PARA|20250729|14:27:47.308141|S|2|13.23|0|2
C|PARA|20250729|14:27:48.208945|S|1|13.23|0|1
C|PARA|20250729|14:27:48.429727|S|3|13.23|0|3
C|PARA|20250729|14:27:48.778436|S|12|13.23|0|12
C|PARA|20250729|14:27:49.224435|S|200|13.225|0|200
C|PARA|20250729|14:27:49.759424|S|4|13.23|0|4
C|PARA|20250729|14:27:52.762368|S|8|13.23|0|8
C|PARA|20250729|14:27:55.780598|S|1|13.23|0|1
C|PARA|20250729|14:27:56.050683|S|2|13.23|0|2
C|PARA|20250729|14:27:56.670028|S|1|13.23|0|1
C|PARA|20250729|14:27:57.022407|S|1|13.23|0|1
C|PARA|20250729|14:27:58.428272|S|11|13.23|0|11
C|PARA|20250729|14:27:59.493553|S|2|13.23|0|2
C|PARA|20250729|14:28:02.329960|S|9|13.23|0|9
C|PARA|20250729|14:28:04.301942|S|4|13.23|0|4
C|PARA|20250729|14:28:05.301857|S|2|13.23|0|2
C|PARA|20250729|14:28:05.572404|S|100|13.23|0|100
C|PARA|20250729|14:28:05.911762|S|100|13.225|0|100
C|PARA|20250729|14:28:05.993747|S|3|13.23|0|3
C|PARA|20250729|14:28:06.302651|S|3|13.23|0|3
C|PARA|20250729|14:28:06.816940|S|3|13.23|0|3
C|PARA|20250729|14:28:07.085548|S|3|13.23|0|3
C|PARA|20250729|14:28:07.301768|S|2|13.23|0|2
C|PARA|20250729|14:28:07.344057|S|2|13.23|0|2
C|PARA|20250729|14:28:08.302432|S|87|13.23|0|87
C|PARA|20250729|14:28:09.655459|S|3|13.23|0|3
C|PARA|20250729|14:28:10.915894|S|100|13.22|0|100
C|PARA|20250729|14:28:10.915894|S|500|13.22|0|500
C|PARA|20250729|14:28:16.130034|S|2|13.23|0|2
C|PARA|20250729|14:28:16.828683|S|1|13.23|0|1
C|PARA|20250729|14:28:16.854465|S|100|13.22|0|100
C|PARA|20250729|14:28:17.471851|S|2|13.23|0|2
C|PARA|20250729|14:28:19.493406|S|1|13.23|0|1
C|PARA|20250729|14:28:19.782998|S|2|13.23|0|2
C|PARA|20250729|14:28:24.382370|S|11|13.23|0|11
C|PARA|20250729|14:28:24.801406|S|12|13.23|0|12
C|PARA|20250729|14:28:24.801406|S|88|13.23|0|88
C|PARA|20250729|14:28:26.093982|S|2|13.23|0|2
C|PARA|20250729|14:28:26.154550|S|2|13.23|0|2
C|PARA|20250729|14:28:26.891181|S|3|13.23|0|3
C|PARA|20250729|14:28:27.427531|S|205|13.23|0|205
C|PARA|20250729|14:28:27.427595|S|300|13.23|0|300
C|PARA|20250729|14:28:27.427647|S|300|13.23|0|300
C|PARA|20250729|14:28:27.427699|S|300|13.23|0|300
C|PARA|20250729|14:28:28.099307|S|2|13.23|0|2
C|PARA|20250729|14:28:28.329081|S|298|13.23|0|298
C|PARA|20250729|14:28:30.014439|S|100|13.225|0|100
C|PARA|20250729|14:28:45.815776|S|100|13.225|0|100
C|PARA|20250729|14:29:15.866099|S|2|13.23|0|2
C|PARA|20250729|14:29:16.276148|S|3|13.23|0|3
C|PARA|20250729|14:29:16.679664|S|2|13.23|0|2
C|PARA|20250729|14:29:17.576382|S|2|13.23|0|2
C|PARA|20250729|14:29:22.802081|S|200|13.23|0|200
C|PARA|20250729|14:29:37.714464|S|2|13.23|0|2
C|PARA|20250729|14:29:39.125241|S|3|13.23|0|3
C|PARA|20250729|14:29:39.650220|S|2|13.23|0|2
C|PARA|20250729|14:29:40.043717|S|100|13.23|0|100
C|PARA|20250729|14:29:57.399058|S|3|13.23|0|3
C|PARA|20250729|14:29:57.538789|S|2|13.23|0|2
C|PARA|20250729|14:29:58.337185|S|2|13.23|0|2
C|PARA|20250729|14:29:59.761626|S|3|13.23|0|3
C|PARA|20250729|14:30:05.976106|S|100|13.23|0|100
C|PARA|20250729|14:30:06.391930|S|1|13.23|0|1
C|PARA|20250729|14:30:41.453598|S|100|13.225|0|100
C|PARA|20250729|14:30:43.602251|S|600|13.23|0|600
C|PARA|20250729|14:30:56.353363|S|100|13.23|0|100
C|PARA|20250729|14:30:56.415795|S|1|13.23|0|1
C|PARA|20250729|14:30:57.257766|S|2|13.23|0|2
C|PARA|20250729|14:30:57.559991|S|2|13.23|0|2
C|PARA|20250729|14:30:58.416774|S|3|13.23|0|3
C|PARA|20250729|14:30:58.679568|S|2|13.23|0|2
C|PARA|20250729|14:30:59.071394|S|100|13.23|0|100
C|PARA|20250729|14:31:00.577312|S|3|13.23|0|3
C|PARA|20250729|14:31:05.049994|S|1|13.23|0|1
C|PARA|20250729|14:31:05.951216|S|3|13.23|0|3
C|PARA|20250729|14:31:07.121950|S|2|13.23|0|2
C|PARA|20250729|14:31:08.488662|S|199|13.23|0|199
C|PARA|20250729|14:31:14.354891|S|81|13.225|0|81
C|PARA|20250729|14:32:09.392745|S|100|13.225|0|100
C|PARA|20250729|14:32:21.777446|S|100|13.225|0|100
C|PARA|20250729|14:33:36.096684|S|2|13.23|0|2
C|PARA|20250729|14:33:36.142164|S|2|13.23|0|2
C|PARA|20250729|14:33:37.188612|S|4|13.23|0|4
C|PARA|20250729|14:33:37.914900|S|2|13.23|0|2
C|PARA|20250729|14:33:37.956069|S|3|13.23|0|3
C|PARA|20250729|14:33:38.034029|S|2|13.23|0|2
C|PARA|20250729|14:33:38.355450|S|5|13.23|0|5
C|PARA|20250729|14:33:38.877342|S|2|13.23|0|2
C|PARA|20250729|14:33:39.211985|S|100|13.23|0|100
C|PARA|20250729|14:33:42.260211|S|3|13.23|0|3
C|PARA|20250729|14:33:42.271122|S|575|13.23|0|575
C|PARA|20250729|14:33:49.249375|S|2|13.23|0|2
C|PARA|20250729|14:33:55.032421|S|3|13.23|0|3
C|PARA|20250729|14:33:55.313148|S|1|13.23|0|1
C|PARA|20250729|14:33:55.471707|S|2|13.23|0|2
C|PARA|20250729|14:33:55.818457|S|3|13.23|0|3
C|PARA|20250729|14:33:57.449576|S|100|13.23|0|100
C|PARA|20250729|14:33:57.458850|S|3|13.23|0|3
C|PARA|20250729|14:33:58.391037|S|21|13.23|0|21
C|PARA|20250729|14:33:58.391043|S|9|13.23|0|9
C|PARA|20250729|14:34:04.013718|S|10|13.23|0|10
C|PARA|20250729|14:34:05.387224|S|1|13.23|0|1
C|PARA|20250729|14:34:05.458626|S|200|13.23|0|200
C|PARA|20250729|14:34:05.488060|S|2|13.23|0|2
C|PARA|20250729|14:34:05.609505|S|2|13.23|0|2
C|PARA|20250729|14:34:06.059123|S|41|13.225|0|41
C|PARA|20250729|14:34:53.478804|S|100|13.24|0|100
C|PARA|20250729|14:34:55.349608|S|3|13.24|0|3
C|PARA|20250729|14:34:56.156907|S|3|13.235|0|3
C|PARA|20250729|14:34:56.354775|S|3|13.235|0|3
C|PARA|20250729|14:34:58.219719|S|3|13.235|0|3
C|PARA|20250729|14:34:58.719669|S|4|13.235|0|4
C|PARA|20250729|14:35:04.747835|S|2|13.24|0|2
C|PARA|20250729|14:35:05.865549|S|2|13.24|0|2
C|PARA|20250729|14:35:07.446015|S|1|13.24|0|1
C|PARA|20250729|14:35:07.672650|S|1|13.24|0|1
C|PARA|20250729|14:35:11.681877|S|100|13.24|0|100
C|PARA|20250729|14:35:12.957703|S|4|13.24|0|4
C|PARA|20250729|14:35:13.708695|S|3|13.24|0|3
C|PARA|20250729|14:35:14.258902|S|2|13.24|0|2
C|PARA|20250729|14:35:15.204430|S|2|13.24|0|2
C|PARA|20250729|14:35:15.244559|S|3|13.24|0|3
C|PARA|20250729|14:35:16.835777|S|4|13.24|0|4
C|PARA|20250729|14:35:16.879321|S|2|13.24|0|2
C|PARA|20250729|14:35:22.580802|S|4|13.235|0|4
C|PARA|20250729|14:35:22.597405|S|1|13.23|0|1
C|PARA|20250729|14:35:22.817476|S|3|13.235|0|3
C|PARA|20250729|14:35:23.767630|S|3|13.235|0|3
C|PARA|20250729|14:35:26.199843|S|2|13.24|0|2
C|PARA|20250729|14:35:26.201810|S|2|13.24|0|2
C|PARA|20250729|14:35:26.270323|S|4|13.24|0|4
C|PARA|20250729|14:35:26.420612|S|4|13.24|0|4
C|PARA|20250729|14:35:26.624859|S|1|13.24|0|1
C|PARA|20250729|14:35:27.332946|S|3|13.24|0|3
C|PARA|20250729|14:35:27.638064|S|2|13.24|0|2
C|PARA|20250729|14:35:28.378237|S|5|13.24|0|5
C|PARA|20250729|14:35:30.202587|S|200|13.24|0|200
C|PARA|20250729|14:35:35.870792|S|2|13.24|0|2
C|PARA|20250729|14:35:36.221615|S|2|13.24|0|2
C|PARA|20250729|14:35:36.983080|S|3|13.24|0|3
C|PARA|20250729|14:35:37.919338|S|3|13.24|0|3
C|PARA|20250729|14:35:37.983714|S|3|13.24|0|3
C|PARA|20250729|14:35:43.889127|S|2|13.24|0|2
C|PARA|20250729|14:35:43.889127|S|100|13.24|0|100
C|PARA|20250729|14:35:43.889127|S|108|13.24|0|108
C|PARA|20250729|14:35:43.889128|S|236|13.24|0|236
C|PARA|20250729|14:35:43.889128|S|108|13.24|0|108
C|PARA|20250729|14:35:44.448030|S|100|13.24|0|100
C|PARA|20250729|14:35:44.945294|S|1|13.24|0|1
C|PARA|20250729|14:35:46.104608|S|2|13.24|0|2
C|PARA|20250729|14:35:46.127368|S|1|13.24|0|1
C|PARA|20250729|14:35:47.502370|S|2|13.24|0|2
C|PARA|20250729|14:35:47.876816|S|1|13.24|0|1
C|PARA|20250729|14:35:54.033990|S|1|13.24|0|1
C|PARA|20250729|14:35:56.371814|S|2|13.24|0|2
C|PARA|20250729|14:35:57.115130|S|4|13.24|0|4
C|PARA|20250729|14:35:57.158194|S|3|13.24|0|3
C|PARA|20250729|14:35:58.605497|S|3|13.24|0|3
C|PARA|20250729|14:36:00.012293|S|3|13.24|0|3
C|PARA|20250729|14:36:03.123584|S|100|13.24|0|100
C|PARA|20250729|14:36:04.218826|S|2|13.24|0|2
C|PARA|20250729|14:36:04.572897|S|3|13.24|0|3
C|PARA|20250729|14:36:05.207791|S|3|13.24|0|3
C|PARA|20250729|14:36:06.155709|S|2|13.24|0|2
C|PARA|20250729|14:36:06.340923|S|1|13.24|0|1
C|PARA|20250729|14:36:07.650839|S|2|13.24|0|2
C|PARA|20250729|14:36:08.600388|S|3|13.24|0|3
C|PARA|20250729|14:36:10.104238|S|4|13.24|0|4
C|PARA|20250729|14:36:12.044264|S|4|13.24|0|4
C|PARA|20250729|14:36:13.601876|S|3|13.24|0|3
C|PARA|20250729|14:36:14.197347|S|4|13.24|0|4
C|PARA|20250729|14:36:14.743982|S|100|13.24|0|100
C|PARA|20250729|14:36:16.694467|S|2|13.24|0|2
C|PARA|20250729|14:36:16.760496|S|1|13.24|0|1
C|PARA|20250729|14:36:17.702997|S|3|13.24|0|3
C|PARA|20250729|14:36:18.292825|S|3|13.24|0|3
C|PARA|20250729|14:36:23.112822|S|491|13.24|0|491
C|PARA|20250729|14:36:25.594943|S|2|13.24|0|2
C|PARA|20250729|14:36:26.637011|S|2|13.24|0|2
C|PARA|20250729|14:36:27.116105|S|1|13.24|0|1
C|PARA|20250729|14:36:27.741109|S|3|13.24|0|3
C|PARA|20250729|14:36:28.657471|S|2|13.24|0|2
C|PARA|20250729|14:36:30.517603|S|1|13.24|0|1
C|PARA|20250729|14:36:30.956030|S|1|13.24|0|1
C|PARA|20250729|14:36:33.373551|S|200|13.24|0|200
C|PARA|20250729|14:36:33.864406|S|1|13.24|0|1
C|PARA|20250729|14:36:35.907596|S|2|13.24|0|2
C|PARA|20250729|14:36:36.622609|S|1|13.24|0|1
C|PARA|20250729|14:36:37.297195|S|2|13.24|0|2
C|PARA|20250729|14:36:37.847264|S|2|13.24|0|2
C|PARA|20250729|14:36:37.939481|S|2|13.24|0|2
C|PARA|20250729|14:36:38.184892|S|3|13.24|0|3
C|PARA|20250729|14:36:38.642262|S|1|13.24|0|1
C|PARA|20250729|14:36:44.769660|S|1|13.24|0|1
C|PARA|20250729|14:36:45.290486|S|2|13.24|0|2
C|PARA|20250729|14:36:45.665490|S|2|13.24|0|2
C|PARA|20250729|14:36:45.787087|S|77|13.23|0|77
C|PARA|20250729|14:36:46.074977|S|100|13.24|0|100
C|PARA|20250729|14:36:46.113825|S|2|13.24|0|2
C|PARA|20250729|14:36:46.609814|S|1|13.24|0|1
C|PARA|20250729|14:36:49.902835|S|2|13.24|0|2
C|PARA|20250729|14:36:51.079926|S|3|13.24|0|3
C|PARA|20250729|14:36:52.341841|S|100|13.24|0|100
C|PARA|20250729|14:36:54.784111|S|4|13.24|0|4
C|PARA|20250729|14:36:54.787601|S|3|13.24|0|3
C|PARA|20250729|14:36:54.919753|S|3|13.24|0|3
C|PARA|20250729|14:36:56.162597|S|3|13.24|0|3
C|PARA|20250729|14:36:58.051952|S|4|13.24|0|4
C|PARA|20250729|14:36:58.152431|S|4|13.24|0|4
C|PARA|20250729|14:37:00.554842|S|4|13.24|0|4
C|PARA|20250729|14:37:00.982315|S|3|13.24|0|3
C|PARA|20250729|14:37:03.399448|S|100|13.24|0|100
C|PARA|20250729|14:37:03.987640|S|4|13.24|0|4
C|PARA|20250729|14:37:04.741523|S|2|13.24|0|2
C|PARA|20250729|14:37:06.613778|S|2|13.24|0|2
C|PARA|20250729|14:37:07.038690|S|4|13.24|0|4
C|PARA|20250729|14:37:07.258923|S|3|13.24|0|3
C|PARA|20250729|14:37:07.401404|S|4|13.24|0|4
C|PARA|20250729|14:37:07.692352|S|4|13.24|0|4
C|PARA|20250729|14:37:08.485487|S|4|13.24|0|4
C|PARA|20250729|14:37:11.306991|S|2|13.24|0|2
C|PARA|20250729|14:37:12.156309|S|2|13.24|0|2
C|PARA|20250729|14:37:13.170157|S|2|13.24|0|2
C|PARA|20250729|14:37:14.806319|S|2|13.24|0|2
C|PARA|20250729|14:37:15.024103|S|2|13.24|0|2
C|PARA|20250729|14:37:15.152326|S|2|13.24|0|2
C|PARA|20250729|14:37:15.427948|S|4|13.24|0|4
C|PARA|20250729|14:37:16.169833|S|3|13.24|0|3
C|PARA|20250729|14:37:16.322837|S|3|13.24|0|3
C|PARA|20250729|14:37:16.764858|S|2|13.24|0|2
C|PARA|20250729|14:37:16.872086|S|3|13.24|0|3
C|PARA|20250729|14:37:18.713809|S|1|13.24|0|1
C|PARA|20250729|14:37:22.845114|S|109|13.24|0|109
C|PARA|20250729|14:37:22.845115|S|91|13.24|0|91
C|PARA|20250729|14:37:24.292174|S|3|13.24|0|3
C|PARA|20250729|14:37:24.510141|S|2|13.24|0|2
C|PARA|20250729|14:37:26.119348|S|2|13.24|0|2
C|PARA|20250729|14:37:27.189698|S|3|13.24|0|3
C|PARA|20250729|14:37:28.175537|S|3|13.24|0|3
C|PARA|20250729|14:37:28.223898|S|3|13.24|0|3
C|PARA|20250729|14:37:41.871009|S|4|13.24|0|4
C|PARA|20250729|14:37:42.559620|S|3|13.24|0|3
C|PARA|20250729|14:37:42.827327|S|3|13.24|0|3
C|PARA|20250729|14:37:43.602314|S|3|13.24|0|3
C|PARA|20250729|14:37:44.040828|S|2|13.24|0|2
C|PARA|20250729|14:37:46.123022|S|3|13.24|0|3
C|PARA|20250729|14:37:50.885100|S|100|13.24|0|100
C|PARA|20250729|14:37:51.220824|S|4|13.24|0|4
C|PARA|20250729|14:37:51.720195|S|5|13.24|0|5
C|PARA|20250729|14:37:53.958387|S|2|13.24|0|2
C|PARA|20250729|14:37:55.173869|S|2|13.24|0|2
C|PARA|20250729|14:37:57.182223|S|5|13.24|0|5
C|PARA|20250729|14:37:58.132345|S|4|13.24|0|4
C|PARA|20250729|14:37:58.390218|S|4|13.24|0|4
C|PARA|20250729|14:38:00.985297|S|99|13.24|0|99
C|PARA|20250729|14:38:07.940108|S|23|13.235|0|23
C|PARA|20250729|14:38:09.071963|S|2|13.24|0|2
C|PARA|20250729|14:38:11.101918|S|3|13.24|0|3
C|PARA|20250729|14:38:14.660397|S|3|13.24|0|3
C|PARA|20250729|14:38:15.057576|S|2|13.24|0|2
C|PARA|20250729|14:38:15.134690|S|2|13.24|0|2
C|PARA|20250729|14:38:16.203568|S|3|13.24|0|3
C|PARA|20250729|14:38:16.372525|S|4|13.24|0|4
C|PARA|20250729|14:38:16.912226|S|3|13.24|0|3
C|PARA|20250729|14:38:17.964610|S|4|13.24|0|4
C|PARA|20250729|14:38:18.995546|S|100|13.24|0|100
C|PARA|20250729|14:38:19.086273|S|2|13.24|0|2
C|PARA|20250729|14:38:23.705527|S|23|13.23|0|23
C|PARA|20250729|14:38:24.961121|S|2|13.24|0|2
C|PARA|20250729|14:38:36.880369|S|4|13.24|0|4
C|PARA|20250729|14:38:37.679505|S|3|13.24|0|3
C|PARA|20250729|14:38:38.885264|S|4|13.24|0|4
C|PARA|20250729|14:38:39.029033|S|100|13.23|0|100
C|PARA|20250729|14:38:39.477975|S|5|13.24|0|5
C|PARA|20250729|14:38:44.247487|S|100|13.24|0|100
C|PARA|20250729|14:38:44.301449|S|2|13.24|0|2
C|PARA|20250729|14:38:45.012201|S|2|13.24|0|2
C|PARA|20250729|14:38:45.567510|S|2|13.24|0|2
C|PARA|20250729|14:38:45.652512|S|4|13.24|0|4
C|PARA|20250729|14:38:46.607024|S|2|13.24|0|2
C|PARA|20250729|14:38:46.759617|S|5|13.24|0|5
C|PARA|20250729|14:38:48.315516|S|4|13.24|0|4
C|PARA|20250729|14:38:50.195640|S|84|13.22|0|84
C|PARA|20250729|14:38:53.143155|S|16|13.22|0|16
C|PARA|20250729|14:39:02.836669|S|40|13.225|0|40
C|PARA|20250729|14:39:20.778180|S|100|13.225|0|100
C|PARA|20250729|14:39:26.581346|S|700|13.23|0|700
C|PARA|20250729|14:39:46.474944|S|127|13.23|0|127
C|PARA|20250729|14:39:51.415238|S|100|13.23|0|100
C|PARA|20250729|14:39:55.197330|S|100|13.225|0|100
C|PARA|20250729|14:39:55.206540|S|100|13.23|0|100
C|PARA|20250729|14:40:01.218682|S|73|13.225|0|73
C|PARA|20250729|14:40:14.304916|S|500|13.225|0|500
C|PARA|20250729|14:42:01.263144|S|100|13.21|0|100
C|PARA|20250729|14:42:27.248836|S|100|13.205|0|100
C|PARA|20250729|14:42:27.251061|S|100|13.2|0|100
C|PARA|20250729|14:42:27.727166|S|100|13.2|0|100
C|PARA|20250729|14:44:05.990442|S|100|13.2|0|100
C|PARA|20250729|14:44:22.841454|S|100|13.2|0|100
C|PARA|20250729|14:44:35.095019|S|2|13.21|0|2
C|PARA|20250729|14:44:36.128637|S|2|13.21|0|2
C|PARA|20250729|14:44:36.346199|S|3|13.21|0|3
C|PARA|20250729|14:44:36.936913|S|3|13.21|0|3
C|PARA|20250729|14:44:43.358607|S|3|13.21|0|3
C|PARA|20250729|14:44:43.465536|S|1|13.21|0|1
C|PARA|20250729|14:44:45.570194|S|4|13.21|0|4
C|PARA|20250729|14:44:47.133070|S|4|13.21|0|4
C|PARA|20250729|14:44:47.222747|S|4|13.21|0|4
C|PARA|20250729|14:44:54.232312|S|1|13.21|0|1
C|PARA|20250729|14:44:54.258743|S|1|13.21|0|1
C|PARA|20250729|14:44:54.500240|S|3|13.21|0|3
C|PARA|20250729|14:44:54.808711|S|100|13.2|0|100
C|PARA|20250729|14:44:55.070581|S|6|13.21|0|6
C|PARA|20250729|14:44:56.065408|S|5|13.21|0|5
C|PARA|20250729|14:45:02.842228|S|1|13.21|0|1
C|PARA|20250729|14:45:04.402898|S|5|13.21|0|5
C|PARA|20250729|14:45:04.713059|S|4|13.21|0|4
C|PARA|20250729|14:45:04.984454|S|5|13.21|0|5
C|PARA|20250729|14:45:06.258182|S|3|13.21|0|3
C|PARA|20250729|14:45:11.540494|S|40|13.21|0|40
C|PARA|20250729|14:45:11.540494|S|100|13.21|0|100
C|PARA|20250729|14:45:11.540495|S|100|13.21|0|100
C|PARA|20250729|14:45:11.540495|S|100|13.21|0|100
C|PARA|20250729|14:45:13.569850|S|3|13.21|0|3
C|PARA|20250729|14:45:14.944980|S|5|13.21|0|5
C|PARA|20250729|14:45:15.386864|S|4|13.21|0|4
C|PARA|20250729|14:45:15.918778|S|3|13.21|0|3
C|PARA|20250729|14:45:15.994211|S|3|13.21|0|3
C|PARA|20250729|14:45:16.301480|S|1|13.21|0|1
C|PARA|20250729|14:45:17.302863|S|1|13.21|0|1
C|PARA|20250729|14:45:17.304141|S|2|13.21|0|2
C|PARA|20250729|14:45:17.304919|S|1|13.21|0|1
C|PARA|20250729|14:45:18.303063|S|2|13.21|0|2
C|PARA|20250729|14:45:18.303611|S|2|13.21|0|2
C|PARA|20250729|14:45:18.304087|S|2|13.21|0|2
C|PARA|20250729|14:45:18.304124|S|2|13.21|0|2
C|PARA|20250729|14:45:21.302392|S|1|13.21|0|1
C|PARA|20250729|14:45:22.302880|S|1|13.21|0|1
C|PARA|20250729|14:45:22.303808|S|1|13.21|0|1
C|PARA|20250729|14:45:22.304877|S|1|13.21|0|1
C|PARA|20250729|14:45:22.305897|S|1|13.21|0|1
C|PARA|20250729|14:45:24.303088|S|15|13.21|0|15
C|PARA|20250729|14:45:25.302052|S|15|13.21|0|15
C|PARA|20250729|14:45:25.303329|S|15|13.21|0|15
C|PARA|20250729|14:45:25.303800|S|15|13.21|0|15
C|PARA|20250729|14:45:25.304918|S|11|13.21|0|11
C|PARA|20250729|14:45:25.304918|S|4|13.21|0|4
C|PARA|20250729|14:45:39.230184|S|100|13.205|0|100
C|PARA|20250729|14:45:52.857360|S|100|13.205|0|100
C|PARA|20250729|14:46:07.231523|S|100|13.2|0|100
C|PARA|20250729|14:46:26.659281|S|100|13.205|0|100
C|PARA|20250729|14:46:32.174961|S|89|13.21|0|89
C|PARA|20250729|14:46:32.174961|S|11|13.21|0|11
C|PARA|20250729|14:46:37.390527|S|46|13.21|0|46
C|PARA|20250729|14:46:41.579955|S|100|13.205|0|100
C|PARA|20250729|14:46:42.605565|S|100|13.21|0|100
C|PARA|20250729|14:46:57.559719|S|100|13.205|0|100
C|PARA|20250729|14:47:17.562382|S|100|13.205|0|100
C|PARA|20250729|14:47:26.655372|S|100|13.21|0|100
C|PARA|20250729|14:47:27.992081|S|100|13.21|0|100
C|PARA|20250729|14:47:31.111138|S|100|13.21|0|100
C|PARA|20250729|14:47:44.596670|S|100|13.21|0|100
C|PARA|20250729|14:48:03.744434|S|100|13.21|0|100
C|PARA|20250729|14:48:03.744434|S|100|13.21|0|100
C|PARA|20250729|14:48:18.648427|S|100|13.21|0|100
C|PARA|20250729|14:48:33.414905|S|100|13.21|0|100
C|PARA|20250729|14:48:36.161096|S|1400|13.21|0|1400
C|PARA|20250729|14:48:52.782942|S|100|13.24|0|100
C|PARA|20250729|14:48:55.413407|S|100|13.24|0|100
C|PARA|20250729|14:49:07.338905|S|100|13.24|0|100
C|PARA|20250729|14:49:22.024401|S|100|13.24|0|100
C|PARA|20250729|14:49:35.389449|S|100|13.24|0|100
C|PARA|20250729|14:49:52.185841|S|100|13.24|0|100
C|PARA|20250729|14:51:00.029055|S|200|13.24|0|200
C|PARA|20250729|14:51:04.404434|S|500|13.24|0|500
C|PARA|20250729|14:51:18.201778|S|100|13.24|0|100
C|PARA|20250729|14:51:22.729365|S|500|13.24|0|500
C|PARA|20250729|14:51:44.798564|S|100|13.24|0|100
C|PARA|20250729|14:51:46.290332|S|100|13.24|0|100
C|PARA|20250729|14:51:51.516673|S|240|13.235|0|240
C|PARA|20250729|14:53:44.870524|S|100|13.26|0|100
C|PARA|20250729|14:53:47.247122|S|9|13.26|0|9
C|PARA|20250729|14:53:47.772983|S|4|13.26|0|4
C|PARA|20250729|14:53:50.164056|S|3|13.26|0|3
C|PARA|20250729|14:53:52.865304|S|1|13.26|0|1
C|PARA|20250729|14:54:02.074233|S|200|13.26|0|200
C|PARA|20250729|14:54:16.719011|S|100|13.26|0|100
C|PARA|20250729|14:54:20.349991|S|3|13.26|0|3
C|PARA|20250729|14:54:21.270885|S|3|13.26|0|3
C|PARA|20250729|14:54:25.376110|S|4|13.26|0|4
C|PARA|20250729|14:54:28.071242|S|4|13.26|0|4
C|PARA|20250729|14:54:31.410611|S|4|13.26|0|4
C|PARA|20250729|14:54:31.970040|S|3|13.26|0|3
C|PARA|20250729|14:54:32.387766|S|100|13.26|0|100
C|PARA|20250729|14:54:32.513203|S|4|13.26|0|4
C|PARA|20250729|14:54:35.896757|S|3|13.26|0|3
C|PARA|20250729|14:54:45.506286|S|200|13.26|0|200
C|PARA|20250729|14:55:19.156475|S|4|13.26|0|4
C|PARA|20250729|14:55:19.333469|S|96|13.26|0|96
C|PARA|20250729|14:56:02.212867|S|3|13.26|0|3
C|PARA|20250729|14:56:04.213276|S|69|13.26|0|69
C|PARA|20250729|14:56:04.213277|S|100|13.26|0|100
C|PARA|20250729|14:56:05.022774|S|3|13.26|0|3
C|PARA|20250729|14:56:12.627728|S|3|13.26|0|3
C|PARA|20250729|14:56:13.206886|S|4|13.26|0|4
C|PARA|20250729|14:56:19.197211|S|2|13.26|0|2
C|PARA|20250729|14:56:19.401815|S|4|13.26|0|4
C|PARA|20250729|14:56:20.523567|S|1|13.26|0|1
C|PARA|20250729|14:56:20.552970|S|4|13.26|0|4
C|PARA|20250729|14:56:22.805321|S|100|13.26|0|100
C|PARA|20250729|14:56:23.108375|S|1|13.255|0|1
C|PARA|20250729|14:56:24.749714|S|2|13.255|0|2
C|PARA|20250729|14:56:25.620927|S|2|13.26|0|2
C|PARA|20250729|14:56:26.883156|S|1|13.26|0|1
C|PARA|20250729|14:56:29.062052|S|2|13.26|0|2
C|PARA|20250729|14:56:43.686109|S|100|13.25|0|100
C|PARA|20250729|14:56:44.856467|S|84|13.24|0|84
C|PARA|20250729|14:57:29.967039|S|200|13.245|0|200
C|PARA|20250729|14:57:29.967488|S|1400|13.25|0|1400
C|PARA|20250729|14:57:47.840935|S|100|13.245|0|100
C|PARA|20250729|14:58:07.288867|S|192|13.245|0|192
C|PARA|20250729|14:58:07.288867|S|8|13.245|0|8
C|PARA|20250729|14:58:17.989442|S|100|13.245|0|100
C|PARA|20250729|14:58:36.521519|S|200|13.245|0|200
C|PARA|20250729|14:59:29.288314|S|700|13.26|0|700
C|PARA|20250729|15:00:35.508167|S|100|13.27|0|100
C|PARA|20250729|15:00:37.846843|S|100|13.27|0|100
C|PARA|20250729|15:00:44.220547|S|40|13.265|0|40
C|PARA|20250729|15:00:48.766243|S|100|13.27|0|100
C|PARA|20250729|15:00:48.834229|S|100|13.27|0|100
C|PARA|20250729|15:01:06.592272|S|200|13.27|0|200
C|PARA|20250729|15:01:15.153986|S|100|13.27|0|100
C|PARA|20250729|15:01:18.393741|S|100|13.27|0|100
C|PARA|20250729|15:01:18.410887|S|100|13.27|0|100
C|PARA|20250729|15:02:21.342315|S|100|13.27|0|100
C|PARA|20250729|15:02:38.987373|S|100|13.27|0|100
C|PARA|20250729|15:02:52.108081|S|48|13.27|0|48
C|PARA|20250729|15:02:52.108082|S|52|13.27|0|52
C|PARA|20250729|15:03:00.063753|S|600|13.27|0|600
C|PARA|20250729|15:03:00.063753|S|100|13.27|0|100
C|PARA|20250729|15:03:24.030096|S|1400|13.27|0|1400
C|PARA|20250729|15:04:27.585697|S|400|13.27|0|400
C|PARA|20250729|15:04:36.606236|S|100|13.26|0|100
C|PARA|20250729|15:04:36.606520|S|400|13.26|0|400
C|PARA|20250729|15:04:36.804384|S|100|13.26|0|100
C|PARA|20250729|15:04:37.482234|S|700|13.25|0|700
C|PARA|20250729|15:04:37.482234|S|100|13.25|0|100
C|PARA|20250729|15:04:53.377760|S|6|13.25|0|6
C|PARA|20250729|15:04:54.776053|S|100|13.255|0|100
C|PARA|20250729|15:04:54.776148|S|400|13.255|0|400
C|PARA|20250729|15:06:24.617452|S|1500|13.26|0|1500
C|PARA|20250729|15:06:24.617452|S|1400|13.26|0|1400
C|PARA|20250729|15:08:20.183223|S|700|13.26|0|700
C|PARA|20250729|15:08:25.172676|S|100|13.26|0|100
C|PARA|20250729|15:08:51.434714|S|100|13.27|0|100
C|PARA|20250729|15:08:51.434714|S|510|13.27|0|510
C|PARA|20250729|15:09:17.052631|S|100|13.275|0|100
C|PARA|20250729|15:09:22.280359|S|1400|13.28|0|1400
C|PARA|20250729|15:10:58.124209|S|512|13.29|0|512
C|PARA|20250729|15:10:58.124990|S|188|13.29|0|188
C|PARA|20250729|15:12:17.755912|S|1150|13.29|0|1150
C|PARA|20250729|15:12:20.060784|S|200|13.29|0|200
C|PARA|20250729|15:12:20.576755|S|50|13.29|0|50
C|PARA|20250729|15:13:44.045245|S|5|13.29|0|5
C|PARA|20250729|15:13:44.365836|S|6|13.29|0|6
C|PARA|20250729|15:13:45.106628|S|49|13.29|0|49
C|PARA|20250729|15:13:59.023933|S|200|13.29|0|200
C|PARA|20250729|15:14:19.277435|S|500|13.29|0|500
C|PARA|20250729|15:14:26.470106|S|6|13.29|0|6
C|PARA|20250729|15:14:27.900964|S|5|13.29|0|5
C|PARA|20250729|15:14:27.978163|S|7|13.29|0|7
C|PARA|20250729|15:14:30.642685|S|6|13.29|0|6
C|PARA|20250729|15:14:32.881915|S|6|13.29|0|6
C|PARA|20250729|15:14:34.281560|S|5|13.29|0|5
C|PARA|20250729|15:14:38.789009|S|65|13.29|0|65
C|PARA|20250729|15:14:41.854337|S|100|13.275|0|100
C|PARA|20250729|15:15:07.316385|S|32|13.26|0|32
C|PARA|20250729|15:15:12.237163|S|68|13.26|0|68
C|PARA|20250729|15:15:23.281497|S|1500|13.26|0|1500
C|PARA|20250729|15:17:23.935482|S|100|13.26|0|100
C|PARA|20250729|15:17:23.935483|S|11|13.26|0|11
C|PARA|20250729|15:17:32.856066|S|100|13.26|0|100
C|PARA|20250729|15:18:24.154604|S|100|13.25|0|100
C|PARA|20250729|15:18:35.818921|S|1|13.25|0|1
C|PARA|20250729|15:18:35.819648|S|99|13.25|0|99
C|PARA|20250729|15:18:35.819648|S|1|13.25|0|1
C|PARA|20250729|15:18:49.995314|S|200|13.25|0|200
C|PARA|20250729|15:18:52.490121|S|100|13.25|0|100
C|PARA|20250729|15:18:52.490128|S|100|13.25|0|100
C|PARA|20250729|15:18:53.290539|S|144|13.255|0|144
C|PARA|20250729|15:18:53.291351|S|100|13.26|0|100
C|PARA|20250729|15:18:53.291359|S|286|13.255|0|286
C|PARA|20250729|15:19:05.332128|S|100|13.255|0|100
C|PARA|20250729|15:19:48.199565|S|500|13.255|0|500
C|PARA|20250729|15:20:07.548579|S|100|13.255|0|100
C|PARA|20250729|15:20:07.548579|S|100|13.25|0|100
C|PARA|20250729|15:20:16.321691|S|100|13.26|0|100
C|PARA|20250729|15:20:17.857241|S|100|13.265|0|100
C|PARA|20250729|15:21:15.603384|S|1|13.27|0|1
C|PARA|20250729|15:21:17.475873|S|100|13.27|0|100
C|PARA|20250729|15:21:17.483870|S|300|13.27|0|300
C|PARA|20250729|15:21:27.230960|S|99|13.27|0|99
C|PARA|20250729|15:22:33.871774|S|400|13.27|0|400
C|PARA|20250729|15:22:37.283733|S|50|13.27|0|50
C|PARA|20250729|15:22:37.840787|S|100|13.27|0|100
C|PARA|20250729|15:22:38.371984|S|100|13.27|0|100
C|PARA|20250729|15:22:39.912426|S|50|13.27|0|50
C|PARA|20250729|15:24:05.436031|S|12|13.265|0|12
C|PARA|20250729|15:24:05.436441|S|288|13.265|0|288
C|PARA|20250729|15:24:21.892721|S|195|13.27|0|195
C|PARA|20250729|15:24:24.710673|S|300|13.27|0|300
C|PARA|20250729|15:24:26.204654|S|6|13.27|0|6
C|PARA|20250729|15:25:25.979665|S|7|13.27|0|7
C|PARA|20250729|15:25:34.179815|S|183|13.27|0|183
C|PARA|20250729|15:25:35.115840|S|1|13.27|0|1
C|PARA|20250729|15:26:07.410148|S|400|13.27|0|400
C|PARA|20250729|15:26:09.082811|S|6|13.27|0|6
C|PARA|20250729|15:26:09.099583|S|7|13.27|0|7
C|PARA|20250729|15:26:10.998857|S|36|13.265|0|36
C|PARA|20250729|15:26:15.134024|S|100|13.27|0|100
C|PARA|20250729|15:26:16.209011|S|100|13.27|0|100
C|PARA|20250729|15:26:17.696594|S|1|13.27|0|1
C|PARA|20250729|15:26:18.342537|S|2|13.27|0|2
C|PARA|20250729|15:26:18.475205|S|1|13.27|0|1
C|PARA|20250729|15:26:18.512843|S|7|13.27|0|7
C|PARA|20250729|15:26:20.165046|S|1|13.27|0|1
C|PARA|20250729|15:26:21.732658|S|113|13.27|0|113
C|PARA|20250729|15:26:21.732658|S|154|13.27|0|154
C|PARA|20250729|15:26:21.732658|S|1|13.27|0|1
C|PARA|20250729|15:26:32.857263|S|1|13.27|0|1
C|PARA|20250729|15:26:33.058518|S|1|13.27|0|1
C|PARA|20250729|15:26:33.719771|S|1|13.27|0|1
C|PARA|20250729|15:26:33.897914|S|1|13.27|0|1
C|PARA|20250729|15:26:38.463529|S|1|13.27|0|1
C|PARA|20250729|15:26:49.079115|S|1|13.27|0|1
C|PARA|20250729|15:26:52.830105|S|1|13.27|0|1
C|PARA|20250729|15:26:53.840510|S|1|13.27|0|1
C|PARA|20250729|15:26:53.948227|S|1|13.27|0|1
C|PARA|20250729|15:26:54.471562|S|1|13.27|0|1
C|PARA|20250729|15:27:03.302393|S|7|13.27|0|7
C|PARA|20250729|15:27:03.302406|S|7|13.27|0|7
C|PARA|20250729|15:27:03.304072|S|7|13.27|0|7
C|PARA|20250729|15:27:04.302909|S|7|13.27|0|7
C|PARA|20250729|15:27:04.304033|S|7|13.27|0|7
C|PARA|20250729|15:27:04.305453|S|7|13.27|0|7
C|PARA|20250729|15:27:04.306677|S|7|13.27|0|7
C|PARA|20250729|15:27:07.165277|S|51|13.27|0|51
C|PARA|20250729|15:27:41.929329|S|31|13.265|0|31
C|PARA|20250729|15:27:56.351216|S|100|13.27|0|100
C|PARA|20250729|15:28:05.436467|S|200|13.27|0|200
C|PARA|20250729|15:28:10.376919|S|87|13.27|0|87
C|PARA|20250729|15:28:22.810605|S|200|13.27|0|200
C|PARA|20250729|15:28:26.396408|S|31|13.26|0|31
C|PARA|20250729|15:28:32.771153|S|1|13.265|0|1
C|PARA|20250729|15:28:32.775181|S|1|13.265|0|1
C|PARA|20250729|15:28:32.815150|S|200|13.255|0|200
C|PARA|20250729|15:28:32.826413|S|600|13.255|0|600
C|PARA|20250729|15:29:05.887194|S|26|13.23|0|26
C|PARA|20250729|15:29:25.785142|S|200|13.23|0|200
C|PARA|20250729|15:29:50.440424|S|600|13.235|0|600
C|PARA|20250729|15:30:11.725178|S|1|13.24|0|1
C|PARA|20250729|15:30:11.725179|S|1|13.24|0|1
C|PARA|20250729|15:30:11.725179|S|2|13.24|0|2
C|PARA|20250729|15:30:11.725179|S|1|13.24|0|1
C|PARA|20250729|15:30:20.043013|S|100|13.23|0|100
C|PARA|20250729|15:30:20.043013|S|200|13.23|0|200
C|PARA|20250729|15:30:26.480011|S|200|13.23|0|200
C|PARA|20250729|15:30:43.057814|S|2|13.24|0|2
C|PARA|20250729|15:30:48.204068|S|3|13.24|0|3
C|PARA|20250729|15:30:55.254661|S|200|13.23|0|200
C|PARA|20250729|15:30:57.408135|S|4|13.24|0|4
C|PARA|20250729|15:31:07.619167|S|2|13.24|0|2
C|PARA|20250729|15:31:08.556378|S|200|13.23|0|200
C|PARA|20250729|15:31:17.168319|S|3|13.24|0|3
C|PARA|20250729|15:31:21.046059|S|100|13.23|0|100
C|PARA|20250729|15:31:23.346745|S|3|13.235|0|3
C|PARA|20250729|15:31:52.091844|S|2|13.22|0|2
C|PARA|20250729|15:31:53.582929|S|20|13.22|0|20
C|PARA|20250729|15:32:03.690072|S|37|13.22|0|37
C|PARA|20250729|15:32:03.690072|S|78|13.22|0|78
C|PARA|20250729|15:32:03.690072|S|85|13.22|0|85
C|PARA|20250729|15:32:14.916064|S|63|13.22|0|63
C|PARA|20250729|15:32:14.916064|S|134|13.22|0|134
C|PARA|20250729|15:32:23.775493|S|2|13.23|0|2
C|PARA|20250729|15:32:29.232693|S|100|13.22|0|100
C|PARA|20250729|15:32:37.613395|S|4|13.225|0|4
C|PARA|20250729|15:32:43.669875|S|4|13.225|0|4
C|PARA|20250729|15:32:47.988262|S|2|13.225|0|2
C|PARA|20250729|15:32:53.613680|S|4|13.225|0|4
C|PARA|20250729|15:32:59.077863|S|5|13.225|0|5
C|PARA|20250729|15:33:02.666541|S|2|13.225|0|2
C|PARA|20250729|15:33:08.309111|S|1|13.225|0|1
C|PARA|20250729|15:33:13.663600|S|4|13.225|0|4
C|PARA|20250729|15:33:17.998091|S|3|13.225|0|3
C|PARA|20250729|15:33:22.241221|S|100|13.22|0|100
C|PARA|20250729|15:33:22.241222|S|100|13.22|0|100
C|PARA|20250729|15:34:16.947142|S|300|13.22|0|300
C|PARA|20250729|15:34:30.941838|S|100|13.22|0|100
C|PARA|20250729|15:34:33.379161|S|5|13.225|0|5
C|PARA|20250729|15:34:43.634077|S|4|13.225|0|4
C|PARA|20250729|15:34:49.929806|S|7|13.225|0|7
C|PARA|20250729|15:34:53.688593|S|3|13.225|0|3
C|PARA|20250729|15:34:59.395469|S|6|13.225|0|6
C|PARA|20250729|15:35:01.302933|S|2|13.225|0|2
C|PARA|20250729|15:35:02.302481|S|2|13.225|0|2
C|PARA|20250729|15:35:03.301567|S|1|13.225|0|1
C|PARA|20250729|15:35:04.302668|S|41|13.225|0|41
C|PARA|20250729|15:35:16.332410|S|100|13.22|0|100
C|PARA|20250729|15:35:44.706049|S|100|13.23|0|100
C|PARA|20250729|15:35:44.706049|S|2|13.23|0|2
C|PARA|20250729|15:35:44.706049|S|3|13.23|0|3
C|PARA|20250729|15:35:44.706049|S|3|13.23|0|3
C|PARA|20250729|15:35:44.706051|S|100|13.23|0|100
C|PARA|20250729|15:35:44.706051|S|200|13.23|0|200
C|PARA|20250729|15:35:44.706175|S|200|13.23|0|200
C|PARA|20250729|15:35:44.706228|S|200|13.23|0|200
C|PARA|20250729|15:35:47.159499|S|4|13.23|0|4
C|PARA|20250729|15:35:53.501268|S|300|13.225|0|300
C|PARA|20250729|15:36:00.969045|S|100|13.22|0|100
C|PARA|20250729|15:36:04.280182|S|100|13.22|0|100
C|PARA|20250729|15:36:05.897484|S|200|13.225|0|200
C|PARA|20250729|15:36:05.897538|S|152|13.225|0|152
C|PARA|20250729|15:36:07.452520|S|100|13.22|0|100
C|PARA|20250729|15:36:08.664026|S|100|13.22|0|100
C|PARA|20250729|15:36:09.065657|S|100|13.22|0|100
C|PARA|20250729|15:36:19.520424|S|100|13.22|0|100
C|PARA|20250729|15:36:20.709978|S|100|13.225|0|100
C|PARA|20250729|15:36:39.117542|S|300|13.225|0|300
C|PARA|20250729|15:36:39.120279|S|1200|13.22|0|1200
C|PARA|20250729|15:36:49.753879|S|200|13.225|0|200
C|PARA|20250729|15:37:09.171332|S|300|13.225|0|300
C|PARA|20250729|15:37:16.481550|S|100|13.22|0|100
C|PARA|20250729|15:37:19.237691|S|100|13.225|0|100
C|PARA|20250729|15:37:30.765985|S|200|13.22|0|200
C|PARA|20250729|15:37:31.410243|S|100|13.23|0|100
C|PARA|20250729|15:37:31.410243|S|100|13.23|0|100
C|PARA|20250729|15:37:33.259175|S|300|13.23|0|300
C|PARA|20250729|15:37:33.259176|S|100|13.23|0|100
C|PARA|20250729|15:37:33.259195|S|100|13.23|0|100
C|PARA|20250729|15:37:33.295632|S|24|13.23|0|24
C|PARA|20250729|15:37:43.593239|S|200|13.24|0|200
C|PARA|20250729|15:37:53.765481|S|100|13.24|0|100
C|PARA|20250729|15:38:06.312685|S|100|13.24|0|100
C|PARA|20250729|15:38:06.312685|S|24|13.24|0|24
C|PARA|20250729|15:38:23.456055|S|100|13.24|0|100
C|PARA|20250729|15:38:34.627169|S|100|13.24|0|100
C|PARA|20250729|15:38:45.927082|S|100|13.235|0|100
C|PARA|20250729|15:38:56.953746|S|100|13.24|0|100
C|PARA|20250729|15:38:56.953746|S|100|13.24|0|100
C|PARA|20250729|15:38:58.249161|S|100|13.24|0|100
C|PARA|20250729|15:38:58.249161|S|1400|13.24|0|1400
C|PARA|20250729|15:38:58.249162|S|100|13.24|0|100
C|PARA|20250729|15:39:06.595676|S|300|13.24|0|300
C|PARA|20250729|15:39:07.243262|S|200|13.25|0|200
C|PARA|20250729|15:39:27.830376|S|300|13.26|0|300
C|PARA|20250729|15:39:27.830376|S|100|13.26|0|100
C|PARA|20250729|15:39:27.830376|S|1000|13.26|0|1000
C|PARA|20250729|15:39:27.831344|S|100|13.26|0|100
C|PARA|20250729|15:39:47.564351|S|200|13.26|0|200
C|PARA|20250729|15:39:50.440197|S|400|13.26|0|400
C|PARA|20250729|15:40:32.513878|S|100|13.26|0|100
C|PARA|20250729|15:40:32.513914|S|700|13.26|0|700
C|PARA|20250729|15:41:25.491699|S|200|13.26|0|200
C|PARA|20250729|15:41:44.059957|S|200|13.26|0|200
C|PARA|20250729|15:41:44.813069|S|100|13.26|0|100
C|PARA|20250729|15:41:46.626891|S|100|13.26|0|100
C|PARA|20250729|15:42:35.678367|S|100|13.26|0|100
C|PARA|20250729|15:42:37.844367|S|600|13.26|0|600
C|PARA|20250729|15:43:43.437784|S|2|13.26|0|2
C|PARA|20250729|15:43:45.511911|S|3|13.26|0|3
C|PARA|20250729|15:43:47.175212|S|195|13.26|0|195
C|PARA|20250729|15:43:52.859595|S|200|13.26|0|200
C|PARA|20250729|15:44:11.678170|S|1|13.26|0|1
C|PARA|20250729|15:44:22.753940|S|199|13.26|0|199
C|PARA|20250729|15:44:26.192885|S|18|13.26|0|18
C|PARA|20250729|15:44:35.749344|S|100|13.265|0|100
C|PARA|20250729|15:44:35.749947|S|6|13.27|0|6
C|PARA|20250729|15:44:35.749947|S|12|13.27|0|12
C|PARA|20250729|15:45:36.439316|S|200|13.25|0|200
C|PARA|20250729|15:45:47.817866|S|100|13.26|0|100
C|PARA|20250729|15:46:27.441802|S|300|13.26|0|300
C|PARA|20250729|15:47:14.409786|S|300|13.255|0|300
C|PARA|20250729|15:47:52.619784|S|76|13.26|0|76
C|PARA|20250729|15:47:52.620260|S|24|13.26|0|24
C|PARA|20250729|15:47:52.620311|S|100|13.26|0|100
C|PARA|20250729|15:47:52.620311|S|100|13.26|0|100
C|PARA|20250729|15:47:52.620311|S|100|13.26|0|100
C|PARA|20250729|15:47:52.620311|S|100|13.26|0|100
C|PARA|20250729|15:47:52.620312|S|100|13.26|0|100
C|PARA|20250729|15:48:54.849839|S|100|13.26|0|100
C|PARA|20250729|15:48:54.849839|S|100|13.26|0|100
C|PARA|20250729|15:48:54.849839|S|100|13.26|0|100
C|PARA|20250729|15:49:21.410050|S|100|13.26|0|100
C|PARA|20250729|15:50:46.358423|S|1|13.26|0|1
C|PARA|20250729|15:51:10.992148|S|3|13.255|0|3
C|PARA|20250729|15:51:11.539494|S|3|13.255|0|3
C|PARA|20250729|15:51:13.780594|S|3|13.255|0|3
C|PARA|20250729|15:51:15.285957|S|2|13.255|0|2
C|PARA|20250729|15:51:16.743816|S|4|13.255|0|4
C|PARA|20250729|15:51:17.563496|S|3|13.255|0|3
C|PARA|20250729|15:51:18.731575|S|4|13.255|0|4
C|PARA|20250729|15:51:19.305853|S|3|13.255|0|3
C|PARA|20250729|15:51:48.850221|S|400|13.25|0|400
C|PARA|20250729|15:52:01.343125|S|3|13.26|0|3
C|PARA|20250729|15:52:02.432938|S|4|13.255|0|4
C|PARA|20250729|15:52:04.810408|S|4|13.255|0|4
C|PARA|20250729|15:52:05.216878|S|5|13.255|0|5
C|PARA|20250729|15:52:10.607783|S|5|13.255|0|5
C|PARA|20250729|15:52:14.017101|S|4|13.255|0|4
C|PARA|20250729|15:52:15.256553|S|4|13.255|0|4
C|PARA|20250729|15:52:17.678915|S|4|13.255|0|4
C|PARA|20250729|15:52:32.035420|S|2|13.255|0|2
C|PARA|20250729|15:52:46.730451|S|1700|13.24|0|1700
C|PARA|20250729|15:52:46.730451|S|200|13.24|0|200
C|PARA|20250729|15:52:46.755903|S|400|13.24|0|400
C|PARA|20250729|15:52:46.755903|S|1700|13.24|0|1700
C|PARA|20250729|15:53:14.091344|S|200|13.24|0|200
C|PARA|20250729|15:53:14.092121|S|200|13.24|0|200
C|PARA|20250729|15:53:14.094457|S|106|13.24|0|106
C|PARA|20250729|15:53:14.873281|S|100|13.235|0|100
C|PARA|20250729|15:53:18.065723|S|400|13.235|0|400
C|PARA|20250729|15:53:18.483384|S|400|13.235|0|400
C|PARA|20250729|15:53:20.824537|S|400|13.235|0|400
C|PARA|20250729|15:53:22.347727|S|100|13.24|0|100
C|PARA|20250729|15:53:23.291005|S|100|13.235|0|100
C|PARA|20250729|15:53:26.454463|S|100|13.235|0|100
C|PARA|20250729|15:53:26.454463|S|300|13.235|0|300
C|PARA|20250729|15:53:27.615411|S|800|13.24|0|800
C|PARA|20250729|15:53:38.613167|S|1100|13.22|0|1100
C|PARA|20250729|15:53:38.613167|S|400|13.22|0|400
C|PARA|20250729|15:53:38.613189|S|143|13.22|0|143
C|PARA|20250729|15:53:38.613209|S|200|13.22|0|200
C|PARA|20250729|15:53:38.613516|S|100|13.22|0|100
C|PARA|20250729|15:53:38.613689|S|100|13.22|0|100
C|PARA|20250729|15:54:20.044887|S|800|13.225|0|800
C|PARA|20250729|15:54:20.044888|S|100|13.23|0|100
C|PARA|20250729|15:54:21.662766|S|363|13.22|0|363
C|PARA|20250729|15:54:40.013267|S|400|13.21|0|400
C|PARA|20250729|15:54:40.083385|S|500|13.2|0|500
C|PARA|20250729|15:55:00.710773|S|800|13.195|0|800
C|PARA|20250729|15:55:00.777535|S|800|13.195|0|800
C|PARA|20250729|15:55:00.784308|S|115|13.195|0|115
C|PARA|20250729|15:55:00.784308|S|685|13.195|0|685
C|PARA|20250729|15:55:01.062950|S|172|13.2|0|172
C|PARA|20250729|15:55:01.782627|S|400|13.21|0|400
C|PARA|20250729|15:55:01.782627|S|2000|13.21|0|2000
C|PARA|20250729|15:55:34.135796|S|300|13.195|0|300
C|PARA|20250729|15:55:34.149212|S|300|13.195|0|300
C|PARA|20250729|15:55:36.538740|S|2100|13.19|0|2100
C|PARA|20250729|15:56:12.277642|S|450|13.185|0|450
C|PARA|20250729|15:56:12.308374|S|100|13.185|0|100
C|PARA|20250729|15:56:12.308394|S|100|13.19|0|100
C|PARA|20250729|15:56:12.309228|S|400|13.185|0|400
C|PARA|20250729|15:56:12.309828|S|100|13.185|0|100
C|PARA|20250729|15:56:12.310307|S|400|13.18|0|400
C|PARA|20250729|15:56:12.315518|S|100|13.185|0|100
C|PARA|20250729|15:56:12.344169|S|400|13.185|0|400
C|PARA|20250729|15:56:12.345316|S|400|13.185|0|400
C|PARA|20250729|15:56:12.351204|S|300|13.185|0|300
C|PARA|20250729|15:56:12.413741|S|100|13.185|0|100
C|PARA|20250729|15:56:12.490897|S|100|13.18|0|100
C|PARA|20250729|15:56:13.213232|S|100|13.18|0|100
C|PARA|20250729|15:56:16.230672|S|200|13.18|0|200
C|PARA|20250729|15:56:17.343487|S|400|13.2|0|400
C|PARA|20250729|15:56:17.343487|S|2300|13.2|0|2300
C|PARA|20250729|15:57:06.913491|S|100|13.215|0|100
C|PARA|20250729|15:58:02.525926|S|5|13.22|0|5
C|PARA|20250729|15:58:02.587433|S|95|13.22|0|95
C|PARA|20250729|15:58:18.009075|S|100|13.22|0|100
C|PARA|20250729|15:58:23.413613|S|100|13.22|0|100
C|PARA|20250729|15:58:26.238852|S|100|13.22|0|100
C|PARA|20250729|15:58:27.972632|S|100|13.22|0|100
C|PARA|20250729|15:58:28.840484|S|6|13.22|0|6
C|PARA|20250729|15:58:31.819749|S|100|13.22|0|100
C|PARA|20250729|15:58:59.004601|S|3200|13.23|0|3200
C|PARA|20250729|15:59:38.429893|S|400|13.24|0|400
C|PARA|20250729|15:59:38.431856|S|400|13.24|0|400
C|PARA|20250729|15:59:38.431856|S|800|13.24|0|800
C|PARA|20250729|15:59:46.221014|S|3|13.24|0|3
C|PARA|20250729|15:59:47.051490|S|100|13.24|0|100
C|PARA|20250729|15:59:47.069395|S|39|13.24|0|39
C|PARA|20250729|15:59:47.132685|S|46|13.24|0|46
C|PARA|20250729|15:59:47.260115|S|35|13.25|0|35
C|PARA|20250729|15:59:47.956994|S|182|13.245|0|182
C|PARA|20250729|15:59:47.972110|S|53|13.245|0|53
C|PARA|20250729|15:59:48.252043|S|4|13.245|0|4
C|PARA|20250729|15:59:48.738774|S|116|13.245|0|116
C|PARA|20250729|15:59:49.368767|S|107|13.25|0|107
C|PARA|20250729|15:59:49.370092|S|25|13.25|0|25
C|PARA|20250729|15:59:50.043724|S|100|13.25|0|100
C|PARA|20250729|15:59:50.153493|S|100|13.255|0|100
C|PARA|20250729|15:59:50.156554|S|6|13.255|0|6
C|PARA|20250729|15:59:50.194089|S|16|13.255|0|16
C|PARA|20250729|15:59:50.691696|S|14|13.255|0|14
C|PARA|20250729|15:59:51.139337|S|703|13.25|0|703
C|PARA|20250729|15:59:51.464617|S|1|13.26|0|1
C|PARA|20250729|15:59:51.564526|S|399|13.26|0|399
C|PARA|20250729|15:59:51.661771|S|375|13.25|0|375
C|PARA|20250729|15:59:51.884446|S|673|13.255|0|673
C|PARA|20250729|15:59:51.884446|S|400|13.255|0|400
C|PARA|20250729|15:59:52.000455|S|1|13.255|0|1
C|PARA|20250729|15:59:52.048015|S|100|13.25|0|100
C|PARA|20250729|15:59:52.048038|S|299|13.25|0|299
C|PARA|20250729|15:59:52.048395|S|400|13.25|0|400
C|PARA|20250729|15:59:52.392130|S|289|13.245|0|289
C|PARA|20250729|15:59:52.503016|S|171|13.245|0|171
C|PARA|20250729|15:59:52.503136|S|130|13.245|0|130
C|PARA|20250729|15:59:52.925424|S|101|13.245|0|101
C|PARA|20250729|15:59:53.037133|S|264|13.26|0|264
C|PARA|20250729|15:59:53.037133|S|501|13.26|0|501
C|PARA|20250729|15:59:53.144178|S|501|13.26|0|501
C|PARA|20250729|15:59:53.144178|S|35|13.26|0|35
C|PARA|20250729|15:59:53.144179|S|264|13.26|0|264
C|PARA|20250729|15:59:53.299088|S|154|13.26|0|154
C|PARA|20250729|15:59:53.366184|S|5|13.26|0|5
C|PARA|20250729|15:59:53.370789|S|5|13.26|0|5
C|PARA|20250729|15:59:54.068426|S|100|13.25|0|100
C|PARA|20250729|15:59:54.069035|S|400|13.25|0|400
C|PARA|20250729|15:59:54.078792|S|400|13.25|0|400
C|PARA|20250729|15:59:54.121089|S|51|13.245|0|51
C|PARA|20250729|15:59:54.303482|S|91|13.245|0|91
C|PARA|20250729|15:59:54.326016|S|289|13.245|0|289
C|PARA|20250729|15:59:54.326016|S|331|13.245|0|331
C|PARA|20250729|15:59:55.493553|S|400|13.26|0|400
C|PARA|20250729|15:59:56.373309|S|2|13.25|0|2
C|PARA|20250729|15:59:56.390239|S|63|13.25|0|63
C|PARR|20250729|10:23:45.458191|S|100|32.205|0|100
C|PARR|20250729|10:57:41.305863|S|4|32.13|0|4
C|PARR|20250729|11:16:32.357889|S|5|32.13|0|5
C|PARR|20250729|11:34:29.506384|S|100|32.07|0|100
C|PARR|20250729|11:36:14.775636|S|100|32.06|0|100
C|PARR|20250729|13:56:56.083968|S|134|32.39|0|134
C|PARR|20250729|13:57:47.706862|S|102|32.4|0|102
C|PARR|20250729|14:08:47.796295|S|100|32.57|0|100
C|PARR|20250729|14:08:47.796313|S|7|32.57|0|7
C|PARR|20250729|14:32:11.422193|S|30|32.93|0|30
C|PARR|20250729|14:33:39.099656|S|100|33|0|100
C|PARR|20250729|14:33:39.109936|S|50|33|0|50
C|PARR|20250729|15:42:05.009316|S|200|32.95|0|200
C|PARR|20250729|15:46:46.083705|S|4|32.95|0|4
C|PARR|20250729|15:53:12.237631|S|3|32.93|0|3
C|PARR|20250729|15:59:41.329263|S|100|32.84|0|100
C|PARR|20250729|15:59:43.860010|S|100|32.85|0|100
C|PASG|20250729|11:29:04.783303|S|100|6.745|0|100
C|PATH|20250729|09:46:15.083532|S|8|12.23|0|8
C|PATH|20250729|09:46:30.957835|S|92|12.23|0|92
C|PATH|20250729|09:46:30.958941|S|85|12.24|0|85
C|PATH|20250729|09:46:31.002018|S|23|12.23|0|23
C|PATH|20250729|09:46:31.002128|S|19|12.23|0|19
C|PATH|20250729|09:46:31.007702|S|9|12.23|0|9
C|PATH|20250729|09:50:05.023439|S|54|12.22|0|54
C|PATH|20250729|09:52:36.099996|S|4|12.23|0|4
C|PATH|20250729|09:54:24.019837|S|100|12.19|0|100
C|PATH|20250729|09:54:50.586486|S|100|12.19|0|100
C|PATH|20250729|09:57:15.412901|S|99|12.18|0|99
C|PATH|20250729|09:59:05.679404|S|100|12.19|0|100
C|PATH|20250729|09:59:54.124157|S|30|12.18|0|30
C|PATH|20250729|09:59:57.778433|S|100|12.17|0|100
C|PATH|20250729|10:05:29.079432|S|100|12.14|0|100
C|PATH|20250729|10:06:33.193602|S|100|12.13|0|100
C|PATH|20250729|10:07:42.968226|S|24|12.14|0|24
C|PATH|20250729|10:07:42.969234|S|24|12.14|0|24
C|PATH|20250729|10:07:42.969234|S|76|12.14|0|76
C|PATH|20250729|10:07:46.785575|S|100|12.15|0|100
C|PATH|20250729|10:10:24.657694|S|100|12.17|0|100
C|PATH|20250729|10:10:24.657694|S|100|12.17|0|100
C|PATH|20250729|10:10:24.657933|S|100|12.17|0|100
C|PATH|20250729|10:10:24.658771|S|100|12.17|0|100
C|PATH|20250729|10:10:30.906836|S|100|12.16|0|100
C|PATH|20250729|10:10:31.073657|S|52|12.17|0|52
C|PATH|20250729|10:11:26.525647|S|100|12.18|0|100
C|PATH|20250729|10:11:44.040614|S|100|12.17|0|100
C|PATH|20250729|10:16:35.821578|S|92|12.15|0|92
C|PATH|20250729|10:17:52.712508|S|96|12.14|0|96
C|PATH|20250729|10:23:05.558466|S|100|12.14|0|100
C|PATH|20250729|10:28:32.173963|S|100|12.14|0|100
C|PATH|20250729|10:28:32.174076|S|100|12.14|0|100
C|PATH|20250729|10:33:42.489841|S|100|12.14|0|100
C|PATH|20250729|10:36:30.929047|S|100|12.11|0|100
C|PATH|20250729|10:36:49.889312|S|6|12.1|0|6
C|PATH|20250729|10:36:49.889313|S|6|12.1|0|6
C|PATH|20250729|10:38:10.162903|S|100|12.1|0|100
C|PATH|20250729|10:38:11.618784|S|100|12.095|0|100
C|PATH|20250729|10:44:13.013626|S|51|12.1|0|51
C|PATH|20250729|10:44:54.148098|S|1|12.09|0|1
C|PATH|20250729|10:44:56.352745|S|100|12.09|0|100
C|PATH|20250729|10:45:23.312487|S|100|12.09|0|100
C|PATH|20250729|10:49:40.599791|S|36|12.12|0|36
C|PATH|20250729|10:51:59.226882|S|200|12.13|0|200
C|PATH|20250729|10:52:57.509340|S|200|12.12|0|200
C|PATH|20250729|10:53:24.684464|S|200|12.12|0|200
C|PATH|20250729|10:53:53.990969|S|100|12.12|0|100
C|PATH|20250729|10:55:26.689364|S|12|12.12|0|12
C|PATH|20250729|10:55:26.689474|S|88|12.12|0|88
C|PATH|20250729|10:55:26.690668|S|12|12.12|0|12
C|PATH|20250729|10:55:26.690817|S|88|12.12|0|88
C|PATH|20250729|10:55:26.702426|S|100|12.12|0|100
C|PATH|20250729|10:55:26.712834|S|100|12.12|0|100
C|PATH|20250729|10:56:01.781021|S|400|12.115|0|400
C|PATH|20250729|10:56:37.566679|S|100|12.115|0|100
C|PATH|20250729|10:56:37.574683|S|609|12.115|0|609
C|PATH|20250729|10:56:46.391215|S|98|12.135|0|98
C|PATH|20250729|11:00:07.392151|S|380|12.195|0|380
C|PATH|20250729|11:00:07.414462|S|11|12.19|0|11
C|PATH|20250729|11:00:27.285531|S|100|12.19|0|100
C|PATH|20250729|11:02:59.409706|S|100|12.19|0|100
C|PATH|20250729|11:04:37.044139|S|100|12.17|0|100
C|PATH|20250729|11:08:42.471499|S|100|12.16|0|100
C|PATH|20250729|11:09:47.654403|S|100|12.16|0|100
C|PATH|20250729|11:11:32.485913|S|100|12.145|0|100
C|PATH|20250729|11:11:32.485914|S|100|12.15|0|100
C|PATH|20250729|11:11:49.905815|S|100|12.15|0|100
C|PATH|20250729|11:15:24.278707|S|100|12.1|0|100
C|PATH|20250729|11:15:24.964961|S|100|12.1|0|100
C|PATH|20250729|11:15:24.965490|S|100|12.1|0|100
C|PATH|20250729|11:22:57.114499|S|3|12.07|0|3
C|PATH|20250729|11:25:04.522905|S|200|12.065|0|200
C|PATH|20250729|11:28:03.378219|S|6|12.02|0|6
C|PATH|20250729|11:29:01.729563|S|3|12.02|0|3
C|PATH|20250729|11:30:59.448268|S|100|12.02|0|100
C|PATH|20250729|11:31:46.368570|S|16|12|0|16
C|PATH|20250729|11:34:51.565666|S|20|12.03|0|20
C|PATH|20250729|11:35:56.172165|S|100|12.04|0|100
C|PATH|20250729|11:37:05.845565|S|3|12.03|0|3
C|PATH|20250729|11:37:05.845599|S|97|12.03|0|97
C|PATH|20250729|11:38:52.861699|S|19|12.035|0|19
C|PATH|20250729|11:44:02.507402|S|12|12.005|0|12
C|PATH|20250729|11:44:11.900191|S|446|12.015|0|446
C|PATH|20250729|11:47:21.586766|S|94|12.06|0|94
C|PATH|20250729|11:49:56.187983|S|17|12.06|0|17
C|PATH|20250729|11:59:06.148160|S|77|12.06|0|77
C|PATH|20250729|12:03:50.382577|S|10|12.03|0|10
C|PATH|20250729|12:04:29.327338|S|100|12.02|0|100
C|PATH|20250729|12:07:41.966057|S|1137|12.01|0|1137
C|PATH|20250729|12:07:43.198427|S|700|12.01|0|700
C|PATH|20250729|12:16:16.788254|S|100|12.02|0|100
C|PATH|20250729|12:16:39.447812|S|200|12|0|200
C|PATH|20250729|12:16:39.447882|S|100|12|0|100
C|PATH|20250729|12:17:03.561448|S|6|11.98|0|6
C|PATH|20250729|12:17:03.561448|S|51|11.98|0|51
C|PATH|20250729|12:18:17.968632|S|100|11.98|0|100
C|PATH|20250729|12:19:16.355709|S|100|12.01|0|100
C|PATH|20250729|12:24:43.068786|S|3|12|0|3
C|PATH|20250729|12:27:00.094159|S|100|12.01|0|100
C|PATH|20250729|12:28:20.268892|S|100|12.01|0|100
C|PATH|20250729|12:28:20.564430|S|100|12.01|0|100
C|PATH|20250729|12:29:36.946737|S|1|12.02|0|1
C|PATH|20250729|12:29:36.946737|S|49|12.02|0|49
C|PATH|20250729|12:34:18.571919|S|14|12.02|0|14
C|PATH|20250729|12:34:18.572005|S|86|12.02|0|86
C|PATH|20250729|12:36:47.029696|S|57|12|0|57
C|PATH|20250729|12:39:56.521635|S|6|12.005|0|6
C|PATH|20250729|12:41:25.446597|S|100|12.02|0|100
C|PATH|20250729|12:43:16.199771|S|195|12.02|0|195
C|PATH|20250729|12:45:26.851126|S|8|12.03|0|8
C|PATH|20250729|12:46:25.396773|S|200|12.03|0|200
C|PATH|20250729|12:46:34.048970|S|200|12.04|0|200
C|PATH|20250729|12:47:55.913057|S|200|12.05|0|200
C|PATH|20250729|12:49:10.615034|S|100|12.05|0|100
C|PATH|20250729|12:49:19.213349|S|100|12.05|0|100
C|PATH|20250729|12:52:16.994233|S|100|12.07|0|100
C|PATH|20250729|12:52:32.982453|S|83|12.07|0|83
C|PATH|20250729|12:57:51.795614|S|67|12.08|0|67
C|PATH|20250729|12:57:51.795614|S|100|12.08|0|100
C|PATH|20250729|12:58:34.994471|S|100|12.085|0|100
C|PATH|20250729|13:07:46.525500|S|297|12.1|0|297
C|PATH|20250729|13:07:46.525510|S|200|12.1|0|200
C|PATH|20250729|13:07:46.525519|S|6|12.1|0|6
C|PATH|20250729|13:07:46.525533|S|97|12.1|0|97
C|PATH|20250729|13:08:10.274956|S|14|12.09|0|14
C|PATH|20250729|13:12:49.544519|S|100|12.09|0|100
C|PATH|20250729|13:12:49.544519|S|100|12.09|0|100
C|PATH|20250729|13:12:57.583326|S|24|12.1|0|24
C|PATH|20250729|13:21:38.979510|S|100|12.09|0|100
C|PATH|20250729|13:32:05.971970|S|200|12.12|0|200
C|PATH|20250729|13:32:56.530554|S|21|12.12|0|21
C|PATH|20250729|13:33:04.052598|S|1|12.125|0|1
C|PATH|20250729|13:35:07.977323|S|100|12.125|0|100
C|PATH|20250729|13:38:13.662411|S|33|12.09|0|33
C|PATH|20250729|13:39:22.563528|S|24|12.1|0|24
C|PATH|20250729|13:41:18.268057|S|100|12.1|0|100
C|PATH|20250729|13:43:01.115814|S|4|12.08|0|4
C|PATH|20250729|13:44:45.993069|S|6|12.08|0|6
C|PATH|20250729|13:46:16.011082|S|10|12.09|0|10
C|PATH|20250729|13:48:10.925223|S|24|12.09|0|24
C|PATH|20250729|13:50:53.369485|S|43|12.08|0|43
C|PATH|20250729|13:50:53.369502|S|167|12.08|0|167
C|PATH|20250729|13:50:53.369502|S|57|12.08|0|57
C|PATH|20250729|13:53:03.294581|S|57|12.06|0|57
C|PATH|20250729|13:56:31.776373|S|15|12.08|0|15
C|PATH|20250729|13:58:46.844947|S|9|12.07|0|9
C|PATH|20250729|14:00:30.783421|S|67|12.08|0|67
C|PATH|20250729|14:08:47.251116|S|3|12.09|0|3
C|PATH|20250729|14:13:17.300463|S|14|12.1|0|14
C|PATH|20250729|14:13:17.300626|S|2|12.1|0|2
C|PATH|20250729|14:22:43.386863|S|39|12.12|0|39
C|PATH|20250729|14:22:59.849729|S|7|12.11|0|7
C|PATH|20250729|14:23:16.275412|S|100|12.1|0|100
C|PATH|20250729|14:29:25.132610|S|23|12.1|0|23
C|PATH|20250729|14:29:28.268894|S|77|12.1|0|77
C|PATH|20250729|14:29:44.738148|S|49|12.1|0|49
C|PATH|20250729|14:31:54.581624|S|4|12.11|0|4
C|PATH|20250729|14:33:58.307112|S|100|12.115|0|100
C|PATH|20250729|14:33:58.307543|S|100|12.1|0|100
C|PATH|20250729|14:33:58.307543|S|12|12.1|0|12
C|PATH|20250729|14:33:58.307543|S|33|12.1|0|33
C|PATH|20250729|14:33:58.309094|S|200|12.105|0|200
C|PATH|20250729|14:34:36.169915|S|18|12.1|0|18
C|PATH|20250729|14:37:18.099401|S|1|12.1|0|1
C|PATH|20250729|14:43:22.898187|S|100|12.1|0|100
C|PATH|20250729|14:43:28.383965|S|100|12.09|0|100
C|PATH|20250729|14:43:32.001854|S|100|12.09|0|100
C|PATH|20250729|14:44:22.126952|S|100|12.1|0|100
C|PATH|20250729|14:48:37.590595|S|19|12.1|0|19
C|PATH|20250729|14:48:37.591459|S|81|12.1|0|81
C|PATH|20250729|14:48:46.137467|S|100|12.1|0|100
C|PATH|20250729|14:49:39.934730|S|21|12.1|0|21
C|PATH|20250729|14:49:57.451833|S|15|12.105|0|15
C|PATH|20250729|14:50:57.901632|S|6|12.08|0|6
C|PATH|20250729|14:51:36.605173|S|12|12.09|0|12
C|PATH|20250729|14:51:36.605173|S|18|12.09|0|18
C|PATH|20250729|14:57:54.496260|S|39|12.08|0|39
C|PATH|20250729|14:59:33.912454|S|38|12.085|0|38
C|PATH|20250729|15:00:25.626363|S|9|12.08|0|9
C|PATH|20250729|15:00:56.728320|S|38|12.09|0|38
C|PATH|20250729|15:02:00.791841|S|62|12.09|0|62
C|PATH|20250729|15:02:01.061087|S|16|12.1|0|16
C|PATH|20250729|15:02:12.971700|S|100|12.09|0|100
C|PATH|20250729|15:02:35.389108|S|38|12.1|0|38
C|PATH|20250729|15:02:51.629738|S|10|12.095|0|10
C|PATH|20250729|15:06:55.756555|S|10|12.11|0|10
C|PATH|20250729|15:08:15.440453|S|100|12.11|0|100
C|PATH|20250729|15:09:00.482222|S|7|12.11|0|7
C|PATH|20250729|15:11:20.065339|S|55|12.095|0|55
C|PATH|20250729|15:11:59.297206|S|4|12.09|0|4
C|PATH|20250729|15:14:54.068626|S|100|12.09|0|100
C|PATH|20250729|15:16:16.671897|S|100|12.08|0|100
C|PATH|20250729|15:17:47.716868|S|6|12.07|0|6
C|PATH|20250729|15:22:21.018320|S|10|12.075|0|10
C|PATH|20250729|15:22:30.730203|S|89|12.07|0|89
C|PATH|20250729|15:22:33.669753|S|7|12.075|0|7
C|PATH|20250729|15:23:17.165004|S|18|12.06|0|18
C|PATH|20250729|15:23:17.267732|S|100|12.05|0|100
C|PATH|20250729|15:24:17.918886|S|100|12.06|0|100
C|PATH|20250729|15:24:57.106702|S|18|12.06|0|18
C|PATH|20250729|15:26:35.506021|S|100|12.07|0|100
C|PATH|20250729|15:26:43.692241|S|7|12.07|0|7
C|PATH|20250729|15:26:50.780694|S|10|12.07|0|10
C|PATH|20250729|15:27:23.994270|S|7|12.07|0|7
C|PATH|20250729|15:27:35.673843|S|24|12.07|0|24
C|PATH|20250729|15:27:35.673843|S|76|12.07|0|76
C|PATH|20250729|15:27:42.117474|S|10|12.07|0|10
C|PATH|20250729|15:27:48.655572|S|2|12.07|0|2
C|PATH|20250729|15:27:50.845282|S|3|12.07|0|3
C|PATH|20250729|15:29:06.855313|S|31|12.065|0|31
C|PATH|20250729|15:29:28.935635|S|548|12.065|0|548
C|PATH|20250729|15:29:39.650747|S|100|12.07|0|100
C|PATH|20250729|15:29:39.650747|S|261|12.07|0|261
C|PATH|20250729|15:29:48.397510|S|39|12.07|0|39
C|PATH|20250729|15:29:48.397510|S|56|12.07|0|56
C|PATH|20250729|15:31:18.506924|S|100|12.07|0|100
C|PATH|20250729|15:31:20.159660|S|100|12.07|0|100
C|PATH|20250729|15:33:28.726877|S|20|12.08|0|20
C|PATH|20250729|15:34:11.926725|S|100|12.08|0|100
C|PATH|20250729|15:34:55.215946|S|100|12.07|0|100
C|PATH|20250729|15:35:05.981797|S|300|12.075|0|300
C|PATH|20250729|15:35:05.981798|S|900|12.075|0|900
C|PATH|20250729|15:35:15.223385|S|100|12.08|0|100
C|PATH|20250729|15:35:37.645013|S|500|12.08|0|500
C|PATH|20250729|15:35:37.686301|S|57|12.07|0|57
C|PATH|20250729|15:35:37.686301|S|500|12.07|0|500
C|PATH|20250729|15:36:04.929646|S|42|12.06|0|42
C|PATH|20250729|15:36:25.405319|S|12|12.07|0|12
C|PATH|20250729|15:37:41.294005|S|6|12.08|0|6
C|PATH|20250729|15:38:12.503350|S|100|12.07|0|100
C|PATH|20250729|15:38:15.341540|S|11|12.07|0|11
C|PATH|20250729|15:38:27.926917|S|100|12.06|0|100
C|PATH|20250729|15:38:34.694279|S|100|12.06|0|100
C|PATH|20250729|15:38:34.694735|S|100|12.06|0|100
C|PATH|20250729|15:38:55.767421|S|86|12.06|0|86
C|PATH|20250729|15:39:48.242811|S|71|12.06|0|71
C|PATH|20250729|15:40:01.345917|S|100|12.06|0|100
C|PATH|20250729|15:41:10.137187|S|300|12.07|0|300
C|PATH|20250729|15:41:24.576650|S|100|12.06|0|100
C|PATH|20250729|15:41:24.576650|S|100|12.06|0|100
C|PATH|20250729|15:43:42.295780|S|11|12.07|0|11
C|PATH|20250729|15:43:42.295780|S|89|12.07|0|89
C|PATH|20250729|15:44:07.072075|S|100|12.07|0|100
C|PATH|20250729|15:44:30.080464|S|100|12.07|0|100
C|PATH|20250729|15:44:50.996116|S|39|12.07|0|39
C|PATH|20250729|15:44:55.206428|S|6|12.07|0|6
C|PATH|20250729|15:44:55.398603|S|23|12.07|0|23
C|PATH|20250729|15:44:55.738718|S|32|12.07|0|32
C|PATH|20250729|15:46:36.900456|S|18|12.07|0|18
C|PATH|20250729|15:46:36.900456|S|16|12.07|0|16
C|PATH|20250729|15:46:38.849302|S|13|12.06|0|13
C|PATH|20250729|15:47:58.880817|S|22|12.07|0|22
C|PATH|20250729|15:47:58.880817|S|7|12.07|0|7
C|PATH|20250729|15:48:44.595227|S|100|12.08|0|100
C|PATH|20250729|15:48:58.218343|S|14|12.08|0|14
C|PATH|20250729|15:49:44.698943|S|400|12.08|0|400
C|PATH|20250729|15:49:46.008840|S|100|12.09|0|100
C|PATH|20250729|15:49:53.776861|S|23|12.09|0|23
C|PATH|20250729|15:50:01.491003|S|1|12.08|0|1
C|PATH|20250729|15:50:01.491003|S|59|12.08|0|59
C|PATH|20250729|15:50:01.491004|S|27|12.08|0|27
C|PATH|20250729|15:50:01.491963|S|11|12.08|0|11
C|PATH|20250729|15:50:20.056203|S|1|12.06|0|1
C|PATH|20250729|15:50:20.056203|S|5|12.06|0|5
C|PATH|20250729|15:50:30.516936|S|6|12.06|0|6
C|PATH|20250729|15:51:28.078393|S|24|12.07|0|24
C|PATH|20250729|15:51:32.208329|S|100|12.07|0|100
C|PATH|20250729|15:51:34.406339|S|100|12.07|0|100
C|PATH|20250729|15:51:34.935119|S|100|12.07|0|100
C|PATH|20250729|15:52:00.007031|S|64|12.07|0|64
C|PATH|20250729|15:52:34.628462|S|200|12.07|0|200
C|PATH|20250729|15:52:34.628462|S|336|12.07|0|336
C|PATH|20250729|15:52:40.011680|S|100|12.07|0|100
C|PATH|20250729|15:52:43.642747|S|100|12.07|0|100
C|PATH|20250729|15:52:44.890216|S|200|12.065|0|200
C|PATH|20250729|15:52:52.474859|S|22|12.07|0|22
C|PATH|20250729|15:52:52.474859|S|78|12.07|0|78
C|PATH|20250729|15:52:56.168772|S|100|12.065|0|100
C|PATH|20250729|15:53:09.024648|S|22|12.07|0|22
C|PATH|20250729|15:53:09.912662|S|78|12.07|0|78
C|PATH|20250729|15:53:20.230454|S|400|12.065|0|400
C|PATH|20250729|15:53:23.122850|S|114|12.07|0|114
C|PATH|20250729|15:53:40.037438|S|100|12.07|0|100
C|PATH|20250729|15:53:40.037439|S|600|12.07|0|600
C|PATH|20250729|15:54:24.967468|S|12|12.07|0|12
C|PATH|20250729|15:54:52.437321|S|49|12.07|0|49
C|PATH|20250729|15:54:53.676339|S|15|12.07|0|15
C|PATH|20250729|15:54:54.253740|S|20|12.07|0|20
C|PATH|20250729|15:54:57.353753|S|100|12.07|0|100
C|PATH|20250729|15:54:57.942732|S|1|12.07|0|1
C|PATH|20250729|15:56:02.700686|S|71|12.07|0|71
C|PATH|20250729|15:56:10.434965|S|97|12.07|0|97
C|PATH|20250729|15:56:10.435416|S|3|12.07|0|3
C|PATH|20250729|15:56:10.435416|S|21|12.07|0|21
C|PATH|20250729|15:56:14.858395|S|12|12.07|0|12
C|PATH|20250729|15:56:25.859686|S|6|12.07|0|6
C|PATH|20250729|15:56:27.430548|S|63|12.07|0|63
C|PATH|20250729|15:56:36.166724|S|13|12.07|0|13
C|PATH|20250729|15:56:36.167181|S|36|12.07|0|36
C|PATH|20250729|15:56:37.189573|S|51|12.07|0|51
C|PATH|20250729|15:56:48.846613|S|85|12.07|0|85
C|PATH|20250729|15:56:48.847059|S|19|12.07|0|19
C|PATH|20250729|15:56:51.363153|S|98|12.07|0|98
C|PATH|20250729|15:56:54.119295|S|15|12.07|0|15
C|PATH|20250729|15:56:55.591624|S|9|12.07|0|9
C|PATH|20250729|15:56:56.135897|S|6|12.07|0|6
C|PATH|20250729|15:57:00.910872|S|13|12.07|0|13
C|PATH|20250729|15:57:12.748134|S|16|12.06|0|16
C|PATH|20250729|15:57:12.748134|S|97|12.06|0|97
C|PATH|20250729|15:57:22.468029|S|6|12.07|0|6
C|PATH|20250729|15:57:31.898841|S|12|12.07|0|12
C|PATH|20250729|15:57:34.084414|S|44|12.07|0|44
C|PATH|20250729|15:57:46.636721|S|100|12.07|0|100
C|PATH|20250729|15:57:53.649184|S|6|12.07|0|6
C|PATH|20250729|15:57:57.611813|S|13|12.07|0|13
C|PATH|20250729|15:57:59.903322|S|44|12.07|0|44
C|PATH|20250729|15:58:03.058613|S|54|12.07|0|54
C|PATH|20250729|15:58:07.074229|S|9|12.07|0|9
C|PATH|20250729|15:58:20.207989|S|300|12.07|0|300
C|PATH|20250729|15:58:23.761265|S|6|12.07|0|6
C|PATH|20250729|15:58:27.534352|S|4|12.07|0|4
C|PATH|20250729|15:58:31.054954|S|200|12.07|0|200
C|PATH|20250729|15:58:37.232595|S|44|12.07|0|44
C|PATH|20250729|15:58:38.570515|S|4|12.07|0|4
C|PATH|20250729|15:58:42.341274|S|12|12.07|0|12
C|PATH|20250729|15:58:49.405370|S|72|12.07|0|72
C|PATH|20250729|15:58:55.113391|S|100|12.06|0|100
C|PATH|20250729|15:58:57.112522|S|100|12.06|0|100
C|PATH|20250729|15:58:59.486690|S|400|12.065|0|400
C|PATH|20250729|15:59:01.312543|S|100|12.06|0|100
C|PATH|20250729|15:59:01.381048|S|100|12.065|0|100
C|PATH|20250729|15:59:01.381259|S|300|12.065|0|300
C|PATH|20250729|15:59:03.478361|S|1000|12.06|0|1000
C|PATH|20250729|15:59:03.478361|S|100|12.06|0|100
C|PATH|20250729|15:59:03.478362|S|100|12.06|0|100
C|PATH|20250729|15:59:03.479733|S|100|12.06|0|100
C|PATH|20250729|15:59:12.061573|S|62|12.07|0|62
C|PATH|20250729|15:59:13.517807|S|500|12.06|0|500
C|PATH|20250729|15:59:13.517807|S|400|12.065|0|400
C|PATH|20250729|15:59:13.517807|S|100|12.065|0|100
C|PATH|20250729|15:59:17.193081|S|13|12.07|0|13
C|PATH|20250729|15:59:25.539967|S|87|12.07|0|87
C|PATH|20250729|15:59:41.986954|S|100|12.09|0|100
C|PATH|20250729|15:59:46.156933|S|44|12.09|0|44
C|PATH|20250729|15:59:47.351226|S|34|12.09|0|34
C|PATH|20250729|15:59:47.438414|S|100|12.075|0|100
C|PATH|20250729|15:59:50.378332|S|11|12.075|0|11
C|PATH|20250729|15:59:50.829390|S|30|12.075|0|30
C|PATH|20250729|15:59:51.552430|S|46|12.075|0|46
C|PATH|20250729|15:59:52.698483|S|8|12.075|0|8
C|PATH|20250729|15:59:54.086790|S|21|12.075|0|21
C|PATH|20250729|15:59:56.494235|S|10|12.075|0|10
C|PATH|20250729|15:59:56.765611|S|20|12.075|0|20
C|PATK|20250729|10:17:40.080566|S|100|100.85|0|100
C|PATK|20250729|10:45:54.398516|S|2|101.27|0|2
C|PATK|20250729|11:10:11.780575|S|4|100.7|0|4
C|PATK|20250729|11:35:11.932278|S|37|100.37|0|37
C|PATK|20250729|12:18:39.690864|S|1|100.58|0|1
C|PATK|20250729|12:45:17.304321|S|4|99.93|0|4
C|PATK|20250729|12:45:17.304421|S|26|99.93|0|26
C|PATK|20250729|15:00:45.512251|S|3|100.43|0|3
C|PATK|20250729|15:11:11.817862|S|60|100.64|0|60
C|PATK|20250729|15:11:28.371376|S|60|100.61|0|60
C|PATK|20250729|15:11:28.371399|S|20|100.61|0|20
C|PATK|20250729|15:11:28.371453|S|14|100.61|0|14
C|PATK|20250729|15:11:28.371460|S|3|100.61|0|3
C|PATK|20250729|15:11:28.371547|S|60|100.6|0|60
C|PATK|20250729|15:28:49.732371|S|1|100.9|0|1
C|PATK|20250729|15:28:49.732417|S|3|100.9|0|3
C|PATK|20250729|15:30:58.005382|S|1|101.07|0|1
C|PATK|20250729|15:43:55.955698|S|1|101.03|0|1
C|PATK|20250729|15:59:16.200376|S|1|101.27|0|1
C|PATK|20250729|15:59:21.106159|S|41|101.26|0|41
C|PAVE|20250729|09:44:45.457091|S|100|46.76|0|100
C|PAVE|20250729|09:45:35.793643|S|1|46.78|0|1
C|PAVE|20250729|09:50:42.937408|S|100|46.69|0|100
C|PAVE|20250729|10:18:06.190495|S|1|46.615|0|1
C|PAVE|20250729|10:26:53.538233|S|1|46.595|0|1
C|PAVE|20250729|10:32:32.103122|S|1|46.645|0|1
C|PAVE|20250729|10:33:47.558662|S|100|46.64|0|100
C|PAVE|20250729|10:59:46.897154|S|1|46.405|0|1
C|PAVE|20250729|11:18:21.042480|S|1|46.385|0|1
C|PAVE|20250729|11:50:27.601670|S|200|46.3|0|200
C|PAVE|20250729|11:59:21.015387|S|1|46.285|0|1
C|PAVE|20250729|13:07:01.502758|S|1|46.455|0|1
C|PAVE|20250729|13:32:36.690802|S|100|46.43|0|100
C|PAVE|20250729|14:06:39.304902|S|1|46.375|0|1
C|PAVE|20250729|15:50:34.623278|S|3|46.34|0|3
C|PAVE|20250729|15:54:39.309616|S|100|46.36|0|100
C|PAVE|20250729|15:57:21.502220|S|100|46.405|0|100
C|PAVE|20250729|15:59:45.415864|S|1|46.39|0|1
C|PAX|20250729|13:07:15.008916|S|5|14.03|0|5
C|PAX|20250729|14:11:58.333889|S|19|14.01|0|19
C|PAX|20250729|15:59:03.123491|S|100|14.07|0|100
C|PAX|20250729|15:59:04.124615|S|100|14.07|0|100
C|PAX|20250729|15:59:05.125195|S|100|14.07|0|100
C|PAXS|20250729|14:42:53.657082|S|98|15.42|0|98
C|PAY|20250729|12:00:32.999183|S|50|28.05|0|50
C|PAY|20250729|13:38:16.840830|S|100|27.98|0|100
C|PAY|20250729|14:49:55.104384|S|34|28.19|0|34
C|PAY|20250729|15:19:15.382929|S|1|28.29|0|1
C|PAY|20250729|15:41:22.097980|S|1|28.31|0|1
C|PAY|20250729|15:45:58.076360|S|1|28.26|0|1
C|PAYC|20250729|10:50:55.503827|S|25|234.4|0|25
C|PAYC|20250729|11:54:26.189638|S|8|234.9|0|8
C|PAYC|20250729|11:54:33.676484|S|6|234.95|0|6
C|PAYC|20250729|11:54:37.482992|S|6|234.9|0|6
C|PAYC|20250729|11:54:58.052438|S|1|234.9|0|1
C|PAYC|20250729|12:17:44.433139|S|50|234.03|0|50
C|PAYC|20250729|12:17:44.433139|S|75|234.03|0|75
C|PAYC|20250729|13:06:20.677256|S|97|235.45|0|97
C|PAYC|20250729|14:02:19.623644|S|2|234.22|0|2
C|PAYC|20250729|14:02:19.623756|S|33|234.22|0|33
C|PAYC|20250729|14:19:28.555517|S|25|234.8|0|25
C|PAYC|20250729|14:19:28.555622|S|25|234.8|0|25
C|PAYC|20250729|14:19:28.555753|S|25|234.8|0|25
C|PAYC|20250729|15:25:14.812710|S|60|235.94|0|60
C|PAYC|20250729|15:26:11.107864|S|5|236.31|0|5
C|PAYC|20250729|15:54:38.059837|S|25|236.96|0|25
C|PAYC|20250729|15:58:10.202902|S|50|237.56|0|50
C|PAYC|20250729|15:58:10.202903|S|50|237.56|0|50
C|PAYC|20250729|15:59:46.567024|S|50|237.53|0|50
C|PAYC|20250729|15:59:46.567025|S|19|237.53|0|19
C|PAYC|20250729|15:59:51.527904|S|2|237.66|0|2
C|PAYO|20250729|09:44:00.069586|S|100|6.75|0|100
C|PAYO|20250729|10:10:48.727262|S|99|6.75|0|99
C|PAYO|20250729|10:13:21.000054|S|99|6.75|0|99
C|PAYO|20250729|10:18:24.991434|S|100|6.77|0|100
C|PAYO|20250729|10:18:25.012747|S|100|6.77|0|100
C|PAYO|20250729|10:18:25.600108|S|99|6.78|0|99
C|PAYO|20250729|10:19:59.728182|S|100|6.77|0|100
C|PAYO|20250729|10:23:44.192395|S|80|6.76|0|80
C|PAYO|20250729|10:27:01.990028|S|100|6.75|0|100
C|PAYO|20250729|10:33:36.338407|S|16|6.74|0|16
C|PAYO|20250729|10:33:36.338408|S|11|6.74|0|11
C|PAYO|20250729|10:36:11.709283|S|99|6.75|0|99
C|PAYO|20250729|10:42:56.676311|S|6|6.73|0|6
C|PAYO|20250729|10:43:50.694051|S|6|6.73|0|6
C|PAYO|20250729|10:43:51.173848|S|6|6.73|0|6
C|PAYO|20250729|10:45:07.384204|S|6|6.72|0|6
C|PAYO|20250729|10:53:57.813525|S|99|6.73|0|99
C|PAYO|20250729|10:54:07.363279|S|22|6.72|0|22
C|PAYO|20250729|10:54:07.363279|S|5|6.72|0|5
C|PAYO|20250729|10:56:30.115267|S|11|6.73|0|11
C|PAYO|20250729|10:57:52.005512|S|89|6.73|0|89
C|PAYO|20250729|11:02:38.617446|S|100|6.72|0|100
C|PAYO|20250729|11:11:43.922131|S|99|6.72|0|99
C|PAYO|20250729|11:14:46.225929|S|99|6.71|0|99
C|PAYO|20250729|11:16:48.525282|S|99|6.71|0|99
C|PAYO|20250729|11:19:20.826258|S|1|6.71|0|1
C|PAYO|20250729|11:19:20.826258|S|98|6.71|0|98
C|PAYO|20250729|11:21:53.126102|S|99|6.7|0|99
C|PAYO|20250729|11:23:05.156393|S|56|6.69|0|56
C|PAYO|20250729|11:23:05.156393|S|100|6.69|0|100
C|PAYO|20250729|11:24:08.313582|S|88|6.71|0|88
C|PAYO|20250729|11:24:55.429249|S|1|6.715|0|1
C|PAYO|20250729|11:25:38.563289|S|6|6.7|0|6
C|PAYO|20250729|11:26:57.726323|S|99|6.71|0|99
C|PAYO|20250729|11:32:02.327809|S|99|6.69|0|99
C|PAYO|20250729|11:32:02.695235|S|12|6.68|0|12
C|PAYO|20250729|11:32:02.695235|S|100|6.68|0|100
C|PAYO|20250729|11:33:41.668656|S|100|6.69|0|100
C|PAYO|20250729|11:33:41.848631|S|100|6.69|0|100
C|PAYO|20250729|11:34:34.630759|S|99|6.7|0|99
C|PAYO|20250729|11:36:18.192696|S|100|6.7|0|100
C|PAYO|20250729|11:38:10.016699|S|10|6.69|0|10
C|PAYO|20250729|11:38:36.327995|S|12|6.7|0|12
C|PAYO|20250729|11:39:00.014811|S|10|6.69|0|10
C|PAYO|20250729|11:39:47.715069|S|99|6.69|0|99
C|PAYO|20250729|11:39:50.014569|S|12|6.68|0|12
C|PAYO|20250729|11:42:41.540501|S|1|6.69|0|1
C|PAYO|20250729|11:50:18.439711|S|99|6.7|0|99
C|PAYO|20250729|11:50:18.871593|S|99|6.7|0|99
C|PAYO|20250729|11:50:18.871593|S|1|6.7|0|1
C|PAYO|20250729|11:52:20.736973|S|42|6.71|0|42
C|PAYO|20250729|11:52:20.736973|S|12|6.71|0|12
C|PAYO|20250729|11:52:20.736973|S|45|6.71|0|45
C|PAYO|20250729|11:54:53.040343|S|58|6.71|0|58
C|PAYO|20250729|11:55:17.173245|S|7|6.71|0|7
C|PAYO|20250729|11:57:25.338273|S|93|6.71|0|93
C|PAYO|20250729|11:59:31.898568|S|100|6.7|0|100
C|PAYO|20250729|11:59:43.905603|S|31|6.7|0|31
C|PAYO|20250729|11:59:49.373422|S|69|6.7|0|69
C|PAYO|20250729|11:59:50.018658|S|16|6.71|0|16
C|PAYO|20250729|12:00:28.758865|S|100|6.7|0|100
C|PAYO|20250729|12:02:01.489111|S|9|6.71|0|9
C|PAYO|20250729|12:02:23.837192|S|7|6.71|0|7
C|PAYO|20250729|12:05:05.251922|S|34|6.69|0|34
C|PAYO|20250729|12:07:51.791305|S|7|6.69|0|7
C|PAYO|20250729|12:08:03.908052|S|31|6.68|0|31
C|PAYO|20250729|12:08:30.056334|S|69|6.68|0|69
C|PAYO|20250729|12:09:55.115884|S|99|6.68|0|99
C|PAYO|20250729|12:11:20.176667|S|99|6.68|0|99
C|PAYO|20250729|12:11:41.090835|S|100|6.68|0|100
C|PAYO|20250729|12:11:41.090835|S|100|6.68|0|100
C|PAYO|20250729|12:11:41.118566|S|100|6.68|0|100
C|PAYO|20250729|12:11:41.118566|S|100|6.68|0|100
C|PAYO|20250729|12:11:41.119308|S|79|6.69|0|79
C|PAYO|20250729|12:11:58.907341|S|27|6.68|0|27
C|PAYO|20250729|12:13:03.330056|S|73|6.68|0|73
C|PAYO|20250729|12:13:39.587066|S|100|6.68|0|100
C|PAYO|20250729|12:14:10.298914|S|99|6.68|0|99
C|PAYO|20250729|12:15:35.361046|S|99|6.685|0|99
C|PAYO|20250729|12:15:56.607567|S|26|6.68|0|26
C|PAYO|20250729|12:16:11.663895|S|27|6.685|0|27
C|PAYO|20250729|12:16:16.441791|S|100|6.7|0|100
C|PAYO|20250729|12:17:30.428587|S|99|6.69|0|99
C|PAYO|20250729|12:18:25.484014|S|1|6.69|0|1
C|PAYO|20250729|12:19:14.344825|S|8|6.69|0|8
C|PAYO|20250729|12:20:20.547776|S|92|6.69|0|92
C|PAYO|20250729|12:21:15.610656|S|99|6.69|0|99
C|PAYO|20250729|12:25:00.580802|S|100|6.7|0|100
C|PAYO|20250729|12:25:00.580803|S|129|6.7|0|129
C|PAYO|20250729|12:25:21.612938|S|14|6.69|0|14
C|PAYO|20250729|12:25:30.784686|S|99|6.69|0|99
C|PAYO|20250729|12:26:55.848231|S|99|6.695|0|99
C|PAYO|20250729|12:28:20.908260|S|99|6.695|0|99
C|PAYO|20250729|12:30:16.095376|S|99|6.705|0|99
C|PAYO|20250729|12:31:39.615680|S|99|6.7|0|99
C|PAYO|20250729|12:32:30.236140|S|9|6.71|0|9
C|PAYO|20250729|12:32:36.090549|S|1|6.7|0|1
C|PAYO|20250729|12:32:36.090550|S|98|6.7|0|98
C|PAYO|20250729|12:35:09.652957|S|33|6.7|0|33
C|PAYO|20250729|12:35:10.652659|S|35|6.7|0|35
C|PAYO|20250729|12:36:22.652061|S|9|6.705|0|9
C|PAYO|20250729|12:37:34.386256|S|7|6.705|0|7
C|PAYO|20250729|12:38:20.943451|S|9|6.705|0|9
C|PAYO|20250729|12:39:56.923705|S|5|6.71|0|5
C|PAYO|20250729|12:40:50.049060|S|18|6.72|0|18
C|PAYO|20250729|12:44:50.003291|S|16|6.73|0|16
C|PAYO|20250729|12:46:07.146348|S|29|6.74|0|29
C|PAYO|20250729|12:46:07.146348|S|18|6.74|0|18
C|PAYO|20250729|12:47:22.506767|S|7|6.75|0|7
C|PAYO|20250729|12:48:34.749547|S|18|6.75|0|18
C|PAYO|20250729|12:54:45.164098|S|14|6.75|0|14
C|PAYO|20250729|12:56:34.566863|S|7|6.75|0|7
C|PAYO|20250729|12:57:13.681228|S|27|6.74|0|27
C|PAYO|20250729|12:57:29.408408|S|63|6.74|0|63
C|PAYO|20250729|12:58:44.634904|S|5|6.74|0|5
C|PAYO|20250729|13:01:12.305249|S|7|6.76|0|7
C|PAYO|20250729|13:01:39.044207|S|1|6.76|0|1
C|PAYO|20250729|13:02:02.083521|S|100|6.75|0|100
C|PAYO|20250729|13:03:56.334262|S|7|6.76|0|7
C|PAYO|20250729|13:06:21.395520|S|14|6.76|0|14
C|PAYO|20250729|13:06:25.443347|S|7|6.76|0|7
C|PAYO|20250729|13:08:50.049123|S|7|6.76|0|7
C|PAYO|20250729|13:09:08.886017|S|100|6.76|0|100
C|PAYO|20250729|13:09:23.104173|S|7|6.76|0|7
C|PAYO|20250729|13:12:04.474462|S|7|6.76|0|7
C|PAYO|20250729|13:12:09.476971|S|34|6.75|0|34
C|PAYO|20250729|13:14:42.003183|S|7|6.76|0|7
C|PAYO|20250729|13:15:12.138703|S|100|6.76|0|100
C|PAYO|20250729|13:17:34.588066|S|7|6.77|0|7
C|PAYO|20250729|13:17:57.624809|S|14|6.77|0|14
C|PAYO|20250729|13:18:37.606331|S|100|6.76|0|100
C|PAYO|20250729|13:20:47.161215|S|7|6.74|0|7
C|PAYO|20250729|13:23:23.771368|S|6|6.74|0|6
C|PAYO|20250729|13:23:59.824379|S|7|6.75|0|7
C|PAYO|20250729|13:29:16.203433|S|100|6.74|0|100
C|PAYO|20250729|13:29:27.479760|S|2|6.74|0|2
C|PAYO|20250729|13:31:40.369523|S|84|6.73|0|84
C|PAYO|20250729|13:31:40.369752|S|100|6.73|0|100
C|PAYO|20250729|13:33:14.416183|S|40|6.73|0|40
C|PAYO|20250729|13:33:51.019724|S|7|6.74|0|7
C|PAYO|20250729|13:34:27.261305|S|7|6.74|0|7
C|PAYO|20250729|13:39:29.165811|S|34|6.7|0|34
C|PAYO|20250729|13:40:44.419291|S|38|6.7|0|38
C|PAYO|20250729|13:41:00.465059|S|184|6.71|0|184
C|PAYO|20250729|13:44:24.697827|S|7|6.7|0|7
C|PAYO|20250729|13:44:50.007031|S|44|6.69|0|44
C|PAYO|20250729|13:49:46.459614|S|30|6.7|0|30
C|PAYO|20250729|13:52:24.007172|S|34|6.69|0|34
C|PAYO|20250729|13:52:46.313695|S|14|6.7|0|14
C|PAYO|20250729|13:53:46.681094|S|10|6.7|0|10
C|PAYO|20250729|13:54:52.136147|S|7|6.7|0|7
C|PAYO|20250729|13:56:14.772776|S|30|6.7|0|30
C|PAYO|20250729|13:57:51.977264|S|7|6.7|0|7
C|PAYO|20250729|13:58:46.840088|S|18|6.69|0|18
C|PAYO|20250729|13:58:46.840089|S|9|6.69|0|9
C|PAYO|20250729|14:00:25.780040|S|10|6.7|0|10
C|PAYO|20250729|14:00:56.386682|S|44|6.695|0|44
C|PAYO|20250729|14:03:32.867469|S|30|6.71|0|30
C|PAYO|20250729|14:04:22.543814|S|14|6.71|0|14
C|PAYO|20250729|14:05:36.773881|S|7|6.71|0|7
C|PAYO|20250729|14:06:00.754762|S|7|6.71|0|7
C|PAYO|20250729|14:07:04.901715|S|10|6.705|0|10
C|PAYO|20250729|14:07:38.490683|S|2|6.705|0|2
C|PAYO|20250729|14:10:30.988518|S|30|6.695|0|30
C|PAYO|20250729|14:10:37.464884|S|7|6.695|0|7
C|PAYO|20250729|14:14:14.028493|S|10|6.685|0|10
C|PAYO|20250729|14:15:57.892445|S|7|6.69|0|7
C|PAYO|20250729|14:15:58.772390|S|14|6.69|0|14
C|PAYO|20250729|14:16:54.091547|S|30|6.69|0|30
C|PAYO|20250729|14:19:27.348653|S|100|6.68|0|100
C|PAYO|20250729|14:20:53.151596|S|10|6.685|0|10
C|PAYO|20250729|14:22:22.939682|S|7|6.68|0|7
C|PAYO|20250729|14:22:56.346487|S|53|6.67|0|53
C|PAYO|20250729|14:26:44.456212|S|7|6.68|0|7
C|PAYO|20250729|14:27:02.268747|S|10|6.68|0|10
C|PAYO|20250729|14:27:35.004429|S|14|6.68|0|14
C|PAYO|20250729|14:30:18.922939|S|45|6.67|0|45
C|PAYO|20250729|14:32:41.247233|S|34|6.67|0|34
C|PAYO|20250729|14:34:01.388285|S|21|6.67|0|21
C|PAYO|20250729|14:34:01.388285|S|23|6.67|0|23
C|PAYO|20250729|14:37:30.232996|S|54|6.675|0|54
C|PAYO|20250729|14:39:48.952765|S|27|6.67|0|27
C|PAYO|20250729|14:41:59.450172|S|2|6.68|0|2
C|PAYO|20250729|14:44:29.289994|S|13|6.68|0|13
C|PAYO|20250729|14:44:50.003186|S|43|6.67|0|43
C|PAYO|20250729|14:46:03.381595|S|30|6.67|0|30
C|PAYO|20250729|14:46:03.381595|S|4|6.67|0|4
C|PAYO|20250729|14:46:53.906481|S|7|6.68|0|7
C|PAYO|20250729|14:46:59.633520|S|10|6.68|0|10
C|PAYO|20250729|14:47:09.331628|S|7|6.68|0|7
C|PAYO|20250729|14:52:13.326756|S|8|6.685|0|8
C|PAYO|20250729|14:53:38.755970|S|10|6.69|0|10
C|PAYO|20250729|14:55:16.095722|S|17|6.69|0|17
C|PAYO|20250729|14:55:44.128158|S|37|6.69|0|37
C|PAYO|20250729|14:56:11.141090|S|7|6.69|0|7
C|PAYO|20250729|14:56:35.314373|S|100|6.69|0|100
C|PAYO|20250729|14:56:35.314373|S|92|6.69|0|92
C|PAYO|20250729|14:57:36.769108|S|7|6.685|0|7
C|PAYO|20250729|14:58:12.728409|S|30|6.685|0|30
C|PAYO|20250729|14:58:16.565636|S|7|6.685|0|7
C|PAYO|20250729|14:59:08.453439|S|8|6.69|0|8
C|PAYO|20250729|14:59:09.387547|S|7|6.69|0|7
C|PAYO|20250729|15:00:17.874111|S|10|6.69|0|10
C|PAYO|20250729|15:00:19.992815|S|27|6.68|0|27
C|PAYO|20250729|15:01:30.729970|S|12|6.69|0|12
C|PAYO|20250729|15:04:40.512304|S|54|6.69|0|54
C|PAYO|20250729|15:05:05.833043|S|30|6.69|0|30
C|PAYO|20250729|15:05:49.754891|S|8|6.69|0|8
C|PAYO|20250729|15:06:57.000887|S|10|6.69|0|10
C|PAYO|20250729|15:08:04.216038|S|7|6.69|0|7
C|PAYO|20250729|15:08:20.727671|S|11|6.69|0|11
C|PAYO|20250729|15:08:20.727671|S|3|6.69|0|3
C|PAYO|20250729|15:09:21.782140|S|5|6.69|0|5
C|PAYO|20250729|15:09:56.150198|S|14|6.68|0|14
C|PAYO|20250729|15:11:24.870175|S|7|6.68|0|7
C|PAYO|20250729|15:11:58.938649|S|30|6.68|0|30
C|PAYO|20250729|15:12:53.070391|S|10|6.67|0|10
C|PAYO|20250729|15:13:36.122678|S|10|6.68|0|10
C|PAYO|20250729|15:13:59.925315|S|14|6.68|0|14
C|PAYO|20250729|15:14:19.722880|S|18|6.68|0|18
C|PAYO|20250729|15:18:52.044803|S|30|6.65|0|30
C|PAYO|20250729|15:21:03.305926|S|9|6.64|0|9
C|PAYO|20250729|15:21:03.305926|S|18|6.64|0|18
C|PAYO|20250729|15:25:28.037235|S|12|6.64|0|12
C|PAYO|20250729|15:26:28.310481|S|114|6.635|0|114
C|PAYO|20250729|15:26:49.315339|S|100|6.65|0|100
C|PAYO|20250729|15:26:54.548163|S|19|6.65|0|19
C|PAYO|20250729|15:27:24.378434|S|10|6.66|0|10
C|PAYO|20250729|15:28:00.208239|S|18|6.65|0|18
C|PAYO|20250729|15:28:44.635414|S|3|6.65|0|3
C|PAYO|20250729|15:28:44.635414|S|1|6.65|0|1
C|PAYO|20250729|15:28:59.086768|S|7|6.66|0|7
C|PAYO|20250729|15:29:24.586205|S|7|6.66|0|7
C|PAYO|20250729|15:29:49.448450|S|76|6.66|0|76
C|PAYO|20250729|15:29:49.448450|S|5|6.66|0|5
C|PAYO|20250729|15:30:29.853187|S|44|6.65|0|44
C|PAYO|20250729|15:31:27.022527|S|18|6.65|0|18
C|PAYO|20250729|15:33:08.259672|S|30|6.655|0|30
C|PAYO|20250729|15:33:48.944644|S|8|6.655|0|8
C|PAYO|20250729|15:33:57.303827|S|10|6.655|0|10
C|PAYO|20250729|15:36:04.580226|S|76|6.655|0|76
C|PAYO|20250729|15:37:17.043822|S|3|6.65|0|3
C|PAYO|20250729|15:38:11.535350|S|100|6.65|0|100
C|PAYO|20250729|15:38:11.535351|S|23|6.65|0|23
C|PAYO|20250729|15:38:11.535351|S|18|6.65|0|18
C|PAYO|20250729|15:38:53.669996|S|100|6.65|0|100
C|PAYO|20250729|15:39:31.361941|S|30|6.65|0|30
C|PAYO|20250729|15:39:56.237362|S|3|6.65|0|3
C|PAYO|20250729|15:40:12.617596|S|10|6.65|0|10
C|PAYO|20250729|15:41:22.100758|S|27|6.64|0|27
C|PAYO|20250729|15:41:47.890581|S|3|6.65|0|3
C|PAYO|20250729|15:43:08.428768|S|100|6.64|0|100
C|PAYO|20250729|15:43:08.428768|S|200|6.64|0|200
C|PAYO|20250729|15:44:50.001326|S|95|6.63|0|95
C|PAYO|20250729|15:47:23.983365|S|8|6.65|0|8
C|PAYO|20250729|15:52:40.631049|S|100|6.63|0|100
C|PAYO|20250729|15:52:42.106426|S|3|6.63|0|3
C|PAYO|20250729|15:54:40.102694|S|100|6.64|0|100
C|PAYO|20250729|15:54:40.102695|S|200|6.64|0|200
C|PAYO|20250729|15:54:50.088307|S|100|6.64|0|100
C|PAYO|20250729|15:54:50.088308|S|200|6.64|0|200
C|PAYO|20250729|15:54:50.088436|S|100|6.64|0|100
C|PAYO|20250729|15:55:12.012785|S|100|6.63|0|100
C|PAYO|20250729|15:56:41.768663|S|3|6.62|0|3
C|PAYO|20250729|15:56:46.875040|S|7|6.62|0|7
C|PAYO|20250729|15:57:21.864566|S|9|6.62|0|9
C|PAYO|20250729|15:57:23.041375|S|91|6.62|0|91
C|PAYO|20250729|15:57:23.043842|S|100|6.62|0|100
C|PAYO|20250729|15:57:23.043977|S|100|6.62|0|100
C|PAYO|20250729|15:57:23.479059|S|16|6.62|0|16
C|PAYO|20250729|15:58:21.166898|S|90|6.62|0|90
C|PAYO|20250729|15:59:02.109260|S|26|6.62|0|26
C|PAYO|20250729|15:59:02.761502|S|100|6.61|0|100
C|PAYO|20250729|15:59:38.031862|S|52|6.61|0|52
C|PAYO|20250729|15:59:38.042530|S|48|6.61|0|48
C|PAYO|20250729|15:59:38.042531|S|100|6.61|0|100
C|PAYO|20250729|15:59:48.075003|S|3|6.6|0|3
C|PAYO|20250729|15:59:48.101064|S|700|6.61|0|700
C|PAYO|20250729|15:59:48.101064|S|100|6.61|0|100
C|PAYO|20250729|15:59:48.101064|S|100|6.61|0|100
C|PAYO|20250729|15:59:48.101776|S|200|6.61|0|200
C|PAYO|20250729|15:59:48.101777|S|100|6.61|0|100
C|PAYO|20250729|15:59:48.101777|S|100|6.61|0|100
C|PAYO|20250729|15:59:48.183205|S|23|6.6|0|23
C|PAYO|20250729|15:59:48.232219|S|43|6.61|0|43
C|PAYO|20250729|15:59:48.650962|S|4|6.605|0|4
C|PAYO|20250729|15:59:49.086180|S|43|6.61|0|43
C|PAYO|20250729|15:59:50.007404|S|2|6.61|0|2
C|PAYO|20250729|15:59:50.007416|S|11|6.61|0|11
C|PAYO|20250729|15:59:50.018122|S|1|6.61|0|1
C|PAYO|20250729|15:59:50.018123|S|70|6.61|0|70
C|PAYO|20250729|15:59:50.018592|S|30|6.61|0|30
C|PAYO|20250729|15:59:50.018592|S|43|6.61|0|43
C|PAYO|20250729|15:59:50.018593|S|900|6.61|0|900
C|PAYO|20250729|15:59:50.018593|S|43|6.61|0|43
C|PAYO|20250729|15:59:50.018853|S|100|6.61|0|100
C|PAYO|20250729|15:59:50.018853|S|43|6.61|0|43
C|PAYO|20250729|15:59:50.018853|S|57|6.61|0|57
C|PAYO|20250729|15:59:50.045605|S|53|6.6|0|53
C|PAYO|20250729|15:59:50.149403|S|9|6.6|0|9
C|PAYO|20250729|15:59:50.228074|S|15|6.6|0|15
C|PAYO|20250729|15:59:50.228074|S|23|6.6|0|23
C|PAYO|20250729|15:59:51.250258|S|100|6.6|0|100
C|PAYO|20250729|15:59:51.250258|S|200|6.605|0|200
C|PAYO|20250729|15:59:51.333003|S|100|6.6|0|100
C|PAYO|20250729|15:59:52.617488|S|74|6.6|0|74
C|PAYO|20250729|15:59:52.692453|S|3|6.6|0|3
C|PAYO|20250729|15:59:56.204503|S|10|6.6|0|10
C|PAYO|20250729|15:59:56.984034|S|2|6.6|0|2
C|PAYO|20250729|15:59:58.457258|S|100|6.6|0|100
C|PAYS|20250729|14:07:22.902850|S|100|7.75|0|100
C|PAYS|20250729|14:49:23.394911|S|2|7.65|0|2
C|PAYX|20250729|09:38:32.646922|S|15|145.68|0|15
C|PAYX|20250729|09:38:32.646922|S|100|145.66|0|100
C|PAYX|20250729|09:38:32.647023|S|85|145.68|0|85
C|PAYX|20250729|09:45:10.700761|S|1|145.22|0|1
C|PAYX|20250729|09:57:15.364354|S|100|145.76|0|100
C|PAYX|20250729|09:57:15.364633|S|100|145.78|0|100
C|PAYX|20250729|10:07:41.814217|S|156|145.89|0|156
C|PAYX|20250729|10:18:15.067331|S|10|145.93|0|10
C|PAYX|20250729|10:18:26.739187|S|8|146.01|0|8
C|PAYX|20250729|10:18:28.927121|S|100|146.02|0|100
C|PAYX|20250729|10:19:11.831564|S|1|145.97|0|1
C|PAYX|20250729|10:19:12.832951|S|1|145.97|0|1
C|PAYX|20250729|10:19:13.843276|S|1|145.97|0|1
C|PAYX|20250729|10:19:14.581818|S|1|145.97|0|1
C|PAYX|20250729|10:19:15.209466|S|10|145.97|0|10
C|PAYX|20250729|10:25:38.576922|S|100|146.13|0|100
C|PAYX|20250729|10:32:31.435235|S|2|146.09|0|2
C|PAYX|20250729|10:32:32.552274|S|2|146.09|0|2
C|PAYX|20250729|10:32:33.661952|S|2|146.09|0|2
C|PAYX|20250729|10:32:33.664812|S|2|146.09|0|2
C|PAYX|20250729|10:32:34.667922|S|2|146.1|0|2
C|PAYX|20250729|10:32:35.239786|S|16|146.1|0|16
C|PAYX|20250729|10:33:37.634876|S|25|146.19|0|25
C|PAYX|20250729|10:34:31.828234|S|1|146.09|0|1
C|PAYX|20250729|10:34:32.908744|S|1|146.1|0|1
C|PAYX|20250729|10:34:33.610251|S|2|146.1|0|2
C|PAYX|20250729|10:34:34.788955|S|1|146.1|0|1
C|PAYX|20250729|10:34:35.398257|S|8|146.1|0|8
C|PAYX|20250729|10:37:34.824171|S|1|146.14|0|1
C|PAYX|20250729|10:37:35.311249|S|8|146.14|0|8
C|PAYX|20250729|10:37:57.855775|S|100|146.18|0|100
C|PAYX|20250729|10:37:57.855775|S|50|146.18|0|50
C|PAYX|20250729|10:44:41.079268|S|2|146.33|0|2
C|PAYX|20250729|10:51:27.059251|S|100|146.195|0|100
C|PAYX|20250729|10:54:53.465367|S|100|146.31|0|100
C|PAYX|20250729|11:01:08.525095|S|99|146.41|0|99
C|PAYX|20250729|11:39:55.133550|S|1|146.365|0|1
C|PAYX|20250729|11:42:18.269955|S|25|146.39|0|25
C|PAYX|20250729|11:42:18.269990|S|3|146.39|0|3
C|PAYX|20250729|11:44:54.140593|S|25|146.41|0|25
C|PAYX|20250729|11:44:54.140659|S|25|146.41|0|25
C|PAYX|20250729|11:59:30.347673|S|100|146.41|0|100
C|PAYX|20250729|11:59:55.297715|S|1|146.44|0|1
C|PAYX|20250729|12:06:38.197718|S|25|146.275|0|25
C|PAYX|20250729|12:13:08.784726|S|100|146.14|0|100
C|PAYX|20250729|12:13:08.784726|S|63|146.14|0|63
C|PAYX|20250729|12:13:08.784761|S|100|146.2|0|100
C|PAYX|20250729|12:29:34.037007|S|2|146.1|0|2
C|PAYX|20250729|12:32:13.944942|S|1|146.14|0|1
C|PAYX|20250729|12:35:04.862932|S|1|146.05|0|1
C|PAYX|20250729|12:35:05.118291|S|4|146.03|0|4
C|PAYX|20250729|12:35:57.129373|S|2|146.08|0|2
C|PAYX|20250729|12:36:02.977255|S|2|146.03|0|2
C|PAYX|20250729|12:36:03.978176|S|4|146.03|0|4
C|PAYX|20250729|12:36:05.141995|S|16|146.03|0|16
C|PAYX|20250729|12:40:05.027563|S|5|146.24|0|5
C|PAYX|20250729|12:55:18.685132|S|100|146.15|0|100
C|PAYX|20250729|13:03:21.521268|S|1|146.11|0|1
C|PAYX|20250729|13:03:23.599790|S|2|146.11|0|2
C|PAYX|20250729|13:03:25.052769|S|6|146.11|0|6
C|PAYX|20250729|13:21:41.448187|S|17|146.15|0|17
C|PAYX|20250729|13:21:41.448597|S|59|146.15|0|59
C|PAYX|20250729|13:21:41.448598|S|12|146.15|0|12
C|PAYX|20250729|13:21:48.448537|S|200|146.16|0|200
C|PAYX|20250729|13:22:56.775281|S|25|146.35|0|25
C|PAYX|20250729|13:23:48.788742|S|125|146.41|0|125
C|PAYX|20250729|13:23:48.788818|S|75|146.41|0|75
C|PAYX|20250729|13:24:20.925557|S|100|146.49|0|100
C|PAYX|20250729|13:25:56.836558|S|200|146.46|0|200
C|PAYX|20250729|13:28:21.979398|S|9|146.52|0|9
C|PAYX|20250729|13:28:24.976889|S|25|146.52|0|25
C|PAYX|20250729|13:29:27.673417|S|200|146.63|0|200
C|PAYX|20250729|13:32:04.257167|S|34|146.65|0|34
C|PAYX|20250729|13:32:04.257167|S|83|146.63|0|83
C|PAYX|20250729|13:50:21.102766|S|100|146.1|0|100
C|PAYX|20250729|13:59:22.494110|S|100|146.23|0|100
C|PAYX|20250729|14:07:05.302693|S|100|146.17|0|100
C|PAYX|20250729|14:07:05.302693|S|26|146.17|0|26
C|PAYX|20250729|14:45:20.953369|S|26|146.12|0|26
C|PAYX|20250729|14:45:20.953369|S|100|146.12|0|100
C|PAYX|20250729|14:58:20.356702|S|1|145.99|0|1
C|PAYX|20250729|15:06:22.098303|S|1|146|0|1
C|PAYX|20250729|15:12:25.360504|S|5|145.92|0|5
C|PAYX|20250729|15:15:26.737472|S|4|146.21|0|4
C|PAYX|20250729|15:18:04.597469|S|5|146.26|0|5
C|PAYX|20250729|15:34:08.518673|S|100|146.52|0|100
C|PAYX|20250729|15:34:22.086690|S|30|146.52|0|30
C|PAYX|20250729|15:39:03.842563|S|100|146.52|0|100
C|PAYX|20250729|15:39:05.942874|S|100|146.495|0|100
C|PAYX|20250729|15:52:02.161259|S|6|146.63|0|6
C|PAYX|20250729|15:52:02.161360|S|94|146.63|0|94
C|PAYX|20250729|15:55:02.695713|S|3|146.96|0|3
C|PAYX|20250729|15:56:06.398120|S|100|147.19|0|100
C|PB|20250729|11:58:04.799465|S|28|67.86|0|28
C|PB|20250729|12:51:30.453920|S|100|67.68|0|100
C|PB|20250729|13:16:08.082293|S|50|67.79|0|50
C|PB|20250729|13:16:08.082293|S|26|67.79|0|26
C|PB|20250729|13:16:08.082293|S|50|67.79|0|50
C|PB|20250729|15:28:53.598153|S|50|67.43|0|50
C|PB|20250729|15:59:53.414823|S|1|67.36|0|1
C|PBA|20250729|09:32:12.797772|S|200|36.76|0|200
C|PBA|20250729|10:35:19.365468|S|98|36.99|0|98
C|PBA|20250729|10:35:19.365468|S|2|36.99|0|2
C|PBA|20250729|10:38:01.833985|S|100|36.99|0|100
C|PBA|20250729|10:59:56.512059|S|1|36.86|0|1
C|PBA|20250729|11:03:42.714284|S|5|36.86|0|5
C|PBA|20250729|11:05:03.167968|S|100|36.86|0|100
C|PBA|20250729|11:12:15.475839|S|100|36.915|0|100
C|PBA|20250729|11:22:02.398113|S|100|36.945|0|100
C|PBA|20250729|11:29:58.571221|S|100|36.95|0|100
C|PBA|20250729|11:30:19.911966|S|100|36.95|0|100
C|PBA|20250729|12:03:49.555910|S|100|37.01|0|100
C|PBA|20250729|12:41:48.097132|S|100|36.92|0|100
C|PBA|20250729|12:53:26.329137|S|100|36.865|0|100
C|PBA|20250729|13:37:29.962412|S|100|36.89|0|100
C|PBA|20250729|13:50:06.152002|S|100|36.91|0|100
C|PBA|20250729|14:51:41.058443|S|100|36.855|0|100
C|PBA|20250729|14:51:46.523068|S|100|36.855|0|100
C|PBA|20250729|14:51:46.533295|S|100|36.855|0|100
C|PBA|20250729|14:57:05.325945|S|1|36.84|0|1
C|PBA|20250729|15:43:56.222949|S|200|36.825|0|200
C|PBA|20250729|15:44:00.978100|S|100|36.825|0|100
C|PBA|20250729|15:49:03.333195|S|36|36.855|0|36
C|PBA|20250729|15:49:58.119242|S|100|36.86|0|100
C|PBA|20250729|15:51:00.291084|S|100|36.85|0|100
C|PBA|20250729|15:51:13.537990|S|100|36.855|0|100
C|PBA|20250729|15:51:20.497802|S|100|36.855|0|100
C|PBA|20250729|15:51:30.151939|S|200|36.855|0|200
C|PBA|20250729|15:51:36.359611|S|100|36.855|0|100
C|PBA|20250729|15:51:43.294126|S|100|36.85|0|100
C|PBA|20250729|15:52:11.995366|S|67|36.85|0|67
C|PBA|20250729|15:52:18.079807|S|100|36.85|0|100
C|PBA|20250729|15:52:21.763070|S|100|36.855|0|100
C|PBA|20250729|15:52:21.766711|S|4|36.845|0|4
C|PBA|20250729|15:52:47.508960|S|100|36.85|0|100
C|PBA|20250729|15:52:55.509185|S|4|36.85|0|4
C|PBA|20250729|15:53:34.162756|S|200|36.855|0|200
C|PBA|20250729|15:53:34.930881|S|200|36.855|0|200
C|PBA|20250729|15:53:34.930963|S|100|36.855|0|100
C|PBA|20250729|15:53:34.983356|S|100|36.855|0|100
C|PBA|20250729|15:53:36.247472|S|64|36.85|0|64
C|PBA|20250729|15:53:46.517638|S|65|36.85|0|65
C|PBA|20250729|15:53:46.594278|S|100|36.86|0|100
C|PBA|20250729|15:53:46.597807|S|60|36.85|0|60
C|PBA|20250729|15:53:46.597807|S|40|36.85|0|40
C|PBA|20250729|15:53:46.629749|S|40|36.86|0|40
C|PBA|20250729|15:53:46.629750|S|60|36.86|0|60
C|PBA|20250729|15:55:31.287295|S|198|36.885|0|198
C|PBA|20250729|15:55:31.287371|S|2|36.885|0|2
C|PBA|20250729|15:55:31.394100|S|198|36.895|0|198
C|PBA|20250729|15:55:36.534501|S|16|36.895|0|16
C|PBA|20250729|15:57:19.783185|S|44|36.94|0|44
C|PBA|20250729|15:57:20.667356|S|2|36.94|0|2
C|PBA|20250729|15:57:21.980853|S|81|36.95|0|81
C|PBA|20250729|15:57:24.403945|S|96|36.945|0|96
C|PBA|20250729|15:57:36.067991|S|3|36.95|0|3
C|PBA|20250729|15:57:37.180436|S|1|36.95|0|1
C|PBA|20250729|15:57:38.146088|S|3|36.95|0|3
C|PBA|20250729|15:57:39.377618|S|4|36.95|0|4
C|PBA|20250729|15:57:40.011119|S|2|36.95|0|2
C|PBA|20250729|15:57:40.554930|S|2|36.95|0|2
C|PBA|20250729|15:57:41.613693|S|3|36.95|0|3
C|PBA|20250729|15:57:42.592243|S|3|36.95|0|3
C|PBA|20250729|15:57:42.874377|S|27|36.95|0|27
C|PBA|20250729|15:57:42.874378|S|13|36.95|0|13
C|PBA|20250729|15:58:02.887017|S|97|36.94|0|97
C|PBA|20250729|15:58:23.288425|S|4|36.95|0|4
C|PBA|20250729|15:58:25.692311|S|5|36.94|0|5
C|PBA|20250729|15:58:26.402938|S|4|36.94|0|4
C|PBA|20250729|15:58:27.243075|S|5|36.94|0|5
C|PBA|20250729|15:58:27.892979|S|2|36.94|0|2
C|PBA|20250729|15:58:41.218093|S|4|36.95|0|4
C|PBA|20250729|15:58:43.249776|S|1|36.95|0|1
C|PBA|20250729|15:58:43.359593|S|299|36.95|0|299
C|PBA|20250729|15:58:54.394998|S|156|36.95|0|156
C|PBA|20250729|15:58:54.395010|S|44|36.95|0|44
C|PBA|20250729|15:59:00.862779|S|100|36.96|0|100
C|PBA|20250729|15:59:00.862780|S|100|36.96|0|100
C|PBA|20250729|15:59:27.747494|S|200|36.965|0|200
C|PBA|20250729|15:59:28.864769|E|100|36.96|0|100
C|PBA|20250729|15:59:43.493307|E|100|36.97|0|100
C|PBA|20250729|15:59:43.493307|E|100|36.97|0|100
C|PBA|20250729|15:59:47.438724|E|100|36.975|0|100
C|PBA|20250729|15:59:47.439638|E|100|36.975|0|100
C|PBA|20250729|15:59:47.442513|E|100|36.97|0|100
C|PBA|20250729|15:59:47.567883|E|100|36.97|0|100
C|PBA|20250729|15:59:49.384053|S|25|36.975|0|25
C|PBA|20250729|15:59:49.571883|S|3|36.98|0|3
C|PBA|20250729|15:59:49.858305|S|100|36.98|0|100
C|PBA|20250729|15:59:49.920691|S|100|36.98|0|100
C|PBA|20250729|15:59:54.011230|S|12|36.975|0|12
C|PBA|20250729|15:59:57.576222|S|6|36.99|0|6
C|PBA|20250729|15:59:57.576815|S|6|36.99|0|6
C|PBA|20250729|15:59:57.677468|S|6|36.99|0|6
C|PBF|20250729|09:31:59.450177|S|63|25.29|0|63
C|PBF|20250729|09:31:59.450243|S|63|25.29|0|63
C|PBF|20250729|09:32:51.054425|S|63|25.42|0|63
C|PBF|20250729|09:32:51.054489|S|63|25.42|0|63
C|PBF|20250729|09:32:51.054553|S|61|25.42|0|61
C|PBF|20250729|09:37:21.431581|S|63|25.17|0|63
C|PBF|20250729|09:37:21.431652|S|37|25.17|0|37
C|PBF|20250729|09:46:01.157230|S|63|25.07|0|63
C|PBF|20250729|09:46:01.157307|S|37|25.07|0|37
C|PBF|20250729|09:57:16.083234|S|63|25.005|0|63
C|PBF|20250729|09:57:16.083316|S|37|25.005|0|37
C|PBF|20250729|09:59:43.234764|S|63|24.945|0|63
C|PBF|20250729|09:59:43.234831|S|37|24.945|0|37
C|PBF|20250729|10:14:56.205283|S|25|25|0|25
C|PBF|20250729|10:15:13.619307|S|224|25|0|224
C|PBF|20250729|10:16:02.992993|S|63|25.045|0|63
C|PBF|20250729|10:16:02.993064|S|37|25.045|0|37
C|PBF|20250729|10:20:05.529000|S|140|25.05|0|140
C|PBF|20250729|10:20:05.529095|S|43|25.05|0|43
C|PBF|20250729|10:20:05.529106|S|57|25.05|0|57
C|PBF|20250729|10:34:32.112474|S|51|25|0|51
C|PBF|20250729|10:36:31.572558|S|100|24.93|0|100
C|PBF|20250729|10:37:51.279388|S|8|24.91|0|8
C|PBF|20250729|10:41:18.635787|S|5|25|0|5
C|PBF|20250729|10:41:34.237631|S|5|25|0|5
C|PBF|20250729|10:48:57.005209|S|10|24.84|0|10
C|PBF|20250729|11:06:15.809293|S|26|24.79|0|26
C|PBF|20250729|11:14:51.159216|S|4|24.72|0|4
C|PBF|20250729|11:15:15.458236|S|36|24.73|0|36
C|PBF|20250729|11:15:15.458256|S|100|24.73|0|100
C|PBF|20250729|11:15:15.458257|S|14|24.73|0|14
C|PBF|20250729|11:15:19.754766|S|63|24.75|0|63
C|PBF|20250729|11:15:19.754855|S|63|24.75|0|63
C|PBF|20250729|11:15:58.554371|S|63|24.755|0|63
C|PBF|20250729|11:21:07.877668|S|63|24.65|0|63
C|PBF|20250729|11:21:07.877743|S|37|24.65|0|37
C|PBF|20250729|11:23:30.151407|S|100|24.64|0|100
C|PBF|20250729|11:27:31.878329|S|63|24.63|0|63
C|PBF|20250729|11:27:31.878397|S|37|24.63|0|37
C|PBF|20250729|11:28:36.264791|S|63|24.6|0|63
C|PBF|20250729|11:30:27.456194|S|1|24.54|0|1
C|PBF|20250729|11:39:21.666898|S|48|24.65|0|48
C|PBF|20250729|12:07:02.839053|S|110|24.68|0|110
C|PBF|20250729|12:12:49.883859|S|3|24.67|0|3
C|PBF|20250729|12:14:05.223012|S|3|24.68|0|3
C|PBF|20250729|12:14:05.240368|S|110|24.69|0|110
C|PBF|20250729|12:23:26.550830|S|1|24.7|0|1
C|PBF|20250729|12:23:26.552414|S|3|24.71|0|3
C|PBF|20250729|12:26:49.099606|S|63|24.68|0|63
C|PBF|20250729|12:26:49.099858|S|37|24.68|0|37
C|PBF|20250729|12:35:00.905310|S|3|24.61|0|3
C|PBF|20250729|12:38:31.522889|S|110|24.6|0|110
C|PBF|20250729|12:38:40.004596|S|8|24.57|0|8
C|PBF|20250729|12:41:25.259360|S|100|24.57|0|100
C|PBF|20250729|12:47:19.626762|S|110|24.51|0|110
C|PBF|20250729|12:52:45.893503|S|1|24.5|0|1
C|PBF|20250729|12:56:18.604817|S|63|24.485|0|63
C|PBF|20250729|12:56:18.604886|S|47|24.485|0|47
C|PBF|20250729|12:56:24.042843|S|63|24.485|0|63
C|PBF|20250729|12:56:24.042929|S|47|24.485|0|47
C|PBF|20250729|13:13:44.365123|S|22|24.52|0|22
C|PBF|20250729|13:16:13.693239|S|76|24.535|0|76
C|PBF|20250729|13:27:52.175198|S|100|24.48|0|100
C|PBF|20250729|13:29:33.045537|S|5|24.465|0|5
C|PBF|20250729|13:35:16.499532|S|10|24.45|0|10
C|PBF|20250729|13:52:10.227827|S|10|24.72|0|10
C|PBF|20250729|13:52:10.229032|S|8|24.72|0|8
C|PBF|20250729|13:55:29.231416|S|7|24.65|0|7
C|PBF|20250729|14:08:56.377750|S|17|24.8|0|17
C|PBF|20250729|14:10:04.467299|S|1|24.85|0|1
C|PBF|20250729|14:12:11.160517|S|4|24.86|0|4
C|PBF|20250729|14:19:29.448651|S|4|24.91|0|4
C|PBF|20250729|14:27:12.743087|S|120|24.99|0|120
C|PBF|20250729|14:27:12.754458|S|120|24.99|0|120
C|PBF|20250729|14:27:26.992515|S|6|24.995|0|6
C|PBF|20250729|14:27:33.227934|S|63|25.04|0|63
C|PBF|20250729|14:27:33.228086|S|37|25.04|0|37
C|PBF|20250729|14:35:54.606283|S|5|25.11|0|5
C|PBF|20250729|14:40:23.275270|S|1|25.27|0|1
C|PBF|20250729|14:41:08.255355|S|7|25.24|0|7
C|PBF|20250729|14:41:57.006578|S|4|25.27|0|4
C|PBF|20250729|14:42:11.104765|S|8|25.28|0|8
C|PBF|20250729|14:47:38.067691|S|4|25.315|0|4
C|PBF|20250729|14:47:38.067888|S|4|25.315|0|4
C|PBF|20250729|14:48:34.321772|S|3|25.32|0|3
C|PBF|20250729|14:50:17.530066|S|6|25.38|0|6
C|PBF|20250729|14:50:17.531982|S|10|25.37|0|10
C|PBF|20250729|14:51:05.839517|S|4|25.36|0|4
C|PBF|20250729|14:51:28.091697|S|6|25.39|0|6
C|PBF|20250729|14:53:37.576631|S|3|25.48|0|3
C|PBF|20250729|14:53:37.577065|S|3|25.47|0|3
C|PBF|20250729|14:54:42.197821|S|8|25.52|0|8
C|PBF|20250729|14:59:00.551792|S|100|25.4|0|100
C|PBF|20250729|14:59:00.551804|S|20|25.4|0|20
C|PBF|20250729|14:59:00.553826|S|3|25.38|0|3
C|PBF|20250729|14:59:20.944146|S|7|25.39|0|7
C|PBF|20250729|15:09:09.501062|S|10|25.6|0|10
C|PBF|20250729|15:11:22.284121|S|10|25.59|0|10
C|PBF|20250729|15:16:06.593878|S|8|25.5|0|8
C|PBF|20250729|15:19:59.758396|S|7|25.42|0|7
C|PBF|20250729|15:20:42.154159|S|7|25.44|0|7
C|PBF|20250729|15:20:45.738463|S|150|25.47|0|150
C|PBF|20250729|15:21:18.257968|S|100|25.55|0|100
C|PBF|20250729|15:34:50.981251|S|6|25.45|0|6
C|PBF|20250729|15:34:55.363630|S|100|25.47|0|100
C|PBF|20250729|15:36:00.762870|S|4|25.43|0|4
C|PBF|20250729|15:39:38.741211|S|7|25.48|0|7
C|PBF|20250729|15:45:34.118426|S|4|25.41|0|4
C|PBF|20250729|15:45:34.118426|S|6|25.41|0|6
C|PBF|20250729|15:46:58.791101|S|47|25.45|0|47
C|PBF|20250729|15:46:58.791160|S|53|25.45|0|53
C|PBF|20250729|15:47:31.945757|S|10|25.47|0|10
C|PBF|20250729|15:47:31.946109|S|10|25.47|0|10
C|PBF|20250729|15:51:23.524504|S|63|25.5|0|63
C|PBF|20250729|15:51:25.862579|S|150|25.47|0|150
C|PBF|20250729|15:51:25.862640|S|40|25.47|0|40
C|PBF|20250729|15:51:44.933878|S|2|25.5|0|2
C|PBF|20250729|15:53:03.105119|S|1|25.52|0|1
C|PBF|20250729|15:53:03.105119|S|1|25.52|0|1
C|PBF|20250729|15:53:03.105119|S|100|25.52|0|100
C|PBF|20250729|15:53:04.650905|S|100|25.52|0|100
C|PBF|20250729|15:53:04.650905|S|1|25.52|0|1
C|PBF|20250729|15:54:58.522535|S|3|25.53|0|3
C|PBF|20250729|15:54:58.522535|S|4|25.53|0|4
C|PBF|20250729|15:54:58.522535|S|1|25.53|0|1
C|PBF|20250729|15:54:58.522535|S|100|25.53|0|100
C|PBF|20250729|15:54:58.522536|S|1|25.53|0|1
C|PBF|20250729|15:55:53.032033|S|100|25.565|0|100
C|PBF|20250729|15:56:00.984076|S|100|25.6|0|100
C|PBF|20250729|15:56:31.344878|S|70|25.62|0|70
C|PBF|20250729|15:56:31.344947|S|80|25.62|0|80
C|PBF|20250729|15:57:12.557955|S|5|25.6|0|5
C|PBF|20250729|15:58:11.220671|S|50|25.64|0|50
C|PBF|20250729|15:58:11.220868|S|10|25.65|0|10
C|PBF|20250729|15:58:15.057525|S|7|25.63|0|7
C|PBF|20250729|15:58:29.438751|S|10|25.65|0|10
C|PBF|20250729|15:58:57.688139|S|50|25.56|0|50
C|PBF|20250729|15:59:44.427577|S|50|25.52|0|50
C|PBF|20250729|15:59:58.896157|S|100|25.47|0|100
C|PBF|20250729|15:59:58.896336|S|10|25.47|0|10
C|PBH|20250729|10:15:15.751914|S|6|76.33|0|6
C|PBH|20250729|10:15:25.158213|S|6|76.33|0|6
C|PBH|20250729|10:15:34.566446|S|6|76.33|0|6
C|PBH|20250729|10:15:43.944221|S|6|76.33|0|6
C|PBH|20250729|10:15:53.366558|S|5|76.33|0|5
C|PBH|20250729|10:15:58.069805|S|1|76.33|0|1
C|PBH|20250729|10:20:15.337050|S|46|76.34|0|46
C|PBH|20250729|10:20:55.246010|S|4|76.34|0|4
C|PBH|20250729|10:25:16.277677|S|30|76.33|0|30
C|PBH|20250729|10:25:16.277678|S|16|76.29|0|16
C|PBH|20250729|10:25:55.285940|S|4|76.29|0|4
C|PBH|20250729|10:30:44.815721|S|10|76.4|0|10
C|PBH|20250729|10:30:58.017067|S|1|76.39|0|1
C|PBH|20250729|11:05:14.979547|S|9|76.22|0|9
C|PBH|20250729|11:05:19.485528|S|6|76.19|0|6
C|PBH|20250729|12:50:50.728386|S|9|75.27|0|9
C|PBH|20250729|12:50:58.032595|S|1|75.27|0|1
C|PBH|20250729|13:30:54.674246|S|2|75.22|0|2
C|PBH|20250729|13:45:58.022924|S|1|75.04|0|1
C|PBH|20250729|14:14:34.693245|S|4|74.92|0|4
C|PBH|20250729|14:14:34.693245|S|100|74.91|0|100
C|PBH|20250729|15:15:43.542407|S|6|74.47|0|6
C|PBH|20250729|15:35:29.309293|S|8|74.48|0|8
C|PBH|20250729|15:35:29.309293|S|100|74.47|0|100
C|PBH|20250729|15:35:29.309293|S|100|74.48|0|100
C|PBH|20250729|15:35:29.309405|S|92|74.48|0|92
C|PBH|20250729|15:35:29.309406|S|6|74.48|0|6
C|PBH|20250729|15:35:29.309406|S|100|74.49|0|100
C|PBH|20250729|15:59:43.809761|S|100|74.58|0|100
C|PBI|20250729|09:31:28.344717|S|200|12.235|0|200
C|PBI|20250729|09:34:41.789378|S|100|12.125|0|100
C|PBI|20250729|09:40:49.039348|S|100|12.02|0|100
C|PBI|20250729|09:41:12.948918|S|200|12.005|0|200
C|PBI|20250729|09:52:10.041994|S|46|11.99|0|46
C|PBI|20250729|09:52:10.042011|S|46|11.99|0|46
C|PBI|20250729|09:53:56.234111|S|100|11.985|0|100
C|PBI|20250729|09:53:56.341960|S|100|11.985|0|100
C|PBI|20250729|09:53:56.372270|S|100|11.985|0|100
C|PBI|20250729|09:55:38.651841|S|1|11.97|0|1
C|PBI|20250729|09:57:16.617275|S|46|11.965|0|46
C|PBI|20250729|09:57:16.617297|S|54|11.965|0|54
C|PBI|20250729|10:02:34.713925|S|100|11.885|0|100
C|PBI|20250729|10:03:57.620384|S|50|11.87|0|50
C|PBI|20250729|10:03:57.620392|S|50|11.87|0|50
C|PBI|20250729|10:09:29.299781|S|100|11.775|0|100
C|PBI|20250729|10:09:39.760248|S|200|11.775|0|200
C|PBI|20250729|10:10:55.888764|S|100|11.73|0|100
C|PBI|20250729|10:12:23.106576|S|100|11.76|0|100
C|PBI|20250729|10:17:23.420850|S|68|11.66|0|68
C|PBI|20250729|10:17:23.420861|S|68|11.66|0|68
C|PBI|20250729|10:19:50.880639|S|20|11.7|0|20
C|PBI|20250729|10:24:15.562452|S|74|11.7|0|74
C|PBI|20250729|10:34:55.084265|S|66|11.67|0|66
C|PBI|20250729|10:35:56.090324|S|50|11.675|0|50
C|PBI|20250729|10:35:58.651009|S|100|11.675|0|100
C|PBI|20250729|10:35:58.651018|S|50|11.675|0|50
C|PBI|20250729|10:37:06.168480|S|1|11.75|0|1
C|PBI|20250729|10:47:48.807954|S|5|11.73|0|5
C|PBI|20250729|10:52:53.240266|S|96|11.725|0|96
C|PBI|20250729|10:55:33.106683|S|198|11.715|0|198
C|PBI|20250729|10:56:00.774105|S|200|11.725|0|200
C|PBI|20250729|11:15:55.905850|S|68|11.74|0|68
C|PBI|20250729|11:16:03.784981|S|200|11.725|0|200
C|PBI|20250729|11:16:03.831270|S|100|11.725|0|100
C|PBI|20250729|11:16:03.831318|S|100|11.725|0|100
C|PBI|20250729|11:19:05.319903|S|13|11.685|0|13
C|PBI|20250729|11:19:06.241568|S|100|11.69|0|100
C|PBI|20250729|11:19:49.394356|S|8|11.7|0|8
C|PBI|20250729|11:19:56.573541|S|8|11.7|0|8
C|PBI|20250729|11:20:29.774830|S|100|11.735|0|100
C|PBI|20250729|11:20:29.774893|S|100|11.735|0|100
C|PBI|20250729|11:28:43.784433|S|9|11.76|0|9
C|PBI|20250729|11:28:43.784434|S|7|11.76|0|7
C|PBI|20250729|11:38:48.876045|S|100|11.74|0|100
C|PBI|20250729|11:39:34.181836|S|33|11.74|0|33
C|PBI|20250729|11:39:39.972316|S|67|11.74|0|67
C|PBI|20250729|11:40:57.914831|S|100|11.74|0|100
C|PBI|20250729|11:47:04.058242|S|100|11.74|0|100
C|PBI|20250729|11:50:29.590165|S|200|11.755|0|200
C|PBI|20250729|11:50:31.339794|S|30|11.73|0|30
C|PBI|20250729|11:50:37.087223|S|100|11.71|0|100
C|PBI|20250729|11:54:13.608729|S|83|11.725|0|83
C|PBI|20250729|11:54:31.307640|S|94|11.74|0|94
C|PBI|20250729|11:54:31.307656|S|6|11.74|0|6
C|PBI|20250729|11:54:35.964618|S|33|11.74|0|33
C|PBI|20250729|11:54:54.714640|S|100|11.74|0|100
C|PBI|20250729|11:55:36.618806|S|100|11.74|0|100
C|PBI|20250729|11:57:59.493529|S|100|11.74|0|100
C|PBI|20250729|11:58:19.432418|S|93|11.73|0|93
C|PBI|20250729|11:59:52.028795|S|7|11.73|0|7
C|PBI|20250729|12:01:11.209012|S|85|11.72|0|85
C|PBI|20250729|12:03:48.580066|S|100|11.69|0|100
C|PBI|20250729|12:04:35.645211|S|100|11.66|0|100
C|PBI|20250729|12:05:07.033212|S|100|11.67|0|100
C|PBI|20250729|12:11:37.328663|S|5|11.64|0|5
C|PBI|20250729|12:16:18.241954|S|141|11.68|0|141
C|PBI|20250729|12:29:29.658408|S|87|11.645|0|87
C|PBI|20250729|12:29:29.658426|S|87|11.645|0|87
C|PBI|20250729|12:29:29.661678|S|100|11.63|0|100
C|PBI|20250729|12:29:29.665900|S|104|11.625|0|104
C|PBI|20250729|12:29:46.098570|S|100|11.635|0|100
C|PBI|20250729|12:30:01.761253|S|11|11.61|0|11
C|PBI|20250729|12:30:06.100563|S|100|11.605|0|100
C|PBI|20250729|12:33:14.508196|S|9|11.67|0|9
C|PBI|20250729|12:38:01.023106|S|200|11.685|0|200
C|PBI|20250729|12:39:53.370844|S|5|11.68|0|5
C|PBI|20250729|12:39:53.370844|S|10|11.68|0|10
C|PBI|20250729|13:03:27.385517|S|100|11.67|0|100
C|PBI|20250729|13:03:27.385518|S|100|11.67|0|100
C|PBI|20250729|13:09:28.795975|S|41|11.67|0|41
C|PBI|20250729|13:15:54.630927|S|93|11.69|0|93
C|PBI|20250729|13:15:54.630956|S|7|11.69|0|7
C|PBI|20250729|13:24:41.311428|S|100|11.68|0|100
C|PBI|20250729|13:28:04.273893|S|28|11.67|0|28
C|PBI|20250729|13:33:32.760643|S|16|11.66|0|16
C|PBI|20250729|13:52:43.262764|S|14|11.63|0|14
C|PBI|20250729|14:09:50.626921|S|100|11.58|0|100
C|PBI|20250729|14:39:41.041890|S|65|11.6|0|65
C|PBI|20250729|14:41:55.261641|S|100|11.605|0|100
C|PBI|20250729|14:42:01.201147|S|100|11.61|0|100
C|PBI|20250729|14:42:43.781308|S|100|11.61|0|100
C|PBI|20250729|14:57:42.799158|S|4|11.6|0|4
C|PBI|20250729|14:59:28.213234|S|21|11.605|0|21
C|PBI|20250729|15:03:44.181124|S|100|11.61|0|100
C|PBI|20250729|15:04:06.930302|S|4|11.61|0|4
C|PBI|20250729|15:06:26.248076|S|100|11.62|0|100
C|PBI|20250729|15:08:08.017227|S|32|11.61|0|32
C|PBI|20250729|15:12:18.710932|S|44|11.595|0|44
C|PBI|20250729|15:13:24.002455|S|100|11.6|0|100
C|PBI|20250729|15:16:15.142400|S|25|11.6|0|25
C|PBI|20250729|15:18:54.195335|S|100|11.585|0|100
C|PBI|20250729|15:22:52.304319|S|1|11.58|0|1
C|PBI|20250729|15:24:26.153250|S|100|11.59|0|100
C|PBI|20250729|15:29:19.485300|S|100|11.585|0|100
C|PBI|20250729|15:29:47.837465|S|35|11.59|0|35
C|PBI|20250729|15:31:12.643154|S|100|11.59|0|100
C|PBI|20250729|15:34:46.619481|S|428|11.555|0|428
C|PBI|20250729|15:35:01.498468|S|6|11.56|0|6
C|PBI|20250729|15:35:01.498468|S|56|11.56|0|56
C|PBI|20250729|15:36:29.512965|S|38|11.545|0|38
C|PBI|20250729|15:36:58.901398|S|100|11.54|0|100
C|PBI|20250729|15:38:44.026154|S|1|11.54|0|1
C|PBI|20250729|15:39:35.308712|S|18|11.52|0|18
C|PBI|20250729|15:39:35.308712|S|12|11.52|0|12
C|PBI|20250729|15:39:52.536111|S|1|11.52|0|1
C|PBI|20250729|15:42:01.817087|S|100|11.545|0|100
C|PBI|20250729|15:42:01.817175|S|200|11.545|0|200
C|PBI|20250729|15:42:53.525395|S|139|11.54|0|139
C|PBI|20250729|15:42:53.525395|S|100|11.54|0|100
C|PBI|20250729|15:42:53.525531|S|4|11.54|0|4
C|PBI|20250729|15:42:53.525627|S|126|11.54|0|126
C|PBI|20250729|15:46:42.101884|S|4|11.52|0|4
C|PBI|20250729|15:47:49.831268|S|100|11.525|0|100
C|PBI|20250729|15:53:02.895435|S|400|11.545|0|400
C|PBI|20250729|15:57:14.034996|S|100|11.59|0|100
C|PBI|20250729|15:57:17.034294|S|100|11.59|0|100
C|PBI|20250729|15:57:20.840521|S|100|11.585|0|100
C|PBI|20250729|15:57:45.181033|S|100|11.575|0|100
C|PBI|20250729|15:57:50.154299|S|5|11.56|0|5
C|PBI|20250729|15:58:49.920576|S|100|11.56|0|100
C|PBI|20250729|15:58:58.263696|S|100|11.565|0|100
C|PBI|20250729|15:59:00.143007|S|56|11.56|0|56
C|PBI|20250729|15:59:03.840241|S|100|11.565|0|100
C|PBI|20250729|15:59:05.266635|S|100|11.565|0|100
C|PBI|20250729|15:59:05.267277|S|100|11.565|0|100
C|PBI|20250729|15:59:05.267925|S|100|11.565|0|100
C|PBI|20250729|15:59:06.504763|S|100|11.565|0|100
C|PBI|20250729|15:59:07.619282|S|100|11.565|0|100
C|PBI|20250729|15:59:07.620096|S|100|11.565|0|100
C|PBI|20250729|15:59:08.616180|S|100|11.565|0|100
C|PBI|20250729|15:59:08.616719|S|100|11.565|0|100
C|PBI|20250729|15:59:09.616491|S|100|11.565|0|100
C|PBI|20250729|15:59:09.617046|S|100|11.565|0|100
C|PBI|20250729|15:59:10.617741|S|100|11.565|0|100
C|PBI|20250729|15:59:13.616430|S|100|11.565|0|100
C|PBI|20250729|15:59:13.617195|S|100|11.565|0|100
C|PBI|20250729|15:59:14.617540|S|100|11.565|0|100
C|PBI|20250729|15:59:14.617869|S|100|11.565|0|100
C|PBI|20250729|15:59:25.161969|S|100|11.565|0|100
C|PBI|20250729|15:59:26.186782|S|100|11.57|0|100
C|PBI|20250729|15:59:27.102427|S|100|11.57|0|100
C|PBI|20250729|15:59:28.936314|S|100|11.57|0|100
C|PBI|20250729|15:59:34.453834|S|10|11.56|0|10
C|PBI|20250729|15:59:43.170641|S|5|11.57|0|5
C|PBI|20250729|15:59:46.015901|S|4|11.57|0|4
C|PBI|20250729|15:59:46.043766|S|7|11.57|0|7
C|PBI|20250729|15:59:46.238477|S|5|11.57|0|5
C|PBI|20250729|15:59:49.232065|S|10|11.565|0|10
C|PBI|20250729|15:59:50.822450|S|46|11.565|0|46
C|PBI|20250729|15:59:51.704013|S|6|11.565|0|6
C|PBI|20250729|15:59:54.805042|S|100|11.58|0|100
C|PBI|20250729|15:59:55.241062|S|4|11.575|0|4
C|PBI|20250729|15:59:55.256697|S|3|11.58|0|3
C|PBI|20250729|15:59:55.507261|S|3|11.58|0|3
C|PBI|20250729|15:59:56.125059|S|1|11.575|0|1
C|PBI|20250729|15:59:56.153128|S|58|11.575|0|58
C|PBI|20250729|15:59:56.201979|S|100|11.58|0|100
C|PBI|20250729|15:59:56.789505|S|100|11.58|0|100
C|PBJ|20250729|09:31:22.734680|S|200|48.21|0|200
C|PBJ|20250729|09:36:28.735813|S|100|48.18|0|100
C|PBJ|20250729|09:36:28.735813|S|100|48.2|0|100
C|PBJ|20250729|09:37:14.833485|S|100|48.2|0|100
C|PBJ|20250729|09:45:12.480250|S|100|48.1|0|100
C|PBJ|20250729|09:54:09.863127|S|200|48.11|0|200
C|PBPB|20250729|11:53:00.585772|S|9|11.93|0|9
C|PBPB|20250729|15:41:59.124327|S|4|11.91|0|4
C|PBPB|20250729|15:43:49.556120|S|100|11.91|0|100
C|PBPB|20250729|15:50:50.328059|S|12|11.94|0|12
C|PBPB|20250729|15:59:40.142059|S|46|11.93|0|46
C|PBPB|20250729|15:59:50.011054|S|1|11.93|0|1
C|PBR|20250729|09:31:14.562063|S|15|12.51|0|15
C|PBR|20250729|09:34:44.565924|E|16|12.605|0|16
C|PBR|20250729|09:34:52.764135|S|17|12.61|0|17
C|PBR|20250729|09:36:39.801154|S|100|12.61|0|100
C|PBR|20250729|09:36:42.624937|S|100|12.62|0|100
C|PBR|20250729|09:40:02.584839|S|90|12.59|0|90
C|PBR|20250729|09:40:29.023669|S|32|12.6|0|32
C|PBR|20250729|09:40:42.173579|S|68|12.6|0|68
C|PBR|20250729|09:41:38.349401|S|100|12.61|0|100
C|PBR|20250729|09:42:51.990175|S|1|12.6|0|1
C|PBR|20250729|09:44:21.206372|S|100|12.6|0|100
C|PBR|20250729|09:46:01.328243|S|1|12.6|0|1
C|PBR|20250729|09:48:54.954820|S|42|12.585|0|42
C|PBR|20250729|09:49:10.938409|S|784|12.575|0|784
C|PBR|20250729|09:49:10.938472|S|816|12.575|0|816
C|PBR|20250729|09:49:12.398730|S|784|12.575|0|784
C|PBR|20250729|09:49:12.398801|S|816|12.575|0|816
C|PBR|20250729|09:49:12.723155|S|784|12.575|0|784
C|PBR|20250729|09:49:12.723250|S|816|12.575|0|816
C|PBR|20250729|09:49:15.721192|S|100|12.58|0|100
C|PBR|20250729|09:50:14.259950|S|100|12.58|0|100
C|PBR|20250729|09:50:47.267438|S|100|12.59|0|100
C|PBR|20250729|09:51:07.405937|S|200|12.6|0|200
C|PBR|20250729|09:53:06.428581|S|100|12.62|0|100
C|PBR|20250729|09:56:20.850655|S|200|12.62|0|200
C|PBR|20250729|09:56:58.744524|S|86|12.63|0|86
C|PBR|20250729|09:57:15.529762|S|100|12.645|0|100
C|PBR|20250729|09:57:15.530709|S|100|12.645|0|100
C|PBR|20250729|09:57:43.322744|S|784|12.635|0|784
C|PBR|20250729|09:58:36.138235|S|200|12.62|0|200
C|PBR|20250729|10:01:01.616408|S|100|12.63|0|100
C|PBR|20250729|10:01:46.155596|S|100|12.635|0|100
C|PBR|20250729|10:01:46.155995|S|1700|12.635|0|1700
C|PBR|20250729|10:04:05.623684|S|100|12.65|0|100
C|PBR|20250729|10:04:21.870901|S|26|12.66|0|26
C|PBR|20250729|10:05:48.027905|S|70|12.65|0|70
C|PBR|20250729|10:07:00.992506|S|100|12.66|0|100
C|PBR|20250729|10:07:27.005374|S|5|12.67|0|5
C|PBR|20250729|10:09:52.005518|S|6|12.69|0|6
C|PBR|20250729|10:11:43.747253|S|15|12.69|0|15
C|PBR|20250729|10:13:07.506813|S|100|12.69|0|100
C|PBR|20250729|10:15:49.937621|S|100|12.69|0|100
C|PBR|20250729|10:16:23.681274|S|50|12.69|0|50
C|PBR|20250729|10:18:28.472934|S|100|12.7|0|100
C|PBR|20250729|10:20:26.475185|S|1|12.705|0|1
C|PBR|20250729|10:21:02.627128|S|92|12.7|0|92
C|PBR|20250729|10:21:02.695893|S|1227|12.695|0|1227
C|PBR|20250729|10:21:02.695953|S|873|12.695|0|873
C|PBR|20250729|10:21:56.189586|S|100|12.71|0|100
C|PBR|20250729|10:25:36.268305|S|100|12.71|0|100
C|PBR|20250729|10:25:36.268305|S|100|12.71|0|100
C|PBR|20250729|10:26:20.217356|S|5|12.73|0|5
C|PBR|20250729|10:27:15.652000|S|92|12.72|0|92
C|PBR|20250729|10:31:58.351808|S|5|12.72|0|5
C|PBR|20250729|10:31:58.351851|S|23|12.72|0|23
C|PBR|20250729|10:33:25.463223|S|100|12.73|0|100
C|PBR|20250729|10:34:36.589476|S|100|12.705|0|100
C|PBR|20250729|10:34:36.618468|S|130|12.7|0|130
C|PBR|20250729|10:34:37.566802|S|400|12.71|0|400
C|PBR|20250729|10:35:54.862704|S|200|12.72|0|200
C|PBR|20250729|10:36:00.108044|S|100|12.725|0|100
C|PBR|20250729|10:42:10.670927|S|100|12.72|0|100
C|PBR|20250729|10:42:26.714443|S|200|12.72|0|200
C|PBR|20250729|10:44:10.431314|S|100|12.71|0|100
C|PBR|20250729|10:44:27.986655|S|100|12.7|0|100
C|PBR|20250729|10:48:02.716636|S|100|12.71|0|100
C|PBR|20250729|10:50:09.231931|S|62|12.69|0|62
C|PBR|20250729|10:50:09.231931|S|14|12.69|0|14
C|PBR|20250729|10:51:11.493132|S|100|12.68|0|100
C|PBR|20250729|10:51:11.493132|S|900|12.68|0|900
C|PBR|20250729|10:51:11.493723|S|100|12.68|0|100
C|PBR|20250729|10:51:20.060857|S|2|12.69|0|2
C|PBR|20250729|10:51:51.162018|S|100|12.68|0|100
C|PBR|20250729|10:52:22.530529|S|100|12.67|0|100
C|PBR|20250729|10:52:56.839981|S|74|12.65|0|74
C|PBR|20250729|10:52:56.840109|S|91|12.655|0|91
C|PBR|20250729|10:53:46.276548|S|721|12.65|0|721
C|PBR|20250729|10:53:46.419164|S|32|12.64|0|32
C|PBR|20250729|10:53:46.419347|S|68|12.64|0|68
C|PBR|20250729|10:53:46.419348|S|24|12.64|0|24
C|PBR|20250729|10:53:46.420066|S|92|12.64|0|92
C|PBR|20250729|10:56:40.536503|S|5|12.64|0|5
C|PBR|20250729|10:56:42.430107|S|5|12.64|0|5
C|PBR|20250729|10:56:50.901102|S|5|12.64|0|5
C|PBR|20250729|10:57:36.865431|S|100|12.63|0|100
C|PBR|20250729|10:57:50.241038|S|100|12.63|0|100
C|PBR|20250729|10:58:56.637254|S|23|12.63|0|23
C|PBR|20250729|10:59:04.906498|S|12|12.64|0|12
C|PBR|20250729|11:01:03.113510|S|2|12.64|0|2
C|PBR|20250729|11:01:14.869353|S|8|12.64|0|8
C|PBR|20250729|11:01:20.569869|S|600|12.64|0|600
C|PBR|20250729|11:01:25.498941|S|600|12.645|0|600
C|PBR|20250729|11:01:25.499027|S|2000|12.645|0|2000
C|PBR|20250729|11:01:53.518296|S|100|12.64|0|100
C|PBR|20250729|11:02:27.324488|S|27|12.65|0|27
C|PBR|20250729|11:02:30.935635|S|73|12.65|0|73
C|PBR|20250729|11:03:04.398660|S|23|12.66|0|23
C|PBR|20250729|11:06:13.116767|S|254|12.68|0|254
C|PBR|20250729|11:11:00.992708|S|100|12.67|0|100
C|PBR|20250729|11:12:05.007127|S|19|12.68|0|19
C|PBR|20250729|11:14:45.004712|S|5|12.71|0|5
C|PBR|20250729|11:19:14.559735|S|100|12.7|0|100
C|PBR|20250729|11:19:16.851958|S|1|12.7|0|1
C|PBR|20250729|11:20:44.782974|S|100|12.7|0|100
C|PBR|20250729|11:20:53.244215|S|500|12.7|0|500
C|PBR|20250729|11:20:55.606491|S|100|12.7|0|100
C|PBR|20250729|11:20:58.271932|S|100|12.7|0|100
C|PBR|20250729|11:20:58.274470|S|100|12.705|0|100
C|PBR|20250729|11:20:58.436934|S|500|12.7|0|500
C|PBR|20250729|11:21:30.878344|S|1|12.7|0|1
C|PBR|20250729|11:21:49.111905|S|100|12.69|0|100
C|PBR|20250729|11:26:04.219390|S|5|12.69|0|5
C|PBR|20250729|11:26:28.317070|S|5|12.7|0|5
C|PBR|20250729|11:28:09.018946|S|1065|12.68|0|1065
C|PBR|20250729|11:28:09.018946|S|14|12.68|0|14
C|PBR|20250729|11:28:09.018946|S|100|12.68|0|100
C|PBR|20250729|11:28:17.222263|S|1200|12.68|0|1200
C|PBR|20250729|11:28:49.928181|S|1200|12.68|0|1200
C|PBR|20250729|11:29:51.440788|S|307|12.69|0|307
C|PBR|20250729|11:29:51.441255|S|25|12.69|0|25
C|PBR|20250729|11:33:38.270177|S|100|12.71|0|100
C|PBR|20250729|11:33:38.861318|S|32|12.71|0|32
C|PBR|20250729|11:39:18.159522|S|200|12.7|0|200
C|PBR|20250729|11:40:53.321269|S|82|12.7|0|82
C|PBR|20250729|11:40:59.450561|E|100|12.69|0|100
C|PBR|20250729|11:41:13.430382|S|300|12.695|0|300
C|PBR|20250729|11:42:38.665258|S|100|12.69|0|100
C|PBR|20250729|11:45:00.830725|S|5|12.71|0|5
C|PBR|20250729|11:50:27.683516|S|5|12.71|0|5
C|PBR|20250729|11:50:31.782474|S|5|12.71|0|5
C|PBR|20250729|11:51:17.095196|S|24|12.72|0|24
C|PBR|20250729|11:52:02.137720|E|5|12.73|0|5
C|PBR|20250729|11:52:42.392029|E|4|12.74|0|4
C|PBR|20250729|11:52:42.456882|S|75|12.74|0|75
C|PBR|20250729|11:52:42.464691|S|425|12.74|0|425
C|PBR|20250729|11:52:42.468948|S|300|12.74|0|300
C|PBR|20250729|11:52:42.468948|S|125|12.74|0|125
C|PBR|20250729|11:52:42.594582|S|50|12.74|0|50
C|PBR|20250729|11:52:48.414609|S|5|12.75|0|5
C|PBR|20250729|11:52:53.977739|E|57|12.75|0|57
C|PBR|20250729|11:53:12.739790|S|800|12.75|0|800
C|PBR|20250729|11:53:13.173734|S|857|12.75|0|857
C|PBR|20250729|11:53:13.173734|S|43|12.75|0|43
C|PBR|20250729|11:53:27.820463|S|5|12.76|0|5
C|PBR|20250729|11:54:49.389243|S|25|12.76|0|25
C|PBR|20250729|11:54:49.503265|S|25|12.76|0|25
C|PBR|20250729|11:55:01.716574|S|100|12.77|0|100
C|PBR|20250729|11:55:05.587969|S|8|12.77|0|8
C|PBR|20250729|11:55:05.589827|S|100|12.77|0|100
C|PBR|20250729|11:55:09.561956|S|800|12.77|0|800
C|PBR|20250729|11:55:14.512784|S|100|12.77|0|100
C|PBR|20250729|11:55:14.512784|S|600|12.77|0|600
C|PBR|20250729|11:55:14.512784|S|100|12.77|0|100
C|PBR|20250729|11:55:47.939065|S|200|12.78|0|200
C|PBR|20250729|11:55:47.980776|S|700|12.78|0|700
C|PBR|20250729|11:56:04.263142|S|100|12.78|0|100
C|PBR|20250729|11:57:20.560069|S|184|12.77|0|184
C|PBR|20250729|11:57:20.560069|S|14|12.77|0|14
C|PBR|20250729|11:57:20.560070|S|100|12.77|0|100
C|PBR|20250729|11:57:50.940205|S|100|12.76|0|100
C|PBR|20250729|11:59:57.638061|S|100|12.78|0|100
C|PBR|20250729|12:00:01.295028|S|700|12.79|0|700
C|PBR|20250729|12:00:01.295453|S|300|12.79|0|300
C|PBR|20250729|12:00:01.295454|S|700|12.79|0|700
C|PBR|20250729|12:00:01.295454|S|100|12.79|0|100
C|PBR|20250729|12:00:01.295642|S|100|12.79|0|100
C|PBR|20250729|12:00:01.296368|S|100|12.79|0|100
C|PBR|20250729|12:01:25.918517|S|34|12.79|0|34
C|PBR|20250729|12:01:25.918517|S|100|12.79|0|100
C|PBR|20250729|12:02:25.916219|S|1000|12.785|0|1000
C|PBR|20250729|12:02:28.361608|S|300|12.78|0|300
C|PBR|20250729|12:02:37.345811|S|400|12.78|0|400
C|PBR|20250729|12:03:20.469512|S|1|12.78|0|1
C|PBR|20250729|12:04:49.643559|S|4|12.78|0|4
C|PBR|20250729|12:05:20.267414|S|100|12.79|0|100
C|PBR|20250729|12:05:20.267414|S|2|12.79|0|2
C|PBR|20250729|12:05:53.829829|S|100|12.79|0|100
C|PBR|20250729|12:09:27.143001|S|100|12.8|0|100
C|PBR|20250729|12:09:27.143002|S|2|12.8|0|2
C|PBR|20250729|12:10:19.312342|S|100|12.79|0|100
C|PBR|20250729|12:13:55.832498|S|100|12.775|0|100
C|PBR|20250729|12:13:55.832613|S|1000|12.775|0|1000
C|PBR|20250729|12:14:25.227786|S|100|12.79|0|100
C|PBR|20250729|12:15:33.586053|S|14|12.8|0|14
C|PBR|20250729|12:15:34.609516|S|86|12.8|0|86
C|PBR|20250729|12:18:34.620860|S|88|12.8|0|88
C|PBR|20250729|12:27:10.606474|S|100|12.8|0|100
C|PBR|20250729|12:29:34.917426|E|1|12.81|0|1
C|PBR|20250729|12:30:00.999868|S|100|12.81|0|100
C|PBR|20250729|12:30:00.999868|S|799|12.81|0|799
C|PBR|20250729|12:31:40.064515|S|10|12.82|0|10
C|PBR|20250729|12:32:06.268875|S|5|12.82|0|5
C|PBR|20250729|12:33:25.655361|S|5|12.82|0|5
C|PBR|20250729|12:34:22.953854|S|800|12.82|0|800
C|PBR|20250729|12:34:22.953854|S|100|12.82|0|100
C|PBR|20250729|12:34:22.966688|S|100|12.82|0|100
C|PBR|20250729|12:38:18.738830|S|800|12.81|0|800
C|PBR|20250729|12:38:18.738961|S|800|12.81|0|800
C|PBR|20250729|12:45:52.677778|S|5|12.81|0|5
C|PBR|20250729|12:55:52.297078|S|11|12.8|0|11
C|PBR|20250729|13:06:04.858109|S|11|12.81|0|11
C|PBR|20250729|13:06:06.896270|S|89|12.81|0|89
C|PBR|20250729|13:06:54.927325|S|100|12.81|0|100
C|PBR|20250729|13:06:54.927325|S|100|12.81|0|100
C|PBR|20250729|13:06:54.927493|S|100|12.81|0|100
C|PBR|20250729|13:07:28.760184|S|3|12.82|0|3
C|PBR|20250729|13:07:28.760541|S|97|12.82|0|97
C|PBR|20250729|13:07:59.606120|S|100|12.81|0|100
C|PBR|20250729|13:09:14.570376|S|100|12.8|0|100
C|PBR|20250729|13:14:50.940945|S|5|12.81|0|5
C|PBR|20250729|13:16:28.106630|S|760|12.805|0|760
C|PBR|20250729|13:16:29.550946|S|5|12.81|0|5
C|PBR|20250729|13:17:37.832271|S|84|12.81|0|84
C|PBR|20250729|13:25:23.316763|S|100|12.81|0|100
C|PBR|20250729|13:31:04.734667|S|100|12.77|0|100
C|PBR|20250729|13:31:49.373944|S|530|12.77|0|530
C|PBR|20250729|13:34:28.107600|S|35|12.76|0|35
C|PBR|20250729|13:34:44.921978|S|1|12.76|0|1
C|PBR|20250729|13:35:20.614390|S|1|12.76|0|1
C|PBR|20250729|13:35:20.792706|S|100|12.75|0|100
C|PBR|20250729|13:35:57.638854|S|28|12.77|0|28
C|PBR|20250729|13:36:04.661737|S|100|12.77|0|100
C|PBR|20250729|13:36:52.928734|S|100|12.77|0|100
C|PBR|20250729|13:43:05.080558|S|100|12.8|0|100
C|PBR|20250729|13:43:14.436960|S|92|12.81|0|92
C|PBR|20250729|13:43:14.437877|S|8|12.81|0|8
C|PBR|20250729|13:44:04.151576|S|209|12.8|0|209
C|PBR|20250729|13:44:28.742442|S|2117|12.795|0|2117
C|PBR|20250729|13:44:28.742500|S|883|12.795|0|883
C|PBR|20250729|13:45:49.928582|S|100|12.81|0|100
C|PBR|20250729|13:46:05.920531|S|200|12.815|0|200
C|PBR|20250729|13:46:44.797122|S|100|12.82|0|100
C|PBR|20250729|13:46:44.797190|S|36|12.82|0|36
C|PBR|20250729|13:47:12.515462|S|100|12.81|0|100
C|PBR|20250729|13:50:02.270328|S|100|12.83|0|100
C|PBR|20250729|13:50:02.270328|S|500|12.83|0|500
C|PBR|20250729|13:50:17.104062|S|208|12.825|0|208
C|PBR|20250729|13:50:17.104199|S|108|12.82|0|108
C|PBR|20250729|13:51:24.938126|S|100|12.835|0|100
C|PBR|20250729|13:51:34.998872|S|32|12.83|0|32
C|PBR|20250729|13:51:56.006051|S|6|12.84|0|6
C|PBR|20250729|13:52:03.498251|S|68|12.83|0|68
C|PBR|20250729|13:53:09.464790|S|100|12.81|0|100
C|PBR|20250729|13:54:47.432033|S|100|12.81|0|100
C|PBR|20250729|13:56:52.190237|S|200|12.82|0|200
C|PBR|20250729|13:57:22.922328|S|3|12.825|0|3
C|PBR|20250729|13:57:23.638704|S|200|12.83|0|200
C|PBR|20250729|14:03:16.322104|S|5|12.84|0|5
C|PBR|20250729|14:03:51.953914|S|30|12.85|0|30
C|PBR|20250729|14:04:16.303976|S|5|12.85|0|5
C|PBR|20250729|14:04:41.080403|S|100|12.85|0|100
C|PBR|20250729|14:04:42.406760|S|138|12.84|0|138
C|PBR|20250729|14:04:42.406774|S|662|12.84|0|662
C|PBR|20250729|14:07:23.619178|S|5|12.82|0|5
C|PBR|20250729|14:08:14.390748|S|490|12.81|0|490
C|PBR|20250729|14:08:14.390748|S|100|12.81|0|100
C|PBR|20250729|14:09:51.401045|S|100|12.81|0|100
C|PBR|20250729|14:10:28.678292|S|100|12.82|0|100
C|PBR|20250729|14:11:12.152326|S|17|12.83|0|17
C|PBR|20250729|14:14:07.650739|S|20|12.84|0|20
C|PBR|20250729|14:14:48.633110|S|5|12.85|0|5
C|PBR|20250729|14:15:16.004187|S|7|12.85|0|7
C|PBR|20250729|14:18:30.654621|S|100|12.84|0|100
C|PBR|20250729|14:23:26.377272|S|5|12.83|0|5
C|PBR|20250729|14:23:35.482085|S|100|12.825|0|100
C|PBR|20250729|14:23:35.482211|S|1000|12.825|0|1000
C|PBR|20250729|14:23:38.835668|S|100|12.82|0|100
C|PBR|20250729|14:26:08.233049|S|100|12.82|0|100
C|PBR|20250729|14:32:27.239280|S|300|12.83|0|300
C|PBR|20250729|14:33:37.899722|S|100|12.845|0|100
C|PBR|20250729|14:35:27.086326|S|100|12.83|0|100
C|PBR|20250729|14:35:30.937948|S|100|12.83|0|100
C|PBR|20250729|14:35:30.937948|S|11|12.83|0|11
C|PBR|20250729|14:35:30.937948|S|100|12.83|0|100
C|PBR|20250729|14:41:55.668817|S|100|12.87|0|100
C|PBR|20250729|14:41:55.669468|S|100|12.87|0|100
C|PBR|20250729|14:42:23.657354|S|100|12.86|0|100
C|PBR|20250729|14:44:24.237248|S|5|12.86|0|5
C|PBR|20250729|14:46:36.126261|S|10|12.86|0|10
C|PBR|20250729|14:52:10.355075|S|5|12.87|0|5
C|PBR|20250729|14:55:21.858645|S|100|12.87|0|100
C|PBR|20250729|14:56:04.645255|S|100|12.87|0|100
C|PBR|20250729|14:56:11.463477|S|700|12.87|0|700
C|PBR|20250729|14:58:12.507196|S|800|12.86|0|800
C|PBR|20250729|14:58:12.507196|S|100|12.86|0|100
C|PBR|20250729|15:00:45.710614|S|100|12.855|0|100
C|PBR|20250729|15:00:45.710614|S|800|12.855|0|800
C|PBR|20250729|15:08:03.524617|S|5|12.85|0|5
C|PBR|20250729|15:15:38.668201|S|50|12.85|0|50
C|PBR|20250729|15:26:39.567730|S|800|12.84|0|800
C|PBR|20250729|15:28:59.370447|S|2482|12.825|0|2482
C|PBR|20250729|15:28:59.370543|S|1618|12.825|0|1618
C|PBR|20250729|15:28:59.386317|S|2482|12.825|0|2482
C|PBR|20250729|15:29:00.340433|S|5|12.83|0|5
C|PBR|20250729|15:30:43.298770|S|50|12.835|0|50
C|PBR|20250729|15:30:47.110673|S|5|12.84|0|5
C|PBR|20250729|15:31:30.531795|S|195|12.84|0|195
C|PBR|20250729|15:31:30.531795|S|805|12.84|0|805
C|PBR|20250729|15:31:56.362364|S|200|12.84|0|200
C|PBR|20250729|15:31:56.362365|S|100|12.84|0|100
C|PBR|20250729|15:32:17.006195|S|100|12.84|0|100
C|PBR|20250729|15:32:32.228336|S|100|12.84|0|100
C|PBR|20250729|15:32:32.228336|S|79|12.84|0|79
C|PBR|20250729|15:32:45.016777|S|100|12.83|0|100
C|PBR|20250729|15:32:56.192943|S|50|12.825|0|50
C|PBR|20250729|15:33:16.876925|S|100|12.82|0|100
C|PBR|20250729|15:34:24.936463|S|50|12.82|0|50
C|PBR|20250729|15:34:29.197098|S|50|12.82|0|50
C|PBR|20250729|15:36:23.695905|S|5|12.83|0|5
C|PBR|20250729|15:37:30.241663|S|50|12.83|0|50
C|PBR|20250729|15:37:36.918490|S|400|12.84|0|400
C|PBR|20250729|15:37:50.301739|S|5|12.84|0|5
C|PBR|20250729|15:37:50.446229|S|1000|12.84|0|1000
C|PBR|20250729|15:38:30.366539|S|134|12.84|0|134
C|PBR|20250729|15:38:49.457496|S|22|12.84|0|22
C|PBR|20250729|15:39:32.535607|S|50|12.83|0|50
C|PBR|20250729|15:42:45.798538|S|50|12.82|0|50
C|PBR|20250729|15:43:13.348594|S|5|12.83|0|5
C|PBR|20250729|15:43:13.348594|S|5|12.83|0|5
C|PBR|20250729|15:44:11.161800|S|431|12.825|0|431
C|PBR|20250729|15:44:11.161933|S|1200|12.825|0|1200
C|PBR|20250729|15:44:11.161957|S|669|12.825|0|669
C|PBR|20250729|15:46:05.136143|S|100|12.83|0|100
C|PBR|20250729|15:46:05.136143|S|91|12.83|0|91
C|PBR|20250729|15:46:36.769486|S|878|12.82|0|878
C|PBR|20250729|15:47:20.015759|S|93|12.82|0|93
C|PBR|20250729|15:48:47.598601|S|30|12.83|0|30
C|PBR|20250729|15:48:55.228786|S|20|12.83|0|20
C|PBR|20250729|15:49:30.732831|S|400|12.825|0|400
C|PBR|20250729|15:49:40.021146|S|10|12.83|0|10
C|PBR|20250729|15:50:00.577444|S|338|12.825|0|338
C|PBR|20250729|15:52:51.490180|S|2482|12.825|0|2482
C|PBR|20250729|15:52:51.490241|S|2518|12.825|0|2518
C|PBR|20250729|15:53:05.768524|S|36|12.83|0|36
C|PBR|20250729|15:55:09.766158|S|2482|12.835|0|2482
C|PBR|20250729|15:55:09.766239|S|2482|12.835|0|2482
C|PBR|20250729|15:56:23.369072|S|2482|12.835|0|2482
C|PBR|20250729|15:56:35.578472|S|72|12.83|0|72
C|PBR|20250729|15:56:41.423077|S|100|12.83|0|100
C|PBR|20250729|15:56:44.223704|S|87|12.83|0|87
C|PBR|20250729|15:56:44.350772|S|100|12.83|0|100
C|PBR|20250729|15:56:44.351323|S|100|12.83|0|100
C|PBR|20250729|15:57:06.232444|S|7|12.835|0|7
C|PBR|20250729|15:57:06.460582|S|1|12.83|0|1
C|PBR|20250729|15:57:06.468317|S|3103|12.825|0|3103
C|PBR|20250729|15:57:06.468400|S|1997|12.825|0|1997
C|PBR|20250729|15:57:21.231987|S|5|12.84|0|5
C|PBR|20250729|15:57:58.016039|S|110|12.83|0|110
C|PBR|20250729|15:58:58.209875|S|29|12.835|0|29
C|PBR|20250729|15:59:05.225917|S|1|12.84|0|1
C|PBR|20250729|15:59:06.065112|S|2|12.84|0|2
C|PBR|20250729|15:59:06.646481|S|1|12.835|0|1
C|PBR|20250729|15:59:07.999689|S|1|12.835|0|1
C|PBR|20250729|15:59:09.657583|S|1|12.835|0|1
C|PBR|20250729|15:59:24.929484|S|45|12.835|0|45
C|PBR|20250729|15:59:35.979955|S|3|12.835|0|3
C|PBR|20250729|15:59:42.628570|S|60|12.83|0|60
C|PBR|20250729|15:59:42.639102|S|2600|12.83|0|2600
C|PBR|20250729|15:59:42.728454|S|600|12.83|0|600
C|PBR|20250729|15:59:42.746531|S|400|12.83|0|400
C|PBR|20250729|15:59:42.828510|S|300|12.83|0|300
C|PBR|20250729|15:59:42.843625|S|200|12.83|0|200
C|PBR|20250729|15:59:42.908042|S|200|12.83|0|200
C|PBR|20250729|15:59:46.913894|S|83|12.84|0|83
C|PBR|20250729|15:59:49.072226|S|38|12.84|0|38
C|PBR|20250729|15:59:49.198985|S|43|12.84|0|43
C|PBR|20250729|15:59:50.002673|S|3|12.84|0|3
C|PBR|20250729|15:59:51.068886|S|2100|12.84|0|2100
C|PBR|20250729|15:59:51.068886|S|333|12.84|0|333
C|PBR|20250729|15:59:51.068887|S|400|12.84|0|400
C|PBR|20250729|15:59:51.556331|S|2600|12.84|0|2600
C|PBR|20250729|15:59:51.556332|S|400|12.84|0|400
C|PBR|20250729|15:59:51.593029|S|12|12.835|0|12
C|PBR|20250729|15:59:51.891857|S|27|12.835|0|27
C|PBR|20250729|15:59:55.094199|S|5|12.85|0|5
C|PBR|20250729|15:59:55.500657|S|23|12.85|0|23
C|PBR|20250729|15:59:55.672492|S|63|12.84|0|63
C|PBR|20250729|15:59:55.884734|S|98|12.85|0|98
C|PBR|20250729|15:59:56.110535|S|1|12.85|0|1
C|PBR|20250729|15:59:56.592172|S|81|12.85|0|81
C|PBR|20250729|15:59:58.022549|S|21|12.84|0|21
C|PBR A|20250729|10:05:48.026937|S|100|11.56|0|100
C|PBR A|20250729|10:05:48.026937|S|500|11.56|0|500
C|PBR A|20250729|10:11:41.582689|S|200|11.59|0|200
C|PBR A|20250729|10:11:41.583205|S|100|11.59|0|100
C|PBR A|20250729|10:11:44.413806|S|100|11.59|0|100
C|PBR A|20250729|10:19:25.996125|S|600|11.585|0|600
C|PBR A|20250729|10:19:34.674326|S|100|11.58|0|100
C|PBR A|20250729|10:19:34.842864|S|100|11.58|0|100
C|PBR A|20250729|10:19:35.297414|S|100|11.58|0|100
C|PBR A|20250729|10:19:35.724457|S|100|11.58|0|100
C|PBR A|20250729|10:19:35.879170|S|100|11.58|0|100
C|PBR A|20250729|10:19:36.068565|S|100|11.58|0|100
C|PBR A|20250729|10:25:43.988418|S|100|11.58|0|100
C|PBR A|20250729|10:25:44.465218|S|100|11.58|0|100
C|PBR A|20250729|10:25:44.943627|S|100|11.58|0|100
C|PBR A|20250729|10:25:49.415695|S|100|11.58|0|100
C|PBR A|20250729|10:26:00.909805|S|100|11.58|0|100
C|PBR A|20250729|10:26:02.974144|S|100|11.58|0|100
C|PBR A|20250729|10:26:03.129386|S|100|11.58|0|100
C|PBR A|20250729|10:26:04.060819|S|100|11.58|0|100
C|PBR A|20250729|10:26:04.496695|S|100|11.58|0|100
C|PBR A|20250729|10:26:05.345627|S|100|11.58|0|100
C|PBR A|20250729|10:26:05.943301|S|100|11.58|0|100
C|PBR A|20250729|10:26:06.381565|S|100|11.58|0|100
C|PBR A|20250729|10:26:06.791362|S|100|11.58|0|100
C|PBR A|20250729|10:26:07.210986|S|100|11.58|0|100
C|PBR A|20250729|10:26:43.613908|S|100|11.59|0|100
C|PBR A|20250729|10:27:00.762796|S|100|11.59|0|100
C|PBR A|20250729|10:27:45.294180|S|100|11.58|0|100
C|PBR A|20250729|10:34:36.891955|S|100|11.585|0|100
C|PBR A|20250729|10:35:55.330483|S|700|11.6|0|700
C|PBR A|20250729|10:35:55.330483|S|100|11.6|0|100
C|PBR A|20250729|10:39:59.347336|S|600|11.6|0|600
C|PBR A|20250729|10:39:59.347336|S|100|11.6|0|100
C|PBR A|20250729|10:50:09.387737|S|100|11.56|0|100
C|PBR A|20250729|10:50:09.387738|S|400|11.56|0|400
C|PBR A|20250729|11:16:55.623917|S|100|11.56|0|100
C|PBR A|20250729|11:16:55.775143|S|100|11.56|0|100
C|PBR A|20250729|11:25:26.428981|S|100|11.55|0|100
C|PBR A|20250729|11:26:32.709242|S|100|11.55|0|100
C|PBR A|20250729|11:26:32.864326|S|100|11.55|0|100
C|PBR A|20250729|11:26:33.014552|S|100|11.55|0|100
C|PBR A|20250729|11:26:33.170799|S|100|11.55|0|100
C|PBR A|20250729|11:28:49.928419|S|144|11.55|0|144
C|PBR A|20250729|11:29:57.206614|S|50|11.54|0|50
C|PBR A|20250729|11:40:59.416747|S|100|11.55|0|100
C|PBR A|20250729|11:52:49.087340|S|300|11.6|0|300
C|PBR A|20250729|11:52:49.198334|S|300|11.6|0|300
C|PBR A|20250729|11:54:49.386015|S|100|11.61|0|100
C|PBR A|20250729|11:54:49.386656|S|200|11.61|0|200
C|PBR A|20250729|11:54:55.787253|S|100|11.6|0|100
C|PBR A|20250729|11:55:11.119881|S|100|11.61|0|100
C|PBR A|20250729|11:55:26.848450|S|100|11.61|0|100
C|PBR A|20250729|11:55:47.939415|S|300|11.62|0|300
C|PBR A|20250729|11:55:48.496641|S|96|11.63|0|96
C|PBR A|20250729|11:55:48.496642|S|100|11.63|0|100
C|PBR A|20250729|11:55:48.497242|S|4|11.63|0|4
C|PBR A|20250729|11:56:31.088943|S|1000|11.61|0|1000
C|PBR A|20250729|11:56:31.243055|S|1000|11.61|0|1000
C|PBR A|20250729|11:56:31.385671|S|100|11.61|0|100
C|PBR A|20250729|11:56:34.459554|S|100|11.61|0|100
C|PBR A|20250729|11:56:35.521052|S|100|11.61|0|100
C|PBR A|20250729|12:02:41.288635|S|800|11.64|0|800
C|PBR A|20250729|12:07:34.565355|S|600|11.64|0|600
C|PBR A|20250729|12:07:34.565549|S|600|11.64|0|600
C|PBR A|20250729|12:15:54.307830|S|100|11.65|0|100
C|PBR A|20250729|12:34:19.187105|S|200|11.67|0|200
C|PBR A|20250729|12:34:19.187425|S|100|11.67|0|100
C|PBR A|20250729|12:42:23.731237|S|100|11.65|0|100
C|PBR A|20250729|12:58:54.647634|S|100|11.64|0|100
C|PBR A|20250729|12:58:56.033154|S|300|11.64|0|300
C|PBR A|20250729|12:59:11.572992|S|300|11.64|0|300
C|PBR A|20250729|13:06:39.896065|S|100|11.65|0|100
C|PBR A|20250729|13:06:39.896066|S|1|11.65|0|1
C|PBR A|20250729|13:14:41.077401|S|37|11.64|0|37
C|PBR A|20250729|13:14:41.077401|S|1|11.64|0|1
C|PBR A|20250729|13:14:41.077401|S|1|11.64|0|1
C|PBR A|20250729|13:14:41.077401|S|100|11.64|0|100
C|PBR A|20250729|14:03:51.807035|S|300|11.7|0|300
C|PBR A|20250729|14:05:18.960643|S|100|11.7|0|100
C|PBR A|20250729|14:07:43.029387|S|100|11.67|0|100
C|PBR A|20250729|14:07:54.601331|S|100|11.67|0|100
C|PBR A|20250729|14:09:27.570025|S|100|11.66|0|100
C|PBR A|20250729|14:10:24.889155|S|100|11.68|0|100
C|PBR A|20250729|14:10:24.889155|S|245|11.68|0|245
C|PBR A|20250729|14:10:25.076006|S|100|11.67|0|100
C|PBR A|20250729|14:10:25.231303|S|100|11.67|0|100
C|PBR A|20250729|14:10:40.712480|S|300|11.67|0|300
C|PBR A|20250729|14:10:42.499655|S|100|11.67|0|100
C|PBR A|20250729|14:14:31.802596|S|100|11.69|0|100
C|PBR A|20250729|14:14:49.317236|S|100|11.69|0|100
C|PBR A|20250729|14:20:45.125851|S|100|11.69|0|100
C|PBR A|20250729|14:22:42.396428|S|100|11.68|0|100
C|PBR A|20250729|14:26:08.315891|S|100|11.68|0|100
C|PBR A|20250729|14:26:08.340333|S|100|11.68|0|100
C|PBR A|20250729|14:26:08.340624|S|100|11.68|0|100
C|PBR A|20250729|14:26:08.340906|S|100|11.68|0|100
C|PBR A|20250729|14:26:08.341180|S|100|11.68|0|100
C|PBR A|20250729|14:26:29.759227|S|6|11.68|0|6
C|PBR A|20250729|14:42:08.759790|S|100|11.71|0|100
C|PBR A|20250729|14:47:38.169671|S|100|11.7|0|100
C|PBR A|20250729|15:01:37.087478|S|100|11.7|0|100
C|PBR A|20250729|15:13:01.849292|S|100|11.7|0|100
C|PBR A|20250729|15:19:57.791484|S|2|11.7|0|2
C|PBR A|20250729|15:26:57.568013|S|100|11.68|0|100
C|PBR A|20250729|15:27:22.703901|S|200|11.68|0|200
C|PBR A|20250729|15:32:56.133519|S|111|11.67|0|111
C|PBR A|20250729|15:32:57.357981|S|800|11.67|0|800
C|PBR A|20250729|15:32:57.357981|S|200|11.67|0|200
C|PBR A|20250729|15:34:03.665159|S|290|11.67|0|290
C|PBR A|20250729|15:34:20.885372|S|148|11.67|0|148
C|PBR A|20250729|15:36:09.483978|S|200|11.66|0|200
C|PBR A|20250729|15:36:09.625859|S|200|11.66|0|200
C|PBR A|20250729|15:36:09.777057|S|200|11.66|0|200
C|PBR A|20250729|15:36:09.927591|S|200|11.66|0|200
C|PBR A|20250729|15:36:10.089674|S|200|11.66|0|200
C|PBR A|20250729|15:36:10.823260|S|200|11.66|0|200
C|PBR A|20250729|15:37:50.304503|S|200|11.68|0|200
C|PBR A|20250729|15:37:50.304503|S|800|11.68|0|800
C|PBR A|20250729|15:38:14.932200|S|100|11.67|0|100
C|PBR A|20250729|15:42:42.540168|S|200|11.67|0|200
C|PBR A|20250729|15:42:50.868002|S|200|11.66|0|200
C|PBR A|20250729|15:46:44.403610|S|100|11.67|0|100
C|PBR A|20250729|15:46:49.414281|S|100|11.67|0|100
C|PBR A|20250729|15:46:49.436926|S|100|11.67|0|100
C|PBR A|20250729|15:48:14.594512|S|8|11.68|0|8
C|PBR A|20250729|15:50:48.178514|S|1400|11.68|0|1400
C|PBR A|20250729|15:50:48.178514|S|300|11.68|0|300
C|PBR A|20250729|15:50:48.178538|S|300|11.68|0|300
C|PBR A|20250729|15:53:43.770233|S|300|11.68|0|300
C|PBR A|20250729|15:54:41.617778|S|4|11.675|0|4
C|PBR A|20250729|15:57:24.612837|S|63|11.68|0|63
C|PBR A|20250729|15:57:24.612837|S|23|11.68|0|23
C|PBR A|20250729|15:57:37.433535|S|170|11.68|0|170
C|PBR A|20250729|15:58:59.055923|S|102|11.68|0|102
C|PBR A|20250729|15:58:59.166962|S|300|11.69|0|300
C|PBR A|20250729|15:59:14.288323|S|8|11.69|0|8
C|PBR A|20250729|15:59:41.275191|S|300|11.68|0|300
C|PBR A|20250729|15:59:41.275191|S|500|11.68|0|500
C|PBR A|20250729|15:59:41.275192|S|3200|11.68|0|3200
C|PBR A|20250729|15:59:42.748124|S|300|11.68|0|300
C|PBR A|20250729|15:59:54.308654|S|69|11.69|0|69
C|PBR A|20250729|15:59:54.455141|S|90|11.685|0|90
C|PBR A|20250729|15:59:55.091615|S|9|11.69|0|9
C|PBR A|20250729|15:59:56.429672|S|214|11.69|0|214
C|PBR A|20250729|15:59:56.849050|S|15|11.69|0|15
C|PBTP|20250729|10:15:00.355906|S|99|26.06|0|99
C|PBW|20250729|10:13:55.516044|S|5|23.7|0|5
C|PBYI|20250729|10:06:34.102806|S|1|3.29|0|1
C|PBYI|20250729|10:08:17.882330|S|50|3.275|0|50
C|PBYI|20250729|10:17:45.249374|S|50|3.26|0|50
C|PBYI|20250729|10:30:31.196964|S|14|3.26|0|14
C|PBYI|20250729|10:31:56.299777|S|50|3.25|0|50
C|PBYI|20250729|10:35:33.052532|S|69|3.26|0|69
C|PBYI|20250729|10:36:39.782627|S|1|3.255|0|1
C|PBYI|20250729|10:41:23.678539|S|50|3.25|0|50
C|PBYI|20250729|10:50:42.957420|S|70|3.26|0|70
C|PBYI|20250729|10:52:50.008672|S|100|3.245|0|100
C|PBYI|20250729|10:55:34.990805|S|50|3.24|0|50
C|PBYI|20250729|10:55:53.394967|S|3|3.24|0|3
C|PBYI|20250729|11:24:30.254504|S|100|3.22|0|100
C|PBYI|20250729|11:34:26.439871|S|68|3.21|0|68
C|PBYI|20250729|12:04:17.972323|S|14|3.22|0|14
C|PBYI|20250729|12:04:22.646703|S|1|3.22|0|1
C|PBYI|20250729|12:07:07.632358|S|14|3.22|0|14
C|PBYI|20250729|12:08:27.432386|S|14|3.22|0|14
C|PBYI|20250729|12:09:42.633612|S|14|3.22|0|14
C|PBYI|20250729|12:29:32.218002|S|71|3.2|0|71
C|PBYI|20250729|14:05:07.564473|S|14|3.18|0|14
C|PBYI|20250729|14:18:14.122090|S|14|3.18|0|14
C|PBYI|20250729|14:31:20.689718|S|14|3.185|0|14
C|PBYI|20250729|14:37:53.973985|S|14|3.19|0|14
C|PBYI|20250729|15:02:06.907753|S|68|3.2|0|68
C|PBYI|20250729|15:06:44.583975|S|91|3.2|0|91
C|PBYI|20250729|15:07:22.318618|S|9|3.2|0|9
C|PBYI|20250729|15:16:31.106552|S|91|3.19|0|91
C|PBYI|20250729|15:17:13.678503|S|9|3.19|0|9
C|PBYI|20250729|15:23:46.961955|S|14|3.195|0|14
C|PBYI|20250729|15:24:01.708683|S|40|3.195|0|40
C|PBYI|20250729|15:28:47.826315|S|90|3.19|0|90
C|PBYI|20250729|15:30:20.247011|S|10|3.19|0|10
C|PBYI|20250729|15:38:30.086978|S|40|3.18|0|40
C|PBYI|20250729|15:48:47.991700|S|92|3.18|0|92
C|PBYI|20250729|15:51:12.469697|S|10|3.19|0|10
C|PBYI|20250729|15:52:46.744998|S|74|3.18|0|74
C|PBYI|20250729|15:53:21.659090|S|40|3.18|0|40
C|PBYI|20250729|15:54:05.130025|S|76|3.19|0|76
C|PBYI|20250729|15:55:19.851476|S|95|3.18|0|95
C|PBYI|20250729|15:56:20.693227|S|81|3.19|0|81
C|PBYI|20250729|15:56:33.382282|S|14|3.18|0|14
C|PBYI|20250729|15:59:07.122810|S|85|3.185|0|85
C|PBYI|20250729|15:59:20.092710|S|14|3.185|0|14
C|PBYI|20250729|15:59:49.698741|S|80|3.185|0|80
C|PBYI|20250729|15:59:53.176482|S|16|3.185|0|16
C|PBYI|20250729|15:59:54.175894|S|4|3.185|0|4
C|PBYI|20250729|15:59:55.103366|S|3|3.185|0|3
C|PBYI|20250729|15:59:56.967128|S|119|3.185|0|119
C|PC|20250729|11:13:04.628094|S|100|6.7|0|100
C|PC|20250729|11:13:04.628598|S|100|6.7|0|100
C|PC|20250729|11:13:06.542857|S|800|6.7|0|800
C|PC|20250729|13:27:11.990771|S|300|6.41|0|300
C|PC|20250729|13:27:19.384400|S|1300|6.41|0|1300
C|PCAR|20250729|09:57:53.152772|S|1|100.66|0|1
C|PCAR|20250729|09:57:55.381703|S|11|100.65|0|11
C|PCAR|20250729|10:18:11.560630|S|2|100.68|0|2
C|PCAR|20250729|10:18:14.759521|S|5|100.68|0|5
C|PCAR|20250729|10:18:15.412090|S|15|100.68|0|15
C|PCAR|20250729|10:18:23.836404|S|100|100.73|0|100
C|PCAR|20250729|10:19:12.077823|S|2|100.71|0|2
C|PCAR|20250729|10:19:12.687338|S|2|100.71|0|2
C|PCAR|20250729|10:19:12.689854|S|2|100.71|0|2
C|PCAR|20250729|10:19:13.713194|S|2|100.71|0|2
C|PCAR|20250729|10:19:14.800926|S|2|100.71|0|2
C|PCAR|20250729|10:19:14.803983|S|2|100.71|0|2
C|PCAR|20250729|10:19:15.457544|S|14|100.71|0|14
C|PCAR|20250729|10:19:32.060394|S|100|100.72|0|100
C|PCAR|20250729|10:19:32.310784|S|50|100.72|0|50
C|PCAR|20250729|10:20:03.315015|S|50|100.61|0|50
C|PCAR|20250729|10:32:32.074344|S|7|100.62|0|7
C|PCAR|20250729|10:32:33.344636|S|3|100.62|0|3
C|PCAR|20250729|10:32:34.326200|S|3|100.62|0|3
C|PCAR|20250729|10:32:35.037649|S|23|100.65|0|23
C|PCAR|20250729|10:34:31.483328|S|4|100.46|0|4
C|PCAR|20250729|10:34:33.485284|S|4|100.47|0|4
C|PCAR|20250729|10:34:35.137717|S|8|100.46|0|8
C|PCAR|20250729|10:37:32.676507|S|3|100.265|0|3
C|PCAR|20250729|10:37:34.708692|S|3|100.265|0|3
C|PCAR|20250729|10:37:35.273363|S|9|100.265|0|9
C|PCAR|20250729|10:37:37.097726|S|85|100.26|0|85
C|PCAR|20250729|10:39:45.459717|S|5|100.32|0|5
C|PCAR|20250729|10:44:43.278984|S|1|100.17|0|1
C|PCAR|20250729|10:44:44.496746|S|1|100.17|0|1
C|PCAR|20250729|10:44:45.118545|S|9|100.17|0|9
C|PCAR|20250729|10:48:09.548758|S|10|100.18|0|10
C|PCAR|20250729|10:48:16.631011|S|75|100.17|0|75
C|PCAR|20250729|10:48:53.724137|S|100|100.28|0|100
C|PCAR|20250729|10:49:26.719393|S|50|100.24|0|50
C|PCAR|20250729|10:58:52.873010|S|50|99.85|0|50
C|PCAR|20250729|11:10:44.016438|S|100|100.125|0|100
C|PCAR|20250729|11:21:22.107175|S|6|100.37|0|6
C|PCAR|20250729|11:23:43.295002|S|50|100.38|0|50
C|PCAR|20250729|11:23:43.295073|S|50|100.38|0|50
C|PCAR|20250729|11:30:43.329131|S|75|100.16|0|75
C|PCAR|20250729|11:37:03.447046|S|50|100.23|0|50
C|PCAR|20250729|11:39:55.194403|S|2|100.155|0|2
C|PCAR|20250729|11:46:11.569370|S|8|100.11|0|8
C|PCAR|20250729|11:46:48.506601|S|8|100.15|0|8
C|PCAR|20250729|11:49:46.752128|S|50|100.105|0|50
C|PCAR|20250729|11:50:26.275778|S|1|100.24|0|1
C|PCAR|20250729|12:23:41.460683|S|100|99.8|0|100
C|PCAR|20250729|12:24:58.889751|S|100|99.82|0|100
C|PCAR|20250729|12:32:12.863647|S|50|99.9|0|50
C|PCAR|20250729|12:33:37.461756|S|75|99.88|0|75
C|PCAR|20250729|12:36:01.913718|S|4|99.68|0|4
C|PCAR|20250729|12:36:02.968657|S|4|99.68|0|4
C|PCAR|20250729|12:36:03.963382|S|4|99.68|0|4
C|PCAR|20250729|12:36:04.853909|S|4|99.68|0|4
C|PCAR|20250729|12:36:05.082982|S|27|99.68|0|27
C|PCAR|20250729|12:40:04.196456|S|3|99.58|0|3
C|PCAR|20250729|12:40:05.042043|S|10|99.58|0|10
C|PCAR|20250729|12:47:11.930670|S|2|99.74|0|2
C|PCAR|20250729|12:47:15.084492|S|6|99.74|0|6
C|PCAR|20250729|12:50:27.077443|S|75|99.69|0|75
C|PCAR|20250729|13:01:11.579606|S|1|99.93|0|1
C|PCAR|20250729|13:01:12.512741|S|1|99.93|0|1
C|PCAR|20250729|13:01:13.590251|S|1|99.93|0|1
C|PCAR|20250729|13:01:14.604222|S|1|99.93|0|1
C|PCAR|20250729|13:05:21.897829|S|3|99.92|0|3
C|PCAR|20250729|13:05:22.924406|S|3|99.92|0|3
C|PCAR|20250729|13:05:23.597900|S|3|99.92|0|3
C|PCAR|20250729|13:05:24.761320|S|3|99.92|0|3
C|PCAR|20250729|13:05:25.011719|S|20|99.92|0|20
C|PCAR|20250729|13:16:25.042108|S|16|99.805|0|16
C|PCAR|20250729|13:19:17.171829|S|100|99.74|0|100
C|PCAR|20250729|13:28:22.074262|S|6|99.66|0|6
C|PCAR|20250729|13:28:22.942276|S|6|99.66|0|6
C|PCAR|20250729|13:28:24.014945|S|6|99.66|0|6
C|PCAR|20250729|13:28:24.960609|S|48|99.66|0|48
C|PCAR|20250729|13:42:51.234342|S|100|99.415|0|100
C|PCAR|20250729|13:58:11.940451|S|100|99.44|0|100
C|PCAR|20250729|14:49:50.127047|S|1|99.26|0|1
C|PCAR|20250729|14:53:13.940333|S|1|99.34|0|1
C|PCAR|20250729|14:53:14.520905|S|1|99.34|0|1
C|PCAR|20250729|14:53:15.222308|S|8|99.34|0|8
C|PCAR|20250729|14:57:11.699857|S|1|99.32|0|1
C|PCAR|20250729|14:57:12.439101|S|1|99.32|0|1
C|PCAR|20250729|14:57:13.646640|S|2|99.32|0|2
C|PCAR|20250729|14:57:14.306026|S|1|99.32|0|1
C|PCAR|20250729|14:57:49.664117|S|1|99.36|0|1
C|PCAR|20250729|15:00:25.233585|S|30|99.47|0|30
C|PCAR|20250729|15:06:21.504952|S|3|99.57|0|3
C|PCAR|20250729|15:09:31.809237|S|30|99.6|0|30
C|PCAR|20250729|15:09:31.809238|S|16|99.6|0|16
C|PCAR|20250729|15:09:31.809238|S|59|99.6|0|59
C|PCAR|20250729|15:17:23.608801|S|5|99.6|0|5
C|PCAR|20250729|15:17:25.067070|S|14|99.6|0|14
C|PCAR|20250729|15:26:34.207642|S|1|99.54|0|1
C|PCAR|20250729|15:26:35.155886|S|11|99.54|0|11
C|PCAR|20250729|15:29:31.578533|S|3|99.54|0|3
C|PCAR|20250729|15:29:33.540730|S|7|99.54|0|7
C|PCAR|20250729|15:29:35.391829|S|20|99.54|0|20
C|PCAR|20250729|15:31:31.339703|S|7|99.49|0|7
C|PCAR|20250729|15:31:32.573097|S|7|99.49|0|7
C|PCAR|20250729|15:31:33.675867|S|7|99.49|0|7
C|PCAR|20250729|15:31:34.513693|S|7|99.49|0|7
C|PCAR|20250729|15:31:35.036968|S|44|99.49|0|44
C|PCAR|20250729|15:44:04.910126|S|100|99.38|0|100
C|PCAR|20250729|15:45:19.587596|S|10|99.39|0|10
C|PCAR|20250729|15:54:32.081658|S|2|99.39|0|2
C|PCEF|20250729|15:39:58.825219|S|150|19.65|0|150
C|PCG|20250729|09:30:02.964752|S|100|14.01|0|100
C|PCG|20250729|09:30:03.582706|S|18|14.01|0|18
C|PCG|20250729|09:30:03.582706|S|15|14.01|0|15
C|PCG|20250729|09:30:03.583122|S|1|14.01|0|1
C|PCG|20250729|09:30:03.586122|S|1|14.01|0|1
C|PCG|20250729|09:30:03.586455|S|1|14.01|0|1
C|PCG|20250729|09:30:03.586590|S|1|14.01|0|1
C|PCG|20250729|09:32:43.698296|S|500|14.03|0|500
C|PCG|20250729|09:32:43.698514|S|214|14.035|0|214
C|PCG|20250729|09:35:29.365297|S|1|13.985|0|1
C|PCG|20250729|09:35:55.214073|S|100|13.99|0|100
C|PCG|20250729|09:39:32.765013|S|10|13.99|0|10
C|PCG|20250729|09:42:09.413483|S|21|14|0|21
C|PCG|20250729|09:44:33.730423|S|10|13.98|0|10
C|PCG|20250729|09:44:33.730533|S|70|13.98|0|70
C|PCG|20250729|09:48:55.614331|S|8|14|0|8
C|PCG|20250729|09:49:53.851705|S|100|14|0|100
C|PCG|20250729|09:52:23.231564|S|1|14|0|1
C|PCG|20250729|09:54:08.710892|S|100|14.02|0|100
C|PCG|20250729|10:01:25.086887|S|100|14.02|0|100
C|PCG|20250729|10:05:47.011845|S|100|14.03|0|100
C|PCG|20250729|10:15:36.832694|S|61|13.975|0|61
C|PCG|20250729|10:17:45.302276|S|100|13.99|0|100
C|PCG|20250729|10:17:45.302276|S|57|13.99|0|57
C|PCG|20250729|10:18:05.831174|S|100|13.99|0|100
C|PCG|20250729|10:18:43.214955|S|20|13.99|0|20
C|PCG|20250729|10:19:03.804862|S|10|13.99|0|10
C|PCG|20250729|10:19:22.576529|S|60|14|0|60
C|PCG|20250729|10:19:36.368872|S|70|14|0|70
C|PCG|20250729|10:19:36.368872|S|100|14|0|100
C|PCG|20250729|10:19:36.369553|S|100|14|0|100
C|PCG|20250729|10:19:45.720446|S|500|13.995|0|500
C|PCG|20250729|10:19:50.663537|S|60|13.995|0|60
C|PCG|20250729|10:21:03.438639|S|100|14|0|100
C|PCG|20250729|10:23:07.206597|S|100|13.99|0|100
C|PCG|20250729|10:26:45.204329|S|100|13.99|0|100
C|PCG|20250729|10:27:13.057893|S|100|14|0|100
C|PCG|20250729|10:28:46.589219|S|100|14.01|0|100
C|PCG|20250729|10:29:11.728644|S|50|14.01|0|50
C|PCG|20250729|10:29:15.343570|S|100|14.01|0|100
C|PCG|20250729|10:30:08.639893|S|100|14.01|0|100
C|PCG|20250729|10:30:31.739822|S|9|14|0|9
C|PCG|20250729|10:31:29.327646|S|200|14|0|200
C|PCG|20250729|10:31:29.327646|S|100|14|0|100
C|PCG|20250729|10:31:39.303749|S|100|13.99|0|100
C|PCG|20250729|10:31:41.351652|S|6|13.99|0|6
C|PCG|20250729|10:32:27.815207|S|10|13.99|0|10
C|PCG|20250729|10:32:36.223322|S|10|13.99|0|10
C|PCG|20250729|10:33:54.023427|S|300|13.985|0|300
C|PCG|20250729|10:34:20.122596|S|100|13.98|0|100
C|PCG|20250729|10:34:47.293345|S|10|13.99|0|10
C|PCG|20250729|10:35:59.957528|S|160|14|0|160
C|PCG|20250729|10:35:59.957528|S|100|14|0|100
C|PCG|20250729|10:36:10.882589|S|100|14|0|100
C|PCG|20250729|10:36:18.292028|S|100|13.99|0|100
C|PCG|20250729|10:36:28.370852|S|100|13.995|0|100
C|PCG|20250729|10:36:45.026396|S|100|13.995|0|100
C|PCG|20250729|10:37:01.470959|S|300|14.01|0|300
C|PCG|20250729|10:37:10.362356|S|96|14|0|96
C|PCG|20250729|10:37:11.675061|S|96|14|0|96
C|PCG|20250729|10:37:32.543888|S|100|14|0|100
C|PCG|20250729|10:37:32.543889|S|4|14|0|4
C|PCG|20250729|10:37:33.545239|S|96|14|0|96
C|PCG|20250729|10:37:33.545805|S|100|14|0|100
C|PCG|20250729|10:37:33.545860|S|4|14|0|4
C|PCG|20250729|10:37:34.251428|S|100|14|0|100
C|PCG|20250729|10:37:34.873137|S|100|14|0|100
C|PCG|20250729|10:37:35.274536|S|100|14|0|100
C|PCG|20250729|10:37:35.885243|S|96|14|0|96
C|PCG|20250729|10:37:35.885379|S|4|14|0|4
C|PCG|20250729|10:37:36.998657|S|96|14|0|96
C|PCG|20250729|10:37:36.998791|S|4|14|0|4
C|PCG|20250729|10:37:38.012744|S|96|14|0|96
C|PCG|20250729|10:37:38.012887|S|4|14|0|4
C|PCG|20250729|10:37:45.327744|S|100|14|0|100
C|PCG|20250729|10:37:45.327745|S|100|14|0|100
C|PCG|20250729|10:37:52.008668|S|100|14|0|100
C|PCG|20250729|10:37:52.008668|S|100|14|0|100
C|PCG|20250729|10:37:52.010602|S|100|14|0|100
C|PCG|20250729|10:38:00.512174|S|10|14.01|0|10
C|PCG|20250729|10:38:32.895690|S|171|14.01|0|171
C|PCG|20250729|10:38:32.895756|S|8|14.01|0|8
C|PCG|20250729|10:38:32.896772|S|71|14.01|0|71
C|PCG|20250729|10:39:26.941154|S|100|14|0|100
C|PCG|20250729|10:41:59.998545|S|47|14.005|0|47
C|PCG|20250729|10:42:54.128810|S|4|14|0|4
C|PCG|20250729|10:43:31.906173|S|100|13.99|0|100
C|PCG|20250729|10:43:32.256107|S|100|13.98|0|100
C|PCG|20250729|10:44:12.207957|S|100|13.98|0|100
C|PCG|20250729|10:44:13.241568|S|14|13.98|0|14
C|PCG|20250729|10:44:14.275397|S|10|13.98|0|10
C|PCG|20250729|10:44:28.676993|S|14|13.98|0|14
C|PCG|20250729|10:45:23.867003|S|14|13.99|0|14
C|PCG|20250729|10:47:02.351804|S|100|13.98|0|100
C|PCG|20250729|10:47:48.058935|S|59|13.975|0|59
C|PCG|20250729|10:48:54.522248|S|32|13.99|0|32
C|PCG|20250729|10:48:54.529065|S|174|13.99|0|174
C|PCG|20250729|10:49:50.975271|S|84|14|0|84
C|PCG|20250729|10:50:38.283844|S|300|14|0|300
C|PCG|20250729|10:50:38.283844|S|100|14|0|100
C|PCG|20250729|10:50:39.964542|S|100|14.01|0|100
C|PCG|20250729|10:50:39.964542|S|300|14.01|0|300
C|PCG|20250729|10:50:39.985721|S|218|14.01|0|218
C|PCG|20250729|10:50:39.985721|S|100|14.01|0|100
C|PCG|20250729|10:50:40.006155|S|100|14.01|0|100
C|PCG|20250729|10:50:41.011603|S|100|14.01|0|100
C|PCG|20250729|10:50:41.974503|S|100|14.01|0|100
C|PCG|20250729|10:50:44.467523|S|100|14.01|0|100
C|PCG|20250729|10:51:24.491405|S|100|14.01|0|100
C|PCG|20250729|10:51:51.025637|S|49|14.01|0|49
C|PCG|20250729|10:51:51.025736|S|51|14.01|0|51
C|PCG|20250729|10:51:53.811158|S|100|14.01|0|100
C|PCG|20250729|10:54:06.913652|S|100|14.01|0|100
C|PCG|20250729|10:54:12.601552|S|100|14.01|0|100
C|PCG|20250729|10:56:25.853277|S|20|14.01|0|20
C|PCG|20250729|10:56:25.853277|S|100|14.01|0|100
C|PCG|20250729|10:59:48.444238|S|90|13.995|0|90
C|PCG|20250729|10:59:48.599435|S|59|13.995|0|59
C|PCG|20250729|11:00:21.220655|S|34|13.99|0|34
C|PCG|20250729|11:00:25.668206|S|50|13.99|0|50
C|PCG|20250729|11:03:05.152645|S|100|14|0|100
C|PCG|20250729|11:04:05.677845|S|100|14.01|0|100
C|PCG|20250729|11:05:01.198214|S|64|14.01|0|64
C|PCG|20250729|11:05:01.198214|S|100|14.01|0|100
C|PCG|20250729|11:05:01.199002|S|96|14.01|0|96
C|PCG|20250729|11:05:01.199002|S|30|14.01|0|30
C|PCG|20250729|11:05:11.218706|S|130|14.01|0|130
C|PCG|20250729|11:05:54.819108|S|100|14.02|0|100
C|PCG|20250729|11:06:32.079316|S|91|14.02|0|91
C|PCG|20250729|11:08:26.632314|S|11|14.02|0|11
C|PCG|20250729|11:08:54.394060|S|100|14.01|0|100
C|PCG|20250729|11:08:54.394060|S|100|14.01|0|100
C|PCG|20250729|11:08:54.394060|S|100|14.01|0|100
C|PCG|20250729|11:09:15.154697|S|9|14.015|0|9
C|PCG|20250729|11:09:15.154697|S|100|14.015|0|100
C|PCG|20250729|11:09:27.226938|S|100|14.01|0|100
C|PCG|20250729|11:10:17.101987|S|100|14|0|100
C|PCG|20250729|11:14:04.566102|S|100|14|0|100
C|PCG|20250729|11:14:25.164108|S|100|14|0|100
C|PCG|20250729|11:14:32.110485|S|100|14|0|100
C|PCG|20250729|11:14:54.499970|S|41|14|0|41
C|PCG|20250729|11:14:54.729718|S|22|14|0|22
C|PCG|20250729|11:14:56.889777|S|37|14|0|37
C|PCG|20250729|11:15:11.264969|S|100|14.01|0|100
C|PCG|20250729|11:24:18.354651|S|100|14|0|100
C|PCG|20250729|11:24:32.031721|S|100|14|0|100
C|PCG|20250729|11:24:46.871293|S|100|14|0|100
C|PCG|20250729|11:24:48.413126|S|100|14|0|100
C|PCG|20250729|11:25:01.907673|S|100|13.99|0|100
C|PCG|20250729|11:25:01.907673|S|100|13.99|0|100
C|PCG|20250729|11:25:01.907673|S|72|13.99|0|72
C|PCG|20250729|11:25:01.907673|S|100|13.99|0|100
C|PCG|20250729|11:25:01.907674|S|100|13.99|0|100
C|PCG|20250729|11:25:01.907675|S|100|13.99|0|100
C|PCG|20250729|11:25:10.825730|S|100|13.99|0|100
C|PCG|20250729|11:25:11.827747|S|100|13.99|0|100
C|PCG|20250729|11:26:03.554659|S|100|13.995|0|100
C|PCG|20250729|11:26:04.844972|S|100|14|0|100
C|PCG|20250729|11:26:05.064271|S|100|14|0|100
C|PCG|20250729|11:26:05.294371|S|100|14|0|100
C|PCG|20250729|11:26:06.976814|S|100|14|0|100
C|PCG|20250729|11:26:10.207739|S|100|14|0|100
C|PCG|20250729|11:26:12.186691|S|100|14|0|100
C|PCG|20250729|11:26:43.812297|S|11|13.995|0|11
C|PCG|20250729|11:27:35.962215|S|6|13.98|0|6
C|PCG|20250729|11:28:37.863437|S|100|14|0|100
C|PCG|20250729|11:28:37.864174|S|100|14|0|100
C|PCG|20250729|11:28:38.377902|S|30|14|0|30
C|PCG|20250729|11:28:58.206542|S|100|14.01|0|100
C|PCG|20250729|11:29:00.029710|S|100|14.01|0|100
C|PCG|20250729|11:29:08.331677|S|100|14.01|0|100
C|PCG|20250729|11:29:08.331677|S|20|14.01|0|20
C|PCG|20250729|11:29:20.472948|S|100|14.01|0|100
C|PCG|20250729|11:29:44.432927|S|100|14.01|0|100
C|PCG|20250729|11:29:59.544643|S|23|14.005|0|23
C|PCG|20250729|11:30:05.505593|S|100|14|0|100
C|PCG|20250729|11:30:05.765712|S|100|14|0|100
C|PCG|20250729|11:30:56.899985|S|100|14.01|0|100
C|PCG|20250729|11:31:10.797561|S|100|14.02|0|100
C|PCG|20250729|11:31:20.718379|S|100|14.02|0|100
C|PCG|20250729|11:31:23.754426|S|100|14.02|0|100
C|PCG|20250729|11:33:38.048754|S|100|14|0|100
C|PCG|20250729|11:33:38.048755|S|100|14|0|100
C|PCG|20250729|11:33:38.048755|S|100|14|0|100
C|PCG|20250729|11:35:04.858298|S|88|14|0|88
C|PCG|20250729|11:35:04.858406|S|12|14|0|12
C|PCG|20250729|11:35:09.477045|S|100|13.99|0|100
C|PCG|20250729|11:35:21.244179|S|100|13.99|0|100
C|PCG|20250729|11:35:21.244179|S|100|13.99|0|100
C|PCG|20250729|11:35:29.959050|S|100|13.99|0|100
C|PCG|20250729|11:36:08.055196|S|100|14|0|100
C|PCG|20250729|11:36:17.511255|S|93|14|0|93
C|PCG|20250729|11:36:17.511263|S|7|14|0|7
C|PCG|20250729|11:36:51.331734|S|120|14|0|120
C|PCG|20250729|11:37:03.348881|S|120|14.01|0|120
C|PCG|20250729|11:37:03.348881|S|100|14.01|0|100
C|PCG|20250729|11:37:13.692989|S|100|14.01|0|100
C|PCG|20250729|11:37:14.411649|S|100|14.01|0|100
C|PCG|20250729|11:37:16.635123|S|100|14.01|0|100
C|PCG|20250729|11:37:17.147978|S|100|14.01|0|100
C|PCG|20250729|11:37:18.004235|S|100|14.01|0|100
C|PCG|20250729|11:37:23.041129|S|15|14.01|0|15
C|PCG|20250729|11:37:23.041201|S|85|14.01|0|85
C|PCG|20250729|11:37:23.598925|S|100|14.01|0|100
C|PCG|20250729|11:37:52.644344|S|99|14.01|0|99
C|PCG|20250729|11:37:52.644813|S|1|14.01|0|1
C|PCG|20250729|11:37:53.170399|S|100|14.01|0|100
C|PCG|20250729|11:37:54.450111|S|100|14.01|0|100
C|PCG|20250729|11:37:55.379032|S|100|14.01|0|100
C|PCG|20250729|11:37:59.358078|S|100|14.01|0|100
C|PCG|20250729|11:38:01.104043|S|100|14.01|0|100
C|PCG|20250729|11:38:05.985033|S|27|14.01|0|27
C|PCG|20250729|11:38:12.338794|S|73|14.01|0|73
C|PCG|20250729|11:40:27.158600|S|52|13.99|0|52
C|PCG|20250729|11:40:27.158716|S|100|13.99|0|100
C|PCG|20250729|11:40:27.158716|S|48|13.99|0|48
C|PCG|20250729|11:40:47.431864|S|100|13.99|0|100
C|PCG|20250729|11:40:47.431865|S|100|13.99|0|100
C|PCG|20250729|11:40:47.431865|S|100|13.99|0|100
C|PCG|20250729|11:40:47.431865|S|100|13.99|0|100
C|PCG|20250729|11:40:47.431865|S|100|13.99|0|100
C|PCG|20250729|11:41:46.200265|S|26|14|0|26
C|PCG|20250729|11:42:23.088040|S|100|14|0|100
C|PCG|20250729|11:42:45.783670|S|100|14|0|100
C|PCG|20250729|11:42:48.322216|S|100|14|0|100
C|PCG|20250729|11:43:16.988150|S|26|14|0|26
C|PCG|20250729|11:44:10.673572|S|100|14|0|100
C|PCG|20250729|11:44:13.669826|S|100|14|0|100
C|PCG|20250729|11:44:15.405136|S|100|13.99|0|100
C|PCG|20250729|11:44:15.405136|S|100|13.99|0|100
C|PCG|20250729|11:44:15.405136|S|100|13.99|0|100
C|PCG|20250729|11:44:15.405136|S|100|13.99|0|100
C|PCG|20250729|11:44:15.606879|S|100|13.99|0|100
C|PCG|20250729|11:45:27.182183|S|100|13.98|0|100
C|PCG|20250729|11:45:27.182183|S|100|13.98|0|100
C|PCG|20250729|11:45:27.182643|S|100|13.98|0|100
C|PCG|20250729|11:45:38.150349|S|100|13.98|0|100
C|PCG|20250729|11:47:04.312904|S|100|13.98|0|100
C|PCG|20250729|11:48:19.709831|S|100|13.96|0|100
C|PCG|20250729|11:49:46.739033|S|100|13.96|0|100
C|PCG|20250729|11:50:19.097383|S|100|13.96|0|100
C|PCG|20250729|11:51:00.504074|S|50|13.95|0|50
C|PCG|20250729|11:51:40.301217|S|6|13.94|0|6
C|PCG|20250729|11:52:00.514264|S|20|13.95|0|20
C|PCG|20250729|11:53:28.215405|S|4|13.94|0|4
C|PCG|20250729|11:54:49.571698|S|12|13.94|0|12
C|PCG|20250729|12:00:14.448314|S|100|13.94|0|100
C|PCG|20250729|12:00:59.478239|S|100|13.93|0|100
C|PCG|20250729|12:00:59.478239|S|100|13.93|0|100
C|PCG|20250729|12:01:00.396139|S|78|13.93|0|78
C|PCG|20250729|12:01:00.958953|S|3|13.93|0|3
C|PCG|20250729|12:01:17.514388|S|78|13.92|0|78
C|PCG|20250729|12:02:29.389929|S|100|13.94|0|100
C|PCG|20250729|12:02:29.389929|S|79|13.94|0|79
C|PCG|20250729|12:02:29.390243|S|100|13.94|0|100
C|PCG|20250729|12:03:48.369007|S|100|13.94|0|100
C|PCG|20250729|12:07:32.223357|S|100|13.95|0|100
C|PCG|20250729|12:07:32.223357|S|100|13.95|0|100
C|PCG|20250729|12:07:39.528724|S|100|13.95|0|100
C|PCG|20250729|12:07:57.222019|S|12|13.96|0|12
C|PCG|20250729|12:09:45.368834|S|200|13.97|0|200
C|PCG|20250729|12:10:18.364206|S|100|13.94|0|100
C|PCG|20250729|12:10:18.364206|S|100|13.94|0|100
C|PCG|20250729|12:10:18.365007|S|93|13.95|0|93
C|PCG|20250729|12:10:21.697612|S|100|13.94|0|100
C|PCG|20250729|12:10:41.364737|S|100|13.94|0|100
C|PCG|20250729|12:10:56.873126|S|100|13.94|0|100
C|PCG|20250729|12:11:19.099512|S|100|13.94|0|100
C|PCG|20250729|12:11:19.099512|S|47|13.94|0|47
C|PCG|20250729|12:12:45.131837|S|50|13.95|0|50
C|PCG|20250729|12:12:45.131837|S|50|13.95|0|50
C|PCG|20250729|12:13:04.789885|S|50|13.95|0|50
C|PCG|20250729|12:13:04.789885|S|82|13.95|0|82
C|PCG|20250729|12:13:20.232586|S|100|13.95|0|100
C|PCG|20250729|12:13:37.841225|S|100|13.95|0|100
C|PCG|20250729|12:13:37.841225|S|280|13.95|0|280
C|PCG|20250729|12:13:57.299979|S|100|13.94|0|100
C|PCG|20250729|12:15:01.130433|S|100|13.94|0|100
C|PCG|20250729|12:15:47.673348|S|100|13.94|0|100
C|PCG|20250729|12:16:02.733398|S|100|13.94|0|100
C|PCG|20250729|12:17:17.769327|S|100|13.95|0|100
C|PCG|20250729|12:17:30.222684|S|100|13.95|0|100
C|PCG|20250729|12:17:43.976526|S|100|13.95|0|100
C|PCG|20250729|12:17:55.574553|S|100|13.95|0|100
C|PCG|20250729|12:19:05.016615|S|300|13.95|0|300
C|PCG|20250729|12:19:23.743435|S|100|13.95|0|100
C|PCG|20250729|12:19:23.743435|S|88|13.95|0|88
C|PCG|20250729|12:19:34.970472|S|2|13.95|0|2
C|PCG|20250729|12:19:34.970472|S|100|13.95|0|100
C|PCG|20250729|12:19:34.970472|S|2|13.95|0|2
C|PCG|20250729|12:19:34.970472|S|2|13.95|0|2
C|PCG|20250729|12:19:34.970472|S|1|13.95|0|1
C|PCG|20250729|12:19:46.556399|S|100|13.95|0|100
C|PCG|20250729|12:19:52.325059|S|100|13.95|0|100
C|PCG|20250729|12:20:04.555407|S|100|13.95|0|100
C|PCG|20250729|12:20:04.675634|S|100|13.95|0|100
C|PCG|20250729|12:20:23.087809|S|100|13.95|0|100
C|PCG|20250729|12:20:39.301073|S|100|13.95|0|100
C|PCG|20250729|12:20:39.301074|S|5|13.95|0|5
C|PCG|20250729|12:20:52.548335|S|100|13.95|0|100
C|PCG|20250729|12:21:03.847339|S|100|13.95|0|100
C|PCG|20250729|12:21:10.789238|S|100|13.94|0|100
C|PCG|20250729|12:21:10.789238|S|53|13.94|0|53
C|PCG|20250729|12:21:25.025799|S|100|13.95|0|100
C|PCG|20250729|12:21:35.663981|S|100|13.945|0|100
C|PCG|20250729|12:21:39.688754|S|100|13.945|0|100
C|PCG|20250729|12:23:46.829352|S|100|13.94|0|100
C|PCG|20250729|12:25:19.694982|S|100|13.94|0|100
C|PCG|20250729|12:25:19.694982|S|100|13.94|0|100
C|PCG|20250729|12:25:19.694982|S|100|13.94|0|100
C|PCG|20250729|12:25:40.649615|S|37|13.94|0|37
C|PCG|20250729|12:27:52.275327|S|6|13.93|0|6
C|PCG|20250729|12:27:52.275327|S|100|13.93|0|100
C|PCG|20250729|12:29:47.920287|S|20|13.94|0|20
C|PCG|20250729|12:30:06.577251|S|80|13.94|0|80
C|PCG|20250729|12:35:22.940999|S|21|13.95|0|21
C|PCG|20250729|12:35:33.072972|S|6|13.94|0|6
C|PCG|20250729|12:35:34.383975|S|5|13.95|0|5
C|PCG|20250729|12:36:01.373988|S|346|13.95|0|346
C|PCG|20250729|12:36:01.373988|S|74|13.95|0|74
C|PCG|20250729|12:36:01.374806|S|10|13.95|0|10
C|PCG|20250729|12:36:58.261073|S|400|13.95|0|400
C|PCG|20250729|12:36:58.261667|S|100|13.95|0|100
C|PCG|20250729|12:36:58.261667|S|40|13.95|0|40
C|PCG|20250729|12:37:40.991197|S|21|13.95|0|21
C|PCG|20250729|12:42:59.027028|S|13|13.95|0|13
C|PCG|20250729|12:44:48.004693|S|6|13.99|0|6
C|PCG|20250729|12:44:55.763204|S|9|13.99|0|9
C|PCG|20250729|12:44:56.804939|S|16|13.99|0|16
C|PCG|20250729|12:53:34.619054|S|300|13.99|0|300
C|PCG|20250729|12:53:34.619054|S|100|13.99|0|100
C|PCG|20250729|12:56:03.938956|S|100|13.98|0|100
C|PCG|20250729|12:56:03.938956|S|100|13.98|0|100
C|PCG|20250729|12:56:23.866509|S|71|13.99|0|71
C|PCG|20250729|12:59:38.021055|S|45|13.99|0|45
C|PCG|20250729|13:00:46.171592|S|100|13.97|0|100
C|PCG|20250729|13:11:15.530170|S|15|13.98|0|15
C|PCG|20250729|13:12:02.096112|S|100|13.97|0|100
C|PCG|20250729|13:12:02.096112|S|100|13.97|0|100
C|PCG|20250729|13:12:09.397094|S|6|13.96|0|6
C|PCG|20250729|13:13:55.028289|S|100|13.98|0|100
C|PCG|20250729|13:14:28.229281|S|68|13.97|0|68
C|PCG|20250729|13:17:44.184623|S|14|13.96|0|14
C|PCG|20250729|13:22:39.330769|S|100|13.95|0|100
C|PCG|20250729|13:22:39.330769|S|24|13.95|0|24
C|PCG|20250729|13:23:16.668502|S|88|13.96|0|88
C|PCG|20250729|13:23:16.668626|S|12|13.96|0|12
C|PCG|20250729|13:26:56.441231|S|76|13.94|0|76
C|PCG|20250729|13:26:56.441789|S|12|13.94|0|12
C|PCG|20250729|13:26:56.447296|S|11|13.94|0|11
C|PCG|20250729|13:26:56.449054|S|1|13.94|0|1
C|PCG|20250729|13:26:57.170575|S|600|13.935|0|600
C|PCG|20250729|13:27:20.428909|S|100|13.94|0|100
C|PCG|20250729|13:30:09.901858|S|12|13.94|0|12
C|PCG|20250729|13:30:09.901858|S|37|13.94|0|37
C|PCG|20250729|13:30:50.085281|S|50|13.95|0|50
C|PCG|20250729|13:34:01.824904|S|16|13.95|0|16
C|PCG|20250729|13:34:49.932227|S|84|13.95|0|84
C|PCG|20250729|13:35:49.869255|S|16|13.95|0|16
C|PCG|20250729|13:36:51.136028|S|22|13.94|0|22
C|PCG|20250729|13:37:37.868386|S|16|13.95|0|16
C|PCG|20250729|13:38:05.196523|S|35|13.95|0|35
C|PCG|20250729|13:38:08.067353|S|35|13.95|0|35
C|PCG|20250729|13:38:10.922069|S|30|13.95|0|30
C|PCG|20250729|13:38:13.670528|S|35|13.95|0|35
C|PCG|20250729|13:38:16.359634|S|35|13.95|0|35
C|PCG|20250729|13:38:59.094205|S|6|13.94|0|6
C|PCG|20250729|13:39:24.877328|S|12|13.95|0|12
C|PCG|20250729|13:39:27.037198|S|14|13.95|0|14
C|PCG|20250729|13:40:14.799350|S|100|13.94|0|100
C|PCG|20250729|13:40:14.799350|S|100|13.94|0|100
C|PCG|20250729|13:40:14.799351|S|100|13.94|0|100
C|PCG|20250729|13:40:14.799352|S|100|13.94|0|100
C|PCG|20250729|13:40:14.802802|S|100|13.94|0|100
C|PCG|20250729|13:40:15.802001|S|100|13.94|0|100
C|PCG|20250729|13:41:11.798588|S|4|13.95|0|4
C|PCG|20250729|13:41:20.989359|S|100|13.94|0|100
C|PCG|20250729|13:41:20.989359|S|507|13.94|0|507
C|PCG|20250729|13:42:10.599675|S|100|13.93|0|100
C|PCG|20250729|13:45:04.990540|S|2229|13.915|0|2229
C|PCG|20250729|13:45:48.577106|S|1|13.9|0|1
C|PCG|20250729|13:46:33.825711|S|100|13.905|0|100
C|PCG|20250729|13:46:41.855793|S|38|13.9|0|38
C|PCG|20250729|13:46:44.191170|S|62|13.9|0|62
C|PCG|20250729|13:46:48.809067|S|100|13.9|0|100
C|PCG|20250729|13:46:49.619200|S|100|13.9|0|100
C|PCG|20250729|13:47:00.052807|S|7|13.89|0|7
C|PCG|20250729|13:47:11.114666|S|4|13.89|0|4
C|PCG|20250729|13:47:33.842725|S|100|13.9|0|100
C|PCG|20250729|13:47:52.932842|S|43|13.9|0|43
C|PCG|20250729|13:48:50.781101|S|4|13.9|0|4
C|PCG|20250729|13:48:54.791984|S|4|13.9|0|4
C|PCG|20250729|13:49:06.819012|S|5|13.9|0|5
C|PCG|20250729|13:49:17.838124|S|37|13.9|0|37
C|PCG|20250729|13:49:17.838124|S|63|13.9|0|63
C|PCG|20250729|13:49:37.837909|S|100|13.9|0|100
C|PCG|20250729|13:49:57.881110|S|100|13.9|0|100
C|PCG|20250729|13:52:38.730881|S|100|13.9|0|100
C|PCG|20250729|13:56:16.246121|S|12|13.9|0|12
C|PCG|20250729|13:57:49.515053|S|2|13.9|0|2
C|PCG|20250729|13:59:12.178403|S|100|13.93|0|100
C|PCG|20250729|13:59:34.029463|S|54|13.92|0|54
C|PCG|20250729|13:59:34.030010|S|65|13.92|0|65
C|PCG|20250729|14:00:25.880556|S|19|13.91|0|19
C|PCG|20250729|14:00:25.881079|S|100|13.91|0|100
C|PCG|20250729|14:00:25.881079|S|81|13.91|0|81
C|PCG|20250729|14:00:41.091974|S|5|13.91|0|5
C|PCG|20250729|14:01:17.957584|S|8|13.91|0|8
C|PCG|20250729|14:01:19.251303|S|1|13.91|0|1
C|PCG|20250729|14:03:25.591536|S|7|13.91|0|7
C|PCG|20250729|14:03:25.592151|S|93|13.91|0|93
C|PCG|20250729|14:05:07.859156|S|100|13.91|0|100
C|PCG|20250729|14:05:07.859156|S|100|13.91|0|100
C|PCG|20250729|14:05:08.862350|S|100|13.91|0|100
C|PCG|20250729|14:08:56.868231|S|58|13.92|0|58
C|PCG|20250729|14:09:49.133866|S|10|13.92|0|10
C|PCG|20250729|14:09:49.243425|S|1|13.92|0|1
C|PCG|20250729|14:09:54.247139|S|2|13.92|0|2
C|PCG|20250729|14:09:56.897292|S|67|13.92|0|67
C|PCG|20250729|14:10:04.266442|S|1|13.92|0|1
C|PCG|20250729|14:10:09.338973|S|1|13.92|0|1
C|PCG|20250729|14:10:11.212702|S|15|13.92|0|15
C|PCG|20250729|14:10:11.212702|S|100|13.92|0|100
C|PCG|20250729|14:10:11.212702|S|17|13.92|0|17
C|PCG|20250729|14:10:19.295125|S|1|13.92|0|1
C|PCG|20250729|14:10:49.277611|S|5|13.92|0|5
C|PCG|20250729|14:10:59.617657|S|1|13.92|0|1
C|PCG|20250729|14:11:14.294104|S|1|13.92|0|1
C|PCG|20250729|14:11:47.793254|S|9|13.93|0|9
C|PCG|20250729|14:11:55.127260|S|10|13.93|0|10
C|PCG|20250729|14:14:10.369405|S|9|13.93|0|9
C|PCG|20250729|14:14:36.445561|S|10|13.93|0|10
C|PCG|20250729|14:16:17.110096|S|9|13.925|0|9
C|PCG|20250729|14:18:01.662922|S|6|13.93|0|6
C|PCG|20250729|14:19:13.648571|S|6|13.92|0|6
C|PCG|20250729|14:19:53.286039|S|10|13.93|0|10
C|PCG|20250729|14:20:23.018724|S|12|13.93|0|12
C|PCG|20250729|14:22:06.397133|S|100|13.94|0|100
C|PCG|20250729|14:22:06.397133|S|73|13.94|0|73
C|PCG|20250729|14:22:30.609426|S|10|13.95|0|10
C|PCG|20250729|14:22:33.928557|S|9|13.94|0|9
C|PCG|20250729|14:22:34.298971|S|1|13.94|0|1
C|PCG|20250729|14:22:48.974943|S|10|13.94|0|10
C|PCG|20250729|14:24:54.621238|S|4|13.94|0|4
C|PCG|20250729|14:25:05.757714|S|1|13.94|0|1
C|PCG|20250729|14:25:11.448278|S|7|13.94|0|7
C|PCG|20250729|14:25:15.220354|S|10|13.95|0|10
C|PCG|20250729|14:25:31.840927|S|3|13.94|0|3
C|PCG|20250729|14:25:38.987736|S|3|13.95|0|3
C|PCG|20250729|14:25:45.412354|S|3|13.94|0|3
C|PCG|20250729|14:26:29.692370|S|3|13.94|0|3
C|PCG|20250729|14:27:26.852527|S|3|13.94|0|3
C|PCG|20250729|14:28:24.312384|S|3|13.94|0|3
C|PCG|20250729|14:29:10.886452|S|100|13.95|0|100
C|PCG|20250729|14:30:12.553935|S|16|13.94|0|16
C|PCG|20250729|14:30:19.819432|S|10|13.95|0|10
C|PCG|20250729|14:30:20.280077|S|1|13.94|0|1
C|PCG|20250729|14:30:24.252359|S|3|13.94|0|3
C|PCG|20250729|14:30:25.447217|S|12|13.95|0|12
C|PCG|20250729|14:30:35.553402|S|78|13.95|0|78
C|PCG|20250729|14:31:16.492343|S|3|13.94|0|3
C|PCG|20250729|14:31:19.551854|S|3|13.94|0|3
C|PCG|20250729|14:31:39.219868|S|9|13.94|0|9
C|PCG|20250729|14:31:39.239121|S|3|13.94|0|3
C|PCG|20250729|14:31:44.625450|S|2|13.94|0|2
C|PCG|20250729|14:31:59.873847|S|5|13.94|0|5
C|PCG|20250729|14:32:03.343376|S|100|13.95|0|100
C|PCG|20250729|14:32:06.992636|S|100|13.95|0|100
C|PCG|20250729|14:32:08.357868|S|23|13.95|0|23
C|PCG|20250729|14:32:09.106609|S|77|13.95|0|77
C|PCG|20250729|14:32:14.593728|S|3|13.94|0|3
C|PCG|20250729|14:32:16.432782|S|49|13.95|0|49
C|PCG|20250729|14:32:37.633161|S|3|13.945|0|3
C|PCG|20250729|14:32:38.494225|S|6|13.945|0|6
C|PCG|20250729|14:32:56.833276|S|6|13.945|0|6
C|PCG|20250729|14:34:20.435733|S|5|13.95|0|5
C|PCG|20250729|14:34:47.843268|S|1|13.94|0|1
C|PCG|20250729|14:34:57.633256|S|100|13.94|0|100
C|PCG|20250729|14:35:16.942321|S|32|13.93|0|32
C|PCG|20250729|14:36:23.947785|S|6|13.935|0|6
C|PCG|20250729|14:36:26.001038|S|51|13.93|0|51
C|PCG|20250729|14:36:27.884126|S|100|13.93|0|100
C|PCG|20250729|14:36:27.884126|S|49|13.93|0|49
C|PCG|20250729|14:36:27.959602|S|100|13.93|0|100
C|PCG|20250729|14:36:28.307511|S|100|13.93|0|100
C|PCG|20250729|14:36:59.575043|S|100|13.93|0|100
C|PCG|20250729|14:36:59.575043|S|100|13.93|0|100
C|PCG|20250729|14:39:33.595427|S|25|13.92|0|25
C|PCG|20250729|14:39:42.393735|S|51|13.92|0|51
C|PCG|20250729|14:40:48.578005|S|100|13.92|0|100
C|PCG|20250729|14:41:18.724487|S|19|13.92|0|19
C|PCG|20250729|14:42:04.975807|S|100|13.92|0|100
C|PCG|20250729|14:42:18.720278|S|100|13.92|0|100
C|PCG|20250729|14:43:03.737419|S|100|13.92|0|100
C|PCG|20250729|14:43:18.247468|S|100|13.92|0|100
C|PCG|20250729|14:43:53.572356|S|100|13.92|0|100
C|PCG|20250729|14:45:11.540484|S|100|13.93|0|100
C|PCG|20250729|14:47:06.293827|S|88|13.92|0|88
C|PCG|20250729|14:47:06.293827|S|12|13.92|0|12
C|PCG|20250729|14:47:26.655379|S|12|13.92|0|12
C|PCG|20250729|14:47:30.343829|S|100|13.92|0|100
C|PCG|20250729|14:47:32.967969|S|100|13.92|0|100
C|PCG|20250729|14:47:54.272072|S|100|13.92|0|100
C|PCG|20250729|14:49:17.968778|S|3|13.92|0|3
C|PCG|20250729|14:50:17.800390|S|54|13.93|0|54
C|PCG|20250729|14:51:47.788922|S|46|13.93|0|46
C|PCG|20250729|14:52:25.136594|S|10|13.93|0|10
C|PCG|20250729|14:54:21.005174|S|10|13.925|0|10
C|PCG|20250729|14:57:22.242146|S|10|13.92|0|10
C|PCG|20250729|14:58:00.601590|S|90|13.92|0|90
C|PCG|20250729|14:58:00.601591|S|12|13.92|0|12
C|PCG|20250729|14:58:07.209136|S|100|13.92|0|100
C|PCG|20250729|14:58:07.743578|S|100|13.92|0|100
C|PCG|20250729|14:58:55.669291|S|100|13.92|0|100
C|PCG|20250729|14:58:56.045406|S|38|13.92|0|38
C|PCG|20250729|14:59:45.870459|S|90|13.93|0|90
C|PCG|20250729|15:00:40.983705|S|50|13.93|0|50
C|PCG|20250729|15:04:30.709758|S|100|13.94|0|100
C|PCG|20250729|15:04:30.710220|S|100|13.94|0|100
C|PCG|20250729|15:05:07.407594|S|8|13.94|0|8
C|PCG|20250729|15:05:35.205390|S|100|13.94|0|100
C|PCG|20250729|15:05:35.205983|S|100|13.94|0|100
C|PCG|20250729|15:05:35.896766|S|100|13.94|0|100
C|PCG|20250729|15:05:55.574432|S|100|13.94|0|100
C|PCG|20250729|15:06:45.507584|S|95|13.95|0|95
C|PCG|20250729|15:08:21.640418|S|3|13.96|0|3
C|PCG|20250729|15:09:01.927029|S|100|13.96|0|100
C|PCG|20250729|15:10:14.932270|S|100|13.96|0|100
C|PCG|20250729|15:10:25.740495|S|8|13.96|0|8
C|PCG|20250729|15:10:25.919793|S|8|13.96|0|8
C|PCG|20250729|15:11:09.000336|S|100|13.96|0|100
C|PCG|20250729|15:11:09.000336|S|15|13.96|0|15
C|PCG|20250729|15:12:03.559633|S|62|13.97|0|62
C|PCG|20250729|15:12:15.481061|S|100|13.97|0|100
C|PCG|20250729|15:16:03.480519|S|4|13.98|0|4
C|PCG|20250729|15:16:21.849156|S|105|14|0|105
C|PCG|20250729|15:16:21.850806|S|182|14|0|182
C|PCG|20250729|15:16:21.850806|S|10|14|0|10
C|PCG|20250729|15:16:35.316089|S|20|14|0|20
C|PCG|20250729|15:16:38.386451|S|50|14|0|50
C|PCG|20250729|15:16:41.264669|S|10|14|0|10
C|PCG|20250729|15:16:47.344826|S|20|14|0|20
C|PCG|20250729|15:16:50.631093|S|10|14|0|10
C|PCG|20250729|15:16:53.293345|S|10|14|0|10
C|PCG|20250729|15:16:56.604316|S|55|14.01|0|55
C|PCG|20250729|15:16:56.610927|S|74|14.01|0|74
C|PCG|20250729|15:16:56.611992|S|71|14.01|0|71
C|PCG|20250729|15:16:57.716432|S|400|14|0|400
C|PCG|20250729|15:16:57.716432|S|100|14|0|100
C|PCG|20250729|15:16:57.716432|S|100|14|0|100
C|PCG|20250729|15:16:57.716698|S|100|14|0|100
C|PCG|20250729|15:16:57.716698|S|31|14|0|31
C|PCG|20250729|15:16:57.716829|S|69|14|0|69
C|PCG|20250729|15:17:00.295646|S|100|13.99|0|100
C|PCG|20250729|15:17:35.895934|S|3|14|0|3
C|PCG|20250729|15:19:34.215705|S|40|13.98|0|40
C|PCG|20250729|15:20:12.009995|S|220|13.99|0|220
C|PCG|20250729|15:24:37.127764|S|3|13.99|0|3
C|PCG|20250729|15:24:44.002200|S|5|13.99|0|5
C|PCG|20250729|15:24:44.002200|S|3|13.99|0|3
C|PCG|20250729|15:24:53.445378|S|5|13.99|0|5
C|PCG|20250729|15:24:53.445378|S|5|13.99|0|5
C|PCG|20250729|15:25:02.616922|S|398|13.99|0|398
C|PCG|20250729|15:25:02.616922|S|100|13.99|0|100
C|PCG|20250729|15:25:02.616922|S|6|13.99|0|6
C|PCG|20250729|15:25:21.333147|S|3|13.99|0|3
C|PCG|20250729|15:25:26.091345|S|20|13.99|0|20
C|PCG|20250729|15:25:28.345858|S|3|13.99|0|3
C|PCG|20250729|15:25:28.345858|S|77|13.99|0|77
C|PCG|20250729|15:25:28.345858|S|12|13.99|0|12
C|PCG|20250729|15:26:34.314525|S|4|13.99|0|4
C|PCG|20250729|15:26:34.314525|S|4|13.99|0|4
C|PCG|20250729|15:26:46.816936|S|3|13.99|0|3
C|PCG|20250729|15:27:15.335659|S|8|13.99|0|8
C|PCG|20250729|15:27:45.738332|S|100|13.98|0|100
C|PCG|20250729|15:27:50.073514|S|48|13.96|0|48
C|PCG|20250729|15:27:52.771699|S|1652|13.96|0|1652
C|PCG|20250729|15:29:17.874383|S|8|13.97|0|8
C|PCG|20250729|15:30:00.862853|S|3|13.96|0|3
C|PCG|20250729|15:30:24.589875|S|81|13.96|0|81
C|PCG|20250729|15:31:38.002791|S|95|13.97|0|95
C|PCG|20250729|15:31:54.612968|S|100|13.97|0|100
C|PCG|20250729|15:32:29.578734|S|100|13.97|0|100
C|PCG|20250729|15:32:33.457118|S|100|13.97|0|100
C|PCG|20250729|15:32:39.604653|S|100|13.97|0|100
C|PCG|20250729|15:33:12.778398|S|75|13.98|0|75
C|PCG|20250729|15:33:12.778398|S|25|13.98|0|25
C|PCG|20250729|15:33:24.829506|S|100|13.98|0|100
C|PCG|20250729|15:33:26.158540|S|100|13.98|0|100
C|PCG|20250729|15:34:27.321636|S|100|13.98|0|100
C|PCG|20250729|15:34:28.793912|S|100|13.98|0|100
C|PCG|20250729|15:34:40.355970|S|100|13.98|0|100
C|PCG|20250729|15:34:40.355971|S|4|13.98|0|4
C|PCG|20250729|15:34:47.573820|S|18|13.98|0|18
C|PCG|20250729|15:34:52.494465|S|82|13.98|0|82
C|PCG|20250729|15:35:09.244729|S|4|13.975|0|4
C|PCG|20250729|15:35:10.307647|S|104|13.975|0|104
C|PCG|20250729|15:35:26.036435|S|104|13.975|0|104
C|PCG|20250729|15:35:40.581989|S|4|13.98|0|4
C|PCG|20250729|15:35:40.581990|S|6|13.98|0|6
C|PCG|20250729|15:35:40.581990|S|100|13.98|0|100
C|PCG|20250729|15:36:03.605958|S|4|13.98|0|4
C|PCG|20250729|15:36:30.175019|S|100|13.98|0|100
C|PCG|20250729|15:38:39.235569|S|900|13.985|0|900
C|PCG|20250729|15:38:48.838851|S|4|13.985|0|4
C|PCG|20250729|15:39:02.254061|S|900|13.985|0|900
C|PCG|20250729|15:39:47.869653|S|99|13.98|0|99
C|PCG|20250729|15:39:48.220993|S|100|13.98|0|100
C|PCG|20250729|15:40:00.828653|S|22|13.975|0|22
C|PCG|20250729|15:40:00.829799|S|1|13.975|0|1
C|PCG|20250729|15:44:12.723712|S|85|13.975|0|85
C|PCG|20250729|15:44:31.440390|S|21|13.98|0|21
C|PCG|20250729|15:44:44.037630|S|63|13.98|0|63
C|PCG|20250729|15:44:44.037702|S|9|13.98|0|9
C|PCG|20250729|15:44:52.187292|S|5|13.98|0|5
C|PCG|20250729|15:44:55.189193|S|2|13.98|0|2
C|PCG|20250729|15:45:05.192919|S|107|13.97|0|107
C|PCG|20250729|15:45:20.418997|S|100|13.97|0|100
C|PCG|20250729|15:45:35.690100|S|100|13.97|0|100
C|PCG|20250729|15:45:35.690153|S|14|13.97|0|14
C|PCG|20250729|15:46:17.998229|S|4|13.98|0|4
C|PCG|20250729|15:46:27.390943|S|200|13.98|0|200
C|PCG|20250729|15:46:27.651894|S|100|13.975|0|100
C|PCG|20250729|15:46:27.715891|S|50|13.98|0|50
C|PCG|20250729|15:46:52.660650|S|4|13.98|0|4
C|PCG|20250729|15:47:36.524748|S|4|13.98|0|4
C|PCG|20250729|15:47:54.436511|S|64|13.97|0|64
C|PCG|20250729|15:47:54.441973|S|36|13.97|0|36
C|PCG|20250729|15:48:06.612970|S|2|13.98|0|2
C|PCG|20250729|15:48:07.318098|S|98|13.98|0|98
C|PCG|20250729|15:49:01.276685|S|84|13.99|0|84
C|PCG|20250729|15:49:04.532580|S|20|13.99|0|20
C|PCG|20250729|15:49:27.042387|S|1|13.99|0|1
C|PCG|20250729|15:49:27.042388|S|299|13.99|0|299
C|PCG|20250729|15:49:27.043797|S|100|13.99|0|100
C|PCG|20250729|15:49:58.944770|S|200|13.98|0|200
C|PCG|20250729|15:49:58.945241|S|6|13.98|0|6
C|PCG|20250729|15:50:01.034977|S|948|13.975|0|948
C|PCG|20250729|15:50:17.054840|S|50|13.98|0|50
C|PCG|20250729|15:50:17.054840|S|16|13.98|0|16
C|PCG|20250729|15:50:38.928229|S|400|13.98|0|400
C|PCG|20250729|15:51:06.283740|S|400|13.99|0|400
C|PCG|20250729|15:51:26.939768|S|700|13.995|0|700
C|PCG|20250729|15:51:59.784415|S|900|13.995|0|900
C|PCG|20250729|15:51:59.784416|S|100|13.995|0|100
C|PCG|20250729|15:52:01.971701|S|675|13.995|0|675
C|PCG|20250729|15:52:01.971701|S|675|13.995|0|675
C|PCG|20250729|15:52:19.102398|S|900|13.995|0|900
C|PCG|20250729|15:52:20.198042|S|400|13.995|0|400
C|PCG|20250729|15:52:20.198107|S|500|13.995|0|500
C|PCG|20250729|15:52:33.647584|S|50|14|0|50
C|PCG|20250729|15:53:29.203018|S|100|14|0|100
C|PCG|20250729|15:53:29.203667|S|200|14|0|200
C|PCG|20250729|15:53:33.527619|S|62|14|0|62
C|PCG|20250729|15:53:33.778058|S|100|14|0|100
C|PCG|20250729|15:53:33.778717|S|200|14|0|200
C|PCG|20250729|15:53:33.779668|S|38|14|0|38
C|PCG|20250729|15:53:38.097598|S|100|14|0|100
C|PCG|20250729|15:53:38.098629|S|100|13.995|0|100
C|PCG|20250729|15:53:38.200710|S|153|13.98|0|153
C|PCG|20250729|15:53:38.204507|S|59|13.98|0|59
C|PCG|20250729|15:53:38.204578|S|21|13.98|0|21
C|PCG|20250729|15:53:39.216634|S|3|13.97|0|3
C|PCG|20250729|15:53:39.217579|S|25|13.97|0|25
C|PCG|20250729|15:53:39.320523|S|1900|13.97|0|1900
C|PCG|20250729|15:53:39.320523|S|400|13.97|0|400
C|PCG|20250729|15:54:28.473642|S|100|13.965|0|100
C|PCG|20250729|15:55:00.549781|S|400|13.97|0|400
C|PCG|20250729|15:55:01.096530|S|100|13.975|0|100
C|PCG|20250729|15:55:01.097102|S|500|13.975|0|500
C|PCG|20250729|15:55:01.184785|S|500|13.975|0|500
C|PCG|20250729|15:55:04.045536|S|911|13.98|0|911
C|PCG|20250729|15:55:04.045536|S|400|13.98|0|400
C|PCG|20250729|15:55:44.038390|S|552|13.985|0|552
C|PCG|20250729|15:55:44.039179|S|406|13.985|0|406
C|PCG|20250729|15:56:12.450238|S|1|13.99|0|1
C|PCG|20250729|15:56:12.450772|S|28|13.99|0|28
C|PCG|20250729|15:56:27.578172|S|1000|13.985|0|1000
C|PCG|20250729|15:56:48.561775|S|100|13.98|0|100
C|PCG|20250729|15:57:13.266318|S|385|13.98|0|385
C|PCG|20250729|15:58:06.103927|S|8|13.965|0|8
C|PCG|20250729|15:58:12.737430|S|2|13.98|0|2
C|PCG|20250729|15:58:12.737431|S|310|13.98|0|310
C|PCG|20250729|15:58:13.113622|S|90|13.98|0|90
C|PCG|20250729|15:58:13.114160|S|120|13.98|0|120
C|PCG|20250729|15:58:14.864247|S|200|13.98|0|200
C|PCG|20250729|15:58:58.031358|S|400|13.98|0|400
C|PCG|20250729|15:59:18.568154|S|100|13.975|0|100
C|PCG|20250729|15:59:19.504207|S|400|13.98|0|400
C|PCG|20250729|15:59:20.272386|S|400|13.98|0|400
C|PCG|20250729|15:59:20.272387|S|2300|13.98|0|2300
C|PCG|20250729|15:59:23.169576|S|200|13.975|0|200
C|PCG|20250729|15:59:24.382736|S|100|13.975|0|100
C|PCG|20250729|15:59:29.499455|S|100|13.975|0|100
C|PCG|20250729|15:59:31.640828|S|8|13.975|0|8
C|PCG|20250729|15:59:35.593719|S|100|13.975|0|100
C|PCG|20250729|15:59:38.502669|S|100|13.975|0|100
C|PCG|20250729|15:59:39.502309|S|100|13.975|0|100
C|PCG|20250729|15:59:41.991709|S|8|13.975|0|8
C|PCG|20250729|15:59:46.390396|S|18|13.99|0|18
C|PCG|20250729|15:59:46.574636|S|382|13.99|0|382
C|PCG|20250729|15:59:46.574637|S|500|13.99|0|500
C|PCG|20250729|15:59:46.629670|S|400|13.99|0|400
C|PCG|20250729|15:59:46.629670|S|500|13.99|0|500
C|PCG|20250729|15:59:46.641297|S|200|13.99|0|200
C|PCG|20250729|15:59:46.710234|S|300|13.99|0|300
C|PCG|20250729|15:59:46.710234|S|100|13.99|0|100
C|PCG|20250729|15:59:46.710560|S|100|13.99|0|100
C|PCG|20250729|15:59:46.710560|S|100|13.99|0|100
C|PCG|20250729|15:59:46.710587|S|300|13.99|0|300
C|PCG|20250729|15:59:46.710587|S|300|13.99|0|300
C|PCG|20250729|15:59:46.912387|S|3|13.98|0|3
C|PCG|20250729|15:59:47.005239|S|200|13.99|0|200
C|PCG|20250729|15:59:47.005239|S|200|13.99|0|200
C|PCG|20250729|15:59:47.005313|S|300|13.99|0|300
C|PCG|20250729|15:59:47.005313|S|100|13.99|0|100
C|PCG|20250729|15:59:47.007799|S|100|13.99|0|100
C|PCG|20250729|15:59:47.007799|S|100|13.99|0|100
C|PCG|20250729|15:59:47.011777|S|100|13.99|0|100
C|PCG|20250729|15:59:47.011777|S|200|13.99|0|200
C|PCG|20250729|15:59:47.011778|S|200|13.99|0|200
C|PCG|20250729|15:59:47.012550|S|200|13.99|0|200
C|PCG|20250729|15:59:47.053386|S|200|13.99|0|200
C|PCG|20250729|15:59:47.709829|S|21|13.985|0|21
C|PCG|20250729|15:59:48.008726|S|60|13.99|0|60
C|PCG|20250729|15:59:48.053837|S|12|13.99|0|12
C|PCG|20250729|15:59:48.062062|S|6|13.98|0|6
C|PCG|20250729|15:59:48.225665|S|18|13.99|0|18
C|PCG|20250729|15:59:48.332108|S|52|13.98|0|52
C|PCG|20250729|15:59:48.372593|S|200|13.99|0|200
C|PCG|20250729|15:59:48.569990|S|110|13.99|0|110
C|PCG|20250729|15:59:48.569990|S|90|13.99|0|90
C|PCG|20250729|15:59:48.992416|S|400|13.99|0|400
C|PCG|20250729|15:59:48.992466|S|10|13.99|0|10
C|PCG|20250729|15:59:48.992466|S|190|13.99|0|190
C|PCG|20250729|15:59:48.992871|S|200|13.99|0|200
C|PCG|20250729|15:59:50.017426|S|9|13.985|0|9
C|PCG|20250729|15:59:50.164025|S|244|13.985|0|244
C|PCG|20250729|15:59:50.210104|S|63|13.99|0|63
C|PCG|20250729|15:59:50.215073|S|500|13.99|0|500
C|PCG|20250729|15:59:50.215073|S|337|13.99|0|337
C|PCG|20250729|15:59:50.264892|S|69|13.985|0|69
C|PCG|20250729|15:59:50.288458|S|4|13.99|0|4
C|PCG|20250729|15:59:50.338123|S|396|13.99|0|396
C|PCG|20250729|15:59:50.532432|S|10|13.99|0|10
C|PCG|20250729|15:59:50.588236|S|38|13.99|0|38
C|PCG|20250729|15:59:50.620647|S|352|13.99|0|352
C|PCG|20250729|15:59:51.662143|S|91|13.985|0|91
C|PCG|20250729|15:59:54.573381|S|83|13.985|0|83
C|PCG|20250729|15:59:55.592421|S|5|13.985|0|5
C|PCG|20250729|15:59:55.632860|S|20|13.99|0|20
C|PCG|20250729|15:59:56.130314|S|37|13.985|0|37
C|PCG|20250729|15:59:56.451608|S|1484|13.985|0|1484
C|PCG|20250729|15:59:56.793158|S|8|13.98|0|8
C|PCG|20250729|15:59:58.153247|S|24|13.985|0|24
C|PCG|20250729|15:59:59.872263|S|2800|13.99|0|2800
C|PCG|20250729|15:59:59.915937|S|300|13.99|0|300
C|PCH|20250729|09:49:38.064090|S|1|41.33|0|1
C|PCH|20250729|09:49:38.072525|S|11|41.37|0|11
C|PCH|20250729|10:09:47.033505|S|100|42.25|0|100
C|PCH|20250729|10:13:57.658412|S|4|41.8|0|4
C|PCH|20250729|10:13:57.658435|S|4|41.8|0|4
C|PCH|20250729|10:13:57.658436|S|99|41.8|0|99
C|PCH|20250729|10:29:47.059816|S|124|42.035|0|124
C|PCH|20250729|10:30:06.532451|S|185|41.98|0|185
C|PCH|20250729|11:18:04.139302|S|39|41.74|0|39
C|PCH|20250729|11:23:48.037346|S|100|41.54|0|100
C|PCH|20250729|11:23:48.037346|S|51|41.54|0|51
C|PCH|20250729|11:29:54.438634|S|3|41.5|0|3
C|PCH|20250729|11:35:09.335932|S|3|41.43|0|3
C|PCH|20250729|11:37:44.759204|S|3|41.44|0|3
C|PCH|20250729|12:15:37.065445|S|66|41.43|0|66
C|PCH|20250729|13:00:22.184646|S|15|41.44|0|15
C|PCH|20250729|13:25:22.345708|S|100|41.63|0|100
C|PCH|20250729|14:26:35.378412|S|100|41.52|0|100
C|PCH|20250729|14:50:47.395134|S|44|41.49|0|44
C|PCOR|20250729|09:49:23.758974|S|50|77.035|0|50
C|PCOR|20250729|09:49:23.759291|S|50|77.035|0|50
C|PCOR|20250729|09:49:23.759351|S|50|77.035|0|50
C|PCOR|20250729|10:10:55.722567|S|3|77.23|0|3
C|PCOR|20250729|10:11:04.379631|S|4|77.19|0|4
C|PCOR|20250729|10:21:46.072650|S|87|76.9|0|87
C|PCOR|20250729|10:27:24.958491|S|100|76.82|0|100
C|PCOR|20250729|10:27:24.958491|S|100|76.81|0|100
C|PCOR|20250729|10:32:18.092102|S|17|76.66|0|17
C|PCOR|20250729|10:49:56.134444|S|8|76.69|0|8
C|PCOR|20250729|11:02:43.073112|S|100|76.43|0|100
C|PCOR|20250729|11:04:25.962414|S|12|76.32|0|12
C|PCOR|20250729|11:04:25.962415|S|88|76.32|0|88
C|PCOR|20250729|11:25:19.087774|S|100|76.06|0|100
C|PCOR|20250729|11:36:40.076135|S|4|75.785|0|4
C|PCOR|20250729|11:43:14.854907|S|12|75.54|0|12
C|PCOR|20250729|11:58:56.337027|S|6|75.91|0|6
C|PCOR|20250729|11:59:55.365922|S|12|75.9|0|12
C|PCOR|20250729|12:00:10.724642|S|12|75.9|0|12
C|PCOR|20250729|12:00:10.724738|S|76|75.9|0|76
C|PCOR|20250729|12:06:29.569122|S|100|75.65|0|100
C|PCOR|20250729|12:16:17.012936|S|50|75.63|0|50
C|PCOR|20250729|12:35:58.093660|S|1|75.14|0|1
C|PCOR|20250729|12:40:13.017317|S|100|74.99|0|100
C|PCOR|20250729|12:54:43.383642|S|1|75.33|0|1
C|PCOR|20250729|13:25:49.942561|S|1|75.74|0|1
C|PCOR|20250729|13:27:37.908333|S|1|75.7|0|1
C|PCOR|20250729|13:33:03.408137|S|1|75.58|0|1
C|PCOR|20250729|13:48:29.902760|S|100|75.31|0|100
C|PCOR|20250729|14:00:58.008094|S|1|75.38|0|1
C|PCOR|20250729|14:51:37.319199|S|1|75.78|0|1
C|PCOR|20250729|15:06:10.665964|S|62|76|0|62
C|PCOR|20250729|15:06:10.666057|S|38|76|0|38
C|PCOR|20250729|15:22:50.289927|S|1|75.66|0|1
C|PCOR|20250729|15:30:47.413043|S|50|75.75|0|50
C|PCOR|20250729|15:30:47.413044|S|78|75.75|0|78
C|PCOR|20250729|15:40:52.279556|S|1|75.65|0|1
C|PCOR|20250729|15:40:56.186727|S|4|75.64|0|4
C|PCOR|20250729|15:52:49.299802|S|1|76|0|1
C|PCOR|20250729|15:53:09.069086|S|1|76.06|0|1
C|PCOR|20250729|15:53:09.071661|S|1|76.05|0|1
C|PCOR|20250729|15:56:27.605956|S|100|76.25|0|100
C|PCOR|20250729|15:58:00.064003|S|4|76.35|0|4
C|PCOR|20250729|15:58:14.749588|S|50|76.39|0|50
C|PCOR|20250729|15:59:19.852806|S|100|76.44|0|100
C|PCOR|20250729|15:59:41.137772|S|100|76.43|0|100
C|PCOR|20250729|15:59:46.597667|S|100|76.4|0|100
C|PCOR|20250729|15:59:46.597667|S|100|76.39|0|100
C|PCOR|20250729|15:59:46.598190|S|100|76.38|0|100
C|PCOR|20250729|15:59:46.669582|S|100|76.38|0|100
C|PCOR|20250729|15:59:46.696307|S|100|76.38|0|100
C|PCOR|20250729|15:59:46.696755|S|100|76.38|0|100
C|PCOR|20250729|15:59:46.722502|S|100|76.38|0|100
C|PCOR|20250729|15:59:48.811977|S|60|76.35|0|60
C|PCOR|20250729|15:59:48.992413|S|31|76.35|0|31
C|PCOR|20250729|15:59:49.587211|S|100|76.335|0|100
C|PCOR|20250729|15:59:49.587212|S|50|76.32|0|50
C|PCRX|20250729|10:44:32.359327|S|100|22.025|0|100
C|PCRX|20250729|11:20:29.988779|S|5|21.93|0|5
C|PCT|20250729|09:47:29.907567|S|100|14.69|0|100
C|PCT|20250729|09:47:48.987669|S|200|14.685|0|200
C|PCT|20250729|09:48:11.471914|S|57|14.67|0|57
C|PCT|20250729|09:49:04.406362|S|100|14.64|0|100
C|PCT|20250729|09:55:50.752553|S|10|14.45|0|10
C|PCT|20250729|10:04:17.003570|S|5|14.34|0|5
C|PCT|20250729|10:04:17.003645|S|5|14.34|0|5
C|PCT|20250729|10:04:17.003704|S|5|14.34|0|5
C|PCT|20250729|10:04:50.525779|S|2|14.29|0|2
C|PCT|20250729|10:05:29.135470|S|3|14.28|0|3
C|PCT|20250729|10:06:11.380903|S|4|14.28|0|4
C|PCT|20250729|10:14:27.257375|S|3|14.29|0|3
C|PCT|20250729|10:18:27.912165|S|3|14.27|0|3
C|PCT|20250729|10:27:18.172538|S|10|14.14|0|10
C|PCT|20250729|10:28:14.581093|S|8|14.16|0|8
C|PCT|20250729|10:35:28.448730|S|9|14.24|0|9
C|PCT|20250729|10:52:53.866833|S|10|14.21|0|10
C|PCT|20250729|11:20:12.122579|S|23|14.11|0|23
C|PCT|20250729|11:20:12.122590|S|23|14.11|0|23
C|PCT|20250729|11:20:12.122602|S|54|14.11|0|54
C|PCT|20250729|11:29:09.611265|S|10|13.99|0|10
C|PCT|20250729|11:54:56.628441|S|11|14.23|0|11
C|PCT|20250729|12:17:34.681418|S|100|14.06|0|100
C|PCT|20250729|14:34:10.186599|S|25|14.1|0|25
C|PCT|20250729|15:26:45.385146|S|1|14.12|0|1
C|PCT|20250729|15:27:17.576145|S|1|14.11|0|1
C|PCT|20250729|15:34:33.638270|S|78|14.1|0|78
C|PCT|20250729|15:54:12.089439|S|59|14.04|0|59
C|PCT|20250729|15:58:53.117211|S|100|14.015|0|100
C|PCT|20250729|15:59:31.111191|S|100|14.01|0|100
C|PCTY|20250729|10:05:05.518288|S|100|186.6|0|100
C|PCTY|20250729|12:07:13.669477|S|34|186.41|0|34
C|PCTY|20250729|13:00:43.670142|S|1|186.93|0|1
C|PCTY|20250729|13:00:58.025613|S|1|187.05|0|1
C|PCTY|20250729|14:52:20.541516|S|4|187|0|4
C|PCTY|20250729|14:52:20.541534|S|5|186.98|0|5
C|PCTY|20250729|15:15:53.157930|S|2|186.88|0|2
C|PCTY|20250729|15:15:58.061247|S|1|186.87|0|1
C|PCTY|20250729|15:17:06.570126|S|36|187.11|0|36
C|PCTY|20250729|15:17:19.742582|S|20|187.11|0|20
C|PCTY|20250729|15:17:32.702297|S|20|187|0|20
C|PCTY|20250729|15:19:34.078232|S|6|186.92|0|6
C|PCTY|20250729|15:19:34.078331|S|25|186.92|0|25
C|PCTY|20250729|15:35:01.330122|S|100|187.36|0|100
C|PCTY|20250729|15:45:49.335179|S|2|188.34|0|2
C|PCTY|20250729|15:51:24.171292|S|82|189.02|0|82
C|PCTY|20250729|15:52:38.808106|S|100|189.26|0|100
C|PCTY|20250729|15:52:38.808106|S|100|189.27|0|100
C|PCTY|20250729|15:55:00.100350|S|100|189.56|0|100
C|PCTY|20250729|15:56:04.995039|S|50|189.76|0|50
C|PCTY|20250729|15:56:04.995039|S|12|189.76|0|12
C|PCTY|20250729|15:58:54.635758|S|93|190.11|0|93
C|PCTY|20250729|15:59:38.875319|S|15|190.46|0|15
C|PCVX|20250729|10:24:11.330650|S|50|35.49|0|50
C|PCVX|20250729|12:54:50.539897|S|7|34.93|0|7
C|PCVX|20250729|15:50:53.735850|S|10|34.77|0|10
C|PCVX|20250729|15:50:53.735850|S|36|34.77|0|36
C|PCVX|20250729|15:53:59.628930|S|7|34.86|0|7
C|PCVX|20250729|15:58:56.255536|S|29|34.7|0|29
C|PCY|20250729|09:30:15.748891|S|100|20.52|0|100
C|PCY|20250729|13:02:03.929872|S|100|20.6|0|100
C|PCY|20250729|15:49:59.000811|S|5|20.59|0|5
C|PD|20250729|09:42:03.572895|S|3|16.85|0|3
C|PD|20250729|09:43:17.434959|S|48|16.815|0|48
C|PD|20250729|09:47:41.614214|S|7|16.73|0|7
C|PD|20250729|09:50:05.580407|S|63|16.76|0|63
C|PD|20250729|09:50:05.580500|S|37|16.76|0|37
C|PD|20250729|09:50:55.474162|S|30|16.73|0|30
C|PD|20250729|09:51:10.698653|S|60|16.71|0|60
C|PD|20250729|09:55:12.921626|S|60|16.62|0|60
C|PD|20250729|09:56:47.794364|S|75|16.61|0|75
C|PD|20250729|09:58:14.835139|S|75|16.59|0|75
C|PD|20250729|10:02:48.291553|S|101|16.52|0|101
C|PD|20250729|10:05:26.519601|S|10|16.43|0|10
C|PD|20250729|10:11:43.881938|S|14|16.44|0|14
C|PD|20250729|10:11:43.881960|S|6|16.44|0|6
C|PD|20250729|10:13:28.191988|S|35|16.405|0|35
C|PD|20250729|10:14:14.598202|S|35|16.405|0|35
C|PD|20250729|10:24:54.875219|S|13|16.56|0|13
C|PD|20250729|10:24:54.926450|S|75|16.55|0|75
C|PD|20250729|10:35:42.108584|S|63|16.48|0|63
C|PD|20250729|10:36:30.828629|S|100|16.46|0|100
C|PD|20250729|10:37:13.488493|S|63|16.45|0|63
C|PD|20250729|10:52:06.037534|S|10|16.42|0|10
C|PD|20250729|10:52:10.834368|S|20|16.42|0|20
C|PD|20250729|10:55:17.382410|S|10|16.4|0|10
C|PD|20250729|10:55:20.791121|S|7|16.4|0|7
C|PD|20250729|10:55:45.452863|S|10|16.38|0|10
C|PD|20250729|10:58:54.192919|S|63|16.395|0|63
C|PD|20250729|10:58:54.192999|S|37|16.395|0|37
C|PD|20250729|11:02:33.306255|S|20|16.39|0|20
C|PD|20250729|11:02:40.381898|S|20|16.38|0|20
C|PD|20250729|11:02:45.231283|S|20|16.38|0|20
C|PD|20250729|11:03:06.499802|S|20|16.37|0|20
C|PD|20250729|11:03:49.090584|S|20|16.36|0|20
C|PD|20250729|11:04:54.243397|S|20|16.34|0|20
C|PD|20250729|11:09:00.909271|S|20|16.26|0|20
C|PD|20250729|11:09:16.220699|S|20|16.25|0|20
C|PD|20250729|11:09:48.164816|S|2|16.25|0|2
C|PD|20250729|11:14:23.499539|S|40|16.23|0|40
C|PD|20250729|11:15:39.942570|S|60|16.2|0|60
C|PD|20250729|11:15:39.944819|S|60|16.2|0|60
C|PD|20250729|11:15:53.395187|E|60|16.19|0|60
C|PD|20250729|11:15:53.396108|E|60|16.18|0|60
C|PD|20250729|11:20:09.791867|S|50|16.14|0|50
C|PD|20250729|11:27:01.229954|S|30|16.11|0|30
C|PD|20250729|11:28:32.647579|E|30|16.09|0|30
C|PD|20250729|11:31:01.035915|S|104|16.09|0|104
C|PD|20250729|11:35:49.849718|S|75|16.07|0|75
C|PD|20250729|11:41:35.258410|E|10|16.05|0|10
C|PD|20250729|11:41:35.516802|E|10|16.04|0|10
C|PD|20250729|11:52:09.298645|S|20|16.12|0|20
C|PD|20250729|11:55:26.675806|S|100|16.155|0|100
C|PD|20250729|11:56:31.067383|S|100|16.17|0|100
C|PD|20250729|11:56:31.067399|S|100|16.17|0|100
C|PD|20250729|11:56:31.094532|S|200|16.165|0|200
C|PD|20250729|11:58:25.940617|S|75|16.19|0|75
C|PD|20250729|11:59:06.517808|S|125|16.2|0|125
C|PD|20250729|12:00:37.630946|S|100|16.2|0|100
C|PD|20250729|12:00:37.645357|S|100|16.2|0|100
C|PD|20250729|12:00:37.654518|S|100|16.19|0|100
C|PD|20250729|12:00:37.654539|S|10|16.18|0|10
C|PD|20250729|12:02:17.129966|S|60|16.19|0|60
C|PD|20250729|12:02:18.471720|S|100|16.2|0|100
C|PD|20250729|12:03:30.557396|S|60|16.16|0|60
C|PD|20250729|12:05:54.049745|S|9|16.15|0|9
C|PD|20250729|12:05:54.049910|S|45|16.15|0|45
C|PD|20250729|12:07:24.879482|S|100|16.16|0|100
C|PD|20250729|12:07:24.880045|S|100|16.15|0|100
C|PD|20250729|12:07:32.355816|S|85|16.12|0|85
C|PD|20250729|12:07:32.355816|S|100|16.13|0|100
C|PD|20250729|12:07:32.383816|S|100|16.12|0|100
C|PD|20250729|12:07:41.465723|S|100|16.12|0|100
C|PD|20250729|12:10:15.713585|S|50|16.11|0|50
C|PD|20250729|12:11:24.869475|S|84|16.11|0|84
C|PD|20250729|12:11:40.522900|S|12|16.11|0|12
C|PD|20250729|12:14:58.041546|S|70|16.18|0|70
C|PD|20250729|12:14:58.041639|S|30|16.18|0|30
C|PD|20250729|12:19:44.448058|S|152|16.25|0|152
C|PD|20250729|12:24:40.050302|S|347|16.23|0|347
C|PD|20250729|12:30:28.404234|S|4|16.24|0|4
C|PD|20250729|12:30:56.342191|S|10|16.25|0|10
C|PD|20250729|12:31:04.018350|S|10|16.25|0|10
C|PD|20250729|12:34:03.378056|S|19|16.27|0|19
C|PD|20250729|12:37:44.431283|S|30|16.29|0|30
C|PD|20250729|12:38:29.159244|S|60|16.26|0|60
C|PD|20250729|12:39:11.700124|S|30|16.23|0|30
C|PD|20250729|12:39:12.480054|S|30|16.22|0|30
C|PD|20250729|12:39:38.822529|S|30|16.22|0|30
C|PD|20250729|12:40:07.013905|S|107|16.23|0|107
C|PD|20250729|12:40:09.998296|S|121|16.255|0|121
C|PD|20250729|12:41:04.075196|S|30|16.26|0|30
C|PD|20250729|12:41:04.075255|S|100|16.27|0|100
C|PD|20250729|12:43:36.050473|S|30|16.32|0|30
C|PD|20250729|12:43:36.050519|S|10|16.32|0|10
C|PD|20250729|12:43:36.051224|S|100|16.32|0|100
C|PD|20250729|12:44:04.320750|S|100|16.32|0|100
C|PD|20250729|12:44:26.990102|S|40|16.31|0|40
C|PD|20250729|12:46:37.345120|S|40|16.28|0|40
C|PD|20250729|12:47:47.965709|S|20|16.33|0|20
C|PD|20250729|12:51:01.752320|S|50|16.35|0|50
C|PD|20250729|12:51:56.476745|S|50|16.35|0|50
C|PD|20250729|13:01:13.354082|S|10|16.45|0|10
C|PD|20250729|13:04:34.154795|S|3|16.48|0|3
C|PD|20250729|13:04:48.307446|S|3|16.48|0|3
C|PD|20250729|13:04:57.099598|S|2|16.48|0|2
C|PD|20250729|13:05:04.264099|S|1|16.48|0|1
C|PD|20250729|13:05:12.625201|S|2|16.48|0|2
C|PD|20250729|13:05:25.689685|S|1|16.48|0|1
C|PD|20250729|13:05:32.298032|S|1|16.48|0|1
C|PD|20250729|13:05:37.761139|S|1|16.48|0|1
C|PD|20250729|13:05:43.193590|S|1|16.48|0|1
C|PD|20250729|13:05:49.292148|S|1|16.48|0|1
C|PD|20250729|13:06:01.208226|S|1|16.48|0|1
C|PD|20250729|13:06:07.827586|S|1|16.48|0|1
C|PD|20250729|13:06:07.920435|S|1|16.48|0|1
C|PD|20250729|13:06:08.013802|S|73|16.48|0|73
C|PD|20250729|13:06:19.407452|S|1|16.48|0|1
C|PD|20250729|13:06:19.407452|S|1|16.48|0|1
C|PD|20250729|13:15:44.737431|S|10|16.5|0|10
C|PD|20250729|13:16:02.326456|S|40|16.52|0|40
C|PD|20250729|13:16:02.840590|S|5|16.51|0|5
C|PD|20250729|13:16:02.840590|S|35|16.52|0|35
C|PD|20250729|13:16:12.653759|S|35|16.51|0|35
C|PD|20250729|13:26:36.689742|S|40|16.49|0|40
C|PD|20250729|13:30:30.440027|S|40|16.48|0|40
C|PD|20250729|13:37:28.758901|S|41|16.54|0|41
C|PD|20250729|13:42:57.257540|S|87|16.43|0|87
C|PD|20250729|13:45:08.967917|S|2|16.44|0|2
C|PD|20250729|13:46:10.196597|S|9|16.41|0|9
C|PD|20250729|13:46:10.196597|S|75|16.42|0|75
C|PD|20250729|13:46:16.944435|S|75|16.41|0|75
C|PD|20250729|13:48:35.434229|S|70|16.43|0|70
C|PD|20250729|13:52:19.588267|S|80|16.46|0|80
C|PD|20250729|13:56:11.716173|S|64|16.44|0|64
C|PD|20250729|13:56:59.324163|S|14|16.44|0|14
C|PD|20250729|14:14:55.687285|S|23|16.48|0|23
C|PD|20250729|14:27:36.223757|S|36|16.44|0|36
C|PD|20250729|14:28:27.325220|S|40|16.42|0|40
C|PD|20250729|14:39:49.002837|S|120|16.455|0|120
C|PD|20250729|14:57:19.174114|S|100|16.4|0|100
C|PD|20250729|14:59:50.930917|S|75|16.39|0|75
C|PD|20250729|15:23:59.205062|S|100|16.35|0|100
C|PD|20250729|15:35:11.444974|S|100|16.37|0|100
C|PD|20250729|15:49:23.537821|S|6|16.45|0|6
C|PD|20250729|15:53:23.633043|S|5|16.45|0|5
C|PD|20250729|15:58:29.882246|S|100|16.47|0|100
C|PD|20250729|15:59:10.802399|S|36|16.48|0|36
C|PD|20250729|15:59:11.013993|S|36|16.48|0|36
C|PD|20250729|15:59:11.014061|S|36|16.48|0|36
C|PD|20250729|15:59:11.129291|S|92|16.48|0|92
C|PD|20250729|15:59:13.446434|E|94|16.48|0|94
C|PD|20250729|15:59:13.531093|S|6|16.48|0|6
C|PD|20250729|15:59:14.038188|S|100|16.48|0|100
C|PD|20250729|15:59:24.962488|S|100|16.48|0|100
C|PD|20250729|15:59:34.868392|S|100|16.49|0|100
C|PD|20250729|15:59:39.270423|S|65|16.485|0|65
C|PD|20250729|15:59:39.313015|S|35|16.48|0|35
C|PD|20250729|15:59:45.066725|S|100|16.485|0|100
C|PD|20250729|15:59:45.168637|S|100|16.485|0|100
C|PD|20250729|15:59:45.551787|S|100|16.48|0|100
C|PD|20250729|15:59:46.630817|S|100|16.48|0|100
C|PD|20250729|15:59:46.633171|S|100|16.48|0|100
C|PD|20250729|15:59:50.318156|S|66|16.45|0|66
C|PD|20250729|15:59:50.374843|S|7|16.45|0|7
C|PD|20250729|15:59:50.403008|S|66|16.45|0|66
C|PD|20250729|15:59:53.752030|S|12|16.44|0|12
C|PD|20250729|15:59:53.752092|S|4|16.44|0|4
C|PDBC|20250729|10:39:45.414991|S|100|13.39|0|100
C|PDBC|20250729|13:02:06.058564|S|400|13.38|0|400
C|PDBC|20250729|13:35:57.996770|S|400|13.4|0|400
C|PDBC|20250729|13:35:59.338545|S|400|13.4|0|400
C|PDBC|20250729|13:46:03.554484|S|400|13.49|0|400
C|PDBC|20250729|13:46:06.431229|S|400|13.5|0|400
C|PDBC|20250729|13:46:06.431414|S|400|13.5|0|400
C|PDBC|20250729|13:46:06.433624|S|400|13.5|0|400
C|PDBC|20250729|13:46:06.486533|S|400|13.5|0|400
C|PDBC|20250729|13:46:06.487251|S|400|13.5|0|400
C|PDBC|20250729|13:46:14.934234|S|200|13.5|0|200
C|PDBC|20250729|13:46:17.884686|S|400|13.5|0|400
C|PDBC|20250729|13:50:02.365668|S|303|13.49|0|303
C|PDBC|20250729|14:24:49.434406|S|333|13.52|0|333
C|PDBC|20250729|14:24:49.434416|S|67|13.52|0|67
C|PDBC|20250729|14:24:49.434750|S|67|13.52|0|67
C|PDBC|20250729|14:24:49.434766|S|67|13.52|0|67
C|PDBC|20250729|14:53:44.493562|S|352|13.56|0|352
C|PDBC|20250729|15:49:29.521765|S|500|13.52|0|500
C|PDBC|20250729|15:59:50.945200|S|500|13.53|0|500
C|PDBC|20250729|15:59:51.169826|S|500|13.53|0|500
C|PDBC|20250729|15:59:51.180715|S|500|13.53|0|500
C|PDBC|20250729|15:59:57.027490|S|100|13.53|0|100
C|PDBC|20250729|15:59:57.027572|S|400|13.53|0|400
C|PDD|20250729|09:30:01.034819|S|63|116.2|0|63
C|PDD|20250729|09:32:53.506780|S|11|116.18|0|11
C|PDD|20250729|09:36:08.114993|S|100|116.19|0|100
C|PDD|20250729|09:36:08.115000|S|7|116.19|0|7
C|PDD|20250729|09:37:21.652019|S|100|116.16|0|100
C|PDD|20250729|09:39:04.806904|S|4|116.08|0|4
C|PDD|20250729|09:46:15.692309|S|21|116.83|0|21
C|PDD|20250729|09:58:32.419335|S|16|116.13|0|16
C|PDD|20250729|10:00:46.958035|S|100|115.65|0|100
C|PDD|20250729|10:05:52.180185|S|100|115.7|0|100
C|PDD|20250729|10:06:36.134841|S|4|115.56|0|4
C|PDD|20250729|10:07:14.462326|S|62|115.78|0|62
C|PDD|20250729|10:08:22.236620|S|9|115.97|0|9
C|PDD|20250729|10:09:37.390265|S|41|116.35|0|41
C|PDD|20250729|10:11:57.382506|S|2|116.32|0|2
C|PDD|20250729|10:17:02.236934|S|100|116.475|0|100
C|PDD|20250729|10:17:06.034081|S|10|116.43|0|10
C|PDD|20250729|10:19:28.725350|S|28|116.46|0|28
C|PDD|20250729|10:27:13.819273|S|100|116.48|0|100
C|PDD|20250729|10:36:58.380333|S|10|116.825|0|10
C|PDD|20250729|10:39:17.048842|S|100|116.71|0|100
C|PDD|20250729|10:39:17.048856|S|63|116.71|0|63
C|PDD|20250729|10:41:13.693944|S|2|116.75|0|2
C|PDD|20250729|10:43:55.134193|S|8|116.59|0|8
C|PDD|20250729|10:50:53.201558|S|100|116.4|0|100
C|PDD|20250729|11:31:26.252999|S|10|116.22|0|10
C|PDD|20250729|11:37:30.287878|S|100|115.98|0|100
C|PDD|20250729|11:41:45.615674|S|14|115.88|0|14
C|PDD|20250729|11:50:27.606206|S|63|116.42|0|63
C|PDD|20250729|11:55:25.892335|S|44|115.89|0|44
C|PDD|20250729|12:12:20.546051|S|5|115.79|0|5
C|PDD|20250729|12:21:34.813736|S|50|115.48|0|50
C|PDD|20250729|12:24:43.669487|S|50|115.365|0|50
C|PDD|20250729|12:24:45.306809|S|63|115.295|0|63
C|PDD|20250729|12:27:07.855067|S|100|115.165|0|100
C|PDD|20250729|12:32:38.212413|S|18|115.19|0|18
C|PDD|20250729|14:00:42.754247|S|20|115.55|0|20
C|PDD|20250729|14:20:52.902258|S|2|115.37|0|2
C|PDD|20250729|14:36:01.535147|S|3|115.44|0|3
C|PDD|20250729|15:30:00.081079|S|63|115.075|0|63
C|PDD|20250729|15:31:39.799868|S|30|115.14|0|30
C|PDD|20250729|15:46:15.729309|S|21|115.24|0|21
C|PDD|20250729|15:47:47.468942|S|24|115.19|0|24
C|PDD|20250729|15:53:02.518419|S|9|115.34|0|9
C|PDD|20250729|15:55:01.066685|S|150|115.46|0|150
C|PDD|20250729|15:55:01.066777|S|40|115.46|0|40
C|PDD|20250729|15:56:04.393824|S|10|115.44|0|10
C|PDD|20250729|15:57:59.014097|S|2|115.33|0|2
C|PDEX|20250729|10:08:36.736817|S|100|54.01|0|100
C|PDEX|20250729|10:08:36.736818|S|100|54|0|100
C|PDEX|20250729|10:49:16.101311|S|1|53.89|0|1
C|PDEX|20250729|10:49:42.246684|S|1|53.95|0|1
C|PDEX|20250729|10:50:39.663585|S|1|53.75|0|1
C|PDEX|20250729|11:10:50.895936|S|3|53.29|0|3
C|PDEX|20250729|11:17:03.284482|S|7|53.31|0|7
C|PDEX|20250729|11:17:03.284482|S|12|53.3|0|12
C|PDEX|20250729|11:17:42.555956|S|2|53.53|0|2
C|PDEX|20250729|11:18:25.508389|S|2|53.56|0|2
C|PDEX|20250729|11:18:51.304068|S|8|53.59|0|8
C|PDEX|20250729|14:05:58.090335|S|1|53.12|0|1
C|PDEX|20250729|14:44:53.857848|S|3|53.39|0|3
C|PDEX|20250729|15:00:37.273361|S|23|52.7|0|23
C|PDEX|20250729|15:00:37.273361|S|19|52.7|0|19
C|PDEX|20250729|15:30:41.749384|S|6|52.28|0|6
C|PDEX|20250729|15:53:57.184150|S|1|52.03|0|1
C|PDFS|20250729|10:27:10.933698|S|39|24.6|0|39
C|PDFS|20250729|15:51:33.521650|S|1|24.32|0|1
C|PDFS|20250729|15:59:49.441790|S|100|24.24|0|100
C|PDI|20250729|09:43:49.172240|S|32|19.14|0|32
C|PDI|20250729|10:13:59.648108|S|82|19.14|0|82
C|PDI|20250729|11:33:47.219210|S|1|19.13|0|1
C|PDLB|20250729|15:59:52.963723|S|1|14.5|0|1
C|PDLB|20250729|15:59:53.044523|S|1|14.5|0|1
C|PDLB|20250729|15:59:54.075595|S|2|14.5|0|2
C|PDM|20250729|09:39:20.193575|S|100|7.49|0|100
C|PDM|20250729|09:52:02.510405|S|100|7.56|0|100
C|PDM|20250729|10:28:30.067254|S|211|7.625|0|211
C|PDM|20250729|13:36:33.274247|S|7|7.825|0|7
C|PDM|20250729|13:44:18.009474|S|90|7.78|0|90
C|PDM|20250729|13:48:26.041562|S|5|7.79|0|5
C|PDM|20250729|14:41:42.011545|S|35|7.8|0|35
C|PDM|20250729|14:54:31.392818|S|8|7.81|0|8
C|PDM|20250729|15:03:39.018339|S|100|7.82|0|100
C|PDM|20250729|15:03:39.662196|S|100|7.82|0|100
C|PDM|20250729|15:03:50.074752|S|54|7.82|0|54
C|PDM|20250729|15:15:43.142310|S|100|7.82|0|100
C|PDM|20250729|15:15:55.003043|S|100|7.82|0|100
C|PDM|20250729|15:32:13.413428|S|6|7.83|0|6
C|PDM|20250729|15:32:13.413429|S|90|7.83|0|90
C|PDM|20250729|15:40:18.625234|S|90|7.82|0|90
C|PDM|20250729|15:48:24.332136|S|100|7.83|0|100
C|PDM|20250729|15:48:24.332136|S|100|7.83|0|100
C|PDM|20250729|15:50:00.414697|S|13|7.84|0|13
C|PDM|20250729|15:57:20.909578|S|100|7.83|0|100
C|PDM|20250729|15:57:20.909578|S|37|7.83|0|37
C|PDM|20250729|15:57:20.909578|S|27|7.83|0|27
C|PDM|20250729|15:57:20.909578|S|100|7.83|0|100
C|PDM|20250729|15:57:20.909599|S|63|7.83|0|63
C|PDM|20250729|15:57:20.909600|S|100|7.83|0|100
C|PDM|20250729|15:57:20.909600|S|100|7.83|0|100
C|PDM|20250729|15:57:20.909600|S|100|7.83|0|100
C|PDM|20250729|15:58:58.038766|S|44|7.81|0|44
C|PDM|20250729|15:58:58.038766|S|56|7.81|0|56
C|PDM|20250729|15:59:00.119750|S|52|7.82|0|52
C|PDM|20250729|15:59:00.120197|S|48|7.82|0|48
C|PDM|20250729|15:59:18.291682|S|20|7.82|0|20
C|PDM|20250729|15:59:35.429830|S|95|7.815|0|95
C|PDM|20250729|15:59:46.170647|S|100|7.81|0|100
C|PDM|20250729|15:59:46.171414|S|100|7.82|0|100
C|PDM|20250729|15:59:46.171468|S|100|7.81|0|100
C|PDM|20250729|15:59:48.635751|S|32|7.82|0|32
C|PDM|20250729|15:59:50.006200|S|3|7.815|0|3
C|PDM|20250729|15:59:50.489127|S|177|7.815|0|177
C|PDM|20250729|15:59:50.568207|S|44|7.815|0|44
C|PDM|20250729|15:59:50.568207|S|56|7.815|0|56
C|PDM|20250729|15:59:53.291153|S|81|7.815|0|81
C|PDM|20250729|15:59:55.195383|S|2|7.8|0|2
C|PDM|20250729|15:59:55.195486|S|3|7.8|0|3
C|PDM|20250729|15:59:55.270863|S|36|7.8|0|36
C|PDM|20250729|15:59:55.712126|S|12|7.81|0|12
C|PDO|20250729|13:38:01.701639|S|100|13.54|0|100
C|PDP|20250729|15:27:33.167901|S|2|113.16|0|2
C|PDP|20250729|15:59:51.219768|S|1|113.23|0|1
C|PDS|20250729|09:54:21.815459|S|50|52.99|0|50
C|PDS|20250729|10:29:39.789774|S|1|52.72|0|1
C|PDS|20250729|10:29:55.226319|S|2|52.72|0|2
C|PDS|20250729|10:40:26.053039|S|1|52.85|0|1
C|PDS|20250729|11:11:39.511680|S|1|52.5|0|1
C|PDS|20250729|14:01:56.645567|S|1|52.59|0|1
C|PDS|20250729|14:54:53.198109|S|2|52.99|0|2
C|PDS|20250729|15:59:35.156957|S|2|52.635|0|2
C|PDS|20250729|15:59:35.704449|S|100|52.635|0|100
C|PDS|20250729|15:59:54.132173|S|8|52.69|0|8
C|PDS|20250729|15:59:55.040631|S|10|52.69|0|10
C|PDS|20250729|15:59:55.539199|S|18|52.7|0|18
C|PDS|20250729|15:59:55.539199|S|82|52.69|0|82
C|PDT|20250729|10:34:05.619956|S|100|13.33|0|100
C|PDT|20250729|10:34:07.608939|S|100|13.33|0|100
C|PDT|20250729|13:17:10.153222|S|62|13.34|0|62
C|PDT|20250729|15:18:27.582561|S|32|13.29|0|32
C|PDYN|20250729|09:30:02.893613|S|100|9.595|0|100
C|PDYN|20250729|09:30:02.893658|S|9|9.595|0|9
C|PDYN|20250729|09:30:07.169719|S|100|9.45|0|100
C|PDYN|20250729|09:34:35.931361|S|200|9.48|0|200
C|PDYN|20250729|09:52:09.527483|S|40|9.21|0|40
C|PDYN|20250729|09:52:09.527490|S|39|9.21|0|39
C|PDYN|20250729|09:52:36.041691|S|40|9.25|0|40
C|PDYN|20250729|09:52:36.041792|S|100|9.25|0|100
C|PDYN|20250729|09:52:36.041873|S|100|9.25|0|100
C|PDYN|20250729|09:52:36.041946|S|100|9.25|0|100
C|PDYN|20250729|09:52:36.042018|S|100|9.25|0|100
C|PDYN|20250729|09:52:36.042320|S|60|9.25|0|60
C|PDYN|20250729|09:55:16.122736|S|50|9.28|0|50
C|PDYN|20250729|10:09:55.316967|S|100|9.15|0|100
C|PDYN|20250729|10:13:52.222262|S|27|9.08|0|27
C|PDYN|20250729|10:14:05.432830|S|2|9.07|0|2
C|PDYN|20250729|10:25:52.804911|S|10|9|0|10
C|PDYN|20250729|10:31:26.884598|S|8|9.01|0|8
C|PDYN|20250729|10:37:03.908888|S|1|9.05|0|1
C|PDYN|20250729|11:00:28.341624|S|100|8.88|0|100
C|PDYN|20250729|11:02:23.387885|S|4|8.85|0|4
C|PDYN|20250729|11:05:06.181257|S|100|8.83|0|100
C|PDYN|20250729|11:05:06.195450|S|100|8.83|0|100
C|PDYN|20250729|11:06:23.942075|S|212|8.81|0|212
C|PDYN|20250729|11:06:23.942188|S|5|8.81|0|5
C|PDYN|20250729|11:06:23.942265|S|5|8.81|0|5
C|PDYN|20250729|11:06:23.942325|S|5|8.81|0|5
C|PDYN|20250729|11:06:23.942383|S|5|8.81|0|5
C|PDYN|20250729|11:06:23.942441|S|5|8.81|0|5
C|PDYN|20250729|11:06:23.942499|S|5|8.81|0|5
C|PDYN|20250729|11:08:33.408452|S|100|8.78|0|100
C|PDYN|20250729|11:08:43.493868|S|80|8.79|0|80
C|PDYN|20250729|11:08:43.493956|S|5|8.79|0|5
C|PDYN|20250729|11:08:43.493987|S|100|8.79|0|100
C|PDYN|20250729|11:08:43.494022|S|5|8.79|0|5
C|PDYN|20250729|11:08:43.494081|S|5|8.79|0|5
C|PDYN|20250729|11:08:43.494139|S|5|8.79|0|5
C|PDYN|20250729|11:08:43.494175|S|100|8.79|0|100
C|PDYN|20250729|11:08:43.494193|S|5|8.79|0|5
C|PDYN|20250729|11:08:43.494204|S|5|8.79|0|5
C|PDYN|20250729|11:08:43.494248|S|80|8.79|0|80
C|PDYN|20250729|11:08:43.494256|S|90|8.79|0|90
C|PDYN|20250729|11:08:43.494256|S|10|8.79|0|10
C|PDYN|20250729|11:08:43.494262|S|5|8.79|0|5
C|PDYN|20250729|11:08:43.494341|S|45|8.8|0|45
C|PDYN|20250729|11:08:43.494359|S|55|8.8|0|55
C|PDYN|20250729|11:08:43.494359|S|5|8.8|0|5
C|PDYN|20250729|11:10:19.504924|S|70|8.8|0|70
C|PDYN|20250729|11:10:23.196401|S|30|8.8|0|30
C|PDYN|20250729|11:12:19.964729|S|3|8.81|0|3
C|PDYN|20250729|11:12:23.848197|S|10|8.81|0|10
C|PDYN|20250729|11:12:33.740047|S|3|8.81|0|3
C|PDYN|20250729|11:15:15.852526|S|309|8.71|0|309
C|PDYN|20250729|11:40:31.721169|S|100|8.64|0|100
C|PDYN|20250729|11:40:31.721264|S|5|8.64|0|5
C|PDYN|20250729|11:40:31.721342|S|5|8.64|0|5
C|PDYN|20250729|11:40:31.721400|S|5|8.64|0|5
C|PDYN|20250729|11:40:31.721457|S|5|8.64|0|5
C|PDYN|20250729|11:40:31.721515|S|5|8.64|0|5
C|PDYN|20250729|11:40:31.721572|S|5|8.64|0|5
C|PDYN|20250729|11:40:31.721991|S|5|8.64|0|5
C|PDYN|20250729|11:40:37.313621|S|100|8.64|0|100
C|PDYN|20250729|11:40:37.324685|S|100|8.64|0|100
C|PDYN|20250729|11:40:37.363221|S|100|8.64|0|100
C|PDYN|20250729|11:40:37.430004|S|100|8.64|0|100
C|PDYN|20250729|11:40:37.447428|S|100|8.64|0|100
C|PDYN|20250729|11:40:37.459309|S|65|8.64|0|65
C|PDYN|20250729|11:54:16.617264|S|68|8.705|0|68
C|PDYN|20250729|12:02:23.687554|S|49|8.745|0|49
C|PDYN|20250729|12:04:47.350319|S|100|8.71|0|100
C|PDYN|20250729|12:04:48.238083|S|100|8.71|0|100
C|PDYN|20250729|12:04:48.337719|S|100|8.71|0|100
C|PDYN|20250729|12:04:48.350057|S|100|8.71|0|100
C|PDYN|20250729|12:04:48.363457|S|100|8.71|0|100
C|PDYN|20250729|12:04:48.466330|S|100|8.71|0|100
C|PDYN|20250729|12:04:48.485668|S|100|8.71|0|100
C|PDYN|20250729|12:04:48.497474|S|100|8.71|0|100
C|PDYN|20250729|12:04:48.509256|S|100|8.71|0|100
C|PDYN|20250729|12:04:48.520366|S|100|8.71|0|100
C|PDYN|20250729|12:04:48.639613|S|100|8.71|0|100
C|PDYN|20250729|12:04:48.791260|S|100|8.71|0|100
C|PDYN|20250729|12:04:49.092798|S|100|8.71|0|100
C|PDYN|20250729|12:05:13.037995|S|100|8.71|0|100
C|PDYN|20250729|12:05:13.048778|S|100|8.71|0|100
C|PDYN|20250729|12:05:13.073733|S|100|8.71|0|100
C|PDYN|20250729|12:05:13.448157|S|100|8.71|0|100
C|PDYN|20250729|12:05:13.448252|S|107|8.71|0|107
C|PDYN|20250729|12:05:13.527045|S|100|8.71|0|100
C|PDYN|20250729|12:05:13.678293|S|100|8.71|0|100
C|PDYN|20250729|12:05:13.693498|S|100|8.71|0|100
C|PDYN|20250729|12:05:13.693581|S|123|8.71|0|123
C|PDYN|20250729|12:09:11.834954|S|16|8.71|0|16
C|PDYN|20250729|12:09:11.834989|S|3|8.71|0|3
C|PDYN|20250729|12:09:11.835074|S|5|8.71|0|5
C|PDYN|20250729|12:09:11.835137|S|5|8.71|0|5
C|PDYN|20250729|12:09:11.835159|S|5|8.71|0|5
C|PDYN|20250729|12:09:11.835221|S|5|8.71|0|5
C|PDYN|20250729|12:10:00.772506|S|48|8.71|0|48
C|PDYN|20250729|12:10:04.630736|S|6|8.71|0|6
C|PDYN|20250729|12:10:04.631019|S|100|8.71|0|100
C|PDYN|20250729|12:10:28.948318|S|7|8.72|0|7
C|PDYN|20250729|12:10:28.948318|S|93|8.72|0|93
C|PDYN|20250729|12:10:28.948329|S|2|8.72|0|2
C|PDYN|20250729|12:10:28.948354|S|16|8.72|0|16
C|PDYN|20250729|12:10:47.595573|S|236|8.72|0|236
C|PDYN|20250729|12:11:37.104451|S|53|8.72|0|53
C|PDYN|20250729|12:11:37.104451|S|47|8.72|0|47
C|PDYN|20250729|12:13:00.766737|S|15|8.71|0|15
C|PDYN|20250729|12:14:47.732837|S|100|8.69|0|100
C|PDYN|20250729|12:14:51.836346|S|5|8.69|0|5
C|PDYN|20250729|12:14:51.836410|S|5|8.69|0|5
C|PDYN|20250729|12:14:51.836467|S|5|8.69|0|5
C|PDYN|20250729|12:15:35.974655|S|100|8.69|0|100
C|PDYN|20250729|12:15:35.985415|S|100|8.69|0|100
C|PDYN|20250729|12:15:36.035547|S|100|8.69|0|100
C|PDYN|20250729|12:15:36.046734|S|100|8.69|0|100
C|PDYN|20250729|12:15:36.056982|S|100|8.69|0|100
C|PDYN|20250729|12:15:36.076273|S|15|8.69|0|15
C|PDYN|20250729|12:15:36.076273|S|85|8.69|0|85
C|PDYN|20250729|12:15:36.091613|S|100|8.69|0|100
C|PDYN|20250729|12:15:36.210103|S|100|8.69|0|100
C|PDYN|20250729|12:15:36.242752|S|100|8.69|0|100
C|PDYN|20250729|12:15:36.298996|S|100|8.69|0|100
C|PDYN|20250729|12:15:36.386081|S|100|8.69|0|100
C|PDYN|20250729|12:16:17.854848|S|85|8.7|0|85
C|PDYN|20250729|12:26:38.442422|S|14|8.61|0|14
C|PDYN|20250729|12:26:45.794540|S|8|8.61|0|8
C|PDYN|20250729|12:30:03.448149|S|100|8.61|0|100
C|PDYN|20250729|12:33:48.224917|S|100|8.54|0|100
C|PDYN|20250729|12:33:48.224976|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.225057|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.225116|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.225175|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.225230|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.225289|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.225351|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.225411|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.225468|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.225525|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.322100|S|100|8.54|0|100
C|PDYN|20250729|12:33:48.322154|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.322217|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.322272|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.322331|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.322389|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.322444|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.322502|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.322558|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.322615|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.322672|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.333025|S|100|8.54|0|100
C|PDYN|20250729|12:33:48.333078|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.333136|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.333192|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.333252|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.333310|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.333367|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.333425|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.333482|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.333538|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.333594|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.343971|S|100|8.54|0|100
C|PDYN|20250729|12:33:48.344021|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.344079|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.344137|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.344193|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.344250|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.344306|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.344363|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.344418|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.344474|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.344542|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.356011|S|100|8.54|0|100
C|PDYN|20250729|12:33:48.385336|S|100|8.54|0|100
C|PDYN|20250729|12:33:48.385422|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.385480|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.385536|S|5|8.54|0|5
C|PDYN|20250729|12:33:48.396625|S|100|8.54|0|100
C|PDYN|20250729|12:33:48.471981|S|100|8.54|0|100
C|PDYN|20250729|12:33:48.485919|S|100|8.54|0|100
C|PDYN|20250729|12:40:14.031607|S|60|8.5|0|60
C|PDYN|20250729|12:40:20.164106|S|100|8.5|0|100
C|PDYN|20250729|12:40:20.179196|S|100|8.5|0|100
C|PDYN|20250729|12:40:20.193981|S|100|8.5|0|100
C|PDYN|20250729|12:40:20.206523|S|100|8.5|0|100
C|PDYN|20250729|12:40:20.220733|S|100|8.5|0|100
C|PDYN|20250729|12:40:20.232302|S|100|8.5|0|100
C|PDYN|20250729|12:40:20.365788|S|100|8.5|0|100
C|PDYN|20250729|12:47:05.818275|S|8|8.51|0|8
C|PDYN|20250729|12:48:00.754633|S|47|8.51|0|47
C|PDYN|20250729|12:48:06.022931|S|13|8.51|0|13
C|PDYN|20250729|12:48:06.023326|S|1|8.51|0|1
C|PDYN|20250729|12:48:06.023602|S|5|8.52|0|5
C|PDYN|20250729|12:48:06.023727|S|42|8.52|0|42
C|PDYN|20250729|12:52:40.259590|S|4|8.52|0|4
C|PDYN|20250729|12:53:00.648992|S|5|8.52|0|5
C|PDYN|20250729|12:53:00.649062|S|5|8.52|0|5
C|PDYN|20250729|12:53:00.649126|S|5|8.52|0|5
C|PDYN|20250729|12:53:00.649189|S|5|8.52|0|5
C|PDYN|20250729|12:54:18.421001|S|49|8.52|0|49
C|PDYN|20250729|12:54:20.810948|S|100|8.52|0|100
C|PDYN|20250729|12:54:20.811572|S|100|8.52|0|100
C|PDYN|20250729|12:54:20.812157|S|100|8.52|0|100
C|PDYN|20250729|12:54:44.209077|S|50|8.52|0|50
C|PDYN|20250729|12:54:44.486080|S|100|8.52|0|100
C|PDYN|20250729|12:54:44.486715|S|100|8.52|0|100
C|PDYN|20250729|12:54:44.487296|S|100|8.52|0|100
C|PDYN|20250729|12:55:00.762902|S|34|8.52|0|34
C|PDYN|20250729|12:55:37.692962|S|100|8.52|0|100
C|PDYN|20250729|12:55:37.693523|S|100|8.52|0|100
C|PDYN|20250729|12:55:42.624881|S|100|8.52|0|100
C|PDYN|20250729|12:56:46.870777|S|12|8.53|0|12
C|PDYN|20250729|12:57:09.383941|S|20|8.53|0|20
C|PDYN|20250729|12:57:43.095579|S|48|8.53|0|48
C|PDYN|20250729|12:57:51.182843|S|10|8.53|0|10
C|PDYN|20250729|12:57:51.182857|S|4|8.53|0|4
C|PDYN|20250729|12:57:51.182872|S|100|8.53|0|100
C|PDYN|20250729|12:57:51.182931|S|5|8.53|0|5
C|PDYN|20250729|12:57:51.183014|S|5|8.53|0|5
C|PDYN|20250729|12:58:13.829943|S|100|8.53|0|100
C|PDYN|20250729|12:59:34.595595|S|126|8.54|0|126
C|PDYN|20250729|13:00:41.946588|S|5|8.53|0|5
C|PDYN|20250729|13:00:41.946674|S|5|8.53|0|5
C|PDYN|20250729|13:00:41.946735|S|5|8.53|0|5
C|PDYN|20250729|13:00:41.946759|S|100|8.53|0|100
C|PDYN|20250729|13:00:41.958079|S|100|8.53|0|100
C|PDYN|20250729|13:00:41.968536|S|100|8.53|0|100
C|PDYN|20250729|13:00:41.980911|S|100|8.53|0|100
C|PDYN|20250729|13:00:41.990931|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.002126|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.013320|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.024427|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.036531|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.528634|S|18|8.53|0|18
C|PDYN|20250729|13:00:42.528634|S|82|8.53|0|82
C|PDYN|20250729|13:00:42.539047|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.550074|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.561077|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.572867|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.572961|S|80|8.53|0|80
C|PDYN|20250729|13:00:42.572961|S|82|8.53|0|82
C|PDYN|20250729|13:00:42.584625|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.669249|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.711431|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.723536|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.723619|S|130|8.53|0|130
C|PDYN|20250729|13:00:42.734706|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.734793|S|175|8.53|0|175
C|PDYN|20250729|13:00:42.745356|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.787935|S|100|8.53|0|100
C|PDYN|20250729|13:00:42.830809|S|100|8.53|0|100
C|PDYN|20250729|13:05:00.762946|S|2|8.54|0|2
C|PDYN|20250729|13:15:20.570429|S|100|8.57|0|100
C|PDYN|20250729|13:52:22.440782|S|100|8.7|0|100
C|PDYN|20250729|14:28:14.706587|S|100|8.66|0|100
C|PDYN|20250729|14:28:30.222075|S|1|8.67|0|1
C|PDYN|20250729|14:34:30.001380|S|20|8.67|0|20
C|PDYN|20250729|14:55:29.536209|S|100|8.64|0|100
C|PDYN|20250729|15:22:25.839287|S|59|8.64|0|59
C|PDYN|20250729|15:22:27.866927|S|10|8.65|0|10
C|PDYN|20250729|15:22:43.436538|S|10|8.65|0|10
C|PDYN|20250729|15:27:39.949149|S|20|8.57|0|20
C|PDYN|20250729|15:28:03.058524|S|5|8.57|0|5
C|PDYN|20250729|15:28:03.058536|S|100|8.57|0|100
C|PDYN|20250729|15:28:03.058641|S|5|8.57|0|5
C|PDYN|20250729|15:28:03.058769|S|5|8.57|0|5
C|PDYN|20250729|15:28:03.058880|S|5|8.57|0|5
C|PDYN|20250729|15:28:03.058965|S|5|8.57|0|5
C|PDYN|20250729|15:28:03.059012|S|1045|8.58|0|1045
C|PDYN|20250729|15:28:03.460443|S|5|8.58|0|5
C|PDYN|20250729|15:43:19.579260|S|5|8.465|0|5
C|PDYN|20250729|15:43:19.579323|S|5|8.465|0|5
C|PDYN|20250729|15:43:19.579397|S|5|8.465|0|5
C|PDYN|20250729|15:43:19.579461|S|5|8.465|0|5
C|PDYN|20250729|15:43:19.579559|S|5|8.465|0|5
C|PDYN|20250729|15:43:19.579625|S|5|8.465|0|5
C|PDYN|20250729|15:43:19.579687|S|5|8.465|0|5
C|PDYN|20250729|15:43:19.579747|S|5|8.465|0|5
C|PDYN|20250729|15:43:19.579812|S|5|8.465|0|5
C|PDYN|20250729|15:43:19.579881|S|5|8.465|0|5
C|PDYN|20250729|15:43:19.579966|S|50|8.465|0|50
C|PDYN|20250729|15:45:07.113156|S|100|8.49|0|100
C|PDYN|20250729|15:45:14.528236|S|5|8.49|0|5
C|PDYN|20250729|15:45:43.902143|S|71|8.49|0|71
C|PDYN|20250729|15:55:02.874116|S|5|8.485|0|5
C|PDYN|20250729|15:55:02.874181|S|5|8.485|0|5
C|PDYN|20250729|15:55:02.874239|S|5|8.485|0|5
C|PDYN|20250729|15:55:02.874296|S|5|8.485|0|5
C|PDYN|20250729|15:55:02.874353|S|5|8.485|0|5
C|PDYN|20250729|15:55:02.874409|S|5|8.485|0|5
C|PDYN|20250729|15:55:02.874466|S|5|8.485|0|5
C|PDYN|20250729|15:55:02.874523|S|5|8.485|0|5
C|PDYN|20250729|15:55:02.874582|S|5|8.485|0|5
C|PDYN|20250729|15:55:02.874639|S|5|8.485|0|5
C|PDYN|20250729|15:55:07.663311|S|60|8.5|0|60
C|PDYN|20250729|15:56:46.758848|S|60|8.52|0|60
C|PDYN|20250729|15:59:34.553014|S|100|8.51|0|100
C|PDYN|20250729|15:59:34.553032|S|100|8.51|0|100
C|PDYN|20250729|15:59:35.308794|S|100|8.51|0|100
C|PEB|20250729|09:34:39.771480|S|100|10.64|0|100
C|PEB|20250729|10:07:11.723207|S|1|10.6|0|1
C|PEB|20250729|10:10:00.120701|S|5|10.62|0|5
C|PEB|20250729|10:43:39.568651|S|100|10.375|0|100
C|PEB|20250729|10:45:57.468375|S|5|10.36|0|5
C|PEB|20250729|10:45:58.073548|S|1|10.36|0|1
C|PEB|20250729|11:01:39.399178|S|37|10.425|0|37
C|PEB|20250729|11:18:39.902862|S|100|10.45|0|100
C|PEB|20250729|11:27:30.266873|S|100|10.43|0|100
C|PEB|20250729|11:27:38.557422|S|100|10.44|0|100
C|PEB|20250729|11:35:50.185207|S|48|10.44|0|48
C|PEB|20250729|11:35:52.910572|S|38|10.44|0|38
C|PEB|20250729|11:35:52.910588|S|38|10.44|0|38
C|PEB|20250729|11:59:22.076961|S|100|10.47|0|100
C|PEB|20250729|12:00:28.758851|S|100|10.47|0|100
C|PEB|20250729|12:00:53.431507|S|6|10.47|0|6
C|PEB|20250729|12:00:54.231296|S|6|10.47|0|6
C|PEB|20250729|12:07:07.944040|S|47|10.47|0|47
C|PEB|20250729|12:07:07.944059|S|45|10.47|0|45
C|PEB|20250729|12:08:23.005972|S|3|10.47|0|3
C|PEB|20250729|12:11:40.515234|S|49|10.465|0|49
C|PEB|20250729|12:11:40.515245|S|61|10.465|0|61
C|PEB|20250729|12:15:50.648902|S|6|10.45|0|6
C|PEB|20250729|12:15:51.656798|S|4|10.45|0|4
C|PEB|20250729|12:15:51.814807|S|58|10.45|0|58
C|PEB|20250729|12:23:47.370627|S|100|10.45|0|100
C|PEB|20250729|12:23:50.210255|S|59|10.47|0|59
C|PEB|20250729|12:23:50.210266|S|41|10.47|0|41
C|PEB|20250729|12:32:33.382041|S|200|10.47|0|200
C|PEB|20250729|12:36:39.792614|S|314|10.47|0|314
C|PEB|20250729|12:36:39.792646|S|200|10.47|0|200
C|PEB|20250729|12:36:39.792720|S|231|10.47|0|231
C|PEB|20250729|12:36:39.792749|S|200|10.47|0|200
C|PEB|20250729|12:38:39.861586|S|300|10.47|0|300
C|PEB|20250729|12:38:39.861616|S|228|10.47|0|228
C|PEB|20250729|12:38:39.861838|S|200|10.47|0|200
C|PEB|20250729|12:38:39.861997|S|200|10.47|0|200
C|PEB|20250729|12:38:39.862062|S|200|10.47|0|200
C|PEB|20250729|12:38:39.862123|S|200|10.47|0|200
C|PEB|20250729|12:41:20.101959|S|100|10.48|0|100
C|PEB|20250729|12:47:20.429657|S|240|10.47|0|240
C|PEB|20250729|12:53:41.571807|S|200|10.475|0|200
C|PEB|20250729|12:53:41.571871|S|200|10.475|0|200
C|PEB|20250729|12:53:41.571928|S|200|10.475|0|200
C|PEB|20250729|12:53:41.571986|S|200|10.475|0|200
C|PEB|20250729|12:53:41.572043|S|200|10.475|0|200
C|PEB|20250729|12:53:41.572102|S|200|10.475|0|200
C|PEB|20250729|12:55:08.910769|S|100|10.47|0|100
C|PEB|20250729|13:02:03.928249|S|100|10.48|0|100
C|PEB|20250729|13:02:04.057504|S|100|10.49|0|100
C|PEB|20250729|13:07:06.705856|S|100|10.5|0|100
C|PEB|20250729|13:09:26.333131|S|15|10.5|0|15
C|PEB|20250729|13:09:36.827280|S|80|10.5|0|80
C|PEB|20250729|13:09:36.827318|S|20|10.5|0|20
C|PEB|20250729|13:09:57.910191|S|100|10.52|0|100
C|PEB|20250729|13:09:57.910191|S|100|10.52|0|100
C|PEB|20250729|13:10:30.985873|S|100|10.53|0|100
C|PEB|20250729|13:10:34.603433|S|100|10.53|0|100
C|PEB|20250729|13:10:47.611993|S|11|10.52|0|11
C|PEB|20250729|13:10:56.957421|S|1|10.52|0|1
C|PEB|20250729|13:10:59.194400|S|1|10.52|0|1
C|PEB|20250729|13:11:21.378427|S|2|10.52|0|2
C|PEB|20250729|13:12:04.603469|S|1|10.52|0|1
C|PEB|20250729|13:12:09.697410|S|1|10.52|0|1
C|PEB|20250729|13:12:12.794394|S|1|10.52|0|1
C|PEB|20250729|13:12:17.807451|S|2|10.52|0|2
C|PEB|20250729|13:12:22.971405|S|2|10.52|0|2
C|PEB|20250729|13:12:27.679395|S|2|10.52|0|2
C|PEB|20250729|13:12:32.873430|S|1|10.52|0|1
C|PEB|20250729|13:12:37.920397|S|2|10.52|0|2
C|PEB|20250729|13:12:44.895881|S|2|10.52|0|2
C|PEB|20250729|13:12:49.002536|S|2|10.52|0|2
C|PEB|20250729|13:18:55.418806|S|1|10.52|0|1
C|PEB|20250729|13:29:00.614596|S|100|10.52|0|100
C|PEB|20250729|13:29:34.916481|S|11|10.52|0|11
C|PEB|20250729|13:29:46.083255|S|74|10.52|0|74
C|PEB|20250729|13:38:59.138461|S|7|10.52|0|7
C|PEB|20250729|13:42:21.876990|S|333|10.52|0|333
C|PEB|20250729|13:42:21.877080|S|208|10.52|0|208
C|PEB|20250729|13:43:07.888523|S|89|10.52|0|89
C|PEB|20250729|13:43:07.888903|S|347|10.52|0|347
C|PEB|20250729|13:47:45.431996|S|79|10.5|0|79
C|PEB|20250729|13:47:45.434181|S|76|10.51|0|76
C|PEB|20250729|13:49:56.610366|S|14|10.51|0|14
C|PEB|20250729|13:52:31.731238|S|2|10.5|0|2
C|PEB|20250729|14:05:38.058461|S|67|10.5|0|67
C|PEB|20250729|14:08:34.335929|S|100|10.5|0|100
C|PEB|20250729|14:08:34.406911|S|429|10.5|0|429
C|PEB|20250729|14:08:58.025607|S|6|10.5|0|6
C|PEB|20250729|14:09:03.412004|S|86|10.5|0|86
C|PEB|20250729|14:09:03.412022|S|14|10.5|0|14
C|PEB|20250729|14:09:03.412146|S|75|10.5|0|75
C|PEB|20250729|14:09:03.412162|S|11|10.5|0|11
C|PEB|20250729|14:09:42.708781|S|100|10.49|0|100
C|PEB|20250729|14:09:42.709164|S|100|10.48|0|100
C|PEB|20250729|14:09:42.709728|S|100|10.48|0|100
C|PEB|20250729|14:09:57.172547|S|100|10.485|0|100
C|PEB|20250729|14:10:01.398354|S|100|10.485|0|100
C|PEB|20250729|14:11:54.188247|S|99|10.49|0|99
C|PEB|20250729|14:12:34.645101|S|1|10.49|0|1
C|PEB|20250729|14:12:34.645101|S|17|10.49|0|17
C|PEB|20250729|14:12:34.678621|S|100|10.495|0|100
C|PEB|20250729|14:12:34.914523|S|100|10.495|0|100
C|PEB|20250729|14:12:40.476463|S|100|10.495|0|100
C|PEB|20250729|14:19:13.681680|S|7|10.49|0|7
C|PEB|20250729|14:20:55.103138|S|100|10.495|0|100
C|PEB|20250729|14:20:55.350027|S|100|10.495|0|100
C|PEB|20250729|14:20:55.981821|S|200|10.495|0|200
C|PEB|20250729|14:20:55.981899|S|200|10.495|0|200
C|PEB|20250729|14:20:55.982430|S|200|10.495|0|200
C|PEB|20250729|14:20:57.136303|S|100|10.495|0|100
C|PEB|20250729|14:20:57.136885|S|100|10.495|0|100
C|PEB|20250729|14:20:57.137532|S|100|10.495|0|100
C|PEB|20250729|14:20:57.677185|S|22|10.49|0|22
C|PEB|20250729|14:20:57.737361|S|5|10.49|0|5
C|PEB|20250729|14:25:51.927695|S|700|10.495|0|700
C|PEB|20250729|14:27:28.207460|S|100|10.47|0|100
C|PEB|20250729|14:27:37.741878|S|100|10.47|0|100
C|PEB|20250729|14:28:05.176627|S|100|10.49|0|100
C|PEB|20250729|14:32:07.281172|S|100|10.52|0|100
C|PEB|20250729|14:34:58.895738|S|63|10.51|0|63
C|PEB|20250729|14:35:32.684384|S|37|10.51|0|37
C|PEB|20250729|14:35:43.732539|S|100|10.51|0|100
C|PEB|20250729|14:35:47.341854|S|100|10.51|0|100
C|PEB|20250729|14:37:32.102509|S|100|10.51|0|100
C|PEB|20250729|14:37:58.533728|S|64|10.5|0|64
C|PEB|20250729|14:38:40.809373|S|100|10.51|0|100
C|PEB|20250729|14:38:40.854681|S|100|10.51|0|100
C|PEB|20250729|14:39:03.877564|S|100|10.51|0|100
C|PEB|20250729|14:39:24.501785|S|100|10.5|0|100
C|PEB|20250729|14:41:13.488611|S|100|10.51|0|100
C|PEB|20250729|14:41:13.494171|S|100|10.51|0|100
C|PEB|20250729|14:43:54.795593|S|100|10.51|0|100
C|PEB|20250729|14:43:54.801231|S|100|10.51|0|100
C|PEB|20250729|14:44:25.569467|S|100|10.52|0|100
C|PEB|20250729|14:44:25.569467|S|100|10.52|0|100
C|PEB|20250729|14:44:33.664116|S|100|10.52|0|100
C|PEB|20250729|14:46:16.522027|S|58|10.52|0|58
C|PEB|20250729|14:46:16.522027|S|42|10.52|0|42
C|PEB|20250729|14:49:44.649430|S|11|10.51|0|11
C|PEB|20250729|14:50:26.169998|S|4|10.52|0|4
C|PEB|20250729|14:51:31.708590|S|100|10.52|0|100
C|PEB|20250729|14:51:31.714845|S|100|10.52|0|100
C|PEB|20250729|14:51:31.720874|S|100|10.52|0|100
C|PEB|20250729|14:52:04.591015|S|100|10.52|0|100
C|PEB|20250729|14:53:24.415146|S|100|10.52|0|100
C|PEB|20250729|14:54:20.723008|S|100|10.52|0|100
C|PEB|20250729|14:55:18.576426|S|100|10.52|0|100
C|PEB|20250729|14:55:28.188438|S|31|10.52|0|31
C|PEB|20250729|14:56:05.690192|S|11|10.51|0|11
C|PEB|20250729|14:56:14.480896|S|100|10.52|0|100
C|PEB|20250729|14:57:17.769323|S|100|10.52|0|100
C|PEB|20250729|14:58:59.441255|S|12|10.53|0|12
C|PEB|20250729|15:01:43.408313|S|100|10.56|0|100
C|PEB|20250729|15:05:51.513795|S|90|10.55|0|90
C|PEB|20250729|15:09:51.997505|S|148|10.57|0|148
C|PEB|20250729|15:14:29.907704|S|4|10.57|0|4
C|PEB|20250729|15:15:27.363402|S|42|10.57|0|42
C|PEB|20250729|15:15:51.979119|S|37|10.57|0|37
C|PEB|20250729|15:18:41.824225|S|9|10.58|0|9
C|PEB|20250729|15:18:51.771208|S|6|10.58|0|6
C|PEB|20250729|15:19:42.472950|S|76|10.58|0|76
C|PEB|20250729|15:19:42.472979|S|24|10.58|0|24
C|PEB|20250729|15:24:40.781338|S|100|10.58|0|100
C|PEB|20250729|15:24:40.781338|S|100|10.58|0|100
C|PEB|20250729|15:24:40.781338|S|150|10.575|0|150
C|PEB|20250729|15:24:40.781467|S|6|10.57|0|6
C|PEB|20250729|15:24:40.781467|S|4|10.57|0|4
C|PEB|20250729|15:26:17.920697|S|7|10.54|0|7
C|PEB|20250729|15:27:34.665593|S|100|10.54|0|100
C|PEB|20250729|15:27:34.665953|S|30|10.55|0|30
C|PEB|20250729|15:27:34.670552|S|100|10.56|0|100
C|PEB|20250729|15:29:49.545155|S|2|10.56|0|2
C|PEB|20250729|15:33:27.778951|S|100|10.565|0|100
C|PEB|20250729|15:33:27.778974|S|100|10.565|0|100
C|PEB|20250729|15:33:27.781081|S|100|10.58|0|100
C|PEB|20250729|15:33:27.781081|S|100|10.58|0|100
C|PEB|20250729|15:33:27.781118|S|100|10.59|0|100
C|PEB|20250729|15:34:25.557380|S|100|10.59|0|100
C|PEB|20250729|15:34:25.557726|S|100|10.59|0|100
C|PEB|20250729|15:34:25.557847|S|170|10.59|0|170
C|PEB|20250729|15:34:25.557992|S|100|10.585|0|100
C|PEB|20250729|15:34:25.558106|S|70|10.585|0|70
C|PEB|20250729|15:34:25.558165|S|100|10.59|0|100
C|PEB|20250729|15:35:41.603756|S|100|10.56|0|100
C|PEB|20250729|15:35:41.604689|S|43|10.57|0|43
C|PEB|20250729|15:35:41.604689|S|56|10.57|0|56
C|PEB|20250729|15:37:25.796469|S|12|10.54|0|12
C|PEB|20250729|15:37:25.796469|S|47|10.54|0|47
C|PEB|20250729|15:37:25.797201|S|12|10.56|0|12
C|PEB|20250729|15:37:25.797202|S|3|10.56|0|3
C|PEB|20250729|15:37:25.872006|S|118|10.57|0|118
C|PEB|20250729|15:37:32.123424|S|200|10.565|0|200
C|PEB|20250729|15:39:35.129246|S|100|10.55|0|100
C|PEB|20250729|15:40:52.197273|S|18|10.54|0|18
C|PEB|20250729|15:42:22.313265|S|100|10.54|0|100
C|PEB|20250729|15:43:13.600779|S|100|10.54|0|100
C|PEB|20250729|15:43:13.600797|S|100|10.54|0|100
C|PEB|20250729|15:43:13.603414|S|13|10.55|0|13
C|PEB|20250729|15:44:36.504739|S|100|10.55|0|100
C|PEB|20250729|15:45:23.557018|S|100|10.56|0|100
C|PEB|20250729|15:46:10.245562|S|100|10.57|0|100
C|PEB|20250729|15:47:47.508459|S|4|10.57|0|4
C|PEB|20250729|15:48:15.827519|S|100|10.575|0|100
C|PEB|20250729|15:48:15.827536|S|10|10.58|0|10
C|PEB|20250729|15:48:15.827536|S|90|10.575|0|90
C|PEB|20250729|15:48:15.827678|S|90|10.58|0|90
C|PEB|20250729|15:48:15.829694|S|100|10.58|0|100
C|PEB|20250729|15:50:04.114426|S|190|10.575|0|190
C|PEB|20250729|15:50:51.863892|S|100|10.59|0|100
C|PEB|20250729|15:50:51.863893|S|100|10.59|0|100
C|PEB|20250729|15:50:51.864503|S|100|10.59|0|100
C|PEB|20250729|15:50:51.866256|S|100|10.59|0|100
C|PEB|20250729|15:51:42.175718|S|100|10.57|0|100
C|PEB|20250729|15:52:05.690986|S|100|10.57|0|100
C|PEB|20250729|15:52:05.691022|S|100|10.57|0|100
C|PEB|20250729|15:52:05.692422|S|4|10.59|0|4
C|PEB|20250729|15:52:05.860345|S|100|10.58|0|100
C|PEB|20250729|15:53:12.017298|S|100|10.59|0|100
C|PEB|20250729|15:53:26.426954|S|12|10.59|0|12
C|PEB|20250729|15:53:49.074698|S|62|10.59|0|62
C|PEB|20250729|15:53:49.074698|S|38|10.59|0|38
C|PEB|20250729|15:53:49.074699|S|62|10.59|0|62
C|PEB|20250729|15:54:11.682186|S|100|10.58|0|100
C|PEB|20250729|15:55:16.536788|S|100|10.6|0|100
C|PEB|20250729|15:56:28.641578|S|200|10.595|0|200
C|PEB|20250729|15:56:28.641578|S|100|10.6|0|100
C|PEB|20250729|15:56:56.979021|S|187|10.575|0|187
C|PEB|20250729|15:56:56.979040|S|13|10.575|0|13
C|PEB|20250729|15:56:56.980047|S|100|10.59|0|100
C|PEB|20250729|15:56:56.981553|S|100|10.6|0|100
C|PEB|20250729|15:57:05.156153|S|2|10.59|0|2
C|PEB|20250729|15:57:39.636193|S|100|10.61|0|100
C|PEB|20250729|15:57:39.888357|S|49|10.635|0|49
C|PEB|20250729|15:57:46.792341|S|23|10.625|0|23
C|PEB|20250729|15:57:46.792420|S|200|10.625|0|200
C|PEB|20250729|15:57:46.792431|S|23|10.625|0|23
C|PEB|20250729|15:57:46.792500|S|154|10.625|0|154
C|PEB|20250729|15:57:50.106270|S|100|10.62|0|100
C|PEB|20250729|15:57:56.092502|S|100|10.63|0|100
C|PEB|20250729|15:58:07.584141|S|1|10.65|0|1
C|PEB|20250729|15:58:22.634076|S|100|10.64|0|100
C|PEB|20250729|15:58:22.634076|S|47|10.64|0|47
C|PEB|20250729|15:58:22.634991|S|100|10.65|0|100
C|PEB|20250729|15:58:30.645923|S|19|10.64|0|19
C|PEB|20250729|15:58:30.794983|S|81|10.64|0|81
C|PEB|20250729|15:58:45.476281|S|100|10.635|0|100
C|PEB|20250729|15:58:45.476287|S|100|10.635|0|100
C|PEB|20250729|15:58:45.491230|S|100|10.63|0|100
C|PEB|20250729|15:59:07.863046|S|100|10.6|0|100
C|PEB|20250729|15:59:07.863127|S|100|10.61|0|100
C|PEB|20250729|15:59:14.616262|S|6|10.64|0|6
C|PEB|20250729|15:59:14.708684|S|100|10.65|0|100
C|PEB|20250729|15:59:14.708685|S|53|10.65|0|53
C|PEB|20250729|15:59:19.063242|S|100|10.62|0|100
C|PEB|20250729|15:59:19.143281|S|20|10.63|0|20
C|PEB|20250729|15:59:19.143281|S|18|10.63|0|18
C|PEB|20250729|15:59:21.371611|S|38|10.64|0|38
C|PEB|20250729|15:59:21.371611|S|100|10.64|0|100
C|PEB|20250729|15:59:21.372054|S|100|10.64|0|100
C|PEB|20250729|15:59:21.372367|S|100|10.65|0|100
C|PEB|20250729|15:59:21.372993|S|100|10.65|0|100
C|PEB|20250729|15:59:32.912223|S|100|10.63|0|100
C|PEB|20250729|15:59:33.010723|S|100|10.62|0|100
C|PEB|20250729|15:59:33.204187|S|100|10.62|0|100
C|PEB|20250729|15:59:33.204187|S|100|10.62|0|100
C|PEB|20250729|15:59:39.856398|S|100|10.63|0|100
C|PEB|20250729|15:59:39.856398|S|100|10.63|0|100
C|PEB|20250729|15:59:39.857050|S|100|10.64|0|100
C|PEB|20250729|15:59:41.349410|S|100|10.64|0|100
C|PEB|20250729|15:59:41.349410|S|100|10.64|0|100
C|PEB|20250729|15:59:41.349411|S|100|10.64|0|100
C|PEB|20250729|15:59:41.349776|S|100|10.65|0|100
C|PEB|20250729|15:59:49.065726|S|57|10.65|0|57
C|PEB|20250729|15:59:49.449966|S|7|10.65|0|7
C|PEB|20250729|15:59:49.911056|S|100|10.63|0|100
C|PEB|20250729|15:59:49.920737|S|100|10.63|0|100
C|PEB|20250729|15:59:50.004354|S|4|10.64|0|4
C|PEB|20250729|15:59:50.044664|S|96|10.64|0|96
C|PEB|20250729|15:59:50.044664|S|73|10.64|0|73
C|PEB|20250729|15:59:50.100690|S|100|10.64|0|100
C|PEB|20250729|15:59:50.216853|S|9|10.63|0|9
C|PEB|20250729|15:59:52.047227|S|100|10.61|0|100
C|PEB|20250729|15:59:52.406853|S|97|10.6|0|97
C|PEB|20250729|15:59:53.312024|S|100|10.6|0|100
C|PEB|20250729|15:59:53.312238|S|100|10.61|0|100
C|PEB|20250729|15:59:53.312817|S|100|10.63|0|100
C|PEB|20250729|15:59:53.312817|S|100|10.63|0|100
C|PEB|20250729|15:59:53.312986|S|100|10.64|0|100
C|PEB|20250729|15:59:53.312986|S|100|10.64|0|100
C|PEB|20250729|15:59:53.313207|S|100|10.65|0|100
C|PEB|20250729|15:59:53.314033|S|5|10.63|0|5
C|PEB|20250729|15:59:53.314189|S|46|10.63|0|46
C|PEB|20250729|15:59:53.314259|S|54|10.63|0|54
C|PEB|20250729|15:59:53.315434|S|25|10.64|0|25
C|PEB|20250729|15:59:53.315449|S|69|10.64|0|69
C|PEB|20250729|15:59:53.315449|S|11|10.64|0|11
C|PEB|20250729|15:59:53.315456|S|31|10.64|0|31
C|PEB|20250729|15:59:53.315697|S|46|10.64|0|46
C|PEB|20250729|15:59:53.315715|S|26|10.64|0|26
C|PEB|20250729|15:59:53.315741|S|1|10.64|0|1
C|PEB|20250729|15:59:53.315771|S|27|10.64|0|27
C|PEB|20250729|15:59:53.317433|S|100|10.65|0|100
C|PEB|20250729|15:59:53.340669|S|100|10.62|0|100
C|PEB|20250729|15:59:53.392957|S|4|10.63|0|4
C|PEB|20250729|15:59:55.247759|S|3|10.625|0|3
C|PEB|20250729|15:59:55.247866|S|7|10.625|0|7
C|PEB|20250729|15:59:55.589102|S|1|10.625|0|1
C|PEB|20250729|15:59:56.759605|S|1|10.615|0|1
C|PECO|20250729|10:36:30.850301|S|1|34.42|0|1
C|PECO|20250729|14:20:48.674863|S|1|34.97|0|1
C|PECO|20250729|15:59:50.092746|S|10|35.11|0|10
C|PEG|20250729|09:38:28.959341|S|63|87.325|0|63
C|PEG|20250729|09:38:29.593794|S|17|87.325|0|17
C|PEG|20250729|09:53:34.992751|S|5|87.75|0|5
C|PEG|20250729|09:59:12.995293|S|6|87.79|0|6
C|PEG|20250729|09:59:59.520976|S|5|87.8|0|5
C|PEG|20250729|09:59:59.521371|S|5|87.79|0|5
C|PEG|20250729|10:07:25.040469|S|100|88.05|0|100
C|PEG|20250729|10:07:34.220525|S|5|88.01|0|5
C|PEG|20250729|10:12:18.651414|S|100|87.95|0|100
C|PEG|20250729|10:12:18.651415|S|85|87.945|0|85
C|PEG|20250729|10:14:47.863803|S|10|88.1|0|10
C|PEG|20250729|10:22:45.430976|S|100|88.25|0|100
C|PEG|20250729|10:57:35.472956|S|65|88.25|0|65
C|PEG|20250729|10:57:35.472956|S|100|88.25|0|100
C|PEG|20250729|12:12:43.826114|S|109|88.2|0|109
C|PEG|20250729|12:16:40.076141|S|100|88.23|0|100
C|PEG|20250729|12:16:40.076141|S|10|88.23|0|10
C|PEG|20250729|12:29:48.146823|S|6|88.28|0|6
C|PEG|20250729|12:53:56.929609|S|10|88.31|0|10
C|PEG|20250729|12:59:49.111388|S|100|88.25|0|100
C|PEG|20250729|13:21:10.184242|S|100|88.27|0|100
C|PEG|20250729|14:56:48.361794|S|13|88.18|0|13
C|PEG|20250729|15:30:07.990014|S|8|88.36|0|8
C|PEG|20250729|15:43:16.165648|S|5|88.24|0|5
C|PEG|20250729|15:48:16.583584|S|105|88.32|0|105
C|PEG|20250729|15:58:44.646246|S|1|88.62|0|1
C|PEG|20250729|15:58:57.497426|S|5|88.6|0|5
C|PEG|20250729|15:59:11.299677|S|100|88.62|0|100
C|PEG|20250729|15:59:22.008516|S|10|88.63|0|10
C|PEG|20250729|15:59:22.008516|S|100|88.63|0|100
C|PEG|20250729|15:59:26.335212|S|100|88.66|0|100
C|PEG|20250729|15:59:32.380798|S|29|88.64|0|29
C|PEG|20250729|15:59:44.566982|S|100|88.63|0|100
C|PEG|20250729|15:59:50.438283|S|150|88.66|0|150
C|PEG|20250729|15:59:56.818517|S|7|88.63|0|7
C|PEGA|20250729|09:37:43.698381|S|100|60.305|0|100
C|PEGA|20250729|10:01:01.466725|S|14|60.175|0|14
C|PEGA|20250729|10:05:27.456819|S|100|59.98|0|100
C|PEGA|20250729|10:17:39.999470|S|100|59.855|0|100
C|PEGA|20250729|10:34:10.654848|S|100|59.76|0|100
C|PEGA|20250729|10:36:05.031007|S|100|59.79|0|100
C|PEGA|20250729|11:01:14.743263|S|50|59.51|0|50
C|PEGA|20250729|11:03:40.090300|S|50|59.41|0|50
C|PEGA|20250729|11:03:40.090311|S|7|59.41|0|7
C|PEGA|20250729|11:03:40.090335|S|43|59.41|0|43
C|PEGA|20250729|11:07:59.420608|S|11|59.275|0|11
C|PEGA|20250729|11:13:52.066594|S|100|59.31|0|100
C|PEGA|20250729|11:13:56.031018|S|100|59.31|0|100
C|PEGA|20250729|11:14:49.761683|S|100|59.32|0|100
C|PEGA|20250729|11:17:31.066668|S|100|59.07|0|100
C|PEGA|20250729|12:07:41.952857|S|3|60.01|0|3
C|PEGA|20250729|12:17:09.081471|S|100|59.77|0|100
C|PEGA|20250729|12:23:29.472685|S|3|59.76|0|3
C|PEGA|20250729|13:04:55.019426|S|7|60.17|0|7
C|PEGA|20250729|13:04:55.019444|S|50|60.17|0|50
C|PEGA|20250729|13:19:10.722594|S|19|60.295|0|19
C|PEGA|20250729|13:37:09.972661|E|100|60.46|0|100
C|PEGA|20250729|13:37:11.139938|S|100|60.375|0|100
C|PEGA|20250729|14:07:13.750566|S|100|60.105|0|100
C|PEGA|20250729|14:21:54.977479|S|12|60.23|0|12
C|PEGA|20250729|14:25:48.080497|S|4|60.23|0|4
C|PEGA|20250729|14:32:34.638563|S|50|60.35|0|50
C|PEGA|20250729|14:51:52.036372|S|5|60.42|0|5
C|PEGA|20250729|14:52:14.471637|S|1|60.4|0|1
C|PEGA|20250729|15:18:28.304714|S|3|60.43|0|3
C|PEGA|20250729|15:47:27.688358|S|100|60.25|0|100
C|PEGA|20250729|15:49:05.166169|S|5|60.345|0|5
C|PEGA|20250729|15:49:05.166660|S|5|60.35|0|5
C|PEGA|20250729|15:49:12.201079|S|100|60.35|0|100
C|PEGA|20250729|15:58:14.578248|S|100|60.39|0|100
C|PEN|20250729|11:14:12.253728|S|100|227.98|0|100
C|PEN|20250729|11:56:09.670037|S|100|226.56|0|100
C|PEN|20250729|12:25:38.421105|S|5|226.76|0|5
C|PEN|20250729|12:25:51.529468|S|5|226.84|0|5
C|PEN|20250729|12:25:58.032569|S|1|226.78|0|1
C|PEN|20250729|12:39:10.395214|S|100|227.1|0|100
C|PEN|20250729|12:40:51.164067|S|3|227.11|0|3
C|PEN|20250729|12:55:10.735074|S|2|227.11|0|2
C|PEN|20250729|12:55:24.249779|S|6|227.06|0|6
C|PEN|20250729|13:41:19.748463|S|50|227.24|0|50
C|PEN|20250729|13:41:19.748463|S|50|227.26|0|50
C|PEN|20250729|13:49:24.500998|S|45|226.96|0|45
C|PEN|20250729|13:49:24.500998|S|55|226.97|0|55
C|PEN|20250729|14:25:56.611078|S|50|227.61|0|50
C|PEN|20250729|14:25:56.611078|S|50|227.61|0|50
C|PEN|20250729|14:25:56.611078|S|31|227.65|0|31
C|PEN|20250729|14:25:56.611078|S|50|227.62|0|50
C|PEN|20250729|14:25:56.620006|S|50|227.51|0|50
C|PEN|20250729|14:25:56.620007|S|100|227.53|0|100
C|PEN|20250729|14:39:06.084328|S|52|228.05|0|52
C|PEN|20250729|15:18:33.823266|S|11|226.51|0|11
C|PEN|20250729|15:31:50.163261|S|4|226.56|0|4
C|PEN|20250729|15:31:50.163338|S|50|226.55|0|50
C|PEN|20250729|15:31:50.163363|S|46|226.55|0|46
C|PEN|20250729|15:39:02.539938|S|1|226.25|0|1
C|PEN|20250729|15:45:18.036551|S|50|226.37|0|50
C|PEN|20250729|15:49:50.947033|S|22|226.23|0|22
C|PEN|20250729|15:57:41.102456|S|100|227.48|0|100
C|PENG|20250729|09:49:30.673614|S|75|25.47|0|75
C|PENG|20250729|11:02:03.717179|S|100|25.5|0|100
C|PENG|20250729|11:24:34.126489|S|100|25.36|0|100
C|PENG|20250729|11:26:38.579768|S|1|25.34|0|1
C|PENG|20250729|11:27:57.189605|S|100|25.325|0|100
C|PENG|20250729|11:31:01.740155|S|100|25.255|0|100
C|PENG|20250729|12:13:54.905599|S|4|24.99|0|4
C|PENG|20250729|12:38:06.806749|S|1|24.89|0|1
C|PENG|20250729|15:17:31.787388|S|3|24.8|0|3
C|PENG|20250729|15:54:41.694323|S|2|24.68|0|2
C|PENG|20250729|15:59:55.230643|S|8|24.63|0|8
C|PENG|20250729|15:59:55.271880|S|1|24.63|0|1
C|PENG|20250729|15:59:55.624730|S|66|24.63|0|66
C|PENG|20250729|15:59:55.624730|S|19|24.64|0|19
C|PENG|20250729|15:59:55.885550|S|1|24.63|0|1
C|PENG|20250729|15:59:55.975223|S|16|24.63|0|16
C|PENG|20250729|15:59:56.165206|S|58|24.63|0|58
C|PENG|20250729|15:59:56.242489|S|75|24.63|0|75
C|PENG|20250729|15:59:56.517028|S|1|24.63|0|1
C|PENN|20250729|09:39:46.357766|S|150|18.68|0|150
C|PENN|20250729|09:39:46.357828|S|25|18.68|0|25
C|PENN|20250729|09:39:46.801300|S|25|18.68|0|25
C|PENN|20250729|09:42:37.635709|S|25|18.595|0|25
C|PENN|20250729|09:56:43.785112|S|10|18.5|0|10
C|PENN|20250729|09:58:52.190910|S|100|18.51|0|100
C|PENN|20250729|10:04:37.880670|S|40|18.51|0|40
C|PENN|20250729|10:04:37.880739|S|60|18.51|0|60
C|PENN|20250729|10:05:22.180358|S|100|18.51|0|100
C|PENN|20250729|10:13:44.171455|S|10|18.49|0|10
C|PENN|20250729|10:23:10.539653|S|75|18.48|0|75
C|PENN|20250729|10:35:30.178691|S|100|18.555|0|100
C|PENN|20250729|10:47:12.554704|S|100|18.495|0|100
C|PENN|20250729|10:57:36.649667|S|100|18.5|0|100
C|PENN|20250729|11:02:47.714220|S|100|18.445|0|100
C|PENN|20250729|11:10:06.739270|S|100|18.49|0|100
C|PENN|20250729|11:10:15.479566|S|25|18.49|0|25
C|PENN|20250729|11:13:30.431933|S|21|18.455|0|21
C|PENN|20250729|11:13:30.431961|S|21|18.455|0|21
C|PENN|20250729|11:13:30.431963|S|2|18.455|0|2
C|PENN|20250729|11:30:51.480243|S|2|18.44|0|2
C|PENN|20250729|11:31:36.208417|S|100|18.42|0|100
C|PENN|20250729|12:04:30.992333|S|100|18.36|0|100
C|PENN|20250729|12:21:49.625567|S|47|18.28|0|47
C|PENN|20250729|12:43:40.844581|S|25|18.355|0|25
C|PENN|20250729|12:43:40.844588|S|25|18.355|0|25
C|PENN|20250729|12:43:41.378951|S|19|18.355|0|19
C|PENN|20250729|12:43:41.378959|S|19|18.355|0|19
C|PENN|20250729|12:43:41.379012|S|25|18.355|0|25
C|PENN|20250729|12:51:38.798139|S|46|18.365|0|46
C|PENN|20250729|13:01:23.155600|S|44|18.385|0|44
C|PENN|20250729|13:01:23.155635|S|34|18.385|0|34
C|PENN|20250729|13:01:23.155636|S|22|18.385|0|22
C|PENN|20250729|13:09:39.188383|S|100|18.395|0|100
C|PENN|20250729|13:09:39.200097|S|100|18.395|0|100
C|PENN|20250729|13:22:42.019153|S|11|18.41|0|11
C|PENN|20250729|13:28:10.474791|S|100|18.395|0|100
C|PENN|20250729|13:34:51.856932|S|39|18.435|0|39
C|PENN|20250729|13:36:29.661363|S|27|18.435|0|27
C|PENN|20250729|13:36:29.661387|S|23|18.435|0|23
C|PENN|20250729|14:02:54.630684|S|100|18.455|0|100
C|PENN|20250729|14:03:14.787776|S|100|18.455|0|100
C|PENN|20250729|14:03:16.936459|S|28|18.455|0|28
C|PENN|20250729|14:03:16.936490|S|72|18.455|0|72
C|PENN|20250729|14:17:10.348188|S|27|18.415|0|27
C|PENN|20250729|14:17:10.348188|S|27|18.415|0|27
C|PENN|20250729|14:34:13.436770|S|13|18.4|0|13
C|PENN|20250729|14:52:28.905491|S|4|18.605|0|4
C|PENN|20250729|14:59:58.609264|S|71|18.61|0|71
C|PENN|20250729|15:01:57.253729|S|1|18.61|0|1
C|PENN|20250729|15:04:05.456615|S|1|18.63|0|1
C|PENN|20250729|15:10:42.360494|S|100|18.61|0|100
C|PENN|20250729|15:11:14.935383|S|2|18.605|0|2
C|PENN|20250729|15:13:59.526913|S|51|18.605|0|51
C|PENN|20250729|15:13:59.526943|S|49|18.605|0|49
C|PENN|20250729|15:15:20.010193|S|44|18.605|0|44
C|PENN|20250729|15:15:20.010194|S|6|18.6|0|6
C|PENN|20250729|15:16:09.468089|S|98|18.57|0|98
C|PENN|20250729|15:17:21.647447|S|100|18.565|0|100
C|PENN|20250729|15:17:21.647529|S|100|18.565|0|100
C|PENN|20250729|15:17:45.579132|S|100|18.56|0|100
C|PENN|20250729|15:17:45.610626|S|100|18.56|0|100
C|PENN|20250729|15:17:45.860210|S|9|18.56|0|9
C|PENN|20250729|15:18:00.394488|S|100|18.575|0|100
C|PENN|20250729|15:25:03.897700|S|100|18.54|0|100
C|PENN|20250729|15:25:06.426065|S|100|18.54|0|100
C|PENN|20250729|15:32:17.452437|S|32|18.545|0|32
C|PENN|20250729|15:33:32.875505|S|11|18.54|0|11
C|PENN|20250729|15:33:32.875505|S|2|18.54|0|2
C|PENN|20250729|15:34:12.003192|S|3|18.515|0|3
C|PENN|20250729|15:34:12.311307|S|4|18.51|0|4
C|PENN|20250729|15:34:12.605811|S|5|18.505|0|5
C|PENN|20250729|15:34:12.605821|S|50|18.505|0|50
C|PENN|20250729|15:34:12.605837|S|5|18.505|0|5
C|PENN|20250729|15:34:12.605855|S|126|18.505|0|126
C|PENN|20250729|15:34:12.605900|S|5|18.505|0|5
C|PENN|20250729|15:34:12.605981|S|5|18.505|0|5
C|PENN|20250729|15:34:12.606059|S|4|18.505|0|4
C|PENN|20250729|15:34:44.533062|S|126|18.485|0|126
C|PENN|20250729|15:34:44.533246|S|62|18.485|0|62
C|PENN|20250729|15:34:52.151860|S|100|18.45|0|100
C|PENN|20250729|15:35:45.214975|S|1|18.48|0|1
C|PENN|20250729|15:36:00.960417|S|36|18.5|0|36
C|PENN|20250729|15:36:02.697640|S|1|18.5|0|1
C|PENN|20250729|15:36:21.003722|S|94|18.485|0|94
C|PENN|20250729|15:36:39.209992|S|2|18.47|0|2
C|PENN|20250729|15:36:57.060917|S|94|18.46|0|94
C|PENN|20250729|15:39:57.021333|S|29|18.43|0|29
C|PENN|20250729|15:39:57.024893|S|4|18.43|0|4
C|PENN|20250729|15:40:59.328097|S|1|18.42|0|1
C|PENN|20250729|15:41:33.661291|S|53|18.42|0|53
C|PENN|20250729|15:41:33.661331|S|47|18.42|0|47
C|PENN|20250729|15:42:16.672837|S|126|18.415|0|126
C|PENN|20250729|15:42:44.649745|S|16|18.4|0|16
C|PENN|20250729|15:43:42.081705|S|14|18.4|0|14
C|PENN|20250729|15:44:30.080467|S|86|18.4|0|86
C|PENN|20250729|15:45:40.512421|S|27|18.39|0|27
C|PENN|20250729|15:45:40.512997|S|13|18.39|0|13
C|PENN|20250729|15:48:39.802482|S|59|18.38|0|59
C|PENN|20250729|15:48:59.743852|S|2|18.375|0|2
C|PENN|20250729|15:49:51.693748|S|41|18.37|0|41
C|PENN|20250729|15:54:21.828988|S|25|18.405|0|25
C|PENN|20250729|15:54:21.829053|S|25|18.405|0|25
C|PENN|20250729|15:54:21.829111|S|25|18.405|0|25
C|PENN|20250729|15:54:21.829168|S|25|18.405|0|25
C|PENN|20250729|15:54:21.829224|S|25|18.405|0|25
C|PENN|20250729|15:54:21.829280|S|25|18.405|0|25
C|PENN|20250729|15:54:21.829338|S|25|18.405|0|25
C|PENN|20250729|15:54:21.829397|S|25|18.405|0|25
C|PENN|20250729|15:54:23.127536|S|74|18.41|0|74
C|PENN|20250729|15:54:50.091092|S|200|18.405|0|200
C|PENN|20250729|15:54:50.091092|S|100|18.4|0|100
C|PENN|20250729|15:54:50.091092|S|2|18.4|0|2
C|PENN|20250729|15:54:50.155732|S|87|18.39|0|87
C|PENN|20250729|15:55:00.158269|S|100|18.38|0|100
C|PENN|20250729|15:55:00.504602|S|91|18.365|0|91
C|PENN|20250729|15:55:00.549420|S|91|18.365|0|91
C|PENN|20250729|15:55:00.832166|S|126|18.365|0|126
C|PENN|20250729|15:55:00.832283|S|74|18.365|0|74
C|PENN|20250729|15:58:09.993034|S|100|18.38|0|100
C|PENN|20250729|15:58:12.403114|S|4|18.39|0|4
C|PENN|20250729|15:58:12.403114|S|81|18.39|0|81
C|PENN|20250729|15:58:12.403114|S|2|18.39|0|2
C|PENN|20250729|15:58:12.403114|S|100|18.39|0|100
C|PENN|20250729|15:58:44.989034|S|200|18.37|0|200
C|PENN|20250729|15:59:08.836623|S|300|18.36|0|300
C|PENN|20250729|15:59:24.993419|S|278|18.35|0|278
C|PENN|20250729|15:59:28.071910|S|100|18.35|0|100
C|PENN|20250729|15:59:28.088484|S|100|18.35|0|100
C|PENN|20250729|15:59:28.088484|S|200|18.35|0|200
C|PENN|20250729|15:59:29.438084|S|100|18.35|0|100
C|PENN|20250729|15:59:33.796433|S|6|18.35|0|6
C|PENN|20250729|15:59:45.011131|S|9|18.35|0|9
C|PENN|20250729|15:59:45.871981|S|2|18.345|0|2
C|PENN|20250729|15:59:46.543699|S|37|18.345|0|37
C|PENN|20250729|15:59:47.055022|S|20|18.345|0|20
C|PENN|20250729|15:59:49.509909|S|4|18.345|0|4
C|PENN|20250729|15:59:50.011143|S|1|18.35|0|1
C|PENN|20250729|15:59:50.310014|S|7|18.34|0|7
C|PENN|20250729|15:59:50.519324|S|1|18.34|0|1
C|PENN|20250729|15:59:50.690638|S|2|18.34|0|2
C|PENN|20250729|15:59:50.818098|S|100|18.35|0|100
C|PENN|20250729|15:59:50.818098|S|218|18.35|0|218
C|PENN|20250729|15:59:50.992585|S|2|18.35|0|2
C|PENN|20250729|15:59:50.993511|S|6|18.35|0|6
C|PENN|20250729|15:59:51.024114|S|8|18.35|0|8
C|PENN|20250729|15:59:51.024114|S|92|18.35|0|92
C|PENN|20250729|15:59:51.026023|S|92|18.35|0|92
C|PENN|20250729|15:59:51.470004|S|2|18.35|0|2
C|PENN|20250729|15:59:51.712034|S|87|18.34|0|87
C|PENN|20250729|15:59:52.556386|S|60|18.35|0|60
C|PENN|20250729|15:59:52.763069|S|38|18.35|0|38
C|PENN|20250729|15:59:52.763069|S|38|18.35|0|38
C|PENN|20250729|15:59:54.098881|S|3|18.35|0|3
C|PENN|20250729|15:59:54.258095|S|97|18.35|0|97
C|PENN|20250729|15:59:54.258095|S|3|18.35|0|3
C|PENN|20250729|15:59:54.396850|S|27|18.35|0|27
C|PENN|20250729|15:59:54.491522|S|60|18.35|0|60
C|PENN|20250729|15:59:54.543835|S|2|18.34|0|2
C|PENN|20250729|15:59:54.605627|S|45|18.34|0|45
C|PENN|20250729|15:59:54.612807|S|13|18.35|0|13
C|PENN|20250729|15:59:54.659835|S|1|18.34|0|1
C|PENN|20250729|15:59:54.660196|S|20|18.35|0|20
C|PENN|20250729|15:59:55.013779|S|80|18.35|0|80
C|PENN|20250729|15:59:55.165911|S|2|18.35|0|2
C|PENN|20250729|15:59:55.847095|S|100|18.35|0|100
C|PENN|20250729|15:59:55.847095|S|218|18.35|0|218
C|PENN|20250729|15:59:56.073301|S|1|18.34|0|1
C|PENN|20250729|15:59:56.288443|S|1|18.34|0|1
C|PENN|20250729|15:59:56.962500|S|21|18.34|0|21
C|PEP|20250729|09:30:34.007692|S|37|141.31|0|37
C|PEP|20250729|09:30:48.641547|S|1|141.27|0|1
C|PEP|20250729|09:30:48.641548|S|43|141.27|0|43
C|PEP|20250729|09:30:48.641598|S|56|141.27|0|56
C|PEP|20250729|09:30:48.641598|S|20|141.27|0|20
C|PEP|20250729|09:35:34.069387|S|8|142.24|0|8
C|PEP|20250729|09:38:08.792954|S|100|142.075|0|100
C|PEP|20250729|09:38:45.527317|S|3|142.185|0|3
C|PEP|20250729|09:38:45.780151|S|4|142.185|0|4
C|PEP|20250729|09:38:57.780138|S|90|142.14|0|90
C|PEP|20250729|09:42:01.356618|S|10|142.18|0|10
C|PEP|20250729|09:45:09.377856|S|28|142.2|0|28
C|PEP|20250729|09:55:45.815328|S|2|142.08|0|2
C|PEP|20250729|09:59:01.973493|S|100|142.245|0|100
C|PEP|20250729|09:59:06.195657|S|50|142.245|0|50
C|PEP|20250729|09:59:06.195730|S|50|142.245|0|50
C|PEP|20250729|10:11:11.717232|S|100|142.635|0|100
C|PEP|20250729|10:17:34.615486|S|50|142.4|0|50
C|PEP|20250729|10:17:34.615551|S|50|142.4|0|50
C|PEP|20250729|10:17:34.615642|S|95|142.39|0|95
C|PEP|20250729|10:17:34.615652|S|95|142.39|0|95
C|PEP|20250729|10:17:34.615990|S|4|142.39|0|4
C|PEP|20250729|10:17:34.693441|S|6|142.39|0|6
C|PEP|20250729|10:17:34.693441|S|102|142.39|0|102
C|PEP|20250729|10:18:12.840614|S|3|142.425|0|3
C|PEP|20250729|10:18:13.541646|S|1|142.45|0|1
C|PEP|20250729|10:18:15.024959|S|11|142.42|0|11
C|PEP|20250729|10:19:15.203593|S|11|142.435|0|11
C|PEP|20250729|10:19:36.736408|S|99|142.44|0|99
C|PEP|20250729|10:19:37.018093|S|158|142.44|0|158
C|PEP|20250729|10:20:36.472494|S|73|142.54|0|73
C|PEP|20250729|10:20:36.539788|S|127|142.54|0|127
C|PEP|20250729|10:20:36.539849|S|127|142.54|0|127
C|PEP|20250729|10:21:06.631536|S|100|142.545|0|100
C|PEP|20250729|10:21:18.175735|S|1|142.56|0|1
C|PEP|20250729|10:21:40.023611|S|220|142.52|0|220
C|PEP|20250729|10:21:40.023617|S|110|142.52|0|110
C|PEP|20250729|10:24:44.536712|S|38|142.38|0|38
C|PEP|20250729|10:25:06.652989|S|1|142.47|0|1
C|PEP|20250729|10:26:01.699016|S|100|142.59|0|100
C|PEP|20250729|10:26:04.207516|S|9|142.59|0|9
C|PEP|20250729|10:30:31.463808|S|125|142.6|0|125
C|PEP|20250729|10:30:31.463815|S|135|142.6|0|135
C|PEP|20250729|10:32:33.091495|S|6|142.575|0|6
C|PEP|20250729|10:32:35.109743|S|15|142.585|0|15
C|PEP|20250729|10:33:48.800780|S|10|142.49|0|10
C|PEP|20250729|10:36:05.337173|S|100|142.515|0|100
C|PEP|20250729|10:36:05.852433|S|100|142.515|0|100
C|PEP|20250729|10:39:45.187380|S|5|142.585|0|5
C|PEP|20250729|10:41:59.490861|S|100|142.62|0|100
C|PEP|20250729|10:44:45.032156|S|6|142.755|0|6
C|PEP|20250729|10:55:33.166463|S|100|142.905|0|100
C|PEP|20250729|10:58:35.442721|S|75|142.79|0|75
C|PEP|20250729|10:58:46.918780|S|50|142.815|0|50
C|PEP|20250729|10:58:46.918846|S|50|142.815|0|50
C|PEP|20250729|10:59:59.773297|S|75|142.84|0|75
C|PEP|20250729|10:59:59.773360|S|25|142.84|0|25
C|PEP|20250729|11:01:53.877063|S|100|142.92|0|100
C|PEP|20250729|11:03:57.839528|S|3|142.83|0|3
C|PEP|20250729|11:04:02.071816|S|64|142.815|0|64
C|PEP|20250729|11:04:18.095751|S|1|142.88|0|1
C|PEP|20250729|11:04:18.095759|S|63|142.88|0|63
C|PEP|20250729|11:06:56.073356|S|10|142.97|0|10
C|PEP|20250729|11:08:45.283525|S|50|143.015|0|50
C|PEP|20250729|11:09:10.839041|S|75|143.05|0|75
C|PEP|20250729|11:09:10.839110|S|25|143.05|0|25
C|PEP|20250729|11:11:06.087805|S|3|142.86|0|3
C|PEP|20250729|11:11:06.087813|S|25|142.86|0|25
C|PEP|20250729|11:14:46.654923|S|100|143.025|0|100
C|PEP|20250729|11:14:56.326628|S|50|143.065|0|50
C|PEP|20250729|11:21:24.295037|S|4|143.255|0|4
C|PEP|20250729|11:21:25.032763|S|10|143.25|0|10
C|PEP|20250729|11:23:08.411162|S|75|143.42|0|75
C|PEP|20250729|11:28:56.543022|S|18|143.73|0|18
C|PEP|20250729|11:28:56.545462|S|10|143.75|0|10
C|PEP|20250729|11:42:44.104837|S|2|143.76|0|2
C|PEP|20250729|11:49:02.162282|S|100|143.7|0|100
C|PEP|20250729|11:53:39.461594|S|50|143.45|0|50
C|PEP|20250729|11:53:51.710121|S|75|143.45|0|75
C|PEP|20250729|11:55:11.252434|S|1|143.39|0|1
C|PEP|20250729|12:23:29.179001|S|2|143.62|0|2
C|PEP|20250729|12:35:39.024105|S|100|143.62|0|100
C|PEP|20250729|12:36:01.767868|S|6|143.595|0|6
C|PEP|20250729|12:36:05.108829|S|13|143.595|0|13
C|PEP|20250729|12:40:03.087933|S|1|143.68|0|1
C|PEP|20250729|12:40:04.075215|S|1|143.69|0|1
C|PEP|20250729|12:47:11.514893|S|1|143.6|0|1
C|PEP|20250729|13:03:25.143444|S|6|143.48|0|6
C|PEP|20250729|13:16:21.258030|S|5|143.315|0|5
C|PEP|20250729|13:16:23.324946|S|2|143.32|0|2
C|PEP|20250729|13:16:25.036788|S|15|143.31|0|15
C|PEP|20250729|13:19:03.312550|S|9|143.295|0|9
C|PEP|20250729|14:05:51.560936|S|100|143.06|0|100
C|PEP|20250729|14:09:32.388855|S|1|143.15|0|1
C|PEP|20250729|14:09:32.388922|S|50|143.15|0|50
C|PEP|20250729|14:09:32.389002|S|49|143.15|0|49
C|PEP|20250729|14:21:42.754915|S|50|143.24|0|50
C|PEP|20250729|14:29:11.375792|S|100|143.2|0|100
C|PEP|20250729|14:30:03.043402|S|24|143.14|0|24
C|PEP|20250729|14:31:46.889502|S|90|143.11|0|90
C|PEP|20250729|14:32:08.592675|S|10|143.14|0|10
C|PEP|20250729|14:41:10.474967|S|38|143.08|0|38
C|PEP|20250729|15:00:24.158227|S|11|143.385|0|11
C|PEP|20250729|15:00:25.163156|S|30|143.385|0|30
C|PEP|20250729|15:33:10.010569|S|21|143.49|0|21
C|PEP|20250729|15:35:01.588878|S|19|143.5|0|19
C|PEP|20250729|15:37:02.067123|S|4|143.49|0|4
C|PEP|20250729|15:48:49.268446|S|75|143.53|0|75
C|PEP|20250729|15:48:49.268522|S|65|143.53|0|65
C|PEP|20250729|15:50:26.055565|S|1|143.635|0|1
C|PEP|20250729|15:51:41.799814|S|2|143.715|0|2
C|PEP|20250729|15:51:43.698870|S|2|143.71|0|2
C|PEP|20250729|15:55:00.457293|S|50|143.81|0|50
C|PEP|20250729|15:55:00.457430|S|50|143.81|0|50
C|PEP|20250729|15:56:09.920642|S|38|143.96|0|38
C|PEP|20250729|15:56:41.674561|S|1|143.89|0|1
C|PEP|20250729|15:56:42.488641|S|24|143.89|0|24
C|PEP|20250729|15:56:43.408773|S|1|143.89|0|1
C|PEP|20250729|15:57:39.774790|S|86|143.91|0|86
C|PEP|20250729|15:57:42.268984|S|7|143.91|0|7
C|PEP|20250729|15:57:47.878354|S|75|143.9|0|75
C|PEP|20250729|15:57:47.878510|S|75|143.9|0|75
C|PEP|20250729|15:57:47.878685|S|75|143.9|0|75
C|PEP|20250729|15:57:47.878914|S|75|143.9|0|75
C|PEP|20250729|15:57:47.879097|S|75|143.9|0|75
C|PEP|20250729|15:57:47.879308|S|75|143.9|0|75
C|PEP|20250729|15:57:47.879964|S|75|143.9|0|75
C|PEP|20250729|15:57:47.880309|S|75|143.9|0|75
C|PEP|20250729|15:57:47.880979|S|75|143.9|0|75
C|PEP|20250729|15:57:47.882795|S|75|143.9|0|75
C|PEP|20250729|15:57:48.037271|S|75|143.9|0|75
C|PEP|20250729|15:57:48.553799|S|75|143.9|0|75
C|PEP|20250729|15:57:48.554271|S|75|143.9|0|75
C|PEP|20250729|15:58:00.006191|S|3|143.9|0|3
C|PEP|20250729|15:58:01.059274|S|100|143.89|0|100
C|PEP|20250729|15:58:19.895519|S|47|143.89|0|47
C|PEP|20250729|15:59:02.088926|S|100|143.82|0|100
C|PEP|20250729|15:59:03.080813|S|100|143.82|0|100
C|PEP|20250729|15:59:14.565220|S|100|143.84|0|100
C|PEP|20250729|15:59:15.310612|S|1|143.84|0|1
C|PEP|20250729|15:59:28.159478|S|75|143.88|0|75
C|PEP|20250729|15:59:28.162368|S|50|143.88|0|50
C|PEP|20250729|15:59:47.038961|S|28|143.94|0|28
C|PEP|20250729|15:59:47.039034|S|2|143.94|0|2
C|PESI|20250729|14:10:57.392419|S|24|12.08|0|24
C|PESI|20250729|14:10:57.392455|S|16|12.08|0|16
C|PESI|20250729|14:37:19.496579|S|93|11.985|0|93
C|PESI|20250729|14:37:19.496597|S|9|11.985|0|9
C|PET|20250729|15:16:46.434142|E|500|.044|0|500
C|PETS|20250729|14:51:11.698837|S|100|3.225|0|100
C|PETS|20250729|15:22:01.940780|E|100|3.14|0|100
C|PETS|20250729|15:22:01.954789|E|100|3.12|0|100
C|PEW|20250729|10:08:27.282546|S|10|6.59|0|10
C|PEW|20250729|10:17:52.041862|S|100|6.94|0|100
C|PEW|20250729|10:18:09.600400|S|13|6.985|0|13
C|PEW|20250729|15:52:09.003326|S|190|6.08|0|190
C|PEZ|20250729|15:43:55.402990|S|2|98.11|0|2
C|PFBC|20250729|09:36:40.528118|S|1|93.51|0|1
C|PFBC|20250729|09:37:14.648348|S|1|94.11|0|1
C|PFBC|20250729|09:37:14.648355|S|2|93.91|0|2
C|PFBC|20250729|09:37:14.648395|S|1|94.11|0|1
C|PFBC|20250729|09:37:14.648706|S|1|94.15|0|1
C|PFBC|20250729|09:38:19.643832|S|1|94.82|0|1
C|PFD|20250729|15:28:04.190225|S|100|11.31|0|100
C|PFD|20250729|15:30:54.883155|S|160|11.31|0|160
C|PFE|20250729|09:31:45.290993|S|115|24.01|0|115
C|PFE|20250729|09:31:45.292248|S|113|24.01|0|113
C|PFE|20250729|09:32:19.138936|S|100|23.985|0|100
C|PFE|20250729|09:32:19.141123|S|100|23.985|0|100
C|PFE|20250729|09:32:19.142562|S|100|23.985|0|100
C|PFE|20250729|09:32:19.144569|S|100|23.985|0|100
C|PFE|20250729|09:32:19.146568|S|100|23.985|0|100
C|PFE|20250729|09:32:58.523987|S|100|23.98|0|100
C|PFE|20250729|09:32:58.747555|S|100|23.975|0|100
C|PFE|20250729|09:33:01.843558|S|6|23.98|0|6
C|PFE|20250729|09:33:08.525564|S|100|23.99|0|100
C|PFE|20250729|09:33:08.548417|S|100|24|0|100
C|PFE|20250729|09:33:10.189102|S|32|24|0|32
C|PFE|20250729|09:33:26.679746|S|95|24|0|95
C|PFE|20250729|09:33:28.481816|S|1|23.99|0|1
C|PFE|20250729|09:34:04.090239|S|1|23.95|0|1
C|PFE|20250729|09:34:19.918959|S|20|23.95|0|20
C|PFE|20250729|09:34:22.374694|S|64|23.96|0|64
C|PFE|20250729|09:34:22.374733|S|36|23.96|0|36
C|PFE|20250729|09:34:26.243784|S|100|23.96|0|100
C|PFE|20250729|09:34:29.123520|S|1|23.96|0|1
C|PFE|20250729|09:34:36.249260|S|100|23.96|0|100
C|PFE|20250729|09:34:42.303689|S|100|23.95|0|100
C|PFE|20250729|09:34:43.059173|S|100|23.95|0|100
C|PFE|20250729|09:34:44.922803|S|100|23.95|0|100
C|PFE|20250729|09:34:44.984490|S|95|23.95|0|95
C|PFE|20250729|09:35:00.442850|S|100|23.98|0|100
C|PFE|20250729|09:35:01.351411|S|100|23.98|0|100
C|PFE|20250729|09:35:01.642804|S|29|23.97|0|29
C|PFE|20250729|09:35:13.358155|S|95|23.97|0|95
C|PFE|20250729|09:35:15.031911|S|100|23.96|0|100
C|PFE|20250729|09:35:27.487810|S|7|23.97|0|7
C|PFE|20250729|09:37:16.453948|S|100|24.03|0|100
C|PFE|20250729|09:37:36.138803|S|100|24.02|0|100
C|PFE|20250729|09:37:56.874950|S|97|24.02|0|97
C|PFE|20250729|09:37:56.874950|S|5|24.02|0|5
C|PFE|20250729|09:38:01.599888|S|53|23.99|0|53
C|PFE|20250729|09:38:33.406877|S|1|23.99|0|1
C|PFE|20250729|09:38:33.512792|S|99|23.99|0|99
C|PFE|20250729|09:38:54.531515|S|33|23.98|0|33
C|PFE|20250729|09:39:57.516783|S|2|24.01|0|2
C|PFE|20250729|09:39:57.517568|S|3|24.01|0|3
C|PFE|20250729|09:41:32.593561|S|100|24.01|0|100
C|PFE|20250729|09:41:33.909119|S|14|24.01|0|14
C|PFE|20250729|09:41:35.725325|S|100|24.02|0|100
C|PFE|20250729|09:41:35.726044|S|100|24.02|0|100
C|PFE|20250729|09:42:10.554631|S|96|24.04|0|96
C|PFE|20250729|09:42:10.554663|S|4|24.04|0|4
C|PFE|20250729|09:42:10.591553|S|100|24.04|0|100
C|PFE|20250729|09:42:36.459315|S|5|24.02|0|5
C|PFE|20250729|09:42:51.273920|S|100|24.02|0|100
C|PFE|20250729|09:42:51.274288|S|100|24.02|0|100
C|PFE|20250729|09:42:51.770328|S|31|24.02|0|31
C|PFE|20250729|09:43:00.139943|S|100|24.02|0|100
C|PFE|20250729|09:43:06.181158|S|100|24.01|0|100
C|PFE|20250729|09:43:07.584494|S|18|24.01|0|18
C|PFE|20250729|09:43:07.584570|S|82|24.01|0|82
C|PFE|20250729|09:43:14.064149|S|100|24.01|0|100
C|PFE|20250729|09:43:16.095802|S|34|24.01|0|34
C|PFE|20250729|09:43:24.514756|S|66|24.01|0|66
C|PFE|20250729|09:44:18.870793|S|100|24.02|0|100
C|PFE|20250729|09:44:31.520322|S|102|24.035|0|102
C|PFE|20250729|09:44:47.538779|S|3|24.025|0|3
C|PFE|20250729|09:44:49.772815|S|100|24.02|0|100
C|PFE|20250729|09:45:03.054947|S|4|24.02|0|4
C|PFE|20250729|09:45:16.391055|S|2|24.04|0|2
C|PFE|20250729|09:45:18.781007|S|71|24.04|0|71
C|PFE|20250729|09:46:20.490079|S|100|24.04|0|100
C|PFE|20250729|09:47:57.209752|S|74|24.05|0|74
C|PFE|20250729|09:48:14.337780|S|58|24.05|0|58
C|PFE|20250729|09:49:48.410951|S|100|24.08|0|100
C|PFE|20250729|09:50:04.077246|S|100|24.11|0|100
C|PFE|20250729|09:50:30.327834|S|100|24.11|0|100
C|PFE|20250729|09:50:33.959665|S|31|24.1|0|31
C|PFE|20250729|09:51:00.735635|S|11|24.12|0|11
C|PFE|20250729|09:51:13.393420|S|58|24.105|0|58
C|PFE|20250729|09:52:09.336377|S|100|24.09|0|100
C|PFE|20250729|09:52:30.304223|S|100|24.08|0|100
C|PFE|20250729|09:52:51.650931|S|118|24.08|0|118
C|PFE|20250729|09:53:02.208688|S|100|24.08|0|100
C|PFE|20250729|09:53:09.347621|S|55|24.09|0|55
C|PFE|20250729|09:53:39.311616|S|100|24.1|0|100
C|PFE|20250729|09:53:52.560819|S|100|24.11|0|100
C|PFE|20250729|09:54:14.282270|S|26|24.1|0|26
C|PFE|20250729|09:54:44.346524|S|100|24.12|0|100
C|PFE|20250729|09:54:47.352759|S|100|24.12|0|100
C|PFE|20250729|09:55:21.227820|S|100|24.1|0|100
C|PFE|20250729|09:56:14.229433|S|100|24.1|0|100
C|PFE|20250729|09:56:26.063506|S|100|24.11|0|100
C|PFE|20250729|09:57:09.565132|S|100|24.15|0|100
C|PFE|20250729|09:57:15.364469|S|100|24.15|0|100
C|PFE|20250729|10:00:00.555343|S|100|24.105|0|100
C|PFE|20250729|10:00:27.154688|S|100|24.13|0|100
C|PFE|20250729|10:00:42.659228|S|61|24.12|0|61
C|PFE|20250729|10:01:03.447080|S|153|24.12|0|153
C|PFE|20250729|10:01:03.447416|S|100|24.12|0|100
C|PFE|20250729|10:01:03.447575|S|100|24.12|0|100
C|PFE|20250729|10:01:03.447807|S|100|24.12|0|100
C|PFE|20250729|10:01:03.447928|S|100|24.12|0|100
C|PFE|20250729|10:01:03.448807|S|100|24.12|0|100
C|PFE|20250729|10:01:24.302375|S|100|24.13|0|100
C|PFE|20250729|10:02:08.635990|S|100|24.12|0|100
C|PFE|20250729|10:02:08.636194|S|100|24.12|0|100
C|PFE|20250729|10:02:14.515679|S|100|24.11|0|100
C|PFE|20250729|10:02:14.517192|S|100|24.11|0|100
C|PFE|20250729|10:02:15.513889|S|100|24.12|0|100
C|PFE|20250729|10:02:15.513889|S|100|24.12|0|100
C|PFE|20250729|10:02:16.516141|S|100|24.12|0|100
C|PFE|20250729|10:03:13.298520|S|13|24.15|0|13
C|PFE|20250729|10:03:13.298520|S|100|24.15|0|100
C|PFE|20250729|10:03:43.459746|S|100|24.15|0|100
C|PFE|20250729|10:03:43.459746|S|100|24.15|0|100
C|PFE|20250729|10:03:49.003978|S|5|24.15|0|5
C|PFE|20250729|10:04:31.455786|S|100|24.15|0|100
C|PFE|20250729|10:04:35.824600|S|100|24.13|0|100
C|PFE|20250729|10:04:50.839215|S|100|24.13|0|100
C|PFE|20250729|10:05:01.483676|S|72|24.115|0|72
C|PFE|20250729|10:05:17.574501|S|100|24.14|0|100
C|PFE|20250729|10:05:17.574501|S|100|24.14|0|100
C|PFE|20250729|10:05:39.723948|S|100|24.14|0|100
C|PFE|20250729|10:05:49.301266|S|100|24.15|0|100
C|PFE|20250729|10:05:52.769841|S|100|24.15|0|100
C|PFE|20250729|10:05:54.824378|S|14|24.15|0|14
C|PFE|20250729|10:06:14.203794|S|49|24.16|0|49
C|PFE|20250729|10:07:00.337918|S|100|24.17|0|100
C|PFE|20250729|10:07:00.337918|S|100|24.17|0|100
C|PFE|20250729|10:07:31.570602|S|100|24.15|0|100
C|PFE|20250729|10:07:31.570602|S|100|24.15|0|100
C|PFE|20250729|10:08:07.607543|S|100|24.14|0|100
C|PFE|20250729|10:08:17.291434|S|35|24.13|0|35
C|PFE|20250729|10:08:53.665178|S|5|24.1|0|5
C|PFE|20250729|10:08:58.225653|S|100|24.11|0|100
C|PFE|20250729|10:08:58.225653|S|100|24.11|0|100
C|PFE|20250729|10:09:02.654935|S|16|24.1|0|16
C|PFE|20250729|10:09:31.604105|S|18|24.1|0|18
C|PFE|20250729|10:09:57.226589|S|60|24.1|0|60
C|PFE|20250729|10:09:57.226590|S|100|24.1|0|100
C|PFE|20250729|10:09:57.226590|S|18|24.1|0|18
C|PFE|20250729|10:10:57.520302|S|46|24.15|0|46
C|PFE|20250729|10:11:24.633287|S|182|24.145|0|182
C|PFE|20250729|10:11:25.192640|S|5|24.14|0|5
C|PFE|20250729|10:11:26.000749|S|6|24.13|0|6
C|PFE|20250729|10:12:12.054797|S|14|24.14|0|14
C|PFE|20250729|10:12:18.069644|S|14|24.13|0|14
C|PFE|20250729|10:12:20.067849|S|5|24.13|0|5
C|PFE|20250729|10:12:37.084442|S|5|24.12|0|5
C|PFE|20250729|10:13:00.011029|S|100|24.12|0|100
C|PFE|20250729|10:13:00.011087|S|75|24.12|0|75
C|PFE|20250729|10:13:14.061586|S|115|24.135|0|115
C|PFE|20250729|10:13:14.062175|S|230|24.135|0|230
C|PFE|20250729|10:13:36.505743|S|5|24.13|0|5
C|PFE|20250729|10:13:51.531127|S|5|24.13|0|5
C|PFE|20250729|10:13:53.533337|S|13|24.13|0|13
C|PFE|20250729|10:14:09.550251|S|5|24.13|0|5
C|PFE|20250729|10:14:15.411282|S|43|24.14|0|43
C|PFE|20250729|10:14:58.084294|S|1|24.16|0|1
C|PFE|20250729|10:15:29.504128|S|90|24.17|0|90
C|PFE|20250729|10:15:37.148214|S|17|24.18|0|17
C|PFE|20250729|10:15:52.004932|S|6|24.18|0|6
C|PFE|20250729|10:15:59.889885|S|6|24.18|0|6
C|PFE|20250729|10:17:31.322610|S|100|24.16|0|100
C|PFE|20250729|10:17:48.250884|S|100|24.16|0|100
C|PFE|20250729|10:18:59.907139|S|100|24.14|0|100
C|PFE|20250729|10:19:25.884750|S|48|24.15|0|48
C|PFE|20250729|10:20:36.471190|S|4|24.17|0|4
C|PFE|20250729|10:20:37.439391|S|100|24.16|0|100
C|PFE|20250729|10:20:38.461816|S|100|24.15|0|100
C|PFE|20250729|10:22:24.333007|S|100|24.16|0|100
C|PFE|20250729|10:22:24.333007|S|200|24.16|0|200
C|PFE|20250729|10:23:04.907097|S|200|24.18|0|200
C|PFE|20250729|10:23:04.907097|S|100|24.18|0|100
C|PFE|20250729|10:23:53.195712|S|100|24.2|0|100
C|PFE|20250729|10:24:25.257975|S|100|24.2|0|100
C|PFE|20250729|10:25:27.345066|S|14|24.16|0|14
C|PFE|20250729|10:25:49.342389|S|100|24.18|0|100
C|PFE|20250729|10:27:37.569620|S|100|24.18|0|100
C|PFE|20250729|10:27:37.569621|S|99|24.18|0|99
C|PFE|20250729|10:28:46.169685|S|5|24.2|0|5
C|PFE|20250729|10:28:56.004288|S|6|24.19|0|6
C|PFE|20250729|10:28:58.655629|S|94|24.19|0|94
C|PFE|20250729|10:28:58.655629|S|100|24.19|0|100
C|PFE|20250729|10:30:16.247943|S|100|24.17|0|100
C|PFE|20250729|10:30:28.220913|S|39|24.16|0|39
C|PFE|20250729|10:31:03.793608|S|100|24.16|0|100
C|PFE|20250729|10:31:03.800923|S|100|24.16|0|100
C|PFE|20250729|10:31:05.598321|S|100|24.16|0|100
C|PFE|20250729|10:32:30.553301|S|100|24.17|0|100
C|PFE|20250729|10:33:28.567887|S|100|24.13|0|100
C|PFE|20250729|10:33:46.155682|S|300|24.14|0|300
C|PFE|20250729|10:34:47.705127|S|100|24.15|0|100
C|PFE|20250729|10:34:47.705127|S|300|24.15|0|300
C|PFE|20250729|10:35:49.695930|S|21|24.15|0|21
C|PFE|20250729|10:36:21.744047|S|100|24.14|0|100
C|PFE|20250729|10:36:52.233664|S|300|24.16|0|300
C|PFE|20250729|10:37:09.777361|S|100|24.16|0|100
C|PFE|20250729|10:37:09.778058|S|100|24.16|0|100
C|PFE|20250729|10:38:16.004909|S|5|24.18|0|5
C|PFE|20250729|10:39:21.939273|S|8|24.18|0|8
C|PFE|20250729|10:41:56.681266|S|14|24.2|0|14
C|PFE|20250729|10:44:03.402440|S|98|24.21|0|98
C|PFE|20250729|10:44:10.359282|S|20|24.21|0|20
C|PFE|20250729|10:44:10.622120|S|20|24.21|0|20
C|PFE|20250729|10:45:16.293148|S|1|24.18|0|1
C|PFE|20250729|10:45:41.704911|S|5|24.19|0|5
C|PFE|20250729|10:45:41.829274|S|1|24.19|0|1
C|PFE|20250729|10:46:29.091566|S|300|24.18|0|300
C|PFE|20250729|10:46:34.185446|S|77|24.18|0|77
C|PFE|20250729|10:47:23.201997|S|171|24.16|0|171
C|PFE|20250729|10:47:24.403748|S|57|24.16|0|57
C|PFE|20250729|10:47:25.029019|S|100|24.16|0|100
C|PFE|20250729|10:48:00.623457|S|100|24.17|0|100
C|PFE|20250729|10:50:10.393165|S|100|24.2|0|100
C|PFE|20250729|10:50:38.283840|S|100|24.21|0|100
C|PFE|20250729|10:50:50.710388|S|300|24.21|0|300
C|PFE|20250729|10:50:52.232834|S|100|24.21|0|100
C|PFE|20250729|10:52:43.896249|S|300|24.19|0|300
C|PFE|20250729|10:54:02.366669|S|101|24.2|0|101
C|PFE|20250729|10:54:02.366669|S|100|24.2|0|100
C|PFE|20250729|10:54:58.020386|S|100|24.2|0|100
C|PFE|20250729|10:54:58.020386|S|4|24.2|0|4
C|PFE|20250729|10:55:19.752278|S|100|24.21|0|100
C|PFE|20250729|10:56:28.042783|S|1|24.2|0|1
C|PFE|20250729|10:56:28.042783|S|100|24.2|0|100
C|PFE|20250729|10:58:03.973897|S|3|24.15|0|3
C|PFE|20250729|10:58:57.156815|S|85|24.16|0|85
C|PFE|20250729|11:00:04.053712|S|19|24.15|0|19
C|PFE|20250729|11:05:34.730748|S|300|24.24|0|300
C|PFE|20250729|11:05:37.238217|S|300|24.24|0|300
C|PFE|20250729|11:06:01.148720|S|100|24.25|0|100
C|PFE|20250729|11:06:01.148720|S|35|24.25|0|35
C|PFE|20250729|11:06:01.148720|S|65|24.25|0|65
C|PFE|20250729|11:06:10.678005|S|181|24.24|0|181
C|PFE|20250729|11:06:52.886717|S|100|24.21|0|100
C|PFE|20250729|11:07:51.234123|S|100|24.22|0|100
C|PFE|20250729|11:07:51.234123|S|100|24.22|0|100
C|PFE|20250729|11:08:06.076209|S|100|24.21|0|100
C|PFE|20250729|11:09:29.664673|S|100|24.22|0|100
C|PFE|20250729|11:09:29.664673|S|200|24.22|0|200
C|PFE|20250729|11:10:13.031526|S|100|24.21|0|100
C|PFE|20250729|11:11:30.205462|S|100|24.19|0|100
C|PFE|20250729|11:12:24.042243|S|17|24.19|0|17
C|PFE|20250729|11:12:24.042244|S|100|24.19|0|100
C|PFE|20250729|11:12:24.371772|S|31|24.19|0|31
C|PFE|20250729|11:14:03.125473|S|19|24.2|0|19
C|PFE|20250729|11:15:11.966647|S|300|24.25|0|300
C|PFE|20250729|11:17:14.341396|S|100|24.24|0|100
C|PFE|20250729|11:17:44.595213|S|100|24.24|0|100
C|PFE|20250729|11:18:34.557763|S|100|24.24|0|100
C|PFE|20250729|11:18:41.058494|S|8|24.24|0|8
C|PFE|20250729|11:19:11.424044|S|100|24.23|0|100
C|PFE|20250729|11:19:27.503428|S|32|24.23|0|32
C|PFE|20250729|11:19:47.866617|S|45|24.23|0|45
C|PFE|20250729|11:20:07.410638|S|100|24.22|0|100
C|PFE|20250729|11:23:23.458138|S|100|24.21|0|100
C|PFE|20250729|11:23:23.458138|S|179|24.21|0|179
C|PFE|20250729|11:26:04.150722|S|100|24.18|0|100
C|PFE|20250729|11:26:57.651470|S|4|24.19|0|4
C|PFE|20250729|11:27:57.134068|S|300|24.19|0|300
C|PFE|20250729|11:27:57.134068|S|100|24.19|0|100
C|PFE|20250729|11:28:02.342751|S|100|24.2|0|100
C|PFE|20250729|11:28:29.665021|S|112|24.2|0|112
C|PFE|20250729|11:28:42.320274|S|100|24.2|0|100
C|PFE|20250729|11:28:56.170715|S|100|24.2|0|100
C|PFE|20250729|11:29:24.015765|S|100|24.23|0|100
C|PFE|20250729|11:31:31.890178|S|12|24.22|0|12
C|PFE|20250729|11:31:31.890178|S|71|24.22|0|71
C|PFE|20250729|11:32:05.133638|S|100|24.2|0|100
C|PFE|20250729|11:32:09.929597|S|100|24.2|0|100
C|PFE|20250729|11:32:21.245071|S|100|24.2|0|100
C|PFE|20250729|11:32:27.938654|S|100|24.2|0|100
C|PFE|20250729|11:33:27.313222|S|100|24.18|0|100
C|PFE|20250729|11:33:47.173228|S|5|24.16|0|5
C|PFE|20250729|11:33:53.094847|S|20|24.15|0|20
C|PFE|20250729|11:33:59.385452|S|300|24.17|0|300
C|PFE|20250729|11:34:00.425727|S|300|24.17|0|300
C|PFE|20250729|11:34:10.897533|S|100|24.17|0|100
C|PFE|20250729|11:34:10.897533|S|300|24.17|0|300
C|PFE|20250729|11:35:05.879276|S|45|24.15|0|45
C|PFE|20250729|11:35:44.304300|S|300|24.15|0|300
C|PFE|20250729|11:35:44.304300|S|100|24.15|0|100
C|PFE|20250729|11:36:09.726943|S|24|24.17|0|24
C|PFE|20250729|11:37:13.627481|E|16|24.2|0|16
C|PFE|20250729|11:37:16.191409|S|1|24.2|0|1
C|PFE|20250729|11:38:12.827132|S|100|24.19|0|100
C|PFE|20250729|11:39:14.916290|S|56|24.2|0|56
C|PFE|20250729|11:41:24.114078|S|82|24.21|0|82
C|PFE|20250729|11:41:28.355634|S|79|24.21|0|79
C|PFE|20250729|11:41:48.087280|S|100|24.2|0|100
C|PFE|20250729|11:42:15.158447|S|100|24.2|0|100
C|PFE|20250729|11:43:00.525272|S|972|24.205|0|972
C|PFE|20250729|11:43:42.352826|S|100|24.21|0|100
C|PFE|20250729|11:45:00.692724|S|100|24.24|0|100
C|PFE|20250729|11:46:28.948368|S|100|24.23|0|100
C|PFE|20250729|11:46:28.948368|S|300|24.23|0|300
C|PFE|20250729|11:49:11.935855|S|28|24.22|0|28
C|PFE|20250729|11:49:45.844695|S|100|24.23|0|100
C|PFE|20250729|11:49:45.852215|S|200|24.23|0|200
C|PFE|20250729|11:50:20.942684|S|11|24.23|0|11
C|PFE|20250729|11:51:31.356044|S|100|24.235|0|100
C|PFE|20250729|11:55:56.940542|S|100|24.2|0|100
C|PFE|20250729|11:56:43.430053|S|100|24.2|0|100
C|PFE|20250729|11:56:43.430054|S|46|24.2|0|46
C|PFE|20250729|11:58:02.490328|S|200|24.21|0|200
C|PFE|20250729|11:58:50.237622|S|42|24.22|0|42
C|PFE|20250729|11:59:16.321595|S|4|24.215|0|4
C|PFE|20250729|11:59:17.515313|S|100|24.21|0|100
C|PFE|20250729|11:59:41.708999|S|100|24.22|0|100
C|PFE|20250729|12:00:17.995761|S|100|24.22|0|100
C|PFE|20250729|12:00:20.290247|S|1|24.215|0|1
C|PFE|20250729|12:03:42.529034|S|26|24.21|0|26
C|PFE|20250729|12:04:12.569932|S|279|24.21|0|279
C|PFE|20250729|12:04:12.569932|S|100|24.21|0|100
C|PFE|20250729|12:04:51.377455|S|96|24.22|0|96
C|PFE|20250729|12:06:36.480813|S|100|24.23|0|100
C|PFE|20250729|12:07:18.569069|S|100|24.22|0|100
C|PFE|20250729|12:07:48.451371|S|100|24.235|0|100
C|PFE|20250729|12:08:55.515400|E|1|24.24|0|1
C|PFE|20250729|12:09:01.429172|S|150|24.245|0|150
C|PFE|20250729|12:10:12.003667|S|5|24.26|0|5
C|PFE|20250729|12:10:26.028099|S|6|24.265|0|6
C|PFE|20250729|12:10:56.572276|S|95|24.27|0|95
C|PFE|20250729|12:10:58.019414|S|1|24.27|0|1
C|PFE|20250729|12:11:27.614150|S|171|24.28|0|171
C|PFE|20250729|12:11:27.614150|S|100|24.28|0|100
C|PFE|20250729|12:12:09.515346|S|100|24.28|0|100
C|PFE|20250729|12:12:13.336764|S|50|24.28|0|50
C|PFE|20250729|12:13:18.340025|S|150|24.27|0|150
C|PFE|20250729|12:13:58.457517|S|45|24.27|0|45
C|PFE|20250729|12:14:11.782417|S|1|24.27|0|1
C|PFE|20250729|12:14:32.001773|S|31|24.26|0|31
C|PFE|20250729|12:14:43.331620|S|100|24.26|0|100
C|PFE|20250729|12:14:43.331620|S|300|24.26|0|300
C|PFE|20250729|12:16:27.389036|S|300|24.255|0|300
C|PFE|20250729|12:16:30.177409|S|1|24.26|0|1
C|PFE|20250729|12:17:25.802433|S|100|24.27|0|100
C|PFE|20250729|12:17:35.839779|S|5|24.27|0|5
C|PFE|20250729|12:18:33.103380|S|100|24.27|0|100
C|PFE|20250729|12:18:53.949744|S|100|24.27|0|100
C|PFE|20250729|12:20:54.280520|S|30|24.24|0|30
C|PFE|20250729|12:21:58.018636|S|1|24.23|0|1
C|PFE|20250729|12:23:08.477941|S|200|24.24|0|200
C|PFE|20250729|12:23:08.478086|S|100|24.24|0|100
C|PFE|20250729|12:23:08.478086|S|100|24.24|0|100
C|PFE|20250729|12:25:08.298155|S|200|24.245|0|200
C|PFE|20250729|12:25:11.897639|S|100|24.24|0|100
C|PFE|20250729|12:26:03.568661|S|100|24.25|0|100
C|PFE|20250729|12:30:02.394595|S|1|24.255|0|1
C|PFE|20250729|12:30:04.460359|S|1|24.255|0|1
C|PFE|20250729|12:30:06.338212|S|3|24.255|0|3
C|PFE|20250729|12:33:37.011962|S|22|24.23|0|22
C|PFE|20250729|12:34:09.259541|S|200|24.23|0|200
C|PFE|20250729|12:35:10.371748|S|151|24.24|0|151
C|PFE|20250729|12:36:42.662251|S|31|24.24|0|31
C|PFE|20250729|12:38:12.334041|S|100|24.23|0|100
C|PFE|20250729|12:38:48.205037|S|25|24.23|0|25
C|PFE|20250729|12:42:06.905098|S|4|24.25|0|4
C|PFE|20250729|12:42:33.630095|E|1|24.25|0|1
C|PFE|20250729|12:42:33.630514|E|2|24.25|0|2
C|PFE|20250729|12:46:12.519981|S|74|24.25|0|74
C|PFE|20250729|12:46:33.459667|S|100|24.26|0|100
C|PFE|20250729|12:46:36.163329|S|100|24.26|0|100
C|PFE|20250729|12:46:36.163330|S|489|24.26|0|489
C|PFE|20250729|12:46:54.602360|S|100|24.25|0|100
C|PFE|20250729|12:47:15.251467|S|121|24.25|0|121
C|PFE|20250729|12:49:04.370411|S|47|24.22|0|47
C|PFE|20250729|12:49:21.335653|S|100|24.22|0|100
C|PFE|20250729|12:53:09.832002|S|100|24.22|0|100
C|PFE|20250729|12:53:37.274352|S|66|24.23|0|66
C|PFE|20250729|12:54:11.628638|S|30|24.23|0|30
C|PFE|20250729|12:54:31.489311|S|3|24.225|0|3
C|PFE|20250729|12:56:04.528429|S|2|24.22|0|2
C|PFE|20250729|12:59:49.433588|S|88|24.2|0|88
C|PFE|20250729|12:59:55.874239|S|12|24.2|0|12
C|PFE|20250729|12:59:55.874239|S|288|24.2|0|288
C|PFE|20250729|12:59:55.874239|S|100|24.2|0|100
C|PFE|20250729|13:01:21.208537|S|99|24.2|0|99
C|PFE|20250729|13:02:03.927750|S|100|24.22|0|100
C|PFE|20250729|13:02:04.057495|S|100|24.23|0|100
C|PFE|20250729|13:02:04.075255|S|100|24.23|0|100
C|PFE|20250729|13:02:05.508251|S|100|24.21|0|100
C|PFE|20250729|13:02:27.484081|S|100|24.23|0|100
C|PFE|20250729|13:03:23.004449|S|7|24.24|0|7
C|PFE|20250729|13:08:20.132789|S|1|24.24|0|1
C|PFE|20250729|13:09:41.291967|S|3|24.24|0|3
C|PFE|20250729|13:10:17.243462|S|1|24.235|0|1
C|PFE|20250729|13:10:19.136114|S|1|24.235|0|1
C|PFE|20250729|13:10:21.454269|S|1|24.235|0|1
C|PFE|20250729|13:10:22.139659|S|1|24.235|0|1
C|PFE|20250729|13:14:13.932021|S|100|24.21|0|100
C|PFE|20250729|13:15:51.794819|S|100|24.21|0|100
C|PFE|20250729|13:17:10.025839|S|100|24.22|0|100
C|PFE|20250729|13:17:10.025839|S|400|24.22|0|400
C|PFE|20250729|13:17:41.094489|S|100|24.23|0|100
C|PFE|20250729|13:17:44.729734|S|31|24.23|0|31
C|PFE|20250729|13:19:06.766571|S|100|24.23|0|100
C|PFE|20250729|13:19:06.766572|S|180|24.23|0|180
C|PFE|20250729|13:19:18.322072|S|20|24.23|0|20
C|PFE|20250729|13:20:21.640087|S|100|24.23|0|100
C|PFE|20250729|13:21:08.004686|S|4|24.23|0|4
C|PFE|20250729|13:23:20.327967|S|100|24.23|0|100
C|PFE|20250729|13:26:19.432999|S|339|24.22|0|339
C|PFE|20250729|13:26:52.710657|S|100|24.22|0|100
C|PFE|20250729|13:27:22.334447|S|100|24.21|0|100
C|PFE|20250729|13:27:38.758266|S|1|24.2|0|1
C|PFE|20250729|13:33:10.052369|S|200|24.25|0|200
C|PFE|20250729|13:34:16.843242|S|85|24.265|0|85
C|PFE|20250729|13:35:04.980623|S|100|24.25|0|100
C|PFE|20250729|13:35:04.980623|S|100|24.25|0|100
C|PFE|20250729|13:35:05.966638|S|100|24.25|0|100
C|PFE|20250729|13:35:20.973054|S|100|24.25|0|100
C|PFE|20250729|13:35:55.394546|S|200|24.25|0|200
C|PFE|20250729|13:36:42.861699|S|401|24.255|0|401
C|PFE|20250729|13:37:38.624729|S|100|24.26|0|100
C|PFE|20250729|13:38:34.609755|S|100|24.26|0|100
C|PFE|20250729|13:39:18.966144|S|200|24.26|0|200
C|PFE|20250729|13:40:29.682347|S|100|24.25|0|100
C|PFE|20250729|13:40:51.677309|E|4|24.24|0|4
C|PFE|20250729|13:41:44.686499|S|100|24.23|0|100
C|PFE|20250729|13:41:44.686500|S|300|24.23|0|300
C|PFE|20250729|13:42:01.270822|S|48|24.23|0|48
C|PFE|20250729|13:42:01.270822|S|187|24.23|0|187
C|PFE|20250729|13:42:39.351495|S|254|24.23|0|254
C|PFE|20250729|13:43:29.351811|S|100|24.23|0|100
C|PFE|20250729|13:43:30.463191|S|100|24.23|0|100
C|PFE|20250729|13:43:42.122312|S|100|24.23|0|100
C|PFE|20250729|13:43:44.358933|S|20|24.23|0|20
C|PFE|20250729|13:43:53.733393|S|100|24.23|0|100
C|PFE|20250729|13:44:15.640774|S|100|24.24|0|100
C|PFE|20250729|13:44:27.346586|S|4|24.23|0|4
C|PFE|20250729|13:44:29.567010|S|96|24.23|0|96
C|PFE|20250729|13:47:19.831025|S|100|24.25|0|100
C|PFE|20250729|13:48:22.099763|S|100|24.255|0|100
C|PFE|20250729|13:50:45.878510|S|10|24.25|0|10
C|PFE|20250729|13:51:03.436890|S|49|24.26|0|49
C|PFE|20250729|13:51:13.969594|S|100|24.255|0|100
C|PFE|20250729|13:52:03.363937|S|52|24.26|0|52
C|PFE|20250729|13:54:31.208551|S|100|24.24|0|100
C|PFE|20250729|13:54:48.270467|S|98|24.23|0|98
C|PFE|20250729|13:54:49.060077|S|27|24.24|0|27
C|PFE|20250729|13:56:41.310312|S|100|24.235|0|100
C|PFE|20250729|13:57:50.381332|S|1|24.26|0|1
C|PFE|20250729|13:57:51.854883|S|99|24.26|0|99
C|PFE|20250729|13:57:56.308896|S|100|24.26|0|100
C|PFE|20250729|13:57:57.649370|S|100|24.26|0|100
C|PFE|20250729|13:58:13.912932|S|1|24.26|0|1
C|PFE|20250729|14:01:00.353563|S|1216|24.265|0|1216
C|PFE|20250729|14:01:00.353564|S|500|24.265|0|500
C|PFE|20250729|14:01:00.353564|S|1380|24.265|0|1380
C|PFE|20250729|14:03:00.672368|S|100|24.26|0|100
C|PFE|20250729|14:06:07.008237|S|100|24.26|0|100
C|PFE|20250729|14:06:34.624128|S|180|24.26|0|180
C|PFE|20250729|14:09:12.643300|S|2|24.26|0|2
C|PFE|20250729|14:09:12.643300|S|100|24.26|0|100
C|PFE|20250729|14:09:13.899009|S|100|24.25|0|100
C|PFE|20250729|14:09:18.420961|S|100|24.26|0|100
C|PFE|20250729|14:09:28.403864|S|53|24.25|0|53
C|PFE|20250729|14:09:34.443133|S|100|24.26|0|100
C|PFE|20250729|14:09:41.018985|S|100|24.25|0|100
C|PFE|20250729|14:09:49.497286|S|100|24.25|0|100
C|PFE|20250729|14:09:53.196300|S|4|24.26|0|4
C|PFE|20250729|14:09:55.803563|S|82|24.25|0|82
C|PFE|20250729|14:09:58.721886|S|96|24.26|0|96
C|PFE|20250729|14:11:17.617802|S|100|24.27|0|100
C|PFE|20250729|14:11:24.732420|S|100|24.28|0|100
C|PFE|20250729|14:11:24.732420|S|39|24.28|0|39
C|PFE|20250729|14:11:44.004471|S|100|24.28|0|100
C|PFE|20250729|14:11:54.314299|S|71|24.28|0|71
C|PFE|20250729|14:12:44.413745|S|3|24.27|0|3
C|PFE|20250729|14:13:09.405359|S|61|24.27|0|61
C|PFE|20250729|14:13:09.405359|S|97|24.27|0|97
C|PFE|20250729|14:14:12.559779|S|100|24.27|0|100
C|PFE|20250729|14:14:12.559780|S|100|24.27|0|100
C|PFE|20250729|14:17:05.180848|S|80|24.27|0|80
C|PFE|20250729|14:17:52.617318|S|100|24.29|0|100
C|PFE|20250729|14:19:38.792320|S|6|24.27|0|6
C|PFE|20250729|14:20:55.543571|S|72|24.27|0|72
C|PFE|20250729|14:21:04.876431|S|100|24.27|0|100
C|PFE|20250729|14:21:04.876432|S|700|24.27|0|700
C|PFE|20250729|14:22:18.273411|S|10|24.27|0|10
C|PFE|20250729|14:22:18.273412|S|10|24.27|0|10
C|PFE|20250729|14:22:18.273412|S|13|24.27|0|13
C|PFE|20250729|14:22:58.230406|S|52|24.27|0|52
C|PFE|20250729|14:24:50.062041|S|60|24.28|0|60
C|PFE|20250729|14:25:33.745758|S|600|24.28|0|600
C|PFE|20250729|14:25:33.745758|S|8|24.28|0|8
C|PFE|20250729|14:26:37.818670|S|100|24.29|0|100
C|PFE|20250729|14:26:37.818671|S|21|24.29|0|21
C|PFE|20250729|14:26:37.818671|S|41|24.29|0|41
C|PFE|20250729|14:26:37.818672|S|276|24.29|0|276
C|PFE|20250729|14:26:39.371590|S|54|24.31|0|54
C|PFE|20250729|14:26:39.371590|S|46|24.31|0|46
C|PFE|20250729|14:27:18.102995|S|100|24.31|0|100
C|PFE|20250729|14:29:24.312414|S|6|24.29|0|6
C|PFE|20250729|14:30:22.572364|S|6|24.29|0|6
C|PFE|20250729|14:31:04.447935|S|12|24.3|0|12
C|PFE|20250729|14:31:04.447935|S|13|24.3|0|13
C|PFE|20250729|14:31:04.447935|S|27|24.3|0|27
C|PFE|20250729|14:31:04.447935|S|18|24.3|0|18
C|PFE|20250729|14:31:04.447937|S|41|24.3|0|41
C|PFE|20250729|14:31:04.447937|S|100|24.3|0|100
C|PFE|20250729|14:31:12.268848|S|5|24.3|0|5
C|PFE|20250729|14:31:41.432326|S|6|24.29|0|6
C|PFE|20250729|14:31:49.960577|S|1|24.3|0|1
C|PFE|20250729|14:31:50.294063|S|7|24.3|0|7
C|PFE|20250729|14:31:54.900451|S|10|24.3|0|10
C|PFE|20250729|14:31:56.593443|S|6|24.29|0|6
C|PFE|20250729|14:32:30.925075|S|12|24.31|0|12
C|PFE|20250729|14:32:30.925075|S|23|24.31|0|23
C|PFE|20250729|14:32:30.925076|S|63|24.31|0|63
C|PFE|20250729|14:33:37.531248|S|7|24.31|0|7
C|PFE|20250729|14:33:43.519931|S|6|24.31|0|6
C|PFE|20250729|14:34:14.266816|S|100|24.32|0|100
C|PFE|20250729|14:34:39.799377|S|100|24.3|0|100
C|PFE|20250729|14:36:27.959613|S|100|24.31|0|100
C|PFE|20250729|14:39:00.048616|S|99|24.31|0|99
C|PFE|20250729|14:39:00.048616|S|22|24.31|0|22
C|PFE|20250729|14:39:00.048616|S|100|24.31|0|100
C|PFE|20250729|14:39:19.560388|S|100|24.315|0|100
C|PFE|20250729|14:40:18.949787|S|31|24.315|0|31
C|PFE|20250729|14:40:19.608916|S|100|24.315|0|100
C|PFE|20250729|14:40:58.546854|S|100|24.32|0|100
C|PFE|20250729|14:42:38.803533|S|2|24.31|0|2
C|PFE|20250729|14:42:54.022971|E|4|24.3|0|4
C|PFE|20250729|14:44:05.560796|S|600|24.32|0|600
C|PFE|20250729|14:44:05.560796|S|100|24.32|0|100
C|PFE|20250729|14:46:19.800496|S|100|24.32|0|100
C|PFE|20250729|14:46:45.489982|E|4|24.31|0|4
C|PFE|20250729|14:47:25.445908|S|100|24.32|0|100
C|PFE|20250729|14:47:54.678325|S|100|24.32|0|100
C|PFE|20250729|14:49:03.607449|S|17|24.32|0|17
C|PFE|20250729|14:49:06.956138|S|33|24.32|0|33
C|PFE|20250729|14:49:48.504420|S|2|24.315|0|2
C|PFE|20250729|14:50:18.426875|S|98|24.33|0|98
C|PFE|20250729|14:50:57.044942|S|2|24.33|0|2
C|PFE|20250729|14:51:10.205579|S|100|24.33|0|100
C|PFE|20250729|14:51:44.695791|S|4|24.33|0|4
C|PFE|20250729|14:51:55.565849|S|96|24.33|0|96
C|PFE|20250729|14:51:55.565849|S|4|24.33|0|4
C|PFE|20250729|14:52:13.843435|S|87|24.33|0|87
C|PFE|20250729|14:52:13.843435|S|100|24.33|0|100
C|PFE|20250729|14:52:17.401666|S|400|24.33|0|400
C|PFE|20250729|14:52:47.598452|S|100|24.33|0|100
C|PFE|20250729|14:52:47.598452|S|23|24.33|0|23
C|PFE|20250729|14:53:16.865500|S|1|24.32|0|1
C|PFE|20250729|14:53:16.865500|S|100|24.32|0|100
C|PFE|20250729|14:53:29.147733|S|100|24.32|0|100
C|PFE|20250729|14:54:13.690409|S|1|24.32|0|1
C|PFE|20250729|14:54:30.900704|S|100|24.32|0|100
C|PFE|20250729|14:54:47.630992|S|19|24.31|0|19
C|PFE|20250729|14:56:21.327966|S|100|24.32|0|100
C|PFE|20250729|14:56:21.327967|S|155|24.32|0|155
C|PFE|20250729|14:57:01.507549|S|142|24.315|0|142
C|PFE|20250729|14:57:16.039252|S|2|24.315|0|2
C|PFE|20250729|14:57:52.501163|S|1|24.32|0|1
C|PFE|20250729|14:58:34.406401|S|100|24.32|0|100
C|PFE|20250729|14:59:37.858441|E|3|24.3|0|3
C|PFE|20250729|15:01:13.245205|S|2|24.29|0|2
C|PFE|20250729|15:01:16.247204|S|14|24.3|0|14
C|PFE|20250729|15:01:16.250444|S|139|24.3|0|139
C|PFE|20250729|15:01:17.721286|S|98|24.29|0|98
C|PFE|20250729|15:01:23.327042|S|100|24.3|0|100
C|PFE|20250729|15:02:05.864491|S|2|24.3|0|2
C|PFE|20250729|15:02:32.541888|S|2|24.29|0|2
C|PFE|20250729|15:05:14.179545|S|97|24.28|0|97
C|PFE|20250729|15:05:41.667742|S|19|24.28|0|19
C|PFE|20250729|15:05:43.573378|S|100|24.27|0|100
C|PFE|20250729|15:08:55.170849|S|5|24.29|0|5
C|PFE|20250729|15:08:55.170849|S|100|24.29|0|100
C|PFE|20250729|15:11:21.394371|S|34|24.29|0|34
C|PFE|20250729|15:11:21.394371|S|6|24.29|0|6
C|PFE|20250729|15:11:47.447959|S|12|24.28|0|12
C|PFE|20250729|15:12:16.536158|S|2|24.28|0|2
C|PFE|20250729|15:13:47.134610|S|38|24.29|0|38
C|PFE|20250729|15:15:40.383757|S|12|24.3|0|12
C|PFE|20250729|15:15:40.486424|S|100|24.31|0|100
C|PFE|20250729|15:16:01.633488|S|158|24.305|0|158
C|PFE|20250729|15:16:01.633488|S|33|24.305|0|33
C|PFE|20250729|15:16:13.008419|S|100|24.305|0|100
C|PFE|20250729|15:17:04.579054|S|100|24.3|0|100
C|PFE|20250729|15:17:22.708335|S|298|24.295|0|298
C|PFE|20250729|15:20:55.225135|S|46|24.3|0|46
C|PFE|20250729|15:20:55.225135|S|100|24.3|0|100
C|PFE|20250729|15:21:40.475704|S|2|24.305|0|2
C|PFE|20250729|15:24:14.819924|S|696|24.28|0|696
C|PFE|20250729|15:24:14.819924|S|100|24.28|0|100
C|PFE|20250729|15:24:14.820057|S|148|24.28|0|148
C|PFE|20250729|15:24:53.048555|S|189|24.28|0|189
C|PFE|20250729|15:24:53.048555|S|100|24.28|0|100
C|PFE|20250729|15:25:13.333734|S|9|24.29|0|9
C|PFE|20250729|15:25:13.333734|S|14|24.29|0|14
C|PFE|20250729|15:26:20.954721|S|7|24.29|0|7
C|PFE|20250729|15:26:20.954721|S|5|24.29|0|5
C|PFE|20250729|15:26:57.304071|S|130|24.29|0|130
C|PFE|20250729|15:26:57.304071|S|5|24.29|0|5
C|PFE|20250729|15:26:57.304071|S|100|24.29|0|100
C|PFE|20250729|15:27:05.120694|S|2|24.29|0|2
C|PFE|20250729|15:27:08.317967|S|5|24.28|0|5
C|PFE|20250729|15:27:08.317967|S|9|24.28|0|9
C|PFE|20250729|15:27:12.586939|S|98|24.29|0|98
C|PFE|20250729|15:27:28.533167|S|2|24.285|0|2
C|PFE|20250729|15:27:32.309299|S|100|24.28|0|100
C|PFE|20250729|15:27:42.218711|S|23|24.28|0|23
C|PFE|20250729|15:27:55.324852|S|14|24.27|0|14
C|PFE|20250729|15:28:34.585518|S|13|24.27|0|13
C|PFE|20250729|15:28:34.585518|S|1|24.27|0|1
C|PFE|20250729|15:29:08.633550|S|10|24.28|0|10
C|PFE|20250729|15:29:08.633550|S|7|24.28|0|7
C|PFE|20250729|15:29:19.580591|S|14|24.275|0|14
C|PFE|20250729|15:29:47.741199|S|10|24.28|0|10
C|PFE|20250729|15:29:57.373068|S|228|24.275|0|228
C|PFE|20250729|15:30:03.473841|S|100|24.27|0|100
C|PFE|20250729|15:30:16.800662|S|3|24.28|0|3
C|PFE|20250729|15:30:17.923467|S|87|24.28|0|87
C|PFE|20250729|15:30:17.923468|S|12|24.28|0|12
C|PFE|20250729|15:30:21.680986|S|100|24.28|0|100
C|PFE|20250729|15:30:21.680986|S|13|24.28|0|13
C|PFE|20250729|15:30:31.412423|S|11|24.28|0|11
C|PFE|20250729|15:31:16.520732|S|100|24.285|0|100
C|PFE|20250729|15:31:30.643327|S|100|24.29|0|100
C|PFE|20250729|15:31:34.787280|S|6|24.29|0|6
C|PFE|20250729|15:31:34.787280|S|3|24.29|0|3
C|PFE|20250729|15:31:34.787281|S|9|24.29|0|9
C|PFE|20250729|15:31:34.787281|S|12|24.29|0|12
C|PFE|20250729|15:31:34.787281|S|51|24.29|0|51
C|PFE|20250729|15:31:55.013977|S|32|24.29|0|32
C|PFE|20250729|15:31:55.013977|S|54|24.29|0|54
C|PFE|20250729|15:32:02.278821|S|74|24.29|0|74
C|PFE|20250729|15:32:39.052226|S|100|24.3|0|100
C|PFE|20250729|15:34:13.281055|S|38|24.3|0|38
C|PFE|20250729|15:34:14.152893|S|10|24.3|0|10
C|PFE|20250729|15:34:14.152894|S|16|24.3|0|16
C|PFE|20250729|15:34:21.099374|S|100|24.3|0|100
C|PFE|20250729|15:34:21.099374|S|9|24.3|0|9
C|PFE|20250729|15:34:23.326637|S|326|24.29|0|326
C|PFE|20250729|15:34:27.372466|S|2|24.3|0|2
C|PFE|20250729|15:34:31.964098|S|78|24.3|0|78
C|PFE|20250729|15:35:07.112857|S|2|24.3|0|2
C|PFE|20250729|15:35:19.497875|S|45|24.3|0|45
C|PFE|20250729|15:35:19.497875|S|100|24.3|0|100
C|PFE|20250729|15:35:30.002672|S|100|24.295|0|100
C|PFE|20250729|15:35:34.383464|S|11|24.3|0|11
C|PFE|20250729|15:35:34.383464|S|46|24.3|0|46
C|PFE|20250729|15:35:34.383464|S|43|24.3|0|43
C|PFE|20250729|15:35:37.272904|S|2|24.3|0|2
C|PFE|20250729|15:35:51.212299|S|2|24.31|0|2
C|PFE|20250729|15:36:14.365723|S|76|24.31|0|76
C|PFE|20250729|15:37:06.840425|S|10|24.31|0|10
C|PFE|20250729|15:37:28.212378|S|5|24.31|0|5
C|PFE|20250729|15:38:13.942119|S|6|24.31|0|6
C|PFE|20250729|15:38:13.942120|S|50|24.31|0|50
C|PFE|20250729|15:38:13.942120|S|8|24.31|0|8
C|PFE|20250729|15:38:48.293340|S|97|24.32|0|97
C|PFE|20250729|15:39:03.823532|S|945|24.31|0|945
C|PFE|20250729|15:39:03.823533|S|100|24.31|0|100
C|PFE|20250729|15:39:11.274781|S|5|24.31|0|5
C|PFE|20250729|15:39:51.173600|S|2|24.315|0|2
C|PFE|20250729|15:40:14.887054|S|61|24.32|0|61
C|PFE|20250729|15:40:14.887054|S|71|24.32|0|71
C|PFE|20250729|15:40:38.122069|S|100|24.3|0|100
C|PFE|20250729|15:42:59.109257|S|5|24.29|0|5
C|PFE|20250729|15:42:59.958384|S|100|24.28|0|100
C|PFE|20250729|15:42:59.989542|S|599|24.28|0|599
C|PFE|20250729|15:42:59.989657|S|301|24.28|0|301
C|PFE|20250729|15:43:01.335857|S|100|24.28|0|100
C|PFE|20250729|15:43:02.029164|S|100|24.28|0|100
C|PFE|20250729|15:43:02.029164|S|103|24.28|0|103
C|PFE|20250729|15:43:02.141386|S|100|24.28|0|100
C|PFE|20250729|15:43:02.240909|S|100|24.28|0|100
C|PFE|20250729|15:43:03.104212|S|100|24.28|0|100
C|PFE|20250729|15:43:07.390781|S|100|24.29|0|100
C|PFE|20250729|15:45:48.144910|S|3|24.285|0|3
C|PFE|20250729|15:46:20.491758|S|300|24.28|0|300
C|PFE|20250729|15:46:20.491758|S|1200|24.28|0|1200
C|PFE|20250729|15:46:40.365235|S|100|24.27|0|100
C|PFE|20250729|15:46:51.660218|S|8|24.27|0|8
C|PFE|20250729|15:46:53.917750|S|100|24.27|0|100
C|PFE|20250729|15:46:54.366841|S|5|24.265|0|5
C|PFE|20250729|15:46:55.178525|S|100|24.26|0|100
C|PFE|20250729|15:47:23.358289|S|125|24.26|0|125
C|PFE|20250729|15:47:23.379121|S|100|24.26|0|100
C|PFE|20250729|15:47:30.123805|S|65|24.27|0|65
C|PFE|20250729|15:47:30.123805|S|64|24.27|0|64
C|PFE|20250729|15:47:30.123805|S|79|24.27|0|79
C|PFE|20250729|15:47:30.467738|S|89|24.27|0|89
C|PFE|20250729|15:47:33.324208|S|95|24.27|0|95
C|PFE|20250729|15:47:35.323445|S|100|24.27|0|100
C|PFE|20250729|15:47:39.488123|S|100|24.26|0|100
C|PFE|20250729|15:47:51.466016|S|6|24.26|0|6
C|PFE|20250729|15:48:00.153618|S|200|24.27|0|200
C|PFE|20250729|15:48:00.153619|S|74|24.27|0|74
C|PFE|20250729|15:48:00.153619|S|100|24.27|0|100
C|PFE|20250729|15:48:11.699573|S|1|24.27|0|1
C|PFE|20250729|15:48:27.398417|S|100|24.27|0|100
C|PFE|20250729|15:48:27.398417|S|100|24.27|0|100
C|PFE|20250729|15:48:27.398418|S|13|24.27|0|13
C|PFE|20250729|15:48:28.387183|S|87|24.27|0|87
C|PFE|20250729|15:48:28.387183|S|100|24.27|0|100
C|PFE|20250729|15:48:28.387184|S|100|24.27|0|100
C|PFE|20250729|15:48:28.387184|S|100|24.27|0|100
C|PFE|20250729|15:48:48.581857|S|92|24.28|0|92
C|PFE|20250729|15:49:03.002201|S|65|24.28|0|65
C|PFE|20250729|15:49:03.002201|S|100|24.28|0|100
C|PFE|20250729|15:49:03.002201|S|200|24.28|0|200
C|PFE|20250729|15:49:03.002201|S|200|24.28|0|200
C|PFE|20250729|15:49:03.776719|S|100|24.28|0|100
C|PFE|20250729|15:49:07.231417|S|100|24.28|0|100
C|PFE|20250729|15:49:10.901048|S|100|24.28|0|100
C|PFE|20250729|15:49:14.479154|S|35|24.28|0|35
C|PFE|20250729|15:49:14.479161|S|11|24.28|0|11
C|PFE|20250729|15:49:14.479178|S|4|24.28|0|4
C|PFE|20250729|15:49:14.479179|S|1|24.28|0|1
C|PFE|20250729|15:49:14.479179|S|1|24.28|0|1
C|PFE|20250729|15:49:14.479366|S|48|24.28|0|48
C|PFE|20250729|15:49:17.923367|S|100|24.28|0|100
C|PFE|20250729|15:49:23.469679|S|100|24.28|0|100
C|PFE|20250729|15:49:32.273905|S|100|24.28|0|100
C|PFE|20250729|15:49:34.211006|S|100|24.28|0|100
C|PFE|20250729|15:49:37.712801|S|100|24.29|0|100
C|PFE|20250729|15:49:37.712801|S|300|24.29|0|300
C|PFE|20250729|15:49:42.515364|S|100|24.29|0|100
C|PFE|20250729|15:49:48.889078|S|200|24.3|0|200
C|PFE|20250729|15:49:48.889079|S|200|24.3|0|200
C|PFE|20250729|15:49:50.237419|S|300|24.3|0|300
C|PFE|20250729|15:49:50.237419|S|100|24.3|0|100
C|PFE|20250729|15:49:54.080116|S|100|24.3|0|100
C|PFE|20250729|15:49:57.200652|S|72|24.3|0|72
C|PFE|20250729|15:50:00.828801|S|100|24.3|0|100
C|PFE|20250729|15:50:15.341783|S|1200|24.29|0|1200
C|PFE|20250729|15:50:15.341783|S|100|24.29|0|100
C|PFE|20250729|15:50:15.341783|S|11|24.29|0|11
C|PFE|20250729|15:50:15.341783|S|300|24.29|0|300
C|PFE|20250729|15:50:15.343000|S|900|24.29|0|900
C|PFE|20250729|15:50:15.343016|S|300|24.29|0|300
C|PFE|20250729|15:50:15.343017|S|300|24.29|0|300
C|PFE|20250729|15:50:17.974089|S|54|24.295|0|54
C|PFE|20250729|15:50:21.846690|S|100|24.3|0|100
C|PFE|20250729|15:50:46.022474|S|130|24.3|0|130
C|PFE|20250729|15:51:08.074752|S|100|24.31|0|100
C|PFE|20250729|15:51:31.086886|S|200|24.31|0|200
C|PFE|20250729|15:52:17.177061|S|100|24.29|0|100
C|PFE|20250729|15:52:34.695104|S|38|24.29|0|38
C|PFE|20250729|15:52:34.695111|S|4|24.29|0|4
C|PFE|20250729|15:52:34.695118|S|13|24.29|0|13
C|PFE|20250729|15:52:34.695128|S|1|24.29|0|1
C|PFE|20250729|15:52:34.695136|S|1|24.29|0|1
C|PFE|20250729|15:52:36.501346|S|43|24.29|0|43
C|PFE|20250729|15:52:36.501346|S|100|24.29|0|100
C|PFE|20250729|15:52:41.891645|S|95|24.29|0|95
C|PFE|20250729|15:53:28.554309|S|300|24.28|0|300
C|PFE|20250729|15:53:39.024694|S|79|24.28|0|79
C|PFE|20250729|15:53:48.573856|S|21|24.28|0|21
C|PFE|20250729|15:53:48.573857|S|12|24.28|0|12
C|PFE|20250729|15:53:48.573857|S|267|24.28|0|267
C|PFE|20250729|15:53:55.406419|S|100|24.27|0|100
C|PFE|20250729|15:54:48.481409|S|100|24.275|0|100
C|PFE|20250729|15:54:52.834373|S|94|24.275|0|94
C|PFE|20250729|15:54:56.640585|S|40|24.28|0|40
C|PFE|20250729|15:55:00.934949|S|167|24.29|0|167
C|PFE|20250729|15:55:08.873607|S|649|24.28|0|649
C|PFE|20250729|15:55:08.873678|S|427|24.28|0|427
C|PFE|20250729|15:55:08.873880|S|427|24.28|0|427
C|PFE|20250729|15:55:08.873880|S|524|24.28|0|524
C|PFE|20250729|15:55:08.873880|S|649|24.28|0|649
C|PFE|20250729|15:55:16.416300|S|100|24.28|0|100
C|PFE|20250729|15:55:18.424667|S|100|24.28|0|100
C|PFE|20250729|15:55:31.965803|S|1600|24.275|0|1600
C|PFE|20250729|15:56:06.319736|S|200|24.28|0|200
C|PFE|20250729|15:56:27.803727|S|92|24.27|0|92
C|PFE|20250729|15:56:27.803728|S|8|24.27|0|8
C|PFE|20250729|15:56:29.084535|S|18|24.27|0|18
C|PFE|20250729|15:56:36.134027|S|100|24.275|0|100
C|PFE|20250729|15:56:47.380728|S|80|24.28|0|80
C|PFE|20250729|15:57:15.994362|S|100|24.28|0|100
C|PFE|20250729|15:57:23.127724|S|133|24.29|0|133
C|PFE|20250729|15:57:23.127725|S|156|24.29|0|156
C|PFE|20250729|15:57:23.127725|S|56|24.29|0|56
C|PFE|20250729|15:57:24.506684|S|44|24.29|0|44
C|PFE|20250729|15:57:24.506684|S|27|24.29|0|27
C|PFE|20250729|15:57:34.915351|S|100|24.29|0|100
C|PFE|20250729|15:57:36.075332|S|300|24.29|0|300
C|PFE|20250729|15:57:39.667348|S|55|24.29|0|55
C|PFE|20250729|15:57:42.412445|S|200|24.29|0|200
C|PFE|20250729|15:57:46.019146|S|100|24.285|0|100
C|PFE|20250729|15:57:53.277903|S|100|24.285|0|100
C|PFE|20250729|15:58:05.249377|S|163|24.285|0|163
C|PFE|20250729|15:58:05.375075|S|100|24.28|0|100
C|PFE|20250729|15:58:10.318739|S|200|24.27|0|200
C|PFE|20250729|15:58:10.318739|S|300|24.27|0|300
C|PFE|20250729|15:58:18.200613|S|600|24.29|0|600
C|PFE|20250729|15:58:18.200688|S|794|24.29|0|794
C|PFE|20250729|15:58:18.595737|S|300|24.29|0|300
C|PFE|20250729|15:58:18.595737|S|106|24.29|0|106
C|PFE|20250729|15:58:31.289806|S|300|24.3|0|300
C|PFE|20250729|15:58:31.289806|S|100|24.3|0|100
C|PFE|20250729|15:58:33.001861|S|200|24.29|0|200
C|PFE|20250729|15:58:42.662458|S|300|24.3|0|300
C|PFE|20250729|15:58:58.152352|S|1|24.295|0|1
C|PFE|20250729|15:59:06.720232|S|100|24.29|0|100
C|PFE|20250729|15:59:06.720574|S|300|24.3|0|300
C|PFE|20250729|15:59:06.720574|S|300|24.3|0|300
C|PFE|20250729|15:59:06.721252|S|51|24.295|0|51
C|PFE|20250729|15:59:06.722281|S|49|24.29|0|49
C|PFE|20250729|15:59:06.723378|S|100|24.3|0|100
C|PFE|20250729|15:59:06.793634|S|3|24.3|0|3
C|PFE|20250729|15:59:06.821104|S|197|24.3|0|197
C|PFE|20250729|15:59:17.398952|S|64|24.3|0|64
C|PFE|20250729|15:59:17.445650|S|236|24.3|0|236
C|PFE|20250729|15:59:26.469392|S|300|24.3|0|300
C|PFE|20250729|15:59:27.531999|S|200|24.305|0|200
C|PFE|20250729|15:59:27.803701|S|100|24.305|0|100
C|PFE|20250729|15:59:28.249747|S|45|24.305|0|45
C|PFE|20250729|15:59:28.395376|S|100|24.31|0|100
C|PFE|20250729|15:59:29.204602|S|200|24.31|0|200
C|PFE|20250729|15:59:29.390894|S|300|24.31|0|300
C|PFE|20250729|15:59:29.506077|S|300|24.31|0|300
C|PFE|20250729|15:59:29.510765|S|51|24.31|0|51
C|PFE|20250729|15:59:29.512069|S|249|24.31|0|249
C|PFE|20250729|15:59:29.692184|S|300|24.31|0|300
C|PFE|20250729|15:59:30.208918|S|109|24.31|0|109
C|PFE|20250729|15:59:30.210271|S|32|24.31|0|32
C|PFE|20250729|15:59:30.350256|S|159|24.31|0|159
C|PFE|20250729|15:59:30.574725|S|100|24.31|0|100
C|PFE|20250729|15:59:30.782013|S|200|24.31|0|200
C|PFE|20250729|15:59:30.947918|S|300|24.31|0|300
C|PFE|20250729|15:59:30.950441|S|300|24.31|0|300
C|PFE|20250729|15:59:30.957062|S|300|24.31|0|300
C|PFE|20250729|15:59:30.993469|S|200|24.31|0|200
C|PFE|20250729|15:59:33.072188|S|200|24.31|0|200
C|PFE|20250729|15:59:33.298208|S|100|24.31|0|100
C|PFE|20250729|15:59:33.630246|S|300|24.31|0|300
C|PFE|20250729|15:59:35.661640|S|300|24.31|0|300
C|PFE|20250729|15:59:36.342380|S|300|24.31|0|300
C|PFE|20250729|15:59:36.440488|S|300|24.31|0|300
C|PFE|20250729|15:59:36.574016|S|100|24.31|0|100
C|PFE|20250729|15:59:36.692468|S|200|24.31|0|200
C|PFE|20250729|15:59:36.842383|S|300|24.31|0|300
C|PFE|20250729|15:59:36.937068|S|300|24.31|0|300
C|PFE|20250729|15:59:37.008322|S|300|24.31|0|300
C|PFE|20250729|15:59:37.187207|S|300|24.31|0|300
C|PFE|20250729|15:59:37.331707|S|300|24.31|0|300
C|PFE|20250729|15:59:37.509764|S|300|24.31|0|300
C|PFE|20250729|15:59:37.547772|S|116|24.31|0|116
C|PFE|20250729|15:59:37.547773|S|300|24.31|0|300
C|PFE|20250729|15:59:37.547773|S|84|24.31|0|84
C|PFE|20250729|15:59:37.547773|S|100|24.31|0|100
C|PFE|20250729|15:59:41.030707|S|55|24.3|0|55
C|PFE|20250729|15:59:43.338924|S|180|24.31|0|180
C|PFE|20250729|15:59:44.511429|S|300|24.3|0|300
C|PFE|20250729|15:59:44.511429|S|300|24.3|0|300
C|PFE|20250729|15:59:46.060868|S|300|24.305|0|300
C|PFE|20250729|15:59:46.060953|S|300|24.305|0|300
C|PFE|20250729|15:59:46.061472|S|360|24.305|0|360
C|PFE|20250729|15:59:46.105561|S|5|24.31|0|5
C|PFE|20250729|15:59:46.152138|S|1|24.31|0|1
C|PFE|20250729|15:59:46.392003|S|101|24.31|0|101
C|PFE|20250729|15:59:46.420152|S|500|24.31|0|500
C|PFE|20250729|15:59:46.899921|S|1100|24.3|0|1100
C|PFE|20250729|15:59:47.056031|S|300|24.31|0|300
C|PFE|20250729|15:59:47.058437|S|300|24.31|0|300
C|PFE|20250729|15:59:47.066368|S|493|24.31|0|493
C|PFE|20250729|15:59:47.066368|S|107|24.31|0|107
C|PFE|20250729|15:59:47.122510|S|14|24.3|0|14
C|PFE|20250729|15:59:47.124397|S|38|24.3|0|38
C|PFE|20250729|15:59:47.281489|S|11|24.3|0|11
C|PFE|20250729|15:59:47.328009|S|193|24.31|0|193
C|PFE|20250729|15:59:47.328009|S|107|24.31|0|107
C|PFE|20250729|15:59:47.328149|S|500|24.31|0|500
C|PFE|20250729|15:59:47.328150|S|100|24.31|0|100
C|PFE|20250729|15:59:47.328213|S|993|24.31|0|993
C|PFE|20250729|15:59:47.694201|S|600|24.31|0|600
C|PFE|20250729|15:59:47.694270|S|1100|24.31|0|1100
C|PFE|20250729|15:59:48.001703|S|600|24.31|0|600
C|PFE|20250729|15:59:48.009364|S|100|24.31|0|100
C|PFE|20250729|15:59:48.010873|S|24|24.31|0|24
C|PFE|20250729|15:59:48.013339|S|900|24.31|0|900
C|PFE|20250729|15:59:48.013384|S|76|24.31|0|76
C|PFE|20250729|15:59:48.658830|S|159|24.305|0|159
C|PFE|20250729|15:59:48.677894|S|21|24.305|0|21
C|PFE|20250729|15:59:51.081490|S|17|24.305|0|17
C|PFE|20250729|15:59:51.293996|S|589|24.305|0|589
C|PFE|20250729|15:59:51.724746|S|1582|24.305|0|1582
C|PFE|20250729|15:59:51.936358|S|3|24.305|0|3
C|PFE|20250729|15:59:54.022103|S|300|24.31|0|300
C|PFE|20250729|15:59:54.023261|S|300|24.31|0|300
C|PFE|20250729|15:59:54.023262|S|300|24.31|0|300
C|PFE|20250729|15:59:54.026007|S|300|24.31|0|300
C|PFE|20250729|15:59:54.026008|S|300|24.31|0|300
C|PFE|20250729|15:59:54.029797|S|100|24.31|0|100
C|PFE|20250729|15:59:54.031666|S|300|24.31|0|300
C|PFE|20250729|15:59:54.031666|S|200|24.31|0|200
C|PFE|20250729|15:59:54.057987|S|300|24.31|0|300
C|PFE|20250729|15:59:54.078793|S|300|24.31|0|300
C|PFE|20250729|15:59:54.120647|S|300|24.31|0|300
C|PFE|20250729|15:59:54.186195|S|300|24.31|0|300
C|PFE|20250729|15:59:54.229644|S|300|24.31|0|300
C|PFE|20250729|15:59:55.979324|S|25|24.31|0|25
C|PFE|20250729|15:59:56.024604|S|1|24.31|0|1
C|PFE|20250729|15:59:56.048947|S|626|24.31|0|626
C|PFE|20250729|15:59:56.048947|S|274|24.31|0|274
C|PFE|20250729|15:59:56.108008|S|1|24.3|0|1
C|PFE|20250729|15:59:56.169025|S|89|24.31|0|89
C|PFE|20250729|15:59:56.193453|S|31|24.31|0|31
C|PFE|20250729|15:59:56.392699|S|42|24.31|0|42
C|PFE|20250729|15:59:56.413101|S|8|24.31|0|8
C|PFE|20250729|15:59:56.433610|S|17|24.31|0|17
C|PFE|20250729|15:59:56.803015|S|32|24.3|0|32
C|PFE|20250729|15:59:58.087173|S|54|24.31|0|54
C|PFE|20250729|15:59:58.922425|S|829|24.3|0|829
C|PFE|20250729|15:59:58.922425|S|591|24.3|0|591
C|PFEB|20250729|10:54:25.939454|S|100|38.66|0|100
C|PFEB|20250729|10:54:25.939455|S|200|38.66|0|200
C|PFF|20250729|09:44:44.357471|S|100|31.18|0|100
C|PFF|20250729|09:44:44.357471|S|1|31.18|0|1
C|PFF|20250729|09:44:44.358464|S|83|31.18|0|83
C|PFF|20250729|09:44:44.373686|S|100|31.18|0|100
C|PFF|20250729|09:44:44.374435|S|83|31.18|0|83
C|PFF|20250729|09:57:15.364115|S|100|31.21|0|100
C|PFF|20250729|10:01:31.739293|S|100|31.205|0|100
C|PFF|20250729|10:01:31.745077|S|182|31.205|0|182
C|PFF|20250729|10:02:33.278490|S|100|31.22|0|100
C|PFF|20250729|10:02:59.070890|S|20|31.22|0|20
C|PFF|20250729|10:16:51.858979|S|100|31.21|0|100
C|PFF|20250729|10:17:56.158921|S|100|31.21|0|100
C|PFF|20250729|10:18:44.512589|S|100|31.22|0|100
C|PFF|20250729|10:25:23.731509|S|100|31.23|0|100
C|PFF|20250729|10:28:29.644921|S|100|31.245|0|100
C|PFF|20250729|10:28:29.646293|S|100|31.245|0|100
C|PFF|20250729|10:28:29.647584|S|100|31.245|0|100
C|PFF|20250729|10:28:30.033855|S|100|31.24|0|100
C|PFF|20250729|10:29:48.946942|S|20|31.25|0|20
C|PFF|20250729|10:31:46.345156|S|100|31.26|0|100
C|PFF|20250729|10:33:58.287905|S|20|31.26|0|20
C|PFF|20250729|10:34:37.907305|S|100|31.26|0|100
C|PFF|20250729|10:43:45.039282|S|100|31.26|0|100
C|PFF|20250729|10:54:50.865940|S|100|31.24|0|100
C|PFF|20250729|10:56:22.514465|S|100|31.23|0|100
C|PFF|20250729|10:56:22.514775|S|100|31.23|0|100
C|PFF|20250729|10:56:22.514834|S|100|31.23|0|100
C|PFF|20250729|10:56:22.514892|S|100|31.23|0|100
C|PFF|20250729|10:56:22.514935|S|100|31.23|0|100
C|PFF|20250729|10:56:22.514950|S|100|31.23|0|100
C|PFF|20250729|10:56:56.444653|S|100|31.23|0|100
C|PFF|20250729|10:57:03.567375|S|100|31.23|0|100
C|PFF|20250729|10:57:03.567375|S|100|31.23|0|100
C|PFF|20250729|10:57:11.204062|S|200|31.235|0|200
C|PFF|20250729|10:57:15.750174|S|100|31.23|0|100
C|PFF|20250729|10:57:15.750174|S|100|31.23|0|100
C|PFF|20250729|11:01:09.984003|S|100|31.26|0|100
C|PFF|20250729|11:07:29.273517|S|36|31.24|0|36
C|PFF|20250729|11:08:49.737898|S|100|31.23|0|100
C|PFF|20250729|11:08:53.874360|S|100|31.23|0|100
C|PFF|20250729|11:12:15.905794|S|100|31.23|0|100
C|PFF|20250729|11:12:15.905795|S|100|31.23|0|100
C|PFF|20250729|11:12:22.973331|S|100|31.23|0|100
C|PFF|20250729|11:12:26.937314|S|100|31.23|0|100
C|PFF|20250729|11:12:26.938697|S|100|31.23|0|100
C|PFF|20250729|11:16:24.086105|S|100|31.235|0|100
C|PFF|20250729|11:17:31.848088|S|100|31.23|0|100
C|PFF|20250729|11:17:46.418926|S|100|31.24|0|100
C|PFF|20250729|11:23:19.703745|S|100|31.23|0|100
C|PFF|20250729|11:36:19.391952|S|100|31.2|0|100
C|PFF|20250729|11:36:37.202753|S|100|31.2|0|100
C|PFF|20250729|12:16:27.231384|S|3|31.2|0|3
C|PFF|20250729|12:16:49.724984|S|97|31.2|0|97
C|PFF|20250729|12:16:49.724984|S|65|31.2|0|65
C|PFF|20250729|12:17:49.945377|S|73|31.2|0|73
C|PFF|20250729|13:10:55.938834|S|100|31.26|0|100
C|PFF|20250729|13:35:14.146896|S|90|31.25|0|90
C|PFF|20250729|13:44:18.469088|S|100|31.21|0|100
C|PFF|20250729|13:44:35.323951|S|100|31.21|0|100
C|PFF|20250729|13:44:36.326369|S|100|31.21|0|100
C|PFF|20250729|13:45:07.719396|S|46|31.21|0|46
C|PFF|20250729|14:08:32.568710|S|54|31.21|0|54
C|PFF|20250729|14:23:11.475845|S|100|31.2|0|100
C|PFF|20250729|14:23:11.475926|S|14|31.2|0|14
C|PFF|20250729|14:23:11.563839|S|100|31.195|0|100
C|PFF|20250729|14:34:25.577760|S|100|31.22|0|100
C|PFF|20250729|14:34:27.580122|S|200|31.22|0|200
C|PFF|20250729|14:42:56.430996|S|100|31.23|0|100
C|PFF|20250729|14:42:56.431059|S|22|31.23|0|22
C|PFF|20250729|14:46:33.248498|S|100|31.225|0|100
C|PFF|20250729|14:49:20.462075|S|3|31.23|0|3
C|PFF|20250729|14:57:32.569527|S|100|31.22|0|100
C|PFF|20250729|14:57:32.572116|S|82|31.22|0|82
C|PFF|20250729|15:11:53.769335|S|100|31.23|0|100
C|PFF|20250729|15:21:01.836652|S|17|31.23|0|17
C|PFF|20250729|15:21:01.839475|S|83|31.23|0|83
C|PFF|20250729|15:21:01.839476|S|47|31.23|0|47
C|PFF|20250729|15:35:07.326275|S|200|31.225|0|200
C|PFF|20250729|15:40:48.223943|S|200|31.225|0|200
C|PFF|20250729|15:40:48.225263|S|200|31.225|0|200
C|PFF|20250729|15:42:46.885001|S|200|31.22|0|200
C|PFF|20250729|15:44:36.127490|S|200|31.225|0|200
C|PFF|20250729|15:45:57.101453|S|200|31.23|0|200
C|PFF|20250729|15:57:45.945483|S|200|31.22|0|200
C|PFFD|20250729|10:02:03.905620|S|100|19.12|0|100
C|PFFD|20250729|10:02:44.291947|S|100|19.12|0|100
C|PFFD|20250729|10:38:13.355382|S|100|19.15|0|100
C|PFFD|20250729|14:56:27.184655|S|100|19.14|0|100
C|PFFD|20250729|15:01:47.768266|S|100|19.16|0|100
C|PFFD|20250729|15:02:10.975325|S|100|19.16|0|100
C|PFFD|20250729|15:06:37.952991|S|100|19.17|0|100
C|PFFD|20250729|15:07:39.896584|S|100|19.17|0|100
C|PFFD|20250729|15:11:53.769607|S|100|19.17|0|100
C|PFFD|20250729|15:12:14.020557|S|100|19.17|0|100
C|PFFD|20250729|15:12:29.967323|S|100|19.17|0|100
C|PFFD|20250729|15:12:44.967492|S|100|19.17|0|100
C|PFFD|20250729|15:13:06.846166|S|100|19.17|0|100
C|PFFD|20250729|15:13:14.849630|S|100|19.17|0|100
C|PFFD|20250729|15:13:21.924556|S|100|19.17|0|100
C|PFFD|20250729|15:13:21.926792|S|100|19.17|0|100
C|PFFD|20250729|15:13:29.039791|S|100|19.17|0|100
C|PFFD|20250729|15:13:35.011851|S|100|19.17|0|100
C|PFFD|20250729|15:13:46.907807|S|100|19.17|0|100
C|PFFD|20250729|15:13:51.886473|S|100|19.17|0|100
C|PFFD|20250729|15:13:56.942622|S|100|19.17|0|100
C|PFFD|20250729|15:14:02.112515|S|100|19.17|0|100
C|PFFD|20250729|15:14:06.733606|S|100|19.17|0|100
C|PFFD|20250729|15:59:58.998015|S|12|19.15|0|12
C|PFFD|20250729|15:59:58.998037|S|49|19.15|0|49
C|PFG|20250729|09:32:47.099760|S|4|83.32|0|4
C|PFG|20250729|09:34:11.353207|S|4|81.93|0|4
C|PFG|20250729|09:34:11.353272|S|4|81.93|0|4
C|PFG|20250729|09:34:11.353332|S|4|81.93|0|4
C|PFG|20250729|09:34:11.353391|S|4|81.93|0|4
C|PFG|20250729|09:34:11.354601|S|100|81.83|0|100
C|PFG|20250729|09:34:11.354607|S|100|81.82|0|100
C|PFG|20250729|09:43:21.114643|S|100|82.26|0|100
C|PFG|20250729|09:45:03.497994|S|100|82.205|0|100
C|PFG|20250729|09:45:03.499142|S|2|82.25|0|2
C|PFG|20250729|09:47:18.640086|S|4|82.245|0|4
C|PFG|20250729|09:49:22.490934|S|100|82.37|0|100
C|PFG|20250729|09:55:52.098928|S|4|82.43|0|4
C|PFG|20250729|09:55:52.099095|S|96|82.43|0|96
C|PFG|20250729|09:56:25.477280|S|100|82.29|0|100
C|PFG|20250729|09:59:37.640019|S|4|82.23|0|4
C|PFG|20250729|09:59:40.687326|S|3|82.32|0|3
C|PFG|20250729|10:01:14.805061|S|4|82.14|0|4
C|PFG|20250729|10:01:14.805127|S|4|82.14|0|4
C|PFG|20250729|10:29:29.426222|S|4|81.6|0|4
C|PFG|20250729|10:29:33.601532|S|100|81.57|0|100
C|PFG|20250729|10:37:55.222587|S|100|81.64|0|100
C|PFG|20250729|10:42:25.737065|S|10|81.54|0|10
C|PFG|20250729|10:44:17.310226|S|7|81.32|0|7
C|PFG|20250729|10:47:52.332521|S|100|81.23|0|100
C|PFG|20250729|10:47:52.332910|S|100|81.24|0|100
C|PFG|20250729|10:48:41.027340|S|100|81.18|0|100
C|PFG|20250729|10:57:09.377579|S|100|80.69|0|100
C|PFG|20250729|10:57:09.378355|S|100|80.7|0|100
C|PFG|20250729|10:57:09.378355|S|100|80.69|0|100
C|PFG|20250729|11:06:07.164120|S|4|80.56|0|4
C|PFG|20250729|11:06:14.779459|S|4|80.59|0|4
C|PFG|20250729|11:09:56.248500|S|100|80.64|0|100
C|PFG|20250729|11:13:13.534676|S|4|80.36|0|4
C|PFG|20250729|11:15:42.030281|S|100|80.66|0|100
C|PFG|20250729|11:18:42.605926|S|100|80.58|0|100
C|PFG|20250729|11:26:55.588082|S|1|80.63|0|1
C|PFG|20250729|11:27:16.943063|S|1|80.65|0|1
C|PFG|20250729|11:27:37.615745|S|1|80.61|0|1
C|PFG|20250729|11:32:07.959749|S|1|80.58|0|1
C|PFG|20250729|11:32:22.839408|S|4|80.58|0|4
C|PFG|20250729|11:33:00.053402|S|4|80.56|0|4
C|PFG|20250729|11:36:53.602940|S|3|80.52|0|3
C|PFG|20250729|11:38:20.723033|S|1|80.49|0|1
C|PFG|20250729|11:38:45.625920|S|3|80.43|0|3
C|PFG|20250729|11:39:55.465140|S|1|80.37|0|1
C|PFG|20250729|11:51:14.700856|S|4|80.61|0|4
C|PFG|20250729|11:51:14.700925|S|4|80.61|0|4
C|PFG|20250729|11:51:14.700990|S|4|80.61|0|4
C|PFG|20250729|11:54:45.427699|S|4|80.81|0|4
C|PFG|20250729|11:59:31.828535|S|4|80.67|0|4
C|PFG|20250729|11:59:31.828725|S|4|80.67|0|4
C|PFG|20250729|11:59:31.828983|S|92|80.67|0|92
C|PFG|20250729|11:59:55.328397|S|1|80.74|0|1
C|PFG|20250729|12:14:39.549693|S|3|80.46|0|3
C|PFG|20250729|12:14:53.355721|S|1|80.41|0|1
C|PFG|20250729|12:54:49.899013|S|1|80.52|0|1
C|PFG|20250729|13:09:28.291717|S|100|80.71|0|100
C|PFG|20250729|13:11:28.529902|S|10|80.66|0|10
C|PFG|20250729|13:24:37.703490|S|100|80.65|0|100
C|PFG|20250729|13:24:41.647258|S|36|80.66|0|36
C|PFG|20250729|14:00:15.843165|S|100|80.47|0|100
C|PFG|20250729|14:00:27.301762|S|100|80.41|0|100
C|PFG|20250729|14:01:53.051954|S|2|80.4|0|2
C|PFG|20250729|14:02:07.806288|S|5|80.26|0|5
C|PFG|20250729|14:13:15.833080|S|4|80.23|0|4
C|PFG|20250729|14:13:15.833142|S|4|80.23|0|4
C|PFG|20250729|14:13:15.833199|S|4|80.23|0|4
C|PFG|20250729|14:15:34.311162|S|4|80.22|0|4
C|PFG|20250729|14:15:52.952751|S|2|80.25|0|2
C|PFG|20250729|14:24:42.588009|S|2|80.29|0|2
C|PFG|20250729|14:26:34.414435|S|1|80.28|0|1
C|PFG|20250729|14:40:55.388244|S|21|80.31|0|21
C|PFG|20250729|14:40:55.388395|S|5|80.31|0|5
C|PFG|20250729|14:50:58.095948|S|1|80.25|0|1
C|PFG|20250729|15:10:32.681025|S|50|80|0|50
C|PFG|20250729|15:19:09.584434|S|4|79.85|0|4
C|PFG|20250729|15:19:09.584520|S|4|79.85|0|4
C|PFG|20250729|15:19:09.584545|S|8|79.85|0|8
C|PFG|20250729|15:19:09.584594|S|4|79.85|0|4
C|PFG|20250729|15:19:09.584655|S|4|79.85|0|4
C|PFG|20250729|15:19:09.584661|S|36|79.85|0|36
C|PFG|20250729|15:19:09.584720|S|4|79.85|0|4
C|PFG|20250729|15:19:09.584785|S|4|79.85|0|4
C|PFG|20250729|15:19:09.584852|S|4|79.85|0|4
C|PFG|20250729|15:19:09.584921|S|4|79.85|0|4
C|PFG|20250729|15:22:11.888050|S|4|79.9|0|4
C|PFG|20250729|15:22:11.888125|S|4|79.9|0|4
C|PFG|20250729|15:22:11.888186|S|4|79.9|0|4
C|PFG|20250729|15:36:42.184487|S|10|80.35|0|10
C|PFG|20250729|15:36:46.877274|S|1|80.34|0|1
C|PFG|20250729|15:37:35.146384|S|100|80.33|0|100
C|PFG|20250729|15:39:47.868617|S|100|80.28|0|100
C|PFG|20250729|15:41:21.201954|S|100|80.19|0|100
C|PFG|20250729|15:43:26.808932|S|5|80.06|0|5
C|PFG|20250729|15:44:26.481361|S|50|80.06|0|50
C|PFG|20250729|15:46:52.353858|S|1|80.01|0|1
C|PFG|20250729|15:51:31.139733|S|84|79.95|0|84
C|PFG|20250729|15:51:31.139734|S|16|79.95|0|16
C|PFG|20250729|15:53:41.790929|S|1|79.84|0|1
C|PFG|20250729|15:54:50.049987|S|2|79.92|0|2
C|PFG|20250729|15:57:11.429690|S|67|80.1|0|67
C|PFG|20250729|15:57:12.138524|S|13|80.1|0|13
C|PFG|20250729|15:57:36.075728|S|19|80.12|0|19
C|PFG|20250729|15:57:36.075978|S|81|80.12|0|81
C|PFG|20250729|15:57:59.135161|S|83|80.12|0|83
C|PFG|20250729|15:58:04.389057|S|17|80.12|0|17
C|PFG|20250729|15:58:14.287511|S|100|80.12|0|100
C|PFG|20250729|15:58:48.804311|S|100|80.12|0|100
C|PFG|20250729|15:58:50.853570|S|100|80.12|0|100
C|PFG|20250729|15:59:05.185442|S|100|80.14|0|100
C|PFG|20250729|15:59:28.709505|S|100|80.14|0|100
C|PFG|20250729|15:59:32.017779|S|100|80.15|0|100
C|PFG|20250729|15:59:32.096933|S|100|80.15|0|100
C|PFG|20250729|15:59:33.026007|S|4|80.14|0|4
C|PFG|20250729|15:59:49.002203|S|28|80.2|0|28
C|PFG|20250729|15:59:49.574330|S|22|80.2|0|22
C|PFG|20250729|15:59:50.002982|S|50|80.19|0|50
C|PFG|20250729|15:59:50.005612|S|1|80.2|0|1
C|PFG|20250729|15:59:50.837489|S|14|80.2|0|14
C|PFG|20250729|15:59:51.013246|S|35|80.2|0|35
C|PFGC|20250729|09:49:40.113505|S|100|99.41|0|100
C|PFGC|20250729|09:57:01.584337|S|100|99.53|0|100
C|PFGC|20250729|09:57:16.067000|S|100|99.64|0|100
C|PFGC|20250729|10:07:23.064992|S|100|99.79|0|100
C|PFGC|20250729|10:25:56.892908|S|4|100.68|0|4
C|PFGC|20250729|10:28:37.799220|S|50|100.77|0|50
C|PFGC|20250729|10:28:37.799290|S|50|100.77|0|50
C|PFGC|20250729|10:28:37.799355|S|50|100.77|0|50
C|PFGC|20250729|10:49:29.215833|S|5|100.6|0|5
C|PFGC|20250729|11:08:29.055050|S|3|100.57|0|3
C|PFGC|20250729|11:08:29.055233|S|50|100.57|0|50
C|PFGC|20250729|11:28:21.109399|S|50|100.46|0|50
C|PFGC|20250729|11:30:09.626524|S|40|100.49|0|40
C|PFGC|20250729|11:32:28.342999|S|50|100.38|0|50
C|PFGC|20250729|11:33:13.289905|S|35|100.42|0|35
C|PFGC|20250729|11:36:37.271318|S|5|100.41|0|5
C|PFGC|20250729|11:41:31.270341|S|5|100.6|0|5
C|PFGC|20250729|11:41:38.227419|S|4|100.67|0|4
C|PFGC|20250729|11:49:39.213860|S|50|100.69|0|50
C|PFGC|20250729|12:07:04.461997|S|100|100.63|0|100
C|PFGC|20250729|12:57:36.720539|S|5|100.87|0|5
C|PFGC|20250729|13:27:35.108492|S|50|101.01|0|50
C|PFGC|20250729|13:42:31.805718|S|50|100.64|0|50
C|PFGC|20250729|13:42:31.805718|S|50|100.64|0|50
C|PFGC|20250729|13:42:31.806457|S|7|100.65|0|7
C|PFGC|20250729|13:42:31.806544|S|93|100.65|0|93
C|PFGC|20250729|13:42:31.813679|S|65|100.7|0|65
C|PFGC|20250729|13:43:53.522613|S|15|100.47|0|15
C|PFGC|20250729|13:43:53.522708|S|4|100.47|0|4
C|PFGC|20250729|13:43:53.523353|S|50|100.46|0|50
C|PFGC|20250729|13:46:10.686369|S|50|100.52|0|50
C|PFGC|20250729|13:46:10.687060|S|50|100.52|0|50
C|PFGC|20250729|13:46:10.687146|S|50|100.52|0|50
C|PFGC|20250729|13:56:20.723783|S|15|100.37|0|15
C|PFGC|20250729|14:05:58.702610|S|5|100.02|0|5
C|PFGC|20250729|14:05:58.702627|S|100|100.02|0|100
C|PFGC|20250729|14:10:58.989434|S|2|100.19|0|2
C|PFGC|20250729|14:22:34.456341|S|50|99.98|0|50
C|PFGC|20250729|14:28:34.580183|S|50|99.91|0|50
C|PFGC|20250729|14:30:41.859210|S|4|99.8|0|4
C|PFGC|20250729|14:35:43.772078|S|5|99.8|0|5
C|PFGC|20250729|14:35:43.772078|S|5|99.8|0|5
C|PFGC|20250729|14:50:16.621440|S|1|100.02|0|1
C|PFGC|20250729|14:50:22.899880|S|1|100.02|0|1
C|PFGC|20250729|14:50:26.023671|S|2|100.02|0|2
C|PFGC|20250729|15:10:03.019650|S|1|100.14|0|1
C|PFGC|20250729|15:10:12.936242|S|1|100.15|0|1
C|PFGC|20250729|15:10:13.785510|S|1|100.15|0|1
C|PFGC|20250729|15:10:15.927285|S|1|100.15|0|1
C|PFGC|20250729|15:10:16.789765|S|1|100.15|0|1
C|PFGC|20250729|15:10:22.121575|S|1|100.15|0|1
C|PFGC|20250729|15:10:23.752916|S|1|100.15|0|1
C|PFGC|20250729|15:10:25.090390|S|1|100.15|0|1
C|PFGC|20250729|15:10:26.379599|S|4|100.15|0|4
C|PFGC|20250729|15:16:15.646732|S|50|100.16|0|50
C|PFGC|20250729|15:16:15.646732|S|50|100.15|0|50
C|PFGC|20250729|15:32:10.641494|S|70|100.33|0|70
C|PFGC|20250729|15:32:10.641808|S|1|100.33|0|1
C|PFGC|20250729|15:32:10.641897|S|29|100.33|0|29
C|PFGC|20250729|15:32:10.641897|S|1|100.33|0|1
C|PFGC|20250729|15:32:10.641897|S|1|100.33|0|1
C|PFGC|20250729|15:50:30.621572|S|1|100.42|0|1
C|PFGC|20250729|15:50:49.467180|S|100|100.49|0|100
C|PFGC|20250729|15:51:43.563095|S|100|100.54|0|100
C|PFGC|20250729|15:52:45.369233|S|10|100.6|0|10
C|PFGC|20250729|15:55:44.228957|S|1|100.56|0|1
C|PFGC|20250729|15:56:57.682267|S|100|100.26|0|100
C|PFGC|20250729|15:59:31.614943|S|100|100.11|0|100
C|PFGC|20250729|15:59:31.616745|S|7|100.12|0|7
C|PFGC|20250729|15:59:31.616756|S|33|100.12|0|33
C|PFGC|20250729|15:59:31.616780|S|40|100.13|0|40
C|PFIS|20250729|10:13:31.329418|S|100|50.85|0|100
C|PFIS|20250729|11:38:01.500882|S|1|50.635|0|1
C|PFIS|20250729|11:39:37.595231|S|1|50.64|0|1
C|PFIS|20250729|11:43:15.841065|S|2|50.64|0|2
C|PFIS|20250729|13:12:01.136616|S|15|50.24|0|15
C|PFIS|20250729|13:43:17.309496|S|9|49.99|0|9
C|PFIS|20250729|15:17:45.571718|S|12|49.84|0|12
C|PFIS|20250729|15:17:45.571718|S|1|49.84|0|1
C|PFIS|20250729|15:17:45.571718|S|11|49.84|0|11
C|PFIS|20250729|15:19:05.730903|S|10|49.85|0|10
C|PFIX|20250729|10:57:09.602391|S|79|56.92|0|79
C|PFIX|20250729|10:57:09.603170|S|157|56.92|0|157
C|PFIX|20250729|10:59:09.235565|S|1|56.92|0|1
C|PFIX|20250729|10:59:12.595941|S|1|56.92|0|1
C|PFIX|20250729|10:59:12.684487|S|1|56.92|0|1
C|PFIX|20250729|10:59:12.962189|S|1|56.93|0|1
C|PFIX|20250729|10:59:13.703420|S|1|56.93|0|1
C|PFIX|20250729|10:59:13.775155|S|1|56.93|0|1
C|PFIX|20250729|10:59:14.025862|S|1|56.93|0|1
C|PFIX|20250729|10:59:14.163410|S|1|56.93|0|1
C|PFIX|20250729|10:59:14.394105|S|1|56.93|0|1
C|PFIX|20250729|10:59:14.435880|S|1|56.93|0|1
C|PFIX|20250729|10:59:14.723379|S|1|56.93|0|1
C|PFIX|20250729|10:59:14.768853|S|1|56.93|0|1
C|PFIX|20250729|10:59:16.364658|S|1|56.94|0|1
C|PFIX|20250729|10:59:16.447483|S|1|56.94|0|1
C|PFIX|20250729|10:59:16.723149|S|1|56.94|0|1
C|PFIX|20250729|10:59:16.779523|S|1|56.94|0|1
C|PFIX|20250729|10:59:17.056653|S|1|56.94|0|1
C|PFIX|20250729|10:59:17.131940|S|1|56.94|0|1
C|PFIX|20250729|10:59:17.419649|S|1|56.94|0|1
C|PFIX|20250729|10:59:17.484437|S|1|56.94|0|1
C|PFIX|20250729|10:59:17.743237|S|1|56.94|0|1
C|PFIX|20250729|10:59:17.818876|S|1|56.94|0|1
C|PFIX|20250729|10:59:20.915971|S|1|56.94|0|1
C|PFIX|20250729|10:59:20.986587|S|1|56.94|0|1
C|PFIX|20250729|10:59:21.255939|S|1|56.94|0|1
C|PFIX|20250729|10:59:21.366613|S|1|56.94|0|1
C|PFIX|20250729|10:59:21.641650|S|1|56.94|0|1
C|PFIX|20250729|10:59:21.723352|S|1|56.94|0|1
C|PFIX|20250729|10:59:22.549633|S|1|56.94|0|1
C|PFIX|20250729|10:59:22.598444|S|1|56.94|0|1
C|PFIX|20250729|10:59:22.949196|S|1|56.94|0|1
C|PFIX|20250729|10:59:23.485059|S|1|56.94|0|1
C|PFIX|20250729|10:59:23.591527|S|1|56.94|0|1
C|PFIX|20250729|10:59:23.884250|S|1|56.94|0|1
C|PFIX|20250729|10:59:23.939754|S|1|56.94|0|1
C|PFIX|20250729|10:59:24.235194|S|1|56.94|0|1
C|PFIX|20250729|10:59:24.318516|S|1|56.94|0|1
C|PFIX|20250729|10:59:24.566732|S|1|56.94|0|1
C|PFIX|20250729|10:59:24.649273|S|1|56.94|0|1
C|PFIX|20250729|10:59:24.957128|S|1|56.94|0|1
C|PFIX|20250729|10:59:29.065685|S|2|56.94|0|2
C|PFIX|20250729|10:59:30.771295|S|2|56.94|0|2
C|PFIX|20250729|10:59:30.856685|S|2|56.94|0|2
C|PFIX|20250729|10:59:31.101762|S|2|56.94|0|2
C|PFIX|20250729|10:59:31.188916|S|2|56.94|0|2
C|PFIX|20250729|10:59:31.457816|S|2|56.94|0|2
C|PFIX|20250729|10:59:31.571130|S|2|56.94|0|2
C|PFIX|20250729|10:59:35.767486|S|2|56.94|0|2
C|PFIX|20250729|10:59:37.878705|S|2|56.95|0|2
C|PFIX|20250729|10:59:37.971300|S|2|56.95|0|2
C|PFIX|20250729|10:59:38.221936|S|2|56.95|0|2
C|PFIX|20250729|10:59:38.313408|S|2|56.95|0|2
C|PFIX|20250729|11:00:47.472393|S|1|56.94|0|1
C|PFIX|20250729|11:00:47.566560|S|1|56.94|0|1
C|PFIX|20250729|11:00:47.830461|S|1|56.94|0|1
C|PFIX|20250729|11:00:47.929051|S|1|56.94|0|1
C|PFIX|20250729|11:00:48.198735|S|1|56.94|0|1
C|PFIX|20250729|11:00:48.276385|S|1|56.94|0|1
C|PFIX|20250729|11:00:48.528881|S|1|56.94|0|1
C|PFIX|20250729|11:00:48.651757|S|1|56.94|0|1
C|PFIX|20250729|11:00:48.878891|S|1|56.94|0|1
C|PFIX|20250729|11:00:48.963138|S|1|56.94|0|1
C|PFIX|20250729|11:00:51.621113|S|1|56.96|0|1
C|PFIX|20250729|11:00:51.697907|S|1|56.96|0|1
C|PFIX|20250729|11:00:51.957845|S|1|56.96|0|1
C|PFIX|20250729|11:00:52.071036|S|1|56.96|0|1
C|PFIX|20250729|11:00:52.326541|S|1|56.96|0|1
C|PFIX|20250729|11:00:52.414463|S|85|56.96|0|85
C|PFIX|20250729|11:00:52.419617|S|1|56.96|0|1
C|PFIX|20250729|11:00:52.673793|S|1|56.96|0|1
C|PFIX|20250729|11:00:54.692028|S|1|56.96|0|1
C|PFIX|20250729|11:00:54.807064|S|1|56.96|0|1
C|PFIX|20250729|11:00:54.883481|S|1|56.96|0|1
C|PFIX|20250729|11:00:55.160766|S|1|56.96|0|1
C|PFIX|20250729|11:00:55.242700|S|1|56.96|0|1
C|PFIX|20250729|11:00:55.526258|S|1|56.96|0|1
C|PFIX|20250729|11:00:55.596387|S|1|56.96|0|1
C|PFIX|20250729|11:00:55.905154|S|1|56.96|0|1
C|PFIX|20250729|11:00:55.973061|S|1|56.96|0|1
C|PFIX|20250729|11:00:56.276661|S|1|56.96|0|1
C|PFIX|20250729|11:00:56.320003|S|1|56.96|0|1
C|PFIX|20250729|11:05:43.930600|S|1|56.96|0|1
C|PFIX|20250729|11:05:44.013074|S|1|56.96|0|1
C|PFIX|20250729|11:05:44.329580|S|1|56.96|0|1
C|PFIX|20250729|11:05:44.383616|S|1|56.96|0|1
C|PFIX|20250729|11:05:44.655663|S|1|56.96|0|1
C|PFIX|20250729|11:05:44.780156|S|1|56.96|0|1
C|PFIX|20250729|11:06:46.836376|S|100|56.96|0|100
C|PFIX|20250729|11:06:46.837224|S|83|56.96|0|83
C|PFIX|20250729|11:09:50.255840|S|1|56.89|0|1
C|PFIX|20250729|11:09:54.586765|S|1|56.88|0|1
C|PFIX|20250729|11:16:53.392648|S|1|56.76|0|1
C|PFIX|20250729|11:16:53.476580|S|1|56.76|0|1
C|PFIX|20250729|11:16:53.772863|S|1|56.76|0|1
C|PFIX|20250729|11:16:53.859924|S|1|56.76|0|1
C|PFIX|20250729|11:16:54.159148|S|1|56.76|0|1
C|PFIX|20250729|11:16:54.261722|S|1|56.76|0|1
C|PFIX|20250729|11:16:54.519466|S|1|56.76|0|1
C|PFIX|20250729|11:16:54.604370|S|1|56.76|0|1
C|PFIX|20250729|11:16:54.904050|S|1|56.76|0|1
C|PFIX|20250729|11:16:54.941722|S|1|56.76|0|1
C|PFIX|20250729|11:16:57.566638|S|1|56.77|0|1
C|PFIX|20250729|11:16:57.659351|S|1|56.77|0|1
C|PFIX|20250729|11:16:57.957323|S|1|56.77|0|1
C|PFIX|20250729|11:16:58.021449|S|1|56.77|0|1
C|PFIX|20250729|11:16:58.290755|S|1|56.77|0|1
C|PFIX|20250729|11:16:58.374519|S|1|56.77|0|1
C|PFIX|20250729|11:16:58.690137|S|1|56.77|0|1
C|PFIX|20250729|11:16:58.726951|S|1|56.77|0|1
C|PFIX|20250729|11:17:15.638407|S|1117|56.77|0|1117
C|PFIX|20250729|11:18:10.573068|S|8|56.73|0|8
C|PFIX|20250729|11:20:28.642826|S|100|56.75|0|100
C|PFIX|20250729|11:22:03.405407|S|1|56.8|0|1
C|PFIX|20250729|11:22:12.908363|S|100|56.67|0|100
C|PFIX|20250729|11:22:24.450431|E|2600|56.67|0|2600
C|PFIX|20250729|11:22:24.450431|E|100|56.68|0|100
C|PFIX|20250729|11:22:24.494846|S|75|56.67|0|75
C|PFIX|20250729|11:22:24.546181|S|7|56.48|0|7
C|PFIX|20250729|11:23:51.412342|S|100|56.57|0|100
C|PFIX|20250729|11:25:26.252551|S|100|56.58|0|100
C|PFIX|20250729|11:25:36.200070|S|200|56.58|0|200
C|PFIX|20250729|11:27:48.586576|S|1|56.5|0|1
C|PFIX|20250729|11:27:49.628628|S|1|56.5|0|1
C|PFIX|20250729|11:27:49.723781|S|1|56.5|0|1
C|PFIX|20250729|11:27:49.963482|S|1|56.5|0|1
C|PFIX|20250729|11:27:50.163742|S|1|56.5|0|1
C|PFIX|20250729|11:27:50.400864|S|1|56.5|0|1
C|PFIX|20250729|11:27:53.015857|S|1|56.5|0|1
C|PFIX|20250729|11:27:53.525727|S|1|56.5|0|1
C|PFIX|20250729|11:28:00.735725|S|1|56.54|0|1
C|PFIX|20250729|11:28:00.815001|S|1|56.54|0|1
C|PFIX|20250729|11:28:01.087084|S|1|56.54|0|1
C|PFIX|20250729|11:28:01.087173|S|3795|56.5|0|3795
C|PFIX|20250729|11:28:01.087173|S|100|56.51|0|100
C|PFIX|20250729|11:28:01.087173|S|97|56.54|0|97
C|PFIX|20250729|11:28:01.171054|S|1|56.54|0|1
C|PFIX|20250729|11:28:01.421471|S|1|56.54|0|1
C|PFIX|20250729|11:28:01.494451|S|1|56.54|0|1
C|PFIX|20250729|11:28:03.673366|S|1|56.54|0|1
C|PFIX|20250729|11:28:03.768736|S|1|56.54|0|1
C|PFIX|20250729|11:28:04.039999|S|1|56.54|0|1
C|PFIX|20250729|11:30:56.367829|S|1|56.55|0|1
C|PFIX|20250729|11:30:56.404350|S|1|56.55|0|1
C|PFIX|20250729|11:30:56.693989|S|1|56.55|0|1
C|PFIX|20250729|11:30:56.756644|S|1|56.55|0|1
C|PFIX|20250729|11:30:57.005603|S|1|56.55|0|1
C|PFIX|20250729|11:30:57.109091|S|1|56.55|0|1
C|PFIX|20250729|11:30:57.337146|S|1|56.55|0|1
C|PFIX|20250729|11:31:00.810158|S|1|56.55|0|1
C|PFIX|20250729|11:31:00.812191|S|1|56.55|0|1
C|PFIX|20250729|11:31:01.144038|S|1|56.55|0|1
C|PFIX|20250729|11:31:01.146323|S|1|56.55|0|1
C|PFIX|20250729|11:31:01.394388|S|1|56.55|0|1
C|PFIX|20250729|11:31:01.489394|S|1|56.55|0|1
C|PFIX|20250729|11:31:01.744346|S|1|56.55|0|1
C|PFIX|20250729|11:31:01.821826|S|1|56.55|0|1
C|PFIX|20250729|11:31:02.046737|S|1|56.55|0|1
C|PFIX|20250729|11:31:08.278297|S|1|56.55|0|1
C|PFIX|20250729|11:31:09.634196|S|54|56.55|0|54
C|PFIX|20250729|11:31:11.464342|S|1|56.56|0|1
C|PFIX|20250729|11:31:11.568320|S|1|56.56|0|1
C|PFIX|20250729|11:31:11.826553|S|1|56.56|0|1
C|PFIX|20250729|11:31:11.871701|S|1|56.56|0|1
C|PFIX|20250729|11:31:12.160875|S|1|56.56|0|1
C|PFIX|20250729|11:31:12.212694|S|1|56.56|0|1
C|PFIX|20250729|11:31:15.696140|S|1|56.55|0|1
C|PFIX|20250729|11:31:15.696320|S|100|56.55|0|100
C|PFIX|20250729|11:31:15.826831|S|1|56.55|0|1
C|PFIX|20250729|11:31:16.055961|S|1|56.57|0|1
C|PFIX|20250729|11:31:17.096788|S|1|56.57|0|1
C|PFIX|20250729|11:31:17.194809|S|1|56.57|0|1
C|PFIX|20250729|11:31:17.485681|S|1|56.57|0|1
C|PFIX|20250729|11:31:33.608295|S|93|56.55|0|93
C|PFIX|20250729|11:36:44.297526|S|1|56.65|0|1
C|PFIX|20250729|11:36:44.399917|S|1|56.65|0|1
C|PFIX|20250729|11:36:44.649554|S|1|56.65|0|1
C|PFIX|20250729|11:36:44.725967|S|1|56.65|0|1
C|PFIX|20250729|11:36:45.025111|S|1|56.64|0|1
C|PFIX|20250729|11:36:45.087287|S|1|56.64|0|1
C|PFIX|20250729|11:36:49.536083|S|1|56.68|0|1
C|PFIX|20250729|11:36:49.620058|S|1|56.68|0|1
C|PFIX|20250729|11:36:49.918386|S|1|56.68|0|1
C|PFIX|20250729|11:36:49.973696|S|1|56.68|0|1
C|PFIX|20250729|11:36:50.227151|S|1|56.68|0|1
C|PFIX|20250729|11:36:50.373987|S|1|56.68|0|1
C|PFIX|20250729|11:37:41.868652|S|1|56.75|0|1
C|PFIX|20250729|11:37:41.964743|S|1|56.75|0|1
C|PFIX|20250729|11:37:42.222998|S|1|56.75|0|1
C|PFIX|20250729|11:37:42.295658|S|1|56.75|0|1
C|PFIX|20250729|11:37:42.511968|S|1|56.74|0|1
C|PFIX|20250729|11:37:42.595747|S|1|56.74|0|1
C|PFIX|20250729|11:37:42.888552|S|1|56.74|0|1
C|PFIX|20250729|11:37:42.951175|S|1|56.74|0|1
C|PFIX|20250729|11:51:59.437418|S|1|57|0|1
C|PFIX|20250729|11:51:59.538974|S|1|57|0|1
C|PFIX|20250729|11:51:59.766821|S|1|57|0|1
C|PFIX|20250729|11:51:59.862510|S|1|57|0|1
C|PFIX|20250729|11:52:05.897527|S|1|56.99|0|1
C|PFIX|20250729|11:52:05.996830|S|1|56.99|0|1
C|PFIX|20250729|11:52:06.586208|S|1|56.99|0|1
C|PFIX|20250729|11:52:06.647928|S|1|56.99|0|1
C|PFIX|20250729|11:52:06.939263|S|1|56.99|0|1
C|PFIX|20250729|11:52:08.949715|S|1|57|0|1
C|PFIX|20250729|11:52:09.030855|S|1|57|0|1
C|PFIX|20250729|11:52:09.310684|S|1|57|0|1
C|PFIX|20250729|11:52:09.365003|S|1|57|0|1
C|PFIX|20250729|11:52:09.614139|S|1|57|0|1
C|PFIX|20250729|11:52:09.714465|S|1|57|0|1
C|PFIX|20250729|11:52:11.863857|S|1|57.01|0|1
C|PFIX|20250729|11:52:11.974837|S|1|57.01|0|1
C|PFIX|20250729|11:52:12.217613|S|1|57.01|0|1
C|PFIX|20250729|11:52:12.444695|S|1|57.01|0|1
C|PFIX|20250729|11:52:12.634355|S|1|57.03|0|1
C|PFIX|20250729|11:52:14.957485|S|1|57.04|0|1
C|PFIX|20250729|11:52:14.963239|S|1|57.04|0|1
C|PFIX|20250729|11:52:15.148968|S|1|57.04|0|1
C|PFIX|20250729|11:52:28.321014|S|1|57.05|0|1
C|PFIX|20250729|11:52:28.398791|S|1|57.05|0|1
C|PFIX|20250729|11:52:28.626450|S|1|57.05|0|1
C|PFIX|20250729|11:52:28.716571|S|1|57.05|0|1
C|PFIX|20250729|11:52:28.964662|S|1|57.05|0|1
C|PFIX|20250729|11:52:29.058302|S|1|57.05|0|1
C|PFIX|20250729|11:52:29.337323|S|1|57.05|0|1
C|PFIX|20250729|11:52:29.382277|S|1|57.05|0|1
C|PFIX|20250729|11:52:29.648693|S|1|57.05|0|1
C|PFIX|20250729|11:52:29.729638|S|1|57.05|0|1
C|PFIX|20250729|11:52:29.970260|S|1|57.05|0|1
C|PFIX|20250729|11:52:30.062534|S|1|57.05|0|1
C|PFIX|20250729|11:52:30.351969|S|1|57.05|0|1
C|PFIX|20250729|11:52:35.446959|S|1|57.05|0|1
C|PFIX|20250729|11:52:35.460685|S|1|57.05|0|1
C|PFIX|20250729|11:52:35.727882|S|1|57.05|0|1
C|PFIX|20250729|11:52:35.853837|S|1|57.05|0|1
C|PFIX|20250729|11:52:39.682304|S|1|57.06|0|1
C|PFIX|20250729|11:52:39.785078|S|1|57.06|0|1
C|PFIX|20250729|11:52:40.036035|S|1|57.06|0|1
C|PFIX|20250729|11:52:40.118508|S|1|57.06|0|1
C|PFIX|20250729|11:52:40.388068|S|1|57.06|0|1
C|PFIX|20250729|11:52:40.452155|S|1|57.06|0|1
C|PFIX|20250729|11:52:40.717410|S|1|57.06|0|1
C|PFIX|20250729|11:52:40.865187|S|1|57.06|0|1
C|PFIX|20250729|11:52:41.092230|S|1|57.06|0|1
C|PFIX|20250729|11:52:50.340942|S|1|57.07|0|1
C|PFIX|20250729|11:52:50.402142|S|1|57.07|0|1
C|PFIX|20250729|11:52:50.670685|S|1|57.07|0|1
C|PFIX|20250729|11:52:50.774835|S|1|57.07|0|1
C|PFIX|20250729|11:52:51.042901|S|1|57.07|0|1
C|PFIX|20250729|11:52:51.126981|S|1|57.07|0|1
C|PFIX|20250729|11:52:53.393458|S|1|57.07|0|1
C|PFIX|20250729|11:52:53.473123|S|1|57.07|0|1
C|PFIX|20250729|11:52:53.778646|S|1|57.07|0|1
C|PFIX|20250729|11:52:53.814752|S|1|57.07|0|1
C|PFIX|20250729|11:52:54.154277|S|1|57.07|0|1
C|PFIX|20250729|11:52:54.386504|S|1|57.07|0|1
C|PFIX|20250729|11:52:54.684624|S|1|57.07|0|1
C|PFIX|20250729|11:52:54.785027|S|1|57.07|0|1
C|PFIX|20250729|11:52:55.010640|S|1|57.07|0|1
C|PFIX|20250729|11:52:55.090515|S|1|57.07|0|1
C|PFIX|20250729|11:52:58.151448|S|1|57.08|0|1
C|PFIX|20250729|11:52:58.200835|S|1|57.08|0|1
C|PFIX|20250729|11:52:58.521323|S|1|57.08|0|1
C|PFIX|20250729|11:52:58.614019|S|1|57.08|0|1
C|PFIX|20250729|11:53:01.033237|S|1|57.09|0|1
C|PFIX|20250729|11:53:01.145250|S|1|57.09|0|1
C|PFIX|20250729|11:53:01.391158|S|1|57.09|0|1
C|PFIX|20250729|11:53:01.475283|S|1|57.09|0|1
C|PFIX|20250729|11:53:01.771714|S|1|57.09|0|1
C|PFIX|20250729|11:53:01.830998|S|1|57.09|0|1
C|PFIX|20250729|11:53:02.124390|S|1|57.09|0|1
C|PFIX|20250729|11:53:03.450670|S|1|57.09|0|1
C|PFIX|20250729|11:53:03.512772|S|1|57.09|0|1
C|PFIX|20250729|11:53:03.823408|S|1|57.09|0|1
C|PFIX|20250729|11:53:03.988315|S|1|57.09|0|1
C|PFIX|20250729|11:53:05.313714|S|1|57.09|0|1
C|PFIX|20250729|11:53:05.520901|S|1|57.09|0|1
C|PFIX|20250729|11:53:06.433677|S|1|57.1|0|1
C|PFIX|20250729|11:53:06.515413|S|1|57.1|0|1
C|PFIX|20250729|11:53:17.000574|S|1|57.11|0|1
C|PFIX|20250729|11:53:17.053796|S|1|57.11|0|1
C|PFIX|20250729|11:53:22.294061|S|1|57.13|0|1
C|PFIX|20250729|11:53:22.332395|S|1|57.13|0|1
C|PFIX|20250729|11:53:22.620740|S|1|57.13|0|1
C|PFIX|20250729|11:53:23.352814|S|1|57.13|0|1
C|PFIX|20250729|11:53:23.415017|S|1|57.13|0|1
C|PFIX|20250729|11:53:23.685505|S|1|57.13|0|1
C|PFIX|20250729|11:53:23.786731|S|1|57.13|0|1
C|PFIX|20250729|11:53:24.007220|S|1|57.13|0|1
C|PFIX|20250729|11:53:24.099176|S|1|57.13|0|1
C|PFIX|20250729|11:53:24.368746|S|1|57.13|0|1
C|PFIX|20250729|11:53:24.431574|S|1|57.13|0|1
C|PFIX|20250729|11:53:24.686335|S|1|57.13|0|1
C|PFIX|20250729|11:53:24.782785|S|1|57.13|0|1
C|PFIX|20250729|11:53:25.032629|S|1|57.13|0|1
C|PFIX|20250729|11:53:25.204164|S|1|57.13|0|1
C|PFIX|20250729|12:20:03.104438|S|1|56.68|0|1
C|PFIX|20250729|12:20:03.188694|S|1|56.68|0|1
C|PFIX|20250729|12:20:05.167293|S|1|56.68|0|1
C|PFIX|20250729|12:20:05.233401|S|1|56.68|0|1
C|PFIX|20250729|12:20:05.517023|S|1|56.68|0|1
C|PFIX|20250729|12:20:05.621030|S|1|56.68|0|1
C|PFIX|20250729|12:20:05.910950|S|1|56.68|0|1
C|PFIX|20250729|12:20:05.931005|S|1|56.68|0|1
C|PFIX|20250729|12:20:06.231907|S|1|56.68|0|1
C|PFIX|20250729|12:20:08.355056|S|1|56.7|0|1
C|PFIX|20250729|12:20:08.395565|S|1|56.7|0|1
C|PFIX|20250729|12:20:08.708694|S|1|56.7|0|1
C|PFIX|20250729|12:20:08.746043|S|1|56.7|0|1
C|PFIX|20250729|12:20:09.029097|S|1|56.7|0|1
C|PFIX|20250729|12:20:09.121429|S|1|56.7|0|1
C|PFIX|20250729|12:20:20.852042|S|2|56.71|0|2
C|PFIX|20250729|12:20:23.810641|S|1|56.71|0|1
C|PFIX|20250729|12:59:54.494536|S|1|56.6|0|1
C|PFIX|20250729|13:02:03.951230|S|27|56.6|0|27
C|PFIX|20250729|13:14:31.234716|S|1|56.32|0|1
C|PFIX|20250729|13:14:31.337051|S|1|56.32|0|1
C|PFIX|20250729|13:14:31.605821|S|1|56.32|0|1
C|PFIX|20250729|13:14:31.688455|S|1|56.32|0|1
C|PFIX|20250729|13:14:31.978172|S|1|56.32|0|1
C|PFIX|20250729|13:14:34.719656|S|1|56.33|0|1
C|PFIX|20250729|13:14:34.831751|S|1|56.33|0|1
C|PFIX|20250729|13:14:35.095038|S|1|56.33|0|1
C|PFIX|20250729|13:14:35.177223|S|1|56.33|0|1
C|PFIX|20250729|13:14:35.475763|S|1|56.33|0|1
C|PFIX|20250729|13:14:35.526701|S|1|56.33|0|1
C|PFIX|20250729|13:14:35.810991|S|1|56.33|0|1
C|PFIX|20250729|13:14:35.923488|S|1|56.33|0|1
C|PFIX|20250729|13:14:36.173652|S|1|56.33|0|1
C|PFIX|20250729|13:14:36.234132|S|1|56.33|0|1
C|PFIX|20250729|13:14:36.545947|S|1|56.33|0|1
C|PFIX|20250729|13:14:36.586632|S|1|56.33|0|1
C|PFIX|20250729|13:14:36.849814|S|1|56.33|0|1
C|PFIX|20250729|13:14:39.687594|S|1|56.33|0|1
C|PFIX|20250729|13:14:39.813664|S|1|56.33|0|1
C|PFIX|20250729|13:14:40.081632|S|1|56.33|0|1
C|PFIX|20250729|13:14:40.143117|S|1|56.33|0|1
C|PFIX|20250729|13:14:40.474243|S|1|56.33|0|1
C|PFIX|20250729|13:14:40.512963|S|1|56.33|0|1
C|PFIX|20250729|14:02:25.721273|S|2|56.56|0|2
C|PFIX|20250729|14:02:25.721358|S|500|56.56|0|500
C|PFIX|20250729|14:03:58.188216|S|1|56.52|0|1
C|PFIX|20250729|14:03:58.299877|S|1|56.52|0|1
C|PFIX|20250729|14:03:58.543625|S|1|56.52|0|1
C|PFIX|20250729|14:03:58.646494|S|1|56.52|0|1
C|PFIX|20250729|14:04:01.409843|S|1|56.5|0|1
C|PFIX|20250729|14:04:01.513882|S|1|56.5|0|1
C|PFIX|20250729|14:04:01.864574|S|1|56.5|0|1
C|PFIX|20250729|14:04:02.115385|S|1|56.5|0|1
C|PFIX|20250729|14:04:02.178141|S|1|56.5|0|1
C|PFIX|20250729|14:04:02.492060|S|1|56.5|0|1
C|PFIX|20250729|14:04:02.526454|S|1|56.5|0|1
C|PFIX|20250729|14:04:02.802002|S|1|56.5|0|1
C|PFIX|20250729|14:04:02.926001|S|1|56.5|0|1
C|PFIX|20250729|14:04:03.186964|S|1|56.5|0|1
C|PFIX|20250729|14:04:09.485809|S|1|56.5|0|1
C|PFIX|20250729|14:04:09.606709|S|1|56.5|0|1
C|PFIX|20250729|14:04:09.846897|S|1|56.5|0|1
C|PFIX|20250729|14:04:09.942380|S|1|56.5|0|1
C|PFIX|20250729|14:04:10.272621|S|1|56.5|0|1
C|PFIX|20250729|14:04:19.504041|S|1|56.5|0|1
C|PFIX|20250729|14:04:20.101588|S|1|56.5|0|1
C|PFIX|20250729|14:04:20.217071|S|1|56.5|0|1
C|PFIX|20250729|14:04:20.514603|S|1|56.5|0|1
C|PFIX|20250729|14:04:20.617063|S|1|56.5|0|1
C|PFIX|20250729|14:04:20.868856|S|1|56.5|0|1
C|PFIX|20250729|14:04:20.974142|S|1|56.5|0|1
C|PFIX|20250729|14:04:21.305361|S|1|56.5|0|1
C|PFIX|20250729|14:04:21.594803|S|1|56.5|0|1
C|PFIX|20250729|14:04:21.677836|S|1|56.5|0|1
C|PFIX|20250729|14:04:21.926524|S|1|56.5|0|1
C|PFIX|20250729|14:04:22.823278|S|1|56.5|0|1
C|PFIX|20250729|14:04:22.927654|S|1|56.5|0|1
C|PFIX|20250729|14:04:23.210300|S|1|56.5|0|1
C|PFIX|20250729|14:04:26.019912|S|1|56.48|0|1
C|PFIX|20250729|14:04:26.329906|S|1|56.48|0|1
C|PFIX|20250729|14:04:26.398609|S|1|56.48|0|1
C|PFIX|20250729|14:04:26.806180|S|1|56.48|0|1
C|PFIX|20250729|14:04:26.909063|S|1|56.48|0|1
C|PFIX|20250729|14:04:27.179556|S|1|56.48|0|1
C|PFIX|20250729|14:04:27.263015|S|1|56.48|0|1
C|PFIX|20250729|14:04:27.554892|S|1|56.48|0|1
C|PFIX|20250729|14:04:27.616711|S|1|56.48|0|1
C|PFIX|20250729|14:04:27.896458|S|1|56.48|0|1
C|PFIX|20250729|14:07:08.585287|S|1|56.55|0|1
C|PFIX|20250729|14:07:08.671911|S|1|56.55|0|1
C|PFIX|20250729|14:07:08.927691|S|1|56.55|0|1
C|PFIX|20250729|14:07:08.997477|S|1|56.55|0|1
C|PFIX|20250729|14:07:09.287482|S|1|56.55|0|1
C|PFIX|20250729|14:07:09.353511|S|1|56.55|0|1
C|PFIX|20250729|14:07:09.650057|S|1|56.55|0|1
C|PFIX|20250729|14:07:09.713364|S|1|56.55|0|1
C|PFIX|20250729|14:07:09.962608|S|1|56.55|0|1
C|PFIX|20250729|14:07:10.037714|S|1|56.55|0|1
C|PFIX|20250729|14:07:10.311413|S|1|56.55|0|1
C|PFIX|20250729|14:07:10.355645|S|1|56.55|0|1
C|PFIX|20250729|14:07:10.628540|S|1|56.55|0|1
C|PFIX|20250729|14:07:14.131394|S|1|56.55|0|1
C|PFIX|20250729|14:07:14.504822|S|1|56.55|0|1
C|PFIX|20250729|14:07:14.567524|S|1|56.55|0|1
C|PFIX|20250729|14:07:14.853259|S|1|56.55|0|1
C|PFIX|20250729|14:07:14.921130|S|1|56.55|0|1
C|PFIX|20250729|14:07:15.192022|S|1|56.55|0|1
C|PFIX|20250729|14:07:15.274809|S|1|56.55|0|1
C|PFIX|20250729|14:07:17.455150|S|1|56.53|0|1
C|PFIX|20250729|14:07:17.532851|S|1|56.53|0|1
C|PFIX|20250729|14:07:17.788642|S|1|56.53|0|1
C|PFIX|20250729|14:07:17.891562|S|1|56.53|0|1
C|PFIX|20250729|14:07:18.136335|S|1|56.53|0|1
C|PFIX|20250729|14:07:18.223687|S|1|56.53|0|1
C|PFIX|20250729|14:07:20.780971|S|1|56.51|0|1
C|PFIX|20250729|14:07:20.781052|S|2743|56.51|0|2743
C|PFIX|20250729|14:07:20.781355|S|238|56.51|0|238
C|PFIX|20250729|14:07:20.781524|S|992|56.51|0|992
C|PFIX|20250729|14:08:11.294095|S|2279|56.45|0|2279
C|PFIX|20250729|14:08:11.294657|S|1717|56.45|0|1717
C|PFIX|20250729|14:08:44.214406|S|1|56.56|0|1
C|PFIX|20250729|14:08:44.289478|S|1|56.56|0|1
C|PFIX|20250729|14:08:44.561144|S|1|56.56|0|1
C|PFIX|20250729|14:08:44.665609|S|1|56.56|0|1
C|PFIX|20250729|14:08:44.874685|S|1|56.56|0|1
C|PFIX|20250729|14:08:44.969701|S|1|56.56|0|1
C|PFIX|20250729|14:08:47.131143|S|1|56.54|0|1
C|PFIX|20250729|14:08:47.247252|S|1|56.54|0|1
C|PFIX|20250729|14:08:47.494658|S|1|56.54|0|1
C|PFIX|20250729|14:08:47.579503|S|1|56.54|0|1
C|PFIX|20250729|14:08:47.841082|S|1|56.54|0|1
C|PFIX|20250729|14:08:47.909659|S|1|56.54|0|1
C|PFIX|20250729|14:08:48.159567|S|1|56.54|0|1
C|PFIX|20250729|14:08:48.263242|S|1|56.54|0|1
C|PFIX|20250729|14:08:48.554998|S|1|56.54|0|1
C|PFIX|20250729|14:08:52.137333|S|1|56.54|0|1
C|PFIX|20250729|14:08:52.137413|S|3546|56.54|0|3546
C|PFIX|20250729|14:08:52.207825|S|1|56.54|0|1
C|PFIX|20250729|14:08:52.207893|S|443|56.54|0|443
C|PFIX|20250729|14:10:25.352912|S|1|56.49|0|1
C|PFIX|20250729|14:10:25.406287|S|1|56.49|0|1
C|PFIX|20250729|14:10:25.707189|S|1|56.49|0|1
C|PFIX|20250729|14:10:25.741313|S|1|56.49|0|1
C|PFIX|20250729|14:10:26.044952|S|1|56.49|0|1
C|PFIX|20250729|14:10:26.145146|S|1|56.49|0|1
C|PFIX|20250729|14:12:14.812414|S|1|56.48|0|1
C|PFIX|20250729|14:12:15.072424|S|1|56.48|0|1
C|PFIX|20250729|14:12:15.176306|S|1|56.48|0|1
C|PFIX|20250729|14:12:15.404984|S|1|56.48|0|1
C|PFIX|20250729|14:12:15.487959|S|1|56.48|0|1
C|PFIX|20250729|14:12:16.338694|S|1|56.48|0|1
C|PFIX|20250729|14:12:16.401051|S|1|56.48|0|1
C|PFIX|20250729|14:12:16.705109|S|1|56.48|0|1
C|PFIX|20250729|14:12:17.310119|S|1|56.48|0|1
C|PFIX|20250729|14:12:17.396125|S|1|56.48|0|1
C|PFIX|20250729|14:12:21.524044|S|1|56.48|0|1
C|PFIX|20250729|14:12:21.630959|S|1|56.48|0|1
C|PFIX|20250729|14:12:21.879797|S|1|56.48|0|1
C|PFIX|20250729|14:12:21.961649|S|1|56.48|0|1
C|PFIX|20250729|14:12:24.413552|S|1|56.5|0|1
C|PFIX|20250729|14:12:24.487465|S|1|56.5|0|1
C|PFIX|20250729|14:12:24.765082|S|1|56.5|0|1
C|PFIX|20250729|14:12:24.827161|S|1|56.5|0|1
C|PFIX|20250729|14:12:25.807480|S|1|56.5|0|1
C|PFIX|20250729|14:12:25.924189|S|1|56.5|0|1
C|PFIX|20250729|14:12:26.168024|S|1|56.5|0|1
C|PFIX|20250729|14:12:53.044621|S|1|56.5|0|1
C|PFIX|20250729|14:12:53.118277|S|1|56.5|0|1
C|PFIX|20250729|14:12:53.369968|S|1|56.5|0|1
C|PFIX|20250729|14:12:53.471069|S|1|56.5|0|1
C|PFIX|20250729|14:12:53.724244|S|1|56.5|0|1
C|PFIX|20250729|14:12:53.824190|S|1|56.5|0|1
C|PFIX|20250729|14:12:54.156314|S|1|56.5|0|1
C|PFIX|20250729|14:12:54.169488|S|1|56.5|0|1
C|PFIX|20250729|14:12:54.448135|S|1|56.5|0|1
C|PFIX|20250729|14:12:54.527014|S|1|56.5|0|1
C|PFIX|20250729|14:12:54.769431|S|1|56.5|0|1
C|PFIX|20250729|14:12:55.968850|S|2|56.5|0|2
C|PFIX|20250729|14:13:01.762145|S|2|56.5|0|2
C|PFIX|20250729|14:13:29.014330|S|1254|56.49|0|1254
C|PFIX|20250729|14:13:32.082637|S|2|56.49|0|2
C|PFIX|20250729|14:13:33.224982|S|2|56.49|0|2
C|PFIX|20250729|14:13:33.330081|S|2|56.49|0|2
C|PFIX|20250729|14:13:33.577215|S|2|56.49|0|2
C|PFIX|20250729|14:13:33.755894|S|2|56.49|0|2
C|PFIX|20250729|14:13:37.725743|S|2|56.49|0|2
C|PFIX|20250729|14:13:37.833917|S|2|56.49|0|2
C|PFIX|20250729|14:13:38.096894|S|2|56.49|0|2
C|PFIX|20250729|14:13:38.177610|S|2|56.49|0|2
C|PFIX|20250729|14:13:52.950297|S|1|56.49|0|1
C|PFIX|20250729|14:13:56.677407|S|100|56.5|0|100
C|PFIX|20250729|14:13:56.677465|S|100|56.5|0|100
C|PFIX|20250729|14:13:58.864593|S|1|56.5|0|1
C|PFIX|20250729|14:13:59.109069|S|1|56.5|0|1
C|PFIX|20250729|14:13:59.523439|S|1|56.5|0|1
C|PFIX|20250729|14:13:59.669943|S|1|56.5|0|1
C|PFIX|20250729|14:13:59.854280|S|1|56.5|0|1
C|PFIX|20250729|14:13:59.927687|S|1|56.5|0|1
C|PFIX|20250729|14:14:00.188990|S|1|56.5|0|1
C|PFIX|20250729|14:14:00.271969|S|1|56.5|0|1
C|PFIX|20250729|14:14:00.520259|S|1|56.5|0|1
C|PFIX|20250729|14:14:00.619381|S|1|56.5|0|1
C|PFIX|20250729|14:14:00.853604|S|1|56.5|0|1
C|PFIX|20250729|14:14:00.935948|S|1|56.5|0|1
C|PFIX|20250729|14:14:05.019126|S|1|56.5|0|1
C|PFIX|20250729|14:14:05.019220|S|100|56.5|0|100
C|PFIX|20250729|14:14:05.019440|S|225|56.5|0|225
C|PFIX|20250729|14:14:05.086134|S|1|56.5|0|1
C|PFIX|20250729|14:14:05.337177|S|1|56.5|0|1
C|PFIX|20250729|14:14:05.460593|S|1|56.5|0|1
C|PFIX|20250729|14:14:05.460900|S|225|56.5|0|225
C|PFIX|20250729|14:14:06.360022|S|1|56.5|0|1
C|PFIX|20250729|14:14:07.115688|S|1|56.5|0|1
C|PFIX|20250729|14:14:07.117769|S|1|56.5|0|1
C|PFIX|20250729|14:14:12.080428|S|2|56.5|0|2
C|PFIX|20250729|14:14:15.022068|S|1|56.5|0|1
C|PFIX|20250729|14:14:15.119025|S|1|56.5|0|1
C|PFIX|20250729|14:14:15.388391|S|1|56.5|0|1
C|PFIX|20250729|14:14:15.452848|S|225|56.5|0|225
C|PFIX|20250729|14:14:15.489827|S|1|56.5|0|1
C|PFIX|20250729|14:14:15.763772|S|1|56.5|0|1
C|PFIX|20250729|14:14:22.264139|S|2|56.5|0|2
C|PFIX|20250729|14:14:22.264224|S|1127|56.5|0|1127
C|PFIX|20250729|14:14:23.321300|S|2|56.5|0|2
C|PFIX|20250729|14:14:23.546624|S|2|56.5|0|2
C|PFIX|20250729|14:14:24.097150|S|2|56.5|0|2
C|PFIX|20250729|14:14:24.428566|S|2|56.5|0|2
C|PFIX|20250729|14:14:24.724761|S|2|56.5|0|2
C|PFIX|20250729|14:14:24.845109|S|2|56.5|0|2
C|PFIX|20250729|14:14:25.139526|S|2|56.5|0|2
C|PFIX|20250729|14:14:25.225401|S|2|56.5|0|2
C|PFIX|20250729|14:14:25.516194|S|2|56.5|0|2
C|PFIX|20250729|14:14:27.510801|S|1|56.5|0|1
C|PFIX|20250729|14:14:27.592902|S|1|56.5|0|1
C|PFIX|20250729|14:14:27.870591|S|1|56.5|0|1
C|PFIX|20250729|14:14:29.063841|S|1|56.5|0|1
C|PFIX|20250729|14:14:31.247396|S|1|56.5|0|1
C|PFIX|20250729|14:14:31.308149|S|1|56.5|0|1
C|PFIX|20250729|14:14:31.619953|S|1|56.5|0|1
C|PFIX|20250729|14:14:31.681615|S|1|56.5|0|1
C|PFIX|20250729|14:14:31.934058|S|1|56.5|0|1
C|PFIX|20250729|14:14:34.378919|S|1|56.5|0|1
C|PFIX|20250729|14:14:34.423013|S|1|56.5|0|1
C|PFIX|20250729|14:14:34.710643|S|1|56.5|0|1
C|PFIX|20250729|14:14:36.485392|S|1|56.5|0|1
C|PFIX|20250729|14:14:36.612310|S|1|56.5|0|1
C|PFIX|20250729|14:14:36.837294|S|1|56.5|0|1
C|PFIX|20250729|14:14:36.974711|S|1|56.5|0|1
C|PFIX|20250729|14:14:38.117699|S|25|56.5|0|25
C|PFIX|20250729|14:15:52.091097|S|1|56.55|0|1
C|PFIX|20250729|14:15:52.146956|S|1|56.55|0|1
C|PFIX|20250729|14:15:52.401829|S|1|56.55|0|1
C|PFIX|20250729|14:15:52.505928|S|1|56.55|0|1
C|PFIX|20250729|14:15:52.732980|S|1|56.55|0|1
C|PFIX|20250729|14:15:57.191655|S|195|56.55|0|195
C|PFIX|20250729|14:16:05.890582|S|1|56.63|0|1
C|PFIX|20250729|14:16:06.129371|S|1|56.64|0|1
C|PFIX|20250729|14:16:06.204907|S|1|56.64|0|1
C|PFIX|20250729|14:16:06.489818|S|1|56.64|0|1
C|PFIX|20250729|14:16:09.118209|S|1|56.63|0|1
C|PFIX|20250729|14:16:09.243098|S|1|56.63|0|1
C|PFIX|20250729|14:16:09.493311|S|1|56.63|0|1
C|PFIX|20250729|14:16:09.595809|S|1|56.63|0|1
C|PFIX|20250729|14:16:09.904704|S|1|56.63|0|1
C|PFIX|20250729|14:16:09.908255|S|1|56.63|0|1
C|PFIX|20250729|14:16:10.177687|S|1|56.63|0|1
C|PFIX|20250729|14:16:10.282034|S|1|56.63|0|1
C|PFIX|20250729|14:16:10.507782|S|1|56.63|0|1
C|PFIX|20250729|14:16:10.591715|S|1|56.63|0|1
C|PFIX|20250729|14:16:10.841329|S|1|56.63|0|1
C|PFIX|20250729|14:16:25.894253|S|1|56.63|0|1
C|PFIX|20250729|14:16:25.996450|S|1|56.63|0|1
C|PFIX|20250729|14:16:26.247635|S|1|56.63|0|1
C|PFIX|20250729|14:16:27.994543|S|1|56.63|0|1
C|PFIX|20250729|14:16:28.097802|S|1|56.63|0|1
C|PFIX|20250729|14:16:28.347654|S|1|56.62|0|1
C|PFIX|20250729|14:16:28.431847|S|1|56.62|0|1
C|PFIX|20250729|14:16:28.705888|S|1|56.62|0|1
C|PFIX|20250729|14:16:28.762557|S|1|56.62|0|1
C|PFIX|20250729|14:16:29.034177|S|1|56.62|0|1
C|PFIX|20250729|14:17:37.759111|S|1|56.63|0|1
C|PFIX|20250729|14:17:37.822834|S|1|56.63|0|1
C|PFIX|20250729|14:17:38.135767|S|1|56.63|0|1
C|PFIX|20250729|14:17:38.197769|S|1|56.63|0|1
C|PFIX|20250729|14:17:38.467666|S|1|56.63|0|1
C|PFIX|20250729|14:17:40.505491|S|1|56.63|0|1
C|PFIX|20250729|14:17:40.607715|S|1|56.63|0|1
C|PFIX|20250729|14:17:40.879347|S|1|56.63|0|1
C|PFIX|20250729|14:18:00.340921|S|2|56.61|0|2
C|PFIX|20250729|14:18:00.441649|S|2|56.61|0|2
C|PFIX|20250729|14:18:00.733317|S|2|56.61|0|2
C|PFIX|20250729|14:18:15.629778|S|2|56.6|0|2
C|PFIX|20250729|14:19:47.777199|S|717|56.62|0|717
C|PFIX|20250729|14:19:49.475453|S|1|56.62|0|1
C|PFIX|20250729|14:19:49.767440|S|1|56.62|0|1
C|PFIX|20250729|14:19:50.008555|S|1|56.62|0|1
C|PFIX|20250729|14:19:50.143584|S|1|56.62|0|1
C|PFIX|20250729|14:19:50.373188|S|1|56.62|0|1
C|PFIX|20250729|14:19:50.433294|S|1|56.62|0|1
C|PFIX|20250729|14:19:50.724556|S|1|56.62|0|1
C|PFIX|20250729|14:19:50.759715|S|1|56.62|0|1
C|PFIX|20250729|14:19:57.697757|S|1|56.62|0|1
C|PFIX|20250729|14:19:57.796833|S|1|56.62|0|1
C|PFIX|20250729|14:19:58.073697|S|1|56.62|0|1
C|PFIX|20250729|14:19:58.163304|S|1|56.62|0|1
C|PFIX|20250729|14:19:58.412586|S|1|56.62|0|1
C|PFIX|20250729|14:19:58.516970|S|1|56.62|0|1
C|PFIX|20250729|14:20:06.960898|S|1|56.61|0|1
C|PFIX|20250729|14:20:07.095630|S|1|56.61|0|1
C|PFIX|20250729|14:20:07.324115|S|1|56.61|0|1
C|PFIX|20250729|14:20:07.405495|S|1|56.61|0|1
C|PFIX|20250729|14:20:07.656183|S|1|56.61|0|1
C|PFIX|20250729|14:20:07.737575|S|1|56.61|0|1
C|PFIX|20250729|14:20:07.985331|S|1|56.61|0|1
C|PFIX|20250729|14:20:11.047636|S|1|56.61|0|1
C|PFIX|20250729|14:20:11.047715|S|1903|56.61|0|1903
C|PFIX|20250729|14:20:11.151578|S|1|56.61|0|1
C|PFIX|20250729|14:20:11.422112|S|1|56.61|0|1
C|PFIX|20250729|14:20:11.503474|S|1|56.61|0|1
C|PFIX|20250729|14:20:11.774148|S|1|56.61|0|1
C|PFIX|20250729|14:20:13.557708|S|1|56.61|0|1
C|PFIX|20250729|14:20:13.633629|S|1|56.61|0|1
C|PFIX|20250729|14:20:13.935800|S|1|56.61|0|1
C|PFIX|20250729|14:20:14.993161|S|1|56.61|0|1
C|PFIX|20250729|14:20:15.086788|S|1|56.61|0|1
C|PFIX|20250729|14:20:21.511237|S|220|56.59|0|220
C|PFIX|20250729|14:20:21.511242|S|220|56.59|0|220
C|PFIX|20250729|14:20:23.657947|S|1|56.59|0|1
C|PFIX|20250729|14:20:23.719712|S|1|56.59|0|1
C|PFIX|20250729|14:20:24.013456|S|1|56.59|0|1
C|PFIX|20250729|14:20:24.803851|S|1|56.59|0|1
C|PFIX|20250729|14:20:24.865357|S|1|56.59|0|1
C|PFIX|20250729|14:20:25.154050|S|1|56.59|0|1
C|PFIX|20250729|14:20:29.725569|S|2|56.59|0|2
C|PFIX|20250729|14:20:45.637683|S|240|56.56|0|240
C|PFIX|20250729|14:20:56.803980|S|377|56.57|0|377
C|PFIX|20250729|14:20:57.901523|S|2|56.57|0|2
C|PFIX|20250729|14:20:57.972592|S|2|56.57|0|2
C|PFIX|20250729|14:20:58.252596|S|2|56.57|0|2
C|PFIX|20250729|14:20:58.326840|S|2|56.57|0|2
C|PFIX|20250729|14:20:58.597060|S|2|56.57|0|2
C|PFIX|20250729|14:20:58.666756|S|2|56.57|0|2
C|PFIX|20250729|14:20:58.936106|S|2|56.57|0|2
C|PFIX|20250729|14:20:58.997159|S|2|56.57|0|2
C|PFIX|20250729|14:20:59.312367|S|2|56.57|0|2
C|PFIX|20250729|14:21:01.653046|S|2|56.57|0|2
C|PFIX|20250729|14:21:01.722739|S|2|56.57|0|2
C|PFIX|20250729|14:21:01.990704|S|2|56.57|0|2
C|PFIX|20250729|14:21:02.053441|S|2|56.57|0|2
C|PFIX|20250729|14:21:02.513853|S|2|56.57|0|2
C|PFIX|20250729|14:21:02.862251|S|2|56.57|0|2
C|PFIX|20250729|14:21:02.945172|S|2|56.57|0|2
C|PFIX|20250729|14:21:05.614017|S|3591|56.56|0|3591
C|PFIX|20250729|14:24:22.643410|S|1628|56.51|0|1628
C|PFIX|20250729|14:24:53.871599|S|3900|56.5|0|3900
C|PFIX|20250729|14:24:53.871599|S|100|56.51|0|100
C|PFIX|20250729|14:29:32.478364|S|2|56.55|0|2
C|PFIX|20250729|14:29:34.044219|S|2|56.55|0|2
C|PFIX|20250729|14:29:34.160801|S|2|56.55|0|2
C|PFIX|20250729|14:29:38.672187|S|2|56.57|0|2
C|PFIX|20250729|14:29:38.817824|S|2|56.57|0|2
C|PFIX|20250729|14:29:39.058890|S|2|56.57|0|2
C|PFIX|20250729|14:29:39.147332|S|2|56.57|0|2
C|PFIX|20250729|14:29:39.469355|S|2|56.57|0|2
C|PFIX|20250729|14:29:40.377634|S|2|56.57|0|2
C|PFIX|20250729|14:29:40.474688|S|2|56.57|0|2
C|PFIX|20250729|14:29:41.479203|S|2|56.57|0|2
C|PFIX|20250729|14:29:41.491193|S|2|56.57|0|2
C|PFIX|20250729|14:29:47.145397|S|2|56.55|0|2
C|PFIX|20250729|14:29:47.224357|S|2|56.55|0|2
C|PFIX|20250729|14:29:47.537379|S|2|56.55|0|2
C|PFIX|20250729|14:29:52.155811|S|2|56.55|0|2
C|PFIX|20250729|14:29:57.944370|S|254|56.54|0|254
C|PFIX|20250729|14:29:59.292178|S|2|56.54|0|2
C|PFIX|20250729|14:29:59.447444|S|2|56.54|0|2
C|PFIX|20250729|14:29:59.675844|S|2|56.54|0|2
C|PFIX|20250729|14:29:59.758632|S|2|56.54|0|2
C|PFIX|20250729|14:30:16.365928|S|2|56.55|0|2
C|PFIX|20250729|14:30:16.412688|S|2|56.55|0|2
C|PFIX|20250729|14:30:16.706613|S|2|56.55|0|2
C|PFIX|20250729|14:31:09.092136|S|77|56.49|0|77
C|PFIX|20250729|14:31:18.355415|S|4|56.48|0|4
C|PFIX|20250729|14:32:28.258840|S|100|56.51|0|100
C|PFIX|20250729|14:32:28.259343|S|100|56.51|0|100
C|PFIX|20250729|14:32:28.259841|S|100|56.51|0|100
C|PFIX|20250729|14:44:40.094984|S|40|56.56|0|40
C|PFLT|20250729|09:36:29.602536|S|210|10.47|0|210
C|PFLT|20250729|09:54:46.117861|S|130|10.45|0|130
C|PFLT|20250729|10:03:29.487251|S|105|10.43|0|105
C|PFLT|20250729|10:32:21.377562|S|170|10.42|0|170
C|PFLT|20250729|10:32:21.413606|S|350|10.415|0|350
C|PFLT|20250729|11:32:26.529784|S|200|10.435|0|200
C|PFLT|20250729|12:55:47.887250|S|2|10.51|0|2
C|PFLT|20250729|12:55:54.693569|S|5|10.51|0|5
C|PFLT|20250729|12:55:58.048966|S|1|10.51|0|1
C|PFLT|20250729|15:21:22.409814|S|3|10.53|0|3
C|PFLT|20250729|15:50:29.104991|S|40|10.51|0|40
C|PFLT|20250729|15:57:22.102121|S|48|10.52|0|48
C|PFLT|20250729|15:57:40.817652|S|16|10.515|0|16
C|PFLT|20250729|15:58:51.606001|S|400|10.51|0|400
C|PFLT|20250729|15:59:47.571509|S|68|10.515|0|68
C|PFLT|20250729|15:59:51.038569|S|20|10.515|0|20
C|PFLT|20250729|15:59:51.360429|S|4|10.515|0|4
C|PFLT|20250729|15:59:51.876264|S|99|10.515|0|99
C|PFLT|20250729|15:59:53.640810|S|19|10.515|0|19
C|PFLT|20250729|15:59:55.258661|S|7|10.515|0|7
C|PFLT|20250729|15:59:55.258797|S|3|10.515|0|3
C|PFLT|20250729|15:59:55.466003|S|21|10.515|0|21
C|PFN|20250729|15:59:58.868144|S|65|7.525|0|65
C|PFS|20250729|09:53:15.327998|S|100|19.325|0|100
C|PFS|20250729|09:53:33.568960|S|120|19.325|0|120
C|PFS|20250729|10:07:03.898242|S|100|19.335|0|100
C|PFS|20250729|11:45:44.099006|S|1|19.08|0|1
C|PFS|20250729|12:05:55.120749|S|1|19.13|0|1
C|PFS|20250729|13:23:23.501588|S|1|19.13|0|1
C|PFS|20250729|15:28:44.653026|S|1|19|0|1
C|PFS|20250729|15:28:44.653026|S|1|19|0|1
C|PFS|20250729|15:28:44.653026|S|2|19|0|2
C|PFS|20250729|15:28:44.653026|S|1|19|0|1
C|PFS|20250729|15:48:54.269314|S|1|18.92|0|1
C|PFS|20250729|15:59:50.793044|S|68|18.975|0|68
C|PFS|20250729|15:59:50.848287|S|56|18.975|0|56
C|PFS|20250729|15:59:53.118386|S|2|18.97|0|2
C|PFS|20250729|15:59:54.444280|S|40|18.97|0|40
C|PFS|20250729|15:59:56.081083|S|5|18.97|0|5
C|PFSA|20250729|09:34:11.816744|S|100|1.175|0|100
C|PFSA|20250729|13:12:07.692473|S|300|1.025|0|300
C|PFSI|20250729|12:20:17.302228|S|4|94.62|0|4
C|PFSI|20250729|12:48:02.569207|S|100|94.835|0|100
C|PFSI|20250729|12:50:43.417501|S|2|94.77|0|2
C|PFSI|20250729|13:35:16.574701|S|4|94.46|0|4
C|PFSI|20250729|13:35:44.183418|S|5|94.46|0|5
C|PFSI|20250729|13:35:58.071626|S|1|94.47|0|1
C|PFSI|20250729|14:30:18.983766|S|28|94.69|0|28
C|PFSI|20250729|14:30:53.730046|S|2|94.69|0|2
C|PFSI|20250729|15:27:44.872623|S|50|94.94|0|50
C|PFSI|20250729|15:27:44.872624|S|50|94.95|0|50
C|PFSI|20250729|15:27:44.873059|S|17|94.95|0|17
C|PFSI|20250729|15:27:44.873887|S|33|94.95|0|33
C|PFSI|20250729|15:58:03.424083|S|25|94.99|0|25
C|PFSI|20250729|15:59:42.426748|S|100|94.99|0|100
C|PFXF|20250729|13:22:58.873999|S|100|17.53|0|100
C|PFXF|20250729|13:23:22.867332|S|100|17.54|0|100
C|PFXF|20250729|15:34:28.557496|S|100|17.51|0|100
C|PFXF|20250729|15:40:00.749105|S|100|17.49|0|100
C|PFXF|20250729|15:49:50.851586|S|100|17.51|0|100
C|PG|20250729|09:30:01.381008|S|100|158.05|0|100
C|PG|20250729|09:30:01.550139|S|100|158.05|0|100
C|PG|20250729|09:30:02.112683|S|100|158.33|0|100
C|PG|20250729|09:30:03.009255|S|100|158.33|0|100
C|PG|20250729|09:30:03.148854|S|100|158.33|0|100
C|PG|20250729|09:30:05.798542|S|100|158.15|0|100
C|PG|20250729|09:30:06.952494|S|100|158.15|0|100
C|PG|20250729|09:30:10.707947|S|62|157.765|0|62
C|PG|20250729|09:30:52.143579|S|100|156.95|0|100
C|PG|20250729|09:31:38.280490|S|63|155.495|0|63
C|PG|20250729|09:34:22.631126|S|24|155.54|0|24
C|PG|20250729|09:36:15.576270|S|17|155.47|0|17
C|PG|20250729|09:36:22.944511|S|75|155.61|0|75
C|PG|20250729|09:36:30.070848|S|48|155.79|0|48
C|PG|20250729|09:36:30.126253|S|75|155.9|0|75
C|PG|20250729|09:37:22.472152|S|50|155.32|0|50
C|PG|20250729|09:37:32.045992|S|75|155.35|0|75
C|PG|20250729|09:37:58.620254|S|100|155.67|0|100
C|PG|20250729|09:37:58.620261|S|100|155.67|0|100
C|PG|20250729|09:38:49.621167|S|75|156.3|0|75
C|PG|20250729|09:39:08.768375|S|63|156.145|0|63
C|PG|20250729|09:40:02.370280|S|75|155.64|0|75
C|PG|20250729|09:40:14.757909|S|100|155.53|0|100
C|PG|20250729|09:40:54.614196|S|9|155.5|0|9
C|PG|20250729|09:41:38.630979|S|75|155.62|0|75
C|PG|20250729|09:41:52.638245|S|14|155.53|0|14
C|PG|20250729|09:41:52.638254|S|100|155.54|0|100
C|PG|20250729|09:42:12.353341|S|6|155.5|0|6
C|PG|20250729|09:44:51.625386|S|17|155.28|0|17
C|PG|20250729|09:45:46.701529|S|100|155.39|0|100
C|PG|20250729|09:45:52.717821|S|75|155.54|0|75
C|PG|20250729|09:48:25.310177|S|75|156.01|0|75
C|PG|20250729|09:49:58.975639|S|100|156.29|0|100
C|PG|20250729|09:51:02.248023|S|75|156.91|0|75
C|PG|20250729|09:51:07.533611|S|9|156.885|0|9
C|PG|20250729|09:51:07.533625|S|9|156.885|0|9
C|PG|20250729|09:51:30.121201|S|7|156.93|0|7
C|PG|20250729|09:51:55.687647|S|10|156.92|0|10
C|PG|20250729|09:52:07.532036|S|75|157.1|0|75
C|PG|20250729|09:54:01.980516|S|17|157.02|0|17
C|PG|20250729|09:54:29.201349|S|75|157.21|0|75
C|PG|20250729|09:56:43.567690|S|75|157.38|0|75
C|PG|20250729|09:56:43.567691|S|25|157.41|0|25
C|PG|20250729|09:58:19.501054|S|100|157.42|0|100
C|PG|20250729|09:59:53.429860|S|100|157.17|0|100
C|PG|20250729|10:01:08.318912|S|6|156.84|0|6
C|PG|20250729|10:01:53.923279|S|62|156.715|0|62
C|PG|20250729|10:02:09.341723|S|63|156.615|0|63
C|PG|20250729|10:02:25.527008|S|21|156.67|0|21
C|PG|20250729|10:03:07.630086|S|10|156.9|0|10
C|PG|20250729|10:05:18.353028|S|63|156.785|0|63
C|PG|20250729|10:08:19.147282|S|75|156.62|0|75
C|PG|20250729|10:09:03.447718|S|63|156.71|0|63
C|PG|20250729|10:11:37.562109|S|75|156.69|0|75
C|PG|20250729|10:11:37.562109|S|50|156.7|0|50
C|PG|20250729|10:12:18.639122|S|75|156.69|0|75
C|PG|20250729|10:16:19.325722|S|75|156.84|0|75
C|PG|20250729|10:18:04.077077|S|25|157.09|0|25
C|PG|20250729|10:18:06.927249|S|6|157.05|0|6
C|PG|20250729|10:22:18.426153|S|9|157.17|0|9
C|PG|20250729|10:23:52.358445|S|75|157.02|0|75
C|PG|20250729|10:25:46.170489|S|1|157.15|0|1
C|PG|20250729|10:27:01.224525|S|1|157.25|0|1
C|PG|20250729|10:27:09.265746|S|37|157.26|0|37
C|PG|20250729|10:27:44.007063|S|75|157.32|0|75
C|PG|20250729|10:28:30.838653|S|75|157.31|0|75
C|PG|20250729|10:31:13.753495|S|75|156.85|0|75
C|PG|20250729|10:32:52.541904|S|3|156.77|0|3
C|PG|20250729|10:36:17.726046|S|7|156.18|0|7
C|PG|20250729|10:36:23.508927|S|39|155.98|0|39
C|PG|20250729|10:36:23.510358|S|39|155.98|0|39
C|PG|20250729|10:36:23.510446|S|17|155.98|0|17
C|PG|20250729|10:36:23.510465|S|44|155.98|0|44
C|PG|20250729|10:38:31.390527|S|100|156.25|0|100
C|PG|20250729|10:39:44.476698|S|75|156.06|0|75
C|PG|20250729|10:40:27.010243|S|75|156.13|0|75
C|PG|20250729|10:40:27.017377|S|48|156.11|0|48
C|PG|20250729|10:40:37.259535|S|75|155.89|0|75
C|PG|20250729|10:42:09.748585|S|100|156.165|0|100
C|PG|20250729|10:42:25.382941|S|75|156.15|0|75
C|PG|20250729|10:42:25.382942|S|25|156.15|0|25
C|PG|20250729|10:43:53.257169|S|8|156.52|0|8
C|PG|20250729|10:44:21.044262|S|75|156.62|0|75
C|PG|20250729|10:45:54.532916|S|13|156.85|0|13
C|PG|20250729|10:59:08.863993|S|7|157.96|0|7
C|PG|20250729|11:00:28.682560|S|100|157.975|0|100
C|PG|20250729|11:00:28.698981|S|7|157.99|0|7
C|PG|20250729|11:01:48.279568|S|45|157.91|0|45
C|PG|20250729|11:05:14.353916|S|4|157.64|0|4
C|PG|20250729|11:12:10.412440|S|100|157.61|0|100
C|PG|20250729|11:18:54.187065|S|9|158.01|0|9
C|PG|20250729|11:18:54.187351|S|9|157.99|0|9
C|PG|20250729|11:22:08.464947|S|7|157.68|0|7
C|PG|20250729|11:23:10.901124|S|50|157.79|0|50
C|PG|20250729|11:30:40.535678|S|63|157.36|0|63
C|PG|20250729|11:30:56.187167|S|63|157.345|0|63
C|PG|20250729|11:30:56.187247|S|37|157.345|0|37
C|PG|20250729|11:31:43.097389|S|75|157.525|0|75
C|PG|20250729|11:32:50.278362|S|63|157.545|0|63
C|PG|20250729|11:32:50.278445|S|37|157.545|0|37
C|PG|20250729|11:38:02.631905|S|63|157.375|0|63
C|PG|20250729|11:42:59.522624|S|4|157.38|0|4
C|PG|20250729|11:45:15.147157|S|75|157.25|0|75
C|PG|20250729|12:08:05.929721|S|10|157.27|0|10
C|PG|20250729|12:16:34.426008|S|48|157.17|0|48
C|PG|20250729|12:24:18.907623|S|4|157.05|0|4
C|PG|20250729|12:26:23.903842|S|11|157.14|0|11
C|PG|20250729|13:28:20.114611|S|10|156.16|0|10
C|PG|20250729|13:31:02.930092|S|100|156.21|0|100
C|PG|20250729|13:32:51.556478|S|7|156.11|0|7
C|PG|20250729|13:41:04.717926|S|50|155.77|0|50
C|PG|20250729|13:41:04.717926|S|75|155.76|0|75
C|PG|20250729|13:43:55.095474|S|100|155.61|0|100
C|PG|20250729|13:45:51.395975|S|3|155.56|0|3
C|PG|20250729|13:46:01.839068|S|75|155.6|0|75
C|PG|20250729|13:46:38.005306|S|63|155.6|0|63
C|PG|20250729|13:49:00.361008|S|50|155.66|0|50
C|PG|20250729|13:49:00.361008|S|75|155.65|0|75
C|PG|20250729|13:51:13.526016|S|25|155.35|0|25
C|PG|20250729|13:55:48.526366|S|12|155.33|0|12
C|PG|20250729|13:59:00.449663|S|26|155.43|0|26
C|PG|20250729|14:02:39.837645|S|9|155.38|0|9
C|PG|20250729|14:04:05.315615|S|75|155.36|0|75
C|PG|20250729|14:21:35.134567|S|35|155.65|0|35
C|PG|20250729|14:24:49.034179|S|14|155.65|0|14
C|PG|20250729|14:26:55.441017|S|9|155.66|0|9
C|PG|20250729|14:28:49.381679|S|100|155.695|0|100
C|PG|20250729|14:30:01.464266|S|75|155.57|0|75
C|PG|20250729|14:30:12.551777|S|5|155.54|0|5
C|PG|20250729|14:37:56.173657|S|62|155.66|0|62
C|PG|20250729|14:37:57.081522|S|75|155.66|0|75
C|PG|20250729|14:38:04.992904|S|63|155.65|0|63
C|PG|20250729|14:38:05.086832|S|62|155.62|0|62
C|PG|20250729|14:38:41.625534|S|5|155.63|0|5
C|PG|20250729|14:38:41.625534|S|5|155.63|0|5
C|PG|20250729|14:39:25.991120|S|4|155.68|0|4
C|PG|20250729|14:47:06.931685|S|15|155.99|0|15
C|PG|20250729|14:50:38.830550|S|246|156.19|0|246
C|PG|20250729|14:50:38.830601|S|246|156.19|0|246
C|PG|20250729|14:50:38.830616|S|63|156.19|0|63
C|PG|20250729|15:05:32.631555|S|9|155.86|0|9
C|PG|20250729|15:05:32.631567|S|91|155.86|0|91
C|PG|20250729|15:27:45.931242|S|4|155.78|0|4
C|PG|20250729|15:29:35.465153|S|63|155.86|0|63
C|PG|20250729|15:29:35.910699|S|14|155.82|0|14
C|PG|20250729|15:50:02.864235|S|145|156.22|0|145
C|PG|20250729|15:50:05.240674|S|75|156.2|0|75
C|PG|20250729|15:50:14.352285|S|75|156.2|0|75
C|PG|20250729|15:50:14.352357|S|75|156.2|0|75
C|PG|20250729|15:50:14.352417|S|50|156.2|0|50
C|PG|20250729|15:50:14.547790|S|75|156.2|0|75
C|PG|20250729|15:50:14.547875|S|75|156.2|0|75
C|PG|20250729|15:51:37.926640|S|100|156.285|0|100
C|PG|20250729|15:51:40.439553|S|75|156.3|0|75
C|PG|20250729|15:51:50.970794|S|75|156.3|0|75
C|PG|20250729|15:54:32.797936|S|99|156.295|0|99
C|PG|20250729|15:55:09.800396|S|75|156.48|0|75
C|PG|20250729|15:55:09.800487|S|75|156.48|0|75
C|PG|20250729|15:55:59.495147|S|75|156.56|0|75
C|PG|20250729|15:55:59.495222|S|25|156.56|0|25
C|PG|20250729|15:55:59.495884|S|75|156.56|0|75
C|PG|20250729|15:55:59.495943|S|25|156.56|0|25
C|PG|20250729|15:56:45.034828|S|75|156.58|0|75
C|PG|20250729|15:56:45.711683|S|25|156.58|0|25
C|PG|20250729|15:56:51.230923|S|5|156.63|0|5
C|PG|20250729|15:57:25.023587|S|100|156.565|0|100
C|PG|20250729|15:58:53.816328|S|100|156.64|0|100
C|PG|20250729|15:58:53.816328|S|5|156.64|0|5
C|PG|20250729|15:58:53.816402|S|100|156.64|0|100
C|PG|20250729|15:58:53.816707|S|51|156.64|0|51
C|PG|20250729|15:59:21.540692|S|63|156.81|0|63
C|PG|20250729|15:59:42.380891|S|63|156.72|0|63
C|PG|20250729|15:59:42.380940|S|75|156.72|0|75
C|PG|20250729|15:59:42.380960|S|63|156.72|0|63
C|PGC|20250729|14:21:53.290201|S|50|26.45|0|50
C|PGEN|20250729|09:31:23.791243|S|1|1.6|0|1
C|PGEN|20250729|09:34:25.807221|S|1|1.61|0|1
C|PGEN|20250729|09:53:35.704703|S|200|1.65|0|200
C|PGEN|20250729|09:53:35.704704|S|200|1.65|0|200
C|PGEN|20250729|09:53:35.704876|S|100|1.65|0|100
C|PGEN|20250729|09:53:35.704890|S|100|1.65|0|100
C|PGEN|20250729|10:10:28.947690|S|19|1.66|0|19
C|PGEN|20250729|10:10:28.948266|S|1|1.655|0|1
C|PGEN|20250729|10:10:28.948267|S|5|1.66|0|5
C|PGEN|20250729|10:24:15.424728|S|18|1.64|0|18
C|PGEN|20250729|10:34:00.506883|S|116|1.63|0|116
C|PGEN|20250729|11:03:17.579539|S|25|1.63|0|25
C|PGEN|20250729|11:24:14.960439|S|5|1.6|0|5
C|PGEN|20250729|11:27:25.220277|S|400|1.61|0|400
C|PGEN|20250729|11:50:25.031857|S|200|1.59|0|200
C|PGEN|20250729|11:50:25.031857|S|300|1.59|0|300
C|PGEN|20250729|11:52:01.408493|S|300|1.59|0|300
C|PGEN|20250729|11:52:02.556272|S|300|1.59|0|300
C|PGEN|20250729|12:52:54.187103|S|900|1.59|0|900
C|PGEN|20250729|12:52:54.187114|S|100|1.59|0|100
C|PGEN|20250729|14:11:39.227021|S|51|1.635|0|51
C|PGEN|20250729|14:17:51.845191|S|51|1.635|0|51
C|PGEN|20250729|14:35:59.693956|S|51|1.635|0|51
C|PGEN|20250729|15:13:45.406563|S|51|1.61|0|51
C|PGEN|20250729|15:15:55.429087|S|17|1.61|0|17
C|PGEN|20250729|15:32:01.721038|S|51|1.6|0|51
C|PGEN|20250729|15:35:36.733289|S|18|1.6|0|18
C|PGEN|20250729|15:35:36.733289|S|100|1.6|0|100
C|PGEN|20250729|15:35:36.745247|S|100|1.6|0|100
C|PGEN|20250729|15:36:41.868059|S|4|1.59|0|4
C|PGEN|20250729|15:37:25.765779|S|100|1.59|0|100
C|PGEN|20250729|15:44:18.477193|S|51|1.57|0|51
C|PGEN|20250729|15:55:22.718179|S|300|1.59|0|300
C|PGEN|20250729|15:57:05.956360|S|5|1.59|0|5
C|PGEN|20250729|15:58:27.303616|S|1200|1.585|0|1200
C|PGEN|20250729|15:59:50.000653|S|24|1.585|0|24
C|PGEN|20250729|15:59:54.372792|S|1|1.575|0|1
C|PGEN|20250729|15:59:54.754335|S|500|1.575|0|500
C|PGEN|20250729|15:59:54.754423|S|299|1.575|0|299
C|PGEN|20250729|15:59:56.906865|S|52|1.575|0|52
C|PGF|20250729|13:16:23.394076|S|100|14.23|0|100
C|PGF|20250729|13:18:05.060800|S|100|14.23|0|100
C|PGF|20250729|15:33:08.480689|S|15|14.21|0|15
C|PGF|20250729|15:41:09.203015|S|13|14.21|0|13
C|PGF|20250729|15:44:36.126270|S|100|14.21|0|100
C|PGNY|20250729|09:48:38.719962|S|3|23.11|0|3
C|PGNY|20250729|10:37:45.306529|S|147|23.38|0|147
C|PGNY|20250729|10:53:37.992407|S|3|23.36|0|3
C|PGNY|20250729|11:00:33.268906|S|6|23.335|0|6
C|PGNY|20250729|11:01:21.566492|S|100|23.41|0|100
C|PGNY|20250729|11:01:21.814190|S|100|23.48|0|100
C|PGNY|20250729|11:01:21.817195|S|50|23.48|0|50
C|PGNY|20250729|12:00:57.380761|S|4|23.365|0|4
C|PGNY|20250729|12:31:52.598951|S|4|23.33|0|4
C|PGNY|20250729|13:21:21.624536|S|4|23.31|0|4
C|PGNY|20250729|13:37:23.014998|S|2|23.24|0|2
C|PGNY|20250729|13:55:12.306280|S|1|23.19|0|1
C|PGNY|20250729|15:22:08.667134|S|150|23.06|0|150
C|PGNY|20250729|15:22:08.667198|S|4|23.06|0|4
C|PGNY|20250729|15:22:08.667233|S|46|23.06|0|46
C|PGNY|20250729|15:22:08.683316|S|4|23.065|0|4
C|PGNY|20250729|15:22:08.683380|S|4|23.065|0|4
C|PGNY|20250729|15:22:08.726416|S|4|23.065|0|4
C|PGNY|20250729|15:22:08.726474|S|4|23.065|0|4
C|PGNY|20250729|15:22:08.726533|S|4|23.065|0|4
C|PGNY|20250729|15:22:08.726593|S|4|23.065|0|4
C|PGNY|20250729|15:22:08.726651|S|4|23.065|0|4
C|PGNY|20250729|15:30:21.225946|S|9|23.02|0|9
C|PGNY|20250729|15:35:08.855957|S|2|22.99|0|2
C|PGNY|20250729|15:42:59.441949|S|1|22.97|0|1
C|PGNY|20250729|15:55:00.004883|S|200|22.9|0|200
C|PGNY|20250729|15:56:16.778507|S|100|22.86|0|100
C|PGNY|20250729|15:56:16.778508|S|8|22.86|0|8
C|PGR|20250729|09:32:44.693985|S|8|241.26|0|8
C|PGR|20250729|09:32:44.693999|S|92|241.26|0|92
C|PGR|20250729|09:35:50.395040|S|100|240.98|0|100
C|PGR|20250729|09:41:28.653419|S|100|240.89|0|100
C|PGR|20250729|09:45:31.490868|S|100|240.61|0|100
C|PGR|20250729|10:03:41.414601|S|50|240.94|0|50
C|PGR|20250729|10:14:38.517392|S|30|240.46|0|30
C|PGR|20250729|10:45:58.907427|S|100|241.06|0|100
C|PGR|20250729|11:14:13.472949|S|10|242.13|0|10
C|PGR|20250729|11:23:56.068029|S|62|241.73|0|62
C|PGR|20250729|11:23:56.068516|S|100|241.73|0|100
C|PGR|20250729|11:36:07.872548|S|2|241.09|0|2
C|PGR|20250729|11:49:55.129462|S|1|240.97|0|1
C|PGR|20250729|12:44:35.583173|S|1|241.34|0|1
C|PGR|20250729|12:51:01.850307|S|10|241.16|0|10
C|PGR|20250729|13:09:17.805701|S|1|241.34|0|1
C|PGR|20250729|13:21:22.040691|S|100|241.21|0|100
C|PGR|20250729|13:33:25.413486|S|10|241.6|0|10
C|PGR|20250729|13:57:00.704819|S|100|242.18|0|100
C|PGR|20250729|13:58:46.058711|S|100|242.33|0|100
C|PGR|20250729|14:03:32.079979|S|1|242.07|0|1
C|PGR|20250729|14:03:32.079979|S|2|242.07|0|2
C|PGR|20250729|14:03:32.079979|S|1|242.07|0|1
C|PGR|20250729|14:10:41.512946|S|2|242.16|0|2
C|PGR|20250729|14:10:43.832661|S|2|242.16|0|2
C|PGR|20250729|14:10:45.060578|S|5|242.16|0|5
C|PGR|20250729|14:29:59.514121|S|40|242.05|0|40
C|PGR|20250729|14:29:59.514123|S|91|242.05|0|91
C|PGR|20250729|14:29:59.514578|S|50|242.02|0|50
C|PGR|20250729|14:47:32.561145|S|100|241.56|0|100
C|PGR|20250729|14:51:36.600223|S|4|241.64|0|4
C|PGR|20250729|14:55:36.000007|S|100|241.56|0|100
C|PGR|20250729|14:57:53.789478|S|100|241.74|0|100
C|PGR|20250729|14:57:53.823404|S|100|241.78|0|100
C|PGR|20250729|14:57:53.823942|S|100|241.78|0|100
C|PGR|20250729|14:57:53.824443|S|100|241.78|0|100
C|PGR|20250729|14:57:53.834528|S|93|241.78|0|93
C|PGR|20250729|15:05:09.697924|S|100|241.58|0|100
C|PGR|20250729|15:17:47.878391|S|1|241.42|0|1
C|PGR|20250729|15:20:34.112412|S|85|241.37|0|85
C|PGR|20250729|15:25:39.021622|S|1|241.72|0|1
C|PGR|20250729|15:25:39.021990|S|100|241.65|0|100
C|PGR|20250729|15:25:39.021991|S|100|241.65|0|100
C|PGR|20250729|15:39:03.901192|S|10|241.8|0|10
C|PGR|20250729|15:57:21.562242|S|100|241.63|0|100
C|PGR|20250729|15:57:53.516151|S|6|241.6|0|6
C|PGR|20250729|15:57:53.516986|S|16|241.6|0|16
C|PGR|20250729|15:59:47.567374|S|50|241.46|0|50
C|PGR|20250729|15:59:55.165652|S|100|241.59|0|100
C|PGR|20250729|15:59:55.165652|S|100|241.62|0|100
C|PGR|20250729|15:59:55.194501|S|73|241.63|0|73
C|PGR|20250729|15:59:55.194501|S|100|241.6|0|100
C|PGRE|20250729|10:00:51.849259|S|126|6.235|0|126
C|PGRE|20250729|10:00:51.849329|S|154|6.235|0|154
C|PGRE|20250729|10:05:06.857615|S|3|6.24|0|3
C|PGRE|20250729|10:05:44.516437|S|12|6.25|0|12
C|PGRE|20250729|10:07:48.396996|S|12|6.24|0|12
C|PGRE|20250729|10:18:33.358300|S|100|6.26|0|100
C|PGRE|20250729|10:29:12.134054|S|100|6.25|0|100
C|PGRE|20250729|10:46:05.836151|S|100|6.25|0|100
C|PGRE|20250729|10:57:54.377271|S|36|6.22|0|36
C|PGRE|20250729|10:58:02.940632|S|13|6.22|0|13
C|PGRE|20250729|11:03:48.437048|S|100|6.23|0|100
C|PGRE|20250729|11:11:41.056217|S|72|6.26|0|72
C|PGRE|20250729|11:11:48.600924|S|100|6.25|0|100
C|PGRE|20250729|11:13:02.053493|S|20|6.26|0|20
C|PGRE|20250729|11:14:24.014976|S|100|6.245|0|100
C|PGRE|20250729|11:14:24.017495|S|100|6.24|0|100
C|PGRE|20250729|11:14:24.035361|S|100|6.24|0|100
C|PGRE|20250729|11:20:12.827543|S|100|6.25|0|100
C|PGRE|20250729|11:20:40.615902|S|100|6.25|0|100
C|PGRE|20250729|11:20:40.616054|S|100|6.25|0|100
C|PGRE|20250729|11:20:41.865195|S|100|6.25|0|100
C|PGRE|20250729|11:21:13.644769|S|100|6.25|0|100
C|PGRE|20250729|11:27:22.325157|S|100|6.26|0|100
C|PGRE|20250729|11:27:57.557933|S|50|6.26|0|50
C|PGRE|20250729|11:28:29.877346|S|50|6.26|0|50
C|PGRE|20250729|11:29:42.804475|S|100|6.255|0|100
C|PGRE|20250729|11:30:16.563388|S|100|6.26|0|100
C|PGRE|20250729|11:32:57.791844|S|100|6.255|0|100
C|PGRE|20250729|11:42:17.303957|S|12|6.25|0|12
C|PGRE|20250729|11:50:23.761884|S|100|6.26|0|100
C|PGRE|20250729|11:53:24.418196|S|100|6.265|0|100
C|PGRE|20250729|11:54:57.521969|S|100|6.26|0|100
C|PGRE|20250729|11:57:26.820888|S|100|6.25|0|100
C|PGRE|20250729|12:00:19.286035|S|100|6.25|0|100
C|PGRE|20250729|12:00:26.254958|S|100|6.25|0|100
C|PGRE|20250729|12:00:48.128769|S|100|6.24|0|100
C|PGRE|20250729|12:01:59.034145|S|100|6.24|0|100
C|PGRE|20250729|12:03:11.162883|S|67|6.23|0|67
C|PGRE|20250729|12:07:10.439693|S|5|6.23|0|5
C|PGRE|20250729|12:11:26.230126|S|100|6.245|0|100
C|PGRE|20250729|12:11:26.230126|S|100|6.24|0|100
C|PGRE|20250729|12:14:00.042221|S|8|6.24|0|8
C|PGRE|20250729|12:16:17.002548|S|100|6.23|0|100
C|PGRE|20250729|12:19:14.310578|S|100|6.23|0|100
C|PGRE|20250729|12:21:15.303434|S|54|6.22|0|54
C|PGRE|20250729|12:21:21.933764|S|8|6.23|0|8
C|PGRE|20250729|12:26:12.508955|S|100|6.23|0|100
C|PGRE|20250729|12:26:12.509343|S|100|6.23|0|100
C|PGRE|20250729|12:43:04.025734|S|12|6.24|0|12
C|PGRE|20250729|12:58:44.443774|S|37|6.24|0|37
C|PGRE|20250729|13:10:44.763843|S|100|6.245|0|100
C|PGRE|20250729|13:11:39.416985|S|100|6.24|0|100
C|PGRE|20250729|13:11:43.907720|S|100|6.24|0|100
C|PGRE|20250729|13:11:43.907721|S|100|6.24|0|100
C|PGRE|20250729|13:31:04.963603|S|2|6.245|0|2
C|PGRE|20250729|13:41:54.570401|S|100|6.23|0|100
C|PGRE|20250729|14:15:51.160141|S|3|6.22|0|3
C|PGRE|20250729|14:17:26.787783|S|79|6.23|0|79
C|PGRE|20250729|14:17:29.094398|S|15|6.23|0|15
C|PGRE|20250729|14:23:38.937718|S|18|6.21|0|18
C|PGRE|20250729|14:23:38.937718|S|12|6.21|0|12
C|PGRE|20250729|14:24:28.779886|S|18|6.21|0|18
C|PGRE|20250729|14:24:29.731720|S|18|6.21|0|18
C|PGRE|20250729|14:24:53.169719|S|12|6.21|0|12
C|PGRE|20250729|14:25:46.806328|S|100|6.2|0|100
C|PGRE|20250729|14:25:46.806329|S|200|6.2|0|200
C|PGRE|20250729|14:25:56.524153|S|100|6.19|0|100
C|PGRE|20250729|14:26:07.803110|S|200|6.18|0|200
C|PGRE|20250729|14:36:10.196546|S|12|6.2|0|12
C|PGRE|20250729|14:36:41.403856|S|100|6.2|0|100
C|PGRE|20250729|14:37:54.244941|S|79|6.21|0|79
C|PGRE|20250729|14:45:57.530940|S|5|6.2|0|5
C|PGRE|20250729|14:46:58.971909|S|5|6.2|0|5
C|PGRE|20250729|14:46:58.971909|S|95|6.2|0|95
C|PGRE|20250729|14:53:41.256106|S|100|6.2|0|100
C|PGRE|20250729|14:53:49.882954|S|100|6.19|0|100
C|PGRE|20250729|14:53:54.036250|S|20|6.195|0|20
C|PGRE|20250729|14:56:09.815274|S|18|6.19|0|18
C|PGRE|20250729|14:58:50.036918|S|95|6.2|0|95
C|PGRE|20250729|14:59:16.716337|S|100|6.19|0|100
C|PGRE|20250729|14:59:16.716337|S|30|6.19|0|30
C|PGRE|20250729|14:59:16.716337|S|12|6.19|0|12
C|PGRE|20250729|15:00:00.008821|S|100|6.19|0|100
C|PGRE|20250729|15:02:10.118198|S|100|6.19|0|100
C|PGRE|20250729|15:04:03.733163|S|100|6.2|0|100
C|PGRE|20250729|15:04:03.733313|S|100|6.2|0|100
C|PGRE|20250729|15:07:51.967658|S|100|6.2|0|100
C|PGRE|20250729|15:10:28.705552|S|100|6.2|0|100
C|PGRE|20250729|15:10:28.705552|S|100|6.2|0|100
C|PGRE|20250729|15:10:31.485692|S|12|6.19|0|12
C|PGRE|20250729|15:13:11.362319|S|24|6.19|0|24
C|PGRE|20250729|15:17:48.256225|S|12|6.18|0|12
C|PGRE|20250729|15:18:26.362867|S|200|6.19|0|200
C|PGRE|20250729|15:20:31.559462|S|100|6.19|0|100
C|PGRE|20250729|15:20:53.418185|S|70|6.19|0|70
C|PGRE|20250729|15:26:11.767356|S|100|6.185|0|100
C|PGRE|20250729|15:26:11.767416|S|100|6.18|0|100
C|PGRE|20250729|15:28:00.715615|S|50|6.17|0|50
C|PGRE|20250729|15:28:00.715615|S|100|6.17|0|100
C|PGRE|20250729|15:33:30.719016|S|2|6.18|0|2
C|PGRE|20250729|15:33:48.323230|S|1|6.17|0|1
C|PGRE|20250729|15:35:24.054447|S|100|6.17|0|100
C|PGRE|20250729|15:35:24.054727|S|100|6.17|0|100
C|PGRE|20250729|15:35:24.054894|S|49|6.17|0|49
C|PGRE|20250729|15:35:24.054894|S|100|6.17|0|100
C|PGRE|20250729|15:35:24.174329|S|100|6.16|0|100
C|PGRE|20250729|15:35:24.175783|S|100|6.16|0|100
C|PGRE|20250729|15:35:29.030753|S|12|6.18|0|12
C|PGRE|20250729|15:40:18.627294|S|100|6.2|0|100
C|PGRE|20250729|15:40:18.630796|S|200|6.2|0|200
C|PGRE|20250729|15:40:18.630796|S|200|6.2|0|200
C|PGRE|20250729|15:41:01.620324|S|100|6.2|0|100
C|PGRE|20250729|15:44:38.856818|S|56|6.21|0|56
C|PGRE|20250729|15:46:08.388119|S|100|6.19|0|100
C|PGRE|20250729|15:46:08.388119|S|100|6.19|0|100
C|PGRE|20250729|15:46:08.388340|S|200|6.19|0|200
C|PGRE|20250729|15:46:08.388596|S|100|6.19|0|100
C|PGRE|20250729|15:46:08.389435|S|100|6.19|0|100
C|PGRE|20250729|15:46:08.392072|S|100|6.2|0|100
C|PGRE|20250729|15:46:32.513534|S|200|6.19|0|200
C|PGRE|20250729|15:46:32.513535|S|100|6.19|0|100
C|PGRE|20250729|15:46:32.520337|S|200|6.19|0|200
C|PGRE|20250729|15:46:32.520337|S|100|6.19|0|100
C|PGRE|20250729|15:46:36.323861|S|100|6.19|0|100
C|PGRE|20250729|15:46:41.826955|S|100|6.19|0|100
C|PGRE|20250729|15:46:41.826955|S|200|6.19|0|200
C|PGRE|20250729|15:46:41.826955|S|100|6.19|0|100
C|PGRE|20250729|15:46:41.826968|S|100|6.19|0|100
C|PGRE|20250729|15:46:46.959736|S|200|6.19|0|200
C|PGRE|20250729|15:46:46.959736|S|100|6.19|0|100
C|PGRE|20250729|15:47:06.824706|S|100|6.19|0|100
C|PGRE|20250729|15:47:06.824706|S|100|6.19|0|100
C|PGRE|20250729|15:47:32.442240|S|95|6.19|0|95
C|PGRE|20250729|15:47:32.442240|S|100|6.19|0|100
C|PGRE|20250729|15:47:32.442241|S|100|6.19|0|100
C|PGRE|20250729|15:47:32.442241|S|105|6.19|0|105
C|PGRE|20250729|15:50:07.695143|S|200|6.21|0|200
C|PGRE|20250729|15:52:29.646870|S|760|6.215|0|760
C|PGRE|20250729|15:53:58.608100|S|100|6.21|0|100
C|PGRE|20250729|15:55:00.092274|E|66|6.21|0|66
C|PGRE|20250729|15:55:00.092274|E|34|6.21|0|34
C|PGRE|20250729|15:55:39.730352|S|100|6.21|0|100
C|PGRE|20250729|15:55:43.033978|S|36|6.21|0|36
C|PGRE|20250729|15:55:43.320180|S|55|6.215|0|55
C|PGRE|20250729|15:55:49.909173|S|100|6.21|0|100
C|PGRE|20250729|15:56:03.341433|S|20|6.22|0|20
C|PGRE|20250729|15:57:02.554394|S|9|6.22|0|9
C|PGRE|20250729|15:57:58.460353|S|145|6.21|0|145
C|PGRE|20250729|15:58:00.911965|S|100|6.21|0|100
C|PGRE|20250729|15:58:01.909855|S|100|6.21|0|100
C|PGRE|20250729|15:58:02.433270|S|100|6.21|0|100
C|PGRE|20250729|15:58:04.053224|S|100|6.21|0|100
C|PGRE|20250729|15:58:06.549685|S|100|6.21|0|100
C|PGRE|20250729|15:58:15.558569|S|9|6.22|0|9
C|PGRE|20250729|15:58:27.808553|S|90|6.2|0|90
C|PGRE|20250729|15:58:30.271501|S|100|6.2|0|100
C|PGRE|20250729|15:58:36.510742|S|100|6.21|0|100
C|PGRE|20250729|15:58:36.510742|S|100|6.21|0|100
C|PGRE|20250729|15:59:21.871999|S|55|6.215|0|55
C|PGRE|20250729|15:59:22.441560|S|100|6.21|0|100
C|PGRE|20250729|15:59:40.057874|S|100|6.22|0|100
C|PGRE|20250729|15:59:40.057874|S|100|6.22|0|100
C|PGRE|20250729|15:59:40.256721|S|100|6.215|0|100
C|PGRE|20250729|15:59:40.600536|S|100|6.21|0|100
C|PGRE|20250729|15:59:47.922256|S|4|6.215|0|4
C|PGRE|20250729|15:59:48.173100|S|38|6.215|0|38
C|PGRE|20250729|15:59:50.003105|S|4|6.215|0|4
C|PGRE|20250729|15:59:50.392394|S|56|6.215|0|56
C|PGRE|20250729|15:59:52.293531|S|73|6.215|0|73
C|PGRE|20250729|15:59:52.751912|S|34|6.215|0|34
C|PGRE|20250729|15:59:55.077033|S|7|6.215|0|7
C|PGRE|20250729|15:59:56.109230|S|3|6.215|0|3
C|PGRE|20250729|15:59:56.184282|S|5|6.215|0|5
C|PGRE|20250729|15:59:56.965514|S|24|6.215|0|24
C|PGX|20250729|10:08:17.871966|S|300|11.225|0|300
C|PGX|20250729|10:08:17.871967|S|300|11.23|0|300
C|PGX|20250729|10:27:34.345379|S|900|11.23|0|900
C|PGX|20250729|10:27:45.286985|S|100|11.23|0|100
C|PGX|20250729|10:43:42.440100|S|100|11.23|0|100
C|PGX|20250729|10:45:45.629035|S|100|11.23|0|100
C|PGX|20250729|10:45:45.906582|S|100|11.23|0|100
C|PGX|20250729|10:45:46.406588|S|100|11.23|0|100
C|PGX|20250729|10:45:46.906611|S|100|11.23|0|100
C|PGX|20250729|10:45:47.406738|S|100|11.23|0|100
C|PGX|20250729|10:45:47.906894|S|100|11.23|0|100
C|PGX|20250729|10:53:46.557474|S|100|11.23|0|100
C|PGX|20250729|11:08:49.737132|S|100|11.23|0|100
C|PGX|20250729|11:08:49.737133|S|100|11.23|0|100
C|PGX|20250729|11:12:22.972044|S|31|11.23|0|31
C|PGX|20250729|11:16:24.084694|S|100|11.23|0|100
C|PGX|20250729|11:50:47.825311|S|33|11.22|0|33
C|PGX|20250729|13:10:59.138367|S|100|11.26|0|100
C|PGX|20250729|13:41:51.873645|S|40|11.24|0|40
C|PGX|20250729|15:58:23.890998|S|302|11.26|0|302
C|PGX|20250729|15:58:23.891150|S|940|11.26|0|940
C|PGX|20250729|15:58:29.053597|S|198|11.26|0|198
C|PGX|20250729|15:58:29.053597|S|2|11.26|0|2
C|PGX|20250729|15:58:29.053756|S|102|11.26|0|102
C|PGX|20250729|15:58:37.637577|S|100|11.26|0|100
C|PGX|20250729|15:58:37.654901|S|358|11.26|0|358
C|PGX|20250729|15:59:58.004757|S|600|11.26|0|600
C|PGY|20250729|09:56:29.280782|S|100|30.41|0|100
C|PGY|20250729|10:04:10.775551|S|8|29.96|0|8
C|PGY|20250729|10:04:10.786250|S|3|29.95|0|3
C|PGY|20250729|10:04:10.801446|S|8|29.93|0|8
C|PGY|20250729|10:07:44.449380|S|25|30.22|0|25
C|PGY|20250729|10:27:29.319064|S|2|29.81|0|2
C|PGY|20250729|11:17:50.550091|S|1|29.52|0|1
C|PGY|20250729|11:17:50.552982|S|1|29.52|0|1
C|PGY|20250729|11:17:50.556625|S|8|29.49|0|8
C|PGY|20250729|11:18:55.549933|S|4|29.4|0|4
C|PGY|20250729|11:29:09.955569|S|17|29.13|0|17
C|PGY|20250729|11:29:09.955690|S|8|29.11|0|8
C|PGY|20250729|11:29:09.963679|S|1|29.1|0|1
C|PGY|20250729|11:29:09.969363|S|1|29.09|0|1
C|PGY|20250729|11:29:09.973978|S|8|29.07|0|8
C|PGY|20250729|11:38:43.929243|S|3|28.96|0|3
C|PGY|20250729|11:38:43.929254|S|16|28.96|0|16
C|PGY|20250729|11:38:43.934819|S|10|28.96|0|10
C|PGY|20250729|12:33:24.297630|S|100|29.25|0|100
C|PGY|20250729|13:27:29.616908|S|100|29.49|0|100
C|PGY|20250729|13:29:01.709178|S|100|29.46|0|100
C|PGY|20250729|14:08:29.889664|S|78|29.29|0|78
C|PGY|20250729|15:02:12.022615|S|96|29.21|0|96
C|PGY|20250729|15:26:57.207709|S|10|29.08|0|10
C|PH|20250729|09:42:58.566300|S|13|742.87|0|13
C|PH|20250729|09:42:59.780384|S|1|742.71|0|1
C|PH|20250729|09:43:00.902359|S|19|742.67|0|19
C|PH|20250729|09:43:42.064227|S|57|743.47|0|57
C|PH|20250729|09:43:42.064239|S|43|743.47|0|43
C|PH|20250729|10:58:06.115604|S|50|735.42|0|50
C|PH|20250729|11:49:46.369539|S|50|734.41|0|50
C|PH|20250729|11:50:18.843612|S|50|734.71|0|50
C|PH|20250729|14:49:00.232220|S|50|736.07|0|50
C|PH|20250729|14:49:00.232220|S|50|736.1|0|50
C|PH|20250729|14:49:00.232221|S|41|736.11|0|41
C|PH|20250729|15:19:25.349533|S|1|736.27|0|1
C|PH|20250729|15:24:54.647660|S|3|736.26|0|3
C|PH|20250729|15:45:40.420561|S|49|735.69|0|49
C|PH|20250729|15:46:00.514993|S|42|735.71|0|42
C|PH|20250729|15:46:00.515047|S|7|735.71|0|7
C|PH|20250729|15:47:17.403623|S|30|735.71|0|30
C|PH|20250729|15:47:18.451234|S|20|735.71|0|20
C|PH|20250729|15:50:03.284234|S|1|735.11|0|1
C|PH|20250729|15:50:43.383671|S|8|734.95|0|8
C|PH|20250729|15:50:43.383684|S|19|734.95|0|19
C|PH|20250729|15:50:43.383739|S|12|734.95|0|12
C|PH|20250729|15:59:51.592187|S|5|734.34|0|5
C|PHAT|20250729|09:49:05.982496|S|100|8.655|0|100
C|PHAT|20250729|10:10:13.922250|S|100|8.78|0|100
C|PHAT|20250729|10:12:03.016031|S|100|8.78|0|100
C|PHAT|20250729|10:40:32.728763|S|1|8.77|0|1
C|PHAT|20250729|10:44:55.840860|S|100|8.82|0|100
C|PHAT|20250729|10:45:12.999345|S|100|8.82|0|100
C|PHAT|20250729|10:47:25.900742|S|100|8.805|0|100
C|PHAT|20250729|11:32:48.503778|S|2|8.69|0|2
C|PHAT|20250729|11:40:25.342963|S|100|8.59|0|100
C|PHAT|20250729|11:47:15.784101|S|100|8.675|0|100
C|PHAT|20250729|12:07:57.052114|S|100|8.71|0|100
C|PHAT|20250729|13:32:01.527800|S|100|8.76|0|100
C|PHAT|20250729|13:59:04.211567|S|100|8.82|0|100
C|PHAT|20250729|13:59:19.290177|S|100|8.82|0|100
C|PHAT|20250729|13:59:39.044861|S|100|8.82|0|100
C|PHAT|20250729|14:00:08.044848|S|100|8.82|0|100
C|PHAT|20250729|15:23:19.899934|S|10|8.78|0|10
C|PHAT|20250729|15:35:42.316295|S|21|8.77|0|21
C|PHAT|20250729|15:39:00.521071|S|3|8.76|0|3
C|PHAT|20250729|15:39:00.521735|S|2|8.75|0|2
C|PHAT|20250729|15:54:01.601247|S|148|8.715|0|148
C|PHAT|20250729|15:59:51.147108|S|100|8.65|0|100
C|PHEQ|20250729|10:05:48.874716|S|150|31.31|0|150
C|PHEQ|20250729|10:05:48.874716|S|200|31.3|0|200
C|PHG|20250729|09:30:05.594031|S|20|28.34|0|20
C|PHG|20250729|09:31:14.485876|S|20|28.335|0|20
C|PHG|20250729|09:31:14.486118|S|100|28.32|0|100
C|PHG|20250729|09:31:27.277803|S|100|28.28|0|100
C|PHG|20250729|09:31:47.156798|S|100|28.24|0|100
C|PHG|20250729|09:47:56.657844|S|20|28.23|0|20
C|PHG|20250729|09:47:59.540680|S|2|28.28|0|2
C|PHG|20250729|10:19:01.029104|S|100|28.07|0|100
C|PHG|20250729|10:19:01.029820|S|125|28.07|0|125
C|PHG|20250729|10:22:50.793090|S|100|28.12|0|100
C|PHG|20250729|10:22:57.146873|S|3|28.12|0|3
C|PHG|20250729|10:23:16.623747|S|100|28.15|0|100
C|PHG|20250729|10:24:21.205967|S|100|28.14|0|100
C|PHG|20250729|10:30:01.705411|S|20|28.11|0|20
C|PHG|20250729|10:32:05.464753|S|20|28.295|0|20
C|PHG|20250729|10:32:05.565782|S|20|28.315|0|20
C|PHG|20250729|10:33:16.605812|S|100|28.3|0|100
C|PHG|20250729|10:39:31.092580|S|1|28.12|0|1
C|PHG|20250729|10:40:48.873381|S|97|28.13|0|97
C|PHG|20250729|10:43:30.181449|S|1|28.12|0|1
C|PHG|20250729|10:45:07.905068|S|1|28.01|0|1
C|PHG|20250729|10:45:07.905069|S|19|28.01|0|19
C|PHG|20250729|10:50:30.681054|S|20|27.99|0|20
C|PHG|20250729|10:52:21.570044|S|193|27.93|0|193
C|PHG|20250729|10:54:33.950490|S|1|27.89|0|1
C|PHG|20250729|10:56:16.162739|S|1|27.88|0|1
C|PHG|20250729|10:57:22.712896|S|1|27.89|0|1
C|PHG|20250729|10:59:51.752712|S|55|27.87|0|55
C|PHG|20250729|10:59:51.752712|S|1|27.87|0|1
C|PHG|20250729|11:10:58.609518|S|35|27.8|0|35
C|PHG|20250729|11:10:58.609907|S|17|27.8|0|17
C|PHG|20250729|11:13:30.764113|S|100|27.84|0|100
C|PHG|20250729|11:14:39.105885|S|52|27.82|0|52
C|PHG|20250729|11:15:00.801789|S|18|27.84|0|18
C|PHG|20250729|11:16:10.736934|S|100|27.86|0|100
C|PHG|20250729|11:26:05.959815|S|61|27.9|0|61
C|PHG|20250729|11:28:57.457975|E|100|27.88|0|100
C|PHG|20250729|11:28:57.465348|E|100|27.88|0|100
C|PHG|20250729|11:28:58.672940|E|100|27.88|0|100
C|PHG|20250729|11:29:11.443792|E|51|27.88|0|51
C|PHG|20250729|11:29:11.443792|E|5|27.88|0|5
C|PHG|20250729|11:29:11.443800|E|95|27.88|0|95
C|PHG|20250729|11:29:29.139543|E|10|27.91|0|10
C|PHG|20250729|11:33:19.164230|S|100|27.86|0|100
C|PHG|20250729|11:34:48.667008|S|42|27.875|0|42
C|PHG|20250729|12:31:49.258093|S|100|27.85|0|100
C|PHG|20250729|12:31:49.258150|S|250|27.85|0|250
C|PHG|20250729|12:42:13.555687|S|2|27.83|0|2
C|PHG|20250729|12:42:13.558807|S|2|27.82|0|2
C|PHG|20250729|13:36:14.248373|S|3|27.94|0|3
C|PHG|20250729|13:36:31.020064|S|8|27.94|0|8
C|PHG|20250729|13:36:34.586639|S|20|27.94|0|20
C|PHG|20250729|13:36:39.364804|S|30|27.94|0|30
C|PHG|20250729|13:36:44.556217|S|34|27.94|0|34
C|PHG|20250729|13:36:49.356652|S|5|27.94|0|5
C|PHG|20250729|14:08:33.334324|S|118|27.985|0|118
C|PHG|20250729|15:21:07.413031|S|8|28.03|0|8
C|PHG|20250729|15:21:09.285390|S|10|28.03|0|10
C|PHG|20250729|15:31:27.776746|S|1100|28.02|0|1100
C|PHG|20250729|15:49:11.114473|S|100|27.96|0|100
C|PHG|20250729|15:49:54.283291|S|100|27.97|0|100
C|PHG|20250729|15:50:37.446434|S|92|27.99|0|92
C|PHG|20250729|15:55:35.080540|S|8|28.02|0|8
C|PHG|20250729|15:56:19.649556|S|67|28.02|0|67
C|PHG|20250729|15:57:03.771471|S|100|28.05|0|100
C|PHG|20250729|15:57:20.465895|S|65|28.06|0|65
C|PHG|20250729|15:57:29.312122|S|44|28.06|0|44
C|PHG|20250729|15:58:04.602333|S|82|28.05|0|82
C|PHG|20250729|15:58:11.035480|S|100|28.04|0|100
C|PHG|20250729|15:58:12.555206|S|1|28.04|0|1
C|PHG|20250729|15:58:14.816675|S|2|28.04|0|2
C|PHG|20250729|15:58:15.420678|S|97|28.04|0|97
C|PHG|20250729|15:58:15.421670|S|1|28.04|0|1
C|PHG|20250729|15:58:16.167384|S|1|28.04|0|1
C|PHG|20250729|15:58:19.473614|S|4|28.03|0|4
C|PHG|20250729|15:58:19.641462|S|5|28.03|0|5
C|PHG|20250729|15:58:50.047770|S|1|28.02|0|1
C|PHG|20250729|15:58:51.481938|S|1|28.02|0|1
C|PHG|20250729|15:58:52.659258|S|1|28.02|0|1
C|PHG|20250729|15:58:53.433825|S|98|28.02|0|98
C|PHG|20250729|15:59:00.013241|S|4|28.03|0|4
C|PHG|20250729|15:59:03.232041|S|100|28.025|0|100
C|PHG|20250729|15:59:03.232790|S|18|28.025|0|18
C|PHG|20250729|15:59:03.232790|S|82|28.03|0|82
C|PHG|20250729|15:59:03.233514|S|8|28.03|0|8
C|PHG|20250729|15:59:29.514293|S|56|28.03|0|56
C|PHG|20250729|15:59:29.697430|S|95|28.03|0|95
C|PHG|20250729|15:59:45.094709|S|100|28.01|0|100
C|PHG|20250729|15:59:45.323199|S|100|28.01|0|100
C|PHG|20250729|15:59:45.504075|S|100|28.01|0|100
C|PHG|20250729|15:59:45.684719|S|100|28.01|0|100
C|PHG|20250729|15:59:46.032994|S|100|28.01|0|100
C|PHG|20250729|15:59:46.041058|S|100|28.01|0|100
C|PHG|20250729|15:59:46.097214|S|100|28.01|0|100
C|PHG|20250729|15:59:51.023874|S|3|28.025|0|3
C|PHG|20250729|15:59:52.208197|S|3|28.02|0|3
C|PHG|20250729|15:59:52.984898|S|29|28.01|0|29
C|PHG|20250729|15:59:54.703256|S|70|28.03|0|70
C|PHG|20250729|15:59:55.016491|S|100|28.03|0|100
C|PHG|20250729|15:59:55.348889|S|20|28.03|0|20
C|PHI|20250729|15:13:01.867457|S|2|22.96|0|2
C|PHI|20250729|15:14:53.568933|S|1|22.96|0|1
C|PHI|20250729|15:18:59.540985|S|2|22.96|0|2
C|PHI|20250729|15:19:01.389243|S|5|22.96|0|5
C|PHI|20250729|15:19:01.390084|S|5|22.96|0|5
C|PHI|20250729|15:19:01.390091|S|5|22.96|0|5
C|PHI|20250729|15:19:01.391468|S|5|22.97|0|5
C|PHIN|20250729|10:14:26.818933|S|100|54.07|0|100
C|PHIN|20250729|10:55:16.310632|S|70|54.18|0|70
C|PHIN|20250729|11:37:31.591439|S|97|53.91|0|97
C|PHIN|20250729|11:37:31.591453|S|8|53.9|0|8
C|PHIN|20250729|11:37:31.591453|S|3|53.91|0|3
C|PHIN|20250729|11:37:31.591453|S|11|53.9|0|11
C|PHIN|20250729|11:37:31.591461|S|78|53.9|0|78
C|PHIN|20250729|11:46:57.259037|S|79|53.84|0|79
C|PHIN|20250729|11:46:57.259055|S|21|53.84|0|21
C|PHIN|20250729|12:01:51.649317|S|1|53.9|0|1
C|PHIN|20250729|12:01:51.649352|S|1|53.91|0|1
C|PHIN|20250729|12:11:10.069819|S|29|53.92|0|29
C|PHIN|20250729|12:11:10.069819|S|21|53.91|0|21
C|PHIN|20250729|12:11:16.086396|S|64|53.77|0|64
C|PHIN|20250729|12:11:40.645265|S|100|53.68|0|100
C|PHIN|20250729|12:13:17.212905|S|100|53.54|0|100
C|PHIN|20250729|12:33:13.745198|S|3|53.58|0|3
C|PHIN|20250729|13:24:22.316445|S|200|53.64|0|200
C|PHIN|20250729|13:28:38.722712|S|50|53.57|0|50
C|PHIN|20250729|15:04:33.148754|S|100|53.62|0|100
C|PHIN|20250729|15:16:03.009117|S|2|53.67|0|2
C|PHIN|20250729|15:16:03.716831|S|56|53.66|0|56
C|PHIN|20250729|15:45:22.734289|S|100|53.71|0|100
C|PHIN|20250729|15:50:56.534312|S|50|53.73|0|50
C|PHIN|20250729|15:50:56.534379|S|50|53.73|0|50
C|PHIN|20250729|15:52:10.056131|S|100|53.7|0|100
C|PHIN|20250729|15:57:32.744549|S|100|53.73|0|100
C|PHIO|20250729|09:30:01.061619|S|100|2.43|0|100
C|PHIO|20250729|09:30:04.354139|E|100|2.41|0|100
C|PHIO|20250729|09:30:33.594236|E|30|2.42|0|30
C|PHIO|20250729|09:30:33.594243|E|70|2.42|0|70
C|PHIO|20250729|09:30:33.594319|E|100|2.42|0|100
C|PHIO|20250729|09:30:33.594360|E|50|2.42|0|50
C|PHIO|20250729|09:30:33.594366|E|50|2.42|0|50
C|PHIO|20250729|09:30:33.594677|E|100|2.42|0|100
C|PHIO|20250729|10:22:49.918188|E|7|2.61|0|7
C|PHIO|20250729|10:55:36.311012|S|60|2.65|0|60
C|PHIO|20250729|10:56:41.323234|E|60|2.66|0|60
C|PHIO|20250729|13:20:56.090622|E|100|2.57|0|100
C|PHK|20250729|12:02:48.467507|S|100|4.85|0|100
C|PHM|20250729|09:38:49.052758|S|50|117.105|0|50
C|PHM|20250729|10:06:30.725112|S|100|116.875|0|100
C|PHM|20250729|10:21:38.114914|S|100|116.635|0|100
C|PHM|20250729|10:24:05.734108|S|12|116.67|0|12
C|PHM|20250729|10:24:28.639406|S|100|116.74|0|100
C|PHM|20250729|10:34:05.424470|S|100|117.03|0|100
C|PHM|20250729|10:40:32.601241|S|4|116.98|0|4
C|PHM|20250729|10:40:32.601241|S|3|116.98|0|3
C|PHM|20250729|10:44:59.228380|S|100|116.81|0|100
C|PHM|20250729|10:50:40.018535|S|100|116.72|0|100
C|PHM|20250729|10:54:43.865543|S|5|116.52|0|5
C|PHM|20250729|10:57:19.643028|S|100|116.6|0|100
C|PHM|20250729|11:00:45.195535|S|5|116.45|0|5
C|PHM|20250729|11:06:01.294575|S|100|116.11|0|100
C|PHM|20250729|11:07:44.021073|S|100|116.08|0|100
C|PHM|20250729|11:14:40.623925|S|35|116.31|0|35
C|PHM|20250729|11:17:06.174987|S|63|116.35|0|63
C|PHM|20250729|11:17:06.175007|S|63|116.34|0|63
C|PHM|20250729|11:22:07.570636|S|69|116.33|0|69
C|PHM|20250729|11:23:04.407910|S|100|116.3|0|100
C|PHM|20250729|11:31:24.040253|S|42|116.27|0|42
C|PHM|20250729|11:31:24.040264|S|58|116.27|0|58
C|PHM|20250729|11:32:08.414845|S|2|116.28|0|2
C|PHM|20250729|12:58:56.187448|S|50|116.68|0|50
C|PHM|20250729|12:58:56.187527|S|50|116.68|0|50
C|PHM|20250729|12:58:56.187597|S|50|116.68|0|50
C|PHM|20250729|12:58:56.187670|S|50|116.69|0|50
C|PHM|20250729|13:17:28.074095|S|9|117.16|0|9
C|PHM|20250729|13:36:32.082728|S|100|117.25|0|100
C|PHM|20250729|14:48:01.071599|S|19|116.78|0|19
C|PHM|20250729|14:54:47.616905|S|2|116.89|0|2
C|PHM|20250729|15:26:59.640584|S|100|117.04|0|100
C|PHM|20250729|15:27:01.662636|S|100|117.04|0|100
C|PHM|20250729|15:29:11.292967|S|67|117.02|0|67
C|PHM|20250729|15:49:00.329834|S|100|117.03|0|100
C|PHM|20250729|15:49:49.503862|S|100|117.04|0|100
C|PHM|20250729|15:50:07.426725|S|100|116.98|0|100
C|PHM|20250729|15:56:12.044577|S|100|117.07|0|100
C|PHM|20250729|15:56:12.044584|S|50|117.07|0|50
C|PHM|20250729|15:56:12.044791|S|50|117.07|0|50
C|PHM|20250729|15:59:23.910709|S|9|117.12|0|9
C|PHR|20250729|09:49:48.898639|S|100|27.22|0|100
C|PHR|20250729|10:00:53.434430|S|5|27.06|0|5
C|PHR|20250729|10:13:11.903449|S|1|27.2|0|1
C|PHR|20250729|10:22:30.164621|S|100|27.125|0|100
C|PHR|20250729|10:37:11.717042|S|100|27.06|0|100
C|PHR|20250729|11:06:59.818072|S|2|27|0|2
C|PHR|20250729|11:07:50.080394|S|2|27|0|2
C|PHR|20250729|11:08:47.370463|S|2|26.99|0|2
C|PHR|20250729|11:09:39.248643|S|2|26.99|0|2
C|PHR|20250729|11:09:54.379848|S|3|26.99|0|3
C|PHR|20250729|11:10:40.791334|S|3|26.99|0|3
C|PHR|20250729|11:11:04.669984|S|100|26.96|0|100
C|PHR|20250729|11:15:26.447528|S|1|26.87|0|1
C|PHR|20250729|12:41:23.396196|S|38|26.75|0|38
C|PHR|20250729|12:41:23.396318|S|38|26.75|0|38
C|PHR|20250729|12:41:23.396394|S|38|26.75|0|38
C|PHR|20250729|12:41:23.396456|S|38|26.75|0|38
C|PHR|20250729|12:41:23.396671|S|38|26.75|0|38
C|PHR|20250729|12:44:56.761726|S|1|26.76|0|1
C|PHR|20250729|12:47:55.647676|S|2|26.76|0|2
C|PHR|20250729|12:48:55.882778|S|76|26.77|0|76
C|PHR|20250729|12:49:00.107775|S|3|26.77|0|3
C|PHR|20250729|12:49:32.786080|S|2|26.77|0|2
C|PHR|20250729|12:49:54.604611|S|3|26.77|0|3
C|PHR|20250729|12:49:55.994568|S|16|26.77|0|16
C|PHR|20250729|13:02:11.359964|S|1|26.91|0|1
C|PHR|20250729|13:09:53.215563|S|100|26.97|0|100
C|PHR|20250729|13:32:55.121804|S|100|26.94|0|100
C|PHR|20250729|15:06:37.335064|S|8|27.04|0|8
C|PHR|20250729|15:06:37.335078|S|54|27.04|0|54
C|PHR|20250729|15:06:37.335078|S|38|27.04|0|38
C|PHR|20250729|15:36:04.481118|S|38|27|0|38
C|PHR|20250729|15:42:13.617331|S|56|26.99|0|56
C|PHR|20250729|15:43:10.976872|S|2|26.99|0|2
C|PHR|20250729|15:45:22.744389|S|100|26.99|0|100
C|PHR|20250729|15:45:22.744740|S|42|26.99|0|42
C|PHR|20250729|15:57:51.621471|S|100|27.04|0|100
C|PHR|20250729|15:59:26.934387|S|48|27.11|0|48
C|PHR|20250729|15:59:26.934398|S|48|27.11|0|48
C|PHR|20250729|15:59:26.934462|S|4|27.11|0|4
C|PHR|20250729|15:59:26.935230|S|19|27.12|0|19
C|PHR|20250729|15:59:26.935243|S|1|27.12|0|1
C|PHR|20250729|15:59:46.652966|S|100|27.15|0|100
C|PHR|20250729|15:59:46.653064|S|100|27.15|0|100
C|PHR|20250729|15:59:46.656266|S|100|27.15|0|100
C|PHUN|20250729|11:32:40.800016|S|7|2.86|0|7
C|PHUN|20250729|11:32:40.800016|S|293|2.86|0|293
C|PHUN|20250729|11:33:42.148010|S|200|2.83|0|200
C|PHUN|20250729|11:33:42.199190|S|100|2.83|0|100
C|PHUN|20250729|11:33:42.296240|S|100|2.83|0|100
C|PHUN|20250729|11:33:42.306413|S|100|2.83|0|100
C|PHUN|20250729|12:52:33.389073|S|100|2.93|0|100
C|PHUN|20250729|14:18:57.205124|S|1|2.9|0|1
C|PHUN|20250729|15:36:55.630514|S|19|2.9|0|19
C|PHUN|20250729|15:36:55.630514|S|81|2.9|0|81
C|PHVS|20250729|13:10:51.906745|S|6|19.87|0|6
C|PHYL|20250729|11:37:55.276081|S|100|35.49|0|100
C|PHYL|20250729|11:37:55.285236|S|100|35.49|0|100
C|PHYL|20250729|11:37:55.306983|S|200|35.49|0|200
C|PHYL|20250729|11:37:55.893424|S|100|35.49|0|100
C|PHYL|20250729|11:37:55.893968|S|100|35.49|0|100
C|PHYL|20250729|11:50:19.683694|S|100|35.48|0|100
C|PHYL|20250729|13:09:50.304907|S|52|35.48|0|52
C|PHYL|20250729|15:59:46.769484|S|100|35.47|0|100
C|PHYS|20250729|10:42:16.478720|S|100|25.5|0|100
C|PHYS|20250729|10:47:46.039964|S|99|25.5|0|99
C|PHYS|20250729|10:47:46.039964|S|1|25.5|0|1
C|PHYS|20250729|11:44:22.036413|S|100|25.47|0|100
C|PHYS|20250729|11:44:22.036413|S|77|25.47|0|77
C|PHYS|20250729|11:44:22.037218|S|23|25.47|0|23
C|PHYS|20250729|13:42:12.863929|S|1100|25.505|0|1100
C|PHYS|20250729|13:48:33.704621|S|200|25.52|0|200
C|PHYS|20250729|15:47:36.645546|S|38|25.49|0|38
C|PHYS|20250729|15:59:30.926901|S|700|25.505|0|700
C|PI|20250729|09:48:57.702060|S|1|127.55|0|1
C|PI|20250729|10:08:07.451875|S|25|126.76|0|25
C|PI|20250729|10:08:07.451876|S|50|126.75|0|50
C|PI|20250729|10:08:07.451876|S|38|126.74|0|38
C|PI|20250729|10:10:10.970344|S|31|126.73|0|31
C|PI|20250729|10:20:20.860084|S|12|126.08|0|12
C|PI|20250729|10:20:20.960519|S|100|125.85|0|100
C|PI|20250729|10:20:20.960520|S|26|125.83|0|26
C|PI|20250729|10:20:53.373426|S|84|125.81|0|84
C|PI|20250729|11:05:43.773841|S|6|124.95|0|6
C|PI|20250729|11:05:53.278721|S|5|125.06|0|5
C|PI|20250729|11:05:58.081482|S|1|124.97|0|1
C|PI|20250729|11:25:53.387359|S|5|122.91|0|5
C|PI|20250729|11:25:58.097870|S|1|123.07|0|1
C|PI|20250729|11:35:45.938510|S|2|122.48|0|2
C|PI|20250729|11:53:25.695462|S|100|123.04|0|100
C|PI|20250729|12:25:57.485251|S|30|122.41|0|30
C|PI|20250729|15:18:36.692151|S|39|121.79|0|39
C|PI|20250729|15:24:57.944806|S|62|122.73|0|62
C|PI|20250729|15:28:02.429797|S|1|122.39|0|1
C|PI|20250729|15:28:02.430435|S|9|122.33|0|9
C|PI|20250729|15:36:25.569107|S|16|122.41|0|16
C|PI|20250729|15:36:25.569107|S|100|122.39|0|100
C|PI|20250729|15:52:48.460566|S|12|122.62|0|12
C|PI|20250729|15:53:13.232661|S|12|122.74|0|12
C|PI|20250729|15:53:25.972118|S|12|122.71|0|12
C|PI|20250729|15:53:31.508457|S|12|122.71|0|12
C|PI|20250729|15:55:13.636550|S|25|122.98|0|25
C|PI|20250729|15:57:28.116975|S|1|122.61|0|1
C|PICK|20250729|14:10:00.881050|S|100|39.47|0|100
C|PIEQ|20250729|09:30:05.197086|S|100|29.66|0|100
C|PIEQ|20250729|09:30:05.212282|S|100|29.66|0|100
C|PII|20250729|09:37:08.704765|S|5|57.64|0|5
C|PII|20250729|09:37:10.816171|S|2|57.64|0|2
C|PII|20250729|09:37:12.887444|S|5|57.64|0|5
C|PII|20250729|09:37:14.392536|S|5|57.88|0|5
C|PII|20250729|09:37:16.534914|S|25|58.24|0|25
C|PII|20250729|09:37:17.062002|S|14|58.39|0|14
C|PII|20250729|09:37:17.277790|S|42|58.46|0|42
C|PII|20250729|09:37:36.432070|S|100|58.06|0|100
C|PII|20250729|09:45:14.968893|S|100|58.635|0|100
C|PII|20250729|09:46:13.761662|S|84|58.55|0|84
C|PII|20250729|09:49:20.922377|S|100|59.07|0|100
C|PII|20250729|09:50:06.176157|S|33|59.13|0|33
C|PII|20250729|09:52:13.380755|S|100|59.81|0|100
C|PII|20250729|09:54:14.944635|S|40|59.44|0|40
C|PII|20250729|09:55:40.410452|S|38|59.74|0|38
C|PII|20250729|09:55:40.431092|S|4|59.74|0|4
C|PII|20250729|09:55:40.431128|S|5|59.74|0|5
C|PII|20250729|09:55:40.431137|S|4|59.74|0|4
C|PII|20250729|09:55:40.449065|S|49|59.68|0|49
C|PII|20250729|09:56:40.947149|S|100|59.23|0|100
C|PII|20250729|09:57:00.016571|S|57|59.11|0|57
C|PII|20250729|09:58:28.506298|S|100|59.37|0|100
C|PII|20250729|10:03:40.690926|S|100|60.02|0|100
C|PII|20250729|10:03:40.690926|S|100|60.01|0|100
C|PII|20250729|10:03:40.690926|S|100|60.03|0|100
C|PII|20250729|10:04:09.886390|S|100|60.04|0|100
C|PII|20250729|10:04:10.388838|S|100|60.09|0|100
C|PII|20250729|10:12:47.224338|S|1|60.64|0|1
C|PII|20250729|10:13:52.451915|S|38|60.87|0|38
C|PII|20250729|10:15:59.023111|S|3|61.15|0|3
C|PII|20250729|10:15:59.023134|S|3|61.15|0|3
C|PII|20250729|10:18:23.510752|S|100|60.24|0|100
C|PII|20250729|10:18:23.511666|S|100|60.24|0|100
C|PII|20250729|10:21:58.945907|S|100|60.8|0|100
C|PII|20250729|10:24:50.910866|S|9|60.35|0|9
C|PII|20250729|10:24:50.931962|S|5|60.3|0|5
C|PII|20250729|10:24:50.953944|S|2|60.28|0|2
C|PII|20250729|10:24:51.021216|S|100|60.18|0|100
C|PII|20250729|10:29:07.863854|S|4|60.5|0|4
C|PII|20250729|10:29:07.863854|S|100|60.47|0|100
C|PII|20250729|10:33:19.532977|S|38|60.37|0|38
C|PII|20250729|10:33:19.532988|S|62|60.37|0|62
C|PII|20250729|10:33:33.736181|S|100|59.85|0|100
C|PII|20250729|10:33:33.736181|S|100|59.86|0|100
C|PII|20250729|10:35:03.071268|S|58|59.39|0|58
C|PII|20250729|10:35:03.071269|S|100|59.38|0|100
C|PII|20250729|10:37:51.359578|S|3|58.11|0|3
C|PII|20250729|10:40:24.262092|S|100|57.62|0|100
C|PII|20250729|10:40:24.262905|S|100|57.72|0|100
C|PII|20250729|10:44:41.711059|S|100|57.42|0|100
C|PII|20250729|10:44:41.711059|S|100|57.41|0|100
C|PII|20250729|10:44:54.165400|S|82|57.31|0|82
C|PII|20250729|10:44:54.322553|S|82|57.3|0|82
C|PII|20250729|10:45:58.496627|S|80|56.59|0|80
C|PII|20250729|10:46:24.041864|S|100|56.745|0|100
C|PII|20250729|10:53:23.825284|S|2|56.48|0|2
C|PII|20250729|10:55:13.853639|S|47|55.88|0|47
C|PII|20250729|10:55:14.048617|S|47|55.88|0|47
C|PII|20250729|11:01:08.674965|S|12|55.49|0|12
C|PII|20250729|11:01:08.674971|S|12|55.49|0|12
C|PII|20250729|11:01:09.066607|S|8|55.49|0|8
C|PII|20250729|11:01:20.573804|S|34|55.55|0|34
C|PII|20250729|11:01:20.573905|S|4|55.51|0|4
C|PII|20250729|11:01:20.573905|S|7|55.51|0|7
C|PII|20250729|11:03:24.134491|S|8|55.21|0|8
C|PII|20250729|11:03:24.134550|S|50|55.21|0|50
C|PII|20250729|11:03:24.134570|S|42|55.21|0|42
C|PII|20250729|11:04:43.227590|S|6|55.18|0|6
C|PII|20250729|11:04:43.254849|S|72|55.18|0|72
C|PII|20250729|11:04:43.264175|S|21|55.19|0|21
C|PII|20250729|11:06:03.514990|S|100|54.75|0|100
C|PII|20250729|11:08:35.438244|S|100|54.83|0|100
C|PII|20250729|11:12:24.030676|S|100|54.73|0|100
C|PII|20250729|11:17:20.467806|S|4|54.73|0|4
C|PII|20250729|11:17:24.138390|S|38|54.56|0|38
C|PII|20250729|11:17:24.138703|S|4|54.58|0|4
C|PII|20250729|11:19:53.663473|S|100|54.31|0|100
C|PII|20250729|11:20:52.630968|S|100|54.28|0|100
C|PII|20250729|11:20:52.630968|S|50|54.28|0|50
C|PII|20250729|11:20:52.630969|S|50|54.27|0|50
C|PII|20250729|11:24:45.481785|S|1|54.56|0|1
C|PII|20250729|11:26:59.658070|S|100|55|0|100
C|PII|20250729|11:26:59.658802|S|100|55|0|100
C|PII|20250729|11:32:41.919221|S|36|55.06|0|36
C|PII|20250729|11:32:41.919281|S|38|55.09|0|38
C|PII|20250729|11:37:55.886753|S|50|55.65|0|50
C|PII|20250729|11:37:56.892841|S|100|55.64|0|100
C|PII|20250729|11:44:18.786157|S|100|55.83|0|100
C|PII|20250729|11:44:24.846051|S|100|55.83|0|100
C|PII|20250729|11:44:28.556156|S|60|55.83|0|60
C|PII|20250729|11:51:37.674631|S|48|55.72|0|48
C|PII|20250729|11:54:21.104198|S|100|55.82|0|100
C|PII|20250729|11:54:21.104198|S|100|55.82|0|100
C|PII|20250729|11:54:21.104198|S|100|55.79|0|100
C|PII|20250729|12:00:29.838719|S|100|55.67|0|100
C|PII|20250729|12:02:41.140341|S|100|55.59|0|100
C|PII|20250729|12:02:58.950268|S|100|55.85|0|100
C|PII|20250729|12:13:38.895430|S|100|55.52|0|100
C|PII|20250729|12:13:38.895430|S|100|55.53|0|100
C|PII|20250729|12:13:38.895430|S|100|55.54|0|100
C|PII|20250729|12:15:56.405381|S|3|55.82|0|3
C|PII|20250729|12:18:09.764459|S|10|55.72|0|10
C|PII|20250729|12:20:29.197482|S|100|55.78|0|100
C|PII|20250729|12:30:08.695410|S|5|55.7|0|5
C|PII|20250729|12:30:31.909648|S|100|55.76|0|100
C|PII|20250729|12:39:08.210592|S|100|55.95|0|100
C|PII|20250729|12:49:34.557300|S|100|55.83|0|100
C|PII|20250729|12:49:34.557300|S|100|55.84|0|100
C|PII|20250729|13:26:13.814511|S|6|56.28|0|6
C|PII|20250729|13:26:13.814542|S|49|56.28|0|49
C|PII|20250729|13:26:13.814542|S|56|56.28|0|56
C|PII|20250729|13:38:31.004129|S|100|55.92|0|100
C|PII|20250729|13:38:31.004129|S|100|55.93|0|100
C|PII|20250729|13:44:18.342974|S|100|55.89|0|100
C|PII|20250729|13:58:44.273638|S|100|56.08|0|100
C|PII|20250729|13:58:44.273638|S|5|56.07|0|5
C|PII|20250729|14:03:24.269404|S|3|56.22|0|3
C|PII|20250729|14:03:24.269420|S|97|56.22|0|97
C|PII|20250729|14:03:24.269421|S|3|56.23|0|3
C|PII|20250729|14:03:56.109023|S|100|56.32|0|100
C|PII|20250729|14:12:34.509712|S|10|56.77|0|10
C|PII|20250729|14:12:34.509722|S|10|56.77|0|10
C|PII|20250729|14:12:34.509766|S|10|56.75|0|10
C|PII|20250729|14:12:34.510682|S|38|56.76|0|38
C|PII|20250729|14:15:57.561225|S|100|56.58|0|100
C|PII|20250729|14:15:57.561225|S|100|56.57|0|100
C|PII|20250729|14:16:26.880652|S|3|56.58|0|3
C|PII|20250729|14:17:31.876723|S|100|56.54|0|100
C|PII|20250729|14:24:55.003526|S|100|56.46|0|100
C|PII|20250729|14:37:39.792325|S|100|56.93|0|100
C|PII|20250729|14:40:09.296918|S|100|57.04|0|100
C|PII|20250729|14:40:36.860284|S|100|57.04|0|100
C|PII|20250729|14:42:19.287465|S|14|56.94|0|14
C|PII|20250729|14:42:35.341649|S|48|56.93|0|48
C|PII|20250729|14:42:35.341732|S|48|56.93|0|48
C|PII|20250729|14:42:35.341818|S|48|56.92|0|48
C|PII|20250729|14:43:46.982106|S|100|56.99|0|100
C|PII|20250729|14:44:14.018062|S|100|57.09|0|100
C|PII|20250729|14:44:14.018063|S|18|57.08|0|18
C|PII|20250729|14:50:26.030935|S|2|57.07|0|2
C|PII|20250729|14:58:22.347597|S|52|57.13|0|52
C|PII|20250729|14:59:46.629965|S|100|57.14|0|100
C|PII|20250729|15:02:21.944205|S|3|57.35|0|3
C|PII|20250729|15:02:21.944222|S|100|57.35|0|100
C|PII|20250729|15:02:21.944222|S|3|57.35|0|3
C|PII|20250729|15:02:21.944232|S|3|57.36|0|3
C|PII|20250729|15:02:21.944232|S|61|57.35|0|61
C|PII|20250729|15:02:21.944233|S|12|57.36|0|12
C|PII|20250729|15:02:21.944238|S|3|57.36|0|3
C|PII|20250729|15:15:56.226844|S|100|57.21|0|100
C|PII|20250729|15:15:56.226844|S|100|57.2|0|100
C|PII|20250729|15:15:56.226844|S|100|57.21|0|100
C|PII|20250729|15:15:58.304976|S|100|57.21|0|100
C|PII|20250729|15:15:58.304976|S|100|57.2|0|100
C|PII|20250729|15:15:58.304977|S|16|57.2|0|16
C|PII|20250729|15:15:59.047507|S|100|57.21|0|100
C|PII|20250729|15:15:59.047507|S|66|57.2|0|66
C|PII|20250729|15:16:02.081975|S|3|57.2|0|3
C|PII|20250729|15:16:08.401322|S|16|57.2|0|16
C|PII|20250729|15:16:08.401322|S|61|57.2|0|61
C|PII|20250729|15:17:39.895753|S|14|57.32|0|14
C|PII|20250729|15:17:39.895753|S|86|57.32|0|86
C|PII|20250729|15:25:23.415299|S|87|57.31|0|87
C|PII|20250729|15:25:23.415299|S|6|57.3|0|6
C|PII|20250729|15:25:28.624962|S|93|57.3|0|93
C|PII|20250729|15:25:35.419164|S|93|57.29|0|93
C|PII|20250729|15:25:35.419164|S|3|57.3|0|3
C|PII|20250729|15:25:35.419545|S|7|57.29|0|7
C|PII|20250729|15:25:35.419545|S|93|57.29|0|93
C|PII|20250729|15:25:35.420344|S|100|57.3|0|100
C|PII|20250729|15:25:40.429310|S|74|57.32|0|74
C|PII|20250729|15:25:41.265301|S|100|57.33|0|100
C|PII|20250729|15:30:40.191332|S|6|57.23|0|6
C|PII|20250729|15:36:32.520337|S|100|57.12|0|100
C|PII|20250729|15:46:34.020315|S|9|57.62|0|9
C|PII|20250729|15:46:39.604950|S|100|57.59|0|100
C|PII|20250729|15:46:39.604950|S|100|57.59|0|100
C|PII|20250729|15:46:39.604984|S|11|57.59|0|11
C|PII|20250729|15:47:06.921881|S|17|57.63|0|17
C|PII|20250729|15:47:06.921881|S|100|57.63|0|100
C|PII|20250729|15:50:26.357468|S|1|57.62|0|1
C|PII|20250729|15:51:06.520379|S|100|57.65|0|100
C|PII|20250729|15:51:06.520379|S|100|57.66|0|100
C|PII|20250729|15:51:06.520416|S|100|57.67|0|100
C|PII|20250729|15:51:06.521135|S|100|57.66|0|100
C|PII|20250729|15:52:48.017828|S|55|57.65|0|55
C|PII|20250729|15:52:48.018285|S|100|57.65|0|100
C|PII|20250729|15:53:13.539921|S|100|57.73|0|100
C|PII|20250729|15:53:39.672088|S|52|57.75|0|52
C|PII|20250729|15:55:14.605710|S|100|57.67|0|100
C|PII|20250729|15:55:14.606053|S|58|57.66|0|58
C|PII|20250729|15:55:40.056693|S|33|57.69|0|33
C|PII|20250729|15:55:40.056693|S|15|57.68|0|15
C|PII|20250729|15:55:40.056740|S|33|57.68|0|33
C|PII|20250729|15:56:02.768013|S|50|57.69|0|50
C|PII|20250729|15:57:30.541309|S|100|57.52|0|100
C|PII|20250729|15:57:30.545010|S|100|57.53|0|100
C|PII|20250729|15:57:34.848460|S|100|57.56|0|100
C|PII|20250729|15:59:03.357995|S|44|57.8|0|44
C|PII|20250729|15:59:03.360703|S|3|57.81|0|3
C|PII|20250729|15:59:09.595249|S|52|57.85|0|52
C|PII|20250729|15:59:18.989004|S|100|57.87|0|100
C|PII|20250729|15:59:31.596123|S|100|57.92|0|100
C|PII|20250729|15:59:48.258496|S|100|57.78|0|100
C|PII|20250729|15:59:48.799858|S|100|57.775|0|100
C|PII|20250729|15:59:48.800369|S|100|57.78|0|100
C|PII|20250729|15:59:49.016329|S|100|57.79|0|100
C|PINC|20250729|09:30:56.585144|S|5|21.105|0|5
C|PINC|20250729|10:06:14.302915|S|7|21.32|0|7
C|PINC|20250729|11:43:37.063339|S|5|21.38|0|5
C|PINC|20250729|14:40:53.091149|S|3|21.34|0|3
C|PINC|20250729|15:01:58.150000|S|100|21.29|0|100
C|PINC|20250729|15:08:15.833253|S|1|21.25|0|1
C|PINC|20250729|15:42:35.003181|S|2|21.28|0|2
C|PINC|20250729|15:45:47.999298|S|2|21.27|0|2
C|PINC|20250729|15:58:29.936800|S|6|21.27|0|6
C|PINC|20250729|15:58:29.936800|S|3|21.27|0|3
C|PINC|20250729|15:59:50.072731|S|40|21.25|0|40
C|PINC|20250729|15:59:50.072976|S|60|21.25|0|60
C|PINE|20250729|11:29:23.716103|S|3|14.335|0|3
C|PINE|20250729|11:31:40.469399|S|3|14.33|0|3
C|PINE|20250729|13:38:07.637010|S|100|14.4|0|100
C|PINE|20250729|13:38:10.303625|S|100|14.41|0|100
C|PINE|20250729|14:37:10.112122|S|20|14.48|0|20
C|PINE|20250729|15:04:19.198827|S|1|14.53|0|1
C|PINS|20250729|09:30:09.507651|S|17|39.16|0|17
C|PINS|20250729|09:30:20.861510|S|150|39.045|0|150
C|PINS|20250729|09:30:22.485328|S|100|39.045|0|100
C|PINS|20250729|09:30:51.486527|S|100|38.85|0|100
C|PINS|20250729|09:30:53.037329|S|21|38.85|0|21
C|PINS|20250729|09:30:53.037341|S|21|38.85|0|21
C|PINS|20250729|09:30:53.037418|S|150|38.85|0|150
C|PINS|20250729|09:30:53.037449|S|8|38.845|0|8
C|PINS|20250729|09:31:54.383771|S|150|38.53|0|150
C|PINS|20250729|09:31:54.383891|S|50|38.53|0|50
C|PINS|20250729|09:31:54.523003|S|12|38.53|0|12
C|PINS|20250729|09:31:54.528259|S|100|38.535|0|100
C|PINS|20250729|09:31:54.533238|S|19|38.51|0|19
C|PINS|20250729|09:31:54.538623|S|21|38.52|0|21
C|PINS|20250729|09:31:54.539311|S|39|38.52|0|39
C|PINS|20250729|09:32:32.692393|S|100|38.71|0|100
C|PINS|20250729|09:32:32.692457|S|100|38.71|0|100
C|PINS|20250729|09:32:55.576636|S|22|38.67|0|22
C|PINS|20250729|09:33:19.302026|S|150|38.505|0|150
C|PINS|20250729|09:33:55.509305|S|150|38.605|0|150
C|PINS|20250729|09:35:00.294331|S|18|38.52|0|18
C|PINS|20250729|09:39:36.733197|S|92|38.71|0|92
C|PINS|20250729|09:39:53.963338|S|100|38.71|0|100
C|PINS|20250729|09:40:59.565010|S|16|38.68|0|16
C|PINS|20250729|09:41:57.070165|S|12|38.61|0|12
C|PINS|20250729|09:42:09.349069|S|19|38.59|0|19
C|PINS|20250729|09:42:09.349512|S|17|38.6|0|17
C|PINS|20250729|09:42:09.369564|S|100|38.685|0|100
C|PINS|20250729|09:45:02.745201|S|100|38.565|0|100
C|PINS|20250729|09:50:27.914472|S|30|38.42|0|30
C|PINS|20250729|09:50:27.916568|S|22|38.42|0|22
C|PINS|20250729|09:50:27.916648|S|3|38.42|0|3
C|PINS|20250729|10:00:04.351299|S|9|38.48|0|9
C|PINS|20250729|10:03:50.239378|S|100|38.35|0|100
C|PINS|20250729|10:03:51.825620|S|100|38.335|0|100
C|PINS|20250729|10:03:55.959666|S|100|38.315|0|100
C|PINS|20250729|10:03:57.529483|S|100|38.3|0|100
C|PINS|20250729|10:04:00.502429|S|100|38.31|0|100
C|PINS|20250729|10:22:41.786068|S|100|38.68|0|100
C|PINS|20250729|10:22:42.281795|S|100|38.675|0|100
C|PINS|20250729|10:22:42.297990|S|100|38.675|0|100
C|PINS|20250729|10:22:42.555304|S|100|38.68|0|100
C|PINS|20250729|10:23:03.397954|S|100|38.705|0|100
C|PINS|20250729|10:23:05.542230|S|100|38.715|0|100
C|PINS|20250729|10:23:05.556819|S|100|38.715|0|100
C|PINS|20250729|10:27:14.062346|S|100|38.625|0|100
C|PINS|20250729|10:30:45.754846|S|15|38.63|0|15
C|PINS|20250729|10:32:29.386624|S|210|38.64|0|210
C|PINS|20250729|10:33:09.061861|S|100|38.675|0|100
C|PINS|20250729|10:33:10.592554|S|100|38.665|0|100
C|PINS|20250729|10:33:12.633556|S|100|38.67|0|100
C|PINS|20250729|10:37:42.167387|S|52|38.66|0|52
C|PINS|20250729|10:40:32.197218|S|15|38.66|0|15
C|PINS|20250729|10:40:32.207137|S|8|38.66|0|8
C|PINS|20250729|10:40:42.229340|S|7|38.66|0|7
C|PINS|20250729|10:40:52.698381|S|2|38.67|0|2
C|PINS|20250729|10:41:03.199331|S|200|38.68|0|200
C|PINS|20250729|10:44:54.763790|S|58|38.665|0|58
C|PINS|20250729|10:46:09.211034|S|100|38.645|0|100
C|PINS|20250729|10:46:51.735185|S|100|38.705|0|100
C|PINS|20250729|10:49:15.368692|S|100|38.655|0|100
C|PINS|20250729|10:50:14.764705|S|100|38.68|0|100
C|PINS|20250729|11:00:17.584832|S|100|38.56|0|100
C|PINS|20250729|11:05:04.610963|S|22|38.42|0|22
C|PINS|20250729|11:07:15.622583|S|58|38.43|0|58
C|PINS|20250729|11:11:15.494876|S|20|38.21|0|20
C|PINS|20250729|11:11:15.494876|S|22|38.21|0|22
C|PINS|20250729|11:11:40.036925|S|100|38.185|0|100
C|PINS|20250729|11:21:46.662556|S|100|38.14|0|100
C|PINS|20250729|11:21:48.984190|S|23|38.15|0|23
C|PINS|20250729|11:22:30.800195|S|83|38.2|0|83
C|PINS|20250729|11:30:25.825183|S|100|38.09|0|100
C|PINS|20250729|11:30:55.387087|S|100|38.095|0|100
C|PINS|20250729|11:31:06.247197|S|100|38.085|0|100
C|PINS|20250729|11:31:19.143864|S|100|38.075|0|100
C|PINS|20250729|11:32:00.011474|S|100|38.035|0|100
C|PINS|20250729|11:33:58.167213|S|36|38.12|0|36
C|PINS|20250729|11:33:58.167250|S|98|38.12|0|98
C|PINS|20250729|11:33:58.167266|S|166|38.12|0|166
C|PINS|20250729|11:37:20.463708|S|100|38.02|0|100
C|PINS|20250729|11:38:37.298167|S|100|37.955|0|100
C|PINS|20250729|11:40:00.620107|S|100|37.93|0|100
C|PINS|20250729|11:48:44.952484|S|68|37.95|0|68
C|PINS|20250729|11:50:12.131816|S|100|37.96|0|100
C|PINS|20250729|11:50:41.421847|S|100|37.975|0|100
C|PINS|20250729|11:51:15.221509|S|100|37.97|0|100
C|PINS|20250729|11:51:46.861329|S|103|37.99|0|103
C|PINS|20250729|11:54:09.297228|S|19|38.12|0|19
C|PINS|20250729|11:56:54.527347|S|100|38.11|0|100
C|PINS|20250729|12:01:02.525815|S|9|38.09|0|9
C|PINS|20250729|12:04:59.504818|S|100|38.005|0|100
C|PINS|20250729|12:07:02.697685|S|100|38.025|0|100
C|PINS|20250729|12:17:57.395577|S|18|38.03|0|18
C|PINS|20250729|12:24:55.131931|S|21|38.05|0|21
C|PINS|20250729|12:36:20.441555|S|1|38.02|0|1
C|PINS|20250729|12:37:06.345272|S|46|38.06|0|46
C|PINS|20250729|12:54:02.177763|S|100|38.235|0|100
C|PINS|20250729|12:55:49.405390|S|13|38.31|0|13
C|PINS|20250729|12:55:49.405390|S|21|38.31|0|21
C|PINS|20250729|13:06:09.954451|S|24|38.26|0|24
C|PINS|20250729|13:06:09.954476|S|100|38.26|0|100
C|PINS|20250729|13:06:09.954476|S|176|38.26|0|176
C|PINS|20250729|13:12:23.099710|S|1|38.25|0|1
C|PINS|20250729|13:27:29.239932|S|10|38.17|0|10
C|PINS|20250729|13:31:21.399272|S|100|38.17|0|100
C|PINS|20250729|13:31:21.568099|S|100|38.17|0|100
C|PINS|20250729|13:37:53.642667|S|100|38.18|0|100
C|PINS|20250729|13:37:53.658585|S|100|38.18|0|100
C|PINS|20250729|13:38:15.267034|S|142|38.12|0|142
C|PINS|20250729|13:38:15.267173|S|58|38.12|0|58
C|PINS|20250729|13:40:17.751022|S|16|38.14|0|16
C|PINS|20250729|13:40:17.751022|S|21|38.14|0|21
C|PINS|20250729|13:44:32.583536|S|100|38.165|0|100
C|PINS|20250729|13:46:05.389252|S|100|38.185|0|100
C|PINS|20250729|13:50:46.089150|S|20|38.16|0|20
C|PINS|20250729|13:56:10.276047|S|25|38.23|0|25
C|PINS|20250729|14:00:30.085594|S|1|38.26|0|1
C|PINS|20250729|14:01:10.275723|S|100|38.28|0|100
C|PINS|20250729|14:01:10.275723|S|99|38.28|0|99
C|PINS|20250729|14:01:10.275723|S|100|38.28|0|100
C|PINS|20250729|14:07:10.540068|S|13|38.26|0|13
C|PINS|20250729|14:07:10.540082|S|1|38.26|0|1
C|PINS|20250729|14:07:10.540126|S|1|38.26|0|1
C|PINS|20250729|14:07:56.465729|S|22|38.25|0|22
C|PINS|20250729|14:08:52.084995|S|92|38.265|0|92
C|PINS|20250729|14:09:28.479828|S|19|38.28|0|19
C|PINS|20250729|14:09:28.479828|S|2|38.285|0|2
C|PINS|20250729|14:11:13.640138|S|33|38.245|0|33
C|PINS|20250729|14:12:48.665778|S|76|38.25|0|76
C|PINS|20250729|14:20:53.494164|S|25|38.27|0|25
C|PINS|20250729|14:20:54.148444|S|7|38.26|0|7
C|PINS|20250729|14:22:40.952984|S|8|38.27|0|8
C|PINS|20250729|14:23:40.095559|S|100|38.26|0|100
C|PINS|20250729|14:23:40.095559|S|6|38.26|0|6
C|PINS|20250729|14:24:56.905678|S|100|38.28|0|100
C|PINS|20250729|14:25:00.920428|S|12|38.27|0|12
C|PINS|20250729|14:25:44.574635|S|20|38.26|0|20
C|PINS|20250729|14:26:57.388865|S|5|38.25|0|5
C|PINS|20250729|14:30:02.096298|S|100|38.24|0|100
C|PINS|20250729|14:30:09.478003|S|5|38.23|0|5
C|PINS|20250729|14:30:09.478003|S|7|38.23|0|7
C|PINS|20250729|14:34:15.718097|S|6|38.27|0|6
C|PINS|20250729|14:35:54.780321|S|71|38.26|0|71
C|PINS|20250729|14:35:54.780362|S|29|38.26|0|29
C|PINS|20250729|14:36:27.888392|S|31|38.255|0|31
C|PINS|20250729|14:41:10.979315|S|1|38.27|0|1
C|PINS|20250729|14:42:38.043979|S|81|38.295|0|81
C|PINS|20250729|14:42:39.144592|S|4|38.27|0|4
C|PINS|20250729|14:54:21.869946|S|4|38.22|0|4
C|PINS|20250729|14:54:21.870189|S|11|38.22|0|11
C|PINS|20250729|14:56:03.171680|S|62|38.22|0|62
C|PINS|20250729|14:56:20.915426|S|43|38.215|0|43
C|PINS|20250729|14:56:20.915494|S|57|38.215|0|57
C|PINS|20250729|15:00:17.767917|S|100|38.22|0|100
C|PINS|20250729|15:00:17.794621|S|100|38.21|0|100
C|PINS|20250729|15:04:46.142938|S|72|38.32|0|72
C|PINS|20250729|15:07:51.416404|S|2|38.37|0|2
C|PINS|20250729|15:11:58.468709|S|100|38.3|0|100
C|PINS|20250729|15:13:55.991554|S|100|38.3|0|100
C|PINS|20250729|15:15:06.790882|S|100|38.395|0|100
C|PINS|20250729|15:15:07.158181|S|100|38.39|0|100
C|PINS|20250729|15:26:11.014238|S|12|38.42|0|12
C|PINS|20250729|15:26:11.042628|S|3|38.4|0|3
C|PINS|20250729|15:28:17.650662|S|100|38.32|0|100
C|PINS|20250729|15:30:46.341545|S|19|38.26|0|19
C|PINS|20250729|15:31:35.392457|S|5|38.26|0|5
C|PINS|20250729|15:32:26.383975|S|80|38.26|0|80
C|PINS|20250729|15:33:01.700214|S|3|38.26|0|3
C|PINS|20250729|15:34:05.610733|S|3|38.25|0|3
C|PINS|20250729|15:34:05.610733|S|8|38.25|0|8
C|PINS|20250729|15:34:05.610733|S|4|38.25|0|4
C|PINS|20250729|15:34:52.359320|S|4|38.25|0|4
C|PINS|20250729|15:35:35.949709|S|1|38.24|0|1
C|PINS|20250729|15:35:35.949767|S|3|38.24|0|3
C|PINS|20250729|15:37:19.221216|S|1|38.25|0|1
C|PINS|20250729|15:37:19.221216|S|1|38.25|0|1
C|PINS|20250729|15:37:19.221216|S|2|38.25|0|2
C|PINS|20250729|15:37:57.223185|S|87|38.25|0|87
C|PINS|20250729|15:37:57.223185|S|13|38.25|0|13
C|PINS|20250729|15:37:57.223260|S|13|38.25|0|13
C|PINS|20250729|15:38:15.288002|S|100|38.24|0|100
C|PINS|20250729|15:38:15.288002|S|5|38.24|0|5
C|PINS|20250729|15:38:16.509908|S|100|38.245|0|100
C|PINS|20250729|15:38:16.520725|S|100|38.245|0|100
C|PINS|20250729|15:38:16.531348|S|100|38.245|0|100
C|PINS|20250729|15:38:37.809257|S|50|38.24|0|50
C|PINS|20250729|15:38:45.358987|S|100|38.25|0|100
C|PINS|20250729|15:39:02.630392|S|49|38.23|0|49
C|PINS|20250729|15:39:25.660848|S|4|38.23|0|4
C|PINS|20250729|15:39:53.408653|S|5|38.24|0|5
C|PINS|20250729|15:40:08.956972|S|4|38.25|0|4
C|PINS|20250729|15:40:12.251980|S|32|38.25|0|32
C|PINS|20250729|15:40:12.252505|S|68|38.25|0|68
C|PINS|20250729|15:40:12.252505|S|32|38.25|0|32
C|PINS|20250729|15:40:12.795587|S|100|38.25|0|100
C|PINS|20250729|15:41:04.949247|S|1|38.26|0|1
C|PINS|20250729|15:41:04.949248|S|1|38.26|0|1
C|PINS|20250729|15:41:34.242035|S|100|38.25|0|100
C|PINS|20250729|15:42:00.486462|S|7|38.26|0|7
C|PINS|20250729|15:42:19.477584|S|6|38.26|0|6
C|PINS|20250729|15:42:19.478634|S|100|38.26|0|100
C|PINS|20250729|15:42:41.997214|S|65|38.25|0|65
C|PINS|20250729|15:42:41.997310|S|35|38.25|0|35
C|PINS|20250729|15:42:41.997310|S|58|38.25|0|58
C|PINS|20250729|15:43:08.989889|S|6|38.28|0|6
C|PINS|20250729|15:43:31.373271|S|18|38.29|0|18
C|PINS|20250729|15:43:31.373827|S|100|38.29|0|100
C|PINS|20250729|15:43:43.958817|S|4|38.325|0|4
C|PINS|20250729|15:44:07.863303|S|100|38.3|0|100
C|PINS|20250729|15:44:07.863303|S|41|38.3|0|41
C|PINS|20250729|15:44:28.772397|S|70|38.325|0|70
C|PINS|20250729|15:44:35.097000|S|10|38.325|0|10
C|PINS|20250729|15:44:36.489639|S|35|38.325|0|35
C|PINS|20250729|15:44:56.263930|S|100|38.34|0|100
C|PINS|20250729|15:44:58.546001|S|59|38.34|0|59
C|PINS|20250729|15:45:08.750297|S|100|38.33|0|100
C|PINS|20250729|15:45:08.750297|S|100|38.33|0|100
C|PINS|20250729|15:45:17.217246|S|7|38.33|0|7
C|PINS|20250729|15:45:31.272995|S|75|38.33|0|75
C|PINS|20250729|15:45:35.906747|S|100|38.35|0|100
C|PINS|20250729|15:46:09.717741|S|68|38.36|0|68
C|PINS|20250729|15:46:10.206689|S|17|38.35|0|17
C|PINS|20250729|15:46:33.293447|S|100|38.32|0|100
C|PINS|20250729|15:46:48.318105|S|200|38.315|0|200
C|PINS|20250729|15:47:00.357334|S|18|38.31|0|18
C|PINS|20250729|15:47:00.514864|S|28|38.31|0|28
C|PINS|20250729|15:47:17.159664|S|58|38.325|0|58
C|PINS|20250729|15:47:18.445501|S|8|38.325|0|8
C|PINS|20250729|15:47:24.108455|S|10|38.325|0|10
C|PINS|20250729|15:47:25.058974|S|126|38.325|0|126
C|PINS|20250729|15:47:26.067259|S|100|38.32|0|100
C|PINS|20250729|15:47:29.811729|S|100|38.32|0|100
C|PINS|20250729|15:47:29.811730|S|100|38.33|0|100
C|PINS|20250729|15:48:03.374364|S|19|38.31|0|19
C|PINS|20250729|15:48:11.257990|S|11|38.31|0|11
C|PINS|20250729|15:48:16.787683|S|32|38.31|0|32
C|PINS|20250729|15:48:58.639286|S|99|38.305|0|99
C|PINS|20250729|15:49:11.556709|S|5|38.305|0|5
C|PINS|20250729|15:49:18.605312|S|18|38.31|0|18
C|PINS|20250729|15:49:23.219361|S|100|38.3|0|100
C|PINS|20250729|15:49:38.455689|S|100|38.27|0|100
C|PINS|20250729|15:50:03.008248|S|62|38.27|0|62
C|PINS|20250729|15:50:13.187293|S|122|38.245|0|122
C|PINS|20250729|15:50:13.187294|S|36|38.245|0|36
C|PINS|20250729|15:50:22.415285|S|22|38.255|0|22
C|PINS|20250729|15:50:28.056372|S|19|38.26|0|19
C|PINS|20250729|15:50:28.462643|S|100|38.26|0|100
C|PINS|20250729|15:50:34.137232|S|4|38.26|0|4
C|PINS|20250729|15:50:35.417870|S|19|38.26|0|19
C|PINS|20250729|15:50:37.257254|S|4|38.26|0|4
C|PINS|20250729|15:50:46.601106|S|100|38.26|0|100
C|PINS|20250729|15:50:47.246496|S|42|38.265|0|42
C|PINS|20250729|15:50:53.901622|S|38|38.27|0|38
C|PINS|20250729|15:50:54.241387|S|100|38.27|0|100
C|PINS|20250729|15:51:39.146721|S|6|38.26|0|6
C|PINS|20250729|15:51:49.894566|S|8|38.27|0|8
C|PINS|20250729|15:51:51.357084|S|5|38.27|0|5
C|PINS|20250729|15:51:58.082731|S|9|38.27|0|9
C|PINS|20250729|15:52:00.033158|S|5|38.27|0|5
C|PINS|20250729|15:52:00.036417|S|9|38.27|0|9
C|PINS|20250729|15:52:06.613125|S|10|38.27|0|10
C|PINS|20250729|15:52:11.905318|S|3|38.27|0|3
C|PINS|20250729|15:52:14.503336|S|3|38.27|0|3
C|PINS|20250729|15:52:18.334446|S|5|38.27|0|5
C|PINS|20250729|15:52:25.040936|S|10|38.27|0|10
C|PINS|20250729|15:52:29.183931|S|8|38.27|0|8
C|PINS|20250729|15:52:55.758935|S|80|38.28|0|80
C|PINS|20250729|15:53:12.526820|S|3|38.27|0|3
C|PINS|20250729|15:53:14.599501|S|25|38.27|0|25
C|PINS|20250729|15:53:14.600018|S|5|38.27|0|5
C|PINS|20250729|15:53:41.189959|S|12|38.27|0|12
C|PINS|20250729|15:54:11.499379|S|100|38.265|0|100
C|PINS|20250729|15:54:17.420584|S|99|38.27|0|99
C|PINS|20250729|15:54:27.879772|S|14|38.25|0|14
C|PINS|20250729|15:54:29.874170|S|3|38.25|0|3
C|PINS|20250729|15:54:31.735311|S|8|38.25|0|8
C|PINS|20250729|15:54:32.066845|S|22|38.25|0|22
C|PINS|20250729|15:54:32.066845|S|100|38.25|0|100
C|PINS|20250729|15:54:32.066846|S|8|38.25|0|8
C|PINS|20250729|15:54:35.949232|S|21|38.26|0|21
C|PINS|20250729|15:55:00.152253|S|5|38.24|0|5
C|PINS|20250729|15:55:03.345984|S|13|38.25|0|13
C|PINS|20250729|15:56:23.495789|S|9|38.25|0|9
C|PINS|20250729|15:56:24.178076|S|4|38.25|0|4
C|PINS|20250729|15:57:08.902851|S|3|38.25|0|3
C|PINS|20250729|15:57:09.024164|S|14|38.25|0|14
C|PINS|20250729|15:57:29.843112|S|13|38.25|0|13
C|PINS|20250729|15:58:00.433485|S|100|38.26|0|100
C|PINS|20250729|15:58:00.464037|S|1|38.27|0|1
C|PINS|20250729|15:58:00.464037|S|1|38.27|0|1
C|PINS|20250729|15:58:00.464038|S|2|38.27|0|2
C|PINS|20250729|15:58:00.464038|S|1|38.27|0|1
C|PINS|20250729|15:58:04.480941|S|98|38.27|0|98
C|PINS|20250729|15:58:44.011845|S|2|38.27|0|2
C|PINS|20250729|15:58:51.681247|S|92|38.265|0|92
C|PINS|20250729|15:58:56.416930|S|10|38.26|0|10
C|PINS|20250729|15:58:56.416950|S|90|38.26|0|90
C|PINS|20250729|15:58:57.747325|S|29|38.26|0|29
C|PINS|20250729|15:58:57.747772|S|11|38.26|0|11
C|PINS|20250729|15:59:30.555844|S|3|38.26|0|3
C|PINS|20250729|15:59:31.285022|S|100|38.27|0|100
C|PINS|20250729|15:59:31.535219|S|100|38.27|0|100
C|PINS|20250729|15:59:31.535219|S|100|38.27|0|100
C|PINS|20250729|15:59:31.535749|S|11|38.27|0|11
C|PINS|20250729|15:59:31.783353|S|10|38.275|0|10
C|PINS|20250729|15:59:32.646830|S|5|38.28|0|5
C|PINS|20250729|15:59:32.786407|S|37|38.28|0|37
C|PINS|20250729|15:59:33.438322|S|13|38.28|0|13
C|PINS|20250729|15:59:34.451729|S|100|38.3|0|100
C|PINS|20250729|15:59:34.451729|S|100|38.31|0|100
C|PINS|20250729|15:59:34.451729|S|100|38.31|0|100
C|PINS|20250729|15:59:34.451729|S|100|38.3|0|100
C|PINS|20250729|15:59:34.453389|S|36|38.32|0|36
C|PINS|20250729|15:59:35.461304|S|200|38.315|0|200
C|PINS|20250729|15:59:35.648598|S|200|38.315|0|200
C|PINS|20250729|15:59:35.648598|S|48|38.315|0|48
C|PINS|20250729|15:59:35.648680|S|152|38.315|0|152
C|PINS|20250729|15:59:35.849439|S|200|38.305|0|200
C|PINS|20250729|15:59:36.178549|S|100|38.295|0|100
C|PINS|20250729|15:59:36.178562|S|35|38.295|0|35
C|PINS|20250729|15:59:36.203294|S|200|38.295|0|200
C|PINS|20250729|15:59:36.259251|S|200|38.295|0|200
C|PINS|20250729|15:59:36.335805|S|100|38.295|0|100
C|PINS|20250729|15:59:36.335865|S|100|38.295|0|100
C|PINS|20250729|15:59:36.597825|S|100|38.3|0|100
C|PINS|20250729|15:59:36.597825|S|100|38.3|0|100
C|PINS|20250729|15:59:36.599856|S|100|38.3|0|100
C|PINS|20250729|15:59:45.512289|S|100|38.31|0|100
C|PINS|20250729|15:59:45.512289|S|100|38.31|0|100
C|PINS|20250729|15:59:46.009566|S|200|38.305|0|200
C|PINS|20250729|15:59:46.009566|S|200|38.305|0|200
C|PINS|20250729|15:59:46.009566|S|248|38.305|0|248
C|PINS|20250729|15:59:46.009567|S|52|38.31|0|52
C|PINS|20250729|15:59:46.009567|S|100|38.31|0|100
C|PINS|20250729|15:59:46.009642|S|200|38.305|0|200
C|PINS|20250729|15:59:46.009993|S|100|38.305|0|100
C|PINS|20250729|15:59:46.136245|S|200|38.305|0|200
C|PINS|20250729|15:59:46.136246|S|200|38.305|0|200
C|PINS|20250729|15:59:46.136334|S|248|38.3|0|248
C|PINS|20250729|15:59:46.153812|S|100|38.305|0|100
C|PINS|20250729|15:59:46.206468|S|100|38.305|0|100
C|PINS|20250729|15:59:46.206469|S|100|38.33|0|100
C|PINS|20250729|15:59:46.206469|S|100|38.31|0|100
C|PINS|20250729|15:59:46.206469|S|100|38.32|0|100
C|PINS|20250729|15:59:46.206469|S|100|38.32|0|100
C|PINS|20250729|15:59:46.206469|S|100|38.33|0|100
C|PINS|20250729|15:59:46.208150|S|100|38.31|0|100
C|PINS|20250729|15:59:46.269166|S|100|38.3|0|100
C|PINS|20250729|15:59:46.491855|S|200|38.305|0|200
C|PINS|20250729|15:59:46.507407|S|48|38.305|0|48
C|PINS|20250729|15:59:46.507491|S|150|38.305|0|150
C|PINS|20250729|15:59:46.507492|S|2|38.305|0|2
C|PINS|20250729|15:59:46.516737|S|248|38.315|0|248
C|PINS|20250729|15:59:46.516815|S|52|38.315|0|52
C|PINS|20250729|15:59:46.518902|S|196|38.315|0|196
C|PINS|20250729|15:59:46.518976|S|104|38.315|0|104
C|PINS|20250729|15:59:46.625804|S|300|38.315|0|300
C|PINS|20250729|15:59:46.681520|S|200|38.33|0|200
C|PINS|20250729|15:59:47.341112|S|87|38.32|0|87
C|PINS|20250729|15:59:47.342174|S|100|38.32|0|100
C|PINS|20250729|15:59:47.342174|S|300|38.32|0|300
C|PINS|20250729|15:59:47.342940|S|13|38.32|0|13
C|PINS|20250729|15:59:47.342940|S|100|38.32|0|100
C|PINS|20250729|15:59:47.801905|S|4|38.32|0|4
C|PINS|20250729|15:59:48.764809|S|8|38.315|0|8
C|PINS|20250729|15:59:49.005942|S|55|38.315|0|55
C|PINS|20250729|15:59:49.333201|S|8|38.315|0|8
C|PINS|20250729|15:59:49.420083|S|100|38.315|0|100
C|PINS|20250729|15:59:49.598598|S|37|38.3|0|37
C|PINS|20250729|15:59:50.005397|S|1|38.31|0|1
C|PINS|20250729|15:59:50.027569|S|1|38.31|0|1
C|PINS|20250729|15:59:51.596444|S|1|38.31|0|1
C|PINS|20250729|15:59:51.978125|S|85|38.31|0|85
C|PINS|20250729|15:59:52.025335|S|19|38.3|0|19
C|PINS|20250729|15:59:52.136727|S|11|38.3|0|11
C|PINS|20250729|15:59:52.301755|S|89|38.305|0|89
C|PINS|20250729|15:59:52.904728|S|73|38.3|0|73
C|PINS|20250729|15:59:53.290836|S|12|38.3|0|12
C|PINS|20250729|15:59:54.097696|S|1|38.31|0|1
C|PINS|20250729|15:59:54.172883|S|1|38.31|0|1
C|PINS|20250729|15:59:54.751776|S|12|38.31|0|12
C|PINS|20250729|15:59:54.801891|S|1|38.305|0|1
C|PINS|20250729|15:59:55.106694|S|4|38.305|0|4
C|PINS|20250729|15:59:55.106833|S|9|38.305|0|9
C|PINS|20250729|15:59:55.241194|S|16|38.305|0|16
C|PINS|20250729|15:59:55.259325|S|85|38.305|0|85
C|PINS|20250729|15:59:55.443736|S|1|38.305|0|1
C|PINS|20250729|15:59:56.195460|S|8|38.29|0|8
C|PINS|20250729|15:59:56.445425|S|7|38.29|0|7
C|PINS|20250729|15:59:56.772429|S|17|38.295|0|17
C|PIPR|20250729|10:08:03.677060|S|50|316.65|0|50
C|PIPR|20250729|10:50:12.547757|S|1|317.55|0|1
C|PIPR|20250729|11:26:00.508115|S|50|314.85|0|50
C|PIPR|20250729|15:48:54.962603|S|50|315.86|0|50
C|PIZ|20250729|15:56:13.335013|S|100|45.87|0|100
C|PJAN|20250729|10:59:14.568057|S|100|44.7|0|100
C|PJAN|20250729|15:11:03.350292|S|155|44.65|0|155
C|PJT|20250729|09:31:27.246144|S|1|184.69|0|1
C|PJT|20250729|09:31:39.400270|S|1|184.64|0|1
C|PJT|20250729|09:32:10.002009|S|1|184.64|0|1
C|PJT|20250729|09:32:53.298467|S|1|184.49|0|1
C|PJT|20250729|09:33:06.002203|S|1|184.39|0|1
C|PJT|20250729|09:33:28.396549|S|1|184.49|0|1
C|PJT|20250729|09:33:38.546862|S|1|184.39|0|1
C|PJT|20250729|09:34:04.394532|S|1|183.99|0|1
C|PJT|20250729|09:41:05.055504|S|100|180.47|0|100
C|PJT|20250729|15:39:15.438762|S|2|178.93|0|2
C|PJT|20250729|15:50:26.117634|S|1|177.8|0|1
C|PJT|20250729|15:57:37.752020|S|39|177.76|0|39
C|PJT|20250729|15:58:11.268841|S|16|177.43|0|16
C|PJT|20250729|15:59:12.562370|S|100|177.1|0|100
C|PJT|20250729|15:59:41.563595|S|43|177.05|0|43
C|PJT|20250729|15:59:42.996814|S|26|176.96|0|26
C|PJT|20250729|15:59:49.309441|S|12|177.21|0|12
C|PJUL|20250729|10:06:23.531981|S|3|44.56|0|3
C|PJUN|20250729|10:31:51.072637|S|100|40.29|0|100
C|PJUN|20250729|14:29:04.715323|S|100|40.23|0|100
C|PK|20250729|09:57:27.674774|S|1|11.18|0|1
C|PK|20250729|09:57:35.043591|S|1|11.19|0|1
C|PK|20250729|10:02:44.326668|S|25|11.17|0|25
C|PK|20250729|10:03:05.652956|S|100|11.185|0|100
C|PK|20250729|10:10:47.531868|S|3|11.2|0|3
C|PK|20250729|11:01:44.055017|S|153|11.055|0|153
C|PK|20250729|12:25:21.588487|S|100|10.93|0|100
C|PK|20250729|12:39:40.184622|S|100|10.93|0|100
C|PK|20250729|12:53:41.511757|S|17|10.96|0|17
C|PK|20250729|12:53:41.511757|S|26|10.96|0|26
C|PK|20250729|13:08:45.371230|S|6|10.98|0|6
C|PK|20250729|13:09:34.192092|S|7|10.98|0|7
C|PK|20250729|13:14:45.386180|S|100|11|0|100
C|PK|20250729|13:14:45.386180|S|3|11|0|3
C|PK|20250729|13:32:01.516909|S|13|10.99|0|13
C|PK|20250729|13:36:39.240786|S|10|10.99|0|10
C|PK|20250729|13:36:39.240786|S|10|10.99|0|10
C|PK|20250729|14:07:10.550776|S|100|10.97|0|100
C|PK|20250729|14:30:02.013205|S|31|10.92|0|31
C|PK|20250729|14:44:27.159726|S|100|10.945|0|100
C|PK|20250729|15:00:52.694739|S|100|10.995|0|100
C|PK|20250729|15:03:50.073846|S|100|11.01|0|100
C|PK|20250729|15:16:53.184433|S|100|11.06|0|100
C|PK|20250729|15:29:52.275570|S|1|11.02|0|1
C|PK|20250729|15:33:27.782784|S|76|11.02|0|76
C|PK|20250729|15:33:27.782784|S|99|11.02|0|99
C|PK|20250729|15:33:54.066208|S|100|11.015|0|100
C|PK|20250729|15:33:54.066885|S|100|11.015|0|100
C|PK|20250729|15:34:24.794194|S|100|11.01|0|100
C|PK|20250729|15:35:12.232973|S|10|11|0|10
C|PK|20250729|15:36:01.014093|S|100|11.01|0|100
C|PK|20250729|15:37:59.857933|S|40|11|0|40
C|PK|20250729|15:42:29.580386|S|10|10.99|0|10
C|PK|20250729|15:43:48.439839|S|100|10.99|0|100
C|PK|20250729|15:43:51.035678|S|25|11|0|25
C|PK|20250729|15:52:08.175388|S|80|11.02|0|80
C|PK|20250729|15:53:46.279771|S|80|11.02|0|80
C|PK|20250729|15:57:38.778598|S|80|11.04|0|80
C|PK|20250729|15:58:40.120328|S|200|11.035|0|200
C|PK|20250729|15:58:49.507909|S|100|11.03|0|100
C|PK|20250729|15:58:49.507909|S|200|11.03|0|200
C|PK|20250729|15:58:56.640078|S|14|11.03|0|14
C|PK|20250729|15:59:39.493688|S|20|11.01|0|20
C|PK|20250729|15:59:40.803987|S|100|11.01|0|100
C|PK|20250729|15:59:40.996319|S|2|11.01|0|2
C|PK|20250729|15:59:42.866923|S|100|11.01|0|100
C|PK|20250729|15:59:43.432524|S|100|11.01|0|100
C|PK|20250729|15:59:47.840476|S|11|11.02|0|11
C|PK|20250729|15:59:48.684026|S|1|11.02|0|1
C|PK|20250729|15:59:49.355744|S|2|11.01|0|2
C|PK|20250729|15:59:49.696710|S|57|11.01|0|57
C|PK|20250729|15:59:49.706478|S|25|11.01|0|25
C|PK|20250729|15:59:51.679595|S|100|11.03|0|100
C|PK|20250729|15:59:52.860197|S|12|11.025|0|12
C|PK|20250729|15:59:54.086788|S|36|11.03|0|36
C|PK|20250729|15:59:54.292966|S|64|11.03|0|64
C|PK|20250729|15:59:55.076326|S|2|11.03|0|2
C|PK|20250729|15:59:55.076530|S|8|11.03|0|8
C|PK|20250729|15:59:55.109687|S|4|11.03|0|4
C|PK|20250729|15:59:55.232959|S|1|11.03|0|1
C|PK|20250729|15:59:56.313684|S|9|11.025|0|9
C|PKG|20250729|09:53:36.637848|S|100|205.28|0|100
C|PKG|20250729|10:06:32.510351|S|31|205.67|0|31
C|PKG|20250729|10:45:53.119863|S|100|203.805|0|100
C|PKG|20250729|11:01:52.576209|S|1|203.79|0|1
C|PKG|20250729|11:02:24.547140|S|1|203.78|0|1
C|PKG|20250729|11:27:34.010999|S|1|203.41|0|1
C|PKG|20250729|11:28:19.680663|S|1|203.3|0|1
C|PKG|20250729|11:28:56.745703|S|1|203.25|0|1
C|PKG|20250729|11:45:31.858433|S|1|203.21|0|1
C|PKG|20250729|11:52:01.408459|S|1|203.33|0|1
C|PKG|20250729|11:54:35.646045|S|3|203.19|0|3
C|PKG|20250729|11:58:44.789626|S|1|203.15|0|1
C|PKG|20250729|14:18:15.252524|S|25|202.57|0|25
C|PKG|20250729|15:17:45.537151|S|19|202.29|0|19
C|PKG|20250729|15:25:28.041547|S|2|202.5|0|2
C|PKG|20250729|15:56:17.029863|S|39|202.83|0|39
C|PKG|20250729|15:59:02.503329|S|14|203.3|0|14
C|PKG|20250729|15:59:08.146726|S|100|203.35|0|100
C|PKG|20250729|15:59:17.395961|S|25|203.33|0|25
C|PKG|20250729|15:59:17.396023|S|25|203.33|0|25
C|PKG|20250729|15:59:17.396084|S|25|203.33|0|25
C|PKG|20250729|15:59:20.906172|S|100|203.34|0|100
C|PKG|20250729|15:59:20.906187|S|41|203.34|0|41
C|PKG|20250729|15:59:20.906264|S|30|203.35|0|30
C|PKG|20250729|15:59:33.474223|S|46|203.29|0|46
C|PKG|20250729|15:59:42.969253|S|50|203.24|0|50
C|PKG|20250729|15:59:42.969253|S|50|203.24|0|50
C|PKG|20250729|15:59:46.483219|S|50|203.28|0|50
C|PKST|20250729|15:50:14.186175|S|15|13.83|0|15
C|PKW|20250729|09:54:37.311624|S|100|127.13|0|100
C|PKW|20250729|12:43:02.483431|S|100|126.22|0|100
C|PKW|20250729|14:39:19.816551|S|100|126.28|0|100
C|PKX|20250729|15:40:44.799607|S|22|56.78|0|22
C|PKX|20250729|15:40:48.439525|S|36|56.78|0|36
C|PKX|20250729|15:40:48.439593|S|22|56.78|0|22
C|PL|20250729|09:39:48.431231|S|17|6.45|0|17
C|PL|20250729|09:39:48.431336|S|17|6.45|0|17
C|PL|20250729|09:43:55.948686|S|48|6.41|0|48
C|PL|20250729|09:43:55.948707|S|100|6.41|0|100
C|PL|20250729|09:43:55.948708|S|48|6.41|0|48
C|PL|20250729|09:43:55.948783|S|37|6.41|0|37
C|PL|20250729|09:43:55.948793|S|37|6.41|0|37
C|PL|20250729|09:43:55.948802|S|200|6.41|0|200
C|PL|20250729|10:08:38.147499|S|100|6.27|0|100
C|PL|20250729|10:10:27.501358|S|100|6.265|0|100
C|PL|20250729|10:10:27.502421|S|58|6.265|0|58
C|PL|20250729|10:10:27.502421|S|42|6.265|0|42
C|PL|20250729|10:22:06.200947|S|12|6.27|0|12
C|PL|20250729|10:22:37.134632|S|36|6.27|0|36
C|PL|20250729|10:25:45.746186|S|100|6.28|0|100
C|PL|20250729|10:26:04.035330|S|59|6.27|0|59
C|PL|20250729|10:33:05.531278|S|31|6.28|0|31
C|PL|20250729|10:33:27.805877|S|68|6.28|0|68
C|PL|20250729|10:36:23.655111|S|10|6.28|0|10
C|PL|20250729|10:36:28.754304|S|14|6.28|0|14
C|PL|20250729|10:36:30.829834|S|176|6.28|0|176
C|PL|20250729|10:37:05.033515|S|100|6.27|0|100
C|PL|20250729|10:39:34.613201|S|100|6.27|0|100
C|PL|20250729|10:44:12.258980|S|100|6.26|0|100
C|PL|20250729|10:44:17.333375|S|43|6.26|0|43
C|PL|20250729|10:47:53.157175|S|200|6.275|0|200
C|PL|20250729|10:50:44.472741|S|100|6.26|0|100
C|PL|20250729|10:50:44.473278|S|100|6.26|0|100
C|PL|20250729|10:52:15.886688|S|500|6.22|0|500
C|PL|20250729|10:59:01.276511|S|100|6.23|0|100
C|PL|20250729|10:59:38.059876|S|10|6.23|0|10
C|PL|20250729|11:09:42.671988|S|7|6.205|0|7
C|PL|20250729|11:09:53.008969|S|200|6.185|0|200
C|PL|20250729|11:19:49.402945|S|100|6.18|0|100
C|PL|20250729|11:30:51.252150|S|10|6.125|0|10
C|PL|20250729|11:37:21.227836|S|41|6.09|0|41
C|PL|20250729|11:37:49.233180|S|33|6.09|0|33
C|PL|20250729|11:41:28.281973|S|12|6.06|0|12
C|PL|20250729|11:41:28.281973|S|12|6.06|0|12
C|PL|20250729|11:41:28.281974|S|100|6.06|0|100
C|PL|20250729|11:41:28.287290|S|100|6.06|0|100
C|PL|20250729|11:41:28.287290|S|100|6.06|0|100
C|PL|20250729|11:41:28.287671|S|100|6.06|0|100
C|PL|20250729|11:41:28.382702|S|100|6.06|0|100
C|PL|20250729|11:43:10.872594|S|100|6.06|0|100
C|PL|20250729|11:44:51.728560|S|32|6.08|0|32
C|PL|20250729|11:49:53.250410|S|29|6.13|0|29
C|PL|20250729|11:49:53.254645|S|71|6.13|0|71
C|PL|20250729|11:49:53.254646|S|29|6.13|0|29
C|PL|20250729|11:51:53.888186|S|53|6.135|0|53
C|PL|20250729|11:55:19.084708|S|7|6.155|0|7
C|PL|20250729|11:58:54.886585|S|51|6.175|0|51
C|PL|20250729|11:59:02.791895|S|65|6.17|0|65
C|PL|20250729|11:59:55.998202|S|100|6.18|0|100
C|PL|20250729|12:06:46.383788|S|100|6.18|0|100
C|PL|20250729|12:07:47.869831|S|88|6.17|0|88
C|PL|20250729|12:08:47.452158|S|100|6.155|0|100
C|PL|20250729|12:11:23.209135|S|100|6.165|0|100
C|PL|20250729|12:15:00.293957|S|100|6.16|0|100
C|PL|20250729|12:21:07.467907|S|7|6.17|0|7
C|PL|20250729|12:24:01.978269|S|93|6.17|0|93
C|PL|20250729|12:26:22.524780|S|95|6.16|0|95
C|PL|20250729|12:27:03.296634|S|7|6.18|0|7
C|PL|20250729|12:30:08.477458|S|7|6.18|0|7
C|PL|20250729|12:34:18.061674|S|7|6.19|0|7
C|PL|20250729|12:35:25.478577|S|1|6.18|0|1
C|PL|20250729|12:36:42.690528|S|29|6.18|0|29
C|PL|20250729|12:43:36.125962|S|2|6.21|0|2
C|PL|20250729|12:45:49.556833|S|18|6.22|0|18
C|PL|20250729|12:46:01.576179|S|7|6.21|0|7
C|PL|20250729|12:46:55.849544|S|7|6.22|0|7
C|PL|20250729|12:55:22.141167|S|33|6.25|0|33
C|PL|20250729|13:02:02.639389|S|100|6.27|0|100
C|PL|20250729|13:07:52.126046|S|14|6.28|0|14
C|PL|20250729|13:08:07.258350|S|35|6.28|0|35
C|PL|20250729|13:08:07.258350|S|42|6.28|0|42
C|PL|20250729|13:08:47.034246|S|58|6.28|0|58
C|PL|20250729|13:12:44.238091|S|1|6.29|0|1
C|PL|20250729|13:14:53.606469|S|56|6.27|0|56
C|PL|20250729|13:14:53.675940|S|200|6.285|0|200
C|PL|20250729|13:17:57.603242|S|4|6.29|0|4
C|PL|20250729|13:20:41.041805|S|100|6.29|0|100
C|PL|20250729|13:21:12.738433|S|11|6.28|0|11
C|PL|20250729|13:24:23.869722|S|49|6.285|0|49
C|PL|20250729|13:24:23.870263|S|100|6.285|0|100
C|PL|20250729|13:27:11.867367|S|100|6.3|0|100
C|PL|20250729|13:28:39.518285|S|100|6.3|0|100
C|PL|20250729|13:29:22.973256|S|100|6.31|0|100
C|PL|20250729|13:33:57.987715|S|12|6.29|0|12
C|PL|20250729|13:35:51.905861|S|3|6.3|0|3
C|PL|20250729|13:38:09.676997|S|12|6.28|0|12
C|PL|20250729|13:39:37.170097|S|86|6.29|0|86
C|PL|20250729|13:53:00.038585|S|100|6.28|0|100
C|PL|20250729|14:08:09.576682|S|3|6.27|0|3
C|PL|20250729|14:08:32.741923|S|18|6.25|0|18
C|PL|20250729|14:10:10.278956|S|100|6.23|0|100
C|PL|20250729|14:16:19.366037|S|16|6.225|0|16
C|PL|20250729|14:17:15.201409|S|2|6.23|0|2
C|PL|20250729|14:19:14.771515|S|100|6.22|0|100
C|PL|20250729|14:21:29.498723|S|12|6.21|0|12
C|PL|20250729|14:23:08.474684|S|12|6.21|0|12
C|PL|20250729|14:23:15.433116|S|7|6.21|0|7
C|PL|20250729|14:23:33.114903|S|21|6.21|0|21
C|PL|20250729|14:27:34.988194|S|1|6.23|0|1
C|PL|20250729|14:35:21.573291|S|18|6.25|0|18
C|PL|20250729|14:36:31.360325|S|7|6.255|0|7
C|PL|20250729|14:36:35.863391|S|100|6.255|0|100
C|PL|20250729|14:36:35.929857|S|100|6.26|0|100
C|PL|20250729|14:37:57.530790|S|8|6.265|0|8
C|PL|20250729|14:41:48.886098|S|5|6.27|0|5
C|PL|20250729|14:41:48.886098|S|12|6.27|0|12
C|PL|20250729|14:42:56.591030|S|12|6.26|0|12
C|PL|20250729|14:42:56.591030|S|12|6.26|0|12
C|PL|20250729|14:48:43.898273|S|10|6.25|0|10
C|PL|20250729|14:51:03.504679|S|12|6.26|0|12
C|PL|20250729|14:54:23.390406|S|10|6.26|0|10
C|PL|20250729|14:55:29.306146|S|10|6.26|0|10
C|PL|20250729|14:56:18.249254|S|100|6.26|0|100
C|PL|20250729|14:56:58.214521|S|37|6.265|0|37
C|PL|20250729|14:56:59.061492|S|7|6.265|0|7
C|PL|20250729|14:57:08.085697|S|7|6.27|0|7
C|PL|20250729|14:57:29.469555|S|10|6.26|0|10
C|PL|20250729|14:58:25.524900|S|10|6.255|0|10
C|PL|20250729|14:59:36.878485|S|10|6.255|0|10
C|PL|20250729|15:00:44.570210|S|29|6.255|0|29
C|PL|20250729|15:02:41.065121|S|100|6.25|0|100
C|PL|20250729|15:02:56.450721|S|100|6.25|0|100
C|PL|20250729|15:03:48.851604|S|100|6.255|0|100
C|PL|20250729|15:04:05.219610|S|37|6.255|0|37
C|PL|20250729|15:04:08.788411|S|100|6.255|0|100
C|PL|20250729|15:04:22.870991|S|100|6.25|0|100
C|PL|20250729|15:04:33.894415|S|62|6.25|0|62
C|PL|20250729|15:04:33.894415|S|38|6.25|0|38
C|PL|20250729|15:05:05.515776|S|100|6.255|0|100
C|PL|20250729|15:05:15.921898|S|100|6.255|0|100
C|PL|20250729|15:09:21.982459|S|4|6.28|0|4
C|PL|20250729|15:09:21.982459|S|3|6.28|0|3
C|PL|20250729|15:10:40.134558|S|3|6.26|0|3
C|PL|20250729|15:10:40.134559|S|2|6.26|0|2
C|PL|20250729|15:10:40.134559|S|95|6.26|0|95
C|PL|20250729|15:10:46.321601|S|100|6.27|0|100
C|PL|20250729|15:11:14.894647|S|12|6.25|0|12
C|PL|20250729|15:11:14.894648|S|2|6.25|0|2
C|PL|20250729|15:11:14.894648|S|3|6.25|0|3
C|PL|20250729|15:13:12.950326|S|100|6.26|0|100
C|PL|20250729|15:13:29.550865|S|10|6.25|0|10
C|PL|20250729|15:17:10.000504|S|7|6.25|0|7
C|PL|20250729|15:18:40.703674|S|2|6.24|0|2
C|PL|20250729|15:22:50.243127|S|100|6.25|0|100
C|PL|20250729|15:24:35.379496|S|10|6.24|0|10
C|PL|20250729|15:25:29.308954|S|10|6.24|0|10
C|PL|20250729|15:26:02.034356|S|6|6.25|0|6
C|PL|20250729|15:26:31.661500|S|10|6.24|0|10
C|PL|20250729|15:27:39.857729|S|10|6.24|0|10
C|PL|20250729|15:28:36.150980|S|10|6.24|0|10
C|PL|20250729|15:28:44.737646|S|9|6.25|0|9
C|PL|20250729|15:29:38.971257|S|10|6.24|0|10
C|PL|20250729|15:32:01.752431|S|7|6.24|0|7
C|PL|20250729|15:34:54.474561|S|1|6.23|0|1
C|PL|20250729|15:35:10.361804|S|7|6.23|0|7
C|PL|20250729|15:35:13.391437|S|100|6.22|0|100
C|PL|20250729|15:37:14.368767|S|100|6.22|0|100
C|PL|20250729|15:37:39.804939|S|100|6.22|0|100
C|PL|20250729|15:38:56.262309|S|100|6.215|0|100
C|PL|20250729|15:40:02.992427|S|68|6.2|0|68
C|PL|20250729|15:40:02.992427|S|31|6.2|0|31
C|PL|20250729|15:40:17.836371|S|32|6.2|0|32
C|PL|20250729|15:40:17.836372|S|100|6.2|0|100
C|PL|20250729|15:40:17.836372|S|100|6.2|0|100
C|PL|20250729|15:42:05.865394|S|100|6.18|0|100
C|PL|20250729|15:42:05.865394|S|100|6.18|0|100
C|PL|20250729|15:42:21.630025|S|100|6.18|0|100
C|PL|20250729|15:42:21.630025|S|100|6.18|0|100
C|PL|20250729|15:42:39.430618|S|100|6.18|0|100
C|PL|20250729|15:42:39.430618|S|100|6.18|0|100
C|PL|20250729|15:43:01.033661|S|200|6.175|0|200
C|PL|20250729|15:43:06.895274|S|100|6.175|0|100
C|PL|20250729|15:43:06.895351|S|100|6.175|0|100
C|PL|20250729|15:43:06.895407|S|200|6.175|0|200
C|PL|20250729|15:43:06.924019|S|100|6.18|0|100
C|PL|20250729|15:43:06.924355|S|100|6.19|0|100
C|PL|20250729|15:43:06.928612|S|100|6.2|0|100
C|PL|20250729|15:43:11.522961|S|400|6.195|0|400
C|PL|20250729|15:43:55.221034|S|88|6.19|0|88
C|PL|20250729|15:43:55.221034|S|100|6.19|0|100
C|PL|20250729|15:45:05.340790|S|100|6.19|0|100
C|PL|20250729|15:45:27.861146|S|31|6.19|0|31
C|PL|20250729|15:45:27.861675|S|59|6.19|0|59
C|PL|20250729|15:45:36.240663|S|31|6.19|0|31
C|PL|20250729|15:45:36.240663|S|10|6.19|0|10
C|PL|20250729|15:45:36.240663|S|1|6.19|0|1
C|PL|20250729|15:45:38.891442|S|1|6.19|0|1
C|PL|20250729|15:47:02.535795|S|42|6.19|0|42
C|PL|20250729|15:47:02.536321|S|22|6.19|0|22
C|PL|20250729|15:47:34.553473|S|7|6.19|0|7
C|PL|20250729|15:48:08.448013|S|12|6.185|0|12
C|PL|20250729|15:48:48.606082|S|14|6.19|0|14
C|PL|20250729|15:49:12.540249|S|24|6.185|0|24
C|PL|20250729|15:49:44.494142|S|13|6.195|0|13
C|PL|20250729|15:50:33.779009|S|17|6.19|0|17
C|PL|20250729|15:51:06.714150|S|38|6.19|0|38
C|PL|20250729|15:51:40.497228|S|36|6.19|0|36
C|PL|20250729|15:54:52.923372|S|50|6.185|0|50
C|PL|20250729|15:55:05.510672|S|7|6.19|0|7
C|PL|20250729|15:55:44.440477|S|21|6.185|0|21
C|PL|20250729|15:55:45.550683|S|22|6.185|0|22
C|PL|20250729|15:57:43.083445|S|200|6.2|0|200
C|PL|20250729|15:58:42.105167|S|19|6.195|0|19
C|PL|20250729|15:59:02.013281|S|17|6.185|0|17
C|PL|20250729|15:59:27.092946|S|100|6.185|0|100
C|PL|20250729|15:59:30.543298|S|62|6.19|0|62
C|PL|20250729|15:59:47.455849|S|6|6.195|0|6
C|PL|20250729|15:59:48.647129|S|10|6.195|0|10
C|PL|20250729|15:59:48.651832|S|72|6.195|0|72
C|PL|20250729|15:59:48.973649|S|4|6.195|0|4
C|PL|20250729|15:59:49.692004|S|85|6.195|0|85
C|PL|20250729|15:59:50.308235|S|16|6.195|0|16
C|PL|20250729|15:59:50.331561|S|8|6.195|0|8
C|PL|20250729|15:59:50.370867|S|10|6.195|0|10
C|PL|20250729|15:59:50.402904|S|8|6.195|0|8
C|PL|20250729|15:59:50.417879|S|22|6.195|0|22
C|PL|20250729|15:59:50.436106|S|24|6.195|0|24
C|PL|20250729|15:59:50.587718|S|135|6.195|0|135
C|PL|20250729|15:59:50.587718|S|65|6.195|0|65
C|PL|20250729|15:59:51.175627|S|76|6.195|0|76
C|PL|20250729|15:59:51.188247|S|4|6.195|0|4
C|PL|20250729|15:59:51.304240|S|36|6.195|0|36
C|PL|20250729|15:59:51.312083|S|31|6.195|0|31
C|PL|20250729|15:59:51.312593|S|1|6.195|0|1
C|PL|20250729|15:59:51.316261|S|1|6.195|0|1
C|PL|20250729|15:59:51.330529|S|1|6.195|0|1
C|PL|20250729|15:59:51.364831|S|3|6.195|0|3
C|PL|20250729|15:59:51.373769|S|1|6.195|0|1
C|PL|20250729|15:59:51.380157|S|65|6.195|0|65
C|PL|20250729|15:59:51.380640|S|1|6.195|0|1
C|PL|20250729|15:59:51.433474|S|5|6.195|0|5
C|PL|20250729|15:59:51.584692|S|14|6.195|0|14
C|PL|20250729|15:59:51.630796|S|4|6.195|0|4
C|PL|20250729|15:59:51.633208|S|1|6.195|0|1
C|PL|20250729|15:59:51.684526|S|4|6.195|0|4
C|PL|20250729|15:59:51.690380|S|27|6.195|0|27
C|PL|20250729|15:59:51.690874|S|1|6.195|0|1
C|PL|20250729|15:59:51.710305|S|2|6.195|0|2
C|PL|20250729|15:59:51.772025|S|23|6.195|0|23
C|PL|20250729|15:59:51.844978|S|13|6.195|0|13
C|PL|20250729|15:59:51.877591|S|3|6.195|0|3
C|PL|20250729|15:59:51.890202|S|1|6.195|0|1
C|PL|20250729|15:59:51.935982|S|4|6.195|0|4
C|PL|20250729|15:59:51.947770|S|1|6.195|0|1
C|PL|20250729|15:59:52.100877|S|15|6.195|0|15
C|PL|20250729|15:59:52.153301|S|5|6.195|0|5
C|PL|20250729|15:59:52.174604|S|2|6.195|0|2
C|PL|20250729|15:59:52.358597|S|17|6.195|0|17
C|PL|20250729|15:59:52.452205|S|9|6.195|0|9
C|PL|20250729|15:59:52.459360|S|13|6.195|0|13
C|PL|20250729|15:59:52.459853|S|1|6.195|0|1
C|PL|20250729|15:59:52.475878|S|1|6.195|0|1
C|PL|20250729|15:59:52.666357|S|18|6.195|0|18
C|PL|20250729|15:59:52.691900|S|3|6.195|0|3
C|PL|20250729|15:59:52.737467|S|4|6.195|0|4
C|PL|20250729|15:59:52.754481|S|1|6.195|0|1
C|PL|20250729|15:59:52.768863|S|2|6.195|0|2
C|PL|20250729|15:59:52.785316|S|1|6.195|0|1
C|PL|20250729|15:59:52.790245|S|1|6.195|0|1
C|PL|20250729|15:59:52.929602|S|13|6.195|0|13
C|PL|20250729|15:59:52.973774|S|4|6.195|0|4
C|PL|20250729|15:59:53.012379|S|4|6.195|0|4
C|PL|20250729|15:59:53.032567|S|2|6.195|0|2
C|PL|20250729|15:59:53.068094|S|3|6.195|0|3
C|PL|20250729|15:59:53.076197|S|1|6.195|0|1
C|PL|20250729|15:59:53.187093|S|10|6.195|0|10
C|PL|20250729|15:59:53.191848|S|1|6.195|0|1
C|PL|20250729|15:59:53.210184|S|2|6.195|0|2
C|PL|20250729|15:59:53.250337|S|3|6.195|0|3
C|PL|20250729|15:59:53.276007|S|3|6.195|0|3
C|PL|20250729|15:59:53.485468|S|20|6.195|0|20
C|PL|20250729|15:59:53.545076|S|5|6.195|0|5
C|PL|20250729|15:59:53.584088|S|4|6.195|0|4
C|PL|20250729|15:59:53.754368|S|16|6.195|0|16
C|PL|20250729|15:59:53.769685|S|1|6.195|0|1
C|PL|20250729|15:59:53.789086|S|2|6.195|0|2
C|PL|20250729|15:59:53.798360|S|1|6.195|0|1
C|PL|20250729|15:59:53.824073|S|3|6.195|0|3
C|PL|20250729|15:59:53.872296|S|4|6.195|0|4
C|PL|20250729|15:59:53.894197|S|2|6.195|0|2
C|PL|20250729|15:59:54.012457|S|11|6.195|0|11
C|PL|20250729|15:59:54.036746|S|3|6.195|0|3
C|PL|20250729|15:59:54.047271|S|1|6.195|0|1
C|PL|20250729|15:59:54.071101|S|2|6.195|0|2
C|PL|20250729|15:59:54.098438|S|2|6.195|0|2
C|PL|20250729|15:59:54.099339|S|1|6.195|0|1
C|PL|20250729|15:59:54.143100|S|4|6.195|0|4
C|PL|20250729|15:59:54.267605|S|4|6.195|0|4
C|PL|20250729|15:59:54.458113|S|120|6.195|0|120
C|PL|20250729|15:59:54.458113|S|80|6.195|0|80
C|PL|20250729|15:59:55.044991|S|12|6.195|0|12
C|PL|20250729|15:59:55.385405|S|14|6.195|0|14
C|PL|20250729|15:59:56.270857|S|9|6.195|0|9
C|PL|20250729|15:59:56.290965|S|8|6.195|0|8
C|PL|20250729|15:59:56.332702|S|19|6.195|0|19
C|PL|20250729|15:59:56.411529|S|14|6.195|0|14
C|PL|20250729|15:59:56.722635|S|6|6.195|0|6
C|PLAB|20250729|09:39:43.175496|S|31|21.45|0|31
C|PLAB|20250729|09:47:34.579895|S|10|21.64|0|10
C|PLAB|20250729|09:47:34.580883|S|10|21.65|0|10
C|PLAB|20250729|10:10:53.411162|S|3|21.71|0|3
C|PLAB|20250729|10:10:58.023693|S|1|21.71|0|1
C|PLAB|20250729|10:11:57.840852|S|42|21.7|0|42
C|PLAB|20250729|10:20:47.165647|S|7|21.73|0|7
C|PLAB|20250729|10:20:48.436235|S|6|21.73|0|6
C|PLAB|20250729|10:20:49.727132|S|6|21.71|0|6
C|PLAB|20250729|11:10:06.240041|S|5|21.26|0|5
C|PLAB|20250729|11:11:03.982539|S|5|21.28|0|5
C|PLAB|20250729|12:23:58.841981|S|1|21.07|0|1
C|PLAB|20250729|12:25:58.050314|S|66|21.07|0|66
C|PLAB|20250729|12:25:58.050325|S|17|21.07|0|17
C|PLAB|20250729|12:25:58.050338|S|16|21.07|0|16
C|PLAB|20250729|14:03:12.840369|S|25|21.19|0|25
C|PLAB|20250729|14:03:12.840384|S|6|21.19|0|6
C|PLAB|20250729|14:15:33.452771|S|75|21.25|0|75
C|PLAB|20250729|14:31:57.805197|S|6|21.26|0|6
C|PLAB|20250729|14:31:57.805302|S|94|21.26|0|94
C|PLAB|20250729|14:40:31.806320|S|8|21.31|0|8
C|PLAB|20250729|14:40:35.313537|S|6|21.31|0|6
C|PLAB|20250729|14:40:38.820782|S|6|21.31|0|6
C|PLAB|20250729|14:40:42.329953|S|6|21.31|0|6
C|PLAB|20250729|14:40:45.838171|S|5|21.31|0|5
C|PLAB|20250729|14:46:17.222593|S|5|21.31|0|5
C|PLAB|20250729|14:46:49.777883|S|5|21.31|0|5
C|PLAB|20250729|14:46:49.777883|S|5|21.31|0|5
C|PLAB|20250729|15:04:23.717489|S|31|21.28|0|31
C|PLAB|20250729|15:10:25.722240|S|100|21.28|0|100
C|PLAB|20250729|15:10:46.952779|S|100|21.27|0|100
C|PLAB|20250729|15:11:18.535058|S|100|21.26|0|100
C|PLAB|20250729|15:32:25.369114|S|663|21.31|0|663
C|PLAB|20250729|15:38:16.037140|S|100|21.3|0|100
C|PLAB|20250729|15:41:25.855096|S|4|21.35|0|4
C|PLAB|20250729|15:43:48.444071|S|100|21.32|0|100
C|PLAB|20250729|15:47:15.870365|S|16|21.34|0|16
C|PLAB|20250729|15:47:20.817424|S|11|21.34|0|11
C|PLAB|20250729|15:47:27.542051|S|2|21.34|0|2
C|PLAB|20250729|15:47:45.371479|S|1|21.34|0|1
C|PLAB|20250729|15:47:45.754241|S|2|21.34|0|2
C|PLAB|20250729|15:50:20.071923|S|100|21.34|0|100
C|PLAB|20250729|15:51:56.638178|S|5|21.34|0|5
C|PLAB|20250729|15:52:01.718940|S|9|21.34|0|9
C|PLAB|20250729|15:52:05.877154|S|18|21.34|0|18
C|PLAB|20250729|15:55:00.145882|S|31|21.38|0|31
C|PLAB|20250729|15:58:21.512605|S|100|21.4|0|100
C|PLAB|20250729|15:59:09.795254|S|100|21.395|0|100
C|PLAB|20250729|15:59:11.835184|S|100|21.39|0|100
C|PLAB|20250729|15:59:19.982943|S|100|21.39|0|100
C|PLAY|20250729|10:07:55.914726|S|2|31|0|2
C|PLAY|20250729|10:27:06.857759|S|87|31.06|0|87
C|PLAY|20250729|10:27:06.857769|S|66|31.06|0|66
C|PLAY|20250729|10:27:06.857784|S|10|31.06|0|10
C|PLAY|20250729|11:42:53.712689|S|50|30.11|0|50
C|PLAY|20250729|12:34:54.941149|S|1|30.26|0|1
C|PLAY|20250729|13:08:24.342717|S|4|30.3|0|4
C|PLAY|20250729|14:58:30.515478|S|300|30.17|0|300
C|PLAY|20250729|14:58:30.526124|S|200|30.165|0|200
C|PLAY|20250729|14:58:30.526185|S|30|30.17|0|30
C|PLAY|20250729|14:58:30.526196|S|70|30.17|0|70
C|PLAY|20250729|14:58:34.908181|S|4|30.16|0|4
C|PLAY|20250729|14:58:34.908182|S|100|30.16|0|100
C|PLAY|20250729|14:58:34.908209|S|96|30.16|0|96
C|PLAY|20250729|15:54:50.029749|S|91|29.67|0|91
C|PLAY|20250729|15:54:50.029760|S|7|29.67|0|7
C|PLAY|20250729|15:54:50.029844|S|99|29.67|0|99
C|PLAY|20250729|15:54:50.029858|S|3|29.67|0|3
C|PLAY|20250729|15:57:58.835183|S|100|29.63|0|100
C|PLAY|20250729|15:58:38.637904|S|52|29.63|0|52
C|PLAY|20250729|15:58:39.458853|S|148|29.63|0|148
C|PLAY|20250729|15:58:43.263289|S|100|29.64|0|100
C|PLAY|20250729|15:59:31.322004|S|82|29.62|0|82
C|PLAY|20250729|15:59:31.620000|S|18|29.62|0|18
C|PLCE|20250729|10:11:47.693984|S|1|5.07|0|1
C|PLCE|20250729|11:03:11.289371|S|100|5.01|0|100
C|PLCE|20250729|12:36:53.643664|S|100|5.03|0|100
C|PLCE|20250729|12:36:53.643664|S|7|5.03|0|7
C|PLCE|20250729|12:36:53.643665|S|8|5.03|0|8
C|PLD|20250729|09:30:13.400673|S|2|107.555|0|2
C|PLD|20250729|09:30:15.119151|S|4|107.555|0|4
C|PLD|20250729|09:31:31.500264|S|63|107.295|0|63
C|PLD|20250729|09:38:59.490649|S|50|107.1|0|50
C|PLD|20250729|09:38:59.490674|S|11|107.11|0|11
C|PLD|20250729|09:44:22.577271|S|1|106.93|0|1
C|PLD|20250729|09:46:58.380185|S|85|107.31|0|85
C|PLD|20250729|09:50:32.733491|S|34|107.03|0|34
C|PLD|20250729|09:50:44.372151|S|50|107.05|0|50
C|PLD|20250729|09:59:51.869459|S|50|107.03|0|50
C|PLD|20250729|10:08:01.738808|S|120|107.22|0|120
C|PLD|20250729|10:15:03.815579|S|120|107.37|0|120
C|PLD|20250729|10:15:30.351717|S|89|107.42|0|89
C|PLD|20250729|10:18:11.625105|S|1|107.42|0|1
C|PLD|20250729|10:18:14.756962|S|1|107.42|0|1
C|PLD|20250729|10:18:15.290016|S|10|107.44|0|10
C|PLD|20250729|10:19:13.612105|S|1|107.56|0|1
C|PLD|20250729|10:19:13.614916|S|1|107.56|0|1
C|PLD|20250729|10:22:25.854104|S|100|107.7|0|100
C|PLD|20250729|10:23:31.841169|S|3|107.65|0|3
C|PLD|20250729|10:23:31.841169|S|98|107.64|0|98
C|PLD|20250729|10:24:17.599605|S|1|107.71|0|1
C|PLD|20250729|10:25:06.992421|S|100|107.72|0|100
C|PLD|20250729|10:27:04.366559|S|63|107.66|0|63
C|PLD|20250729|10:27:55.892303|S|63|107.7|0|63
C|PLD|20250729|10:32:34.577945|S|2|107.71|0|2
C|PLD|20250729|10:33:03.019324|S|99|107.64|0|99
C|PLD|20250729|10:33:15.606107|S|50|107.57|0|50
C|PLD|20250729|10:33:45.392027|S|100|107.5|0|100
C|PLD|20250729|10:34:35.116578|S|6|107.505|0|6
C|PLD|20250729|10:37:29.505171|S|18|107.51|0|18
C|PLD|20250729|10:37:31.920020|S|1|107.58|0|1
C|PLD|20250729|10:37:33.009670|S|2|107.59|0|2
C|PLD|20250729|10:37:33.803869|S|1|107.57|0|1
C|PLD|20250729|10:37:35.075244|S|9|107.57|0|9
C|PLD|20250729|10:42:41.256370|S|100|107.66|0|100
C|PLD|20250729|10:42:41.765497|S|100|107.65|0|100
C|PLD|20250729|10:43:29.049339|S|100|107.65|0|100
C|PLD|20250729|10:43:29.049340|S|4|107.65|0|4
C|PLD|20250729|10:43:51.524547|S|101|107.66|0|101
C|PLD|20250729|10:45:43.480444|S|7|107.58|0|7
C|PLD|20250729|10:45:43.480444|S|54|107.57|0|54
C|PLD|20250729|10:49:11.529166|S|114|107.62|0|114
C|PLD|20250729|10:51:33.501066|S|100|107.51|0|100
C|PLD|20250729|10:53:34.265524|S|120|107.53|0|120
C|PLD|20250729|10:53:54.157164|S|30|107.54|0|30
C|PLD|20250729|10:58:30.271828|S|73|107.53|0|73
C|PLD|20250729|10:59:18.109483|S|15|107.56|0|15
C|PLD|20250729|10:59:47.407101|S|2|107.53|0|2
C|PLD|20250729|10:59:47.407101|S|48|107.52|0|48
C|PLD|20250729|10:59:47.407163|S|52|107.52|0|52
C|PLD|20250729|11:03:44.352036|S|100|107.69|0|100
C|PLD|20250729|11:20:01.889477|S|120|108.12|0|120
C|PLD|20250729|11:20:05.490970|S|21|108.13|0|21
C|PLD|20250729|11:20:05.490970|S|100|108.13|0|100
C|PLD|20250729|11:26:33.962964|S|100|108.19|0|100
C|PLD|20250729|11:32:46.594468|S|120|107.95|0|120
C|PLD|20250729|11:37:57.926819|S|8|108.06|0|8
C|PLD|20250729|11:43:38.757345|S|100|108.07|0|100
C|PLD|20250729|11:50:29.986882|S|63|108.51|0|63
C|PLD|20250729|11:59:06.048331|S|120|108.43|0|120
C|PLD|20250729|11:59:55.239279|S|7|108.4|0|7
C|PLD|20250729|12:00:22.677957|S|100|108.41|0|100
C|PLD|20250729|12:09:00.258953|S|4|108.6|0|4
C|PLD|20250729|12:09:00.258978|S|5|108.6|0|5
C|PLD|20250729|12:35:03.631646|S|102|108.535|0|102
C|PLD|20250729|12:35:07.747771|S|120|108.535|0|120
C|PLD|20250729|12:35:07.747888|S|120|108.535|0|120
C|PLD|20250729|12:35:07.972291|S|100|108.54|0|100
C|PLD|20250729|12:36:01.974014|S|3|108.58|0|3
C|PLD|20250729|12:38:46.271516|S|63|108.44|0|63
C|PLD|20250729|12:51:12.059477|S|1|108.51|0|1
C|PLD|20250729|12:53:25.788301|S|39|108.54|0|39
C|PLD|20250729|12:53:25.788301|S|100|108.54|0|100
C|PLD|20250729|13:00:19.638291|S|100|108.56|0|100
C|PLD|20250729|13:00:19.638291|S|17|108.56|0|17
C|PLD|20250729|13:05:21.867701|S|3|108.78|0|3
C|PLD|20250729|13:05:22.559601|S|3|108.78|0|3
C|PLD|20250729|13:05:23.758512|S|3|108.78|0|3
C|PLD|20250729|13:05:25.316897|S|19|108.78|0|19
C|PLD|20250729|13:16:21.352953|S|2|108.79|0|2
C|PLD|20250729|13:16:23.596600|S|2|108.79|0|2
C|PLD|20250729|13:21:00.058019|S|100|108.82|0|100
C|PLD|20250729|13:28:25.030956|S|27|108.77|0|27
C|PLD|20250729|13:56:13.340778|S|13|108.96|0|13
C|PLD|20250729|14:12:52.788757|S|50|108.95|0|50
C|PLD|20250729|14:12:52.788757|S|50|108.95|0|50
C|PLD|20250729|14:16:30.053015|S|1|109|0|1
C|PLD|20250729|14:18:22.692461|S|50|109.12|0|50
C|PLD|20250729|14:25:39.722948|S|12|109.05|0|12
C|PLD|20250729|14:25:39.722948|S|100|109.05|0|100
C|PLD|20250729|14:27:54.675678|S|100|108.97|0|100
C|PLD|20250729|14:34:25.540253|S|100|109.08|0|100
C|PLD|20250729|14:44:39.738223|S|63|109.33|0|63
C|PLD|20250729|15:00:21.362382|S|100|109.48|0|100
C|PLD|20250729|15:02:56.328952|S|50|109.54|0|50
C|PLD|20250729|15:02:56.328952|S|50|109.54|0|50
C|PLD|20250729|15:16:33.718296|S|1|109.52|0|1
C|PLD|20250729|15:18:11.133092|S|50|109.44|0|50
C|PLD|20250729|15:18:11.133092|S|100|109.44|0|100
C|PLD|20250729|15:22:15.494277|S|1|109.41|0|1
C|PLD|20250729|15:24:13.271443|S|1|109.47|0|1
C|PLD|20250729|15:28:29.506473|S|1|109.54|0|1
C|PLD|20250729|15:29:35.688782|S|1|109.54|0|1
C|PLD|20250729|15:32:02.956088|S|1|109.565|0|1
C|PLD|20250729|15:34:53.521583|S|100|109.6|0|100
C|PLD|20250729|15:36:14.297141|S|50|109.59|0|50
C|PLD|20250729|15:41:38.496592|S|1|109.57|0|1
C|PLD|20250729|15:42:20.649698|S|100|109.54|0|100
C|PLD|20250729|15:42:52.330945|S|1|109.57|0|1
C|PLD|20250729|15:44:25.353742|S|100|109.61|0|100
C|PLD|20250729|15:44:25.353743|S|100|109.61|0|100
C|PLD|20250729|15:44:25.353743|S|100|109.61|0|100
C|PLD|20250729|15:44:56.689531|S|100|109.61|0|100
C|PLD|20250729|15:45:03.960486|S|5|109.6|0|5
C|PLD|20250729|15:45:03.960486|S|5|109.6|0|5
C|PLD|20250729|15:48:52.006518|S|1|109.67|0|1
C|PLD|20250729|15:51:35.613558|S|9|109.79|0|9
C|PLD|20250729|15:52:36.482589|S|100|109.82|0|100
C|PLD|20250729|15:52:36.482609|S|39|109.82|0|39
C|PLD|20250729|15:54:32.927200|S|1|109.76|0|1
C|PLD|20250729|15:55:34.229186|E|32|109.76|0|32
C|PLD|20250729|15:55:34.229186|E|42|109.75|0|42
C|PLD|20250729|15:55:36.210862|S|58|109.75|0|58
C|PLD|20250729|15:55:45.331298|E|100|109.75|0|100
C|PLD|20250729|15:56:59.965413|S|100|109.79|0|100
C|PLD|20250729|15:57:35.130307|S|7|109.72|0|7
C|PLD|20250729|15:57:53.472081|S|100|109.69|0|100
C|PLD|20250729|15:57:59.719707|S|44|109.69|0|44
C|PLD|20250729|15:58:10.088269|S|41|109.74|0|41
C|PLD|20250729|15:58:10.088270|S|66|109.73|0|66
C|PLD|20250729|15:58:10.088270|S|1|109.74|0|1
C|PLD|20250729|15:58:10.088299|S|34|109.73|0|34
C|PLD|20250729|15:58:10.088299|S|8|109.73|0|8
C|PLD|20250729|15:58:38.998369|S|4|109.73|0|4
C|PLD|20250729|15:58:41.984902|S|100|109.73|0|100
C|PLD|20250729|15:58:45.984784|S|100|109.73|0|100
C|PLD|20250729|15:58:47.235994|S|6|109.73|0|6
C|PLD|20250729|15:59:06.091224|S|100|109.77|0|100
C|PLD|20250729|15:59:30.024700|S|100|109.73|0|100
C|PLD|20250729|15:59:38.619548|S|50|109.66|0|50
C|PLD|20250729|15:59:38.619548|S|100|109.66|0|100
C|PLD|20250729|15:59:54.157046|S|46|109.77|0|46
C|PLG|20250729|12:55:42.185529|S|31|1.59|0|31
C|PLG|20250729|14:24:56.987471|S|26|1.58|0|26
C|PLG|20250729|15:59:30.592378|S|100|1.57|0|100
C|PLG|20250729|15:59:30.592538|S|100|1.57|0|100
C|PLL|20250729|15:23:58.468500|S|200|7.25|0|200
C|PLMR|20250729|11:12:26.363590|S|27|130.25|0|27
C|PLMR|20250729|11:12:26.363708|S|73|130.25|0|73
C|PLMR|20250729|11:21:12.642098|S|15|130.26|0|15
C|PLMR|20250729|11:21:12.642232|S|2|130.26|0|2
C|PLMR|20250729|13:32:35.064990|S|1|129.86|0|1
C|PLMR|20250729|13:32:35.067312|S|99|129.86|0|99
C|PLMR|20250729|14:26:21.172609|S|11|130.33|0|11
C|PLMR|20250729|14:42:41.728997|S|100|130.23|0|100
C|PLMR|20250729|14:42:41.728997|S|90|130.23|0|90
C|PLMR|20250729|15:05:27.330273|S|5|130.19|0|5
C|PLMR|20250729|15:05:46.344454|S|4|130.17|0|4
C|PLMR|20250729|15:05:46.346485|S|1|130.17|0|1
C|PLMR|20250729|15:06:01.339923|S|4|130.19|0|4
C|PLMR|20250729|15:07:49.334161|S|68|130.18|0|68
C|PLMR|20250729|15:17:46.646813|S|1|130|0|1
C|PLMR|20250729|15:20:18.171384|S|1|129.91|0|1
C|PLMR|20250729|15:26:17.470904|S|25|130.23|0|25
C|PLMR|20250729|15:31:26.209456|S|5|130.36|0|5
C|PLMR|20250729|15:34:11.446248|S|10|130.34|0|10
C|PLMR|20250729|15:34:11.446248|S|40|130.35|0|40
C|PLMR|20250729|15:34:11.446430|S|6|130.34|0|6
C|PLMR|20250729|15:34:11.447118|S|34|130.34|0|34
C|PLMR|20250729|15:34:11.447118|S|50|130.34|0|50
C|PLMR|20250729|15:34:11.447513|S|2|130.3|0|2
C|PLMR|20250729|15:41:03.789137|S|100|129.96|0|100
C|PLMR|20250729|15:41:49.014565|S|5|129.87|0|5
C|PLMR|20250729|15:41:49.014628|S|5|129.88|0|5
C|PLMR|20250729|15:48:47.055735|S|200|129.99|0|200
C|PLMR|20250729|15:55:31.548195|S|5|130.05|0|5
C|PLMR|20250729|15:59:55.287527|S|12|129.98|0|12
C|PLMR|20250729|15:59:55.908049|S|16|129.98|0|16
C|PLMR|20250729|15:59:57.217721|S|5|129.99|0|5
C|PLMR|20250729|15:59:58.008808|S|1|129.99|0|1
C|PLNT|20250729|09:47:08.288839|S|38|111.16|0|38
C|PLNT|20250729|10:07:26.021339|S|50|111.03|0|50
C|PLNT|20250729|10:07:26.023724|S|70|111.08|0|70
C|PLNT|20250729|10:07:26.023724|S|100|111.04|0|100
C|PLNT|20250729|10:07:26.023731|S|24|111.08|0|24
C|PLNT|20250729|10:07:26.023804|S|76|111.08|0|76
C|PLNT|20250729|10:07:26.024512|S|76|111.08|0|76
C|PLNT|20250729|10:19:47.681101|E|71|111.44|0|71
C|PLNT|20250729|10:19:47.693567|S|30|111.49|0|30
C|PLNT|20250729|10:29:03.209730|E|59|111.5|0|59
C|PLNT|20250729|11:01:06.118416|S|147|111.4|0|147
C|PLNT|20250729|12:54:35.607831|S|25|110.75|0|25
C|PLNT|20250729|12:54:35.607831|S|10|110.75|0|10
C|PLNT|20250729|13:22:53.843464|S|1|110.93|0|1
C|PLNT|20250729|13:24:02.770104|S|2|110.93|0|2
C|PLNT|20250729|13:24:52.514368|S|9|110.93|0|9
C|PLNT|20250729|14:16:04.400883|S|1|110.85|0|1
C|PLNT|20250729|14:16:31.276848|S|1|110.86|0|1
C|PLNT|20250729|14:16:37.630679|S|1|110.86|0|1
C|PLNT|20250729|14:16:40.449807|S|2|110.86|0|2
C|PLNT|20250729|14:16:41.079765|S|18|110.86|0|18
C|PLNT|20250729|14:17:01.422964|E|1|110.87|0|1
C|PLNT|20250729|14:17:37.341939|E|1|110.87|0|1
C|PLNT|20250729|14:17:50.782746|E|63|110.87|0|63
C|PLNT|20250729|14:27:36.517326|E|11|110.96|0|11
C|PLNT|20250729|14:27:36.517436|E|55|110.96|0|55
C|PLNT|20250729|15:06:42.533883|E|64|111.01|0|64
C|PLNT|20250729|15:29:44.380781|E|47|110.67|0|47
C|PLNT|20250729|15:37:12.093414|S|99|110.67|0|99
C|PLNT|20250729|15:37:12.093569|S|33|110.67|0|33
C|PLNT|20250729|15:38:46.066469|S|20|110.71|0|20
C|PLNT|20250729|15:39:22.122218|S|129|110.71|0|129
C|PLNT|20250729|15:45:37.930381|S|4|110.62|0|4
C|PLNT|20250729|15:45:37.930382|S|5|110.62|0|5
C|PLNT|20250729|15:45:38.177824|E|44|110.65|0|44
C|PLNT|20250729|15:47:00.586975|S|1|110.6|0|1
C|PLNT|20250729|15:47:54.268477|S|8|110.6|0|8
C|PLNT|20250729|15:47:54.268477|S|6|110.6|0|6
C|PLNT|20250729|15:50:38.036257|E|19|110.59|0|19
C|PLNT|20250729|15:50:38.664743|E|15|110.59|0|15
C|PLNT|20250729|15:50:38.664763|E|13|110.59|0|13
C|PLNT|20250729|15:54:55.928323|S|100|110.54|0|100
C|PLNT|20250729|15:55:23.151673|S|5|110.52|0|5
C|PLNT|20250729|15:55:23.151673|S|9|110.52|0|9
C|PLNT|20250729|15:57:09.889670|S|3|110.56|0|3
C|PLNT|20250729|15:59:48.507722|S|100|110.48|0|100
C|PLNT|20250729|15:59:49.044146|S|1|110.48|0|1
C|PLOW|20250729|09:46:40.210262|S|9|29.33|0|9
C|PLOW|20250729|09:53:44.495531|S|9|29.33|0|9
C|PLOW|20250729|10:16:12.449389|S|11|28.9|0|11
C|PLOW|20250729|11:55:15.735610|S|100|28.44|0|100
C|PLPC|20250729|10:49:20.551172|S|9|142.17|0|9
C|PLPC|20250729|10:55:11.949242|S|4|142.54|0|4
C|PLPC|20250729|11:10:43.770925|S|1|142.85|0|1
C|PLPC|20250729|11:10:43.771327|S|99|142.85|0|99
C|PLPC|20250729|11:16:06.021923|S|1|142.87|0|1
C|PLPC|20250729|11:20:55.697824|S|3|142.73|0|3
C|PLPC|20250729|11:23:01.633654|S|10|142.65|0|10
C|PLPC|20250729|11:30:43.538369|S|2|141.88|0|2
C|PLPC|20250729|12:22:26.025590|S|1|141.58|0|1
C|PLPC|20250729|12:22:26.025591|S|1|141.58|0|1
C|PLPC|20250729|12:30:17.503886|S|1|141.66|0|1
C|PLPC|20250729|13:08:50.042627|S|1|142.3|0|1
C|PLPC|20250729|13:14:55.272733|S|1|142.1|0|1
C|PLPC|20250729|14:08:42.779189|S|6|141.89|0|6
C|PLPC|20250729|14:10:39.139016|S|6|141.89|0|6
C|PLPC|20250729|14:16:26.497251|S|6|141.85|0|6
C|PLPC|20250729|14:23:59.797469|S|4|141.79|0|4
C|PLPC|20250729|14:23:59.797469|S|2|141.83|0|2
C|PLPC|20250729|14:25:40.306065|S|6|141.84|0|6
C|PLPC|20250729|14:59:02.755843|S|4|142.08|0|4
C|PLPC|20250729|15:08:50.461803|S|4|141.87|0|4
C|PLPC|20250729|15:08:51.879538|S|6|142.02|0|6
C|PLPC|20250729|15:39:38.535252|S|7|142.21|0|7
C|PLPC|20250729|15:50:48.415852|S|5|142.39|0|5
C|PLRX|20250729|13:00:35.298957|S|1|1.485|0|1
C|PLRX|20250729|13:27:19.122200|S|30|1.49|0|30
C|PLRX|20250729|14:42:37.915229|S|38|1.5|0|38
C|PLRZ|20250729|09:37:52.614448|S|100|1.475|0|100
C|PLRZ|20250729|09:45:21.594026|S|100|1.54|0|100
C|PLRZ|20250729|09:50:42.117536|S|150|1.53|0|150
C|PLRZ|20250729|09:54:28.915256|S|100|1.555|0|100
C|PLRZ|20250729|09:56:30.074375|E|900|1.58|0|900
C|PLRZ|20250729|09:58:01.884588|E|100|1.595|0|100
C|PLRZ|20250729|09:58:33.466237|E|100|1.6|0|100
C|PLRZ|20250729|10:02:09.408494|E|100|1.595|0|100
C|PLRZ|20250729|10:02:12.394899|E|100|1.595|0|100
C|PLRZ|20250729|10:03:07.207693|E|100|1.595|0|100
C|PLRZ|20250729|10:05:08.707759|S|100|1.625|0|100
C|PLRZ|20250729|10:05:27.923613|E|20|1.63|0|20
C|PLRZ|20250729|10:06:04.649345|E|100|1.63|0|100
C|PLRZ|20250729|10:06:04.651342|S|100|1.645|0|100
C|PLRZ|20250729|10:06:04.654453|E|100|1.65|0|100
C|PLRZ|20250729|10:06:46.226871|S|100|1.62|0|100
C|PLRZ|20250729|10:06:50.435476|S|100|1.615|0|100
C|PLRZ|20250729|10:07:01.944683|S|13|1.65|0|13
C|PLRZ|20250729|10:07:01.960314|E|18|1.64|0|18
C|PLRZ|20250729|10:14:35.459440|E|100|1.66|0|100
C|PLRZ|20250729|10:18:57.399090|S|100|1.625|0|100
C|PLRZ|20250729|10:19:38.274990|S|35|1.58|0|35
C|PLRZ|20250729|10:19:38.275008|S|1|1.58|0|1
C|PLRZ|20250729|10:19:38.275010|E|100|1.58|0|100
C|PLRZ|20250729|10:19:38.275010|S|1|1.58|0|1
C|PLRZ|20250729|10:19:38.275026|S|13|1.58|0|13
C|PLRZ|20250729|10:19:38.276429|E|78|1.57|0|78
C|PLRZ|20250729|10:48:10.673472|S|3|1.59|0|3
C|PLRZ|20250729|10:56:45.691642|S|5|1.6|0|5
C|PLRZ|20250729|10:56:53.048726|E|100|1.59|0|100
C|PLRZ|20250729|11:16:14.327464|E|100|1.64|0|100
C|PLRZ|20250729|11:18:39.050691|E|100|1.61|0|100
C|PLRZ|20250729|11:26:32.584705|S|100|1.62|0|100
C|PLRZ|20250729|11:26:34.375581|S|100|1.615|0|100
C|PLRZ|20250729|11:41:08.230197|S|100|1.625|0|100
C|PLRZ|20250729|11:46:30.652362|S|100|1.645|0|100
C|PLRZ|20250729|12:10:50.367187|S|100|1.595|0|100
C|PLRZ|20250729|12:10:50.367219|S|10|1.595|0|10
C|PLRZ|20250729|12:26:15.415035|S|90|1.605|0|90
C|PLRZ|20250729|12:26:15.415119|S|20|1.605|0|20
C|PLRZ|20250729|12:40:02.427849|S|98|1.615|0|98
C|PLRZ|20250729|12:40:02.427931|S|12|1.615|0|12
C|PLRZ|20250729|12:40:15.098322|S|98|1.615|0|98
C|PLRZ|20250729|12:40:15.098405|S|12|1.615|0|12
C|PLRZ|20250729|12:40:27.723488|E|98|1.62|0|98
C|PLRZ|20250729|13:19:13.813333|S|170|1.635|0|170
C|PLRZ|20250729|13:23:23.071289|S|100|1.685|0|100
C|PLRZ|20250729|13:23:23.071376|S|10|1.685|0|10
C|PLRZ|20250729|13:23:57.120212|E|100|1.68|0|100
C|PLRZ|20250729|13:23:57.120212|E|100|1.68|0|100
C|PLRZ|20250729|13:26:35.631892|E|170|1.645|0|170
C|PLRZ|20250729|13:32:58.737018|S|10|1.68|0|10
C|PLRZ|20250729|13:32:58.739006|S|10|1.675|0|10
C|PLRZ|20250729|13:43:12.325414|E|10|1.69|0|10
C|PLRZ|20250729|14:05:01.355741|S|170|1.64|0|170
C|PLRZ|20250729|14:05:01.356579|S|120|1.625|0|120
C|PLRZ|20250729|14:05:07.253317|S|90|1.645|0|90
C|PLRZ|20250729|14:14:02.128653|E|100|1.67|0|100
C|PLRZ|20250729|14:16:43.153426|E|100|1.67|0|100
C|PLRZ|20250729|14:16:43.159889|E|60|1.68|0|60
C|PLRZ|20250729|14:24:39.205112|S|100|1.655|0|100
C|PLRZ|20250729|14:34:04.838897|E|100|1.67|0|100
C|PLRZ|20250729|15:17:52.526387|S|100|1.635|0|100
C|PLRZ|20250729|15:17:52.526435|S|100|1.635|0|100
C|PLRZ|20250729|15:17:52.526469|S|20|1.635|0|20
C|PLRZ|20250729|15:23:01.659018|E|100|1.62|0|100
C|PLRZ|20250729|15:28:51.338665|E|100|1.59|0|100
C|PLRZ|20250729|15:29:08.485358|E|45|1.57|0|45
C|PLRZ|20250729|15:45:30.585014|E|100|1.54|0|100
C|PLRZ|20250729|15:45:30.587813|E|100|1.54|0|100
C|PLRZ|20250729|15:45:30.587902|E|100|1.54|0|100
C|PLRZ|20250729|15:45:30.588017|E|35|1.54|0|35
C|PLRZ|20250729|15:46:04.610564|E|100|1.53|0|100
C|PLRZ|20250729|15:46:04.612611|E|100|1.53|0|100
C|PLRZ|20250729|15:46:04.618200|E|100|1.52|0|100
C|PLRZ|20250729|15:46:14.250252|E|100|1.51|0|100
C|PLRZ|20250729|15:46:14.268939|E|100|1.5|0|100
C|PLRZ|20250729|15:46:14.269474|E|1|1.5|0|1
C|PLRZ|20250729|15:46:14.269474|S|100|1.495|0|100
C|PLRZ|20250729|15:48:35.517557|E|100|1.46|0|100
C|PLRZ|20250729|15:48:45.068366|E|100|1.46|0|100
C|PLRZ|20250729|15:48:49.666695|E|100|1.46|0|100
C|PLRZ|20250729|15:50:02.011464|E|100|1.48|0|100
C|PLRZ|20250729|15:51:45.718230|E|39|1.49|0|39
C|PLRZ|20250729|15:51:45.722965|E|100|1.49|0|100
C|PLRZ|20250729|15:52:20.914321|E|100|1.49|0|100
C|PLRZ|20250729|15:55:29.638887|E|100|1.5|0|100
C|PLSE|20250729|11:00:12.152443|S|3|14.935|0|3
C|PLSE|20250729|11:03:12.327169|S|2|15.02|0|2
C|PLSE|20250729|15:10:27.797815|S|20|14.79|0|20
C|PLTD|20250729|09:57:15.354879|S|750|8.06|0|750
C|PLTD|20250729|09:57:16.114834|S|3100|8.05|0|3100
C|PLTD|20250729|11:29:46.157038|S|1000|8.17|0|1000
C|PLTD|20250729|15:30:57.165037|S|2317|8.15|0|2317
C|PLTD|20250729|15:54:50.009277|S|250|8.15|0|250
C|PLTD|20250729|15:54:50.009277|S|1450|8.15|0|1450
C|PLTD|20250729|15:54:50.009371|S|300|8.15|0|300
C|PLTD|20250729|15:55:02.186812|S|100|8.14|0|100
C|PLTD|20250729|15:58:00.042899|S|100|8.15|0|100
C|PLTD|20250729|15:58:10.877328|S|200|8.15|0|200
C|PLTD|20250729|15:59:43.534570|S|100|8.145|0|100
C|PLTK|20250729|10:00:48.137556|S|70|4.61|0|70
C|PLTK|20250729|10:01:09.651549|S|88|4.6|0|88
C|PLTK|20250729|10:02:09.367875|S|12|4.59|0|12
C|PLTK|20250729|10:03:51.390267|S|1|4.57|0|1
C|PLTK|20250729|10:06:34.575056|S|18|4.59|0|18
C|PLTK|20250729|10:14:38.839597|S|78|4.585|0|78
C|PLTK|20250729|10:14:55.053585|S|74|4.59|0|74
C|PLTK|20250729|10:14:55.053585|S|22|4.585|0|22
C|PLTK|20250729|10:28:11.665126|S|1|4.56|0|1
C|PLTK|20250729|10:29:42.496797|S|15|4.57|0|15
C|PLTK|20250729|10:31:49.230472|S|15|4.58|0|15
C|PLTK|20250729|10:49:47.471731|S|1|4.56|0|1
C|PLTK|20250729|11:00:00.077275|S|1|4.53|0|1
C|PLTK|20250729|11:08:08.878125|S|100|4.52|0|100
C|PLTK|20250729|11:08:08.878240|S|100|4.52|0|100
C|PLTK|20250729|11:08:08.885142|S|100|4.54|0|100
C|PLTK|20250729|11:26:44.179530|S|2|4.51|0|2
C|PLTK|20250729|12:04:14.199764|S|1|4.52|0|1
C|PLTK|20250729|12:17:44.250596|S|1|4.51|0|1
C|PLTK|20250729|12:39:11.701803|S|10|4.51|0|10
C|PLTK|20250729|12:39:17.086933|S|20|4.51|0|20
C|PLTK|20250729|12:39:40.722323|S|20|4.51|0|20
C|PLTK|20250729|12:44:50.669013|S|15|4.53|0|15
C|PLTK|20250729|12:46:07.545669|S|100|4.53|0|100
C|PLTK|20250729|12:55:51.175277|S|5|4.53|0|5
C|PLTK|20250729|12:59:50.483954|S|9|4.53|0|9
C|PLTK|20250729|13:17:20.346257|S|10|4.53|0|10
C|PLTK|20250729|13:26:01.007483|S|20|4.51|0|20
C|PLTK|20250729|13:49:21.341431|S|20|4.55|0|20
C|PLTK|20250729|14:15:48.441962|S|11|4.57|0|11
C|PLTK|20250729|14:50:56.437775|S|28|4.55|0|28
C|PLTK|20250729|14:53:54.858003|S|30|4.54|0|30
C|PLTK|20250729|14:55:32.237895|S|25|4.55|0|25
C|PLTK|20250729|14:56:07.969666|S|75|4.55|0|75
C|PLTK|20250729|14:56:07.969666|S|21|4.55|0|21
C|PLTK|20250729|15:15:57.050759|S|7|4.52|0|7
C|PLTK|20250729|15:25:42.929041|S|45|4.53|0|45
C|PLTK|20250729|15:34:35.444478|S|45|4.54|0|45
C|PLTK|20250729|15:34:56.848791|S|100|4.52|0|100
C|PLTK|20250729|15:34:57.325593|S|1|4.52|0|1
C|PLTK|20250729|15:41:44.712010|S|10|4.52|0|10
C|PLTK|20250729|15:41:44.712010|S|9|4.52|0|9
C|PLTK|20250729|15:41:44.712010|S|5|4.52|0|5
C|PLTK|20250729|15:54:40.507299|S|10|4.51|0|10
C|PLTK|20250729|15:55:00.092300|S|20|4.5|0|20
C|PLTK|20250729|15:55:00.162283|S|20|4.505|0|20
C|PLTK|20250729|15:57:23.729891|S|75|4.52|0|75
C|PLTK|20250729|15:57:34.344453|S|3|4.52|0|3
C|PLTK|20250729|15:57:48.238135|S|68|4.52|0|68
C|PLTK|20250729|15:59:02.148536|S|200|4.52|0|200
C|PLTK|20250729|15:59:15.865655|S|83|4.525|0|83
C|PLTK|20250729|15:59:23.855661|S|35|4.525|0|35
C|PLTK|20250729|15:59:28.665914|S|85|4.525|0|85
C|PLTK|20250729|15:59:32.367409|S|45|4.525|0|45
C|PLTK|20250729|15:59:33.872976|S|79|4.525|0|79
C|PLTK|20250729|15:59:47.050386|S|56|4.525|0|56
C|PLTK|20250729|15:59:47.115992|S|88|4.525|0|88
C|PLTK|20250729|15:59:48.543424|S|90|4.53|0|90
C|PLTK|20250729|15:59:49.647357|S|5|4.53|0|5
C|PLTK|20250729|15:59:51.799305|S|96|4.53|0|96
C|PLTK|20250729|15:59:52.653414|S|50|4.53|0|50
C|PLTK|20250729|15:59:52.653414|S|9|4.53|0|9
C|PLTK|20250729|15:59:54.100635|S|32|4.525|0|32
C|PLTK|20250729|15:59:54.121812|S|9|4.525|0|9
C|PLTK|20250729|15:59:54.140143|S|1|4.525|0|1
C|PLTK|20250729|15:59:54.410425|S|1|4.525|0|1
C|PLTK|20250729|15:59:54.796014|S|1|4.53|0|1
C|PLTK|20250729|15:59:55.000398|S|1|4.53|0|1
C|PLTK|20250729|15:59:55.000871|S|6|4.53|0|6
C|PLTK|20250729|15:59:55.284913|S|1|4.53|0|1
C|PLTK|20250729|15:59:55.506873|S|1|4.53|0|1
C|PLTK|20250729|15:59:55.545775|S|1|4.53|0|1
C|PLTK|20250729|15:59:55.597096|S|68|4.53|0|68
C|PLTK|20250729|15:59:55.815883|S|1|4.53|0|1
C|PLTK|20250729|15:59:56.120944|S|1|4.53|0|1
C|PLTK|20250729|15:59:56.120950|S|1|4.53|0|1
C|PLTK|20250729|15:59:56.555601|S|89|4.53|0|89
C|PLTM|20250729|10:50:05.099903|S|237|13.41|0|237
C|PLTM|20250729|12:33:55.204743|S|100|13.46|0|100
C|PLTR|20250729|09:30:02.044728|S|100|158.965|0|100
C|PLTR|20250729|09:30:02.728151|S|10|158.965|0|10
C|PLTR|20250729|09:30:02.728158|S|100|158.965|0|100
C|PLTR|20250729|09:30:02.728165|S|10|158.965|0|10
C|PLTR|20250729|09:30:02.728208|S|10|158.96|0|10
C|PLTR|20250729|09:30:02.728265|S|70|158.96|0|70
C|PLTR|20250729|09:30:03.113649|S|100|159.03|0|100
C|PLTR|20250729|09:30:09.706289|S|100|159.43|0|100
C|PLTR|20250729|09:30:10.685576|S|100|159.445|0|100
C|PLTR|20250729|09:30:10.742173|S|9|159.39|0|9
C|PLTR|20250729|09:30:16.532688|S|5|159.55|0|5
C|PLTR|20250729|09:30:16.532688|S|5|159.57|0|5
C|PLTR|20250729|09:30:28.777189|S|40|159.4|0|40
C|PLTR|20250729|09:30:28.778016|S|34|159.4|0|34
C|PLTR|20250729|09:30:29.583745|S|26|159.4|0|26
C|PLTR|20250729|09:30:29.591195|S|185|159.4|0|185
C|PLTR|20250729|09:30:31.179254|S|100|159.475|0|100
C|PLTR|20250729|09:31:02.631993|S|200|159.13|0|200
C|PLTR|20250729|09:31:02.970704|S|100|159.125|0|100
C|PLTR|20250729|09:31:44.368010|S|100|159.36|0|100
C|PLTR|20250729|09:31:44.368074|S|100|159.36|0|100
C|PLTR|20250729|09:32:07.371566|S|100|159.745|0|100
C|PLTR|20250729|09:32:07.371578|S|100|159.745|0|100
C|PLTR|20250729|09:32:36.112010|S|62|160.04|0|62
C|PLTR|20250729|09:32:46.805514|S|10|159.86|0|10
C|PLTR|20250729|09:33:03.430465|S|100|160|0|100
C|PLTR|20250729|09:33:17.790646|S|62|159.55|0|62
C|PLTR|20250729|09:33:20.543044|S|100|159.62|0|100
C|PLTR|20250729|09:34:38.549003|S|64|159.38|0|64
C|PLTR|20250729|09:34:56.567142|S|100|159.32|0|100
C|PLTR|20250729|09:35:17.089953|S|900|159|0|900
C|PLTR|20250729|09:35:17.090018|S|5|159|0|5
C|PLTR|20250729|09:35:17.090024|S|5|159|0|5
C|PLTR|20250729|09:35:17.090031|S|20|159|0|20
C|PLTR|20250729|09:35:48.554191|S|100|158.7|0|100
C|PLTR|20250729|09:35:48.575015|S|100|158.7|0|100
C|PLTR|20250729|09:35:53.252952|S|100|158.87|0|100
C|PLTR|20250729|09:37:50.428162|S|5|159.49|0|5
C|PLTR|20250729|09:37:50.428163|S|5|159.49|0|5
C|PLTR|20250729|09:37:55.262557|S|100|159.515|0|100
C|PLTR|20250729|09:37:55.262581|S|100|159.515|0|100
C|PLTR|20250729|09:38:11.798055|S|61|159.345|0|61
C|PLTR|20250729|09:38:16.488437|S|100|159.345|0|100
C|PLTR|20250729|09:39:16.968133|S|100|159.005|0|100
C|PLTR|20250729|09:39:19.196466|S|100|159.01|0|100
C|PLTR|20250729|09:39:59.174163|S|100|159.09|0|100
C|PLTR|20250729|09:40:15.046666|S|100|158.95|0|100
C|PLTR|20250729|09:40:55.412209|S|100|158.75|0|100
C|PLTR|20250729|09:40:56.196736|S|100|158.74|0|100
C|PLTR|20250729|09:41:00.145024|S|6|158.71|0|6
C|PLTR|20250729|09:41:00.519712|S|100|158.715|0|100
C|PLTR|20250729|09:42:29.225444|S|100|158.98|0|100
C|PLTR|20250729|09:42:43.767793|S|13|158.88|0|13
C|PLTR|20250729|09:42:43.767805|S|13|158.88|0|13
C|PLTR|20250729|09:42:54.000852|S|237|158.77|0|237
C|PLTR|20250729|09:43:18.684136|S|100|158.56|0|100
C|PLTR|20250729|09:43:18.684149|S|100|158.56|0|100
C|PLTR|20250729|09:45:38.511420|S|100|158.685|0|100
C|PLTR|20250729|09:46:22.164465|S|100|158.555|0|100
C|PLTR|20250729|09:46:22.359449|S|62|158.57|0|62
C|PLTR|20250729|09:47:48.569673|S|26|158.32|0|26
C|PLTR|20250729|09:48:02.703072|S|100|158.155|0|100
C|PLTR|20250729|09:51:49.126796|S|100|158.045|0|100
C|PLTR|20250729|09:56:48.000922|S|237|157.89|0|237
C|PLTR|20250729|09:57:39.711735|S|1|158.01|0|1
C|PLTR|20250729|09:58:15.729194|S|100|158.17|0|100
C|PLTR|20250729|09:59:15.989628|S|100|158.09|0|100
C|PLTR|20250729|10:00:23.706355|S|71|158.26|0|71
C|PLTR|20250729|10:00:59.490797|S|100|158.2|0|100
C|PLTR|20250729|10:01:05.990351|S|132|158.08|0|132
C|PLTR|20250729|10:01:05.990372|S|68|158.08|0|68
C|PLTR|20250729|10:02:20.871745|S|65|157.6|0|65
C|PLTR|20250729|10:02:26.523159|S|102|157.54|0|102
C|PLTR|20250729|10:02:26.523200|S|2|157.54|0|2
C|PLTR|20250729|10:03:29.413539|S|100|157.11|0|100
C|PLTR|20250729|10:03:35.041876|S|1|156.98|0|1
C|PLTR|20250729|10:03:35.049787|S|100|156.98|0|100
C|PLTR|20250729|10:05:08.700899|S|100|157.24|0|100
C|PLTR|20250729|10:05:08.719851|S|50|157.24|0|50
C|PLTR|20250729|10:05:11.884855|S|1|157.23|0|1
C|PLTR|20250729|10:05:57.841246|S|39|157.21|0|39
C|PLTR|20250729|10:06:12.912293|S|5|157.1|0|5
C|PLTR|20250729|10:06:31.297675|S|37|157.17|0|37
C|PLTR|20250729|10:07:00.990633|S|64|157.065|0|64
C|PLTR|20250729|10:07:03.372641|S|100|157.09|0|100
C|PLTR|20250729|10:08:09.653703|S|100|157.34|0|100
C|PLTR|20250729|10:08:16.473359|S|100|157.34|0|100
C|PLTR|20250729|10:08:47.299230|S|100|157.16|0|100
C|PLTR|20250729|10:09:18.002921|S|100|157.245|0|100
C|PLTR|20250729|10:09:31.185326|S|5|157.35|0|5
C|PLTR|20250729|10:09:51.159823|S|100|157.31|0|100
C|PLTR|20250729|10:10:31.882362|S|100|157.535|0|100
C|PLTR|20250729|10:11:32.558077|S|100|157.405|0|100
C|PLTR|20250729|10:11:35.099043|S|1|157.365|0|1
C|PLTR|20250729|10:11:35.099102|S|99|157.365|0|99
C|PLTR|20250729|10:11:40.279235|S|33|157.39|0|33
C|PLTR|20250729|10:11:40.279244|S|67|157.39|0|67
C|PLTR|20250729|10:11:45.136033|S|150|157.38|0|150
C|PLTR|20250729|10:11:45.136094|S|50|157.38|0|50
C|PLTR|20250729|10:11:50.729986|S|100|157.37|0|100
C|PLTR|20250729|10:11:51.512367|S|150|157.35|0|150
C|PLTR|20250729|10:11:51.512426|S|50|157.35|0|50
C|PLTR|20250729|10:11:52.005318|S|150|157.335|0|150
C|PLTR|20250729|10:11:52.005328|S|50|157.335|0|50
C|PLTR|20250729|10:13:07.845331|S|150|157.44|0|150
C|PLTR|20250729|10:13:07.845408|S|50|157.44|0|50
C|PLTR|20250729|10:13:09.598606|S|100|157.445|0|100
C|PLTR|20250729|10:13:27.364077|S|100|157.35|0|100
C|PLTR|20250729|10:17:11.662940|S|100|157.86|0|100
C|PLTR|20250729|10:17:27.856786|S|31|157.77|0|31
C|PLTR|20250729|10:17:34.497904|S|5|157.71|0|5
C|PLTR|20250729|10:19:09.810850|S|100|157.47|0|100
C|PLTR|20250729|10:23:01.840343|S|100|157.565|0|100
C|PLTR|20250729|10:26:00.941408|S|100|157.555|0|100
C|PLTR|20250729|10:26:50.391358|S|1|157.55|0|1
C|PLTR|20250729|10:28:11.861343|S|27|157.22|0|27
C|PLTR|20250729|10:32:55.399966|S|45|158|0|45
C|PLTR|20250729|10:35:13.519946|S|100|158.1|0|100
C|PLTR|20250729|10:36:28.602779|S|100|158.215|0|100
C|PLTR|20250729|10:36:59.664953|S|5|158.01|0|5
C|PLTR|20250729|10:37:12.519857|S|79|158.01|0|79
C|PLTR|20250729|10:38:52.802903|S|5|157.93|0|5
C|PLTR|20250729|10:38:52.802904|S|5|157.93|0|5
C|PLTR|20250729|10:38:53.137263|S|990|157.93|0|990
C|PLTR|20250729|10:39:02.989576|S|5|157.97|0|5
C|PLTR|20250729|10:44:24.922923|S|223|158.11|0|223
C|PLTR|20250729|10:45:18.676953|S|100|158.16|0|100
C|PLTR|20250729|10:51:14.859299|S|100|157.87|0|100
C|PLTR|20250729|10:52:40.903254|S|61|157.665|0|61
C|PLTR|20250729|10:53:11.074247|S|100|157.5|0|100
C|PLTR|20250729|10:58:43.975103|S|100|157.33|0|100
C|PLTR|20250729|10:59:53.361616|S|100|157.345|0|100
C|PLTR|20250729|11:00:11.591870|S|100|157.38|0|100
C|PLTR|20250729|11:00:13.845116|S|100|157.45|0|100
C|PLTR|20250729|11:02:37.677485|S|100|157.465|0|100
C|PLTR|20250729|11:02:50.691223|S|10|157.355|0|10
C|PLTR|20250729|11:03:01.472985|S|1|157.46|0|1
C|PLTR|20250729|11:04:09.541207|S|19|157.295|0|19
C|PLTR|20250729|11:04:09.541267|S|81|157.295|0|81
C|PLTR|20250729|11:04:19.396207|S|12|157.275|0|12
C|PLTR|20250729|11:05:24.617673|S|8|156.9|0|8
C|PLTR|20250729|11:06:28.163233|S|100|157.15|0|100
C|PLTR|20250729|11:07:08.922306|S|100|157.11|0|100
C|PLTR|20250729|11:09:31.696259|S|100|157.07|0|100
C|PLTR|20250729|11:10:05.049896|S|100|156.94|0|100
C|PLTR|20250729|11:10:05.049911|S|12|156.94|0|12
C|PLTR|20250729|11:10:05.049912|S|88|156.94|0|88
C|PLTR|20250729|11:10:09.598987|S|100|156.865|0|100
C|PLTR|20250729|11:10:57.057389|S|100|157.17|0|100
C|PLTR|20250729|11:11:11.747662|S|100|157.125|0|100
C|PLTR|20250729|11:13:18.501300|S|28|156.97|0|28
C|PLTR|20250729|11:14:13.649174|S|100|156.97|0|100
C|PLTR|20250729|11:14:57.171027|S|20|156.51|0|20
C|PLTR|20250729|11:18:52.632404|S|237|156.21|0|237
C|PLTR|20250729|11:20:38.325287|S|100|156.535|0|100
C|PLTR|20250729|11:21:30.813038|S|100|156.34|0|100
C|PLTR|20250729|11:28:09.867023|S|100|155.85|0|100
C|PLTR|20250729|11:31:17.520508|S|100|155.49|0|100
C|PLTR|20250729|11:31:21.184720|S|100|155.515|0|100
C|PLTR|20250729|11:31:28.587917|S|1|155.545|0|1
C|PLTR|20250729|11:31:43.999250|S|15|155.495|0|15
C|PLTR|20250729|11:37:19.403288|S|100|155.42|0|100
C|PLTR|20250729|11:37:19.403354|S|100|155.42|0|100
C|PLTR|20250729|11:37:19.413231|S|4|155.47|0|4
C|PLTR|20250729|11:39:15.573009|S|7|155.52|0|7
C|PLTR|20250729|11:39:15.573100|S|93|155.52|0|93
C|PLTR|20250729|11:41:13.533428|S|100|155.585|0|100
C|PLTR|20250729|11:41:40.556820|S|5|155.35|0|5
C|PLTR|20250729|11:42:04.426091|S|100|155.325|0|100
C|PLTR|20250729|11:43:05.821485|S|2|155.03|0|2
C|PLTR|20250729|11:43:07.106701|S|100|155.005|0|100
C|PLTR|20250729|11:43:13.014408|S|100|154.945|0|100
C|PLTR|20250729|11:43:49.766434|S|100|155.145|0|100
C|PLTR|20250729|11:43:50.037481|S|100|155.165|0|100
C|PLTR|20250729|11:46:45.859638|S|100|156.135|0|100
C|PLTR|20250729|11:49:57.416891|S|20|156.455|0|20
C|PLTR|20250729|11:53:54.796581|S|100|156.82|0|100
C|PLTR|20250729|11:54:21.177740|S|100|156.955|0|100
C|PLTR|20250729|12:01:46.892529|S|100|157.035|0|100
C|PLTR|20250729|12:02:25.677593|S|100|156.955|0|100
C|PLTR|20250729|12:02:33.030266|S|1|156.895|0|1
C|PLTR|20250729|12:04:36.045168|S|11|156.715|0|11
C|PLTR|20250729|12:04:50.153447|S|100|156.775|0|100
C|PLTR|20250729|12:05:20.426028|S|11|156.725|0|11
C|PLTR|20250729|12:05:20.426040|S|11|156.725|0|11
C|PLTR|20250729|12:06:41.376176|S|50|156.71|0|50
C|PLTR|20250729|12:07:07.431069|S|100|156.86|0|100
C|PLTR|20250729|12:08:09.001495|S|5|156.675|0|5
C|PLTR|20250729|12:10:06.351456|S|48|156.685|0|48
C|PLTR|20250729|12:10:14.860612|S|100|156.595|0|100
C|PLTR|20250729|12:16:52.686985|S|100|156.575|0|100
C|PLTR|20250729|12:17:00.507456|S|100|156.57|0|100
C|PLTR|20250729|12:17:22.241571|S|100|156.47|0|100
C|PLTR|20250729|12:18:56.898165|S|100|156.47|0|100
C|PLTR|20250729|12:19:53.499762|S|100|156.64|0|100
C|PLTR|20250729|12:20:32.491263|S|100|156.64|0|100
C|PLTR|20250729|12:21:04.785205|S|1|156.645|0|1
C|PLTR|20250729|12:21:04.965099|S|50|156.645|0|50
C|PLTR|20250729|12:21:15.990131|S|6|156.59|0|6
C|PLTR|20250729|12:21:15.990189|S|94|156.59|0|94
C|PLTR|20250729|12:22:25.160552|S|20|156.45|0|20
C|PLTR|20250729|12:33:51.934833|S|2|155.985|0|2
C|PLTR|20250729|12:39:44.706479|S|20|156.03|0|20
C|PLTR|20250729|13:00:11.729095|S|100|156.685|0|100
C|PLTR|20250729|13:00:16.357006|S|100|156.685|0|100
C|PLTR|20250729|13:01:14.946512|S|100|156.91|0|100
C|PLTR|20250729|13:03:23.096117|S|1|156.74|0|1
C|PLTR|20250729|13:05:04.027026|S|100|156.655|0|100
C|PLTR|20250729|13:10:23.742538|S|1|156.84|0|1
C|PLTR|20250729|13:10:43.997186|S|3|156.8|0|3
C|PLTR|20250729|13:10:45.099183|S|100|156.8|0|100
C|PLTR|20250729|13:10:45.099259|S|100|156.795|0|100
C|PLTR|20250729|13:15:04.333885|S|7|156.855|0|7
C|PLTR|20250729|13:23:43.598221|S|15|156.925|0|15
C|PLTR|20250729|13:30:30.599644|S|1|156.89|0|1
C|PLTR|20250729|13:33:55.031432|S|100|156.615|0|100
C|PLTR|20250729|13:42:17.848609|S|100|156.505|0|100
C|PLTR|20250729|13:57:08.519390|S|100|156.755|0|100
C|PLTR|20250729|14:08:06.218583|S|100|156.85|0|100
C|PLTR|20250729|14:13:07.036169|S|100|156.485|0|100
C|PLTR|20250729|14:24:15.057514|S|100|156.3|0|100
C|PLTR|20250729|14:34:08.292752|S|237|156.7|0|237
C|PLTR|20250729|14:37:50.586996|S|100|156.64|0|100
C|PLTR|20250729|14:44:50.348050|S|100|156.91|0|100
C|PLTR|20250729|14:49:52.000827|S|100|156.86|0|100
C|PLTR|20250729|14:51:03.652743|S|100|156.705|0|100
C|PLTR|20250729|14:56:09.834960|S|6|156.635|0|6
C|PLTR|20250729|15:00:51.535571|S|40|156.495|0|40
C|PLTR|20250729|15:01:27.661305|E|100|156.5|0|100
C|PLTR|20250729|15:01:53.784937|S|14|156.43|0|14
C|PLTR|20250729|15:01:54.065453|S|1|156.415|0|1
C|PLTR|20250729|15:06:30.409670|S|3|156.64|0|3
C|PLTR|20250729|15:26:31.415390|S|150|156.09|0|150
C|PLTR|20250729|15:26:59.280837|E|7|156.09|0|7
C|PLTR|20250729|15:27:06.975823|S|100|156.045|0|100
C|PLTR|20250729|15:27:21.716414|S|13|156|0|13
C|PLTR|20250729|15:27:21.718366|S|100|156|0|100
C|PLTR|20250729|15:27:21.719758|S|100|156|0|100
C|PLTR|20250729|15:27:21.722418|S|50|156|0|50
C|PLTR|20250729|15:27:21.757426|S|100|156|0|100
C|PLTR|20250729|15:27:33.596632|S|100|156.05|0|100
C|PLTR|20250729|15:27:33.604781|S|114|156.05|0|114
C|PLTR|20250729|15:27:35.891859|S|22|156.05|0|22
C|PLTR|20250729|15:30:33.211288|S|100|156.1|0|100
C|PLTR|20250729|15:35:26.855068|S|175|155.785|0|175
C|PLTR|20250729|15:35:26.907907|S|172|155.775|0|172
C|PLTR|20250729|15:35:34.270635|S|100|155.76|0|100
C|PLTR|20250729|15:36:10.478418|S|58|155.515|0|58
C|PLTR|20250729|15:37:11.787876|S|7|155.66|0|7
C|PLTR|20250729|15:37:57.919803|S|100|155.575|0|100
C|PLTR|20250729|15:38:29.141455|S|16|155.525|0|16
C|PLTR|20250729|15:38:38.730222|S|100|155.5|0|100
C|PLTR|20250729|15:38:57.044367|S|100|155.54|0|100
C|PLTR|20250729|15:38:58.996649|S|11|155.545|0|11
C|PLTR|20250729|15:40:33.419210|S|200|155.415|0|200
C|PLTR|20250729|15:40:50.559963|S|1|155.49|0|1
C|PLTR|20250729|15:42:32.051884|S|200|155.7|0|200
C|PLTR|20250729|15:42:43.388160|S|57|155.72|0|57
C|PLTR|20250729|15:44:40.813277|S|100|155.98|0|100
C|PLTR|20250729|15:45:51.112384|S|300|156.11|0|300
C|PLTR|20250729|15:47:39.454511|S|100|156.245|0|100
C|PLTR|20250729|15:47:58.920334|S|5|156.21|0|5
C|PLTR|20250729|15:47:58.920334|S|5|156.21|0|5
C|PLTR|20250729|15:49:18.994475|S|100|156.225|0|100
C|PLTR|20250729|15:54:03.343502|S|150|156.33|0|150
C|PLTR|20250729|15:54:29.060806|S|100|156.32|0|100
C|PLTR|20250729|15:54:29.060806|S|8|156.32|0|8
C|PLTR|20250729|15:54:30.052172|S|9|156.29|0|9
C|PLTR|20250729|15:55:05.268496|S|180|156.15|0|180
C|PLTR|20250729|15:55:11.666862|S|7|156.14|0|7
C|PLTR|20250729|15:56:12.661259|S|2|156.02|0|2
C|PLTR|20250729|15:57:49.027758|S|16|156.06|0|16
C|PLTR|20250729|15:58:41.460777|S|1|156.15|0|1
C|PLTR|20250729|15:58:49.309430|S|1|156.15|0|1
C|PLTR|20250729|15:58:52.956761|S|100|156.13|0|100
C|PLTR|20250729|15:58:52.957754|S|100|156.12|0|100
C|PLTR|20250729|15:59:46.002497|S|5|156.24|0|5
C|PLTR|20250729|15:59:46.002503|S|5|156.24|0|5
C|PLTR|20250729|15:59:46.032770|S|90|156.24|0|90
C|PLTR|20250729|15:59:47.003874|S|100|156.24|0|100
C|PLTR|20250729|15:59:48.125523|S|100|156.26|0|100
C|PLTR|20250729|15:59:49.036614|S|100|156.27|0|100
C|PLTR|20250729|15:59:50.037444|S|1|156.26|0|1
C|PLTR|20250729|15:59:50.047053|S|99|156.26|0|99
C|PLTU|20250729|09:57:15.355223|S|30|80.9|0|30
C|PLTU|20250729|11:37:03.476228|S|5|78.5|0|5
C|PLTU|20250729|11:54:55.970055|S|5|80|0|5
C|PLTU|20250729|14:37:23.828683|S|11|79.59|0|11
C|PLTU|20250729|15:22:59.558465|S|12|79.03|0|12
C|PLTU|20250729|15:22:59.560339|S|12|79.01|0|12
C|PLTW|20250729|11:01:52.046170|S|35|47.75|0|35
C|PLTW|20250729|11:48:16.219204|S|100|47.36|0|100
C|PLTW|20250729|12:28:18.581740|S|156|47.38|0|156
C|PLTW|20250729|12:48:34.882357|S|100|47.47|0|100
C|PLTW|20250729|14:59:55.884845|S|35|47.52|0|35
C|PLTW|20250729|15:05:34.369019|S|5|47.46|0|5
C|PLTW|20250729|15:33:39.356103|S|6|47.3|0|6
C|PLTW|20250729|15:33:40.001506|S|1|47.3|0|1
C|PLTY|20250729|09:36:03.604497|S|3|69.06|0|3
C|PLTY|20250729|09:36:03.604497|S|97|69.07|0|97
C|PLTZ|20250729|09:31:14.736133|S|1|10.46|0|1
C|PLTZ|20250729|11:41:59.100321|S|274|10.94|0|274
C|PLTZ|20250729|14:09:37.883119|S|24|10.78|0|24
C|PLTZ|20250729|14:09:37.883119|S|300|10.78|0|300
C|PLTZ|20250729|15:48:10.928918|S|500|10.83|0|500
C|PLUG|20250729|09:30:42.202082|S|130|1.74|0|130
C|PLUG|20250729|09:30:55.553985|S|20|1.74|0|20
C|PLUG|20250729|09:31:03.108021|S|158|1.74|0|158
C|PLUG|20250729|09:31:14.964724|S|1000|1.74|0|1000
C|PLUG|20250729|09:31:32.263920|S|1000|1.74|0|1000
C|PLUG|20250729|09:32:09.487707|S|20|1.73|0|20
C|PLUG|20250729|09:32:13.589912|S|90|1.73|0|90
C|PLUG|20250729|09:32:13.890993|S|20|1.73|0|20
C|PLUG|20250729|09:32:14.803941|S|160|1.73|0|160
C|PLUG|20250729|09:32:16.019654|S|300|1.72|0|300
C|PLUG|20250729|09:32:16.150564|S|10|1.71|0|10
C|PLUG|20250729|09:32:18.199392|S|2600|1.72|0|2600
C|PLUG|20250729|09:32:38.917227|S|1000|1.73|0|1000
C|PLUG|20250729|09:32:41.717485|S|1000|1.73|0|1000
C|PLUG|20250729|09:32:46.516071|S|106|1.725|0|106
C|PLUG|20250729|09:33:35.490985|S|20|1.72|0|20
C|PLUG|20250729|09:33:49.836242|S|10|1.72|0|10
C|PLUG|20250729|09:33:57.053995|S|130|1.72|0|130
C|PLUG|20250729|09:33:57.054062|S|200|1.72|0|200
C|PLUG|20250729|09:34:04.560221|S|20|1.71|0|20
C|PLUG|20250729|09:34:04.567911|S|1000|1.71|0|1000
C|PLUG|20250729|09:34:05.808544|S|131|1.705|0|131
C|PLUG|20250729|09:34:22.569347|S|1000|1.71|0|1000
C|PLUG|20250729|09:35:03.934749|S|10|1.7|0|10
C|PLUG|20250729|09:35:11.377042|S|20|1.69|0|20
C|PLUG|20250729|09:35:11.377042|S|80|1.69|0|80
C|PLUG|20250729|09:35:12.277388|S|1817|1.7|0|1817
C|PLUG|20250729|09:35:55.448658|S|70|1.69|0|70
C|PLUG|20250729|09:35:55.448659|S|10|1.69|0|10
C|PLUG|20250729|09:35:55.448659|S|20|1.69|0|20
C|PLUG|20250729|09:36:08.167851|S|20|1.69|0|20
C|PLUG|20250729|09:36:08.167851|S|80|1.69|0|80
C|PLUG|20250729|09:36:10.177349|S|300|1.7|0|300
C|PLUG|20250729|09:36:40.773947|S|3200|1.71|0|3200
C|PLUG|20250729|09:36:40.773971|S|100|1.71|0|100
C|PLUG|20250729|09:36:46.425067|S|1000|1.72|0|1000
C|PLUG|20250729|09:36:46.425068|S|1000|1.72|0|1000
C|PLUG|20250729|09:39:44.653714|S|28|1.7|0|28
C|PLUG|20250729|09:39:51.203759|S|17|1.7|0|17
C|PLUG|20250729|09:40:34.100191|S|2100|1.71|0|2100
C|PLUG|20250729|09:42:02.625148|S|100|1.7|0|100
C|PLUG|20250729|09:42:06.642801|S|55|1.7|0|55
C|PLUG|20250729|09:42:06.642801|S|50|1.7|0|50
C|PLUG|20250729|09:42:06.642801|S|40|1.7|0|40
C|PLUG|20250729|09:42:06.642801|S|150|1.7|0|150
C|PLUG|20250729|09:42:06.642802|S|10|1.7|0|10
C|PLUG|20250729|09:42:06.642803|S|25|1.7|0|25
C|PLUG|20250729|09:42:06.642803|S|10|1.7|0|10
C|PLUG|20250729|09:42:46.445064|S|10|1.7|0|10
C|PLUG|20250729|09:42:46.445064|S|10|1.7|0|10
C|PLUG|20250729|09:42:51.602930|S|10|1.7|0|10
C|PLUG|20250729|09:42:53.252981|S|20|1.7|0|20
C|PLUG|20250729|09:43:01.020933|S|30|1.7|0|30
C|PLUG|20250729|09:43:02.622923|S|10|1.7|0|10
C|PLUG|20250729|09:43:03.848979|S|10|1.7|0|10
C|PLUG|20250729|09:43:05.273904|S|10|1.7|0|10
C|PLUG|20250729|09:43:14.057966|S|16|1.7|0|16
C|PLUG|20250729|09:43:15.359916|S|24|1.69|0|24
C|PLUG|20250729|09:43:15.359916|S|10|1.69|0|10
C|PLUG|20250729|09:43:19.447909|S|10|1.69|0|10
C|PLUG|20250729|09:43:20.204935|S|30|1.69|0|30
C|PLUG|20250729|09:43:23.187890|S|5551|1.7|0|5551
C|PLUG|20250729|09:43:24.783497|S|10|1.69|0|10
C|PLUG|20250729|09:43:28.038258|S|10|1.69|0|10
C|PLUG|20250729|09:43:29.002314|S|5751|1.7|0|5751
C|PLUG|20250729|09:43:31.399455|S|20|1.69|0|20
C|PLUG|20250729|09:43:32.441674|S|10|1.69|0|10
C|PLUG|20250729|09:43:35.892768|S|10|1.69|0|10
C|PLUG|20250729|09:43:42.186550|S|10|1.69|0|10
C|PLUG|20250729|09:43:43.391455|S|10|1.69|0|10
C|PLUG|20250729|09:43:50.615629|S|10|1.69|0|10
C|PLUG|20250729|09:43:53.173973|S|10|1.69|0|10
C|PLUG|20250729|09:43:55.959882|S|10|1.69|0|10
C|PLUG|20250729|09:44:00.824440|S|10|1.69|0|10
C|PLUG|20250729|09:44:02.357999|S|10|1.69|0|10
C|PLUG|20250729|09:44:13.543325|S|10|1.69|0|10
C|PLUG|20250729|09:44:13.543325|S|10|1.69|0|10
C|PLUG|20250729|09:44:13.543325|S|10|1.69|0|10
C|PLUG|20250729|09:44:17.804562|S|10|1.69|0|10
C|PLUG|20250729|09:44:21.344985|S|10|1.69|0|10
C|PLUG|20250729|09:44:22.446837|S|10|1.69|0|10
C|PLUG|20250729|09:44:28.433367|S|1000|1.7|0|1000
C|PLUG|20250729|09:44:49.668126|S|1000|1.7|0|1000
C|PLUG|20250729|09:46:34.926795|S|10|1.7|0|10
C|PLUG|20250729|09:46:34.926795|S|50|1.7|0|50
C|PLUG|20250729|09:46:34.926795|S|30|1.7|0|30
C|PLUG|20250729|09:46:34.926796|S|39|1.7|0|39
C|PLUG|20250729|09:47:18.950035|S|60|1.7|0|60
C|PLUG|20250729|09:47:18.950035|S|10|1.7|0|10
C|PLUG|20250729|09:47:18.950035|S|30|1.7|0|30
C|PLUG|20250729|09:47:19.190213|S|100|1.705|0|100
C|PLUG|20250729|09:47:21.966917|S|40|1.7|0|40
C|PLUG|20250729|09:47:25.189931|S|30|1.7|0|30
C|PLUG|20250729|09:47:26.796903|S|10|1.7|0|10
C|PLUG|20250729|09:47:31.098960|S|10|1.7|0|10
C|PLUG|20250729|09:47:32.712935|S|10|1.7|0|10
C|PLUG|20250729|09:47:37.008929|S|10|1.7|0|10
C|PLUG|20250729|09:47:43.777963|S|10|1.7|0|10
C|PLUG|20250729|09:47:44.376369|S|10|1.7|0|10
C|PLUG|20250729|09:47:46.704916|S|40|1.7|0|40
C|PLUG|20250729|09:47:47.867924|S|10|1.7|0|10
C|PLUG|20250729|09:47:52.187026|S|10|1.7|0|10
C|PLUG|20250729|09:47:55.402967|S|10|1.7|0|10
C|PLUG|20250729|09:48:00.743053|S|10|1.7|0|10
C|PLUG|20250729|09:48:01.430962|S|10|1.7|0|10
C|PLUG|20250729|09:48:04.958909|S|30|1.7|0|30
C|PLUG|20250729|09:48:10.232893|S|19|1.7|0|19
C|PLUG|20250729|09:48:13.394998|S|10|1.7|0|10
C|PLUG|20250729|09:48:14.339074|S|10|1.7|0|10
C|PLUG|20250729|09:48:18.981914|S|10|1.7|0|10
C|PLUG|20250729|09:48:21.647991|S|10|1.7|0|10
C|PLUG|20250729|09:48:25.443987|S|30|1.7|0|30
C|PLUG|20250729|09:48:26.685899|S|10|1.7|0|10
C|PLUG|20250729|09:48:27.776211|S|600|1.69|0|600
C|PLUG|20250729|09:48:33.144025|S|10|1.69|0|10
C|PLUG|20250729|09:48:34.481045|S|10|1.69|0|10
C|PLUG|20250729|09:48:50.430981|S|10|1.69|0|10
C|PLUG|20250729|09:49:02.161961|S|10|1.69|0|10
C|PLUG|20250729|09:49:09.618978|S|50|1.69|0|50
C|PLUG|20250729|09:49:10.879043|S|10|1.69|0|10
C|PLUG|20250729|09:49:19.914925|S|10|1.69|0|10
C|PLUG|20250729|09:49:30.657964|S|10|1.69|0|10
C|PLUG|20250729|09:50:35.415774|S|10|1.68|0|10
C|PLUG|20250729|09:50:41.098214|S|10|1.68|0|10
C|PLUG|20250729|09:50:41.098214|S|10|1.68|0|10
C|PLUG|20250729|09:50:46.120791|S|10|1.68|0|10
C|PLUG|20250729|09:50:49.825524|S|40|1.68|0|40
C|PLUG|20250729|09:50:50.719827|S|10|1.68|0|10
C|PLUG|20250729|09:50:51.273960|S|10|1.68|0|10
C|PLUG|20250729|09:50:57.421962|S|10|1.68|0|10
C|PLUG|20250729|09:50:59.844007|S|10|1.68|0|10
C|PLUG|20250729|09:51:00.992986|S|10|1.68|0|10
C|PLUG|20250729|09:51:15.615954|S|10|1.67|0|10
C|PLUG|20250729|09:51:15.615954|S|19|1.67|0|19
C|PLUG|20250729|09:51:16.278354|S|1000|1.68|0|1000
C|PLUG|20250729|09:51:16.278354|S|1900|1.68|0|1900
C|PLUG|20250729|09:52:07.543948|S|40|1.68|0|40
C|PLUG|20250729|09:52:08.215951|S|20|1.68|0|20
C|PLUG|20250729|09:52:43.567844|S|100|1.68|0|100
C|PLUG|20250729|09:52:43.567844|S|600|1.68|0|600
C|PLUG|20250729|09:52:43.568193|S|4800|1.68|0|4800
C|PLUG|20250729|09:52:43.568250|S|700|1.68|0|700
C|PLUG|20250729|09:52:47.375727|S|100|1.67|0|100
C|PLUG|20250729|09:52:47.375727|S|70|1.67|0|70
C|PLUG|20250729|09:52:47.375727|S|50|1.67|0|50
C|PLUG|20250729|09:52:47.375728|S|1000|1.67|0|1000
C|PLUG|20250729|09:53:08.598759|S|10|1.67|0|10
C|PLUG|20250729|09:53:10.725055|S|19|1.67|0|19
C|PLUG|20250729|09:53:14.562209|S|10|1.67|0|10
C|PLUG|20250729|09:53:19.006865|S|10|1.67|0|10
C|PLUG|20250729|09:53:22.569994|S|50|1.67|0|50
C|PLUG|20250729|09:53:38.532020|S|10|1.67|0|10
C|PLUG|20250729|09:53:38.532020|S|10|1.67|0|10
C|PLUG|20250729|09:53:42.030529|S|10|1.67|0|10
C|PLUG|20250729|09:53:42.030529|S|10|1.67|0|10
C|PLUG|20250729|09:53:45.616024|S|10|1.67|0|10
C|PLUG|20250729|09:53:46.709505|S|10|1.67|0|10
C|PLUG|20250729|09:53:51.787712|S|10|1.67|0|10
C|PLUG|20250729|09:53:58.716911|S|10|1.67|0|10
C|PLUG|20250729|09:54:04.280931|S|10|1.67|0|10
C|PLUG|20250729|09:54:07.122923|S|10|1.67|0|10
C|PLUG|20250729|09:54:07.229906|S|10|1.67|0|10
C|PLUG|20250729|09:54:07.880943|S|10|1.67|0|10
C|PLUG|20250729|09:54:10.301916|S|10|1.67|0|10
C|PLUG|20250729|09:54:36.819449|S|10|1.67|0|10
C|PLUG|20250729|09:54:38.060085|S|10|1.67|0|10
C|PLUG|20250729|09:54:40.488595|S|10|1.67|0|10
C|PLUG|20250729|09:54:41.502907|S|10|1.67|0|10
C|PLUG|20250729|09:54:46.076240|S|10|1.67|0|10
C|PLUG|20250729|09:54:48.229675|S|10|1.67|0|10
C|PLUG|20250729|09:54:49.443585|S|10|1.67|0|10
C|PLUG|20250729|09:54:52.568285|S|1000|1.68|0|1000
C|PLUG|20250729|09:54:52.828660|S|10|1.67|0|10
C|PLUG|20250729|09:54:54.494192|S|1000|1.68|0|1000
C|PLUG|20250729|09:55:08.853832|S|1000|1.68|0|1000
C|PLUG|20250729|09:55:29.963425|S|20|1.67|0|20
C|PLUG|20250729|09:55:29.963425|S|50|1.67|0|50
C|PLUG|20250729|09:55:29.963425|S|10|1.67|0|10
C|PLUG|20250729|09:55:29.963425|S|10|1.67|0|10
C|PLUG|20250729|09:55:29.963425|S|10|1.67|0|10
C|PLUG|20250729|09:55:39.081176|S|20|1.67|0|20
C|PLUG|20250729|09:55:39.081176|S|40|1.67|0|40
C|PLUG|20250729|09:55:39.081177|S|10|1.67|0|10
C|PLUG|20250729|09:55:47.485629|S|29|1.67|0|29
C|PLUG|20250729|09:55:47.485629|S|20|1.67|0|20
C|PLUG|20250729|09:55:48.151516|S|5|1.67|0|5
C|PLUG|20250729|09:55:48.151593|S|3609|1.67|0|3609
C|PLUG|20250729|09:55:48.151652|S|1000|1.67|0|1000
C|PLUG|20250729|09:56:04.981604|S|100|1.67|0|100
C|PLUG|20250729|09:56:37.320363|S|745|1.67|0|745
C|PLUG|20250729|09:57:52.658134|S|3800|1.665|0|3800
C|PLUG|20250729|09:57:57.713529|S|100|1.66|0|100
C|PLUG|20250729|09:59:25.540297|S|10|1.66|0|10
C|PLUG|20250729|09:59:25.540298|S|10|1.66|0|10
C|PLUG|20250729|09:59:33.104613|S|10|1.66|0|10
C|PLUG|20250729|09:59:34.671919|S|50|1.66|0|50
C|PLUG|20250729|10:00:02.311566|S|1000|1.67|0|1000
C|PLUG|20250729|10:00:12.060939|S|100|1.665|0|100
C|PLUG|20250729|10:00:26.032578|S|70|1.66|0|70
C|PLUG|20250729|10:00:26.032578|S|30|1.66|0|30
C|PLUG|20250729|10:00:49.639324|S|100|1.66|0|100
C|PLUG|20250729|10:01:10.990367|S|100|1.66|0|100
C|PLUG|20250729|10:01:43.860818|S|400|1.67|0|400
C|PLUG|20250729|10:01:47.178506|S|100|1.665|0|100
C|PLUG|20250729|10:02:10.060458|S|1613|1.67|0|1613
C|PLUG|20250729|10:02:10.060458|S|100|1.67|0|100
C|PLUG|20250729|10:02:10.060459|S|1000|1.67|0|1000
C|PLUG|20250729|10:02:10.060760|S|52|1.66|0|52
C|PLUG|20250729|10:02:10.060760|S|48|1.66|0|48
C|PLUG|20250729|10:02:10.196087|S|58|1.66|0|58
C|PLUG|20250729|10:02:10.196087|S|42|1.66|0|42
C|PLUG|20250729|10:02:35.412726|S|8|1.66|0|8
C|PLUG|20250729|10:02:35.412726|S|30|1.66|0|30
C|PLUG|20250729|10:02:35.412726|S|62|1.66|0|62
C|PLUG|20250729|10:03:24.418091|S|100|1.66|0|100
C|PLUG|20250729|10:03:35.956861|S|2|1.66|0|2
C|PLUG|20250729|10:03:35.956861|S|20|1.66|0|20
C|PLUG|20250729|10:03:35.956862|S|78|1.66|0|78
C|PLUG|20250729|10:03:37.099975|S|10|1.66|0|10
C|PLUG|20250729|10:03:37.099975|S|90|1.66|0|90
C|PLUG|20250729|10:04:26.378856|S|30|1.66|0|30
C|PLUG|20250729|10:04:26.378857|S|20|1.66|0|20
C|PLUG|20250729|10:04:26.378857|S|18|1.66|0|18
C|PLUG|20250729|10:04:26.378857|S|32|1.66|0|32
C|PLUG|20250729|10:04:26.378867|S|9|1.67|0|9
C|PLUG|20250729|10:04:41.696659|S|68|1.66|0|68
C|PLUG|20250729|10:04:41.696660|S|32|1.66|0|32
C|PLUG|20250729|10:04:55.801311|S|100|1.66|0|100
C|PLUG|20250729|10:05:24.270458|S|30|1.66|0|30
C|PLUG|20250729|10:05:24.270459|S|28|1.66|0|28
C|PLUG|20250729|10:05:24.270459|S|19|1.66|0|19
C|PLUG|20250729|10:05:24.270459|S|13|1.66|0|13
C|PLUG|20250729|10:05:24.270459|S|10|1.66|0|10
C|PLUG|20250729|10:05:47.249521|S|24|1.67|0|24
C|PLUG|20250729|10:06:06.872337|S|10|1.67|0|10
C|PLUG|20250729|10:06:10.538021|S|35|1.66|0|35
C|PLUG|20250729|10:06:11.182252|S|35|1.66|0|35
C|PLUG|20250729|10:06:11.547941|S|10|1.66|0|10
C|PLUG|20250729|10:06:33.648244|S|100|1.66|0|100
C|PLUG|20250729|10:06:40.475157|S|24|1.67|0|24
C|PLUG|20250729|10:06:40.475157|S|490|1.67|0|490
C|PLUG|20250729|10:06:40.475158|S|200|1.67|0|200
C|PLUG|20250729|10:07:04.840003|S|20|1.66|0|20
C|PLUG|20250729|10:07:04.840003|S|11|1.66|0|11
C|PLUG|20250729|10:07:04.840003|S|30|1.66|0|30
C|PLUG|20250729|10:07:04.840003|S|10|1.66|0|10
C|PLUG|20250729|10:07:04.840004|S|29|1.66|0|29
C|PLUG|20250729|10:07:32.121235|S|100|1.66|0|100
C|PLUG|20250729|10:08:12.206645|S|10|1.66|0|10
C|PLUG|20250729|10:08:12.206645|S|24|1.66|0|24
C|PLUG|20250729|10:08:12.206645|S|30|1.66|0|30
C|PLUG|20250729|10:08:12.206645|S|21|1.66|0|21
C|PLUG|20250729|10:08:12.206646|S|10|1.66|0|10
C|PLUG|20250729|10:08:12.206646|S|5|1.66|0|5
C|PLUG|20250729|10:08:12.206709|S|20|1.66|0|20
C|PLUG|20250729|10:08:12.206709|S|125|1.66|0|125
C|PLUG|20250729|10:08:12.206709|S|30|1.66|0|30
C|PLUG|20250729|10:08:12.206710|S|19|1.66|0|19
C|PLUG|20250729|10:08:12.206710|S|10|1.66|0|10
C|PLUG|20250729|10:08:48.177186|E|10|1.66|0|10
C|PLUG|20250729|10:08:48.177186|E|40|1.66|0|40
C|PLUG|20250729|10:08:53.227467|E|100|1.66|0|100
C|PLUG|20250729|10:08:58.278506|E|50|1.66|0|50
C|PLUG|20250729|10:08:58.278506|E|30|1.66|0|30
C|PLUG|20250729|10:08:58.278506|E|20|1.66|0|20
C|PLUG|20250729|10:09:13.814239|S|800|1.67|0|800
C|PLUG|20250729|10:09:19.485632|S|70|1.66|0|70
C|PLUG|20250729|10:09:19.485632|S|30|1.66|0|30
C|PLUG|20250729|10:09:54.823087|S|100|1.66|0|100
C|PLUG|20250729|10:10:24.744706|S|100|1.66|0|100
C|PLUG|20250729|10:10:55.571779|S|100|1.66|0|100
C|PLUG|20250729|10:12:34.871029|S|15|1.67|0|15
C|PLUG|20250729|10:13:05.249374|S|21|1.66|0|21
C|PLUG|20250729|10:13:05.249374|S|17|1.66|0|17
C|PLUG|20250729|10:13:40.483455|S|30|1.66|0|30
C|PLUG|20250729|10:13:48.011925|S|10|1.66|0|10
C|PLUG|20250729|10:13:51.063990|S|10|1.66|0|10
C|PLUG|20250729|10:13:52.587905|S|10|1.66|0|10
C|PLUG|20250729|10:13:57.890928|S|10|1.66|0|10
C|PLUG|20250729|10:14:00.411974|S|60|1.66|0|60
C|PLUG|20250729|10:14:09.777945|S|10|1.66|0|10
C|PLUG|20250729|10:14:10.001668|S|20|1.66|0|20
C|PLUG|20250729|10:14:27.092064|S|75|1.67|0|75
C|PLUG|20250729|10:14:51.215455|S|100|1.67|0|100
C|PLUG|20250729|10:15:28.908281|S|100|1.67|0|100
C|PLUG|20250729|10:15:43.756139|S|193|1.67|0|193
C|PLUG|20250729|10:17:10.122906|S|5|1.66|0|5
C|PLUG|20250729|10:17:10.122906|S|9|1.66|0|9
C|PLUG|20250729|10:17:10.122906|S|53|1.66|0|53
C|PLUG|20250729|10:22:35.395748|S|10|1.66|0|10
C|PLUG|20250729|10:22:35.395749|S|5|1.66|0|5
C|PLUG|20250729|10:22:35.395749|S|10|1.66|0|10
C|PLUG|20250729|10:22:35.395749|S|3|1.66|0|3
C|PLUG|20250729|10:22:35.395749|S|20|1.66|0|20
C|PLUG|20250729|10:22:35.395750|S|4|1.66|0|4
C|PLUG|20250729|10:22:35.395751|S|6|1.66|0|6
C|PLUG|20250729|10:22:35.395751|S|2000|1.66|0|2000
C|PLUG|20250729|10:22:36.586814|S|40|1.665|0|40
C|PLUG|20250729|10:22:38.409324|S|4|1.66|0|4
C|PLUG|20250729|10:24:11.838836|S|278|1.67|0|278
C|PLUG|20250729|10:28:07.299593|S|20|1.66|0|20
C|PLUG|20250729|10:28:07.299593|S|168|1.66|0|168
C|PLUG|20250729|10:28:07.299593|S|10|1.66|0|10
C|PLUG|20250729|10:28:07.299593|S|1|1.66|0|1
C|PLUG|20250729|10:28:07.299593|S|1|1.66|0|1
C|PLUG|20250729|10:28:07.299595|S|40|1.66|0|40
C|PLUG|20250729|10:28:07.299595|S|1|1.66|0|1
C|PLUG|20250729|10:28:07.299595|S|180|1.66|0|180
C|PLUG|20250729|10:28:07.299595|S|2|1.66|0|2
C|PLUG|20250729|10:28:07.299596|S|50|1.66|0|50
C|PLUG|20250729|10:28:07.299596|S|19|1.66|0|19
C|PLUG|20250729|10:28:07.299596|S|3|1.66|0|3
C|PLUG|20250729|10:28:07.299596|S|4|1.66|0|4
C|PLUG|20250729|10:28:07.299596|S|10|1.66|0|10
C|PLUG|20250729|10:28:07.299597|S|18|1.66|0|18
C|PLUG|20250729|10:28:07.299599|S|100|1.66|0|100
C|PLUG|20250729|10:28:07.299599|S|30|1.66|0|30
C|PLUG|20250729|10:28:07.299599|S|27|1.66|0|27
C|PLUG|20250729|10:28:20.813942|S|20|1.66|0|20
C|PLUG|20250729|10:29:07.991221|S|138|1.67|0|138
C|PLUG|20250729|10:29:14.559915|S|20|1.66|0|20
C|PLUG|20250729|10:29:14.559916|S|180|1.66|0|180
C|PLUG|20250729|10:31:12.568554|S|1|1.67|0|1
C|PLUG|20250729|10:33:36.304948|S|1|1.66|0|1
C|PLUG|20250729|10:33:36.304948|S|10|1.66|0|10
C|PLUG|20250729|10:33:36.304948|S|1|1.66|0|1
C|PLUG|20250729|10:33:36.304949|S|1|1.66|0|1
C|PLUG|20250729|10:33:36.304949|S|2|1.66|0|2
C|PLUG|20250729|10:33:36.304950|S|16|1.66|0|16
C|PLUG|20250729|10:33:36.304950|S|3|1.66|0|3
C|PLUG|20250729|10:33:36.304950|S|4|1.66|0|4
C|PLUG|20250729|10:34:52.856491|S|29|1.67|0|29
C|PLUG|20250729|10:35:38.201393|S|10|1.67|0|10
C|PLUG|20250729|10:35:43.113626|S|68|1.67|0|68
C|PLUG|20250729|10:35:43.228664|S|1|1.67|0|1
C|PLUG|20250729|10:36:25.437837|S|100|1.665|0|100
C|PLUG|20250729|10:36:36.033868|S|120|1.66|0|120
C|PLUG|20250729|10:36:36.033868|S|5|1.66|0|5
C|PLUG|20250729|10:36:36.033868|S|3|1.66|0|3
C|PLUG|20250729|10:36:36.033868|S|6|1.66|0|6
C|PLUG|20250729|10:36:36.033868|S|42|1.66|0|42
C|PLUG|20250729|10:36:36.033868|S|311|1.66|0|311
C|PLUG|20250729|10:36:36.034629|S|1000|1.66|0|1000
C|PLUG|20250729|10:36:36.179171|S|6|1.66|0|6
C|PLUG|20250729|10:36:36.263895|S|12|1.66|0|12
C|PLUG|20250729|10:36:36.406024|S|48|1.66|0|48
C|PLUG|20250729|10:36:36.417724|S|42|1.66|0|42
C|PLUG|20250729|10:36:38.570068|S|7|1.65|0|7
C|PLUG|20250729|10:36:38.570068|S|10|1.65|0|10
C|PLUG|20250729|10:36:38.570068|S|10|1.65|0|10
C|PLUG|20250729|10:36:38.570069|S|6|1.65|0|6
C|PLUG|20250729|10:36:38.570069|S|6|1.65|0|6
C|PLUG|20250729|10:36:38.714286|S|11462|1.655|0|11462
C|PLUG|20250729|10:36:50.665237|S|18|1.65|0|18
C|PLUG|20250729|10:36:51.687954|S|20|1.65|0|20
C|PLUG|20250729|10:37:16.917092|S|19|1.65|0|19
C|PLUG|20250729|10:37:31.612771|S|100|1.64|0|100
C|PLUG|20250729|10:37:31.612771|S|250|1.64|0|250
C|PLUG|20250729|10:37:31.612771|S|50|1.64|0|50
C|PLUG|20250729|10:37:31.612771|S|18|1.64|0|18
C|PLUG|20250729|10:37:35.578739|S|24|1.65|0|24
C|PLUG|20250729|10:37:35.578739|S|1000|1.65|0|1000
C|PLUG|20250729|10:37:35.578740|S|100|1.65|0|100
C|PLUG|20250729|10:37:35.578804|S|100|1.65|0|100
C|PLUG|20250729|10:37:35.578819|S|100|1.65|0|100
C|PLUG|20250729|10:37:35.578854|S|100|1.65|0|100
C|PLUG|20250729|10:37:35.578868|S|100|1.65|0|100
C|PLUG|20250729|10:37:35.579099|S|100|1.65|0|100
C|PLUG|20250729|10:37:35.579190|S|100|1.65|0|100
C|PLUG|20250729|10:37:35.579235|S|100|1.65|0|100
C|PLUG|20250729|10:37:35.624557|S|2500|1.645|0|2500
C|PLUG|20250729|10:37:40.624576|S|755|1.645|0|755
C|PLUG|20250729|10:37:40.624576|S|700|1.64|0|700
C|PLUG|20250729|10:37:40.624577|S|1|1.64|0|1
C|PLUG|20250729|10:37:40.624577|S|755|1.64|0|755
C|PLUG|20250729|10:37:45.017059|S|600|1.65|0|600
C|PLUG|20250729|10:37:45.017072|S|600|1.65|0|600
C|PLUG|20250729|10:37:45.624575|S|4600|1.645|0|4600
C|PLUG|20250729|10:37:45.647619|S|300|1.65|0|300
C|PLUG|20250729|10:37:50.624576|S|700|1.64|0|700
C|PLUG|20250729|10:37:50.624576|S|1|1.64|0|1
C|PLUG|20250729|10:37:55.624610|S|700|1.64|0|700
C|PLUG|20250729|10:37:55.625966|S|5144|1.65|0|5144
C|PLUG|20250729|10:37:55.625966|S|1000|1.65|0|1000
C|PLUG|20250729|10:37:55.625980|S|2927|1.65|0|2927
C|PLUG|20250729|10:37:55.625988|S|929|1.65|0|929
C|PLUG|20250729|10:37:56.030846|S|103|1.64|0|103
C|PLUG|20250729|10:37:56.030846|S|197|1.64|0|197
C|PLUG|20250729|10:38:00.624595|S|597|1.64|0|597
C|PLUG|20250729|10:38:00.624595|S|1|1.64|0|1
C|PLUG|20250729|10:38:03.986305|S|75|1.65|0|75
C|PLUG|20250729|10:38:03.986536|S|4100|1.65|0|4100
C|PLUG|20250729|10:38:03.986536|S|6069|1.65|0|6069
C|PLUG|20250729|10:38:03.986591|S|9000|1.65|0|9000
C|PLUG|20250729|10:38:03.991919|S|385|1.66|0|385
C|PLUG|20250729|10:38:03.991937|S|3715|1.66|0|3715
C|PLUG|20250729|10:38:03.991937|S|1000|1.66|0|1000
C|PLUG|20250729|10:38:04.196533|S|100|1.66|0|100
C|PLUG|20250729|10:38:04.196540|S|100|1.66|0|100
C|PLUG|20250729|10:38:04.197069|S|100|1.66|0|100
C|PLUG|20250729|10:38:05.012223|S|300|1.66|0|300
C|PLUG|20250729|10:38:05.624578|S|700|1.65|0|700
C|PLUG|20250729|10:38:10.624580|S|700|1.65|0|700
C|PLUG|20250729|10:38:15.624599|S|1|1.65|0|1
C|PLUG|20250729|10:38:15.624599|S|700|1.65|0|700
C|PLUG|20250729|10:38:20.624573|S|700|1.65|0|700
C|PLUG|20250729|10:38:44.596542|S|40|1.66|0|40
C|PLUG|20250729|10:38:44.596565|S|960|1.66|0|960
C|PLUG|20250729|10:38:44.597395|S|900|1.65|0|900
C|PLUG|20250729|10:38:45.624586|S|900|1.65|0|900
C|PLUG|20250729|10:39:43.024172|S|5|1.66|0|5
C|PLUG|20250729|10:39:43.024172|S|15|1.66|0|15
C|PLUG|20250729|10:40:04.012366|S|2|1.66|0|2
C|PLUG|20250729|10:40:04.012380|S|978|1.66|0|978
C|PLUG|20250729|10:41:19.144609|S|42|1.66|0|42
C|PLUG|20250729|10:41:19.253027|S|1|1.66|0|1
C|PLUG|20250729|10:43:21.696384|S|315|1.66|0|315
C|PLUG|20250729|10:43:21.696396|S|3|1.66|0|3
C|PLUG|20250729|10:43:21.696405|S|1|1.66|0|1
C|PLUG|20250729|10:43:53.451059|S|1|1.65|0|1
C|PLUG|20250729|10:45:02.014323|E|20|1.65|0|20
C|PLUG|20250729|10:45:02.014323|E|1|1.65|0|1
C|PLUG|20250729|10:45:08.175425|S|10|1.655|0|10
C|PLUG|20250729|10:46:47.879845|S|33|1.66|0|33
C|PLUG|20250729|10:46:47.879854|S|3|1.66|0|3
C|PLUG|20250729|10:46:47.879860|S|1|1.66|0|1
C|PLUG|20250729|10:46:54.201324|S|1|1.66|0|1
C|PLUG|20250729|10:46:54.201331|S|1|1.66|0|1
C|PLUG|20250729|10:46:59.207173|S|1|1.66|0|1
C|PLUG|20250729|10:47:12.626415|S|1|1.66|0|1
C|PLUG|20250729|10:49:07.533883|S|1|1.65|0|1
C|PLUG|20250729|10:49:07.533883|S|40|1.65|0|40
C|PLUG|20250729|10:49:07.533883|S|100|1.65|0|100
C|PLUG|20250729|10:49:07.533883|S|70|1.65|0|70
C|PLUG|20250729|10:49:07.533884|S|1|1.65|0|1
C|PLUG|20250729|10:49:07.533885|S|19|1.65|0|19
C|PLUG|20250729|10:49:07.533885|S|1|1.65|0|1
C|PLUG|20250729|10:49:07.777891|S|30|1.65|0|30
C|PLUG|20250729|10:49:11.633875|S|10|1.65|0|10
C|PLUG|20250729|10:49:11.802913|S|30|1.65|0|30
C|PLUG|20250729|10:49:18.399908|S|40|1.65|0|40
C|PLUG|20250729|10:49:29.208943|S|10|1.65|0|10
C|PLUG|20250729|10:51:26.420938|S|19|1.65|0|19
C|PLUG|20250729|10:51:35.633012|S|30|1.65|0|30
C|PLUG|20250729|10:51:39.695921|S|10|1.65|0|10
C|PLUG|20250729|10:51:39.995929|S|20|1.65|0|20
C|PLUG|20250729|10:51:42.198939|S|10|1.65|0|10
C|PLUG|20250729|10:51:46.690929|S|10|1.65|0|10
C|PLUG|20250729|10:51:48.777030|S|30|1.65|0|30
C|PLUG|20250729|10:51:51.291945|S|10|1.65|0|10
C|PLUG|20250729|10:51:53.474898|S|10|1.65|0|10
C|PLUG|20250729|10:52:00.748031|S|20|1.64|0|20
C|PLUG|20250729|10:52:00.986348|S|10|1.64|0|10
C|PLUG|20250729|10:52:05.919932|S|30|1.64|0|30
C|PLUG|20250729|10:52:07.020926|S|10|1.64|0|10
C|PLUG|20250729|10:52:12.309940|S|30|1.64|0|30
C|PLUG|20250729|10:52:16.430250|S|10|1.64|0|10
C|PLUG|20250729|10:52:16.944349|S|20|1.64|0|20
C|PLUG|20250729|10:52:18.827076|S|10|1.64|0|10
C|PLUG|20250729|10:52:20.674911|S|19|1.64|0|19
C|PLUG|20250729|10:52:42.433132|S|10|1.64|0|10
C|PLUG|20250729|10:52:46.745976|S|1|1.64|0|1
C|PLUG|20250729|10:52:46.745977|S|20|1.64|0|20
C|PLUG|20250729|10:52:55.381572|S|1|1.64|0|1
C|PLUG|20250729|10:53:04.026131|S|1|1.64|0|1
C|PLUG|20250729|10:53:41.429891|S|1000|1.64|0|1000
C|PLUG|20250729|10:53:44.002254|S|30|1.64|0|30
C|PLUG|20250729|10:53:46.354927|S|10|1.64|0|10
C|PLUG|20250729|10:54:03.411029|S|28|1.64|0|28
C|PLUG|20250729|10:54:41.239936|S|10|1.64|0|10
C|PLUG|20250729|10:54:45.649903|S|10|1.64|0|10
C|PLUG|20250729|10:54:51.854952|S|10|1.64|0|10
C|PLUG|20250729|10:54:53.340551|S|100|1.635|0|100
C|PLUG|20250729|10:54:53.341102|S|3400|1.64|0|3400
C|PLUG|20250729|10:54:53.341102|S|1000|1.64|0|1000
C|PLUG|20250729|10:54:53.341935|S|600|1.635|0|600
C|PLUG|20250729|10:54:53.342478|S|5000|1.635|0|5000
C|PLUG|20250729|10:54:53.351253|S|4600|1.635|0|4600
C|PLUG|20250729|10:54:53.804651|S|200|1.635|0|200
C|PLUG|20250729|10:54:54.280305|S|200|1.64|0|200
C|PLUG|20250729|10:54:54.280306|S|200|1.64|0|200
C|PLUG|20250729|10:54:54.392939|S|24|1.64|0|24
C|PLUG|20250729|10:54:54.392954|S|24|1.64|0|24
C|PLUG|20250729|10:55:29.422355|S|100|1.63|0|100
C|PLUG|20250729|10:55:32.592310|S|2900|1.63|0|2900
C|PLUG|20250729|10:55:43.088753|S|2400|1.64|0|2400
C|PLUG|20250729|10:55:43.093740|S|200|1.64|0|200
C|PLUG|20250729|10:56:32.599786|S|500|1.63|0|500
C|PLUG|20250729|10:56:40.647955|S|400|1.63|0|400
C|PLUG|20250729|10:56:48.916868|S|500|1.63|0|500
C|PLUG|20250729|10:56:57.188215|S|196|1.63|0|196
C|PLUG|20250729|10:56:57.188216|S|1|1.63|0|1
C|PLUG|20250729|10:56:57.188216|S|30|1.63|0|30
C|PLUG|20250729|10:56:57.188216|S|20|1.63|0|20
C|PLUG|20250729|10:56:57.188216|S|12|1.63|0|12
C|PLUG|20250729|10:56:57.188217|S|10|1.63|0|10
C|PLUG|20250729|10:56:57.188217|S|113|1.63|0|113
C|PLUG|20250729|10:56:57.188218|S|18|1.63|0|18
C|PLUG|20250729|10:56:59.786086|S|1000|1.64|0|1000
C|PLUG|20250729|10:56:59.786086|S|3300|1.64|0|3300
C|PLUG|20250729|10:57:05.460457|S|500|1.635|0|500
C|PLUG|20250729|10:57:06.186065|S|100|1.64|0|100
C|PLUG|20250729|10:57:13.730395|S|2|1.63|0|2
C|PLUG|20250729|10:57:13.730395|S|80|1.63|0|80
C|PLUG|20250729|10:57:13.730395|S|10|1.63|0|10
C|PLUG|20250729|10:57:13.730395|S|298|1.63|0|298
C|PLUG|20250729|10:57:13.730395|S|10|1.63|0|10
C|PLUG|20250729|10:57:13.828876|S|3300|1.64|0|3300
C|PLUG|20250729|10:57:17.858522|S|302|1.63|0|302
C|PLUG|20250729|10:57:17.858522|S|10|1.63|0|10
C|PLUG|20250729|10:57:17.858522|S|120|1.63|0|120
C|PLUG|20250729|10:57:17.858522|S|1|1.63|0|1
C|PLUG|20250729|10:57:17.858667|S|1000|1.64|0|1000
C|PLUG|20250729|10:57:25.873651|S|46|1.64|0|46
C|PLUG|20250729|10:57:25.873832|S|5600|1.64|0|5600
C|PLUG|20250729|10:57:29.899177|S|10|1.64|0|10
C|PLUG|20250729|10:57:30.067747|S|27|1.64|0|27
C|PLUG|20250729|10:57:34.520278|S|1000|1.64|0|1000
C|PLUG|20250729|10:57:48.392921|S|24|1.64|0|24
C|PLUG|20250729|10:57:49.796670|S|1000|1.64|0|1000
C|PLUG|20250729|10:57:53.045878|S|4|1.64|0|4
C|PLUG|20250729|10:57:53.046069|S|4500|1.64|0|4500
C|PLUG|20250729|10:58:25.038648|S|30|1.63|0|30
C|PLUG|20250729|10:58:25.038649|S|1|1.63|0|1
C|PLUG|20250729|10:58:25.038649|S|10|1.63|0|10
C|PLUG|20250729|10:58:25.038649|S|59|1.63|0|59
C|PLUG|20250729|10:59:39.037483|S|70|1.64|0|70
C|PLUG|20250729|10:59:39.037671|S|300|1.64|0|300
C|PLUG|20250729|10:59:41.216250|S|3|1.64|0|3
C|PLUG|20250729|10:59:42.245675|S|1|1.64|0|1
C|PLUG|20250729|10:59:42.401060|S|1|1.64|0|1
C|PLUG|20250729|10:59:45.933737|S|2|1.64|0|2
C|PLUG|20250729|10:59:47.300836|S|35|1.64|0|35
C|PLUG|20250729|10:59:49.445892|S|2|1.64|0|2
C|PLUG|20250729|10:59:51.188889|S|56|1.64|0|56
C|PLUG|20250729|10:59:52.514742|S|3|1.64|0|3
C|PLUG|20250729|10:59:52.843143|S|4|1.64|0|4
C|PLUG|20250729|10:59:54.824202|S|40|1.64|0|40
C|PLUG|20250729|10:59:54.824409|S|300|1.64|0|300
C|PLUG|20250729|10:59:57.560903|S|1|1.64|0|1
C|PLUG|20250729|10:59:58.000965|S|1|1.64|0|1
C|PLUG|20250729|11:00:11.624008|S|99|1.63|0|99
C|PLUG|20250729|11:00:11.624008|S|1|1.63|0|1
C|PLUG|20250729|11:00:18.277204|S|149|1.64|0|149
C|PLUG|20250729|11:00:24.491891|S|93|1.64|0|93
C|PLUG|20250729|11:00:24.492094|S|4800|1.64|0|4800
C|PLUG|20250729|11:00:44.557873|S|130|1.63|0|130
C|PLUG|20250729|11:00:44.557873|S|30|1.63|0|30
C|PLUG|20250729|11:00:44.557873|S|601|1.63|0|601
C|PLUG|20250729|11:00:44.557874|S|10|1.63|0|10
C|PLUG|20250729|11:00:44.557874|S|50|1.63|0|50
C|PLUG|20250729|11:00:44.557875|S|1|1.63|0|1
C|PLUG|20250729|11:00:44.557875|S|10|1.63|0|10
C|PLUG|20250729|11:00:44.557875|S|600|1.63|0|600
C|PLUG|20250729|11:00:47.586188|S|1|1.63|0|1
C|PLUG|20250729|11:00:49.012812|S|4386|1.64|0|4386
C|PLUG|20250729|11:00:49.012812|S|2806|1.64|0|2806
C|PLUG|20250729|11:00:49.012941|S|600|1.63|0|600
C|PLUG|20250729|11:00:49.013254|S|494|1.64|0|494
C|PLUG|20250729|11:00:49.014012|S|600|1.63|0|600
C|PLUG|20250729|11:00:49.015465|S|600|1.63|0|600
C|PLUG|20250729|11:00:49.017970|S|600|1.63|0|600
C|PLUG|20250729|11:00:49.437995|S|630|1.635|0|630
C|PLUG|20250729|11:00:49.439524|S|630|1.635|0|630
C|PLUG|20250729|11:00:49.441076|S|630|1.635|0|630
C|PLUG|20250729|11:00:49.442083|S|630|1.635|0|630
C|PLUG|20250729|11:00:49.443903|S|630|1.635|0|630
C|PLUG|20250729|11:00:49.444949|S|630|1.635|0|630
C|PLUG|20250729|11:00:49.446032|S|630|1.635|0|630
C|PLUG|20250729|11:00:49.447060|S|30|1.63|0|30
C|PLUG|20250729|11:00:49.447060|S|427|1.63|0|427
C|PLUG|20250729|11:01:15.732877|S|4|1.64|0|4
C|PLUG|20250729|11:01:48.255116|S|300|1.64|0|300
C|PLUG|20250729|11:02:12.314174|S|1000|1.64|0|1000
C|PLUG|20250729|11:02:12.316140|S|600|1.64|0|600
C|PLUG|20250729|11:05:17.655190|S|99|1.64|0|99
C|PLUG|20250729|11:05:17.655190|S|1|1.64|0|1
C|PLUG|20250729|11:06:12.601261|S|200|1.64|0|200
C|PLUG|20250729|11:06:24.802757|S|18|1.64|0|18
C|PLUG|20250729|11:06:40.300257|S|33|1.64|0|33
C|PLUG|20250729|11:06:43.791968|S|20|1.64|0|20
C|PLUG|20250729|11:06:45.443995|S|20|1.64|0|20
C|PLUG|20250729|11:06:52.995689|S|100|1.64|0|100
C|PLUG|20250729|11:06:52.995697|S|100|1.64|0|100
C|PLUG|20250729|11:09:05.861028|S|20|1.64|0|20
C|PLUG|20250729|11:09:07.846917|S|10|1.64|0|10
C|PLUG|20250729|11:09:21.573929|S|20|1.64|0|20
C|PLUG|20250729|11:09:24.628956|S|10|1.64|0|10
C|PLUG|20250729|11:09:38.435029|S|21|1.64|0|21
C|PLUG|20250729|11:09:38.524898|S|10|1.64|0|10
C|PLUG|20250729|11:09:44.585968|S|30|1.64|0|30
C|PLUG|20250729|11:09:47.373907|S|30|1.64|0|30
C|PLUG|20250729|11:09:51.544997|S|30|1.64|0|30
C|PLUG|20250729|11:09:54.541014|S|20|1.64|0|20
C|PLUG|20250729|11:09:56.884916|S|10|1.64|0|10
C|PLUG|20250729|11:09:59.093999|S|20|1.64|0|20
C|PLUG|20250729|11:10:06.218974|S|29|1.64|0|29
C|PLUG|20250729|11:10:07.235927|S|10|1.64|0|10
C|PLUG|20250729|11:10:09.628925|S|30|1.64|0|30
C|PLUG|20250729|11:10:13.169979|S|30|1.64|0|30
C|PLUG|20250729|11:10:18.001886|S|20|1.64|0|20
C|PLUG|20250729|11:10:42.024951|S|10|1.64|0|10
C|PLUG|20250729|11:11:08.179059|S|82|1.645|0|82
C|PLUG|20250729|11:11:08.296043|S|2|1.645|0|2
C|PLUG|20250729|11:11:08.475973|S|10|1.64|0|10
C|PLUG|20250729|11:11:08.628652|S|300|1.64|0|300
C|PLUG|20250729|11:11:17.894457|S|58|1.64|0|58
C|PLUG|20250729|11:11:43.122218|S|20|1.64|0|20
C|PLUG|20250729|11:11:58.046126|S|10|1.64|0|10
C|PLUG|20250729|11:12:14.873955|S|40|1.64|0|40
C|PLUG|20250729|11:12:27.856218|S|10|1.64|0|10
C|PLUG|20250729|11:12:39.017999|S|30|1.64|0|30
C|PLUG|20250729|11:12:39.918900|S|10|1.64|0|10
C|PLUG|20250729|11:12:56.195222|S|21|1.64|0|21
C|PLUG|20250729|11:12:56.195235|S|3|1.64|0|3
C|PLUG|20250729|11:12:56.195707|S|5|1.64|0|5
C|PLUG|20250729|11:12:56.195718|S|2|1.64|0|2
C|PLUG|20250729|11:12:56.195719|S|1|1.64|0|1
C|PLUG|20250729|11:13:16.740914|S|276|1.64|0|276
C|PLUG|20250729|11:14:47.908069|S|38|1.63|0|38
C|PLUG|20250729|11:22:52.641931|S|10|1.63|0|10
C|PLUG|20250729|11:22:53.536994|S|70|1.63|0|70
C|PLUG|20250729|11:22:54.418933|S|20|1.63|0|20
C|PLUG|20250729|11:22:58.885946|S|20|1.63|0|20
C|PLUG|20250729|11:23:01.663963|S|10|1.63|0|10
C|PLUG|20250729|11:23:04.360151|S|10|1.63|0|10
C|PLUG|20250729|11:23:07.030103|S|10|1.63|0|10
C|PLUG|20250729|11:23:08.057944|S|20|1.63|0|20
C|PLUG|20250729|11:23:10.519936|S|10|1.63|0|10
C|PLUG|20250729|11:23:12.952934|S|10|1.63|0|10
C|PLUG|20250729|11:23:14.092973|S|10|1.63|0|10
C|PLUG|20250729|11:23:16.544002|S|20|1.63|0|20
C|PLUG|20250729|11:23:19.564995|S|10|1.63|0|10
C|PLUG|20250729|11:23:23.032986|S|20|1.63|0|20
C|PLUG|20250729|11:23:24.004040|S|10|1.63|0|10
C|PLUG|20250729|11:23:24.227908|S|10|1.63|0|10
C|PLUG|20250729|11:23:27.555974|S|10|1.63|0|10
C|PLUG|20250729|11:23:30.150642|S|10|1.63|0|10
C|PLUG|20250729|11:23:30.337935|S|10|1.63|0|10
C|PLUG|20250729|11:23:45.640863|S|5000|1.63|0|5000
C|PLUG|20250729|11:23:55.546465|S|10|1.63|0|10
C|PLUG|20250729|11:23:55.546465|S|10|1.63|0|10
C|PLUG|20250729|11:23:55.546465|S|1|1.63|0|1
C|PLUG|20250729|11:23:55.546465|S|10|1.63|0|10
C|PLUG|20250729|11:24:03.583314|S|20|1.63|0|20
C|PLUG|20250729|11:24:25.681491|S|10|1.63|0|10
C|PLUG|20250729|11:24:25.681492|S|1490|1.63|0|1490
C|PLUG|20250729|11:24:25.681492|S|20|1.63|0|20
C|PLUG|20250729|11:24:30.033004|S|10|1.63|0|10
C|PLUG|20250729|11:24:31.375936|S|10|1.63|0|10
C|PLUG|20250729|11:24:35.283951|S|10|1.63|0|10
C|PLUG|20250729|11:24:36.154523|S|100|1.63|0|100
C|PLUG|20250729|11:24:42.887946|S|10|1.63|0|10
C|PLUG|20250729|11:24:48.830926|S|10|1.63|0|10
C|PLUG|20250729|11:24:49.450621|S|100|1.63|0|100
C|PLUG|20250729|11:24:55.906950|S|10|1.63|0|10
C|PLUG|20250729|11:25:00.110944|S|10|1.63|0|10
C|PLUG|20250729|11:25:45.681503|S|10|1.62|0|10
C|PLUG|20250729|11:25:53.356155|S|10|1.62|0|10
C|PLUG|20250729|11:25:55.681490|S|10|1.62|0|10
C|PLUG|20250729|11:25:58.388431|S|300|1.62|0|300
C|PLUG|20250729|11:26:06.686943|S|29|1.63|0|29
C|PLUG|20250729|11:26:08.283603|S|10|1.62|0|10
C|PLUG|20250729|11:26:11.444176|S|10|1.62|0|10
C|PLUG|20250729|11:26:13.832574|S|10|1.62|0|10
C|PLUG|20250729|11:26:26.216036|S|10|1.62|0|10
C|PLUG|20250729|11:26:26.216036|S|10|1.62|0|10
C|PLUG|20250729|11:26:26.216037|S|100|1.62|0|100
C|PLUG|20250729|11:26:33.040935|S|10|1.62|0|10
C|PLUG|20250729|11:26:33.040935|S|18|1.62|0|18
C|PLUG|20250729|11:26:40.611360|S|10|1.62|0|10
C|PLUG|20250729|11:26:45.681974|S|10|1.62|0|10
C|PLUG|20250729|11:26:52.143608|S|10|1.62|0|10
C|PLUG|20250729|11:26:58.696003|S|10|1.62|0|10
C|PLUG|20250729|11:27:14.667699|S|10|1.62|0|10
C|PLUG|20250729|11:27:19.376291|S|100|1.62|0|100
C|PLUG|20250729|11:27:21.405957|S|20|1.62|0|20
C|PLUG|20250729|11:27:29.842572|S|10|1.62|0|10
C|PLUG|20250729|11:27:32.623257|S|10|1.62|0|10
C|PLUG|20250729|11:27:37.612242|S|10|1.62|0|10
C|PLUG|20250729|11:27:45.651634|S|10|1.62|0|10
C|PLUG|20250729|11:27:45.651634|S|11|1.62|0|11
C|PLUG|20250729|11:27:50.452838|S|10|1.62|0|10
C|PLUG|20250729|11:27:52.591415|S|40|1.62|0|40
C|PLUG|20250729|11:27:55.473782|S|10|1.62|0|10
C|PLUG|20250729|11:27:56.819488|S|10|1.62|0|10
C|PLUG|20250729|11:28:00.262864|S|20|1.62|0|20
C|PLUG|20250729|11:28:01.379606|S|2|1.62|0|2
C|PLUG|20250729|11:28:04.538715|S|10|1.62|0|10
C|PLUG|20250729|11:28:05.681543|S|10|1.62|0|10
C|PLUG|20250729|11:28:14.479915|S|10|1.62|0|10
C|PLUG|20250729|11:28:14.847577|S|3800|1.63|0|3800
C|PLUG|20250729|11:28:14.847577|S|700|1.63|0|700
C|PLUG|20250729|11:28:14.847594|S|300|1.63|0|300
C|PLUG|20250729|11:28:26.581422|S|14|1.63|0|14
C|PLUG|20250729|11:28:26.581442|S|2606|1.63|0|2606
C|PLUG|20250729|11:28:26.581443|S|4|1.63|0|4
C|PLUG|20250729|11:28:26.581449|S|1|1.63|0|1
C|PLUG|20250729|11:28:26.581458|S|1|1.63|0|1
C|PLUG|20250729|11:28:26.581600|S|1174|1.63|0|1174
C|PLUG|20250729|11:28:38.735061|S|59|1.62|0|59
C|PLUG|20250729|11:28:38.735062|S|10|1.62|0|10
C|PLUG|20250729|11:28:38.735062|S|10|1.62|0|10
C|PLUG|20250729|11:28:38.735062|S|1|1.62|0|1
C|PLUG|20250729|11:29:08.196000|S|10|1.62|0|10
C|PLUG|20250729|11:29:10.234896|S|10|1.62|0|10
C|PLUG|20250729|11:29:11.440930|S|10|1.62|0|10
C|PLUG|20250729|11:29:15.529969|S|20|1.62|0|20
C|PLUG|20250729|11:29:17.976951|S|10|1.62|0|10
C|PLUG|20250729|11:29:18.294942|S|10|1.62|0|10
C|PLUG|20250729|11:29:27.135286|S|10|1.62|0|10
C|PLUG|20250729|11:29:29.919943|S|10|1.62|0|10
C|PLUG|20250729|11:29:35.383929|S|10|1.62|0|10
C|PLUG|20250729|11:29:44.507962|S|10|1.62|0|10
C|PLUG|20250729|11:29:45.700937|S|10|1.62|0|10
C|PLUG|20250729|11:29:52.868547|S|45|1.625|0|45
C|PLUG|20250729|11:29:56.502970|S|10|1.62|0|10
C|PLUG|20250729|11:30:04.695939|S|10|1.62|0|10
C|PLUG|20250729|11:30:05.643917|S|10|1.62|0|10
C|PLUG|20250729|11:30:14.341982|S|10|1.62|0|10
C|PLUG|20250729|11:30:20.620941|S|10|1.62|0|10
C|PLUG|20250729|11:30:28.389801|S|400|1.62|0|400
C|PLUG|20250729|11:30:34.059832|S|10|1.62|0|10
C|PLUG|20250729|11:30:38.372853|S|10|1.62|0|10
C|PLUG|20250729|11:30:44.342887|S|10|1.62|0|10
C|PLUG|20250729|11:30:45.632428|S|175|1.63|0|175
C|PLUG|20250729|11:30:53.058753|S|10|1.62|0|10
C|PLUG|20250729|11:30:54.125678|S|10|1.62|0|10
C|PLUG|20250729|11:31:00.613510|S|10|1.62|0|10
C|PLUG|20250729|11:31:12.074017|S|10|1.62|0|10
C|PLUG|20250729|11:31:18.175831|S|20|1.63|0|20
C|PLUG|20250729|11:31:22.249988|S|10|1.62|0|10
C|PLUG|20250729|11:31:28.018003|S|10|1.62|0|10
C|PLUG|20250729|11:31:32.526885|S|10|1.62|0|10
C|PLUG|20250729|11:31:43.583165|S|10|1.62|0|10
C|PLUG|20250729|11:31:45.595164|S|176|1.63|0|176
C|PLUG|20250729|11:31:59.975272|S|10|1.62|0|10
C|PLUG|20250729|11:32:07.325961|S|19|1.62|0|19
C|PLUG|20250729|11:32:17.471880|S|10|1.62|0|10
C|PLUG|20250729|11:32:28.056804|S|10|1.62|0|10
C|PLUG|20250729|11:32:36.764436|S|10|1.62|0|10
C|PLUG|20250729|11:32:38.875048|S|10|1.62|0|10
C|PLUG|20250729|11:32:45.592064|S|175|1.63|0|175
C|PLUG|20250729|11:32:48.223522|S|100|1.62|0|100
C|PLUG|20250729|11:33:05.681787|S|10|1.62|0|10
C|PLUG|20250729|11:33:08.974788|S|10|1.62|0|10
C|PLUG|20250729|11:33:17.392172|S|300|1.62|0|300
C|PLUG|20250729|11:33:28.693989|S|10|1.62|0|10
C|PLUG|20250729|11:33:43.400681|S|100|1.62|0|100
C|PLUG|20250729|11:33:43.400681|S|10|1.62|0|10
C|PLUG|20250729|11:33:44.183087|S|700|1.62|0|700
C|PLUG|20250729|11:34:45.590986|S|175|1.63|0|175
C|PLUG|20250729|11:35:09.461298|S|1|1.62|0|1
C|PLUG|20250729|11:35:09.461298|S|27|1.62|0|27
C|PLUG|20250729|11:35:09.461298|S|10|1.62|0|10
C|PLUG|20250729|11:35:45.591968|S|175|1.63|0|175
C|PLUG|20250729|11:36:13.591639|S|2|1.63|0|2
C|PLUG|20250729|11:36:13.591842|S|2400|1.63|0|2400
C|PLUG|20250729|11:36:13.726703|S|1|1.63|0|1
C|PLUG|20250729|11:36:15.133127|S|70|1.63|0|70
C|PLUG|20250729|11:36:17.839818|S|10|1.63|0|10
C|PLUG|20250729|11:38:12.462714|S|8|1.63|0|8
C|PLUG|20250729|11:38:12.462904|S|600|1.63|0|600
C|PLUG|20250729|11:38:13.855357|S|100|1.63|0|100
C|PLUG|20250729|11:38:14.253397|S|100|1.63|0|100
C|PLUG|20250729|11:38:18.066016|S|55|1.63|0|55
C|PLUG|20250729|11:38:18.066594|S|100|1.63|0|100
C|PLUG|20250729|11:38:20.144809|S|30|1.63|0|30
C|PLUG|20250729|11:38:45.593667|S|176|1.63|0|176
C|PLUG|20250729|11:39:45.608410|S|175|1.63|0|175
C|PLUG|20250729|11:40:45.608911|S|175|1.63|0|175
C|PLUG|20250729|11:41:40.633661|S|3|1.625|0|3
C|PLUG|20250729|11:41:44.482930|S|10|1.62|0|10
C|PLUG|20250729|11:41:44.738931|S|59|1.62|0|59
C|PLUG|20250729|11:41:45.002644|S|10|1.62|0|10
C|PLUG|20250729|11:41:45.618892|S|176|1.625|0|176
C|PLUG|20250729|11:41:49.201949|S|20|1.62|0|20
C|PLUG|20250729|11:41:51.662976|S|10|1.62|0|10
C|PLUG|20250729|11:41:52.316950|S|10|1.62|0|10
C|PLUG|20250729|11:41:55.472943|S|10|1.62|0|10
C|PLUG|20250729|11:41:55.615500|S|500|1.625|0|500
C|PLUG|20250729|11:41:57.695974|S|20|1.62|0|20
C|PLUG|20250729|11:41:59.887944|S|10|1.62|0|10
C|PLUG|20250729|11:42:01.580931|S|20|1.62|0|20
C|PLUG|20250729|11:42:26.326232|S|3200|1.62|0|3200
C|PLUG|20250729|11:42:26.326233|S|10|1.62|0|10
C|PLUG|20250729|11:42:26.326233|S|1|1.62|0|1
C|PLUG|20250729|11:42:26.326233|S|10|1.62|0|10
C|PLUG|20250729|11:42:26.326362|S|1000|1.62|0|1000
C|PLUG|20250729|11:42:26.831303|S|510|1.625|0|510
C|PLUG|20250729|11:42:45.617395|S|175|1.63|0|175
C|PLUG|20250729|11:43:45.613695|S|176|1.63|0|176
C|PLUG|20250729|11:44:45.618158|S|175|1.63|0|175
C|PLUG|20250729|11:45:35.293872|S|10|1.62|0|10
C|PLUG|20250729|11:45:35.293872|S|365|1.62|0|365
C|PLUG|20250729|11:46:12.025090|S|10|1.62|0|10
C|PLUG|20250729|11:47:04.755131|S|300|1.62|0|300
C|PLUG|20250729|11:47:19.875339|S|30|1.62|0|30
C|PLUG|20250729|11:47:19.875573|S|30|1.62|0|30
C|PLUG|20250729|11:47:19.875713|S|30|1.62|0|30
C|PLUG|20250729|11:47:20.248008|S|10|1.62|0|10
C|PLUG|20250729|11:47:20.248247|S|10|1.62|0|10
C|PLUG|20250729|11:47:20.248386|S|10|1.62|0|10
C|PLUG|20250729|11:47:22.718978|S|10|1.62|0|10
C|PLUG|20250729|11:47:31.999212|S|20|1.62|0|20
C|PLUG|20250729|11:47:33.921285|S|100|1.62|0|100
C|PLUG|20250729|11:47:40.845937|S|20|1.62|0|20
C|PLUG|20250729|11:47:43.979917|S|10|1.62|0|10
C|PLUG|20250729|11:47:56.184648|S|6|1.61|0|6
C|PLUG|20250729|11:47:56.184648|S|50|1.61|0|50
C|PLUG|20250729|11:47:56.184649|S|12|1.61|0|12
C|PLUG|20250729|11:47:56.184649|S|6|1.61|0|6
C|PLUG|20250729|11:47:56.184649|S|700|1.61|0|700
C|PLUG|20250729|11:48:01.397550|S|3|1.61|0|3
C|PLUG|20250729|11:48:05.690295|S|17|1.61|0|17
C|PLUG|20250729|11:48:15.690319|S|10|1.61|0|10
C|PLUG|20250729|11:48:20.690332|S|10|1.61|0|10
C|PLUG|20250729|11:48:28.956675|S|50|1.615|0|50
C|PLUG|20250729|11:48:43.248050|S|10|1.61|0|10
C|PLUG|20250729|11:48:52.236623|S|30|1.61|0|30
C|PLUG|20250729|11:49:11.190505|S|20|1.61|0|20
C|PLUG|20250729|11:49:20.690352|S|20|1.61|0|20
C|PLUG|20250729|11:49:33.951870|S|1000|1.61|0|1000
C|PLUG|20250729|11:49:38.633810|S|19|1.61|0|19
C|PLUG|20250729|11:49:39.759560|S|10|1.61|0|10
C|PLUG|20250729|11:49:47.309957|S|100|1.62|0|100
C|PLUG|20250729|11:49:47.309957|S|3200|1.62|0|3200
C|PLUG|20250729|11:49:47.309958|S|400|1.62|0|400
C|PLUG|20250729|11:49:47.309958|S|500|1.62|0|500
C|PLUG|20250729|11:49:56.295718|S|3200|1.62|0|3200
C|PLUG|20250729|11:49:56.482004|S|24|1.62|0|24
C|PLUG|20250729|11:50:49.628097|S|14|1.62|0|14
C|PLUG|20250729|11:50:49.628097|S|20|1.62|0|20
C|PLUG|20250729|11:50:54.317930|S|10|1.62|0|10
C|PLUG|20250729|11:50:56.793952|S|10|1.62|0|10
C|PLUG|20250729|11:54:48.569042|S|14|1.63|0|14
C|PLUG|20250729|11:55:40.515136|S|30|1.62|0|30
C|PLUG|20250729|11:55:40.515137|S|8|1.62|0|8
C|PLUG|20250729|11:55:43.127167|S|174|1.63|0|174
C|PLUG|20250729|11:56:34.626416|S|100|1.63|0|100
C|PLUG|20250729|11:56:40.006446|S|32|1.62|0|32
C|PLUG|20250729|11:56:40.006446|S|68|1.62|0|68
C|PLUG|20250729|11:56:47.311118|S|10|1.62|0|10
C|PLUG|20250729|11:56:47.311118|S|2|1.62|0|2
C|PLUG|20250729|11:56:47.311118|S|60|1.62|0|60
C|PLUG|20250729|11:56:47.311119|S|28|1.62|0|28
C|PLUG|20250729|11:56:53.767695|S|83|1.62|0|83
C|PLUG|20250729|11:56:53.767696|S|7|1.62|0|7
C|PLUG|20250729|11:56:53.767696|S|10|1.62|0|10
C|PLUG|20250729|11:56:53.972700|S|15|1.63|0|15
C|PLUG|20250729|11:57:00.760993|S|19|1.62|0|19
C|PLUG|20250729|11:57:00.760993|S|10|1.62|0|10
C|PLUG|20250729|11:57:07.399720|S|10|1.62|0|10
C|PLUG|20250729|11:57:07.399721|S|60|1.62|0|60
C|PLUG|20250729|11:57:12.867789|S|100|1.63|0|100
C|PLUG|20250729|11:57:16.069026|S|10|1.62|0|10
C|PLUG|20250729|11:57:20.105223|S|20|1.62|0|20
C|PLUG|20250729|11:57:25.001433|S|10|1.62|0|10
C|PLUG|20250729|11:57:28.895946|S|204|1.625|0|204
C|PLUG|20250729|11:57:30.148971|S|20|1.62|0|20
C|PLUG|20250729|11:57:32.771916|S|10|1.62|0|10
C|PLUG|20250729|11:57:34.240002|S|10|1.62|0|10
C|PLUG|20250729|11:57:42.444012|S|20|1.62|0|20
C|PLUG|20250729|11:57:57.917973|S|20|1.62|0|20
C|PLUG|20250729|11:58:05.677942|S|29|1.62|0|29
C|PLUG|20250729|11:58:10.684937|S|10|1.62|0|10
C|PLUG|20250729|11:59:12.285982|S|20|1.62|0|20
C|PLUG|20250729|11:59:21.759947|S|20|1.62|0|20
C|PLUG|20250729|11:59:28.411023|S|10|1.62|0|10
C|PLUG|20250729|11:59:33.186954|S|20|1.62|0|20
C|PLUG|20250729|11:59:38.846499|S|4|1.625|0|4
C|PLUG|20250729|11:59:39.278985|S|20|1.62|0|20
C|PLUG|20250729|11:59:44.002109|S|10|1.62|0|10
C|PLUG|20250729|11:59:47.783877|S|10|1.62|0|10
C|PLUG|20250729|11:59:57.674998|S|10|1.62|0|10
C|PLUG|20250729|12:00:05.239920|S|10|1.62|0|10
C|PLUG|20250729|12:00:10.908957|S|10|1.62|0|10
C|PLUG|20250729|12:00:19.428021|S|20|1.62|0|20
C|PLUG|20250729|12:00:56.853051|S|20|1.62|0|20
C|PLUG|20250729|12:01:00.690748|S|998|1.62|0|998
C|PLUG|20250729|12:01:14.457962|S|10|1.62|0|10
C|PLUG|20250729|12:01:18.538974|S|10|1.62|0|10
C|PLUG|20250729|12:01:20.029573|S|60|1.62|0|60
C|PLUG|20250729|12:01:38.266978|S|10|1.62|0|10
C|PLUG|20250729|12:01:43.309980|S|10|1.62|0|10
C|PLUG|20250729|12:01:46.333966|S|10|1.62|0|10
C|PLUG|20250729|12:01:50.362997|S|79|1.625|0|79
C|PLUG|20250729|12:01:50.366997|S|10|1.62|0|10
C|PLUG|20250729|12:01:53.489022|S|10|1.62|0|10
C|PLUG|20250729|12:01:59.739046|S|20|1.62|0|20
C|PLUG|20250729|12:02:03.228985|S|10|1.62|0|10
C|PLUG|20250729|12:02:04.436117|S|33|1.62|0|33
C|PLUG|20250729|12:02:06.845027|S|10|1.62|0|10
C|PLUG|20250729|12:02:09.622992|S|10|1.62|0|10
C|PLUG|20250729|12:02:13.542972|S|10|1.62|0|10
C|PLUG|20250729|12:02:16.484978|S|10|1.62|0|10
C|PLUG|20250729|12:02:20.427980|S|20|1.62|0|20
C|PLUG|20250729|12:02:30.730953|S|29|1.62|0|29
C|PLUG|20250729|12:02:35.002037|S|10|1.62|0|10
C|PLUG|20250729|12:02:46.007928|S|20|1.62|0|20
C|PLUG|20250729|12:02:53.559931|S|20|1.62|0|20
C|PLUG|20250729|12:02:58.373938|S|10|1.62|0|10
C|PLUG|20250729|12:03:02.363958|S|20|1.62|0|20
C|PLUG|20250729|12:03:07.444892|S|10|1.62|0|10
C|PLUG|20250729|12:03:11.959939|S|10|1.62|0|10
C|PLUG|20250729|12:03:17.400977|S|20|1.62|0|20
C|PLUG|20250729|12:03:21.813980|S|10|1.62|0|10
C|PLUG|20250729|12:03:25.571924|S|20|1.62|0|20
C|PLUG|20250729|12:03:28.595871|S|10|1.62|0|10
C|PLUG|20250729|12:03:33.103936|S|10|1.62|0|10
C|PLUG|20250729|12:03:39.129944|S|20|1.62|0|20
C|PLUG|20250729|12:03:44.254957|S|20|1.62|0|20
C|PLUG|20250729|12:03:48.475996|S|10|1.62|0|10
C|PLUG|20250729|12:03:52.408217|S|10|1.62|0|10
C|PLUG|20250729|12:03:58.933963|S|20|1.62|0|20
C|PLUG|20250729|12:04:02.876913|S|10|1.62|0|10
C|PLUG|20250729|12:04:02.877705|S|980|1.62|0|980
C|PLUG|20250729|12:04:07.897025|S|20|1.62|0|20
C|PLUG|20250729|12:04:13.404946|S|10|1.62|0|10
C|PLUG|20250729|12:04:18.272938|S|20|1.62|0|20
C|PLUG|20250729|12:04:22.847967|S|10|1.62|0|10
C|PLUG|20250729|12:04:25.770917|S|10|1.62|0|10
C|PLUG|20250729|12:04:28.210918|S|10|1.62|0|10
C|PLUG|20250729|12:04:33.189946|S|20|1.62|0|20
C|PLUG|20250729|12:04:37.599910|S|10|1.62|0|10
C|PLUG|20250729|12:04:55.690915|S|10|1.62|0|10
C|PLUG|20250729|12:04:55.690915|S|1000|1.62|0|1000
C|PLUG|20250729|12:05:00.891632|S|20|1.62|0|20
C|PLUG|20250729|12:05:03.486580|S|1000|1.62|0|1000
C|PLUG|20250729|12:05:05.690863|S|10|1.62|0|10
C|PLUG|20250729|12:05:19.121564|S|100|1.62|0|100
C|PLUG|20250729|12:05:22.781304|S|20|1.62|0|20
C|PLUG|20250729|12:05:27.674976|S|10|1.62|0|10
C|PLUG|20250729|12:05:32.434038|S|10|1.62|0|10
C|PLUG|20250729|12:05:40.573928|S|10|1.62|0|10
C|PLUG|20250729|12:05:52.544924|S|10|1.62|0|10
C|PLUG|20250729|12:06:02.275923|S|10|1.62|0|10
C|PLUG|20250729|12:06:03.178443|S|100|1.62|0|100
C|PLUG|20250729|12:06:31.189712|S|111|1.62|0|111
C|PLUG|20250729|12:07:32.998841|S|100|1.62|0|100
C|PLUG|20250729|12:11:37.353074|S|219|1.62|0|219
C|PLUG|20250729|12:12:54.804138|S|1000|1.61|0|1000
C|PLUG|20250729|12:12:54.804138|S|100|1.61|0|100
C|PLUG|20250729|12:12:59.083723|S|100|1.615|0|100
C|PLUG|20250729|12:13:08.857427|S|166|1.615|0|166
C|PLUG|20250729|12:13:28.183557|S|100|1.61|0|100
C|PLUG|20250729|12:13:33.366837|S|1000|1.61|0|1000
C|PLUG|20250729|12:13:53.093236|S|50|1.61|0|50
C|PLUG|20250729|12:14:05.697006|S|100|1.61|0|100
C|PLUG|20250729|12:14:06.799046|S|1000|1.61|0|1000
C|PLUG|20250729|12:14:13.932771|S|1000|1.61|0|1000
C|PLUG|20250729|12:15:03.495876|S|1000|1.61|0|1000
C|PLUG|20250729|12:15:04.687181|S|1000|1.61|0|1000
C|PLUG|20250729|12:15:24.209317|S|1000|1.61|0|1000
C|PLUG|20250729|12:15:26.667721|S|1000|1.61|0|1000
C|PLUG|20250729|12:15:39.570175|S|1000|1.61|0|1000
C|PLUG|20250729|12:16:19.434417|S|100|1.61|0|100
C|PLUG|20250729|12:16:26.967545|S|100|1.61|0|100
C|PLUG|20250729|12:16:49.978902|S|1400|1.6|0|1400
C|PLUG|20250729|12:16:49.978902|S|6|1.6|0|6
C|PLUG|20250729|12:16:49.978902|S|60|1.6|0|60
C|PLUG|20250729|12:17:56.206449|S|19|1.6|0|19
C|PLUG|20250729|12:18:16.492960|S|10|1.6|0|10
C|PLUG|20250729|12:18:36.464683|S|10|1.6|0|10
C|PLUG|20250729|12:18:40.909871|S|20|1.6|0|20
C|PLUG|20250729|12:19:03.400848|S|10|1.6|0|10
C|PLUG|20250729|12:19:05.697180|S|2|1.6|0|2
C|PLUG|20250729|12:19:23.917237|S|10|1.6|0|10
C|PLUG|20250729|12:19:45.538426|S|10|1.6|0|10
C|PLUG|20250729|12:19:56.374460|S|1000|1.6|0|1000
C|PLUG|20250729|12:20:09.279552|S|10|1.6|0|10
C|PLUG|20250729|12:20:29.519766|S|10|1.6|0|10
C|PLUG|20250729|12:20:49.852919|S|10|1.6|0|10
C|PLUG|20250729|12:20:55.697269|S|3|1.6|0|3
C|PLUG|20250729|12:21:15.129402|S|10|1.6|0|10
C|PLUG|20250729|12:21:34.535881|S|10|1.6|0|10
C|PLUG|20250729|12:21:48.342015|S|1000|1.6|0|1000
C|PLUG|20250729|12:21:49.455195|S|1000|1.6|0|1000
C|PLUG|20250729|12:21:55.697283|S|10|1.6|0|10
C|PLUG|20250729|12:22:00.452731|S|1000|1.6|0|1000
C|PLUG|20250729|12:22:03.215989|S|1000|1.6|0|1000
C|PLUG|20250729|12:22:18.567311|S|10|1.6|0|10
C|PLUG|20250729|12:22:18.567311|S|1000|1.6|0|1000
C|PLUG|20250729|12:22:20.697313|S|700|1.6|0|700
C|PLUG|20250729|12:22:35.398073|S|1000|1.6|0|1000
C|PLUG|20250729|12:22:36.779590|S|10|1.6|0|10
C|PLUG|20250729|12:22:42.540172|S|10|1.6|0|10
C|PLUG|20250729|12:22:44.174747|S|1000|1.6|0|1000
C|PLUG|20250729|12:22:51.971809|S|1000|1.6|0|1000
C|PLUG|20250729|12:22:51.971809|S|30|1.6|0|30
C|PLUG|20250729|12:23:02.464123|S|30|1.6|0|30
C|PLUG|20250729|12:23:15.697364|S|1000|1.6|0|1000
C|PLUG|20250729|12:23:15.697364|S|20|1.6|0|20
C|PLUG|20250729|12:23:19.163710|S|80|1.6|0|80
C|PLUG|20250729|12:23:25.937287|S|1000|1.6|0|1000
C|PLUG|20250729|12:23:25.937287|S|10|1.6|0|10
C|PLUG|20250729|12:23:26.977620|S|1000|1.6|0|1000
C|PLUG|20250729|12:23:49.020241|S|47|1.61|0|47
C|PLUG|20250729|12:23:49.020269|S|1887|1.61|0|1887
C|PLUG|20250729|12:23:49.020270|S|5|1.61|0|5
C|PLUG|20250729|12:23:49.020272|S|16|1.61|0|16
C|PLUG|20250729|12:23:49.020272|S|1|1.61|0|1
C|PLUG|20250729|12:23:49.020278|S|1|1.61|0|1
C|PLUG|20250729|12:25:46.667151|S|10|1.6|0|10
C|PLUG|20250729|12:25:46.667151|S|60|1.6|0|60
C|PLUG|20250729|12:25:46.667152|S|10|1.6|0|10
C|PLUG|20250729|12:25:46.667152|S|10|1.6|0|10
C|PLUG|20250729|12:25:46.667152|S|10|1.6|0|10
C|PLUG|20250729|12:26:03.995598|S|200|1.61|0|200
C|PLUG|20250729|12:31:03.970728|S|101|1.61|0|101
C|PLUG|20250729|12:31:16.296128|S|76|1.61|0|76
C|PLUG|20250729|12:31:16.803555|S|70|1.6|0|70
C|PLUG|20250729|12:31:16.803555|S|130|1.6|0|130
C|PLUG|20250729|12:31:16.803555|S|10|1.6|0|10
C|PLUG|20250729|12:31:16.803556|S|800|1.6|0|800
C|PLUG|20250729|12:31:16.803556|S|500|1.6|0|500
C|PLUG|20250729|12:31:16.803556|S|40|1.6|0|40
C|PLUG|20250729|12:31:16.803575|S|200|1.6|0|200
C|PLUG|20250729|12:31:25.530991|S|10|1.6|0|10
C|PLUG|20250729|12:31:29.271990|S|10|1.6|0|10
C|PLUG|20250729|12:31:30.203927|S|10|1.6|0|10
C|PLUG|20250729|12:31:32.344938|S|10|1.6|0|10
C|PLUG|20250729|12:31:35.411980|S|10|1.6|0|10
C|PLUG|20250729|12:31:49.234998|S|10|1.6|0|10
C|PLUG|20250729|12:31:56.157949|S|19|1.6|0|19
C|PLUG|20250729|12:33:23.638656|S|2000|1.61|0|2000
C|PLUG|20250729|12:35:06.480540|S|3913|1.61|0|3913
C|PLUG|20250729|12:35:59.472290|S|10|1.6|0|10
C|PLUG|20250729|12:35:59.472291|S|20|1.6|0|20
C|PLUG|20250729|12:35:59.472291|S|70|1.6|0|70
C|PLUG|20250729|12:36:13.684465|S|50|1.6|0|50
C|PLUG|20250729|12:36:13.684465|S|10|1.6|0|10
C|PLUG|20250729|12:36:13.684465|S|10|1.6|0|10
C|PLUG|20250729|12:36:26.092660|S|30|1.6|0|30
C|PLUG|20250729|12:36:26.092660|S|10|1.6|0|10
C|PLUG|20250729|12:36:38.627467|S|30|1.6|0|30
C|PLUG|20250729|12:36:38.627467|S|10|1.6|0|10
C|PLUG|20250729|12:36:42.619568|S|20|1.6|0|20
C|PLUG|20250729|12:36:55.167923|S|20|1.6|0|20
C|PLUG|20250729|12:36:55.167923|S|10|1.6|0|10
C|PLUG|20250729|12:37:01.355054|S|30|1.6|0|30
C|PLUG|20250729|12:37:08.471374|S|10|1.6|0|10
C|PLUG|20250729|12:37:08.471374|S|10|1.6|0|10
C|PLUG|20250729|12:40:35.144145|S|10|1.6|0|10
C|PLUG|20250729|12:40:35.144145|S|50|1.6|0|50
C|PLUG|20250729|12:40:35.144145|S|30|1.6|0|30
C|PLUG|20250729|12:40:35.144145|S|10|1.6|0|10
C|PLUG|20250729|12:40:35.144145|S|20|1.6|0|20
C|PLUG|20250729|12:40:35.144147|S|400|1.6|0|400
C|PLUG|20250729|12:40:35.144147|S|60|1.6|0|60
C|PLUG|20250729|12:40:35.144147|S|10|1.6|0|10
C|PLUG|20250729|12:40:35.144147|S|60|1.6|0|60
C|PLUG|20250729|12:40:35.144147|S|20|1.6|0|20
C|PLUG|20250729|12:40:35.144148|S|60|1.6|0|60
C|PLUG|20250729|12:40:35.144148|S|800|1.6|0|800
C|PLUG|20250729|12:40:35.282420|S|625|1.6|0|625
C|PLUG|20250729|12:40:35.334899|S|500|1.6|0|500
C|PLUG|20250729|12:40:35.960127|S|200|1.6|0|200
C|PLUG|20250729|12:40:44.276450|S|600|1.6|0|600
C|PLUG|20250729|12:46:33.053128|S|100|1.61|0|100
C|PLUG|20250729|12:46:33.053128|S|2900|1.61|0|2900
C|PLUG|20250729|12:46:50.030552|S|110|1.61|0|110
C|PLUG|20250729|12:54:49.069209|S|79|1.61|0|79
C|PLUG|20250729|12:55:13.841616|S|100|1.61|0|100
C|PLUG|20250729|12:56:50.175571|S|18|1.6|0|18
C|PLUG|20250729|12:56:50.175571|S|25|1.6|0|25
C|PLUG|20250729|12:56:50.175571|S|17|1.6|0|17
C|PLUG|20250729|12:56:50.175571|S|40|1.6|0|40
C|PLUG|20250729|12:56:59.601562|S|100|1.6|0|100
C|PLUG|20250729|12:57:13.674247|S|38|1.6|0|38
C|PLUG|20250729|13:00:56.165102|S|100|1.61|0|100
C|PLUG|20250729|13:00:58.115307|S|5041|1.62|0|5041
C|PLUG|20250729|13:00:58.120751|S|5000|1.615|0|5000
C|PLUG|20250729|13:00:58.123844|S|478|1.62|0|478
C|PLUG|20250729|13:00:58.123844|S|22|1.62|0|22
C|PLUG|20250729|13:04:00.477383|S|100|1.62|0|100
C|PLUG|20250729|13:04:00.477383|S|900|1.62|0|900
C|PLUG|20250729|13:04:00.477384|S|1000|1.62|0|1000
C|PLUG|20250729|13:08:14.359975|S|98|1.62|0|98
C|PLUG|20250729|13:08:14.359975|S|100|1.62|0|100
C|PLUG|20250729|13:11:29.670046|S|100|1.62|0|100
C|PLUG|20250729|13:17:44.727173|S|38|1.61|0|38
C|PLUG|20250729|13:21:07.761605|S|100|1.61|0|100
C|PLUG|20250729|13:21:16.474637|S|100|1.61|0|100
C|PLUG|20250729|13:21:26.293863|S|100|1.61|0|100
C|PLUG|20250729|13:22:43.988119|S|100|1.62|0|100
C|PLUG|20250729|13:24:07.831049|S|100|1.62|0|100
C|PLUG|20250729|13:26:12.222031|S|100|1.62|0|100
C|PLUG|20250729|13:28:31.616784|S|100|1.62|0|100
C|PLUG|20250729|13:29:14.009898|S|100|1.62|0|100
C|PLUG|20250729|13:29:18.328592|S|166|1.62|0|166
C|PLUG|20250729|13:30:55.366121|S|200|1.62|0|200
C|PLUG|20250729|13:31:04.532896|S|3300|1.62|0|3300
C|PLUG|20250729|13:31:04.532896|S|1700|1.62|0|1700
C|PLUG|20250729|13:31:04.532954|S|2400|1.62|0|2400
C|PLUG|20250729|13:31:04.699253|S|300|1.625|0|300
C|PLUG|20250729|13:31:16.784819|S|100|1.62|0|100
C|PLUG|20250729|13:31:33.828937|S|57|1.62|0|57
C|PLUG|20250729|13:33:39.729066|S|3300|1.62|0|3300
C|PLUG|20250729|13:33:40.914686|S|100|1.62|0|100
C|PLUG|20250729|13:36:06.071988|S|10|1.62|0|10
C|PLUG|20250729|13:36:35.122956|S|20|1.62|0|20
C|PLUG|20250729|13:36:45.701718|S|1000|1.62|0|1000
C|PLUG|20250729|13:38:05.701779|S|10|1.62|0|10
C|PLUG|20250729|13:38:05.701779|S|10|1.62|0|10
C|PLUG|20250729|13:38:05.701779|S|20|1.62|0|20
C|PLUG|20250729|13:38:05.701780|S|1000|1.62|0|1000
C|PLUG|20250729|13:38:22.147874|S|100|1.62|0|100
C|PLUG|20250729|13:38:22.147874|S|1000|1.62|0|1000
C|PLUG|20250729|13:38:22.235375|S|19|1.625|0|19
C|PLUG|20250729|13:38:23.294525|S|100|1.62|0|100
C|PLUG|20250729|13:38:24.327749|S|100|1.62|0|100
C|PLUG|20250729|13:38:26.817018|S|10|1.62|0|10
C|PLUG|20250729|13:38:32.245503|S|1000|1.62|0|1000
C|PLUG|20250729|13:38:45.643507|S|10|1.62|0|10
C|PLUG|20250729|13:38:45.643507|S|1000|1.62|0|1000
C|PLUG|20250729|13:38:57.286860|S|1000|1.62|0|1000
C|PLUG|20250729|13:38:59.829233|S|10|1.62|0|10
C|PLUG|20250729|13:39:05.701812|S|1000|1.62|0|1000
C|PLUG|20250729|13:39:16.175573|S|22|1.62|0|22
C|PLUG|20250729|13:39:17.242974|S|10|1.62|0|10
C|PLUG|20250729|13:39:22.572881|S|2|1.62|0|2
C|PLUG|20250729|13:39:29.807501|S|300|1.62|0|300
C|PLUG|20250729|13:39:29.809796|S|400|1.62|0|400
C|PLUG|20250729|13:40:59.995350|S|19|1.62|0|19
C|PLUG|20250729|13:40:59.995381|S|1318|1.62|0|1318
C|PLUG|20250729|13:40:59.995381|S|6|1.62|0|6
C|PLUG|20250729|13:40:59.995383|S|1|1.62|0|1
C|PLUG|20250729|13:40:59.995384|S|2|1.62|0|2
C|PLUG|20250729|13:48:22.325547|S|190|1.62|0|190
C|PLUG|20250729|13:51:33.514773|S|100|1.61|0|100
C|PLUG|20250729|13:51:33.514773|S|200|1.61|0|200
C|PLUG|20250729|13:51:33.514773|S|100|1.61|0|100
C|PLUG|20250729|13:51:33.514773|S|9|1.61|0|9
C|PLUG|20250729|13:51:33.514774|S|3991|1.61|0|3991
C|PLUG|20250729|13:51:50.225384|S|7|1.62|0|7
C|PLUG|20250729|13:52:06.080019|S|100|1.62|0|100
C|PLUG|20250729|13:53:08.482852|S|7|1.62|0|7
C|PLUG|20250729|13:54:27.327920|S|100|1.62|0|100
C|PLUG|20250729|13:56:04.036797|S|200|1.62|0|200
C|PLUG|20250729|13:56:04.037958|S|400|1.62|0|400
C|PLUG|20250729|13:56:35.297550|S|559|1.63|0|559
C|PLUG|20250729|13:56:52.244204|S|100|1.63|0|100
C|PLUG|20250729|13:57:31.561872|S|100|1.63|0|100
C|PLUG|20250729|13:57:31.620774|S|10122|1.63|0|10122
C|PLUG|20250729|13:57:31.746759|S|300|1.63|0|300
C|PLUG|20250729|13:57:31.844816|S|300|1.635|0|300
C|PLUG|20250729|13:57:33.062936|S|100|1.635|0|100
C|PLUG|20250729|13:57:42.498705|S|100|1.635|0|100
C|PLUG|20250729|13:58:23.454528|S|100|1.64|0|100
C|PLUG|20250729|13:59:07.792675|S|167|1.635|0|167
C|PLUG|20250729|14:02:16.456000|S|100|1.63|0|100
C|PLUG|20250729|14:02:16.456000|S|1013|1.63|0|1013
C|PLUG|20250729|14:02:16.456251|S|3587|1.63|0|3587
C|PLUG|20250729|14:03:56.547622|S|121|1.63|0|121
C|PLUG|20250729|14:03:56.547622|S|4679|1.63|0|4679
C|PLUG|20250729|14:03:57.609074|S|300|1.63|0|300
C|PLUG|20250729|14:06:02.069046|S|41|1.63|0|41
C|PLUG|20250729|14:08:59.812682|S|41|1.63|0|41
C|PLUG|20250729|14:11:42.756437|S|41|1.63|0|41
C|PLUG|20250729|14:13:53.256993|S|57|1.63|0|57
C|PLUG|20250729|14:14:22.332300|S|41|1.63|0|41
C|PLUG|20250729|14:14:43.382418|S|3|1.625|0|3
C|PLUG|20250729|14:16:57.632586|S|41|1.625|0|41
C|PLUG|20250729|14:19:51.795886|S|41|1.63|0|41
C|PLUG|20250729|14:22:26.708202|S|41|1.63|0|41
C|PLUG|20250729|14:25:19.670742|S|41|1.63|0|41
C|PLUG|20250729|14:28:00.754266|S|41|1.63|0|41
C|PLUG|20250729|14:32:03.766929|S|22|1.62|0|22
C|PLUG|20250729|14:32:03.766929|S|40|1.62|0|40
C|PLUG|20250729|14:33:30.384077|S|41|1.63|0|41
C|PLUG|20250729|14:33:44.257095|S|21|1.63|0|21
C|PLUG|20250729|14:33:44.257095|S|17|1.63|0|17
C|PLUG|20250729|14:33:44.257096|S|96|1.63|0|96
C|PLUG|20250729|14:33:44.257103|S|4|1.63|0|4
C|PLUG|20250729|14:33:44.286746|S|200|1.63|0|200
C|PLUG|20250729|14:36:20.961583|S|100|1.63|0|100
C|PLUG|20250729|14:39:48.952593|S|38|1.62|0|38
C|PLUG|20250729|14:44:03.364622|S|3|1.63|0|3
C|PLUG|20250729|14:44:03.364622|S|38|1.63|0|38
C|PLUG|20250729|14:45:41.201068|S|200|1.63|0|200
C|PLUG|20250729|14:45:43.426378|S|1000|1.63|0|1000
C|PLUG|20250729|14:45:44.864075|S|1000|1.63|0|1000
C|PLUG|20250729|14:47:45.983312|S|41|1.63|0|41
C|PLUG|20250729|14:49:45.990429|S|41|1.63|0|41
C|PLUG|20250729|14:50:28.122862|S|3|1.63|0|3
C|PLUG|20250729|14:50:28.122883|S|15|1.63|0|15
C|PLUG|20250729|14:51:26.188882|S|58|1.625|0|58
C|PLUG|20250729|14:51:26.188882|S|42|1.625|0|42
C|PLUG|20250729|14:51:35.246303|S|100|1.625|0|100
C|PLUG|20250729|14:51:44.405316|S|100|1.625|0|100
C|PLUG|20250729|14:51:52.466536|S|100|1.62|0|100
C|PLUG|20250729|14:53:38.924342|S|41|1.63|0|41
C|PLUG|20250729|14:54:47.229410|S|13|1.63|0|13
C|PLUG|20250729|14:59:21.319344|S|541|1.63|0|541
C|PLUG|20250729|14:59:21.319891|S|100|1.63|0|100
C|PLUG|20250729|14:59:21.320520|S|100|1.63|0|100
C|PLUG|20250729|14:59:21.321169|S|200|1.63|0|200
C|PLUG|20250729|14:59:21.321169|S|159|1.63|0|159
C|PLUG|20250729|14:59:21.321170|S|41|1.63|0|41
C|PLUG|20250729|15:00:20.031050|S|38|1.62|0|38
C|PLUG|20250729|15:01:40.016279|S|62|1.62|0|62
C|PLUG|20250729|15:01:40.016280|S|38|1.62|0|38
C|PLUG|20250729|15:06:10.717560|S|100|1.63|0|100
C|PLUG|20250729|15:06:51.691941|S|100|1.62|0|100
C|PLUG|20250729|15:06:57.380397|S|100|1.62|0|100
C|PLUG|20250729|15:07:03.775062|S|100|1.62|0|100
C|PLUG|20250729|15:07:10.402507|S|100|1.62|0|100
C|PLUG|20250729|15:07:17.789950|S|100|1.62|0|100
C|PLUG|20250729|15:07:24.150579|S|900|1.63|0|900
C|PLUG|20250729|15:07:24.150579|S|138|1.63|0|138
C|PLUG|20250729|15:07:25.158342|S|100|1.62|0|100
C|PLUG|20250729|15:07:34.293193|S|100|1.62|0|100
C|PLUG|20250729|15:07:43.091450|S|100|1.62|0|100
C|PLUG|20250729|15:07:50.889546|S|100|1.62|0|100
C|PLUG|20250729|15:07:56.766381|S|100|1.62|0|100
C|PLUG|20250729|15:08:28.371248|S|24|1.63|0|24
C|PLUG|20250729|15:08:28.371248|S|26|1.63|0|26
C|PLUG|20250729|15:16:01.707625|S|10|1.61|0|10
C|PLUG|20250729|15:16:01.707625|S|14|1.61|0|14
C|PLUG|20250729|15:16:01.707625|S|29|1.61|0|29
C|PLUG|20250729|15:17:46.129435|S|10|1.61|0|10
C|PLUG|20250729|15:17:46.129435|S|5|1.61|0|5
C|PLUG|20250729|15:17:46.129435|S|20|1.61|0|20
C|PLUG|20250729|15:17:46.129435|S|18|1.61|0|18
C|PLUG|20250729|15:20:51.046443|S|12|1.61|0|12
C|PLUG|20250729|15:20:51.046443|S|10|1.61|0|10
C|PLUG|20250729|15:20:51.046443|S|10|1.61|0|10
C|PLUG|20250729|15:20:51.046444|S|6|1.61|0|6
C|PLUG|20250729|15:27:48.678421|S|14|1.62|0|14
C|PLUG|20250729|15:27:48.785810|S|1|1.62|0|1
C|PLUG|20250729|15:32:22.936858|S|12|1.62|0|12
C|PLUG|20250729|15:33:22.795143|S|100|1.61|0|100
C|PLUG|20250729|15:33:26.881238|S|100|1.61|0|100
C|PLUG|20250729|15:33:31.847837|S|100|1.61|0|100
C|PLUG|20250729|15:35:16.122261|S|190|1.61|0|190
C|PLUG|20250729|15:35:16.122261|S|400|1.61|0|400
C|PLUG|20250729|15:35:16.122277|S|100|1.61|0|100
C|PLUG|20250729|15:35:16.123766|S|100|1.61|0|100
C|PLUG|20250729|15:35:16.136260|S|400|1.61|0|400
C|PLUG|20250729|15:35:16.239755|S|214|1.6|0|214
C|PLUG|20250729|15:35:16.239755|S|50|1.6|0|50
C|PLUG|20250729|15:35:16.239756|S|1751|1.6|0|1751
C|PLUG|20250729|15:35:16.482391|S|17|1.6|0|17
C|PLUG|20250729|15:35:25.842549|S|51|1.6|0|51
C|PLUG|20250729|15:35:25.842550|S|10|1.6|0|10
C|PLUG|20250729|15:35:41.770953|S|50|1.6|0|50
C|PLUG|20250729|15:35:58.398469|S|60|1.6|0|60
C|PLUG|20250729|15:36:08.374033|S|10|1.6|0|10
C|PLUG|20250729|15:36:08.402894|S|10|1.6|0|10
C|PLUG|20250729|15:36:09.406932|S|20|1.6|0|20
C|PLUG|20250729|15:36:14.840002|S|10|1.6|0|10
C|PLUG|20250729|15:36:19.665995|S|10|1.6|0|10
C|PLUG|20250729|15:36:22.948962|S|10|1.6|0|10
C|PLUG|20250729|15:36:24.830929|S|10|1.6|0|10
C|PLUG|20250729|15:36:25.297953|S|10|1.6|0|10
C|PLUG|20250729|15:36:28.339205|S|100|1.6|0|100
C|PLUG|20250729|15:36:28.780364|S|1000|1.6|0|1000
C|PLUG|20250729|15:36:46.177802|S|10|1.6|0|10
C|PLUG|20250729|15:36:50.778143|S|10|1.6|0|10
C|PLUG|20250729|15:36:57.327867|S|10|1.6|0|10
C|PLUG|20250729|15:36:59.339493|S|10|1.6|0|10
C|PLUG|20250729|15:37:03.422287|S|20|1.6|0|20
C|PLUG|20250729|15:37:15.842625|S|10|1.6|0|10
C|PLUG|20250729|15:37:15.842625|S|10|1.6|0|10
C|PLUG|20250729|15:37:25.911727|S|100|1.6|0|100
C|PLUG|20250729|15:37:28.162612|S|100|1.6|0|100
C|PLUG|20250729|15:37:30.842656|S|10|1.6|0|10
C|PLUG|20250729|15:37:58.580507|S|19|1.6|0|19
C|PLUG|20250729|15:37:58.580507|S|20|1.6|0|20
C|PLUG|20250729|15:37:59.732876|S|10|1.6|0|10
C|PLUG|20250729|15:38:03.778784|S|10|1.6|0|10
C|PLUG|20250729|15:38:13.937351|S|100|1.6|0|100
C|PLUG|20250729|15:38:14.966825|S|100|1.6|0|100
C|PLUG|20250729|15:38:35.728665|S|10|1.6|0|10
C|PLUG|20250729|15:38:55.726703|S|10|1.6|0|10
C|PLUG|20250729|15:38:55.726703|S|10|1.6|0|10
C|PLUG|20250729|15:39:06.595001|S|1000|1.6|0|1000
C|PLUG|20250729|15:39:08.265682|S|1000|1.6|0|1000
C|PLUG|20250729|15:39:09.490653|S|1000|1.6|0|1000
C|PLUG|20250729|15:39:10.572250|S|1000|1.6|0|1000
C|PLUG|20250729|15:39:12.488676|S|1000|1.6|0|1000
C|PLUG|20250729|15:39:20.150891|S|10|1.6|0|10
C|PLUG|20250729|15:39:20.151127|S|10|1.6|0|10
C|PLUG|20250729|15:39:20.151268|S|10|1.6|0|10
C|PLUG|20250729|15:39:23.104016|S|970|1.6|0|970
C|PLUG|20250729|15:39:24.960268|S|1000|1.6|0|1000
C|PLUG|20250729|15:39:36.386619|S|9|1.6|0|9
C|PLUG|20250729|15:39:39.322521|S|1000|1.6|0|1000
C|PLUG|20250729|15:39:48.984901|S|10|1.6|0|10
C|PLUG|20250729|15:39:59.060338|S|1000|1.6|0|1000
C|PLUG|20250729|15:40:01.988669|S|40|1.6|0|40
C|PLUG|20250729|15:40:03.386760|S|100|1.6|0|100
C|PLUG|20250729|15:40:03.386813|S|28|1.6|0|28
C|PLUG|20250729|15:40:07.016153|S|3600|1.6|0|3600
C|PLUG|20250729|15:40:07.016153|E|600|1.6|0|600
C|PLUG|20250729|15:40:07.019196|S|300|1.6|0|300
C|PLUG|20250729|15:40:07.875155|S|3900|1.6|0|3900
C|PLUG|20250729|15:40:07.875155|S|1200|1.6|0|1200
C|PLUG|20250729|15:40:08.785928|S|5100|1.6|0|5100
C|PLUG|20250729|15:40:09.341600|S|5100|1.6|0|5100
C|PLUG|20250729|15:40:10.253494|S|5100|1.6|0|5100
C|PLUG|20250729|15:40:10.357868|S|300|1.6|0|300
C|PLUG|20250729|15:40:10.362274|S|262|1.6|0|262
C|PLUG|20250729|15:42:16.035915|E|500|1.6|0|500
C|PLUG|20250729|15:43:27.893250|S|1|1.6|0|1
C|PLUG|20250729|15:43:29.125205|S|5000|1.6|0|5000
C|PLUG|20250729|15:44:18.681510|S|5000|1.6|0|5000
C|PLUG|20250729|15:44:22.791936|S|200|1.6|0|200
C|PLUG|20250729|15:44:22.794067|S|100|1.6|0|100
C|PLUG|20250729|15:44:55.018400|E|19|1.6|0|19
C|PLUG|20250729|15:44:55.140165|E|1|1.6|0|1
C|PLUG|20250729|15:45:28.099375|E|75|1.6|0|75
C|PLUG|20250729|15:45:43.566613|E|91|1.6|0|91
C|PLUG|20250729|15:46:02.147667|E|29|1.6|0|29
C|PLUG|20250729|15:47:22.744735|E|22|1.6|0|22
C|PLUG|20250729|15:48:05.039373|E|2600|1.6|0|2600
C|PLUG|20250729|15:48:49.683196|E|17|1.6|0|17
C|PLUG|20250729|15:49:03.355528|S|5000|1.6|0|5000
C|PLUG|20250729|15:49:04.425449|S|5000|1.6|0|5000
C|PLUG|20250729|15:49:43.610924|E|10000|1.6|0|10000
C|PLUG|20250729|15:53:48.076716|S|100|1.595|0|100
C|PLUG|20250729|15:54:31.068693|E|2627|1.6|0|2627
C|PLUG|20250729|15:54:31.068694|E|3212|1.6|0|3212
C|PLUG|20250729|15:54:31.068694|E|4061|1.6|0|4061
C|PLUG|20250729|15:54:31.068694|E|2600|1.6|0|2600
C|PLUG|20250729|15:54:31.068694|E|1000|1.6|0|1000
C|PLUG|20250729|15:54:31.068696|S|1276|1.6|0|1276
C|PLUG|20250729|15:54:52.248962|S|2|1.595|0|2
C|PLUG|20250729|15:55:15.572144|S|28|1.595|0|28
C|PLUG|20250729|15:55:56.502669|S|111|1.595|0|111
C|PLUG|20250729|15:56:40.077048|S|359|1.595|0|359
C|PLUG|20250729|15:56:40.077048|S|700|1.595|0|700
C|PLUG|20250729|15:57:57.093066|E|28|1.6|0|28
C|PLUG|20250729|15:58:12.780011|E|7136|1.6|0|7136
C|PLUG|20250729|15:58:12.780011|E|1472|1.6|0|1472
C|PLUG|20250729|15:58:28.202159|S|2000|1.595|0|2000
C|PLUG|20250729|15:58:40.520587|S|900|1.595|0|900
C|PLUG|20250729|15:58:40.520587|S|100|1.595|0|100
C|PLUG|20250729|15:58:50.862897|S|2000|1.595|0|2000
C|PLUG|20250729|15:58:57.943216|S|400|1.595|0|400
C|PLUG|20250729|15:58:57.943216|E|1500|1.6|0|1500
C|PLUG|20250729|15:58:58.629691|E|200|1.6|0|200
C|PLUG|20250729|15:58:58.629691|E|500|1.6|0|500
C|PLUG|20250729|15:59:07.171486|S|5717|1.6|0|5717
C|PLUG|20250729|15:59:07.171486|S|284|1.6|0|284
C|PLUG|20250729|15:59:07.171525|S|4664|1.6|0|4664
C|PLUG|20250729|15:59:07.173645|S|790|1.6|0|790
C|PLUG|20250729|15:59:07.197198|S|3537|1.6|0|3537
C|PLUG|20250729|15:59:07.197213|S|60|1.6|0|60
C|PLUG|20250729|15:59:07.197223|S|19|1.6|0|19
C|PLUG|20250729|15:59:07.197230|S|7|1.6|0|7
C|PLUG|20250729|15:59:07.197262|S|2|1.6|0|2
C|PLUG|20250729|15:59:07.197268|S|42|1.6|0|42
C|PLUG|20250729|15:59:07.197274|S|1|1.6|0|1
C|PLUG|20250729|15:59:35.673486|E|28|1.6|0|28
C|PLUG|20250729|15:59:45.742712|E|1|1.6|0|1
C|PLUG|20250729|15:59:49.602782|E|76|1.6|0|76
C|PLUG|20250729|15:59:51.065921|E|48|1.6|0|48
C|PLUG|20250729|15:59:51.363484|E|24|1.6|0|24
C|PLUG|20250729|15:59:51.465852|E|105|1.6|0|105
C|PLUG|20250729|15:59:51.869648|E|73|1.6|0|73
C|PLUG|20250729|15:59:52.355133|E|37|1.6|0|37
C|PLUG|20250729|15:59:52.432266|E|26|1.6|0|26
C|PLUG|20250729|15:59:52.631205|E|132|1.6|0|132
C|PLUG|20250729|15:59:52.656907|E|1950|1.6|0|1950
C|PLUG|20250729|15:59:52.656907|S|2943|1.6|0|2943
C|PLUG|20250729|15:59:54.132441|S|62|1.6|0|62
C|PLUG|20250729|15:59:54.850813|S|15|1.6|0|15
C|PLUG|20250729|15:59:54.929147|S|36|1.6|0|36
C|PLUG|20250729|15:59:56.224003|S|5443|1.6|0|5443
C|PLUG|20250729|15:59:56.273577|S|33|1.6|0|33
C|PLUS|20250729|09:32:14.671637|S|51|69.05|0|51
C|PLUS|20250729|15:35:35.796510|S|2|68.49|0|2
C|PLUS|20250729|15:43:13.544527|S|100|68.69|0|100
C|PLUS|20250729|15:45:13.480268|S|2|68.67|0|2
C|PLUS|20250729|15:45:26.155459|S|6|68.67|0|6
C|PLUS|20250729|15:45:38.964010|S|6|68.67|0|6
C|PLUS|20250729|15:45:51.671562|S|5|68.67|0|5
C|PLUS|20250729|15:45:58.074000|S|1|68.67|0|1
C|PLUS|20250729|15:57:34.030674|S|64|68.6|0|64
C|PLX|20250729|09:39:58.695447|S|110|1.515|0|110
C|PLX|20250729|09:48:47.203526|S|100|1.515|0|100
C|PLX|20250729|10:49:11.276949|S|77|1.52|0|77
C|PLX|20250729|11:20:15.478301|S|23|1.52|0|23
C|PLX|20250729|11:20:17.733581|S|100|1.52|0|100
C|PLX|20250729|11:25:35.053708|S|100|1.51|0|100
C|PLX|20250729|11:25:35.053708|S|200|1.51|0|200
C|PLX|20250729|11:25:35.054241|S|100|1.51|0|100
C|PLX|20250729|11:32:01.190116|S|51|1.51|0|51
C|PLX|20250729|12:11:35.084510|S|100|1.51|0|100
C|PLX|20250729|12:11:35.084510|S|200|1.51|0|200
C|PLX|20250729|12:11:35.084524|S|300|1.51|0|300
C|PLX|20250729|12:11:35.084525|S|300|1.51|0|300
C|PLX|20250729|13:14:45.607240|S|100|1.5|0|100
C|PLX|20250729|13:23:33.265854|S|111|1.515|0|111
C|PLX|20250729|13:24:15.909830|S|100|1.51|0|100
C|PLX|20250729|13:38:13.184209|S|100|1.51|0|100
C|PLX|20250729|13:49:01.664646|S|100|1.5|0|100
C|PLX|20250729|13:49:01.664646|S|100|1.5|0|100
C|PLX|20250729|14:25:45.603903|S|6|1.5|0|6
C|PLX|20250729|14:53:30.167754|S|100|1.5|0|100
C|PLX|20250729|14:53:30.167754|S|200|1.5|0|200
C|PLX|20250729|15:07:17.785158|S|200|1.5|0|200
C|PLX|20250729|15:07:17.785653|S|100|1.5|0|100
C|PLX|20250729|15:10:44.471880|S|200|1.5|0|200
C|PLX|20250729|15:10:44.471880|S|208|1.5|0|208
C|PLX|20250729|15:10:44.471899|S|176|1.5|0|176
C|PLX|20250729|15:10:44.471899|S|88|1.5|0|88
C|PLX|20250729|15:10:44.471917|S|28|1.5|0|28
C|PLX|20250729|15:21:31.087252|S|292|1.495|0|292
C|PLX|20250729|15:38:08.058620|S|100|1.49|0|100
C|PLX|20250729|15:41:41.109511|S|100|1.48|0|100
C|PLX|20250729|15:59:51.000970|S|4|1.46|0|4
C|PLX|20250729|15:59:56.990492|S|37|1.46|0|37
C|PLXS|20250729|09:31:17.616650|S|1|126.8|0|1
C|PLXS|20250729|09:31:33.318618|S|1|126.8|0|1
C|PLXS|20250729|09:31:33.318658|S|2|126.8|0|2
C|PLXS|20250729|09:31:33.318658|S|1|126.8|0|1
C|PLXS|20250729|10:18:55.811546|S|50|128.06|0|50
C|PLXS|20250729|10:18:55.811546|S|50|128.07|0|50
C|PLXS|20250729|10:53:45.219361|S|6|127.72|0|6
C|PLXS|20250729|10:53:48.709004|S|3|127.72|0|3
C|PLXS|20250729|10:54:26.466981|S|3|127.75|0|3
C|PLXS|20250729|10:54:56.837002|S|3|127.77|0|3
C|PLXS|20250729|10:55:27.701263|S|3|127.72|0|3
C|PLXS|20250729|11:04:54.500497|S|1|127.61|0|1
C|PLXS|20250729|11:04:54.852095|S|90|127.61|0|90
C|PLXS|20250729|11:13:56.499583|S|3|127.7|0|3
C|PLXS|20250729|11:16:02.635158|S|1|127.67|0|1
C|PLXS|20250729|11:17:30.382784|S|3|127.67|0|3
C|PLXS|20250729|11:19:06.191880|S|1|127.4|0|1
C|PLXS|20250729|11:20:14.026081|S|1|127.39|0|1
C|PLXS|20250729|11:26:45.694858|S|1|127.38|0|1
C|PLXS|20250729|11:28:00.877369|S|1|127.31|0|1
C|PLXS|20250729|11:28:00.877386|S|1|127.31|0|1
C|PLXS|20250729|11:28:00.877433|S|1|127.28|0|1
C|PLXS|20250729|11:55:54.399092|S|2|126.41|0|2
C|PLXS|20250729|12:04:10.779818|S|1|126.89|0|1
C|PLXS|20250729|12:05:34.492239|S|1|126.95|0|1
C|PLXS|20250729|12:07:02.340636|S|1|126.97|0|1
C|PLXS|20250729|12:09:57.876872|S|1|126.9|0|1
C|PLXS|20250729|12:11:26.788509|S|1|126.87|0|1
C|PLXS|20250729|13:28:40.141333|S|2|127.84|0|2
C|PLXS|20250729|13:29:22.518722|S|2|127.84|0|2
C|PLXS|20250729|13:30:01.541999|S|2|127.85|0|2
C|PLXS|20250729|13:30:29.436868|S|1|127.85|0|1
C|PLXS|20250729|13:30:55.444122|S|12|127.84|0|12
C|PLXS|20250729|13:30:55.444371|S|15|127.84|0|15
C|PLXS|20250729|14:07:10.552785|S|6|126.83|0|6
C|PLXS|20250729|14:07:10.552805|S|3|126.83|0|3
C|PLXS|20250729|14:22:58.048166|S|2|126.92|0|2
C|PLXS|20250729|14:37:33.262194|S|9|127.17|0|9
C|PLXS|20250729|14:42:25.214467|S|3|127.1|0|3
C|PLXS|20250729|14:43:43.548175|S|3|127.09|0|3
C|PLXS|20250729|14:43:54.636351|S|3|127.09|0|3
C|PLXS|20250729|14:45:10.998723|S|1|127.08|0|1
C|PLXS|20250729|14:51:06.250998|S|1|127.09|0|1
C|PLXS|20250729|14:53:18.558530|S|2|127.03|0|2
C|PLXS|20250729|14:53:30.837410|S|1|127.03|0|1
C|PLXS|20250729|15:01:51.087986|S|1|127.14|0|1
C|PLXS|20250729|15:51:59.319532|S|3|127.44|0|3
C|PLXS|20250729|15:51:59.319543|S|3|127.44|0|3
C|PLXS|20250729|15:51:59.319549|S|3|127.44|0|3
C|PLXS|20250729|15:51:59.319575|S|50|127.44|0|50
C|PLXS|20250729|15:51:59.319575|S|3|127.44|0|3
C|PLXS|20250729|15:51:59.319593|S|50|127.44|0|50
C|PLXS|20250729|15:51:59.319610|S|84|127.44|0|84
C|PLXS|20250729|15:51:59.319611|S|50|127.44|0|50
C|PLXS|20250729|15:58:00.037906|S|1|128.23|0|1
C|PM|20250729|09:30:19.303218|S|100|158.39|0|100
C|PM|20250729|09:30:19.303696|S|37|158.42|0|37
C|PM|20250729|09:30:19.303696|S|13|158.42|0|13
C|PM|20250729|09:31:07.812843|S|50|158.22|0|50
C|PM|20250729|09:31:07.812877|S|63|158.22|0|63
C|PM|20250729|09:31:07.813409|S|50|158.22|0|50
C|PM|20250729|09:34:21.421074|S|100|158.635|0|100
C|PM|20250729|09:35:03.645818|S|7|158.33|0|7
C|PM|20250729|09:51:08.925251|S|12|158.71|0|12
C|PM|20250729|09:51:41.756218|S|50|158.78|0|50
C|PM|20250729|09:51:41.756218|S|50|158.78|0|50
C|PM|20250729|09:58:32.103361|S|100|158.83|0|100
C|PM|20250729|09:58:34.212628|S|63|158.8|0|63
C|PM|20250729|09:59:53.360705|S|63|158.97|0|63
C|PM|20250729|09:59:53.360706|S|37|158.97|0|37
C|PM|20250729|10:23:06.510608|S|50|159.23|0|50
C|PM|20250729|10:23:06.510667|S|12|159.23|0|12
C|PM|20250729|10:32:58.228398|S|63|159.03|0|63
C|PM|20250729|10:32:58.228415|S|37|159.03|0|37
C|PM|20250729|10:36:46.651062|S|63|159.49|0|63
C|PM|20250729|10:47:02.075228|S|50|160.07|0|50
C|PM|20250729|10:54:00.334886|S|29|160.55|0|29
C|PM|20250729|10:54:00.334886|S|120|160.56|0|120
C|PM|20250729|11:05:00.543646|S|10|160.75|0|10
C|PM|20250729|11:12:00.190097|S|63|160.99|0|63
C|PM|20250729|11:12:00.190123|S|37|160.99|0|37
C|PM|20250729|11:18:14.665047|S|100|161.19|0|100
C|PM|20250729|11:25:19.820872|S|10|161.245|0|10
C|PM|20250729|11:27:09.678163|S|100|161.3|0|100
C|PM|20250729|11:28:55.646570|S|100|161.56|0|100
C|PM|20250729|11:29:17.833055|S|4|161.57|0|4
C|PM|20250729|11:29:17.833066|S|4|161.57|0|4
C|PM|20250729|11:30:35.344428|S|6|161.56|0|6
C|PM|20250729|11:32:40.012621|S|5|161.25|0|5
C|PM|20250729|11:32:40.012638|S|5|161.25|0|5
C|PM|20250729|11:47:59.860911|S|8|161.29|0|8
C|PM|20250729|11:53:37.406055|S|6|161.04|0|6
C|PM|20250729|11:59:55.039194|S|79|160.785|0|79
C|PM|20250729|12:07:39.519506|S|6|160.94|0|6
C|PM|20250729|12:14:26.008774|S|6|160.96|0|6
C|PM|20250729|12:18:45.668824|S|1|161.1|0|1
C|PM|20250729|12:20:41.074545|S|6|161.17|0|6
C|PM|20250729|12:31:29.941819|S|2|161.6|0|2
C|PM|20250729|12:31:29.941819|S|2|161.6|0|2
C|PM|20250729|12:31:29.941819|S|1|161.6|0|1
C|PM|20250729|12:31:29.941820|S|2|161.6|0|2
C|PM|20250729|12:32:03.176598|S|9|161.58|0|9
C|PM|20250729|12:32:44.074037|S|2|161.54|0|2
C|PM|20250729|12:32:45.292629|S|1|161.54|0|1
C|PM|20250729|12:37:14.473634|S|7|161.5|0|7
C|PM|20250729|12:37:14.473784|S|5|161.5|0|5
C|PM|20250729|12:38:58.758545|S|16|161.74|0|16
C|PM|20250729|12:38:58.758546|S|2|161.74|0|2
C|PM|20250729|12:41:26.323958|S|100|161.8|0|100
C|PM|20250729|12:41:26.323958|S|99|161.8|0|99
C|PM|20250729|12:41:26.323958|S|1|161.81|0|1
C|PM|20250729|12:42:45.916116|S|100|161.85|0|100
C|PM|20250729|13:00:48.249238|S|63|161.09|0|63
C|PM|20250729|13:01:07.007466|S|50|161.09|0|50
C|PM|20250729|13:30:41.502266|S|1|161.4|0|1
C|PM|20250729|13:30:45.940978|S|100|161.34|0|100
C|PM|20250729|13:30:45.940978|S|100|161.34|0|100
C|PM|20250729|13:30:45.941324|S|100|161.34|0|100
C|PM|20250729|13:30:45.941324|S|100|161.34|0|100
C|PM|20250729|13:53:47.710106|S|100|161.47|0|100
C|PM|20250729|13:56:17.259296|S|63|161.93|0|63
C|PM|20250729|13:56:17.259319|S|37|161.93|0|37
C|PM|20250729|14:24:55.269907|S|4|161.84|0|4
C|PM|20250729|14:30:00.475906|S|10|161.87|0|10
C|PM|20250729|14:40:16.085607|S|28|161.93|0|28
C|PM|20250729|14:58:18.275558|S|53|161.86|0|53
C|PM|20250729|14:58:52.384751|S|100|161.85|0|100
C|PM|20250729|14:58:52.384751|S|100|161.85|0|100
C|PM|20250729|15:01:38.493559|S|100|161.83|0|100
C|PM|20250729|15:02:33.380810|S|100|161.82|0|100
C|PM|20250729|15:02:33.380810|S|100|161.82|0|100
C|PM|20250729|15:04:19.678258|S|8|161.83|0|8
C|PM|20250729|15:04:20.871460|S|82|161.83|0|82
C|PM|20250729|15:04:20.871460|S|100|161.83|0|100
C|PM|20250729|15:04:20.871461|S|100|161.83|0|100
C|PM|20250729|15:04:20.872262|S|99|161.83|0|99
C|PM|20250729|15:04:33.132191|S|14|161.81|0|14
C|PM|20250729|15:10:50.839405|S|100|161.91|0|100
C|PM|20250729|15:16:44.435834|S|5|161.67|0|5
C|PM|20250729|15:16:44.435834|S|10|161.67|0|10
C|PM|20250729|15:16:44.435834|S|10|161.67|0|10
C|PM|20250729|15:17:34.801945|S|67|161.74|0|67
C|PM|20250729|15:17:34.802736|S|100|161.74|0|100
C|PM|20250729|15:17:34.802736|S|1|161.74|0|1
C|PM|20250729|15:17:34.802736|S|33|161.74|0|33
C|PM|20250729|15:17:37.620572|S|99|161.74|0|99
C|PM|20250729|15:17:37.620572|S|1|161.74|0|1
C|PM|20250729|15:17:40.378904|S|11|161.74|0|11
C|PM|20250729|15:18:23.353441|S|46|161.84|0|46
C|PM|20250729|15:18:23.353589|S|1|161.84|0|1
C|PM|20250729|15:21:12.634334|S|23|161.94|0|23
C|PM|20250729|15:24:55.573742|S|100|161.89|0|100
C|PM|20250729|15:26:01.120164|S|1|161.79|0|1
C|PM|20250729|15:29:19.632115|S|17|162|0|17
C|PM|20250729|15:29:19.632904|S|5|162|0|5
C|PM|20250729|15:29:33.342224|S|100|162|0|100
C|PM|20250729|15:29:33.342669|S|94|162|0|94
C|PM|20250729|15:35:12.855954|S|1|161.92|0|1
C|PM|20250729|15:35:12.855978|S|11|161.92|0|11
C|PM|20250729|15:35:45.549131|S|120|161.89|0|120
C|PM|20250729|15:47:37.800107|S|6|162.39|0|6
C|PM|20250729|15:48:25.514537|S|1|162.44|0|1
C|PM|20250729|15:48:26.119314|S|56|162.44|0|56
C|PM|20250729|15:48:29.706384|S|2|162.44|0|2
C|PM|20250729|15:48:31.018986|S|1|162.44|0|1
C|PM|20250729|15:49:52.499613|S|5|162.55|0|5
C|PM|20250729|15:49:55.350072|S|3|162.56|0|3
C|PM|20250729|15:50:02.587538|S|100|162.565|0|100
C|PM|20250729|15:52:41.985511|S|1|162.79|0|1
C|PM|20250729|15:52:41.985511|S|100|162.79|0|100
C|PM|20250729|15:52:41.985511|S|39|162.79|0|39
C|PM|20250729|15:52:41.985511|S|100|162.8|0|100
C|PM|20250729|15:52:41.985709|S|97|162.79|0|97
C|PM|20250729|15:52:41.985709|S|3|162.79|0|3
C|PM|20250729|15:52:41.985709|S|3|162.79|0|3
C|PM|20250729|15:52:41.985710|S|32|162.79|0|32
C|PM|20250729|15:52:53.567908|S|1|162.73|0|1
C|PM|20250729|15:52:53.567908|S|100|162.73|0|100
C|PM|20250729|15:52:53.567909|S|100|162.73|0|100
C|PM|20250729|15:52:53.567911|S|1|162.73|0|1
C|PM|20250729|15:52:53.567945|S|100|162.73|0|100
C|PM|20250729|15:52:53.567945|S|1|162.73|0|1
C|PM|20250729|15:52:53.568035|S|100|162.73|0|100
C|PM|20250729|15:52:53.568035|S|1|162.73|0|1
C|PM|20250729|15:52:53.568053|S|97|162.73|0|97
C|PM|20250729|15:52:53.590324|S|1|162.7|0|1
C|PM|20250729|15:58:30.581764|S|5|162.67|0|5
C|PM|20250729|15:58:55.681901|S|50|162.685|0|50
C|PM|20250729|15:58:55.681967|S|50|162.685|0|50
C|PMAR|20250729|13:06:00.515597|S|100|42.9|0|100
C|PMAR|20250729|15:11:14.298183|S|100|42.86|0|100
C|PMAR|20250729|15:19:51.474700|S|100|42.86|0|100
C|PMAR|20250729|15:59:45.401664|S|25|42.84|0|25
C|PML|20250729|13:04:42.102836|S|110|7.19|0|110
C|PML|20250729|15:59:53.179735|S|38|7.19|0|38
C|PMMF|20250729|11:23:16.135194|S|100|100.49|0|100
C|PMT|20250729|09:51:37.611746|S|100|12.31|0|100
C|PMT|20250729|10:14:30.064592|S|100|12.31|0|100
C|PMT|20250729|10:22:45.692954|S|44|12.35|0|44
C|PMT|20250729|10:31:29.335783|S|100|12.34|0|100
C|PMT|20250729|11:04:55.981088|S|8|12.32|0|8
C|PMT|20250729|11:05:11.448418|S|100|12.32|0|100
C|PMT|20250729|11:14:16.406361|S|25|12.32|0|25
C|PMT|20250729|11:21:44.027381|S|100|12.36|0|100
C|PMT|20250729|11:40:16.126457|S|11|12.35|0|11
C|PMT|20250729|11:47:27.763100|S|27|12.36|0|27
C|PMT|20250729|11:49:45.805636|S|100|12.35|0|100
C|PMT|20250729|12:08:01.870895|S|100|12.32|0|100
C|PMT|20250729|12:51:13.797259|S|86|12.28|0|86
C|PMT|20250729|13:02:03.949868|S|100|12.27|0|100
C|PMT|20250729|13:16:33.370342|S|4|12.28|0|4
C|PMT|20250729|13:29:13.149062|S|4|12.28|0|4
C|PMT|20250729|13:40:49.620790|S|100|12.26|0|100
C|PMT|20250729|13:44:18.029420|S|100|12.25|0|100
C|PMT|20250729|14:39:20.895133|S|5|12.25|0|5
C|PMT|20250729|14:44:05.310035|S|5|12.255|0|5
C|PMT|20250729|14:59:15.677185|S|2|12.25|0|2
C|PMT|20250729|15:00:26.102378|S|1|12.255|0|1
C|PMT|20250729|15:05:14.353607|S|100|12.26|0|100
C|PMT|20250729|15:05:21.707507|S|4|12.26|0|4
C|PMT|20250729|15:10:59.256739|S|100|12.26|0|100
C|PMT|20250729|15:42:58.290013|S|100|12.27|0|100
C|PMT|20250729|15:42:58.290013|S|100|12.27|0|100
C|PMT|20250729|15:43:27.630070|S|59|12.27|0|59
C|PMT|20250729|15:48:35.230633|S|6|12.265|0|6
C|PMT|20250729|15:48:54.287775|S|19|12.26|0|19
C|PMT|20250729|15:49:14.704093|S|6|12.27|0|6
C|PMT|20250729|15:49:44.907229|S|4|12.27|0|4
C|PMT|20250729|15:50:00.536667|S|93|12.27|0|93
C|PMT|20250729|15:50:00.536677|S|97|12.27|0|97
C|PMT|20250729|15:51:27.079049|S|100|12.28|0|100
C|PMT|20250729|15:51:27.852488|S|100|12.28|0|100
C|PMT|20250729|15:55:21.516757|S|198|12.285|0|198
C|PMT|20250729|15:55:21.516841|S|2|12.285|0|2
C|PMT|20250729|15:57:14.545655|S|1|12.29|0|1
C|PMT|20250729|15:57:16.246904|S|1|12.29|0|1
C|PMT|20250729|15:57:17.049986|S|1|12.29|0|1
C|PMT|20250729|15:57:18.567557|S|1|12.29|0|1
C|PMT|20250729|15:57:18.588521|S|97|12.285|0|97
C|PMT|20250729|15:57:18.588601|S|103|12.285|0|103
C|PMT|20250729|15:57:19.159438|S|1|12.285|0|1
C|PMT|20250729|15:57:21.209118|S|1|12.285|0|1
C|PMT|20250729|15:57:23.502749|S|1|12.285|0|1
C|PMT|20250729|15:57:25.944172|S|1|12.285|0|1
C|PMT|20250729|15:57:28.047255|S|1|12.285|0|1
C|PMT|20250729|15:57:30.097872|S|1|12.285|0|1
C|PMT|20250729|15:58:15.509185|S|100|12.27|0|100
C|PMT|20250729|15:59:33.606096|S|32|12.27|0|32
C|PMT|20250729|15:59:48.841150|S|30|12.27|0|30
C|PMT|20250729|15:59:50.002595|S|6|12.27|0|6
C|PMT|20250729|15:59:50.247923|S|100|12.27|0|100
C|PMT|20250729|15:59:50.818159|S|5|12.265|0|5
C|PMT|20250729|15:59:56.826491|S|2|12.26|0|2
C|PMT|20250729|15:59:56.826491|S|98|12.26|0|98
C|PMVP|20250729|11:22:16.529993|S|150|1.41|0|150
C|PMVP|20250729|11:22:16.536614|S|100|1.41|0|100
C|PMVP|20250729|15:54:09.392426|S|10|1.42|0|10
C|PMVP|20250729|15:59:53.189695|S|100|1.44|0|100
C|PN|20250729|12:34:24.719422|S|100|3.71|0|100
C|PN|20250729|12:40:07.161932|S|100|3.64|0|100
C|PNC|20250729|09:42:49.363528|S|7|194.05|0|7
C|PNC|20250729|09:54:17.813047|S|23|194.205|0|23
C|PNC|20250729|09:58:36.903240|S|50|194.44|0|50
C|PNC|20250729|09:58:36.903241|S|56|194.44|0|56
C|PNC|20250729|09:58:45.345524|S|100|194.395|0|100
C|PNC|20250729|09:59:58.382031|S|38|194.4|0|38
C|PNC|20250729|10:00:35.713070|S|100|194.38|0|100
C|PNC|20250729|10:00:35.713070|S|29|194.38|0|29
C|PNC|20250729|10:16:16.020612|S|100|194.35|0|100
C|PNC|20250729|10:16:16.020612|S|24|194.36|0|24
C|PNC|20250729|10:22:22.938884|S|2|194.475|0|2
C|PNC|20250729|10:26:23.229074|S|1|194.25|0|1
C|PNC|20250729|10:28:23.219128|S|2|194.375|0|2
C|PNC|20250729|10:43:10.173242|S|38|193.76|0|38
C|PNC|20250729|11:31:10.736046|S|3|193.63|0|3
C|PNC|20250729|12:14:58.028414|S|1|193.9|0|1
C|PNC|20250729|12:18:47.175834|S|1|193.96|0|1
C|PNC|20250729|12:18:47.175834|S|1|193.96|0|1
C|PNC|20250729|12:48:19.069031|S|100|193.9|0|100
C|PNC|20250729|12:48:19.069031|S|48|193.9|0|48
C|PNC|20250729|12:59:58.017365|S|2|194.04|0|2
C|PNC|20250729|13:58:38.594493|S|10|193.57|0|10
C|PNC|20250729|13:58:38.594509|S|10|193.57|0|10
C|PNC|20250729|14:56:35.274027|S|100|193.37|0|100
C|PNC|20250729|15:42:06.662620|S|100|192.99|0|100
C|PNC|20250729|15:43:43.307515|S|35|192.94|0|35
C|PNC|20250729|15:55:45.101586|S|1|193.27|0|1
C|PNC|20250729|15:55:45.101586|S|1|193.27|0|1
C|PNC|20250729|15:59:02.302380|S|50|193.36|0|50
C|PNC|20250729|15:59:53.730866|S|1|193.45|0|1
C|PNFP|20250729|10:23:48.758646|S|4|91.56|0|4
C|PNFP|20250729|10:24:54.693838|S|191|91.79|0|191
C|PNFP|20250729|10:57:32.779135|S|100|91.91|0|100
C|PNFP|20250729|11:06:05.984288|S|3|91.75|0|3
C|PNFP|20250729|11:14:18.095935|S|21|91.59|0|21
C|PNFP|20250729|11:15:02.915989|S|8|91.65|0|8
C|PNFP|20250729|12:20:24.547780|S|25|91.83|0|25
C|PNFP|20250729|12:36:35.840821|S|2|92.05|0|2
C|PNFP|20250729|13:38:11.666725|S|5|92.41|0|5
C|PNFP|20250729|14:03:32.591288|S|100|92.46|0|100
C|PNFP|20250729|14:28:46.494876|S|2|93.1|0|2
C|PNFP|20250729|15:00:32.540893|S|100|92.76|0|100
C|PNFP|20250729|15:00:32.540894|S|100|92.77|0|100
C|PNFP|20250729|15:09:13.146193|S|100|92.86|0|100
C|PNFP|20250729|15:09:13.146194|S|73|92.86|0|73
C|PNFP|20250729|15:17:45.561916|S|9|92.81|0|9
C|PNFP|20250729|15:17:45.561916|S|100|92.81|0|100
C|PNFP|20250729|15:17:45.561916|S|50|92.81|0|50
C|PNFP|20250729|15:22:36.145653|S|100|92.59|0|100
C|PNFP|20250729|15:28:25.046501|S|25|92.48|0|25
C|PNFP|20250729|15:36:48.038046|S|6|92.23|0|6
C|PNFP|20250729|15:48:59.143175|S|6|92.05|0|6
C|PNFP|20250729|15:48:59.143176|S|4|92.05|0|4
C|PNFP|20250729|15:48:59.143176|S|5|92.05|0|5
C|PNFP|20250729|15:48:59.143177|S|7|92.05|0|7
C|PNFP|20250729|15:48:59.143178|S|6|92.05|0|6
C|PNFP|20250729|15:48:59.143178|S|11|92.05|0|11
C|PNFP|20250729|15:48:59.143178|S|6|92.05|0|6
C|PNFP|20250729|15:54:50.054252|S|100|92.26|0|100
C|PNFP|20250729|15:54:50.054252|S|1|92.27|0|1
C|PNFP|20250729|15:56:40.545742|S|58|92.34|0|58
C|PNFP|20250729|15:57:04.628268|S|100|92.29|0|100
C|PNFP|20250729|15:57:12.547260|S|22|92.29|0|22
C|PNFP|20250729|15:57:12.547260|S|1|92.29|0|1
C|PNFP|20250729|15:57:12.547260|S|35|92.29|0|35
C|PNFP|20250729|15:57:45.452591|S|3|92.29|0|3
C|PNFP|20250729|15:58:16.775918|S|1|92.27|0|1
C|PNFP|20250729|15:58:16.775918|S|21|92.27|0|21
C|PNFP|20250729|15:58:22.163689|S|100|92.27|0|100
C|PNFP|20250729|15:58:49.152668|S|1|92.24|0|1
C|PNFP|20250729|15:58:55.144468|S|67|92.25|0|67
C|PNFP|20250729|15:58:55.144600|S|30|92.25|0|30
C|PNFP|20250729|15:58:55.345937|S|3|92.25|0|3
C|PNFP|20250729|15:58:55.345937|S|8|92.25|0|8
C|PNFP|20250729|15:58:55.346569|S|19|92.25|0|19
C|PNFP|20250729|15:58:55.346569|S|23|92.25|0|23
C|PNFP|20250729|15:58:55.346569|S|24|92.25|0|24
C|PNFP|20250729|15:59:05.521073|S|71|92.27|0|71
C|PNFP|20250729|15:59:08.607084|S|91|92.29|0|91
C|PNFP|20250729|15:59:08.607084|S|56|92.29|0|56
C|PNFP|20250729|15:59:12.742714|S|100|92.29|0|100
C|PNFP|20250729|15:59:55.095274|S|100|92.36|0|100
C|PNFP|20250729|15:59:57.296134|S|5|92.34|0|5
C|PNFP|20250729|15:59:57.396622|S|6|92.35|0|6
C|PNFP|20250729|15:59:57.497113|S|6|92.35|0|6
C|PNFP|20250729|15:59:57.597943|S|6|92.35|0|6
C|PNFP|20250729|15:59:57.698487|S|6|92.35|0|6
C|PNFP|20250729|15:59:57.798975|S|6|92.35|0|6
C|PNFP|20250729|15:59:57.899568|S|6|92.35|0|6
C|PNFP|20250729|15:59:58.000267|S|5|92.35|0|5
C|PNFP|20250729|15:59:58.001319|S|1|92.35|0|1
C|PNNT|20250729|10:06:43.020259|S|100|7.2|0|100
C|PNNT|20250729|10:13:31.184570|S|100|7.2|0|100
C|PNNT|20250729|11:28:56.795907|S|100|7.17|0|100
C|PNNT|20250729|11:52:07.772097|S|100|7.195|0|100
C|PNNT|20250729|12:12:38.466632|S|100|7.22|0|100
C|PNNT|20250729|12:26:54.468381|S|6|7.24|0|6
C|PNNT|20250729|13:51:27.368380|S|1|7.27|0|1
C|PNNT|20250729|15:10:16.070379|S|100|7.27|0|100
C|PNNT|20250729|15:13:48.073032|S|100|7.27|0|100
C|PNNT|20250729|15:23:00.100532|S|100|7.22|0|100
C|PNNT|20250729|15:23:45.019532|S|100|7.22|0|100
C|PNNT|20250729|15:29:53.616691|S|100|7.22|0|100
C|PNNT|20250729|15:49:46.585094|S|100|7.23|0|100
C|PNNT|20250729|15:54:14.643737|S|30|7.24|0|30
C|PNNT|20250729|15:56:14.683267|S|100|7.25|0|100
C|PNNT|20250729|15:57:04.572760|S|14|7.25|0|14
C|PNNT|20250729|15:57:53.909252|S|6|7.25|0|6
C|PNNT|20250729|15:58:38.009228|S|80|7.25|0|80
C|PNNT|20250729|15:59:19.638360|S|14|7.25|0|14
C|PNNT|20250729|15:59:24.749588|S|16|7.25|0|16
C|PNNT|20250729|15:59:28.485769|S|42|7.24|0|42
C|PNNT|20250729|15:59:28.901388|S|100|7.24|0|100
C|PNNT|20250729|15:59:29.281563|S|84|7.25|0|84
C|PNNT|20250729|15:59:35.041575|S|100|7.24|0|100
C|PNNT|20250729|15:59:36.404441|S|100|7.24|0|100
C|PNNT|20250729|15:59:37.261640|S|100|7.24|0|100
C|PNNT|20250729|15:59:37.261640|S|100|7.24|0|100
C|PNNT|20250729|15:59:39.216444|S|100|7.24|0|100
C|PNNT|20250729|15:59:40.599934|S|100|7.25|0|100
C|PNNT|20250729|15:59:40.602524|S|9|7.26|0|9
C|PNNT|20250729|15:59:51.001502|S|78|7.25|0|78
C|PNNT|20250729|15:59:52.881302|S|10|7.25|0|10
C|PNNT|20250729|15:59:55.226226|S|5|7.26|0|5
C|PNNT|20250729|15:59:55.226277|S|1|7.25|0|1
C|PNNT|20250729|15:59:55.398314|S|92|7.25|0|92
C|PNNT|20250729|15:59:55.875952|S|8|7.25|0|8
C|PNNT|20250729|15:59:55.875952|S|72|7.25|0|72
C|PNNT|20250729|15:59:56.138387|S|15|7.26|0|15
C|PNNT|20250729|15:59:56.742154|S|76|7.25|0|76
C|PNOV|20250729|14:29:40.744090|S|100|40.12|0|100
C|PNR|20250729|09:50:43.020204|S|38|102.285|0|38
C|PNR|20250729|09:50:43.020269|S|38|102.285|0|38
C|PNR|20250729|10:08:36.611190|S|38|101.73|0|38
C|PNR|20250729|10:08:58.612775|S|27|101.81|0|27
C|PNR|20250729|10:14:13.074388|S|198|102.05|0|198
C|PNR|20250729|10:50:26.793824|S|2|102.47|0|2
C|PNR|20250729|11:05:11.866272|S|100|102.41|0|100
C|PNR|20250729|11:34:25.929711|S|1|102.39|0|1
C|PNR|20250729|11:47:39.647799|S|4|102.32|0|4
C|PNR|20250729|11:51:25.568324|S|100|102.5|0|100
C|PNR|20250729|14:51:35.179409|S|6|102.2|0|6
C|PNR|20250729|15:59:27.768631|S|100|102.33|0|100
C|PNR|20250729|15:59:27.768892|S|100|102.33|0|100
C|PNR|20250729|15:59:49.588881|S|100|102.37|0|100
C|PNRG|20250729|09:33:41.995044|S|1|173.01|0|1
C|PNRG|20250729|09:34:00.394712|S|1|173.51|0|1
C|PNRG|20250729|09:34:00.394734|S|3|173.5|0|3
C|PNRG|20250729|09:34:30.044805|S|1|173.81|0|1
C|PNRG|20250729|09:34:49.995068|S|1|174.01|0|1
C|PNRG|20250729|09:34:56.293932|S|1|174.01|0|1
C|PNRG|20250729|09:35:26.150905|S|3|176|0|3
C|PNRG|20250729|09:35:26.150973|S|1|176|0|1
C|PNRG|20250729|09:35:36.995955|S|1|175.01|0|1
C|PNRG|20250729|09:36:47.493425|S|3|176.7|0|3
C|PNRG|20250729|09:36:53.644324|S|3|176.7|0|3
C|PNRG|20250729|09:43:39.299816|S|1|176.2|0|1
C|PNRG|20250729|09:43:54.745533|S|1|176|0|1
C|PNRG|20250729|09:44:37.047869|S|1|176.69|0|1
C|PNRG|20250729|09:48:26.227251|S|1|177.19|0|1
C|PNRG|20250729|09:48:35.395454|S|1|177.16|0|1
C|PNRG|20250729|09:49:17.720132|S|1|177.91|0|1
C|PNRG|20250729|09:50:48.675945|S|1|178.02|0|1
C|PNRG|20250729|09:54:50.995930|S|1|177.67|0|1
C|PNRG|20250729|09:55:16.767629|S|1|177.7|0|1
C|PNRG|20250729|09:55:56.527077|S|1|178|0|1
C|PNRG|20250729|09:56:00.767647|S|1|177.9|0|1
C|PNRG|20250729|09:56:32.566794|S|1|178|0|1
C|PNRG|20250729|09:57:00.264412|S|1|178|0|1
C|PNRG|20250729|09:57:14.455216|S|1|178.11|0|1
C|PNRG|20250729|09:59:46.394503|S|1|178.38|0|1
C|PNRG|20250729|09:59:51.887209|S|2|178.38|0|2
C|PNRG|20250729|10:00:36.148664|S|1|178|0|1
C|PNRG|20250729|10:01:23.994289|S|1|177.79|0|1
C|PNRG|20250729|10:02:53.544407|S|1|178.1|0|1
C|PNRG|20250729|10:46:41.414699|S|2|182.82|0|2
C|PNRG|20250729|11:30:36.096031|S|7|178.36|0|7
C|PNRG|20250729|11:30:47.465271|S|5|178.37|0|5
C|PNRG|20250729|11:30:47.465386|S|2|178.38|0|2
C|PNRG|20250729|11:31:12.630861|S|3|178.435|0|3
C|PNRG|20250729|11:34:36.134339|S|3|177.61|0|3
C|PNRG|20250729|11:34:36.134408|S|3|177.61|0|3
C|PNRG|20250729|11:34:36.134464|S|3|177.61|0|3
C|PNRG|20250729|11:34:36.134522|S|3|177.61|0|3
C|PNRG|20250729|11:34:36.134579|S|3|177.61|0|3
C|PNRG|20250729|11:34:36.134636|S|3|177.61|0|3
C|PNRG|20250729|11:34:36.134694|S|3|177.61|0|3
C|PNRG|20250729|11:34:36.134753|S|3|177.61|0|3
C|PNRG|20250729|11:34:36.134812|S|3|177.61|0|3
C|PNRG|20250729|11:41:35.775046|S|9|176.75|0|9
C|PNRG|20250729|11:54:06.530120|S|50|177.8|0|50
C|PNRG|20250729|12:03:20.055932|S|7|178.66|0|7
C|PNRG|20250729|12:03:20.055942|S|2|178.66|0|2
C|PNRG|20250729|12:03:20.055943|S|11|178.66|0|11
C|PNRG|20250729|12:03:20.055974|S|30|178.66|0|30
C|PNRG|20250729|12:04:48.075857|S|100|178.05|0|100
C|PNRG|20250729|12:08:37.837061|S|3|177.63|0|3
C|PNRG|20250729|12:21:27.196033|S|10|177.55|0|10
C|PNRG|20250729|12:56:50.414202|S|50|177.74|0|50
C|PNRG|20250729|12:56:51.678729|S|50|177.74|0|50
C|PNRG|20250729|12:56:53.053508|S|50|177.74|0|50
C|PNRG|20250729|12:57:15.454993|S|50|178.58|0|50
C|PNRG|20250729|12:59:02.948284|S|90|178.75|0|90
C|PNRG|20250729|12:59:03.936525|S|58|178.75|0|58
C|PNRG|20250729|12:59:03.936637|S|32|178.75|0|32
C|PNRG|20250729|12:59:06.994458|S|14|178.75|0|14
C|PNRG|20250729|12:59:08.542758|S|58|178.75|0|58
C|PNRG|20250729|12:59:08.542874|S|32|178.75|0|32
C|PNRG|20250729|14:21:43.402281|S|23|180.57|0|23
C|PNRG|20250729|14:21:43.402881|S|27|180.57|0|27
C|PNRG|20250729|14:46:14.010465|S|3|180.07|0|3
C|PNRG|20250729|15:17:47.785605|S|2|180.45|0|2
C|PNRG|20250729|15:18:18.617370|S|1|180.05|0|1
C|PNRG|20250729|15:18:18.617449|S|1|180.05|0|1
C|PNRG|20250729|15:24:54.256967|S|5|179.53|0|5
C|PNRG|20250729|15:24:55.023044|S|3|179.67|0|3
C|PNRG|20250729|15:33:06.085603|S|100|180.01|0|100
C|PNRG|20250729|15:35:34.483472|S|34|180.58|0|34
C|PNTG|20250729|11:06:04.750557|S|2|23.33|0|2
C|PNTG|20250729|11:06:45.653611|S|2|23.33|0|2
C|PNTG|20250729|11:07:31.325915|S|2|23.33|0|2
C|PNTG|20250729|11:08:14.152080|S|2|23.33|0|2
C|PNTG|20250729|11:09:39.862485|S|2|23.31|0|2
C|PNTG|20250729|11:09:42.323679|S|1|23.31|0|1
C|PNTG|20250729|11:15:58.005652|S|1|23.25|0|1
C|PNTG|20250729|11:17:21.780914|S|5|23.25|0|5
C|PNTG|20250729|13:45:50.972534|S|1|22.99|0|1
C|PNTG|20250729|13:45:58.075298|S|1|22.99|0|1
C|PNW|20250729|09:30:34.816116|S|50|88.39|0|50
C|PNW|20250729|10:07:04.299400|S|100|89.02|0|100
C|PNW|20250729|10:07:04.299400|S|38|89.02|0|38
C|PNW|20250729|11:44:21.826860|S|1|89.74|0|1
C|PNW|20250729|11:44:46.532515|S|1|89.74|0|1
C|PNW|20250729|11:49:39.916653|S|1|89.57|0|1
C|PNW|20250729|11:52:41.219760|S|100|89.52|0|100
C|PNW|20250729|11:52:41.220486|S|99|89.52|0|99
C|PNW|20250729|13:18:15.801210|S|100|89.47|0|100
C|PNW|20250729|13:18:15.801236|S|100|89.46|0|100
C|PNW|20250729|13:18:15.801273|S|100|89.45|0|100
C|PNW|20250729|13:36:10.161858|S|28|89.37|0|28
C|PNW|20250729|13:36:11.933987|S|1|89.37|0|1
C|PNW|20250729|13:36:17.281547|S|1|89.37|0|1
C|PNW|20250729|13:59:54.946367|S|10|89.22|0|10
C|PNW|20250729|15:29:18.021629|S|14|89.47|0|14
C|PNW|20250729|15:32:13.004408|S|10|89.4|0|10
C|PNW|20250729|15:43:42.438261|S|3|89.47|0|3
C|PNW|20250729|15:57:19.932433|S|4|89.88|0|4
C|PNW|20250729|15:59:49.564577|S|100|89.89|0|100
C|POCT|20250729|14:33:33.710528|S|200|42.01|0|200
C|PODD|20250729|10:10:49.558890|S|1|292.19|0|1
C|PODD|20250729|10:38:25.218891|S|17|291.58|0|17
C|PODD|20250729|11:45:47.138591|S|10|290.66|0|10
C|PODD|20250729|12:09:07.517717|S|10|290.37|0|10
C|PODD|20250729|12:22:12.493875|S|3|290.84|0|3
C|PODD|20250729|14:00:34.217574|S|2|290.62|0|2
C|PODD|20250729|14:03:01.753952|S|1|290.59|0|1
C|PODD|20250729|14:15:19.168964|S|10|290.06|0|10
C|PODD|20250729|14:17:57.804102|S|5|290.25|0|5
C|PODD|20250729|14:18:45.295309|S|10|290.57|0|10
C|PODD|20250729|14:35:58.015251|S|1|290.67|0|1
C|PODD|20250729|14:52:33.258678|S|2|290.8|0|2
C|PODD|20250729|14:56:39.755286|S|47|290.61|0|47
C|PODD|20250729|15:23:54.503214|S|10|290.75|0|10
C|PODD|20250729|15:58:49.134240|S|100|291.44|0|100
C|PODD|20250729|15:59:38.439757|S|38|291.57|0|38
C|POET|20250729|09:31:38.415132|S|10|5.87|0|10
C|POET|20250729|09:31:38.415218|S|9|5.87|0|9
C|POET|20250729|09:31:38.415225|S|10|5.87|0|10
C|POET|20250729|09:31:38.415327|S|10|5.87|0|10
C|POET|20250729|09:48:27.950462|S|9|5.82|0|9
C|POET|20250729|10:06:56.225912|S|100|5.795|0|100
C|POET|20250729|10:06:56.986004|S|100|5.795|0|100
C|POET|20250729|10:10:47.213330|S|10|5.8|0|10
C|POET|20250729|10:17:22.490003|S|100|5.78|0|100
C|POET|20250729|10:18:53.282239|S|1|5.76|0|1
C|POET|20250729|10:19:29.809481|S|99|5.76|0|99
C|POET|20250729|10:22:26.914037|S|100|5.73|0|100
C|POET|20250729|10:27:11.825573|S|87|5.73|0|87
C|POET|20250729|10:27:12.264626|S|51|5.73|0|51
C|POET|20250729|10:27:12.267322|S|49|5.73|0|49
C|POET|20250729|11:12:47.919455|S|100|5.75|0|100
C|POET|20250729|11:17:33.979600|S|100|5.71|0|100
C|POET|20250729|11:58:45.438305|S|42|5.7|0|42
C|POET|20250729|11:58:45.438314|S|10|5.7|0|10
C|POET|20250729|11:58:45.438344|S|58|5.7|0|58
C|POET|20250729|12:15:09.359731|S|10|5.665|0|10
C|POET|20250729|12:15:09.359795|S|10|5.665|0|10
C|POET|20250729|12:20:14.198670|S|2|5.66|0|2
C|POET|20250729|12:27:49.015347|S|110|5.655|0|110
C|POET|20250729|12:45:07.403712|S|100|5.68|0|100
C|POET|20250729|12:55:46.758720|S|10|5.69|0|10
C|POET|20250729|12:55:46.758783|S|10|5.69|0|10
C|POET|20250729|14:07:52.624400|S|100|5.835|0|100
C|POET|20250729|14:44:05.743162|S|10|5.895|0|10
C|POET|20250729|14:51:37.573640|S|30|5.87|0|30
C|POET|20250729|15:34:02.716973|S|10|5.795|0|10
C|POET|20250729|15:42:30.136367|S|1|5.765|0|1
C|POET|20250729|15:49:05.453736|S|35|5.78|0|35
C|POET|20250729|15:49:05.453746|S|10|5.78|0|10
C|POET|20250729|15:49:05.453754|S|35|5.78|0|35
C|POET|20250729|15:49:05.453766|S|20|5.78|0|20
C|POET|20250729|15:49:05.458247|S|9|5.78|0|9
C|POET|20250729|15:52:58.361445|S|100|5.75|0|100
C|POET|20250729|15:57:40.233623|S|100|5.73|0|100
C|PONY|20250729|09:30:03.051385|S|100|14.66|0|100
C|PONY|20250729|09:30:35.321171|S|29|14.35|0|29
C|PONY|20250729|09:33:54.514014|S|100|14.69|0|100
C|PONY|20250729|09:46:27.963065|S|100|14.22|0|100
C|PONY|20250729|09:51:41.621230|S|25|14.14|0|25
C|PONY|20250729|09:56:16.005800|S|75|13.98|0|75
C|PONY|20250729|09:59:56.155723|S|25|14.01|0|25
C|PONY|20250729|09:59:56.155789|S|25|14.01|0|25
C|PONY|20250729|09:59:56.502616|S|50|14.015|0|50
C|PONY|20250729|09:59:56.873692|S|25|14.01|0|25
C|PONY|20250729|09:59:56.873757|S|25|14.01|0|25
C|PONY|20250729|09:59:56.873815|S|25|14.01|0|25
C|PONY|20250729|09:59:56.873876|S|25|14.01|0|25
C|PONY|20250729|10:13:08.852176|S|26|13.765|0|26
C|PONY|20250729|10:13:08.852235|S|224|13.77|0|224
C|PONY|20250729|10:14:38.286931|S|100|13.81|0|100
C|PONY|20250729|10:14:39.401116|S|250|13.81|0|250
C|PONY|20250729|10:15:01.862928|S|23|13.79|0|23
C|PONY|20250729|10:34:12.649098|S|100|13.805|0|100
C|PONY|20250729|10:51:53.414299|S|100|13.715|0|100
C|PONY|20250729|10:55:31.077685|S|100|13.67|0|100
C|PONY|20250729|10:55:38.040787|S|100|13.67|0|100
C|PONY|20250729|10:55:44.006340|S|170|13.665|0|170
C|PONY|20250729|10:56:10.090775|S|100|13.665|0|100
C|PONY|20250729|10:56:25.850119|S|25|13.655|0|25
C|PONY|20250729|10:56:25.850194|S|25|13.655|0|25
C|PONY|20250729|10:56:25.850254|S|25|13.655|0|25
C|PONY|20250729|11:00:58.796607|S|54|13.7|0|54
C|PONY|20250729|11:00:58.796664|S|25|13.7|0|25
C|PONY|20250729|11:00:58.796739|S|21|13.7|0|21
C|PONY|20250729|11:01:09.151567|S|25|13.7|0|25
C|PONY|20250729|11:14:00.661458|S|4|13.67|0|4
C|PONY|20250729|11:17:01.690929|S|38|13.62|0|38
C|PONY|20250729|11:18:08.760440|S|100|13.61|0|100
C|PONY|20250729|11:18:17.023031|S|100|13.605|0|100
C|PONY|20250729|11:18:18.308793|S|100|13.57|0|100
C|PONY|20250729|11:18:22.339228|S|225|13.56|0|225
C|PONY|20250729|11:18:48.204045|S|90|13.56|0|90
C|PONY|20250729|11:20:14.193802|S|70|13.58|0|70
C|PONY|20250729|11:22:51.249675|S|30|13.51|0|30
C|PONY|20250729|11:23:13.721657|S|100|13.485|0|100
C|PONY|20250729|11:45:43.361570|S|100|13.425|0|100
C|PONY|20250729|12:07:00.867592|S|110|13.665|0|110
C|PONY|20250729|12:10:43.084942|S|110|13.615|0|110
C|PONY|20250729|12:27:32.169495|S|110|13.625|0|110
C|PONY|20250729|12:50:11.617320|S|100|13.705|0|100
C|PONY|20250729|12:58:19.484284|S|100|13.71|0|100
C|PONY|20250729|13:12:53.030388|S|110|13.745|0|110
C|PONY|20250729|13:40:07.542667|S|110|13.7|0|110
C|PONY|20250729|13:53:34.410705|S|1|13.76|0|1
C|PONY|20250729|13:57:33.067043|S|120|13.765|0|120
C|PONY|20250729|15:13:31.946259|S|100|13.73|0|100
C|PONY|20250729|15:21:16.448467|S|40|13.71|0|40
C|PONY|20250729|15:28:33.676084|S|100|13.675|0|100
C|PONY|20250729|15:28:34.607690|S|60|13.675|0|60
C|PONY|20250729|15:28:34.607690|S|40|13.67|0|40
C|PONY|20250729|15:30:46.535525|S|100|13.71|0|100
C|PONY|20250729|15:31:27.022651|S|100|13.71|0|100
C|PONY|20250729|15:34:43.555283|S|40|13.65|0|40
C|PONY|20250729|15:39:22.854485|S|30|13.58|0|30
C|PONY|20250729|15:42:52.688908|S|50|13.55|0|50
C|PONY|20250729|15:42:59.658669|S|100|13.55|0|100
C|PONY|20250729|15:43:01.335860|S|100|13.55|0|100
C|PONY|20250729|15:43:04.245327|S|10|13.55|0|10
C|PONY|20250729|15:43:54.392095|S|100|13.57|0|100
C|PONY|20250729|15:49:26.166371|S|64|13.59|0|64
C|PONY|20250729|15:50:08.486033|S|100|13.57|0|100
C|PONY|20250729|15:52:29.683766|S|17|13.56|0|17
C|PONY|20250729|15:54:03.100057|S|2|13.585|0|2
C|PONY|20250729|15:54:10.073822|S|176|13.585|0|176
C|PONY|20250729|15:54:10.073862|S|10|13.59|0|10
C|PONY|20250729|15:54:10.073862|S|14|13.585|0|14
C|PONY|20250729|15:55:11.647787|S|100|13.57|0|100
C|PONY|20250729|15:57:14.638820|S|87|13.56|0|87
C|PONY|20250729|15:58:48.053477|S|68|13.53|0|68
C|PONY|20250729|15:58:48.053477|S|32|13.53|0|32
C|PONY|20250729|15:58:59.075525|S|88|13.54|0|88
C|PONY|20250729|15:59:00.020270|S|100|13.545|0|100
C|PONY|20250729|15:59:18.859257|S|100|13.54|0|100
C|PONY|20250729|15:59:49.906664|S|59|13.545|0|59
C|PONY|20250729|15:59:50.181895|S|37|13.55|0|37
C|PONY|20250729|15:59:50.338491|S|13|13.545|0|13
C|PONY|20250729|15:59:52.867340|S|81|13.54|0|81
C|PONY|20250729|15:59:52.867340|S|18|13.54|0|18
C|PONY|20250729|15:59:52.986218|S|49|13.54|0|49
C|PONY|20250729|15:59:52.986218|S|1|13.54|0|1
C|PONY|20250729|15:59:54.551607|S|66|13.54|0|66
C|PONY|20250729|15:59:55.240089|S|1|13.54|0|1
C|POOL|20250729|09:39:13.568376|S|10|322.15|0|10
C|POOL|20250729|09:41:10.494471|S|3|322.5|0|3
C|POOL|20250729|09:41:10.594848|S|100|322.14|0|100
C|POOL|20250729|14:00:48.635565|S|2|318.09|0|2
C|POOL|20250729|14:45:47.750525|S|50|318.49|0|50
C|POOL|20250729|14:50:17.417101|S|1|318.2|0|1
C|POOL|20250729|14:56:27.470847|S|1|318.2|0|1
C|POOL|20250729|15:15:48.544300|S|3|315.88|0|3
C|POOL|20250729|15:39:15.846609|S|9|315.97|0|9
C|POOL|20250729|15:50:31.623364|S|12|316.32|0|12
C|POOL|20250729|15:56:54.842876|S|17|316.94|0|17
C|POOL|20250729|15:59:53.962755|S|1|316.52|0|1
C|POOL|20250729|15:59:55.082000|S|8|316.57|0|8
C|POOL|20250729|15:59:55.348213|S|18|316.54|0|18
C|POOL|20250729|15:59:56.074698|S|1|316.57|0|1
C|POR|20250729|09:55:39.045670|S|10|41.07|0|10
C|POR|20250729|09:59:10.732775|S|100|41.01|0|100
C|POR|20250729|10:32:21.983881|S|4|41.15|0|4
C|POR|20250729|10:38:00.007621|S|100|41.13|0|100
C|POR|20250729|10:43:41.817610|S|100|41.13|0|100
C|POR|20250729|12:30:26.083507|S|1|41.35|0|1
C|POR|20250729|12:30:52.244671|S|100|41.35|0|100
C|POR|20250729|13:30:42.034058|S|30|41.24|0|30
C|POR|20250729|13:40:26.077572|S|1|41.195|0|1
C|POR|20250729|14:29:34.793472|S|50|41.16|0|50
C|POR|20250729|15:22:59.349984|S|50|41.13|0|50
C|POR|20250729|15:34:40.013928|S|40|41.19|0|40
C|POR|20250729|15:49:42.824654|S|3|41.18|0|3
C|POR|20250729|15:50:01.662306|S|100|41.15|0|100
C|POR|20250729|15:50:14.001321|S|100|41.19|0|100
C|POR|20250729|15:54:18.276409|S|200|41.24|0|200
C|POR|20250729|15:55:04.518795|S|100|41.28|0|100
C|POR|20250729|15:58:11.374934|S|58|41.305|0|58
C|POST|20250729|14:48:46.451481|S|100|107.28|0|100
C|POST|20250729|15:59:42.711833|S|86|107.55|0|86
C|POWI|20250729|09:32:22.779518|S|100|52.58|0|100
C|POWI|20250729|09:39:45.980112|S|100|52.63|0|100
C|POWI|20250729|09:40:39.937583|S|99|52.54|0|99
C|POWI|20250729|09:41:37.384940|S|100|52.51|0|100
C|POWI|20250729|09:42:14.026841|S|100|52.51|0|100
C|POWI|20250729|09:42:18.786221|S|100|52.52|0|100
C|POWI|20250729|09:42:24.903840|S|100|52.53|0|100
C|POWI|20250729|09:42:42.177050|S|100|52.53|0|100
C|POWI|20250729|09:42:57.306433|S|100|52.53|0|100
C|POWI|20250729|09:43:06.629686|S|100|52.53|0|100
C|POWI|20250729|09:43:24.353808|S|100|52.53|0|100
C|POWI|20250729|09:43:42.038650|S|100|52.53|0|100
C|POWI|20250729|09:43:59.691838|S|100|52.53|0|100
C|POWI|20250729|09:44:18.316608|S|100|52.53|0|100
C|POWI|20250729|09:54:20.376744|S|100|52.15|0|100
C|POWI|20250729|09:54:35.302057|S|100|52.15|0|100
C|POWI|20250729|09:54:51.576279|S|100|52.16|0|100
C|POWI|20250729|09:55:28.952670|S|100|52.16|0|100
C|POWI|20250729|09:55:49.461842|S|100|52.16|0|100
C|POWI|20250729|09:56:45.782995|S|100|52.17|0|100
C|POWI|20250729|09:57:34.415022|S|100|52.2|0|100
C|POWI|20250729|09:58:38.211487|S|100|52.2|0|100
C|POWI|20250729|09:59:03.611157|S|100|52.21|0|100
C|POWI|20250729|09:59:26.414613|S|100|52.25|0|100
C|POWI|20250729|09:59:41.985497|S|100|52.26|0|100
C|POWI|20250729|10:00:54.954155|S|100|52.26|0|100
C|POWI|20250729|10:01:47.073780|S|58|52.27|0|58
C|POWI|20250729|10:01:51.170399|S|100|52.26|0|100
C|POWI|20250729|10:02:47.392240|S|100|52.27|0|100
C|POWI|20250729|10:04:06.089370|S|100|52.42|0|100
C|POWI|20250729|10:07:49.932530|S|100|52.29|0|100
C|POWI|20250729|10:21:35.130939|S|100|52.07|0|100
C|POWI|20250729|10:23:43.316888|S|100|52.01|0|100
C|POWI|20250729|10:27:12.317195|S|100|52.03|0|100
C|POWI|20250729|10:27:31.964397|S|50|52.08|0|50
C|POWI|20250729|10:27:31.964397|S|50|52.07|0|50
C|POWI|20250729|10:27:49.436855|S|100|52.03|0|100
C|POWI|20250729|10:28:36.835996|S|100|52.04|0|100
C|POWI|20250729|10:34:16.235445|S|50|52.09|0|50
C|POWI|20250729|10:40:45.809480|S|50|52.04|0|50
C|POWI|20250729|10:40:45.809480|S|100|52.03|0|100
C|POWI|20250729|10:40:45.809481|S|11|52.02|0|11
C|POWI|20250729|10:42:00.883125|S|50|52.03|0|50
C|POWI|20250729|10:42:00.883125|S|50|52.04|0|50
C|POWI|20250729|10:42:19.448946|S|100|52.03|0|100
C|POWI|20250729|10:43:37.027702|S|100|52.03|0|100
C|POWI|20250729|10:44:29.348822|S|1|52.03|0|1
C|POWI|20250729|10:44:29.348834|S|1|52.03|0|1
C|POWI|20250729|10:48:29.078071|S|100|52.06|0|100
C|POWI|20250729|10:52:52.737001|S|50|51.86|0|50
C|POWI|20250729|10:59:44.902140|S|50|51.51|0|50
C|POWI|20250729|11:33:00.199835|S|100|51.01|0|100
C|POWI|20250729|11:53:37.268411|S|100|51.35|0|100
C|POWI|20250729|12:05:13.033685|S|100|51.21|0|100
C|POWI|20250729|12:41:19.676124|S|50|51.34|0|50
C|POWI|20250729|13:16:17.029871|S|100|51.61|0|100
C|POWI|20250729|13:51:21.764288|S|4|51.49|0|4
C|POWI|20250729|13:57:02.114255|S|167|51.51|0|167
C|POWI|20250729|14:28:25.035243|S|100|51.49|0|100
C|POWI|20250729|15:26:49.159759|S|5|51.45|0|5
C|POWI|20250729|15:56:15.057168|S|71|50.93|0|71
C|POWI|20250729|15:58:13.567194|S|12|50.84|0|12
C|POWI|20250729|15:59:55.193342|S|50|50.71|0|50
C|POWL|20250729|11:30:13.500594|S|46|235.09|0|46
C|POWL|20250729|13:15:50.499888|S|1|236.4|0|1
C|POWL|20250729|13:20:25.884709|S|6|236.26|0|6
C|POWL|20250729|13:20:47.292685|S|5|236.2|0|5
C|POWL|20250729|13:20:58.053766|S|1|236.26|0|1
C|POWL|20250729|13:24:44.667565|S|8|236.71|0|8
C|POWL|20250729|13:55:29.088469|S|1|235.37|0|1
C|POWL|20250729|14:30:46.590446|S|3|235.56|0|3
C|POWL|20250729|14:35:50.159434|S|6|235.95|0|6
C|POWL|20250729|14:39:41.130967|S|10|236.76|0|10
C|POWL|20250729|15:53:59.700780|S|100|232.32|0|100
C|POWW|20250729|15:50:06.090758|S|3|1.21|0|3
C|POWW|20250729|15:53:18.746543|S|2|1.21|0|2
C|POWW|20250729|15:54:28.996777|S|1|1.21|0|1
C|POWW|20250729|15:57:41.424844|S|2|1.21|0|2
C|POWW|20250729|15:58:07.422053|S|2|1.21|0|2
C|PPA|20250729|09:33:19.860071|S|54|147.825|0|54
C|PPA|20250729|10:52:33.733434|S|50|147.01|0|50
C|PPBI|20250729|10:30:05.870184|S|49|22.22|0|49
C|PPBI|20250729|12:37:13.127027|S|100|22.1|0|100
C|PPBI|20250729|13:37:52.274427|S|100|22.13|0|100
C|PPBI|20250729|14:20:57.338957|S|100|22.19|0|100
C|PPBI|20250729|15:41:42.918998|S|100|22.2|0|100
C|PPC|20250729|09:44:05.723790|S|4|47.725|0|4
C|PPC|20250729|09:45:09.054700|S|50|47.82|0|50
C|PPC|20250729|10:25:58.130006|S|1|48.27|0|1
C|PPC|20250729|10:37:45.882137|S|50|48.33|0|50
C|PPC|20250729|10:48:24.031003|S|50|48.11|0|50
C|PPC|20250729|10:56:25.873936|S|14|48.25|0|14
C|PPC|20250729|10:56:40.012735|S|50|48.25|0|50
C|PPC|20250729|11:01:54.182194|S|50|48.23|0|50
C|PPC|20250729|11:01:54.182194|S|10|48.22|0|10
C|PPC|20250729|11:56:44.493027|S|26|47.86|0|26
C|PPC|20250729|11:56:44.493028|S|4|47.86|0|4
C|PPC|20250729|11:56:44.493028|S|1|47.86|0|1
C|PPC|20250729|11:58:07.714664|S|7|47.89|0|7
C|PPC|20250729|12:09:05.227001|S|50|47.87|0|50
C|PPC|20250729|12:09:17.828659|S|50|47.87|0|50
C|PPC|20250729|12:17:46.667869|S|1|47.82|0|1
C|PPC|20250729|12:17:50.245128|S|50|47.83|0|50
C|PPC|20250729|12:21:05.000251|S|5|47.81|0|5
C|PPC|20250729|12:27:58.160493|S|75|47.76|0|75
C|PPC|20250729|12:40:51.498159|S|75|47.7|0|75
C|PPC|20250729|12:42:21.503353|S|15|47.72|0|15
C|PPC|20250729|12:42:26.218878|S|25|47.73|0|25
C|PPC|20250729|12:45:18.404988|S|6|47.72|0|6
C|PPC|20250729|12:50:53.022594|S|20|47.59|0|20
C|PPC|20250729|12:56:35.741755|S|1|47.55|0|1
C|PPC|20250729|12:56:35.741755|S|6|47.55|0|6
C|PPC|20250729|12:56:39.223478|S|75|47.56|0|75
C|PPC|20250729|12:57:27.086729|S|25|47.56|0|25
C|PPC|20250729|13:23:34.562334|S|40|47.22|0|40
C|PPC|20250729|13:33:59.740371|S|4|47.1|0|4
C|PPC|20250729|13:33:59.740378|S|3|47.1|0|3
C|PPC|20250729|14:12:11.237921|S|3|47.07|0|3
C|PPC|20250729|14:12:11.237934|S|3|47.07|0|3
C|PPC|20250729|14:12:11.237934|S|2|47.07|0|2
C|PPC|20250729|14:12:11.237945|S|3|47.07|0|3
C|PPC|20250729|14:22:14.175533|S|11|46.94|0|11
C|PPC|20250729|14:22:14.175533|S|39|46.94|0|39
C|PPC|20250729|14:22:14.176229|S|50|46.93|0|50
C|PPC|20250729|15:23:28.235673|S|3|46.97|0|3
C|PPC|20250729|15:44:54.300781|S|1|46.85|0|1
C|PPG|20250729|09:33:11.955095|S|50|113.515|0|50
C|PPG|20250729|09:33:11.955189|S|50|113.515|0|50
C|PPG|20250729|09:35:49.282555|S|100|113.35|0|100
C|PPG|20250729|09:54:17.698292|S|100|112.41|0|100
C|PPG|20250729|10:29:56.580986|S|2|112.51|0|2
C|PPG|20250729|10:49:13.265631|S|50|112.48|0|50
C|PPG|20250729|10:57:52.995441|S|1|112.38|0|1
C|PPG|20250729|11:00:15.509369|S|100|112.46|0|100
C|PPG|20250729|11:09:17.035459|S|1|112.57|0|1
C|PPG|20250729|11:45:39.659710|S|3|112.5|0|3
C|PPG|20250729|11:46:23.465368|S|8|112.5|0|8
C|PPG|20250729|12:16:16.659372|S|100|112.47|0|100
C|PPG|20250729|12:47:47.059886|S|100|112.34|0|100
C|PPG|20250729|12:55:45.396074|S|30|112.5|0|30
C|PPG|20250729|12:55:45.396074|S|100|112.48|0|100
C|PPG|20250729|12:58:39.684337|S|1|112.49|0|1
C|PPG|20250729|13:00:56.058865|S|89|112.55|0|89
C|PPG|20250729|13:00:56.058865|S|100|112.54|0|100
C|PPG|20250729|13:50:46.204696|S|78|112.265|0|78
C|PPG|20250729|13:54:10.396332|S|35|112.22|0|35
C|PPG|20250729|13:56:13.502389|S|3|112.17|0|3
C|PPG|20250729|13:56:13.569413|S|50|112.14|0|50
C|PPG|20250729|14:00:05.653107|S|1|112.22|0|1
C|PPG|20250729|14:59:27.042803|S|1|112.55|0|1
C|PPG|20250729|15:03:19.060077|S|1|112.59|0|1
C|PPG|20250729|15:03:22.718448|S|99|112.59|0|99
C|PPG|20250729|15:23:37.256993|S|50|112.42|0|50
C|PPG|20250729|15:23:37.257089|S|50|112.42|0|50
C|PPG|20250729|15:46:27.761075|S|60|112.145|0|60
C|PPG|20250729|15:47:47.863222|S|11|112.3|0|11
C|PPG|20250729|15:58:03.828438|S|100|112.5|0|100
C|PPH|20250729|09:39:20.152525|S|80|85.45|0|80
C|PPH|20250729|09:39:24.420801|S|20|85.45|0|20
C|PPH|20250729|09:45:47.117964|S|7|85.83|0|7
C|PPH|20250729|09:45:47.118066|S|93|85.83|0|93
C|PPH|20250729|09:45:47.118066|S|100|85.83|0|100
C|PPH|20250729|09:47:49.591753|S|79|85.9|0|79
C|PPH|20250729|09:47:49.591816|S|21|85.9|0|21
C|PPH|20250729|09:51:01.695284|S|100|86.16|0|100
C|PPH|20250729|09:56:24.744888|S|100|86.15|0|100
C|PPH|20250729|09:59:17.823479|S|6|86.21|0|6
C|PPH|20250729|09:59:17.823560|S|94|86.21|0|94
C|PPH|20250729|10:01:04.679071|S|100|86.23|0|100
C|PPH|20250729|10:01:42.880500|S|85|86.24|0|85
C|PPH|20250729|10:01:42.880508|S|15|86.24|0|15
C|PPH|20250729|10:05:34.178947|S|100|86.31|0|100
C|PPH|20250729|10:07:35.354327|S|100|86.42|0|100
C|PPH|20250729|10:10:14.501923|S|300|86.32|0|300
C|PPH|20250729|10:10:22.132677|S|300|86.35|0|300
C|PPH|20250729|10:11:44.691007|S|100|86.37|0|100
C|PPH|20250729|10:15:18.123490|S|92|86.51|0|92
C|PPH|20250729|10:15:18.123569|S|8|86.51|0|8
C|PPH|20250729|10:16:04.868683|S|100|86.52|0|100
C|PPH|20250729|10:16:43.429140|S|100|86.44|0|100
C|PPH|20250729|10:18:24.160351|S|15|86.43|0|15
C|PPH|20250729|10:18:24.160375|S|85|86.43|0|85
C|PPH|20250729|10:18:28.443174|S|100|86.44|0|100
C|PPH|20250729|10:21:21.693982|S|100|86.59|0|100
C|PPH|20250729|10:24:41.507953|S|100|86.58|0|100
C|PPH|20250729|10:47:05.102690|S|100|86.5|0|100
C|PPH|20250729|10:59:44.437085|S|100|86.47|0|100
C|PPH|20250729|11:05:11.336834|S|100|86.59|0|100
C|PPH|20250729|11:05:23.480082|S|100|86.6|0|100
C|PPH|20250729|11:09:33.510481|S|100|86.49|0|100
C|PPH|20250729|11:16:45.133508|S|45|86.57|0|45
C|PPH|20250729|11:17:10.003766|S|100|86.55|0|100
C|PPH|20250729|11:17:10.003766|S|55|86.55|0|55
C|PPH|20250729|11:19:19.040273|S|68|86.6|0|68
C|PPH|20250729|11:19:36.869327|S|29|86.6|0|29
C|PPH|20250729|11:19:39.729147|S|3|86.6|0|3
C|PPH|20250729|11:20:35.489282|S|100|86.57|0|100
C|PPH|20250729|11:20:35.489282|S|100|86.57|0|100
C|PPH|20250729|11:27:45.158282|S|100|86.48|0|100
C|PPH|20250729|11:31:43.098010|S|100|86.46|0|100
C|PPH|20250729|11:35:54.783426|S|100|86.31|0|100
C|PPH|20250729|11:38:12.827122|S|100|86.37|0|100
C|PPH|20250729|11:42:11.051836|S|100|86.36|0|100
C|PPH|20250729|11:46:29.729470|S|100|86.46|0|100
C|PPH|20250729|12:05:57.704053|S|100|86.45|0|100
C|PPH|20250729|12:10:06.610042|S|32|86.55|0|32
C|PPH|20250729|12:10:06.610126|S|9|86.55|0|9
C|PPH|20250729|12:10:12.906916|S|59|86.56|0|59
C|PPH|20250729|12:19:22.014880|S|100|86.5|0|100
C|PPH|20250729|12:21:46.147433|S|100|86.48|0|100
C|PPH|20250729|12:32:52.092011|S|100|86.43|0|100
C|PPH|20250729|12:34:38.419119|S|100|86.36|0|100
C|PPH|20250729|12:38:04.849936|S|27|86.32|0|27
C|PPH|20250729|12:38:04.849945|S|73|86.32|0|73
C|PPH|20250729|13:01:09.759314|S|100|86.31|0|100
C|PPH|20250729|13:01:38.178916|S|100|86.36|0|100
C|PPH|20250729|13:08:36.813983|S|100|86.46|0|100
C|PPH|20250729|13:11:23.404502|S|100|86.42|0|100
C|PPH|20250729|13:20:19.241037|S|100|86.43|0|100
C|PPH|20250729|13:22:23.472758|S|100|86.46|0|100
C|PPH|20250729|13:26:15.833909|S|100|86.37|0|100
C|PPH|20250729|13:27:25.813004|S|100|86.37|0|100
C|PPH|20250729|13:30:23.676718|S|100|86.44|0|100
C|PPH|20250729|13:45:45.063940|S|100|86.35|0|100
C|PPH|20250729|13:45:45.063940|S|25|86.35|0|25
C|PPH|20250729|13:45:48.191193|S|24|86.35|0|24
C|PPH|20250729|13:45:48.195428|S|51|86.35|0|51
C|PPH|20250729|13:47:08.456205|S|100|86.34|0|100
C|PPH|20250729|13:50:38.798025|S|100|86.34|0|100
C|PPH|20250729|13:58:41.747483|S|100|86.4|0|100
C|PPH|20250729|14:08:25.339118|S|100|86.4|0|100
C|PPH|20250729|14:13:15.961295|S|100|86.46|0|100
C|PPH|20250729|14:17:51.240939|S|100|86.55|0|100
C|PPH|20250729|14:19:39.275720|S|100|86.55|0|100
C|PPH|20250729|14:19:39.275720|S|100|86.55|0|100
C|PPH|20250729|14:31:53.594583|S|46|86.58|0|46
C|PPH|20250729|14:32:03.816546|S|54|86.58|0|54
C|PPH|20250729|15:27:22.135447|S|100|86.41|0|100
C|PPH|20250729|15:30:07.868271|S|100|86.45|0|100
C|PPH|20250729|15:38:05.692365|S|24|86.47|0|24
C|PPH|20250729|15:38:05.692372|S|38|86.47|0|38
C|PPH|20250729|15:38:05.692437|S|38|86.47|0|38
C|PPH|20250729|15:41:06.106708|S|12|86.48|0|12
C|PPH|20250729|15:50:46.022398|S|100|86.44|0|100
C|PPH|20250729|15:53:00.891035|S|100|86.35|0|100
C|PPH|20250729|15:53:00.891035|S|100|86.35|0|100
C|PPH|20250729|15:55:02.929640|S|200|86.31|0|200
C|PPH|20250729|15:56:45.660146|S|100|86.37|0|100
C|PPH|20250729|15:56:49.187989|S|35|86.39|0|35
C|PPH|20250729|15:57:00.395566|S|65|86.39|0|65
C|PPH|20250729|15:59:26.456897|S|100|86.36|0|100
C|PPIH|20250729|13:21:03.454987|S|1|23.81|0|1
C|PPIH|20250729|13:22:35.898524|S|1|23.71|0|1
C|PPIH|20250729|13:23:34.847220|S|1|23.78|0|1
C|PPL|20250729|09:49:22.265331|S|12|35.91|0|12
C|PPL|20250729|10:07:07.271378|S|100|36.06|0|100
C|PPL|20250729|10:29:04.475367|S|100|36.045|0|100
C|PPL|20250729|10:38:24.126025|S|1|36.06|0|1
C|PPL|20250729|10:39:49.271309|S|1|36.02|0|1
C|PPL|20250729|11:07:56.949314|S|1|36.21|0|1
C|PPL|20250729|11:33:56.019591|S|1|36.24|0|1
C|PPL|20250729|11:56:31.780690|S|1|36.14|0|1
C|PPL|20250729|11:59:55.402996|S|5|36.155|0|5
C|PPL|20250729|12:00:58.791472|S|900|36.12|0|900
C|PPL|20250729|12:00:59.476350|S|300|36.11|0|300
C|PPL|20250729|12:01:09.225636|S|285|36.09|0|285
C|PPL|20250729|12:02:24.514011|S|149|36.09|0|149
C|PPL|20250729|12:07:16.154933|S|100|36.17|0|100
C|PPL|20250729|12:07:47.698630|S|100|36.19|0|100
C|PPL|20250729|12:11:43.074556|S|100|36.09|0|100
C|PPL|20250729|12:11:43.074556|S|100|36.09|0|100
C|PPL|20250729|12:21:27.714099|S|5|36.185|0|5
C|PPL|20250729|12:54:20.372460|S|100|36.21|0|100
C|PPL|20250729|12:54:47.526030|S|74|36.21|0|74
C|PPL|20250729|12:54:47.526046|S|126|36.21|0|126
C|PPL|20250729|12:57:00.177537|S|26|36.19|0|26
C|PPL|20250729|12:57:00.177621|S|74|36.19|0|74
C|PPL|20250729|12:58:00.800558|S|11|36.18|0|11
C|PPL|20250729|12:58:55.606084|S|41|36.18|0|41
C|PPL|20250729|12:59:14.904257|S|100|36.185|0|100
C|PPL|20250729|12:59:15.215426|S|2|36.185|0|2
C|PPL|20250729|12:59:17.530687|S|100|36.18|0|100
C|PPL|20250729|13:01:02.802263|S|1|36.14|0|1
C|PPL|20250729|13:24:48.311874|S|33|36.115|0|33
C|PPL|20250729|13:30:50.085279|S|2|36.12|0|2
C|PPL|20250729|13:47:41.140339|S|13|36.035|0|13
C|PPL|20250729|13:54:55.558802|S|91|36.07|0|91
C|PPL|20250729|13:55:03.015357|S|11|36.08|0|11
C|PPL|20250729|13:55:03.015357|S|17|36.08|0|17
C|PPL|20250729|13:55:03.041190|S|12|36.08|0|12
C|PPL|20250729|13:59:07.754995|S|1|36.08|0|1
C|PPL|20250729|13:59:42.787044|S|100|36.085|0|100
C|PPL|20250729|14:02:39.839058|S|100|36.06|0|100
C|PPL|20250729|14:08:03.433829|S|3|36.07|0|3
C|PPL|20250729|14:15:59.283473|S|4|36.045|0|4
C|PPL|20250729|14:16:11.831287|S|100|36.035|0|100
C|PPL|20250729|14:17:16.557744|S|10|36.035|0|10
C|PPL|20250729|14:21:00.131743|S|7|36.04|0|7
C|PPL|20250729|14:21:00.131743|S|7|36.04|0|7
C|PPL|20250729|14:21:00.131743|S|5|36.04|0|5
C|PPL|20250729|14:21:00.131743|S|5|36.04|0|5
C|PPL|20250729|14:24:17.304628|S|24|36.07|0|24
C|PPL|20250729|14:25:59.952488|S|3|36.065|0|3
C|PPL|20250729|14:27:58.140250|S|36|36.06|0|36
C|PPL|20250729|14:27:58.140250|S|24|36.06|0|24
C|PPL|20250729|14:29:52.807440|S|2|36.065|0|2
C|PPL|20250729|14:30:12.552602|S|20|36.05|0|20
C|PPL|20250729|14:30:12.553927|S|100|36.055|0|100
C|PPL|20250729|14:30:12.553962|S|58|36.055|0|58
C|PPL|20250729|14:30:12.553962|S|42|36.06|0|42
C|PPL|20250729|14:30:12.553969|S|4|36.06|0|4
C|PPL|20250729|14:32:42.073511|S|3|36.04|0|3
C|PPL|20250729|14:33:47.349725|S|5|36.06|0|5
C|PPL|20250729|14:34:24.035225|S|100|36.05|0|100
C|PPL|20250729|14:35:51.484714|S|1|36.035|0|1
C|PPL|20250729|14:38:39.908110|S|88|36.02|0|88
C|PPL|20250729|14:39:37.923257|S|21|36.01|0|21
C|PPL|20250729|14:43:18.247452|S|100|36.02|0|100
C|PPL|20250729|14:43:18.248092|S|100|36.02|0|100
C|PPL|20250729|14:43:38.006096|S|100|36.02|0|100
C|PPL|20250729|14:43:53.572365|S|100|36.02|0|100
C|PPL|20250729|14:44:05.051432|S|100|36.02|0|100
C|PPL|20250729|14:44:44.454828|S|64|36.025|0|64
C|PPL|20250729|14:47:56.007616|S|158|35.985|0|158
C|PPL|20250729|14:48:40.753921|S|100|35.99|0|100
C|PPL|20250729|14:48:40.756283|S|57|35.995|0|57
C|PPL|20250729|14:48:40.756595|S|100|35.995|0|100
C|PPL|20250729|14:48:44.981525|S|100|36|0|100
C|PPL|20250729|14:50:10.550418|S|1|36.01|0|1
C|PPL|20250729|14:55:24.795056|S|2|35.98|0|2
C|PPL|20250729|14:55:39.578282|S|100|35.98|0|100
C|PPL|20250729|14:55:39.578282|S|100|35.98|0|100
C|PPL|20250729|14:55:39.578282|S|100|35.98|0|100
C|PPL|20250729|14:56:56.216523|S|900|35.99|0|900
C|PPL|20250729|14:57:46.082403|S|100|36.01|0|100
C|PPL|20250729|14:58:11.965564|S|100|36.01|0|100
C|PPL|20250729|15:00:49.084161|S|100|36.02|0|100
C|PPL|20250729|15:01:14.926867|S|60|36.03|0|60
C|PPL|20250729|15:02:14.362148|S|100|36.02|0|100
C|PPL|20250729|15:02:14.362149|S|72|36.02|0|72
C|PPL|20250729|15:04:04.860016|S|3|36|0|3
C|PPL|20250729|15:04:05.180936|S|97|36|0|97
C|PPL|20250729|15:05:29.193057|S|100|35.98|0|100
C|PPL|20250729|15:05:58.091566|S|1|36|0|1
C|PPL|20250729|15:08:33.041310|S|100|36.01|0|100
C|PPL|20250729|15:10:40.282416|S|85|36.025|0|85
C|PPL|20250729|15:10:41.409986|S|100|36.04|0|100
C|PPL|20250729|15:11:24.184046|S|1|36.04|0|1
C|PPL|20250729|15:12:03.590555|S|1|36.04|0|1
C|PPL|20250729|15:12:36.458908|S|43|36.06|0|43
C|PPL|20250729|15:14:31.932077|S|86|36.06|0|86
C|PPL|20250729|15:14:32.144346|S|100|36.05|0|100
C|PPL|20250729|15:15:22.896601|S|100|36.03|0|100
C|PPL|20250729|15:16:32.378239|S|3|36.03|0|3
C|PPL|20250729|15:16:35.443648|S|197|36.03|0|197
C|PPL|20250729|15:21:00.415852|S|100|36.04|0|100
C|PPL|20250729|15:21:47.832335|S|3|36.035|0|3
C|PPL|20250729|15:22:22.961223|S|100|36.04|0|100
C|PPL|20250729|15:22:46.140137|S|3|36.04|0|3
C|PPL|20250729|15:22:55.813254|S|3|36.03|0|3
C|PPL|20250729|15:23:17.229449|S|200|36.04|0|200
C|PPL|20250729|15:24:15.271888|S|1|36.035|0|1
C|PPL|20250729|15:26:22.720255|S|5|36.04|0|5
C|PPL|20250729|15:27:03.021574|S|6|36.03|0|6
C|PPL|20250729|15:27:03.026176|S|9|36.03|0|9
C|PPL|20250729|15:27:05.935180|S|5|36.035|0|5
C|PPL|20250729|15:27:35.599678|S|9|36.03|0|9
C|PPL|20250729|15:27:45.194716|S|6|36.03|0|6
C|PPL|20250729|15:27:46.077676|S|85|36.03|0|85
C|PPL|20250729|15:27:46.857106|S|5|36.035|0|5
C|PPL|20250729|15:28:09.375861|S|19|36.04|0|19
C|PPL|20250729|15:28:09.376530|S|81|36.04|0|81
C|PPL|20250729|15:28:13.695604|S|100|36.06|0|100
C|PPL|20250729|15:28:19.372396|S|100|36.06|0|100
C|PPL|20250729|15:28:45.853557|S|100|36.06|0|100
C|PPL|20250729|15:29:10.290949|S|100|36.07|0|100
C|PPL|20250729|15:29:12.840780|S|5|36.07|0|5
C|PPL|20250729|15:29:36.406824|S|5|36.065|0|5
C|PPL|20250729|15:29:49.271167|S|57|36.065|0|57
C|PPL|20250729|15:29:49.898517|S|24|36.065|0|24
C|PPL|20250729|15:29:50.810169|S|2|36.065|0|2
C|PPL|20250729|15:30:16.594128|S|6|36.06|0|6
C|PPL|20250729|15:30:24.073574|S|100|36.06|0|100
C|PPL|20250729|15:30:50.116874|S|100|36.06|0|100
C|PPL|20250729|15:30:50.116874|S|100|36.06|0|100
C|PPL|20250729|15:32:08.286765|S|100|36.07|0|100
C|PPL|20250729|15:33:12.846848|S|5|36.07|0|5
C|PPL|20250729|15:33:12.846849|S|36|36.07|0|36
C|PPL|20250729|15:33:23.222762|S|36|36.07|0|36
C|PPL|20250729|15:33:23.222762|S|64|36.07|0|64
C|PPL|20250729|15:34:02.735995|S|1|36.07|0|1
C|PPL|20250729|15:34:12.907104|S|99|36.07|0|99
C|PPL|20250729|15:34:12.907104|S|100|36.07|0|100
C|PPL|20250729|15:34:12.907105|S|100|36.07|0|100
C|PPL|20250729|15:34:23.021867|S|200|36.065|0|200
C|PPL|20250729|15:34:56.178845|S|1|36.07|0|1
C|PPL|20250729|15:35:08.413902|S|4|36.055|0|4
C|PPL|20250729|15:35:08.413930|S|71|36.055|0|71
C|PPL|20250729|15:35:08.413951|S|200|36.055|0|200
C|PPL|20250729|15:35:22.633655|S|18|36.055|0|18
C|PPL|20250729|15:35:22.634289|S|5|36.055|0|5
C|PPL|20250729|15:36:40.005498|S|2|36.06|0|2
C|PPL|20250729|15:36:42.053427|S|74|36.06|0|74
C|PPL|20250729|15:36:42.053622|S|26|36.06|0|26
C|PPL|20250729|15:36:42.053622|S|74|36.06|0|74
C|PPL|20250729|15:36:45.075722|S|100|36.06|0|100
C|PPL|20250729|15:37:00.304751|S|2|36.07|0|2
C|PPL|20250729|15:39:19.621600|S|40|36.045|0|40
C|PPL|20250729|15:40:14.683929|S|23|36.04|0|23
C|PPL|20250729|15:40:14.684033|S|77|36.04|0|77
C|PPL|20250729|15:40:14.684033|S|100|36.04|0|100
C|PPL|20250729|15:40:29.842727|S|100|36.05|0|100
C|PPL|20250729|15:40:29.843757|S|100|36.04|0|100
C|PPL|20250729|15:40:31.605129|S|100|36.05|0|100
C|PPL|20250729|15:41:27.423048|S|3|36.05|0|3
C|PPL|20250729|15:41:27.423922|S|97|36.05|0|97
C|PPL|20250729|15:42:07.334668|S|100|36.06|0|100
C|PPL|20250729|15:42:34.538824|S|32|36.06|0|32
C|PPL|20250729|15:43:21.012897|S|100|36.06|0|100
C|PPL|20250729|15:43:28.643131|S|100|36.06|0|100
C|PPL|20250729|15:43:34.327281|S|100|36.06|0|100
C|PPL|20250729|15:43:54.242139|S|25|36.05|0|25
C|PPL|20250729|15:44:02.621792|S|15|36.05|0|15
C|PPL|20250729|15:44:37.337981|S|100|36.06|0|100
C|PPL|20250729|15:44:56.919171|S|100|36.055|0|100
C|PPL|20250729|15:45:01.001913|S|15|36.05|0|15
C|PPL|20250729|15:45:07.026056|S|100|36.055|0|100
C|PPL|20250729|15:45:18.120722|S|100|36.055|0|100
C|PPL|20250729|15:45:22.833322|S|100|36.05|0|100
C|PPL|20250729|15:45:40.854519|S|1|36.04|0|1
C|PPL|20250729|15:45:42.956172|S|100|36.04|0|100
C|PPL|20250729|15:45:53.143551|S|100|36.05|0|100
C|PPL|20250729|15:45:53.161625|S|41|36.04|0|41
C|PPL|20250729|15:45:53.162625|S|18|36.04|0|18
C|PPL|20250729|15:45:53.163385|S|41|36.04|0|41
C|PPL|20250729|15:46:04.701535|S|105|36.055|0|105
C|PPL|20250729|15:46:04.702020|S|206|36.055|0|206
C|PPL|20250729|15:46:21.453778|S|66|36.06|0|66
C|PPL|20250729|15:47:02.754373|S|1|36.07|0|1
C|PPL|20250729|15:47:16.621972|S|100|36.07|0|100
C|PPL|20250729|15:47:39.763885|S|100|36.07|0|100
C|PPL|20250729|15:47:46.721420|S|4|36.06|0|4
C|PPL|20250729|15:48:25.871007|S|7|36.08|0|7
C|PPL|20250729|15:48:35.551520|S|2|36.08|0|2
C|PPL|20250729|15:48:42.396390|S|39|36.08|0|39
C|PPL|20250729|15:48:51.092565|S|100|36.08|0|100
C|PPL|20250729|15:48:59.976735|S|18|36.08|0|18
C|PPL|20250729|15:49:20.642047|S|100|36.09|0|100
C|PPL|20250729|15:49:34.009633|S|100|36.09|0|100
C|PPL|20250729|15:49:42.702217|S|6|36.08|0|6
C|PPL|20250729|15:49:42.895588|S|100|36.08|0|100
C|PPL|20250729|15:49:51.462735|S|18|36.08|0|18
C|PPL|20250729|15:50:14.690850|S|100|36.08|0|100
C|PPL|20250729|15:50:14.696476|S|31|36.08|0|31
C|PPL|20250729|15:50:55.869478|S|100|36.12|0|100
C|PPL|20250729|15:51:44.180139|S|100|36.15|0|100
C|PPL|20250729|15:51:54.205521|S|100|36.15|0|100
C|PPL|20250729|15:52:10.380719|S|100|36.15|0|100
C|PPL|20250729|15:53:54.950385|S|3|36.145|0|3
C|PPL|20250729|15:54:24.739836|S|100|36.15|0|100
C|PPL|20250729|15:54:24.739837|S|100|36.15|0|100
C|PPL|20250729|15:54:36.057515|S|90|36.16|0|90
C|PPL|20250729|15:54:40.295143|S|100|36.16|0|100
C|PPL|20250729|15:54:52.481938|S|3|36.17|0|3
C|PPL|20250729|15:54:52.481938|S|62|36.17|0|62
C|PPL|20250729|15:54:56.972388|S|100|36.165|0|100
C|PPL|20250729|15:55:13.519559|S|100|36.17|0|100
C|PPL|20250729|15:55:27.427515|S|25|36.17|0|25
C|PPL|20250729|15:55:32.643206|S|100|36.18|0|100
C|PPL|20250729|15:55:39.366709|S|100|36.19|0|100
C|PPL|20250729|15:55:53.859588|S|5|36.19|0|5
C|PPL|20250729|15:55:56.764496|S|95|36.19|0|95
C|PPL|20250729|15:56:21.893241|S|100|36.19|0|100
C|PPL|20250729|15:56:45.055546|S|100|36.18|0|100
C|PPL|20250729|15:58:05.409516|S|1|36.19|0|1
C|PPL|20250729|15:58:40.925305|S|17|36.18|0|17
C|PPL|20250729|15:58:53.537879|S|4|36.19|0|4
C|PPL|20250729|15:58:57.309619|S|100|36.18|0|100
C|PPL|20250729|15:58:57.309619|S|100|36.18|0|100
C|PPL|20250729|15:58:59.403328|S|100|36.18|0|100
C|PPL|20250729|15:58:59.974491|S|100|36.18|0|100
C|PPL|20250729|15:59:03.357539|S|200|36.185|0|200
C|PPL|20250729|15:59:03.357763|S|11|36.19|0|11
C|PPL|20250729|15:59:03.357763|S|189|36.185|0|189
C|PPL|20250729|15:59:03.988424|S|200|36.185|0|200
C|PPL|20250729|15:59:04.029690|S|11|36.19|0|11
C|PPL|20250729|15:59:04.029690|S|189|36.185|0|189
C|PPL|20250729|15:59:04.089704|S|189|36.185|0|189
C|PPL|20250729|15:59:04.112383|S|189|36.185|0|189
C|PPL|20250729|15:59:04.112582|S|11|36.185|0|11
C|PPL|20250729|15:59:04.112582|S|89|36.19|0|89
C|PPL|20250729|15:59:04.112616|S|89|36.19|0|89
C|PPL|20250729|15:59:06.649040|S|100|36.19|0|100
C|PPL|20250729|15:59:06.649514|S|100|36.19|0|100
C|PPL|20250729|15:59:06.657985|S|100|36.19|0|100
C|PPL|20250729|15:59:06.658167|S|4|36.19|0|4
C|PPL|20250729|15:59:06.665906|S|6|36.19|0|6
C|PPL|20250729|15:59:06.665906|S|12|36.19|0|12
C|PPL|20250729|15:59:06.665906|S|16|36.19|0|16
C|PPL|20250729|15:59:07.564642|S|11|36.19|0|11
C|PPL|20250729|15:59:07.564642|S|89|36.19|0|89
C|PPL|20250729|15:59:10.005999|S|100|36.19|0|100
C|PPL|20250729|15:59:12.875071|S|1|36.19|0|1
C|PPL|20250729|15:59:14.044554|S|4|36.185|0|4
C|PPL|20250729|15:59:14.695392|S|1|36.185|0|1
C|PPL|20250729|15:59:15.372379|S|5|36.19|0|5
C|PPL|20250729|15:59:17.338441|S|2|36.19|0|2
C|PPL|20250729|15:59:18.012326|S|3|36.19|0|3
C|PPL|20250729|15:59:20.295054|S|2|36.185|0|2
C|PPL|20250729|15:59:26.442823|S|11|36.19|0|11
C|PPL|20250729|15:59:26.442823|S|89|36.19|0|89
C|PPL|20250729|15:59:26.442863|S|11|36.19|0|11
C|PPL|20250729|15:59:26.442863|S|89|36.19|0|89
C|PPL|20250729|15:59:26.443014|S|89|36.19|0|89
C|PPL|20250729|15:59:26.443875|S|89|36.19|0|89
C|PPL|20250729|15:59:27.741124|S|89|36.19|0|89
C|PPL|20250729|15:59:27.741124|S|11|36.19|0|11
C|PPL|20250729|15:59:28.029861|S|89|36.19|0|89
C|PPL|20250729|15:59:28.029862|S|11|36.19|0|11
C|PPL|20250729|15:59:29.204655|S|100|36.19|0|100
C|PPL|20250729|15:59:29.204656|S|100|36.19|0|100
C|PPL|20250729|15:59:29.555673|S|100|36.19|0|100
C|PPL|20250729|15:59:29.692193|S|100|36.19|0|100
C|PPL|20250729|15:59:29.692432|S|100|36.19|0|100
C|PPL|20250729|15:59:30.022567|S|100|36.19|0|100
C|PPL|20250729|15:59:30.334745|S|100|36.19|0|100
C|PPL|20250729|15:59:30.350224|S|100|36.19|0|100
C|PPL|20250729|15:59:30.947918|S|100|36.19|0|100
C|PPL|20250729|15:59:30.948097|S|100|36.19|0|100
C|PPL|20250729|15:59:32.803926|S|24|36.19|0|24
C|PPL|20250729|15:59:32.803926|S|71|36.19|0|71
C|PPL|20250729|15:59:33.013157|S|100|36.19|0|100
C|PPL|20250729|15:59:33.014253|S|100|36.19|0|100
C|PPL|20250729|15:59:33.606635|S|100|36.19|0|100
C|PPL|20250729|15:59:33.607082|S|100|36.19|0|100
C|PPL|20250729|15:59:33.630249|S|100|36.19|0|100
C|PPL|20250729|15:59:34.097388|S|100|36.19|0|100
C|PPL|20250729|15:59:34.097739|S|100|36.19|0|100
C|PPL|20250729|15:59:35.006154|S|100|36.195|0|100
C|PPL|20250729|15:59:35.007275|S|100|36.195|0|100
C|PPL|20250729|15:59:36.714221|S|100|36.2|0|100
C|PPL|20250729|15:59:36.714221|S|100|36.2|0|100
C|PPL|20250729|15:59:36.714222|S|300|36.2|0|300
C|PPL|20250729|15:59:36.972727|S|100|36.2|0|100
C|PPL|20250729|15:59:37.012913|S|100|36.2|0|100
C|PPL|20250729|15:59:37.688935|S|100|36.2|0|100
C|PPL|20250729|15:59:37.692653|S|100|36.2|0|100
C|PPL|20250729|15:59:39.014698|S|100|36.2|0|100
C|PPL|20250729|15:59:39.019021|S|100|36.2|0|100
C|PPL|20250729|15:59:45.004944|S|100|36.21|0|100
C|PPL|20250729|15:59:45.958266|S|6|36.21|0|6
C|PPL|20250729|15:59:46.575814|S|2|36.21|0|2
C|PPL|20250729|15:59:49.201738|S|17|36.22|0|17
C|PPL|20250729|15:59:49.802403|S|2|36.22|0|2
C|PPL|20250729|15:59:51.003057|S|33|36.21|0|33
C|PPL|20250729|15:59:52.732023|S|4|36.21|0|4
C|PPL|20250729|15:59:54.569370|S|100|36.22|0|100
C|PPL|20250729|15:59:54.725651|S|17|36.22|0|17
C|PPL|20250729|15:59:55.889952|S|9|36.2|0|9
C|PPL|20250729|15:59:55.890660|S|1|36.2|0|1
C|PPL|20250729|15:59:55.903815|S|1|36.2|0|1
C|PPL|20250729|15:59:55.915657|S|1|36.2|0|1
C|PPL|20250729|15:59:55.935138|S|1|36.2|0|1
C|PPL|20250729|15:59:55.945378|S|1|36.2|0|1
C|PPL|20250729|15:59:55.962173|S|1|36.2|0|1
C|PPL|20250729|15:59:56.147290|S|15|36.195|0|15
C|PPL|20250729|15:59:56.155714|S|1|36.19|0|1
C|PPL|20250729|15:59:56.171497|S|1|36.19|0|1
C|PPL|20250729|15:59:56.234031|S|5|36.19|0|5
C|PPL|20250729|15:59:56.240653|S|1|36.19|0|1
C|PPL|20250729|15:59:56.276827|S|2|36.19|0|2
C|PPL|20250729|15:59:56.278197|S|1|36.19|0|1
C|PPL|20250729|15:59:56.444114|S|13|36.19|0|13
C|PPL|20250729|15:59:56.457287|S|1|36.19|0|1
C|PPL|20250729|15:59:56.468992|S|1|36.19|0|1
C|PPL|20250729|15:59:56.477838|S|1|36.19|0|1
C|PPL|20250729|15:59:56.490717|S|1|36.19|0|1
C|PPL|20250729|15:59:56.534404|S|3|36.19|0|3
C|PPL|20250729|15:59:56.545773|S|1|36.19|0|1
C|PPL|20250729|15:59:56.560217|S|1|36.19|0|1
C|PPL|20250729|15:59:56.582349|S|2|36.19|0|2
C|PPL|20250729|15:59:56.696922|S|9|36.19|0|9
C|PPL|20250729|15:59:57.495604|S|2|36.2|0|2
C|PPL|20250729|15:59:58.055203|S|100|36.2|0|100
C|PPL|20250729|15:59:58.055813|S|98|36.2|0|98
C|PPLT|20250729|10:10:34.626895|S|100|126.79|0|100
C|PPLT|20250729|10:10:34.627528|S|20|126.79|0|20
C|PPT|20250729|15:10:11.616715|S|100|3.64|0|100
C|PPT|20250729|15:10:11.617017|S|100|3.64|0|100
C|PPT|20250729|15:47:41.552018|S|100|3.64|0|100
C|PPTA|20250729|09:35:51.273423|S|31|15.92|0|31
C|PPTA|20250729|09:35:51.273423|S|31|15.9|0|31
C|PPTA|20250729|09:38:05.607315|S|5|15.9|0|5
C|PPTA|20250729|09:56:21.941052|S|100|15.64|0|100
C|PPTA|20250729|09:56:21.941135|S|5|15.64|0|5
C|PPTA|20250729|10:03:07.455647|S|5|15.59|0|5
C|PPTA|20250729|10:08:37.609826|S|100|15.705|0|100
C|PPTA|20250729|10:10:08.517764|S|58|15.73|0|58
C|PPTA|20250729|10:11:06.232236|S|20|15.66|0|20
C|PPTA|20250729|10:11:06.232245|S|60|15.66|0|60
C|PPTA|20250729|10:11:06.232276|S|20|15.66|0|20
C|PPTA|20250729|10:11:09.018475|S|100|15.7|0|100
C|PPTA|20250729|10:20:01.826850|S|100|15.64|0|100
C|PPTA|20250729|10:20:30.025528|S|22|15.61|0|22
C|PPTA|20250729|10:24:32.423965|S|57|15.65|0|57
C|PPTA|20250729|10:24:32.423987|S|43|15.65|0|43
C|PPTA|20250729|10:25:01.770749|S|67|15.69|0|67
C|PPTA|20250729|10:27:20.633067|S|59|15.63|0|59
C|PPTA|20250729|11:11:25.953953|S|5|15.6|0|5
C|PPTA|20250729|11:11:25.954018|S|5|15.6|0|5
C|PPTA|20250729|11:12:13.838590|S|5|15.545|0|5
C|PPTA|20250729|11:17:02.238941|S|1|15.51|0|1
C|PPTA|20250729|11:46:30.864709|S|5|15.34|0|5
C|PPTA|20250729|11:51:59.123843|S|100|15.405|0|100
C|PPTA|20250729|11:52:01.571024|S|100|15.43|0|100
C|PPTA|20250729|11:52:02.405164|S|100|15.43|0|100
C|PPTA|20250729|11:52:18.976226|S|100|15.43|0|100
C|PPTA|20250729|12:18:15.224955|S|34|15.325|0|34
C|PPTA|20250729|14:28:58.288519|S|3|15.51|0|3
C|PPTA|20250729|14:29:39.256574|S|2|15.52|0|2
C|PPTA|20250729|15:31:16.493180|S|5|15.5|0|5
C|PPTA|20250729|15:40:19.125532|S|1|15.42|0|1
C|PPTA|20250729|15:48:55.222800|S|5|15.45|0|5
C|PPTA|20250729|15:56:13.276749|S|100|15.49|0|100
C|PPTA|20250729|15:57:00.277034|S|100|15.49|0|100
C|PR|20250729|09:38:46.957813|S|100|14.325|0|100
C|PR|20250729|09:53:01.489803|S|81|14.31|0|81
C|PR|20250729|09:55:07.114290|S|198|14.305|0|198
C|PR|20250729|09:55:07.114356|S|302|14.305|0|302
C|PR|20250729|09:55:54.547047|S|73|14.3|0|73
C|PR|20250729|09:55:54.547078|S|27|14.3|0|27
C|PR|20250729|09:57:15.368650|S|198|14.33|0|198
C|PR|20250729|10:04:25.042280|S|100|14.36|0|100
C|PR|20250729|10:04:26.507650|S|8|14.36|0|8
C|PR|20250729|10:04:26.507650|S|100|14.36|0|100
C|PR|20250729|10:04:32.387103|S|100|14.35|0|100
C|PR|20250729|10:09:20.614774|S|100|14.36|0|100
C|PR|20250729|10:10:04.848211|S|100|14.35|0|100
C|PR|20250729|10:10:06.588405|S|100|14.35|0|100
C|PR|20250729|10:11:07.272604|S|100|14.36|0|100
C|PR|20250729|10:11:52.531197|S|28|14.35|0|28
C|PR|20250729|10:11:52.531744|S|9|14.36|0|9
C|PR|20250729|10:15:45.490642|S|3|14.36|0|3
C|PR|20250729|10:15:52.312233|S|100|14.36|0|100
C|PR|20250729|10:23:51.110565|S|100|14.37|0|100
C|PR|20250729|10:24:21.804403|S|100|14.36|0|100
C|PR|20250729|10:24:35.511032|S|6|14.36|0|6
C|PR|20250729|10:27:20.424876|S|100|14.35|0|100
C|PR|20250729|10:29:36.379824|S|91|14.36|0|91
C|PR|20250729|10:29:36.379824|S|100|14.36|0|100
C|PR|20250729|10:30:40.592682|S|43|14.36|0|43
C|PR|20250729|10:30:52.392907|S|27|14.36|0|27
C|PR|20250729|10:31:45.075927|S|100|14.35|0|100
C|PR|20250729|10:33:21.395371|S|100|14.36|0|100
C|PR|20250729|10:35:13.956629|S|84|14.345|0|84
C|PR|20250729|10:35:15.921745|S|100|14.34|0|100
C|PR|20250729|10:38:56.789538|S|100|14.35|0|100
C|PR|20250729|10:46:02.215795|S|2|14.32|0|2
C|PR|20250729|10:46:02.215795|S|100|14.32|0|100
C|PR|20250729|10:46:45.119506|S|34|14.33|0|34
C|PR|20250729|10:46:45.119684|S|66|14.33|0|66
C|PR|20250729|10:47:06.155859|S|100|14.34|0|100
C|PR|20250729|10:47:06.155859|S|96|14.34|0|96
C|PR|20250729|10:47:06.156495|S|100|14.34|0|100
C|PR|20250729|10:47:06.157178|S|100|14.34|0|100
C|PR|20250729|10:47:09.282112|S|100|14.34|0|100
C|PR|20250729|10:47:09.982589|S|100|14.34|0|100
C|PR|20250729|10:48:50.985027|S|1|14.33|0|1
C|PR|20250729|10:48:50.988036|S|100|14.33|0|100
C|PR|20250729|10:49:17.223154|S|100|14.32|0|100
C|PR|20250729|10:51:49.032593|S|100|14.32|0|100
C|PR|20250729|10:54:23.351583|S|4|14.3|0|4
C|PR|20250729|10:57:10.308523|S|1|14.29|0|1
C|PR|20250729|10:57:10.308523|S|100|14.29|0|100
C|PR|20250729|10:59:14.542098|S|100|14.3|0|100
C|PR|20250729|10:59:29.003614|S|100|14.3|0|100
C|PR|20250729|11:00:36.820666|S|100|14.3|0|100
C|PR|20250729|11:01:35.037760|S|100|14.3|0|100
C|PR|20250729|11:05:12.142276|S|13|14.3|0|13
C|PR|20250729|11:06:11.225814|S|65|14.305|0|65
C|PR|20250729|11:06:11.839933|S|14|14.3|0|14
C|PR|20250729|11:06:26.489611|S|6|14.29|0|6
C|PR|20250729|11:06:27.471827|S|100|14.295|0|100
C|PR|20250729|11:06:27.613750|S|100|14.285|0|100
C|PR|20250729|11:06:27.622283|S|100|14.285|0|100
C|PR|20250729|11:06:27.623447|S|100|14.285|0|100
C|PR|20250729|11:10:50.322757|S|88|14.3|0|88
C|PR|20250729|11:11:22.177333|S|100|14.3|0|100
C|PR|20250729|11:17:46.361903|S|13|14.29|0|13
C|PR|20250729|11:18:08.040818|S|100|14.28|0|100
C|PR|20250729|11:18:10.786910|S|100|14.28|0|100
C|PR|20250729|11:18:23.246410|S|5|14.27|0|5
C|PR|20250729|11:18:23.246410|S|20|14.27|0|20
C|PR|20250729|11:20:15.771319|S|100|14.25|0|100
C|PR|20250729|11:23:19.211014|S|91|14.23|0|91
C|PR|20250729|11:24:56.000320|S|20|14.23|0|20
C|PR|20250729|11:25:25.838315|S|100|14.21|0|100
C|PR|20250729|11:25:39.465988|S|3|14.19|0|3
C|PR|20250729|11:28:52.722161|S|5|14.185|0|5
C|PR|20250729|11:29:46.020231|S|100|14.17|0|100
C|PR|20250729|11:31:56.659804|S|13|14.19|0|13
C|PR|20250729|11:34:19.436333|S|100|14.21|0|100
C|PR|20250729|11:34:19.436333|S|100|14.21|0|100
C|PR|20250729|11:36:28.485885|S|100|14.195|0|100
C|PR|20250729|11:36:29.179188|S|153|14.195|0|153
C|PR|20250729|11:43:31.294184|S|100|14.19|0|100
C|PR|20250729|11:43:31.294184|S|100|14.19|0|100
C|PR|20250729|11:43:31.331961|S|100|14.19|0|100
C|PR|20250729|11:43:31.331961|S|100|14.19|0|100
C|PR|20250729|11:44:10.060102|S|185|14.195|0|185
C|PR|20250729|11:44:10.060209|S|85|14.2|0|85
C|PR|20250729|11:44:10.060209|S|100|14.2|0|100
C|PR|20250729|11:44:20.917409|S|100|14.2|0|100
C|PR|20250729|11:51:20.534443|S|100|14.22|0|100
C|PR|20250729|11:51:20.543917|S|95|14.22|0|95
C|PR|20250729|11:51:20.547268|S|100|14.22|0|100
C|PR|20250729|11:54:51.353042|S|1|14.26|0|1
C|PR|20250729|11:56:12.052018|S|100|14.26|0|100
C|PR|20250729|11:57:05.850122|S|100|14.24|0|100
C|PR|20250729|11:57:06.065342|S|5|14.24|0|5
C|PR|20250729|11:57:06.065342|S|88|14.24|0|88
C|PR|20250729|11:57:06.065342|S|7|14.24|0|7
C|PR|20250729|11:57:14.486416|S|1|14.24|0|1
C|PR|20250729|11:57:14.486416|S|1|14.24|0|1
C|PR|20250729|11:57:52.082288|S|29|14.25|0|29
C|PR|20250729|12:00:21.527157|S|3|14.26|0|3
C|PR|20250729|12:00:53.355875|S|25|14.26|0|25
C|PR|20250729|12:05:53.823780|S|616|14.245|0|616
C|PR|20250729|12:14:04.645773|S|3|14.24|0|3
C|PR|20250729|12:16:17.001517|S|100|14.23|0|100
C|PR|20250729|12:16:17.001517|S|16|14.23|0|16
C|PR|20250729|12:28:28.274848|S|1|14.205|0|1
C|PR|20250729|12:37:37.442159|S|100|14.2|0|100
C|PR|20250729|12:37:40.919502|S|100|14.2|0|100
C|PR|20250729|12:38:02.947346|S|100|14.2|0|100
C|PR|20250729|12:39:43.225257|S|100|14.19|0|100
C|PR|20250729|12:41:10.156792|S|3|14.2|0|3
C|PR|20250729|12:41:25.745865|S|5|14.21|0|5
C|PR|20250729|12:42:08.889978|S|100|14.19|0|100
C|PR|20250729|12:44:50.006300|S|11|14.19|0|11
C|PR|20250729|12:46:46.301865|S|27|14.19|0|27
C|PR|20250729|12:51:06.742418|S|100|14.2|0|100
C|PR|20250729|12:55:05.507912|S|27|14.22|0|27
C|PR|20250729|12:55:05.507912|S|73|14.22|0|73
C|PR|20250729|12:56:54.543481|S|100|14.22|0|100
C|PR|20250729|12:57:13.678369|S|9|14.23|0|9
C|PR|20250729|12:59:48.470321|S|19|14.22|0|19
C|PR|20250729|13:01:24.226897|S|100|14.22|0|100
C|PR|20250729|13:02:32.123458|S|100|14.22|0|100
C|PR|20250729|13:08:02.317648|S|100|14.23|0|100
C|PR|20250729|13:10:41.057465|S|12|14.235|0|12
C|PR|20250729|13:10:41.057465|S|16|14.235|0|16
C|PR|20250729|13:11:52.417428|S|100|14.22|0|100
C|PR|20250729|13:14:39.449941|S|100|14.22|0|100
C|PR|20250729|13:17:37.833433|S|100|14.22|0|100
C|PR|20250729|13:17:37.833434|S|3|14.22|0|3
C|PR|20250729|13:17:59.402866|S|100|14.22|0|100
C|PR|20250729|13:18:55.393620|S|100|14.21|0|100
C|PR|20250729|13:18:55.394625|S|100|14.21|0|100
C|PR|20250729|13:25:25.564706|S|100|14.23|0|100
C|PR|20250729|13:25:25.564706|S|100|14.23|0|100
C|PR|20250729|13:27:22.271318|S|100|14.22|0|100
C|PR|20250729|13:29:57.269109|S|100|14.23|0|100
C|PR|20250729|13:32:33.962521|S|32|14.22|0|32
C|PR|20250729|13:32:33.962521|S|100|14.22|0|100
C|PR|20250729|13:32:51.849930|S|100|14.23|0|100
C|PR|20250729|13:34:37.146520|S|100|14.22|0|100
C|PR|20250729|13:34:37.146520|S|100|14.22|0|100
C|PR|20250729|13:35:14.726264|S|100|14.22|0|100
C|PR|20250729|13:35:57.575077|S|100|14.23|0|100
C|PR|20250729|13:36:21.115306|S|100|14.21|0|100
C|PR|20250729|13:38:19.781390|S|100|14.2|0|100
C|PR|20250729|13:39:03.660511|S|100|14.2|0|100
C|PR|20250729|13:39:24.797391|S|100|14.2|0|100
C|PR|20250729|13:41:08.536809|S|1|14.22|0|1
C|PR|20250729|13:42:28.993951|S|100|14.23|0|100
C|PR|20250729|13:42:28.993952|S|99|14.23|0|99
C|PR|20250729|13:43:09.203295|S|100|14.24|0|100
C|PR|20250729|13:43:11.382244|S|100|14.25|0|100
C|PR|20250729|13:43:12.007733|S|100|14.25|0|100
C|PR|20250729|13:43:15.289502|S|100|14.25|0|100
C|PR|20250729|13:43:15.289502|S|100|14.25|0|100
C|PR|20250729|13:44:08.171883|S|12|14.25|0|12
C|PR|20250729|13:44:08.171883|S|47|14.25|0|47
C|PR|20250729|13:44:09.204384|S|11|14.24|0|11
C|PR|20250729|13:44:09.204384|S|1|14.24|0|1
C|PR|20250729|13:44:15.617069|S|100|14.25|0|100
C|PR|20250729|13:44:16.641497|S|100|14.25|0|100
C|PR|20250729|13:44:51.781975|S|100|14.26|0|100
C|PR|20250729|13:45:13.168933|S|100|14.26|0|100
C|PR|20250729|13:45:22.456828|S|100|14.27|0|100
C|PR|20250729|13:45:46.359179|S|300|14.285|0|300
C|PR|20250729|13:45:46.359180|S|300|14.285|0|300
C|PR|20250729|13:45:47.036275|S|100|14.28|0|100
C|PR|20250729|13:45:49.991935|S|100|14.3|0|100
C|PR|20250729|13:45:51.431509|S|100|14.3|0|100
C|PR|20250729|13:45:52.503775|S|100|14.305|0|100
C|PR|20250729|13:45:52.504869|S|100|14.305|0|100
C|PR|20250729|13:46:01.338464|S|100|14.31|0|100
C|PR|20250729|13:46:01.338464|S|100|14.31|0|100
C|PR|20250729|13:46:03.553270|S|771|14.315|0|771
C|PR|20250729|13:46:03.553455|S|29|14.315|0|29
C|PR|20250729|13:46:05.368748|S|100|14.31|0|100
C|PR|20250729|13:46:06.384955|S|100|14.32|0|100
C|PR|20250729|13:46:06.802859|S|100|14.32|0|100
C|PR|20250729|13:46:41.671614|S|100|14.3|0|100
C|PR|20250729|13:47:16.824475|S|100|14.29|0|100
C|PR|20250729|13:47:35.444141|S|3|14.28|0|3
C|PR|20250729|13:48:29.007352|S|6|14.3|0|6
C|PR|20250729|13:50:03.246167|S|100|14.33|0|100
C|PR|20250729|13:50:03.246167|S|5|14.33|0|5
C|PR|20250729|13:50:04.655111|S|100|14.33|0|100
C|PR|20250729|13:50:04.965339|S|100|14.34|0|100
C|PR|20250729|13:50:04.968258|S|100|14.34|0|100
C|PR|20250729|13:50:10.012992|S|2|14.32|0|2
C|PR|20250729|13:50:27.586195|S|100|14.34|0|100
C|PR|20250729|13:51:24.941463|S|100|14.34|0|100
C|PR|20250729|13:51:26.917513|S|100|14.34|0|100
C|PR|20250729|13:51:26.918999|S|100|14.34|0|100
C|PR|20250729|13:52:03.886802|S|100|14.35|0|100
C|PR|20250729|13:52:14.399931|S|40|14.36|0|40
C|PR|20250729|13:52:15.176565|S|60|14.36|0|60
C|PR|20250729|13:52:15.176565|S|100|14.36|0|100
C|PR|20250729|13:52:15.737992|S|100|14.36|0|100
C|PR|20250729|13:52:16.702862|S|100|14.36|0|100
C|PR|20250729|13:52:16.883468|S|100|14.36|0|100
C|PR|20250729|13:52:16.883468|S|100|14.36|0|100
C|PR|20250729|13:52:25.795299|S|100|14.35|0|100
C|PR|20250729|13:52:52.540896|S|3|14.34|0|3
C|PR|20250729|13:53:11.044259|S|2|14.34|0|2
C|PR|20250729|13:53:22.180841|S|50|14.35|0|50
C|PR|20250729|13:53:37.502670|S|3|14.34|0|3
C|PR|20250729|13:53:52.500654|S|2|14.34|0|2
C|PR|20250729|13:53:52.500654|S|100|14.34|0|100
C|PR|20250729|13:54:48.451480|S|2|14.33|0|2
C|PR|20250729|13:55:05.692559|S|3|14.33|0|3
C|PR|20250729|13:56:12.032642|S|75|14.34|0|75
C|PR|20250729|13:56:12.755220|S|100|14.33|0|100
C|PR|20250729|13:57:17.678481|S|8|14.33|0|8
C|PR|20250729|13:57:52.657670|S|100|14.36|0|100
C|PR|20250729|14:00:20.485494|S|22|14.35|0|22
C|PR|20250729|14:00:28.324892|S|12|14.35|0|12
C|PR|20250729|14:00:56.422034|S|88|14.345|0|88
C|PR|20250729|14:03:16.356251|S|100|14.37|0|100
C|PR|20250729|14:04:00.622720|S|96|14.39|0|96
C|PR|20250729|14:05:11.711199|S|22|14.4|0|22
C|PR|20250729|14:06:28.071461|S|100|14.36|0|100
C|PR|20250729|14:07:56.431595|S|100|14.36|0|100
C|PR|20250729|14:08:32.721049|S|100|14.33|0|100
C|PR|20250729|14:08:32.721049|S|36|14.33|0|36
C|PR|20250729|14:09:18.179554|S|100|14.34|0|100
C|PR|20250729|14:09:35.942295|S|6|14.35|0|6
C|PR|20250729|14:09:35.942317|S|100|14.35|0|100
C|PR|20250729|14:09:42.632052|S|100|14.35|0|100
C|PR|20250729|14:11:27.974443|S|100|14.34|0|100
C|PR|20250729|14:11:31.172516|S|100|14.34|0|100
C|PR|20250729|14:11:31.172516|S|100|14.34|0|100
C|PR|20250729|14:17:42.865461|S|100|14.35|0|100
C|PR|20250729|14:17:42.865461|S|100|14.35|0|100
C|PR|20250729|14:19:24.069411|S|100|14.36|0|100
C|PR|20250729|14:20:27.627546|S|56|14.37|0|56
C|PR|20250729|14:20:46.229898|S|12|14.37|0|12
C|PR|20250729|14:29:03.262478|S|100|14.36|0|100
C|PR|20250729|14:30:00.232438|S|25|14.37|0|25
C|PR|20250729|14:30:45.806546|S|18|14.38|0|18
C|PR|20250729|14:31:33.472692|S|2|14.39|0|2
C|PR|20250729|14:31:57.804196|S|78|14.4|0|78
C|PR|20250729|14:32:23.250643|S|100|14.42|0|100
C|PR|20250729|14:37:23.063047|S|18|14.42|0|18
C|PR|20250729|14:37:23.063047|S|100|14.42|0|100
C|PR|20250729|14:37:43.895838|S|100|14.42|0|100
C|PR|20250729|14:37:48.588460|S|100|14.42|0|100
C|PR|20250729|14:37:53.161442|S|100|14.42|0|100
C|PR|20250729|14:37:58.920207|S|100|14.42|0|100
C|PR|20250729|14:38:27.558386|S|100|14.43|0|100
C|PR|20250729|14:42:47.167670|S|100|14.43|0|100
C|PR|20250729|14:44:11.439426|S|12|14.44|0|12
C|PR|20250729|14:45:12.184805|S|100|14.44|0|100
C|PR|20250729|14:45:23.667410|S|100|14.44|0|100
C|PR|20250729|14:49:24.925957|S|100|14.45|0|100
C|PR|20250729|14:51:33.976519|S|100|14.45|0|100
C|PR|20250729|14:52:10.142508|S|12|14.46|0|12
C|PR|20250729|14:52:10.142508|S|12|14.46|0|12
C|PR|20250729|14:52:20.481920|S|1|14.46|0|1
C|PR|20250729|14:52:42.987060|S|100|14.47|0|100
C|PR|20250729|14:52:43.357560|S|100|14.47|0|100
C|PR|20250729|14:53:44.408549|S|100|14.48|0|100
C|PR|20250729|14:53:44.408980|S|97|14.47|0|97
C|PR|20250729|14:53:44.408981|S|30|14.47|0|30
C|PR|20250729|14:53:44.975360|S|100|14.48|0|100
C|PR|20250729|14:58:38.300543|S|5|14.46|0|5
C|PR|20250729|14:59:24.907877|S|1|14.45|0|1
C|PR|20250729|15:00:10.218481|S|200|14.44|0|200
C|PR|20250729|15:00:20.975710|S|200|14.44|0|200
C|PR|20250729|15:01:10.488419|S|119|14.43|0|119
C|PR|20250729|15:01:21.706561|S|81|14.43|0|81
C|PR|20250729|15:01:21.706561|S|100|14.43|0|100
C|PR|20250729|15:02:18.303227|S|1|14.44|0|1
C|PR|20250729|15:03:02.646643|S|1|14.44|0|1
C|PR|20250729|15:05:10.258046|S|67|14.43|0|67
C|PR|20250729|15:05:22.073334|S|133|14.43|0|133
C|PR|20250729|15:05:22.073335|S|100|14.43|0|100
C|PR|20250729|15:05:22.073335|S|67|14.43|0|67
C|PR|20250729|15:05:26.306982|S|99|14.44|0|99
C|PR|20250729|15:06:39.276925|S|6|14.45|0|6
C|PR|20250729|15:09:06.660671|S|100|14.45|0|100
C|PR|20250729|15:09:39.033132|S|22|14.45|0|22
C|PR|20250729|15:10:30.344751|S|12|14.45|0|12
C|PR|20250729|15:13:10.265050|S|100|14.45|0|100
C|PR|20250729|15:13:11.249484|S|200|14.44|0|200
C|PR|20250729|15:13:11.249485|S|100|14.44|0|100
C|PR|20250729|15:13:11.249730|S|200|14.44|0|200
C|PR|20250729|15:14:26.532558|S|6|14.45|0|6
C|PR|20250729|15:15:08.227028|S|44|14.46|0|44
C|PR|20250729|15:15:30.270073|S|12|14.46|0|12
C|PR|20250729|15:15:37.885027|S|300|14.45|0|300
C|PR|20250729|15:15:56.281630|S|300|14.435|0|300
C|PR|20250729|15:15:56.281876|S|6|14.435|0|6
C|PR|20250729|15:17:48.249028|S|24|14.43|0|24
C|PR|20250729|15:18:24.615944|S|6|14.42|0|6
C|PR|20250729|15:18:24.615944|S|200|14.42|0|200
C|PR|20250729|15:22:01.452359|S|100|14.42|0|100
C|PR|20250729|15:23:22.961669|S|18|14.42|0|18
C|PR|20250729|15:23:32.716461|S|58|14.41|0|58
C|PR|20250729|15:24:16.682537|S|53|14.4|0|53
C|PR|20250729|15:24:16.682537|S|47|14.4|0|47
C|PR|20250729|15:24:57.711309|S|22|14.41|0|22
C|PR|20250729|15:24:57.711309|S|11|14.41|0|11
C|PR|20250729|15:25:14.458836|S|1|14.42|0|1
C|PR|20250729|15:25:14.458836|S|27|14.42|0|27
C|PR|20250729|15:26:37.977466|S|100|14.42|0|100
C|PR|20250729|15:27:48.647297|S|6|14.42|0|6
C|PR|20250729|15:28:41.735773|S|1|14.41|0|1
C|PR|20250729|15:28:41.735773|S|590|14.41|0|590
C|PR|20250729|15:28:42.579685|S|200|14.4|0|200
C|PR|20250729|15:28:42.579685|S|100|14.4|0|100
C|PR|20250729|15:28:51.318244|S|12|14.4|0|12
C|PR|20250729|15:29:47.942865|S|24|14.41|0|24
C|PR|20250729|15:29:47.942865|S|2|14.41|0|2
C|PR|20250729|15:29:47.942865|S|2|14.41|0|2
C|PR|20250729|15:29:55.062783|S|15|14.41|0|15
C|PR|20250729|15:30:04.730458|S|4|14.41|0|4
C|PR|20250729|15:30:04.730458|S|4|14.41|0|4
C|PR|20250729|15:30:04.778166|S|130|14.41|0|130
C|PR|20250729|15:30:13.797472|S|1|14.42|0|1
C|PR|20250729|15:30:13.797472|S|1|14.42|0|1
C|PR|20250729|15:30:13.797472|S|1|14.42|0|1
C|PR|20250729|15:30:13.797473|S|3|14.42|0|3
C|PR|20250729|15:30:13.797473|S|2|14.42|0|2
C|PR|20250729|15:30:13.797474|S|4|14.42|0|4
C|PR|20250729|15:30:13.797474|S|5|14.42|0|5
C|PR|20250729|15:30:23.491973|S|100|14.41|0|100
C|PR|20250729|15:30:53.227127|S|100|14.4|0|100
C|PR|20250729|15:30:53.227127|S|58|14.4|0|58
C|PR|20250729|15:31:45.107387|S|14|14.41|0|14
C|PR|20250729|15:31:45.107387|S|11|14.41|0|11
C|PR|20250729|15:31:53.897726|S|1|14.41|0|1
C|PR|20250729|15:32:09.950099|S|370|14.41|0|370
C|PR|20250729|15:32:37.379985|S|5|14.41|0|5
C|PR|20250729|15:32:37.379986|S|1|14.41|0|1
C|PR|20250729|15:33:55.781382|S|1|14.42|0|1
C|PR|20250729|15:33:55.781382|S|100|14.42|0|100
C|PR|20250729|15:33:55.781383|S|7|14.42|0|7
C|PR|20250729|15:33:55.781383|S|1|14.42|0|1
C|PR|20250729|15:33:55.781383|S|1|14.42|0|1
C|PR|20250729|15:34:01.338973|S|100|14.42|0|100
C|PR|20250729|15:34:09.268984|S|100|14.42|0|100
C|PR|20250729|15:34:11.321638|S|100|14.42|0|100
C|PR|20250729|15:34:22.021494|S|2|14.42|0|2
C|PR|20250729|15:34:38.503126|S|3|14.42|0|3
C|PR|20250729|15:35:05.710618|S|6|14.42|0|6
C|PR|20250729|15:35:09.182101|S|4|14.42|0|4
C|PR|20250729|15:35:09.185055|S|640|14.42|0|640
C|PR|20250729|15:35:18.595956|S|22|14.42|0|22
C|PR|20250729|15:35:25.797376|S|2|14.42|0|2
C|PR|20250729|15:36:04.239920|S|100|14.41|0|100
C|PR|20250729|15:36:13.667996|S|15|14.42|0|15
C|PR|20250729|15:36:13.667997|S|8|14.42|0|8
C|PR|20250729|15:36:29.654392|S|100|14.43|0|100
C|PR|20250729|15:36:31.252895|S|12|14.43|0|12
C|PR|20250729|15:36:45.001676|S|1|14.43|0|1
C|PR|20250729|15:37:04.853653|S|100|14.44|0|100
C|PR|20250729|15:37:07.413044|S|100|14.44|0|100
C|PR|20250729|15:37:11.920784|S|100|14.44|0|100
C|PR|20250729|15:37:13.199040|S|100|14.44|0|100
C|PR|20250729|15:37:34.530024|S|1|14.44|0|1
C|PR|20250729|15:38:03.318108|S|100|14.45|0|100
C|PR|20250729|15:38:18.912265|S|100|14.45|0|100
C|PR|20250729|15:38:18.912265|S|1|14.45|0|1
C|PR|20250729|15:38:23.450808|S|100|14.45|0|100
C|PR|20250729|15:38:49.752747|S|40|14.44|0|40
C|PR|20250729|15:39:29.621463|S|9|14.43|0|9
C|PR|20250729|15:39:30.326227|S|7|14.43|0|7
C|PR|20250729|15:39:56.352201|S|10|14.42|0|10
C|PR|20250729|15:40:54.892200|S|100|14.42|0|100
C|PR|20250729|15:41:20.742578|S|100|14.42|0|100
C|PR|20250729|15:42:24.868320|S|100|14.43|0|100
C|PR|20250729|15:42:24.872656|E|7|14.425|0|7
C|PR|20250729|15:43:00.902967|S|100|14.44|0|100
C|PR|20250729|15:43:01.016758|S|100|14.44|0|100
C|PR|20250729|15:43:01.018131|S|100|14.44|0|100
C|PR|20250729|15:43:07.887555|S|100|14.43|0|100
C|PR|20250729|15:44:23.277658|S|100|14.43|0|100
C|PR|20250729|15:44:23.277658|S|37|14.43|0|37
C|PR|20250729|15:44:26.367873|S|9|14.43|0|9
C|PR|20250729|15:44:26.415200|S|791|14.43|0|791
C|PR|20250729|15:45:25.049286|S|34|14.44|0|34
C|PR|20250729|15:45:27.500960|S|76|14.43|0|76
C|PR|20250729|15:45:31.591068|S|24|14.43|0|24
C|PR|20250729|15:45:31.591068|S|81|14.43|0|81
C|PR|20250729|15:45:39.376907|S|199|14.43|0|199
C|PR|20250729|15:45:41.754373|S|23|14.43|0|23
C|PR|20250729|15:45:53.134834|S|26|14.44|0|26
C|PR|20250729|15:45:53.134834|S|200|14.44|0|200
C|PR|20250729|15:45:57.090841|S|12|14.44|0|12
C|PR|20250729|15:46:58.371514|S|17|14.43|0|17
C|PR|20250729|15:47:00.881609|S|33|14.43|0|33
C|PR|20250729|15:47:05.061653|S|107|14.43|0|107
C|PR|20250729|15:47:05.070584|S|200|14.44|0|200
C|PR|20250729|15:47:05.079098|E|100|14.435|0|100
C|PR|20250729|15:47:16.951307|S|200|14.44|0|200
C|PR|20250729|15:47:16.951307|S|300|14.44|0|300
C|PR|20250729|15:47:16.951307|S|400|14.44|0|400
C|PR|20250729|15:47:17.286344|S|100|14.45|0|100
C|PR|20250729|15:47:25.164384|S|25|14.44|0|25
C|PR|20250729|15:47:26.967412|S|200|14.45|0|200
C|PR|20250729|15:47:28.338283|S|100|14.45|0|100
C|PR|20250729|15:47:41.672036|S|13|14.44|0|13
C|PR|20250729|15:47:47.236378|S|91|14.45|0|91
C|PR|20250729|15:47:58.445110|S|60|14.44|0|60
C|PR|20250729|15:48:07.054122|S|9|14.45|0|9
C|PR|20250729|15:48:07.057043|S|100|14.45|0|100
C|PR|20250729|15:48:21.634669|S|6|14.445|0|6
C|PR|20250729|15:48:31.818453|S|12|14.45|0|12
C|PR|20250729|15:48:31.818453|S|12|14.45|0|12
C|PR|20250729|15:48:45.305566|S|18|14.45|0|18
C|PR|20250729|15:48:48.157752|S|169|14.45|0|169
C|PR|20250729|15:48:51.539421|S|133|14.45|0|133
C|PR|20250729|15:48:51.539421|S|31|14.45|0|31
C|PR|20250729|15:48:51.539874|S|26|14.45|0|26
C|PR|20250729|15:48:55.161990|S|69|14.45|0|69
C|PR|20250729|15:48:55.162776|S|138|14.45|0|138
C|PR|20250729|15:49:05.374925|S|100|14.455|0|100
C|PR|20250729|15:49:05.376259|S|37|14.455|0|37
C|PR|20250729|15:49:05.378559|S|100|14.46|0|100
C|PR|20250729|15:49:05.379579|S|100|14.46|0|100
C|PR|20250729|15:49:34.439040|S|200|14.46|0|200
C|PR|20250729|15:49:42.666980|S|74|14.46|0|74
C|PR|20250729|15:49:59.005683|S|432|14.455|0|432
C|PR|20250729|15:50:00.424600|S|15|14.46|0|15
C|PR|20250729|15:50:07.787930|S|14|14.46|0|14
C|PR|20250729|15:50:09.224669|S|6|14.46|0|6
C|PR|20250729|15:50:10.192672|S|23|14.46|0|23
C|PR|20250729|15:50:28.008141|S|18|14.465|0|18
C|PR|20250729|15:50:34.113351|S|35|14.47|0|35
C|PR|20250729|15:50:35.975758|S|57|14.47|0|57
C|PR|20250729|15:50:35.975758|S|1|14.47|0|1
C|PR|20250729|15:50:40.210854|S|12|14.47|0|12
C|PR|20250729|15:50:41.832740|S|4|14.48|0|4
C|PR|20250729|15:51:30.627703|S|340|14.48|0|340
C|PR|20250729|15:51:31.600233|S|400|14.47|0|400
C|PR|20250729|15:51:35.183432|S|5|14.46|0|5
C|PR|20250729|15:51:35.183432|S|12|14.46|0|12
C|PR|20250729|15:51:45.363511|S|3|14.46|0|3
C|PR|20250729|15:51:46.363399|S|3|14.46|0|3
C|PR|20250729|15:52:01.674312|S|200|14.47|0|200
C|PR|20250729|15:52:01.674312|S|100|14.47|0|100
C|PR|20250729|15:52:01.676402|S|100|14.47|0|100
C|PR|20250729|15:52:50.242473|S|24|14.45|0|24
C|PR|20250729|15:53:29.195462|S|12|14.46|0|12
C|PR|20250729|15:53:45.310685|S|93|14.47|0|93
C|PR|20250729|15:53:45.310730|S|100|14.47|0|100
C|PR|20250729|15:53:45.311207|S|7|14.47|0|7
C|PR|20250729|15:53:45.755046|S|200|14.47|0|200
C|PR|20250729|15:53:46.832869|S|200|14.47|0|200
C|PR|20250729|15:54:00.035907|S|25|14.46|0|25
C|PR|20250729|15:54:00.036063|S|30|14.46|0|30
C|PR|20250729|15:54:00.036064|S|113|14.46|0|113
C|PR|20250729|15:54:10.585623|S|50|14.46|0|50
C|PR|20250729|15:54:40.637988|S|3|14.47|0|3
C|PR|20250729|15:54:49.866646|S|1|14.47|0|1
C|PR|20250729|15:54:52.038011|S|89|14.47|0|89
C|PR|20250729|15:54:58.522978|S|107|14.47|0|107
C|PR|20250729|15:54:58.522978|S|12|14.47|0|12
C|PR|20250729|15:54:58.526306|S|200|14.47|0|200
C|PR|20250729|15:54:58.527952|S|100|14.47|0|100
C|PR|20250729|15:54:58.531070|S|100|14.47|0|100
C|PR|20250729|15:55:03.468875|S|6|14.46|0|6
C|PR|20250729|15:55:03.468875|S|12|14.46|0|12
C|PR|20250729|15:55:09.754662|S|200|14.47|0|200
C|PR|20250729|15:55:10.003673|S|200|14.47|0|200
C|PR|20250729|15:55:20.991160|S|300|14.46|0|300
C|PR|20250729|15:55:20.991160|S|200|14.46|0|200
C|PR|20250729|15:55:20.991200|S|100|14.46|0|100
C|PR|20250729|15:55:20.996931|S|1131|14.445|0|1131
C|PR|20250729|15:55:20.997009|S|269|14.445|0|269
C|PR|20250729|15:55:21.084876|S|1|14.43|0|1
C|PR|20250729|15:55:22.253442|S|1|14.43|0|1
C|PR|20250729|15:55:53.031218|S|186|14.44|0|186
C|PR|20250729|15:55:53.031329|S|14|14.44|0|14
C|PR|20250729|15:55:53.031329|S|286|14.44|0|286
C|PR|20250729|15:55:53.032089|S|214|14.44|0|214
C|PR|20250729|15:55:53.032090|S|93|14.44|0|93
C|PR|20250729|15:55:53.032096|S|100|14.44|0|100
C|PR|20250729|15:55:53.032709|S|93|14.44|0|93
C|PR|20250729|15:55:53.032709|S|207|14.44|0|207
C|PR|20250729|15:55:53.032892|S|7|14.44|0|7
C|PR|20250729|15:55:53.032893|S|193|14.44|0|193
C|PR|20250729|15:55:53.034058|S|100|14.44|0|100
C|PR|20250729|15:55:53.034122|S|100|14.44|0|100
C|PR|20250729|15:56:26.279625|S|33|14.43|0|33
C|PR|20250729|15:56:26.279741|S|307|14.43|0|307
C|PR|20250729|15:56:45.027711|S|18|14.44|0|18
C|PR|20250729|15:56:57.944393|S|100|14.43|0|100
C|PR|20250729|15:56:59.728684|S|129|14.43|0|129
C|PR|20250729|15:56:59.729482|S|100|14.43|0|100
C|PR|20250729|15:57:01.275950|S|200|14.435|0|200
C|PR|20250729|15:57:16.939936|S|100|14.435|0|100
C|PR|20250729|15:57:23.078440|S|7|14.435|0|7
C|PR|20250729|15:57:35.781669|S|65|14.44|0|65
C|PR|20250729|15:57:47.761115|S|100|14.435|0|100
C|PR|20250729|15:58:34.143192|S|7|14.435|0|7
C|PR|20250729|15:58:36.116066|S|1|14.44|0|1
C|PR|20250729|15:58:38.169364|S|3|14.44|0|3
C|PR|20250729|15:58:42.485851|S|1|14.44|0|1
C|PR|20250729|15:58:44.191005|S|100|14.44|0|100
C|PR|20250729|15:58:46.171203|S|11|14.44|0|11
C|PR|20250729|15:58:46.563460|S|1|14.44|0|1
C|PR|20250729|15:58:47.849273|S|4|14.44|0|4
C|PR|20250729|15:58:50.190526|S|1|14.43|0|1
C|PR|20250729|15:58:50.190527|S|99|14.43|0|99
C|PR|20250729|15:58:52.056859|S|1|14.44|0|1
C|PR|20250729|15:58:53.527603|S|15|14.44|0|15
C|PR|20250729|15:58:56.569478|S|7|14.44|0|7
C|PR|20250729|15:58:57.228962|S|1|14.44|0|1
C|PR|20250729|15:58:59.582177|S|11|14.44|0|11
C|PR|20250729|15:58:59.582177|S|55|14.44|0|55
C|PR|20250729|15:58:59.582177|S|11|14.44|0|11
C|PR|20250729|15:58:59.582178|S|18|14.44|0|18
C|PR|20250729|15:58:59.582178|S|3|14.44|0|3
C|PR|20250729|15:59:04.206685|S|3|14.44|0|3
C|PR|20250729|15:59:04.659148|S|3|14.44|0|3
C|PR|20250729|15:59:06.673800|S|100|14.435|0|100
C|PR|20250729|15:59:07.194011|S|23|14.43|0|23
C|PR|20250729|15:59:07.574684|S|1|14.44|0|1
C|PR|20250729|15:59:08.382071|S|100|14.44|0|100
C|PR|20250729|15:59:10.720062|S|99|14.44|0|99
C|PR|20250729|15:59:13.128328|S|1|14.44|0|1
C|PR|20250729|15:59:21.381776|S|1|14.44|0|1
C|PR|20250729|15:59:21.674717|S|211|14.44|0|211
C|PR|20250729|15:59:21.674717|S|100|14.44|0|100
C|PR|20250729|15:59:21.674718|S|200|14.44|0|200
C|PR|20250729|15:59:21.838656|S|44|14.44|0|44
C|PR|20250729|15:59:22.774568|S|144|14.44|0|144
C|PR|20250729|15:59:22.774568|S|56|14.44|0|56
C|PR|20250729|15:59:23.773320|S|7|14.44|0|7
C|PR|20250729|15:59:24.104813|S|10|14.44|0|10
C|PR|20250729|15:59:24.166005|S|83|14.44|0|83
C|PR|20250729|15:59:24.384042|S|100|14.44|0|100
C|PR|20250729|15:59:24.949150|S|100|14.44|0|100
C|PR|20250729|15:59:25.425505|S|117|14.44|0|117
C|PR|20250729|15:59:25.425505|S|100|14.44|0|100
C|PR|20250729|15:59:25.425505|S|200|14.44|0|200
C|PR|20250729|15:59:25.453396|S|100|14.44|0|100
C|PR|20250729|15:59:26.112790|S|8|14.44|0|8
C|PR|20250729|15:59:26.192345|S|100|14.44|0|100
C|PR|20250729|15:59:26.192345|S|192|14.44|0|192
C|PR|20250729|15:59:26.210715|S|6|14.44|0|6
C|PR|20250729|15:59:26.212101|S|5|14.44|0|5
C|PR|20250729|15:59:27.178293|S|5|14.44|0|5
C|PR|20250729|15:59:27.361176|S|3|14.44|0|3
C|PR|20250729|15:59:27.798646|S|81|14.44|0|81
C|PR|20250729|15:59:28.016400|S|3|14.44|0|3
C|PR|20250729|15:59:29.421201|S|11|14.44|0|11
C|PR|20250729|15:59:30.910821|S|86|14.44|0|86
C|PR|20250729|15:59:30.910822|S|10|14.44|0|10
C|PR|20250729|15:59:31.049888|S|3|14.44|0|3
C|PR|20250729|15:59:31.656910|S|1|14.44|0|1
C|PR|20250729|15:59:31.712308|S|99|14.44|0|99
C|PR|20250729|15:59:32.258258|S|82|14.44|0|82
C|PR|20250729|15:59:32.348836|S|18|14.44|0|18
C|PR|20250729|15:59:32.348837|S|182|14.44|0|182
C|PR|20250729|15:59:32.348837|S|100|14.44|0|100
C|PR|20250729|15:59:32.810342|S|100|14.44|0|100
C|PR|20250729|15:59:32.810342|S|100|14.44|0|100
C|PR|20250729|15:59:32.810343|S|200|14.44|0|200
C|PR|20250729|15:59:33.014686|S|100|14.44|0|100
C|PR|20250729|15:59:33.014686|S|100|14.44|0|100
C|PR|20250729|15:59:33.663708|S|67|14.44|0|67
C|PR|20250729|15:59:34.021443|S|33|14.44|0|33
C|PR|20250729|15:59:34.021443|S|100|14.44|0|100
C|PR|20250729|15:59:34.021444|S|167|14.44|0|167
C|PR|20250729|15:59:34.141989|S|100|14.44|0|100
C|PR|20250729|15:59:34.141989|S|200|14.44|0|200
C|PR|20250729|15:59:34.141989|S|100|14.44|0|100
C|PR|20250729|15:59:35.035539|S|82|14.44|0|82
C|PR|20250729|15:59:35.108701|S|18|14.44|0|18
C|PR|20250729|15:59:35.108701|S|10|14.44|0|10
C|PR|20250729|15:59:35.751778|S|100|14.44|0|100
C|PR|20250729|15:59:35.751778|S|100|14.44|0|100
C|PR|20250729|15:59:36.250210|S|1|14.44|0|1
C|PR|20250729|15:59:36.977393|S|67|14.44|0|67
C|PR|20250729|15:59:37.394231|S|32|14.44|0|32
C|PR|20250729|15:59:37.744790|S|9|14.44|0|9
C|PR|20250729|15:59:37.866092|S|76|14.44|0|76
C|PR|20250729|15:59:37.866092|S|200|14.44|0|200
C|PR|20250729|15:59:37.866092|S|191|14.44|0|191
C|PR|20250729|15:59:37.973353|S|2|14.44|0|2
C|PR|20250729|15:59:39.623117|S|34|14.44|0|34
C|PR|20250729|15:59:39.816012|S|100|14.44|0|100
C|PR|20250729|15:59:39.844215|S|100|14.44|0|100
C|PR|20250729|15:59:40.240209|S|13|14.44|0|13
C|PR|20250729|15:59:40.805767|S|100|14.44|0|100
C|PR|20250729|15:59:41.530019|S|100|14.435|0|100
C|PR|20250729|15:59:41.530019|S|77|14.43|0|77
C|PR|20250729|15:59:41.542036|S|100|14.43|0|100
C|PR|20250729|15:59:41.843841|S|4|14.44|0|4
C|PR|20250729|15:59:42.340257|S|40|14.44|0|40
C|PR|20250729|15:59:42.589279|S|1|14.44|0|1
C|PR|20250729|15:59:42.663352|S|100|14.435|0|100
C|PR|20250729|15:59:42.664044|S|11|14.43|0|11
C|PR|20250729|15:59:42.671292|S|100|14.435|0|100
C|PR|20250729|15:59:42.671843|S|200|14.435|0|200
C|PR|20250729|15:59:42.866912|S|189|14.43|0|189
C|PR|20250729|15:59:43.259360|S|21|14.43|0|21
C|PR|20250729|15:59:43.858030|S|179|14.43|0|179
C|PR|20250729|15:59:43.990383|S|200|14.43|0|200
C|PR|20250729|15:59:44.445229|S|200|14.43|0|200
C|PR|20250729|15:59:45.166508|S|293|14.435|0|293
C|PR|20250729|15:59:45.167717|S|200|14.44|0|200
C|PR|20250729|15:59:45.167717|S|100|14.44|0|100
C|PR|20250729|15:59:45.178799|S|175|14.435|0|175
C|PR|20250729|15:59:45.181959|S|5|14.44|0|5
C|PR|20250729|15:59:46.538443|S|30|14.43|0|30
C|PR|20250729|15:59:46.835841|S|1|14.435|0|1
C|PR|20250729|15:59:46.933329|S|15|14.435|0|15
C|PR|20250729|15:59:47.448839|S|81|14.435|0|81
C|PR|20250729|15:59:48.192732|S|78|14.435|0|78
C|PR|20250729|15:59:48.943020|S|7|14.435|0|7
C|PR|20250729|15:59:49.020057|S|1|14.435|0|1
C|PR|20250729|15:59:49.202296|S|71|14.435|0|71
C|PR|20250729|15:59:49.309849|S|75|14.435|0|75
C|PR|20250729|15:59:49.368599|S|67|14.435|0|67
C|PR|20250729|15:59:49.468438|S|2|14.435|0|2
C|PR|20250729|15:59:49.598850|S|41|14.435|0|41
C|PR|20250729|15:59:49.740200|S|6|14.435|0|6
C|PR|20250729|15:59:50.002684|S|8|14.435|0|8
C|PR|20250729|15:59:50.040040|S|15|14.435|0|15
C|PR|20250729|15:59:50.952494|S|57|14.425|0|57
C|PR|20250729|15:59:51.851043|S|22|14.425|0|22
C|PR|20250729|15:59:54.601103|S|48|14.44|0|48
C|PR|20250729|15:59:54.610450|S|27|14.44|0|27
C|PR|20250729|15:59:54.610450|S|152|14.44|0|152
C|PR|20250729|15:59:54.853119|S|8|14.44|0|8
C|PR|20250729|15:59:54.930136|S|38|14.44|0|38
C|PR|20250729|15:59:54.992595|S|7|14.44|0|7
C|PR|20250729|15:59:55.123667|S|19|14.44|0|19
C|PR|20250729|15:59:55.123667|S|20|14.44|0|20
C|PR|20250729|15:59:55.174514|S|7|14.43|0|7
C|PR|20250729|15:59:55.174646|S|2|14.43|0|2
C|PR|20250729|15:59:55.440507|S|27|14.44|0|27
C|PR|20250729|15:59:55.440507|S|8|14.44|0|8
C|PR|20250729|15:59:55.448469|S|15|14.44|0|15
C|PR|20250729|15:59:55.565485|S|98|14.44|0|98
C|PR|20250729|15:59:55.592815|S|2|14.44|0|2
C|PR|20250729|15:59:55.596275|S|15|14.44|0|15
C|PR|20250729|15:59:55.889325|S|4|14.44|0|4
C|PR|20250729|15:59:56.047868|S|13|14.44|0|13
C|PR|20250729|15:59:56.188794|S|26|14.44|0|26
C|PR|20250729|15:59:56.188794|S|6|14.44|0|6
C|PR|20250729|15:59:56.326533|S|4|14.44|0|4
C|PRA|20250729|10:25:10.076927|S|45|23.825|0|45
C|PRA|20250729|10:26:17.384716|S|45|23.825|0|45
C|PRA|20250729|10:27:37.369573|S|45|23.825|0|45
C|PRA|20250729|10:28:50.176392|S|45|23.825|0|45
C|PRA|20250729|10:43:02.823051|S|45|23.815|0|45
C|PRA|20250729|10:43:48.455669|S|45|23.815|0|45
C|PRA|20250729|10:45:13.345549|S|45|23.815|0|45
C|PRA|20250729|10:49:19.256447|S|42|23.805|0|42
C|PRA|20250729|10:49:54.994681|S|2|23.805|0|2
C|PRA|20250729|10:55:11.543130|S|100|23.81|0|100
C|PRA|20250729|10:58:26.951247|S|500|23.8|0|500
C|PRA|20250729|10:58:26.951247|S|61|23.8|0|61
C|PRA|20250729|10:58:26.951284|S|100|23.8|0|100
C|PRA|20250729|10:58:26.951400|S|200|23.8|0|200
C|PRA|20250729|10:58:26.951480|S|4|23.8|0|4
C|PRA|20250729|10:58:26.951897|S|100|23.8|0|100
C|PRA|20250729|10:58:26.963510|S|300|23.8|0|300
C|PRA|20250729|10:58:26.963510|S|96|23.8|0|96
C|PRA|20250729|10:59:06.890432|S|100|23.79|0|100
C|PRA|20250729|10:59:43.420421|S|65|23.8|0|65
C|PRA|20250729|11:17:27.972290|S|2|23.815|0|2
C|PRA|20250729|11:19:28.673467|S|2|23.815|0|2
C|PRA|20250729|11:23:40.272246|S|2|23.81|0|2
C|PRA|20250729|11:25:35.972252|S|2|23.815|0|2
C|PRA|20250729|11:28:53.997489|S|2|23.825|0|2
C|PRA|20250729|11:29:44.859352|S|30|23.825|0|30
C|PRA|20250729|11:43:45.478865|S|25|23.825|0|25
C|PRA|20250729|11:44:23.672249|S|2|23.825|0|2
C|PRA|20250729|11:45:21.356685|S|25|23.82|0|25
C|PRA|20250729|11:51:03.049029|S|25|23.82|0|25
C|PRA|20250729|11:51:04.472622|S|2|23.82|0|2
C|PRA|20250729|11:51:49.493117|S|2|23.82|0|2
C|PRA|20250729|11:51:57.115908|S|25|23.825|0|25
C|PRA|20250729|11:52:36.373001|S|2|23.82|0|2
C|PRA|20250729|11:54:37.231329|S|25|23.82|0|25
C|PRA|20250729|11:58:16.763900|S|25|23.825|0|25
C|PRA|20250729|12:27:22.548351|S|2|23.83|0|2
C|PRA|20250729|12:29:17.328367|S|6|23.835|0|6
C|PRA|20250729|12:29:18.745769|S|2|23.835|0|2
C|PRA|20250729|12:32:57.440453|S|2|23.835|0|2
C|PRA|20250729|12:34:23.429895|S|2|23.835|0|2
C|PRA|20250729|12:53:52.499067|S|39|23.81|0|39
C|PRA|20250729|13:05:38.660692|S|1|23.82|0|1
C|PRA|20250729|13:06:21.494113|S|2|23.815|0|2
C|PRA|20250729|13:12:56.370603|S|100|23.815|0|100
C|PRA|20250729|13:25:24.202640|S|100|23.81|0|100
C|PRA|20250729|13:41:44.724953|S|300|23.8|0|300
C|PRA|20250729|13:41:44.725001|S|200|23.8|0|200
C|PRA|20250729|13:47:39.009033|S|300|23.8|0|300
C|PRA|20250729|13:49:02.200327|S|200|23.8|0|200
C|PRA|20250729|13:49:40.593003|S|200|23.8|0|200
C|PRA|20250729|13:50:20.504026|S|200|23.8|0|200
C|PRA|20250729|13:51:42.623451|S|200|23.8|0|200
C|PRA|20250729|13:56:24.170822|S|100|23.79|0|100
C|PRA|20250729|14:01:42.789211|S|100|23.79|0|100
C|PRA|20250729|14:18:05.568805|S|1|23.83|0|1
C|PRA|20250729|14:28:25.124934|S|20|23.825|0|20
C|PRA|20250729|14:33:07.892134|S|100|23.82|0|100
C|PRA|20250729|15:00:05.374131|S|1|23.8|0|1
C|PRA|20250729|15:00:10.385149|S|1|23.8|0|1
C|PRA|20250729|15:00:14.389261|S|1|23.8|0|1
C|PRA|20250729|15:41:27.202794|S|6|23.805|0|6
C|PRA|20250729|15:45:02.941290|S|100|23.805|0|100
C|PRA|20250729|15:48:44.115472|S|100|23.81|0|100
C|PRA|20250729|15:50:00.148081|S|20|23.81|0|20
C|PRA|20250729|15:56:59.305948|S|2|23.81|0|2
C|PRA|20250729|15:57:10.649948|S|10|23.81|0|10
C|PRA|20250729|15:58:22.258524|S|1|23.81|0|1
C|PRA|20250729|15:58:34.692719|S|6|23.81|0|6
C|PRA|20250729|15:58:53.395739|S|93|23.81|0|93
C|PRA|20250729|15:59:12.278919|S|24|23.81|0|24
C|PRA|20250729|15:59:17.823696|S|6|23.81|0|6
C|PRA|20250729|15:59:18.770965|S|5|23.81|0|5
C|PRA|20250729|15:59:40.390348|S|85|23.8|0|85
C|PRA|20250729|15:59:44.102524|S|6|23.81|0|6
C|PRA|20250729|15:59:47.209131|S|3|23.8|0|3
C|PRA|20250729|15:59:49.356834|S|21|23.8|0|21
C|PRA|20250729|15:59:49.703404|S|36|23.8|0|36
C|PRA|20250729|15:59:49.965934|S|7|23.8|0|7
C|PRA|20250729|15:59:50.276669|S|2|23.8|0|2
C|PRA|20250729|15:59:50.283694|S|19|23.8|0|19
C|PRA|20250729|15:59:50.311414|S|1|23.8|0|1
C|PRA|20250729|15:59:53.236215|S|11|23.8|0|11
C|PRA|20250729|15:59:55.040147|S|10|23.81|0|10
C|PRA|20250729|15:59:55.040267|S|7|23.8|0|7
C|PRA|20250729|15:59:56.070090|S|1|23.81|0|1
C|PRA|20250729|15:59:56.070941|S|18|23.81|0|18
C|PRAA|20250729|10:24:55.736631|S|2|15.67|0|2
C|PRAA|20250729|10:27:51.399480|S|11|15.65|0|11
C|PRAA|20250729|10:36:31.852603|S|11|15.61|0|11
C|PRAA|20250729|13:17:12.930478|S|11|15.81|0|11
C|PRAA|20250729|13:55:29.031517|S|11|15.67|0|11
C|PRAA|20250729|14:16:42.352788|S|2|15.67|0|2
C|PRAA|20250729|14:16:53.767886|S|1|15.67|0|1
C|PRAA|20250729|14:21:57.361007|S|11|15.65|0|11
C|PRAA|20250729|14:52:14.057691|S|1|15.65|0|1
C|PRAA|20250729|14:53:09.754225|S|4|15.64|0|4
C|PRAA|20250729|14:53:17.204871|S|3|15.64|0|3
C|PRAA|20250729|15:30:38.702227|S|1|15.62|0|1
C|PRAA|20250729|15:30:42.187253|S|10|15.62|0|10
C|PRAX|20250729|11:04:54.546864|S|1|56.72|0|1
C|PRAX|20250729|11:56:45.647328|S|100|55.91|0|100
C|PRAX|20250729|12:20:36.380342|S|5|55.67|0|5
C|PRAX|20250729|15:43:18.217117|S|100|55.73|0|100
C|PRAX|20250729|15:46:51.389661|S|3|56.14|0|3
C|PRAX|20250729|15:49:38.667630|S|100|55.89|0|100
C|PRAX|20250729|15:49:38.706207|S|3|55.81|0|3
C|PRAX|20250729|15:49:39.217161|S|100|55.87|0|100
C|PRAX|20250729|15:49:39.217220|S|6|55.88|0|6
C|PRAX|20250729|15:49:39.217241|S|94|55.88|0|94
C|PRAX|20250729|15:58:16.960644|S|100|56.04|0|100
C|PRCH|20250729|10:03:51.520180|S|8|12.83|0|8
C|PRCH|20250729|10:06:53.367409|S|5|13.11|0|5
C|PRCH|20250729|10:06:53.369544|S|8|13.09|0|8
C|PRCH|20250729|10:06:53.369557|S|5|13.09|0|5
C|PRCH|20250729|10:06:53.369557|S|21|13.09|0|21
C|PRCH|20250729|10:17:09.849566|S|3|13.045|0|3
C|PRCH|20250729|11:28:11.816115|S|100|12.68|0|100
C|PRCH|20250729|11:28:27.208445|S|20|12.63|0|20
C|PRCH|20250729|11:28:31.742740|S|100|12.62|0|100
C|PRCH|20250729|11:55:40.210697|S|68|12.81|0|68
C|PRCH|20250729|11:59:02.535519|S|10|12.82|0|10
C|PRCH|20250729|13:24:12.561449|S|113|12.875|0|113
C|PRCH|20250729|13:49:54.970547|S|120|12.86|0|120
C|PRCH|20250729|15:28:26.648488|S|100|12.765|0|100
C|PRCH|20250729|15:33:33.076052|S|170|12.815|0|170
C|PRCH|20250729|15:33:52.356108|S|109|12.81|0|109
C|PRCH|20250729|15:41:32.336493|S|5|12.74|0|5
C|PRCH|20250729|15:44:50.034587|S|175|12.79|0|175
C|PRCH|20250729|15:47:45.990850|S|180|12.8|0|180
C|PRCH|20250729|15:49:58.086818|S|190|12.8|0|190
C|PRCH|20250729|15:50:20.116229|S|20|12.77|0|20
C|PRCT|20250729|09:31:24.074640|S|1|54.77|0|1
C|PRCT|20250729|09:32:39.220189|S|10|54.045|0|10
C|PRCT|20250729|10:06:39.657485|S|3|54.18|0|3
C|PRCT|20250729|10:09:27.749108|S|100|54.275|0|100
C|PRCT|20250729|10:09:34.520675|S|100|54.29|0|100
C|PRCT|20250729|10:09:34.520676|S|41|54.29|0|41
C|PRCT|20250729|10:11:30.314223|S|100|54.5|0|100
C|PRCT|20250729|10:20:14.726869|S|100|54.68|0|100
C|PRCT|20250729|10:20:14.747838|S|100|54.65|0|100
C|PRCT|20250729|10:21:08.380826|S|148|54.6|0|148
C|PRCT|20250729|10:35:25.262915|S|162|54.6|0|162
C|PRCT|20250729|11:18:21.944027|S|100|55.17|0|100
C|PRCT|20250729|11:35:46.457162|S|100|54.675|0|100
C|PRCT|20250729|11:54:50.860210|S|100|54.7|0|100
C|PRCT|20250729|12:01:10.226581|S|100|54.325|0|100
C|PRCT|20250729|12:02:27.113668|S|100|54.26|0|100
C|PRCT|20250729|12:13:03.332355|S|100|53.99|0|100
C|PRCT|20250729|12:14:39.029225|S|12|53.96|0|12
C|PRCT|20250729|12:14:39.029225|S|100|53.96|0|100
C|PRCT|20250729|12:21:36.657025|S|10|53.93|0|10
C|PRCT|20250729|12:28:34.113119|S|1|53.96|0|1
C|PRCT|20250729|12:45:09.935798|S|100|53.85|0|100
C|PRCT|20250729|12:45:09.935798|S|12|53.85|0|12
C|PRCT|20250729|13:12:28.035226|S|100|53.41|0|100
C|PRCT|20250729|13:22:26.441082|S|100|53.49|0|100
C|PRCT|20250729|13:28:40.188090|S|3|53.51|0|3
C|PRCT|20250729|13:30:15.365768|S|100|53.67|0|100
C|PRCT|20250729|14:34:22.101129|S|50|53.59|0|50
C|PRCT|20250729|14:43:35.521778|E|28|53.59|0|28
C|PRCT|20250729|14:45:54.712870|S|2|53.61|0|2
C|PRCT|20250729|15:04:01.593825|S|100|53.55|0|100
C|PRCT|20250729|15:25:33.156525|S|1|53.41|0|1
C|PRCT|20250729|15:25:33.156525|S|27|53.41|0|27
C|PRCT|20250729|15:25:33.156525|S|100|53.41|0|100
C|PRCT|20250729|15:38:51.172349|S|135|53.5|0|135
C|PRCT|20250729|15:41:10.181898|S|30|53.49|0|30
C|PRCT|20250729|15:54:02.785030|S|55|53.53|0|55
C|PRDO|20250729|10:10:43.551594|S|1|28.51|0|1
C|PRDO|20250729|10:10:58.054273|S|1|28.51|0|1
C|PRDO|20250729|12:36:34.065192|S|4|28.35|0|4
C|PRDO|20250729|15:33:30.756359|S|144|28.66|0|144
C|PRDO|20250729|15:54:52.110713|S|200|28.45|0|200
C|PREF|20250729|13:33:56.447724|S|100|18.96|0|100
C|PREF|20250729|13:33:56.448134|S|100|18.96|0|100
C|PREF|20250729|13:59:03.772393|S|5|18.96|0|5
C|PREF|20250729|13:59:04.771653|S|6|18.96|0|6
C|PREF|20250729|13:59:10.001443|S|6|18.96|0|6
C|PREF|20250729|13:59:14.917166|S|4|18.96|0|4
C|PREF|20250729|13:59:19.980235|S|4|18.96|0|4
C|PREF|20250729|14:00:00.305151|S|1|18.96|0|1
C|PREF|20250729|15:21:18.977940|S|100|18.96|0|100
C|PREF|20250729|15:54:40.137211|S|190|18.96|0|190
C|PREF|20250729|15:54:40.257752|S|10|18.96|0|10
C|PREF|20250729|15:58:05.711984|S|200|18.96|0|200
C|PREF|20250729|15:59:46.111552|S|200|18.97|0|200
C|PREF|20250729|15:59:46.112913|S|200|18.96|0|200
C|PRF|20250729|09:30:00.735488|S|700|43.21|0|700
C|PRF|20250729|15:35:16.050917|S|200|43.07|0|200
C|PRF|20250729|15:50:20.679512|S|247|43.06|0|247
C|PRF|20250729|15:59:41.608339|S|200|43.1|0|200
C|PRF|20250729|15:59:41.622553|S|100|43.1|0|100
C|PRF|20250729|15:59:51.263557|S|100|43.11|0|100
C|PRF|20250729|15:59:51.303201|S|100|43.11|0|100
C|PRF|20250729|15:59:51.303394|S|100|43.11|0|100
C|PRF|20250729|15:59:51.305998|S|100|43.11|0|100
C|PRF|20250729|15:59:51.329872|S|100|43.11|0|100
C|PRG|20250729|10:14:26.382513|S|108|32.25|0|108
C|PRG|20250729|10:14:26.382521|S|2|32.25|0|2
C|PRG|20250729|13:49:03.083840|S|53|32.27|0|53
C|PRGO|20250729|10:24:52.504774|S|63|28.07|0|63
C|PRGO|20250729|10:40:30.074890|S|100|28.115|0|100
C|PRGO|20250729|10:48:58.073716|S|100|28.125|0|100
C|PRGO|20250729|10:48:58.093626|S|100|28.125|0|100
C|PRGO|20250729|10:51:56.575681|S|100|28.16|0|100
C|PRGO|20250729|11:28:18.860524|S|100|28.02|0|100
C|PRGO|20250729|11:30:58.050973|S|1|28.03|0|1
C|PRGO|20250729|11:33:26.907680|S|100|27.995|0|100
C|PRGO|20250729|11:35:34.598157|S|5|27.98|0|5
C|PRGO|20250729|12:07:00.845884|S|100|27.97|0|100
C|PRGO|20250729|12:09:38.253198|S|1|27.98|0|1
C|PRGO|20250729|12:29:47.121937|S|1|27.9|0|1
C|PRGO|20250729|12:33:15.788642|S|2|27.89|0|2
C|PRGO|20250729|14:28:47.515065|S|4|27.95|0|4
C|PRGO|20250729|14:34:30.238221|S|3|27.96|0|3
C|PRGO|20250729|14:39:12.700065|S|12|27.96|0|12
C|PRGO|20250729|14:39:12.700504|S|31|27.96|0|31
C|PRGO|20250729|14:39:12.700511|S|57|27.96|0|57
C|PRGO|20250729|14:50:26.266569|S|1|27.99|0|1
C|PRGS|20250729|10:20:33.175533|S|186|49.55|0|186
C|PRGS|20250729|10:20:34.988089|S|1|49.51|0|1
C|PRGS|20250729|10:35:43.636787|S|2|49.51|0|2
C|PRGS|20250729|10:35:58.035164|S|1|49.51|0|1
C|PRGS|20250729|10:42:06.135690|S|18|49.46|0|18
C|PRGS|20250729|11:39:18.458171|S|14|49.135|0|14
C|PRGS|20250729|11:50:28.334688|S|49|49.12|0|49
C|PRGS|20250729|11:50:35.410348|S|5|49.13|0|5
C|PRGS|20250729|11:53:01.572388|S|100|49.145|0|100
C|PRGS|20250729|12:02:20.581320|S|8|49.12|0|8
C|PRGS|20250729|13:01:47.332812|S|3|49.22|0|3
C|PRGS|20250729|13:01:47.332818|S|3|49.22|0|3
C|PRGS|20250729|13:22:41.349421|S|2|49.76|0|2
C|PRGS|20250729|13:43:19.380437|S|28|49.63|0|28
C|PRGS|20250729|13:43:19.380491|S|4|49.63|0|4
C|PRGS|20250729|14:04:50.004375|S|100|49.52|0|100
C|PRGS|20250729|14:33:55.754245|S|49|49.65|0|49
C|PRGS|20250729|14:38:05.962534|S|50|49.7|0|50
C|PRGS|20250729|14:38:13.333307|S|2|49.7|0|2
C|PRGS|20250729|14:51:08.697485|S|120|49.585|0|120
C|PRGS|20250729|14:51:31.924170|S|56|49.58|0|56
C|PRGS|20250729|14:59:28.658807|S|38|49.67|0|38
C|PRGS|20250729|15:09:53.699125|S|20|49.61|0|20
C|PRGS|20250729|15:54:03.516796|S|10|49.39|0|10
C|PRGS|20250729|15:54:14.339453|S|49|49.4|0|49
C|PRGS|20250729|15:54:56.158093|S|1|49.41|0|1
C|PRGS|20250729|15:59:46.777346|S|10|49.53|0|10
C|PRGS|20250729|15:59:47.323606|S|3|49.53|0|3
C|PRI|20250729|11:50:40.077365|S|34|266.31|0|34
C|PRI|20250729|15:35:21.332617|S|2|267.05|0|2
C|PRI|20250729|15:55:00.069343|S|86|266.58|0|86
C|PRIM|20250729|11:30:11.042221|S|38|92.435|0|38
C|PRIM|20250729|11:30:11.042297|S|38|92.435|0|38
C|PRIM|20250729|11:30:11.042359|S|24|92.435|0|24
C|PRIM|20250729|14:06:18.144955|S|50|92.6|0|50
C|PRIM|20250729|14:06:18.144955|S|50|92.6|0|50
C|PRIM|20250729|14:06:18.145497|S|50|92.6|0|50
C|PRIM|20250729|14:47:32.237402|S|1|92.74|0|1
C|PRIM|20250729|15:13:02.377793|S|107|92.76|0|107
C|PRIM|20250729|15:34:24.792467|S|100|92.64|0|100
C|PRIM|20250729|15:46:45.597239|S|10|92.54|0|10
C|PRIM|20250729|15:49:59.689377|S|1|92.5|0|1
C|PRIM|20250729|15:49:59.689385|S|1|92.5|0|1
C|PRK|20250729|15:59:54.888282|S|10|165.31|0|10
C|PRKS|20250729|10:09:26.849033|S|100|50.28|0|100
C|PRKS|20250729|10:20:38.192635|S|100|49.99|0|100
C|PRKS|20250729|11:05:35.566213|S|100|50.13|0|100
C|PRKS|20250729|11:27:48.312763|S|100|49.84|0|100
C|PRKS|20250729|12:31:02.884651|S|100|49.45|0|100
C|PRKS|20250729|12:35:45.917354|S|100|49.43|0|100
C|PRKS|20250729|15:49:55.917458|S|34|49.34|0|34
C|PRKS|20250729|15:51:45.322369|S|20|49.33|0|20
C|PRKS|20250729|15:53:39.519165|S|5|49.37|0|5
C|PRKS|20250729|15:55:37.052731|S|5|49.34|0|5
C|PRKS|20250729|15:59:08.071907|S|5|49.35|0|5
C|PRLB|20250729|10:51:46.084682|S|1|39.84|0|1
C|PRLB|20250729|10:53:10.940488|S|2|39.75|0|2
C|PRLB|20250729|10:53:11.988711|S|21|39.76|0|21
C|PRM|20250729|11:28:17.734598|S|1|16.28|0|1
C|PRM|20250729|12:02:23.000165|S|100|16.29|0|100
C|PRM|20250729|12:11:40.537599|S|1|16.26|0|1
C|PRM|20250729|12:15:55.070302|S|1|16.25|0|1
C|PRM|20250729|12:19:20.656097|S|1|16.24|0|1
C|PRM|20250729|12:32:09.018885|S|100|16.25|0|100
C|PRM|20250729|12:43:20.176123|S|1|16.235|0|1
C|PRM|20250729|14:49:28.213859|S|100|16.23|0|100
C|PRM|20250729|15:54:35.056880|S|100|16.3|0|100
C|PRM|20250729|15:54:35.056951|S|100|16.3|0|100
C|PRMB|20250729|10:11:00.011847|S|23|28.63|0|23
C|PRMB|20250729|10:32:15.922730|S|340|28.61|0|340
C|PRMB|20250729|10:32:15.922786|S|440|28.605|0|440
C|PRMB|20250729|10:32:15.922806|S|220|28.605|0|220
C|PRMB|20250729|10:51:28.461261|S|1|28.87|0|1
C|PRMB|20250729|10:52:34.050782|S|100|28.86|0|100
C|PRMB|20250729|10:52:34.050782|S|100|28.86|0|100
C|PRMB|20250729|10:53:57.933254|S|10|28.84|0|10
C|PRMB|20250729|10:53:57.933273|S|90|28.84|0|90
C|PRMB|20250729|10:59:26.912704|S|10|28.84|0|10
C|PRMB|20250729|11:12:40.637479|S|100|28.77|0|100
C|PRMB|20250729|11:12:43.666773|S|100|28.77|0|100
C|PRMB|20250729|11:13:05.950286|S|100|28.77|0|100
C|PRMB|20250729|11:48:23.491562|S|4|28.71|0|4
C|PRMB|20250729|12:16:35.440917|S|100|28.67|0|100
C|PRMB|20250729|12:22:40.319204|S|100|28.58|0|100
C|PRMB|20250729|12:22:40.319205|S|100|28.58|0|100
C|PRMB|20250729|12:28:18.908532|S|100|28.55|0|100
C|PRMB|20250729|12:32:17.206656|S|25|28.54|0|25
C|PRMB|20250729|12:32:17.206696|S|26|28.54|0|26
C|PRMB|20250729|12:32:17.206714|S|49|28.54|0|49
C|PRMB|20250729|12:54:41.072785|S|100|28.56|0|100
C|PRMB|20250729|12:54:41.101179|S|100|28.56|0|100
C|PRMB|20250729|12:54:41.133878|S|100|28.56|0|100
C|PRMB|20250729|13:04:10.639013|S|100|28.56|0|100
C|PRMB|20250729|13:04:10.639013|S|100|28.56|0|100
C|PRMB|20250729|13:04:10.639013|S|100|28.56|0|100
C|PRMB|20250729|13:04:10.639013|S|200|28.56|0|200
C|PRMB|20250729|13:04:10.639013|S|100|28.56|0|100
C|PRMB|20250729|13:04:10.639013|S|100|28.56|0|100
C|PRMB|20250729|13:27:37.184022|S|100|28.48|0|100
C|PRMB|20250729|13:55:20.845499|S|100|28.35|0|100
C|PRMB|20250729|13:57:44.480308|S|100|28.34|0|100
C|PRMB|20250729|14:31:08.548519|S|10|28.24|0|10
C|PRMB|20250729|14:31:08.548653|S|100|28.24|0|100
C|PRMB|20250729|14:31:08.548653|S|90|28.24|0|90
C|PRMB|20250729|14:31:32.514949|S|100|28.25|0|100
C|PRMB|20250729|14:31:32.515257|S|41|28.25|0|41
C|PRMB|20250729|14:35:59.841014|S|4|28.25|0|4
C|PRMB|20250729|14:36:54.465263|S|100|28.26|0|100
C|PRMB|20250729|14:43:26.070510|S|100|28.25|0|100
C|PRMB|20250729|14:47:01.005227|S|100|28.23|0|100
C|PRMB|20250729|14:47:01.005227|S|100|28.23|0|100
C|PRMB|20250729|14:57:52.670274|S|1|28.24|0|1
C|PRMB|20250729|15:01:24.829187|S|100|28.24|0|100
C|PRMB|20250729|15:01:24.829187|S|99|28.24|0|99
C|PRMB|20250729|15:01:24.829187|S|100|28.24|0|100
C|PRMB|20250729|15:01:24.829187|S|100|28.24|0|100
C|PRMB|20250729|15:02:08.196215|S|100|28.24|0|100
C|PRMB|20250729|15:02:08.196223|S|6|28.24|0|6
C|PRMB|20250729|15:02:08.196307|S|18|28.24|0|18
C|PRMB|20250729|15:03:17.489529|S|200|28.24|0|200
C|PRMB|20250729|15:03:17.489529|S|100|28.24|0|100
C|PRMB|20250729|15:05:15.145392|S|100|28.22|0|100
C|PRMB|20250729|15:06:01.515495|S|100|28.22|0|100
C|PRMB|20250729|15:06:02.286764|S|100|28.23|0|100
C|PRMB|20250729|15:06:02.287505|S|100|28.23|0|100
C|PRMB|20250729|15:13:25.727991|S|1|28.25|0|1
C|PRMB|20250729|15:17:47.525860|S|100|28.2|0|100
C|PRMB|20250729|15:17:47.525861|S|100|28.2|0|100
C|PRMB|20250729|15:17:47.525861|S|100|28.2|0|100
C|PRMB|20250729|15:18:02.263456|S|100|28.2|0|100
C|PRMB|20250729|15:22:11.641274|S|17|28.21|0|17
C|PRMB|20250729|15:22:11.641274|S|100|28.21|0|100
C|PRMB|20250729|15:22:27.650650|S|10|28.21|0|10
C|PRMB|20250729|15:22:29.196538|S|27|28.21|0|27
C|PRMB|20250729|15:22:29.196538|S|73|28.21|0|73
C|PRMB|20250729|15:22:56.545212|S|73|28.21|0|73
C|PRMB|20250729|15:28:23.900889|S|100|28.18|0|100
C|PRMB|20250729|15:28:23.900889|S|200|28.18|0|200
C|PRMB|20250729|15:28:23.900889|S|1|28.18|0|1
C|PRMB|20250729|15:28:23.900961|S|100|28.18|0|100
C|PRMB|20250729|15:28:23.901015|S|100|28.18|0|100
C|PRMB|20250729|15:29:28.207622|S|200|28.18|0|200
C|PRMB|20250729|15:29:28.207622|S|1|28.18|0|1
C|PRMB|20250729|15:30:32.053403|S|1|28.17|0|1
C|PRMB|20250729|15:30:32.053403|S|1|28.17|0|1
C|PRMB|20250729|15:30:32.053403|S|1|28.17|0|1
C|PRMB|20250729|15:32:16.391912|S|1|28.16|0|1
C|PRMB|20250729|15:32:16.391912|S|1|28.16|0|1
C|PRMB|20250729|15:32:16.391912|S|90|28.16|0|90
C|PRMB|20250729|15:32:16.391913|S|100|28.16|0|100
C|PRMB|20250729|15:32:16.391913|S|1|28.16|0|1
C|PRMB|20250729|15:32:16.391914|S|10|28.16|0|10
C|PRMB|20250729|15:32:16.391914|S|1|28.16|0|1
C|PRMB|20250729|15:32:16.391914|S|1|28.16|0|1
C|PRMB|20250729|15:32:16.391930|S|90|28.16|0|90
C|PRMB|20250729|15:32:52.713202|S|100|28.16|0|100
C|PRMB|20250729|15:33:01.497264|S|100|28.17|0|100
C|PRMB|20250729|15:33:01.497264|S|100|28.17|0|100
C|PRMB|20250729|15:33:01.497264|S|100|28.17|0|100
C|PRMB|20250729|15:33:01.497358|S|99|28.17|0|99
C|PRMB|20250729|15:33:56.525755|S|100|28.17|0|100
C|PRMB|20250729|15:33:56.525755|S|100|28.17|0|100
C|PRMB|20250729|15:33:56.525756|S|100|28.17|0|100
C|PRMB|20250729|15:39:56.386228|S|1|28.18|0|1
C|PRMB|20250729|15:40:50.227079|S|99|28.18|0|99
C|PRMB|20250729|15:40:50.227080|S|100|28.18|0|100
C|PRMB|20250729|15:40:50.227080|S|100|28.18|0|100
C|PRMB|20250729|15:43:03.611463|S|11|28.12|0|11
C|PRMB|20250729|15:43:03.611464|S|89|28.12|0|89
C|PRMB|20250729|15:48:48.630061|S|100|28.12|0|100
C|PRMB|20250729|15:49:35.530457|S|100|28.14|0|100
C|PRMB|20250729|15:50:25.155447|S|100|28.12|0|100
C|PRMB|20250729|15:50:25.155447|S|100|28.12|0|100
C|PRMB|20250729|15:50:25.155447|S|100|28.12|0|100
C|PRMB|20250729|15:50:25.155448|S|100|28.12|0|100
C|PRMB|20250729|15:50:26.229036|S|38|28.12|0|38
C|PRMB|20250729|15:50:26.229036|S|62|28.12|0|62
C|PRMB|20250729|15:50:26.229104|S|10|28.12|0|10
C|PRMB|20250729|15:50:26.687488|S|28|28.12|0|28
C|PRMB|20250729|15:50:52.904235|S|8|28.14|0|8
C|PRMB|20250729|15:50:52.904235|S|92|28.14|0|92
C|PRMB|20250729|15:50:54.072461|S|8|28.14|0|8
C|PRMB|20250729|15:50:54.072461|S|92|28.14|0|92
C|PRMB|20250729|15:50:54.073140|S|92|28.14|0|92
C|PRMB|20250729|15:56:45.785364|S|100|28.18|0|100
C|PRMB|20250729|15:56:45.785991|S|6|28.18|0|6
C|PRMB|20250729|15:56:45.786130|S|94|28.18|0|94
C|PRMB|20250729|15:56:45.786130|S|100|28.18|0|100
C|PRMB|20250729|15:56:45.789294|S|100|28.18|0|100
C|PRMB|20250729|15:56:53.807621|S|100|28.18|0|100
C|PRMB|20250729|15:56:53.807622|S|100|28.18|0|100
C|PRMB|20250729|15:57:02.401002|S|100|28.18|0|100
C|PRMB|20250729|15:57:02.401002|S|100|28.18|0|100
C|PRMB|20250729|15:57:02.401061|S|100|28.18|0|100
C|PRMB|20250729|15:57:02.401062|S|100|28.18|0|100
C|PRMB|20250729|15:57:02.401114|S|100|28.18|0|100
C|PRMB|20250729|15:58:49.600831|S|100|28.22|0|100
C|PRMB|20250729|15:59:03.711098|S|87|28.22|0|87
C|PRMB|20250729|15:59:08.334004|S|87|28.22|0|87
C|PRMB|20250729|15:59:09.839301|S|9|28.23|0|9
C|PRMB|20250729|15:59:23.664040|S|87|28.21|0|87
C|PRMB|20250729|15:59:23.667393|S|200|28.205|0|200
C|PRMB|20250729|15:59:23.674196|S|100|28.21|0|100
C|PRMB|20250729|15:59:23.677812|S|200|28.205|0|200
C|PRMB|20250729|15:59:23.687918|S|200|28.205|0|200
C|PRMB|20250729|15:59:23.705380|S|200|28.205|0|200
C|PRMB|20250729|15:59:23.716690|S|200|28.205|0|200
C|PRMB|20250729|15:59:23.726312|S|100|28.21|0|100
C|PRMB|20250729|15:59:23.776314|S|100|28.21|0|100
C|PRMB|20250729|15:59:23.833967|S|100|28.21|0|100
C|PRMB|20250729|15:59:23.883988|S|100|28.21|0|100
C|PRMB|20250729|15:59:23.951098|S|100|28.21|0|100
C|PRMB|20250729|15:59:30.748038|S|100|28.21|0|100
C|PRMB|20250729|15:59:30.763605|S|100|28.21|0|100
C|PRMB|20250729|15:59:31.032594|S|100|28.2|0|100
C|PRMB|20250729|15:59:31.085122|S|100|28.2|0|100
C|PRMB|20250729|15:59:31.170662|S|100|28.2|0|100
C|PRMB|20250729|15:59:31.268330|S|100|28.2|0|100
C|PRMB|20250729|15:59:31.429260|S|100|28.2|0|100
C|PRMB|20250729|15:59:31.449645|S|100|28.2|0|100
C|PRMB|20250729|15:59:31.512988|S|100|28.2|0|100
C|PRMB|20250729|15:59:31.599079|S|100|28.2|0|100
C|PRMB|20250729|15:59:31.659457|S|100|28.2|0|100
C|PRMB|20250729|15:59:31.757284|S|100|28.2|0|100
C|PRMB|20250729|15:59:31.807307|S|100|28.2|0|100
C|PRMB|20250729|15:59:31.875629|S|100|28.2|0|100
C|PRME|20250729|09:37:03.168709|S|3|4.04|0|3
C|PRME|20250729|09:37:03.168755|S|16|4.05|0|16
C|PRME|20250729|09:43:59.140276|S|9|3.98|0|9
C|PRME|20250729|10:04:13.103389|S|11|3.95|0|11
C|PRME|20250729|10:09:07.780254|S|11|3.96|0|11
C|PRME|20250729|10:09:07.780254|S|15|3.96|0|15
C|PRME|20250729|10:10:11.290872|S|49|3.96|0|49
C|PRME|20250729|10:10:21.468806|S|63|3.98|0|63
C|PRME|20250729|10:14:09.033616|S|23|3.97|0|23
C|PRME|20250729|10:14:57.765076|S|1|3.97|0|1
C|PRME|20250729|10:16:43.983593|S|98|3.97|0|98
C|PRME|20250729|10:18:59.323870|S|97|3.96|0|97
C|PRME|20250729|10:19:19.583793|S|51|3.96|0|51
C|PRME|20250729|10:19:19.584625|S|21|3.96|0|21
C|PRME|20250729|10:20:01.450543|S|21|3.95|0|21
C|PRME|20250729|10:20:12.725600|S|44|3.95|0|44
C|PRME|20250729|10:20:18.143806|S|16|3.96|0|16
C|PRME|20250729|10:20:18.155486|S|28|3.97|0|28
C|PRME|20250729|10:20:18.155486|S|32|3.97|0|32
C|PRME|20250729|10:20:18.155486|S|23|3.97|0|23
C|PRME|20250729|10:23:20.706861|S|82|3.945|0|82
C|PRME|20250729|10:23:28.119622|S|82|3.945|0|82
C|PRME|20250729|10:23:28.144931|S|12|3.94|0|12
C|PRME|20250729|10:23:28.144932|S|70|3.94|0|70
C|PRME|20250729|10:24:34.436725|S|95|3.955|0|95
C|PRME|20250729|10:24:43.774238|S|89|3.95|0|89
C|PRME|20250729|10:25:24.580110|S|100|3.94|0|100
C|PRME|20250729|10:25:41.340661|S|22|3.95|0|22
C|PRME|20250729|10:27:55.643984|S|55|3.92|0|55
C|PRME|20250729|10:27:55.643984|S|28|3.92|0|28
C|PRME|20250729|10:30:04.097688|S|100|3.91|0|100
C|PRME|20250729|10:30:04.097688|S|9|3.91|0|9
C|PRME|20250729|10:31:11.941843|S|100|3.92|0|100
C|PRME|20250729|10:31:11.941843|S|67|3.92|0|67
C|PRME|20250729|10:31:11.941843|S|40|3.92|0|40
C|PRME|20250729|10:31:18.260349|S|100|3.91|0|100
C|PRME|20250729|10:31:18.260349|S|29|3.91|0|29
C|PRME|20250729|10:31:18.260349|S|71|3.91|0|71
C|PRME|20250729|10:31:28.582190|S|29|3.91|0|29
C|PRME|20250729|10:31:28.582190|S|126|3.915|0|126
C|PRME|20250729|10:31:28.582191|S|45|3.91|0|45
C|PRME|20250729|10:31:36.550403|S|34|3.93|0|34
C|PRME|20250729|10:31:36.550403|S|16|3.93|0|16
C|PRME|20250729|10:31:51.612334|S|100|3.92|0|100
C|PRME|20250729|10:32:08.245676|S|100|3.91|0|100
C|PRME|20250729|10:32:08.247883|S|100|3.91|0|100
C|PRME|20250729|10:32:08.249811|S|100|3.91|0|100
C|PRME|20250729|10:36:23.080125|S|44|3.89|0|44
C|PRME|20250729|10:38:12.615413|S|17|3.89|0|17
C|PRME|20250729|10:38:12.615413|S|25|3.89|0|25
C|PRME|20250729|10:38:13.628936|S|200|3.89|0|200
C|PRME|20250729|10:38:31.888646|S|26|3.89|0|26
C|PRME|20250729|10:38:43.963127|S|18|3.9|0|18
C|PRME|20250729|10:42:45.449328|S|100|3.89|0|100
C|PRME|20250729|10:42:45.449329|S|32|3.89|0|32
C|PRME|20250729|10:42:58.101818|S|100|3.885|0|100
C|PRME|20250729|10:43:11.624245|S|58|3.9|0|58
C|PRME|20250729|10:43:11.624245|S|29|3.9|0|29
C|PRME|20250729|10:43:11.624246|S|47|3.9|0|47
C|PRME|20250729|10:47:23.792634|S|22|3.89|0|22
C|PRME|20250729|10:47:23.792634|S|15|3.89|0|15
C|PRME|20250729|10:48:39.662764|S|100|3.9|0|100
C|PRME|20250729|10:48:41.259220|S|100|3.9|0|100
C|PRME|20250729|10:48:46.773742|S|10|3.91|0|10
C|PRME|20250729|10:48:46.773742|S|15|3.91|0|15
C|PRME|20250729|10:48:51.381809|S|12|3.91|0|12
C|PRME|20250729|10:48:51.381810|S|100|3.91|0|100
C|PRME|20250729|10:48:51.381810|S|67|3.91|0|67
C|PRME|20250729|10:50:13.903046|S|9|3.92|0|9
C|PRME|20250729|10:50:13.903047|S|14|3.92|0|14
C|PRME|20250729|10:50:55.733225|S|131|3.925|0|131
C|PRME|20250729|10:58:37.066639|S|4|3.92|0|4
C|PRME|20250729|10:58:37.066656|S|96|3.92|0|96
C|PRME|20250729|10:58:38.010164|S|26|3.92|0|26
C|PRME|20250729|11:00:25.667055|S|89|3.91|0|89
C|PRME|20250729|11:04:46.713735|S|2|3.93|0|2
C|PRME|20250729|11:04:46.935821|S|5|3.93|0|5
C|PRME|20250729|11:04:46.935822|S|16|3.93|0|16
C|PRME|20250729|11:04:46.935822|S|24|3.93|0|24
C|PRME|20250729|11:04:46.935822|S|11|3.93|0|11
C|PRME|20250729|11:07:54.472754|S|12|3.93|0|12
C|PRME|20250729|11:07:54.472754|S|8|3.93|0|8
C|PRME|20250729|11:09:08.190289|S|36|3.92|0|36
C|PRME|20250729|11:10:40.425622|S|9|3.91|0|9
C|PRME|20250729|11:14:24.014968|S|11|3.9|0|11
C|PRME|20250729|11:15:04.745343|S|8|3.91|0|8
C|PRME|20250729|11:15:04.745343|S|8|3.91|0|8
C|PRME|20250729|11:15:04.745343|S|12|3.91|0|12
C|PRME|20250729|11:15:55.519765|S|100|3.89|0|100
C|PRME|20250729|11:15:55.519765|S|100|3.89|0|100
C|PRME|20250729|11:15:55.520629|S|25|3.89|0|25
C|PRME|20250729|11:15:55.520832|S|100|3.89|0|100
C|PRME|20250729|11:18:48.333185|S|14|3.9|0|14
C|PRME|20250729|11:18:48.333185|S|6|3.9|0|6
C|PRME|20250729|11:18:48.333186|S|16|3.9|0|16
C|PRME|20250729|11:19:38.598773|S|53|3.9|0|53
C|PRME|20250729|11:19:48.284000|S|7|3.91|0|7
C|PRME|20250729|11:23:10.827651|S|12|3.88|0|12
C|PRME|20250729|11:23:10.827651|S|100|3.88|0|100
C|PRME|20250729|11:23:10.827775|S|74|3.88|0|74
C|PRME|20250729|11:23:11.711627|S|25|3.88|0|25
C|PRME|20250729|11:24:02.374444|S|70|3.89|0|70
C|PRME|20250729|11:24:08.313441|S|90|3.88|0|90
C|PRME|20250729|11:24:08.313441|S|12|3.88|0|12
C|PRME|20250729|11:27:37.927901|S|100|3.87|0|100
C|PRME|20250729|11:28:18.389019|S|11|3.88|0|11
C|PRME|20250729|11:28:18.777237|S|9|3.88|0|9
C|PRME|20250729|11:30:12.773105|S|11|3.87|0|11
C|PRME|20250729|11:30:12.773105|S|48|3.87|0|48
C|PRME|20250729|11:32:49.269165|S|9|3.86|0|9
C|PRME|20250729|11:32:49.269165|S|49|3.86|0|49
C|PRME|20250729|11:33:53.365290|S|10|3.87|0|10
C|PRME|20250729|11:34:37.209333|S|16|3.88|0|16
C|PRME|20250729|11:34:59.712420|S|63|3.87|0|63
C|PRME|20250729|11:36:40.503316|S|16|3.88|0|16
C|PRME|20250729|11:36:59.614694|S|13|3.88|0|13
C|PRME|20250729|11:36:59.614694|S|63|3.88|0|63
C|PRME|20250729|11:40:41.089835|S|11|3.85|0|11
C|PRME|20250729|11:40:41.099489|S|81|3.825|0|81
C|PRME|20250729|11:40:41.100690|S|15|3.83|0|15
C|PRME|20250729|11:40:41.101638|S|16|3.83|0|16
C|PRME|20250729|11:40:41.101638|S|1|3.83|0|1
C|PRME|20250729|11:40:41.101916|S|1|3.83|0|1
C|PRME|20250729|11:40:41.102528|S|24|3.83|0|24
C|PRME|20250729|11:40:41.103089|S|3|3.82|0|3
C|PRME|20250729|11:40:41.103089|S|11|3.82|0|11
C|PRME|20250729|11:42:33.689005|S|39|3.82|0|39
C|PRME|20250729|11:42:59.469134|S|100|3.81|0|100
C|PRME|20250729|11:43:03.087609|S|100|3.81|0|100
C|PRME|20250729|11:43:31.090111|S|34|3.83|0|34
C|PRME|20250729|11:43:43.148822|S|66|3.82|0|66
C|PRME|20250729|11:44:06.296978|S|100|3.82|0|100
C|PRME|20250729|11:47:26.171105|S|39|3.82|0|39
C|PRME|20250729|11:51:02.336323|S|6|3.82|0|6
C|PRME|20250729|11:51:02.336324|S|14|3.82|0|14
C|PRME|20250729|11:51:02.336324|S|21|3.82|0|21
C|PRME|20250729|11:51:02.336324|S|9|3.82|0|9
C|PRME|20250729|11:51:08.309755|S|70|3.82|0|70
C|PRME|20250729|11:53:37.104550|S|9|3.83|0|9
C|PRME|20250729|11:53:37.104550|S|6|3.83|0|6
C|PRME|20250729|11:53:37.104550|S|14|3.83|0|14
C|PRME|20250729|11:53:41.205556|S|26|3.83|0|26
C|PRME|20250729|11:53:47.564590|S|9|3.84|0|9
C|PRME|20250729|11:56:34.009535|S|100|3.82|0|100
C|PRME|20250729|11:58:50.428568|S|11|3.82|0|11
C|PRME|20250729|11:58:50.428569|S|16|3.82|0|16
C|PRME|20250729|11:58:50.428569|S|21|3.82|0|21
C|PRME|20250729|11:59:21.605668|S|19|3.82|0|19
C|PRME|20250729|11:59:24.820429|S|100|3.82|0|100
C|PRME|20250729|12:00:26.187435|S|25|3.82|0|25
C|PRME|20250729|12:02:43.307944|S|17|3.83|0|17
C|PRME|20250729|12:02:43.307944|S|11|3.83|0|11
C|PRME|20250729|12:02:43.307944|S|10|3.83|0|10
C|PRME|20250729|12:03:30.557393|S|22|3.82|0|22
C|PRME|20250729|12:04:52.796554|S|9|3.83|0|9
C|PRME|20250729|12:04:52.796555|S|11|3.83|0|11
C|PRME|20250729|12:04:52.796555|S|16|3.83|0|16
C|PRME|20250729|12:06:55.573127|S|54|3.82|0|54
C|PRME|20250729|12:07:04.671184|S|100|3.81|0|100
C|PRME|20250729|12:09:26.894333|S|8|3.82|0|8
C|PRME|20250729|12:09:26.894333|S|20|3.82|0|20
C|PRME|20250729|12:09:26.894333|S|12|3.82|0|12
C|PRME|20250729|12:14:05.314683|S|73|3.8|0|73
C|PRME|20250729|12:18:28.977124|S|117|3.79|0|117
C|PRME|20250729|12:19:32.804581|S|14|3.79|0|14
C|PRME|20250729|12:20:05.334098|S|1|3.79|0|1
C|PRME|20250729|12:20:06.521808|S|9|3.8|0|9
C|PRME|20250729|12:20:06.521808|S|13|3.8|0|13
C|PRME|20250729|12:20:40.497461|S|100|3.785|0|100
C|PRME|20250729|12:20:41.126117|S|100|3.785|0|100
C|PRME|20250729|12:20:41.494843|S|100|3.78|0|100
C|PRME|20250729|12:20:42.309268|S|100|3.785|0|100
C|PRME|20250729|12:23:38.811229|S|8|3.8|0|8
C|PRME|20250729|12:25:07.167900|S|49|3.79|0|49
C|PRME|20250729|12:26:56.515974|S|25|3.8|0|25
C|PRME|20250729|12:26:56.515974|S|12|3.8|0|12
C|PRME|20250729|12:26:56.515974|S|18|3.8|0|18
C|PRME|20250729|12:26:56.515974|S|8|3.8|0|8
C|PRME|20250729|12:38:16.601197|S|34|3.74|0|34
C|PRME|20250729|12:40:18.953848|S|17|3.73|0|17
C|PRME|20250729|12:41:18.453165|S|17|3.73|0|17
C|PRME|20250729|12:41:31.646646|S|24|3.75|0|24
C|PRME|20250729|12:41:56.299345|S|13|3.76|0|13
C|PRME|20250729|12:42:22.469399|S|9|3.76|0|9
C|PRME|20250729|12:44:31.640204|S|100|3.75|0|100
C|PRME|20250729|12:45:53.538526|S|5|3.76|0|5
C|PRME|20250729|12:46:14.418973|S|11|3.76|0|11
C|PRME|20250729|12:47:02.661254|S|9|3.77|0|9
C|PRME|20250729|12:47:02.661254|S|12|3.77|0|12
C|PRME|20250729|12:47:04.645268|S|100|3.76|0|100
C|PRME|20250729|12:49:13.514456|S|45|3.76|0|45
C|PRME|20250729|12:51:43.650064|S|4|3.76|0|4
C|PRME|20250729|12:51:43.650065|S|5|3.76|0|5
C|PRME|20250729|12:51:43.659894|S|8|3.77|0|8
C|PRME|20250729|12:51:43.659894|S|10|3.77|0|10
C|PRME|20250729|12:54:10.405023|S|8|3.76|0|8
C|PRME|20250729|12:56:56.988927|S|100|3.76|0|100
C|PRME|20250729|12:58:07.127225|S|8|3.77|0|8
C|PRME|20250729|12:58:07.127225|S|18|3.77|0|18
C|PRME|20250729|12:58:07.127225|S|12|3.77|0|12
C|PRME|20250729|13:00:16.420358|S|12|3.78|0|12
C|PRME|20250729|13:00:16.420358|S|12|3.78|0|12
C|PRME|20250729|13:00:47.973293|S|100|3.81|0|100
C|PRME|20250729|13:00:47.973293|S|51|3.81|0|51
C|PRME|20250729|13:00:53.239957|S|17|3.81|0|17
C|PRME|20250729|13:00:53.239958|S|83|3.81|0|83
C|PRME|20250729|13:00:54.095039|S|100|3.81|0|100
C|PRME|20250729|13:00:57.070267|S|100|3.81|0|100
C|PRME|20250729|13:01:13.354077|S|17|3.82|0|17
C|PRME|20250729|13:02:14.532850|S|6|3.83|0|6
C|PRME|20250729|13:02:42.670115|S|13|3.85|0|13
C|PRME|20250729|13:04:08.395601|S|1|3.87|0|1
C|PRME|20250729|13:04:11.806807|S|2|3.87|0|2
C|PRME|20250729|13:04:19.291767|S|2|3.87|0|2
C|PRME|20250729|13:04:59.291000|S|80|3.87|0|80
C|PRME|20250729|13:06:25.381643|S|23|3.87|0|23
C|PRME|20250729|13:07:09.645361|S|100|3.87|0|100
C|PRME|20250729|13:07:58.423940|S|6|3.88|0|6
C|PRME|20250729|13:07:58.423940|S|4|3.88|0|4
C|PRME|20250729|13:11:49.270137|S|52|3.86|0|52
C|PRME|20250729|13:11:49.270137|S|9|3.86|0|9
C|PRME|20250729|13:12:04.963991|S|6|3.87|0|6
C|PRME|20250729|13:12:04.963991|S|4|3.87|0|4
C|PRME|20250729|13:15:35.293728|S|83|3.905|0|83
C|PRME|20250729|13:15:35.293872|S|109|3.905|0|109
C|PRME|20250729|13:15:41.448516|S|53|3.91|0|53
C|PRME|20250729|13:15:41.448516|S|9|3.91|0|9
C|PRME|20250729|13:16:24.349593|S|5|3.9|0|5
C|PRME|20250729|13:17:55.963066|S|100|3.89|0|100
C|PRME|20250729|13:19:20.534199|S|100|3.9|0|100
C|PRME|20250729|13:19:20.534199|S|5|3.9|0|5
C|PRME|20250729|13:19:20.534199|S|7|3.9|0|7
C|PRME|20250729|13:21:46.578563|S|5|3.91|0|5
C|PRME|20250729|13:22:10.265584|S|83|3.91|0|83
C|PRME|20250729|13:24:03.470338|S|9|3.9|0|9
C|PRME|20250729|13:24:03.479307|S|13|3.9|0|13
C|PRME|20250729|13:25:34.009884|S|9|3.9|0|9
C|PRME|20250729|13:26:48.488551|S|7|3.9|0|7
C|PRME|20250729|13:27:07.422134|S|7|3.9|0|7
C|PRME|20250729|13:28:06.064110|S|9|3.9|0|9
C|PRME|20250729|13:28:06.064110|S|7|3.9|0|7
C|PRME|20250729|13:28:06.192506|S|1|3.9|0|1
C|PRME|20250729|13:28:14.073847|S|20|3.89|0|20
C|PRME|20250729|13:29:31.921659|S|5|3.89|0|5
C|PRME|20250729|13:30:41.978700|S|17|3.91|0|17
C|PRME|20250729|13:30:44.032859|S|4|3.92|0|4
C|PRME|20250729|13:30:44.032859|S|7|3.92|0|7
C|PRME|20250729|13:36:01.869774|S|5|3.92|0|5
C|PRME|20250729|13:39:39.230851|S|19|3.89|0|19
C|PRME|20250729|13:41:01.013100|S|14|3.9|0|14
C|PRME|20250729|13:41:11.229482|S|100|3.89|0|100
C|PRME|20250729|13:42:05.019287|S|100|3.88|0|100
C|PRME|20250729|13:44:01.849739|S|100|3.87|0|100
C|PRME|20250729|13:44:50.600826|S|100|3.86|0|100
C|PRME|20250729|13:45:52.161245|S|1|3.87|0|1
C|PRME|20250729|13:46:11.662561|S|1|3.87|0|1
C|PRME|20250729|13:46:11.662561|S|99|3.87|0|99
C|PRME|20250729|13:46:16.941382|S|100|3.87|0|100
C|PRME|20250729|13:46:16.941382|S|100|3.87|0|100
C|PRME|20250729|13:46:16.943896|S|100|3.87|0|100
C|PRME|20250729|13:46:16.943896|S|1|3.87|0|1
C|PRME|20250729|13:46:49.585405|S|100|3.875|0|100
C|PRME|20250729|13:47:22.392774|S|100|3.87|0|100
C|PRME|20250729|13:50:21.912328|S|9|3.88|0|9
C|PRME|20250729|13:50:21.912328|S|7|3.88|0|7
C|PRME|20250729|13:52:07.439277|S|4|3.89|0|4
C|PRME|20250729|13:52:07.439277|S|7|3.89|0|7
C|PRME|20250729|13:52:07.439277|S|8|3.89|0|8
C|PRME|20250729|13:53:41.809308|S|6|3.89|0|6
C|PRME|20250729|13:54:35.094724|S|11|3.88|0|11
C|PRME|20250729|13:55:44.046357|S|5|3.89|0|5
C|PRME|20250729|13:55:52.755981|S|14|3.89|0|14
C|PRME|20250729|13:55:52.755981|S|9|3.89|0|9
C|PRME|20250729|13:55:52.755981|S|6|3.89|0|6
C|PRME|20250729|13:58:06.264218|S|49|3.88|0|49
C|PRME|20250729|13:58:57.878434|S|16|3.89|0|16
C|PRME|20250729|13:58:57.878434|S|11|3.89|0|11
C|PRME|20250729|13:58:57.878434|S|7|3.89|0|7
C|PRME|20250729|14:00:36.252861|S|7|3.89|0|7
C|PRME|20250729|14:02:04.933494|S|28|3.89|0|28
C|PRME|20250729|14:03:32.802886|S|20|3.9|0|20
C|PRME|20250729|14:03:54.838098|S|9|3.89|0|9
C|PRME|20250729|14:04:33.085635|S|5|3.9|0|5
C|PRME|20250729|14:04:33.085635|S|12|3.9|0|12
C|PRME|20250729|14:04:49.334131|S|5|3.9|0|5
C|PRME|20250729|14:10:37.552982|S|67|3.87|0|67
C|PRME|20250729|14:13:31.239492|S|9|3.88|0|9
C|PRME|20250729|14:15:28.768237|S|7|3.88|0|7
C|PRME|20250729|14:15:28.768237|S|5|3.88|0|5
C|PRME|20250729|14:15:42.802250|S|100|3.87|0|100
C|PRME|20250729|14:15:42.802250|S|49|3.87|0|49
C|PRME|20250729|14:17:50.319650|S|6|3.87|0|6
C|PRME|20250729|14:19:47.297255|S|11|3.86|0|11
C|PRME|20250729|14:22:22.022737|S|100|3.86|0|100
C|PRME|20250729|14:22:22.022737|S|7|3.86|0|7
C|PRME|20250729|14:22:31.204820|S|100|3.85|0|100
C|PRME|20250729|14:25:01.528303|S|7|3.86|0|7
C|PRME|20250729|14:25:01.528303|S|16|3.86|0|16
C|PRME|20250729|14:25:01.528303|S|11|3.86|0|11
C|PRME|20250729|14:25:30.850469|S|99|3.85|0|99
C|PRME|20250729|14:25:30.850469|S|100|3.85|0|100
C|PRME|20250729|14:26:53.164813|S|100|3.85|0|100
C|PRME|20250729|14:30:11.249144|S|24|3.86|0|24
C|PRME|20250729|14:30:11.249144|S|12|3.86|0|12
C|PRME|20250729|14:30:18.739886|S|6|3.87|0|6
C|PRME|20250729|14:30:18.739887|S|9|3.87|0|9
C|PRME|20250729|14:30:18.739887|S|13|3.87|0|13
C|PRME|20250729|14:30:46.436709|S|4|3.88|0|4
C|PRME|20250729|14:30:46.436709|S|6|3.88|0|6
C|PRME|20250729|14:31:10.480859|S|100|3.87|0|100
C|PRME|20250729|14:31:10.484344|S|100|3.87|0|100
C|PRME|20250729|14:31:11.256892|S|100|3.87|0|100
C|PRME|20250729|14:31:54.990640|S|100|3.89|0|100
C|PRME|20250729|14:34:35.820482|S|51|3.87|0|51
C|PRME|20250729|14:35:45.212431|S|3|3.88|0|3
C|PRME|20250729|14:35:45.212432|S|7|3.88|0|7
C|PRME|20250729|14:35:45.212432|S|12|3.88|0|12
C|PRME|20250729|14:40:47.869747|S|5|3.89|0|5
C|PRME|20250729|14:45:41.146193|S|14|3.88|0|14
C|PRME|20250729|14:45:41.146193|S|21|3.88|0|21
C|PRME|20250729|14:45:41.146193|S|27|3.88|0|27
C|PRME|20250729|14:50:30.083434|S|6|3.88|0|6
C|PRME|20250729|14:50:30.083434|S|9|3.88|0|9
C|PRME|20250729|14:50:30.083435|S|31|3.88|0|31
C|PRME|20250729|14:52:10.996840|S|15|3.88|0|15
C|PRME|20250729|14:52:10.996840|S|45|3.88|0|45
C|PRME|20250729|14:53:12.729962|S|17|3.88|0|17
C|PRME|20250729|14:53:12.729962|S|39|3.88|0|39
C|PRME|20250729|14:53:12.729962|S|14|3.88|0|14
C|PRME|20250729|14:53:22.231984|S|3|3.88|0|3
C|PRME|20250729|14:53:22.232002|S|9|3.88|0|9
C|PRME|20250729|14:53:45.027880|S|9|3.88|0|9
C|PRME|20250729|14:56:13.891838|S|100|3.88|0|100
C|PRME|20250729|14:56:47.967041|S|14|3.89|0|14
C|PRME|20250729|14:57:00.437912|S|100|3.88|0|100
C|PRME|20250729|14:58:12.981119|S|9|3.89|0|9
C|PRME|20250729|14:58:12.981119|S|6|3.89|0|6
C|PRME|20250729|14:58:12.981119|S|4|3.89|0|4
C|PRME|20250729|14:58:12.981119|S|14|3.89|0|14
C|PRME|20250729|14:59:42.134994|S|100|3.88|0|100
C|PRME|20250729|14:59:42.134994|S|49|3.88|0|49
C|PRME|20250729|15:01:08.813346|S|10|3.89|0|10
C|PRME|20250729|15:01:08.813347|S|6|3.89|0|6
C|PRME|20250729|15:01:08.813347|S|14|3.89|0|14
C|PRME|20250729|15:01:16.362613|S|100|3.89|0|100
C|PRME|20250729|15:01:55.359291|S|35|3.9|0|35
C|PRME|20250729|15:05:35.527704|S|12|3.89|0|12
C|PRME|20250729|15:10:14.936438|S|12|3.88|0|12
C|PRME|20250729|15:10:23.806427|S|5|3.89|0|5
C|PRME|20250729|15:10:50.028795|S|5|3.89|0|5
C|PRME|20250729|15:11:54.699840|S|11|3.88|0|11
C|PRME|20250729|15:14:22.025398|S|12|3.89|0|12
C|PRME|20250729|15:14:22.025398|S|8|3.89|0|8
C|PRME|20250729|15:14:22.025398|S|5|3.89|0|5
C|PRME|20250729|15:14:33.864023|S|100|3.89|0|100
C|PRME|20250729|15:15:27.787095|S|25|3.88|0|25
C|PRME|20250729|15:19:10.383369|S|12|3.87|0|12
C|PRME|20250729|15:19:10.383370|S|8|3.87|0|8
C|PRME|20250729|15:20:54.350616|S|5|3.87|0|5
C|PRME|20250729|15:20:56.857750|S|5|3.87|0|5
C|PRME|20250729|15:20:58.060716|S|1|3.87|0|1
C|PRME|20250729|15:21:00.279037|S|6|3.87|0|6
C|PRME|20250729|15:21:00.279037|S|9|3.87|0|9
C|PRME|20250729|15:21:05.384939|S|51|3.865|0|51
C|PRME|20250729|15:23:27.600664|S|26|3.86|0|26
C|PRME|20250729|15:23:27.600665|S|13|3.86|0|13
C|PRME|20250729|15:23:28.126301|S|100|3.85|0|100
C|PRME|20250729|15:23:30.107876|S|100|3.85|0|100
C|PRME|20250729|15:27:13.864926|S|12|3.83|0|12
C|PRME|20250729|15:28:23.973720|S|11|3.83|0|11
C|PRME|20250729|15:28:32.510417|S|49|3.83|0|49
C|PRME|20250729|15:30:29.573425|S|6|3.83|0|6
C|PRME|20250729|15:30:45.843162|S|6|3.83|0|6
C|PRME|20250729|15:30:48.553114|S|6|3.83|0|6
C|PRME|20250729|15:30:51.260871|S|6|3.83|0|6
C|PRME|20250729|15:30:58.031858|S|1|3.83|0|1
C|PRME|20250729|15:31:47.265072|S|14|3.83|0|14
C|PRME|20250729|15:31:47.265072|S|27|3.83|0|27
C|PRME|20250729|15:32:53.219127|S|19|3.82|0|19
C|PRME|20250729|15:33:05.847848|S|49|3.81|0|49
C|PRME|20250729|15:33:05.938974|S|12|3.83|0|12
C|PRME|20250729|15:33:05.939031|S|100|3.83|0|100
C|PRME|20250729|15:34:19.984135|S|9|3.82|0|9
C|PRME|20250729|15:38:58.810185|S|100|3.8|0|100
C|PRME|20250729|15:46:26.444677|S|56|3.79|0|56
C|PRME|20250729|15:49:23.492539|S|100|3.78|0|100
C|PRME|20250729|15:50:17.383252|S|9|3.78|0|9
C|PRME|20250729|15:52:01.033506|S|49|3.79|0|49
C|PRME|20250729|15:52:49.908214|S|100|3.8|0|100
C|PRME|20250729|15:52:49.909806|S|14|3.8|0|14
C|PRME|20250729|15:54:06.324865|S|11|3.81|0|11
C|PRME|20250729|15:54:06.324866|S|49|3.81|0|49
C|PRME|20250729|15:55:33.303021|S|11|3.81|0|11
C|PRME|20250729|15:59:47.817067|S|4|3.81|0|4
C|PRME|20250729|15:59:48.239201|S|96|3.81|0|96
C|PRME|20250729|15:59:48.239201|S|4|3.81|0|4
C|PRME|20250729|15:59:48.342920|S|2|3.81|0|2
C|PRME|20250729|15:59:48.342921|S|11|3.81|0|11
C|PRO|20250729|09:59:12.915133|S|12|16.59|0|12
C|PRO|20250729|12:26:33.758207|S|20|16.21|0|20
C|PRO|20250729|15:39:09.865348|S|100|16.325|0|100
C|PRO|20250729|15:40:00.937114|S|100|16.26|0|100
C|PRO|20250729|15:44:07.229585|S|100|16.29|0|100
C|PRO|20250729|15:44:56.841266|S|1|16.29|0|1
C|PRO|20250729|15:45:39.614895|S|23|16.27|0|23
C|PRO|20250729|15:45:39.614902|S|23|16.27|0|23
C|PRO|20250729|15:45:39.615537|S|54|16.27|0|54
C|PRO|20250729|15:59:00.025248|S|21|16.2|0|21
C|PRO|20250729|15:59:00.025248|S|7|16.2|0|7
C|PRO|20250729|15:59:44.441960|S|68|16.195|0|68
C|PROK|20250729|09:40:00.000674|E|1|2.89|0|1
C|PROK|20250729|10:02:22.265189|S|71|2.92|0|71
C|PROK|20250729|10:07:49.330570|S|20|2.9|0|20
C|PROK|20250729|10:07:49.330570|S|200|2.9|0|200
C|PROK|20250729|10:07:49.337692|S|180|2.9|0|180
C|PROK|20250729|10:12:53.110200|S|98|2.94|0|98
C|PROK|20250729|10:16:32.164271|S|100|2.91|0|100
C|PROK|20250729|10:45:28.812202|E|130|2.84|0|130
C|PROK|20250729|10:45:35.010296|E|200|2.85|0|200
C|PROK|20250729|10:45:38.070740|S|113|2.835|0|113
C|PROK|20250729|10:45:42.190762|S|138|2.835|0|138
C|PROK|20250729|10:46:50.019860|S|100|2.825|0|100
C|PROK|20250729|10:46:50.019871|S|100|2.825|0|100
C|PROK|20250729|10:46:50.020448|S|2|2.83|0|2
C|PROK|20250729|10:50:25.192195|S|2|2.865|0|2
C|PROK|20250729|11:10:21.342342|E|63|2.86|0|63
C|PROK|20250729|11:26:54.952025|S|310|2.74|0|310
C|PROK|20250729|11:26:54.963146|S|290|2.74|0|290
C|PROK|20250729|11:35:55.594407|S|80|2.745|0|80
C|PROK|20250729|11:35:55.595198|S|80|2.745|0|80
C|PROK|20250729|11:35:55.595960|S|80|2.745|0|80
C|PROK|20250729|11:35:55.596721|S|70|2.745|0|70
C|PROK|20250729|11:36:59.883556|S|125|2.73|0|125
C|PROK|20250729|11:36:59.883623|S|125|2.73|0|125
C|PROK|20250729|11:36:59.883683|S|125|2.73|0|125
C|PROK|20250729|11:36:59.883743|S|125|2.73|0|125
C|PROK|20250729|11:37:03.353887|S|125|2.73|0|125
C|PROK|20250729|11:37:03.353956|S|125|2.73|0|125
C|PROK|20250729|11:37:03.354017|S|60|2.73|0|60
C|PROK|20250729|11:41:13.339569|S|80|2.715|0|80
C|PROK|20250729|11:41:13.340368|S|80|2.715|0|80
C|PROK|20250729|11:41:49.610600|S|100|2.715|0|100
C|PROK|20250729|11:42:55.422284|S|100|2.715|0|100
C|PROK|20250729|11:42:55.423091|S|100|2.715|0|100
C|PROK|20250729|11:42:55.423859|S|100|2.715|0|100
C|PROK|20250729|11:42:55.424632|S|10|2.715|0|10
C|PROK|20250729|11:43:28.451010|S|100|2.715|0|100
C|PROK|20250729|11:43:28.451069|S|100|2.715|0|100
C|PROK|20250729|11:43:28.451088|S|110|2.715|0|110
C|PROK|20250729|11:45:23.509402|S|100|2.725|0|100
C|PROK|20250729|11:45:23.509447|S|100|2.725|0|100
C|PROK|20250729|11:45:23.509554|S|110|2.725|0|110
C|PROK|20250729|11:45:31.074426|S|310|2.725|0|310
C|PROK|20250729|11:45:31.074427|E|100|2.73|0|100
C|PROK|20250729|11:50:18.902617|S|2|2.72|0|2
C|PROK|20250729|11:53:45.764475|S|200|2.735|0|200
C|PROK|20250729|11:58:21.167756|S|2|2.72|0|2
C|PROK|20250729|12:04:16.542184|S|180|2.715|0|180
C|PROK|20250729|12:21:42.277606|S|125|2.695|0|125
C|PROK|20250729|12:24:07.261807|S|100|2.695|0|100
C|PROK|20250729|12:24:07.261861|S|100|2.695|0|100
C|PROK|20250729|12:24:07.261894|S|120|2.695|0|120
C|PROK|20250729|12:24:09.576787|S|100|2.695|0|100
C|PROK|20250729|12:30:18.482658|E|100|2.69|0|100
C|PROK|20250729|12:31:48.409554|E|1|2.69|0|1
C|PROK|20250729|12:32:43.869670|E|100|2.67|0|100
C|PROK|20250729|12:54:29.535074|S|100|2.71|0|100
C|PROK|20250729|12:55:49.368842|S|100|2.73|0|100
C|PROK|20250729|13:00:15.862746|S|23|2.73|0|23
C|PROK|20250729|13:01:39.473862|S|100|2.73|0|100
C|PROK|20250729|13:02:32.163014|S|100|2.74|0|100
C|PROK|20250729|13:06:33.346269|S|200|2.76|0|200
C|PROK|20250729|13:12:32.161113|S|100|2.76|0|100
C|PROK|20250729|13:12:32.161539|S|100|2.76|0|100
C|PROK|20250729|13:14:38.133030|S|100|2.76|0|100
C|PROK|20250729|13:20:27.590209|S|175|2.755|0|175
C|PROK|20250729|13:20:27.590683|S|75|2.76|0|75
C|PROK|20250729|13:32:54.853609|S|100|2.75|0|100
C|PROK|20250729|13:33:00.355242|S|125|2.75|0|125
C|PROK|20250729|13:33:00.355327|S|125|2.75|0|125
C|PROK|20250729|13:47:43.667686|S|100|2.73|0|100
C|PROK|20250729|13:47:43.715292|S|100|2.73|0|100
C|PROK|20250729|14:02:12.880674|S|350|2.735|0|350
C|PROK|20250729|14:02:12.880675|S|100|2.74|0|100
C|PROK|20250729|14:02:12.880675|S|91|2.74|0|91
C|PROK|20250729|14:02:12.880705|S|9|2.74|0|9
C|PROK|20250729|14:05:28.011344|S|100|2.73|0|100
C|PROK|20250729|14:18:27.563488|S|100|2.73|0|100
C|PROK|20250729|14:18:53.600656|S|100|2.74|0|100
C|PROK|20250729|14:28:52.072402|S|100|2.73|0|100
C|PROK|20250729|14:33:05.216012|S|100|2.745|0|100
C|PROK|20250729|14:33:05.216073|S|100|2.745|0|100
C|PROK|20250729|14:33:05.216096|S|125|2.745|0|125
C|PROK|20250729|14:33:05.216162|S|25|2.745|0|25
C|PROK|20250729|14:33:41.187100|S|100|2.745|0|100
C|PROK|20250729|14:33:41.187161|S|125|2.745|0|125
C|PROK|20250729|14:33:41.187241|S|125|2.745|0|125
C|PROK|20250729|14:34:20.378970|S|100|2.735|0|100
C|PROK|20250729|14:38:08.419862|S|100|2.74|0|100
C|PROK|20250729|14:49:16.644093|S|200|2.74|0|200
C|PROK|20250729|14:50:38.417264|S|100|2.74|0|100
C|PROK|20250729|15:01:12.743451|S|100|2.76|0|100
C|PROK|20250729|15:20:00.486202|S|100|2.78|0|100
C|PROK|20250729|15:40:24.081232|E|90|2.79|0|90
C|PROK|20250729|15:40:34.382098|S|100|2.795|0|100
C|PROK|20250729|15:41:17.184934|S|100|2.79|0|100
C|PROK|20250729|15:42:02.871973|S|100|2.8|0|100
C|PROK|20250729|15:44:48.055331|S|100|2.8|0|100
C|PROK|20250729|15:53:14.212626|S|188|2.79|0|188
C|PROK|20250729|15:53:20.771162|S|66|2.79|0|66
C|PROK|20250729|15:53:20.771948|S|34|2.79|0|34
C|PROK|20250729|15:56:01.240713|S|300|2.795|0|300
C|PROK|20250729|15:59:51.281698|S|24|2.78|0|24
C|PROK|20250729|15:59:54.808764|E|20|2.79|0|20
C|PROP|20250729|10:05:44.516419|S|100|3.68|0|100
C|PROP|20250729|10:05:47.094066|S|100|3.68|0|100
C|PROP|20250729|10:06:19.814377|S|100|3.68|0|100
C|PROP|20250729|10:12:30.042074|S|100|3.595|0|100
C|PROP|20250729|10:12:30.100269|S|90|3.6|0|90
C|PROP|20250729|10:31:47.246070|S|100|3.545|0|100
C|PROP|20250729|10:31:51.893489|S|91|3.545|0|91
C|PROP|20250729|10:31:52.211528|S|100|3.545|0|100
C|PROP|20250729|10:32:17.350477|S|100|3.565|0|100
C|PROP|20250729|10:32:17.362706|S|100|3.565|0|100
C|PROP|20250729|10:37:21.732641|S|31|3.53|0|31
C|PROP|20250729|10:37:42.792056|S|9|3.52|0|9
C|PROP|20250729|10:45:32.629045|S|12|3.525|0|12
C|PROP|20250729|10:51:17.503048|S|32|3.52|0|32
C|PROP|20250729|10:54:15.310884|S|100|3.515|0|100
C|PROP|20250729|10:55:06.242338|S|75|3.515|0|75
C|PROP|20250729|10:55:06.242422|S|25|3.515|0|25
C|PROP|20250729|11:01:32.454710|S|81|3.52|0|81
C|PROP|20250729|11:44:14.931397|S|3|3.53|0|3
C|PROP|20250729|11:45:00.723053|S|100|3.53|0|100
C|PROP|20250729|12:18:17.999063|S|13|3.54|0|13
C|PROP|20250729|12:19:20.045047|S|5|3.54|0|5
C|PROP|20250729|12:20:48.326742|S|13|3.54|0|13
C|PROP|20250729|12:22:25.656127|S|13|3.54|0|13
C|PROP|20250729|12:25:44.612088|S|1|3.54|0|1
C|PROP|20250729|12:25:56.649868|S|13|3.545|0|13
C|PROP|20250729|12:29:02.594420|S|4|3.54|0|4
C|PROP|20250729|12:33:44.914259|S|12|3.55|0|12
C|PROP|20250729|12:34:44.123011|S|11|3.55|0|11
C|PROP|20250729|12:39:37.835399|S|10|3.53|0|10
C|PROP|20250729|12:45:57.519146|S|74|3.535|0|74
C|PROP|20250729|12:45:57.519951|S|36|3.535|0|36
C|PROP|20250729|12:46:01.629162|S|100|3.535|0|100
C|PROP|20250729|12:46:03.090028|S|74|3.535|0|74
C|PROP|20250729|12:46:03.090826|S|36|3.535|0|36
C|PROP|20250729|12:46:07.291401|S|87|3.535|0|87
C|PROP|20250729|13:32:06.369945|S|39|3.545|0|39
C|PROP|20250729|13:45:45.066660|S|13|3.53|0|13
C|PROP|20250729|13:49:32.628948|S|5|3.545|0|5
C|PROP|20250729|13:50:30.747201|S|18|3.545|0|18
C|PROP|20250729|13:51:17.433496|S|26|3.55|0|26
C|PROP|20250729|13:51:27.566422|S|1|3.55|0|1
C|PROP|20250729|14:58:06.430952|S|100|3.6|0|100
C|PROP|20250729|15:05:58.270011|S|100|3.61|0|100
C|PROP|20250729|15:09:20.744746|S|61|3.61|0|61
C|PROP|20250729|15:21:19.851573|S|31|3.62|0|31
C|PROP|20250729|15:40:48.632703|S|77|3.625|0|77
C|PROP|20250729|15:41:01.709649|S|59|3.615|0|59
C|PROP|20250729|15:41:22.002375|S|20|3.615|0|20
C|PROP|20250729|15:51:49.468971|S|80|3.605|0|80
C|PROP|20250729|15:51:49.468979|S|80|3.605|0|80
C|PROP|20250729|15:51:49.468992|S|30|3.605|0|30
C|PROP|20250729|15:55:00.159133|S|100|3.61|0|100
C|PROP|20250729|15:55:00.327911|S|100|3.61|0|100
C|PROP|20250729|15:55:00.690221|S|100|3.605|0|100
C|PROP|20250729|15:55:00.858206|S|100|3.61|0|100
C|PROP|20250729|15:55:00.933198|S|100|3.61|0|100
C|PROP|20250729|15:55:25.822215|S|100|3.605|0|100
C|PROP|20250729|15:55:26.985188|S|90|3.605|0|90
C|PROP|20250729|15:55:26.985188|S|10|3.61|0|10
C|PROP|20250729|15:55:27.256871|S|90|3.605|0|90
C|PROP|20250729|15:58:56.953995|S|200|3.605|0|200
C|PROP|20250729|15:59:01.405422|S|100|3.6|0|100
C|PROP|20250729|15:59:01.405471|S|100|3.6|0|100
C|PROP|20250729|15:59:14.506878|S|37|3.6|0|37
C|PROP|20250729|15:59:44.625235|S|100|3.595|0|100
C|PROP|20250729|15:59:45.504456|S|100|3.595|0|100
C|PROP|20250729|15:59:45.505278|S|100|3.595|0|100
C|PROP|20250729|15:59:45.506164|S|100|3.6|0|100
C|PROP|20250729|15:59:49.043026|S|100|3.595|0|100
C|PROP|20250729|15:59:51.296647|S|100|3.6|0|100
C|PROP|20250729|15:59:52.353503|S|26|3.595|0|26
C|PROP|20250729|15:59:52.751843|S|26|3.6|0|26
C|PRPL|20250729|10:14:24.485562|S|100|.9355|0|100
C|PRPL|20250729|10:14:24.485562|S|100|.9355|0|100
C|PRPL|20250729|11:56:27.255252|S|100|.9051|0|100
C|PRPL|20250729|12:19:27.596395|S|100|.9207|0|100
C|PRPL|20250729|12:19:27.596395|S|100|.9207|0|100
C|PRPL|20250729|12:28:28.282021|S|100|.9199|0|100
C|PRPL|20250729|12:32:51.427998|S|100|.92|0|100
C|PRPL|20250729|12:54:47.111653|S|34|.9194|0|34
C|PRPL|20250729|12:55:01.596841|S|100|.9198|0|100
C|PRPL|20250729|12:58:04.639501|S|10|.9198|0|10
C|PRPL|20250729|13:11:11.743789|S|100|.9203|0|100
C|PRPL|20250729|13:29:49.964567|S|100|.9201|0|100
C|PRPL|20250729|13:50:13.568542|S|100|.9202|0|100
C|PRPL|20250729|14:02:21.031785|S|10|.9198|0|10
C|PRPL|20250729|14:02:21.045188|S|100|.9205|0|100
C|PRPL|20250729|14:53:33.602516|S|100|.8852|0|100
C|PRPL|20250729|15:25:05.005346|S|100|.8831|0|100
C|PRPL|20250729|15:25:05.005346|S|100|.8831|0|100
C|PRPL|20250729|15:54:29.357836|S|100|.8501|0|100
C|PRPO|20250729|10:16:20.746736|S|1|14.84|0|1
C|PRPO|20250729|10:16:25.399624|S|1|14.84|0|1
C|PRPO|20250729|12:43:10.999732|S|1|14.36|0|1
C|PRPO|20250729|12:43:18.244254|S|1|14.33|0|1
C|PRPO|20250729|12:43:37.793634|S|1|14.36|0|1
C|PRPO|20250729|12:43:47.251447|S|1|14.37|0|1
C|PRPO|20250729|12:43:55.044445|S|1|14.38|0|1
C|PRPO|20250729|12:43:55.044646|S|1|14.38|0|1
C|PRPO|20250729|12:43:55.045113|S|1|14.38|0|1
C|PRPO|20250729|12:43:59.044330|S|1|14.38|0|1
C|PRPO|20250729|12:43:59.044554|S|1|14.38|0|1
C|PRPO|20250729|12:44:09.745921|S|1|14.39|0|1
C|PRPO|20250729|12:44:09.746014|S|1|14.39|0|1
C|PRPO|20250729|12:44:09.746092|S|1|14.39|0|1
C|PRPO|20250729|12:44:09.746167|S|1|14.39|0|1
C|PRPO|20250729|12:44:09.746256|S|1|14.39|0|1
C|PRPO|20250729|12:44:09.746992|S|1|14.39|0|1
C|PRPO|20250729|12:44:09.747067|S|1|14.39|0|1
C|PRPO|20250729|12:44:09.747146|S|1|14.39|0|1
C|PRPO|20250729|12:44:09.747231|S|1|14.39|0|1
C|PRPO|20250729|12:44:09.747307|S|1|14.39|0|1
C|PRPO|20250729|12:44:09.747435|S|1|14.38|0|1
C|PRPO|20250729|12:44:09.747511|S|1|14.38|0|1
C|PRPO|20250729|12:44:09.747901|S|1|14.38|0|1
C|PRPO|20250729|12:44:09.748033|S|1|14.38|0|1
C|PRPO|20250729|12:44:09.748126|S|1|14.38|0|1
C|PRPO|20250729|12:44:09.748502|S|1|14.38|0|1
C|PRPO|20250729|12:44:09.748636|S|1|14.38|0|1
C|PRPO|20250729|12:44:20.292890|S|1|14.38|0|1
C|PRPO|20250729|12:44:41.994990|S|1|14.38|0|1
C|PRPO|20250729|12:45:26.894051|S|1|14.38|0|1
C|PRPO|20250729|12:45:37.994054|S|1|14.38|0|1
C|PRPO|20250729|12:45:41.994497|S|1|14.38|0|1
C|PRPO|20250729|12:46:03.044354|S|3|14.38|0|3
C|PRPO|20250729|12:46:22.394364|S|8|14.38|0|8
C|PRPO|20250729|12:47:10.745391|S|1|14.38|0|1
C|PRPO|20250729|12:56:52.545618|S|1|14.38|0|1
C|PRPO|20250729|13:12:58.143347|S|1|14.38|0|1
C|PRPO|20250729|13:13:27.295038|S|1|14.38|0|1
C|PRPO|20250729|13:13:34.645645|S|1|14.38|0|1
C|PRPO|20250729|13:13:45.644185|S|1|14.38|0|1
C|PRPO|20250729|13:13:52.493889|S|1|14.37|0|1
C|PRPO|20250729|13:13:55.257738|S|1|14.36|0|1
C|PRPO|20250729|13:13:58.543430|S|1|14.35|0|1
C|PRPO|20250729|13:14:01.744166|S|1|14.34|0|1
C|PRPO|20250729|13:14:18.897961|S|1|14.33|0|1
C|PRPO|20250729|13:14:21.745772|S|1|14.32|0|1
C|PRPO|20250729|13:14:30.411367|S|1|14.33|0|1
C|PRPO|20250729|13:14:41.997141|S|1|14.33|0|1
C|PRPO|20250729|13:14:44.996806|S|1|14.32|0|1
C|PRPO|20250729|13:14:51.394253|S|11|14.32|0|11
C|PRPO|20250729|13:16:35.995532|S|1|14.4|0|1
C|PRPO|20250729|13:16:58.744750|S|1|14.38|0|1
C|PRPO|20250729|13:17:01.792957|S|1|14.36|0|1
C|PRPO|20250729|13:17:05.393242|S|1|14.34|0|1
C|PRPO|20250729|13:17:15.995331|S|1|14.34|0|1
C|PRPO|20250729|13:17:19.495346|S|1|14.33|0|1
C|PRPO|20250729|13:17:24.995116|S|1|14.33|0|1
C|PRPO|20250729|13:17:34.008968|S|1|14.34|0|1
C|PRPO|20250729|13:17:41.645369|S|1|14.34|0|1
C|PRPO|20250729|13:17:44.239220|S|1|14.33|0|1
C|PRPO|20250729|13:18:03.393855|S|1|14.35|0|1
C|PRPO|20250729|13:18:06.394424|S|1|14.34|0|1
C|PRPO|20250729|13:18:09.294205|S|1|14.34|0|1
C|PRPO|20250729|13:18:52.542886|S|1|14.38|0|1
C|PRPO|20250729|13:18:55.142836|S|1|14.37|0|1
C|PRPO|20250729|13:18:57.494362|S|1|14.36|0|1
C|PRPO|20250729|13:19:00.292886|S|1|14.35|0|1
C|PRPO|20250729|13:19:22.178417|S|1|14.38|0|1
C|PRPO|20250729|13:19:24.897722|S|1|14.37|0|1
C|PRPO|20250729|13:19:26.994757|S|1|14.36|0|1
C|PRPO|20250729|13:19:36.495321|S|1|14.37|0|1
C|PRPO|20250729|13:19:48.045003|S|1|14.37|0|1
C|PRPO|20250729|13:20:07.043930|S|1|14.38|0|1
C|PRPO|20250729|13:20:11.047009|S|1|14.37|0|1
C|PRPO|20250729|13:20:40.395165|S|1|14.4|0|1
C|PRPO|20250729|13:20:58.053083|S|1|14.39|0|1
C|PRPO|20250729|13:42:42.494208|S|1|14.52|0|1
C|PRPO|20250729|13:43:02.620682|S|1|14.53|0|1
C|PRPO|20250729|13:43:10.246321|S|1|14.53|0|1
C|PRPO|20250729|13:43:16.794213|S|1|14.53|0|1
C|PRPO|20250729|13:43:31.522599|S|1|14.53|0|1
C|PRPO|20250729|13:43:42.995289|S|1|14.53|0|1
C|PRPO|20250729|13:44:15.647693|S|1|14.53|0|1
C|PRPO|20250729|13:44:21.738974|S|6|14.53|0|6
C|PRPO|20250729|13:44:21.739264|S|7|14.53|0|7
C|PRPO|20250729|13:44:30.894107|S|1|14.52|0|1
C|PRPO|20250729|13:44:48.296050|S|9|14.59|0|9
C|PRPO|20250729|13:44:48.296101|S|2|14.59|0|2
C|PRPO|20250729|13:44:48.296160|S|3|14.59|0|3
C|PRPO|20250729|13:44:55.394759|S|1|14.51|0|1
C|PRPO|20250729|13:45:00.044859|S|1|14.5|0|1
C|PRPO|20250729|13:45:25.542894|S|1|14.48|0|1
C|PRPO|20250729|13:46:35.895010|S|1|14.5|0|1
C|PRPO|20250729|13:46:39.648809|S|1|14.49|0|1
C|PRPO|20250729|13:46:41.896647|S|1|14.48|0|1
C|PRPO|20250729|13:46:43.997963|S|1|14.47|0|1
C|PRPO|20250729|13:46:57.548302|S|1|14.48|0|1
C|PRPO|20250729|13:46:59.394624|S|1|14.47|0|1
C|PRPO|20250729|13:47:02.043989|S|1|14.46|0|1
C|PRPO|20250729|13:47:19.647318|S|1|14.46|0|1
C|PRPO|20250729|13:47:29.545130|S|1|14.47|0|1
C|PRPO|20250729|13:47:29.545237|S|1|14.47|0|1
C|PRPO|20250729|13:47:29.545312|S|1|14.47|0|1
C|PRPO|20250729|13:47:32.243985|S|1|14.47|0|1
C|PRPO|20250729|13:47:34.494022|S|1|14.47|0|1
C|PRPO|20250729|13:47:34.494115|S|1|14.47|0|1
C|PRPO|20250729|13:47:34.494191|S|1|14.47|0|1
C|PRPO|20250729|13:47:37.396278|S|1|14.47|0|1
C|PRPO|20250729|13:47:37.396385|S|1|14.47|0|1
C|PRPO|20250729|13:47:43.643811|S|1|14.47|0|1
C|PRPO|20250729|13:47:43.643920|S|1|14.47|0|1
C|PRPO|20250729|13:47:43.644055|S|1|14.47|0|1
C|PRPO|20250729|13:47:43.644131|S|1|14.47|0|1
C|PRPO|20250729|13:47:43.644207|S|1|14.47|0|1
C|PRPO|20250729|13:47:43.644286|S|1|14.47|0|1
C|PRPO|20250729|13:47:43.644362|S|1|14.47|0|1
C|PRPO|20250729|13:47:47.816389|S|1|14.47|0|1
C|PRPO|20250729|13:47:50.919911|S|1|14.47|0|1
C|PRPO|20250729|13:47:50.920035|S|1|14.47|0|1
C|PRPO|20250729|13:47:50.920110|S|1|14.47|0|1
C|PRPO|20250729|13:47:50.920186|S|1|14.47|0|1
C|PRPO|20250729|13:47:54.919323|S|11|14.47|0|11
C|PRPO|20250729|13:48:17.548014|S|1|14.59|0|1
C|PRPO|20250729|13:48:17.548142|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.748899|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.749150|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.749210|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.749500|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.749749|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.749806|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.750099|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.750345|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.750402|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.750695|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.750942|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.750997|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.751293|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.751539|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.751632|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.751676|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.751890|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.752138|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.752228|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.752278|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.752488|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.752737|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.752847|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.752881|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.753083|S|1|14.59|0|1
C|PRPO|20250729|13:48:20.753334|S|1|14.59|0|1
C|PRPO|20250729|13:48:24.244878|S|11|14.59|0|11
C|PRPO|20250729|13:48:29.143107|S|5|14.59|0|5
C|PRPO|20250729|13:48:29.143301|S|5|14.59|0|5
C|PRPO|20250729|13:48:29.143466|S|3|14.59|0|3
C|PRPO|20250729|13:48:33.243908|S|2|14.59|0|2
C|PRPO|20250729|13:49:12.949906|S|1|14.58|0|1
C|PRPO|20250729|13:50:11.868655|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.868732|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.868790|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.868848|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.868905|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.868963|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869017|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869037|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869074|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869100|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869130|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869160|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869186|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869215|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869241|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869274|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869296|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869336|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869337|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869355|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869386|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869412|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869472|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869491|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869496|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869543|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869594|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869600|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869607|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869648|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869656|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869663|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869705|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869715|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869754|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869759|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869775|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869780|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869785|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869812|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869824|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869871|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869882|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869921|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869938|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869972|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.869998|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870026|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870045|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870050|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870060|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870095|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870106|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870145|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870151|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870163|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870199|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870224|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870271|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870284|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870315|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870361|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870383|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870405|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870411|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870419|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870449|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870459|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870465|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870480|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870496|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870514|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870529|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870534|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870570|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870585|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870589|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870604|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870622|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870633|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870691|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870710|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.870943|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.871020|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.871071|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.871107|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.871140|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.871185|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.871258|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.871350|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.871723|S|1|14.57|0|1
C|PRPO|20250729|13:50:11.872114|S|1|14.57|0|1
C|PRPO|20250729|13:50:14.495823|S|1|14.58|0|1
C|PRPO|20250729|13:50:14.496234|S|1|14.58|0|1
C|PRPO|20250729|13:50:14.496626|S|1|14.58|0|1
C|PRPO|20250729|13:50:14.497016|S|1|14.58|0|1
C|PRPO|20250729|13:50:14.497406|S|1|14.58|0|1
C|PRPO|20250729|13:50:14.497797|S|1|14.58|0|1
C|PRPO|20250729|13:55:59.901037|S|6|14.48|0|6
C|PRPO|20250729|13:56:06.145538|S|1|14.48|0|1
C|PRPO|20250729|13:56:06.145940|S|1|14.48|0|1
C|PRPO|20250729|13:56:06.479223|S|1|14.48|0|1
C|PRPO|20250729|13:56:09.544650|S|1|14.48|0|1
C|PRPO|20250729|13:56:12.495836|S|1|14.47|0|1
C|PRPO|20250729|13:56:12.495958|S|1|14.47|0|1
C|PRPO|20250729|13:56:16.649775|S|6|14.47|0|6
C|PRPO|20250729|13:56:41.542844|S|11|14.57|0|11
C|PRPO|20250729|13:56:41.542925|S|11|14.57|0|11
C|PRPO|20250729|13:56:41.542985|S|11|14.57|0|11
C|PRPO|20250729|13:56:41.543045|S|6|14.57|0|6
C|PRPO|20250729|13:56:41.543070|S|5|14.57|0|5
C|PRPO|20250729|13:56:41.543384|S|11|14.57|0|11
C|PRPO|20250729|13:56:41.543442|S|9|14.57|0|9
C|PRPO|20250729|13:56:41.543849|S|9|14.57|0|9
C|PRPO|20250729|13:57:27.543876|S|1|14.49|0|1
C|PRPO|20250729|13:57:27.543989|S|1|14.49|0|1
C|PRPO|20250729|13:57:27.544066|S|1|14.49|0|1
C|PRPO|20250729|13:57:27.544140|S|1|14.49|0|1
C|PRPO|20250729|13:57:27.544152|S|1|14.49|0|1
C|PRPO|20250729|13:57:27.544220|S|1|14.49|0|1
C|PRPO|20250729|13:57:27.544228|S|1|14.49|0|1
C|PRPO|20250729|13:57:27.544277|S|1|14.48|0|1
C|PRPO|20250729|13:57:31.751487|S|3|14.48|0|3
C|PRPO|20250729|13:57:31.751775|S|8|14.48|0|8
C|PRPO|20250729|13:57:38.993972|S|11|14.48|0|11
C|PRPO|20250729|13:57:56.154804|S|1|14.5|0|1
C|PRPO|20250729|13:58:33.496224|S|2|14.55|0|2
C|PRPO|20250729|13:58:44.994556|S|9|14.47|0|9
C|PRPO|20250729|13:58:44.994556|S|13|14.47|0|13
C|PRPO|20250729|13:58:53.494209|S|12|14.47|0|12
C|PRPO|20250729|13:59:15.181996|S|1|14.5|0|1
C|PRPO|20250729|13:59:26.395282|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.395359|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.395419|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.395480|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.395525|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.395537|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.395595|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.395652|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.395709|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.395766|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.395823|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.395879|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.395936|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.395972|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396029|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396084|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396102|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396145|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396145|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396189|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396207|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396247|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396268|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396304|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396328|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396358|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396387|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396418|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396449|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396510|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396566|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396571|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396629|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396652|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396686|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396713|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396743|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396750|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396800|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396807|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396822|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396863|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396902|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.396959|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397036|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397072|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397128|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397187|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397248|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397274|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397279|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397285|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397321|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397336|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397353|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397367|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397406|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397461|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397502|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397524|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397572|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397583|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397626|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397684|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397691|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397705|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397714|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397743|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397758|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397790|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397812|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397848|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397899|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397936|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.397953|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398001|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398058|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398071|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398088|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398115|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398126|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398159|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398194|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398234|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398250|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398314|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398325|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398368|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398425|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398444|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398482|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398499|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398561|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398575|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398619|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398682|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398693|S|1|14.55|0|1
C|PRPO|20250729|13:59:26.398778|S|1|14.55|0|1
C|PRPO|20250729|14:01:02.723054|S|13|14.55|0|13
C|PRPO|20250729|14:01:02.723130|S|13|14.55|0|13
C|PRPO|20250729|14:01:02.723188|S|13|14.55|0|13
C|PRPO|20250729|14:01:02.723246|S|13|14.55|0|13
C|PRPO|20250729|14:01:02.723375|S|8|14.55|0|8
C|PRPO|20250729|14:01:02.723662|S|5|14.55|0|5
C|PRPO|20250729|14:01:02.723764|S|8|14.55|0|8
C|PRPO|20250729|14:01:02.724140|S|13|14.55|0|13
C|PRPO|20250729|14:08:24.550401|S|1|14.55|0|1
C|PRPO|20250729|14:08:44.744993|S|2|14.55|0|2
C|PRPO|20250729|14:08:48.992925|S|2|14.55|0|2
C|PRPO|20250729|14:10:57.892887|S|1|14.55|0|1
C|PRPO|20250729|14:10:57.892968|S|1|14.55|0|1
C|PRPO|20250729|14:15:12.394436|S|6|14.45|0|6
C|PRPO|20250729|14:17:09.244580|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.244658|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.244716|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.244790|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.244866|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.244940|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.245015|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.245105|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.245180|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.245254|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.245329|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.245404|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.245478|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.245568|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.245641|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.245716|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.245792|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.245869|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.245944|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.246036|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.246109|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.246182|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.246258|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.246334|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.246410|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.246502|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.246575|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.246649|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.246723|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.246798|S|1|14.54|0|1
C|PRPO|20250729|14:17:09.246874|S|1|14.54|0|1
C|PRPO|20250729|14:19:24.044113|S|1|14.54|0|1
C|PRPO|20250729|14:19:27.794383|S|3|14.54|0|3
C|PRPO|20250729|14:20:01.893950|S|11|14.47|0|11
C|PRPO|20250729|14:20:01.894041|S|10|14.47|0|10
C|PRPO|20250729|14:20:01.894176|S|9|14.47|0|9
C|PRPO|20250729|14:20:22.896122|S|1|14.54|0|1
C|PRPO|20250729|14:20:22.896158|S|1|14.54|0|1
C|PRPO|20250729|14:20:22.896206|S|1|14.54|0|1
C|PRPO|20250729|14:20:22.896217|S|1|14.54|0|1
C|PRPO|20250729|14:20:22.896249|S|1|14.54|0|1
C|PRPO|20250729|14:20:22.896275|S|1|14.54|0|1
C|PRPO|20250729|14:20:22.896290|S|1|14.54|0|1
C|PRPO|20250729|14:20:22.896302|S|1|14.54|0|1
C|PRPO|20250729|14:20:22.896310|S|1|14.54|0|1
C|PRPO|20250729|14:20:22.896381|S|1|14.54|0|1
C|PRPO|20250729|14:20:22.896391|S|1|14.54|0|1
C|PRPO|20250729|14:20:22.896404|S|1|14.54|0|1
C|PRPO|20250729|14:20:22.896542|S|1|14.54|0|1
C|PRPO|20250729|14:20:25.496352|S|2|14.54|0|2
C|PRPO|20250729|14:21:59.994372|S|9|14.47|0|9
C|PRPO|20250729|14:21:59.994448|S|3|14.47|0|3
C|PRPO|20250729|14:22:15.593971|S|1|14.47|0|1
C|PRPO|20250729|14:22:15.595080|S|1|14.54|0|1
C|PRPO|20250729|14:22:15.595087|S|1|14.54|0|1
C|PRPO|20250729|14:22:15.595186|S|1|14.54|0|1
C|PRPO|20250729|14:22:15.595192|S|1|14.54|0|1
C|PRPO|20250729|14:22:15.595210|S|1|14.54|0|1
C|PRPO|20250729|14:22:15.595220|S|1|14.54|0|1
C|PRPO|20250729|14:22:15.595254|S|1|14.54|0|1
C|PRPO|20250729|14:22:15.595315|S|1|14.54|0|1
C|PRPO|20250729|14:22:15.595378|S|1|14.54|0|1
C|PRPO|20250729|14:22:15.595386|S|1|14.54|0|1
C|PRPO|20250729|14:22:15.595418|S|1|14.54|0|1
C|PRPO|20250729|14:22:15.595424|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.793411|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.793487|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.793546|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.793607|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.793650|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.793663|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.793723|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.793780|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.793839|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.793897|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.793954|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794011|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794068|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794099|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794147|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794202|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794260|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794317|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794373|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794432|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794514|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794547|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794604|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794661|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794782|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794837|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794853|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794887|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794911|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794916|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794954|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.794968|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.795028|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.795061|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.795085|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.795118|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.795134|S|1|14.54|0|1
C|PRPO|20250729|14:22:18.795146|S|1|14.54|0|1
C|PRPO|20250729|14:23:10.395818|S|1|14.54|0|1
C|PRPO|20250729|14:23:10.395825|S|1|14.54|0|1
C|PRPO|20250729|14:23:10.395896|S|1|14.54|0|1
C|PRPO|20250729|14:23:10.396441|S|1|14.54|0|1
C|PRPO|20250729|14:23:23.393949|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.243977|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244052|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244110|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244167|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244220|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244226|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244284|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244339|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244345|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244398|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244454|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244512|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244559|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244567|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244626|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244647|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244666|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244707|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244726|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244760|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244785|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244822|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244847|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244866|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244907|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244958|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.244965|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245012|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245018|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245024|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245030|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245071|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245110|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245128|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245136|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245171|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245189|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245200|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245225|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245241|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245247|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245275|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245325|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245332|S|1|14.54|0|1
C|PRPO|20250729|14:23:26.245354|S|1|14.54|0|1
C|PRPO|20250729|14:26:49.895525|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.895600|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.895674|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.895751|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.895827|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.895854|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.895892|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.895909|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.895989|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.896024|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.896040|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.896098|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.896174|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.896249|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.896254|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.896326|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.896334|S|1|14.48|0|1
C|PRPO|20250729|14:26:49.896355|S|1|14.47|0|1
C|PRPO|20250729|14:26:54.149202|S|1|14.46|0|1
C|PRPO|20250729|14:26:57.496215|S|1|14.47|0|1
C|PRPO|20250729|14:26:57.496324|S|1|14.47|0|1
C|PRPO|20250729|14:26:57.496643|S|1|14.47|0|1
C|PRPO|20250729|14:26:57.496710|S|1|14.47|0|1
C|PRPO|20250729|14:26:57.497087|S|1|14.47|0|1
C|PRPO|20250729|14:27:10.497396|S|2|14.47|0|2
C|PRPO|20250729|14:27:17.995057|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396239|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396389|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396488|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396560|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396624|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396671|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396687|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396751|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396780|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396793|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396852|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396879|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396927|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396948|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.396967|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.397034|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.397097|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.397316|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.397377|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.397408|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.397421|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.397485|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.397582|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.397658|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.397704|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.397755|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.397774|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.397840|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.397854|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.398083|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.398178|S|1|14.47|0|1
C|PRPO|20250729|14:27:45.398320|S|1|14.47|0|1
C|PRPO|20250729|14:27:49.145424|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.145553|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.145846|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.146038|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.146132|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.146447|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.146616|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.146709|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.146728|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.147025|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.147145|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.147191|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.147286|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.147301|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.147348|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.147605|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.147696|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.147878|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.147903|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.148203|S|1|14.48|0|1
C|PRPO|20250729|14:27:49.148273|S|1|14.47|0|1
C|PRPO|20250729|14:27:49.148293|S|1|14.47|0|1
C|PRPO|20250729|14:27:49.148476|S|1|14.47|0|1
C|PRPO|20250729|14:27:49.148513|S|1|14.47|0|1
C|PRPO|20250729|14:27:52.620603|S|1|14.47|0|1
C|PRPO|20250729|14:27:52.620723|S|1|14.47|0|1
C|PRPO|20250729|14:27:59.245820|S|1|14.47|0|1
C|PRPO|20250729|14:28:04.247084|S|2|14.47|0|2
C|PRPO|20250729|14:28:04.247326|S|7|14.47|0|7
C|PRPO|20250729|14:28:21.545395|S|3|14.54|0|3
C|PRPO|20250729|14:28:21.545479|S|11|14.54|0|11
C|PRPO|20250729|14:28:21.545615|S|6|14.54|0|6
C|PRPO|20250729|14:28:21.545705|S|4|14.54|0|4
C|PRPO|20250729|14:28:21.545752|S|4|14.54|0|4
C|PRPO|20250729|14:28:42.620190|S|4|14.47|0|4
C|PRPO|20250729|14:28:54.894753|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.894834|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.894892|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.894950|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895008|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895066|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895105|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895125|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895183|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895240|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895297|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895353|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895428|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895433|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895485|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895490|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895561|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895619|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895626|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895664|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895676|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895737|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895742|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895776|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895796|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895830|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895887|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895943|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895948|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.895999|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896060|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896116|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896155|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896160|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896206|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896265|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896273|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896325|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896343|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896382|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896423|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896439|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896459|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896491|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896504|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896538|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896548|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896607|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896669|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896727|S|1|14.53|0|1
C|PRPO|20250729|14:28:54.896801|S|1|14.54|0|1
C|PRPO|20250729|14:28:54.896994|S|1|14.54|0|1
C|PRPO|20250729|14:28:54.897054|S|1|14.54|0|1
C|PRPO|20250729|14:28:54.897084|S|1|14.54|0|1
C|PRPO|20250729|14:28:54.897146|S|1|14.54|0|1
C|PRPO|20250729|14:28:54.897202|S|1|14.54|0|1
C|PRPO|20250729|14:28:58.645227|S|1|14.54|0|1
C|PRPO|20250729|14:28:58.645392|S|1|14.54|0|1
C|PRPO|20250729|14:28:58.647308|S|1|14.54|0|1
C|PRPO|20250729|14:28:58.647382|S|1|14.54|0|1
C|PRPO|20250729|14:28:58.647456|S|1|14.54|0|1
C|PRPO|20250729|14:28:58.647531|S|1|14.54|0|1
C|PRPO|20250729|14:28:58.647606|S|1|14.54|0|1
C|PRPO|20250729|14:35:38.295507|S|1|14.47|0|1
C|PRPO|20250729|14:35:38.295722|S|1|14.47|0|1
C|PRPO|20250729|14:35:38.295783|S|1|14.47|0|1
C|PRPO|20250729|14:35:38.295844|S|1|14.47|0|1
C|PRPO|20250729|14:35:38.295858|S|1|14.47|0|1
C|PRPO|20250729|14:35:38.295913|S|1|14.47|0|1
C|PRPO|20250729|14:35:38.295968|S|1|14.46|0|1
C|PRPO|20250729|14:35:44.645022|S|1|14.45|0|1
C|PRPO|20250729|14:35:47.794262|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.496379|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.496486|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.496798|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.497007|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.497064|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.497178|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.497397|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.497568|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.497583|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.497776|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.497975|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.498221|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.498350|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.498463|S|1|14.47|0|1
C|PRPO|20250729|14:35:55.498572|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.495678|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.495760|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.496088|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.496287|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.496340|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.496454|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.496689|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.496864|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.496880|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.496915|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.496975|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497030|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497053|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497266|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497367|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497439|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497485|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497521|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497532|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497573|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497601|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497631|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497752|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497841|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497940|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.497966|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.498015|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.498080|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.498099|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.498153|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.498172|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.498206|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.498211|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.498275|S|1|14.47|0|1
C|PRPO|20250729|14:35:58.498353|S|1|14.46|0|1
C|PRPO|20250729|14:36:02.496628|S|3|14.47|0|3
C|PRPO|20250729|14:36:02.496870|S|11|14.47|0|11
C|PRPO|20250729|14:36:02.497086|S|1|14.47|0|1
C|PRPO|20250729|14:36:02.497243|S|3|14.47|0|3
C|PRPO|20250729|14:36:14.894391|S|1|14.53|0|1
C|PRPO|20250729|14:36:14.894475|S|1|14.47|0|1
C|PRPO|20250729|14:36:14.894629|S|1|14.53|0|1
C|PRPO|20250729|14:36:18.643442|S|1|14.53|0|1
C|PRPO|20250729|14:36:18.643518|S|1|14.53|0|1
C|PRPO|20250729|14:36:18.643577|S|1|14.47|0|1
C|PRPO|20250729|14:36:18.643636|S|1|14.53|0|1
C|PRPO|20250729|14:36:18.643694|S|1|14.47|0|1
C|PRPO|20250729|14:36:18.643752|S|1|14.53|0|1
C|PRPO|20250729|14:36:18.643808|S|1|14.47|0|1
C|PRPO|20250729|14:36:18.643867|S|1|14.53|0|1
C|PRPO|20250729|14:36:18.643923|S|1|14.47|0|1
C|PRPO|20250729|14:36:18.643980|S|1|14.53|0|1
C|PRPO|20250729|14:36:18.644036|S|1|14.47|0|1
C|PRPO|20250729|14:36:18.644092|S|1|14.53|0|1
C|PRPO|20250729|14:36:18.644151|S|1|14.47|0|1
C|PRPO|20250729|14:36:18.644208|S|1|14.53|0|1
C|PRPO|20250729|14:36:18.644265|S|1|14.47|0|1
C|PRPO|20250729|14:36:18.644322|S|1|14.53|0|1
C|PRPO|20250729|14:36:18.644379|S|1|14.47|0|1
C|PRPO|20250729|14:36:18.644437|S|1|14.53|0|1
C|PRPO|20250729|14:36:23.143219|S|1|14.47|0|1
C|PRPO|20250729|14:36:25.643340|S|1|14.47|0|1
C|PRPO|20250729|14:36:28.921592|S|1|14.47|0|1
C|PRPO|20250729|14:36:43.797506|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.797587|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.797647|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.797703|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.797759|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.797816|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.797872|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.797883|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.797929|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798004|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798064|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798140|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798183|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798196|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798226|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798254|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798276|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798312|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798332|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798368|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798390|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798425|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798464|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798481|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798503|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798541|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798581|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798598|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798605|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798636|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798667|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798731|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798736|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798788|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798793|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798846|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798897|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798907|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798926|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798941|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798945|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798969|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798990|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.798998|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799003|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799038|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799049|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799053|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799060|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799065|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799079|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799100|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799108|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799116|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799158|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799170|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799175|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799183|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799183|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799205|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799219|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799249|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799272|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799281|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799295|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799305|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799313|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799321|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799350|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799358|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799365|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799375|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799407|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799423|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799437|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799444|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799454|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799464|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799475|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799485|S|1|14.53|0|1
C|PRPO|20250729|14:36:43.799507|S|1|14.53|0|1
C|PRPO|20250729|14:44:38.498822|S|1|14.48|0|1
C|PRPO|20250729|14:44:38.498836|S|1|14.48|0|1
C|PRPO|20250729|14:44:38.498872|S|1|14.48|0|1
C|PRPO|20250729|14:44:38.498910|S|1|14.47|0|1
C|PRPO|20250729|14:44:47.722894|S|1|14.47|0|1
C|PRPO|20250729|14:44:47.723124|S|1|14.47|0|1
C|PRPO|20250729|14:44:47.723140|S|1|14.47|0|1
C|PRPO|20250729|14:44:50.744280|S|1|14.47|0|1
C|PRPO|20250729|14:44:50.744397|S|1|14.47|0|1
C|PRPO|20250729|14:44:50.744454|S|1|14.47|0|1
C|PRPO|20250729|14:44:50.744512|S|1|14.47|0|1
C|PRPO|20250729|14:44:50.744571|S|1|14.47|0|1
C|PRPO|20250729|14:44:50.745160|S|1|14.47|0|1
C|PRPO|20250729|14:45:07.721848|S|2|14.52|0|2
C|PRPO|20250729|14:45:07.721924|S|2|14.52|0|2
C|PRPO|20250729|14:45:07.722086|S|2|14.52|0|2
C|PRPO|20250729|14:45:07.722669|S|2|14.52|0|2
C|PRPO|20250729|14:45:07.722842|S|2|14.52|0|2
C|PRPO|20250729|14:45:07.724283|S|2|14.52|0|2
C|PRPO|20250729|14:45:18.122014|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.122453|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.122849|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.123241|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.123528|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.123629|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.123858|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.124017|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.124124|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.124216|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.124226|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.124463|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.124529|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.124635|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.124720|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.124810|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.124919|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.125058|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.125150|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.125306|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.125407|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.125538|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.125725|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.125923|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.126026|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.126132|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.126137|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.126236|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.126345|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.126542|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.126595|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.126620|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.126713|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.126745|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.126853|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.126859|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.126939|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.127137|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.127231|S|1|14.47|0|1
C|PRPO|20250729|14:45:18.127309|S|1|14.47|0|1
C|PRPO|20250729|14:45:20.896279|S|1|14.47|0|1
C|PRPO|20250729|14:45:20.896403|S|1|14.47|0|1
C|PRPO|20250729|14:45:20.896716|S|1|14.47|0|1
C|PRPO|20250729|14:45:20.896910|S|1|14.47|0|1
C|PRPO|20250729|14:45:20.896986|S|1|14.47|0|1
C|PRPO|20250729|14:45:20.897098|S|1|14.47|0|1
C|PRPO|20250729|14:45:20.897334|S|1|14.47|0|1
C|PRPO|20250729|14:45:20.897489|S|1|14.47|0|1
C|PRPO|20250729|14:45:20.897658|S|1|14.46|0|1
C|PRPO|20250729|14:45:20.897718|S|1|14.46|0|1
C|PRPO|20250729|14:45:20.897910|S|1|14.46|0|1
C|PRPO|20250729|14:45:23.795361|S|1|14.46|0|1
C|PRPO|20250729|14:45:23.795769|S|1|14.46|0|1
C|PRPO|20250729|14:45:26.494795|S|1|14.46|0|1
C|PRPO|20250729|14:45:29.894173|S|3|14.46|0|3
C|PRPO|20250729|14:45:29.894228|S|7|14.46|0|7
C|PRPO|20250729|14:45:29.894341|S|1|14.46|0|1
C|PRPO|20250729|14:45:29.894341|S|2|14.46|0|2
C|PRPO|20250729|14:45:46.233100|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233106|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233129|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233163|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233189|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233225|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233235|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233255|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233280|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233299|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233331|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233338|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233403|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233453|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233500|S|1|14.52|0|1
C|PRPO|20250729|14:45:46.233511|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.994487|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.994565|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.994623|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.994679|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.994730|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.994736|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.994794|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.994849|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.994858|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.994870|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.994908|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.994931|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.994964|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.994990|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995022|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995045|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995079|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995120|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995133|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995160|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995175|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995218|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995239|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995272|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995277|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995299|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995310|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995318|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995331|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995335|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995372|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995372|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995424|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995432|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995449|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995490|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995502|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995532|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995537|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995554|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995554|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995560|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995583|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995597|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995608|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995658|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995668|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995678|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995713|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995874|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995909|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995913|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995942|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995980|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.995988|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996000|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996005|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996012|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996037|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996051|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996062|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996067|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996090|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996101|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996116|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996138|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996194|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996244|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996300|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996356|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996412|S|1|14.52|0|1
C|PRPO|20250729|14:45:49.996469|S|1|14.52|0|1
C|PRPO|20250729|14:55:06.252524|S|1|14.53|0|1
C|PRPO|20250729|14:56:06.645203|S|1|14.52|0|1
C|PRPO|20250729|14:56:10.745508|S|1|14.52|0|1
C|PRPO|20250729|14:57:16.895439|S|2|14.49|0|2
C|PRPO|20250729|14:57:16.895518|S|2|14.49|0|2
C|PRPO|20250729|14:57:16.895577|S|2|14.49|0|2
C|PRPO|20250729|14:57:16.895633|S|2|14.49|0|2
C|PRPO|20250729|14:57:16.895690|S|2|14.49|0|2
C|PRPO|20250729|14:57:16.895747|S|2|14.49|0|2
C|PRPO|20250729|14:57:16.895803|S|2|14.49|0|2
C|PRPO|20250729|14:57:16.895862|S|2|14.49|0|2
C|PRPO|20250729|14:57:16.895918|S|2|14.49|0|2
C|PRPO|20250729|14:57:16.895973|S|2|14.49|0|2
C|PRPO|20250729|14:57:16.896028|S|1|14.49|0|1
C|PRPO|20250729|14:57:16.896174|S|2|14.49|0|2
C|PRPO|20250729|14:57:24.371808|S|2|14.49|0|2
C|PRPO|20250729|14:57:24.372414|S|2|14.49|0|2
C|PRPO|20250729|14:57:24.373013|S|2|14.49|0|2
C|PRPO|20250729|14:57:24.373611|S|2|14.49|0|2
C|PRPO|20250729|14:57:24.374209|S|2|14.49|0|2
C|PRPO|20250729|15:01:25.245758|S|4|14.49|0|4
C|PRPO|20250729|15:01:25.245839|S|4|14.49|0|4
C|PRPO|20250729|15:01:25.245899|S|4|14.49|0|4
C|PRPO|20250729|15:01:25.245975|S|4|14.49|0|4
C|PRPO|20250729|15:01:25.246049|S|4|14.49|0|4
C|PRPO|20250729|15:01:25.246123|S|4|14.49|0|4
C|PRPO|20250729|15:01:25.246200|S|4|14.49|0|4
C|PRPO|20250729|15:01:25.246295|S|3|14.49|0|3
C|PRPO|20250729|15:01:36.045272|S|2|14.49|0|2
C|PRPO|20250729|15:04:36.996157|S|1|14.49|0|1
C|PRPO|20250729|15:04:36.996284|S|1|14.49|0|1
C|PRPO|20250729|15:04:40.529995|S|16|14.49|0|16
C|PRPO|20250729|15:05:07.146479|S|1|14.48|0|1
C|PRPO|20250729|15:05:16.647165|S|1|14.48|0|1
C|PRPO|20250729|15:05:56.993751|S|22|14.48|0|22
C|PRPO|20250729|15:05:56.993829|S|20|14.48|0|20
C|PRPO|20250729|15:05:56.993853|S|2|14.48|0|2
C|PRPO|20250729|15:05:56.993934|S|2|14.48|0|2
C|PRPO|20250729|15:07:30.497658|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.246571|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.246647|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.246706|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.246764|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.246839|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.246915|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.246990|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.247064|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.247158|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.247228|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.247303|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.247379|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.247488|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.247619|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.247689|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.247763|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.247837|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.247861|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.247937|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.248014|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.248089|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.248165|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.248246|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.248321|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.248403|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.248842|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.248928|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.249003|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.249081|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.249157|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.249247|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.249321|S|1|14.47|0|1
C|PRPO|20250729|15:08:32.249396|S|1|14.47|0|1
C|PRQR|20250729|09:37:46.201988|S|27|2.24|0|27
C|PRQR|20250729|09:37:46.202010|S|27|2.24|0|27
C|PRQR|20250729|09:37:46.202106|S|27|2.24|0|27
C|PRQR|20250729|10:02:11.259278|S|300|2.21|0|300
C|PRQR|20250729|13:58:24.567293|S|200|2.24|0|200
C|PRQR|20250729|15:59:53.634347|S|6|2.195|0|6
C|PRQR|20250729|15:59:54.739171|S|27|2.195|0|27
C|PRSU|20250729|10:05:10.815318|S|2|31.43|0|2
C|PRSU|20250729|10:05:19.422090|S|6|31.41|0|6
C|PRSU|20250729|10:05:28.028712|S|6|31.41|0|6
C|PRSU|20250729|10:05:36.593643|S|6|31.4|0|6
C|PRSU|20250729|10:05:45.194332|S|6|31.4|0|6
C|PRSU|20250729|10:05:53.800806|S|5|31.4|0|5
C|PRSU|20250729|10:05:58.004139|S|1|31.4|0|1
C|PRSU|20250729|10:10:35.961552|S|5|31.4|0|5
C|PRSU|20250729|10:10:50.629458|S|5|31.4|0|5
C|PRSU|20250729|10:15:25.223133|S|3|31.41|0|3
C|PRSU|20250729|10:15:34.632099|S|4|31.41|0|4
C|PRSU|20250729|10:55:58.006153|S|1|30.63|0|1
C|PRSU|20250729|11:35:51.083886|S|7|30.76|0|7
C|PRSU|20250729|11:35:58.086650|S|1|30.76|0|1
C|PRSU|20250729|11:39:25.478342|S|100|30.635|0|100
C|PRSU|20250729|11:39:25.478475|S|100|30.635|0|100
C|PRSU|20250729|12:12:33.239992|S|4|30.39|0|4
C|PRSU|20250729|12:15:10.259065|S|6|30.39|0|6
C|PRSU|20250729|12:15:13.865352|S|6|30.39|0|6
C|PRSU|20250729|12:15:17.373046|S|6|30.39|0|6
C|PRSU|20250729|12:15:20.956574|S|6|30.39|0|6
C|PRSU|20250729|12:15:24.463282|S|6|30.39|0|6
C|PRSU|20250729|12:15:27.970297|S|6|30.39|0|6
C|PRSU|20250729|12:16:49.547897|S|3|30.435|0|3
C|PRSU|20250729|12:40:14.595110|S|8|30.32|0|8
C|PRSU|20250729|12:40:17.401874|S|6|30.31|0|6
C|PRSU|20250729|12:40:20.208720|S|6|30.31|0|6
C|PRSU|20250729|13:00:17.270058|S|8|30.34|0|8
C|PRSU|20250729|13:00:19.876405|S|42|30.34|0|42
C|PRSU|20250729|13:00:38.332984|S|12|30.34|0|12
C|PRSU|20250729|13:00:43.540024|S|33|30.37|0|33
C|PRSU|20250729|13:00:56.745841|S|3|30.35|0|3
C|PRSU|20250729|13:15:36.359336|S|15|30.34|0|15
C|PRSU|20250729|13:15:42.166355|S|6|30.34|0|6
C|PRSU|20250729|13:15:44.974657|S|6|30.34|0|6
C|PRSU|20250729|13:15:47.881131|S|6|30.33|0|6
C|PRSU|20250729|13:15:50.790257|S|6|30.33|0|6
C|PRSU|20250729|13:15:53.699669|S|6|30.33|0|6
C|PRSU|20250729|13:15:56.606077|S|5|30.34|0|5
C|PRSU|20250729|13:15:58.008498|S|1|30.34|0|1
C|PRSU|20250729|13:30:39.288245|S|40|30.17|0|40
C|PRSU|20250729|13:30:56.595978|S|2|30.2|0|2
C|PRSU|20250729|13:30:58.098736|S|1|30.2|0|1
C|PRSU|20250729|13:35:13.993176|S|100|30.21|0|100
C|PRSU|20250729|13:50:24.472562|S|5|30.04|0|5
C|PRSU|20250729|13:50:27.078867|S|6|30.04|0|6
C|PRSU|20250729|13:50:29.788513|S|6|30.03|0|6
C|PRSU|20250729|13:50:32.490236|S|6|30.04|0|6
C|PRSU|20250729|13:50:35.191540|S|6|30.03|0|6
C|PRSU|20250729|13:50:37.899945|S|6|30.03|0|6
C|PRSU|20250729|13:50:40.608312|S|6|30.03|0|6
C|PRSU|20250729|13:50:43.215056|S|6|30.04|0|6
C|PRSU|20250729|13:50:45.923052|S|6|30.03|0|6
C|PRSU|20250729|13:50:48.629493|S|6|30.03|0|6
C|PRSU|20250729|14:05:30.049658|S|55|30.04|0|55
C|PRSU|20250729|14:20:27.751172|S|5|29.96|0|5
C|PRSU|20250729|14:20:30.661155|S|6|29.96|0|6
C|PRSU|20250729|14:20:33.554249|S|6|29.95|0|6
C|PRSU|20250729|14:20:36.461637|S|6|29.95|0|6
C|PRSU|20250729|14:25:56.681498|S|5|29.85|0|5
C|PRSU|20250729|14:27:36.883728|S|1|29.85|0|1
C|PRSU|20250729|14:29:33.087888|S|89|29.87|0|89
C|PRSU|20250729|14:29:33.364828|S|89|29.87|0|89
C|PRSU|20250729|14:29:33.364901|S|11|29.87|0|11
C|PRSU|20250729|14:30:29.350440|S|2|29.92|0|2
C|PRSU|20250729|14:45:14.616507|S|10|29.87|0|10
C|PRSU|20250729|14:45:26.605487|S|6|29.86|0|6
C|PRSU|20250729|14:45:26.605587|S|94|29.86|0|94
C|PRSU|20250729|15:15:51.127033|S|1|29.84|0|1
C|PRSU|20250729|15:15:53.934352|S|6|29.84|0|6
C|PRSU|20250729|15:15:56.648522|S|5|29.82|0|5
C|PRSU|20250729|15:15:58.055540|S|1|29.82|0|1
C|PRSU|20250729|15:21:55.407085|S|94|29.83|0|94
C|PRSU|20250729|15:21:55.407612|S|3|29.82|0|3
C|PRSU|20250729|15:23:56.728987|S|32|29.82|0|32
C|PRSU|20250729|15:23:56.729111|S|59|29.82|0|59
C|PRSU|20250729|15:34:12.509865|S|5|29.74|0|5
C|PRSU|20250729|15:34:12.510178|S|30|29.74|0|30
C|PRSU|20250729|15:34:12.510226|S|30|29.74|0|30
C|PRSU|20250729|15:35:50.169261|S|24|29.8|0|24
C|PRSU|20250729|15:35:50.169261|S|7|29.8|0|7
C|PRSU|20250729|15:35:50.169272|S|28|29.8|0|28
C|PRSU|20250729|15:35:50.169278|S|7|29.8|0|7
C|PRSU|20250729|15:35:50.169352|S|16|29.8|0|16
C|PRSU|20250729|15:35:50.169366|S|7|29.8|0|7
C|PRSU|20250729|15:35:50.169367|S|7|29.8|0|7
C|PRSU|20250729|15:35:50.360981|S|4|29.8|0|4
C|PRSU|20250729|15:50:55.193054|S|6|29.71|0|6
C|PRSU|20250729|15:50:57.102500|S|5|29.71|0|5
C|PRSU|20250729|15:54:46.158440|S|52|29.71|0|52
C|PRSU|20250729|15:54:47.028042|S|89|29.66|0|89
C|PRSU|20250729|15:54:47.028137|S|11|29.66|0|11
C|PRSU|20250729|15:54:59.481453|S|15|29.62|0|15
C|PRSU|20250729|15:56:04.373864|S|9|29.55|0|9
C|PRSU|20250729|15:56:07.933457|S|91|29.55|0|91
C|PRSU|20250729|15:57:18.580889|S|46|29.51|0|46
C|PRSU|20250729|15:57:24.043516|S|1|29.51|0|1
C|PRSU|20250729|15:57:56.757985|S|100|29.52|0|100
C|PRSU|20250729|15:59:27.971525|S|22|29.53|0|22
C|PRSU|20250729|15:59:41.535796|S|100|29.53|0|100
C|PRTA|20250729|10:35:05.275212|S|72|6.95|0|72
C|PRTA|20250729|10:35:05.275221|S|28|6.95|0|28
C|PRTA|20250729|13:19:38.304201|S|1|6.96|0|1
C|PRTA|20250729|14:20:23.700639|S|300|7.1|0|300
C|PRTH|20250729|10:24:07.043739|S|100|7.125|0|100
C|PRTH|20250729|10:47:49.959537|S|100|7.185|0|100
C|PRTH|20250729|11:33:11.626374|S|100|7.24|0|100
C|PRTH|20250729|11:45:58.093932|S|1|7.1|0|1
C|PRTH|20250729|11:48:24.970440|S|200|7.06|0|200
C|PRTH|20250729|11:48:24.982546|S|100|7.07|0|100
C|PRTH|20250729|12:22:39.021564|S|100|6.84|0|100
C|PRTH|20250729|12:32:55.844794|S|100|6.97|0|100
C|PRTH|20250729|14:58:46.495235|S|110|6.93|0|110
C|PRTH|20250729|15:56:47.076301|S|12|6.94|0|12
C|PRTH|20250729|15:59:53.131294|S|3|6.895|0|3
C|PRU|20250729|09:33:39.119843|S|63|104.6|0|63
C|PRU|20250729|09:33:39.120203|S|37|104.6|0|37
C|PRU|20250729|09:46:23.090438|S|32|105.03|0|32
C|PRU|20250729|09:46:23.090447|S|32|105.03|0|32
C|PRU|20250729|09:46:23.090800|S|32|105.03|0|32
C|PRU|20250729|09:46:23.090852|S|4|105.03|0|4
C|PRU|20250729|09:59:30.894740|S|63|105.015|0|63
C|PRU|20250729|09:59:41.907145|S|3|105.015|0|3
C|PRU|20250729|10:30:02.148202|S|3|104.6|0|3
C|PRU|20250729|10:44:33.834558|S|63|104.24|0|63
C|PRU|20250729|10:45:49.668506|S|100|104.15|0|100
C|PRU|20250729|10:52:12.279658|S|1|104.12|0|1
C|PRU|20250729|10:54:00.034454|S|100|104.165|0|100
C|PRU|20250729|10:54:36.803699|S|1|104.12|0|1
C|PRU|20250729|10:58:02.958714|S|1|104.11|0|1
C|PRU|20250729|11:03:01.730636|S|100|103.95|0|100
C|PRU|20250729|11:09:56.199271|S|63|104.1|0|63
C|PRU|20250729|11:09:56.199338|S|37|104.1|0|37
C|PRU|20250729|11:15:59.708900|S|34|104.13|0|34
C|PRU|20250729|11:15:59.708900|S|100|104.14|0|100
C|PRU|20250729|11:15:59.708900|S|50|104.14|0|50
C|PRU|20250729|11:18:50.473705|S|100|104.05|0|100
C|PRU|20250729|11:19:09.797688|S|100|104|0|100
C|PRU|20250729|11:19:09.798119|S|74|104|0|74
C|PRU|20250729|11:20:13.271473|S|1|103.97|0|1
C|PRU|20250729|11:34:56.462077|S|1|103.675|0|1
C|PRU|20250729|12:18:56.650093|S|90|103.755|0|90
C|PRU|20250729|12:36:05.663496|S|34|103.71|0|34
C|PRU|20250729|12:43:52.127739|S|37|103.745|0|37
C|PRU|20250729|12:47:41.702505|S|100|103.875|0|100
C|PRU|20250729|13:03:38.476763|S|37|103.97|0|37
C|PRU|20250729|13:43:29.910994|S|100|103.68|0|100
C|PRU|20250729|13:52:29.582470|S|100|103.69|0|100
C|PRU|20250729|13:53:41.822989|S|1|103.69|0|1
C|PRU|20250729|13:56:30.381890|S|100|103.76|0|100
C|PRU|20250729|14:04:42.003525|S|6|103.77|0|6
C|PRU|20250729|14:09:28.390100|S|1|103.75|0|1
C|PRU|20250729|14:45:36.593205|S|63|103.495|0|63
C|PRU|20250729|14:54:12.498181|S|100|103.43|0|100
C|PRU|20250729|14:54:12.498181|S|100|103.445|0|100
C|PRU|20250729|14:58:52.230047|S|63|103.485|0|63
C|PRU|20250729|15:11:23.418146|S|5|103.47|0|5
C|PRU|20250729|15:36:01.325758|S|63|103.49|0|63
C|PRU|20250729|15:53:10.570916|S|34|103.31|0|34
C|PRU|20250729|15:53:10.570940|S|34|103.31|0|34
C|PRU|20250729|15:53:10.570940|S|32|103.31|0|32
C|PRU|20250729|15:55:43.565209|S|2|103.365|0|2
C|PRU|20250729|15:55:45.016204|S|5|103.365|0|5
C|PRU|20250729|15:59:11.053117|S|3|103.46|0|3
C|PRU|20250729|15:59:24.330093|S|52|103.48|0|52
C|PRU|20250729|15:59:33.564629|S|1|103.48|0|1
C|PRVA|20250729|10:08:22.500998|S|138|19.715|0|138
C|PRVA|20250729|10:54:29.252428|S|1|19.83|0|1
C|PRVA|20250729|10:59:09.998846|S|2|19.82|0|2
C|PRVA|20250729|15:12:25.905768|S|23|19.56|0|23
C|PRVA|20250729|15:12:34.321274|S|12|19.56|0|12
C|PRVA|20250729|15:58:53.803508|S|75|19.49|0|75
C|PRVA|20250729|15:58:53.803600|S|75|19.49|0|75
C|PRXG|20250729|09:57:15.401840|S|100|34.08|0|100
C|PRXG|20250729|15:26:28.129217|S|100|33.9|0|100
C|PRZO|20250729|09:45:26.424043|S|22|1.84|0|22
C|PRZO|20250729|11:34:25.720934|S|400|1.765|0|400
C|PRZO|20250729|12:14:01.360903|S|100|1.76|0|100
C|PRZO|20250729|12:32:19.804776|S|100|1.75|0|100
C|PRZO|20250729|12:32:19.804776|S|87|1.75|0|87
C|PRZO|20250729|13:32:14.666634|S|400|1.745|0|400
C|PRZO|20250729|14:14:35.075922|S|100|1.76|0|100
C|PRZO|20250729|15:59:52.303249|S|1|1.76|0|1
C|PSA|20250729|10:28:25.692044|S|10|288.71|0|10
C|PSA|20250729|10:40:56.489742|S|30|288.56|0|30
C|PSA|20250729|10:45:33.741724|S|2|288.46|0|2
C|PSA|20250729|11:07:27.439198|S|6|289.24|0|6
C|PSA|20250729|11:09:43.437476|S|6|289.23|0|6
C|PSA|20250729|11:26:49.927068|S|9|289.85|0|9
C|PSA|20250729|11:26:49.927171|S|1|289.85|0|1
C|PSA|20250729|11:31:45.016239|S|35|290.11|0|35
C|PSA|20250729|11:33:47.198083|S|100|289.72|0|100
C|PSA|20250729|11:33:47.198083|S|7|289.69|0|7
C|PSA|20250729|11:34:34.109596|S|1|289.84|0|1
C|PSA|20250729|11:39:46.666903|S|1|290.12|0|1
C|PSA|20250729|11:58:00.558143|S|3|289.67|0|3
C|PSA|20250729|13:40:49.962149|S|10|290.18|0|10
C|PSA|20250729|15:24:27.739317|S|1|291.61|0|1
C|PSA|20250729|15:49:05.084486|S|1|292.42|0|1
C|PSA|20250729|15:58:56.640681|S|3|292.72|0|3
C|PSA|20250729|15:58:57.124925|S|1|292.69|0|1
C|PSA|20250729|15:58:57.125276|S|7|292.67|0|7
C|PSA|20250729|15:58:57.125276|S|3|292.67|0|3
C|PSA|20250729|15:58:57.125276|S|35|292.67|0|35
C|PSA|20250729|15:59:17.713386|E|100|292.75|0|100
C|PSA|20250729|15:59:30.525360|E|50|292.68|0|50
C|PSA|20250729|15:59:32.475416|S|25|292.62|0|25
C|PSA|20250729|15:59:46.484814|S|20|292.68|0|20
C|PSA|20250729|15:59:47.484149|S|20|292.68|0|20
C|PSA|20250729|15:59:47.484149|S|1|292.66|0|1
C|PSA|20250729|15:59:48.481952|S|33|292.67|0|33
C|PSC|20250729|13:11:44.053935|S|21|53.54|0|21
C|PSC|20250729|14:26:45.036837|S|10|53.36|0|10
C|PSCC|20250729|13:51:57.203330|S|100|34.9|0|100
C|PSCW|20250729|09:50:27.527917|S|100|26.86|0|100
C|PSEC|20250729|09:37:08.844444|S|300|3.3|0|300
C|PSEC|20250729|09:37:08.844473|S|300|3.3|0|300
C|PSEC|20250729|09:37:55.532864|S|201|3.285|0|201
C|PSEC|20250729|09:37:55.532870|S|99|3.285|0|99
C|PSEC|20250729|09:37:55.533387|S|193|3.285|0|193
C|PSEC|20250729|09:37:55.533393|S|107|3.285|0|107
C|PSEC|20250729|09:38:17.179399|S|193|3.285|0|193
C|PSEC|20250729|09:38:17.179406|S|107|3.285|0|107
C|PSEC|20250729|09:38:17.180007|S|300|3.285|0|300
C|PSEC|20250729|09:40:39.541839|S|100|3.3|0|100
C|PSEC|20250729|09:43:53.271987|S|200|3.31|0|200
C|PSEC|20250729|09:56:19.343657|S|250|3.3|0|250
C|PSEC|20250729|10:00:35.831924|S|300|3.3|0|300
C|PSEC|20250729|10:31:11.712231|S|100|3.28|0|100
C|PSEC|20250729|10:31:11.712231|S|100|3.28|0|100
C|PSEC|20250729|10:50:19.604646|S|2|3.29|0|2
C|PSEC|20250729|10:54:27.751433|S|100|3.27|0|100
C|PSEC|20250729|10:57:52.680186|S|100|3.28|0|100
C|PSEC|20250729|11:04:58.373338|S|100|3.28|0|100
C|PSEC|20250729|11:04:58.378553|S|100|3.28|0|100
C|PSEC|20250729|11:04:58.378553|S|100|3.28|0|100
C|PSEC|20250729|11:04:58.382480|S|100|3.28|0|100
C|PSEC|20250729|11:20:38.959438|S|14|3.28|0|14
C|PSEC|20250729|11:21:48.398288|S|14|3.28|0|14
C|PSEC|20250729|11:38:35.964019|S|98|3.29|0|98
C|PSEC|20250729|11:40:32.316821|S|51|3.29|0|51
C|PSEC|20250729|11:47:57.127004|S|2|3.29|0|2
C|PSEC|20250729|11:48:21.002877|S|15|3.29|0|15
C|PSEC|20250729|11:57:18.393507|S|15|3.3|0|15
C|PSEC|20250729|11:57:57.806180|S|51|3.3|0|51
C|PSEC|20250729|12:00:09.607756|S|34|3.3|0|34
C|PSEC|20250729|12:07:36.074876|S|51|3.3|0|51
C|PSEC|20250729|12:11:32.041385|S|49|3.3|0|49
C|PSEC|20250729|12:11:32.041385|S|51|3.3|0|51
C|PSEC|20250729|12:15:14.306029|S|15|3.3|0|15
C|PSEC|20250729|12:15:42.886425|S|85|3.3|0|85
C|PSEC|20250729|12:16:35.311000|S|51|3.3|0|51
C|PSEC|20250729|12:23:21.461416|S|49|3.3|0|49
C|PSEC|20250729|12:23:21.461416|S|51|3.3|0|51
C|PSEC|20250729|12:24:27.899863|S|15|3.3|0|15
C|PSEC|20250729|12:26:01.085702|S|51|3.3|0|51
C|PSEC|20250729|12:31:13.939646|S|34|3.3|0|34
C|PSEC|20250729|12:55:01.190053|S|51|3.3|0|51
C|PSEC|20250729|12:55:08.858593|S|49|3.3|0|49
C|PSEC|20250729|13:02:12.600092|S|100|3.31|0|100
C|PSEC|20250729|13:02:24.157449|S|15|3.31|0|15
C|PSEC|20250729|13:31:32.783053|S|15|3.31|0|15
C|PSEC|20250729|13:34:17.091878|S|51|3.31|0|51
C|PSEC|20250729|13:35:40.684952|S|100|3.31|0|100
C|PSEC|20250729|13:41:17.615400|S|15|3.31|0|15
C|PSEC|20250729|13:43:01.419232|S|7|3.3|0|7
C|PSEC|20250729|13:43:22.296898|S|100|3.3|0|100
C|PSEC|20250729|13:50:43.287825|S|100|3.3|0|100
C|PSEC|20250729|13:52:45.422399|S|100|3.3|0|100
C|PSEC|20250729|13:53:16.786971|S|100|3.3|0|100
C|PSEC|20250729|13:56:34.058507|S|100|3.3|0|100
C|PSEC|20250729|14:23:59.129739|S|100|3.3|0|100
C|PSEC|20250729|14:25:55.837816|S|15|3.3|0|15
C|PSEC|20250729|14:26:25.042534|S|51|3.3|0|51
C|PSEC|20250729|14:29:48.868066|S|10|3.3|0|10
C|PSEC|20250729|14:29:52.124965|S|9|3.3|0|9
C|PSEC|20250729|14:36:10.426783|S|22|3.3|0|22
C|PSEC|20250729|14:36:10.426783|S|78|3.3|0|78
C|PSEC|20250729|14:47:43.462336|S|22|3.3|0|22
C|PSEC|20250729|14:57:24.437470|S|100|3.295|0|100
C|PSEC|20250729|15:00:09.587418|S|20|3.3|0|20
C|PSEC|20250729|15:04:38.751827|S|200|3.295|0|200
C|PSEC|20250729|15:12:49.015042|S|100|3.31|0|100
C|PSEC|20250729|15:13:02.063121|S|78|3.31|0|78
C|PSEC|20250729|15:13:02.063121|S|22|3.31|0|22
C|PSEC|20250729|15:13:30.993410|S|22|3.31|0|22
C|PSEC|20250729|15:13:50.336421|S|100|3.31|0|100
C|PSEC|20250729|15:18:20.821693|S|100|3.31|0|100
C|PSEC|20250729|15:26:07.833535|S|67|3.3|0|67
C|PSEC|20250729|15:26:07.837565|S|100|3.3|0|100
C|PSEC|20250729|15:33:00.090283|S|100|3.3|0|100
C|PSEC|20250729|15:42:44.039775|S|22|3.31|0|22
C|PSEC|20250729|15:42:44.039776|S|78|3.31|0|78
C|PSEC|20250729|15:45:17.483476|S|14|3.31|0|14
C|PSEC|20250729|15:50:00.002856|S|8|3.31|0|8
C|PSEC|20250729|15:51:58.075890|S|206|3.31|0|206
C|PSEC|20250729|15:52:08.293270|S|194|3.31|0|194
C|PSEC|20250729|15:52:31.098320|S|400|3.31|0|400
C|PSEC|20250729|15:53:18.680932|S|200|3.31|0|200
C|PSEC|20250729|15:53:30.327763|S|400|3.31|0|400
C|PSEC|20250729|15:53:37.637153|S|400|3.31|0|400
C|PSEC|20250729|15:53:47.865841|S|400|3.31|0|400
C|PSEC|20250729|15:53:58.682371|S|400|3.31|0|400
C|PSEC|20250729|15:53:58.690040|S|100|3.305|0|100
C|PSEC|20250729|15:54:09.174730|S|400|3.31|0|400
C|PSEC|20250729|15:54:20.712226|S|400|3.31|0|400
C|PSEC|20250729|15:54:27.046593|S|400|3.31|0|400
C|PSEC|20250729|15:54:37.059990|S|400|3.31|0|400
C|PSEC|20250729|15:54:46.832124|S|400|3.31|0|400
C|PSEC|20250729|15:54:59.081555|S|400|3.31|0|400
C|PSEC|20250729|15:54:59.081555|S|22|3.31|0|22
C|PSEC|20250729|15:55:09.408049|S|400|3.31|0|400
C|PSEC|20250729|15:55:17.731528|S|400|3.31|0|400
C|PSEC|20250729|15:55:26.520126|S|400|3.31|0|400
C|PSEC|20250729|15:55:34.393185|S|100|3.3|0|100
C|PSEC|20250729|15:55:38.764069|S|131|3.31|0|131
C|PSEC|20250729|15:55:38.764069|S|400|3.31|0|400
C|PSEC|20250729|15:55:38.772325|S|100|3.3|0|100
C|PSEC|20250729|15:55:46.486366|S|600|3.305|0|600
C|PSEC|20250729|15:55:47.281090|S|100|3.305|0|100
C|PSEC|20250729|15:55:56.508682|S|500|3.305|0|500
C|PSEC|20250729|15:55:57.281392|S|100|3.305|0|100
C|PSEC|20250729|15:56:08.961197|S|800|3.305|0|800
C|PSEC|20250729|15:56:09.282560|S|100|3.305|0|100
C|PSEC|20250729|15:56:19.782727|S|700|3.305|0|700
C|PSEC|20250729|15:56:23.236109|S|100|3.305|0|100
C|PSEC|20250729|15:56:26.250214|S|400|3.305|0|400
C|PSEC|20250729|15:56:26.287122|S|100|3.305|0|100
C|PSEC|20250729|15:56:38.173229|S|800|3.305|0|800
C|PSEC|20250729|15:56:38.182363|S|100|3.3|0|100
C|PSEC|20250729|15:56:45.218161|S|100|3.3|0|100
C|PSEC|20250729|15:56:49.607782|S|800|3.305|0|800
C|PSEC|20250729|15:56:50.291817|S|100|3.305|0|100
C|PSEC|20250729|15:56:50.889276|S|14|3.305|0|14
C|PSEC|20250729|15:56:57.732093|S|300|3.305|0|300
C|PSEC|20250729|15:56:58.297033|S|100|3.305|0|100
C|PSEC|20250729|15:57:06.737998|S|600|3.305|0|600
C|PSEC|20250729|15:57:07.162734|S|100|3.3|0|100
C|PSEC|20250729|15:57:07.172053|S|300|3.3|0|300
C|PSEC|20250729|15:57:15.020094|S|400|3.29|0|400
C|PSEC|20250729|15:57:15.037368|S|400|3.29|0|400
C|PSEC|20250729|15:57:15.066739|S|100|3.29|0|100
C|PSEC|20250729|15:57:15.077380|S|100|3.29|0|100
C|PSEC|20250729|15:57:38.336309|S|100|3.29|0|100
C|PSEC|20250729|15:57:38.345866|S|100|3.29|0|100
C|PSEC|20250729|15:57:38.355666|S|100|3.29|0|100
C|PSEC|20250729|15:57:57.006699|S|100|3.29|0|100
C|PSEC|20250729|15:57:57.315438|S|400|3.3|0|400
C|PSEC|20250729|15:58:00.293641|S|100|3.29|0|100
C|PSEC|20250729|15:58:18.782972|S|100|3.29|0|100
C|PSEC|20250729|15:58:21.347405|S|300|3.29|0|300
C|PSEC|20250729|15:58:23.615788|S|100|3.29|0|100
C|PSEC|20250729|15:58:27.450346|S|100|3.3|0|100
C|PSEC|20250729|15:58:28.051269|S|100|3.29|0|100
C|PSEC|20250729|15:58:28.320059|S|100|3.3|0|100
C|PSEC|20250729|15:58:39.059645|S|100|3.29|0|100
C|PSEC|20250729|15:58:39.061520|S|900|3.3|0|900
C|PSEC|20250729|15:58:39.069039|S|100|3.29|0|100
C|PSEC|20250729|15:58:44.709396|S|100|3.29|0|100
C|PSEC|20250729|15:58:48.840924|S|300|3.3|0|300
C|PSEC|20250729|15:58:48.840924|S|600|3.3|0|600
C|PSEC|20250729|15:58:49.326083|S|100|3.3|0|100
C|PSEC|20250729|15:58:49.333899|S|100|3.29|0|100
C|PSEC|20250729|15:58:56.274398|S|500|3.3|0|500
C|PSEC|20250729|15:58:58.271578|S|72|3.29|0|72
C|PSEC|20250729|15:59:00.105601|S|100|3.29|0|100
C|PSEC|20250729|15:59:06.174778|S|100|3.29|0|100
C|PSEC|20250729|15:59:07.543445|S|600|3.3|0|600
C|PSEC|20250729|15:59:07.543445|S|300|3.3|0|300
C|PSEC|20250729|15:59:08.331081|S|100|3.3|0|100
C|PSEC|20250729|15:59:16.687460|S|200|3.3|0|200
C|PSEC|20250729|15:59:16.687461|S|200|3.3|0|200
C|PSEC|20250729|15:59:16.687461|S|400|3.3|0|400
C|PSEC|20250729|15:59:17.335046|S|100|3.3|0|100
C|PSEC|20250729|15:59:23.487669|S|28|3.29|0|28
C|PSEC|20250729|15:59:23.496721|S|100|3.29|0|100
C|PSEC|20250729|15:59:27.892991|S|100|3.29|0|100
C|PSEC|20250729|15:59:28.433708|S|900|3.3|0|900
C|PSEC|20250729|15:59:36.578398|S|700|3.3|0|700
C|PSEC|20250729|15:59:37.341567|S|100|3.3|0|100
C|PSEC|20250729|15:59:45.492554|S|100|3.29|0|100
C|PSEC|20250729|15:59:45.505197|S|200|3.29|0|200
C|PSEC|20250729|15:59:47.123016|S|146|3.3|0|146
C|PSEC|20250729|15:59:47.123016|S|354|3.3|0|354
C|PSEC|20250729|15:59:47.123016|S|400|3.3|0|400
C|PSEC|20250729|15:59:48.303994|S|100|3.3|0|100
C|PSEC|20250729|15:59:48.485873|S|7|3.3|0|7
C|PSEC|20250729|15:59:48.887961|S|32|3.3|0|32
C|PSEC|20250729|15:59:50.301380|S|100|3.3|0|100
C|PSEC|20250729|15:59:50.700429|S|24|3.3|0|24
C|PSEC|20250729|15:59:52.302175|S|300|3.3|0|300
C|PSEC|20250729|15:59:53.200768|S|115|3.3|0|115
C|PSEC|20250729|15:59:54.309350|S|100|3.3|0|100
C|PSEC|20250729|15:59:55.039290|S|400|3.29|0|400
C|PSEC|20250729|15:59:55.130491|S|10|3.295|0|10
C|PSEC|20250729|15:59:55.130585|S|2|3.295|0|2
C|PSEP|20250729|11:21:02.724013|S|100|41.65|0|100
C|PSET|20250729|14:19:41.772778|S|6|75.54|0|6
C|PSET|20250729|15:07:20.168536|S|16|75.57|0|16
C|PSET|20250729|15:39:28.133160|S|6|75.41|0|6
C|PSFE|20250729|13:47:28.961109|S|7|12.55|0|7
C|PSFE|20250729|13:47:28.961243|S|13|12.55|0|13
C|PSFM|20250729|10:31:09.562787|S|160|30.56|0|160
C|PSIX|20250729|09:31:16.186065|S|6|90.1|0|6
C|PSIX|20250729|09:45:08.812080|S|40|87.72|0|40
C|PSIX|20250729|09:45:08.812080|S|60|87.71|0|60
C|PSIX|20250729|09:45:08.812101|S|60|87.72|0|60
C|PSIX|20250729|10:25:26.034333|S|1|87.64|0|1
C|PSIX|20250729|10:25:35.241128|S|6|87.59|0|6
C|PSIX|20250729|12:50:53.490424|S|5|87.38|0|5
C|PSIX|20250729|12:50:58.093036|S|1|87.33|0|1
C|PSIX|20250729|13:05:16.143657|S|4|88.03|0|4
C|PSIX|20250729|13:05:25.452126|S|5|88.04|0|5
C|PSIX|20250729|13:30:53.705774|S|2|88.27|0|2
C|PSIX|20250729|13:40:25.701422|S|3|88.45|0|3
C|PSIX|20250729|13:40:34.911799|S|6|88.38|0|6
C|PSIX|20250729|13:40:44.222359|S|6|88.38|0|6
C|PSIX|20250729|14:25:58.066277|S|1|87.62|0|1
C|PSIX|20250729|15:40:58.095839|S|1|88|0|1
C|PSIX|20250729|15:45:53.760345|S|1|88.28|0|1
C|PSIX|20250729|15:45:58.062815|S|1|88.37|0|1
C|PSK|20250729|15:47:57.595801|S|100|32.21|0|100
C|PSLV|20250729|10:29:04.162701|S|427|12.93|0|427
C|PSLV|20250729|10:40:48.823719|S|100|12.93|0|100
C|PSLV|20250729|10:42:37.641758|S|100|12.93|0|100
C|PSLV|20250729|10:58:09.428959|S|438|12.93|0|438
C|PSLV|20250729|11:04:52.641464|S|115|12.945|0|115
C|PSLV|20250729|11:23:43.387202|S|5|12.89|0|5
C|PSLV|20250729|15:27:49.282909|S|2100|12.95|0|2100
C|PSLV|20250729|15:27:49.282910|S|1700|12.95|0|1700
C|PSLV|20250729|15:27:49.291556|S|269|12.95|0|269
C|PSLV|20250729|15:27:49.291556|S|1700|12.95|0|1700
C|PSLV|20250729|15:55:19.128103|S|57|12.94|0|57
C|PSLV|20250729|15:59:30.133833|S|2200|12.935|0|2200
C|PSLV|20250729|15:59:45.504416|S|300|12.935|0|300
C|PSLV|20250729|15:59:45.520132|S|13|12.935|0|13
C|PSLV|20250729|15:59:50.006112|S|287|12.935|0|287
C|PSLV|20250729|15:59:50.006113|S|13|12.935|0|13
C|PSLV|20250729|15:59:50.006213|S|600|12.935|0|600
C|PSLV|20250729|15:59:50.007057|S|200|12.94|0|200
C|PSLV|20250729|15:59:51.644970|S|50|12.935|0|50
C|PSLV|20250729|15:59:54.369237|S|9|12.94|0|9
C|PSLV|20250729|15:59:55.004292|S|500|12.935|0|500
C|PSMT|20250729|12:21:09.263921|S|40|107.96|0|40
C|PSMT|20250729|15:15:51.414147|S|1|107.72|0|1
C|PSMT|20250729|15:15:58.005201|S|1|107.72|0|1
C|PSMT|20250729|15:36:38.547831|S|1|107.59|0|1
C|PSMT|20250729|15:50:54.862450|S|3|107.4|0|3
C|PSMT|20250729|15:50:58.042572|S|1|107.4|0|1
C|PSMT|20250729|15:59:56.492185|S|2|107.18|0|2
C|PSMT|20250729|15:59:58.125462|S|1|107.17|0|1
C|PSN|20250729|09:53:55.635978|S|100|75.41|0|100
C|PSN|20250729|09:57:05.559418|S|2|75.19|0|2
C|PSN|20250729|09:57:05.559418|S|1|75.19|0|1
C|PSN|20250729|09:57:05.559438|S|1|75.19|0|1
C|PSN|20250729|10:02:49.467472|S|10|75.44|0|10
C|PSN|20250729|10:03:48.927983|S|10|75.47|0|10
C|PSN|20250729|10:04:51.529852|S|5|75.42|0|5
C|PSN|20250729|10:05:12.877238|S|5|75.43|0|5
C|PSN|20250729|10:05:40.585562|S|5|75.54|0|5
C|PSN|20250729|10:10:33.724145|S|12|75.81|0|12
C|PSN|20250729|10:22:42.898096|S|1|75.53|0|1
C|PSN|20250729|10:26:39.692749|S|2|75.59|0|2
C|PSN|20250729|10:26:58.785778|S|7|75.57|0|7
C|PSN|20250729|10:26:59.286159|S|36|75.6|0|36
C|PSN|20250729|10:26:59.781390|S|76|75.6|0|76
C|PSN|20250729|10:27:00.786745|S|11|75.57|0|11
C|PSN|20250729|10:27:01.282026|S|31|75.57|0|31
C|PSN|20250729|10:27:01.864660|S|21|75.57|0|21
C|PSN|20250729|10:27:25.119882|S|4|75.44|0|4
C|PSN|20250729|10:27:25.119882|S|5|75.44|0|5
C|PSN|20250729|10:27:25.119883|S|2|75.44|0|2
C|PSN|20250729|10:52:27.249126|S|1|75.59|0|1
C|PSN|20250729|10:53:25.665981|S|13|75.64|0|13
C|PSN|20250729|10:59:08.926992|S|27|75.54|0|27
C|PSN|20250729|11:07:27.228040|S|10|75.43|0|10
C|PSN|20250729|11:25:08.266947|S|12|75.42|0|12
C|PSN|20250729|11:27:53.043148|S|8|75.38|0|8
C|PSN|20250729|11:32:42.268232|S|4|75.33|0|4
C|PSN|20250729|11:37:09.703266|S|7|75.27|0|7
C|PSN|20250729|11:47:40.179998|S|2|75.36|0|2
C|PSN|20250729|11:51:46.005330|S|100|75.405|0|100
C|PSN|20250729|12:11:15.789388|S|100|75.285|0|100
C|PSN|20250729|12:25:16.574555|S|17|75.29|0|17
C|PSN|20250729|12:51:06.262298|S|1|75.37|0|1
C|PSN|20250729|13:19:47.179672|S|2|75.44|0|2
C|PSN|20250729|13:32:39.089300|S|15|75.26|0|15
C|PSN|20250729|13:42:20.902380|S|58|75.18|0|58
C|PSN|20250729|13:43:22.240775|S|100|75.11|0|100
C|PSN|20250729|13:52:53.798226|S|1|75|0|1
C|PSN|20250729|13:52:53.798627|S|50|75.02|0|50
C|PSN|20250729|13:52:53.798627|S|70|75.02|0|70
C|PSN|20250729|13:52:53.798675|S|30|75.02|0|30
C|PSN|20250729|13:52:53.798676|S|100|75.03|0|100
C|PSN|20250729|14:35:03.738625|S|4|75.06|0|4
C|PSN|20250729|14:36:56.284779|S|14|75.05|0|14
C|PSN|20250729|14:52:01.657454|S|10|75.23|0|10
C|PSN|20250729|15:18:45.756453|S|10|75.3|0|10
C|PSN|20250729|15:18:59.499563|S|35|75.29|0|35
C|PSN|20250729|15:23:26.797309|S|6|75.29|0|6
C|PSN|20250729|15:51:01.454205|S|100|75.24|0|100
C|PSN|20250729|15:51:14.455551|S|100|75.28|0|100
C|PSN|20250729|15:58:55.791566|S|14|75.53|0|14
C|PSN|20250729|15:58:55.906793|S|48|75.55|0|48
C|PSN|20250729|15:59:52.522874|S|100|75.44|0|100
C|PSN|20250729|15:59:54.809882|S|100|75.45|0|100
C|PSNL|20250729|09:32:04.990939|S|100|6.17|0|100
C|PSNL|20250729|10:02:26.370876|S|100|6.085|0|100
C|PSNL|20250729|10:22:04.314326|S|108|6.055|0|108
C|PSNL|20250729|10:22:24.972561|S|3|6|0|3
C|PSNL|20250729|10:29:36.519172|S|2|5.97|0|2
C|PSNL|20250729|10:30:55.756600|S|3|5.97|0|3
C|PSNL|20250729|10:46:49.511304|S|100|5.87|0|100
C|PSNL|20250729|10:48:57.450350|S|3|5.88|0|3
C|PSNL|20250729|10:48:57.450350|S|3|5.88|0|3
C|PSNL|20250729|11:45:43.545609|S|3|5.79|0|3
C|PSNL|20250729|12:24:22.475129|S|33|5.67|0|33
C|PSNL|20250729|12:24:54.811309|S|44|5.67|0|44
C|PSNL|20250729|12:25:24.248645|S|29|5.67|0|29
C|PSNL|20250729|12:25:27.257221|S|28|5.67|0|28
C|PSNL|20250729|12:25:30.164578|S|6|5.67|0|6
C|PSNL|20250729|12:37:03.972746|S|100|5.69|0|100
C|PSNL|20250729|12:54:10.405023|S|100|5.72|0|100
C|PSNL|20250729|14:32:17.640679|S|100|5.72|0|100
C|PSNL|20250729|14:34:56.060110|S|40|5.72|0|40
C|PSNL|20250729|14:52:24.966332|S|100|5.68|0|100
C|PSNY|20250729|10:04:09.931105|S|1000|1.09|0|1000
C|PSNY|20250729|10:27:13.205911|S|200|1.07|0|200
C|PSNY|20250729|10:32:40.207750|S|100|1.08|0|100
C|PSNY|20250729|10:32:40.229231|S|1000|1.08|0|1000
C|PSNY|20250729|10:52:14.483663|S|300|1.07|0|300
C|PSNY|20250729|10:54:32.790755|S|265|1.08|0|265
C|PSNY|20250729|10:54:32.790755|S|100|1.08|0|100
C|PSNY|20250729|10:54:32.790797|S|735|1.08|0|735
C|PSNY|20250729|11:19:36.405741|S|100|1.075|0|100
C|PSNY|20250729|11:20:09.613273|S|300|1.07|0|300
C|PSNY|20250729|11:38:42.692492|S|100|1.07|0|100
C|PSNY|20250729|11:39:05.721933|S|300|1.07|0|300
C|PSNY|20250729|11:42:53.339068|S|75|1.08|0|75
C|PSNY|20250729|11:43:09.131756|S|100|1.075|0|100
C|PSNY|20250729|12:22:13.531009|S|200|1.08|0|200
C|PSNY|20250729|12:29:42.722740|S|100|1.08|0|100
C|PSNY|20250729|12:51:48.346590|S|100|1.08|0|100
C|PSNY|20250729|13:02:04.062693|S|100|1.08|0|100
C|PSNY|20250729|13:04:32.782737|S|100|1.08|0|100
C|PSNY|20250729|13:18:49.531873|S|100|1.08|0|100
C|PSNY|20250729|13:39:17.049990|S|3|1.07|0|3
C|PSNY|20250729|13:59:08.358339|S|100|1.065|0|100
C|PSNY|20250729|13:59:53.938236|S|100|1.07|0|100
C|PSNY|20250729|14:10:49.350339|S|100|1.065|0|100
C|PSNY|20250729|14:19:33.371417|S|200|1.07|0|200
C|PSNY|20250729|15:27:03.763390|S|100|1.07|0|100
C|PSNY|20250729|15:59:07.061671|S|2|1.07|0|2
C|PSNY|20250729|15:59:11.249970|S|2|1.07|0|2
C|PSNY|20250729|15:59:16.196302|S|3|1.07|0|3
C|PSNY|20250729|15:59:22.560033|S|4|1.07|0|4
C|PSNY|20250729|15:59:27.524253|S|4|1.07|0|4
C|PSNY|20250729|15:59:50.246965|S|24|1.07|0|24
C|PSO|20250729|11:25:21.567228|S|100|14.21|0|100
C|PSO|20250729|15:11:44.317307|S|17|14.2|0|17
C|PSO|20250729|15:15:06.870368|S|83|14.2|0|83
C|PSO|20250729|15:15:07.859797|S|100|14.19|0|100
C|PSO|20250729|15:55:02.421096|S|19|14.19|0|19
C|PSO|20250729|15:55:17.283045|S|100|14.19|0|100
C|PSO|20250729|15:56:04.825066|S|3|14.19|0|3
C|PSO|20250729|15:56:22.710593|S|19|14.19|0|19
C|PSO|20250729|15:56:56.990935|S|78|14.19|0|78
C|PSO|20250729|15:57:05.398305|S|200|14.18|0|200
C|PSO|20250729|15:57:27.075674|S|19|14.19|0|19
C|PSO|20250729|15:58:48.788006|S|19|14.19|0|19
C|PSO|20250729|15:59:16.561933|S|19|14.19|0|19
C|PSO|20250729|15:59:16.677390|S|3|14.19|0|3
C|PSO|20250729|15:59:17.323795|S|3|14.19|0|3
C|PSO|20250729|15:59:25.598188|S|74|14.19|0|74
C|PSO|20250729|15:59:49.659130|S|40|14.19|0|40
C|PSO|20250729|15:59:50.402544|S|14|14.19|0|14
C|PSO|20250729|15:59:50.799177|S|9|14.19|0|9
C|PSO|20250729|15:59:51.137028|S|8|14.19|0|8
C|PSO|20250729|15:59:52.980513|S|192|14.19|0|192
C|PSO|20250729|15:59:53.788797|S|87|14.19|0|87
C|PSO|20250729|15:59:54.173325|S|1|14.19|0|1
C|PSO|20250729|15:59:54.525778|S|112|14.19|0|112
C|PSO|20250729|15:59:54.892338|S|8|14.18|0|8
C|PSO|20250729|15:59:55.086716|S|4|14.19|0|4
C|PSO|20250729|15:59:55.224886|S|6|14.19|0|6
C|PSQ|20250729|09:30:08.391528|S|100|32.72|0|100
C|PSQ|20250729|09:30:18.018459|S|100|32.71|0|100
C|PSQ|20250729|09:30:24.599153|S|100|32.7|0|100
C|PSQ|20250729|09:30:27.560868|S|100|32.7|0|100
C|PSQ|20250729|09:30:34.650504|S|100|32.69|0|100
C|PSQ|20250729|09:30:35.178194|S|100|32.69|0|100
C|PSQ|20250729|09:30:38.694910|S|100|32.69|0|100
C|PSQ|20250729|09:31:19.110949|S|100|32.68|0|100
C|PSQ|20250729|09:31:20.910794|S|100|32.68|0|100
C|PSQ|20250729|09:31:30.234541|S|100|32.69|0|100
C|PSQ|20250729|09:31:31.968595|S|100|32.68|0|100
C|PSQ|20250729|09:31:39.405782|S|100|32.68|0|100
C|PSQ|20250729|09:31:50.877119|S|100|32.69|0|100
C|PSQ|20250729|09:31:51.247554|S|100|32.69|0|100
C|PSQ|20250729|09:31:56.861567|S|100|32.69|0|100
C|PSQ|20250729|09:31:57.175641|S|100|32.69|0|100
C|PSQ|20250729|09:32:06.498342|S|100|32.7|0|100
C|PSQ|20250729|09:32:20.556560|S|100|32.7|0|100
C|PSQ|20250729|09:32:33.284633|S|100|32.71|0|100
C|PSQ|20250729|09:32:36.641023|S|100|32.71|0|100
C|PSQ|20250729|09:32:42.394198|S|100|32.71|0|100
C|PSQ|20250729|09:33:02.716169|S|100|32.69|0|100
C|PSQ|20250729|09:33:16.512888|S|100|32.68|0|100
C|PSQ|20250729|09:33:17.721549|S|100|32.68|0|100
C|PSQ|20250729|09:33:18.534814|S|100|32.68|0|100
C|PSQ|20250729|09:33:28.702985|S|100|32.68|0|100
C|PSQ|20250729|09:33:36.005308|S|100|32.68|0|100
C|PSQ|20250729|09:34:11.027435|S|100|32.67|0|100
C|PSQ|20250729|09:34:39.565957|S|100|32.67|0|100
C|PSQ|20250729|09:34:43.977189|S|100|32.67|0|100
C|PSQ|20250729|09:35:00.755722|S|100|32.67|0|100
C|PSQ|20250729|09:35:30.898814|S|100|32.67|0|100
C|PSQ|20250729|09:35:45.762966|S|100|32.67|0|100
C|PSQ|20250729|09:35:45.961741|S|100|32.67|0|100
C|PSQ|20250729|09:36:04.278806|S|100|32.67|0|100
C|PSQ|20250729|09:36:07.001459|S|100|32.67|0|100
C|PSQ|20250729|09:36:11.431394|S|100|32.67|0|100
C|PSQ|20250729|09:36:22.034905|S|100|32.67|0|100
C|PSQ|20250729|09:36:39.639170|S|100|32.66|0|100
C|PSQ|20250729|09:37:11.045238|S|100|32.66|0|100
C|PSQ|20250729|09:37:11.762205|S|100|32.66|0|100
C|PSQ|20250729|09:37:52.240917|S|100|32.66|0|100
C|PSQ|20250729|09:37:54.178538|S|100|32.66|0|100
C|PSQ|20250729|09:37:57.938482|S|100|32.66|0|100
C|PSQ|20250729|09:38:10.691402|S|100|32.65|0|100
C|PSQ|20250729|09:38:36.133914|S|100|32.65|0|100
C|PSQ|20250729|09:39:15.309097|S|100|32.65|0|100
C|PSQ|20250729|09:40:00.047144|S|100|32.65|0|100
C|PSQ|20250729|09:40:42.676877|S|100|32.66|0|100
C|PSQ|20250729|09:41:09.827300|S|100|32.66|0|100
C|PSQ|20250729|09:41:13.420101|S|100|32.66|0|100
C|PSQ|20250729|09:41:36.045422|S|100|32.66|0|100
C|PSQ|20250729|09:41:40.242499|S|100|32.66|0|100
C|PSQ|20250729|09:41:41.011072|S|100|32.66|0|100
C|PSQ|20250729|09:41:52.656255|S|100|32.67|0|100
C|PSQ|20250729|09:41:57.153211|S|100|32.67|0|100
C|PSQ|20250729|09:42:03.090445|S|100|32.67|0|100
C|PSQ|20250729|09:42:13.232742|S|100|32.67|0|100
C|PSQ|20250729|09:42:17.642993|S|100|32.67|0|100
C|PSQ|20250729|09:43:15.755541|S|100|32.67|0|100
C|PSQ|20250729|09:43:19.779223|S|100|32.68|0|100
C|PSQ|20250729|09:43:59.294466|S|100|32.69|0|100
C|PSQ|20250729|09:44:19.624331|S|100|32.69|0|100
C|PSQ|20250729|09:44:29.178498|S|100|32.69|0|100
C|PSQ|20250729|09:45:39.564085|S|100|32.69|0|100
C|PSQ|20250729|09:45:55.025966|S|100|32.69|0|100
C|PSQ|20250729|09:46:11.941162|S|100|32.69|0|100
C|PSQ|20250729|09:46:24.394776|S|4|32.7|0|4
C|PSQ|20250729|09:46:31.080775|S|100|32.7|0|100
C|PSQ|20250729|09:46:31.802480|S|96|32.7|0|96
C|PSQ|20250729|09:46:39.669877|S|100|32.69|0|100
C|PSQ|20250729|09:46:39.671161|S|100|32.69|0|100
C|PSQ|20250729|09:47:04.900354|S|100|32.7|0|100
C|PSQ|20250729|09:47:37.045947|S|100|32.69|0|100
C|PSQ|20250729|09:47:49.409309|S|100|32.7|0|100
C|PSQ|20250729|09:48:09.074168|S|100|32.71|0|100
C|PSQ|20250729|09:48:11.584864|S|100|32.71|0|100
C|PSQ|20250729|09:48:14.474396|S|100|32.71|0|100
C|PSQ|20250729|09:48:15.112862|S|100|32.71|0|100
C|PSQ|20250729|09:48:30.505678|S|100|32.71|0|100
C|PSQ|20250729|09:48:31.458910|S|100|32.71|0|100
C|PSQ|20250729|09:48:36.212742|S|100|32.71|0|100
C|PSQ|20250729|09:48:50.317945|S|100|32.71|0|100
C|PSQ|20250729|09:48:58.093628|S|100|32.71|0|100
C|PSQ|20250729|09:49:26.402987|S|100|32.72|0|100
C|PSQ|20250729|09:49:28.415557|S|100|32.73|0|100
C|PSQ|20250729|09:50:16.022568|S|100|32.74|0|100
C|PSQ|20250729|09:50:22.555781|S|100|32.75|0|100
C|PSQ|20250729|09:50:34.758131|S|100|32.76|0|100
C|PSQ|20250729|09:50:37.591186|S|100|32.77|0|100
C|PSQ|20250729|09:50:51.447048|S|100|32.77|0|100
C|PSQ|20250729|09:51:13.930343|S|100|32.76|0|100
C|PSQ|20250729|09:51:21.497722|S|100|32.76|0|100
C|PSQ|20250729|09:51:23.066803|S|100|32.76|0|100
C|PSQ|20250729|09:51:26.228358|S|100|32.75|0|100
C|PSQ|20250729|09:51:27.116363|S|100|32.75|0|100
C|PSQ|20250729|09:51:41.385780|S|100|32.75|0|100
C|PSQ|20250729|09:51:52.786073|S|100|32.75|0|100
C|PSQ|20250729|09:52:00.908257|S|100|32.75|0|100
C|PSQ|20250729|09:52:13.469195|S|100|32.75|0|100
C|PSQ|20250729|09:52:33.845545|S|100|32.74|0|100
C|PSQ|20250729|09:52:51.462687|S|100|32.74|0|100
C|PSQ|20250729|09:53:26.299891|S|100|32.74|0|100
C|PSQ|20250729|09:53:38.795732|S|100|32.74|0|100
C|PSQ|20250729|09:53:43.150833|S|100|32.74|0|100
C|PSQ|20250729|09:53:44.611657|S|100|32.74|0|100
C|PSQ|20250729|09:54:12.516022|S|100|32.74|0|100
C|PSQ|20250729|09:54:20.104747|S|100|32.75|0|100
C|PSQ|20250729|09:54:36.244206|S|100|32.74|0|100
C|PSQ|20250729|09:54:38.831566|S|100|32.74|0|100
C|PSQ|20250729|09:55:18.956079|S|100|32.74|0|100
C|PSQ|20250729|09:55:19.984234|S|100|32.74|0|100
C|PSQ|20250729|09:55:20.608737|S|100|32.74|0|100
C|PSQ|20250729|09:55:33.371060|S|100|32.75|0|100
C|PSQ|20250729|09:56:26.494223|S|100|32.75|0|100
C|PSQ|20250729|09:57:15.354846|S|100|32.75|0|100
C|PSQ|20250729|09:57:15.480154|S|200|32.74|0|200
C|PSQ|20250729|09:57:22.451669|S|900|32.74|0|900
C|PSQ|20250729|09:57:30.087900|S|200|32.74|0|200
C|PSQ|20250729|09:57:50.404170|S|200|32.74|0|200
C|PSQ|20250729|09:58:31.801242|S|100|32.73|0|100
C|PSQ|20250729|10:00:11.274526|S|100|32.73|0|100
C|PSQ|20250729|10:01:13.934873|S|100|32.74|0|100
C|PSQ|20250729|10:01:18.086252|S|100|32.74|0|100
C|PSQ|20250729|10:01:35.763221|S|100|32.75|0|100
C|PSQ|20250729|10:03:26.096499|S|100|32.76|0|100
C|PSQ|20250729|10:05:02.816222|S|100|32.76|0|100
C|PSQ|20250729|10:08:03.050644|S|100|32.76|0|100
C|PSQ|20250729|10:10:54.513787|S|100|32.75|0|100
C|PSQ|20250729|10:10:55.264914|S|100|32.75|0|100
C|PSQ|20250729|10:10:59.882355|S|100|32.75|0|100
C|PSQ|20250729|10:11:31.468295|S|100|32.74|0|100
C|PSQ|20250729|10:11:31.776764|S|100|32.74|0|100
C|PSQ|20250729|10:11:32.359961|S|100|32.74|0|100
C|PSQ|20250729|10:12:48.324018|S|100|32.74|0|100
C|PSQ|20250729|10:15:26.289141|S|55|32.755|0|55
C|PSQ|20250729|10:16:43.631079|S|100|32.75|0|100
C|PSQ|20250729|10:17:49.583603|S|100|32.77|0|100
C|PSQ|20250729|10:18:01.137232|S|100|32.77|0|100
C|PSQ|20250729|10:18:14.452790|S|100|32.77|0|100
C|PSQ|20250729|10:18:17.015149|S|100|32.77|0|100
C|PSQ|20250729|10:18:29.847193|S|100|32.77|0|100
C|PSQ|20250729|10:18:45.324004|S|100|32.77|0|100
C|PSQ|20250729|10:18:52.203279|S|100|32.77|0|100
C|PSQ|20250729|10:19:44.655273|S|100|32.76|0|100
C|PSQ|20250729|10:19:45.756915|S|100|32.76|0|100
C|PSQ|20250729|10:19:50.690849|S|100|32.76|0|100
C|PSQ|20250729|10:19:51.289931|S|100|32.76|0|100
C|PSQ|20250729|10:20:03.226176|S|100|32.76|0|100
C|PSQ|20250729|10:20:59.092063|S|100|32.77|0|100
C|PSQ|20250729|10:21:14.341265|S|100|32.77|0|100
C|PSQ|20250729|10:22:24.187317|S|100|32.78|0|100
C|PSQ|20250729|10:22:46.413144|S|100|32.77|0|100
C|PSQ|20250729|10:22:49.704227|S|100|32.77|0|100
C|PSQ|20250729|10:23:06.350391|S|100|32.76|0|100
C|PSQ|20250729|10:23:06.811584|S|100|32.76|0|100
C|PSQ|20250729|10:24:38.340128|S|100|32.76|0|100
C|PSQ|20250729|10:24:45.271055|S|100|32.76|0|100
C|PSQ|20250729|10:26:18.041447|S|100|32.78|0|100
C|PSQ|20250729|10:26:21.265537|S|100|32.78|0|100
C|PSQ|20250729|10:26:21.897504|S|100|32.78|0|100
C|PSQ|20250729|10:26:34.940534|S|100|32.78|0|100
C|PSQ|20250729|10:26:44.510689|S|100|32.78|0|100
C|PSQ|20250729|10:26:52.378130|S|100|32.78|0|100
C|PSQ|20250729|10:27:23.883377|S|100|32.79|0|100
C|PSQ|20250729|10:27:25.378795|S|100|32.79|0|100
C|PSQ|20250729|10:27:53.804576|S|100|32.79|0|100
C|PSQ|20250729|10:28:58.657322|S|100|32.78|0|100
C|PSQ|20250729|10:29:23.340712|S|100|32.78|0|100
C|PSQ|20250729|10:29:25.051085|S|100|32.78|0|100
C|PSQ|20250729|10:29:56.030946|S|100|32.78|0|100
C|PSQ|20250729|10:31:02.269217|S|100|32.76|0|100
C|PSQ|20250729|10:32:08.297677|S|100|32.78|0|100
C|PSQ|20250729|10:32:17.271192|S|100|32.78|0|100
C|PSQ|20250729|10:32:47.794096|S|100|32.77|0|100
C|PSQ|20250729|10:32:54.256400|S|100|32.77|0|100
C|PSQ|20250729|10:33:03.519682|S|100|32.77|0|100
C|PSQ|20250729|10:33:05.820780|S|100|32.77|0|100
C|PSQ|20250729|10:33:14.757320|S|100|32.77|0|100
C|PSQ|20250729|10:33:18.861288|S|100|32.77|0|100
C|PSQ|20250729|10:35:08.072189|S|100|32.77|0|100
C|PSQ|20250729|10:35:50.941603|S|100|32.76|0|100
C|PSQ|20250729|10:36:30.921056|S|100|32.77|0|100
C|PSQ|20250729|10:36:56.947827|S|100|32.77|0|100
C|PSQ|20250729|10:38:12.824685|S|100|32.77|0|100
C|PSQ|20250729|10:38:44.727393|S|100|32.77|0|100
C|PSQ|20250729|10:40:08.971033|S|100|32.77|0|100
C|PSQ|20250729|10:40:12.296966|S|100|32.77|0|100
C|PSQ|20250729|10:40:14.618317|S|100|32.77|0|100
C|PSQ|20250729|10:40:15.693345|S|100|32.77|0|100
C|PSQ|20250729|10:40:18.831168|S|100|32.77|0|100
C|PSQ|20250729|10:40:22.461525|S|100|32.77|0|100
C|PSQ|20250729|10:42:28.134113|S|100|32.76|0|100
C|PSQ|20250729|10:42:38.093545|S|100|32.76|0|100
C|PSQ|20250729|10:42:46.235290|S|100|32.76|0|100
C|PSQ|20250729|10:42:48.713018|S|100|32.76|0|100
C|PSQ|20250729|10:42:50.497921|S|100|32.76|0|100
C|PSQ|20250729|10:43:18.735870|S|100|32.76|0|100
C|PSQ|20250729|10:43:42.021361|S|100|32.77|0|100
C|PSQ|20250729|10:45:13.475567|S|100|32.78|0|100
C|PSQ|20250729|10:45:31.102443|S|100|32.77|0|100
C|PSQ|20250729|10:47:44.292835|S|100|32.77|0|100
C|PSQ|20250729|10:48:00.682407|S|100|32.77|0|100
C|PSQ|20250729|10:48:33.835161|S|100|32.78|0|100
C|PSQ|20250729|10:48:40.141260|S|100|32.78|0|100
C|PSQ|20250729|10:48:50.648468|S|100|32.78|0|100
C|PSQ|20250729|10:48:56.555039|S|100|32.78|0|100
C|PSQ|20250729|10:50:39.229768|S|100|32.79|0|100
C|PSQ|20250729|10:50:43.532067|S|100|32.79|0|100
C|PSQ|20250729|10:50:44.458032|S|100|32.79|0|100
C|PSQ|20250729|10:50:48.741814|S|100|32.79|0|100
C|PSQ|20250729|10:50:51.017571|S|100|32.79|0|100
C|PSQ|20250729|10:51:05.803401|S|100|32.79|0|100
C|PSQ|20250729|10:51:08.086977|S|100|32.79|0|100
C|PSQ|20250729|10:51:58.502148|S|28|32.8|0|28
C|PSQ|20250729|10:52:12.744900|S|100|32.8|0|100
C|PSQ|20250729|10:52:21.632618|S|100|32.8|0|100
C|PSQ|20250729|10:52:22.680881|S|100|32.8|0|100
C|PSQ|20250729|10:52:35.964738|S|100|32.81|0|100
C|PSQ|20250729|10:52:42.674586|S|100|32.81|0|100
C|PSQ|20250729|10:53:15.231223|S|100|32.82|0|100
C|PSQ|20250729|10:53:17.606774|S|100|32.82|0|100
C|PSQ|20250729|10:53:18.960301|S|100|32.82|0|100
C|PSQ|20250729|10:53:54.652353|S|100|32.83|0|100
C|PSQ|20250729|10:54:18.339229|S|100|32.82|0|100
C|PSQ|20250729|10:54:22.481124|S|100|32.82|0|100
C|PSQ|20250729|10:54:25.134848|S|100|32.82|0|100
C|PSQ|20250729|10:54:29.149918|S|100|32.82|0|100
C|PSQ|20250729|10:54:41.925426|S|100|32.82|0|100
C|PSQ|20250729|10:54:43.125698|S|100|32.82|0|100
C|PSQ|20250729|10:54:44.196705|S|100|32.82|0|100
C|PSQ|20250729|10:55:06.947972|S|100|32.82|0|100
C|PSQ|20250729|10:55:07.878524|S|100|32.82|0|100
C|PSQ|20250729|10:55:09.107552|S|54|32.82|0|54
C|PSQ|20250729|10:55:11.985354|S|100|32.82|0|100
C|PSQ|20250729|10:55:31.904517|S|100|32.83|0|100
C|PSQ|20250729|10:57:00.503399|S|100|32.82|0|100
C|PSQ|20250729|10:57:02.154437|S|100|32.82|0|100
C|PSQ|20250729|10:57:03.847956|S|100|32.82|0|100
C|PSQ|20250729|10:57:05.239710|S|100|32.82|0|100
C|PSQ|20250729|10:58:15.488319|S|100|32.82|0|100
C|PSQ|20250729|10:59:07.579216|S|100|32.81|0|100
C|PSQ|20250729|10:59:52.337192|S|100|32.82|0|100
C|PSQ|20250729|11:00:00.021496|S|100|32.82|0|100
C|PSQ|20250729|11:00:05.288835|S|100|32.82|0|100
C|PSQ|20250729|11:00:08.810080|S|100|32.82|0|100
C|PSQ|20250729|11:02:00.173101|S|100|32.81|0|100
C|PSQ|20250729|11:03:06.216906|S|100|32.82|0|100
C|PSQ|20250729|11:04:24.154529|S|100|32.83|0|100
C|PSQ|20250729|11:04:26.575363|S|100|32.83|0|100
C|PSQ|20250729|11:05:00.332992|S|100|32.83|0|100
C|PSQ|20250729|11:05:10.728163|S|100|32.83|0|100
C|PSQ|20250729|11:05:52.298626|S|100|32.84|0|100
C|PSQ|20250729|11:07:55.700990|S|100|32.84|0|100
C|PSQ|20250729|11:07:57.186305|S|100|32.84|0|100
C|PSQ|20250729|11:08:57.691265|S|100|32.84|0|100
C|PSQ|20250729|11:09:12.453590|S|100|32.84|0|100
C|PSQ|20250729|11:09:13.064455|S|61|32.84|0|61
C|PSQ|20250729|11:09:13.065236|S|39|32.84|0|39
C|PSQ|20250729|11:09:24.608212|S|100|32.84|0|100
C|PSQ|20250729|11:09:27.160958|S|100|32.84|0|100
C|PSQ|20250729|11:09:28.102428|S|100|32.84|0|100
C|PSQ|20250729|11:10:00.190340|S|100|32.84|0|100
C|PSQ|20250729|11:10:24.918722|S|100|32.83|0|100
C|PSQ|20250729|11:10:25.499879|S|100|32.83|0|100
C|PSQ|20250729|11:10:27.818021|S|100|32.83|0|100
C|PSQ|20250729|11:10:43.032249|S|100|32.83|0|100
C|PSQ|20250729|11:11:31.365096|S|100|32.83|0|100
C|PSQ|20250729|11:11:32.149652|S|100|32.83|0|100
C|PSQ|20250729|11:12:16.635589|S|100|32.82|0|100
C|PSQ|20250729|11:12:41.604905|S|100|32.82|0|100
C|PSQ|20250729|11:12:51.274626|S|100|32.83|0|100
C|PSQ|20250729|11:14:06.004660|S|61|32.83|0|61
C|PSQ|20250729|11:14:06.005126|S|39|32.83|0|39
C|PSQ|20250729|11:14:14.820429|S|100|32.83|0|100
C|PSQ|20250729|11:14:26.756695|S|97|32.84|0|97
C|PSQ|20250729|11:14:38.816310|S|100|32.84|0|100
C|PSQ|20250729|11:14:47.985723|S|100|32.84|0|100
C|PSQ|20250729|11:15:33.404837|S|100|32.85|0|100
C|PSQ|20250729|11:17:34.495648|S|100|32.86|0|100
C|PSQ|20250729|11:20:30.962786|S|100|32.85|0|100
C|PSQ|20250729|11:20:43.365366|S|100|32.85|0|100
C|PSQ|20250729|11:20:48.211537|S|100|32.85|0|100
C|PSQ|20250729|11:20:49.122416|S|100|32.85|0|100
C|PSQ|20250729|11:20:50.435511|S|100|32.85|0|100
C|PSQ|20250729|11:21:04.231837|S|100|32.85|0|100
C|PSQ|20250729|11:21:08.074691|S|27|32.85|0|27
C|PSQ|20250729|11:22:30.475933|S|100|32.86|0|100
C|PSQ|20250729|11:22:32.626955|S|100|32.86|0|100
C|PSQ|20250729|11:22:34.191625|S|100|32.86|0|100
C|PSQ|20250729|11:22:39.796564|S|100|32.86|0|100
C|PSQ|20250729|11:22:40.131094|S|100|32.86|0|100
C|PSQ|20250729|11:23:20.307966|S|100|32.87|0|100
C|PSQ|20250729|11:23:37.098902|S|100|32.87|0|100
C|PSQ|20250729|11:23:51.033384|S|100|32.86|0|100
C|PSQ|20250729|11:23:57.722232|S|100|32.86|0|100
C|PSQ|20250729|11:24:03.736978|S|100|32.86|0|100
C|PSQ|20250729|11:24:19.126827|S|55|32.87|0|55
C|PSQ|20250729|11:24:19.127725|S|45|32.87|0|45
C|PSQ|20250729|11:25:43.166980|S|1|32.88|0|1
C|PSQ|20250729|11:26:38.588590|S|100|32.89|0|100
C|PSQ|20250729|11:28:08.230716|S|100|32.89|0|100
C|PSQ|20250729|11:28:32.027023|S|100|32.9|0|100
C|PSQ|20250729|11:28:32.175929|S|100|32.9|0|100
C|PSQ|20250729|11:28:33.182519|S|100|32.9|0|100
C|PSQ|20250729|11:28:58.500105|S|100|32.9|0|100
C|PSQ|20250729|11:29:04.944453|S|100|32.91|0|100
C|PSQ|20250729|11:29:04.977768|S|100|32.91|0|100
C|PSQ|20250729|11:29:06.090117|S|100|32.91|0|100
C|PSQ|20250729|11:29:08.285848|S|100|32.91|0|100
C|PSQ|20250729|11:30:40.065671|S|100|32.89|0|100
C|PSQ|20250729|11:30:41.392161|S|200|32.9|0|200
C|PSQ|20250729|11:31:02.308327|S|100|32.9|0|100
C|PSQ|20250729|11:31:05.086121|S|100|32.9|0|100
C|PSQ|20250729|11:31:12.765416|S|100|32.9|0|100
C|PSQ|20250729|11:31:29.121965|S|100|32.9|0|100
C|PSQ|20250729|11:31:40.034291|S|100|32.91|0|100
C|PSQ|20250729|11:31:45.329955|S|2|32.92|0|2
C|PSQ|20250729|11:31:47.542644|S|100|32.92|0|100
C|PSQ|20250729|11:32:35.995398|S|100|32.9|0|100
C|PSQ|20250729|11:33:36.517004|S|100|32.88|0|100
C|PSQ|20250729|11:33:54.394516|S|100|32.87|0|100
C|PSQ|20250729|11:34:00.032459|S|100|32.87|0|100
C|PSQ|20250729|11:35:01.159758|S|100|32.88|0|100
C|PSQ|20250729|11:35:02.919902|S|100|32.88|0|100
C|PSQ|20250729|11:36:01.141559|S|100|32.88|0|100
C|PSQ|20250729|11:36:16.927282|S|100|32.89|0|100
C|PSQ|20250729|11:36:32.110561|S|100|32.89|0|100
C|PSQ|20250729|11:36:46.334575|S|100|32.89|0|100
C|PSQ|20250729|11:36:55.050887|S|100|32.89|0|100
C|PSQ|20250729|11:37:01.511365|S|100|32.9|0|100
C|PSQ|20250729|11:37:11.808599|S|100|32.9|0|100
C|PSQ|20250729|11:38:11.006109|S|12|32.885|0|12
C|PSQ|20250729|11:38:11.576859|S|100|32.89|0|100
C|PSQ|20250729|11:38:12.378148|S|100|32.89|0|100
C|PSQ|20250729|11:38:21.180957|S|100|32.89|0|100
C|PSQ|20250729|11:39:37.512124|S|100|32.9|0|100
C|PSQ|20250729|11:39:59.505867|S|100|32.9|0|100
C|PSQ|20250729|11:40:05.001095|S|100|32.9|0|100
C|PSQ|20250729|11:40:38.807610|S|100|32.9|0|100
C|PSQ|20250729|11:40:40.501856|S|100|32.9|0|100
C|PSQ|20250729|11:41:25.211613|S|100|32.91|0|100
C|PSQ|20250729|11:41:39.759089|S|100|32.92|0|100
C|PSQ|20250729|11:42:18.124037|S|100|32.93|0|100
C|PSQ|20250729|11:42:33.437315|S|100|32.94|0|100
C|PSQ|20250729|11:42:34.091844|S|100|32.94|0|100
C|PSQ|20250729|11:42:57.181441|S|100|32.93|0|100
C|PSQ|20250729|11:43:12.955467|S|100|32.94|0|100
C|PSQ|20250729|11:43:44.659491|S|100|32.94|0|100
C|PSQ|20250729|11:44:17.381989|S|100|32.92|0|100
C|PSQ|20250729|11:44:17.381989|S|100|32.92|0|100
C|PSQ|20250729|11:46:43.421762|S|100|32.89|0|100
C|PSQ|20250729|11:46:48.124346|S|100|32.89|0|100
C|PSQ|20250729|11:47:33.737384|S|100|32.88|0|100
C|PSQ|20250729|11:48:15.118838|S|100|32.88|0|100
C|PSQ|20250729|11:48:43.410189|S|100|32.87|0|100
C|PSQ|20250729|11:49:26.194657|S|100|32.87|0|100
C|PSQ|20250729|11:49:55.800513|S|1700|32.86|0|1700
C|PSQ|20250729|11:49:55.800567|S|200|32.86|0|200
C|PSQ|20250729|11:50:28.236518|S|100|32.85|0|100
C|PSQ|20250729|11:50:39.897671|S|100|32.85|0|100
C|PSQ|20250729|11:51:24.141456|S|100|32.85|0|100
C|PSQ|20250729|11:51:54.215923|S|100|32.85|0|100
C|PSQ|20250729|11:53:03.585777|S|100|32.85|0|100
C|PSQ|20250729|11:53:13.475428|S|100|32.85|0|100
C|PSQ|20250729|11:54:23.761023|S|100|32.84|0|100
C|PSQ|20250729|11:54:46.762533|S|100|32.84|0|100
C|PSQ|20250729|11:54:51.006334|S|100|32.84|0|100
C|PSQ|20250729|11:55:12.582870|S|100|32.84|0|100
C|PSQ|20250729|11:56:06.076858|S|200|32.83|0|200
C|PSQ|20250729|11:57:24.016356|S|100|32.85|0|100
C|PSQ|20250729|11:58:11.942456|S|200|32.84|0|200
C|PSQ|20250729|11:59:20.004808|S|100|32.85|0|100
C|PSQ|20250729|11:59:55.979748|S|100|32.85|0|100
C|PSQ|20250729|12:00:03.430672|S|100|32.85|0|100
C|PSQ|20250729|12:00:48.901378|S|100|32.85|0|100
C|PSQ|20250729|12:01:12.660945|S|100|32.85|0|100
C|PSQ|20250729|12:01:51.719089|S|100|32.85|0|100
C|PSQ|20250729|12:01:51.719089|S|200|32.85|0|200
C|PSQ|20250729|12:02:21.820452|S|100|32.85|0|100
C|PSQ|20250729|12:02:26.463721|S|100|32.85|0|100
C|PSQ|20250729|12:03:50.269687|S|100|32.86|0|100
C|PSQ|20250729|12:04:01.153235|S|100|32.86|0|100
C|PSQ|20250729|12:04:42.422955|S|100|32.86|0|100
C|PSQ|20250729|12:07:47.414156|S|100|32.87|0|100
C|PSQ|20250729|12:08:47.495776|S|100|32.88|0|100
C|PSQ|20250729|12:08:50.258408|S|100|32.88|0|100
C|PSQ|20250729|12:09:22.662695|S|100|32.87|0|100
C|PSQ|20250729|12:09:45.892347|S|100|32.87|0|100
C|PSQ|20250729|12:10:03.213419|S|100|32.87|0|100
C|PSQ|20250729|12:11:46.587818|S|100|32.88|0|100
C|PSQ|20250729|12:14:28.017124|S|100|32.88|0|100
C|PSQ|20250729|12:15:04.689052|S|68|32.88|0|68
C|PSQ|20250729|12:15:04.690013|S|32|32.88|0|32
C|PSQ|20250729|12:15:07.128674|S|100|32.88|0|100
C|PSQ|20250729|12:16:08.853386|S|23|32.88|0|23
C|PSQ|20250729|12:16:19.359164|S|100|32.87|0|100
C|PSQ|20250729|12:16:29.330129|S|100|32.87|0|100
C|PSQ|20250729|12:16:57.402173|S|3|32.88|0|3
C|PSQ|20250729|12:17:15.796753|S|100|32.88|0|100
C|PSQ|20250729|12:17:19.145138|S|100|32.88|0|100
C|PSQ|20250729|12:17:29.011960|S|100|32.88|0|100
C|PSQ|20250729|12:19:02.577844|S|100|32.88|0|100
C|PSQ|20250729|12:19:09.595023|S|100|32.88|0|100
C|PSQ|20250729|12:19:23.491171|S|100|32.88|0|100
C|PSQ|20250729|12:19:24.732975|S|100|32.88|0|100
C|PSQ|20250729|12:20:24.715008|S|100|32.87|0|100
C|PSQ|20250729|12:20:43.481280|S|100|32.88|0|100
C|PSQ|20250729|12:22:17.094004|S|100|32.88|0|100
C|PSQ|20250729|12:22:24.308265|S|100|32.88|0|100
C|PSQ|20250729|12:23:33.629078|S|100|32.89|0|100
C|PSQ|20250729|12:25:07.000856|S|100|32.89|0|100
C|PSQ|20250729|12:25:34.447526|S|100|32.89|0|100
C|PSQ|20250729|12:25:40.149642|S|100|32.89|0|100
C|PSQ|20250729|12:26:09.123496|S|100|32.9|0|100
C|PSQ|20250729|12:26:45.678777|S|100|32.89|0|100
C|PSQ|20250729|12:26:46.037599|S|100|32.89|0|100
C|PSQ|20250729|12:27:47.036227|S|100|32.89|0|100
C|PSQ|20250729|12:27:51.885825|S|100|32.89|0|100
C|PSQ|20250729|12:28:22.747828|S|100|32.89|0|100
C|PSQ|20250729|12:29:05.945813|S|100|32.89|0|100
C|PSQ|20250729|12:29:58.483324|S|100|32.89|0|100
C|PSQ|20250729|12:30:36.161368|S|100|32.88|0|100
C|PSQ|20250729|12:30:52.513303|S|100|32.88|0|100
C|PSQ|20250729|12:31:00.302924|S|100|32.88|0|100
C|PSQ|20250729|12:32:44.060273|S|100|32.89|0|100
C|PSQ|20250729|12:34:36.688094|S|75|32.9|0|75
C|PSQ|20250729|12:34:42.145355|S|2|32.9|0|2
C|PSQ|20250729|12:35:41.448843|S|100|32.9|0|100
C|PSQ|20250729|12:36:09.379394|S|100|32.9|0|100
C|PSQ|20250729|12:36:10.437091|S|100|32.9|0|100
C|PSQ|20250729|12:36:22.781607|S|100|32.9|0|100
C|PSQ|20250729|12:36:26.779318|S|100|32.9|0|100
C|PSQ|20250729|12:39:12.457532|S|13|32.93|0|13
C|PSQ|20250729|12:39:12.463543|S|87|32.93|0|87
C|PSQ|20250729|12:39:14.948808|S|100|32.93|0|100
C|PSQ|20250729|12:39:40.365498|S|100|32.92|0|100
C|PSQ|20250729|12:40:12.456206|S|100|32.92|0|100
C|PSQ|20250729|12:40:20.851484|S|100|32.92|0|100
C|PSQ|20250729|12:41:08.037533|S|100|32.91|0|100
C|PSQ|20250729|12:41:11.036746|S|100|32.91|0|100
C|PSQ|20250729|12:45:51.570132|S|100|32.9|0|100
C|PSQ|20250729|12:46:21.631833|S|100|32.9|0|100
C|PSQ|20250729|12:48:18.207753|S|100|32.88|0|100
C|PSQ|20250729|12:50:39.571161|S|100|32.88|0|100
C|PSQ|20250729|12:54:41.893212|S|100|32.88|0|100
C|PSQ|20250729|12:57:07.453926|S|100|32.86|0|100
C|PSQ|20250729|13:02:06.675493|S|100|32.84|0|100
C|PSQ|20250729|13:02:29.269299|S|200|32.85|0|200
C|PSQ|20250729|13:02:47.579171|S|200|32.85|0|200
C|PSQ|20250729|13:04:57.073941|S|100|32.84|0|100
C|PSQ|20250729|13:05:46.915342|S|300|32.85|0|300
C|PSQ|20250729|13:06:11.575113|S|100|32.85|0|100
C|PSQ|20250729|13:06:24.043762|S|100|32.85|0|100
C|PSQ|20250729|13:07:09.787118|S|100|32.84|0|100
C|PSQ|20250729|13:07:18.362810|S|200|32.85|0|200
C|PSQ|20250729|13:07:21.500481|S|100|32.85|0|100
C|PSQ|20250729|13:07:55.385787|S|100|32.85|0|100
C|PSQ|20250729|13:09:46.019058|S|100|32.85|0|100
C|PSQ|20250729|13:10:49.848954|S|100|32.84|0|100
C|PSQ|20250729|13:11:30.006578|S|100|32.84|0|100
C|PSQ|20250729|13:12:02.337952|S|100|32.84|0|100
C|PSQ|20250729|13:12:41.359998|S|100|32.84|0|100
C|PSQ|20250729|13:14:31.147075|S|100|32.84|0|100
C|PSQ|20250729|13:14:57.095645|S|100|32.84|0|100
C|PSQ|20250729|13:15:10.334783|S|100|32.84|0|100
C|PSQ|20250729|13:15:25.245941|S|100|32.84|0|100
C|PSQ|20250729|13:16:00.932007|S|100|32.83|0|100
C|PSQ|20250729|13:19:57.580856|S|100|32.84|0|100
C|PSQ|20250729|13:25:44.370839|S|100|32.84|0|100
C|PSQ|20250729|13:28:01.374261|S|100|32.84|0|100
C|PSQ|20250729|13:28:21.227208|S|100|32.84|0|100
C|PSQ|20250729|13:28:37.020621|S|200|32.85|0|200
C|PSQ|20250729|13:28:52.483386|S|100|32.85|0|100
C|PSQ|20250729|13:29:57.261351|S|100|32.85|0|100
C|PSQ|20250729|13:30:08.886094|S|100|32.85|0|100
C|PSQ|20250729|13:30:51.888030|S|600|32.845|0|600
C|PSQ|20250729|13:31:34.788261|S|100|32.85|0|100
C|PSQ|20250729|13:33:09.630489|S|100|32.85|0|100
C|PSQ|20250729|13:33:31.487191|S|100|32.85|0|100
C|PSQ|20250729|13:35:14.505045|S|100|32.86|0|100
C|PSQ|20250729|13:36:07.060847|S|100|32.86|0|100
C|PSQ|20250729|13:36:12.691561|S|100|32.86|0|100
C|PSQ|20250729|13:36:18.501889|S|100|32.86|0|100
C|PSQ|20250729|13:36:27.202713|S|7|32.86|0|7
C|PSQ|20250729|13:37:53.710567|S|100|32.86|0|100
C|PSQ|20250729|13:38:11.169546|S|100|32.87|0|100
C|PSQ|20250729|13:38:13.304916|S|100|32.88|0|100
C|PSQ|20250729|13:38:13.400829|S|100|32.88|0|100
C|PSQ|20250729|13:38:13.788451|S|100|32.88|0|100
C|PSQ|20250729|13:38:15.212951|S|100|32.88|0|100
C|PSQ|20250729|13:38:21.144776|S|100|32.88|0|100
C|PSQ|20250729|13:39:19.577067|S|100|32.87|0|100
C|PSQ|20250729|13:39:27.756223|S|100|32.87|0|100
C|PSQ|20250729|13:39:34.918832|S|100|32.87|0|100
C|PSQ|20250729|13:40:32.015506|S|100|32.88|0|100
C|PSQ|20250729|13:41:00.470893|S|100|32.87|0|100
C|PSQ|20250729|13:41:01.803237|S|100|32.87|0|100
C|PSQ|20250729|13:41:09.739260|S|100|32.87|0|100
C|PSQ|20250729|13:42:33.559487|S|100|32.89|0|100
C|PSQ|20250729|13:42:46.693272|S|100|32.89|0|100
C|PSQ|20250729|13:43:01.480204|S|100|32.9|0|100
C|PSQ|20250729|13:43:27.444850|S|100|32.9|0|100
C|PSQ|20250729|13:43:29.843885|S|100|32.9|0|100
C|PSQ|20250729|13:43:34.375649|S|100|32.9|0|100
C|PSQ|20250729|13:43:34.398841|S|100|32.9|0|100
C|PSQ|20250729|13:43:48.099359|S|100|32.9|0|100
C|PSQ|20250729|13:43:53.567071|S|100|32.9|0|100
C|PSQ|20250729|13:44:02.282954|S|100|32.9|0|100
C|PSQ|20250729|13:44:14.060800|S|100|32.9|0|100
C|PSQ|20250729|13:46:57.512775|S|100|32.9|0|100
C|PSQ|20250729|13:47:04.424904|S|100|32.9|0|100
C|PSQ|20250729|13:47:18.483438|S|100|32.9|0|100
C|PSQ|20250729|13:47:23.586268|S|100|32.9|0|100
C|PSQ|20250729|13:47:27.021120|S|10|32.9|0|10
C|PSQ|20250729|13:48:43.656690|S|100|32.89|0|100
C|PSQ|20250729|13:49:00.021543|S|100|32.89|0|100
C|PSQ|20250729|13:50:46.735063|S|100|32.91|0|100
C|PSQ|20250729|13:50:47.781276|S|100|32.91|0|100
C|PSQ|20250729|13:51:04.558288|S|100|32.91|0|100
C|PSQ|20250729|13:51:07.235520|S|100|32.91|0|100
C|PSQ|20250729|13:51:59.858400|S|100|32.9|0|100
C|PSQ|20250729|13:52:02.004256|S|100|32.9|0|100
C|PSQ|20250729|13:52:08.250569|S|100|32.9|0|100
C|PSQ|20250729|13:53:28.895251|S|100|32.9|0|100
C|PSQ|20250729|13:54:22.451691|S|100|32.89|0|100
C|PSQ|20250729|13:55:57.136746|S|100|32.87|0|100
C|PSQ|20250729|13:57:23.338607|S|100|32.87|0|100
C|PSQ|20250729|13:57:37.364575|S|100|32.87|0|100
C|PSQ|20250729|13:57:59.639568|S|100|32.87|0|100
C|PSQ|20250729|13:59:23.434872|S|10|32.87|0|10
C|PSQ|20250729|14:02:00.798038|S|100|32.86|0|100
C|PSQ|20250729|14:02:12.312028|S|100|32.86|0|100
C|PSQ|20250729|14:02:15.132346|S|100|32.86|0|100
C|PSQ|20250729|14:02:15.649672|S|100|32.86|0|100
C|PSQ|20250729|14:02:22.142544|S|100|32.86|0|100
C|PSQ|20250729|14:02:44.703367|S|100|32.86|0|100
C|PSQ|20250729|14:03:53.037615|S|100|32.86|0|100
C|PSQ|20250729|14:03:58.947026|S|100|32.86|0|100
C|PSQ|20250729|14:07:53.625491|S|100|32.86|0|100
C|PSQ|20250729|14:10:32.189492|S|100|32.88|0|100
C|PSQ|20250729|14:13:41.901706|S|100|32.87|0|100
C|PSQ|20250729|14:13:43.099827|S|100|32.87|0|100
C|PSQ|20250729|14:13:43.308793|S|100|32.87|0|100
C|PSQ|20250729|14:14:21.529479|S|100|32.87|0|100
C|PSQ|20250729|14:15:25.346421|S|100|32.87|0|100
C|PSQ|20250729|14:15:51.722293|S|100|32.87|0|100
C|PSQ|20250729|14:20:56.252123|S|100|32.88|0|100
C|PSQ|20250729|14:21:02.167267|S|100|32.88|0|100
C|PSQ|20250729|14:21:24.763203|S|100|32.88|0|100
C|PSQ|20250729|14:21:33.750436|S|100|32.88|0|100
C|PSQ|20250729|14:21:54.961197|S|100|32.88|0|100
C|PSQ|20250729|14:23:02.073550|S|100|32.89|0|100
C|PSQ|20250729|14:23:02.990489|S|100|32.89|0|100
C|PSQ|20250729|14:23:06.498688|S|100|32.89|0|100
C|PSQ|20250729|14:24:56.115783|S|100|32.89|0|100
C|PSQ|20250729|14:25:00.502925|S|100|32.89|0|100
C|PSQ|20250729|14:25:05.782796|S|100|32.89|0|100
C|PSQ|20250729|14:25:09.276506|S|100|32.89|0|100
C|PSQ|20250729|14:25:43.503363|S|100|32.9|0|100
C|PSQ|20250729|14:25:44.906462|S|100|32.9|0|100
C|PSQ|20250729|14:27:24.958320|S|100|32.9|0|100
C|PSQ|20250729|14:30:24.472680|S|100|32.88|0|100
C|PSQ|20250729|14:30:25.901662|S|100|32.88|0|100
C|PSQ|20250729|14:31:24.401135|S|100|32.88|0|100
C|PSQ|20250729|14:34:14.770166|S|100|32.87|0|100
C|PSQ|20250729|14:34:15.702415|S|100|32.87|0|100
C|PSQ|20250729|14:34:18.984468|S|100|32.87|0|100
C|PSQ|20250729|14:34:30.011631|S|100|32.87|0|100
C|PSQ|20250729|14:37:03.815402|S|100|32.87|0|100
C|PSQ|20250729|14:37:21.158057|S|100|32.87|0|100
C|PSQ|20250729|14:38:47.502162|S|100|32.86|0|100
C|PSQ|20250729|14:39:06.909601|S|100|32.86|0|100
C|PSQ|20250729|14:39:22.878032|S|100|32.86|0|100
C|PSQ|20250729|14:39:29.352920|S|100|32.86|0|100
C|PSQ|20250729|14:40:48.141524|S|100|32.85|0|100
C|PSQ|20250729|14:41:27.243480|S|100|32.86|0|100
C|PSQ|20250729|14:41:45.554122|S|100|32.86|0|100
C|PSQ|20250729|14:41:49.631287|S|100|32.86|0|100
C|PSQ|20250729|14:41:50.630097|S|100|32.86|0|100
C|PSQ|20250729|14:41:52.281274|S|100|32.86|0|100
C|PSQ|20250729|14:41:58.407217|S|100|32.86|0|100
C|PSQ|20250729|14:43:04.536536|S|100|32.87|0|100
C|PSQ|20250729|14:44:58.280658|S|100|32.87|0|100
C|PSQ|20250729|14:45:01.016815|S|100|32.87|0|100
C|PSQ|20250729|14:47:14.879718|S|100|32.87|0|100
C|PSQ|20250729|14:49:16.609970|S|100|32.88|0|100
C|PSQ|20250729|14:49:38.008796|S|100|32.88|0|100
C|PSQ|20250729|14:51:36.052910|S|100|32.88|0|100
C|PSQ|20250729|14:52:31.328854|S|100|32.88|0|100
C|PSQ|20250729|14:53:32.461644|S|100|32.88|0|100
C|PSQ|20250729|14:56:41.155241|S|100|32.89|0|100
C|PSQ|20250729|14:56:50.328543|S|100|32.89|0|100
C|PSQ|20250729|14:56:58.533887|S|100|32.89|0|100
C|PSQ|20250729|14:58:52.179278|S|100|32.89|0|100
C|PSQ|20250729|14:59:19.196751|S|100|32.89|0|100
C|PSQ|20250729|15:01:00.303396|S|100|32.89|0|100
C|PSQ|20250729|15:01:14.358778|S|100|32.89|0|100
C|PSQ|20250729|15:10:16.570638|S|100|32.88|0|100
C|PSQ|20250729|15:12:19.551930|S|100|32.89|0|100
C|PSQ|20250729|15:16:30.796855|S|100|32.88|0|100
C|PSQ|20250729|15:16:37.978446|S|100|32.88|0|100
C|PSQ|20250729|15:17:18.182789|S|100|32.88|0|100
C|PSQ|20250729|15:19:25.987791|S|100|32.89|0|100
C|PSQ|20250729|15:19:30.750481|S|100|32.89|0|100
C|PSQ|20250729|15:19:31.046104|S|100|32.89|0|100
C|PSQ|20250729|15:19:56.173740|S|100|32.89|0|100
C|PSQ|20250729|15:20:04.930604|S|100|32.89|0|100
C|PSQ|20250729|15:20:07.307666|S|100|32.89|0|100
C|PSQ|20250729|15:20:19.792685|S|100|32.89|0|100
C|PSQ|20250729|15:27:41.905584|S|100|32.91|0|100
C|PSQ|20250729|15:28:42.995360|S|100|32.91|0|100
C|PSQ|20250729|15:30:05.385602|S|100|32.91|0|100
C|PSQ|20250729|15:34:52.359633|S|100|32.92|0|100
C|PSQ|20250729|15:35:13.222553|S|100|32.93|0|100
C|PSQ|20250729|15:39:20.629646|S|100|32.96|0|100
C|PSQ|20250729|15:40:04.277059|S|100|32.96|0|100
C|PSQ|20250729|15:41:24.713684|S|100|32.94|0|100
C|PSQ|20250729|15:43:01.564510|S|18|32.95|0|18
C|PSQ|20250729|15:43:01.564524|S|82|32.95|0|82
C|PSQ|20250729|15:44:49.164518|S|100|32.93|0|100
C|PSQ|20250729|15:46:10.213189|S|100|32.92|0|100
C|PSQ|20250729|15:50:51.498395|S|100|32.92|0|100
C|PSQ|20250729|15:50:53.903971|S|100|32.92|0|100
C|PSQ|20250729|15:51:25.332411|S|100|32.93|0|100
C|PSQ|20250729|15:51:27.608023|S|100|32.93|0|100
C|PSQ|20250729|15:51:28.740600|S|75|32.93|0|75
C|PSQ|20250729|15:51:48.225037|S|100|32.93|0|100
C|PSQ|20250729|15:52:09.922397|S|28|32.93|0|28
C|PSQ|20250729|15:53:40.050136|S|58|32.92|0|58
C|PSQ|20250729|15:54:10.498651|S|100|32.91|0|100
C|PSQ|20250729|15:54:13.035679|S|100|32.91|0|100
C|PSQ|20250729|15:54:19.064476|S|100|32.91|0|100
C|PSQ|20250729|15:54:45.957454|S|100|32.92|0|100
C|PSQ|20250729|15:54:46.457043|S|100|32.92|0|100
C|PSQ|20250729|15:55:31.085921|S|39|32.93|0|39
C|PSQ|20250729|15:57:07.451107|S|40|32.95|0|40
C|PSQ|20250729|15:58:29.887349|S|100|32.94|0|100
C|PSQ|20250729|15:59:08.839473|S|100|32.94|0|100
C|PSQ|20250729|15:59:31.407150|S|17|32.94|0|17
C|PSQ|20250729|15:59:31.407241|S|83|32.94|0|83
C|PSQ|20250729|15:59:34.456310|S|9|32.94|0|9
C|PSQ|20250729|15:59:35.015552|S|7|32.94|0|7
C|PSQ|20250729|15:59:42.025248|S|6|32.94|0|6
C|PSQ|20250729|15:59:42.159490|S|66|32.94|0|66
C|PSQ|20250729|15:59:45.028008|S|100|32.93|0|100
C|PSQ|20250729|15:59:45.061977|S|100|32.93|0|100
C|PSQ|20250729|15:59:48.365024|S|100|32.92|0|100
C|PSQ|20250729|15:59:49.483342|S|100|32.92|0|100
C|PSQ|20250729|15:59:49.576833|S|100|32.92|0|100
C|PSQ|20250729|15:59:53.871402|S|100|32.92|0|100
C|PSQ|20250729|15:59:53.923225|S|100|32.92|0|100
C|PSQ|20250729|15:59:56.025534|S|100|32.92|0|100
C|PSQ|20250729|15:59:56.086394|S|100|32.92|0|100
C|PSQ|20250729|15:59:59.660465|S|100|32.92|0|100
C|PSQ|20250729|15:59:59.752030|S|100|32.92|0|100
C|PSQ|20250729|15:59:59.879134|S|100|32.92|0|100
C|PSQ|20250729|15:59:59.909681|S|100|32.92|0|100
C|PSQH|20250729|10:25:51.501513|S|100|2.08|0|100
C|PSQH|20250729|10:25:51.501513|S|100|2.08|0|100
C|PSQH|20250729|10:50:54.302540|S|50|2.08|0|50
C|PSQH|20250729|11:22:19.291133|S|100|2.035|0|100
C|PSQH|20250729|11:29:31.508074|S|100|2.03|0|100
C|PSQH|20250729|11:44:10.217182|S|100|2.01|0|100
C|PSQH|20250729|11:52:24.141983|S|25|2.03|0|25
C|PSQH|20250729|11:57:12.648796|S|5|2.03|0|5
C|PSQH|20250729|11:57:12.648894|S|5|2.03|0|5
C|PSQH|20250729|12:00:14.874439|S|3|2.04|0|3
C|PSQH|20250729|13:56:10.270418|S|100|2.02|0|100
C|PSQH|20250729|13:56:10.270418|S|10|2.02|0|10
C|PSQH|20250729|14:03:14.480304|S|100|2.02|0|100
C|PSQH|20250729|14:29:04.244055|S|10|2.03|0|10
C|PSQH|20250729|14:29:04.269030|S|67|2.035|0|67
C|PSQH|20250729|14:31:42.164246|S|66|2.035|0|66
C|PSQH|20250729|14:58:10.182435|S|1|2.02|0|1
C|PSQH|20250729|15:41:51.178270|S|200|1.995|0|200
C|PSQH|20250729|15:41:51.317872|S|100|2|0|100
C|PSQH|20250729|15:48:55.090240|S|100|1.995|0|100
C|PSQH|20250729|15:48:55.090323|S|100|1.995|0|100
C|PSQH|20250729|15:52:36.276782|S|200|1.985|0|200
C|PSQH|20250729|15:52:36.295828|S|200|1.985|0|200
C|PSQH|20250729|15:52:36.300880|S|100|1.98|0|100
C|PSQH|20250729|15:59:55.276022|S|5|1.975|0|5
C|PSTG|20250729|09:43:50.115213|S|38|59.61|0|38
C|PSTG|20250729|09:43:50.115462|S|38|59.61|0|38
C|PSTG|20250729|09:43:50.115523|S|24|59.61|0|24
C|PSTG|20250729|10:00:19.549561|S|22|59.425|0|22
C|PSTG|20250729|10:41:20.856254|S|1|59.59|0|1
C|PSTG|20250729|10:42:28.240511|S|38|59.6|0|38
C|PSTG|20250729|10:45:40.777459|S|38|59.455|0|38
C|PSTG|20250729|10:45:40.777524|S|38|59.455|0|38
C|PSTG|20250729|10:59:52.810690|S|4|59.13|0|4
C|PSTG|20250729|10:59:54.921935|S|6|59.13|0|6
C|PSTG|20250729|10:59:57.029463|S|5|59.13|0|5
C|PSTG|20250729|10:59:58.031864|S|1|59.13|0|1
C|PSTG|20250729|11:03:41.052908|S|100|58.955|0|100
C|PSTG|20250729|11:31:24.675760|S|38|58.19|0|38
C|PSTG|20250729|11:37:30.548528|S|76|58.09|0|76
C|PSTG|20250729|11:40:51.368474|S|100|58.035|0|100
C|PSTG|20250729|11:42:07.210010|S|100|57.915|0|100
C|PSTG|20250729|11:45:00.127357|S|74|57.99|0|74
C|PSTG|20250729|11:54:51.857935|S|10|58.37|0|10
C|PSTG|20250729|11:54:52.458416|S|12|58.37|0|12
C|PSTG|20250729|11:54:53.167207|S|12|58.37|0|12
C|PSTG|20250729|11:54:53.467749|S|6|58.37|0|6
C|PSTG|20250729|11:54:53.768230|S|6|58.37|0|6
C|PSTG|20250729|11:54:54.068712|S|6|58.37|0|6
C|PSTG|20250729|11:54:54.375460|S|1|58.37|0|1
C|PSTG|20250729|11:55:27.225773|S|38|58.39|0|38
C|PSTG|20250729|12:02:45.335948|S|38|58.305|0|38
C|PSTG|20250729|12:02:45.336016|S|38|58.305|0|38
C|PSTG|20250729|12:03:51.052779|S|100|58.25|0|100
C|PSTG|20250729|12:07:42.845039|S|100|58.2|0|100
C|PSTG|20250729|12:13:49.000075|S|100|58.125|0|100
C|PSTG|20250729|12:16:23.473697|S|100|58.165|0|100
C|PSTG|20250729|12:20:30.102891|S|100|58.21|0|100
C|PSTG|20250729|12:25:25.013084|S|50|58.08|0|50
C|PSTG|20250729|12:25:25.013084|S|50|58.08|0|50
C|PSTG|20250729|12:29:51.299991|S|100|58.18|0|100
C|PSTG|20250729|12:54:38.603350|S|68|58.22|0|68
C|PSTG|20250729|13:10:07.531083|S|100|58.45|0|100
C|PSTG|20250729|13:15:55.325834|S|100|58.55|0|100
C|PSTG|20250729|13:20:20.051092|S|110|58.55|0|110
C|PSTG|20250729|13:27:24.488901|S|1|58.695|0|1
C|PSTG|20250729|13:34:13.379672|S|2|58.86|0|2
C|PSTG|20250729|13:37:52.537603|S|100|58.76|0|100
C|PSTG|20250729|13:38:31.143493|S|100|58.7|0|100
C|PSTG|20250729|13:40:29.187900|S|50|58.73|0|50
C|PSTG|20250729|14:10:00.537474|S|7|58.91|0|7
C|PSTG|20250729|14:11:26.280408|S|10|59.02|0|10
C|PSTG|20250729|14:27:37.077931|S|100|59.03|0|100
C|PSTG|20250729|14:29:11.263380|S|100|59.09|0|100
C|PSTG|20250729|14:29:29.708555|S|22|59.1|0|22
C|PSTG|20250729|14:29:56.359440|S|16|59.11|0|16
C|PSTG|20250729|14:29:56.360108|S|62|59.11|0|62
C|PSTG|20250729|14:35:53.565017|S|100|59.23|0|100
C|PSTG|20250729|14:35:53.565017|S|5|59.22|0|5
C|PSTG|20250729|14:56:12.068241|S|1|59.23|0|1
C|PSTG|20250729|14:56:12.068270|S|24|59.23|0|24
C|PSTG|20250729|14:56:12.068271|S|100|59.22|0|100
C|PSTG|20250729|14:56:12.068271|S|10|59.23|0|10
C|PSTG|20250729|14:56:12.068272|S|99|59.22|0|99
C|PSTG|20250729|14:56:12.068272|S|66|59.22|0|66
C|PSTG|20250729|14:56:12.068280|S|34|59.22|0|34
C|PSTG|20250729|15:11:16.779368|S|4|59.46|0|4
C|PSTG|20250729|15:12:52.667063|S|100|59.5|0|100
C|PSTG|20250729|15:12:54.888476|S|108|59.495|0|108
C|PSTG|20250729|15:13:50.938381|S|3|59.515|0|3
C|PSTG|20250729|15:15:23.538632|S|100|59.54|0|100
C|PSTG|20250729|15:22:55.645902|S|100|59.57|0|100
C|PSTG|20250729|15:25:57.262624|S|3|59.375|0|3
C|PSTG|20250729|15:31:55.466655|S|1|59.31|0|1
C|PSTG|20250729|15:37:42.915043|S|4|59.34|0|4
C|PSTG|20250729|15:41:18.220303|S|44|59.43|0|44
C|PSTG|20250729|15:41:18.220396|S|21|59.43|0|21
C|PSTG|20250729|15:41:18.220471|S|35|59.43|0|35
C|PSTG|20250729|15:46:16.593305|S|73|59.38|0|73
C|PSTG|20250729|15:46:16.593779|S|27|59.38|0|27
C|PSTG|20250729|15:54:03.043075|S|3|59.37|0|3
C|PSTG|20250729|15:55:00.662302|S|1|59.34|0|1
C|PSTG|20250729|15:56:08.563075|S|100|59.39|0|100
C|PSTG|20250729|15:59:10.562050|S|100|59.41|0|100
C|PSTG|20250729|15:59:38.451300|S|38|59.41|0|38
C|PSTG|20250729|15:59:38.451339|S|62|59.41|0|62
C|PSTG|20250729|15:59:45.084243|S|200|59.38|0|200
C|PSTG|20250729|15:59:47.241766|S|150|59.37|0|150
C|PSTG|20250729|15:59:49.136390|S|51|59.41|0|51
C|PSTG|20250729|15:59:57.785522|S|90|59.34|0|90
C|PSTG|20250729|15:59:57.786337|S|12|59.34|0|12
C|PSTP|20250729|14:08:50.488745|S|100|33.94|0|100
C|PSTP|20250729|14:08:50.489447|S|57|33.94|0|57
C|PSTV|20250729|10:00:55.455341|S|1000|.5375|0|1000
C|PSTV|20250729|10:00:55.468899|S|1000|.5364|0|1000
C|PSTV|20250729|10:00:55.513448|S|700|.5354|0|700
C|PSTV|20250729|10:00:55.528415|S|100|.5337|0|100
C|PSTV|20250729|14:26:41.521935|S|1000|.5391|0|1000
C|PSX|20250729|10:03:10.039808|S|100|127.3|0|100
C|PSX|20250729|10:28:23.824787|S|1|127.37|0|1
C|PSX|20250729|10:50:32.577914|S|10|126.91|0|10
C|PSX|20250729|10:57:26.419155|S|10|126.95|0|10
C|PSX|20250729|11:13:23.385120|S|24|126.74|0|24
C|PSX|20250729|11:13:23.385133|S|26|126.74|0|26
C|PSX|20250729|11:18:09.740315|S|10|126.67|0|10
C|PSX|20250729|11:33:07.641728|S|10|126.62|0|10
C|PSX|20250729|11:42:40.695248|S|100|126.63|0|100
C|PSX|20250729|11:49:45.798641|S|100|126.78|0|100
C|PSX|20250729|11:49:45.798641|S|100|126.78|0|100
C|PSX|20250729|12:03:48.724594|S|100|126.81|0|100
C|PSX|20250729|12:07:04.708420|S|4|126.65|0|4
C|PSX|20250729|12:24:10.488695|S|50|126.4|0|50
C|PSX|20250729|12:25:02.749973|S|10|126.47|0|10
C|PSX|20250729|12:27:07.231347|S|100|126.5|0|100
C|PSX|20250729|12:36:59.989222|S|10|126.38|0|10
C|PSX|20250729|12:45:19.478089|S|10|126.32|0|10
C|PSX|20250729|12:55:53.668336|S|100|126.33|0|100
C|PSX|20250729|12:55:53.668336|S|63|126.33|0|63
C|PSX|20250729|13:37:09.504681|S|100|126.18|0|100
C|PSX|20250729|13:46:13.684078|S|100|126.73|0|100
C|PSX|20250729|14:06:07.010819|S|10|127.26|0|10
C|PSX|20250729|14:08:09.431138|S|1|127.16|0|1
C|PSX|20250729|14:11:48.186463|S|1|127.08|0|1
C|PSX|20250729|14:22:33.475558|S|1|127.18|0|1
C|PSX|20250729|14:24:46.958639|S|10|127.2|0|10
C|PSX|20250729|14:42:39.438488|S|100|127.97|0|100
C|PSX|20250729|15:09:30.409370|S|100|128.26|0|100
C|PSX|20250729|15:11:46.771579|S|38|128.29|0|38
C|PSX|20250729|15:11:46.771595|S|70|128.29|0|70
C|PSX|20250729|15:11:46.771658|S|50|128.29|0|50
C|PSX|20250729|15:29:32.360673|S|100|128.16|0|100
C|PSX|20250729|15:47:58.584795|S|3|128.21|0|3
C|PSX|20250729|15:51:57.363195|S|59|128.32|0|59
C|PSX|20250729|15:54:29.966033|S|44|128.36|0|44
C|PSX|20250729|15:54:53.341084|S|84|128.33|0|84
C|PSX|20250729|15:54:53.341620|S|16|128.33|0|16
C|PSX|20250729|15:56:06.949059|S|39|128.43|0|39
C|PSX|20250729|15:58:18.580563|S|100|128.41|0|100
C|PSX|20250729|15:59:05.199416|S|100|128.41|0|100
C|PSX|20250729|15:59:07.750729|S|100|128.42|0|100
C|PSX|20250729|15:59:07.751254|S|100|128.42|0|100
C|PSX|20250729|15:59:49.587034|S|100|128.45|0|100
C|PTC|20250729|09:56:31.986007|S|100|204.65|0|100
C|PTC|20250729|10:16:20.045481|S|3|204.95|0|3
C|PTC|20250729|10:45:23.561522|S|5|203.96|0|5
C|PTC|20250729|10:45:27.964553|S|31|203.92|0|31
C|PTC|20250729|10:46:57.526172|S|5|204.06|0|5
C|PTC|20250729|10:51:04.511395|S|5|204.01|0|5
C|PTC|20250729|11:01:45.500870|S|2|203.93|0|2
C|PTC|20250729|11:02:24.585939|S|2|203.9|0|2
C|PTC|20250729|11:06:39.525736|S|61|203.46|0|61
C|PTC|20250729|11:06:39.525736|S|50|203.46|0|50
C|PTC|20250729|11:23:04.140237|S|1|203.42|0|1
C|PTC|20250729|11:43:10.524605|S|1|203.07|0|1
C|PTC|20250729|11:43:25.610425|S|1|203.06|0|1
C|PTC|20250729|11:43:40.931964|S|1|203.1|0|1
C|PTC|20250729|11:43:54.614040|S|1|203.1|0|1
C|PTC|20250729|11:44:12.601870|S|1|203.29|0|1
C|PTC|20250729|11:44:32.490521|S|1|203.29|0|1
C|PTC|20250729|11:44:51.520003|S|1|203.29|0|1
C|PTC|20250729|11:45:16.562734|S|1|203.36|0|1
C|PTC|20250729|11:46:12.508981|S|1|203.47|0|1
C|PTC|20250729|11:46:14.899507|S|4|203.47|0|4
C|PTC|20250729|11:49:55.167016|S|1|203.5|0|1
C|PTC|20250729|11:52:16.514154|S|4|203.55|0|4
C|PTC|20250729|12:14:47.265888|S|1|202.73|0|1
C|PTC|20250729|12:27:52.262443|S|1|202.49|0|1
C|PTC|20250729|14:42:49.835969|S|100|203.48|0|100
C|PTC|20250729|14:48:13.740313|S|1|203.53|0|1
C|PTC|20250729|14:54:57.491965|S|48|203.48|0|48
C|PTC|20250729|15:02:31.723055|S|100|203.87|0|100
C|PTC|20250729|15:34:06.748385|S|1|203.56|0|1
C|PTC|20250729|15:34:06.748385|S|1|203.56|0|1
C|PTC|20250729|15:34:06.748385|S|1|203.56|0|1
C|PTC|20250729|15:42:57.201527|S|1|203.41|0|1
C|PTC|20250729|15:50:48.508069|S|100|203.76|0|100
C|PTC|20250729|15:50:54.788401|S|50|203.72|0|50
C|PTC|20250729|15:54:45.524592|S|1|204.04|0|1
C|PTC|20250729|15:57:02.980953|S|1|204.24|0|1
C|PTC|20250729|15:58:05.860043|S|100|204.21|0|100
C|PTC|20250729|15:58:15.190539|S|100|204.22|0|100
C|PTCT|20250729|09:31:14.629080|S|100|46.77|0|100
C|PTCT|20250729|09:33:06.429960|S|3|48.02|0|3
C|PTCT|20250729|09:33:06.429982|S|94|48.02|0|94
C|PTCT|20250729|09:34:11.464226|S|50|48.3|0|50
C|PTCT|20250729|09:34:30.903954|S|100|48.47|0|100
C|PTCT|20250729|09:40:35.101255|S|62|48.28|0|62
C|PTCT|20250729|09:48:17.881617|S|100|48.11|0|100
C|PTCT|20250729|09:48:17.881650|S|4|48.11|0|4
C|PTCT|20250729|09:48:21.725247|S|100|48.22|0|100
C|PTCT|20250729|09:49:27.760820|S|100|47.67|0|100
C|PTCT|20250729|09:49:47.718571|S|100|47.585|0|100
C|PTCT|20250729|09:50:15.592265|S|62|47.72|0|62
C|PTCT|20250729|09:50:15.592587|S|50|47.77|0|50
C|PTCT|20250729|09:52:07.719517|S|100|47.95|0|100
C|PTCT|20250729|09:56:09.804158|S|3|48.17|0|3
C|PTCT|20250729|10:01:31.689389|S|100|48.245|0|100
C|PTCT|20250729|10:04:31.105692|S|116|48.64|0|116
C|PTCT|20250729|10:07:19.258301|S|2|48.93|0|2
C|PTCT|20250729|10:08:33.871648|S|50|49.12|0|50
C|PTCT|20250729|10:09:34.042489|S|100|49.05|0|100
C|PTCT|20250729|10:14:28.146192|S|44|49.19|0|44
C|PTCT|20250729|10:14:28.148620|S|54|49.2|0|54
C|PTCT|20250729|10:15:33.030448|S|3|49.06|0|3
C|PTCT|20250729|10:17:15.061661|S|188|49.04|0|188
C|PTCT|20250729|10:21:08.302524|S|2|49.425|0|2
C|PTCT|20250729|10:24:34.286824|S|55|49.81|0|55
C|PTCT|20250729|10:24:34.286824|S|120|49.8|0|120
C|PTCT|20250729|10:25:04.181610|S|3|49.9|0|3
C|PTCT|20250729|10:25:04.181692|S|3|49.9|0|3
C|PTCT|20250729|10:25:52.375946|S|110|49.89|0|110
C|PTCT|20250729|10:26:01.042515|S|1|49.82|0|1
C|PTCT|20250729|10:26:10.782055|S|101|49.76|0|101
C|PTCT|20250729|10:28:25.414731|S|110|49.19|0|110
C|PTCT|20250729|10:29:01.343707|S|120|49.12|0|120
C|PTCT|20250729|10:29:01.344209|S|120|49.12|0|120
C|PTCT|20250729|10:29:01.346637|S|100|49.01|0|100
C|PTCT|20250729|10:29:01.357075|S|62|48.98|0|62
C|PTCT|20250729|10:30:55.339954|S|100|48.74|0|100
C|PTCT|20250729|10:32:21.026035|S|100|48.71|0|100
C|PTCT|20250729|10:34:31.379949|S|100|48.95|0|100
C|PTCT|20250729|10:34:31.392644|S|120|48.97|0|120
C|PTCT|20250729|10:37:38.061625|S|120|49.57|0|120
C|PTCT|20250729|10:37:38.061625|S|5|49.58|0|5
C|PTCT|20250729|10:38:05.882454|S|100|49.56|0|100
C|PTCT|20250729|10:39:53.074447|S|5|49.83|0|5
C|PTCT|20250729|10:39:53.074447|S|45|49.81|0|45
C|PTCT|20250729|10:39:53.074447|S|120|49.82|0|120
C|PTCT|20250729|10:41:36.198695|S|3|49.75|0|3
C|PTCT|20250729|10:42:34.113829|S|1|49.68|0|1
C|PTCT|20250729|10:42:52.604206|S|3|49.685|0|3
C|PTCT|20250729|10:42:52.604294|S|3|49.685|0|3
C|PTCT|20250729|10:45:27.145819|S|100|49.67|0|100
C|PTCT|20250729|10:54:57.915760|S|80|49.66|0|80
C|PTCT|20250729|10:56:52.811421|S|3|49.38|0|3
C|PTCT|20250729|10:56:52.954767|S|3|49.43|0|3
C|PTCT|20250729|11:04:41.084907|S|120|49.72|0|120
C|PTCT|20250729|11:05:47.807253|S|115|49.72|0|115
C|PTCT|20250729|11:08:28.531548|S|120|49.43|0|120
C|PTCT|20250729|11:08:28.531548|S|12|49.44|0|12
C|PTCT|20250729|11:08:28.531572|S|108|49.44|0|108
C|PTCT|20250729|11:17:29.980427|S|30|49.54|0|30
C|PTCT|20250729|11:24:34.047860|S|3|49.285|0|3
C|PTCT|20250729|11:24:35.819047|S|1|49.14|0|1
C|PTCT|20250729|11:24:35.819186|S|1|49.14|0|1
C|PTCT|20250729|11:51:22.985550|S|120|49.22|0|120
C|PTCT|20250729|11:51:22.986281|S|20|49.22|0|20
C|PTCT|20250729|12:00:23.637532|S|2|49|0|2
C|PTCT|20250729|12:33:59.867817|S|100|49.08|0|100
C|PTCT|20250729|12:34:08.251527|S|116|49.08|0|116
C|PTCT|20250729|12:34:08.263034|S|4|49.08|0|4
C|PTCT|20250729|12:34:08.268355|S|120|49.08|0|120
C|PTCT|20250729|12:34:09.270227|S|100|49.08|0|100
C|PTCT|20250729|12:35:13.261199|S|1|49.04|0|1
C|PTCT|20250729|12:38:01.377512|S|1|49.17|0|1
C|PTCT|20250729|12:47:20.083528|S|120|49.36|0|120
C|PTCT|20250729|12:59:47.222808|S|3|49.61|0|3
C|PTCT|20250729|13:10:02.221719|S|1|49.95|0|1
C|PTCT|20250729|13:19:40.302502|S|100|49.7|0|100
C|PTCT|20250729|13:36:58.719517|S|5|50.13|0|5
C|PTCT|20250729|13:41:44.619103|S|2|50.08|0|2
C|PTCT|20250729|13:52:23.138985|S|62|49.91|0|62
C|PTCT|20250729|13:52:23.139627|S|2|49.89|0|2
C|PTCT|20250729|13:52:23.143114|S|34|49.86|0|34
C|PTCT|20250729|13:52:23.144824|S|62|49.96|0|62
C|PTCT|20250729|13:52:23.154737|S|100|49.8|0|100
C|PTCT|20250729|13:52:23.164127|S|3|49.84|0|3
C|PTCT|20250729|13:54:10.156515|S|14|49.91|0|14
C|PTCT|20250729|14:18:27.470730|S|3|49.93|0|3
C|PTCT|20250729|14:35:39.786944|S|50|50.09|0|50
C|PTCT|20250729|14:47:11.195604|S|50|50.35|0|50
C|PTCT|20250729|14:50:40.827193|S|100|50.28|0|100
C|PTCT|20250729|14:51:21.756685|S|100|50.29|0|100
C|PTCT|20250729|14:51:29.310444|S|100|50.29|0|100
C|PTCT|20250729|14:51:34.322638|S|120|50.28|0|120
C|PTCT|20250729|14:51:34.526676|S|62|50.28|0|62
C|PTCT|20250729|14:54:56.645975|S|62|50.37|0|62
C|PTCT|20250729|14:54:56.661711|S|100|50.31|0|100
C|PTCT|20250729|14:54:56.671056|S|50|50.08|0|50
C|PTCT|20250729|14:55:07.851085|S|97|50.05|0|97
C|PTCT|20250729|15:16:02.246848|S|1|49.99|0|1
C|PTCT|20250729|15:23:25.318528|S|100|49.79|0|100
C|PTCT|20250729|15:25:40.852307|S|1|49.67|0|1
C|PTCT|20250729|15:26:53.005877|S|46|49.69|0|46
C|PTCT|20250729|15:33:32.368114|S|2|49.63|0|2
C|PTCT|20250729|15:33:32.368988|S|83|49.63|0|83
C|PTCT|20250729|15:40:57.160086|S|9|49.67|0|9
C|PTCT|20250729|15:40:57.160153|S|3|49.68|0|3
C|PTCT|20250729|15:41:04.158597|S|19|49.66|0|19
C|PTCT|20250729|15:41:04.158597|S|81|49.66|0|81
C|PTCT|20250729|15:41:04.158741|S|11|49.66|0|11
C|PTCT|20250729|15:41:04.158741|S|52|49.66|0|52
C|PTCT|20250729|15:41:04.158875|S|18|49.65|0|18
C|PTCT|20250729|15:41:04.159253|S|3|49.67|0|3
C|PTCT|20250729|15:48:49.528773|S|44|49.72|0|44
C|PTCT|20250729|15:48:49.528773|S|100|49.72|0|100
C|PTCT|20250729|15:48:49.528773|S|40|49.72|0|40
C|PTCT|20250729|15:50:05.200372|S|13|49.69|0|13
C|PTCT|20250729|15:50:05.200387|S|2|49.69|0|2
C|PTCT|20250729|15:54:53.699654|S|1|49.54|0|1
C|PTCT|20250729|15:55:00.085748|S|1|49.49|0|1
C|PTCT|20250729|15:56:10.216413|S|1|49.42|0|1
C|PTCT|20250729|15:56:38.766278|S|30|49.4|0|30
C|PTCT|20250729|15:57:59.076339|S|50|49.41|0|50
C|PTCT|20250729|15:59:07.760535|S|34|49.39|0|34
C|PTCT|20250729|15:59:21.972788|S|50|49.37|0|50
C|PTCT|20250729|15:59:21.972788|S|50|49.36|0|50
C|PTCT|20250729|15:59:23.995682|S|62|49.36|0|62
C|PTCT|20250729|15:59:31.335142|S|76|49.37|0|76
C|PTCT|20250729|15:59:31.335157|S|44|49.37|0|44
C|PTCT|20250729|15:59:35.951574|S|12|49.35|0|12
C|PTCT|20250729|15:59:36.172965|S|38|49.32|0|38
C|PTCT|20250729|15:59:58.144592|S|1|49.3|0|1
C|PTEN|20250729|09:32:23.672404|S|75|6.225|0|75
C|PTEN|20250729|09:32:23.672470|S|75|6.225|0|75
C|PTEN|20250729|09:37:59.174358|S|3|6.2|0|3
C|PTEN|20250729|09:47:50.000636|S|51|6.21|0|51
C|PTEN|20250729|09:47:50.000667|S|17|6.21|0|17
C|PTEN|20250729|09:48:05.183990|S|43|6.2|0|43
C|PTEN|20250729|09:48:05.184043|S|7|6.2|0|7
C|PTEN|20250729|09:48:36.407847|S|100|6.18|0|100
C|PTEN|20250729|09:49:18.930132|S|100|6.18|0|100
C|PTEN|20250729|09:52:24.281298|S|16|6.19|0|16
C|PTEN|20250729|09:53:54.419697|S|1|6.21|0|1
C|PTEN|20250729|09:53:54.419697|S|30|6.21|0|30
C|PTEN|20250729|09:57:08.540399|S|100|6.23|0|100
C|PTEN|20250729|09:57:08.642907|S|100|6.23|0|100
C|PTEN|20250729|09:57:43.433196|S|100|6.24|0|100
C|PTEN|20250729|09:57:43.490038|S|100|6.24|0|100
C|PTEN|20250729|09:58:16.299261|S|100|6.23|0|100
C|PTEN|20250729|09:58:21.866258|S|100|6.23|0|100
C|PTEN|20250729|09:59:20.067901|S|100|6.23|0|100
C|PTEN|20250729|09:59:20.067902|S|67|6.23|0|67
C|PTEN|20250729|09:59:34.116391|S|96|6.235|0|96
C|PTEN|20250729|10:00:12.255459|S|100|6.23|0|100
C|PTEN|20250729|10:01:55.609823|S|20|6.245|0|20
C|PTEN|20250729|10:03:40.020527|S|21|6.245|0|21
C|PTEN|20250729|10:03:40.197005|S|5|6.24|0|5
C|PTEN|20250729|10:04:35.865230|S|100|6.23|0|100
C|PTEN|20250729|10:04:35.865230|S|100|6.23|0|100
C|PTEN|20250729|10:04:35.940002|S|100|6.23|0|100
C|PTEN|20250729|10:04:46.393506|S|100|6.23|0|100
C|PTEN|20250729|10:05:20.018991|S|23|6.235|0|23
C|PTEN|20250729|10:07:00.019613|S|8|6.235|0|8
C|PTEN|20250729|10:07:06.479038|S|100|6.23|0|100
C|PTEN|20250729|10:07:50.023431|S|4|6.24|0|4
C|PTEN|20250729|10:09:17.547667|S|4|6.24|0|4
C|PTEN|20250729|10:09:30.025028|S|14|6.25|0|14
C|PTEN|20250729|10:10:20.021792|S|8|6.235|0|8
C|PTEN|20250729|10:11:10.025371|S|4|6.235|0|4
C|PTEN|20250729|10:11:26.857835|S|100|6.22|0|100
C|PTEN|20250729|10:11:34.712023|S|200|6.235|0|200
C|PTEN|20250729|10:11:52.527922|S|100|6.23|0|100
C|PTEN|20250729|10:12:00.025198|S|2|6.245|0|2
C|PTEN|20250729|10:12:04.944934|S|88|6.25|0|88
C|PTEN|20250729|10:12:04.945445|S|23|6.25|0|23
C|PTEN|20250729|10:12:04.945719|S|77|6.25|0|77
C|PTEN|20250729|10:12:11.158742|S|200|6.24|0|200
C|PTEN|20250729|10:12:11.158742|S|100|6.24|0|100
C|PTEN|20250729|10:12:22.183565|S|100|6.24|0|100
C|PTEN|20250729|10:12:22.183565|S|22|6.24|0|22
C|PTEN|20250729|10:12:59.263382|S|100|6.24|0|100
C|PTEN|20250729|10:13:16.200552|S|100|6.24|0|100
C|PTEN|20250729|10:13:25.950999|S|174|6.24|0|174
C|PTEN|20250729|10:13:40.011409|S|1|6.25|0|1
C|PTEN|20250729|10:14:11.699346|S|100|6.245|0|100
C|PTEN|20250729|10:14:30.012426|S|13|6.25|0|13
C|PTEN|20250729|10:15:20.012831|S|24|6.25|0|24
C|PTEN|20250729|10:16:10.012920|S|30|6.26|0|30
C|PTEN|20250729|10:16:33.000154|S|100|6.25|0|100
C|PTEN|20250729|10:16:33.000155|S|1|6.25|0|1
C|PTEN|20250729|10:16:53.701036|S|1|6.25|0|1
C|PTEN|20250729|10:17:27.724156|S|103|6.255|0|103
C|PTEN|20250729|10:17:59.347940|S|39|6.26|0|39
C|PTEN|20250729|10:17:59.347940|S|100|6.26|0|100
C|PTEN|20250729|10:21:33.689879|S|100|6.27|0|100
C|PTEN|20250729|10:22:06.315290|S|300|6.26|0|300
C|PTEN|20250729|10:22:06.315290|S|3|6.26|0|3
C|PTEN|20250729|10:23:01.376233|S|100|6.27|0|100
C|PTEN|20250729|10:23:04.789287|S|100|6.26|0|100
C|PTEN|20250729|10:23:32.139789|S|100|6.25|0|100
C|PTEN|20250729|10:23:32.139809|S|100|6.25|0|100
C|PTEN|20250729|10:27:52.203345|S|100|6.26|0|100
C|PTEN|20250729|10:27:52.456617|S|100|6.26|0|100
C|PTEN|20250729|10:31:00.684728|S|100|6.25|0|100
C|PTEN|20250729|10:31:19.298533|S|100|6.25|0|100
C|PTEN|20250729|10:31:19.298533|S|25|6.25|0|25
C|PTEN|20250729|10:32:49.064165|S|200|6.25|0|200
C|PTEN|20250729|10:32:49.064165|S|100|6.25|0|100
C|PTEN|20250729|10:32:49.065167|S|200|6.25|0|200
C|PTEN|20250729|10:33:05.531266|S|100|6.25|0|100
C|PTEN|20250729|10:34:44.070053|S|100|6.25|0|100
C|PTEN|20250729|10:34:44.070054|S|8|6.25|0|8
C|PTEN|20250729|10:35:07.576653|S|487|6.255|0|487
C|PTEN|20250729|10:35:28.795411|S|100|6.25|0|100
C|PTEN|20250729|10:35:28.795412|S|61|6.25|0|61
C|PTEN|20250729|10:36:09.541706|S|100|6.25|0|100
C|PTEN|20250729|10:36:27.932934|S|100|6.24|0|100
C|PTEN|20250729|10:36:57.580104|S|100|6.24|0|100
C|PTEN|20250729|10:38:00.849069|S|5|6.245|0|5
C|PTEN|20250729|10:40:32.532825|S|30|6.24|0|30
C|PTEN|20250729|10:42:41.764525|S|2|6.23|0|2
C|PTEN|20250729|10:42:41.764612|S|98|6.23|0|98
C|PTEN|20250729|10:42:41.764613|S|200|6.23|0|200
C|PTEN|20250729|10:43:45.572378|S|100|6.22|0|100
C|PTEN|20250729|10:44:03.452546|S|100|6.22|0|100
C|PTEN|20250729|10:44:27.288297|S|100|6.22|0|100
C|PTEN|20250729|10:44:48.776287|S|100|6.21|0|100
C|PTEN|20250729|10:45:50.021613|S|100|6.22|0|100
C|PTEN|20250729|10:47:25.745390|S|100|6.21|0|100
C|PTEN|20250729|11:01:49.534305|S|1|6.19|0|1
C|PTEN|20250729|11:01:51.743452|S|100|6.18|0|100
C|PTEN|20250729|11:04:04.100201|S|1|6.18|0|1
C|PTEN|20250729|11:05:14.312131|S|100|6.18|0|100
C|PTEN|20250729|11:05:21.030027|S|100|6.17|0|100
C|PTEN|20250729|11:05:21.030027|S|1|6.17|0|1
C|PTEN|20250729|11:05:57.231931|S|100|6.16|0|100
C|PTEN|20250729|11:06:08.693826|S|71|6.16|0|71
C|PTEN|20250729|11:06:08.693826|S|100|6.16|0|100
C|PTEN|20250729|11:06:30.061395|S|4|6.16|0|4
C|PTEN|20250729|11:06:30.812391|S|100|6.15|0|100
C|PTEN|20250729|11:07:18.959558|S|609|6.165|0|609
C|PTEN|20250729|11:07:18.959642|S|301|6.165|0|301
C|PTEN|20250729|11:08:10.051326|S|8|6.17|0|8
C|PTEN|20250729|11:08:47.281704|S|100|6.17|0|100
C|PTEN|20250729|11:09:00.051670|S|10|6.17|0|10
C|PTEN|20250729|11:09:35.196260|S|100|6.17|0|100
C|PTEN|20250729|11:09:47.844395|S|100|6.17|0|100
C|PTEN|20250729|11:09:50.052899|S|12|6.17|0|12
C|PTEN|20250729|11:10:40.057270|S|14|6.17|0|14
C|PTEN|20250729|11:10:56.275102|S|29|6.17|0|29
C|PTEN|20250729|11:10:57.884184|S|2|6.17|0|2
C|PTEN|20250729|11:11:30.058554|S|14|6.17|0|14
C|PTEN|20250729|11:11:36.373221|S|54|6.17|0|54
C|PTEN|20250729|11:12:20.058547|S|15|6.18|0|15
C|PTEN|20250729|11:13:10.066153|S|13|6.18|0|13
C|PTEN|20250729|11:13:32.934714|S|100|6.18|0|100
C|PTEN|20250729|11:13:37.111526|S|100|6.18|0|100
C|PTEN|20250729|11:13:48.819300|S|100|6.18|0|100
C|PTEN|20250729|11:14:32.111667|S|100|6.18|0|100
C|PTEN|20250729|11:14:52.908653|S|100|6.18|0|100
C|PTEN|20250729|11:15:40.062733|S|16|6.18|0|16
C|PTEN|20250729|11:15:40.978071|S|84|6.18|0|84
C|PTEN|20250729|11:15:57.346600|S|1|6.18|0|1
C|PTEN|20250729|11:15:57.457971|S|1|6.17|0|1
C|PTEN|20250729|11:15:57.457971|S|200|6.17|0|200
C|PTEN|20250729|11:15:57.458106|S|24|6.17|0|24
C|PTEN|20250729|11:15:57.458125|S|76|6.17|0|76
C|PTEN|20250729|11:15:57.459859|S|100|6.17|0|100
C|PTEN|20250729|11:15:57.461471|S|100|6.17|0|100
C|PTEN|20250729|11:15:59.704402|S|100|6.17|0|100
C|PTEN|20250729|11:16:00.086225|S|100|6.17|0|100
C|PTEN|20250729|11:16:00.086756|S|100|6.17|0|100
C|PTEN|20250729|11:16:00.087494|S|100|6.17|0|100
C|PTEN|20250729|11:16:30.061031|S|12|6.175|0|12
C|PTEN|20250729|11:17:20.057318|S|6|6.18|0|6
C|PTEN|20250729|11:17:43.033929|S|90|6.18|0|90
C|PTEN|20250729|11:18:10.059805|S|12|6.175|0|12
C|PTEN|20250729|11:19:00.054947|S|7|6.18|0|7
C|PTEN|20250729|11:19:50.059573|S|8|6.18|0|8
C|PTEN|20250729|11:20:40.056327|S|5|6.17|0|5
C|PTEN|20250729|11:22:20.060092|S|10|6.17|0|10
C|PTEN|20250729|11:22:44.454199|S|1|6.16|0|1
C|PTEN|20250729|11:22:44.454199|S|24|6.16|0|24
C|PTEN|20250729|11:23:10.053961|S|10|6.17|0|10
C|PTEN|20250729|11:24:00.056741|S|10|6.17|0|10
C|PTEN|20250729|11:24:36.450790|S|1|6.16|0|1
C|PTEN|20250729|11:24:36.450790|S|99|6.16|0|99
C|PTEN|20250729|11:24:47.935175|S|11|6.16|0|11
C|PTEN|20250729|11:24:47.962783|S|4|6.15|0|4
C|PTEN|20250729|11:24:50.057675|S|7|6.155|0|7
C|PTEN|20250729|11:25:09.954657|S|100|6.15|0|100
C|PTEN|20250729|11:25:25.886375|S|100|6.14|0|100
C|PTEN|20250729|11:25:40.054822|S|4|6.14|0|4
C|PTEN|20250729|11:26:20.735714|S|100|6.13|0|100
C|PTEN|20250729|11:26:30.065112|S|7|6.135|0|7
C|PTEN|20250729|11:27:20.066302|S|8|6.14|0|8
C|PTEN|20250729|11:28:10.064086|S|10|6.135|0|10
C|PTEN|20250729|11:29:00.062969|S|5|6.125|0|5
C|PTEN|20250729|11:29:02.202506|S|100|6.11|0|100
C|PTEN|20250729|11:29:35.054697|S|100|6.1|0|100
C|PTEN|20250729|11:29:41.101274|S|100|6.1|0|100
C|PTEN|20250729|11:29:48.947352|S|7|6.11|0|7
C|PTEN|20250729|11:29:50.061594|S|3|6.11|0|3
C|PTEN|20250729|11:30:36.753335|S|100|6.13|0|100
C|PTEN|20250729|11:30:37.449982|S|100|6.13|0|100
C|PTEN|20250729|11:30:37.753139|S|100|6.13|0|100
C|PTEN|20250729|11:30:37.753139|S|100|6.13|0|100
C|PTEN|20250729|11:30:58.040457|S|200|6.13|0|200
C|PTEN|20250729|11:31:15.827293|S|171|6.13|0|171
C|PTEN|20250729|11:31:15.827753|S|29|6.13|0|29
C|PTEN|20250729|11:31:15.827754|S|100|6.13|0|100
C|PTEN|20250729|11:31:30.058383|S|8|6.13|0|8
C|PTEN|20250729|11:32:08.699096|S|100|6.12|0|100
C|PTEN|20250729|11:32:16.186142|S|1|6.12|0|1
C|PTEN|20250729|11:32:20.058088|S|10|6.13|0|10
C|PTEN|20250729|11:34:50.054945|S|12|6.135|0|12
C|PTEN|20250729|11:35:54.478336|S|300|6.13|0|300
C|PTEN|20250729|11:36:18.332259|S|1|6.13|0|1
C|PTEN|20250729|11:36:18.818943|S|100|6.14|0|100
C|PTEN|20250729|11:36:18.819038|S|100|6.14|0|100
C|PTEN|20250729|11:37:01.969295|S|100|6.14|0|100
C|PTEN|20250729|11:37:20.052641|S|10|6.14|0|10
C|PTEN|20250729|11:38:10.048779|S|10|6.14|0|10
C|PTEN|20250729|11:39:00.048306|S|11|6.14|0|11
C|PTEN|20250729|11:39:50.048308|S|10|6.14|0|10
C|PTEN|20250729|11:40:00.539471|S|1|6.14|0|1
C|PTEN|20250729|11:41:09.672946|S|300|6.13|0|300
C|PTEN|20250729|11:41:43.932382|S|300|6.12|0|300
C|PTEN|20250729|11:42:41.110216|S|100|6.11|0|100
C|PTEN|20250729|11:44:12.149724|S|100|6.125|0|100
C|PTEN|20250729|11:44:18.215812|S|100|6.125|0|100
C|PTEN|20250729|11:44:34.098119|S|100|6.12|0|100
C|PTEN|20250729|11:44:34.099578|S|50|6.12|0|50
C|PTEN|20250729|11:44:34.107280|S|100|6.12|0|100
C|PTEN|20250729|11:44:34.946116|S|100|6.12|0|100
C|PTEN|20250729|11:44:34.993781|S|100|6.12|0|100
C|PTEN|20250729|11:44:35.000714|S|100|6.12|0|100
C|PTEN|20250729|11:45:00.831129|S|100|6.14|0|100
C|PTEN|20250729|11:45:08.460705|S|100|6.13|0|100
C|PTEN|20250729|11:45:08.462161|S|100|6.13|0|100
C|PTEN|20250729|11:46:36.344050|S|78|6.125|0|78
C|PTEN|20250729|11:49:20.444760|S|145|6.11|0|145
C|PTEN|20250729|11:49:20.444760|S|100|6.11|0|100
C|PTEN|20250729|11:50:10.180163|S|100|6.11|0|100
C|PTEN|20250729|11:55:11.006455|S|56|6.14|0|56
C|PTEN|20250729|11:55:11.006455|S|100|6.14|0|100
C|PTEN|20250729|12:00:21.953218|S|100|6.14|0|100
C|PTEN|20250729|12:00:39.985953|S|100|6.14|0|100
C|PTEN|20250729|12:03:08.575009|S|88|6.14|0|88
C|PTEN|20250729|12:05:56.715502|S|6|6.16|0|6
C|PTEN|20250729|12:05:57.216560|S|6|6.16|0|6
C|PTEN|20250729|12:05:57.824362|S|5|6.16|0|5
C|PTEN|20250729|12:05:58.025315|S|1|6.16|0|1
C|PTEN|20250729|12:07:29.445770|S|1|6.15|0|1
C|PTEN|20250729|12:07:29.445770|S|1|6.15|0|1
C|PTEN|20250729|12:07:29.445770|S|200|6.15|0|200
C|PTEN|20250729|12:09:38.693187|S|98|6.15|0|98
C|PTEN|20250729|12:09:38.693187|S|1|6.15|0|1
C|PTEN|20250729|12:09:38.693187|S|1|6.15|0|1
C|PTEN|20250729|12:09:43.786709|S|100|6.14|0|100
C|PTEN|20250729|12:09:44.128643|S|100|6.145|0|100
C|PTEN|20250729|12:09:44.129875|S|100|6.15|0|100
C|PTEN|20250729|12:09:44.130595|S|100|6.145|0|100
C|PTEN|20250729|12:10:03.135676|S|100|6.145|0|100
C|PTEN|20250729|12:10:05.479049|S|100|6.145|0|100
C|PTEN|20250729|12:10:06.967440|S|100|6.15|0|100
C|PTEN|20250729|12:12:39.618657|S|181|6.145|0|181
C|PTEN|20250729|12:12:39.699321|S|100|6.15|0|100
C|PTEN|20250729|12:12:40.770584|S|100|6.145|0|100
C|PTEN|20250729|12:12:40.770584|S|32|6.145|0|32
C|PTEN|20250729|12:12:41.488484|S|100|6.145|0|100
C|PTEN|20250729|12:12:41.490434|S|100|6.145|0|100
C|PTEN|20250729|12:12:41.768224|S|100|6.145|0|100
C|PTEN|20250729|12:12:42.160168|S|100|6.145|0|100
C|PTEN|20250729|12:12:42.407040|S|200|6.145|0|200
C|PTEN|20250729|12:12:42.721678|S|100|6.145|0|100
C|PTEN|20250729|12:12:43.334101|S|200|6.145|0|200
C|PTEN|20250729|12:13:21.523019|S|200|6.145|0|200
C|PTEN|20250729|12:13:24.768063|S|200|6.15|0|200
C|PTEN|20250729|12:13:24.769159|S|80|6.145|0|80
C|PTEN|20250729|12:13:57.133927|S|100|6.15|0|100
C|PTEN|20250729|12:13:57.153026|S|100|6.155|0|100
C|PTEN|20250729|12:13:57.169280|S|100|6.155|0|100
C|PTEN|20250729|12:13:57.175535|S|100|6.155|0|100
C|PTEN|20250729|12:13:57.263646|S|100|6.155|0|100
C|PTEN|20250729|12:14:05.221731|S|100|6.16|0|100
C|PTEN|20250729|12:16:34.439858|S|100|6.16|0|100
C|PTEN|20250729|12:17:18.470725|S|127|6.17|0|127
C|PTEN|20250729|12:17:18.470725|S|100|6.17|0|100
C|PTEN|20250729|12:17:30.072652|S|100|6.17|0|100
C|PTEN|20250729|12:20:06.498942|S|100|6.16|0|100
C|PTEN|20250729|12:20:16.034757|S|82|6.16|0|82
C|PTEN|20250729|12:21:36.731887|S|18|6.16|0|18
C|PTEN|20250729|12:21:42.931922|S|100|6.16|0|100
C|PTEN|20250729|12:21:43.190206|S|100|6.16|0|100
C|PTEN|20250729|12:22:10.209433|S|100|6.16|0|100
C|PTEN|20250729|12:22:10.873980|S|100|6.16|0|100
C|PTEN|20250729|12:22:32.298140|S|100|6.16|0|100
C|PTEN|20250729|12:24:00.372812|S|15|6.155|0|15
C|PTEN|20250729|12:24:31.119926|S|100|6.16|0|100
C|PTEN|20250729|12:26:17.651402|S|15|6.15|0|15
C|PTEN|20250729|12:30:17.662454|S|100|6.16|0|100
C|PTEN|20250729|12:30:17.662455|S|161|6.16|0|161
C|PTEN|20250729|12:30:17.890537|S|100|6.16|0|100
C|PTEN|20250729|12:35:22.071475|E|100|6.15|0|100
C|PTEN|20250729|12:38:21.477880|S|100|6.13|0|100
C|PTEN|20250729|12:39:40.195220|S|100|6.11|0|100
C|PTEN|20250729|12:40:00.184909|S|200|6.105|0|200
C|PTEN|20250729|12:40:04.121602|S|100|6.11|0|100
C|PTEN|20250729|12:40:04.123611|S|100|6.105|0|100
C|PTEN|20250729|12:40:15.222307|S|100|6.105|0|100
C|PTEN|20250729|12:40:26.857441|S|58|6.1|0|58
C|PTEN|20250729|12:48:46.361896|S|16|6.12|0|16
C|PTEN|20250729|12:53:25.799217|S|100|6.13|0|100
C|PTEN|20250729|12:53:50.161372|S|100|6.13|0|100
C|PTEN|20250729|12:54:50.231182|S|200|6.125|0|200
C|PTEN|20250729|12:55:13.166440|S|100|6.125|0|100
C|PTEN|20250729|12:55:28.336357|S|100|6.125|0|100
C|PTEN|20250729|12:56:13.614645|S|300|6.12|0|300
C|PTEN|20250729|12:56:13.614645|S|100|6.12|0|100
C|PTEN|20250729|12:56:28.385728|S|97|6.12|0|97
C|PTEN|20250729|12:56:28.385728|S|3|6.12|0|3
C|PTEN|20250729|12:56:39.036740|S|97|6.12|0|97
C|PTEN|20250729|12:56:52.851134|S|100|6.12|0|100
C|PTEN|20250729|12:57:03.617682|S|100|6.125|0|100
C|PTEN|20250729|12:57:53.517064|S|78|6.135|0|78
C|PTEN|20250729|12:59:06.564482|S|100|6.13|0|100
C|PTEN|20250729|13:00:09.151742|S|300|6.14|0|300
C|PTEN|20250729|13:00:18.156430|S|100|6.135|0|100
C|PTEN|20250729|13:03:24.967209|S|100|6.15|0|100
C|PTEN|20250729|13:05:00.036295|S|100|6.145|0|100
C|PTEN|20250729|13:05:13.460068|S|100|6.145|0|100
C|PTEN|20250729|13:05:25.294308|S|100|6.145|0|100
C|PTEN|20250729|13:05:36.790181|S|100|6.145|0|100
C|PTEN|20250729|13:05:46.836752|S|100|6.145|0|100
C|PTEN|20250729|13:05:56.748468|S|100|6.145|0|100
C|PTEN|20250729|13:07:03.176356|S|100|6.16|0|100
C|PTEN|20250729|13:07:04.498627|S|100|6.16|0|100
C|PTEN|20250729|13:09:20.029551|S|100|6.16|0|100
C|PTEN|20250729|13:10:30.985883|S|100|6.16|0|100
C|PTEN|20250729|13:12:14.873142|S|100|6.15|0|100
C|PTEN|20250729|13:12:21.583392|S|100|6.15|0|100
C|PTEN|20250729|13:13:03.199953|S|100|6.15|0|100
C|PTEN|20250729|13:14:10.118080|S|100|6.155|0|100
C|PTEN|20250729|13:16:47.402213|S|100|6.17|0|100
C|PTEN|20250729|13:17:03.393098|S|100|6.17|0|100
C|PTEN|20250729|13:17:03.393099|S|36|6.17|0|36
C|PTEN|20250729|13:24:32.138130|S|100|6.14|0|100
C|PTEN|20250729|13:26:24.843704|S|200|6.15|0|200
C|PTEN|20250729|13:28:05.551444|S|100|6.155|0|100
C|PTEN|20250729|13:28:05.555472|S|100|6.155|0|100
C|PTEN|20250729|13:28:11.999835|S|300|6.14|0|300
C|PTEN|20250729|13:28:11.999835|S|100|6.14|0|100
C|PTEN|20250729|13:28:12.086123|S|300|6.14|0|300
C|PTEN|20250729|13:28:12.086123|S|100|6.14|0|100
C|PTEN|20250729|13:28:12.094392|S|200|6.14|0|200
C|PTEN|20250729|13:28:12.094393|S|100|6.14|0|100
C|PTEN|20250729|13:28:12.114489|S|100|6.14|0|100
C|PTEN|20250729|13:29:09.644592|S|100|6.15|0|100
C|PTEN|20250729|13:29:26.747717|S|100|6.16|0|100
C|PTEN|20250729|13:29:27.399065|S|100|6.16|0|100
C|PTEN|20250729|13:29:27.399768|S|100|6.16|0|100
C|PTEN|20250729|13:29:27.402275|S|100|6.16|0|100
C|PTEN|20250729|13:29:49.198725|S|100|6.15|0|100
C|PTEN|20250729|13:29:49.198725|S|100|6.15|0|100
C|PTEN|20250729|13:30:08.833398|S|100|6.15|0|100
C|PTEN|20250729|13:30:42.854570|S|100|6.16|0|100
C|PTEN|20250729|13:36:44.248111|S|100|6.155|0|100
C|PTEN|20250729|13:38:43.563937|S|100|6.17|0|100
C|PTEN|20250729|13:39:36.246859|S|100|6.17|0|100
C|PTEN|20250729|13:39:39.230617|S|100|6.17|0|100
C|PTEN|20250729|13:42:27.318582|S|100|6.18|0|100
C|PTEN|20250729|13:42:44.581042|S|100|6.19|0|100
C|PTEN|20250729|13:43:14.231483|S|100|6.2|0|100
C|PTEN|20250729|13:46:04.478610|S|100|6.24|0|100
C|PTEN|20250729|13:46:29.976219|S|100|6.24|0|100
C|PTEN|20250729|13:46:29.976219|S|100|6.24|0|100
C|PTEN|20250729|13:46:34.052325|S|100|6.24|0|100
C|PTEN|20250729|13:48:18.860314|S|100|6.23|0|100
C|PTEN|20250729|13:48:50.275389|S|100|6.22|0|100
C|PTEN|20250729|13:48:50.275390|S|200|6.22|0|200
C|PTEN|20250729|13:48:53.851515|S|94|6.22|0|94
C|PTEN|20250729|13:49:17.054824|S|100|6.225|0|100
C|PTEN|20250729|13:49:47.041984|S|100|6.225|0|100
C|PTEN|20250729|13:50:01.411543|S|100|6.225|0|100
C|PTEN|20250729|13:50:11.917251|S|100|6.225|0|100
C|PTEN|20250729|13:50:30.920604|S|100|6.225|0|100
C|PTEN|20250729|13:51:24.938496|S|24|6.23|0|24
C|PTEN|20250729|13:53:25.048300|S|100|6.22|0|100
C|PTEN|20250729|13:53:42.032575|S|200|6.225|0|200
C|PTEN|20250729|13:53:51.581791|S|100|6.23|0|100
C|PTEN|20250729|13:53:54.493903|S|100|6.225|0|100
C|PTEN|20250729|13:54:12.236148|S|100|6.22|0|100
C|PTEN|20250729|13:54:26.685012|S|100|6.225|0|100
C|PTEN|20250729|13:54:38.021091|S|100|6.22|0|100
C|PTEN|20250729|13:54:50.502429|S|99|6.22|0|99
C|PTEN|20250729|13:54:50.502429|S|1|6.22|0|1
C|PTEN|20250729|13:55:06.630152|S|100|6.22|0|100
C|PTEN|20250729|13:55:26.292385|S|100|6.22|0|100
C|PTEN|20250729|13:55:52.145965|S|101|6.225|0|101
C|PTEN|20250729|13:56:02.461183|S|100|6.225|0|100
C|PTEN|20250729|13:56:12.942837|S|1|6.22|0|1
C|PTEN|20250729|13:56:12.942837|S|99|6.22|0|99
C|PTEN|20250729|13:57:27.622805|S|100|6.225|0|100
C|PTEN|20250729|13:57:45.966609|S|100|6.24|0|100
C|PTEN|20250729|13:59:32.670253|S|21|6.23|0|21
C|PTEN|20250729|14:00:24.068203|S|79|6.23|0|79
C|PTEN|20250729|14:00:24.068203|S|21|6.23|0|21
C|PTEN|20250729|14:00:36.243669|S|100|6.24|0|100
C|PTEN|20250729|14:00:41.787894|S|79|6.23|0|79
C|PTEN|20250729|14:00:41.787895|S|100|6.23|0|100
C|PTEN|20250729|14:00:55.977283|S|100|6.23|0|100
C|PTEN|20250729|14:00:58.558787|S|100|6.24|0|100
C|PTEN|20250729|14:01:02.405080|S|10|6.24|0|10
C|PTEN|20250729|14:02:39.429318|S|6|6.25|0|6
C|PTEN|20250729|14:03:40.079665|S|100|6.26|0|100
C|PTEN|20250729|14:05:46.335237|S|200|6.26|0|200
C|PTEN|20250729|14:05:56.254817|S|100|6.26|0|100
C|PTEN|20250729|14:06:03.734349|S|11|6.26|0|11
C|PTEN|20250729|14:06:42.605474|S|298|6.26|0|298
C|PTEN|20250729|14:06:53.057677|S|4|6.25|0|4
C|PTEN|20250729|14:08:27.718511|S|100|6.23|0|100
C|PTEN|20250729|14:10:24.636462|S|50|6.24|0|50
C|PTEN|20250729|14:10:35.924679|S|100|6.25|0|100
C|PTEN|20250729|14:11:49.703675|S|100|6.25|0|100
C|PTEN|20250729|14:13:16.027693|S|100|6.25|0|100
C|PTEN|20250729|14:13:31.263952|S|100|6.25|0|100
C|PTEN|20250729|14:14:35.766530|S|100|6.25|0|100
C|PTEN|20250729|14:16:12.435168|S|100|6.25|0|100
C|PTEN|20250729|14:25:00.691451|S|100|6.24|0|100
C|PTEN|20250729|14:27:58.165705|S|6|6.25|0|6
C|PTEN|20250729|14:28:00.889305|S|100|6.25|0|100
C|PTEN|20250729|14:28:01.408054|S|100|6.25|0|100
C|PTEN|20250729|14:28:01.431930|S|100|6.25|0|100
C|PTEN|20250729|14:28:35.078782|S|100|6.25|0|100
C|PTEN|20250729|14:28:41.657665|S|100|6.25|0|100
C|PTEN|20250729|14:28:56.172929|S|16|6.25|0|16
C|PTEN|20250729|14:29:11.230655|S|84|6.25|0|84
C|PTEN|20250729|14:30:25.421732|S|6|6.26|0|6
C|PTEN|20250729|14:30:50.267429|S|6|6.27|0|6
C|PTEN|20250729|14:31:57.804200|S|100|6.28|0|100
C|PTEN|20250729|14:32:03.315498|S|100|6.28|0|100
C|PTEN|20250729|14:32:07.281174|S|100|6.28|0|100
C|PTEN|20250729|14:33:54.479729|S|100|6.29|0|100
C|PTEN|20250729|14:34:11.125090|S|100|6.29|0|100
C|PTEN|20250729|14:34:27.859728|S|100|6.29|0|100
C|PTEN|20250729|14:34:55.048677|S|100|6.29|0|100
C|PTEN|20250729|14:36:24.130464|S|100|6.29|0|100
C|PTEN|20250729|14:36:40.884705|S|100|6.29|0|100
C|PTEN|20250729|14:37:31.212165|S|100|6.29|0|100
C|PTEN|20250729|14:39:54.475872|S|100|6.3|0|100
C|PTEN|20250729|14:41:23.094471|S|100|6.3|0|100
C|PTEN|20250729|14:41:51.413007|S|100|6.3|0|100
C|PTEN|20250729|14:44:06.301022|S|100|6.31|0|100
C|PTEN|20250729|14:44:08.780425|S|100|6.31|0|100
C|PTEN|20250729|14:44:09.264773|S|100|6.31|0|100
C|PTEN|20250729|14:44:09.264773|S|100|6.31|0|100
C|PTEN|20250729|14:44:11.439430|S|66|6.31|0|66
C|PTEN|20250729|14:44:11.439430|S|100|6.31|0|100
C|PTEN|20250729|14:45:27.386956|S|100|6.305|0|100
C|PTEN|20250729|14:45:42.159911|S|100|6.3|0|100
C|PTEN|20250729|14:46:47.427650|S|100|6.3|0|100
C|PTEN|20250729|14:48:27.205868|S|100|6.31|0|100
C|PTEN|20250729|14:48:27.205868|S|43|6.31|0|43
C|PTEN|20250729|14:49:25.141690|S|17|6.31|0|17
C|PTEN|20250729|14:49:49.668083|S|26|6.32|0|26
C|PTEN|20250729|14:54:01.376333|S|100|6.33|0|100
C|PTEN|20250729|14:55:02.724451|S|100|6.33|0|100
C|PTEN|20250729|14:55:02.724451|S|200|6.33|0|200
C|PTEN|20250729|14:57:26.714376|S|48|6.32|0|48
C|PTEN|20250729|14:59:48.358598|S|30|6.32|0|30
C|PTEN|20250729|14:59:50.625989|S|10|6.32|0|10
C|PTEN|20250729|15:03:46.763173|S|8|6.31|0|8
C|PTEN|20250729|15:03:54.425497|S|8|6.31|0|8
C|PTEN|20250729|15:04:23.038471|S|100|6.3|0|100
C|PTEN|20250729|15:05:56.144881|S|100|6.295|0|100
C|PTEN|20250729|15:08:03.524400|S|100|6.31|0|100
C|PTEN|20250729|15:08:12.678725|S|100|6.3|0|100
C|PTEN|20250729|15:08:18.916280|S|100|6.3|0|100
C|PTEN|20250729|15:08:18.948472|S|100|6.3|0|100
C|PTEN|20250729|15:14:27.242786|S|100|6.32|0|100
C|PTEN|20250729|15:15:18.996524|S|100|6.32|0|100
C|PTEN|20250729|15:15:29.067468|S|100|6.31|0|100
C|PTEN|20250729|15:16:29.809550|S|100|6.3|0|100
C|PTEN|20250729|15:19:11.464801|S|100|6.3|0|100
C|PTEN|20250729|15:23:00.683305|S|100|6.3|0|100
C|PTEN|20250729|15:25:25.607660|S|100|6.29|0|100
C|PTEN|20250729|15:27:26.137464|S|50|6.29|0|50
C|PTEN|20250729|15:28:06.319063|S|100|6.29|0|100
C|PTEN|20250729|15:29:34.570352|S|100|6.29|0|100
C|PTEN|20250729|15:33:26.022738|S|100|6.29|0|100
C|PTEN|20250729|15:33:49.218609|S|100|6.29|0|100
C|PTEN|20250729|15:33:54.814574|S|100|6.29|0|100
C|PTEN|20250729|15:33:55.773214|S|100|6.29|0|100
C|PTEN|20250729|15:33:58.261501|S|55|6.29|0|55
C|PTEN|20250729|15:33:58.261956|S|30|6.29|0|30
C|PTEN|20250729|15:34:01.338972|S|15|6.29|0|15
C|PTEN|20250729|15:34:05.858357|S|100|6.29|0|100
C|PTEN|20250729|15:34:09.268988|S|100|6.29|0|100
C|PTEN|20250729|15:34:58.058788|S|100|6.29|0|100
C|PTEN|20250729|15:35:05.710623|S|100|6.29|0|100
C|PTEN|20250729|15:35:06.496320|S|100|6.29|0|100
C|PTEN|20250729|15:35:35.948428|S|100|6.29|0|100
C|PTEN|20250729|15:35:36.107371|S|100|6.29|0|100
C|PTEN|20250729|15:36:14.254620|S|3|6.29|0|3
C|PTEN|20250729|15:36:29.026867|S|100|6.29|0|100
C|PTEN|20250729|15:41:59.017315|S|10|6.29|0|10
C|PTEN|20250729|15:41:59.017315|S|100|6.29|0|100
C|PTEN|20250729|15:50:24.343384|S|100|6.3|0|100
C|PTEN|20250729|15:50:26.210614|S|100|6.3|0|100
C|PTEN|20250729|15:50:42.812387|S|205|6.3|0|205
C|PTEN|20250729|15:50:44.540650|S|400|6.31|0|400
C|PTEN|20250729|15:50:45.445326|S|300|6.31|0|300
C|PTEN|20250729|15:51:06.735191|S|400|6.31|0|400
C|PTEN|20250729|15:51:30.039168|S|300|6.31|0|300
C|PTEN|20250729|15:52:43.872490|S|300|6.31|0|300
C|PTEN|20250729|15:53:00.060561|S|100|6.31|0|100
C|PTEN|20250729|15:53:51.613340|S|300|6.32|0|300
C|PTEN|20250729|15:53:54.175212|S|300|6.32|0|300
C|PTEN|20250729|15:53:54.733495|S|46|6.32|0|46
C|PTEN|20250729|15:53:57.428399|S|154|6.32|0|154
C|PTEN|20250729|15:54:40.032981|S|1740|6.315|0|1740
C|PTEN|20250729|15:55:06.571719|S|500|6.325|0|500
C|PTEN|20250729|15:55:41.109747|S|19|6.325|0|19
C|PTEN|20250729|15:58:01.183074|S|100|6.335|0|100
C|PTEN|20250729|15:58:45.465167|S|100|6.335|0|100
C|PTEN|20250729|15:59:32.223071|S|43|6.335|0|43
C|PTEN|20250729|15:59:38.838860|S|82|6.35|0|82
C|PTEN|20250729|15:59:42.147067|S|379|6.34|0|379
C|PTEN|20250729|15:59:42.147067|S|321|6.34|0|321
C|PTEN|20250729|15:59:42.147093|S|79|6.34|0|79
C|PTEN|20250729|15:59:46.676015|S|98|6.35|0|98
C|PTEN|20250729|15:59:48.090385|S|19|6.345|0|19
C|PTEN|20250729|15:59:49.570531|S|94|6.345|0|94
C|PTEN|20250729|15:59:50.973236|S|139|6.35|0|139
C|PTEN|20250729|15:59:51.510497|S|77|6.345|0|77
C|PTEN|20250729|15:59:51.836017|S|88|6.345|0|88
C|PTEN|20250729|15:59:51.921171|S|22|6.345|0|22
C|PTEN|20250729|15:59:52.229687|S|191|6.35|0|191
C|PTEN|20250729|15:59:52.418293|S|7|6.345|0|7
C|PTEN|20250729|15:59:52.499757|S|80|6.35|0|80
C|PTEN|20250729|15:59:52.793901|S|7|6.35|0|7
C|PTEN|20250729|15:59:52.824355|S|65|6.35|0|65
C|PTEN|20250729|15:59:53.288814|S|78|6.345|0|78
C|PTEN|20250729|15:59:55.026491|S|8|6.345|0|8
C|PTEN|20250729|15:59:55.160461|S|89|6.345|0|89
C|PTEN|20250729|15:59:55.602126|S|11|6.345|0|11
C|PTEN|20250729|15:59:55.846267|S|76|6.345|0|76
C|PTEN|20250729|15:59:55.930813|S|2|6.345|0|2
C|PTEN|20250729|15:59:56.150413|S|55|6.345|0|55
C|PTGX|20250729|09:30:04.897233|S|200|56.46|0|200
C|PTGX|20250729|09:30:16.014532|S|3|56.46|0|3
C|PTGX|20250729|10:25:17.713283|S|5|56.38|0|5
C|PTGX|20250729|10:29:57.398090|S|100|56.235|0|100
C|PTGX|20250729|10:47:32.614882|S|6|55.86|0|6
C|PTGX|20250729|10:55:27.397035|S|5|55.77|0|5
C|PTGX|20250729|11:04:02.158730|S|3|55.49|0|3
C|PTGX|20250729|11:12:49.174285|S|185|55.665|0|185
C|PTGX|20250729|11:45:19.049455|S|100|54.8|0|100
C|PTGX|20250729|11:45:19.049456|S|50|54.85|0|50
C|PTGX|20250729|11:50:12.708273|S|100|54.81|0|100
C|PTGX|20250729|11:54:51.387899|S|40|54.82|0|40
C|PTGX|20250729|11:55:26.113121|S|100|54.69|0|100
C|PTGX|20250729|12:06:31.943321|S|50|54.75|0|50
C|PTGX|20250729|12:07:04.729371|S|5|54.84|0|5
C|PTGX|20250729|12:13:52.071609|S|3|54.71|0|3
C|PTGX|20250729|12:16:40.255148|S|200|54.855|0|200
C|PTGX|20250729|12:16:55.254894|S|100|54.855|0|100
C|PTGX|20250729|12:16:59.841019|S|5|54.77|0|5
C|PTGX|20250729|12:17:10.254907|S|100|54.855|0|100
C|PTGX|20250729|12:18:02.022171|S|100|54.855|0|100
C|PTGX|20250729|12:18:33.831626|S|5|54.76|0|5
C|PTGX|20250729|12:18:35.022184|S|100|54.855|0|100
C|PTGX|20250729|12:19:16.322206|S|100|54.855|0|100
C|PTGX|20250729|12:20:40.305345|S|5|54.72|0|5
C|PTGX|20250729|12:22:10.483582|S|3|54.645|0|3
C|PTGX|20250729|12:22:10.483661|S|3|54.645|0|3
C|PTGX|20250729|12:22:10.483732|S|3|54.645|0|3
C|PTGX|20250729|12:38:00.242312|S|100|54.58|0|100
C|PTGX|20250729|12:56:06.762104|S|3|54.84|0|3
C|PTGX|20250729|12:56:06.762207|S|3|54.84|0|3
C|PTGX|20250729|12:56:06.762296|S|3|54.84|0|3
C|PTGX|20250729|13:04:13.942399|S|41|54.88|0|41
C|PTGX|20250729|14:20:55.702563|S|2|55.18|0|2
C|PTGX|20250729|14:27:23.404945|S|3|55.19|0|3
C|PTGX|20250729|15:15:16.567160|S|10|55.27|0|10
C|PTGX|20250729|15:15:16.567709|S|1|55.29|0|1
C|PTGX|20250729|15:20:49.020884|S|3|55.06|0|3
C|PTGX|20250729|15:20:49.021008|S|3|55.06|0|3
C|PTGX|20250729|15:20:49.021067|S|3|55.06|0|3
C|PTGX|20250729|15:27:53.320608|S|5|55.1|0|5
C|PTGX|20250729|15:37:14.480808|S|5|55.09|0|5
C|PTGX|20250729|15:40:01.449819|S|3|55.045|0|3
C|PTGX|20250729|15:40:19.451060|S|16|54.99|0|16
C|PTGX|20250729|15:40:19.451107|S|68|54.99|0|68
C|PTGX|20250729|15:49:16.658053|S|100|55.17|0|100
C|PTGX|20250729|15:49:16.658067|S|100|55.17|0|100
C|PTGX|20250729|15:49:16.658067|S|100|55.17|0|100
C|PTGX|20250729|15:50:00.069309|S|200|55.1|0|200
C|PTGX|20250729|15:50:59.106507|S|11|55.06|0|11
C|PTGX|20250729|15:56:02.032329|S|100|55.09|0|100
C|PTGX|20250729|15:56:02.032856|S|10|55.08|0|10
C|PTGX|20250729|15:58:59.089722|S|2|54.99|0|2
C|PTGX|20250729|15:59:09.744241|S|100|55.03|0|100
C|PTGX|20250729|15:59:17.378769|S|50|55.03|0|50
C|PTGX|20250729|15:59:54.805960|S|1|55.01|0|1
C|PTGX|20250729|15:59:55.211184|S|100|55.07|0|100
C|PTGX|20250729|15:59:55.220988|S|43|55.08|0|43
C|PTGX|20250729|15:59:55.220988|S|100|55.07|0|100
C|PTHL|20250729|09:30:35.828997|S|100|31.12|0|100
C|PTHL|20250729|09:35:36.138617|S|100|31.16|0|100
C|PTHL|20250729|09:36:12.164834|S|44|31.24|0|44
C|PTHL|20250729|09:36:12.164834|S|100|31.27|0|100
C|PTHL|20250729|09:42:40.259259|S|100|31.28|0|100
C|PTHL|20250729|10:32:45.003163|S|100|31.31|0|100
C|PTHL|20250729|11:25:56.788291|S|2|31.11|0|2
C|PTHL|20250729|11:30:28.755719|S|2|31.11|0|2
C|PTHL|20250729|11:30:28.755719|S|1|31.11|0|1
C|PTHL|20250729|11:30:28.755719|S|2|31.11|0|2
C|PTHL|20250729|11:59:07.916103|S|13|31.13|0|13
C|PTHL|20250729|13:52:15.284167|S|300|3.45|0|300
C|PTHL|20250729|13:52:17.815113|S|700|3.45|0|700
C|PTHL|20250729|13:52:21.596770|S|4|3.45|0|4
C|PTHL|20250729|14:21:06.843405|E|100|2.68|0|100
C|PTHL|20250729|14:21:06.843405|E|500|2.68|0|500
C|PTHL|20250729|14:21:06.843405|E|48|2.68|0|48
C|PTHL|20250729|14:26:13.362775|S|200|2.39|0|200
C|PTHL|20250729|14:26:26.201442|E|113|2.64|0|113
C|PTHL|20250729|14:26:30.949422|E|61|2.64|0|61
C|PTHL|20250729|14:26:30.949422|E|12|2.64|0|12
C|PTHL|20250729|14:26:33.447424|E|189|2.64|0|189
C|PTHL|20250729|14:31:57.935237|E|20|2.95|0|20
C|PTHL|20250729|14:32:01.955524|E|12|2.95|0|12
C|PTHL|20250729|14:42:39.799256|E|10|3.33|0|10
C|PTHL|20250729|14:42:42.009775|E|100|3.11|0|100
C|PTHL|20250729|14:43:01.684511|E|71|3.33|0|71
C|PTHL|20250729|14:43:01.684511|E|57|3.33|0|57
C|PTHL|20250729|14:43:01.829721|E|25|3.33|0|25
C|PTHL|20250729|14:43:02.331539|E|50|3.33|0|50
C|PTHL|20250729|14:43:02.909680|E|20|3.33|0|20
C|PTHL|20250729|14:43:05.634375|E|9|3.33|0|9
C|PTHL|20250729|14:43:09.251298|E|21|3.33|0|21
C|PTHL|20250729|14:43:09.678985|E|50|3.33|0|50
C|PTHL|20250729|14:43:09.678985|E|79|3.33|0|79
C|PTHL|20250729|14:43:09.678985|E|100|3.33|0|100
C|PTHL|20250729|14:43:09.678985|E|100|3.33|0|100
C|PTHL|20250729|14:43:09.678986|E|200|3.33|0|200
C|PTHL|20250729|14:43:09.678987|E|200|3.33|0|200
C|PTHL|20250729|14:43:09.678987|E|250|3.33|0|250
C|PTHL|20250729|14:43:09.678987|E|250|3.33|0|250
C|PTHL|20250729|14:43:09.678988|E|63|3.33|0|63
C|PTHL|20250729|14:43:09.678988|E|100|3.33|0|100
C|PTHL|20250729|14:43:09.678988|E|5546|3.33|0|5546
C|PTHL|20250729|14:43:09.678988|E|62|3.33|0|62
C|PTHL|20250729|14:43:10.906931|E|4|3.33|0|4
C|PTHL|20250729|14:43:10.906931|E|100|3.33|0|100
C|PTHL|20250729|14:43:12.703983|E|50|3.33|0|50
C|PTHL|20250729|14:43:13.633000|E|200|3.33|0|200
C|PTHL|20250729|14:59:43.973167|S|100|2.18|0|100
C|PTHL|20250729|14:59:44.185570|S|5|2.18|0|5
C|PTHL|20250729|14:59:44.667853|S|95|2.18|0|95
C|PTHL|20250729|14:59:44.667854|S|100|2.18|0|100
C|PTHL|20250729|14:59:46.637336|S|100|2.18|0|100
C|PTHL|20250729|14:59:46.639927|S|100|2.18|0|100
C|PTHL|20250729|15:00:16.966759|S|1000|2.16|0|1000
C|PTHL|20250729|15:00:21.609089|S|489|2.16|0|489
C|PTHL|20250729|15:00:23.137029|S|5|2.16|0|5
C|PTHL|20250729|15:00:23.868125|S|95|2.16|0|95
C|PTHL|20250729|15:00:24.249577|S|1|2.16|0|1
C|PTHL|20250729|15:00:28.559289|S|50|2.16|0|50
C|PTHL|20250729|15:07:26.804500|S|1|1.72|0|1
C|PTHL|20250729|15:07:27.870362|S|100|1.72|0|100
C|PTHL|20250729|15:07:28.544512|S|10|1.72|0|10
C|PTHL|20250729|15:07:28.711817|S|10|1.72|0|10
C|PTHL|20250729|15:07:29.354600|S|80|1.72|0|80
C|PTHL|20250729|15:45:53.800610|E|13|1.575|0|13
C|PTHL|20250729|15:51:05.553329|E|5|1.665|0|5
C|PTHS|20250729|10:36:55.445708|S|33|21.26|0|33
C|PTHS|20250729|10:41:27.724115|S|44|21.2|0|44
C|PTHS|20250729|11:04:40.155027|S|90|21.17|0|90
C|PTHS|20250729|11:15:39.644095|E|23|21.21|0|23
C|PTHS|20250729|11:15:54.621645|S|50|21.2|0|50
C|PTHS|20250729|12:42:30.143911|E|11|21.34|0|11
C|PTHS|20250729|12:43:53.747421|E|11|21.35|0|11
C|PTHS|20250729|12:44:07.295172|S|33|21.33|0|33
C|PTIX|20250729|11:40:01.682928|S|5|3.06|0|5
C|PTLE|20250729|10:48:27.560374|S|1000|.2087|0|1000
C|PTLO|20250729|10:01:56.877828|S|7|10.06|0|7
C|PTLO|20250729|10:05:17.999262|S|100|10.02|0|100
C|PTLO|20250729|10:18:18.837496|S|100|9.955|0|100
C|PTLO|20250729|10:20:28.055949|S|10|9.94|0|10
C|PTLO|20250729|10:21:49.283099|S|20|9.92|0|20
C|PTLO|20250729|10:27:32.782235|S|80|9.88|0|80
C|PTLO|20250729|10:27:54.339427|S|100|9.88|0|100
C|PTLO|20250729|10:28:01.206886|S|100|9.88|0|100
C|PTLO|20250729|10:28:30.397784|S|72|9.88|0|72
C|PTLO|20250729|10:29:01.710708|S|100|9.875|0|100
C|PTLO|20250729|10:38:53.748899|S|10|9.95|0|10
C|PTLO|20250729|10:43:06.586623|S|20|9.93|0|20
C|PTLO|20250729|10:44:33.314083|S|7|9.92|0|7
C|PTLO|20250729|10:47:24.063654|S|37|9.92|0|37
C|PTLO|20250729|10:56:49.267954|S|1|9.9|0|1
C|PTLO|20250729|11:07:59.605954|S|10|9.86|0|10
C|PTLO|20250729|11:15:00.788028|S|10|9.86|0|10
C|PTLO|20250729|11:15:17.604127|S|10|9.86|0|10
C|PTLO|20250729|11:21:50.799830|S|100|9.845|0|100
C|PTLO|20250729|11:21:53.908752|S|100|9.86|0|100
C|PTLO|20250729|11:23:41.363054|S|10|9.86|0|10
C|PTLO|20250729|11:26:26.440009|S|29|9.855|0|29
C|PTLO|20250729|11:32:10.656859|S|100|9.83|0|100
C|PTLO|20250729|11:32:41.404241|S|100|9.83|0|100
C|PTLO|20250729|11:33:16.595430|S|6|9.83|0|6
C|PTLO|20250729|11:41:57.987347|S|6|9.84|0|6
C|PTLO|20250729|11:43:13.003951|S|1|9.87|0|1
C|PTLO|20250729|11:45:48.173935|S|1|9.89|0|1
C|PTLO|20250729|11:46:26.287731|S|2|9.87|0|2
C|PTLO|20250729|11:46:26.287776|S|21|9.87|0|21
C|PTLO|20250729|11:54:38.715842|S|1|9.89|0|1
C|PTLO|20250729|11:59:50.092988|S|1|9.88|0|1
C|PTLO|20250729|12:04:41.287845|S|1|9.85|0|1
C|PTLO|20250729|12:12:33.212234|S|1|9.85|0|1
C|PTLO|20250729|12:15:04.426811|S|1|9.85|0|1
C|PTLO|20250729|12:26:49.781480|S|19|9.86|0|19
C|PTLO|20250729|12:32:57.034464|S|10|9.89|0|10
C|PTLO|20250729|12:35:16.448133|S|14|9.88|0|14
C|PTLO|20250729|12:35:46.511308|S|27|9.87|0|27
C|PTLO|20250729|12:36:16.532270|S|25|9.875|0|25
C|PTLO|20250729|12:41:26.004698|S|1|9.88|0|1
C|PTLO|20250729|12:41:46.130391|S|1|9.88|0|1
C|PTLO|20250729|12:55:05.399521|S|100|9.92|0|100
C|PTLO|20250729|12:58:35.886837|S|100|9.92|0|100
C|PTLO|20250729|12:59:01.804294|S|31|9.92|0|31
C|PTLO|20250729|13:06:53.035915|S|10|9.935|0|10
C|PTLO|20250729|13:06:57.710955|S|100|9.93|0|100
C|PTLO|20250729|13:07:31.032235|S|13|9.93|0|13
C|PTLO|20250729|13:10:12.148558|S|100|9.93|0|100
C|PTLO|20250729|13:10:12.158102|S|20|9.93|0|20
C|PTLO|20250729|13:35:17.196460|S|14|9.88|0|14
C|PTLO|20250729|13:40:30.626211|S|170|9.91|0|170
C|PTLO|20250729|13:41:38.224815|S|1|9.88|0|1
C|PTLO|20250729|13:43:22.231448|S|20|9.88|0|20
C|PTLO|20250729|14:31:37.679141|S|1|9.93|0|1
C|PTLO|20250729|14:51:04.907537|S|100|9.92|0|100
C|PTLO|20250729|14:59:52.921305|S|1|9.91|0|1
C|PTLO|20250729|15:06:46.672325|S|7|9.92|0|7
C|PTLO|20250729|15:10:54.386806|S|100|9.92|0|100
C|PTLO|20250729|15:13:20.400232|S|8|9.93|0|8
C|PTLO|20250729|15:22:09.553185|S|7|9.91|0|7
C|PTLO|20250729|15:22:32.353170|S|93|9.91|0|93
C|PTLO|20250729|15:23:36.913522|S|7|9.915|0|7
C|PTLO|20250729|15:28:10.337033|S|24|9.9|0|24
C|PTLO|20250729|15:29:31.250636|S|100|9.9|0|100
C|PTLO|20250729|15:32:19.940180|S|2|9.91|0|2
C|PTLO|20250729|15:43:48.340370|S|100|9.91|0|100
C|PTLO|20250729|15:49:18.191756|S|100|9.93|0|100
C|PTLO|20250729|15:49:19.860248|S|11|9.93|0|11
C|PTLO|20250729|15:52:00.477712|S|8|9.93|0|8
C|PTLO|20250729|15:52:00.477712|S|92|9.93|0|92
C|PTLO|20250729|15:52:00.779173|S|100|9.93|0|100
C|PTLO|20250729|15:53:10.868887|S|10|9.94|0|10
C|PTLO|20250729|15:53:10.868887|S|30|9.94|0|30
C|PTLO|20250729|15:53:10.870917|S|4|9.94|0|4
C|PTLO|20250729|15:55:04.274822|S|50|9.95|0|50
C|PTLO|20250729|15:55:11.056102|S|50|9.95|0|50
C|PTLO|20250729|15:57:18.366478|S|100|9.94|0|100
C|PTLO|20250729|15:57:47.856784|S|15|9.94|0|15
C|PTLO|20250729|15:57:48.480129|S|100|9.93|0|100
C|PTLO|20250729|15:58:33.600426|S|80|9.93|0|80
C|PTLO|20250729|15:59:51.402166|S|93|9.92|0|93
C|PTLO|20250729|15:59:51.404489|S|100|9.92|0|100
C|PTLO|20250729|15:59:55.211984|S|1|9.92|0|1
C|PTLO|20250729|15:59:55.240058|S|37|9.92|0|37
C|PTLO|20250729|15:59:55.339506|S|4|9.92|0|4
C|PTLO|20250729|15:59:56.718696|S|81|9.92|0|81
C|PTLO|20250729|15:59:57.807257|S|23|9.93|0|23
C|PTLO|20250729|15:59:57.807257|S|77|9.92|0|77
C|PTMC|20250729|14:53:41.229792|S|81|35.09|0|81
C|PTMC|20250729|15:59:41.313594|S|7|35.09|0|7
C|PTNM|20250729|09:32:04.162660|S|18|1.75|0|18
C|PTNM|20250729|09:38:43.371224|S|200|1.6|0|200
C|PTNM|20250729|09:38:43.388139|S|100|1.55|0|100
C|PTNM|20250729|10:02:23.523061|S|100|1.6|0|100
C|PTNM|20250729|10:11:58.854016|S|100|1.56|0|100
C|PTNM|20250729|10:11:58.854016|S|100|1.56|0|100
C|PTNM|20250729|11:18:24.526185|S|100|1.6|0|100
C|PTON|20250729|09:30:49.358363|S|63|6.365|0|63
C|PTON|20250729|09:32:59.870250|S|24|6.43|0|24
C|PTON|20250729|09:47:25.602670|S|6|6.39|0|6
C|PTON|20250729|09:48:31.094820|S|17|6.36|0|17
C|PTON|20250729|09:51:11.665136|S|100|6.34|0|100
C|PTON|20250729|09:52:58.367335|S|100|6.335|0|100
C|PTON|20250729|09:57:33.905962|S|100|6.32|0|100
C|PTON|20250729|09:58:25.020961|S|100|6.31|0|100
C|PTON|20250729|09:59:29.927160|S|15|6.31|0|15
C|PTON|20250729|10:00:03.365186|S|41|6.32|0|41
C|PTON|20250729|10:00:03.365186|S|59|6.32|0|59
C|PTON|20250729|10:00:16.616157|S|100|6.31|0|100
C|PTON|20250729|10:01:10.847629|S|100|6.305|0|100
C|PTON|20250729|10:01:10.847704|S|63|6.305|0|63
C|PTON|20250729|10:01:10.847766|S|63|6.305|0|63
C|PTON|20250729|10:01:10.847833|S|54|6.305|0|54
C|PTON|20250729|10:02:35.139176|S|41|6.31|0|41
C|PTON|20250729|10:02:35.139176|S|100|6.31|0|100
C|PTON|20250729|10:03:20.440445|S|13|6.315|0|13
C|PTON|20250729|10:06:27.740918|S|100|6.3|0|100
C|PTON|20250729|10:06:41.126304|S|94|6.3|0|94
C|PTON|20250729|10:06:41.126304|S|6|6.3|0|6
C|PTON|20250729|10:07:08.061848|S|100|6.3|0|100
C|PTON|20250729|10:07:18.890249|S|100|6.29|0|100
C|PTON|20250729|10:07:39.751684|S|100|6.29|0|100
C|PTON|20250729|10:08:35.339766|S|100|6.3|0|100
C|PTON|20250729|10:09:26.322654|S|52|6.3|0|52
C|PTON|20250729|10:09:26.322820|S|4|6.3|0|4
C|PTON|20250729|10:09:26.322820|S|100|6.3|0|100
C|PTON|20250729|10:10:30.555115|S|10|6.3|0|10
C|PTON|20250729|10:10:58.020362|S|1|6.31|0|1
C|PTON|20250729|10:11:02.975730|S|9|6.315|0|9
C|PTON|20250729|10:14:14.401677|S|29|6.3|0|29
C|PTON|20250729|10:16:57.981020|S|30|6.3|0|30
C|PTON|20250729|10:16:57.990046|S|25|6.3|0|25
C|PTON|20250729|10:18:56.964599|S|6|6.3|0|6
C|PTON|20250729|10:18:56.964599|S|33|6.3|0|33
C|PTON|20250729|10:20:32.942880|S|150|6.31|0|150
C|PTON|20250729|10:20:32.942880|S|50|6.31|0|50
C|PTON|20250729|10:21:28.716962|S|150|6.3|0|150
C|PTON|20250729|10:22:19.278784|S|311|6.285|0|311
C|PTON|20250729|10:26:16.420462|S|100|6.31|0|100
C|PTON|20250729|10:26:16.420936|S|100|6.31|0|100
C|PTON|20250729|10:26:16.420937|S|100|6.31|0|100
C|PTON|20250729|10:26:54.121485|S|100|6.32|0|100
C|PTON|20250729|10:29:31.597580|S|311|6.325|0|311
C|PTON|20250729|10:31:00.684739|S|100|6.31|0|100
C|PTON|20250729|10:31:36.613327|S|6|6.32|0|6
C|PTON|20250729|10:32:17.977245|S|100|6.32|0|100
C|PTON|20250729|10:32:17.977785|S|100|6.32|0|100
C|PTON|20250729|10:32:35.589986|S|100|6.33|0|100
C|PTON|20250729|10:32:35.590320|S|149|6.325|0|149
C|PTON|20250729|10:32:35.590953|S|100|6.33|0|100
C|PTON|20250729|10:32:52.885285|S|6|6.3|0|6
C|PTON|20250729|10:33:19.400812|S|12|6.28|0|12
C|PTON|20250729|10:33:19.400813|S|12|6.28|0|12
C|PTON|20250729|10:33:19.400813|S|76|6.28|0|76
C|PTON|20250729|10:33:38.975858|S|100|6.28|0|100
C|PTON|20250729|10:34:18.004167|S|5|6.28|0|5
C|PTON|20250729|10:35:13.261051|S|100|6.285|0|100
C|PTON|20250729|10:35:29.971430|S|100|6.285|0|100
C|PTON|20250729|10:35:32.929276|S|100|6.285|0|100
C|PTON|20250729|10:36:25.509470|S|100|6.29|0|100
C|PTON|20250729|10:36:25.510000|S|100|6.29|0|100
C|PTON|20250729|10:37:47.073413|S|100|6.29|0|100
C|PTON|20250729|10:38:00.519671|S|100|6.29|0|100
C|PTON|20250729|10:38:08.036598|S|95|6.29|0|95
C|PTON|20250729|10:38:43.482145|S|6|6.31|0|6
C|PTON|20250729|10:40:21.271657|S|100|6.31|0|100
C|PTON|20250729|10:42:15.557808|S|100|6.29|0|100
C|PTON|20250729|10:42:32.746104|S|100|6.29|0|100
C|PTON|20250729|10:45:18.726975|S|100|6.29|0|100
C|PTON|20250729|10:45:18.726975|S|94|6.29|0|94
C|PTON|20250729|10:49:22.688167|S|35|6.3|0|35
C|PTON|20250729|10:49:35.822167|S|100|6.31|0|100
C|PTON|20250729|10:49:35.822167|S|167|6.31|0|167
C|PTON|20250729|10:50:41.023826|S|100|6.32|0|100
C|PTON|20250729|10:50:41.212369|S|5|6.32|0|5
C|PTON|20250729|10:50:41.232678|S|100|6.32|0|100
C|PTON|20250729|10:52:31.434896|S|100|6.3|0|100
C|PTON|20250729|10:53:32.212376|S|12|6.29|0|12
C|PTON|20250729|10:55:21.080692|S|52|6.28|0|52
C|PTON|20250729|10:56:08.083352|S|100|6.28|0|100
C|PTON|20250729|10:56:50.870788|S|100|6.28|0|100
C|PTON|20250729|10:59:53.401847|S|100|6.28|0|100
C|PTON|20250729|11:00:15.650891|S|3|6.29|0|3
C|PTON|20250729|11:00:15.650891|S|100|6.29|0|100
C|PTON|20250729|11:01:13.386523|S|100|6.29|0|100
C|PTON|20250729|11:01:20.034964|S|100|6.29|0|100
C|PTON|20250729|11:01:20.574244|S|100|6.29|0|100
C|PTON|20250729|11:01:53.968077|S|100|6.28|0|100
C|PTON|20250729|11:02:40.159289|S|100|6.28|0|100
C|PTON|20250729|11:03:26.207895|S|20|6.26|0|20
C|PTON|20250729|11:04:46.936763|S|100|6.27|0|100
C|PTON|20250729|11:05:01.154463|S|24|6.27|0|24
C|PTON|20250729|11:05:01.154464|S|100|6.27|0|100
C|PTON|20250729|11:05:38.838454|S|18|6.25|0|18
C|PTON|20250729|11:06:05.978287|S|12|6.25|0|12
C|PTON|20250729|11:08:52.714855|S|6|6.25|0|6
C|PTON|20250729|11:15:39.034894|S|3|6.22|0|3
C|PTON|20250729|11:15:40.699249|S|24|6.22|0|24
C|PTON|20250729|11:15:40.699250|S|9|6.22|0|9
C|PTON|20250729|11:15:40.978078|S|11|6.22|0|11
C|PTON|20250729|11:21:18.021089|S|100|6.21|0|100
C|PTON|20250729|11:21:18.720206|S|41|6.2|0|41
C|PTON|20250729|11:23:05.746274|S|146|6.19|0|146
C|PTON|20250729|11:23:06.081154|S|50|6.19|0|50
C|PTON|20250729|11:23:49.056774|S|100|6.21|0|100
C|PTON|20250729|11:23:49.058494|S|100|6.21|0|100
C|PTON|20250729|11:23:49.076706|S|24|6.21|0|24
C|PTON|20250729|11:24:20.415174|S|100|6.21|0|100
C|PTON|20250729|11:24:41.397514|S|100|6.21|0|100
C|PTON|20250729|11:24:42.061977|S|100|6.21|0|100
C|PTON|20250729|11:24:55.176965|S|100|6.21|0|100
C|PTON|20250729|11:25:02.513279|S|100|6.21|0|100
C|PTON|20250729|11:25:02.737780|S|100|6.21|0|100
C|PTON|20250729|11:25:09.158866|S|100|6.205|0|100
C|PTON|20250729|11:26:01.470570|S|100|6.2|0|100
C|PTON|20250729|11:26:12.282413|S|12|6.2|0|12
C|PTON|20250729|11:26:22.513404|S|88|6.2|0|88
C|PTON|20250729|11:26:38.566277|S|18|6.19|0|18
C|PTON|20250729|11:27:41.177293|S|1|6.18|0|1
C|PTON|20250729|11:27:44.558487|S|100|6.19|0|100
C|PTON|20250729|11:28:44.090403|S|100|6.18|0|100
C|PTON|20250729|11:28:45.048792|S|100|6.18|0|100
C|PTON|20250729|11:28:45.084379|S|100|6.18|0|100
C|PTON|20250729|11:28:56.873690|S|100|6.18|0|100
C|PTON|20250729|11:28:57.108307|S|100|6.18|0|100
C|PTON|20250729|11:29:39.436754|S|100|6.175|0|100
C|PTON|20250729|11:29:50.451256|S|19|6.18|0|19
C|PTON|20250729|11:29:59.079321|S|100|6.18|0|100
C|PTON|20250729|11:30:09.352830|S|100|6.18|0|100
C|PTON|20250729|11:30:09.526094|S|100|6.18|0|100
C|PTON|20250729|11:30:12.780066|S|41|6.18|0|41
C|PTON|20250729|11:30:12.869749|S|100|6.185|0|100
C|PTON|20250729|11:30:26.417540|S|100|6.18|0|100
C|PTON|20250729|11:30:28.527513|S|100|6.18|0|100
C|PTON|20250729|11:30:58.763707|S|100|6.18|0|100
C|PTON|20250729|11:31:12.579113|S|5|6.17|0|5
C|PTON|20250729|11:31:29.803661|S|100|6.17|0|100
C|PTON|20250729|11:31:30.402342|S|100|6.16|0|100
C|PTON|20250729|11:31:32.213455|S|100|6.16|0|100
C|PTON|20250729|11:32:24.441199|S|100|6.16|0|100
C|PTON|20250729|11:32:26.230531|S|133|6.15|0|133
C|PTON|20250729|11:34:43.184292|S|192|6.16|0|192
C|PTON|20250729|11:34:43.775609|S|32|6.16|0|32
C|PTON|20250729|11:34:44.862792|S|300|6.16|0|300
C|PTON|20250729|11:34:44.862792|S|100|6.16|0|100
C|PTON|20250729|11:34:58.040692|S|100|6.14|0|100
C|PTON|20250729|11:34:58.040692|S|200|6.14|0|200
C|PTON|20250729|11:35:12.179587|S|100|6.13|0|100
C|PTON|20250729|11:35:12.179587|S|100|6.13|0|100
C|PTON|20250729|11:35:21.828492|S|90|6.13|0|90
C|PTON|20250729|11:35:21.828492|S|410|6.125|0|410
C|PTON|20250729|11:35:30.576191|S|18|6.11|0|18
C|PTON|20250729|11:36:18.000432|S|81|6.12|0|81
C|PTON|20250729|11:36:30.437077|S|100|6.12|0|100
C|PTON|20250729|11:36:30.437078|S|300|6.12|0|300
C|PTON|20250729|11:37:34.147126|S|12|6.13|0|12
C|PTON|20250729|11:41:30.965346|S|100|6.11|0|100
C|PTON|20250729|11:44:09.366892|S|200|6.11|0|200
C|PTON|20250729|11:44:10.444706|S|200|6.11|0|200
C|PTON|20250729|11:44:10.444706|S|100|6.11|0|100
C|PTON|20250729|11:44:10.444706|S|200|6.11|0|200
C|PTON|20250729|11:44:24.833316|S|100|6.1|0|100
C|PTON|20250729|11:45:01.347331|S|100|6.12|0|100
C|PTON|20250729|11:45:16.920800|S|35|6.12|0|35
C|PTON|20250729|11:46:31.479963|S|100|6.12|0|100
C|PTON|20250729|11:46:45.544754|S|100|6.12|0|100
C|PTON|20250729|11:49:05.126634|S|24|6.14|0|24
C|PTON|20250729|11:50:19.774680|S|100|6.13|0|100
C|PTON|20250729|11:50:19.775457|S|100|6.13|0|100
C|PTON|20250729|11:50:19.776500|S|100|6.13|0|100
C|PTON|20250729|11:50:20.575519|S|100|6.13|0|100
C|PTON|20250729|11:50:20.575520|S|100|6.13|0|100
C|PTON|20250729|11:51:04.839444|S|200|6.12|0|200
C|PTON|20250729|11:52:09.153779|S|55|6.145|0|55
C|PTON|20250729|11:52:09.153791|S|45|6.145|0|45
C|PTON|20250729|11:52:21.583775|S|85|6.145|0|85
C|PTON|20250729|11:52:56.976844|S|6|6.15|0|6
C|PTON|20250729|11:52:56.976844|S|94|6.15|0|94
C|PTON|20250729|11:53:00.040221|S|100|6.16|0|100
C|PTON|20250729|11:56:54.943488|S|100|6.17|0|100
C|PTON|20250729|11:57:00.961959|S|85|6.17|0|85
C|PTON|20250729|11:57:58.176223|S|6|6.18|0|6
C|PTON|20250729|11:58:32.100091|S|63|6.175|0|63
C|PTON|20250729|11:58:32.100154|S|63|6.175|0|63
C|PTON|20250729|11:59:58.810297|S|108|6.16|0|108
C|PTON|20250729|12:04:03.253724|S|100|6.18|0|100
C|PTON|20250729|12:04:03.253725|S|56|6.18|0|56
C|PTON|20250729|12:04:08.933248|S|100|6.17|0|100
C|PTON|20250729|12:05:44.663945|S|100|6.19|0|100
C|PTON|20250729|12:05:44.663945|S|100|6.19|0|100
C|PTON|20250729|12:05:44.663969|S|100|6.19|0|100
C|PTON|20250729|12:14:05.598501|S|100|6.14|0|100
C|PTON|20250729|12:14:05.598501|S|39|6.14|0|39
C|PTON|20250729|12:14:29.975417|S|100|6.15|0|100
C|PTON|20250729|12:14:55.485175|S|100|6.15|0|100
C|PTON|20250729|12:14:56.203756|S|100|6.15|0|100
C|PTON|20250729|12:14:57.637259|S|24|6.15|0|24
C|PTON|20250729|12:14:57.637259|S|100|6.15|0|100
C|PTON|20250729|12:19:45.432934|S|100|6.16|0|100
C|PTON|20250729|12:19:45.435925|S|100|6.16|0|100
C|PTON|20250729|12:19:45.436561|S|100|6.16|0|100
C|PTON|20250729|12:24:13.166939|S|100|6.17|0|100
C|PTON|20250729|12:24:33.943909|S|100|6.17|0|100
C|PTON|20250729|12:24:33.944375|S|100|6.17|0|100
C|PTON|20250729|12:26:05.230074|S|100|6.16|0|100
C|PTON|20250729|12:26:05.230074|S|100|6.16|0|100
C|PTON|20250729|12:26:29.168200|S|100|6.16|0|100
C|PTON|20250729|12:26:29.168201|S|100|6.16|0|100
C|PTON|20250729|12:30:00.028507|S|100|6.17|0|100
C|PTON|20250729|12:30:12.413999|S|100|6.17|0|100
C|PTON|20250729|12:30:16.883677|S|100|6.18|0|100
C|PTON|20250729|12:30:17.890530|S|100|6.18|0|100
C|PTON|20250729|12:34:03.367443|S|5|6.17|0|5
C|PTON|20250729|12:36:13.075113|S|100|6.17|0|100
C|PTON|20250729|12:36:13.075113|S|100|6.17|0|100
C|PTON|20250729|12:37:55.066406|S|42|6.18|0|42
C|PTON|20250729|12:38:16.879227|S|6|6.17|0|6
C|PTON|20250729|12:38:58.214260|S|100|6.17|0|100
C|PTON|20250729|12:38:58.339082|S|23|6.17|0|23
C|PTON|20250729|12:39:37.131369|S|92|6.17|0|92
C|PTON|20250729|12:41:16.958272|S|100|6.18|0|100
C|PTON|20250729|12:41:17.485721|S|100|6.18|0|100
C|PTON|20250729|12:41:18.393322|S|100|6.18|0|100
C|PTON|20250729|12:45:18.405317|S|100|6.21|0|100
C|PTON|20250729|12:45:45.237484|S|27|6.195|0|27
C|PTON|20250729|12:48:55.854855|S|100|6.21|0|100
C|PTON|20250729|12:53:38.872620|S|1|6.225|0|1
C|PTON|20250729|12:53:41.393096|S|13|6.23|0|13
C|PTON|20250729|12:53:41.393096|S|100|6.23|0|100
C|PTON|20250729|12:55:28.927356|S|100|6.24|0|100
C|PTON|20250729|12:56:57.934383|S|32|6.24|0|32
C|PTON|20250729|12:57:11.300235|S|20|6.24|0|20
C|PTON|20250729|12:59:45.187727|S|32|6.25|0|32
C|PTON|20250729|13:01:16.357413|S|200|6.245|0|200
C|PTON|20250729|13:01:16.361197|S|100|6.245|0|100
C|PTON|20250729|13:01:16.361448|S|100|6.245|0|100
C|PTON|20250729|13:01:16.361841|S|100|6.25|0|100
C|PTON|20250729|13:01:49.250824|S|100|6.245|0|100
C|PTON|20250729|13:01:49.250915|S|100|6.245|0|100
C|PTON|20250729|13:02:02.590908|S|100|6.24|0|100
C|PTON|20250729|13:02:02.590908|S|100|6.24|0|100
C|PTON|20250729|13:02:03.936061|S|200|6.245|0|200
C|PTON|20250729|13:02:03.936152|S|63|6.245|0|63
C|PTON|20250729|13:02:45.276879|S|32|6.25|0|32
C|PTON|20250729|13:03:35.646273|S|200|6.25|0|200
C|PTON|20250729|13:05:53.763287|S|32|6.25|0|32
C|PTON|20250729|13:07:04.498922|S|100|6.25|0|100
C|PTON|20250729|13:08:49.422589|S|32|6.245|0|32
C|PTON|20250729|13:09:09.262002|S|100|6.23|0|100
C|PTON|20250729|13:09:20.029528|S|32|6.22|0|32
C|PTON|20250729|13:09:26.333120|S|100|6.22|0|100
C|PTON|20250729|13:09:57.910165|S|100|6.22|0|100
C|PTON|20250729|13:10:20.893721|S|100|6.23|0|100
C|PTON|20250729|13:14:05.136688|S|200|6.22|0|200
C|PTON|20250729|13:14:05.136707|S|100|6.22|0|100
C|PTON|20250729|13:14:11.023939|S|100|6.22|0|100
C|PTON|20250729|13:14:16.579233|S|100|6.22|0|100
C|PTON|20250729|13:20:43.399764|S|12|6.22|0|12
C|PTON|20250729|13:20:43.399764|S|27|6.22|0|27
C|PTON|20250729|13:22:46.237850|S|100|6.23|0|100
C|PTON|20250729|13:22:52.169119|S|100|6.24|0|100
C|PTON|20250729|13:22:52.169119|S|18|6.24|0|18
C|PTON|20250729|13:26:43.662830|S|28|6.25|0|28
C|PTON|20250729|13:26:55.258515|S|37|6.26|0|37
C|PTON|20250729|13:28:25.168676|S|1|6.27|0|1
C|PTON|20250729|13:30:18.036372|S|32|6.275|0|32
C|PTON|20250729|13:30:43.191493|S|100|6.28|0|100
C|PTON|20250729|13:32:46.063964|S|32|6.275|0|32
C|PTON|20250729|13:35:41.209408|S|2|6.26|0|2
C|PTON|20250729|13:36:41.266461|S|100|6.25|0|100
C|PTON|20250729|13:37:22.401402|S|122|6.245|0|122
C|PTON|20250729|13:38:14.236394|S|32|6.235|0|32
C|PTON|20250729|13:38:34.347656|S|100|6.23|0|100
C|PTON|20250729|13:38:34.347656|S|60|6.23|0|60
C|PTON|20250729|13:39:22.337339|S|31|6.24|0|31
C|PTON|20250729|13:45:30.964646|S|33|6.22|0|33
C|PTON|20250729|13:45:30.978209|S|100|6.23|0|100
C|PTON|20250729|13:45:31.063867|S|100|6.24|0|100
C|PTON|20250729|13:45:51.609094|S|100|6.24|0|100
C|PTON|20250729|13:51:13.958239|S|100|6.24|0|100
C|PTON|20250729|13:51:22.842677|S|100|6.24|0|100
C|PTON|20250729|13:59:59.718502|S|100|6.24|0|100
C|PTON|20250729|14:00:36.243659|S|100|6.24|0|100
C|PTON|20250729|14:04:24.848343|S|100|6.25|0|100
C|PTON|20250729|14:09:23.405248|S|200|6.23|0|200
C|PTON|20250729|14:12:27.010628|S|100|6.23|0|100
C|PTON|20250729|14:14:09.758683|S|100|6.23|0|100
C|PTON|20250729|14:22:40.919156|S|26|6.18|0|26
C|PTON|20250729|14:25:00.504124|S|6|6.19|0|6
C|PTON|20250729|14:28:00.702345|S|200|6.19|0|200
C|PTON|20250729|14:28:00.702345|S|5|6.19|0|5
C|PTON|20250729|14:28:00.718039|S|200|6.19|0|200
C|PTON|20250729|14:29:11.911960|S|470|6.185|0|470
C|PTON|20250729|14:29:11.918599|S|423|6.185|0|423
C|PTON|20250729|14:29:11.918667|S|47|6.185|0|47
C|PTON|20250729|14:29:11.929638|S|470|6.185|0|470
C|PTON|20250729|14:29:22.860761|S|17|6.18|0|17
C|PTON|20250729|14:30:19.122067|S|100|6.19|0|100
C|PTON|20250729|14:30:27.981221|S|32|6.19|0|32
C|PTON|20250729|14:31:40.520398|S|161|6.19|0|161
C|PTON|20250729|14:31:53.594787|S|161|6.19|0|161
C|PTON|20250729|14:33:18.864701|S|5|6.2|0|5
C|PTON|20250729|14:37:16.074606|S|100|6.19|0|100
C|PTON|20250729|14:37:16.074606|S|5|6.19|0|5
C|PTON|20250729|14:37:16.074606|S|195|6.19|0|195
C|PTON|20250729|14:37:16.080432|S|200|6.19|0|200
C|PTON|20250729|14:37:54.882053|S|32|6.2|0|32
C|PTON|20250729|14:38:16.278960|S|9|6.2|0|9
C|PTON|20250729|14:39:34.107051|S|30|6.2|0|30
C|PTON|20250729|14:44:00.127989|S|150|6.195|0|150
C|PTON|20250729|14:45:50.239686|S|6|6.19|0|6
C|PTON|20250729|14:46:13.220239|S|18|6.18|0|18
C|PTON|20250729|14:47:52.589446|S|10|6.18|0|10
C|PTON|20250729|14:49:50.749361|S|59|6.185|0|59
C|PTON|20250729|14:59:06.917618|S|200|6.18|0|200
C|PTON|20250729|14:59:06.917618|S|20|6.18|0|20
C|PTON|20250729|14:59:07.951302|S|5|6.18|0|5
C|PTON|20250729|15:04:30.914782|S|100|6.2|0|100
C|PTON|20250729|15:04:30.914782|S|200|6.2|0|200
C|PTON|20250729|15:04:58.313069|S|110|6.2|0|110
C|PTON|20250729|15:05:07.238431|S|2|6.2|0|2
C|PTON|20250729|15:05:25.556139|S|2|6.2|0|2
C|PTON|20250729|15:05:25.556162|S|86|6.2|0|86
C|PTON|20250729|15:10:10.357774|S|12|6.2|0|12
C|PTON|20250729|15:10:10.357774|S|100|6.2|0|100
C|PTON|20250729|15:10:10.358004|S|100|6.2|0|100
C|PTON|20250729|15:11:54.170855|S|100|6.18|0|100
C|PTON|20250729|15:12:09.879223|S|11|6.18|0|11
C|PTON|20250729|15:15:55.058700|S|18|6.18|0|18
C|PTON|20250729|15:16:38.831760|S|3|6.18|0|3
C|PTON|20250729|15:17:09.819514|S|18|6.18|0|18
C|PTON|20250729|15:17:48.023255|S|209|6.175|0|209
C|PTON|20250729|15:17:48.152578|S|100|6.17|0|100
C|PTON|20250729|15:18:21.574690|S|100|6.18|0|100
C|PTON|20250729|15:18:47.171411|S|2|6.18|0|2
C|PTON|20250729|15:20:35.570195|S|20|6.18|0|20
C|PTON|20250729|15:23:52.035175|S|28|6.17|0|28
C|PTON|20250729|15:24:22.827312|S|46|6.17|0|46
C|PTON|20250729|15:24:23.889929|S|18|6.17|0|18
C|PTON|20250729|15:29:43.678597|S|14|6.165|0|14
C|PTON|20250729|15:30:04.600130|S|100|6.175|0|100
C|PTON|20250729|15:30:32.282226|S|10|6.165|0|10
C|PTON|20250729|15:30:39.669625|S|400|6.165|0|400
C|PTON|20250729|15:30:39.677668|S|100|6.17|0|100
C|PTON|20250729|15:36:57.044904|S|100|6.15|0|100
C|PTON|20250729|15:36:57.060910|S|100|6.15|0|100
C|PTON|20250729|15:38:05.552478|S|680|6.165|0|680
C|PTON|20250729|15:38:05.556139|S|17|6.17|0|17
C|PTON|20250729|15:38:15.655169|S|25|6.18|0|25
C|PTON|20250729|15:40:52.430800|S|100|6.15|0|100
C|PTON|20250729|15:41:04.495136|S|100|6.125|0|100
C|PTON|20250729|15:41:04.496251|S|100|6.125|0|100
C|PTON|20250729|15:41:22.124691|S|15|6.12|0|15
C|PTON|20250729|15:42:20.507937|S|100|6.135|0|100
C|PTON|20250729|15:42:20.660346|S|200|6.135|0|200
C|PTON|20250729|15:42:39.163395|S|100|6.135|0|100
C|PTON|20250729|15:42:39.666367|S|100|6.135|0|100
C|PTON|20250729|15:42:48.720020|S|100|6.135|0|100
C|PTON|20250729|15:42:56.798016|S|100|6.12|0|100
C|PTON|20250729|15:43:11.531555|S|100|6.125|0|100
C|PTON|20250729|15:43:58.976959|S|200|6.12|0|200
C|PTON|20250729|15:44:16.332453|S|55|6.115|0|55
C|PTON|20250729|15:44:41.698135|S|100|6.125|0|100
C|PTON|20250729|15:45:05.693445|S|24|6.14|0|24
C|PTON|20250729|15:45:05.693445|S|300|6.14|0|300
C|PTON|20250729|15:45:18.694017|S|100|6.14|0|100
C|PTON|20250729|15:47:14.280661|S|27|6.14|0|27
C|PTON|20250729|15:47:59.718653|S|203|6.14|0|203
C|PTON|20250729|15:47:59.718653|S|297|6.14|0|297
C|PTON|20250729|15:48:14.572720|S|27|6.14|0|27
C|PTON|20250729|15:48:16.066668|S|300|6.13|0|300
C|PTON|20250729|15:48:38.473437|S|27|6.14|0|27
C|PTON|20250729|15:48:58.818927|S|13|6.14|0|13
C|PTON|20250729|15:49:02.752611|S|1|6.13|0|1
C|PTON|20250729|15:49:12.843198|S|19|6.13|0|19
C|PTON|20250729|15:49:23.413561|S|100|6.13|0|100
C|PTON|20250729|15:49:28.736725|S|260|6.14|0|260
C|PTON|20250729|15:49:28.736725|S|9|6.14|0|9
C|PTON|20250729|15:49:28.736726|S|31|6.14|0|31
C|PTON|20250729|15:49:30.626330|S|169|6.13|0|169
C|PTON|20250729|15:49:49.851997|S|74|6.14|0|74
C|PTON|20250729|15:49:53.503603|S|79|6.14|0|79
C|PTON|20250729|15:49:57.485787|S|17|6.14|0|17
C|PTON|20250729|15:50:09.748743|S|300|6.145|0|300
C|PTON|20250729|15:50:52.761681|S|400|6.145|0|400
C|PTON|20250729|15:50:57.162505|S|150|6.15|0|150
C|PTON|20250729|15:50:57.162505|S|350|6.145|0|350
C|PTON|20250729|15:50:57.764030|S|100|6.145|0|100
C|PTON|20250729|15:51:07.626906|S|150|6.15|0|150
C|PTON|20250729|15:51:07.626906|S|650|6.145|0|650
C|PTON|20250729|15:51:07.766318|S|100|6.145|0|100
C|PTON|20250729|15:51:17.129285|S|600|6.145|0|600
C|PTON|20250729|15:51:17.770027|S|100|6.145|0|100
C|PTON|20250729|15:51:27.276679|S|800|6.145|0|800
C|PTON|20250729|15:51:27.774573|S|100|6.145|0|100
C|PTON|20250729|15:51:37.689604|S|167|6.15|0|167
C|PTON|20250729|15:51:37.689604|S|133|6.15|0|133
C|PTON|20250729|15:51:37.689606|S|100|6.15|0|100
C|PTON|20250729|15:51:37.774706|S|200|6.15|0|200
C|PTON|20250729|15:51:50.040451|S|300|6.14|0|300
C|PTON|20250729|15:51:50.040451|S|18|6.14|0|18
C|PTON|20250729|15:51:50.042398|S|167|6.15|0|167
C|PTON|20250729|15:51:50.042399|S|300|6.15|0|300
C|PTON|20250729|15:51:56.329826|S|300|6.15|0|300
C|PTON|20250729|15:52:10.460448|S|49|6.14|0|49
C|PTON|20250729|15:53:01.178510|S|17|6.14|0|17
C|PTON|20250729|15:53:10.549044|S|100|6.15|0|100
C|PTON|20250729|15:53:50.000124|S|200|6.15|0|200
C|PTON|20250729|15:53:55.480810|S|58|6.15|0|58
C|PTON|20250729|15:53:57.497327|S|286|6.15|0|286
C|PTON|20250729|15:54:03.754083|S|17|6.145|0|17
C|PTON|20250729|15:55:00.084664|S|214|6.155|0|214
C|PTON|20250729|15:55:00.084665|S|237|6.16|0|237
C|PTON|20250729|15:55:00.084665|S|300|6.16|0|300
C|PTON|20250729|15:56:31.193392|S|5|6.155|0|5
C|PTON|20250729|15:56:31.193415|S|295|6.155|0|295
C|PTON|20250729|15:56:35.096930|S|27|6.155|0|27
C|PTON|20250729|15:57:26.960913|S|100|6.175|0|100
C|PTON|20250729|15:57:27.483187|S|55|6.175|0|55
C|PTON|20250729|15:58:01.935153|S|100|6.18|0|100
C|PTON|20250729|15:58:18.519417|S|45|6.18|0|45
C|PTON|20250729|15:58:24.989637|S|300|6.18|0|300
C|PTON|20250729|15:58:39.991718|S|300|6.18|0|300
C|PTON|20250729|15:58:44.989836|S|300|6.18|0|300
C|PTON|20250729|15:58:49.131104|S|128|6.18|0|128
C|PTON|20250729|15:58:49.654188|S|790|6.185|0|790
C|PTON|20250729|15:58:49.658920|S|608|6.185|0|608
C|PTON|20250729|15:58:49.658988|S|182|6.185|0|182
C|PTON|20250729|15:59:06.971601|S|800|6.18|0|800
C|PTON|20250729|15:59:29.952510|S|64|6.17|0|64
C|PTON|20250729|15:59:41.670877|S|500|6.175|0|500
C|PTON|20250729|15:59:41.670964|S|300|6.175|0|300
C|PTON|20250729|15:59:41.689477|S|200|6.175|0|200
C|PTON|20250729|15:59:41.689559|S|487|6.175|0|487
C|PTON|20250729|15:59:41.689620|S|113|6.175|0|113
C|PTON|20250729|15:59:41.718437|S|374|6.175|0|374
C|PTON|20250729|15:59:41.718437|S|113|6.175|0|113
C|PTON|20250729|15:59:41.718528|S|313|6.175|0|313
C|PTON|20250729|15:59:47.649640|S|2|6.18|0|2
C|PTON|20250729|15:59:47.688063|S|100|6.17|0|100
C|PTON|20250729|15:59:47.934491|S|47|6.17|0|47
C|PTON|20250729|15:59:48.712261|S|85|6.17|0|85
C|PTON|20250729|15:59:48.846436|S|84|6.18|0|84
C|PTON|20250729|15:59:49.343315|S|9|6.17|0|9
C|PTON|20250729|15:59:49.524860|S|4|6.18|0|4
C|PTON|20250729|15:59:49.627239|S|68|6.18|0|68
C|PTON|20250729|15:59:49.633934|S|93|6.18|0|93
C|PTON|20250729|15:59:49.755361|S|9|6.17|0|9
C|PTON|20250729|15:59:49.869607|S|3|6.17|0|3
C|PTON|20250729|15:59:49.991372|S|251|6.18|0|251
C|PTON|20250729|15:59:49.991372|S|156|6.18|0|156
C|PTON|20250729|15:59:50.018526|S|2|6.18|0|2
C|PTON|20250729|15:59:50.018534|S|8|6.18|0|8
C|PTON|20250729|15:59:50.080196|S|15|6.17|0|15
C|PTON|20250729|15:59:50.188076|S|97|6.17|0|97
C|PTON|20250729|15:59:50.237107|S|2|6.18|0|2
C|PTON|20250729|15:59:50.412047|S|29|6.18|0|29
C|PTON|20250729|15:59:50.472971|S|156|6.18|0|156
C|PTON|20250729|15:59:50.472971|S|303|6.18|0|303
C|PTON|20250729|15:59:50.472971|S|87|6.18|0|87
C|PTON|20250729|15:59:50.542877|S|180|6.17|0|180
C|PTON|20250729|15:59:50.818085|S|1|6.18|0|1
C|PTON|20250729|15:59:51.182257|S|2|6.17|0|2
C|PTON|20250729|15:59:51.488198|S|38|6.18|0|38
C|PTON|20250729|15:59:51.578022|S|80|6.18|0|80
C|PTON|20250729|15:59:51.639215|S|94|6.18|0|94
C|PTON|20250729|15:59:51.639215|S|4|6.18|0|4
C|PTON|20250729|15:59:51.640199|S|2|6.18|0|2
C|PTON|20250729|15:59:52.062495|S|67|6.18|0|67
C|PTON|20250729|15:59:52.283476|S|2|6.18|0|2
C|PTON|20250729|15:59:52.927467|S|18|6.17|0|18
C|PTON|20250729|15:59:52.927467|S|100|6.17|0|100
C|PTON|20250729|15:59:52.997773|S|2|6.18|0|2
C|PTON|20250729|15:59:53.676929|S|1|6.18|0|1
C|PTON|20250729|15:59:53.822503|S|228|6.18|0|228
C|PTON|20250729|15:59:53.927435|S|300|6.18|0|300
C|PTON|20250729|15:59:53.927435|S|300|6.18|0|300
C|PTON|20250729|15:59:53.927436|S|200|6.18|0|200
C|PTON|20250729|15:59:54.183097|S|1|6.18|0|1
C|PTON|20250729|15:59:54.499874|S|17|6.175|0|17
C|PTON|20250729|15:59:55.472089|S|17|6.175|0|17
C|PTON|20250729|15:59:55.480755|S|300|6.18|0|300
C|PTON|20250729|15:59:55.858012|S|26|6.18|0|26
C|PTON|20250729|15:59:55.899102|S|114|6.18|0|114
C|PTON|20250729|15:59:56.138071|S|6|6.18|0|6
C|PTON|20250729|15:59:56.362254|S|5|6.175|0|5
C|PTON|20250729|15:59:56.367322|S|201|6.17|0|201
C|PTON|20250729|15:59:56.835883|S|10|6.18|0|10
C|PTON|20250729|15:59:59.906145|S|600|6.175|0|600
C|PTON|20250729|15:59:59.906155|S|200|6.175|0|200
C|PTY|20250729|10:51:59.552057|S|100|13.9|0|100
C|PTY|20250729|11:04:03.734960|S|65|13.9|0|65
C|PTY|20250729|11:13:12.959159|S|100|13.9|0|100
C|PTY|20250729|11:29:39.616841|S|200|13.9|0|200
C|PTY|20250729|11:31:41.165154|S|27|13.92|0|27
C|PTY|20250729|11:32:14.468305|S|100|13.91|0|100
C|PTY|20250729|11:36:09.101810|S|100|13.91|0|100
C|PTY|20250729|11:49:55.659437|S|100|13.91|0|100
C|PTY|20250729|12:59:40.279446|S|100|13.91|0|100
C|PTY|20250729|13:38:12.354219|S|100|13.94|0|100
C|PTY|20250729|15:15:22.829469|S|100|13.94|0|100
C|PUBM|20250729|09:51:00.387788|S|30|12.59|0|30
C|PUBM|20250729|09:58:06.624663|S|5|12.425|0|5
C|PUBM|20250729|09:58:10.092675|S|5|12.425|0|5
C|PUBM|20250729|10:05:41.616096|S|1|12.46|0|1
C|PUBM|20250729|10:15:24.784874|S|3|12.35|0|3
C|PUBM|20250729|10:15:34.258004|S|6|12.35|0|6
C|PUBM|20250729|10:21:31.150366|S|5|12.3|0|5
C|PUBM|20250729|10:29:05.794705|S|1|12.28|0|1
C|PUBM|20250729|10:45:56.265960|S|5|12.36|0|5
C|PUBM|20250729|10:45:58.068491|S|1|12.36|0|1
C|PUBM|20250729|11:25:52.809498|S|7|12.15|0|7
C|PUBM|20250729|11:25:52.809498|S|13|12.15|0|13
C|PUBM|20250729|11:35:23.594599|S|7|12.13|0|7
C|PUBM|20250729|11:35:27.707269|S|6|12.13|0|6
C|PUBM|20250729|11:35:28.517358|S|2|12.13|0|2
C|PUBM|20250729|11:35:28.517358|S|2|12.13|0|2
C|PUBM|20250729|11:35:28.517374|S|6|12.13|0|6
C|PUBM|20250729|11:35:31.733720|S|10|12.12|0|10
C|PUBM|20250729|11:35:35.258561|S|3|12.12|0|3
C|PUBM|20250729|11:35:58.045725|S|1|12.12|0|1
C|PUBM|20250729|11:36:07.420491|S|4|12.12|0|4
C|PUBM|20250729|11:37:42.798093|S|3|12.1|0|3
C|PUBM|20250729|11:49:42.051464|S|2|12.12|0|2
C|PUBM|20250729|12:32:37.710516|S|1|12.12|0|1
C|PUBM|20250729|13:29:29.829158|S|30|12.18|0|30
C|PUK|20250729|09:42:33.413941|S|100|25.18|0|100
C|PUK|20250729|10:09:47.248718|S|100|25.12|0|100
C|PUK|20250729|10:39:38.892983|S|21|25.16|0|21
C|PUK|20250729|10:39:38.892983|S|20|25.16|0|20
C|PUK|20250729|10:42:04.915938|S|100|25.15|0|100
C|PUK|20250729|10:42:57.327374|S|26|25.14|0|26
C|PUK|20250729|10:42:57.327374|S|20|25.14|0|20
C|PUK|20250729|10:43:41.804384|S|20|25.13|0|20
C|PUK|20250729|10:44:11.320684|S|17|25.12|0|17
C|PUK|20250729|10:44:11.320684|S|20|25.12|0|20
C|PUK|20250729|11:01:36.062333|S|27|25.05|0|27
C|PUK|20250729|11:01:36.062333|S|45|25.05|0|45
C|PUK|20250729|11:01:36.062334|S|25|25.05|0|25
C|PUK|20250729|11:22:13.030685|S|10|25.1|0|10
C|PUK|20250729|11:25:16.296215|S|95|25.09|0|95
C|PUK|20250729|11:25:16.296215|S|23|25.09|0|23
C|PUK|20250729|11:33:30.055666|S|3|25.1|0|3
C|PUK|20250729|11:34:59.342315|S|100|25.08|0|100
C|PUK|20250729|11:35:20.836662|S|100|25.08|0|100
C|PUK|20250729|11:36:16.556170|S|100|25.08|0|100
C|PUK|20250729|11:41:47.800245|S|100|25.085|0|100
C|PUK|20250729|11:57:18.498948|S|100|25.15|0|100
C|PUK|20250729|12:02:53.030277|S|100|25.13|0|100
C|PUK|20250729|12:35:15.055493|S|22|25.16|0|22
C|PUK|20250729|12:35:27.350374|S|12|25.155|0|12
C|PUK|20250729|13:51:13.223658|S|20|25.15|0|20
C|PUK|20250729|14:03:56.393429|S|6|25.17|0|6
C|PUK|20250729|14:19:34.303242|S|22|25.17|0|22
C|PUK|20250729|14:27:35.822867|S|22|25.16|0|22
C|PUK|20250729|14:47:08.591128|S|42|25.18|0|42
C|PUK|20250729|14:55:48.032386|S|40|25.17|0|40
C|PUK|20250729|15:11:58.473476|S|100|25.165|0|100
C|PUK|20250729|15:19:08.832635|S|1|25.17|0|1
C|PUK|20250729|15:22:24.936648|S|1|25.17|0|1
C|PUK|20250729|15:27:29.158527|S|1|25.17|0|1
C|PUK|20250729|15:29:18.429376|S|10|25.17|0|10
C|PUK|20250729|15:29:29.862215|S|1|25.17|0|1
C|PUK|20250729|15:30:30.885647|S|10|25.17|0|10
C|PUK|20250729|15:30:46.897172|S|2|25.17|0|2
C|PUK|20250729|15:39:28.945025|S|1|25.14|0|1
C|PUK|20250729|15:50:31.075458|S|47|25.16|0|47
C|PUK|20250729|15:50:36.096874|S|2|25.15|0|2
C|PUK|20250729|15:52:16.811980|S|11|25.17|0|11
C|PUK|20250729|15:54:55.547134|S|4|25.185|0|4
C|PUK|20250729|15:54:57.434521|S|19|25.18|0|19
C|PUK|20250729|15:55:07.290666|S|4|25.18|0|4
C|PUK|20250729|15:57:48.597684|S|11|25.18|0|11
C|PUK|20250729|15:57:51.390740|S|89|25.18|0|89
C|PUK|20250729|15:58:09.221870|S|4|25.18|0|4
C|PUK|20250729|15:58:13.002790|S|65|25.18|0|65
C|PUK|20250729|15:58:28.687441|S|25|25.17|0|25
C|PUK|20250729|15:58:28.687441|S|100|25.17|0|100
C|PUK|20250729|15:59:00.057902|S|2|25.18|0|2
C|PUK|20250729|15:59:05.507671|S|4|25.18|0|4
C|PUK|20250729|15:59:23.722054|S|46|25.18|0|46
C|PUK|20250729|15:59:30.613235|S|1|25.18|0|1
C|PUK|20250729|15:59:30.859083|S|10|25.18|0|10
C|PUK|20250729|15:59:31.048019|S|26|25.18|0|26
C|PUK|20250729|15:59:42.329569|S|1|25.175|0|1
C|PUK|20250729|15:59:47.363200|S|71|25.18|0|71
C|PUK|20250729|15:59:49.003238|S|1|25.175|0|1
C|PUK|20250729|15:59:49.819223|S|10|25.175|0|10
C|PUK|20250729|15:59:51.014913|S|12|25.18|0|12
C|PUK|20250729|15:59:51.790128|S|5|25.18|0|5
C|PUK|20250729|15:59:51.790128|S|17|25.18|0|17
C|PUK|20250729|15:59:53.895803|S|28|25.18|0|28
C|PUK|20250729|15:59:53.896113|S|273|25.18|0|273
C|PUK|20250729|15:59:54.117677|S|3|25.18|0|3
C|PUK|20250729|15:59:55.602753|S|46|25.17|0|46
C|PUK|20250729|15:59:56.531043|S|68|25.175|0|68
C|PULS|20250729|10:20:18.182194|S|100|49.77|0|100
C|PULS|20250729|10:23:31.940156|S|100|49.77|0|100
C|PULS|20250729|10:26:41.515990|S|100|49.77|0|100
C|PULS|20250729|10:29:53.511004|S|100|49.77|0|100
C|PULS|20250729|10:35:47.696336|S|100|49.77|0|100
C|PULS|20250729|10:39:09.994796|S|100|49.77|0|100
C|PULS|20250729|10:42:28.263377|S|100|49.77|0|100
C|PULS|20250729|10:49:10.017839|S|100|49.77|0|100
C|PULS|20250729|10:55:52.583656|S|100|49.77|0|100
C|PULS|20250729|10:59:24.031191|S|100|49.77|0|100
C|PULS|20250729|11:02:40.199833|S|100|49.77|0|100
C|PULS|20250729|11:05:58.328124|S|100|49.77|0|100
C|PULS|20250729|11:09:21.527663|S|100|49.77|0|100
C|PULS|20250729|11:12:42.382626|S|100|49.77|0|100
C|PULS|20250729|11:16:02.105125|S|100|49.77|0|100
C|PULS|20250729|11:19:07.289647|S|100|49.77|0|100
C|PULS|20250729|11:22:22.962597|S|100|49.77|0|100
C|PULS|20250729|11:25:49.884844|S|100|49.77|0|100
C|PULS|20250729|11:29:15.808805|S|100|49.77|0|100
C|PULS|20250729|11:32:49.936306|S|100|49.77|0|100
C|PULS|20250729|11:36:20.971569|S|100|49.77|0|100
C|PULS|20250729|11:39:54.755239|S|100|49.77|0|100
C|PULS|20250729|11:43:46.582539|S|100|49.77|0|100
C|PULS|20250729|11:47:42.791292|S|100|49.77|0|100
C|PULS|20250729|11:51:37.524647|S|100|49.77|0|100
C|PULS|20250729|11:55:27.075962|S|100|49.77|0|100
C|PULS|20250729|11:58:57.613039|S|100|49.77|0|100
C|PULS|20250729|12:00:15.603468|S|41|49.77|0|41
C|PULS|20250729|12:02:44.781161|S|59|49.77|0|59
C|PULS|20250729|12:02:44.781161|S|41|49.77|0|41
C|PULS|20250729|12:06:30.865253|S|100|49.77|0|100
C|PULS|20250729|12:10:23.536966|S|100|49.77|0|100
C|PULS|20250729|12:14:40.465296|S|100|49.77|0|100
C|PULS|20250729|12:18:38.810345|S|100|49.77|0|100
C|PULS|20250729|12:22:31.325672|S|100|49.77|0|100
C|PULS|20250729|12:26:27.619641|S|100|49.77|0|100
C|PULS|20250729|12:30:32.299104|S|100|49.77|0|100
C|PULS|20250729|12:34:38.312711|S|100|49.77|0|100
C|PULS|20250729|12:38:36.817503|S|100|49.77|0|100
C|PULS|20250729|12:42:47.978379|S|100|49.77|0|100
C|PULS|20250729|12:51:23.646760|S|100|49.77|0|100
C|PULS|20250729|12:55:42.199923|S|100|49.77|0|100
C|PULS|20250729|13:00:05.469552|S|100|49.77|0|100
C|PULS|20250729|14:06:15.833377|S|1500|49.77|0|1500
C|PULS|20250729|14:09:11.620166|S|100|49.77|0|100
C|PULS|20250729|14:13:19.559389|S|100|49.77|0|100
C|PULS|20250729|14:15:45.752865|S|100|49.77|0|100
C|PULS|20250729|14:17:19.162092|S|100|49.77|0|100
C|PULS|20250729|14:21:15.914359|S|100|49.77|0|100
C|PULS|20250729|14:25:15.438634|S|100|49.77|0|100
C|PULS|20250729|14:29:02.979932|S|100|49.77|0|100
C|PULS|20250729|14:32:57.168961|S|100|49.77|0|100
C|PULS|20250729|15:35:23.055218|S|100|49.77|0|100
C|PULS|20250729|15:38:23.224640|S|100|49.77|0|100
C|PUMP|20250729|11:19:13.050694|S|100|6.14|0|100
C|PUMP|20250729|11:26:50.568576|S|2|6.1|0|2
C|PUMP|20250729|11:30:01.452436|S|13|6.09|0|13
C|PUMP|20250729|11:42:00.930889|S|100|6.08|0|100
C|PUMP|20250729|11:42:03.832328|S|100|6.07|0|100
C|PUMP|20250729|11:42:38.495130|S|100|6.08|0|100
C|PUMP|20250729|11:43:36.946617|S|100|6.09|0|100
C|PUMP|20250729|11:44:50.234016|S|13|6.08|0|13
C|PUMP|20250729|11:54:24.929835|S|97|6.1|0|97
C|PUMP|20250729|12:34:39.379927|S|100|6.1|0|100
C|PUMP|20250729|12:39:38.922306|S|29|6.07|0|29
C|PUMP|20250729|12:41:57.250907|S|8|6.07|0|8
C|PUMP|20250729|12:43:38.918070|S|17|6.07|0|17
C|PUMP|20250729|12:50:24.474879|S|32|6.06|0|32
C|PUMP|20250729|12:53:41.393121|S|100|6.07|0|100
C|PUMP|20250729|12:54:45.143877|S|17|6.07|0|17
C|PUMP|20250729|12:57:05.476542|S|51|6.06|0|51
C|PUMP|20250729|13:00:25.321089|S|13|6.09|0|13
C|PUMP|20250729|13:00:57.221787|S|30|6.09|0|30
C|PUMP|20250729|13:01:47.924967|S|100|6.09|0|100
C|PUMP|20250729|13:03:20.029506|S|100|6.09|0|100
C|PUMP|20250729|13:03:57.307271|S|8|6.09|0|8
C|PUMP|20250729|13:04:04.987344|S|92|6.09|0|92
C|PUMP|20250729|13:05:46.216017|S|8|6.09|0|8
C|PUMP|20250729|13:06:05.199448|S|92|6.09|0|92
C|PUMP|20250729|13:06:21.378144|S|17|6.09|0|17
C|PUMP|20250729|13:15:29.432171|S|67|6.09|0|67
C|PUMP|20250729|13:30:12.251660|S|33|6.08|0|33
C|PUMP|20250729|13:30:23.730805|S|8|6.08|0|8
C|PUMP|20250729|13:34:16.160697|S|25|6.075|0|25
C|PUMP|20250729|13:35:46.397309|S|25|6.08|0|25
C|PUMP|20250729|13:36:24.662398|S|100|6.08|0|100
C|PUMP|20250729|13:36:49.255074|S|100|6.08|0|100
C|PUMP|20250729|13:36:52.959054|S|51|6.09|0|51
C|PUMP|20250729|13:37:08.912951|S|49|6.09|0|49
C|PUMP|20250729|13:37:08.912951|S|48|6.09|0|48
C|PUMP|20250729|13:37:40.687010|S|3|6.09|0|3
C|PUMP|20250729|13:37:40.687010|S|5|6.09|0|5
C|PUMP|20250729|13:40:49.551777|S|8|6.08|0|8
C|PUMP|20250729|13:41:10.067175|S|17|6.08|0|17
C|PUMP|20250729|13:41:10.067264|S|75|6.08|0|75
C|PUMP|20250729|13:41:10.067352|S|25|6.08|0|25
C|PUMP|20250729|13:41:10.067352|S|70|6.08|0|70
C|PUMP|20250729|13:41:10.067376|S|5|6.08|0|5
C|PUMP|20250729|13:45:31.071956|S|97|6.1|0|97
C|PUMP|20250729|13:52:30.015161|S|8|6.12|0|8
C|PUMP|20250729|13:56:21.301239|S|100|6.12|0|100
C|PUMP|20250729|13:57:45.966589|S|100|6.13|0|100
C|PUMP|20250729|13:57:52.657670|S|7|6.13|0|7
C|PUMP|20250729|13:58:24.700896|S|93|6.13|0|93
C|PUMP|20250729|14:02:16.884670|S|100|6.135|0|100
C|PUMP|20250729|14:03:32.696458|S|100|6.15|0|100
C|PUMP|20250729|14:04:00.618389|S|100|6.16|0|100
C|PUMP|20250729|14:10:35.924680|S|100|6.14|0|100
C|PUMP|20250729|14:13:34.014132|S|100|6.14|0|100
C|PUMP|20250729|14:14:35.766531|S|100|6.15|0|100
C|PUMP|20250729|14:15:20.924929|S|8|6.15|0|8
C|PUMP|20250729|14:15:58.759352|S|17|6.15|0|17
C|PUMP|20250729|14:16:20.524284|S|7|6.15|0|7
C|PUMP|20250729|14:20:48.676148|S|5|6.16|0|5
C|PUMP|20250729|14:24:46.959572|S|1|6.16|0|1
C|PUMP|20250729|14:26:31.614926|S|100|6.15|0|100
C|PUMP|20250729|14:27:01.389591|S|8|6.16|0|8
C|PUMP|20250729|14:27:13.299475|S|92|6.16|0|92
C|PUMP|20250729|14:30:43.591507|S|26|6.165|0|26
C|PUMP|20250729|14:31:23.615162|S|100|6.17|0|100
C|PUMP|20250729|14:31:23.615162|S|100|6.17|0|100
C|PUMP|20250729|14:31:33.963484|S|100|6.18|0|100
C|PUMP|20250729|14:32:39.276689|S|100|6.19|0|100
C|PUMP|20250729|14:34:15.946004|S|2|6.18|0|2
C|PUMP|20250729|14:36:40.358059|S|100|6.19|0|100
C|PUMP|20250729|14:36:40.358059|S|100|6.19|0|100
C|PUMP|20250729|14:37:55.433483|S|71|6.18|0|71
C|PUMP|20250729|14:38:41.842296|S|8|6.19|0|8
C|PUMP|20250729|14:39:11.223262|S|17|6.19|0|17
C|PUMP|20250729|14:41:07.495043|S|75|6.19|0|75
C|PUMP|20250729|14:41:07.495043|S|25|6.19|0|25
C|PUMP|20250729|14:41:07.495043|S|100|6.19|0|100
C|PUMP|20250729|14:44:27.436019|S|8|6.2|0|8
C|PUMP|20250729|14:44:33.037546|S|92|6.2|0|92
C|PUMP|20250729|14:49:31.362194|S|100|6.21|0|100
C|PUMP|20250729|14:49:31.499507|S|60|6.21|0|60
C|PUMP|20250729|14:51:17.457140|S|17|6.22|0|17
C|PUMP|20250729|14:53:40.366431|S|100|6.23|0|100
C|PUMP|20250729|14:55:03.915201|S|1|6.22|0|1
C|PUMP|20250729|14:56:48.712765|S|8|6.215|0|8
C|PUMP|20250729|14:58:57.023618|S|74|6.21|0|74
C|PUMP|20250729|15:02:02.763083|S|8|6.2|0|8
C|PUMP|20250729|15:02:23.684488|S|17|6.2|0|17
C|PUMP|20250729|15:03:50.073839|S|100|6.19|0|100
C|PUMP|20250729|15:06:50.488891|S|100|6.22|0|100
C|PUMP|20250729|15:06:58.714331|S|100|6.24|0|100
C|PUMP|20250729|15:06:59.295930|S|161|6.245|0|161
C|PUMP|20250729|15:07:01.609811|S|61|6.25|0|61
C|PUMP|20250729|15:08:04.641462|S|100|6.26|0|100
C|PUMP|20250729|15:08:07.375196|S|41|6.26|0|41
C|PUMP|20250729|15:08:07.375196|S|100|6.26|0|100
C|PUMP|20250729|15:08:47.288246|S|5|6.27|0|5
C|PUMP|20250729|15:09:28.240825|S|56|6.27|0|56
C|PUMP|20250729|15:09:28.240850|S|44|6.27|0|44
C|PUMP|20250729|15:09:28.240850|S|56|6.27|0|56
C|PUMP|20250729|15:17:45.502779|S|100|6.305|0|100
C|PUMP|20250729|15:17:45.552090|E|84|6.305|0|84
C|PUMP|20250729|15:17:45.574399|S|100|6.305|0|100
C|PUMP|20250729|15:17:45.574399|S|99|6.3|0|99
C|PUMP|20250729|15:25:17.373460|S|22|6.315|0|22
C|PUMP|20250729|15:25:23.680876|S|8|6.32|0|8
C|PUMP|20250729|15:27:06.352626|S|100|6.33|0|100
C|PUMP|20250729|15:29:24.442729|S|3|6.31|0|3
C|PUMP|20250729|15:29:52.510609|S|65|6.305|0|65
C|PUMP|20250729|15:31:09.774721|S|5|6.29|0|5
C|PUMP|20250729|15:31:45.096088|S|100|6.3|0|100
C|PUMP|20250729|15:32:57.144529|S|19|6.3|0|19
C|PUMP|20250729|15:33:29.616934|S|1|6.29|0|1
C|PUMP|20250729|15:44:04.008533|S|53|6.32|0|53
C|PUMP|20250729|15:48:07.054169|S|100|6.33|0|100
C|PUMP|20250729|15:48:27.826820|S|1076|6.32|0|1076
C|PUMP|20250729|15:48:27.826827|S|424|6.32|0|424
C|PUMP|20250729|15:54:58.715896|S|8|6.34|0|8
C|PUMP|20250729|15:56:32.022725|S|42|6.34|0|42
C|PUMP|20250729|15:56:35.386629|S|8|6.34|0|8
C|PUMP|20250729|15:56:39.119493|S|50|6.34|0|50
C|PUMP|20250729|15:56:39.739252|S|50|6.34|0|50
C|PUMP|20250729|15:56:54.885865|S|100|6.34|0|100
C|PUMP|20250729|15:57:06.205785|S|125|6.335|0|125
C|PUMP|20250729|15:57:06.419490|S|11|6.34|0|11
C|PUMP|20250729|15:57:20.148630|S|125|6.335|0|125
C|PUMP|20250729|15:57:20.148761|S|100|6.34|0|100
C|PUMP|20250729|15:57:21.031838|S|100|6.34|0|100
C|PUMP|20250729|15:57:23.617662|S|100|6.34|0|100
C|PUMP|20250729|15:57:29.322854|S|75|6.335|0|75
C|PUMP|20250729|15:57:29.322854|S|25|6.335|0|25
C|PUMP|20250729|15:57:30.658007|S|75|6.335|0|75
C|PUMP|20250729|15:57:30.658008|S|25|6.335|0|25
C|PUMP|20250729|15:57:32.438576|S|100|6.34|0|100
C|PUMP|20250729|15:57:42.787542|S|100|6.34|0|100
C|PUMP|20250729|15:58:08.388455|S|8|6.35|0|8
C|PUMP|20250729|15:58:09.008819|S|92|6.35|0|92
C|PUMP|20250729|15:58:10.026983|S|100|6.35|0|100
C|PUMP|20250729|15:58:47.866054|S|609|6.34|0|609
C|PUMP|20250729|15:58:47.866054|S|100|6.34|0|100
C|PUMP|20250729|15:58:47.867447|S|100|6.35|0|100
C|PUMP|20250729|15:58:47.867447|S|100|6.35|0|100
C|PUMP|20250729|15:58:52.813008|S|100|6.34|0|100
C|PUMP|20250729|15:58:57.851658|S|100|6.34|0|100
C|PUMP|20250729|15:58:57.851658|S|100|6.34|0|100
C|PUMP|20250729|15:58:57.851659|S|100|6.34|0|100
C|PUMP|20250729|15:59:02.192370|S|8|6.34|0|8
C|PUMP|20250729|15:59:15.235921|S|100|6.34|0|100
C|PUMP|20250729|15:59:15.235956|S|100|6.34|0|100
C|PUMP|20250729|15:59:47.193253|S|6|6.345|0|6
C|PUMP|20250729|15:59:47.779391|S|13|6.345|0|13
C|PUMP|20250729|15:59:48.263620|S|200|6.345|0|200
C|PUMP|20250729|15:59:48.266343|S|200|6.345|0|200
C|PUMP|20250729|15:59:48.272944|S|200|6.345|0|200
C|PUMP|20250729|15:59:48.277698|S|143|6.345|0|143
C|PUMP|20250729|15:59:48.277698|S|57|6.345|0|57
C|PUMP|20250729|15:59:48.280989|S|43|6.345|0|43
C|PUMP|20250729|15:59:48.280989|S|157|6.345|0|157
C|PUMP|20250729|15:59:48.288219|S|200|6.345|0|200
C|PUMP|20250729|15:59:48.293234|S|200|6.345|0|200
C|PUMP|20250729|15:59:48.297928|S|200|6.345|0|200
C|PUMP|20250729|15:59:48.302440|S|5|6.345|0|5
C|PUMP|20250729|15:59:48.302440|S|100|6.345|0|100
C|PUMP|20250729|15:59:48.302534|S|95|6.345|0|95
C|PUMP|20250729|15:59:48.307630|S|200|6.345|0|200
C|PUMP|20250729|15:59:48.310759|S|200|6.345|0|200
C|PUMP|20250729|15:59:48.317622|S|200|6.345|0|200
C|PUMP|20250729|15:59:48.322669|S|67|6.345|0|67
C|PUMP|20250729|15:59:48.322759|S|133|6.345|0|133
C|PUMP|20250729|15:59:48.327465|S|200|6.345|0|200
C|PUMP|20250729|15:59:48.327552|S|100|6.345|0|100
C|PUMP|20250729|15:59:48.330713|S|200|6.345|0|200
C|PUMP|20250729|15:59:48.333839|S|129|6.345|0|129
C|PUMP|20250729|15:59:48.342027|S|71|6.345|0|71
C|PUMP|20250729|15:59:48.342112|S|100|6.345|0|100
C|PUMP|20250729|15:59:48.347622|S|200|6.345|0|200
C|PUMP|20250729|15:59:48.352626|S|200|6.345|0|200
C|PUMP|20250729|15:59:48.352705|S|9|6.345|0|9
C|PUMP|20250729|15:59:48.352705|S|191|6.345|0|191
C|PUMP|20250729|15:59:48.357612|S|91|6.345|0|91
C|PUMP|20250729|15:59:48.406822|S|100|6.345|0|100
C|PUMP|20250729|15:59:48.493121|S|100|6.345|0|100
C|PUMP|20250729|15:59:48.956252|S|15|6.35|0|15
C|PUMP|20250729|15:59:48.957660|S|17|6.35|0|17
C|PUMP|20250729|15:59:49.100966|S|1|6.35|0|1
C|PUMP|20250729|15:59:49.273689|S|92|6.35|0|92
C|PUMP|20250729|15:59:49.273689|S|67|6.35|0|67
C|PUMP|20250729|15:59:50.002940|S|55|6.35|0|55
C|PUMP|20250729|15:59:50.230031|S|3|6.35|0|3
C|PUMP|20250729|15:59:50.249775|S|46|6.35|0|46
C|PUMP|20250729|15:59:50.323199|S|28|6.35|0|28
C|PUMP|20250729|15:59:50.399544|S|8|6.35|0|8
C|PUMP|20250729|15:59:50.517206|S|3|6.35|0|3
C|PUMP|20250729|15:59:50.525190|S|8|6.35|0|8
C|PUMP|20250729|15:59:50.815873|S|60|6.35|0|60
C|PUMP|20250729|15:59:50.815873|S|4|6.35|0|4
C|PUMP|20250729|15:59:51.480041|S|1|6.35|0|1
C|PUMP|20250729|15:59:51.626049|S|18|6.35|0|18
C|PUMP|20250729|15:59:51.752078|S|121|6.35|0|121
C|PUMP|20250729|15:59:51.752078|S|100|6.35|0|100
C|PUMP|20250729|15:59:51.755367|S|4|6.345|0|4
C|PUMP|20250729|15:59:51.808190|S|94|6.345|0|94
C|PUMP|20250729|15:59:52.246147|S|100|6.35|0|100
C|PUMP|20250729|15:59:52.246148|S|200|6.35|0|200
C|PUMP|20250729|15:59:52.486427|S|51|6.35|0|51
C|PUMP|20250729|15:59:53.712656|S|104|6.345|0|104
C|PUMP|20250729|15:59:53.850741|S|97|6.345|0|97
C|PUMP|20250729|15:59:54.132328|S|3|6.345|0|3
C|PUMP|20250729|15:59:54.566693|S|38|6.35|0|38
C|PUMP|20250729|15:59:54.732367|S|13|6.34|0|13
C|PUMP|20250729|15:59:54.732367|S|58|6.345|0|58
C|PUMP|20250729|15:59:54.860464|S|11|6.35|0|11
C|PUMP|20250729|15:59:54.860465|S|21|6.35|0|21
C|PUMP|20250729|15:59:55.052287|S|10|6.345|0|10
C|PUMP|20250729|15:59:55.052404|S|7|6.345|0|7
C|PUMP|20250729|15:59:55.362863|S|100|6.35|0|100
C|PUMP|20250729|15:59:55.686637|S|1|6.35|0|1
C|PUMP|20250729|15:59:56.364223|S|99|6.35|0|99
C|PUMP|20250729|15:59:56.568560|S|53|6.35|0|53
C|PUMP|20250729|15:59:56.836645|S|3|6.345|0|3
C|PUMP|20250729|15:59:56.897043|S|10|6.345|0|10
C|PUMP|20250729|15:59:56.927002|S|28|6.35|0|28
C|PUMP|20250729|15:59:57.979808|S|5|6.35|0|5
C|PUTD|20250729|11:56:29.163065|S|1|20.92|0|1
C|PVAL|20250729|10:57:43.192488|S|100|41.07|0|100
C|PVAL|20250729|10:58:51.053471|S|100|41.07|0|100
C|PVAL|20250729|15:58:02.061658|S|100|41.04|0|100
C|PVH|20250729|09:30:49.808294|S|38|77.055|0|38
C|PVH|20250729|09:30:49.808375|S|38|77.055|0|38
C|PVH|20250729|09:30:49.808435|S|38|77.055|0|38
C|PVH|20250729|09:57:28.772156|S|7|76.29|0|7
C|PVH|20250729|10:05:44.314701|S|100|76.19|0|100
C|PVH|20250729|10:08:42.534582|S|1|76.1|0|1
C|PVH|20250729|10:11:32.142665|S|1|76.4|0|1
C|PVH|20250729|10:18:52.387293|S|25|76.43|0|25
C|PVH|20250729|10:24:28.472483|S|10|76.32|0|10
C|PVH|20250729|10:26:58.011089|S|100|76.34|0|100
C|PVH|20250729|10:43:42.031217|S|2|76.14|0|2
C|PVH|20250729|10:51:41.415395|S|42|76.22|0|42
C|PVH|20250729|10:51:41.415439|S|58|76.22|0|58
C|PVH|20250729|10:55:27.036955|S|100|75.94|0|100
C|PVH|20250729|11:01:54.245757|S|5|76.02|0|5
C|PVH|20250729|11:05:53.934216|S|10|75.87|0|10
C|PVH|20250729|11:08:47.691205|S|6|75.78|0|6
C|PVH|20250729|11:08:51.374190|S|8|75.78|0|8
C|PVH|20250729|11:08:51.382040|S|4|75.76|0|4
C|PVH|20250729|11:08:51.382040|S|4|75.76|0|4
C|PVH|20250729|11:12:26.171338|S|10|75.83|0|10
C|PVH|20250729|11:18:24.071486|S|1|75.52|0|1
C|PVH|20250729|11:28:28.317940|S|70|75.18|0|70
C|PVH|20250729|11:28:28.317985|S|1|75.18|0|1
C|PVH|20250729|11:28:28.318004|S|29|75.18|0|29
C|PVH|20250729|11:31:31.939440|S|5|75.06|0|5
C|PVH|20250729|11:37:37.450779|S|5|75.11|0|5
C|PVH|20250729|11:37:37.450779|S|2|75.11|0|2
C|PVH|20250729|11:51:31.351725|S|100|75.22|0|100
C|PVH|20250729|12:01:01.874515|S|1|75.17|0|1
C|PVH|20250729|12:03:52.305617|S|100|75.13|0|100
C|PVH|20250729|12:05:52.186006|S|4|75.19|0|4
C|PVH|20250729|12:07:43.626567|S|1|75.12|0|1
C|PVH|20250729|12:07:43.626567|S|1|75.12|0|1
C|PVH|20250729|12:09:05.056125|S|38|75.19|0|38
C|PVH|20250729|12:09:05.233126|S|94|75.16|0|94
C|PVH|20250729|12:09:05.233181|S|2|75.15|0|2
C|PVH|20250729|12:09:05.233181|S|6|75.16|0|6
C|PVH|20250729|12:21:15.301885|S|2|75.11|0|2
C|PVH|20250729|12:27:56.339308|S|10|75.14|0|10
C|PVH|20250729|12:27:56.339800|S|2|75.13|0|2
C|PVH|20250729|12:30:52.231322|S|1|75.2|0|1
C|PVH|20250729|12:32:43.791035|S|1|75.15|0|1
C|PVH|20250729|12:38:48.563475|S|2|75.04|0|2
C|PVH|20250729|12:42:11.858730|S|6|75.14|0|6
C|PVH|20250729|12:48:43.313252|S|10|75.18|0|10
C|PVH|20250729|13:01:08.103857|S|100|75.33|0|100
C|PVH|20250729|13:01:08.104401|S|100|75.34|0|100
C|PVH|20250729|13:08:34.059658|S|1|75.5|0|1
C|PVH|20250729|13:08:34.059719|S|1|75.5|0|1
C|PVH|20250729|13:08:48.717223|S|2|75.48|0|2
C|PVH|20250729|13:14:35.448649|S|2|75.43|0|2
C|PVH|20250729|13:19:52.706906|S|4|75.55|0|4
C|PVH|20250729|13:20:11.447063|S|100|75.57|0|100
C|PVH|20250729|13:20:45.046142|S|100|75.57|0|100
C|PVH|20250729|13:20:45.046143|S|4|75.57|0|4
C|PVH|20250729|13:28:10.559447|S|3|75.35|0|3
C|PVH|20250729|13:42:12.479640|S|2|74.99|0|2
C|PVH|20250729|13:51:24.824170|S|2|74.91|0|2
C|PVH|20250729|13:52:30.867610|S|5|74.97|0|5
C|PVH|20250729|13:52:30.867610|S|5|74.97|0|5
C|PVH|20250729|13:52:30.867611|S|22|74.97|0|22
C|PVH|20250729|13:52:30.867611|S|2|74.97|0|2
C|PVH|20250729|13:52:30.875528|S|11|74.98|0|11
C|PVH|20250729|13:57:57.349939|S|2|75.05|0|2
C|PVH|20250729|13:58:42.714816|S|98|75.05|0|98
C|PVH|20250729|14:05:07.929333|S|5|75.14|0|5
C|PVH|20250729|14:05:07.929333|S|6|75.14|0|6
C|PVH|20250729|14:05:07.929333|S|8|75.14|0|8
C|PVH|20250729|14:05:07.929333|S|5|75.14|0|5
C|PVH|20250729|14:05:07.929334|S|2|75.14|0|2
C|PVH|20250729|14:05:07.929335|S|2|75.14|0|2
C|PVH|20250729|14:05:07.929336|S|2|75.14|0|2
C|PVH|20250729|14:08:09.825645|S|3|75.12|0|3
C|PVH|20250729|14:20:57.372326|S|100|74.92|0|100
C|PVH|20250729|14:21:44.678152|S|100|74.91|0|100
C|PVH|20250729|14:22:43.652321|S|3|74.88|0|3
C|PVH|20250729|14:32:40.445083|S|100|74.82|0|100
C|PVH|20250729|14:45:59.792132|S|98|74.92|0|98
C|PVH|20250729|14:45:59.792673|S|2|74.92|0|2
C|PVH|20250729|14:57:27.703005|S|100|75.24|0|100
C|PVH|20250729|14:57:37.121387|S|100|75.24|0|100
C|PVH|20250729|15:04:10.552186|S|100|75.42|0|100
C|PVH|20250729|15:04:23.046949|S|100|75.4|0|100
C|PVH|20250729|15:08:03.642821|S|1|75.48|0|1
C|PVH|20250729|15:13:56.690482|S|4|75.24|0|4
C|PVH|20250729|15:26:00.422859|S|100|75.21|0|100
C|PVH|20250729|15:28:45.917488|S|4|75.13|0|4
C|PVH|20250729|15:38:50.372871|S|100|75.4|0|100
C|PVH|20250729|15:47:18.240506|S|100|75.355|0|100
C|PVH|20250729|15:50:29.226920|S|100|75.29|0|100
C|PVH|20250729|15:50:37.446932|S|100|75.31|0|100
C|PVH|20250729|15:57:50.243226|S|50|75.4|0|50
C|PVH|20250729|15:57:50.243226|S|50|75.4|0|50
C|PVH|20250729|15:57:55.175593|S|100|75.45|0|100
C|PVH|20250729|15:58:47.594460|S|100|75.4|0|100
C|PVH|20250729|15:59:21.571100|S|100|75.4|0|100
C|PVH|20250729|15:59:39.852002|S|100|75.37|0|100
C|PVLA|20250729|09:40:48.064363|S|100|39.89|0|100
C|PVLA|20250729|09:41:56.038270|S|100|39.89|0|100
C|PVLA|20250729|09:42:42.223724|S|100|39.235|0|100
C|PVLA|20250729|09:43:22.307410|S|100|39.33|0|100
C|PVLA|20250729|09:44:42.540032|S|32|39.37|0|32
C|PVLA|20250729|09:44:42.540032|S|50|39.37|0|50
C|PVLA|20250729|09:45:07.792886|S|100|39.34|0|100
C|PVLA|20250729|09:46:11.493955|S|1|39.3|0|1
C|PVLA|20250729|09:46:33.564967|S|1|39.3|0|1
C|PVLA|20250729|09:47:30.133505|S|200|39.3|0|200
C|PVLA|20250729|09:47:30.133505|S|100|39.29|0|100
C|PVLA|20250729|09:47:30.133505|S|100|39.29|0|100
C|PVLA|20250729|09:48:36.184419|S|1|39.4|0|1
C|PVLA|20250729|10:32:23.741689|S|100|38.865|0|100
C|PVLA|20250729|10:36:36.345572|S|100|38.84|0|100
C|PVLA|20250729|10:52:37.822479|S|100|38.5|0|100
C|PVLA|20250729|10:55:34.716552|S|100|38|0|100
C|PVLA|20250729|11:12:27.840233|S|100|38.79|0|100
C|PVLA|20250729|11:12:27.840233|S|100|38.82|0|100
C|PVLA|20250729|11:19:02.099260|S|100|38.79|0|100
C|PVLA|20250729|11:32:01.051943|S|100|39.09|0|100
C|PVLA|20250729|11:32:01.051943|S|100|39.09|0|100
C|PVLA|20250729|11:32:01.051943|S|100|39.06|0|100
C|PVLA|20250729|11:52:07.379028|S|100|39.85|0|100
C|PVLA|20250729|11:52:09.953995|S|100|39.355|0|100
C|PVLA|20250729|11:52:09.953995|S|100|39.59|0|100
C|PVLA|20250729|11:52:09.953995|S|100|39.52|0|100
C|PVLA|20250729|11:52:09.953995|S|100|39.59|0|100
C|PVLA|20250729|11:56:32.681905|S|100|39.625|0|100
C|PVLA|20250729|12:02:09.909491|S|100|39.07|0|100
C|PVLA|20250729|12:02:09.910947|S|28|39.16|0|28
C|PVLA|20250729|12:02:09.910957|S|57|39.16|0|57
C|PVLA|20250729|12:02:09.910958|S|15|39.16|0|15
C|PVLA|20250729|12:29:29.393249|S|100|39.73|0|100
C|PVLA|20250729|13:06:20.648123|S|1|39.1|0|1
C|PVLA|20250729|13:06:28.421122|S|1|39.38|0|1
C|PVLA|20250729|13:06:32.723455|S|1|39.1|0|1
C|PVLA|20250729|13:06:40.642813|S|1|39.1|0|1
C|PVLA|20250729|13:06:49.544627|S|100|39.095|0|100
C|PVLA|20250729|13:06:52.875246|S|1|39.095|0|1
C|PVLA|20250729|13:07:03.017429|S|1|39.09|0|1
C|PVLA|20250729|13:07:12.149818|S|1|39.13|0|1
C|PVLA|20250729|13:07:18.395834|S|1|39.1|0|1
C|PVLA|20250729|13:07:18.395834|S|99|39.11|0|99
C|PVLA|20250729|13:07:38.896661|S|1|39.11|0|1
C|PVLA|20250729|13:07:38.899897|S|1|39.11|0|1
C|PVLA|20250729|13:07:38.907641|S|1|39.1|0|1
C|PVLA|20250729|13:08:50.445989|S|1|39.12|0|1
C|PVLA|20250729|13:46:59.394536|S|1|38.81|0|1
C|PVLA|20250729|13:47:10.404899|S|1|38.81|0|1
C|PVLA|20250729|13:47:11.142378|S|1|38.71|0|1
C|PVLA|20250729|13:47:15.495930|S|1|38.71|0|1
C|PVLA|20250729|13:47:21.244603|S|1|38.66|0|1
C|PVLA|20250729|13:47:53.245606|S|1|38.69|0|1
C|PVLA|20250729|13:47:53.248862|S|1|38.69|0|1
C|PVLA|20250729|13:48:02.824909|S|1|38.75|0|1
C|PVLA|20250729|13:48:10.928266|S|1|38.75|0|1
C|PVLA|20250729|13:48:12.496124|S|1|38.73|0|1
C|PVLA|20250729|13:48:16.834047|S|1|38.68|0|1
C|PVLA|20250729|13:48:26.933518|S|1|38.7|0|1
C|PVLA|20250729|13:48:28.934433|S|1|38.69|0|1
C|PVLA|20250729|13:48:33.243553|S|1|38.69|0|1
C|PVLA|20250729|13:48:42.146318|S|1|38.66|0|1
C|PVLA|20250729|13:48:43.148389|S|11|38.68|0|11
C|PVLA|20250729|13:49:02.245275|S|1|38.71|0|1
C|PVLA|20250729|13:49:07.495262|S|11|38.7|0|11
C|PVLA|20250729|13:49:08.645718|S|1|38.71|0|1
C|PVLA|20250729|13:49:12.246067|S|11|38.7|0|11
C|PVLA|20250729|13:49:12.340025|S|11|38.68|0|11
C|PVLA|20250729|13:51:39.501002|S|15|38.68|0|15
C|PVLA|20250729|13:53:41.755358|S|100|38.69|0|100
C|PVLA|20250729|14:04:40.419974|S|100|38.76|0|100
C|PVLA|20250729|14:04:45.753968|S|1|39.1|0|1
C|PVLA|20250729|15:49:40.980352|S|18|38.725|0|18
C|PVLA|20250729|15:49:40.980370|S|82|38.725|0|82
C|PVLA|20250729|15:49:44.352386|S|100|38.74|0|100
C|PVLA|20250729|15:59:56.582889|S|2|38.98|0|2
C|PWB|20250729|15:59:50.708167|S|1|118.64|0|1
C|PWB|20250729|15:59:55.075032|S|5|118.65|0|5
C|PWM|20250729|14:30:35.563542|S|159|.426|0|159
C|PWP|20250729|10:31:38.985412|S|10|20.71|0|10
C|PWP|20250729|13:15:54.686190|S|4|20.67|0|4
C|PWP|20250729|13:15:58.088506|S|1|20.67|0|1
C|PWP|20250729|13:45:58.061448|S|1|20.6|0|1
C|PWP|20250729|14:56:26.321399|S|9|20.78|0|9
C|PWP|20250729|15:34:56.492958|S|1|20.86|0|1
C|PWP|20250729|15:44:59.206595|S|100|20.775|0|100
C|PWP|20250729|15:48:15.644945|S|180|20.81|0|180
C|PWR|20250729|09:30:01.240897|S|4|414.495|0|4
C|PWR|20250729|09:30:01.240974|S|4|414.495|0|4
C|PWR|20250729|09:30:01.240974|S|100|414.495|0|100
C|PWR|20250729|09:30:01.241058|S|34|414.495|0|34
C|PWR|20250729|09:30:01.264496|S|58|414.5|0|58
C|PWR|20250729|09:53:22.017128|S|3|415.16|0|3
C|PWR|20250729|09:57:08.366399|S|5|413.36|0|5
C|PWR|20250729|09:57:08.366500|S|14|413.4|0|14
C|PWR|20250729|09:59:53.893033|S|43|413.92|0|43
C|PWR|20250729|09:59:53.927134|S|6|413.92|0|6
C|PWR|20250729|10:00:03.543011|S|20|413.17|0|20
C|PWR|20250729|10:00:03.543011|S|50|413.2|0|50
C|PWR|20250729|10:00:03.543012|S|29|413.23|0|29
C|PWR|20250729|10:00:07.377803|S|96|413.37|0|96
C|PWR|20250729|10:00:07.377827|S|4|413.37|0|4
C|PWR|20250729|10:01:21.012167|S|8|412.71|0|8
C|PWR|20250729|10:01:40.206034|S|3|412.73|0|3
C|PWR|20250729|10:11:33.088153|S|8|413.19|0|8
C|PWR|20250729|10:20:08.706716|S|1|412.83|0|1
C|PWR|20250729|10:26:52.537979|S|50|411.62|0|50
C|PWR|20250729|10:26:52.538309|S|16|411.61|0|16
C|PWR|20250729|10:42:07.418102|S|2|412.47|0|2
C|PWR|20250729|10:46:54.178584|S|1|411.93|0|1
C|PWR|20250729|10:46:54.178584|S|24|411.91|0|24
C|PWR|20250729|10:46:54.178608|S|24|411.93|0|24
C|PWR|20250729|10:46:54.178609|S|4|411.97|0|4
C|PWR|20250729|10:46:54.178626|S|3|412.01|0|3
C|PWR|20250729|10:46:54.178772|S|5|412.11|0|5
C|PWR|20250729|10:46:54.179167|S|15|412.11|0|15
C|PWR|20250729|10:46:54.179196|S|1|412.12|0|1
C|PWR|20250729|10:46:54.179197|S|4|412.12|0|4
C|PWR|20250729|10:47:58.958929|S|7|411.71|0|7
C|PWR|20250729|10:47:58.958929|S|12|411.66|0|12
C|PWR|20250729|10:47:58.972504|S|25|411.67|0|25
C|PWR|20250729|10:49:48.684643|S|3|411.51|0|3
C|PWR|20250729|10:49:48.684643|S|28|411.59|0|28
C|PWR|20250729|10:49:48.697108|S|20|411.61|0|20
C|PWR|20250729|10:53:26.979919|S|1|411.53|0|1
C|PWR|20250729|10:54:57.200445|S|4|411.36|0|4
C|PWR|20250729|10:56:53.170685|S|1|411.49|0|1
C|PWR|20250729|10:56:53.170685|S|3|411.49|0|3
C|PWR|20250729|11:34:19.108127|S|1|410.55|0|1
C|PWR|20250729|11:45:43.481824|S|2|409.47|0|2
C|PWR|20250729|11:50:27.699168|S|3|409.98|0|3
C|PWR|20250729|11:51:33.563885|S|3|409.98|0|3
C|PWR|20250729|11:51:33.563885|S|3|409.98|0|3
C|PWR|20250729|11:55:47.262115|S|2|410.7|0|2
C|PWR|20250729|12:08:32.294227|S|72|409.05|0|72
C|PWR|20250729|12:18:52.039775|S|67|408.97|0|67
C|PWR|20250729|12:43:41.002809|S|50|410.48|0|50
C|PWR|20250729|12:43:41.002809|S|84|410.47|0|84
C|PWR|20250729|13:00:05.429138|S|25|410.95|0|25
C|PWR|20250729|13:16:01.271388|S|100|411.79|0|100
C|PWR|20250729|13:16:01.275066|S|7|411.8|0|7
C|PWR|20250729|13:16:01.276213|S|43|411.8|0|43
C|PWR|20250729|13:22:45.665960|S|51|412.06|0|51
C|PWR|20250729|13:23:29.184515|S|100|412.08|0|100
C|PWR|20250729|13:23:29.184529|S|21|412.08|0|21
C|PWR|20250729|13:23:29.184529|S|20|412.08|0|20
C|PWR|20250729|13:39:20.309950|S|52|412.2|0|52
C|PWR|20250729|14:11:15.082112|S|52|411.81|0|52
C|PWR|20250729|14:11:15.082112|S|50|411.76|0|50
C|PWR|20250729|14:16:46.080200|S|99|411.85|0|99
C|PWR|20250729|14:17:03.439958|S|5|411.85|0|5
C|PWR|20250729|14:18:05.714800|S|100|411.91|0|100
C|PWR|20250729|14:19:01.735451|S|14|411.89|0|14
C|PWR|20250729|14:19:23.128250|S|84|411.69|0|84
C|PWR|20250729|14:19:23.128250|S|17|411.69|0|17
C|PWR|20250729|14:20:01.198572|S|25|411.68|0|25
C|PWR|20250729|14:20:01.198572|S|26|411.72|0|26
C|PWR|20250729|14:20:01.198572|S|25|411.71|0|25
C|PWR|20250729|14:20:01.198572|S|25|411.71|0|25
C|PWR|20250729|14:20:40.942575|S|100|411.68|0|100
C|PWR|20250729|14:21:13.184734|S|12|411.5|0|12
C|PWR|20250729|14:21:56.608596|S|16|411.5|0|16
C|PWR|20250729|14:21:56.608596|S|40|411.5|0|40
C|PWR|20250729|14:21:56.608596|S|25|411.51|0|25
C|PWR|20250729|14:21:56.608597|S|1|411.51|0|1
C|PWR|20250729|14:21:56.608686|S|5|411.51|0|5
C|PWR|20250729|14:22:05.107492|S|88|411.66|0|88
C|PWR|20250729|14:22:05.107547|S|12|411.66|0|12
C|PWR|20250729|14:27:50.143856|S|13|411.37|0|13
C|PWR|20250729|14:27:50.152542|S|12|411.39|0|12
C|PWR|20250729|14:28:00.704457|S|3|411.42|0|3
C|PWR|20250729|14:28:00.704458|S|2|411.48|0|2
C|PWR|20250729|14:28:00.704508|S|2|411.48|0|2
C|PWR|20250729|14:28:00.704508|S|98|411.48|0|98
C|PWR|20250729|14:28:00.704509|S|12|411.48|0|12
C|PWR|20250729|14:28:00.704537|S|6|411.48|0|6
C|PWR|20250729|14:38:22.895784|S|13|412.35|0|13
C|PWR|20250729|14:38:33.734201|S|100|412.33|0|100
C|PWR|20250729|14:38:35.583875|S|100|412.34|0|100
C|PWR|20250729|14:38:35.583897|S|13|412.39|0|13
C|PWR|20250729|14:40:08.174336|S|45|412.53|0|45
C|PWR|20250729|14:40:47.190555|S|6|412.53|0|6
C|PWR|20250729|14:40:50.501476|S|50|412.53|0|50
C|PWR|20250729|14:40:53.675065|S|1|412.53|0|1
C|PWR|20250729|14:43:49.135148|S|50|412.29|0|50
C|PWR|20250729|14:43:49.135154|S|50|412.29|0|50
C|PWR|20250729|14:45:00.088103|S|10|412.06|0|10
C|PWR|20250729|14:50:59.973869|S|10|411.82|0|10
C|PWR|20250729|15:01:21.324568|S|30|411.7|0|30
C|PWR|20250729|15:01:21.324568|S|100|411.69|0|100
C|PWR|20250729|15:11:23.840949|S|5|412.24|0|5
C|PWR|20250729|15:26:28.115078|S|23|411.72|0|23
C|PWR|20250729|15:26:54.499764|S|10|411.6|0|10
C|PWR|20250729|15:27:16.333169|S|3|411.63|0|3
C|PWR|20250729|15:39:49.292889|S|3|410.88|0|3
C|PWR|20250729|15:39:49.871617|S|1|410.9|0|1
C|PWR|20250729|15:39:52.899191|S|20|410.76|0|20
C|PWR|20250729|15:42:49.943739|S|1|411.19|0|1
C|PWR|20250729|15:44:06.524022|S|6|411.14|0|6
C|PWR|20250729|15:49:36.088016|S|100|411.62|0|100
C|PWR|20250729|15:49:36.088017|S|100|411.67|0|100
C|PWR|20250729|15:49:36.088017|S|100|411.69|0|100
C|PWR|20250729|15:49:36.088017|S|84|411.69|0|84
C|PWR|20250729|15:49:36.088018|S|50|411.7|0|50
C|PWR|20250729|15:50:51.829460|S|2|411.83|0|2
C|PWR|20250729|15:50:51.838974|S|2|411.83|0|2
C|PWR|20250729|15:52:04.310962|S|40|411.55|0|40
C|PWR|20250729|15:53:49.170798|S|47|411.83|0|47
C|PWR|20250729|15:57:53.917007|S|50|410.91|0|50
C|PWR|20250729|15:58:25.113790|S|100|410.79|0|100
C|PWR|20250729|15:58:25.113807|S|23|410.78|0|23
C|PWR|20250729|15:58:25.113807|S|50|410.78|0|50
C|PWR|20250729|15:59:03.495371|S|100|410.75|0|100
C|PWR|20250729|15:59:40.697340|S|100|410.88|0|100
C|PWR|20250729|15:59:40.785430|S|12|410.88|0|12
C|PWR|20250729|15:59:40.785437|S|5|410.88|0|5
C|PWR|20250729|15:59:40.785868|S|78|410.88|0|78
C|PWR|20250729|15:59:40.994746|S|5|410.88|0|5
C|PWR|20250729|15:59:48.828081|S|10|410.99|0|10
C|PWR|20250729|15:59:49.948548|S|100|411.1|0|100
C|PWR|20250729|15:59:55.643028|S|6|410.91|0|6
C|PWR|20250729|15:59:55.943996|S|6|410.91|0|6
C|PWR|20250729|15:59:56.144514|S|6|410.91|0|6
C|PWR|20250729|15:59:56.245085|S|6|410.91|0|6
C|PWR|20250729|15:59:56.445629|S|6|410.91|0|6
C|PWZ|20250729|10:16:12.410511|S|100|22.9|0|100
C|PWZ|20250729|10:32:11.322237|S|85|22.89|0|85
C|PWZ|20250729|10:34:01.934331|S|15|22.89|0|15
C|PWZ|20250729|10:46:41.726134|S|100|22.88|0|100
C|PWZ|20250729|11:37:04.401755|S|100|22.87|0|100
C|PWZ|20250729|15:59:55.354229|S|200|22.9|0|200
C|PWZ|20250729|15:59:55.378791|S|100|22.9|0|100
C|PX|20250729|09:51:17.250390|S|52|12.45|0|52
C|PX|20250729|09:55:49.831303|S|100|12.44|0|100
C|PX|20250729|11:20:40.287974|S|52|12.37|0|52
C|PX|20250729|11:33:41.663495|S|52|12.34|0|52
C|PX|20250729|12:36:25.073512|S|10|12.35|0|10
C|PX|20250729|15:01:46.040167|S|2|12.4|0|2
C|PX|20250729|15:49:16.764763|S|80|12.39|0|80
C|PX|20250729|15:49:21.956171|S|20|12.39|0|20
C|PX|20250729|15:49:26.338455|S|61|12.39|0|61
C|PX|20250729|15:49:59.620020|S|20|12.39|0|20
C|PX|20250729|15:55:07.090988|S|52|12.4|0|52
C|PXF|20250729|12:21:07.564206|S|12|58.18|0|12
C|PXF|20250729|12:22:34.570814|S|12|58.18|0|12
C|PXF|20250729|12:23:18.945997|S|12|58.18|0|12
C|PXF|20250729|12:24:46.121909|S|12|58.18|0|12
C|PXF|20250729|12:25:23.198850|S|12|58.18|0|12
C|PXF|20250729|12:25:51.617238|S|41|58.18|0|41
C|PXH|20250729|14:40:39.173140|S|11|23.99|0|11
C|PXH|20250729|15:59:06.153575|S|100|23.98|0|100
C|PXLW|20250729|11:05:10.546040|S|7|10.51|0|7
C|PXLW|20250729|13:12:26.745874|S|40|10.52|0|40
C|PYLD|20250729|11:06:33.840664|S|400|26.455|0|400
C|PYLD|20250729|12:42:29.247897|S|100|26.45|0|100
C|PYLD|20250729|12:49:39.493296|S|100|26.45|0|100
C|PYLD|20250729|12:50:01.000549|S|100|26.45|0|100
C|PYLD|20250729|12:52:17.017582|S|100|26.45|0|100
C|PYLD|20250729|12:52:17.017582|S|95|26.45|0|95
C|PYLD|20250729|13:02:03.914829|S|100|26.46|0|100
C|PYLD|20250729|13:20:40.900144|S|30|26.465|0|30
C|PYLD|20250729|13:45:00.078405|S|100|26.46|0|100
C|PYLD|20250729|14:00:25.369436|S|100|26.46|0|100
C|PYLD|20250729|14:01:50.686478|S|100|26.46|0|100
C|PYLD|20250729|14:01:50.696881|S|100|26.46|0|100
C|PYLD|20250729|14:03:32.117703|S|100|26.46|0|100
C|PYLD|20250729|14:06:56.148400|S|100|26.465|0|100
C|PYLD|20250729|14:16:45.085548|S|100|26.46|0|100
C|PYLD|20250729|14:16:48.157844|S|100|26.46|0|100
C|PYLD|20250729|14:23:12.935339|S|100|26.46|0|100
C|PYLD|20250729|14:23:13.540950|S|200|26.46|0|200
C|PYLD|20250729|14:23:13.760851|S|200|26.46|0|200
C|PYLD|20250729|14:23:15.948221|S|200|26.46|0|200
C|PYLD|20250729|14:24:18.597812|S|200|26.46|0|200
C|PYLD|20250729|14:24:20.908388|S|5|26.46|0|5
C|PYLD|20250729|14:24:23.485790|S|195|26.46|0|195
C|PYLD|20250729|14:43:11.162695|S|22|26.46|0|22
C|PYLD|20250729|14:43:11.165121|S|78|26.46|0|78
C|PYLD|20250729|15:10:37.140392|S|100|26.46|0|100
C|PYLD|20250729|15:10:37.140392|S|100|26.46|0|100
C|PYLD|20250729|15:10:37.151973|S|100|26.46|0|100
C|PYLD|20250729|15:10:37.151973|S|100|26.46|0|100
C|PYLD|20250729|15:10:37.165821|S|100|26.46|0|100
C|PYLD|20250729|15:10:37.186409|S|100|26.46|0|100
C|PYLD|20250729|15:10:37.979331|S|100|26.46|0|100
C|PYLD|20250729|15:10:49.912167|S|100|26.46|0|100
C|PYLD|20250729|15:10:49.951030|S|100|26.46|0|100
C|PYLD|20250729|15:10:49.970527|S|100|26.46|0|100
C|PYLD|20250729|15:10:49.980723|S|100|26.46|0|100
C|PYLD|20250729|15:10:49.991005|S|100|26.46|0|100
C|PYLD|20250729|15:10:50.008484|S|100|26.46|0|100
C|PYLD|20250729|15:10:50.038303|S|100|26.46|0|100
C|PYLD|20250729|15:10:50.064385|S|100|26.46|0|100
C|PYLD|20250729|15:10:50.076898|S|100|26.46|0|100
C|PYLD|20250729|15:10:50.108278|S|100|26.46|0|100
C|PYLD|20250729|15:10:50.122025|S|100|26.46|0|100
C|PYLD|20250729|15:10:51.019585|S|100|26.46|0|100
C|PYLD|20250729|15:10:51.030191|S|100|26.46|0|100
C|PYLD|20250729|15:10:51.040587|S|100|26.46|0|100
C|PYLD|20250729|15:10:51.051429|S|100|26.46|0|100
C|PYLD|20250729|15:25:45.967778|S|100|26.47|0|100
C|PYLD|20250729|15:26:00.355402|S|22|26.47|0|22
C|PYLD|20250729|15:26:15.720592|S|178|26.47|0|178
C|PYLD|20250729|15:30:34.986564|S|200|26.47|0|200
C|PYLD|20250729|15:32:10.171599|S|200|26.47|0|200
C|PYLD|20250729|15:32:21.223557|S|44|26.47|0|44
C|PYLD|20250729|15:41:00.835192|S|156|26.47|0|156
C|PYLD|20250729|15:41:06.113377|S|200|26.47|0|200
C|PYLD|20250729|15:49:40.839723|S|200|26.47|0|200
C|PYLD|20250729|15:49:40.839723|S|100|26.47|0|100
C|PYLD|20250729|15:53:28.057194|S|200|26.47|0|200
C|PYLD|20250729|15:53:41.813007|S|8|26.47|0|8
C|PYLD|20250729|15:53:41.832248|S|192|26.47|0|192
C|PYLD|20250729|15:59:05.847648|S|15|26.47|0|15
C|PYPG|20250729|09:35:42.673960|S|6|18.74|0|6
C|PYPG|20250729|09:43:07.439433|S|100|19.14|0|100
C|PYPG|20250729|09:43:07.440140|S|100|19.15|0|100
C|PYPG|20250729|10:19:05.127870|S|42|18.73|0|42
C|PYPG|20250729|10:28:51.362050|S|23|18.36|0|23
C|PYPG|20250729|10:53:55.816345|S|100|18.56|0|100
C|PYPG|20250729|10:53:55.820225|S|100|18.57|0|100
C|PYPG|20250729|13:10:54.519495|S|100|18.51|0|100
C|PYPG|20250729|13:19:43.689428|S|200|18.5|0|200
C|PYPG|20250729|13:20:17.848954|S|200|18.5|0|200
C|PYPG|20250729|15:42:33.061260|E|200|18.42|0|200
C|PYPG|20250729|15:42:33.061260|E|200|18.42|0|200
C|PYPG|20250729|15:54:17.499138|E|200|18.29|0|200
C|PYPL|20250729|09:30:00.392252|S|100|71.79|0|100
C|PYPL|20250729|09:30:03.544985|S|43|71.945|0|43
C|PYPL|20250729|09:30:03.547450|S|100|71.945|0|100
C|PYPL|20250729|09:30:03.547550|S|57|71.945|0|57
C|PYPL|20250729|09:30:03.601683|S|23|71.95|0|23
C|PYPL|20250729|09:30:03.601882|S|22|71.95|0|22
C|PYPL|20250729|09:30:03.601882|S|155|71.95|0|155
C|PYPL|20250729|09:30:03.824361|S|4|71.86|0|4
C|PYPL|20250729|09:30:04.835541|S|15|71.66|0|15
C|PYPL|20250729|09:30:05.120987|S|100|71.61|0|100
C|PYPL|20250729|09:30:05.121152|S|15|71.59|0|15
C|PYPL|20250729|09:30:05.518819|S|100|71.55|0|100
C|PYPL|20250729|09:30:05.753696|S|100|71.5|0|100
C|PYPL|20250729|09:30:05.753707|S|400|71.5|0|400
C|PYPL|20250729|09:30:05.753725|S|382|71.5|0|382
C|PYPL|20250729|09:30:06.136099|S|25|71.31|0|25
C|PYPL|20250729|09:30:06.196143|S|100|71.33|0|100
C|PYPL|20250729|09:30:06.196285|S|15|71.32|0|15
C|PYPL|20250729|09:30:07.017350|S|15|71.29|0|15
C|PYPL|20250729|09:30:07.017373|S|25|71.29|0|25
C|PYPL|20250729|09:30:07.017373|S|100|71.29|0|100
C|PYPL|20250729|09:30:07.017385|S|75|71.29|0|75
C|PYPL|20250729|09:30:09.309350|S|35|71.03|0|35
C|PYPL|20250729|09:30:11.050628|S|100|70.5|0|100
C|PYPL|20250729|09:30:11.050710|S|75|70.5|0|75
C|PYPL|20250729|09:30:11.159714|S|1|70.4|0|1
C|PYPL|20250729|09:30:11.824974|S|4|70.5|0|4
C|PYPL|20250729|09:30:15.041055|S|100|71.02|0|100
C|PYPL|20250729|09:30:20.279888|S|100|71.15|0|100
C|PYPL|20250729|09:30:21.858432|S|100|71.4|0|100
C|PYPL|20250729|09:30:21.858675|S|100|71.37|0|100
C|PYPL|20250729|09:31:58.225844|S|100|72.51|0|100
C|PYPL|20250729|09:32:07.183824|S|100|72.41|0|100
C|PYPL|20250729|09:32:28.452985|S|75|72.56|0|75
C|PYPL|20250729|09:32:50.637259|S|26|72.01|0|26
C|PYPL|20250729|09:32:55.060151|S|75|72.08|0|75
C|PYPL|20250729|09:33:04.145141|S|1|72.12|0|1
C|PYPL|20250729|09:33:05.545320|S|75|72.15|0|75
C|PYPL|20250729|09:33:17.537859|S|25|72.01|0|25
C|PYPL|20250729|09:33:28.735514|S|1|72.01|0|1
C|PYPL|20250729|09:33:31.623881|S|1|71.97|0|1
C|PYPL|20250729|09:33:32.694159|E|1|71.97|0|1
C|PYPL|20250729|09:33:47.926167|S|24|72.03|0|24
C|PYPL|20250729|09:34:05.546732|E|25|72.05|0|25
C|PYPL|20250729|09:34:05.551488|E|25|72.06|0|25
C|PYPL|20250729|09:34:10.019828|S|100|72.175|0|100
C|PYPL|20250729|09:35:13.750735|S|200|72.515|0|200
C|PYPL|20250729|09:35:19.992303|S|36|72.54|0|36
C|PYPL|20250729|09:35:22.814303|S|12|72.47|0|12
C|PYPL|20250729|09:35:33.680598|S|75|72.07|0|75
C|PYPL|20250729|09:35:33.680626|S|25|72.07|0|25
C|PYPL|20250729|09:35:35.091541|E|23|72|0|23
C|PYPL|20250729|09:35:35.094054|S|25|72.01|0|25
C|PYPL|20250729|09:35:35.722751|S|75|72.035|0|75
C|PYPL|20250729|09:35:44.855347|S|75|72.015|0|75
C|PYPL|20250729|09:35:44.855419|S|25|72.015|0|25
C|PYPL|20250729|09:35:49.399371|S|75|71.93|0|75
C|PYPL|20250729|09:35:49.399467|S|25|71.93|0|25
C|PYPL|20250729|09:35:52.897039|S|35|71.9|0|35
C|PYPL|20250729|09:36:00.381434|S|200|71.875|0|200
C|PYPL|20250729|09:36:03.453447|S|1|71.66|0|1
C|PYPL|20250729|09:36:23.249637|S|75|71.5|0|75
C|PYPL|20250729|09:36:38.028001|S|100|71.53|0|100
C|PYPL|20250729|09:36:38.803087|S|30|71.47|0|30
C|PYPL|20250729|09:36:38.803186|S|70|71.47|0|70
C|PYPL|20250729|09:36:39.623496|S|100|71.39|0|100
C|PYPL|20250729|09:36:39.623509|S|100|71.39|0|100
C|PYPL|20250729|09:36:39.624011|S|1|71.4|0|1
C|PYPL|20250729|09:36:40.445521|S|150|71.39|0|150
C|PYPL|20250729|09:36:40.445548|S|10|71.39|0|10
C|PYPL|20250729|09:36:43.338518|S|87|71.35|0|87
C|PYPL|20250729|09:36:46.124010|S|30|71.33|0|30
C|PYPL|20250729|09:36:51.116247|S|150|71.28|0|150
C|PYPL|20250729|09:36:52.977549|S|100|71.38|0|100
C|PYPL|20250729|09:36:59.960403|S|12|71.28|0|12
C|PYPL|20250729|09:37:09.564596|S|75|71.16|0|75
C|PYPL|20250729|09:37:16.140254|S|100|71.085|0|100
C|PYPL|20250729|09:37:16.140315|S|100|71.07|0|100
C|PYPL|20250729|09:37:16.140327|S|75|71.07|0|75
C|PYPL|20250729|09:37:16.140327|S|1004|71.07|0|1004
C|PYPL|20250729|09:37:16.140335|S|221|71.07|0|221
C|PYPL|20250729|09:37:22.473644|S|100|71.13|0|100
C|PYPL|20250729|09:39:03.808326|E|1|72.03|0|1
C|PYPL|20250729|09:39:09.977462|S|30|72.03|0|30
C|PYPL|20250729|09:39:15.548564|S|24|71.97|0|24
C|PYPL|20250729|09:40:11.857639|S|100|72.55|0|100
C|PYPL|20250729|09:40:14.423402|S|75|72.795|0|75
C|PYPL|20250729|09:40:41.053161|S|75|72.93|0|75
C|PYPL|20250729|09:41:33.828030|E|75|72.565|0|75
C|PYPL|20250729|09:41:33.828102|E|75|72.565|0|75
C|PYPL|20250729|09:41:52.358000|S|200|72.445|0|200
C|PYPL|20250729|09:41:53.791579|E|75|72.33|0|75
C|PYPL|20250729|09:41:57.676574|E|75|72.33|0|75
C|PYPL|20250729|09:41:57.876470|E|75|72.34|0|75
C|PYPL|20250729|09:41:57.876534|E|75|72.34|0|75
C|PYPL|20250729|09:41:57.876606|E|50|72.34|0|50
C|PYPL|20250729|09:42:11.521246|S|100|72.72|0|100
C|PYPL|20250729|09:43:02.102074|S|3|72.65|0|3
C|PYPL|20250729|09:43:35.766370|S|200|72.715|0|200
C|PYPL|20250729|09:43:46.787154|S|40|72.64|0|40
C|PYPL|20250729|09:44:07.880570|E|75|72.46|0|75
C|PYPL|20250729|09:45:12.274535|E|2|72.61|0|2
C|PYPL|20250729|09:45:12.274603|E|75|72.61|0|75
C|PYPL|20250729|09:45:23.678482|S|100|72.7|0|100
C|PYPL|20250729|09:45:43.032875|S|26|72.72|0|26
C|PYPL|20250729|09:46:23.803598|S|25|72.81|0|25
C|PYPL|20250729|09:47:34.097019|S|30|72.83|0|30
C|PYPL|20250729|09:47:34.202169|S|70|72.83|0|70
C|PYPL|20250729|09:47:54.844102|S|2|72.78|0|2
C|PYPL|20250729|09:48:01.624155|S|100|72.9|0|100
C|PYPL|20250729|09:48:05.737510|S|24|72.89|0|24
C|PYPL|20250729|09:48:36.886292|S|75|73.16|0|75
C|PYPL|20250729|09:48:48.751050|S|15|73.12|0|15
C|PYPL|20250729|09:48:52.727438|S|75|73.155|0|75
C|PYPL|20250729|09:48:52.727509|S|75|73.155|0|75
C|PYPL|20250729|09:48:57.564013|S|17|73.19|0|17
C|PYPL|20250729|09:48:57.564025|S|100|73.19|0|100
C|PYPL|20250729|09:48:57.564032|S|18|73.19|0|18
C|PYPL|20250729|09:49:09.075699|S|70|73.25|0|70
C|PYPL|20250729|09:49:21.300436|S|100|73.145|0|100
C|PYPL|20250729|09:49:21.300488|S|100|73.15|0|100
C|PYPL|20250729|09:49:24.067889|S|100|73.145|0|100
C|PYPL|20250729|09:49:24.068016|S|100|73.15|0|100
C|PYPL|20250729|09:49:24.340041|S|100|73.18|0|100
C|PYPL|20250729|09:49:26.527744|S|20|73.21|0|20
C|PYPL|20250729|09:49:31.239047|S|22|73.18|0|22
C|PYPL|20250729|09:49:42.043952|S|75|72.97|0|75
C|PYPL|20250729|09:49:55.806210|S|14|73.1|0|14
C|PYPL|20250729|09:50:54.650005|E|75|73.13|0|75
C|PYPL|20250729|09:51:17.204759|S|200|73.01|0|200
C|PYPL|20250729|09:51:17.233865|S|100|73.035|0|100
C|PYPL|20250729|09:51:30.813902|S|24|73.03|0|24
C|PYPL|20250729|09:51:30.813903|S|24|73.03|0|24
C|PYPL|20250729|09:51:53.260495|S|7|72.82|0|7
C|PYPL|20250729|09:52:10.095437|S|35|72.62|0|35
C|PYPL|20250729|09:52:11.959767|S|100|72.605|0|100
C|PYPL|20250729|09:52:11.959811|S|100|72.61|0|100
C|PYPL|20250729|09:52:13.443452|S|100|72.64|0|100
C|PYPL|20250729|09:52:13.476071|S|100|72.64|0|100
C|PYPL|20250729|09:52:14.275875|S|77|72.64|0|77
C|PYPL|20250729|09:52:15.213117|S|100|72.65|0|100
C|PYPL|20250729|09:52:15.387744|S|100|72.64|0|100
C|PYPL|20250729|09:52:20.865185|S|4|72.72|0|4
C|PYPL|20250729|09:52:26.417934|S|52|72.67|0|52
C|PYPL|20250729|09:52:27.736624|S|50|72.645|0|50
C|PYPL|20250729|09:52:27.736708|S|50|72.645|0|50
C|PYPL|20250729|09:52:32.062358|S|100|72.64|0|100
C|PYPL|20250729|09:53:47.176593|S|10|72.875|0|10
C|PYPL|20250729|09:54:20.155892|S|7|72.72|0|7
C|PYPL|20250729|09:55:36.887925|E|1|72.52|0|1
C|PYPL|20250729|09:55:55.043160|S|75|72.405|0|75
C|PYPL|20250729|09:55:55.043350|S|75|72.405|0|75
C|PYPL|20250729|09:55:55.043429|S|50|72.405|0|50
C|PYPL|20250729|09:57:04.397405|S|10|72.56|0|10
C|PYPL|20250729|09:58:30.715728|S|100|72.925|0|100
C|PYPL|20250729|09:58:30.715807|S|75|72.925|0|75
C|PYPL|20250729|09:58:32.064227|S|75|72.905|0|75
C|PYPL|20250729|09:59:07.420084|S|1|72.77|0|1
C|PYPL|20250729|09:59:10.809203|E|75|72.82|0|75
C|PYPL|20250729|09:59:10.809277|E|25|72.82|0|25
C|PYPL|20250729|10:00:23.646521|S|200|72.885|0|200
C|PYPL|20250729|10:00:23.967110|S|10|72.885|0|10
C|PYPL|20250729|10:00:34.159965|S|75|72.765|0|75
C|PYPL|20250729|10:00:34.160324|S|75|72.77|0|75
C|PYPL|20250729|10:00:57.740632|S|100|72.715|0|100
C|PYPL|20250729|10:01:03.666345|S|200|72.705|0|200
C|PYPL|20250729|10:01:08.637365|S|75|72.66|0|75
C|PYPL|20250729|10:01:40.331697|S|26|72.56|0|26
C|PYPL|20250729|10:01:43.690420|S|2|72.56|0|2
C|PYPL|20250729|10:01:43.846685|S|23|72.56|0|23
C|PYPL|20250729|10:01:43.846686|S|6|72.56|0|6
C|PYPL|20250729|10:01:48.614388|S|75|72.57|0|75
C|PYPL|20250729|10:01:48.614988|S|25|72.57|0|25
C|PYPL|20250729|10:02:03.488824|S|75|72.56|0|75
C|PYPL|20250729|10:02:03.488983|S|25|72.56|0|25
C|PYPL|20250729|10:02:34.479309|S|100|72.415|0|100
C|PYPL|20250729|10:02:34.479309|S|261|72.42|0|261
C|PYPL|20250729|10:02:34.479335|S|382|72.42|0|382
C|PYPL|20250729|10:02:34.671313|S|361|72.41|0|361
C|PYPL|20250729|10:02:34.671322|S|418|72.41|0|418
C|PYPL|20250729|10:02:34.671772|S|182|72.41|0|182
C|PYPL|20250729|10:02:34.671772|S|200|72.405|0|200
C|PYPL|20250729|10:02:34.671986|S|396|72.41|0|396
C|PYPL|20250729|10:03:14.415484|S|100|72.45|0|100
C|PYPL|20250729|10:03:14.416945|S|1|72.46|0|1
C|PYPL|20250729|10:03:16.018065|S|100|72.43|0|100
C|PYPL|20250729|10:03:19.404995|S|20|72.35|0|20
C|PYPL|20250729|10:03:21.513845|S|5|72.35|0|5
C|PYPL|20250729|10:03:25.134098|S|75|72.37|0|75
C|PYPL|20250729|10:03:25.134181|S|25|72.37|0|25
C|PYPL|20250729|10:03:37.674722|S|100|72.35|0|100
C|PYPL|20250729|10:03:37.685303|S|200|72.35|0|200
C|PYPL|20250729|10:04:11.041088|E|100|72.15|0|100
C|PYPL|20250729|10:04:11.580326|S|50|72.16|0|50
C|PYPL|20250729|10:04:12.860307|S|240|72.16|0|240
C|PYPL|20250729|10:04:59.921959|S|18|72.27|0|18
C|PYPL|20250729|10:04:59.922061|S|82|72.27|0|82
C|PYPL|20250729|10:05:10.389697|S|100|72.255|0|100
C|PYPL|20250729|10:05:11.614343|E|100|72.24|0|100
C|PYPL|20250729|10:05:14.160968|S|20|72.27|0|20
C|PYPL|20250729|10:05:20.580283|S|205|72.29|0|205
C|PYPL|20250729|10:05:34.914174|E|100|72.33|0|100
C|PYPL|20250729|10:06:04.406324|S|20|72.21|0|20
C|PYPL|20250729|10:06:21.143730|S|24|72.34|0|24
C|PYPL|20250729|10:07:05.464092|S|6|72.27|0|6
C|PYPL|20250729|10:07:05.464782|S|26|72.27|0|26
C|PYPL|20250729|10:07:24.321558|S|75|72.125|0|75
C|PYPL|20250729|10:07:31.308901|S|20|72.23|0|20
C|PYPL|20250729|10:07:36.895790|S|15|72.22|0|15
C|PYPL|20250729|10:07:37.280810|S|278|72.22|0|278
C|PYPL|20250729|10:07:58.717946|S|6|72.25|0|6
C|PYPL|20250729|10:08:16.252532|S|20|72.24|0|20
C|PYPL|20250729|10:08:44.339312|S|75|72.17|0|75
C|PYPL|20250729|10:08:53.960136|E|100|72.1|0|100
C|PYPL|20250729|10:09:03.511490|S|75|72.05|0|75
C|PYPL|20250729|10:09:13.052793|S|501|71.98|0|501
C|PYPL|20250729|10:09:13.052801|S|499|71.98|0|499
C|PYPL|20250729|10:09:18.254061|E|1|71.95|0|1
C|PYPL|20250729|10:09:41.001408|E|100|71.96|0|100
C|PYPL|20250729|10:10:01.682264|S|100|71.89|0|100
C|PYPL|20250729|10:10:18.734507|S|25|71.875|0|25
C|PYPL|20250729|10:10:18.734625|S|95|71.875|0|95
C|PYPL|20250729|10:10:19.973370|E|3|71.77|0|3
C|PYPL|20250729|10:10:27.703680|S|25|71.76|0|25
C|PYPL|20250729|10:10:29.944303|S|100|71.78|0|100
C|PYPL|20250729|10:10:29.947429|S|91|71.81|0|91
C|PYPL|20250729|10:10:29.947580|S|9|71.81|0|9
C|PYPL|20250729|10:11:35.997013|S|100|71.925|0|100
C|PYPL|20250729|10:11:43.041379|S|100|71.86|0|100
C|PYPL|20250729|10:11:43.295382|S|100|71.88|0|100
C|PYPL|20250729|10:13:22.496070|S|100|72.02|0|100
C|PYPL|20250729|10:13:27.053104|S|100|71.995|0|100
C|PYPL|20250729|10:14:04.751556|S|20|72.01|0|20
C|PYPL|20250729|10:14:04.751556|S|100|72.01|0|100
C|PYPL|20250729|10:14:11.539410|E|100|71.98|0|100
C|PYPL|20250729|10:14:12.376050|S|52|72|0|52
C|PYPL|20250729|10:14:12.376312|S|100|72.01|0|100
C|PYPL|20250729|10:15:31.784476|S|75|72.015|0|75
C|PYPL|20250729|10:15:31.784541|S|75|72.015|0|75
C|PYPL|20250729|10:15:36.260741|E|100|72.03|0|100
C|PYPL|20250729|10:15:36.260946|S|6|72.03|0|6
C|PYPL|20250729|10:16:07.436867|S|1|72.015|0|1
C|PYPL|20250729|10:16:10.993186|S|20|72.01|0|20
C|PYPL|20250729|10:16:10.994219|S|23|72.01|0|23
C|PYPL|20250729|10:16:10.994219|S|1|72.01|0|1
C|PYPL|20250729|10:16:13.235768|S|40|72.02|0|40
C|PYPL|20250729|10:17:19.356953|S|1|71.87|0|1
C|PYPL|20250729|10:17:36.549539|E|24|71.89|0|24
C|PYPL|20250729|10:18:21.180330|S|20|72.02|0|20
C|PYPL|20250729|10:19:04.690951|S|10|72.06|0|10
C|PYPL|20250729|10:19:04.691044|S|10|72.06|0|10
C|PYPL|20250729|10:19:27.885879|E|100|72.07|0|100
C|PYPL|20250729|10:20:58.359125|E|100|72.1|0|100
C|PYPL|20250729|10:20:58.360429|S|27|72.09|0|27
C|PYPL|20250729|10:21:57.586527|E|100|71.94|0|100
C|PYPL|20250729|10:22:05.319723|S|10|71.96|0|10
C|PYPL|20250729|10:22:59.592039|E|100|71.84|0|100
C|PYPL|20250729|10:23:50.481049|S|4|71.755|0|4
C|PYPL|20250729|10:23:50.481050|E|96|71.76|0|96
C|PYPL|20250729|10:23:50.481258|S|100|71.76|0|100
C|PYPL|20250729|10:23:50.481267|S|100|71.76|0|100
C|PYPL|20250729|10:23:50.481326|S|75|71.76|0|75
C|PYPL|20250729|10:23:50.481351|S|75|71.76|0|75
C|PYPL|20250729|10:23:50.481351|S|25|71.76|0|25
C|PYPL|20250729|10:23:50.483546|S|75|71.765|0|75
C|PYPL|20250729|10:23:50.483593|S|43|71.765|0|43
C|PYPL|20250729|10:23:50.483609|S|7|71.765|0|7
C|PYPL|20250729|10:23:50.483609|S|68|71.765|0|68
C|PYPL|20250729|10:23:50.483718|S|75|71.765|0|75
C|PYPL|20250729|10:23:51.530561|S|75|71.76|0|75
C|PYPL|20250729|10:23:57.870801|S|25|71.75|0|25
C|PYPL|20250729|10:24:07.641158|E|99|71.71|0|99
C|PYPL|20250729|10:24:18.894307|E|100|71.77|0|100
C|PYPL|20250729|10:24:23.994629|E|100|71.75|0|100
C|PYPL|20250729|10:25:44.705253|E|7|71.58|0|7
C|PYPL|20250729|10:25:44.716002|S|13|71.58|0|13
C|PYPL|20250729|10:25:49.706097|S|193|71.56|0|193
C|PYPL|20250729|10:25:51.364749|S|8|71.56|0|8
C|PYPL|20250729|10:26:00.625124|E|1|71.56|0|1
C|PYPL|20250729|10:26:11.660756|S|100|71.505|0|100
C|PYPL|20250729|10:26:20.498684|S|7|71.48|0|7
C|PYPL|20250729|10:26:30.311892|E|3|71.49|0|3
C|PYPL|20250729|10:26:39.237632|E|40|71.44|0|40
C|PYPL|20250729|10:26:39.837985|E|100|71.44|0|100
C|PYPL|20250729|10:26:54.919492|E|100|71.44|0|100
C|PYPL|20250729|10:27:05.901399|E|100|71.44|0|100
C|PYPL|20250729|10:27:56.087859|E|100|71.44|0|100
C|PYPL|20250729|10:28:11.394667|S|42|71.44|0|42
C|PYPL|20250729|10:28:11.394696|S|41|71.44|0|41
C|PYPL|20250729|10:28:11.394948|S|17|71.44|0|17
C|PYPL|20250729|10:28:19.605663|S|10|71.41|0|10
C|PYPL|20250729|10:28:19.894999|E|100|71.37|0|100
C|PYPL|20250729|10:28:19.941507|S|100|71.43|0|100
C|PYPL|20250729|10:28:22.801066|S|100|71.43|0|100
C|PYPL|20250729|10:28:22.801118|S|100|71.43|0|100
C|PYPL|20250729|10:28:22.801197|S|100|71.43|0|100
C|PYPL|20250729|10:28:22.801305|S|100|71.43|0|100
C|PYPL|20250729|10:28:22.801394|S|100|71.43|0|100
C|PYPL|20250729|10:28:22.801403|S|61|71.43|0|61
C|PYPL|20250729|10:28:22.801414|S|36|71.43|0|36
C|PYPL|20250729|10:28:22.801486|S|2|71.43|0|2
C|PYPL|20250729|10:28:22.801566|S|1|71.43|0|1
C|PYPL|20250729|10:28:22.801566|S|99|71.43|0|99
C|PYPL|20250729|10:28:22.801890|S|99|71.43|0|99
C|PYPL|20250729|10:28:22.801890|S|1|71.43|0|1
C|PYPL|20250729|10:28:24.294148|S|1|71.43|0|1
C|PYPL|20250729|10:28:24.294148|S|100|71.43|0|100
C|PYPL|20250729|10:28:24.295003|S|100|71.43|0|100
C|PYPL|20250729|10:28:24.295018|S|100|71.43|0|100
C|PYPL|20250729|10:28:24.295041|S|100|71.43|0|100
C|PYPL|20250729|10:28:24.295085|S|43|71.43|0|43
C|PYPL|20250729|10:28:24.295600|S|43|71.43|0|43
C|PYPL|20250729|10:28:24.295600|S|57|71.43|0|57
C|PYPL|20250729|10:28:24.296260|S|100|71.43|0|100
C|PYPL|20250729|10:28:24.296260|S|57|71.43|0|57
C|PYPL|20250729|10:28:24.296311|S|1|71.43|0|1
C|PYPL|20250729|10:28:25.038695|S|50|71.43|0|50
C|PYPL|20250729|10:28:31.279334|S|49|71.43|0|49
C|PYPL|20250729|10:28:31.279335|S|51|71.43|0|51
C|PYPL|20250729|10:28:32.013832|S|49|71.43|0|49
C|PYPL|20250729|10:28:32.013832|S|100|71.43|0|100
C|PYPL|20250729|10:28:32.013926|S|100|71.43|0|100
C|PYPL|20250729|10:28:32.013944|S|100|71.43|0|100
C|PYPL|20250729|10:28:32.013964|S|100|71.43|0|100
C|PYPL|20250729|10:28:32.013980|S|100|71.43|0|100
C|PYPL|20250729|10:28:32.013980|S|50|71.43|0|50
C|PYPL|20250729|10:28:32.013998|S|100|71.43|0|100
C|PYPL|20250729|10:28:32.014013|S|100|71.43|0|100
C|PYPL|20250729|10:28:32.014038|S|100|71.43|0|100
C|PYPL|20250729|10:28:32.014066|S|100|71.43|0|100
C|PYPL|20250729|10:28:32.014098|S|75|71.43|0|75
C|PYPL|20250729|10:28:32.014099|S|25|71.43|0|25
C|PYPL|20250729|10:28:32.014099|S|75|71.43|0|75
C|PYPL|20250729|10:28:32.014130|S|75|71.43|0|75
C|PYPL|20250729|10:28:32.014130|S|25|71.43|0|25
C|PYPL|20250729|10:28:32.014172|S|25|71.43|0|25
C|PYPL|20250729|10:28:32.014172|S|75|71.43|0|75
C|PYPL|20250729|10:28:32.014173|S|25|71.43|0|25
C|PYPL|20250729|10:28:32.014228|S|24|71.44|0|24
C|PYPL|20250729|10:28:32.014254|S|44|71.44|0|44
C|PYPL|20250729|10:28:32.014281|S|32|71.44|0|32
C|PYPL|20250729|10:28:32.014281|S|68|71.44|0|68
C|PYPL|20250729|10:28:32.014307|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.014307|S|32|71.44|0|32
C|PYPL|20250729|10:28:32.014358|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.014358|S|96|71.44|0|96
C|PYPL|20250729|10:28:32.014385|S|96|71.44|0|96
C|PYPL|20250729|10:28:32.014385|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.014640|S|96|71.44|0|96
C|PYPL|20250729|10:28:32.014640|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.014664|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.014664|S|96|71.44|0|96
C|PYPL|20250729|10:28:32.014688|S|96|71.44|0|96
C|PYPL|20250729|10:28:32.014688|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.014723|S|96|71.44|0|96
C|PYPL|20250729|10:28:32.014723|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.014735|S|96|71.44|0|96
C|PYPL|20250729|10:28:32.014735|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.014756|S|96|71.44|0|96
C|PYPL|20250729|10:28:32.014757|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.014768|S|96|71.44|0|96
C|PYPL|20250729|10:28:32.014768|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.014800|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.014800|S|96|71.44|0|96
C|PYPL|20250729|10:28:32.014812|S|96|71.44|0|96
C|PYPL|20250729|10:28:32.014812|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.014829|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.014829|S|96|71.44|0|96
C|PYPL|20250729|10:28:32.014851|S|96|71.44|0|96
C|PYPL|20250729|10:28:32.014851|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.015087|S|4|71.44|0|4
C|PYPL|20250729|10:28:32.015087|S|96|71.44|0|96
C|PYPL|20250729|10:28:32.015114|S|1|71.44|0|1
C|PYPL|20250729|10:28:32.015136|S|95|71.44|0|95
C|PYPL|20250729|10:28:53.309655|S|100|71.43|0|100
C|PYPL|20250729|10:28:53.310422|S|100|71.43|0|100
C|PYPL|20250729|10:28:53.311185|S|100|71.43|0|100
C|PYPL|20250729|10:28:53.596132|S|100|71.43|0|100
C|PYPL|20250729|10:28:53.596169|S|100|71.43|0|100
C|PYPL|20250729|10:28:53.596201|S|100|71.43|0|100
C|PYPL|20250729|10:28:53.596233|S|100|71.43|0|100
C|PYPL|20250729|10:28:53.596259|S|100|71.43|0|100
C|PYPL|20250729|10:28:53.596291|S|100|71.43|0|100
C|PYPL|20250729|10:28:53.596291|S|50|71.43|0|50
C|PYPL|20250729|10:28:53.596300|S|100|71.43|0|100
C|PYPL|20250729|10:28:54.174403|S|25|71.43|0|25
C|PYPL|20250729|10:28:54.914377|S|60|71.43|0|60
C|PYPL|20250729|10:28:54.915179|S|100|71.43|0|100
C|PYPL|20250729|10:28:54.915179|S|15|71.43|0|15
C|PYPL|20250729|10:28:54.915963|S|4|71.43|0|4
C|PYPL|20250729|10:28:55.811980|S|100|71.43|0|100
C|PYPL|20250729|10:28:55.811980|S|96|71.43|0|96
C|PYPL|20250729|10:28:55.812132|S|100|71.43|0|100
C|PYPL|20250729|10:28:55.831577|S|100|71.43|0|100
C|PYPL|20250729|10:28:55.831693|S|100|71.43|0|100
C|PYPL|20250729|10:28:56.116822|S|100|71.43|0|100
C|PYPL|20250729|10:28:56.117139|S|100|71.43|0|100
C|PYPL|20250729|10:28:56.287591|S|100|71.43|0|100
C|PYPL|20250729|10:28:56.287899|S|100|71.43|0|100
C|PYPL|20250729|10:28:56.360526|S|100|71.43|0|100
C|PYPL|20250729|10:28:56.494413|S|100|71.43|0|100
C|PYPL|20250729|10:28:56.657235|S|100|71.43|0|100
C|PYPL|20250729|10:28:56.658025|S|100|71.43|0|100
C|PYPL|20250729|10:28:56.658776|S|100|71.43|0|100
C|PYPL|20250729|10:28:56.849983|S|100|71.43|0|100
C|PYPL|20250729|10:28:56.868447|S|100|71.43|0|100
C|PYPL|20250729|10:29:03.844593|E|100|71.34|0|100
C|PYPL|20250729|10:29:06.008492|S|44|71.34|0|44
C|PYPL|20250729|10:29:06.306357|S|1|71.32|0|1
C|PYPL|20250729|10:29:06.306371|S|7|71.32|0|7
C|PYPL|20250729|10:29:06.310441|S|36|71.32|0|36
C|PYPL|20250729|10:29:06.310441|S|22|71.33|0|22
C|PYPL|20250729|10:29:06.314333|S|23|71.34|0|23
C|PYPL|20250729|10:29:06.319840|S|23|71.35|0|23
C|PYPL|20250729|10:29:06.857054|E|10|71.41|0|10
C|PYPL|20250729|10:29:27.894658|S|90|71.43|0|90
C|PYPL|20250729|10:29:28.612574|S|100|71.43|0|100
C|PYPL|20250729|10:29:28.612574|S|10|71.43|0|10
C|PYPL|20250729|10:29:28.612805|S|78|71.43|0|78
C|PYPL|20250729|10:29:28.613154|S|78|71.43|0|78
C|PYPL|20250729|10:29:28.613154|S|22|71.43|0|22
C|PYPL|20250729|10:29:28.613388|S|78|71.43|0|78
C|PYPL|20250729|10:29:28.613388|S|22|71.43|0|22
C|PYPL|20250729|10:29:28.613758|S|78|71.43|0|78
C|PYPL|20250729|10:29:28.613758|S|22|71.43|0|22
C|PYPL|20250729|10:29:28.614862|S|78|71.43|0|78
C|PYPL|20250729|10:29:28.614862|S|22|71.43|0|22
C|PYPL|20250729|10:29:28.615692|S|22|71.43|0|22
C|PYPL|20250729|10:29:28.615692|S|100|71.43|0|100
C|PYPL|20250729|10:29:28.616463|S|100|71.43|0|100
C|PYPL|20250729|10:29:28.617211|S|100|71.43|0|100
C|PYPL|20250729|10:29:28.617957|S|100|71.43|0|100
C|PYPL|20250729|10:29:28.618709|S|100|71.43|0|100
C|PYPL|20250729|10:29:28.619459|S|100|71.43|0|100
C|PYPL|20250729|10:29:28.620206|S|100|71.43|0|100
C|PYPL|20250729|10:29:28.620955|S|100|71.43|0|100
C|PYPL|20250729|10:29:28.701024|S|37|71.43|0|37
C|PYPL|20250729|10:29:28.985543|S|63|71.43|0|63
C|PYPL|20250729|10:29:28.985544|S|37|71.43|0|37
C|PYPL|20250729|10:29:29.008528|S|63|71.43|0|63
C|PYPL|20250729|10:29:29.008528|S|37|71.43|0|37
C|PYPL|20250729|10:29:29.677359|S|50|71.43|0|50
C|PYPL|20250729|10:29:31.009545|S|100|71.43|0|100
C|PYPL|20250729|10:29:31.009545|S|13|71.43|0|13
C|PYPL|20250729|10:29:35.289637|S|100|71.43|0|100
C|PYPL|20250729|10:29:35.289721|S|100|71.43|0|100
C|PYPL|20250729|10:29:35.289888|S|100|71.43|0|100
C|PYPL|20250729|10:29:35.290073|S|100|71.43|0|100
C|PYPL|20250729|10:29:35.290319|S|100|71.43|0|100
C|PYPL|20250729|10:29:35.290342|S|100|71.43|0|100
C|PYPL|20250729|10:29:35.290375|S|100|71.43|0|100
C|PYPL|20250729|10:29:35.290375|S|100|71.43|0|100
C|PYPL|20250729|10:29:35.290378|S|22|71.43|0|22
C|PYPL|20250729|10:29:35.290378|S|78|71.43|0|78
C|PYPL|20250729|10:29:35.290405|S|144|71.43|0|144
C|PYPL|20250729|10:29:35.290405|S|100|71.43|0|100
C|PYPL|20250729|10:29:35.290406|S|22|71.43|0|22
C|PYPL|20250729|10:29:35.290408|S|78|71.43|0|78
C|PYPL|20250729|10:29:35.290408|S|22|71.43|0|22
C|PYPL|20250729|10:29:35.290421|S|78|71.43|0|78
C|PYPL|20250729|10:29:35.290421|S|22|71.43|0|22
C|PYPL|20250729|10:29:35.290438|S|22|71.43|0|22
C|PYPL|20250729|10:29:35.290462|S|56|71.43|0|56
C|PYPL|20250729|10:29:35.290462|S|56|71.43|0|56
C|PYPL|20250729|10:29:35.290462|S|44|71.43|0|44
C|PYPL|20250729|10:29:35.290463|S|94|71.43|0|94
C|PYPL|20250729|10:29:35.290500|S|6|71.43|0|6
C|PYPL|20250729|10:29:35.290500|S|94|71.43|0|94
C|PYPL|20250729|10:29:35.290501|S|6|71.43|0|6
C|PYPL|20250729|10:29:35.290502|S|94|71.43|0|94
C|PYPL|20250729|10:29:35.290503|S|6|71.43|0|6
C|PYPL|20250729|10:29:35.290503|S|94|71.43|0|94
C|PYPL|20250729|10:29:35.290504|S|6|71.43|0|6
C|PYPL|20250729|10:29:35.290504|S|94|71.43|0|94
C|PYPL|20250729|10:29:35.290551|S|6|71.43|0|6
C|PYPL|20250729|10:29:35.290552|S|72|71.43|0|72
C|PYPL|20250729|10:29:35.290553|S|28|71.43|0|28
C|PYPL|20250729|10:29:35.291154|S|100|71.44|0|100
C|PYPL|20250729|10:29:35.291155|S|6|71.44|0|6
C|PYPL|20250729|10:29:35.291674|S|100|71.44|0|100
C|PYPL|20250729|10:29:35.291998|S|100|71.45|0|100
C|PYPL|20250729|10:29:35.296319|S|100|71.44|0|100
C|PYPL|20250729|10:29:40.734726|S|100|71.43|0|100
C|PYPL|20250729|10:29:40.734879|S|100|71.43|0|100
C|PYPL|20250729|10:29:40.735298|S|100|71.43|0|100
C|PYPL|20250729|10:29:43.922415|S|21|71.43|0|21
C|PYPL|20250729|10:29:43.922424|S|43|71.43|0|43
C|PYPL|20250729|10:29:43.922500|S|64|71.43|0|64
C|PYPL|20250729|10:29:43.922500|S|36|71.43|0|36
C|PYPL|20250729|10:29:43.922677|S|36|71.43|0|36
C|PYPL|20250729|10:29:43.922677|S|26|71.43|0|26
C|PYPL|20250729|10:29:43.922839|S|2|71.43|0|2
C|PYPL|20250729|10:29:43.922845|S|3|71.43|0|3
C|PYPL|20250729|10:29:43.924122|S|69|71.43|0|69
C|PYPL|20250729|10:29:43.924122|S|3|71.43|0|3
C|PYPL|20250729|10:29:43.924922|S|50|71.43|0|50
C|PYPL|20250729|10:29:43.951067|S|53|71.43|0|53
C|PYPL|20250729|10:29:43.951067|S|47|71.43|0|47
C|PYPL|20250729|10:29:43.951174|S|174|71.43|0|174
C|PYPL|20250729|10:29:43.951174|S|47|71.43|0|47
C|PYPL|20250729|10:29:43.951174|S|100|71.43|0|100
C|PYPL|20250729|10:29:43.951244|S|100|71.43|0|100
C|PYPL|20250729|10:29:48.324886|S|100|71.43|0|100
C|PYPL|20250729|10:29:48.325033|S|36|71.43|0|36
C|PYPL|20250729|10:30:21.219001|S|400|71.43|0|400
C|PYPL|20250729|10:30:37.432400|S|24|71.31|0|24
C|PYPL|20250729|10:32:25.113979|S|1|71.46|0|1
C|PYPL|20250729|10:32:28.012774|S|2|71.44|0|2
C|PYPL|20250729|10:32:28.020094|S|23|71.44|0|23
C|PYPL|20250729|10:32:28.020447|S|1|71.44|0|1
C|PYPL|20250729|10:32:28.024560|S|25|71.44|0|25
C|PYPL|20250729|10:33:20.119050|S|1|71.51|0|1
C|PYPL|20250729|10:33:27.974094|E|6|71.53|0|6
C|PYPL|20250729|10:33:27.974094|S|1|71.53|0|1
C|PYPL|20250729|10:35:07.597897|S|100|71.36|0|100
C|PYPL|20250729|10:35:07.623441|S|100|71.32|0|100
C|PYPL|20250729|10:35:12.999876|E|3|71.31|0|3
C|PYPL|20250729|10:35:20.780357|S|6|71.3|0|6
C|PYPL|20250729|10:35:33.091135|E|2|71.3|0|2
C|PYPL|20250729|10:36:22.107436|S|1|71.265|0|1
C|PYPL|20250729|10:36:37.720944|S|10|71.26|0|10
C|PYPL|20250729|10:36:38.393032|S|1|71.27|0|1
C|PYPL|20250729|10:36:41.237460|S|4|71.29|0|4
C|PYPL|20250729|10:36:42.546665|S|100|71.29|0|100
C|PYPL|20250729|10:36:42.546665|S|96|71.29|0|96
C|PYPL|20250729|10:36:42.546675|S|100|71.29|0|100
C|PYPL|20250729|10:36:42.546675|S|96|71.29|0|96
C|PYPL|20250729|10:36:42.546698|S|96|71.29|0|96
C|PYPL|20250729|10:36:42.546698|S|100|71.29|0|100
C|PYPL|20250729|10:36:42.546699|S|100|71.29|0|100
C|PYPL|20250729|10:36:42.546700|S|96|71.29|0|96
C|PYPL|20250729|10:36:42.546717|S|100|71.29|0|100
C|PYPL|20250729|10:36:42.546717|S|100|71.29|0|100
C|PYPL|20250729|10:36:42.546717|S|50|71.29|0|50
C|PYPL|20250729|10:36:42.546718|S|96|71.29|0|96
C|PYPL|20250729|10:36:42.546804|S|100|71.29|0|100
C|PYPL|20250729|10:36:42.546825|S|100|71.29|0|100
C|PYPL|20250729|10:36:42.546873|S|100|71.29|0|100
C|PYPL|20250729|10:36:43.859761|S|100|71.3|0|100
C|PYPL|20250729|10:36:43.859762|S|792|71.3|0|792
C|PYPL|20250729|10:36:43.952305|S|100|71.29|0|100
C|PYPL|20250729|10:36:44.062477|S|50|71.28|0|50
C|PYPL|20250729|10:36:44.275737|S|50|71.28|0|50
C|PYPL|20250729|10:36:44.275738|S|50|71.28|0|50
C|PYPL|20250729|10:36:44.472752|S|100|71.28|0|100
C|PYPL|20250729|10:36:44.472752|S|650|71.28|0|650
C|PYPL|20250729|10:36:44.472752|S|50|71.28|0|50
C|PYPL|20250729|10:36:47.077816|S|100|71.28|0|100
C|PYPL|20250729|10:36:47.077816|S|126|71.28|0|126
C|PYPL|20250729|10:36:47.162662|S|100|71.28|0|100
C|PYPL|20250729|10:36:47.984525|S|100|71.275|0|100
C|PYPL|20250729|10:36:47.985008|S|100|71.275|0|100
C|PYPL|20250729|10:36:47.985614|S|100|71.275|0|100
C|PYPL|20250729|10:36:47.985706|S|100|71.28|0|100
C|PYPL|20250729|10:36:47.986151|S|100|71.28|0|100
C|PYPL|20250729|10:36:47.986590|S|100|71.28|0|100
C|PYPL|20250729|10:36:47.987031|S|100|71.28|0|100
C|PYPL|20250729|10:36:47.987471|S|100|71.28|0|100
C|PYPL|20250729|10:36:48.137828|S|100|71.28|0|100
C|PYPL|20250729|10:36:48.451539|S|100|71.28|0|100
C|PYPL|20250729|10:36:51.675954|S|3|71.28|0|3
C|PYPL|20250729|10:36:52.640197|S|97|71.28|0|97
C|PYPL|20250729|10:36:52.640197|S|45|71.28|0|45
C|PYPL|20250729|10:36:53.483729|S|55|71.28|0|55
C|PYPL|20250729|10:36:53.483730|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.503177|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.503322|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.503485|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.503623|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.503765|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.503784|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.504067|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.504090|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.504222|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.550983|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.551112|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.551135|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.551180|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.551200|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.551239|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.551286|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.551293|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.551421|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.551439|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.551519|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.551621|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.556242|S|85|71.28|0|85
C|PYPL|20250729|10:36:53.560113|S|15|71.28|0|15
C|PYPL|20250729|10:36:53.560113|S|100|71.28|0|100
C|PYPL|20250729|10:36:53.560152|S|43|71.28|0|43
C|PYPL|20250729|10:36:53.560542|S|58|71.28|0|58
C|PYPL|20250729|10:36:53.560542|S|57|71.28|0|57
C|PYPL|20250729|10:36:54.085469|S|42|71.28|0|42
C|PYPL|20250729|10:36:54.085470|S|100|71.28|0|100
C|PYPL|20250729|10:36:54.086772|S|100|71.28|0|100
C|PYPL|20250729|10:36:54.112793|S|100|71.28|0|100
C|PYPL|20250729|10:36:55.284881|S|79|71.28|0|79
C|PYPL|20250729|10:36:56.361121|S|79|71.26|0|79
C|PYPL|20250729|10:36:56.361121|S|21|71.26|0|21
C|PYPL|20250729|10:37:00.663266|S|21|71.26|0|21
C|PYPL|20250729|10:37:00.663266|S|33|71.26|0|33
C|PYPL|20250729|10:37:01.631266|S|67|71.26|0|67
C|PYPL|20250729|10:37:01.631266|S|100|71.26|0|100
C|PYPL|20250729|10:37:01.631721|S|100|71.26|0|100
C|PYPL|20250729|10:37:01.632230|S|100|71.26|0|100
C|PYPL|20250729|10:37:01.911865|S|100|71.26|0|100
C|PYPL|20250729|10:37:01.912303|S|10|71.26|0|10
C|PYPL|20250729|10:37:01.912357|S|100|71.26|0|100
C|PYPL|20250729|10:37:01.912486|S|100|71.26|0|100
C|PYPL|20250729|10:37:01.912532|S|44|71.26|0|44
C|PYPL|20250729|10:37:01.912545|S|17|71.26|0|17
C|PYPL|20250729|10:37:01.912554|S|61|71.26|0|61
C|PYPL|20250729|10:37:01.912554|S|39|71.26|0|39
C|PYPL|20250729|10:37:01.912606|S|61|71.26|0|61
C|PYPL|20250729|10:37:01.912606|S|39|71.26|0|39
C|PYPL|20250729|10:37:01.912627|S|39|71.26|0|39
C|PYPL|20250729|10:37:01.912873|S|100|71.27|0|100
C|PYPL|20250729|10:37:01.912990|S|1|71.27|0|1
C|PYPL|20250729|10:37:01.912998|S|99|71.27|0|99
C|PYPL|20250729|10:37:01.912998|S|1|71.27|0|1
C|PYPL|20250729|10:37:01.913043|S|51|71.27|0|51
C|PYPL|20250729|10:37:01.913043|S|99|71.27|0|99
C|PYPL|20250729|10:37:01.913046|S|51|71.27|0|51
C|PYPL|20250729|10:37:01.913046|S|49|71.27|0|49
C|PYPL|20250729|10:37:01.913066|S|51|71.27|0|51
C|PYPL|20250729|10:37:01.913066|S|49|71.27|0|49
C|PYPL|20250729|10:37:01.913067|S|49|71.27|0|49
C|PYPL|20250729|10:37:01.913068|S|51|71.27|0|51
C|PYPL|20250729|10:37:01.913097|S|51|71.27|0|51
C|PYPL|20250729|10:37:01.913097|S|44|71.27|0|44
C|PYPL|20250729|10:37:01.913097|S|49|71.27|0|49
C|PYPL|20250729|10:37:01.913099|S|95|71.27|0|95
C|PYPL|20250729|10:37:01.913099|S|5|71.27|0|5
C|PYPL|20250729|10:37:01.913120|S|95|71.27|0|95
C|PYPL|20250729|10:37:01.913120|S|5|71.27|0|5
C|PYPL|20250729|10:37:01.913145|S|5|71.27|0|5
C|PYPL|20250729|10:37:02.138136|S|83|71.28|0|83
C|PYPL|20250729|10:37:02.138166|S|83|71.28|0|83
C|PYPL|20250729|10:37:02.138166|S|17|71.28|0|17
C|PYPL|20250729|10:37:02.138174|S|17|71.28|0|17
C|PYPL|20250729|10:37:02.138174|S|83|71.28|0|83
C|PYPL|20250729|10:37:02.138210|S|16|71.28|0|16
C|PYPL|20250729|10:37:02.138225|S|22|71.28|0|22
C|PYPL|20250729|10:37:02.138225|S|1|71.28|0|1
C|PYPL|20250729|10:37:02.138244|S|44|71.28|0|44
C|PYPL|20250729|10:37:02.138615|S|34|71.28|0|34
C|PYPL|20250729|10:37:02.138615|S|66|71.28|0|66
C|PYPL|20250729|10:37:03.101755|S|4|71.26|0|4
C|PYPL|20250729|10:37:03.275841|S|4|71.26|0|4
C|PYPL|20250729|10:37:03.284824|S|100|71.26|0|100
C|PYPL|20250729|10:37:03.284824|S|26|71.26|0|26
C|PYPL|20250729|10:37:03.284825|S|9|71.26|0|9
C|PYPL|20250729|10:37:06.854699|S|10|71.26|0|10
C|PYPL|20250729|10:37:06.855331|S|90|71.26|0|90
C|PYPL|20250729|10:37:06.856170|S|100|71.26|0|100
C|PYPL|20250729|10:37:06.856190|S|2|71.26|0|2
C|PYPL|20250729|10:37:06.856480|S|98|71.26|0|98
C|PYPL|20250729|10:37:06.856481|S|2|71.26|0|2
C|PYPL|20250729|10:37:06.858295|S|98|71.26|0|98
C|PYPL|20250729|10:37:06.859401|S|15|71.27|0|15
C|PYPL|20250729|10:37:19.599878|S|1|71.28|0|1
C|PYPL|20250729|10:38:04.817842|S|2|71.3|0|2
C|PYPL|20250729|10:38:42.189757|E|16|71.36|0|16
C|PYPL|20250729|10:39:16.745317|S|10|71.28|0|10
C|PYPL|20250729|10:40:11.007876|S|10|71.46|0|10
C|PYPL|20250729|10:41:20.093503|S|151|71.255|0|151
C|PYPL|20250729|10:41:20.093551|S|49|71.255|0|49
C|PYPL|20250729|10:42:09.557725|S|1|71.34|0|1
C|PYPL|20250729|10:42:09.557738|S|1|71.34|0|1
C|PYPL|20250729|10:42:17.238034|S|10|71.36|0|10
C|PYPL|20250729|10:42:44.249347|E|100|71.27|0|100
C|PYPL|20250729|10:42:47.658792|S|1|71.28|0|1
C|PYPL|20250729|10:43:13.745551|S|200|71.185|0|200
C|PYPL|20250729|10:43:17.520493|S|75|71.185|0|75
C|PYPL|20250729|10:43:24.027111|S|200|71.175|0|200
C|PYPL|20250729|10:43:34.312850|S|75|71.155|0|75
C|PYPL|20250729|10:43:59.558761|S|88|71.1|0|88
C|PYPL|20250729|10:43:59.558776|S|11|71.1|0|11
C|PYPL|20250729|10:43:59.558799|S|1|71.1|0|1
C|PYPL|20250729|10:43:59.558799|S|1|71.1|0|1
C|PYPL|20250729|10:43:59.558799|S|100|71.1|0|100
C|PYPL|20250729|10:43:59.558799|S|99|71.1|0|99
C|PYPL|20250729|10:43:59.560648|S|7|71.1|0|7
C|PYPL|20250729|10:44:02.051364|E|1|71.11|0|1
C|PYPL|20250729|10:44:19.845681|S|5|71.14|0|5
C|PYPL|20250729|10:44:19.845739|S|5|71.14|0|5
C|PYPL|20250729|10:44:54.645757|S|1|71.17|0|1
C|PYPL|20250729|10:44:58.808078|S|23|71.25|0|23
C|PYPL|20250729|10:45:50.074522|S|60|71.24|0|60
C|PYPL|20250729|10:46:29.855099|S|49|71.17|0|49
C|PYPL|20250729|10:46:29.855732|S|51|71.17|0|51
C|PYPL|20250729|10:47:13.973112|S|20|71.2|0|20
C|PYPL|20250729|10:47:22.384940|E|22|71.24|0|22
C|PYPL|20250729|10:47:22.391268|S|1|71.25|0|1
C|PYPL|20250729|10:49:13.331797|S|10|71.44|0|10
C|PYPL|20250729|10:49:23.184835|E|100|71.42|0|100
C|PYPL|20250729|10:50:05.160739|S|75|71.615|0|75
C|PYPL|20250729|10:50:16.313704|S|75|71.56|0|75
C|PYPL|20250729|10:50:24.148065|E|100|71.55|0|100
C|PYPL|20250729|10:50:49.086911|S|100|71.455|0|100
C|PYPL|20250729|10:50:49.086925|S|100|71.455|0|100
C|PYPL|20250729|10:51:03.468163|S|10|71.51|0|10
C|PYPL|20250729|10:51:46.774531|S|1|71.58|0|1
C|PYPL|20250729|10:52:04.022356|S|1|71.57|0|1
C|PYPL|20250729|10:52:17.854931|S|1|71.53|0|1
C|PYPL|20250729|10:52:17.854932|E|100|71.53|0|100
C|PYPL|20250729|10:52:29.236282|S|10|71.55|0|10
C|PYPL|20250729|10:52:29.665911|S|1|71.56|0|1
C|PYPL|20250729|10:52:33.626789|E|4|71.58|0|4
C|PYPL|20250729|10:52:39.038336|S|1|71.58|0|1
C|PYPL|20250729|10:52:39.041852|S|6|71.58|0|6
C|PYPL|20250729|10:52:48.524783|S|100|71.57|0|100
C|PYPL|20250729|10:52:57.500553|S|8|71.63|0|8
C|PYPL|20250729|10:53:02.198120|S|10|71.65|0|10
C|PYPL|20250729|10:53:44.684110|E|100|71.74|0|100
C|PYPL|20250729|10:54:03.007322|S|100|71.73|0|100
C|PYPL|20250729|10:54:05.621189|E|50|71.79|0|50
C|PYPL|20250729|10:54:10.972811|S|10|71.8|0|10
C|PYPL|20250729|10:54:18.471245|E|100|71.82|0|100
C|PYPL|20250729|10:54:27.397340|E|100|71.78|0|100
C|PYPL|20250729|10:54:38.761174|E|100|71.78|0|100
C|PYPL|20250729|10:54:57.737318|S|100|71.74|0|100
C|PYPL|20250729|10:55:14.354835|S|10|71.69|0|10
C|PYPL|20250729|10:55:16.638627|E|100|71.84|0|100
C|PYPL|20250729|10:55:20.115070|S|15|71.775|0|15
C|PYPL|20250729|10:56:42.947400|S|1|71.8|0|1
C|PYPL|20250729|10:56:43.128855|S|75|71.805|0|75
C|PYPL|20250729|10:56:43.128935|S|75|71.805|0|75
C|PYPL|20250729|10:56:43.128997|S|50|71.805|0|50
C|PYPL|20250729|10:56:46.398593|S|1|71.84|0|1
C|PYPL|20250729|10:57:09.922356|S|10|71.84|0|10
C|PYPL|20250729|10:58:07.076437|S|40|71.97|0|40
C|PYPL|20250729|10:58:10.236360|S|10|71.97|0|10
C|PYPL|20250729|10:58:15.180783|S|1|71.97|0|1
C|PYPL|20250729|10:58:15.448459|S|2|71.97|0|2
C|PYPL|20250729|10:58:16.260284|S|57|71.97|0|57
C|PYPL|20250729|10:59:22.822289|S|1|71.795|0|1
C|PYPL|20250729|10:59:26.998268|S|200|71.78|0|200
C|PYPL|20250729|10:59:27.278397|S|1|71.795|0|1
C|PYPL|20250729|10:59:27.305543|S|1|71.795|0|1
C|PYPL|20250729|10:59:47.691970|S|57|71.755|0|57
C|PYPL|20250729|10:59:52.426849|S|8|71.71|0|8
C|PYPL|20250729|10:59:57.366723|E|2|71.73|0|2
C|PYPL|20250729|11:00:04.505564|S|1|71.75|0|1
C|PYPL|20250729|11:00:04.587011|E|100|71.75|0|100
C|PYPL|20250729|11:00:24.101244|S|1|71.665|0|1
C|PYPL|20250729|11:00:25.667072|E|100|71.67|0|100
C|PYPL|20250729|11:00:35.090096|S|11|71.66|0|11
C|PYPL|20250729|11:00:35.090096|S|49|71.66|0|49
C|PYPL|20250729|11:00:37.692176|S|1|71.67|0|1
C|PYPL|20250729|11:00:50.237201|E|24|71.67|0|24
C|PYPL|20250729|11:01:04.964763|S|100|71.655|0|100
C|PYPL|20250729|11:01:05.050127|S|100|71.655|0|100
C|PYPL|20250729|11:01:05.144139|S|20|71.655|0|20
C|PYPL|20250729|11:01:05.144182|S|80|71.655|0|80
C|PYPL|20250729|11:01:07.415762|S|2|71.61|0|2
C|PYPL|20250729|11:01:20.963953|S|7|71.56|0|7
C|PYPL|20250729|11:01:44.906088|S|100|71.54|0|100
C|PYPL|20250729|11:01:44.906102|S|33|71.54|0|33
C|PYPL|20250729|11:01:44.906121|S|32|71.54|0|32
C|PYPL|20250729|11:01:44.906140|S|35|71.54|0|35
C|PYPL|20250729|11:01:52.064528|S|1|71.54|0|1
C|PYPL|20250729|11:02:07.364941|S|10|71.53|0|10
C|PYPL|20250729|11:03:00.049709|S|1|71.625|0|1
C|PYPL|20250729|11:03:00.050660|S|1|71.63|0|1
C|PYPL|20250729|11:03:01.909851|S|43|71.63|0|43
C|PYPL|20250729|11:03:01.909917|S|57|71.63|0|57
C|PYPL|20250729|11:03:10.325491|S|1|71.67|0|1
C|PYPL|20250729|11:04:19.009189|E|25|71.71|0|25
C|PYPL|20250729|11:04:38.831692|E|4|71.71|0|4
C|PYPL|20250729|11:05:11.178430|S|22|71.62|0|22
C|PYPL|20250729|11:07:04.584433|E|15|71.69|0|15
C|PYPL|20250729|11:07:25.072300|S|10|71.73|0|10
C|PYPL|20250729|11:07:49.872440|E|5|71.74|0|5
C|PYPL|20250729|11:08:33.025433|E|7|71.67|0|7
C|PYPL|20250729|11:08:39.443237|S|50|71.59|0|50
C|PYPL|20250729|11:09:17.588288|S|10|71.69|0|10
C|PYPL|20250729|11:10:27.951912|E|100|71.53|0|100
C|PYPL|20250729|11:10:29.678083|E|10|71.51|0|10
C|PYPL|20250729|11:12:11.737134|S|10|71.44|0|10
C|PYPL|20250729|11:12:40.689474|S|1|71.385|0|1
C|PYPL|20250729|11:13:32.037271|S|100|71.295|0|100
C|PYPL|20250729|11:13:45.292135|S|1|71.285|0|1
C|PYPL|20250729|11:13:52.038859|S|50|71.26|0|50
C|PYPL|20250729|11:15:40.463193|S|1|71.39|0|1
C|PYPL|20250729|11:16:12.808490|S|10|71.41|0|10
C|PYPL|20250729|11:16:30.792048|S|75|71.41|0|75
C|PYPL|20250729|11:16:30.792280|S|23|71.42|0|23
C|PYPL|20250729|11:16:30.792328|S|2|71.42|0|2
C|PYPL|20250729|11:17:34.103135|E|57|71.36|0|57
C|PYPL|20250729|11:17:46.159070|E|80|71.35|0|80
C|PYPL|20250729|11:18:33.030067|S|21|71.255|0|21
C|PYPL|20250729|11:18:33.030079|S|21|71.255|0|21
C|PYPL|20250729|11:18:33.030191|S|21|71.255|0|21
C|PYPL|20250729|11:18:33.032097|S|20|71.26|0|20
C|PYPL|20250729|11:18:33.032097|S|1|71.26|0|1
C|PYPL|20250729|11:19:05.861567|S|10|71.28|0|10
C|PYPL|20250729|11:19:08.361132|S|60|71.28|0|60
C|PYPL|20250729|11:20:29.957184|S|100|71.26|0|100
C|PYPL|20250729|11:21:06.923853|S|75|71.345|0|75
C|PYPL|20250729|11:21:38.448288|S|10|71.34|0|10
C|PYPL|20250729|11:22:16.128494|S|100|71.21|0|100
C|PYPL|20250729|11:22:16.129607|S|1|71.22|0|1
C|PYPL|20250729|11:22:19.692057|S|10|71.23|0|10
C|PYPL|20250729|11:22:41.686719|E|100|71.26|0|100
C|PYPL|20250729|11:23:11.735579|E|90|71.3|0|90
C|PYPL|20250729|11:23:12.445642|E|100|71.3|0|100
C|PYPL|20250729|11:23:40.001709|S|1|71.31|0|1
C|PYPL|20250729|11:26:07.060414|E|100|71.42|0|100
C|PYPL|20250729|11:26:15.503056|S|14|71.395|0|14
C|PYPL|20250729|11:26:32.827029|E|100|71.32|0|100
C|PYPL|20250729|11:27:02.532623|S|10|71.27|0|10
C|PYPL|20250729|11:28:28.767112|S|40|71.3|0|40
C|PYPL|20250729|11:28:54.340965|E|100|71.27|0|100
C|PYPL|20250729|11:28:54.570916|E|5|71.24|0|5
C|PYPL|20250729|11:28:57.679799|E|100|71.24|0|100
C|PYPL|20250729|11:29:37.150732|E|95|71.15|0|95
C|PYPL|20250729|11:29:41.655358|E|41|71.16|0|41
C|PYPL|20250729|11:30:10.970892|E|100|71.25|0|100
C|PYPL|20250729|11:30:27.569970|S|1|71.26|0|1
C|PYPL|20250729|11:31:34.027727|S|1|71.24|0|1
C|PYPL|20250729|11:31:45.586761|S|10|71.26|0|10
C|PYPL|20250729|11:32:23.924536|E|100|71.26|0|100
C|PYPL|20250729|11:32:38.065163|S|1|71.25|0|1
C|PYPL|20250729|11:33:12.515416|E|100|71.21|0|100
C|PYPL|20250729|11:33:33.260140|S|10|71.13|0|10
C|PYPL|20250729|11:34:15.462835|S|1|71.12|0|1
C|PYPL|20250729|11:34:29.812039|S|100|71.07|0|100
C|PYPL|20250729|11:34:50.596845|S|75|71.125|0|75
C|PYPL|20250729|11:34:55.600163|S|100|71.125|0|100
C|PYPL|20250729|11:34:55.600163|S|100|71.13|0|100
C|PYPL|20250729|11:34:55.600164|S|66|71.13|0|66
C|PYPL|20250729|11:35:24.867716|S|200|71.11|0|200
C|PYPL|20250729|11:35:24.881910|S|89|71.11|0|89
C|PYPL|20250729|11:35:26.806868|S|100|71.12|0|100
C|PYPL|20250729|11:35:30.602441|S|76|71.13|0|76
C|PYPL|20250729|11:35:30.602450|S|24|71.13|0|24
C|PYPL|20250729|11:35:34.629288|S|100|71.075|0|100
C|PYPL|20250729|11:35:34.677436|S|11|71.09|0|11
C|PYPL|20250729|11:35:35.499039|S|18|71.085|0|18
C|PYPL|20250729|11:35:35.976574|S|15|71.085|0|15
C|PYPL|20250729|11:35:40.698472|S|100|71.1|0|100
C|PYPL|20250729|11:35:42.469644|S|10|71.105|0|10
C|PYPL|20250729|11:35:43.713345|S|100|71.1|0|100
C|PYPL|20250729|11:35:50.588467|S|100|71.115|0|100
C|PYPL|20250729|11:35:50.588467|S|100|71.12|0|100
C|PYPL|20250729|11:36:16.298821|E|100|71.09|0|100
C|PYPL|20250729|11:36:28.003460|S|100|71.1|0|100
C|PYPL|20250729|11:36:39.354336|S|1|71.08|0|1
C|PYPL|20250729|11:38:54.941374|E|65|71.11|0|65
C|PYPL|20250729|11:39:30.113824|S|100|71.105|0|100
C|PYPL|20250729|11:39:43.169190|S|20|71.09|0|20
C|PYPL|20250729|11:40:43.593370|E|42|71.06|0|42
C|PYPL|20250729|11:40:57.566999|E|100|71.05|0|100
C|PYPL|20250729|11:41:04.912960|S|1|71.05|0|1
C|PYPL|20250729|11:41:04.912999|S|1|71.05|0|1
C|PYPL|20250729|11:41:23.809132|S|31|71.065|0|31
C|PYPL|20250729|11:41:23.809233|S|75|71.065|0|75
C|PYPL|20250729|11:41:23.809342|S|75|71.065|0|75
C|PYPL|20250729|11:41:28.518826|S|100|71.045|0|100
C|PYPL|20250729|11:41:28.518840|S|100|71.05|0|100
C|PYPL|20250729|11:41:29.854842|S|100|71.08|0|100
C|PYPL|20250729|11:41:43.265076|S|100|71.05|0|100
C|PYPL|20250729|11:41:45.611615|S|1|71.06|0|1
C|PYPL|20250729|11:41:45.611616|E|100|71.06|0|100
C|PYPL|20250729|11:42:33.776144|S|1|71.04|0|1
C|PYPL|20250729|11:43:13.036409|S|10|71.18|0|10
C|PYPL|20250729|11:44:34.399497|S|10|71.28|0|10
C|PYPL|20250729|11:47:21.369650|S|60|71.06|0|60
C|PYPL|20250729|11:48:31.366459|E|100|71.04|0|100
C|PYPL|20250729|11:48:35.670382|S|10|71.04|0|10
C|PYPL|20250729|11:48:35.670382|E|100|71.04|0|100
C|PYPL|20250729|11:48:46.604838|S|13|71.035|0|13
C|PYPL|20250729|11:48:58.211465|S|39|71.03|0|39
C|PYPL|20250729|11:48:58.211465|E|11|71.03|0|11
C|PYPL|20250729|11:49:07.466490|E|8|71.01|0|8
C|PYPL|20250729|11:49:07.466849|E|6|71.01|0|6
C|PYPL|20250729|11:49:07.467154|E|10|71.01|0|10
C|PYPL|20250729|11:49:07.467307|E|3|71.01|0|3
C|PYPL|20250729|11:49:24.960524|E|100|70.94|0|100
C|PYPL|20250729|11:49:24.961371|E|10|70.93|0|10
C|PYPL|20250729|11:49:57.161113|S|5|70.96|0|5
C|PYPL|20250729|11:52:30.060045|S|1|70.875|0|1
C|PYPL|20250729|11:52:58.724156|S|100|70.85|0|100
C|PYPL|20250729|11:53:29.009647|S|10|70.8|0|10
C|PYPL|20250729|11:53:35.100793|S|1|70.83|0|1
C|PYPL|20250729|11:54:29.345542|S|10|70.8|0|10
C|PYPL|20250729|11:54:29.345542|S|1|70.8|0|1
C|PYPL|20250729|11:54:54.174034|S|100|70.85|0|100
C|PYPL|20250729|11:55:09.607710|S|1|70.82|0|1
C|PYPL|20250729|11:55:47.977328|S|1|70.77|0|1
C|PYPL|20250729|11:56:03.888152|S|10|70.76|0|10
C|PYPL|20250729|11:56:06.203630|S|1|70.77|0|1
C|PYPL|20250729|11:56:18.122980|S|1|70.85|0|1
C|PYPL|20250729|11:57:49.036310|S|2|70.86|0|2
C|PYPL|20250729|11:57:49.036500|S|1|70.87|0|1
C|PYPL|20250729|11:57:51.655792|S|51|70.87|0|51
C|PYPL|20250729|12:00:01.171168|S|100|70.81|0|100
C|PYPL|20250729|12:00:04.528583|S|100|70.815|0|100
C|PYPL|20250729|12:00:31.216021|S|10|70.76|0|10
C|PYPL|20250729|12:00:37.730460|S|2|70.77|0|2
C|PYPL|20250729|12:01:23.287110|S|1|70.76|0|1
C|PYPL|20250729|12:01:23.287110|S|1|70.76|0|1
C|PYPL|20250729|12:05:23.150882|E|100|70.79|0|100
C|PYPL|20250729|12:05:34.910835|S|60|70.76|0|60
C|PYPL|20250729|12:05:55.992800|S|100|70.69|0|100
C|PYPL|20250729|12:06:20.575439|E|6|70.73|0|6
C|PYPL|20250729|12:07:27.724460|E|5|70.76|0|5
C|PYPL|20250729|12:08:29.204022|S|10|70.78|0|10
C|PYPL|20250729|12:08:47.591605|E|30|70.73|0|30
C|PYPL|20250729|12:08:50.192342|E|3|70.74|0|3
C|PYPL|20250729|12:09:09.895086|S|75|70.725|0|75
C|PYPL|20250729|12:09:59.760473|E|100|70.74|0|100
C|PYPL|20250729|12:09:59.761778|S|100|70.75|0|100
C|PYPL|20250729|12:10:17.875326|S|10|70.76|0|10
C|PYPL|20250729|12:10:18.440548|S|300|70.72|0|300
C|PYPL|20250729|12:10:18.460941|S|100|70.72|0|100
C|PYPL|20250729|12:10:19.547903|S|100|70.715|0|100
C|PYPL|20250729|12:10:19.547903|S|100|70.72|0|100
C|PYPL|20250729|12:10:47.491461|S|30|70.665|0|30
C|PYPL|20250729|12:10:47.491727|S|2|70.665|0|2
C|PYPL|20250729|12:10:47.640135|S|100|70.665|0|100
C|PYPL|20250729|12:10:47.640135|S|100|70.67|0|100
C|PYPL|20250729|12:10:47.640222|S|100|70.67|0|100
C|PYPL|20250729|12:10:52.426979|S|200|70.665|0|200
C|PYPL|20250729|12:10:52.426979|S|200|70.67|0|200
C|PYPL|20250729|12:10:52.427329|S|200|70.67|0|200
C|PYPL|20250729|12:10:53.291022|S|115|70.69|0|115
C|PYPL|20250729|12:10:53.291858|S|62|70.7|0|62
C|PYPL|20250729|12:10:53.291867|S|38|70.7|0|38
C|PYPL|20250729|12:10:55.005958|S|100|70.685|0|100
C|PYPL|20250729|12:10:55.005958|S|100|70.685|0|100
C|PYPL|20250729|12:10:55.005958|S|200|70.69|0|200
C|PYPL|20250729|12:11:07.514253|S|1|70.68|0|1
C|PYPL|20250729|12:11:07.514269|S|99|70.68|0|99
C|PYPL|20250729|12:11:07.514533|S|99|70.675|0|99
C|PYPL|20250729|12:11:07.514941|S|1|70.685|0|1
C|PYPL|20250729|12:11:19.530426|E|60|70.7|0|60
C|PYPL|20250729|12:11:21.902342|S|100|70.69|0|100
C|PYPL|20250729|12:11:32.864042|S|100|70.69|0|100
C|PYPL|20250729|12:11:45.906521|S|1|70.7|0|1
C|PYPL|20250729|12:12:17.835834|S|100|70.65|0|100
C|PYPL|20250729|12:12:17.963493|S|100|70.65|0|100
C|PYPL|20250729|12:12:19.644974|S|2|70.65|0|2
C|PYPL|20250729|12:12:19.645043|S|32|70.65|0|32
C|PYPL|20250729|12:12:19.645080|S|66|70.65|0|66
C|PYPL|20250729|12:12:33.027122|S|59|70.745|0|59
C|PYPL|20250729|12:12:33.027144|S|41|70.745|0|41
C|PYPL|20250729|12:12:33.029857|E|100|70.74|0|100
C|PYPL|20250729|12:12:39.662700|E|100|70.73|0|100
C|PYPL|20250729|12:12:59.535979|E|100|70.71|0|100
C|PYPL|20250729|12:12:59.769709|S|74|70.71|0|74
C|PYPL|20250729|12:13:00.601186|S|326|70.71|0|326
C|PYPL|20250729|12:13:00.602010|S|100|70.705|0|100
C|PYPL|20250729|12:13:01.310039|S|100|70.73|0|100
C|PYPL|20250729|12:13:02.582653|S|100|70.75|0|100
C|PYPL|20250729|12:13:09.843480|S|100|70.745|0|100
C|PYPL|20250729|12:13:09.843480|S|100|70.75|0|100
C|PYPL|20250729|12:13:28.659478|S|58|70.76|0|58
C|PYPL|20250729|12:13:28.660096|S|100|70.77|0|100
C|PYPL|20250729|12:13:28.660143|S|2|70.77|0|2
C|PYPL|20250729|12:13:28.918486|S|100|70.78|0|100
C|PYPL|20250729|12:14:04.895289|E|88|70.75|0|88
C|PYPL|20250729|12:14:04.896296|S|300|70.75|0|300
C|PYPL|20250729|12:14:46.888654|S|40|70.895|0|40
C|PYPL|20250729|12:14:53.161677|S|1|70.9|0|1
C|PYPL|20250729|12:15:27.979160|E|35|70.9|0|35
C|PYPL|20250729|12:15:43.164107|E|10|70.93|0|10
C|PYPL|20250729|12:16:05.472752|E|1|70.87|0|1
C|PYPL|20250729|12:16:08.785001|S|75|70.865|0|75
C|PYPL|20250729|12:16:13.816324|S|10|70.87|0|10
C|PYPL|20250729|12:16:35.830037|S|100|70.915|0|100
C|PYPL|20250729|12:17:07.364916|S|10|70.91|0|10
C|PYPL|20250729|12:17:26.980421|E|1|70.86|0|1
C|PYPL|20250729|12:17:40.382759|S|100|70.91|0|100
C|PYPL|20250729|12:17:55.985525|E|29|70.89|0|29
C|PYPL|20250729|12:18:04.893857|S|100|70.9|0|100
C|PYPL|20250729|12:18:07.821018|S|100|70.89|0|100
C|PYPL|20250729|12:18:12.989291|S|29|70.87|0|29
C|PYPL|20250729|12:18:12.989417|S|71|70.87|0|71
C|PYPL|20250729|12:18:13.050933|S|40|70.89|0|40
C|PYPL|20250729|12:18:13.050966|S|58|70.89|0|58
C|PYPL|20250729|12:18:13.050983|S|2|70.89|0|2
C|PYPL|20250729|12:18:42.862827|E|100|70.94|0|100
C|PYPL|20250729|12:19:09.872735|S|10|70.95|0|10
C|PYPL|20250729|12:19:50.078584|E|39|71.03|0|39
C|PYPL|20250729|12:19:56.730992|S|75|71.035|0|75
C|PYPL|20250729|12:20:50.549772|S|100|71.175|0|100
C|PYPL|20250729|12:20:51.476908|E|100|71.18|0|100
C|PYPL|20250729|12:21:31.034491|S|10|71.18|0|10
C|PYPL|20250729|12:21:31.034491|S|1|71.18|0|1
C|PYPL|20250729|12:22:16.638001|S|100|71.265|0|100
C|PYPL|20250729|12:22:24.122385|S|75|71.255|0|75
C|PYPL|20250729|12:22:34.153618|E|100|71.22|0|100
C|PYPL|20250729|12:22:54.365345|S|100|71.185|0|100
C|PYPL|20250729|12:22:54.365353|S|100|71.185|0|100
C|PYPL|20250729|12:22:54.392531|S|100|71.185|0|100
C|PYPL|20250729|12:23:40.769797|S|100|71.105|0|100
C|PYPL|20250729|12:23:40.770140|S|100|71.11|0|100
C|PYPL|20250729|12:24:19.973470|E|1000|71.03|0|1000
C|PYPL|20250729|12:24:58.299687|S|100|71.035|0|100
C|PYPL|20250729|12:25:02.446760|E|100|70.92|0|100
C|PYPL|20250729|12:25:13.360649|S|100|70.935|0|100
C|PYPL|20250729|12:25:15.410113|E|100|70.94|0|100
C|PYPL|20250729|12:25:21.738390|S|10|70.93|0|10
C|PYPL|20250729|12:27:32.083532|S|10|70.93|0|10
C|PYPL|20250729|12:29:44.145190|E|18|71.08|0|18
C|PYPL|20250729|12:30:41.178896|S|10|71.29|0|10
C|PYPL|20250729|12:32:04.033094|E|30|71.43|0|30
C|PYPL|20250729|12:32:56.686413|E|100|71.4|0|100
C|PYPL|20250729|12:34:09.846255|S|60|71.45|0|60
C|PYPL|20250729|12:34:31.824902|S|10|71.52|0|10
C|PYPL|20250729|12:34:37.425299|E|100|71.54|0|100
C|PYPL|20250729|12:34:42.143227|E|100|71.53|0|100
C|PYPL|20250729|12:34:48.818654|S|83|71.53|0|83
C|PYPL|20250729|12:38:06.420229|E|100|71.61|0|100
C|PYPL|20250729|12:38:10.188214|S|10|71.61|0|10
C|PYPL|20250729|12:38:21.146782|S|100|71.555|0|100
C|PYPL|20250729|12:38:21.168647|S|100|71.555|0|100
C|PYPL|20250729|12:38:28.000580|S|100|71.46|0|100
C|PYPL|20250729|12:38:28.619474|S|19|71.44|0|19
C|PYPL|20250729|12:38:28.624771|E|23|71.42|0|23
C|PYPL|20250729|12:38:36.898258|E|96|71.4|0|96
C|PYPL|20250729|12:39:31.209357|E|25|71.46|0|25
C|PYPL|20250729|12:40:03.133859|E|100|71.48|0|100
C|PYPL|20250729|12:40:32.592679|S|10|71.52|0|10
C|PYPL|20250729|12:41:04.816583|E|100|71.54|0|100
C|PYPL|20250729|12:41:57.646769|S|75|71.605|0|75
C|PYPL|20250729|12:42:40.398186|E|20|71.59|0|20
C|PYPL|20250729|12:42:42.175846|E|10|71.59|0|10
C|PYPL|20250729|12:43:26.450640|E|1|71.64|0|1
C|PYPL|20250729|12:44:39.833283|E|20|71.78|0|20
C|PYPL|20250729|12:45:01.772294|E|2|71.79|0|2
C|PYPL|20250729|12:45:12.083064|S|100|71.74|0|100
C|PYPL|20250729|12:45:12.561302|S|75|71.74|0|75
C|PYPL|20250729|12:45:12.561303|S|100|71.74|0|100
C|PYPL|20250729|12:45:16.413662|S|100|71.735|0|100
C|PYPL|20250729|12:45:16.413679|S|100|71.735|0|100
C|PYPL|20250729|12:46:24.603984|S|75|71.725|0|75
C|PYPL|20250729|12:46:33.354091|S|3|71.705|0|3
C|PYPL|20250729|12:46:33.354403|S|7|71.705|0|7
C|PYPL|20250729|12:46:58.393462|E|19|71.69|0|19
C|PYPL|20250729|12:47:39.785829|S|1|71.73|0|1
C|PYPL|20250729|12:47:46.527140|S|59|71.73|0|59
C|PYPL|20250729|12:50:22.819610|S|100|71.55|0|100
C|PYPL|20250729|12:50:22.819960|S|31|71.55|0|31
C|PYPL|20250729|12:50:22.820037|S|75|71.545|0|75
C|PYPL|20250729|12:50:22.820109|S|75|71.545|0|75
C|PYPL|20250729|12:50:22.820189|S|50|71.545|0|50
C|PYPL|20250729|12:50:23.895754|S|100|71.54|0|100
C|PYPL|20250729|12:51:14.816079|S|100|71.615|0|100
C|PYPL|20250729|12:53:27.235627|E|100|71.66|0|100
C|PYPL|20250729|12:55:19.192679|S|100|71.78|0|100
C|PYPL|20250729|12:56:19.324698|E|61|71.85|0|61
C|PYPL|20250729|12:56:19.324954|E|39|71.85|0|39
C|PYPL|20250729|12:56:29.683529|E|100|71.84|0|100
C|PYPL|20250729|12:56:47.745497|S|3|71.815|0|3
C|PYPL|20250729|12:57:01.388433|S|11|71.82|0|11
C|PYPL|20250729|12:57:04.455197|S|100|71.82|0|100
C|PYPL|20250729|12:57:04.455197|S|89|71.82|0|89
C|PYPL|20250729|12:57:04.455206|S|50|71.82|0|50
C|PYPL|20250729|12:57:04.455206|S|100|71.82|0|100
C|PYPL|20250729|12:57:04.455266|S|100|71.82|0|100
C|PYPL|20250729|12:57:04.455286|S|100|71.82|0|100
C|PYPL|20250729|12:57:04.455302|S|100|71.82|0|100
C|PYPL|20250729|12:57:04.455302|S|50|71.82|0|50
C|PYPL|20250729|12:57:04.455322|S|100|71.82|0|100
C|PYPL|20250729|12:57:04.455343|S|100|71.82|0|100
C|PYPL|20250729|12:57:04.455357|S|72|71.82|0|72
C|PYPL|20250729|12:57:04.455358|S|28|71.82|0|28
C|PYPL|20250729|12:57:04.455358|S|72|71.82|0|72
C|PYPL|20250729|12:57:04.455725|S|100|71.82|0|100
C|PYPL|20250729|12:57:04.455725|S|28|71.82|0|28
C|PYPL|20250729|12:57:04.455769|S|50|71.82|0|50
C|PYPL|20250729|12:57:04.455769|S|100|71.82|0|100
C|PYPL|20250729|12:57:04.455809|S|100|71.82|0|100
C|PYPL|20250729|12:57:35.509378|S|100|71.835|0|100
C|PYPL|20250729|12:57:48.811349|S|12|71.815|0|12
C|PYPL|20250729|12:57:48.811642|S|25|71.815|0|25
C|PYPL|20250729|12:59:45.706332|S|10|71.705|0|10
C|PYPL|20250729|12:59:48.101480|S|10|71.705|0|10
C|PYPL|20250729|12:59:48.101561|S|10|71.705|0|10
C|PYPL|20250729|12:59:48.101682|S|6|71.705|0|6
C|PYPL|20250729|12:59:48.101692|S|2|71.705|0|2
C|PYPL|20250729|12:59:48.101693|S|1|71.705|0|1
C|PYPL|20250729|12:59:48.101725|S|10|71.705|0|10
C|PYPL|20250729|12:59:48.101755|S|10|71.71|0|10
C|PYPL|20250729|13:00:15.654408|S|100|71.695|0|100
C|PYPL|20250729|13:00:15.654455|S|100|71.695|0|100
C|PYPL|20250729|13:00:28.676254|S|1|71.685|0|1
C|PYPL|20250729|13:00:36.963460|S|5|71.685|0|5
C|PYPL|20250729|13:00:37.368335|S|38|71.69|0|38
C|PYPL|20250729|13:00:37.368345|S|38|71.69|0|38
C|PYPL|20250729|13:00:37.368363|S|22|71.69|0|22
C|PYPL|20250729|13:01:40.157592|S|100|71.66|0|100
C|PYPL|20250729|13:03:47.444267|S|42|71.66|0|42
C|PYPL|20250729|13:03:47.888293|S|50|71.67|0|50
C|PYPL|20250729|13:04:14.712250|S|100|71.585|0|100
C|PYPL|20250729|13:05:39.142155|S|35|71.575|0|35
C|PYPL|20250729|13:06:28.846165|S|75|71.575|0|75
C|PYPL|20250729|13:06:28.855436|S|50|71.59|0|50
C|PYPL|20250729|13:06:28.855689|S|1|71.59|0|1
C|PYPL|20250729|13:06:28.878466|S|9|71.6|0|9
C|PYPL|20250729|13:06:30.689466|S|100|71.585|0|100
C|PYPL|20250729|13:06:44.782657|E|100|71.63|0|100
C|PYPL|20250729|13:08:31.096397|E|100|71.66|0|100
C|PYPL|20250729|13:10:13.224300|S|100|71.675|0|100
C|PYPL|20250729|13:11:17.916912|S|37|71.56|0|37
C|PYPL|20250729|13:11:17.916919|S|13|71.56|0|13
C|PYPL|20250729|13:11:17.916925|S|4|71.56|0|4
C|PYPL|20250729|13:11:17.916931|S|1|71.56|0|1
C|PYPL|20250729|13:11:17.917032|S|5|71.56|0|5
C|PYPL|20250729|13:14:46.397789|S|133|71.65|0|133
C|PYPL|20250729|13:15:18.349004|E|14|71.71|0|14
C|PYPL|20250729|13:15:37.051482|S|60|71.69|0|60
C|PYPL|20250729|13:15:55.162149|S|1|71.73|0|1
C|PYPL|20250729|13:18:41.499681|E|1|71.73|0|1
C|PYPL|20250729|13:19:01.699076|S|20|71.655|0|20
C|PYPL|20250729|13:19:01.699083|S|50|71.655|0|50
C|PYPL|20250729|13:19:01.699164|S|2|71.655|0|2
C|PYPL|20250729|13:21:18.865245|S|75|71.595|0|75
C|PYPL|20250729|13:21:46.177471|E|100|71.67|0|100
C|PYPL|20250729|13:22:50.921976|S|2|71.605|0|2
C|PYPL|20250729|13:23:19.926746|S|75|71.585|0|75
C|PYPL|20250729|13:25:39.478590|E|10|71.55|0|10
C|PYPL|20250729|13:25:45.805934|E|100|71.58|0|100
C|PYPL|20250729|13:26:23.682171|E|12|71.65|0|12
C|PYPL|20250729|13:27:41.697986|E|100|71.78|0|100
C|PYPL|20250729|13:28:42.083187|E|2|71.89|0|2
C|PYPL|20250729|13:28:58.662556|S|100|71.85|0|100
C|PYPL|20250729|13:28:58.663418|S|100|71.85|0|100
C|PYPL|20250729|13:28:58.665457|S|100|71.85|0|100
C|PYPL|20250729|13:28:58.665759|S|100|71.85|0|100
C|PYPL|20250729|13:28:58.666081|S|8|71.85|0|8
C|PYPL|20250729|13:30:15.631543|E|12|71.73|0|12
C|PYPL|20250729|13:30:15.632133|E|188|71.73|0|188
C|PYPL|20250729|13:30:56.224841|E|50|71.77|0|50
C|PYPL|20250729|13:31:24.515169|S|10|71.855|0|10
C|PYPL|20250729|13:31:32.856103|S|10|71.86|0|10
C|PYPL|20250729|13:32:40.855521|S|75|71.875|0|75
C|PYPL|20250729|13:32:41.003835|S|3|71.855|0|3
C|PYPL|20250729|13:32:41.004167|S|3|71.855|0|3
C|PYPL|20250729|13:32:41.004332|S|15|71.855|0|15
C|PYPL|20250729|13:32:41.004505|S|1|71.855|0|1
C|PYPL|20250729|13:32:48.209568|S|75|71.845|0|75
C|PYPL|20250729|13:32:48.209642|S|25|71.845|0|25
C|PYPL|20250729|13:32:53.764641|S|75|71.875|0|75
C|PYPL|20250729|13:33:48.547783|S|75|71.85|0|75
C|PYPL|20250729|13:33:48.547804|S|25|71.85|0|25
C|PYPL|20250729|13:34:46.545886|S|2|71.72|0|2
C|PYPL|20250729|13:35:00.124970|E|200|71.72|0|200
C|PYPL|20250729|13:36:26.416803|E|2|71.7|0|2
C|PYPL|20250729|13:40:47.477693|S|75|71.855|0|75
C|PYPL|20250729|13:40:56.066233|E|1|71.87|0|1
C|PYPL|20250729|13:41:02.642318|E|44|71.86|0|44
C|PYPL|20250729|13:42:20.761685|E|200|71.78|0|200
C|PYPL|20250729|13:45:15.303605|E|200|71.75|0|200
C|PYPL|20250729|13:45:33.373893|E|200|71.75|0|200
C|PYPL|20250729|13:45:33.373893|E|200|71.74|0|200
C|PYPL|20250729|13:49:17.351165|S|2|71.58|0|2
C|PYPL|20250729|13:49:30.139085|E|57|71.57|0|57
C|PYPL|20250729|13:49:48.757465|S|10|71.56|0|10
C|PYPL|20250729|13:54:07.189585|E|90|71.53|0|90
C|PYPL|20250729|13:55:16.342245|E|27|71.56|0|27
C|PYPL|20250729|13:56:03.707383|S|10|71.58|0|10
C|PYPL|20250729|13:56:26.272506|S|100|71.6|0|100
C|PYPL|20250729|13:57:44.168538|E|4|71.65|0|4
C|PYPL|20250729|13:57:44.214047|E|50|71.65|0|50
C|PYPL|20250729|13:58:17.728143|S|21|71.62|0|21
C|PYPL|20250729|13:58:17.728154|S|11|71.62|0|11
C|PYPL|20250729|13:59:17.991408|E|13|71.63|0|13
C|PYPL|20250729|14:00:16.749759|S|10|71.68|0|10
C|PYPL|20250729|14:02:57.574851|E|6|71.72|0|6
C|PYPL|20250729|14:03:35.569207|E|10|71.72|0|10
C|PYPL|20250729|14:04:43.063929|S|66|71.705|0|66
C|PYPL|20250729|14:04:54.122144|S|75|71.705|0|75
C|PYPL|20250729|14:05:09.826622|S|10|71.73|0|10
C|PYPL|20250729|14:11:03.552503|S|3|71.65|0|3
C|PYPL|20250729|14:11:09.681325|S|22|71.65|0|22
C|PYPL|20250729|14:11:46.152802|S|2|71.65|0|2
C|PYPL|20250729|14:12:01.372922|S|100|71.66|0|100
C|PYPL|20250729|14:12:41.670841|E|83|71.61|0|83
C|PYPL|20250729|14:12:41.676090|E|122|71.59|0|122
C|PYPL|20250729|14:13:09.528506|E|5|71.56|0|5
C|PYPL|20250729|14:13:38.199101|E|100|71.56|0|100
C|PYPL|20250729|14:14:31.138630|E|66|71.58|0|66
C|PYPL|20250729|14:14:56.712729|S|83|71.545|0|83
C|PYPL|20250729|14:14:58.711836|E|13|71.55|0|13
C|PYPL|20250729|14:16:18.628321|E|4|71.58|0|4
C|PYPL|20250729|14:17:44.465150|S|2|71.635|0|2
C|PYPL|20250729|14:22:24.538115|E|100|71.61|0|100
C|PYPL|20250729|14:23:11.440959|E|1|71.62|0|1
C|PYPL|20250729|14:25:47.591024|E|36|71.67|0|36
C|PYPL|20250729|14:28:10.040655|S|2|71.67|0|2
C|PYPL|20250729|14:28:10.040688|S|8|71.67|0|8
C|PYPL|20250729|14:28:17.097727|E|2|71.65|0|2
C|PYPL|20250729|14:31:05.244171|S|10|71.72|0|10
C|PYPL|20250729|14:33:01.089442|E|100|71.87|0|100
C|PYPL|20250729|14:33:44.862463|E|100|71.89|0|100
C|PYPL|20250729|14:34:10.194787|S|10|71.89|0|10
C|PYPL|20250729|14:35:36.125235|S|1|71.83|0|1
C|PYPL|20250729|14:36:01.252356|E|4|71.9|0|4
C|PYPL|20250729|14:36:30.025676|E|50|71.94|0|50
C|PYPL|20250729|14:36:53.338682|E|730|71.96|0|730
C|PYPL|20250729|14:36:53.338699|E|770|71.96|0|770
C|PYPL|20250729|14:37:29.429316|S|100|71.96|0|100
C|PYPL|20250729|14:37:29.429972|S|100|71.96|0|100
C|PYPL|20250729|14:37:29.430091|S|100|71.96|0|100
C|PYPL|20250729|14:37:29.430113|S|100|71.96|0|100
C|PYPL|20250729|14:37:29.430129|S|100|71.96|0|100
C|PYPL|20250729|14:37:29.430155|S|94|71.96|0|94
C|PYPL|20250729|14:37:54.222678|S|100|71.955|0|100
C|PYPL|20250729|14:39:35.693208|S|100|71.985|0|100
C|PYPL|20250729|14:39:37.444340|E|16|71.98|0|16
C|PYPL|20250729|14:40:21.392137|E|7|71.91|0|7
C|PYPL|20250729|14:40:22.767747|E|100|71.91|0|100
C|PYPL|20250729|14:41:10.545219|S|10|71.88|0|10
C|PYPL|20250729|14:42:16.894125|S|75|71.945|0|75
C|PYPL|20250729|14:43:14.577697|E|100|71.92|0|100
C|PYPL|20250729|14:44:49.729587|E|100|72.03|0|100
C|PYPL|20250729|14:44:55.036851|S|5|72.035|0|5
C|PYPL|20250729|14:45:05.009641|S|3|72|0|3
C|PYPL|20250729|14:45:05.009649|S|5|72|0|5
C|PYPL|20250729|14:48:38.324248|S|75|72.045|0|75
C|PYPL|20250729|14:51:14.353825|S|10|72.03|0|10
C|PYPL|20250729|14:53:26.451817|S|6|72.06|0|6
C|PYPL|20250729|14:53:26.451838|S|75|72.06|0|75
C|PYPL|20250729|14:53:26.451950|S|19|72.06|0|19
C|PYPL|20250729|14:54:13.528793|E|20|72.07|0|20
C|PYPL|20250729|14:55:37.343565|S|75|72.045|0|75
C|PYPL|20250729|14:56:08.420016|E|100|72.06|0|100
C|PYPL|20250729|14:57:23.360403|S|75|72.005|0|75
C|PYPL|20250729|14:57:32.580711|S|75|72.005|0|75
C|PYPL|20250729|14:57:37.635527|S|6|72.005|0|6
C|PYPL|20250729|14:57:37.637405|S|1|72.005|0|1
C|PYPL|20250729|14:57:44.217392|S|18|72.005|0|18
C|PYPL|20250729|14:57:44.393281|S|3|72.015|0|3
C|PYPL|20250729|14:57:59.141906|S|100|72|0|100
C|PYPL|20250729|14:58:06.541661|E|6|72|0|6
C|PYPL|20250729|14:58:13.976541|E|5|72.01|0|5
C|PYPL|20250729|14:58:57.598319|E|13|72.11|0|13
C|PYPL|20250729|14:59:05.041961|S|10|72.12|0|10
C|PYPL|20250729|14:59:24.357152|E|62|72.13|0|62
C|PYPL|20250729|14:59:58.933738|E|100|72.12|0|100
C|PYPL|20250729|15:00:10.982816|S|75|72.095|0|75
C|PYPL|20250729|15:00:11.202330|S|100|72.095|0|100
C|PYPL|20250729|15:00:11.202354|S|100|72.095|0|100
C|PYPL|20250729|15:03:39.719625|S|75|72.145|0|75
C|PYPL|20250729|15:04:23.659655|S|100|72.165|0|100
C|PYPL|20250729|15:04:59.804393|S|55|72.15|0|55
C|PYPL|20250729|15:05:10.980589|S|10|72.18|0|10
C|PYPL|20250729|15:07:20.167344|E|100|72.23|0|100
C|PYPL|20250729|15:08:31.234439|S|50|72.22|0|50
C|PYPL|20250729|15:08:31.234439|S|100|72.22|0|100
C|PYPL|20250729|15:09:52.079249|S|75|72.125|0|75
C|PYPL|20250729|15:09:52.079316|S|25|72.125|0|25
C|PYPL|20250729|15:11:30.513998|E|13|72.16|0|13
C|PYPL|20250729|15:12:09.491139|S|55|72.125|0|55
C|PYPL|20250729|15:12:20.793107|E|100|72.13|0|100
C|PYPL|20250729|15:12:29.972358|E|100|72.15|0|100
C|PYPL|20250729|15:12:47.673496|E|100|72.2|0|100
C|PYPL|20250729|15:13:31.295146|S|100|72.135|0|100
C|PYPL|20250729|15:13:31.356414|S|9|72.135|0|9
C|PYPL|20250729|15:13:32.541062|S|1|72.17|0|1
C|PYPL|20250729|15:14:44.058002|S|75|72.205|0|75
C|PYPL|20250729|15:14:48.902396|S|75|72.195|0|75
C|PYPL|20250729|15:15:16.664517|S|26|72.165|0|26
C|PYPL|20250729|15:15:19.496636|S|1|72.145|0|1
C|PYPL|20250729|15:15:24.524871|S|100|72.035|0|100
C|PYPL|20250729|15:15:24.541877|S|75|72.035|0|75
C|PYPL|20250729|15:15:26.352870|E|100|72.03|0|100
C|PYPL|20250729|15:15:29.303505|S|100|72.03|0|100
C|PYPL|20250729|15:15:31.013358|E|100|72.05|0|100
C|PYPL|20250729|15:15:37.592329|E|100|72.04|0|100
C|PYPL|20250729|15:16:02.405310|S|20|72.01|0|20
C|PYPL|20250729|15:16:37.062151|S|100|72.025|0|100
C|PYPL|20250729|15:17:14.035526|E|100|72.09|0|100
C|PYPL|20250729|15:18:16.498691|E|1|72.05|0|1
C|PYPL|20250729|15:18:27.316650|E|100|72.04|0|100
C|PYPL|20250729|15:18:44.271389|E|100|72.06|0|100
C|PYPL|20250729|15:19:54.083742|E|100|72.1|0|100
C|PYPL|20250729|15:21:01.256197|E|100|72.19|0|100
C|PYPL|20250729|15:21:55.318547|E|80|72.24|0|80
C|PYPL|20250729|15:22:05.352967|S|10|72.25|0|10
C|PYPL|20250729|15:23:26.262338|S|100|72.09|0|100
C|PYPL|20250729|15:23:26.262351|S|100|72.09|0|100
C|PYPL|20250729|15:23:27.013849|S|55|72.085|0|55
C|PYPL|20250729|15:23:42.679034|S|10|72.085|0|10
C|PYPL|20250729|15:23:42.679050|S|15|72.085|0|15
C|PYPL|20250729|15:23:42.679050|S|135|72.085|0|135
C|PYPL|20250729|15:23:42.679151|S|10|72.085|0|10
C|PYPL|20250729|15:23:42.679579|E|25|72.09|0|25
C|PYPL|20250729|15:23:42.679579|S|10|72.09|0|10
C|PYPL|20250729|15:23:42.679579|S|75|72.085|0|75
C|PYPL|20250729|15:23:42.978321|S|100|72.075|0|100
C|PYPL|20250729|15:26:26.935610|E|100|72.26|0|100
C|PYPL|20250729|15:27:27.293945|S|8|72.21|0|8
C|PYPL|20250729|15:27:27.293953|S|2|72.21|0|2
C|PYPL|20250729|15:28:44.781882|S|94|72.27|0|94
C|PYPL|20250729|15:28:53.627206|E|47|72.28|0|47
C|PYPL|20250729|15:29:04.270410|E|100|72.27|0|100
C|PYPL|20250729|15:29:19.075867|S|100|72.235|0|100
C|PYPL|20250729|15:29:24.256842|S|200|72.225|0|200
C|PYPL|20250729|15:29:47.345104|S|2|72.225|0|2
C|PYPL|20250729|15:29:51.295452|S|17|72.235|0|17
C|PYPL|20250729|15:31:20.365961|S|5|72.21|0|5
C|PYPL|20250729|15:33:16.517163|S|100|72.075|0|100
C|PYPL|20250729|15:33:25.911977|S|30|72.075|0|30
C|PYPL|20250729|15:33:25.912753|S|30|72.075|0|30
C|PYPL|20250729|15:33:26.487268|S|40|72.075|0|40
C|PYPL|20250729|15:33:26.487268|E|30|72.08|0|30
C|PYPL|20250729|15:33:26.487268|S|30|72.08|0|30
C|PYPL|20250729|15:33:37.002428|S|78|72.055|0|78
C|PYPL|20250729|15:34:00.658597|S|3|72.03|0|3
C|PYPL|20250729|15:34:03.342055|S|20|72.04|0|20
C|PYPL|20250729|15:34:08.358601|E|100|72.03|0|100
C|PYPL|20250729|15:34:30.496809|S|2|72.08|0|2
C|PYPL|20250729|15:37:17.058166|E|100|71.92|0|100
C|PYPL|20250729|15:37:20.574375|S|20|71.91|0|20
C|PYPL|20250729|15:37:26.220900|E|100|71.9|0|100
C|PYPL|20250729|15:37:28.463567|S|100|71.9|0|100
C|PYPL|20250729|15:38:38.401174|S|1|71.865|0|1
C|PYPL|20250729|15:38:50.961489|S|13|71.86|0|13
C|PYPL|20250729|15:38:54.831050|S|7|71.86|0|7
C|PYPL|20250729|15:39:02.835878|S|35|71.855|0|35
C|PYPL|20250729|15:39:08.070449|E|4|71.81|0|4
C|PYPL|20250729|15:39:08.099062|S|1|71.81|0|1
C|PYPL|20250729|15:39:14.209903|S|10|71.78|0|10
C|PYPL|20250729|15:39:14.210146|S|5|71.78|0|5
C|PYPL|20250729|15:39:14.210285|S|10|71.78|0|10
C|PYPL|20250729|15:39:14.210400|S|75|71.78|0|75
C|PYPL|20250729|15:39:14.602738|S|20|71.79|0|20
C|PYPL|20250729|15:39:27.893839|S|1|71.79|0|1
C|PYPL|20250729|15:40:30.177783|S|2|71.705|0|2
C|PYPL|20250729|15:40:30.859039|S|2|71.705|0|2
C|PYPL|20250729|15:40:34.291366|S|2|71.71|0|2
C|PYPL|20250729|15:41:05.637393|S|40|71.68|0|40
C|PYPL|20250729|15:41:12.561456|E|75|71.66|0|75
C|PYPL|20250729|15:41:12.561536|E|75|71.66|0|75
C|PYPL|20250729|15:41:12.563429|S|1|71.68|0|1
C|PYPL|20250729|15:42:24.700875|S|32|71.605|0|32
C|PYPL|20250729|15:42:31.520930|S|1|71.605|0|1
C|PYPL|20250729|15:42:37.343278|E|59|71.48|0|59
C|PYPL|20250729|15:42:37.352768|S|100|71.455|0|100
C|PYPL|20250729|15:42:39.689014|S|2|71.445|0|2
C|PYPL|20250729|15:42:39.689722|S|1|71.445|0|1
C|PYPL|20250729|15:42:39.777082|S|1|71.435|0|1
C|PYPL|20250729|15:42:39.777242|S|2|71.435|0|2
C|PYPL|20250729|15:42:39.777428|S|1|71.435|0|1
C|PYPL|20250729|15:42:45.018998|S|100|71.425|0|100
C|PYPL|20250729|15:42:45.019028|S|100|71.425|0|100
C|PYPL|20250729|15:42:45.019029|S|100|71.425|0|100
C|PYPL|20250729|15:42:46.052867|S|4|71.385|0|4
C|PYPL|20250729|15:42:46.052883|S|150|71.385|0|150
C|PYPL|20250729|15:42:46.052960|S|75|71.385|0|75
C|PYPL|20250729|15:42:46.524384|S|4|71.39|0|4
C|PYPL|20250729|15:42:46.524384|E|96|71.39|0|96
C|PYPL|20250729|15:42:50.880252|S|37|71.38|0|37
C|PYPL|20250729|15:42:50.880269|S|100|71.38|0|100
C|PYPL|20250729|15:43:25.781617|S|1|71.29|0|1
C|PYPL|20250729|15:43:55.819810|S|85|71.305|0|85
C|PYPL|20250729|15:43:56.985585|S|100|71.31|0|100
C|PYPL|20250729|15:44:02.683954|S|1|71.31|0|1
C|PYPL|20250729|15:44:05.559609|S|75|71.285|0|75
C|PYPL|20250729|15:44:12.835047|E|92|71.18|0|92
C|PYPL|20250729|15:44:12.920054|E|1|71.18|0|1
C|PYPL|20250729|15:44:15.658595|E|20|71.16|0|20
C|PYPL|20250729|15:44:15.658760|E|1|71.16|0|1
C|PYPL|20250729|15:45:10.219211|S|75|71.205|0|75
C|PYPL|20250729|15:45:10.219295|S|25|71.205|0|25
C|PYPL|20250729|15:45:17.073797|S|100|71.265|0|100
C|PYPL|20250729|15:45:21.525915|E|100|71.27|0|100
C|PYPL|20250729|15:45:42.007254|E|1|71.39|0|1
C|PYPL|20250729|15:45:50.571529|S|75|71.375|0|75
C|PYPL|20250729|15:45:59.297013|E|100|71.35|0|100
C|PYPL|20250729|15:46:07.601304|S|20|71.335|0|20
C|PYPL|20250729|15:46:13.122458|S|20|71.34|0|20
C|PYPL|20250729|15:46:13.831944|S|100|71.325|0|100
C|PYPL|20250729|15:46:35.417346|S|100|71.4|0|100
C|PYPL|20250729|15:46:35.417354|S|44|71.4|0|44
C|PYPL|20250729|15:46:50.265940|E|100|71.38|0|100
C|PYPL|20250729|15:46:57.405616|S|100|71.36|0|100
C|PYPL|20250729|15:47:08.794587|S|100|71.345|0|100
C|PYPL|20250729|15:47:11.023890|S|100|71.345|0|100
C|PYPL|20250729|15:47:12.302344|E|97|71.35|0|97
C|PYPL|20250729|15:47:49.534414|E|31|71.44|0|31
C|PYPL|20250729|15:47:53.526057|S|137|71.44|0|137
C|PYPL|20250729|15:48:05.346788|E|28|71.45|0|28
C|PYPL|20250729|15:48:07.015306|E|28|71.4|0|28
C|PYPL|20250729|15:49:19.865418|S|2|71.365|0|2
C|PYPL|20250729|15:49:38.477780|S|100|71.42|0|100
C|PYPL|20250729|15:50:09.599840|S|75|71.32|0|75
C|PYPL|20250729|15:50:09.599905|S|75|71.315|0|75
C|PYPL|20250729|15:50:26.197195|E|100|71.26|0|100
C|PYPL|20250729|15:50:32.141206|S|75|71.28|0|75
C|PYPL|20250729|15:50:34.909625|S|75|71.28|0|75
C|PYPL|20250729|15:50:34.909692|S|75|71.28|0|75
C|PYPL|20250729|15:50:36.892979|S|100|71.275|0|100
C|PYPL|20250729|15:50:41.357283|S|100|71.285|0|100
C|PYPL|20250729|15:50:41.357405|S|100|71.285|0|100
C|PYPL|20250729|15:51:34.681353|E|100|71.29|0|100
C|PYPL|20250729|15:52:06.850740|E|100|71.25|0|100
C|PYPL|20250729|15:52:06.853443|S|100|71.24|0|100
C|PYPL|20250729|15:52:19.020432|E|100|71.28|0|100
C|PYPL|20250729|15:52:19.081352|S|20|71.3|0|20
C|PYPL|20250729|15:52:31.750490|E|100|71.25|0|100
C|PYPL|20250729|15:52:37.452814|E|10|71.26|0|10
C|PYPL|20250729|15:52:43.397620|S|1|71.28|0|1
C|PYPL|20250729|15:53:09.846279|S|1|71.37|0|1
C|PYPL|20250729|15:53:12.609048|E|100|71.38|0|100
C|PYPL|20250729|15:53:22.020659|S|1|71.39|0|1
C|PYPL|20250729|15:53:22.540948|E|31|71.42|0|31
C|PYPL|20250729|15:53:22.540960|E|69|71.42|0|69
C|PYPL|20250729|15:53:25.278569|E|100|71.38|0|100
C|PYPL|20250729|15:53:25.870728|E|100|71.35|0|100
C|PYPL|20250729|15:53:49.556016|E|100|71.34|0|100
C|PYPL|20250729|15:53:53.121548|E|100|71.35|0|100
C|PYPL|20250729|15:53:53.715471|E|100|71.33|0|100
C|PYPL|20250729|15:53:57.955983|E|100|71.33|0|100
C|PYPL|20250729|15:54:13.071673|S|1|71.39|0|1
C|PYPL|20250729|15:54:17.501675|E|100|71.38|0|100
C|PYPL|20250729|15:54:26.374176|S|60|71.38|0|60
C|PYPL|20250729|15:55:02.953280|E|100|71.48|0|100
C|PYPL|20250729|15:55:07.818398|S|64|71.5|0|64
C|PYPL|20250729|15:55:11.056990|E|1|71.56|0|1
C|PYPL|20250729|15:55:11.057222|E|1|71.56|0|1
C|PYPL|20250729|15:55:15.691709|E|100|71.55|0|100
C|PYPL|20250729|15:55:55.221461|E|100|71.52|0|100
C|PYPL|20250729|15:55:59.063585|S|100|71.59|0|100
C|PYPL|20250729|15:55:59.064143|S|100|71.59|0|100
C|PYPL|20250729|15:56:04.440765|S|100|71.59|0|100
C|PYPL|20250729|15:56:04.979974|S|100|71.61|0|100
C|PYPL|20250729|15:56:08.580091|S|100|71.6|0|100
C|PYPL|20250729|15:56:13.081156|S|10|71.6|0|10
C|PYPL|20250729|15:56:50.059440|E|77|71.61|0|77
C|PYPL|20250729|15:56:52.567285|E|30|71.6|0|30
C|PYPL|20250729|15:56:56.858242|S|100|71.605|0|100
C|PYPL|20250729|15:56:59.055638|S|100|71.605|0|100
C|PYPL|20250729|15:56:59.356981|S|124|71.605|0|124
C|PYPL|20250729|15:56:59.357233|S|76|71.605|0|76
C|PYPL|20250729|15:56:59.537606|S|100|71.635|0|100
C|PYPL|20250729|15:56:59.537662|S|50|71.64|0|50
C|PYPL|20250729|15:56:59.537662|S|100|71.635|0|100
C|PYPL|20250729|15:56:59.537673|S|50|71.64|0|50
C|PYPL|20250729|15:57:08.046397|S|108|71.62|0|108
C|PYPL|20250729|15:57:30.682657|S|300|71.585|0|300
C|PYPL|20250729|15:57:30.683115|E|29|71.59|0|29
C|PYPL|20250729|15:57:38.043685|E|100|71.6|0|100
C|PYPL|20250729|15:57:38.180458|E|17|71.61|0|17
C|PYPL|20250729|15:57:41.310721|E|100|71.6|0|100
C|PYPL|20250729|15:57:44.759201|S|17|71.595|0|17
C|PYPL|20250729|15:57:45.069852|S|100|71.585|0|100
C|PYPL|20250729|15:57:47.022621|E|100|71.55|0|100
C|PYPL|20250729|15:57:59.210973|S|100|71.505|0|100
C|PYPL|20250729|15:58:00.006205|S|100|71.505|0|100
C|PYPL|20250729|15:58:00.006969|E|100|71.51|0|100
C|PYPL|20250729|15:58:00.015034|E|100|71.5|0|100
C|PYPL|20250729|15:58:00.810938|S|107|71.455|0|107
C|PYPL|20250729|15:58:00.811614|S|100|71.455|0|100
C|PYPL|20250729|15:58:00.811961|S|93|71.455|0|93
C|PYPL|20250729|15:58:01.575672|S|100|71.445|0|100
C|PYPL|20250729|15:58:01.935780|S|100|71.445|0|100
C|PYPL|20250729|15:58:02.039246|S|100|71.445|0|100
C|PYPL|20250729|15:58:02.192225|S|212|71.445|0|212
C|PYPL|20250729|15:58:02.204336|S|25|71.43|0|25
C|PYPL|20250729|15:58:11.184468|E|100|71.41|0|100
C|PYPL|20250729|15:58:13.833213|S|300|71.405|0|300
C|PYPL|20250729|15:58:14.419205|S|29|71.41|0|29
C|PYPL|20250729|15:58:14.419230|S|107|71.41|0|107
C|PYPL|20250729|15:58:14.419231|S|75|71.41|0|75
C|PYPL|20250729|15:58:14.419245|S|100|71.41|0|100
C|PYPL|20250729|15:58:14.419256|S|9|71.41|0|9
C|PYPL|20250729|15:58:14.419882|S|19|71.415|0|19
C|PYPL|20250729|15:58:14.419998|S|75|71.415|0|75
C|PYPL|20250729|15:58:14.423625|S|200|71.425|0|200
C|PYPL|20250729|15:58:14.428297|S|200|71.425|0|200
C|PYPL|20250729|15:58:14.670516|S|100|71.43|0|100
C|PYPL|20250729|15:58:14.671077|S|100|71.43|0|100
C|PYPL|20250729|15:58:14.691640|S|100|71.43|0|100
C|PYPL|20250729|15:58:14.692150|S|100|71.43|0|100
C|PYPL|20250729|15:58:14.722615|S|100|71.43|0|100
C|PYPL|20250729|15:58:14.756313|S|108|71.43|0|108
C|PYPL|20250729|15:58:14.756605|S|61|71.43|0|61
C|PYPL|20250729|15:58:14.756633|S|100|71.43|0|100
C|PYPL|20250729|15:58:14.766305|S|100|71.43|0|100
C|PYPL|20250729|15:58:14.766926|S|100|71.43|0|100
C|PYPL|20250729|15:58:14.796533|S|170|71.44|0|170
C|PYPL|20250729|15:58:14.797060|S|100|71.44|0|100
C|PYPL|20250729|15:58:14.812059|S|162|71.44|0|162
C|PYPL|20250729|15:58:14.812618|S|100|71.44|0|100
C|PYPL|20250729|15:58:14.848029|S|100|71.44|0|100
C|PYPL|20250729|15:58:14.848870|S|99|71.44|0|99
C|PYPL|20250729|15:58:32.261062|S|100|71.415|0|100
C|PYPL|20250729|15:58:41.035422|S|100|71.385|0|100
C|PYPL|20250729|15:58:53.839754|E|100|71.37|0|100
C|PYPL|20250729|15:59:01.654232|E|28|71.39|0|28
C|PYPL|20250729|15:59:05.243915|S|100|71.385|0|100
C|PYPL|20250729|15:59:09.200984|S|150|71.365|0|150
C|PYPL|20250729|15:59:09.205862|S|100|71.365|0|100
C|PYPL|20250729|15:59:09.210704|S|100|71.365|0|100
C|PYPL|20250729|15:59:12.780138|E|2|71.38|0|2
C|PYPL|20250729|15:59:15.067840|S|10|71.38|0|10
C|PYPL|20250729|15:59:17.655800|E|100|71.39|0|100
C|PYPL|20250729|15:59:29.244716|S|100|71.415|0|100
C|PYPL|20250729|15:59:29.506481|S|100|71.415|0|100
C|PYPL|20250729|15:59:30.334568|S|100|71.405|0|100
C|PYPL|20250729|15:59:30.334737|S|100|71.405|0|100
C|PYPL|20250729|15:59:30.335066|E|100|71.41|0|100
C|PYPL|20250729|15:59:30.423363|E|100|71.4|0|100
C|PYPL|20250729|15:59:33.827934|S|100|71.41|0|100
C|PYPL|20250729|15:59:33.827934|E|100|71.41|0|100
C|PYPL|20250729|15:59:34.470013|E|100|71.41|0|100
C|PYPL|20250729|15:59:34.478087|E|100|71.41|0|100
C|PYPL|20250729|15:59:34.478087|S|100|71.41|0|100
C|PYPL|20250729|15:59:35.005480|S|100|71.41|0|100
C|PYPL|20250729|15:59:35.348355|S|100|71.41|0|100
C|PYPL|20250729|15:59:35.348355|E|100|71.41|0|100
C|PYPL|20250729|15:59:36.014345|S|100|71.41|0|100
C|PYPL|20250729|15:59:36.842389|S|100|71.41|0|100
C|PYPL|20250729|15:59:36.842389|E|100|71.41|0|100
C|PYPL|20250729|15:59:37.035198|E|100|71.41|0|100
C|PYPL|20250729|15:59:38.025052|E|100|71.41|0|100
C|PYPL|20250729|15:59:42.013876|E|100|71.41|0|100
C|PYPL|20250729|15:59:42.302071|S|1|71.41|0|1
C|PYPL|20250729|15:59:43.647093|S|75|71.405|0|75
C|PYPL|20250729|15:59:43.647188|S|25|71.405|0|25
C|PYPL|20250729|15:59:46.214234|E|100|71.43|0|100
C|PYPL|20250729|15:59:46.214235|S|100|71.43|0|100
C|PYPL|20250729|15:59:46.219240|E|100|71.43|0|100
C|PYPL|20250729|15:59:48.049158|E|7|71.44|0|7
C|PYPL|20250729|15:59:48.125508|E|100|71.43|0|100
C|PYPL|20250729|15:59:49.714039|E|100|71.44|0|100
C|PYPL|20250729|15:59:49.744295|E|16|71.44|0|16
C|PYPL|20250729|15:59:49.785282|E|52|71.44|0|52
C|PYPL|20250729|15:59:49.791192|E|32|71.44|0|32
C|PYPL|20250729|15:59:49.791192|S|28|71.44|0|28
C|PYPL|20250729|15:59:50.001433|E|1|71.44|0|1
C|PYPL|20250729|15:59:50.003064|E|52|71.44|0|52
C|PYPL|20250729|15:59:50.005409|E|47|71.44|0|47
C|PYPL|20250729|15:59:50.024182|E|74|71.44|0|74
C|PYPL|20250729|15:59:50.101178|S|1|71.44|0|1
C|PYPL|20250729|15:59:50.784087|S|100|71.43|0|100
C|PYPL|20250729|15:59:51.033368|E|4|71.44|0|4
C|PYPL|20250729|15:59:51.515841|S|100|71.44|0|100
C|PYPL|20250729|15:59:51.603788|E|4|71.44|0|4
C|PYPL|20250729|15:59:52.102470|E|26|71.43|0|26
C|PYPL|20250729|15:59:52.112682|E|21|71.43|0|21
C|PYPL|20250729|15:59:52.188686|S|100|71.43|0|100
C|PYPL|20250729|15:59:53.665881|S|3|71.44|0|3
C|PYPL|20250729|15:59:53.806514|S|51|71.44|0|51
C|PYPL|20250729|15:59:53.868148|S|46|71.435|0|46
C|PYPL|20250729|15:59:53.868561|S|46|71.435|0|46
C|PYPL|20250729|15:59:53.868762|S|46|71.435|0|46
C|PYPL|20250729|15:59:53.869080|S|46|71.435|0|46
C|PYPL|20250729|15:59:53.876888|S|16|71.435|0|16
C|PYPL|20250729|15:59:53.876888|S|30|71.44|0|30
C|PYPL|20250729|15:59:53.916623|S|16|71.435|0|16
C|PYPL|20250729|15:59:53.921459|S|16|71.435|0|16
C|PYPL|20250729|15:59:54.013965|S|16|71.435|0|16
C|PYPL|20250729|15:59:54.022643|S|16|71.435|0|16
C|PYPL|20250729|15:59:54.047812|S|1|71.435|0|1
C|PYPL|20250729|15:59:54.104381|S|1|71.435|0|1
C|PYPL|20250729|15:59:54.104405|S|3|71.435|0|3
C|PYPL|20250729|15:59:54.125187|S|16|71.435|0|16
C|PYPL|20250729|15:59:54.125996|S|16|71.44|0|16
C|PYPL|20250729|15:59:54.336756|S|100|71.435|0|100
C|PYPL|20250729|15:59:54.336778|S|100|71.435|0|100
C|PYPL|20250729|15:59:54.336927|E|100|71.44|0|100
C|PYPL|20250729|15:59:54.336927|S|100|71.44|0|100
C|PYPL|20250729|15:59:54.504920|S|16|71.435|0|16
C|PYPL|20250729|15:59:55.283493|S|100|71.435|0|100
C|PYPL|20250729|15:59:55.301776|S|100|71.435|0|100
C|PYPL|20250729|15:59:55.354402|S|150|71.435|0|150
C|PYPL|20250729|15:59:56.251926|E|82|71.44|0|82
C|PYPL|20250729|15:59:56.251926|S|200|71.435|0|200
C|PYPL|20250729|15:59:56.750754|S|2|71.435|0|2
C|PYPL|20250729|15:59:57.959672|S|5|71.425|0|5
C|PYPL|20250729|15:59:58.016981|S|195|71.425|0|195
C|PYPL|20250729|15:59:58.016981|E|5|71.43|0|5
C|PYPL|20250729|15:59:58.018896|E|1|71.43|0|1
C|PYPL|20250729|15:59:58.033469|E|1|71.43|0|1
C|PYPL|20250729|15:59:58.034018|E|93|71.43|0|93
C|PYPL|20250729|15:59:58.034018|S|100|71.43|0|100
C|PYPL|20250729|15:59:58.054197|E|100|71.43|0|100
C|PYXS|20250729|10:12:36.244279|S|100|1.18|0|100
C|PYXS|20250729|10:12:58.094854|S|40|1.18|0|40
C|PYXS|20250729|10:17:59.028640|S|36|1.18|0|36
C|PYXS|20250729|10:19:34.566121|S|100|1.18|0|100
C|PYXS|20250729|10:21:47.855835|S|100|1.17|0|100
C|PYXS|20250729|10:21:47.865383|S|100|1.17|0|100
C|PYXS|20250729|10:22:50.397470|S|36|1.17|0|36
C|PYXS|20250729|10:23:00.809621|S|100|1.17|0|100
C|PYXS|20250729|11:12:01.831292|S|100|1.17|0|100
C|PYXS|20250729|11:14:17.255133|S|40|1.16|0|40
C|PYXS|20250729|11:14:59.817817|S|40|1.16|0|40
C|PYXS|20250729|11:19:22.109822|S|40|1.16|0|40
C|PYXS|20250729|11:19:55.727371|S|40|1.16|0|40
C|PYXS|20250729|11:21:28.392833|S|40|1.16|0|40
C|PYXS|20250729|11:41:38.004833|S|100|1.15|0|100
C|PYXS|20250729|13:55:40.172955|S|20|1.15|0|20
C|PZA|20250729|09:59:34.881513|S|300|22.01|0|300
C|PZA|20250729|10:33:08.872525|S|300|22.02|0|300
C|PZA|20250729|11:34:21.658490|S|100|22|0|100
C|PZA|20250729|11:40:27.672099|S|100|22.01|0|100
C|PZA|20250729|13:02:03.935202|S|100|22.08|0|100
C|PZA|20250729|13:02:08.883763|S|100|22.09|0|100
C|PZA|20250729|13:14:49.744651|S|60|22.08|0|60
C|PZA|20250729|13:48:45.982039|S|80|22.07|0|80
C|PZA|20250729|13:48:45.982039|S|20|22.07|0|20
C|PZA|20250729|14:58:52.198208|S|100|22.07|0|100
C|PZA|20250729|15:06:42.768760|S|100|22.07|0|100
C|PZA|20250729|15:06:42.768760|S|100|22.07|0|100
C|PZA|20250729|15:06:48.574231|S|100|22.07|0|100
C|PZA|20250729|15:15:30.203366|S|100|22.06|0|100
C|PZA|20250729|15:23:59.161102|S|100|22.07|0|100
C|PZA|20250729|15:24:01.952456|S|200|22.07|0|200
C|PZA|20250729|15:27:02.643322|S|200|22.07|0|200
C|PZA|20250729|15:27:02.643322|S|100|22.07|0|100
C|PZA|20250729|15:27:05.170640|S|100|22.07|0|100
C|PZA|20250729|15:27:05.170640|S|200|22.07|0|200
C|PZA|20250729|15:39:47.366036|S|200|22.07|0|200
C|PZZA|20250729|10:21:14.125635|S|100|42.235|0|100
C|PZZA|20250729|14:20:56.342214|S|10|41.87|0|10
C|PZZA|20250729|15:28:27.902763|S|1|41.72|0|1
C|PZZA|20250729|15:44:29.203267|S|3|41.79|0|3
C|PZZA|20250729|15:44:29.233569|S|3|41.81|0|3
C|PZZA|20250729|15:44:30.972684|S|1|41.83|0|1
C|PZZA|20250729|15:57:25.322301|S|1|42.07|0|1
C|QBTS|20250729|09:30:03.239636|S|3|18.76|0|3
C|QBTS|20250729|09:30:03.239676|S|1|18.76|0|1
C|QBTS|20250729|09:30:03.239794|S|2|18.76|0|2
C|QBTS|20250729|09:30:03.240164|S|2|18.76|0|2
C|QBTS|20250729|09:30:03.240325|S|7|18.76|0|7
C|QBTS|20250729|09:30:03.240410|S|54|18.76|0|54
C|QBTS|20250729|09:30:03.240631|S|54|18.76|0|54
C|QBTS|20250729|09:30:03.240858|S|27|18.76|0|27
C|QBTS|20250729|09:30:03.241449|S|14|18.76|0|14
C|QBTS|20250729|09:30:10.553314|S|28|18.835|0|28
C|QBTS|20250729|09:30:34.370385|S|30|18.77|0|30
C|QBTS|20250729|09:30:34.370404|S|30|18.77|0|30
C|QBTS|20250729|09:31:07.787161|S|130|18.75|0|130
C|QBTS|20250729|09:31:07.787260|S|70|18.75|0|70
C|QBTS|20250729|09:31:07.837886|S|130|18.78|0|130
C|QBTS|20250729|09:31:07.837970|S|70|18.78|0|70
C|QBTS|20250729|09:31:09.232142|S|130|18.82|0|130
C|QBTS|20250729|09:31:09.232219|S|70|18.82|0|70
C|QBTS|20250729|09:31:09.719809|S|130|18.83|0|130
C|QBTS|20250729|09:31:10.191970|S|100|18.82|0|100
C|QBTS|20250729|09:31:10.192042|S|100|18.805|0|100
C|QBTS|20250729|09:31:12.106533|S|130|18.83|0|130
C|QBTS|20250729|09:31:12.106783|S|70|18.83|0|70
C|QBTS|20250729|09:31:12.117605|S|100|18.835|0|100
C|QBTS|20250729|09:31:17.843835|S|100|18.81|0|100
C|QBTS|20250729|09:31:26.644555|S|100|18.82|0|100
C|QBTS|20250729|09:31:30.603095|S|100|18.89|0|100
C|QBTS|20250729|09:31:30.822718|S|100|18.89|0|100
C|QBTS|20250729|09:31:30.922085|S|30|18.89|0|30
C|QBTS|20250729|09:31:30.940081|S|100|18.89|0|100
C|QBTS|20250729|09:31:31.187880|S|100|18.89|0|100
C|QBTS|20250729|09:31:33.198210|S|100|18.985|0|100
C|QBTS|20250729|09:31:33.208426|S|130|18.98|0|130
C|QBTS|20250729|09:31:33.208499|S|70|18.98|0|70
C|QBTS|20250729|09:31:33.227888|S|100|18.98|0|100
C|QBTS|20250729|09:31:33.963205|S|100|18.98|0|100
C|QBTS|20250729|09:31:37.861866|S|100|18.96|0|100
C|QBTS|20250729|09:31:38.240352|S|130|18.96|0|130
C|QBTS|20250729|09:31:39.754896|S|11|19.04|0|11
C|QBTS|20250729|09:32:22.990105|S|100|18.85|0|100
C|QBTS|20250729|09:32:27.098487|S|200|18.77|0|200
C|QBTS|20250729|09:32:33.961499|S|200|18.75|0|200
C|QBTS|20250729|09:32:38.655074|S|100|18.875|0|100
C|QBTS|20250729|09:32:50.535990|S|200|18.935|0|200
C|QBTS|20250729|09:33:05.023750|S|130|19.21|0|130
C|QBTS|20250729|09:33:05.023823|S|70|19.21|0|70
C|QBTS|20250729|09:33:05.665423|S|200|19.225|0|200
C|QBTS|20250729|09:33:05.677845|S|200|19.225|0|200
C|QBTS|20250729|09:33:05.685139|S|197|19.225|0|197
C|QBTS|20250729|09:33:07.427116|S|100|19.225|0|100
C|QBTS|20250729|09:33:09.281252|S|100|19.21|0|100
C|QBTS|20250729|09:33:09.295276|S|100|19.19|0|100
C|QBTS|20250729|09:33:11.603159|S|64|19.16|0|64
C|QBTS|20250729|09:33:32.219260|S|28|19.14|0|28
C|QBTS|20250729|09:33:32.219450|S|200|19.145|0|200
C|QBTS|20250729|09:33:33.666670|S|24|19.13|0|24
C|QBTS|20250729|09:33:38.820613|S|83|19.1|0|83
C|QBTS|20250729|09:34:06.585512|S|200|19.12|0|200
C|QBTS|20250729|09:34:07.412076|S|100|19.11|0|100
C|QBTS|20250729|09:34:19.947275|S|86|19.08|0|86
C|QBTS|20250729|09:34:43.646656|S|200|18.95|0|200
C|QBTS|20250729|09:35:01.658957|S|100|18.985|0|100
C|QBTS|20250729|09:35:04.286978|S|200|18.98|0|200
C|QBTS|20250729|09:35:04.287048|S|200|18.98|0|200
C|QBTS|20250729|09:35:21.125459|S|85|18.93|0|85
C|QBTS|20250729|09:35:21.125459|S|23|18.93|0|23
C|QBTS|20250729|09:35:31.651158|S|100|18.94|0|100
C|QBTS|20250729|09:35:36.551377|S|86|18.95|0|86
C|QBTS|20250729|09:36:03.520546|S|86|18.78|0|86
C|QBTS|20250729|09:36:03.522092|S|85|18.78|0|85
C|QBTS|20250729|09:36:03.526277|S|85|18.78|0|85
C|QBTS|20250729|09:36:03.622452|S|300|18.77|0|300
C|QBTS|20250729|09:36:03.622453|S|250|18.77|0|250
C|QBTS|20250729|09:36:26.878920|S|100|18.82|0|100
C|QBTS|20250729|09:36:26.990488|S|100|18.82|0|100
C|QBTS|20250729|09:36:32.404565|S|200|18.81|0|200
C|QBTS|20250729|09:38:53.085997|S|15|18.85|0|15
C|QBTS|20250729|09:38:53.088101|S|18|18.85|0|18
C|QBTS|20250729|09:38:53.088101|S|83|18.85|0|83
C|QBTS|20250729|09:39:05.181476|S|300|18.845|0|300
C|QBTS|20250729|09:39:05.181492|S|100|18.845|0|100
C|QBTS|20250729|09:39:05.340546|S|300|18.845|0|300
C|QBTS|20250729|09:39:05.340561|S|100|18.845|0|100
C|QBTS|20250729|09:40:55.929516|S|100|18.8|0|100
C|QBTS|20250729|09:42:03.634653|S|90|18.53|0|90
C|QBTS|20250729|09:45:51.436943|S|100|18.74|0|100
C|QBTS|20250729|09:47:14.290717|S|800|18.6|0|800
C|QBTS|20250729|09:47:30.924236|S|300|18.57|0|300
C|QBTS|20250729|09:47:30.924247|S|250|18.57|0|250
C|QBTS|20250729|09:47:30.924368|S|300|18.57|0|300
C|QBTS|20250729|09:47:30.924465|S|150|18.57|0|150
C|QBTS|20250729|09:52:29.050502|S|13|18.37|0|13
C|QBTS|20250729|09:55:19.126284|S|100|18.505|0|100
C|QBTS|20250729|09:57:55.323350|S|100|18.335|0|100
C|QBTS|20250729|09:58:38.003888|S|46|18.385|0|46
C|QBTS|20250729|10:00:10.079414|S|100|18.335|0|100
C|QBTS|20250729|10:08:03.300675|S|100|18.12|0|100
C|QBTS|20250729|10:09:13.002689|S|100|18.12|0|100
C|QBTS|20250729|10:09:13.023202|S|11|18.13|0|11
C|QBTS|20250729|10:09:13.023323|S|89|18.13|0|89
C|QBTS|20250729|10:09:13.170171|S|100|18.14|0|100
C|QBTS|20250729|10:11:18.002418|S|193|18.205|0|193
C|QBTS|20250729|10:11:57.458398|S|30|18.195|0|30
C|QBTS|20250729|10:11:57.458409|S|27|18.195|0|27
C|QBTS|20250729|10:12:06.012354|S|100|18.21|0|100
C|QBTS|20250729|10:12:33.060667|S|100|18.255|0|100
C|QBTS|20250729|10:13:34.971535|S|100|18.25|0|100
C|QBTS|20250729|10:13:41.313697|S|2|18.265|0|2
C|QBTS|20250729|10:15:11.332207|S|250|18.2|0|250
C|QBTS|20250729|10:15:11.332289|S|200|18.2|0|200
C|QBTS|20250729|10:15:17.073577|S|100|18.21|0|100
C|QBTS|20250729|10:16:36.936624|S|100|18.23|0|100
C|QBTS|20250729|10:18:03.796464|S|29|18.2|0|29
C|QBTS|20250729|10:18:03.796478|S|19|18.2|0|19
C|QBTS|20250729|10:18:03.796545|S|100|18.2|0|100
C|QBTS|20250729|10:18:03.796553|S|25|18.2|0|25
C|QBTS|20250729|10:20:10.152984|S|1|18.18|0|1
C|QBTS|20250729|10:21:07.965774|S|5|18.21|0|5
C|QBTS|20250729|10:21:22.158915|S|37|18.21|0|37
C|QBTS|20250729|10:21:22.158965|S|37|18.21|0|37
C|QBTS|20250729|10:21:22.158966|S|26|18.21|0|26
C|QBTS|20250729|10:21:55.391173|S|100|18.23|0|100
C|QBTS|20250729|10:23:37.023247|S|100|18.22|0|100
C|QBTS|20250729|10:24:28.530816|S|11|18.23|0|11
C|QBTS|20250729|10:24:28.670126|S|100|18.24|0|100
C|QBTS|20250729|10:26:07.681789|S|2|18.13|0|2
C|QBTS|20250729|10:26:32.012203|S|100|18.11|0|100
C|QBTS|20250729|10:27:26.470542|S|100|18.05|0|100
C|QBTS|20250729|10:28:03.756417|S|40|18.01|0|40
C|QBTS|20250729|10:28:27.621110|S|101|18.015|0|101
C|QBTS|20250729|10:30:03.747752|S|100|18.05|0|100
C|QBTS|20250729|10:31:30.764696|S|130|18.09|0|130
C|QBTS|20250729|10:31:36.549096|S|47|18.11|0|47
C|QBTS|20250729|10:31:36.549096|S|47|18.11|0|47
C|QBTS|20250729|10:31:36.549109|S|6|18.11|0|6
C|QBTS|20250729|10:32:56.479663|S|100|18.15|0|100
C|QBTS|20250729|10:33:02.101108|S|100|18.14|0|100
C|QBTS|20250729|10:33:12.966836|S|1|18.17|0|1
C|QBTS|20250729|10:37:09.676461|S|31|18.2|0|31
C|QBTS|20250729|10:37:09.676550|S|11|18.2|0|11
C|QBTS|20250729|10:37:09.683702|S|58|18.2|0|58
C|QBTS|20250729|10:40:46.409544|S|27|18.13|0|27
C|QBTS|20250729|10:40:46.409554|S|13|18.13|0|13
C|QBTS|20250729|10:40:46.409607|S|60|18.13|0|60
C|QBTS|20250729|10:41:28.631712|S|9|18.14|0|9
C|QBTS|20250729|10:41:28.631812|S|19|18.14|0|19
C|QBTS|20250729|10:41:28.639857|S|25|18.14|0|25
C|QBTS|20250729|10:41:28.641910|S|23|18.14|0|23
C|QBTS|20250729|10:41:29.482997|S|24|18.14|0|24
C|QBTS|20250729|10:42:00.109452|S|100|18.16|0|100
C|QBTS|20250729|10:42:07.572496|S|250|18.16|0|250
C|QBTS|20250729|10:42:07.572504|S|88|18.16|0|88
C|QBTS|20250729|10:45:14.075468|S|100|18.1|0|100
C|QBTS|20250729|10:45:31.221178|S|130|18.105|0|130
C|QBTS|20250729|10:45:31.221257|S|130|18.105|0|130
C|QBTS|20250729|10:45:31.221332|S|130|18.105|0|130
C|QBTS|20250729|10:45:31.334852|S|130|18.105|0|130
C|QBTS|20250729|10:45:44.424162|S|100|18.13|0|100
C|QBTS|20250729|10:46:23.422102|S|130|18.16|0|130
C|QBTS|20250729|10:46:49.858242|S|130|18.195|0|130
C|QBTS|20250729|10:47:41.573383|S|930|18.15|0|930
C|QBTS|20250729|10:47:41.573384|S|70|18.15|0|70
C|QBTS|20250729|10:47:53.721985|S|100|18.14|0|100
C|QBTS|20250729|10:47:56.070635|S|100|18.16|0|100
C|QBTS|20250729|10:48:22.719824|S|1|18.14|0|1
C|QBTS|20250729|10:48:22.719824|S|100|18.14|0|100
C|QBTS|20250729|10:49:12.203827|S|100|18.11|0|100
C|QBTS|20250729|10:49:20.789813|S|39|18.1|0|39
C|QBTS|20250729|10:49:21.002196|S|46|18.1|0|46
C|QBTS|20250729|10:49:21.002203|S|10|18.1|0|10
C|QBTS|20250729|10:49:21.869755|S|1|18.1|0|1
C|QBTS|20250729|10:49:24.330531|S|15|18.09|0|15
C|QBTS|20250729|10:49:24.358190|S|67|18.09|0|67
C|QBTS|20250729|10:49:40.504123|S|100|18.07|0|100
C|QBTS|20250729|10:49:43.594165|S|100|18.08|0|100
C|QBTS|20250729|10:51:31.605080|S|100|18.06|0|100
C|QBTS|20250729|10:53:19.208168|S|36|17.99|0|36
C|QBTS|20250729|10:53:19.208193|S|26|17.99|0|26
C|QBTS|20250729|10:53:19.208194|S|38|17.99|0|38
C|QBTS|20250729|10:53:43.200329|S|100|17.99|0|100
C|QBTS|20250729|10:54:10.954512|S|41|18.03|0|41
C|QBTS|20250729|10:54:14.123576|S|25|18.03|0|25
C|QBTS|20250729|10:54:14.124058|S|66|18.03|0|66
C|QBTS|20250729|10:54:14.124066|S|9|18.03|0|9
C|QBTS|20250729|10:55:26.139029|S|100|18.03|0|100
C|QBTS|20250729|10:56:36.953794|S|40|17.98|0|40
C|QBTS|20250729|10:56:36.953804|S|41|17.98|0|41
C|QBTS|20250729|10:56:55.812394|S|100|18|0|100
C|QBTS|20250729|11:03:41.705236|S|43|17.95|0|43
C|QBTS|20250729|11:03:41.705254|S|43|17.95|0|43
C|QBTS|20250729|11:03:41.705255|S|14|17.95|0|14
C|QBTS|20250729|11:06:14.149570|S|100|17.96|0|100
C|QBTS|20250729|11:06:24.315364|S|130|17.97|0|130
C|QBTS|20250729|11:06:24.315478|S|70|17.97|0|70
C|QBTS|20250729|11:06:24.957333|S|130|17.965|0|130
C|QBTS|20250729|11:06:24.957420|S|70|17.965|0|70
C|QBTS|20250729|11:06:40.057044|S|108|17.955|0|108
C|QBTS|20250729|11:08:22.888286|S|100|17.93|0|100
C|QBTS|20250729|11:11:39.237072|S|100|17.97|0|100
C|QBTS|20250729|11:11:46.805692|S|100|17.96|0|100
C|QBTS|20250729|11:12:14.810319|S|100|17.95|0|100
C|QBTS|20250729|11:13:02.043786|S|50|17.885|0|50
C|QBTS|20250729|11:13:02.043803|S|50|17.885|0|50
C|QBTS|20250729|11:13:52.609810|S|130|17.91|0|130
C|QBTS|20250729|11:13:59.602201|S|100|17.92|0|100
C|QBTS|20250729|11:14:07.675934|S|100|17.91|0|100
C|QBTS|20250729|11:16:12.902723|S|48|17.89|0|48
C|QBTS|20250729|11:16:12.902724|S|48|17.89|0|48
C|QBTS|20250729|11:17:38.719799|S|100|17.87|0|100
C|QBTS|20250729|11:18:32.817274|S|80|17.84|0|80
C|QBTS|20250729|11:18:45.051069|S|100|17.85|0|100
C|QBTS|20250729|11:19:40.727196|S|43|17.89|0|43
C|QBTS|20250729|11:19:40.727213|S|40|17.89|0|40
C|QBTS|20250729|11:19:56.573550|S|50|17.88|0|50
C|QBTS|20250729|11:20:29.266169|S|2|17.93|0|2
C|QBTS|20250729|11:21:00.411968|S|100|17.96|0|100
C|QBTS|20250729|11:21:19.222200|S|130|17.955|0|130
C|QBTS|20250729|11:21:51.211562|S|36|17.89|0|36
C|QBTS|20250729|11:21:51.211568|S|32|17.89|0|32
C|QBTS|20250729|11:21:51.211636|S|31|17.89|0|31
C|QBTS|20250729|11:24:36.074135|S|38|17.835|0|38
C|QBTS|20250729|11:24:36.074144|S|38|17.835|0|38
C|QBTS|20250729|11:28:28.889907|S|100|17.76|0|100
C|QBTS|20250729|11:28:28.976191|S|44|17.735|0|44
C|QBTS|20250729|11:28:28.976205|S|39|17.735|0|39
C|QBTS|20250729|11:28:28.976249|S|117|17.735|0|117
C|QBTS|20250729|11:28:29.221618|S|55|17.725|0|55
C|QBTS|20250729|11:28:29.221714|S|300|17.725|0|300
C|QBTS|20250729|11:28:31.832511|S|100|17.72|0|100
C|QBTS|20250729|11:28:32.329706|S|100|17.705|0|100
C|QBTS|20250729|11:28:32.330043|S|100|17.705|0|100
C|QBTS|20250729|11:28:33.697591|S|100|17.71|0|100
C|QBTS|20250729|11:28:33.700973|S|100|17.72|0|100
C|QBTS|20250729|11:28:36.476625|S|100|17.72|0|100
C|QBTS|20250729|11:28:36.892966|S|32|17.72|0|32
C|QBTS|20250729|11:28:39.410964|S|100|17.73|0|100
C|QBTS|20250729|11:28:39.597038|S|130|17.73|0|130
C|QBTS|20250729|11:28:42.285120|S|100|17.73|0|100
C|QBTS|20250729|11:28:54.340981|S|75|17.73|0|75
C|QBTS|20250729|11:29:04.722704|S|100|17.71|0|100
C|QBTS|20250729|11:29:23.300340|S|100|17.71|0|100
C|QBTS|20250729|11:29:23.302165|S|100|17.72|0|100
C|QBTS|20250729|11:30:04.353553|S|100|17.745|0|100
C|QBTS|20250729|11:32:09.895707|S|100|17.74|0|100
C|QBTS|20250729|11:32:24.080042|S|86|17.75|0|86
C|QBTS|20250729|11:32:26.463595|S|100|17.76|0|100
C|QBTS|20250729|11:33:48.467574|S|100|17.83|0|100
C|QBTS|20250729|11:34:16.907514|S|4|17.84|0|4
C|QBTS|20250729|11:35:17.161569|S|100|17.81|0|100
C|QBTS|20250729|11:35:22.504290|S|25|17.81|0|25
C|QBTS|20250729|11:35:22.853482|S|100|17.81|0|100
C|QBTS|20250729|11:36:10.851246|S|36|17.77|0|36
C|QBTS|20250729|11:36:10.851306|S|64|17.77|0|64
C|QBTS|20250729|11:37:52.753534|S|100|17.78|0|100
C|QBTS|20250729|11:38:09.257095|S|12|17.78|0|12
C|QBTS|20250729|11:38:33.138347|S|100|17.79|0|100
C|QBTS|20250729|11:38:54.078736|S|119|17.785|0|119
C|QBTS|20250729|11:42:04.719960|S|100|17.75|0|100
C|QBTS|20250729|11:42:26.381788|S|46|17.75|0|46
C|QBTS|20250729|11:44:12.098925|S|100|17.79|0|100
C|QBTS|20250729|11:46:33.181479|S|20|17.84|0|20
C|QBTS|20250729|11:46:33.885421|S|80|17.84|0|80
C|QBTS|20250729|11:49:45.811343|S|100|17.82|0|100
C|QBTS|20250729|11:50:38.201224|S|50|17.86|0|50
C|QBTS|20250729|11:50:39.095275|S|50|17.86|0|50
C|QBTS|20250729|11:51:28.378887|S|52|17.85|0|52
C|QBTS|20250729|11:51:28.378905|S|12|17.85|0|12
C|QBTS|20250729|11:51:28.378906|S|29|17.85|0|29
C|QBTS|20250729|11:51:28.378907|S|7|17.85|0|7
C|QBTS|20250729|11:52:12.055111|S|1|17.91|0|1
C|QBTS|20250729|11:55:06.966602|S|200|17.985|0|200
C|QBTS|20250729|11:58:30.230925|S|100|17.93|0|100
C|QBTS|20250729|11:58:58.890406|S|250|17.94|0|250
C|QBTS|20250729|11:58:58.890427|S|282|17.94|0|282
C|QBTS|20250729|11:58:58.896916|S|130|17.935|0|130
C|QBTS|20250729|11:58:58.896971|S|70|17.935|0|70
C|QBTS|20250729|12:00:06.511503|S|75|17.94|0|75
C|QBTS|20250729|12:00:07.825708|S|125|17.94|0|125
C|QBTS|20250729|12:03:25.464426|S|95|17.88|0|95
C|QBTS|20250729|12:03:25.464641|S|5|17.88|0|5
C|QBTS|20250729|12:03:40.969868|S|100|17.94|0|100
C|QBTS|20250729|12:06:57.881941|S|1|17.9|0|1
C|QBTS|20250729|12:08:11.914545|S|112|17.845|0|112
C|QBTS|20250729|12:11:07.602972|S|100|17.86|0|100
C|QBTS|20250729|12:13:30.952991|S|100|17.82|0|100
C|QBTS|20250729|12:14:53.990661|S|130|17.795|0|130
C|QBTS|20250729|12:20:36.529371|S|100|17.72|0|100
C|QBTS|20250729|12:22:36.678948|S|100|17.77|0|100
C|QBTS|20250729|12:23:38.822712|S|100|17.78|0|100
C|QBTS|20250729|12:27:56.655256|S|100|17.74|0|100
C|QBTS|20250729|12:33:16.717004|S|200|17.73|0|200
C|QBTS|20250729|12:36:09.663129|S|130|17.755|0|130
C|QBTS|20250729|12:39:06.774866|S|88|17.68|0|88
C|QBTS|20250729|12:39:22.223563|S|100|17.71|0|100
C|QBTS|20250729|12:40:13.028987|S|100|17.71|0|100
C|QBTS|20250729|12:41:12.112956|S|70|17.71|0|70
C|QBTS|20250729|12:42:34.803841|S|100|17.74|0|100
C|QBTS|20250729|12:45:33.985310|S|29|17.74|0|29
C|QBTS|20250729|12:45:33.985347|S|62|17.74|0|62
C|QBTS|20250729|12:45:33.985388|S|9|17.74|0|9
C|QBTS|20250729|12:51:12.563538|S|100|17.76|0|100
C|QBTS|20250729|12:51:16.927785|S|100|17.77|0|100
C|QBTS|20250729|12:53:37.677150|S|13|17.755|0|13
C|QBTS|20250729|12:53:37.677157|S|100|17.755|0|100
C|QBTS|20250729|12:53:37.682957|S|100|17.76|0|100
C|QBTS|20250729|13:00:30.004335|S|10|17.82|0|10
C|QBTS|20250729|13:00:30.008987|S|17|17.82|0|17
C|QBTS|20250729|13:00:30.256854|S|73|17.82|0|73
C|QBTS|20250729|13:00:41.984731|S|35|17.845|0|35
C|QBTS|20250729|13:00:41.984746|S|33|17.845|0|33
C|QBTS|20250729|13:05:01.233862|S|31|17.875|0|31
C|QBTS|20250729|13:05:01.233873|S|31|17.875|0|31
C|QBTS|20250729|13:06:28.451016|S|100|17.87|0|100
C|QBTS|20250729|13:15:37.388414|S|30|17.94|0|30
C|QBTS|20250729|13:15:49.278999|S|100|17.94|0|100
C|QBTS|20250729|13:16:54.070988|S|100|17.94|0|100
C|QBTS|20250729|13:16:54.123710|S|3|17.95|0|3
C|QBTS|20250729|13:16:57.582212|S|17|17.95|0|17
C|QBTS|20250729|13:16:57.797622|S|13|17.95|0|13
C|QBTS|20250729|13:16:57.797799|S|67|17.95|0|67
C|QBTS|20250729|13:17:58.601941|S|17|17.95|0|17
C|QBTS|20250729|13:22:59.415896|S|32|17.99|0|32
C|QBTS|20250729|13:22:59.415913|S|29|17.99|0|29
C|QBTS|20250729|13:22:59.415914|S|39|17.99|0|39
C|QBTS|20250729|13:26:53.029302|S|100|18.02|0|100
C|QBTS|20250729|13:29:31.336412|S|100|18.01|0|100
C|QBTS|20250729|13:35:46.169580|S|130|17.985|0|130
C|QBTS|20250729|13:46:01.566175|S|100|17.99|0|100
C|QBTS|20250729|13:47:36.886581|S|100|17.98|0|100
C|QBTS|20250729|13:49:28.426249|S|100|17.99|0|100
C|QBTS|20250729|13:50:06.630397|S|130|18.005|0|130
C|QBTS|20250729|13:50:06.630457|S|70|18.005|0|70
C|QBTS|20250729|13:51:22.366797|S|100|18.03|0|100
C|QBTS|20250729|13:52:42.591775|S|1|18.02|0|1
C|QBTS|20250729|13:55:56.785099|S|62|18.03|0|62
C|QBTS|20250729|13:56:07.019517|S|22|18.03|0|22
C|QBTS|20250729|13:59:07.885453|S|130|18.025|0|130
C|QBTS|20250729|13:59:07.885514|S|70|18.025|0|70
C|QBTS|20250729|14:00:51.848477|S|100|18.05|0|100
C|QBTS|20250729|14:03:20.161056|S|26|18.09|0|26
C|QBTS|20250729|14:03:20.559708|S|74|18.09|0|74
C|QBTS|20250729|14:03:20.559708|S|69|18.09|0|69
C|QBTS|20250729|14:03:38.420210|S|100|18.11|0|100
C|QBTS|20250729|14:03:38.421080|S|29|18.11|0|29
C|QBTS|20250729|14:03:38.421123|S|71|18.11|0|71
C|QBTS|20250729|14:03:38.422721|S|1|18.11|0|1
C|QBTS|20250729|14:03:38.423479|S|92|18.1|0|92
C|QBTS|20250729|14:04:48.430938|S|100|18.1|0|100
C|QBTS|20250729|14:05:59.244503|S|73|18.07|0|73
C|QBTS|20250729|14:07:21.894686|S|100|18.06|0|100
C|QBTS|20250729|14:12:04.615157|S|100|18|0|100
C|QBTS|20250729|14:12:27.240831|S|20|18|0|20
C|QBTS|20250729|14:12:42.467119|S|16|18.01|0|16
C|QBTS|20250729|14:12:42.467137|S|12|18.01|0|12
C|QBTS|20250729|14:12:42.467144|S|49|18.01|0|49
C|QBTS|20250729|14:12:42.467151|S|16|18.01|0|16
C|QBTS|20250729|14:12:42.467161|S|7|18.01|0|7
C|QBTS|20250729|14:14:14.523119|S|100|18.01|0|100
C|QBTS|20250729|14:14:34.798757|S|27|17.975|0|27
C|QBTS|20250729|14:14:40.042083|S|41|17.99|0|41
C|QBTS|20250729|14:14:40.042108|S|19|17.99|0|19
C|QBTS|20250729|14:14:40.042121|S|23|17.99|0|23
C|QBTS|20250729|14:14:40.042133|S|13|17.99|0|13
C|QBTS|20250729|14:14:40.042148|S|4|17.99|0|4
C|QBTS|20250729|14:17:17.997286|S|100|18.01|0|100
C|QBTS|20250729|14:22:04.098794|S|100|18.015|0|100
C|QBTS|20250729|14:22:04.098800|S|71|18.015|0|71
C|QBTS|20250729|14:24:14.085528|S|13|17.98|0|13
C|QBTS|20250729|14:24:14.085568|S|14|17.98|0|14
C|QBTS|20250729|14:25:26.247861|S|130|17.995|0|130
C|QBTS|20250729|14:26:43.188094|S|100|17.99|0|100
C|QBTS|20250729|14:27:37.915177|S|1|17.995|0|1
C|QBTS|20250729|14:27:43.550880|S|130|17.99|0|130
C|QBTS|20250729|14:28:21.080075|S|68|18.01|0|68
C|QBTS|20250729|14:28:21.080183|S|24|18.01|0|24
C|QBTS|20250729|14:28:21.080231|S|8|18.01|0|8
C|QBTS|20250729|14:28:25.109918|S|7|18|0|7
C|QBTS|20250729|14:28:57.247871|S|25|18.015|0|25
C|QBTS|20250729|14:29:00.087602|S|8|18.02|0|8
C|QBTS|20250729|14:29:06.942257|S|56|18.015|0|56
C|QBTS|20250729|14:29:07.919441|S|74|18.015|0|74
C|QBTS|20250729|14:30:58.225358|S|99|18.03|0|99
C|QBTS|20250729|14:30:58.423657|S|130|18.035|0|130
C|QBTS|20250729|14:30:58.423714|S|70|18.035|0|70
C|QBTS|20250729|14:30:59.985344|S|25|18.04|0|25
C|QBTS|20250729|14:31:38.284016|S|53|18.04|0|53
C|QBTS|20250729|14:31:38.284051|S|47|18.04|0|47
C|QBTS|20250729|14:31:38.284052|S|5|18.04|0|5
C|QBTS|20250729|14:31:38.284117|S|48|18.04|0|48
C|QBTS|20250729|14:31:38.284132|S|5|18.04|0|5
C|QBTS|20250729|14:31:38.284427|S|47|18.04|0|47
C|QBTS|20250729|14:32:03.768618|S|90|18.05|0|90
C|QBTS|20250729|14:32:25.207492|S|100|18.07|0|100
C|QBTS|20250729|14:34:54.472177|S|100|18.06|0|100
C|QBTS|20250729|14:35:39.119433|S|33|18.07|0|33
C|QBTS|20250729|14:37:12.822323|S|5|18.08|0|5
C|QBTS|20250729|14:37:16.074559|S|100|18.08|0|100
C|QBTS|20250729|14:37:22.781720|S|98|18.075|0|98
C|QBTS|20250729|14:37:30.104789|S|45|18.09|0|45
C|QBTS|20250729|14:37:30.105409|S|100|18.09|0|100
C|QBTS|20250729|14:37:32.001738|S|11|18.09|0|11
C|QBTS|20250729|14:38:50.681093|S|44|18.125|0|44
C|QBTS|20250729|14:38:50.681125|S|40|18.125|0|40
C|QBTS|20250729|14:38:50.681126|S|54|18.13|0|54
C|QBTS|20250729|14:38:50.681126|S|46|18.125|0|46
C|QBTS|20250729|14:38:50.681144|S|100|18.13|0|100
C|QBTS|20250729|14:38:50.681145|S|30|18.13|0|30
C|QBTS|20250729|14:38:50.811377|S|100|18.13|0|100
C|QBTS|20250729|14:40:14.377547|S|5|18.135|0|5
C|QBTS|20250729|14:42:23.202650|S|1|18.13|0|1
C|QBTS|20250729|14:42:30.700466|S|100|18.13|0|100
C|QBTS|20250729|14:42:30.700991|S|46|18.13|0|46
C|QBTS|20250729|14:42:30.701075|S|46|18.13|0|46
C|QBTS|20250729|14:42:48.311770|S|100|18.13|0|100
C|QBTS|20250729|14:42:48.478601|S|27|18.13|0|27
C|QBTS|20250729|14:42:49.597611|S|17|18.13|0|17
C|QBTS|20250729|14:42:49.597967|S|45|18.13|0|45
C|QBTS|20250729|14:42:49.598422|S|11|18.13|0|11
C|QBTS|20250729|14:42:49.598423|S|9|18.13|0|9
C|QBTS|20250729|14:42:49.598423|S|27|18.13|0|27
C|QBTS|20250729|14:44:49.934585|S|13|18.11|0|13
C|QBTS|20250729|14:47:05.373644|S|36|18.12|0|36
C|QBTS|20250729|14:47:32.470005|S|100|18.12|0|100
C|QBTS|20250729|14:50:24.374375|S|5|18.13|0|5
C|QBTS|20250729|14:51:12.232360|S|20|18.08|0|20
C|QBTS|20250729|14:51:23.801955|S|35|18.08|0|35
C|QBTS|20250729|14:51:30.101974|S|42|18.07|0|42
C|QBTS|20250729|14:57:07.746606|S|54|18.06|0|54
C|QBTS|20250729|14:57:07.899652|S|22|18.06|0|22
C|QBTS|20250729|14:57:23.417807|S|78|18.08|0|78
C|QBTS|20250729|14:57:58.778868|S|40|18.05|0|40
C|QBTS|20250729|14:57:58.778904|S|10|18.05|0|10
C|QBTS|20250729|15:00:20.060608|S|10|18.03|0|10
C|QBTS|20250729|15:00:20.061146|S|30|18.03|0|30
C|QBTS|20250729|15:00:20.062043|S|16|18.03|0|16
C|QBTS|20250729|15:00:24.337409|S|100|18.04|0|100
C|QBTS|20250729|15:00:33.696901|S|13|18.04|0|13
C|QBTS|20250729|15:02:00.371426|S|26|18.05|0|26
C|QBTS|20250729|15:02:01.529430|S|35|18.045|0|35
C|QBTS|20250729|15:02:01.529460|S|32|18.045|0|32
C|QBTS|20250729|15:02:01.529461|S|100|18.045|0|100
C|QBTS|20250729|15:02:01.529574|S|33|18.045|0|33
C|QBTS|20250729|15:02:01.531274|S|48|18.04|0|48
C|QBTS|20250729|15:02:03.652507|S|19|18.06|0|19
C|QBTS|20250729|15:03:09.660067|S|35|18.06|0|35
C|QBTS|20250729|15:03:55.609100|S|45|18.04|0|45
C|QBTS|20250729|15:03:55.609162|S|55|18.04|0|55
C|QBTS|20250729|15:03:55.609804|S|14|18.04|0|14
C|QBTS|20250729|15:04:22.018990|S|16|18.05|0|16
C|QBTS|20250729|15:06:40.870761|S|57|18.06|0|57
C|QBTS|20250729|15:06:44.764137|S|100|18.05|0|100
C|QBTS|20250729|15:08:28.609505|S|78|18.02|0|78
C|QBTS|20250729|15:08:38.757873|S|23|18.03|0|23
C|QBTS|20250729|15:09:29.355030|S|100|18.03|0|100
C|QBTS|20250729|15:09:32.654665|S|130|18.03|0|130
C|QBTS|20250729|15:09:32.654665|S|2|18.03|0|2
C|QBTS|20250729|15:09:33.166558|S|47|18.02|0|47
C|QBTS|20250729|15:09:33.166597|S|47|18.02|0|47
C|QBTS|20250729|15:10:51.758483|S|130|17.995|0|130
C|QBTS|20250729|15:11:14.343458|S|84|17.97|0|84
C|QBTS|20250729|15:12:52.222450|S|100|17.98|0|100
C|QBTS|20250729|15:15:59.444172|S|100|18.01|0|100
C|QBTS|20250729|15:16:02.242424|S|17|18.01|0|17
C|QBTS|20250729|15:16:29.804503|S|100|18.05|0|100
C|QBTS|20250729|15:16:48.413927|S|44|18.04|0|44
C|QBTS|20250729|15:17:44.018945|S|100|18.01|0|100
C|QBTS|20250729|15:20:03.214487|S|100|18.03|0|100
C|QBTS|20250729|15:20:05.959727|S|100|18.04|0|100
C|QBTS|20250729|15:20:44.629543|S|100|18.02|0|100
C|QBTS|20250729|15:20:56.750261|S|100|18.03|0|100
C|QBTS|20250729|15:20:56.750261|S|11|18.03|0|11
C|QBTS|20250729|15:22:29.669804|S|49|18.02|0|49
C|QBTS|20250729|15:22:29.669832|S|49|18.02|0|49
C|QBTS|20250729|15:22:47.578488|S|56|18.01|0|56
C|QBTS|20250729|15:22:47.578514|S|2|18.01|0|2
C|QBTS|20250729|15:23:28.125008|S|15|17.99|0|15
C|QBTS|20250729|15:24:00.842794|S|1|18|0|1
C|QBTS|20250729|15:24:09.924487|S|14|18.01|0|14
C|QBTS|20250729|15:24:10.004979|S|12|18.01|0|12
C|QBTS|20250729|15:24:11.006844|S|24|18.01|0|24
C|QBTS|20250729|15:24:16.760253|S|2|18|0|2
C|QBTS|20250729|15:26:03.161226|S|10|18.01|0|10
C|QBTS|20250729|15:26:42.281806|S|35|18|0|35
C|QBTS|20250729|15:26:42.281820|S|33|18|0|33
C|QBTS|20250729|15:26:42.281827|S|32|18|0|32
C|QBTS|20250729|15:26:42.281972|S|35|18|0|35
C|QBTS|20250729|15:26:42.281995|S|33|18|0|33
C|QBTS|20250729|15:26:42.281996|S|32|18|0|32
C|QBTS|20250729|15:27:12.621048|S|100|17.96|0|100
C|QBTS|20250729|15:27:54.403145|S|1|17.995|0|1
C|QBTS|20250729|15:28:59.285835|S|1|17.94|0|1
C|QBTS|20250729|15:28:59.285835|S|1|17.94|0|1
C|QBTS|20250729|15:29:02.141861|S|130|17.945|0|130
C|QBTS|20250729|15:29:30.380635|S|100|17.96|0|100
C|QBTS|20250729|15:29:38.778507|S|34|17.96|0|34
C|QBTS|20250729|15:30:00.325951|S|100|17.97|0|100
C|QBTS|20250729|15:31:38.275956|S|18|17.96|0|18
C|QBTS|20250729|15:32:24.846249|S|63|17.97|0|63
C|QBTS|20250729|15:32:42.075362|S|1|17.94|0|1
C|QBTS|20250729|15:32:44.072522|S|100|17.95|0|100
C|QBTS|20250729|15:32:54.522268|S|100|17.955|0|100
C|QBTS|20250729|15:33:33.241675|S|18|17.94|0|18
C|QBTS|20250729|15:34:01.475729|S|55|17.93|0|55
C|QBTS|20250729|15:34:01.477386|S|100|17.93|0|100
C|QBTS|20250729|15:34:01.939546|S|130|17.925|0|130
C|QBTS|20250729|15:34:02.909700|S|82|17.93|0|82
C|QBTS|20250729|15:34:02.909707|S|18|17.93|0|18
C|QBTS|20250729|15:34:02.928969|S|10|17.93|0|10
C|QBTS|20250729|15:34:03.318138|S|100|17.93|0|100
C|QBTS|20250729|15:34:03.321014|S|58|17.93|0|58
C|QBTS|20250729|15:34:31.069898|S|15|17.92|0|15
C|QBTS|20250729|15:34:52.387499|S|100|17.91|0|100
C|QBTS|20250729|15:34:56.651343|S|100|17.9|0|100
C|QBTS|20250729|15:35:23.138864|S|100|17.865|0|100
C|QBTS|20250729|15:35:36.105070|S|14|17.87|0|14
C|QBTS|20250729|15:36:06.901966|S|2|17.84|0|2
C|QBTS|20250729|15:36:14.259313|S|100|17.85|0|100
C|QBTS|20250729|15:36:14.824088|S|14|17.86|0|14
C|QBTS|20250729|15:36:15.254436|S|22|17.87|0|22
C|QBTS|20250729|15:36:45.075055|S|49|17.86|0|49
C|QBTS|20250729|15:36:46.452901|S|15|17.86|0|15
C|QBTS|20250729|15:37:04.024764|S|100|17.86|0|100
C|QBTS|20250729|15:37:28.174392|S|69|17.87|0|69
C|QBTS|20250729|15:37:28.235177|S|9|17.87|0|9
C|QBTS|20250729|15:37:28.834366|S|100|17.88|0|100
C|QBTS|20250729|15:38:13.349087|S|31|17.83|0|31
C|QBTS|20250729|15:38:13.349157|S|69|17.83|0|69
C|QBTS|20250729|15:38:23.492606|S|100|17.83|0|100
C|QBTS|20250729|15:38:35.431628|S|250|17.785|0|250
C|QBTS|20250729|15:39:04.520288|S|100|17.77|0|100
C|QBTS|20250729|15:39:06.857174|S|71|17.77|0|71
C|QBTS|20250729|15:39:06.857195|S|9|17.77|0|9
C|QBTS|20250729|15:39:06.857228|S|18|17.77|0|18
C|QBTS|20250729|15:39:13.131053|S|100|17.76|0|100
C|QBTS|20250729|15:39:32.120744|S|100|17.755|0|100
C|QBTS|20250729|15:39:33.935239|S|100|17.735|0|100
C|QBTS|20250729|15:39:33.935342|S|100|17.735|0|100
C|QBTS|20250729|15:39:37.878573|S|100|17.74|0|100
C|QBTS|20250729|15:39:37.879186|S|100|17.74|0|100
C|QBTS|20250729|15:39:57.021564|S|2|17.74|0|2
C|QBTS|20250729|15:40:06.479823|S|100|17.74|0|100
C|QBTS|20250729|15:40:13.808720|S|80|17.745|0|80
C|QBTS|20250729|15:40:19.434577|S|100|17.76|0|100
C|QBTS|20250729|15:40:57.241951|S|100|17.75|0|100
C|QBTS|20250729|15:41:26.551358|S|76|17.75|0|76
C|QBTS|20250729|15:41:26.551358|S|100|17.75|0|100
C|QBTS|20250729|15:41:47.152164|S|100|17.715|0|100
C|QBTS|20250729|15:41:48.255490|S|100|17.715|0|100
C|QBTS|20250729|15:41:48.255575|S|100|17.715|0|100
C|QBTS|20250729|15:41:48.255647|S|100|17.715|0|100
C|QBTS|20250729|15:41:54.194415|S|100|17.72|0|100
C|QBTS|20250729|15:42:03.704727|S|32|17.73|0|32
C|QBTS|20250729|15:42:03.976790|S|53|17.73|0|53
C|QBTS|20250729|15:42:30.182749|S|100|17.735|0|100
C|QBTS|20250729|15:42:42.368234|S|80|17.73|0|80
C|QBTS|20250729|15:42:46.283725|S|100|17.72|0|100
C|QBTS|20250729|15:43:08.576007|S|100|17.73|0|100
C|QBTS|20250729|15:43:19.237306|S|71|17.73|0|71
C|QBTS|20250729|15:43:41.207432|S|31|17.72|0|31
C|QBTS|20250729|15:43:55.021078|S|100|17.715|0|100
C|QBTS|20250729|15:44:10.439883|S|100|17.73|0|100
C|QBTS|20250729|15:44:17.826993|S|11|17.735|0|11
C|QBTS|20250729|15:44:32.493028|S|100|17.73|0|100
C|QBTS|20250729|15:44:44.488781|S|67|17.73|0|67
C|QBTS|20250729|15:44:44.489306|S|33|17.73|0|33
C|QBTS|20250729|15:44:44.489306|S|37|17.73|0|37
C|QBTS|20250729|15:44:51.073775|S|100|17.74|0|100
C|QBTS|20250729|15:45:04.842468|S|22|17.745|0|22
C|QBTS|20250729|15:45:48.830517|S|26|17.755|0|26
C|QBTS|20250729|15:45:53.130976|S|84|17.76|0|84
C|QBTS|20250729|15:45:57.071100|S|16|17.75|0|16
C|QBTS|20250729|15:46:00.502453|S|84|17.75|0|84
C|QBTS|20250729|15:46:56.111776|S|18|17.73|0|18
C|QBTS|20250729|15:46:56.177430|S|163|17.725|0|163
C|QBTS|20250729|15:46:56.177490|S|237|17.725|0|237
C|QBTS|20250729|15:46:56.452826|S|163|17.725|0|163
C|QBTS|20250729|15:46:56.452889|S|237|17.725|0|237
C|QBTS|20250729|15:46:57.526487|S|13|17.73|0|13
C|QBTS|20250729|15:47:02.008985|S|47|17.73|0|47
C|QBTS|20250729|15:47:02.008998|S|6|17.73|0|6
C|QBTS|20250729|15:47:40.058324|S|22|17.75|0|22
C|QBTS|20250729|15:47:52.277394|S|94|17.77|0|94
C|QBTS|20250729|15:47:57.308153|S|28|17.77|0|28
C|QBTS|20250729|15:47:57.309589|S|29|17.77|0|29
C|QBTS|20250729|15:48:01.773113|S|44|17.775|0|44
C|QBTS|20250729|15:48:01.773113|S|44|17.775|0|44
C|QBTS|20250729|15:48:01.773126|S|100|17.775|0|100
C|QBTS|20250729|15:48:01.773204|S|300|17.775|0|300
C|QBTS|20250729|15:48:01.773219|S|212|17.775|0|212
C|QBTS|20250729|15:48:16.286743|S|100|17.76|0|100
C|QBTS|20250729|15:48:40.649978|S|11|17.77|0|11
C|QBTS|20250729|15:48:43.915760|S|37|17.77|0|37
C|QBTS|20250729|15:48:43.916278|S|7|17.77|0|7
C|QBTS|20250729|15:49:01.939237|S|100|17.78|0|100
C|QBTS|20250729|15:49:04.478627|S|256|17.765|0|256
C|QBTS|20250729|15:49:04.478697|S|144|17.765|0|144
C|QBTS|20250729|15:49:04.544661|S|256|17.765|0|256
C|QBTS|20250729|15:49:27.641052|S|256|17.805|0|256
C|QBTS|20250729|15:49:27.641113|S|144|17.805|0|144
C|QBTS|20250729|15:49:27.653552|S|256|17.805|0|256
C|QBTS|20250729|15:49:27.653617|S|144|17.805|0|144
C|QBTS|20250729|15:49:27.667446|S|112|17.805|0|112
C|QBTS|20250729|15:49:27.667501|S|288|17.805|0|288
C|QBTS|20250729|15:49:30.009649|S|18|17.78|0|18
C|QBTS|20250729|15:49:53.706963|S|100|17.795|0|100
C|QBTS|20250729|15:49:55.045817|S|83|17.8|0|83
C|QBTS|20250729|15:49:58.487082|S|86|17.81|0|86
C|QBTS|20250729|15:50:02.394005|S|100|17.755|0|100
C|QBTS|20250729|15:50:02.394081|S|250|17.755|0|250
C|QBTS|20250729|15:50:03.564626|S|256|17.745|0|256
C|QBTS|20250729|15:50:03.564718|S|256|17.745|0|256
C|QBTS|20250729|15:50:03.564784|S|188|17.745|0|188
C|QBTS|20250729|15:50:03.574885|S|68|17.745|0|68
C|QBTS|20250729|15:50:03.574956|S|256|17.745|0|256
C|QBTS|20250729|15:50:03.575021|S|256|17.745|0|256
C|QBTS|20250729|15:50:03.575083|S|120|17.745|0|120
C|QBTS|20250729|15:50:06.772273|S|256|17.745|0|256
C|QBTS|20250729|15:50:06.772350|S|144|17.745|0|144
C|QBTS|20250729|15:50:19.742606|S|5|17.74|0|5
C|QBTS|20250729|15:50:45.397928|S|58|17.74|0|58
C|QBTS|20250729|15:51:01.036812|S|6|17.72|0|6
C|QBTS|20250729|15:51:01.036812|S|5|17.72|0|5
C|QBTS|20250729|15:51:02.794356|S|100|17.73|0|100
C|QBTS|20250729|15:51:02.795429|S|100|17.73|0|100
C|QBTS|20250729|15:51:02.796432|S|100|17.73|0|100
C|QBTS|20250729|15:51:02.797228|S|96|17.73|0|96
C|QBTS|20250729|15:51:02.797575|S|25|17.73|0|25
C|QBTS|20250729|15:51:02.797575|S|4|17.73|0|4
C|QBTS|20250729|15:51:03.049006|S|400|17.725|0|400
C|QBTS|20250729|15:51:06.291555|S|100|17.73|0|100
C|QBTS|20250729|15:51:15.866237|S|63|17.71|0|63
C|QBTS|20250729|15:51:15.866349|S|37|17.71|0|37
C|QBTS|20250729|15:51:15.866350|S|11|17.71|0|11
C|QBTS|20250729|15:51:15.866356|S|24|17.71|0|24
C|QBTS|20250729|15:51:17.831339|S|17|17.71|0|17
C|QBTS|20250729|15:51:20.701849|S|6|17.71|0|6
C|QBTS|20250729|15:51:22.995451|S|16|17.71|0|16
C|QBTS|20250729|15:51:22.995452|S|5|17.71|0|5
C|QBTS|20250729|15:51:22.995980|S|32|17.71|0|32
C|QBTS|20250729|15:51:22.995980|S|10|17.71|0|10
C|QBTS|20250729|15:51:28.526364|S|14|17.71|0|14
C|QBTS|20250729|15:51:28.526364|S|5|17.71|0|5
C|QBTS|20250729|15:51:28.526364|S|8|17.71|0|8
C|QBTS|20250729|15:51:28.526908|S|31|17.71|0|31
C|QBTS|20250729|15:51:30.370927|S|3|17.71|0|3
C|QBTS|20250729|15:51:30.370927|S|37|17.71|0|37
C|QBTS|20250729|15:51:30.370927|S|6|17.71|0|6
C|QBTS|20250729|15:51:30.370928|S|29|17.71|0|29
C|QBTS|20250729|15:51:30.370928|S|25|17.71|0|25
C|QBTS|20250729|15:51:30.371013|S|6|17.71|0|6
C|QBTS|20250729|15:51:38.352314|S|100|17.705|0|100
C|QBTS|20250729|15:51:53.905076|S|8|17.71|0|8
C|QBTS|20250729|15:51:54.953527|S|20|17.71|0|20
C|QBTS|20250729|15:52:00.801196|S|6|17.71|0|6
C|QBTS|20250729|15:52:00.801196|S|4|17.71|0|4
C|QBTS|20250729|15:52:03.399673|S|13|17.71|0|13
C|QBTS|20250729|15:52:45.032255|S|37|17.7|0|37
C|QBTS|20250729|15:52:45.032782|S|16|17.7|0|16
C|QBTS|20250729|15:52:48.190396|S|37|17.69|0|37
C|QBTS|20250729|15:52:48.190920|S|15|17.69|0|15
C|QBTS|20250729|15:52:54.398963|S|50|17.69|0|50
C|QBTS|20250729|15:52:54.398963|S|11|17.69|0|11
C|QBTS|20250729|15:52:55.506320|S|11|17.69|0|11
C|QBTS|20250729|15:52:57.709738|S|6|17.69|0|6
C|QBTS|20250729|15:52:59.016289|S|28|17.69|0|28
C|QBTS|20250729|15:53:00.011587|S|97|17.69|0|97
C|QBTS|20250729|15:53:02.626615|S|3|17.69|0|3
C|QBTS|20250729|15:53:02.626616|S|1|17.69|0|1
C|QBTS|20250729|15:53:03.212194|S|100|17.7|0|100
C|QBTS|20250729|15:53:05.034334|S|11|17.7|0|11
C|QBTS|20250729|15:53:08.720704|S|9|17.7|0|9
C|QBTS|20250729|15:53:09.525563|S|61|17.7|0|61
C|QBTS|20250729|15:53:09.525972|S|39|17.7|0|39
C|QBTS|20250729|15:53:09.525972|S|61|17.7|0|61
C|QBTS|20250729|15:53:21.126333|S|8|17.69|0|8
C|QBTS|20250729|15:53:26.726683|S|14|17.69|0|14
C|QBTS|20250729|15:53:27.358942|S|16|17.69|0|16
C|QBTS|20250729|15:53:30.624650|S|8|17.69|0|8
C|QBTS|20250729|15:53:30.624705|S|38|17.69|0|38
C|QBTS|20250729|15:53:30.624758|S|62|17.69|0|62
C|QBTS|20250729|15:53:30.624917|S|62|17.69|0|62
C|QBTS|20250729|15:53:30.821946|S|38|17.69|0|38
C|QBTS|20250729|15:53:30.821946|S|62|17.69|0|62
C|QBTS|20250729|15:53:46.273429|S|5|17.7|0|5
C|QBTS|20250729|15:53:46.273429|S|8|17.7|0|8
C|QBTS|20250729|15:53:46.273429|S|100|17.7|0|100
C|QBTS|20250729|15:53:56.600996|S|44|17.7|0|44
C|QBTS|20250729|15:53:56.601523|S|8|17.7|0|8
C|QBTS|20250729|15:54:06.551121|S|100|17.695|0|100
C|QBTS|20250729|15:54:07.718069|S|7|17.7|0|7
C|QBTS|20250729|15:54:15.327640|S|38|17.7|0|38
C|QBTS|20250729|15:54:15.327736|S|62|17.7|0|62
C|QBTS|20250729|15:54:30.093363|S|6|17.68|0|6
C|QBTS|20250729|15:54:30.126049|S|3|17.67|0|3
C|QBTS|20250729|15:54:30.126049|S|100|17.67|0|100
C|QBTS|20250729|15:54:40.023731|S|100|17.68|0|100
C|QBTS|20250729|15:55:00.021232|S|100|17.66|0|100
C|QBTS|20250729|15:55:00.062791|S|100|17.66|0|100
C|QBTS|20250729|15:55:00.088383|S|100|17.66|0|100
C|QBTS|20250729|15:55:00.455877|S|13|17.66|0|13
C|QBTS|20250729|15:55:00.455884|S|9|17.66|0|9
C|QBTS|20250729|15:55:00.455956|S|78|17.66|0|78
C|QBTS|20250729|15:55:00.456440|S|18|17.66|0|18
C|QBTS|20250729|15:55:00.787146|S|82|17.66|0|82
C|QBTS|20250729|15:55:01.270459|S|13|17.66|0|13
C|QBTS|20250729|15:55:01.621782|S|10|17.66|0|10
C|QBTS|20250729|15:55:01.622129|S|77|17.66|0|77
C|QBTS|20250729|15:55:01.622641|S|42|17.66|0|42
C|QBTS|20250729|15:55:01.733046|S|58|17.66|0|58
C|QBTS|20250729|15:55:05.266356|S|12|17.67|0|12
C|QBTS|20250729|15:55:05.873564|S|100|17.675|0|100
C|QBTS|20250729|15:55:09.341740|S|12|17.68|0|12
C|QBTS|20250729|15:55:09.341741|S|3|17.68|0|3
C|QBTS|20250729|15:55:19.097090|S|100|17.67|0|100
C|QBTS|20250729|15:55:25.295248|S|11|17.68|0|11
C|QBTS|20250729|15:55:25.296373|S|100|17.68|0|100
C|QBTS|20250729|15:55:29.942303|S|9|17.69|0|9
C|QBTS|20250729|15:55:44.539175|S|12|17.685|0|12
C|QBTS|20250729|15:55:54.977604|S|11|17.69|0|11
C|QBTS|20250729|15:55:54.977604|S|5|17.69|0|5
C|QBTS|20250729|15:55:59.393861|S|322|17.695|0|322
C|QBTS|20250729|15:55:59.393919|S|78|17.695|0|78
C|QBTS|20250729|15:56:28.970913|S|5|17.67|0|5
C|QBTS|20250729|15:56:33.560840|S|7|17.69|0|7
C|QBTS|20250729|15:56:34.251256|S|37|17.69|0|37
C|QBTS|20250729|15:56:40.634253|S|8|17.69|0|8
C|QBTS|20250729|15:56:41.026631|S|322|17.695|0|322
C|QBTS|20250729|15:56:41.026694|S|78|17.695|0|78
C|QBTS|20250729|15:56:46.310986|S|4|17.71|0|4
C|QBTS|20250729|15:56:46.310986|S|8|17.71|0|8
C|QBTS|20250729|15:56:46.502398|S|30|17.71|0|30
C|QBTS|20250729|15:56:54.161652|S|8|17.7|0|8
C|QBTS|20250729|15:56:55.836366|S|57|17.7|0|57
C|QBTS|20250729|15:57:01.568696|S|12|17.69|0|12
C|QBTS|20250729|15:57:02.339695|S|40|17.69|0|40
C|QBTS|20250729|15:57:02.339695|S|60|17.69|0|60
C|QBTS|20250729|15:57:06.005045|S|11|17.69|0|11
C|QBTS|20250729|15:57:11.567949|S|13|17.68|0|13
C|QBTS|20250729|15:57:15.728232|S|16|17.69|0|16
C|QBTS|20250729|15:57:20.493467|S|43|17.69|0|43
C|QBTS|20250729|15:57:20.533248|S|15|17.69|0|15
C|QBTS|20250729|15:57:20.533712|S|36|17.69|0|36
C|QBTS|20250729|15:57:33.757821|S|16|17.685|0|16
C|QBTS|20250729|15:57:36.075392|S|16|17.69|0|16
C|QBTS|20250729|15:57:37.518469|S|6|17.69|0|6
C|QBTS|20250729|15:57:50.158437|S|14|17.685|0|14
C|QBTS|20250729|15:57:50.158517|S|200|17.685|0|200
C|QBTS|20250729|15:57:50.158528|S|14|17.685|0|14
C|QBTS|20250729|15:57:50.158536|S|14|17.685|0|14
C|QBTS|20250729|15:57:50.427122|S|5|17.67|0|5
C|QBTS|20250729|15:57:54.313778|S|6|17.68|0|6
C|QBTS|20250729|15:58:01.564233|S|14|17.68|0|14
C|QBTS|20250729|15:58:01.564233|S|8|17.68|0|8
C|QBTS|20250729|15:58:11.503859|S|10|17.665|0|10
C|QBTS|20250729|15:58:12.079767|S|6|17.665|0|6
C|QBTS|20250729|15:58:17.748348|S|60|17.665|0|60
C|QBTS|20250729|15:58:17.748362|S|100|17.665|0|100
C|QBTS|20250729|15:58:26.767116|S|100|17.67|0|100
C|QBTS|20250729|15:58:26.767642|S|1|17.67|0|1
C|QBTS|20250729|15:58:26.767642|S|1|17.67|0|1
C|QBTS|20250729|15:58:26.767642|S|14|17.67|0|14
C|QBTS|20250729|15:58:33.888334|S|100|17.66|0|100
C|QBTS|20250729|15:58:35.947025|S|6|17.665|0|6
C|QBTS|20250729|15:58:37.743824|S|96|17.665|0|96
C|QBTS|20250729|15:58:40.952196|S|322|17.665|0|322
C|QBTS|20250729|15:58:40.952258|S|78|17.665|0|78
C|QBTS|20250729|15:58:42.897095|S|322|17.665|0|322
C|QBTS|20250729|15:58:42.897155|S|78|17.665|0|78
C|QBTS|20250729|15:58:43.648460|S|322|17.665|0|322
C|QBTS|20250729|15:58:43.648521|S|78|17.665|0|78
C|QBTS|20250729|15:58:45.438751|S|6|17.66|0|6
C|QBTS|20250729|15:58:46.689061|S|322|17.665|0|322
C|QBTS|20250729|15:58:46.689121|S|78|17.665|0|78
C|QBTS|20250729|15:58:47.632423|S|49|17.66|0|49
C|QBTS|20250729|15:58:55.451793|S|100|17.665|0|100
C|QBTS|20250729|15:58:57.885010|S|7|17.665|0|7
C|QBTS|20250729|15:59:01.751628|S|100|17.665|0|100
C|QBTS|20250729|15:59:03.289082|S|100|17.66|0|100
C|QBTS|20250729|15:59:03.307993|S|7|17.65|0|7
C|QBTS|20250729|15:59:04.783613|S|42|17.645|0|42
C|QBTS|20250729|15:59:04.879396|S|100|17.645|0|100
C|QBTS|20250729|15:59:04.879456|S|100|17.645|0|100
C|QBTS|20250729|15:59:04.879467|S|200|17.645|0|200
C|QBTS|20250729|15:59:21.748680|S|100|17.65|0|100
C|QBTS|20250729|15:59:21.748680|S|63|17.65|0|63
C|QBTS|20250729|15:59:24.878586|S|100|17.655|0|100
C|QBTS|20250729|15:59:24.879401|S|100|17.655|0|100
C|QBTS|20250729|15:59:25.599702|S|6|17.655|0|6
C|QBTS|20250729|15:59:26.331179|S|100|17.655|0|100
C|QBTS|20250729|15:59:30.604449|S|94|17.655|0|94
C|QBTS|20250729|15:59:30.608287|S|6|17.655|0|6
C|QBTS|20250729|15:59:31.121639|S|100|17.66|0|100
C|QBTS|20250729|15:59:33.846330|S|100|17.66|0|100
C|QBTS|20250729|15:59:36.702383|S|2|17.67|0|2
C|QBTS|20250729|15:59:43.291827|S|100|17.665|0|100
C|QBTS|20250729|15:59:43.295461|S|7|17.665|0|7
C|QBTS|20250729|15:59:43.865369|S|47|17.67|0|47
C|QBTS|20250729|15:59:46.903611|S|26|17.665|0|26
C|QBTS|20250729|15:59:47.554691|S|6|17.665|0|6
C|QBTS|20250729|15:59:47.847001|S|3|17.665|0|3
C|QBTS|20250729|15:59:48.415864|S|12|17.665|0|12
C|QBTS|20250729|15:59:48.494137|S|44|17.665|0|44
C|QBTS|20250729|15:59:48.731320|S|93|17.67|0|93
C|QBTS|20250729|15:59:49.075003|S|91|17.67|0|91
C|QBTS|20250729|15:59:49.725737|S|1|17.67|0|1
C|QBTS|20250729|15:59:49.725737|S|100|17.67|0|100
C|QBTS|20250729|15:59:49.844622|S|59|17.67|0|59
C|QBTS|20250729|15:59:49.844631|S|100|17.665|0|100
C|QBTS|20250729|15:59:49.844720|S|41|17.67|0|41
C|QBTS|20250729|15:59:49.844720|S|59|17.67|0|59
C|QBTS|20250729|15:59:49.845328|S|7|17.67|0|7
C|QBTS|20250729|15:59:49.908330|S|34|17.67|0|34
C|QBTS|20250729|15:59:49.908330|S|59|17.67|0|59
C|QBTS|20250729|15:59:50.130884|S|3|17.67|0|3
C|QBTS|20250729|15:59:50.207679|S|1|17.67|0|1
C|QBTS|20250729|15:59:50.326209|S|3|17.67|0|3
C|QBTS|20250729|15:59:50.812144|S|27|17.68|0|27
C|QBTS|20250729|15:59:50.924877|S|1|17.68|0|1
C|QBTS|20250729|15:59:51.836208|S|100|17.68|0|100
C|QBTS|20250729|15:59:51.836214|S|100|17.68|0|100
C|QBTS|20250729|15:59:54.720172|S|322|17.685|0|322
C|QBTS|20250729|15:59:56.735086|S|95|17.675|0|95
C|QBTS|20250729|15:59:56.759700|S|100|17.675|0|100
C|QBTX|20250729|09:50:14.108420|S|100|100.13|0|100
C|QBTX|20250729|10:15:42.631683|E|92|98.11|0|92
C|QBTX|20250729|10:41:36.075250|S|100|97.72|0|100
C|QBTX|20250729|11:16:12.777788|S|100|94.88|0|100
C|QBTX|20250729|11:25:50.950486|E|5|94|0|5
C|QBUF|20250729|14:14:16.203407|S|200|28.03|0|200
C|QCJL|20250729|12:48:58.027329|S|126|22.73|0|126
C|QCJL|20250729|13:02:38.381499|S|168|22.79|0|168
C|QCJL|20250729|13:03:46.048078|S|200|22.75|0|200
C|QCJL|20250729|13:39:02.926906|S|200|22.74|0|200
C|QCJL|20250729|13:55:30.208648|S|100|22.74|0|100
C|QCJL|20250729|14:13:17.155627|S|100|22.74|0|100
C|QCJL|20250729|14:24:09.028071|S|200|22.73|0|200
C|QCJL|20250729|14:30:13.209312|S|200|22.73|0|200
C|QCJL|20250729|14:32:00.314289|S|168|22.74|0|168
C|QCJL|20250729|14:34:07.216022|S|32|22.74|0|32
C|QCJL|20250729|14:58:53.962359|S|200|22.73|0|200
C|QCJL|20250729|14:59:20.227150|S|42|22.73|0|42
C|QCJL|20250729|14:59:55.239352|S|13|22.73|0|13
C|QCJL|20250729|15:44:44.314934|S|100|22.72|0|100
C|QCJL|20250729|15:59:06.011109|S|14|22.72|0|14
C|QCOM|20250729|09:30:30.339989|S|62|162.59|0|62
C|QCOM|20250729|09:30:30.340010|S|8|162.59|0|8
C|QCOM|20250729|09:31:03.900872|S|10|162.74|0|10
C|QCOM|20250729|09:32:48.232380|S|100|162.69|0|100
C|QCOM|20250729|09:33:25.718456|S|63|162.75|0|63
C|QCOM|20250729|09:35:19.215897|S|63|162.21|0|63
C|QCOM|20250729|09:35:32.863389|S|6|162.39|0|6
C|QCOM|20250729|09:38:07.509642|S|100|162.48|0|100
C|QCOM|20250729|09:44:07.401914|S|10|162|0|10
C|QCOM|20250729|09:44:51.540815|S|10|162.07|0|10
C|QCOM|20250729|09:48:01.944314|S|100|162.29|0|100
C|QCOM|20250729|09:48:01.944376|S|100|162.29|0|100
C|QCOM|20250729|09:48:01.944377|S|49|162.29|0|49
C|QCOM|20250729|09:52:04.024471|S|100|162.31|0|100
C|QCOM|20250729|09:52:04.024508|S|62|162.31|0|62
C|QCOM|20250729|09:55:02.898381|S|28|162.39|0|28
C|QCOM|20250729|09:55:02.898381|S|50|162.39|0|50
C|QCOM|20250729|09:57:54.499820|S|1|162.65|0|1
C|QCOM|20250729|10:01:13.590604|S|11|162.8|0|11
C|QCOM|20250729|10:01:13.880378|S|9|162.77|0|9
C|QCOM|20250729|10:02:04.382743|S|100|162.69|0|100
C|QCOM|20250729|10:03:00.989586|S|5|162.72|0|5
C|QCOM|20250729|10:04:30.147330|S|9|162.91|0|9
C|QCOM|20250729|10:04:59.745630|S|3|163|0|3
C|QCOM|20250729|10:08:53.673201|E|1|163.07|0|1
C|QCOM|20250729|10:09:33.658192|E|11|163.09|0|11
C|QCOM|20250729|10:09:33.658658|E|1|163.09|0|1
C|QCOM|20250729|10:09:59.823296|S|9|163.08|0|9
C|QCOM|20250729|10:10:39.693541|S|9|163.18|0|9
C|QCOM|20250729|10:10:59.128568|S|117|163.22|0|117
C|QCOM|20250729|10:10:59.139116|S|59|163.22|0|59
C|QCOM|20250729|10:10:59.204966|S|25|163.22|0|25
C|QCOM|20250729|10:10:59.204966|S|24|163.22|0|24
C|QCOM|20250729|10:10:59.205037|S|32|163.22|0|32
C|QCOM|20250729|10:11:33.426780|S|45|163.23|0|45
C|QCOM|20250729|10:11:47.689275|S|100|163.27|0|100
C|QCOM|20250729|10:11:47.689312|S|5|163.27|0|5
C|QCOM|20250729|10:11:47.689330|S|95|163.27|0|95
C|QCOM|20250729|10:11:47.689331|S|5|163.27|0|5
C|QCOM|20250729|10:11:47.689376|S|34|163.27|0|34
C|QCOM|20250729|10:11:58.623692|S|41|163.23|0|41
C|QCOM|20250729|10:11:58.623692|S|14|163.23|0|14
C|QCOM|20250729|10:11:58.623693|S|100|163.23|0|100
C|QCOM|20250729|10:11:58.623693|S|28|163.23|0|28
C|QCOM|20250729|10:12:35.994578|S|95|163.22|0|95
C|QCOM|20250729|10:12:35.994586|S|5|163.22|0|5
C|QCOM|20250729|10:12:35.994699|S|100|163.22|0|100
C|QCOM|20250729|10:12:35.994729|S|47|163.22|0|47
C|QCOM|20250729|10:12:55.051499|S|100|163.26|0|100
C|QCOM|20250729|10:12:56.295631|S|21|163.27|0|21
C|QCOM|20250729|10:14:18.156495|S|200|163.23|0|200
C|QCOM|20250729|10:14:18.156545|S|53|163.23|0|53
C|QCOM|20250729|10:14:48.545748|S|102|163.24|0|102
C|QCOM|20250729|10:14:48.648384|S|15|163.24|0|15
C|QCOM|20250729|10:14:49.515900|S|83|163.24|0|83
C|QCOM|20250729|10:14:49.515900|S|66|163.24|0|66
C|QCOM|20250729|10:14:54.076748|S|100|163.23|0|100
C|QCOM|20250729|10:14:54.077076|S|100|163.23|0|100
C|QCOM|20250729|10:14:54.077180|S|43|163.23|0|43
C|QCOM|20250729|10:15:43.442668|S|90|163|0|90
C|QCOM|20250729|10:15:43.442668|S|200|163|0|200
C|QCOM|20250729|10:15:43.442739|S|59|163|0|59
C|QCOM|20250729|10:18:09.537406|S|10|162.92|0|10
C|QCOM|20250729|10:18:14.681974|S|1|162.91|0|1
C|QCOM|20250729|10:19:02.477928|S|200|162.88|0|200
C|QCOM|20250729|10:19:02.479961|S|76|162.88|0|76
C|QCOM|20250729|10:19:45.301205|S|59|162.74|0|59
C|QCOM|20250729|10:19:45.301213|S|2|162.74|0|2
C|QCOM|20250729|10:19:45.301223|S|190|162.74|0|190
C|QCOM|20250729|10:27:40.440817|S|32|162.74|0|32
C|QCOM|20250729|10:27:42.681880|S|91|162.74|0|91
C|QCOM|20250729|10:27:42.681880|S|68|162.74|0|68
C|QCOM|20250729|10:27:42.681956|S|9|162.74|0|9
C|QCOM|20250729|10:27:42.681956|S|26|162.74|0|26
C|QCOM|20250729|10:29:07.066985|S|75|162.92|0|75
C|QCOM|20250729|10:30:40.068094|S|37|162.98|0|37
C|QCOM|20250729|10:31:14.637899|S|116|162.99|0|116
C|QCOM|20250729|10:33:37.279202|S|3|162.94|0|3
C|QCOM|20250729|10:33:52.150173|S|100|162.87|0|100
C|QCOM|20250729|10:33:52.452171|S|76|162.87|0|76
C|QCOM|20250729|10:35:24.760848|S|3|162.71|0|3
C|QCOM|20250729|10:40:08.710021|S|63|162.66|0|63
C|QCOM|20250729|10:40:08.710109|S|63|162.66|0|63
C|QCOM|20250729|10:40:08.710186|S|63|162.66|0|63
C|QCOM|20250729|10:41:55.840290|S|10|162.64|0|10
C|QCOM|20250729|10:41:55.849723|S|100|162.64|0|100
C|QCOM|20250729|10:41:56.333422|S|36|162.64|0|36
C|QCOM|20250729|10:41:57.184120|S|54|162.64|0|54
C|QCOM|20250729|10:41:57.184120|S|46|162.64|0|46
C|QCOM|20250729|10:41:59.075282|S|30|162.64|0|30
C|QCOM|20250729|10:43:54.668333|S|100|162.53|0|100
C|QCOM|20250729|10:44:54.163282|S|258|162.25|0|258
C|QCOM|20250729|10:45:14.002079|S|63|162.32|0|63
C|QCOM|20250729|10:45:14.002149|S|100|162.32|0|100
C|QCOM|20250729|10:45:14.002161|S|100|162.32|0|100
C|QCOM|20250729|10:45:14.002182|S|9|162.32|0|9
C|QCOM|20250729|10:49:16.546109|S|29|162.54|0|29
C|QCOM|20250729|11:06:11.337281|S|20|162.01|0|20
C|QCOM|20250729|11:06:11.338474|S|2|162|0|2
C|QCOM|20250729|11:10:56.907988|S|8|162.09|0|8
C|QCOM|20250729|11:15:46.103362|S|3|162.03|0|3
C|QCOM|20250729|11:15:46.103561|S|3|162.03|0|3
C|QCOM|20250729|11:15:46.103586|S|59|162.03|0|59
C|QCOM|20250729|11:15:46.103587|S|65|162.03|0|65
C|QCOM|20250729|11:15:46.103587|S|135|162.03|0|135
C|QCOM|20250729|11:15:46.103611|S|10|162.03|0|10
C|QCOM|20250729|11:18:01.450177|S|3|161.96|0|3
C|QCOM|20250729|11:24:50.351805|S|20|161.71|0|20
C|QCOM|20250729|11:25:05.394804|S|8|161.72|0|8
C|QCOM|20250729|11:25:37.914808|S|9|161.66|0|9
C|QCOM|20250729|11:25:37.914851|S|10|161.66|0|10
C|QCOM|20250729|11:25:37.915540|E|32|161.66|0|32
C|QCOM|20250729|11:25:37.916092|E|1|161.66|0|1
C|QCOM|20250729|11:25:37.916192|E|48|161.66|0|48
C|QCOM|20250729|11:25:37.916192|E|23|161.66|0|23
C|QCOM|20250729|11:25:37.916814|E|1|161.66|0|1
C|QCOM|20250729|11:25:37.918795|S|24|161.66|0|24
C|QCOM|20250729|11:25:37.918795|S|76|161.66|0|76
C|QCOM|20250729|11:25:37.919777|E|11|161.66|0|11
C|QCOM|20250729|11:25:37.920278|E|1|161.66|0|1
C|QCOM|20250729|11:25:39.297474|S|7|161.66|0|7
C|QCOM|20250729|11:29:00.911503|S|17|161.22|0|17
C|QCOM|20250729|11:35:01.078980|S|54|161.67|0|54
C|QCOM|20250729|11:35:01.158178|S|10|161.67|0|10
C|QCOM|20250729|11:35:24.529218|S|9|161.51|0|9
C|QCOM|20250729|11:37:30.552679|S|200|161.59|0|200
C|QCOM|20250729|11:37:30.552741|S|95|161.59|0|95
C|QCOM|20250729|11:39:24.182526|S|9|161.71|0|9
C|QCOM|20250729|11:42:13.256609|S|10|161.44|0|10
C|QCOM|20250729|11:50:23.837122|S|4|161.93|0|4
C|QCOM|20250729|11:52:37.449339|S|10|162.19|0|10
C|QCOM|20250729|11:54:51.372000|S|25|162.21|0|25
C|QCOM|20250729|11:55:24.485628|S|30|162.21|0|30
C|QCOM|20250729|11:55:24.486062|S|11|162.21|0|11
C|QCOM|20250729|11:55:24.486103|S|34|162.21|0|34
C|QCOM|20250729|11:55:24.486104|S|100|162.21|0|100
C|QCOM|20250729|11:55:24.486104|S|11|162.21|0|11
C|QCOM|20250729|12:05:04.792675|S|3|162.18|0|3
C|QCOM|20250729|12:05:04.792732|S|17|162.18|0|17
C|QCOM|20250729|12:05:15.137924|S|28|162.28|0|28
C|QCOM|20250729|12:07:27.944091|S|200|162.18|0|200
C|QCOM|20250729|12:07:27.944167|S|77|162.18|0|77
C|QCOM|20250729|12:13:48.466845|S|1|162.34|0|1
C|QCOM|20250729|12:15:00.020424|S|241|162.4|0|241
C|QCOM|20250729|12:18:07.257766|S|7|162.47|0|7
C|QCOM|20250729|12:19:14.882055|S|9|162.34|0|9
C|QCOM|20250729|12:20:35.201918|S|100|162.38|0|100
C|QCOM|20250729|12:22:19.853643|S|10|162.45|0|10
C|QCOM|20250729|12:23:40.427710|S|6|162.49|0|6
C|QCOM|20250729|12:25:58.886225|S|9|162.38|0|9
C|QCOM|20250729|12:28:43.384111|S|1|162.4|0|1
C|QCOM|20250729|12:28:43.384228|S|8|162.4|0|8
C|QCOM|20250729|12:28:43.384772|E|23|162.4|0|23
C|QCOM|20250729|12:28:43.385284|E|1|162.4|0|1
C|QCOM|20250729|12:28:43.386082|E|11|162.4|0|11
C|QCOM|20250729|12:28:43.386581|E|1|162.4|0|1
C|QCOM|20250729|12:28:43.387843|S|55|162.4|0|55
C|QCOM|20250729|12:28:43.387844|S|45|162.4|0|45
C|QCOM|20250729|12:28:43.666786|S|55|162.4|0|55
C|QCOM|20250729|12:28:43.666787|S|42|162.4|0|42
C|QCOM|20250729|12:28:43.666866|S|1|162.4|0|1
C|QCOM|20250729|12:31:50.832060|S|20|162.42|0|20
C|QCOM|20250729|12:43:01.099093|S|30|162.5|0|30
C|QCOM|20250729|12:43:01.099426|S|65|162.5|0|65
C|QCOM|20250729|12:43:15.001236|S|6|162.44|0|6
C|QCOM|20250729|13:00:52.007113|E|1|162.56|0|1
C|QCOM|20250729|13:03:29.737850|S|3|162.76|0|3
C|QCOM|20250729|13:23:00.716494|S|2|162.8|0|2
C|QCOM|20250729|13:25:46.615729|S|100|162.76|0|100
C|QCOM|20250729|13:25:56.995635|S|10|162.75|0|10
C|QCOM|20250729|13:26:25.840203|S|6|162.71|0|6
C|QCOM|20250729|13:26:30.421195|S|65|162.71|0|65
C|QCOM|20250729|13:29:15.686376|S|274|162.72|0|274
C|QCOM|20250729|13:29:49.448019|E|11|162.68|0|11
C|QCOM|20250729|13:32:26.501697|S|100|162.78|0|100
C|QCOM|20250729|13:32:26.562753|E|23|162.78|0|23
C|QCOM|20250729|13:32:26.563168|E|24|162.78|0|24
C|QCOM|20250729|13:32:26.563693|E|1|162.78|0|1
C|QCOM|20250729|13:32:26.563850|E|11|162.78|0|11
C|QCOM|20250729|13:32:26.564405|E|1|162.78|0|1
C|QCOM|20250729|13:32:26.564458|S|10|162.78|0|10
C|QCOM|20250729|13:32:26.564849|E|47|162.78|0|47
C|QCOM|20250729|13:32:26.565282|E|26|162.78|0|26
C|QCOM|20250729|13:35:15.787228|S|6|162.75|0|6
C|QCOM|20250729|13:35:15.788394|S|6|162.76|0|6
C|QCOM|20250729|13:55:55.266055|S|15|162.88|0|15
C|QCOM|20250729|13:56:29.566447|S|10|162.85|0|10
C|QCOM|20250729|13:56:33.317223|E|38|162.83|0|38
C|QCOM|20250729|13:56:33.317763|E|20|162.83|0|20
C|QCOM|20250729|13:56:33.318078|E|12|162.83|0|12
C|QCOM|20250729|13:56:33.318601|E|1|162.83|0|1
C|QCOM|20250729|13:56:33.320029|S|10|162.83|0|10
C|QCOM|20250729|13:56:33.471533|S|81|162.83|0|81
C|QCOM|20250729|13:56:33.471533|S|19|162.83|0|19
C|QCOM|20250729|13:56:33.472693|S|19|162.83|0|19
C|QCOM|20250729|13:56:33.472693|S|24|162.83|0|24
C|QCOM|20250729|13:58:19.180644|S|10|162.89|0|10
C|QCOM|20250729|13:58:19.180644|S|10|162.89|0|10
C|QCOM|20250729|14:04:21.991573|S|20|162.95|0|20
C|QCOM|20250729|14:06:45.335014|S|41|162.88|0|41
C|QCOM|20250729|14:06:45.335028|S|39|162.88|0|39
C|QCOM|20250729|14:06:45.335045|S|62|162.88|0|62
C|QCOM|20250729|14:06:47.547700|S|132|162.88|0|132
C|QCOM|20250729|14:09:06.136731|S|60|162.88|0|60
C|QCOM|20250729|14:09:06.136952|S|81|162.88|0|81
C|QCOM|20250729|14:09:06.156727|S|119|162.88|0|119
C|QCOM|20250729|14:10:31.401974|S|24|162.83|0|24
C|QCOM|20250729|14:10:31.402204|S|59|162.83|0|59
C|QCOM|20250729|14:10:31.492992|S|66|162.83|0|66
C|QCOM|20250729|14:10:31.493077|S|51|162.83|0|51
C|QCOM|20250729|14:15:36.999356|S|10|162.9|0|10
C|QCOM|20250729|14:15:37.000428|S|2|162.89|0|2
C|QCOM|20250729|14:23:40.116490|S|50|162.68|0|50
C|QCOM|20250729|14:25:43.416204|S|8|162.78|0|8
C|QCOM|20250729|14:34:58.249391|S|2|163.17|0|2
C|QCOM|20250729|14:36:14.828021|S|2|163.16|0|2
C|QCOM|20250729|14:38:35.226093|S|133|163.28|0|133
C|QCOM|20250729|14:38:35.226741|S|26|163.28|0|26
C|QCOM|20250729|14:38:35.227102|S|89|163.28|0|89
C|QCOM|20250729|14:45:18.902549|S|16|163.33|0|16
C|QCOM|20250729|14:45:18.902560|S|84|163.33|0|84
C|QCOM|20250729|14:45:18.902560|S|16|163.33|0|16
C|QCOM|20250729|14:45:18.902645|S|32|163.33|0|32
C|QCOM|20250729|14:46:36.445156|S|109|163.39|0|109
C|QCOM|20250729|14:46:36.445417|S|100|163.39|0|100
C|QCOM|20250729|14:48:02.934489|S|2|163.37|0|2
C|QCOM|20250729|14:51:50.721333|E|3|163.55|0|3
C|QCOM|20250729|14:55:40.402955|S|140|163.55|0|140
C|QCOM|20250729|14:55:40.403061|S|60|163.55|0|60
C|QCOM|20250729|14:55:40.443185|S|59|163.55|0|59
C|QCOM|20250729|14:56:26.313644|S|10|163.45|0|10
C|QCOM|20250729|14:56:34.588738|S|10|163.43|0|10
C|QCOM|20250729|14:56:34.589214|S|10|163.43|0|10
C|QCOM|20250729|14:56:34.598084|S|88|163.43|0|88
C|QCOM|20250729|14:56:34.598154|S|123|163.43|0|123
C|QCOM|20250729|14:58:34.734311|S|2|163.38|0|2
C|QCOM|20250729|15:13:00.765599|E|19|163.23|0|19
C|QCOM|20250729|15:13:10.229713|S|200|163.24|0|200
C|QCOM|20250729|15:13:10.229791|S|52|163.24|0|52
C|QCOM|20250729|15:16:53.182331|S|10|163.3|0|10
C|QCOM|20250729|15:16:53.182607|S|8|163.3|0|8
C|QCOM|20250729|15:16:53.184428|S|6|163.3|0|6
C|QCOM|20250729|15:17:25.191519|S|4|163.32|0|4
C|QCOM|20250729|15:17:44.667166|S|272|163.28|0|272
C|QCOM|20250729|15:20:42.142445|S|35|163.3|0|35
C|QCOM|20250729|15:21:11.107628|S|20|163.32|0|20
C|QCOM|20250729|15:21:16.448773|S|10|163.31|0|10
C|QCOM|20250729|15:22:49.547972|S|4|163.13|0|4
C|QCOM|20250729|15:22:49.548002|S|96|163.13|0|96
C|QCOM|20250729|15:22:49.548003|S|133|163.12|0|133
C|QCOM|20250729|15:22:49.548050|S|96|163.12|0|96
C|QCOM|20250729|15:29:32.477681|S|3|162.89|0|3
C|QCOM|20250729|15:33:31.958710|S|79|162.92|0|79
C|QCOM|20250729|15:35:01.992072|S|43|163.02|0|43
C|QCOM|20250729|15:35:32.356418|S|5|162.92|0|5
C|QCOM|20250729|15:35:32.357648|S|5|162.92|0|5
C|QCOM|20250729|15:35:32.568135|S|25|162.92|0|25
C|QCOM|20250729|15:35:33.760800|S|90|162.92|0|90
C|QCOM|20250729|15:45:25.136173|S|200|163.2|0|200
C|QCOM|20250729|15:45:25.136189|S|56|163.2|0|56
C|QCOM|20250729|15:45:31.452694|S|10|163.11|0|10
C|QCOM|20250729|15:46:21.305212|S|150|163.05|0|150
C|QCOM|20250729|15:49:05.034103|S|100|162.95|0|100
C|QCOM|20250729|15:49:05.036204|S|100|162.95|0|100
C|QCOM|20250729|15:49:05.036450|S|24|162.95|0|24
C|QCOM|20250729|15:50:04.371353|S|62|163.16|0|62
C|QCOM|20250729|15:51:26.178050|S|200|162.95|0|200
C|QCOM|20250729|15:51:26.178685|S|32|162.95|0|32
C|QCOM|20250729|15:51:27.108559|S|28|162.95|0|28
C|QCOM|20250729|15:53:07.125410|S|10|163.11|0|10
C|QCOM|20250729|15:53:07.125477|S|10|163.11|0|10
C|QCOM|20250729|15:53:07.126511|S|4|163.11|0|4
C|QCOM|20250729|15:54:39.556364|S|260|163|0|260
C|QCOM|20250729|15:55:00.285805|S|63|162.28|0|63
C|QCOM|20250729|15:55:00.285884|S|37|162.28|0|37
C|QCOM|20250729|15:55:00.410519|S|100|162.23|0|100
C|QCOM|20250729|15:55:04.201261|S|6|162.28|0|6
C|QCOM|20250729|15:55:22.392731|S|150|162.33|0|150
C|QCOM|20250729|15:55:24.093393|S|67|162.29|0|67
C|QCOM|20250729|15:55:24.093393|S|14|162.29|0|14
C|QCOM|20250729|15:56:21.795340|S|10|162.15|0|10
C|QCOM|20250729|15:56:21.795341|S|10|162.15|0|10
C|QCOM|20250729|15:56:27.426472|S|10|162.14|0|10
C|QCOM|20250729|15:56:27.426472|S|10|162.14|0|10
C|QCOM|20250729|15:56:27.426518|S|40|162.14|0|40
C|QCOM|20250729|15:56:27.438550|S|19|162.14|0|19
C|QCOM|20250729|15:56:27.438604|S|150|162.14|0|150
C|QCOM|20250729|15:58:22.088641|S|5|162.05|0|5
C|QCOM|20250729|15:58:22.088641|S|3|162.05|0|3
C|QCOM|20250729|15:58:22.269946|S|5|162.04|0|5
C|QCOM|20250729|15:58:46.509559|S|3|162.01|0|3
C|QCOM|20250729|15:59:33.256640|S|3|161.99|0|3
C|QCRH|20250729|10:42:55.381236|S|1|73.59|0|1
C|QCRH|20250729|15:28:44.295567|S|5|72.98|0|5
C|QD|20250729|10:47:43.714397|S|100|3.475|0|100
C|QD|20250729|11:09:51.058517|S|73|3.52|0|73
C|QD|20250729|12:02:46.069208|S|100|3.51|0|100
C|QD|20250729|12:33:31.072668|S|100|3.51|0|100
C|QD|20250729|12:35:16.071393|S|100|3.51|0|100
C|QD|20250729|12:51:11.071557|S|100|3.5|0|100
C|QD|20250729|12:51:11.071557|S|100|3.5|0|100
C|QD|20250729|14:06:32.898937|S|100|3.485|0|100
C|QD|20250729|14:06:33.231363|S|100|3.485|0|100
C|QD|20250729|14:08:29.135726|S|13|3.485|0|13
C|QD|20250729|14:08:29.135821|S|87|3.485|0|87
C|QD|20250729|15:34:56.112166|S|78|3.49|0|78
C|QD|20250729|15:42:52.550135|S|4|3.485|0|4
C|QD|20250729|15:43:46.131453|S|85|3.49|0|85
C|QD|20250729|15:43:47.650031|S|6|3.485|0|6
C|QD|20250729|15:44:43.580771|S|27|3.49|0|27
C|QD|20250729|15:53:16.135451|S|100|3.49|0|100
C|QD|20250729|15:54:44.190368|S|100|3.49|0|100
C|QD|20250729|15:57:41.271284|S|100|3.49|0|100
C|QD|20250729|15:57:51.080116|S|100|3.49|0|100
C|QD|20250729|15:58:01.297311|S|71|3.49|0|71
C|QD|20250729|15:58:45.693098|S|29|3.49|0|29
C|QD|20250729|15:58:46.412532|S|100|3.49|0|100
C|QD|20250729|15:59:08.442746|S|100|3.485|0|100
C|QD|20250729|15:59:30.837125|S|30|3.49|0|30
C|QD|20250729|15:59:50.851437|S|70|3.49|0|70
C|QDEL|20250729|09:32:57.395220|S|100|25.83|0|100
C|QDEL|20250729|10:04:45.419397|S|100|25.79|0|100
C|QDEL|20250729|10:20:26.886518|S|5|25.775|0|5
C|QDEL|20250729|11:31:36.680307|S|118|25.24|0|118
C|QDEL|20250729|11:49:50.003491|S|24|25.26|0|24
C|QDEL|20250729|11:54:38.094266|S|100|25.31|0|100
C|QDEL|20250729|12:16:00.291140|S|100|25.355|0|100
C|QDEL|20250729|12:36:09.621265|S|100|25.32|0|100
C|QDEL|20250729|12:55:29.076135|S|50|25.29|0|50
C|QDEL|20250729|12:55:29.076135|S|132|25.29|0|132
C|QDEL|20250729|13:30:42.112338|S|50|25.33|0|50
C|QDEL|20250729|13:38:11.889795|S|50|25.34|0|50
C|QDEL|20250729|13:40:58.069651|S|1|25.48|0|1
C|QDEL|20250729|13:51:14.129496|S|19|25.38|0|19
C|QDEL|20250729|13:51:14.129507|S|81|25.38|0|81
C|QDEL|20250729|14:22:19.561114|S|21|25.44|0|21
C|QDEL|20250729|14:24:53.452498|S|3|25.46|0|3
C|QDEL|20250729|14:25:58.091874|S|1|25.44|0|1
C|QDEL|20250729|14:27:11.541324|S|34|25.45|0|34
C|QDEL|20250729|14:27:11.541324|S|50|25.45|0|50
C|QDEL|20250729|14:29:07.356893|S|100|25.38|0|100
C|QDEL|20250729|14:29:07.357021|S|26|25.39|0|26
C|QDEL|20250729|14:29:07.357178|S|20|25.39|0|20
C|QDEL|20250729|14:29:07.357185|S|1|25.39|0|1
C|QDEL|20250729|14:29:07.357279|S|53|25.39|0|53
C|QDEL|20250729|14:41:44.353365|S|46|25.5|0|46
C|QDEL|20250729|14:41:44.353434|S|50|25.5|0|50
C|QDEL|20250729|14:41:44.353452|S|4|25.5|0|4
C|QDEL|20250729|14:44:02.217903|S|8|25.48|0|8
C|QDEL|20250729|14:44:02.893661|S|92|25.47|0|92
C|QDEL|20250729|14:46:02.403675|S|2|25.43|0|2
C|QDEL|20250729|14:46:33.808780|S|98|25.42|0|98
C|QDEL|20250729|14:46:54.823061|S|100|25.4|0|100
C|QDEL|20250729|14:46:54.823069|S|8|25.4|0|8
C|QDEL|20250729|14:46:54.823279|S|92|25.4|0|92
C|QDEL|20250729|15:10:50.637754|S|37|25.5|0|37
C|QDEL|20250729|15:30:04.548623|S|38|25.39|0|38
C|QDEL|20250729|15:30:04.548888|S|62|25.39|0|62
C|QDEL|20250729|15:35:42.641454|S|50|25.35|0|50
C|QDEL|20250729|15:36:34.464094|S|68|25.34|0|68
C|QDEL|20250729|15:36:34.464249|S|32|25.34|0|32
C|QDEL|20250729|15:46:31.454730|S|100|25.29|0|100
C|QDEL|20250729|15:50:04.609438|S|110|25.22|0|110
C|QDEL|20250729|15:50:53.550053|S|12|25.24|0|12
C|QDEL|20250729|15:54:40.020393|S|100|25.33|0|100
C|QDEL|20250729|15:55:30.870897|S|120|25.4|0|120
C|QDEL|20250729|15:57:51.009867|S|200|25.45|0|200
C|QDF|20250729|09:32:51.735522|S|100|75.91|0|100
C|QDF|20250729|09:32:51.735523|S|203|75.92|0|203
C|QDF|20250729|09:32:51.735637|S|100|75.92|0|100
C|QDF|20250729|09:32:51.735707|S|100|75.92|0|100
C|QDTE|20250729|11:18:23.580903|S|200|35.66|0|200
C|QDTE|20250729|11:18:23.580903|S|200|35.66|0|200
C|QDTE|20250729|11:21:46.638716|S|300|35.66|0|300
C|QDTE|20250729|11:25:06.654063|S|2|35.65|0|2
C|QDTE|20250729|11:29:41.328018|S|2|35.61|0|2
C|QDTE|20250729|11:33:34.344044|S|91|35.64|0|91
C|QDTE|20250729|12:24:25.815069|S|5|35.63|0|5
C|QDTE|20250729|13:39:23.549056|S|400|35.65|0|400
C|QDTE|20250729|14:30:21.989981|S|1|35.64|0|1
C|QDTE|20250729|14:30:23.003814|S|2|35.64|0|2
C|QDTE|20250729|14:50:19.612259|S|79|35.65|0|79
C|QDTE|20250729|15:56:05.575470|S|200|35.58|0|200
C|QDTE|20250729|15:57:01.396952|S|300|35.57|0|300
C|QDTE|20250729|15:58:31.833038|S|200|35.57|0|200
C|QDVO|20250729|13:38:22.037745|S|49|28.38|0|49
C|QDVO|20250729|15:29:20.608076|S|100|28.35|0|100
C|QDVO|20250729|15:58:07.968477|S|100|28.32|0|100
C|QETH|20250729|11:31:01.918752|S|65|37.47|0|65
C|QETH|20250729|11:45:00.670209|S|8|37.49|0|8
C|QETH|20250729|12:43:43.893187|S|72|37.19|0|72
C|QETH|20250729|15:57:45.920686|S|100|37.58|0|100
C|QFIN|20250729|09:32:23.945101|S|100|35.945|0|100
C|QFIN|20250729|09:34:37.218840|S|25|35.905|0|25
C|QFIN|20250729|09:34:37.218918|S|25|35.905|0|25
C|QFIN|20250729|09:35:38.319488|S|100|35.875|0|100
C|QFIN|20250729|09:36:48.889165|S|25|35.79|0|25
C|QFIN|20250729|09:36:53.004461|S|25|35.79|0|25
C|QFIN|20250729|09:38:03.400204|S|25|35.78|0|25
C|QFIN|20250729|09:39:59.269641|S|100|35.685|0|100
C|QFIN|20250729|09:45:06.060750|S|100|35.62|0|100
C|QFIN|20250729|09:45:06.060750|S|99|35.63|0|99
C|QFIN|20250729|09:49:40.418616|S|28|35.5|0|28
C|QFIN|20250729|09:49:58.211592|S|28|35.53|0|28
C|QFIN|20250729|09:53:15.318309|S|25|35.57|0|25
C|QFIN|20250729|09:53:18.166135|S|25|35.58|0|25
C|QFIN|20250729|09:59:06.593903|E|100|35.21|0|100
C|QFIN|20250729|10:03:37.994955|S|25|35.17|0|25
C|QFIN|20250729|10:05:42.329199|S|25|35.19|0|25
C|QFIN|20250729|10:05:42.329276|S|25|35.19|0|25
C|QFIN|20250729|10:10:22.074767|S|25|35.395|0|25
C|QFIN|20250729|10:10:22.074838|S|25|35.395|0|25
C|QFIN|20250729|10:10:22.074950|S|25|35.395|0|25
C|QFIN|20250729|10:11:03.344674|S|25|35.48|0|25
C|QFIN|20250729|10:15:17.315609|S|5|35.5|0|5
C|QFIN|20250729|10:17:44.268101|S|119|35.53|0|119
C|QFIN|20250729|10:19:19.420919|S|25|35.59|0|25
C|QFIN|20250729|10:19:19.421000|S|25|35.59|0|25
C|QFIN|20250729|10:23:26.394068|S|25|35.605|0|25
C|QFIN|20250729|10:24:27.209786|S|25|35.69|0|25
C|QFIN|20250729|10:29:10.515433|S|25|35.49|0|25
C|QFIN|20250729|11:15:43.354681|S|100|35.495|0|100
C|QFIN|20250729|11:32:05.394884|S|100|35.36|0|100
C|QFIN|20250729|11:39:14.798289|S|5|35.38|0|5
C|QFIN|20250729|11:39:14.798289|S|5|35.38|0|5
C|QFIN|20250729|11:39:14.798289|S|10|35.38|0|10
C|QFIN|20250729|11:39:14.798290|S|5|35.38|0|5
C|QFIN|20250729|11:39:58.633452|S|5|35.38|0|5
C|QFIN|20250729|11:40:01.628795|S|100|35.375|0|100
C|QFIN|20250729|11:41:12.076224|S|20|35.33|0|20
C|QFIN|20250729|11:47:02.996012|S|100|35.33|0|100
C|QFIN|20250729|12:26:03.008811|S|110|35.22|0|110
C|QFIN|20250729|13:25:53.185073|S|25|35.31|0|25
C|QFIN|20250729|13:25:53.185177|S|25|35.31|0|25
C|QFIN|20250729|13:51:57.430049|S|2|35.29|0|2
C|QFIN|20250729|14:01:01.092913|S|120|35.275|0|120
C|QFIN|20250729|15:41:30.749413|S|25|34.97|0|25
C|QFIN|20250729|15:47:29.567856|S|100|35|0|100
C|QFIN|20250729|15:54:22.801088|S|48|35.065|0|48
C|QFIN|20250729|15:55:44.024816|S|40|35.05|0|40
C|QFLR|20250729|15:59:46.726389|S|100|31.01|0|100
C|QFLR|20250729|15:59:46.726389|S|100|31|0|100
C|QFLR|20250729|15:59:46.726390|S|100|31|0|100
C|QFLR|20250729|15:59:47.094265|S|100|31.01|0|100
C|QFLR|20250729|15:59:47.094266|S|15|31|0|15
C|QGEN|20250729|09:36:20.754935|S|25|51.02|0|25
C|QGEN|20250729|09:36:20.755003|S|25|51.02|0|25
C|QGEN|20250729|12:08:36.083077|S|4|51.08|0|4
C|QGEN|20250729|13:35:13.993324|S|58|51.05|0|58
C|QGEN|20250729|13:37:05.830806|S|1|51.05|0|1
C|QGEN|20250729|15:59:27.547344|S|100|51.08|0|100
C|QGEN|20250729|15:59:27.561133|S|45|51.08|0|45
C|QGEN|20250729|15:59:28.569243|S|100|51.075|0|100
C|QGEN|20250729|15:59:28.722390|S|100|51.075|0|100
C|QGEN|20250729|15:59:29.589951|S|100|51.075|0|100
C|QGEN|20250729|15:59:30.592111|S|100|51.075|0|100
C|QGEN|20250729|15:59:40.238414|S|100|51.08|0|100
C|QH|20250729|09:36:23.047755|S|400|.1168|0|400
C|QH|20250729|09:44:24.835800|S|800|.1147|0|800
C|QH|20250729|09:45:21.988286|S|1000|.1167|0|1000
C|QH|20250729|09:57:33.280934|S|1000|.1115|0|1000
C|QH|20250729|09:57:33.285033|S|1000|.1118|0|1000
C|QH|20250729|10:05:52.416901|S|1000|.1136|0|1000
C|QH|20250729|10:05:52.431669|S|1000|.1136|0|1000
C|QH|20250729|10:30:06.046999|S|100|.1205|0|100
C|QH|20250729|10:31:32.815230|S|900|.1209|0|900
C|QH|20250729|10:32:16.260696|S|100|.1219|0|100
C|QH|20250729|10:32:16.409528|S|100|.1219|0|100
C|QH|20250729|10:32:16.829838|S|100|.1219|0|100
C|QH|20250729|10:41:37.138312|S|100|.1272|0|100
C|QH|20250729|10:41:37.291568|S|100|.1272|0|100
C|QH|20250729|10:42:12.748485|S|100|.1282|0|100
C|QH|20250729|10:42:12.748485|S|595|.1282|0|595
C|QH|20250729|10:42:14.530357|S|100|.1282|0|100
C|QH|20250729|10:42:14.530357|S|100|.1282|0|100
C|QH|20250729|10:42:14.532699|S|100|.1282|0|100
C|QH|20250729|10:42:14.532699|S|100|.1282|0|100
C|QH|20250729|10:42:14.535055|S|100|.1282|0|100
C|QH|20250729|10:42:14.535055|S|100|.1282|0|100
C|QH|20250729|10:42:14.537434|S|100|.1282|0|100
C|QH|20250729|10:42:14.537435|S|100|.1282|0|100
C|QH|20250729|10:42:14.539809|S|100|.1282|0|100
C|QH|20250729|10:42:14.539809|S|100|.1282|0|100
C|QH|20250729|10:42:14.541958|S|100|.1282|0|100
C|QH|20250729|10:42:14.541959|S|100|.1282|0|100
C|QH|20250729|10:42:14.544806|S|100|.1282|0|100
C|QH|20250729|10:42:14.544807|S|5|.1282|0|5
C|QH|20250729|10:44:04.984181|S|100|.13|0|100
C|QH|20250729|10:48:52.984175|E|100|.127|0|100
C|QH|20250729|11:24:36.432763|E|1000|.1131|0|1000
C|QH|20250729|11:24:37.110953|E|1000|.1125|0|1000
C|QH|20250729|11:24:38.370067|E|1000|.1113|0|1000
C|QH|20250729|11:24:38.396711|E|1000|.1113|0|1000
C|QH|20250729|11:24:38.446335|E|1000|.1115|0|1000
C|QH|20250729|11:24:38.521855|E|1000|.1115|0|1000
C|QH|20250729|11:24:38.550145|E|1000|.1114|0|1000
C|QH|20250729|11:24:38.564850|E|1000|.1113|0|1000
C|QH|20250729|11:24:38.800842|E|1000|.1112|0|1000
C|QH|20250729|11:24:41.071109|E|100|.11|0|100
C|QH|20250729|12:12:36.239300|S|100|.1052|0|100
C|QH|20250729|12:12:36.241219|S|100|.1052|0|100
C|QH|20250729|12:12:38.403676|S|100|.1052|0|100
C|QH|20250729|12:12:38.470545|S|100|.1052|0|100
C|QH|20250729|12:43:51.150031|E|200|.1059|0|200
C|QH|20250729|13:52:41.695071|S|100|.0984|0|100
C|QH|20250729|13:52:42.079421|S|500|.0984|0|500
C|QH|20250729|13:52:42.079421|S|100|.0984|0|100
C|QH|20250729|14:15:23.167464|S|100|.1031|0|100
C|QH|20250729|14:15:23.688846|S|100|.1031|0|100
C|QH|20250729|14:41:26.264197|S|100|.1002|0|100
C|QH|20250729|14:41:26.268874|S|40|.1002|0|40
C|QH|20250729|14:42:48.322751|S|1000|.1051|0|1000
C|QH|20250729|14:42:48.336328|S|1000|.1051|0|1000
C|QH|20250729|14:42:48.384861|S|700|.1048|0|700
C|QH|20250729|15:55:10.911599|S|100|.1021|0|100
C|QID|20250729|09:38:00.514032|S|100|23.74|0|100
C|QID|20250729|09:49:37.197991|S|100|23.88|0|100
C|QID|20250729|09:51:21.855714|S|100|23.89|0|100
C|QID|20250729|09:51:23.839803|S|100|23.89|0|100
C|QID|20250729|09:52:23.974344|S|100|23.87|0|100
C|QID|20250729|09:55:46.888729|S|100|23.88|0|100
C|QID|20250729|09:56:14.259369|S|100|23.88|0|100
C|QID|20250729|09:56:14.259702|S|100|23.88|0|100
C|QID|20250729|09:56:27.482213|S|100|23.88|0|100
C|QID|20250729|09:56:42.415866|S|100|23.89|0|100
C|QID|20250729|09:56:46.216967|S|100|23.89|0|100
C|QID|20250729|09:56:46.242078|S|100|23.89|0|100
C|QID|20250729|09:56:54.792251|S|100|23.89|0|100
C|QID|20250729|09:57:04.772918|S|100|23.89|0|100
C|QID|20250729|09:57:05.711038|S|100|23.89|0|100
C|QID|20250729|09:57:08.253671|S|100|23.89|0|100
C|QID|20250729|09:57:08.292614|S|100|23.89|0|100
C|QID|20250729|09:57:14.449916|S|100|23.89|0|100
C|QID|20250729|09:57:15.354872|S|100|23.89|0|100
C|QID|20250729|09:57:15.566408|S|1090|23.855|0|1090
C|QID|20250729|09:57:15.659361|S|550|23.855|0|550
C|QID|20250729|09:57:15.758242|S|1090|23.855|0|1090
C|QID|20250729|09:57:15.761357|S|1090|23.855|0|1090
C|QID|20250729|09:57:19.157367|S|100|23.86|0|100
C|QID|20250729|09:58:41.980732|S|1|23.845|0|1
C|QID|20250729|10:16:51.143690|S|100|23.89|0|100
C|QID|20250729|10:31:29.329769|S|100|23.91|0|100
C|QID|20250729|10:31:51.169851|S|100|23.92|0|100
C|QID|20250729|10:45:14.092402|S|2100|23.92|0|2100
C|QID|20250729|10:53:43.175140|S|100|24.01|0|100
C|QID|20250729|11:29:59.469520|S|100|24.12|0|100
C|QID|20250729|11:30:43.525959|S|100|24.09|0|100
C|QID|20250729|11:30:43.526465|S|100|24.09|0|100
C|QID|20250729|11:30:43.559436|S|100|24.09|0|100
C|QID|20250729|11:30:43.881916|S|100|24.09|0|100
C|QID|20250729|11:30:45.534403|S|100|24.09|0|100
C|QID|20250729|11:30:52.255481|S|100|24.09|0|100
C|QID|20250729|11:30:56.209830|S|100|24.09|0|100
C|QID|20250729|11:30:57.213657|S|100|24.09|0|100
C|QID|20250729|11:30:57.213838|S|100|24.09|0|100
C|QID|20250729|11:30:58.010884|S|100|24.09|0|100
C|QID|20250729|11:31:00.181252|S|100|24.09|0|100
C|QID|20250729|11:31:00.249709|S|100|24.09|0|100
C|QID|20250729|11:31:00.362581|S|100|24.09|0|100
C|QID|20250729|11:31:00.487520|S|100|24.09|0|100
C|QID|20250729|11:31:00.833335|S|100|24.09|0|100
C|QID|20250729|11:31:05.379139|S|100|24.1|0|100
C|QID|20250729|11:31:05.484318|S|100|24.1|0|100
C|QID|20250729|11:31:05.642709|S|100|24.1|0|100
C|QID|20250729|11:31:05.686765|S|100|24.1|0|100
C|QID|20250729|11:31:06.740482|S|100|24.1|0|100
C|QID|20250729|11:31:06.787092|S|100|24.1|0|100
C|QID|20250729|11:31:07.790394|S|100|24.1|0|100
C|QID|20250729|11:31:08.763784|S|100|24.1|0|100
C|QID|20250729|11:31:12.507701|S|100|24.1|0|100
C|QID|20250729|11:31:13.214380|S|100|24.1|0|100
C|QID|20250729|11:31:24.681033|S|100|24.1|0|100
C|QID|20250729|11:31:44.039606|S|100|24.12|0|100
C|QID|20250729|11:31:46.515298|S|100|24.12|0|100
C|QID|20250729|11:49:45.780619|S|100|24.05|0|100
C|QID|20250729|11:49:53.604179|S|30|24.04|0|30
C|QID|20250729|11:49:55.800537|S|100|24.04|0|100
C|QID|20250729|12:00:42.433691|S|100|24.03|0|100
C|QID|20250729|12:16:18.863208|S|100|24.06|0|100
C|QID|20250729|12:18:51.539393|S|100|24.07|0|100
C|QID|20250729|12:18:51.539482|S|100|24.07|0|100
C|QID|20250729|13:02:03.927519|S|100|24.02|0|100
C|QID|20250729|13:02:09.970312|S|100|24.02|0|100
C|QID|20250729|13:05:38.660807|S|100|24.02|0|100
C|QID|20250729|13:09:56.882906|S|100|24.03|0|100
C|QID|20250729|13:28:05.549676|S|100|24.01|0|100
C|QID|20250729|13:28:23.587345|S|100|24.02|0|100
C|QID|20250729|13:28:41.791764|S|100|24.03|0|100
C|QID|20250729|13:30:51.887798|S|100|24.02|0|100
C|QID|20250729|13:30:51.890369|S|100|24.02|0|100
C|QID|20250729|15:23:28.139350|S|243|24.11|0|243
C|QID|20250729|15:23:28.140820|S|157|24.11|0|157
C|QID|20250729|15:54:30.061977|S|400|24.12|0|400
C|QID|20250729|15:54:30.671508|S|200|24.12|0|200
C|QID|20250729|15:54:30.671536|S|200|24.12|0|200
C|QID|20250729|15:54:40.014313|S|400|24.12|0|400
C|QID|20250729|15:54:42.139016|S|400|24.13|0|400
C|QID|20250729|15:58:53.062614|S|100|24.16|0|100
C|QID|20250729|15:59:21.488556|S|100|24.16|0|100
C|QID|20250729|15:59:46.051007|S|100|24.14|0|100
C|QID|20250729|15:59:50.106001|S|66|24.14|0|66
C|QID|20250729|15:59:50.160538|S|24|24.14|0|24
C|QID|20250729|15:59:50.417537|S|61|24.14|0|61
C|QID|20250729|15:59:51.799554|S|8|24.14|0|8
C|QIPT|20250729|09:38:15.705118|S|475|2.16|0|475
C|QIPT|20250729|10:03:35.819180|S|10|2.27|0|10
C|QIPT|20250729|10:15:16.052120|S|100|2.27|0|100
C|QIPT|20250729|10:15:16.052131|S|100|2.265|0|100
C|QIPT|20250729|10:58:00.889687|S|100|2.31|0|100
C|QIPT|20250729|12:19:15.734663|S|100|2.22|0|100
C|QIPT|20250729|13:17:32.807337|S|100|2.22|0|100
C|QIPT|20250729|13:17:32.807554|E|100|2.21|0|100
C|QIPT|20250729|13:38:13.097487|S|300|2.205|0|300
C|QIPT|20250729|13:38:18.400924|S|100|2.205|0|100
C|QIPT|20250729|15:17:18.788553|S|100|2.21|0|100
C|QLD|20250729|09:37:05.651415|S|300|125.84|0|300
C|QLD|20250729|09:38:36.762024|S|150|125.9|0|150
C|QLD|20250729|09:43:17.669584|S|200|125.68|0|200
C|QLD|20250729|09:46:05.066472|S|1|125.54|0|1
C|QLD|20250729|10:01:18.478026|S|200|125.2|0|200
C|QLD|20250729|10:11:22.969155|S|29|125.14|0|29
C|QLD|20250729|10:15:27.223917|S|5|125.15|0|5
C|QLD|20250729|10:16:01.534888|S|100|125.1|0|100
C|QLD|20250729|10:16:01.534970|S|100|125.1|0|100
C|QLD|20250729|10:48:51.391150|S|200|124.89|0|200
C|QLD|20250729|11:47:21.818015|S|62|124.08|0|62
C|QLD|20250729|13:30:51.918970|S|110|124.4|0|110
C|QLD|20250729|15:44:01.658078|S|800|123.645|0|800
C|QLD|20250729|15:44:01.864930|S|400|123.645|0|400
C|QLD|20250729|15:58:27.132398|S|120|123.675|0|120
C|QLD|20250729|15:59:45.503360|S|300|123.79|0|300
C|QLYS|20250729|10:03:44.996109|S|25|138.22|0|25
C|QLYS|20250729|11:37:56.873527|S|24|137.06|0|24
C|QLYS|20250729|11:37:56.873527|S|25|137.01|0|25
C|QLYS|20250729|13:06:05.723237|S|32|137.12|0|32
C|QLYS|20250729|13:06:05.723237|S|68|137.14|0|68
C|QLYS|20250729|13:32:01.857982|S|25|137.38|0|25
C|QLYS|20250729|13:32:01.857982|S|100|137.35|0|100
C|QLYS|20250729|13:32:01.858978|E|121|137.4|0|121
C|QLYS|20250729|13:32:01.860679|S|59|137.39|0|59
C|QLYS|20250729|13:32:01.860690|S|19|137.39|0|19
C|QLYS|20250729|13:32:01.860718|E|31|137.4|0|31
C|QLYS|20250729|13:32:01.860859|E|28|137.4|0|28
C|QMAR|20250729|13:17:58.555296|S|100|31.43|0|100
C|QMCO|20250729|09:42:08.233953|S|46|8.22|0|46
C|QMCO|20250729|09:43:55.925714|S|87|8.16|0|87
C|QMCO|20250729|09:45:24.691459|S|148|8.24|0|148
C|QMCO|20250729|09:59:10.210478|S|100|8.01|0|100
C|QMCO|20250729|10:04:56.903618|S|100|8.02|0|100
C|QMCO|20250729|10:39:52.923510|S|100|8.07|0|100
C|QMCO|20250729|10:56:38.348842|S|18|7.925|0|18
C|QMCO|20250729|11:02:17.323993|S|100|7.98|0|100
C|QMMM|20250729|13:16:17.407727|S|42|2.33|0|42
C|QMMM|20250729|13:18:07.502868|S|100|2.32|0|100
C|QMMM|20250729|14:58:53.624784|S|24|2.36|0|24
C|QMMM|20250729|15:10:11.668575|S|100|2.34|0|100
C|QNST|20250729|13:57:33.881809|E|22|16.17|0|22
C|QNST|20250729|14:42:20.891483|S|11|16.24|0|11
C|QNST|20250729|15:54:57.144709|S|50|16.17|0|50
C|QNTM|20250729|09:31:12.895184|S|1|24.83|0|1
C|QNTM|20250729|09:31:22.044790|S|1|24.78|0|1
C|QNTM|20250729|10:05:30.395011|S|1|24.31|0|1
C|QNTM|20250729|10:05:34.771737|S|1|24.26|0|1
C|QNTM|20250729|10:05:39.728669|S|1|24.21|0|1
C|QNTM|20250729|10:05:51.778612|S|1|24.19|0|1
C|QNTM|20250729|10:05:51.778612|S|1|24.2|0|1
C|QNTM|20250729|10:09:41.354632|S|41|24.01|0|41
C|QNTM|20250729|10:16:53.972889|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.973287|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.973661|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.974034|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.974406|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.974777|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.975149|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.975519|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.975892|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.976263|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.976634|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.977005|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.977375|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.977745|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.978118|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.978489|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.978859|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.979230|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.979601|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.979972|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.980343|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.980713|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.981084|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.981455|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.981827|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.982199|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.982573|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.982944|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.983314|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.983684|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.984055|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.984427|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.984798|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.985170|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.985539|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.985909|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.986280|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.986651|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.987023|S|1|24.27|0|1
C|QNTM|20250729|10:16:53.987399|S|1|24.27|0|1
C|QNTM|20250729|10:46:51.324318|S|100|23.45|0|100
C|QNTM|20250729|10:46:53.564446|S|3|23.45|0|3
C|QNTM|20250729|10:46:54.540349|S|200|23.45|0|200
C|QNTM|20250729|10:46:54.541137|S|100|23.45|0|100
C|QNTM|20250729|10:46:54.541198|S|77|23.45|0|77
C|QNTM|20250729|10:46:55.413555|S|20|23.45|0|20
C|QNTM|20250729|10:57:17.145182|S|1|23.27|0|1
C|QNTM|20250729|10:57:28.647013|S|1|23.23|0|1
C|QNTM|20250729|10:57:30.643616|S|1|23.18|0|1
C|QNTM|20250729|10:57:33.143833|S|1|23.16|0|1
C|QNTM|20250729|10:57:41.145266|S|6|23.16|0|6
C|QNTM|20250729|10:57:59.746227|S|1|23.2|0|1
C|QNTM|20250729|10:58:07.295082|S|1|23.2|0|1
C|QNTM|20250729|10:58:12.722122|S|9|23.19|0|9
C|QNTM|20250729|10:58:19.393374|S|9|23.17|0|9
C|QNTM|20250729|10:58:19.393957|S|9|23.17|0|9
C|QNTM|20250729|10:58:19.394533|S|9|23.17|0|9
C|QNTM|20250729|10:58:19.395113|S|9|23.17|0|9
C|QNTM|20250729|10:58:19.395254|S|9|23.17|0|9
C|QNTM|20250729|10:58:19.395328|S|9|23.17|0|9
C|QNTM|20250729|10:58:19.395426|S|9|23.17|0|9
C|QNTM|20250729|10:58:19.395691|S|9|23.17|0|9
C|QNTM|20250729|10:58:19.395831|S|1|23.16|0|1
C|QNTM|20250729|10:58:19.395838|S|9|23.17|0|9
C|QNTM|20250729|10:58:19.395899|S|9|23.17|0|9
C|QNTM|20250729|10:58:19.396001|S|9|23.17|0|9
C|QNTM|20250729|10:58:19.396271|S|1|23.17|0|1
C|QNTM|20250729|10:58:24.644531|S|1|23.15|0|1
C|QNTM|20250729|10:58:24.644652|S|1|23.15|0|1
C|QNTM|20250729|10:58:28.890611|S|1|23.17|0|1
C|QNTM|20250729|10:58:28.890704|S|1|23.17|0|1
C|QNTM|20250729|11:29:16.751758|E|49|22.22|0|49
C|QNTM|20250729|12:18:31.746124|E|1|22.61|0|1
C|QNTM|20250729|12:18:58.393107|E|1|22.66|0|1
C|QNTM|20250729|12:19:03.793799|E|1|22.62|0|1
C|QNTM|20250729|12:19:07.721018|E|1|22.63|0|1
C|QNTM|20250729|12:19:07.721407|E|1|22.63|0|1
C|QNTM|20250729|12:19:11.927170|E|1|22.7|0|1
C|QNTM|20250729|12:19:33.836651|E|1|22.67|0|1
C|QNTM|20250729|12:19:33.837039|E|1|22.67|0|1
C|QNTM|20250729|12:19:33.837416|E|1|22.67|0|1
C|QNTM|20250729|12:19:33.837791|E|1|22.67|0|1
C|QNTM|20250729|12:19:33.838161|E|1|22.67|0|1
C|QNTM|20250729|12:19:38.038555|E|1|22.7|0|1
C|QNTM|20250729|12:19:38.038949|E|1|22.7|0|1
C|QNTM|20250729|12:19:38.039324|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.039695|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.040070|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.040441|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.040815|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.041185|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.041557|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.041928|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.042301|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.042671|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.043043|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.043420|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.043793|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.044165|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.044536|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.044909|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.045281|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.045653|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.046024|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.046398|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.046768|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.047142|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.047512|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.047885|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.048256|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.048629|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.049000|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.049372|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.049746|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.050118|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.050492|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.050863|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.051234|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.051604|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.051977|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.052351|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.052723|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.053095|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.053466|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.053840|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.054212|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.054581|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.054952|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.055323|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.055694|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.056065|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.056438|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.056808|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.057179|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.057552|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.057923|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.058295|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.058667|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.059040|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.059411|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.059782|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.060155|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.060381|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.060528|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.060755|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.060899|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.061053|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.061426|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.061797|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.062024|E|1|22.7|0|1
C|QNTM|20250729|12:19:38.062171|E|1|22.7|0|1
C|QNTM|20250729|12:19:38.062399|E|1|22.7|0|1
C|QNTM|20250729|12:19:38.062542|E|1|22.7|0|1
C|QNTM|20250729|12:19:38.062693|E|1|22.7|0|1
C|QNTM|20250729|12:19:38.063064|E|1|22.7|0|1
C|QNTM|20250729|12:19:38.063071|E|1|22.7|0|1
C|QNTM|20250729|12:19:38.063292|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.063444|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.063663|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.063816|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.063959|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.064240|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.064332|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.064559|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.064908|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.065135|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.065227|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.065507|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.065600|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.065807|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.066085|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.066179|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.066202|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.066754|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.066872|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.067245|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.067616|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.067844|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.067988|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.068215|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.068360|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.068512|E|1|22.68|0|1
C|QNTM|20250729|12:19:38.068885|E|1|22.7|0|1
C|QNTM|20250729|12:26:07.986487|E|1|22.96|0|1
C|QNTM|20250729|12:26:11.394024|E|1|22.96|0|1
C|QNTM|20250729|12:26:16.494336|E|1|22.87|0|1
C|QNTM|20250729|12:26:16.494727|E|1|22.87|0|1
C|QNTM|20250729|12:26:19.988959|E|1|22.91|0|1
C|QNTM|20250729|12:26:24.990805|E|1|22.91|0|1
C|QNTM|20250729|12:27:00.244983|E|1|22.94|0|1
C|QNTM|20250729|12:27:00.245380|E|1|22.94|0|1
C|QNTM|20250729|12:27:00.245759|E|1|22.94|0|1
C|QNTM|20250729|12:27:04.245812|E|1|22.96|0|1
C|QNTM|20250729|12:27:06.394683|E|1|22.94|0|1
C|QNTM|20250729|12:27:06.395077|E|1|22.94|0|1
C|QNTM|20250729|12:27:06.395450|E|1|22.94|0|1
C|QNTM|20250729|12:27:06.395822|E|1|22.94|0|1
C|QNTM|20250729|12:27:06.396193|E|1|22.94|0|1
C|QNTM|20250729|12:27:06.396565|E|1|22.94|0|1
C|QNTM|20250729|12:27:06.396936|E|1|22.94|0|1
C|QNTM|20250729|12:27:10.247902|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.248295|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.248669|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.249041|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.249413|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.249787|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.250163|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.250536|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.250915|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.251288|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.251657|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.252030|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.252402|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.252774|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.253145|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.253519|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.253890|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.254263|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.254635|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.255007|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.255380|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.255751|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.256125|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.256497|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.256869|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.257241|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.257613|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.257986|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.258357|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.258729|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.259101|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.259472|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.259842|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.260216|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.260587|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.260959|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.261333|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.261708|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.262079|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.262451|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.262824|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.263195|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.263567|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.263937|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.264308|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.264681|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.265054|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.265425|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.265797|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.266170|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.266542|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.266912|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.267285|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.267656|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.268028|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.268401|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.268774|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.269145|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.269518|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.269889|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.270259|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.270633|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.271005|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.271377|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.271749|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.272121|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.272493|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.272865|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.273235|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.273605|E|1|22.95|0|1
C|QNTM|20250729|12:27:10.273977|E|1|22.95|0|1
C|QOWZ|20250729|13:07:08.661602|S|1200|36.59|0|1200
C|QOWZ|20250729|15:59:46.317784|S|1|36.52|0|1
C|QPX|20250729|11:26:48.817304|S|68|39.76|0|68
C|QQDN|20250729|09:32:39.379375|S|25|32.62|0|25
C|QQDN|20250729|10:17:22.695090|S|25|32.77|0|25
C|QQDN|20250729|11:48:55.161461|S|25|33.08|0|25
C|QQDN|20250729|15:54:40.144197|S|171|33.16|0|171
C|QQQ|20250729|09:30:00.056416|S|100|570.76|0|100
C|QQQ|20250729|09:50:28.796787|S|1|570.06|0|1
C|QQQ|20250729|09:52:55.018114|S|1|570.41|0|1
C|QQQ|20250729|09:57:15.354431|S|1|570.19|0|1
C|QQQ|20250729|09:57:15.383327|S|1|570.75|0|1
C|QQQ|20250729|10:00:01.258368|S|100|570.56|0|100
C|QQQ|20250729|10:15:44.586015|S|100|570.27|0|100
C|QQQ|20250729|10:54:45.844261|S|1|569.06|0|1
C|QQQ|20250729|10:55:39.004004|S|1|568.91|0|1
C|QQQ|20250729|10:56:16.878527|S|1|568.94|0|1
C|QQQ|20250729|11:13:37.088542|S|1|568.96|0|1
C|QQQ|20250729|11:30:41.391182|S|1|567.82|0|1
C|QQQ|20250729|11:47:31.733908|S|10|568.02|0|10
C|QQQ|20250729|11:50:05.870074|S|15|568.25|0|15
C|QQQ|20250729|11:52:43.446882|S|1|568.38|0|1
C|QQQ|20250729|11:57:14.485811|S|1|568.5|0|1
C|QQQ|20250729|11:58:12.800082|S|200|568.61|0|200
C|QQQ|20250729|11:58:12.801078|S|100|568.61|0|100
C|QQQ|20250729|13:06:32.257889|S|1|568.59|0|1
C|QQQ|20250729|13:45:12.991176|S|3|567.94|0|3
C|QQQ|20250729|14:15:07.831360|S|1|568.19|0|1
C|QQQ|20250729|14:23:33.530556|S|5|567.81|0|5
C|QQQ|20250729|14:38:41.617235|S|25|568.37|0|25
C|QQQ|20250729|15:32:53.099692|S|8|567.42|0|8
C|QQQ|20250729|15:38:01.520815|S|1|566.85|0|1
C|QQQ|20250729|15:38:01.520821|S|1|566.85|0|1
C|QQQ|20250729|15:38:01.520827|S|1|566.85|0|1
C|QQQ|20250729|15:38:01.520853|S|1|566.85|0|1
C|QQQ|20250729|15:38:01.520865|S|1|566.85|0|1
C|QQQ|20250729|15:38:15.059215|S|100|566.8|0|100
C|QQQ|20250729|15:55:34.914495|S|100|567.17|0|100
C|QQQ|20250729|15:59:29.719256|S|57|567.03|0|57
C|QQQI|20250729|09:51:37.525606|S|69|52.96|0|69
C|QQQI|20250729|09:53:17.193063|S|100|52.98|0|100
C|QQQI|20250729|11:04:30.341417|S|1|52.9|0|1
C|QQQI|20250729|11:04:42.546336|S|25|52.9|0|25
C|QQQI|20250729|11:05:04.817623|S|1|52.9|0|1
C|QQQI|20250729|11:05:35.574792|S|4|52.89|0|4
C|QQQI|20250729|11:05:47.394109|S|1|52.89|0|1
C|QQQI|20250729|11:09:19.456741|S|39|52.89|0|39
C|QQQI|20250729|11:14:31.597774|S|4|52.89|0|4
C|QQQI|20250729|11:15:02.279340|S|2|52.88|0|2
C|QQQI|20250729|11:22:08.682205|S|1|52.86|0|1
C|QQQI|20250729|11:35:42.474585|S|1|52.83|0|1
C|QQQI|20250729|11:39:13.536889|S|1|52.82|0|1
C|QQQI|20250729|11:40:47.978903|S|4|52.81|0|4
C|QQQI|20250729|11:42:10.051792|S|1|52.78|0|1
C|QQQI|20250729|11:42:51.067951|S|1|52.77|0|1
C|QQQI|20250729|11:51:36.156619|S|1|52.87|0|1
C|QQQI|20250729|11:55:08.002149|S|1|52.88|0|1
C|QQQI|20250729|11:56:25.895048|S|300|52.88|0|300
C|QQQI|20250729|11:59:31.142370|S|1|52.87|0|1
C|QQQI|20250729|12:00:21.885487|S|1|52.87|0|1
C|QQQI|20250729|12:00:33.585304|S|400|52.87|0|400
C|QQQI|20250729|12:00:34.954351|S|300|52.87|0|300
C|QQQI|20250729|12:07:29.296642|S|1|52.86|0|1
C|QQQI|20250729|12:24:40.957505|S|1|52.83|0|1
C|QQQI|20250729|12:25:18.919585|S|45|52.83|0|45
C|QQQI|20250729|12:32:47.808676|S|1|52.83|0|1
C|QQQI|20250729|12:33:06.992265|S|7|52.825|0|7
C|QQQI|20250729|12:38:06.886562|S|1|52.815|0|1
C|QQQI|20250729|12:44:00.078350|S|1|52.83|0|1
C|QQQI|20250729|12:49:17.466693|S|1|52.84|0|1
C|QQQI|20250729|12:53:45.629637|S|1700|52.84|0|1700
C|QQQI|20250729|12:53:47.221103|S|1700|52.84|0|1700
C|QQQI|20250729|12:53:58.415721|S|1700|52.84|0|1700
C|QQQI|20250729|13:07:27.018822|S|2|52.88|0|2
C|QQQI|20250729|13:07:33.136096|S|1|52.88|0|1
C|QQQI|20250729|13:12:15.598201|S|1|52.89|0|1
C|QQQI|20250729|13:18:44.804161|S|1|52.89|0|1
C|QQQI|20250729|13:18:55.413391|S|40|52.89|0|40
C|QQQI|20250729|13:21:47.177613|S|1|52.88|0|1
C|QQQI|20250729|13:28:05.555160|S|1700|52.89|0|1700
C|QQQI|20250729|13:28:05.657396|S|100|52.89|0|100
C|QQQI|20250729|13:42:23.836243|S|21|52.83|0|21
C|QQQI|20250729|13:46:23.820251|S|1|52.83|0|1
C|QQQI|20250729|13:48:09.924173|S|1|52.83|0|1
C|QQQI|20250729|13:49:55.807800|S|1|52.82|0|1
C|QQQI|20250729|13:54:01.903312|S|1|52.82|0|1
C|QQQI|20250729|14:12:19.778513|S|1|52.84|0|1
C|QQQI|20250729|14:21:43.776557|S|1|52.84|0|1
C|QQQI|20250729|14:23:30.067241|S|1|52.83|0|1
C|QQQI|20250729|14:26:25.770911|S|1700|52.82|0|1700
C|QQQI|20250729|14:45:17.105963|S|1|52.86|0|1
C|QQQI|20250729|14:46:31.662679|S|1|52.86|0|1
C|QQQI|20250729|14:48:13.154794|S|1|52.845|0|1
C|QQQI|20250729|14:49:16.675785|S|1|52.845|0|1
C|QQQI|20250729|14:49:17.335807|S|1|52.845|0|1
C|QQQI|20250729|14:50:09.954005|S|1|52.845|0|1
C|QQQI|20250729|14:50:10.154919|S|9|52.845|0|9
C|QQQI|20250729|14:52:55.929874|S|1|52.835|0|1
C|QQQI|20250729|14:53:21.059311|S|7|52.84|0|7
C|QQQI|20250729|14:57:02.462873|S|1|52.83|0|1
C|QQQI|20250729|15:03:06.626719|S|1700|52.83|0|1700
C|QQQI|20250729|15:03:23.925092|S|1700|52.83|0|1700
C|QQQI|20250729|15:06:28.318933|S|1|52.84|0|1
C|QQQI|20250729|15:08:21.644189|S|6|52.84|0|6
C|QQQI|20250729|15:09:24.493227|S|1|52.84|0|1
C|QQQI|20250729|15:17:29.021522|S|1700|52.83|0|1700
C|QQQI|20250729|15:18:23.904648|S|2|52.825|0|2
C|QQQI|20250729|15:18:24.561431|S|1|52.825|0|1
C|QQQI|20250729|15:25:10.997527|S|9|52.82|0|9
C|QQQI|20250729|15:25:27.297297|S|166|52.815|0|166
C|QQQI|20250729|15:25:28.423648|S|9|52.815|0|9
C|QQQI|20250729|15:25:29.079929|S|40|52.815|0|40
C|QQQI|20250729|15:33:52.637244|S|2|52.8|0|2
C|QQQI|20250729|15:35:13.892564|S|173|52.78|0|173
C|QQQI|20250729|15:38:26.031122|S|1|52.76|0|1
C|QQQI|20250729|15:44:44.885906|S|1700|52.77|0|1700
C|QQQI|20250729|15:44:44.885907|S|200|52.77|0|200
C|QQQI|20250729|15:44:44.885907|S|900|52.77|0|900
C|QQQI|20250729|15:49:03.571510|S|1700|52.78|0|1700
C|QQQI|20250729|15:54:09.840414|S|1700|52.79|0|1700
C|QQQI|20250729|15:55:00.786025|S|1700|52.77|0|1700
C|QQQM|20250729|09:37:06.426878|S|100|235.41|0|100
C|QQQM|20250729|09:55:24.656109|S|1|234.78|0|1
C|QQQM|20250729|15:01:16.060709|S|42|233.74|0|42
C|QQQM|20250729|15:01:56.442403|S|7|233.77|0|7
C|QQQM|20250729|15:21:28.036630|S|9|233.75|0|9
C|QQQT|20250729|14:48:51.069124|S|100|18.27|0|100
C|QQQY|20250729|13:15:36.153918|S|100|26.29|0|100
C|QQQY|20250729|13:15:36.154001|S|100|26.29|0|100
C|QQUP|20250729|13:12:57.008111|S|1|48.46|0|1
C|QRVO|20250729|09:45:34.367263|S|50|84.27|0|50
C|QRVO|20250729|09:49:25.553370|S|100|84.28|0|100
C|QRVO|20250729|09:54:11.178930|S|23|84.32|0|23
C|QRVO|20250729|10:13:22.355780|S|100|85.18|0|100
C|QRVO|20250729|10:22:21.790823|S|13|84.64|0|13
C|QRVO|20250729|10:26:59.322904|S|4|84.53|0|4
C|QRVO|20250729|10:36:30.828611|S|5|84.41|0|5
C|QRVO|20250729|10:40:08.947739|S|100|84.49|0|100
C|QRVO|20250729|10:40:41.170653|S|100|84.51|0|100
C|QRVO|20250729|10:41:55.625730|S|100|84.46|0|100
C|QRVO|20250729|11:05:54.022594|S|21|84.57|0|21
C|QRVO|20250729|11:05:54.022594|S|100|84.56|0|100
C|QRVO|20250729|11:06:11.333566|S|100|84.55|0|100
C|QRVO|20250729|11:06:11.333566|S|16|84.56|0|16
C|QRVO|20250729|11:06:21.800679|S|3|84.51|0|3
C|QRVO|20250729|11:06:21.969232|S|100|84.45|0|100
C|QRVO|20250729|11:09:46.171105|S|6|84.45|0|6
C|QRVO|20250729|11:12:41.685901|S|6|84.51|0|6
C|QRVO|20250729|11:13:11.337293|S|100|84.46|0|100
C|QRVO|20250729|11:15:50.469796|S|4|84.56|0|4
C|QRVO|20250729|11:18:17.293723|S|100|84.45|0|100
C|QRVO|20250729|11:23:05.902843|S|86|84.41|0|86
C|QRVO|20250729|11:23:05.903040|S|14|84.41|0|14
C|QRVO|20250729|11:25:57.291291|S|1|84.35|0|1
C|QRVO|20250729|11:28:29.664477|S|2|84.08|0|2
C|QRVO|20250729|11:29:31.408803|S|2|83.92|0|2
C|QRVO|20250729|11:30:09.918330|S|5|84.02|0|5
C|QRVO|20250729|11:30:09.918330|S|5|84.02|0|5
C|QRVO|20250729|11:41:01.278263|S|100|84.07|0|100
C|QRVO|20250729|11:41:07.620571|S|189|84.05|0|189
C|QRVO|20250729|11:41:39.966679|S|100|83.97|0|100
C|QRVO|20250729|11:41:39.966680|S|36|83.98|0|36
C|QRVO|20250729|11:42:17.376021|S|50|83.94|0|50
C|QRVO|20250729|11:42:17.376021|S|50|83.92|0|50
C|QRVO|20250729|11:51:33.405446|S|100|84.42|0|100
C|QRVO|20250729|11:51:33.405446|S|100|84.42|0|100
C|QRVO|20250729|11:51:36.946828|S|100|84.42|0|100
C|QRVO|20250729|12:02:46.217886|S|98|84.57|0|98
C|QRVO|20250729|12:06:31.930393|S|5|84.46|0|5
C|QRVO|20250729|12:24:53.380797|S|1|84.49|0|1
C|QRVO|20250729|12:33:28.432008|S|4|84.38|0|4
C|QRVO|20250729|12:39:22.226725|S|7|84.25|0|7
C|QRVO|20250729|12:39:40.184617|S|100|84.23|0|100
C|QRVO|20250729|12:48:48.177979|S|60|84.34|0|60
C|QRVO|20250729|12:49:57.253893|S|11|84.36|0|11
C|QRVO|20250729|12:49:57.253951|S|89|84.36|0|89
C|QRVO|20250729|12:49:57.253952|S|11|84.36|0|11
C|QRVO|20250729|12:49:57.253952|S|100|84.36|0|100
C|QRVO|20250729|12:49:57.254008|S|27|84.36|0|27
C|QRVO|20250729|12:49:57.254009|S|69|84.36|0|69
C|QRVO|20250729|12:49:57.254009|S|100|84.36|0|100
C|QRVO|20250729|12:55:29.170710|S|32|84.45|0|32
C|QRVO|20250729|12:55:29.171055|S|8|84.45|0|8
C|QRVO|20250729|13:07:42.072203|S|100|84.8|0|100
C|QRVO|20250729|13:07:42.072203|S|14|84.8|0|14
C|QRVO|20250729|13:13:12.241888|S|59|84.89|0|59
C|QRVO|20250729|13:14:27.445486|S|100|84.83|0|100
C|QRVO|20250729|13:14:27.446348|S|100|84.83|0|100
C|QRVO|20250729|13:14:27.446348|S|97|84.83|0|97
C|QRVO|20250729|13:15:50.532360|S|100|84.89|0|100
C|QRVO|20250729|13:15:50.532427|S|100|84.89|0|100
C|QRVO|20250729|13:15:50.532449|S|50|84.89|0|50
C|QRVO|20250729|13:15:56.658515|S|52|84.94|0|52
C|QRVO|20250729|13:15:56.658515|S|1|84.93|0|1
C|QRVO|20250729|13:16:27.404895|S|10|84.95|0|10
C|QRVO|20250729|13:16:40.641778|S|48|84.95|0|48
C|QRVO|20250729|13:19:13.486357|S|100|84.87|0|100
C|QRVO|20250729|13:21:13.072933|S|59|84.94|0|59
C|QRVO|20250729|13:25:50.531256|S|25|84.97|0|25
C|QRVO|20250729|13:30:42.521635|S|60|84.9|0|60
C|QRVO|20250729|13:30:42.521635|S|37|84.91|0|37
C|QRVO|20250729|13:30:42.521635|S|3|84.89|0|3
C|QRVO|20250729|13:30:42.522116|S|60|84.91|0|60
C|QRVO|20250729|13:30:42.522116|S|100|84.91|0|100
C|QRVO|20250729|13:30:42.522116|S|63|84.91|0|63
C|QRVO|20250729|13:30:42.522220|S|1|84.91|0|1
C|QRVO|20250729|13:30:48.293827|S|4|84.91|0|4
C|QRVO|20250729|13:30:48.293827|S|99|84.91|0|99
C|QRVO|20250729|13:37:55.470317|S|3|85.07|0|3
C|QRVO|20250729|13:45:38.544433|S|100|84.93|0|100
C|QRVO|20250729|13:46:27.697804|S|12|84.91|0|12
C|QRVO|20250729|14:05:42.337590|S|46|85.04|0|46
C|QRVO|20250729|14:05:42.337853|S|9|85.04|0|9
C|QRVO|20250729|14:12:06.108659|S|100|84.95|0|100
C|QRVO|20250729|14:12:06.108671|S|100|84.95|0|100
C|QRVO|20250729|14:12:06.112783|S|100|84.95|0|100
C|QRVO|20250729|14:12:06.126357|S|1|84.95|0|1
C|QRVO|20250729|14:12:26.986191|S|42|84.95|0|42
C|QRVO|20250729|14:12:26.986357|S|8|84.95|0|8
C|QRVO|20250729|14:13:26.078693|S|100|84.94|0|100
C|QRVO|20250729|14:21:52.002524|S|2|84.9|0|2
C|QRVO|20250729|14:36:42.099411|S|100|84.96|0|100
C|QRVO|20250729|14:55:40.553173|S|32|85.31|0|32
C|QRVO|20250729|14:57:00.438068|S|100|85.24|0|100
C|QRVO|20250729|14:58:44.794690|S|100|85.33|0|100
C|QRVO|20250729|14:58:44.794810|S|100|85.33|0|100
C|QRVO|20250729|14:58:44.794842|S|61|85.33|0|61
C|QRVO|20250729|15:03:32.504184|S|62|85.46|0|62
C|QRVO|20250729|15:03:50.075781|S|6|85.37|0|6
C|QRVO|20250729|15:10:01.396023|S|100|85.4|0|100
C|QRVO|20250729|15:10:01.396023|S|100|85.4|0|100
C|QRVO|20250729|15:10:01.396023|S|2|85.39|0|2
C|QRVO|20250729|15:10:01.396023|S|98|85.4|0|98
C|QRVO|20250729|15:10:01.396046|S|100|85.4|0|100
C|QRVO|20250729|15:10:01.396046|S|2|85.4|0|2
C|QRVO|20250729|15:10:01.396047|S|100|85.4|0|100
C|QRVO|20250729|15:10:01.396047|S|46|85.4|0|46
C|QRVO|20250729|15:10:01.396088|S|52|85.4|0|52
C|QRVO|20250729|15:10:01.396089|S|2|85.4|0|2
C|QRVO|20250729|15:10:01.396090|S|98|85.4|0|98
C|QRVO|20250729|15:10:01.396141|S|2|85.4|0|2
C|QRVO|20250729|15:10:01.396141|S|98|85.4|0|98
C|QRVO|20250729|15:10:01.396142|S|2|85.4|0|2
C|QRVO|20250729|15:10:01.396143|S|65|85.4|0|65
C|QRVO|20250729|15:10:01.396143|S|100|85.4|0|100
C|QRVO|20250729|15:10:01.396144|S|100|85.4|0|100
C|QRVO|20250729|15:10:01.396144|S|35|85.4|0|35
C|QRVO|20250729|15:10:01.396144|S|100|85.4|0|100
C|QRVO|20250729|15:10:01.396145|S|47|85.4|0|47
C|QRVO|20250729|15:10:01.396181|S|47|85.4|0|47
C|QRVO|20250729|15:10:01.396181|S|28|85.4|0|28
C|QRVO|20250729|15:10:05.885847|S|100|85.43|0|100
C|QRVO|20250729|15:10:05.885847|S|3|85.43|0|3
C|QRVO|20250729|15:10:05.885972|S|100|85.43|0|100
C|QRVO|20250729|15:10:05.885972|S|3|85.43|0|3
C|QRVO|20250729|15:10:05.885972|S|97|85.43|0|97
C|QRVO|20250729|15:10:09.783334|S|97|85.43|0|97
C|QRVO|20250729|15:10:09.783334|S|3|85.43|0|3
C|QRVO|20250729|15:10:16.009869|S|3|85.43|0|3
C|QRVO|20250729|15:10:16.009869|S|97|85.43|0|97
C|QRVO|20250729|15:10:16.009956|S|14|85.43|0|14
C|QRVO|20250729|15:10:16.009956|S|36|85.43|0|36
C|QRVO|20250729|15:10:16.010182|S|100|85.43|0|100
C|QRVO|20250729|15:10:16.010182|S|49|85.43|0|49
C|QRVO|20250729|15:15:18.668211|S|100|85.15|0|100
C|QRVO|20250729|15:20:06.601384|S|62|85.02|0|62
C|QRVO|20250729|15:27:02.864618|S|62|84.89|0|62
C|QRVO|20250729|15:29:37.313069|S|5|84.76|0|5
C|QRVO|20250729|15:29:50.962452|S|100|84.8|0|100
C|QRVO|20250729|15:29:50.962453|S|100|84.8|0|100
C|QRVO|20250729|15:29:50.962477|S|2|84.8|0|2
C|QRVO|20250729|15:30:00.015189|S|93|84.8|0|93
C|QRVO|20250729|15:30:00.015282|S|5|84.8|0|5
C|QRVO|20250729|15:30:00.015282|S|1|84.8|0|1
C|QRVO|20250729|15:30:00.040165|S|100|84.8|0|100
C|QRVO|20250729|15:30:00.040165|S|99|84.8|0|99
C|QRVO|20250729|15:30:00.040165|S|42|84.8|0|42
C|QRVO|20250729|15:30:00.040224|S|58|84.8|0|58
C|QRVO|20250729|15:30:00.040238|S|50|84.8|0|50
C|QRVO|20250729|15:30:00.040248|S|50|84.8|0|50
C|QRVO|20250729|15:30:00.040248|S|98|84.8|0|98
C|QRVO|20250729|15:30:00.040366|S|2|84.8|0|2
C|QRVO|20250729|15:30:00.040366|S|56|84.8|0|56
C|QRVO|20250729|15:30:00.040654|S|2|84.8|0|2
C|QRVO|20250729|15:30:00.040685|S|58|84.8|0|58
C|QRVO|20250729|15:30:00.040685|S|42|84.8|0|42
C|QRVO|20250729|15:30:00.040698|S|42|84.8|0|42
C|QRVO|20250729|15:30:00.040698|S|55|84.8|0|55
C|QRVO|20250729|15:30:00.040698|S|3|84.8|0|3
C|QRVO|20250729|15:30:00.040907|S|26|84.8|0|26
C|QRVO|20250729|15:30:07.971342|S|8|84.8|0|8
C|QRVO|20250729|15:31:31.077040|S|3|84.69|0|3
C|QRVO|20250729|15:32:16.785250|S|100|84.69|0|100
C|QRVO|20250729|15:32:16.785280|S|100|84.69|0|100
C|QRVO|20250729|15:32:16.785304|S|90|84.69|0|90
C|QRVO|20250729|15:32:17.659185|S|100|84.7|0|100
C|QRVO|20250729|15:32:17.659185|S|100|84.69|0|100
C|QRVO|20250729|15:32:17.661049|S|61|84.7|0|61
C|QRVO|20250729|15:32:19.322892|S|25|84.7|0|25
C|QRVO|20250729|15:32:19.322966|S|14|84.7|0|14
C|QRVO|20250729|15:32:19.322967|S|42|84.7|0|42
C|QRVO|20250729|15:32:21.609011|S|23|84.7|0|23
C|QRVO|20250729|15:32:21.609011|S|58|84.7|0|58
C|QRVO|20250729|15:32:21.609012|S|100|84.7|0|100
C|QRVO|20250729|15:32:21.609537|S|100|84.7|0|100
C|QRVO|20250729|15:32:21.609571|S|100|84.7|0|100
C|QRVO|20250729|15:32:21.609640|S|65|84.7|0|65
C|QRVO|20250729|15:36:45.503772|S|82|84.61|0|82
C|QRVO|20250729|15:36:45.503924|S|1|84.61|0|1
C|QRVO|20250729|15:36:45.503949|S|17|84.61|0|17
C|QRVO|20250729|15:36:45.503949|S|100|84.61|0|100
C|QRVO|20250729|15:36:45.503949|S|1|84.61|0|1
C|QRVO|20250729|15:36:45.503951|S|99|84.61|0|99
C|QRVO|20250729|15:39:09.152352|S|53|84.64|0|53
C|QRVO|20250729|15:39:09.152416|S|53|84.64|0|53
C|QRVO|20250729|15:39:09.152416|S|47|84.64|0|47
C|QRVO|20250729|15:39:09.152455|S|53|84.64|0|53
C|QRVO|20250729|15:39:09.152455|S|47|84.64|0|47
C|QRVO|20250729|15:39:09.152481|S|47|84.64|0|47
C|QRVO|20250729|15:39:09.152482|S|53|84.64|0|53
C|QRVO|20250729|15:39:09.152482|S|47|84.64|0|47
C|QRVO|20250729|15:39:09.152482|S|53|84.64|0|53
C|QRVO|20250729|15:39:09.152511|S|47|84.64|0|47
C|QRVO|20250729|15:39:09.152511|S|53|84.64|0|53
C|QRVO|20250729|15:39:09.152512|S|3|84.64|0|3
C|QRVO|20250729|15:39:09.152512|S|47|84.64|0|47
C|QRVO|20250729|15:39:09.152534|S|97|84.64|0|97
C|QRVO|20250729|15:39:09.152534|S|3|84.64|0|3
C|QRVO|20250729|15:39:09.152534|S|97|84.64|0|97
C|QRVO|20250729|15:39:09.152535|S|3|84.64|0|3
C|QRVO|20250729|15:39:10.445227|S|97|84.64|0|97
C|QRVO|20250729|15:39:10.445227|S|3|84.64|0|3
C|QRVO|20250729|15:39:10.445823|S|97|84.64|0|97
C|QRVO|20250729|15:39:10.445824|S|3|84.64|0|3
C|QRVO|20250729|15:39:21.841521|S|78|84.64|0|78
C|QRVO|20250729|15:39:21.841521|S|81|84.64|0|81
C|QRVO|20250729|15:39:21.841538|S|12|84.64|0|12
C|QRVO|20250729|15:39:21.841538|S|100|84.64|0|100
C|QRVO|20250729|15:39:21.841539|S|88|84.64|0|88
C|QRVO|20250729|15:39:21.841570|S|100|84.65|0|100
C|QRVO|20250729|15:39:21.841571|S|17|84.65|0|17
C|QRVO|20250729|15:39:23.499666|S|83|84.65|0|83
C|QRVO|20250729|15:39:23.499666|S|100|84.65|0|100
C|QRVO|20250729|15:39:23.499666|S|32|84.65|0|32
C|QRVO|20250729|15:39:23.499711|S|68|84.65|0|68
C|QRVO|20250729|15:39:23.499711|S|32|84.65|0|32
C|QRVO|20250729|15:39:23.499887|S|100|84.65|0|100
C|QRVO|20250729|15:39:23.499887|S|61|84.65|0|61
C|QRVO|20250729|15:39:23.499887|S|39|84.65|0|39
C|QRVO|20250729|15:39:23.499997|S|100|84.65|0|100
C|QRVO|20250729|15:39:24.852507|S|42|84.65|0|42
C|QRVO|20250729|15:39:24.852507|S|100|84.65|0|100
C|QRVO|20250729|15:42:24.023081|S|6|84.64|0|6
C|QRVO|20250729|15:43:18.068112|S|50|84.64|0|50
C|QRVO|20250729|15:43:18.068378|S|50|84.64|0|50
C|QRVO|20250729|15:43:18.068378|S|100|84.64|0|100
C|QRVO|20250729|15:43:18.068395|S|90|84.64|0|90
C|QRVO|20250729|15:44:10.949796|S|100|84.53|0|100
C|QRVO|20250729|15:44:10.949872|S|100|84.53|0|100
C|QRVO|20250729|15:44:10.949896|S|1|84.53|0|1
C|QRVO|20250729|15:44:10.949896|S|100|84.53|0|100
C|QRVO|20250729|15:44:46.358444|S|5|84.53|0|5
C|QRVO|20250729|15:46:37.379113|S|100|84.49|0|100
C|QRVO|20250729|15:46:37.380608|S|100|84.49|0|100
C|QRVO|20250729|15:48:27.730437|S|20|84.5|0|20
C|QRVO|20250729|15:52:39.767638|S|100|84.31|0|100
C|QRVO|20250729|15:53:26.710142|S|1|84.3|0|1
C|QRVO|20250729|15:54:10.973427|S|100|84.32|0|100
C|QRVO|20250729|15:54:10.973427|S|100|84.32|0|100
C|QRVO|20250729|15:54:10.973427|S|100|84.32|0|100
C|QRVO|20250729|15:58:24.017325|S|100|84.45|0|100
C|QRVO|20250729|15:58:24.017325|S|33|84.45|0|33
C|QRVO|20250729|15:58:55.152872|S|21|84.57|0|21
C|QRVO|20250729|15:59:25.057266|S|35|84.6|0|35
C|QS|20250729|09:30:12.178484|S|650|10.91|0|650
C|QS|20250729|09:30:12.178732|S|350|10.91|0|350
C|QS|20250729|09:30:12.339304|S|650|10.94|0|650
C|QS|20250729|09:30:12.339324|S|350|10.94|0|350
C|QS|20250729|09:30:13.001716|S|200|10.97|0|200
C|QS|20250729|09:30:17.375555|S|100|10.99|0|100
C|QS|20250729|09:30:17.375589|S|100|10.99|0|100
C|QS|20250729|09:30:24.665266|E|100|10.97|0|100
C|QS|20250729|09:30:24.672925|S|200|10.97|0|200
C|QS|20250729|09:30:27.459350|S|100|10.96|0|100
C|QS|20250729|09:30:43.826746|S|200|10.87|0|200
C|QS|20250729|09:31:20.177529|S|63|10.82|0|63
C|QS|20250729|09:31:52.918825|S|100|10.74|0|100
C|QS|20250729|09:33:23.589699|S|171|10.73|0|171
C|QS|20250729|09:33:23.590104|S|5|10.73|0|5
C|QS|20250729|09:33:23.663606|S|13|10.715|0|13
C|QS|20250729|09:33:23.663606|S|91|10.72|0|91
C|QS|20250729|09:33:30.987233|S|6|10.68|0|6
C|QS|20250729|09:34:18.152339|E|100|10.63|0|100
C|QS|20250729|09:34:29.235470|S|162|10.61|0|162
C|QS|20250729|09:34:30.312367|E|100|10.62|0|100
C|QS|20250729|09:35:03.937433|S|135|10.54|0|135
C|QS|20250729|09:35:28.906401|S|210|10.54|0|210
C|QS|20250729|09:35:30.112831|S|110|10.555|0|110
C|QS|20250729|09:37:33.039012|S|137|10.57|0|137
C|QS|20250729|09:38:15.713603|S|19|10.44|0|19
C|QS|20250729|09:39:24.157788|S|29|10.445|0|29
C|QS|20250729|09:39:24.157788|S|108|10.45|0|108
C|QS|20250729|09:39:24.157814|S|4|10.45|0|4
C|QS|20250729|09:39:24.157814|S|29|10.45|0|29
C|QS|20250729|09:40:09.426632|S|100|10.42|0|100
C|QS|20250729|09:40:21.043173|S|112|10.4|0|112
C|QS|20250729|09:40:21.043236|S|650|10.4|0|650
C|QS|20250729|09:40:21.043252|S|238|10.4|0|238
C|QS|20250729|09:40:28.055484|S|550|10.43|0|550
C|QS|20250729|09:40:28.055509|S|450|10.43|0|450
C|QS|20250729|09:41:07.764535|S|38|10.38|0|38
C|QS|20250729|09:41:52.421814|S|83|10.3|0|83
C|QS|20250729|09:41:52.435288|S|83|10.3|0|83
C|QS|20250729|09:42:06.985420|S|80|10.32|0|80
C|QS|20250729|09:42:31.245508|S|1500|10.25|0|1500
C|QS|20250729|09:42:32.115809|S|44|10.25|0|44
C|QS|20250729|09:42:32.115855|S|656|10.25|0|656
C|QS|20250729|09:42:32.115855|S|44|10.25|0|44
C|QS|20250729|09:42:32.115888|S|83|10.25|0|83
C|QS|20250729|09:42:32.115888|S|100|10.25|0|100
C|QS|20250729|09:42:32.115889|S|73|10.25|0|73
C|QS|20250729|09:42:32.640671|S|100|10.25|0|100
C|QS|20250729|09:42:32.640684|S|100|10.25|0|100
C|QS|20250729|09:42:32.640698|S|100|10.25|0|100
C|QS|20250729|09:42:32.640698|S|1000|10.25|0|1000
C|QS|20250729|09:42:32.640742|S|100|10.25|0|100
C|QS|20250729|09:42:32.640742|S|100|10.25|0|100
C|QS|20250729|09:42:32.640763|S|100|10.25|0|100
C|QS|20250729|09:42:32.640763|S|100|10.25|0|100
C|QS|20250729|09:42:32.640788|S|100|10.25|0|100
C|QS|20250729|09:42:32.640788|S|100|10.25|0|100
C|QS|20250729|09:42:32.640808|S|100|10.25|0|100
C|QS|20250729|09:42:32.640809|S|100|10.25|0|100
C|QS|20250729|09:42:32.640830|S|100|10.25|0|100
C|QS|20250729|09:42:32.640830|S|100|10.25|0|100
C|QS|20250729|09:42:32.640863|S|100|10.25|0|100
C|QS|20250729|09:42:32.640864|S|100|10.25|0|100
C|QS|20250729|09:43:21.504497|S|200|10.24|0|200
C|QS|20250729|09:43:21.532880|S|300|10.25|0|300
C|QS|20250729|09:43:23.208322|S|200|10.26|0|200
C|QS|20250729|09:43:23.208359|S|550|10.26|0|550
C|QS|20250729|09:43:53.635103|S|200|10.24|0|200
C|QS|20250729|09:44:45.417725|E|100|10.25|0|100
C|QS|20250729|09:44:54.485177|E|100|10.26|0|100
C|QS|20250729|09:45:02.843362|S|100|10.26|0|100
C|QS|20250729|09:45:02.843381|S|550|10.26|0|550
C|QS|20250729|09:45:10.445120|S|100|10.27|0|100
C|QS|20250729|09:45:10.445450|S|100|10.27|0|100
C|QS|20250729|09:45:13.319896|E|100|10.27|0|100
C|QS|20250729|09:45:13.319929|S|100|10.27|0|100
C|QS|20250729|09:45:13.319930|S|100|10.27|0|100
C|QS|20250729|09:45:13.319969|S|300|10.27|0|300
C|QS|20250729|09:45:25.779307|E|100|10.2|0|100
C|QS|20250729|09:45:39.618454|E|100|10.2|0|100
C|QS|20250729|09:45:47.200042|S|100|10.19|0|100
C|QS|20250729|09:46:12.828923|E|100|10.14|0|100
C|QS|20250729|09:46:26.246818|E|100|10.16|0|100
C|QS|20250729|09:46:26.247005|E|100|10.16|0|100
C|QS|20250729|09:46:26.429552|E|100|10.16|0|100
C|QS|20250729|09:46:26.547799|E|100|10.16|0|100
C|QS|20250729|09:46:53.121300|E|100|10.16|0|100
C|QS|20250729|09:47:03.923370|E|100|10.17|0|100
C|QS|20250729|09:47:41.498344|E|100|10.14|0|100
C|QS|20250729|09:47:41.499074|E|100|10.14|0|100
C|QS|20250729|09:47:41.499164|E|100|10.14|0|100
C|QS|20250729|09:47:41.499397|E|100|10.14|0|100
C|QS|20250729|09:47:45.144866|E|100|10.13|0|100
C|QS|20250729|09:47:45.144981|E|100|10.13|0|100
C|QS|20250729|09:47:45.144982|S|100|10.13|0|100
C|QS|20250729|09:47:53.324009|E|50|10.13|0|50
C|QS|20250729|09:47:53.324523|E|50|10.13|0|50
C|QS|20250729|09:47:53.324523|E|50|10.13|0|50
C|QS|20250729|09:47:59.062138|S|106|10.12|0|106
C|QS|20250729|09:48:01.185157|E|100|10.11|0|100
C|QS|20250729|09:48:04.997590|E|100|10.11|0|100
C|QS|20250729|09:48:31.500377|S|400|10.09|0|400
C|QS|20250729|09:48:35.211784|E|100|10.09|0|100
C|QS|20250729|09:48:37.856706|E|100|10.09|0|100
C|QS|20250729|09:48:37.856746|S|200|10.09|0|200
C|QS|20250729|09:48:37.858409|E|100|10.11|0|100
C|QS|20250729|09:48:37.886089|S|1000|10.13|0|1000
C|QS|20250729|09:48:46.683824|E|100|10.09|0|100
C|QS|20250729|09:48:46.938218|E|100|10.08|0|100
C|QS|20250729|09:48:57.925822|S|130|10.065|0|130
C|QS|20250729|09:48:57.925887|S|70|10.065|0|70
C|QS|20250729|09:48:58.865446|S|141|10.07|0|141
C|QS|20250729|09:48:58.882280|S|30|10.065|0|30
C|QS|20250729|09:48:59.037800|S|74|10.07|0|74
C|QS|20250729|09:49:02.186457|E|100|10.07|0|100
C|QS|20250729|09:49:04.244522|S|100|10.065|0|100
C|QS|20250729|09:49:04.244584|S|100|10.065|0|100
C|QS|20250729|09:49:04.244591|S|100|10.065|0|100
C|QS|20250729|09:49:04.244608|S|100|10.065|0|100
C|QS|20250729|09:49:13.429808|S|100|10.035|0|100
C|QS|20250729|09:49:17.660498|S|100|10.03|0|100
C|QS|20250729|09:49:28.038755|E|82|10.04|0|82
C|QS|20250729|09:49:30.249247|E|100|10.03|0|100
C|QS|20250729|09:49:39.167735|E|51|10.04|0|51
C|QS|20250729|09:49:39.167735|E|49|10.04|0|49
C|QS|20250729|09:49:41.892038|S|400|10.04|0|400
C|QS|20250729|09:49:41.892066|S|600|10.04|0|600
C|QS|20250729|09:49:43.513128|S|400|10.06|0|400
C|QS|20250729|09:50:15.266604|E|87|10.06|0|87
C|QS|20250729|09:50:36.617227|E|100|10.04|0|100
C|QS|20250729|09:50:45.221497|S|100|10.08|0|100
C|QS|20250729|09:50:50.726757|S|130|10.065|0|130
C|QS|20250729|09:51:00.811937|S|100|10.065|0|100
C|QS|20250729|09:51:08.032388|S|100|10.06|0|100
C|QS|20250729|09:51:08.972792|S|200|10.07|0|200
C|QS|20250729|09:51:35.036663|E|100|10.08|0|100
C|QS|20250729|09:51:38.193848|E|100|10.09|0|100
C|QS|20250729|09:51:45.519778|E|34|10.09|0|34
C|QS|20250729|09:51:55.263190|E|100|10.09|0|100
C|QS|20250729|09:51:55.277302|E|100|10.09|0|100
C|QS|20250729|09:51:56.415261|E|100|10.09|0|100
C|QS|20250729|09:52:11.406286|E|100|10.1|0|100
C|QS|20250729|09:52:54.253246|E|100|10.14|0|100
C|QS|20250729|09:52:58.727029|E|100|10.14|0|100
C|QS|20250729|09:52:58.842925|E|100|10.14|0|100
C|QS|20250729|09:54:02.433531|S|100|10.055|0|100
C|QS|20250729|09:55:25.854823|E|100|10.06|0|100
C|QS|20250729|09:55:25.854872|S|100|10.06|0|100
C|QS|20250729|09:55:28.370921|S|168|10.07|0|168
C|QS|20250729|09:55:28.370921|S|81|10.07|0|81
C|QS|20250729|09:55:56.616571|S|18|10.065|0|18
C|QS|20250729|09:56:02.104713|S|140|10.065|0|140
C|QS|20250729|09:56:03.263814|S|100|10.065|0|100
C|QS|20250729|09:56:26.919007|S|140|10.025|0|140
C|QS|20250729|09:56:26.919073|S|60|10.025|0|60
C|QS|20250729|09:56:28.373717|S|270|10.025|0|270
C|QS|20250729|09:56:43.409933|E|100|9.955|0|100
C|QS|20250729|09:56:43.410532|E|160|9.955|0|160
C|QS|20250729|09:56:43.416277|E|100|9.955|0|100
C|QS|20250729|09:56:43.416290|E|99|9.955|0|99
C|QS|20250729|09:56:43.416399|E|9|9.955|0|9
C|QS|20250729|09:56:43.434044|E|100|9.97|0|100
C|QS|20250729|09:56:43.487714|E|100|9.97|0|100
C|QS|20250729|09:56:43.487762|S|100|9.97|0|100
C|QS|20250729|09:56:43.487763|S|100|9.97|0|100
C|QS|20250729|09:56:43.487763|S|100|9.97|0|100
C|QS|20250729|09:56:43.487764|S|100|9.97|0|100
C|QS|20250729|09:56:43.487794|S|100|9.97|0|100
C|QS|20250729|09:56:43.487795|S|500|9.97|0|500
C|QS|20250729|09:56:52.697464|S|84|9.975|0|84
C|QS|20250729|09:56:52.697485|S|56|9.975|0|56
C|QS|20250729|09:56:52.698753|S|44|9.97|0|44
C|QS|20250729|09:56:57.160110|E|100|9.97|0|100
C|QS|20250729|09:57:03.806813|S|145|9.94|0|145
C|QS|20250729|09:57:05.109701|E|100|9.95|0|100
C|QS|20250729|09:57:14.723287|E|100|9.96|0|100
C|QS|20250729|09:57:14.723495|E|100|9.96|0|100
C|QS|20250729|09:57:14.723518|S|100|9.96|0|100
C|QS|20250729|09:57:14.723536|S|100|9.96|0|100
C|QS|20250729|09:57:14.723549|S|100|9.96|0|100
C|QS|20250729|09:57:16.081732|E|100|9.97|0|100
C|QS|20250729|09:57:16.082943|E|100|9.97|0|100
C|QS|20250729|09:57:16.083270|E|100|9.97|0|100
C|QS|20250729|09:57:51.337125|S|63|9.9|0|63
C|QS|20250729|09:57:53.595878|E|100|9.91|0|100
C|QS|20250729|09:57:53.595878|S|97|9.91|0|97
C|QS|20250729|09:57:53.595889|S|100|9.91|0|100
C|QS|20250729|09:57:53.595920|S|3|9.91|0|3
C|QS|20250729|09:57:53.595920|S|100|9.91|0|100
C|QS|20250729|09:57:53.595921|S|97|9.91|0|97
C|QS|20250729|09:57:53.595959|S|100|9.91|0|100
C|QS|20250729|09:57:53.595960|S|3|9.91|0|3
C|QS|20250729|09:57:55.512433|E|100|9.91|0|100
C|QS|20250729|09:57:56.341881|E|100|9.91|0|100
C|QS|20250729|09:58:00.389357|E|28|9.92|0|28
C|QS|20250729|09:58:09.583646|S|100|9.895|0|100
C|QS|20250729|09:58:09.583646|E|20|9.9|0|20
C|QS|20250729|09:58:16.687391|S|100|9.885|0|100
C|QS|20250729|09:58:16.702416|S|100|9.885|0|100
C|QS|20250729|09:58:31.632035|S|1|9.89|0|1
C|QS|20250729|09:58:43.413294|S|100|9.89|0|100
C|QS|20250729|09:58:50.480812|E|100|9.89|0|100
C|QS|20250729|09:58:50.480812|S|125|9.89|0|125
C|QS|20250729|09:58:50.481434|E|100|9.885|0|100
C|QS|20250729|09:58:54.790385|S|100|9.87|0|100
C|QS|20250729|09:58:54.790406|S|100|9.87|0|100
C|QS|20250729|09:58:54.790406|S|800|9.87|0|800
C|QS|20250729|09:58:55.107376|S|686|9.88|0|686
C|QS|20250729|09:59:07.318017|E|100|9.87|0|100
C|QS|20250729|09:59:14.962448|E|100|9.86|0|100
C|QS|20250729|09:59:16.244063|E|100|9.86|0|100
C|QS|20250729|09:59:17.672250|S|100|9.86|0|100
C|QS|20250729|09:59:21.267379|S|100|9.86|0|100
C|QS|20250729|09:59:21.267423|S|900|9.86|0|900
C|QS|20250729|09:59:21.534093|E|35|9.87|0|35
C|QS|20250729|09:59:41.492291|S|100|9.86|0|100
C|QS|20250729|09:59:41.635314|S|200|9.86|0|200
C|QS|20250729|09:59:43.878646|S|100|9.87|0|100
C|QS|20250729|09:59:43.878690|S|900|9.87|0|900
C|QS|20250729|09:59:50.063590|S|100|9.855|0|100
C|QS|20250729|10:00:13.533726|S|70|9.84|0|70
C|QS|20250729|10:00:14.377255|S|300|9.84|0|300
C|QS|20250729|10:00:14.377282|S|300|9.84|0|300
C|QS|20250729|10:00:24.202820|E|135|9.82|0|135
C|QS|20250729|10:00:26.803209|E|30|9.82|0|30
C|QS|20250729|10:00:36.036608|E|4|9.79|0|4
C|QS|20250729|10:00:36.488213|E|160|9.79|0|160
C|QS|20250729|10:00:36.488213|E|96|9.79|0|96
C|QS|20250729|10:00:44.850628|S|100|9.785|0|100
C|QS|20250729|10:00:44.850628|S|300|9.785|0|300
C|QS|20250729|10:00:44.850700|S|100|9.79|0|100
C|QS|20250729|10:00:44.850708|S|100|9.79|0|100
C|QS|20250729|10:00:46.903690|S|100|9.79|0|100
C|QS|20250729|10:00:48.292140|E|75|9.8|0|75
C|QS|20250729|10:00:49.696773|E|1|9.81|0|1
C|QS|20250729|10:00:54.279125|E|100|9.83|0|100
C|QS|20250729|10:00:55.218151|E|100|9.84|0|100
C|QS|20250729|10:01:07.697697|E|300|9.79|0|300
C|QS|20250729|10:01:07.698054|S|147|9.79|0|147
C|QS|20250729|10:01:07.698110|S|253|9.79|0|253
C|QS|20250729|10:01:08.609864|E|300|9.79|0|300
C|QS|20250729|10:01:15.404077|E|100|9.81|0|100
C|QS|20250729|10:01:15.404077|E|300|9.81|0|300
C|QS|20250729|10:01:26.190384|S|5|9.785|0|5
C|QS|20250729|10:01:28.061239|E|259|9.76|0|259
C|QS|20250729|10:01:30.967859|E|100|9.77|0|100
C|QS|20250729|10:01:30.967859|S|100|9.765|0|100
C|QS|20250729|10:01:33.601258|S|304|9.77|0|304
C|QS|20250729|10:01:33.601258|S|100|9.765|0|100
C|QS|20250729|10:01:33.601287|S|404|9.77|0|404
C|QS|20250729|10:01:33.601393|S|292|9.77|0|292
C|QS|20250729|10:01:37.173968|S|100|9.765|0|100
C|QS|20250729|10:01:41.474737|E|4|9.83|0|4
C|QS|20250729|10:01:41.474737|E|300|9.83|0|300
C|QS|20250729|10:01:44.734595|E|100|9.86|0|100
C|QS|20250729|10:01:46.066034|S|400|9.87|0|400
C|QS|20250729|10:01:46.066046|S|400|9.87|0|400
C|QS|20250729|10:01:46.343795|E|100|9.87|0|100
C|QS|20250729|10:01:46.343796|E|300|9.87|0|300
C|QS|20250729|10:01:48.888482|S|260|9.86|0|260
C|QS|20250729|10:01:58.236208|E|400|9.78|0|400
C|QS|20250729|10:02:01.164589|S|1|9.78|0|1
C|QS|20250729|10:02:01.165007|S|550|9.78|0|550
C|QS|20250729|10:02:01.165082|S|450|9.78|0|450
C|QS|20250729|10:02:09.119225|S|400|9.78|0|400
C|QS|20250729|10:02:15.523951|E|260|9.79|0|260
C|QS|20250729|10:02:15.523951|E|100|9.79|0|100
C|QS|20250729|10:02:17.198770|E|100|9.79|0|100
C|QS|20250729|10:02:17.199076|E|40|9.79|0|40
C|QS|20250729|10:02:17.199077|E|100|9.79|0|100
C|QS|20250729|10:02:27.495994|S|100|9.76|0|100
C|QS|20250729|10:02:29.032123|S|500|9.76|0|500
C|QS|20250729|10:02:29.032161|S|500|9.76|0|500
C|QS|20250729|10:02:29.048999|S|100|9.77|0|100
C|QS|20250729|10:02:34.348858|S|100|9.77|0|100
C|QS|20250729|10:02:35.075706|E|400|9.76|0|400
C|QS|20250729|10:02:46.048794|E|10|9.75|0|10
C|QS|20250729|10:03:02.242716|E|100|9.74|0|100
C|QS|20250729|10:03:03.745974|E|25|9.74|0|25
C|QS|20250729|10:03:04.812827|S|100|9.75|0|100
C|QS|20250729|10:03:09.188338|S|350|9.74|0|350
C|QS|20250729|10:03:09.188338|S|650|9.74|0|650
C|QS|20250729|10:03:09.204458|S|73|9.75|0|73
C|QS|20250729|10:03:15.280055|E|400|9.74|0|400
C|QS|20250729|10:03:15.782583|S|73|9.75|0|73
C|QS|20250729|10:03:27.812035|S|400|9.73|0|400
C|QS|20250729|10:03:27.812048|S|400|9.73|0|400
C|QS|20250729|10:03:28.578334|E|150|9.72|0|150
C|QS|20250729|10:03:29.214098|S|1|9.71|0|1
C|QS|20250729|10:03:30.437641|E|400|9.71|0|400
C|QS|20250729|10:03:30.437642|E|100|9.71|0|100
C|QS|20250729|10:03:33.790391|S|140|9.725|0|140
C|QS|20250729|10:03:33.790456|S|260|9.725|0|260
C|QS|20250729|10:03:37.991458|E|100|9.71|0|100
C|QS|20250729|10:03:37.991458|E|400|9.71|0|400
C|QS|20250729|10:03:42.308930|S|500|9.73|0|500
C|QS|20250729|10:03:42.669733|E|400|9.73|0|400
C|QS|20250729|10:03:42.858808|S|473|9.74|0|473
C|QS|20250729|10:03:49.028234|E|315|9.73|0|315
C|QS|20250729|10:03:49.028373|E|85|9.73|0|85
C|QS|20250729|10:03:49.028753|S|113|9.73|0|113
C|QS|20250729|10:03:53.211676|S|100|9.735|0|100
C|QS|20250729|10:03:53.211761|S|40|9.735|0|40
C|QS|20250729|10:03:55.340084|E|400|9.75|0|400
C|QS|20250729|10:03:59.879046|S|48|9.74|0|48
C|QS|20250729|10:04:18.949097|E|100|9.76|0|100
C|QS|20250729|10:04:19.056001|E|100|9.76|0|100
C|QS|20250729|10:04:19.056159|E|92|9.76|0|92
C|QS|20250729|10:04:19.493489|E|400|9.77|0|400
C|QS|20250729|10:04:21.236766|S|611|9.8|0|611
C|QS|20250729|10:04:21.236806|S|300|9.8|0|300
C|QS|20250729|10:04:26.379362|S|500|9.79|0|500
C|QS|20250729|10:04:26.379380|S|500|9.79|0|500
C|QS|20250729|10:04:30.548123|E|400|9.8|0|400
C|QS|20250729|10:04:30.548123|E|100|9.8|0|100
C|QS|20250729|10:04:36.387652|E|350|9.81|0|350
C|QS|20250729|10:04:36.955588|E|400|9.82|0|400
C|QS|20250729|10:04:39.826819|E|100|9.82|0|100
C|QS|20250729|10:04:43.191485|E|400|9.81|0|400
C|QS|20250729|10:04:43.191485|E|100|9.81|0|100
C|QS|20250729|10:04:59.366059|S|150|9.795|0|150
C|QS|20250729|10:04:59.366146|S|50|9.795|0|50
C|QS|20250729|10:05:08.858317|S|300|9.79|0|300
C|QS|20250729|10:05:19.019932|E|400|9.74|0|400
C|QS|20250729|10:05:25.257230|E|400|9.77|0|400
C|QS|20250729|10:05:25.257231|E|100|9.77|0|100
C|QS|20250729|10:05:31.470309|S|100|9.78|0|100
C|QS|20250729|10:05:37.129375|E|100|9.77|0|100
C|QS|20250729|10:05:38.467616|E|100|9.77|0|100
C|QS|20250729|10:05:38.467617|E|45|9.77|0|45
C|QS|20250729|10:05:56.103743|E|3|9.76|0|3
C|QS|20250729|10:05:56.453950|S|150|9.755|0|150
C|QS|20250729|10:05:56.454023|S|50|9.755|0|50
C|QS|20250729|10:05:56.679411|S|300|9.77|0|300
C|QS|20250729|10:05:58.454395|E|200|9.77|0|200
C|QS|20250729|10:06:05.601081|E|200|9.74|0|200
C|QS|20250729|10:06:05.601081|E|100|9.74|0|100
C|QS|20250729|10:06:05.810184|E|100|9.75|0|100
C|QS|20250729|10:06:06.521925|E|100|9.76|0|100
C|QS|20250729|10:06:10.797789|E|300|9.76|0|300
C|QS|20250729|10:06:18.527326|E|100|9.78|0|100
C|QS|20250729|10:06:18.527326|E|150|9.78|0|150
C|QS|20250729|10:06:40.756980|E|25|9.73|0|25
C|QS|20250729|10:06:44.182380|S|300|9.745|0|300
C|QS|20250729|10:06:48.671937|E|100|9.76|0|100
C|QS|20250729|10:06:48.671937|E|300|9.76|0|300
C|QS|20250729|10:06:57.207389|S|100|9.745|0|100
C|QS|20250729|10:07:21.535080|E|100|9.73|0|100
C|QS|20250729|10:07:21.535080|E|300|9.73|0|300
C|QS|20250729|10:07:22.476017|E|200|9.72|0|200
C|QS|20250729|10:07:32.897926|E|156|9.71|0|156
C|QS|20250729|10:07:32.898211|E|100|9.71|0|100
C|QS|20250729|10:07:32.898211|S|29|9.71|0|29
C|QS|20250729|10:07:44.679156|E|100|9.71|0|100
C|QS|20250729|10:07:44.679156|S|100|9.71|0|100
C|QS|20250729|10:07:44.679156|S|100|9.71|0|100
C|QS|20250729|10:07:44.679156|E|300|9.71|0|300
C|QS|20250729|10:07:45.682522|S|200|9.71|0|200
C|QS|20250729|10:07:45.695795|S|100|9.71|0|100
C|QS|20250729|10:07:49.947760|S|100|9.71|0|100
C|QS|20250729|10:08:00.100932|E|200|9.7|0|200
C|QS|20250729|10:08:00.100932|S|100|9.7|0|100
C|QS|20250729|10:08:00.100932|E|100|9.7|0|100
C|QS|20250729|10:08:00.106472|S|100|9.7|0|100
C|QS|20250729|10:08:06.953212|S|200|9.695|0|200
C|QS|20250729|10:08:06.953213|S|100|9.7|0|100
C|QS|20250729|10:08:11.067084|E|200|9.69|0|200
C|QS|20250729|10:08:11.885258|E|99|9.7|0|99
C|QS|20250729|10:08:11.885258|E|200|9.7|0|200
C|QS|20250729|10:08:13.301472|E|99|9.69|0|99
C|QS|20250729|10:08:20.364776|E|200|9.69|0|200
C|QS|20250729|10:08:22.183817|E|100|9.71|0|100
C|QS|20250729|10:08:23.432780|E|200|9.71|0|200
C|QS|20250729|10:08:23.432780|E|200|9.71|0|200
C|QS|20250729|10:08:24.075755|E|200|9.71|0|200
C|QS|20250729|10:08:32.417366|S|150|9.715|0|150
C|QS|20250729|10:08:35.739532|E|100|9.71|0|100
C|QS|20250729|10:08:51.552601|S|200|9.685|0|200
C|QS|20250729|10:08:52.333921|E|200|9.69|0|200
C|QS|20250729|10:09:26.848656|E|100|9.64|0|100
C|QS|20250729|10:09:28.315316|E|100|9.64|0|100
C|QS|20250729|10:09:29.798005|S|1|9.6|0|1
C|QS|20250729|10:09:29.802388|S|75|9.595|0|75
C|QS|20250729|10:09:29.802434|S|75|9.595|0|75
C|QS|20250729|10:09:29.805121|S|1|9.585|0|1
C|QS|20250729|10:09:29.805123|S|100|9.59|0|100
C|QS|20250729|10:09:29.805139|S|65|9.59|0|65
C|QS|20250729|10:09:29.805464|S|100|9.59|0|100
C|QS|20250729|10:09:29.808104|S|100|9.58|0|100
C|QS|20250729|10:09:29.808105|S|137|9.575|0|137
C|QS|20250729|10:09:29.808143|S|46|9.58|0|46
C|QS|20250729|10:09:29.959870|E|100|9.6|0|100
C|QS|20250729|10:09:29.959871|E|81|9.6|0|81
C|QS|20250729|10:09:29.959905|E|19|9.6|0|19
C|QS|20250729|10:09:29.959905|S|81|9.6|0|81
C|QS|20250729|10:09:29.959906|S|200|9.6|0|200
C|QS|20250729|10:09:29.959916|S|200|9.6|0|200
C|QS|20250729|10:09:29.959997|S|519|9.6|0|519
C|QS|20250729|10:09:32.750162|E|100|9.61|0|100
C|QS|20250729|10:09:35.230708|E|12|9.63|0|12
C|QS|20250729|10:09:35.230835|E|88|9.63|0|88
C|QS|20250729|10:09:36.085029|E|50|9.64|0|50
C|QS|20250729|10:09:36.679446|E|76|9.64|0|76
C|QS|20250729|10:09:40.699368|E|100|9.63|0|100
C|QS|20250729|10:09:40.700273|E|100|9.63|0|100
C|QS|20250729|10:09:45.396368|S|200|9.66|0|200
C|QS|20250729|10:09:50.799176|S|14|9.66|0|14
C|QS|20250729|10:09:52.686058|S|9|9.67|0|9
C|QS|20250729|10:09:55.345162|S|100|9.68|0|100
C|QS|20250729|10:09:55.542492|E|2|9.68|0|2
C|QS|20250729|10:09:55.542493|E|100|9.68|0|100
C|QS|20250729|10:09:58.674794|E|100|9.69|0|100
C|QS|20250729|10:10:00.669212|E|100|9.68|0|100
C|QS|20250729|10:10:01.673458|E|100|9.68|0|100
C|QS|20250729|10:10:02.261631|E|100|9.67|0|100
C|QS|20250729|10:10:02.468926|S|100|9.68|0|100
C|QS|20250729|10:10:02.468954|S|100|9.68|0|100
C|QS|20250729|10:10:02.468954|S|400|9.68|0|400
C|QS|20250729|10:10:02.468954|S|100|9.68|0|100
C|QS|20250729|10:10:06.581683|E|100|9.7|0|100
C|QS|20250729|10:10:06.581828|E|100|9.7|0|100
C|QS|20250729|10:10:10.005850|E|11|9.69|0|11
C|QS|20250729|10:10:17.860934|S|100|9.665|0|100
C|QS|20250729|10:10:20.577672|S|300|9.67|0|300
C|QS|20250729|10:10:20.577969|S|600|9.68|0|600
C|QS|20250729|10:10:20.579300|S|700|9.68|0|700
C|QS|20250729|10:10:21.992458|E|100|9.68|0|100
C|QS|20250729|10:10:31.799330|E|100|9.69|0|100
C|QS|20250729|10:10:46.223931|S|100|9.685|0|100
C|QS|20250729|10:10:46.223932|S|89|9.69|0|89
C|QS|20250729|10:10:46.224002|S|11|9.69|0|11
C|QS|20250729|10:11:03.819051|S|11|9.72|0|11
C|QS|20250729|10:11:03.847065|S|143|9.72|0|143
C|QS|20250729|10:11:10.999504|E|100|9.73|0|100
C|QS|20250729|10:11:12.702323|E|50|9.73|0|50
C|QS|20250729|10:11:12.702323|E|100|9.73|0|100
C|QS|20250729|10:11:19.521552|E|100|9.71|0|100
C|QS|20250729|10:11:28.941090|S|100|9.685|0|100
C|QS|20250729|10:11:32.227920|S|100|9.72|0|100
C|QS|20250729|10:11:32.227920|S|100|9.72|0|100
C|QS|20250729|10:11:32.227978|S|800|9.72|0|800
C|QS|20250729|10:11:38.794461|S|100|9.705|0|100
C|QS|20250729|10:11:38.794608|S|50|9.705|0|50
C|QS|20250729|10:12:11.354888|E|100|9.68|0|100
C|QS|20250729|10:12:11.354888|E|100|9.68|0|100
C|QS|20250729|10:12:27.564751|E|12|9.68|0|12
C|QS|20250729|10:12:40.226964|S|150|9.665|0|150
C|QS|20250729|10:12:40.227210|S|150|9.665|0|150
C|QS|20250729|10:12:41.662917|S|100|9.67|0|100
C|QS|20250729|10:12:41.665980|S|200|9.69|0|200
C|QS|20250729|10:12:41.666022|S|612|9.69|0|612
C|QS|20250729|10:12:55.722977|E|5|9.68|0|5
C|QS|20250729|10:13:09.828038|E|100|9.64|0|100
C|QS|20250729|10:13:13.575202|S|200|9.63|0|200
C|QS|20250729|10:13:13.575772|E|200|9.64|0|200
C|QS|20250729|10:13:13.755241|S|200|9.64|0|200
C|QS|20250729|10:13:17.820661|S|100|9.64|0|100
C|QS|20250729|10:13:20.681988|E|200|9.62|0|200
C|QS|20250729|10:13:33.477395|E|84|9.62|0|84
C|QS|20250729|10:13:33.477395|E|100|9.62|0|100
C|QS|20250729|10:13:43.416025|S|200|9.605|0|200
C|QS|20250729|10:13:43.416026|E|16|9.61|0|16
C|QS|20250729|10:13:43.416026|E|84|9.61|0|84
C|QS|20250729|10:13:43.416767|S|300|9.61|0|300
C|QS|20250729|10:13:46.577601|S|300|9.61|0|300
C|QS|20250729|10:13:47.872730|S|200|9.61|0|200
C|QS|20250729|10:14:16.598249|E|100|9.58|0|100
C|QS|20250729|10:15:00.416783|E|200|9.61|0|200
C|QS|20250729|10:15:00.416783|E|100|9.61|0|100
C|QS|20250729|10:15:01.076574|S|108|9.605|0|108
C|QS|20250729|10:15:01.076677|S|92|9.605|0|92
C|QS|20250729|10:15:01.082080|E|200|9.62|0|200
C|QS|20250729|10:15:01.341538|S|140|9.635|0|140
C|QS|20250729|10:15:02.099934|E|100|9.64|0|100
C|QS|20250729|10:15:02.099934|E|100|9.64|0|100
C|QS|20250729|10:15:02.186449|E|44|9.64|0|44
C|QS|20250729|10:15:04.237323|E|100|9.65|0|100
C|QS|20250729|10:15:04.239440|E|100|9.65|0|100
C|QS|20250729|10:15:04.239440|E|200|9.65|0|200
C|QS|20250729|10:15:04.954601|S|120|9.645|0|120
C|QS|20250729|10:15:04.954601|E|80|9.65|0|80
C|QS|20250729|10:15:11.855849|S|100|9.66|0|100
C|QS|20250729|10:15:12.016905|S|300|9.67|0|300
C|QS|20250729|10:15:12.016929|S|612|9.67|0|612
C|QS|20250729|10:15:12.016950|S|88|9.67|0|88
C|QS|20250729|10:15:35.418773|E|100|9.68|0|100
C|QS|20250729|10:15:35.418773|E|100|9.68|0|100
C|QS|20250729|10:15:37.624249|E|1|9.69|0|1
C|QS|20250729|10:15:41.224432|S|606|9.72|0|606
C|QS|20250729|10:15:49.231955|E|100|9.72|0|100
C|QS|20250729|10:15:49.237701|E|100|9.72|0|100
C|QS|20250729|10:16:08.670998|E|100|9.74|0|100
C|QS|20250729|10:16:09.467706|E|100|9.74|0|100
C|QS|20250729|10:16:09.467706|E|100|9.74|0|100
C|QS|20250729|10:16:13.487386|E|100|9.73|0|100
C|QS|20250729|10:16:23.600363|E|100|9.72|0|100
C|QS|20250729|10:16:23.600363|E|100|9.72|0|100
C|QS|20250729|10:16:23.609110|E|100|9.72|0|100
C|QS|20250729|10:16:41.929036|E|100|9.71|0|100
C|QS|20250729|10:17:02.036158|E|160|9.695|0|160
C|QS|20250729|10:17:09.566749|E|44|9.68|0|44
C|QS|20250729|10:17:09.566749|E|100|9.68|0|100
C|QS|20250729|10:17:09.566749|E|56|9.68|0|56
C|QS|20250729|10:17:10.354021|E|100|9.68|0|100
C|QS|20250729|10:17:10.354022|E|100|9.68|0|100
C|QS|20250729|10:17:12.557478|E|100|9.68|0|100
C|QS|20250729|10:17:12.557478|E|100|9.68|0|100
C|QS|20250729|10:17:13.225627|S|100|9.68|0|100
C|QS|20250729|10:17:15.402544|S|160|9.675|0|160
C|QS|20250729|10:17:15.414829|S|100|9.675|0|100
C|QS|20250729|10:17:15.568854|S|100|9.68|0|100
C|QS|20250729|10:17:17.418365|E|100|9.69|0|100
C|QS|20250729|10:17:30.526682|E|100|9.66|0|100
C|QS|20250729|10:17:30.528414|E|5|9.66|0|5
C|QS|20250729|10:17:32.914143|E|4|9.65|0|4
C|QS|20250729|10:17:32.915874|E|320|9.635|0|320
C|QS|20250729|10:17:39.751225|E|96|9.65|0|96
C|QS|20250729|10:17:39.751225|E|100|9.65|0|100
C|QS|20250729|10:17:39.751517|E|100|9.65|0|100
C|QS|20250729|10:18:03.719017|E|1|9.65|0|1
C|QS|20250729|10:18:12.590164|S|100|9.64|0|100
C|QS|20250729|10:18:13.675295|S|100|9.645|0|100
C|QS|20250729|10:18:16.381304|E|100|9.65|0|100
C|QS|20250729|10:18:18.476176|E|100|9.67|0|100
C|QS|20250729|10:18:23.411105|E|100|9.67|0|100
C|QS|20250729|10:18:23.411105|E|100|9.67|0|100
C|QS|20250729|10:18:23.424095|E|100|9.68|0|100
C|QS|20250729|10:18:23.513560|E|100|9.67|0|100
C|QS|20250729|10:18:26.638144|E|100|9.67|0|100
C|QS|20250729|10:18:36.069535|E|100|9.7|0|100
C|QS|20250729|10:18:36.205968|E|100|9.7|0|100
C|QS|20250729|10:18:36.591298|E|50|9.7|0|50
C|QS|20250729|10:18:36.591298|E|100|9.7|0|100
C|QS|20250729|10:18:36.598530|E|100|9.7|0|100
C|QS|20250729|10:18:43.747210|E|50|9.71|0|50
C|QS|20250729|10:18:48.208101|E|100|9.7|0|100
C|QS|20250729|10:18:58.694730|S|100|9.7|0|100
C|QS|20250729|10:18:58.694731|S|100|9.7|0|100
C|QS|20250729|10:19:09.811237|E|100|9.73|0|100
C|QS|20250729|10:19:21.252524|E|100|9.7|0|100
C|QS|20250729|10:19:26.215094|E|100|9.7|0|100
C|QS|20250729|10:19:26.215094|E|100|9.7|0|100
C|QS|20250729|10:19:38.177379|S|100|9.68|0|100
C|QS|20250729|10:19:46.596986|E|100|9.7|0|100
C|QS|20250729|10:19:46.597091|S|100|9.7|0|100
C|QS|20250729|10:20:19.614614|S|100|9.685|0|100
C|QS|20250729|10:20:28.446256|E|100|9.7|0|100
C|QS|20250729|10:20:31.780580|E|100|9.65|0|100
C|QS|20250729|10:20:53.706648|E|39|9.63|0|39
C|QS|20250729|10:20:53.706649|E|100|9.63|0|100
C|QS|20250729|10:20:53.853838|E|1|9.62|0|1
C|QS|20250729|10:21:02.374476|S|100|9.595|0|100
C|QS|20250729|10:21:02.768185|S|100|9.595|0|100
C|QS|20250729|10:21:09.509370|E|40|9.6|0|40
C|QS|20250729|10:21:09.509370|E|100|9.6|0|100
C|QS|20250729|10:21:09.509371|S|28|9.6|0|28
C|QS|20250729|10:21:09.509385|S|140|9.6|0|140
C|QS|20250729|10:21:09.509542|S|132|9.6|0|132
C|QS|20250729|10:21:29.302049|S|200|9.575|0|200
C|QS|20250729|10:21:29.302049|S|159|9.575|0|159
C|QS|20250729|10:21:29.302157|S|41|9.575|0|41
C|QS|20250729|10:21:29.302316|S|200|9.575|0|200
C|QS|20250729|10:21:31.460363|E|200|9.59|0|200
C|QS|20250729|10:21:31.460363|E|100|9.59|0|100
C|QS|20250729|10:22:01.708974|E|100|9.54|0|100
C|QS|20250729|10:22:01.708974|E|200|9.54|0|200
C|QS|20250729|10:22:04.345329|E|200|9.55|0|200
C|QS|20250729|10:22:04.345329|E|100|9.55|0|100
C|QS|20250729|10:22:04.345487|S|300|9.55|0|300
C|QS|20250729|10:22:04.908445|E|100|9.55|0|100
C|QS|20250729|10:22:12.226002|S|269|9.56|0|269
C|QS|20250729|10:22:12.226018|S|269|9.56|0|269
C|QS|20250729|10:22:12.226031|S|462|9.56|0|462
C|QS|20250729|10:23:02.250413|S|200|9.575|0|200
C|QS|20250729|10:23:02.250413|E|100|9.58|0|100
C|QS|20250729|10:23:05.315175|S|100|9.57|0|100
C|QS|20250729|10:23:19.020757|E|100|9.59|0|100
C|QS|20250729|10:23:23.753928|E|100|9.59|0|100
C|QS|20250729|10:23:42.988436|E|100|9.62|0|100
C|QS|20250729|10:23:57.121999|E|6|9.62|0|6
C|QS|20250729|10:24:14.322253|S|100|9.65|0|100
C|QS|20250729|10:24:14.322265|S|100|9.65|0|100
C|QS|20250729|10:24:23.922877|E|100|9.65|0|100
C|QS|20250729|10:24:23.922943|S|100|9.65|0|100
C|QS|20250729|10:24:23.922971|S|100|9.65|0|100
C|QS|20250729|10:24:23.922971|S|100|9.65|0|100
C|QS|20250729|10:24:23.922972|S|200|9.65|0|200
C|QS|20250729|10:24:23.922996|S|500|9.65|0|500
C|QS|20250729|10:24:23.926427|E|100|9.65|0|100
C|QS|20250729|10:24:23.926427|E|100|9.65|0|100
C|QS|20250729|10:24:27.081636|E|100|9.64|0|100
C|QS|20250729|10:24:37.555098|E|100|9.66|0|100
C|QS|20250729|10:24:37.555098|E|100|9.66|0|100
C|QS|20250729|10:25:19.448930|E|100|9.61|0|100
C|QS|20250729|10:25:19.448930|E|100|9.61|0|100
C|QS|20250729|10:25:41.927013|S|100|9.595|0|100
C|QS|20250729|10:25:41.927070|S|200|9.6|0|200
C|QS|20250729|10:25:49.352400|S|100|9.595|0|100
C|QS|20250729|10:25:49.352400|E|100|9.6|0|100
C|QS|20250729|10:26:06.931075|E|100|9.58|0|100
C|QS|20250729|10:26:10.636208|S|100|9.575|0|100
C|QS|20250729|10:26:13.609257|E|100|9.58|0|100
C|QS|20250729|10:26:13.609257|E|100|9.58|0|100
C|QS|20250729|10:26:17.289005|E|100|9.58|0|100
C|QS|20250729|10:26:32.457853|E|100|9.6|0|100
C|QS|20250729|10:26:32.457853|E|100|9.6|0|100
C|QS|20250729|10:26:37.169357|E|100|9.6|0|100
C|QS|20250729|10:26:37.169358|E|100|9.6|0|100
C|QS|20250729|10:26:47.441554|E|100|9.58|0|100
C|QS|20250729|10:27:15.236777|S|200|9.53|0|200
C|QS|20250729|10:27:22.335241|E|100|9.52|0|100
C|QS|20250729|10:27:22.335242|E|100|9.52|0|100
C|QS|20250729|10:27:29.193706|S|100|9.49|0|100
C|QS|20250729|10:27:29.193706|S|5|9.49|0|5
C|QS|20250729|10:27:29.193706|S|95|9.49|0|95
C|QS|20250729|10:27:29.195167|E|100|9.48|0|100
C|QS|20250729|10:27:35.483512|E|100|9.49|0|100
C|QS|20250729|10:27:35.483512|E|100|9.49|0|100
C|QS|20250729|10:27:38.162298|S|300|9.5|0|300
C|QS|20250729|10:27:40.207775|S|25|9.51|0|25
C|QS|20250729|10:27:50.798443|E|100|9.49|0|100
C|QS|20250729|10:27:50.798443|E|100|9.49|0|100
C|QS|20250729|10:27:50.798565|E|100|9.49|0|100
C|QS|20250729|10:27:50.798652|E|100|9.49|0|100
C|QS|20250729|10:27:54.697308|S|10|9.49|0|10
C|QS|20250729|10:27:55.263111|S|90|9.49|0|90
C|QS|20250729|10:28:02.548750|E|100|9.49|0|100
C|QS|20250729|10:28:02.548750|E|100|9.49|0|100
C|QS|20250729|10:28:04.965439|E|100|9.48|0|100
C|QS|20250729|10:28:04.965439|E|100|9.48|0|100
C|QS|20250729|10:28:21.289214|E|30|9.47|0|30
C|QS|20250729|10:28:32.903714|E|100|9.46|0|100
C|QS|20250729|10:28:35.376824|E|200|9.47|0|200
C|QS|20250729|10:28:35.376824|E|100|9.47|0|100
C|QS|20250729|10:29:01.643724|E|11|9.49|0|11
C|QS|20250729|10:29:01.643724|E|100|9.49|0|100
C|QS|20250729|10:29:12.343651|E|100|9.46|0|100
C|QS|20250729|10:29:17.379546|E|130|9.47|0|130
C|QS|20250729|10:29:19.042918|E|100|9.47|0|100
C|QS|20250729|10:29:22.247112|E|100|9.46|0|100
C|QS|20250729|10:29:28.140631|E|100|9.47|0|100
C|QS|20250729|10:29:28.140631|E|200|9.47|0|200
C|QS|20250729|10:29:29.267974|S|300|9.5|0|300
C|QS|20250729|10:29:33.457980|S|164|9.51|0|164
C|QS|20250729|10:29:42.395751|E|200|9.51|0|200
C|QS|20250729|10:29:45.101954|E|100|9.52|0|100
C|QS|20250729|10:29:45.101954|E|200|9.52|0|200
C|QS|20250729|10:29:45.102306|S|158|9.52|0|158
C|QS|20250729|10:29:55.708439|S|100|9.52|0|100
C|QS|20250729|10:29:56.624876|S|200|9.52|0|200
C|QS|20250729|10:30:00.017564|E|10|9.51|0|10
C|QS|20250729|10:30:15.675213|E|100|9.52|0|100
C|QS|20250729|10:30:55.282206|E|30|9.54|0|30
C|QS|20250729|10:30:56.163524|E|2|9.52|0|2
C|QS|20250729|10:30:56.163524|E|21|9.52|0|21
C|QS|20250729|10:31:23.982191|E|100|9.51|0|100
C|QS|20250729|10:31:25.902751|E|30|9.52|0|30
C|QS|20250729|10:31:25.915604|E|100|9.52|0|100
C|QS|20250729|10:31:27.398887|S|7|9.53|0|7
C|QS|20250729|10:31:29.372952|S|200|9.55|0|200
C|QS|20250729|10:31:30.915843|E|100|9.56|0|100
C|QS|20250729|10:31:31.333450|E|100|9.56|0|100
C|QS|20250729|10:31:31.333450|E|100|9.56|0|100
C|QS|20250729|10:31:31.457863|S|29|9.56|0|29
C|QS|20250729|10:31:41.298717|S|29|9.58|0|29
C|QS|20250729|10:31:43.301295|E|29|9.58|0|29
C|QS|20250729|10:31:44.025263|E|100|9.59|0|100
C|QS|20250729|10:31:44.025263|E|100|9.59|0|100
C|QS|20250729|10:31:53.476970|E|100|9.57|0|100
C|QS|20250729|10:32:20.222299|E|100|9.55|0|100
C|QS|20250729|10:32:35.043649|E|100|9.54|0|100
C|QS|20250729|10:32:35.576639|E|47|9.55|0|47
C|QS|20250729|10:32:48.048198|E|100|9.54|0|100
C|QS|20250729|10:32:50.977695|E|55|9.53|0|55
C|QS|20250729|10:33:18.259028|S|100|9.505|0|100
C|QS|20250729|10:33:21.434567|S|9|9.5|0|9
C|QS|20250729|10:33:22.735810|E|100|9.5|0|100
C|QS|20250729|10:33:22.735810|E|11|9.5|0|11
C|QS|20250729|10:33:24.309016|E|100|9.5|0|100
C|QS|20250729|10:33:24.309016|E|100|9.5|0|100
C|QS|20250729|10:33:27.600410|S|4|9.51|0|4
C|QS|20250729|10:33:30.286872|E|100|9.52|0|100
C|QS|20250729|10:34:00.783853|E|30|9.52|0|30
C|QS|20250729|10:34:10.897037|E|85|9.53|0|85
C|QS|20250729|10:34:10.897037|E|15|9.53|0|15
C|QS|20250729|10:34:28.445112|S|200|9.55|0|200
C|QS|20250729|10:34:34.225793|E|20|9.55|0|20
C|QS|20250729|10:34:40.953085|S|200|9.55|0|200
C|QS|20250729|10:35:07.447240|E|20|9.53|0|20
C|QS|20250729|10:35:29.947440|E|100|9.56|0|100
C|QS|20250729|10:35:29.953144|E|200|9.56|0|200
C|QS|20250729|10:35:53.899547|E|100|9.59|0|100
C|QS|20250729|10:35:58.350481|E|100|9.6|0|100
C|QS|20250729|10:36:01.203876|S|180|9.595|0|180
C|QS|20250729|10:36:08.763776|E|100|9.6|0|100
C|QS|20250729|10:36:15.456816|S|100|9.59|0|100
C|QS|20250729|10:36:17.559674|S|100|9.59|0|100
C|QS|20250729|10:36:17.749816|E|2|9.59|0|2
C|QS|20250729|10:36:24.326138|E|100|9.57|0|100
C|QS|20250729|10:36:28.633144|S|100|9.565|0|100
C|QS|20250729|10:36:43.059074|E|188|9.59|0|188
C|QS|20250729|10:36:43.059075|E|100|9.59|0|100
C|QS|20250729|10:36:58.317803|E|100|9.61|0|100
C|QS|20250729|10:36:58.317803|E|100|9.61|0|100
C|QS|20250729|10:37:00.067023|E|100|9.61|0|100
C|QS|20250729|10:37:10.834268|E|100|9.61|0|100
C|QS|20250729|10:37:20.130124|S|100|9.6|0|100
C|QS|20250729|10:37:22.247070|E|5|9.6|0|5
C|QS|20250729|10:37:38.128568|E|100|9.6|0|100
C|QS|20250729|10:37:45.435608|E|100|9.63|0|100
C|QS|20250729|10:37:47.664460|E|100|9.63|0|100
C|QS|20250729|10:37:48.968132|E|100|9.63|0|100
C|QS|20250729|10:37:53.578802|S|20|9.625|0|20
C|QS|20250729|10:38:10.873223|S|100|9.605|0|100
C|QS|20250729|10:38:10.873292|S|200|9.605|0|200
C|QS|20250729|10:38:11.797718|S|100|9.605|0|100
C|QS|20250729|10:38:22.567366|S|200|9.605|0|200
C|QS|20250729|10:38:29.436994|S|200|9.6|0|200
C|QS|20250729|10:38:39.354730|E|100|9.6|0|100
C|QS|20250729|10:38:49.313316|S|22|9.595|0|22
C|QS|20250729|10:39:02.636569|S|100|9.595|0|100
C|QS|20250729|10:39:40.560499|S|34|9.595|0|34
C|QS|20250729|10:39:43.368596|S|91|9.595|0|91
C|QS|20250729|10:40:02.814976|E|10|9.57|0|10
C|QS|20250729|10:40:15.209582|S|100|9.555|0|100
C|QS|20250729|10:40:15.209694|S|100|9.56|0|100
C|QS|20250729|10:40:15.209694|S|100|9.56|0|100
C|QS|20250729|10:40:15.209694|S|100|9.56|0|100
C|QS|20250729|10:40:15.209786|S|100|9.56|0|100
C|QS|20250729|10:40:15.478581|S|100|9.555|0|100
C|QS|20250729|10:40:15.478582|S|80|9.555|0|80
C|QS|20250729|10:40:15.755540|S|300|9.56|0|300
C|QS|20250729|10:40:21.413197|E|100|9.58|0|100
C|QS|20250729|10:40:38.642163|E|7|9.58|0|7
C|QS|20250729|10:40:51.451500|S|200|9.57|0|200
C|QS|20250729|10:40:51.451500|E|200|9.57|0|200
C|QS|20250729|10:40:54.909333|S|2300|9.57|0|2300
C|QS|20250729|10:40:54.909334|E|100|9.57|0|100
C|QS|20250729|10:40:54.909334|E|100|9.57|0|100
C|QS|20250729|10:40:54.910157|E|100|9.57|0|100
C|QS|20250729|10:40:54.910157|E|100|9.57|0|100
C|QS|20250729|10:41:06.868811|E|100|9.57|0|100
C|QS|20250729|10:41:06.868811|E|100|9.57|0|100
C|QS|20250729|10:41:18.275611|S|100|9.565|0|100
C|QS|20250729|10:41:18.275612|E|100|9.57|0|100
C|QS|20250729|10:41:23.355301|S|100|9.565|0|100
C|QS|20250729|10:41:23.355301|S|100|9.565|0|100
C|QS|20250729|10:41:57.143591|E|30|9.57|0|30
C|QS|20250729|10:41:57.143925|E|60|9.57|0|60
C|QS|20250729|10:41:57.143925|E|70|9.57|0|70
C|QS|20250729|10:41:57.144119|E|40|9.57|0|40
C|QS|20250729|10:41:57.172525|E|100|9.57|0|100
C|QS|20250729|10:41:57.172525|E|40|9.57|0|40
C|QS|20250729|10:41:57.172525|E|60|9.57|0|60
C|QS|20250729|10:42:21.461409|S|200|9.565|0|200
C|QS|20250729|10:42:23.749539|S|100|9.56|0|100
C|QS|20250729|10:42:49.348214|S|100|9.555|0|100
C|QS|20250729|10:42:49.348214|S|100|9.555|0|100
C|QS|20250729|10:42:49.348214|S|100|9.555|0|100
C|QS|20250729|10:42:59.865571|S|20|9.555|0|20
C|QS|20250729|10:42:59.865612|S|80|9.555|0|80
C|QS|20250729|10:43:32.359338|S|100|9.565|0|100
C|QS|20250729|10:43:52.991340|E|100|9.49|0|100
C|QS|20250729|10:43:52.991341|E|100|9.49|0|100
C|QS|20250729|10:43:53.253561|S|100|9.49|0|100
C|QS|20250729|10:44:07.096832|E|50|9.5|0|50
C|QS|20250729|10:44:16.538681|E|73|9.5|0|73
C|QS|20250729|10:44:27.266211|E|100|9.48|0|100
C|QS|20250729|10:44:41.521869|E|100|9.5|0|100
C|QS|20250729|10:44:41.522093|S|400|9.5|0|400
C|QS|20250729|10:44:41.522127|S|600|9.5|0|600
C|QS|20250729|10:44:50.198709|E|100|9.5|0|100
C|QS|20250729|10:44:50.198709|E|100|9.5|0|100
C|QS|20250729|10:44:53.045487|E|10|9.49|0|10
C|QS|20250729|10:45:07.398818|S|100|9.49|0|100
C|QS|20250729|10:45:07.398847|S|1000|9.49|0|1000
C|QS|20250729|10:45:19.996881|S|100|9.48|0|100
C|QS|20250729|10:45:19.996881|S|100|9.475|0|100
C|QS|20250729|10:45:21.147085|E|100|9.48|0|100
C|QS|20250729|10:45:23.470612|E|100|9.49|0|100
C|QS|20250729|10:45:23.470612|E|100|9.49|0|100
C|QS|20250729|10:45:26.498116|E|17|9.48|0|17
C|QS|20250729|10:45:35.787782|S|100|9.5|0|100
C|QS|20250729|10:45:35.787791|S|100|9.5|0|100
C|QS|20250729|10:45:50.769923|E|24|9.53|0|24
C|QS|20250729|10:45:56.344717|E|200|9.53|0|200
C|QS|20250729|10:45:56.344717|E|100|9.53|0|100
C|QS|20250729|10:46:02.234455|E|100|9.54|0|100
C|QS|20250729|10:46:03.367619|E|200|9.54|0|200
C|QS|20250729|10:46:03.367619|E|100|9.54|0|100
C|QS|20250729|10:46:23.908621|S|100|9.52|0|100
C|QS|20250729|10:46:31.370371|E|100|9.52|0|100
C|QS|20250729|10:46:57.397403|S|4|9.56|0|4
C|QS|20250729|10:46:59.268349|S|10|9.555|0|10
C|QS|20250729|10:47:03.148351|E|95|9.54|0|95
C|QS|20250729|10:47:14.252065|E|100|9.53|0|100
C|QS|20250729|10:47:14.252065|E|95|9.53|0|95
C|QS|20250729|10:47:14.659314|E|100|9.52|0|100
C|QS|20250729|10:47:30.638446|S|7|9.53|0|7
C|QS|20250729|10:47:41.388761|E|100|9.54|0|100
C|QS|20250729|10:47:49.061954|E|58|9.54|0|58
C|QS|20250729|10:47:49.061954|E|100|9.54|0|100
C|QS|20250729|10:47:49.061955|E|42|9.54|0|42
C|QS|20250729|10:47:50.246222|E|100|9.54|0|100
C|QS|20250729|10:47:50.246222|E|200|9.54|0|200
C|QS|20250729|10:48:17.355661|E|200|9.54|0|200
C|QS|20250729|10:48:19.238808|S|200|9.535|0|200
C|QS|20250729|10:48:47.672515|S|200|9.535|0|200
C|QS|20250729|10:49:20.055193|E|10|9.53|0|10
C|QS|20250729|10:49:30.952595|E|94|9.51|0|94
C|QS|20250729|10:49:30.952595|E|100|9.51|0|100
C|QS|20250729|10:49:34.821414|S|190|9.515|0|190
C|QS|20250729|10:49:34.821480|S|10|9.515|0|10
C|QS|20250729|10:49:34.821480|S|100|9.515|0|100
C|QS|20250729|10:49:36.742769|E|90|9.53|0|90
C|QS|20250729|10:49:36.742770|E|10|9.53|0|10
C|QS|20250729|10:49:37.362813|E|200|9.53|0|200
C|QS|20250729|10:50:15.554744|E|100|9.52|0|100
C|QS|20250729|10:50:16.314159|E|100|9.52|0|100
C|QS|20250729|10:50:26.014937|S|200|9.52|0|200
C|QS|20250729|10:50:26.014974|S|100|9.52|0|100
C|QS|20250729|10:50:53.221267|E|200|9.53|0|200
C|QS|20250729|10:50:53.221267|E|100|9.53|0|100
C|QS|20250729|10:51:09.103497|E|100|9.52|0|100
C|QS|20250729|10:51:10.276941|E|100|9.52|0|100
C|QS|20250729|10:51:10.276941|E|200|9.52|0|200
C|QS|20250729|10:51:35.290479|S|100|9.49|0|100
C|QS|20250729|10:51:35.290527|S|100|9.49|0|100
C|QS|20250729|10:51:35.290528|S|100|9.49|0|100
C|QS|20250729|10:51:35.290532|S|600|9.49|0|600
C|QS|20250729|10:51:35.290532|S|100|9.49|0|100
C|QS|20250729|10:51:40.310497|E|200|9.49|0|200
C|QS|20250729|10:51:59.171881|E|840|9.46|0|840
C|QS|20250729|10:51:59.797306|S|112|9.465|0|112
C|QS|20250729|10:52:01.175321|E|100|9.46|0|100
C|QS|20250729|10:52:01.225081|E|33|9.46|0|33
C|QS|20250729|10:52:01.378726|E|645|9.45|0|645
C|QS|20250729|10:52:01.416447|S|300|9.44|0|300
C|QS|20250729|10:52:01.416509|S|300|9.44|0|300
C|QS|20250729|10:52:01.416699|E|186|9.435|0|186
C|QS|20250729|10:52:15.506383|E|200|9.44|0|200
C|QS|20250729|10:52:15.506383|E|100|9.44|0|100
C|QS|20250729|10:52:24.190884|E|140|9.46|0|140
C|QS|20250729|10:52:24.190884|E|100|9.46|0|100
C|QS|20250729|10:52:28.292228|S|200|9.45|0|200
C|QS|20250729|10:52:31.592995|E|200|9.45|0|200
C|QS|20250729|10:52:50.366918|S|300|9.46|0|300
C|QS|20250729|10:52:52.784224|E|20|9.45|0|20
C|QS|20250729|10:52:57.299998|E|200|9.46|0|200
C|QS|20250729|10:52:57.299998|E|100|9.46|0|100
C|QS|20250729|10:53:27.294741|S|200|9.425|0|200
C|QS|20250729|10:53:27.294801|S|100|9.425|0|100
C|QS|20250729|10:53:40.557270|E|100|9.39|0|100
C|QS|20250729|10:53:40.557270|E|100|9.39|0|100
C|QS|20250729|10:53:46.446102|S|100|9.39|0|100
C|QS|20250729|10:53:48.129530|E|100|9.4|0|100
C|QS|20250729|10:53:48.129530|E|100|9.4|0|100
C|QS|20250729|10:53:55.748232|E|100|9.43|0|100
C|QS|20250729|10:54:03.888165|S|300|9.45|0|300
C|QS|20250729|10:54:03.888226|S|100|9.45|0|100
C|QS|20250729|10:54:05.643440|E|7|9.45|0|7
C|QS|20250729|10:54:05.912888|E|100|9.46|0|100
C|QS|20250729|10:54:18.246372|E|46|9.47|0|46
C|QS|20250729|10:54:36.319609|S|100|9.455|0|100
C|QS|20250729|10:54:57.601884|S|100|9.45|0|100
C|QS|20250729|10:54:57.601885|S|100|9.45|0|100
C|QS|20250729|10:55:05.012182|E|100|9.44|0|100
C|QS|20250729|10:55:08.555291|E|100|9.44|0|100
C|QS|20250729|10:55:08.555524|S|100|9.44|0|100
C|QS|20250729|10:55:08.555535|S|100|9.44|0|100
C|QS|20250729|10:55:12.072649|E|10|9.44|0|10
C|QS|20250729|10:55:13.424859|E|90|9.44|0|90
C|QS|20250729|10:55:38.337561|E|100|9.44|0|100
C|QS|20250729|10:56:10.264479|S|100|9.44|0|100
C|QS|20250729|10:56:10.265346|S|200|9.44|0|200
C|QS|20250729|10:56:21.508405|E|100|9.46|0|100
C|QS|20250729|10:56:21.508406|E|100|9.46|0|100
C|QS|20250729|10:56:21.513909|E|100|9.46|0|100
C|QS|20250729|10:56:51.600318|E|100|9.5|0|100
C|QS|20250729|10:56:51.600318|S|40|9.5|0|40
C|QS|20250729|10:56:51.600318|E|100|9.5|0|100
C|QS|20250729|10:56:51.600332|S|200|9.5|0|200
C|QS|20250729|10:56:52.640240|E|96|9.5|0|96
C|QS|20250729|10:57:20.266367|E|100|9.48|0|100
C|QS|20250729|10:57:20.266443|S|100|9.48|0|100
C|QS|20250729|10:57:21.906674|S|100|9.48|0|100
C|QS|20250729|10:57:33.422650|E|25|9.48|0|25
C|QS|20250729|10:57:36.339853|E|19|9.48|0|19
C|QS|20250729|10:57:51.336198|E|100|9.48|0|100
C|QS|20250729|10:57:51.336269|E|100|9.48|0|100
C|QS|20250729|10:58:15.946108|S|100|9.49|0|100
C|QS|20250729|10:58:25.717385|S|100|9.5|0|100
C|QS|20250729|10:58:36.144623|E|100|9.53|0|100
C|QS|20250729|10:58:38.840602|E|100|9.54|0|100
C|QS|20250729|10:58:46.427609|E|100|9.55|0|100
C|QS|20250729|10:59:25.408317|S|100|9.555|0|100
C|QS|20250729|10:59:44.480474|E|100|9.55|0|100
C|QS|20250729|11:00:28.340693|E|99|9.56|0|99
C|QS|20250729|11:00:28.340693|E|100|9.56|0|100
C|QS|20250729|11:01:07.015486|E|100|9.57|0|100
C|QS|20250729|11:01:14.957396|S|1|9.57|0|1
C|QS|20250729|11:01:17.270509|E|176|9.56|0|176
C|QS|20250729|11:02:42.919183|E|1|9.57|0|1
C|QS|20250729|11:03:08.251220|E|100|9.56|0|100
C|QS|20250729|11:03:41.613120|E|100|9.55|0|100
C|QS|20250729|11:03:56.233530|E|100|9.56|0|100
C|QS|20250729|11:03:57.606112|E|100|9.56|0|100
C|QS|20250729|11:03:57.606112|S|194|9.555|0|194
C|QS|20250729|11:03:57.606113|E|194|9.56|0|194
C|QS|20250729|11:04:39.324772|E|200|9.6|0|200
C|QS|20250729|11:04:39.324773|E|100|9.6|0|100
C|QS|20250729|11:05:26.404090|E|100|9.62|0|100
C|QS|20250729|11:05:29.270625|S|108|9.615|0|108
C|QS|20250729|11:05:29.270688|S|92|9.615|0|92
C|QS|20250729|11:05:40.452188|S|300|9.605|0|300
C|QS|20250729|11:06:03.427629|S|300|9.59|0|300
C|QS|20250729|11:06:23.487079|S|300|9.58|0|300
C|QS|20250729|11:06:45.820747|E|200|9.59|0|200
C|QS|20250729|11:06:45.820747|E|100|9.59|0|100
C|QS|20250729|11:07:00.348908|E|100|9.58|0|100
C|QS|20250729|11:07:00.348909|E|500|9.58|0|500
C|QS|20250729|11:07:29.498773|S|200|9.58|0|200
C|QS|20250729|11:07:35.448778|E|200|9.58|0|200
C|QS|20250729|11:07:35.448779|E|100|9.58|0|100
C|QS|20250729|11:07:35.448941|S|100|9.58|0|100
C|QS|20250729|11:08:12.461167|S|100|9.575|0|100
C|QS|20250729|11:08:41.498594|E|200|9.56|0|200
C|QS|20250729|11:08:41.498594|E|100|9.56|0|100
C|QS|20250729|11:08:41.507222|S|123|9.56|0|123
C|QS|20250729|11:08:41.507263|S|177|9.56|0|177
C|QS|20250729|11:09:00.159427|S|300|9.54|0|300
C|QS|20250729|11:09:01.435299|S|200|9.54|0|200
C|QS|20250729|11:09:01.435459|S|100|9.54|0|100
C|QS|20250729|11:09:20.917034|E|100|9.5|0|100
C|QS|20250729|11:09:20.917034|E|100|9.5|0|100
C|QS|20250729|11:09:30.225477|E|200|9.5|0|200
C|QS|20250729|11:09:30.225477|E|100|9.5|0|100
C|QS|20250729|11:09:35.279784|E|100|9.48|0|100
C|QS|20250729|11:10:04.392609|E|100|9.49|0|100
C|QS|20250729|11:10:04.392610|E|100|9.49|0|100
C|QS|20250729|11:10:11.231296|S|100|9.485|0|100
C|QS|20250729|11:10:14.501440|E|4|9.5|0|4
C|QS|20250729|11:10:21.083857|E|100|9.52|0|100
C|QS|20250729|11:10:31.420090|E|100|9.53|0|100
C|QS|20250729|11:10:34.344323|E|200|9.53|0|200
C|QS|20250729|11:10:34.344323|E|100|9.53|0|100
C|QS|20250729|11:11:46.736906|E|77|9.53|0|77
C|QS|20250729|11:11:46.736906|E|100|9.53|0|100
C|QS|20250729|11:12:04.890373|S|100|9.51|0|100
C|QS|20250729|11:12:22.209967|E|100|9.5|0|100
C|QS|20250729|11:12:42.469936|S|200|9.495|0|200
C|QS|20250729|11:12:42.469971|E|100|9.5|0|100
C|QS|20250729|11:12:42.469972|E|100|9.5|0|100
C|QS|20250729|11:12:42.470108|E|100|9.5|0|100
C|QS|20250729|11:13:02.419478|E|100|9.49|0|100
C|QS|20250729|11:13:02.419726|S|300|9.49|0|300
C|QS|20250729|11:13:41.370484|E|100|9.51|0|100
C|QS|20250729|11:13:41.370484|E|100|9.51|0|100
C|QS|20250729|11:14:18.441966|E|200|9.51|0|200
C|QS|20250729|11:15:06.556250|E|100|9.53|0|100
C|QS|20250729|11:15:29.368639|S|100|9.505|0|100
C|QS|20250729|11:15:54.902554|E|100|9.5|0|100
C|QS|20250729|11:15:54.904027|E|200|9.49|0|200
C|QS|20250729|11:15:54.904027|E|100|9.49|0|100
C|QS|20250729|11:15:54.924270|E|200|9.48|0|200
C|QS|20250729|11:15:59.653697|E|100|9.49|0|100
C|QS|20250729|11:15:59.653697|E|100|9.49|0|100
C|QS|20250729|11:16:00.657181|E|100|9.48|0|100
C|QS|20250729|11:16:03.837791|S|200|9.465|0|200
C|QS|20250729|11:16:04.838083|S|100|9.47|0|100
C|QS|20250729|11:16:09.050582|S|100|9.47|0|100
C|QS|20250729|11:16:09.050598|S|100|9.47|0|100
C|QS|20250729|11:16:37.846397|E|50|9.48|0|50
C|QS|20250729|11:16:42.205381|E|100|9.46|0|100
C|QS|20250729|11:16:42.205381|E|100|9.46|0|100
C|QS|20250729|11:17:35.979265|E|100|9.45|0|100
C|QS|20250729|11:18:08.622642|E|39|9.46|0|39
C|QS|20250729|11:18:19.206009|E|100|9.46|0|100
C|QS|20250729|11:18:19.206009|E|66|9.46|0|66
C|QS|20250729|11:18:35.791157|E|200|9.435|0|200
C|QS|20250729|11:19:02.165888|S|122|9.45|0|122
C|QS|20250729|11:19:04.398577|S|178|9.45|0|178
C|QS|20250729|11:19:04.452842|E|100|9.45|0|100
C|QS|20250729|11:19:04.452843|E|11|9.45|0|11
C|QS|20250729|11:19:51.659373|E|1|9.475|0|1
C|QS|20250729|11:20:21.708808|S|100|9.455|0|100
C|QS|20250729|11:20:25.068576|S|100|9.46|0|100
C|QS|20250729|11:21:46.999777|S|200|9.46|0|200
C|QS|20250729|11:21:46.999787|S|200|9.46|0|200
C|QS|20250729|11:22:18.317077|E|100|9.46|0|100
C|QS|20250729|11:22:18.319011|S|100|9.46|0|100
C|QS|20250729|11:22:44.172562|E|100|9.45|0|100
C|QS|20250729|11:23:11.856188|E|100|9.43|0|100
C|QS|20250729|11:23:11.856188|E|100|9.43|0|100
C|QS|20250729|11:23:23.257847|S|100|9.425|0|100
C|QS|20250729|11:24:00.058530|E|100|9.45|0|100
C|QS|20250729|11:24:00.058530|E|100|9.45|0|100
C|QS|20250729|11:24:00.284316|E|100|9.46|0|100
C|QS|20250729|11:25:37.594979|S|200|9.425|0|200
C|QS|20250729|11:25:37.595060|S|100|9.425|0|100
C|QS|20250729|11:25:51.903432|E|300|9.41|0|300
C|QS|20250729|11:25:52.553335|E|200|9.41|0|200
C|QS|20250729|11:25:52.553336|E|100|9.41|0|100
C|QS|20250729|11:25:52.553336|E|500|9.41|0|500
C|QS|20250729|11:25:58.380773|S|30|9.41|0|30
C|QS|20250729|11:26:14.440357|E|100|9.41|0|100
C|QS|20250729|11:26:14.549603|S|97|9.42|0|97
C|QS|20250729|11:26:24.016509|S|97|9.42|0|97
C|QS|20250729|11:26:24.016526|S|903|9.42|0|903
C|QS|20250729|11:26:32.760078|S|650|9.43|0|650
C|QS|20250729|11:26:35.085371|S|100|9.42|0|100
C|QS|20250729|11:26:35.085371|E|100|9.42|0|100
C|QS|20250729|11:26:35.085371|E|100|9.42|0|100
C|QS|20250729|11:26:55.411581|S|200|9.43|0|200
C|QS|20250729|11:27:08.880980|E|13|9.4|0|13
C|QS|20250729|11:27:53.953084|E|100|9.4|0|100
C|QS|20250729|11:28:39.412184|E|100|9.39|0|100
C|QS|20250729|11:28:39.412184|E|7|9.39|0|7
C|QS|20250729|11:28:45.497491|E|200|9.38|0|200
C|QS|20250729|11:28:48.759874|E|300|9.38|0|300
C|QS|20250729|11:28:48.759874|E|299|9.38|0|299
C|QS|20250729|11:28:50.558528|E|100|9.39|0|100
C|QS|20250729|11:28:55.571481|S|200|9.38|0|200
C|QS|20250729|11:29:06.630682|E|70|9.38|0|70
C|QS|20250729|11:29:40.424208|S|100|9.375|0|100
C|QS|20250729|11:29:55.970750|E|100|9.38|0|100
C|QS|20250729|11:29:55.970750|E|200|9.38|0|200
C|QS|20250729|11:29:55.971030|E|100|9.38|0|100
C|QS|20250729|11:29:55.971031|E|200|9.38|0|200
C|QS|20250729|11:30:10.714017|E|200|9.4|0|200
C|QS|20250729|11:30:17.743892|E|100|9.41|0|100
C|QS|20250729|11:30:30.510326|E|30|9.42|0|30
C|QS|20250729|11:30:33.989154|E|100|9.42|0|100
C|QS|20250729|11:30:35.554864|E|100|9.42|0|100
C|QS|20250729|11:30:37.459390|E|100|9.43|0|100
C|QS|20250729|11:30:37.496573|E|1|9.42|0|1
C|QS|20250729|11:30:39.238464|E|100|9.43|0|100
C|QS|20250729|11:30:40.068166|E|100|9.43|0|100
C|QS|20250729|11:30:41.044432|E|100|9.43|0|100
C|QS|20250729|11:30:41.956296|E|100|9.43|0|100
C|QS|20250729|11:30:50.583601|S|100|9.425|0|100
C|QS|20250729|11:31:45.592931|E|100|9.4|0|100
C|QS|20250729|11:31:45.592932|E|13|9.4|0|13
C|QS|20250729|11:32:23.237624|S|200|9.395|0|200
C|QS|20250729|11:32:23.237713|S|200|9.395|0|200
C|QS|20250729|11:32:23.237713|S|200|9.395|0|200
C|QS|20250729|11:32:45.589864|E|200|9.44|0|200
C|QS|20250729|11:32:50.589848|E|124|9.44|0|124
C|QS|20250729|11:33:06.377376|E|107|9.46|0|107
C|QS|20250729|11:33:06.377376|E|100|9.46|0|100
C|QS|20250729|11:33:07.810567|E|100|9.46|0|100
C|QS|20250729|11:33:11.361404|S|146|9.44|0|146
C|QS|20250729|11:33:40.831928|E|67|9.42|0|67
C|QS|20250729|11:33:40.831928|E|100|9.42|0|100
C|QS|20250729|11:33:45.589412|E|200|9.43|0|200
C|QS|20250729|11:33:45.589412|E|100|9.43|0|100
C|QS|20250729|11:33:45.673096|E|1|9.43|0|1
C|QS|20250729|11:33:47.094004|E|100|9.44|0|100
C|QS|20250729|11:33:47.094030|E|200|9.44|0|200
C|QS|20250729|11:34:50.583615|E|14|9.45|0|14
C|QS|20250729|11:35:46.728687|S|200|9.405|0|200
C|QS|20250729|11:35:46.728762|S|200|9.405|0|200
C|QS|20250729|11:35:46.747924|E|200|9.41|0|200
C|QS|20250729|11:35:46.747925|E|100|9.41|0|100
C|QS|20250729|11:36:31.606764|E|100|9.42|0|100
C|QS|20250729|11:36:31.606764|E|100|9.42|0|100
C|QS|20250729|11:36:31.606941|E|100|9.42|0|100
C|QS|20250729|11:36:45.586710|E|100|9.43|0|100
C|QS|20250729|11:36:45.586710|E|100|9.43|0|100
C|QS|20250729|11:36:50.581367|E|24|9.43|0|24
C|QS|20250729|11:36:59.369591|E|200|9.42|0|200
C|QS|20250729|11:36:59.369591|E|100|9.42|0|100
C|QS|20250729|11:37:02.606966|S|200|9.415|0|200
C|QS|20250729|11:37:02.606966|E|100|9.42|0|100
C|QS|20250729|11:37:02.617151|E|100|9.42|0|100
C|QS|20250729|11:37:02.617151|E|100|9.42|0|100
C|QS|20250729|11:37:21.248313|E|100|9.41|0|100
C|QS|20250729|11:37:21.248313|E|100|9.41|0|100
C|QS|20250729|11:37:21.250303|S|200|9.41|0|200
C|QS|20250729|11:37:21.250510|S|200|9.41|0|200
C|QS|20250729|11:37:39.669062|E|200|9.42|0|200
C|QS|20250729|11:37:45.585969|S|200|9.42|0|200
C|QS|20250729|11:38:21.181028|E|100|9.41|0|100
C|QS|20250729|11:38:21.181028|E|100|9.41|0|100
C|QS|20250729|11:38:33.138337|E|100|9.41|0|100
C|QS|20250729|11:38:45.591433|E|100|9.4|0|100
C|QS|20250729|11:38:45.591433|E|100|9.4|0|100
C|QS|20250729|11:39:45.606174|E|100|9.39|0|100
C|QS|20250729|11:39:45.606174|S|100|9.39|0|100
C|QS|20250729|11:39:45.606264|E|100|9.39|0|100
C|QS|20250729|11:39:51.270819|E|100|9.4|0|100
C|QS|20250729|11:40:24.048945|S|100|9.39|0|100
C|QS|20250729|11:40:45.606680|E|100|9.39|0|100
C|QS|20250729|11:40:45.606680|S|124|9.39|0|124
C|QS|20250729|11:41:11.802996|S|95|9.37|0|95
C|QS|20250729|11:41:11.803030|S|5|9.37|0|5
C|QS|20250729|11:41:18.505863|S|120|9.375|0|120
C|QS|20250729|11:41:18.505897|S|80|9.375|0|80
C|QS|20250729|11:41:18.505949|S|110|9.38|0|110
C|QS|20250729|11:41:18.506043|S|290|9.38|0|290
C|QS|20250729|11:42:01.361973|S|100|9.38|0|100
C|QS|20250729|11:42:24.988689|E|100|9.38|0|100
C|QS|20250729|11:43:27.374603|S|484|9.38|0|484
C|QS|20250729|11:43:27.374644|S|516|9.38|0|516
C|QS|20250729|11:44:11.808428|E|100|9.41|0|100
C|QS|20250729|11:44:11.808428|E|100|9.41|0|100
C|QS|20250729|11:44:19.025742|S|397|9.42|0|397
C|QS|20250729|11:44:19.025742|E|100|9.42|0|100
C|QS|20250729|11:44:19.025742|E|100|9.42|0|100
C|QS|20250729|11:44:45.615957|E|100|9.4|0|100
C|QS|20250729|11:44:45.615957|E|100|9.4|0|100
C|QS|20250729|11:44:50.615263|E|24|9.4|0|24
C|QS|20250729|11:45:01.169226|E|98|9.41|0|98
C|QS|20250729|11:45:11.872686|E|100|9.43|0|100
C|QS|20250729|11:45:11.872686|E|100|9.43|0|100
C|QS|20250729|11:45:17.566583|E|100|9.44|0|100
C|QS|20250729|11:46:37.228200|E|100|9.45|0|100
C|QS|20250729|11:48:17.328327|S|100|9.425|0|100
C|QS|20250729|11:48:47.337390|S|105|9.44|0|105
C|QS|20250729|11:48:47.337409|S|105|9.44|0|105
C|QS|20250729|11:48:47.337896|S|190|9.44|0|190
C|QS|20250729|11:49:09.258917|S|22|9.445|0|22
C|QS|20250729|11:49:39.502521|E|100|9.45|0|100
C|QS|20250729|11:49:39.502521|E|100|9.45|0|100
C|QS|20250729|11:50:01.497515|E|83|9.46|0|83
C|QS|20250729|11:50:13.427999|E|46|9.46|0|46
C|QS|20250729|11:50:38.128011|E|100|9.47|0|100
C|QS|20250729|11:50:48.465763|E|100|9.46|0|100
C|QS|20250729|11:51:20.149396|E|100|9.46|0|100
C|QS|20250729|11:51:30.562731|E|100|9.46|0|100
C|QS|20250729|11:51:30.564746|E|100|9.46|0|100
C|QS|20250729|11:51:30.565805|E|100|9.46|0|100
C|QS|20250729|11:52:10.539839|E|100|9.46|0|100
C|QS|20250729|11:52:10.539839|E|100|9.46|0|100
C|QS|20250729|11:52:10.540612|E|100|9.46|0|100
C|QS|20250729|11:52:10.540612|E|100|9.46|0|100
C|QS|20250729|11:52:10.541469|E|100|9.46|0|100
C|QS|20250729|11:52:25.312548|E|100|9.46|0|100
C|QS|20250729|11:52:27.545537|E|100|9.46|0|100
C|QS|20250729|11:52:43.191359|S|95|9.44|0|95
C|QS|20250729|11:52:43.804462|S|100|9.435|0|100
C|QS|20250729|11:53:45.831983|S|100|9.435|0|100
C|QS|20250729|11:53:47.571852|S|200|9.445|0|200
C|QS|20250729|11:53:47.571852|E|100|9.45|0|100
C|QS|20250729|11:54:07.414021|E|100|9.45|0|100
C|QS|20250729|11:54:08.624778|E|100|9.45|0|100
C|QS|20250729|11:54:29.650811|E|100|9.46|0|100
C|QS|20250729|11:54:38.377229|E|50|9.46|0|50
C|QS|20250729|11:54:49.415946|E|8|9.46|0|8
C|QS|20250729|11:54:49.415946|E|50|9.46|0|50
C|QS|20250729|11:54:51.057497|E|90|9.46|0|90
C|QS|20250729|11:56:11.036636|E|100|9.48|0|100
C|QS|20250729|11:56:11.041157|E|100|9.48|0|100
C|QS|20250729|11:56:32.544432|E|53|9.48|0|53
C|QS|20250729|11:56:50.513999|E|50|9.48|0|50
C|QS|20250729|11:58:49.068848|S|7|9.455|0|7
C|QS|20250729|11:58:56.874028|S|300|9.45|0|300
C|QS|20250729|11:58:56.874851|S|100|9.45|0|100
C|QS|20250729|11:58:56.874852|S|100|9.45|0|100
C|QS|20250729|11:58:56.874862|S|100|9.45|0|100
C|QS|20250729|11:58:56.874877|S|93|9.45|0|93
C|QS|20250729|11:59:08.661714|S|200|9.44|0|200
C|QS|20250729|11:59:09.680551|S|200|9.44|0|200
C|QS|20250729|11:59:22.662525|S|200|9.435|0|200
C|QS|20250729|11:59:22.662525|S|100|9.435|0|100
C|QS|20250729|11:59:22.662624|S|100|9.435|0|100
C|QS|20250729|11:59:22.981793|S|200|9.45|0|200
C|QS|20250729|11:59:25.505403|E|200|9.45|0|200
C|QS|20250729|11:59:25.505403|E|100|9.45|0|100
C|QS|20250729|11:59:26.175196|E|100|9.45|0|100
C|QS|20250729|11:59:26.175196|E|200|9.45|0|200
C|QS|20250729|11:59:44.638628|E|200|9.47|0|200
C|QS|20250729|11:59:47.424468|E|200|9.48|0|200
C|QS|20250729|11:59:47.424468|E|100|9.48|0|100
C|QS|20250729|12:00:50.520116|E|133|9.48|0|133
C|QS|20250729|12:00:50.520116|E|100|9.48|0|100
C|QS|20250729|12:02:00.561536|E|100|9.48|0|100
C|QS|20250729|12:02:14.660716|E|100|9.48|0|100
C|QS|20250729|12:03:50.907563|S|25|9.465|0|25
C|QS|20250729|12:03:52.419669|E|100|9.46|0|100
C|QS|20250729|12:04:11.713704|S|100|9.465|0|100
C|QS|20250729|12:04:11.713754|S|200|9.465|0|200
C|QS|20250729|12:04:38.772084|E|10|9.48|0|10
C|QS|20250729|12:04:50.797007|E|200|9.5|0|200
C|QS|20250729|12:04:58.002967|E|50|9.5|0|50
C|QS|20250729|12:05:04.181789|E|150|9.5|0|150
C|QS|20250729|12:05:04.181789|E|100|9.5|0|100
C|QS|20250729|12:05:04.181789|E|50|9.5|0|50
C|QS|20250729|12:06:23.930586|S|100|9.485|0|100
C|QS|20250729|12:06:23.930659|S|200|9.485|0|200
C|QS|20250729|12:06:35.828804|S|100|9.49|0|100
C|QS|20250729|12:06:44.460851|S|34|9.49|0|34
C|QS|20250729|12:07:08.737267|S|66|9.49|0|66
C|QS|20250729|12:07:08.737267|S|200|9.485|0|200
C|QS|20250729|12:07:24.186341|E|272|9.5|0|272
C|QS|20250729|12:07:51.558658|E|100|9.47|0|100
C|QS|20250729|12:07:55.139306|S|400|9.47|0|400
C|QS|20250729|12:07:55.404543|S|100|9.47|0|100
C|QS|20250729|12:10:13.669559|S|300|9.465|0|300
C|QS|20250729|12:10:13.669603|S|100|9.465|0|100
C|QS|20250729|12:10:13.669759|E|200|9.47|0|200
C|QS|20250729|12:10:20.436298|E|200|9.47|0|200
C|QS|20250729|12:12:27.985962|S|300|9.42|0|300
C|QS|20250729|12:12:27.985962|S|100|9.42|0|100
C|QS|20250729|12:14:05.221745|S|100|9.415|0|100
C|QS|20250729|12:14:05.221812|S|100|9.415|0|100
C|QS|20250729|12:14:05.598507|E|200|9.42|0|200
C|QS|20250729|12:14:05.598507|E|100|9.42|0|100
C|QS|20250729|12:15:08.426704|S|300|9.42|0|300
C|QS|20250729|12:15:10.021013|E|100|9.42|0|100
C|QS|20250729|12:15:10.021170|S|200|9.42|0|200
C|QS|20250729|12:15:10.021209|S|200|9.42|0|200
C|QS|20250729|12:16:16.834454|E|200|9.4|0|200
C|QS|20250729|12:16:16.834454|E|100|9.4|0|100
C|QS|20250729|12:16:21.196937|E|200|9.4|0|200
C|QS|20250729|12:16:21.196938|E|100|9.4|0|100
C|QS|20250729|12:16:21.196938|S|100|9.4|0|100
C|QS|20250729|12:16:28.548148|E|200|9.4|0|200
C|QS|20250729|12:16:28.548148|S|130|9.4|0|130
C|QS|20250729|12:16:28.564015|E|200|9.4|0|200
C|QS|20250729|12:16:28.564015|E|100|9.4|0|100
C|QS|20250729|12:16:37.369775|E|200|9.4|0|200
C|QS|20250729|12:16:37.369775|E|100|9.4|0|100
C|QS|20250729|12:16:50.926907|E|100|9.38|0|100
C|QS|20250729|12:16:53.638225|E|200|9.38|0|200
C|QS|20250729|12:16:53.638226|E|100|9.38|0|100
C|QS|20250729|12:17:18.470711|E|200|9.38|0|200
C|QS|20250729|12:17:23.873110|S|200|9.38|0|200
C|QS|20250729|12:17:25.403024|E|16|9.37|0|16
C|QS|20250729|12:17:46.262295|E|200|9.4|0|200
C|QS|20250729|12:17:46.262295|E|100|9.4|0|100
C|QS|20250729|12:18:45.238930|S|210|9.385|0|210
C|QS|20250729|12:18:45.239000|S|290|9.385|0|290
C|QS|20250729|12:19:00.062751|S|300|9.39|0|300
C|QS|20250729|12:19:48.380665|E|15|9.38|0|15
C|QS|20250729|12:20:06.257304|E|85|9.38|0|85
C|QS|20250729|12:20:06.257304|E|115|9.38|0|115
C|QS|20250729|12:22:03.812039|E|100|9.37|0|100
C|QS|20250729|12:22:03.812039|E|100|9.37|0|100
C|QS|20250729|12:22:03.812039|E|200|9.37|0|200
C|QS|20250729|12:22:49.812026|E|100|9.36|0|100
C|QS|20250729|12:23:01.576891|E|44|9.34|0|44
C|QS|20250729|12:23:08.507575|E|200|9.34|0|200
C|QS|20250729|12:23:08.507575|E|200|9.34|0|200
C|QS|20250729|12:23:09.479479|E|81|9.35|0|81
C|QS|20250729|12:24:22.569990|E|200|9.35|0|200
C|QS|20250729|12:24:22.570794|S|50|9.35|0|50
C|QS|20250729|12:24:27.087302|E|100|9.35|0|100
C|QS|20250729|12:26:23.116096|S|5|9.36|0|5
C|QS|20250729|12:27:03.555712|E|200|9.37|0|200
C|QS|20250729|12:27:03.555712|E|300|9.37|0|300
C|QS|20250729|12:27:03.557038|E|100|9.37|0|100
C|QS|20250729|12:27:46.268886|S|400|9.35|0|400
C|QS|20250729|12:28:59.137963|S|100|9.34|0|100
C|QS|20250729|12:29:36.923882|E|200|9.32|0|200
C|QS|20250729|12:29:47.048610|E|200|9.32|0|200
C|QS|20250729|12:29:47.048610|E|300|9.32|0|300
C|QS|20250729|12:29:47.048781|S|300|9.32|0|300
C|QS|20250729|12:29:47.048796|S|300|9.32|0|300
C|QS|20250729|12:29:47.048811|S|400|9.32|0|400
C|QS|20250729|12:30:08.417821|E|200|9.33|0|200
C|QS|20250729|12:30:28.080940|E|200|9.35|0|200
C|QS|20250729|12:30:39.831631|E|200|9.36|0|200
C|QS|20250729|12:30:39.831631|E|300|9.36|0|300
C|QS|20250729|12:30:40.175323|S|400|9.38|0|400
C|QS|20250729|12:30:40.175359|S|366|9.38|0|366
C|QS|20250729|12:30:43.642668|E|279|9.4|0|279
C|QS|20250729|12:30:45.249183|S|20|9.405|0|20
C|QS|20250729|12:30:45.249570|S|280|9.405|0|280
C|QS|20250729|12:30:45.249570|E|200|9.41|0|200
C|QS|20250729|12:30:45.249571|E|20|9.41|0|20
C|QS|20250729|12:31:12.707133|E|100|9.38|0|100
C|QS|20250729|12:32:35.875001|S|14|9.385|0|14
C|QS|20250729|12:32:35.982049|S|1|9.385|0|1
C|QS|20250729|12:32:48.409179|S|146|9.385|0|146
C|QS|20250729|12:34:48.888148|S|62|9.375|0|62
C|QS|20250729|12:35:13.993182|S|138|9.375|0|138
C|QS|20250729|12:35:13.993182|S|200|9.375|0|200
C|QS|20250729|12:36:05.331455|S|4|9.38|0|4
C|QS|20250729|12:37:12.272034|E|125|9.37|0|125
C|QS|20250729|12:37:30.856129|S|70|9.375|0|70
C|QS|20250729|12:37:50.665596|E|200|9.32|0|200
C|QS|20250729|12:37:50.665596|E|300|9.32|0|300
C|QS|20250729|12:37:51.585379|S|220|9.305|0|220
C|QS|20250729|12:37:59.039625|E|100|9.29|0|100
C|QS|20250729|12:37:59.176393|E|300|9.3|0|300
C|QS|20250729|12:37:59.176393|E|200|9.3|0|200
C|QS|20250729|12:37:59.184514|S|300|9.295|0|300
C|QS|20250729|12:37:59.184514|E|200|9.3|0|200
C|QS|20250729|12:38:12.129205|E|76|9.31|0|76
C|QS|20250729|12:38:12.129206|E|100|9.31|0|100
C|QS|20250729|12:38:12.129206|E|81|9.31|0|81
C|QS|20250729|12:38:12.129206|E|200|9.31|0|200
C|QS|20250729|12:38:24.942485|E|24|9.31|0|24
C|QS|20250729|12:38:40.457162|S|200|9.31|0|200
C|QS|20250729|12:38:40.457280|S|800|9.31|0|800
C|QS|20250729|12:38:42.614980|E|100|9.32|0|100
C|QS|20250729|12:39:03.904732|E|200|9.31|0|200
C|QS|20250729|12:39:14.552675|S|4|9.32|0|4
C|QS|20250729|12:40:06.827495|E|15|9.31|0|15
C|QS|20250729|12:41:18.941141|S|114|9.315|0|114
C|QS|20250729|12:41:18.941522|S|86|9.315|0|86
C|QS|20250729|12:41:18.941523|S|300|9.315|0|300
C|QS|20250729|12:41:18.941523|S|164|9.315|0|164
C|QS|20250729|12:41:18.941875|S|114|9.315|0|114
C|QS|20250729|12:41:18.942682|S|22|9.315|0|22
C|QS|20250729|12:41:18.942683|S|92|9.315|0|92
C|QS|20250729|12:41:19.034255|S|108|9.315|0|108
C|QS|20250729|12:41:19.034256|S|6|9.32|0|6
C|QS|20250729|12:41:19.034301|S|8|9.32|0|8
C|QS|20250729|12:41:19.059191|E|200|9.33|0|200
C|QS|20250729|12:41:19.073589|E|200|9.33|0|200
C|QS|20250729|12:41:19.747545|E|200|9.33|0|200
C|QS|20250729|12:41:19.798328|E|100|9.33|0|100
C|QS|20250729|12:41:21.971526|E|100|9.33|0|100
C|QS|20250729|12:41:22.104992|E|100|9.33|0|100
C|QS|20250729|12:41:54.137561|E|50|9.33|0|50
C|QS|20250729|12:42:53.939529|S|100|9.315|0|100
C|QS|20250729|12:43:55.325759|E|200|9.33|0|200
C|QS|20250729|12:43:55.325759|E|100|9.33|0|100
C|QS|20250729|12:44:33.517106|E|100|9.33|0|100
C|QS|20250729|12:44:33.517106|E|7|9.33|0|7
C|QS|20250729|12:44:33.517278|E|100|9.33|0|100
C|QS|20250729|12:44:36.600838|E|100|9.34|0|100
C|QS|20250729|12:45:24.178491|E|100|9.34|0|100
C|QS|20250729|12:45:24.178491|E|100|9.34|0|100
C|QS|20250729|12:45:37.558385|E|211|9.32|0|211
C|QS|20250729|12:45:46.028968|E|89|9.32|0|89
C|QS|20250729|12:45:46.028968|E|11|9.32|0|11
C|QS|20250729|12:46:29.499602|S|32|9.325|0|32
C|QS|20250729|12:46:29.499700|S|168|9.325|0|168
C|QS|20250729|12:46:56.264937|S|200|9.34|0|200
C|QS|20250729|12:48:12.688190|E|300|9.34|0|300
C|QS|20250729|12:48:23.392015|E|40|9.34|0|40
C|QS|20250729|12:48:32.761061|E|300|9.34|0|300
C|QS|20250729|12:50:49.469103|E|100|9.34|0|100
C|QS|20250729|12:53:45.903480|S|600|9.315|0|600
C|QS|20250729|12:53:45.903497|S|100|9.315|0|100
C|QS|20250729|12:53:45.903522|S|400|9.315|0|400
C|QS|20250729|12:53:45.903561|S|100|9.315|0|100
C|QS|20250729|12:53:45.903562|S|180|9.32|0|180
C|QS|20250729|12:53:45.903562|S|500|9.32|0|500
C|QS|20250729|12:54:20.037344|E|100|9.33|0|100
C|QS|20250729|12:54:20.037344|S|400|9.33|0|400
C|QS|20250729|12:54:36.192057|E|92|9.33|0|92
C|QS|20250729|12:54:43.428682|E|40|9.33|0|40
C|QS|20250729|12:55:28.927360|E|100|9.33|0|100
C|QS|20250729|12:55:28.927360|E|300|9.33|0|300
C|QS|20250729|12:55:30.394547|E|300|9.33|0|300
C|QS|20250729|12:55:30.394547|E|100|9.33|0|100
C|QS|20250729|12:56:03.634710|S|400|9.32|0|400
C|QS|20250729|12:56:14.578805|S|300|9.32|0|300
C|QS|20250729|12:56:18.236742|S|232|9.34|0|232
C|QS|20250729|12:56:18.817790|E|1|9.35|0|1
C|QS|20250729|12:56:19.544048|E|100|9.36|0|100
C|QS|20250729|12:56:19.544048|E|132|9.36|0|132
C|QS|20250729|12:56:20.660689|E|100|9.36|0|100
C|QS|20250729|12:56:46.522216|S|300|9.35|0|300
C|QS|20250729|12:57:15.496345|S|300|9.37|0|300
C|QS|20250729|12:58:42.281687|E|300|9.4|0|300
C|QS|20250729|12:58:42.281687|E|100|9.4|0|100
C|QS|20250729|12:58:42.287869|E|100|9.4|0|100
C|QS|20250729|12:58:45.945691|E|200|9.4|0|200
C|QS|20250729|12:58:45.945692|E|100|9.4|0|100
C|QS|20250729|12:58:45.945692|E|100|9.4|0|100
C|QS|20250729|12:59:08.534647|E|100|9.4|0|100
C|QS|20250729|12:59:08.585801|E|100|9.405|0|100
C|QS|20250729|12:59:08.655391|E|100|9.42|0|100
C|QS|20250729|12:59:08.660180|E|11|9.43|0|11
C|QS|20250729|12:59:10.365316|E|5|9.44|0|5
C|QS|20250729|12:59:10.365612|E|12|9.44|0|12
C|QS|20250729|12:59:47.043681|S|73|9.435|0|73
C|QS|20250729|13:00:08.444788|E|200|9.43|0|200
C|QS|20250729|13:00:15.588821|E|200|9.42|0|200
C|QS|20250729|13:00:15.588821|E|99|9.42|0|99
C|QS|20250729|13:00:37.033060|E|200|9.43|0|200
C|QS|20250729|13:00:37.033212|S|300|9.425|0|300
C|QS|20250729|13:01:48.066294|E|200|9.46|0|200
C|QS|20250729|13:01:50.305114|E|300|9.46|0|300
C|QS|20250729|13:01:50.684726|E|200|9.46|0|200
C|QS|20250729|13:01:50.684726|E|300|9.46|0|300
C|QS|20250729|13:02:03.935966|S|100|9.455|0|100
C|QS|20250729|13:03:57.153613|S|43|9.45|0|43
C|QS|20250729|13:04:47.311476|E|100|9.46|0|100
C|QS|20250729|13:07:06.975371|E|200|9.46|0|200
C|QS|20250729|13:07:21.002691|E|200|9.46|0|200
C|QS|20250729|13:07:22.508867|E|200|9.46|0|200
C|QS|20250729|13:07:22.508867|E|3|9.46|0|3
C|QS|20250729|13:08:07.864837|E|100|9.45|0|100
C|QS|20250729|13:08:07.864837|E|22|9.45|0|22
C|QS|20250729|13:11:25.915683|S|19|9.455|0|19
C|QS|20250729|13:12:07.924615|S|70|9.455|0|70
C|QS|20250729|13:12:35.529881|S|211|9.45|0|211
C|QS|20250729|13:12:35.529881|S|189|9.45|0|189
C|QS|20250729|13:12:35.529959|S|400|9.45|0|400
C|QS|20250729|13:12:35.530307|S|211|9.45|0|211
C|QS|20250729|13:12:39.644088|S|400|9.45|0|400
C|QS|20250729|13:12:39.644112|S|400|9.45|0|400
C|QS|20250729|13:12:39.644166|S|100|9.45|0|100
C|QS|20250729|13:12:40.958833|E|300|9.45|0|300
C|QS|20250729|13:12:40.958833|E|100|9.45|0|100
C|QS|20250729|13:13:41.902434|S|800|9.43|0|800
C|QS|20250729|13:13:49.668833|E|300|9.42|0|300
C|QS|20250729|13:13:49.668833|E|100|9.42|0|100
C|QS|20250729|13:15:07.043687|S|17|9.42|0|17
C|QS|20250729|13:15:22.580441|S|200|9.42|0|200
C|QS|20250729|13:15:56.215837|E|200|9.43|0|200
C|QS|20250729|13:15:56.215974|E|200|9.43|0|200
C|QS|20250729|13:16:20.652813|S|125|9.44|0|125
C|QS|20250729|13:18:22.573153|S|400|9.42|0|400
C|QS|20250729|13:18:29.321020|E|300|9.42|0|300
C|QS|20250729|13:18:29.321020|E|100|9.42|0|100
C|QS|20250729|13:18:46.386588|E|300|9.43|0|300
C|QS|20250729|13:18:46.386588|E|100|9.43|0|100
C|QS|20250729|13:19:59.840260|E|19|9.43|0|19
C|QS|20250729|13:21:09.750519|S|200|9.42|0|200
C|QS|20250729|13:21:12.370696|S|300|9.42|0|300
C|QS|20250729|13:21:15.754263|S|300|9.43|0|300
C|QS|20250729|13:23:01.925251|S|400|9.405|0|400
C|QS|20250729|13:23:01.925268|S|100|9.405|0|100
C|QS|20250729|13:24:44.416471|E|40|9.4|0|40
C|QS|20250729|13:26:27.415471|E|400|9.4|0|400
C|QS|20250729|13:26:46.592454|E|100|9.39|0|100
C|QS|20250729|13:26:46.592454|E|400|9.39|0|400
C|QS|20250729|13:26:46.950365|E|100|9.4|0|100
C|QS|20250729|13:26:46.950365|E|400|9.4|0|400
C|QS|20250729|13:26:46.950513|S|400|9.4|0|400
C|QS|20250729|13:28:00.745462|E|34|9.4|0|34
C|QS|20250729|13:28:05.550350|E|100|9.41|0|100
C|QS|20250729|13:28:49.707024|E|15|9.43|0|15
C|QS|20250729|13:28:51.584958|E|100|9.43|0|100
C|QS|20250729|13:28:51.584958|E|194|9.43|0|194
C|QS|20250729|13:32:15.136012|S|20|9.455|0|20
C|QS|20250729|13:32:50.970203|S|100|9.455|0|100
C|QS|20250729|13:32:50.970203|S|100|9.455|0|100
C|QS|20250729|13:32:50.970298|S|180|9.455|0|180
C|QS|20250729|13:32:50.970298|S|200|9.455|0|200
C|QS|20250729|13:33:38.620521|S|20|9.455|0|20
C|QS|20250729|13:34:06.151243|S|100|9.455|0|100
C|QS|20250729|13:34:06.151328|S|180|9.455|0|180
C|QS|20250729|13:34:06.151328|S|300|9.455|0|300
C|QS|20250729|13:35:06.440368|E|20|9.48|0|20
C|QS|20250729|13:36:42.806774|S|20|9.475|0|20
C|QS|20250729|13:36:49.255424|S|100|9.475|0|100
C|QS|20250729|13:36:49.274852|S|100|9.475|0|100
C|QS|20250729|13:36:49.281814|S|100|9.475|0|100
C|QS|20250729|13:37:16.163400|S|115|9.475|0|115
C|QS|20250729|13:37:16.163487|S|85|9.475|0|85
C|QS|20250729|13:37:27.026679|S|200|9.475|0|200
C|QS|20250729|13:38:09.733033|S|100|9.47|0|100
C|QS|20250729|13:38:18.353540|S|100|9.46|0|100
C|QS|20250729|13:38:21.614772|E|800|9.46|0|800
C|QS|20250729|13:38:21.627398|S|10|9.46|0|10
C|QS|20250729|13:38:35.909686|E|50|9.47|0|50
C|QS|20250729|13:39:15.994285|E|7|9.48|0|7
C|QS|20250729|13:39:40.558715|E|23|9.47|0|23
C|QS|20250729|13:40:29.739484|E|25|9.47|0|25
C|QS|20250729|13:41:24.700198|E|100|9.47|0|100
C|QS|20250729|13:43:25.907807|E|100|9.45|0|100
C|QS|20250729|13:44:18.467421|S|458|9.455|0|458
C|QS|20250729|13:44:18.467506|S|42|9.455|0|42
C|QS|20250729|13:45:30.978237|S|100|9.445|0|100
C|QS|20250729|13:45:30.995175|S|100|9.45|0|100
C|QS|20250729|13:45:31.011293|S|100|9.45|0|100
C|QS|20250729|13:45:31.011293|E|100|9.45|0|100
C|QS|20250729|13:45:31.011294|E|400|9.45|0|400
C|QS|20250729|13:46:42.657376|S|19|9.445|0|19
C|QS|20250729|13:47:37.157633|S|200|9.445|0|200
C|QS|20250729|13:47:37.157950|S|100|9.45|0|100
C|QS|20250729|13:47:37.157950|S|64|9.45|0|64
C|QS|20250729|13:47:37.322201|S|300|9.445|0|300
C|QS|20250729|13:47:37.322284|S|300|9.445|0|300
C|QS|20250729|13:47:39.100115|S|300|9.445|0|300
C|QS|20250729|13:47:39.100173|S|200|9.445|0|200
C|QS|20250729|13:48:25.451304|S|100|9.455|0|100
C|QS|20250729|13:48:30.323585|E|20|9.46|0|20
C|QS|20250729|13:48:43.600880|E|83|9.46|0|83
C|QS|20250729|13:49:30.053574|S|340|9.445|0|340
C|QS|20250729|13:49:30.053612|S|160|9.445|0|160
C|QS|20250729|13:51:13.980338|S|100|9.445|0|100
C|QS|20250729|13:51:34.801228|E|300|9.46|0|300
C|QS|20250729|13:51:34.801228|E|100|9.46|0|100
C|QS|20250729|13:51:34.801265|S|200|9.46|0|200
C|QS|20250729|13:52:12.487184|E|400|9.46|0|400
C|QS|20250729|13:52:12.487184|E|100|9.46|0|100
C|QS|20250729|13:54:47.706788|S|20|9.48|0|20
C|QS|20250729|13:54:48.131471|S|200|9.48|0|200
C|QS|20250729|13:54:48.131535|S|380|9.48|0|380
C|QS|20250729|13:54:58.467934|E|100|9.49|0|100
C|QS|20250729|13:55:08.289562|E|100|9.47|0|100
C|QS|20250729|13:55:26.246291|E|100|9.46|0|100
C|QS|20250729|13:55:54.980781|E|172|9.47|0|172
C|QS|20250729|13:55:54.980781|E|100|9.47|0|100
C|QS|20250729|13:57:04.385552|E|6|9.47|0|6
C|QS|20250729|14:00:22.000616|E|100|9.48|0|100
C|QS|20250729|14:00:36.243687|S|400|9.465|0|400
C|QS|20250729|14:00:36.243809|S|100|9.465|0|100
C|QS|20250729|14:00:36.243943|E|100|9.47|0|100
C|QS|20250729|14:01:55.613306|S|127|9.465|0|127
C|QS|20250729|14:01:55.613369|S|650|9.465|0|650
C|QS|20250729|14:01:55.613415|S|23|9.465|0|23
C|QS|20250729|14:01:55.613415|S|300|9.465|0|300
C|QS|20250729|14:01:55.613415|S|200|9.465|0|200
C|QS|20250729|14:01:55.619286|S|100|9.47|0|100
C|QS|20250729|14:01:55.619331|S|100|9.47|0|100
C|QS|20250729|14:03:59.069289|S|200|9.465|0|200
C|QS|20250729|14:04:56.729195|E|200|9.46|0|200
C|QS|20250729|14:04:56.729196|E|100|9.46|0|100
C|QS|20250729|14:05:26.640593|E|100|9.46|0|100
C|QS|20250729|14:05:26.640593|S|300|9.455|0|300
C|QS|20250729|14:06:03.506961|E|100|9.46|0|100
C|QS|20250729|14:06:03.744797|E|20|9.47|0|20
C|QS|20250729|14:06:45.320792|E|100|9.46|0|100
C|QS|20250729|14:07:43.242451|S|13|9.46|0|13
C|QS|20250729|14:08:35.464540|S|158|9.445|0|158
C|QS|20250729|14:08:35.464540|S|300|9.445|0|300
C|QS|20250729|14:08:35.464630|S|42|9.445|0|42
C|QS|20250729|14:08:43.182547|S|300|9.45|0|300
C|QS|20250729|14:08:59.104810|S|100|9.43|0|100
C|QS|20250729|14:09:00.388250|S|500|9.43|0|500
C|QS|20250729|14:09:00.388534|S|252|9.43|0|252
C|QS|20250729|14:09:00.388534|E|100|9.43|0|100
C|QS|20250729|14:09:00.388571|S|48|9.43|0|48
C|QS|20250729|14:10:23.618030|E|200|9.39|0|200
C|QS|20250729|14:10:23.618030|E|100|9.39|0|100
C|QS|20250729|14:10:50.831408|S|300|9.375|0|300
C|QS|20250729|14:10:50.831490|S|500|9.375|0|500
C|QS|20250729|14:11:01.764642|E|200|9.4|0|200
C|QS|20250729|14:14:10.776299|S|100|9.395|0|100
C|QS|20250729|14:14:10.776299|S|200|9.395|0|200
C|QS|20250729|14:14:10.776341|S|100|9.395|0|100
C|QS|20250729|14:14:10.776341|E|100|9.4|0|100
C|QS|20250729|14:14:10.776341|S|200|9.395|0|200
C|QS|20250729|14:14:10.776342|E|100|9.4|0|100
C|QS|20250729|14:14:42.272288|S|14|9.37|0|14
C|QS|20250729|14:17:42.067029|S|100|9.365|0|100
C|QS|20250729|14:17:42.067134|S|200|9.365|0|200
C|QS|20250729|14:17:42.067134|S|200|9.365|0|200
C|QS|20250729|14:17:42.067135|E|200|9.37|0|200
C|QS|20250729|14:19:19.048612|E|100|9.38|0|100
C|QS|20250729|14:21:41.826351|S|292|9.37|0|292
C|QS|20250729|14:21:42.505495|S|300|9.37|0|300
C|QS|20250729|14:21:42.505562|S|308|9.37|0|308
C|QS|20250729|14:22:05.946321|E|104|9.37|0|104
C|QS|20250729|14:23:56.062549|S|200|9.365|0|200
C|QS|20250729|14:23:59.454107|E|10|9.37|0|10
C|QS|20250729|14:24:07.544353|E|5|9.38|0|5
C|QS|20250729|14:24:57.469437|E|44|9.4|0|44
C|QS|20250729|14:25:05.117520|E|100|9.42|0|100
C|QS|20250729|14:25:05.117520|E|200|9.42|0|200
C|QS|20250729|14:25:42.632369|E|2|9.42|0|2
C|QS|20250729|14:26:22.779682|S|200|9.41|0|200
C|QS|20250729|14:26:22.779682|E|100|9.41|0|100
C|QS|20250729|14:26:22.779721|S|100|9.41|0|100
C|QS|20250729|14:26:22.779721|S|100|9.41|0|100
C|QS|20250729|14:26:22.779724|S|400|9.41|0|400
C|QS|20250729|14:27:48.962778|S|100|9.41|0|100
C|QS|20250729|14:28:01.431959|E|100|9.41|0|100
C|QS|20250729|14:28:01.431959|E|297|9.41|0|297
C|QS|20250729|14:28:02.782135|S|305|9.41|0|305
C|QS|20250729|14:28:02.782135|S|200|9.41|0|200
C|QS|20250729|14:28:02.782172|S|95|9.41|0|95
C|QS|20250729|14:29:06.060917|S|325|9.41|0|325
C|QS|20250729|14:29:07.955992|S|125|9.41|0|125
C|QS|20250729|14:29:07.955993|S|50|9.41|0|50
C|QS|20250729|14:32:05.052412|E|159|9.49|0|159
C|QS|20250729|14:32:05.052412|E|241|9.49|0|241
C|QS|20250729|14:32:05.052413|E|100|9.49|0|100
C|QS|20250729|14:32:49.535701|E|100|9.5|0|100
C|QS|20250729|14:32:49.536214|E|100|9.5|0|100
C|QS|20250729|14:32:49.536696|S|388|9.5|0|388
C|QS|20250729|14:32:57.019410|E|48|9.51|0|48
C|QS|20250729|14:33:00.915152|E|72|9.5|0|72
C|QS|20250729|14:33:03.974501|E|100|9.5|0|100
C|QS|20250729|14:33:09.466991|E|100|9.5|0|100
C|QS|20250729|14:33:18.470364|E|100|9.51|0|100
C|QS|20250729|14:33:18.470365|E|160|9.51|0|160
C|QS|20250729|14:33:18.470392|S|260|9.51|0|260
C|QS|20250729|14:33:43.893284|S|400|9.505|0|400
C|QS|20250729|14:34:11.138923|E|200|9.52|0|200
C|QS|20250729|14:34:29.291953|E|100|9.52|0|100
C|QS|20250729|14:34:29.291953|E|200|9.52|0|200
C|QS|20250729|14:34:55.018561|E|400|9.52|0|400
C|QS|20250729|14:34:55.018562|S|200|9.52|0|200
C|QS|20250729|14:35:09.012246|E|27|9.52|0|27
C|QS|20250729|14:35:40.330790|E|37|9.52|0|37
C|QS|20250729|14:35:40.336359|S|200|9.52|0|200
C|QS|20250729|14:35:40.336360|S|30|9.52|0|30
C|QS|20250729|14:35:40.359491|E|100|9.52|0|100
C|QS|20250729|14:35:42.541015|E|100|9.52|0|100
C|QS|20250729|14:36:03.554803|E|60|9.51|0|60
C|QS|20250729|14:36:06.287024|E|200|9.5|0|200
C|QS|20250729|14:36:06.287024|E|100|9.5|0|100
C|QS|20250729|14:37:13.231610|E|100|9.49|0|100
C|QS|20250729|14:37:13.231610|E|400|9.49|0|400
C|QS|20250729|14:37:16.094561|E|100|9.49|0|100
C|QS|20250729|14:37:16.106728|E|200|9.49|0|200
C|QS|20250729|14:37:16.107484|E|100|9.49|0|100
C|QS|20250729|14:37:16.113614|E|100|9.49|0|100
C|QS|20250729|14:37:22.781744|E|100|9.48|0|100
C|QS|20250729|14:37:22.781745|E|400|9.48|0|400
C|QS|20250729|14:37:25.750700|E|100|9.48|0|100
C|QS|20250729|14:37:25.750700|E|100|9.48|0|100
C|QS|20250729|14:38:01.145021|E|400|9.48|0|400
C|QS|20250729|14:38:01.145021|E|100|9.48|0|100
C|QS|20250729|14:38:22.225913|E|100|9.48|0|100
C|QS|20250729|14:38:23.251306|S|200|9.48|0|200
C|QS|20250729|14:38:27.585753|E|100|9.49|0|100
C|QS|20250729|14:38:29.443948|E|98|9.49|0|98
C|QS|20250729|14:39:23.912403|E|100|9.46|0|100
C|QS|20250729|14:40:20.721429|S|19|9.455|0|19
C|QS|20250729|14:42:40.941767|S|200|9.44|0|200
C|QS|20250729|14:42:40.941767|S|400|9.44|0|400
C|QS|20250729|14:42:57.716048|S|115|9.435|0|115
C|QS|20250729|14:43:45.623594|S|400|9.43|0|400
C|QS|20250729|14:43:57.341769|E|100|9.43|0|100
C|QS|20250729|14:43:57.341769|E|300|9.43|0|300
C|QS|20250729|14:43:57.341838|S|100|9.43|0|100
C|QS|20250729|14:43:57.342284|S|200|9.43|0|200
C|QS|20250729|14:43:57.342285|S|400|9.43|0|400
C|QS|20250729|14:45:36.463126|S|200|9.425|0|200
C|QS|20250729|14:45:36.463126|E|200|9.43|0|200
C|QS|20250729|14:45:53.259604|E|100|9.45|0|100
C|QS|20250729|14:47:40.651890|S|200|9.445|0|200
C|QS|20250729|14:47:51.900148|S|100|9.445|0|100
C|QS|20250729|14:49:50.937042|S|400|9.445|0|400
C|QS|20250729|14:50:10.696108|S|60|9.45|0|60
C|QS|20250729|14:50:10.696657|S|230|9.45|0|230
C|QS|20250729|14:50:28.990433|S|200|9.445|0|200
C|QS|20250729|14:52:55.975736|E|192|9.44|0|192
C|QS|20250729|14:52:55.975736|E|100|9.44|0|100
C|QS|20250729|14:52:59.444715|E|908|9.44|0|908
C|QS|20250729|14:52:59.444716|E|92|9.44|0|92
C|QS|20250729|14:53:56.320391|S|1|9.445|0|1
C|QS|20250729|14:54:03.033727|S|300|9.445|0|300
C|QS|20250729|14:54:03.033759|S|131|9.445|0|131
C|QS|20250729|14:54:03.033802|S|268|9.445|0|268
C|QS|20250729|14:54:51.347386|E|10|9.47|0|10
C|QS|20250729|14:55:28.095358|S|300|9.47|0|300
C|QS|20250729|14:56:15.933191|S|10|9.49|0|10
C|QS|20250729|14:57:06.200300|E|5|9.49|0|5
C|QS|20250729|14:57:28.019280|S|5|9.485|0|5
C|QS|20250729|14:57:50.273263|S|49|9.485|0|49
C|QS|20250729|14:57:52.824695|S|1|9.485|0|1
C|QS|20250729|14:58:40.470191|S|10|9.49|0|10
C|QS|20250729|14:58:40.470191|E|39|9.49|0|39
C|QS|20250729|14:58:55.978421|E|61|9.49|0|61
C|QS|20250729|14:58:56.144118|E|32|9.49|0|32
C|QS|20250729|14:58:56.715453|E|68|9.49|0|68
C|QS|20250729|14:59:07.979904|E|100|9.49|0|100
C|QS|20250729|14:59:07.980970|E|100|9.49|0|100
C|QS|20250729|14:59:07.981263|E|100|9.49|0|100
C|QS|20250729|14:59:44.106177|S|230|9.47|0|230
C|QS|20250729|15:00:42.651041|E|200|9.46|0|200
C|QS|20250729|15:00:42.651041|E|100|9.46|0|100
C|QS|20250729|15:00:42.651868|S|200|9.46|0|200
C|QS|20250729|15:01:25.525301|S|400|9.435|0|400
C|QS|20250729|15:01:25.525302|S|100|9.44|0|100
C|QS|20250729|15:01:25.525302|S|200|9.435|0|200
C|QS|20250729|15:01:25.525490|E|100|9.44|0|100
C|QS|20250729|15:01:29.010434|E|200|9.46|0|200
C|QS|20250729|15:01:29.010435|E|100|9.46|0|100
C|QS|20250729|15:01:39.369178|S|200|9.465|0|200
C|QS|20250729|15:01:39.369179|E|100|9.47|0|100
C|QS|20250729|15:01:49.488904|E|100|9.47|0|100
C|QS|20250729|15:03:24.957793|S|200|9.445|0|200
C|QS|20250729|15:03:24.974849|S|100|9.45|0|100
C|QS|20250729|15:03:29.952580|S|100|9.45|0|100
C|QS|20250729|15:03:29.952591|S|100|9.45|0|100
C|QS|20250729|15:03:30.285386|E|100|9.45|0|100
C|QS|20250729|15:03:30.285386|E|200|9.45|0|200
C|QS|20250729|15:03:30.285419|S|300|9.45|0|300
C|QS|20250729|15:03:30.285445|S|100|9.45|0|100
C|QS|20250729|15:05:31.848851|E|100|9.48|0|100
C|QS|20250729|15:05:41.062957|S|200|9.48|0|200
C|QS|20250729|15:05:41.110383|S|100|9.48|0|100
C|QS|20250729|15:05:58.269903|E|100|9.47|0|100
C|QS|20250729|15:05:58.269987|E|200|9.47|0|200
C|QS|20250729|15:06:12.496551|E|200|9.45|0|200
C|QS|20250729|15:06:21.040735|E|100|9.47|0|100
C|QS|20250729|15:06:21.040735|E|200|9.47|0|200
C|QS|20250729|15:06:31.779476|S|100|9.47|0|100
C|QS|20250729|15:06:31.779476|S|10|9.47|0|10
C|QS|20250729|15:07:33.270388|E|100|9.46|0|100
C|QS|20250729|15:07:33.270389|E|200|9.46|0|200
C|QS|20250729|15:07:33.270389|S|10|9.46|0|10
C|QS|20250729|15:07:33.270853|S|500|9.46|0|500
C|QS|20250729|15:07:33.270886|S|400|9.46|0|400
C|QS|20250729|15:07:33.272192|E|200|9.46|0|200
C|QS|20250729|15:07:33.273975|E|100|9.46|0|100
C|QS|20250729|15:07:33.274230|E|100|9.46|0|100
C|QS|20250729|15:08:16.115355|E|200|9.46|0|200
C|QS|20250729|15:08:16.115355|E|100|9.46|0|100
C|QS|20250729|15:09:28.496044|E|12|9.44|0|12
C|QS|20250729|15:11:10.033090|E|100|9.42|0|100
C|QS|20250729|15:11:10.033090|E|200|9.42|0|200
C|QS|20250729|15:11:41.392621|S|100|9.42|0|100
C|QS|20250729|15:12:03.805553|S|100|9.42|0|100
C|QS|20250729|15:12:03.805553|S|200|9.415|0|200
C|QS|20250729|15:12:07.849882|S|100|9.42|0|100
C|QS|20250729|15:12:11.741819|E|100|9.41|0|100
C|QS|20250729|15:12:39.621755|S|400|9.39|0|400
C|QS|20250729|15:12:39.621755|S|100|9.39|0|100
C|QS|20250729|15:12:53.355551|S|100|9.375|0|100
C|QS|20250729|15:13:03.852823|S|120|9.375|0|120
C|QS|20250729|15:13:03.852823|S|280|9.375|0|280
C|QS|20250729|15:13:03.852858|S|180|9.375|0|180
C|QS|20250729|15:13:14.072697|E|200|9.39|0|200
C|QS|20250729|15:13:14.072697|E|100|9.39|0|100
C|QS|20250729|15:13:17.454255|E|150|9.41|0|150
C|QS|20250729|15:14:05.091444|E|54|9.4|0|54
C|QS|20250729|15:14:54.881281|S|100|9.42|0|100
C|QS|20250729|15:15:35.953912|S|150|9.41|0|150
C|QS|20250729|15:15:59.319534|S|300|9.405|0|300
C|QS|20250729|15:16:23.920041|E|200|9.4|0|200
C|QS|20250729|15:16:23.920041|E|200|9.4|0|200
C|QS|20250729|15:16:29.150779|S|100|9.4|0|100
C|QS|20250729|15:16:29.198020|S|110|9.41|0|110
C|QS|20250729|15:17:26.177985|E|200|9.4|0|200
C|QS|20250729|15:17:26.178014|S|200|9.4|0|200
C|QS|20250729|15:17:26.178014|S|200|9.4|0|200
C|QS|20250729|15:18:17.595943|S|50|9.39|0|50
C|QS|20250729|15:18:17.595943|S|200|9.39|0|200
C|QS|20250729|15:18:17.597145|S|100|9.39|0|100
C|QS|20250729|15:19:03.360301|E|200|9.41|0|200
C|QS|20250729|15:19:03.360301|E|200|9.41|0|200
C|QS|20250729|15:22:53.514256|S|100|9.41|0|100
C|QS|20250729|15:22:53.514256|S|129|9.41|0|129
C|QS|20250729|15:22:53.514256|S|500|9.41|0|500
C|QS|20250729|15:22:53.514782|S|300|9.405|0|300
C|QS|20250729|15:22:53.514843|S|200|9.405|0|200
C|QS|20250729|15:22:53.514844|S|100|9.405|0|100
C|QS|20250729|15:22:53.514864|S|300|9.405|0|300
C|QS|20250729|15:22:53.514902|S|300|9.405|0|300
C|QS|20250729|15:22:53.519120|S|220|9.415|0|220
C|QS|20250729|15:22:53.519180|S|220|9.415|0|220
C|QS|20250729|15:22:53.519201|S|460|9.415|0|460
C|QS|20250729|15:22:53.519201|S|100|9.415|0|100
C|QS|20250729|15:22:53.519201|S|90|9.415|0|90
C|QS|20250729|15:22:53.519202|S|100|9.415|0|100
C|QS|20250729|15:22:53.519202|S|110|9.415|0|110
C|QS|20250729|15:22:54.199802|S|7|9.43|0|7
C|QS|20250729|15:23:02.975172|E|25|9.43|0|25
C|QS|20250729|15:23:09.746892|E|200|9.43|0|200
C|QS|20250729|15:24:00.029007|S|400|9.425|0|400
C|QS|20250729|15:24:05.281698|S|30|9.43|0|30
C|QS|20250729|15:24:21.752371|E|90|9.44|0|90
C|QS|20250729|15:24:57.536564|E|10|9.45|0|10
C|QS|20250729|15:25:54.670172|S|20|9.45|0|20
C|QS|20250729|15:26:15.816343|E|10|9.45|0|10
C|QS|20250729|15:26:31.543056|E|28|9.45|0|28
C|QS|20250729|15:26:59.497757|S|100|9.445|0|100
C|QS|20250729|15:27:04.246943|E|31|9.44|0|31
C|QS|20250729|15:27:08.828901|E|122|9.44|0|122
C|QS|20250729|15:27:08.828901|E|200|9.44|0|200
C|QS|20250729|15:27:40.055580|S|300|9.435|0|300
C|QS|20250729|15:27:40.055606|S|300|9.435|0|300
C|QS|20250729|15:27:40.055667|S|300|9.435|0|300
C|QS|20250729|15:27:40.055668|S|100|9.435|0|100
C|QS|20250729|15:27:40.055668|S|100|9.435|0|100
C|QS|20250729|15:27:50.157415|S|1|9.435|0|1
C|QS|20250729|15:28:09.077324|S|100|9.44|0|100
C|QS|20250729|15:28:09.077324|S|100|9.435|0|100
C|QS|20250729|15:28:09.077324|S|100|9.435|0|100
C|QS|20250729|15:28:09.077325|S|20|9.44|0|20
C|QS|20250729|15:28:09.447431|S|200|9.435|0|200
C|QS|20250729|15:28:09.447500|S|300|9.435|0|300
C|QS|20250729|15:28:19.304263|S|100|9.435|0|100
C|QS|20250729|15:28:19.304263|S|100|9.435|0|100
C|QS|20250729|15:28:21.062579|E|200|9.44|0|200
C|QS|20250729|15:28:24.838591|S|200|9.45|0|200
C|QS|20250729|15:28:24.838602|S|200|9.45|0|200
C|QS|20250729|15:28:24.838636|S|100|9.45|0|100
C|QS|20250729|15:28:27.674410|E|60|9.45|0|60
C|QS|20250729|15:29:16.329041|S|20|9.44|0|20
C|QS|20250729|15:29:41.110708|S|300|9.45|0|300
C|QS|20250729|15:29:43.334601|E|500|9.45|0|500
C|QS|20250729|15:29:49.457656|E|5|9.45|0|5
C|QS|20250729|15:31:05.138461|S|200|9.425|0|200
C|QS|20250729|15:31:05.138534|S|650|9.425|0|650
C|QS|20250729|15:31:05.138556|S|100|9.425|0|100
C|QS|20250729|15:31:05.138556|S|50|9.425|0|50
C|QS|20250729|15:31:05.138666|E|200|9.43|0|200
C|QS|20250729|15:31:37.605014|S|40|9.42|0|40
C|QS|20250729|15:32:24.357939|S|30|9.42|0|30
C|QS|20250729|15:32:29.267156|E|500|9.43|0|500
C|QS|20250729|15:32:29.267157|E|200|9.43|0|200
C|QS|20250729|15:33:12.622636|S|30|9.45|0|30
C|QS|20250729|15:33:33.921263|S|19|9.445|0|19
C|QS|20250729|15:34:17.316702|E|94|9.44|0|94
C|QS|20250729|15:35:15.729629|S|344|9.425|0|344
C|QS|20250729|15:35:15.729690|S|674|9.425|0|674
C|QS|20250729|15:35:15.729734|S|674|9.425|0|674
C|QS|20250729|15:35:15.729735|S|400|9.425|0|400
C|QS|20250729|15:35:15.729786|S|108|9.425|0|108
C|QS|20250729|15:35:15.729811|S|600|9.43|0|600
C|QS|20250729|15:35:15.730136|E|200|9.43|0|200
C|QS|20250729|15:35:15.730136|E|600|9.43|0|600
C|QS|20250729|15:35:15.730292|E|600|9.43|0|600
C|QS|20250729|15:35:15.730643|E|600|9.43|0|600
C|QS|20250729|15:35:15.730643|E|200|9.43|0|200
C|QS|20250729|15:35:15.730825|E|341|9.43|0|341
C|QS|20250729|15:35:15.731184|S|459|9.43|0|459
C|QS|20250729|15:35:17.157620|S|159|9.425|0|159
C|QS|20250729|15:35:17.157710|S|341|9.425|0|341
C|QS|20250729|15:35:42.358408|E|200|9.42|0|200
C|QS|20250729|15:35:49.022859|S|200|9.41|0|200
C|QS|20250729|15:35:49.022923|S|200|9.41|0|200
C|QS|20250729|15:36:13.195578|S|600|9.4|0|600
C|QS|20250729|15:36:13.195609|S|200|9.4|0|200
C|QS|20250729|15:36:13.197025|S|100|9.395|0|100
C|QS|20250729|15:36:13.197025|S|100|9.395|0|100
C|QS|20250729|15:36:13.197102|S|650|9.395|0|650
C|QS|20250729|15:36:13.197168|S|550|9.395|0|550
C|QS|20250729|15:36:21.003714|E|200|9.4|0|200
C|QS|20250729|15:36:21.003715|E|100|9.4|0|100
C|QS|20250729|15:36:28.852573|E|500|9.4|0|500
C|QS|20250729|15:36:28.852573|E|200|9.4|0|200
C|QS|20250729|15:36:28.852670|S|700|9.4|0|700
C|QS|20250729|15:36:28.884864|S|300|9.4|0|300
C|QS|20250729|15:37:31.115070|S|100|9.4|0|100
C|QS|20250729|15:37:33.194551|S|100|9.4|0|100
C|QS|20250729|15:37:34.197834|S|100|9.4|0|100
C|QS|20250729|15:37:35.198559|S|100|9.4|0|100
C|QS|20250729|15:38:03.479533|E|200|9.39|0|200
C|QS|20250729|15:38:03.479533|E|100|9.39|0|100
C|QS|20250729|15:38:31.366126|S|100|9.39|0|100
C|QS|20250729|15:38:31.366763|E|100|9.39|0|100
C|QS|20250729|15:38:31.367015|E|59|9.39|0|59
C|QS|20250729|15:38:31.367015|E|400|9.39|0|400
C|QS|20250729|15:38:31.367015|E|100|9.39|0|100
C|QS|20250729|15:39:04.114228|E|100|9.37|0|100
C|QS|20250729|15:39:25.670481|E|200|9.37|0|200
C|QS|20250729|15:39:51.502700|E|46|9.36|0|46
C|QS|20250729|15:39:54.395637|E|75|9.37|0|75
C|QS|20250729|15:39:57.020968|S|150|9.365|0|150
C|QS|20250729|15:39:57.021331|S|300|9.365|0|300
C|QS|20250729|15:39:57.021566|S|100|9.365|0|100
C|QS|20250729|15:40:04.062253|E|50|9.36|0|50
C|QS|20250729|15:40:08.785722|E|525|9.37|0|525
C|QS|20250729|15:40:08.785723|E|155|9.37|0|155
C|QS|20250729|15:40:08.785761|S|50|9.37|0|50
C|QS|20250729|15:40:43.630195|S|600|9.38|0|600
C|QS|20250729|15:40:43.636781|E|200|9.37|0|200
C|QS|20250729|15:40:43.638206|E|200|9.37|0|200
C|QS|20250729|15:40:43.641770|E|200|9.37|0|200
C|QS|20250729|15:40:43.644254|E|200|9.37|0|200
C|QS|20250729|15:40:43.646813|E|200|9.37|0|200
C|QS|20250729|15:40:43.648163|E|200|9.37|0|200
C|QS|20250729|15:41:49.313920|E|340|9.36|0|340
C|QS|20250729|15:41:49.313920|E|200|9.36|0|200
C|QS|20250729|15:41:49.313920|E|260|9.36|0|260
C|QS|20250729|15:41:49.314071|E|200|9.36|0|200
C|QS|20250729|15:41:49.314071|E|200|9.36|0|200
C|QS|20250729|15:42:00.047862|S|350|9.355|0|350
C|QS|20250729|15:42:00.052867|S|550|9.355|0|550
C|QS|20250729|15:42:00.053061|S|400|9.355|0|400
C|QS|20250729|15:42:03.694961|S|100|9.36|0|100
C|QS|20250729|15:42:05.558202|S|30|9.36|0|30
C|QS|20250729|15:42:50.585748|E|4|9.36|0|4
C|QS|20250729|15:42:57.072807|E|200|9.37|0|200
C|QS|20250729|15:42:58.940187|E|4|9.37|0|4
C|QS|20250729|15:43:11.655873|S|20|9.37|0|20
C|QS|20250729|15:43:51.375419|E|2|9.4|0|2
C|QS|20250729|15:44:17.647190|E|26|9.4|0|26
C|QS|20250729|15:44:20.155337|E|174|9.4|0|174
C|QS|20250729|15:44:20.155337|E|426|9.4|0|426
C|QS|20250729|15:44:40.511324|S|300|9.395|0|300
C|QS|20250729|15:44:46.911956|E|200|9.4|0|200
C|QS|20250729|15:44:47.460267|E|45|9.4|0|45
C|QS|20250729|15:44:50.573077|E|70|9.4|0|70
C|QS|20250729|15:46:01.115593|S|400|9.375|0|400
C|QS|20250729|15:46:03.235795|E|1000|9.38|0|1000
C|QS|20250729|15:46:03.235795|S|90|9.38|0|90
C|QS|20250729|15:46:10.033826|E|200|9.36|0|200
C|QS|20250729|15:46:17.474158|E|100|9.37|0|100
C|QS|20250729|15:46:37.040692|E|1000|9.36|0|1000
C|QS|20250729|15:46:37.040692|E|400|9.36|0|400
C|QS|20250729|15:47:21.300471|E|150|9.36|0|150
C|QS|20250729|15:47:48.989983|S|100|9.355|0|100
C|QS|20250729|15:47:48.990049|E|830|9.36|0|830
C|QS|20250729|15:48:47.062595|E|400|9.35|0|400
C|QS|20250729|15:49:10.523002|E|47|9.35|0|47
C|QS|20250729|15:49:44.600344|E|936|9.33|0|936
C|QS|20250729|15:49:44.600344|S|500|9.325|0|500
C|QS|20250729|15:49:44.600344|E|400|9.33|0|400
C|QS|20250729|15:49:44.600419|S|500|9.33|0|500
C|QS|20250729|15:49:44.600419|S|36|9.33|0|36
C|QS|20250729|15:49:44.600419|S|500|9.33|0|500
C|QS|20250729|15:49:45.522531|S|370|9.325|0|370
C|QS|20250729|15:49:45.525217|E|400|9.33|0|400
C|QS|20250729|15:49:45.602119|S|370|9.325|0|370
C|QS|20250729|15:49:45.609977|S|370|9.325|0|370
C|QS|20250729|15:49:46.560048|S|100|9.33|0|100
C|QS|20250729|15:49:46.560048|S|100|9.33|0|100
C|QS|20250729|15:49:46.841515|E|400|9.33|0|400
C|QS|20250729|15:49:46.841515|S|100|9.33|0|100
C|QS|20250729|15:49:46.841515|S|100|9.33|0|100
C|QS|20250729|15:49:54.484497|S|100|9.33|0|100
C|QS|20250729|15:49:54.484497|S|100|9.33|0|100
C|QS|20250729|15:49:54.484498|S|100|9.33|0|100
C|QS|20250729|15:50:13.375391|E|400|9.31|0|400
C|QS|20250729|15:50:13.375392|E|742|9.31|0|742
C|QS|20250729|15:50:13.375509|E|214|9.31|0|214
C|QS|20250729|15:50:13.375509|E|370|9.31|0|370
C|QS|20250729|15:50:30.643060|S|100|9.29|0|100
C|QS|20250729|15:50:30.643060|S|100|9.29|0|100
C|QS|20250729|15:50:30.643060|S|100|9.29|0|100
C|QS|20250729|15:50:30.643060|S|100|9.29|0|100
C|QS|20250729|15:50:31.933224|S|5|9.29|0|5
C|QS|20250729|15:50:31.933256|S|100|9.29|0|100
C|QS|20250729|15:50:31.933256|S|695|9.29|0|695
C|QS|20250729|15:50:31.933256|S|100|9.29|0|100
C|QS|20250729|15:50:36.744394|E|100|9.29|0|100
C|QS|20250729|15:50:36.745893|S|100|9.29|0|100
C|QS|20250729|15:50:36.745893|S|100|9.29|0|100
C|QS|20250729|15:51:02.068165|S|200|9.23|0|200
C|QS|20250729|15:51:02.068321|S|400|9.23|0|400
C|QS|20250729|15:51:02.068573|S|200|9.23|0|200
C|QS|20250729|15:51:03.111418|S|100|9.215|0|100
C|QS|20250729|15:51:05.443451|S|400|9.21|0|400
C|QS|20250729|15:51:06.532973|E|400|9.21|0|400
C|QS|20250729|15:51:06.532974|E|100|9.21|0|100
C|QS|20250729|15:51:08.344253|E|1100|9.21|0|1100
C|QS|20250729|15:51:08.344253|E|400|9.21|0|400
C|QS|20250729|15:51:08.883082|E|143|9.21|0|143
C|QS|20250729|15:51:13.779337|E|1100|9.22|0|1100
C|QS|20250729|15:51:13.779337|E|400|9.22|0|400
C|QS|20250729|15:51:15.626288|S|100|9.23|0|100
C|QS|20250729|15:51:34.539823|S|1000|9.3|0|1000
C|QS|20250729|15:52:43.037402|E|100|9.31|0|100
C|QS|20250729|15:52:43.051324|E|300|9.31|0|300
C|QS|20250729|15:52:56.425914|E|900|9.29|0|900
C|QS|20250729|15:52:56.425914|E|400|9.29|0|400
C|QS|20250729|15:52:56.425914|S|700|9.29|0|700
C|QS|20250729|15:52:56.426133|S|1000|9.29|0|1000
C|QS|20250729|15:52:56.919468|E|900|9.29|0|900
C|QS|20250729|15:52:56.919468|E|400|9.29|0|400
C|QS|20250729|15:53:00.647746|S|900|9.29|0|900
C|QS|20250729|15:53:00.647807|S|600|9.29|0|600
C|QS|20250729|15:53:08.741663|E|100|9.3|0|100
C|QS|20250729|15:53:13.041866|S|550|9.29|0|550
C|QS|20250729|15:53:13.041940|S|450|9.29|0|450
C|QS|20250729|15:53:59.677665|S|3000|9.29|0|3000
C|QS|20250729|15:54:27.283773|E|520|9.28|0|520
C|QS|20250729|15:54:27.283773|S|400|9.275|0|400
C|QS|20250729|15:54:27.283873|S|20|9.28|0|20
C|QS|20250729|15:54:27.283873|S|100|9.28|0|100
C|QS|20250729|15:54:27.283874|S|280|9.28|0|280
C|QS|20250729|15:54:27.283904|S|100|9.28|0|100
C|QS|20250729|15:54:27.283905|S|120|9.28|0|120
C|QS|20250729|15:54:54.156211|E|700|9.27|0|700
C|QS|20250729|15:54:54.156211|S|400|9.265|0|400
C|QS|20250729|15:55:02.397879|S|100|9.265|0|100
C|QS|20250729|15:55:24.745427|E|116|9.29|0|116
C|QS|20250729|15:55:32.274687|E|692|9.29|0|692
C|QS|20250729|15:55:59.434275|S|240|9.28|0|240
C|QS|20250729|15:55:59.434275|E|800|9.28|0|800
C|QS|20250729|15:55:59.434275|E|400|9.28|0|400
C|QS|20250729|15:55:59.434298|S|760|9.28|0|760
C|QS|20250729|15:56:01.183641|S|800|9.285|0|800
C|QS|20250729|15:56:02.772240|S|376|9.29|0|376
C|QS|20250729|15:56:02.772258|S|376|9.29|0|376
C|QS|20250729|15:56:02.772279|S|248|9.29|0|248
C|QS|20250729|15:56:06.203262|S|743|9.285|0|743
C|QS|20250729|15:56:23.920944|E|11|9.26|0|11
C|QS|20250729|15:56:25.516644|E|389|9.26|0|389
C|QS|20250729|15:56:25.516644|E|96|9.26|0|96
C|QS|20250729|15:56:28.222792|S|23|9.275|0|23
C|QS|20250729|15:56:28.222849|S|650|9.275|0|650
C|QS|20250729|15:56:28.222862|S|127|9.275|0|127
C|QS|20250729|15:56:48.992268|E|47|9.28|0|47
C|QS|20250729|15:56:54.490740|E|800|9.27|0|800
C|QS|20250729|15:56:54.490741|E|400|9.27|0|400
C|QS|20250729|15:56:54.490741|S|100|9.27|0|100
C|QS|20250729|15:56:56.492819|S|25|9.27|0|25
C|QS|20250729|15:57:01.261391|S|390|9.265|0|390
C|QS|20250729|15:57:01.261391|S|110|9.265|0|110
C|QS|20250729|15:57:03.436671|S|10|9.27|0|10
C|QS|20250729|15:57:12.030600|E|400|9.27|0|400
C|QS|20250729|15:57:12.030600|E|800|9.27|0|800
C|QS|20250729|15:57:12.030601|S|5000|9.27|0|5000
C|QS|20250729|15:57:16.960909|E|800|9.27|0|800
C|QS|20250729|15:57:19.488667|E|307|9.28|0|307
C|QS|20250729|15:57:53.486894|E|800|9.28|0|800
C|QS|20250729|15:58:01.468861|E|800|9.29|0|800
C|QS|20250729|15:58:01.468861|E|400|9.29|0|400
C|QS|20250729|15:58:26.008598|E|800|9.29|0|800
C|QS|20250729|15:58:26.008599|E|240|9.29|0|240
C|QS|20250729|15:58:26.008785|E|300|9.29|0|300
C|QS|20250729|15:58:46.297584|S|400|9.285|0|400
C|QS|20250729|15:58:46.297585|E|520|9.29|0|520
C|QS|20250729|15:58:51.489630|E|167|9.29|0|167
C|QS|20250729|15:58:51.489630|E|400|9.29|0|400
C|QS|20250729|15:58:51.489630|E|180|9.29|0|180
C|QS|20250729|15:58:51.490493|E|400|9.29|0|400
C|QS|20250729|15:59:27.241391|S|100|9.275|0|100
C|QS|20250729|15:59:27.241391|S|100|9.275|0|100
C|QS|20250729|15:59:27.241392|S|100|9.275|0|100
C|QS|20250729|15:59:27.241392|S|100|9.275|0|100
C|QS|20250729|15:59:27.241460|S|400|9.275|0|400
C|QS|20250729|15:59:27.241482|S|350|9.275|0|350
C|QS|20250729|15:59:27.241482|S|100|9.275|0|100
C|QS|20250729|15:59:27.241482|S|200|9.275|0|200
C|QS|20250729|15:59:27.241566|S|550|9.275|0|550
C|QS|20250729|15:59:27.241967|S|1000|9.275|0|1000
C|QS|20250729|15:59:29.514304|S|300|9.275|0|300
C|QS|20250729|15:59:31.463125|E|200|9.28|0|200
C|QS|20250729|15:59:31.913041|E|200|9.28|0|200
C|QS|20250729|15:59:31.990495|E|10|9.28|0|10
C|QS|20250729|15:59:32.342641|E|77|9.28|0|77
C|QS|20250729|15:59:32.342641|E|42|9.28|0|42
C|QS|20250729|15:59:32.342642|E|400|9.28|0|400
C|QS|20250729|15:59:44.571936|S|864|9.29|0|864
C|QS|20250729|15:59:44.571995|S|436|9.29|0|436
C|QS|20250729|15:59:45.977801|S|1300|9.29|0|1300
C|QS|20250729|15:59:52.251738|E|1|9.28|0|1
C|QS|20250729|15:59:53.915831|S|672|9.28|0|672
C|QS|20250729|15:59:55.115274|S|200|9.275|0|200
C|QS|20250729|15:59:55.115275|S|202|9.28|0|202
C|QS|20250729|15:59:55.115275|E|400|9.28|0|400
C|QS|20250729|15:59:55.115275|S|628|9.28|0|628
C|QS|20250729|15:59:55.115275|E|200|9.28|0|200
C|QS|20250729|15:59:56.385049|E|400|9.28|0|400
C|QS|20250729|15:59:56.385049|E|135|9.28|0|135
C|QS|20250729|15:59:56.385049|E|65|9.28|0|65
C|QS|20250729|15:59:56.385049|S|470|9.28|0|470
C|QS|20250729|15:59:56.385051|S|216|9.28|0|216
C|QS|20250729|15:59:56.538611|E|38|9.28|0|38
C|QS|20250729|15:59:56.982827|E|23|9.28|0|23
C|QSI|20250729|09:40:17.054868|S|91|1.78|0|91
C|QSI|20250729|09:58:18.139187|S|47|1.775|0|47
C|QSI|20250729|09:59:00.029267|S|47|1.775|0|47
C|QSI|20250729|10:00:38.143379|S|141|1.765|0|141
C|QSI|20250729|10:00:38.143443|S|41|1.765|0|41
C|QSI|20250729|10:00:38.143498|S|41|1.765|0|41
C|QSI|20250729|10:00:38.143554|S|41|1.765|0|41
C|QSI|20250729|10:04:14.230643|S|100|1.76|0|100
C|QSI|20250729|10:05:15.320511|S|28|1.75|0|28
C|QSI|20250729|10:05:28.925870|S|4|1.76|0|4
C|QSI|20250729|10:05:35.519588|S|96|1.76|0|96
C|QSI|20250729|10:06:06.470582|S|4|1.76|0|4
C|QSI|20250729|10:12:10.364012|S|50|1.77|0|50
C|QSI|20250729|10:14:29.577299|S|1|1.765|0|1
C|QSI|20250729|10:25:16.740865|E|72|1.75|0|72
C|QSI|20250729|10:25:27.842634|S|100|1.75|0|100
C|QSI|20250729|10:25:42.419104|S|100|1.75|0|100
C|QSI|20250729|10:25:42.828443|S|100|1.75|0|100
C|QSI|20250729|10:27:40.409638|S|100|1.74|0|100
C|QSI|20250729|10:27:48.434580|S|100|1.74|0|100
C|QSI|20250729|10:27:55.250046|S|100|1.74|0|100
C|QSI|20250729|10:30:55.756316|S|100|1.745|0|100
C|QSI|20250729|10:31:18.260346|S|100|1.74|0|100
C|QSI|20250729|10:31:28.582180|S|100|1.74|0|100
C|QSI|20250729|10:31:29.339946|S|1000|1.745|0|1000
C|QSI|20250729|10:31:29.385609|S|900|1.745|0|900
C|QSI|20250729|10:31:41.348463|S|100|1.74|0|100
C|QSI|20250729|10:31:51.170613|S|100|1.745|0|100
C|QSI|20250729|10:31:51.171418|S|100|1.745|0|100
C|QSI|20250729|10:31:51.612340|S|100|1.74|0|100
C|QSI|20250729|10:32:04.108526|S|100|1.74|0|100
C|QSI|20250729|10:32:08.245182|S|100|1.74|0|100
C|QSI|20250729|10:33:03.508392|S|100|1.745|0|100
C|QSI|20250729|10:33:28.033668|S|100|1.745|0|100
C|QSI|20250729|10:33:28.234962|S|100|1.745|0|100
C|QSI|20250729|10:33:28.529564|S|100|1.745|0|100
C|QSI|20250729|10:33:30.283937|S|100|1.74|0|100
C|QSI|20250729|10:35:00.228052|S|100|1.745|0|100
C|QSI|20250729|10:35:24.403835|S|1400|1.745|0|1400
C|QSI|20250729|10:36:13.355454|S|100|1.745|0|100
C|QSI|20250729|10:36:30.828603|S|100|1.74|0|100
C|QSI|20250729|10:36:30.930558|S|100|1.74|0|100
C|QSI|20250729|10:37:04.085081|S|100|1.74|0|100
C|QSI|20250729|10:37:04.143230|S|100|1.74|0|100
C|QSI|20250729|10:39:07.405447|S|100|1.74|0|100
C|QSI|20250729|10:40:51.161171|S|100|1.74|0|100
C|QSI|20250729|10:40:55.454278|S|100|1.74|0|100
C|QSI|20250729|10:41:02.117717|S|100|1.74|0|100
C|QSI|20250729|10:41:13.637327|S|100|1.74|0|100
C|QSI|20250729|10:41:14.104319|S|100|1.74|0|100
C|QSI|20250729|10:41:15.016841|S|100|1.74|0|100
C|QSI|20250729|10:41:21.619031|S|100|1.74|0|100
C|QSI|20250729|10:42:07.798883|S|100|1.74|0|100
C|QSI|20250729|10:42:10.706595|S|100|1.74|0|100
C|QSI|20250729|10:42:12.040101|S|100|1.74|0|100
C|QSI|20250729|10:43:13.442409|S|100|1.74|0|100
C|QSI|20250729|10:43:22.875253|S|100|1.74|0|100
C|QSI|20250729|10:43:27.974685|S|100|1.74|0|100
C|QSI|20250729|10:44:05.295603|S|50|1.75|0|50
C|QSI|20250729|10:44:16.973556|S|100|1.74|0|100
C|QSI|20250729|10:44:17.884310|S|100|1.74|0|100
C|QSI|20250729|10:44:18.477628|S|100|1.74|0|100
C|QSI|20250729|10:44:45.545008|S|5|1.745|0|5
C|QSI|20250729|10:45:44.270169|S|100|1.74|0|100
C|QSI|20250729|10:51:58.523619|S|100|1.73|0|100
C|QSI|20250729|10:51:58.524042|S|300|1.735|0|300
C|QSI|20250729|10:51:58.524435|S|1100|1.735|0|1100
C|QSI|20250729|10:51:58.836250|S|100|1.73|0|100
C|QSI|20250729|10:51:59.059291|S|100|1.73|0|100
C|QSI|20250729|10:51:59.516943|S|100|1.73|0|100
C|QSI|20250729|10:52:18.586879|S|100|1.73|0|100
C|QSI|20250729|10:52:37.850892|S|100|1.735|0|100
C|QSI|20250729|10:52:42.274254|S|190|1.735|0|190
C|QSI|20250729|10:53:40.445269|S|100|1.72|0|100
C|QSI|20250729|10:53:42.452815|S|100|1.72|0|100
C|QSI|20250729|10:53:54.639342|S|100|1.72|0|100
C|QSI|20250729|10:54:22.661328|S|100|1.72|0|100
C|QSI|20250729|10:56:04.695102|S|100|1.71|0|100
C|QSI|20250729|10:56:04.695102|S|12|1.71|0|12
C|QSI|20250729|10:56:31.979183|S|100|1.71|0|100
C|QSI|20250729|10:56:40.101898|S|100|1.71|0|100
C|QSI|20250729|10:56:45.470942|S|100|1.71|0|100
C|QSI|20250729|10:57:16.009934|S|100|1.71|0|100
C|QSI|20250729|10:57:28.709345|S|100|1.71|0|100
C|QSI|20250729|10:57:49.988884|S|100|1.71|0|100
C|QSI|20250729|10:57:59.244503|S|100|1.71|0|100
C|QSI|20250729|10:57:59.886248|S|100|1.71|0|100
C|QSI|20250729|10:58:02.940615|S|100|1.71|0|100
C|QSI|20250729|10:59:33.049055|S|100|1.71|0|100
C|QSI|20250729|10:59:33.074684|S|100|1.71|0|100
C|QSI|20250729|10:59:47.225589|S|100|1.71|0|100
C|QSI|20250729|11:01:02.904697|S|25|1.73|0|25
C|QSI|20250729|11:01:34.677352|S|100|1.72|0|100
C|QSI|20250729|11:01:44.621773|S|100|1.72|0|100
C|QSI|20250729|11:01:48.045336|S|100|1.72|0|100
C|QSI|20250729|11:01:54.190202|S|100|1.72|0|100
C|QSI|20250729|11:03:18.765235|S|100|1.71|0|100
C|QSI|20250729|11:03:28.071306|S|100|1.71|0|100
C|QSI|20250729|11:03:29.899243|S|100|1.71|0|100
C|QSI|20250729|11:04:09.825858|S|100|1.71|0|100
C|QSI|20250729|11:05:31.115537|S|100|1.71|0|100
C|QSI|20250729|11:10:32.748936|S|100|1.71|0|100
C|QSI|20250729|11:10:40.142114|S|100|1.71|0|100
C|QSI|20250729|11:10:58.987103|S|100|1.71|0|100
C|QSI|20250729|11:12:14.699927|S|100|1.71|0|100
C|QSI|20250729|11:12:16.160095|S|100|1.71|0|100
C|QSI|20250729|11:12:41.685367|S|100|1.71|0|100
C|QSI|20250729|11:12:43.665404|S|100|1.71|0|100
C|QSI|20250729|11:12:44.655426|S|100|1.71|0|100
C|QSI|20250729|11:12:47.635152|S|100|1.71|0|100
C|QSI|20250729|11:12:47.635152|S|2|1.71|0|2
C|QSI|20250729|11:13:00.137761|S|100|1.71|0|100
C|QSI|20250729|11:14:41.600198|S|100|1.71|0|100
C|QSI|20250729|11:15:01.969850|S|100|1.71|0|100
C|QSI|20250729|11:15:12.972066|S|100|1.71|0|100
C|QSI|20250729|11:15:20.587243|S|100|1.71|0|100
C|QSI|20250729|11:15:39.942561|S|100|1.71|0|100
C|QSI|20250729|11:15:53.787480|S|100|1.71|0|100
C|QSI|20250729|11:16:00.348676|S|100|1.71|0|100
C|QSI|20250729|11:17:51.460205|S|100|1.71|0|100
C|QSI|20250729|11:18:01.448734|S|100|1.71|0|100
C|QSI|20250729|11:18:14.278940|S|100|1.71|0|100
C|QSI|20250729|11:19:16.265090|S|50|1.72|0|50
C|QSI|20250729|11:19:20.317150|S|100|1.72|0|100
C|QSI|20250729|11:20:09.932408|S|3|1.71|0|3
C|QSI|20250729|11:20:09.932408|S|100|1.71|0|100
C|QSI|20250729|11:20:41.695371|S|100|1.72|0|100
C|QSI|20250729|11:20:41.695371|S|100|1.72|0|100
C|QSI|20250729|11:20:41.695371|S|100|1.72|0|100
C|QSI|20250729|11:20:41.695371|S|100|1.72|0|100
C|QSI|20250729|11:21:12.144891|S|100|1.72|0|100
C|QSI|20250729|11:21:12.144892|S|100|1.72|0|100
C|QSI|20250729|11:21:12.144892|S|100|1.72|0|100
C|QSI|20250729|11:21:12.144892|S|100|1.72|0|100
C|QSI|20250729|11:21:12.144892|S|100|1.72|0|100
C|QSI|20250729|11:23:33.153715|S|100|1.7|0|100
C|QSI|20250729|11:23:39.403462|S|100|1.7|0|100
C|QSI|20250729|11:24:08.313437|S|100|1.7|0|100
C|QSI|20250729|11:24:08.524182|S|100|1.7|0|100
C|QSI|20250729|11:24:21.547069|S|100|1.7|0|100
C|QSI|20250729|11:24:21.547069|S|15|1.7|0|15
C|QSI|20250729|11:24:27.364073|S|100|1.7|0|100
C|QSI|20250729|11:25:00.895084|S|100|1.7|0|100
C|QSI|20250729|11:25:01.832934|S|100|1.7|0|100
C|QSI|20250729|11:25:10.346170|S|100|1.7|0|100
C|QSI|20250729|11:25:13.778045|S|100|1.7|0|100
C|QSI|20250729|11:25:18.373122|S|100|1.7|0|100
C|QSI|20250729|11:25:22.517801|S|100|1.7|0|100
C|QSI|20250729|11:25:27.853743|S|100|1.7|0|100
C|QSI|20250729|11:25:35.257969|S|100|1.7|0|100
C|QSI|20250729|11:25:37.573613|S|100|1.7|0|100
C|QSI|20250729|11:25:39.298866|S|820|1.7|0|820
C|QSI|20250729|11:25:39.298867|S|100|1.7|0|100
C|QSI|20250729|11:25:48.783130|S|100|1.7|0|100
C|QSI|20250729|11:26:05.644356|S|6|1.705|0|6
C|QSI|20250729|11:29:00.881826|S|100|1.69|0|100
C|QSI|20250729|11:29:02.535794|S|100|1.69|0|100
C|QSI|20250729|11:30:53.571953|S|100|1.69|0|100
C|QSI|20250729|11:31:06.242377|S|100|1.69|0|100
C|QSI|20250729|11:33:09.542083|S|100|1.69|0|100
C|QSI|20250729|11:33:30.858527|S|100|1.69|0|100
C|QSI|20250729|11:39:11.941991|S|100|1.67|0|100
C|QSI|20250729|11:39:14.599521|S|100|1.66|0|100
C|QSI|20250729|11:39:14.600521|S|100|1.66|0|100
C|QSI|20250729|11:39:22.647662|S|100|1.66|0|100
C|QSI|20250729|11:39:22.656207|S|1650|1.655|0|1650
C|QSI|20250729|11:40:09.095232|S|2|1.64|0|2
C|QSI|20250729|11:40:23.699517|S|79|1.64|0|79
C|QSI|20250729|11:40:23.699517|S|198|1.64|0|198
C|QSI|20250729|11:40:23.748203|S|100|1.64|0|100
C|QSI|20250729|11:40:23.757538|S|36|1.64|0|36
C|QSI|20250729|11:40:32.568315|S|1200|1.64|0|1200
C|QSI|20250729|11:40:39.610328|S|100|1.65|0|100
C|QSI|20250729|11:41:35.510867|S|200|1.64|0|200
C|QSI|20250729|11:42:28.815995|S|200|1.64|0|200
C|QSI|20250729|11:42:51.519887|S|100|1.64|0|100
C|QSI|20250729|11:44:14.178219|S|100|1.64|0|100
C|QSI|20250729|11:45:52.821510|S|100|1.65|0|100
C|QSI|20250729|11:45:52.821511|S|800|1.65|0|800
C|QSI|20250729|11:48:07.644795|S|100|1.65|0|100
C|QSI|20250729|11:49:20.163220|S|100|1.65|0|100
C|QSI|20250729|11:52:09.606281|S|100|1.65|0|100
C|QSI|20250729|11:52:09.606281|S|400|1.65|0|400
C|QSI|20250729|11:55:26.694813|S|50|1.65|0|50
C|QSI|20250729|11:59:00.025317|S|50|1.645|0|50
C|QSI|20250729|12:00:56.928807|S|100|1.64|0|100
C|QSI|20250729|12:00:56.928808|S|100|1.64|0|100
C|QSI|20250729|12:03:10.197756|S|700|1.645|0|700
C|QSI|20250729|12:04:06.478616|S|100|1.64|0|100
C|QSI|20250729|12:05:52.478399|S|100|1.64|0|100
C|QSI|20250729|12:06:05.916864|S|100|1.64|0|100
C|QSI|20250729|12:07:38.652805|S|20|1.64|0|20
C|QSI|20250729|12:08:09.245233|S|1|1.64|0|1
C|QSI|20250729|12:11:24.869473|S|100|1.64|0|100
C|QSI|20250729|12:15:07.614558|S|58|1.64|0|58
C|QSI|20250729|12:18:00.871835|S|100|1.64|0|100
C|QSI|20250729|12:27:09.664716|S|100|1.63|0|100
C|QSI|20250729|12:30:28.876063|S|100|1.63|0|100
C|QSI|20250729|12:31:08.109894|S|100|1.63|0|100
C|QSI|20250729|12:31:40.235812|S|100|1.63|0|100
C|QSI|20250729|12:32:00.012047|S|100|1.63|0|100
C|QSI|20250729|12:32:13.945859|S|100|1.63|0|100
C|QSI|20250729|12:32:38.225554|S|100|1.63|0|100
C|QSI|20250729|12:32:44.495875|S|100|1.63|0|100
C|QSI|20250729|12:32:47.467627|S|100|1.63|0|100
C|QSI|20250729|12:33:24.773728|S|100|1.63|0|100
C|QSI|20250729|12:34:03.378034|S|100|1.63|0|100
C|QSI|20250729|12:34:45.553505|S|100|1.63|0|100
C|QSI|20250729|12:35:25.478592|S|100|1.63|0|100
C|QSI|20250729|12:36:06.252506|S|100|1.63|0|100
C|QSI|20250729|12:36:31.615450|S|100|1.63|0|100
C|QSI|20250729|12:37:15.767699|S|100|1.63|0|100
C|QSI|20250729|12:37:15.767699|S|5|1.63|0|5
C|QSI|20250729|12:44:10.127697|S|100|1.62|0|100
C|QSI|20250729|12:58:17.666717|S|100|1.62|0|100
C|QSI|20250729|13:03:44.966924|S|95|1.63|0|95
C|QSI|20250729|13:07:52.467584|S|100|1.62|0|100
C|QSI|20250729|13:15:12.665478|S|100|1.62|0|100
C|QSI|20250729|13:17:41.741471|S|100|1.62|0|100
C|QSI|20250729|13:17:55.963049|S|100|1.62|0|100
C|QSI|20250729|13:18:02.404063|S|100|1.62|0|100
C|QSI|20250729|13:18:07.328270|S|100|1.62|0|100
C|QSI|20250729|13:18:07.792178|S|100|1.62|0|100
C|QSI|20250729|13:18:27.475468|S|100|1.62|0|100
C|QSI|20250729|13:18:46.355835|S|100|1.62|0|100
C|QSI|20250729|13:19:13.996319|S|100|1.62|0|100
C|QSI|20250729|13:19:28.518623|S|100|1.62|0|100
C|QSI|20250729|13:20:13.556578|S|100|1.62|0|100
C|QSI|20250729|13:20:20.412260|S|100|1.62|0|100
C|QSI|20250729|13:20:41.630526|S|100|1.62|0|100
C|QSI|20250729|13:21:07.655028|S|100|1.62|0|100
C|QSI|20250729|13:21:19.889873|S|100|1.62|0|100
C|QSI|20250729|13:21:59.491788|S|100|1.62|0|100
C|QSI|20250729|13:22:15.018362|S|100|1.62|0|100
C|QSI|20250729|13:22:27.111961|S|100|1.62|0|100
C|QSI|20250729|13:40:09.403115|E|100|1.61|0|100
C|QSI|20250729|13:40:09.403115|E|2876|1.61|0|2876
C|QSI|20250729|13:41:37.915792|S|100|1.62|0|100
C|QSI|20250729|13:57:18.519846|S|100|1.63|0|100
C|QSI|20250729|13:57:18.519867|S|100|1.63|0|100
C|QSI|20250729|13:57:18.519867|S|67|1.63|0|67
C|QSI|20250729|13:57:18.520689|S|100|1.63|0|100
C|QSI|20250729|13:58:15.476065|E|85|1.63|0|85
C|QSI|20250729|13:58:15.476065|S|100|1.63|0|100
C|QSI|20250729|13:58:49.937263|S|259|1.63|0|259
C|QSI|20250729|13:58:49.937263|S|100|1.63|0|100
C|QSI|20250729|13:58:49.937283|S|100|1.63|0|100
C|QSI|20250729|13:58:49.937283|S|99|1.63|0|99
C|QSI|20250729|13:58:49.938095|S|100|1.63|0|100
C|QSI|20250729|13:58:49.938105|S|100|1.63|0|100
C|QSI|20250729|14:11:49.799832|E|100|1.63|0|100
C|QSI|20250729|14:14:11.033261|E|5|1.63|0|5
C|QSI|20250729|14:17:32.304548|E|99|1.63|0|99
C|QSI|20250729|14:17:48.094547|S|100|1.63|0|100
C|QSI|20250729|14:17:48.094547|S|68|1.63|0|68
C|QSI|20250729|14:17:48.095178|S|100|1.63|0|100
C|QSI|20250729|14:18:18.597161|S|100|1.63|0|100
C|QSI|20250729|14:18:42.738134|S|100|1.63|0|100
C|QSI|20250729|14:19:17.308023|E|200|1.63|0|200
C|QSI|20250729|14:22:08.911769|E|100|1.63|0|100
C|QSI|20250729|14:25:26.320792|E|1000|1.63|0|1000
C|QSI|20250729|14:28:01.973041|S|100|1.63|0|100
C|QSI|20250729|14:29:08.334177|S|66|1.63|0|66
C|QSI|20250729|14:29:08.334177|S|100|1.63|0|100
C|QSI|20250729|14:29:08.334187|S|100|1.63|0|100
C|QSI|20250729|14:29:08.335000|S|100|1.63|0|100
C|QSI|20250729|14:29:08.335011|S|100|1.63|0|100
C|QSI|20250729|14:29:08.335849|S|100|1.63|0|100
C|QSI|20250729|14:30:09.633938|S|100|1.64|0|100
C|QSI|20250729|14:32:03.262354|S|10|1.64|0|10
C|QSI|20250729|14:32:51.564583|E|127|1.64|0|127
C|QSI|20250729|14:55:07.810774|S|10|1.64|0|10
C|QSI|20250729|14:59:36.469424|E|2000|1.64|0|2000
C|QSI|20250729|14:59:36.469425|E|100|1.64|0|100
C|QSI|20250729|15:01:12.004770|S|100|1.64|0|100
C|QSI|20250729|15:05:48.837728|E|100|1.64|0|100
C|QSI|20250729|15:05:48.837728|E|2700|1.64|0|2700
C|QSI|20250729|15:47:01.105105|S|10|1.64|0|10
C|QSI|20250729|15:47:01.105105|S|10|1.64|0|10
C|QSI|20250729|15:47:01.105105|S|10|1.64|0|10
C|QSI|20250729|15:47:01.105106|S|10|1.64|0|10
C|QSI|20250729|15:47:01.105107|S|10|1.64|0|10
C|QSI|20250729|15:47:01.105107|S|100|1.64|0|100
C|QSI|20250729|15:47:01.105107|S|100|1.64|0|100
C|QSI|20250729|15:47:01.105107|S|10|1.64|0|10
C|QSI|20250729|15:47:01.105107|S|100|1.64|0|100
C|QSI|20250729|15:47:01.105108|S|58|1.64|0|58
C|QSI|20250729|15:55:10.809762|S|2|1.64|0|2
C|QSI|20250729|15:58:38.223661|S|100|1.635|0|100
C|QSI|20250729|15:59:47.030511|S|14|1.64|0|14
C|QSI|20250729|15:59:54.807034|S|1|1.635|0|1
C|QSR|20250729|09:41:25.368553|S|100|69.175|0|100
C|QSR|20250729|09:55:07.730969|S|100|68.88|0|100
C|QSR|20250729|09:58:06.518302|S|100|68.93|0|100
C|QSR|20250729|09:59:18.909558|S|100|68.81|0|100
C|QSR|20250729|10:03:02.907066|S|100|68.89|0|100
C|QSR|20250729|10:08:48.020871|S|124|68.94|0|124
C|QSR|20250729|10:09:12.050531|S|176|68.93|0|176
C|QSR|20250729|10:09:12.050531|S|154|68.93|0|154
C|QSR|20250729|10:10:53.972389|S|100|68.935|0|100
C|QSR|20250729|10:18:59.847287|S|2|68.97|0|2
C|QSR|20250729|10:19:32.893511|S|1|68.94|0|1
C|QSR|20250729|10:19:32.893511|S|7|68.94|0|7
C|QSR|20250729|10:20:36.939984|S|100|68.975|0|100
C|QSR|20250729|10:20:39.255084|S|119|68.96|0|119
C|QSR|20250729|10:22:22.011732|S|100|68.98|0|100
C|QSR|20250729|10:24:22.876708|S|3|69|0|3
C|QSR|20250729|10:57:09.773492|S|128|68.94|0|128
C|QSR|20250729|11:22:59.890576|S|100|68.85|0|100
C|QSR|20250729|11:33:05.444544|S|5|68.79|0|5
C|QSR|20250729|11:33:05.447930|S|6|68.78|0|6
C|QSR|20250729|11:54:34.321553|S|100|68.94|0|100
C|QSR|20250729|11:54:52.449146|S|100|68.925|0|100
C|QSR|20250729|11:59:30.348284|S|225|68.89|0|225
C|QSR|20250729|12:00:15.526945|S|19|68.9|0|19
C|QSR|20250729|12:04:07.613089|S|100|68.765|0|100
C|QSR|20250729|12:07:34.377060|S|100|68.8|0|100
C|QSR|20250729|12:07:35.021776|S|211|68.81|0|211
C|QSR|20250729|12:25:38.912426|S|225|68.9|0|225
C|QSR|20250729|12:37:05.078104|S|100|68.945|0|100
C|QSR|20250729|12:38:30.831322|S|200|68.95|0|200
C|QSR|20250729|12:38:30.961416|S|100|68.93|0|100
C|QSR|20250729|13:00:32.553950|S|100|68.82|0|100
C|QSR|20250729|13:11:50.798301|S|1|68.87|0|1
C|QSR|20250729|13:14:26.953558|S|1|68.89|0|1
C|QSR|20250729|13:14:35.641389|S|100|68.88|0|100
C|QSR|20250729|13:14:35.641404|S|100|68.88|0|100
C|QSR|20250729|13:14:35.641461|S|100|68.88|0|100
C|QSR|20250729|13:14:35.641548|S|100|68.88|0|100
C|QSR|20250729|13:14:35.641785|S|10|68.88|0|10
C|QSR|20250729|13:18:27.468933|S|14|68.87|0|14
C|QSR|20250729|13:18:27.468967|S|26|68.87|0|26
C|QSR|20250729|13:26:56.863800|S|3|68.825|0|3
C|QSR|20250729|13:28:15.951745|S|100|68.83|0|100
C|QSR|20250729|13:38:19.280661|S|100|68.82|0|100
C|QSR|20250729|13:43:20.392977|S|10|68.71|0|10
C|QSR|20250729|13:43:20.393066|S|10|68.71|0|10
C|QSR|20250729|13:44:50.007025|S|63|68.7|0|63
C|QSR|20250729|13:45:33.465541|S|100|68.68|0|100
C|QSR|20250729|13:58:12.761249|S|213|68.71|0|213
C|QSR|20250729|14:24:55.368278|S|100|68.59|0|100
C|QSR|20250729|14:30:17.119503|S|100|68.56|0|100
C|QSR|20250729|14:30:17.119503|S|100|68.56|0|100
C|QSR|20250729|14:30:17.119503|S|100|68.56|0|100
C|QSR|20250729|14:30:41.422664|S|100|68.56|0|100
C|QSR|20250729|14:30:41.422664|S|100|68.56|0|100
C|QSR|20250729|14:30:41.422758|S|100|68.56|0|100
C|QSR|20250729|14:30:41.422844|S|100|68.56|0|100
C|QSR|20250729|14:30:41.422866|S|100|68.56|0|100
C|QSR|20250729|14:30:41.422866|S|100|68.56|0|100
C|QSR|20250729|14:30:41.422887|S|12|68.56|0|12
C|QSR|20250729|14:30:41.422900|S|88|68.56|0|88
C|QSR|20250729|14:32:33.649538|S|122|68.57|0|122
C|QSR|20250729|14:40:47.156908|S|100|68.52|0|100
C|QSR|20250729|14:40:47.156908|S|100|68.52|0|100
C|QSR|20250729|14:41:19.051324|S|100|68.52|0|100
C|QSR|20250729|14:48:47.192401|S|100|68.49|0|100
C|QSR|20250729|14:49:49.992258|S|100|68.46|0|100
C|QSR|20250729|15:13:28.321484|S|30|68.66|0|30
C|QSR|20250729|15:13:55.449003|S|100|68.63|0|100
C|QSR|20250729|15:19:31.041420|S|1|68.63|0|1
C|QSR|20250729|15:30:28.138840|S|4|68.75|0|4
C|QSR|20250729|15:30:28.615935|S|200|68.79|0|200
C|QSR|20250729|15:31:42.815499|S|2|68.82|0|2
C|QSR|20250729|15:31:44.139705|S|1|68.82|0|1
C|QSR|20250729|15:31:44.139705|S|3|68.82|0|3
C|QSR|20250729|15:32:08.141944|S|1|68.82|0|1
C|QSR|20250729|15:33:24.818482|S|1|68.79|0|1
C|QSR|20250729|15:34:51.138570|S|1|68.82|0|1
C|QSR|20250729|15:37:31.140098|S|100|68.82|0|100
C|QSR|20250729|15:38:11.139788|S|200|68.81|0|200
C|QSR|20250729|15:38:42.300398|S|100|68.77|0|100
C|QSR|20250729|15:38:42.301207|S|100|68.77|0|100
C|QSR|20250729|15:39:54.138953|S|100|68.77|0|100
C|QSR|20250729|15:40:16.429834|S|2|68.79|0|2
C|QSR|20250729|15:40:43.138829|S|100|68.79|0|100
C|QSR|20250729|15:41:36.806377|E|1|68.77|0|1
C|QSR|20250729|15:41:36.806378|E|100|68.77|0|100
C|QSR|20250729|15:42:04.498841|E|100|68.82|0|100
C|QSR|20250729|15:42:27.014492|E|98|68.81|0|98
C|QSR|20250729|15:42:33.321051|E|100|68.81|0|100
C|QSR|20250729|15:42:37.103558|E|100|68.81|0|100
C|QSR|20250729|15:42:51.027446|S|200|68.82|0|200
C|QSR|20250729|15:42:59.658665|S|1|68.79|0|1
C|QSR|20250729|15:43:03.930260|S|1|68.78|0|1
C|QSR|20250729|15:43:05.060542|S|100|68.81|0|100
C|QSR|20250729|15:43:29.723383|S|99|68.79|0|99
C|QSR|20250729|15:45:52.142390|S|100|68.84|0|100
C|QSR|20250729|15:46:35.142390|S|50|68.88|0|50
C|QSR|20250729|15:47:02.290252|S|100|68.85|0|100
C|QSR|20250729|15:47:02.290252|S|100|68.85|0|100
C|QSR|20250729|15:47:17.498917|S|47|68.87|0|47
C|QSR|20250729|15:47:17.498917|S|100|68.87|0|100
C|QSR|20250729|15:47:21.458317|S|127|68.865|0|127
C|QSR|20250729|15:47:31.674658|S|121|68.865|0|121
C|QSR|20250729|15:47:31.675094|S|79|68.865|0|79
C|QSR|20250729|15:47:34.936861|S|10|68.85|0|10
C|QSR|20250729|15:47:35.055043|S|100|68.855|0|100
C|QSR|20250729|15:48:35.079238|E|100|68.91|0|100
C|QSR|20250729|15:49:26.076166|S|6|68.9|0|6
C|QSR|20250729|15:50:13.084201|S|100|68.84|0|100
C|QSR|20250729|15:50:15.518900|S|200|68.83|0|200
C|QSR|20250729|15:50:17.018212|S|100|68.83|0|100
C|QSR|20250729|15:50:23.084239|S|100|68.82|0|100
C|QSR|20250729|15:50:23.084322|S|100|68.82|0|100
C|QSR|20250729|15:50:58.101246|E|9|68.85|0|9
C|QSR|20250729|15:51:04.333195|S|10|68.88|0|10
C|QSR|20250729|15:51:04.440134|S|10|68.88|0|10
C|QSR|20250729|15:51:04.545151|S|10|68.88|0|10
C|QSR|20250729|15:51:05.246756|S|70|68.88|0|70
C|QSR|20250729|15:51:26.141368|S|100|68.88|0|100
C|QSR|20250729|15:53:03.152778|S|100|68.84|0|100
C|QSR|20250729|15:53:03.152778|S|100|68.84|0|100
C|QSR|20250729|15:53:39.138985|S|100|68.88|0|100
C|QSR|20250729|15:53:39.138985|S|100|68.88|0|100
C|QSR|20250729|15:54:42.215313|S|100|68.9|0|100
C|QSR|20250729|15:55:18.141143|S|100|68.89|0|100
C|QSR|20250729|15:55:50.192799|S|10|68.85|0|10
C|QSR|20250729|15:55:51.014458|S|100|68.85|0|100
C|QSR|20250729|15:56:12.012378|S|100|68.84|0|100
C|QSR|20250729|15:56:24.139574|S|100|68.84|0|100
C|QSR|20250729|15:56:31.179191|S|6|68.81|0|6
C|QSR|20250729|15:58:01.063383|S|100|68.77|0|100
C|QSR|20250729|15:58:10.226377|S|100|68.77|0|100
C|QSR|20250729|15:58:30.874793|S|117|68.79|0|117
C|QSR|20250729|15:58:31.613720|S|100|68.77|0|100
C|QSR|20250729|15:58:54.656460|S|5|68.77|0|5
C|QSR|20250729|15:58:55.462370|S|10|68.77|0|10
C|QSR|20250729|15:59:43.282305|S|100|68.75|0|100
C|QSR|20250729|15:59:46.664242|S|100|68.775|0|100
C|QSR|20250729|15:59:46.727290|S|100|68.77|0|100
C|QSR|20250729|15:59:46.772013|E|100|68.77|0|100
C|QSR|20250729|15:59:46.807539|S|100|68.77|0|100
C|QSR|20250729|15:59:47.487877|S|10|68.78|0|10
C|QSR|20250729|15:59:47.630766|S|10|68.78|0|10
C|QSR|20250729|15:59:48.092829|S|73|68.785|0|73
C|QSR|20250729|15:59:52.044506|S|50|68.8|0|50
C|QSR|20250729|15:59:53.548522|S|100|68.81|0|100
C|QSR|20250729|15:59:54.334579|S|12|68.8|0|12
C|QSR|20250729|15:59:54.875975|S|3|68.8|0|3
C|QSR|20250729|15:59:55.238073|S|1|68.8|0|1
C|QSR|20250729|15:59:55.238253|S|3|68.8|0|3
C|QSR|20250729|15:59:55.379061|S|15|68.8|0|15
C|QSR|20250729|15:59:55.917057|S|8|68.8|0|8
C|QSR|20250729|15:59:56.460083|S|6|68.8|0|6
C|QTAP|20250729|11:27:36.376088|S|110|42.77|0|110
C|QTEC|20250729|13:25:41.810432|S|18|219.52|0|18
C|QTEC|20250729|13:28:11.598636|S|100|219.55|0|100
C|QTEC|20250729|13:28:11.599160|S|100|219.54|0|100
C|QTOC|20250729|12:43:09.199183|S|100|32.59|0|100
C|QTOC|20250729|12:43:09.200773|S|100|32.59|0|100
C|QTOC|20250729|13:18:06.910974|S|8|32.6|0|8
C|QTOC|20250729|13:18:06.997834|S|54|32.6|0|54
C|QTOC|20250729|13:18:07.064138|S|37|32.6|0|37
C|QTOC|20250729|13:18:07.169635|S|94|32.6|0|94
C|QTOC|20250729|13:18:07.226964|S|7|32.6|0|7
C|QTOC|20250729|14:33:30.752847|S|100|32.58|0|100
C|QTOC|20250729|14:37:24.844435|S|100|32.58|0|100
C|QTOC|20250729|14:42:04.010376|S|100|32.58|0|100
C|QTOC|20250729|14:45:44.674514|S|100|32.58|0|100
C|QTOC|20250729|14:48:53.800742|S|100|32.58|0|100
C|QTOC|20250729|14:51:42.921096|S|100|32.58|0|100
C|QTOC|20250729|14:54:33.059831|S|100|32.58|0|100
C|QTOC|20250729|14:58:02.689201|S|100|32.58|0|100
C|QTOC|20250729|14:59:55.188290|S|56|32.58|0|56
C|QTRX|20250729|10:57:17.491225|S|1|6.23|0|1
C|QTRX|20250729|13:36:40.609313|S|75|6.12|0|75
C|QTRX|20250729|15:50:54.720184|S|26|6.12|0|26
C|QTTB|20250729|15:59:54.822119|S|1|2.13|0|1
C|QTUM|20250729|10:59:23.743917|S|48|93.87|0|48
C|QTUM|20250729|10:59:23.743917|S|48|93.88|0|48
C|QTUM|20250729|14:01:53.756600|S|48|93.82|0|48
C|QTUM|20250729|14:01:53.757256|S|48|93.82|0|48
C|QTUM|20250729|14:11:27.274793|S|48|93.73|0|48
C|QTUM|20250729|14:11:27.275494|S|48|93.74|0|48
C|QTUM|20250729|14:12:06.129732|S|48|93.73|0|48
C|QTUM|20250729|14:12:06.130884|S|28|93.74|0|28
C|QTUM|20250729|14:12:06.130884|S|48|93.73|0|48
C|QTUM|20250729|14:51:28.690702|S|2|93.84|0|2
C|QTUM|20250729|15:46:48.960277|S|2|93.46|0|2
C|QTUM|20250729|15:46:55.532713|S|1|93.46|0|1
C|QTWO|20250729|09:48:36.511094|S|1|92.38|0|1
C|QTWO|20250729|10:09:32.669591|S|100|92.12|0|100
C|QTWO|20250729|10:09:32.669591|S|8|92.08|0|8
C|QTWO|20250729|11:04:35.434339|S|8|91.38|0|8
C|QTWO|20250729|11:22:47.580232|S|100|90.88|0|100
C|QTWO|20250729|11:22:47.580255|S|50|90.89|0|50
C|QTWO|20250729|11:24:51.506899|S|11|90.89|0|11
C|QTWO|20250729|15:14:06.917138|S|11|90.77|0|11
C|QTWO|20250729|15:28:15.117596|S|6|90.48|0|6
C|QTWO|20250729|15:28:15.117605|S|94|90.48|0|94
C|QTWO|20250729|15:28:15.117621|S|5|90.49|0|5
C|QTWO|20250729|15:31:59.402817|S|100|90.49|0|100
C|QTWO|20250729|15:54:31.119398|S|100|90.36|0|100
C|QTWO|20250729|15:58:59.802559|S|17|90.19|0|17
C|QTWO|20250729|15:59:13.304497|S|102|90.22|0|102
C|QTWO|20250729|15:59:31.293973|S|1|90.37|0|1
C|QTWO|20250729|15:59:31.294596|S|22|90.37|0|22
C|QTWO|20250729|15:59:33.523756|S|19|90.42|0|19
C|QTWO|20250729|15:59:37.302888|S|10|90.45|0|10
C|QTWO|20250729|15:59:40.142143|S|4|90.51|0|4
C|QTWO|20250729|15:59:46.515836|S|29|90.4|0|29
C|QTWO|20250729|15:59:46.515836|S|100|90.41|0|100
C|QTWO|20250729|15:59:47.459693|S|100|90.41|0|100
C|QTWO|20250729|15:59:48.511082|S|38|90.385|0|38
C|QTWO|20250729|15:59:48.511156|S|38|90.385|0|38
C|QTWO|20250729|15:59:48.511219|S|24|90.385|0|24
C|QTWO|20250729|15:59:59.739907|S|2|90.37|0|2
C|QUAD|20250729|15:57:53.380251|S|17|5.84|0|17
C|QUAL|20250729|09:42:49.469211|S|1|186.69|0|1
C|QUAL|20250729|14:16:17.017750|S|100|186.15|0|100
C|QUBT|20250729|09:30:02.497255|S|100|16.05|0|100
C|QUBT|20250729|09:30:02.936624|S|59|16.04|0|59
C|QUBT|20250729|09:30:03.034943|S|100|16.04|0|100
C|QUBT|20250729|09:30:17.072076|S|100|16.08|0|100
C|QUBT|20250729|09:30:22.289391|S|11|16.07|0|11
C|QUBT|20250729|09:30:50.412823|S|100|15.99|0|100
C|QUBT|20250729|09:30:56.881417|S|100|15.96|0|100
C|QUBT|20250729|09:31:41.408623|S|23|16.12|0|23
C|QUBT|20250729|09:31:44.143473|S|100|16.13|0|100
C|QUBT|20250729|09:34:23.659481|S|30|16.3|0|30
C|QUBT|20250729|09:34:37.976879|S|24|16.31|0|24
C|QUBT|20250729|09:34:37.976943|S|76|16.31|0|76
C|QUBT|20250729|09:35:50.826378|S|32|16.2|0|32
C|QUBT|20250729|09:37:40.147936|S|100|16.22|0|100
C|QUBT|20250729|09:38:08.848444|S|50|16.21|0|50
C|QUBT|20250729|09:40:43.117042|S|53|16.22|0|53
C|QUBT|20250729|09:43:32.889453|S|79|16.06|0|79
C|QUBT|20250729|09:47:13.438994|S|1|16.15|0|1
C|QUBT|20250729|09:47:53.567286|S|60|16.07|0|60
C|QUBT|20250729|09:49:17.661847|S|61|15.94|0|61
C|QUBT|20250729|09:49:33.053358|S|106|15.94|0|106
C|QUBT|20250729|09:51:14.418521|S|29|15.88|0|29
C|QUBT|20250729|09:55:26.377232|S|34|15.92|0|34
C|QUBT|20250729|09:59:56.192313|S|24|15.9|0|24
C|QUBT|20250729|10:08:02.955732|S|100|15.88|0|100
C|QUBT|20250729|10:16:00.382863|S|27|15.87|0|27
C|QUBT|20250729|10:16:00.382874|S|27|15.87|0|27
C|QUBT|20250729|10:16:47.880127|S|22|15.88|0|22
C|QUBT|20250729|10:25:02.326127|S|34|15.79|0|34
C|QUBT|20250729|10:25:02.326140|S|34|15.79|0|34
C|QUBT|20250729|10:26:06.290009|S|1|15.72|0|1
C|QUBT|20250729|10:26:43.335640|S|28|15.74|0|28
C|QUBT|20250729|10:26:43.335640|S|6|15.735|0|6
C|QUBT|20250729|10:26:43.335685|S|6|15.74|0|6
C|QUBT|20250729|10:26:45.378695|S|25|15.71|0|25
C|QUBT|20250729|10:26:45.378736|S|29|15.71|0|29
C|QUBT|20250729|10:47:52.449535|S|10|15.79|0|10
C|QUBT|20250729|10:56:24.871384|S|1|15.67|0|1
C|QUBT|20250729|10:58:34.567491|S|100|15.71|0|100
C|QUBT|20250729|11:09:22.970656|S|31|15.57|0|31
C|QUBT|20250729|11:19:14.044750|S|100|15.5|0|100
C|QUBT|20250729|11:19:39.408112|S|100|15.51|0|100
C|QUBT|20250729|11:29:11.972907|S|48|15.315|0|48
C|QUBT|20250729|11:32:26.556220|S|48|15.37|0|48
C|QUBT|20250729|11:32:26.556220|S|133|15.37|0|133
C|QUBT|20250729|11:32:32.457271|S|76|15.355|0|76
C|QUBT|20250729|11:34:00.002304|S|100|15.52|0|100
C|QUBT|20250729|11:34:00.002400|S|44|15.505|0|44
C|QUBT|20250729|11:34:00.002411|S|44|15.505|0|44
C|QUBT|20250729|11:40:11.539989|S|99|15.43|0|99
C|QUBT|20250729|11:40:13.608092|S|59|15.43|0|59
C|QUBT|20250729|11:40:13.608129|S|11|15.43|0|11
C|QUBT|20250729|11:40:50.314837|S|1|15.44|0|1
C|QUBT|20250729|11:41:37.119162|S|31|15.42|0|31
C|QUBT|20250729|11:41:39.756293|S|100|15.41|0|100
C|QUBT|20250729|11:41:48.724860|S|100|15.4|0|100
C|QUBT|20250729|11:42:04.720063|S|100|15.41|0|100
C|QUBT|20250729|11:42:23.241824|S|100|15.4|0|100
C|QUBT|20250729|11:43:27.101385|S|100|15.36|0|100
C|QUBT|20250729|11:43:56.070390|S|85|15.39|0|85
C|QUBT|20250729|11:44:08.667836|S|44|15.38|0|44
C|QUBT|20250729|11:44:10.231217|S|100|15.39|0|100
C|QUBT|20250729|11:44:10.233790|S|100|15.39|0|100
C|QUBT|20250729|11:44:41.426212|S|34|15.37|0|34
C|QUBT|20250729|11:48:17.519029|S|133|15.31|0|133
C|QUBT|20250729|11:51:49.453766|S|100|15.39|0|100
C|QUBT|20250729|12:04:11.042837|S|70|15.46|0|70
C|QUBT|20250729|12:04:52.912990|S|133|15.475|0|133
C|QUBT|20250729|12:13:33.553153|S|2|15.42|0|2
C|QUBT|20250729|12:16:15.423731|S|100|15.36|0|100
C|QUBT|20250729|12:17:58.559753|S|47|15.32|0|47
C|QUBT|20250729|12:18:00.616500|S|133|15.31|0|133
C|QUBT|20250729|12:22:20.534237|S|38|15.29|0|38
C|QUBT|20250729|12:22:29.140496|S|77|15.28|0|77
C|QUBT|20250729|12:34:07.613329|S|23|15.2|0|23
C|QUBT|20250729|12:34:07.613610|S|50|15.2|0|50
C|QUBT|20250729|12:36:41.318911|S|21|15.22|0|21
C|QUBT|20250729|12:36:51.261005|S|100|15.23|0|100
C|QUBT|20250729|12:36:51.954473|S|2|15.25|0|2
C|QUBT|20250729|12:39:06.706421|S|31|15.21|0|31
C|QUBT|20250729|12:39:23.365674|S|100|15.2|0|100
C|QUBT|20250729|12:39:23.393846|S|1|15.21|0|1
C|QUBT|20250729|12:39:54.148262|S|100|15.19|0|100
C|QUBT|20250729|12:40:06.067514|S|10|15.205|0|10
C|QUBT|20250729|12:40:20.090358|S|100|15.21|0|100
C|QUBT|20250729|12:41:08.042069|S|99|15.2|0|99
C|QUBT|20250729|12:43:12.803880|S|97|15.27|0|97
C|QUBT|20250729|12:44:12.214529|S|42|15.31|0|42
C|QUBT|20250729|12:44:12.214553|S|18|15.31|0|18
C|QUBT|20250729|12:44:12.214553|S|40|15.31|0|40
C|QUBT|20250729|12:46:13.846501|S|85|15.28|0|85
C|QUBT|20250729|12:47:16.624887|S|2|15.31|0|2
C|QUBT|20250729|12:54:07.242966|S|52|15.495|0|52
C|QUBT|20250729|12:56:10.330054|S|5|15.48|0|5
C|QUBT|20250729|13:08:15.281404|S|52|15.63|0|52
C|QUBT|20250729|13:09:26.372969|S|100|15.62|0|100
C|QUBT|20250729|13:20:59.108621|S|50|15.65|0|50
C|QUBT|20250729|13:49:14.916366|S|100|15.665|0|100
C|QUBT|20250729|13:55:31.029447|S|50|15.66|0|50
C|QUBT|20250729|13:55:31.029461|S|50|15.66|0|50
C|QUBT|20250729|13:57:22.840928|S|133|15.685|0|133
C|QUBT|20250729|13:57:30.802003|S|133|15.685|0|133
C|QUBT|20250729|13:57:32.526129|S|133|15.685|0|133
C|QUBT|20250729|13:57:34.201197|S|133|15.685|0|133
C|QUBT|20250729|13:57:35.725793|S|133|15.685|0|133
C|QUBT|20250729|13:57:36.746384|S|133|15.68|0|133
C|QUBT|20250729|13:57:36.746384|S|133|15.685|0|133
C|QUBT|20250729|13:57:36.746565|S|133|15.685|0|133
C|QUBT|20250729|14:23:40.095679|S|100|15.67|0|100
C|QUBT|20250729|14:25:02.331080|S|47|15.7|0|47
C|QUBT|20250729|14:25:02.331108|S|47|15.7|0|47
C|QUBT|20250729|14:30:14.327497|S|100|15.73|0|100
C|QUBT|20250729|14:30:16.139326|S|71|15.75|0|71
C|QUBT|20250729|14:35:47.341917|S|54|15.74|0|54
C|QUBT|20250729|14:35:47.341939|S|46|15.74|0|46
C|QUBT|20250729|14:36:04.155574|S|57|15.73|0|57
C|QUBT|20250729|14:38:18.980577|S|133|15.745|0|133
C|QUBT|20250729|14:38:18.981135|S|100|15.745|0|100
C|QUBT|20250729|14:38:18.981915|S|33|15.745|0|33
C|QUBT|20250729|14:38:22.498112|S|100|15.77|0|100
C|QUBT|20250729|14:44:50.002971|S|59|15.77|0|59
C|QUBT|20250729|14:44:50.002971|S|100|15.77|0|100
C|QUBT|20250729|14:54:20.354427|S|100|15.73|0|100
C|QUBT|20250729|15:16:29.375589|S|100|15.66|0|100
C|QUBT|20250729|15:18:17.804651|S|23|15.63|0|23
C|QUBT|20250729|15:18:24.280619|S|100|15.635|0|100
C|QUBT|20250729|15:18:59.421067|S|100|15.61|0|100
C|QUBT|20250729|15:19:02.031865|S|100|15.61|0|100
C|QUBT|20250729|15:19:16.845733|S|100|15.63|0|100
C|QUBT|20250729|15:19:33.415571|S|53|15.615|0|53
C|QUBT|20250729|15:20:34.180311|S|100|15.59|0|100
C|QUBT|20250729|15:21:27.258186|S|35|15.59|0|35
C|QUBT|20250729|15:22:22.320597|S|100|15.58|0|100
C|QUBT|20250729|15:27:40.508488|S|100|15.54|0|100
C|QUBT|20250729|15:29:13.671153|S|100|15.53|0|100
C|QUBT|20250729|15:29:15.921734|S|100|15.53|0|100
C|QUBT|20250729|15:30:00.352276|S|100|15.55|0|100
C|QUBT|20250729|15:30:00.469359|S|100|15.555|0|100
C|QUBT|20250729|15:30:09.378555|S|37|15.52|0|37
C|QUBT|20250729|15:30:36.651973|S|100|15.515|0|100
C|QUBT|20250729|15:30:49.734214|S|100|15.54|0|100
C|QUBT|20250729|15:32:44.907754|S|100|15.53|0|100
C|QUBT|20250729|15:32:45.107459|S|12|15.54|0|12
C|QUBT|20250729|15:35:27.468531|S|4|15.48|0|4
C|QUBT|20250729|15:36:01.019629|S|100|15.47|0|100
C|QUBT|20250729|15:36:01.035620|S|60|15.47|0|60
C|QUBT|20250729|15:36:21.033167|S|100|15.51|0|100
C|QUBT|20250729|15:36:35.403797|S|5|15.52|0|5
C|QUBT|20250729|15:37:55.749927|S|10|15.495|0|10
C|QUBT|20250729|15:38:35.535728|S|100|15.43|0|100
C|QUBT|20250729|15:39:09.025599|S|82|15.41|0|82
C|QUBT|20250729|15:39:09.525141|S|100|15.41|0|100
C|QUBT|20250729|15:39:09.526157|S|96|15.41|0|96
C|QUBT|20250729|15:39:56.759787|S|100|15.43|0|100
C|QUBT|20250729|15:39:56.759949|S|81|15.43|0|81
C|QUBT|20250729|15:40:18.630810|S|100|15.46|0|100
C|QUBT|20250729|15:40:40.724673|S|29|15.45|0|29
C|QUBT|20250729|15:40:48.952597|S|10|15.44|0|10
C|QUBT|20250729|15:40:52.601880|S|100|15.43|0|100
C|QUBT|20250729|15:41:04.491351|S|52|15.43|0|52
C|QUBT|20250729|15:41:35.796923|S|60|15.42|0|60
C|QUBT|20250729|15:44:50.007288|S|100|15.45|0|100
C|QUBT|20250729|15:44:50.009794|S|100|15.45|0|100
C|QUBT|20250729|15:44:51.066619|S|100|15.445|0|100
C|QUBT|20250729|15:45:06.139240|S|100|15.435|0|100
C|QUBT|20250729|15:45:06.139504|S|100|15.44|0|100
C|QUBT|20250729|15:49:27.620538|S|1|15.47|0|1
C|QUBT|20250729|15:49:53.950666|S|1|15.47|0|1
C|QUBT|20250729|15:49:53.950666|S|1|15.47|0|1
C|QUBT|20250729|15:49:53.950666|S|2|15.47|0|2
C|QUBT|20250729|15:49:54.989064|S|100|15.47|0|100
C|QUBT|20250729|15:50:01.087161|S|100|15.42|0|100
C|QUBT|20250729|15:50:02.095986|S|100|15.425|0|100
C|QUBT|20250729|15:50:07.160309|S|100|15.42|0|100
C|QUBT|20250729|15:50:07.170321|S|50|15.42|0|50
C|QUBT|20250729|15:50:14.220848|S|2|15.41|0|2
C|QUBT|20250729|15:50:22.905618|S|100|15.38|0|100
C|QUBT|20250729|15:50:30.125072|S|3|15.39|0|3
C|QUBT|20250729|15:50:30.125072|S|100|15.385|0|100
C|QUBT|20250729|15:50:53.486484|S|2|15.39|0|2
C|QUBT|20250729|15:51:10.028504|S|2|15.38|0|2
C|QUBT|20250729|15:51:22.995774|S|100|15.335|0|100
C|QUBT|20250729|15:51:31.573340|S|1|15.34|0|1
C|QUBT|20250729|15:51:34.146637|S|100|15.335|0|100
C|QUBT|20250729|15:51:37.136113|S|100|15.33|0|100
C|QUBT|20250729|15:51:38.092132|S|100|15.32|0|100
C|QUBT|20250729|15:51:51.726109|S|2|15.34|0|2
C|QUBT|20250729|15:51:51.726109|S|58|15.34|0|58
C|QUBT|20250729|15:51:51.726109|S|2|15.34|0|2
C|QUBT|20250729|15:51:51.726131|S|42|15.34|0|42
C|QUBT|20250729|15:52:06.801740|S|101|15.325|0|101
C|QUBT|20250729|15:52:06.801788|S|89|15.325|0|89
C|QUBT|20250729|15:52:06.801788|S|10|15.325|0|10
C|QUBT|20250729|15:52:06.801789|S|1|15.33|0|1
C|QUBT|20250729|15:52:12.296777|S|56|15.315|0|56
C|QUBT|20250729|15:52:12.466513|S|1|15.305|0|1
C|QUBT|20250729|15:52:12.466622|S|1|15.305|0|1
C|QUBT|20250729|15:52:17.412623|S|1|15.31|0|1
C|QUBT|20250729|15:52:30.009280|S|1|15.31|0|1
C|QUBT|20250729|15:52:30.009280|S|1|15.31|0|1
C|QUBT|20250729|15:52:30.212314|S|100|15.32|0|100
C|QUBT|20250729|15:52:38.494923|S|1|15.33|0|1
C|QUBT|20250729|15:53:01.538799|S|1|15.32|0|1
C|QUBT|20250729|15:53:01.538799|S|100|15.32|0|100
C|QUBT|20250729|15:53:01.538799|S|2|15.32|0|2
C|QUBT|20250729|15:53:01.538799|S|2|15.32|0|2
C|QUBT|20250729|15:53:07.937625|S|100|15.33|0|100
C|QUBT|20250729|15:53:07.938577|S|64|15.33|0|64
C|QUBT|20250729|15:53:14.637546|S|1|15.34|0|1
C|QUBT|20250729|15:53:16.167587|S|100|15.33|0|100
C|QUBT|20250729|15:53:20.994053|S|100|15.33|0|100
C|QUBT|20250729|15:53:31.967172|S|1|15.34|0|1
C|QUBT|20250729|15:53:31.972725|S|100|15.33|0|100
C|QUBT|20250729|15:53:53.171781|S|100|15.34|0|100
C|QUBT|20250729|15:54:10.205034|S|78|15.33|0|78
C|QUBT|20250729|15:54:40.175469|S|63|15.32|0|63
C|QUBT|20250729|15:54:50.130734|S|1|15.31|0|1
C|QUBT|20250729|15:54:53.426094|S|30|15.28|0|30
C|QUBT|20250729|15:54:56.605086|S|100|15.28|0|100
C|QUBT|20250729|15:55:00.147703|S|100|15.28|0|100
C|QUBT|20250729|15:55:04.068673|S|100|15.27|0|100
C|QUBT|20250729|15:55:19.096181|S|2|15.28|0|2
C|QUBT|20250729|15:55:19.096181|S|10|15.28|0|10
C|QUBT|20250729|15:55:19.096182|S|2|15.28|0|2
C|QUBT|20250729|15:55:29.942131|S|1|15.29|0|1
C|QUBT|20250729|15:55:29.942132|S|1|15.29|0|1
C|QUBT|20250729|15:55:59.004387|S|91|15.29|0|91
C|QUBT|20250729|15:55:59.163319|S|100|15.29|0|100
C|QUBT|20250729|15:55:59.163611|S|100|15.29|0|100
C|QUBT|20250729|15:56:03.010778|S|1|15.29|0|1
C|QUBT|20250729|15:56:05.628838|S|15|15.29|0|15
C|QUBT|20250729|15:56:22.649430|S|8|15.32|0|8
C|QUBT|20250729|15:56:29.421488|S|100|15.31|0|100
C|QUBT|20250729|15:56:29.421488|S|18|15.31|0|18
C|QUBT|20250729|15:56:40.862253|S|22|15.34|0|22
C|QUBT|20250729|15:56:42.060823|S|100|15.35|0|100
C|QUBT|20250729|15:57:12.929429|S|20|15.31|0|20
C|QUBT|20250729|15:57:12.929429|S|100|15.31|0|100
C|QUBT|20250729|15:57:12.929429|S|80|15.31|0|80
C|QUBT|20250729|15:57:13.710473|S|1|15.33|0|1
C|QUBT|20250729|15:57:21.262438|S|100|15.33|0|100
C|QUBT|20250729|15:57:21.262948|S|100|15.33|0|100
C|QUBT|20250729|15:57:21.364126|S|1|15.34|0|1
C|QUBT|20250729|15:57:21.364126|S|100|15.34|0|100
C|QUBT|20250729|15:58:11.510029|S|100|15.35|0|100
C|QUBT|20250729|15:58:18.575029|S|73|15.35|0|73
C|QUBT|20250729|15:58:22.088638|S|100|15.35|0|100
C|QUBT|20250729|15:58:22.348367|S|100|15.35|0|100
C|QUBT|20250729|15:58:48.517038|S|25|15.36|0|25
C|QUBT|20250729|15:58:48.517038|S|75|15.36|0|75
C|QUBT|20250729|15:59:01.836248|S|50|15.385|0|50
C|QUBT|20250729|15:59:03.101099|S|100|15.38|0|100
C|QUBT|20250729|15:59:15.975254|S|100|15.37|0|100
C|QUBT|20250729|15:59:16.202996|S|3|15.37|0|3
C|QUBT|20250729|15:59:27.328587|S|59|15.36|0|59
C|QUBT|20250729|15:59:43.470897|S|18|15.36|0|18
C|QUBT|20250729|15:59:43.471936|S|22|15.36|0|22
C|QUBT|20250729|15:59:43.471936|S|60|15.36|0|60
C|QUBT|20250729|15:59:43.553155|S|100|15.37|0|100
C|QUBT|20250729|15:59:45.016617|S|69|15.38|0|69
C|QUBT|20250729|15:59:46.287984|S|6|15.38|0|6
C|QUBT|20250729|15:59:46.289108|S|7|15.38|0|7
C|QUBT|20250729|15:59:46.394514|S|1|15.38|0|1
C|QUBT|20250729|15:59:48.768511|S|97|15.36|0|97
C|QUBT|20250729|15:59:53.634067|S|1|15.37|0|1
C|QUBT|20250729|15:59:59.542194|S|100|15.38|0|100
C|QUBX|20250729|10:04:24.331346|S|1|18.55|0|1
C|QUBX|20250729|13:03:20.248590|S|100|17.99|0|100
C|QUBX|20250729|14:49:50.963641|S|20|18.48|0|20
C|QUBX|20250729|15:59:16.162166|S|100|17.55|0|100
C|QUBX|20250729|15:59:16.162166|S|100|17.55|0|100
C|QUBX|20250729|15:59:16.162166|S|100|17.55|0|100
C|QUIK|20250729|09:44:09.783149|S|100|6.625|0|100
C|QUIK|20250729|15:16:30.337787|S|10|6.49|0|10
C|QURE|20250729|09:30:10.013711|S|100|14.74|0|100
C|QURE|20250729|09:30:10.013729|S|40|14.74|0|40
C|QURE|20250729|09:32:05.892633|S|171|14.88|0|171
C|QURE|20250729|09:41:00.127439|S|25|14.82|0|25
C|QURE|20250729|09:41:00.127439|S|75|14.82|0|75
C|QURE|20250729|09:52:20.645989|S|75|14.25|0|75
C|QURE|20250729|10:00:50.562599|S|3|14.14|0|3
C|QURE|20250729|10:00:50.562617|S|97|14.14|0|97
C|QURE|20250729|10:00:50.562617|S|3|14.15|0|3
C|QURE|20250729|10:09:52.208264|S|2|13.92|0|2
C|QURE|20250729|10:22:22.863372|S|36|14.085|0|36
C|QURE|20250729|10:32:15.862131|S|53|13.97|0|53
C|QURE|20250729|10:32:29.437232|S|15|13.97|0|15
C|QURE|20250729|10:32:47.136116|S|100|13.96|0|100
C|QURE|20250729|11:20:15.172153|S|100|13.365|0|100
C|QURE|20250729|11:25:56.396504|S|100|13|0|100
C|QURE|20250729|11:32:53.679092|S|50|12.95|0|50
C|QURE|20250729|11:36:06.180475|S|33|12.845|0|33
C|QURE|20250729|11:36:39.865031|S|22|12.81|0|22
C|QURE|20250729|11:54:22.449700|S|50|12.88|0|50
C|QURE|20250729|11:54:50.361195|S|50|12.88|0|50
C|QURE|20250729|11:56:37.056117|S|110|12.805|0|110
C|QURE|20250729|11:56:48.244253|S|5|12.78|0|5
C|QURE|20250729|12:09:56.817549|S|3|12.96|0|3
C|QURE|20250729|12:10:03.897847|S|3|12.97|0|3
C|QURE|20250729|12:15:24.748761|S|10|12.89|0|10
C|QURE|20250729|12:19:45.654018|S|20|12.71|0|20
C|QURE|20250729|12:24:53.511814|S|50|12.74|0|50
C|QURE|20250729|12:24:53.512377|S|100|12.74|0|100
C|QURE|20250729|12:24:53.513020|S|50|12.74|0|50
C|QURE|20250729|12:31:48.979670|S|100|12.52|0|100
C|QURE|20250729|12:33:16.507218|S|100|12.56|0|100
C|QURE|20250729|12:38:02.016307|S|110|12.52|0|110
C|QURE|20250729|12:47:37.104615|S|3|12.49|0|3
C|QURE|20250729|12:49:00.571218|S|80|12.54|0|80
C|QURE|20250729|13:15:19.035700|S|145|12.915|0|145
C|QURE|20250729|13:22:15.469333|S|2|12.84|0|2
C|QURE|20250729|13:38:19.511184|S|50|13.115|0|50
C|QURE|20250729|13:38:19.511184|S|50|13.12|0|50
C|QURE|20250729|13:38:19.701086|S|60|13.115|0|60
C|QURE|20250729|13:38:19.709448|S|40|13.08|0|40
C|QURE|20250729|13:40:48.906130|S|67|13.17|0|67
C|QURE|20250729|13:40:48.906131|S|33|13.17|0|33
C|QURE|20250729|13:44:14.272738|S|100|13.225|0|100
C|QURE|20250729|13:44:14.272753|S|10|13.225|0|10
C|QURE|20250729|13:44:14.272754|S|11|13.21|0|11
C|QURE|20250729|13:55:05.163879|S|100|13.64|0|100
C|QURE|20250729|13:55:50.525246|S|11|13.625|0|11
C|QURE|20250729|13:59:34.472855|S|100|13.75|0|100
C|QURE|20250729|13:59:34.472855|S|174|13.75|0|174
C|QURE|20250729|14:03:05.407293|S|3|13.99|0|3
C|QURE|20250729|14:04:42.144571|S|120|13.975|0|120
C|QURE|20250729|14:04:42.145024|S|100|13.97|0|100
C|QURE|20250729|14:04:42.145045|S|4|13.97|0|4
C|QURE|20250729|14:04:42.145056|S|76|13.97|0|76
C|QURE|20250729|14:05:32.907412|S|3|14.02|0|3
C|QURE|20250729|14:05:51.585937|S|1|14.02|0|1
C|QURE|20250729|14:05:51.585999|S|3|14.02|0|3
C|QURE|20250729|14:05:51.586081|S|3|14.02|0|3
C|QURE|20250729|14:05:51.586142|S|3|14.02|0|3
C|QURE|20250729|14:05:51.586203|S|3|14.02|0|3
C|QURE|20250729|14:05:51.586262|S|3|14.02|0|3
C|QURE|20250729|14:05:51.586319|S|3|14.02|0|3
C|QURE|20250729|14:05:51.586383|S|3|14.02|0|3
C|QURE|20250729|14:05:51.586443|S|3|14.02|0|3
C|QURE|20250729|14:05:51.586502|S|3|14.02|0|3
C|QURE|20250729|14:05:51.586559|S|3|14.02|0|3
C|QURE|20250729|14:05:51.658296|S|2|14.01|0|2
C|QURE|20250729|14:07:16.145269|S|120|14.015|0|120
C|QURE|20250729|14:07:16.246357|S|23|13.99|0|23
C|QURE|20250729|14:08:31.587842|S|3|14.03|0|3
C|QURE|20250729|14:11:02.860492|S|94|14.04|0|94
C|QURE|20250729|14:11:02.860510|S|6|14.04|0|6
C|QURE|20250729|14:13:54.706493|S|50|13.89|0|50
C|QURE|20250729|14:13:55.559391|S|120|13.89|0|120
C|QURE|20250729|14:13:55.571051|S|120|13.89|0|120
C|QURE|20250729|14:13:55.577010|S|10|13.89|0|10
C|QURE|20250729|14:13:55.577010|S|110|13.89|0|110
C|QURE|20250729|14:13:55.587433|S|90|13.89|0|90
C|QURE|20250729|14:13:55.587433|S|30|13.89|0|30
C|QURE|20250729|14:13:55.608162|S|80|13.89|0|80
C|QURE|20250729|14:14:04.075696|S|100|13.89|0|100
C|QURE|20250729|14:19:52.884097|S|100|14|0|100
C|QURE|20250729|14:19:52.890933|S|100|14|0|100
C|QURE|20250729|14:39:00.854928|S|3|13.86|0|3
C|QURE|20250729|14:41:42.489483|S|2|13.96|0|2
C|QURE|20250729|14:43:18.851764|S|120|13.98|0|120
C|QURE|20250729|14:44:55.700695|S|11|13.85|0|11
C|QURE|20250729|14:44:55.700754|S|89|13.85|0|89
C|QURE|20250729|15:15:11.216783|S|10|13.74|0|10
C|QURE|20250729|15:16:03.139508|S|75|13.61|0|75
C|QURE|20250729|15:23:13.222485|S|10|13.64|0|10
C|QURE|20250729|15:23:13.222940|S|3|13.64|0|3
C|QURE|20250729|15:23:13.223016|S|3|13.64|0|3
C|QURE|20250729|15:23:13.223083|S|3|13.64|0|3
C|QURE|20250729|15:23:13.223147|S|3|13.64|0|3
C|QURE|20250729|15:23:13.223208|S|3|13.64|0|3
C|QURE|20250729|15:23:13.223276|S|3|13.64|0|3
C|QURE|20250729|15:23:13.223336|S|3|13.64|0|3
C|QURE|20250729|15:23:42.119140|S|10|13.64|0|10
C|QURE|20250729|15:23:47.679921|S|3|13.64|0|3
C|QURE|20250729|15:23:47.679995|S|3|13.64|0|3
C|QURE|20250729|15:23:47.680062|S|3|13.64|0|3
C|QURE|20250729|15:23:47.680127|S|3|13.64|0|3
C|QURE|20250729|15:23:47.680195|S|3|13.64|0|3
C|QURE|20250729|15:23:47.680262|S|3|13.64|0|3
C|QURE|20250729|15:23:47.712488|S|7|13.65|0|7
C|QURE|20250729|15:23:47.712541|S|3|13.65|0|3
C|QURE|20250729|15:23:48.162287|S|3|13.65|0|3
C|QURE|20250729|15:23:48.162375|S|3|13.65|0|3
C|QURE|20250729|15:23:48.162439|S|3|13.65|0|3
C|QURE|20250729|15:23:48.162497|S|3|13.65|0|3
C|QURE|20250729|15:23:48.162560|S|3|13.65|0|3
C|QURE|20250729|15:23:48.213036|S|26|13.64|0|26
C|QURE|20250729|15:23:48.213036|S|49|13.64|0|49
C|QURE|20250729|15:23:48.213353|S|51|13.64|0|51
C|QURE|20250729|15:24:56.086334|S|2|13.64|0|2
C|QURE|20250729|15:31:37.912850|S|160|13.7|0|160
C|QURE|20250729|15:37:18.019776|S|32|13.55|0|32
C|QURE|20250729|15:37:18.019801|S|2|13.55|0|2
C|QURE|20250729|15:37:59.810287|S|170|13.59|0|170
C|QURE|20250729|15:39:17.101531|S|76|13.57|0|76
C|QURE|20250729|15:39:17.101588|S|14|13.57|0|14
C|QURE|20250729|15:39:17.101835|S|10|13.57|0|10
C|QURE|20250729|15:41:09.970016|S|8|13.61|0|8
C|QURE|20250729|15:41:09.970230|S|92|13.61|0|92
C|QURE|20250729|15:42:55.218901|S|75|13.73|0|75
C|QURE|20250729|15:43:13.397097|S|10|13.74|0|10
C|QURE|20250729|15:46:05.922275|S|30|13.92|0|30
C|QURE|20250729|15:46:15.829156|S|85|13.92|0|85
C|QURE|20250729|15:48:10.126789|S|10|13.85|0|10
C|QURE|20250729|15:48:10.126789|S|3|13.85|0|3
C|QURE|20250729|15:49:13.397725|S|10|13.9|0|10
C|QURE|20250729|15:50:00.336440|S|9|13.86|0|9
C|QURE|20250729|15:50:00.336441|S|4|13.86|0|4
C|QURE|20250729|15:50:04.453036|S|1|13.87|0|1
C|QURE|20250729|15:50:04.453044|S|6|13.87|0|6
C|QURE|20250729|15:50:24.769631|S|1|13.9|0|1
C|QURE|20250729|15:51:36.414237|S|1|13.92|0|1
C|QURE|20250729|15:52:18.332767|S|75|13.9|0|75
C|QURE|20250729|15:52:18.332952|S|100|13.91|0|100
C|QURE|20250729|15:52:24.325354|S|20|13.92|0|20
C|QURE|20250729|15:52:24.325364|S|20|13.92|0|20
C|QURE|20250729|15:52:37.583906|S|190|13.92|0|190
C|QURE|20250729|15:52:37.583967|S|3|13.91|0|3
C|QURE|20250729|15:52:37.584040|S|3|13.91|0|3
C|QURE|20250729|15:52:37.584100|S|3|13.91|0|3
C|QURE|20250729|15:52:37.584156|S|3|13.91|0|3
C|QURE|20250729|15:52:37.584213|S|3|13.91|0|3
C|QURE|20250729|15:52:37.584271|S|3|13.91|0|3
C|QURE|20250729|15:52:37.584328|S|3|13.91|0|3
C|QURE|20250729|15:52:37.584384|S|3|13.91|0|3
C|QURE|20250729|15:52:37.584441|S|3|13.91|0|3
C|QURE|20250729|15:52:37.584497|S|3|13.91|0|3
C|QURE|20250729|15:52:38.777603|S|80|13.91|0|80
C|QURE|20250729|15:53:42.217326|S|1|13.95|0|1
C|QURE|20250729|15:54:40.122519|S|190|13.955|0|190
C|QURE|20250729|15:54:50.091563|S|3|13.94|0|3
C|QURE|20250729|15:54:50.091563|S|190|13.935|0|190
C|QURE|20250729|15:56:34.849332|E|20|13.9|0|20
C|QURE|20250729|15:57:00.008491|S|200|13.84|0|200
C|QURE|20250729|15:57:17.601176|S|64|13.82|0|64
C|QURE|20250729|15:57:36.335863|S|200|13.78|0|200
C|QURE|20250729|15:58:00.699982|S|75|13.66|0|75
C|QURE|20250729|15:58:04.704837|S|105|13.635|0|105
C|QURE|20250729|15:58:04.704906|S|95|13.635|0|95
C|QURE|20250729|15:58:07.040211|S|75|13.66|0|75
C|QURE|20250729|15:58:11.871342|S|75|13.66|0|75
C|QURE|20250729|15:59:04.245103|S|15|13.64|0|15
C|QURE|20250729|15:59:04.264467|S|100|13.65|0|100
C|QURE|20250729|15:59:53.397892|S|24|13.69|0|24
C|QURE|20250729|15:59:54.056913|S|1|13.69|0|1
C|QUVU|20250729|10:15:00.294963|S|200|25.43|0|200
C|QUVU|20250729|10:15:00.294963|S|200|25.43|0|200
C|QVCD|20250729|10:52:38.889049|S|1|9.56|0|1
C|QVCD|20250729|14:09:10.409940|S|10|9.41|0|10
C|QVCGA|20250729|09:47:31.721189|S|11|4.06|0|11
C|QVCGA|20250729|09:47:31.721195|S|11|4.06|0|11
C|QXO|20250729|09:46:14.770436|S|100|21.46|0|100
C|QXO|20250729|09:46:37.071696|S|100|21.465|0|100
C|QXO|20250729|09:54:39.150006|S|100|21.41|0|100
C|QXO|20250729|09:54:39.150537|S|1|21.4|0|1
C|QXO|20250729|09:57:30.097338|S|53|21.365|0|53
C|QXO|20250729|09:58:40.974137|S|100|21.42|0|100
C|QXO|20250729|10:05:48.042069|S|100|21.365|0|100
C|QXO|20250729|10:10:05.062426|S|100|21.355|0|100
C|QXO|20250729|10:13:13.008635|S|188|21.4|0|188
C|QXO|20250729|10:14:23.716582|S|12|21.4|0|12
C|QXO|20250729|10:16:57.060665|S|100|21.33|0|100
C|QXO|20250729|10:16:57.060927|S|40|21.34|0|40
C|QXO|20250729|10:18:15.654896|S|100|21.325|0|100
C|QXO|20250729|10:23:32.034311|S|100|21.29|0|100
C|QXO|20250729|10:33:31.199000|S|100|21.39|0|100
C|QXO|20250729|10:34:20.851001|S|100|21.37|0|100
C|QXO|20250729|10:38:16.255392|S|100|21.37|0|100
C|QXO|20250729|10:45:53.802301|S|17|21.26|0|17
C|QXO|20250729|11:00:10.909367|S|64|21.32|0|64
C|QXO|20250729|11:00:28.019020|S|36|21.32|0|36
C|QXO|20250729|11:07:47.255299|S|1|21.26|0|1
C|QXO|20250729|11:13:42.041190|S|100|21.265|0|100
C|QXO|20250729|11:24:57.196019|S|100|21.26|0|100
C|QXO|20250729|11:32:27.887854|S|18|21.16|0|18
C|QXO|20250729|11:39:54.853005|S|10|21.14|0|10
C|QXO|20250729|12:09:13.429559|S|100|21.125|0|100
C|QXO|20250729|12:46:18.958946|S|100|21.075|0|100
C|QXO|20250729|12:54:12.073948|S|2|21.01|0|2
C|QXO|20250729|13:14:52.378459|S|40|21.15|0|40
C|QXO|20250729|13:19:44.513136|S|100|21.19|0|100
C|QXO|20250729|13:36:19.481752|S|100|21.165|0|100
C|QXO|20250729|13:36:20.381734|S|100|21.165|0|100
C|QXO|20250729|13:41:55.661022|S|6|21.12|0|6
C|QXO|20250729|13:43:37.228253|S|100|21.095|0|100
C|QXO|20250729|13:46:02.957362|S|1|21.11|0|1
C|QXO|20250729|13:50:15.089842|S|100|21.095|0|100
C|QXO|20250729|15:17:01.172508|S|16|21.15|0|16
C|QXO|20250729|15:17:01.172508|S|19|21.15|0|19
C|QXO|20250729|15:25:20.893664|S|2|21.145|0|2
C|QXO|20250729|15:33:57.105968|S|4|21.09|0|4
C|QXO|20250729|15:33:57.105968|S|7|21.09|0|7
C|QXO|20250729|15:34:27.900624|S|200|21.085|0|200
C|QXO|20250729|15:34:51.867668|S|38|21.06|0|38
C|QXO|20250729|15:42:03.978225|S|5|21.01|0|5
C|QXO|20250729|15:43:26.032139|S|100|21|0|100
C|QXO|20250729|15:43:49.629315|S|29|21|0|29
C|QXO|20250729|15:49:39.665581|S|27|21.01|0|27
C|QXO|20250729|15:50:06.625057|S|13|20.98|0|13
C|QXO|20250729|15:50:14.661665|S|100|20.98|0|100
C|QXO|20250729|15:50:18.061125|S|155|20.985|0|155
C|QXO|20250729|15:50:23.942897|S|100|20.99|0|100
C|QXO|20250729|15:50:24.343385|S|100|20.99|0|100
C|QXO|20250729|15:50:24.684126|S|100|20.99|0|100
C|QXO|20250729|15:52:01.007875|S|4|21|0|4
C|QXO|20250729|15:52:10.706889|S|5|21|0|5
C|QXO|20250729|15:52:10.706889|S|3|21|0|3
C|QXO|20250729|15:53:02.949639|S|3|21|0|3
C|QXO|20250729|15:53:02.949639|S|1|21|0|1
C|QXO|20250729|15:53:02.949639|S|88|21.005|0|88
C|QXO|20250729|15:53:02.949640|S|3|21|0|3
C|QXO|20250729|15:53:02.949641|S|4|21|0|4
C|QXO|20250729|15:53:02.949641|S|1|21|0|1
C|QXO|20250729|15:53:06.834442|S|12|21.01|0|12
C|QXO|20250729|15:53:40.286414|S|9|21.02|0|9
C|QXO|20250729|15:53:41.428864|S|10|21.02|0|10
C|QXO|20250729|15:54:00.190989|S|100|21.02|0|100
C|QXO|20250729|15:54:23.794022|S|1|20.99|0|1
C|QXO|20250729|15:54:23.794022|S|5|20.99|0|5
C|QXO|20250729|15:54:23.794023|S|9|20.99|0|9
C|QXO|20250729|15:54:23.794023|S|5|20.99|0|5
C|QXO|20250729|15:54:23.794023|S|6|20.99|0|6
C|QXO|20250729|15:54:26.515787|S|100|21|0|100
C|QXO|20250729|15:54:36.490309|S|1|20.98|0|1
C|QXO|20250729|15:54:36.490309|S|1|20.98|0|1
C|QXO|20250729|15:54:50.118292|S|6|20.98|0|6
C|QXO|20250729|15:55:07.282934|S|64|20.98|0|64
C|QXO|20250729|15:55:22.208816|S|100|21|0|100
C|QXO|20250729|15:55:29.026083|S|6|21|0|6
C|QXO|20250729|15:55:35.465582|S|5|21|0|5
C|QXO|20250729|15:55:37.267913|S|100|21.01|0|100
C|QXO|20250729|15:55:37.269188|S|2|21.01|0|2
C|QXO|20250729|15:56:44.495129|S|2|21|0|2
C|QXO|20250729|15:57:16.998827|S|100|21|0|100
C|QXO|20250729|15:57:20.465741|S|100|21.01|0|100
C|QXO|20250729|15:57:26.482691|S|30|21.01|0|30
C|QXO|20250729|15:57:37.185885|S|30|21.01|0|30
C|QXO|20250729|15:57:49.646162|S|100|21.01|0|100
C|QXO|20250729|15:58:01.556202|S|100|21.01|0|100
C|QXO|20250729|15:58:12.058005|S|1|21.01|0|1
C|QXO|20250729|15:58:16.764849|S|3|21.01|0|3
C|QXO|20250729|15:58:19.564845|S|1|21.01|0|1
C|QXO|20250729|15:58:34.147140|S|1|21.01|0|1
C|QXO|20250729|15:59:25.631528|S|42|21.035|0|42
C|QXO|20250729|15:59:25.631609|S|100|21.03|0|100
C|QXO|20250729|15:59:28.957641|S|15|21.035|0|15
C|QXO|20250729|15:59:32.549579|S|100|21.04|0|100
C|QXO|20250729|15:59:35.807515|S|100|21.04|0|100
C|QXO|20250729|15:59:36.136503|S|100|21.04|0|100
C|QXO|20250729|15:59:39.413006|S|94|21.045|0|94
C|QXO|20250729|15:59:43.373080|S|100|21.03|0|100
C|QXO|20250729|15:59:45.683719|S|100|21.035|0|100
C|QXO|20250729|15:59:46.234252|S|100|21.025|0|100
C|QXO|20250729|15:59:47.028658|S|100|21.015|0|100
C|QXO|20250729|15:59:47.531143|S|100|21.015|0|100
C|QXO|20250729|15:59:48.028937|S|100|21.015|0|100
C|QXO|20250729|15:59:48.042582|S|100|21.015|0|100
C|QXO|20250729|15:59:48.126206|S|100|21.015|0|100
C|QXO|20250729|15:59:48.203736|S|100|21.015|0|100
C|QXO|20250729|15:59:48.418241|S|100|21.015|0|100
C|QXO|20250729|15:59:48.509111|S|100|21.015|0|100
C|QXO|20250729|15:59:48.602714|S|27|21.015|0|27
C|QXO|20250729|15:59:48.754963|S|27|21.015|0|27
C|QXO|20250729|15:59:48.754963|S|73|21.015|0|73
C|QXO|20250729|15:59:49.088625|S|8|21.01|0|8
C|QXO|20250729|15:59:49.216778|S|92|21.005|0|92
C|QXO|20250729|15:59:49.216846|S|92|21.005|0|92
C|QXO|20250729|15:59:49.216864|S|16|21.005|0|16
C|QXO|20250729|15:59:50.947693|S|48|21.005|0|48
C|QXO|20250729|15:59:51.006526|S|100|21.005|0|100
C|QXO|20250729|15:59:51.266087|S|48|21.01|0|48
C|QXO|20250729|15:59:51.266087|S|52|21.005|0|52
C|QXO|20250729|15:59:51.462799|S|200|21.005|0|200
C|QXO|20250729|15:59:51.462861|S|200|21.005|0|200
C|QXO|20250729|15:59:51.752825|S|40|21|0|40
C|QXO|20250729|15:59:52.224669|S|7|21.005|0|7
C|QXO|20250729|15:59:53.433467|S|66|21.01|0|66
C|QXO|20250729|15:59:53.433468|S|34|21.01|0|34
C|QXO|20250729|15:59:53.703108|S|66|21.01|0|66
C|QXO|20250729|15:59:53.703108|S|34|21.01|0|34
C|QXO|20250729|15:59:54.640726|S|66|21.01|0|66
C|QXO|20250729|15:59:54.640727|S|1|21.01|0|1
C|QXO|20250729|15:59:54.681505|S|3|21.01|0|3
C|QXO|20250729|15:59:54.681505|S|33|21.01|0|33
C|QXO|20250729|15:59:54.870587|S|1|20.99|0|1
C|QXO|20250729|15:59:56.103630|S|100|21|0|100
C|QXO|20250729|15:59:56.394060|S|3|21.01|0|3
C|QXO|20250729|15:59:56.445765|S|31|21.01|0|31
C|QYLD|20250729|09:40:13.814497|S|7|16.81|0|7
C|QYLD|20250729|09:40:36.928650|S|1|16.81|0|1
C|QYLD|20250729|09:40:54.342828|S|50|16.81|0|50
C|QYLD|20250729|09:40:56.492166|S|6|16.81|0|6
C|QYLD|20250729|09:40:59.941923|S|100|16.81|0|100
C|QYLD|20250729|09:45:36.603544|S|183|16.8|0|183
C|QYLD|20250729|09:57:15.364095|S|300|16.8|0|300
C|QYLD|20250729|10:17:24.829672|S|66|16.8|0|66
C|QYLD|20250729|10:23:22.247209|S|73|16.8|0|73
C|QYLD|20250729|11:04:57.837729|S|7|16.79|0|7
C|QYLD|20250729|11:09:20.085807|S|100|16.79|0|100
C|QYLD|20250729|11:16:01.571325|S|1|16.78|0|1
C|QYLD|20250729|11:21:20.006878|S|69|16.79|0|69
C|QYLD|20250729|11:39:45.929484|S|3|16.78|0|3
C|QYLD|20250729|11:47:53.409315|S|1|16.78|0|1
C|QYLD|20250729|11:55:33.365972|S|198|16.78|0|198
C|QYLD|20250729|11:55:33.365972|S|2|16.78|0|2
C|QYLD|20250729|12:57:45.425999|S|500|16.78|0|500
C|QYLD|20250729|13:14:06.110248|S|100|16.78|0|100
C|QYLD|20250729|13:26:40.969294|S|500|16.78|0|500
C|QYLD|20250729|13:52:32.680760|S|2|16.77|0|2
C|QYLD|20250729|15:11:24.473394|S|3000|16.775|0|3000
C|QYLD|20250729|15:41:04.933441|S|4|16.76|0|4
C|QYLD|20250729|15:49:12.718723|S|15|16.76|0|15
C|R|20250729|10:34:09.689008|S|10|182.26|0|10
C|R|20250729|10:34:09.689027|S|9|182.26|0|9
C|R|20250729|13:57:50.065632|S|4|179.6|0|4
C|R|20250729|13:57:50.065785|S|19|179.6|0|19
C|R|20250729|14:07:10.070623|S|10|179.47|0|10
C|R|20250729|14:09:48.611326|S|1|179.55|0|1
C|R|20250729|15:53:57.548016|S|100|179.23|0|100
C|R|20250729|15:59:31.378774|S|100|179.3|0|100
C|R|20250729|15:59:31.378775|S|100|179.28|0|100
C|R|20250729|15:59:41.530013|S|100|179.38|0|100
C|RACE|20250729|09:59:26.224657|S|5|507.83|0|5
C|RACE|20250729|10:41:19.566306|S|20|508.57|0|20
C|RACE|20250729|10:59:56.589940|S|2|506.31|0|2
C|RACE|20250729|10:59:56.691067|S|2|506.31|0|2
C|RACE|20250729|10:59:56.792370|S|2|506.31|0|2
C|RACE|20250729|11:17:01.090029|S|10|506.95|0|10
C|RACE|20250729|11:34:10.076821|S|20|506.73|0|20
C|RACE|20250729|14:09:26.234761|S|16|506.99|0|16
C|RACE|20250729|14:56:45.559362|S|4|505.92|0|4
C|RACE|20250729|14:56:45.559452|S|4|505.89|0|4
C|RACE|20250729|15:03:41.786558|S|14|506.13|0|14
C|RACE|20250729|15:06:06.008017|S|5|506.18|0|5
C|RACE|20250729|15:15:34.254482|S|5|506.25|0|5
C|RACE|20250729|15:15:34.254482|S|20|506.24|0|20
C|RACE|20250729|15:48:18.737862|S|20|506.17|0|20
C|RACE|20250729|15:53:36.680386|S|4|505.85|0|4
C|RACE|20250729|15:58:01.780592|S|50|506.07|0|50
C|RAL|20250729|13:00:56.599320|S|6|47.64|0|6
C|RAL|20250729|13:01:46.499676|S|1|47.67|0|1
C|RAL|20250729|14:39:14.734774|S|5|47.22|0|5
C|RAMP|20250729|15:59:38.210842|S|98|33.05|0|98
C|RANI|20250729|13:48:08.830779|S|200|.537|0|200
C|RANI|20250729|13:48:08.831385|S|100|.537|0|100
C|RAPP|20250729|10:24:21.774426|S|100|15.65|0|100
C|RAPP|20250729|11:27:53.257643|S|100|15.61|0|100
C|RAPP|20250729|13:04:29.102229|S|100|16.12|0|100
C|RAPP|20250729|13:05:04.497322|S|100|16|0|100
C|RAPP|20250729|13:05:16.935095|S|57|15.98|0|57
C|RAPP|20250729|13:05:16.935118|S|43|15.98|0|43
C|RAPP|20250729|13:05:16.935118|S|57|15.99|0|57
C|RAPP|20250729|13:05:16.935119|S|43|15.99|0|43
C|RAPP|20250729|13:42:59.955795|S|34|15.52|0|34
C|RAPP|20250729|13:58:42.832136|S|136|15.545|0|136
C|RAPP|20250729|13:59:34.027266|S|100|15.555|0|100
C|RAPP|20250729|14:39:38.204142|S|100|15.9|0|100
C|RARE|20250729|09:42:37.071718|S|20|27.88|0|20
C|RARE|20250729|09:44:11.661070|S|100|27.93|0|100
C|RARE|20250729|09:47:23.386011|S|100|27.96|0|100
C|RARE|20250729|09:59:22.380288|S|100|27.78|0|100
C|RARE|20250729|09:59:22.380329|S|100|27.78|0|100
C|RARE|20250729|10:13:01.597803|S|35|28.03|0|35
C|RARE|20250729|10:17:16.885275|S|207|28.02|0|207
C|RARE|20250729|10:36:27.818932|S|100|28.13|0|100
C|RARE|20250729|11:11:14.688696|S|100|28.34|0|100
C|RARE|20250729|11:16:58.943046|S|100|28.44|0|100
C|RARE|20250729|11:19:16.892286|S|100|28.46|0|100
C|RARE|20250729|11:51:15.951264|S|1|28.06|0|1
C|RARE|20250729|12:24:18.605468|S|10|27.765|0|10
C|RARE|20250729|12:28:39.804610|S|27|27.83|0|27
C|RARE|20250729|13:07:13.025230|S|8|27.87|0|8
C|RARE|20250729|14:12:06.270261|S|50|28.05|0|50
C|RARE|20250729|14:12:24.318659|S|100|28.04|0|100
C|RARE|20250729|14:12:29.145053|S|25|28.04|0|25
C|RARE|20250729|14:12:29.145067|S|100|28.04|0|100
C|RARE|20250729|14:27:48.059760|S|50|28.03|0|50
C|RARE|20250729|14:27:48.059760|S|100|28.03|0|100
C|RARE|20250729|14:27:48.059760|S|50|28.03|0|50
C|RARE|20250729|14:27:48.065726|S|8|28.02|0|8
C|RARE|20250729|14:41:47.776276|S|50|28.03|0|50
C|RARE|20250729|15:22:26.724122|S|150|27.9|0|150
C|RARE|20250729|15:33:03.109175|S|50|27.65|0|50
C|RARE|20250729|15:33:03.109175|S|50|27.65|0|50
C|RARE|20250729|15:58:53.262511|S|12|27.65|0|12
C|RARE|20250729|15:58:53.262518|S|50|27.65|0|50
C|RARE|20250729|15:58:53.262526|S|38|27.65|0|38
C|RARE|20250729|15:59:02.570327|S|85|27.66|0|85
C|RARE|20250729|15:59:03.434909|S|100|27.66|0|100
C|RARE|20250729|15:59:36.083092|S|38|27.62|0|38
C|RAVI|20250729|14:00:00.449533|S|100|75.51|0|100
C|RAY|20250729|09:59:14.569773|S|524|2.52|0|524
C|RAY|20250729|12:40:49.689972|S|100|2.44|0|100
C|RAY|20250729|12:40:49.690501|S|100|2.44|0|100
C|RAY|20250729|12:40:49.691026|S|100|2.44|0|100
C|RAY|20250729|12:40:49.691530|S|100|2.44|0|100
C|RAY|20250729|12:55:10.894752|S|1500|2.47|0|1500
C|RAYA|20250729|09:31:33.808756|S|1000|.1151|0|1000
C|RAYA|20250729|10:25:31.524964|S|379|.1089|0|379
C|RBA|20250729|09:30:18.745554|S|50|108.585|0|50
C|RBA|20250729|09:30:18.745637|S|50|108.585|0|50
C|RBA|20250729|09:30:18.745703|S|50|108.585|0|50
C|RBA|20250729|09:30:18.745764|S|50|108.585|0|50
C|RBA|20250729|09:44:37.910255|S|10|108.94|0|10
C|RBA|20250729|09:44:38.382928|S|100|108.88|0|100
C|RBA|20250729|10:08:20.615731|S|50|108.435|0|50
C|RBA|20250729|10:08:24.913065|S|50|108.41|0|50
C|RBA|20250729|10:08:24.913346|S|50|108.41|0|50
C|RBA|20250729|10:16:18.696702|S|1|108.44|0|1
C|RBA|20250729|10:20:25.858161|S|100|108.465|0|100
C|RBA|20250729|10:29:39.003768|S|100|108.725|0|100
C|RBA|20250729|10:53:40.009309|S|100|108.485|0|100
C|RBA|20250729|11:22:11.114947|S|100|108.64|0|100
C|RBA|20250729|11:33:47.248670|S|5|108.65|0|5
C|RBA|20250729|11:33:47.248799|S|5|108.66|0|5
C|RBA|20250729|11:42:22.969033|S|50|108.6|0|50
C|RBA|20250729|12:21:07.577152|S|100|108.46|0|100
C|RBA|20250729|12:29:00.778445|S|100|108.495|0|100
C|RBA|20250729|12:37:49.066469|S|50|108.56|0|50
C|RBA|20250729|12:37:49.066542|S|50|108.56|0|50
C|RBA|20250729|12:42:59.560495|S|100|108.6|0|100
C|RBA|20250729|13:00:21.682729|S|100|108.605|0|100
C|RBA|20250729|13:08:07.659362|S|1|108.72|0|1
C|RBA|20250729|13:08:40.392689|S|1|108.69|0|1
C|RBA|20250729|13:08:52.160557|S|1|108.69|0|1
C|RBA|20250729|13:20:44.455161|S|100|108.5|0|100
C|RBA|20250729|13:21:39.051406|S|100|108.555|0|100
C|RBA|20250729|14:00:27.821242|S|50|108.57|0|50
C|RBA|20250729|14:37:47.889331|S|100|108.53|0|100
C|RBA|20250729|14:41:27.544497|S|100|108.55|0|100
C|RBA|20250729|14:52:40.057823|S|100|108.6|0|100
C|RBA|20250729|14:52:40.060276|S|20|108.6|0|20
C|RBA|20250729|14:52:40.092345|S|100|108.6|0|100
C|RBA|20250729|14:52:40.095607|S|20|108.6|0|20
C|RBA|20250729|14:52:40.131955|S|100|108.6|0|100
C|RBA|20250729|14:56:48.663215|S|120|108.53|0|120
C|RBA|20250729|14:56:49.499286|S|100|108.53|0|100
C|RBA|20250729|14:57:55.957182|S|100|108.53|0|100
C|RBA|20250729|15:16:16.796432|S|117|108.49|0|117
C|RBA|20250729|15:16:18.419981|S|3|108.49|0|3
C|RBA|20250729|15:17:27.198755|S|10|108.47|0|10
C|RBA|20250729|15:18:14.960605|S|19|108.43|0|19
C|RBA|20250729|15:33:48.458999|S|20|108.5|0|20
C|RBA|20250729|15:34:25.030772|S|100|108.46|0|100
C|RBA|20250729|15:40:55.291284|S|1|108.38|0|1
C|RBA|20250729|15:40:58.073249|S|1|108.38|0|1
C|RBA|20250729|15:45:25.552755|S|50|108.39|0|50
C|RBA|20250729|15:49:20.124152|S|50|108.455|0|50
C|RBA|20250729|15:49:36.102363|S|120|108.45|0|120
C|RBA|20250729|15:50:24.339612|S|50|108.445|0|50
C|RBA|20250729|15:50:24.339686|S|50|108.445|0|50
C|RBA|20250729|15:55:04.111388|S|50|108.575|0|50
C|RBA|20250729|15:55:50.335128|S|12|108.61|0|12
C|RBA|20250729|15:58:43.529447|S|10|108.67|0|10
C|RBA|20250729|15:59:49.570016|S|120|108.6|0|120
C|RBA|20250729|15:59:49.570142|S|100|108.6|0|100
C|RBA|20250729|15:59:49.570581|S|10|108.61|0|10
C|RBA|20250729|15:59:52.992517|S|3|108.59|0|3
C|RBA|20250729|15:59:55.317638|S|7|108.54|0|7
C|RBA|20250729|15:59:55.317703|S|6|108.54|0|6
C|RBA|20250729|15:59:56.094776|S|1|108.57|0|1
C|RBA|20250729|15:59:56.094783|S|1|108.57|0|1
C|RBA|20250729|15:59:56.723729|S|2|108.56|0|2
C|RBA|20250729|15:59:58.000318|S|63|108.565|0|63
C|RBA|20250729|15:59:58.105797|S|50|108.53|0|50
C|RBA|20250729|15:59:58.105797|S|50|108.53|0|50
C|RBB|20250729|10:43:51.497029|S|2|18.9|0|2
C|RBB|20250729|10:44:02.068625|S|7|18.9|0|7
C|RBBN|20250729|09:31:00.031185|S|100|3.845|0|100
C|RBBN|20250729|10:08:35.339788|S|100|3.83|0|100
C|RBBN|20250729|10:24:52.739402|S|62|3.815|0|62
C|RBBN|20250729|10:35:53.579388|S|100|3.83|0|100
C|RBBN|20250729|10:38:49.282783|S|100|3.83|0|100
C|RBBN|20250729|10:53:46.018935|S|100|3.82|0|100
C|RBBN|20250729|10:53:46.068336|S|200|3.82|0|200
C|RBBN|20250729|10:55:24.389761|S|62|3.81|0|62
C|RBBN|20250729|10:58:15.546598|S|100|3.84|0|100
C|RBBN|20250729|11:53:42.407569|S|7|3.87|0|7
C|RBBN|20250729|11:53:42.407569|S|69|3.87|0|69
C|RBBN|20250729|11:53:42.407569|S|24|3.87|0|24
C|RBBN|20250729|11:54:18.021145|S|8|3.87|0|8
C|RBBN|20250729|11:58:58.036217|S|71|3.86|0|71
C|RBBN|20250729|12:11:40.587521|S|100|3.86|0|100
C|RBBN|20250729|12:28:18.753295|S|59|3.86|0|59
C|RBBN|20250729|13:04:03.691079|S|38|3.91|0|38
C|RBBN|20250729|13:11:38.742264|S|6|3.9|0|6
C|RBBN|20250729|13:18:01.159148|S|8|3.9|0|8
C|RBBN|20250729|13:28:06.537053|S|156|3.91|0|156
C|RBBN|20250729|13:49:56.213685|S|24|3.91|0|24
C|RBBN|20250729|13:52:05.757975|S|12|3.92|0|12
C|RBBN|20250729|13:53:05.062588|S|17|3.91|0|17
C|RBBN|20250729|13:58:18.188313|S|18|3.915|0|18
C|RBBN|20250729|14:35:36.441232|S|100|3.915|0|100
C|RBBN|20250729|14:40:29.861900|S|13|3.91|0|13
C|RBBN|20250729|14:42:19.038558|S|50|3.905|0|50
C|RBBN|20250729|14:55:16.191411|S|190|3.91|0|190
C|RBBN|20250729|14:55:16.191411|S|10|3.91|0|10
C|RBBN|20250729|14:55:56.849907|S|13|3.9|0|13
C|RBBN|20250729|14:57:42.213790|S|50|3.9|0|50
C|RBBN|20250729|15:10:26.118705|S|6|3.9|0|6
C|RBBN|20250729|15:14:26.644030|S|22|3.9|0|22
C|RBBN|20250729|15:18:53.481618|S|100|3.9|0|100
C|RBBN|20250729|15:26:00.687395|S|100|3.895|0|100
C|RBBN|20250729|15:48:21.044829|S|100|3.86|0|100
C|RBBN|20250729|15:58:02.625054|S|100|3.87|0|100
C|RBBN|20250729|15:58:40.077374|S|23|3.87|0|23
C|RBBN|20250729|15:58:40.077374|S|77|3.865|0|77
C|RBBN|20250729|15:58:49.986066|S|77|3.87|0|77
C|RBBN|20250729|15:58:49.986067|S|30|3.87|0|30
C|RBBN|20250729|15:58:49.986067|S|93|3.87|0|93
C|RBBN|20250729|15:58:50.986079|S|100|3.87|0|100
C|RBBN|20250729|15:58:59.939851|S|174|3.87|0|174
C|RBBN|20250729|15:59:07.404519|S|200|3.88|0|200
C|RBBN|20250729|15:59:14.646781|S|100|3.875|0|100
C|RBBN|20250729|15:59:17.534804|S|20|3.875|0|20
C|RBBN|20250729|15:59:22.029512|S|80|3.875|0|80
C|RBBN|20250729|15:59:22.029512|S|120|3.875|0|120
C|RBBN|20250729|15:59:26.829610|S|215|3.87|0|215
C|RBBN|20250729|15:59:26.830172|S|253|3.87|0|253
C|RBBN|20250729|15:59:26.830185|S|232|3.87|0|232
C|RBBN|20250729|15:59:30.438320|S|200|3.875|0|200
C|RBBN|20250729|15:59:38.722314|S|200|3.875|0|200
C|RBBN|20250729|15:59:44.195139|S|100|3.875|0|100
C|RBBN|20250729|15:59:49.603271|S|100|3.875|0|100
C|RBBN|20250729|15:59:50.914843|S|79|3.875|0|79
C|RBBN|20250729|15:59:51.094612|S|136|3.875|0|136
C|RBBN|20250729|15:59:51.452010|S|53|3.875|0|53
C|RBBN|20250729|15:59:52.847351|S|6|3.875|0|6
C|RBBN|20250729|15:59:54.964819|S|100|3.88|0|100
C|RBBN|20250729|15:59:54.998795|S|20|3.88|0|20
C|RBBN|20250729|15:59:55.703801|S|4|3.875|0|4
C|RBBN|20250729|15:59:56.866325|S|4|3.875|0|4
C|RBC|20250729|11:20:09.952618|S|3|385.5|0|3
C|RBC|20250729|11:27:38.815059|S|77|385.5|0|77
C|RBC|20250729|11:27:38.815060|S|12|385.5|0|12
C|RBC|20250729|13:38:16.846114|S|1|386.43|0|1
C|RBC|20250729|14:08:09.135865|S|2|386.19|0|2
C|RBC|20250729|14:47:57.239838|S|1|385.9|0|1
C|RBC|20250729|15:22:14.393903|S|5|385.89|0|5
C|RBC|20250729|15:23:51.404498|S|3|385.8|0|3
C|RBC|20250729|15:39:18.760906|S|3|385.21|0|3
C|RBC|20250729|15:57:42.274708|S|10|385.61|0|10
C|RBC|20250729|15:58:23.971073|S|16|385.4|0|16
C|RBC|20250729|15:59:46.595273|S|23|385.46|0|23
C|RBCAA|20250729|09:44:03.317675|S|7|72.36|0|7
C|RBCAA|20250729|09:48:48.107636|S|14|72.34|0|14
C|RBCAA|20250729|11:07:19.320747|S|1|71.92|0|1
C|RBCAA|20250729|12:09:33.080694|S|1|71.9|0|1
C|RBCAA|20250729|13:33:39.161422|S|19|71.73|0|19
C|RBCAA|20250729|14:30:21.732878|S|1|71.88|0|1
C|RBCAA|20250729|15:07:47.304353|S|5|71.22|0|5
C|RBCAA|20250729|15:57:00.519871|S|13|70.84|0|13
C|RBCAA|20250729|15:59:41.949217|S|14|70.76|0|14
C|RBKB|20250729|15:45:37.323149|S|50|12.9|0|50
C|RBKB|20250729|15:45:37.326380|S|50|12.87|0|50
C|RBKB|20250729|15:56:13.085845|S|20|12.93|0|20
C|RBLX|20250729|09:30:00.227373|S|100|121.505|0|100
C|RBLX|20250729|09:34:58.999082|S|12|120.94|0|12
C|RBLX|20250729|09:35:00.520962|S|18|121.085|0|18
C|RBLX|20250729|09:35:00.521238|S|34|121.09|0|34
C|RBLX|20250729|09:40:45.608787|S|4|121.11|0|4
C|RBLX|20250729|09:47:59.900194|S|5|120.51|0|5
C|RBLX|20250729|09:57:15.360162|S|100|119.84|0|100
C|RBLX|20250729|10:08:18.076780|S|5|119.9|0|5
C|RBLX|20250729|10:10:54.699699|E|100|119.97|0|100
C|RBLX|20250729|10:11:26.415300|E|38|120.16|0|38
C|RBLX|20250729|10:11:26.415317|E|162|120.16|0|162
C|RBLX|20250729|10:12:42.425199|S|100|120.17|0|100
C|RBLX|20250729|10:12:42.425288|E|100|120.18|0|100
C|RBLX|20250729|10:12:45.003105|E|200|120.23|0|200
C|RBLX|20250729|10:13:21.744945|S|27|120.14|0|27
C|RBLX|20250729|10:13:21.745045|E|200|120.15|0|200
C|RBLX|20250729|10:13:33.302338|E|100|120.26|0|100
C|RBLX|20250729|10:26:11.027839|S|87|120.09|0|87
C|RBLX|20250729|10:27:42.612215|S|100|119.9|0|100
C|RBLX|20250729|10:37:09.340806|S|93|120.15|0|93
C|RBLX|20250729|10:49:58.525451|S|18|119.78|0|18
C|RBLX|20250729|10:50:29.953805|S|100|119.8|0|100
C|RBLX|20250729|10:54:49.002006|S|100|119.45|0|100
C|RBLX|20250729|10:54:49.002020|S|100|119.45|0|100
C|RBLX|20250729|10:54:49.002020|S|100|119.45|0|100
C|RBLX|20250729|10:55:14.810074|S|100|119.395|0|100
C|RBLX|20250729|10:56:32.112353|S|100|119.5|0|100
C|RBLX|20250729|10:56:32.112439|S|100|119.5|0|100
C|RBLX|20250729|10:56:32.112527|S|100|119.5|0|100
C|RBLX|20250729|10:56:32.112571|S|28|119.5|0|28
C|RBLX|20250729|10:56:32.112600|S|72|119.5|0|72
C|RBLX|20250729|10:56:32.112600|S|2|119.5|0|2
C|RBLX|20250729|10:56:32.112634|S|98|119.5|0|98
C|RBLX|20250729|10:56:32.112635|S|2|119.5|0|2
C|RBLX|20250729|10:56:32.112637|S|98|119.5|0|98
C|RBLX|20250729|10:56:32.119788|S|100|119.5|0|100
C|RBLX|20250729|10:56:32.119848|S|100|119.5|0|100
C|RBLX|20250729|10:56:32.119900|S|100|119.5|0|100
C|RBLX|20250729|10:56:32.119918|S|79|119.5|0|79
C|RBLX|20250729|10:56:32.119919|S|79|119.5|0|79
C|RBLX|20250729|10:56:32.119919|S|21|119.5|0|21
C|RBLX|20250729|10:56:32.120601|S|8|119.5|0|8
C|RBLX|20250729|10:56:32.124499|S|13|119.5|0|13
C|RBLX|20250729|10:56:32.124499|S|73|119.5|0|73
C|RBLX|20250729|10:56:32.124566|S|100|119.5|0|100
C|RBLX|20250729|10:56:32.124566|S|27|119.5|0|27
C|RBLX|20250729|10:56:32.164025|S|94|119.5|0|94
C|RBLX|20250729|10:56:32.164089|S|6|119.5|0|6
C|RBLX|20250729|11:09:51.002526|S|28|119|0|28
C|RBLX|20250729|11:09:51.002926|S|3|119|0|3
C|RBLX|20250729|11:09:51.003049|S|100|119|0|100
C|RBLX|20250729|11:09:51.895062|S|38|119|0|38
C|RBLX|20250729|11:09:51.895080|S|2|119|0|2
C|RBLX|20250729|11:09:51.895081|S|29|119|0|29
C|RBLX|20250729|11:11:03.925349|S|100|118.995|0|100
C|RBLX|20250729|11:11:16.002037|S|27|118.92|0|27
C|RBLX|20250729|11:11:16.002798|S|36|118.92|0|36
C|RBLX|20250729|11:11:16.003250|S|37|118.92|0|37
C|RBLX|20250729|11:11:16.003250|S|100|118.92|0|100
C|RBLX|20250729|11:11:16.003692|S|100|118.92|0|100
C|RBLX|20250729|11:26:38.565413|S|17|118.19|0|17
C|RBLX|20250729|11:29:42.802551|S|100|118.15|0|100
C|RBLX|20250729|11:37:44.607005|S|10|117.77|0|10
C|RBLX|20250729|11:38:56.126057|S|5|117.64|0|5
C|RBLX|20250729|11:39:05.599172|S|83|117.68|0|83
C|RBLX|20250729|11:42:14.011290|S|50|117.42|0|50
C|RBLX|20250729|11:42:20.357125|S|36|117.43|0|36
C|RBLX|20250729|11:44:07.178356|S|2|117.46|0|2
C|RBLX|20250729|11:48:31.706142|S|6|117.47|0|6
C|RBLX|20250729|11:49:45.801046|S|50|117.48|0|50
C|RBLX|20250729|11:54:00.751617|S|100|117.99|0|100
C|RBLX|20250729|11:55:31.449607|S|50|117.87|0|50
C|RBLX|20250729|11:59:43.603645|S|11|117.77|0|11
C|RBLX|20250729|12:06:14.884084|S|6|117.43|0|6
C|RBLX|20250729|12:17:31.477495|S|83|116.76|0|83
C|RBLX|20250729|12:19:47.854583|S|83|117.15|0|83
C|RBLX|20250729|12:31:37.814713|S|10|117.25|0|10
C|RBLX|20250729|12:35:42.552412|S|3|116.975|0|3
C|RBLX|20250729|12:45:58.009535|S|1|117.39|0|1
C|RBLX|20250729|13:22:43.861519|S|110|118.29|0|110
C|RBLX|20250729|13:22:44.573699|S|40|118.29|0|40
C|RBLX|20250729|13:24:57.593177|S|34|118.33|0|34
C|RBLX|20250729|13:34:47.163772|S|100|118.09|0|100
C|RBLX|20250729|13:45:10.771530|S|100|118.19|0|100
C|RBLX|20250729|13:50:17.167985|S|17|118.25|0|17
C|RBLX|20250729|14:12:09.594567|S|100|118.13|0|100
C|RBLX|20250729|14:25:23.840986|S|1|118.08|0|1
C|RBLX|20250729|14:31:41.164241|S|17|118.17|0|17
C|RBLX|20250729|14:37:58.929934|S|100|118.265|0|100
C|RBLX|20250729|14:40:08.943434|S|100|118.42|0|100
C|RBLX|20250729|14:41:49.327582|S|100|118.43|0|100
C|RBLX|20250729|14:56:37.070997|S|7|118.38|0|7
C|RBLX|20250729|15:00:32.558691|S|6|118.23|0|6
C|RBLX|20250729|15:28:19.962470|S|4|118.18|0|4
C|RBLX|20250729|15:34:49.086171|S|34|118.31|0|34
C|RBLX|20250729|15:34:49.086180|S|26|118.31|0|26
C|RBLX|20250729|15:39:53.414640|S|100|118.12|0|100
C|RBLX|20250729|15:39:53.414641|S|100|118.13|0|100
C|RBLX|20250729|15:39:53.415717|S|100|118.14|0|100
C|RBLX|20250729|15:39:53.415717|S|100|118.14|0|100
C|RBLX|20250729|15:39:53.415915|S|40|118.13|0|40
C|RBLX|20250729|15:41:12.562221|S|100|118.01|0|100
C|RBLX|20250729|15:51:28.202031|S|100|118.07|0|100
C|RBLX|20250729|15:54:57.113751|S|8|118|0|8
C|RBLX|20250729|15:59:35.641270|S|100|118.21|0|100
C|RBLX|20250729|15:59:40.340133|S|92|118.22|0|92
C|RBRK|20250729|09:30:32.507221|S|125|90.245|0|125
C|RBRK|20250729|09:37:10.424532|S|9|91.25|0|9
C|RBRK|20250729|09:42:48.773361|S|11|91.25|0|11
C|RBRK|20250729|09:42:53.818052|S|100|91.265|0|100
C|RBRK|20250729|09:43:52.135826|S|26|90.86|0|26
C|RBRK|20250729|09:43:52.135839|S|74|90.86|0|74
C|RBRK|20250729|09:45:27.746705|S|100|91.14|0|100
C|RBRK|20250729|09:45:27.748257|S|15|91.15|0|15
C|RBRK|20250729|09:45:27.748829|S|9|91.14|0|9
C|RBRK|20250729|09:46:20.659310|S|63|91.6|0|63
C|RBRK|20250729|09:49:28.395263|S|63|91.22|0|63
C|RBRK|20250729|09:52:02.835051|S|57|91.24|0|57
C|RBRK|20250729|09:52:55.209800|S|4|91.54|0|4
C|RBRK|20250729|09:55:30.602589|S|100|90.86|0|100
C|RBRK|20250729|09:57:44.576242|S|100|90.35|0|100
C|RBRK|20250729|09:57:44.576823|S|20|90.35|0|20
C|RBRK|20250729|09:59:12.906050|S|59|90.6|0|59
C|RBRK|20250729|09:59:44.969953|S|100|90.87|0|100
C|RBRK|20250729|09:59:45.444427|S|58|90.72|0|58
C|RBRK|20250729|09:59:55.475112|S|100|90.685|0|100
C|RBRK|20250729|10:00:36.331365|S|59|90.51|0|59
C|RBRK|20250729|10:01:45.031852|S|10|90.62|0|10
C|RBRK|20250729|10:01:45.031923|S|50|90.61|0|50
C|RBRK|20250729|10:03:34.724543|S|100|90.05|0|100
C|RBRK|20250729|10:04:24.013881|S|100|89.905|0|100
C|RBRK|20250729|10:07:15.069833|S|112|89.93|0|112
C|RBRK|20250729|10:11:08.115315|S|109|90.59|0|109
C|RBRK|20250729|10:11:43.971546|S|125|90.835|0|125
C|RBRK|20250729|10:11:58.732339|S|63|90.88|0|63
C|RBRK|20250729|10:12:28.591002|S|6|90.79|0|6
C|RBRK|20250729|10:12:29.762197|S|218|90.72|0|218
C|RBRK|20250729|10:12:36.288852|S|100|90.76|0|100
C|RBRK|20250729|10:15:09.062832|S|100|90.95|0|100
C|RBRK|20250729|10:15:49.213302|S|120|91.04|0|120
C|RBRK|20250729|10:15:49.213302|S|10|91.04|0|10
C|RBRK|20250729|10:15:49.213303|S|14|91.03|0|14
C|RBRK|20250729|10:16:27.101151|S|100|90.62|0|100
C|RBRK|20250729|10:16:27.973478|S|100|90.42|0|100
C|RBRK|20250729|10:16:27.975834|S|20|90.42|0|20
C|RBRK|20250729|10:18:03.521757|S|32|90.24|0|32
C|RBRK|20250729|10:18:03.532165|S|60|90.22|0|60
C|RBRK|20250729|10:18:12.338222|S|32|90.24|0|32
C|RBRK|20250729|10:18:12.338406|S|60|90.22|0|60
C|RBRK|20250729|10:18:12.338568|S|60|90.21|0|60
C|RBRK|20250729|10:18:22.513926|S|100|90.05|0|100
C|RBRK|20250729|10:19:15.724379|S|17|90.2|0|17
C|RBRK|20250729|10:19:29.398201|S|33|90.18|0|33
C|RBRK|20250729|10:20:09.016046|S|100|90.01|0|100
C|RBRK|20250729|10:21:36.133934|S|63|89.62|0|63
C|RBRK|20250729|10:21:36.134027|S|26|89.61|0|26
C|RBRK|20250729|10:21:36.134027|S|37|89.62|0|37
C|RBRK|20250729|10:21:36.134254|S|37|89.61|0|37
C|RBRK|20250729|10:22:03.653581|S|13|89.54|0|13
C|RBRK|20250729|10:23:02.732625|S|63|89.59|0|63
C|RBRK|20250729|10:26:00.673490|S|57|89.37|0|57
C|RBRK|20250729|10:26:00.673511|S|43|89.37|0|43
C|RBRK|20250729|10:26:00.673540|S|57|89.36|0|57
C|RBRK|20250729|10:27:08.044622|S|100|88.84|0|100
C|RBRK|20250729|10:27:08.050959|S|100|88.84|0|100
C|RBRK|20250729|10:27:08.057217|S|100|88.84|0|100
C|RBRK|20250729|10:27:08.126743|S|100|88.84|0|100
C|RBRK|20250729|10:30:10.917595|S|52|89.02|0|52
C|RBRK|20250729|10:32:04.749202|S|100|89.16|0|100
C|RBRK|20250729|10:35:28.161035|S|6|89.56|0|6
C|RBRK|20250729|10:38:46.772164|S|60|89.12|0|60
C|RBRK|20250729|10:39:36.430387|S|100|89.15|0|100
C|RBRK|20250729|10:41:35.588979|S|59|89.25|0|59
C|RBRK|20250729|10:44:54.871536|S|100|89.18|0|100
C|RBRK|20250729|10:47:09.795703|S|1|90.18|0|1
C|RBRK|20250729|10:48:07.274187|S|6|90.29|0|6
C|RBRK|20250729|10:48:07.274750|S|6|90.29|0|6
C|RBRK|20250729|10:49:00.118407|S|5|90.63|0|5
C|RBRK|20250729|10:49:59.200267|S|8|90.46|0|8
C|RBRK|20250729|10:49:59.200267|S|50|90.48|0|50
C|RBRK|20250729|10:49:59.200504|S|50|90.46|0|50
C|RBRK|20250729|10:51:37.363604|S|10|90.35|0|10
C|RBRK|20250729|10:51:59.517278|S|100|90.36|0|100
C|RBRK|20250729|10:52:02.311493|S|120|90.34|0|120
C|RBRK|20250729|10:55:17.644028|S|64|90.09|0|64
C|RBRK|20250729|10:55:17.644089|S|64|90.08|0|64
C|RBRK|20250729|10:57:42.375782|S|100|90.37|0|100
C|RBRK|20250729|10:58:41.354224|S|10|90.5|0|10
C|RBRK|20250729|10:58:41.354283|S|90|90.5|0|90
C|RBRK|20250729|10:58:56.976269|S|100|90.45|0|100
C|RBRK|20250729|10:59:45.168374|S|100|90.43|0|100
C|RBRK|20250729|11:05:59.457368|S|100|89.93|0|100
C|RBRK|20250729|11:06:21.302440|S|66|89.91|0|66
C|RBRK|20250729|11:07:26.747123|S|67|89.92|0|67
C|RBRK|20250729|11:20:46.971757|S|100|89.76|0|100
C|RBRK|20250729|11:23:29.072253|S|100|89.36|0|100
C|RBRK|20250729|11:27:11.612050|S|100|88.93|0|100
C|RBRK|20250729|11:28:03.532072|S|100|88.53|0|100
C|RBRK|20250729|11:32:29.394952|S|100|87.53|0|100
C|RBRK|20250729|11:33:38.009738|S|2|87.71|0|2
C|RBRK|20250729|11:34:11.516455|S|57|87.81|0|57
C|RBRK|20250729|11:35:25.969919|S|58|87.83|0|58
C|RBRK|20250729|11:39:02.328151|S|63|87.35|0|63
C|RBRK|20250729|11:41:03.289724|S|67|87.21|0|67
C|RBRK|20250729|11:42:16.061011|S|17|86.65|0|17
C|RBRK|20250729|11:43:15.931954|S|100|86.48|0|100
C|RBRK|20250729|11:43:22.520417|S|100|86.475|0|100
C|RBRK|20250729|11:51:17.187301|S|66|87.61|0|66
C|RBRK|20250729|11:52:35.980428|S|67|87.75|0|67
C|RBRK|20250729|11:57:01.733577|S|100|87.915|0|100
C|RBRK|20250729|11:58:40.895254|S|100|87.92|0|100
C|RBRK|20250729|12:02:28.771253|S|64|87.96|0|64
C|RBRK|20250729|12:12:27.751548|S|100|87.27|0|100
C|RBRK|20250729|12:17:09.467303|S|4|87.67|0|4
C|RBRK|20250729|12:17:09.467304|S|61|87.67|0|61
C|RBRK|20250729|12:17:09.467550|S|50|87.65|0|50
C|RBRK|20250729|12:17:09.467748|S|50|87.65|0|50
C|RBRK|20250729|12:20:50.886115|S|100|88.12|0|100
C|RBRK|20250729|12:24:36.147590|S|10|87.87|0|10
C|RBRK|20250729|12:24:36.147590|S|2|87.88|0|2
C|RBRK|20250729|12:26:01.275560|S|62|87.74|0|62
C|RBRK|20250729|12:29:25.200401|S|100|88.44|0|100
C|RBRK|20250729|12:33:45.061584|S|100|88.335|0|100
C|RBRK|20250729|12:39:06.703722|S|11|88.135|0|11
C|RBRK|20250729|12:44:47.647159|S|10|88.35|0|10
C|RBRK|20250729|12:45:45.025095|S|28|88.2|0|28
C|RBRK|20250729|12:47:49.206380|S|100|88.38|0|100
C|RBRK|20250729|12:52:41.561522|S|50|88.53|0|50
C|RBRK|20250729|12:57:25.734775|S|100|88.51|0|100
C|RBRK|20250729|13:03:25.647640|S|1|89.01|0|1
C|RBRK|20250729|13:09:27.868877|S|61|88.88|0|61
C|RBRK|20250729|13:09:27.868892|S|59|88.88|0|59
C|RBRK|20250729|13:12:08.473866|S|107|88.91|0|107
C|RBRK|20250729|13:14:06.023259|S|69|88.97|0|69
C|RBRK|20250729|13:18:06.065453|S|100|89.105|0|100
C|RBRK|20250729|13:20:30.429015|S|31|89.12|0|31
C|RBRK|20250729|13:32:39.545660|S|68|89.15|0|68
C|RBRK|20250729|13:45:54.421667|S|38|89.15|0|38
C|RBRK|20250729|13:45:54.432292|S|64|89.15|0|64
C|RBRK|20250729|14:06:44.520815|S|100|89.25|0|100
C|RBRK|20250729|14:08:45.871984|S|34|89.15|0|34
C|RBRK|20250729|14:15:11.532961|S|1|89.31|0|1
C|RBRK|20250729|14:24:24.670668|S|100|89.15|0|100
C|RBRK|20250729|14:31:13.710176|S|50|89.69|0|50
C|RBRK|20250729|14:47:27.482893|S|99|89.56|0|99
C|RBRK|20250729|14:47:27.482893|S|1|89.56|0|1
C|RBRK|20250729|14:49:29.384265|S|100|89.58|0|100
C|RBRK|20250729|14:56:14.598669|S|100|89.64|0|100
C|RBRK|20250729|14:56:18.337555|S|100|89.65|0|100
C|RBRK|20250729|15:16:52.010294|S|100|89.66|0|100
C|RBRK|20250729|15:17:24.384881|S|74|89.63|0|74
C|RBRK|20250729|15:17:31.991236|S|74|89.63|0|74
C|RBRK|20250729|15:17:31.991250|S|48|89.62|0|48
C|RBRK|20250729|15:17:31.991250|S|26|89.63|0|26
C|RBRK|20250729|15:17:34.739465|S|22|89.62|0|22
C|RBRK|20250729|15:17:34.739470|S|4|89.62|0|4
C|RBRK|20250729|15:17:45.573672|S|26|89.6|0|26
C|RBRK|20250729|15:20:58.079928|S|79|89.69|0|79
C|RBRK|20250729|15:21:28.278613|S|64|89.67|0|64
C|RBRK|20250729|15:27:21.622185|S|100|89.59|0|100
C|RBRK|20250729|15:29:29.750916|S|2|89.58|0|2
C|RBRK|20250729|15:30:30.968604|S|2|89.63|0|2
C|RBRK|20250729|15:30:30.968605|S|1|89.63|0|1
C|RBRK|20250729|15:31:33.277628|S|1|89.6|0|1
C|RBRK|20250729|15:31:55.610550|S|1|89.59|0|1
C|RBRK|20250729|15:32:57.678848|S|1|89.55|0|1
C|RBRK|20250729|15:36:26.050723|S|100|89.54|0|100
C|RBRK|20250729|15:38:30.314319|S|15|89.39|0|15
C|RBRK|20250729|15:38:30.314522|S|8|89.39|0|8
C|RBRK|20250729|15:38:30.314529|S|7|89.39|0|7
C|RBRK|20250729|15:38:30.314536|S|70|89.39|0|70
C|RBRK|20250729|15:41:34.204967|S|100|89.26|0|100
C|RBRK|20250729|15:45:48.233743|S|100|89.21|0|100
C|RBRK|20250729|15:47:37.970523|S|100|89.25|0|100
C|RBRK|20250729|15:47:37.970523|S|200|89.24|0|200
C|RBRK|20250729|15:47:37.970584|S|99|89.24|0|99
C|RBRK|20250729|15:47:58.647498|S|100|89.22|0|100
C|RBRK|20250729|15:47:58.647498|S|100|89.22|0|100
C|RBRK|20250729|15:47:58.647645|S|60|89.21|0|60
C|RBRK|20250729|15:48:51.605937|S|100|89.2|0|100
C|RBRK|20250729|15:49:40.901659|S|100|89.18|0|100
C|RBRK|20250729|15:50:09.238099|S|100|89.19|0|100
C|RBRK|20250729|15:50:45.836747|S|100|89.18|0|100
C|RBRK|20250729|15:52:02.969564|S|70|89.1|0|70
C|RBRK|20250729|15:56:26.983221|S|100|89.23|0|100
C|RBRK|20250729|15:57:25.320747|S|100|89.23|0|100
C|RBRK|20250729|15:59:47.531143|S|100|89.26|0|100
C|RBRK|20250729|15:59:47.627136|S|100|89.26|0|100
C|RBRK|20250729|15:59:49.504895|S|120|89.26|0|120
C|RBRK|20250729|15:59:54.720735|S|3|89.22|0|3
C|RC|20250729|10:07:28.133835|S|40|4.38|0|40
C|RC|20250729|10:31:45.150931|S|100|4.41|0|100
C|RC|20250729|10:34:00.506876|S|52|4.39|0|52
C|RC|20250729|10:53:57.259714|S|40|4.4|0|40
C|RC|20250729|10:56:33.186758|S|100|4.39|0|100
C|RC|20250729|10:59:37.328139|S|100|4.39|0|100
C|RC|20250729|10:59:37.328139|S|100|4.39|0|100
C|RC|20250729|11:10:03.356129|S|100|4.41|0|100
C|RC|20250729|11:10:53.205310|S|100|4.4|0|100
C|RC|20250729|11:15:10.406992|S|100|4.41|0|100
C|RC|20250729|11:15:11.226292|S|100|4.41|0|100
C|RC|20250729|11:21:28.402663|S|1|4.42|0|1
C|RC|20250729|11:24:05.195703|S|97|4.44|0|97
C|RC|20250729|11:33:26.895804|S|100|4.43|0|100
C|RC|20250729|11:35:58.546797|S|40|4.43|0|40
C|RC|20250729|11:44:10.444701|S|100|4.43|0|100
C|RC|20250729|11:45:00.722154|S|6|4.43|0|6
C|RC|20250729|11:46:00.211125|S|100|4.43|0|100
C|RC|20250729|11:50:58.979314|S|6|4.43|0|6
C|RC|20250729|11:51:30.564901|S|100|4.44|0|100
C|RC|20250729|11:53:45.084671|S|100|4.44|0|100
C|RC|20250729|12:02:13.600235|S|100|4.45|0|100
C|RC|20250729|12:02:13.600236|S|58|4.45|0|58
C|RC|20250729|12:03:18.862537|S|42|4.45|0|42
C|RC|20250729|12:03:18.862537|S|58|4.45|0|58
C|RC|20250729|12:11:33.083130|S|100|4.44|0|100
C|RC|20250729|12:12:26.810831|S|100|4.43|0|100
C|RC|20250729|12:16:47.613857|S|100|4.42|0|100
C|RC|20250729|12:33:34.544873|S|1|4.42|0|1
C|RC|20250729|12:40:01.177488|S|34|4.42|0|34
C|RC|20250729|12:40:01.177488|S|3|4.42|0|3
C|RC|20250729|12:56:41.987627|S|12|4.42|0|12
C|RC|20250729|13:08:07.258347|S|100|4.42|0|100
C|RC|20250729|13:08:45.399609|S|100|4.42|0|100
C|RC|20250729|13:28:19.250810|S|200|4.41|0|200
C|RC|20250729|13:41:20.967359|S|100|4.41|0|100
C|RC|20250729|13:41:20.967359|S|100|4.41|0|100
C|RC|20250729|13:42:54.681476|S|100|4.4|0|100
C|RC|20250729|13:42:54.681476|S|100|4.4|0|100
C|RC|20250729|14:12:21.137736|S|25|4.41|0|25
C|RC|20250729|14:12:21.137832|S|19|4.41|0|19
C|RC|20250729|14:12:21.137890|S|48|4.41|0|48
C|RC|20250729|14:12:21.138280|S|8|4.41|0|8
C|RC|20250729|14:12:21.140658|S|40|4.41|0|40
C|RC|20250729|14:17:52.034198|S|10|4.42|0|10
C|RC|20250729|14:17:52.034210|S|30|4.42|0|30
C|RC|20250729|15:00:37.456166|S|100|4.42|0|100
C|RC|20250729|15:05:05.655729|S|50|4.42|0|50
C|RC|20250729|15:05:05.655729|S|100|4.42|0|100
C|RC|20250729|15:06:12.540587|S|24|4.43|0|24
C|RC|20250729|15:15:56.613149|S|19|4.455|0|19
C|RC|20250729|15:17:59.725295|S|100|4.46|0|100
C|RC|20250729|15:18:48.990776|S|100|4.46|0|100
C|RC|20250729|15:18:59.391104|S|100|4.46|0|100
C|RC|20250729|15:22:24.047569|S|100|4.47|0|100
C|RC|20250729|15:22:24.047569|S|12|4.47|0|12
C|RC|20250729|15:22:24.047569|S|100|4.47|0|100
C|RC|20250729|15:26:13.190474|S|100|4.48|0|100
C|RC|20250729|15:26:13.190474|S|100|4.48|0|100
C|RC|20250729|15:26:59.471597|S|100|4.49|0|100
C|RC|20250729|15:28:22.262756|S|100|4.48|0|100
C|RC|20250729|15:28:22.262757|S|200|4.48|0|200
C|RC|20250729|15:28:22.262757|S|49|4.48|0|49
C|RC|20250729|15:30:37.377422|S|100|4.48|0|100
C|RC|20250729|15:36:03.749453|S|45|4.48|0|45
C|RC|20250729|15:36:13.312915|S|55|4.48|0|55
C|RC|20250729|15:40:05.280871|S|100|4.48|0|100
C|RC|20250729|15:42:13.149231|S|100|4.49|0|100
C|RC|20250729|15:43:21.700271|S|100|4.49|0|100
C|RC|20250729|15:43:21.700272|S|100|4.49|0|100
C|RC|20250729|15:43:21.700272|S|100|4.49|0|100
C|RC|20250729|15:48:59.195469|S|17|4.49|0|17
C|RC|20250729|15:49:03.842066|S|66|4.49|0|66
C|RC|20250729|15:49:08.081343|S|17|4.49|0|17
C|RC|20250729|15:50:01.738741|S|87|4.49|0|87
C|RC|20250729|15:50:01.739522|S|13|4.49|0|13
C|RC|20250729|15:50:01.741673|S|159|4.49|0|159
C|RC|20250729|15:50:03.712651|S|35|4.49|0|35
C|RC|20250729|15:50:25.062532|S|6|4.49|0|6
C|RC|20250729|15:50:26.455422|S|1|4.49|0|1
C|RC|20250729|15:52:59.686932|S|11|4.49|0|11
C|RC|20250729|15:53:36.348302|S|11|4.49|0|11
C|RC|20250729|15:53:49.899621|S|100|4.49|0|100
C|RC|20250729|15:54:15.859204|S|37|4.49|0|37
C|RC|20250729|15:54:18.574542|S|52|4.49|0|52
C|RC|20250729|15:54:18.574542|S|25|4.49|0|25
C|RC|20250729|15:54:28.528202|S|11|4.49|0|11
C|RC|20250729|15:54:29.807922|S|64|4.49|0|64
C|RC|20250729|15:54:39.915719|S|100|4.49|0|100
C|RC|20250729|15:57:39.966685|S|4|4.49|0|4
C|RC|20250729|15:57:50.435276|S|11|4.49|0|11
C|RC|20250729|15:58:34.442098|S|288|4.48|0|288
C|RC|20250729|15:58:53.140765|S|14|4.49|0|14
C|RC|20250729|15:58:57.075546|S|289|4.48|0|289
C|RC|20250729|15:59:01.320753|S|100|4.48|0|100
C|RC|20250729|15:59:01.320754|S|71|4.48|0|71
C|RC|20250729|15:59:15.501566|S|11|4.49|0|11
C|RC|20250729|15:59:24.614040|S|37|4.49|0|37
C|RC|20250729|15:59:29.514250|S|23|4.49|0|23
C|RC|20250729|15:59:47.537172|S|100|4.485|0|100
C|RC|20250729|15:59:47.544697|S|100|4.485|0|100
C|RC|20250729|15:59:47.806299|S|83|4.485|0|83
C|RC|20250729|15:59:50.002311|S|2|4.48|0|2
C|RC|20250729|15:59:51.041723|S|96|4.475|0|96
C|RC|20250729|15:59:54.287022|S|44|4.48|0|44
C|RC|20250729|15:59:55.304565|S|2|4.48|0|2
C|RCAT|20250729|09:34:54.770437|S|100|8.945|0|100
C|RCAT|20250729|09:49:37.119852|S|100|8.7|0|100
C|RCAT|20250729|09:54:15.942065|S|100|8.665|0|100
C|RCAT|20250729|09:57:19.610222|S|24|8.6|0|24
C|RCAT|20250729|10:05:34.498321|S|100|8.54|0|100
C|RCAT|20250729|10:11:20.138676|S|100|8.565|0|100
C|RCAT|20250729|10:12:41.694520|S|86|8.57|0|86
C|RCAT|20250729|10:13:31.026349|S|100|8.59|0|100
C|RCAT|20250729|10:13:35.336796|S|100|8.59|0|100
C|RCAT|20250729|10:13:49.721048|S|1|8.58|0|1
C|RCAT|20250729|10:15:00.859629|S|100|8.55|0|100
C|RCAT|20250729|10:15:00.859630|S|100|8.55|0|100
C|RCAT|20250729|10:15:24.773281|S|144|8.55|0|144
C|RCAT|20250729|10:16:10.269484|S|100|8.54|0|100
C|RCAT|20250729|10:16:52.079496|S|28|8.54|0|28
C|RCAT|20250729|10:16:52.079496|S|28|8.54|0|28
C|RCAT|20250729|10:18:04.753667|S|100|8.51|0|100
C|RCAT|20250729|10:19:11.527112|S|25|8.52|0|25
C|RCAT|20250729|10:19:43.950004|S|100|8.52|0|100
C|RCAT|20250729|10:19:44.067556|S|65|8.525|0|65
C|RCAT|20250729|10:19:50.705350|S|100|8.52|0|100
C|RCAT|20250729|10:21:55.490534|S|110|8.505|0|110
C|RCAT|20250729|10:21:56.038716|S|22|8.52|0|22
C|RCAT|20250729|10:21:56.038716|S|60|8.52|0|60
C|RCAT|20250729|10:21:56.038732|S|78|8.52|0|78
C|RCAT|20250729|10:23:06.287773|S|100|8.52|0|100
C|RCAT|20250729|10:24:03.686665|S|100|8.52|0|100
C|RCAT|20250729|10:24:52.753593|S|170|8.52|0|170
C|RCAT|20250729|10:25:27.492235|S|3|8.52|0|3
C|RCAT|20250729|10:26:52.064824|S|100|8.48|0|100
C|RCAT|20250729|10:27:07.598897|S|20|8.48|0|20
C|RCAT|20250729|10:27:50.620692|S|76|8.52|0|76
C|RCAT|20250729|10:27:50.620715|S|24|8.52|0|24
C|RCAT|20250729|10:35:05.405720|S|13|8.51|0|13
C|RCAT|20250729|10:36:51.726162|S|8|8.49|0|8
C|RCAT|20250729|10:38:05.589410|S|10|8.44|0|10
C|RCAT|20250729|10:39:56.547168|S|100|8.45|0|100
C|RCAT|20250729|10:40:56.707535|S|5|8.45|0|5
C|RCAT|20250729|10:43:43.211290|S|47|8.41|0|47
C|RCAT|20250729|10:43:43.211326|S|100|8.41|0|100
C|RCAT|20250729|10:43:43.211387|S|24|8.41|0|24
C|RCAT|20250729|10:43:43.211493|S|56|8.41|0|56
C|RCAT|20250729|10:43:50.740177|S|100|8.415|0|100
C|RCAT|20250729|10:43:50.740236|S|80|8.415|0|80
C|RCAT|20250729|10:43:52.493633|S|100|8.415|0|100
C|RCAT|20250729|10:45:07.399029|S|49|8.41|0|49
C|RCAT|20250729|10:46:27.129823|S|110|8.425|0|110
C|RCAT|20250729|10:46:27.141020|S|50|8.415|0|50
C|RCAT|20250729|10:46:27.181281|S|40|8.42|0|40
C|RCAT|20250729|10:46:27.181281|S|60|8.415|0|60
C|RCAT|20250729|10:46:57.757404|S|46|8.43|0|46
C|RCAT|20250729|10:46:57.757424|S|46|8.43|0|46
C|RCAT|20250729|10:47:40.879480|S|100|8.41|0|100
C|RCAT|20250729|10:47:40.879480|S|100|8.41|0|100
C|RCAT|20250729|10:49:25.894663|S|6|8.41|0|6
C|RCAT|20250729|10:49:52.843188|S|6|8.41|0|6
C|RCAT|20250729|10:51:29.186426|S|38|8.36|0|38
C|RCAT|20250729|10:52:02.781618|S|175|8.36|0|175
C|RCAT|20250729|10:54:13.984657|S|100|8.35|0|100
C|RCAT|20250729|10:56:33.122977|S|14|8.34|0|14
C|RCAT|20250729|10:56:33.125631|S|300|8.34|0|300
C|RCAT|20250729|10:56:40.605306|S|10|8.33|0|10
C|RCAT|20250729|10:56:40.605306|S|90|8.33|0|90
C|RCAT|20250729|10:57:24.027764|S|60|8.37|0|60
C|RCAT|20250729|10:57:28.403236|S|10|8.38|0|10
C|RCAT|20250729|10:57:41.911787|S|6|8.37|0|6
C|RCAT|20250729|10:57:57.823124|S|10|8.37|0|10
C|RCAT|20250729|10:58:50.660875|S|100|8.36|0|100
C|RCAT|20250729|11:02:37.782109|S|35|8.38|0|35
C|RCAT|20250729|11:02:37.782110|S|65|8.38|0|65
C|RCAT|20250729|11:04:46.264305|S|100|8.37|0|100
C|RCAT|20250729|11:04:58.343562|S|100|8.385|0|100
C|RCAT|20250729|11:05:56.615361|S|2|8.39|0|2
C|RCAT|20250729|11:05:57.575757|S|5|8.39|0|5
C|RCAT|20250729|11:05:58.081031|S|1|8.39|0|1
C|RCAT|20250729|11:06:35.264599|S|48|8.4|0|48
C|RCAT|20250729|11:06:35.264599|S|48|8.4|0|48
C|RCAT|20250729|11:09:04.116827|S|1|8.4|0|1
C|RCAT|20250729|11:12:19.494289|S|53|8.415|0|53
C|RCAT|20250729|11:12:19.499240|S|53|8.415|0|53
C|RCAT|20250729|11:12:19.500936|S|21|8.42|0|21
C|RCAT|20250729|11:12:19.500936|S|32|8.415|0|32
C|RCAT|20250729|11:12:19.978137|S|32|8.42|0|32
C|RCAT|20250729|11:18:27.717493|S|100|8.31|0|100
C|RCAT|20250729|11:18:55.464010|S|100|8.32|0|100
C|RCAT|20250729|11:19:39.010145|S|100|8.33|0|100
C|RCAT|20250729|11:20:01.701273|S|60|8.34|0|60
C|RCAT|20250729|11:20:12.828377|S|75|8.34|0|75
C|RCAT|20250729|11:23:19.059945|S|2|8.33|0|2
C|RCAT|20250729|11:24:07.080937|S|100|8.335|0|100
C|RCAT|20250729|11:24:12.131312|S|16|8.33|0|16
C|RCAT|20250729|11:24:12.131312|S|23|8.33|0|23
C|RCAT|20250729|11:24:53.047876|S|5|8.34|0|5
C|RCAT|20250729|11:28:32.900503|S|100|8.31|0|100
C|RCAT|20250729|11:29:11.414096|S|30|8.295|0|30
C|RCAT|20250729|11:29:39.436759|S|100|8.29|0|100
C|RCAT|20250729|11:31:42.785042|S|100|8.29|0|100
C|RCAT|20250729|11:37:02.024704|S|50|8.27|0|50
C|RCAT|20250729|11:39:52.666592|S|54|8.27|0|54
C|RCAT|20250729|11:39:52.666623|S|33|8.27|0|33
C|RCAT|20250729|11:42:04.719238|S|5|8.24|0|5
C|RCAT|20250729|11:42:15.106710|S|1|8.24|0|1
C|RCAT|20250729|11:44:22.783271|S|41|8.26|0|41
C|RCAT|20250729|11:44:58.522291|S|16|8.27|0|16
C|RCAT|20250729|11:47:23.544054|S|100|8.29|0|100
C|RCAT|20250729|11:47:23.560932|S|100|8.29|0|100
C|RCAT|20250729|11:47:56.965597|S|100|8.29|0|100
C|RCAT|20250729|11:48:04.721565|S|2|8.29|0|2
C|RCAT|20250729|11:49:45.826283|S|100|8.3|0|100
C|RCAT|20250729|11:50:19.820128|S|23|8.3|0|23
C|RCAT|20250729|11:50:21.122074|S|92|8.32|0|92
C|RCAT|20250729|11:50:33.428941|S|12|8.29|0|12
C|RCAT|20250729|11:50:57.011833|S|100|8.29|0|100
C|RCAT|20250729|11:50:57.011834|S|100|8.29|0|100
C|RCAT|20250729|11:51:30.567067|S|4|8.29|0|4
C|RCAT|20250729|11:51:30.570379|S|96|8.29|0|96
C|RCAT|20250729|11:52:14.344768|S|100|8.29|0|100
C|RCAT|20250729|11:52:14.348014|S|100|8.29|0|100
C|RCAT|20250729|11:53:01.387759|S|77|8.3|0|77
C|RCAT|20250729|11:53:52.977612|S|100|8.33|0|100
C|RCAT|20250729|11:55:44.471656|S|30|8.32|0|30
C|RCAT|20250729|11:59:43.959765|S|12|8.305|0|12
C|RCAT|20250729|11:59:43.959851|S|88|8.305|0|88
C|RCAT|20250729|11:59:43.959911|S|88|8.305|0|88
C|RCAT|20250729|12:00:27.509648|S|100|8.305|0|100
C|RCAT|20250729|12:00:27.509658|S|63|8.305|0|63
C|RCAT|20250729|12:00:27.509678|S|47|8.305|0|47
C|RCAT|20250729|12:00:42.572167|S|32|8.32|0|32
C|RCAT|20250729|12:00:42.572168|S|68|8.32|0|68
C|RCAT|20250729|12:01:15.108462|S|12|8.35|0|12
C|RCAT|20250729|12:03:50.105445|S|60|8.34|0|60
C|RCAT|20250729|12:11:59.712445|S|61|8.3|0|61
C|RCAT|20250729|12:13:23.783253|S|83|8.29|0|83
C|RCAT|20250729|12:17:33.332601|S|100|8.28|0|100
C|RCAT|20250729|12:17:34.093696|S|12|8.28|0|12
C|RCAT|20250729|12:19:16.478507|S|30|8.27|0|30
C|RCAT|20250729|12:19:16.478507|S|71|8.27|0|71
C|RCAT|20250729|12:30:19.299724|S|129|8.285|0|129
C|RCAT|20250729|12:30:19.299810|S|91|8.285|0|91
C|RCAT|20250729|12:33:42.174557|S|10|8.26|0|10
C|RCAT|20250729|12:39:04.008875|S|11|8.25|0|11
C|RCAT|20250729|12:46:23.383179|S|1|8.27|0|1
C|RCAT|20250729|12:46:38.433037|S|1|8.27|0|1
C|RCAT|20250729|12:46:49.479316|S|1|8.27|0|1
C|RCAT|20250729|12:46:58.999971|S|4|8.27|0|4
C|RCAT|20250729|12:47:39.770116|S|100|8.28|0|100
C|RCAT|20250729|12:51:29.280502|S|25|8.3|0|25
C|RCAT|20250729|12:53:05.245469|S|10|8.29|0|10
C|RCAT|20250729|12:55:07.072059|S|100|8.315|0|100
C|RCAT|20250729|12:55:07.072819|S|29|8.315|0|29
C|RCAT|20250729|12:55:07.072883|S|129|8.315|0|129
C|RCAT|20250729|12:55:07.072944|S|62|8.315|0|62
C|RCAT|20250729|13:02:00.779591|S|63|8.33|0|63
C|RCAT|20250729|13:05:21.859930|S|10|8.32|0|10
C|RCAT|20250729|13:05:49.049587|S|54|8.33|0|54
C|RCAT|20250729|13:20:41.414318|S|129|8.405|0|129
C|RCAT|20250729|13:23:15.746329|S|10|8.4|0|10
C|RCAT|20250729|13:25:50.475888|S|1|8.4|0|1
C|RCAT|20250729|13:25:50.478219|S|58|8.4|0|58
C|RCAT|20250729|13:25:50.478787|S|1|8.4|0|1
C|RCAT|20250729|13:28:15.324207|S|100|8.39|0|100
C|RCAT|20250729|13:31:40.063739|S|81|8.43|0|81
C|RCAT|20250729|13:35:57.597094|S|2|8.43|0|2
C|RCAT|20250729|13:37:54.592903|S|100|8.44|0|100
C|RCAT|20250729|13:38:23.732075|S|100|8.42|0|100
C|RCAT|20250729|13:38:23.778933|S|26|8.42|0|26
C|RCAT|20250729|13:39:38.766601|S|10|8.435|0|10
C|RCAT|20250729|13:40:19.035293|S|6|8.425|0|6
C|RCAT|20250729|13:43:26.627980|S|37|8.41|0|37
C|RCAT|20250729|13:43:26.628005|S|63|8.41|0|63
C|RCAT|20250729|13:50:46.585423|S|38|8.43|0|38
C|RCAT|20250729|13:50:46.585443|S|25|8.43|0|25
C|RCAT|20250729|13:58:08.434503|S|100|8.475|0|100
C|RCAT|20250729|13:58:08.446455|S|21|8.475|0|21
C|RCAT|20250729|13:58:08.446455|S|79|8.47|0|79
C|RCAT|20250729|13:58:08.458453|S|79|8.47|0|79
C|RCAT|20250729|13:58:08.458453|S|21|8.47|0|21
C|RCAT|20250729|14:00:04.792080|S|45|8.46|0|45
C|RCAT|20250729|14:00:36.243668|S|100|8.46|0|100
C|RCAT|20250729|14:04:08.740724|S|18|8.48|0|18
C|RCAT|20250729|14:14:16.043982|S|27|8.41|0|27
C|RCAT|20250729|14:19:19.048597|S|7|8.4|0|7
C|RCAT|20250729|14:21:58.264426|S|2|8.39|0|2
C|RCAT|20250729|14:25:18.004273|S|100|8.405|0|100
C|RCAT|20250729|14:28:00.702332|S|44|8.41|0|44
C|RCAT|20250729|14:30:05.075462|S|5|8.41|0|5
C|RCAT|20250729|14:31:53.595109|S|41|8.42|0|41
C|RCAT|20250729|14:31:53.595284|S|19|8.42|0|19
C|RCAT|20250729|14:31:54.265833|S|10|8.42|0|10
C|RCAT|20250729|14:32:03.776116|S|51|8.415|0|51
C|RCAT|20250729|14:35:32.606455|S|100|8.43|0|100
C|RCAT|20250729|14:35:42.541005|S|35|8.44|0|35
C|RCAT|20250729|14:43:14.971097|S|23|8.425|0|23
C|RCAT|20250729|14:46:42.104477|S|11|8.45|0|11
C|RCAT|20250729|14:51:37.857412|S|18|8.425|0|18
C|RCAT|20250729|14:52:25.438135|S|10|8.425|0|10
C|RCAT|20250729|14:53:25.994647|S|10|8.425|0|10
C|RCAT|20250729|14:57:52.860474|S|8|8.415|0|8
C|RCAT|20250729|15:01:51.931192|S|35|8.42|0|35
C|RCAT|20250729|15:08:05.595208|S|100|8.41|0|100
C|RCAT|20250729|15:10:21.683835|S|1|8.42|0|1
C|RCAT|20250729|15:10:21.683835|S|1|8.42|0|1
C|RCAT|20250729|15:11:14.903157|S|64|8.39|0|64
C|RCAT|20250729|15:15:32.869085|S|33|8.4|0|33
C|RCAT|20250729|15:15:32.869085|S|67|8.4|0|67
C|RCAT|20250729|15:19:16.128214|S|100|8.4|0|100
C|RCAT|20250729|15:19:16.128214|S|152|8.405|0|152
C|RCAT|20250729|15:19:16.128215|S|208|8.4|0|208
C|RCAT|20250729|15:30:57.875426|S|31|8.345|0|31
C|RCAT|20250729|15:31:09.564489|S|3|8.36|0|3
C|RCAT|20250729|15:35:39.922114|S|4|8.3|0|4
C|RCAT|20250729|15:35:51.798291|S|3|8.3|0|3
C|RCAT|20250729|15:35:57.674291|S|2|8.3|0|2
C|RCAT|20250729|15:36:48.338427|S|100|8.31|0|100
C|RCAT|20250729|15:38:22.274094|S|340|8.305|0|340
C|RCAT|20250729|15:38:22.274095|S|60|8.31|0|60
C|RCAT|20250729|15:38:34.975262|S|340|8.305|0|340
C|RCAT|20250729|15:38:34.975262|S|60|8.31|0|60
C|RCAT|20250729|15:39:00.160451|S|22|8.3|0|22
C|RCAT|20250729|15:41:49.620403|S|79|8.29|0|79
C|RCAT|20250729|15:42:03.976729|S|100|8.3|0|100
C|RCAT|20250729|15:43:59.189318|S|100|8.29|0|100
C|RCAT|20250729|15:44:20.032649|S|79|8.295|0|79
C|RCAT|20250729|15:48:09.565700|S|100|8.3|0|100
C|RCAT|20250729|15:49:36.771562|S|20|8.3|0|20
C|RCAT|20250729|15:50:01.169254|S|100|8.26|0|100
C|RCAT|20250729|15:50:01.191506|S|100|8.26|0|100
C|RCAT|20250729|15:51:20.513268|S|83|8.25|0|83
C|RCAT|20250729|15:51:20.513292|S|17|8.25|0|17
C|RCAT|20250729|15:53:26.447573|S|100|8.24|0|100
C|RCAT|20250729|15:57:27.040365|S|100|8.245|0|100
C|RCAT|20250729|15:57:30.438759|S|6|8.245|0|6
C|RCAT|20250729|15:57:32.056694|S|100|8.245|0|100
C|RCAT|20250729|15:57:35.408771|S|100|8.245|0|100
C|RCAT|20250729|15:57:36.507278|S|100|8.245|0|100
C|RCAT|20250729|15:58:00.081534|S|100|8.24|0|100
C|RCAT|20250729|15:58:20.077561|S|200|8.245|0|200
C|RCAT|20250729|15:58:20.077637|S|88|8.245|0|88
C|RCAT|20250729|15:58:20.077698|S|88|8.245|0|88
C|RCAT|20250729|15:59:30.831202|S|100|8.25|0|100
C|RCAT|20250729|15:59:30.831203|S|100|8.25|0|100
C|RCAT|20250729|15:59:30.831203|S|100|8.25|0|100
C|RCAT|20250729|15:59:45.505317|S|100|8.25|0|100
C|RCAT|20250729|15:59:48.121331|S|33|8.24|0|33
C|RCAT|20250729|15:59:51.334344|S|64|8.25|0|64
C|RCAT|20250729|15:59:51.437307|S|1|8.25|0|1
C|RCAT|20250729|15:59:51.643132|S|3|8.25|0|3
C|RCAT|20250729|15:59:51.705904|S|20|8.25|0|20
C|RCAT|20250729|15:59:51.706302|S|12|8.25|0|12
C|RCAT|20250729|15:59:51.706303|S|88|8.25|0|88
C|RCAT|20250729|15:59:51.711772|S|1|8.25|0|1
C|RCAT|20250729|15:59:51.951613|S|3|8.25|0|3
C|RCAT|20250729|15:59:52.054361|S|1|8.25|0|1
C|RCAT|20250729|15:59:52.259784|S|2|8.25|0|2
C|RCAT|20250729|15:59:52.284559|S|1|8.25|0|1
C|RCAT|20250729|15:59:52.362428|S|1|8.25|0|1
C|RCAT|20250729|15:59:52.556235|S|2|8.25|0|2
C|RCAT|20250729|15:59:52.670178|S|2|8.25|0|2
C|RCAT|20250729|15:59:52.837775|S|2|8.25|0|2
C|RCAT|20250729|15:59:52.948401|S|1|8.25|0|1
C|RCAT|20250729|15:59:53.089383|S|2|8.25|0|2
C|RCAT|20250729|15:59:53.180623|S|1|8.25|0|1
C|RCAT|20250729|15:59:53.387027|S|3|8.25|0|3
C|RCAT|20250729|15:59:53.486182|S|1|8.25|0|1
C|RCAT|20250729|15:59:53.638266|S|2|8.25|0|2
C|RCAT|20250729|15:59:53.890399|S|3|8.25|0|3
C|RCAT|20250729|15:59:53.964720|S|1|8.25|0|1
C|RCAT|20250729|15:59:54.144336|S|2|8.25|0|2
C|RCAT|20250729|15:59:54.204169|S|1|8.25|0|1
C|RCAT|20250729|15:59:56.229755|S|24|8.25|0|24
C|RCAT|20250729|15:59:56.229755|S|10|8.25|0|10
C|RCAT|20250729|15:59:56.229755|S|32|8.25|0|32
C|RCAT|20250729|15:59:56.302452|S|16|8.24|0|16
C|RCAT|20250729|15:59:56.541863|S|1|8.24|0|1
C|RCAT|20250729|15:59:56.650953|S|4|8.25|0|4
C|RCI|20250729|09:49:16.729214|S|200|33.775|0|200
C|RCI|20250729|10:06:06.180149|S|100|33.915|0|100
C|RCI|20250729|10:09:44.348418|S|4|33.9|0|4
C|RCI|20250729|10:25:46.168076|S|100|33.885|0|100
C|RCI|20250729|12:00:22.484798|S|100|33.7|0|100
C|RCI|20250729|12:25:27.261412|S|100|33.6|0|100
C|RCI|20250729|12:32:46.610811|S|1|33.56|0|1
C|RCI|20250729|13:03:03.756071|S|100|33.45|0|100
C|RCI|20250729|13:03:55.705954|S|53|33.52|0|53
C|RCI|20250729|13:03:55.706014|S|47|33.52|0|47
C|RCI|20250729|13:54:21.650844|S|11|33.53|0|11
C|RCI|20250729|14:14:56.089099|S|100|33.555|0|100
C|RCI|20250729|14:48:00.601405|S|100|33.56|0|100
C|RCI|20250729|14:54:48.352904|S|2|33.57|0|2
C|RCI|20250729|15:18:14.806338|S|100|33.635|0|100
C|RCI|20250729|15:23:42.723007|S|100|33.67|0|100
C|RCI|20250729|15:30:40.080736|S|100|33.58|0|100
C|RCI|20250729|15:30:42.051575|S|6|33.53|0|6
C|RCI|20250729|15:30:50.465987|S|100|33.55|0|100
C|RCI|20250729|15:33:42.489619|S|100|33.63|0|100
C|RCI|20250729|15:36:26.762735|S|4|33.65|0|4
C|RCI|20250729|15:36:26.873016|S|100|33.62|0|100
C|RCI|20250729|15:36:28.255838|S|100|33.62|0|100
C|RCI|20250729|15:40:56.840892|S|5|33.6|0|5
C|RCI|20250729|15:45:57.463123|S|3|33.6|0|3
C|RCI|20250729|15:46:12.077853|S|73|33.6|0|73
C|RCI|20250729|15:47:07.845370|S|100|33.63|0|100
C|RCI|20250729|15:48:06.198523|S|99|33.63|0|99
C|RCI|20250729|15:50:01.019899|S|15|33.66|0|15
C|RCI|20250729|15:50:01.124273|S|100|33.67|0|100
C|RCI|20250729|15:50:01.416598|E|70|33.67|0|70
C|RCI|20250729|15:55:00.027450|S|100|33.68|0|100
C|RCI|20250729|15:55:20.293920|S|100|33.69|0|100
C|RCI|20250729|15:56:55.395715|S|3|33.7|0|3
C|RCI|20250729|15:56:58.068362|S|3|33.7|0|3
C|RCI|20250729|15:58:00.129172|E|100|33.7|0|100
C|RCI|20250729|15:58:01.825992|S|4|33.7|0|4
C|RCI|20250729|15:59:05.239169|S|1|33.695|0|1
C|RCI|20250729|15:59:42.307468|E|96|33.68|0|96
C|RCI|20250729|15:59:45.616044|S|64|33.69|0|64
C|RCI|20250729|15:59:45.616044|S|100|33.69|0|100
C|RCI|20250729|15:59:45.633920|S|200|33.695|0|200
C|RCI|20250729|15:59:45.763338|S|100|33.69|0|100
C|RCI|20250729|15:59:48.198615|S|50|33.68|0|50
C|RCI|20250729|15:59:49.282313|S|17|33.68|0|17
C|RCI|20250729|15:59:50.161397|S|63|33.69|0|63
C|RCI|20250729|15:59:50.161397|S|37|33.69|0|37
C|RCI|20250729|15:59:54.257680|S|45|33.68|0|45
C|RCI|20250729|15:59:55.000750|S|100|33.68|0|100
C|RCI|20250729|15:59:58.099470|S|7|33.69|0|7
C|RCKT|20250729|10:05:14.067232|S|1|3.12|0|1
C|RCKT|20250729|10:22:30.422410|S|100|3.13|0|100
C|RCKT|20250729|11:55:22.595514|S|1|3.07|0|1
C|RCKT|20250729|12:38:00.227233|S|1|3.05|0|1
C|RCKT|20250729|12:38:55.123721|S|7|3.05|0|7
C|RCKT|20250729|13:20:49.648140|S|1|3.04|0|1
C|RCKT|20250729|13:22:35.004392|S|100|3.05|0|100
C|RCKT|20250729|13:23:41.946149|S|3|3.04|0|3
C|RCKT|20250729|13:28:13.647451|S|3|3.03|0|3
C|RCKT|20250729|13:33:06.155097|S|47|3.05|0|47
C|RCKT|20250729|13:34:08.934965|S|47|3.05|0|47
C|RCKT|20250729|13:34:56.785873|S|53|3.05|0|53
C|RCKT|20250729|14:09:54.576978|S|20|3.05|0|20
C|RCKT|20250729|14:14:27.338083|S|3|3.06|0|3
C|RCKT|20250729|14:14:28.478581|S|100|3.05|0|100
C|RCKT|20250729|14:29:51.678412|S|20|3.06|0|20
C|RCKT|20250729|14:35:32.606455|S|2|3.06|0|2
C|RCKT|20250729|14:35:32.606455|S|1|3.06|0|1
C|RCKT|20250729|14:35:32.606455|S|45|3.06|0|45
C|RCKT|20250729|14:43:42.158567|S|1|3.05|0|1
C|RCKT|20250729|14:45:33.268957|S|16|3.045|0|16
C|RCKT|20250729|14:46:11.163624|S|16|3.05|0|16
C|RCKT|20250729|14:46:54.320964|S|16|3.05|0|16
C|RCKT|20250729|14:47:45.558987|S|16|3.05|0|16
C|RCKT|20250729|14:49:17.691585|S|7|3.05|0|7
C|RCKT|20250729|14:59:24.207982|S|15|3.05|0|15
C|RCKT|20250729|15:01:18.801277|S|100|3.05|0|100
C|RCKT|20250729|15:15:56.681828|S|10|3.035|0|10
C|RCKT|20250729|15:23:00.581668|S|1|3.03|0|1
C|RCKT|20250729|15:23:47.445499|S|15|3.04|0|15
C|RCKT|20250729|15:24:49.514265|S|40|3.04|0|40
C|RCKT|20250729|15:25:01.984959|S|36|3.04|0|36
C|RCKT|20250729|15:26:59.063816|S|1|3.03|0|1
C|RCKT|20250729|15:27:27.322425|S|9|3.04|0|9
C|RCKT|20250729|15:40:03.063861|S|16|3.01|0|16
C|RCKT|20250729|15:46:34.014736|S|100|3.005|0|100
C|RCKT|20250729|15:46:46.695412|S|16|3|0|16
C|RCKT|20250729|15:48:51.659536|S|6|3.005|0|6
C|RCKT|20250729|15:52:16.629160|S|100|3.01|0|100
C|RCKT|20250729|15:52:28.167907|S|16|3.01|0|16
C|RCKT|20250729|15:54:38.862503|S|100|3.01|0|100
C|RCKT|20250729|15:54:45.958647|S|100|3.01|0|100
C|RCKT|20250729|15:54:59.956116|S|100|3.01|0|100
C|RCKT|20250729|15:55:20.928938|S|16|3.02|0|16
C|RCKT|20250729|15:55:45.491168|S|39|3.02|0|39
C|RCKT|20250729|15:55:55.237629|S|100|3.02|0|100
C|RCKT|20250729|15:57:24.091336|S|40|3.02|0|40
C|RCKT|20250729|15:57:26.454972|S|16|3.02|0|16
C|RCKT|20250729|15:57:41.466362|S|16|3.02|0|16
C|RCKT|20250729|15:57:41.586439|S|16|3.02|0|16
C|RCKT|20250729|15:58:01.935161|S|88|3.02|0|88
C|RCKT|20250729|15:58:01.935161|S|12|3.02|0|12
C|RCKT|20250729|15:59:15.276661|S|100|3.01|0|100
C|RCKT|20250729|15:59:15.276661|S|900|3.01|0|900
C|RCKT|20250729|15:59:16.117433|S|100|3.01|0|100
C|RCKT|20250729|15:59:47.222102|S|18|3.01|0|18
C|RCKT|20250729|15:59:47.304366|S|89|3.01|0|89
C|RCKT|20250729|15:59:47.985539|S|10|3.01|0|10
C|RCKT|20250729|15:59:48.251384|S|36|3.01|0|36
C|RCKT|20250729|15:59:48.652790|S|36|3.01|0|36
C|RCKT|20250729|15:59:50.157227|S|66|3|0|66
C|RCKT|20250729|15:59:50.157227|S|9|3|0|9
C|RCKT|20250729|15:59:50.257512|S|1111|3.01|0|1111
C|RCKT|20250729|15:59:50.282959|S|192|3|0|192
C|RCKT|20250729|15:59:52.669842|S|76|3|0|76
C|RCKT|20250729|15:59:56.684846|S|5|3|0|5
C|RCKT|20250729|15:59:58.201780|S|300|3|0|300
C|RCKT|20250729|15:59:58.201789|S|300|3|0|300
C|RCKT|20250729|15:59:58.201973|S|300|3|0|300
C|RCKT|20250729|15:59:58.202003|S|282|3|0|282
C|RCKY|20250729|11:57:35.136999|S|1|22.86|0|1
C|RCL|20250729|09:30:01.603557|S|100|325.11|0|100
C|RCL|20250729|09:30:01.603738|S|100|325.02|0|100
C|RCL|20250729|09:31:38.189094|S|100|328.1|0|100
C|RCL|20250729|09:32:37.281087|S|50|329.97|0|50
C|RCL|20250729|09:33:29.339681|S|50|329.47|0|50
C|RCL|20250729|09:33:29.339682|S|50|329.51|0|50
C|RCL|20250729|09:33:29.450918|S|100|330.01|0|100
C|RCL|20250729|09:33:29.574867|S|20|329.35|0|20
C|RCL|20250729|09:33:29.574867|S|50|329.53|0|50
C|RCL|20250729|09:33:29.574867|S|50|329.58|0|50
C|RCL|20250729|09:33:38.200949|S|3|327.48|0|3
C|RCL|20250729|09:33:46.494942|S|50|327.82|0|50
C|RCL|20250729|09:34:06.743547|S|100|328.22|0|100
C|RCL|20250729|09:34:32.573471|S|50|327.33|0|50
C|RCL|20250729|09:34:32.573471|S|50|327.51|0|50
C|RCL|20250729|09:34:32.573834|S|50|327.35|0|50
C|RCL|20250729|09:35:33.561466|E|100|325.71|0|100
C|RCL|20250729|09:35:33.634542|S|32|325.71|0|32
C|RCL|20250729|09:35:44.484602|S|86|327.26|0|86
C|RCL|20250729|09:35:46.266816|S|100|328.17|0|100
C|RCL|20250729|09:35:58.557841|S|100|328.79|0|100
C|RCL|20250729|09:36:43.185286|S|24|327.86|0|24
C|RCL|20250729|09:37:22.006495|S|33|326.4|0|33
C|RCL|20250729|09:37:31.330623|S|50|326.74|0|50
C|RCL|20250729|09:37:35.334464|S|100|326.79|0|100
C|RCL|20250729|09:37:52.281028|S|100|326.2|0|100
C|RCL|20250729|09:37:52.281189|S|20|326.28|0|20
C|RCL|20250729|09:37:52.281189|S|80|326.29|0|80
C|RCL|20250729|09:37:52.281207|S|20|326.29|0|20
C|RCL|20250729|09:38:22.543571|S|100|327.24|0|100
C|RCL|20250729|09:38:32.761504|S|100|327.27|0|100
C|RCL|20250729|09:39:30.620073|S|50|327.51|0|50
C|RCL|20250729|09:40:32.812864|S|100|327.67|0|100
C|RCL|20250729|09:41:32.516106|S|95|325.1|0|95
C|RCL|20250729|09:42:29.301010|S|5|323.01|0|5
C|RCL|20250729|09:43:23.407596|S|10|323.31|0|10
C|RCL|20250729|09:43:23.407714|S|30|323.29|0|30
C|RCL|20250729|09:43:38.875260|S|100|323.34|0|100
C|RCL|20250729|09:44:56.143269|S|4|322.87|0|4
C|RCL|20250729|09:45:03.998989|S|100|322.99|0|100
C|RCL|20250729|09:45:08.438462|S|88|323.09|0|88
C|RCL|20250729|09:45:27.186811|S|33|324.17|0|33
C|RCL|20250729|09:48:55.212201|S|100|324.54|0|100
C|RCL|20250729|09:49:21.105171|S|100|323.82|0|100
C|RCL|20250729|09:49:42.704648|S|100|322.73|0|100
C|RCL|20250729|09:51:32.592785|S|100|321.44|0|100
C|RCL|20250729|09:51:32.593538|S|80|321.38|0|80
C|RCL|20250729|09:51:32.593538|S|20|321.39|0|20
C|RCL|20250729|09:51:32.594362|S|20|321.38|0|20
C|RCL|20250729|09:52:44.828642|S|32|322.02|0|32
C|RCL|20250729|09:52:46.224571|S|100|322.52|0|100
C|RCL|20250729|09:54:04.636991|S|100|322.75|0|100
C|RCL|20250729|09:54:04.636991|S|31|322.74|0|31
C|RCL|20250729|09:55:30.197692|S|100|324.14|0|100
C|RCL|20250729|09:55:49.428916|S|17|324.1|0|17
C|RCL|20250729|09:55:49.428916|S|30|324.1|0|30
C|RCL|20250729|09:57:28.179599|S|100|324.86|0|100
C|RCL|20250729|09:58:14.154457|S|50|324.5|0|50
C|RCL|20250729|09:59:17.423662|S|100|324.62|0|100
C|RCL|20250729|10:00:31.817905|S|8|325.185|0|8
C|RCL|20250729|10:02:36.283205|S|100|325.25|0|100
C|RCL|20250729|10:03:26.297872|S|100|325.56|0|100
C|RCL|20250729|10:05:21.374517|S|129|325.45|0|129
C|RCL|20250729|10:05:21.374525|S|102|325.36|0|102
C|RCL|20250729|10:07:15.911162|S|100|322.99|0|100
C|RCL|20250729|10:07:15.911285|S|100|322.98|0|100
C|RCL|20250729|10:07:49.863446|S|61|323|0|61
C|RCL|20250729|10:07:49.863806|S|39|323|0|39
C|RCL|20250729|10:08:21.161560|S|17|322.6|0|17
C|RCL|20250729|10:08:21.161634|S|56|322.6|0|56
C|RCL|20250729|10:08:21.173927|S|58|322.94|0|58
C|RCL|20250729|10:08:54.414834|S|100|323.68|0|100
C|RCL|20250729|10:09:49.172125|S|50|325.72|0|50
C|RCL|20250729|10:10:46.953824|S|100|325.99|0|100
C|RCL|20250729|10:11:23.180660|S|50|326.89|0|50
C|RCL|20250729|10:12:08.018829|S|100|327.97|0|100
C|RCL|20250729|10:14:37.221180|S|100|327.88|0|100
C|RCL|20250729|10:15:03.325509|S|50|327.95|0|50
C|RCL|20250729|10:15:40.731959|S|14|328.73|0|14
C|RCL|20250729|10:19:02.447164|S|50|326.72|0|50
C|RCL|20250729|10:19:02.447187|S|25|326.72|0|25
C|RCL|20250729|10:21:14.506285|S|17|327.85|0|17
C|RCL|20250729|10:21:14.506300|S|56|327.85|0|56
C|RCL|20250729|10:24:24.435735|S|100|328.88|0|100
C|RCL|20250729|10:24:27.676653|S|100|329.43|0|100
C|RCL|20250729|10:28:06.005207|S|1|328.39|0|1
C|RCL|20250729|10:28:52.764655|S|12|328.98|0|12
C|RCL|20250729|10:29:31.710200|S|24|330.25|0|24
C|RCL|20250729|10:29:31.829001|S|60|330.41|0|60
C|RCL|20250729|10:32:21.062183|S|12|330.15|0|12
C|RCL|20250729|10:34:00.345281|S|100|330.31|0|100
C|RCL|20250729|10:34:31.206992|S|100|330.27|0|100
C|RCL|20250729|10:38:13.634504|S|47|329.14|0|47
C|RCL|20250729|10:38:27.166095|S|47|329.5|0|47
C|RCL|20250729|10:38:30.619653|S|100|329.175|0|100
C|RCL|20250729|10:38:30.619653|S|50|328.89|0|50
C|RCL|20250729|10:38:30.619653|S|100|328.94|0|100
C|RCL|20250729|10:38:30.619691|S|50|329.07|0|50
C|RCL|20250729|10:38:30.619775|S|50|329.07|0|50
C|RCL|20250729|10:38:56.440358|S|4|329.44|0|4
C|RCL|20250729|10:42:46.994976|S|50|331.72|0|50
C|RCL|20250729|10:42:46.994976|S|50|331.71|0|50
C|RCL|20250729|10:46:19.653588|S|29|332.98|0|29
C|RCL|20250729|10:46:24.370870|S|29|332.95|0|29
C|RCL|20250729|10:51:39.884693|S|100|334.57|0|100
C|RCL|20250729|10:52:50.059043|S|1|333|0|1
C|RCL|20250729|10:53:03.350463|S|20|332.01|0|20
C|RCL|20250729|10:53:03.350463|S|100|332.08|0|100
C|RCL|20250729|10:53:03.350464|S|80|332|0|80
C|RCL|20250729|10:53:03.350498|S|10|332|0|10
C|RCL|20250729|10:53:03.350537|S|110|332|0|110
C|RCL|20250729|10:56:31.264275|S|100|332.74|0|100
C|RCL|20250729|11:01:10.040122|S|100|335.51|0|100
C|RCL|20250729|11:01:56.200788|S|50|335.15|0|50
C|RCL|20250729|11:01:56.200788|S|50|335.17|0|50
C|RCL|20250729|11:02:07.345214|S|47|335.62|0|47
C|RCL|20250729|11:03:12.416971|S|100|335.67|0|100
C|RCL|20250729|11:05:20.443352|S|46|335.62|0|46
C|RCL|20250729|11:05:55.364336|S|16|335.38|0|16
C|RCL|20250729|11:05:55.364336|S|30|335.4|0|30
C|RCL|20250729|11:05:56.256488|S|30|335.38|0|30
C|RCL|20250729|11:06:03.907899|S|100|335.38|0|100
C|RCL|20250729|11:16:43.356002|S|50|333.32|0|50
C|RCL|20250729|11:16:43.356002|S|100|333.34|0|100
C|RCL|20250729|11:16:43.357859|S|100|333.42|0|100
C|RCL|20250729|11:17:39.202946|S|1|333.65|0|1
C|RCL|20250729|11:22:50.189104|S|100|334.19|0|100
C|RCL|20250729|11:28:42.000053|S|5|334.43|0|5
C|RCL|20250729|11:30:01.371062|S|100|333.85|0|100
C|RCL|20250729|11:32:51.632970|S|2|334.48|0|2
C|RCL|20250729|11:34:40.719840|S|100|334.51|0|100
C|RCL|20250729|11:41:24.277703|S|60|332.63|0|60
C|RCL|20250729|11:41:24.277703|S|50|332.63|0|50
C|RCL|20250729|11:46:40.036472|S|48|333.21|0|48
C|RCL|20250729|11:49:45.874822|S|100|333.7|0|100
C|RCL|20250729|11:49:55.278382|S|1|333.8|0|1
C|RCL|20250729|11:52:08.665880|S|100|335.69|0|100
C|RCL|20250729|11:55:26.967467|S|4|336.69|0|4
C|RCL|20250729|11:56:59.924928|S|46|336.5|0|46
C|RCL|20250729|11:59:55.274505|S|50|334.35|0|50
C|RCL|20250729|12:04:38.092953|S|29|334.07|0|29
C|RCL|20250729|12:13:19.094905|S|100|331.87|0|100
C|RCL|20250729|12:14:08.473982|S|3|331.95|0|3
C|RCL|20250729|12:14:10.169086|S|37|331.95|0|37
C|RCL|20250729|12:14:16.488279|S|80|331.95|0|80
C|RCL|20250729|12:24:41.255866|S|30|334.08|0|30
C|RCL|20250729|12:24:41.255866|S|20|334.08|0|20
C|RCL|20250729|12:24:55.724479|S|23|334|0|23
C|RCL|20250729|12:25:01.275204|S|100|333.99|0|100
C|RCL|20250729|12:25:01.275205|S|6|334.04|0|6
C|RCL|20250729|12:26:35.746057|S|39|334.1|0|39
C|RCL|20250729|12:26:35.746224|S|11|334.1|0|11
C|RCL|20250729|12:42:15.949809|S|43|336.96|0|43
C|RCL|20250729|12:46:04.810005|S|5|337.32|0|5
C|RCL|20250729|12:47:40.008939|S|55|337.94|0|55
C|RCL|20250729|12:47:51.728234|S|55|337.99|0|55
C|RCL|20250729|12:48:14.655571|S|60|338.09|0|60
C|RCL|20250729|12:50:34.661418|S|30|338.46|0|30
C|RCL|20250729|12:51:17.580908|S|6|339.06|0|6
C|RCL|20250729|12:51:17.580908|S|24|338.99|0|24
C|RCL|20250729|12:51:29.883142|S|30|339.24|0|30
C|RCL|20250729|12:53:11.198662|S|35|339.27|0|35
C|RCL|20250729|12:53:11.198662|S|25|339.23|0|25
C|RCL|20250729|12:56:13.069209|S|100|339.6|0|100
C|RCL|20250729|12:56:13.363192|S|50|339.68|0|50
C|RCL|20250729|12:59:54.493049|S|50|339.77|0|50
C|RCL|20250729|12:59:54.493049|S|48|339.79|0|48
C|RCL|20250729|13:00:05.890196|S|100|338.985|0|100
C|RCL|20250729|13:01:42.310222|S|100|339.35|0|100
C|RCL|20250729|13:01:42.310308|S|100|339.35|0|100
C|RCL|20250729|13:08:17.037793|S|50|339.96|0|50
C|RCL|20250729|13:17:14.446544|S|50|340.82|0|50
C|RCL|20250729|13:17:14.446544|S|50|340.84|0|50
C|RCL|20250729|13:18:33.178599|S|100|340.82|0|100
C|RCL|20250729|13:18:33.178690|S|100|340.83|0|100
C|RCL|20250729|13:19:05.136933|S|79|341.07|0|79
C|RCL|20250729|13:19:05.136980|S|43|341.09|0|43
C|RCL|20250729|13:19:05.136980|S|21|341.07|0|21
C|RCL|20250729|13:19:05.137014|S|3|341.09|0|3
C|RCL|20250729|13:19:05.137016|S|18|341.09|0|18
C|RCL|20250729|13:29:37.389947|S|100|340.74|0|100
C|RCL|20250729|13:30:32.236475|S|100|340.46|0|100
C|RCL|20250729|13:31:23.166609|S|8|340.17|0|8
C|RCL|20250729|13:31:23.167121|S|92|340.17|0|92
C|RCL|20250729|13:35:56.752058|S|6|341.69|0|6
C|RCL|20250729|13:37:31.245064|S|50|341.75|0|50
C|RCL|20250729|13:37:31.245064|S|1|341.75|0|1
C|RCL|20250729|13:37:31.245064|S|30|341.76|0|30
C|RCL|20250729|13:37:31.245064|S|30|341.76|0|30
C|RCL|20250729|13:37:32.352271|S|100|342.15|0|100
C|RCL|20250729|13:37:53.885927|S|100|341.57|0|100
C|RCL|20250729|13:38:00.002843|S|70|341.21|0|70
C|RCL|20250729|13:38:05.291955|S|100|341.16|0|100
C|RCL|20250729|13:38:05.291955|S|25|341.12|0|25
C|RCL|20250729|13:38:21.372614|S|100|340.64|0|100
C|RCL|20250729|13:39:54.897636|S|1|340.95|0|1
C|RCL|20250729|13:41:43.683149|S|100|340.87|0|100
C|RCL|20250729|13:42:06.504029|S|42|340.63|0|42
C|RCL|20250729|13:43:32.144888|S|40|340.23|0|40
C|RCL|20250729|13:52:50.748537|S|1|339.48|0|1
C|RCL|20250729|14:01:23.859668|S|100|337.5|0|100
C|RCL|20250729|14:03:18.806915|S|100|336.835|0|100
C|RCL|20250729|14:08:29.021602|S|100|335.41|0|100
C|RCL|20250729|14:20:55.385548|S|50|335.14|0|50
C|RCL|20250729|14:24:55.129402|S|4|334.88|0|4
C|RCL|20250729|14:24:57.024872|S|50|334.88|0|50
C|RCL|20250729|14:29:10.376237|S|100|335.3|0|100
C|RCL|20250729|14:36:41.329295|S|1|335.12|0|1
C|RCL|20250729|14:36:44.321843|S|100|335.16|0|100
C|RCL|20250729|14:55:35.563926|S|100|335.21|0|100
C|RCL|20250729|15:04:49.885659|S|56|334.89|0|56
C|RCL|20250729|15:17:29.583316|S|100|335.14|0|100
C|RCL|20250729|15:36:02.077012|S|62|333.95|0|62
C|RCL|20250729|15:37:30.549253|S|50|333.43|0|50
C|RCL|20250729|15:37:30.549253|S|50|333.44|0|50
C|RCL|20250729|15:37:30.549253|S|39|333.44|0|39
C|RCL|20250729|15:44:09.244368|S|100|333.76|0|100
C|RCL|20250729|15:51:45.266498|S|2|334.27|0|2
C|RCL|20250729|15:54:40.989252|S|6|334.56|0|6
C|RCL|20250729|15:54:45.071386|S|42|334.62|0|42
C|RCL|20250729|15:55:00.052414|S|10|334.67|0|10
C|RCL|20250729|15:55:55.355497|S|50|334.61|0|50
C|RCL|20250729|15:56:15.179802|S|1|334.59|0|1
C|RCL|20250729|15:56:15.179803|S|48|334.59|0|48
C|RCL|20250729|15:56:53.813854|S|100|334.83|0|100
C|RCL|20250729|15:57:14.412198|S|28|334.87|0|28
C|RCL|20250729|15:57:14.412260|S|14|334.87|0|14
C|RCL|20250729|15:58:16.455981|S|37|334.9|0|37
C|RCL|20250729|15:58:31.297070|S|41|334.88|0|41
C|RCL|20250729|15:59:12.332633|S|3|334.95|0|3
C|RCL|20250729|15:59:12.672365|S|38|334.95|0|38
C|RCL|20250729|15:59:33.257068|S|51|335.1|0|51
C|RCL|20250729|15:59:41.261077|S|20|335.09|0|20
C|RCL|20250729|15:59:58.104541|S|1|334.32|0|1
C|RCMT|20250729|10:18:38.780580|S|100|25.79|0|100
C|RCON|20250729|11:21:24.109102|S|81|3.78|0|81
C|RCON|20250729|11:23:01.557730|S|200|3.73|0|200
C|RCON|20250729|11:23:01.558282|S|100|3.73|0|100
C|RCON|20250729|11:23:02.581500|S|100|3.78|0|100
C|RCON|20250729|11:23:02.582005|S|518|3.78|0|518
C|RCON|20250729|11:23:02.582513|S|82|3.78|0|82
C|RCON|20250729|12:08:12.833370|S|569|5.37|0|569
C|RCON|20250729|12:08:20.319895|S|155|5.81|0|155
C|RCON|20250729|12:08:20.524555|S|1|5.81|0|1
C|RCON|20250729|12:08:20.673362|S|44|5.81|0|44
C|RCON|20250729|12:08:21.506899|S|25|5.81|0|25
C|RCON|20250729|12:08:21.506899|S|25|5.81|0|25
C|RCON|20250729|12:08:22.035622|S|195|5.81|0|195
C|RCON|20250729|12:08:24.445638|S|110|5.81|0|110
C|RCON|20250729|12:08:24.642177|S|4|5.81|0|4
C|RCON|20250729|12:08:26.234049|S|10|5.81|0|10
C|RCON|20250729|12:08:26.495385|S|37|5.81|0|37
C|RCON|20250729|12:08:27.529233|S|87|5.81|0|87
C|RCON|20250729|12:08:28.422493|S|100|5.81|0|100
C|RCON|20250729|12:08:29.649932|S|100|5.81|0|100
C|RCON|20250729|12:08:29.682042|S|19|5.81|0|19
C|RCON|20250729|12:08:29.858836|S|1|5.81|0|1
C|RCON|20250729|12:08:30.235023|S|2|5.81|0|2
C|RCON|20250729|12:08:30.235023|S|24|5.81|0|24
C|RCON|20250729|12:08:30.270558|S|98|5.81|0|98
C|RCON|20250729|12:08:33.419760|S|100|5.81|0|100
C|RCON|20250729|12:36:03.291083|S|100|5.6|0|100
C|RCON|20250729|12:41:13.734526|S|11|6.17|0|11
C|RCON|20250729|12:41:16.061152|S|200|5.99|0|200
C|RCON|20250729|12:41:16.061762|S|200|5.99|0|200
C|RCON|20250729|12:41:42.679506|S|25|7.07|0|25
C|RCON|20250729|12:41:42.679882|S|75|7.07|0|75
C|RCON|20250729|12:48:58.690711|S|400|6.03|0|400
C|RCON|20250729|12:50:23.027933|S|50|6.11|0|50
C|RCON|20250729|12:50:23.452718|S|53|6.11|0|53
C|RCON|20250729|12:50:24.763887|S|100|6.11|0|100
C|RCON|20250729|12:50:26.756042|S|100|6.11|0|100
C|RCON|20250729|12:50:26.877542|S|187|6.11|0|187
C|RCON|20250729|12:51:01.467334|S|30|6.05|0|30
C|RCON|20250729|12:51:12.818540|S|471|6.05|0|471
C|RCON|20250729|12:59:44.876710|S|63|5.17|0|63
C|RCON|20250729|12:59:44.876723|S|18|5.17|0|18
C|RCON|20250729|12:59:44.912117|S|2|5.17|0|2
C|RCON|20250729|13:00:08.725971|S|400|5.17|0|400
C|RCON|20250729|13:00:08.965085|S|15|5.17|0|15
C|RCON|20250729|13:00:09.018351|S|48|5.17|0|48
C|RCON|20250729|13:00:11.716889|S|68|5.17|0|68
C|RCON|20250729|13:44:45.377017|S|100|4.22|0|100
C|RCON|20250729|13:55:10.863975|S|22|4.33|0|22
C|RCON|20250729|13:56:01.136601|S|1000|4.25|0|1000
C|RCON|20250729|14:07:54.711194|S|1000|4.09|0|1000
C|RCON|20250729|14:07:55.459733|S|1000|4.08|0|1000
C|RCON|20250729|14:07:55.664111|S|200|4.07|0|200
C|RCON|20250729|14:42:50.381606|S|100|2.56|0|100
C|RCON|20250729|14:42:50.382388|S|100|2.56|0|100
C|RCON|20250729|14:42:51.059562|S|10|2.56|0|10
C|RCON|20250729|14:42:51.285271|S|371|2.56|0|371
C|RCON|20250729|14:42:51.285727|S|119|2.56|0|119
C|RCON|20250729|14:42:52.643189|S|100|2.56|0|100
C|RCON|20250729|14:42:53.692361|S|100|2.56|0|100
C|RCON|20250729|14:42:53.693114|S|100|2.56|0|100
C|RCON|20250729|14:42:53.693114|S|100|2.56|0|100
C|RCON|20250729|14:42:57.067984|S|37|2.56|0|37
C|RCON|20250729|14:42:57.085497|S|66|2.56|0|66
C|RCON|20250729|14:42:57.091129|S|1897|2.56|0|1897
C|RCON|20250729|14:42:57.091129|S|1403|2.56|0|1403
C|RCON|20250729|14:42:58.306280|S|186|2.56|0|186
C|RCON|20250729|14:42:58.600816|S|50|2.56|0|50
C|RCON|20250729|14:42:59.619703|S|100|2.56|0|100
C|RCON|20250729|14:43:00.504348|S|261|2.56|0|261
C|RCON|20250729|14:53:04.718956|S|300|2.22|0|300
C|RCON|20250729|14:53:07.171579|S|100|2.24|0|100
C|RCON|20250729|14:53:52.038798|S|10|2.43|0|10
C|RCON|20250729|14:53:52.431609|S|616|2.43|0|616
C|RCON|20250729|14:53:52.442588|S|374|2.43|0|374
C|RCON|20250729|14:59:48.118166|S|150|2.4|0|150
C|RCON|20250729|14:59:48.965187|S|5|2.4|0|5
C|RCON|20250729|14:59:59.537636|S|230|2.42|0|230
C|RCON|20250729|15:00:45.979162|S|14|1.97|0|14
C|RCON|20250729|15:00:46.047577|S|986|1.97|0|986
C|RCON|20250729|15:00:47.014173|S|7|1.97|0|7
C|RCON|20250729|15:00:48.665848|S|100|1.97|0|100
C|RCON|20250729|15:00:48.666624|S|100|1.97|0|100
C|RCON|20250729|15:00:48.666624|S|100|1.97|0|100
C|RCON|20250729|15:00:48.667386|S|100|1.97|0|100
C|RCON|20250729|15:00:48.668129|S|200|1.97|0|200
C|RCON|20250729|15:00:48.668870|S|100|1.97|0|100
C|RCON|20250729|15:00:49.691173|S|100|1.97|0|100
C|RCON|20250729|15:00:50.209622|S|380|1.97|0|380
C|RCON|20250729|15:00:50.524468|S|20|1.97|0|20
C|RCON|20250729|15:00:50.524468|S|200|1.97|0|200
C|RCON|20250729|15:00:50.524468|S|200|1.97|0|200
C|RCON|20250729|15:00:50.524468|S|280|1.97|0|280
C|RCON|20250729|15:00:51.645620|S|176|1.97|0|176
C|RCON|20250729|15:00:51.656642|S|8|1.97|0|8
C|RCON|20250729|15:00:51.980170|S|36|1.97|0|36
C|RCON|20250729|15:00:51.980171|S|264|1.97|0|264
C|RCON|20250729|15:00:52.069021|S|10|1.97|0|10
C|RCON|20250729|15:00:52.269884|S|226|1.97|0|226
C|RCON|20250729|15:00:52.269884|S|674|1.97|0|674
C|RCON|20250729|15:00:52.581889|S|500|1.97|0|500
C|RCON|20250729|15:00:52.581889|S|474|1.97|0|474
C|RCON|20250729|15:00:52.581889|S|900|1.97|0|900
C|RCON|20250729|15:00:52.581889|S|326|1.97|0|326
C|RCON|20250729|15:00:53.401049|S|26|1.97|0|26
C|RCON|20250729|15:00:53.401049|S|300|1.97|0|300
C|RCON|20250729|15:00:55.467005|S|105|1.97|0|105
C|RCON|20250729|15:00:56.047575|S|200|1.97|0|200
C|RCON|20250729|15:00:57.116707|S|5|1.97|0|5
C|RCON|20250729|15:00:57.116707|S|95|1.97|0|95
C|RCON|20250729|15:00:57.168186|S|25|1.97|0|25
C|RCON|20250729|15:00:57.511360|S|100|1.97|0|100
C|RCON|20250729|15:00:57.986257|S|100|1.97|0|100
C|RCON|20250729|15:00:58.635281|S|100|1.97|0|100
C|RCON|20250729|15:09:48.510856|S|100|2.08|0|100
C|RCON|20250729|15:11:41.727993|S|50|1.96|0|50
C|RCON|20250729|15:13:56.869947|S|2|2.01|0|2
C|RCON|20250729|15:13:57.692809|S|8|2.01|0|8
C|RCON|20250729|15:13:57.692816|S|15|2.01|0|15
C|RCON|20250729|15:41:31.354113|S|100|2.2|0|100
C|RCS|20250729|14:49:11.267372|S|20|7.05|0|20
C|RCUS|20250729|11:05:47.068386|S|100|9.72|0|100
C|RCUS|20250729|15:59:11.996933|S|100|9.62|0|100
C|RCUS|20250729|15:59:23.529436|S|100|9.62|0|100
C|RCUS|20250729|15:59:28.024378|S|100|9.62|0|100
C|RCUS|20250729|15:59:28.024378|S|100|9.62|0|100
C|RDDT|20250729|09:30:00.808754|S|5|151.84|0|5
C|RDDT|20250729|09:30:03.661881|S|100|151.2|0|100
C|RDDT|20250729|09:30:24.512559|S|100|151.27|0|100
C|RDDT|20250729|09:39:15.464255|S|5|149.93|0|5
C|RDDT|20250729|09:39:28.678694|S|9|149.76|0|9
C|RDDT|20250729|09:48:04.904902|S|10|148.36|0|10
C|RDDT|20250729|09:50:49.161610|S|50|147.425|0|50
C|RDDT|20250729|09:50:49.163590|S|50|147.425|0|50
C|RDDT|20250729|09:50:49.176386|S|100|147.41|0|100
C|RDDT|20250729|09:52:02.345573|S|100|147.64|0|100
C|RDDT|20250729|09:52:30.625016|S|10|147.59|0|10
C|RDDT|20250729|09:53:27.267395|S|100|147.71|0|100
C|RDDT|20250729|09:55:34.165206|S|100|146.81|0|100
C|RDDT|20250729|09:55:34.165743|S|20|146.81|0|20
C|RDDT|20250729|09:57:05.585434|S|100|146.44|0|100
C|RDDT|20250729|10:04:26.258252|S|100|146.77|0|100
C|RDDT|20250729|10:04:26.258252|S|52|146.835|0|52
C|RDDT|20250729|10:07:39.333474|S|120|146.17|0|120
C|RDDT|20250729|10:07:50.568646|S|100|146.24|0|100
C|RDDT|20250729|10:17:46.267322|S|1|147.32|0|1
C|RDDT|20250729|10:18:00.100776|S|100|147.28|0|100
C|RDDT|20250729|10:18:27.014486|S|100|147.33|0|100
C|RDDT|20250729|10:18:38.299907|S|1|147.32|0|1
C|RDDT|20250729|10:22:26.253518|S|100|146.17|0|100
C|RDDT|20250729|10:22:26.253518|S|27|146.18|0|27
C|RDDT|20250729|10:24:08.377271|S|100|146.32|0|100
C|RDDT|20250729|10:25:12.334589|S|100|146.3|0|100
C|RDDT|20250729|10:26:00.418786|S|100|146.17|0|100
C|RDDT|20250729|10:26:00.418787|S|50|146.19|0|50
C|RDDT|20250729|10:26:17.062504|S|100|145.79|0|100
C|RDDT|20250729|10:27:01.943991|S|100|145.51|0|100
C|RDDT|20250729|10:27:01.944592|S|20|145.51|0|20
C|RDDT|20250729|10:27:01.947008|S|100|145.51|0|100
C|RDDT|20250729|10:27:01.947521|S|20|145.51|0|20
C|RDDT|20250729|10:27:25.814158|S|100|145.45|0|100
C|RDDT|20250729|10:30:26.055583|S|100|145.95|0|100
C|RDDT|20250729|10:31:58.519320|S|100|146.43|0|100
C|RDDT|20250729|10:36:36.359599|S|100|147.2|0|100
C|RDDT|20250729|10:40:00.291939|S|100|146.445|0|100
C|RDDT|20250729|10:40:00.681540|S|10|146.39|0|10
C|RDDT|20250729|10:40:00.710290|S|100|146.36|0|100
C|RDDT|20250729|10:57:05.335361|S|100|146.62|0|100
C|RDDT|20250729|10:58:13.030082|S|100|146.57|0|100
C|RDDT|20250729|11:02:02.626606|S|100|146.54|0|100
C|RDDT|20250729|11:03:27.848373|S|100|146.41|0|100
C|RDDT|20250729|11:04:19.699709|S|10|146.3|0|10
C|RDDT|20250729|11:04:19.699709|S|2|146.29|0|2
C|RDDT|20250729|11:04:19.699709|S|10|146.3|0|10
C|RDDT|20250729|11:04:19.699709|S|20|146.3|0|20
C|RDDT|20250729|11:10:58.321944|S|10|145.99|0|10
C|RDDT|20250729|11:11:02.484503|S|100|145.91|0|100
C|RDDT|20250729|11:11:26.991872|E|100|145.68|0|100
C|RDDT|20250729|11:12:42.238006|S|5|145.68|0|5
C|RDDT|20250729|11:16:03.887424|S|422|145|0|422
C|RDDT|20250729|11:16:03.887674|S|449|145|0|449
C|RDDT|20250729|11:16:03.888189|S|100|145.01|0|100
C|RDDT|20250729|11:16:03.888189|S|246|145|0|246
C|RDDT|20250729|11:16:03.888248|S|4|145|0|4
C|RDDT|20250729|11:16:03.888416|S|39|145|0|39
C|RDDT|20250729|11:17:57.046846|S|5|144.96|0|5
C|RDDT|20250729|11:17:58.212909|S|100|144.96|0|100
C|RDDT|20250729|11:19:06.637250|S|100|145.17|0|100
C|RDDT|20250729|11:19:06.658946|S|20|145.17|0|20
C|RDDT|20250729|11:19:06.658946|S|80|145.17|0|80
C|RDDT|20250729|11:21:56.643488|S|5|144.84|0|5
C|RDDT|20250729|11:27:02.220110|S|100|144.4|0|100
C|RDDT|20250729|11:30:14.565382|S|50|143.79|0|50
C|RDDT|20250729|11:30:14.565383|S|17|143.79|0|17
C|RDDT|20250729|11:31:17.489543|S|20|143.59|0|20
C|RDDT|20250729|11:32:54.401793|S|100|143.415|0|100
C|RDDT|20250729|11:33:38.186789|S|5|143.79|0|5
C|RDDT|20250729|11:36:07.617184|S|100|143.06|0|100
C|RDDT|20250729|11:36:07.617184|S|50|143.09|0|50
C|RDDT|20250729|11:36:07.617185|S|100|143.09|0|100
C|RDDT|20250729|11:43:11.173101|S|50|142.11|0|50
C|RDDT|20250729|11:43:11.173101|S|10|142.13|0|10
C|RDDT|20250729|11:43:11.173101|S|73|142.15|0|73
C|RDDT|20250729|11:44:47.932179|S|121|141.89|0|121
C|RDDT|20250729|11:45:09.542449|S|100|141.84|0|100
C|RDDT|20250729|11:45:17.815129|S|100|141.83|0|100
C|RDDT|20250729|11:50:27.510210|S|100|142.95|0|100
C|RDDT|20250729|11:53:52.644050|S|100|143.26|0|100
C|RDDT|20250729|11:53:58.718822|S|100|143.26|0|100
C|RDDT|20250729|11:57:29.129156|S|100|143.12|0|100
C|RDDT|20250729|11:58:57.975031|S|100|143.295|0|100
C|RDDT|20250729|12:00:10.761057|S|100|143.14|0|100
C|RDDT|20250729|12:00:10.761057|S|50|143.13|0|50
C|RDDT|20250729|12:13:48.655849|S|100|142.06|0|100
C|RDDT|20250729|12:14:10.608779|S|100|142.02|0|100
C|RDDT|20250729|12:14:28.511622|S|1|142.02|0|1
C|RDDT|20250729|12:37:40.063246|S|100|142.68|0|100
C|RDDT|20250729|12:37:59.778659|S|68|142.79|0|68
C|RDDT|20250729|12:39:12.602986|S|60|142.53|0|60
C|RDDT|20250729|12:46:43.452783|S|81|143.14|0|81
C|RDDT|20250729|12:54:47.239745|S|100|143.1|0|100
C|RDDT|20250729|13:01:14.030671|S|100|143.93|0|100
C|RDDT|20250729|13:09:16.812931|S|4|144.33|0|4
C|RDDT|20250729|13:09:30.274321|S|10|144.35|0|10
C|RDDT|20250729|13:09:30.274321|S|10|144.33|0|10
C|RDDT|20250729|13:11:31.333365|S|68|144.72|0|68
C|RDDT|20250729|13:13:00.178455|S|100|144.8|0|100
C|RDDT|20250729|13:36:50.967774|S|100|145.45|0|100
C|RDDT|20250729|13:51:11.712687|S|100|145.01|0|100
C|RDDT|20250729|13:52:47.301507|S|2|145.15|0|2
C|RDDT|20250729|14:02:24.041630|S|100|145.8|0|100
C|RDDT|20250729|14:08:11.065458|S|100|145.655|0|100
C|RDDT|20250729|14:12:49.952999|S|100|146.1|0|100
C|RDDT|20250729|14:12:49.953063|S|100|146.07|0|100
C|RDDT|20250729|14:12:49.953146|S|10|146.06|0|10
C|RDDT|20250729|14:18:45.593664|S|100|146.06|0|100
C|RDDT|20250729|14:18:45.593665|S|50|146.07|0|50
C|RDDT|20250729|14:22:29.964002|S|1|146.05|0|1
C|RDDT|20250729|14:22:29.964002|S|100|146.035|0|100
C|RDDT|20250729|14:22:59.626405|S|2|145.92|0|2
C|RDDT|20250729|14:25:58.009593|S|1|145.79|0|1
C|RDDT|20250729|14:37:08.339812|S|1|146.23|0|1
C|RDDT|20250729|14:39:41.365510|S|100|146.62|0|100
C|RDDT|20250729|14:39:41.365511|S|10|146.62|0|10
C|RDDT|20250729|14:39:41.365511|S|6|146.63|0|6
C|RDDT|20250729|14:39:51.968413|S|100|146.62|0|100
C|RDDT|20250729|14:39:51.968413|S|8|146.64|0|8
C|RDDT|20250729|14:53:56.592502|S|100|146.81|0|100
C|RDDT|20250729|14:59:28.547916|S|10|146.53|0|10
C|RDDT|20250729|14:59:28.547916|S|50|146.52|0|50
C|RDDT|20250729|15:02:26.845547|S|64|146.48|0|64
C|RDDT|20250729|15:03:55.023522|S|65|146.8|0|65
C|RDDT|20250729|15:08:27.632091|S|10|147.01|0|10
C|RDDT|20250729|15:08:27.632092|S|40|147|0|40
C|RDDT|20250729|15:08:27.632092|S|50|147|0|50
C|RDDT|20250729|15:12:10.724563|S|2|146.99|0|2
C|RDDT|20250729|15:12:10.724563|S|18|146.97|0|18
C|RDDT|20250729|15:22:10.324314|S|100|146.95|0|100
C|RDDT|20250729|15:23:16.044901|S|100|147.05|0|100
C|RDDT|20250729|15:27:01.083917|S|100|147.13|0|100
C|RDDT|20250729|15:27:04.790170|S|100|147.06|0|100
C|RDDT|20250729|15:32:55.882319|S|100|147.46|0|100
C|RDDT|20250729|15:34:37.340301|S|50|147.09|0|50
C|RDDT|20250729|15:38:01.795395|S|100|146.17|0|100
C|RDDT|20250729|15:38:04.731005|S|100|146.08|0|100
C|RDDT|20250729|15:38:04.731599|S|20|146.08|0|20
C|RDDT|20250729|15:38:04.733136|S|14|146.08|0|14
C|RDDT|20250729|15:38:10.070113|S|100|145.81|0|100
C|RDDT|20250729|15:39:30.971836|S|7|146.05|0|7
C|RDDT|20250729|15:39:30.972072|S|100|146.05|0|100
C|RDDT|20250729|15:39:30.972116|S|100|146.05|0|100
C|RDDT|20250729|15:39:30.972126|S|63|146.05|0|63
C|RDDT|20250729|15:39:30.972127|S|50|146.05|0|50
C|RDDT|20250729|15:39:30.972170|S|100|146.05|0|100
C|RDDT|20250729|15:39:30.972178|S|100|146.05|0|100
C|RDDT|20250729|15:39:30.972187|S|193|146.05|0|193
C|RDDT|20250729|15:39:30.972207|S|100|146.05|0|100
C|RDDT|20250729|15:39:30.972260|S|100|146.05|0|100
C|RDDT|20250729|15:39:30.972337|S|100|146.05|0|100
C|RDDT|20250729|15:39:43.664243|S|100|146.05|0|100
C|RDDT|20250729|15:39:43.664505|S|100|146.05|0|100
C|RDDT|20250729|15:39:43.665972|S|100|146.045|0|100
C|RDDT|20250729|15:39:43.666033|S|100|146.045|0|100
C|RDDT|20250729|15:39:43.666090|S|100|146.05|0|100
C|RDDT|20250729|15:39:43.666149|S|100|146.05|0|100
C|RDDT|20250729|15:39:43.667166|S|100|146.05|0|100
C|RDDT|20250729|15:39:43.667244|S|100|146.05|0|100
C|RDDT|20250729|15:39:43.667302|S|100|146.05|0|100
C|RDDT|20250729|15:39:43.667359|S|100|146.05|0|100
C|RDDT|20250729|15:39:43.667416|S|100|146.05|0|100
C|RDDT|20250729|15:39:43.668652|S|100|146.05|0|100
C|RDDT|20250729|15:39:43.668672|S|9|146.035|0|9
C|RDDT|20250729|15:39:43.668688|S|9|146.035|0|9
C|RDDT|20250729|15:39:43.668688|S|8|146.035|0|8
C|RDDT|20250729|15:39:43.674840|S|100|146.04|0|100
C|RDDT|20250729|15:39:43.674882|S|100|146.04|0|100
C|RDDT|20250729|15:39:43.674906|S|100|146.04|0|100
C|RDDT|20250729|15:39:43.674943|S|100|146.04|0|100
C|RDDT|20250729|15:39:43.674968|S|100|146.04|0|100
C|RDDT|20250729|15:39:43.675000|S|100|146.04|0|100
C|RDDT|20250729|15:39:43.675031|S|100|146.04|0|100
C|RDDT|20250729|15:39:43.675057|S|100|146.04|0|100
C|RDDT|20250729|15:39:43.675113|S|100|146.04|0|100
C|RDDT|20250729|15:39:43.675173|S|50|146.04|0|50
C|RDDT|20250729|15:39:43.675192|S|10|146.04|0|10
C|RDDT|20250729|15:39:43.675357|S|100|146.04|0|100
C|RDDT|20250729|15:39:43.680484|S|100|146.05|0|100
C|RDDT|20250729|15:39:43.680542|S|100|146.05|0|100
C|RDDT|20250729|15:39:43.684359|S|8|146.005|0|8
C|RDDT|20250729|15:39:43.684364|S|9|146.005|0|9
C|RDDT|20250729|15:39:43.684413|S|100|146.005|0|100
C|RDDT|20250729|15:39:43.687461|S|100|146.005|0|100
C|RDDT|20250729|15:39:43.687543|S|100|146.005|0|100
C|RDDT|20250729|15:39:43.697801|S|100|145.985|0|100
C|RDDT|20250729|15:39:43.697884|S|103|145.985|0|103
C|RDDT|20250729|15:39:43.700383|S|9|145.985|0|9
C|RDDT|20250729|15:39:43.700546|S|290|145.97|0|290
C|RDDT|20250729|15:39:45.438170|S|100|146.04|0|100
C|RDDT|20250729|15:40:14.487008|S|62|145.76|0|62
C|RDDT|20250729|15:40:30.253020|S|100|145.67|0|100
C|RDDT|20250729|15:40:42.679792|S|87|145.695|0|87
C|RDDT|20250729|15:41:00.843499|S|100|145.81|0|100
C|RDDT|20250729|15:41:00.846820|S|100|145.89|0|100
C|RDDT|20250729|15:45:00.072637|S|100|146.35|0|100
C|RDDT|20250729|15:45:00.073259|S|100|146.4|0|100
C|RDDT|20250729|15:45:00.073259|S|100|146.39|0|100
C|RDDT|20250729|15:45:00.073371|S|10|146.4|0|10
C|RDDT|20250729|15:45:00.099099|S|100|146.44|0|100
C|RDDT|20250729|15:48:36.807838|S|100|146.035|0|100
C|RDDT|20250729|15:48:36.807976|S|100|146.04|0|100
C|RDDT|20250729|15:51:40.015280|S|100|145.795|0|100
C|RDDT|20250729|15:51:50.826796|S|100|145.9|0|100
C|RDDT|20250729|15:52:30.954342|S|100|145.93|0|100
C|RDDT|20250729|15:56:45.030874|S|100|145.51|0|100
C|RDDT|20250729|15:56:51.485817|S|100|145.55|0|100
C|RDDT|20250729|15:56:57.313523|S|10|145.56|0|10
C|RDDT|20250729|15:57:14.069272|S|78|145.74|0|78
C|RDDT|20250729|15:59:48.072410|S|100|145.08|0|100
C|RDDT|20250729|15:59:48.081666|S|81|145.09|0|81
C|RDDT|20250729|15:59:48.134008|S|19|145.09|0|19
C|RDDT|20250729|15:59:48.411878|S|48|145.09|0|48
C|RDDT|20250729|15:59:48.417198|S|52|145.09|0|52
C|RDDT|20250729|15:59:48.447276|S|100|145.09|0|100
C|RDDT|20250729|15:59:49.017755|S|100|145.07|0|100
C|RDDT|20250729|15:59:49.299201|S|2|145.08|0|2
C|RDDT|20250729|15:59:49.683656|S|31|145.08|0|31
C|RDGT|20250729|12:48:44.403441|S|100|1.25|0|100
C|RDGT|20250729|12:48:44.403974|S|400|1.25|0|400
C|RDGT|20250729|12:48:44.405131|S|100|1.24|0|100
C|RDGT|20250729|12:48:44.405131|S|500|1.24|0|500
C|RDGT|20250729|12:48:49.329718|S|300|1.23|0|300
C|RDGT|20250729|12:48:53.269623|S|300|1.23|0|300
C|RDGT|20250729|12:48:53.269623|S|200|1.23|0|200
C|RDGT|20250729|12:50:08.940338|S|100|1.19|0|100
C|RDIB|20250729|14:13:32.144578|S|10|10.23|0|10
C|RDIV|20250729|15:59:55.273046|S|10|49.33|0|10
C|RDN|20250729|10:17:33.527314|S|25|34.08|0|25
C|RDN|20250729|10:17:33.527314|S|75|34.07|0|75
C|RDN|20250729|10:19:00.860252|S|75|34.03|0|75
C|RDN|20250729|10:21:19.054382|S|75|34.01|0|75
C|RDN|20250729|10:33:00.576334|S|49|34.03|0|49
C|RDN|20250729|10:43:31.090707|S|75|33.92|0|75
C|RDN|20250729|11:50:24.646787|S|5|33.98|0|5
C|RDN|20250729|11:59:11.454905|S|100|33.975|0|100
C|RDN|20250729|12:01:47.439055|S|5|33.94|0|5
C|RDN|20250729|12:40:04.489297|S|5|33.91|0|5
C|RDN|20250729|12:40:04.489920|S|3|33.9|0|3
C|RDN|20250729|15:17:06.525946|S|1|33.86|0|1
C|RDN|20250729|15:30:06.625429|S|5|33.83|0|5
C|RDN|20250729|15:52:32.410247|S|4|33.88|0|4
C|RDN|20250729|15:52:37.841442|S|4|33.88|0|4
C|RDNT|20250729|12:42:04.364546|S|1|56.92|0|1
C|RDNT|20250729|13:35:54.412595|S|2|57.04|0|2
C|RDNT|20250729|14:10:48.032492|S|48|56.845|0|48
C|RDNT|20250729|14:38:22.347663|S|10|56.88|0|10
C|RDNT|20250729|15:34:05.302437|S|100|56.78|0|100
C|RDNT|20250729|15:59:55.329153|S|100|56.58|0|100
C|RDOG|20250729|14:33:46.116291|S|100|36.36|0|100
C|RDTL|20250729|10:27:36.876356|S|100|26.11|0|100
C|RDTL|20250729|11:47:08.185689|S|100|24.95|0|100
C|RDTL|20250729|11:47:08.196003|S|100|24.95|0|100
C|RDTL|20250729|11:47:22.683248|S|49|24.96|0|49
C|RDTL|20250729|11:47:22.683256|S|51|24.96|0|51
C|RDTL|20250729|11:47:22.683287|S|51|24.96|0|51
C|RDTL|20250729|11:47:22.683316|S|10|24.96|0|10
C|RDTL|20250729|11:51:35.693562|S|100|25.23|0|100
C|RDTL|20250729|12:12:41.103835|S|1|24.8|0|1
C|RDTL|20250729|12:19:50.543414|S|100|25|0|100
C|RDTL|20250729|12:28:50.167490|S|100|24.98|0|100
C|RDTL|20250729|12:33:02.617870|S|100|24.94|0|100
C|RDTL|20250729|12:33:02.617870|S|100|24.94|0|100
C|RDTL|20250729|12:33:41.493208|S|5|24.97|0|5
C|RDTL|20250729|14:00:08.923381|S|5|26.11|0|5
C|RDTL|20250729|14:00:08.923556|S|76|26.11|0|76
C|RDTL|20250729|14:00:08.923566|S|24|26.11|0|24
C|RDTL|20250729|14:00:08.923566|S|2|26.11|0|2
C|RDTL|20250729|14:00:08.923574|S|26|26.11|0|26
C|RDTL|20250729|14:00:08.923587|S|26|26.11|0|26
C|RDTL|20250729|14:00:08.923601|S|41|26.11|0|41
C|RDTL|20250729|14:11:19.883815|S|100|26.23|0|100
C|RDTL|20250729|15:59:52.236451|S|100|25.97|0|100
C|RDVI|20250729|10:11:28.758989|S|100|25.11|0|100
C|RDVI|20250729|10:15:26.642753|S|200|25.12|0|200
C|RDVI|20250729|11:37:38.730974|S|100|25|0|100
C|RDVI|20250729|11:58:23.980216|S|300|25.01|0|300
C|RDVI|20250729|13:03:29.640914|S|300|25.03|0|300
C|RDVI|20250729|13:03:36.003550|S|300|25.03|0|300
C|RDVI|20250729|13:03:36.152868|S|300|25.03|0|300
C|RDVI|20250729|13:03:36.333238|S|300|25.03|0|300
C|RDVI|20250729|13:03:36.453526|S|300|25.03|0|300
C|RDVI|20250729|13:03:36.652288|S|300|25.03|0|300
C|RDVI|20250729|13:03:36.754135|S|300|25.03|0|300
C|RDVI|20250729|13:06:33.378350|S|100|25.04|0|100
C|RDVI|20250729|13:17:50.064907|S|100|25.05|0|100
C|RDVT|20250729|11:34:24.223147|S|5|44.86|0|5
C|RDVT|20250729|11:47:39.242665|S|3|44.84|0|3
C|RDVT|20250729|11:53:15.138071|S|4|44.86|0|4
C|RDVT|20250729|11:54:30.312587|S|1|44.86|0|1
C|RDVT|20250729|11:57:45.823406|S|5|44.77|0|5
C|RDVT|20250729|12:04:38.041002|S|1|44.79|0|1
C|RDVT|20250729|12:05:47.169491|S|3|44.79|0|3
C|RDVT|20250729|15:39:43.925447|S|1|44.15|0|1
C|RDVY|20250729|09:57:15.758775|S|100|64.455|0|100
C|RDVY|20250729|10:23:21.570864|S|100|64.41|0|100
C|RDVY|20250729|11:37:59.065400|S|97|64.14|0|97
C|RDW|20250729|09:43:40.197255|S|11|15.33|0|11
C|RDW|20250729|09:55:24.013024|S|184|15.38|0|184
C|RDW|20250729|09:55:24.013109|S|78|15.38|0|78
C|RDW|20250729|09:55:24.013617|S|6|15.38|0|6
C|RDW|20250729|09:58:39.792585|S|75|15.26|0|75
C|RDW|20250729|10:04:14.666820|S|100|15.14|0|100
C|RDW|20250729|11:08:33.611912|S|100|14.65|0|100
C|RDW|20250729|11:22:13.828246|S|4|14.51|0|4
C|RDW|20250729|11:24:38.874258|S|100|14.48|0|100
C|RDW|20250729|11:31:24.875196|S|8|14.36|0|8
C|RDW|20250729|11:32:10.164607|S|18|14.38|0|18
C|RDW|20250729|11:32:10.164610|S|40|14.38|0|40
C|RDW|20250729|11:50:25.808580|S|110|14.325|0|110
C|RDW|20250729|12:18:56.600366|S|110|14.18|0|110
C|RDW|20250729|12:24:04.541098|S|12|14.12|0|12
C|RDW|20250729|12:24:57.255086|S|8|14.12|0|8
C|RDW|20250729|13:16:08.021057|S|110|14.42|0|110
C|RDW|20250729|13:16:10.803149|S|500|14.44|0|500
C|RDW|20250729|13:44:22.005967|S|150|14.43|0|150
C|RDW|20250729|13:49:52.073876|S|12|14.37|0|12
C|RDW|20250729|13:49:52.073876|S|120|14.37|0|120
C|RDW|20250729|14:32:05.136328|S|150|14.49|0|150
C|RDW|20250729|14:33:14.821558|S|114|14.455|0|114
C|RDW|20250729|14:44:13.575678|S|10|14.49|0|10
C|RDW|20250729|14:56:18.948100|S|2|14.53|0|2
C|RDW|20250729|15:03:27.493022|S|100|14.5|0|100
C|RDW|20250729|15:03:55.458932|S|130|14.505|0|130
C|RDW|20250729|15:37:38.123677|S|139|14.5|0|139
C|RDW|20250729|15:44:26.277702|S|67|14.43|0|67
C|RDW|20250729|15:50:45.677335|S|56|14.585|0|56
C|RDW|20250729|15:50:45.677897|S|55|14.585|0|55
C|RDW|20250729|15:59:56.024273|S|100|14.47|0|100
C|RDW|20250729|15:59:56.112819|S|50|14.47|0|50
C|RDY|20250729|09:56:24.744582|S|100|14.77|0|100
C|RDY|20250729|10:12:27.652499|S|10|14.76|0|10
C|RDY|20250729|10:12:58.677987|S|100|14.755|0|100
C|RDY|20250729|10:20:50.053443|S|100|14.76|0|100
C|RDY|20250729|10:26:21.626925|S|10|14.76|0|10
C|RDY|20250729|10:28:02.647584|S|10|14.76|0|10
C|RDY|20250729|10:29:33.051954|S|100|14.76|0|100
C|RDY|20250729|10:35:07.243725|S|10|14.76|0|10
C|RDY|20250729|10:36:56.554801|S|10|14.76|0|10
C|RDY|20250729|10:49:24.168558|S|24|14.76|0|24
C|RDY|20250729|10:57:40.610549|S|100|14.73|0|100
C|RDY|20250729|10:58:21.045114|S|100|14.725|0|100
C|RDY|20250729|11:07:00.504100|S|100|14.75|0|100
C|RDY|20250729|11:12:54.823393|S|5|14.73|0|5
C|RDY|20250729|11:15:00.883895|S|33|14.75|0|33
C|RDY|20250729|11:17:36.159429|S|10|14.74|0|10
C|RDY|20250729|11:18:06.220623|S|90|14.745|0|90
C|RDY|20250729|11:19:25.537284|S|90|14.74|0|90
C|RDY|20250729|11:21:25.642317|S|10|14.74|0|10
C|RDY|20250729|11:22:53.599834|S|10|14.745|0|10
C|RDY|20250729|11:27:38.338907|S|5|14.74|0|5
C|RDY|20250729|11:27:38.338907|S|5|14.74|0|5
C|RDY|20250729|12:04:30.991727|S|2|14.75|0|2
C|RDY|20250729|12:15:48.327914|S|30|14.76|0|30
C|RDY|20250729|12:42:52.984942|S|100|14.76|0|100
C|RDY|20250729|12:42:52.984942|S|49|14.76|0|49
C|RDY|20250729|12:43:59.244410|S|10|14.75|0|10
C|RDY|20250729|12:47:48.598297|S|248|14.745|0|248
C|RDY|20250729|13:04:52.066778|S|4|14.75|0|4
C|RDY|20250729|13:04:54.624811|S|4|14.75|0|4
C|RDY|20250729|13:09:26.533471|S|2|14.75|0|2
C|RDY|20250729|13:09:26.533471|S|1|14.75|0|1
C|RDY|20250729|13:18:52.967631|S|10|14.75|0|10
C|RDY|20250729|13:20:26.183532|S|10|14.76|0|10
C|RDY|20250729|13:20:27.673657|S|9|14.76|0|9
C|RDY|20250729|13:23:31.146076|S|100|14.76|0|100
C|RDY|20250729|13:23:31.146076|S|24|14.76|0|24
C|RDY|20250729|13:23:31.146674|S|100|14.76|0|100
C|RDY|20250729|13:29:05.548078|S|5|14.75|0|5
C|RDY|20250729|13:29:05.548078|S|95|14.75|0|95
C|RDY|20250729|13:51:51.464853|S|67|14.77|0|67
C|RDY|20250729|14:06:44.742503|S|100|14.76|0|100
C|RDY|20250729|14:10:21.744680|S|100|14.76|0|100
C|RDY|20250729|14:21:11.182976|S|10|14.76|0|10
C|RDY|20250729|14:21:25.145652|S|87|14.77|0|87
C|RDY|20250729|14:35:05.936770|S|100|14.78|0|100
C|RDY|20250729|14:40:01.837337|S|12|14.78|0|12
C|RDY|20250729|14:41:19.258450|S|20|14.78|0|20
C|RDY|20250729|14:42:18.545393|S|20|14.78|0|20
C|RDY|20250729|14:44:36.024855|S|20|14.78|0|20
C|RDY|20250729|14:59:20.834931|S|29|14.78|0|29
C|RDY|20250729|15:05:25.421211|S|5|14.77|0|5
C|RDY|20250729|15:11:42.229499|S|3|14.78|0|3
C|RDY|20250729|15:14:26.480164|S|2|14.78|0|2
C|RDY|20250729|15:20:35.799664|S|7|14.78|0|7
C|RDY|20250729|15:20:35.799664|S|93|14.78|0|93
C|RDY|20250729|15:28:02.891254|S|100|14.77|0|100
C|RDY|20250729|15:30:22.199214|S|98|14.77|0|98
C|RDY|20250729|15:32:05.824937|S|30|14.78|0|30
C|RDY|20250729|15:33:15.196080|S|100|14.77|0|100
C|RDY|20250729|15:37:10.944343|S|15|14.78|0|15
C|RDY|20250729|15:46:53.408709|S|100|14.78|0|100
C|RDY|20250729|15:54:36.341594|S|100|14.76|0|100
C|RDY|20250729|15:54:36.341891|S|100|14.76|0|100
C|RDY|20250729|15:55:06.570660|S|210|14.75|0|210
C|RDY|20250729|15:55:26.843938|S|100|14.76|0|100
C|RDY|20250729|15:55:26.856158|S|29|14.76|0|29
C|RDY|20250729|15:57:10.276590|S|3|14.77|0|3
C|RDY|20250729|15:57:10.277934|S|3|14.77|0|3
C|RDY|20250729|15:58:49.201978|S|74|14.77|0|74
C|RDY|20250729|15:59:01.141292|S|100|14.76|0|100
C|RDY|20250729|15:59:47.028700|S|100|14.76|0|100
C|RDY|20250729|15:59:47.028700|S|100|14.76|0|100
C|RDY|20250729|15:59:48.234048|S|67|14.76|0|67
C|RDY|20250729|15:59:48.448440|S|53|14.75|0|53
C|RDY|20250729|15:59:54.338173|S|71|14.755|0|71
C|RDY|20250729|15:59:55.202737|S|5|14.755|0|5
C|RDY|20250729|15:59:55.202832|S|7|14.755|0|7
C|RDY|20250729|15:59:56.643884|S|61|14.755|0|61
C|RDY|20250729|15:59:56.773415|S|47|14.755|0|47
C|RDZN|20250729|15:59:55.257207|E|54|1.2|0|54
C|REAL|20250729|09:31:44.592292|S|150|5.67|0|150
C|REAL|20250729|09:31:44.592293|S|100|5.67|0|100
C|REAL|20250729|09:42:44.738326|S|100|5.62|0|100
C|REAL|20250729|09:42:44.738326|S|100|5.62|0|100
C|REAL|20250729|09:46:12.966471|S|16|5.66|0|16
C|REAL|20250729|09:50:44.667256|S|75|5.59|0|75
C|REAL|20250729|09:51:04.169427|S|25|5.59|0|25
C|REAL|20250729|09:51:23.112568|S|100|5.59|0|100
C|REAL|20250729|09:57:28.742979|S|100|5.56|0|100
C|REAL|20250729|09:59:56.498916|S|1|5.56|0|1
C|REAL|20250729|10:01:46.574224|S|100|5.56|0|100
C|REAL|20250729|10:01:46.574224|S|100|5.56|0|100
C|REAL|20250729|10:04:14.216563|S|1|5.53|0|1
C|REAL|20250729|10:23:42.675396|S|3|5.53|0|3
C|REAL|20250729|10:30:23.045792|S|100|5.54|0|100
C|REAL|20250729|10:30:23.045792|S|100|5.54|0|100
C|REAL|20250729|10:30:23.045792|S|100|5.54|0|100
C|REAL|20250729|10:30:23.045792|S|100|5.54|0|100
C|REAL|20250729|10:31:29.379028|S|94|5.54|0|94
C|REAL|20250729|10:31:29.379043|S|6|5.54|0|6
C|REAL|20250729|10:31:29.379044|S|100|5.54|0|100
C|REAL|20250729|10:31:29.379044|S|100|5.54|0|100
C|REAL|20250729|10:41:18.539430|S|100|5.57|0|100
C|REAL|20250729|10:41:18.539430|S|100|5.57|0|100
C|REAL|20250729|10:41:21.619028|S|100|5.57|0|100
C|REAL|20250729|10:44:29.123922|S|100|5.55|0|100
C|REAL|20250729|10:50:23.450637|S|100|5.55|0|100
C|REAL|20250729|10:52:18.586992|S|100|5.535|0|100
C|REAL|20250729|10:52:28.333029|S|6|5.53|0|6
C|REAL|20250729|10:56:40.101893|S|85|5.52|0|85
C|REAL|20250729|10:57:59.893689|S|8|5.52|0|8
C|REAL|20250729|10:58:21.146256|S|100|5.53|0|100
C|REAL|20250729|11:00:14.057423|S|3|5.52|0|3
C|REAL|20250729|11:00:37.692186|S|1|5.53|0|1
C|REAL|20250729|11:03:28.401697|S|100|5.505|0|100
C|REAL|20250729|11:04:37.537802|S|100|5.51|0|100
C|REAL|20250729|11:06:14.936265|S|100|5.48|0|100
C|REAL|20250729|11:06:15.784374|S|100|5.47|0|100
C|REAL|20250729|11:06:26.489809|S|100|5.475|0|100
C|REAL|20250729|11:06:28.402989|S|92|5.48|0|92
C|REAL|20250729|11:10:44.247629|S|100|5.5|0|100
C|REAL|20250729|11:15:00.018880|S|67|5.48|0|67
C|REAL|20250729|11:16:25.290823|S|100|5.47|0|100
C|REAL|20250729|11:16:25.290823|S|100|5.47|0|100
C|REAL|20250729|11:18:28.447066|S|100|5.46|0|100
C|REAL|20250729|11:23:40.608463|S|100|5.41|0|100
C|REAL|20250729|11:24:02.814340|S|100|5.42|0|100
C|REAL|20250729|11:24:02.814341|S|100|5.42|0|100
C|REAL|20250729|11:25:02.360928|S|100|5.41|0|100
C|REAL|20250729|11:25:02.360929|S|100|5.41|0|100
C|REAL|20250729|11:25:05.387265|S|70|5.41|0|70
C|REAL|20250729|11:30:09.561627|S|100|5.37|0|100
C|REAL|20250729|11:31:27.072608|S|1|5.34|0|1
C|REAL|20250729|11:32:15.808413|S|2|5.33|0|2
C|REAL|20250729|11:33:41.751451|S|52|5.35|0|52
C|REAL|20250729|11:33:41.751822|S|16|5.35|0|16
C|REAL|20250729|11:36:28.207495|S|1|5.34|0|1
C|REAL|20250729|11:37:06.768347|S|8|5.33|0|8
C|REAL|20250729|11:40:50.982312|S|5|5.32|0|5
C|REAL|20250729|11:41:39.033490|S|100|5.365|0|100
C|REAL|20250729|11:41:39.043590|S|42|5.36|0|42
C|REAL|20250729|11:41:39.043590|S|58|5.365|0|58
C|REAL|20250729|11:44:10.242012|S|100|5.37|0|100
C|REAL|20250729|11:44:10.242013|S|100|5.37|0|100
C|REAL|20250729|11:44:10.242013|S|100|5.37|0|100
C|REAL|20250729|11:45:08.391410|S|36|5.38|0|36
C|REAL|20250729|11:46:33.014130|S|100|5.38|0|100
C|REAL|20250729|11:48:39.571714|S|21|5.36|0|21
C|REAL|20250729|11:50:20.883747|S|85|5.37|0|85
C|REAL|20250729|11:50:33.961853|S|100|5.37|0|100
C|REAL|20250729|11:50:42.105097|S|100|5.37|0|100
C|REAL|20250729|11:50:52.117894|S|100|5.37|0|100
C|REAL|20250729|11:51:20.578803|S|100|5.39|0|100
C|REAL|20250729|11:53:38.640027|S|100|5.39|0|100
C|REAL|20250729|11:53:38.640027|S|100|5.39|0|100
C|REAL|20250729|11:57:29.703054|S|12|5.37|0|12
C|REAL|20250729|11:58:05.182925|S|32|5.38|0|32
C|REAL|20250729|11:59:00.029571|S|22|5.38|0|22
C|REAL|20250729|11:59:33.395590|S|22|5.38|0|22
C|REAL|20250729|11:59:37.473340|S|56|5.38|0|56
C|REAL|20250729|11:59:48.524286|S|17|5.39|0|17
C|REAL|20250729|11:59:48.551207|S|11|5.39|0|11
C|REAL|20250729|12:01:49.463156|S|100|5.39|0|100
C|REAL|20250729|12:01:49.463156|S|100|5.39|0|100
C|REAL|20250729|12:02:46.785514|S|110|5.395|0|110
C|REAL|20250729|12:02:46.785514|S|31|5.39|0|31
C|REAL|20250729|12:03:52.291340|S|6|5.38|0|6
C|REAL|20250729|12:03:52.291340|S|9|5.38|0|9
C|REAL|20250729|12:04:08.387579|S|64|5.38|0|64
C|REAL|20250729|12:07:03.241570|S|100|5.395|0|100
C|REAL|20250729|12:07:16.168127|S|100|5.4|0|100
C|REAL|20250729|12:09:01.541189|S|81|5.4|0|81
C|REAL|20250729|12:09:01.541221|S|19|5.4|0|19
C|REAL|20250729|12:09:01.541222|S|62|5.4|0|62
C|REAL|20250729|12:09:01.541224|S|38|5.4|0|38
C|REAL|20250729|12:09:01.542292|S|100|5.41|0|100
C|REAL|20250729|12:12:02.925843|S|100|5.4|0|100
C|REAL|20250729|12:12:20.046430|S|100|5.39|0|100
C|REAL|20250729|12:19:22.752935|S|100|5.4|0|100
C|REAL|20250729|12:19:22.752935|S|100|5.4|0|100
C|REAL|20250729|12:19:39.993837|S|1|5.39|0|1
C|REAL|20250729|12:19:51.517313|S|100|5.385|0|100
C|REAL|20250729|12:19:51.518406|S|100|5.37|0|100
C|REAL|20250729|12:19:51.521809|S|100|5.39|0|100
C|REAL|20250729|12:19:51.521995|S|100|5.39|0|100
C|REAL|20250729|12:19:51.524339|S|100|5.4|0|100
C|REAL|20250729|12:24:50.768132|S|100|5.39|0|100
C|REAL|20250729|12:27:19.187743|S|100|5.4|0|100
C|REAL|20250729|12:27:19.187744|S|100|5.4|0|100
C|REAL|20250729|12:27:52.288383|S|100|5.41|0|100
C|REAL|20250729|12:27:52.289860|S|100|5.41|0|100
C|REAL|20250729|12:27:52.408369|S|35|5.41|0|35
C|REAL|20250729|12:36:51.139121|S|100|5.41|0|100
C|REAL|20250729|12:36:51.140347|S|99|5.41|0|99
C|REAL|20250729|12:36:51.140714|S|1|5.41|0|1
C|REAL|20250729|12:36:58.003987|S|1|5.42|0|1
C|REAL|20250729|12:40:10.186369|S|100|5.41|0|100
C|REAL|20250729|12:41:18.404605|S|55|5.43|0|55
C|REAL|20250729|12:41:18.407026|S|100|5.42|0|100
C|REAL|20250729|12:41:21.616575|S|100|5.43|0|100
C|REAL|20250729|12:41:22.575414|S|100|5.44|0|100
C|REAL|20250729|12:41:22.575414|S|100|5.44|0|100
C|REAL|20250729|12:41:51.442548|S|100|5.45|0|100
C|REAL|20250729|12:50:17.397691|S|6|5.47|0|6
C|REAL|20250729|12:51:31.217353|S|65|5.5|0|65
C|REAL|20250729|12:53:52.824459|S|18|5.53|0|18
C|REAL|20250729|12:53:55.563594|S|100|5.53|0|100
C|REAL|20250729|12:55:04.384807|S|5|5.53|0|5
C|REAL|20250729|12:55:33.684700|S|1|5.53|0|1
C|REAL|20250729|13:00:44.113061|S|57|5.52|0|57
C|REAL|20250729|13:00:44.113062|S|100|5.52|0|100
C|REAL|20250729|13:05:29.320723|S|7|5.52|0|7
C|REAL|20250729|13:05:29.320723|S|100|5.52|0|100
C|REAL|20250729|13:05:29.320802|S|93|5.52|0|93
C|REAL|20250729|13:06:23.303831|S|71|5.53|0|71
C|REAL|20250729|13:07:06.705865|S|100|5.55|0|100
C|REAL|20250729|13:10:44.810719|S|6|5.52|0|6
C|REAL|20250729|13:12:25.965673|S|100|5.52|0|100
C|REAL|20250729|13:12:25.965673|S|30|5.52|0|30
C|REAL|20250729|13:12:26.201710|S|65|5.52|0|65
C|REAL|20250729|13:12:52.063499|S|100|5.51|0|100
C|REAL|20250729|13:14:16.579260|S|36|5.51|0|36
C|REAL|20250729|13:14:16.579260|S|100|5.51|0|100
C|REAL|20250729|13:15:18.381599|S|1|5.52|0|1
C|REAL|20250729|13:15:18.381599|S|100|5.52|0|100
C|REAL|20250729|13:18:37.606319|S|66|5.52|0|66
C|REAL|20250729|13:21:08.140133|S|100|5.53|0|100
C|REAL|20250729|13:21:08.140133|S|100|5.53|0|100
C|REAL|20250729|13:28:05.550868|S|100|5.51|0|100
C|REAL|20250729|13:28:05.551282|S|100|5.51|0|100
C|REAL|20250729|13:28:11.999834|S|200|5.51|0|200
C|REAL|20250729|13:28:11.999956|S|100|5.51|0|100
C|REAL|20250729|13:36:49.282202|S|100|5.53|0|100
C|REAL|20250729|13:37:21.080679|S|100|5.52|0|100
C|REAL|20250729|13:38:21.614764|S|50|5.51|0|50
C|REAL|20250729|13:38:27.479318|S|100|5.51|0|100
C|REAL|20250729|13:38:31.081760|S|100|5.51|0|100
C|REAL|20250729|13:38:31.138594|S|100|5.51|0|100
C|REAL|20250729|13:39:06.989165|S|100|5.52|0|100
C|REAL|20250729|13:39:39.230592|S|100|5.51|0|100
C|REAL|20250729|13:40:28.271060|S|90|5.51|0|90
C|REAL|20250729|13:45:30.962571|S|100|5.51|0|100
C|REAL|20250729|13:46:16.779475|S|100|5.5|0|100
C|REAL|20250729|13:47:36.490751|S|100|5.49|0|100
C|REAL|20250729|13:49:49.352490|S|1|5.49|0|1
C|REAL|20250729|13:51:13.975523|S|25|5.49|0|25
C|REAL|20250729|13:51:13.975523|S|75|5.49|0|75
C|REAL|20250729|13:51:15.022585|S|25|5.49|0|25
C|REAL|20250729|13:55:56.120449|S|6|5.5|0|6
C|REAL|20250729|13:59:38.011556|S|45|5.49|0|45
C|REAL|20250729|13:59:51.778419|S|10|5.49|0|10
C|REAL|20250729|14:00:44.306965|S|6|5.49|0|6
C|REAL|20250729|14:04:50.197720|S|1|5.49|0|1
C|REAL|20250729|14:15:11.631824|S|100|5.48|0|100
C|REAL|20250729|14:15:11.635602|S|100|5.49|0|100
C|REAL|20250729|14:15:11.635602|S|100|5.49|0|100
C|REAL|20250729|14:15:30.847532|S|54|5.5|0|54
C|REAL|20250729|14:15:56.428709|S|4|5.5|0|4
C|REAL|20250729|14:20:09.896584|S|100|5.45|0|100
C|REAL|20250729|14:20:09.898831|S|100|5.45|0|100
C|REAL|20250729|14:20:09.989198|S|100|5.46|0|100
C|REAL|20250729|14:20:48.673496|S|100|5.49|0|100
C|REAL|20250729|14:24:40.438439|S|100|5.49|0|100
C|REAL|20250729|14:28:02.182162|S|100|5.5|0|100
C|REAL|20250729|14:30:28.578088|S|86|5.5|0|86
C|REAL|20250729|14:31:54.946364|S|100|5.5|0|100
C|REAL|20250729|14:38:48.744562|S|85|5.53|0|85
C|REAL|20250729|14:39:44.328367|S|100|5.54|0|100
C|REAL|20250729|14:42:24.291557|S|100|5.53|0|100
C|REAL|20250729|14:42:24.291557|S|12|5.53|0|12
C|REAL|20250729|14:44:48.125929|S|100|5.54|0|100
C|REAL|20250729|14:44:48.126260|S|100|5.54|0|100
C|REAL|20250729|14:44:48.128496|S|100|5.53|0|100
C|REAL|20250729|14:51:52.390863|S|12|5.53|0|12
C|REAL|20250729|14:57:17.023142|S|196|5.53|0|196
C|REAL|20250729|14:57:17.023142|S|4|5.53|0|4
C|REAL|20250729|14:58:02.503071|S|8|5.53|0|8
C|REAL|20250729|14:58:02.503071|S|192|5.53|0|192
C|REAL|20250729|14:58:40.863059|S|200|5.53|0|200
C|REAL|20250729|14:59:09.193871|S|20|5.54|0|20
C|REAL|20250729|14:59:09.193930|S|80|5.54|0|80
C|REAL|20250729|14:59:53.303248|S|71|5.53|0|71
C|REAL|20250729|15:01:02.143079|S|100|5.53|0|100
C|REAL|20250729|15:01:18.843206|S|100|5.53|0|100
C|REAL|20250729|15:04:19.657130|S|27|5.54|0|27
C|REAL|20250729|15:05:56.758102|S|8|5.54|0|8
C|REAL|20250729|15:06:14.757198|S|100|5.54|0|100
C|REAL|20250729|15:09:39.159429|S|200|5.54|0|200
C|REAL|20250729|15:09:39.167972|S|200|5.54|0|200
C|REAL|20250729|15:09:39.167973|S|100|5.54|0|100
C|REAL|20250729|15:10:18.821304|S|16|5.55|0|16
C|REAL|20250729|15:15:55.058117|S|200|5.55|0|200
C|REAL|20250729|15:15:55.058583|S|100|5.55|0|100
C|REAL|20250729|15:15:57.048849|S|11|5.55|0|11
C|REAL|20250729|15:22:52.315729|S|100|5.53|0|100
C|REAL|20250729|15:22:52.315835|S|100|5.53|0|100
C|REAL|20250729|15:24:16.709330|S|100|5.53|0|100
C|REAL|20250729|15:24:16.709330|S|100|5.53|0|100
C|REAL|20250729|15:24:16.709574|S|100|5.53|0|100
C|REAL|20250729|15:25:19.301857|S|100|5.53|0|100
C|REAL|20250729|15:25:19.302234|S|100|5.53|0|100
C|REAL|20250729|15:25:19.303312|S|100|5.53|0|100
C|REAL|20250729|15:25:19.303312|S|100|5.53|0|100
C|REAL|20250729|15:26:14.653013|S|100|5.54|0|100
C|REAL|20250729|15:26:14.653013|S|100|5.54|0|100
C|REAL|20250729|15:26:14.653014|S|99|5.54|0|99
C|REAL|20250729|15:27:25.743438|S|300|5.53|0|300
C|REAL|20250729|15:27:25.744540|S|300|5.53|0|300
C|REAL|20250729|15:27:25.745006|E|283|5.53|0|283
C|REAL|20250729|15:27:25.746495|E|17|5.53|0|17
C|REAL|20250729|15:27:25.746496|E|83|5.53|0|83
C|REAL|20250729|15:27:52.691492|S|140|5.53|0|140
C|REAL|20250729|15:27:52.691492|S|160|5.535|0|160
C|REAL|20250729|15:28:14.920637|S|100|5.535|0|100
C|REAL|20250729|15:28:28.969262|S|100|5.535|0|100
C|REAL|20250729|15:28:28.969646|S|60|5.535|0|60
C|REAL|20250729|15:28:28.969646|S|40|5.53|0|40
C|REAL|20250729|15:28:28.969902|S|80|5.53|0|80
C|REAL|20250729|15:28:28.969902|S|20|5.53|0|20
C|REAL|20250729|15:28:28.970179|E|34|5.53|0|34
C|REAL|20250729|15:28:28.970179|E|3|5.53|0|3
C|REAL|20250729|15:28:33.676085|S|100|5.53|0|100
C|REAL|20250729|15:28:33.676209|S|100|5.53|0|100
C|REAL|20250729|15:28:34.607700|S|100|5.53|0|100
C|REAL|20250729|15:29:44.906158|S|3|5.53|0|3
C|REAL|20250729|15:30:04.536050|S|75|5.54|0|75
C|REAL|20250729|15:30:04.536050|S|100|5.54|0|100
C|REAL|20250729|15:30:04.536077|S|25|5.54|0|25
C|REAL|20250729|15:30:04.536077|S|100|5.54|0|100
C|REAL|20250729|15:30:04.536078|S|100|5.54|0|100
C|REAL|20250729|15:30:04.536078|S|100|5.54|0|100
C|REAL|20250729|15:30:29.853171|S|300|5.535|0|300
C|REAL|20250729|15:31:16.583157|S|200|5.52|0|200
C|REAL|20250729|15:32:32.083553|E|83|5.525|0|83
C|REAL|20250729|15:32:43.843073|E|83|5.525|0|83
C|REAL|20250729|15:32:43.843329|E|84|5.525|0|84
C|REAL|20250729|15:32:43.843329|E|233|5.525|0|233
C|REAL|20250729|15:33:45.084721|E|100|5.525|0|100
C|REAL|20250729|15:33:45.084735|E|70|5.525|0|70
C|REAL|20250729|15:33:45.084736|E|13|5.52|0|13
C|REAL|20250729|15:33:45.085040|E|100|5.52|0|100
C|REAL|20250729|15:33:45.085485|E|13|5.52|0|13
C|REAL|20250729|15:33:45.085485|E|187|5.52|0|187
C|REAL|20250729|15:33:45.085881|E|113|5.52|0|113
C|REAL|20250729|15:33:45.085881|E|87|5.52|0|87
C|REAL|20250729|15:33:45.086703|S|187|5.52|0|187
C|REAL|20250729|15:33:45.086704|S|13|5.52|0|13
C|REAL|20250729|15:33:45.086704|S|100|5.52|0|100
C|REAL|20250729|15:33:45.086909|E|100|5.52|0|100
C|REAL|20250729|15:33:45.087003|E|100|5.52|0|100
C|REAL|20250729|15:33:45.087097|E|100|5.52|0|100
C|REAL|20250729|15:33:45.087097|E|100|5.52|0|100
C|REAL|20250729|15:33:45.088023|E|100|5.52|0|100
C|REAL|20250729|15:33:45.088157|E|100|5.52|0|100
C|REAL|20250729|15:34:05.843096|S|100|5.52|0|100
C|REAL|20250729|15:34:14.122705|E|200|5.52|0|200
C|REAL|20250729|15:34:27.897912|S|100|5.515|0|100
C|REAL|20250729|15:34:49.503951|S|300|5.51|0|300
C|REAL|20250729|15:34:49.504046|S|100|5.51|0|100
C|REAL|20250729|15:34:49.504778|S|300|5.51|0|300
C|REAL|20250729|15:34:49.533289|S|100|5.51|0|100
C|REAL|20250729|15:34:53.028687|S|100|5.51|0|100
C|REAL|20250729|15:35:32.203177|S|300|5.51|0|300
C|REAL|20250729|15:35:51.521832|E|83|5.51|0|83
C|REAL|20250729|15:36:09.963982|S|100|5.51|0|100
C|REAL|20250729|15:36:21.003060|E|83|5.51|0|83
C|REAL|20250729|15:36:21.003060|E|100|5.51|0|100
C|REAL|20250729|15:36:25.381699|S|100|5.51|0|100
C|REAL|20250729|15:36:31.986003|S|17|5.51|0|17
C|REAL|20250729|15:36:31.986003|S|83|5.51|0|83
C|REAL|20250729|15:36:31.986003|S|100|5.51|0|100
C|REAL|20250729|15:36:31.986003|S|100|5.51|0|100
C|REAL|20250729|15:37:04.340172|S|21|5.51|0|21
C|REAL|20250729|15:37:04.340173|S|100|5.51|0|100
C|REAL|20250729|15:37:34.137368|S|100|5.51|0|100
C|REAL|20250729|15:37:46.369945|S|100|5.51|0|100
C|REAL|20250729|15:39:03.766871|S|100|5.5|0|100
C|REAL|20250729|15:39:03.766871|S|300|5.5|0|300
C|REAL|20250729|15:39:03.766871|S|100|5.5|0|100
C|REAL|20250729|15:39:03.783312|S|100|5.5|0|100
C|REAL|20250729|15:40:18.625126|S|300|5.5|0|300
C|REAL|20250729|15:40:18.625258|S|100|5.5|0|100
C|REAL|20250729|15:41:01.463385|S|200|5.48|0|200
C|REAL|20250729|15:41:20.623049|S|200|5.48|0|200
C|REAL|20250729|15:41:50.103145|S|100|5.48|0|100
C|REAL|20250729|15:42:04.333139|S|69|5.49|0|69
C|REAL|20250729|15:42:04.333139|S|100|5.49|0|100
C|REAL|20250729|15:42:04.333707|S|100|5.49|0|100
C|REAL|20250729|15:42:04.333707|S|100|5.49|0|100
C|REAL|20250729|15:42:04.333707|S|31|5.49|0|31
C|REAL|20250729|15:43:16.899185|S|100|5.49|0|100
C|REAL|20250729|15:43:48.340387|S|100|5.49|0|100
C|REAL|20250729|15:43:51.035683|S|100|5.49|0|100
C|REAL|20250729|15:43:51.035683|S|200|5.49|0|200
C|REAL|20250729|15:44:46.823718|S|100|5.495|0|100
C|REAL|20250729|15:44:53.242935|S|100|5.5|0|100
C|REAL|20250729|15:45:28.845974|S|100|5.49|0|100
C|REAL|20250729|15:45:31.969656|S|100|5.49|0|100
C|REAL|20250729|15:48:05.398114|S|200|5.5|0|200
C|REAL|20250729|15:48:06.198494|S|200|5.5|0|200
C|REAL|20250729|15:48:13.947292|S|22|5.505|0|22
C|REAL|20250729|15:48:51.587655|S|98|5.505|0|98
C|REAL|20250729|15:49:16.217358|S|22|5.51|0|22
C|REAL|20250729|15:49:17.601050|S|31|5.51|0|31
C|REAL|20250729|15:49:50.642651|S|10|5.51|0|10
C|REAL|20250729|15:49:50.642651|S|11|5.51|0|11
C|REAL|20250729|15:50:32.095529|S|100|5.51|0|100
C|REAL|20250729|15:50:32.095530|S|26|5.51|0|26
C|REAL|20250729|15:50:36.541862|S|74|5.51|0|74
C|REAL|20250729|15:50:46.457728|S|100|5.51|0|100
C|REAL|20250729|15:50:46.457764|S|100|5.51|0|100
C|REAL|20250729|15:52:36.654911|S|1|5.51|0|1
C|REAL|20250729|15:53:09.481585|S|100|5.52|0|100
C|REAL|20250729|15:53:18.572876|S|29|5.52|0|29
C|REAL|20250729|15:53:27.479103|S|71|5.52|0|71
C|REAL|20250729|15:54:00.054107|S|100|5.52|0|100
C|REAL|20250729|15:55:49.272097|S|12|5.51|0|12
C|REAL|20250729|15:55:58.635723|S|19|5.52|0|19
C|REAL|20250729|15:56:12.615064|S|100|5.51|0|100
C|REAL|20250729|15:56:15.176067|S|38|5.51|0|38
C|REAL|20250729|15:56:15.176067|S|62|5.51|0|62
C|REAL|20250729|15:56:19.849747|S|100|5.52|0|100
C|REAL|20250729|15:56:19.849747|S|81|5.52|0|81
C|REAL|20250729|15:56:19.849747|S|100|5.52|0|100
C|REAL|20250729|15:56:19.849748|S|100|5.52|0|100
C|REAL|20250729|15:56:19.849748|S|100|5.52|0|100
C|REAL|20250729|15:56:41.299128|S|21|5.52|0|21
C|REAL|20250729|15:56:46.033215|S|100|5.52|0|100
C|REAL|20250729|15:56:46.033216|S|100|5.52|0|100
C|REAL|20250729|15:57:04.179453|S|200|5.515|0|200
C|REAL|20250729|15:57:04.179454|S|100|5.515|0|100
C|REAL|20250729|15:57:04.179540|S|100|5.515|0|100
C|REAL|20250729|15:57:04.179631|S|100|5.515|0|100
C|REAL|20250729|15:57:04.180258|S|100|5.515|0|100
C|REAL|20250729|15:57:04.180349|S|200|5.515|0|200
C|REAL|20250729|15:57:04.181661|S|33|5.515|0|33
C|REAL|20250729|15:57:04.181661|S|38|5.51|0|38
C|REAL|20250729|15:57:04.181661|S|100|5.51|0|100
C|REAL|20250729|15:57:04.181661|S|100|5.51|0|100
C|REAL|20250729|15:57:04.181661|S|29|5.51|0|29
C|REAL|20250729|15:57:04.262501|S|400|5.515|0|400
C|REAL|20250729|15:57:07.612220|S|47|5.52|0|47
C|REAL|20250729|15:57:08.125923|S|233|5.515|0|233
C|REAL|20250729|15:57:08.125923|S|67|5.515|0|67
C|REAL|20250729|15:57:08.126027|S|171|5.515|0|171
C|REAL|20250729|15:57:08.127276|S|100|5.51|0|100
C|REAL|20250729|15:57:08.127276|S|5|5.51|0|5
C|REAL|20250729|15:57:08.127276|S|133|5.51|0|133
C|REAL|20250729|15:57:08.127276|S|62|5.515|0|62
C|REAL|20250729|15:57:08.127375|S|100|5.51|0|100
C|REAL|20250729|15:57:08.136564|S|100|5.51|0|100
C|REAL|20250729|15:57:08.136564|S|33|5.51|0|33
C|REAL|20250729|15:57:08.136564|S|100|5.51|0|100
C|REAL|20250729|15:57:08.136564|S|44|5.51|0|44
C|REAL|20250729|15:57:08.900335|S|100|5.515|0|100
C|REAL|20250729|15:57:12.311842|S|100|5.515|0|100
C|REAL|20250729|15:57:23.048050|S|100|5.515|0|100
C|REAL|20250729|15:57:25.320048|S|100|5.515|0|100
C|REAL|20250729|15:57:30.231333|S|100|5.515|0|100
C|REAL|20250729|15:57:32.085503|S|100|5.515|0|100
C|REAL|20250729|15:57:32.937785|S|100|5.515|0|100
C|REAL|20250729|15:57:44.879179|S|100|5.515|0|100
C|REAL|20250729|15:57:44.939439|S|67|5.515|0|67
C|REAL|20250729|15:57:44.939439|S|33|5.515|0|33
C|REAL|20250729|15:57:44.962844|S|100|5.515|0|100
C|REAL|20250729|15:57:45.272661|S|100|5.515|0|100
C|REAL|20250729|15:57:45.382478|S|33|5.515|0|33
C|REAL|20250729|15:57:45.382478|S|67|5.515|0|67
C|REAL|20250729|15:57:45.789991|S|100|5.515|0|100
C|REAL|20250729|15:57:50.106395|S|100|5.515|0|100
C|REAL|20250729|15:57:50.122540|S|100|5.515|0|100
C|REAL|20250729|15:57:51.737123|S|100|5.51|0|100
C|REAL|20250729|15:57:59.613733|S|100|5.51|0|100
C|REAL|20250729|15:58:00.015156|S|100|5.51|0|100
C|REAL|20250729|15:58:01.825998|S|100|5.51|0|100
C|REAL|20250729|15:58:01.825998|S|200|5.515|0|200
C|REAL|20250729|15:58:04.204598|S|100|5.52|0|100
C|REAL|20250729|15:58:26.269665|S|12|5.52|0|12
C|REAL|20250729|15:58:26.269665|S|100|5.52|0|100
C|REAL|20250729|15:58:26.269665|S|100|5.52|0|100
C|REAL|20250729|15:58:27.871605|S|100|5.51|0|100
C|REAL|20250729|15:58:27.871605|S|9|5.51|0|9
C|REAL|20250729|15:58:27.871606|S|191|5.51|0|191
C|REAL|20250729|15:58:27.871679|S|109|5.51|0|109
C|REAL|20250729|15:58:28.027354|S|100|5.51|0|100
C|REAL|20250729|15:58:28.117522|S|100|5.51|0|100
C|REAL|20250729|15:58:28.215928|S|100|5.51|0|100
C|REAL|20250729|15:58:28.302367|S|100|5.51|0|100
C|REAL|20250729|15:58:29.056630|S|100|5.51|0|100
C|REAL|20250729|15:58:29.882264|S|100|5.51|0|100
C|REAL|20250729|15:58:32.528752|S|100|5.51|0|100
C|REAL|20250729|15:58:45.395459|S|100|5.51|0|100
C|REAL|20250729|15:58:45.664746|S|8|5.52|0|8
C|REAL|20250729|15:58:47.046144|S|100|5.51|0|100
C|REAL|20250729|15:58:48.285859|S|100|5.51|0|100
C|REAL|20250729|15:58:52.105812|S|100|5.51|0|100
C|REAL|20250729|15:58:53.375907|S|156|5.51|0|156
C|REAL|20250729|15:58:53.375907|S|42|5.51|0|42
C|REAL|20250729|15:58:53.375907|S|2|5.51|0|2
C|REAL|20250729|15:58:54.461181|S|42|5.51|0|42
C|REAL|20250729|15:58:54.461181|S|58|5.51|0|58
C|REAL|20250729|15:58:54.820717|S|100|5.51|0|100
C|REAL|20250729|15:58:55.648579|S|100|5.52|0|100
C|REAL|20250729|15:58:55.648579|S|92|5.52|0|92
C|REAL|20250729|15:59:01.821979|S|100|5.52|0|100
C|REAL|20250729|15:59:02.940298|S|100|5.52|0|100
C|REAL|20250729|15:59:02.940298|S|200|5.52|0|200
C|REAL|20250729|15:59:07.666278|S|20|5.52|0|20
C|REAL|20250729|15:59:09.076549|S|700|5.52|0|700
C|REAL|20250729|15:59:10.245603|S|100|5.52|0|100
C|REAL|20250729|15:59:10.481512|S|200|5.52|0|200
C|REAL|20250729|15:59:12.223859|S|21|5.52|0|21
C|REAL|20250729|15:59:12.315884|S|21|5.52|0|21
C|REAL|20250729|15:59:12.315884|S|379|5.52|0|379
C|REAL|20250729|15:59:12.844266|S|18|5.515|0|18
C|REAL|20250729|15:59:12.988070|S|8|5.52|0|8
C|REAL|20250729|15:59:13.020299|S|29|5.52|0|29
C|REAL|20250729|15:59:13.020299|S|271|5.52|0|271
C|REAL|20250729|15:59:14.007731|S|308|5.52|0|308
C|REAL|20250729|15:59:14.007731|S|392|5.52|0|392
C|REAL|20250729|15:59:15.432850|S|10|5.52|0|10
C|REAL|20250729|15:59:15.869548|S|600|5.52|0|600
C|REAL|20250729|15:59:17.546633|S|8|5.515|0|8
C|REAL|20250729|15:59:18.259904|S|700|5.52|0|700
C|REAL|20250729|15:59:18.496511|S|330|5.52|0|330
C|REAL|20250729|15:59:20.884079|S|4|5.515|0|4
C|REAL|20250729|15:59:33.902528|S|8|5.515|0|8
C|REAL|20250729|15:59:40.630469|S|100|5.52|0|100
C|REAL|20250729|15:59:43.881150|S|100|5.52|0|100
C|REAL|20250729|15:59:43.881150|S|300|5.52|0|300
C|REAL|20250729|15:59:43.881150|S|300|5.52|0|300
C|REAL|20250729|15:59:44.204021|S|21|5.52|0|21
C|REAL|20250729|15:59:44.656812|S|100|5.52|0|100
C|REAL|20250729|15:59:46.035496|S|300|5.52|0|300
C|REAL|20250729|15:59:46.035496|S|279|5.52|0|279
C|REAL|20250729|15:59:47.084497|S|36|5.515|0|36
C|REAL|20250729|15:59:47.264993|S|700|5.52|0|700
C|REAL|20250729|15:59:47.264993|S|100|5.52|0|100
C|REAL|20250729|15:59:47.264993|S|300|5.52|0|300
C|REAL|20250729|15:59:47.374011|S|100|5.52|0|100
C|REAL|20250729|15:59:51.148744|S|90|5.52|0|90
C|REAL|20250729|15:59:51.212054|S|4|5.52|0|4
C|REAL|20250729|15:59:51.261568|S|462|5.52|0|462
C|REAL|20250729|15:59:51.297166|S|1|5.515|0|1
C|REAL|20250729|15:59:51.297661|S|25|5.52|0|25
C|REAL|20250729|15:59:51.334335|S|1|5.52|0|1
C|REAL|20250729|15:59:51.338655|S|118|5.52|0|118
C|REAL|20250729|15:59:51.804081|S|28|5.515|0|28
C|REAL|20250729|15:59:51.960167|S|29|5.52|0|29
C|REAL|20250729|15:59:52.059232|S|647|5.52|0|647
C|REAL|20250729|15:59:53.250860|S|9|5.515|0|9
C|REAL|20250729|15:59:53.250860|S|56|5.51|0|56
C|REAL|20250729|15:59:54.153580|S|19|5.515|0|19
C|REAL|20250729|15:59:56.267132|S|1|5.515|0|1
C|REAL|20250729|15:59:56.699053|S|12|5.515|0|12
C|REAL|20250729|15:59:56.852868|S|6|5.515|0|6
C|REAX|20250729|09:47:38.612265|S|100|4.17|0|100
C|REAX|20250729|09:51:24.872735|S|80|4.16|0|80
C|REAX|20250729|09:58:51.899375|S|80|4.13|0|80
C|REAX|20250729|10:06:24.433931|S|100|4.12|0|100
C|REAX|20250729|10:07:45.155521|S|25|4.12|0|25
C|REAX|20250729|10:10:35.945128|S|31|4.12|0|31
C|REAX|20250729|10:18:41.503864|S|100|4.11|0|100
C|REAX|20250729|11:02:43.370600|S|61|4.14|0|61
C|REAX|20250729|11:09:15.342232|S|51|4.13|0|51
C|REAX|20250729|11:10:00.963364|S|13|4.12|0|13
C|REAX|20250729|11:12:11.696070|S|13|4.125|0|13
C|REAX|20250729|11:12:42.759427|S|57|4.13|0|57
C|REAX|20250729|11:24:13.302928|S|13|4.1|0|13
C|REAX|20250729|11:33:25.368471|S|98|4.1|0|98
C|REAX|20250729|11:53:28.814904|S|6|4.1|0|6
C|REAX|20250729|12:14:02.747642|S|126|4.08|0|126
C|REAX|20250729|12:41:12.243931|S|100|4.08|0|100
C|REAX|20250729|12:42:49.563376|S|100|4.1|0|100
C|REAX|20250729|12:45:24.304451|S|1|4.1|0|1
C|REAX|20250729|12:45:24.304451|S|1|4.1|0|1
C|REAX|20250729|12:45:24.304451|S|1|4.1|0|1
C|REAX|20250729|12:59:55.147329|S|4|4.11|0|4
C|REAX|20250729|13:21:53.146594|S|1|4.09|0|1
C|REAX|20250729|13:21:53.146594|S|1|4.09|0|1
C|REAX|20250729|13:21:53.146594|S|1|4.09|0|1
C|REAX|20250729|13:30:43.850635|S|98|4.1|0|98
C|REAX|20250729|13:42:11.247768|S|1|4.07|0|1
C|REAX|20250729|14:05:14.076446|S|1|4.06|0|1
C|REAX|20250729|14:05:31.163390|S|28|4.07|0|28
C|REAX|20250729|14:06:46.310100|S|28|4.065|0|28
C|REAX|20250729|14:07:32.865126|S|28|4.065|0|28
C|REAX|20250729|14:12:06.393637|S|28|4.06|0|28
C|REAX|20250729|14:16:39.391688|S|100|4.06|0|100
C|REAX|20250729|14:20:52.092462|S|1|4.06|0|1
C|REAX|20250729|14:20:52.092463|S|2|4.06|0|2
C|REAX|20250729|14:20:52.092463|S|2|4.06|0|2
C|REAX|20250729|14:33:39.563363|S|21|4.08|0|21
C|REAX|20250729|14:34:37.482357|S|11|4.08|0|11
C|REAX|20250729|14:49:21.107143|S|2|4.07|0|2
C|REAX|20250729|14:49:21.107143|S|1|4.07|0|1
C|REAX|20250729|14:49:21.107143|S|1|4.07|0|1
C|REAX|20250729|14:49:21.107143|S|1|4.07|0|1
C|REAX|20250729|15:08:34.632936|S|96|4.08|0|96
C|REAX|20250729|15:12:19.251628|S|27|4.07|0|27
C|REAX|20250729|15:12:19.251628|S|100|4.07|0|100
C|REAX|20250729|15:35:06.769095|S|100|4.08|0|100
C|REAX|20250729|15:40:32.977140|S|100|4.08|0|100
C|REAX|20250729|15:50:00.594126|S|316|4.08|0|316
C|REAX|20250729|15:50:11.633807|S|283|4.08|0|283
C|REAX|20250729|15:50:13.637326|S|163|4.08|0|163
C|REAX|20250729|15:51:45.359799|S|5|4.08|0|5
C|REAX|20250729|15:59:30.796579|S|110|4.08|0|110
C|REAX|20250729|15:59:55.215541|S|5|4.08|0|5
C|REAX|20250729|15:59:56.185620|S|1|4.08|0|1
C|REAX|20250729|15:59:57.293280|S|94|4.08|0|94
C|REAX|20250729|15:59:57.293281|S|6|4.08|0|6
C|REE|20250729|10:44:13.468918|S|100|.726|0|100
C|REE|20250729|10:44:13.469482|S|100|.726|0|100
C|REET|20250729|09:41:20.439154|S|1|24.81|0|1
C|REET|20250729|09:41:20.439154|S|1|24.81|0|1
C|REET|20250729|09:42:29.275542|S|1|24.79|0|1
C|REET|20250729|09:42:29.275542|S|1|24.79|0|1
C|REET|20250729|10:01:37.358063|S|4|24.85|0|4
C|REET|20250729|10:01:37.358063|S|5|24.85|0|5
C|REET|20250729|10:38:37.397000|S|2|24.91|0|2
C|REET|20250729|10:45:31.881882|S|1|24.88|0|1
C|REET|20250729|11:17:25.906687|S|1|24.93|0|1
C|REET|20250729|11:17:25.906687|S|1|24.93|0|1
C|REET|20250729|11:17:25.906688|S|2|24.93|0|2
C|REET|20250729|11:24:52.293423|S|1|24.95|0|1
C|REET|20250729|11:25:19.041021|S|1|24.94|0|1
C|REET|20250729|11:26:39.469956|S|1|24.94|0|1
C|REET|20250729|11:29:29.055542|S|100|24.94|0|100
C|REET|20250729|11:47:15.344113|S|1|24.93|0|1
C|REET|20250729|11:47:15.344113|S|1|24.93|0|1
C|REET|20250729|11:49:58.291026|S|1|24.95|0|1
C|REET|20250729|11:53:43.286418|S|1|24.95|0|1
C|REET|20250729|11:55:10.981993|S|1|24.94|0|1
C|REET|20250729|11:59:27.796084|S|1|24.94|0|1
C|REET|20250729|11:59:27.796084|S|1|24.94|0|1
C|REET|20250729|12:00:56.547679|S|1|24.93|0|1
C|REET|20250729|12:00:56.547679|S|1|24.93|0|1
C|REET|20250729|12:00:56.547679|S|5|24.93|0|5
C|REET|20250729|12:10:05.172304|S|1|24.95|0|1
C|REET|20250729|12:10:05.172304|S|1|24.95|0|1
C|REET|20250729|12:11:36.079850|S|1|24.94|0|1
C|REET|20250729|12:11:36.079851|S|2|24.94|0|2
C|REET|20250729|12:24:40.369558|S|1|24.97|0|1
C|REET|20250729|13:06:14.255955|S|1|25.01|0|1
C|REET|20250729|13:06:14.255955|S|1|25.01|0|1
C|REET|20250729|13:13:07.748893|S|1|25.02|0|1
C|REET|20250729|13:13:07.748893|S|1|25.02|0|1
C|REET|20250729|13:18:44.579751|S|1|25.03|0|1
C|REET|20250729|13:18:44.579752|S|1|25.03|0|1
C|REET|20250729|13:22:41.775055|S|1|25.02|0|1
C|REET|20250729|13:22:41.775056|S|1|25.02|0|1
C|REET|20250729|13:28:11.964012|S|3|25.03|0|3
C|REET|20250729|13:32:47.380650|S|66|25.035|0|66
C|REET|20250729|13:35:13.997043|S|1|25.03|0|1
C|REET|20250729|13:35:13.997043|S|1|25.03|0|1
C|REET|20250729|13:40:51.841949|S|1|25.01|0|1
C|REET|20250729|13:43:19.991686|S|1|24.98|0|1
C|REET|20250729|13:46:50.708209|S|1|24.98|0|1
C|REET|20250729|13:56:49.808945|S|2|25|0|2
C|REET|20250729|13:58:28.745908|S|62|25.01|0|62
C|REET|20250729|14:03:05.832647|S|1|25|0|1
C|REET|20250729|14:25:43.390243|S|1|25.01|0|1
C|REET|20250729|14:25:43.390244|S|1|25.01|0|1
C|REET|20250729|14:30:20.240534|S|1|25.01|0|1
C|REET|20250729|14:30:20.240535|S|1|25.01|0|1
C|REET|20250729|14:30:20.240535|S|1|25.01|0|1
C|REET|20250729|14:32:04.967051|S|32|25.02|0|32
C|REET|20250729|14:34:02.773055|S|1|25.02|0|1
C|REET|20250729|14:42:37.914951|S|100|25.03|0|100
C|REET|20250729|14:51:48.592170|S|1|25.05|0|1
C|REET|20250729|14:51:48.592170|S|4|25.05|0|4
C|REET|20250729|14:57:13.489731|S|8|25.05|0|8
C|REET|20250729|14:57:30.033718|S|92|25.05|0|92
C|REET|20250729|15:01:19.347143|S|8|25.07|0|8
C|REET|20250729|15:01:19.667535|S|92|25.07|0|92
C|REET|20250729|15:03:39.023854|S|3|25.07|0|3
C|REET|20250729|15:05:48.073798|S|42|25.07|0|42
C|REET|20250729|15:12:31.766976|S|42|25.08|0|42
C|REET|20250729|15:16:53.194832|S|5|25.07|0|5
C|REET|20250729|15:16:53.194832|S|1|25.07|0|1
C|REET|20250729|15:16:53.194833|S|1|25.07|0|1
C|REET|20250729|15:16:53.194833|S|1|25.07|0|1
C|REET|20250729|15:16:53.194833|S|1|25.07|0|1
C|REET|20250729|15:19:55.507818|S|1|25.07|0|1
C|REET|20250729|15:20:54.709269|S|93|25.08|0|93
C|REET|20250729|15:20:58.549496|S|100|25.08|0|100
C|REET|20250729|15:24:16.608630|S|2|25.08|0|2
C|REET|20250729|15:24:16.608630|S|1|25.08|0|1
C|REET|20250729|15:34:36.543715|S|100|25.1|0|100
C|REET|20250729|15:36:04.596778|S|2|25.09|0|2
C|REET|20250729|15:36:04.596779|S|1|25.09|0|1
C|REET|20250729|15:38:55.666483|S|1|25.09|0|1
C|REET|20250729|15:38:55.666483|S|1|25.09|0|1
C|REET|20250729|15:39:35.129455|S|1|25.08|0|1
C|REET|20250729|15:39:35.129455|S|1|25.08|0|1
C|REET|20250729|15:40:55.921799|S|1|25.08|0|1
C|REET|20250729|15:43:26.307829|S|1|25.08|0|1
C|REET|20250729|15:44:20.676790|S|100|25.09|0|100
C|REET|20250729|15:45:17.055640|S|128|25.09|0|128
C|REET|20250729|15:50:00.458563|S|7|25.1|0|7
C|REET|20250729|15:52:31.390282|S|150|25.12|0|150
C|REET|20250729|15:52:39.096413|S|1|25.11|0|1
C|REET|20250729|15:53:50.946999|S|1|25.11|0|1
C|REET|20250729|15:59:55.123960|S|100|25.12|0|100
C|REG|20250729|09:31:07.055789|S|4|70.315|0|4
C|REG|20250729|09:31:07.055864|S|4|70.315|0|4
C|REG|20250729|09:31:21.173714|S|4|70.315|0|4
C|REG|20250729|09:36:17.338833|S|4|70.335|0|4
C|REG|20250729|09:36:51.244300|S|100|70.345|0|100
C|REG|20250729|09:49:29.529288|S|4|70.18|0|4
C|REG|20250729|09:54:37.619918|S|200|70.24|0|200
C|REG|20250729|10:06:00.625306|S|4|70.19|0|4
C|REG|20250729|10:07:25.040359|S|4|70.16|0|4
C|REG|20250729|10:08:19.968088|S|4|70.125|0|4
C|REG|20250729|10:20:41.652894|S|4|70.17|0|4
C|REG|20250729|10:28:10.161704|S|100|70.45|0|100
C|REG|20250729|10:33:37.637207|S|4|70.365|0|4
C|REG|20250729|10:33:45.580647|S|4|70.305|0|4
C|REG|20250729|10:35:31.162404|S|4|70.295|0|4
C|REG|20250729|10:39:27.373341|S|50|70.34|0|50
C|REG|20250729|10:42:31.702969|S|4|70.37|0|4
C|REG|20250729|10:46:55.718361|S|30|70.52|0|30
C|REG|20250729|10:53:06.200433|S|20|70.52|0|20
C|REG|20250729|10:53:06.200433|S|10|70.52|0|10
C|REG|20250729|10:53:06.200433|S|10|70.52|0|10
C|REG|20250729|10:54:51.892421|S|20|70.53|0|20
C|REG|20250729|10:56:49.217423|S|20|70.5|0|20
C|REG|20250729|10:56:49.217423|S|10|70.5|0|10
C|REG|20250729|10:57:49.815085|S|30|70.52|0|30
C|REG|20250729|11:03:31.467484|S|100|70.575|0|100
C|REG|20250729|11:06:53.211422|S|100|70.54|0|100
C|REG|20250729|11:06:53.211422|S|1|70.55|0|1
C|REG|20250729|11:06:53.211444|S|99|70.55|0|99
C|REG|20250729|11:08:02.450045|S|95|70.45|0|95
C|REG|20250729|11:18:25.132319|S|98|70.64|0|98
C|REG|20250729|11:29:29.040082|S|4|70.87|0|4
C|REG|20250729|11:30:30.640010|S|1|70.92|0|1
C|REG|20250729|11:42:55.736941|S|100|70.94|0|100
C|REG|20250729|11:43:32.058030|S|4|70.98|0|4
C|REG|20250729|11:43:32.058097|S|4|70.98|0|4
C|REG|20250729|11:48:55.413457|S|3|71.03|0|3
C|REG|20250729|11:50:44.256273|S|100|71.02|0|100
C|REG|20250729|11:56:18.832256|S|4|70.935|0|4
C|REG|20250729|11:59:55.047063|S|1|70.935|0|1
C|REG|20250729|12:28:21.990333|S|3|70.92|0|3
C|REG|20250729|12:32:23.635223|S|3|71|0|3
C|REG|20250729|12:32:39.907473|S|3|71|0|3
C|REG|20250729|13:19:35.346232|S|4|71.215|0|4
C|REG|20250729|13:24:33.960745|S|6|71.17|0|6
C|REG|20250729|13:26:14.908664|S|3|71.18|0|3
C|REG|20250729|13:38:27.022154|S|28|71.11|0|28
C|REG|20250729|13:38:27.022248|S|4|71.11|0|4
C|REG|20250729|13:38:27.022363|S|73|71.11|0|73
C|REG|20250729|13:44:54.341013|S|2|71.01|0|2
C|REG|20250729|13:58:24.136344|S|100|71.135|0|100
C|REG|20250729|14:26:56.643234|S|50|71.17|0|50
C|REG|20250729|14:32:35.078967|S|14|71.165|0|14
C|REG|20250729|14:32:35.078967|S|100|71.17|0|100
C|REG|20250729|14:37:00.442899|S|100|71.205|0|100
C|REG|20250729|14:54:05.712187|S|100|71.27|0|100
C|REG|20250729|14:58:49.008106|S|1|71.34|0|1
C|REG|20250729|15:08:05.201581|S|4|71.42|0|4
C|REG|20250729|15:08:05.201856|S|4|71.42|0|4
C|REG|20250729|15:15:40.666140|S|100|71.505|0|100
C|REG|20250729|15:20:48.410139|S|100|71.55|0|100
C|REG|20250729|15:22:57.494788|S|34|71.57|0|34
C|REG|20250729|15:33:52.950498|S|62|71.76|0|62
C|REG|20250729|15:39:45.990812|S|3|71.73|0|3
C|REG|20250729|15:39:45.990829|S|97|71.73|0|97
C|REG|20250729|15:40:04.519405|S|72|71.7|0|72
C|REG|20250729|15:40:29.537392|S|100|71.73|0|100
C|REG|20250729|15:45:10.908233|S|2|71.7|0|2
C|REG|20250729|15:48:48.123624|S|16|71.72|0|16
C|REG|20250729|15:50:01.989475|S|21|71.69|0|21
C|REG|20250729|15:50:04.001818|S|100|71.68|0|100
C|REG|20250729|15:50:04.001819|S|100|71.67|0|100
C|REG|20250729|15:55:13.572044|S|100|71.69|0|100
C|REG|20250729|15:58:00.560525|S|1|71.72|0|1
C|REG|20250729|15:58:55.911653|S|10|71.77|0|10
C|REG|20250729|15:59:51.047115|S|89|71.78|0|89
C|REGN|20250729|09:54:36.455061|S|20|553.92|0|20
C|REGN|20250729|09:54:36.455061|S|50|553.97|0|50
C|REGN|20250729|09:54:36.455061|S|100|553.97|0|100
C|REGN|20250729|10:07:50.831175|S|50|556.51|0|50
C|REGN|20250729|10:07:50.831175|S|50|556.59|0|50
C|REGN|20250729|10:18:15.290127|S|2|555.24|0|2
C|REGN|20250729|10:38:24.936714|S|100|557.84|0|100
C|REGN|20250729|10:40:41.789132|S|100|557.91|0|100
C|REGN|20250729|10:40:41.789132|S|44|557.99|0|44
C|REGN|20250729|10:40:41.789132|S|50|557.95|0|50
C|REGN|20250729|11:12:15.398167|S|2|557.81|0|2
C|REGN|20250729|11:21:25.337622|S|2|558.74|0|2
C|REGN|20250729|12:04:10.767302|S|2|556.84|0|2
C|REGN|20250729|12:40:05.159008|S|1|557.66|0|1
C|REGN|20250729|13:16:25.080006|S|2|557.93|0|2
C|REGN|20250729|13:41:12.423452|S|20|556.07|0|20
C|REGN|20250729|13:41:12.423452|S|100|556.02|0|100
C|REGN|20250729|14:51:15.157847|S|1|557.25|0|1
C|REGN|20250729|15:00:25.311480|S|4|558.28|0|4
C|REGN|20250729|15:31:31.339171|S|2|558.34|0|2
C|REGN|20250729|15:31:34.345248|S|2|558.4|0|2
C|REGN|20250729|15:31:35.187679|S|4|558.4|0|4
C|REKR|20250729|09:31:13.683400|S|800|1.22|0|800
C|REKR|20250729|10:32:01.640005|S|10|1.17|0|10
C|REKR|20250729|11:28:05.659949|S|300|1.145|0|300
C|REKR|20250729|12:30:19.959889|S|100|1.16|0|100
C|REKR|20250729|12:39:57.610771|S|400|1.155|0|400
C|REKR|20250729|14:38:22.047688|S|4|1.15|0|4
C|REKR|20250729|14:38:27.143937|S|60|1.15|0|60
C|REKR|20250729|15:10:31.791326|S|100|1.14|0|100
C|REKR|20250729|15:10:31.791326|S|400|1.14|0|400
C|REKR|20250729|15:10:33.929339|S|1000|1.14|0|1000
C|REKR|20250729|15:32:18.953976|S|8|1.145|0|8
C|REKR|20250729|15:32:44.263450|S|2|1.145|0|2
C|REKR|20250729|15:33:34.209035|S|100|1.14|0|100
C|REKR|20250729|15:33:34.209035|S|100|1.14|0|100
C|REKR|20250729|15:33:34.209035|S|100|1.14|0|100
C|REKR|20250729|15:33:34.209035|S|8|1.14|0|8
C|REKR|20250729|15:33:34.209035|S|100|1.14|0|100
C|REKR|20250729|15:35:22.584708|S|100|1.14|0|100
C|REKR|20250729|15:35:24.333522|S|100|1.14|0|100
C|REKR|20250729|15:35:24.334905|S|100|1.14|0|100
C|REKR|20250729|15:35:24.335514|S|100|1.14|0|100
C|REKR|20250729|15:35:24.336439|S|100|1.14|0|100
C|REKR|20250729|15:35:24.337334|S|100|1.14|0|100
C|REKR|20250729|15:35:24.338082|S|100|1.14|0|100
C|REKR|20250729|15:35:24.339225|S|100|1.14|0|100
C|REKR|20250729|15:35:24.339983|S|100|1.14|0|100
C|REKR|20250729|15:35:24.341201|S|100|1.14|0|100
C|REKR|20250729|15:35:24.341992|S|100|1.14|0|100
C|REKR|20250729|15:35:24.343193|S|100|1.14|0|100
C|REKR|20250729|15:35:24.344026|S|100|1.14|0|100
C|REKR|20250729|15:35:24.345270|S|100|1.14|0|100
C|REKR|20250729|15:35:24.346402|S|100|1.14|0|100
C|REKR|20250729|15:35:24.347172|S|100|1.14|0|100
C|REKR|20250729|15:35:24.348349|S|100|1.14|0|100
C|REKR|20250729|15:35:24.349332|S|100|1.14|0|100
C|REKR|20250729|15:35:24.350577|S|100|1.14|0|100
C|REKR|20250729|15:35:24.351381|S|100|1.14|0|100
C|REKR|20250729|15:35:24.352167|S|100|1.14|0|100
C|REKR|20250729|15:35:24.353549|S|100|1.14|0|100
C|REKR|20250729|15:35:24.354769|S|100|1.14|0|100
C|REKR|20250729|15:35:24.355922|S|100|1.14|0|100
C|REKR|20250729|15:35:24.357047|S|100|1.14|0|100
C|REKR|20250729|15:35:24.357849|S|100|1.14|0|100
C|REKR|20250729|15:35:24.359086|S|100|1.14|0|100
C|REKR|20250729|15:35:24.360312|S|100|1.14|0|100
C|REKR|20250729|15:35:24.361492|S|100|1.14|0|100
C|REKR|20250729|15:35:24.362276|S|100|1.14|0|100
C|REKR|20250729|15:35:24.363085|S|100|1.14|0|100
C|REKR|20250729|15:35:24.364287|S|100|1.14|0|100
C|REKR|20250729|15:35:24.365515|S|100|1.14|0|100
C|REKR|20250729|15:35:24.366730|S|100|1.14|0|100
C|REKR|20250729|15:35:24.367499|S|100|1.14|0|100
C|REKR|20250729|15:35:24.368632|S|100|1.14|0|100
C|REKR|20250729|15:35:24.369858|S|100|1.14|0|100
C|REKR|20250729|15:35:24.370827|S|100|1.14|0|100
C|REKR|20250729|15:35:24.371616|S|100|1.14|0|100
C|REKR|20250729|15:35:24.372390|S|100|1.14|0|100
C|REKR|20250729|15:35:24.373684|S|100|1.14|0|100
C|REKR|20250729|15:35:24.374472|S|100|1.14|0|100
C|REKR|20250729|15:35:24.375652|S|100|1.14|0|100
C|REKR|20250729|15:35:24.376941|S|100|1.14|0|100
C|REKR|20250729|15:35:24.378941|S|100|1.14|0|100
C|REKR|20250729|15:35:24.380161|S|100|1.14|0|100
C|REKR|20250729|15:35:24.380900|S|100|1.14|0|100
C|REKR|20250729|15:35:24.381655|S|100|1.14|0|100
C|REKR|20250729|15:35:24.382933|S|100|1.14|0|100
C|REKR|20250729|15:35:24.384149|S|100|1.14|0|100
C|REKR|20250729|15:35:24.384897|S|100|1.14|0|100
C|REKR|20250729|15:35:24.385633|S|100|1.14|0|100
C|REKR|20250729|15:35:24.386399|S|100|1.14|0|100
C|REKR|20250729|15:35:24.387558|S|100|1.14|0|100
C|REKR|20250729|15:35:24.388812|S|100|1.14|0|100
C|REKR|20250729|15:35:24.389574|S|100|1.14|0|100
C|REKR|20250729|15:35:24.390302|S|100|1.14|0|100
C|REKR|20250729|15:35:24.391078|S|100|1.14|0|100
C|REKR|20250729|15:35:24.392321|S|100|1.14|0|100
C|REKR|20250729|15:35:24.393093|S|100|1.14|0|100
C|REKR|20250729|15:35:24.394320|S|100|1.14|0|100
C|REKR|20250729|15:35:24.395467|S|81|1.14|0|81
C|REKR|20250729|15:36:01.547394|S|100|1.14|0|100
C|REKR|20250729|15:36:03.919712|S|100|1.14|0|100
C|REKR|20250729|15:36:03.920917|S|100|1.14|0|100
C|REKR|20250729|15:36:03.922107|S|100|1.14|0|100
C|REKR|20250729|15:36:04.525685|S|100|1.14|0|100
C|REKR|20250729|15:36:04.547636|S|100|1.14|0|100
C|REKR|20250729|15:36:04.548431|S|100|1.14|0|100
C|REKR|20250729|15:36:04.549229|S|100|1.14|0|100
C|REKR|20250729|15:36:04.943462|S|80|1.14|0|80
C|REKR|20250729|15:36:04.944259|S|20|1.14|0|20
C|REKR|20250729|15:38:41.185361|S|100|1.14|0|100
C|REKR|20250729|15:38:41.185361|S|600|1.14|0|600
C|REKR|20250729|15:43:54.216939|S|100|1.14|0|100
C|REKR|20250729|15:43:54.216939|S|300|1.14|0|300
C|REKR|20250729|15:43:54.217043|S|100|1.14|0|100
C|REKR|20250729|15:43:54.217330|S|100|1.14|0|100
C|REKR|20250729|15:43:54.218068|S|100|1.14|0|100
C|REKR|20250729|15:43:54.219280|S|100|1.14|0|100
C|REKR|20250729|15:43:54.220548|S|100|1.14|0|100
C|REKR|20250729|15:43:54.221386|S|100|1.14|0|100
C|REKR|20250729|15:43:54.222586|S|100|1.14|0|100
C|REKR|20250729|15:43:54.223371|S|100|1.14|0|100
C|REKR|20250729|15:43:54.224549|S|100|1.14|0|100
C|REKR|20250729|15:43:54.225800|S|100|1.14|0|100
C|REKR|20250729|15:43:54.226932|S|100|1.14|0|100
C|REKR|20250729|15:43:54.228105|S|100|1.14|0|100
C|REKR|20250729|15:43:54.228896|S|100|1.14|0|100
C|REKR|20250729|15:43:54.230074|S|100|1.14|0|100
C|REKR|20250729|15:43:54.231294|S|100|1.14|0|100
C|REKR|20250729|15:43:54.232107|S|100|1.14|0|100
C|REKR|20250729|15:43:54.233307|S|100|1.14|0|100
C|REKR|20250729|15:43:54.234092|S|100|1.14|0|100
C|REKR|20250729|15:43:54.235335|S|100|1.14|0|100
C|REKR|20250729|15:43:54.236119|S|100|1.14|0|100
C|REKR|20250729|15:43:54.237249|S|100|1.14|0|100
C|REKR|20250729|15:43:54.238415|S|100|1.14|0|100
C|REKR|20250729|15:43:54.239199|S|100|1.14|0|100
C|REKR|20250729|15:43:54.240457|S|100|1.14|0|100
C|REKR|20250729|15:43:54.241661|S|100|1.14|0|100
C|REKR|20250729|15:43:54.242437|S|100|1.14|0|100
C|REKR|20250729|15:43:54.243600|S|100|1.14|0|100
C|REKR|20250729|15:43:54.244828|S|100|1.14|0|100
C|REKR|20250729|15:43:54.245608|S|100|1.14|0|100
C|REKR|20250729|15:43:54.246795|S|100|1.14|0|100
C|REKR|20250729|15:43:54.247917|S|100|1.14|0|100
C|REKR|20250729|15:43:54.249083|S|100|1.14|0|100
C|REKR|20250729|15:43:54.250288|S|100|1.14|0|100
C|REKR|20250729|15:43:54.251101|S|100|1.14|0|100
C|REKR|20250729|15:43:54.252311|S|100|1.14|0|100
C|REKR|20250729|15:43:54.253081|S|100|1.14|0|100
C|REKR|20250729|15:43:54.254256|S|100|1.14|0|100
C|REKR|20250729|15:43:54.255457|S|100|1.14|0|100
C|REKR|20250729|15:43:54.256219|S|100|1.14|0|100
C|REKR|20250729|15:43:54.257377|S|100|1.14|0|100
C|REKR|20250729|15:43:54.258549|S|60|1.14|0|60
C|REKR|20250729|15:43:54.258936|S|40|1.14|0|40
C|REKR|20250729|15:43:54.260555|S|100|1.14|0|100
C|REKR|20250729|15:43:54.261717|S|100|1.14|0|100
C|REKR|20250729|15:43:54.262907|S|100|1.14|0|100
C|REKR|20250729|15:43:54.264469|S|100|1.14|0|100
C|REKR|20250729|15:43:54.265632|S|100|1.14|0|100
C|REKR|20250729|15:43:54.268953|S|100|1.14|0|100
C|REKR|20250729|15:43:54.270128|S|100|1.14|0|100
C|REKR|20250729|15:43:54.271740|S|100|1.14|0|100
C|RELI|20250729|09:38:27.203617|S|100|1.295|0|100
C|RELI|20250729|10:08:28.936467|S|100|1.27|0|100
C|RELI|20250729|10:21:26.905984|S|200|1.27|0|200
C|RELI|20250729|10:21:26.905984|S|100|1.27|0|100
C|RELI|20250729|10:21:26.905985|S|1100|1.27|0|1100
C|RELI|20250729|10:21:26.905985|S|338|1.27|0|338
C|RELI|20250729|10:21:26.906055|S|200|1.27|0|200
C|RELI|20250729|10:21:26.906055|S|100|1.27|0|100
C|RELI|20250729|10:21:26.906115|S|200|1.27|0|200
C|RELI|20250729|10:21:26.906216|S|100|1.27|0|100
C|RELI|20250729|10:21:26.906295|S|100|1.27|0|100
C|RELI|20250729|10:21:26.906296|S|62|1.27|0|62
C|RELX|20250729|10:04:07.190668|S|2|52|0|2
C|RELX|20250729|10:10:04.169653|S|1|51.98|0|1
C|RELX|20250729|10:21:22.330699|S|2|52.06|0|2
C|RELX|20250729|10:21:22.481648|S|26|52.04|0|26
C|RELX|20250729|10:21:22.481777|S|26|52.04|0|26
C|RELX|20250729|10:26:42.036936|S|1|52.07|0|1
C|RELX|20250729|10:26:42.036937|S|1|52.07|0|1
C|RELX|20250729|10:41:34.050678|S|100|52.02|0|100
C|RELX|20250729|10:52:06.447754|S|23|52|0|23
C|RELX|20250729|11:04:46.081252|S|6|52.04|0|6
C|RELX|20250729|11:10:49.335086|S|1|52|0|1
C|RELX|20250729|11:28:58.918645|S|100|52.01|0|100
C|RELX|20250729|11:30:11.270877|S|3|52.01|0|3
C|RELX|20250729|11:30:11.270877|S|14|52.01|0|14
C|RELX|20250729|11:30:11.270877|S|2|52.01|0|2
C|RELX|20250729|11:30:15.611200|S|100|51.995|0|100
C|RELX|20250729|11:31:03.348355|S|2|52.05|0|2
C|RELX|20250729|11:31:59.824526|S|1|52.04|0|1
C|RELX|20250729|11:34:50.011321|S|1|51.99|0|1
C|RELX|20250729|12:14:12.760653|S|5|51.99|0|5
C|RELX|20250729|12:18:51.109576|S|75|52.04|0|75
C|RELX|20250729|12:18:51.109644|S|125|52.04|0|125
C|RELX|20250729|13:01:29.265831|S|100|51.97|0|100
C|RELX|20250729|13:24:51.835863|S|4|52.03|0|4
C|RELX|20250729|13:25:16.766054|S|16|52.03|0|16
C|RELX|20250729|13:25:16.766214|S|80|52.03|0|80
C|RELX|20250729|13:31:31.746845|S|100|52.08|0|100
C|RELX|20250729|13:32:53.793618|S|1|52.06|0|1
C|RELX|20250729|13:44:04.605712|S|100|52.03|0|100
C|RELX|20250729|13:50:45.397887|S|1|52.02|0|1
C|RELX|20250729|15:03:15.265338|S|11|51.94|0|11
C|RELX|20250729|15:03:15.265338|S|1|51.94|0|1
C|RELX|20250729|15:19:13.775819|S|18|51.96|0|18
C|RELX|20250729|15:19:13.775852|S|82|51.96|0|82
C|RELX|20250729|15:19:13.775852|S|18|51.96|0|18
C|RELX|20250729|15:19:13.775853|S|82|51.96|0|82
C|RELX|20250729|15:29:05.487012|S|23|52|0|23
C|RELX|20250729|15:31:46.525788|S|60|52.03|0|60
C|RELX|20250729|15:48:07.950976|S|100|52|0|100
C|RELX|20250729|15:52:12.604567|S|100|52.02|0|100
C|RELX|20250729|15:55:04.142443|S|100|52.025|0|100
C|RELX|20250729|15:55:04.150323|S|100|52.025|0|100
C|RELX|20250729|15:55:04.158050|S|100|52.03|0|100
C|RELX|20250729|15:56:13.888711|S|100|52.02|0|100
C|RELX|20250729|15:56:19.128024|S|100|52.02|0|100
C|RELX|20250729|15:58:38.546960|S|100|51.945|0|100
C|RELX|20250729|15:58:38.556737|S|100|51.945|0|100
C|RELX|20250729|15:58:53.765744|S|100|51.965|0|100
C|RELX|20250729|15:59:41.427686|S|98|51.965|0|98
C|RELX|20250729|15:59:43.863899|S|12|51.965|0|12
C|RELX|20250729|15:59:43.863899|S|2|51.965|0|2
C|RELX|20250729|15:59:48.432465|S|100|51.965|0|100
C|RELX|20250729|15:59:49.853632|S|100|51.96|0|100
C|RELX|20250729|15:59:49.876110|S|26|51.95|0|26
C|RELX|20250729|15:59:49.942926|S|74|51.95|0|74
C|RELX|20250729|15:59:50.873994|S|100|51.94|0|100
C|RELX|20250729|15:59:54.760317|S|6|51.95|0|6
C|RELX|20250729|15:59:56.097451|S|1|51.95|0|1
C|RELX|20250729|15:59:57.013407|S|100|51.94|0|100
C|RELY|20250729|09:35:13.824535|S|89|17.315|0|89
C|RELY|20250729|09:37:20.555919|S|89|17.3|0|89
C|RELY|20250729|09:43:38.969549|S|8|17.25|0|8
C|RELY|20250729|09:43:38.969563|S|92|17.25|0|92
C|RELY|20250729|09:58:21.437478|S|65|17.22|0|65
C|RELY|20250729|10:05:04.461272|S|100|17.2|0|100
C|RELY|20250729|10:05:04.465807|S|150|17.23|0|150
C|RELY|20250729|10:09:19.515453|S|23|17.195|0|23
C|RELY|20250729|10:09:19.515516|S|77|17.2|0|77
C|RELY|20250729|10:12:20.297071|S|100|17.27|0|100
C|RELY|20250729|10:18:04.708842|S|10|17.22|0|10
C|RELY|20250729|10:39:27.998767|S|7|17.12|0|7
C|RELY|20250729|11:09:53.483921|S|1|17.07|0|1
C|RELY|20250729|11:18:08.594878|S|100|17.05|0|100
C|RELY|20250729|11:18:08.594904|S|50|17.05|0|50
C|RELY|20250729|11:19:36.950954|S|100|17.07|0|100
C|RELY|20250729|11:20:44.150381|S|9|17.05|0|9
C|RELY|20250729|11:20:44.151412|S|1|17.05|0|1
C|RELY|20250729|11:21:45.718144|S|42|17.03|0|42
C|RELY|20250729|11:21:45.718904|S|58|17.03|0|58
C|RELY|20250729|11:21:45.718904|S|100|17.03|0|100
C|RELY|20250729|11:27:10.199308|S|5|17.05|0|5
C|RELY|20250729|11:51:38.997120|S|2|17.08|0|2
C|RELY|20250729|12:10:31.671793|S|8|16.96|0|8
C|RELY|20250729|12:10:31.671812|S|102|16.96|0|102
C|RELY|20250729|12:22:18.790914|S|85|16.97|0|85
C|RELY|20250729|12:25:17.157656|S|23|16.88|0|23
C|RELY|20250729|13:00:15.357994|S|110|16.925|0|110
C|RELY|20250729|13:07:53.299248|S|100|16.905|0|100
C|RELY|20250729|13:07:53.351960|S|5|16.945|0|5
C|RELY|20250729|13:07:53.352026|S|5|16.945|0|5
C|RELY|20250729|13:07:53.352088|S|5|16.945|0|5
C|RELY|20250729|13:07:53.352145|S|5|16.945|0|5
C|RELY|20250729|13:07:53.352203|S|5|16.945|0|5
C|RELY|20250729|13:07:53.352260|S|5|16.945|0|5
C|RELY|20250729|13:07:53.352463|S|5|16.945|0|5
C|RELY|20250729|13:07:53.352523|S|5|16.945|0|5
C|RELY|20250729|13:07:53.379487|S|70|16.945|0|70
C|RELY|20250729|13:08:03.811710|S|100|16.92|0|100
C|RELY|20250729|13:08:21.000576|S|91|16.92|0|91
C|RELY|20250729|13:08:22.366692|S|59|16.92|0|59
C|RELY|20250729|13:08:22.366788|S|36|16.92|0|36
C|RELY|20250729|13:08:23.556745|S|100|16.92|0|100
C|RELY|20250729|13:42:20.875135|S|110|16.91|0|110
C|RELY|20250729|13:43:19.084616|S|9|16.855|0|9
C|RELY|20250729|13:43:19.084617|S|1|16.86|0|1
C|RELY|20250729|14:05:08.270595|S|62|16.9|0|62
C|RELY|20250729|14:05:09.333016|S|9|16.95|0|9
C|RELY|20250729|14:06:59.884165|S|120|16.925|0|120
C|RELY|20250729|14:25:54.389723|S|120|16.905|0|120
C|RELY|20250729|14:27:40.831253|S|100|16.9|0|100
C|RELY|20250729|14:28:31.376025|S|67|16.905|0|67
C|RELY|20250729|14:31:08.354341|S|90|16.895|0|90
C|RELY|20250729|14:33:45.339155|S|62|16.895|0|62
C|RELY|20250729|14:36:08.463177|S|37|16.885|0|37
C|RELY|20250729|14:36:08.463190|S|34|16.885|0|34
C|RELY|20250729|14:36:08.463200|S|10|16.885|0|10
C|RELY|20250729|14:36:08.463292|S|5|16.885|0|5
C|RELY|20250729|14:36:08.463354|S|5|16.885|0|5
C|RELY|20250729|14:36:08.463418|S|29|16.885|0|29
C|RELY|20250729|14:36:14.565880|S|37|16.885|0|37
C|RELY|20250729|14:36:14.565954|S|5|16.885|0|5
C|RELY|20250729|14:36:43.469481|S|4|16.885|0|4
C|RELY|20250729|14:37:13.760710|S|100|16.93|0|100
C|RELY|20250729|14:40:12.674157|S|100|16.95|0|100
C|RELY|20250729|14:44:58.579947|S|100|16.965|0|100
C|RELY|20250729|14:45:25.023089|S|100|16.965|0|100
C|RELY|20250729|14:50:44.054455|S|8|16.965|0|8
C|RELY|20250729|14:51:49.129084|S|10|16.965|0|10
C|RELY|20250729|14:52:11.082465|S|5|16.965|0|5
C|RELY|20250729|14:52:11.084177|S|58|16.97|0|58
C|RELY|20250729|14:54:26.030482|S|7|16.955|0|7
C|RELY|20250729|14:57:18.186962|S|92|16.935|0|92
C|RELY|20250729|14:58:31.836044|S|34|16.935|0|34
C|RELY|20250729|15:03:50.871724|S|100|16.93|0|100
C|RELY|20250729|15:04:31.551429|S|100|16.93|0|100
C|RELY|20250729|15:05:09.121885|S|100|16.935|0|100
C|RELY|20250729|15:15:37.051415|S|7|16.935|0|7
C|RELY|20250729|15:15:57.728930|S|100|16.915|0|100
C|RELY|20250729|15:15:57.729006|S|37|16.915|0|37
C|RELY|20250729|15:15:57.729020|S|3|16.915|0|3
C|RELY|20250729|15:16:02.585254|S|9|16.925|0|9
C|RELY|20250729|15:18:14.028012|S|7|16.915|0|7
C|RELY|20250729|15:21:13.229340|S|28|16.925|0|28
C|RELY|20250729|15:21:53.917010|S|17|16.925|0|17
C|RELY|20250729|15:22:13.121092|S|30|16.925|0|30
C|RELY|20250729|15:27:21.776672|S|1|16.935|0|1
C|RELY|20250729|15:27:29.782851|S|20|16.935|0|20
C|RELY|20250729|15:28:41.984513|S|44|16.955|0|44
C|RELY|20250729|15:29:07.402028|S|30|16.955|0|30
C|RELY|20250729|15:29:19.690572|S|9|16.955|0|9
C|RELY|20250729|15:29:43.109389|S|30|16.955|0|30
C|RELY|20250729|15:29:49.577914|S|5|16.955|0|5
C|RELY|20250729|15:29:52.980084|S|40|16.955|0|40
C|RELY|20250729|15:29:55.649832|S|9|16.955|0|9
C|RELY|20250729|15:36:18.574885|S|2|16.94|0|2
C|RELY|20250729|15:41:15.046829|S|4|16.945|0|4
C|RELY|20250729|15:41:46.867449|S|100|16.945|0|100
C|RELY|20250729|15:47:18.830799|S|49|16.965|0|49
C|RELY|20250729|15:47:44.235504|S|34|16.965|0|34
C|RELY|20250729|15:47:44.305383|S|100|16.965|0|100
C|RELY|20250729|15:47:44.305505|S|87|16.965|0|87
C|RELY|20250729|15:50:02.658784|S|5|16.99|0|5
C|RELY|20250729|15:50:02.658848|S|5|16.99|0|5
C|RELY|20250729|15:54:40.115195|S|100|17.02|0|100
C|RELY|20250729|15:54:40.115498|S|100|17.02|0|100
C|RELY|20250729|15:55:06.515385|S|100|16.915|0|100
C|RELY|20250729|15:55:22.330521|S|76|16.9|0|76
C|RELY|20250729|15:56:11.979520|S|38|16.9|0|38
C|RELY|20250729|15:56:11.979757|S|62|16.9|0|62
C|RELY|20250729|15:56:11.989369|S|100|16.9|0|100
C|RELY|20250729|15:56:17.075530|S|100|16.9|0|100
C|RELY|20250729|15:57:04.306843|S|100|16.91|0|100
C|RELY|20250729|15:57:33.992508|S|139|16.915|0|139
C|RELY|20250729|15:58:00.029310|S|5|16.905|0|5
C|RELY|20250729|15:58:00.029619|S|8|16.905|0|8
C|RELY|20250729|15:58:00.029962|S|5|16.905|0|5
C|RELY|20250729|15:58:00.030039|S|5|16.905|0|5
C|RELY|20250729|15:58:00.030101|S|5|16.905|0|5
C|RELY|20250729|15:58:00.030160|S|5|16.905|0|5
C|RELY|20250729|15:58:00.030220|S|5|16.905|0|5
C|RELY|20250729|15:58:00.030278|S|5|16.905|0|5
C|RELY|20250729|15:58:00.030335|S|5|16.905|0|5
C|RELY|20250729|15:58:00.030397|S|5|16.905|0|5
C|RELY|20250729|15:58:00.030462|S|5|16.905|0|5
C|RELY|20250729|15:58:00.030523|S|5|16.905|0|5
C|RELY|20250729|15:58:00.090445|S|5|16.905|0|5
C|RELY|20250729|15:58:00.090520|S|5|16.905|0|5
C|RELY|20250729|15:58:00.090581|S|5|16.905|0|5
C|RELY|20250729|15:58:00.090587|S|5|16.905|0|5
C|RELY|20250729|15:58:00.090648|S|5|16.905|0|5
C|RELY|20250729|15:58:00.090710|S|5|16.905|0|5
C|RELY|20250729|15:58:00.090768|S|5|16.905|0|5
C|RELY|20250729|15:58:39.346847|S|200|16.885|0|200
C|RELY|20250729|15:58:55.259905|S|49|16.875|0|49
C|RELY|20250729|15:59:24.461601|S|6|16.87|0|6
C|RELY|20250729|15:59:26.240250|S|200|16.865|0|200
C|RELY|20250729|15:59:26.240250|S|18|16.87|0|18
C|RELY|20250729|15:59:26.240306|S|9|16.87|0|9
C|RELY|20250729|15:59:28.627977|S|100|16.87|0|100
C|RELY|20250729|15:59:48.135523|S|38|16.865|0|38
C|RELY|20250729|15:59:48.573415|S|7|16.865|0|7
C|RELY|20250729|15:59:49.902818|S|102|16.865|0|102
C|RELY|20250729|15:59:50.061596|S|200|16.87|0|200
C|RELY|20250729|15:59:50.257464|S|18|16.86|0|18
C|RELY|20250729|15:59:50.568072|S|40|16.87|0|40
C|RELY|20250729|15:59:50.765939|S|16|16.87|0|16
C|RELY|20250729|15:59:51.159446|S|59|16.87|0|59
C|RELY|20250729|15:59:51.526115|S|85|16.87|0|85
C|RELY|20250729|15:59:51.670654|S|63|16.87|0|63
C|RELY|20250729|15:59:51.827355|S|2|16.87|0|2
C|RELY|20250729|15:59:51.935436|S|30|16.87|0|30
C|RELY|20250729|15:59:52.054854|S|50|16.87|0|50
C|RELY|20250729|15:59:52.498021|S|145|16.88|0|145
C|RELY|20250729|15:59:52.498021|S|155|16.87|0|155
C|RELY|20250729|15:59:52.789681|S|300|16.87|0|300
C|RELY|20250729|15:59:54.226101|S|72|16.87|0|72
C|RELY|20250729|15:59:55.259929|S|1|16.87|0|1
C|RELY|20250729|15:59:55.515717|S|1|16.87|0|1
C|RELY|20250729|15:59:55.998250|S|1|16.87|0|1
C|RELY|20250729|15:59:56.681026|S|5|16.87|0|5
C|REM|20250729|09:48:38.742125|S|100|22.15|0|100
C|REM|20250729|09:57:14.956957|S|100|22.15|0|100
C|REM|20250729|10:06:56.719064|S|189|22.18|0|189
C|REM|20250729|10:06:56.719160|S|165|22.18|0|165
C|REM|20250729|10:14:28.000784|S|39|22.15|0|39
C|REM|20250729|10:31:45.395137|S|1|22.23|0|1
C|REM|20250729|10:31:45.395137|S|2|22.23|0|2
C|REM|20250729|10:38:57.338573|S|100|22.21|0|100
C|REM|20250729|10:38:57.338573|S|100|22.21|0|100
C|REM|20250729|11:15:25.311708|S|100|22.22|0|100
C|REM|20250729|11:48:43.827490|S|2|22.2|0|2
C|REM|20250729|12:14:29.174211|S|2|22.25|0|2
C|REM|20250729|12:14:29.174211|S|100|22.25|0|100
C|REM|20250729|12:17:58.908259|S|100|22.25|0|100
C|REM|20250729|12:19:06.600142|S|100|22.23|0|100
C|REM|20250729|12:27:52.287088|S|1|22.21|0|1
C|REM|20250729|14:02:48.510478|S|100|22.25|0|100
C|REM|20250729|14:04:53.001539|S|100|22.24|0|100
C|REM|20250729|14:04:53.001539|S|100|22.24|0|100
C|REM|20250729|14:12:31.291128|S|24|22.24|0|24
C|REM|20250729|14:48:57.761194|S|100|22.27|0|100
C|REM|20250729|14:48:57.761194|S|100|22.27|0|100
C|REM|20250729|15:00:16.877388|S|100|22.28|0|100
C|REM|20250729|15:00:16.877388|S|100|22.28|0|100
C|REM|20250729|15:27:07.164517|S|2|22.31|0|2
C|REM|20250729|15:27:07.164518|S|100|22.31|0|100
C|REM|20250729|15:28:28.969257|S|100|22.31|0|100
C|REM|20250729|15:44:14.030557|S|60|22.31|0|60
C|REM|20250729|15:45:27.532986|S|6|22.3|0|6
C|REM|20250729|15:46:40.427091|S|46|22.3|0|46
C|REM|20250729|15:54:31.661973|S|15|22.3|0|15
C|REM|20250729|15:59:55.081335|S|3|22.29|0|3
C|REMX|20250729|11:21:53.679606|S|75|52.31|0|75
C|REMX|20250729|11:21:53.679685|S|25|52.31|0|25
C|REPL|20250729|09:32:55.958044|S|150|3.27|0|150
C|REPL|20250729|09:43:02.471988|S|100|3.25|0|100
C|REPL|20250729|09:48:57.266555|S|100|3.36|0|100
C|REPL|20250729|10:04:19.381459|S|76|3.6|0|76
C|REPL|20250729|10:04:19.381466|S|24|3.6|0|24
C|REPL|20250729|10:05:11.631174|S|25|3.615|0|25
C|REPL|20250729|10:05:11.631233|S|25|3.615|0|25
C|REPL|20250729|10:05:26.008110|S|150|3.61|0|150
C|REPL|20250729|10:10:04.197656|S|131|3.685|0|131
C|REPL|20250729|10:10:04.225413|S|150|3.68|0|150
C|REPL|20250729|10:11:50.506164|S|25|3.695|0|25
C|REPL|20250729|10:11:50.506230|S|25|3.695|0|25
C|REPL|20250729|10:11:50.506650|S|25|3.695|0|25
C|REPL|20250729|10:11:50.506709|S|25|3.695|0|25
C|REPL|20250729|10:12:06.732875|S|25|3.665|0|25
C|REPL|20250729|10:15:45.044576|S|13|3.72|0|13
C|REPL|20250729|10:16:17.803643|S|100|3.68|0|100
C|REPL|20250729|10:16:52.473495|S|150|3.74|0|150
C|REPL|20250729|10:16:52.473496|S|50|3.74|0|50
C|REPL|20250729|10:23:56.171655|S|3|3.8|0|3
C|REPL|20250729|10:28:39.444490|S|10|3.75|0|10
C|REPL|20250729|10:29:51.189488|S|20|3.65|0|20
C|REPL|20250729|10:36:44.384098|S|25|3.61|0|25
C|REPL|20250729|10:36:44.384180|S|25|3.61|0|25
C|REPL|20250729|10:52:08.560801|S|30|3.745|0|30
C|REPL|20250729|10:53:14.269955|S|19|3.76|0|19
C|REPL|20250729|10:57:23.773766|S|25|3.88|0|25
C|REPL|20250729|10:58:32.286812|S|200|3.86|0|200
C|REPL|20250729|10:58:32.286824|S|100|3.86|0|100
C|REPL|20250729|10:58:32.560649|S|3|3.88|0|3
C|REPL|20250729|10:59:04.510222|S|50|3.92|0|50
C|REPL|20250729|11:00:39.934403|S|25|3.92|0|25
C|REPL|20250729|11:00:39.934837|S|2|3.92|0|2
C|REPL|20250729|11:03:02.605991|S|86|3.93|0|86
C|REPL|20250729|11:03:04.197311|S|200|3.92|0|200
C|REPL|20250729|11:07:13.906268|S|20|3.94|0|20
C|REPL|20250729|11:07:13.906303|S|25|3.94|0|25
C|REPL|20250729|11:07:36.211687|S|7|3.84|0|7
C|REPL|20250729|11:07:36.211839|S|43|3.84|0|43
C|REPL|20250729|11:07:36.211846|S|43|3.84|0|43
C|REPL|20250729|11:12:03.887506|S|25|3.74|0|25
C|REPL|20250729|11:12:03.887572|S|25|3.74|0|25
C|REPL|20250729|11:16:31.253237|S|200|3.89|0|200
C|REPL|20250729|11:16:31.253249|S|100|3.89|0|100
C|REPL|20250729|11:20:01.803764|S|41|3.88|0|41
C|REPL|20250729|11:25:13.659926|S|29|3.92|0|29
C|REPL|20250729|11:25:13.659937|S|29|3.92|0|29
C|REPL|20250729|11:26:23.869880|S|39|3.9|0|39
C|REPL|20250729|11:26:23.869880|S|171|3.9|0|171
C|REPL|20250729|11:26:39.246659|S|35|3.9|0|35
C|REPL|20250729|11:26:39.246666|S|35|3.9|0|35
C|REPL|20250729|11:32:42.882134|S|2|3.87|0|2
C|REPL|20250729|11:38:13.505918|S|498|3.71|0|498
C|REPL|20250729|11:38:13.506183|S|502|3.71|0|502
C|REPL|20250729|11:45:48.750287|S|12|3.65|0|12
C|REPL|20250729|11:45:48.750773|S|25|3.65|0|25
C|REPL|20250729|11:47:32.520997|S|57|3.59|0|57
C|REPL|20250729|11:47:32.520998|S|57|3.59|0|57
C|REPL|20250729|11:53:00.431423|S|25|3.575|0|25
C|REPL|20250729|12:10:17.019305|S|2|3.67|0|2
C|REPL|20250729|12:26:26.109185|S|25|3.71|0|25
C|REPL|20250729|12:26:26.109299|S|25|3.71|0|25
C|REPL|20250729|12:26:26.109418|S|25|3.71|0|25
C|REPL|20250729|12:26:26.109516|S|25|3.71|0|25
C|REPL|20250729|12:26:26.109575|S|25|3.71|0|25
C|REPL|20250729|12:26:26.109634|S|25|3.71|0|25
C|REPL|20250729|12:26:26.109696|S|25|3.71|0|25
C|REPL|20250729|12:26:26.109758|S|25|3.71|0|25
C|REPL|20250729|12:26:26.109818|S|20|3.71|0|20
C|REPL|20250729|12:26:44.572401|S|25|3.74|0|25
C|REPL|20250729|12:27:55.520284|S|25|3.69|0|25
C|REPL|20250729|12:27:55.520360|S|25|3.69|0|25
C|REPL|20250729|12:27:55.520423|S|25|3.69|0|25
C|REPL|20250729|12:27:55.520485|S|25|3.69|0|25
C|REPL|20250729|12:27:55.520547|S|25|3.69|0|25
C|REPL|20250729|12:27:55.520606|S|25|3.69|0|25
C|REPL|20250729|12:27:55.520665|S|25|3.69|0|25
C|REPL|20250729|12:27:55.520725|S|25|3.69|0|25
C|REPL|20250729|12:27:55.520787|S|25|3.69|0|25
C|REPL|20250729|12:27:55.520847|S|25|3.69|0|25
C|REPL|20250729|12:30:24.206116|S|120|3.69|0|120
C|REPL|20250729|12:52:24.929085|S|94|3.65|0|94
C|REPL|20250729|12:59:45.177209|S|26|3.64|0|26
C|REPL|20250729|12:59:45.177221|S|24|3.64|0|24
C|REPL|20250729|13:12:22.071959|S|150|3.67|0|150
C|REPL|20250729|13:15:35.233404|S|25|3.71|0|25
C|REPL|20250729|13:15:35.233417|S|25|3.71|0|25
C|REPL|20250729|13:17:27.282144|S|25|3.705|0|25
C|REPL|20250729|13:17:27.282220|S|25|3.705|0|25
C|REPL|20250729|13:28:40.402528|S|100|3.63|0|100
C|REPL|20250729|13:28:42.403409|S|100|3.63|0|100
C|REPL|20250729|13:28:46.210036|S|100|3.64|0|100
C|REPL|20250729|13:28:48.210774|S|100|3.64|0|100
C|REPL|20250729|13:42:11.306619|S|80|3.7|0|80
C|REPL|20250729|13:44:28.213856|S|25|3.69|0|25
C|REPL|20250729|13:50:46.061186|S|100|3.73|0|100
C|REPL|20250729|13:50:59.181655|S|99|3.73|0|99
C|REPL|20250729|13:51:27.289393|S|35|3.72|0|35
C|REPL|20250729|13:51:27.289416|S|35|3.72|0|35
C|REPL|20250729|13:54:27.733371|S|100|3.73|0|100
C|REPL|20250729|13:55:23.034453|S|100|3.72|0|100
C|REPL|20250729|13:55:23.034454|S|3|3.72|0|3
C|REPL|20250729|13:55:23.035054|S|100|3.71|0|100
C|REPL|20250729|14:00:24.258360|S|100|3.7|0|100
C|REPL|20250729|14:00:24.919791|S|100|3.7|0|100
C|REPL|20250729|14:00:24.920230|S|100|3.7|0|100
C|REPL|20250729|14:00:24.921861|S|100|3.7|0|100
C|REPL|20250729|14:01:49.914361|S|39|3.71|0|39
C|REPL|20250729|14:01:49.914368|S|39|3.71|0|39
C|REPL|20250729|14:01:49.914789|S|1|3.71|0|1
C|REPL|20250729|14:01:49.916365|S|21|3.71|0|21
C|REPL|20250729|14:02:40.577968|S|21|3.72|0|21
C|REPL|20250729|14:02:40.577974|S|21|3.72|0|21
C|REPL|20250729|14:02:40.578015|S|1|3.72|0|1
C|REPL|20250729|14:02:40.579640|S|15|3.72|0|15
C|REPL|20250729|14:02:40.579645|S|11|3.72|0|11
C|REPL|20250729|14:02:43.273556|S|11|3.72|0|11
C|REPL|20250729|14:02:43.273567|S|6|3.72|0|6
C|REPL|20250729|14:02:45.152177|S|6|3.72|0|6
C|REPL|20250729|14:02:45.152177|S|8|3.72|0|8
C|REPL|20250729|14:03:10.385581|S|80|3.72|0|80
C|REPL|20250729|14:03:10.385581|S|100|3.72|0|100
C|REPL|20250729|14:03:53.036767|S|20|3.72|0|20
C|REPL|20250729|14:03:53.036767|S|100|3.72|0|100
C|REPL|20250729|14:03:54.818884|S|100|3.72|0|100
C|REPL|20250729|14:03:54.818884|S|100|3.72|0|100
C|REPL|20250729|14:05:07.001754|S|100|3.72|0|100
C|REPL|20250729|14:05:07.001754|S|100|3.72|0|100
C|REPL|20250729|14:05:07.887178|S|100|3.72|0|100
C|REPL|20250729|14:05:07.887178|S|100|3.72|0|100
C|REPL|20250729|14:05:07.890920|S|100|3.72|0|100
C|REPL|20250729|14:05:07.890921|S|100|3.72|0|100
C|REPL|20250729|14:05:07.896771|S|100|3.72|0|100
C|REPL|20250729|14:05:13.413937|S|100|3.72|0|100
C|REPL|20250729|14:05:13.413937|S|100|3.72|0|100
C|REPL|20250729|14:05:13.457178|S|100|3.72|0|100
C|REPL|20250729|14:05:13.457475|S|100|3.72|0|100
C|REPL|20250729|14:05:13.457770|S|100|3.72|0|100
C|REPL|20250729|14:05:13.457907|S|100|3.72|0|100
C|REPL|20250729|14:06:15.622170|S|14|3.71|0|14
C|REPL|20250729|14:06:38.229762|S|33|3.73|0|33
C|REPL|20250729|14:06:38.229773|S|33|3.73|0|33
C|REPL|20250729|14:06:38.229801|S|34|3.73|0|34
C|REPL|20250729|14:06:38.230849|S|21|3.73|0|21
C|REPL|20250729|14:06:38.230857|S|21|3.73|0|21
C|REPL|20250729|14:07:28.689357|S|46|3.72|0|46
C|REPL|20250729|14:07:28.689358|S|100|3.72|0|100
C|REPL|20250729|14:07:28.691744|S|75|3.71|0|75
C|REPL|20250729|14:08:09.814392|S|100|3.7|0|100
C|REPL|20250729|14:08:49.894010|S|100|3.7|0|100
C|REPL|20250729|14:08:49.894309|S|100|3.7|0|100
C|REPL|20250729|14:09:38.718532|S|100|3.7|0|100
C|REPL|20250729|14:09:38.718666|S|100|3.7|0|100
C|REPL|20250729|14:09:38.718741|S|100|3.7|0|100
C|REPL|20250729|14:11:50.384745|S|87|3.71|0|87
C|REPL|20250729|14:11:50.505836|S|100|3.7|0|100
C|REPL|20250729|14:12:19.633022|S|24|3.7|0|24
C|REPL|20250729|14:12:19.633065|S|13|3.7|0|13
C|REPL|20250729|14:12:19.633065|S|57|3.7|0|57
C|REPL|20250729|14:12:19.633067|S|87|3.7|0|87
C|REPL|20250729|14:12:19.633068|S|13|3.7|0|13
C|REPL|20250729|14:12:19.633068|S|87|3.7|0|87
C|REPL|20250729|14:12:19.633068|S|13|3.7|0|13
C|REPL|20250729|14:12:19.633069|S|30|3.7|0|30
C|REPL|20250729|14:12:19.633079|S|43|3.7|0|43
C|REPL|20250729|14:12:19.633091|S|27|3.7|0|27
C|REPL|20250729|14:12:42.087958|S|43|3.7|0|43
C|REPL|20250729|14:13:42.211897|S|24|3.69|0|24
C|REPL|20250729|14:13:42.211916|S|76|3.69|0|76
C|REPL|20250729|14:13:42.348969|S|2|3.69|0|2
C|REPL|20250729|14:13:42.348999|S|100|3.68|0|100
C|REPL|20250729|14:13:50.670806|S|23|3.66|0|23
C|REPL|20250729|14:13:50.670836|S|22|3.66|0|22
C|REPL|20250729|14:13:50.670837|S|55|3.66|0|55
C|REPL|20250729|14:14:05.429196|S|16|3.65|0|16
C|REPL|20250729|14:14:05.429212|S|13|3.65|0|13
C|REPL|20250729|14:14:05.429569|S|71|3.65|0|71
C|REPL|20250729|14:15:01.608946|S|100|3.64|0|100
C|REPL|20250729|14:15:56.262067|S|100|3.66|0|100
C|REPL|20250729|14:16:00.892901|S|230|3.675|0|230
C|REPL|20250729|14:16:00.892902|S|100|3.67|0|100
C|REPL|20250729|14:16:16.312062|S|100|3.67|0|100
C|REPL|20250729|14:16:54.330125|S|100|3.68|0|100
C|REPL|20250729|14:20:12.807230|S|100|3.68|0|100
C|REPL|20250729|14:22:24.945436|S|100|3.68|0|100
C|REPL|20250729|14:22:24.945436|S|300|3.68|0|300
C|REPL|20250729|14:22:24.945436|S|400|3.68|0|400
C|REPL|20250729|14:22:24.945436|S|100|3.68|0|100
C|REPL|20250729|14:24:44.348644|S|56|3.65|0|56
C|REPL|20250729|14:24:44.348651|S|44|3.65|0|44
C|REPL|20250729|14:24:44.574932|S|100|3.63|0|100
C|REPL|20250729|14:27:39.204295|S|100|3.63|0|100
C|REPL|20250729|14:32:13.976308|S|100|3.66|0|100
C|REPL|20250729|14:33:13.499570|S|97|3.66|0|97
C|REPL|20250729|14:33:57.195813|S|100|3.66|0|100
C|REPL|20250729|14:34:24.780199|S|100|3.66|0|100
C|REPL|20250729|14:34:53.568426|S|100|3.67|0|100
C|REPL|20250729|14:35:10.559716|S|34|3.66|0|34
C|REPL|20250729|14:35:21.971305|S|48|3.66|0|48
C|REPL|20250729|14:35:32.244301|S|18|3.66|0|18
C|REPL|20250729|14:35:32.606444|S|100|3.66|0|100
C|REPL|20250729|14:36:57.015214|S|62|3.66|0|62
C|REPL|20250729|14:37:10.441876|S|100|3.65|0|100
C|REPL|20250729|14:37:20.837033|S|100|3.65|0|100
C|REPL|20250729|14:37:35.044145|S|100|3.65|0|100
C|REPL|20250729|14:37:45.285207|S|100|3.65|0|100
C|REPL|20250729|14:38:45.023398|S|100|3.65|0|100
C|REPL|20250729|14:38:45.023399|S|50|3.65|0|50
C|REPL|20250729|14:38:45.023416|S|100|3.65|0|100
C|REPL|20250729|14:38:45.023416|S|50|3.65|0|50
C|REPL|20250729|14:38:45.023426|S|50|3.65|0|50
C|REPL|20250729|14:38:46.463168|S|100|3.65|0|100
C|REPL|20250729|14:39:02.558885|S|71|3.65|0|71
C|REPL|20250729|14:39:06.719093|S|29|3.65|0|29
C|REPL|20250729|14:39:06.719094|S|100|3.65|0|100
C|REPL|20250729|14:40:40.257795|S|100|3.65|0|100
C|REPL|20250729|14:41:21.441265|S|100|3.65|0|100
C|REPL|20250729|14:41:35.662779|S|52|3.66|0|52
C|REPL|20250729|14:41:36.684932|S|100|3.67|0|100
C|REPL|20250729|14:41:39.562986|S|400|3.67|0|400
C|REPL|20250729|14:41:39.562986|S|100|3.67|0|100
C|REPL|20250729|14:41:39.782617|S|100|3.67|0|100
C|REPL|20250729|14:41:50.915536|S|4|3.67|0|4
C|REPL|20250729|14:41:58.230754|S|100|3.65|0|100
C|REPL|20250729|14:41:58.231731|S|100|3.65|0|100
C|REPL|20250729|14:41:58.232435|S|100|3.65|0|100
C|REPL|20250729|14:45:19.772325|S|100|3.67|0|100
C|REPL|20250729|14:45:57.545617|S|100|3.67|0|100
C|REPL|20250729|14:46:17.222602|S|100|3.67|0|100
C|REPL|20250729|14:46:17.222602|S|100|3.67|0|100
C|REPL|20250729|14:46:49.777872|S|100|3.67|0|100
C|REPL|20250729|14:46:49.777872|S|100|3.67|0|100
C|REPL|20250729|14:47:01.443454|S|100|3.67|0|100
C|REPL|20250729|14:47:05.375085|S|100|3.67|0|100
C|REPL|20250729|14:48:02.516611|S|100|3.67|0|100
C|REPL|20250729|14:48:02.517050|S|1|3.68|0|1
C|REPL|20250729|14:48:39.297200|S|100|3.69|0|100
C|REPL|20250729|14:48:43.878920|S|100|3.69|0|100
C|REPL|20250729|14:48:44.476356|S|28|3.69|0|28
C|REPL|20250729|14:50:10.012299|S|100|3.69|0|100
C|REPL|20250729|14:50:55.535687|S|42|3.7|0|42
C|REPL|20250729|14:50:55.535687|S|18|3.7|0|18
C|REPL|20250729|14:51:00.542398|S|100|3.69|0|100
C|REPL|20250729|14:51:00.542398|S|99|3.69|0|99
C|REPL|20250729|14:51:04.288325|S|100|3.69|0|100
C|REPL|20250729|14:51:39.714824|S|500|3.69|0|500
C|REPL|20250729|14:51:39.714824|S|100|3.69|0|100
C|REPL|20250729|14:53:31.198159|S|100|3.69|0|100
C|REPL|20250729|14:53:32.465147|S|100|3.69|0|100
C|REPL|20250729|14:53:33.340871|S|30|3.71|0|30
C|REPL|20250729|14:53:42.357708|S|100|3.7|0|100
C|REPL|20250729|14:54:34.842305|S|100|3.72|0|100
C|REPL|20250729|14:55:22.960498|S|100|3.74|0|100
C|REPL|20250729|14:55:23.132731|S|100|3.74|0|100
C|REPL|20250729|14:55:44.476162|S|18|3.79|0|18
C|REPL|20250729|14:55:46.228574|S|100|3.78|0|100
C|REPL|20250729|14:55:47.342521|S|100|3.78|0|100
C|REPL|20250729|14:55:50.032081|S|100|3.78|0|100
C|REPL|20250729|14:55:50.033222|S|100|3.78|0|100
C|REPL|20250729|14:55:52.499423|S|100|3.78|0|100
C|REPL|20250729|14:55:52.499423|S|100|3.78|0|100
C|REPL|20250729|14:56:28.326397|S|100|3.79|0|100
C|REPL|20250729|14:56:37.162201|S|100|3.8|0|100
C|REPL|20250729|14:56:43.342118|S|42|3.77|0|42
C|REPL|20250729|14:56:43.342130|S|42|3.77|0|42
C|REPL|20250729|14:57:16.517779|S|100|3.78|0|100
C|REPL|20250729|14:57:31.591033|S|28|3.78|0|28
C|REPL|20250729|14:57:31.591167|S|28|3.78|0|28
C|REPL|20250729|14:57:31.591173|S|28|3.78|0|28
C|REPL|20250729|14:57:31.591254|S|16|3.78|0|16
C|REPL|20250729|15:00:22.663537|S|24|3.76|0|24
C|REPL|20250729|15:00:52.612312|S|100|3.77|0|100
C|REPL|20250729|15:03:18.981458|S|100|3.76|0|100
C|REPL|20250729|15:03:41.935203|S|3|3.76|0|3
C|REPL|20250729|15:03:55.539574|S|100|3.77|0|100
C|REPL|20250729|15:04:22.018975|S|100|3.77|0|100
C|REPL|20250729|15:04:40.850451|S|100|3.76|0|100
C|REPL|20250729|15:04:45.105530|S|100|3.75|0|100
C|REPL|20250729|15:07:51.042518|S|100|3.73|0|100
C|REPL|20250729|15:08:44.647256|S|100|3.72|0|100
C|REPL|20250729|15:10:11.052035|S|100|3.72|0|100
C|REPL|20250729|15:13:25.063228|S|57|3.7|0|57
C|REPL|20250729|15:13:27.113596|S|100|3.71|0|100
C|REPL|20250729|15:13:52.723898|S|43|3.71|0|43
C|REPL|20250729|15:14:49.047959|S|100|3.72|0|100
C|REPL|20250729|15:15:03.491583|S|42|3.76|0|42
C|REPL|20250729|15:15:04.627670|S|100|3.76|0|100
C|REPL|20250729|15:15:06.205252|S|100|3.76|0|100
C|REPL|20250729|15:15:25.237273|S|100|3.76|0|100
C|REPL|20250729|15:15:52.669745|S|100|3.77|0|100
C|REPL|20250729|15:16:01.456588|S|8|3.77|0|8
C|REPL|20250729|15:16:02.585019|S|92|3.77|0|92
C|REPL|20250729|15:16:04.302067|S|100|3.77|0|100
C|REPL|20250729|15:16:05.013594|S|100|3.77|0|100
C|REPL|20250729|15:16:05.357047|S|100|3.77|0|100
C|REPL|20250729|15:16:07.067364|S|100|3.77|0|100
C|REPL|20250729|15:16:07.067364|S|100|3.77|0|100
C|REPL|20250729|15:16:18.896276|S|81|3.76|0|81
C|REPL|20250729|15:16:31.364464|S|19|3.76|0|19
C|REPL|20250729|15:16:31.364465|S|81|3.76|0|81
C|REPL|20250729|15:17:02.707528|S|13|3.76|0|13
C|REPL|20250729|15:17:02.707542|S|9|3.76|0|9
C|REPL|20250729|15:17:31.446002|S|100|3.76|0|100
C|REPL|20250729|15:17:31.778500|S|100|3.76|0|100
C|REPL|20250729|15:17:32.826789|S|22|3.76|0|22
C|REPL|20250729|15:17:32.826789|S|100|3.76|0|100
C|REPL|20250729|15:17:34.965676|S|100|3.76|0|100
C|REPL|20250729|15:17:45.502773|S|100|3.76|0|100
C|REPL|20250729|15:18:09.672680|S|100|3.77|0|100
C|REPL|20250729|15:18:17.384025|S|13|3.76|0|13
C|REPL|20250729|15:18:20.422515|S|100|3.75|0|100
C|REPL|20250729|15:18:27.029028|S|155|3.76|0|155
C|REPL|20250729|15:18:42.780200|S|100|3.75|0|100
C|REPL|20250729|15:18:46.582693|S|100|3.75|0|100
C|REPL|20250729|15:18:46.583134|S|100|3.75|0|100
C|REPL|20250729|15:18:46.583566|S|100|3.75|0|100
C|REPL|20250729|15:18:46.584003|S|100|3.75|0|100
C|REPL|20250729|15:18:47.112250|S|100|3.75|0|100
C|REPL|20250729|15:19:32.255476|S|100|3.73|0|100
C|REPL|20250729|15:20:08.466103|S|100|3.73|0|100
C|REPL|20250729|15:20:16.807928|S|1|3.73|0|1
C|REPL|20250729|15:20:16.807928|S|1|3.73|0|1
C|REPL|20250729|15:20:16.807947|S|1|3.73|0|1
C|REPL|20250729|15:20:16.807973|S|50|3.73|0|50
C|REPL|20250729|15:20:16.808083|S|1|3.73|0|1
C|REPL|20250729|15:20:21.594406|S|100|3.72|0|100
C|REPL|20250729|15:21:05.286333|S|100|3.74|0|100
C|REPL|20250729|15:21:13.381326|S|100|3.74|0|100
C|REPL|20250729|15:21:25.523863|S|100|3.73|0|100
C|REPL|20250729|15:22:17.102627|S|100|3.73|0|100
C|REPL|20250729|15:22:18.794957|S|100|3.72|0|100
C|REPL|20250729|15:22:34.191850|S|96|3.71|0|96
C|REPL|20250729|15:22:36.172086|S|6|3.71|0|6
C|REPL|20250729|15:22:57.203301|S|33|3.69|0|33
C|REPL|20250729|15:22:58.121127|S|67|3.69|0|67
C|REPL|20250729|15:22:58.121127|S|43|3.69|0|43
C|REPL|20250729|15:22:59.043360|S|94|3.69|0|94
C|REPL|20250729|15:22:59.052064|S|100|3.67|0|100
C|REPL|20250729|15:22:59.052133|S|3|3.67|0|3
C|REPL|20250729|15:22:59.052133|S|97|3.67|0|97
C|REPL|20250729|15:22:59.052145|S|3|3.67|0|3
C|REPL|20250729|15:22:59.052145|S|97|3.67|0|97
C|REPL|20250729|15:22:59.052181|S|97|3.67|0|97
C|REPL|20250729|15:22:59.080515|S|25|3.67|0|25
C|REPL|20250729|15:23:47.671980|S|100|3.68|0|100
C|REPL|20250729|15:23:47.671980|S|651|3.68|0|651
C|REPL|20250729|15:24:02.087978|S|18|3.7|0|18
C|REPL|20250729|15:24:15.866397|S|1|3.7|0|1
C|REPL|20250729|15:24:19.593865|S|99|3.7|0|99
C|REPL|20250729|15:24:30.820999|S|57|3.69|0|57
C|REPL|20250729|15:25:12.607362|S|6|3.7|0|6
C|REPL|20250729|15:25:42.739200|S|45|3.71|0|45
C|REPL|20250729|15:25:42.739212|S|55|3.71|0|55
C|REPL|20250729|15:27:31.430465|S|310|3.735|0|310
C|REPL|20250729|15:27:31.430465|S|100|3.73|0|100
C|REPL|20250729|15:27:42.629818|S|35|3.73|0|35
C|REPL|20250729|15:27:54.094322|S|36|3.75|0|36
C|REPL|20250729|15:28:03.609859|S|100|3.76|0|100
C|REPL|20250729|15:28:05.031818|S|45|3.75|0|45
C|REPL|20250729|15:28:21.539422|S|45|3.76|0|45
C|REPL|20250729|15:28:21.541969|S|55|3.76|0|55
C|REPL|20250729|15:28:46.685225|S|100|3.75|0|100
C|REPL|20250729|15:28:58.834072|S|34|3.75|0|34
C|REPL|20250729|15:28:58.834501|S|66|3.75|0|66
C|REPL|20250729|15:29:45.852405|S|21|3.77|0|21
C|REPL|20250729|15:29:48.916017|S|6|3.76|0|6
C|REPL|20250729|15:30:08.820293|S|100|3.77|0|100
C|REPL|20250729|15:30:08.820293|S|100|3.77|0|100
C|REPL|20250729|15:30:08.820401|S|100|3.77|0|100
C|REPL|20250729|15:30:20.923825|S|22|3.76|0|22
C|REPL|20250729|15:31:02.751176|S|1|3.76|0|1
C|REPL|20250729|15:31:08.075861|S|99|3.76|0|99
C|REPL|20250729|15:31:08.075862|S|100|3.76|0|100
C|REPL|20250729|15:31:16.521914|S|100|3.75|0|100
C|REPL|20250729|15:31:16.521914|S|100|3.75|0|100
C|REPL|20250729|15:31:16.522129|S|100|3.75|0|100
C|REPL|20250729|15:31:31.630488|S|100|3.75|0|100
C|REPL|20250729|15:31:44.722221|S|80|3.75|0|80
C|REPL|20250729|15:32:13.413414|S|20|3.75|0|20
C|REPL|20250729|15:32:13.413415|S|100|3.75|0|100
C|REPL|20250729|15:32:54.916005|S|3|3.75|0|3
C|REPL|20250729|15:33:02.721632|S|98|3.75|0|98
C|REPL|20250729|15:33:02.721632|S|97|3.75|0|97
C|REPL|20250729|15:33:11.762260|S|2|3.75|0|2
C|REPL|20250729|15:33:11.781519|S|100|3.75|0|100
C|REPL|20250729|15:33:11.782402|S|41|3.75|0|41
C|REPL|20250729|15:33:11.782408|S|41|3.75|0|41
C|REPL|20250729|15:33:11.793802|S|100|3.75|0|100
C|REPL|20250729|15:33:11.793802|S|18|3.75|0|18
C|REPL|20250729|15:33:11.793824|S|100|3.75|0|100
C|REPL|20250729|15:33:11.803479|S|100|3.74|0|100
C|REPL|20250729|15:33:13.424902|S|52|3.73|0|52
C|REPL|20250729|15:33:14.388963|S|48|3.73|0|48
C|REPL|20250729|15:33:42.864655|S|22|3.73|0|22
C|REPL|20250729|15:33:42.864671|S|21|3.73|0|21
C|REPL|20250729|15:33:42.864671|S|57|3.73|0|57
C|REPL|20250729|15:33:44.390234|S|100|3.74|0|100
C|REPL|20250729|15:34:44.502455|S|100|3.72|0|100
C|REPL|20250729|15:34:44.502455|S|100|3.72|0|100
C|REPL|20250729|15:36:01.010336|S|100|3.72|0|100
C|REPL|20250729|15:36:10.891001|S|9|3.72|0|9
C|REPL|20250729|15:36:10.891001|S|64|3.72|0|64
C|REPL|20250729|15:36:36.665882|S|84|3.72|0|84
C|REPL|20250729|15:37:35.791641|S|93|3.72|0|93
C|REPL|20250729|15:37:55.282983|S|30|3.74|0|30
C|REPL|20250729|15:38:10.654070|S|100|3.74|0|100
C|REPL|20250729|15:38:10.684770|S|100|3.74|0|100
C|REPL|20250729|15:39:28.727631|S|100|3.73|0|100
C|REPL|20250729|15:39:28.728361|S|7|3.72|0|7
C|REPL|20250729|15:39:28.728361|S|71|3.72|0|71
C|REPL|20250729|15:39:44.578928|S|100|3.72|0|100
C|REPL|20250729|15:39:44.578928|S|29|3.72|0|29
C|REPL|20250729|15:39:44.594946|S|100|3.72|0|100
C|REPL|20250729|15:39:44.595381|S|100|3.72|0|100
C|REPL|20250729|15:39:44.595811|S|100|3.72|0|100
C|REPL|20250729|15:39:44.596244|S|100|3.72|0|100
C|REPL|20250729|15:41:19.123485|S|42|3.72|0|42
C|REPL|20250729|15:41:19.123486|S|50|3.72|0|50
C|REPL|20250729|15:41:36.413974|S|80|3.72|0|80
C|REPL|20250729|15:41:36.413989|S|20|3.72|0|20
C|REPL|20250729|15:41:36.413989|S|29|3.72|0|29
C|REPL|20250729|15:41:36.414005|S|9|3.72|0|9
C|REPL|20250729|15:41:36.414005|S|71|3.72|0|71
C|REPL|20250729|15:41:36.414046|S|91|3.72|0|91
C|REPL|20250729|15:41:36.414046|S|29|3.72|0|29
C|REPL|20250729|15:41:36.414047|S|71|3.72|0|71
C|REPL|20250729|15:41:56.257749|S|44|3.71|0|44
C|REPL|20250729|15:46:15.368802|S|100|3.72|0|100
C|REPL|20250729|15:46:22.761577|S|41|3.73|0|41
C|REPL|20250729|15:46:22.761597|S|59|3.73|0|59
C|REPL|20250729|15:46:35.170307|S|100|3.73|0|100
C|REPL|20250729|15:47:35.287621|S|100|3.71|0|100
C|REPL|20250729|15:49:10.622163|S|81|3.71|0|81
C|REPL|20250729|15:49:10.889654|S|100|3.7|0|100
C|REPL|20250729|15:49:10.889654|S|75|3.7|0|75
C|REPL|20250729|15:49:10.891963|S|44|3.7|0|44
C|REPL|20250729|15:49:10.891973|S|44|3.7|0|44
C|REPL|20250729|15:49:18.025587|S|100|3.69|0|100
C|REPL|20250729|15:49:18.025587|S|100|3.69|0|100
C|REPL|20250729|15:50:17.176323|S|100|3.68|0|100
C|REPL|20250729|15:50:21.168949|S|37|3.67|0|37
C|REPL|20250729|15:50:21.168973|S|37|3.67|0|37
C|REPL|20250729|15:50:21.168973|S|26|3.67|0|26
C|REPL|20250729|15:50:21.784503|S|27|3.65|0|27
C|REPL|20250729|15:50:47.965774|S|100|3.69|0|100
C|REPL|20250729|15:52:01.072536|S|100|3.7|0|100
C|REPL|20250729|15:52:01.072536|S|100|3.7|0|100
C|REPL|20250729|15:52:06.508682|S|43|3.72|0|43
C|REPL|20250729|15:52:06.509273|S|57|3.72|0|57
C|REPL|20250729|15:52:06.509274|S|43|3.72|0|43
C|REPL|20250729|15:52:06.515091|S|1|3.72|0|1
C|REPL|20250729|15:52:13.839466|S|20|3.73|0|20
C|REPL|20250729|15:52:35.631827|S|100|3.72|0|100
C|REPL|20250729|15:53:18.725136|S|100|3.74|0|100
C|REPL|20250729|15:53:18.725137|S|100|3.74|0|100
C|REPL|20250729|15:53:18.725137|S|700|3.74|0|700
C|REPL|20250729|15:53:18.911888|S|100|3.74|0|100
C|REPL|20250729|15:53:18.911931|S|92|3.74|0|92
C|REPL|20250729|15:53:31.248445|S|100|3.74|0|100
C|REPL|20250729|15:53:31.248446|S|100|3.74|0|100
C|REPL|20250729|15:53:46.693095|S|100|3.75|0|100
C|REPL|20250729|15:53:48.693940|S|100|3.75|0|100
C|REPL|20250729|15:53:57.428398|S|100|3.76|0|100
C|REPL|20250729|15:53:58.054696|S|100|3.76|0|100
C|REPL|20250729|15:53:59.022327|S|90|3.76|0|90
C|REPL|20250729|15:54:11.917933|S|100|3.76|0|100
C|REPL|20250729|15:54:11.917933|S|51|3.76|0|51
C|REPL|20250729|15:54:11.917933|S|10|3.76|0|10
C|REPL|20250729|15:54:19.830951|S|1100|3.76|0|1100
C|REPL|20250729|15:54:19.830951|S|100|3.76|0|100
C|REPL|20250729|15:54:19.831417|S|1|3.76|0|1
C|REPL|20250729|15:54:50.084265|S|100|3.81|0|100
C|REPL|20250729|15:54:50.084265|S|100|3.81|0|100
C|REPL|20250729|15:55:19.700776|S|100|3.8|0|100
C|REPL|20250729|15:55:42.590268|S|100|3.81|0|100
C|REPL|20250729|15:55:42.590268|S|100|3.81|0|100
C|REPL|20250729|15:55:44.963416|S|100|3.81|0|100
C|REPL|20250729|15:55:44.963417|S|100|3.81|0|100
C|REPL|20250729|15:55:45.196671|S|100|3.81|0|100
C|REPL|20250729|15:55:45.196671|S|100|3.81|0|100
C|REPL|20250729|15:57:12.648224|S|22|3.78|0|22
C|REPL|20250729|15:57:34.737277|S|72|3.78|0|72
C|REPL|20250729|15:57:34.737544|S|28|3.78|0|28
C|REPL|20250729|15:57:34.737544|S|100|3.78|0|100
C|REPL|20250729|15:57:34.737544|S|100|3.78|0|100
C|REPL|20250729|15:57:34.737545|S|72|3.78|0|72
C|REPL|20250729|15:57:36.245842|S|29|3.79|0|29
C|REPL|20250729|15:57:36.245843|S|71|3.79|0|71
C|REPL|20250729|15:57:36.637684|S|56|3.78|0|56
C|REPL|20250729|15:57:36.637684|S|28|3.78|0|28
C|REPL|20250729|15:58:01.551751|S|100|3.78|0|100
C|REPL|20250729|15:58:02.197071|S|100|3.78|0|100
C|REPL|20250729|15:58:02.197071|S|100|3.78|0|100
C|REPL|20250729|15:58:02.197073|S|100|3.78|0|100
C|REPL|20250729|15:58:02.197073|S|100|3.78|0|100
C|REPL|20250729|15:58:02.197074|S|80|3.78|0|80
C|REPL|20250729|15:58:02.197084|S|20|3.78|0|20
C|REPL|20250729|15:58:02.681618|S|99|3.78|0|99
C|REPL|20250729|15:58:06.347688|S|100|3.78|0|100
C|REPL|20250729|15:58:06.347688|S|25|3.78|0|25
C|REPL|20250729|15:58:06.347688|S|100|3.78|0|100
C|REPL|20250729|15:58:06.347689|S|100|3.78|0|100
C|REPL|20250729|15:58:06.505718|S|100|3.78|0|100
C|REPL|20250729|15:58:06.505718|S|100|3.78|0|100
C|REPL|20250729|15:58:06.505719|S|100|3.78|0|100
C|REPL|20250729|15:58:09.054891|S|100|3.78|0|100
C|REPL|20250729|15:58:09.054891|S|100|3.78|0|100
C|REPL|20250729|15:58:30.158503|S|10|3.78|0|10
C|REPL|20250729|15:58:30.158644|S|100|3.78|0|100
C|REPL|20250729|15:58:30.158644|S|90|3.78|0|90
C|REPL|20250729|15:58:30.914944|S|100|3.78|0|100
C|REPL|20250729|15:58:30.914944|S|100|3.78|0|100
C|REPL|20250729|15:58:30.914944|S|101|3.78|0|101
C|REPL|20250729|15:58:30.915037|S|100|3.78|0|100
C|REPL|20250729|15:58:41.987234|S|100|3.78|0|100
C|REPL|20250729|15:58:41.987234|S|100|3.78|0|100
C|REPL|20250729|15:58:41.987677|S|100|3.78|0|100
C|REPL|20250729|15:58:42.032644|S|2|3.78|0|2
C|REPL|20250729|15:58:42.032670|S|98|3.78|0|98
C|REPL|20250729|15:58:42.032671|S|100|3.78|0|100
C|REPL|20250729|15:58:42.032671|S|2|3.78|0|2
C|REPL|20250729|15:58:42.332500|S|200|3.77|0|200
C|REPL|20250729|15:59:01.464446|S|41|3.77|0|41
C|REPL|20250729|15:59:02.483379|S|3|3.77|0|3
C|REPL|20250729|15:59:02.483385|S|8|3.77|0|8
C|REPL|20250729|15:59:07.235715|S|100|3.77|0|100
C|REPL|20250729|15:59:08.930751|S|100|3.77|0|100
C|REPL|20250729|15:59:09.575359|E|69|3.77|0|69
C|REPL|20250729|15:59:10.404624|S|67|3.77|0|67
C|REPL|20250729|15:59:10.404624|S|31|3.77|0|31
C|REPL|20250729|15:59:12.132729|S|100|3.77|0|100
C|REPL|20250729|15:59:12.133025|S|100|3.77|0|100
C|REPL|20250729|15:59:12.161589|S|100|3.77|0|100
C|REPL|20250729|15:59:12.162021|S|100|3.77|0|100
C|REPL|20250729|15:59:12.162455|S|100|3.77|0|100
C|REPL|20250729|15:59:12.162889|S|100|3.77|0|100
C|REPL|20250729|15:59:12.163317|S|100|3.77|0|100
C|REPL|20250729|15:59:12.190241|S|100|3.77|0|100
C|REPL|20250729|15:59:12.190676|S|100|3.77|0|100
C|REPL|20250729|15:59:12.191110|S|100|3.77|0|100
C|REPL|20250729|15:59:13.742790|S|53|3.77|0|53
C|REPL|20250729|15:59:17.816713|S|200|3.76|0|200
C|REPL|20250729|15:59:20.013319|S|72|3.75|0|72
C|REPL|20250729|15:59:22.065708|S|100|3.75|0|100
C|REPL|20250729|15:59:22.065708|S|100|3.75|0|100
C|REPL|20250729|15:59:22.092573|S|100|3.75|0|100
C|REPL|20250729|15:59:22.092627|S|100|3.75|0|100
C|REPL|20250729|15:59:23.384448|S|100|3.75|0|100
C|REPL|20250729|15:59:23.384448|S|100|3.75|0|100
C|REPL|20250729|15:59:23.523290|S|100|3.75|0|100
C|REPL|20250729|15:59:25.493146|S|100|3.75|0|100
C|REPL|20250729|15:59:25.494028|S|100|3.75|0|100
C|REPL|20250729|15:59:25.494567|E|69|3.75|0|69
C|REPL|20250729|15:59:25.610592|S|31|3.75|0|31
C|REPL|20250729|15:59:25.610593|S|100|3.75|0|100
C|REPL|20250729|15:59:25.610593|S|69|3.75|0|69
C|REPL|20250729|15:59:25.610594|S|31|3.75|0|31
C|REPL|20250729|15:59:26.164984|S|100|3.75|0|100
C|REPL|20250729|15:59:27.944499|S|100|3.75|0|100
C|REPL|20250729|15:59:31.744074|S|21|3.75|0|21
C|REPL|20250729|15:59:31.744100|S|8|3.75|0|8
C|REPL|20250729|15:59:31.744100|S|71|3.75|0|71
C|REPL|20250729|15:59:33.753680|S|100|3.76|0|100
C|REPL|20250729|15:59:33.754752|S|100|3.76|0|100
C|REPL|20250729|15:59:35.445073|S|9|3.75|0|9
C|REPL|20250729|15:59:35.889482|S|77|3.75|0|77
C|REPL|20250729|15:59:38.667803|S|14|3.75|0|14
C|REPL|20250729|15:59:38.667804|S|56|3.75|0|56
C|REPL|20250729|15:59:38.667824|S|44|3.75|0|44
C|REPL|20250729|15:59:38.667824|S|26|3.75|0|26
C|REPL|20250729|15:59:38.667865|S|60|3.75|0|60
C|REPL|20250729|15:59:42.864039|S|9|3.75|0|9
C|REPL|20250729|15:59:47.103082|S|10|3.75|0|10
C|REPL|20250729|15:59:47.321707|S|72|3.75|0|72
C|REPL|20250729|15:59:47.321707|S|81|3.75|0|81
C|REPL|20250729|15:59:47.397921|S|28|3.75|0|28
C|REPL|20250729|15:59:47.664749|S|2|3.75|0|2
C|REPL|20250729|15:59:48.954939|S|100|3.76|0|100
C|REPL|20250729|15:59:50.338859|S|1|3.77|0|1
C|REPL|20250729|15:59:51.233593|S|100|3.77|0|100
C|REPL|20250729|15:59:52.173278|S|14|3.77|0|14
C|REPL|20250729|15:59:53.192258|S|35|3.76|0|35
C|REPL|20250729|15:59:53.892732|S|83|3.75|0|83
C|REPL|20250729|15:59:53.892732|S|100|3.75|0|100
C|REPL|20250729|15:59:53.898918|S|100|3.75|0|100
C|REPL|20250729|15:59:54.374563|S|17|3.77|0|17
C|REPL|20250729|15:59:54.374563|S|57|3.77|0|57
C|REPL|20250729|15:59:54.863799|S|100|3.76|0|100
C|REPL|20250729|15:59:55.760624|S|49|3.76|0|49
C|REPL|20250729|15:59:55.918598|S|1|3.76|0|1
C|REPL|20250729|15:59:55.996052|S|2|3.76|0|2
C|REPL|20250729|15:59:56.322601|S|48|3.76|0|48
C|REPL|20250729|15:59:56.322601|S|5|3.76|0|5
C|REPL|20250729|15:59:58.025955|S|41|3.76|0|41
C|REPX|20250729|13:57:06.545016|S|93|27.65|0|93
C|REPX|20250729|15:20:10.891369|S|5|27.81|0|5
C|REPX|20250729|15:26:16.845113|S|5|27.81|0|5
C|REPX|20250729|15:32:35.785000|S|6|27.795|0|6
C|REPX|20250729|15:34:08.038546|S|6|27.795|0|6
C|RERE|20250729|10:02:06.963496|S|100|3.28|0|100
C|RERE|20250729|10:05:45.702261|S|100|3.27|0|100
C|RERE|20250729|10:16:51.498288|S|100|3.22|0|100
C|RERE|20250729|10:19:08.440634|S|73|3.25|0|73
C|RERE|20250729|10:30:11.698638|S|63|3.23|0|63
C|RERE|20250729|10:30:11.698638|S|37|3.23|0|37
C|RERE|20250729|10:30:11.698663|S|63|3.23|0|63
C|RERE|20250729|10:30:33.100370|S|1|3.22|0|1
C|RERE|20250729|10:38:22.920298|S|100|3.25|0|100
C|RERE|20250729|10:38:22.920298|S|100|3.25|0|100
C|RERE|20250729|10:50:16.747231|S|99|3.25|0|99
C|RERE|20250729|10:55:39.110070|S|100|3.23|0|100
C|RERE|20250729|10:55:46.024918|S|100|3.22|0|100
C|RERE|20250729|11:01:34.137004|S|100|3.24|0|100
C|RERE|20250729|11:01:34.137005|S|100|3.24|0|100
C|RERE|20250729|11:10:48.144360|S|100|3.23|0|100
C|RERE|20250729|11:18:13.536091|S|100|3.24|0|100
C|RERE|20250729|11:21:03.722671|S|100|3.24|0|100
C|RERE|20250729|11:50:06.548509|S|100|3.2|0|100
C|RERE|20250729|11:58:20.742069|S|78|3.2|0|78
C|RERE|20250729|11:58:20.742070|S|100|3.2|0|100
C|RERE|20250729|12:22:51.352184|S|15|3.19|0|15
C|RERE|20250729|12:38:30.065016|S|25|3.18|0|25
C|RERE|20250729|12:48:41.096996|S|100|3.19|0|100
C|RERE|20250729|12:56:54.556205|S|99|3.2|0|99
C|RERE|20250729|12:59:52.917165|S|100|3.2|0|100
C|RERE|20250729|13:16:35.176648|S|85|3.195|0|85
C|RERE|20250729|14:05:25.604629|S|100|3.2|0|100
C|RERE|20250729|14:18:49.693697|S|38|3.19|0|38
C|RERE|20250729|14:18:49.693697|S|62|3.19|0|62
C|RERE|20250729|14:44:01.545286|S|21|3.19|0|21
C|RERE|20250729|15:25:18.605829|S|54|3.19|0|54
C|RERE|20250729|15:32:46.486294|S|15|3.2|0|15
C|RERE|20250729|15:40:51.020845|S|100|3.19|0|100
C|RERE|20250729|15:40:51.020845|S|100|3.19|0|100
C|RERE|20250729|15:47:13.179281|S|100|3.19|0|100
C|RERE|20250729|15:52:53.059949|S|300|3.2|0|300
C|RERE|20250729|15:53:05.254019|S|200|3.2|0|200
C|RERE|20250729|15:53:07.873804|S|100|3.2|0|100
C|RERE|20250729|15:53:37.130482|S|133|3.2|0|133
C|RERE|20250729|15:53:37.130482|S|100|3.2|0|100
C|RERE|20250729|15:56:10.293471|S|100|3.2|0|100
C|RERE|20250729|15:59:35.430826|S|100|3.19|0|100
C|RERE|20250729|15:59:35.437048|S|100|3.19|0|100
C|RERE|20250729|15:59:35.447690|S|100|3.19|0|100
C|RERE|20250729|15:59:41.026011|S|100|3.19|0|100
C|RERE|20250729|15:59:50.425415|S|100|3.18|0|100
C|RERE|20250729|15:59:50.483912|S|100|3.19|0|100
C|RERE|20250729|15:59:55.123979|S|74|3.18|0|74
C|RERE|20250729|15:59:55.192281|S|1|3.19|0|1
C|RERE|20250729|15:59:55.192393|S|10|3.18|0|10
C|RERE|20250729|15:59:55.325372|S|16|3.18|0|16
C|RERE|20250729|15:59:55.377175|S|72|3.19|0|72
C|RERE|20250729|15:59:55.634423|S|28|3.19|0|28
C|RERE|20250729|15:59:55.634423|S|27|3.19|0|27
C|RES|20250729|09:46:22.529001|S|24|4.88|0|24
C|RES|20250729|09:46:51.104898|S|15|4.88|0|15
C|RES|20250729|10:00:30.001211|S|1|4.86|0|1
C|RES|20250729|10:12:44.005167|S|118|4.885|0|118
C|RES|20250729|10:19:51.550842|S|132|4.895|0|132
C|RES|20250729|10:21:38.782530|S|10|4.91|0|10
C|RES|20250729|10:21:58.030386|S|100|4.905|0|100
C|RES|20250729|10:35:00.214231|S|69|4.89|0|69
C|RES|20250729|10:35:10.410808|S|100|4.89|0|100
C|RES|20250729|10:35:12.061431|S|100|4.89|0|100
C|RES|20250729|10:51:28.731302|S|18|4.89|0|18
C|RES|20250729|10:59:06.879351|S|100|4.89|0|100
C|RES|20250729|10:59:06.882135|S|50|4.89|0|50
C|RES|20250729|11:01:53.426396|S|100|4.88|0|100
C|RES|20250729|11:02:16.324266|S|5|4.88|0|5
C|RES|20250729|11:10:17.974983|S|61|4.88|0|61
C|RES|20250729|11:10:35.914889|S|103|4.88|0|103
C|RES|20250729|11:10:48.218680|S|25|4.88|0|25
C|RES|20250729|11:21:27.824212|S|100|4.89|0|100
C|RES|20250729|11:31:04.081855|S|100|4.88|0|100
C|RES|20250729|11:31:06.778791|S|1|4.88|0|1
C|RES|20250729|11:31:39.079268|S|27|4.88|0|27
C|RES|20250729|11:41:39.033504|S|8|4.86|0|8
C|RES|20250729|11:41:39.033504|S|3|4.86|0|3
C|RES|20250729|11:41:39.033504|S|34|4.86|0|34
C|RES|20250729|11:41:39.033505|S|5|4.86|0|5
C|RES|20250729|11:41:39.033505|S|4|4.86|0|4
C|RES|20250729|11:43:23.070077|S|5|4.86|0|5
C|RES|20250729|11:46:39.872671|S|17|4.87|0|17
C|RES|20250729|11:47:12.360088|S|6|4.85|0|6
C|RES|20250729|11:47:12.360089|S|94|4.85|0|94
C|RES|20250729|11:47:12.360089|S|1|4.85|0|1
C|RES|20250729|11:47:12.360089|S|2|4.85|0|2
C|RES|20250729|11:54:50.930806|S|5|4.86|0|5
C|RES|20250729|11:56:05.425047|S|43|4.86|0|43
C|RES|20250729|12:02:09.884592|S|10|4.87|0|10
C|RES|20250729|12:02:54.783028|S|8|4.87|0|8
C|RES|20250729|12:04:02.827013|S|10|4.88|0|10
C|RES|20250729|12:04:04.783380|S|8|4.88|0|8
C|RES|20250729|12:04:58.211071|S|31|4.88|0|31
C|RES|20250729|12:04:58.211071|S|69|4.88|0|69
C|RES|20250729|12:26:04.325921|S|43|4.86|0|43
C|RES|20250729|12:33:45.093642|S|5|4.86|0|5
C|RES|20250729|12:39:42.334070|S|100|4.85|0|100
C|RES|20250729|12:39:43.225258|S|100|4.85|0|100
C|RES|20250729|12:39:43.225258|S|8|4.85|0|8
C|RES|20250729|12:46:06.268216|S|43|4.86|0|43
C|RES|20250729|13:06:41.269948|S|8|4.88|0|8
C|RES|20250729|13:14:50.338067|S|79|4.87|0|79
C|RES|20250729|13:35:20.435917|S|10|4.86|0|10
C|RES|20250729|13:36:43.663534|S|8|4.87|0|8
C|RES|20250729|13:38:19.967305|S|100|4.86|0|100
C|RES|20250729|13:43:11.384953|S|10|4.87|0|10
C|RES|20250729|13:46:14.070753|S|200|4.89|0|200
C|RES|20250729|13:46:14.070860|S|200|4.89|0|200
C|RES|20250729|13:46:14.070872|S|547|4.89|0|547
C|RES|20250729|13:47:05.232565|S|100|4.885|0|100
C|RES|20250729|13:47:07.965861|S|100|4.885|0|100
C|RES|20250729|13:47:19.105574|S|100|4.885|0|100
C|RES|20250729|13:47:19.796164|S|1|4.89|0|1
C|RES|20250729|13:47:31.018665|S|5|4.885|0|5
C|RES|20250729|13:48:23.246810|S|1|4.885|0|1
C|RES|20250729|13:48:27.470202|S|1|4.885|0|1
C|RES|20250729|13:48:29.295931|S|1|4.885|0|1
C|RES|20250729|13:48:36.565991|S|1|4.885|0|1
C|RES|20250729|13:48:41.339299|S|1|4.885|0|1
C|RES|20250729|13:48:45.021997|S|1|4.885|0|1
C|RES|20250729|13:49:02.637011|S|1|4.885|0|1
C|RES|20250729|13:49:02.637011|S|1|4.885|0|1
C|RES|20250729|13:49:03.441415|S|2|4.885|0|2
C|RES|20250729|13:49:07.786265|S|100|4.88|0|100
C|RES|20250729|13:50:18.482661|S|4|4.89|0|4
C|RES|20250729|13:50:44.851254|S|1|4.89|0|1
C|RES|20250729|13:52:25.798478|S|7|4.885|0|7
C|RES|20250729|13:52:25.798478|S|5|4.885|0|5
C|RES|20250729|13:58:24.714375|S|63|4.89|0|63
C|RES|20250729|13:59:54.538391|S|4|4.89|0|4
C|RES|20250729|14:00:57.413447|S|11|4.89|0|11
C|RES|20250729|14:00:57.413449|S|20|4.89|0|20
C|RES|20250729|14:00:57.413449|S|10|4.89|0|10
C|RES|20250729|14:06:01.304192|S|10|4.92|0|10
C|RES|20250729|14:25:09.455245|S|10|4.93|0|10
C|RES|20250729|14:34:26.021255|S|36|4.95|0|36
C|RES|20250729|14:34:26.021255|S|9|4.95|0|9
C|RES|20250729|14:34:26.021256|S|11|4.95|0|11
C|RES|20250729|14:34:26.021256|S|9|4.95|0|9
C|RES|20250729|14:34:26.021256|S|6|4.95|0|6
C|RES|20250729|14:34:26.021257|S|6|4.95|0|6
C|RES|20250729|14:34:26.021257|S|6|4.95|0|6
C|RES|20250729|15:03:46.277288|S|100|4.94|0|100
C|RES|20250729|15:06:12.287281|S|43|4.94|0|43
C|RES|20250729|15:09:12.285148|S|9|4.96|0|9
C|RES|20250729|15:11:19.976585|S|20|4.955|0|20
C|RES|20250729|15:11:55.565284|S|80|4.955|0|80
C|RES|20250729|15:14:19.648580|S|5|4.96|0|5
C|RES|20250729|15:14:32.589444|S|100|4.96|0|100
C|RES|20250729|15:19:10.161417|S|23|4.95|0|23
C|RES|20250729|15:29:52.487672|S|40|4.94|0|40
C|RES|20250729|15:29:55.960646|S|40|4.94|0|40
C|RES|20250729|15:29:55.960646|S|60|4.94|0|60
C|RES|20250729|15:33:01.389577|S|9|4.95|0|9
C|RES|20250729|15:47:43.323760|S|10|4.96|0|10
C|RES|20250729|15:49:08.319432|S|11|4.96|0|11
C|RES|20250729|15:52:27.549304|S|10|4.95|0|10
C|RES|20250729|15:55:41.262697|S|10|4.95|0|10
C|RES|20250729|15:56:04.389050|S|15|4.95|0|15
C|RES|20250729|15:56:45.938979|S|14|4.95|0|14
C|RES|20250729|15:56:58.946879|S|100|4.95|0|100
C|RES|20250729|15:57:30.415507|S|15|4.94|0|15
C|RES|20250729|15:57:58.414655|S|80|4.94|0|80
C|RES|20250729|15:57:59.665194|S|17|4.94|0|17
C|RES|20250729|15:58:04.484377|S|10|4.94|0|10
C|RES|20250729|15:58:12.164130|S|90|4.94|0|90
C|RES|20250729|15:58:19.782640|S|10|4.94|0|10
C|RES|20250729|15:58:23.086149|S|90|4.94|0|90
C|RES|20250729|15:58:23.086149|S|5|4.94|0|5
C|RES|20250729|15:58:42.377462|S|3|4.94|0|3
C|RES|20250729|15:58:42.377462|S|4|4.94|0|4
C|RES|20250729|15:58:42.377462|S|5|4.94|0|5
C|RES|20250729|15:58:42.377462|S|2|4.94|0|2
C|RES|20250729|15:58:42.935632|S|100|4.93|0|100
C|RES|20250729|15:58:45.057499|S|100|4.93|0|100
C|RES|20250729|15:58:45.057499|S|9|4.93|0|9
C|RES|20250729|15:59:04.047985|S|100|4.93|0|100
C|RES|20250729|15:59:04.047986|S|100|4.93|0|100
C|RES|20250729|15:59:04.048133|S|100|4.93|0|100
C|RES|20250729|15:59:29.424502|S|10|4.925|0|10
C|RES|20250729|15:59:36.513446|S|100|4.93|0|100
C|RES|20250729|15:59:36.561049|S|100|4.93|0|100
C|RES|20250729|15:59:36.615039|S|100|4.93|0|100
C|RES|20250729|15:59:37.147995|S|100|4.93|0|100
C|RES|20250729|15:59:37.245940|S|100|4.93|0|100
C|RES|20250729|15:59:37.344027|S|100|4.93|0|100
C|RES|20250729|15:59:37.441661|S|100|4.93|0|100
C|RES|20250729|15:59:37.539625|S|100|4.93|0|100
C|RES|20250729|15:59:37.637408|S|100|4.93|0|100
C|RES|20250729|15:59:37.784230|S|100|4.93|0|100
C|RES|20250729|15:59:37.882223|S|100|4.93|0|100
C|RES|20250729|15:59:48.028950|S|100|4.93|0|100
C|RES|20250729|15:59:48.028950|S|100|4.93|0|100
C|RES|20250729|15:59:48.048025|S|100|4.93|0|100
C|RES|20250729|15:59:48.048026|S|100|4.93|0|100
C|RES|20250729|15:59:48.543824|S|13|4.925|0|13
C|RES|20250729|15:59:49.803316|S|6|4.925|0|6
C|RES|20250729|15:59:50.194611|S|8|4.92|0|8
C|RES|20250729|15:59:50.966044|S|300|4.92|0|300
C|RES|20250729|15:59:53.033213|S|100|4.925|0|100
C|RES|20250729|15:59:53.233961|S|34|4.925|0|34
C|RES|20250729|15:59:55.254524|S|100|4.925|0|100
C|RES|20250729|15:59:55.279813|S|133|4.925|0|133
C|RES|20250729|15:59:56.163536|S|1|4.925|0|1
C|RES|20250729|15:59:56.603897|S|14|4.925|0|14
C|RES|20250729|15:59:56.890742|S|19|4.925|0|19
C|RETL|20250729|09:30:15.959145|S|300|8.87|0|300
C|RETL|20250729|09:49:37.243590|S|143|8.68|0|143
C|RETL|20250729|09:49:37.245983|S|157|8.68|0|157
C|RETL|20250729|15:15:43.152963|S|400|8.48|0|400
C|RETL|20250729|15:59:06.649806|S|100|8.425|0|100
C|RETL|20250729|15:59:23.057874|S|100|8.43|0|100
C|REVB|20250729|12:06:30.761446|S|109|2.48|0|109
C|REVB|20250729|14:06:10.844017|S|700|2.39|0|700
C|REVG|20250729|10:04:15.978108|S|18|49.275|0|18
C|REVG|20250729|10:23:15.906190|S|100|49.05|0|100
C|REVG|20250729|10:47:45.962410|S|100|49.08|0|100
C|REVG|20250729|10:56:48.015424|S|100|48.84|0|100
C|REVG|20250729|10:56:48.015424|S|29|48.84|0|29
C|REVG|20250729|10:56:50.483335|S|34|48.9|0|34
C|REVG|20250729|11:01:04.476977|S|100|49.01|0|100
C|REVG|20250729|11:10:34.222937|S|1|49.15|0|1
C|REVG|20250729|11:11:38.119671|S|11|49.15|0|11
C|REVG|20250729|11:21:55.837838|S|28|49.08|0|28
C|REVG|20250729|11:26:39.026210|S|38|49.1|0|38
C|REVG|20250729|11:26:39.026311|S|5|49.1|0|5
C|REVG|20250729|11:26:39.026325|S|5|49.1|0|5
C|REVG|20250729|11:26:39.026413|S|52|49.1|0|52
C|REVG|20250729|11:41:11.920805|S|100|48.84|0|100
C|REVG|20250729|12:26:51.746593|S|50|48.6|0|50
C|REVG|20250729|12:26:51.746726|S|41|48.6|0|41
C|REVG|20250729|12:44:13.150200|S|100|48.76|0|100
C|REVG|20250729|12:59:39.584117|S|100|48.97|0|100
C|REVG|20250729|13:02:04.077870|S|41|49.05|0|41
C|REVG|20250729|13:20:56.718234|S|100|48.98|0|100
C|REVG|20250729|14:05:58.046703|S|1|48.93|0|1
C|REVG|20250729|14:20:58.030211|S|1|48.76|0|1
C|REVG|20250729|15:32:07.141313|S|100|48.81|0|100
C|REVG|20250729|15:32:08.981645|S|100|48.82|0|100
C|REVG|20250729|15:32:49.602560|S|1|48.83|0|1
C|REVG|20250729|15:32:49.619246|S|39|48.83|0|39
C|REVG|20250729|15:55:25.311265|S|100|48.77|0|100
C|REVG|20250729|15:55:26.664083|S|100|48.77|0|100
C|REVG|20250729|15:58:33.596401|S|100|48.77|0|100
C|REVG|20250729|15:59:37.494162|S|95|48.77|0|95
C|REVG|20250729|15:59:39.127551|S|50|48.77|0|50
C|REVG|20250729|15:59:39.127572|S|50|48.77|0|50
C|REVG|20250729|15:59:40.466573|S|16|48.77|0|16
C|REVG|20250729|15:59:41.067186|S|100|48.77|0|100
C|REVG|20250729|15:59:43.897400|S|28|48.75|0|28
C|REVG|20250729|15:59:45.018254|S|28|48.75|0|28
C|REVG|20250729|15:59:45.027891|S|80|48.75|0|80
C|REVG|20250729|15:59:45.051794|S|56|48.75|0|56
C|REVG|20250729|15:59:45.511348|S|8|48.75|0|8
C|REX|20250729|13:06:33.074018|S|3|54.16|0|3
C|REX|20250729|13:15:46.809269|S|3|54.16|0|3
C|REXR|20250729|09:38:59.027924|S|100|36.835|0|100
C|REXR|20250729|09:50:11.804600|S|26|36.6|0|26
C|REXR|20250729|09:51:50.953367|S|50|36.66|0|50
C|REXR|20250729|10:35:10.774457|S|1|36.9|0|1
C|REXR|20250729|10:35:33.305079|S|1|36.89|0|1
C|REXR|20250729|10:39:51.549132|S|1|36.92|0|1
C|REXR|20250729|11:04:38.060534|S|26|36.92|0|26
C|REXR|20250729|11:09:53.074028|S|34|36.93|0|34
C|REXR|20250729|11:11:21.437359|S|100|36.95|0|100
C|REXR|20250729|11:16:16.517427|S|117|37.02|0|117
C|REXR|20250729|11:29:46.998039|S|10|37.01|0|10
C|REXR|20250729|11:32:04.514071|S|5|37.03|0|5
C|REXR|20250729|11:33:57.831454|S|39|37.05|0|39
C|REXR|20250729|11:43:08.217330|S|1|37.03|0|1
C|REXR|20250729|11:43:17.278223|S|9|37.03|0|9
C|REXR|20250729|11:43:24.061356|S|10|37.03|0|10
C|REXR|20250729|11:43:32.873506|S|10|37.04|0|10
C|REXR|20250729|11:43:50.472212|S|3|37.04|0|3
C|REXR|20250729|11:43:57.639185|S|7|37.04|0|7
C|REXR|20250729|11:44:45.481430|S|1|37.03|0|1
C|REXR|20250729|11:44:50.610707|S|9|37.03|0|9
C|REXR|20250729|11:44:56.966609|S|1|37.04|0|1
C|REXR|20250729|11:45:06.167775|S|9|37.04|0|9
C|REXR|20250729|11:47:14.331576|S|20|37.03|0|20
C|REXR|20250729|11:56:34.779958|S|4|37.09|0|4
C|REXR|20250729|11:57:38.740279|S|40|37.1|0|40
C|REXR|20250729|12:11:40.743314|S|150|37.06|0|150
C|REXR|20250729|12:15:53.431370|S|100|37.1|0|100
C|REXR|20250729|12:16:35.925290|S|121|37.11|0|121
C|REXR|20250729|12:20:01.951431|S|122|37.1|0|122
C|REXR|20250729|12:35:10.521965|S|3|37.12|0|3
C|REXR|20250729|12:36:32.565038|S|1|37.12|0|1
C|REXR|20250729|12:51:28.861584|S|150|37.14|0|150
C|REXR|20250729|13:12:56.362058|S|5|37.23|0|5
C|REXR|20250729|13:14:54.158558|S|5|37.22|0|5
C|REXR|20250729|13:19:18.901760|S|150|37.23|0|150
C|REXR|20250729|13:27:41.635785|S|100|37.26|0|100
C|REXR|20250729|13:38:12.597503|S|8|37.37|0|8
C|REXR|20250729|13:38:12.599366|S|3|37.37|0|3
C|REXR|20250729|14:03:00.114338|S|104|37.47|0|104
C|REXR|20250729|14:48:41.276135|S|150|37.53|0|150
C|REXR|20250729|15:12:00.151953|S|9|37.59|0|9
C|REXR|20250729|15:29:38.448807|S|10|37.6|0|10
C|REXR|20250729|15:42:43.163926|S|23|37.545|0|23
C|REXR|20250729|15:43:55.711573|S|100|37.55|0|100
C|REXR|20250729|15:59:45.118073|S|150|37.61|0|150
C|REXR|20250729|15:59:51.624205|S|50|37.62|0|50
C|REXR|20250729|15:59:58.052764|S|2|37.59|0|2
C|REYN|20250729|10:19:56.370005|S|100|21.75|0|100
C|REYN|20250729|11:48:52.556533|S|3|21.71|0|3
C|REYN|20250729|15:26:58.975336|S|100|21.425|0|100
C|REYN|20250729|15:27:00.502384|S|100|21.42|0|100
C|REYN|20250729|15:35:11.700749|S|100|21.43|0|100
C|REYN|20250729|15:35:11.700750|S|2|21.43|0|2
C|REZ|20250729|09:34:22.476430|S|6|82.79|0|6
C|REZ|20250729|09:34:22.476467|S|12|82.79|0|12
C|REZ|20250729|09:34:50.120583|S|9|82.81|0|9
C|REZ|20250729|09:34:50.120657|S|9|82.81|0|9
C|REZ|20250729|09:34:50.120696|S|9|82.81|0|9
C|REZ|20250729|09:34:50.120750|S|9|82.81|0|9
C|REZ|20250729|10:15:00.242454|S|100|83.3|0|100
C|REZ|20250729|10:15:00.242454|S|147|83.31|0|147
C|REZI|20250729|09:31:45.063057|S|38|25.025|0|38
C|REZI|20250729|09:31:45.063135|S|38|25.025|0|38
C|REZI|20250729|09:31:56.835266|S|38|25.02|0|38
C|REZI|20250729|10:33:02.675414|S|1|24.95|0|1
C|REZI|20250729|10:33:45.329744|S|2|24.94|0|2
C|REZI|20250729|10:44:28.905805|S|7|24.85|0|7
C|REZI|20250729|10:44:28.906004|S|7|24.85|0|7
C|REZI|20250729|10:51:55.572986|S|1|24.83|0|1
C|REZI|20250729|11:09:53.194174|S|1|24.58|0|1
C|REZI|20250729|12:11:34.400885|S|1|24.43|0|1
C|REZI|20250729|12:18:25.621809|S|1|24.36|0|1
C|REZI|20250729|13:09:55.282723|S|1|24.59|0|1
C|REZI|20250729|13:34:00.283886|S|1|24.59|0|1
C|REZI|20250729|14:07:09.446476|S|100|24.6|0|100
C|REZI|20250729|15:10:50.091811|S|1|24.56|0|1
C|REZI|20250729|15:12:04.949140|S|1|24.56|0|1
C|REZI|20250729|15:28:00.763394|S|38|24.54|0|38
C|REZI|20250729|15:34:45.461062|S|3|24.48|0|3
C|REZI|20250729|15:36:53.807146|S|88|24.46|0|88
C|REZI|20250729|15:36:53.807163|S|12|24.46|0|12
C|REZI|20250729|15:36:53.807213|S|100|24.46|0|100
C|REZI|20250729|15:41:29.091684|S|1|24.45|0|1
C|REZI|20250729|15:43:00.676182|S|1|24.44|0|1
C|REZI|20250729|15:46:00.463828|S|75|24.46|0|75
C|REZI|20250729|15:47:21.110671|S|144|24.475|0|144
C|REZI|20250729|15:47:44.377752|S|106|24.48|0|106
C|REZI|20250729|15:48:15.403356|S|1|24.47|0|1
C|REZI|20250729|15:50:00.468918|S|3|24.47|0|3
C|REZI|20250729|15:55:21.414745|S|4|24.52|0|4
C|REZI|20250729|15:55:21.414745|S|2|24.52|0|2
C|REZI|20250729|15:55:21.414745|S|2|24.52|0|2
C|REZI|20250729|15:55:21.414746|S|1|24.52|0|1
C|REZI|20250729|15:59:47.618636|S|19|24.54|0|19
C|RF|20250729|09:30:47.360881|S|400|26.45|0|400
C|RF|20250729|09:54:30.993087|S|100|26.42|0|100
C|RF|20250729|09:57:15.405074|S|18|26.46|0|18
C|RF|20250729|09:58:13.547701|S|13|26.45|0|13
C|RF|20250729|10:03:02.307109|S|100|26.45|0|100
C|RF|20250729|10:09:21.924265|S|100|26.41|0|100
C|RF|20250729|10:09:21.928042|S|42|26.41|0|42
C|RF|20250729|10:13:35.416574|S|26|26.4|0|26
C|RF|20250729|10:14:00.714981|S|100|26.4|0|100
C|RF|20250729|10:14:00.717333|S|4|26.4|0|4
C|RF|20250729|10:21:18.971259|S|100|26.43|0|100
C|RF|20250729|10:31:02.156078|S|1|26.37|0|1
C|RF|20250729|10:33:45.358873|E|1|26.35|0|1
C|RF|20250729|10:37:52.062553|S|100|26.3|0|100
C|RF|20250729|10:37:54.650809|S|1|26.28|0|1
C|RF|20250729|10:56:04.693844|S|100|26.31|0|100
C|RF|20250729|11:06:00.489734|S|1|26.29|0|1
C|RF|20250729|11:06:26.489825|S|1|26.27|0|1
C|RF|20250729|11:06:26.489825|S|1|26.27|0|1
C|RF|20250729|11:09:09.092988|S|1|26.26|0|1
C|RF|20250729|11:19:14.285889|S|22|26.28|0|22
C|RF|20250729|11:21:04.999450|S|1|26.3|0|1
C|RF|20250729|11:21:23.865653|S|100|26.29|0|100
C|RF|20250729|11:22:52.124883|S|100|26.27|0|100
C|RF|20250729|11:22:58.664641|S|100|26.27|0|100
C|RF|20250729|11:24:22.714030|S|389|26.255|0|389
C|RF|20250729|11:24:22.714595|S|100|26.255|0|100
C|RF|20250729|11:30:34.895440|S|1|26.27|0|1
C|RF|20250729|11:34:56.807432|S|63|26.25|0|63
C|RF|20250729|11:36:29.174302|S|98|26.24|0|98
C|RF|20250729|11:37:56.825483|S|100|26.24|0|100
C|RF|20250729|11:39:56.414514|S|96|26.23|0|96
C|RF|20250729|11:41:43.260741|S|100|26.19|0|100
C|RF|20250729|11:45:01.032804|S|16|26.24|0|16
C|RF|20250729|11:45:01.151731|S|2|26.23|0|2
C|RF|20250729|11:49:37.004938|S|7|26.28|0|7
C|RF|20250729|11:52:42.773198|S|100|26.31|0|100
C|RF|20250729|11:53:49.842206|S|50|26.31|0|50
C|RF|20250729|11:54:59.706192|S|100|26.31|0|100
C|RF|20250729|12:02:42.006496|S|6|26.34|0|6
C|RF|20250729|12:17:30.456997|S|85|26.285|0|85
C|RF|20250729|12:20:39.093049|S|6|26.28|0|6
C|RF|20250729|12:23:55.929799|S|15|26.3|0|15
C|RF|20250729|12:24:47.997975|S|14|26.305|0|14
C|RF|20250729|12:27:52.257532|S|6|26.31|0|6
C|RF|20250729|12:28:00.244741|S|100|26.3|0|100
C|RF|20250729|12:30:11.276856|S|50|26.33|0|50
C|RF|20250729|12:39:23.345901|S|2|26.31|0|2
C|RF|20250729|12:43:53.039264|S|13|26.31|0|13
C|RF|20250729|12:47:46.655158|S|100|26.32|0|100
C|RF|20250729|12:49:20.614437|S|100|26.335|0|100
C|RF|20250729|12:50:13.126031|S|15|26.34|0|15
C|RF|20250729|12:54:49.136207|S|12|26.36|0|12
C|RF|20250729|12:56:18.453642|S|6|26.36|0|6
C|RF|20250729|12:59:40.504176|S|51|26.35|0|51
C|RF|20250729|13:06:29.179081|S|72|26.38|0|72
C|RF|20250729|13:17:18.595343|S|100|26.41|0|100
C|RF|20250729|13:17:41.741598|S|100|26.4|0|100
C|RF|20250729|13:18:44.304448|S|100|26.39|0|100
C|RF|20250729|13:18:55.504514|S|88|26.38|0|88
C|RF|20250729|13:23:19.987013|S|100|26.38|0|100
C|RF|20250729|13:28:05.579035|S|6|26.38|0|6
C|RF|20250729|13:28:11.970976|S|100|26.36|0|100
C|RF|20250729|13:28:12.083619|S|100|26.36|0|100
C|RF|20250729|13:28:12.200757|S|100|26.35|0|100
C|RF|20250729|13:28:12.201118|S|10|26.35|0|10
C|RF|20250729|13:30:51.897552|S|100|26.38|0|100
C|RF|20250729|13:34:52.394892|S|14|26.39|0|14
C|RF|20250729|13:38:23.725242|S|100|26.35|0|100
C|RF|20250729|13:38:35.937937|S|100|26.37|0|100
C|RF|20250729|13:40:29.349269|S|100|26.36|0|100
C|RF|20250729|13:40:29.678998|S|100|26.36|0|100
C|RF|20250729|13:43:43.656621|S|68|26.31|0|68
C|RF|20250729|13:45:11.811921|S|6|26.32|0|6
C|RF|20250729|13:45:20.006808|S|100|26.32|0|100
C|RF|20250729|13:47:49.005971|S|6|26.335|0|6
C|RF|20250729|13:49:18.864811|S|43|26.3|0|43
C|RF|20250729|13:49:31.111256|S|100|26.3|0|100
C|RF|20250729|13:49:31.111256|S|53|26.3|0|53
C|RF|20250729|13:52:36.546850|S|96|26.31|0|96
C|RF|20250729|13:55:29.090804|S|5|26.34|0|5
C|RF|20250729|13:55:35.489674|S|100|26.34|0|100
C|RF|20250729|14:00:25.411674|S|100|26.33|0|100
C|RF|20250729|14:00:54.612851|S|6|26.34|0|6
C|RF|20250729|14:02:21.652905|S|6|26.36|0|6
C|RF|20250729|14:03:29.123178|S|100|26.35|0|100
C|RF|20250729|14:03:29.640457|S|6|26.34|0|6
C|RF|20250729|14:07:57.519676|S|6|26.34|0|6
C|RF|20250729|14:11:51.829768|S|6|26.32|0|6
C|RF|20250729|14:13:50.026966|S|4|26.33|0|4
C|RF|20250729|14:13:50.026966|S|6|26.33|0|6
C|RF|20250729|14:15:27.604279|S|400|26.325|0|400
C|RF|20250729|14:15:42.007732|S|5|26.34|0|5
C|RF|20250729|14:16:00.812771|S|6|26.33|0|6
C|RF|20250729|14:16:00.812771|S|100|26.33|0|100
C|RF|20250729|14:18:47.747403|S|1|26.32|0|1
C|RF|20250729|14:20:52.095748|S|80|26.32|0|80
C|RF|20250729|14:28:30.503245|S|100|26.28|0|100
C|RF|20250729|14:30:11.017070|S|6|26.29|0|6
C|RF|20250729|14:30:41.004100|S|5|26.3|0|5
C|RF|20250729|14:32:06.997699|S|12|26.3|0|12
C|RF|20250729|14:32:06.997699|S|12|26.3|0|12
C|RF|20250729|14:39:00.080841|S|100|26.31|0|100
C|RF|20250729|14:39:54.721868|S|3|26.32|0|3
C|RF|20250729|14:42:25.299149|S|300|26.3|0|300
C|RF|20250729|14:42:25.299149|S|1|26.3|0|1
C|RF|20250729|14:42:27.610326|S|5|26.3|0|5
C|RF|20250729|14:42:38.090937|S|12|26.3|0|12
C|RF|20250729|14:42:38.191784|S|3|26.3|0|3
C|RF|20250729|14:44:00.702455|S|6|26.31|0|6
C|RF|20250729|14:47:32.457543|S|100|26.3|0|100
C|RF|20250729|14:49:04.156534|S|12|26.3|0|12
C|RF|20250729|14:53:41.251668|S|100|26.29|0|100
C|RF|20250729|14:54:01.910997|S|100|26.28|0|100
C|RF|20250729|14:54:28.580223|S|2|26.29|0|2
C|RF|20250729|14:54:28.580223|S|3|26.29|0|3
C|RF|20250729|14:54:47.068922|S|24|26.28|0|24
C|RF|20250729|14:55:05.752181|S|100|26.28|0|100
C|RF|20250729|14:55:23.143984|S|100|26.27|0|100
C|RF|20250729|14:55:30.440710|S|100|26.27|0|100
C|RF|20250729|14:55:40.443191|S|35|26.27|0|35
C|RF|20250729|14:55:54.836964|S|55|26.27|0|55
C|RF|20250729|14:55:54.973435|S|45|26.27|0|45
C|RF|20250729|14:57:57.986698|S|1|26.26|0|1
C|RF|20250729|14:58:00.601620|S|52|26.26|0|52
C|RF|20250729|15:00:18.278639|S|1|26.26|0|1
C|RF|20250729|15:00:18.612392|S|1|26.26|0|1
C|RF|20250729|15:01:32.396809|S|100|26.27|0|100
C|RF|20250729|15:03:08.084055|S|6|26.28|0|6
C|RF|20250729|15:04:41.227391|S|40|26.275|0|40
C|RF|20250729|15:05:58.264101|S|6|26.29|0|6
C|RF|20250729|15:05:58.264101|S|4|26.29|0|4
C|RF|20250729|15:09:47.850056|S|51|26.29|0|51
C|RF|20250729|15:09:54.759972|S|143|26.285|0|143
C|RF|20250729|15:09:56.929186|S|143|26.285|0|143
C|RF|20250729|15:12:38.126753|S|94|26.29|0|94
C|RF|20250729|15:17:49.841054|S|2|26.29|0|2
C|RF|20250729|15:18:51.048674|S|100|26.27|0|100
C|RF|20250729|15:22:14.570508|S|100|26.27|0|100
C|RF|20250729|15:22:40.256180|S|3|26.27|0|3
C|RF|20250729|15:25:45.363648|S|3|26.28|0|3
C|RF|20250729|15:25:45.363648|S|5|26.28|0|5
C|RF|20250729|15:25:45.363648|S|3|26.28|0|3
C|RF|20250729|15:25:45.363648|S|12|26.28|0|12
C|RF|20250729|15:28:30.996448|S|5|26.265|0|5
C|RF|20250729|15:28:33.270495|S|2|26.265|0|2
C|RF|20250729|15:28:47.771787|S|12|26.26|0|12
C|RF|20250729|15:29:02.728991|S|26|26.26|0|26
C|RF|20250729|15:29:55.245730|S|100|26.24|0|100
C|RF|20250729|15:30:00.712781|S|100|26.24|0|100
C|RF|20250729|15:30:31.277035|S|3|26.24|0|3
C|RF|20250729|15:32:25.363108|S|7|26.24|0|7
C|RF|20250729|15:32:25.363108|S|9|26.24|0|9
C|RF|20250729|15:32:25.363108|S|5|26.24|0|5
C|RF|20250729|15:32:33.457128|S|142|26.24|0|142
C|RF|20250729|15:33:39.398673|S|100|26.22|0|100
C|RF|20250729|15:34:24.221088|S|100|26.215|0|100
C|RF|20250729|15:35:17.998275|S|12|26.21|0|12
C|RF|20250729|15:35:26.693502|S|6|26.21|0|6
C|RF|20250729|15:35:26.693502|S|52|26.21|0|52
C|RF|20250729|15:36:23.886585|S|3|26.21|0|3
C|RF|20250729|15:36:41.468910|S|200|26.21|0|200
C|RF|20250729|15:36:45.075687|S|99|26.21|0|99
C|RF|20250729|15:36:50.208491|S|12|26.21|0|12
C|RF|20250729|15:37:28.833771|S|12|26.22|0|12
C|RF|20250729|15:37:28.833772|S|6|26.22|0|6
C|RF|20250729|15:37:28.833772|S|1|26.22|0|1
C|RF|20250729|15:37:28.833772|S|6|26.22|0|6
C|RF|20250729|15:39:39.700433|S|12|26.2|0|12
C|RF|20250729|15:39:41.637612|S|22|26.19|0|22
C|RF|20250729|15:39:41.637612|S|6|26.19|0|6
C|RF|20250729|15:39:46.640278|S|100|26.2|0|100
C|RF|20250729|15:39:46.640278|S|100|26.2|0|100
C|RF|20250729|15:39:46.640826|S|100|26.2|0|100
C|RF|20250729|15:40:24.908589|S|100|26.185|0|100
C|RF|20250729|15:40:43.894227|S|3|26.19|0|3
C|RF|20250729|15:41:19.597306|S|26|26.19|0|26
C|RF|20250729|15:41:21.383368|S|74|26.19|0|74
C|RF|20250729|15:42:26.681730|S|100|26.19|0|100
C|RF|20250729|15:42:43.670485|S|100|26.185|0|100
C|RF|20250729|15:43:54.694706|S|27|26.17|0|27
C|RF|20250729|15:44:09.039205|S|67|26.17|0|67
C|RF|20250729|15:44:43.805754|S|12|26.17|0|12
C|RF|20250729|15:45:00.855960|S|14|26.165|0|14
C|RF|20250729|15:45:21.251642|S|200|26.16|0|200
C|RF|20250729|15:45:21.251642|S|12|26.16|0|12
C|RF|20250729|15:45:45.667757|S|15|26.16|0|15
C|RF|20250729|15:45:49.429875|S|57|26.16|0|57
C|RF|20250729|15:45:50.035773|S|5|26.16|0|5
C|RF|20250729|15:45:58.424550|S|12|26.17|0|12
C|RF|20250729|15:46:00.012174|S|164|26.17|0|164
C|RF|20250729|15:46:04.229391|S|10|26.175|0|10
C|RF|20250729|15:46:23.047865|S|5|26.17|0|5
C|RF|20250729|15:46:27.168549|S|5|26.17|0|5
C|RF|20250729|15:46:42.590534|S|34|26.165|0|34
C|RF|20250729|15:47:31.492544|S|22|26.17|0|22
C|RF|20250729|15:47:44.871544|S|5|26.17|0|5
C|RF|20250729|15:47:50.315854|S|12|26.17|0|12
C|RF|20250729|15:47:51.049586|S|21|26.165|0|21
C|RF|20250729|15:47:53.258957|S|62|26.165|0|62
C|RF|20250729|15:47:57.997463|S|37|26.165|0|37
C|RF|20250729|15:48:00.151995|S|6|26.17|0|6
C|RF|20250729|15:48:33.375776|S|64|26.17|0|64
C|RF|20250729|15:48:48.630743|S|136|26.17|0|136
C|RF|20250729|15:49:04.023514|S|5|26.16|0|5
C|RF|20250729|15:49:04.173934|S|7|26.16|0|7
C|RF|20250729|15:49:08.298506|S|14|26.18|0|14
C|RF|20250729|15:49:08.298507|S|11|26.18|0|11
C|RF|20250729|15:49:09.047276|S|12|26.18|0|12
C|RF|20250729|15:49:10.047465|S|12|26.18|0|12
C|RF|20250729|15:49:32.532759|S|762|26.185|0|762
C|RF|20250729|15:49:35.001263|S|900|26.185|0|900
C|RF|20250729|15:49:47.040244|S|51|26.185|0|51
C|RF|20250729|15:50:07.739032|S|88|26.16|0|88
C|RF|20250729|15:50:15.741421|S|35|26.15|0|35
C|RF|20250729|15:50:15.741421|S|1|26.15|0|1
C|RF|20250729|15:50:25.921158|S|62|26.15|0|62
C|RF|20250729|15:50:32.599876|S|18|26.165|0|18
C|RF|20250729|15:50:37.485282|S|100|26.17|0|100
C|RF|20250729|15:51:41.471233|S|9|26.18|0|9
C|RF|20250729|15:52:33.003641|S|33|26.18|0|33
C|RF|20250729|15:52:50.935136|S|16|26.18|0|16
C|RF|20250729|15:53:12.521465|S|5|26.195|0|5
C|RF|20250729|15:53:36.282358|S|47|26.195|0|47
C|RF|20250729|15:54:48.177546|S|128|26.21|0|128
C|RF|20250729|15:54:48.177547|S|72|26.21|0|72
C|RF|20250729|15:55:00.024228|S|100|26.19|0|100
C|RF|20250729|15:55:00.024228|S|6|26.19|0|6
C|RF|20250729|15:55:04.168115|S|59|26.19|0|59
C|RF|20250729|15:55:10.389758|S|13|26.19|0|13
C|RF|20250729|15:55:25.102957|S|35|26.2|0|35
C|RF|20250729|15:55:27.860331|S|58|26.2|0|58
C|RF|20250729|15:55:38.493228|S|39|26.21|0|39
C|RF|20250729|15:55:53.292479|S|38|26.2|0|38
C|RF|20250729|15:56:11.739280|S|4|26.21|0|4
C|RF|20250729|15:56:12.161912|S|7|26.21|0|7
C|RF|20250729|15:56:30.814596|S|29|26.21|0|29
C|RF|20250729|15:57:05.691419|S|9|26.2|0|9
C|RF|20250729|15:57:14.114268|S|61|26.2|0|61
C|RF|20250729|15:57:30.207118|S|33|26.19|0|33
C|RF|20250729|15:57:31.540600|S|203|26.19|0|203
C|RF|20250729|15:57:37.540378|S|300|26.19|0|300
C|RF|20250729|15:57:41.527641|S|372|26.195|0|372
C|RF|20250729|15:58:05.612789|S|8|26.2|0|8
C|RF|20250729|15:58:05.612790|S|9|26.2|0|9
C|RF|20250729|15:58:05.612790|S|7|26.2|0|7
C|RF|20250729|15:58:05.612790|S|38|26.2|0|38
C|RF|20250729|15:58:09.544823|S|400|26.195|0|400
C|RF|20250729|15:58:09.783118|S|109|26.2|0|109
C|RF|20250729|15:58:12.152362|S|38|26.2|0|38
C|RF|20250729|15:58:13.139889|S|18|26.2|0|18
C|RF|20250729|15:58:18.203106|S|34|26.2|0|34
C|RF|20250729|15:58:18.203106|S|6|26.2|0|6
C|RF|20250729|15:58:41.200578|S|6|26.2|0|6
C|RF|20250729|15:58:46.843798|S|12|26.2|0|12
C|RF|20250729|15:59:01.455015|S|5|26.2|0|5
C|RF|20250729|15:59:11.439164|S|8|26.205|0|8
C|RF|20250729|15:59:17.107327|S|100|26.205|0|100
C|RF|20250729|15:59:17.107716|S|100|26.205|0|100
C|RF|20250729|15:59:17.108353|S|100|26.205|0|100
C|RF|20250729|15:59:21.553087|S|100|26.205|0|100
C|RF|20250729|15:59:27.043809|S|954|26.215|0|954
C|RF|20250729|15:59:27.043885|S|446|26.215|0|446
C|RF|20250729|15:59:27.047014|S|508|26.215|0|508
C|RF|20250729|15:59:27.053897|S|954|26.215|0|954
C|RF|20250729|15:59:27.092933|S|100|26.215|0|100
C|RF|20250729|15:59:30.780492|S|28|26.22|0|28
C|RF|20250729|15:59:30.882358|S|4|26.215|0|4
C|RF|20250729|15:59:31.866112|S|4|26.215|0|4
C|RF|20250729|15:59:33.689361|S|100|26.22|0|100
C|RF|20250729|15:59:33.729333|S|100|26.22|0|100
C|RF|20250729|15:59:33.827921|S|100|26.22|0|100
C|RF|20250729|15:59:34.019232|S|100|26.22|0|100
C|RF|20250729|15:59:34.344326|S|16|26.21|0|16
C|RF|20250729|15:59:34.914855|S|10|26.22|0|10
C|RF|20250729|15:59:34.924448|S|200|26.22|0|200
C|RF|20250729|15:59:34.966687|S|100|26.22|0|100
C|RF|20250729|15:59:35.005509|S|100|26.22|0|100
C|RF|20250729|15:59:35.005594|S|100|26.22|0|100
C|RF|20250729|15:59:35.006144|S|100|26.22|0|100
C|RF|20250729|15:59:35.006438|S|100|26.22|0|100
C|RF|20250729|15:59:35.007338|S|10|26.22|0|10
C|RF|20250729|15:59:36.342479|S|100|26.22|0|100
C|RF|20250729|15:59:36.342534|S|300|26.22|0|300
C|RF|20250729|15:59:36.643044|S|5|26.21|0|5
C|RF|20250729|15:59:37.547874|S|42|26.22|0|42
C|RF|20250729|15:59:37.547875|S|58|26.22|0|58
C|RF|20250729|15:59:37.547875|S|100|26.22|0|100
C|RF|20250729|15:59:37.564014|S|100|26.22|0|100
C|RF|20250729|15:59:37.976225|S|400|26.22|0|400
C|RF|20250729|15:59:38.451184|S|100|26.22|0|100
C|RF|20250729|15:59:39.014713|S|100|26.22|0|100
C|RF|20250729|15:59:39.014713|S|300|26.22|0|300
C|RF|20250729|15:59:39.027933|S|100|26.22|0|100
C|RF|20250729|15:59:39.027933|S|24|26.22|0|24
C|RF|20250729|15:59:39.027934|S|76|26.22|0|76
C|RF|20250729|15:59:39.040144|S|100|26.22|0|100
C|RF|20250729|15:59:39.336652|S|2|26.22|0|2
C|RF|20250729|15:59:45.028374|S|100|26.22|0|100
C|RF|20250729|15:59:45.140434|S|600|26.22|0|600
C|RF|20250729|15:59:47.111468|S|1|26.225|0|1
C|RF|20250729|15:59:47.654291|S|2|26.225|0|2
C|RF|20250729|15:59:48.150287|S|16|26.225|0|16
C|RF|20250729|15:59:48.845915|S|92|26.23|0|92
C|RF|20250729|15:59:49.153896|S|8|26.23|0|8
C|RF|20250729|15:59:49.292455|S|100|26.23|0|100
C|RF|20250729|15:59:49.341666|S|100|26.23|0|100
C|RF|20250729|15:59:49.443111|S|100|26.23|0|100
C|RF|20250729|15:59:49.528244|S|100|26.23|0|100
C|RF|20250729|15:59:49.598333|S|53|26.22|0|53
C|RF|20250729|15:59:50.003075|S|47|26.22|0|47
C|RF|20250729|15:59:50.063419|S|100|26.22|0|100
C|RF|20250729|15:59:50.189275|S|100|26.22|0|100
C|RF|20250729|15:59:50.243431|S|58|26.22|0|58
C|RF|20250729|15:59:50.329715|S|5|26.22|0|5
C|RF|20250729|15:59:50.338414|S|100|26.22|0|100
C|RF|20250729|15:59:50.338942|S|100|26.22|0|100
C|RF|20250729|15:59:50.339540|S|100|26.22|0|100
C|RF|20250729|15:59:50.441035|S|7|26.215|0|7
C|RF|20250729|15:59:50.441940|S|137|26.22|0|137
C|RF|20250729|15:59:50.656743|S|700|26.22|0|700
C|RF|20250729|15:59:51.216161|S|2|26.215|0|2
C|RF|20250729|15:59:53.470824|S|579|26.21|0|579
C|RF|20250729|15:59:53.470824|S|100|26.21|0|100
C|RF|20250729|15:59:53.725971|S|50|26.21|0|50
C|RF|20250729|15:59:54.057130|S|5|26.21|0|5
C|RF|20250729|15:59:54.057130|S|50|26.21|0|50
C|RF|20250729|15:59:54.096614|S|2|26.21|0|2
C|RF|20250729|15:59:54.982364|S|95|26.21|0|95
C|RF|20250729|15:59:55.124812|S|13|26.21|0|13
C|RF|20250729|15:59:56.073458|S|1|26.21|0|1
C|RF|20250729|15:59:56.139494|S|200|26.21|0|200
C|RF|20250729|15:59:56.196021|S|200|26.21|0|200
C|RF|20250729|15:59:56.253842|S|100|26.21|0|100
C|RF|20250729|15:59:56.253842|S|1|26.21|0|1
C|RF|20250729|15:59:56.253842|S|199|26.21|0|199
C|RF|20250729|15:59:56.466039|S|2|26.215|0|2
C|RF|20250729|15:59:56.644699|S|11|26.215|0|11
C|RF|20250729|15:59:56.742748|S|10|26.215|0|10
C|RF|20250729|15:59:56.919052|S|300|26.2|0|300
C|RF|20250729|15:59:56.977167|S|300|26.2|0|300
C|RF|20250729|15:59:59.073987|S|300|26.21|0|300
C|RF|20250729|15:59:59.074027|S|400|26.21|0|400
C|RFI|20250729|15:58:01.038194|S|100|11.96|0|100
C|RFIL|20250729|10:59:03.611214|S|37|7.965|0|37
C|RFIL|20250729|14:24:11.136300|S|18|7.78|0|18
C|RFIL|20250729|14:24:11.136366|S|8|7.78|0|8
C|RFIX|20250729|10:35:47.091795|S|1|45.1|0|1
C|RFIX|20250729|10:35:49.813644|S|1|45.1|0|1
C|RFIX|20250729|10:35:50.014691|S|1|45.1|0|1
C|RFIX|20250729|10:35:50.267313|S|1|45.1|0|1
C|RFIX|20250729|10:35:51.224008|S|1|45.1|0|1
C|RFIX|20250729|10:35:52.274784|S|1|45.11|0|1
C|RFIX|20250729|10:35:57.812942|S|1|45.13|0|1
C|RFIX|20250729|10:35:59.015909|S|1|45.13|0|1
C|RFIX|20250729|10:35:59.143028|S|1|45.13|0|1
C|RFIX|20250729|10:36:22.706301|S|1|45.16|0|1
C|RFIX|20250729|10:36:23.780776|S|1|45.16|0|1
C|RFIX|20250729|10:36:24.574308|S|1|45.16|0|1
C|RFIX|20250729|10:36:26.092265|S|1|45.16|0|1
C|RFIX|20250729|10:36:26.302195|S|1|45.16|0|1
C|RFIX|20250729|10:36:26.302267|S|64|45.16|0|64
C|RFIX|20250729|10:36:39.717163|S|2|45.16|0|2
C|RFIX|20250729|10:36:39.807781|S|2|45.16|0|2
C|RFIX|20250729|10:36:40.907870|S|2|45.16|0|2
C|RFIX|20250729|10:36:41.554531|S|2|45.16|0|2
C|RFIX|20250729|10:36:50.442737|S|2|45.18|0|2
C|RFIX|20250729|10:36:51.526403|S|2|45.18|0|2
C|RFIX|20250729|10:36:51.847661|S|2|45.18|0|2
C|RFIX|20250729|10:36:52.097270|S|2|45.18|0|2
C|RFIX|20250729|10:37:06.423209|S|2|45.18|0|2
C|RFIX|20250729|10:37:06.568676|S|2|45.18|0|2
C|RFIX|20250729|10:37:06.817654|S|2|45.18|0|2
C|RFIX|20250729|10:37:08.232379|S|2|45.18|0|2
C|RFIX|20250729|10:37:51.422436|S|2|45.2|0|2
C|RFIX|20250729|10:37:51.422519|S|371|45.2|0|371
C|RFIX|20250729|10:37:51.527805|S|2|45.2|0|2
C|RFIX|20250729|10:37:52.709396|S|2|45.2|0|2
C|RFIX|20250729|10:37:53.438771|S|2|45.2|0|2
C|RFIX|20250729|10:38:02.194544|S|1|45.2|0|1
C|RFIX|20250729|10:38:02.299705|S|1|45.2|0|1
C|RFIX|20250729|10:38:03.048481|S|1|45.2|0|1
C|RFIX|20250729|10:38:03.249646|S|1|45.2|0|1
C|RFIX|20250729|10:39:06.291670|S|2|45.14|0|2
C|RFIX|20250729|10:39:06.291753|S|74|45.14|0|74
C|RFIX|20250729|10:39:06.291759|S|1756|45.14|0|1756
C|RFIX|20250729|10:39:07.712930|S|2|45.14|0|2
C|RFIX|20250729|10:39:08.830847|S|2|45.14|0|2
C|RFIX|20250729|10:39:09.021129|S|2|45.14|0|2
C|RFIX|20250729|10:39:09.848987|S|2|45.15|0|2
C|RFIX|20250729|10:39:28.157761|S|1|45.15|0|1
C|RFIX|20250729|10:39:28.256233|S|1|45.15|0|1
C|RFIX|20250729|10:39:32.543545|S|1|45.18|0|1
C|RFIX|20250729|10:39:32.546948|S|1|45.18|0|1
C|RFIX|20250729|10:39:32.712483|S|1|45.18|0|1
C|RFIX|20250729|10:39:33.521577|S|1|45.18|0|1
C|RFIX|20250729|10:39:33.667235|S|1|45.18|0|1
C|RFIX|20250729|10:39:34.708217|S|1|45.18|0|1
C|RFIX|20250729|11:06:38.159072|S|148|45.16|0|148
C|RFIX|20250729|11:06:38.159292|S|74|45.16|0|74
C|RFIX|20250729|11:06:38.159444|S|105|45.16|0|105
C|RFIX|20250729|11:07:37.225755|S|59|45.24|0|59
C|RFIX|20250729|11:07:37.226541|S|109|45.24|0|109
C|RFIX|20250729|11:07:48.165744|S|2|45.27|0|2
C|RFIX|20250729|11:07:48.271300|S|2|45.27|0|2
C|RFIX|20250729|11:07:48.570372|S|2|45.27|0|2
C|RFIX|20250729|11:07:49.415059|S|2|45.27|0|2
C|RFIX|20250729|11:07:49.516142|S|2|45.27|0|2
C|RFIX|20250729|11:07:50.345487|S|2|45.27|0|2
C|RFIX|20250729|11:07:51.281088|S|2|45.27|0|2
C|RFIX|20250729|11:07:51.925321|S|2|45.27|0|2
C|RFIX|20250729|11:07:57.936922|S|1768|45.27|0|1768
C|RFIX|20250729|11:08:16.880713|S|2|45.26|0|2
C|RFIX|20250729|11:08:17.836604|S|2|45.26|0|2
C|RFIX|20250729|11:08:17.960732|S|2|45.26|0|2
C|RFIX|20250729|11:08:18.207289|S|2|45.26|0|2
C|RFIX|20250729|11:08:19.053368|S|2|45.26|0|2
C|RFIX|20250729|11:08:27.239250|S|173|45.29|0|173
C|RFIX|20250729|11:08:31.406771|S|2|45.29|0|2
C|RFIX|20250729|11:08:31.507937|S|2|45.29|0|2
C|RFIX|20250729|11:08:31.817613|S|2|45.29|0|2
C|RFIX|20250729|11:08:32.664040|S|2|45.29|0|2
C|RFIX|20250729|11:08:32.768456|S|2|45.29|0|2
C|RFIX|20250729|11:08:33.318364|S|2|45.29|0|2
C|RFIX|20250729|11:08:56.110418|S|2|45.31|0|2
C|RFIX|20250729|11:08:56.192329|S|2|45.31|0|2
C|RFIX|20250729|11:08:57.002645|S|2|45.31|0|2
C|RFIX|20250729|11:09:12.319767|S|40|45.31|0|40
C|RFIX|20250729|11:09:12.322167|S|2|45.31|0|2
C|RFIX|20250729|11:09:12.447204|S|2|45.31|0|2
C|RFIX|20250729|11:09:12.683991|S|2|45.31|0|2
C|RFIX|20250729|11:09:13.438600|S|2|45.31|0|2
C|RFIX|20250729|11:09:17.696181|S|2|45.33|0|2
C|RFIX|20250729|11:09:17.799820|S|2|45.33|0|2
C|RFIX|20250729|11:09:18.689787|S|2|45.33|0|2
C|RFIX|20250729|11:09:18.751596|S|2|45.33|0|2
C|RFIX|20250729|11:09:19.583544|S|2|45.33|0|2
C|RFIX|20250729|11:09:19.666213|S|2|45.33|0|2
C|RFIX|20250729|11:10:09.693342|S|2|45.3|0|2
C|RFIX|20250729|11:10:09.775209|S|2|45.3|0|2
C|RFIX|20250729|11:10:10.668696|S|2|45.3|0|2
C|RFIX|20250729|11:10:36.291383|S|2|45.35|0|2
C|RFIX|20250729|11:10:36.406745|S|2|45.35|0|2
C|RFIX|20250729|11:10:36.639285|S|2|45.35|0|2
C|RFIX|20250729|11:10:37.435982|S|2|45.35|0|2
C|RFIX|20250729|11:10:37.656469|S|2|45.35|0|2
C|RFIX|20250729|11:30:48.474498|S|2|45.3|0|2
C|RFIX|20250729|11:30:48.573864|S|2|45.3|0|2
C|RFIX|20250729|11:30:49.660061|S|2|45.3|0|2
C|RFIX|20250729|11:30:49.810726|S|2|45.3|0|2
C|RFIX|20250729|11:30:50.779690|S|2|45.3|0|2
C|RFIX|20250729|11:31:04.882839|S|27|45.36|0|27
C|RFIX|20250729|11:31:10.095502|S|2|45.36|0|2
C|RFIX|20250729|11:31:10.199504|S|2|45.36|0|2
C|RFIX|20250729|11:31:10.469069|S|2|45.36|0|2
C|RFIX|20250729|11:31:11.382874|S|2|45.36|0|2
C|RFIX|20250729|11:31:11.443949|S|2|45.36|0|2
C|RFIX|20250729|11:31:12.294181|S|2|45.37|0|2
C|RFIX|20250729|11:31:36.427397|S|2|45.38|0|2
C|RFIX|20250729|11:31:36.508859|S|2|45.38|0|2
C|RFIX|20250729|11:31:37.573519|S|2|45.38|0|2
C|RFIX|20250729|11:31:37.614462|S|2|45.38|0|2
C|RFIX|20250729|11:47:37.261842|S|2|45.14|0|2
C|RFIX|20250729|11:47:38.787869|S|2|45.14|0|2
C|RFIX|20250729|11:47:38.787941|S|72|45.14|0|72
C|RFIX|20250729|11:47:53.940337|S|2|45.18|0|2
C|RFIX|20250729|11:47:56.042670|S|10|45.18|0|10
C|RFIX|20250729|11:48:16.069049|S|100|45.18|0|100
C|RFIX|20250729|11:56:50.707000|S|2|45.03|0|2
C|RFIX|20250729|11:56:54.972440|S|2|45.08|0|2
C|RFIX|20250729|11:56:59.040410|S|2|45.1|0|2
C|RFIX|20250729|12:10:27.002462|S|286|45.15|0|286
C|RFV|20250729|10:16:00.259617|S|20|128.4|0|20
C|RGA|20250729|10:50:20.544164|S|1|194.88|0|1
C|RGA|20250729|10:50:26.459485|S|1|194.87|0|1
C|RGA|20250729|11:03:11.036042|S|15|194.84|0|15
C|RGA|20250729|11:03:12.149147|S|15|194.92|0|15
C|RGA|20250729|11:03:12.149228|S|15|194.94|0|15
C|RGA|20250729|11:13:44.284075|S|2|194.22|0|2
C|RGA|20250729|11:13:56.775898|S|17|194.27|0|17
C|RGA|20250729|11:23:07.512172|S|2|192.265|0|2
C|RGA|20250729|11:25:19.538795|S|13|193.2|0|13
C|RGA|20250729|11:40:31.141188|S|2|193.16|0|2
C|RGA|20250729|11:40:51.907391|S|1|193.24|0|1
C|RGA|20250729|12:00:07.093116|S|1|193.42|0|1
C|RGA|20250729|12:00:52.789068|S|2|193.48|0|2
C|RGA|20250729|12:08:30.329280|S|4|193.39|0|4
C|RGA|20250729|12:09:31.553362|S|4|193.35|0|4
C|RGA|20250729|12:10:17.181932|S|6|193.33|0|6
C|RGA|20250729|12:10:40.557151|S|6|193.36|0|6
C|RGA|20250729|12:10:52.265947|S|5|193.4|0|5
C|RGA|20250729|12:10:58.069389|S|1|193.4|0|1
C|RGA|20250729|12:12:01.291684|S|1|193.4|0|1
C|RGA|20250729|12:13:11.851532|S|1|193.47|0|1
C|RGA|20250729|12:14:29.397298|S|1|193.43|0|1
C|RGA|20250729|12:14:53.617256|S|1|193.44|0|1
C|RGA|20250729|12:15:06.596123|S|2|193.44|0|2
C|RGA|20250729|12:35:52.448647|S|1|193.7|0|1
C|RGA|20250729|12:58:00.145121|S|1|193.75|0|1
C|RGA|20250729|12:58:00.145121|S|1|193.75|0|1
C|RGA|20250729|14:05:58.058750|S|1|193.23|0|1
C|RGA|20250729|14:54:24.248543|S|2|192.98|0|2
C|RGA|20250729|15:00:13.053242|S|10|192.83|0|10
C|RGA|20250729|15:05:09.152119|S|8|193.02|0|8
C|RGA|20250729|15:06:07.116451|S|69|193.04|0|69
C|RGA|20250729|15:10:18.760518|S|19|193.04|0|19
C|RGA|20250729|15:10:34.380095|S|6|193|0|6
C|RGA|20250729|15:10:34.380095|S|70|193|0|70
C|RGA|20250729|15:10:51.269236|S|1|193.03|0|1
C|RGA|20250729|15:11:24.897195|S|95|193.02|0|95
C|RGA|20250729|15:11:32.563386|S|1|193.05|0|1
C|RGA|20250729|15:42:52.976781|S|1|192.99|0|1
C|RGA|20250729|15:52:12.573066|S|7|193.17|0|7
C|RGA|20250729|15:54:52.983842|S|2|193.47|0|2
C|RGA|20250729|15:55:48.866756|S|18|193.68|0|18
C|RGC|20250729|09:51:17.390961|S|87|13.63|0|87
C|RGC|20250729|11:05:41.558762|S|87|13.63|0|87
C|RGC|20250729|11:42:38.615674|S|51|13.47|0|51
C|RGC|20250729|11:42:38.615682|S|34|13.47|0|34
C|RGC|20250729|11:42:38.615719|S|3|13.47|0|3
C|RGC|20250729|12:00:22.787498|S|100|13.67|0|100
C|RGC|20250729|12:00:22.787988|S|100|13.67|0|100
C|RGC|20250729|13:15:11.828176|S|25|13.67|0|25
C|RGC|20250729|15:56:00.728154|S|85|13.84|0|85
C|RGEN|20250729|09:32:50.144768|S|100|125.33|0|100
C|RGEN|20250729|09:32:50.144793|S|100|125.33|0|100
C|RGEN|20250729|09:34:27.024157|S|100|127.38|0|100
C|RGEN|20250729|09:34:27.024379|S|100|127.38|0|100
C|RGEN|20250729|09:35:17.035346|S|100|127.69|0|100
C|RGEN|20250729|09:37:24.277468|S|25|127.825|0|25
C|RGEN|20250729|09:37:24.277541|S|25|127.825|0|25
C|RGEN|20250729|09:37:24.277614|S|25|127.825|0|25
C|RGEN|20250729|09:37:24.277693|S|25|127.825|0|25
C|RGEN|20250729|09:44:25.228972|S|98|126.09|0|98
C|RGEN|20250729|09:47:34.276675|S|100|127.59|0|100
C|RGEN|20250729|09:50:34.682441|S|50|128.44|0|50
C|RGEN|20250729|09:54:52.647233|S|100|130.37|0|100
C|RGEN|20250729|09:54:52.647382|S|9|130.37|0|9
C|RGEN|20250729|09:57:41.251682|S|100|131.5|0|100
C|RGEN|20250729|09:58:51.674310|S|100|131.01|0|100
C|RGEN|20250729|10:09:11.988843|S|100|129.775|0|100
C|RGEN|20250729|10:13:47.789155|S|30|127.75|0|30
C|RGEN|20250729|10:14:37.255746|S|100|128.02|0|100
C|RGEN|20250729|10:29:26.737157|S|10|128.2|0|10
C|RGEN|20250729|10:54:45.834024|S|25|128.39|0|25
C|RGEN|20250729|10:55:11.013558|S|1|128.31|0|1
C|RGEN|20250729|10:56:16.067255|S|100|127.76|0|100
C|RGEN|20250729|11:32:48.463574|S|10|127.97|0|10
C|RGEN|20250729|11:50:01.576192|S|100|126.71|0|100
C|RGEN|20250729|11:55:31.470478|S|7|126.2|0|7
C|RGEN|20250729|11:55:31.470479|S|100|126.2|0|100
C|RGEN|20250729|11:55:31.470534|S|93|126.2|0|93
C|RGEN|20250729|12:03:01.486568|S|5|125.49|0|5
C|RGEN|20250729|12:03:01.486568|S|3|125.46|0|3
C|RGEN|20250729|12:10:36.692224|S|100|125.83|0|100
C|RGEN|20250729|12:14:53.738771|S|5|125.75|0|5
C|RGEN|20250729|12:14:53.738771|S|5|125.77|0|5
C|RGEN|20250729|12:19:09.740706|S|10|125.67|0|10
C|RGEN|20250729|12:20:45.908695|S|100|125.85|0|100
C|RGEN|20250729|12:20:45.908775|S|100|125.85|0|100
C|RGEN|20250729|12:20:45.908817|S|100|125.85|0|100
C|RGEN|20250729|12:39:53.647722|S|1|125.61|0|1
C|RGEN|20250729|12:50:10.888805|S|36|127.22|0|36
C|RGEN|20250729|14:24:11.338146|S|2|128.96|0|2
C|RGEN|20250729|14:53:53.303989|S|100|128.63|0|100
C|RGEN|20250729|15:00:14.790222|S|20|128.45|0|20
C|RGEN|20250729|15:00:17.189950|S|20|128.5|0|20
C|RGEN|20250729|15:08:48.488814|S|10|128.85|0|10
C|RGEN|20250729|15:19:16.592763|S|100|128.2|0|100
C|RGEN|20250729|15:19:16.592764|S|39|128.2|0|39
C|RGEN|20250729|15:22:23.522733|S|166|127.37|0|166
C|RGEN|20250729|15:39:49.049870|S|15|127.04|0|15
C|RGLD|20250729|09:30:12.609074|S|100|152.635|0|100
C|RGLD|20250729|09:34:58.829398|S|5|151.82|0|5
C|RGLD|20250729|10:36:21.903826|S|6|152.75|0|6
C|RGLD|20250729|11:36:20.257302|S|20|152.18|0|20
C|RGLD|20250729|11:36:20.257302|S|9|152.18|0|9
C|RGLD|20250729|11:36:49.977098|S|32|152.23|0|32
C|RGLD|20250729|11:36:50.089073|S|4|152.21|0|4
C|RGLD|20250729|11:36:50.310065|S|1|152.19|0|1
C|RGLD|20250729|11:36:50.397880|S|1|152.16|0|1
C|RGLD|20250729|11:36:50.497979|S|1|152.19|0|1
C|RGLD|20250729|11:36:50.759070|S|2|152.19|0|2
C|RGLD|20250729|11:36:50.769011|S|15|152.2|0|15
C|RGLD|20250729|11:36:50.769978|S|15|152.21|0|15
C|RGLD|20250729|11:36:50.805368|S|2|152.2|0|2
C|RGLD|20250729|11:36:51.134845|S|1|152.19|0|1
C|RGLD|20250729|11:36:51.329999|S|1|152.17|0|1
C|RGLD|20250729|11:37:26.585708|S|57|152.24|0|57
C|RGLD|20250729|11:37:26.585834|S|43|152.24|0|43
C|RGLD|20250729|11:54:20.440980|S|1|152.03|0|1
C|RGLD|20250729|12:33:29.586252|S|100|151.61|0|100
C|RGLD|20250729|15:06:27.223274|S|43|152.61|0|43
C|RGLD|20250729|15:06:27.223352|S|57|152.61|0|57
C|RGLD|20250729|15:22:41.513160|S|2|152.93|0|2
C|RGLD|20250729|15:29:05.428058|S|1|152.83|0|1
C|RGLD|20250729|15:56:53.378421|S|196|152.42|0|196
C|RGLD|20250729|15:58:29.067174|S|200|152.56|0|200
C|RGLD|20250729|15:58:29.067175|S|200|152.57|0|200
C|RGLD|20250729|15:58:29.067175|S|100|152.57|0|100
C|RGLD|20250729|15:58:29.067803|S|47|152.57|0|47
C|RGNX|20250729|12:18:20.294874|S|100|8.57|0|100
C|RGNX|20250729|15:39:30.900648|S|1|8.3|0|1
C|RGNX|20250729|15:51:23.319311|S|2|8.34|0|2
C|RGNX|20250729|15:58:52.552872|S|8|8.41|0|8
C|RGP|20250729|10:18:14.454890|S|1|5.1|0|1
C|RGP|20250729|15:29:32.863967|E|100|5.13|0|100
C|RGP|20250729|15:54:31.249780|S|33|5.08|0|33
C|RGP|20250729|15:59:41.321014|S|110|5.085|0|110
C|RGR|20250729|12:27:19.474766|S|100|35.05|0|100
C|RGR|20250729|13:21:45.967655|S|8|35.1|0|8
C|RGR|20250729|13:44:52.279246|S|100|35.02|0|100
C|RGR|20250729|14:05:35.277633|S|1|35.09|0|1
C|RGR|20250729|14:06:40.763158|S|1|35.09|0|1
C|RGR|20250729|15:59:46.595749|S|39|34.94|0|39
C|RGTI|20250729|09:30:11.392532|S|197|15.61|0|197
C|RGTI|20250729|09:31:07.798908|S|47|15.6|0|47
C|RGTI|20250729|09:31:08.676345|S|100|15.62|0|100
C|RGTI|20250729|09:31:13.294891|S|200|15.645|0|200
C|RGTI|20250729|09:31:15.038383|S|100|15.675|0|100
C|RGTI|20250729|09:31:27.890530|S|65|15.72|0|65
C|RGTI|20250729|09:31:32.762756|S|57|15.76|0|57
C|RGTI|20250729|09:31:33.311784|S|100|15.78|0|100
C|RGTI|20250729|09:31:33.337537|S|100|15.78|0|100
C|RGTI|20250729|09:32:04.839716|S|100|15.71|0|100
C|RGTI|20250729|09:33:07.438710|S|100|16.005|0|100
C|RGTI|20250729|09:33:10.578167|S|100|16|0|100
C|RGTI|20250729|09:33:10.911579|S|200|16|0|200
C|RGTI|20250729|09:33:20.674592|S|100|16.04|0|100
C|RGTI|20250729|09:33:43.000680|S|100|15.965|0|100
C|RGTI|20250729|09:34:05.880910|S|200|16.03|0|200
C|RGTI|20250729|09:35:07.640336|S|16|15.89|0|16
C|RGTI|20250729|09:35:20.777199|S|67|15.82|0|67
C|RGTI|20250729|09:35:22.626100|S|100|15.825|0|100
C|RGTI|20250729|09:35:41.245543|S|100|15.79|0|100
C|RGTI|20250729|09:36:34.125150|S|100|15.775|0|100
C|RGTI|20250729|09:36:39.177601|S|100|15.745|0|100
C|RGTI|20250729|09:37:10.044405|S|100|15.84|0|100
C|RGTI|20250729|09:38:19.248652|S|5|15.705|0|5
C|RGTI|20250729|09:38:19.248652|S|100|15.71|0|100
C|RGTI|20250729|09:38:19.251185|S|104|15.7|0|104
C|RGTI|20250729|09:39:49.802712|S|100|15.75|0|100
C|RGTI|20250729|09:41:04.553014|S|45|15.695|0|45
C|RGTI|20250729|09:41:04.553021|S|45|15.695|0|45
C|RGTI|20250729|09:41:04.553074|S|10|15.695|0|10
C|RGTI|20250729|09:41:43.023828|S|40|15.655|0|40
C|RGTI|20250729|09:41:46.003352|S|100|15.645|0|100
C|RGTI|20250729|09:41:48.773651|S|100|15.635|0|100
C|RGTI|20250729|09:42:03.608514|S|31|15.59|0|31
C|RGTI|20250729|09:42:03.608521|S|25|15.59|0|25
C|RGTI|20250729|09:42:05.822040|S|66|15.57|0|66
C|RGTI|20250729|09:43:33.094240|S|24|15.525|0|24
C|RGTI|20250729|09:43:33.094241|S|18|15.525|0|18
C|RGTI|20250729|09:43:33.094248|S|41|15.525|0|41
C|RGTI|20250729|09:46:10.757670|S|41|15.58|0|41
C|RGTI|20250729|09:46:10.757670|S|100|15.57|0|100
C|RGTI|20250729|09:47:01.656410|S|100|15.585|0|100
C|RGTI|20250729|09:47:01.667206|S|100|15.585|0|100
C|RGTI|20250729|09:47:02.127694|S|100|15.585|0|100
C|RGTI|20250729|09:47:02.179748|S|100|15.585|0|100
C|RGTI|20250729|09:47:48.943384|S|66|15.57|0|66
C|RGTI|20250729|09:49:28.394471|S|5|15.41|0|5
C|RGTI|20250729|09:49:30.004227|S|100|15.415|0|100
C|RGTI|20250729|09:49:30.004288|S|200|15.415|0|200
C|RGTI|20250729|09:50:08.210448|S|100|15.435|0|100
C|RGTI|20250729|09:50:08.226099|S|100|15.435|0|100
C|RGTI|20250729|09:55:02.077437|S|100|15.59|0|100
C|RGTI|20250729|09:57:16.925450|S|100|15.46|0|100
C|RGTI|20250729|09:57:32.407039|S|100|15.46|0|100
C|RGTI|20250729|09:58:01.974297|S|100|15.505|0|100
C|RGTI|20250729|09:58:10.195382|S|74|15.48|0|74
C|RGTI|20250729|09:59:55.071852|S|39|15.47|0|39
C|RGTI|20250729|09:59:55.071868|S|38|15.47|0|38
C|RGTI|20250729|09:59:55.071916|S|223|15.47|0|223
C|RGTI|20250729|10:00:36.070267|S|22|15.43|0|22
C|RGTI|20250729|10:00:36.070267|S|100|15.435|0|100
C|RGTI|20250729|10:02:24.647356|S|100|15.44|0|100
C|RGTI|20250729|10:02:46.003765|S|100|15.405|0|100
C|RGTI|20250729|10:03:11.125078|S|22|15.38|0|22
C|RGTI|20250729|10:03:11.125078|S|126|15.385|0|126
C|RGTI|20250729|10:03:17.891286|S|100|15.39|0|100
C|RGTI|20250729|10:03:32.368588|S|100|15.365|0|100
C|RGTI|20250729|10:03:32.908628|S|100|15.365|0|100
C|RGTI|20250729|10:03:34.975460|S|100|15.36|0|100
C|RGTI|20250729|10:03:35.489098|S|100|15.36|0|100
C|RGTI|20250729|10:03:35.803794|S|100|15.36|0|100
C|RGTI|20250729|10:03:35.806056|S|100|15.36|0|100
C|RGTI|20250729|10:03:35.811194|S|100|15.36|0|100
C|RGTI|20250729|10:03:35.819354|S|100|15.36|0|100
C|RGTI|20250729|10:03:42.870429|S|100|15.36|0|100
C|RGTI|20250729|10:03:42.879015|S|100|15.35|0|100
C|RGTI|20250729|10:03:48.277464|S|100|15.37|0|100
C|RGTI|20250729|10:03:51.826508|S|100|15.345|0|100
C|RGTI|20250729|10:04:37.410625|S|100|15.34|0|100
C|RGTI|20250729|10:04:56.141441|S|3|15.36|0|3
C|RGTI|20250729|10:04:58.500404|S|2|15.37|0|2
C|RGTI|20250729|10:05:03.892187|S|100|15.35|0|100
C|RGTI|20250729|10:05:04.186950|S|100|15.37|0|100
C|RGTI|20250729|10:05:04.186950|S|100|15.37|0|100
C|RGTI|20250729|10:05:54.302962|S|16|15.335|0|16
C|RGTI|20250729|10:05:54.302977|S|84|15.335|0|84
C|RGTI|20250729|10:05:56.218810|S|100|15.335|0|100
C|RGTI|20250729|10:06:01.230840|S|10|15.335|0|10
C|RGTI|20250729|10:06:13.313352|S|100|15.28|0|100
C|RGTI|20250729|10:06:23.364871|S|100|15.29|0|100
C|RGTI|20250729|10:06:23.364872|S|2|15.29|0|2
C|RGTI|20250729|10:06:43.821378|S|4|15.3|0|4
C|RGTI|20250729|10:06:43.821378|S|4|15.3|0|4
C|RGTI|20250729|10:06:43.821379|S|92|15.3|0|92
C|RGTI|20250729|10:06:43.838169|S|1|15.3|0|1
C|RGTI|20250729|10:06:53.911572|S|100|15.295|0|100
C|RGTI|20250729|10:06:59.201326|S|100|15.29|0|100
C|RGTI|20250729|10:07:13.514342|S|100|15.31|0|100
C|RGTI|20250729|10:07:20.688896|S|100|15.32|0|100
C|RGTI|20250729|10:07:20.721584|S|100|15.325|0|100
C|RGTI|20250729|10:07:43.053529|S|100|15.32|0|100
C|RGTI|20250729|10:07:52.709607|S|100|15.31|0|100
C|RGTI|20250729|10:08:02.962515|S|100|15.33|0|100
C|RGTI|20250729|10:08:07.719416|S|3|15.36|0|3
C|RGTI|20250729|10:08:12.763292|S|1|15.37|0|1
C|RGTI|20250729|10:08:38.318962|S|100|15.36|0|100
C|RGTI|20250729|10:08:56.637624|S|96|15.35|0|96
C|RGTI|20250729|10:09:18.304496|S|100|15.34|0|100
C|RGTI|20250729|10:09:18.304515|S|100|15.34|0|100
C|RGTI|20250729|10:09:23.272082|S|100|15.33|0|100
C|RGTI|20250729|10:09:23.272101|S|100|15.33|0|100
C|RGTI|20250729|10:09:32.533317|S|100|15.33|0|100
C|RGTI|20250729|10:09:48.277860|S|100|15.35|0|100
C|RGTI|20250729|10:10:06.422811|S|100|15.33|0|100
C|RGTI|20250729|10:10:17.770012|S|97|15.37|0|97
C|RGTI|20250729|10:10:58.862483|S|100|15.41|0|100
C|RGTI|20250729|10:12:04.241163|S|74|15.46|0|74
C|RGTI|20250729|10:12:04.241194|S|26|15.46|0|26
C|RGTI|20250729|10:12:04.284002|S|2|15.47|0|2
C|RGTI|20250729|10:12:04.315008|S|2|15.47|0|2
C|RGTI|20250729|10:13:10.790489|S|100|15.505|0|100
C|RGTI|20250729|10:13:11.264993|S|67|15.5|0|67
C|RGTI|20250729|10:13:11.265012|S|33|15.5|0|33
C|RGTI|20250729|10:13:11.265012|S|100|15.5|0|100
C|RGTI|20250729|10:13:14.712287|S|100|15.49|0|100
C|RGTI|20250729|10:13:25.094288|S|100|15.46|0|100
C|RGTI|20250729|10:13:25.095838|S|100|15.45|0|100
C|RGTI|20250729|10:13:26.459458|S|100|15.44|0|100
C|RGTI|20250729|10:13:27.476367|S|100|15.43|0|100
C|RGTI|20250729|10:13:43.705273|S|100|15.43|0|100
C|RGTI|20250729|10:13:46.552774|S|100|15.42|0|100
C|RGTI|20250729|10:14:06.948134|S|62|15.44|0|62
C|RGTI|20250729|10:14:06.948151|S|38|15.44|0|38
C|RGTI|20250729|10:14:06.948152|S|100|15.44|0|100
C|RGTI|20250729|10:14:06.948265|S|25|15.44|0|25
C|RGTI|20250729|10:14:44.909051|S|2|15.42|0|2
C|RGTI|20250729|10:14:44.909052|S|1|15.42|0|1
C|RGTI|20250729|10:14:44.909099|S|97|15.42|0|97
C|RGTI|20250729|10:14:44.909099|S|64|15.42|0|64
C|RGTI|20250729|10:14:53.125316|S|100|15.43|0|100
C|RGTI|20250729|10:15:03.350772|S|64|15.43|0|64
C|RGTI|20250729|10:15:11.332386|S|3|15.43|0|3
C|RGTI|20250729|10:15:33.008590|S|100|15.43|0|100
C|RGTI|20250729|10:15:41.955361|S|100|15.44|0|100
C|RGTI|20250729|10:15:41.955361|S|95|15.44|0|95
C|RGTI|20250729|10:16:10.464439|S|100|15.39|0|100
C|RGTI|20250729|10:16:12.065805|S|100|15.38|0|100
C|RGTI|20250729|10:16:53.512207|S|100|15.41|0|100
C|RGTI|20250729|10:17:10.120816|S|44|15.415|0|44
C|RGTI|20250729|10:17:40.319914|S|100|15.4|0|100
C|RGTI|20250729|10:17:45.125576|S|17|15.4|0|17
C|RGTI|20250729|10:18:03.800890|S|100|15.36|0|100
C|RGTI|20250729|10:18:06.515257|S|100|15.36|0|100
C|RGTI|20250729|10:18:12.504634|S|100|15.355|0|100
C|RGTI|20250729|10:18:12.506540|S|100|15.355|0|100
C|RGTI|20250729|10:18:13.881900|S|100|15.355|0|100
C|RGTI|20250729|10:18:13.884185|S|100|15.355|0|100
C|RGTI|20250729|10:18:14.033034|S|100|15.355|0|100
C|RGTI|20250729|10:18:14.460102|S|100|15.35|0|100
C|RGTI|20250729|10:18:14.462284|S|47|15.35|0|47
C|RGTI|20250729|10:18:14.462284|S|53|15.35|0|53
C|RGTI|20250729|10:18:58.143124|S|25|15.36|0|25
C|RGTI|20250729|10:18:58.143124|S|100|15.36|0|100
C|RGTI|20250729|10:19:18.084602|S|100|15.325|0|100
C|RGTI|20250729|10:19:20.651672|S|100|15.32|0|100
C|RGTI|20250729|10:19:22.369624|S|100|15.32|0|100
C|RGTI|20250729|10:19:29.315860|S|100|15.32|0|100
C|RGTI|20250729|10:19:29.318277|S|100|15.32|0|100
C|RGTI|20250729|10:19:35.713600|S|100|15.32|0|100
C|RGTI|20250729|10:19:42.379930|S|26|15.32|0|26
C|RGTI|20250729|10:19:42.379930|S|100|15.32|0|100
C|RGTI|20250729|10:19:45.571970|S|100|15.33|0|100
C|RGTI|20250729|10:20:20.158217|S|33|15.34|0|33
C|RGTI|20250729|10:20:33.350041|S|100|15.34|0|100
C|RGTI|20250729|10:20:49.579902|S|100|15.34|0|100
C|RGTI|20250729|10:20:49.583249|S|100|15.34|0|100
C|RGTI|20250729|10:20:49.583250|S|100|15.34|0|100
C|RGTI|20250729|10:20:49.588240|S|100|15.34|0|100
C|RGTI|20250729|10:20:49.700793|S|100|15.35|0|100
C|RGTI|20250729|10:20:49.700793|S|66|15.35|0|66
C|RGTI|20250729|10:22:05.815396|S|100|15.35|0|100
C|RGTI|20250729|10:22:35.422278|S|126|15.355|0|126
C|RGTI|20250729|10:22:35.422336|S|74|15.355|0|74
C|RGTI|20250729|10:22:35.434420|S|126|15.355|0|126
C|RGTI|20250729|10:22:35.434471|S|74|15.355|0|74
C|RGTI|20250729|10:22:35.688222|S|126|15.355|0|126
C|RGTI|20250729|10:22:35.688282|S|74|15.355|0|74
C|RGTI|20250729|10:23:07.208604|S|100|15.36|0|100
C|RGTI|20250729|10:23:08.717181|S|100|15.36|0|100
C|RGTI|20250729|10:23:14.491426|S|100|15.35|0|100
C|RGTI|20250729|10:24:22.454947|S|126|15.355|0|126
C|RGTI|20250729|10:24:22.455035|S|74|15.355|0|74
C|RGTI|20250729|10:24:22.465495|S|52|15.355|0|52
C|RGTI|20250729|10:24:22.465564|S|126|15.355|0|126
C|RGTI|20250729|10:24:22.465630|S|22|15.355|0|22
C|RGTI|20250729|10:24:22.640504|S|104|15.355|0|104
C|RGTI|20250729|10:24:22.640588|S|96|15.355|0|96
C|RGTI|20250729|10:24:22.652059|S|30|15.355|0|30
C|RGTI|20250729|10:24:22.652127|S|126|15.355|0|126
C|RGTI|20250729|10:24:22.652191|S|44|15.355|0|44
C|RGTI|20250729|10:24:22.662417|S|82|15.355|0|82
C|RGTI|20250729|10:24:41.260380|S|100|15.38|0|100
C|RGTI|20250729|10:25:39.443130|S|100|15.36|0|100
C|RGTI|20250729|10:26:16.420420|S|100|15.32|0|100
C|RGTI|20250729|10:26:57.322227|S|100|15.31|0|100
C|RGTI|20250729|10:26:57.357475|S|100|15.305|0|100
C|RGTI|20250729|10:26:59.127039|S|100|15.29|0|100
C|RGTI|20250729|10:26:59.127039|S|100|15.29|0|100
C|RGTI|20250729|10:26:59.841640|S|100|15.28|0|100
C|RGTI|20250729|10:26:59.841640|S|100|15.28|0|100
C|RGTI|20250729|10:27:01.366397|S|100|15.28|0|100
C|RGTI|20250729|10:27:01.370002|S|100|15.28|0|100
C|RGTI|20250729|10:27:01.370002|S|98|15.28|0|98
C|RGTI|20250729|10:27:01.532208|S|100|15.28|0|100
C|RGTI|20250729|10:27:01.534976|S|100|15.28|0|100
C|RGTI|20250729|10:27:01.923010|S|100|15.28|0|100
C|RGTI|20250729|10:27:01.989833|S|100|15.28|0|100
C|RGTI|20250729|10:27:01.992096|S|100|15.28|0|100
C|RGTI|20250729|10:27:01.994539|S|100|15.28|0|100
C|RGTI|20250729|10:27:04.481421|S|100|15.28|0|100
C|RGTI|20250729|10:27:04.666386|S|100|15.275|0|100
C|RGTI|20250729|10:27:04.672549|S|100|15.28|0|100
C|RGTI|20250729|10:27:04.678088|S|100|15.28|0|100
C|RGTI|20250729|10:27:06.407521|S|100|15.28|0|100
C|RGTI|20250729|10:27:06.409682|S|100|15.28|0|100
C|RGTI|20250729|10:27:06.412586|S|100|15.28|0|100
C|RGTI|20250729|10:27:06.415857|S|100|15.28|0|100
C|RGTI|20250729|10:27:08.863346|S|100|15.28|0|100
C|RGTI|20250729|10:27:08.868973|S|100|15.28|0|100
C|RGTI|20250729|10:27:36.519989|S|1|15.31|0|1
C|RGTI|20250729|10:28:10.594532|S|24|15.29|0|24
C|RGTI|20250729|10:29:24.495225|S|100|15.3|0|100
C|RGTI|20250729|10:30:34.296566|S|100|15.3|0|100
C|RGTI|20250729|10:30:34.297097|S|100|15.3|0|100
C|RGTI|20250729|10:30:35.333486|S|100|15.3|0|100
C|RGTI|20250729|10:30:39.139941|S|100|15.29|0|100
C|RGTI|20250729|10:30:39.139941|S|100|15.29|0|100
C|RGTI|20250729|10:30:39.140517|S|100|15.29|0|100
C|RGTI|20250729|10:31:23.255132|S|55|15.31|0|55
C|RGTI|20250729|10:31:29.329069|S|200|15.325|0|200
C|RGTI|20250729|10:31:29.329107|S|2|15.33|0|2
C|RGTI|20250729|10:31:29.329116|S|1|15.33|0|1
C|RGTI|20250729|10:31:29.329183|S|3|15.33|0|3
C|RGTI|20250729|10:31:29.329183|S|97|15.33|0|97
C|RGTI|20250729|10:31:29.329264|S|1|15.33|0|1
C|RGTI|20250729|10:31:29.329553|S|96|15.33|0|96
C|RGTI|20250729|10:32:33.486541|S|100|15.37|0|100
C|RGTI|20250729|10:32:47.055656|S|100|15.365|0|100
C|RGTI|20250729|10:33:27.441370|S|100|15.35|0|100
C|RGTI|20250729|10:33:32.332057|S|99|15.34|0|99
C|RGTI|20250729|10:33:32.332057|S|1|15.34|0|1
C|RGTI|20250729|10:34:13.856380|S|93|15.36|0|93
C|RGTI|20250729|10:35:09.412140|S|100|15.385|0|100
C|RGTI|20250729|10:35:26.706236|S|198|15.385|0|198
C|RGTI|20250729|10:35:26.706296|S|2|15.385|0|2
C|RGTI|20250729|10:35:48.485178|S|72|15.4|0|72
C|RGTI|20250729|10:36:20.966189|S|100|15.39|0|100
C|RGTI|20250729|10:37:05.800743|S|98|15.37|0|98
C|RGTI|20250729|10:37:19.941140|S|100|15.39|0|100
C|RGTI|20250729|10:38:00.520082|S|1|15.4|0|1
C|RGTI|20250729|10:40:11.886823|S|100|15.37|0|100
C|RGTI|20250729|10:40:32.312051|S|6|15.35|0|6
C|RGTI|20250729|10:41:23.570542|S|200|15.325|0|200
C|RGTI|20250729|10:42:13.909514|S|27|15.31|0|27
C|RGTI|20250729|10:42:32.733031|S|100|15.31|0|100
C|RGTI|20250729|10:42:45.911939|S|200|15.285|0|200
C|RGTI|20250729|10:42:46.735859|S|100|15.285|0|100
C|RGTI|20250729|10:42:46.792268|S|200|15.285|0|200
C|RGTI|20250729|10:43:00.015780|S|100|15.29|0|100
C|RGTI|20250729|10:43:13.716567|S|100|15.28|0|100
C|RGTI|20250729|10:43:13.716567|S|100|15.28|0|100
C|RGTI|20250729|10:43:19.259499|S|6|15.25|0|6
C|RGTI|20250729|10:43:27.509321|S|100|15.25|0|100
C|RGTI|20250729|10:43:27.509321|S|100|15.25|0|100
C|RGTI|20250729|10:44:26.957039|S|3|15.21|0|3
C|RGTI|20250729|10:44:42.450238|S|80|15.22|0|80
C|RGTI|20250729|10:44:57.498828|S|1|15.21|0|1
C|RGTI|20250729|10:44:57.498828|S|1|15.21|0|1
C|RGTI|20250729|10:44:57.498839|S|1|15.21|0|1
C|RGTI|20250729|10:44:57.498840|S|1|15.21|0|1
C|RGTI|20250729|10:44:57.598441|S|2|15.19|0|2
C|RGTI|20250729|10:44:57.598442|S|2|15.19|0|2
C|RGTI|20250729|10:44:57.661156|S|100|15.19|0|100
C|RGTI|20250729|10:45:30.151345|S|10|15.205|0|10
C|RGTI|20250729|10:45:32.959594|S|100|15.205|0|100
C|RGTI|20250729|10:45:32.959603|S|100|15.205|0|100
C|RGTI|20250729|10:45:41.553114|S|100|15.22|0|100
C|RGTI|20250729|10:45:42.629781|S|100|15.22|0|100
C|RGTI|20250729|10:45:48.642840|S|100|15.225|0|100
C|RGTI|20250729|10:46:04.104973|S|100|15.23|0|100
C|RGTI|20250729|10:46:47.012897|S|100|15.245|0|100
C|RGTI|20250729|10:46:49.309668|S|100|15.24|0|100
C|RGTI|20250729|10:47:21.697396|S|100|15.24|0|100
C|RGTI|20250729|10:47:34.680103|S|100|15.24|0|100
C|RGTI|20250729|10:49:06.148570|S|100|15.21|0|100
C|RGTI|20250729|10:49:06.292898|S|100|15.2|0|100
C|RGTI|20250729|10:49:21.002266|S|12|15.16|0|12
C|RGTI|20250729|10:49:39.092309|S|1|15.16|0|1
C|RGTI|20250729|10:50:34.221796|S|137|15.165|0|137
C|RGTI|20250729|10:50:43.069856|S|100|15.13|0|100
C|RGTI|20250729|10:50:45.787415|S|100|15.15|0|100
C|RGTI|20250729|10:51:02.478555|S|100|15.13|0|100
C|RGTI|20250729|10:51:02.478555|S|100|15.13|0|100
C|RGTI|20250729|10:51:05.217617|S|100|15.12|0|100
C|RGTI|20250729|10:51:06.755581|S|100|15.12|0|100
C|RGTI|20250729|10:51:10.197840|S|100|15.12|0|100
C|RGTI|20250729|10:51:10.778793|S|100|15.1|0|100
C|RGTI|20250729|10:51:10.810232|S|100|15.08|0|100
C|RGTI|20250729|10:51:10.829776|S|100|15.08|0|100
C|RGTI|20250729|10:51:11.190288|S|100|15.09|0|100
C|RGTI|20250729|10:51:11.190288|S|100|15.09|0|100
C|RGTI|20250729|10:51:22.759896|S|100|15.08|0|100
C|RGTI|20250729|10:51:23.526583|S|100|15.09|0|100
C|RGTI|20250729|10:51:23.526583|S|100|15.09|0|100
C|RGTI|20250729|10:52:13.790789|S|67|15.1|0|67
C|RGTI|20250729|10:52:13.790789|S|26|15.1|0|26
C|RGTI|20250729|10:52:13.790809|S|33|15.1|0|33
C|RGTI|20250729|10:53:02.757116|S|73|15.07|0|73
C|RGTI|20250729|10:53:08.601385|S|19|15.06|0|19
C|RGTI|20250729|10:53:11.950839|S|21|15.055|0|21
C|RGTI|20250729|10:53:15.961040|S|4|15.055|0|4
C|RGTI|20250729|10:53:26.884669|S|100|15.06|0|100
C|RGTI|20250729|10:53:26.885190|S|100|15.06|0|100
C|RGTI|20250729|10:53:36.458193|S|14|15.035|0|14
C|RGTI|20250729|10:53:36.458564|S|100|15.04|0|100
C|RGTI|20250729|10:53:36.459101|S|100|15.04|0|100
C|RGTI|20250729|10:53:42.475835|S|100|15.025|0|100
C|RGTI|20250729|10:53:42.827976|S|100|15.025|0|100
C|RGTI|20250729|10:53:42.829739|S|100|15.03|0|100
C|RGTI|20250729|10:53:42.831237|S|100|15.03|0|100
C|RGTI|20250729|10:53:42.832555|S|100|15.03|0|100
C|RGTI|20250729|10:53:51.159249|S|75|15.02|0|75
C|RGTI|20250729|10:53:51.159249|S|100|15.02|0|100
C|RGTI|20250729|10:53:51.161440|S|100|15.02|0|100
C|RGTI|20250729|10:53:51.422001|S|100|15.02|0|100
C|RGTI|20250729|10:54:05.263604|S|77|15.03|0|77
C|RGTI|20250729|10:54:05.263604|S|100|15.03|0|100
C|RGTI|20250729|10:54:09.650157|S|100|15.05|0|100
C|RGTI|20250729|10:54:15.203261|S|80|15.05|0|80
C|RGTI|20250729|10:54:15.203373|S|33|15.05|0|33
C|RGTI|20250729|10:54:30.768780|S|100|15.04|0|100
C|RGTI|20250729|10:54:42.454028|S|7|15.04|0|7
C|RGTI|20250729|10:54:48.410529|S|100|15.05|0|100
C|RGTI|20250729|10:55:18.751549|S|100|15.04|0|100
C|RGTI|20250729|10:55:24.388017|S|100|15.04|0|100
C|RGTI|20250729|10:55:39.012014|S|185|15.04|0|185
C|RGTI|20250729|10:55:39.013210|S|76|15.05|0|76
C|RGTI|20250729|10:55:39.013210|S|100|15.045|0|100
C|RGTI|20250729|10:55:40.191969|S|1|15.05|0|1
C|RGTI|20250729|10:55:40.191995|S|1|15.05|0|1
C|RGTI|20250729|10:55:48.463136|S|50|15.05|0|50
C|RGTI|20250729|10:55:54.365150|S|100|15.06|0|100
C|RGTI|20250729|10:56:03.898981|S|1|15.05|0|1
C|RGTI|20250729|10:56:03.903198|S|6|15.05|0|6
C|RGTI|20250729|10:56:29.578521|S|16|15.015|0|16
C|RGTI|20250729|10:56:29.578588|S|19|15.015|0|19
C|RGTI|20250729|10:56:48.506138|S|100|15.03|0|100
C|RGTI|20250729|10:56:55.812392|S|89|15.03|0|89
C|RGTI|20250729|10:57:02.617493|S|100|15.04|0|100
C|RGTI|20250729|10:57:02.617493|S|100|15.04|0|100
C|RGTI|20250729|10:57:02.656615|S|100|15.035|0|100
C|RGTI|20250729|10:58:01.953557|S|89|15.01|0|89
C|RGTI|20250729|10:58:09.447988|S|200|15.015|0|200
C|RGTI|20250729|10:58:24.786571|S|100|15.035|0|100
C|RGTI|20250729|10:58:26.448075|S|16|15.03|0|16
C|RGTI|20250729|10:58:38.059961|S|64|15.035|0|64
C|RGTI|20250729|10:58:54.972941|S|200|15.035|0|200
C|RGTI|20250729|10:58:54.984760|S|48|15.035|0|48
C|RGTI|20250729|10:59:22.636060|S|100|15.04|0|100
C|RGTI|20250729|10:59:43.513961|S|100|15.035|0|100
C|RGTI|20250729|10:59:43.516518|S|100|15.035|0|100
C|RGTI|20250729|10:59:47.465709|S|9|15.03|0|9
C|RGTI|20250729|10:59:52.284743|S|100|15.03|0|100
C|RGTI|20250729|10:59:54.479430|S|100|15.045|0|100
C|RGTI|20250729|10:59:54.479487|S|139|15.045|0|139
C|RGTI|20250729|10:59:54.479488|S|100|15.045|0|100
C|RGTI|20250729|10:59:54.479523|S|61|15.045|0|61
C|RGTI|20250729|11:00:06.307403|S|84|15.03|0|84
C|RGTI|20250729|11:00:18.701016|E|10|15.06|0|10
C|RGTI|20250729|11:00:22.061175|S|98|15.06|0|98
C|RGTI|20250729|11:00:22.182046|S|100|15.055|0|100
C|RGTI|20250729|11:00:38.402613|S|100|15.055|0|100
C|RGTI|20250729|11:01:25.688116|S|200|15.025|0|200
C|RGTI|20250729|11:01:29.060389|S|25|15.03|0|25
C|RGTI|20250729|11:01:47.623718|S|5|15.035|0|5
C|RGTI|20250729|11:01:59.817747|S|1|15.025|0|1
C|RGTI|20250729|11:02:11.180303|S|100|15.03|0|100
C|RGTI|20250729|11:02:13.865811|S|100|15.015|0|100
C|RGTI|20250729|11:02:17.134170|S|300|15.015|0|300
C|RGTI|20250729|11:02:17.559592|S|2|15.02|0|2
C|RGTI|20250729|11:02:17.559619|S|2|15.02|0|2
C|RGTI|20250729|11:02:17.559619|S|96|15.02|0|96
C|RGTI|20250729|11:02:40.010733|S|100|15.01|0|100
C|RGTI|20250729|11:02:40.011361|S|94|15.01|0|94
C|RGTI|20250729|11:02:40.011369|S|94|15.01|0|94
C|RGTI|20250729|11:02:40.017375|S|200|14.985|0|200
C|RGTI|20250729|11:02:40.019039|S|23|14.99|0|23
C|RGTI|20250729|11:02:40.019054|S|25|14.99|0|25
C|RGTI|20250729|11:02:40.019064|S|25|14.99|0|25
C|RGTI|20250729|11:02:40.019082|S|27|14.99|0|27
C|RGTI|20250729|11:02:40.019082|S|3|14.99|0|3
C|RGTI|20250729|11:02:40.019090|S|30|14.99|0|30
C|RGTI|20250729|11:02:40.019104|S|30|14.99|0|30
C|RGTI|20250729|11:02:40.019128|S|29|14.99|0|29
C|RGTI|20250729|11:02:40.019292|S|50|14.99|0|50
C|RGTI|20250729|11:02:40.019314|S|18|14.99|0|18
C|RGTI|20250729|11:02:40.019332|S|50|14.99|0|50
C|RGTI|20250729|11:02:40.019361|S|60|14.99|0|60
C|RGTI|20250729|11:02:40.019363|S|60|14.99|0|60
C|RGTI|20250729|11:02:40.019474|S|11|14.985|0|11
C|RGTI|20250729|11:02:40.019504|S|18|14.985|0|18
C|RGTI|20250729|11:02:40.019512|S|20|14.985|0|20
C|RGTI|20250729|11:02:40.019555|S|20|14.985|0|20
C|RGTI|20250729|11:02:40.019967|S|10|14.99|0|10
C|RGTI|20250729|11:02:40.019979|S|10|14.99|0|10
C|RGTI|20250729|11:02:40.019989|S|10|14.99|0|10
C|RGTI|20250729|11:02:40.020020|S|3|14.99|0|3
C|RGTI|20250729|11:02:40.020021|S|2|14.99|0|2
C|RGTI|20250729|11:02:40.020055|S|5|14.99|0|5
C|RGTI|20250729|11:02:40.020068|S|5|14.99|0|5
C|RGTI|20250729|11:02:40.020075|S|10|14.99|0|10
C|RGTI|20250729|11:02:40.020088|S|5|14.99|0|5
C|RGTI|20250729|11:02:40.020102|S|3|14.99|0|3
C|RGTI|20250729|11:02:40.020102|S|5|14.99|0|5
C|RGTI|20250729|11:02:40.020660|S|100|14.99|0|100
C|RGTI|20250729|11:02:40.022160|S|100|14.98|0|100
C|RGTI|20250729|11:02:40.023969|S|100|14.98|0|100
C|RGTI|20250729|11:02:40.048164|S|100|14.99|0|100
C|RGTI|20250729|11:02:40.209213|S|200|14.975|0|200
C|RGTI|20250729|11:02:40.210037|S|40|14.975|0|40
C|RGTI|20250729|11:02:40.212258|S|8|14.975|0|8
C|RGTI|20250729|11:02:40.212258|S|48|14.98|0|48
C|RGTI|20250729|11:02:40.259944|S|23|14.975|0|23
C|RGTI|20250729|11:02:40.341605|S|35|14.965|0|35
C|RGTI|20250729|11:02:41.248958|S|100|14.95|0|100
C|RGTI|20250729|11:02:41.918973|S|100|14.94|0|100
C|RGTI|20250729|11:02:41.918973|S|100|14.94|0|100
C|RGTI|20250729|11:02:41.919506|S|100|14.94|0|100
C|RGTI|20250729|11:02:44.749172|S|100|14.94|0|100
C|RGTI|20250729|11:02:44.749172|S|100|14.94|0|100
C|RGTI|20250729|11:02:52.866969|S|121|14.935|0|121
C|RGTI|20250729|11:02:59.319359|S|100|14.93|0|100
C|RGTI|20250729|11:02:59.320329|S|21|14.93|0|21
C|RGTI|20250729|11:02:59.320330|S|100|14.93|0|100
C|RGTI|20250729|11:03:09.291025|S|100|14.925|0|100
C|RGTI|20250729|11:03:15.780052|S|50|14.9|0|50
C|RGTI|20250729|11:03:15.780052|S|6|14.9|0|6
C|RGTI|20250729|11:03:19.925445|S|100|14.89|0|100
C|RGTI|20250729|11:03:20.776314|S|100|14.88|0|100
C|RGTI|20250729|11:03:21.098112|S|2|14.87|0|2
C|RGTI|20250729|11:03:21.098113|S|2|14.87|0|2
C|RGTI|20250729|11:03:21.140047|S|100|14.86|0|100
C|RGTI|20250729|11:03:21.161771|S|100|14.86|0|100
C|RGTI|20250729|11:03:24.727687|S|100|14.89|0|100
C|RGTI|20250729|11:03:24.727687|S|100|14.89|0|100
C|RGTI|20250729|11:03:26.045011|S|100|14.89|0|100
C|RGTI|20250729|11:03:29.940874|S|100|14.86|0|100
C|RGTI|20250729|11:03:42.598894|S|100|14.89|0|100
C|RGTI|20250729|11:03:43.090281|S|100|14.9|0|100
C|RGTI|20250729|11:03:43.090987|S|100|14.9|0|100
C|RGTI|20250729|11:03:43.196283|S|100|14.895|0|100
C|RGTI|20250729|11:03:53.357020|S|100|14.89|0|100
C|RGTI|20250729|11:03:53.357020|S|100|14.89|0|100
C|RGTI|20250729|11:03:56.125810|S|100|14.91|0|100
C|RGTI|20250729|11:03:56.125810|S|18|14.91|0|18
C|RGTI|20250729|11:04:25.825656|S|200|14.885|0|200
C|RGTI|20250729|11:04:25.826485|S|100|14.89|0|100
C|RGTI|20250729|11:04:26.082001|S|1|14.885|0|1
C|RGTI|20250729|11:04:34.772649|S|81|14.87|0|81
C|RGTI|20250729|11:04:49.698387|S|1|14.865|0|1
C|RGTI|20250729|11:04:49.698399|S|1|14.865|0|1
C|RGTI|20250729|11:05:23.194729|S|10|14.86|0|10
C|RGTI|20250729|11:05:24.230789|S|6|14.86|0|6
C|RGTI|20250729|11:05:24.230857|S|84|14.86|0|84
C|RGTI|20250729|11:05:30.300296|S|4|14.86|0|4
C|RGTI|20250729|11:05:33.076413|S|9|14.86|0|9
C|RGTI|20250729|11:05:33.076413|S|4|14.86|0|4
C|RGTI|20250729|11:05:33.076413|S|87|14.86|0|87
C|RGTI|20250729|11:05:33.974368|S|91|14.86|0|91
C|RGTI|20250729|11:05:33.974368|S|9|14.86|0|9
C|RGTI|20250729|11:05:43.863091|S|100|14.87|0|100
C|RGTI|20250729|11:05:46.118713|S|100|14.87|0|100
C|RGTI|20250729|11:05:47.575933|S|100|14.87|0|100
C|RGTI|20250729|11:05:48.762296|S|100|14.865|0|100
C|RGTI|20250729|11:05:50.305427|S|100|14.865|0|100
C|RGTI|20250729|11:05:53.408216|S|100|14.865|0|100
C|RGTI|20250729|11:05:53.410433|S|122|14.865|0|122
C|RGTI|20250729|11:05:53.527955|S|100|14.865|0|100
C|RGTI|20250729|11:05:53.530690|S|100|14.865|0|100
C|RGTI|20250729|11:05:53.532932|S|100|14.865|0|100
C|RGTI|20250729|11:05:53.537824|S|100|14.865|0|100
C|RGTI|20250729|11:05:53.542337|S|100|14.87|0|100
C|RGTI|20250729|11:05:53.548964|S|100|14.865|0|100
C|RGTI|20250729|11:05:53.551275|S|100|14.87|0|100
C|RGTI|20250729|11:06:02.008100|S|1|14.88|0|1
C|RGTI|20250729|11:06:02.008100|S|99|14.88|0|99
C|RGTI|20250729|11:06:02.032025|S|100|14.88|0|100
C|RGTI|20250729|11:06:02.032025|S|1|14.88|0|1
C|RGTI|20250729|11:06:02.032026|S|99|14.88|0|99
C|RGTI|20250729|11:06:50.765772|S|100|14.87|0|100
C|RGTI|20250729|11:06:52.456789|S|100|14.88|0|100
C|RGTI|20250729|11:06:52.456789|S|35|14.88|0|35
C|RGTI|20250729|11:07:15.025803|S|100|14.87|0|100
C|RGTI|20250729|11:08:06.440287|S|100|14.86|0|100
C|RGTI|20250729|11:08:06.451500|S|100|14.86|0|100
C|RGTI|20250729|11:08:08.189180|S|23|14.87|0|23
C|RGTI|20250729|11:08:08.189473|S|77|14.87|0|77
C|RGTI|20250729|11:08:21.121928|S|1|14.84|0|1
C|RGTI|20250729|11:08:21.122272|S|5|14.84|0|5
C|RGTI|20250729|11:08:21.549301|S|94|14.84|0|94
C|RGTI|20250729|11:08:24.941179|S|100|14.84|0|100
C|RGTI|20250729|11:08:28.673353|S|100|14.84|0|100
C|RGTI|20250729|11:08:28.673354|S|100|14.84|0|100
C|RGTI|20250729|11:08:28.673904|S|100|14.84|0|100
C|RGTI|20250729|11:08:28.678440|S|100|14.87|0|100
C|RGTI|20250729|11:08:28.681012|S|51|14.87|0|51
C|RGTI|20250729|11:08:28.681012|S|100|14.87|0|100
C|RGTI|20250729|11:08:39.302261|S|100|14.88|0|100
C|RGTI|20250729|11:08:39.310303|S|100|14.885|0|100
C|RGTI|20250729|11:09:20.225937|S|100|14.875|0|100
C|RGTI|20250729|11:09:20.230938|S|100|14.88|0|100
C|RGTI|20250729|11:09:20.402492|S|100|14.875|0|100
C|RGTI|20250729|11:09:21.718993|S|100|14.875|0|100
C|RGTI|20250729|11:09:22.130745|S|100|14.875|0|100
C|RGTI|20250729|11:09:22.443071|S|100|14.875|0|100
C|RGTI|20250729|11:09:50.447108|S|100|14.875|0|100
C|RGTI|20250729|11:09:50.840341|S|100|14.88|0|100
C|RGTI|20250729|11:09:50.840341|S|100|14.875|0|100
C|RGTI|20250729|11:09:57.601707|S|100|14.875|0|100
C|RGTI|20250729|11:10:02.563028|S|100|14.88|0|100
C|RGTI|20250729|11:10:04.606709|S|100|14.9|0|100
C|RGTI|20250729|11:10:12.657495|S|100|14.9|0|100
C|RGTI|20250729|11:10:20.953833|S|1|14.93|0|1
C|RGTI|20250729|11:11:41.043410|S|3|14.97|0|3
C|RGTI|20250729|11:11:41.043429|S|3|14.97|0|3
C|RGTI|20250729|11:12:08.037590|S|100|14.95|0|100
C|RGTI|20250729|11:12:30.340625|S|2|14.94|0|2
C|RGTI|20250729|11:12:30.456862|S|1|14.94|0|1
C|RGTI|20250729|11:12:56.777921|S|100|14.89|0|100
C|RGTI|20250729|11:12:56.778448|S|100|14.89|0|100
C|RGTI|20250729|11:13:56.936243|S|100|14.88|0|100
C|RGTI|20250729|11:13:59.199206|S|100|14.88|0|100
C|RGTI|20250729|11:13:59.601226|S|100|14.88|0|100
C|RGTI|20250729|11:14:01.346803|S|100|14.875|0|100
C|RGTI|20250729|11:14:01.350506|S|100|14.88|0|100
C|RGTI|20250729|11:14:01.358113|S|100|14.88|0|100
C|RGTI|20250729|11:14:01.363900|S|100|14.88|0|100
C|RGTI|20250729|11:14:01.367026|S|100|14.88|0|100
C|RGTI|20250729|11:14:24.154341|S|100|14.86|0|100
C|RGTI|20250729|11:14:25.369819|S|100|14.86|0|100
C|RGTI|20250729|11:15:01.958333|S|100|14.86|0|100
C|RGTI|20250729|11:15:37.836015|S|100|14.85|0|100
C|RGTI|20250729|11:16:10.928376|S|100|14.86|0|100
C|RGTI|20250729|11:17:03.971219|S|10|14.87|0|10
C|RGTI|20250729|11:17:38.120263|S|100|14.89|0|100
C|RGTI|20250729|11:18:21.252519|S|100|14.84|0|100
C|RGTI|20250729|11:18:21.252519|S|100|14.84|0|100
C|RGTI|20250729|11:18:24.194510|S|1|14.83|0|1
C|RGTI|20250729|11:18:24.194511|S|1|14.83|0|1
C|RGTI|20250729|11:18:24.208589|S|98|14.83|0|98
C|RGTI|20250729|11:18:24.587834|S|100|14.83|0|100
C|RGTI|20250729|11:19:07.518252|S|100|14.86|0|100
C|RGTI|20250729|11:21:17.716094|S|100|14.91|0|100
C|RGTI|20250729|11:21:42.150522|S|96|14.87|0|96
C|RGTI|20250729|11:21:42.265637|S|100|14.88|0|100
C|RGTI|20250729|11:21:44.228066|S|100|14.88|0|100
C|RGTI|20250729|11:21:44.228066|S|100|14.88|0|100
C|RGTI|20250729|11:21:44.228204|S|82|14.88|0|82
C|RGTI|20250729|11:21:47.430943|S|100|14.865|0|100
C|RGTI|20250729|11:21:47.432798|S|100|14.865|0|100
C|RGTI|20250729|11:21:47.443351|S|100|14.865|0|100
C|RGTI|20250729|11:21:56.577202|S|100|14.86|0|100
C|RGTI|20250729|11:21:56.577845|S|100|14.86|0|100
C|RGTI|20250729|11:21:56.577935|S|100|14.86|0|100
C|RGTI|20250729|11:22:12.918735|S|100|14.83|0|100
C|RGTI|20250729|11:22:12.922158|S|100|14.83|0|100
C|RGTI|20250729|11:22:13.188865|S|18|14.84|0|18
C|RGTI|20250729|11:22:13.188865|S|82|14.84|0|82
C|RGTI|20250729|11:22:32.834403|S|50|14.84|0|50
C|RGTI|20250729|11:22:40.069296|S|100|14.845|0|100
C|RGTI|20250729|11:22:40.333517|S|100|14.845|0|100
C|RGTI|20250729|11:22:45.552004|S|100|14.85|0|100
C|RGTI|20250729|11:22:55.365485|S|100|14.845|0|100
C|RGTI|20250729|11:23:03.563768|S|100|14.85|0|100
C|RGTI|20250729|11:23:03.565011|S|27|14.85|0|27
C|RGTI|20250729|11:23:03.565011|S|73|14.85|0|73
C|RGTI|20250729|11:23:03.732176|S|100|14.86|0|100
C|RGTI|20250729|11:23:06.003559|S|100|14.85|0|100
C|RGTI|20250729|11:23:10.821379|S|65|14.85|0|65
C|RGTI|20250729|11:23:10.821379|S|100|14.85|0|100
C|RGTI|20250729|11:23:21.970600|S|100|14.84|0|100
C|RGTI|20250729|11:23:40.281898|S|100|14.84|0|100
C|RGTI|20250729|11:23:40.281899|S|30|14.84|0|30
C|RGTI|20250729|11:24:19.572332|S|6|14.82|0|6
C|RGTI|20250729|11:24:28.054187|S|100|14.8|0|100
C|RGTI|20250729|11:24:28.168526|S|100|14.795|0|100
C|RGTI|20250729|11:24:28.168582|S|300|14.795|0|300
C|RGTI|20250729|11:24:39.816070|S|12|14.82|0|12
C|RGTI|20250729|11:24:47.039262|S|100|14.82|0|100
C|RGTI|20250729|11:25:19.078244|S|25|14.81|0|25
C|RGTI|20250729|11:25:27.962230|S|80|14.8|0|80
C|RGTI|20250729|11:25:40.428799|S|106|14.795|0|106
C|RGTI|20250729|11:25:57.593161|S|1|14.78|0|1
C|RGTI|20250729|11:25:57.593619|S|99|14.78|0|99
C|RGTI|20250729|11:25:57.593619|S|6|14.78|0|6
C|RGTI|20250729|11:26:05.310067|S|100|14.79|0|100
C|RGTI|20250729|11:26:05.817999|S|13|14.785|0|13
C|RGTI|20250729|11:26:18.080808|S|89|14.79|0|89
C|RGTI|20250729|11:26:18.080817|S|11|14.79|0|11
C|RGTI|20250729|11:26:18.080817|S|78|14.79|0|78
C|RGTI|20250729|11:26:18.080826|S|22|14.79|0|22
C|RGTI|20250729|11:26:18.081023|S|11|14.79|0|11
C|RGTI|20250729|11:26:18.081023|S|89|14.79|0|89
C|RGTI|20250729|11:26:18.081326|S|89|14.79|0|89
C|RGTI|20250729|11:26:18.081326|S|100|14.79|0|100
C|RGTI|20250729|11:26:18.082985|S|11|14.79|0|11
C|RGTI|20250729|11:26:18.082985|S|100|14.79|0|100
C|RGTI|20250729|11:26:18.084669|S|100|14.79|0|100
C|RGTI|20250729|11:27:11.610091|S|100|14.8|0|100
C|RGTI|20250729|11:27:11.624769|S|100|14.81|0|100
C|RGTI|20250729|11:27:31.758237|S|100|14.8|0|100
C|RGTI|20250729|11:27:53.886500|S|100|14.79|0|100
C|RGTI|20250729|11:27:53.886500|S|3|14.79|0|3
C|RGTI|20250729|11:27:59.350186|S|100|14.79|0|100
C|RGTI|20250729|11:28:03.159130|S|100|14.78|0|100
C|RGTI|20250729|11:28:03.159658|S|100|14.78|0|100
C|RGTI|20250729|11:28:08.908499|S|100|14.78|0|100
C|RGTI|20250729|11:28:11.094463|S|4|14.77|0|4
C|RGTI|20250729|11:28:17.407375|S|100|14.78|0|100
C|RGTI|20250729|11:28:32.781849|S|100|14.73|0|100
C|RGTI|20250729|11:28:32.781849|S|4|14.73|0|4
C|RGTI|20250729|11:28:33.897181|S|100|14.76|0|100
C|RGTI|20250729|11:28:33.897633|S|100|14.76|0|100
C|RGTI|20250729|11:28:33.897634|S|100|14.76|0|100
C|RGTI|20250729|11:28:36.892967|S|100|14.76|0|100
C|RGTI|20250729|11:28:45.396627|S|100|14.75|0|100
C|RGTI|20250729|11:28:53.492143|S|100|14.755|0|100
C|RGTI|20250729|11:28:53.494781|S|52|14.755|0|52
C|RGTI|20250729|11:28:53.494781|S|148|14.755|0|148
C|RGTI|20250729|11:28:53.498582|S|200|14.755|0|200
C|RGTI|20250729|11:28:53.501399|S|100|14.76|0|100
C|RGTI|20250729|11:28:53.501400|S|100|14.76|0|100
C|RGTI|20250729|11:28:53.505259|S|100|14.76|0|100
C|RGTI|20250729|11:28:53.509087|S|100|14.76|0|100
C|RGTI|20250729|11:28:59.154877|S|16|14.75|0|16
C|RGTI|20250729|11:29:00.655614|S|100|14.755|0|100
C|RGTI|20250729|11:29:02.531467|S|100|14.75|0|100
C|RGTI|20250729|11:29:02.531467|S|100|14.75|0|100
C|RGTI|20250729|11:29:02.535722|S|100|14.75|0|100
C|RGTI|20250729|11:29:18.612918|S|100|14.73|0|100
C|RGTI|20250729|11:29:18.612919|S|100|14.73|0|100
C|RGTI|20250729|11:29:20.357436|S|99|14.74|0|99
C|RGTI|20250729|11:29:23.323634|S|12|14.75|0|12
C|RGTI|20250729|11:29:48.174105|S|100|14.75|0|100
C|RGTI|20250729|11:29:51.397700|S|100|14.765|0|100
C|RGTI|20250729|11:30:07.429069|S|100|14.77|0|100
C|RGTI|20250729|11:30:36.364664|S|92|14.785|0|92
C|RGTI|20250729|11:30:45.532654|S|100|14.8|0|100
C|RGTI|20250729|11:31:02.190960|S|100|14.79|0|100
C|RGTI|20250729|11:31:32.597273|S|100|14.79|0|100
C|RGTI|20250729|11:31:37.089007|S|100|14.775|0|100
C|RGTI|20250729|11:31:57.851169|S|51|14.75|0|51
C|RGTI|20250729|11:32:02.692253|S|30|14.745|0|30
C|RGTI|20250729|11:32:03.095395|S|100|14.75|0|100
C|RGTI|20250729|11:32:03.095395|S|100|14.75|0|100
C|RGTI|20250729|11:32:03.095855|S|89|14.75|0|89
C|RGTI|20250729|11:32:03.095856|S|11|14.75|0|11
C|RGTI|20250729|11:32:24.438117|S|100|14.77|0|100
C|RGTI|20250729|11:32:24.438117|S|100|14.77|0|100
C|RGTI|20250729|11:32:24.439211|S|100|14.77|0|100
C|RGTI|20250729|11:32:28.609431|S|16|14.77|0|16
C|RGTI|20250729|11:33:19.056397|S|100|14.785|0|100
C|RGTI|20250729|11:33:29.847768|S|100|14.78|0|100
C|RGTI|20250729|11:33:30.446361|S|100|14.78|0|100
C|RGTI|20250729|11:33:47.357994|S|80|14.815|0|80
C|RGTI|20250729|11:33:47.358005|S|100|14.815|0|100
C|RGTI|20250729|11:33:47.358067|S|68|14.815|0|68
C|RGTI|20250729|11:33:47.358067|S|12|14.82|0|12
C|RGTI|20250729|11:33:47.358068|S|79|14.82|0|79
C|RGTI|20250729|11:33:48.232180|S|100|14.81|0|100
C|RGTI|20250729|11:33:48.367417|S|100|14.81|0|100
C|RGTI|20250729|11:33:48.461299|S|100|14.81|0|100
C|RGTI|20250729|11:33:59.682046|S|100|14.845|0|100
C|RGTI|20250729|11:34:00.091014|S|100|14.84|0|100
C|RGTI|20250729|11:34:01.206002|S|100|14.85|0|100
C|RGTI|20250729|11:35:04.400751|S|100|14.83|0|100
C|RGTI|20250729|11:36:48.713775|S|100|14.795|0|100
C|RGTI|20250729|11:36:56.306240|S|100|14.78|0|100
C|RGTI|20250729|11:37:04.335092|S|100|14.77|0|100
C|RGTI|20250729|11:37:21.227840|S|100|14.77|0|100
C|RGTI|20250729|11:37:21.227840|S|100|14.77|0|100
C|RGTI|20250729|11:37:59.064503|S|100|14.79|0|100
C|RGTI|20250729|11:39:45.358923|S|11|14.77|0|11
C|RGTI|20250729|11:39:53.644036|S|100|14.77|0|100
C|RGTI|20250729|11:39:56.512353|S|100|14.745|0|100
C|RGTI|20250729|11:39:56.512673|S|85|14.745|0|85
C|RGTI|20250729|11:39:56.512673|S|15|14.75|0|15
C|RGTI|20250729|11:40:08.415284|S|100|14.75|0|100
C|RGTI|20250729|11:41:02.091537|S|16|14.77|0|16
C|RGTI|20250729|11:41:02.091537|S|84|14.77|0|84
C|RGTI|20250729|11:41:17.192537|S|100|14.735|0|100
C|RGTI|20250729|11:41:18.556842|S|100|14.735|0|100
C|RGTI|20250729|11:41:19.277419|S|85|14.735|0|85
C|RGTI|20250729|11:41:19.277419|S|100|14.74|0|100
C|RGTI|20250729|11:41:19.277419|S|15|14.74|0|15
C|RGTI|20250729|11:41:39.049230|S|79|14.73|0|79
C|RGTI|20250729|11:41:39.049230|S|21|14.73|0|21
C|RGTI|20250729|11:41:39.052460|S|21|14.73|0|21
C|RGTI|20250729|11:41:39.055147|S|100|14.73|0|100
C|RGTI|20250729|11:41:39.058944|S|100|14.73|0|100
C|RGTI|20250729|11:41:39.692187|S|100|14.725|0|100
C|RGTI|20250729|11:41:39.693451|S|100|14.73|0|100
C|RGTI|20250729|11:41:39.714625|S|100|14.725|0|100
C|RGTI|20250729|11:41:39.818029|S|41|14.72|0|41
C|RGTI|20250729|11:41:39.818183|S|41|14.72|0|41
C|RGTI|20250729|11:41:39.818183|S|59|14.72|0|59
C|RGTI|20250729|11:41:40.563573|S|100|14.715|0|100
C|RGTI|20250729|11:41:46.008885|S|6|14.7|0|6
C|RGTI|20250729|11:41:47.380988|S|82|14.7|0|82
C|RGTI|20250729|11:41:47.380999|S|18|14.7|0|18
C|RGTI|20250729|11:41:47.381000|S|64|14.7|0|64
C|RGTI|20250729|11:42:20.733213|S|100|14.71|0|100
C|RGTI|20250729|11:42:20.733213|S|6|14.71|0|6
C|RGTI|20250729|11:42:25.180707|S|100|14.71|0|100
C|RGTI|20250729|11:43:01.077648|S|100|14.69|0|100
C|RGTI|20250729|11:43:01.077648|S|100|14.69|0|100
C|RGTI|20250729|11:43:01.077670|S|100|14.69|0|100
C|RGTI|20250729|11:43:01.077726|S|76|14.69|0|76
C|RGTI|20250729|11:43:01.077738|S|24|14.69|0|24
C|RGTI|20250729|11:43:01.078583|S|80|14.69|0|80
C|RGTI|20250729|11:43:01.078593|S|20|14.69|0|20
C|RGTI|20250729|11:43:01.079187|S|80|14.69|0|80
C|RGTI|20250729|11:45:17.070619|S|200|14.735|0|200
C|RGTI|20250729|11:45:17.178694|S|100|14.71|0|100
C|RGTI|20250729|11:45:17.178694|S|100|14.72|0|100
C|RGTI|20250729|11:45:17.178695|S|100|14.7|0|100
C|RGTI|20250729|11:45:21.592496|S|75|14.72|0|75
C|RGTI|20250729|11:45:42.510170|S|185|14.705|0|185
C|RGTI|20250729|11:45:42.510227|S|15|14.705|0|15
C|RGTI|20250729|11:45:42.908659|S|185|14.705|0|185
C|RGTI|20250729|11:45:42.908719|S|15|14.705|0|15
C|RGTI|20250729|11:45:43.729919|S|185|14.705|0|185
C|RGTI|20250729|11:45:43.729978|S|15|14.705|0|15
C|RGTI|20250729|11:45:43.743790|S|185|14.705|0|185
C|RGTI|20250729|11:45:43.743845|S|15|14.705|0|15
C|RGTI|20250729|11:45:44.207549|S|185|14.705|0|185
C|RGTI|20250729|11:45:44.207609|S|15|14.705|0|15
C|RGTI|20250729|11:45:44.218958|S|185|14.705|0|185
C|RGTI|20250729|11:45:44.219011|S|15|14.705|0|15
C|RGTI|20250729|11:45:44.231489|S|185|14.705|0|185
C|RGTI|20250729|11:45:44.231543|S|15|14.705|0|15
C|RGTI|20250729|11:45:45.649171|S|185|14.705|0|185
C|RGTI|20250729|11:45:45.649266|S|15|14.705|0|15
C|RGTI|20250729|11:45:45.658981|S|185|14.705|0|185
C|RGTI|20250729|11:45:45.659034|S|15|14.705|0|15
C|RGTI|20250729|11:45:46.415132|S|100|14.71|0|100
C|RGTI|20250729|11:45:51.185034|S|185|14.725|0|185
C|RGTI|20250729|11:45:51.185035|S|15|14.73|0|15
C|RGTI|20250729|11:46:32.931776|S|100|14.73|0|100
C|RGTI|20250729|11:46:32.931776|S|47|14.73|0|47
C|RGTI|20250729|11:46:34.676011|S|90|14.75|0|90
C|RGTI|20250729|11:46:59.068557|S|43|14.72|0|43
C|RGTI|20250729|11:47:23.562411|S|100|14.72|0|100
C|RGTI|20250729|11:48:05.143338|S|100|14.72|0|100
C|RGTI|20250729|11:48:41.684189|S|100|14.73|0|100
C|RGTI|20250729|11:48:41.889989|S|100|14.74|0|100
C|RGTI|20250729|11:48:41.889989|S|100|14.74|0|100
C|RGTI|20250729|11:49:45.781002|S|100|14.76|0|100
C|RGTI|20250729|11:49:45.781002|S|100|14.76|0|100
C|RGTI|20250729|11:49:45.879111|S|7|14.78|0|7
C|RGTI|20250729|11:49:46.081959|S|8|14.77|0|8
C|RGTI|20250729|11:49:46.081960|S|92|14.77|0|92
C|RGTI|20250729|11:49:46.182684|S|100|14.765|0|100
C|RGTI|20250729|11:49:51.994138|S|10|14.76|0|10
C|RGTI|20250729|11:49:53.250399|S|100|14.76|0|100
C|RGTI|20250729|11:50:15.437600|S|100|14.77|0|100
C|RGTI|20250729|11:50:15.438601|S|100|14.77|0|100
C|RGTI|20250729|11:50:16.489749|S|100|14.77|0|100
C|RGTI|20250729|11:50:19.317516|S|1|14.78|0|1
C|RGTI|20250729|11:50:19.317527|S|1|14.78|0|1
C|RGTI|20250729|11:50:19.789941|S|185|14.785|0|185
C|RGTI|20250729|11:50:19.790002|S|15|14.785|0|15
C|RGTI|20250729|11:50:31.263273|S|100|14.78|0|100
C|RGTI|20250729|11:51:24.737106|S|100|14.78|0|100
C|RGTI|20250729|11:51:57.215193|S|2|14.79|0|2
C|RGTI|20250729|11:52:12.106244|E|25|14.81|0|25
C|RGTI|20250729|11:53:10.249997|S|77|14.83|0|77
C|RGTI|20250729|11:53:10.249997|S|100|14.83|0|100
C|RGTI|20250729|11:53:21.085477|S|4|14.835|0|4
C|RGTI|20250729|11:53:58.179778|S|6|14.88|0|6
C|RGTI|20250729|11:54:01.574438|S|100|14.88|0|100
C|RGTI|20250729|11:56:35.199093|S|100|14.87|0|100
C|RGTI|20250729|11:57:02.733356|S|45|14.85|0|45
C|RGTI|20250729|11:57:34.293703|S|100|14.84|0|100
C|RGTI|20250729|11:57:58.621414|S|1|14.83|0|1
C|RGTI|20250729|11:58:01.126661|S|5|14.83|0|5
C|RGTI|20250729|11:58:49.002509|S|5|14.845|0|5
C|RGTI|20250729|11:59:08.340228|S|100|14.84|0|100
C|RGTI|20250729|11:59:10.604222|S|100|14.84|0|100
C|RGTI|20250729|11:59:50.443676|S|2|14.855|0|2
C|RGTI|20250729|12:00:01.164975|S|85|14.85|0|85
C|RGTI|20250729|12:00:01.164976|S|100|14.85|0|100
C|RGTI|20250729|12:00:01.170803|S|100|14.85|0|100
C|RGTI|20250729|12:00:42.499807|S|100|14.86|0|100
C|RGTI|20250729|12:01:28.987716|S|100|14.89|0|100
C|RGTI|20250729|12:02:21.674603|S|84|14.87|0|84
C|RGTI|20250729|12:02:58.908889|S|126|14.865|0|126
C|RGTI|20250729|12:03:01.397006|S|26|14.86|0|26
C|RGTI|20250729|12:03:33.397113|S|20|14.84|0|20
C|RGTI|20250729|12:03:34.848119|S|6|14.84|0|6
C|RGTI|20250729|12:03:50.281149|S|100|14.87|0|100
C|RGTI|20250729|12:03:50.284738|S|100|14.87|0|100
C|RGTI|20250729|12:03:50.287539|S|100|14.87|0|100
C|RGTI|20250729|12:04:01.067051|S|100|14.86|0|100
C|RGTI|20250729|12:04:46.436392|S|5|14.87|0|5
C|RGTI|20250729|12:04:51.383039|S|1|14.88|0|1
C|RGTI|20250729|12:06:28.383453|S|100|14.86|0|100
C|RGTI|20250729|12:06:30.354270|S|100|14.86|0|100
C|RGTI|20250729|12:07:36.329572|S|100|14.86|0|100
C|RGTI|20250729|12:07:36.329572|S|100|14.86|0|100
C|RGTI|20250729|12:07:42.754307|S|100|14.85|0|100
C|RGTI|20250729|12:07:42.754307|S|100|14.85|0|100
C|RGTI|20250729|12:08:04.105991|S|100|14.85|0|100
C|RGTI|20250729|12:08:04.105991|S|100|14.85|0|100
C|RGTI|20250729|12:08:04.106138|S|100|14.85|0|100
C|RGTI|20250729|12:08:33.201653|S|100|14.86|0|100
C|RGTI|20250729|12:09:41.397453|S|100|14.88|0|100
C|RGTI|20250729|12:09:59.552796|S|100|14.89|0|100
C|RGTI|20250729|12:10:40.428000|S|100|14.885|0|100
C|RGTI|20250729|12:11:07.585002|S|100|14.89|0|100
C|RGTI|20250729|12:11:07.585003|S|100|14.89|0|100
C|RGTI|20250729|12:11:07.814362|S|100|14.9|0|100
C|RGTI|20250729|12:11:07.814362|S|100|14.9|0|100
C|RGTI|20250729|12:11:41.514710|S|100|14.86|0|100
C|RGTI|20250729|12:11:41.514710|S|100|14.86|0|100
C|RGTI|20250729|12:12:18.239708|S|100|14.85|0|100
C|RGTI|20250729|12:12:18.244805|S|42|14.85|0|42
C|RGTI|20250729|12:13:20.759190|S|100|14.85|0|100
C|RGTI|20250729|12:13:20.783140|S|87|14.85|0|87
C|RGTI|20250729|12:13:20.784110|S|75|14.85|0|75
C|RGTI|20250729|12:13:20.784134|S|25|14.85|0|25
C|RGTI|20250729|12:13:25.325178|S|100|14.85|0|100
C|RGTI|20250729|12:13:25.325178|S|3|14.85|0|3
C|RGTI|20250729|12:13:58.200044|S|100|14.86|0|100
C|RGTI|20250729|12:13:58.200044|S|65|14.86|0|65
C|RGTI|20250729|12:14:41.708319|S|100|14.83|0|100
C|RGTI|20250729|12:14:41.711353|S|100|14.83|0|100
C|RGTI|20250729|12:14:41.711353|S|2|14.83|0|2
C|RGTI|20250729|12:14:54.098948|S|100|14.835|0|100
C|RGTI|20250729|12:15:49.931677|S|100|14.84|0|100
C|RGTI|20250729|12:16:02.929535|S|100|14.835|0|100
C|RGTI|20250729|12:16:06.586242|S|88|14.83|0|88
C|RGTI|20250729|12:16:19.984976|S|100|14.85|0|100
C|RGTI|20250729|12:16:49.976759|S|100|14.86|0|100
C|RGTI|20250729|12:17:20.636119|S|100|14.85|0|100
C|RGTI|20250729|12:17:39.666523|S|100|14.87|0|100
C|RGTI|20250729|12:17:59.110297|S|100|14.87|0|100
C|RGTI|20250729|12:18:50.272128|S|100|14.85|0|100
C|RGTI|20250729|12:18:59.389822|S|100|14.855|0|100
C|RGTI|20250729|12:19:27.514984|S|100|14.86|0|100
C|RGTI|20250729|12:19:27.514984|S|100|14.86|0|100
C|RGTI|20250729|12:21:01.040493|S|100|14.83|0|100
C|RGTI|20250729|12:21:46.326761|S|100|14.85|0|100
C|RGTI|20250729|12:21:46.331249|S|200|14.855|0|200
C|RGTI|20250729|12:21:46.331277|S|100|14.86|0|100
C|RGTI|20250729|12:21:46.371497|S|100|14.86|0|100
C|RGTI|20250729|12:22:06.157367|S|98|14.86|0|98
C|RGTI|20250729|12:22:19.442180|S|100|14.865|0|100
C|RGTI|20250729|12:22:36.667778|S|1|14.87|0|1
C|RGTI|20250729|12:22:36.667788|S|1|14.87|0|1
C|RGTI|20250729|12:22:36.668070|S|1|14.87|0|1
C|RGTI|20250729|12:22:36.668075|S|1|14.87|0|1
C|RGTI|20250729|12:22:36.668636|S|98|14.87|0|98
C|RGTI|20250729|12:22:36.678731|S|100|14.88|0|100
C|RGTI|20250729|12:22:36.880094|S|100|14.885|0|100
C|RGTI|20250729|12:22:37.850524|S|100|14.87|0|100
C|RGTI|20250729|12:22:47.076913|S|20|14.87|0|20
C|RGTI|20250729|12:23:02.070105|S|100|14.89|0|100
C|RGTI|20250729|12:23:02.070105|S|100|14.89|0|100
C|RGTI|20250729|12:23:02.089818|S|100|14.89|0|100
C|RGTI|20250729|12:23:02.089818|S|100|14.89|0|100
C|RGTI|20250729|12:23:50.468288|S|100|14.88|0|100
C|RGTI|20250729|12:24:23.381641|S|9|14.87|0|9
C|RGTI|20250729|12:25:21.610737|S|100|14.84|0|100
C|RGTI|20250729|12:27:38.606880|S|6|14.85|0|6
C|RGTI|20250729|12:30:15.246241|S|200|14.875|0|200
C|RGTI|20250729|12:30:20.925577|S|100|14.87|0|100
C|RGTI|20250729|12:30:20.926635|S|100|14.87|0|100
C|RGTI|20250729|12:31:59.563332|S|100|14.815|0|100
C|RGTI|20250729|12:31:59.563983|S|100|14.81|0|100
C|RGTI|20250729|12:33:04.197720|S|2|14.8|0|2
C|RGTI|20250729|12:33:09.851182|S|7|14.81|0|7
C|RGTI|20250729|12:33:45.448411|S|100|14.81|0|100
C|RGTI|20250729|12:33:45.448450|S|100|14.81|0|100
C|RGTI|20250729|12:33:45.555354|S|200|14.815|0|200
C|RGTI|20250729|12:35:27.529908|S|41|14.79|0|41
C|RGTI|20250729|12:36:15.195830|S|100|14.8|0|100
C|RGTI|20250729|12:36:15.195854|S|100|14.8|0|100
C|RGTI|20250729|12:36:15.302680|S|200|14.81|0|200
C|RGTI|20250729|12:36:15.302681|S|100|14.81|0|100
C|RGTI|20250729|12:36:15.304231|S|31|14.81|0|31
C|RGTI|20250729|12:36:15.304231|S|100|14.81|0|100
C|RGTI|20250729|12:36:47.019861|S|24|14.8|0|24
C|RGTI|20250729|12:36:52.011970|S|100|14.825|0|100
C|RGTI|20250729|12:38:43.724147|S|97|14.78|0|97
C|RGTI|20250729|12:38:43.724147|S|3|14.78|0|3
C|RGTI|20250729|12:39:11.120706|S|3|14.76|0|3
C|RGTI|20250729|12:39:22.835981|S|100|14.79|0|100
C|RGTI|20250729|12:39:22.835981|S|100|14.79|0|100
C|RGTI|20250729|12:39:22.855425|S|6|14.785|0|6
C|RGTI|20250729|12:39:41.533813|S|1|14.75|0|1
C|RGTI|20250729|12:39:41.584085|S|2|14.76|0|2
C|RGTI|20250729|12:39:54.744958|S|100|14.765|0|100
C|RGTI|20250729|12:41:18.985413|S|200|14.785|0|200
C|RGTI|20250729|12:41:35.001432|S|100|14.79|0|100
C|RGTI|20250729|12:41:35.001432|S|100|14.79|0|100
C|RGTI|20250729|12:41:54.283917|S|100|14.8|0|100
C|RGTI|20250729|12:41:55.152037|S|100|14.79|0|100
C|RGTI|20250729|12:41:55.152037|S|9|14.79|0|9
C|RGTI|20250729|12:41:55.155129|S|100|14.79|0|100
C|RGTI|20250729|12:42:38.081437|S|31|14.79|0|31
C|RGTI|20250729|12:42:38.081437|S|100|14.79|0|100
C|RGTI|20250729|12:42:40.008987|S|100|14.79|0|100
C|RGTI|20250729|12:44:12.440035|S|200|14.815|0|200
C|RGTI|20250729|12:44:16.639943|S|100|14.82|0|100
C|RGTI|20250729|12:44:22.817409|S|100|14.81|0|100
C|RGTI|20250729|12:44:23.532033|S|100|14.82|0|100
C|RGTI|20250729|12:44:41.211934|S|100|14.82|0|100
C|RGTI|20250729|12:44:41.378719|S|100|14.82|0|100
C|RGTI|20250729|12:45:02.965345|S|67|14.82|0|67
C|RGTI|20250729|12:45:02.965345|S|33|14.82|0|33
C|RGTI|20250729|12:45:24.489428|S|100|14.81|0|100
C|RGTI|20250729|12:45:45.025965|S|93|14.825|0|93
C|RGTI|20250729|12:47:05.220364|S|100|14.865|0|100
C|RGTI|20250729|12:47:06.267872|S|32|14.865|0|32
C|RGTI|20250729|12:48:55.084429|S|100|14.83|0|100
C|RGTI|20250729|12:48:55.085082|S|100|14.83|0|100
C|RGTI|20250729|12:49:24.443378|S|100|14.83|0|100
C|RGTI|20250729|12:49:24.929794|S|6|14.82|0|6
C|RGTI|20250729|12:49:36.985888|S|2|14.83|0|2
C|RGTI|20250729|12:49:38.365287|S|100|14.83|0|100
C|RGTI|20250729|12:51:12.563538|S|100|14.82|0|100
C|RGTI|20250729|12:51:34.260218|S|47|14.82|0|47
C|RGTI|20250729|12:51:51.784583|S|100|14.8|0|100
C|RGTI|20250729|12:53:51.042911|S|100|14.795|0|100
C|RGTI|20250729|12:53:52.442292|S|100|14.795|0|100
C|RGTI|20250729|12:53:53.382037|S|100|14.795|0|100
C|RGTI|20250729|12:54:35.872508|S|100|14.8|0|100
C|RGTI|20250729|12:55:07.034171|S|1|14.79|0|1
C|RGTI|20250729|12:55:07.034195|S|1|14.79|0|1
C|RGTI|20250729|12:55:23.707597|S|77|14.8|0|77
C|RGTI|20250729|12:58:08.003343|S|100|14.825|0|100
C|RGTI|20250729|12:58:28.365152|S|100|14.83|0|100
C|RGTI|20250729|12:59:01.451940|S|100|14.81|0|100
C|RGTI|20250729|12:59:18.693720|S|6|14.82|0|6
C|RGTI|20250729|12:59:34.656583|S|100|14.82|0|100
C|RGTI|20250729|12:59:41.650917|S|91|14.82|0|91
C|RGTI|20250729|13:00:05.629688|S|100|14.82|0|100
C|RGTI|20250729|13:00:15.713434|S|76|14.81|0|76
C|RGTI|20250729|13:00:15.830855|S|1|14.81|0|1
C|RGTI|20250729|13:00:34.060064|S|100|14.83|0|100
C|RGTI|20250729|13:02:03.927490|S|100|14.82|0|100
C|RGTI|20250729|13:02:03.927490|S|100|14.82|0|100
C|RGTI|20250729|13:02:04.055929|S|27|14.83|0|27
C|RGTI|20250729|13:02:04.055929|S|100|14.83|0|100
C|RGTI|20250729|13:02:25.992501|S|5|14.85|0|5
C|RGTI|20250729|13:04:14.591066|S|1|14.87|0|1
C|RGTI|20250729|13:04:14.591524|S|100|14.86|0|100
C|RGTI|20250729|13:04:35.341272|S|100|14.86|0|100
C|RGTI|20250729|13:04:42.056299|S|100|14.86|0|100
C|RGTI|20250729|13:06:12.184825|S|100|14.88|0|100
C|RGTI|20250729|13:06:43.035721|S|85|14.89|0|85
C|RGTI|20250729|13:06:55.198279|S|30|14.89|0|30
C|RGTI|20250729|13:06:55.198290|S|70|14.89|0|70
C|RGTI|20250729|13:07:09.638706|S|100|14.9|0|100
C|RGTI|20250729|13:07:09.654331|S|100|14.9|0|100
C|RGTI|20250729|13:07:12.662952|S|100|14.9|0|100
C|RGTI|20250729|13:07:54.217500|S|100|14.9|0|100
C|RGTI|20250729|13:08:08.878281|S|100|14.9|0|100
C|RGTI|20250729|13:08:33.012047|S|1|14.93|0|1
C|RGTI|20250729|13:08:33.012056|S|1|14.93|0|1
C|RGTI|20250729|13:08:33.012223|S|98|14.93|0|98
C|RGTI|20250729|13:08:33.012290|S|100|14.93|0|100
C|RGTI|20250729|13:08:33.022060|S|100|14.93|0|100
C|RGTI|20250729|13:08:36.977346|S|100|14.93|0|100
C|RGTI|20250729|13:08:52.991531|S|100|14.92|0|100
C|RGTI|20250729|13:09:07.682411|S|8|14.92|0|8
C|RGTI|20250729|13:09:07.682411|S|92|14.92|0|92
C|RGTI|20250729|13:09:20.502503|S|100|14.92|0|100
C|RGTI|20250729|13:09:29.906137|S|200|14.905|0|200
C|RGTI|20250729|13:10:02.638830|S|100|14.94|0|100
C|RGTI|20250729|13:10:36.136214|S|100|14.94|0|100
C|RGTI|20250729|13:10:36.137893|S|100|14.94|0|100
C|RGTI|20250729|13:10:36.303216|S|100|14.94|0|100
C|RGTI|20250729|13:10:40.441141|S|100|14.93|0|100
C|RGTI|20250729|13:10:53.489097|S|100|14.92|0|100
C|RGTI|20250729|13:11:21.151227|S|100|14.9|0|100
C|RGTI|20250729|13:11:24.034129|S|100|14.9|0|100
C|RGTI|20250729|13:11:31.186325|S|100|14.9|0|100
C|RGTI|20250729|13:12:06.387103|S|100|14.91|0|100
C|RGTI|20250729|13:12:18.662046|S|1|14.91|0|1
C|RGTI|20250729|13:12:32.137071|S|64|14.91|0|64
C|RGTI|20250729|13:13:35.919680|S|120|14.905|0|120
C|RGTI|20250729|13:13:56.576498|S|99|14.93|0|99
C|RGTI|20250729|13:15:01.645227|S|1|14.92|0|1
C|RGTI|20250729|13:15:01.645238|S|96|14.92|0|96
C|RGTI|20250729|13:15:01.645238|S|1|14.92|0|1
C|RGTI|20250729|13:16:51.095008|S|100|14.92|0|100
C|RGTI|20250729|13:17:09.325720|S|24|14.93|0|24
C|RGTI|20250729|13:17:50.470108|S|6|14.94|0|6
C|RGTI|20250729|13:17:50.470108|S|94|14.94|0|94
C|RGTI|20250729|13:17:50.471960|S|6|14.94|0|6
C|RGTI|20250729|13:19:17.724258|S|100|14.96|0|100
C|RGTI|20250729|13:20:17.774971|S|200|14.945|0|200
C|RGTI|20250729|13:20:17.785697|S|32|14.945|0|32
C|RGTI|20250729|13:20:17.785749|S|168|14.945|0|168
C|RGTI|20250729|13:22:03.813234|S|100|14.95|0|100
C|RGTI|20250729|13:25:18.082016|S|100|14.96|0|100
C|RGTI|20250729|13:25:18.082017|S|10|14.96|0|10
C|RGTI|20250729|13:25:18.082017|S|16|14.96|0|16
C|RGTI|20250729|13:25:23.718764|S|200|14.945|0|200
C|RGTI|20250729|13:25:37.094303|S|100|14.97|0|100
C|RGTI|20250729|13:25:37.094875|S|100|14.965|0|100
C|RGTI|20250729|13:26:19.405180|S|232|14.965|0|232
C|RGTI|20250729|13:26:24.152549|S|100|14.965|0|100
C|RGTI|20250729|13:26:49.635134|S|100|14.98|0|100
C|RGTI|20250729|13:28:00.806363|S|232|14.995|0|232
C|RGTI|20250729|13:28:01.828253|S|6|15|0|6
C|RGTI|20250729|13:28:01.828527|S|1|15|0|1
C|RGTI|20250729|13:28:01.828533|S|1|15|0|1
C|RGTI|20250729|13:28:01.926764|S|9|15|0|9
C|RGTI|20250729|13:28:04.789483|S|100|15|0|100
C|RGTI|20250729|13:28:05.554601|S|100|15|0|100
C|RGTI|20250729|13:28:06.176718|S|200|15|0|200
C|RGTI|20250729|13:28:06.176719|S|100|15|0|100
C|RGTI|20250729|13:28:06.608482|S|200|15.01|0|200
C|RGTI|20250729|13:28:06.915460|S|100|15|0|100
C|RGTI|20250729|13:28:11.609959|S|100|14.99|0|100
C|RGTI|20250729|13:28:11.612129|S|100|14.99|0|100
C|RGTI|20250729|13:28:23.588091|S|200|14.99|0|200
C|RGTI|20250729|13:28:31.654217|S|100|14.99|0|100
C|RGTI|20250729|13:29:29.983992|S|35|14.99|0|35
C|RGTI|20250729|13:29:29.983992|S|65|14.99|0|65
C|RGTI|20250729|13:29:49.271356|S|32|14.98|0|32
C|RGTI|20250729|13:29:56.526838|S|6|14.97|0|6
C|RGTI|20250729|13:30:14.718446|S|100|14.98|0|100
C|RGTI|20250729|13:30:55.682211|S|100|15|0|100
C|RGTI|20250729|13:31:40.016738|S|6|14.98|0|6
C|RGTI|20250729|13:31:57.636794|S|100|14.99|0|100
C|RGTI|20250729|13:33:20.390418|S|100|14.98|0|100
C|RGTI|20250729|13:34:38.183311|S|100|14.98|0|100
C|RGTI|20250729|13:35:15.094399|S|188|14.965|0|188
C|RGTI|20250729|13:35:25.900315|S|88|14.96|0|88
C|RGTI|20250729|13:35:50.718261|S|100|14.95|0|100
C|RGTI|20250729|13:36:08.325785|S|100|14.94|0|100
C|RGTI|20250729|13:36:08.326245|S|100|14.94|0|100
C|RGTI|20250729|13:36:39.408067|S|100|14.95|0|100
C|RGTI|20250729|13:38:14.678558|S|100|14.91|0|100
C|RGTI|20250729|13:38:14.902401|S|100|14.92|0|100
C|RGTI|20250729|13:38:14.902401|S|100|14.92|0|100
C|RGTI|20250729|13:38:17.445743|S|100|14.9|0|100
C|RGTI|20250729|13:38:17.446278|S|100|14.9|0|100
C|RGTI|20250729|13:38:17.554727|S|100|14.9|0|100
C|RGTI|20250729|13:38:17.554750|S|100|14.9|0|100
C|RGTI|20250729|13:42:16.553739|S|100|14.925|0|100
C|RGTI|20250729|13:42:19.198744|S|100|14.91|0|100
C|RGTI|20250729|13:42:19.198900|S|100|14.91|0|100
C|RGTI|20250729|13:42:22.159595|S|100|14.91|0|100
C|RGTI|20250729|13:42:23.353267|S|98|14.91|0|98
C|RGTI|20250729|13:42:27.489159|S|100|14.92|0|100
C|RGTI|20250729|13:43:13.576528|S|100|14.905|0|100
C|RGTI|20250729|13:43:24.318918|S|100|14.9|0|100
C|RGTI|20250729|13:43:24.529948|S|100|14.9|0|100
C|RGTI|20250729|13:43:38.650166|S|100|14.92|0|100
C|RGTI|20250729|13:44:01.157186|S|100|14.92|0|100
C|RGTI|20250729|13:44:50.003122|S|100|14.92|0|100
C|RGTI|20250729|13:44:50.003122|S|100|14.92|0|100
C|RGTI|20250729|13:45:11.681644|S|119|14.935|0|119
C|RGTI|20250729|13:45:11.681744|S|100|14.935|0|100
C|RGTI|20250729|13:45:11.681762|S|87|14.94|0|87
C|RGTI|20250729|13:45:11.681762|S|13|14.935|0|13
C|RGTI|20250729|13:45:11.681763|S|13|14.94|0|13
C|RGTI|20250729|13:46:59.552746|S|100|14.92|0|100
C|RGTI|20250729|13:46:59.553292|S|100|14.92|0|100
C|RGTI|20250729|13:47:15.348160|S|100|14.92|0|100
C|RGTI|20250729|13:47:30.640593|S|1|14.93|0|1
C|RGTI|20250729|13:47:30.640633|S|2|14.93|0|2
C|RGTI|20250729|13:47:30.640634|S|1|14.93|0|1
C|RGTI|20250729|13:47:30.640635|S|72|14.93|0|72
C|RGTI|20250729|13:47:30.640637|S|22|14.93|0|22
C|RGTI|20250729|13:49:10.778672|S|100|14.95|0|100
C|RGTI|20250729|13:49:10.778672|S|100|14.95|0|100
C|RGTI|20250729|13:50:59.552868|S|100|14.94|0|100
C|RGTI|20250729|13:51:18.533411|S|100|14.95|0|100
C|RGTI|20250729|13:52:24.764814|S|100|14.94|0|100
C|RGTI|20250729|13:52:45.447240|S|100|14.93|0|100
C|RGTI|20250729|13:52:59.552810|S|100|14.93|0|100
C|RGTI|20250729|13:53:16.435261|S|100|14.93|0|100
C|RGTI|20250729|13:53:47.957572|S|100|14.92|0|100
C|RGTI|20250729|13:54:50.472964|S|22|14.93|0|22
C|RGTI|20250729|13:55:43.003436|S|100|14.94|0|100
C|RGTI|20250729|13:58:22.108798|S|100|14.97|0|100
C|RGTI|20250729|13:58:59.674022|S|100|14.97|0|100
C|RGTI|20250729|13:59:22.635668|S|100|14.945|0|100
C|RGTI|20250729|13:59:51.481707|S|100|14.925|0|100
C|RGTI|20250729|13:59:58.431193|S|153|14.925|0|153
C|RGTI|20250729|14:00:26.230811|S|50|14.925|0|50
C|RGTI|20250729|14:05:32.013926|S|100|14.98|0|100
C|RGTI|20250729|14:05:32.013926|S|50|14.98|0|50
C|RGTI|20250729|14:06:25.513370|S|100|14.96|0|100
C|RGTI|20250729|14:06:29.605194|S|100|14.95|0|100
C|RGTI|20250729|14:06:29.606449|S|100|14.95|0|100
C|RGTI|20250729|14:07:21.970967|S|84|14.95|0|84
C|RGTI|20250729|14:08:25.183656|S|100|14.95|0|100
C|RGTI|20250729|14:08:25.186005|S|100|14.95|0|100
C|RGTI|20250729|14:08:25.186005|S|100|14.95|0|100
C|RGTI|20250729|14:08:40.380748|S|100|14.95|0|100
C|RGTI|20250729|14:09:26.560240|S|132|14.915|0|132
C|RGTI|20250729|14:09:27.736933|S|67|14.92|0|67
C|RGTI|20250729|14:09:27.736933|S|33|14.92|0|33
C|RGTI|20250729|14:09:27.737188|S|100|14.92|0|100
C|RGTI|20250729|14:09:29.121146|S|13|14.91|0|13
C|RGTI|20250729|14:09:31.601634|S|200|14.895|0|200
C|RGTI|20250729|14:09:32.493511|S|200|14.885|0|200
C|RGTI|20250729|14:09:34.385065|S|100|14.885|0|100
C|RGTI|20250729|14:09:34.388173|S|100|14.885|0|100
C|RGTI|20250729|14:09:35.433305|S|100|14.89|0|100
C|RGTI|20250729|14:09:35.433447|S|100|14.885|0|100
C|RGTI|20250729|14:09:35.433888|S|100|14.89|0|100
C|RGTI|20250729|14:09:36.443847|S|100|14.885|0|100
C|RGTI|20250729|14:09:36.448038|S|100|14.885|0|100
C|RGTI|20250729|14:09:53.976543|S|200|14.875|0|200
C|RGTI|20250729|14:09:56.917825|S|89|14.87|0|89
C|RGTI|20250729|14:11:09.573265|S|100|14.87|0|100
C|RGTI|20250729|14:11:39.785438|S|100|14.865|0|100
C|RGTI|20250729|14:13:35.079878|S|92|14.88|0|92
C|RGTI|20250729|14:13:35.079890|S|8|14.88|0|8
C|RGTI|20250729|14:13:43.381120|S|100|14.88|0|100
C|RGTI|20250729|14:13:48.564406|S|100|14.89|0|100
C|RGTI|20250729|14:13:48.564407|S|9|14.89|0|9
C|RGTI|20250729|14:13:49.567427|S|100|14.89|0|100
C|RGTI|20250729|14:13:50.027324|S|100|14.89|0|100
C|RGTI|20250729|14:14:32.926334|S|91|14.88|0|91
C|RGTI|20250729|14:14:32.926366|S|9|14.88|0|9
C|RGTI|20250729|14:14:32.927897|S|98|14.88|0|98
C|RGTI|20250729|14:14:32.927938|S|2|14.88|0|2
C|RGTI|20250729|14:15:42.902373|S|1|14.87|0|1
C|RGTI|20250729|14:15:57.175662|S|100|14.88|0|100
C|RGTI|20250729|14:16:20.754402|S|1|14.87|0|1
C|RGTI|20250729|14:16:26.133929|S|100|14.88|0|100
C|RGTI|20250729|14:16:28.916568|S|100|14.88|0|100
C|RGTI|20250729|14:18:18.269356|S|200|14.875|0|200
C|RGTI|20250729|14:19:31.538017|S|104|14.835|0|104
C|RGTI|20250729|14:19:49.760922|S|100|14.84|0|100
C|RGTI|20250729|14:19:59.553106|S|100|14.84|0|100
C|RGTI|20250729|14:20:16.435441|S|100|14.84|0|100
C|RGTI|20250729|14:20:19.848429|S|14|14.84|0|14
C|RGTI|20250729|14:21:00.931594|S|1|14.83|0|1
C|RGTI|20250729|14:21:00.931594|S|100|14.83|0|100
C|RGTI|20250729|14:21:22.954732|S|60|14.84|0|60
C|RGTI|20250729|14:21:22.954732|S|100|14.84|0|100
C|RGTI|20250729|14:21:58.263984|S|37|14.82|0|37
C|RGTI|20250729|14:21:58.263984|S|19|14.82|0|19
C|RGTI|20250729|14:22:18.376963|S|100|14.82|0|100
C|RGTI|20250729|14:22:18.376963|S|32|14.82|0|32
C|RGTI|20250729|14:22:18.376963|S|68|14.82|0|68
C|RGTI|20250729|14:22:35.358942|S|100|14.82|0|100
C|RGTI|20250729|14:22:35.358942|S|32|14.82|0|32
C|RGTI|20250729|14:22:35.358942|S|68|14.82|0|68
C|RGTI|20250729|14:22:46.846534|S|50|14.805|0|50
C|RGTI|20250729|14:22:58.122220|S|200|14.805|0|200
C|RGTI|20250729|14:22:58.152996|S|100|14.8|0|100
C|RGTI|20250729|14:22:59.629855|S|100|14.795|0|100
C|RGTI|20250729|14:22:59.633441|S|100|14.8|0|100
C|RGTI|20250729|14:22:59.633441|S|53|14.8|0|53
C|RGTI|20250729|14:22:59.633441|S|100|14.8|0|100
C|RGTI|20250729|14:22:59.639442|S|100|14.8|0|100
C|RGTI|20250729|14:22:59.643777|S|100|14.8|0|100
C|RGTI|20250729|14:22:59.643777|S|100|14.8|0|100
C|RGTI|20250729|14:22:59.648199|S|100|14.8|0|100
C|RGTI|20250729|14:23:09.234587|S|100|14.775|0|100
C|RGTI|20250729|14:23:09.234617|S|100|14.775|0|100
C|RGTI|20250729|14:23:09.234618|S|12|14.775|0|12
C|RGTI|20250729|14:23:09.234621|S|80|14.78|0|80
C|RGTI|20250729|14:23:09.234621|S|20|14.775|0|20
C|RGTI|20250729|14:23:09.234765|S|87|14.78|0|87
C|RGTI|20250729|14:23:09.234780|S|13|14.78|0|13
C|RGTI|20250729|14:23:14.055912|S|100|14.78|0|100
C|RGTI|20250729|14:23:14.167114|S|100|14.79|0|100
C|RGTI|20250729|14:23:38.386828|S|8|14.79|0|8
C|RGTI|20250729|14:23:38.386828|S|100|14.79|0|100
C|RGTI|20250729|14:24:05.155145|S|8|14.79|0|8
C|RGTI|20250729|14:24:05.155146|S|12|14.79|0|12
C|RGTI|20250729|14:24:14.664460|S|9|14.79|0|9
C|RGTI|20250729|14:24:21.221867|S|100|14.795|0|100
C|RGTI|20250729|14:24:21.222242|S|100|14.795|0|100
C|RGTI|20250729|14:26:43.187964|S|10|14.8|0|10
C|RGTI|20250729|14:26:43.187964|S|14|14.8|0|14
C|RGTI|20250729|14:27:05.500902|S|6|14.78|0|6
C|RGTI|20250729|14:27:22.228572|S|39|14.79|0|39
C|RGTI|20250729|14:27:31.547012|S|13|14.8|0|13
C|RGTI|20250729|14:28:51.169964|S|25|14.8|0|25
C|RGTI|20250729|14:28:51.169964|S|17|14.8|0|17
C|RGTI|20250729|14:28:51.169964|S|11|14.8|0|11
C|RGTI|20250729|14:29:11.266855|S|4|14.82|0|4
C|RGTI|20250729|14:29:11.266855|S|10|14.82|0|10
C|RGTI|20250729|14:29:11.267525|S|11|14.82|0|11
C|RGTI|20250729|14:29:14.801271|S|100|14.81|0|100
C|RGTI|20250729|14:29:14.802188|S|100|14.81|0|100
C|RGTI|20250729|14:30:14.327618|S|100|14.82|0|100
C|RGTI|20250729|14:30:14.327619|S|9|14.82|0|9
C|RGTI|20250729|14:30:27.462360|S|5|14.82|0|5
C|RGTI|20250729|14:30:27.462360|S|100|14.82|0|100
C|RGTI|20250729|14:30:27.468453|S|100|14.82|0|100
C|RGTI|20250729|14:31:42.078949|S|68|14.79|0|68
C|RGTI|20250729|14:31:49.730243|S|100|14.79|0|100
C|RGTI|20250729|14:31:53.542693|S|100|14.79|0|100
C|RGTI|20250729|14:31:53.762426|S|47|14.79|0|47
C|RGTI|20250729|14:31:53.762842|S|47|14.79|0|47
C|RGTI|20250729|14:31:53.762843|S|6|14.79|0|6
C|RGTI|20250729|14:32:20.118957|S|200|14.795|0|200
C|RGTI|20250729|14:32:22.083774|S|8|14.8|0|8
C|RGTI|20250729|14:34:19.564247|S|9|14.79|0|9
C|RGTI|20250729|14:35:02.681890|S|200|14.79|0|200
C|RGTI|20250729|14:35:22.895781|S|100|14.79|0|100
C|RGTI|20250729|14:35:33.689454|S|200|14.785|0|200
C|RGTI|20250729|14:35:52.264457|S|100|14.8|0|100
C|RGTI|20250729|14:36:11.536281|S|100|14.8|0|100
C|RGTI|20250729|14:38:22.498493|S|100|14.85|0|100
C|RGTI|20250729|14:38:54.503462|S|11|14.86|0|11
C|RGTI|20250729|14:39:26.586958|S|100|14.86|0|100
C|RGTI|20250729|14:39:32.898903|S|100|14.86|0|100
C|RGTI|20250729|14:39:50.258644|S|33|14.86|0|33
C|RGTI|20250729|14:40:03.290079|S|3|14.86|0|3
C|RGTI|20250729|14:40:08.675046|S|100|14.86|0|100
C|RGTI|20250729|14:40:08.688321|S|100|14.86|0|100
C|RGTI|20250729|14:42:00.704398|S|1|14.88|0|1
C|RGTI|20250729|14:42:00.704427|S|1|14.88|0|1
C|RGTI|20250729|14:42:09.511813|S|100|14.89|0|100
C|RGTI|20250729|14:42:10.126966|S|100|14.89|0|100
C|RGTI|20250729|14:42:11.732333|S|100|14.89|0|100
C|RGTI|20250729|14:42:59.552710|S|100|14.87|0|100
C|RGTI|20250729|14:43:07.085485|S|6|14.86|0|6
C|RGTI|20250729|14:43:07.085485|S|6|14.86|0|6
C|RGTI|20250729|14:44:38.911779|S|100|14.855|0|100
C|RGTI|20250729|14:45:43.956320|S|89|14.87|0|89
C|RGTI|20250729|14:45:43.956320|S|11|14.87|0|11
C|RGTI|20250729|14:46:15.755980|S|100|14.885|0|100
C|RGTI|20250729|14:46:15.756001|S|100|14.885|0|100
C|RGTI|20250729|14:46:15.756172|S|100|14.89|0|100
C|RGTI|20250729|14:49:01.723418|S|50|14.87|0|50
C|RGTI|20250729|14:49:16.435462|S|100|14.88|0|100
C|RGTI|20250729|14:51:01.061149|S|200|14.855|0|200
C|RGTI|20250729|14:51:01.293052|S|100|14.855|0|100
C|RGTI|20250729|14:51:01.293143|S|100|14.855|0|100
C|RGTI|20250729|14:51:04.321154|S|100|14.85|0|100
C|RGTI|20250729|14:51:04.321607|S|100|14.85|0|100
C|RGTI|20250729|14:51:05.071658|S|100|14.85|0|100
C|RGTI|20250729|14:51:05.657730|S|100|14.85|0|100
C|RGTI|20250729|14:51:09.711763|S|73|14.85|0|73
C|RGTI|20250729|14:51:14.423445|S|100|14.85|0|100
C|RGTI|20250729|14:51:29.811662|S|200|14.815|0|200
C|RGTI|20250729|14:51:29.827249|S|91|14.815|0|91
C|RGTI|20250729|14:51:30.212133|S|200|14.815|0|200
C|RGTI|20250729|14:55:25.786753|S|91|14.82|0|91
C|RGTI|20250729|14:55:42.582603|S|100|14.83|0|100
C|RGTI|20250729|14:56:18.520318|S|100|14.81|0|100
C|RGTI|20250729|14:56:18.522854|S|100|14.81|0|100
C|RGTI|20250729|14:56:19.102233|S|100|14.81|0|100
C|RGTI|20250729|14:56:20.001401|S|100|14.81|0|100
C|RGTI|20250729|14:56:20.001547|S|100|14.81|0|100
C|RGTI|20250729|14:56:20.001931|S|100|14.81|0|100
C|RGTI|20250729|14:56:20.294490|S|100|14.81|0|100
C|RGTI|20250729|14:56:20.294674|S|100|14.81|0|100
C|RGTI|20250729|14:56:20.299944|S|100|14.8|0|100
C|RGTI|20250729|14:56:20.986176|S|100|14.79|0|100
C|RGTI|20250729|14:56:21.223036|S|3|14.78|0|3
C|RGTI|20250729|14:56:28.978289|S|100|14.79|0|100
C|RGTI|20250729|14:58:47.389774|S|1|14.78|0|1
C|RGTI|20250729|14:58:47.389781|S|1|14.78|0|1
C|RGTI|20250729|14:58:52.905566|S|100|14.78|0|100
C|RGTI|20250729|14:59:23.669423|S|30|14.79|0|30
C|RGTI|20250729|14:59:23.669423|S|70|14.79|0|70
C|RGTI|20250729|14:59:27.803293|S|100|14.79|0|100
C|RGTI|20250729|14:59:49.096215|S|100|14.775|0|100
C|RGTI|20250729|15:02:22.861126|S|100|14.79|0|100
C|RGTI|20250729|15:02:38.103980|S|96|14.795|0|96
C|RGTI|20250729|15:02:51.870119|S|66|14.76|0|66
C|RGTI|20250729|15:03:00.694545|S|100|14.765|0|100
C|RGTI|20250729|15:03:00.707880|S|100|14.77|0|100
C|RGTI|20250729|15:03:00.707880|S|65|14.77|0|65
C|RGTI|20250729|15:03:01.741095|S|20|14.75|0|20
C|RGTI|20250729|15:03:31.797841|S|100|14.75|0|100
C|RGTI|20250729|15:03:37.237031|S|100|14.75|0|100
C|RGTI|20250729|15:03:45.527385|S|110|14.75|0|110
C|RGTI|20250729|15:03:51.715630|S|100|14.75|0|100
C|RGTI|20250729|15:04:15.615732|S|200|14.74|0|200
C|RGTI|20250729|15:04:21.352092|S|100|14.74|0|100
C|RGTI|20250729|15:04:21.352093|S|200|14.74|0|200
C|RGTI|20250729|15:04:55.045456|S|100|14.75|0|100
C|RGTI|20250729|15:04:55.046839|S|100|14.75|0|100
C|RGTI|20250729|15:04:55.049907|S|100|14.75|0|100
C|RGTI|20250729|15:05:10.652933|S|100|14.75|0|100
C|RGTI|20250729|15:05:10.652933|S|200|14.75|0|200
C|RGTI|20250729|15:05:15.927616|S|100|14.76|0|100
C|RGTI|20250729|15:05:15.927617|S|200|14.76|0|200
C|RGTI|20250729|15:07:18.576689|S|100|14.73|0|100
C|RGTI|20250729|15:07:28.885841|S|100|14.71|0|100
C|RGTI|20250729|15:08:08.819646|S|100|14.715|0|100
C|RGTI|20250729|15:08:10.511461|S|100|14.69|0|100
C|RGTI|20250729|15:08:12.438855|S|100|14.68|0|100
C|RGTI|20250729|15:08:12.438986|S|100|14.68|0|100
C|RGTI|20250729|15:08:12.440034|S|35|14.675|0|35
C|RGTI|20250729|15:08:21.736986|S|300|14.695|0|300
C|RGTI|20250729|15:08:21.738397|S|64|14.695|0|64
C|RGTI|20250729|15:08:21.738397|S|200|14.695|0|200
C|RGTI|20250729|15:08:21.738397|S|36|14.7|0|36
C|RGTI|20250729|15:08:21.740002|S|264|14.695|0|264
C|RGTI|20250729|15:09:25.957688|S|24|14.69|0|24
C|RGTI|20250729|15:11:02.962746|S|100|14.67|0|100
C|RGTI|20250729|15:11:02.962746|S|100|14.67|0|100
C|RGTI|20250729|15:11:02.962910|S|100|14.67|0|100
C|RGTI|20250729|15:11:02.963331|S|100|14.67|0|100
C|RGTI|20250729|15:11:02.963458|S|100|14.67|0|100
C|RGTI|20250729|15:11:03.953700|S|3|14.66|0|3
C|RGTI|20250729|15:11:10.548066|S|5|14.65|0|5
C|RGTI|20250729|15:11:13.420140|S|1|14.64|0|1
C|RGTI|20250729|15:11:13.420147|S|1|14.64|0|1
C|RGTI|20250729|15:11:17.503520|S|100|14.63|0|100
C|RGTI|20250729|15:13:57.557629|S|1|14.64|0|1
C|RGTI|20250729|15:13:57.557629|S|1|14.64|0|1
C|RGTI|20250729|15:13:59.552974|S|98|14.64|0|98
C|RGTI|20250729|15:14:16.435466|S|100|14.64|0|100
C|RGTI|20250729|15:14:42.126888|S|4|14.65|0|4
C|RGTI|20250729|15:15:21.924778|S|100|14.66|0|100
C|RGTI|20250729|15:16:02.626627|S|16|14.66|0|16
C|RGTI|20250729|15:16:35.650873|S|100|14.675|0|100
C|RGTI|20250729|15:16:54.680906|S|6|14.66|0|6
C|RGTI|20250729|15:17:11.711951|S|2|14.65|0|2
C|RGTI|20250729|15:17:21.581578|S|100|14.66|0|100
C|RGTI|20250729|15:17:35.124023|S|100|14.655|0|100
C|RGTI|20250729|15:17:46.089116|S|100|14.655|0|100
C|RGTI|20250729|15:17:46.089116|S|100|14.655|0|100
C|RGTI|20250729|15:17:48.195083|S|100|14.65|0|100
C|RGTI|20250729|15:17:53.401517|S|100|14.65|0|100
C|RGTI|20250729|15:18:21.725065|S|200|14.66|0|200
C|RGTI|20250729|15:18:23.987743|S|200|14.67|0|200
C|RGTI|20250729|15:18:23.987743|S|200|14.67|0|200
C|RGTI|20250729|15:18:23.989270|S|200|14.67|0|200
C|RGTI|20250729|15:18:23.989270|S|200|14.67|0|200
C|RGTI|20250729|15:18:48.172310|S|300|14.655|0|300
C|RGTI|20250729|15:20:51.941344|S|200|14.65|0|200
C|RGTI|20250729|15:20:51.941344|S|200|14.65|0|200
C|RGTI|20250729|15:20:51.941344|S|200|14.65|0|200
C|RGTI|20250729|15:21:40.072639|S|100|14.645|0|100
C|RGTI|20250729|15:21:46.643836|S|200|14.63|0|200
C|RGTI|20250729|15:21:46.644291|S|200|14.63|0|200
C|RGTI|20250729|15:21:47.215133|S|200|14.63|0|200
C|RGTI|20250729|15:21:47.215133|S|100|14.63|0|100
C|RGTI|20250729|15:21:47.746272|S|200|14.63|0|200
C|RGTI|20250729|15:21:49.590544|S|200|14.63|0|200
C|RGTI|20250729|15:21:49.593803|S|100|14.63|0|100
C|RGTI|20250729|15:21:56.297402|S|300|14.625|0|300
C|RGTI|20250729|15:22:26.416501|S|200|14.62|0|200
C|RGTI|20250729|15:22:31.640693|S|300|14.615|0|300
C|RGTI|20250729|15:22:47.533373|S|1|14.6|0|1
C|RGTI|20250729|15:22:47.534960|S|40|14.6|0|40
C|RGTI|20250729|15:22:47.535142|S|15|14.59|0|15
C|RGTI|20250729|15:22:47.538414|S|200|14.59|0|200
C|RGTI|20250729|15:22:54.460771|S|100|14.61|0|100
C|RGTI|20250729|15:22:54.464449|S|100|14.61|0|100
C|RGTI|20250729|15:22:54.464449|S|100|14.61|0|100
C|RGTI|20250729|15:22:54.464449|S|200|14.61|0|200
C|RGTI|20250729|15:22:54.469096|S|200|14.605|0|200
C|RGTI|20250729|15:22:54.473367|S|100|14.61|0|100
C|RGTI|20250729|15:22:54.473367|S|100|14.61|0|100
C|RGTI|20250729|15:23:06.380443|S|300|14.595|0|300
C|RGTI|20250729|15:23:06.383752|S|100|14.6|0|100
C|RGTI|20250729|15:23:06.383752|S|200|14.6|0|200
C|RGTI|20250729|15:23:37.876864|S|100|14.59|0|100
C|RGTI|20250729|15:23:37.876864|S|200|14.59|0|200
C|RGTI|20250729|15:23:41.558002|S|100|14.585|0|100
C|RGTI|20250729|15:23:57.304530|S|200|14.59|0|200
C|RGTI|20250729|15:24:02.495543|S|200|14.59|0|200
C|RGTI|20250729|15:24:02.495543|S|8|14.59|0|8
C|RGTI|20250729|15:24:12.387608|S|200|14.59|0|200
C|RGTI|20250729|15:24:12.387608|S|200|14.59|0|200
C|RGTI|20250729|15:24:21.280780|S|100|14.6|0|100
C|RGTI|20250729|15:24:21.281156|S|11|14.6|0|11
C|RGTI|20250729|15:24:48.957660|S|200|14.6|0|200
C|RGTI|20250729|15:25:20.173898|S|300|14.575|0|300
C|RGTI|20250729|15:25:24.257476|S|200|14.58|0|200
C|RGTI|20250729|15:25:24.257927|S|154|14.58|0|154
C|RGTI|20250729|15:25:25.034847|S|46|14.58|0|46
C|RGTI|20250729|15:25:25.034848|S|154|14.58|0|154
C|RGTI|20250729|15:25:25.034848|S|100|14.58|0|100
C|RGTI|20250729|15:25:32.385575|S|200|14.565|0|200
C|RGTI|20250729|15:26:18.731489|S|200|14.57|0|200
C|RGTI|20250729|15:26:18.735119|S|200|14.57|0|200
C|RGTI|20250729|15:26:30.757200|S|200|14.57|0|200
C|RGTI|20250729|15:26:30.759501|S|200|14.57|0|200
C|RGTI|20250729|15:26:32.196338|S|100|14.57|0|100
C|RGTI|20250729|15:27:13.054407|S|100|14.55|0|100
C|RGTI|20250729|15:27:16.767829|S|200|14.54|0|200
C|RGTI|20250729|15:27:16.796890|S|200|14.53|0|200
C|RGTI|20250729|15:27:30.834869|S|153|14.54|0|153
C|RGTI|20250729|15:27:40.510042|S|200|14.55|0|200
C|RGTI|20250729|15:27:40.510042|S|200|14.55|0|200
C|RGTI|20250729|15:27:40.615441|S|200|14.55|0|200
C|RGTI|20250729|15:27:40.615441|S|200|14.55|0|200
C|RGTI|20250729|15:27:40.617092|S|100|14.55|0|100
C|RGTI|20250729|15:27:40.617092|S|200|14.55|0|200
C|RGTI|20250729|15:28:03.814852|S|200|14.52|0|200
C|RGTI|20250729|15:28:03.825627|S|5|14.53|0|5
C|RGTI|20250729|15:28:11.945653|S|200|14.525|0|200
C|RGTI|20250729|15:28:16.219275|S|200|14.52|0|200
C|RGTI|20250729|15:28:16.219275|S|200|14.52|0|200
C|RGTI|20250729|15:28:17.405779|S|200|14.51|0|200
C|RGTI|20250729|15:28:30.990179|S|1|14.52|0|1
C|RGTI|20250729|15:28:31.098414|S|1|14.515|0|1
C|RGTI|20250729|15:28:59.208901|S|3|14.52|0|3
C|RGTI|20250729|15:28:59.255995|S|100|14.51|0|100
C|RGTI|20250729|15:28:59.256152|S|101|14.52|0|101
C|RGTI|20250729|15:28:59.256173|S|165|14.52|0|165
C|RGTI|20250729|15:28:59.256218|S|31|14.52|0|31
C|RGTI|20250729|15:28:59.256219|S|100|14.52|0|100
C|RGTI|20250729|15:28:59.256220|S|69|14.51|0|69
C|RGTI|20250729|15:28:59.256243|S|100|14.51|0|100
C|RGTI|20250729|15:28:59.256253|S|90|14.51|0|90
C|RGTI|20250729|15:28:59.256263|S|100|14.52|0|100
C|RGTI|20250729|15:28:59.256274|S|100|14.52|0|100
C|RGTI|20250729|15:28:59.258170|S|200|14.52|0|200
C|RGTI|20250729|15:28:59.259002|S|200|14.52|0|200
C|RGTI|20250729|15:28:59.263994|S|200|14.51|0|200
C|RGTI|20250729|15:28:59.263994|S|200|14.51|0|200
C|RGTI|20250729|15:28:59.271715|S|200|14.5|0|200
C|RGTI|20250729|15:28:59.271715|S|200|14.5|0|200
C|RGTI|20250729|15:28:59.322768|S|200|14.48|0|200
C|RGTI|20250729|15:29:00.908331|S|200|14.5|0|200
C|RGTI|20250729|15:29:00.908354|S|1|14.5|0|1
C|RGTI|20250729|15:29:00.908355|S|198|14.5|0|198
C|RGTI|20250729|15:29:00.908355|S|1|14.5|0|1
C|RGTI|20250729|15:29:02.180654|S|200|14.48|0|200
C|RGTI|20250729|15:29:02.188054|S|200|14.48|0|200
C|RGTI|20250729|15:29:02.191254|S|400|14.485|0|400
C|RGTI|20250729|15:29:02.191337|S|200|14.485|0|200
C|RGTI|20250729|15:29:17.714540|S|200|14.51|0|200
C|RGTI|20250729|15:29:17.714540|S|200|14.51|0|200
C|RGTI|20250729|15:29:17.769436|S|200|14.52|0|200
C|RGTI|20250729|15:29:17.769436|S|200|14.52|0|200
C|RGTI|20250729|15:30:10.061435|S|10|14.5|0|10
C|RGTI|20250729|15:31:04.210287|S|200|14.51|0|200
C|RGTI|20250729|15:31:04.210287|S|200|14.505|0|200
C|RGTI|20250729|15:31:04.211843|S|200|14.505|0|200
C|RGTI|20250729|15:31:04.211843|S|100|14.51|0|100
C|RGTI|20250729|15:32:09.971126|S|2|14.5|0|2
C|RGTI|20250729|15:32:44.072522|S|209|14.475|0|209
C|RGTI|20250729|15:32:44.072540|S|91|14.475|0|91
C|RGTI|20250729|15:32:44.072540|S|9|14.48|0|9
C|RGTI|20250729|15:32:49.833114|S|200|14.475|0|200
C|RGTI|20250729|15:32:49.833427|S|100|14.475|0|100
C|RGTI|20250729|15:32:49.833434|S|100|14.475|0|100
C|RGTI|20250729|15:34:01.401791|S|200|14.475|0|200
C|RGTI|20250729|15:34:01.406975|S|200|14.48|0|200
C|RGTI|20250729|15:34:01.406975|S|200|14.475|0|200
C|RGTI|20250729|15:34:01.406975|S|6|14.48|0|6
C|RGTI|20250729|15:34:08.311800|S|194|14.48|0|194
C|RGTI|20250729|15:34:08.311800|S|3|14.48|0|3
C|RGTI|20250729|15:34:08.311800|S|3|14.48|0|3
C|RGTI|20250729|15:34:15.187602|S|200|14.48|0|200
C|RGTI|20250729|15:34:21.970667|S|200|14.48|0|200
C|RGTI|20250729|15:34:26.734185|S|100|14.475|0|100
C|RGTI|20250729|15:34:26.736442|S|99|14.48|0|99
C|RGTI|20250729|15:34:26.738670|S|100|14.48|0|100
C|RGTI|20250729|15:34:26.740343|S|1|14.48|0|1
C|RGTI|20250729|15:34:26.743944|S|200|14.48|0|200
C|RGTI|20250729|15:34:54.820539|S|200|14.45|0|200
C|RGTI|20250729|15:34:54.824314|S|6|14.46|0|6
C|RGTI|20250729|15:34:56.651342|S|200|14.45|0|200
C|RGTI|20250729|15:35:57.264884|S|200|14.43|0|200
C|RGTI|20250729|15:36:01.013542|S|200|14.42|0|200
C|RGTI|20250729|15:36:01.013542|S|200|14.42|0|200
C|RGTI|20250729|15:36:01.063184|S|100|14.42|0|100
C|RGTI|20250729|15:36:01.737232|S|100|14.42|0|100
C|RGTI|20250729|15:36:01.737257|S|100|14.42|0|100
C|RGTI|20250729|15:36:04.541265|S|100|14.415|0|100
C|RGTI|20250729|15:36:04.543862|S|200|14.415|0|200
C|RGTI|20250729|15:36:04.546375|S|200|14.42|0|200
C|RGTI|20250729|15:36:04.550237|S|200|14.42|0|200
C|RGTI|20250729|15:36:04.553719|S|200|14.42|0|200
C|RGTI|20250729|15:37:05.850084|S|17|14.45|0|17
C|RGTI|20250729|15:37:33.662286|S|2|14.46|0|2
C|RGTI|20250729|15:37:33.662318|S|1|14.46|0|1
C|RGTI|20250729|15:37:33.662319|S|2|14.46|0|2
C|RGTI|20250729|15:38:12.269765|S|300|14.425|0|300
C|RGTI|20250729|15:38:12.309151|S|64|14.425|0|64
C|RGTI|20250729|15:38:12.309227|S|236|14.425|0|236
C|RGTI|20250729|15:38:12.321070|S|128|14.425|0|128
C|RGTI|20250729|15:38:12.321134|S|172|14.425|0|172
C|RGTI|20250729|15:38:12.332071|S|192|14.425|0|192
C|RGTI|20250729|15:38:12.440758|S|300|14.425|0|300
C|RGTI|20250729|15:38:21.715687|S|150|14.405|0|150
C|RGTI|20250729|15:38:35.335585|S|14|14.39|0|14
C|RGTI|20250729|15:38:35.738523|S|134|14.39|0|134
C|RGTI|20250729|15:38:41.806793|S|9|14.385|0|9
C|RGTI|20250729|15:38:43.502998|S|3|14.39|0|3
C|RGTI|20250729|15:38:53.042440|S|4|14.39|0|4
C|RGTI|20250729|15:38:53.042440|S|197|14.39|0|197
C|RGTI|20250729|15:38:53.042440|S|200|14.39|0|200
C|RGTI|20250729|15:39:02.219619|S|79|14.39|0|79
C|RGTI|20250729|15:39:02.219620|S|21|14.39|0|21
C|RGTI|20250729|15:39:02.219827|S|100|14.39|0|100
C|RGTI|20250729|15:39:02.219866|S|21|14.39|0|21
C|RGTI|20250729|15:39:02.219867|S|3|14.39|0|3
C|RGTI|20250729|15:39:09.524635|S|52|14.37|0|52
C|RGTI|20250729|15:39:09.524635|S|200|14.37|0|200
C|RGTI|20250729|15:39:09.524793|S|148|14.37|0|148
C|RGTI|20250729|15:39:09.524894|S|200|14.37|0|200
C|RGTI|20250729|15:39:09.524894|S|52|14.37|0|52
C|RGTI|20250729|15:39:09.524995|S|148|14.37|0|148
C|RGTI|20250729|15:39:09.525038|S|52|14.37|0|52
C|RGTI|20250729|15:39:59.552512|S|29|14.37|0|29
C|RGTI|20250729|15:40:13.429327|S|1|14.38|0|1
C|RGTI|20250729|15:40:14.161528|S|300|14.385|0|300
C|RGTI|20250729|15:40:42.123470|S|100|14.4|0|100
C|RGTI|20250729|15:41:00.519492|S|400|14.395|0|400
C|RGTI|20250729|15:41:06.874640|S|200|14.4|0|200
C|RGTI|20250729|15:41:16.460419|S|6|14.385|0|6
C|RGTI|20250729|15:41:27.741755|S|100|14.385|0|100
C|RGTI|20250729|15:42:02.784897|S|10|14.39|0|10
C|RGTI|20250729|15:42:26.641690|S|200|14.4|0|200
C|RGTI|20250729|15:42:26.641852|S|100|14.4|0|100
C|RGTI|20250729|15:42:26.641908|S|46|14.4|0|46
C|RGTI|20250729|15:42:26.642140|S|46|14.4|0|46
C|RGTI|20250729|15:42:26.642140|S|54|14.4|0|54
C|RGTI|20250729|15:42:26.642148|S|54|14.4|0|54
C|RGTI|20250729|15:42:26.643004|S|100|14.4|0|100
C|RGTI|20250729|15:42:26.643004|S|100|14.4|0|100
C|RGTI|20250729|15:42:26.679219|S|2|14.4|0|2
C|RGTI|20250729|15:42:26.679228|S|2|14.4|0|2
C|RGTI|20250729|15:42:30.200587|S|364|14.405|0|364
C|RGTI|20250729|15:42:30.202042|S|336|14.405|0|336
C|RGTI|20250729|15:43:07.037349|S|10|14.41|0|10
C|RGTI|20250729|15:43:07.037349|S|10|14.41|0|10
C|RGTI|20250729|15:43:07.087455|S|364|14.415|0|364
C|RGTI|20250729|15:43:07.087589|S|36|14.415|0|36
C|RGTI|20250729|15:43:10.838075|S|200|14.42|0|200
C|RGTI|20250729|15:43:13.749354|S|100|14.415|0|100
C|RGTI|20250729|15:43:51.525518|S|200|14.42|0|200
C|RGTI|20250729|15:44:30.167336|S|364|14.425|0|364
C|RGTI|20250729|15:44:30.663441|S|62|14.43|0|62
C|RGTI|20250729|15:44:31.176700|S|125|14.42|0|125
C|RGTI|20250729|15:44:45.590281|S|200|14.43|0|200
C|RGTI|20250729|15:44:45.590281|S|94|14.43|0|94
C|RGTI|20250729|15:44:45.590281|S|10|14.43|0|10
C|RGTI|20250729|15:44:45.712336|S|200|14.43|0|200
C|RGTI|20250729|15:44:45.712336|S|9|14.43|0|9
C|RGTI|20250729|15:44:48.752560|S|364|14.425|0|364
C|RGTI|20250729|15:44:48.752628|S|336|14.425|0|336
C|RGTI|20250729|15:44:51.072216|S|200|14.44|0|200
C|RGTI|20250729|15:45:00.001567|S|240|14.43|0|240
C|RGTI|20250729|15:45:06.136935|S|240|14.43|0|240
C|RGTI|20250729|15:45:53.130901|S|200|14.44|0|200
C|RGTI|20250729|15:46:00.502440|S|99|14.44|0|99
C|RGTI|20250729|15:46:00.502440|S|200|14.44|0|200
C|RGTI|20250729|15:46:00.502917|S|28|14.44|0|28
C|RGTI|20250729|15:46:00.502927|S|172|14.44|0|172
C|RGTI|20250729|15:46:00.504078|S|200|14.44|0|200
C|RGTI|20250729|15:46:00.507315|S|200|14.44|0|200
C|RGTI|20250729|15:46:00.508322|S|100|14.44|0|100
C|RGTI|20250729|15:46:00.508335|S|100|14.44|0|100
C|RGTI|20250729|15:46:01.093033|S|200|14.45|0|200
C|RGTI|20250729|15:46:04.112298|S|200|14.46|0|200
C|RGTI|20250729|15:46:04.554338|S|307|14.455|0|307
C|RGTI|20250729|15:46:08.294448|S|200|14.46|0|200
C|RGTI|20250729|15:46:10.295779|S|100|14.46|0|100
C|RGTI|20250729|15:46:20.048990|S|364|14.445|0|364
C|RGTI|20250729|15:46:20.049077|S|36|14.445|0|36
C|RGTI|20250729|15:46:20.095905|S|364|14.445|0|364
C|RGTI|20250729|15:46:20.095975|S|36|14.445|0|36
C|RGTI|20250729|15:46:20.148025|S|364|14.445|0|364
C|RGTI|20250729|15:46:20.148098|S|36|14.445|0|36
C|RGTI|20250729|15:46:20.159797|S|328|14.445|0|328
C|RGTI|20250729|15:46:20.159863|S|72|14.445|0|72
C|RGTI|20250729|15:46:20.171096|S|292|14.445|0|292
C|RGTI|20250729|15:46:20.171160|S|108|14.445|0|108
C|RGTI|20250729|15:46:20.181467|S|256|14.445|0|256
C|RGTI|20250729|15:46:20.181532|S|144|14.445|0|144
C|RGTI|20250729|15:46:20.196433|S|220|14.445|0|220
C|RGTI|20250729|15:46:20.196497|S|180|14.445|0|180
C|RGTI|20250729|15:46:20.225068|S|184|14.445|0|184
C|RGTI|20250729|15:46:22.171488|S|100|14.455|0|100
C|RGTI|20250729|15:46:22.277324|S|212|14.455|0|212
C|RGTI|20250729|15:46:22.278620|S|200|14.46|0|200
C|RGTI|20250729|15:46:24.057568|S|364|14.445|0|364
C|RGTI|20250729|15:46:24.057568|S|136|14.44|0|136
C|RGTI|20250729|15:46:36.977527|S|52|14.44|0|52
C|RGTI|20250729|15:46:38.862920|S|15|14.44|0|15
C|RGTI|20250729|15:46:38.865772|S|292|14.44|0|292
C|RGTI|20250729|15:47:00.281137|S|2|14.43|0|2
C|RGTI|20250729|15:47:02.009946|S|198|14.43|0|198
C|RGTI|20250729|15:47:17.322417|S|10|14.43|0|10
C|RGTI|20250729|15:47:50.403912|S|15|14.47|0|15
C|RGTI|20250729|15:47:52.278055|S|105|14.47|0|105
C|RGTI|20250729|15:47:53.632756|S|200|14.48|0|200
C|RGTI|20250729|15:47:53.645557|S|400|14.485|0|400
C|RGTI|20250729|15:47:59.332183|S|49|14.48|0|49
C|RGTI|20250729|15:47:59.332737|S|42|14.48|0|42
C|RGTI|20250729|15:48:00.108297|S|300|14.47|0|300
C|RGTI|20250729|15:48:33.366911|S|3|14.48|0|3
C|RGTI|20250729|15:48:59.847932|S|200|14.5|0|200
C|RGTI|20250729|15:48:59.954012|S|209|14.51|0|209
C|RGTI|20250729|15:48:59.954012|S|100|14.51|0|100
C|RGTI|20250729|15:48:59.954013|S|91|14.51|0|91
C|RGTI|20250729|15:49:04.439555|S|69|14.51|0|69
C|RGTI|20250729|15:49:13.268144|S|100|14.52|0|100
C|RGTI|20250729|15:49:14.644613|S|122|14.53|0|122
C|RGTI|20250729|15:49:14.644613|S|178|14.53|0|178
C|RGTI|20250729|15:49:17.496486|S|1|14.53|0|1
C|RGTI|20250729|15:49:17.496495|S|1|14.53|0|1
C|RGTI|20250729|15:49:19.086186|S|300|14.53|0|300
C|RGTI|20250729|15:49:25.968866|S|100|14.53|0|100
C|RGTI|20250729|15:49:27.786151|S|300|14.55|0|300
C|RGTI|20250729|15:49:28.018328|S|300|14.55|0|300
C|RGTI|20250729|15:49:50.300871|S|300|14.55|0|300
C|RGTI|20250729|15:50:00.047070|S|10|14.53|0|10
C|RGTI|20250729|15:50:00.103723|S|25|14.52|0|25
C|RGTI|20250729|15:50:00.103723|S|27|14.52|0|27
C|RGTI|20250729|15:50:00.103724|S|5|14.52|0|5
C|RGTI|20250729|15:50:01.021231|S|31|14.5|0|31
C|RGTI|20250729|15:50:01.021231|S|30|14.5|0|30
C|RGTI|20250729|15:50:02.090644|S|100|14.51|0|100
C|RGTI|20250729|15:50:02.090704|S|25|14.51|0|25
C|RGTI|20250729|15:50:09.611471|S|300|14.505|0|300
C|RGTI|20250729|15:50:09.611558|S|100|14.505|0|100
C|RGTI|20250729|15:50:09.721756|S|263|14.505|0|263
C|RGTI|20250729|15:50:09.721836|S|137|14.505|0|137
C|RGTI|20250729|15:50:09.732170|S|126|14.505|0|126
C|RGTI|20250729|15:50:09.732235|S|100|14.505|0|100
C|RGTI|20250729|15:50:09.732296|S|174|14.505|0|174
C|RGTI|20250729|15:50:19.736216|S|100|14.51|0|100
C|RGTI|20250729|15:51:15.174529|S|6|14.49|0|6
C|RGTI|20250729|15:51:15.197828|S|10|14.47|0|10
C|RGTI|20250729|15:51:15.245809|S|290|14.47|0|290
C|RGTI|20250729|15:51:15.245809|S|200|14.47|0|200
C|RGTI|20250729|15:51:19.349272|S|200|14.475|0|200
C|RGTI|20250729|15:51:19.935206|S|164|14.475|0|164
C|RGTI|20250729|15:51:19.935206|S|36|14.48|0|36
C|RGTI|20250729|15:51:40.670596|S|100|14.46|0|100
C|RGTI|20250729|15:51:42.209538|S|100|14.46|0|100
C|RGTI|20250729|15:51:42.220431|S|364|14.455|0|364
C|RGTI|20250729|15:51:53.059211|S|43|14.45|0|43
C|RGTI|20250729|15:51:55.229928|S|42|14.45|0|42
C|RGTI|20250729|15:51:55.232321|S|200|14.45|0|200
C|RGTI|20250729|15:51:57.978176|S|100|14.46|0|100
C|RGTI|20250729|15:52:00.511155|S|9|14.45|0|9
C|RGTI|20250729|15:52:00.704571|S|200|14.455|0|200
C|RGTI|20250729|15:52:00.708127|S|200|14.46|0|200
C|RGTI|20250729|15:52:00.875821|S|200|14.46|0|200
C|RGTI|20250729|15:52:01.764568|S|100|14.46|0|100
C|RGTI|20250729|15:52:12.285646|S|200|14.45|0|200
C|RGTI|20250729|15:52:12.287174|S|100|14.45|0|100
C|RGTI|20250729|15:52:12.289775|S|100|14.45|0|100
C|RGTI|20250729|15:52:12.293288|S|200|14.45|0|200
C|RGTI|20250729|15:52:12.296143|S|200|14.45|0|200
C|RGTI|20250729|15:52:19.047380|S|200|14.44|0|200
C|RGTI|20250729|15:52:29.529120|S|200|14.45|0|200
C|RGTI|20250729|15:53:03.212782|S|100|14.46|0|100
C|RGTI|20250729|15:53:03.214896|S|200|14.465|0|200
C|RGTI|20250729|15:53:03.216515|S|200|14.465|0|200
C|RGTI|20250729|15:54:09.588124|S|100|14.45|0|100
C|RGTI|20250729|15:54:09.588124|S|200|14.45|0|200
C|RGTI|20250729|15:54:09.589003|S|100|14.445|0|100
C|RGTI|20250729|15:54:09.651998|S|73|14.44|0|73
C|RGTI|20250729|15:54:10.036221|S|200|14.44|0|200
C|RGTI|20250729|15:54:17.120333|S|99|14.45|0|99
C|RGTI|20250729|15:54:17.120333|S|101|14.45|0|101
C|RGTI|20250729|15:54:17.120433|S|200|14.44|0|200
C|RGTI|20250729|15:54:17.120786|S|200|14.44|0|200
C|RGTI|20250729|15:54:40.023746|S|116|14.43|0|116
C|RGTI|20250729|15:54:40.023746|S|200|14.43|0|200
C|RGTI|20250729|15:54:59.033201|S|21|14.425|0|21
C|RGTI|20250729|15:55:00.151008|S|213|14.425|0|213
C|RGTI|20250729|15:55:00.153079|S|13|14.43|0|13
C|RGTI|20250729|15:55:00.662545|S|4|14.425|0|4
C|RGTI|20250729|15:55:02.929737|S|23|14.43|0|23
C|RGTI|20250729|15:55:03.028165|S|128|14.425|0|128
C|RGTI|20250729|15:55:19.096577|S|12|14.43|0|12
C|RGTI|20250729|15:55:19.096577|S|200|14.43|0|200
C|RGTI|20250729|15:55:25.261886|S|364|14.435|0|364
C|RGTI|20250729|15:55:25.261969|S|364|14.435|0|364
C|RGTI|20250729|15:55:41.001890|S|42|14.44|0|42
C|RGTI|20250729|15:55:42.300590|S|13|14.44|0|13
C|RGTI|20250729|15:56:23.788225|S|100|14.475|0|100
C|RGTI|20250729|15:57:06.771419|S|7|14.46|0|7
C|RGTI|20250729|15:57:11.554101|S|100|14.46|0|100
C|RGTI|20250729|15:57:11.557541|S|293|14.46|0|293
C|RGTI|20250729|15:57:11.557541|S|7|14.46|0|7
C|RGTI|20250729|15:57:11.557541|S|200|14.46|0|200
C|RGTI|20250729|15:57:11.561879|S|100|14.46|0|100
C|RGTI|20250729|15:57:11.561880|S|293|14.46|0|293
C|RGTI|20250729|15:57:11.561880|S|200|14.46|0|200
C|RGTI|20250729|15:57:12.842642|S|300|14.46|0|300
C|RGTI|20250729|15:57:18.576059|S|10|14.46|0|10
C|RGTI|20250729|15:57:38.144370|S|12|14.47|0|12
C|RGTI|20250729|15:57:41.314900|S|8|14.47|0|8
C|RGTI|20250729|15:57:55.447279|S|9|14.46|0|9
C|RGTI|20250729|15:58:00.091627|S|200|14.46|0|200
C|RGTI|20250729|15:58:00.092060|S|200|14.46|0|200
C|RGTI|20250729|15:58:05.173354|S|500|14.47|0|500
C|RGTI|20250729|15:58:14.990607|S|200|14.46|0|200
C|RGTI|20250729|15:58:19.990940|S|200|14.46|0|200
C|RGTI|20250729|15:58:24.989043|S|200|14.46|0|200
C|RGTI|20250729|15:58:26.580812|S|53|14.47|0|53
C|RGTI|20250729|15:58:29.988985|S|200|14.46|0|200
C|RGTI|20250729|15:58:47.513230|S|9|14.47|0|9
C|RGTI|20250729|15:58:49.989504|S|200|14.46|0|200
C|RGTI|20250729|15:58:49.989504|S|100|14.46|0|100
C|RGTI|20250729|15:58:51.136092|S|18|14.47|0|18
C|RGTI|20250729|15:58:51.317929|S|418|14.47|0|418
C|RGTI|20250729|15:58:51.317929|S|200|14.47|0|200
C|RGTI|20250729|15:58:51.317929|S|182|14.47|0|182
C|RGTI|20250729|15:58:51.318135|S|100|14.47|0|100
C|RGTI|20250729|15:58:52.379048|S|44|14.485|0|44
C|RGTI|20250729|15:59:24.136163|S|68|14.48|0|68
C|RGTI|20250729|15:59:24.137600|S|1|14.48|0|1
C|RGTI|20250729|15:59:27.203014|S|32|14.48|0|32
C|RGTI|20250729|15:59:28.512871|S|87|14.48|0|87
C|RGTI|20250729|15:59:28.513312|S|7|14.48|0|7
C|RGTI|20250729|15:59:28.513367|S|78|14.48|0|78
C|RGTI|20250729|15:59:30.011672|S|1|14.48|0|1
C|RGTI|20250729|15:59:31.067163|S|3|14.48|0|3
C|RGTI|20250729|15:59:42.060596|S|99|14.475|0|99
C|RGTI|20250729|15:59:44.209891|S|24|14.475|0|24
C|RGTI|20250729|15:59:44.209891|S|34|14.475|0|34
C|RGTI|20250729|15:59:45.509098|S|29|14.48|0|29
C|RGTI|20250729|15:59:47.446822|S|2|14.48|0|2
C|RGTI|20250729|15:59:47.577395|S|11|14.475|0|11
C|RGTI|20250729|15:59:47.893407|S|68|14.48|0|68
C|RGTI|20250729|15:59:48.424586|S|3|14.48|0|3
C|RGTI|20250729|15:59:49.398678|S|86|14.475|0|86
C|RGTI|20250729|15:59:49.750294|S|1|14.475|0|1
C|RGTI|20250729|15:59:50.267198|S|4|14.475|0|4
C|RGTI|20250729|15:59:50.281234|S|43|14.48|0|43
C|RGTI|20250729|15:59:50.419894|S|157|14.48|0|157
C|RGTI|20250729|15:59:50.419895|S|43|14.48|0|43
C|RGTI|20250729|15:59:50.948968|S|100|14.48|0|100
C|RGTI|20250729|15:59:50.966706|S|1|14.475|0|1
C|RGTI|20250729|15:59:51.056537|S|100|14.48|0|100
C|RGTI|20250729|15:59:51.056986|S|23|14.48|0|23
C|RGTI|20250729|15:59:51.606039|S|30|14.48|0|30
C|RGTI|20250729|15:59:51.713699|S|67|14.48|0|67
C|RGTI|20250729|15:59:51.855011|S|99|14.475|0|99
C|RGTI|20250729|15:59:52.393892|S|30|14.48|0|30
C|RGTI|20250729|15:59:52.394344|S|10|14.48|0|10
C|RGTI|20250729|15:59:52.492095|S|4|14.475|0|4
C|RGTI|20250729|15:59:52.709789|S|33|14.475|0|33
C|RGTI|20250729|15:59:54.384981|S|7|14.475|0|7
C|RGTI|20250729|15:59:55.069846|S|10|14.48|0|10
C|RGTI|20250729|15:59:55.102906|S|7|14.48|0|7
C|RGTI|20250729|15:59:55.221518|S|3|14.48|0|3
C|RGTI|20250729|15:59:55.383364|S|200|14.475|0|200
C|RGTI|20250729|15:59:55.434010|S|1|14.48|0|1
C|RGTI|20250729|15:59:55.603160|S|40|14.48|0|40
C|RGTI|20250729|15:59:55.808786|S|41|14.47|0|41
C|RGTI|20250729|15:59:55.982160|S|39|14.48|0|39
C|RGTI|20250729|15:59:56.002267|S|100|14.475|0|100
C|RGTI|20250729|15:59:56.828851|S|1|14.48|0|1
C|RGTX|20250729|09:36:43.048386|S|50|50.18|0|50
C|RGTX|20250729|12:36:15.196532|S|50|44.04|0|50
C|RGTX|20250729|13:25:36.990708|S|50|45.04|0|50
C|RGTX|20250729|13:25:36.990868|S|50|45.04|0|50
C|RGTX|20250729|15:08:21.630200|S|25|43.31|0|25
C|RH|20250729|09:32:05.760826|S|50|216.02|0|50
C|RH|20250729|10:03:00.036113|S|9|214.34|0|9
C|RH|20250729|10:14:56.240602|S|8|215.38|0|8
C|RH|20250729|10:14:56.240615|S|2|215.38|0|2
C|RH|20250729|10:14:56.240615|S|6|215.37|0|6
C|RH|20250729|10:14:56.240665|S|2|215.37|0|2
C|RH|20250729|10:25:51.432685|S|50|213.76|0|50
C|RH|20250729|10:26:12.477430|S|100|214.53|0|100
C|RH|20250729|11:39:49.916051|S|50|212.04|0|50
C|RH|20250729|11:39:49.916051|S|50|212.07|0|50
C|RH|20250729|11:39:49.916052|S|31|212.03|0|31
C|RH|20250729|11:59:47.148689|S|50|212.74|0|50
C|RH|20250729|14:25:07.599112|S|7|210.64|0|7
C|RH|20250729|14:35:10.574456|S|75|211.39|0|75
C|RH|20250729|14:35:10.574456|S|5|211.39|0|5
C|RH|20250729|14:35:10.574456|S|50|211.41|0|50
C|RH|20250729|15:16:30.923311|S|5|211.01|0|5
C|RH|20250729|15:16:30.923311|S|5|211.01|0|5
C|RH|20250729|15:16:30.923311|S|25|211|0|25
C|RH|20250729|15:16:30.923311|S|25|210.98|0|25
C|RH|20250729|15:16:30.923312|S|30|211.15|0|30
C|RH|20250729|15:16:30.923312|S|10|211.01|0|10
C|RH|20250729|15:37:51.621591|S|50|211.43|0|50
C|RH|20250729|15:39:12.298564|S|54|211.3|0|54
C|RH|20250729|15:56:59.548554|S|30|211.91|0|30
C|RH|20250729|15:59:46.428852|S|44|211.72|0|44
C|RHI|20250729|10:10:21.317770|S|3|39.12|0|3
C|RHI|20250729|10:16:12.436329|S|50|39.13|0|50
C|RHI|20250729|10:17:37.880752|S|50|39.09|0|50
C|RHI|20250729|10:17:37.880885|S|16|39.09|0|16
C|RHI|20250729|10:24:52.786526|S|17|39.075|0|17
C|RHI|20250729|10:27:18.062315|S|19|39.21|0|19
C|RHI|20250729|10:27:40.118854|S|5|39.16|0|5
C|RHI|20250729|10:33:46.369714|S|1|39.19|0|1
C|RHI|20250729|10:40:49.758776|S|100|39.16|0|100
C|RHI|20250729|10:45:04.639638|S|100|39.22|0|100
C|RHI|20250729|10:45:23.217568|S|100|39.225|0|100
C|RHI|20250729|10:45:23.217601|S|100|39.225|0|100
C|RHI|20250729|10:45:23.217822|S|5|39.21|0|5
C|RHI|20250729|10:56:24.281374|S|5|39.12|0|5
C|RHI|20250729|11:12:27.816988|S|50|39.15|0|50
C|RHI|20250729|11:41:58.201064|S|5|39.01|0|5
C|RHI|20250729|11:44:52.151140|S|5|39.04|0|5
C|RHI|20250729|11:51:30.348101|S|43|39.06|0|43
C|RHI|20250729|12:38:29.208631|S|50|38.91|0|50
C|RHI|20250729|12:38:29.208632|S|100|38.91|0|100
C|RHI|20250729|12:45:44.414562|S|2|38.95|0|2
C|RHI|20250729|13:35:47.774295|S|11|38.83|0|11
C|RHI|20250729|13:35:47.807312|S|6|38.83|0|6
C|RHI|20250729|13:58:29.090139|S|3|38.67|0|3
C|RHI|20250729|13:58:29.090151|S|2|38.67|0|2
C|RHI|20250729|13:58:29.108299|S|10|38.64|0|10
C|RHI|20250729|14:13:19.086758|S|100|38.58|0|100
C|RHI|20250729|14:47:59.281895|S|100|38.59|0|100
C|RHI|20250729|15:08:00.495072|S|50|38.65|0|50
C|RHI|20250729|15:08:11.936571|S|50|38.65|0|50
C|RHI|20250729|15:43:19.695240|S|2|38.54|0|2
C|RHI|20250729|15:44:49.855214|S|5|38.54|0|5
C|RHI|20250729|15:48:01.225372|S|100|38.43|0|100
C|RHI|20250729|15:52:37.059209|S|100|38.4|0|100
C|RHI|20250729|15:58:48.004676|S|400|38.48|0|400
C|RHI|20250729|15:58:49.410623|S|100|38.47|0|100
C|RHLD|20250729|10:09:52.995728|S|1|42.4|0|1
C|RHLD|20250729|10:10:37.704818|S|1|42.3|0|1
C|RHLD|20250729|10:13:41.643723|S|1|42.65|0|1
C|RHLD|20250729|10:13:49.643876|S|1|42.6|0|1
C|RHLD|20250729|10:13:58.653978|S|1|42.6|0|1
C|RHLD|20250729|10:14:01.645997|S|1|42.55|0|1
C|RHLD|20250729|10:14:12.246076|S|1|42.5|0|1
C|RHLD|20250729|10:15:26.244417|S|1|42.55|0|1
C|RHLD|20250729|10:16:08.547037|S|30|42.45|0|30
C|RHLD|20250729|10:16:48.403245|S|1|42.49|0|1
C|RHLD|20250729|10:17:32.062279|S|1|42.57|0|1
C|RHLD|20250729|10:17:39.543320|S|1|42.58|0|1
C|RHLD|20250729|10:17:39.543523|S|1|42.57|0|1
C|RHLD|20250729|10:17:39.543736|S|1|42.57|0|1
C|RHLD|20250729|10:17:39.544109|S|1|42.57|0|1
C|RHLD|20250729|10:17:39.544514|S|1|42.57|0|1
C|RHLD|20250729|10:17:44.796883|S|1|42.55|0|1
C|RHLD|20250729|10:17:49.745953|S|1|42.58|0|1
C|RHLD|20250729|10:17:54.549128|S|1|42.58|0|1
C|RHLD|20250729|10:20:52.044400|S|1|42.32|0|1
C|RHLD|20250729|10:21:26.295304|S|1|42.32|0|1
C|RHLD|20250729|10:21:59.745066|S|11|42.32|0|11
C|RHLD|20250729|10:22:26.043973|S|33|42.34|0|33
C|RHLD|20250729|10:23:52.630055|S|1|42.52|0|1
C|RHLD|20250729|10:24:25.998027|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998110|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998188|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998269|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998324|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998393|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998425|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998501|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998583|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998637|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998680|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998714|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998758|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998792|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998840|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998910|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.998960|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999017|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999047|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999053|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999094|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999128|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999151|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999231|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999298|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999407|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999465|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999512|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999520|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999591|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999620|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999667|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999748|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999828|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999871|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999904|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999910|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999959|S|1|42.61|0|1
C|RHLD|20250729|10:24:25.999981|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.000054|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.000060|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.000272|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.000301|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.000348|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.000423|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.000524|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.000603|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.000682|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.000795|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.000917|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.000995|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.001072|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.001257|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.001446|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.001647|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.001906|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.002018|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.002301|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.002672|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.003121|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.003543|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.003933|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.004328|S|1|42.61|0|1
C|RHLD|20250729|10:24:26.004724|S|1|42.61|0|1
C|RHLD|20250729|10:24:35.407271|S|1|42.52|0|1
C|RHLD|20250729|10:25:25.002896|S|1|42.52|0|1
C|RHLD|20250729|10:25:40.313408|S|1|42.47|0|1
C|RHLD|20250729|10:27:11.339727|S|1|42.3|0|1
C|RHLD|20250729|10:28:24.394501|S|54|42.38|0|54
C|RHLD|20250729|10:30:03.994241|S|20|42.56|0|20
C|RHLD|20250729|10:30:03.994442|S|22|42.56|0|22
C|RHLD|20250729|10:30:03.994621|S|20|42.56|0|20
C|RHLD|20250729|10:30:03.994998|S|20|42.56|0|20
C|RHLD|20250729|10:30:03.995088|S|20|42.56|0|20
C|RHLD|20250729|10:30:03.995404|S|18|42.56|0|18
C|RHLD|20250729|10:30:09.147234|S|22|42.57|0|22
C|RHLD|20250729|10:30:09.147634|S|22|42.57|0|22
C|RHLD|20250729|10:30:09.148027|S|22|42.57|0|22
C|RHLD|20250729|10:30:09.148418|S|22|42.57|0|22
C|RHLD|20250729|10:30:09.148814|S|12|42.57|0|12
C|RHLD|20250729|10:30:17.544049|S|68|42.56|0|68
C|RHLD|20250729|10:31:13.796827|S|19|42.42|0|19
C|RHLD|20250729|10:31:16.147778|S|22|42.42|0|22
C|RHLD|20250729|10:31:16.148185|S|22|42.42|0|22
C|RHLD|20250729|10:31:16.148580|S|22|42.42|0|22
C|RHLD|20250729|10:31:16.148973|S|22|42.42|0|22
C|RHLD|20250729|10:31:16.149371|S|12|42.42|0|12
C|RHLD|20250729|10:31:17.995570|S|22|42.44|0|22
C|RHLD|20250729|10:31:28.144583|S|22|42.39|0|22
C|RHLD|20250729|10:32:09.518576|S|1|42.5|0|1
C|RHLD|20250729|10:32:30.498957|S|1|42.51|0|1
C|RHLD|20250729|10:33:08.646050|S|11|42.5|0|11
C|RHLD|20250729|10:33:15.394104|S|11|42.52|0|11
C|RHLD|20250729|10:33:15.952035|S|11|42.52|0|11
C|RHLD|20250729|10:34:04.148738|S|11|42.47|0|11
C|RHLD|20250729|10:36:57.795876|S|1|42.27|0|1
C|RHLD|20250729|10:37:28.045624|S|1|42.22|0|1
C|RHLD|20250729|10:37:32.464396|S|1|42.2|0|1
C|RHLD|20250729|10:42:08.344612|S|1|42.17|0|1
C|RHLD|20250729|10:44:43.794899|S|1|42.22|0|1
C|RHLD|20250729|10:45:49.496384|S|11|42.23|0|11
C|RHLD|20250729|10:45:55.496954|S|11|42.22|0|11
C|RHLD|20250729|10:47:45.145352|S|1|42.41|0|1
C|RHLD|20250729|10:48:21.898421|S|1|42.55|0|1
C|RHLD|20250729|10:48:30.245494|S|11|42.54|0|11
C|RHLD|20250729|10:48:35.617544|S|11|42.55|0|11
C|RHLD|20250729|10:48:39.245607|S|11|42.56|0|11
C|RHLD|20250729|10:48:43.495153|S|11|42.57|0|11
C|RHLD|20250729|10:48:51.895357|S|8|42.58|0|8
C|RHLD|20250729|10:48:51.895589|S|11|42.58|0|11
C|RHLD|20250729|10:48:51.895649|S|1|42.55|0|1
C|RHLD|20250729|10:48:51.895765|S|8|42.58|0|8
C|RHLD|20250729|10:48:51.896140|S|11|42.58|0|11
C|RHLD|20250729|10:49:02.030250|S|11|42.55|0|11
C|RHLD|20250729|10:49:11.493963|S|11|42.53|0|11
C|RHLD|20250729|10:49:11.494105|S|11|42.53|0|11
C|RHLD|20250729|10:49:11.494398|S|10|42.53|0|10
C|RHLD|20250729|10:49:11.494791|S|10|42.53|0|10
C|RHLD|20250729|10:49:11.495183|S|10|42.53|0|10
C|RHLD|20250729|10:49:11.495574|S|10|42.53|0|10
C|RHLD|20250729|10:49:11.495966|S|10|42.53|0|10
C|RHLD|20250729|10:49:11.496355|S|10|42.53|0|10
C|RHLD|20250729|10:49:11.496807|S|10|42.53|0|10
C|RHLD|20250729|10:49:11.497200|S|8|42.53|0|8
C|RHLD|20250729|10:49:17.995672|S|10|42.53|0|10
C|RHLD|20250729|10:49:17.995672|S|1|42.53|0|1
C|RHLD|20250729|10:49:17.995741|S|1|42.51|0|1
C|RHLD|20250729|10:49:17.995777|S|11|42.53|0|11
C|RHLD|20250729|10:49:17.996068|S|11|42.53|0|11
C|RHLD|20250729|10:49:17.996333|S|10|42.53|0|10
C|RHLD|20250729|10:49:17.996459|S|11|42.53|0|11
C|RHLD|20250729|10:49:17.996867|S|5|42.53|0|5
C|RHLD|20250729|10:49:27.893889|S|1|42.51|0|1
C|RHLD|20250729|10:49:27.894294|S|11|42.53|0|11
C|RHLD|20250729|10:49:27.894960|S|11|42.53|0|11
C|RHLD|20250729|10:50:03.398490|S|14|42.51|0|14
C|RHLD|20250729|10:52:11.412960|S|1|42.45|0|1
C|RHLD|20250729|10:52:20.866341|S|1|42.4|0|1
C|RHLD|20250729|10:52:20.866341|S|20|42.4|0|20
C|RHLD|20250729|10:59:07.495366|S|2|42.35|0|2
C|RHLD|20250729|10:59:07.495661|S|1|42.33|0|1
C|RHLD|20250729|10:59:44.495133|S|5|42.35|0|5
C|RHLD|20250729|10:59:44.495133|S|89|42.36|0|89
C|RHLD|20250729|11:04:35.746970|S|1|42.2|0|1
C|RHLD|20250729|11:32:21.720513|S|5|41.34|0|5
C|RHLD|20250729|11:34:42.661933|S|31|41.05|0|31
C|RHLD|20250729|12:07:48.243634|S|1|41.58|0|1
C|RHLD|20250729|12:07:57.894102|S|1|41.68|0|1
C|RHLD|20250729|12:07:59.606645|S|1|41.6|0|1
C|RHLD|20250729|12:08:48.296101|S|1|41.59|0|1
C|RHLD|20250729|12:09:07.143771|S|1|41.78|0|1
C|RHLD|20250729|12:09:13.894341|S|1|41.83|0|1
C|RHLD|20250729|12:09:22.794925|S|1|41.92|0|1
C|RHLD|20250729|12:09:24.061270|S|1|41.8|0|1
C|RHLD|20250729|12:09:27.721463|S|1|41.89|0|1
C|RHLD|20250729|12:09:42.494718|S|1|41.87|0|1
C|RHLD|20250729|12:09:42.494839|S|1|41.87|0|1
C|RHLD|20250729|12:09:42.494899|S|1|41.8|0|1
C|RHLD|20250729|12:09:42.494958|S|1|41.87|0|1
C|RHLD|20250729|12:09:42.495133|S|1|41.87|0|1
C|RHLD|20250729|12:09:48.245096|S|1|41.86|0|1
C|RHLD|20250729|12:09:54.994747|S|1|41.87|0|1
C|RHLD|20250729|12:09:54.994861|S|1|41.87|0|1
C|RHLD|20250729|12:09:54.994939|S|1|41.87|0|1
C|RHLD|20250729|12:09:54.995017|S|1|41.87|0|1
C|RHLD|20250729|12:09:54.995145|S|1|41.87|0|1
C|RHLD|20250729|12:09:54.995610|S|1|41.87|0|1
C|RHLD|20250729|12:09:55.794707|S|1|41.87|0|1
C|RHLD|20250729|12:09:59.544293|S|20|41.87|0|20
C|RHLD|20250729|12:10:04.495353|S|11|41.86|0|11
C|RHLD|20250729|12:10:04.495575|S|11|41.86|0|11
C|RHLD|20250729|12:10:11.245092|S|11|41.87|0|11
C|RHLD|20250729|12:10:11.245341|S|11|41.87|0|11
C|RHLD|20250729|12:10:13.995585|S|11|41.87|0|11
C|RHLD|20250729|12:10:17.720901|S|11|41.88|0|11
C|RHLD|20250729|12:10:22.246170|S|11|41.88|0|11
C|RHLD|20250729|12:10:37.720064|S|1|41.7|0|1
C|RHLD|20250729|12:10:37.720321|S|30|41.85|0|30
C|RHLD|20250729|12:12:55.563570|S|11|41.66|0|11
C|RHLD|20250729|12:14:33.648747|S|1|42.07|0|1
C|RHLD|20250729|12:14:40.244455|S|1|41.83|0|1
C|RHLD|20250729|12:14:44.396737|S|1|41.88|0|1
C|RHLD|20250729|12:14:56.293966|S|1|41.93|0|1
C|RHLD|20250729|12:14:59.894348|S|1|41.95|0|1
C|RHLD|20250729|12:14:59.894413|S|1|41.81|0|1
C|RHLD|20250729|12:15:15.895243|S|6|41.81|0|6
C|RHLD|20250729|12:15:15.895257|S|1|41.94|0|1
C|RHLD|20250729|12:15:15.895865|S|19|41.81|0|19
C|RHLD|20250729|12:15:15.895865|S|1|41.79|0|1
C|RHLD|20250729|12:15:15.895979|S|1|41.76|0|1
C|RHLD|20250729|12:16:16.495166|S|1|41.75|0|1
C|RHLD|20250729|12:16:24.294305|S|1|41.78|0|1
C|RHLD|20250729|12:16:29.898902|S|1|41.83|0|1
C|RHLD|20250729|12:16:29.898917|S|1|41.76|0|1
C|RHLD|20250729|12:16:38.395610|S|1|41.85|0|1
C|RHLD|20250729|12:16:53.146823|S|1|41.88|0|1
C|RHLD|20250729|12:16:58.768846|S|1|41.91|0|1
C|RHLD|20250729|12:17:07.538875|S|1|41.94|0|1
C|RHLD|20250729|12:17:11.647931|S|1|41.96|0|1
C|RHLD|20250729|12:17:15.776748|S|1|41.98|0|1
C|RHLD|20250729|12:17:33.745525|S|5|41.91|0|5
C|RHLD|20250729|12:18:00.244652|S|1|41.88|0|1
C|RHLD|20250729|12:18:05.494868|S|1|41.9|0|1
C|RHLD|20250729|12:18:11.294022|S|1|41.92|0|1
C|RHLD|20250729|12:18:16.002056|S|1|41.94|0|1
C|RHLD|20250729|12:18:21.144502|S|5|41.94|0|5
C|RHLD|20250729|12:18:21.245523|S|1|41.95|0|1
C|RHLD|20250729|12:18:28.298565|S|22|41.92|0|22
C|RHLD|20250729|12:18:40.399316|S|1|41.89|0|1
C|RHLD|20250729|12:18:49.493163|S|1|41.9|0|1
C|RHLD|20250729|12:18:55.244197|S|1|41.92|0|1
C|RHLD|20250729|12:19:00.917066|S|1|41.92|0|1
C|RHLD|20250729|12:19:03.644245|S|22|41.92|0|22
C|RHLD|20250729|12:19:07.620205|S|22|41.92|0|22
C|RHLD|20250729|12:19:12.393786|S|10|41.92|0|10
C|RHLD|20250729|12:19:50.643678|S|22|41.91|0|22
C|RHLD|20250729|12:19:57.247070|S|11|41.91|0|11
C|RHLD|20250729|12:20:00.143634|S|22|41.92|0|22
C|RHLD|20250729|12:21:06.969413|S|22|41.72|0|22
C|RHLD|20250729|12:22:00.340302|S|11|41.76|0|11
C|RHLD|20250729|12:22:12.721059|S|11|41.76|0|11
C|RHLD|20250729|12:22:58.744827|S|1|41.87|0|1
C|RHLD|20250729|12:23:07.143265|S|1|41.89|0|1
C|RHLD|20250729|12:23:11.144420|S|1|41.915|0|1
C|RHLD|20250729|12:23:11.144529|S|1|41.915|0|1
C|RHLD|20250729|12:23:11.144792|S|1|41.88|0|1
C|RHLD|20250729|12:23:11.145022|S|1|41.89|0|1
C|RHLD|20250729|12:23:11.145127|S|1|41.89|0|1
C|RHLD|20250729|12:23:11.145397|S|1|41.89|0|1
C|RHLD|20250729|12:23:11.145626|S|1|41.89|0|1
C|RHLD|20250729|12:23:21.394667|S|1|41.9|0|1
C|RHLD|20250729|12:23:25.024822|S|1|41.91|0|1
C|RHLD|20250729|12:23:30.027299|S|1|41.915|0|1
C|RHLD|20250729|12:23:30.027688|S|1|41.91|0|1
C|RHLD|20250729|12:23:38.646009|S|1|41.85|0|1
C|RHLD|20250729|12:23:50.295368|S|1|41.91|0|1
C|RHLD|20250729|12:23:50.295435|S|10|41.83|0|10
C|RHLD|20250729|12:23:50.295489|S|1|41.91|0|1
C|RHLD|20250729|12:25:33.794943|S|1|41.82|0|1
C|RHLD|20250729|12:25:33.795612|S|1|41.82|0|1
C|RHLD|20250729|12:25:33.796215|S|1|41.82|0|1
C|RHLD|20250729|12:25:33.796324|S|1|41.82|0|1
C|RHLD|20250729|12:25:33.796816|S|1|41.82|0|1
C|RHLD|20250729|12:25:33.796948|S|1|41.82|0|1
C|RHLD|20250729|12:25:33.797416|S|1|41.82|0|1
C|RHLD|20250729|12:25:33.797546|S|1|41.82|0|1
C|RHLD|20250729|12:52:28.783839|S|1|41.42|0|1
C|RHLD|20250729|12:52:35.393910|S|1|41.44|0|1
C|RHLD|20250729|12:52:41.994357|S|1|41.48|0|1
C|RHLD|20250729|12:52:53.245513|S|1|41.5|0|1
C|RHLD|20250729|12:52:57.294118|S|1|41.46|0|1
C|RHLD|20250729|12:53:04.593435|S|1|41.51|0|1
C|RHLD|20250729|12:53:17.397353|S|1|41.44|0|1
C|RHLD|20250729|12:53:17.397361|S|1|41.47|0|1
C|RHLD|20250729|12:53:22.995004|S|1|41.48|0|1
C|RHLD|20250729|12:53:37.397406|S|1|41.44|0|1
C|RHLD|20250729|12:53:37.397414|S|1|41.5|0|1
C|RHLD|20250729|12:54:15.723211|S|1|41.51|0|1
C|RHLD|20250729|12:54:29.893214|S|1|41.43|0|1
C|RHLD|20250729|12:54:29.893322|S|1|41.41|0|1
C|RHLD|20250729|12:55:11.246909|S|1|41.48|0|1
C|RHLD|20250729|12:55:17.297497|S|1|41.5|0|1
C|RHLD|20250729|12:55:28.644114|S|1|41.52|0|1
C|RHLD|20250729|12:55:34.751704|S|1|41.53|0|1
C|RHLD|20250729|12:55:47.656561|S|1|41.55|0|1
C|RHLD|20250729|12:56:29.143725|S|1|41.5|0|1
C|RHLD|20250729|12:56:29.143847|S|1|41.46|0|1
C|RHLD|20250729|12:56:29.144091|S|1|41.54|0|1
C|RHLD|20250729|12:56:44.496210|S|1|41.54|0|1
C|RHLD|20250729|12:56:58.894897|S|11|41.53|0|11
C|RHLD|20250729|12:56:58.895004|S|11|41.53|0|11
C|RHLD|20250729|12:56:58.895075|S|11|41.53|0|11
C|RHLD|20250729|12:58:13.644192|S|1|41.54|0|1
C|RHLD|20250729|12:59:19.646193|S|1|41.5|0|1
C|RHLD|20250729|12:59:24.105117|S|1|41.51|0|1
C|RHLD|20250729|12:59:30.740691|S|1|41.5|0|1
C|RHLD|20250729|12:59:36.243902|S|22|41.51|0|22
C|RHLD|20250729|12:59:40.894823|S|8|41.5|0|8
C|RHLD|20250729|13:22:34.498383|S|8|41.63|0|8
C|RHLD|20250729|13:22:34.498530|S|2|41.69|0|2
C|RHLD|20250729|14:01:12.744436|S|1|41.74|0|1
C|RHLD|20250729|14:01:41.401624|S|1|41.71|0|1
C|RHLD|20250729|14:13:13.386577|S|1|42|0|1
C|RHLD|20250729|14:13:32.492239|S|1|42|0|1
C|RHLD|20250729|14:13:40.145220|S|1|42.05|0|1
C|RHLD|20250729|15:16:58.449234|S|2|42.21|0|2
C|RHLD|20250729|15:34:37.071449|S|25|42.15|0|25
C|RHP|20250729|10:14:54.667057|S|45|98.87|0|45
C|RHP|20250729|10:15:15.745986|S|8|98.91|0|8
C|RHP|20250729|10:16:16.717333|S|85|98.84|0|85
C|RHP|20250729|10:16:16.717374|S|15|98.84|0|15
C|RHP|20250729|10:25:16.271833|S|8|98.61|0|8
C|RHP|20250729|10:48:10.119574|S|1|97.96|0|1
C|RHP|20250729|10:50:20.095059|S|6|98|0|6
C|RHP|20250729|10:50:26.000574|S|6|98|0|6
C|RHP|20250729|11:29:44.519390|S|8|98.21|0|8
C|RHP|20250729|11:50:08.050835|S|2|97.97|0|2
C|RHP|20250729|12:05:06.352106|S|3|98.08|0|3
C|RHP|20250729|12:25:12.397745|S|100|98|0|100
C|RHP|20250729|12:30:54.669609|S|2|98.03|0|2
C|RHP|20250729|13:45:54.726192|S|1|98.32|0|1
C|RHP|20250729|13:45:58.028591|S|1|98.32|0|1
C|RHP|20250729|14:00:58.037038|S|1|98.34|0|1
C|RHP|20250729|14:23:00.864273|S|4|98.02|0|4
C|RHP|20250729|14:23:00.865058|S|3|98|0|3
C|RHP|20250729|14:41:01.373358|S|1|98.31|0|1
C|RHP|20250729|14:41:01.374940|S|1|98.3|0|1
C|RHP|20250729|14:43:09.176755|S|1|98.27|0|1
C|RHP|20250729|15:15:02.963267|S|6|98.44|0|6
C|RHP|20250729|15:45:00.023424|S|100|98.17|0|100
C|RICK|20250729|10:15:43.866779|S|2|37.44|0|2
C|RICK|20250729|11:20:13.710386|S|10|37.33|0|10
C|RICK|20250729|12:10:44.169493|S|3|37.36|0|3
C|RICK|20250729|12:11:10.316942|S|10|37.36|0|10
C|RICK|20250729|12:37:58.300735|S|10|37.18|0|10
C|RICK|20250729|12:50:17.285431|S|4|37.27|0|4
C|RICK|20250729|12:50:44.516059|S|5|37.27|0|5
C|RICK|20250729|12:55:16.507119|S|4|37.27|0|4
C|RICK|20250729|13:02:04.133248|S|100|37.29|0|100
C|RICK|20250729|13:15:58.070320|S|1|37.34|0|1
C|RICK|20250729|13:37:54.788473|S|2|37.13|0|2
C|RICK|20250729|13:37:54.788482|S|2|37.13|0|2
C|RIG|20250729|09:30:15.233957|S|100|3.04|0|100
C|RIG|20250729|09:30:27.125949|S|100|3.04|0|100
C|RIG|20250729|09:35:38.070460|S|100|3.04|0|100
C|RIG|20250729|09:36:30.350324|S|100|3.04|0|100
C|RIG|20250729|09:37:38.740292|S|300|3.03|0|300
C|RIG|20250729|09:38:19.925851|S|100|3.03|0|100
C|RIG|20250729|09:39:52.724038|S|100|3.03|0|100
C|RIG|20250729|09:46:34.003418|S|100|3.04|0|100
C|RIG|20250729|09:49:04.645604|S|500|3.01|0|500
C|RIG|20250729|09:49:04.645604|S|100|3.01|0|100
C|RIG|20250729|09:50:17.798127|S|54|3|0|54
C|RIG|20250729|10:16:53.743323|S|100|2.99|0|100
C|RIG|20250729|10:17:29.420990|S|100|2.99|0|100
C|RIG|20250729|10:17:34.793660|S|100|2.99|0|100
C|RIG|20250729|10:21:31.367934|S|48|3|0|48
C|RIG|20250729|10:22:02.743520|S|24|3|0|24
C|RIG|20250729|10:22:08.870696|S|35|3|0|35
C|RIG|20250729|10:27:20.424716|E|100|2.98|0|100
C|RIG|20250729|10:27:41.064734|S|15|2.98|0|15
C|RIG|20250729|10:28:42.403978|S|100|2.98|0|100
C|RIG|20250729|10:28:42.403978|S|400|2.98|0|400
C|RIG|20250729|10:30:26.748592|S|26|2.98|0|26
C|RIG|20250729|10:31:11.148905|S|26|2.98|0|26
C|RIG|20250729|10:37:59.627585|S|72|2.98|0|72
C|RIG|20250729|10:38:00.512626|S|18|2.98|0|18
C|RIG|20250729|10:44:17.884325|S|100|2.96|0|100
C|RIG|20250729|10:46:45.136501|S|46|2.96|0|46
C|RIG|20250729|10:46:45.137077|S|100|2.96|0|100
C|RIG|20250729|10:47:29.938353|S|24|2.96|0|24
C|RIG|20250729|10:47:37.012396|S|4|2.96|0|4
C|RIG|20250729|10:51:35.289243|S|48|2.96|0|48
C|RIG|20250729|10:53:08.635870|S|72|2.96|0|72
C|RIG|20250729|10:57:19.580022|S|1389|2.95|0|1389
C|RIG|20250729|10:57:59.979173|S|100|2.95|0|100
C|RIG|20250729|10:58:07.644581|S|30|2.95|0|30
C|RIG|20250729|11:01:53.612211|S|100|2.95|0|100
C|RIG|20250729|11:01:54.722880|S|100|2.95|0|100
C|RIG|20250729|11:01:54.722889|S|100|2.95|0|100
C|RIG|20250729|11:01:54.743339|S|100|2.95|0|100
C|RIG|20250729|11:05:08.197556|S|5|2.96|0|5
C|RIG|20250729|11:05:27.920639|S|19|2.96|0|19
C|RIG|20250729|11:05:27.920640|S|3|2.96|0|3
C|RIG|20250729|11:05:27.920640|S|26|2.96|0|26
C|RIG|20250729|11:10:01.892693|S|100|2.94|0|100
C|RIG|20250729|11:10:02.885579|S|100|2.94|0|100
C|RIG|20250729|11:13:55.572576|S|30|2.94|0|30
C|RIG|20250729|11:14:45.369008|S|18|2.95|0|18
C|RIG|20250729|11:20:05.487890|S|100|2.94|0|100
C|RIG|20250729|11:20:05.487890|S|70|2.94|0|70
C|RIG|20250729|11:20:05.493443|S|100|2.94|0|100
C|RIG|20250729|11:20:05.497289|S|100|2.94|0|100
C|RIG|20250729|11:25:02.769295|S|300|2.93|0|300
C|RIG|20250729|11:25:02.769321|S|216|2.93|0|216
C|RIG|20250729|11:26:05.665655|S|30|2.93|0|30
C|RIG|20250729|11:26:05.665655|S|24|2.93|0|24
C|RIG|20250729|11:28:19.778874|S|200|2.92|0|200
C|RIG|20250729|11:28:29.680871|S|22|2.92|0|22
C|RIG|20250729|11:31:12.251993|S|26|2.93|0|26
C|RIG|20250729|11:32:08.029021|S|100|2.92|0|100
C|RIG|20250729|11:32:42.660085|S|100|2.92|0|100
C|RIG|20250729|11:33:42.311735|S|46|2.93|0|46
C|RIG|20250729|11:33:42.311735|S|24|2.93|0|24
C|RIG|20250729|11:33:45.003173|S|24|2.93|0|24
C|RIG|20250729|11:33:53.760254|S|48|2.93|0|48
C|RIG|20250729|11:35:23.669201|S|72|2.93|0|72
C|RIG|20250729|11:35:29.730459|S|28|2.93|0|28
C|RIG|20250729|11:36:47.881758|S|3|2.94|0|3
C|RIG|20250729|11:36:47.881758|S|1|2.94|0|1
C|RIG|20250729|11:36:47.881758|S|12|2.94|0|12
C|RIG|20250729|11:43:20.286257|S|24|2.93|0|24
C|RIG|20250729|11:55:52.295356|S|2|2.94|0|2
C|RIG|20250729|11:56:41.353292|S|25|2.94|0|25
C|RIG|20250729|12:00:25.750132|S|28|2.94|0|28
C|RIG|20250729|12:00:48.178945|S|1|2.94|0|1
C|RIG|20250729|12:02:49.734132|S|48|2.95|0|48
C|RIG|20250729|12:07:04.671153|S|100|2.95|0|100
C|RIG|20250729|12:10:47.434353|S|31|2.95|0|31
C|RIG|20250729|12:10:47.434376|S|69|2.95|0|69
C|RIG|20250729|12:10:47.434377|S|100|2.95|0|100
C|RIG|20250729|12:10:48.376833|S|37|2.95|0|37
C|RIG|20250729|12:12:39.606520|S|100|2.94|0|100
C|RIG|20250729|12:18:20.272272|S|100|2.95|0|100
C|RIG|20250729|12:30:00.028507|S|24|2.95|0|24
C|RIG|20250729|12:30:38.766201|S|1|2.95|0|1
C|RIG|20250729|12:31:48.616692|S|25|2.95|0|25
C|RIG|20250729|12:31:48.616775|S|3|2.95|0|3
C|RIG|20250729|12:31:48.616775|S|4|2.95|0|4
C|RIG|20250729|12:37:17.222221|S|63|2.94|0|63
C|RIG|20250729|12:39:37.811476|S|100|2.93|0|100
C|RIG|20250729|12:40:54.500884|S|100|2.93|0|100
C|RIG|20250729|12:42:16.049012|S|100|2.93|0|100
C|RIG|20250729|12:48:02.609104|S|1100|2.93|0|1100
C|RIG|20250729|12:48:02.609223|S|100|2.93|0|100
C|RIG|20250729|12:48:21.844796|S|100|2.93|0|100
C|RIG|20250729|12:49:12.018226|S|100|2.93|0|100
C|RIG|20250729|12:49:12.018227|S|100|2.93|0|100
C|RIG|20250729|12:49:22.003195|S|100|2.93|0|100
C|RIG|20250729|12:50:20.170052|S|24|2.93|0|24
C|RIG|20250729|12:50:20.170052|S|58|2.93|0|58
C|RIG|20250729|12:55:36.912238|S|24|2.93|0|24
C|RIG|20250729|12:57:43.869908|S|26|2.93|0|26
C|RIG|20250729|12:59:44.057241|S|200|2.94|0|200
C|RIG|20250729|13:00:35.576417|S|12|2.94|0|12
C|RIG|20250729|13:01:59.188343|S|24|2.94|0|24
C|RIG|20250729|13:04:06.921365|S|28|2.94|0|28
C|RIG|20250729|13:08:10.013954|S|48|2.94|0|48
C|RIG|20250729|13:08:10.017245|S|25|2.94|0|25
C|RIG|20250729|13:08:58.955440|S|100|2.94|0|100
C|RIG|20250729|13:08:58.967183|S|41|2.94|0|41
C|RIG|20250729|13:09:01.764589|S|59|2.94|0|59
C|RIG|20250729|13:09:01.764589|S|100|2.94|0|100
C|RIG|20250729|13:09:01.978332|S|100|2.94|0|100
C|RIG|20250729|13:09:06.001590|S|100|2.94|0|100
C|RIG|20250729|13:09:06.014110|S|100|2.94|0|100
C|RIG|20250729|13:09:06.014869|S|98|2.94|0|98
C|RIG|20250729|13:09:07.183011|S|2|2.94|0|2
C|RIG|20250729|13:10:01.903755|S|83|2.94|0|83
C|RIG|20250729|13:10:01.905319|S|17|2.94|0|17
C|RIG|20250729|13:11:22.114519|S|100|2.945|0|100
C|RIG|20250729|13:16:38.942614|S|26|2.94|0|26
C|RIG|20250729|13:24:32.139164|S|100|2.93|0|100
C|RIG|20250729|13:35:24.227252|S|22|2.93|0|22
C|RIG|20250729|13:35:24.230225|S|100|2.93|0|100
C|RIG|20250729|13:36:00.622072|S|12|2.93|0|12
C|RIG|20250729|13:37:11.764727|S|35|2.93|0|35
C|RIG|20250729|13:42:32.608009|S|100|2.94|0|100
C|RIG|20250729|13:44:36.346859|S|18|2.95|0|18
C|RIG|20250729|13:44:49.026805|S|26|2.95|0|26
C|RIG|20250729|13:45:44.014959|S|100|2.96|0|100
C|RIG|20250729|13:45:49.797146|S|100|2.96|0|100
C|RIG|20250729|13:45:49.797211|S|100|2.96|0|100
C|RIG|20250729|13:45:49.797261|S|100|2.96|0|100
C|RIG|20250729|14:00:25.417091|S|24|2.96|0|24
C|RIG|20250729|14:02:51.687423|S|100|2.97|0|100
C|RIG|20250729|14:06:03.742867|S|4|2.975|0|4
C|RIG|20250729|14:11:02.123978|S|26|2.97|0|26
C|RIG|20250729|14:13:41.917454|S|100|2.98|0|100
C|RIG|20250729|14:19:17.980288|S|33|2.98|0|33
C|RIG|20250729|14:22:35.542662|S|100|2.98|0|100
C|RIG|20250729|14:26:01.174155|S|26|2.98|0|26
C|RIG|20250729|14:29:33.741682|S|2|3|0|2
C|RIG|20250729|14:30:10.410230|S|98|3|0|98
C|RIG|20250729|14:31:15.106351|S|12|3|0|12
C|RIG|20250729|14:33:44.383097|S|42|3.01|0|42
C|RIG|20250729|14:39:38.325643|S|24|3.01|0|24
C|RIG|20250729|14:39:42.888719|S|33|3.01|0|33
C|RIG|20250729|14:41:10.205360|S|10|3.02|0|10
C|RIG|20250729|14:41:10.205360|S|100|3.02|0|100
C|RIG|20250729|14:41:10.205360|S|10|3.02|0|10
C|RIG|20250729|14:41:35.884582|S|200|3.02|0|200
C|RIG|20250729|14:49:31.753114|S|28|3.02|0|28
C|RIG|20250729|14:50:09.795369|S|117|3.02|0|117
C|RIG|20250729|14:56:37.004549|S|4|3.02|0|4
C|RIG|20250729|14:59:31.669368|S|4|3.02|0|4
C|RIG|20250729|15:01:00.617954|S|100|3.02|0|100
C|RIG|20250729|15:01:59.064253|S|10|3.03|0|10
C|RIG|20250729|15:01:59.064253|S|100|3.03|0|100
C|RIG|20250729|15:01:59.064254|S|26|3.03|0|26
C|RIG|20250729|15:01:59.064254|S|33|3.03|0|33
C|RIG|20250729|15:01:59.064254|S|16|3.03|0|16
C|RIG|20250729|15:03:23.548335|S|100|3.04|0|100
C|RIG|20250729|15:03:44.067554|S|24|3.04|0|24
C|RIG|20250729|15:07:24.219243|S|100|3.04|0|100
C|RIG|20250729|15:13:38.740389|S|100|3.05|0|100
C|RIG|20250729|15:14:31.764609|S|100|3.05|0|100
C|RIG|20250729|15:15:05.090782|S|300|3.05|0|300
C|RIG|20250729|15:16:01.682886|S|38|3.04|0|38
C|RIG|20250729|15:16:01.682886|S|5|3.04|0|5
C|RIG|20250729|15:26:06.097529|S|30|3.03|0|30
C|RIG|20250729|15:29:52.004399|S|11|3.03|0|11
C|RIG|20250729|15:37:47.270328|S|100|3.04|0|100
C|RIG|20250729|15:40:50.339379|S|100|3.03|0|100
C|RIG|20250729|15:45:13.025091|S|300|3.04|0|300
C|RIG|20250729|15:47:03.539228|S|300|3.04|0|300
C|RIG|20250729|15:49:08.131657|S|1200|3.04|0|1200
C|RIG|20250729|15:49:08.131658|S|1200|3.04|0|1200
C|RIG|20250729|15:49:08.368745|S|8700|3.045|0|8700
C|RIG|20250729|15:49:16.168480|S|1059|3.05|0|1059
C|RIG|20250729|15:50:33.198547|S|33|3.05|0|33
C|RIG|20250729|15:50:52.108522|S|99|3.06|0|99
C|RIG|20250729|15:50:52.108522|S|10|3.06|0|10
C|RIG|20250729|15:50:52.108522|S|900|3.06|0|900
C|RIG|20250729|15:51:24.086483|S|900|3.06|0|900
C|RIG|20250729|15:51:45.480217|S|10|3.06|0|10
C|RIG|20250729|15:51:45.480218|S|10|3.06|0|10
C|RIG|20250729|15:51:45.480218|S|600|3.06|0|600
C|RIG|20250729|15:51:45.480218|S|10|3.06|0|10
C|RIG|20250729|15:52:12.259132|S|10|3.06|0|10
C|RIG|20250729|15:52:12.259132|S|300|3.06|0|300
C|RIG|20250729|15:52:12.259132|S|600|3.06|0|600
C|RIG|20250729|15:52:22.781203|S|100|3.05|0|100
C|RIG|20250729|15:57:20.655778|S|20|3.05|0|20
C|RIG|20250729|15:57:40.805465|S|10|3.05|0|10
C|RIG|20250729|15:59:05.769136|S|5|3.04|0|5
C|RIG|20250729|15:59:15.291531|S|1|3.04|0|1
C|RIG|20250729|15:59:15.998929|S|1|3.04|0|1
C|RIG|20250729|15:59:17.468193|S|2|3.04|0|2
C|RIG|20250729|15:59:17.996593|S|1|3.04|0|1
C|RIG|20250729|15:59:19.377860|S|2|3.04|0|2
C|RIG|20250729|15:59:20.894186|S|2|3.04|0|2
C|RIG|20250729|15:59:41.659874|S|14700|3.05|0|14700
C|RIG|20250729|15:59:51.213224|S|2644|3.045|0|2644
C|RIG|20250729|15:59:52.352425|S|21|3.045|0|21
C|RIG|20250729|15:59:52.957718|S|83|3.045|0|83
C|RIG|20250729|15:59:55.503879|S|15|3.045|0|15
C|RIG|20250729|15:59:55.675145|S|69|3.045|0|69
C|RIGL|20250729|12:23:59.390552|S|27|19.83|0|27
C|RIGL|20250729|13:24:03.662884|S|5|20.18|0|5
C|RIGL|20250729|15:25:58.025294|S|1|19.53|0|1
C|RILY|20250729|09:48:32.927036|S|6|5.93|0|6
C|RILY|20250729|09:48:32.927126|S|19|5.925|0|19
C|RILY|20250729|09:49:44.411266|S|42|5.88|0|42
C|RILY|20250729|09:49:44.411990|S|4|5.88|0|4
C|RILY|20250729|09:49:44.416604|S|4|5.86|0|4
C|RILY|20250729|09:49:44.421986|S|3|5.84|0|3
C|RILY|20250729|10:20:48.112466|S|100|5.92|0|100
C|RILY|20250729|10:50:40.223690|S|100|5.88|0|100
C|RILY|20250729|11:11:21.298774|S|100|5.805|0|100
C|RILY|20250729|11:22:06.656378|S|100|5.745|0|100
C|RILY|20250729|11:22:59.813667|S|100|5.78|0|100
C|RILY|20250729|11:26:05.651432|S|100|5.75|0|100
C|RILY|20250729|11:41:49.299635|S|100|5.655|0|100
C|RILY|20250729|11:43:22.710205|S|100|5.66|0|100
C|RILY|20250729|12:02:19.094013|S|100|5.665|0|100
C|RILY|20250729|12:09:48.174574|S|100|5.695|0|100
C|RILY|20250729|12:11:33.292845|S|100|5.71|0|100
C|RILY|20250729|12:20:54.869448|S|49|5.68|0|49
C|RILY|20250729|12:29:30.068368|S|10|5.685|0|10
C|RILY|20250729|12:29:30.068397|S|7|5.685|0|7
C|RILY|20250729|12:29:30.068620|S|100|5.68|0|100
C|RILY|20250729|12:37:52.931156|S|5|5.65|0|5
C|RILY|20250729|12:38:09.342988|S|47|5.64|0|47
C|RILY|20250729|12:39:29.479733|S|100|5.645|0|100
C|RILY|20250729|12:50:58.065180|S|1|5.61|0|1
C|RILY|20250729|12:52:07.307713|S|28|5.615|0|28
C|RILY|20250729|12:52:39.903502|S|100|5.605|0|100
C|RILY|20250729|12:52:39.903690|S|126|5.605|0|126
C|RILY|20250729|12:52:53.796449|S|100|5.605|0|100
C|RILY|20250729|13:00:09.134870|S|100|5.605|0|100
C|RILY|20250729|13:05:00.354116|S|100|5.605|0|100
C|RILY|20250729|13:09:27.094044|S|84|5.52|0|84
C|RILY|20250729|13:09:35.649558|S|15|5.56|0|15
C|RILY|20250729|13:09:38.632125|S|100|5.56|0|100
C|RILY|20250729|13:10:30.978452|S|100|5.59|0|100
C|RILY|20250729|13:11:14.551231|S|100|5.58|0|100
C|RILY|20250729|13:13:54.290591|S|54|5.59|0|54
C|RILY|20250729|13:14:11.810887|S|93|5.57|0|93
C|RILY|20250729|13:27:44.547410|S|100|5.51|0|100
C|RILY|20250729|13:32:46.154338|S|100|5.59|0|100
C|RILY|20250729|13:38:17.506860|S|61|5.605|0|61
C|RILY|20250729|13:56:53.336554|S|126|5.655|0|126
C|RILY|20250729|14:15:02.338974|S|100|5.56|0|100
C|RILY|20250729|14:20:55.557241|S|100|5.575|0|100
C|RILY|20250729|14:20:56.392211|S|100|5.575|0|100
C|RILY|20250729|14:28:13.151970|S|100|5.585|0|100
C|RILY|20250729|14:28:19.176760|S|126|5.595|0|126
C|RILY|20250729|14:37:54.599656|S|21|5.58|0|21
C|RILY|20250729|14:37:54.600371|S|31|5.585|0|31
C|RILY|20250729|14:58:49.595350|S|100|5.555|0|100
C|RILY|20250729|15:11:30.397696|S|100|5.56|0|100
C|RILY|20250729|15:17:51.725284|S|4|5.57|0|4
C|RILY|20250729|15:21:36.530063|S|100|5.55|0|100
C|RILY|20250729|15:35:13.976493|S|100|5.54|0|100
C|RILY|20250729|15:36:55.025229|S|60|5.535|0|60
C|RILY|20250729|15:37:12.335190|S|10|5.54|0|10
C|RILY|20250729|15:41:57.102414|S|126|5.525|0|126
C|RILY|20250729|15:51:21.962091|S|100|5.505|0|100
C|RILY|20250729|15:51:24.726450|S|100|5.505|0|100
C|RILY|20250729|15:51:41.872921|S|100|5.505|0|100
C|RILY|20250729|15:51:41.872980|S|100|5.505|0|100
C|RILY|20250729|15:51:41.873036|S|100|5.505|0|100
C|RILY|20250729|15:51:41.873091|S|100|5.505|0|100
C|RILY|20250729|15:51:44.921305|E|5|5.505|0|5
C|RILY|20250729|15:52:18.616868|S|100|5.505|0|100
C|RILY|20250729|15:52:55.518210|S|138|5.52|0|138
C|RILY|20250729|15:52:55.518211|S|138|5.52|0|138
C|RILY|20250729|15:52:55.518224|S|8|5.52|0|8
C|RILY|20250729|15:52:55.518231|S|16|5.52|0|16
C|RILY|20250729|15:59:09.150992|E|13|5.52|0|13
C|RILY|20250729|15:59:54.498647|E|47|5.51|0|47
C|RINC|20250729|12:19:14.369551|S|35|21.25|0|35
C|RING|20250729|14:38:12.150265|S|100|45.11|0|100
C|RING|20250729|14:38:14.841835|S|500|45.11|0|500
C|RING|20250729|15:33:07.046415|S|236|45.02|0|236
C|RING|20250729|15:33:07.046577|S|100|45.01|0|100
C|RING|20250729|15:33:07.047219|S|202|45.01|0|202
C|RING|20250729|15:36:53.510589|S|32|44.98|0|32
C|RING|20250729|15:36:56.251864|S|44|44.98|0|44
C|RING|20250729|15:36:56.251942|S|24|44.98|0|24
C|RIO|20250729|09:30:13.153589|S|20|62.23|0|20
C|RIO|20250729|09:33:50.930771|S|100|62.315|0|100
C|RIO|20250729|09:40:11.943380|S|20|62.1|0|20
C|RIO|20250729|09:49:08.925389|S|20|62.14|0|20
C|RIO|20250729|09:49:37.201428|S|20|62.12|0|20
C|RIO|20250729|10:06:12.012338|S|59|62.23|0|59
C|RIO|20250729|10:07:21.343222|S|100|62.25|0|100
C|RIO|20250729|10:17:58.037783|S|20|62.235|0|20
C|RIO|20250729|10:24:26.479085|S|50|62.29|0|50
C|RIO|20250729|10:29:49.851199|S|100|62.33|0|100
C|RIO|20250729|10:36:26.299953|S|100|62.3|0|100
C|RIO|20250729|10:39:36.156792|S|42|62.23|0|42
C|RIO|20250729|10:40:01.525623|S|100|62.26|0|100
C|RIO|20250729|10:42:03.704636|S|100|62.3|0|100
C|RIO|20250729|10:44:58.028007|S|1|62.23|0|1
C|RIO|20250729|10:45:17.267220|S|81|62.2|0|81
C|RIO|20250729|10:48:35.135665|S|100|62.19|0|100
C|RIO|20250729|10:50:12.095823|S|26|62.2|0|26
C|RIO|20250729|10:53:35.362516|S|100|62.17|0|100
C|RIO|20250729|10:53:35.369075|S|20|62.17|0|20
C|RIO|20250729|10:53:47.866545|S|51|62.15|0|51
C|RIO|20250729|10:53:47.955401|E|100|62.14|0|100
C|RIO|20250729|10:53:50.807622|S|20|62.15|0|20
C|RIO|20250729|10:54:11.696819|S|81|62.15|0|81
C|RIO|20250729|10:54:50.673151|S|19|62.145|0|19
C|RIO|20250729|10:56:55.848184|S|20|62.125|0|20
C|RIO|20250729|10:56:59.908593|S|100|62.15|0|100
C|RIO|20250729|10:58:53.805508|S|20|62.115|0|20
C|RIO|20250729|11:01:46.260907|S|100|62.12|0|100
C|RIO|20250729|11:06:19.142612|S|19|62.13|0|19
C|RIO|20250729|11:15:36.796858|S|100|62.18|0|100
C|RIO|20250729|11:24:24.600546|S|100|62.07|0|100
C|RIO|20250729|11:29:46.077422|S|100|62.11|0|100
C|RIO|20250729|11:35:16.074476|S|8|62.12|0|8
C|RIO|20250729|11:45:53.156042|S|38|62.27|0|38
C|RIO|20250729|11:59:52.937820|S|2|62.34|0|2
C|RIO|20250729|12:33:11.559984|S|100|62.42|0|100
C|RIO|20250729|12:33:43.716625|S|110|62.425|0|110
C|RIO|20250729|12:34:09.407915|S|10|62.435|0|10
C|RIO|20250729|12:35:56.905220|S|100|62.435|0|100
C|RIO|20250729|12:35:56.905241|S|10|62.435|0|10
C|RIO|20250729|12:37:23.478892|S|110|62.435|0|110
C|RIO|20250729|12:57:31.626022|S|10|62.33|0|10
C|RIO|20250729|13:00:17.124438|S|1|62.3|0|1
C|RIO|20250729|13:04:26.165517|S|110|62.34|0|110
C|RIO|20250729|13:28:38.556252|S|14|62.37|0|14
C|RIO|20250729|13:28:53.292852|S|1|62.395|0|1
C|RIO|20250729|13:48:07.871042|S|1|62.44|0|1
C|RIO|20250729|13:59:51.291582|S|5|62.41|0|5
C|RIO|20250729|14:16:18.943143|S|65|62.42|0|65
C|RIO|20250729|14:29:15.356562|S|60|62.44|0|60
C|RIO|20250729|14:29:25.785764|S|100|62.425|0|100
C|RIO|20250729|14:33:18.921786|S|9|62.47|0|9
C|RIO|20250729|14:53:11.326734|S|100|62.43|0|100
C|RIO|20250729|15:00:03.687304|S|19|62.44|0|19
C|RIO|20250729|15:04:23.195855|S|100|62.44|0|100
C|RIO|20250729|15:08:01.345610|S|17|62.44|0|17
C|RIO|20250729|15:10:50.130108|S|94|62.435|0|94
C|RIO|20250729|15:20:48.197926|S|100|62.43|0|100
C|RIO|20250729|15:21:39.112747|S|100|62.43|0|100
C|RIO|20250729|15:29:46.140069|S|25|62.34|0|25
C|RIO|20250729|15:29:47.628995|S|65|62.34|0|65
C|RIO|20250729|15:40:07.376858|S|170|62.285|0|170
C|RIO|20250729|15:42:19.569421|S|100|62.24|0|100
C|RIO|20250729|15:42:50.565054|S|100|62.215|0|100
C|RIO|20250729|15:42:57.072806|S|100|62.205|0|100
C|RIO|20250729|15:43:04.968228|S|100|62.19|0|100
C|RIO|20250729|15:44:11.081905|S|1|62.205|0|1
C|RIO|20250729|15:49:42.943695|S|100|62.285|0|100
C|RIO|20250729|15:55:01.151881|S|100|62.31|0|100
C|RIO|20250729|15:56:33.542220|S|100|62.385|0|100
C|RIO|20250729|15:57:46.054898|S|100|62.355|0|100
C|RIO|20250729|15:58:46.043682|S|100|62.31|0|100
C|RIO|20250729|15:59:13.648088|S|150|62.33|0|150
C|RIO|20250729|15:59:23.734222|S|100|62.315|0|100
C|RIO|20250729|15:59:27.947845|S|200|62.315|0|200
C|RIO|20250729|15:59:42.206519|S|150|62.315|0|150
C|RIO|20250729|15:59:46.053555|S|100|62.31|0|100
C|RIO|20250729|15:59:46.057971|S|100|62.315|0|100
C|RIO|20250729|15:59:47.592389|S|100|62.305|0|100
C|RIO|20250729|15:59:47.592465|S|100|62.305|0|100
C|RIO|20250729|15:59:47.594948|S|100|62.305|0|100
C|RIO|20250729|15:59:47.595014|S|100|62.305|0|100
C|RIO|20250729|15:59:58.000419|S|200|62.265|0|200
C|RIO|20250729|15:59:58.000420|S|83|62.27|0|83
C|RIO|20250729|15:59:58.867917|S|100|62.265|0|100
C|RIO|20250729|15:59:58.868002|S|100|62.265|0|100
C|RIOT|20250729|09:30:00.424564|S|100|14.48|0|100
C|RIOT|20250729|09:30:00.424579|S|100|14.48|0|100
C|RIOT|20250729|09:31:03.072147|S|134|14.47|0|134
C|RIOT|20250729|09:31:03.072228|S|66|14.47|0|66
C|RIOT|20250729|09:31:34.385129|S|134|14.425|0|134
C|RIOT|20250729|09:31:34.385189|S|66|14.425|0|66
C|RIOT|20250729|09:31:34.393706|S|134|14.42|0|134
C|RIOT|20250729|09:31:34.393761|S|66|14.42|0|66
C|RIOT|20250729|09:32:51.751256|S|134|14.575|0|134
C|RIOT|20250729|09:33:07.738482|S|134|14.58|0|134
C|RIOT|20250729|09:34:04.386683|S|134|14.49|0|134
C|RIOT|20250729|09:34:04.386889|S|76|14.49|0|76
C|RIOT|20250729|09:34:52.917858|S|210|14.52|0|210
C|RIOT|20250729|09:41:02.852938|S|230|14.44|0|230
C|RIOT|20250729|09:42:07.260970|S|140|14.38|0|140
C|RIOT|20250729|09:42:33.511777|S|41|14.41|0|41
C|RIOT|20250729|09:51:09.150398|S|13|14.24|0|13
C|RIOT|20250729|09:51:09.150644|S|3|14.24|0|3
C|RIOT|20250729|09:51:10.004954|S|94|14.24|0|94
C|RIOT|20250729|09:52:27.624358|S|84|14.25|0|84
C|RIOT|20250729|09:52:56.334980|S|68|14.28|0|68
C|RIOT|20250729|09:53:31.497239|S|58|14.29|0|58
C|RIOT|20250729|09:54:50.971454|S|23|14.3|0|23
C|RIOT|20250729|09:55:45.488256|S|45|14.27|0|45
C|RIOT|20250729|09:57:30.379425|S|100|14.26|0|100
C|RIOT|20250729|09:59:54.800168|S|134|14.3|0|134
C|RIOT|20250729|09:59:54.800229|S|146|14.3|0|146
C|RIOT|20250729|10:00:01.258454|S|134|14.325|0|134
C|RIOT|20250729|10:00:13.600867|S|1|14.32|0|1
C|RIOT|20250729|10:02:57.653206|S|21|14.2|0|21
C|RIOT|20250729|10:03:17.873402|S|70|14.18|0|70
C|RIOT|20250729|10:03:42.872443|S|100|14.16|0|100
C|RIOT|20250729|10:03:57.939491|S|100|14.15|0|100
C|RIOT|20250729|10:04:03.239136|S|100|14.15|0|100
C|RIOT|20250729|10:04:03.239620|S|44|14.15|0|44
C|RIOT|20250729|10:04:14.948411|S|84|14.16|0|84
C|RIOT|20250729|10:05:12.345571|S|78|14.17|0|78
C|RIOT|20250729|10:05:34.130687|S|3|14.17|0|3
C|RIOT|20250729|10:05:55.095302|S|100|14.18|0|100
C|RIOT|20250729|10:06:49.052981|S|69|14.17|0|69
C|RIOT|20250729|10:06:49.053079|S|63|14.17|0|63
C|RIOT|20250729|10:06:49.053100|S|158|14.17|0|158
C|RIOT|20250729|10:07:46.970227|S|100|14.13|0|100
C|RIOT|20250729|10:08:27.262292|S|69|14.12|0|69
C|RIOT|20250729|10:08:27.262312|S|31|14.12|0|31
C|RIOT|20250729|10:10:07.844556|S|6|14.17|0|6
C|RIOT|20250729|10:10:07.848115|S|25|14.18|0|25
C|RIOT|20250729|10:10:11.290872|S|22|14.175|0|22
C|RIOT|20250729|10:10:12.221378|S|100|14.18|0|100
C|RIOT|20250729|10:10:12.221909|S|100|14.18|0|100
C|RIOT|20250729|10:10:16.189633|S|100|14.195|0|100
C|RIOT|20250729|10:10:16.678287|S|100|14.18|0|100
C|RIOT|20250729|10:10:16.679295|S|100|14.18|0|100
C|RIOT|20250729|10:10:34.536459|E|1|14.2|0|1
C|RIOT|20250729|10:10:36.736955|S|100|14.2|0|100
C|RIOT|20250729|10:10:36.737724|S|100|14.2|0|100
C|RIOT|20250729|10:10:36.738217|S|100|14.2|0|100
C|RIOT|20250729|10:10:48.495355|S|99|14.19|0|99
C|RIOT|20250729|10:10:57.529012|S|100|14.2|0|100
C|RIOT|20250729|10:10:57.530424|S|10|14.2|0|10
C|RIOT|20250729|10:11:57.415880|S|140|14.25|0|140
C|RIOT|20250729|10:12:16.436347|S|100|14.23|0|100
C|RIOT|20250729|10:12:19.900042|S|5|14.24|0|5
C|RIOT|20250729|10:13:37.679629|S|69|14.25|0|69
C|RIOT|20250729|10:14:11.699362|S|100|14.24|0|100
C|RIOT|20250729|10:14:14.587416|S|100|14.24|0|100
C|RIOT|20250729|10:14:57.946511|S|13|14.21|0|13
C|RIOT|20250729|10:15:06.601242|S|100|14.21|0|100
C|RIOT|20250729|10:15:58.555141|S|95|14.21|0|95
C|RIOT|20250729|10:16:39.441182|S|43|14.2|0|43
C|RIOT|20250729|10:16:41.918034|S|13|14.21|0|13
C|RIOT|20250729|10:16:46.432828|S|168|14.195|0|168
C|RIOT|20250729|10:16:54.588859|S|100|14.2|0|100
C|RIOT|20250729|10:18:07.600438|S|27|14.19|0|27
C|RIOT|20250729|10:20:24.031724|S|100|14.18|0|100
C|RIOT|20250729|10:20:24.031886|S|100|14.18|0|100
C|RIOT|20250729|10:20:24.033331|S|100|14.18|0|100
C|RIOT|20250729|10:22:13.282560|S|100|14.14|0|100
C|RIOT|20250729|10:22:38.435418|S|5|14.15|0|5
C|RIOT|20250729|10:23:09.349137|S|94|14.165|0|94
C|RIOT|20250729|10:23:52.318488|S|100|14.17|0|100
C|RIOT|20250729|10:23:52.318488|S|73|14.17|0|73
C|RIOT|20250729|10:24:31.255454|S|73|14.17|0|73
C|RIOT|20250729|10:24:55.636283|S|100|14.18|0|100
C|RIOT|20250729|10:25:23.994917|S|100|14.16|0|100
C|RIOT|20250729|10:25:46.055189|S|15|14.15|0|15
C|RIOT|20250729|10:25:49.342814|S|85|14.15|0|85
C|RIOT|20250729|10:25:51.315364|S|51|14.15|0|51
C|RIOT|20250729|10:26:47.819272|S|100|14.13|0|100
C|RIOT|20250729|10:27:01.554937|S|82|14.11|0|82
C|RIOT|20250729|10:27:01.554949|S|18|14.11|0|18
C|RIOT|20250729|10:27:02.523341|S|94|14.12|0|94
C|RIOT|20250729|10:27:51.401623|S|100|14.13|0|100
C|RIOT|20250729|10:28:00.502935|S|100|14.12|0|100
C|RIOT|20250729|10:28:30.246515|S|100|14.12|0|100
C|RIOT|20250729|10:28:30.246516|S|80|14.12|0|80
C|RIOT|20250729|10:28:46.519557|S|79|14.12|0|79
C|RIOT|20250729|10:29:59.235551|S|100|14.12|0|100
C|RIOT|20250729|10:30:26.616590|S|33|14.11|0|33
C|RIOT|20250729|10:31:19.514631|S|65|14.135|0|65
C|RIOT|20250729|10:34:05.328343|S|45|14.14|0|45
C|RIOT|20250729|10:35:24.971785|S|100|14.15|0|100
C|RIOT|20250729|10:35:41.115194|S|100|14.145|0|100
C|RIOT|20250729|10:35:47.193268|S|100|14.145|0|100
C|RIOT|20250729|10:36:18.412315|S|100|14.13|0|100
C|RIOT|20250729|10:36:21.661863|S|100|14.13|0|100
C|RIOT|20250729|10:36:21.661863|S|100|14.13|0|100
C|RIOT|20250729|10:36:54.577493|S|100|14.13|0|100
C|RIOT|20250729|10:37:01.570227|S|100|14.13|0|100
C|RIOT|20250729|10:37:05.028142|S|100|14.12|0|100
C|RIOT|20250729|10:37:05.028142|S|70|14.12|0|70
C|RIOT|20250729|10:37:05.056159|S|100|14.12|0|100
C|RIOT|20250729|10:37:48.571977|S|46|14.135|0|46
C|RIOT|20250729|10:38:10.370234|S|100|14.12|0|100
C|RIOT|20250729|10:38:10.370234|S|46|14.12|0|46
C|RIOT|20250729|10:38:40.556222|S|38|14.095|0|38
C|RIOT|20250729|10:39:45.651059|S|100|14.09|0|100
C|RIOT|20250729|10:39:46.259983|S|74|14.09|0|74
C|RIOT|20250729|10:41:23.366186|S|100|14.12|0|100
C|RIOT|20250729|10:41:23.366616|S|100|14.12|0|100
C|RIOT|20250729|10:44:24.104480|S|100|14.1|0|100
C|RIOT|20250729|10:46:05.862664|S|100|14.1|0|100
C|RIOT|20250729|10:46:05.948879|S|16|14.1|0|16
C|RIOT|20250729|10:47:04.891128|S|6|14.11|0|6
C|RIOT|20250729|10:47:36.175795|S|50|14.105|0|50
C|RIOT|20250729|10:48:56.960877|S|100|14.115|0|100
C|RIOT|20250729|10:49:01.815521|S|100|14.1|0|100
C|RIOT|20250729|10:49:12.216164|S|100|14.1|0|100
C|RIOT|20250729|10:50:26.419334|S|88|14.09|0|88
C|RIOT|20250729|10:50:36.001706|S|95|14.08|0|95
C|RIOT|20250729|10:51:13.930855|S|100|14.03|0|100
C|RIOT|20250729|10:51:26.573010|S|6|14.05|0|6
C|RIOT|20250729|10:51:26.573010|S|18|14.05|0|18
C|RIOT|20250729|10:52:16.591332|S|100|14.05|0|100
C|RIOT|20250729|10:52:37.022640|S|100|14.05|0|100
C|RIOT|20250729|10:53:39.000722|S|6|14.03|0|6
C|RIOT|20250729|10:55:40.259008|S|94|13.99|0|94
C|RIOT|20250729|10:56:10.799147|S|11|13.99|0|11
C|RIOT|20250729|10:56:10.799147|S|189|13.99|0|189
C|RIOT|20250729|10:56:27.742766|S|189|13.99|0|189
C|RIOT|20250729|10:56:28.451707|S|100|14|0|100
C|RIOT|20250729|10:56:31.208572|S|200|14|0|200
C|RIOT|20250729|10:59:05.216876|S|200|13.99|0|200
C|RIOT|20250729|10:59:54.338707|S|6|13.97|0|6
C|RIOT|20250729|10:59:54.338707|S|194|13.97|0|194
C|RIOT|20250729|11:01:13.964752|S|100|13.96|0|100
C|RIOT|20250729|11:01:13.964752|S|100|13.96|0|100
C|RIOT|20250729|11:01:32.469958|S|100|13.96|0|100
C|RIOT|20250729|11:01:56.408510|S|321|13.94|0|321
C|RIOT|20250729|11:01:58.041253|S|3979|13.94|0|3979
C|RIOT|20250729|11:01:58.041253|S|564|13.94|0|564
C|RIOT|20250729|11:02:26.577374|S|200|13.95|0|200
C|RIOT|20250729|11:02:26.577830|S|162|13.95|0|162
C|RIOT|20250729|11:03:12.676159|S|100|13.92|0|100
C|RIOT|20250729|11:03:44.374921|S|100|13.93|0|100
C|RIOT|20250729|11:03:52.241466|S|100|13.93|0|100
C|RIOT|20250729|11:03:53.003835|S|14|13.93|0|14
C|RIOT|20250729|11:04:50.959643|S|85|13.93|0|85
C|RIOT|20250729|11:04:50.999844|S|414|13.945|0|414
C|RIOT|20250729|11:04:50.999844|S|100|13.945|0|100
C|RIOT|20250729|11:04:51.003654|S|82|13.945|0|82
C|RIOT|20250729|11:05:40.261212|S|100|13.97|0|100
C|RIOT|20250729|11:06:34.303683|S|100|14|0|100
C|RIOT|20250729|11:06:50.478486|S|414|13.985|0|414
C|RIOT|20250729|11:06:51.600140|S|100|13.98|0|100
C|RIOT|20250729|11:06:53.561197|S|100|13.98|0|100
C|RIOT|20250729|11:09:21.007114|S|100|13.92|0|100
C|RIOT|20250729|11:10:17.342424|S|100|13.94|0|100
C|RIOT|20250729|11:10:55.196397|S|153|13.93|0|153
C|RIOT|20250729|11:12:27.626052|S|202|13.925|0|202
C|RIOT|20250729|11:12:27.626062|S|143|13.925|0|143
C|RIOT|20250729|11:12:30.244127|S|100|13.93|0|100
C|RIOT|20250729|11:13:12.615807|S|38|13.885|0|38
C|RIOT|20250729|11:13:16.501463|S|100|13.895|0|100
C|RIOT|20250729|11:14:47.037178|S|626|13.84|0|626
C|RIOT|20250729|11:14:51.321308|S|2531|13.84|0|2531
C|RIOT|20250729|11:14:51.321321|S|980|13.84|0|980
C|RIOT|20250729|11:15:08.530779|S|7|13.85|0|7
C|RIOT|20250729|11:17:40.300075|S|100|13.81|0|100
C|RIOT|20250729|11:17:42.752993|S|100|13.82|0|100
C|RIOT|20250729|11:17:42.757974|S|100|13.82|0|100
C|RIOT|20250729|11:18:06.537049|S|100|13.8|0|100
C|RIOT|20250729|11:18:07.546173|S|189|13.79|0|189
C|RIOT|20250729|11:18:14.047012|S|200|13.79|0|200
C|RIOT|20250729|11:18:14.047237|S|1100|13.79|0|1100
C|RIOT|20250729|11:18:14.047343|S|320|13.79|0|320
C|RIOT|20250729|11:18:14.047365|S|1073|13.79|0|1073
C|RIOT|20250729|11:18:14.047385|S|118|13.79|0|118
C|RIOT|20250729|11:18:14.047385|S|682|13.79|0|682
C|RIOT|20250729|11:18:14.048938|S|100|13.79|0|100
C|RIOT|20250729|11:18:15.222288|S|203|13.79|0|203
C|RIOT|20250729|11:18:15.222327|S|137|13.79|0|137
C|RIOT|20250729|11:18:15.222696|S|600|13.8|0|600
C|RIOT|20250729|11:18:15.223056|S|600|13.8|0|600
C|RIOT|20250729|11:18:34.300037|S|100|13.8|0|100
C|RIOT|20250729|11:18:34.301031|S|100|13.8|0|100
C|RIOT|20250729|11:18:34.301766|S|100|13.8|0|100
C|RIOT|20250729|11:18:34.301799|S|100|13.8|0|100
C|RIOT|20250729|11:18:35.304446|S|100|13.8|0|100
C|RIOT|20250729|11:18:45.723419|S|100|13.79|0|100
C|RIOT|20250729|11:18:53.590621|S|100|13.79|0|100
C|RIOT|20250729|11:18:53.590785|S|100|13.79|0|100
C|RIOT|20250729|11:19:19.202665|S|100|13.83|0|100
C|RIOT|20250729|11:20:03.542630|S|382|13.81|0|382
C|RIOT|20250729|11:20:32.275975|S|36|13.8|0|36
C|RIOT|20250729|11:21:57.371520|S|6|13.78|0|6
C|RIOT|20250729|11:22:24.464505|S|100|13.755|0|100
C|RIOT|20250729|11:22:25.762447|S|22|13.74|0|22
C|RIOT|20250729|11:22:43.648923|S|100|13.75|0|100
C|RIOT|20250729|11:22:43.648923|S|6|13.75|0|6
C|RIOT|20250729|11:23:06.666653|S|100|13.75|0|100
C|RIOT|20250729|11:23:18.356309|S|100|13.74|0|100
C|RIOT|20250729|11:23:18.356515|S|100|13.74|0|100
C|RIOT|20250729|11:23:26.865700|S|83|13.76|0|83
C|RIOT|20250729|11:23:27.018488|S|153|13.75|0|153
C|RIOT|20250729|11:23:40.289378|S|100|13.76|0|100
C|RIOT|20250729|11:23:43.279925|S|100|13.75|0|100
C|RIOT|20250729|11:23:43.279925|S|100|13.75|0|100
C|RIOT|20250729|11:23:56.279709|S|100|13.76|0|100
C|RIOT|20250729|11:24:51.957707|S|11|13.71|0|11
C|RIOT|20250729|11:25:29.130746|S|100|13.7|0|100
C|RIOT|20250729|11:25:29.130752|S|100|13.7|0|100
C|RIOT|20250729|11:25:50.764307|S|4000|13.69|0|4000
C|RIOT|20250729|11:25:50.764308|S|422|13.69|0|422
C|RIOT|20250729|11:26:18.563747|S|9|13.68|0|9
C|RIOT|20250729|11:26:18.563748|S|91|13.68|0|91
C|RIOT|20250729|11:27:16.007999|S|46|13.7|0|46
C|RIOT|20250729|11:27:27.523557|S|25|13.68|0|25
C|RIOT|20250729|11:28:02.031266|S|70|13.67|0|70
C|RIOT|20250729|11:28:04.034130|S|5|13.67|0|5
C|RIOT|20250729|11:28:28.187204|S|5|13.665|0|5
C|RIOT|20250729|11:28:29.084597|S|100|13.65|0|100
C|RIOT|20250729|11:28:29.084905|S|100|13.65|0|100
C|RIOT|20250729|11:28:32.648069|S|2|13.64|0|2
C|RIOT|20250729|11:28:32.717713|S|209|13.64|0|209
C|RIOT|20250729|11:29:04.647119|S|1200|13.59|0|1200
C|RIOT|20250729|11:29:04.647120|S|1778|13.59|0|1778
C|RIOT|20250729|11:29:09.511558|S|100|13.59|0|100
C|RIOT|20250729|11:29:12.611749|S|100|13.59|0|100
C|RIOT|20250729|11:29:12.612249|S|100|13.59|0|100
C|RIOT|20250729|11:29:12.612376|S|57|13.59|0|57
C|RIOT|20250729|11:29:37.273409|S|97|13.59|0|97
C|RIOT|20250729|11:29:50.815276|S|100|13.6|0|100
C|RIOT|20250729|11:29:54.302357|S|800|13.59|0|800
C|RIOT|20250729|11:29:54.320702|S|135|13.59|0|135
C|RIOT|20250729|11:29:54.385989|S|134|13.59|0|134
C|RIOT|20250729|11:31:41.645025|S|100|13.62|0|100
C|RIOT|20250729|11:31:41.646939|S|95|13.62|0|95
C|RIOT|20250729|11:31:41.713380|S|13|13.6|0|13
C|RIOT|20250729|11:31:41.771253|S|16|13.595|0|16
C|RIOT|20250729|11:31:41.771271|S|9|13.6|0|9
C|RIOT|20250729|11:32:07.782685|S|100|13.6|0|100
C|RIOT|20250729|11:32:07.796959|S|100|13.61|0|100
C|RIOT|20250729|11:33:43.450039|S|3|13.64|0|3
C|RIOT|20250729|11:33:48.312289|S|100|13.66|0|100
C|RIOT|20250729|11:33:48.312938|S|50|13.66|0|50
C|RIOT|20250729|11:34:01.057827|S|79|13.68|0|79
C|RIOT|20250729|11:34:01.057827|S|21|13.68|0|21
C|RIOT|20250729|11:35:30.857921|S|18|13.64|0|18
C|RIOT|20250729|11:35:31.595407|S|10|13.63|0|10
C|RIOT|20250729|11:35:33.116998|S|82|13.63|0|82
C|RIOT|20250729|11:35:50.443709|S|102|13.61|0|102
C|RIOT|20250729|11:35:52.988567|S|100|13.61|0|100
C|RIOT|20250729|11:36:05.532289|E|72|13.61|0|72
C|RIOT|20250729|11:36:53.845362|E|50|13.62|0|50
C|RIOT|20250729|11:36:53.853565|E|50|13.62|0|50
C|RIOT|20250729|11:36:53.853565|E|50|13.62|0|50
C|RIOT|20250729|11:37:50.305366|S|6|13.58|0|6
C|RIOT|20250729|11:37:58.481229|S|100|13.58|0|100
C|RIOT|20250729|11:37:59.064495|S|100|13.58|0|100
C|RIOT|20250729|11:38:12.412236|S|30|13.56|0|30
C|RIOT|20250729|11:38:27.578400|S|100|13.56|0|100
C|RIOT|20250729|11:38:46.427350|S|100|13.56|0|100
C|RIOT|20250729|11:39:04.657046|S|300|13.54|0|300
C|RIOT|20250729|11:39:04.657780|S|264|13.54|0|264
C|RIOT|20250729|11:39:04.657784|S|322|13.54|0|322
C|RIOT|20250729|11:39:04.657784|S|24|13.54|0|24
C|RIOT|20250729|11:39:05.233367|S|100|13.535|0|100
C|RIOT|20250729|11:39:07.158506|S|14|13.52|0|14
C|RIOT|20250729|11:39:07.158506|S|100|13.52|0|100
C|RIOT|20250729|11:39:16.191719|S|33|13.53|0|33
C|RIOT|20250729|11:39:16.210249|S|67|13.53|0|67
C|RIOT|20250729|11:39:16.210250|S|33|13.53|0|33
C|RIOT|20250729|11:39:16.307451|S|1|13.54|0|1
C|RIOT|20250729|11:39:16.317039|S|99|13.54|0|99
C|RIOT|20250729|11:39:16.318661|S|100|13.54|0|100
C|RIOT|20250729|11:39:30.983366|S|100|13.53|0|100
C|RIOT|20250729|11:39:30.984949|S|24|13.53|0|24
C|RIOT|20250729|11:39:31.019186|S|78|13.53|0|78
C|RIOT|20250729|11:39:31.020050|S|22|13.53|0|22
C|RIOT|20250729|11:39:31.020050|S|78|13.53|0|78
C|RIOT|20250729|11:39:31.021503|S|100|13.53|0|100
C|RIOT|20250729|11:39:54.126116|S|14|13.51|0|14
C|RIOT|20250729|11:40:00.237048|S|100|13.51|0|100
C|RIOT|20250729|11:40:00.262510|S|100|13.51|0|100
C|RIOT|20250729|11:40:14.691185|S|39|13.52|0|39
C|RIOT|20250729|11:40:15.751350|S|100|13.52|0|100
C|RIOT|20250729|11:40:31.562021|S|1|13.54|0|1
C|RIOT|20250729|11:40:40.030573|S|200|13.53|0|200
C|RIOT|20250729|11:40:41.457427|S|200|13.54|0|200
C|RIOT|20250729|11:40:41.458537|S|100|13.54|0|100
C|RIOT|20250729|11:42:09.355233|S|700|13.5|0|700
C|RIOT|20250729|11:42:17.714693|S|2391|13.49|0|2391
C|RIOT|20250729|11:42:17.714720|S|2031|13.49|0|2031
C|RIOT|20250729|11:42:20.461132|S|300|13.5|0|300
C|RIOT|20250729|11:42:32.455780|S|300|13.49|0|300
C|RIOT|20250729|11:42:34.562873|S|5|13.49|0|5
C|RIOT|20250729|11:42:51.246065|S|100|13.485|0|100
C|RIOT|20250729|11:43:08.146640|S|50|13.48|0|50
C|RIOT|20250729|11:43:19.464287|S|200|13.49|0|200
C|RIOT|20250729|11:43:50.875949|S|41|13.48|0|41
C|RIOT|20250729|11:44:00.665246|S|12|13.51|0|12
C|RIOT|20250729|11:44:00.665247|S|88|13.51|0|88
C|RIOT|20250729|11:44:26.175012|S|51|13.52|0|51
C|RIOT|20250729|11:44:26.175942|S|149|13.52|0|149
C|RIOT|20250729|11:44:26.175942|S|51|13.52|0|51
C|RIOT|20250729|11:44:41.265344|S|4|13.53|0|4
C|RIOT|20250729|11:44:51.728559|S|35|13.52|0|35
C|RIOT|20250729|11:45:13.582855|S|100|13.53|0|100
C|RIOT|20250729|11:45:25.969901|S|200|13.54|0|200
C|RIOT|20250729|11:45:26.336427|S|200|13.54|0|200
C|RIOT|20250729|11:46:07.715613|S|100|13.55|0|100
C|RIOT|20250729|11:46:19.370611|S|100|13.56|0|100
C|RIOT|20250729|11:46:31.479958|S|200|13.56|0|200
C|RIOT|20250729|11:46:32.426555|S|100|13.55|0|100
C|RIOT|20250729|11:46:59.649976|S|100|13.54|0|100
C|RIOT|20250729|11:47:56.965596|S|100|13.53|0|100
C|RIOT|20250729|11:47:57.548739|S|100|13.53|0|100
C|RIOT|20250729|11:48:02.296617|S|10|13.53|0|10
C|RIOT|20250729|11:48:31.364300|S|100|13.5|0|100
C|RIOT|20250729|11:48:31.364300|S|285|13.5|0|285
C|RIOT|20250729|11:48:31.372426|S|100|13.5|0|100
C|RIOT|20250729|11:48:31.372427|S|400|13.5|0|400
C|RIOT|20250729|11:48:31.375193|S|100|13.5|0|100
C|RIOT|20250729|11:48:32.870311|S|100|13.49|0|100
C|RIOT|20250729|11:48:35.670377|S|100|13.49|0|100
C|RIOT|20250729|11:48:50.116082|S|100|13.49|0|100
C|RIOT|20250729|11:48:54.376535|S|100|13.5|0|100
C|RIOT|20250729|11:49:26.238299|S|100|13.5|0|100
C|RIOT|20250729|11:49:45.826296|S|100|13.52|0|100
C|RIOT|20250729|11:49:45.852207|S|100|13.52|0|100
C|RIOT|20250729|11:49:48.488392|S|100|13.52|0|100
C|RIOT|20250729|11:50:16.165131|S|100|13.51|0|100
C|RIOT|20250729|11:50:23.377326|S|100|13.53|0|100
C|RIOT|20250729|11:50:31.565475|S|100|13.53|0|100
C|RIOT|20250729|11:50:39.708398|S|6|13.54|0|6
C|RIOT|20250729|11:51:08.082820|S|1|13.55|0|1
C|RIOT|20250729|11:51:08.082820|S|100|13.55|0|100
C|RIOT|20250729|11:52:03.976603|S|6|13.57|0|6
C|RIOT|20250729|11:52:11.775362|S|191|13.57|0|191
C|RIOT|20250729|11:53:46.420337|S|14|13.59|0|14
C|RIOT|20250729|11:53:46.420408|S|86|13.59|0|86
C|RIOT|20250729|11:53:53.392381|S|100|13.6|0|100
C|RIOT|20250729|11:54:07.077202|S|100|13.6|0|100
C|RIOT|20250729|11:54:07.083416|S|100|13.61|0|100
C|RIOT|20250729|11:54:09.794382|S|100|13.61|0|100
C|RIOT|20250729|11:54:35.863705|S|100|13.595|0|100
C|RIOT|20250729|11:54:35.863705|S|335|13.595|0|335
C|RIOT|20250729|11:54:35.863845|S|100|13.595|0|100
C|RIOT|20250729|11:54:35.863846|S|104|13.6|0|104
C|RIOT|20250729|11:54:35.863913|S|31|13.59|0|31
C|RIOT|20250729|11:54:35.865064|S|100|13.58|0|100
C|RIOT|20250729|11:54:38.119191|S|10|13.59|0|10
C|RIOT|20250729|11:55:30.174432|S|127|13.58|0|127
C|RIOT|20250729|11:55:35.452601|S|100|13.59|0|100
C|RIOT|20250729|11:55:52.703957|S|100|13.62|0|100
C|RIOT|20250729|11:55:52.711904|S|100|13.62|0|100
C|RIOT|20250729|11:55:53.695302|S|100|13.63|0|100
C|RIOT|20250729|11:55:53.730350|S|82|13.63|0|82
C|RIOT|20250729|11:57:06.271792|S|100|13.58|0|100
C|RIOT|20250729|11:57:07.706664|S|100|13.58|0|100
C|RIOT|20250729|11:57:15.274007|S|100|13.58|0|100
C|RIOT|20250729|11:57:15.347559|S|100|13.58|0|100
C|RIOT|20250729|11:57:54.225032|S|100|13.55|0|100
C|RIOT|20250729|11:57:55.080615|S|144|13.53|0|144
C|RIOT|20250729|11:58:49.111205|S|15|13.55|0|15
C|RIOT|20250729|11:58:50.156246|S|17|13.57|0|17
C|RIOT|20250729|11:59:43.343019|S|100|13.57|0|100
C|RIOT|20250729|12:00:01.164989|S|200|13.57|0|200
C|RIOT|20250729|12:00:01.215494|S|5|13.58|0|5
C|RIOT|20250729|12:00:18.716023|S|100|13.6|0|100
C|RIOT|20250729|12:00:18.735927|S|100|13.6|0|100
C|RIOT|20250729|12:01:15.865081|S|100|13.6|0|100
C|RIOT|20250729|12:01:32.530125|S|67|13.6|0|67
C|RIOT|20250729|12:02:17.207267|S|100|13.6|0|100
C|RIOT|20250729|12:02:28.720231|S|100|13.58|0|100
C|RIOT|20250729|12:02:28.720231|S|97|13.58|0|97
C|RIOT|20250729|12:02:30.065610|S|1|13.585|0|1
C|RIOT|20250729|12:03:42.346667|S|100|13.59|0|100
C|RIOT|20250729|12:03:42.346667|S|100|13.59|0|100
C|RIOT|20250729|12:04:37.929339|S|100|13.56|0|100
C|RIOT|20250729|12:04:49.412613|S|100|13.58|0|100
C|RIOT|20250729|12:06:00.405269|S|100|13.57|0|100
C|RIOT|20250729|12:07:11.064168|S|100|13.54|0|100
C|RIOT|20250729|12:07:11.064277|S|100|13.54|0|100
C|RIOT|20250729|12:07:46.579253|S|2|13.5|0|2
C|RIOT|20250729|12:07:46.579644|S|5|13.5|0|5
C|RIOT|20250729|12:07:46.582334|S|2|13.5|0|2
C|RIOT|20250729|12:07:46.632500|S|3|13.5|0|3
C|RIOT|20250729|12:07:49.671061|S|100|13.49|0|100
C|RIOT|20250729|12:07:55.082814|S|1|13.48|0|1
C|RIOT|20250729|12:07:55.083192|S|190|13.48|0|190
C|RIOT|20250729|12:07:55.134143|S|4|13.49|0|4
C|RIOT|20250729|12:07:55.134143|S|1|13.49|0|1
C|RIOT|20250729|12:07:59.138157|S|100|13.48|0|100
C|RIOT|20250729|12:12:45.690067|S|100|13.47|0|100
C|RIOT|20250729|12:13:19.005153|S|100|13.47|0|100
C|RIOT|20250729|12:13:59.122597|S|100|13.485|0|100
C|RIOT|20250729|12:14:19.625592|S|21|13.47|0|21
C|RIOT|20250729|12:15:51.103411|S|10|13.46|0|10
C|RIOT|20250729|12:16:50.165845|S|111|13.46|0|111
C|RIOT|20250729|12:17:40.988758|S|89|13.45|0|89
C|RIOT|20250729|12:18:06.319512|S|6|13.43|0|6
C|RIOT|20250729|12:18:06.319512|S|14|13.43|0|14
C|RIOT|20250729|12:18:07.456533|S|2|13.43|0|2
C|RIOT|20250729|12:18:07.456803|S|5|13.43|0|5
C|RIOT|20250729|12:18:50.974182|S|79|13.42|0|79
C|RIOT|20250729|12:18:50.974182|S|121|13.42|0|121
C|RIOT|20250729|12:19:04.414494|S|200|13.41|0|200
C|RIOT|20250729|12:19:04.550606|S|1|13.42|0|1
C|RIOT|20250729|12:19:13.000896|S|200|13.41|0|200
C|RIOT|20250729|12:20:45.914292|S|100|13.41|0|100
C|RIOT|20250729|12:20:50.181510|S|200|13.42|0|200
C|RIOT|20250729|12:20:54.914107|S|100|13.42|0|100
C|RIOT|20250729|12:21:17.457353|S|200|13.42|0|200
C|RIOT|20250729|12:22:43.363445|S|100|13.43|0|100
C|RIOT|20250729|12:22:43.364764|S|100|13.43|0|100
C|RIOT|20250729|12:24:37.900565|S|10|13.41|0|10
C|RIOT|20250729|12:25:21.619224|S|14|13.38|0|14
C|RIOT|20250729|12:25:21.653493|S|1|13.385|0|1
C|RIOT|20250729|12:26:09.832172|S|200|13.39|0|200
C|RIOT|20250729|12:26:09.832172|S|79|13.38|0|79
C|RIOT|20250729|12:26:32.797784|S|6|13.41|0|6
C|RIOT|20250729|12:27:05.956471|S|100|13.42|0|100
C|RIOT|20250729|12:27:12.546370|S|13|13.41|0|13
C|RIOT|20250729|12:28:19.689382|S|100|13.41|0|100
C|RIOT|20250729|12:28:57.550066|S|100|13.41|0|100
C|RIOT|20250729|12:29:08.489234|S|72|13.41|0|72
C|RIOT|20250729|12:29:36.588517|S|100|13.4|0|100
C|RIOT|20250729|12:31:00.506588|S|100|13.4|0|100
C|RIOT|20250729|12:31:33.867212|S|200|13.42|0|200
C|RIOT|20250729|12:32:44.053677|S|1|13.41|0|1
C|RIOT|20250729|12:32:44.053677|S|100|13.41|0|100
C|RIOT|20250729|12:35:00.869300|S|3|13.39|0|3
C|RIOT|20250729|12:36:15.659788|S|9|13.38|0|9
C|RIOT|20250729|12:36:49.228428|S|3|13.375|0|3
C|RIOT|20250729|12:36:52.765528|S|100|13.38|0|100
C|RIOT|20250729|12:37:29.876079|S|200|13.35|0|200
C|RIOT|20250729|12:37:43.005681|S|4|13.34|0|4
C|RIOT|20250729|12:37:47.870934|S|8|13.33|0|8
C|RIOT|20250729|12:37:51.120697|S|200|13.33|0|200
C|RIOT|20250729|12:37:52.338687|S|111|13.33|0|111
C|RIOT|20250729|12:38:38.834954|S|99|13.31|0|99
C|RIOT|20250729|12:39:23.108103|S|200|13.32|0|200
C|RIOT|20250729|12:40:52.872862|S|12|13.33|0|12
C|RIOT|20250729|12:41:03.053568|S|194|13.33|0|194
C|RIOT|20250729|12:45:49.496759|S|70|13.41|0|70
C|RIOT|20250729|12:47:03.280986|E|14|13.46|0|14
C|RIOT|20250729|12:48:51.190417|S|100|13.46|0|100
C|RIOT|20250729|12:48:52.594705|S|100|13.47|0|100
C|RIOT|20250729|12:50:02.372027|S|100|13.46|0|100
C|RIOT|20250729|12:51:52.218130|S|100|13.49|0|100
C|RIOT|20250729|12:51:52.218130|S|100|13.49|0|100
C|RIOT|20250729|12:51:55.301174|S|49|13.48|0|49
C|RIOT|20250729|12:53:09.494191|S|19|13.5|0|19
C|RIOT|20250729|12:53:21.590954|S|100|13.49|0|100
C|RIOT|20250729|12:54:56.341351|S|54|13.49|0|54
C|RIOT|20250729|12:55:19.290065|S|9|13.51|0|9
C|RIOT|20250729|12:56:35.895910|S|191|13.55|0|191
C|RIOT|20250729|12:56:55.596016|S|14|13.56|0|14
C|RIOT|20250729|12:57:04.500364|S|15|13.57|0|15
C|RIOT|20250729|12:59:15.652698|S|100|13.54|0|100
C|RIOT|20250729|12:59:17.420415|S|35|13.54|0|35
C|RIOT|20250729|12:59:17.919155|S|10|13.54|0|10
C|RIOT|20250729|12:59:47.669995|S|3|13.54|0|3
C|RIOT|20250729|13:00:06.500298|S|100|13.54|0|100
C|RIOT|20250729|13:00:14.389682|S|100|13.53|0|100
C|RIOT|20250729|13:00:43.036094|S|2|13.56|0|2
C|RIOT|20250729|13:02:03.927536|S|100|13.53|0|100
C|RIOT|20250729|13:04:29.554568|S|100|13.58|0|100
C|RIOT|20250729|13:04:31.958709|S|100|13.585|0|100
C|RIOT|20250729|13:04:36.338336|S|100|13.59|0|100
C|RIOT|20250729|13:07:57.646286|S|2|13.59|0|2
C|RIOT|20250729|13:08:13.968514|S|5|13.58|0|5
C|RIOT|20250729|13:10:03.182234|S|388|13.565|0|388
C|RIOT|20250729|13:10:03.182318|S|52|13.565|0|52
C|RIOT|20250729|13:12:59.099723|S|200|13.58|0|200
C|RIOT|20250729|13:13:15.117923|S|100|13.57|0|100
C|RIOT|20250729|13:14:12.673018|S|100|13.59|0|100
C|RIOT|20250729|13:17:18.584914|S|28|13.61|0|28
C|RIOT|20250729|13:19:55.389214|S|73|13.58|0|73
C|RIOT|20250729|13:19:55.389214|S|100|13.58|0|100
C|RIOT|20250729|13:20:59.120020|S|100|13.56|0|100
C|RIOT|20250729|13:24:33.291246|S|120|13.55|0|120
C|RIOT|20250729|13:29:25.694531|S|100|13.62|0|100
C|RIOT|20250729|13:30:49.803687|E|4|13.65|0|4
C|RIOT|20250729|13:31:14.407978|S|31|13.65|0|31
C|RIOT|20250729|13:34:06.440012|S|100|13.67|0|100
C|RIOT|20250729|13:34:06.524570|S|50|13.67|0|50
C|RIOT|20250729|13:34:21.960177|E|5|13.67|0|5
C|RIOT|20250729|13:34:52.305773|S|100|13.67|0|100
C|RIOT|20250729|13:36:48.086901|S|100|13.685|0|100
C|RIOT|20250729|13:37:00.839194|S|23|13.675|0|23
C|RIOT|20250729|13:38:52.662493|S|50|13.67|0|50
C|RIOT|20250729|13:40:30.272973|S|3800|13.64|0|3800
C|RIOT|20250729|13:40:31.517951|S|100|13.64|0|100
C|RIOT|20250729|13:43:50.391042|S|23|13.61|0|23
C|RIOT|20250729|13:49:02.842324|S|32|13.67|0|32
C|RIOT|20250729|13:50:03.219179|S|2|13.66|0|2
C|RIOT|20250729|13:52:04.749472|S|9|13.67|0|9
C|RIOT|20250729|13:55:19.176887|S|77|13.65|0|77
C|RIOT|20250729|14:00:31.596261|S|100|13.68|0|100
C|RIOT|20250729|14:01:14.357054|S|100|13.69|0|100
C|RIOT|20250729|14:03:47.594376|S|1|13.7|0|1
C|RIOT|20250729|14:03:47.594377|S|69|13.7|0|69
C|RIOT|20250729|14:04:39.520170|S|106|13.695|0|106
C|RIOT|20250729|14:05:14.273911|S|6|13.69|0|6
C|RIOT|20250729|14:05:14.273911|S|45|13.69|0|45
C|RIOT|20250729|14:09:29.436605|S|100|13.61|0|100
C|RIOT|20250729|14:09:31.668671|S|70|13.61|0|70
C|RIOT|20250729|14:12:51.806549|S|40|13.63|0|40
C|RIOT|20250729|14:14:24.796311|S|116|13.65|0|116
C|RIOT|20250729|14:14:31.889637|S|100|13.63|0|100
C|RIOT|20250729|14:20:22.423792|S|100|13.68|0|100
C|RIOT|20250729|14:22:22.577861|S|74|13.68|0|74
C|RIOT|20250729|14:24:37.629159|S|100|13.68|0|100
C|RIOT|20250729|14:25:27.987890|S|100|13.7|0|100
C|RIOT|20250729|14:27:53.540846|S|37|13.69|0|37
C|RIOT|20250729|14:28:31.971083|S|29|13.71|0|29
C|RIOT|20250729|14:28:44.934819|S|90|13.7|0|90
C|RIOT|20250729|14:28:51.830320|S|10|13.7|0|10
C|RIOT|20250729|14:29:00.028787|S|27|13.695|0|27
C|RIOT|20250729|14:29:00.030051|S|27|13.695|0|27
C|RIOT|20250729|14:30:06.772762|S|23|13.69|0|23
C|RIOT|20250729|14:34:14.303107|S|103|13.71|0|103
C|RIOT|20250729|14:34:14.303107|S|45|13.71|0|45
C|RIOT|20250729|14:34:14.303107|S|1|13.71|0|1
C|RIOT|20250729|14:41:16.298718|S|8|13.77|0|8
C|RIOT|20250729|14:41:23.039191|S|78|13.76|0|78
C|RIOT|20250729|14:41:24.912016|S|22|13.76|0|22
C|RIOT|20250729|14:41:24.912016|S|56|13.76|0|56
C|RIOT|20250729|14:42:54.445869|S|94|13.76|0|94
C|RIOT|20250729|14:46:12.495600|S|100|13.78|0|100
C|RIOT|20250729|14:46:13.351053|S|89|13.78|0|89
C|RIOT|20250729|14:53:54.129481|S|111|13.74|0|111
C|RIOT|20250729|14:55:56.676489|S|200|13.72|0|200
C|RIOT|20250729|14:56:34.599627|S|200|13.71|0|200
C|RIOT|20250729|14:58:33.499130|S|5|13.73|0|5
C|RIOT|20250729|14:58:44.028504|S|5|13.73|0|5
C|RIOT|20250729|14:59:09.663797|S|3|13.73|0|3
C|RIOT|20250729|14:59:35.283016|S|78|13.73|0|78
C|RIOT|20250729|14:59:47.193055|S|2|13.73|0|2
C|RIOT|20250729|15:05:47.163789|S|12|13.7|0|12
C|RIOT|20250729|15:05:57.793797|S|6|13.72|0|6
C|RIOT|20250729|15:06:13.083003|S|6|13.71|0|6
C|RIOT|20250729|15:06:13.083055|S|200|13.71|0|200
C|RIOT|20250729|15:06:48.775322|S|100|13.72|0|100
C|RIOT|20250729|15:06:52.316434|S|100|13.72|0|100
C|RIOT|20250729|15:06:52.316675|S|100|13.715|0|100
C|RIOT|20250729|15:09:19.683636|S|200|13.68|0|200
C|RIOT|20250729|15:15:51.372015|S|200|13.72|0|200
C|RIOT|20250729|15:16:01.662937|S|19|13.71|0|19
C|RIOT|20250729|15:16:29.063575|S|200|13.73|0|200
C|RIOT|20250729|15:16:33.938182|E|2|13.73|0|2
C|RIOT|20250729|15:17:01.891602|S|3|13.73|0|3
C|RIOT|20250729|15:17:51.841024|S|200|13.72|0|200
C|RIOT|20250729|15:20:26.213914|S|6|13.71|0|6
C|RIOT|20250729|15:22:31.658146|S|100|13.72|0|100
C|RIOT|20250729|15:27:07.695648|S|8|13.69|0|8
C|RIOT|20250729|15:27:13.187925|S|100|13.68|0|100
C|RIOT|20250729|15:27:42.840304|S|400|13.665|0|400
C|RIOT|20250729|15:27:53.842429|S|200|13.675|0|200
C|RIOT|20250729|15:27:59.842715|S|100|13.67|0|100
C|RIOT|20250729|15:31:52.167484|S|10|13.7|0|10
C|RIOT|20250729|15:33:53.864142|S|39|13.7|0|39
C|RIOT|20250729|15:33:53.864142|S|99|13.7|0|99
C|RIOT|20250729|15:36:04.513010|S|78|13.64|0|78
C|RIOT|20250729|15:41:29.125821|S|81|13.62|0|81
C|RIOT|20250729|15:41:29.126730|S|19|13.62|0|19
C|RIOT|20250729|15:43:49.783101|S|17|13.59|0|17
C|RIOT|20250729|15:44:18.343459|S|15|13.6|0|15
C|RIOT|20250729|15:44:28.630839|S|76|13.6|0|76
C|RIOT|20250729|15:44:41.609379|S|46|13.6|0|46
C|RIOT|20250729|15:44:50.502595|S|12|13.605|0|12
C|RIOT|20250729|15:45:03.959008|S|100|13.61|0|100
C|RIOT|20250729|15:45:03.959008|S|200|13.61|0|200
C|RIOT|20250729|15:45:53.130823|S|228|13.625|0|228
C|RIOT|20250729|15:47:27.770201|S|8|13.59|0|8
C|RIOT|20250729|15:47:27.770201|S|35|13.59|0|35
C|RIOT|20250729|15:47:28.100772|S|55|13.59|0|55
C|RIOT|20250729|15:48:24.479871|S|100|13.58|0|100
C|RIOT|20250729|15:48:44.416528|S|57|13.58|0|57
C|RIOT|20250729|15:49:48.273926|S|100|13.58|0|100
C|RIOT|20250729|15:50:07.616478|S|4|13.55|0|4
C|RIOT|20250729|15:50:07.755371|S|1|13.55|0|1
C|RIOT|20250729|15:50:07.755704|S|141|13.55|0|141
C|RIOT|20250729|15:50:13.144993|S|100|13.54|0|100
C|RIOT|20250729|15:50:35.437217|S|8|13.54|0|8
C|RIOT|20250729|15:50:38.331214|S|92|13.54|0|92
C|RIOT|20250729|15:50:47.347841|S|200|13.55|0|200
C|RIOT|20250729|15:50:47.347861|S|200|13.55|0|200
C|RIOT|20250729|15:50:50.017354|S|100|13.55|0|100
C|RIOT|20250729|15:50:50.018381|S|47|13.55|0|47
C|RIOT|20250729|15:51:52.081903|S|100|13.51|0|100
C|RIOT|20250729|15:52:02.438332|S|45|13.49|0|45
C|RIOT|20250729|15:52:04.700256|S|39|13.49|0|39
C|RIOT|20250729|15:52:29.828402|S|100|13.49|0|100
C|RIOT|20250729|15:52:45.153475|S|608|13.485|0|608
C|RIOT|20250729|15:52:50.441805|S|200|13.49|0|200
C|RIOT|20250729|15:52:50.441818|S|100|13.49|0|100
C|RIOT|20250729|15:53:30.607255|S|100|13.5|0|100
C|RIOT|20250729|15:54:07.064480|S|100|13.5|0|100
C|RIOT|20250729|15:54:10.696977|S|200|13.5|0|200
C|RIOT|20250729|15:54:10.697006|S|100|13.5|0|100
C|RIOT|20250729|15:54:10.697006|S|100|13.5|0|100
C|RIOT|20250729|15:54:10.697006|S|78|13.5|0|78
C|RIOT|20250729|15:54:30.039147|S|100|13.54|0|100
C|RIOT|20250729|15:54:37.690752|S|100|13.54|0|100
C|RIOT|20250729|15:55:00.025275|S|5|13.52|0|5
C|RIOT|20250729|15:55:53.178239|S|200|13.55|0|200
C|RIOT|20250729|15:55:55.326854|S|272|13.55|0|272
C|RIOT|20250729|15:56:34.487010|S|300|13.59|0|300
C|RIOT|20250729|15:56:35.717205|S|300|13.59|0|300
C|RIOT|20250729|15:56:35.717205|S|200|13.59|0|200
C|RIOT|20250729|15:56:42.720150|S|75|13.595|0|75
C|RIOT|20250729|15:56:49.084283|S|125|13.59|0|125
C|RIOT|20250729|15:57:25.883847|S|200|13.6|0|200
C|RIOT|20250729|15:57:29.123709|S|161|13.6|0|161
C|RIOT|20250729|15:57:37.265132|S|1|13.6|0|1
C|RIOT|20250729|15:57:37.265132|S|100|13.6|0|100
C|RIOT|20250729|15:57:41.323149|S|30|13.605|0|30
C|RIOT|20250729|15:58:04.053511|S|100|13.61|0|100
C|RIOT|20250729|15:58:06.429851|S|200|13.605|0|200
C|RIOT|20250729|15:58:10.313369|S|200|13.605|0|200
C|RIOT|20250729|15:58:16.627152|S|100|13.6|0|100
C|RIOT|20250729|15:58:17.277974|S|300|13.605|0|300
C|RIOT|20250729|15:58:18.247687|S|100|13.6|0|100
C|RIOT|20250729|15:58:18.909697|S|100|13.6|0|100
C|RIOT|20250729|15:58:19.514912|S|100|13.6|0|100
C|RIOT|20250729|15:58:19.518307|S|100|13.6|0|100
C|RIOT|20250729|15:58:20.537651|S|100|13.6|0|100
C|RIOT|20250729|15:58:21.874255|S|100|13.6|0|100
C|RIOT|20250729|15:58:27.251987|S|100|13.6|0|100
C|RIOT|20250729|15:58:31.160637|S|100|13.6|0|100
C|RIOT|20250729|15:58:31.391843|S|100|13.6|0|100
C|RIOT|20250729|15:58:45.140033|S|23|13.6|0|23
C|RIOT|20250729|15:58:48.373587|S|214|13.61|0|214
C|RIOT|20250729|15:58:52.813014|S|300|13.6|0|300
C|RIOT|20250729|15:58:52.813014|S|196|13.6|0|196
C|RIOT|20250729|15:58:57.026786|S|100|13.6|0|100
C|RIOT|20250729|15:58:58.369301|S|100|13.6|0|100
C|RIOT|20250729|15:59:00.499931|S|100|13.6|0|100
C|RIOT|20250729|15:59:03.263917|S|100|13.6|0|100
C|RIOT|20250729|15:59:04.406995|S|100|13.6|0|100
C|RIOT|20250729|15:59:05.061509|S|100|13.6|0|100
C|RIOT|20250729|15:59:05.187581|S|100|13.6|0|100
C|RIOT|20250729|15:59:05.242674|S|25|13.61|0|25
C|RIOT|20250729|15:59:05.242674|S|4|13.61|0|4
C|RIOT|20250729|15:59:05.260248|S|100|13.6|0|100
C|RIOT|20250729|15:59:08.179060|S|5|13.61|0|5
C|RIOT|20250729|15:59:08.179060|S|29|13.61|0|29
C|RIOT|20250729|15:59:08.179060|S|200|13.61|0|200
C|RIOT|20250729|15:59:08.260542|S|800|13.62|0|800
C|RIOT|20250729|15:59:13.414003|S|100|13.62|0|100
C|RIOT|20250729|15:59:17.199020|S|6|13.62|0|6
C|RIOT|20250729|15:59:27.031307|S|694|13.62|0|694
C|RIOT|20250729|15:59:35.520339|S|100|13.61|0|100
C|RIOT|20250729|15:59:47.155513|S|94|13.605|0|94
C|RIOT|20250729|15:59:47.392268|S|68|13.605|0|68
C|RIOT|20250729|15:59:47.394318|S|38|13.605|0|38
C|RIOT|20250729|15:59:47.394318|S|37|13.605|0|37
C|RIOT|20250729|15:59:47.954524|S|1|13.61|0|1
C|RIOT|20250729|15:59:48.606745|S|61|13.605|0|61
C|RIOT|20250729|15:59:48.930921|S|58|13.605|0|58
C|RIOT|20250729|15:59:48.939194|S|77|13.605|0|77
C|RIOT|20250729|15:59:49.021125|S|1|13.605|0|1
C|RIOT|20250729|15:59:49.263605|S|46|13.605|0|46
C|RIOT|20250729|15:59:49.263605|S|3|13.605|0|3
C|RIOT|20250729|15:59:49.866025|S|13|13.605|0|13
C|RIOT|20250729|15:59:49.937984|S|7|13.605|0|7
C|RIOT|20250729|15:59:50.000630|S|6|13.605|0|6
C|RIOT|20250729|15:59:50.157702|S|13|13.605|0|13
C|RIOT|20250729|15:59:50.160432|S|4|13.605|0|4
C|RIOT|20250729|15:59:51.026462|S|51|13.61|0|51
C|RIOT|20250729|15:59:51.767693|S|10|13.605|0|10
C|RIOT|20250729|15:59:51.859756|S|21|13.605|0|21
C|RIOT|20250729|15:59:52.800295|S|72|13.605|0|72
C|RIOT|20250729|15:59:52.808398|S|103|13.605|0|103
C|RIOT|20250729|15:59:52.808398|S|97|13.605|0|97
C|RIOT|20250729|15:59:52.808477|S|50|13.605|0|50
C|RIOT|20250729|15:59:52.810918|S|53|13.605|0|53
C|RIOT|20250729|15:59:52.810918|S|147|13.605|0|147
C|RIOT|20250729|15:59:52.810989|S|100|13.605|0|100
C|RIOT|20250729|15:59:52.811056|S|151|13.605|0|151
C|RIOT|20250729|15:59:52.856996|S|3|13.605|0|3
C|RIOT|20250729|15:59:53.506286|S|1|13.6|0|1
C|RIOT|20250729|15:59:54.260621|S|2|13.6|0|2
C|RIOT|20250729|15:59:54.368214|S|15|13.6|0|15
C|RIOT|20250729|15:59:54.612678|S|55|13.605|0|55
C|RIOT|20250729|15:59:54.638054|S|63|13.605|0|63
C|RIOT|20250729|15:59:55.158326|S|2|13.61|0|2
C|RIOT|20250729|15:59:55.158327|S|24|13.61|0|24
C|RIOT|20250729|15:59:55.185690|S|41|13.61|0|41
C|RIOT|20250729|15:59:55.576456|S|1|13.61|0|1
C|RIOT|20250729|15:59:56.707095|S|8|13.6|0|8
C|RIOX|20250729|11:29:14.277096|S|2|20.59|0|2
C|RIOX|20250729|11:29:14.301998|S|1|20.58|0|1
C|RIOX|20250729|11:29:54.328793|S|1|20.57|0|1
C|RIOX|20250729|11:29:54.337522|S|1|20.56|0|1
C|RIOX|20250729|11:29:54.389167|S|2|20.54|0|2
C|RIOX|20250729|11:31:41.680757|S|1|20.62|0|1
C|RIOX|20250729|11:31:41.712660|S|1|20.62|0|1
C|RIOX|20250729|11:31:41.773394|S|4|20.59|0|4
C|RIOX|20250729|11:31:41.789262|S|1|20.58|0|1
C|RISR|20250729|14:41:26.896193|S|2|36.83|0|2
C|RISR|20250729|14:41:29.596350|S|1|36.83|0|1
C|RISR|20250729|14:41:29.700065|S|1|36.83|0|1
C|RISR|20250729|14:41:29.931406|S|1|36.83|0|1
C|RISR|20250729|14:41:30.008543|S|1|36.83|0|1
C|RISR|20250729|14:41:30.282283|S|1|36.83|0|1
C|RISR|20250729|14:41:30.323028|S|1|36.83|0|1
C|RISR|20250729|14:41:30.571711|S|1|36.83|0|1
C|RISR|20250729|14:41:36.084514|S|1|36.83|0|1
C|RISR|20250729|14:41:36.149442|S|1|36.83|0|1
C|RISR|20250729|14:41:36.417451|S|1|36.83|0|1
C|RISR|20250729|14:41:36.508799|S|1|36.83|0|1
C|RISR|20250729|14:41:36.749877|S|1|36.83|0|1
C|RISR|20250729|14:41:36.834375|S|1|36.83|0|1
C|RISR|20250729|14:41:37.129725|S|1|36.83|0|1
C|RISR|20250729|14:41:37.149410|S|1|36.83|0|1
C|RISR|20250729|14:41:39.427867|S|1|36.81|0|1
C|RISR|20250729|14:41:39.570416|S|1|36.81|0|1
C|RISR|20250729|14:41:39.652879|S|1|36.81|0|1
C|RISR|20250729|14:41:39.922567|S|1|36.81|0|1
C|RISR|20250729|14:41:40.003578|S|1|36.81|0|1
C|RISR|20250729|14:41:40.256493|S|1|36.81|0|1
C|RISR|20250729|14:41:42.189549|S|1|36.8|0|1
C|RISR|20250729|14:41:42.268504|S|1|36.8|0|1
C|RISR|20250729|14:41:42.602989|S|1|36.8|0|1
C|RISR|20250729|14:41:42.606402|S|1|36.8|0|1
C|RISR|20250729|14:41:42.873155|S|1|36.8|0|1
C|RISR|20250729|14:41:45.034837|S|1|36.79|0|1
C|RISR|20250729|14:41:45.097528|S|1|36.79|0|1
C|RISR|20250729|14:41:45.355738|S|1|36.79|0|1
C|RISR|20250729|14:41:51.592948|S|1|36.78|0|1
C|RISR|20250729|14:41:51.593035|S|1457|36.78|0|1457
C|RISR|20250729|14:41:51.703452|S|1|36.78|0|1
C|RISR|20250729|14:41:51.932871|S|1|36.78|0|1
C|RISR|20250729|14:41:52.078791|S|1|36.78|0|1
C|RISR|20250729|14:41:53.580709|S|1|36.78|0|1
C|RISR|20250729|14:41:53.664050|S|1|36.78|0|1
C|RISR|20250729|14:41:53.960821|S|1|36.78|0|1
C|RISR|20250729|14:41:54.051337|S|1|36.78|0|1
C|RISR|20250729|14:41:54.288999|S|1|36.78|0|1
C|RISR|20250729|14:42:03.059081|S|1|36.78|0|1
C|RISR|20250729|14:42:03.396767|S|1|36.78|0|1
C|RISR|20250729|14:42:05.038673|S|1|36.78|0|1
C|RISR|20250729|14:42:05.141414|S|1|36.78|0|1
C|RISR|20250729|14:42:05.451200|S|1|36.78|0|1
C|RISR|20250729|14:42:05.474222|S|1|36.78|0|1
C|RISR|20250729|14:42:09.855577|S|69|36.77|0|69
C|RISR|20250729|14:42:10.745979|S|1|36.77|0|1
C|RISR|20250729|14:42:10.848652|S|1|36.77|0|1
C|RISR|20250729|14:42:11.130149|S|1|36.77|0|1
C|RISR|20250729|14:42:11.154670|S|1|36.77|0|1
C|RISR|20250729|14:42:11.451734|S|1|36.77|0|1
C|RISR|20250729|14:42:11.508679|S|1|36.77|0|1
C|RISR|20250729|14:42:11.865861|S|1|36.77|0|1
C|RISR|20250729|14:42:14.064851|S|4|36.76|0|4
C|RISR|20250729|14:42:14.856124|S|1|36.76|0|1
C|RISR|20250729|14:42:14.936856|S|1|36.76|0|1
C|RISR|20250729|14:42:15.205275|S|1|36.76|0|1
C|RISR|20250729|14:42:15.285526|S|1|36.76|0|1
C|RISR|20250729|14:42:15.533090|S|1|36.76|0|1
C|RISR|20250729|14:42:15.637786|S|1|36.76|0|1
C|RISR|20250729|14:42:15.887567|S|1|36.76|0|1
C|RISR|20250729|14:42:19.541360|S|1|36.76|0|1
C|RISR|20250729|14:42:19.622798|S|1|36.76|0|1
C|RISR|20250729|14:42:19.895040|S|1|36.76|0|1
C|RISR|20250729|14:43:40.473176|S|1|36.76|0|1
C|RISR|20250729|14:43:40.527652|S|1|36.76|0|1
C|RISR|20250729|14:43:40.799056|S|1|36.76|0|1
C|RISR|20250729|14:43:40.974402|S|1|36.76|0|1
C|RISR|20250729|14:43:41.153060|S|1|36.76|0|1
C|RISR|20250729|14:43:42.993279|S|45|36.75|0|45
C|RISR|20250729|14:43:42.993351|S|721|36.75|0|721
C|RISR|20250729|14:43:44.018961|S|1|36.75|0|1
C|RISR|20250729|14:43:44.101398|S|1|36.75|0|1
C|RISR|20250729|14:43:44.353847|S|1|36.75|0|1
C|RISR|20250729|14:43:44.458671|S|1|36.75|0|1
C|RISR|20250729|14:43:44.705652|S|1|36.75|0|1
C|RISR|20250729|14:43:44.780157|S|1|36.75|0|1
C|RISR|20250729|14:43:45.063061|S|1|36.75|0|1
C|RISR|20250729|14:43:48.440944|S|100|36.75|0|100
C|RISR|20250729|14:43:49.922549|S|2|36.75|0|2
C|RISR|20250729|14:44:34.724580|S|1|36.73|0|1
C|RISR|20250729|14:44:34.817214|S|1|36.73|0|1
C|RISR|20250729|14:44:35.085339|S|1|36.73|0|1
C|RISR|20250729|14:44:35.158809|S|1|36.73|0|1
C|RISR|20250729|14:44:35.485653|S|1|36.73|0|1
C|RISR|20250729|14:45:08.944558|S|2|36.74|0|2
C|RISR|20250729|14:45:12.014061|S|2|36.74|0|2
C|RISR|20250729|14:45:12.048999|S|2|36.74|0|2
C|RISR|20250729|14:45:12.345479|S|2|36.74|0|2
C|RITM|20250729|10:56:26.564480|S|12|12.22|0|12
C|RITM|20250729|11:40:25.782937|S|6|12.285|0|6
C|RITM|20250729|11:42:33.582928|S|6|12.285|0|6
C|RITM|20250729|11:54:52.360635|S|100|12.31|0|100
C|RITM|20250729|11:54:57.522172|S|100|12.31|0|100
C|RITM|20250729|12:03:18.888675|S|18|12.305|0|18
C|RITM|20250729|12:09:00.154621|S|43|12.295|0|43
C|RITM|20250729|12:10:05.270799|S|3|12.3|0|3
C|RITM|20250729|12:14:12.258160|S|43|12.295|0|43
C|RITM|20250729|12:15:46.289662|S|43|12.295|0|43
C|RITM|20250729|12:16:50.311686|S|43|12.295|0|43
C|RITM|20250729|12:26:44.513695|S|43|12.305|0|43
C|RITM|20250729|12:27:48.537748|S|43|12.3|0|43
C|RITM|20250729|12:29:22.568469|S|43|12.3|0|43
C|RITM|20250729|12:31:09.583664|S|43|12.305|0|43
C|RITM|20250729|12:32:30.632201|S|43|12.3|0|43
C|RITM|20250729|12:44:50.003246|S|16|12.3|0|16
C|RITM|20250729|13:16:25.218411|S|100|12.325|0|100
C|RITM|20250729|13:16:25.218467|S|100|12.33|0|100
C|RITM|20250729|13:20:04.061296|S|46|12.32|0|46
C|RITM|20250729|13:23:13.367963|S|11|12.32|0|11
C|RITM|20250729|13:23:43.695452|S|6|12.32|0|6
C|RITM|20250729|13:36:10.459291|S|100|12.35|0|100
C|RITM|20250729|13:37:38.566581|S|71|12.35|0|71
C|RITM|20250729|13:55:03.340741|S|100|12.34|0|100
C|RITM|20250729|13:56:05.364149|S|59|12.34|0|59
C|RITM|20250729|13:59:20.719959|S|100|12.345|0|100
C|RITM|20250729|13:59:20.720902|S|100|12.34|0|100
C|RITM|20250729|14:02:45.062136|S|100|12.345|0|100
C|RITM|20250729|14:03:47.009920|S|6|12.33|0|6
C|RITM|20250729|14:35:10.594666|S|100|12.35|0|100
C|RITM|20250729|14:38:05.802701|S|5|12.345|0|5
C|RITM|20250729|14:41:26.857671|S|5|12.345|0|5
C|RITM|20250729|14:45:06.656412|S|5|12.345|0|5
C|RITM|20250729|14:49:44.023894|S|6|12.35|0|6
C|RITM|20250729|14:49:44.023894|S|24|12.35|0|24
C|RITM|20250729|14:49:44.341478|S|6|12.35|0|6
C|RITM|20250729|14:53:45.028017|S|100|12.35|0|100
C|RITM|20250729|14:54:54.673691|S|19|12.36|0|19
C|RITM|20250729|15:10:28.704179|S|5|12.36|0|5
C|RITM|20250729|15:10:28.704179|S|10|12.36|0|10
C|RITM|20250729|15:17:31.525412|S|6|12.37|0|6
C|RITM|20250729|15:22:19.463201|S|5|12.375|0|5
C|RITM|20250729|15:23:41.917868|S|4|12.375|0|4
C|RITM|20250729|15:24:28.633988|S|762|12.375|0|762
C|RITM|20250729|15:24:28.641924|S|762|12.375|0|762
C|RITM|20250729|15:24:28.642007|S|158|12.375|0|158
C|RITM|20250729|15:24:28.787357|S|604|12.375|0|604
C|RITM|20250729|15:26:52.120871|S|9|12.37|0|9
C|RITM|20250729|15:29:14.438380|S|6|12.37|0|6
C|RITM|20250729|15:32:33.620528|S|100|12.38|0|100
C|RITM|20250729|15:32:34.090051|S|100|12.375|0|100
C|RITM|20250729|15:32:50.703593|S|4|12.375|0|4
C|RITM|20250729|15:32:50.704621|S|4|12.375|0|4
C|RITM|20250729|15:32:50.705640|S|4|12.37|0|4
C|RITM|20250729|15:33:04.550185|S|100|12.38|0|100
C|RITM|20250729|15:34:25.509727|S|39|12.37|0|39
C|RITM|20250729|15:37:18.100946|S|100|12.37|0|100
C|RITM|20250729|15:37:18.100946|S|4|12.37|0|4
C|RITM|20250729|15:44:22.608462|S|100|12.39|0|100
C|RITM|20250729|15:51:34.498370|S|200|12.37|0|200
C|RITM|20250729|15:51:34.498370|S|300|12.37|0|300
C|RITM|20250729|15:52:32.887089|S|6|12.37|0|6
C|RITM|20250729|15:58:58.038257|S|11|12.37|0|11
C|RITM|20250729|15:58:58.202666|S|17|12.37|0|17
C|RITM|20250729|15:59:13.235099|S|7|12.37|0|7
C|RITM|20250729|15:59:21.905033|S|100|12.37|0|100
C|RITM|20250729|15:59:29.152686|S|100|12.37|0|100
C|RITM|20250729|15:59:29.828604|S|100|12.37|0|100
C|RITM|20250729|15:59:31.261119|S|100|12.37|0|100
C|RITM|20250729|15:59:34.345959|S|100|12.37|0|100
C|RITM|20250729|15:59:40.611498|S|100|12.37|0|100
C|RITM|20250729|15:59:40.611499|S|100|12.37|0|100
C|RITM|20250729|15:59:41.849238|S|100|12.37|0|100
C|RITM|20250729|15:59:41.849238|S|100|12.37|0|100
C|RITM|20250729|15:59:42.552629|S|22|12.37|0|22
C|RITM|20250729|15:59:45.504099|S|100|12.37|0|100
C|RITM|20250729|15:59:45.504099|S|78|12.37|0|78
C|RITM|20250729|15:59:45.684723|S|100|12.37|0|100
C|RITM|20250729|15:59:46.032994|S|100|12.37|0|100
C|RITM|20250729|15:59:46.032994|S|100|12.37|0|100
C|RITM|20250729|15:59:46.097190|S|100|12.37|0|100
C|RITM|20250729|15:59:48.043021|S|24|12.365|0|24
C|RITM|20250729|15:59:50.701432|S|1|12.365|0|1
C|RITM|20250729|15:59:50.880098|S|8|12.365|0|8
C|RITM|20250729|15:59:52.654809|S|100|12.36|0|100
C|RIVN|20250729|09:32:36.354700|S|152|13.76|0|152
C|RIVN|20250729|09:38:31.442415|S|48|13.72|0|48
C|RIVN|20250729|09:38:31.442415|S|48|13.72|0|48
C|RIVN|20250729|09:38:31.442485|S|4|13.72|0|4
C|RIVN|20250729|09:46:23.721857|S|68|13.77|0|68
C|RIVN|20250729|09:46:23.721874|S|26|13.77|0|26
C|RIVN|20250729|09:46:23.722156|S|58|13.77|0|58
C|RIVN|20250729|09:46:25.400627|S|42|13.76|0|42
C|RIVN|20250729|09:46:29.491223|S|60|13.76|0|60
C|RIVN|20250729|09:46:29.491417|S|60|13.76|0|60
C|RIVN|20250729|09:46:29.491417|S|30|13.76|0|30
C|RIVN|20250729|09:48:05.105296|S|75|13.71|0|75
C|RIVN|20250729|09:48:05.105322|S|25|13.71|0|25
C|RIVN|20250729|09:48:55.809820|S|39|13.67|0|39
C|RIVN|20250729|09:49:39.224086|S|43|13.63|0|43
C|RIVN|20250729|09:50:39.956910|S|100|13.66|0|100
C|RIVN|20250729|09:51:39.157038|S|6|13.64|0|6
C|RIVN|20250729|09:55:05.019038|S|80|13.63|0|80
C|RIVN|20250729|09:55:05.019089|S|20|13.63|0|20
C|RIVN|20250729|09:55:15.707643|S|100|13.63|0|100
C|RIVN|20250729|09:55:33.060049|S|1|13.63|0|1
C|RIVN|20250729|09:55:38.651831|S|100|13.62|0|100
C|RIVN|20250729|09:56:30.092790|S|100|13.625|0|100
C|RIVN|20250729|09:56:30.092883|S|100|13.625|0|100
C|RIVN|20250729|09:56:30.092947|S|100|13.625|0|100
C|RIVN|20250729|09:56:30.093015|S|100|13.625|0|100
C|RIVN|20250729|09:56:42.127697|S|100|13.6|0|100
C|RIVN|20250729|09:56:42.130216|S|100|13.6|0|100
C|RIVN|20250729|09:56:42.130660|S|100|13.6|0|100
C|RIVN|20250729|09:56:42.130800|S|100|13.6|0|100
C|RIVN|20250729|09:57:15.473019|S|100|13.61|0|100
C|RIVN|20250729|09:57:41.825492|S|480|13.615|0|480
C|RIVN|20250729|09:57:50.161712|S|89|13.59|0|89
C|RIVN|20250729|09:57:50.161733|S|11|13.59|0|11
C|RIVN|20250729|09:59:27.573655|S|100|13.6|0|100
C|RIVN|20250729|10:00:21.042751|S|100|13.59|0|100
C|RIVN|20250729|10:01:28.148257|S|107|13.595|0|107
C|RIVN|20250729|10:01:28.148364|S|85|13.595|0|85
C|RIVN|20250729|10:01:36.713111|S|5|13.59|0|5
C|RIVN|20250729|10:02:00.408183|S|100|13.6|0|100
C|RIVN|20250729|10:02:08.727252|S|8|13.59|0|8
C|RIVN|20250729|10:02:21.501892|S|88|13.58|0|88
C|RIVN|20250729|10:02:24.506160|S|36|13.58|0|36
C|RIVN|20250729|10:02:44.933705|S|1|13.59|0|1
C|RIVN|20250729|10:02:44.934248|S|100|13.58|0|100
C|RIVN|20250729|10:03:28.180570|S|8|13.6|0|8
C|RIVN|20250729|10:05:12.056022|S|100|13.52|0|100
C|RIVN|20250729|10:05:14.147364|S|98|13.51|0|98
C|RIVN|20250729|10:05:14.147448|S|100|13.5|0|100
C|RIVN|20250729|10:05:24.013108|S|100|13.49|0|100
C|RIVN|20250729|10:05:24.013108|S|100|13.49|0|100
C|RIVN|20250729|10:05:37.255484|S|100|13.5|0|100
C|RIVN|20250729|10:05:37.259762|S|100|13.51|0|100
C|RIVN|20250729|10:05:37.259762|S|100|13.51|0|100
C|RIVN|20250729|10:05:37.384615|S|100|13.51|0|100
C|RIVN|20250729|10:05:37.384615|S|100|13.51|0|100
C|RIVN|20250729|10:05:37.384640|S|100|13.51|0|100
C|RIVN|20250729|10:05:37.384641|S|100|13.51|0|100
C|RIVN|20250729|10:05:37.384677|S|100|13.51|0|100
C|RIVN|20250729|10:05:37.384712|S|100|13.51|0|100
C|RIVN|20250729|10:05:37.384916|S|100|13.51|0|100
C|RIVN|20250729|10:06:06.028204|S|100|13.5|0|100
C|RIVN|20250729|10:06:14.383715|S|100|13.49|0|100
C|RIVN|20250729|10:06:23.653383|S|100|13.5|0|100
C|RIVN|20250729|10:06:25.112897|S|3|13.49|0|3
C|RIVN|20250729|10:06:55.239475|S|100|13.5|0|100
C|RIVN|20250729|10:06:55.239476|S|100|13.5|0|100
C|RIVN|20250729|10:06:55.240189|S|100|13.5|0|100
C|RIVN|20250729|10:06:55.241123|S|100|13.5|0|100
C|RIVN|20250729|10:06:55.242981|S|100|13.5|0|100
C|RIVN|20250729|10:07:05.770743|S|100|13.49|0|100
C|RIVN|20250729|10:07:05.771076|S|48|13.49|0|48
C|RIVN|20250729|10:07:05.771077|S|52|13.49|0|52
C|RIVN|20250729|10:07:05.771106|S|48|13.49|0|48
C|RIVN|20250729|10:07:18.841054|S|100|13.49|0|100
C|RIVN|20250729|10:07:19.089064|S|100|13.49|0|100
C|RIVN|20250729|10:08:33.297481|S|4|13.46|0|4
C|RIVN|20250729|10:09:14.051205|S|100|13.47|0|100
C|RIVN|20250729|10:11:27.698427|S|100|13.46|0|100
C|RIVN|20250729|10:11:55.986317|S|100|13.46|0|100
C|RIVN|20250729|10:11:55.986327|S|100|13.46|0|100
C|RIVN|20250729|10:12:09.540677|S|7|13.46|0|7
C|RIVN|20250729|10:12:27.068587|S|100|13.46|0|100
C|RIVN|20250729|10:12:30.796913|S|100|13.45|0|100
C|RIVN|20250729|10:12:32.364456|S|100|13.45|0|100
C|RIVN|20250729|10:12:35.003942|S|100|13.45|0|100
C|RIVN|20250729|10:12:49.854046|S|100|13.44|0|100
C|RIVN|20250729|10:12:50.070640|S|100|13.44|0|100
C|RIVN|20250729|10:12:58.930297|S|200|13.435|0|200
C|RIVN|20250729|10:13:37.088949|S|100|13.4|0|100
C|RIVN|20250729|10:13:37.089093|S|98|13.4|0|98
C|RIVN|20250729|10:13:37.090916|S|60|13.4|0|60
C|RIVN|20250729|10:13:39.075391|S|100|13.4|0|100
C|RIVN|20250729|10:13:47.903325|S|100|13.39|0|100
C|RIVN|20250729|10:13:49.631675|S|100|13.39|0|100
C|RIVN|20250729|10:13:51.346016|S|100|13.4|0|100
C|RIVN|20250729|10:13:51.346121|S|100|13.4|0|100
C|RIVN|20250729|10:14:23.055216|S|13|13.38|0|13
C|RIVN|20250729|10:14:23.055820|S|25|13.38|0|25
C|RIVN|20250729|10:14:23.327114|S|100|13.37|0|100
C|RIVN|20250729|10:14:58.008517|S|1|13.375|0|1
C|RIVN|20250729|10:15:04.486394|S|200|13.38|0|200
C|RIVN|20250729|10:15:12.542469|S|100|13.37|0|100
C|RIVN|20250729|10:15:25.526466|S|100|13.4|0|100
C|RIVN|20250729|10:15:38.481834|S|100|13.4|0|100
C|RIVN|20250729|10:15:40.576193|S|100|13.4|0|100
C|RIVN|20250729|10:15:45.376936|S|100|13.4|0|100
C|RIVN|20250729|10:15:48.349572|S|100|13.4|0|100
C|RIVN|20250729|10:15:50.639935|S|100|13.4|0|100
C|RIVN|20250729|10:15:50.706408|S|100|13.4|0|100
C|RIVN|20250729|10:15:50.707227|S|100|13.4|0|100
C|RIVN|20250729|10:15:51.838699|S|100|13.4|0|100
C|RIVN|20250729|10:15:57.335085|S|200|13.41|0|200
C|RIVN|20250729|10:15:57.335085|S|100|13.41|0|100
C|RIVN|20250729|10:15:57.335247|S|100|13.41|0|100
C|RIVN|20250729|10:15:57.335263|S|100|13.41|0|100
C|RIVN|20250729|10:16:04.744104|S|100|13.4|0|100
C|RIVN|20250729|10:16:08.732320|S|100|13.41|0|100
C|RIVN|20250729|10:16:09.631291|S|100|13.4|0|100
C|RIVN|20250729|10:16:11.805959|S|100|13.4|0|100
C|RIVN|20250729|10:16:32.296295|S|100|13.4|0|100
C|RIVN|20250729|10:16:33.858724|S|100|13.4|0|100
C|RIVN|20250729|10:16:35.002256|S|100|13.4|0|100
C|RIVN|20250729|10:16:49.495195|S|100|13.41|0|100
C|RIVN|20250729|10:16:51.655525|S|100|13.41|0|100
C|RIVN|20250729|10:16:51.656434|S|26|13.41|0|26
C|RIVN|20250729|10:16:56.458331|S|100|13.41|0|100
C|RIVN|20250729|10:17:03.778717|S|100|13.41|0|100
C|RIVN|20250729|10:17:03.778718|S|100|13.41|0|100
C|RIVN|20250729|10:17:05.929117|S|100|13.41|0|100
C|RIVN|20250729|10:17:42.802872|S|100|13.41|0|100
C|RIVN|20250729|10:17:44.037117|S|1|13.4|0|1
C|RIVN|20250729|10:17:49.556423|S|1|13.41|0|1
C|RIVN|20250729|10:18:11.042522|S|100|13.4|0|100
C|RIVN|20250729|10:18:11.761853|S|100|13.4|0|100
C|RIVN|20250729|10:18:28.056203|S|100|13.41|0|100
C|RIVN|20250729|10:19:11.098080|S|100|13.42|0|100
C|RIVN|20250729|10:19:33.637749|S|1|13.41|0|1
C|RIVN|20250729|10:19:38.377779|S|100|13.4|0|100
C|RIVN|20250729|10:19:42.857203|S|100|13.4|0|100
C|RIVN|20250729|10:20:09.202704|S|100|13.4|0|100
C|RIVN|20250729|10:20:09.767799|S|100|13.4|0|100
C|RIVN|20250729|10:21:10.727151|S|100|13.38|0|100
C|RIVN|20250729|10:21:10.727151|S|100|13.38|0|100
C|RIVN|20250729|10:21:10.727585|S|100|13.38|0|100
C|RIVN|20250729|10:21:10.727585|S|100|13.38|0|100
C|RIVN|20250729|10:21:15.353111|S|100|13.37|0|100
C|RIVN|20250729|10:21:15.505864|S|100|13.37|0|100
C|RIVN|20250729|10:21:16.719285|S|100|13.37|0|100
C|RIVN|20250729|10:21:18.707747|S|100|13.37|0|100
C|RIVN|20250729|10:21:26.790437|S|100|13.38|0|100
C|RIVN|20250729|10:21:26.790437|S|100|13.38|0|100
C|RIVN|20250729|10:21:30.441463|S|100|13.36|0|100
C|RIVN|20250729|10:21:33.158509|S|100|13.36|0|100
C|RIVN|20250729|10:21:35.194201|S|100|13.36|0|100
C|RIVN|20250729|10:21:35.592827|S|100|13.36|0|100
C|RIVN|20250729|10:21:37.317532|S|100|13.36|0|100
C|RIVN|20250729|10:21:39.252693|S|100|13.36|0|100
C|RIVN|20250729|10:22:03.393678|S|100|13.35|0|100
C|RIVN|20250729|10:22:07.534076|S|100|13.34|0|100
C|RIVN|20250729|10:22:09.135444|S|100|13.34|0|100
C|RIVN|20250729|10:22:09.832951|S|100|13.34|0|100
C|RIVN|20250729|10:22:18.821431|S|100|13.34|0|100
C|RIVN|20250729|10:22:18.869847|S|100|13.34|0|100
C|RIVN|20250729|10:22:18.870884|S|120|13.34|0|120
C|RIVN|20250729|10:22:19.982356|S|100|13.33|0|100
C|RIVN|20250729|10:22:21.169022|S|100|13.33|0|100
C|RIVN|20250729|10:22:21.861373|S|100|13.34|0|100
C|RIVN|20250729|10:22:21.861373|S|200|13.335|0|200
C|RIVN|20250729|10:22:21.917268|S|100|13.33|0|100
C|RIVN|20250729|10:22:25.063582|S|100|13.32|0|100
C|RIVN|20250729|10:22:26.653022|S|100|13.33|0|100
C|RIVN|20250729|10:22:26.653022|S|200|13.33|0|200
C|RIVN|20250729|10:22:26.653555|S|200|13.33|0|200
C|RIVN|20250729|10:22:35.334990|S|200|13.33|0|200
C|RIVN|20250729|10:22:35.335543|S|200|13.33|0|200
C|RIVN|20250729|10:22:37.044258|S|100|13.32|0|100
C|RIVN|20250729|10:22:52.661621|S|100|13.36|0|100
C|RIVN|20250729|10:24:29.435127|S|100|13.38|0|100
C|RIVN|20250729|10:24:39.416930|S|100|13.38|0|100
C|RIVN|20250729|10:24:56.717452|S|100|13.39|0|100
C|RIVN|20250729|10:25:12.165431|S|100|13.37|0|100
C|RIVN|20250729|10:25:39.349652|S|100|13.36|0|100
C|RIVN|20250729|10:25:42.514496|S|24|13.37|0|24
C|RIVN|20250729|10:25:49.458247|S|100|13.37|0|100
C|RIVN|20250729|10:25:53.325301|S|100|13.37|0|100
C|RIVN|20250729|10:25:53.327069|S|100|13.37|0|100
C|RIVN|20250729|10:25:55.209109|S|100|13.37|0|100
C|RIVN|20250729|10:25:55.895641|S|100|13.37|0|100
C|RIVN|20250729|10:25:56.300441|S|100|13.37|0|100
C|RIVN|20250729|10:25:56.300976|S|100|13.37|0|100
C|RIVN|20250729|10:26:15.330084|S|100|13.36|0|100
C|RIVN|20250729|10:26:15.330084|S|100|13.36|0|100
C|RIVN|20250729|10:26:15.330628|S|100|13.36|0|100
C|RIVN|20250729|10:26:16.915178|S|100|13.36|0|100
C|RIVN|20250729|10:26:20.318853|S|100|13.35|0|100
C|RIVN|20250729|10:26:34.573610|S|100|13.36|0|100
C|RIVN|20250729|10:26:46.159223|S|100|13.33|0|100
C|RIVN|20250729|10:26:51.478074|S|100|13.33|0|100
C|RIVN|20250729|10:26:58.744276|S|100|13.33|0|100
C|RIVN|20250729|10:26:58.744292|S|100|13.33|0|100
C|RIVN|20250729|10:26:58.744544|S|100|13.34|0|100
C|RIVN|20250729|10:27:01.277712|S|100|13.32|0|100
C|RIVN|20250729|10:27:01.513427|S|100|13.32|0|100
C|RIVN|20250729|10:27:14.069841|S|100|13.31|0|100
C|RIVN|20250729|10:27:15.151220|S|100|13.32|0|100
C|RIVN|20250729|10:27:15.556447|S|100|13.31|0|100
C|RIVN|20250729|10:27:34.390108|S|100|13.32|0|100
C|RIVN|20250729|10:27:34.407204|S|100|13.32|0|100
C|RIVN|20250729|10:27:34.407664|S|100|13.32|0|100
C|RIVN|20250729|10:27:36.575824|S|100|13.31|0|100
C|RIVN|20250729|10:27:54.617604|S|100|13.33|0|100
C|RIVN|20250729|10:28:15.702270|S|100|13.31|0|100
C|RIVN|20250729|10:28:17.804413|S|100|13.32|0|100
C|RIVN|20250729|10:28:21.538128|S|100|13.33|0|100
C|RIVN|20250729|10:28:21.577566|S|100|13.325|0|100
C|RIVN|20250729|10:28:25.741832|S|100|13.32|0|100
C|RIVN|20250729|10:28:25.881278|S|100|13.32|0|100
C|RIVN|20250729|10:28:28.822435|S|100|13.32|0|100
C|RIVN|20250729|10:28:29.401382|S|100|13.32|0|100
C|RIVN|20250729|10:28:30.437082|S|100|13.32|0|100
C|RIVN|20250729|10:28:34.820362|S|100|13.33|0|100
C|RIVN|20250729|10:28:34.820363|S|100|13.33|0|100
C|RIVN|20250729|10:28:46.066514|S|100|13.33|0|100
C|RIVN|20250729|10:28:46.066732|S|100|13.33|0|100
C|RIVN|20250729|10:28:48.167878|S|79|13.34|0|79
C|RIVN|20250729|10:28:50.052048|S|100|13.33|0|100
C|RIVN|20250729|10:29:02.813985|S|100|13.34|0|100
C|RIVN|20250729|10:29:02.839339|S|100|13.34|0|100
C|RIVN|20250729|10:29:18.535682|S|100|13.34|0|100
C|RIVN|20250729|10:29:18.623656|S|100|13.34|0|100
C|RIVN|20250729|10:29:30.519000|S|100|13.35|0|100
C|RIVN|20250729|10:29:31.535686|S|100|13.35|0|100
C|RIVN|20250729|10:29:32.466811|S|100|13.35|0|100
C|RIVN|20250729|10:29:32.668857|S|100|13.35|0|100
C|RIVN|20250729|10:29:34.437318|S|100|13.35|0|100
C|RIVN|20250729|10:29:59.063275|S|100|13.35|0|100
C|RIVN|20250729|10:30:28.813546|S|100|13.36|0|100
C|RIVN|20250729|10:30:39.349990|S|100|13.36|0|100
C|RIVN|20250729|10:30:44.534624|S|100|13.37|0|100
C|RIVN|20250729|10:30:49.405115|S|100|13.365|0|100
C|RIVN|20250729|10:30:49.405169|S|100|13.365|0|100
C|RIVN|20250729|10:31:11.057901|S|100|13.35|0|100
C|RIVN|20250729|10:31:19.613552|S|100|13.35|0|100
C|RIVN|20250729|10:31:19.613552|S|40|13.35|0|40
C|RIVN|20250729|10:31:46.741346|S|100|13.38|0|100
C|RIVN|20250729|10:32:31.593192|S|10|13.37|0|10
C|RIVN|20250729|10:32:45.198732|S|3|13.36|0|3
C|RIVN|20250729|10:32:51.664376|S|100|13.35|0|100
C|RIVN|20250729|10:32:54.396933|S|70|13.36|0|70
C|RIVN|20250729|10:33:30.691641|S|3|13.35|0|3
C|RIVN|20250729|10:33:39.437802|S|100|13.35|0|100
C|RIVN|20250729|10:33:54.477745|S|100|13.35|0|100
C|RIVN|20250729|10:34:39.979155|S|100|13.34|0|100
C|RIVN|20250729|10:34:45.390959|S|100|13.34|0|100
C|RIVN|20250729|10:35:02.755562|S|100|13.35|0|100
C|RIVN|20250729|10:35:02.848262|S|100|13.35|0|100
C|RIVN|20250729|10:35:02.848262|S|100|13.35|0|100
C|RIVN|20250729|10:35:02.848804|S|100|13.35|0|100
C|RIVN|20250729|10:35:02.961267|S|100|13.34|0|100
C|RIVN|20250729|10:35:13.071324|S|8|13.36|0|8
C|RIVN|20250729|10:35:21.586507|S|100|13.36|0|100
C|RIVN|20250729|10:35:25.658482|S|100|13.36|0|100
C|RIVN|20250729|10:35:27.190742|S|100|13.36|0|100
C|RIVN|20250729|10:35:57.251607|S|2|13.36|0|2
C|RIVN|20250729|10:35:57.251607|S|98|13.36|0|98
C|RIVN|20250729|10:37:05.795907|S|100|13.36|0|100
C|RIVN|20250729|10:37:59.288252|S|100|13.37|0|100
C|RIVN|20250729|10:38:14.232574|S|100|13.36|0|100
C|RIVN|20250729|10:38:32.984195|S|100|13.37|0|100
C|RIVN|20250729|10:38:34.492060|S|2|13.37|0|2
C|RIVN|20250729|10:38:34.492060|S|100|13.37|0|100
C|RIVN|20250729|10:39:01.055294|S|1|13.37|0|1
C|RIVN|20250729|10:39:01.055295|S|67|13.37|0|67
C|RIVN|20250729|10:39:27.815750|S|100|13.37|0|100
C|RIVN|20250729|10:39:51.763366|S|4|13.38|0|4
C|RIVN|20250729|10:39:56.180851|S|100|13.37|0|100
C|RIVN|20250729|10:41:26.061691|S|57|13.385|0|57
C|RIVN|20250729|10:41:30.639021|S|200|13.415|0|200
C|RIVN|20250729|10:41:30.675301|S|141|13.415|0|141
C|RIVN|20250729|10:41:30.675301|S|59|13.41|0|59
C|RIVN|20250729|10:42:12.628729|S|98|13.41|0|98
C|RIVN|20250729|10:42:12.628729|S|2|13.41|0|2
C|RIVN|20250729|10:42:12.628763|S|2|13.41|0|2
C|RIVN|20250729|10:42:12.628764|S|1|13.41|0|1
C|RIVN|20250729|10:43:42.005511|S|1|13.43|0|1
C|RIVN|20250729|10:44:34.222941|S|100|13.47|0|100
C|RIVN|20250729|10:44:34.222941|S|100|13.47|0|100
C|RIVN|20250729|10:44:34.222941|S|100|13.47|0|100
C|RIVN|20250729|10:44:47.093449|S|100|13.45|0|100
C|RIVN|20250729|10:45:50.539704|S|44|13.43|0|44
C|RIVN|20250729|10:45:50.539704|S|56|13.43|0|56
C|RIVN|20250729|10:46:06.979930|S|100|13.44|0|100
C|RIVN|20250729|10:46:40.942825|S|100|13.43|0|100
C|RIVN|20250729|10:47:39.922494|S|100|13.42|0|100
C|RIVN|20250729|10:47:53.948377|S|100|13.41|0|100
C|RIVN|20250729|10:47:53.948405|S|100|13.41|0|100
C|RIVN|20250729|10:47:59.224192|S|100|13.41|0|100
C|RIVN|20250729|10:48:24.209382|S|1|13.4|0|1
C|RIVN|20250729|10:48:24.209382|S|100|13.4|0|100
C|RIVN|20250729|10:48:59.856506|S|100|13.41|0|100
C|RIVN|20250729|10:48:59.861212|S|100|13.41|0|100
C|RIVN|20250729|10:48:59.866720|S|100|13.41|0|100
C|RIVN|20250729|10:48:59.866720|S|16|13.41|0|16
C|RIVN|20250729|10:49:01.830302|S|100|13.4|0|100
C|RIVN|20250729|10:49:05.744862|S|200|13.4|0|200
C|RIVN|20250729|10:49:05.744862|S|100|13.4|0|100
C|RIVN|20250729|10:49:41.992469|S|100|13.4|0|100
C|RIVN|20250729|10:49:41.992649|S|100|13.4|0|100
C|RIVN|20250729|10:50:25.777022|S|100|13.39|0|100
C|RIVN|20250729|10:51:34.609507|S|100|13.37|0|100
C|RIVN|20250729|10:51:52.074650|S|100|13.36|0|100
C|RIVN|20250729|10:52:19.856102|S|3|13.34|0|3
C|RIVN|20250729|10:52:32.137900|S|100|13.33|0|100
C|RIVN|20250729|10:53:14.123618|S|100|13.32|0|100
C|RIVN|20250729|10:53:31.075466|S|3|13.32|0|3
C|RIVN|20250729|10:53:32.139566|S|97|13.32|0|97
C|RIVN|20250729|10:53:32.139567|S|3|13.32|0|3
C|RIVN|20250729|10:53:32.139595|S|97|13.32|0|97
C|RIVN|20250729|10:53:32.141285|S|226|13.325|0|226
C|RIVN|20250729|10:53:53.085446|S|2|13.3|0|2
C|RIVN|20250729|10:54:00.687314|S|11|13.31|0|11
C|RIVN|20250729|10:54:01.429324|S|9|13.31|0|9
C|RIVN|20250729|10:54:05.786726|S|76|13.31|0|76
C|RIVN|20250729|10:54:05.787181|S|31|13.31|0|31
C|RIVN|20250729|10:54:05.787181|S|120|13.31|0|120
C|RIVN|20250729|10:54:55.077051|S|200|13.32|0|200
C|RIVN|20250729|10:54:55.077051|S|100|13.32|0|100
C|RIVN|20250729|10:54:55.077225|S|200|13.32|0|200
C|RIVN|20250729|10:54:55.996768|S|100|13.33|0|100
C|RIVN|20250729|10:54:56.504482|S|100|13.33|0|100
C|RIVN|20250729|10:55:35.034112|S|100|13.33|0|100
C|RIVN|20250729|10:55:35.034198|S|161|13.33|0|161
C|RIVN|20250729|10:55:35.034956|S|100|13.33|0|100
C|RIVN|20250729|10:56:03.381961|S|1|13.34|0|1
C|RIVN|20250729|10:56:19.112357|S|8|13.34|0|8
C|RIVN|20250729|10:56:25.035069|S|100|13.34|0|100
C|RIVN|20250729|10:56:25.035069|S|157|13.34|0|157
C|RIVN|20250729|10:56:37.522015|S|4|13.34|0|4
C|RIVN|20250729|10:56:37.522016|S|100|13.34|0|100
C|RIVN|20250729|10:56:37.522016|S|200|13.34|0|200
C|RIVN|20250729|10:58:26.849545|S|200|13.345|0|200
C|RIVN|20250729|10:58:39.347433|S|3|13.36|0|3
C|RIVN|20250729|10:58:39.347476|S|3|13.36|0|3
C|RIVN|20250729|10:58:41.367863|S|100|13.36|0|100
C|RIVN|20250729|10:59:12.357091|S|23|13.37|0|23
C|RIVN|20250729|10:59:39.699173|S|700|13.355|0|700
C|RIVN|20250729|11:00:44.308150|S|86|13.375|0|86
C|RIVN|20250729|11:02:58.042758|S|100|13.385|0|100
C|RIVN|20250729|11:02:58.042782|S|100|13.385|0|100
C|RIVN|20250729|11:02:58.042784|S|100|13.385|0|100
C|RIVN|20250729|11:03:02.117649|S|100|13.375|0|100
C|RIVN|20250729|11:04:20.696105|S|100|13.34|0|100
C|RIVN|20250729|11:04:54.456565|S|67|13.34|0|67
C|RIVN|20250729|11:05:20.904154|S|100|13.33|0|100
C|RIVN|20250729|11:06:10.899156|S|38|13.31|0|38
C|RIVN|20250729|11:06:24.676975|S|100|13.33|0|100
C|RIVN|20250729|11:06:24.676994|S|100|13.33|0|100
C|RIVN|20250729|11:07:04.663314|S|100|13.32|0|100
C|RIVN|20250729|11:07:09.530714|S|54|13.31|0|54
C|RIVN|20250729|11:07:35.831113|S|200|13.315|0|200
C|RIVN|20250729|11:08:16.959084|S|100|13.31|0|100
C|RIVN|20250729|11:08:16.959084|S|100|13.31|0|100
C|RIVN|20250729|11:09:03.536953|S|100|13.31|0|100
C|RIVN|20250729|11:09:31.294613|S|2|13.32|0|2
C|RIVN|20250729|11:09:31.567496|S|98|13.32|0|98
C|RIVN|20250729|11:11:22.910228|S|100|13.345|0|100
C|RIVN|20250729|11:12:14.248597|S|100|13.34|0|100
C|RIVN|20250729|11:13:00.504543|S|100|13.31|0|100
C|RIVN|20250729|11:13:36.803019|S|200|13.32|0|200
C|RIVN|20250729|11:13:36.803033|S|100|13.32|0|100
C|RIVN|20250729|11:15:11.170431|S|100|13.31|0|100
C|RIVN|20250729|11:15:44.649102|S|100|13.3|0|100
C|RIVN|20250729|11:15:44.649102|S|100|13.3|0|100
C|RIVN|20250729|11:15:51.788761|S|100|13.295|0|100
C|RIVN|20250729|11:16:10.727579|S|100|13.29|0|100
C|RIVN|20250729|11:16:10.727580|S|400|13.29|0|400
C|RIVN|20250729|11:16:10.969001|S|100|13.29|0|100
C|RIVN|20250729|11:16:45.229524|S|100|13.3|0|100
C|RIVN|20250729|11:16:47.697140|S|14|13.3|0|14
C|RIVN|20250729|11:19:55.492699|S|3|13.28|0|3
C|RIVN|20250729|11:20:01.638202|S|100|13.29|0|100
C|RIVN|20250729|11:20:09.613247|S|100|13.27|0|100
C|RIVN|20250729|11:20:09.616121|S|100|13.26|0|100
C|RIVN|20250729|11:21:30.154897|S|100|13.27|0|100
C|RIVN|20250729|11:21:30.844651|S|100|13.27|0|100
C|RIVN|20250729|11:23:37.454097|S|100|13.25|0|100
C|RIVN|20250729|11:23:37.454213|S|300|13.245|0|300
C|RIVN|20250729|11:23:37.454214|S|100|13.245|0|100
C|RIVN|20250729|11:23:37.454216|S|439|13.245|0|439
C|RIVN|20250729|11:23:37.454216|S|350|13.25|0|350
C|RIVN|20250729|11:23:37.454217|S|489|13.25|0|489
C|RIVN|20250729|11:23:37.454217|S|100|13.25|0|100
C|RIVN|20250729|11:23:37.576287|S|200|13.245|0|200
C|RIVN|20250729|11:23:45.554114|S|400|13.25|0|400
C|RIVN|20250729|11:23:45.554138|S|200|13.25|0|200
C|RIVN|20250729|11:23:45.554512|S|200|13.25|0|200
C|RIVN|20250729|11:23:45.554521|S|100|13.25|0|100
C|RIVN|20250729|11:23:45.554603|S|300|13.25|0|300
C|RIVN|20250729|11:23:45.554619|S|100|13.25|0|100
C|RIVN|20250729|11:23:45.554620|S|200|13.25|0|200
C|RIVN|20250729|11:24:01.624691|S|100|13.26|0|100
C|RIVN|20250729|11:24:01.625141|S|100|13.26|0|100
C|RIVN|20250729|11:24:19.127313|S|100|13.27|0|100
C|RIVN|20250729|11:24:25.539921|S|100|13.26|0|100
C|RIVN|20250729|11:24:36.024792|S|100|13.27|0|100
C|RIVN|20250729|11:26:10.939555|S|100|13.25|0|100
C|RIVN|20250729|11:26:20.581229|S|100|13.25|0|100
C|RIVN|20250729|11:26:40.714967|S|100|13.24|0|100
C|RIVN|20250729|11:27:06.798368|S|1800|13.24|0|1800
C|RIVN|20250729|11:27:53.884868|S|100|13.25|0|100
C|RIVN|20250729|11:28:21.497387|S|100|13.25|0|100
C|RIVN|20250729|11:28:22.338858|S|100|13.25|0|100
C|RIVN|20250729|11:28:32.646793|S|100|13.23|0|100
C|RIVN|20250729|11:28:33.012893|S|2|13.24|0|2
C|RIVN|20250729|11:30:14.825802|S|100|13.23|0|100
C|RIVN|20250729|11:32:16.118900|S|100|13.215|0|100
C|RIVN|20250729|11:33:55.178352|S|200|13.24|0|200
C|RIVN|20250729|11:33:55.178352|S|100|13.24|0|100
C|RIVN|20250729|11:33:56.395898|S|100|13.23|0|100
C|RIVN|20250729|11:33:57.614559|S|100|13.23|0|100
C|RIVN|20250729|11:35:21.590277|S|100|13.23|0|100
C|RIVN|20250729|11:35:33.747480|S|100|13.225|0|100
C|RIVN|20250729|11:37:31.880795|S|92|13.27|0|92
C|RIVN|20250729|11:37:31.889703|S|8|13.27|0|8
C|RIVN|20250729|11:37:31.889703|S|22|13.27|0|22
C|RIVN|20250729|11:37:31.890818|S|31|13.27|0|31
C|RIVN|20250729|11:37:31.894179|S|30|13.27|0|30
C|RIVN|20250729|11:37:31.900944|S|92|13.27|0|92
C|RIVN|20250729|11:37:31.907110|S|53|13.27|0|53
C|RIVN|20250729|11:37:31.907110|S|14|13.27|0|14
C|RIVN|20250729|11:37:31.907110|S|25|13.27|0|25
C|RIVN|20250729|11:37:31.913189|S|83|13.27|0|83
C|RIVN|20250729|11:37:31.913189|S|8|13.27|0|8
C|RIVN|20250729|11:37:31.919910|S|92|13.27|0|92
C|RIVN|20250729|11:37:31.957125|S|92|13.27|0|92
C|RIVN|20250729|11:37:32.001020|S|8|13.27|0|8
C|RIVN|20250729|11:37:32.007658|S|91|13.27|0|91
C|RIVN|20250729|11:37:32.049036|S|9|13.27|0|9
C|RIVN|20250729|11:37:32.090566|S|31|13.27|0|31
C|RIVN|20250729|11:37:32.091523|S|30|13.27|0|30
C|RIVN|20250729|11:37:32.092443|S|31|13.27|0|31
C|RIVN|20250729|11:37:32.098568|S|8|13.27|0|8
C|RIVN|20250729|11:37:32.100128|S|31|13.27|0|31
C|RIVN|20250729|11:37:33.623276|S|31|13.27|0|31
C|RIVN|20250729|11:37:33.624342|S|30|13.27|0|30
C|RIVN|20250729|11:37:33.625302|S|31|13.27|0|31
C|RIVN|20250729|11:37:33.626225|S|8|13.27|0|8
C|RIVN|20250729|11:37:33.627824|S|31|13.27|0|31
C|RIVN|20250729|11:37:33.629382|S|30|13.27|0|30
C|RIVN|20250729|11:37:33.630346|S|39|13.27|0|39
C|RIVN|20250729|11:37:39.499344|S|100|13.27|0|100
C|RIVN|20250729|11:37:39.500334|S|100|13.27|0|100
C|RIVN|20250729|11:37:39.542268|S|100|13.27|0|100
C|RIVN|20250729|11:37:49.989439|S|100|13.28|0|100
C|RIVN|20250729|11:37:49.989619|S|100|13.27|0|100
C|RIVN|20250729|11:37:49.990744|S|58|13.28|0|58
C|RIVN|20250729|11:38:11.006395|S|100|13.25|0|100
C|RIVN|20250729|11:38:11.006395|S|100|13.25|0|100
C|RIVN|20250729|11:38:29.068736|S|100|13.24|0|100
C|RIVN|20250729|11:38:32.453032|S|4|13.25|0|4
C|RIVN|20250729|11:39:12.584116|S|91|13.23|0|91
C|RIVN|20250729|11:39:12.584919|S|9|13.23|0|9
C|RIVN|20250729|11:39:12.584920|S|100|13.23|0|100
C|RIVN|20250729|11:39:16.648137|S|26|13.23|0|26
C|RIVN|20250729|11:39:36.593850|S|200|13.23|0|200
C|RIVN|20250729|11:39:45.368307|S|139|13.23|0|139
C|RIVN|20250729|11:41:40.665325|S|31|13.2|0|31
C|RIVN|20250729|11:41:40.666313|S|31|13.2|0|31
C|RIVN|20250729|11:41:40.667437|S|38|13.2|0|38
C|RIVN|20250729|11:41:40.667437|S|24|13.2|0|24
C|RIVN|20250729|11:41:40.668513|S|31|13.2|0|31
C|RIVN|20250729|11:41:40.670061|S|15|13.2|0|15
C|RIVN|20250729|11:42:32.851990|S|100|13.185|0|100
C|RIVN|20250729|11:42:51.522558|S|100|13.185|0|100
C|RIVN|20250729|11:43:07.021838|S|100|13.165|0|100
C|RIVN|20250729|11:43:11.758309|S|100|13.165|0|100
C|RIVN|20250729|11:45:05.081928|S|100|13.2|0|100
C|RIVN|20250729|11:45:05.083631|S|100|13.2|0|100
C|RIVN|20250729|11:45:05.084669|S|45|13.2|0|45
C|RIVN|20250729|11:45:48.484871|S|100|13.24|0|100
C|RIVN|20250729|11:45:48.487820|S|100|13.24|0|100
C|RIVN|20250729|11:45:48.489101|S|61|13.24|0|61
C|RIVN|20250729|11:46:59.652881|S|20|13.25|0|20
C|RIVN|20250729|11:47:41.071790|S|100|13.25|0|100
C|RIVN|20250729|11:50:30.345990|S|1|13.27|0|1
C|RIVN|20250729|11:52:25.808586|S|42|13.27|0|42
C|RIVN|20250729|11:52:33.060305|S|56|13.27|0|56
C|RIVN|20250729|11:52:43.508934|S|70|13.26|0|70
C|RIVN|20250729|11:52:43.515955|S|100|13.26|0|100
C|RIVN|20250729|11:52:43.515955|S|30|13.26|0|30
C|RIVN|20250729|11:53:21.495322|S|100|13.27|0|100
C|RIVN|20250729|11:55:12.743502|S|1|13.27|0|1
C|RIVN|20250729|11:56:36.831476|S|1|13.27|0|1
C|RIVN|20250729|11:56:42.827721|S|3|13.28|0|3
C|RIVN|20250729|11:57:26.857119|S|1|13.27|0|1
C|RIVN|20250729|11:57:28.216063|S|100|13.27|0|100
C|RIVN|20250729|11:58:06.219026|S|100|13.26|0|100
C|RIVN|20250729|11:58:06.219256|S|100|13.26|0|100
C|RIVN|20250729|11:58:25.798606|S|22|13.25|0|22
C|RIVN|20250729|11:58:39.453848|S|100|13.25|0|100
C|RIVN|20250729|12:00:12.506050|S|42|13.24|0|42
C|RIVN|20250729|12:00:55.846604|S|100|13.26|0|100
C|RIVN|20250729|12:00:55.846604|S|100|13.26|0|100
C|RIVN|20250729|12:00:55.847789|S|100|13.26|0|100
C|RIVN|20250729|12:00:55.851353|S|100|13.26|0|100
C|RIVN|20250729|12:00:55.854754|S|55|13.26|0|55
C|RIVN|20250729|12:00:55.889075|S|100|13.27|0|100
C|RIVN|20250729|12:00:55.889085|S|100|13.27|0|100
C|RIVN|20250729|12:00:55.889151|S|100|13.27|0|100
C|RIVN|20250729|12:01:11.072057|S|100|13.27|0|100
C|RIVN|20250729|12:02:07.538393|S|42|13.29|0|42
C|RIVN|20250729|12:02:07.547866|S|100|13.28|0|100
C|RIVN|20250729|12:02:07.547866|S|200|13.28|0|200
C|RIVN|20250729|12:02:07.549136|S|200|13.28|0|200
C|RIVN|20250729|12:02:07.549136|S|100|13.28|0|100
C|RIVN|20250729|12:02:08.726095|S|135|13.285|0|135
C|RIVN|20250729|12:02:08.726095|S|100|13.28|0|100
C|RIVN|20250729|12:02:08.726095|S|65|13.28|0|65
C|RIVN|20250729|12:02:08.728077|S|100|13.28|0|100
C|RIVN|20250729|12:02:08.729155|S|100|13.28|0|100
C|RIVN|20250729|12:02:08.730196|S|100|13.28|0|100
C|RIVN|20250729|12:02:10.725981|S|100|13.28|0|100
C|RIVN|20250729|12:02:10.771702|S|55|13.28|0|55
C|RIVN|20250729|12:02:11.986227|S|55|13.28|0|55
C|RIVN|20250729|12:02:12.031918|S|45|13.28|0|45
C|RIVN|20250729|12:02:12.034111|S|100|13.28|0|100
C|RIVN|20250729|12:02:13.213905|S|100|13.27|0|100
C|RIVN|20250729|12:02:13.215015|S|74|13.27|0|74
C|RIVN|20250729|12:02:17.243882|S|86|13.27|0|86
C|RIVN|20250729|12:04:24.231107|S|500|13.265|0|500
C|RIVN|20250729|12:04:25.793101|S|46|13.27|0|46
C|RIVN|20250729|12:04:27.104622|S|77|13.28|0|77
C|RIVN|20250729|12:04:48.341063|S|100|13.28|0|100
C|RIVN|20250729|12:04:57.883119|S|100|13.29|0|100
C|RIVN|20250729|12:05:55.978352|S|5|13.29|0|5
C|RIVN|20250729|12:08:04.066195|S|100|13.29|0|100
C|RIVN|20250729|12:09:38.955217|S|100|13.27|0|100
C|RIVN|20250729|12:09:40.530680|S|100|13.27|0|100
C|RIVN|20250729|12:09:49.942646|S|100|13.27|0|100
C|RIVN|20250729|12:10:13.565534|S|100|13.27|0|100
C|RIVN|20250729|12:10:13.567986|S|100|13.27|0|100
C|RIVN|20250729|12:13:22.069267|S|200|13.21|0|200
C|RIVN|20250729|12:13:22.070119|S|100|13.2|0|100
C|RIVN|20250729|12:13:29.460490|S|55|13.2|0|55
C|RIVN|20250729|12:18:46.820438|S|300|13.19|0|300
C|RIVN|20250729|12:21:25.619291|S|100|13.19|0|100
C|RIVN|20250729|12:22:00.653273|S|153|13.21|0|153
C|RIVN|20250729|12:22:00.653273|S|47|13.21|0|47
C|RIVN|20250729|12:23:29.181087|S|100|13.2|0|100
C|RIVN|20250729|12:25:08.119528|S|100|13.19|0|100
C|RIVN|20250729|12:26:03.915838|S|100|13.18|0|100
C|RIVN|20250729|12:26:03.915838|S|100|13.18|0|100
C|RIVN|20250729|12:27:24.923952|S|100|13.21|0|100
C|RIVN|20250729|12:28:15.699824|S|4|13.21|0|4
C|RIVN|20250729|12:28:18.989731|S|100|13.22|0|100
C|RIVN|20250729|12:30:24.157870|S|100|13.22|0|100
C|RIVN|20250729|12:32:10.792193|S|100|13.23|0|100
C|RIVN|20250729|12:32:10.792193|S|200|13.23|0|200
C|RIVN|20250729|12:32:10.915823|E|22|13.23|0|22
C|RIVN|20250729|12:32:16.686813|S|100|13.23|0|100
C|RIVN|20250729|12:32:16.686813|S|100|13.23|0|100
C|RIVN|20250729|12:34:38.586090|S|18|13.24|0|18
C|RIVN|20250729|12:34:38.587975|S|82|13.24|0|82
C|RIVN|20250729|12:34:38.587976|S|20|13.24|0|20
C|RIVN|20250729|12:36:10.447556|S|20|13.21|0|20
C|RIVN|20250729|12:39:54.200748|S|4|13.2|0|4
C|RIVN|20250729|12:41:20.825729|S|11|13.22|0|11
C|RIVN|20250729|12:42:00.188496|S|100|13.22|0|100
C|RIVN|20250729|12:42:00.189150|S|100|13.22|0|100
C|RIVN|20250729|12:42:00.189158|S|100|13.22|0|100
C|RIVN|20250729|12:44:56.602823|S|100|13.22|0|100
C|RIVN|20250729|12:47:45.756185|S|100|13.23|0|100
C|RIVN|20250729|12:48:23.182324|S|100|13.23|0|100
C|RIVN|20250729|12:48:23.182325|S|100|13.23|0|100
C|RIVN|20250729|12:48:23.384533|S|2|13.23|0|2
C|RIVN|20250729|12:48:23.384548|S|1|13.23|0|1
C|RIVN|20250729|12:48:23.536488|S|100|13.23|0|100
C|RIVN|20250729|12:48:32.127735|S|50|13.23|0|50
C|RIVN|20250729|12:50:32.604232|S|100|13.22|0|100
C|RIVN|20250729|12:50:32.612572|S|100|13.21|0|100
C|RIVN|20250729|12:50:32.612572|S|100|13.21|0|100
C|RIVN|20250729|12:50:32.626541|S|8|13.21|0|8
C|RIVN|20250729|12:51:21.059959|S|100|13.21|0|100
C|RIVN|20250729|12:51:21.059959|S|91|13.21|0|91
C|RIVN|20250729|12:51:21.504335|S|100|13.21|0|100
C|RIVN|20250729|12:53:19.757719|S|2|13.21|0|2
C|RIVN|20250729|12:54:08.340423|S|100|13.21|0|100
C|RIVN|20250729|12:58:52.551489|S|100|13.23|0|100
C|RIVN|20250729|12:59:54.517710|S|100|13.23|0|100
C|RIVN|20250729|13:01:00.851222|S|100|13.22|0|100
C|RIVN|20250729|13:03:07.866725|S|100|13.21|0|100
C|RIVN|20250729|13:03:07.866750|S|100|13.21|0|100
C|RIVN|20250729|13:06:59.409079|S|30|13.21|0|30
C|RIVN|20250729|13:07:53.073781|S|100|13.2|0|100
C|RIVN|20250729|13:07:53.073781|S|100|13.2|0|100
C|RIVN|20250729|13:07:53.073973|S|100|13.2|0|100
C|RIVN|20250729|13:10:06.811440|S|100|13.205|0|100
C|RIVN|20250729|13:10:06.812015|S|212|13.205|0|212
C|RIVN|20250729|13:10:16.280334|S|100|13.21|0|100
C|RIVN|20250729|13:10:16.280334|S|156|13.21|0|156
C|RIVN|20250729|13:10:16.600647|S|200|13.215|0|200
C|RIVN|20250729|13:12:50.765609|S|22|13.22|0|22
C|RIVN|20250729|13:17:21.379710|S|33|13.22|0|33
C|RIVN|20250729|13:17:21.379710|S|100|13.22|0|100
C|RIVN|20250729|13:18:03.695096|S|100|13.215|0|100
C|RIVN|20250729|13:18:03.695096|S|100|13.22|0|100
C|RIVN|20250729|13:18:03.698567|S|629|13.215|0|629
C|RIVN|20250729|13:18:03.698621|S|151|13.215|0|151
C|RIVN|20250729|13:18:16.886439|S|100|13.21|0|100
C|RIVN|20250729|13:18:16.886440|S|100|13.21|0|100
C|RIVN|20250729|13:18:16.886440|S|69|13.21|0|69
C|RIVN|20250729|13:19:39.777523|S|100|13.2|0|100
C|RIVN|20250729|13:19:42.521980|S|100|13.2|0|100
C|RIVN|20250729|13:20:06.650229|S|100|13.2|0|100
C|RIVN|20250729|13:20:37.117818|S|100|13.19|0|100
C|RIVN|20250729|13:21:33.406395|S|100|13.19|0|100
C|RIVN|20250729|13:21:33.406568|S|100|13.19|0|100
C|RIVN|20250729|13:22:11.003791|S|100|13.18|0|100
C|RIVN|20250729|13:24:03.787909|S|87|13.175|0|87
C|RIVN|20250729|13:24:27.887974|S|14|13.175|0|14
C|RIVN|20250729|13:24:47.888058|S|100|13.175|0|100
C|RIVN|20250729|13:25:07.892384|S|75|13.18|0|75
C|RIVN|20250729|13:30:43.902863|S|100|13.2|0|100
C|RIVN|20250729|13:32:23.761735|S|100|13.2|0|100
C|RIVN|20250729|13:36:43.723159|S|100|13.19|0|100
C|RIVN|20250729|13:37:00.186149|S|100|13.18|0|100
C|RIVN|20250729|13:37:09.845115|S|100|13.18|0|100
C|RIVN|20250729|13:37:13.238000|S|100|13.18|0|100
C|RIVN|20250729|13:37:17.984289|S|100|13.19|0|100
C|RIVN|20250729|13:37:47.936652|S|100|13.19|0|100
C|RIVN|20250729|13:38:09.761751|S|2|13.17|0|2
C|RIVN|20250729|13:38:12.027353|S|100|13.16|0|100
C|RIVN|20250729|13:38:14.686424|S|114|13.14|0|114
C|RIVN|20250729|13:38:14.686424|S|100|13.14|0|100
C|RIVN|20250729|13:38:17.092953|S|38|13.15|0|38
C|RIVN|20250729|13:38:26.860709|S|100|13.15|0|100
C|RIVN|20250729|13:39:15.055810|S|100|13.15|0|100
C|RIVN|20250729|13:39:35.856119|S|100|13.155|0|100
C|RIVN|20250729|13:40:21.403654|S|100|13.16|0|100
C|RIVN|20250729|13:40:46.161350|S|100|13.14|0|100
C|RIVN|20250729|13:40:59.770667|S|100|13.16|0|100
C|RIVN|20250729|13:42:18.426969|S|83|13.145|0|83
C|RIVN|20250729|13:43:15.475108|S|100|13.12|0|100
C|RIVN|20250729|13:43:17.016358|S|42|13.13|0|42
C|RIVN|20250729|13:46:28.825542|S|48|13.16|0|48
C|RIVN|20250729|13:47:16.672915|S|100|13.16|0|100
C|RIVN|20250729|13:48:07.670976|S|78|13.17|0|78
C|RIVN|20250729|13:48:07.670976|S|100|13.17|0|100
C|RIVN|20250729|13:48:56.180760|S|200|13.18|0|200
C|RIVN|20250729|13:51:58.885474|S|1|13.16|0|1
C|RIVN|20250729|13:51:58.885474|S|99|13.16|0|99
C|RIVN|20250729|13:51:58.885494|S|1|13.16|0|1
C|RIVN|20250729|13:52:34.432258|S|57|13.17|0|57
C|RIVN|20250729|13:53:50.413440|S|74|13.17|0|74
C|RIVN|20250729|13:54:12.736294|S|68|13.17|0|68
C|RIVN|20250729|13:54:12.736294|S|26|13.17|0|26
C|RIVN|20250729|13:54:42.003596|S|100|13.17|0|100
C|RIVN|20250729|13:54:47.396691|S|100|13.17|0|100
C|RIVN|20250729|13:57:58.744088|S|100|13.17|0|100
C|RIVN|20250729|13:58:47.342152|S|100|13.17|0|100
C|RIVN|20250729|14:00:02.229210|S|100|13.16|0|100
C|RIVN|20250729|14:03:17.970972|S|100|13.17|0|100
C|RIVN|20250729|14:04:26.565854|S|100|13.17|0|100
C|RIVN|20250729|14:04:26.565854|S|200|13.17|0|200
C|RIVN|20250729|14:05:00.789964|S|1|13.17|0|1
C|RIVN|20250729|14:05:00.790426|S|2|13.17|0|2
C|RIVN|20250729|14:05:00.790426|S|100|13.17|0|100
C|RIVN|20250729|14:05:00.790426|S|100|13.17|0|100
C|RIVN|20250729|14:06:00.834936|S|100|13.18|0|100
C|RIVN|20250729|14:06:18.459782|S|97|13.18|0|97
C|RIVN|20250729|14:06:28.054793|S|100|13.18|0|100
C|RIVN|20250729|14:10:27.361660|S|200|13.2|0|200
C|RIVN|20250729|14:10:27.361660|S|100|13.2|0|100
C|RIVN|20250729|14:10:52.759599|S|100|13.19|0|100
C|RIVN|20250729|14:13:33.159863|S|200|13.2|0|200
C|RIVN|20250729|14:13:39.726852|S|7|13.2|0|7
C|RIVN|20250729|14:13:39.726853|S|100|13.2|0|100
C|RIVN|20250729|14:14:00.874428|S|100|13.21|0|100
C|RIVN|20250729|14:14:20.889998|S|100|13.185|0|100
C|RIVN|20250729|14:16:16.787147|S|99|13.18|0|99
C|RIVN|20250729|14:17:28.874900|S|100|13.18|0|100
C|RIVN|20250729|14:17:40.989376|S|27|13.18|0|27
C|RIVN|20250729|14:18:00.731152|S|3|13.175|0|3
C|RIVN|20250729|14:18:00.731351|S|77|13.17|0|77
C|RIVN|20250729|14:18:00.731351|S|100|13.17|0|100
C|RIVN|20250729|14:18:00.731770|S|100|13.17|0|100
C|RIVN|20250729|14:18:00.731770|S|100|13.17|0|100
C|RIVN|20250729|14:18:00.731786|S|100|13.17|0|100
C|RIVN|20250729|14:20:18.184277|S|85|13.18|0|85
C|RIVN|20250729|14:20:38.211241|S|100|13.19|0|100
C|RIVN|20250729|14:21:50.061595|S|4|13.18|0|4
C|RIVN|20250729|14:23:38.024865|S|100|13.18|0|100
C|RIVN|20250729|14:23:58.088732|S|100|13.18|0|100
C|RIVN|20250729|14:24:27.984103|S|100|13.165|0|100
C|RIVN|20250729|14:25:00.504115|S|100|13.18|0|100
C|RIVN|20250729|14:25:00.799821|S|100|13.18|0|100
C|RIVN|20250729|14:25:02.171073|S|100|13.18|0|100
C|RIVN|20250729|14:25:28.268708|S|62|13.175|0|62
C|RIVN|20250729|14:25:48.269012|S|100|13.175|0|100
C|RIVN|20250729|14:26:08.310048|S|100|13.175|0|100
C|RIVN|20250729|14:28:03.009513|S|100|13.18|0|100
C|RIVN|20250729|14:28:03.009514|S|95|13.18|0|95
C|RIVN|20250729|14:28:03.009514|S|5|13.18|0|5
C|RIVN|20250729|14:28:17.959326|S|16|13.18|0|16
C|RIVN|20250729|14:28:17.959326|S|5|13.18|0|5
C|RIVN|20250729|14:28:47.957452|S|16|13.18|0|16
C|RIVN|20250729|14:28:47.957452|S|84|13.18|0|84
C|RIVN|20250729|14:28:49.286111|S|16|13.18|0|16
C|RIVN|20250729|14:28:49.286111|S|84|13.18|0|84
C|RIVN|20250729|14:29:22.935974|S|100|13.16|0|100
C|RIVN|20250729|14:30:18.295409|S|90|13.18|0|90
C|RIVN|20250729|14:30:48.317143|S|100|13.19|0|100
C|RIVN|20250729|14:30:50.836808|E|58|13.19|0|58
C|RIVN|20250729|14:32:23.522567|S|100|13.2|0|100
C|RIVN|20250729|14:32:23.522567|S|100|13.2|0|100
C|RIVN|20250729|14:34:26.318220|S|71|13.2|0|71
C|RIVN|20250729|14:34:43.142608|S|10|13.2|0|10
C|RIVN|20250729|14:35:21.108568|S|9|13.21|0|9
C|RIVN|20250729|14:35:30.037020|S|100|13.21|0|100
C|RIVN|20250729|14:36:45.785563|S|27|13.22|0|27
C|RIVN|20250729|14:37:23.125670|S|200|13.21|0|200
C|RIVN|20250729|14:37:23.125697|S|100|13.21|0|100
C|RIVN|20250729|14:37:23.125838|S|100|13.21|0|100
C|RIVN|20250729|14:38:12.909389|S|29|13.23|0|29
C|RIVN|20250729|14:40:03.169737|S|100|13.22|0|100
C|RIVN|20250729|14:40:03.169737|S|158|13.22|0|158
C|RIVN|20250729|14:40:03.221266|S|100|13.21|0|100
C|RIVN|20250729|14:40:03.289563|S|100|13.2|0|100
C|RIVN|20250729|14:40:03.359033|S|42|13.19|0|42
C|RIVN|20250729|14:40:03.396166|S|100|13.18|0|100
C|RIVN|20250729|14:40:03.405286|S|100|13.18|0|100
C|RIVN|20250729|14:40:03.433282|S|100|13.18|0|100
C|RIVN|20250729|14:40:03.482751|S|100|13.17|0|100
C|RIVN|20250729|14:40:03.545378|S|100|13.18|0|100
C|RIVN|20250729|14:40:03.545378|S|207|13.18|0|207
C|RIVN|20250729|14:40:03.545378|S|78|13.18|0|78
C|RIVN|20250729|14:40:03.545676|S|100|13.18|0|100
C|RIVN|20250729|14:40:03.658737|S|100|13.17|0|100
C|RIVN|20250729|14:40:04.268663|S|100|13.16|0|100
C|RIVN|20250729|14:41:48.741571|S|100|13.18|0|100
C|RIVN|20250729|14:41:48.741571|S|100|13.18|0|100
C|RIVN|20250729|14:42:08.737698|S|100|13.18|0|100
C|RIVN|20250729|14:42:08.737699|S|200|13.18|0|200
C|RIVN|20250729|14:42:28.710661|S|95|13.19|0|95
C|RIVN|20250729|14:42:28.710661|S|105|13.185|0|105
C|RIVN|20250729|14:42:48.737025|S|5|13.19|0|5
C|RIVN|20250729|14:43:08.737450|S|195|13.19|0|195
C|RIVN|20250729|14:43:11.258980|S|100|13.18|0|100
C|RIVN|20250729|14:43:11.258980|S|100|13.18|0|100
C|RIVN|20250729|14:46:57.181745|S|83|13.19|0|83
C|RIVN|20250729|14:48:36.916413|S|100|13.18|0|100
C|RIVN|20250729|14:49:48.252018|S|26|13.2|0|26
C|RIVN|20250729|14:49:50.801550|S|100|13.2|0|100
C|RIVN|20250729|14:50:24.018213|S|100|13.2|0|100
C|RIVN|20250729|14:50:35.632865|S|100|13.2|0|100
C|RIVN|20250729|14:50:45.031558|S|100|13.2|0|100
C|RIVN|20250729|14:50:59.583354|S|100|13.2|0|100
C|RIVN|20250729|14:50:59.583354|S|11|13.2|0|11
C|RIVN|20250729|14:52:11.026046|S|35|13.19|0|35
C|RIVN|20250729|14:53:22.822826|S|65|13.19|0|65
C|RIVN|20250729|14:55:18.120402|S|9|13.19|0|9
C|RIVN|20250729|14:58:23.905556|S|100|13.18|0|100
C|RIVN|20250729|14:59:21.230932|S|100|13.18|0|100
C|RIVN|20250729|14:59:27.636281|S|200|13.185|0|200
C|RIVN|20250729|14:59:47.717164|S|100|13.18|0|100
C|RIVN|20250729|14:59:47.717164|S|100|13.18|0|100
C|RIVN|20250729|14:59:50.882888|S|246|13.17|0|246
C|RIVN|20250729|14:59:50.884014|S|100|13.17|0|100
C|RIVN|20250729|14:59:52.375825|S|14|13.18|0|14
C|RIVN|20250729|14:59:56.204059|S|78|13.18|0|78
C|RIVN|20250729|15:00:07.716898|S|8|13.18|0|8
C|RIVN|20250729|15:00:07.716898|S|192|13.18|0|192
C|RIVN|20250729|15:00:27.935454|S|96|13.18|0|96
C|RIVN|20250729|15:00:47.926120|S|100|13.175|0|100
C|RIVN|20250729|15:01:07.958330|S|100|13.18|0|100
C|RIVN|20250729|15:01:17.218195|S|100|13.18|0|100
C|RIVN|20250729|15:02:06.049796|S|100|13.2|0|100
C|RIVN|20250729|15:02:18.808012|S|100|13.2|0|100
C|RIVN|20250729|15:02:24.361312|S|100|13.2|0|100
C|RIVN|20250729|15:02:43.010533|S|100|13.2|0|100
C|RIVN|20250729|15:02:43.261489|S|100|13.2|0|100
C|RIVN|20250729|15:02:55.881453|S|2|13.2|0|2
C|RIVN|20250729|15:03:10.574351|S|100|13.21|0|100
C|RIVN|20250729|15:03:10.574352|S|81|13.21|0|81
C|RIVN|20250729|15:03:24.516866|S|100|13.205|0|100
C|RIVN|20250729|15:04:35.594957|S|100|13.21|0|100
C|RIVN|20250729|15:04:35.670825|S|100|13.21|0|100
C|RIVN|20250729|15:04:47.890406|S|292|13.21|0|292
C|RIVN|20250729|15:04:47.890406|S|100|13.21|0|100
C|RIVN|20250729|15:04:48.502211|S|100|13.22|0|100
C|RIVN|20250729|15:05:28.136551|S|100|13.2|0|100
C|RIVN|20250729|15:05:28.136551|S|8|13.2|0|8
C|RIVN|20250729|15:05:56.836388|S|100|13.19|0|100
C|RIVN|20250729|15:06:27.033975|S|64|13.2|0|64
C|RIVN|20250729|15:06:27.033975|S|100|13.2|0|100
C|RIVN|20250729|15:07:24.179639|S|200|13.2|0|200
C|RIVN|20250729|15:08:17.838184|S|39|13.2|0|39
C|RIVN|20250729|15:11:21.239756|S|40|13.205|0|40
C|RIVN|20250729|15:12:55.395710|S|200|13.2|0|200
C|RIVN|20250729|15:12:55.395710|S|6|13.2|0|6
C|RIVN|20250729|15:12:57.866976|S|200|13.2|0|200
C|RIVN|20250729|15:12:57.866976|S|100|13.2|0|100
C|RIVN|20250729|15:13:14.458520|S|100|13.2|0|100
C|RIVN|20250729|15:13:14.458521|S|300|13.2|0|300
C|RIVN|20250729|15:15:52.514280|S|100|13.18|0|100
C|RIVN|20250729|15:16:00.564069|S|99|13.19|0|99
C|RIVN|20250729|15:16:00.564069|S|100|13.19|0|100
C|RIVN|20250729|15:16:33.260174|S|100|13.18|0|100
C|RIVN|20250729|15:16:50.470559|S|100|13.18|0|100
C|RIVN|20250729|15:17:14.122577|S|48|13.19|0|48
C|RIVN|20250729|15:17:31.806961|S|100|13.18|0|100
C|RIVN|20250729|15:18:03.247579|S|100|13.18|0|100
C|RIVN|20250729|15:19:04.770801|S|100|13.19|0|100
C|RIVN|20250729|15:19:08.814926|S|100|13.19|0|100
C|RIVN|20250729|15:19:22.109237|S|100|13.2|0|100
C|RIVN|20250729|15:19:49.915137|S|100|13.19|0|100
C|RIVN|20250729|15:19:49.915992|S|100|13.2|0|100
C|RIVN|20250729|15:20:07.219727|S|100|13.2|0|100
C|RIVN|20250729|15:20:15.209451|S|100|13.2|0|100
C|RIVN|20250729|15:20:48.750479|S|10|13.2|0|10
C|RIVN|20250729|15:20:48.750683|S|100|13.2|0|100
C|RIVN|20250729|15:20:48.750683|S|190|13.2|0|190
C|RIVN|20250729|15:27:33.065916|S|200|13.19|0|200
C|RIVN|20250729|15:29:22.053187|S|100|13.18|0|100
C|RIVN|20250729|15:29:38.039484|S|37|13.19|0|37
C|RIVN|20250729|15:29:48.606921|S|55|13.2|0|55
C|RIVN|20250729|15:29:50.603503|S|45|13.2|0|45
C|RIVN|20250729|15:29:51.591444|S|200|13.19|0|200
C|RIVN|20250729|15:30:36.293962|S|24|13.2|0|24
C|RIVN|20250729|15:32:08.729820|S|200|13.17|0|200
C|RIVN|20250729|15:32:08.729848|S|100|13.17|0|100
C|RIVN|20250729|15:32:08.729848|S|100|13.17|0|100
C|RIVN|20250729|15:33:05.698836|S|18|13.19|0|18
C|RIVN|20250729|15:33:37.196786|S|385|13.185|0|385
C|RIVN|20250729|15:33:37.197745|S|17|13.18|0|17
C|RIVN|20250729|15:34:42.828711|S|200|13.17|0|200
C|RIVN|20250729|15:35:39.943048|S|201|13.15|0|201
C|RIVN|20250729|15:36:00.961986|S|799|13.15|0|799
C|RIVN|20250729|15:36:03.707365|S|600|13.15|0|600
C|RIVN|20250729|15:36:33.580642|S|300|13.14|0|300
C|RIVN|20250729|15:36:33.580686|S|200|13.14|0|200
C|RIVN|20250729|15:36:33.630530|S|4|13.14|0|4
C|RIVN|20250729|15:36:33.630817|S|154|13.14|0|154
C|RIVN|20250729|15:38:38.048863|S|3|13.14|0|3
C|RIVN|20250729|15:38:38.048864|S|4|13.14|0|4
C|RIVN|20250729|15:39:48.291880|S|73|13.14|0|73
C|RIVN|20250729|15:42:19.477370|S|200|13.14|0|200
C|RIVN|20250729|15:42:31.792511|S|26|13.13|0|26
C|RIVN|20250729|15:42:36.719886|S|7|13.13|0|7
C|RIVN|20250729|15:42:36.719906|S|93|13.13|0|93
C|RIVN|20250729|15:42:57.251910|S|67|13.13|0|67
C|RIVN|20250729|15:42:57.253032|S|500|13.125|0|500
C|RIVN|20250729|15:43:21.447692|S|300|13.14|0|300
C|RIVN|20250729|15:44:03.215711|S|100|13.13|0|100
C|RIVN|20250729|15:44:11.445162|S|357|13.14|0|357
C|RIVN|20250729|15:44:25.124086|S|300|13.14|0|300
C|RIVN|20250729|15:45:29.516346|S|81|13.16|0|81
C|RIVN|20250729|15:45:43.232205|S|300|13.17|0|300
C|RIVN|20250729|15:45:43.232215|S|200|13.17|0|200
C|RIVN|20250729|15:45:44.296854|E|300|13.17|0|300
C|RIVN|20250729|15:45:45.615591|E|270|13.17|0|270
C|RIVN|20250729|15:45:49.815561|S|91|13.18|0|91
C|RIVN|20250729|15:46:29.491433|S|34|13.185|0|34
C|RIVN|20250729|15:46:40.426215|S|200|13.18|0|200
C|RIVN|20250729|15:46:40.426434|S|363|13.18|0|363
C|RIVN|20250729|15:46:44.969055|S|232|13.18|0|232
C|RIVN|20250729|15:46:55.315983|S|73|13.18|0|73
C|RIVN|20250729|15:47:00.128084|S|158|13.18|0|158
C|RIVN|20250729|15:47:09.567282|S|64|13.18|0|64
C|RIVN|20250729|15:47:09.567282|S|42|13.18|0|42
C|RIVN|20250729|15:47:20.958456|S|4|13.17|0|4
C|RIVN|20250729|15:47:32.344571|S|20|13.18|0|20
C|RIVN|20250729|15:47:33.188680|S|107|13.18|0|107
C|RIVN|20250729|15:47:45.618320|S|12|13.18|0|12
C|RIVN|20250729|15:47:52.661291|S|15|13.18|0|15
C|RIVN|20250729|15:47:53.713756|S|171|13.17|0|171
C|RIVN|20250729|15:47:53.759221|S|10|13.18|0|10
C|RIVN|20250729|15:47:56.383612|S|1|13.17|0|1
C|RIVN|20250729|15:48:01.067595|S|126|13.18|0|126
C|RIVN|20250729|15:48:05.153563|S|46|13.18|0|46
C|RIVN|20250729|15:48:10.334675|S|16|13.18|0|16
C|RIVN|20250729|15:48:17.727882|S|49|13.18|0|49
C|RIVN|20250729|15:48:22.283285|S|10|13.18|0|10
C|RIVN|20250729|15:48:25.649842|S|41|13.18|0|41
C|RIVN|20250729|15:48:28.016771|S|246|13.18|0|246
C|RIVN|20250729|15:48:36.525897|S|74|13.18|0|74
C|RIVN|20250729|15:48:39.941948|S|100|13.18|0|100
C|RIVN|20250729|15:48:49.188813|S|78|13.18|0|78
C|RIVN|20250729|15:48:52.837850|S|100|13.16|0|100
C|RIVN|20250729|15:48:52.837851|S|300|13.16|0|300
C|RIVN|20250729|15:48:52.837851|S|100|13.16|0|100
C|RIVN|20250729|15:48:53.486988|S|600|13.165|0|600
C|RIVN|20250729|15:49:55.747677|S|170|13.17|0|170
C|RIVN|20250729|15:49:57.601900|S|9|13.17|0|9
C|RIVN|20250729|15:50:02.556618|S|100|13.15|0|100
C|RIVN|20250729|15:50:38.495428|S|44|13.14|0|44
C|RIVN|20250729|15:50:53.390397|S|12|13.14|0|12
C|RIVN|20250729|15:51:09.006396|S|725|13.14|0|725
C|RIVN|20250729|15:51:09.006417|S|292|13.14|0|292
C|RIVN|20250729|15:51:09.006418|S|39|13.14|0|39
C|RIVN|20250729|15:51:09.006432|S|13|13.14|0|13
C|RIVN|20250729|15:51:09.548978|S|82|13.14|0|82
C|RIVN|20250729|15:51:14.554794|S|186|13.14|0|186
C|RIVN|20250729|15:51:19.409652|S|8|13.14|0|8
C|RIVN|20250729|15:51:28.206330|S|41|13.13|0|41
C|RIVN|20250729|15:51:29.542694|S|97|13.13|0|97
C|RIVN|20250729|15:51:48.168599|S|51|13.14|0|51
C|RIVN|20250729|15:52:01.033068|S|100|13.13|0|100
C|RIVN|20250729|15:52:40.256469|S|32|13.13|0|32
C|RIVN|20250729|15:52:45.380555|S|48|13.13|0|48
C|RIVN|20250729|15:52:48.840519|S|400|13.13|0|400
C|RIVN|20250729|15:53:10.637258|S|15|13.13|0|15
C|RIVN|20250729|15:53:12.289235|S|10|13.13|0|10
C|RIVN|20250729|15:53:20.986027|S|300|13.13|0|300
C|RIVN|20250729|15:53:20.986027|S|300|13.13|0|300
C|RIVN|20250729|15:53:20.986726|S|26|13.13|0|26
C|RIVN|20250729|15:53:49.788164|S|41|13.13|0|41
C|RIVN|20250729|15:54:01.226043|S|200|13.13|0|200
C|RIVN|20250729|15:54:01.370798|S|100|13.14|0|100
C|RIVN|20250729|15:54:03.151721|S|115|13.135|0|115
C|RIVN|20250729|15:54:03.152218|S|34|13.14|0|34
C|RIVN|20250729|15:54:06.004106|S|23|13.14|0|23
C|RIVN|20250729|15:54:20.007827|S|51|13.12|0|51
C|RIVN|20250729|15:54:36.374009|S|100|13.12|0|100
C|RIVN|20250729|15:54:39.608720|S|49|13.11|0|49
C|RIVN|20250729|15:54:39.661337|S|4|13.11|0|4
C|RIVN|20250729|15:54:39.661599|S|46|13.11|0|46
C|RIVN|20250729|15:54:40.805911|S|100|13.09|0|100
C|RIVN|20250729|15:54:41.395569|S|12|13.09|0|12
C|RIVN|20250729|15:54:45.945296|S|62|13.1|0|62
C|RIVN|20250729|15:54:52.982476|S|67|13.085|0|67
C|RIVN|20250729|15:54:53.573797|S|300|13.085|0|300
C|RIVN|20250729|15:55:00.782810|S|11|13.07|0|11
C|RIVN|20250729|15:55:02.931146|S|24|13.07|0|24
C|RIVN|20250729|15:55:02.931711|S|11|13.07|0|11
C|RIVN|20250729|15:55:04.534981|S|8|13.07|0|8
C|RIVN|20250729|15:55:05.045059|S|25|13.07|0|25
C|RIVN|20250729|15:55:06.282205|S|10|13.07|0|10
C|RIVN|20250729|15:55:09.803742|S|100|13.07|0|100
C|RIVN|20250729|15:55:13.776638|S|100|13.07|0|100
C|RIVN|20250729|15:55:14.528739|S|22|13.07|0|22
C|RIVN|20250729|15:55:22.779787|S|30|13.07|0|30
C|RIVN|20250729|15:55:40.629245|S|61|13.07|0|61
C|RIVN|20250729|15:55:42.958144|S|45|13.07|0|45
C|RIVN|20250729|15:55:45.243184|S|164|13.065|0|164
C|RIVN|20250729|15:55:47.659090|S|100|13.065|0|100
C|RIVN|20250729|15:55:52.851739|S|100|13.065|0|100
C|RIVN|20250729|15:55:57.378540|S|14|13.07|0|14
C|RIVN|20250729|15:55:59.526136|S|100|13.07|0|100
C|RIVN|20250729|15:56:07.090487|S|66|13.06|0|66
C|RIVN|20250729|15:56:10.790560|S|5|13.07|0|5
C|RIVN|20250729|15:56:10.791011|S|80|13.07|0|80
C|RIVN|20250729|15:56:22.251282|S|400|13.06|0|400
C|RIVN|20250729|15:56:26.338941|S|99|13.07|0|99
C|RIVN|20250729|15:57:08.262864|S|100|13.085|0|100
C|RIVN|20250729|15:57:12.362275|S|1|13.08|0|1
C|RIVN|20250729|15:57:13.404769|S|1|13.08|0|1
C|RIVN|20250729|15:57:19.036332|S|57|13.08|0|57
C|RIVN|20250729|15:57:19.855137|S|1|13.08|0|1
C|RIVN|20250729|15:57:22.953609|S|100|13.09|0|100
C|RIVN|20250729|15:57:27.071280|S|300|13.09|0|300
C|RIVN|20250729|15:57:27.071713|S|9|13.09|0|9
C|RIVN|20250729|15:57:38.756012|S|1|13.08|0|1
C|RIVN|20250729|15:57:38.756459|S|24|13.08|0|24
C|RIVN|20250729|15:57:39.894408|S|1|13.08|0|1
C|RIVN|20250729|15:57:47.558897|S|71|13.08|0|71
C|RIVN|20250729|15:57:52.056680|S|1|13.08|0|1
C|RIVN|20250729|15:57:52.057132|S|37|13.08|0|37
C|RIVN|20250729|15:57:53.134786|S|1|13.08|0|1
C|RIVN|20250729|15:57:58.683190|S|84|13.07|0|84
C|RIVN|20250729|15:57:59.156678|S|11|13.08|0|11
C|RIVN|20250729|15:57:59.190798|S|1|13.08|0|1
C|RIVN|20250729|15:58:02.093262|S|2|13.08|0|2
C|RIVN|20250729|15:58:03.054695|S|600|13.07|0|600
C|RIVN|20250729|15:58:07.036665|S|1000|13.07|0|1000
C|RIVN|20250729|15:58:09.993329|S|1000|13.07|0|1000
C|RIVN|20250729|15:58:14.990694|S|100|13.07|0|100
C|RIVN|20250729|15:58:14.990695|S|292|13.07|0|292
C|RIVN|20250729|15:58:21.400023|S|9|13.08|0|9
C|RIVN|20250729|15:58:23.693271|S|100|13.08|0|100
C|RIVN|20250729|15:58:28.941042|S|90|13.08|0|90
C|RIVN|20250729|15:58:31.409280|S|100|13.07|0|100
C|RIVN|20250729|15:59:07.408961|S|72|13.07|0|72
C|RIVN|20250729|15:59:10.217155|S|8|13.07|0|8
C|RIVN|20250729|15:59:13.204164|S|7|13.06|0|7
C|RIVN|20250729|15:59:23.583875|S|1|13.065|0|1
C|RIVN|20250729|15:59:24.429351|S|2|13.065|0|2
C|RIVN|20250729|15:59:29.730160|S|1|13.065|0|1
C|RIVN|20250729|15:59:30.382299|S|1|13.065|0|1
C|RIVN|20250729|15:59:30.926296|S|7|13.06|0|7
C|RIVN|20250729|15:59:30.931699|S|2|13.065|0|2
C|RIVN|20250729|15:59:31.948986|S|2|13.065|0|2
C|RIVN|20250729|15:59:33.655143|S|10|13.07|0|10
C|RIVN|20250729|15:59:36.696966|S|2|13.065|0|2
C|RIVN|20250729|15:59:37.377822|S|1|13.065|0|1
C|RIVN|20250729|15:59:37.991129|S|1|13.07|0|1
C|RIVN|20250729|15:59:37.991574|S|27|13.07|0|27
C|RIVN|20250729|15:59:38.713079|S|3|13.07|0|3
C|RIVN|20250729|15:59:39.988942|S|400|13.06|0|400
C|RIVN|20250729|15:59:39.988943|S|179|13.06|0|179
C|RIVN|20250729|15:59:39.989058|S|49|13.07|0|49
C|RIVN|20250729|15:59:39.989220|S|2|13.07|0|2
C|RIVN|20250729|15:59:40.658180|S|30|13.06|0|30
C|RIVN|20250729|15:59:41.510556|S|1|13.065|0|1
C|RIVN|20250729|15:59:42.206265|S|2|13.065|0|2
C|RIVN|20250729|15:59:42.882337|S|1|13.065|0|1
C|RIVN|20250729|15:59:43.513515|S|1|13.065|0|1
C|RIVN|20250729|15:59:44.044674|S|1|13.065|0|1
C|RIVN|20250729|15:59:45.076854|S|4|13.07|0|4
C|RIVN|20250729|15:59:45.736309|S|2|13.065|0|2
C|RIVN|20250729|15:59:45.945461|S|345|13.07|0|345
C|RIVN|20250729|15:59:45.945461|S|155|13.07|0|155
C|RIVN|20250729|15:59:45.945591|S|1500|13.07|0|1500
C|RIVN|20250729|15:59:46.899560|S|1|13.07|0|1
C|RIVN|20250729|15:59:47.399448|S|7|13.06|0|7
C|RIVN|20250729|15:59:47.463477|S|3|13.065|0|3
C|RIVN|20250729|15:59:47.898999|S|300|13.07|0|300
C|RIVN|20250729|15:59:47.898999|S|297|13.065|0|297
C|RIVN|20250729|15:59:47.899000|S|103|13.07|0|103
C|RIVN|20250729|15:59:47.970557|S|80|13.065|0|80
C|RIVN|20250729|15:59:48.423555|S|1|13.07|0|1
C|RIVN|20250729|15:59:48.642737|S|31|13.06|0|31
C|RIVN|20250729|15:59:48.909757|S|67|13.06|0|67
C|RIVN|20250729|15:59:48.920393|S|322|13.06|0|322
C|RIVN|20250729|15:59:48.920393|S|278|13.06|0|278
C|RIVN|20250729|15:59:48.925687|S|12|13.06|0|12
C|RIVN|20250729|15:59:48.995580|S|2|13.07|0|2
C|RIVN|20250729|15:59:49.163127|S|35|13.07|0|35
C|RIVN|20250729|15:59:49.225393|S|916|13.06|0|916
C|RIVN|20250729|15:59:49.233207|S|7|13.06|0|7
C|RIVN|20250729|15:59:49.409346|S|1|13.065|0|1
C|RIVN|20250729|15:59:49.613337|S|3|13.065|0|3
C|RIVN|20250729|15:59:49.755806|S|2|13.065|0|2
C|RIVN|20250729|15:59:50.011163|S|1|13.065|0|1
C|RIVN|20250729|15:59:50.869556|S|90|13.06|0|90
C|RIVN|20250729|15:59:50.877717|S|200|13.06|0|200
C|RIVN|20250729|15:59:50.921609|S|400|13.06|0|400
C|RIVN|20250729|15:59:50.921610|S|200|13.06|0|200
C|RIVN|20250729|15:59:50.921643|S|21|13.06|0|21
C|RIVN|20250729|15:59:51.087106|S|50|13.065|0|50
C|RIVN|20250729|15:59:51.184747|S|28|13.065|0|28
C|RIVN|20250729|15:59:51.240603|S|1|13.065|0|1
C|RIVN|20250729|15:59:52.722761|S|1|13.07|0|1
C|RIVN|20250729|15:59:52.735240|S|17|13.06|0|17
C|RIVN|20250729|15:59:52.789881|S|71|13.06|0|71
C|RIVN|20250729|15:59:53.035543|S|2|13.06|0|2
C|RIVN|20250729|15:59:54.816478|S|101|13.065|0|101
C|RIVN|20250729|15:59:55.049539|S|23|13.065|0|23
C|RIVN|20250729|15:59:55.067748|S|20|13.065|0|20
C|RIVN|20250729|15:59:55.144844|S|41|13.065|0|41
C|RIVN|20250729|15:59:55.415319|S|80|13.065|0|80
C|RIVN|20250729|15:59:56.073257|S|1|13.065|0|1
C|RIVN|20250729|15:59:56.160534|S|34|13.065|0|34
C|RIVN|20250729|15:59:56.160534|S|39|13.065|0|39
C|RIVN|20250729|15:59:56.296191|S|105|13.065|0|105
C|RIVN|20250729|15:59:56.296287|S|100|13.06|0|100
C|RIVN|20250729|15:59:56.355676|S|11|13.07|0|11
C|RJF|20250729|09:44:08.240078|S|100|168.64|0|100
C|RJF|20250729|10:28:10.615166|S|37|169.19|0|37
C|RJF|20250729|10:48:12.545700|S|12|167.99|0|12
C|RJF|20250729|10:48:12.545794|S|88|167.99|0|88
C|RJF|20250729|11:00:35.005784|S|1|167.66|0|1
C|RJF|20250729|11:01:09.415493|S|100|167.67|0|100
C|RJF|20250729|11:04:51.690144|S|3|167.81|0|3
C|RJF|20250729|11:11:02.372262|S|100|167.72|0|100
C|RJF|20250729|11:14:29.160926|S|6|167.63|0|6
C|RJF|20250729|11:15:58.047609|S|1|167.53|0|1
C|RJF|20250729|11:19:18.550398|S|1|167.39|0|1
C|RJF|20250729|11:19:18.551414|S|1|167.39|0|1
C|RJF|20250729|11:19:18.552373|S|1|167.39|0|1
C|RJF|20250729|11:19:18.553348|S|1|167.4|0|1
C|RJF|20250729|11:28:06.124381|S|1|167.16|0|1
C|RJF|20250729|11:30:36.841102|S|1|167.38|0|1
C|RJF|20250729|11:31:00.588480|S|1|167.38|0|1
C|RJF|20250729|11:31:27.011973|S|1|167.37|0|1
C|RJF|20250729|11:39:24.810995|S|1|167.38|0|1
C|RJF|20250729|11:40:46.359729|S|3|167.2|0|3
C|RJF|20250729|11:48:29.858730|S|2|167.43|0|2
C|RJF|20250729|11:50:24.349082|S|100|167.475|0|100
C|RJF|20250729|11:56:58.623558|S|3|167.83|0|3
C|RJF|20250729|12:10:58.055671|S|1|167.89|0|1
C|RJF|20250729|12:11:40.563656|S|3|167.7|0|3
C|RJF|20250729|12:37:40.392292|S|6|168.09|0|6
C|RJF|20250729|13:45:04.258007|S|98|167.9|0|98
C|RJF|20250729|13:45:04.258015|S|2|167.9|0|2
C|RJF|20250729|13:46:08.264478|S|30|167.74|0|30
C|RJF|20250729|13:46:08.264478|S|11|167.74|0|11
C|RJF|20250729|13:48:06.843746|S|30|167.78|0|30
C|RJF|20250729|13:48:06.843746|S|11|167.78|0|11
C|RJF|20250729|13:59:33.655426|S|41|168.28|0|41
C|RJF|20250729|13:59:55.712213|S|6|168.28|0|6
C|RJF|20250729|13:59:56.794536|S|25|168.28|0|25
C|RJF|20250729|14:05:15.937248|S|4|168.16|0|4
C|RJF|20250729|14:05:15.937591|S|2|168.16|0|2
C|RJF|20250729|14:05:15.937814|S|100|168.17|0|100
C|RJF|20250729|14:05:15.937814|S|6|168.16|0|6
C|RJF|20250729|14:05:15.937814|S|94|168.16|0|94
C|RJF|20250729|14:05:15.937828|S|94|168.16|0|94
C|RJF|20250729|14:20:54.151733|S|69|168.1|0|69
C|RJF|20250729|14:20:54.151773|S|31|168.1|0|31
C|RJF|20250729|14:20:54.151773|S|56|168.1|0|56
C|RJF|20250729|14:20:54.151790|S|210|168.1|0|210
C|RJF|20250729|14:20:54.151790|S|10|168.1|0|10
C|RJF|20250729|14:35:34.038855|S|3|168.01|0|3
C|RJF|20250729|14:42:09.828522|S|3|167.84|0|3
C|RJF|20250729|14:43:14.155741|S|21|167.89|0|21
C|RJF|20250729|15:51:42.595467|S|1|167.92|0|1
C|RJF|20250729|15:56:42.607502|S|1|168.11|0|1
C|RJF|20250729|15:59:35.429135|S|100|167.96|0|100
C|RJF|20250729|15:59:58.104386|S|1|168|0|1
C|RJMG|20250729|13:44:09.417158|S|200|23.96|0|200
C|RKLB|20250729|09:30:01.911708|S|100|45.16|0|100
C|RKLB|20250729|09:32:26.843164|S|100|45.35|0|100
C|RKLB|20250729|09:35:49.247407|S|15|45.26|0|15
C|RKLB|20250729|09:35:49.247418|S|4|45.26|0|4
C|RKLB|20250729|09:35:49.247471|S|81|45.26|0|81
C|RKLB|20250729|09:41:35.999234|S|10|45.12|0|10
C|RKLB|20250729|09:41:35.999254|S|90|45.12|0|90
C|RKLB|20250729|09:41:35.999254|S|100|45.12|0|100
C|RKLB|20250729|09:41:45.800544|S|3|45.11|0|3
C|RKLB|20250729|09:44:02.325530|S|62|44.86|0|62
C|RKLB|20250729|09:45:02.253053|S|100|44.96|0|100
C|RKLB|20250729|09:48:22.740075|S|9|45.04|0|9
C|RKLB|20250729|09:48:23.902823|S|91|45.04|0|91
C|RKLB|20250729|09:48:58.161548|S|100|45.07|0|100
C|RKLB|20250729|09:50:04.719194|S|1|44.79|0|1
C|RKLB|20250729|09:53:16.987024|S|8|44.925|0|8
C|RKLB|20250729|09:53:26.311889|S|100|44.895|0|100
C|RKLB|20250729|09:59:20.138458|S|6|44.93|0|6
C|RKLB|20250729|10:00:09.411987|S|4|44.88|0|4
C|RKLB|20250729|10:03:34.728075|S|97|44.41|0|97
C|RKLB|20250729|10:03:35.363863|S|7|44.28|0|7
C|RKLB|20250729|10:10:16.899042|S|110|44.42|0|110
C|RKLB|20250729|10:10:48.758324|S|100|44.62|0|100
C|RKLB|20250729|10:27:06.825506|S|15|44.2|0|15
C|RKLB|20250729|10:35:36.076795|S|100|44.35|0|100
C|RKLB|20250729|10:45:25.297490|S|6|44.23|0|6
C|RKLB|20250729|10:45:25.308461|S|6|44.24|0|6
C|RKLB|20250729|10:52:42.711200|S|8|44.11|0|8
C|RKLB|20250729|10:53:42.863330|S|5|44|0|5
C|RKLB|20250729|10:53:42.863424|S|5|44|0|5
C|RKLB|20250729|10:53:42.869623|S|100|43.99|0|100
C|RKLB|20250729|10:53:42.873921|S|9|43.97|0|9
C|RKLB|20250729|10:53:42.897444|S|9|43.99|0|9
C|RKLB|20250729|10:53:42.947130|S|97|43.99|0|97
C|RKLB|20250729|10:53:42.966194|S|9|43.97|0|9
C|RKLB|20250729|10:53:42.966476|S|9|43.97|0|9
C|RKLB|20250729|11:17:38.718587|S|100|43.64|0|100
C|RKLB|20250729|11:17:38.718587|S|100|43.64|0|100
C|RKLB|20250729|11:21:12.079998|S|62|43.6|0|62
C|RKLB|20250729|11:22:16.436033|S|100|43.52|0|100
C|RKLB|20250729|11:24:57.250160|S|1|43.4|0|1
C|RKLB|20250729|11:27:19.769052|S|100|43.47|0|100
C|RKLB|20250729|11:27:19.769052|S|100|43.47|0|100
C|RKLB|20250729|11:30:55.439024|S|1|43.28|0|1
C|RKLB|20250729|11:30:56.356316|S|100|43.28|0|100
C|RKLB|20250729|11:32:17.547590|S|205|43.23|0|205
C|RKLB|20250729|11:41:39.810999|S|2|42.87|0|2
C|RKLB|20250729|12:02:33.579306|S|13|43.5|0|13
C|RKLB|20250729|12:02:35.752919|S|100|43.5|0|100
C|RKLB|20250729|12:02:35.753000|S|100|43.5|0|100
C|RKLB|20250729|12:02:35.753070|S|100|43.5|0|100
C|RKLB|20250729|12:07:41.154328|S|8|43.25|0|8
C|RKLB|20250729|12:08:20.371722|S|56|43.295|0|56
C|RKLB|20250729|12:25:11.426260|S|8|43.2|0|8
C|RKLB|20250729|12:28:44.017282|S|23|43.38|0|23
C|RKLB|20250729|12:28:44.017314|S|77|43.38|0|77
C|RKLB|20250729|12:34:48.246831|S|300|43.47|0|300
C|RKLB|20250729|12:41:31.210383|S|50|43.6|0|50
C|RKLB|20250729|12:49:59.294191|S|9|43.89|0|9
C|RKLB|20250729|13:14:38.455120|S|300|44.05|0|300
C|RKLB|20250729|13:31:22.597469|S|10|44.08|0|10
C|RKLB|20250729|13:37:56.052599|S|3|44.07|0|3
C|RKLB|20250729|14:02:00.832610|S|100|44.28|0|100
C|RKLB|20250729|14:03:56.397800|S|1|44.33|0|1
C|RKLB|20250729|14:07:33.849848|S|7|44.33|0|7
C|RKLB|20250729|14:08:52.046300|S|8|44.08|0|8
C|RKLB|20250729|14:13:54.625898|S|100|44.06|0|100
C|RKLB|20250729|14:16:04.110955|S|200|43.98|0|200
C|RKLB|20250729|14:16:04.110997|S|45|43.98|0|45
C|RKLB|20250729|14:19:44.549352|S|79|43.94|0|79
C|RKLB|20250729|14:20:32.327115|S|100|43.97|0|100
C|RKLB|20250729|14:21:34.663505|S|56|43.97|0|56
C|RKLB|20250729|14:21:55.845489|S|67|43.97|0|67
C|RKLB|20250729|14:24:14.382727|S|232|43.87|0|232
C|RKLB|20250729|14:24:32.785810|S|100|43.88|0|100
C|RKLB|20250729|14:27:05.463785|S|4|43.84|0|4
C|RKLB|20250729|14:28:21.430634|S|4|43.87|0|4
C|RKLB|20250729|14:28:25.139177|S|99|43.89|0|99
C|RKLB|20250729|14:28:25.139242|S|134|43.89|0|134
C|RKLB|20250729|14:29:09.282454|S|2|43.92|0|2
C|RKLB|20250729|14:29:10.886166|S|228|43.94|0|228
C|RKLB|20250729|14:30:06.819442|S|6|43.92|0|6
C|RKLB|20250729|14:30:14.954293|S|148|43.94|0|148
C|RKLB|20250729|14:32:18.748448|S|100|44.04|0|100
C|RKLB|20250729|14:32:18.749483|S|174|44.04|0|174
C|RKLB|20250729|14:33:07.573482|S|100|43.99|0|100
C|RKLB|20250729|14:33:54.782590|S|236|43.99|0|236
C|RKLB|20250729|14:35:39.118466|S|53|43.93|0|53
C|RKLB|20250729|14:36:52.898395|S|246|43.97|0|246
C|RKLB|20250729|14:38:02.363332|S|21|44.04|0|21
C|RKLB|20250729|14:38:02.363428|S|79|44.04|0|79
C|RKLB|20250729|14:39:12.648295|S|264|44.08|0|264
C|RKLB|20250729|14:39:16.215823|S|100|44.1|0|100
C|RKLB|20250729|14:40:08.383249|S|100|44.14|0|100
C|RKLB|20250729|14:40:08.947225|S|172|44.14|0|172
C|RKLB|20250729|14:41:15.618831|S|21|44.17|0|21
C|RKLB|20250729|14:45:34.814117|S|236|44.03|0|236
C|RKLB|20250729|14:45:45.147453|S|90|44.05|0|90
C|RKLB|20250729|14:45:45.147453|S|10|44.05|0|10
C|RKLB|20250729|14:46:00.190472|S|90|44.05|0|90
C|RKLB|20250729|14:46:00.190473|S|52|44.05|0|52
C|RKLB|20250729|14:46:00.190473|S|65|44.05|0|65
C|RKLB|20250729|14:48:28.130964|S|96|44.12|0|96
C|RKLB|20250729|14:49:58.762420|S|36|44.1|0|36
C|RKLB|20250729|14:49:58.762420|S|20|44.1|0|20
C|RKLB|20250729|14:54:25.670708|S|25|44.08|0|25
C|RKLB|20250729|14:54:25.670729|S|83|44.08|0|83
C|RKLB|20250729|15:12:01.630504|S|56|43.92|0|56
C|RKLB|20250729|15:15:20.417750|S|8|43.94|0|8
C|RKLB|20250729|15:18:24.288595|S|100|43.86|0|100
C|RKLB|20250729|15:33:39.736323|S|100|43.9|0|100
C|RKLB|20250729|15:34:47.845917|S|16|43.84|0|16
C|RKLB|20250729|15:51:15.769412|S|100|43.68|0|100
C|RKLB|20250729|15:52:10.588821|S|100|43.66|0|100
C|RKLB|20250729|15:52:45.652526|S|200|43.69|0|200
C|RKLB|20250729|15:59:48.126210|S|10|43.78|0|10
C|RKLX|20250729|09:31:01.923099|S|100|85.59|0|100
C|RKLX|20250729|09:41:35.959744|S|4|86.32|0|4
C|RKLX|20250729|11:51:17.966754|S|100|78.62|0|100
C|RKLX|20250729|11:51:17.966755|S|12|78.65|0|12
C|RKT|20250729|09:32:31.846950|S|46|15.17|0|46
C|RKT|20250729|09:34:54.381823|S|61|15.3|0|61
C|RKT|20250729|09:34:54.381823|S|44|15.3|0|44
C|RKT|20250729|09:34:54.385023|S|105|15.32|0|105
C|RKT|20250729|09:34:54.387484|S|44|15.32|0|44
C|RKT|20250729|09:35:50.305392|S|100|15.295|0|100
C|RKT|20250729|09:37:09.237014|S|3|15.25|0|3
C|RKT|20250729|09:40:24.935778|S|100|15.43|0|100
C|RKT|20250729|09:40:26.064155|S|100|15.44|0|100
C|RKT|20250729|09:41:30.850419|S|100|15.495|0|100
C|RKT|20250729|09:41:53.295094|S|186|15.52|0|186
C|RKT|20250729|09:42:15.389681|S|3|15.48|0|3
C|RKT|20250729|09:42:19.111999|S|230|15.485|0|230
C|RKT|20250729|09:42:46.614896|S|100|15.44|0|100
C|RKT|20250729|09:45:41.864710|S|5|15.36|0|5
C|RKT|20250729|09:47:22.442065|S|41|15.43|0|41
C|RKT|20250729|09:47:22.442081|S|137|15.43|0|137
C|RKT|20250729|09:47:22.442082|S|39|15.43|0|39
C|RKT|20250729|09:51:09.756216|S|42|15.3|0|42
C|RKT|20250729|09:51:09.756232|S|42|15.3|0|42
C|RKT|20250729|09:51:09.756233|S|100|15.3|0|100
C|RKT|20250729|09:51:47.187101|S|100|15.28|0|100
C|RKT|20250729|09:51:47.187101|S|300|15.28|0|300
C|RKT|20250729|09:52:52.806918|S|100|15.27|0|100
C|RKT|20250729|09:56:16.583536|S|100|15.34|0|100
C|RKT|20250729|09:56:16.583550|S|44|15.34|0|44
C|RKT|20250729|09:56:16.583563|S|44|15.34|0|44
C|RKT|20250729|09:56:30.185052|S|100|15.33|0|100
C|RKT|20250729|09:56:39.872719|S|100|15.33|0|100
C|RKT|20250729|09:56:39.872719|S|100|15.33|0|100
C|RKT|20250729|09:58:37.718631|S|100|15.305|0|100
C|RKT|20250729|09:58:37.718695|S|180|15.305|0|180
C|RKT|20250729|09:58:38.165805|S|100|15.305|0|100
C|RKT|20250729|09:58:38.165870|S|180|15.305|0|180
C|RKT|20250729|09:58:50.171721|S|100|15.285|0|100
C|RKT|20250729|09:58:50.171786|S|180|15.285|0|180
C|RKT|20250729|09:58:52.966058|S|100|15.285|0|100
C|RKT|20250729|09:58:52.966120|S|180|15.285|0|180
C|RKT|20250729|09:58:58.185742|S|4|15.28|0|4
C|RKT|20250729|09:58:58.185780|S|45|15.28|0|45
C|RKT|20250729|09:58:58.185781|S|45|15.28|0|45
C|RKT|20250729|09:58:58.185783|S|100|15.28|0|100
C|RKT|20250729|09:58:58.185783|S|6|15.28|0|6
C|RKT|20250729|10:00:18.527169|S|100|15.285|0|100
C|RKT|20250729|10:00:30.845374|S|100|15.285|0|100
C|RKT|20250729|10:00:30.845467|S|45|15.285|0|45
C|RKT|20250729|10:00:30.845474|S|45|15.285|0|45
C|RKT|20250729|10:00:30.845557|S|32|15.285|0|32
C|RKT|20250729|10:00:30.845573|S|58|15.285|0|58
C|RKT|20250729|10:00:33.909023|S|100|15.305|0|100
C|RKT|20250729|10:00:49.545126|S|100|15.295|0|100
C|RKT|20250729|10:00:49.545200|S|180|15.295|0|180
C|RKT|20250729|10:01:01.821253|S|100|15.3|0|100
C|RKT|20250729|10:01:34.880359|S|15|15.35|0|15
C|RKT|20250729|10:01:34.880359|S|100|15.35|0|100
C|RKT|20250729|10:01:48.387505|S|2|15.345|0|2
C|RKT|20250729|10:01:58.402103|S|240|15.31|0|240
C|RKT|20250729|10:01:58.402185|S|60|15.31|0|60
C|RKT|20250729|10:01:58.402185|S|40|15.31|0|40
C|RKT|20250729|10:01:59.246277|S|44|15.31|0|44
C|RKT|20250729|10:02:02.240249|S|100|15.32|0|100
C|RKT|20250729|10:02:41.103524|S|300|15.31|0|300
C|RKT|20250729|10:02:41.103524|S|61|15.31|0|61
C|RKT|20250729|10:02:41.103524|S|100|15.31|0|100
C|RKT|20250729|10:02:42.246342|S|100|15.31|0|100
C|RKT|20250729|10:02:42.248395|S|100|15.31|0|100
C|RKT|20250729|10:03:32.283988|S|300|15.35|0|300
C|RKT|20250729|10:03:32.283988|S|100|15.35|0|100
C|RKT|20250729|10:03:32.283988|S|100|15.35|0|100
C|RKT|20250729|10:03:32.284079|S|300|15.35|0|300
C|RKT|20250729|10:03:32.284089|S|100|15.35|0|100
C|RKT|20250729|10:05:01.367622|S|100|15.37|0|100
C|RKT|20250729|10:06:08.815822|S|44|15.405|0|44
C|RKT|20250729|10:06:08.829061|S|10|15.4|0|10
C|RKT|20250729|10:06:08.918678|S|90|15.405|0|90
C|RKT|20250729|10:06:09.351987|S|21|15.4|0|21
C|RKT|20250729|10:06:09.352978|S|55|15.4|0|55
C|RKT|20250729|10:06:09.353984|S|24|15.4|0|24
C|RKT|20250729|10:06:09.517385|S|44|15.41|0|44
C|RKT|20250729|10:06:09.518346|S|44|15.41|0|44
C|RKT|20250729|10:06:09.519350|S|32|15.41|0|32
C|RKT|20250729|10:06:09.519350|S|12|15.41|0|12
C|RKT|20250729|10:06:09.713087|S|44|15.41|0|44
C|RKT|20250729|10:06:10.587759|S|44|15.4|0|44
C|RKT|20250729|10:06:10.601034|S|44|15.4|0|44
C|RKT|20250729|10:06:11.226936|S|66|15.4|0|66
C|RKT|20250729|10:06:12.212701|S|14|15.4|0|14
C|RKT|20250729|10:06:15.305758|S|100|15.4|0|100
C|RKT|20250729|10:06:16.868989|S|66|15.4|0|66
C|RKT|20250729|10:06:21.530265|S|66|15.4|0|66
C|RKT|20250729|10:06:21.595984|S|31|15.4|0|31
C|RKT|20250729|10:06:21.595984|S|34|15.4|0|34
C|RKT|20250729|10:06:22.068660|S|100|15.405|0|100
C|RKT|20250729|10:06:22.069594|S|21|15.4|0|21
C|RKT|20250729|10:06:26.285194|S|21|15.42|0|21
C|RKT|20250729|10:06:26.394922|S|4|15.42|0|4
C|RKT|20250729|10:06:29.754147|S|43|15.42|0|43
C|RKT|20250729|10:06:29.862835|S|40|15.42|0|40
C|RKT|20250729|10:06:29.862835|S|3|15.42|0|3
C|RKT|20250729|10:06:42.557870|S|100|15.41|0|100
C|RKT|20250729|10:06:43.130218|S|44|15.41|0|44
C|RKT|20250729|10:06:43.669125|S|6|15.4|0|6
C|RKT|20250729|10:06:43.669125|S|48|15.4|0|48
C|RKT|20250729|10:06:43.669125|S|100|15.4|0|100
C|RKT|20250729|10:06:43.669125|S|100|15.4|0|100
C|RKT|20250729|10:06:45.453564|S|100|15.4|0|100
C|RKT|20250729|10:06:45.454632|S|64|15.4|0|64
C|RKT|20250729|10:06:47.378361|S|100|15.4|0|100
C|RKT|20250729|10:06:47.378361|S|36|15.4|0|36
C|RKT|20250729|10:06:47.378362|S|100|15.4|0|100
C|RKT|20250729|10:06:47.378362|S|36|15.4|0|36
C|RKT|20250729|10:06:47.378373|S|64|15.4|0|64
C|RKT|20250729|10:06:49.380601|S|100|15.39|0|100
C|RKT|20250729|10:06:49.381236|S|100|15.4|0|100
C|RKT|20250729|10:06:49.390165|S|100|15.39|0|100
C|RKT|20250729|10:06:49.486821|S|44|15.39|0|44
C|RKT|20250729|10:06:49.670987|S|100|15.39|0|100
C|RKT|20250729|10:06:50.473963|S|21|15.39|0|21
C|RKT|20250729|10:07:06.828909|S|77|15.42|0|77
C|RKT|20250729|10:07:07.760779|S|77|15.41|0|77
C|RKT|20250729|10:07:21.789942|S|47|15.425|0|47
C|RKT|20250729|10:07:52.363591|S|500|15.42|0|500
C|RKT|20250729|10:07:52.363591|S|200|15.42|0|200
C|RKT|20250729|10:07:52.363591|S|1|15.42|0|1
C|RKT|20250729|10:07:52.363641|S|200|15.42|0|200
C|RKT|20250729|10:07:52.363641|S|501|15.42|0|501
C|RKT|20250729|10:07:52.363654|S|99|15.42|0|99
C|RKT|20250729|10:07:52.366193|S|400|15.41|0|400
C|RKT|20250729|10:07:52.366193|S|300|15.41|0|300
C|RKT|20250729|10:07:52.366194|S|100|15.41|0|100
C|RKT|20250729|10:07:54.649399|S|21|15.41|0|21
C|RKT|20250729|10:07:57.399552|S|55|15.41|0|55
C|RKT|20250729|10:07:57.515714|S|132|15.41|0|132
C|RKT|20250729|10:07:57.516698|S|110|15.41|0|110
C|RKT|20250729|10:08:10.546318|S|28|15.41|0|28
C|RKT|20250729|10:08:10.547282|S|44|15.41|0|44
C|RKT|20250729|10:08:28.715600|S|100|15.44|0|100
C|RKT|20250729|10:08:35.476815|S|55|15.46|0|55
C|RKT|20250729|10:08:35.478002|S|45|15.46|0|45
C|RKT|20250729|10:08:35.497739|S|100|15.46|0|100
C|RKT|20250729|10:08:35.497739|S|100|15.46|0|100
C|RKT|20250729|10:08:35.958933|S|99|15.455|0|99
C|RKT|20250729|10:08:35.959969|S|54|15.455|0|54
C|RKT|20250729|10:08:35.959969|S|1|15.455|0|1
C|RKT|20250729|10:08:41.223306|S|100|15.48|0|100
C|RKT|20250729|10:08:50.156476|S|44|15.47|0|44
C|RKT|20250729|10:08:50.156495|S|37|15.47|0|37
C|RKT|20250729|10:08:50.156502|S|100|15.47|0|100
C|RKT|20250729|10:08:50.156555|S|519|15.47|0|519
C|RKT|20250729|10:08:50.212961|S|100|15.48|0|100
C|RKT|20250729|10:08:50.842609|S|100|15.47|0|100
C|RKT|20250729|10:09:00.157562|S|100|15.47|0|100
C|RKT|20250729|10:09:05.186462|S|100|15.47|0|100
C|RKT|20250729|10:09:20.944606|S|55|15.48|0|55
C|RKT|20250729|10:09:20.945584|S|44|15.48|0|44
C|RKT|20250729|10:09:23.913545|S|66|15.48|0|66
C|RKT|20250729|10:09:23.924831|S|21|15.48|0|21
C|RKT|20250729|10:09:27.087062|S|8|15.48|0|8
C|RKT|20250729|10:09:37.507104|S|300|15.47|0|300
C|RKT|20250729|10:09:37.746312|S|100|15.45|0|100
C|RKT|20250729|10:09:37.830267|S|100|15.46|0|100
C|RKT|20250729|10:09:37.830267|S|100|15.46|0|100
C|RKT|20250729|10:09:37.933574|S|100|15.46|0|100
C|RKT|20250729|10:09:37.962116|S|100|15.46|0|100
C|RKT|20250729|10:09:38.282239|S|55|15.46|0|55
C|RKT|20250729|10:09:40.528352|S|18|15.46|0|18
C|RKT|20250729|10:09:47.720349|S|55|15.46|0|55
C|RKT|20250729|10:09:47.720879|S|100|15.47|0|100
C|RKT|20250729|10:09:51.989895|S|300|15.465|0|300
C|RKT|20250729|10:09:58.158798|S|600|15.46|0|600
C|RKT|20250729|10:09:58.158799|S|100|15.46|0|100
C|RKT|20250729|10:10:04.072322|S|99|15.465|0|99
C|RKT|20250729|10:10:04.073312|S|27|15.465|0|27
C|RKT|20250729|10:10:04.073312|S|15|15.46|0|15
C|RKT|20250729|10:10:24.964547|S|100|15.47|0|100
C|RKT|20250729|10:10:28.961021|S|55|15.49|0|55
C|RKT|20250729|10:10:30.838081|S|44|15.49|0|44
C|RKT|20250729|10:10:30.839065|S|32|15.49|0|32
C|RKT|20250729|10:10:35.399900|S|44|15.49|0|44
C|RKT|20250729|10:10:35.400878|S|56|15.49|0|56
C|RKT|20250729|10:10:35.400878|S|43|15.49|0|43
C|RKT|20250729|10:10:48.718247|S|25|15.49|0|25
C|RKT|20250729|10:11:35.067539|S|136|15.49|0|136
C|RKT|20250729|10:11:35.067750|S|564|15.49|0|564
C|RKT|20250729|10:11:44.108652|S|100|15.49|0|100
C|RKT|20250729|10:11:52.261443|S|100|15.49|0|100
C|RKT|20250729|10:11:54.698526|S|100|15.49|0|100
C|RKT|20250729|10:11:56.917835|S|100|15.49|0|100
C|RKT|20250729|10:11:57.553584|S|44|15.48|0|44
C|RKT|20250729|10:11:57.553720|S|100|15.48|0|100
C|RKT|20250729|10:11:57.554591|S|44|15.48|0|44
C|RKT|20250729|10:11:57.555597|S|44|15.48|0|44
C|RKT|20250729|10:11:57.556591|S|44|15.48|0|44
C|RKT|20250729|10:11:57.557590|S|44|15.48|0|44
C|RKT|20250729|10:11:57.558629|S|44|15.48|0|44
C|RKT|20250729|10:11:57.559627|S|44|15.48|0|44
C|RKT|20250729|10:11:57.560602|S|44|15.48|0|44
C|RKT|20250729|10:11:57.561587|S|44|15.48|0|44
C|RKT|20250729|10:11:57.562592|S|44|15.48|0|44
C|RKT|20250729|10:11:57.563548|S|44|15.48|0|44
C|RKT|20250729|10:11:57.564501|S|44|15.48|0|44
C|RKT|20250729|10:11:57.565504|S|44|15.48|0|44
C|RKT|20250729|10:11:57.566548|S|16|15.48|0|16
C|RKT|20250729|10:11:57.566548|S|28|15.48|0|28
C|RKT|20250729|10:11:57.567551|S|44|15.48|0|44
C|RKT|20250729|10:11:57.568542|S|44|15.48|0|44
C|RKT|20250729|10:11:57.569499|S|44|15.48|0|44
C|RKT|20250729|10:11:57.570475|S|44|15.48|0|44
C|RKT|20250729|10:11:59.319879|S|44|15.48|0|44
C|RKT|20250729|10:11:59.701316|S|132|15.48|0|132
C|RKT|20250729|10:12:00.632800|S|55|15.48|0|55
C|RKT|20250729|10:12:22.696425|S|4|15.49|0|4
C|RKT|20250729|10:12:22.724626|S|54|15.49|0|54
C|RKT|20250729|10:12:22.762412|S|42|15.49|0|42
C|RKT|20250729|10:12:23.217381|S|21|15.49|0|21
C|RKT|20250729|10:12:23.253849|S|64|15.49|0|64
C|RKT|20250729|10:12:23.253866|S|36|15.49|0|36
C|RKT|20250729|10:12:24.029191|S|76|15.51|0|76
C|RKT|20250729|10:12:24.030188|S|10|15.51|0|10
C|RKT|20250729|10:12:24.031195|S|14|15.51|0|14
C|RKT|20250729|10:12:24.053975|S|55|15.5|0|55
C|RKT|20250729|10:12:24.055002|S|41|15.5|0|41
C|RKT|20250729|10:12:24.055970|S|4|15.5|0|4
C|RKT|20250729|10:12:24.056925|S|55|15.5|0|55
C|RKT|20250729|10:12:24.057874|S|45|15.5|0|45
C|RKT|20250729|10:12:24.058830|S|55|15.5|0|55
C|RKT|20250729|10:12:24.059779|S|45|15.5|0|45
C|RKT|20250729|10:12:24.062801|S|44|15.5|0|44
C|RKT|20250729|10:12:24.063758|S|44|15.5|0|44
C|RKT|20250729|10:12:24.064749|S|12|15.5|0|12
C|RKT|20250729|10:12:24.855160|S|66|15.5|0|66
C|RKT|20250729|10:12:26.060485|S|100|15.51|0|100
C|RKT|20250729|10:12:26.060486|S|100|15.51|0|100
C|RKT|20250729|10:12:26.545114|S|88|15.5|0|88
C|RKT|20250729|10:12:27.266211|S|43|15.5|0|43
C|RKT|20250729|10:12:49.419888|S|55|15.5|0|55
C|RKT|20250729|10:12:49.420038|S|100|15.5|0|100
C|RKT|20250729|10:12:58.737120|S|64|15.505|0|64
C|RKT|20250729|10:12:58.738168|S|32|15.505|0|32
C|RKT|20250729|10:12:58.742556|S|4|15.505|0|4
C|RKT|20250729|10:12:58.742556|S|96|15.5|0|96
C|RKT|20250729|10:12:59.035241|S|100|15.5|0|100
C|RKT|20250729|10:13:08.201753|S|1|15.5|0|1
C|RKT|20250729|10:13:10.010277|S|37|15.49|0|37
C|RKT|20250729|10:13:10.014032|S|563|15.49|0|563
C|RKT|20250729|10:13:10.268552|S|100|15.495|0|100
C|RKT|20250729|10:13:10.268628|S|210|15.495|0|210
C|RKT|20250729|10:13:10.269370|S|9|15.49|0|9
C|RKT|20250729|10:13:10.269371|S|79|15.49|0|79
C|RKT|20250729|10:13:26.326664|S|32|15.505|0|32
C|RKT|20250729|10:13:26.341007|S|21|15.515|0|21
C|RKT|20250729|10:13:26.370018|S|100|15.515|0|100
C|RKT|20250729|10:13:26.374940|S|64|15.515|0|64
C|RKT|20250729|10:13:26.380810|S|21|15.515|0|21
C|RKT|20250729|10:13:26.382996|S|6|15.515|0|6
C|RKT|20250729|10:13:26.384042|S|53|15.515|0|53
C|RKT|20250729|10:13:26.385020|S|8|15.515|0|8
C|RKT|20250729|10:13:26.421824|S|100|15.515|0|100
C|RKT|20250729|10:13:26.719832|S|51|15.515|0|51
C|RKT|20250729|10:13:26.829690|S|93|15.53|0|93
C|RKT|20250729|10:13:26.840457|S|72|15.53|0|72
C|RKT|20250729|10:13:26.840467|S|28|15.53|0|28
C|RKT|20250729|10:13:26.840467|S|44|15.53|0|44
C|RKT|20250729|10:13:26.866431|S|100|15.52|0|100
C|RKT|20250729|10:13:26.868921|S|21|15.52|0|21
C|RKT|20250729|10:13:26.869919|S|79|15.52|0|79
C|RKT|20250729|10:13:28.961918|S|42|15.52|0|42
C|RKT|20250729|10:13:29.569826|S|100|15.525|0|100
C|RKT|20250729|10:13:37.965136|S|66|15.525|0|66
C|RKT|20250729|10:13:49.539871|S|44|15.53|0|44
C|RKT|20250729|10:13:52.029204|S|310|15.535|0|310
C|RKT|20250729|10:13:52.349839|S|21|15.535|0|21
C|RKT|20250729|10:13:56.317597|S|10|15.555|0|10
C|RKT|20250729|10:13:56.323854|S|55|15.555|0|55
C|RKT|20250729|10:13:56.324846|S|83|15.555|0|83
C|RKT|20250729|10:13:56.325747|S|86|15.56|0|86
C|RKT|20250729|10:13:56.327818|S|14|15.56|0|14
C|RKT|20250729|10:13:56.335566|S|100|15.57|0|100
C|RKT|20250729|10:13:59.292811|S|44|15.565|0|44
C|RKT|20250729|10:13:59.387064|S|21|15.565|0|21
C|RKT|20250729|10:13:59.388351|S|66|15.565|0|66
C|RKT|20250729|10:13:59.870475|S|19|15.575|0|19
C|RKT|20250729|10:13:59.871514|S|88|15.575|0|88
C|RKT|20250729|10:13:59.872493|S|51|15.575|0|51
C|RKT|20250729|10:13:59.872493|S|19|15.57|0|19
C|RKT|20250729|10:13:59.872493|S|18|15.57|0|18
C|RKT|20250729|10:13:59.885221|S|77|15.575|0|77
C|RKT|20250729|10:13:59.886159|S|90|15.57|0|90
C|RKT|20250729|10:14:01.074569|S|100|15.57|0|100
C|RKT|20250729|10:14:01.506841|S|158|15.575|0|158
C|RKT|20250729|10:14:01.506941|S|152|15.575|0|152
C|RKT|20250729|10:14:03.484149|S|100|15.58|0|100
C|RKT|20250729|10:14:03.484149|S|100|15.58|0|100
C|RKT|20250729|10:14:03.485287|S|79|15.58|0|79
C|RKT|20250729|10:14:09.007102|S|44|15.59|0|44
C|RKT|20250729|10:14:09.008125|S|56|15.59|0|56
C|RKT|20250729|10:14:15.363294|S|88|15.605|0|88
C|RKT|20250729|10:14:15.371299|S|18|15.6|0|18
C|RKT|20250729|10:14:15.371299|S|70|15.605|0|70
C|RKT|20250729|10:14:15.372360|S|82|15.6|0|82
C|RKT|20250729|10:14:15.372360|S|6|15.6|0|6
C|RKT|20250729|10:14:15.373236|S|94|15.6|0|94
C|RKT|20250729|10:14:15.373361|S|88|15.6|0|88
C|RKT|20250729|10:14:15.444883|S|21|15.595|0|21
C|RKT|20250729|10:14:15.494679|S|44|15.595|0|44
C|RKT|20250729|10:14:15.495650|S|55|15.595|0|55
C|RKT|20250729|10:14:15.504550|S|6|15.595|0|6
C|RKT|20250729|10:14:15.504550|S|38|15.595|0|38
C|RKT|20250729|10:14:15.505560|S|44|15.595|0|44
C|RKT|20250729|10:14:15.662836|S|100|15.6|0|100
C|RKT|20250729|10:14:15.662837|S|64|15.6|0|64
C|RKT|20250729|10:14:15.919820|S|44|15.595|0|44
C|RKT|20250729|10:14:15.920812|S|44|15.595|0|44
C|RKT|20250729|10:14:22.292070|S|100|15.6|0|100
C|RKT|20250729|10:14:22.292070|S|100|15.6|0|100
C|RKT|20250729|10:14:22.292070|S|400|15.6|0|400
C|RKT|20250729|10:14:22.293018|S|100|15.595|0|100
C|RKT|20250729|10:14:28.932691|S|50|15.59|0|50
C|RKT|20250729|10:14:31.434813|S|44|15.59|0|44
C|RKT|20250729|10:14:31.435814|S|56|15.59|0|56
C|RKT|20250729|10:14:31.435814|S|21|15.59|0|21
C|RKT|20250729|10:14:34.217947|S|96|15.595|0|96
C|RKT|20250729|10:14:40.471058|S|100|15.6|0|100
C|RKT|20250729|10:14:49.660742|S|100|15.59|0|100
C|RKT|20250729|10:14:49.660742|S|500|15.59|0|500
C|RKT|20250729|10:14:49.660783|S|79|15.59|0|79
C|RKT|20250729|10:14:49.660795|S|121|15.59|0|121
C|RKT|20250729|10:14:54.328838|S|200|15.585|0|200
C|RKT|20250729|10:14:54.328864|S|110|15.585|0|110
C|RKT|20250729|10:14:56.248344|S|505|15.57|0|505
C|RKT|20250729|10:14:56.248700|S|395|15.57|0|395
C|RKT|20250729|10:15:01.931279|S|66|15.58|0|66
C|RKT|20250729|10:15:01.932282|S|34|15.58|0|34
C|RKT|20250729|10:15:01.932283|S|10|15.58|0|10
C|RKT|20250729|10:15:01.933316|S|44|15.58|0|44
C|RKT|20250729|10:15:03.711910|S|100|15.59|0|100
C|RKT|20250729|10:15:10.947750|S|63|15.59|0|63
C|RKT|20250729|10:15:35.884696|S|99|15.61|0|99
C|RKT|20250729|10:15:35.884801|S|900|15.61|0|900
C|RKT|20250729|10:15:40.279399|S|55|15.61|0|55
C|RKT|20250729|10:15:45.754001|S|100|15.62|0|100
C|RKT|20250729|10:15:46.259969|S|44|15.62|0|44
C|RKT|20250729|10:15:46.260975|S|19|15.62|0|19
C|RKT|20250729|10:15:46.264910|S|100|15.62|0|100
C|RKT|20250729|10:15:46.801232|S|88|15.62|0|88
C|RKT|20250729|10:15:46.802235|S|12|15.62|0|12
C|RKT|20250729|10:15:47.653286|S|45|15.61|0|45
C|RKT|20250729|10:15:47.653286|S|43|15.61|0|43
C|RKT|20250729|10:15:49.282904|S|100|15.61|0|100
C|RKT|20250729|10:15:49.282904|S|857|15.61|0|857
C|RKT|20250729|10:15:51.465540|S|29|15.61|0|29
C|RKT|20250729|10:15:51.465540|S|59|15.61|0|59
C|RKT|20250729|10:15:51.866046|S|100|15.61|0|100
C|RKT|20250729|10:15:53.868751|S|100|15.61|0|100
C|RKT|20250729|10:16:00.826667|S|44|15.62|0|44
C|RKT|20250729|10:16:00.827643|S|44|15.62|0|44
C|RKT|20250729|10:16:00.828603|S|12|15.62|0|12
C|RKT|20250729|10:16:00.845131|S|71|15.62|0|71
C|RKT|20250729|10:16:00.845142|S|29|15.62|0|29
C|RKT|20250729|10:16:06.759401|S|30|15.6|0|30
C|RKT|20250729|10:16:06.761923|S|51|15.6|0|51
C|RKT|20250729|10:16:06.761923|S|70|15.6|0|70
C|RKT|20250729|10:16:08.760902|S|249|15.6|0|249
C|RKT|20250729|10:16:08.760962|S|300|15.6|0|300
C|RKT|20250729|10:16:15.135276|S|100|15.6|0|100
C|RKT|20250729|10:16:15.135276|S|100|15.6|0|100
C|RKT|20250729|10:16:15.135276|S|100|15.6|0|100
C|RKT|20250729|10:16:15.135335|S|96|15.6|0|96
C|RKT|20250729|10:16:15.135335|S|104|15.6|0|104
C|RKT|20250729|10:16:15.135335|S|100|15.6|0|100
C|RKT|20250729|10:16:15.135389|S|96|15.6|0|96
C|RKT|20250729|10:16:15.135389|S|100|15.6|0|100
C|RKT|20250729|10:16:15.137876|S|44|15.59|0|44
C|RKT|20250729|10:16:18.193439|S|61|15.6|0|61
C|RKT|20250729|10:16:25.276590|S|56|15.59|0|56
C|RKT|20250729|10:16:25.276590|S|87|15.59|0|87
C|RKT|20250729|10:16:25.276639|S|200|15.59|0|200
C|RKT|20250729|10:16:25.276639|S|100|15.59|0|100
C|RKT|20250729|10:16:25.276639|S|13|15.59|0|13
C|RKT|20250729|10:16:25.276640|S|143|15.59|0|143
C|RKT|20250729|10:16:25.276687|S|100|15.59|0|100
C|RKT|20250729|10:16:25.276687|S|57|15.59|0|57
C|RKT|20250729|10:16:27.312454|S|44|15.56|0|44
C|RKT|20250729|10:16:27.313467|S|44|15.56|0|44
C|RKT|20250729|10:16:27.855720|S|44|15.56|0|44
C|RKT|20250729|10:16:41.241419|S|100|15.59|0|100
C|RKT|20250729|10:16:42.220510|S|42|15.595|0|42
C|RKT|20250729|10:16:42.228448|S|100|15.59|0|100
C|RKT|20250729|10:16:49.518917|S|55|15.58|0|55
C|RKT|20250729|10:17:09.872009|S|5|15.59|0|5
C|RKT|20250729|10:17:09.872009|S|14|15.59|0|14
C|RKT|20250729|10:17:09.877371|S|86|15.59|0|86
C|RKT|20250729|10:17:09.877371|S|14|15.59|0|14
C|RKT|20250729|10:17:09.878375|S|77|15.59|0|77
C|RKT|20250729|10:17:09.879483|S|23|15.59|0|23
C|RKT|20250729|10:17:11.875490|S|100|15.59|0|100
C|RKT|20250729|10:17:12.160314|S|77|15.59|0|77
C|RKT|20250729|10:17:16.008488|S|245|15.58|0|245
C|RKT|20250729|10:17:16.008488|S|100|15.58|0|100
C|RKT|20250729|10:17:16.008643|S|100|15.58|0|100
C|RKT|20250729|10:17:16.008643|S|200|15.58|0|200
C|RKT|20250729|10:17:16.021061|S|81|15.58|0|81
C|RKT|20250729|10:17:16.021078|S|62|15.58|0|62
C|RKT|20250729|10:17:16.021078|S|19|15.58|0|19
C|RKT|20250729|10:17:16.021079|S|38|15.58|0|38
C|RKT|20250729|10:17:16.021079|S|62|15.58|0|62
C|RKT|20250729|10:17:24.756626|S|38|15.58|0|38
C|RKT|20250729|10:17:24.756626|S|100|15.58|0|100
C|RKT|20250729|10:17:24.758501|S|100|15.58|0|100
C|RKT|20250729|10:17:28.533197|S|100|15.58|0|100
C|RKT|20250729|10:17:29.037653|S|29|15.56|0|29
C|RKT|20250729|10:17:29.092371|S|100|15.57|0|100
C|RKT|20250729|10:17:31.092025|S|100|15.57|0|100
C|RKT|20250729|10:17:31.092838|S|100|15.56|0|100
C|RKT|20250729|10:17:31.092839|S|29|15.56|0|29
C|RKT|20250729|10:17:37.880939|S|400|15.57|0|400
C|RKT|20250729|10:17:37.880949|S|200|15.57|0|200
C|RKT|20250729|10:17:42.179312|S|44|15.58|0|44
C|RKT|20250729|10:17:42.180406|S|44|15.58|0|44
C|RKT|20250729|10:17:42.181396|S|54|15.58|0|54
C|RKT|20250729|10:17:42.181396|S|12|15.58|0|12
C|RKT|20250729|10:17:42.188603|S|21|15.58|0|21
C|RKT|20250729|10:17:42.192211|S|21|15.58|0|21
C|RKT|20250729|10:17:42.193188|S|21|15.58|0|21
C|RKT|20250729|10:17:42.194463|S|183|15.58|0|183
C|RKT|20250729|10:17:42.195566|S|100|15.58|0|100
C|RKT|20250729|10:17:42.198832|S|100|15.58|0|100
C|RKT|20250729|10:17:42.209788|S|5|15.58|0|5
C|RKT|20250729|10:17:46.554596|S|80|15.59|0|80
C|RKT|20250729|10:17:46.554617|S|20|15.59|0|20
C|RKT|20250729|10:17:46.562254|S|100|15.58|0|100
C|RKT|20250729|10:17:46.562388|S|44|15.58|0|44
C|RKT|20250729|10:17:46.562406|S|6|15.58|0|6
C|RKT|20250729|10:17:46.564066|S|100|15.58|0|100
C|RKT|20250729|10:17:46.564462|S|100|15.57|0|100
C|RKT|20250729|10:17:46.564463|S|6|15.57|0|6
C|RKT|20250729|10:17:46.564463|S|300|15.57|0|300
C|RKT|20250729|10:17:46.567065|S|100|15.57|0|100
C|RKT|20250729|10:17:46.568021|S|100|15.57|0|100
C|RKT|20250729|10:17:49.420503|S|42|15.56|0|42
C|RKT|20250729|10:17:49.425871|S|13|15.56|0|13
C|RKT|20250729|10:17:50.416553|S|100|15.56|0|100
C|RKT|20250729|10:17:50.741135|S|20|15.56|0|20
C|RKT|20250729|10:18:06.058737|S|21|15.565|0|21
C|RKT|20250729|10:18:06.595228|S|121|15.56|0|121
C|RKT|20250729|10:18:12.362226|S|77|15.56|0|77
C|RKT|20250729|10:18:12.362873|S|102|15.56|0|102
C|RKT|20250729|10:18:13.707480|S|7|15.55|0|7
C|RKT|20250729|10:18:13.707480|S|100|15.55|0|100
C|RKT|20250729|10:18:14.909403|S|93|15.555|0|93
C|RKT|20250729|10:18:24.721841|S|42|15.57|0|42
C|RKT|20250729|10:18:30.028058|S|43|15.58|0|43
C|RKT|20250729|10:18:32.590120|S|44|15.58|0|44
C|RKT|20250729|10:18:33.089438|S|21|15.575|0|21
C|RKT|20250729|10:18:33.539242|S|23|15.58|0|23
C|RKT|20250729|10:18:33.539242|S|73|15.58|0|73
C|RKT|20250729|10:18:33.539242|S|47|15.58|0|47
C|RKT|20250729|10:18:34.050782|S|65|15.575|0|65
C|RKT|20250729|10:18:34.055813|S|67|15.575|0|67
C|RKT|20250729|10:18:34.818220|S|88|15.575|0|88
C|RKT|20250729|10:18:39.384972|S|100|15.58|0|100
C|RKT|20250729|10:18:39.384972|S|100|15.58|0|100
C|RKT|20250729|10:18:39.387325|S|55|15.575|0|55
C|RKT|20250729|10:18:43.240732|S|55|15.57|0|55
C|RKT|20250729|10:18:57.056234|S|75|15.58|0|75
C|RKT|20250729|10:18:57.056275|S|25|15.58|0|25
C|RKT|20250729|10:18:57.057893|S|100|15.59|0|100
C|RKT|20250729|10:18:57.058643|S|74|15.59|0|74
C|RKT|20250729|10:18:57.058650|S|26|15.59|0|26
C|RKT|20250729|10:18:57.059410|S|100|15.59|0|100
C|RKT|20250729|10:18:57.065958|S|1|15.59|0|1
C|RKT|20250729|10:18:57.065971|S|87|15.59|0|87
C|RKT|20250729|10:18:57.065971|S|12|15.59|0|12
C|RKT|20250729|10:18:57.066752|S|72|15.59|0|72
C|RKT|20250729|10:18:57.066770|S|41|15.59|0|41
C|RKT|20250729|10:18:57.066770|S|28|15.59|0|28
C|RKT|20250729|10:18:57.066798|S|39|15.58|0|39
C|RKT|20250729|10:18:57.157868|S|38|15.6|0|38
C|RKT|20250729|10:18:57.191919|S|100|15.61|0|100
C|RKT|20250729|10:18:57.193644|S|100|15.61|0|100
C|RKT|20250729|10:18:57.194248|S|21|15.61|0|21
C|RKT|20250729|10:18:57.196289|S|79|15.61|0|79
C|RKT|20250729|10:18:57.322353|S|21|15.6|0|21
C|RKT|20250729|10:18:57.323620|S|54|15.6|0|54
C|RKT|20250729|10:18:57.324614|S|5|15.6|0|5
C|RKT|20250729|10:18:57.327208|S|41|15.6|0|41
C|RKT|20250729|10:18:57.327208|S|54|15.6|0|54
C|RKT|20250729|10:18:57.369731|S|100|15.6|0|100
C|RKT|20250729|10:18:57.369861|S|28|15.6|0|28
C|RKT|20250729|10:18:57.369917|S|40|15.6|0|40
C|RKT|20250729|10:18:57.538072|S|88|15.595|0|88
C|RKT|20250729|10:18:57.619927|S|83|15.59|0|83
C|RKT|20250729|10:18:57.652535|S|17|15.59|0|17
C|RKT|20250729|10:18:58.865164|S|43|15.58|0|43
C|RKT|20250729|10:19:01.939415|S|100|15.59|0|100
C|RKT|20250729|10:19:02.734818|S|100|15.59|0|100
C|RKT|20250729|10:19:15.108078|S|5|15.59|0|5
C|RKT|20250729|10:19:39.733569|S|100|15.6|0|100
C|RKT|20250729|10:19:39.785212|S|100|15.605|0|100
C|RKT|20250729|10:19:39.785212|S|100|15.605|0|100
C|RKT|20250729|10:19:39.811273|S|21|15.61|0|21
C|RKT|20250729|10:19:39.820472|S|79|15.61|0|79
C|RKT|20250729|10:19:39.833972|S|100|15.61|0|100
C|RKT|20250729|10:19:39.835960|S|100|15.61|0|100
C|RKT|20250729|10:19:39.849827|S|100|15.61|0|100
C|RKT|20250729|10:19:39.921485|S|100|15.62|0|100
C|RKT|20250729|10:19:39.921685|S|100|15.62|0|100
C|RKT|20250729|10:19:40.214432|S|100|15.62|0|100
C|RKT|20250729|10:19:40.214432|S|100|15.62|0|100
C|RKT|20250729|10:19:40.316637|S|100|15.61|0|100
C|RKT|20250729|10:19:40.492227|S|87|15.605|0|87
C|RKT|20250729|10:19:45.029960|S|100|15.6|0|100
C|RKT|20250729|10:19:45.526153|S|42|15.59|0|42
C|RKT|20250729|10:19:45.806553|S|100|15.59|0|100
C|RKT|20250729|10:19:45.840571|S|100|15.59|0|100
C|RKT|20250729|10:20:17.011268|S|99|15.56|0|99
C|RKT|20250729|10:20:17.012283|S|201|15.56|0|201
C|RKT|20250729|10:20:17.012283|S|657|15.56|0|657
C|RKT|20250729|10:20:17.012459|S|43|15.56|0|43
C|RKT|20250729|10:20:17.012459|S|57|15.56|0|57
C|RKT|20250729|10:20:17.030566|S|29|15.56|0|29
C|RKT|20250729|10:20:17.030566|S|43|15.56|0|43
C|RKT|20250729|10:20:17.030590|S|28|15.56|0|28
C|RKT|20250729|10:20:17.032642|S|32|15.55|0|32
C|RKT|20250729|10:20:17.033775|S|11|15.55|0|11
C|RKT|20250729|10:20:21.199846|S|100|15.55|0|100
C|RKT|20250729|10:20:21.199846|S|100|15.55|0|100
C|RKT|20250729|10:20:39.171431|S|100|15.57|0|100
C|RKT|20250729|10:20:39.899320|S|44|15.585|0|44
C|RKT|20250729|10:20:40.072526|S|100|15.59|0|100
C|RKT|20250729|10:20:40.072878|S|100|15.6|0|100
C|RKT|20250729|10:20:40.072912|S|70|15.6|0|70
C|RKT|20250729|10:20:40.074531|S|32|15.59|0|32
C|RKT|20250729|10:20:40.074739|S|68|15.59|0|68
C|RKT|20250729|10:20:40.381037|S|21|15.595|0|21
C|RKT|20250729|10:20:42.974115|S|100|15.6|0|100
C|RKT|20250729|10:20:46.964374|S|52|15.595|0|52
C|RKT|20250729|10:20:46.965718|S|100|15.59|0|100
C|RKT|20250729|10:20:47.214363|S|9|15.59|0|9
C|RKT|20250729|10:20:57.558583|S|44|15.6|0|44
C|RKT|20250729|10:20:57.559642|S|44|15.6|0|44
C|RKT|20250729|10:20:57.560625|S|32|15.6|0|32
C|RKT|20250729|10:20:57.560625|S|12|15.6|0|12
C|RKT|20250729|10:20:57.561690|S|44|15.6|0|44
C|RKT|20250729|10:20:57.605680|S|19|15.6|0|19
C|RKT|20250729|10:20:57.605681|S|73|15.6|0|73
C|RKT|20250729|10:20:57.605722|S|27|15.6|0|27
C|RKT|20250729|10:21:00.399868|S|44|15.59|0|44
C|RKT|20250729|10:21:02.517698|S|9|15.59|0|9
C|RKT|20250729|10:21:03.149735|S|100|15.6|0|100
C|RKT|20250729|10:21:21.627614|S|97|15.595|0|97
C|RKT|20250729|10:21:24.526209|S|100|15.59|0|100
C|RKT|20250729|10:21:24.526209|S|100|15.59|0|100
C|RKT|20250729|10:21:24.526210|S|100|15.59|0|100
C|RKT|20250729|10:21:24.526210|S|2|15.59|0|2
C|RKT|20250729|10:21:24.526210|S|100|15.59|0|100
C|RKT|20250729|10:21:24.526212|S|100|15.59|0|100
C|RKT|20250729|10:21:24.526357|S|100|15.59|0|100
C|RKT|20250729|10:21:24.526357|S|99|15.59|0|99
C|RKT|20250729|10:21:24.526357|S|100|15.59|0|100
C|RKT|20250729|10:21:24.526357|S|100|15.59|0|100
C|RKT|20250729|10:21:24.526358|S|103|15.59|0|103
C|RKT|20250729|10:21:24.526459|S|3|15.59|0|3
C|RKT|20250729|10:21:25.291280|S|158|15.605|0|158
C|RKT|20250729|10:21:25.291335|S|100|15.605|0|100
C|RKT|20250729|10:21:25.291403|S|62|15.605|0|62
C|RKT|20250729|10:21:25.294576|S|100|15.61|0|100
C|RKT|20250729|10:21:25.295286|S|100|15.61|0|100
C|RKT|20250729|10:21:25.295286|S|100|15.61|0|100
C|RKT|20250729|10:21:25.299015|S|100|15.61|0|100
C|RKT|20250729|10:21:25.342413|S|77|15.6|0|77
C|RKT|20250729|10:21:26.246629|S|58|15.61|0|58
C|RKT|20250729|10:21:26.257725|S|55|15.61|0|55
C|RKT|20250729|10:21:31.375571|S|21|15.615|0|21
C|RKT|20250729|10:21:56.787702|S|100|15.61|0|100
C|RKT|20250729|10:22:03.985225|S|36|15.6|0|36
C|RKT|20250729|10:22:07.300398|S|100|15.59|0|100
C|RKT|20250729|10:22:07.300398|S|100|15.59|0|100
C|RKT|20250729|10:22:07.300398|S|97|15.59|0|97
C|RKT|20250729|10:22:07.300398|S|100|15.59|0|100
C|RKT|20250729|10:22:07.300400|S|100|15.59|0|100
C|RKT|20250729|10:22:07.300410|S|100|15.59|0|100
C|RKT|20250729|10:22:07.300410|S|100|15.59|0|100
C|RKT|20250729|10:22:07.300411|S|297|15.59|0|297
C|RKT|20250729|10:22:20.559901|S|66|15.59|0|66
C|RKT|20250729|10:22:25.343317|S|34|15.59|0|34
C|RKT|20250729|10:22:25.343318|S|100|15.59|0|100
C|RKT|20250729|10:22:25.343318|S|100|15.59|0|100
C|RKT|20250729|10:22:25.343318|S|100|15.59|0|100
C|RKT|20250729|10:22:25.343319|S|100|15.59|0|100
C|RKT|20250729|10:22:25.343341|S|100|15.59|0|100
C|RKT|20250729|10:22:25.343341|S|100|15.59|0|100
C|RKT|20250729|10:22:25.343342|S|234|15.59|0|234
C|RKT|20250729|10:22:25.343343|S|100|15.59|0|100
C|RKT|20250729|10:22:25.343344|S|266|15.59|0|266
C|RKT|20250729|10:22:27.096651|S|330|15.595|0|330
C|RKT|20250729|10:22:31.596190|S|100|15.59|0|100
C|RKT|20250729|10:22:31.596190|S|100|15.59|0|100
C|RKT|20250729|10:22:31.619553|S|100|15.58|0|100
C|RKT|20250729|10:22:31.619553|S|100|15.58|0|100
C|RKT|20250729|10:22:31.619554|S|400|15.58|0|400
C|RKT|20250729|10:22:31.623286|S|64|15.56|0|64
C|RKT|20250729|10:22:35.311535|S|23|15.56|0|23
C|RKT|20250729|10:22:35.311535|S|21|15.56|0|21
C|RKT|20250729|10:22:36.971129|S|700|15.55|0|700
C|RKT|20250729|10:22:51.180524|S|88|15.55|0|88
C|RKT|20250729|10:23:00.095643|S|100|15.56|0|100
C|RKT|20250729|10:23:06.566695|S|44|15.56|0|44
C|RKT|20250729|10:23:06.567728|S|44|15.56|0|44
C|RKT|20250729|10:23:06.568711|S|32|15.56|0|32
C|RKT|20250729|10:23:06.568711|S|12|15.56|0|12
C|RKT|20250729|10:23:06.569723|S|12|15.56|0|12
C|RKT|20250729|10:23:06.569723|S|32|15.56|0|32
C|RKT|20250729|10:23:06.580274|S|44|15.56|0|44
C|RKT|20250729|10:23:09.139589|S|158|15.565|0|158
C|RKT|20250729|10:23:09.139651|S|172|15.565|0|172
C|RKT|20250729|10:23:22.065772|S|200|15.55|0|200
C|RKT|20250729|10:23:22.065772|S|100|15.55|0|100
C|RKT|20250729|10:23:22.065772|S|100|15.55|0|100
C|RKT|20250729|10:23:22.065773|S|13|15.55|0|13
C|RKT|20250729|10:23:22.065824|S|100|15.55|0|100
C|RKT|20250729|10:23:22.065824|S|100|15.55|0|100
C|RKT|20250729|10:23:22.065824|S|100|15.55|0|100
C|RKT|20250729|10:23:22.065825|S|113|15.55|0|113
C|RKT|20250729|10:23:22.065827|S|37|15.55|0|37
C|RKT|20250729|10:23:22.065827|S|63|15.55|0|63
C|RKT|20250729|10:23:22.065828|S|74|15.55|0|74
C|RKT|20250729|10:23:28.096859|S|100|15.54|0|100
C|RKT|20250729|10:23:28.096859|S|200|15.54|0|200
C|RKT|20250729|10:23:28.096944|S|15|15.54|0|15
C|RKT|20250729|10:23:29.639533|S|44|15.54|0|44
C|RKT|20250729|10:23:29.640650|S|77|15.54|0|77
C|RKT|20250729|10:23:29.721917|S|64|15.54|0|64
C|RKT|20250729|10:23:29.721918|S|13|15.54|0|13
C|RKT|20250729|10:23:29.721918|S|87|15.54|0|87
C|RKT|20250729|10:23:30.103375|S|77|15.53|0|77
C|RKT|20250729|10:23:41.500793|S|23|15.53|0|23
C|RKT|20250729|10:23:41.500793|S|100|15.53|0|100
C|RKT|20250729|10:23:41.500793|S|1100|15.53|0|1100
C|RKT|20250729|10:23:41.500904|S|100|15.53|0|100
C|RKT|20250729|10:23:41.500904|S|100|15.53|0|100
C|RKT|20250729|10:23:41.503749|S|100|15.535|0|100
C|RKT|20250729|10:23:41.503808|S|230|15.535|0|230
C|RKT|20250729|10:23:46.868988|S|158|15.525|0|158
C|RKT|20250729|10:23:46.869070|S|158|15.525|0|158
C|RKT|20250729|10:23:46.869134|S|14|15.525|0|14
C|RKT|20250729|10:23:46.911025|S|100|15.52|0|100
C|RKT|20250729|10:23:48.250284|S|66|15.51|0|66
C|RKT|20250729|10:23:48.793097|S|32|15.51|0|32
C|RKT|20250729|10:23:49.110431|S|66|15.51|0|66
C|RKT|20250729|10:23:49.189474|S|42|15.51|0|42
C|RKT|20250729|10:23:50.879408|S|21|15.51|0|21
C|RKT|20250729|10:23:50.879588|S|100|15.51|0|100
C|RKT|20250729|10:23:50.893937|S|53|15.51|0|53
C|RKT|20250729|10:23:50.900608|S|42|15.51|0|42
C|RKT|20250729|10:23:50.901594|S|77|15.51|0|77
C|RKT|20250729|10:23:51.019511|S|100|15.51|0|100
C|RKT|20250729|10:23:51.019511|S|66|15.51|0|66
C|RKT|20250729|10:23:51.019511|S|1|15.51|0|1
C|RKT|20250729|10:23:51.019578|S|1|15.51|0|1
C|RKT|20250729|10:23:51.158861|S|42|15.51|0|42
C|RKT|20250729|10:23:52.154004|S|21|15.52|0|21
C|RKT|20250729|10:23:52.161358|S|44|15.52|0|44
C|RKT|20250729|10:23:52.162442|S|35|15.52|0|35
C|RKT|20250729|10:23:52.162563|S|100|15.53|0|100
C|RKT|20250729|10:23:52.163480|S|44|15.525|0|44
C|RKT|20250729|10:23:52.164437|S|44|15.525|0|44
C|RKT|20250729|10:23:52.165397|S|44|15.525|0|44
C|RKT|20250729|10:23:52.812091|S|60|15.54|0|60
C|RKT|20250729|10:23:53.232277|S|100|15.54|0|100
C|RKT|20250729|10:23:55.163751|S|100|15.55|0|100
C|RKT|20250729|10:23:55.163751|S|100|15.55|0|100
C|RKT|20250729|10:23:56.076097|S|100|15.54|0|100
C|RKT|20250729|10:24:00.926538|S|96|15.55|0|96
C|RKT|20250729|10:24:00.929207|S|100|15.56|0|100
C|RKT|20250729|10:24:01.964250|S|21|15.54|0|21
C|RKT|20250729|10:24:02.968167|S|32|15.53|0|32
C|RKT|20250729|10:24:03.119587|S|100|15.55|0|100
C|RKT|20250729|10:24:03.119588|S|100|15.55|0|100
C|RKT|20250729|10:24:03.965096|S|100|15.54|0|100
C|RKT|20250729|10:24:06.688848|S|59|15.53|0|59
C|RKT|20250729|10:24:07.989007|S|100|15.53|0|100
C|RKT|20250729|10:24:26.537911|S|55|15.545|0|55
C|RKT|20250729|10:24:28.652624|S|10|15.55|0|10
C|RKT|20250729|10:24:28.652624|S|32|15.55|0|32
C|RKT|20250729|10:24:28.653407|S|68|15.55|0|68
C|RKT|20250729|10:25:15.009195|S|35|15.53|0|35
C|RKT|20250729|10:25:15.010524|S|200|15.52|0|200
C|RKT|20250729|10:25:15.010538|S|200|15.52|0|200
C|RKT|20250729|10:25:21.168570|S|100|15.53|0|100
C|RKT|20250729|10:25:21.168570|S|1|15.53|0|1
C|RKT|20250729|10:25:21.991090|S|55|15.52|0|55
C|RKT|20250729|10:25:25.255577|S|100|15.53|0|100
C|RKT|20250729|10:25:39.345418|S|42|15.54|0|42
C|RKT|20250729|10:25:39.350397|S|58|15.54|0|58
C|RKT|20250729|10:25:39.351411|S|100|15.54|0|100
C|RKT|20250729|10:25:46.166360|S|94|15.53|0|94
C|RKT|20250729|10:25:46.166370|S|88|15.53|0|88
C|RKT|20250729|10:25:46.166370|S|6|15.53|0|6
C|RKT|20250729|10:25:46.166667|S|75|15.53|0|75
C|RKT|20250729|10:25:54.843995|S|100|15.53|0|100
C|RKT|20250729|10:25:54.902423|S|100|15.53|0|100
C|RKT|20250729|10:26:01.037257|S|16|15.53|0|16
C|RKT|20250729|10:26:01.037257|S|100|15.53|0|100
C|RKT|20250729|10:26:10.391166|S|100|15.53|0|100
C|RKT|20250729|10:26:10.391203|S|67|15.53|0|67
C|RKT|20250729|10:26:10.391204|S|33|15.53|0|33
C|RKT|20250729|10:26:10.391815|S|44|15.53|0|44
C|RKT|20250729|10:26:10.392819|S|56|15.53|0|56
C|RKT|20250729|10:26:10.392819|S|32|15.53|0|32
C|RKT|20250729|10:26:11.585117|S|100|15.52|0|100
C|RKT|20250729|10:26:11.585117|S|100|15.52|0|100
C|RKT|20250729|10:26:11.585117|S|100|15.52|0|100
C|RKT|20250729|10:26:13.587933|S|100|15.52|0|100
C|RKT|20250729|10:26:13.587934|S|100|15.52|0|100
C|RKT|20250729|10:26:16.418203|S|100|15.52|0|100
C|RKT|20250729|10:26:16.418203|S|100|15.52|0|100
C|RKT|20250729|10:26:16.418204|S|200|15.52|0|200
C|RKT|20250729|10:26:16.418227|S|100|15.52|0|100
C|RKT|20250729|10:26:16.418228|S|200|15.52|0|200
C|RKT|20250729|10:26:22.284330|S|97|15.52|0|97
C|RKT|20250729|10:26:22.284330|S|100|15.52|0|100
C|RKT|20250729|10:26:22.284330|S|100|15.52|0|100
C|RKT|20250729|10:26:27.605185|S|3|15.52|0|3
C|RKT|20250729|10:26:27.605185|S|100|15.52|0|100
C|RKT|20250729|10:26:27.605185|S|18|15.52|0|18
C|RKT|20250729|10:26:27.606285|S|44|15.52|0|44
C|RKT|20250729|10:26:28.089406|S|38|15.52|0|38
C|RKT|20250729|10:26:28.089406|S|6|15.52|0|6
C|RKT|20250729|10:26:28.140302|S|55|15.52|0|55
C|RKT|20250729|10:26:28.198772|S|39|15.52|0|39
C|RKT|20250729|10:26:28.198773|S|27|15.52|0|27
C|RKT|20250729|10:26:32.740677|S|92|15.53|0|92
C|RKT|20250729|10:26:43.361912|S|45|15.53|0|45
C|RKT|20250729|10:26:43.361912|S|10|15.53|0|10
C|RKT|20250729|10:26:48.771623|S|55|15.535|0|55
C|RKT|20250729|10:26:57.566737|S|100|15.53|0|100
C|RKT|20250729|10:27:39.040457|S|77|15.54|0|77
C|RKT|20250729|10:27:51.778441|S|32|15.545|0|32
C|RKT|20250729|10:27:51.805528|S|21|15.54|0|21
C|RKT|20250729|10:27:51.807546|S|41|15.54|0|41
C|RKT|20250729|10:27:51.807546|S|79|15.54|0|79
C|RKT|20250729|10:28:06.596130|S|21|15.54|0|21
C|RKT|20250729|10:28:26.737774|S|88|15.55|0|88
C|RKT|20250729|10:28:33.253582|S|53|15.54|0|53
C|RKT|20250729|10:28:33.261033|S|200|15.54|0|200
C|RKT|20250729|10:28:33.261034|S|100|15.54|0|100
C|RKT|20250729|10:28:50.762755|S|600|15.54|0|600
C|RKT|20250729|10:28:50.762755|S|100|15.54|0|100
C|RKT|20250729|10:28:50.762756|S|100|15.54|0|100
C|RKT|20250729|10:28:56.836759|S|82|15.55|0|82
C|RKT|20250729|10:28:56.836769|S|64|15.55|0|64
C|RKT|20250729|10:28:56.836769|S|18|15.55|0|18
C|RKT|20250729|10:29:02.726396|S|53|15.54|0|53
C|RKT|20250729|10:29:02.726467|S|100|15.54|0|100
C|RKT|20250729|10:29:02.726467|S|100|15.54|0|100
C|RKT|20250729|10:29:10.000357|S|44|15.53|0|44
C|RKT|20250729|10:29:10.541612|S|21|15.53|0|21
C|RKT|20250729|10:29:13.182006|S|88|15.54|0|88
C|RKT|20250729|10:29:13.182125|S|7|15.54|0|7
C|RKT|20250729|10:29:22.015038|S|66|15.53|0|66
C|RKT|20250729|10:29:22.015600|S|87|15.53|0|87
C|RKT|20250729|10:29:22.015633|S|87|15.53|0|87
C|RKT|20250729|10:29:22.015634|S|695|15.53|0|695
C|RKT|20250729|10:29:22.016028|S|100|15.53|0|100
C|RKT|20250729|10:29:22.016562|S|100|15.53|0|100
C|RKT|20250729|10:29:34.821556|S|100|15.54|0|100
C|RKT|20250729|10:29:34.821556|S|100|15.54|0|100
C|RKT|20250729|10:29:34.831171|S|100|15.54|0|100
C|RKT|20250729|10:29:34.873369|S|21|15.52|0|21
C|RKT|20250729|10:29:34.873369|S|100|15.52|0|100
C|RKT|20250729|10:29:53.196140|S|100|15.56|0|100
C|RKT|20250729|10:29:57.569659|S|44|15.54|0|44
C|RKT|20250729|10:30:01.479849|S|44|15.545|0|44
C|RKT|20250729|10:30:04.757943|S|32|15.54|0|32
C|RKT|20250729|10:30:08.378637|S|21|15.54|0|21
C|RKT|20250729|10:30:24.266952|S|100|15.53|0|100
C|RKT|20250729|10:30:24.271857|S|100|15.53|0|100
C|RKT|20250729|10:30:29.521280|S|100|15.5|0|100
C|RKT|20250729|10:30:29.521280|S|200|15.5|0|200
C|RKT|20250729|10:31:26.030248|S|77|15.51|0|77
C|RKT|20250729|10:31:35.296596|S|32|15.52|0|32
C|RKT|20250729|10:31:35.297960|S|68|15.52|0|68
C|RKT|20250729|10:31:35.297960|S|53|15.52|0|53
C|RKT|20250729|10:31:35.300634|S|4|15.52|0|4
C|RKT|20250729|10:31:35.350326|S|75|15.52|0|75
C|RKT|20250729|10:31:35.777725|S|53|15.525|0|53
C|RKT|20250729|10:31:35.778706|S|21|15.525|0|21
C|RKT|20250729|10:31:35.943795|S|84|15.54|0|84
C|RKT|20250729|10:31:35.943821|S|16|15.54|0|16
C|RKT|20250729|10:31:35.943821|S|68|15.54|0|68
C|RKT|20250729|10:31:35.964780|S|21|15.535|0|21
C|RKT|20250729|10:31:35.965923|S|97|15.53|0|97
C|RKT|20250729|10:31:36.014338|S|90|15.535|0|90
C|RKT|20250729|10:31:36.014350|S|90|15.535|0|90
C|RKT|20250729|10:31:36.214985|S|88|15.54|0|88
C|RKT|20250729|10:31:36.216049|S|9|15.54|0|9
C|RKT|20250729|10:31:36.217058|S|63|15.54|0|63
C|RKT|20250729|10:31:36.217058|S|3|15.54|0|3
C|RKT|20250729|10:31:36.218186|S|37|15.54|0|37
C|RKT|20250729|10:31:36.218187|S|40|15.54|0|40
C|RKT|20250729|10:31:37.691439|S|44|15.555|0|44
C|RKT|20250729|10:31:37.707202|S|9|15.555|0|9
C|RKT|20250729|10:31:38.505318|S|32|15.565|0|32
C|RKT|20250729|10:31:42.592296|S|27|15.56|0|27
C|RKT|20250729|10:31:42.592296|S|21|15.56|0|21
C|RKT|20250729|10:31:42.592296|S|73|15.56|0|73
C|RKT|20250729|10:31:48.196798|S|21|15.57|0|21
C|RKT|20250729|10:32:00.762337|S|78|15.58|0|78
C|RKT|20250729|10:32:00.787596|S|66|15.58|0|66
C|RKT|20250729|10:32:00.788652|S|34|15.58|0|34
C|RKT|20250729|10:32:03.315750|S|100|15.57|0|100
C|RKT|20250729|10:32:03.320267|S|100|15.57|0|100
C|RKT|20250729|10:32:04.809870|S|100|15.57|0|100
C|RKT|20250729|10:32:21.393057|S|100|15.56|0|100
C|RKT|20250729|10:32:21.393057|S|300|15.56|0|300
C|RKT|20250729|10:32:26.564217|S|1000|15.56|0|1000
C|RKT|20250729|10:32:28.568297|S|100|15.56|0|100
C|RKT|20250729|10:32:38.039292|S|43|15.57|0|43
C|RKT|20250729|10:32:43.363316|S|200|15.565|0|200
C|RKT|20250729|10:32:43.363394|S|150|15.565|0|150
C|RKT|20250729|10:32:43.665507|S|1100|15.56|0|1100
C|RKT|20250729|10:32:48.729633|S|74|15.56|0|74
C|RKT|20250729|10:32:48.729656|S|26|15.56|0|26
C|RKT|20250729|10:32:50.731809|S|51|15.56|0|51
C|RKT|20250729|10:32:57.768631|S|21|15.52|0|21
C|RKT|20250729|10:33:00.646627|S|100|15.53|0|100
C|RKT|20250729|10:33:06.666180|S|10|15.52|0|10
C|RKT|20250729|10:33:07.289795|S|87|15.53|0|87
C|RKT|20250729|10:33:07.289796|S|13|15.53|0|13
C|RKT|20250729|10:33:19.488003|S|90|15.52|0|90
C|RKT|20250729|10:33:19.488029|S|10|15.52|0|10
C|RKT|20250729|10:33:19.488029|S|5|15.52|0|5
C|RKT|20250729|10:33:19.488029|S|49|15.52|0|49
C|RKT|20250729|10:33:27.718487|S|100|15.51|0|100
C|RKT|20250729|10:33:34.823778|S|158|15.515|0|158
C|RKT|20250729|10:33:34.823838|S|192|15.515|0|192
C|RKT|20250729|10:33:50.490288|S|100|15.5|0|100
C|RKT|20250729|10:34:08.663428|S|100|15.485|0|100
C|RKT|20250729|10:34:08.664451|S|98|15.485|0|98
C|RKT|20250729|10:34:08.664451|S|2|15.48|0|2
C|RKT|20250729|10:34:20.384881|S|100|15.51|0|100
C|RKT|20250729|10:34:20.384882|S|100|15.51|0|100
C|RKT|20250729|10:34:20.387317|S|43|15.51|0|43
C|RKT|20250729|10:34:20.395302|S|57|15.51|0|57
C|RKT|20250729|10:34:20.570282|S|100|15.51|0|100
C|RKT|20250729|10:34:23.900577|S|200|15.515|0|200
C|RKT|20250729|10:34:23.900586|S|150|15.515|0|150
C|RKT|20250729|10:34:23.901528|S|100|15.52|0|100
C|RKT|20250729|10:34:23.903490|S|100|15.51|0|100
C|RKT|20250729|10:35:08.178820|S|94|15.52|0|94
C|RKT|20250729|10:35:18.621618|S|100|15.52|0|100
C|RKT|20250729|10:35:27.601436|S|400|15.5|0|400
C|RKT|20250729|10:36:02.482027|S|30|15.51|0|30
C|RKT|20250729|10:38:47.031690|S|100|15.465|0|100
C|RKT|20250729|10:41:08.561898|S|100|15.435|0|100
C|RKT|20250729|10:43:11.620354|S|71|15.45|0|71
C|RKT|20250729|10:44:25.357190|S|100|15.42|0|100
C|RKT|20250729|10:44:29.449883|S|100|15.42|0|100
C|RKT|20250729|10:45:27.041287|S|100|15.45|0|100
C|RKT|20250729|10:45:27.042117|S|100|15.45|0|100
C|RKT|20250729|10:47:03.216161|S|63|15.41|0|63
C|RKT|20250729|10:47:03.216235|S|5|15.41|0|5
C|RKT|20250729|10:47:03.216235|S|37|15.41|0|37
C|RKT|20250729|10:49:10.615174|S|77|15.38|0|77
C|RKT|20250729|10:50:22.361169|S|99|15.4|0|99
C|RKT|20250729|10:50:22.361190|S|1|15.4|0|1
C|RKT|20250729|10:50:22.361190|S|49|15.4|0|49
C|RKT|20250729|10:50:22.684527|S|100|15.4|0|100
C|RKT|20250729|10:50:22.684527|S|100|15.4|0|100
C|RKT|20250729|10:50:23.375992|S|100|15.4|0|100
C|RKT|20250729|10:50:23.447970|S|100|15.41|0|100
C|RKT|20250729|10:50:23.447982|S|100|15.41|0|100
C|RKT|20250729|10:50:23.449240|S|2|15.41|0|2
C|RKT|20250729|10:50:23.449240|S|100|15.405|0|100
C|RKT|20250729|10:50:23.949477|S|100|15.41|0|100
C|RKT|20250729|10:50:23.949477|S|46|15.41|0|46
C|RKT|20250729|10:50:23.950102|S|100|15.41|0|100
C|RKT|20250729|10:50:25.543825|S|198|15.405|0|198
C|RKT|20250729|10:50:25.696000|S|91|15.4|0|91
C|RKT|20250729|10:50:25.696234|S|81|15.4|0|81
C|RKT|20250729|10:51:13.615345|S|100|15.38|0|100
C|RKT|20250729|10:51:13.664513|S|100|15.37|0|100
C|RKT|20250729|10:51:49.603267|S|104|15.35|0|104
C|RKT|20250729|10:51:49.604794|S|102|15.35|0|102
C|RKT|20250729|10:51:52.735198|S|7|15.35|0|7
C|RKT|20250729|10:51:55.292986|S|100|15.355|0|100
C|RKT|20250729|10:52:20.637593|S|100|15.36|0|100
C|RKT|20250729|10:53:07.924336|S|7|15.35|0|7
C|RKT|20250729|10:53:18.966857|S|100|15.34|0|100
C|RKT|20250729|10:53:18.969530|S|100|15.34|0|100
C|RKT|20250729|10:53:32.693168|S|100|15.32|0|100
C|RKT|20250729|10:53:32.693933|S|100|15.32|0|100
C|RKT|20250729|10:53:53.284213|S|81|15.33|0|81
C|RKT|20250729|10:53:53.284241|S|81|15.33|0|81
C|RKT|20250729|10:53:53.284242|S|100|15.33|0|100
C|RKT|20250729|10:54:55.367246|S|100|15.335|0|100
C|RKT|20250729|10:54:59.017352|S|100|15.33|0|100
C|RKT|20250729|10:56:06.384143|S|100|15.31|0|100
C|RKT|20250729|10:56:06.384143|S|100|15.31|0|100
C|RKT|20250729|10:56:06.384143|S|100|15.31|0|100
C|RKT|20250729|10:57:03.067334|S|100|15.33|0|100
C|RKT|20250729|10:57:17.853962|S|34|15.32|0|34
C|RKT|20250729|10:57:29.845482|S|1|15.33|0|1
C|RKT|20250729|10:57:40.392567|S|6|15.32|0|6
C|RKT|20250729|10:57:47.771708|S|100|15.31|0|100
C|RKT|20250729|10:58:01.949914|S|100|15.3|0|100
C|RKT|20250729|10:58:01.949914|S|12|15.3|0|12
C|RKT|20250729|10:58:01.949914|S|800|15.3|0|800
C|RKT|20250729|10:58:01.949914|S|100|15.3|0|100
C|RKT|20250729|10:58:01.949914|S|100|15.3|0|100
C|RKT|20250729|10:58:06.404595|S|1|15.31|0|1
C|RKT|20250729|10:58:06.501235|S|300|15.32|0|300
C|RKT|20250729|10:58:26.802417|S|300|15.34|0|300
C|RKT|20250729|10:58:26.802417|S|300|15.34|0|300
C|RKT|20250729|10:58:49.210838|S|28|15.36|0|28
C|RKT|20250729|10:59:06.700093|S|84|15.34|0|84
C|RKT|20250729|10:59:06.700114|S|16|15.34|0|16
C|RKT|20250729|10:59:06.700114|S|71|15.34|0|71
C|RKT|20250729|10:59:06.700284|S|29|15.34|0|29
C|RKT|20250729|10:59:06.700284|S|171|15.34|0|171
C|RKT|20250729|10:59:36.637008|S|300|15.34|0|300
C|RKT|20250729|10:59:36.637008|S|100|15.34|0|100
C|RKT|20250729|10:59:41.339697|S|198|15.335|0|198
C|RKT|20250729|10:59:46.290673|S|500|15.33|0|500
C|RKT|20250729|11:00:11.025610|S|198|15.325|0|198
C|RKT|20250729|11:00:14.769340|S|100|15.32|0|100
C|RKT|20250729|11:00:14.769340|S|100|15.32|0|100
C|RKT|20250729|11:00:20.856764|S|100|15.32|0|100
C|RKT|20250729|11:01:16.494162|S|400|15.34|0|400
C|RKT|20250729|11:01:16.494163|S|100|15.34|0|100
C|RKT|20250729|11:01:16.494163|S|100|15.34|0|100
C|RKT|20250729|11:01:29.760530|S|198|15.345|0|198
C|RKT|20250729|11:01:29.760595|S|202|15.345|0|202
C|RKT|20250729|11:01:38.612765|S|200|15.34|0|200
C|RKT|20250729|11:01:38.612765|S|100|15.34|0|100
C|RKT|20250729|11:01:53.999268|S|82|15.34|0|82
C|RKT|20250729|11:01:53.999300|S|18|15.34|0|18
C|RKT|20250729|11:01:53.999300|S|100|15.34|0|100
C|RKT|20250729|11:03:00.024383|S|100|15.33|0|100
C|RKT|20250729|11:03:01.026781|S|100|15.33|0|100
C|RKT|20250729|11:03:02.029854|S|100|15.33|0|100
C|RKT|20250729|11:03:25.853474|S|100|15.33|0|100
C|RKT|20250729|11:03:25.853474|S|100|15.33|0|100
C|RKT|20250729|11:04:30.590632|S|8|15.34|0|8
C|RKT|20250729|11:04:30.590727|S|92|15.34|0|92
C|RKT|20250729|11:06:21.499825|S|89|15.395|0|89
C|RKT|20250729|11:06:21.499848|S|89|15.395|0|89
C|RKT|20250729|11:06:21.500006|S|88|15.395|0|88
C|RKT|20250729|11:06:21.500030|S|110|15.395|0|110
C|RKT|20250729|11:06:21.500030|S|190|15.39|0|190
C|RKT|20250729|11:06:24.227345|S|97|15.39|0|97
C|RKT|20250729|11:06:24.227376|S|97|15.39|0|97
C|RKT|20250729|11:06:26.511644|S|80|15.38|0|80
C|RKT|20250729|11:06:51.187721|S|4|15.39|0|4
C|RKT|20250729|11:06:52.003642|S|12|15.38|0|12
C|RKT|20250729|11:06:52.003642|S|12|15.38|0|12
C|RKT|20250729|11:06:52.003642|S|300|15.38|0|300
C|RKT|20250729|11:07:23.739811|S|141|15.38|0|141
C|RKT|20250729|11:07:23.739912|S|459|15.38|0|459
C|RKT|20250729|11:07:23.739912|S|45|15.38|0|45
C|RKT|20250729|11:07:23.739970|S|55|15.38|0|55
C|RKT|20250729|11:08:03.756729|S|100|15.38|0|100
C|RKT|20250729|11:08:03.756730|S|100|15.38|0|100
C|RKT|20250729|11:08:03.756730|S|100|15.38|0|100
C|RKT|20250729|11:08:40.787297|S|6|15.38|0|6
C|RKT|20250729|11:09:24.607122|S|100|15.38|0|100
C|RKT|20250729|11:09:24.607122|S|100|15.38|0|100
C|RKT|20250729|11:09:24.607122|S|100|15.38|0|100
C|RKT|20250729|11:09:26.721812|S|100|15.37|0|100
C|RKT|20250729|11:09:26.721812|S|1000|15.37|0|1000
C|RKT|20250729|11:09:41.014359|S|85|15.38|0|85
C|RKT|20250729|11:09:41.014408|S|15|15.38|0|15
C|RKT|20250729|11:10:50.991336|S|39|15.41|0|39
C|RKT|20250729|11:10:51.918131|S|86|15.41|0|86
C|RKT|20250729|11:10:51.918163|S|14|15.41|0|14
C|RKT|20250729|11:10:51.918163|S|68|15.41|0|68
C|RKT|20250729|11:12:20.620188|S|86|15.43|0|86
C|RKT|20250729|11:12:20.620200|S|86|15.43|0|86
C|RKT|20250729|11:13:14.620467|S|1|15.41|0|1
C|RKT|20250729|11:13:38.333786|S|6|15.42|0|6
C|RKT|20250729|11:13:50.719728|S|199|15.41|0|199
C|RKT|20250729|11:13:50.719728|S|100|15.41|0|100
C|RKT|20250729|11:13:50.719793|S|100|15.41|0|100
C|RKT|20250729|11:13:53.596337|S|100|15.41|0|100
C|RKT|20250729|11:13:53.596337|S|900|15.41|0|900
C|RKT|20250729|11:14:01.271953|S|100|15.41|0|100
C|RKT|20250729|11:14:01.271953|S|100|15.41|0|100
C|RKT|20250729|11:15:02.512066|S|300|15.43|0|300
C|RKT|20250729|11:15:02.512066|S|50|15.43|0|50
C|RKT|20250729|11:15:11.134006|S|97|15.445|0|97
C|RKT|20250729|11:15:11.134023|S|97|15.445|0|97
C|RKT|20250729|11:15:11.134149|S|100|15.445|0|100
C|RKT|20250729|11:15:11.134259|S|116|15.445|0|116
C|RKT|20250729|11:15:11.135190|S|100|15.44|0|100
C|RKT|20250729|11:15:11.136064|S|100|15.44|0|100
C|RKT|20250729|11:15:11.374389|S|100|15.445|0|100
C|RKT|20250729|11:15:53.573531|S|1|15.43|0|1
C|RKT|20250729|11:15:53.573556|S|99|15.43|0|99
C|RKT|20250729|11:16:32.389494|S|100|15.44|0|100
C|RKT|20250729|11:16:32.389494|S|132|15.44|0|132
C|RKT|20250729|11:17:48.101959|S|300|15.445|0|300
C|RKT|20250729|11:17:48.101973|S|110|15.445|0|110
C|RKT|20250729|11:18:38.258961|S|680|15.44|0|680
C|RKT|20250729|11:18:38.273541|S|100|15.43|0|100
C|RKT|20250729|11:18:38.963992|S|102|15.44|0|102
C|RKT|20250729|11:18:38.963992|S|198|15.445|0|198
C|RKT|20250729|11:18:38.964113|S|88|15.44|0|88
C|RKT|20250729|11:18:38.965791|S|44|15.44|0|44
C|RKT|20250729|11:18:38.965907|S|66|15.44|0|66
C|RKT|20250729|11:18:42.135252|S|78|15.44|0|78
C|RKT|20250729|11:18:42.135971|S|600|15.44|0|600
C|RKT|20250729|11:18:47.723765|S|97|15.43|0|97
C|RKT|20250729|11:18:47.723811|S|3|15.43|0|3
C|RKT|20250729|11:18:47.723811|S|94|15.43|0|94
C|RKT|20250729|11:18:51.642858|S|100|15.43|0|100
C|RKT|20250729|11:18:52.645312|S|100|15.43|0|100
C|RKT|20250729|11:20:00.203078|S|100|15.43|0|100
C|RKT|20250729|11:20:00.203078|S|100|15.43|0|100
C|RKT|20250729|11:20:00.203181|S|100|15.43|0|100
C|RKT|20250729|11:20:09.930896|S|600|15.43|0|600
C|RKT|20250729|11:20:09.939420|S|100|15.42|0|100
C|RKT|20250729|11:20:09.939420|S|500|15.42|0|500
C|RKT|20250729|11:20:09.939420|S|100|15.42|0|100
C|RKT|20250729|11:20:10.469095|S|139|15.4|0|139
C|RKT|20250729|11:20:18.309659|S|6|15.39|0|6
C|RKT|20250729|11:20:20.510334|S|19|15.39|0|19
C|RKT|20250729|11:21:22.340447|S|100|15.38|0|100
C|RKT|20250729|11:21:44.849707|S|13|15.37|0|13
C|RKT|20250729|11:21:44.849707|S|100|15.37|0|100
C|RKT|20250729|11:21:44.849707|S|35|15.37|0|35
C|RKT|20250729|11:22:21.622839|S|100|15.36|0|100
C|RKT|20250729|11:22:44.426659|S|2|15.34|0|2
C|RKT|20250729|11:23:05.554756|S|74|15.33|0|74
C|RKT|20250729|11:23:05.555561|S|26|15.33|0|26
C|RKT|20250729|11:23:05.555561|S|100|15.33|0|100
C|RKT|20250729|11:24:26.160026|S|100|15.34|0|100
C|RKT|20250729|11:24:26.160083|S|100|15.34|0|100
C|RKT|20250729|11:24:26.987678|S|56|15.34|0|56
C|RKT|20250729|11:24:28.176341|S|98|15.34|0|98
C|RKT|20250729|11:24:28.176386|S|2|15.34|0|2
C|RKT|20250729|11:24:28.176386|S|96|15.34|0|96
C|RKT|20250729|11:24:28.176387|S|4|15.34|0|4
C|RKT|20250729|11:24:41.241837|S|28|15.34|0|28
C|RKT|20250729|11:24:42.028132|S|72|15.34|0|72
C|RKT|20250729|11:25:14.909772|S|100|15.33|0|100
C|RKT|20250729|11:25:23.518467|S|38|15.32|0|38
C|RKT|20250729|11:25:27.698774|S|62|15.32|0|62
C|RKT|20250729|11:26:15.861440|S|100|15.33|0|100
C|RKT|20250729|11:26:20.429663|S|100|15.34|0|100
C|RKT|20250729|11:26:49.650170|S|700|15.33|0|700
C|RKT|20250729|11:26:49.650170|S|100|15.33|0|100
C|RKT|20250729|11:26:49.650170|S|100|15.33|0|100
C|RKT|20250729|11:26:50.763530|S|70|15.32|0|70
C|RKT|20250729|11:26:58.593587|S|100|15.33|0|100
C|RKT|20250729|11:27:02.852362|S|25|15.33|0|25
C|RKT|20250729|11:27:10.500219|S|213|15.34|0|213
C|RKT|20250729|11:27:11.855604|S|300|15.34|0|300
C|RKT|20250729|11:27:20.057489|S|100|15.34|0|100
C|RKT|20250729|11:27:41.484342|S|75|15.33|0|75
C|RKT|20250729|11:27:41.484342|S|100|15.33|0|100
C|RKT|20250729|11:27:41.484343|S|100|15.33|0|100
C|RKT|20250729|11:27:57.326963|S|100|15.32|0|100
C|RKT|20250729|11:28:10.549222|S|176|15.32|0|176
C|RKT|20250729|11:28:16.066056|S|100|15.32|0|100
C|RKT|20250729|11:28:16.068482|S|100|15.31|0|100
C|RKT|20250729|11:28:16.075850|S|200|15.31|0|200
C|RKT|20250729|11:28:16.102243|S|100|15.31|0|100
C|RKT|20250729|11:28:26.356057|S|4|15.31|0|4
C|RKT|20250729|11:28:27.178915|S|100|15.3|0|100
C|RKT|20250729|11:28:27.178915|S|200|15.3|0|200
C|RKT|20250729|11:28:27.271633|S|200|15.3|0|200
C|RKT|20250729|11:28:27.272252|S|12|15.29|0|12
C|RKT|20250729|11:28:40.376733|S|36|15.26|0|36
C|RKT|20250729|11:29:00.181763|S|177|15.26|0|177
C|RKT|20250729|11:29:00.181815|S|95|15.26|0|95
C|RKT|20250729|11:29:03.235076|S|100|15.26|0|100
C|RKT|20250729|11:30:12.730985|S|10|15.18|0|10
C|RKT|20250729|11:31:47.565209|S|96|15.215|0|96
C|RKT|20250729|11:31:47.565226|S|4|15.215|0|4
C|RKT|20250729|11:36:18.193015|S|100|15.21|0|100
C|RKT|20250729|11:39:09.155421|S|100|15.22|0|100
C|RKT|20250729|11:39:29.980419|S|248|15.235|0|248
C|RKT|20250729|11:39:29.980479|S|162|15.235|0|162
C|RKT|20250729|11:41:16.276505|S|25|15.23|0|25
C|RKT|20250729|11:41:38.611945|S|25|15.255|0|25
C|RKT|20250729|11:41:38.612837|S|100|15.25|0|100
C|RKT|20250729|11:41:38.612837|S|300|15.25|0|300
C|RKT|20250729|11:41:38.615399|S|100|15.25|0|100
C|RKT|20250729|11:41:38.615416|S|100|15.25|0|100
C|RKT|20250729|11:41:38.615752|S|100|15.25|0|100
C|RKT|20250729|11:41:38.615790|S|100|15.25|0|100
C|RKT|20250729|11:41:38.615790|S|22|15.25|0|22
C|RKT|20250729|11:41:38.617586|S|4|15.25|0|4
C|RKT|20250729|11:41:43.358422|S|59|15.23|0|59
C|RKT|20250729|11:41:43.358422|S|93|15.23|0|93
C|RKT|20250729|11:41:43.358669|S|207|15.23|0|207
C|RKT|20250729|11:41:43.358670|S|100|15.23|0|100
C|RKT|20250729|11:41:43.358670|S|100|15.23|0|100
C|RKT|20250729|11:41:43.358670|S|46|15.23|0|46
C|RKT|20250729|11:41:43.359433|S|11|15.24|0|11
C|RKT|20250729|11:41:43.413321|S|29|15.24|0|29
C|RKT|20250729|11:42:33.427339|S|6|15.21|0|6
C|RKT|20250729|11:42:36.714886|S|300|15.185|0|300
C|RKT|20250729|11:42:50.521661|S|100|15.2|0|100
C|RKT|20250729|11:43:22.489751|S|35|15.2|0|35
C|RKT|20250729|11:43:22.593287|S|300|15.19|0|300
C|RKT|20250729|11:43:57.474390|S|300|15.205|0|300
C|RKT|20250729|11:43:58.790700|S|81|15.2|0|81
C|RKT|20250729|11:44:10.028234|S|300|15.21|0|300
C|RKT|20250729|11:44:10.029139|S|300|15.21|0|300
C|RKT|20250729|11:44:11.399972|S|360|15.215|0|360
C|RKT|20250729|11:45:01.052555|S|100|15.25|0|100
C|RKT|20250729|11:45:01.052684|S|85|15.25|0|85
C|RKT|20250729|11:45:01.052915|S|115|15.25|0|115
C|RKT|20250729|11:45:01.054163|S|300|15.25|0|300
C|RKT|20250729|11:46:05.046390|S|100|15.24|0|100
C|RKT|20250729|11:46:05.046390|S|9|15.24|0|9
C|RKT|20250729|11:46:05.046391|S|700|15.24|0|700
C|RKT|20250729|11:46:09.605788|S|100|15.24|0|100
C|RKT|20250729|11:46:09.605788|S|2|15.24|0|2
C|RKT|20250729|11:46:09.605855|S|98|15.24|0|98
C|RKT|20250729|11:46:13.141740|S|100|15.24|0|100
C|RKT|20250729|11:46:13.141741|S|100|15.24|0|100
C|RKT|20250729|11:46:14.144914|S|100|15.24|0|100
C|RKT|20250729|11:46:14.145081|S|100|15.24|0|100
C|RKT|20250729|11:46:32.603358|S|112|15.24|0|112
C|RKT|20250729|11:46:32.603376|S|188|15.24|0|188
C|RKT|20250729|11:46:36.225081|S|172|15.235|0|172
C|RKT|20250729|11:46:47.051651|S|248|15.235|0|248
C|RKT|20250729|11:46:47.051723|S|172|15.235|0|172
C|RKT|20250729|11:47:02.239447|S|7|15.23|0|7
C|RKT|20250729|11:47:37.945382|S|33|15.22|0|33
C|RKT|20250729|11:48:07.947446|S|60|15.22|0|60
C|RKT|20250729|11:48:07.947447|S|24|15.22|0|24
C|RKT|20250729|11:48:18.487908|S|6|15.22|0|6
C|RKT|20250729|11:48:31.378373|S|10|15.23|0|10
C|RKT|20250729|11:49:02.686913|S|1|15.22|0|1
C|RKT|20250729|11:49:18.901514|S|369|15.21|0|369
C|RKT|20250729|11:49:26.140062|S|73|15.21|0|73
C|RKT|20250729|11:49:26.140941|S|144|15.21|0|144
C|RKT|20250729|11:49:27.805726|S|214|15.21|0|214
C|RKT|20250729|11:49:28.178281|S|200|15.21|0|200
C|RKT|20250729|11:49:37.921633|S|30|15.21|0|30
C|RKT|20250729|11:49:37.921634|S|100|15.21|0|100
C|RKT|20250729|11:49:39.744666|S|41|15.21|0|41
C|RKT|20250729|11:49:45.602044|S|100|15.2|0|100
C|RKT|20250729|11:49:45.602076|S|100|15.2|0|100
C|RKT|20250729|11:49:48.953487|S|15|15.21|0|15
C|RKT|20250729|11:50:34.289985|S|100|15.18|0|100
C|RKT|20250729|11:51:50.489892|S|83|15.235|0|83
C|RKT|20250729|11:51:50.490273|S|44|15.235|0|44
C|RKT|20250729|11:51:58.174714|S|121|15.22|0|121
C|RKT|20250729|11:54:45.137869|S|99|15.21|0|99
C|RKT|20250729|11:54:45.137974|S|1|15.21|0|1
C|RKT|20250729|11:54:45.137974|S|3|15.21|0|3
C|RKT|20250729|11:54:45.138667|S|97|15.21|0|97
C|RKT|20250729|11:54:45.138667|S|100|15.21|0|100
C|RKT|20250729|11:54:47.590998|S|44|15.22|0|44
C|RKT|20250729|11:54:48.854323|S|89|15.21|0|89
C|RKT|20250729|11:54:52.785942|S|100|15.2|0|100
C|RKT|20250729|11:54:52.785942|S|100|15.2|0|100
C|RKT|20250729|11:54:52.786674|S|100|15.205|0|100
C|RKT|20250729|11:54:52.786716|S|2|15.205|0|2
C|RKT|20250729|11:55:10.604993|S|86|15.195|0|86
C|RKT|20250729|11:57:16.920751|S|47|15.185|0|47
C|RKT|20250729|11:57:16.923524|S|47|15.19|0|47
C|RKT|20250729|11:57:16.924616|S|300|15.2|0|300
C|RKT|20250729|11:57:20.440488|S|100|15.2|0|100
C|RKT|20250729|11:57:20.440566|S|60|15.205|0|60
C|RKT|20250729|11:57:38.146709|S|75|15.2|0|75
C|RKT|20250729|11:57:38.147414|S|5|15.2|0|5
C|RKT|20250729|11:58:23.788035|S|61|15.22|0|61
C|RKT|20250729|11:58:46.493874|S|75|15.22|0|75
C|RKT|20250729|11:58:46.496694|S|25|15.22|0|25
C|RKT|20250729|11:58:50.934596|S|300|15.22|0|300
C|RKT|20250729|11:58:50.934596|S|100|15.22|0|100
C|RKT|20250729|11:58:50.934596|S|100|15.22|0|100
C|RKT|20250729|11:58:52.824979|S|100|15.21|0|100
C|RKT|20250729|11:58:57.707870|S|20|15.2|0|20
C|RKT|20250729|11:58:57.707870|S|59|15.2|0|59
C|RKT|20250729|11:58:57.708694|S|41|15.2|0|41
C|RKT|20250729|11:59:27.660093|S|91|15.18|0|91
C|RKT|20250729|11:59:57.826088|S|30|15.18|0|30
C|RKT|20250729|12:00:26.254101|S|420|15.185|0|420
C|RKT|20250729|12:00:26.254102|S|50|15.18|0|50
C|RKT|20250729|12:00:26.254131|S|6|15.18|0|6
C|RKT|20250729|12:00:28.191852|S|73|15.185|0|73
C|RKT|20250729|12:00:28.192655|S|14|15.185|0|14
C|RKT|20250729|12:00:28.193429|S|14|15.185|0|14
C|RKT|20250729|12:00:28.194215|S|14|15.185|0|14
C|RKT|20250729|12:00:28.194978|S|14|15.185|0|14
C|RKT|20250729|12:00:28.195738|S|14|15.185|0|14
C|RKT|20250729|12:00:28.196491|S|14|15.185|0|14
C|RKT|20250729|12:00:28.197246|S|14|15.185|0|14
C|RKT|20250729|12:00:28.198008|S|14|15.185|0|14
C|RKT|20250729|12:00:28.198761|S|14|15.185|0|14
C|RKT|20250729|12:00:28.199540|S|14|15.185|0|14
C|RKT|20250729|12:00:53.163095|S|71|15.185|0|71
C|RKT|20250729|12:00:57.699543|S|48|15.185|0|48
C|RKT|20250729|12:01:02.801847|S|54|15.185|0|54
C|RKT|20250729|12:01:12.732079|S|14|15.18|0|14
C|RKT|20250729|12:01:12.732079|S|53|15.18|0|53
C|RKT|20250729|12:01:12.733822|S|85|15.18|0|85
C|RKT|20250729|12:01:12.733822|S|47|15.18|0|47
C|RKT|20250729|12:01:17.712832|S|109|15.18|0|109
C|RKT|20250729|12:01:17.712832|S|15|15.18|0|15
C|RKT|20250729|12:01:17.713689|S|91|15.18|0|91
C|RKT|20250729|12:01:17.718681|S|54|15.17|0|54
C|RKT|20250729|12:01:18.256870|S|98|15.18|0|98
C|RKT|20250729|12:02:02.249319|S|100|15.19|0|100
C|RKT|20250729|12:02:17.125615|S|2|15.18|0|2
C|RKT|20250729|12:02:36.379466|S|25|15.18|0|25
C|RKT|20250729|12:02:38.046291|S|36|15.18|0|36
C|RKT|20250729|12:02:42.897850|S|37|15.18|0|37
C|RKT|20250729|12:02:42.897850|S|6|15.18|0|6
C|RKT|20250729|12:03:31.832312|S|29|15.18|0|29
C|RKT|20250729|12:03:57.711058|S|2|15.17|0|2
C|RKT|20250729|12:05:24.588378|S|248|15.165|0|248
C|RKT|20250729|12:06:17.386309|S|300|15.17|0|300
C|RKT|20250729|12:06:17.392149|S|300|15.18|0|300
C|RKT|20250729|12:06:17.392149|S|56|15.18|0|56
C|RKT|20250729|12:06:24.652541|S|64|15.18|0|64
C|RKT|20250729|12:06:24.960780|S|10|15.18|0|10
C|RKT|20250729|12:06:25.518716|S|54|15.185|0|54
C|RKT|20250729|12:06:25.519338|S|43|15.185|0|43
C|RKT|20250729|12:06:34.649007|S|25|15.18|0|25
C|RKT|20250729|12:06:34.650466|S|100|15.18|0|100
C|RKT|20250729|12:07:02.320448|S|100|15.16|0|100
C|RKT|20250729|12:07:02.320449|S|100|15.16|0|100
C|RKT|20250729|12:07:02.320449|S|100|15.16|0|100
C|RKT|20250729|12:07:04.323314|S|100|15.16|0|100
C|RKT|20250729|12:07:04.757962|S|200|15.16|0|200
C|RKT|20250729|12:07:05.761036|S|66|15.16|0|66
C|RKT|20250729|12:07:17.959766|S|100|15.155|0|100
C|RKT|20250729|12:09:53.178564|S|77|15.15|0|77
C|RKT|20250729|12:10:58.305833|S|13|15.145|0|13
C|RKT|20250729|12:10:58.305893|S|40|15.145|0|40
C|RKT|20250729|12:10:58.307422|S|28|15.145|0|28
C|RKT|20250729|12:10:58.309993|S|96|15.145|0|96
C|RKT|20250729|12:11:32.876672|S|20|15.15|0|20
C|RKT|20250729|12:11:39.470397|S|200|15.15|0|200
C|RKT|20250729|12:11:39.513580|S|284|15.14|0|284
C|RKT|20250729|12:12:55.445752|S|61|15.12|0|61
C|RKT|20250729|12:14:45.020238|S|20|15.11|0|20
C|RKT|20250729|12:14:45.020343|S|35|15.11|0|35
C|RKT|20250729|12:14:45.021829|S|45|15.11|0|45
C|RKT|20250729|12:14:45.029427|S|53|15.11|0|53
C|RKT|20250729|12:15:35.709863|S|1|15.13|0|1
C|RKT|20250729|12:15:38.059560|S|300|15.125|0|300
C|RKT|20250729|12:15:38.059579|S|130|15.125|0|130
C|RKT|20250729|12:15:38.584984|S|248|15.125|0|248
C|RKT|20250729|12:15:38.585073|S|182|15.125|0|182
C|RKT|20250729|12:15:38.596677|S|66|15.125|0|66
C|RKT|20250729|12:15:38.596748|S|248|15.125|0|248
C|RKT|20250729|12:15:38.616642|S|248|15.125|0|248
C|RKT|20250729|12:15:40.982418|S|17|15.12|0|17
C|RKT|20250729|12:17:29.769584|S|95|15.125|0|95
C|RKT|20250729|12:17:34.093585|S|100|15.13|0|100
C|RKT|20250729|12:18:35.738277|S|100|15.13|0|100
C|RKT|20250729|12:18:39.755155|S|22|15.135|0|22
C|RKT|20250729|12:18:39.755417|S|22|15.135|0|22
C|RKT|20250729|12:18:39.756165|S|22|15.13|0|22
C|RKT|20250729|12:18:39.757027|S|22|15.13|0|22
C|RKT|20250729|12:18:39.758044|S|89|15.13|0|89
C|RKT|20250729|12:18:39.765183|S|54|15.13|0|54
C|RKT|20250729|12:18:39.765772|S|100|15.13|0|100
C|RKT|20250729|12:18:47.178406|S|12|15.135|0|12
C|RKT|20250729|12:18:47.180438|S|12|15.135|0|12
C|RKT|20250729|12:18:47.181847|S|21|15.135|0|21
C|RKT|20250729|12:18:47.181933|S|1|15.135|0|1
C|RKT|20250729|12:18:47.183851|S|88|15.135|0|88
C|RKT|20250729|12:18:47.444970|S|23|15.135|0|23
C|RKT|20250729|12:18:47.447363|S|11|15.135|0|11
C|RKT|20250729|12:18:47.449860|S|11|15.135|0|11
C|RKT|20250729|12:19:11.070188|S|100|15.13|0|100
C|RKT|20250729|12:19:11.073458|S|100|15.13|0|100
C|RKT|20250729|12:19:11.073465|S|100|15.13|0|100
C|RKT|20250729|12:19:11.653832|S|100|15.12|0|100
C|RKT|20250729|12:19:11.653832|S|200|15.12|0|200
C|RKT|20250729|12:19:11.653833|S|12|15.12|0|12
C|RKT|20250729|12:19:48.625608|S|76|15.13|0|76
C|RKT|20250729|12:19:48.645455|S|90|15.13|0|90
C|RKT|20250729|12:19:48.647301|S|32|15.13|0|32
C|RKT|20250729|12:19:48.648210|S|13|15.13|0|13
C|RKT|20250729|12:19:48.649496|S|67|15.13|0|67
C|RKT|20250729|12:20:03.804798|S|18|15.13|0|18
C|RKT|20250729|12:21:15.090234|S|100|15.095|0|100
C|RKT|20250729|12:21:15.091205|S|114|15.095|0|114
C|RKT|20250729|12:22:14.767958|S|18|15.11|0|18
C|RKT|20250729|12:22:14.769384|S|46|15.11|0|46
C|RKT|20250729|12:22:14.769384|S|50|15.11|0|50
C|RKT|20250729|12:22:14.770382|S|100|15.11|0|100
C|RKT|20250729|12:22:14.770382|S|254|15.11|0|254
C|RKT|20250729|12:22:59.977940|S|58|15.1|0|58
C|RKT|20250729|12:23:53.912425|S|29|15.11|0|29
C|RKT|20250729|12:23:53.912662|S|100|15.11|0|100
C|RKT|20250729|12:23:53.912662|S|271|15.11|0|271
C|RKT|20250729|12:23:56.499691|S|18|15.11|0|18
C|RKT|20250729|12:23:58.897092|S|100|15.115|0|100
C|RKT|20250729|12:24:06.052800|S|100|15.11|0|100
C|RKT|20250729|12:25:06.868466|S|45|15.11|0|45
C|RKT|20250729|12:25:06.870689|S|1|15.11|0|1
C|RKT|20250729|12:25:07.421966|S|78|15.11|0|78
C|RKT|20250729|12:25:18.904312|S|100|15.1|0|100
C|RKT|20250729|12:25:18.904313|S|700|15.1|0|700
C|RKT|20250729|12:25:18.904313|S|700|15.1|0|700
C|RKT|20250729|12:26:13.247283|S|90|15.11|0|90
C|RKT|20250729|12:26:21.522136|S|43|15.11|0|43
C|RKT|20250729|12:26:22.188060|S|88|15.11|0|88
C|RKT|20250729|12:26:32.382064|S|24|15.12|0|24
C|RKT|20250729|12:26:33.537420|S|57|15.12|0|57
C|RKT|20250729|12:26:33.539254|S|100|15.12|0|100
C|RKT|20250729|12:26:33.539254|S|300|15.12|0|300
C|RKT|20250729|12:26:34.021893|S|100|15.12|0|100
C|RKT|20250729|12:26:34.021893|S|4|15.12|0|4
C|RKT|20250729|12:26:38.276533|S|300|15.12|0|300
C|RKT|20250729|12:27:56.497385|S|141|15.11|0|141
C|RKT|20250729|12:27:56.548853|S|18|15.105|0|18
C|RKT|20250729|12:29:44.102291|S|14|15.13|0|14
C|RKT|20250729|12:29:44.994330|S|27|15.13|0|27
C|RKT|20250729|12:30:02.507223|S|73|15.13|0|73
C|RKT|20250729|12:30:02.507223|S|127|15.13|0|127
C|RKT|20250729|12:30:05.394646|S|6|15.13|0|6
C|RKT|20250729|12:30:05.397256|S|81|15.13|0|81
C|RKT|20250729|12:30:07.314783|S|3|15.13|0|3
C|RKT|20250729|12:30:07.468307|S|50|15.13|0|50
C|RKT|20250729|12:30:07.470954|S|81|15.13|0|81
C|RKT|20250729|12:30:08.113447|S|300|15.14|0|300
C|RKT|20250729|12:30:08.113554|S|23|15.14|0|23
C|RKT|20250729|12:30:13.193378|S|100|15.135|0|100
C|RKT|20250729|12:30:19.422202|S|12|15.14|0|12
C|RKT|20250729|12:31:54.303539|S|100|15.14|0|100
C|RKT|20250729|12:33:08.386021|S|197|15.15|0|197
C|RKT|20250729|12:33:08.386021|S|100|15.15|0|100
C|RKT|20250729|12:33:39.587953|S|24|15.145|0|24
C|RKT|20250729|12:33:39.589447|S|68|15.14|0|68
C|RKT|20250729|12:33:39.590196|S|32|15.14|0|32
C|RKT|20250729|12:33:39.590196|S|7|15.14|0|7
C|RKT|20250729|12:33:47.910552|S|4|15.145|0|4
C|RKT|20250729|12:33:47.912061|S|72|15.145|0|72
C|RKT|20250729|12:33:47.912560|S|76|15.145|0|76
C|RKT|20250729|12:33:59.837421|S|72|15.14|0|72
C|RKT|20250729|12:33:59.838620|S|518|15.14|0|518
C|RKT|20250729|12:33:59.838620|S|21|15.14|0|21
C|RKT|20250729|12:33:59.840403|S|40|15.14|0|40
C|RKT|20250729|12:33:59.841801|S|17|15.14|0|17
C|RKT|20250729|12:34:00.053954|S|217|15.14|0|217
C|RKT|20250729|12:34:10.763441|S|2|15.15|0|2
C|RKT|20250729|12:34:38.998640|S|27|15.145|0|27
C|RKT|20250729|12:34:38.999844|S|54|15.145|0|54
C|RKT|20250729|12:34:38.999918|S|28|15.145|0|28
C|RKT|20250729|12:35:28.262898|S|32|15.14|0|32
C|RKT|20250729|12:36:27.634681|S|94|15.15|0|94
C|RKT|20250729|12:36:27.634681|S|84|15.15|0|84
C|RKT|20250729|12:36:27.636286|S|100|15.15|0|100
C|RKT|20250729|12:36:48.361872|S|11|15.16|0|11
C|RKT|20250729|12:36:48.364536|S|57|15.15|0|57
C|RKT|20250729|12:36:48.365135|S|46|15.15|0|46
C|RKT|20250729|12:36:48.365427|S|97|15.15|0|97
C|RKT|20250729|12:36:52.289882|S|54|15.15|0|54
C|RKT|20250729|12:36:54.056363|S|30|15.15|0|30
C|RKT|20250729|12:36:54.056413|S|7|15.15|0|7
C|RKT|20250729|12:36:54.057503|S|14|15.15|0|14
C|RKT|20250729|12:36:54.058643|S|49|15.15|0|49
C|RKT|20250729|12:36:54.058955|S|100|15.15|0|100
C|RKT|20250729|12:37:18.329361|S|100|15.14|0|100
C|RKT|20250729|12:37:18.329400|S|100|15.14|0|100
C|RKT|20250729|12:37:18.329401|S|200|15.14|0|200
C|RKT|20250729|12:37:18.329401|S|800|15.14|0|800
C|RKT|20250729|12:37:18.329401|S|12|15.14|0|12
C|RKT|20250729|12:37:18.329402|S|100|15.14|0|100
C|RKT|20250729|12:37:18.329402|S|12|15.14|0|12
C|RKT|20250729|12:37:18.329402|S|6|15.14|0|6
C|RKT|20250729|12:38:47.796347|S|135|15.13|0|135
C|RKT|20250729|12:38:58.214259|S|100|15.14|0|100
C|RKT|20250729|12:39:08.079676|S|1|15.14|0|1
C|RKT|20250729|12:39:33.241774|S|75|15.13|0|75
C|RKT|20250729|12:39:40.241061|S|100|15.13|0|100
C|RKT|20250729|12:39:40.241061|S|800|15.13|0|800
C|RKT|20250729|12:40:54.684069|S|6|15.12|0|6
C|RKT|20250729|12:40:54.684070|S|9|15.12|0|9
C|RKT|20250729|12:40:54.684080|S|791|15.12|0|791
C|RKT|20250729|12:40:54.684081|S|100|15.12|0|100
C|RKT|20250729|12:40:54.706028|S|2|15.12|0|2
C|RKT|20250729|12:40:55.688442|S|75|15.12|0|75
C|RKT|20250729|12:40:57.791477|S|25|15.12|0|25
C|RKT|20250729|12:40:57.791478|S|69|15.12|0|69
C|RKT|20250729|12:40:57.792368|S|31|15.12|0|31
C|RKT|20250729|12:42:09.816676|S|14|15.12|0|14
C|RKT|20250729|12:42:12.996101|S|86|15.12|0|86
C|RKT|20250729|12:43:07.314440|S|1|15.125|0|1
C|RKT|20250729|12:43:43.868321|S|1|15.12|0|1
C|RKT|20250729|12:45:51.998553|S|311|15.125|0|311
C|RKT|20250729|12:45:51.998714|S|129|15.125|0|129
C|RKT|20250729|12:46:59.791310|S|1|15.13|0|1
C|RKT|20250729|12:47:22.168207|S|17|15.12|0|17
C|RKT|20250729|12:47:22.168207|S|78|15.12|0|78
C|RKT|20250729|12:47:28.071698|S|51|15.12|0|51
C|RKT|20250729|12:47:34.927498|S|145|15.12|0|145
C|RKT|20250729|12:47:38.825356|S|72|15.12|0|72
C|RKT|20250729|12:47:38.826154|S|142|15.12|0|142
C|RKT|20250729|12:47:40.080998|S|212|15.12|0|212
C|RKT|20250729|12:47:40.080998|S|100|15.12|0|100
C|RKT|20250729|12:47:42.830176|S|91|15.12|0|91
C|RKT|20250729|12:47:42.830960|S|100|15.12|0|100
C|RKT|20250729|12:47:42.830960|S|9|15.12|0|9
C|RKT|20250729|12:48:15.087765|S|70|15.12|0|70
C|RKT|20250729|12:48:15.088561|S|30|15.12|0|30
C|RKT|20250729|12:48:15.088561|S|8|15.12|0|8
C|RKT|20250729|12:48:15.088561|S|100|15.12|0|100
C|RKT|20250729|12:48:17.696981|S|106|15.12|0|106
C|RKT|20250729|12:48:17.697772|S|212|15.12|0|212
C|RKT|20250729|12:48:22.887052|S|165|15.12|0|165
C|RKT|20250729|12:48:22.887846|S|328|15.12|0|328
C|RKT|20250729|12:48:45.437450|S|144|15.12|0|144
C|RKT|20250729|12:48:45.637423|S|100|15.12|0|100
C|RKT|20250729|12:48:45.637423|S|27|15.12|0|27
C|RKT|20250729|12:48:45.637423|S|137|15.12|0|137
C|RKT|20250729|12:48:55.502450|S|64|15.12|0|64
C|RKT|20250729|12:48:55.503247|S|36|15.12|0|36
C|RKT|20250729|12:48:55.503248|S|64|15.12|0|64
C|RKT|20250729|12:48:55.976550|S|36|15.12|0|36
C|RKT|20250729|12:49:43.995561|S|100|15.12|0|100
C|RKT|20250729|12:50:17.377882|S|19|15.13|0|19
C|RKT|20250729|12:50:54.070704|S|118|15.13|0|118
C|RKT|20250729|12:50:54.070771|S|300|15.12|0|300
C|RKT|20250729|12:50:54.070772|S|100|15.12|0|100
C|RKT|20250729|12:50:54.070772|S|400|15.12|0|400
C|RKT|20250729|12:50:54.070959|S|36|15.12|0|36
C|RKT|20250729|12:50:54.075515|S|112|15.115|0|112
C|RKT|20250729|12:50:54.076106|S|12|15.11|0|12
C|RKT|20250729|12:50:54.082091|S|50|15.105|0|50
C|RKT|20250729|12:50:54.082178|S|5|15.105|0|5
C|RKT|20250729|12:50:54.103976|S|100|15.1|0|100
C|RKT|20250729|12:51:19.651629|S|84|15.1|0|84
C|RKT|20250729|12:51:20.729748|S|59|15.1|0|59
C|RKT|20250729|12:51:20.731290|S|87|15.1|0|87
C|RKT|20250729|12:51:20.767847|S|40|15.1|0|40
C|RKT|20250729|12:51:20.767847|S|14|15.1|0|14
C|RKT|20250729|12:51:20.770377|S|73|15.1|0|73
C|RKT|20250729|12:51:41.320599|S|43|15.09|0|43
C|RKT|20250729|12:51:41.322159|S|50|15.09|0|50
C|RKT|20250729|12:51:41.322238|S|22|15.09|0|22
C|RKT|20250729|12:51:48.619038|S|62|15.1|0|62
C|RKT|20250729|12:51:58.873221|S|1|15.11|0|1
C|RKT|20250729|12:51:59.518991|S|80|15.12|0|80
C|RKT|20250729|12:51:59.520451|S|220|15.12|0|220
C|RKT|20250729|12:52:39.503112|S|74|15.12|0|74
C|RKT|20250729|12:52:39.503170|S|226|15.12|0|226
C|RKT|20250729|12:54:52.341840|S|860|15.12|0|860
C|RKT|20250729|12:54:52.341841|S|100|15.12|0|100
C|RKT|20250729|12:54:52.348522|S|57|15.12|0|57
C|RKT|20250729|12:55:04.384805|S|100|15.12|0|100
C|RKT|20250729|12:55:40.935990|S|100|15.11|0|100
C|RKT|20250729|12:55:40.935990|S|100|15.11|0|100
C|RKT|20250729|12:55:40.935990|S|7|15.11|0|7
C|RKT|20250729|12:55:40.935990|S|100|15.11|0|100
C|RKT|20250729|12:55:56.398804|S|82|15.11|0|82
C|RKT|20250729|12:56:06.733061|S|18|15.11|0|18
C|RKT|20250729|12:56:06.733061|S|37|15.11|0|37
C|RKT|20250729|12:56:08.141768|S|56|15.11|0|56
C|RKT|20250729|12:56:08.141768|S|63|15.11|0|63
C|RKT|20250729|12:56:08.142598|S|44|15.11|0|44
C|RKT|20250729|12:56:08.142599|S|40|15.11|0|40
C|RKT|20250729|12:56:08.142599|S|54|15.11|0|54
C|RKT|20250729|12:56:08.142599|S|100|15.11|0|100
C|RKT|20250729|12:56:28.029154|S|46|15.11|0|46
C|RKT|20250729|12:56:28.029154|S|100|15.11|0|100
C|RKT|20250729|12:56:28.029154|S|100|15.11|0|100
C|RKT|20250729|12:56:28.029154|S|96|15.11|0|96
C|RKT|20250729|12:56:30.032096|S|100|15.11|0|100
C|RKT|20250729|12:56:30.032799|S|100|15.11|0|100
C|RKT|20250729|12:57:42.823936|S|70|15.1|0|70
C|RKT|20250729|12:57:42.823936|S|30|15.1|0|30
C|RKT|20250729|12:58:56.187777|S|7|15.09|0|7
C|RKT|20250729|13:00:08.232840|S|200|15.085|0|200
C|RKT|20250729|13:00:19.900241|S|100|15.08|0|100
C|RKT|20250729|13:00:41.840042|S|100|15.09|0|100
C|RKT|20250729|13:00:41.840042|S|100|15.09|0|100
C|RKT|20250729|13:01:16.361778|S|100|15.09|0|100
C|RKT|20250729|13:01:38.993028|S|15|15.08|0|15
C|RKT|20250729|13:01:43.141833|S|58|15.085|0|58
C|RKT|20250729|13:01:43.142633|S|85|15.08|0|85
C|RKT|20250729|13:02:04.075270|S|100|15.11|0|100
C|RKT|20250729|13:02:04.085245|S|100|15.11|0|100
C|RKT|20250729|13:02:05.251017|S|74|15.11|0|74
C|RKT|20250729|13:02:32.850814|S|8|15.1|0|8
C|RKT|20250729|13:02:34.143274|S|79|15.1|0|79
C|RKT|20250729|13:02:45.879994|S|100|15.105|0|100
C|RKT|20250729|13:02:53.025883|S|300|15.12|0|300
C|RKT|20250729|13:03:09.908472|S|61|15.12|0|61
C|RKT|20250729|13:03:09.913712|S|300|15.125|0|300
C|RKT|20250729|13:03:09.914116|S|300|15.125|0|300
C|RKT|20250729|13:04:19.442406|S|88|15.155|0|88
C|RKT|20250729|13:04:19.444521|S|12|15.155|0|12
C|RKT|20250729|13:04:19.444521|S|12|15.15|0|12
C|RKT|20250729|13:04:58.403049|S|208|15.15|0|208
C|RKT|20250729|13:05:27.221173|S|103|15.14|0|103
C|RKT|20250729|13:05:28.171417|S|87|15.14|0|87
C|RKT|20250729|13:05:34.108033|S|10|15.14|0|10
C|RKT|20250729|13:06:20.390879|S|67|15.15|0|67
C|RKT|20250729|13:06:24.469659|S|45|15.15|0|45
C|RKT|20250729|13:06:24.470796|S|71|15.15|0|71
C|RKT|20250729|13:06:34.496190|S|90|15.15|0|90
C|RKT|20250729|13:06:34.496991|S|180|15.15|0|180
C|RKT|20250729|13:06:38.874547|S|176|15.15|0|176
C|RKT|20250729|13:06:38.875343|S|352|15.15|0|352
C|RKT|20250729|13:06:42.874814|S|104|15.15|0|104
C|RKT|20250729|13:06:42.875611|S|208|15.15|0|208
C|RKT|20250729|13:06:48.320552|S|140|15.15|0|140
C|RKT|20250729|13:06:48.321346|S|280|15.15|0|280
C|RKT|20250729|13:07:09.097024|S|7|15.16|0|7
C|RKT|20250729|13:07:09.511928|S|78|15.17|0|78
C|RKT|20250729|13:07:09.515559|S|64|15.17|0|64
C|RKT|20250729|13:07:09.518580|S|158|15.17|0|158
C|RKT|20250729|13:07:45.231874|S|200|15.18|0|200
C|RKT|20250729|13:07:45.231874|S|300|15.18|0|300
C|RKT|20250729|13:07:49.436946|S|1|15.18|0|1
C|RKT|20250729|13:09:26.345485|S|19|15.19|0|19
C|RKT|20250729|13:10:37.542099|S|311|15.235|0|311
C|RKT|20250729|13:10:37.542156|S|129|15.235|0|129
C|RKT|20250729|13:11:08.747406|S|10|15.245|0|10
C|RKT|20250729|13:11:08.747617|S|430|15.245|0|430
C|RKT|20250729|13:11:09.401981|S|290|15.245|0|290
C|RKT|20250729|13:11:19.142518|S|300|15.23|0|300
C|RKT|20250729|13:11:19.142518|S|606|15.23|0|606
C|RKT|20250729|13:11:19.143158|S|94|15.23|0|94
C|RKT|20250729|13:11:29.160665|S|2|15.22|0|2
C|RKT|20250729|13:11:32.734728|S|9|15.22|0|9
C|RKT|20250729|13:11:47.707751|S|1|15.22|0|1
C|RKT|20250729|13:11:58.141772|S|2|15.22|0|2
C|RKT|20250729|13:11:58.141925|S|600|15.22|0|600
C|RKT|20250729|13:12:02.806200|S|2|15.22|0|2
C|RKT|20250729|13:12:07.903443|S|40|15.22|0|40
C|RKT|20250729|13:12:12.809195|S|11|15.22|0|11
C|RKT|20250729|13:14:01.909169|S|103|15.245|0|103
C|RKT|20250729|13:14:01.909389|S|208|15.245|0|208
C|RKT|20250729|13:14:01.909389|S|92|15.24|0|92
C|RKT|20250729|13:14:12.993817|S|11|15.24|0|11
C|RKT|20250729|13:14:12.993915|S|26|15.24|0|26
C|RKT|20250729|13:14:12.994184|S|363|15.24|0|363
C|RKT|20250729|13:14:23.461270|S|9|15.23|0|9
C|RKT|20250729|13:14:33.126483|S|400|15.24|0|400
C|RKT|20250729|13:15:16.834595|S|11|15.235|0|11
C|RKT|20250729|13:15:17.909329|S|1|15.235|0|1
C|RKT|20250729|13:15:31.167665|S|2|15.235|0|2
C|RKT|20250729|13:15:45.342490|S|100|15.24|0|100
C|RKT|20250729|13:17:26.956709|S|6|15.23|0|6
C|RKT|20250729|13:17:26.956709|S|89|15.23|0|89
C|RKT|20250729|13:17:27.679501|S|433|15.22|0|433
C|RKT|20250729|13:17:27.727162|S|396|15.21|0|396
C|RKT|20250729|13:18:37.820940|S|33|15.21|0|33
C|RKT|20250729|13:18:37.820940|S|100|15.21|0|100
C|RKT|20250729|13:18:37.820947|S|79|15.21|0|79
C|RKT|20250729|13:18:37.821002|S|288|15.21|0|288
C|RKT|20250729|13:18:37.821002|S|79|15.21|0|79
C|RKT|20250729|13:18:37.821830|S|266|15.21|0|266
C|RKT|20250729|13:18:53.107023|S|134|15.21|0|134
C|RKT|20250729|13:18:53.107043|S|21|15.21|0|21
C|RKT|20250729|13:18:53.145672|S|200|15.21|0|200
C|RKT|20250729|13:18:53.146273|S|200|15.21|0|200
C|RKT|20250729|13:18:53.146273|S|40|15.21|0|40
C|RKT|20250729|13:21:06.778525|S|91|15.19|0|91
C|RKT|20250729|13:21:06.778525|S|15|15.19|0|15
C|RKT|20250729|13:21:08.030617|S|9|15.19|0|9
C|RKT|20250729|13:21:11.919761|S|17|15.19|0|17
C|RKT|20250729|13:21:12.856834|S|83|15.19|0|83
C|RKT|20250729|13:21:37.735287|S|10|15.19|0|10
C|RKT|20250729|13:21:45.842100|S|24|15.195|0|24
C|RKT|20250729|13:21:47.913582|S|90|15.19|0|90
C|RKT|20250729|13:21:56.403660|S|79|15.19|0|79
C|RKT|20250729|13:22:02.814027|S|21|15.19|0|21
C|RKT|20250729|13:22:02.814027|S|100|15.19|0|100
C|RKT|20250729|13:22:04.817711|S|100|15.185|0|100
C|RKT|20250729|13:22:52.846416|S|74|15.17|0|74
C|RKT|20250729|13:24:18.395653|S|53|15.14|0|53
C|RKT|20250729|13:24:18.396295|S|1|15.14|0|1
C|RKT|20250729|13:24:22.962518|S|46|15.14|0|46
C|RKT|20250729|13:24:22.962518|S|19|15.14|0|19
C|RKT|20250729|13:24:22.963337|S|81|15.14|0|81
C|RKT|20250729|13:24:35.730787|S|22|15.14|0|22
C|RKT|20250729|13:24:37.994357|S|29|15.14|0|29
C|RKT|20250729|13:28:07.691119|S|58|15.12|0|58
C|RKT|20250729|13:28:37.964632|S|2|15.13|0|2
C|RKT|20250729|13:29:48.482248|S|100|15.13|0|100
C|RKT|20250729|13:30:08.236418|S|100|15.13|0|100
C|RKT|20250729|13:30:08.236451|S|100|15.13|0|100
C|RKT|20250729|13:30:15.588485|S|1|15.135|0|1
C|RKT|20250729|13:30:20.823289|S|7|15.135|0|7
C|RKT|20250729|13:32:15.810567|S|100|15.14|0|100
C|RKT|20250729|13:32:53.905648|S|16|15.14|0|16
C|RKT|20250729|13:33:32.030974|S|311|15.145|0|311
C|RKT|20250729|13:33:32.031037|S|139|15.145|0|139
C|RKT|20250729|13:34:13.165676|S|450|15.145|0|450
C|RKT|20250729|13:34:13.165677|S|311|15.145|0|311
C|RKT|20250729|13:34:13.165677|S|639|15.14|0|639
C|RKT|20250729|13:35:21.103677|S|400|15.14|0|400
C|RKT|20250729|13:38:12.837515|S|100|15.1|0|100
C|RKT|20250729|13:38:19.297653|S|70|15.08|0|70
C|RKT|20250729|13:39:09.147360|S|400|15.12|0|400
C|RKT|20250729|13:42:20.159630|S|79|15.11|0|79
C|RKT|20250729|13:43:20.089677|S|300|15.05|0|300
C|RKT|20250729|13:43:20.947093|S|300|15.04|0|300
C|RKT|20250729|13:45:31.662013|S|1|15.055|0|1
C|RKT|20250729|13:45:46.242111|S|100|15.055|0|100
C|RKT|20250729|13:46:17.953569|S|100|15.05|0|100
C|RKT|20250729|13:46:17.953749|S|100|15.05|0|100
C|RKT|20250729|13:46:32.751564|S|1|15.04|0|1
C|RKT|20250729|13:46:32.751564|S|25|15.04|0|25
C|RKT|20250729|13:49:18.988265|S|100|15.04|0|100
C|RKT|20250729|13:50:10.362273|S|100|15.06|0|100
C|RKT|20250729|13:50:10.362342|S|61|15.065|0|61
C|RKT|20250729|13:50:11.755830|S|311|15.085|0|311
C|RKT|20250729|13:51:29.969329|S|200|15.1|0|200
C|RKT|20250729|13:51:36.544317|S|200|15.1|0|200
C|RKT|20250729|13:55:06.792480|S|85|15.09|0|85
C|RKT|20250729|13:55:06.792480|S|200|15.09|0|200
C|RKT|20250729|13:55:37.732836|S|30|15.1|0|30
C|RKT|20250729|13:55:43.844259|S|2|15.11|0|2
C|RKT|20250729|13:55:43.844260|S|7|15.11|0|7
C|RKT|20250729|13:55:50.555208|S|70|15.1|0|70
C|RKT|20250729|13:55:50.555209|S|100|15.1|0|100
C|RKT|20250729|13:55:53.981221|S|200|15.11|0|200
C|RKT|20250729|13:56:01.759810|S|100|15.1|0|100
C|RKT|20250729|13:56:04.069898|S|300|15.11|0|300
C|RKT|20250729|13:56:14.414926|S|62|15.1|0|62
C|RKT|20250729|13:56:19.449217|S|300|15.11|0|300
C|RKT|20250729|13:56:21.689652|S|100|15.11|0|100
C|RKT|20250729|13:57:14.642841|S|311|15.105|0|311
C|RKT|20250729|13:58:37.922761|S|100|15.12|0|100
C|RKT|20250729|13:58:53.754697|S|300|15.11|0|300
C|RKT|20250729|14:01:30.891570|S|311|15.125|0|311
C|RKT|20250729|14:01:30.892577|S|311|15.125|0|311
C|RKT|20250729|14:03:27.690474|S|94|15.135|0|94
C|RKT|20250729|14:03:30.499049|S|13|15.13|0|13
C|RKT|20250729|14:03:47.598195|S|16|15.13|0|16
C|RKT|20250729|14:03:50.686756|S|25|15.12|0|25
C|RKT|20250729|14:03:50.686756|S|200|15.12|0|200
C|RKT|20250729|14:03:50.686756|S|400|15.12|0|400
C|RKT|20250729|14:03:50.686757|S|7|15.12|0|7
C|RKT|20250729|14:03:57.520694|S|10|15.12|0|10
C|RKT|20250729|14:03:57.569147|S|90|15.12|0|90
C|RKT|20250729|14:03:57.569148|S|100|15.12|0|100
C|RKT|20250729|14:04:00.221039|S|1100|15.12|0|1100
C|RKT|20250729|14:04:00.221039|S|800|15.12|0|800
C|RKT|20250729|14:04:02.924490|S|9|15.12|0|9
C|RKT|20250729|14:04:22.781958|S|31|15.12|0|31
C|RKT|20250729|14:04:22.939737|S|60|15.12|0|60
C|RKT|20250729|14:04:22.939737|S|100|15.12|0|100
C|RKT|20250729|14:04:45.515685|S|400|15.12|0|400
C|RKT|20250729|14:05:04.937799|S|10|15.125|0|10
C|RKT|20250729|14:06:21.697061|S|46|15.11|0|46
C|RKT|20250729|14:06:25.307747|S|14|15.11|0|14
C|RKT|20250729|14:06:25.307748|S|54|15.11|0|54
C|RKT|20250729|14:06:25.308547|S|134|15.11|0|134
C|RKT|20250729|14:06:27.038637|S|912|15.11|0|912
C|RKT|20250729|14:06:27.038638|S|100|15.11|0|100
C|RKT|20250729|14:06:27.038638|S|200|15.11|0|200
C|RKT|20250729|14:06:27.038732|S|12|15.11|0|12
C|RKT|20250729|14:06:32.893062|S|85|15.11|0|85
C|RKT|20250729|14:06:38.197513|S|15|15.11|0|15
C|RKT|20250729|14:06:38.197514|S|11|15.11|0|11
C|RKT|20250729|14:07:02.806742|S|10|15.11|0|10
C|RKT|20250729|14:07:08.559699|S|54|15.11|0|54
C|RKT|20250729|14:07:08.559952|S|100|15.11|0|100
C|RKT|20250729|14:07:08.559952|S|525|15.11|0|525
C|RKT|20250729|14:07:16.503183|S|49|15.11|0|49
C|RKT|20250729|14:07:16.503183|S|51|15.11|0|51
C|RKT|20250729|14:07:19.965967|S|100|15.12|0|100
C|RKT|20250729|14:07:31.548123|S|100|15.13|0|100
C|RKT|20250729|14:07:44.071695|S|400|15.13|0|400
C|RKT|20250729|14:07:44.830183|S|100|15.15|0|100
C|RKT|20250729|14:07:45.107055|S|21|15.16|0|21
C|RKT|20250729|14:07:45.107180|S|4|15.16|0|4
C|RKT|20250729|14:07:45.172009|S|100|15.16|0|100
C|RKT|20250729|14:07:45.172010|S|100|15.16|0|100
C|RKT|20250729|14:08:07.861914|S|100|15.155|0|100
C|RKT|20250729|14:08:07.861965|S|360|15.155|0|360
C|RKT|20250729|14:08:07.861966|S|40|15.155|0|40
C|RKT|20250729|14:08:07.902038|S|14|15.14|0|14
C|RKT|20250729|14:08:08.274267|S|200|15.15|0|200
C|RKT|20250729|14:08:11.282601|S|100|15.14|0|100
C|RKT|20250729|14:08:51.719439|S|6|15.15|0|6
C|RKT|20250729|14:09:27.003765|S|300|15.15|0|300
C|RKT|20250729|14:09:27.046386|S|400|15.14|0|400
C|RKT|20250729|14:10:04.253220|S|287|15.145|0|287
C|RKT|20250729|14:10:13.317055|S|8|15.15|0|8
C|RKT|20250729|14:11:09.487848|S|22|15.18|0|22
C|RKT|20250729|14:11:21.860121|S|146|15.18|0|146
C|RKT|20250729|14:11:21.860918|S|6|15.18|0|6
C|RKT|20250729|14:11:21.860918|S|54|15.18|0|54
C|RKT|20250729|14:11:25.159787|S|57|15.18|0|57
C|RKT|20250729|14:12:07.801529|S|43|15.17|0|43
C|RKT|20250729|14:12:34.651805|S|400|15.17|0|400
C|RKT|20250729|14:12:34.651805|S|157|15.17|0|157
C|RKT|20250729|14:12:34.652262|S|200|15.17|0|200
C|RKT|20250729|14:12:34.652701|S|200|15.17|0|200
C|RKT|20250729|14:12:34.653136|S|200|15.17|0|200
C|RKT|20250729|14:12:34.653575|S|200|15.17|0|200
C|RKT|20250729|14:12:44.009070|S|8|15.17|0|8
C|RKT|20250729|14:12:53.090845|S|900|15.17|0|900
C|RKT|20250729|14:12:53.090845|S|200|15.17|0|200
C|RKT|20250729|14:12:53.090845|S|92|15.17|0|92
C|RKT|20250729|14:13:46.826250|S|50|15.175|0|50
C|RKT|20250729|14:13:46.827051|S|100|15.17|0|100
C|RKT|20250729|14:14:12.590232|S|3|15.18|0|3
C|RKT|20250729|14:14:12.590232|S|97|15.18|0|97
C|RKT|20250729|14:14:12.590232|S|100|15.18|0|100
C|RKT|20250729|14:14:29.896117|S|200|15.19|0|200
C|RKT|20250729|14:14:43.104830|S|77|15.18|0|77
C|RKT|20250729|14:14:55.136554|S|23|15.18|0|23
C|RKT|20250729|14:14:59.180348|S|89|15.18|0|89
C|RKT|20250729|14:14:59.181847|S|52|15.18|0|52
C|RKT|20250729|14:14:59.181847|S|11|15.18|0|11
C|RKT|20250729|14:14:59.226694|S|398|15.17|0|398
C|RKT|20250729|14:14:59.380425|S|2|15.17|0|2
C|RKT|20250729|14:14:59.380425|S|98|15.17|0|98
C|RKT|20250729|14:14:59.380444|S|402|15.17|0|402
C|RKT|20250729|14:15:08.580909|S|100|15.17|0|100
C|RKT|20250729|14:15:08.580909|S|100|15.17|0|100
C|RKT|20250729|14:15:28.458754|S|400|15.16|0|400
C|RKT|20250729|14:15:28.458754|S|41|15.16|0|41
C|RKT|20250729|14:15:28.458819|S|400|15.16|0|400
C|RKT|20250729|14:15:28.458871|S|59|15.16|0|59
C|RKT|20250729|14:15:30.462867|S|200|15.16|0|200
C|RKT|20250729|14:15:33.171142|S|16|15.16|0|16
C|RKT|20250729|14:15:33.171142|S|100|15.16|0|100
C|RKT|20250729|14:15:33.171206|S|22|15.16|0|22
C|RKT|20250729|14:15:35.174365|S|100|15.16|0|100
C|RKT|20250729|14:17:29.956982|S|6|15.16|0|6
C|RKT|20250729|14:18:03.017782|S|100|15.16|0|100
C|RKT|20250729|14:18:03.017782|S|1|15.16|0|1
C|RKT|20250729|14:18:28.875199|S|100|15.16|0|100
C|RKT|20250729|14:18:28.875199|S|100|15.16|0|100
C|RKT|20250729|14:18:28.875199|S|1|15.16|0|1
C|RKT|20250729|14:18:28.875199|S|100|15.16|0|100
C|RKT|20250729|14:18:28.875199|S|18|15.16|0|18
C|RKT|20250729|14:19:02.027890|S|100|15.17|0|100
C|RKT|20250729|14:19:02.027891|S|200|15.17|0|200
C|RKT|20250729|14:19:11.017683|S|66|15.17|0|66
C|RKT|20250729|14:19:15.905359|S|34|15.17|0|34
C|RKT|20250729|14:19:15.905359|S|66|15.17|0|66
C|RKT|20250729|14:19:15.905359|S|200|15.17|0|200
C|RKT|20250729|14:20:43.746116|S|389|15.165|0|389
C|RKT|20250729|14:20:43.746201|S|81|15.165|0|81
C|RKT|20250729|14:20:53.416087|S|15|15.165|0|15
C|RKT|20250729|14:20:53.417549|S|5|15.165|0|5
C|RKT|20250729|14:20:54.627820|S|200|15.17|0|200
C|RKT|20250729|14:20:54.627820|S|100|15.17|0|100
C|RKT|20250729|14:20:55.327225|S|64|15.16|0|64
C|RKT|20250729|14:20:57.141980|S|60|15.16|0|60
C|RKT|20250729|14:20:57.143212|S|12|15.16|0|12
C|RKT|20250729|14:20:57.143212|S|76|15.16|0|76
C|RKT|20250729|14:20:57.143470|S|88|15.16|0|88
C|RKT|20250729|14:20:57.143470|S|5|15.16|0|5
C|RKT|20250729|14:20:57.144017|S|95|15.16|0|95
C|RKT|20250729|14:20:57.144018|S|3|15.16|0|3
C|RKT|20250729|14:20:57.144018|S|43|15.16|0|43
C|RKT|20250729|14:20:57.144125|S|100|15.16|0|100
C|RKT|20250729|14:20:57.144125|S|28|15.16|0|28
C|RKT|20250729|14:20:57.144125|S|157|15.16|0|157
C|RKT|20250729|14:20:57.145121|S|100|15.16|0|100
C|RKT|20250729|14:20:57.145121|S|72|15.16|0|72
C|RKT|20250729|14:20:57.921361|S|200|15.14|0|200
C|RKT|20250729|14:20:57.921374|S|200|15.14|0|200
C|RKT|20250729|14:21:25.254336|S|2|15.15|0|2
C|RKT|20250729|14:21:27.658366|S|2|15.15|0|2
C|RKT|20250729|14:21:27.658366|S|1|15.15|0|1
C|RKT|20250729|14:21:27.658366|S|98|15.15|0|98
C|RKT|20250729|14:22:32.823990|S|43|15.15|0|43
C|RKT|20250729|14:22:37.848905|S|57|15.15|0|57
C|RKT|20250729|14:22:37.848905|S|1|15.15|0|1
C|RKT|20250729|14:22:42.469956|S|27|15.15|0|27
C|RKT|20250729|14:22:42.886946|S|73|15.15|0|73
C|RKT|20250729|14:22:42.886947|S|35|15.15|0|35
C|RKT|20250729|14:22:48.461955|S|4|15.15|0|4
C|RKT|20250729|14:22:48.461955|S|8|15.15|0|8
C|RKT|20250729|14:22:52.701122|S|49|15.15|0|49
C|RKT|20250729|14:22:55.973219|S|1|15.15|0|1
C|RKT|20250729|14:22:59.849730|S|100|15.165|0|100
C|RKT|20250729|14:23:00.031291|S|100|15.165|0|100
C|RKT|20250729|14:23:01.385498|S|33|15.17|0|33
C|RKT|20250729|14:23:02.421217|S|67|15.175|0|67
C|RKT|20250729|14:23:02.421309|S|67|15.175|0|67
C|RKT|20250729|14:23:02.421706|S|33|15.175|0|33
C|RKT|20250729|14:23:05.500431|S|67|15.175|0|67
C|RKT|20250729|14:23:05.501837|S|67|15.175|0|67
C|RKT|20250729|14:23:05.503051|S|15|15.175|0|15
C|RKT|20250729|14:23:05.503703|S|67|15.175|0|67
C|RKT|20250729|14:23:06.037790|S|67|15.175|0|67
C|RKT|20250729|14:23:06.604355|S|42|15.16|0|42
C|RKT|20250729|14:23:10.829543|S|28|15.16|0|28
C|RKT|20250729|14:23:10.830085|S|8|15.16|0|8
C|RKT|20250729|14:23:12.699762|S|122|15.16|0|122
C|RKT|20250729|14:23:12.699776|S|122|15.16|0|122
C|RKT|20250729|14:23:12.699824|S|78|15.16|0|78
C|RKT|20250729|14:23:12.700233|S|6|15.15|0|6
C|RKT|20250729|14:23:12.700233|S|100|15.15|0|100
C|RKT|20250729|14:23:12.700233|S|25|15.15|0|25
C|RKT|20250729|14:23:12.700233|S|50|15.15|0|50
C|RKT|20250729|14:23:12.702033|S|100|15.15|0|100
C|RKT|20250729|14:23:12.702034|S|100|15.15|0|100
C|RKT|20250729|14:23:12.748091|S|200|15.14|0|200
C|RKT|20250729|14:23:12.748092|S|100|15.14|0|100
C|RKT|20250729|14:23:13.646834|S|60|15.14|0|60
C|RKT|20250729|14:23:13.647618|S|118|15.14|0|118
C|RKT|20250729|14:23:17.699911|S|100|15.14|0|100
C|RKT|20250729|14:23:17.700693|S|22|15.14|0|22
C|RKT|20250729|14:24:00.013876|S|500|15.14|0|500
C|RKT|20250729|14:24:00.013877|S|100|15.14|0|100
C|RKT|20250729|14:24:00.013877|S|400|15.14|0|400
C|RKT|20250729|14:24:08.896620|S|54|15.14|0|54
C|RKT|20250729|14:24:08.896620|S|100|15.14|0|100
C|RKT|20250729|14:24:08.896620|S|100|15.14|0|100
C|RKT|20250729|14:24:08.896620|S|200|15.14|0|200
C|RKT|20250729|14:24:08.896737|S|62|15.14|0|62
C|RKT|20250729|14:25:00.362768|S|50|15.17|0|50
C|RKT|20250729|14:25:53.213539|S|1|15.17|0|1
C|RKT|20250729|14:25:53.365058|S|22|15.17|0|22
C|RKT|20250729|14:25:53.365130|S|37|15.17|0|37
C|RKT|20250729|14:25:53.366600|S|40|15.17|0|40
C|RKT|20250729|14:25:53.422769|S|91|15.16|0|91
C|RKT|20250729|14:25:57.715548|S|9|15.16|0|9
C|RKT|20250729|14:25:57.715549|S|100|15.16|0|100
C|RKT|20250729|14:26:20.737939|S|100|15.16|0|100
C|RKT|20250729|14:26:47.286201|S|100|15.16|0|100
C|RKT|20250729|14:26:47.286202|S|100|15.16|0|100
C|RKT|20250729|14:26:48.288679|S|100|15.16|0|100
C|RKT|20250729|14:27:12.988021|S|100|15.16|0|100
C|RKT|20250729|14:27:22.687023|S|87|15.16|0|87
C|RKT|20250729|14:27:23.338642|S|13|15.16|0|13
C|RKT|20250729|14:27:38.021226|S|100|15.16|0|100
C|RKT|20250729|14:28:00.980773|S|100|15.18|0|100
C|RKT|20250729|14:28:01.099814|S|19|15.18|0|19
C|RKT|20250729|14:28:01.101325|S|25|15.18|0|25
C|RKT|20250729|14:28:01.101605|S|9|15.18|0|9
C|RKT|20250729|14:28:01.102805|S|79|15.18|0|79
C|RKT|20250729|14:28:01.103146|S|77|15.18|0|77
C|RKT|20250729|14:28:01.103991|S|44|15.18|0|44
C|RKT|20250729|14:28:05.177741|S|100|15.18|0|100
C|RKT|20250729|14:28:12.446993|S|9|15.17|0|9
C|RKT|20250729|14:28:22.473050|S|100|15.18|0|100
C|RKT|20250729|14:28:28.315748|S|100|15.19|0|100
C|RKT|20250729|14:28:29.346719|S|97|15.21|0|97
C|RKT|20250729|14:28:29.348158|S|103|15.21|0|103
C|RKT|20250729|14:28:31.579838|S|70|15.21|0|70
C|RKT|20250729|14:28:31.580276|S|30|15.21|0|30
C|RKT|20250729|14:28:31.580277|S|70|15.21|0|70
C|RKT|20250729|14:28:31.584275|S|200|15.21|0|200
C|RKT|20250729|14:28:56.522334|S|7|15.2|0|7
C|RKT|20250729|14:29:01.372246|S|300|15.205|0|300
C|RKT|20250729|14:29:11.172423|S|300|15.205|0|300
C|RKT|20250729|14:29:17.856872|S|200|15.19|0|200
C|RKT|20250729|14:29:17.856933|S|200|15.19|0|200
C|RKT|20250729|14:29:17.856984|S|200|15.19|0|200
C|RKT|20250729|14:29:17.857039|S|200|15.19|0|200
C|RKT|20250729|14:29:17.857181|S|200|15.19|0|200
C|RKT|20250729|14:29:17.857243|S|200|15.19|0|200
C|RKT|20250729|14:29:17.961306|S|389|15.195|0|389
C|RKT|20250729|14:29:17.961403|S|81|15.195|0|81
C|RKT|20250729|14:29:49.138806|S|300|15.19|0|300
C|RKT|20250729|14:30:36.409298|S|100|15.19|0|100
C|RKT|20250729|14:30:36.409299|S|100|15.19|0|100
C|RKT|20250729|14:30:48.469377|S|8|15.19|0|8
C|RKT|20250729|14:30:53.163290|S|53|15.19|0|53
C|RKT|20250729|14:30:53.163291|S|100|15.19|0|100
C|RKT|20250729|14:30:53.163291|S|39|15.19|0|39
C|RKT|20250729|14:30:53.163291|S|100|15.19|0|100
C|RKT|20250729|14:31:12.715748|S|75|15.19|0|75
C|RKT|20250729|14:31:12.716537|S|150|15.19|0|150
C|RKT|20250729|14:32:02.571282|S|6|15.2|0|6
C|RKT|20250729|14:32:03.773892|S|20|15.195|0|20
C|RKT|20250729|14:32:05.946953|S|1|15.2|0|1
C|RKT|20250729|14:32:41.022664|S|375|15.19|0|375
C|RKT|20250729|14:32:41.022665|S|100|15.19|0|100
C|RKT|20250729|14:32:41.022665|S|100|15.19|0|100
C|RKT|20250729|14:32:41.022665|S|97|15.19|0|97
C|RKT|20250729|14:32:42.663790|S|300|15.195|0|300
C|RKT|20250729|14:32:43.026287|S|200|15.19|0|200
C|RKT|20250729|14:34:40.137648|S|100|15.19|0|100
C|RKT|20250729|14:34:40.137648|S|46|15.19|0|46
C|RKT|20250729|14:34:40.137767|S|3|15.19|0|3
C|RKT|20250729|14:34:40.138749|S|100|15.19|0|100
C|RKT|20250729|14:34:40.138749|S|51|15.19|0|51
C|RKT|20250729|14:34:56.839445|S|57|15.195|0|57
C|RKT|20250729|14:35:14.740463|S|89|15.2|0|89
C|RKT|20250729|14:35:40.487550|S|400|15.2|0|400
C|RKT|20250729|14:35:40.487550|S|6|15.2|0|6
C|RKT|20250729|14:35:40.549922|S|12|15.2|0|12
C|RKT|20250729|14:35:41.014378|S|300|15.2|0|300
C|RKT|20250729|14:35:41.061446|S|87|15.19|0|87
C|RKT|20250729|14:36:47.707698|S|69|15.19|0|69
C|RKT|20250729|14:38:18.675918|S|12|15.18|0|12
C|RKT|20250729|14:38:54.261956|S|69|15.19|0|69
C|RKT|20250729|14:39:15.272854|S|69|15.19|0|69
C|RKT|20250729|14:39:32.246843|S|100|15.19|0|100
C|RKT|20250729|14:39:43.122454|S|100|15.2|0|100
C|RKT|20250729|14:39:43.122455|S|300|15.2|0|300
C|RKT|20250729|14:39:54.162801|S|100|15.2|0|100
C|RKT|20250729|14:39:54.162802|S|300|15.2|0|300
C|RKT|20250729|14:41:12.757472|S|100|15.19|0|100
C|RKT|20250729|14:41:12.757473|S|85|15.19|0|85
C|RKT|20250729|14:41:12.758301|S|15|15.19|0|15
C|RKT|20250729|14:41:32.522503|S|210|15.195|0|210
C|RKT|20250729|14:41:51.599051|S|62|15.2|0|62
C|RKT|20250729|14:41:51.599051|S|300|15.2|0|300
C|RKT|20250729|14:42:01.364677|S|100|15.2|0|100
C|RKT|20250729|14:42:01.364698|S|100|15.2|0|100
C|RKT|20250729|14:42:01.372450|S|4|15.19|0|4
C|RKT|20250729|14:42:01.382005|S|300|15.2|0|300
C|RKT|20250729|14:42:01.400760|S|91|15.195|0|91
C|RKT|20250729|14:42:23.564532|S|12|15.19|0|12
C|RKT|20250729|14:42:38.399970|S|188|15.19|0|188
C|RKT|20250729|14:42:38.399970|S|300|15.19|0|300
C|RKT|20250729|14:42:38.399970|S|600|15.19|0|600
C|RKT|20250729|14:42:38.399970|S|300|15.19|0|300
C|RKT|20250729|14:42:38.399970|S|96|15.19|0|96
C|RKT|20250729|14:44:12.292771|S|389|15.175|0|389
C|RKT|20250729|14:44:12.292788|S|91|15.175|0|91
C|RKT|20250729|14:44:20.799912|S|100|15.2|0|100
C|RKT|20250729|14:44:20.799912|S|300|15.2|0|300
C|RKT|20250729|14:44:42.983139|S|2|15.19|0|2
C|RKT|20250729|14:44:42.984725|S|91|15.19|0|91
C|RKT|20250729|14:44:42.985801|S|60|15.19|0|60
C|RKT|20250729|14:44:42.986919|S|100|15.19|0|100
C|RKT|20250729|14:44:43.523919|S|38|15.19|0|38
C|RKT|20250729|14:45:22.960876|S|21|15.19|0|21
C|RKT|20250729|14:45:31.467187|S|334|15.19|0|334
C|RKT|20250729|14:45:36.526076|S|100|15.19|0|100
C|RKT|20250729|14:45:37.989088|S|44|15.19|0|44
C|RKT|20250729|14:45:47.098921|S|100|15.2|0|100
C|RKT|20250729|14:45:47.098922|S|100|15.2|0|100
C|RKT|20250729|14:45:47.098938|S|200|15.2|0|200
C|RKT|20250729|14:46:03.041420|S|64|15.19|0|64
C|RKT|20250729|14:46:03.042344|S|61|15.19|0|61
C|RKT|20250729|14:46:30.542575|S|100|15.2|0|100
C|RKT|20250729|14:46:30.542575|S|2|15.2|0|2
C|RKT|20250729|14:46:41.809530|S|100|15.2|0|100
C|RKT|20250729|14:46:41.809530|S|79|15.2|0|79
C|RKT|20250729|14:46:42.770124|S|51|15.19|0|51
C|RKT|20250729|14:46:51.988781|S|100|15.2|0|100
C|RKT|20250729|14:46:51.988781|S|91|15.2|0|91
C|RKT|20250729|14:46:51.988781|S|300|15.2|0|300
C|RKT|20250729|14:46:57.109937|S|100|15.2|0|100
C|RKT|20250729|14:47:07.103394|S|124|15.19|0|124
C|RKT|20250729|14:47:07.103394|S|76|15.19|0|76
C|RKT|20250729|14:47:07.103429|S|24|15.19|0|24
C|RKT|20250729|14:47:07.103430|S|100|15.19|0|100
C|RKT|20250729|14:47:07.103430|S|76|15.19|0|76
C|RKT|20250729|14:47:07.103432|S|124|15.19|0|124
C|RKT|20250729|14:47:07.103432|S|100|15.19|0|100
C|RKT|20250729|14:47:07.103432|S|200|15.19|0|200
C|RKT|20250729|14:47:12.110575|S|6|15.18|0|6
C|RKT|20250729|14:50:25.695892|S|100|15.19|0|100
C|RKT|20250729|14:50:59.481676|S|12|15.18|0|12
C|RKT|20250729|14:50:59.481677|S|13|15.18|0|13
C|RKT|20250729|14:51:13.464742|S|74|15.18|0|74
C|RKT|20250729|14:51:13.466563|S|100|15.18|0|100
C|RKT|20250729|14:51:13.466648|S|86|15.18|0|86
C|RKT|20250729|14:51:13.467259|S|200|15.18|0|200
C|RKT|20250729|14:51:13.467985|S|427|15.18|0|427
C|RKT|20250729|14:51:15.744126|S|500|15.17|0|500
C|RKT|20250729|14:51:15.940519|S|300|15.18|0|300
C|RKT|20250729|14:51:16.203729|S|138|15.18|0|138
C|RKT|20250729|14:51:19.523538|S|76|15.17|0|76
C|RKT|20250729|14:53:09.735501|S|100|15.18|0|100
C|RKT|20250729|14:53:25.320259|S|100|15.18|0|100
C|RKT|20250729|14:53:25.320259|S|300|15.18|0|300
C|RKT|20250729|14:53:32.465238|S|600|15.17|0|600
C|RKT|20250729|14:53:32.465702|S|100|15.17|0|100
C|RKT|20250729|14:53:39.114383|S|100|15.18|0|100
C|RKT|20250729|14:53:51.275467|S|300|15.18|0|300
C|RKT|20250729|14:54:40.416132|S|2|15.18|0|2
C|RKT|20250729|14:54:47.250624|S|90|15.175|0|90
C|RKT|20250729|14:54:47.251554|S|37|15.175|0|37
C|RKT|20250729|14:55:22.951879|S|42|15.17|0|42
C|RKT|20250729|14:55:22.953608|S|50|15.175|0|50
C|RKT|20250729|14:55:22.957883|S|98|15.175|0|98
C|RKT|20250729|14:55:25.655085|S|100|15.175|0|100
C|RKT|20250729|14:55:49.468452|S|46|15.175|0|46
C|RKT|20250729|14:55:49.470098|S|10|15.17|0|10
C|RKT|20250729|14:55:49.472037|S|8|15.17|0|8
C|RKT|20250729|14:55:49.472884|S|38|15.17|0|38
C|RKT|20250729|14:55:49.474740|S|57|15.17|0|57
C|RKT|20250729|14:55:49.476364|S|79|15.17|0|79
C|RKT|20250729|14:56:02.049319|S|11|15.175|0|11
C|RKT|20250729|14:56:06.361780|S|100|15.18|0|100
C|RKT|20250729|14:56:17.786953|S|38|15.175|0|38
C|RKT|20250729|14:56:17.787361|S|52|15.175|0|52
C|RKT|20250729|14:56:18.229372|S|32|15.175|0|32
C|RKT|20250729|14:56:29.976037|S|300|15.19|0|300
C|RKT|20250729|14:56:29.976037|S|100|15.19|0|100
C|RKT|20250729|14:56:37.506256|S|1|15.18|0|1
C|RKT|20250729|14:56:37.506256|S|600|15.18|0|600
C|RKT|20250729|14:56:37.506257|S|100|15.18|0|100
C|RKT|20250729|14:56:37.506257|S|300|15.18|0|300
C|RKT|20250729|14:56:37.506287|S|100|15.18|0|100
C|RKT|20250729|14:56:37.507812|S|1|15.185|0|1
C|RKT|20250729|14:56:39.509164|S|100|15.18|0|100
C|RKT|20250729|14:56:39.509228|S|100|15.18|0|100
C|RKT|20250729|14:56:39.510533|S|57|15.17|0|57
C|RKT|20250729|14:56:46.396069|S|300|15.17|0|300
C|RKT|20250729|14:56:46.396069|S|100|15.17|0|100
C|RKT|20250729|14:56:46.396069|S|143|15.17|0|143
C|RKT|20250729|14:56:52.888391|S|200|15.17|0|200
C|RKT|20250729|14:57:32.177824|S|300|15.16|0|300
C|RKT|20250729|14:57:32.177879|S|11|15.16|0|11
C|RKT|20250729|14:57:32.178154|S|169|15.16|0|169
C|RKT|20250729|14:57:32.180493|S|700|15.16|0|700
C|RKT|20250729|14:59:47.167801|S|100|15.2|0|100
C|RKT|20250729|14:59:47.167801|S|100|15.2|0|100
C|RKT|20250729|14:59:48.828494|S|19|15.2|0|19
C|RKT|20250729|14:59:49.773480|S|1|15.205|0|1
C|RKT|20250729|14:59:49.945371|S|30|15.205|0|30
C|RKT|20250729|14:59:54.250317|S|1|15.2|0|1
C|RKT|20250729|15:00:47.236349|S|100|15.21|0|100
C|RKT|20250729|15:00:50.571470|S|12|15.21|0|12
C|RKT|20250729|15:00:50.571470|S|88|15.21|0|88
C|RKT|20250729|15:00:50.571498|S|100|15.21|0|100
C|RKT|20250729|15:01:47.163845|S|389|15.205|0|389
C|RKT|20250729|15:01:47.163941|S|101|15.205|0|101
C|RKT|20250729|15:03:40.458320|S|400|15.205|0|400
C|RKT|20250729|15:03:54.165550|S|100|15.21|0|100
C|RKT|20250729|15:04:11.823721|S|100|15.21|0|100
C|RKT|20250729|15:04:21.821992|S|100|15.205|0|100
C|RKT|20250729|15:04:21.822058|S|400|15.205|0|400
C|RKT|20250729|15:04:27.109718|S|300|15.205|0|300
C|RKT|20250729|15:04:38.781621|S|400|15.205|0|400
C|RKT|20250729|15:04:43.019637|S|200|15.205|0|200
C|RKT|20250729|15:04:48.047552|S|200|15.21|0|200
C|RKT|20250729|15:04:48.047552|S|100|15.21|0|100
C|RKT|20250729|15:05:11.892770|S|1|15.21|0|1
C|RKT|20250729|15:05:17.055636|S|84|15.21|0|84
C|RKT|20250729|15:05:17.055636|S|16|15.21|0|16
C|RKT|20250729|15:05:17.055636|S|300|15.21|0|300
C|RKT|20250729|15:05:29.306735|S|389|15.205|0|389
C|RKT|20250729|15:05:45.586218|S|1|15.21|0|1
C|RKT|20250729|15:05:47.373610|S|6|15.21|0|6
C|RKT|20250729|15:05:48.319539|S|82|15.21|0|82
C|RKT|20250729|15:06:20.781425|S|100|15.21|0|100
C|RKT|20250729|15:06:21.040739|S|90|15.22|0|90
C|RKT|20250729|15:06:21.040739|S|10|15.22|0|10
C|RKT|20250729|15:06:40.230517|S|100|15.22|0|100
C|RKT|20250729|15:06:53.932841|S|100|15.22|0|100
C|RKT|20250729|15:06:53.932858|S|100|15.22|0|100
C|RKT|20250729|15:06:53.933197|S|100|15.22|0|100
C|RKT|20250729|15:06:53.986449|S|300|15.21|0|300
C|RKT|20250729|15:06:57.036235|S|300|15.22|0|300
C|RKT|20250729|15:07:02.105355|S|300|15.23|0|300
C|RKT|20250729|15:09:18.137413|S|300|15.24|0|300
C|RKT|20250729|15:09:33.550758|S|300|15.24|0|300
C|RKT|20250729|15:09:39.472357|S|100|15.23|0|100
C|RKT|20250729|15:09:39.472534|S|100|15.23|0|100
C|RKT|20250729|15:09:39.472534|S|100|15.23|0|100
C|RKT|20250729|15:09:46.939739|S|300|15.24|0|300
C|RKT|20250729|15:10:30.384924|S|100|15.235|0|100
C|RKT|20250729|15:10:30.384925|S|200|15.24|0|200
C|RKT|20250729|15:11:20.239859|S|300|15.24|0|300
C|RKT|20250729|15:11:21.539364|S|17|15.23|0|17
C|RKT|20250729|15:11:21.539365|S|31|15.23|0|31
C|RKT|20250729|15:11:21.539365|S|52|15.23|0|52
C|RKT|20250729|15:11:53.814171|S|38|15.235|0|38
C|RKT|20250729|15:11:55.808356|S|300|15.23|0|300
C|RKT|20250729|15:11:55.808357|S|22|15.23|0|22
C|RKT|20250729|15:12:21.501690|S|100|15.23|0|100
C|RKT|20250729|15:12:21.501690|S|100|15.23|0|100
C|RKT|20250729|15:12:21.501690|S|33|15.23|0|33
C|RKT|20250729|15:12:21.501690|S|100|15.23|0|100
C|RKT|20250729|15:12:21.501906|S|93|15.23|0|93
C|RKT|20250729|15:12:21.501906|S|100|15.23|0|100
C|RKT|20250729|15:12:21.501906|S|67|15.23|0|67
C|RKT|20250729|15:12:26.217081|S|100|15.23|0|100
C|RKT|20250729|15:12:49.441810|S|600|15.22|0|600
C|RKT|20250729|15:12:49.441810|S|100|15.22|0|100
C|RKT|20250729|15:12:49.441974|S|300|15.22|0|300
C|RKT|20250729|15:12:51.443203|S|14|15.22|0|14
C|RKT|20250729|15:12:51.752634|S|132|15.215|0|132
C|RKT|20250729|15:12:51.752692|S|418|15.215|0|418
C|RKT|20250729|15:13:15.797731|S|23|15.22|0|23
C|RKT|20250729|15:14:03.262123|S|16|15.23|0|16
C|RKT|20250729|15:14:53.837177|S|100|15.22|0|100
C|RKT|20250729|15:14:53.837178|S|100|15.22|0|100
C|RKT|20250729|15:15:02.540420|S|1|15.22|0|1
C|RKT|20250729|15:15:02.540420|S|99|15.22|0|99
C|RKT|20250729|15:15:02.540594|S|300|15.22|0|300
C|RKT|20250729|15:15:22.559041|S|100|15.22|0|100
C|RKT|20250729|15:15:22.654843|S|100|15.22|0|100
C|RKT|20250729|15:15:37.263748|S|100|15.21|0|100
C|RKT|20250729|15:15:37.263749|S|100|15.21|0|100
C|RKT|20250729|15:15:37.263749|S|100|15.21|0|100
C|RKT|20250729|15:15:45.823161|S|100|15.21|0|100
C|RKT|20250729|15:15:45.823161|S|100|15.21|0|100
C|RKT|20250729|15:15:56.432666|S|116|15.21|0|116
C|RKT|20250729|15:16:06.060038|S|300|15.19|0|300
C|RKT|20250729|15:16:06.060039|S|100|15.19|0|100
C|RKT|20250729|15:16:06.060039|S|100|15.19|0|100
C|RKT|20250729|15:16:06.060039|S|100|15.19|0|100
C|RKT|20250729|15:16:06.061468|S|300|15.19|0|300
C|RKT|20250729|15:16:06.061468|S|100|15.19|0|100
C|RKT|20250729|15:16:06.061831|S|100|15.18|0|100
C|RKT|20250729|15:16:06.062085|S|208|15.19|0|208
C|RKT|20250729|15:16:06.062669|S|122|15.185|0|122
C|RKT|20250729|15:16:18.187172|S|300|15.18|0|300
C|RKT|20250729|15:17:28.339945|S|37|15.18|0|37
C|RKT|20250729|15:18:03.913394|S|300|15.19|0|300
C|RKT|20250729|15:18:03.913394|S|100|15.19|0|100
C|RKT|20250729|15:18:52.030691|S|200|15.18|0|200
C|RKT|20250729|15:18:52.030716|S|15|15.18|0|15
C|RKT|20250729|15:18:52.030716|S|100|15.18|0|100
C|RKT|20250729|15:18:52.030798|S|8|15.175|0|8
C|RKT|20250729|15:18:52.240232|S|487|15.175|0|487
C|RKT|20250729|15:18:52.946299|S|100|15.17|0|100
C|RKT|20250729|15:18:52.946299|S|300|15.17|0|300
C|RKT|20250729|15:18:52.948230|S|200|15.17|0|200
C|RKT|20250729|15:21:06.711342|S|300|15.175|0|300
C|RKT|20250729|15:21:06.711434|S|290|15.175|0|290
C|RKT|20250729|15:21:41.621478|S|12|15.175|0|12
C|RKT|20250729|15:22:49.931981|S|300|15.17|0|300
C|RKT|20250729|15:22:49.931981|S|200|15.17|0|200
C|RKT|20250729|15:22:57.051732|S|37|15.175|0|37
C|RKT|20250729|15:22:58.575226|S|100|15.17|0|100
C|RKT|20250729|15:24:12.169695|S|487|15.175|0|487
C|RKT|20250729|15:25:44.902306|S|1|15.18|0|1
C|RKT|20250729|15:25:44.902307|S|2|15.18|0|2
C|RKT|20250729|15:26:22.318762|S|2|15.18|0|2
C|RKT|20250729|15:26:22.320319|S|36|15.185|0|36
C|RKT|20250729|15:26:22.325157|S|200|15.19|0|200
C|RKT|20250729|15:26:22.751288|S|200|15.19|0|200
C|RKT|20250729|15:26:41.811479|S|1|15.2|0|1
C|RKT|20250729|15:26:57.014122|S|41|15.2|0|41
C|RKT|20250729|15:26:57.117432|S|200|15.2|0|200
C|RKT|20250729|15:27:28.982238|S|100|15.19|0|100
C|RKT|20250729|15:27:28.982238|S|100|15.19|0|100
C|RKT|20250729|15:27:28.982238|S|800|15.19|0|800
C|RKT|20250729|15:27:32.823573|S|3|15.195|0|3
C|RKT|20250729|15:27:32.823994|S|39|15.19|0|39
C|RKT|20250729|15:27:36.213160|S|200|15.195|0|200
C|RKT|20250729|15:27:44.825513|S|139|15.19|0|139
C|RKT|20250729|15:27:44.825513|S|61|15.19|0|61
C|RKT|20250729|15:27:45.204521|S|100|15.18|0|100
C|RKT|20250729|15:27:45.214361|S|200|15.18|0|200
C|RKT|20250729|15:29:03.900556|S|12|15.15|0|12
C|RKT|20250729|15:29:40.630026|S|4|15.15|0|4
C|RKT|20250729|15:30:20.319538|S|1|15.15|0|1
C|RKT|20250729|15:31:23.979916|S|11|15.16|0|11
C|RKT|20250729|15:32:05.681795|S|25|15.155|0|25
C|RKT|20250729|15:33:20.772956|S|487|15.155|0|487
C|RKT|20250729|15:33:39.695608|S|100|15.15|0|100
C|RKT|20250729|15:33:56.099656|S|100|15.15|0|100
C|RKT|20250729|15:33:56.099656|S|600|15.15|0|600
C|RKT|20250729|15:34:01.766897|S|100|15.15|0|100
C|RKT|20250729|15:34:10.722007|S|100|15.15|0|100
C|RKT|20250729|15:34:12.724902|S|100|15.15|0|100
C|RKT|20250729|15:34:20.018907|S|100|15.15|0|100
C|RKT|20250729|15:34:20.018959|S|100|15.15|0|100
C|RKT|20250729|15:34:20.018966|S|200|15.15|0|200
C|RKT|20250729|15:34:44.291281|S|3|15.14|0|3
C|RKT|20250729|15:35:13.251210|S|62|15.13|0|62
C|RKT|20250729|15:35:13.251210|S|38|15.13|0|38
C|RKT|20250729|15:35:13.251210|S|100|15.13|0|100
C|RKT|20250729|15:35:13.251240|S|62|15.13|0|62
C|RKT|20250729|15:35:30.370791|S|4|15.13|0|4
C|RKT|20250729|15:35:43.637113|S|1|15.14|0|1
C|RKT|20250729|15:36:37.512569|S|100|15.135|0|100
C|RKT|20250729|15:36:37.512584|S|487|15.135|0|487
C|RKT|20250729|15:37:54.160854|S|2|15.14|0|2
C|RKT|20250729|15:37:54.160855|S|100|15.14|0|100
C|RKT|20250729|15:37:54.160855|S|1|15.14|0|1
C|RKT|20250729|15:38:09.577034|S|100|15.13|0|100
C|RKT|20250729|15:38:13.901044|S|100|15.14|0|100
C|RKT|20250729|15:38:13.901044|S|1|15.14|0|1
C|RKT|20250729|15:38:13.901044|S|100|15.14|0|100
C|RKT|20250729|15:38:25.000893|S|36|15.15|0|36
C|RKT|20250729|15:38:25.000893|S|3|15.15|0|3
C|RKT|20250729|15:38:25.811693|S|100|15.16|0|100
C|RKT|20250729|15:38:25.811693|S|92|15.16|0|92
C|RKT|20250729|15:38:44.263199|S|100|15.16|0|100
C|RKT|20250729|15:38:44.263200|S|100|15.16|0|100
C|RKT|20250729|15:38:58.503138|S|207|15.165|0|207
C|RKT|20250729|15:39:04.779524|S|107|15.155|0|107
C|RKT|20250729|15:39:04.779697|S|100|15.15|0|100
C|RKT|20250729|15:39:50.456217|S|63|15.13|0|63
C|RKT|20250729|15:39:50.456217|S|100|15.13|0|100
C|RKT|20250729|15:39:52.080011|S|100|15.13|0|100
C|RKT|20250729|15:40:18.630679|S|100|15.12|0|100
C|RKT|20250729|15:41:05.607064|S|7|15.11|0|7
C|RKT|20250729|15:41:39.485917|S|100|15.11|0|100
C|RKT|20250729|15:42:55.804333|S|100|15.12|0|100
C|RKT|20250729|15:43:18.149689|S|100|15.13|0|100
C|RKT|20250729|15:43:18.149690|S|100|15.13|0|100
C|RKT|20250729|15:43:18.149863|S|100|15.13|0|100
C|RKT|20250729|15:43:18.150005|S|100|15.13|0|100
C|RKT|20250729|15:44:05.331425|S|200|15.13|0|200
C|RKT|20250729|15:44:13.497654|S|100|15.13|0|100
C|RKT|20250729|15:44:15.629616|S|100|15.13|0|100
C|RKT|20250729|15:44:15.629616|S|100|15.13|0|100
C|RKT|20250729|15:44:16.201108|S|58|15.13|0|58
C|RKT|20250729|15:44:17.409146|S|67|15.14|0|67
C|RKT|20250729|15:44:26.313836|S|200|15.145|0|200
C|RKT|20250729|15:44:26.314308|S|1|15.145|0|1
C|RKT|20250729|15:44:36.342715|S|1|15.13|0|1
C|RKT|20250729|15:44:37.130516|S|2|15.135|0|2
C|RKT|20250729|15:47:00.564330|S|100|15.13|0|100
C|RKT|20250729|15:47:00.564330|S|74|15.13|0|74
C|RKT|20250729|15:47:00.564510|S|100|15.13|0|100
C|RKT|20250729|15:47:00.564510|S|126|15.13|0|126
C|RKT|20250729|15:47:08.217974|S|32|15.14|0|32
C|RKT|20250729|15:47:08.217974|S|100|15.14|0|100
C|RKT|20250729|15:47:18.302614|S|3|15.13|0|3
C|RKT|20250729|15:47:18.302671|S|97|15.13|0|97
C|RKT|20250729|15:47:20.479434|S|200|15.14|0|200
C|RKT|20250729|15:47:24.860026|S|100|15.145|0|100
C|RKT|20250729|15:47:24.860108|S|197|15.145|0|197
C|RKT|20250729|15:47:37.271374|S|200|15.15|0|200
C|RKT|20250729|15:47:54.405078|S|72|15.14|0|72
C|RKT|20250729|15:47:54.405147|S|100|15.14|0|100
C|RKT|20250729|15:47:54.405147|S|28|15.14|0|28
C|RKT|20250729|15:47:54.405148|S|100|15.14|0|100
C|RKT|20250729|15:47:54.405148|S|100|15.14|0|100
C|RKT|20250729|15:47:56.247179|S|200|15.15|0|200
C|RKT|20250729|15:48:36.028924|S|13|15.15|0|13
C|RKT|20250729|15:49:29.462690|S|11|15.15|0|11
C|RKT|20250729|15:49:40.544210|S|4|15.15|0|4
C|RKT|20250729|15:49:57.540097|S|43|15.165|0|43
C|RKT|20250729|15:49:57.540717|S|31|15.165|0|31
C|RKT|20250729|15:49:57.540772|S|44|15.165|0|44
C|RKT|20250729|15:49:57.543495|S|56|15.165|0|56
C|RKT|20250729|15:49:57.543721|S|65|15.165|0|65
C|RKT|20250729|15:49:57.544976|S|22|15.165|0|22
C|RKT|20250729|15:49:57.547310|S|44|15.165|0|44
C|RKT|20250729|15:49:57.562943|S|609|15.165|0|609
C|RKT|20250729|15:49:57.563032|S|141|15.165|0|141
C|RKT|20250729|15:50:46.849300|S|300|15.19|0|300
C|RKT|20250729|15:50:46.849300|S|100|15.19|0|100
C|RKT|20250729|15:50:47.352923|S|100|15.19|0|100
C|RKT|20250729|15:50:47.558842|S|200|15.19|0|200
C|RKT|20250729|15:50:49.708051|S|100|15.19|0|100
C|RKT|20250729|15:51:30.217518|S|25|15.2|0|25
C|RKT|20250729|15:51:30.219185|S|175|15.2|0|175
C|RKT|20250729|15:51:43.780753|S|3|15.2|0|3
C|RKT|20250729|15:51:43.780754|S|65|15.2|0|65
C|RKT|20250729|15:51:43.780754|S|36|15.2|0|36
C|RKT|20250729|15:51:43.780852|S|95|15.2|0|95
C|RKT|20250729|15:51:51.985073|S|94|15.2|0|94
C|RKT|20250729|15:51:51.986093|S|6|15.2|0|6
C|RKT|20250729|15:51:53.988074|S|100|15.2|0|100
C|RKT|20250729|15:52:00.584450|S|100|15.2|0|100
C|RKT|20250729|15:52:01.760932|S|100|15.2|0|100
C|RKT|20250729|15:52:14.827802|S|100|15.2|0|100
C|RKT|20250729|15:52:14.827802|S|100|15.2|0|100
C|RKT|20250729|15:52:26.106487|S|29|15.21|0|29
C|RKT|20250729|15:52:26.112978|S|27|15.22|0|27
C|RKT|20250729|15:52:27.023327|S|78|15.225|0|78
C|RKT|20250729|15:52:27.025406|S|14|15.225|0|14
C|RKT|20250729|15:52:27.026428|S|37|15.225|0|37
C|RKT|20250729|15:52:28.293861|S|3|15.225|0|3
C|RKT|20250729|15:52:29.036506|S|1|15.225|0|1
C|RKT|20250729|15:52:29.517379|S|49|15.22|0|49
C|RKT|20250729|15:52:29.523820|S|32|15.22|0|32
C|RKT|20250729|15:52:29.523820|S|51|15.22|0|51
C|RKT|20250729|15:52:29.529489|S|5|15.22|0|5
C|RKT|20250729|15:52:29.751785|S|100|15.225|0|100
C|RKT|20250729|15:52:29.751861|S|340|15.225|0|340
C|RKT|20250729|15:52:32.693099|S|200|15.23|0|200
C|RKT|20250729|15:52:32.714068|S|93|15.235|0|93
C|RKT|20250729|15:52:32.715161|S|71|15.235|0|71
C|RKT|20250729|15:52:32.716524|S|87|15.235|0|87
C|RKT|20250729|15:52:32.716666|S|27|15.235|0|27
C|RKT|20250729|15:52:44.653641|S|47|15.24|0|47
C|RKT|20250729|15:52:44.655181|S|91|15.24|0|91
C|RKT|20250729|15:52:44.708910|S|100|15.24|0|100
C|RKT|20250729|15:52:47.620069|S|72|15.23|0|72
C|RKT|20250729|15:52:47.621362|S|128|15.23|0|128
C|RKT|20250729|15:52:47.621362|S|100|15.23|0|100
C|RKT|20250729|15:52:55.576750|S|600|15.235|0|600
C|RKT|20250729|15:53:03.847673|S|45|15.24|0|45
C|RKT|20250729|15:53:03.847673|S|200|15.24|0|200
C|RKT|20250729|15:53:03.847673|S|355|15.24|0|355
C|RKT|20250729|15:53:06.572098|S|100|15.235|0|100
C|RKT|20250729|15:53:09.778545|S|200|15.24|0|200
C|RKT|20250729|15:53:09.778642|S|200|15.24|0|200
C|RKT|20250729|15:53:14.936840|S|400|15.24|0|400
C|RKT|20250729|15:53:18.630711|S|300|15.235|0|300
C|RKT|20250729|15:53:18.631513|S|300|15.235|0|300
C|RKT|20250729|15:53:19.739522|S|134|15.23|0|134
C|RKT|20250729|15:53:19.739645|S|100|15.23|0|100
C|RKT|20250729|15:53:19.739645|S|100|15.23|0|100
C|RKT|20250729|15:53:20.976334|S|100|15.23|0|100
C|RKT|20250729|15:53:20.977047|S|100|15.23|0|100
C|RKT|20250729|15:53:20.977047|S|200|15.23|0|200
C|RKT|20250729|15:53:20.977066|S|100|15.23|0|100
C|RKT|20250729|15:53:20.985199|S|42|15.235|0|42
C|RKT|20250729|15:53:25.834474|S|100|15.23|0|100
C|RKT|20250729|15:53:38.180757|S|74|15.22|0|74
C|RKT|20250729|15:53:38.181549|S|26|15.22|0|26
C|RKT|20250729|15:53:59.367943|S|110|15.22|0|110
C|RKT|20250729|15:54:09.925792|S|200|15.23|0|200
C|RKT|20250729|15:54:09.925792|S|200|15.24|0|200
C|RKT|20250729|15:54:11.443936|S|59|15.22|0|59
C|RKT|20250729|15:54:31.778309|S|300|15.225|0|300
C|RKT|20250729|15:55:00.146432|S|99|15.22|0|99
C|RKT|20250729|15:55:00.148922|S|51|15.22|0|51
C|RKT|20250729|15:55:00.150881|S|8|15.22|0|8
C|RKT|20250729|15:55:00.411555|S|15|15.22|0|15
C|RKT|20250729|15:55:00.542090|S|85|15.22|0|85
C|RKT|20250729|15:55:18.024582|S|36|15.23|0|36
C|RKT|20250729|15:55:18.043965|S|98|15.235|0|98
C|RKT|20250729|15:55:18.124323|S|4|15.235|0|4
C|RKT|20250729|15:55:23.315270|S|200|15.23|0|200
C|RKT|20250729|15:55:23.315271|S|100|15.23|0|100
C|RKT|20250729|15:55:23.315271|S|136|15.23|0|136
C|RKT|20250729|15:55:27.116874|S|200|15.23|0|200
C|RKT|20250729|15:55:27.116874|S|25|15.23|0|25
C|RKT|20250729|15:55:28.795047|S|38|15.23|0|38
C|RKT|20250729|15:55:32.997858|S|200|15.23|0|200
C|RKT|20250729|15:55:55.580762|S|39|15.225|0|39
C|RKT|20250729|15:56:02.546086|S|100|15.225|0|100
C|RKT|20250729|15:56:02.546473|S|100|15.225|0|100
C|RKT|20250729|15:56:12.045685|S|200|15.22|0|200
C|RKT|20250729|15:56:12.045700|S|200|15.22|0|200
C|RKT|20250729|15:56:12.045701|S|300|15.22|0|300
C|RKT|20250729|15:56:45.022295|S|100|15.23|0|100
C|RKT|20250729|15:56:45.990219|S|300|15.225|0|300
C|RKT|20250729|15:57:10.241696|S|200|15.22|0|200
C|RKT|20250729|15:57:10.808442|S|200|15.22|0|200
C|RKT|20250729|15:57:11.393858|S|200|15.22|0|200
C|RKT|20250729|15:57:12.983934|S|103|15.215|0|103
C|RKT|20250729|15:57:20.791757|S|300|15.22|0|300
C|RKT|20250729|15:57:20.791757|S|200|15.22|0|200
C|RKT|20250729|15:57:23.844750|S|68|15.23|0|68
C|RKT|20250729|15:57:36.507131|S|100|15.23|0|100
C|RKT|20250729|15:57:42.889912|S|200|15.22|0|200
C|RKT|20250729|15:57:42.889912|S|56|15.22|0|56
C|RKT|20250729|15:57:45.789227|S|600|15.22|0|600
C|RKT|20250729|15:58:10.803260|S|1|15.22|0|1
C|RKT|20250729|15:58:10.803261|S|200|15.22|0|200
C|RKT|20250729|15:58:25.655889|S|200|15.23|0|200
C|RKT|20250729|15:58:36.090661|S|200|15.22|0|200
C|RKT|20250729|15:58:36.090661|S|58|15.22|0|58
C|RKT|20250729|15:58:36.090662|S|55|15.22|0|55
C|RKT|20250729|15:58:36.294197|S|200|15.22|0|200
C|RKT|20250729|15:58:36.294197|S|100|15.22|0|100
C|RKT|20250729|15:58:36.986875|S|200|15.225|0|200
C|RKT|20250729|15:58:37.091076|S|200|15.23|0|200
C|RKT|20250729|15:58:37.091511|S|104|15.23|0|104
C|RKT|20250729|15:58:48.781130|S|300|15.225|0|300
C|RKT|20250729|15:58:48.781216|S|300|15.225|0|300
C|RKT|20250729|15:58:52.643480|S|111|15.225|0|111
C|RKT|20250729|15:58:56.831761|S|521|15.225|0|521
C|RKT|20250729|15:59:05.675506|S|309|15.215|0|309
C|RKT|20250729|15:59:05.675534|S|31|15.215|0|31
C|RKT|20250729|15:59:05.675596|S|450|15.215|0|450
C|RKT|20250729|15:59:08.240061|S|206|15.215|0|206
C|RKT|20250729|15:59:12.240667|S|100|15.215|0|100
C|RKT|20250729|15:59:21.476902|S|600|15.215|0|600
C|RKT|20250729|15:59:21.476993|S|100|15.215|0|100
C|RKT|20250729|15:59:21.476993|S|94|15.22|0|94
C|RKT|20250729|15:59:21.476993|S|43|15.22|0|43
C|RKT|20250729|15:59:21.477130|S|100|15.22|0|100
C|RKT|20250729|15:59:26.380031|S|100|15.215|0|100
C|RKT|20250729|15:59:40.699358|S|100|15.21|0|100
C|RKT|20250729|15:59:40.700512|S|88|15.21|0|88
C|RKT|20250729|15:59:44.017241|S|47|15.21|0|47
C|RKT|20250729|15:59:45.215716|S|100|15.215|0|100
C|RKT|20250729|15:59:45.215802|S|100|15.215|0|100
C|RKT|20250729|15:59:45.215865|S|100|15.215|0|100
C|RKT|20250729|15:59:45.237031|S|100|15.215|0|100
C|RKT|20250729|15:59:45.237104|S|100|15.215|0|100
C|RKT|20250729|15:59:45.237169|S|100|15.215|0|100
C|RKT|20250729|15:59:45.237231|S|100|15.215|0|100
C|RKT|20250729|15:59:45.503286|S|100|15.215|0|100
C|RKT|20250729|15:59:45.553536|S|100|15.215|0|100
C|RKT|20250729|15:59:45.611173|S|100|15.22|0|100
C|RKT|20250729|15:59:46.051157|S|78|15.22|0|78
C|RKT|20250729|15:59:47.333145|S|52|15.22|0|52
C|RKT|20250729|15:59:47.531369|S|4|15.22|0|4
C|RKT|20250729|15:59:47.532639|S|3|15.215|0|3
C|RKT|20250729|15:59:47.676577|S|12|15.22|0|12
C|RKT|20250729|15:59:48.048964|S|54|15.215|0|54
C|RKT|20250729|15:59:48.059093|S|454|15.22|0|454
C|RKT|20250729|15:59:48.889867|S|1|15.215|0|1
C|RKT|20250729|15:59:50.722849|S|88|15.215|0|88
C|RKT|20250729|15:59:51.325172|S|415|15.215|0|415
C|RKT|20250729|15:59:51.435068|S|4|15.215|0|4
C|RKT|20250729|15:59:51.981457|S|3|15.215|0|3
C|RKT|20250729|15:59:54.442736|S|15|15.215|0|15
C|RKT|20250729|15:59:54.477954|S|35|15.215|0|35
C|RKT|20250729|15:59:55.097693|S|10|15.215|0|10
C|RKT|20250729|15:59:56.391620|S|131|15.21|0|131
C|RKT|20250729|15:59:56.467689|S|46|15.21|0|46
C|RL|20250729|10:57:59.934640|S|3|301.1|0|3
C|RL|20250729|11:24:04.248018|S|80|300.31|0|80
C|RL|20250729|11:24:04.248018|S|20|300.3|0|20
C|RL|20250729|11:24:04.248041|S|20|300.31|0|20
C|RL|20250729|13:39:55.218362|S|2|300.29|0|2
C|RL|20250729|13:40:03.020492|S|1|300.28|0|1
C|RL|20250729|15:16:36.099393|S|50|299.58|0|50
C|RL|20250729|15:17:56.888325|S|73|299.5|0|73
C|RL|20250729|15:24:11.729092|S|34|299.92|0|34
C|RL|20250729|15:24:14.784975|S|38|299.92|0|38
C|RL|20250729|15:29:28.801515|S|5|300.3|0|5
C|RL|20250729|15:29:29.502759|S|5|300.3|0|5
C|RL|20250729|15:29:30.825899|S|5|300.3|0|5
C|RL|20250729|15:29:31.596272|S|5|300.3|0|5
C|RL|20250729|15:29:32.388842|S|5|300.3|0|5
C|RL|20250729|15:29:33.193269|S|5|300.3|0|5
C|RL|20250729|15:29:34.008553|S|5|300.3|0|5
C|RL|20250729|15:30:58.012901|S|1|300.3|0|1
C|RL|20250729|15:46:24.683129|S|89|300.4|0|89
C|RL|20250729|15:56:52.898995|S|50|300.94|0|50
C|RL|20250729|15:56:52.898995|S|50|300.93|0|50
C|RL|20250729|15:57:25.951647|S|1|301|0|1
C|RL|20250729|15:57:25.963990|S|1|300.96|0|1
C|RL|20250729|15:57:26.144191|S|13|300.82|0|13
C|RL|20250729|15:57:26.144200|S|87|300.82|0|87
C|RL|20250729|15:58:10.583929|S|3|300.84|0|3
C|RL|20250729|15:59:49.445770|S|100|300.89|0|100
C|RL|20250729|15:59:49.445770|S|23|300.89|0|23
C|RLAY|20250729|09:50:12.620664|S|100|3.65|0|100
C|RLAY|20250729|10:00:12.251108|S|46|3.68|0|46
C|RLAY|20250729|10:02:29.966815|S|1|3.65|0|1
C|RLAY|20250729|10:04:10.771139|S|100|3.65|0|100
C|RLAY|20250729|10:04:10.771161|S|100|3.65|0|100
C|RLAY|20250729|10:04:17.389532|S|100|3.67|0|100
C|RLAY|20250729|10:04:17.389839|S|100|3.67|0|100
C|RLAY|20250729|10:06:44.394628|S|100|3.62|0|100
C|RLAY|20250729|10:07:49.223305|S|100|3.635|0|100
C|RLAY|20250729|10:08:05.664507|S|100|3.65|0|100
C|RLAY|20250729|10:08:05.664507|S|100|3.65|0|100
C|RLAY|20250729|10:18:41.688904|S|100|3.66|0|100
C|RLAY|20250729|10:18:41.688904|S|100|3.66|0|100
C|RLAY|20250729|10:18:43.858422|S|100|3.66|0|100
C|RLAY|20250729|10:18:43.858422|S|100|3.66|0|100
C|RLAY|20250729|10:19:07.985091|S|100|3.67|0|100
C|RLAY|20250729|10:19:07.985092|S|100|3.67|0|100
C|RLAY|20250729|10:19:14.785482|S|100|3.67|0|100
C|RLAY|20250729|10:19:14.785483|S|100|3.67|0|100
C|RLAY|20250729|10:21:42.271416|S|100|3.66|0|100
C|RLAY|20250729|10:21:42.271417|S|100|3.66|0|100
C|RLAY|20250729|10:21:47.680148|S|100|3.66|0|100
C|RLAY|20250729|10:27:46.496050|S|100|3.68|0|100
C|RLAY|20250729|10:27:46.496050|S|100|3.68|0|100
C|RLAY|20250729|10:28:01.941901|S|100|3.65|0|100
C|RLAY|20250729|10:28:01.941943|S|100|3.65|0|100
C|RLAY|20250729|10:28:02.055362|S|2|3.66|0|2
C|RLAY|20250729|10:28:02.055362|S|198|3.655|0|198
C|RLAY|20250729|10:28:09.443349|S|100|3.66|0|100
C|RLAY|20250729|10:32:55.620536|S|100|3.64|0|100
C|RLAY|20250729|10:33:05.728008|S|100|3.64|0|100
C|RLAY|20250729|10:33:05.728008|S|100|3.64|0|100
C|RLAY|20250729|10:33:06.194031|S|600|3.64|0|600
C|RLAY|20250729|10:33:11.851026|S|100|3.64|0|100
C|RLAY|20250729|10:36:12.322489|S|10|3.64|0|10
C|RLAY|20250729|10:39:05.493282|S|80|3.64|0|80
C|RLAY|20250729|10:42:19.666011|S|100|3.65|0|100
C|RLAY|20250729|10:49:43.848840|S|4|3.65|0|4
C|RLAY|20250729|10:52:04.538550|S|100|3.64|0|100
C|RLAY|20250729|11:01:21.114072|S|7|3.63|0|7
C|RLAY|20250729|11:24:07.802295|S|100|3.62|0|100
C|RLAY|20250729|11:26:13.912778|S|2|3.58|0|2
C|RLAY|20250729|11:26:13.914257|S|100|3.58|0|100
C|RLAY|20250729|11:30:19.505590|S|377|3.58|0|377
C|RLAY|20250729|11:30:19.505613|S|623|3.58|0|623
C|RLAY|20250729|11:30:49.504212|S|100|3.56|0|100
C|RLAY|20250729|11:30:58.573032|S|100|3.58|0|100
C|RLAY|20250729|11:41:36.245052|E|100|3.575|0|100
C|RLAY|20250729|11:41:41.751440|S|100|3.565|0|100
C|RLAY|20250729|11:43:20.286259|S|100|3.56|0|100
C|RLAY|20250729|11:43:20.286259|S|100|3.56|0|100
C|RLAY|20250729|11:44:51.728557|S|100|3.57|0|100
C|RLAY|20250729|11:49:39.609534|S|100|3.6|0|100
C|RLAY|20250729|11:50:02.871004|S|100|3.61|0|100
C|RLAY|20250729|11:54:03.553190|S|86|3.59|0|86
C|RLAY|20250729|11:54:04.500704|S|100|3.585|0|100
C|RLAY|20250729|11:55:57.797574|S|460|3.58|0|460
C|RLAY|20250729|11:56:47.919892|S|100|3.58|0|100
C|RLAY|20250729|11:56:51.640999|S|200|3.57|0|200
C|RLAY|20250729|11:58:22.440660|S|100|3.58|0|100
C|RLAY|20250729|11:58:33.547553|S|100|3.59|0|100
C|RLAY|20250729|12:10:42.875275|S|100|3.6|0|100
C|RLAY|20250729|12:27:14.939527|S|100|3.62|0|100
C|RLAY|20250729|12:27:14.939527|S|78|3.62|0|78
C|RLAY|20250729|12:38:00.221724|E|74|3.605|0|74
C|RLAY|20250729|12:38:00.222101|E|26|3.605|0|26
C|RLAY|20250729|12:47:00.353550|S|100|3.62|0|100
C|RLAY|20250729|13:01:01.688740|S|19|3.61|0|19
C|RLAY|20250729|13:02:04.064210|S|81|3.61|0|81
C|RLAY|20250729|13:23:51.045278|S|5|3.66|0|5
C|RLAY|20250729|13:53:47.924261|S|6|3.66|0|6
C|RLAY|20250729|14:04:55.913528|S|50|3.655|0|50
C|RLAY|20250729|14:10:54.179405|S|100|3.66|0|100
C|RLAY|20250729|14:10:54.179406|S|100|3.66|0|100
C|RLAY|20250729|14:11:38.561030|S|50|3.655|0|50
C|RLAY|20250729|14:18:10.953059|S|9|3.67|0|9
C|RLAY|20250729|14:29:46.519661|S|50|3.655|0|50
C|RLAY|20250729|14:35:58.258142|S|1|3.67|0|1
C|RLAY|20250729|14:35:59.174876|S|50|3.66|0|50
C|RLAY|20250729|14:54:35.662395|S|100|3.65|0|100
C|RLAY|20250729|14:54:35.662396|S|100|3.65|0|100
C|RLAY|20250729|14:54:35.662626|S|100|3.65|0|100
C|RLAY|20250729|15:01:34.139357|S|100|3.65|0|100
C|RLAY|20250729|15:01:34.139421|S|100|3.65|0|100
C|RLAY|20250729|15:05:14.342938|S|800|3.64|0|800
C|RLAY|20250729|15:15:56.863736|S|15|3.645|0|15
C|RLAY|20250729|15:23:50.780372|S|7|3.64|0|7
C|RLAY|20250729|15:27:13.397514|E|100|3.62|0|100
C|RLAY|20250729|15:38:06.622925|S|100|3.63|0|100
C|RLAY|20250729|15:38:15.799794|S|36|3.62|0|36
C|RLAY|20250729|15:38:45.080520|S|26|3.62|0|26
C|RLAY|20250729|15:38:55.198520|S|100|3.62|0|100
C|RLAY|20250729|15:42:05.430686|S|100|3.63|0|100
C|RLAY|20250729|15:42:05.430686|S|100|3.63|0|100
C|RLAY|20250729|15:42:13.341304|S|200|3.605|0|200
C|RLAY|20250729|15:42:13.341305|S|263|3.6|0|263
C|RLAY|20250729|15:42:13.341305|S|537|3.605|0|537
C|RLAY|20250729|15:42:13.341305|S|100|3.6|0|100
C|RLAY|20250729|15:42:20.848748|S|100|3.6|0|100
C|RLAY|20250729|15:42:22.205644|S|100|3.6|0|100
C|RLAY|20250729|15:42:22.205644|S|100|3.6|0|100
C|RLAY|20250729|15:42:22.205644|S|200|3.605|0|200
C|RLAY|20250729|15:42:24.700444|S|100|3.6|0|100
C|RLAY|20250729|15:53:40.582188|S|12|3.65|0|12
C|RLAY|20250729|15:58:14.716513|S|100|3.64|0|100
C|RLAY|20250729|15:58:14.716514|S|300|3.64|0|300
C|RLAY|20250729|15:59:26.077533|S|100|3.62|0|100
C|RLAY|20250729|15:59:37.123771|S|900|3.62|0|900
C|RLAY|20250729|15:59:48.430965|S|11|3.615|0|11
C|RLAY|20250729|15:59:50.353727|S|5|3.615|0|5
C|RLAY|20250729|15:59:50.353727|S|59|3.615|0|59
C|RLAY|20250729|15:59:54.498367|S|7|3.62|0|7
C|RLAY|20250729|15:59:54.933612|S|379|3.62|0|379
C|RLAY|20250729|15:59:55.391299|S|71|3.62|0|71
C|RLGT|20250729|09:50:35.060720|S|1|6.2|0|1
C|RLGT|20250729|15:59:52.514380|S|22|6.05|0|22
C|RLGT|20250729|15:59:53.934015|S|1|6.05|0|1
C|RLGT|20250729|15:59:54.105001|S|1|6.05|0|1
C|RLI|20250729|09:48:31.335381|S|3|67.09|0|3
C|RLI|20250729|10:01:16.851610|S|50|66.97|0|50
C|RLI|20250729|10:01:45.512932|S|100|66.92|0|100
C|RLI|20250729|10:22:58.406991|S|78|67.32|0|78
C|RLI|20250729|12:24:20.210695|S|1|66.7|0|1
C|RLI|20250729|13:31:26.312935|S|19|66.61|0|19
C|RLI|20250729|13:44:33.244992|S|62|66.47|0|62
C|RLI|20250729|14:23:02.363053|S|100|66.68|0|100
C|RLI|20250729|14:34:54.358766|S|38|66.61|0|38
C|RLI|20250729|14:34:54.358817|S|62|66.61|0|62
C|RLI|20250729|14:54:12.643826|S|100|66.52|0|100
C|RLI|20250729|15:40:21.871035|S|46|66.55|0|46
C|RLI|20250729|15:40:21.871035|S|50|66.55|0|50
C|RLI|20250729|15:50:04.704768|S|5|66.6|0|5
C|RLI|20250729|15:50:04.704769|S|95|66.6|0|95
C|RLI|20250729|15:59:02.370100|S|10|66.66|0|10
C|RLI|20250729|15:59:27.594275|S|100|66.67|0|100
C|RLI|20250729|15:59:53.691222|S|100|66.7|0|100
C|RLI|20250729|15:59:53.691361|S|25|66.7|0|25
C|RLI|20250729|15:59:54.390787|S|49|66.7|0|49
C|RLJ|20250729|10:00:41.781823|S|100|7.81|0|100
C|RLJ|20250729|10:38:23.439437|S|100|7.75|0|100
C|RLJ|20250729|10:40:34.610978|S|2|7.73|0|2
C|RLJ|20250729|11:27:30.899948|S|14|7.725|0|14
C|RLJ|20250729|11:37:15.467199|S|100|7.73|0|100
C|RLJ|20250729|11:45:48.252233|S|100|7.73|0|100
C|RLJ|20250729|11:50:20.005886|S|1|7.73|0|1
C|RLJ|20250729|11:52:12.542598|S|100|7.745|0|100
C|RLJ|20250729|12:02:36.071415|S|1|7.73|0|1
C|RLJ|20250729|12:39:54.523441|S|11|7.75|0|11
C|RLJ|20250729|12:41:11.305713|S|1|7.75|0|1
C|RLJ|20250729|12:45:53.279734|S|21|7.77|0|21
C|RLJ|20250729|12:47:30.184547|S|100|7.77|0|100
C|RLJ|20250729|12:49:01.284086|S|21|7.77|0|21
C|RLJ|20250729|12:54:35.458375|S|1|7.78|0|1
C|RLJ|20250729|13:18:57.427113|S|100|7.76|0|100
C|RLJ|20250729|13:35:21.014448|S|4|7.74|0|4
C|RLJ|20250729|13:39:55.066069|S|1|7.715|0|1
C|RLJ|20250729|13:44:45.147617|S|13|7.68|0|13
C|RLJ|20250729|14:05:16.509212|S|1|7.7|0|1
C|RLJ|20250729|14:05:27.556139|S|6|7.7|0|6
C|RLJ|20250729|14:20:54.354428|S|3|7.68|0|3
C|RLJ|20250729|14:27:07.030367|S|8|7.67|0|8
C|RLJ|20250729|14:27:07.030368|S|6|7.67|0|6
C|RLJ|20250729|14:27:44.003635|S|1|7.67|0|1
C|RLJ|20250729|14:38:05.971941|S|23|7.68|0|23
C|RLJ|20250729|14:39:53.539626|S|12|7.68|0|12
C|RLJ|20250729|15:08:33.375798|S|1|7.71|0|1
C|RLJ|20250729|15:09:32.899207|S|100|7.72|0|100
C|RLJ|20250729|15:10:19.825592|S|100|7.72|0|100
C|RLJ|20250729|15:10:37.774720|S|100|7.72|0|100
C|RLJ|20250729|15:11:25.971849|S|92|7.72|0|92
C|RLJ|20250729|15:24:40.814970|S|9|7.71|0|9
C|RLJ|20250729|15:35:12.844453|S|14|7.7|0|14
C|RLJ|20250729|15:44:03.797221|S|100|7.69|0|100
C|RLJ|20250729|15:44:16.655015|S|72|7.7|0|72
C|RLJ|20250729|15:44:21.696264|S|23|7.7|0|23
C|RLJ|20250729|15:44:28.956728|S|5|7.7|0|5
C|RLJ|20250729|15:45:10.287460|S|19|7.7|0|19
C|RLJ|20250729|15:45:41.665970|S|36|7.7|0|36
C|RLJ|20250729|15:46:47.045230|S|19|7.7|0|19
C|RLJ|20250729|15:48:53.987040|S|19|7.7|0|19
C|RLJ|20250729|15:54:30.937813|S|200|7.69|0|200
C|RLJ|20250729|15:55:12.656981|S|65|7.7|0|65
C|RLJ|20250729|15:56:27.242318|S|2|7.705|0|2
C|RLJ|20250729|15:56:31.606983|S|62|7.705|0|62
C|RLJ|20250729|15:56:31.607786|S|123|7.705|0|123
C|RLJ|20250729|15:56:37.443166|S|1|7.705|0|1
C|RLJ|20250729|15:56:41.575207|S|35|7.705|0|35
C|RLJ|20250729|15:56:46.557062|S|56|7.705|0|56
C|RLJ|20250729|15:57:10.488166|S|80|7.71|0|80
C|RLJ|20250729|15:57:26.995419|S|100|7.7|0|100
C|RLJ|20250729|15:57:43.356255|S|69|7.705|0|69
C|RLJ|20250729|15:57:45.925805|S|100|7.7|0|100
C|RLJ|20250729|15:57:45.925805|S|88|7.7|0|88
C|RLJ|20250729|15:57:56.093467|S|88|7.705|0|88
C|RLJ|20250729|15:59:36.617639|S|49|7.7|0|49
C|RLJ|20250729|15:59:48.721221|S|100|7.705|0|100
C|RLJ|20250729|15:59:48.970256|S|100|7.705|0|100
C|RLJ|20250729|15:59:49.252198|S|50|7.705|0|50
C|RLJ|20250729|15:59:49.395117|S|36|7.705|0|36
C|RLJ|20250729|15:59:50.001863|S|4|7.705|0|4
C|RLJ|20250729|15:59:51.586092|S|93|7.705|0|93
C|RLJ|20250729|15:59:52.563649|S|62|7.705|0|62
C|RLJ|20250729|15:59:52.974061|S|52|7.705|0|52
C|RLJ|20250729|15:59:54.402581|S|37|7.7|0|37
C|RLJ|20250729|15:59:54.480291|S|47|7.7|0|47
C|RLJ|20250729|15:59:54.480364|S|16|7.7|0|16
C|RLJ|20250729|15:59:54.480364|S|37|7.7|0|37
C|RLJ|20250729|15:59:54.875909|S|43|7.7|0|43
C|RLJ|20250729|15:59:54.875909|S|57|7.7|0|57
C|RLX|20250729|11:55:10.454209|S|22|2.25|0|22
C|RLX|20250729|12:13:43.851692|S|22|2.26|0|22
C|RLX|20250729|13:20:25.791951|S|22|2.25|0|22
C|RLX|20250729|13:31:41.852725|S|22|2.26|0|22
C|RLX|20250729|14:00:10.508490|S|22|2.25|0|22
C|RLX|20250729|14:19:45.362575|S|22|2.25|0|22
C|RLX|20250729|14:39:48.827416|S|22|2.25|0|22
C|RLX|20250729|14:58:11.016638|S|22|2.25|0|22
C|RLX|20250729|15:44:10.095953|S|65|2.25|0|65
C|RLX|20250729|15:59:50.292333|S|36|2.25|0|36
C|RLX|20250729|15:59:54.136015|S|21|2.25|0|21
C|RLX|20250729|15:59:55.306211|S|4|2.25|0|4
C|RLX|20250729|15:59:55.306319|S|5|2.24|0|5
C|RMAX|20250729|10:06:50.407175|S|110|8.26|0|110
C|RMAX|20250729|10:54:14.558504|S|1|8.28|0|1
C|RMBS|20250729|09:30:07.147358|S|4|67.83|0|4
C|RMBS|20250729|09:30:07.150919|S|5|67.99|0|5
C|RMBS|20250729|09:32:49.213315|S|6|65.49|0|6
C|RMBS|20250729|09:34:14.001950|S|200|67|0|200
C|RMBS|20250729|09:35:53.680597|S|2|67.96|0|2
C|RMBS|20250729|09:37:33.167078|S|2|68.12|0|2
C|RMBS|20250729|09:38:13.008902|S|50|68.41|0|50
C|RMBS|20250729|09:39:07.959554|S|1|69.57|0|1
C|RMBS|20250729|09:41:01.445656|S|100|70.57|0|100
C|RMBS|20250729|09:41:01.446513|S|100|70.57|0|100
C|RMBS|20250729|09:41:01.447144|S|60|70.57|0|60
C|RMBS|20250729|09:42:00.008317|S|68|70.51|0|68
C|RMBS|20250729|09:42:11.169966|S|100|70.39|0|100
C|RMBS|20250729|09:42:35.327942|S|100|70.41|0|100
C|RMBS|20250729|09:42:54.678855|S|66|70.72|0|66
C|RMBS|20250729|09:42:54.678855|S|34|70.72|0|34
C|RMBS|20250729|09:43:29.623422|S|100|70.78|0|100
C|RMBS|20250729|09:43:33.203045|S|100|70.59|0|100
C|RMBS|20250729|09:44:05.074833|S|100|71.1|0|100
C|RMBS|20250729|09:45:03.078663|S|100|71.05|0|100
C|RMBS|20250729|09:45:50.544420|S|31|71.05|0|31
C|RMBS|20250729|09:45:50.544825|S|69|71.05|0|69
C|RMBS|20250729|09:45:50.544826|S|31|71.04|0|31
C|RMBS|20250729|09:46:17.006757|S|100|71.05|0|100
C|RMBS|20250729|09:48:09.589055|S|93|70.13|0|93
C|RMBS|20250729|09:48:09.589055|S|100|70.14|0|100
C|RMBS|20250729|09:48:17.174072|S|100|70.23|0|100
C|RMBS|20250729|09:48:20.489582|S|100|70.04|0|100
C|RMBS|20250729|09:51:20.114259|S|50|70.31|0|50
C|RMBS|20250729|09:51:20.114259|S|50|70.305|0|50
C|RMBS|20250729|09:56:39.001581|S|100|70.02|0|100
C|RMBS|20250729|10:01:18.360281|S|78|70.51|0|78
C|RMBS|20250729|10:03:13.197515|S|51|70.56|0|51
C|RMBS|20250729|10:04:59.313685|S|80|70.92|0|80
C|RMBS|20250729|10:04:59.313686|S|36|70.93|0|36
C|RMBS|20250729|10:04:59.316974|S|80|70.93|0|80
C|RMBS|20250729|10:06:34.603817|S|100|70.61|0|100
C|RMBS|20250729|10:06:34.603818|S|18|70.615|0|18
C|RMBS|20250729|10:07:23.916573|S|2|70.6|0|2
C|RMBS|20250729|10:07:31.106484|S|42|70.67|0|42
C|RMBS|20250729|10:07:31.106485|S|38|70.67|0|38
C|RMBS|20250729|10:08:06.845368|S|50|71.85|0|50
C|RMBS|20250729|10:11:04.150610|S|23|71.94|0|23
C|RMBS|20250729|10:11:04.151034|S|23|71.95|0|23
C|RMBS|20250729|10:11:04.151892|S|17|72.04|0|17
C|RMBS|20250729|10:12:44.664382|S|9|72.17|0|9
C|RMBS|20250729|10:16:10.125324|S|100|71.17|0|100
C|RMBS|20250729|10:16:26.640161|S|2|71.17|0|2
C|RMBS|20250729|10:19:00.411196|S|1|71.21|0|1
C|RMBS|20250729|10:31:01.281938|S|75|71.23|0|75
C|RMBS|20250729|10:31:01.289239|S|100|71.31|0|100
C|RMBS|20250729|10:44:28.193976|S|26|70.91|0|26
C|RMBS|20250729|10:44:28.207603|E|100|70.92|0|100
C|RMBS|20250729|10:50:29.940953|S|50|71.17|0|50
C|RMBS|20250729|10:55:17.826401|S|1|71.25|0|1
C|RMBS|20250729|11:21:54.953599|S|61|70.2|0|61
C|RMBS|20250729|11:21:54.953618|S|19|70.2|0|19
C|RMBS|20250729|11:21:54.953618|S|39|70.2|0|39
C|RMBS|20250729|11:21:54.953619|S|25|70.19|0|25
C|RMBS|20250729|11:21:54.953631|S|119|70.19|0|119
C|RMBS|20250729|11:22:15.316023|S|13|70.23|0|13
C|RMBS|20250729|11:29:03.620853|S|93|69.87|0|93
C|RMBS|20250729|11:34:01.334839|S|20|70.155|0|20
C|RMBS|20250729|11:53:20.641722|S|23|70.52|0|23
C|RMBS|20250729|12:16:29.504366|S|80|71.29|0|80
C|RMBS|20250729|12:17:35.716164|S|10|71.29|0|10
C|RMBS|20250729|12:17:35.716164|S|100|71.28|0|100
C|RMBS|20250729|12:18:43.764182|S|80|71.29|0|80
C|RMBS|20250729|12:41:31.786419|S|1|71.6|0|1
C|RMBS|20250729|12:48:30.503149|S|100|71.56|0|100
C|RMBS|20250729|12:48:30.503149|S|15|71.57|0|15
C|RMBS|20250729|12:48:57.334656|S|100|71.39|0|100
C|RMBS|20250729|13:09:42.012612|S|100|71.73|0|100
C|RMBS|20250729|13:14:03.682928|S|100|71.83|0|100
C|RMBS|20250729|13:16:28.747565|S|100|71.86|0|100
C|RMBS|20250729|13:49:12.443318|S|100|72.13|0|100
C|RMBS|20250729|13:49:12.443319|S|55|72.14|0|55
C|RMBS|20250729|13:51:59.818675|S|1|72.17|0|1
C|RMBS|20250729|13:54:51.196108|S|3|72.29|0|3
C|RMBS|20250729|13:54:55.403544|S|1|72.29|0|1
C|RMBS|20250729|13:57:13.895128|S|100|72.42|0|100
C|RMBS|20250729|14:05:15.695774|S|59|72.44|0|59
C|RMBS|20250729|14:05:15.695774|S|41|72.41|0|41
C|RMBS|20250729|14:05:15.696074|S|14|72.41|0|14
C|RMBS|20250729|14:21:50.114462|S|90|72.26|0|90
C|RMBS|20250729|14:21:50.114462|S|100|72.27|0|100
C|RMBS|20250729|14:26:36.345649|S|100|72.34|0|100
C|RMBS|20250729|14:30:17.615167|S|47|72.32|0|47
C|RMBS|20250729|14:41:27.276224|S|100|72.68|0|100
C|RMBS|20250729|14:41:27.276302|S|100|72.68|0|100
C|RMBS|20250729|14:42:01.637143|S|81|72.68|0|81
C|RMBS|20250729|14:42:01.637206|S|10|72.68|0|10
C|RMBS|20250729|14:43:55.638615|S|2|72.79|0|2
C|RMBS|20250729|14:50:25.498113|S|10|72.62|0|10
C|RMBS|20250729|14:52:43.265412|S|100|72.46|0|100
C|RMBS|20250729|14:52:43.265426|S|2|72.46|0|2
C|RMBS|20250729|14:57:08.458895|S|18|72.52|0|18
C|RMBS|20250729|14:57:10.459517|S|100|72.68|0|100
C|RMBS|20250729|14:59:14.093456|S|18|72.58|0|18
C|RMBS|20250729|14:59:20.745969|S|6|72.6|0|6
C|RMBS|20250729|15:02:20.401445|S|96|72.62|0|96
C|RMBS|20250729|15:02:20.401487|S|90|72.62|0|90
C|RMBS|20250729|15:02:20.401487|S|6|72.62|0|6
C|RMBS|20250729|15:02:20.401487|S|4|72.62|0|4
C|RMBS|20250729|15:02:20.401487|S|100|72.62|0|100
C|RMBS|20250729|15:02:20.401489|S|21|72.62|0|21
C|RMBS|20250729|15:19:31.745551|S|3|72.82|0|3
C|RMBS|20250729|15:25:11.038508|S|73|73.17|0|73
C|RMBS|20250729|15:27:27.304130|S|50|73.04|0|50
C|RMBS|20250729|15:32:50.198493|S|100|72.79|0|100
C|RMBS|20250729|15:33:48.101828|S|30|72.77|0|30
C|RMBS|20250729|15:38:01.630988|S|100|72.51|0|100
C|RMBS|20250729|15:38:01.630988|S|17|72.51|0|17
C|RMBS|20250729|15:38:01.630997|S|27|72.51|0|27
C|RMBS|20250729|15:38:21.238154|S|5|72.44|0|5
C|RMBS|20250729|15:39:41.055836|S|21|72.54|0|21
C|RMBS|20250729|15:40:09.243461|S|2|72.47|0|2
C|RMBS|20250729|15:40:09.243525|S|2|72.47|0|2
C|RMBS|20250729|15:41:27.824694|S|100|72.6|0|100
C|RMBS|20250729|15:41:27.824694|S|13|72.6|0|13
C|RMBS|20250729|15:41:27.824752|S|38|72.6|0|38
C|RMBS|20250729|15:42:40.847282|S|21|72.63|0|21
C|RMBS|20250729|15:49:04.908113|S|100|72.66|0|100
C|RMBS|20250729|15:49:04.908206|S|100|72.66|0|100
C|RMBS|20250729|15:54:05.382455|S|85|73.07|0|85
C|RMBS|20250729|15:54:05.382470|S|85|73.07|0|85
C|RMBS|20250729|15:54:05.382470|S|15|73.07|0|15
C|RMBS|20250729|15:54:05.382517|S|13|73.07|0|13
C|RMBS|20250729|15:56:04.627928|S|7|73.08|0|7
C|RMBS|20250729|15:56:04.627936|S|93|73.08|0|93
C|RMBS|20250729|15:56:09.194210|S|2|73.09|0|2
C|RMBS|20250729|15:56:16.576534|S|2|73.09|0|2
C|RMBS|20250729|15:56:16.576534|S|24|73.09|0|24
C|RMBS|20250729|15:57:07.911088|S|38|73.05|0|38
C|RMBS|20250729|15:57:07.911791|S|100|73.05|0|100
C|RMBS|20250729|15:57:07.911791|S|47|73.05|0|47
C|RMBS|20250729|15:57:07.911884|S|87|73.05|0|87
C|RMBS|20250729|15:57:07.911948|S|18|73.05|0|18
C|RMBS|20250729|15:57:50.312037|S|100|73.04|0|100
C|RMBS|20250729|15:57:57.057029|S|100|73.04|0|100
C|RMBS|20250729|15:57:57.057044|S|93|73.04|0|93
C|RMBS|20250729|15:57:57.057075|S|7|73.04|0|7
C|RMBS|20250729|15:57:57.057075|S|93|73.04|0|93
C|RMBS|20250729|15:57:57.057084|S|67|73.04|0|67
C|RMBS|20250729|15:57:57.057084|S|7|73.04|0|7
C|RMBS|20250729|15:57:57.057143|S|33|73.04|0|33
C|RMBS|20250729|15:57:57.057143|S|74|73.04|0|74
C|RMBS|20250729|15:57:57.057813|S|50|73.05|0|50
C|RMD|20250729|09:52:15.414813|S|50|274.89|0|50
C|RMD|20250729|10:15:41.333413|S|9|274.99|0|9
C|RMD|20250729|10:16:20.877139|S|36|275.09|0|36
C|RMD|20250729|11:02:09.642136|S|2|277.1|0|2
C|RMD|20250729|11:04:01.343999|S|2|277.05|0|2
C|RMD|20250729|11:17:48.788342|S|20|276.92|0|20
C|RMD|20250729|11:20:56.216733|S|50|276.76|0|50
C|RMD|20250729|11:28:56.686470|S|6|276.61|0|6
C|RMD|20250729|11:30:07.835831|S|1|276.94|0|1
C|RMD|20250729|11:30:41.477113|S|100|276.8|0|100
C|RMD|20250729|11:30:41.477114|S|7|276.8|0|7
C|RMD|20250729|11:30:41.477436|S|107|276.77|0|107
C|RMD|20250729|11:49:01.467717|S|2|276.85|0|2
C|RMD|20250729|11:49:27.632378|S|2|276.84|0|2
C|RMD|20250729|11:49:30.602495|S|2|276.85|0|2
C|RMD|20250729|11:49:30.682695|S|2|276.85|0|2
C|RMD|20250729|11:49:52.614614|S|2|276.81|0|2
C|RMD|20250729|11:49:53.466230|S|9|276.87|0|9
C|RMD|20250729|11:49:55.358481|S|1|276.86|0|1
C|RMD|20250729|11:50:47.887280|S|2|276.81|0|2
C|RMD|20250729|11:50:47.948333|S|2|276.82|0|2
C|RMD|20250729|11:51:30.455151|S|100|276.7|0|100
C|RMD|20250729|12:22:14.277533|S|20|276.19|0|20
C|RMD|20250729|12:22:14.277563|S|20|276.2|0|20
C|RMD|20250729|12:32:00.690631|S|84|276.26|0|84
C|RMD|20250729|12:52:01.555589|S|20|276.49|0|20
C|RMD|20250729|13:06:58.083236|S|100|276.72|0|100
C|RMD|20250729|13:06:58.083523|S|1|276.72|0|1
C|RMD|20250729|13:34:36.082502|S|50|277.35|0|50
C|RMD|20250729|13:34:36.082503|S|50|277.38|0|50
C|RMD|20250729|13:52:06.266722|S|1|276.5|0|1
C|RMD|20250729|13:52:06.266723|S|16|276.5|0|16
C|RMD|20250729|13:52:06.266723|S|18|276.5|0|18
C|RMD|20250729|15:02:58.109085|S|50|277.36|0|50
C|RMD|20250729|15:02:58.109086|S|24|277.36|0|24
C|RMD|20250729|15:11:11.354620|S|60|277.29|0|60
C|RMD|20250729|15:11:11.354620|S|100|277.29|0|100
C|RMD|20250729|15:13:40.076484|S|50|277.14|0|50
C|RMD|20250729|15:16:23.281080|S|9|277.25|0|9
C|RMD|20250729|15:18:35.393827|S|8|277.25|0|8
C|RMD|20250729|15:18:42.382717|S|84|277.34|0|84
C|RMD|20250729|15:18:42.382717|S|10|277.34|0|10
C|RMD|20250729|15:23:56.383212|S|9|277.3|0|9
C|RMD|20250729|15:56:44.980127|S|2|277.53|0|2
C|RMD|20250729|15:56:44.991754|S|92|277.57|0|92
C|RMD|20250729|15:56:50.766750|S|67|277.57|0|67
C|RMD|20250729|15:56:50.766750|S|8|277.57|0|8
C|RMD|20250729|15:56:50.766750|S|25|277.57|0|25
C|RMD|20250729|15:56:53.866445|S|100|277.51|0|100
C|RMD|20250729|15:57:06.606838|S|25|277.57|0|25
C|RMD|20250729|15:57:06.606839|S|100|277.57|0|100
C|RMD|20250729|15:57:31.944655|S|50|277.71|0|50
C|RMNI|20250729|15:59:53.162625|S|1|4.735|0|1
C|RMNI|20250729|15:59:53.537504|S|8|4.735|0|8
C|RMR|20250729|10:18:28.878396|S|50|16.75|0|50
C|RMR|20250729|14:28:39.643446|S|2|16.81|0|2
C|RMR|20250729|14:29:14.301926|S|8|16.81|0|8
C|RNA|20250729|09:32:04.246969|S|100|34.51|0|100
C|RNA|20250729|09:57:39.857284|S|100|34.5|0|100
C|RNA|20250729|10:12:11.724014|S|120|34.8|0|120
C|RNA|20250729|10:12:11.724014|S|60|34.79|0|60
C|RNA|20250729|10:17:36.973033|S|100|34.855|0|100
C|RNA|20250729|10:27:50.225616|S|6|35.04|0|6
C|RNA|20250729|10:28:07.687553|S|7|35.1|0|7
C|RNA|20250729|10:34:02.448724|S|100|34.75|0|100
C|RNA|20250729|10:34:02.448724|S|20|34.76|0|20
C|RNA|20250729|10:34:02.448930|S|80|34.76|0|80
C|RNA|20250729|10:34:02.448930|S|20|34.76|0|20
C|RNA|20250729|10:34:02.448930|S|80|34.76|0|80
C|RNA|20250729|10:35:47.301067|S|1|34.77|0|1
C|RNA|20250729|10:37:59.389690|S|4|34.68|0|4
C|RNA|20250729|10:39:30.495993|S|3|34.7|0|3
C|RNA|20250729|10:42:50.886578|S|3|34.85|0|3
C|RNA|20250729|10:49:38.600120|S|100|34.92|0|100
C|RNA|20250729|10:49:38.600135|S|100|34.93|0|100
C|RNA|20250729|10:49:38.600145|S|19|34.93|0|19
C|RNA|20250729|10:51:30.008342|S|1|34.97|0|1
C|RNA|20250729|10:51:30.008343|S|2|34.97|0|2
C|RNA|20250729|10:56:43.591282|S|100|34.9|0|100
C|RNA|20250729|11:07:16.870661|S|3|35.22|0|3
C|RNA|20250729|11:16:29.284876|S|1|35.07|0|1
C|RNA|20250729|11:21:53.380093|S|100|35.03|0|100
C|RNA|20250729|11:22:35.463539|S|2|35.04|0|2
C|RNA|20250729|11:27:42.119876|S|100|34.84|0|100
C|RNA|20250729|11:27:46.109329|S|100|34.84|0|100
C|RNA|20250729|11:28:31.893721|S|100|34.795|0|100
C|RNA|20250729|11:29:32.592495|S|100|34.83|0|100
C|RNA|20250729|11:44:04.786086|S|120|34.98|0|120
C|RNA|20250729|11:45:00.324097|S|7|35.03|0|7
C|RNA|20250729|11:47:21.922623|S|100|34.99|0|100
C|RNA|20250729|11:50:19.620367|S|1|35|0|1
C|RNA|20250729|11:50:27.450180|S|100|35.09|0|100
C|RNA|20250729|11:50:27.450181|S|20|35.09|0|20
C|RNA|20250729|11:50:27.450253|S|25|35.09|0|25
C|RNA|20250729|11:50:27.450282|S|55|35.09|0|55
C|RNA|20250729|11:50:39.507187|S|100|35.09|0|100
C|RNA|20250729|11:50:42.672483|S|99|35.09|0|99
C|RNA|20250729|11:51:03.217486|S|1|35.1|0|1
C|RNA|20250729|11:51:03.218559|S|13|35.07|0|13
C|RNA|20250729|11:57:27.263593|S|100|35.15|0|100
C|RNA|20250729|11:58:14.718213|S|100|35.2|0|100
C|RNA|20250729|11:58:14.718222|S|20|35.2|0|20
C|RNA|20250729|11:58:14.718222|S|80|35.19|0|80
C|RNA|20250729|11:58:14.718445|S|100|35.22|0|100
C|RNA|20250729|12:01:52.162435|S|100|35.29|0|100
C|RNA|20250729|12:09:34.365596|S|6|35.5|0|6
C|RNA|20250729|12:19:11.986308|S|8|35.37|0|8
C|RNA|20250729|12:24:16.373666|S|1|35.34|0|1
C|RNA|20250729|12:28:15.647954|S|1|35.4|0|1
C|RNA|20250729|12:28:57.611595|S|1|35.39|0|1
C|RNA|20250729|12:28:57.611595|S|1|35.39|0|1
C|RNA|20250729|12:29:02.857533|S|1|35.39|0|1
C|RNA|20250729|12:29:46.146107|S|2|35.43|0|2
C|RNA|20250729|12:33:32.862285|S|100|35.4|0|100
C|RNA|20250729|12:37:01.643388|S|1|35.45|0|1
C|RNA|20250729|12:37:56.656202|S|100|35.4|0|100
C|RNA|20250729|12:39:36.417890|S|2|35.32|0|2
C|RNA|20250729|12:44:12.759674|S|2|35.44|0|2
C|RNA|20250729|12:50:05.456476|S|100|35.45|0|100
C|RNA|20250729|12:50:05.456477|S|20|35.45|0|20
C|RNA|20250729|12:51:48.570508|S|3|35.48|0|3
C|RNA|20250729|12:54:05.056362|S|3|35.53|0|3
C|RNA|20250729|12:58:07.390186|S|5|35.56|0|5
C|RNA|20250729|12:58:08.684252|S|120|35.6|0|120
C|RNA|20250729|12:58:08.684252|S|97|35.59|0|97
C|RNA|20250729|13:01:24.378149|S|6|35.55|0|6
C|RNA|20250729|13:07:35.619707|S|100|35.74|0|100
C|RNA|20250729|13:07:35.619707|S|3|35.74|0|3
C|RNA|20250729|13:07:58.546760|S|100|35.74|0|100
C|RNA|20250729|13:15:05.513174|S|1|35.58|0|1
C|RNA|20250729|13:15:20.596407|S|6|35.57|0|6
C|RNA|20250729|13:16:31.345219|S|83|35.52|0|83
C|RNA|20250729|13:16:55.713566|S|7|35.56|0|7
C|RNA|20250729|13:17:06.363268|S|100|35.55|0|100
C|RNA|20250729|13:17:06.363269|S|1|35.56|0|1
C|RNA|20250729|13:19:58.214786|S|3|35.58|0|3
C|RNA|20250729|13:26:28.869177|S|5|35.54|0|5
C|RNA|20250729|13:27:04.071972|S|25|35.39|0|25
C|RNA|20250729|13:27:04.072054|S|25|35.39|0|25
C|RNA|20250729|13:33:11.009829|S|100|35.41|0|100
C|RNA|20250729|13:33:11.010466|S|1|35.42|0|1
C|RNA|20250729|13:36:22.535006|S|3|35.5|0|3
C|RNA|20250729|13:37:05.968435|S|3|35.52|0|3
C|RNA|20250729|13:41:11.103608|S|17|35.45|0|17
C|RNA|20250729|13:41:11.103608|S|34|35.45|0|34
C|RNA|20250729|13:41:13.048278|S|9|35.47|0|9
C|RNA|20250729|13:41:13.048278|S|6|35.47|0|6
C|RNA|20250729|13:41:13.048278|S|4|35.47|0|4
C|RNA|20250729|13:42:10.966995|S|3|35.47|0|3
C|RNA|20250729|13:43:41.668685|S|21|35.36|0|21
C|RNA|20250729|13:43:41.668866|S|15|35.37|0|15
C|RNA|20250729|13:43:45.925310|S|11|35.39|0|11
C|RNA|20250729|13:46:10.490126|S|100|35.41|0|100
C|RNA|20250729|13:47:30.533972|S|3|35.43|0|3
C|RNA|20250729|13:47:30.533972|S|4|35.43|0|4
C|RNA|20250729|13:47:30.534573|S|6|35.43|0|6
C|RNA|20250729|13:50:44.494837|S|18|35.41|0|18
C|RNA|20250729|13:53:20.083865|S|8|35.32|0|8
C|RNA|20250729|13:54:44.714316|S|1|35.32|0|1
C|RNA|20250729|13:54:58.050025|S|1|35.32|0|1
C|RNA|20250729|13:55:28.429177|S|32|35.33|0|32
C|RNA|20250729|13:55:28.429177|S|3|35.32|0|3
C|RNA|20250729|13:55:28.429177|S|1|35.33|0|1
C|RNA|20250729|13:55:28.429472|S|3|35.33|0|3
C|RNA|20250729|13:55:28.429538|S|1|35.34|0|1
C|RNA|20250729|13:55:28.429538|S|44|35.34|0|44
C|RNA|20250729|13:55:41.532051|S|1|35.35|0|1
C|RNA|20250729|13:55:41.532051|S|100|35.34|0|100
C|RNA|20250729|14:00:39.597099|S|9|35.43|0|9
C|RNA|20250729|14:01:08.250639|S|7|35.44|0|7
C|RNA|20250729|14:01:20.130320|S|100|35.44|0|100
C|RNA|20250729|14:01:20.130449|S|6|35.45|0|6
C|RNA|20250729|14:02:21.869366|S|14|35.45|0|14
C|RNA|20250729|14:02:21.870199|S|6|35.46|0|6
C|RNA|20250729|14:05:50.803843|S|7|35.48|0|7
C|RNA|20250729|14:05:50.803843|S|1|35.47|0|1
C|RNA|20250729|14:05:50.803843|S|5|35.48|0|5
C|RNA|20250729|14:05:50.803843|S|11|35.48|0|11
C|RNA|20250729|14:05:50.803844|S|23|35.48|0|23
C|RNA|20250729|14:05:50.803844|S|16|35.48|0|16
C|RNA|20250729|14:05:50.803948|S|1|35.48|0|1
C|RNA|20250729|14:07:47.100093|S|18|35.43|0|18
C|RNA|20250729|14:07:47.100094|S|9|35.43|0|9
C|RNA|20250729|14:07:47.137203|S|5|35.44|0|5
C|RNA|20250729|14:17:08.859096|S|1|35.61|0|1
C|RNA|20250729|14:17:08.859096|S|100|35.61|0|100
C|RNA|20250729|14:17:08.859096|S|1|35.61|0|1
C|RNA|20250729|14:17:08.859097|S|3|35.61|0|3
C|RNA|20250729|14:17:08.859097|S|2|35.61|0|2
C|RNA|20250729|14:17:08.859097|S|1|35.61|0|1
C|RNA|20250729|14:17:08.859109|S|17|35.61|0|17
C|RNA|20250729|14:31:45.378231|S|56|35.875|0|56
C|RNA|20250729|14:31:45.378738|S|44|35.875|0|44
C|RNA|20250729|14:33:06.691958|S|18|35.87|0|18
C|RNA|20250729|14:36:00.287594|S|5|35.85|0|5
C|RNA|20250729|14:42:00.447191|S|100|35.87|0|100
C|RNA|20250729|15:00:57.971440|S|7|35.38|0|7
C|RNA|20250729|15:04:01.167420|S|4|35.44|0|4
C|RNA|20250729|15:07:39.909800|S|120|35.62|0|120
C|RNA|20250729|15:14:53.494181|S|61|35.69|0|61
C|RNA|20250729|15:25:56.345946|S|100|35.5|0|100
C|RNA|20250729|15:28:04.464183|S|1|35.55|0|1
C|RNA|20250729|15:28:33.167268|S|62|35.5|0|62
C|RNA|20250729|15:28:33.175738|S|73|35.49|0|73
C|RNA|20250729|15:28:50.421611|S|100|35.47|0|100
C|RNA|20250729|15:28:50.421784|S|11|35.47|0|11
C|RNA|20250729|15:28:50.421784|S|100|35.47|0|100
C|RNA|20250729|15:28:50.421798|S|9|35.47|0|9
C|RNA|20250729|15:40:42.122097|S|100|35.65|0|100
C|RNA|20250729|15:46:10.178280|S|100|35.67|0|100
C|RNA|20250729|15:59:05.858680|S|100|35.975|0|100
C|RNA|20250729|15:59:18.124393|S|100|35.95|0|100
C|RNA|20250729|15:59:18.816785|S|12|35.945|0|12
C|RNA|20250729|15:59:36.362626|S|38|35.92|0|38
C|RNA|20250729|15:59:53.338913|S|1|35.97|0|1
C|RNA|20250729|15:59:54.617371|S|46|35.965|0|46
C|RNAZ|20250729|10:16:55.294544|S|1|12.95|0|1
C|RNAZ|20250729|11:23:10.064993|S|1|12.87|0|1
C|RNG|20250729|13:22:33.837271|S|14|26.4|0|14
C|RNG|20250729|13:53:46.864260|S|1|26.29|0|1
C|RNG|20250729|14:19:15.082661|S|4|26.4|0|4
C|RNG|20250729|15:12:50.124463|S|7|26.51|0|7
C|RNG|20250729|15:34:04.682210|S|50|26.47|0|50
C|RNG|20250729|15:35:21.236150|S|3|26.48|0|3
C|RNG|20250729|15:35:21.236150|S|4|26.48|0|4
C|RNG|20250729|15:49:54.457496|S|28|26.51|0|28
C|RNG|20250729|15:49:54.457513|S|47|26.51|0|47
C|RNG|20250729|15:52:07.220410|S|75|26.54|0|75
C|RNG|20250729|15:52:07.220475|S|63|26.54|0|63
C|RNG|20250729|15:52:13.875987|S|172|26.53|0|172
C|RNG|20250729|15:52:13.884317|S|54|26.51|0|54
C|RNG|20250729|15:56:32.464202|S|10|26.5|0|10
C|RNG|20250729|15:59:49.230316|S|27|26.57|0|27
C|RNGR|20250729|09:42:55.786334|S|100|14.5|0|100
C|RNGR|20250729|10:06:28.424597|S|100|14.275|0|100
C|RNGR|20250729|10:07:37.765851|S|105|14.27|0|105
C|RNGR|20250729|10:20:26.322140|S|9|14.22|0|9
C|RNR|20250729|10:41:00.900609|S|4|245.3|0|4
C|RNR|20250729|12:00:58.846826|S|30|244.56|0|30
C|RNR|20250729|12:00:58.846827|S|70|244.55|0|70
C|RNR|20250729|13:39:12.299247|S|1|242.41|0|1
C|RNR|20250729|15:26:56.773842|S|1|242.96|0|1
C|RNR|20250729|15:26:56.774295|S|1|242.97|0|1
C|RNR|20250729|15:30:24.433989|S|19|243.2|0|19
C|RNR|20250729|15:36:07.528864|S|25|243.71|0|25
C|RNR|20250729|15:36:07.528864|S|50|243.74|0|50
C|RNR|20250729|15:38:54.126492|S|1|243.61|0|1
C|RNR|20250729|15:50:42.182459|S|1|243.64|0|1
C|RNR|20250729|15:54:10.865381|S|1|243.83|0|1
C|RNR|20250729|15:54:28.879793|S|1|243.91|0|1
C|RNR|20250729|15:56:05.063237|S|50|243.74|0|50
C|RNR|20250729|15:56:05.063851|S|5|243.76|0|5
C|RNR|20250729|15:56:08.334971|S|1|243.77|0|1
C|RNR|20250729|15:56:40.630299|S|1|243.81|0|1
C|RNR|20250729|15:59:47.625266|S|27|244.21|0|27
C|RNR|20250729|15:59:49.621207|S|15|244.28|0|15
C|RNR|20250729|15:59:50.139308|S|14|244.3|0|14
C|RNR|20250729|15:59:51.865536|S|100|244.34|0|100
C|RNR|20250729|15:59:52.173913|S|6|244.31|0|6
C|RNR|20250729|15:59:53.071743|S|50|244.31|0|50
C|RNR|20250729|15:59:54.098296|S|6|244.34|0|6
C|RNST|20250729|09:52:22.337038|S|67|37.585|0|67
C|RNST|20250729|09:59:22.814571|S|21|37.575|0|21
C|RNST|20250729|10:29:43.100444|S|2|37.315|0|2
C|RNST|20250729|10:29:49.283547|S|9|37.315|0|9
C|RNST|20250729|10:34:23.273725|S|24|37.255|0|24
C|RNST|20250729|10:34:23.531994|S|8|37.255|0|8
C|RNST|20250729|14:53:28.942748|S|3|37.285|0|3
C|RNST|20250729|15:43:18.899614|S|7|37.085|0|7
C|RNST|20250729|15:58:24.361649|S|10|37.19|0|10
C|RNST|20250729|15:58:29.517285|S|23|37.21|0|23
C|RNST|20250729|15:58:29.517724|S|46|37.21|0|46
C|RNST|20250729|15:58:29.956653|S|31|37.21|0|31
C|RNST|20250729|15:59:54.396388|S|8|37.23|0|8
C|RNW|20250729|10:11:18.933943|S|100|7.625|0|100
C|RNW|20250729|10:11:29.306376|S|100|7.62|0|100
C|RNW|20250729|11:19:08.862224|S|1|7.56|0|1
C|RNW|20250729|11:22:07.874448|S|8|7.56|0|8
C|RNW|20250729|12:07:22.470573|S|9|7.52|0|9
C|RNW|20250729|12:12:16.488122|S|9|7.52|0|9
C|RNW|20250729|12:14:17.770588|S|8|7.52|0|8
C|RNW|20250729|13:53:57.818069|S|6|7.54|0|6
C|RNW|20250729|14:51:57.178860|S|6|7.56|0|6
C|RNW|20250729|15:30:32.702119|S|19|7.545|0|19
C|RNW|20250729|15:50:51.444400|S|233|7.525|0|233
C|RNW|20250729|15:51:09.088203|S|200|7.525|0|200
C|RNW|20250729|15:51:10.038130|S|100|7.525|0|100
C|RNW|20250729|15:51:11.097677|S|34|7.525|0|34
C|RNW|20250729|15:51:14.090260|S|100|7.525|0|100
C|RNW|20250729|15:51:19.615976|S|100|7.525|0|100
C|RNW|20250729|15:51:21.477421|S|1|7.525|0|1
C|RNW|20250729|15:51:32.092537|S|100|7.525|0|100
C|RNW|20250729|15:51:47.998280|S|210|7.525|0|210
C|RNW|20250729|15:52:24.101062|S|100|7.525|0|100
C|RNW|20250729|15:52:40.102869|S|100|7.525|0|100
C|RNW|20250729|15:53:08.106468|S|100|7.525|0|100
C|RNW|20250729|15:53:28.109374|S|100|7.525|0|100
C|RNW|20250729|15:53:59.111477|S|100|7.525|0|100
C|RNW|20250729|15:54:07.495932|S|199|7.525|0|199
C|RNW|20250729|15:54:19.114001|S|10|7.52|0|10
C|RNW|20250729|15:54:19.114001|S|90|7.52|0|90
C|RNW|20250729|15:54:28.478210|S|120|7.525|0|120
C|RNW|20250729|15:54:40.116281|S|100|7.525|0|100
C|RNW|20250729|15:54:50.369497|S|84|7.525|0|84
C|RNW|20250729|15:55:37.334944|S|193|7.525|0|193
C|RNW|20250729|15:55:56.679426|S|288|7.525|0|288
C|RNW|20250729|15:55:57.127968|S|63|7.52|0|63
C|RNW|20250729|15:55:57.127968|S|19|7.52|0|19
C|RNW|20250729|15:55:57.127968|S|10|7.52|0|10
C|RNW|20250729|15:55:57.127969|S|8|7.52|0|8
C|RNW|20250729|15:56:08.823388|S|91|7.525|0|91
C|RNW|20250729|15:56:18.131937|S|100|7.525|0|100
C|RNW|20250729|15:56:40.134135|S|100|7.525|0|100
C|RNW|20250729|15:57:09.136421|S|100|7.525|0|100
C|RNW|20250729|15:57:28.197357|S|275|7.525|0|275
C|RNW|20250729|15:58:40.487402|S|292|7.575|0|292
C|RNW|20250729|15:58:42.411903|S|100|7.575|0|100
C|RNW|20250729|15:58:50.789302|S|200|7.565|0|200
C|RNW|20250729|15:59:26.379984|S|100|7.57|0|100
C|RNW|20250729|15:59:35.451943|S|7|7.58|0|7
C|RNW|20250729|15:59:53.163385|S|73|7.57|0|73
C|RNW|20250729|15:59:53.163386|S|100|7.57|0|100
C|RNW|20250729|15:59:53.163386|S|27|7.57|0|27
C|RNW|20250729|15:59:54.746167|S|19|7.58|0|19
C|RNW|20250729|15:59:54.746167|S|22|7.58|0|22
C|RNW|20250729|15:59:54.988582|S|1|7.58|0|1
C|RNW|20250729|15:59:55.071872|S|1|7.58|0|1
C|RNW|20250729|15:59:55.071872|S|3|7.58|0|3
C|ROAD|20250729|10:20:04.678813|S|4|103.1|0|4
C|ROAD|20250729|10:20:32.322987|S|10|103.05|0|10
C|ROAD|20250729|10:20:43.643500|S|3|103.07|0|3
C|ROAD|20250729|10:24:38.574241|S|1|103.05|0|1
C|ROAD|20250729|10:24:55.033260|S|1|103.05|0|1
C|ROAD|20250729|10:25:30.064430|S|4|103.05|0|4
C|ROAD|20250729|10:26:46.679631|S|1|103.05|0|1
C|ROAD|20250729|10:28:57.777553|S|1|103.05|0|1
C|ROAD|20250729|10:55:08.041425|S|1|102.42|0|1
C|ROAD|20250729|11:41:37.523948|S|20|101.49|0|20
C|ROAD|20250729|11:50:19.348069|S|50|101.7|0|50
C|ROAD|20250729|11:50:19.348069|S|25|101.68|0|25
C|ROAD|20250729|13:23:43.633248|S|17|103.3|0|17
C|ROAD|20250729|14:06:54.567412|S|1|102.98|0|1
C|ROAD|20250729|14:07:10.578358|S|1|102.95|0|1
C|ROAD|20250729|14:07:57.066130|S|1|102.91|0|1
C|ROAD|20250729|15:01:44.148930|S|62|102.62|0|62
C|ROAD|20250729|15:01:44.148930|S|10|102.62|0|10
C|ROAD|20250729|15:20:51.230358|S|2|102.47|0|2
C|ROAD|20250729|15:20:58.033024|S|1|102.48|0|1
C|ROAD|20250729|15:50:55.085744|S|50|102.22|0|50
C|ROAD|20250729|15:50:55.085744|S|50|102.21|0|50
C|ROBN|20250729|10:44:49.959185|S|100|65.18|0|100
C|ROBN|20250729|10:44:49.959730|S|100|65.18|0|100
C|ROBN|20250729|10:44:49.960270|S|100|65.18|0|100
C|ROBN|20250729|10:52:15.007902|S|100|65.01|0|100
C|ROBN|20250729|11:16:01.744855|S|100|63.95|0|100
C|ROBN|20250729|11:16:01.745759|S|100|63.95|0|100
C|ROBN|20250729|11:21:35.792026|S|100|63.57|0|100
C|ROBN|20250729|11:23:01.737736|S|1|62.95|0|1
C|ROBN|20250729|11:28:30.828010|S|100|62.36|0|100
C|ROBN|20250729|11:41:40.812628|S|172|61.55|0|172
C|ROBN|20250729|11:42:33.797393|S|100|61.26|0|100
C|ROBN|20250729|11:42:33.798425|S|100|61.26|0|100
C|ROBN|20250729|12:32:56.778295|S|98|63.3|0|98
C|ROBN|20250729|12:32:56.778306|S|98|63.3|0|98
C|ROBN|20250729|12:32:56.778519|S|804|63.3|0|804
C|ROBN|20250729|15:56:27.518842|S|7|61.74|0|7
C|ROBO|20250729|10:04:47.816609|S|200|63.5|0|200
C|ROBO|20250729|10:04:47.816609|S|500|63.5|0|500
C|ROBO|20250729|10:05:16.463219|S|500|63.51|0|500
C|ROBO|20250729|10:05:16.463219|S|900|63.51|0|900
C|ROBO|20250729|10:05:16.463219|S|500|63.51|0|500
C|ROBO|20250729|10:12:34.968770|S|500|63.51|0|500
C|ROBO|20250729|10:12:34.968770|S|2000|63.51|0|2000
C|ROBO|20250729|10:12:34.968770|S|1000|63.51|0|1000
C|ROBO|20250729|10:12:43.724243|S|500|63.52|0|500
C|ROBO|20250729|10:12:43.724243|S|2000|63.52|0|2000
C|ROBO|20250729|10:13:29.096844|S|8|63.52|0|8
C|ROBO|20250729|10:14:59.663357|S|2392|63.5|0|2392
C|ROBO|20250729|10:15:26.304468|S|153|63.5|0|153
C|ROBO|20250729|10:15:26.304765|S|87|63.5|0|87
C|ROBO|20250729|10:15:40.897285|S|100|63.54|0|100
C|ROBO|20250729|10:16:10.708445|S|200|63.53|0|200
C|ROBO|20250729|10:16:10.708445|S|100|63.54|0|100
C|ROBO|20250729|10:16:36.437616|S|400|63.51|0|400
C|ROBO|20250729|10:16:57.701078|S|19|63.5|0|19
C|ROBO|20250729|10:16:57.701079|S|981|63.5|0|981
C|ROBO|20250729|10:19:07.210175|S|38|63.45|0|38
C|ROCK|20250729|13:31:22.941899|S|6|67|0|6
C|ROG|20250729|14:15:49.781236|S|2|66.12|0|2
C|ROG|20250729|14:15:49.781308|S|98|66.12|0|98
C|ROG|20250729|15:59:46.448286|S|56|66.42|0|56
C|ROIV|20250729|10:03:40.010560|S|1|11.35|0|1
C|ROIV|20250729|10:03:40.010560|S|100|11.35|0|100
C|ROIV|20250729|10:03:40.010733|S|100|11.35|0|100
C|ROIV|20250729|10:04:55.582298|S|100|11.35|0|100
C|ROIV|20250729|10:27:20.200928|S|100|11.46|0|100
C|ROIV|20250729|10:37:21.556516|S|100|11.42|0|100
C|ROIV|20250729|10:37:50.868738|S|70|11.425|0|70
C|ROIV|20250729|10:38:46.207575|S|100|11.42|0|100
C|ROIV|20250729|10:42:36.635719|S|21|11.435|0|21
C|ROIV|20250729|10:43:23.528601|S|16|11.44|0|16
C|ROIV|20250729|10:54:28.291604|S|1|11.44|0|1
C|ROIV|20250729|10:56:08.344254|S|3|11.43|0|3
C|ROIV|20250729|11:00:50.970136|S|12|11.4|0|12
C|ROIV|20250729|11:06:19.969457|S|1|11.41|0|1
C|ROIV|20250729|11:06:19.969457|S|6|11.41|0|6
C|ROIV|20250729|11:09:18.277558|S|12|11.41|0|12
C|ROIV|20250729|11:10:17.607488|S|44|11.4|0|44
C|ROIV|20250729|11:13:32.934730|S|12|11.42|0|12
C|ROIV|20250729|11:15:41.395296|S|11|11.42|0|11
C|ROIV|20250729|11:22:07.570104|S|12|11.4|0|12
C|ROIV|20250729|11:22:52.818805|S|3|11.39|0|3
C|ROIV|20250729|11:29:50.451257|S|12|11.38|0|12
C|ROIV|20250729|11:30:26.409133|S|12|11.39|0|12
C|ROIV|20250729|11:36:55.024374|S|1|11.37|0|1
C|ROIV|20250729|11:39:03.004926|S|9|11.36|0|9
C|ROIV|20250729|11:41:43.916977|S|100|11.325|0|100
C|ROIV|20250729|11:41:43.929801|S|100|11.325|0|100
C|ROIV|20250729|11:41:44.138062|S|100|11.325|0|100
C|ROIV|20250729|11:41:59.168489|S|100|11.315|0|100
C|ROIV|20250729|11:41:59.667620|S|100|11.315|0|100
C|ROIV|20250729|11:41:59.681461|S|100|11.315|0|100
C|ROIV|20250729|11:41:59.683422|S|10|11.315|0|10
C|ROIV|20250729|11:41:59.683422|S|90|11.31|0|90
C|ROIV|20250729|11:42:02.644219|S|100|11.315|0|100
C|ROIV|20250729|11:45:44.902623|S|100|11.36|0|100
C|ROIV|20250729|11:49:14.437162|S|6|11.34|0|6
C|ROIV|20250729|11:52:00.258885|S|100|11.36|0|100
C|ROIV|20250729|11:52:00.315275|S|12|11.37|0|12
C|ROIV|20250729|11:52:00.315275|S|1|11.37|0|1
C|ROIV|20250729|11:52:00.315275|S|18|11.37|0|18
C|ROIV|20250729|11:58:33.609959|S|12|11.36|0|12
C|ROIV|20250729|12:00:41.222443|S|4|11.37|0|4
C|ROIV|20250729|12:02:55.524451|S|7|11.37|0|7
C|ROIV|20250729|12:03:22.923863|S|30|11.38|0|30
C|ROIV|20250729|12:05:40.887364|S|35|11.38|0|35
C|ROIV|20250729|12:07:04.671157|S|1|11.35|0|1
C|ROIV|20250729|12:17:50.609970|S|6|11.35|0|6
C|ROIV|20250729|12:19:11.514742|S|3|11.34|0|3
C|ROIV|20250729|12:22:21.214834|S|3|11.35|0|3
C|ROIV|20250729|12:23:38.811275|S|8|11.35|0|8
C|ROIV|20250729|12:28:41.175906|S|100|11.36|0|100
C|ROIV|20250729|12:29:43.042125|S|1|11.37|0|1
C|ROIV|20250729|12:36:47.015349|S|76|11.375|0|76
C|ROIV|20250729|12:47:40.070714|S|12|11.36|0|12
C|ROIV|20250729|12:47:40.070714|S|6|11.36|0|6
C|ROIV|20250729|12:47:40.551293|S|6|11.36|0|6
C|ROIV|20250729|12:55:25.571384|S|12|11.36|0|12
C|ROIV|20250729|12:55:25.571384|S|12|11.36|0|12
C|ROIV|20250729|12:56:06.763271|S|1|11.35|0|1
C|ROIV|20250729|13:00:53.901172|S|100|11.335|0|100
C|ROIV|20250729|13:00:53.902141|S|100|11.335|0|100
C|ROIV|20250729|13:02:52.838807|S|100|11.34|0|100
C|ROIV|20250729|13:04:05.915165|S|1|11.35|0|1
C|ROIV|20250729|13:04:05.915165|S|1|11.35|0|1
C|ROIV|20250729|13:04:05.915165|S|1|11.35|0|1
C|ROIV|20250729|13:30:35.166365|S|2|11.36|0|2
C|ROIV|20250729|13:30:54.195240|S|2|11.36|0|2
C|ROIV|20250729|13:35:04.335242|S|21|11.36|0|21
C|ROIV|20250729|13:37:02.304731|S|24|11.355|0|24
C|ROIV|20250729|13:37:41.470634|S|16|11.37|0|16
C|ROIV|20250729|13:44:15.524168|S|12|11.34|0|12
C|ROIV|20250729|13:53:32.012929|S|311|11.355|0|311
C|ROIV|20250729|13:58:46.934582|S|100|11.355|0|100
C|ROIV|20250729|14:00:26.561069|S|100|11.37|0|100
C|ROIV|20250729|14:07:15.661930|S|12|11.37|0|12
C|ROIV|20250729|14:20:56.682690|S|12|11.37|0|12
C|ROIV|20250729|14:30:54.668916|S|1|11.39|0|1
C|ROIV|20250729|14:33:36.836192|S|12|11.4|0|12
C|ROIV|20250729|14:34:40.799650|S|1|11.4|0|1
C|ROIV|20250729|14:34:40.800087|S|100|11.4|0|100
C|ROIV|20250729|14:41:21.239341|S|42|11.375|0|42
C|ROIV|20250729|14:45:17.128044|S|42|11.38|0|42
C|ROIV|20250729|14:45:51.058589|S|42|11.385|0|42
C|ROIV|20250729|14:47:23.903454|S|42|11.38|0|42
C|ROIV|20250729|14:48:13.777849|S|42|11.38|0|42
C|ROIV|20250729|14:49:42.204977|S|100|11.39|0|100
C|ROIV|20250729|14:49:49.071840|S|36|11.38|0|36
C|ROIV|20250729|14:50:44.629916|S|100|11.39|0|100
C|ROIV|20250729|14:50:53.173618|S|100|11.39|0|100
C|ROIV|20250729|14:56:36.876452|S|1|11.38|0|1
C|ROIV|20250729|14:56:47.965522|S|1|11.39|0|1
C|ROIV|20250729|14:57:44.770093|S|40|11.38|0|40
C|ROIV|20250729|14:58:49.802838|S|1|11.38|0|1
C|ROIV|20250729|14:59:50.880576|S|69|11.38|0|69
C|ROIV|20250729|15:00:25.108404|S|12|11.37|0|12
C|ROIV|20250729|15:00:25.108404|S|8|11.37|0|8
C|ROIV|20250729|15:04:23.314320|S|12|11.4|0|12
C|ROIV|20250729|15:06:24.385468|S|23|11.39|0|23
C|ROIV|20250729|15:08:29.821074|S|18|11.4|0|18
C|ROIV|20250729|15:14:54.374910|S|22|11.385|0|22
C|ROIV|20250729|15:15:30.656476|S|12|11.385|0|12
C|ROIV|20250729|15:15:47.864946|S|100|11.38|0|100
C|ROIV|20250729|15:16:53.247327|S|90|11.38|0|90
C|ROIV|20250729|15:17:14.283542|S|18|11.38|0|18
C|ROIV|20250729|15:28:26.243686|S|12|11.38|0|12
C|ROIV|20250729|15:28:33.166460|S|100|11.375|0|100
C|ROIV|20250729|15:28:33.167354|S|100|11.375|0|100
C|ROIV|20250729|15:29:00.649777|S|12|11.38|0|12
C|ROIV|20250729|15:29:19.259510|S|45|11.37|0|45
C|ROIV|20250729|15:31:18.329321|S|39|11.38|0|39
C|ROIV|20250729|15:31:58.299789|S|61|11.38|0|61
C|ROIV|20250729|15:32:16.357945|S|17|11.38|0|17
C|ROIV|20250729|15:32:16.357945|S|100|11.38|0|100
C|ROIV|20250729|15:32:16.357945|S|34|11.38|0|34
C|ROIV|20250729|15:32:19.370771|S|100|11.39|0|100
C|ROIV|20250729|15:32:26.607657|S|6|11.4|0|6
C|ROIV|20250729|15:32:26.607706|S|100|11.4|0|100
C|ROIV|20250729|15:32:29.059393|S|18|11.41|0|18
C|ROIV|20250729|15:32:29.059393|S|100|11.41|0|100
C|ROIV|20250729|15:32:52.482299|S|2|11.42|0|2
C|ROIV|20250729|15:32:52.495533|S|2|11.42|0|2
C|ROIV|20250729|15:36:04.349136|S|100|11.4|0|100
C|ROIV|20250729|15:36:04.542748|S|100|11.4|0|100
C|ROIV|20250729|15:36:36.407873|S|100|11.4|0|100
C|ROIV|20250729|15:38:15.270734|S|75|11.41|0|75
C|ROIV|20250729|15:39:56.462802|S|12|11.41|0|12
C|ROIV|20250729|15:40:56.192079|S|98|11.4|0|98
C|ROIV|20250729|15:43:13.216253|S|18|11.4|0|18
C|ROIV|20250729|15:46:26.441319|S|18|11.4|0|18
C|ROIV|20250729|15:47:24.262611|S|12|11.41|0|12
C|ROIV|20250729|15:48:13.664269|S|100|11.42|0|100
C|ROIV|20250729|15:51:05.696133|S|100|11.42|0|100
C|ROIV|20250729|15:52:29.541453|S|100|11.43|0|100
C|ROIV|20250729|15:53:48.241250|S|7|11.44|0|7
C|ROIV|20250729|15:55:04.197042|S|2|11.45|0|2
C|ROIV|20250729|15:55:49.640955|S|20|11.445|0|20
C|ROIV|20250729|15:57:00.484187|S|301|11.44|0|301
C|ROIV|20250729|15:57:50.107133|S|100|11.435|0|100
C|ROIV|20250729|15:57:50.107185|S|200|11.435|0|200
C|ROIV|20250729|15:58:14.715276|S|100|11.435|0|100
C|ROIV|20250729|15:58:30.076858|S|12|11.44|0|12
C|ROIV|20250729|15:58:33.813160|S|200|11.435|0|200
C|ROIV|20250729|15:58:39.170269|S|100|11.43|0|100
C|ROIV|20250729|15:58:39.966255|S|100|11.43|0|100
C|ROIV|20250729|15:58:48.287515|S|288|11.43|0|288
C|ROIV|20250729|15:58:48.288484|S|65|11.43|0|65
C|ROIV|20250729|15:58:48.289127|S|40|11.43|0|40
C|ROIV|20250729|15:58:52.105816|S|200|11.42|0|200
C|ROIV|20250729|15:58:52.552815|S|1|11.42|0|1
C|ROIV|20250729|15:59:51.488553|S|29|11.415|0|29
C|ROIV|20250729|15:59:51.601960|S|733|11.415|0|733
C|ROIV|20250729|15:59:53.042086|S|286|11.42|0|286
C|ROIV|20250729|15:59:54.219575|S|100|11.42|0|100
C|ROIV|20250729|15:59:54.219575|S|114|11.42|0|114
C|ROIV|20250729|15:59:54.219576|S|200|11.42|0|200
C|ROIV|20250729|15:59:54.219576|S|200|11.42|0|200
C|ROIV|20250729|15:59:54.220706|S|48|11.42|0|48
C|ROIV|20250729|15:59:54.220827|S|18|11.42|0|18
C|ROIV|20250729|15:59:54.510902|S|157|11.42|0|157
C|ROIV|20250729|15:59:54.510902|S|334|11.42|0|334
C|ROIV|20250729|15:59:54.757176|S|47|11.42|0|47
C|ROIV|20250729|15:59:54.862376|S|47|11.42|0|47
C|ROIV|20250729|15:59:55.523628|S|8|11.42|0|8
C|ROIV|20250729|15:59:55.675504|S|70|11.42|0|70
C|ROIV|20250729|15:59:56.175592|S|228|11.42|0|228
C|ROIV|20250729|15:59:56.175593|S|373|11.42|0|373
C|ROIV|20250729|15:59:56.638338|S|46|11.42|0|46
C|ROK|20250729|10:00:12.314242|S|100|358.66|0|100
C|ROK|20250729|10:22:03.231041|S|21|356.37|0|21
C|ROK|20250729|10:38:10.939838|S|100|355.91|0|100
C|ROK|20250729|11:01:03.634245|S|2|354.33|0|2
C|ROK|20250729|11:01:30.371186|S|2|354.59|0|2
C|ROK|20250729|11:33:56.068508|S|25|353.83|0|25
C|ROK|20250729|11:36:12.733329|S|100|353.6|0|100
C|ROK|20250729|11:44:53.408777|S|1|352.85|0|1
C|ROK|20250729|11:45:29.664673|S|3|353.28|0|3
C|ROK|20250729|11:49:45.785448|S|10|353.66|0|10
C|ROK|20250729|11:49:45.786007|S|10|353.66|0|10
C|ROK|20250729|11:49:45.786386|S|10|353.66|0|10
C|ROK|20250729|11:49:45.786950|S|10|353.66|0|10
C|ROK|20250729|11:49:45.797975|S|10|353.7|0|10
C|ROK|20250729|11:50:17.840884|S|8|353.66|0|8
C|ROK|20250729|11:50:18.807051|S|10|353.67|0|10
C|ROK|20250729|11:50:18.807114|S|25|353.67|0|25
C|ROK|20250729|11:50:18.807169|S|10|353.67|0|10
C|ROK|20250729|11:50:18.807250|S|25|353.67|0|25
C|ROK|20250729|11:50:18.807368|S|10|353.67|0|10
C|ROK|20250729|11:50:18.807391|S|10|353.67|0|10
C|ROK|20250729|11:50:18.807410|S|10|353.67|0|10
C|ROK|20250729|11:50:18.807873|S|10|353.68|0|10
C|ROK|20250729|12:41:29.943144|S|25|353.37|0|25
C|ROK|20250729|12:58:34.427330|S|1|354.36|0|1
C|ROK|20250729|12:59:14.646828|S|1|354.39|0|1
C|ROK|20250729|13:01:08.019358|S|20|354.42|0|20
C|ROK|20250729|14:16:49.450742|S|25|353.38|0|25
C|ROK|20250729|14:16:49.450859|S|25|353.38|0|25
C|ROK|20250729|14:16:49.450976|S|25|353.38|0|25
C|ROK|20250729|14:16:49.450994|S|25|353.38|0|25
C|ROK|20250729|14:31:47.412455|S|15|353.76|0|15
C|ROK|20250729|14:35:18.105714|S|15|353.78|0|15
C|ROK|20250729|14:59:18.110621|S|25|354.63|0|25
C|ROK|20250729|15:14:14.686747|S|8|354.37|0|8
C|ROK|20250729|15:14:14.686747|S|17|354.35|0|17
C|ROK|20250729|15:34:46.568827|S|25|354.29|0|25
C|ROK|20250729|15:47:04.834225|S|45|353.74|0|45
C|ROK|20250729|15:51:02.332447|S|14|353.96|0|14
C|ROK|20250729|15:58:15.100079|S|25|353.9|0|25
C|ROK|20250729|15:58:15.100079|S|75|353.92|0|75
C|ROK|20250729|15:58:39.759847|S|17|353.97|0|17
C|ROK|20250729|15:58:39.760296|S|50|353.97|0|50
C|ROK|20250729|15:58:40.323831|S|75|353.9|0|75
C|ROKU|20250729|09:30:08.003883|S|100|93.895|0|100
C|ROKU|20250729|09:33:33.453838|S|25|92.35|0|25
C|ROKU|20250729|09:33:33.454048|S|25|92.38|0|25
C|ROKU|20250729|09:35:21.987668|S|25|92.49|0|25
C|ROKU|20250729|09:35:21.987781|S|25|92.49|0|25
C|ROKU|20250729|09:35:21.987949|S|14|92.49|0|14
C|ROKU|20250729|09:36:42.494691|S|1|92.52|0|1
C|ROKU|20250729|09:37:58.902273|S|11|92.5|0|11
C|ROKU|20250729|09:41:38.494144|S|25|92.84|0|25
C|ROKU|20250729|09:43:20.607550|S|11|92.48|0|11
C|ROKU|20250729|09:51:08.284438|S|10|92.04|0|10
C|ROKU|20250729|09:51:08.538877|S|41|91.98|0|41
C|ROKU|20250729|09:57:15.359969|S|25|91.79|0|25
C|ROKU|20250729|09:57:15.362839|S|25|91.79|0|25
C|ROKU|20250729|09:57:15.413128|S|100|91.85|0|100
C|ROKU|20250729|10:04:14.162216|S|25|91.205|0|25
C|ROKU|20250729|10:05:23.287312|S|9|91.08|0|9
C|ROKU|20250729|10:06:04.266637|S|7|91.03|0|7
C|ROKU|20250729|10:11:04.658781|S|120|91.54|0|120
C|ROKU|20250729|10:11:28.979329|S|100|91.74|0|100
C|ROKU|20250729|10:15:13.328844|S|100|91.62|0|100
C|ROKU|20250729|10:16:10.007689|S|83|91.65|0|83
C|ROKU|20250729|10:17:03.864598|S|75|91.52|0|75
C|ROKU|20250729|10:22:34.608249|S|25|91.08|0|25
C|ROKU|20250729|10:47:28.166593|S|16|90.91|0|16
C|ROKU|20250729|10:51:39.356676|S|25|90.9|0|25
C|ROKU|20250729|10:51:45.444152|S|100|90.945|0|100
C|ROKU|20250729|10:53:06.932830|S|50|90.75|0|50
C|ROKU|20250729|11:00:15.668846|S|8|90.5|0|8
C|ROKU|20250729|11:04:02.106260|S|25|90.25|0|25
C|ROKU|20250729|11:04:02.106335|S|25|90.25|0|25
C|ROKU|20250729|11:05:24.789181|S|25|90.07|0|25
C|ROKU|20250729|11:05:24.789260|S|25|90.07|0|25
C|ROKU|20250729|11:05:31.804797|S|50|90.11|0|50
C|ROKU|20250729|11:06:12.644861|S|100|90.015|0|100
C|ROKU|20250729|11:06:44.455377|S|16|90.14|0|16
C|ROKU|20250729|11:11:38.498908|S|25|90.21|0|25
C|ROKU|20250729|11:12:31.216664|S|3|90.09|0|3
C|ROKU|20250729|11:12:49.662072|S|16|90.01|0|16
C|ROKU|20250729|11:13:11.608802|S|10|90.03|0|10
C|ROKU|20250729|11:15:14.544589|S|4|89.89|0|4
C|ROKU|20250729|11:17:01.131572|S|9|89.85|0|9
C|ROKU|20250729|11:17:01.131628|S|9|89.85|0|9
C|ROKU|20250729|11:17:01.131735|S|9|89.87|0|9
C|ROKU|20250729|11:18:17.712798|S|50|89.89|0|50
C|ROKU|20250729|11:18:37.939930|S|147|89.88|0|147
C|ROKU|20250729|11:19:40.259428|S|50|89.95|0|50
C|ROKU|20250729|11:19:52.543444|S|100|89.955|0|100
C|ROKU|20250729|11:25:25.464918|S|100|89.84|0|100
C|ROKU|20250729|11:28:00.479215|S|100|89.725|0|100
C|ROKU|20250729|11:30:45.631675|S|43|89.7|0|43
C|ROKU|20250729|11:33:57.790904|S|10|89.75|0|10
C|ROKU|20250729|11:43:09.543745|S|7|88.93|0|7
C|ROKU|20250729|11:43:09.544067|S|19|89|0|19
C|ROKU|20250729|11:46:06.985887|S|100|89.38|0|100
C|ROKU|20250729|11:50:22.622716|S|100|89.25|0|100
C|ROKU|20250729|12:00:13.453420|S|8|89.55|0|8
C|ROKU|20250729|12:00:17.944205|S|25|89.49|0|25
C|ROKU|20250729|12:00:17.944295|S|25|89.49|0|25
C|ROKU|20250729|12:02:39.354776|S|232|89.515|0|232
C|ROKU|20250729|12:24:23.893080|S|50|88.97|0|50
C|ROKU|20250729|12:30:35.922403|S|100|89.14|0|100
C|ROKU|20250729|12:35:07.214761|S|25|89.055|0|25
C|ROKU|20250729|12:35:07.214849|S|25|89.055|0|25
C|ROKU|20250729|12:41:33.795500|S|100|89.36|0|100
C|ROKU|20250729|12:59:10.069572|S|100|89.76|0|100
C|ROKU|20250729|13:01:29.946697|S|10|89.85|0|10
C|ROKU|20250729|13:01:29.947513|S|50|89.84|0|50
C|ROKU|20250729|13:31:14.037978|S|120|89.94|0|120
C|ROKU|20250729|13:31:22.720697|S|10|89.93|0|10
C|ROKU|20250729|13:31:33.255601|S|113|89.92|0|113
C|ROKU|20250729|13:55:59.929772|S|100|90.16|0|100
C|ROKU|20250729|14:01:30.065565|S|50|90.15|0|50
C|ROKU|20250729|14:29:11.868483|S|100|90.26|0|100
C|ROKU|20250729|14:39:37.938489|S|10|90.51|0|10
C|ROKU|20250729|14:46:51.230306|S|100|90.47|0|100
C|ROKU|20250729|14:46:58.246000|S|100|90.46|0|100
C|ROKU|20250729|14:50:40.432559|S|4|90.51|0|4
C|ROKU|20250729|14:50:40.432571|S|46|90.51|0|46
C|ROKU|20250729|14:51:10.565625|S|6|90.48|0|6
C|ROKU|20250729|14:51:10.565631|S|7|90.48|0|7
C|ROKU|20250729|14:56:35.304580|S|3|90.6|0|3
C|ROKU|20250729|15:37:28.175091|S|37|90.23|0|37
C|ROKU|20250729|15:37:28.175296|S|5|90.23|0|5
C|ROKU|20250729|15:37:28.175296|S|58|90.23|0|58
C|ROKU|20250729|15:44:20.685266|S|5|90.36|0|5
C|ROKU|20250729|15:48:44.874268|S|13|90.39|0|13
C|ROKU|20250729|15:51:34.815389|S|18|90.43|0|18
C|ROKU|20250729|15:54:59.066771|S|1|90.32|0|1
C|ROKU|20250729|15:59:17.982660|S|100|90.41|0|100
C|ROKU|20250729|15:59:20.003147|S|100|90.405|0|100
C|ROKU|20250729|15:59:32.172099|S|100|90.43|0|100
C|ROKU|20250729|15:59:36.242888|S|100|90.44|0|100
C|ROL|20250729|09:30:12.463573|S|63|57.43|0|63
C|ROL|20250729|09:37:12.545544|S|1|57.29|0|1
C|ROL|20250729|09:39:10.527956|S|100|57.28|0|100
C|ROL|20250729|09:41:59.999166|S|100|57.11|0|100
C|ROL|20250729|09:44:17.024857|S|63|57.17|0|63
C|ROL|20250729|09:44:27.498597|S|63|57.16|0|63
C|ROL|20250729|09:46:19.758517|S|100|57.545|0|100
C|ROL|20250729|09:59:48.747489|S|63|57.5|0|63
C|ROL|20250729|09:59:48.747555|S|37|57.5|0|37
C|ROL|20250729|10:01:08.925727|S|50|57.52|0|50
C|ROL|20250729|10:01:39.126461|S|1|57.51|0|1
C|ROL|20250729|10:05:48.959776|S|116|57.41|0|116
C|ROL|20250729|10:05:48.959862|S|1|57.41|0|1
C|ROL|20250729|10:05:48.959873|S|118|57.41|0|118
C|ROL|20250729|10:06:03.892690|S|274|57.43|0|274
C|ROL|20250729|10:06:03.903370|S|100|57.43|0|100
C|ROL|20250729|10:07:11.451343|S|108|57.48|0|108
C|ROL|20250729|10:07:11.451343|S|100|57.47|0|100
C|ROL|20250729|10:07:11.451344|S|100|57.48|0|100
C|ROL|20250729|10:08:12.090231|S|194|57.35|0|194
C|ROL|20250729|10:08:12.090241|S|52|57.35|0|52
C|ROL|20250729|10:08:12.090332|S|13|57.35|0|13
C|ROL|20250729|10:08:12.093402|S|2|57.34|0|2
C|ROL|20250729|10:10:51.424223|S|2|57.28|0|2
C|ROL|20250729|10:10:51.426899|S|193|57.29|0|193
C|ROL|20250729|10:12:49.892959|S|50|57.31|0|50
C|ROL|20250729|10:12:49.893057|S|100|57.31|0|100
C|ROL|20250729|10:12:49.893169|S|58|57.31|0|58
C|ROL|20250729|10:13:29.690263|S|100|57.36|0|100
C|ROL|20250729|10:13:29.690263|S|2|57.36|0|2
C|ROL|20250729|10:14:09.501489|S|100|57.37|0|100
C|ROL|20250729|10:14:09.501641|S|1|57.37|0|1
C|ROL|20250729|10:14:33.230004|S|16|57.33|0|16
C|ROL|20250729|10:14:33.230029|S|100|57.33|0|100
C|ROL|20250729|10:14:33.230029|S|100|57.33|0|100
C|ROL|20250729|10:14:33.230029|S|84|57.33|0|84
C|ROL|20250729|10:15:37.420765|S|20|57.28|0|20
C|ROL|20250729|10:15:50.121489|S|235|57.29|0|235
C|ROL|20250729|10:32:52.926346|S|63|57.33|0|63
C|ROL|20250729|10:33:37.223029|S|100|57.32|0|100
C|ROL|20250729|10:56:02.191109|S|50|57.49|0|50
C|ROL|20250729|11:05:50.159559|S|1|57.4|0|1
C|ROL|20250729|11:05:50.160585|S|1|57.39|0|1
C|ROL|20250729|11:12:48.593444|S|22|57.42|0|22
C|ROL|20250729|11:27:40.034525|S|25|57.57|0|25
C|ROL|20250729|11:35:48.350814|S|1|57.45|0|1
C|ROL|20250729|11:40:38.043190|S|100|57.51|0|100
C|ROL|20250729|11:40:38.043190|S|23|57.51|0|23
C|ROL|20250729|12:36:51.852800|S|6|57.49|0|6
C|ROL|20250729|12:36:51.852800|S|1|57.49|0|1
C|ROL|20250729|12:36:51.852801|S|51|57.48|0|51
C|ROL|20250729|12:36:51.852801|S|100|57.48|0|100
C|ROL|20250729|12:36:51.852801|S|8|57.49|0|8
C|ROL|20250729|15:19:23.154007|S|63|57.065|0|63
C|ROL|20250729|15:19:23.154101|S|63|57.065|0|63
C|ROL|20250729|15:27:39.641537|S|100|57.15|0|100
C|ROL|20250729|15:34:26.606703|S|100|57.175|0|100
C|ROL|20250729|15:49:10.023823|S|130|57.23|0|130
C|ROL|20250729|15:52:30.627183|S|100|57.33|0|100
C|ROL|20250729|15:55:48.427941|S|2|57.3|0|2
C|ROL|20250729|15:56:26.390247|S|4|57.32|0|4
C|ROL|20250729|15:56:35.482049|S|100|57.32|0|100
C|ROL|20250729|15:57:50.797159|S|100|57.31|0|100
C|ROL|20250729|15:58:53.741725|S|2|57.27|0|2
C|ROL|20250729|15:59:26.692717|S|100|57.28|0|100
C|ROM|20250729|09:45:49.093789|S|100|84.03|0|100
C|ROM|20250729|09:50:23.241991|S|61|83.75|0|61
C|ROM|20250729|09:55:15.761662|S|1|83.83|0|1
C|ROM|20250729|09:55:16.254972|S|13|83.83|0|13
C|ROM|20250729|09:55:31.910891|S|1|83.82|0|1
C|ROM|20250729|09:55:44.536430|S|185|83.83|0|185
C|ROM|20250729|09:57:15.418714|S|26|83.87|0|26
C|ROM|20250729|10:00:34.474349|S|100|83.98|0|100
C|ROM|20250729|10:00:41.945215|S|100|83.98|0|100
C|ROM|20250729|10:00:41.945801|S|100|83.98|0|100
C|ROM|20250729|10:00:51.225611|S|100|83.97|0|100
C|ROM|20250729|10:01:42.794277|S|100|83.88|0|100
C|ROM|20250729|10:01:50.232533|S|100|83.9|0|100
C|ROM|20250729|10:01:50.233193|S|81|83.9|0|81
C|ROM|20250729|10:08:13.965705|S|100|83.79|0|100
C|ROM|20250729|10:08:42.976016|S|100|83.81|0|100
C|ROM|20250729|10:08:52.108858|S|100|83.79|0|100
C|ROM|20250729|10:10:17.729705|S|100|83.72|0|100
C|ROM|20250729|10:10:29.182977|S|100|83.78|0|100
C|ROM|20250729|10:10:36.484131|S|100|83.81|0|100
C|ROM|20250729|10:11:37.177012|S|61|83.83|0|61
C|ROM|20250729|10:11:43.013202|S|100|83.84|0|100
C|ROM|20250729|10:12:40.331697|S|100|83.82|0|100
C|ROM|20250729|10:12:48.692932|S|100|83.83|0|100
C|ROM|20250729|13:27:45.477517|S|1|82.8|0|1
C|ROMA|20250729|13:24:41.697299|S|100|4.15|0|100
C|ROOT|20250729|09:44:46.469174|S|3|117.53|0|3
C|ROOT|20250729|10:10:39.469852|S|6|117.54|0|6
C|ROOT|20250729|10:10:39.469852|S|25|117.52|0|25
C|ROOT|20250729|10:13:17.783418|S|19|117.63|0|19
C|ROOT|20250729|10:15:14.894300|S|17|117.61|0|17
C|ROOT|20250729|10:15:14.894300|S|15|117.59|0|15
C|ROOT|20250729|10:17:30.040528|S|45|116.9|0|45
C|ROOT|20250729|10:21:59.406792|S|25|116.09|0|25
C|ROOT|20250729|10:21:59.406793|S|14|116.15|0|14
C|ROOT|20250729|10:31:47.871727|S|40|116.74|0|40
C|ROOT|20250729|10:31:48.085294|S|42|116.74|0|42
C|ROOT|20250729|10:31:48.085294|S|40|116.41|0|40
C|ROOT|20250729|10:35:13.841111|S|66|116.74|0|66
C|ROOT|20250729|10:35:40.608533|S|50|116.72|0|50
C|ROOT|20250729|10:35:40.608533|S|25|116.71|0|25
C|ROOT|20250729|10:35:40.608533|S|17|116.69|0|17
C|ROOT|20250729|10:35:40.608534|S|8|116.73|0|8
C|ROOT|20250729|10:35:47.121708|S|22|116.8|0|22
C|ROOT|20250729|10:35:47.121708|S|78|116.79|0|78
C|ROOT|20250729|10:35:47.121750|S|78|116.8|0|78
C|ROOT|20250729|10:52:09.679183|S|43|116.165|0|43
C|ROOT|20250729|10:52:09.679183|S|25|116.16|0|25
C|ROOT|20250729|10:58:09.561664|S|17|116.33|0|17
C|ROOT|20250729|11:06:38.379157|S|3|116.31|0|3
C|ROOT|20250729|11:11:28.752052|S|50|116.54|0|50
C|ROOT|20250729|11:11:28.752052|S|50|116.55|0|50
C|ROOT|20250729|11:19:57.438550|S|12|115.5|0|12
C|ROOT|20250729|11:19:57.438585|S|57|115.5|0|57
C|ROOT|20250729|11:19:57.438585|S|12|115.5|0|12
C|ROOT|20250729|11:19:57.438586|S|8|115.5|0|8
C|ROOT|20250729|11:19:57.438587|S|39|115.5|0|39
C|ROOT|20250729|11:19:57.438628|S|12|115.5|0|12
C|ROOT|20250729|11:19:57.438821|S|60|115.5|0|60
C|ROOT|20250729|11:37:39.875408|S|100|114.02|0|100
C|ROOT|20250729|11:37:44.028746|S|100|114.02|0|100
C|ROOT|20250729|11:37:56.379857|S|35|114.13|0|35
C|ROOT|20250729|11:38:01.418915|S|12|114.03|0|12
C|ROOT|20250729|11:38:01.418915|S|88|114.08|0|88
C|ROOT|20250729|11:44:26.183713|S|40|113.62|0|40
C|ROOT|20250729|11:44:26.183713|S|100|113.6|0|100
C|ROOT|20250729|11:44:26.183713|S|163|113.64|0|163
C|ROOT|20250729|11:44:26.369540|S|100|113.64|0|100
C|ROOT|20250729|11:44:26.369570|S|26|113.64|0|26
C|ROOT|20250729|11:44:26.369571|S|11|113.64|0|11
C|ROOT|20250729|11:44:26.369571|S|3|113.64|0|3
C|ROOT|20250729|12:11:02.671252|S|20|113.44|0|20
C|ROOT|20250729|12:11:02.671252|S|23|113.46|0|23
C|ROOT|20250729|12:42:53.149051|S|100|113.14|0|100
C|ROOT|20250729|12:46:49.841526|S|100|113.12|0|100
C|ROOT|20250729|12:46:49.841527|S|97|113.15|0|97
C|ROOT|20250729|12:46:49.841541|S|48|113.15|0|48
C|ROOT|20250729|12:46:49.841578|S|52|113.15|0|52
C|ROOT|20250729|12:49:45.895664|S|9|113.33|0|9
C|ROOT|20250729|12:49:45.895921|S|5|113.33|0|5
C|ROOT|20250729|12:50:27.989061|S|60|113.4|0|60
C|ROOT|20250729|13:22:53.021506|S|77|112.31|0|77
C|ROOT|20250729|13:49:12.217610|S|6|112.4|0|6
C|ROOT|20250729|13:49:55.972235|S|2|112.45|0|2
C|ROOT|20250729|13:54:56.359842|S|1|112.43|0|1
C|ROOT|20250729|13:55:32.067589|S|3|112.47|0|3
C|ROOT|20250729|14:24:59.856421|S|3|112.8|0|3
C|ROOT|20250729|15:05:49.830070|S|17|113.49|0|17
C|ROOT|20250729|15:05:49.830070|S|17|113.5|0|17
C|ROOT|20250729|15:05:49.830070|S|50|113.52|0|50
C|ROOT|20250729|15:05:49.830070|S|50|113.51|0|50
C|ROOT|20250729|15:19:13.160786|S|11|113.855|0|11
C|ROOT|20250729|15:50:30.930339|S|1|113.34|0|1
C|ROOT|20250729|15:55:58.085355|S|1|113.37|0|1
C|ROOT|20250729|15:59:58.108423|S|1|113.55|0|1
C|ROP|20250729|09:37:10.802524|S|4|561.3|0|4
C|ROP|20250729|10:01:39.545511|S|20|561.36|0|20
C|ROP|20250729|10:01:39.545511|S|40|561.39|0|40
C|ROP|20250729|10:01:39.545511|S|9|561.35|0|9
C|ROP|20250729|10:01:39.545511|S|120|561.42|0|120
C|ROP|20250729|10:04:15.353678|S|137|561.17|0|137
C|ROP|20250729|10:05:05.562743|S|2|560.97|0|2
C|ROP|20250729|10:05:05.562743|S|100|560.97|0|100
C|ROP|20250729|10:07:55.926211|S|13|560.14|0|13
C|ROP|20250729|10:34:35.051555|S|3|556.85|0|3
C|ROP|20250729|10:38:31.773870|S|3|557.62|0|3
C|ROP|20250729|10:38:31.773870|S|24|557.6|0|24
C|ROP|20250729|10:38:31.773895|S|9|557.65|0|9
C|ROP|20250729|10:38:31.773948|S|18|557.65|0|18
C|ROP|20250729|10:39:45.300782|S|2|557.17|0|2
C|ROP|20250729|10:39:53.863113|S|1|557.17|0|1
C|ROP|20250729|11:03:08.178218|S|51|556.57|0|51
C|ROP|20250729|11:03:08.178218|S|100|556.57|0|100
C|ROP|20250729|11:03:08.178218|S|50|556.57|0|50
C|ROP|20250729|11:03:08.178285|S|23|556.57|0|23
C|ROP|20250729|11:03:08.178285|S|176|556.56|0|176
C|ROP|20250729|11:03:08.178285|S|2|556.56|0|2
C|ROP|20250729|11:11:01.641284|S|1|557.26|0|1
C|ROP|20250729|11:11:01.641294|S|4|557.26|0|4
C|ROP|20250729|11:13:00.798442|S|5|557.75|0|5
C|ROP|20250729|11:29:54.848828|S|9|558.18|0|9
C|ROP|20250729|11:39:36.646238|S|6|559.39|0|6
C|ROP|20250729|11:39:55.355461|S|1|559.39|0|1
C|ROP|20250729|11:43:21.975652|S|10|559.26|0|10
C|ROP|20250729|11:43:23.957634|S|10|559.3|0|10
C|ROP|20250729|11:44:51.536874|S|3|559.66|0|3
C|ROP|20250729|11:44:53.364542|S|100|558.99|0|100
C|ROP|20250729|11:46:29.392847|S|1|559.355|0|1
C|ROP|20250729|11:46:54.741281|S|3|559.145|0|3
C|ROP|20250729|11:48:53.300823|S|50|558.48|0|50
C|ROP|20250729|11:49:40.562653|S|1|558.96|0|1
C|ROP|20250729|11:49:55.296635|S|1|559.19|0|1
C|ROP|20250729|12:02:33.023593|S|16|558.97|0|16
C|ROP|20250729|12:02:42.639248|S|84|558.97|0|84
C|ROP|20250729|12:04:54.508442|S|10|558.92|0|10
C|ROP|20250729|12:05:57.988589|S|10|559.38|0|10
C|ROP|20250729|12:06:58.009871|S|1|558.92|0|1
C|ROP|20250729|12:07:54.565748|S|1|558.68|0|1
C|ROP|20250729|12:32:07.724822|S|10|558.61|0|10
C|ROP|20250729|12:33:07.410174|S|10|558.61|0|10
C|ROP|20250729|12:34:04.260434|S|1|558.53|0|1
C|ROP|20250729|12:34:05.416051|S|1|558.52|0|1
C|ROP|20250729|12:34:54.542744|S|1|558.61|0|1
C|ROP|20250729|12:36:02.818603|S|1|558.8|0|1
C|ROP|20250729|12:36:04.029233|S|1|558.74|0|1
C|ROP|20250729|12:36:04.985663|S|1|558.73|0|1
C|ROP|20250729|12:48:47.572564|S|1|558.83|0|1
C|ROP|20250729|12:48:47.572564|S|100|558.83|0|100
C|ROP|20250729|13:31:37.693849|S|1|558.67|0|1
C|ROP|20250729|13:32:04.010538|S|25|558.67|0|25
C|ROP|20250729|13:32:04.010605|S|25|558.67|0|25
C|ROP|20250729|13:32:04.010663|S|25|558.67|0|25
C|ROP|20250729|13:32:04.010728|S|24|558.67|0|24
C|ROP|20250729|13:32:04.011639|S|50|558.51|0|50
C|ROP|20250729|14:05:15.695913|S|21|558.17|0|21
C|ROP|20250729|14:24:38.654724|S|3|559.26|0|3
C|ROP|20250729|14:24:53.119123|S|3|559.26|0|3
C|ROP|20250729|14:25:33.451795|S|7|559.32|0|7
C|ROP|20250729|14:25:42.543028|S|1|559.32|0|1
C|ROP|20250729|14:26:28.123282|S|1|559.37|0|1
C|ROP|20250729|14:26:42.161220|S|6|559.37|0|6
C|ROP|20250729|14:26:42.818866|S|7|559.35|0|7
C|ROP|20250729|14:27:20.923340|S|1|559.34|0|1
C|ROP|20250729|14:27:28.872398|S|7|559.28|0|7
C|ROP|20250729|14:27:32.395957|S|6|559.3|0|6
C|ROP|20250729|14:29:45.572914|S|10|559.29|0|10
C|ROP|20250729|14:29:50.583378|S|1|559.28|0|1
C|ROP|20250729|14:29:54.876830|S|7|559.27|0|7
C|ROP|20250729|14:32:54.777485|S|50|559.4|0|50
C|ROP|20250729|14:34:15.700597|S|100|559.3|0|100
C|ROP|20250729|14:37:19.690015|S|10|559.19|0|10
C|ROP|20250729|14:37:19.690086|S|20|559.19|0|20
C|ROP|20250729|14:37:19.690086|S|26|559.19|0|26
C|ROP|20250729|14:51:01.174985|S|100|559.92|0|100
C|ROP|20250729|14:51:15.090569|S|1|559.65|0|1
C|ROP|20250729|14:53:15.448101|S|2|559.35|0|2
C|ROP|20250729|14:53:50.735067|S|12|559.35|0|12
C|ROP|20250729|14:54:12.939749|S|100|559.33|0|100
C|ROP|20250729|15:18:27.778655|S|79|560.7|0|79
C|ROP|20250729|15:18:27.778656|S|100|560.71|0|100
C|ROP|20250729|15:20:21.448478|S|20|561.27|0|20
C|ROP|20250729|15:20:21.448716|S|1|561.26|0|1
C|ROP|20250729|15:20:21.448765|S|3|561.26|0|3
C|ROP|20250729|15:22:15.494286|S|97|561.02|0|97
C|ROP|20250729|15:22:15.494412|S|3|561.02|0|3
C|ROP|20250729|15:22:15.494412|S|10|561.01|0|10
C|ROP|20250729|15:22:18.348467|S|35|561.02|0|35
C|ROP|20250729|15:23:18.259388|S|20|561.21|0|20
C|ROP|20250729|15:23:18.259388|S|16|561.19|0|16
C|ROP|20250729|15:23:18.259389|S|4|561.18|0|4
C|ROP|20250729|15:26:05.856901|S|20|561.92|0|20
C|ROP|20250729|15:26:07.571308|S|100|561.99|0|100
C|ROP|20250729|15:26:38.763598|S|1|561.69|0|1
C|ROP|20250729|15:26:45.141361|S|22|561.68|0|22
C|ROP|20250729|15:26:50.376649|S|10|561.78|0|10
C|ROP|20250729|15:29:32.547422|S|25|561.7|0|25
C|ROP|20250729|15:29:36.561161|S|60|561.82|0|60
C|ROP|20250729|15:29:50.036037|S|1|561.77|0|1
C|ROP|20250729|15:31:19.056578|S|10|561.73|0|10
C|ROP|20250729|15:32:24.828404|S|1|562.02|0|1
C|ROP|20250729|15:39:24.903272|S|200|561.69|0|200
C|ROP|20250729|15:39:24.903272|S|10|561.69|0|10
C|ROP|20250729|15:47:52.456550|S|10|562.02|0|10
C|ROP|20250729|15:48:05.479958|S|1|562.41|0|1
C|ROP|20250729|15:50:58.714755|S|2|562.41|0|2
C|ROP|20250729|15:54:10.062515|S|40|562.44|0|40
C|ROP|20250729|15:54:10.062516|S|60|562.41|0|60
C|ROP|20250729|15:54:10.062516|S|120|562.43|0|120
C|ROP|20250729|15:54:10.062516|S|30|562.42|0|30
C|ROP|20250729|15:54:10.062516|S|40|562.42|0|40
C|ROP|20250729|15:54:10.062517|S|12|562.4|0|12
C|ROP|20250729|15:54:10.062531|S|24|562.4|0|24
C|ROP|20250729|15:54:10.501388|S|2|562.26|0|2
C|ROP|20250729|15:59:39.280927|S|33|563.17|0|33
C|ROP|20250729|15:59:53.714120|S|17|563.06|0|17
C|ROST|20250729|09:31:21.227810|S|25|140.845|0|25
C|ROST|20250729|09:31:21.228068|S|25|140.845|0|25
C|ROST|20250729|09:32:46.320644|S|100|140.92|0|100
C|ROST|20250729|09:59:19.495593|S|25|139.84|0|25
C|ROST|20250729|09:59:19.495680|S|25|139.84|0|25
C|ROST|20250729|10:02:40.741654|S|7|139.87|0|7
C|ROST|20250729|10:02:50.815075|S|6|139.88|0|6
C|ROST|20250729|10:10:59.683035|S|1|139.77|0|1
C|ROST|20250729|10:22:39.682835|S|14|139.81|0|14
C|ROST|20250729|10:22:39.682835|S|19|139.81|0|19
C|ROST|20250729|10:24:00.544727|S|32|139.96|0|32
C|ROST|20250729|10:24:00.544923|S|5|139.96|0|5
C|ROST|20250729|10:24:00.544923|S|19|139.96|0|19
C|ROST|20250729|10:24:24.428394|S|15|139.98|0|15
C|ROST|20250729|10:40:06.415191|S|45|140.31|0|45
C|ROST|20250729|10:49:15.211267|S|100|140.39|0|100
C|ROST|20250729|10:51:59.524880|S|100|140.62|0|100
C|ROST|20250729|10:54:01.768657|S|20|140.63|0|20
C|ROST|20250729|10:54:01.768657|S|40|140.64|0|40
C|ROST|20250729|10:54:01.768670|S|40|140.63|0|40
C|ROST|20250729|10:54:01.768676|S|40|140.63|0|40
C|ROST|20250729|10:54:03.231578|S|5|140.64|0|5
C|ROST|20250729|10:54:09.130532|S|100|140.62|0|100
C|ROST|20250729|10:57:57.498932|S|40|140.56|0|40
C|ROST|20250729|10:57:59.678865|S|29|140.56|0|29
C|ROST|20250729|10:58:45.277292|S|100|140.55|0|100
C|ROST|20250729|11:01:34.829007|S|1|140.5|0|1
C|ROST|20250729|11:01:46.243566|S|1|140.51|0|1
C|ROST|20250729|11:02:00.018283|S|100|140.5|0|100
C|ROST|20250729|11:02:00.018283|S|40|140.5|0|40
C|ROST|20250729|11:05:58.613870|S|25|140.45|0|25
C|ROST|20250729|11:05:58.613936|S|25|140.45|0|25
C|ROST|20250729|11:14:46.852319|S|7|140.69|0|7
C|ROST|20250729|11:19:49.700262|S|1|140.59|0|1
C|ROST|20250729|11:28:35.257600|S|21|140.44|0|21
C|ROST|20250729|11:28:36.324216|S|3|140.47|0|3
C|ROST|20250729|11:41:23.818963|S|100|140.31|0|100
C|ROST|20250729|12:26:38.268493|S|15|139.59|0|15
C|ROST|20250729|12:26:38.268493|S|13|139.61|0|13
C|ROST|20250729|12:26:38.268494|S|46|139.62|0|46
C|ROST|20250729|12:26:38.268682|S|30|139.62|0|30
C|ROST|20250729|12:34:33.977665|S|86|139.62|0|86
C|ROST|20250729|13:28:21.975156|S|1|139.67|0|1
C|ROST|20250729|13:28:24.997894|S|5|139.66|0|5
C|ROST|20250729|13:38:05.241314|S|27|139.68|0|27
C|ROST|20250729|13:43:46.758276|S|27|139.43|0|27
C|ROST|20250729|13:43:46.758277|S|100|139.43|0|100
C|ROST|20250729|13:47:40.164060|S|100|139.33|0|100
C|ROST|20250729|13:53:50.200593|S|5|139.65|0|5
C|ROST|20250729|14:59:54.095584|S|2|139.29|0|2
C|ROST|20250729|15:06:48.215453|S|100|139.33|0|100
C|ROST|20250729|15:09:35.286647|S|25|139.23|0|25
C|ROST|20250729|15:53:10.158518|S|1|139.32|0|1
C|ROST|20250729|15:53:13.707228|S|1|139.32|0|1
C|ROST|20250729|15:53:34.138042|S|1|139.32|0|1
C|ROST|20250729|15:53:42.667839|S|1|139.33|0|1
C|ROST|20250729|15:54:10.037482|S|1|139.35|0|1
C|ROST|20250729|15:59:00.008403|S|8|139.52|0|8
C|ROST|20250729|15:59:00.008404|S|92|139.53|0|92
C|ROST|20250729|15:59:00.058283|S|92|139.53|0|92
C|ROST|20250729|15:59:00.058283|S|8|139.53|0|8
C|ROST|20250729|15:59:00.071563|S|44|139.53|0|44
C|ROST|20250729|15:59:00.071563|S|8|139.53|0|8
C|ROST|20250729|15:59:00.071569|S|17|139.53|0|17
C|ROST|20250729|15:59:00.226562|S|15|139.53|0|15
C|ROST|20250729|15:59:07.564725|S|98|139.57|0|98
C|RPAY|20250729|10:01:07.485926|S|97|5.405|0|97
C|RPAY|20250729|10:01:13.416633|S|12|5.41|0|12
C|RPAY|20250729|10:01:13.416633|S|2|5.41|0|2
C|RPAY|20250729|10:01:13.416633|S|7|5.41|0|7
C|RPAY|20250729|10:01:13.416633|S|1|5.41|0|1
C|RPAY|20250729|10:01:13.416634|S|8|5.41|0|8
C|RPAY|20250729|10:01:13.416635|S|27|5.41|0|27
C|RPAY|20250729|10:01:13.416635|S|18|5.41|0|18
C|RPAY|20250729|10:01:13.416635|S|5|5.41|0|5
C|RPAY|20250729|10:01:22.663184|S|100|5.41|0|100
C|RPAY|20250729|10:05:03.897454|S|42|5.39|0|42
C|RPAY|20250729|10:06:19.822306|S|9|5.4|0|9
C|RPAY|20250729|10:06:19.822306|S|17|5.4|0|17
C|RPAY|20250729|10:10:26.416506|S|1|5.4|0|1
C|RPAY|20250729|10:10:26.416506|S|9|5.4|0|9
C|RPAY|20250729|10:10:26.416506|S|3|5.4|0|3
C|RPAY|20250729|10:10:26.416507|S|3|5.4|0|3
C|RPAY|20250729|10:10:26.416507|S|2|5.4|0|2
C|RPAY|20250729|10:10:26.416507|S|18|5.4|0|18
C|RPAY|20250729|10:11:29.096886|S|6|5.4|0|6
C|RPAY|20250729|10:18:50.911525|S|100|5.38|0|100
C|RPAY|20250729|10:18:50.911525|S|5|5.38|0|5
C|RPAY|20250729|10:18:50.912210|S|11|5.39|0|11
C|RPAY|20250729|10:18:50.912210|S|6|5.39|0|6
C|RPAY|20250729|10:23:47.461908|S|86|5.39|0|86
C|RPAY|20250729|10:26:05.960297|S|100|5.39|0|100
C|RPAY|20250729|10:26:05.961501|S|73|5.39|0|73
C|RPAY|20250729|11:15:03.967190|S|1|5.27|0|1
C|RPAY|20250729|11:15:03.967190|S|1|5.27|0|1
C|RPAY|20250729|11:15:03.967190|S|27|5.27|0|27
C|RPAY|20250729|11:15:38.065312|S|100|5.27|0|100
C|RPAY|20250729|11:15:38.069032|S|100|5.25|0|100
C|RPAY|20250729|11:15:38.070010|S|100|5.245|0|100
C|RPAY|20250729|11:20:22.270908|S|3|5.2|0|3
C|RPAY|20250729|11:24:03.658517|S|1|5.19|0|1
C|RPAY|20250729|11:24:03.658518|S|1|5.19|0|1
C|RPAY|20250729|11:24:03.658518|S|1|5.19|0|1
C|RPAY|20250729|11:24:08.465574|S|63|5.19|0|63
C|RPAY|20250729|11:26:45.877479|S|6|5.18|0|6
C|RPAY|20250729|11:43:02.325460|S|12|5.17|0|12
C|RPAY|20250729|11:43:37.010172|S|14|5.17|0|14
C|RPAY|20250729|11:43:37.010172|S|9|5.17|0|9
C|RPAY|20250729|11:43:37.010172|S|6|5.17|0|6
C|RPAY|20250729|11:44:08.337723|S|5|5.17|0|5
C|RPAY|20250729|11:46:38.590059|S|100|5.17|0|100
C|RPAY|20250729|11:48:34.239348|S|16|5.16|0|16
C|RPAY|20250729|11:50:37.510877|S|16|5.17|0|16
C|RPAY|20250729|11:50:37.510877|S|8|5.17|0|8
C|RPAY|20250729|12:05:35.703462|S|8|5.17|0|8
C|RPAY|20250729|12:05:35.703462|S|4|5.17|0|4
C|RPAY|20250729|12:08:36.243316|S|3|5.17|0|3
C|RPAY|20250729|12:08:36.243316|S|1|5.17|0|1
C|RPAY|20250729|12:08:36.243316|S|8|5.17|0|8
C|RPAY|20250729|12:09:02.929287|S|5|5.17|0|5
C|RPAY|20250729|12:09:02.929287|S|4|5.17|0|4
C|RPAY|20250729|12:09:02.929287|S|11|5.17|0|11
C|RPAY|20250729|12:09:02.929287|S|3|5.17|0|3
C|RPAY|20250729|12:09:02.929288|S|18|5.17|0|18
C|RPAY|20250729|12:09:18.396563|S|3|5.17|0|3
C|RPAY|20250729|12:09:41.326189|S|8|5.18|0|8
C|RPAY|20250729|12:09:41.326189|S|4|5.18|0|4
C|RPAY|20250729|12:09:52.950740|S|100|5.17|0|100
C|RPAY|20250729|12:09:52.950989|S|100|5.165|0|100
C|RPAY|20250729|12:14:16.286066|S|2|5.17|0|2
C|RPAY|20250729|12:14:16.286066|S|1|5.17|0|1
C|RPAY|20250729|12:14:16.286066|S|1|5.17|0|1
C|RPAY|20250729|12:14:16.286067|S|3|5.17|0|3
C|RPAY|20250729|12:14:16.286067|S|5|5.17|0|5
C|RPAY|20250729|12:14:16.286067|S|7|5.17|0|7
C|RPAY|20250729|12:14:16.286067|S|2|5.17|0|2
C|RPAY|20250729|12:39:56.125632|S|4|5.145|0|4
C|RPAY|20250729|12:41:53.674832|S|81|5.15|0|81
C|RPAY|20250729|12:47:45.123076|S|18|5.18|0|18
C|RPAY|20250729|12:48:55.976872|S|5|5.17|0|5
C|RPAY|20250729|12:50:23.528115|S|100|5.18|0|100
C|RPAY|20250729|12:52:15.935499|S|1|5.18|0|1
C|RPAY|20250729|12:52:15.935499|S|1|5.18|0|1
C|RPAY|20250729|13:16:40.966736|S|11|5.14|0|11
C|RPAY|20250729|13:16:40.966736|S|13|5.14|0|13
C|RPAY|20250729|13:16:40.966736|S|21|5.14|0|21
C|RPAY|20250729|13:18:04.184787|S|100|5.14|0|100
C|RPAY|20250729|13:24:18.845268|S|56|5.14|0|56
C|RPAY|20250729|13:24:18.845268|S|43|5.14|0|43
C|RPAY|20250729|13:24:18.845268|S|1|5.14|0|1
C|RPAY|20250729|13:26:47.066687|S|9|5.135|0|9
C|RPAY|20250729|13:31:07.412427|S|34|5.12|0|34
C|RPAY|20250729|13:38:29.437822|S|21|5.11|0|21
C|RPAY|20250729|13:44:04.273744|S|2|5.09|0|2
C|RPAY|20250729|13:48:26.468391|S|13|5.1|0|13
C|RPAY|20250729|13:50:11.558896|S|96|5.095|0|96
C|RPAY|20250729|13:53:20.308355|S|1|5.1|0|1
C|RPAY|20250729|13:53:59.389566|S|58|5.1|0|58
C|RPAY|20250729|13:53:59.389566|S|16|5.1|0|16
C|RPAY|20250729|13:56:14.766468|S|28|5.085|0|28
C|RPAY|20250729|14:00:25.791225|S|9|5.085|0|9
C|RPAY|20250729|14:01:57.631356|S|1|5.09|0|1
C|RPAY|20250729|14:03:07.874264|S|28|5.09|0|28
C|RPAY|20250729|14:03:53.036776|S|5|5.08|0|5
C|RPAY|20250729|14:07:02.823630|S|7|5.07|0|7
C|RPAY|20250729|14:07:02.823630|S|100|5.07|0|100
C|RPAY|20250729|14:07:02.823630|S|173|5.065|0|173
C|RPAY|20250729|14:07:02.823630|S|5|5.07|0|5
C|RPAY|20250729|14:07:02.823632|S|33|5.08|0|33
C|RPAY|20250729|14:07:02.823632|S|10|5.08|0|10
C|RPAY|20250729|14:07:02.843271|S|3|5.09|0|3
C|RPAY|20250729|14:07:02.843271|S|2|5.09|0|2
C|RPAY|20250729|14:07:02.843271|S|1|5.09|0|1
C|RPAY|20250729|14:07:02.913973|S|1|5.1|0|1
C|RPAY|20250729|14:07:02.924747|S|12|5.1|0|12
C|RPAY|20250729|14:07:04.914942|S|9|5.1|0|9
C|RPAY|20250729|14:10:00.981823|S|28|5.1|0|28
C|RPAY|20250729|14:13:44.037336|S|9|5.1|0|9
C|RPAY|20250729|14:16:54.087778|S|28|5.1|0|28
C|RPAY|20250729|14:16:55.862416|S|1|5.1|0|1
C|RPAY|20250729|14:16:55.862416|S|28|5.1|0|28
C|RPAY|20250729|14:16:55.862416|S|35|5.1|0|35
C|RPAY|20250729|14:16:55.862416|S|1|5.1|0|1
C|RPAY|20250729|14:16:55.862417|S|1|5.1|0|1
C|RPAY|20250729|14:16:55.862418|S|4|5.1|0|4
C|RPAY|20250729|14:16:55.862418|S|3|5.1|0|3
C|RPAY|20250729|14:16:55.862418|S|2|5.1|0|2
C|RPAY|20250729|14:16:55.862418|S|6|5.1|0|6
C|RPAY|20250729|14:20:23.158263|S|9|5.095|0|9
C|RPAY|20250729|14:23:47.194508|S|28|5.1|0|28
C|RPAY|20250729|14:25:54.180337|S|40|5.09|0|40
C|RPAY|20250729|14:27:02.278133|S|9|5.1|0|9
C|RPAY|20250729|14:30:54.827801|S|28|5.1|0|28
C|RPAY|20250729|14:31:54.757943|S|2|5.1|0|2
C|RPAY|20250729|14:31:54.757943|S|1|5.1|0|1
C|RPAY|20250729|14:31:54.757943|S|1|5.1|0|1
C|RPAY|20250729|14:31:54.757943|S|1|5.1|0|1
C|RPAY|20250729|14:31:54.757944|S|3|5.1|0|3
C|RPAY|20250729|14:31:54.757945|S|13|5.1|0|13
C|RPAY|20250729|14:33:41.408821|S|9|5.1|0|9
C|RPAY|20250729|14:37:33.404548|S|28|5.095|0|28
C|RPAY|20250729|14:38:07.598661|S|2|5.1|0|2
C|RPAY|20250729|14:38:07.598661|S|91|5.1|0|91
C|RPAY|20250729|14:38:07.598662|S|2|5.1|0|2
C|RPAY|20250729|14:38:07.598662|S|3|5.1|0|3
C|RPAY|20250729|14:38:07.598662|S|2|5.1|0|2
C|RPAY|20250729|14:38:07.598663|S|7|5.1|0|7
C|RPAY|20250729|14:38:07.598663|S|5|5.1|0|5
C|RPAY|20250729|14:38:07.655310|S|100|5.11|0|100
C|RPAY|20250729|14:40:08.768624|S|69|5.105|0|69
C|RPAY|20250729|14:40:20.523657|S|9|5.105|0|9
C|RPAY|20250729|14:44:26.511663|S|4|5.11|0|4
C|RPAY|20250729|14:44:26.511663|S|6|5.11|0|6
C|RPAY|20250729|14:44:26.511663|S|8|5.11|0|8
C|RPAY|20250729|14:44:26.511664|S|9|5.11|0|9
C|RPAY|20250729|14:51:19.615403|S|28|5.105|0|28
C|RPAY|20250729|14:53:38.779143|S|9|5.105|0|9
C|RPAY|20250729|14:54:41.237074|S|1|5.11|0|1
C|RPAY|20250729|14:54:41.237074|S|6|5.11|0|6
C|RPAY|20250729|14:54:41.237075|S|1|5.11|0|1
C|RPAY|20250729|14:54:41.237075|S|2|5.11|0|2
C|RPAY|20250729|14:54:41.237075|S|4|5.11|0|4
C|RPAY|20250729|14:54:41.237076|S|3|5.11|0|3
C|RPAY|20250729|14:54:41.237076|S|1|5.11|0|1
C|RPAY|20250729|14:54:41.237077|S|9|5.11|0|9
C|RPAY|20250729|14:54:41.237077|S|100|5.11|0|100
C|RPAY|20250729|14:54:59.892926|S|1|5.14|0|1
C|RPAY|20250729|14:56:12.817220|S|1|5.14|0|1
C|RPAY|20250729|14:59:27.589209|S|1|5.14|0|1
C|RPAY|20250729|14:59:27.589210|S|7|5.14|0|7
C|RPAY|20250729|14:59:27.589210|S|2|5.14|0|2
C|RPAY|20250729|14:59:27.589210|S|5|5.14|0|5
C|RPAY|20250729|14:59:27.589210|S|3|5.14|0|3
C|RPAY|20250729|14:59:27.589210|S|2|5.14|0|2
C|RPAY|20250729|14:59:27.589210|S|1|5.14|0|1
C|RPAY|20250729|15:05:28.973509|S|14|5.15|0|14
C|RPAY|20250729|15:13:19.977072|S|2|5.15|0|2
C|RPAY|20250729|15:13:19.977072|S|3|5.15|0|3
C|RPAY|20250729|15:13:19.977072|S|4|5.15|0|4
C|RPAY|20250729|15:13:19.977073|S|5|5.15|0|5
C|RPAY|20250729|15:13:19.977074|S|11|5.15|0|11
C|RPAY|20250729|15:13:19.977074|S|24|5.15|0|24
C|RPAY|20250729|15:13:19.977074|S|16|5.15|0|16
C|RPAY|20250729|15:13:19.977074|S|7|5.15|0|7
C|RPAY|20250729|15:15:57.199127|S|9|5.14|0|9
C|RPAY|20250729|15:20:15.256788|S|1|5.15|0|1
C|RPAY|20250729|15:21:19.464172|S|1|5.15|0|1
C|RPAY|20250729|15:22:06.406870|S|1|5.15|0|1
C|RPAY|20250729|15:25:21.954421|S|18|5.16|0|18
C|RPAY|20250729|15:25:21.954421|S|1|5.16|0|1
C|RPAY|20250729|15:25:21.954421|S|10|5.16|0|10
C|RPAY|20250729|15:26:54.377407|S|1|5.16|0|1
C|RPAY|20250729|15:26:54.377408|S|2|5.16|0|2
C|RPAY|20250729|15:26:54.377408|S|2|5.16|0|2
C|RPAY|20250729|15:26:54.377408|S|3|5.16|0|3
C|RPAY|20250729|15:28:41.818510|S|3|5.16|0|3
C|RPAY|20250729|15:28:41.818510|S|4|5.16|0|4
C|RPAY|20250729|15:31:43.221028|S|1|5.16|0|1
C|RPAY|20250729|15:31:43.221029|S|3|5.16|0|3
C|RPAY|20250729|15:31:43.221029|S|2|5.16|0|2
C|RPAY|20250729|15:31:43.221029|S|5|5.16|0|5
C|RPAY|20250729|15:31:43.221029|S|3|5.16|0|3
C|RPAY|20250729|15:31:43.221030|S|11|5.16|0|11
C|RPAY|20250729|15:31:43.221030|S|7|5.16|0|7
C|RPAY|20250729|15:32:38.252799|S|2|5.16|0|2
C|RPAY|20250729|15:32:38.252799|S|3|5.16|0|3
C|RPAY|20250729|15:32:38.252800|S|4|5.16|0|4
C|RPAY|20250729|15:33:16.826405|S|4|5.16|0|4
C|RPAY|20250729|15:33:16.826405|S|100|5.16|0|100
C|RPAY|20250729|15:33:16.826405|S|3|5.16|0|3
C|RPAY|20250729|15:33:16.826405|S|2|5.16|0|2
C|RPAY|20250729|15:33:16.826405|S|5|5.16|0|5
C|RPAY|20250729|15:33:33.503208|S|9|5.16|0|9
C|RPAY|20250729|15:34:34.909139|S|1|5.16|0|1
C|RPAY|20250729|15:34:34.909139|S|5|5.16|0|5
C|RPAY|20250729|15:34:34.909140|S|5|5.16|0|5
C|RPAY|20250729|15:34:34.909140|S|9|5.16|0|9
C|RPAY|20250729|15:34:34.909140|S|7|5.16|0|7
C|RPAY|20250729|15:40:12.621210|S|8|5.13|0|8
C|RPAY|20250729|15:44:48.750174|S|30|5.11|0|30
C|RPAY|20250729|15:44:48.750175|S|37|5.11|0|37
C|RPAY|20250729|15:46:24.464170|S|28|5.11|0|28
C|RPAY|20250729|15:47:21.750753|S|9|5.105|0|9
C|RPAY|20250729|15:47:36.069802|S|16|5.09|0|16
C|RPAY|20250729|15:48:02.503757|S|100|5.09|0|100
C|RPAY|20250729|15:49:15.150618|S|58|5.1|0|58
C|RPAY|20250729|15:52:43.884400|S|100|5.1|0|100
C|RPAY|20250729|15:54:18.251142|S|57|5.1|0|57
C|RPAY|20250729|15:55:18.904519|S|1|5.11|0|1
C|RPAY|20250729|15:55:18.904544|S|34|5.11|0|34
C|RPAY|20250729|15:57:16.534937|S|100|5.1|0|100
C|RPAY|20250729|15:58:58.725706|S|24|5.1|0|24
C|RPAY|20250729|15:58:59.475479|S|21|5.1|0|21
C|RPAY|20250729|15:58:59.475569|S|55|5.1|0|55
C|RPAY|20250729|15:59:20.094356|S|200|5.1|0|200
C|RPAY|20250729|15:59:21.413331|S|26|5.09|0|26
C|RPAY|20250729|15:59:44.615788|S|100|5.08|0|100
C|RPAY|20250729|15:59:52.768538|S|100|5.08|0|100
C|RPAY|20250729|15:59:52.768983|S|300|5.08|0|300
C|RPAY|20250729|15:59:52.812759|S|58|5.08|0|58
C|RPAY|20250729|15:59:53.075890|S|31|5.08|0|31
C|RPAY|20250729|15:59:54.173695|S|3|5.075|0|3
C|RPAY|20250729|15:59:54.278139|S|19|5.075|0|19
C|RPAY|20250729|15:59:54.561885|S|1|5.075|0|1
C|RPAY|20250729|15:59:55.369016|S|47|5.08|0|47
C|RPAY|20250729|15:59:55.369016|S|11|5.08|0|11
C|RPD|20250729|13:07:36.838396|S|100|22.38|0|100
C|RPD|20250729|13:37:53.916965|S|50|22.59|0|50
C|RPD|20250729|13:49:47.607982|S|10|22.49|0|10
C|RPD|20250729|14:08:08.417827|S|20|22.53|0|20
C|RPD|20250729|14:08:45.855969|S|10|22.52|0|10
C|RPD|20250729|14:59:25.013638|S|5|22.6|0|5
C|RPD|20250729|14:59:25.013638|S|45|22.6|0|45
C|RPD|20250729|15:49:49.022575|S|50|22.63|0|50
C|RPD|20250729|15:59:53.666693|S|1|22.59|0|1
C|RPD|20250729|15:59:53.721775|S|1|22.59|0|1
C|RPD|20250729|15:59:54.009065|S|3|22.575|0|3
C|RPM|20250729|11:47:08.166359|S|10|120.28|0|10
C|RPM|20250729|13:56:19.809471|S|91|119.87|0|91
C|RPM|20250729|15:57:05.634186|S|100|120.05|0|100
C|RPRX|20250729|09:32:26.915185|S|1|36.84|0|1
C|RPRX|20250729|09:32:26.915186|S|2|36.84|0|2
C|RPRX|20250729|09:40:20.453343|S|11|36.91|0|11
C|RPRX|20250729|09:40:21.878977|S|12|36.91|0|12
C|RPRX|20250729|09:40:21.879099|S|1|36.91|0|1
C|RPRX|20250729|09:52:39.798808|S|100|36.98|0|100
C|RPRX|20250729|09:52:43.050099|S|100|36.98|0|100
C|RPRX|20250729|10:15:10.430938|S|8|37.11|0|8
C|RPRX|20250729|11:03:21.265365|S|10|37.37|0|10
C|RPRX|20250729|11:19:36.256909|S|1|37.41|0|1
C|RPRX|20250729|11:21:15.524550|S|1|37.39|0|1
C|RPRX|20250729|11:34:04.037660|S|9|37.29|0|9
C|RPRX|20250729|12:07:05.171374|S|54|37.36|0|54
C|RPRX|20250729|12:52:25.623140|S|110|37.405|0|110
C|RPRX|20250729|12:58:24.266939|S|18|37.48|0|18
C|RPRX|20250729|13:02:36.773352|S|120|37.39|0|120
C|RPRX|20250729|13:53:03.926784|S|7|37.41|0|7
C|RPRX|20250729|14:03:41.210302|S|10|37.44|0|10
C|RPRX|20250729|14:36:06.019016|S|2|37.5|0|2
C|RPRX|20250729|14:43:48.920970|S|7|37.47|0|7
C|RPRX|20250729|14:50:29.192570|S|10|37.48|0|10
C|RPRX|20250729|15:18:17.691841|S|100|37.39|0|100
C|RPRX|20250729|15:36:17.074320|S|7|37.32|0|7
C|RPRX|20250729|15:46:14.479689|S|58|37.315|0|58
C|RPRX|20250729|15:48:52.725585|S|1|37.3|0|1
C|RPRX|20250729|15:48:53.888354|S|54|37.3|0|54
C|RPRX|20250729|15:50:10.045103|S|78|37.285|0|78
C|RPRX|20250729|15:50:10.045125|S|112|37.285|0|112
C|RPRX|20250729|15:50:50.421526|S|55|37.3|0|55
C|RPRX|20250729|15:51:32.056112|S|190|37.3|0|190
C|RPRX|20250729|15:52:01.103764|S|1|37.29|0|1
C|RPRX|20250729|15:53:00.061221|S|93|37.29|0|93
C|RPRX|20250729|15:53:00.061365|S|100|37.28|0|100
C|RPRX|20250729|15:54:05.477952|S|100|37.335|0|100
C|RPRX|20250729|15:58:36.015548|S|2|37.3|0|2
C|RPRX|20250729|15:58:52.223327|S|17|37.295|0|17
C|RPRX|20250729|15:58:55.154493|S|14|37.295|0|14
C|RPRX|20250729|15:58:57.266723|S|1|37.285|0|1
C|RPRX|20250729|15:59:19.239403|S|1|37.27|0|1
C|RPRX|20250729|15:59:20.647540|S|1|37.27|0|1
C|RPRX|20250729|15:59:21.900898|S|1|37.27|0|1
C|RPRX|20250729|15:59:23.829623|S|1|37.27|0|1
C|RPRX|20250729|15:59:24.954418|S|1|37.27|0|1
C|RPRX|20250729|15:59:27.541208|S|1|37.27|0|1
C|RPRX|20250729|15:59:29.320957|S|9|37.27|0|9
C|RPRX|20250729|15:59:30.068875|S|100|37.27|0|100
C|RPRX|20250729|15:59:30.891328|S|1|37.27|0|1
C|RPRX|20250729|15:59:30.949596|S|38|37.27|0|38
C|RPRX|20250729|15:59:31.261122|S|97|37.27|0|97
C|RPRX|20250729|15:59:32.115689|S|1|37.27|0|1
C|RPRX|20250729|15:59:33.408289|S|1|37.27|0|1
C|RPRX|20250729|15:59:34.452582|S|1|37.27|0|1
C|RPRX|20250729|15:59:36.041194|S|99|37.27|0|99
C|RPRX|20250729|15:59:37.009849|S|1|37.27|0|1
C|RPRX|20250729|15:59:39.662624|S|1|37.265|0|1
C|RPRX|20250729|15:59:46.303982|S|1|37.27|0|1
C|RPRX|20250729|15:59:47.012250|S|57|37.27|0|57
C|RPRX|20250729|15:59:47.827153|S|1|37.27|0|1
C|RPRX|20250729|15:59:48.028942|S|99|37.27|0|99
C|RPRX|20250729|15:59:48.941732|S|100|37.27|0|100
C|RPRX|20250729|15:59:48.961131|S|68|37.27|0|68
C|RPRX|20250729|15:59:49.993730|S|1|37.27|0|1
C|RPRX|20250729|15:59:50.093075|S|53|37.27|0|53
C|RPRX|20250729|15:59:50.288694|S|7|37.27|0|7
C|RPRX|20250729|15:59:50.289352|S|100|37.27|0|100
C|RPRX|20250729|15:59:50.637492|S|97|37.27|0|97
C|RPRX|20250729|15:59:50.856606|S|64|37.27|0|64
C|RPRX|20250729|15:59:50.856606|S|3|37.27|0|3
C|RPRX|20250729|15:59:51.508321|S|100|37.27|0|100
C|RPRX|20250729|15:59:53.022876|S|77|37.27|0|77
C|RPRX|20250729|15:59:53.425753|S|1|37.275|0|1
C|RPRX|20250729|15:59:53.573217|S|1|37.28|0|1
C|RPRX|20250729|15:59:54.118368|S|27|37.28|0|27
C|RPRX|20250729|15:59:54.118886|S|3|37.28|0|3
C|RPRX|20250729|15:59:54.191989|S|8|37.28|0|8
C|RPRX|20250729|15:59:54.628145|S|89|37.275|0|89
C|RPRX|20250729|15:59:54.660721|S|19|37.28|0|19
C|RPRX|20250729|15:59:55.199782|S|53|37.275|0|53
C|RPRX|20250729|15:59:55.214806|S|18|37.28|0|18
C|RPV|20250729|09:32:36.707885|S|84|93.54|0|84
C|RPV|20250729|09:32:36.707918|S|250|93.54|0|250
C|RPV|20250729|09:32:36.707945|S|104|93.54|0|104
C|RPV|20250729|09:32:36.708078|S|62|93.54|0|62
C|RPV|20250729|09:32:36.708078|S|50|93.54|0|50
C|RPV|20250729|09:32:36.708114|S|450|93.54|0|450
C|RPV|20250729|10:18:30.094116|S|100|93.66|0|100
C|RPV|20250729|10:18:30.094214|S|178|93.66|0|178
C|RR|20250729|09:35:22.932553|S|50|1.95|0|50
C|RR|20250729|09:44:35.105233|S|704|1.94|0|704
C|RR|20250729|09:49:31.259950|S|500|1.94|0|500
C|RR|20250729|10:02:48.500134|S|800|1.93|0|800
C|RR|20250729|10:02:48.500134|S|100|1.93|0|100
C|RR|20250729|10:03:21.198297|S|60|1.94|0|60
C|RR|20250729|10:03:53.085874|S|100|1.92|0|100
C|RR|20250729|10:05:52.249830|S|29|1.93|0|29
C|RR|20250729|10:07:10.383932|S|100|1.93|0|100
C|RR|20250729|10:08:43.486835|S|28|1.93|0|28
C|RR|20250729|10:11:24.408245|S|29|1.93|0|29
C|RR|20250729|10:12:36.826132|S|267|1.94|0|267
C|RR|20250729|10:12:36.826132|S|100|1.94|0|100
C|RR|20250729|10:12:37.132485|S|100|1.935|0|100
C|RR|20250729|10:19:50.486687|S|100|1.92|0|100
C|RR|20250729|10:27:31.498237|S|100|1.91|0|100
C|RR|20250729|10:27:31.498237|S|600|1.91|0|600
C|RR|20250729|10:27:31.499654|S|100|1.91|0|100
C|RR|20250729|10:27:31.500041|S|100|1.91|0|100
C|RR|20250729|10:27:31.500195|S|100|1.91|0|100
C|RR|20250729|10:27:36.979448|S|27|1.915|0|27
C|RR|20250729|10:31:51.609169|S|50|1.92|0|50
C|RR|20250729|10:36:54.877813|S|100|1.91|0|100
C|RR|20250729|10:36:54.877813|S|500|1.91|0|500
C|RR|20250729|10:39:19.142806|S|5|1.91|0|5
C|RR|20250729|10:39:39.151555|S|210|1.91|0|210
C|RR|20250729|10:39:39.151555|S|95|1.91|0|95
C|RR|20250729|10:40:56.756630|S|7|1.91|0|7
C|RR|20250729|10:43:48.562227|S|100|1.9|0|100
C|RR|20250729|10:43:48.562227|S|20|1.9|0|20
C|RR|20250729|10:43:48.562228|S|100|1.9|0|100
C|RR|20250729|10:56:46.439882|S|39|1.89|0|39
C|RR|20250729|10:57:38.359903|S|100|1.89|0|100
C|RR|20250729|10:57:38.359903|S|1486|1.89|0|1486
C|RR|20250729|10:59:40.719967|S|39|1.89|0|39
C|RR|20250729|11:00:37.141588|S|100|1.9|0|100
C|RR|20250729|11:09:17.183382|S|100|1.89|0|100
C|RR|20250729|11:11:32.988621|S|100|1.89|0|100
C|RR|20250729|11:21:09.237261|S|3|1.89|0|3
C|RR|20250729|11:26:12.682765|S|3|1.895|0|3
C|RR|20250729|11:28:45.069486|S|100|1.87|0|100
C|RR|20250729|11:29:21.138870|S|255|1.87|0|255
C|RR|20250729|11:29:21.138870|S|100|1.87|0|100
C|RR|20250729|11:34:09.381687|S|2|1.88|0|2
C|RR|20250729|11:43:17.666841|S|1600|1.86|0|1600
C|RR|20250729|11:43:17.670772|S|100|1.85|0|100
C|RR|20250729|11:48:48.175238|S|775|1.87|0|775
C|RR|20250729|11:48:48.175238|S|100|1.87|0|100
C|RR|20250729|11:48:48.351283|S|100|1.87|0|100
C|RR|20250729|12:00:21.426282|S|232|1.875|0|232
C|RR|20250729|12:05:59.493230|S|100|1.87|0|100
C|RR|20250729|12:32:25.307842|S|31|1.87|0|31
C|RR|20250729|12:34:36.133958|S|20|1.87|0|20
C|RR|20250729|12:34:36.133958|S|11|1.87|0|11
C|RR|20250729|12:36:51.177849|S|31|1.87|0|31
C|RR|20250729|12:38:52.418264|S|31|1.87|0|31
C|RR|20250729|12:47:14.295377|S|26|1.875|0|26
C|RR|20250729|12:50:04.682621|S|26|1.875|0|26
C|RR|20250729|12:50:39.944865|S|77|1.875|0|77
C|RR|20250729|12:53:11.114948|S|26|1.87|0|26
C|RR|20250729|12:55:46.274871|S|74|1.875|0|74
C|RR|20250729|12:55:56.949724|S|26|1.875|0|26
C|RR|20250729|12:58:50.027271|S|26|1.875|0|26
C|RR|20250729|13:16:27.140042|S|26|1.9|0|26
C|RR|20250729|13:19:13.850837|S|26|1.9|0|26
C|RR|20250729|13:21:35.994459|S|48|1.9|0|48
C|RR|20250729|13:22:20.080803|S|26|1.9|0|26
C|RR|20250729|13:25:03.154553|S|26|1.9|0|26
C|RR|20250729|13:27:54.210384|S|26|1.9|0|26
C|RR|20250729|13:30:04.479915|S|22|1.9|0|22
C|RR|20250729|13:32:05.178178|S|26|1.9|0|26
C|RR|20250729|13:34:01.832184|S|26|1.9|0|26
C|RR|20250729|13:35:55.402018|S|26|1.9|0|26
C|RR|20250729|13:37:50.395709|S|22|1.9|0|22
C|RR|20250729|13:38:11.955429|S|100|1.9|0|100
C|RR|20250729|13:39:53.744825|S|17|1.89|0|17
C|RR|20250729|13:42:54.447301|S|200|1.895|0|200
C|RR|20250729|14:11:24.205050|S|24|1.89|0|24
C|RR|20250729|14:20:31.018055|S|98|1.89|0|98
C|RR|20250729|14:20:50.948708|S|100|1.9|0|100
C|RR|20250729|14:20:50.948709|S|500|1.9|0|500
C|RR|20250729|14:21:28.200018|S|1|1.89|0|1
C|RR|20250729|14:28:00.718060|S|100|1.9|0|100
C|RR|20250729|14:44:13.689945|S|1|1.9|0|1
C|RR|20250729|14:47:00.999783|S|27|1.9|0|27
C|RR|20250729|14:49:54.588398|S|27|1.9|0|27
C|RR|20250729|14:52:35.388928|S|27|1.9|0|27
C|RR|20250729|14:54:04.366164|S|18|1.9|0|18
C|RR|20250729|14:55:18.948109|S|92|1.9|0|92
C|RR|20250729|14:55:18.948603|S|24|1.9|0|24
C|RR|20250729|14:55:23.946693|S|27|1.9|0|27
C|RR|20250729|14:58:30.526229|S|27|1.9|0|27
C|RR|20250729|15:00:47.958910|S|27|1.9|0|27
C|RR|20250729|15:01:51.931187|S|100|1.91|0|100
C|RR|20250729|15:03:20.149111|S|19|1.9|0|19
C|RR|20250729|15:03:20.149111|S|8|1.9|0|8
C|RR|20250729|15:05:48.223860|S|27|1.9|0|27
C|RR|20250729|15:08:20.033294|S|27|1.9|0|27
C|RR|20250729|15:11:07.737592|S|27|1.9|0|27
C|RR|20250729|15:12:19.553204|S|800|1.9|0|800
C|RR|20250729|15:12:19.553204|S|100|1.9|0|100
C|RR|20250729|15:13:23.435762|S|27|1.89|0|27
C|RR|20250729|15:15:41.358414|S|27|1.89|0|27
C|RR|20250729|15:18:05.685900|S|27|1.89|0|27
C|RR|20250729|15:20:10.263662|S|16|1.89|0|16
C|RR|20250729|15:20:10.263662|S|11|1.89|0|11
C|RR|20250729|15:21:39.966869|S|27|1.89|0|27
C|RR|20250729|15:23:26.626029|S|27|1.89|0|27
C|RR|20250729|15:25:03.862139|S|27|1.89|0|27
C|RR|20250729|15:26:44.014270|S|19|1.89|0|19
C|RR|20250729|15:28:17.770256|S|27|1.89|0|27
C|RR|20250729|15:30:00.568345|S|27|1.89|0|27
C|RR|20250729|15:30:35.275072|S|2|1.89|0|2
C|RR|20250729|15:34:22.046619|S|24|1.89|0|24
C|RR|20250729|15:35:05.953049|S|27|1.89|0|27
C|RR|20250729|15:36:08.602186|S|200|1.89|0|200
C|RR|20250729|15:36:21.003739|S|260|1.9|0|260
C|RR|20250729|15:36:21.003739|S|200|1.9|0|200
C|RR|20250729|15:36:31.776098|S|200|1.9|0|200
C|RR|20250729|15:36:45.075052|S|100|1.9|0|100
C|RR|20250729|15:36:45.190789|S|100|1.9|0|100
C|RR|20250729|15:36:57.044903|S|11|1.9|0|11
C|RR|20250729|15:36:57.060909|S|189|1.9|0|189
C|RR|20250729|15:44:45.149423|S|296|1.89|0|296
C|RR|20250729|15:44:45.149423|S|200|1.89|0|200
C|RR|20250729|15:46:32.253085|S|27|1.89|0|27
C|RR|20250729|15:52:56.551935|S|200|1.89|0|200
C|RR|20250729|15:53:10.549033|S|300|1.9|0|300
C|RR|20250729|15:53:39.873178|S|100|1.89|0|100
C|RR|20250729|15:53:47.448905|S|200|1.89|0|200
C|RR|20250729|15:54:32.137612|S|25|1.89|0|25
C|RR|20250729|15:54:44.871033|S|27|1.89|0|27
C|RR|20250729|15:54:54.564025|S|100|1.89|0|100
C|RR|20250729|15:57:32.637123|S|25|1.89|0|25
C|RR|20250729|15:57:32.844106|S|100|1.9|0|100
C|RR|20250729|15:57:32.844106|S|21|1.9|0|21
C|RR|20250729|15:57:32.844107|S|1479|1.9|0|1479
C|RR|20250729|15:57:32.844107|S|500|1.9|0|500
C|RR|20250729|15:57:33.378627|S|27|1.89|0|27
C|RR|20250729|15:58:55.606282|S|200|1.9|0|200
C|RR|20250729|15:58:59.898662|S|200|1.9|0|200
C|RR|20250729|15:59:03.199176|S|200|1.9|0|200
C|RR|20250729|15:59:08.034197|S|200|1.9|0|200
C|RR|20250729|15:59:12.291607|S|200|1.9|0|200
C|RR|20250729|15:59:15.799614|S|27|1.89|0|27
C|RR|20250729|15:59:16.004880|S|200|1.9|0|200
C|RR|20250729|15:59:23.180933|S|200|1.9|0|200
C|RR|20250729|15:59:27.182194|S|200|1.9|0|200
C|RR|20250729|15:59:31.925877|S|200|1.9|0|200
C|RR|20250729|15:59:32.023691|S|100|1.9|0|100
C|RR|20250729|15:59:35.144688|S|100|1.9|0|100
C|RR|20250729|15:59:35.144688|S|100|1.9|0|100
C|RR|20250729|15:59:39.990615|S|100|1.9|0|100
C|RR|20250729|15:59:40.673124|S|200|1.9|0|200
C|RR|20250729|15:59:43.667944|S|200|1.9|0|200
C|RR|20250729|15:59:46.086744|S|400|1.9|0|400
C|RR|20250729|15:59:46.086745|S|200|1.9|0|200
C|RR|20250729|15:59:46.086745|S|200|1.9|0|200
C|RR|20250729|15:59:46.086745|S|200|1.9|0|200
C|RR|20250729|15:59:47.028719|S|100|1.9|0|100
C|RR|20250729|15:59:47.081372|S|100|1.9|0|100
C|RR|20250729|15:59:47.081372|S|100|1.9|0|100
C|RR|20250729|15:59:47.231899|S|19|1.895|0|19
C|RR|20250729|15:59:48.133422|S|47|1.9|0|47
C|RR|20250729|15:59:48.203729|S|100|1.9|0|100
C|RR|20250729|15:59:48.509119|S|100|1.9|0|100
C|RR|20250729|15:59:48.829689|S|77|1.9|0|77
C|RR|20250729|15:59:49.310329|S|8|1.895|0|8
C|RR|20250729|15:59:50.004699|S|12|1.9|0|12
C|RR|20250729|15:59:50.004725|S|4|1.9|0|4
C|RR|20250729|15:59:50.360885|S|130|1.9|0|130
C|RR|20250729|15:59:51.342108|S|97|1.9|0|97
C|RR|20250729|15:59:51.832771|S|43|1.9|0|43
C|RR|20250729|15:59:51.832771|S|157|1.9|0|157
C|RR|20250729|15:59:52.196288|S|22|1.9|0|22
C|RR|20250729|15:59:53.179370|S|135|1.9|0|135
C|RR|20250729|15:59:53.498859|S|180|1.9|0|180
C|RR|20250729|15:59:53.498859|S|220|1.9|0|220
C|RR|20250729|15:59:53.498859|S|400|1.9|0|400
C|RR|20250729|15:59:53.498860|S|100|1.9|0|100
C|RR|20250729|15:59:53.516359|S|137|1.9|0|137
C|RR|20250729|15:59:54.888832|S|100|1.9|0|100
C|RR|20250729|15:59:55.016380|S|163|1.9|0|163
C|RR|20250729|15:59:55.291541|S|96|1.895|0|96
C|RR|20250729|15:59:56.351461|S|165|1.89|0|165
C|RR|20250729|15:59:56.351461|S|4|1.895|0|4
C|RR|20250729|15:59:56.351461|S|373|1.89|0|373
C|RR|20250729|15:59:56.589346|S|17|1.9|0|17
C|RR|20250729|15:59:56.827820|S|200|1.9|0|200
C|RRBI|20250729|10:43:09.942141|S|1|60.95|0|1
C|RRBI|20250729|10:43:09.942233|S|199|60.95|0|199
C|RRBI|20250729|15:46:55.495378|S|28|60.7|0|28
C|RRBI|20250729|15:46:55.495378|S|30|60.75|0|30
C|RRC|20250729|10:03:23.911767|S|150|36.18|0|150
C|RRC|20250729|10:05:08.642220|S|11|36.24|0|11
C|RRC|20250729|10:40:57.680680|S|150|36.43|0|150
C|RRC|20250729|10:59:08.567396|S|1|36.5|0|1
C|RRC|20250729|11:34:49.039788|S|3|36.4|0|3
C|RRC|20250729|12:11:36.077603|S|10|36.3|0|10
C|RRC|20250729|12:31:49.118099|S|2|36.35|0|2
C|RRC|20250729|12:31:49.118100|S|4|36.35|0|4
C|RRC|20250729|12:33:03.455121|S|7|36.37|0|7
C|RRC|20250729|12:49:12.932280|S|5|36.39|0|5
C|RRC|20250729|12:58:41.719941|S|54|36.38|0|54
C|RRC|20250729|13:47:31.350163|S|18|36.56|0|18
C|RRC|20250729|13:47:31.350186|S|50|36.56|0|50
C|RRC|20250729|15:09:51.765409|S|1|36.57|0|1
C|RRC|20250729|15:09:52.173104|S|2|36.57|0|2
C|RRC|20250729|15:09:52.793847|S|3|36.57|0|3
C|RRC|20250729|15:13:28.987423|S|1|36.56|0|1
C|RRC|20250729|15:13:51.666798|S|2|36.57|0|2
C|RRC|20250729|15:13:51.666798|S|2|36.57|0|2
C|RRC|20250729|15:13:54.081046|S|1|36.57|0|1
C|RRC|20250729|15:13:59.542328|S|1|36.57|0|1
C|RRC|20250729|15:45:47.504347|S|100|36.52|0|100
C|RRC|20250729|15:47:33.928719|S|1|36.535|0|1
C|RRC|20250729|15:57:06.657234|S|100|36.56|0|100
C|RRC|20250729|15:59:06.621561|S|50|36.505|0|50
C|RRC|20250729|15:59:06.621588|S|10|36.505|0|10
C|RRC|20250729|15:59:06.621588|S|85|36.51|0|85
C|RRC|20250729|15:59:06.621792|S|85|36.51|0|85
C|RRC|20250729|15:59:06.621792|S|15|36.51|0|15
C|RRC|20250729|15:59:06.622977|S|100|36.5|0|100
C|RRC|20250729|15:59:09.593279|S|100|36.51|0|100
C|RRC|20250729|15:59:10.259005|S|90|36.51|0|90
C|RRC|20250729|15:59:10.259005|S|10|36.51|0|10
C|RRC|20250729|15:59:13.200213|S|10|36.51|0|10
C|RRC|20250729|15:59:13.962840|S|100|36.51|0|100
C|RRC|20250729|15:59:14.181293|S|100|36.51|0|100
C|RRC|20250729|15:59:14.432201|S|28|36.51|0|28
C|RRC|20250729|15:59:21.676054|S|24|36.505|0|24
C|RRC|20250729|15:59:26.152879|S|43|36.5|0|43
C|RRC|20250729|15:59:26.192168|S|100|36.5|0|100
C|RRC|20250729|15:59:26.606038|S|100|36.5|0|100
C|RRC|20250729|15:59:27.575982|S|100|36.5|0|100
C|RRC|20250729|15:59:27.730648|S|100|36.5|0|100
C|RRC|20250729|15:59:31.294130|S|53|36.5|0|53
C|RRC|20250729|15:59:34.021436|S|47|36.5|0|47
C|RRC|20250729|15:59:34.095671|S|100|36.495|0|100
C|RRC|20250729|15:59:34.146437|S|100|36.495|0|100
C|RRC|20250729|15:59:34.205915|S|100|36.495|0|100
C|RRC|20250729|15:59:36.566547|S|100|36.495|0|100
C|RRC|20250729|15:59:42.502030|S|50|36.515|0|50
C|RRC|20250729|15:59:42.503342|S|7|36.51|0|7
C|RRC|20250729|15:59:54.733131|S|50|36.5|0|50
C|RRGB|20250729|10:48:57.701244|S|100|6.2|0|100
C|RRGB|20250729|15:45:01.549403|S|76|6.09|0|76
C|RRGB|20250729|15:47:30.876776|S|76|6.085|0|76
C|RRR|20250729|10:07:17.646210|S|2|54.51|0|2
C|RRR|20250729|10:41:28.234649|S|50|54.48|0|50
C|RRR|20250729|13:58:45.144537|S|2|54.97|0|2
C|RRR|20250729|14:22:25.984871|S|2|54.84|0|2
C|RRR|20250729|14:24:54.178233|S|2|54.77|0|2
C|RRR|20250729|14:29:08.027324|S|3|54.76|0|3
C|RRR|20250729|14:37:17.128288|S|30|54.88|0|30
C|RRR|20250729|14:39:16.725826|S|1|54.9|0|1
C|RRR|20250729|14:39:51.892793|S|3|54.89|0|3
C|RRR|20250729|15:25:01.840339|S|10|55|0|10
C|RRR|20250729|15:35:17.435513|S|100|54.95|0|100
C|RRR|20250729|15:45:23.282738|S|2|54.96|0|2
C|RRR|20250729|15:47:46.132545|S|13|54.99|0|13
C|RRR|20250729|15:59:13.872522|S|50|55.06|0|50
C|RRR|20250729|15:59:15.902525|S|50|55.06|0|50
C|RRR|20250729|15:59:21.982380|S|100|55.03|0|100
C|RRR|20250729|15:59:36.192649|S|100|55.03|0|100
C|RRR|20250729|15:59:54.863139|S|21|55.03|0|21
C|RRX|20250729|10:29:29.619138|S|2|159.58|0|2
C|RRX|20250729|10:44:59.836040|S|52|159.52|0|52
C|RRX|20250729|10:44:59.836040|S|50|159.49|0|50
C|RRX|20250729|10:46:50.400107|S|61|159.34|0|61
C|RRX|20250729|10:46:50.400107|S|100|159.36|0|100
C|RRX|20250729|10:49:07.512741|S|1|159.35|0|1
C|RRX|20250729|10:49:07.512757|S|99|159.35|0|99
C|RRX|20250729|10:49:59.575950|S|21|159.31|0|21
C|RRX|20250729|10:49:59.575950|S|100|159.33|0|100
C|RRX|20250729|10:51:49.179431|S|50|159.35|0|50
C|RRX|20250729|10:51:49.179529|S|50|159.35|0|50
C|RRX|20250729|10:52:15.805308|S|100|159.36|0|100
C|RRX|20250729|10:53:10.741319|S|8|159.34|0|8
C|RRX|20250729|10:53:10.747007|S|32|159.34|0|32
C|RRX|20250729|10:53:10.747021|S|60|159.34|0|60
C|RRX|20250729|10:53:10.747022|S|40|159.32|0|40
C|RRX|20250729|10:53:53.094312|S|60|159.33|0|60
C|RRX|20250729|10:54:29.701546|S|100|159.38|0|100
C|RRX|20250729|10:55:03.597832|S|34|159.32|0|34
C|RRX|20250729|10:55:03.597933|S|26|159.32|0|26
C|RRX|20250729|10:55:03.597933|S|100|159.32|0|100
C|RRX|20250729|10:55:15.158868|S|100|158.975|0|100
C|RRX|20250729|10:55:49.728531|S|100|159.04|0|100
C|RRX|20250729|11:11:53.386326|S|1|158.26|0|1
C|RRX|20250729|11:11:53.386364|S|1|158.26|0|1
C|RRX|20250729|11:12:23.245848|S|3|158.16|0|3
C|RRX|20250729|12:04:29.995231|S|70|157.01|0|70
C|RRX|20250729|12:09:55.417879|S|14|157|0|14
C|RRX|20250729|12:10:11.368493|S|8|157|0|8
C|RRX|20250729|12:10:11.368493|S|100|157.01|0|100
C|RRX|20250729|12:10:11.368493|S|86|157|0|86
C|RRX|20250729|12:10:11.368878|S|92|157|0|92
C|RRX|20250729|12:10:46.945030|S|50|156.98|0|50
C|RRX|20250729|12:10:46.945131|S|50|156.98|0|50
C|RRX|20250729|12:11:34.480568|S|50|156.98|0|50
C|RRX|20250729|12:11:34.480659|S|35|156.98|0|35
C|RRX|20250729|12:11:34.480672|S|15|156.98|0|15
C|RRX|20250729|12:11:34.480673|S|100|156.98|0|100
C|RRX|20250729|12:12:09.035697|S|100|156.98|0|100
C|RRX|20250729|12:12:15.964460|S|100|156.98|0|100
C|RRX|20250729|12:12:24.619529|S|100|156.98|0|100
C|RRX|20250729|12:12:24.619782|S|100|156.98|0|100
C|RRX|20250729|12:12:41.656083|S|20|156.96|0|20
C|RRX|20250729|12:12:41.656083|S|100|156.96|0|100
C|RRX|20250729|12:12:41.656940|S|75|156.96|0|75
C|RRX|20250729|12:12:41.657134|S|100|156.96|0|100
C|RRX|20250729|12:13:52.362903|S|100|156.98|0|100
C|RRX|20250729|12:14:11.757111|S|100|156.98|0|100
C|RRX|20250729|12:24:53.332623|S|50|156.55|0|50
C|RRX|20250729|12:24:53.332623|S|50|156.64|0|50
C|RRX|20250729|12:47:38.313654|S|100|156.65|0|100
C|RRX|20250729|14:23:42.088897|S|36|156.08|0|36
C|RRX|20250729|14:44:39.188850|S|1|156.49|0|1
C|RRX|20250729|15:07:56.112679|S|2|156.87|0|2
C|RRX|20250729|15:08:07.038038|S|53|156.82|0|53
C|RRX|20250729|15:19:55.643422|S|45|156.82|0|45
C|RRX|20250729|15:24:41.357536|S|15|156.89|0|15
C|RRX|20250729|15:25:07.313664|S|31|156.89|0|31
C|RRX|20250729|15:27:22.359667|S|1|156.99|0|1
C|RRX|20250729|15:27:22.359678|S|50|156.99|0|50
C|RRX|20250729|15:28:54.436145|S|93|156.82|0|93
C|RRX|20250729|15:38:18.263978|S|50|155.89|0|50
C|RRX|20250729|15:59:34.551740|S|100|156.46|0|100
C|RRX|20250729|15:59:46.583157|S|100|156.36|0|100
C|RRX|20250729|15:59:46.635737|S|100|156.36|0|100
C|RRX|20250729|15:59:46.694551|S|100|156.36|0|100
C|RRX|20250729|15:59:47.452372|S|11|156.35|0|11
C|RRX|20250729|15:59:47.453375|S|51|156.35|0|51
C|RRX|20250729|15:59:47.458494|S|38|156.35|0|38
C|RRX|20250729|15:59:53.192190|S|100|156.33|0|100
C|RRX|20250729|15:59:55.988377|S|14|156.37|0|14
C|RS|20250729|09:46:59.166500|S|3|301.86|0|3
C|RS|20250729|09:49:26.541210|S|3|301.75|0|3
C|RS|20250729|10:15:49.261719|S|3|300.44|0|3
C|RS|20250729|11:09:07.810469|S|25|300.14|0|25
C|RS|20250729|11:09:07.810469|S|50|300.11|0|50
C|RS|20250729|11:31:57.858994|S|20|297.54|0|20
C|RS|20250729|12:20:52.491998|S|16|298.6|0|16
C|RS|20250729|12:20:52.492544|S|1|298.51|0|1
C|RS|20250729|13:55:14.708697|S|27|301.46|0|27
C|RS|20250729|13:55:14.708697|S|73|301.46|0|73
C|RS|20250729|13:55:14.708697|S|46|301.45|0|46
C|RS|20250729|13:55:14.708714|S|27|301.45|0|27
C|RS|20250729|15:29:40.580209|S|1|300|0|1
C|RS|20250729|15:29:40.580492|S|1|299.98|0|1
C|RS|20250729|15:33:41.108162|S|50|300.08|0|50
C|RS|20250729|15:33:41.108162|S|25|300.07|0|25
C|RS|20250729|15:46:10.530087|S|28|300.14|0|28
C|RS|20250729|15:59:39.757699|S|100|299.57|0|100
C|RS|20250729|15:59:39.759609|S|43|299.57|0|43
C|RS|20250729|15:59:45.454619|S|100|299.66|0|100
C|RS|20250729|15:59:46.705798|S|13|299.66|0|13
C|RS|20250729|15:59:46.706296|S|87|299.66|0|87
C|RS|20250729|15:59:47.128761|S|42|299.58|0|42
C|RSG|20250729|09:39:05.038500|S|100|245.17|0|100
C|RSG|20250729|09:43:51.363911|S|100|244.94|0|100
C|RSG|20250729|09:46:01.958238|S|100|245.5|0|100
C|RSG|20250729|09:49:18.899692|S|89|245.585|0|89
C|RSG|20250729|09:50:33.730570|S|8|245.52|0|8
C|RSG|20250729|09:51:32.141705|S|10|245.61|0|10
C|RSG|20250729|09:53:19.837101|S|38|245.82|0|38
C|RSG|20250729|10:01:48.890622|S|10|245.8|0|10
C|RSG|20250729|10:03:40.561497|S|21|245.95|0|21
C|RSG|20250729|10:07:30.927718|S|38|245.59|0|38
C|RSG|20250729|10:07:58.105969|S|100|245.51|0|100
C|RSG|20250729|10:13:23.018843|S|64|245.28|0|64
C|RSG|20250729|10:15:12.366625|S|20|244.98|0|20
C|RSG|20250729|10:18:14.102406|S|10|244.99|0|10
C|RSG|20250729|10:21:28.998718|S|1|245.165|0|1
C|RSG|20250729|10:24:00.809013|S|10|245.02|0|10
C|RSG|20250729|10:25:32.545294|S|3|245.07|0|3
C|RSG|20250729|10:25:32.545294|S|5|245.07|0|5
C|RSG|20250729|10:26:20.833960|S|3|245.13|0|3
C|RSG|20250729|10:26:20.833960|S|4|245.13|0|4
C|RSG|20250729|10:26:50.914548|S|9|245.18|0|9
C|RSG|20250729|10:26:50.914549|S|3|245.23|0|3
C|RSG|20250729|10:28:36.591510|S|1|245.19|0|1
C|RSG|20250729|10:28:36.591773|S|10|245.17|0|10
C|RSG|20250729|10:54:01.654693|S|4|245.16|0|4
C|RSG|20250729|10:59:18.468800|S|10|245.1|0|10
C|RSG|20250729|10:59:18.468820|S|10|245.1|0|10
C|RSG|20250729|10:59:18.468820|S|10|245.1|0|10
C|RSG|20250729|10:59:18.468839|S|10|245.12|0|10
C|RSG|20250729|11:03:16.322110|S|4|245.2|0|4
C|RSG|20250729|11:06:57.577447|S|1|244.88|0|1
C|RSG|20250729|11:06:57.577448|S|1|244.88|0|1
C|RSG|20250729|11:25:20.986617|S|12|245.45|0|12
C|RSG|20250729|11:27:59.662737|S|1|245.81|0|1
C|RSG|20250729|11:28:53.770139|S|1|245.97|0|1
C|RSG|20250729|11:29:19.800396|S|1|246.01|0|1
C|RSG|20250729|11:31:07.870070|S|8|245.87|0|8
C|RSG|20250729|11:31:07.870294|S|12|245.87|0|12
C|RSG|20250729|11:32:21.855172|S|1|245.97|0|1
C|RSG|20250729|11:32:36.738313|S|1|245.89|0|1
C|RSG|20250729|11:33:30.810387|S|1|245.785|0|1
C|RSG|20250729|11:44:19.978133|S|3|245.8|0|3
C|RSG|20250729|11:45:00.797445|S|24|245.51|0|24
C|RSG|20250729|11:57:14.326581|S|4|245.78|0|4
C|RSG|20250729|12:19:25.894811|S|100|245.47|0|100
C|RSG|20250729|12:23:45.366753|S|1|245.41|0|1
C|RSG|20250729|12:33:36.040231|S|1|245.2|0|1
C|RSG|20250729|12:35:33.919881|S|38|245.19|0|38
C|RSG|20250729|12:38:02.683934|S|10|245.29|0|10
C|RSG|20250729|12:42:43.092488|S|1|245.27|0|1
C|RSG|20250729|12:42:43.092488|S|4|245.27|0|4
C|RSG|20250729|13:29:57.268111|S|8|245.11|0|8
C|RSG|20250729|13:59:09.120892|S|6|244.3|0|6
C|RSG|20250729|13:59:09.121095|S|4|244.31|0|4
C|RSG|20250729|13:59:09.121095|S|2|244.31|0|2
C|RSG|20250729|13:59:09.121627|S|4|244.32|0|4
C|RSG|20250729|13:59:17.687367|S|100|244.48|0|100
C|RSG|20250729|14:01:39.015882|S|3|244.36|0|3
C|RSG|20250729|14:05:51.186986|S|100|243.88|0|100
C|RSG|20250729|14:11:14.359434|S|38|244.16|0|38
C|RSG|20250729|14:11:14.360818|S|1|244.1|0|1
C|RSG|20250729|14:20:51.542926|S|100|244.215|0|100
C|RSG|20250729|14:31:14.215920|S|100|244.39|0|100
C|RSG|20250729|14:34:23.042079|S|2|244.33|0|2
C|RSG|20250729|14:38:54.297453|S|2|244.06|0|2
C|RSG|20250729|14:39:22.578821|S|4|243.97|0|4
C|RSG|20250729|14:41:23.054551|S|10|244.03|0|10
C|RSG|20250729|14:42:07.042162|S|50|244.07|0|50
C|RSG|20250729|15:00:32.133411|S|100|244.38|0|100
C|RSG|20250729|15:10:20.975960|S|100|244.47|0|100
C|RSG|20250729|15:15:27.162341|S|100|244.43|0|100
C|RSG|20250729|15:15:53.062019|S|100|244.51|0|100
C|RSG|20250729|15:15:53.062020|S|79|244.48|0|79
C|RSG|20250729|15:16:01.373730|S|1|244.51|0|1
C|RSG|20250729|15:22:52.804065|S|10|244.56|0|10
C|RSG|20250729|15:25:11.200820|S|6|244.41|0|6
C|RSG|20250729|15:29:50.968642|S|1|244.68|0|1
C|RSG|20250729|15:30:07.741987|S|100|244.88|0|100
C|RSG|20250729|15:32:38.016873|S|17|245.04|0|17
C|RSG|20250729|15:32:53.540142|S|20|245.17|0|20
C|RSG|20250729|15:40:03.644292|S|2|244.81|0|2
C|RSG|20250729|15:45:25.363896|S|16|245.18|0|16
C|RSG|20250729|15:54:43.135241|S|100|245.61|0|100
C|RSG|20250729|15:55:00.510672|S|100|245.65|0|100
C|RSG|20250729|15:55:36.003096|S|200|245.65|0|200
C|RSG|20250729|15:56:10.124907|S|100|245.73|0|100
C|RSG|20250729|15:56:10.124907|S|11|245.71|0|11
C|RSG|20250729|15:56:22.914157|S|40|245.81|0|40
C|RSG|20250729|15:56:22.914157|S|60|245.77|0|60
C|RSG|20250729|15:56:48.478480|S|100|245.73|0|100
C|RSG|20250729|15:57:05.462936|S|100|245.82|0|100
C|RSG|20250729|15:57:34.632325|S|100|245.87|0|100
C|RSG|20250729|15:57:34.632325|S|35|245.85|0|35
C|RSG|20250729|15:57:38.038859|S|100|245.93|0|100
C|RSG|20250729|15:57:38.038962|S|200|245.945|0|200
C|RSG|20250729|15:57:47.652582|S|100|245.95|0|100
C|RSG|20250729|15:57:47.658991|S|50|245.95|0|50
C|RSG|20250729|15:58:08.751693|S|1|245.9|0|1
C|RSG|20250729|15:58:19.409735|S|1|245.91|0|1
C|RSG|20250729|15:58:31.510191|S|1|245.88|0|1
C|RSG|20250729|15:58:54.254534|S|100|245.83|0|100
C|RSG|20250729|15:58:54.254534|S|1|245.88|0|1
C|RSG|20250729|15:58:54.254535|S|1|245.83|0|1
C|RSG|20250729|15:58:54.254686|S|11|245.82|0|11
C|RSG|20250729|15:58:54.254722|S|2|245.82|0|2
C|RSG|20250729|15:58:54.254722|S|89|245.82|0|89
C|RSG|20250729|15:59:01.232322|S|30|245.77|0|30
C|RSG|20250729|15:59:01.265717|S|4|245.77|0|4
C|RSG|20250729|15:59:01.389658|S|42|245.77|0|42
C|RSG|20250729|15:59:09.362499|S|5|245.77|0|5
C|RSG|20250729|15:59:12.088713|S|95|245.77|0|95
C|RSG|20250729|15:59:41.031033|E|7|246.02|0|7
C|RSG|20250729|15:59:41.031643|E|1|246.02|0|1
C|RSG|20250729|15:59:53.454026|S|5|246.16|0|5
C|RSG|20250729|15:59:54.206094|S|8|246.16|0|8
C|RSHO|20250729|09:32:39.687555|S|500|42.31|0|500
C|RSHO|20250729|09:32:39.687556|S|500|42.33|0|500
C|RSI|20250729|10:02:08.133096|S|47|15.37|0|47
C|RSI|20250729|10:07:31.263338|S|6|15.37|0|6
C|RSI|20250729|10:31:04.083873|S|60|15.51|0|60
C|RSI|20250729|12:07:55.630130|S|100|15.42|0|100
C|RSI|20250729|12:07:55.630312|S|100|15.42|0|100
C|RSI|20250729|12:30:46.407145|S|14|15.39|0|14
C|RSI|20250729|14:20:21.179732|S|3|15.64|0|3
C|RSI|20250729|14:20:36.746128|S|200|15.57|0|200
C|RSI|20250729|15:57:41.907844|S|200|15.615|0|200
C|RSKD|20250729|10:43:29.527805|S|119|5.405|0|119
C|RSKD|20250729|10:59:54.955072|S|2|5.39|0|2
C|RSKD|20250729|12:13:43.956071|S|24|5.27|0|24
C|RSKD|20250729|15:17:46.683657|S|5|5.27|0|5
C|RSKD|20250729|15:17:47.634688|S|268|5.27|0|268
C|RSMC|20250729|15:59:50.013044|S|1|25.95|0|1
C|RSP|20250729|09:35:40.497480|S|111|186.76|0|111
C|RSP|20250729|09:35:40.594161|S|89|186.76|0|89
C|RSP|20250729|09:38:28.917031|S|4|186.75|0|4
C|RSP|20250729|09:41:36.991554|S|4|186.78|0|4
C|RSP|20250729|09:50:39.924269|S|100|186.72|0|100
C|RSP|20250729|09:51:28.621924|S|4|186.79|0|4
C|RSP|20250729|09:51:28.621964|S|9|186.79|0|9
C|RSP|20250729|09:51:28.621973|S|5|186.79|0|5
C|RSP|20250729|09:51:28.623576|S|27|186.79|0|27
C|RSP|20250729|09:51:28.623584|S|6|186.79|0|6
C|RSP|20250729|09:53:39.536398|S|16|186.85|0|16
C|RSP|20250729|10:12:59.725341|S|100|186.87|0|100
C|RSP|20250729|10:13:44.005147|S|100|186.92|0|100
C|RSP|20250729|10:14:58.039538|S|1|186.91|0|1
C|RSP|20250729|10:27:14.414981|S|100|186.88|0|100
C|RSP|20250729|10:28:55.479945|S|4|186.96|0|4
C|RSP|20250729|10:28:55.479979|S|19|186.96|0|19
C|RSP|20250729|10:29:22.435230|S|100|186.96|0|100
C|RSP|20250729|10:31:29.332059|S|100|186.92|0|100
C|RSP|20250729|10:32:20.038198|S|10|186.98|0|10
C|RSP|20250729|10:32:20.038206|S|4|186.98|0|4
C|RSP|20250729|10:33:28.659378|S|6|186.88|0|6
C|RSP|20250729|10:34:36.246079|S|100|186.86|0|100
C|RSP|20250729|10:38:41.569424|S|32|186.86|0|32
C|RSP|20250729|10:43:07.513190|S|100|186.82|0|100
C|RSP|20250729|10:43:27.826408|S|100|186.83|0|100
C|RSP|20250729|10:45:00.006062|S|7|186.74|0|7
C|RSP|20250729|10:45:14.092935|S|6|186.76|0|6
C|RSP|20250729|10:47:49.993601|S|35|186.76|0|35
C|RSP|20250729|10:49:17.395642|S|26|186.76|0|26
C|RSP|20250729|10:58:12.839694|S|6|186.6|0|6
C|RSP|20250729|10:58:36.996395|S|6|186.63|0|6
C|RSP|20250729|10:58:36.996451|S|5|186.63|0|5
C|RSP|20250729|11:00:39.202135|S|100|186.69|0|100
C|RSP|20250729|11:03:28.770030|S|100|186.55|0|100
C|RSP|20250729|11:03:34.332247|S|100|186.57|0|100
C|RSP|20250729|11:05:47.687988|S|100|186.63|0|100
C|RSP|20250729|11:06:11.704726|S|17|186.59|0|17
C|RSP|20250729|11:06:11.772710|S|100|186.58|0|100
C|RSP|20250729|11:06:15.817741|S|100|186.56|0|100
C|RSP|20250729|11:07:11.036496|S|36|186.57|0|36
C|RSP|20250729|11:10:58.467245|S|4|186.57|0|4
C|RSP|20250729|11:10:58.467255|S|4|186.57|0|4
C|RSP|20250729|11:12:48.209284|S|63|186.52|0|63
C|RSP|20250729|11:15:11.279722|S|100|186.61|0|100
C|RSP|20250729|11:15:33.698964|S|6|186.56|0|6
C|RSP|20250729|11:18:35.073159|S|27|186.59|0|27
C|RSP|20250729|11:18:35.073170|S|4|186.59|0|4
C|RSP|20250729|11:27:45.090416|S|100|186.43|0|100
C|RSP|20250729|11:29:33.753912|S|4|186.28|0|4
C|RSP|20250729|11:29:52.837815|S|12|186.29|0|12
C|RSP|20250729|11:29:52.837834|S|4|186.29|0|4
C|RSP|20250729|11:31:34.443421|S|100|186.31|0|100
C|RSP|20250729|11:32:00.312838|S|100|186.25|0|100
C|RSP|20250729|11:32:22.830119|S|9|186.28|0|9
C|RSP|20250729|11:35:10.131987|S|1|186.23|0|1
C|RSP|20250729|11:35:28.899834|S|100|186.24|0|100
C|RSP|20250729|11:37:00.937665|S|100|186.33|0|100
C|RSP|20250729|11:43:07.914177|S|6|186.18|0|6
C|RSP|20250729|11:47:16.534782|S|100|186.25|0|100
C|RSP|20250729|11:47:21.368700|S|6|186.27|0|6
C|RSP|20250729|11:52:12.526212|S|15|186.46|0|15
C|RSP|20250729|11:52:12.526415|S|5|186.46|0|5
C|RSP|20250729|11:52:12.526426|S|12|186.46|0|12
C|RSP|20250729|11:52:12.526444|S|28|186.46|0|28
C|RSP|20250729|11:52:12.526449|S|14|186.46|0|14
C|RSP|20250729|11:53:19.627457|S|100|186.42|0|100
C|RSP|20250729|12:00:53.096930|S|6|186.3|0|6
C|RSP|20250729|12:00:53.096941|S|4|186.3|0|4
C|RSP|20250729|12:00:53.096942|S|6|186.3|0|6
C|RSP|20250729|12:00:53.097049|S|4|186.3|0|4
C|RSP|20250729|12:00:57.671409|S|6|186.27|0|6
C|RSP|20250729|12:02:28.332254|S|100|186.21|0|100
C|RSP|20250729|12:05:18.225825|S|100|186.27|0|100
C|RSP|20250729|12:07:45.366507|S|1|186.2|0|1
C|RSP|20250729|12:07:59.752464|S|1|186.21|0|1
C|RSP|20250729|12:12:15.613676|S|100|186.2|0|100
C|RSP|20250729|12:14:10.295650|S|100|186.2|0|100
C|RSP|20250729|12:27:52.679877|S|14|186.17|0|14
C|RSP|20250729|12:27:52.679945|S|86|186.17|0|86
C|RSP|20250729|12:36:48.084358|S|100|186.22|0|100
C|RSP|20250729|12:36:51.265683|S|20|186.22|0|20
C|RSP|20250729|12:38:36.894738|S|100|186.2|0|100
C|RSP|20250729|12:38:36.897520|S|100|186.19|0|100
C|RSP|20250729|12:45:08.108064|S|7|186.35|0|7
C|RSP|20250729|12:45:08.108089|S|7|186.35|0|7
C|RSP|20250729|12:45:08.113117|S|3|186.35|0|3
C|RSP|20250729|12:47:10.869038|S|100|186.38|0|100
C|RSP|20250729|12:54:29.236809|S|27|186.37|0|27
C|RSP|20250729|12:54:29.236904|S|27|186.37|0|27
C|RSP|20250729|12:54:29.240750|S|100|186.37|0|100
C|RSP|20250729|12:58:05.338719|S|17|186.41|0|17
C|RSP|20250729|12:58:05.338769|S|15|186.41|0|15
C|RSP|20250729|12:58:05.338769|S|83|186.41|0|83
C|RSP|20250729|12:58:17.381130|S|100|186.39|0|100
C|RSP|20250729|13:02:03.921563|S|100|186.43|0|100
C|RSP|20250729|13:06:57.494713|S|100|186.6|0|100
C|RSP|20250729|13:07:21.508101|S|100|186.64|0|100
C|RSP|20250729|13:08:31.543831|S|1|186.63|0|1
C|RSP|20250729|13:12:46.443257|S|10|186.58|0|10
C|RSP|20250729|13:12:46.443265|S|4|186.58|0|4
C|RSP|20250729|13:17:08.541345|S|100|186.64|0|100
C|RSP|20250729|13:27:15.059223|S|5|186.52|0|5
C|RSP|20250729|13:27:15.059253|S|6|186.52|0|6
C|RSP|20250729|13:27:15.059273|S|6|186.52|0|6
C|RSP|20250729|13:27:15.059288|S|8|186.52|0|8
C|RSP|20250729|13:28:05.556168|S|100|186.5|0|100
C|RSP|20250729|13:28:12.037918|S|100|186.45|0|100
C|RSP|20250729|13:28:15.629200|S|100|186.48|0|100
C|RSP|20250729|13:31:51.588933|S|4|186.54|0|4
C|RSP|20250729|13:31:51.588949|S|7|186.54|0|7
C|RSP|20250729|13:31:51.588950|S|13|186.54|0|13
C|RSP|20250729|13:31:51.589086|S|6|186.54|0|6
C|RSP|20250729|13:32:49.699969|S|14|186.54|0|14
C|RSP|20250729|13:35:01.035749|S|100|186.52|0|100
C|RSP|20250729|13:35:11.013818|S|100|186.49|0|100
C|RSP|20250729|13:39:23.708929|S|100|186.32|0|100
C|RSP|20250729|13:39:27.038610|S|100|186.33|0|100
C|RSP|20250729|13:41:20.960929|S|97|186.27|0|97
C|RSP|20250729|13:41:20.961011|S|3|186.27|0|3
C|RSP|20250729|13:41:54.919134|S|2|186.23|0|2
C|RSP|20250729|13:45:04.292186|S|100|186.13|0|100
C|RSP|20250729|13:48:13.811690|S|100|186.14|0|100
C|RSP|20250729|13:48:56.107607|S|31|186.13|0|31
C|RSP|20250729|13:51:19.127249|S|100|186.13|0|100
C|RSP|20250729|13:51:23.979160|S|100|186.15|0|100
C|RSP|20250729|14:08:10.331232|S|27|186.18|0|27
C|RSP|20250729|14:08:28.042317|S|47|186.21|0|47
C|RSP|20250729|14:08:33.264145|S|100|186.18|0|100
C|RSP|20250729|14:09:57.930795|S|100|186.1|0|100
C|RSP|20250729|14:13:41.897800|S|100|186.11|0|100
C|RSP|20250729|14:14:54.447243|S|100|186.14|0|100
C|RSP|20250729|14:24:56.120494|S|6|186.11|0|6
C|RSP|20250729|14:37:14.745510|S|99|186.25|0|99
C|RSP|20250729|14:38:37.910754|S|100|186.24|0|100
C|RSP|20250729|14:39:39.701428|S|5|186.24|0|5
C|RSP|20250729|14:39:39.701443|S|4|186.24|0|4
C|RSP|20250729|14:40:08.704965|S|4|186.25|0|4
C|RSP|20250729|14:40:08.936092|S|100|186.26|0|100
C|RSP|20250729|15:01:22.064662|S|100|186.34|0|100
C|RSP|20250729|15:16:46.956366|S|85|186.33|0|85
C|RSP|20250729|15:17:42.887854|S|27|186.33|0|27
C|RSP|20250729|15:17:58.308219|S|46|186.3|0|46
C|RSP|20250729|15:18:42.044852|S|28|186.27|0|28
C|RSP|20250729|15:21:14.832998|S|32|186.29|0|32
C|RSP|20250729|15:23:26.962805|S|31|186.27|0|31
C|RSP|20250729|15:23:42.241091|S|27|186.26|0|27
C|RSP|20250729|15:24:17.055664|S|30|186.24|0|30
C|RSP|20250729|15:24:18.700318|S|10|186.24|0|10
C|RSP|20250729|15:24:18.700330|S|13|186.24|0|13
C|RSP|20250729|15:28:02.253988|S|37|186.28|0|37
C|RSP|20250729|15:32:26.691238|S|100|186.32|0|100
C|RSP|20250729|15:34:03.318023|S|100|186.29|0|100
C|RSP|20250729|15:34:37.297964|S|100|186.27|0|100
C|RSP|20250729|15:36:01.022842|S|100|186.2|0|100
C|RSP|20250729|15:37:31.116312|S|32|186.22|0|32
C|RSP|20250729|15:37:31.116387|S|6|186.22|0|6
C|RSP|20250729|15:37:31.116432|S|5|186.22|0|5
C|RSP|20250729|15:38:14.294722|S|44|186.2|0|44
C|RSP|20250729|15:39:41.568453|S|100|186.12|0|100
C|RSP|20250729|15:40:01.873694|S|4|186.09|0|4
C|RSP|20250729|15:40:01.873706|S|5|186.09|0|5
C|RSP|20250729|15:40:01.873707|S|5|186.09|0|5
C|RSP|20250729|15:40:01.873719|S|14|186.09|0|14
C|RSP|20250729|15:41:31.887493|S|14|186.15|0|14
C|RSP|20250729|15:41:31.887519|S|4|186.15|0|4
C|RSP|20250729|15:45:42.644088|S|4|186.16|0|4
C|RSP|20250729|15:48:32.141091|S|14|186.25|0|14
C|RSP|20250729|15:48:32.141105|S|19|186.25|0|19
C|RSP|20250729|15:49:38.454733|S|4|186.28|0|4
C|RSP|20250729|15:50:01.064435|S|100|186.25|0|100
C|RSP|20250729|15:50:01.514956|S|100|186.24|0|100
C|RSP|20250729|15:50:04.349989|S|100|186.24|0|100
C|RSP|20250729|15:51:40.439866|S|100|186.32|0|100
C|RSP|20250729|15:52:06.667886|S|100|186.3|0|100
C|RSP|20250729|15:52:15.624337|S|9|186.3|0|9
C|RSP|20250729|15:52:15.627997|S|4|186.3|0|4
C|RSP|20250729|15:54:03.333067|S|100|186.33|0|100
C|RSP|20250729|15:55:00.013035|S|100|186.37|0|100
C|RSP|20250729|15:55:00.020656|S|100|186.36|0|100
C|RSP|20250729|15:55:34.487803|S|10|186.43|0|10
C|RSP|20250729|15:56:12.061619|S|100|186.43|0|100
C|RSP|20250729|15:56:12.087927|S|100|186.43|0|100
C|RSP|20250729|15:56:27.951005|S|100|186.43|0|100
C|RSP|20250729|15:56:31.973333|S|100|186.43|0|100
C|RSP|20250729|15:57:58.720776|S|100|186.48|0|100
C|RSP|20250729|15:58:56.770674|S|100|186.48|0|100
C|RSP|20250729|15:59:21.871535|S|100|186.48|0|100
C|RSP|20250729|15:59:26.046426|S|100|186.48|0|100
C|RSP|20250729|15:59:26.540954|S|12|186.49|0|12
C|RSP|20250729|15:59:27.013201|S|100|186.49|0|100
C|RSP|20250729|15:59:36.175472|S|100|186.5|0|100
C|RSP|20250729|15:59:40.990013|S|100|186.49|0|100
C|RSP|20250729|15:59:49.363854|S|84|186.54|0|84
C|RSP|20250729|15:59:50.000705|S|8|186.53|0|8
C|RSP|20250729|15:59:52.226310|S|59|186.53|0|59
C|RSP|20250729|15:59:56.149443|S|100|186.53|0|100
C|RSP|20250729|15:59:56.276941|S|100|186.52|0|100
C|RSP|20250729|15:59:58.215649|S|100|186.52|0|100
C|RSPC|20250729|09:36:55.468195|S|100|37.82|0|100
C|RSPC|20250729|09:37:53.030561|S|100|37.82|0|100
C|RSPC|20250729|09:53:39.685934|S|100|37.75|0|100
C|RSPC|20250729|13:19:31.878144|S|100|37.52|0|100
C|RSPF|20250729|10:30:55.323713|S|79|77.48|0|79
C|RSPG|20250729|15:59:55.282027|S|1|77.87|0|1
C|RSPH|20250729|15:40:46.576548|S|173|29.01|0|173
C|RSPT|20250729|15:10:51.896702|S|100|42.14|0|100
C|RSPT|20250729|15:50:19.934371|S|300|42.03|0|300
C|RSSE|20250729|14:32:50.923504|E|100|20.83|0|100
C|RSSL|20250729|10:14:57.156438|S|100|88.19|0|100
C|RSSX|20250729|10:12:52.543271|S|160|22.015|0|160
C|RTAC|20250729|10:17:46.611520|S|100|12.09|0|100
C|RTAC|20250729|10:17:46.611529|S|24|12.09|0|24
C|RTO|20250729|09:47:05.680757|S|2|23.51|0|2
C|RTO|20250729|09:51:52.219903|S|1|23.5|0|1
C|RTO|20250729|13:17:25.066543|S|12|23.18|0|12
C|RTO|20250729|13:17:25.066557|S|88|23.18|0|88
C|RTO|20250729|15:58:01.295758|S|1|23.34|0|1
C|RTX|20250729|09:31:05.945029|S|18|158.11|0|18
C|RTX|20250729|09:32:44.736779|S|13|158.58|0|13
C|RTX|20250729|09:32:44.736779|S|4|158.6|0|4
C|RTX|20250729|09:32:44.736780|S|12|158.53|0|12
C|RTX|20250729|09:32:44.736780|S|100|158.53|0|100
C|RTX|20250729|09:32:44.736799|S|49|158.53|0|49
C|RTX|20250729|09:33:48.770353|S|100|158.59|0|100
C|RTX|20250729|09:34:12.890686|S|100|158.36|0|100
C|RTX|20250729|09:41:46.121311|S|67|158.06|0|67
C|RTX|20250729|09:42:07.331977|S|33|158.06|0|33
C|RTX|20250729|09:44:01.371924|S|100|157.59|0|100
C|RTX|20250729|09:46:53.667547|S|50|157.7|0|50
C|RTX|20250729|09:55:03.819489|S|75|157.6|0|75
C|RTX|20250729|09:57:37.274017|S|100|157.3|0|100
C|RTX|20250729|09:58:32.635993|S|5|157.26|0|5
C|RTX|20250729|09:58:32.635993|S|1|157.26|0|1
C|RTX|20250729|10:03:30.713377|S|75|157.185|0|75
C|RTX|20250729|10:03:30.713389|S|25|157.185|0|25
C|RTX|20250729|10:12:25.526882|S|75|156.92|0|75
C|RTX|20250729|10:12:25.526890|S|75|156.92|0|75
C|RTX|20250729|10:13:24.219444|S|75|156.96|0|75
C|RTX|20250729|10:13:51.231403|S|100|156.91|0|100
C|RTX|20250729|10:14:33.230486|S|100|156.935|0|100
C|RTX|20250729|10:15:24.369208|S|3|156.76|0|3
C|RTX|20250729|10:15:24.369208|S|10|156.75|0|10
C|RTX|20250729|10:17:04.018278|S|4|156.97|0|4
C|RTX|20250729|10:17:15.470980|S|8|157|0|8
C|RTX|20250729|10:17:56.063884|S|10|156.99|0|10
C|RTX|20250729|10:27:14.672960|S|48|156.77|0|48
C|RTX|20250729|10:40:27.563261|S|11|156.5|0|11
C|RTX|20250729|10:54:40.137435|S|111|157.13|0|111
C|RTX|20250729|11:18:30.066827|S|2|157.27|0|2
C|RTX|20250729|11:18:30.066838|S|2|157.27|0|2
C|RTX|20250729|11:19:20.378811|S|67|157.15|0|67
C|RTX|20250729|11:21:03.962185|S|28|157.23|0|28
C|RTX|20250729|11:22:36.914258|S|75|157.255|0|75
C|RTX|20250729|11:22:36.914270|S|25|157.255|0|25
C|RTX|20250729|11:22:37.395849|S|75|157.21|0|75
C|RTX|20250729|11:22:37.395901|S|25|157.21|0|25
C|RTX|20250729|11:34:24.436790|S|77|157.27|0|77
C|RTX|20250729|11:39:55.280421|S|1|157.22|0|1
C|RTX|20250729|11:43:57.154196|S|75|157.125|0|75
C|RTX|20250729|11:43:57.154210|S|35|157.125|0|35
C|RTX|20250729|11:45:00.077009|S|10|157.07|0|10
C|RTX|20250729|11:56:34.478345|S|75|157.26|0|75
C|RTX|20250729|11:56:34.478359|S|25|157.26|0|25
C|RTX|20250729|11:58:00.297074|S|110|157.265|0|110
C|RTX|20250729|11:59:55.131241|S|57|157.25|0|57
C|RTX|20250729|12:09:50.105725|S|110|157.24|0|110
C|RTX|20250729|12:57:53.156295|S|21|157.39|0|21
C|RTX|20250729|12:57:57.207543|S|74|157.39|0|74
C|RTX|20250729|13:02:36.344325|S|100|157.73|0|100
C|RTX|20250729|13:03:42.536555|S|120|157.85|0|120
C|RTX|20250729|13:03:42.536555|S|11|157.845|0|11
C|RTX|20250729|13:03:42.590484|S|11|157.845|0|11
C|RTX|20250729|13:03:42.590484|S|120|157.85|0|120
C|RTX|20250729|13:04:14.894555|S|131|157.88|0|131
C|RTX|20250729|13:41:00.425136|S|120|157.41|0|120
C|RTX|20250729|13:41:00.425137|S|24|157.4|0|24
C|RTX|20250729|13:48:29.606918|S|75|157.185|0|75
C|RTX|20250729|13:48:29.606939|S|45|157.185|0|45
C|RTX|20250729|13:48:29.607017|S|75|157.16|0|75
C|RTX|20250729|13:48:52.357343|S|100|156.895|0|100
C|RTX|20250729|13:48:56.364229|S|75|156.88|0|75
C|RTX|20250729|13:48:56.364241|S|45|156.88|0|45
C|RTX|20250729|14:00:20.894080|S|120|156.75|0|120
C|RTX|20250729|14:01:54.335156|S|75|156.74|0|75
C|RTX|20250729|14:01:54.335170|S|45|156.74|0|45
C|RTX|20250729|14:03:47.546038|S|75|156.785|0|75
C|RTX|20250729|14:03:47.546046|S|45|156.785|0|45
C|RTX|20250729|14:09:10.319986|S|120|156.77|0|120
C|RTX|20250729|14:16:48.980079|S|120|156.77|0|120
C|RTX|20250729|14:30:07.905996|S|10|156.79|0|10
C|RTX|20250729|14:34:39.681636|S|119|156.725|0|119
C|RTX|20250729|14:45:00.369176|S|120|156.74|0|120
C|RTX|20250729|15:18:21.336309|S|10|156.605|0|10
C|RTX|20250729|15:30:00.474896|S|10|156.65|0|10
C|RTX|20250729|15:32:39.752838|S|20|156.61|0|20
C|RTX|20250729|15:38:36.423753|S|11|156.43|0|11
C|RTX|20250729|15:51:22.606034|S|10|156.575|0|10
C|RUM|20250729|09:38:34.532651|S|173|9.04|0|173
C|RUM|20250729|09:47:39.489086|S|100|9.015|0|100
C|RUM|20250729|09:48:08.963976|S|16|8.98|0|16
C|RUM|20250729|09:48:08.964063|S|100|8.99|0|100
C|RUM|20250729|09:48:08.964141|S|5|8.99|0|5
C|RUM|20250729|09:59:14.661516|S|1|8.92|0|1
C|RUM|20250729|10:03:42.387944|S|62|8.82|0|62
C|RUM|20250729|10:03:42.387951|S|38|8.82|0|38
C|RUM|20250729|10:04:22.698427|S|100|8.82|0|100
C|RUM|20250729|10:05:12.715210|S|27|8.835|0|27
C|RUM|20250729|10:05:36.739876|S|100|8.84|0|100
C|RUM|20250729|10:06:21.137903|S|100|8.84|0|100
C|RUM|20250729|10:11:39.578009|S|25|8.865|0|25
C|RUM|20250729|10:14:46.646657|S|100|8.825|0|100
C|RUM|20250729|10:15:55.556867|S|17|8.84|0|17
C|RUM|20250729|10:15:58.006940|S|1|8.84|0|1
C|RUM|20250729|10:16:45.659666|S|81|8.83|0|81
C|RUM|20250729|10:20:32.188262|S|31|8.775|0|31
C|RUM|20250729|10:20:33.836861|S|100|8.775|0|100
C|RUM|20250729|10:25:31.390494|S|85|8.755|0|85
C|RUM|20250729|10:27:38.140455|S|100|8.715|0|100
C|RUM|20250729|10:32:35.578444|S|7|8.75|0|7
C|RUM|20250729|10:44:55.443468|S|16|8.63|0|16
C|RUM|20250729|10:44:59.635285|S|36|8.65|0|36
C|RUM|20250729|10:44:59.635285|S|81|8.65|0|81
C|RUM|20250729|10:44:59.635313|S|57|8.65|0|57
C|RUM|20250729|10:52:09.855731|S|45|8.675|0|45
C|RUM|20250729|10:52:09.855782|S|45|8.675|0|45
C|RUM|20250729|10:52:09.855797|S|10|8.675|0|10
C|RUM|20250729|11:04:23.957166|S|80|8.745|0|80
C|RUM|20250729|11:16:12.350659|S|88|8.73|0|88
C|RUM|20250729|11:22:07.551806|S|5|8.73|0|5
C|RUM|20250729|11:23:56.866855|S|25|8.745|0|25
C|RUM|20250729|11:28:04.874120|S|100|8.69|0|100
C|RUM|20250729|11:28:35.785862|S|39|8.675|0|39
C|RUM|20250729|11:43:21.302931|S|100|8.67|0|100
C|RUM|20250729|11:43:29.559168|S|81|8.69|0|81
C|RUM|20250729|11:44:06.908443|S|37|8.695|0|37
C|RUM|20250729|11:44:09.723036|S|69|8.695|0|69
C|RUM|20250729|11:49:45.852283|S|79|8.74|0|79
C|RUM|20250729|11:50:49.217306|S|25|8.75|0|25
C|RUM|20250729|11:50:49.217307|S|9|8.75|0|9
C|RUM|20250729|11:57:33.160422|S|100|8.79|0|100
C|RUM|20250729|11:58:49.166893|S|89|8.79|0|89
C|RUM|20250729|12:06:22.229234|S|110|8.795|0|110
C|RUM|20250729|12:11:11.996501|S|31|8.755|0|31
C|RUM|20250729|12:12:59.654923|S|5|8.74|0|5
C|RUM|20250729|12:14:56.174499|S|11|8.75|0|11
C|RUM|20250729|12:20:01.259860|S|75|8.73|0|75
C|RUM|20250729|12:26:30.018929|S|30|8.725|0|30
C|RUM|20250729|12:36:51.029931|S|88|8.75|0|88
C|RUM|20250729|12:40:35.220505|S|25|8.725|0|25
C|RUM|20250729|12:42:53.602381|S|1|8.75|0|1
C|RUM|20250729|12:44:31.250630|S|100|8.73|0|100
C|RUM|20250729|12:44:31.250645|S|100|8.73|0|100
C|RUM|20250729|12:51:11.047814|S|79|8.77|0|79
C|RUM|20250729|12:59:26.198052|S|5|8.805|0|5
C|RUM|20250729|12:59:27.359220|S|6|8.805|0|6
C|RUM|20250729|13:00:34.988426|S|27|8.795|0|27
C|RUM|20250729|13:00:40.003938|S|48|8.795|0|48
C|RUM|20250729|13:01:05.083671|S|100|8.795|0|100
C|RUM|20250729|13:01:05.083772|S|10|8.795|0|10
C|RUM|20250729|13:04:38.506546|S|44|8.805|0|44
C|RUM|20250729|13:12:52.549579|S|99|8.81|0|99
C|RUM|20250729|13:12:52.549579|S|1|8.81|0|1
C|RUM|20250729|13:25:58.062656|S|1|8.84|0|1
C|RUM|20250729|13:36:42.012744|S|35|8.86|0|35
C|RUM|20250729|13:36:44.695286|S|41|8.86|0|41
C|RUM|20250729|13:36:49.569037|S|3|8.86|0|3
C|RUM|20250729|13:39:53.602393|S|41|8.85|0|41
C|RUM|20250729|13:44:50.002698|S|66|8.83|0|66
C|RUM|20250729|13:45:31.075888|S|40|8.84|0|40
C|RUM|20250729|13:49:49.576283|S|4|8.82|0|4
C|RUM|20250729|13:49:49.576302|S|35|8.82|0|35
C|RUM|20250729|13:49:49.576312|S|60|8.82|0|60
C|RUM|20250729|13:49:49.576313|S|20|8.82|0|20
C|RUM|20250729|13:51:23.979872|S|200|8.82|0|200
C|RUM|20250729|13:53:28.382262|S|52|8.82|0|52
C|RUM|20250729|13:56:04.773432|S|3|8.82|0|3
C|RUM|20250729|13:56:05.475010|S|56|8.82|0|56
C|RUM|20250729|13:56:05.475024|S|21|8.82|0|21
C|RUM|20250729|14:04:39.117631|S|100|8.85|0|100
C|RUM|20250729|14:04:39.117631|S|100|8.85|0|100
C|RUM|20250729|14:05:54.510646|S|79|8.85|0|79
C|RUM|20250729|14:17:12.346556|S|100|8.85|0|100
C|RUM|20250729|14:21:20.478235|S|7|8.83|0|7
C|RUM|20250729|14:24:46.285875|S|10|8.82|0|10
C|RUM|20250729|14:36:28.599136|S|5|8.82|0|5
C|RUM|20250729|14:38:01.231889|S|3|8.83|0|3
C|RUM|20250729|14:42:19.004479|S|7|8.79|0|7
C|RUM|20250729|14:47:09.404601|S|1|8.77|0|1
C|RUM|20250729|14:48:17.047245|S|5|8.77|0|5
C|RUM|20250729|14:51:42.449303|S|1|8.8|0|1
C|RUM|20250729|14:56:59.717604|S|24|8.79|0|24
C|RUM|20250729|15:00:42.933997|S|5|8.79|0|5
C|RUM|20250729|15:06:21.532170|S|2|8.8|0|2
C|RUM|20250729|15:06:21.532170|S|79|8.8|0|79
C|RUM|20250729|15:11:10.558488|S|100|8.75|0|100
C|RUM|20250729|15:12:45.753186|S|100|8.74|0|100
C|RUM|20250729|15:15:18.668761|S|100|8.74|0|100
C|RUM|20250729|15:16:13.999051|S|100|8.73|0|100
C|RUM|20250729|15:16:14.158419|S|60|8.73|0|60
C|RUM|20250729|15:16:14.505733|S|100|8.73|0|100
C|RUM|20250729|15:17:05.910946|S|100|8.73|0|100
C|RUM|20250729|15:18:48.657639|S|30|8.72|0|30
C|RUM|20250729|15:19:12.865012|S|100|8.72|0|100
C|RUM|20250729|15:19:12.865013|S|100|8.72|0|100
C|RUM|20250729|15:30:49.726681|S|160|8.705|0|160
C|RUM|20250729|15:31:42.485988|S|7|8.69|0|7
C|RUM|20250729|15:32:04.600115|S|6|8.69|0|6
C|RUM|20250729|15:32:04.601072|S|1|8.69|0|1
C|RUM|20250729|15:32:05.513703|S|5|8.69|0|5
C|RUM|20250729|15:32:05.513716|S|61|8.69|0|61
C|RUM|20250729|15:33:20.473442|S|60|8.71|0|60
C|RUM|20250729|15:33:34.352887|S|40|8.7|0|40
C|RUM|20250729|15:33:34.352887|S|31|8.7|0|31
C|RUM|20250729|15:33:34.352887|S|29|8.7|0|29
C|RUM|20250729|15:34:37.096728|S|3|8.7|0|3
C|RUM|20250729|15:36:00.142111|S|100|8.67|0|100
C|RUM|20250729|15:37:59.461147|S|5|8.68|0|5
C|RUM|20250729|15:39:25.482633|S|5|8.67|0|5
C|RUM|20250729|15:40:30.052512|S|180|8.645|0|180
C|RUM|20250729|15:40:31.813322|S|16|8.645|0|16
C|RUM|20250729|15:40:31.813407|S|25|8.645|0|25
C|RUM|20250729|15:40:31.813467|S|25|8.645|0|25
C|RUM|20250729|15:40:31.813525|S|25|8.645|0|25
C|RUM|20250729|15:40:31.813632|S|25|8.645|0|25
C|RUM|20250729|15:40:31.813689|S|25|8.645|0|25
C|RUM|20250729|15:41:51.099748|S|98|8.62|0|98
C|RUM|20250729|15:41:51.099929|S|100|8.62|0|100
C|RUM|20250729|15:42:53.347088|S|80|8.64|0|80
C|RUM|20250729|15:42:53.347088|S|100|8.64|0|100
C|RUM|20250729|15:42:53.347089|S|100|8.64|0|100
C|RUM|20250729|15:44:48.320764|S|100|8.63|0|100
C|RUM|20250729|15:44:48.320764|S|100|8.63|0|100
C|RUM|20250729|15:44:50.822309|S|22|8.63|0|22
C|RUM|20250729|15:46:26.444674|S|23|8.65|0|23
C|RUM|20250729|15:49:32.587976|S|82|8.67|0|82
C|RUM|20250729|15:49:32.587993|S|18|8.67|0|18
C|RUM|20250729|15:49:32.587993|S|64|8.67|0|64
C|RUM|20250729|15:54:31.105541|S|71|8.66|0|71
C|RUM|20250729|15:54:34.334014|S|14|8.67|0|14
C|RUM|20250729|15:59:04.910418|S|14|8.655|0|14
C|RUM|20250729|15:59:15.915384|S|2|8.63|0|2
C|RUM|20250729|15:59:19.566421|S|3|8.63|0|3
C|RUM|20250729|15:59:20.334916|S|9|8.63|0|9
C|RUM|20250729|15:59:20.928700|S|103|8.63|0|103
C|RUM|20250729|15:59:22.945896|S|4|8.63|0|4
C|RUM|20250729|15:59:23.012440|S|200|8.63|0|200
C|RUM|20250729|15:59:32.819940|S|5|8.63|0|5
C|RUM|20250729|15:59:33.569772|S|9|8.63|0|9
C|RUM|20250729|15:59:35.775536|S|36|8.63|0|36
C|RUM|20250729|15:59:38.912905|S|5|8.63|0|5
C|RUM|20250729|15:59:42.213054|S|196|8.63|0|196
C|RUM|20250729|15:59:43.699324|S|13|8.63|0|13
C|RUM|20250729|15:59:45.809951|S|93|8.63|0|93
C|RUM|20250729|15:59:45.845418|S|43|8.63|0|43
C|RUM|20250729|15:59:46.054790|S|100|8.63|0|100
C|RUM|20250729|15:59:46.054790|S|149|8.63|0|149
C|RUM|20250729|15:59:46.054790|S|151|8.63|0|151
C|RUM|20250729|15:59:47.559076|S|15|8.64|0|15
C|RUM|20250729|15:59:49.702603|S|8|8.64|0|8
C|RUM|20250729|15:59:50.001402|S|28|8.64|0|28
C|RUM|20250729|15:59:50.178587|S|9|8.64|0|9
C|RUM|20250729|15:59:50.351851|S|19|8.64|0|19
C|RUM|20250729|15:59:50.351852|S|26|8.64|0|26
C|RUM|20250729|15:59:50.351852|S|23|8.64|0|23
C|RUM|20250729|15:59:50.355054|S|49|8.64|0|49
C|RUM|20250729|15:59:50.355054|S|2|8.64|0|2
C|RUM|20250729|15:59:51.188438|S|11|8.64|0|11
C|RUM|20250729|15:59:51.263212|S|12|8.64|0|12
C|RUM|20250729|15:59:51.786843|S|10|8.63|0|10
C|RUM|20250729|15:59:51.925795|S|14|8.63|0|14
C|RUM|20250729|15:59:52.245854|S|10|8.63|0|10
C|RUM|20250729|15:59:52.304881|S|15|8.64|0|15
C|RUM|20250729|15:59:52.672992|S|100|8.64|0|100
C|RUM|20250729|15:59:52.856038|S|2|8.63|0|2
C|RUM|20250729|15:59:52.955962|S|9|8.63|0|9
C|RUM|20250729|15:59:53.236396|S|49|8.64|0|49
C|RUM|20250729|15:59:53.252911|S|136|8.64|0|136
C|RUM|20250729|15:59:53.252911|S|64|8.64|0|64
C|RUM|20250729|15:59:54.095888|S|2|8.63|0|2
C|RUM|20250729|15:59:54.258984|S|83|8.64|0|83
C|RUM|20250729|15:59:54.857865|S|24|8.63|0|24
C|RUM|20250729|15:59:55.136475|S|4|8.63|0|4
C|RUM|20250729|15:59:56.138203|S|1|8.63|0|1
C|RUM|20250729|15:59:56.468150|S|76|8.63|0|76
C|RUN|20250729|09:30:30.807010|S|1|11.14|0|1
C|RUN|20250729|09:32:34.694402|S|150|11.08|0|150
C|RUN|20250729|09:34:20.885644|S|150|11.13|0|150
C|RUN|20250729|09:41:18.841125|S|100|11.16|0|100
C|RUN|20250729|09:49:22.976298|S|3|11.08|0|3
C|RUN|20250729|09:49:22.978923|S|3|11.08|0|3
C|RUN|20250729|09:49:22.993723|S|3|11.08|0|3
C|RUN|20250729|09:49:23.034809|S|2|11.08|0|2
C|RUN|20250729|09:49:23.071623|S|2|11.08|0|2
C|RUN|20250729|09:49:24.365007|S|3|11.09|0|3
C|RUN|20250729|09:49:24.375626|S|5|11.09|0|5
C|RUN|20250729|09:49:24.885639|S|5|11.08|0|5
C|RUN|20250729|09:49:28.414142|S|5|11.08|0|5
C|RUN|20250729|09:49:28.427870|S|8|11.08|0|8
C|RUN|20250729|09:49:28.442196|S|8|11.08|0|8
C|RUN|20250729|09:49:28.482949|S|8|11.08|0|8
C|RUN|20250729|09:49:28.601934|S|6|11.08|0|6
C|RUN|20250729|09:56:14.062186|S|100|11.075|0|100
C|RUN|20250729|09:57:53.766975|S|100|11.08|0|100
C|RUN|20250729|09:59:51.048324|S|100|11.05|0|100
C|RUN|20250729|09:59:51.048406|S|100|11.05|0|100
C|RUN|20250729|09:59:51.124905|S|100|11.05|0|100
C|RUN|20250729|09:59:51.124976|S|100|11.05|0|100
C|RUN|20250729|09:59:53.422457|S|100|11.05|0|100
C|RUN|20250729|09:59:53.427463|S|100|11.05|0|100
C|RUN|20250729|09:59:53.427572|S|10|11.05|0|10
C|RUN|20250729|09:59:54.283001|S|150|11.05|0|150
C|RUN|20250729|09:59:54.283089|S|60|11.05|0|60
C|RUN|20250729|10:01:08.367920|S|53|11.04|0|53
C|RUN|20250729|10:01:08.367961|S|47|11.04|0|47
C|RUN|20250729|10:01:08.372027|S|100|11.05|0|100
C|RUN|20250729|10:01:39.889460|S|100|11.08|0|100
C|RUN|20250729|10:01:39.895928|S|100|11.075|0|100
C|RUN|20250729|10:01:39.896000|S|100|11.075|0|100
C|RUN|20250729|10:01:51.230634|S|100|11.1|0|100
C|RUN|20250729|10:11:01.532310|S|100|11.05|0|100
C|RUN|20250729|10:11:08.022926|S|100|11.055|0|100
C|RUN|20250729|10:15:06.976271|S|100|11|0|100
C|RUN|20250729|10:15:15.713865|S|100|11.04|0|100
C|RUN|20250729|10:16:08.953263|S|100|11.06|0|100
C|RUN|20250729|10:16:14.751477|S|100|11.07|0|100
C|RUN|20250729|10:17:52.075780|S|100|11.06|0|100
C|RUN|20250729|10:26:30.778410|S|41|11.06|0|41
C|RUN|20250729|10:27:02.737755|S|100|11.15|0|100
C|RUN|20250729|10:27:41.179683|S|100|11.11|0|100
C|RUN|20250729|10:27:56.003538|S|100|11.125|0|100
C|RUN|20250729|10:28:02.305717|S|100|11.115|0|100
C|RUN|20250729|10:28:10.507973|S|61|11.115|0|61
C|RUN|20250729|10:28:13.320531|S|24|11.12|0|24
C|RUN|20250729|10:28:13.320562|S|24|11.12|0|24
C|RUN|20250729|10:28:26.244257|S|100|11.135|0|100
C|RUN|20250729|10:28:50.392452|S|2|11.13|0|2
C|RUN|20250729|10:28:53.179609|S|100|11.12|0|100
C|RUN|20250729|10:30:31.553402|S|1|11.09|0|1
C|RUN|20250729|10:31:46.608832|S|33|11.105|0|33
C|RUN|20250729|10:31:46.608854|S|33|11.105|0|33
C|RUN|20250729|10:32:10.312950|S|29|11.06|0|29
C|RUN|20250729|10:32:31.972857|S|100|11.06|0|100
C|RUN|20250729|10:33:30.828932|S|49|11.05|0|49
C|RUN|20250729|10:33:30.828932|S|100|11.045|0|100
C|RUN|20250729|10:33:30.828968|S|100|11.07|0|100
C|RUN|20250729|10:33:30.828968|S|100|11.06|0|100
C|RUN|20250729|10:33:32.968645|S|7|11.115|0|7
C|RUN|20250729|10:34:34.223549|S|100|11.17|0|100
C|RUN|20250729|10:40:48.198729|S|100|11.12|0|100
C|RUN|20250729|10:46:13.708998|S|61|11.095|0|61
C|RUN|20250729|10:46:40.197184|S|100|11.085|0|100
C|RUN|20250729|10:46:40.222821|S|42|11.08|0|42
C|RUN|20250729|10:46:40.222843|S|42|11.08|0|42
C|RUN|20250729|10:46:47.363817|S|100|11.085|0|100
C|RUN|20250729|10:50:45.448015|S|100|11.09|0|100
C|RUN|20250729|10:50:48.604619|S|100|11.1|0|100
C|RUN|20250729|10:51:13.417726|S|100|11.075|0|100
C|RUN|20250729|10:51:13.417787|S|150|11.075|0|150
C|RUN|20250729|10:51:13.417866|S|40|11.075|0|40
C|RUN|20250729|10:52:41.391302|S|100|11.06|0|100
C|RUN|20250729|10:52:41.391328|S|100|11.07|0|100
C|RUN|20250729|10:52:41.391328|S|100|11.07|0|100
C|RUN|20250729|10:52:41.391588|S|22|11.07|0|22
C|RUN|20250729|10:52:41.391589|S|24|11.06|0|24
C|RUN|20250729|10:52:41.391589|S|24|11.06|0|24
C|RUN|20250729|10:52:41.391590|S|22|11.06|0|22
C|RUN|20250729|11:03:23.250286|S|100|10.92|0|100
C|RUN|20250729|11:04:45.320253|S|100|10.93|0|100
C|RUN|20250729|11:06:27.674604|S|100|10.94|0|100
C|RUN|20250729|11:06:27.767968|S|100|10.95|0|100
C|RUN|20250729|11:06:27.767968|S|100|10.95|0|100
C|RUN|20250729|11:06:27.767969|S|100|10.95|0|100
C|RUN|20250729|11:06:29.336630|S|77|10.95|0|77
C|RUN|20250729|11:09:02.013333|S|100|10.965|0|100
C|RUN|20250729|11:11:36.196650|S|100|10.99|0|100
C|RUN|20250729|11:17:34.740063|S|57|10.93|0|57
C|RUN|20250729|11:25:32.833176|S|1|10.84|0|1
C|RUN|20250729|11:26:20.713364|S|49|10.815|0|49
C|RUN|20250729|11:26:20.713427|S|49|10.815|0|49
C|RUN|20250729|11:34:51.433276|S|100|10.75|0|100
C|RUN|20250729|11:35:19.752610|S|100|10.75|0|100
C|RUN|20250729|11:37:19.264612|S|7|10.73|0|7
C|RUN|20250729|11:41:18.514516|S|100|10.715|0|100
C|RUN|20250729|11:43:28.631237|S|100|10.775|0|100
C|RUN|20250729|11:43:28.631238|S|136|10.775|0|136
C|RUN|20250729|11:45:09.910915|S|61|10.82|0|61
C|RUN|20250729|11:45:09.911517|S|39|10.82|0|39
C|RUN|20250729|11:45:09.911517|S|100|10.82|0|100
C|RUN|20250729|11:45:41.487214|S|100|10.835|0|100
C|RUN|20250729|11:51:30.846069|S|100|10.84|0|100
C|RUN|20250729|11:54:15.336159|S|4|10.885|0|4
C|RUN|20250729|11:54:32.635966|S|3|10.89|0|3
C|RUN|20250729|11:55:02.214433|S|61|10.89|0|61
C|RUN|20250729|11:55:02.214454|S|36|10.89|0|36
C|RUN|20250729|12:14:55.485211|S|100|10.91|0|100
C|RUN|20250729|12:19:12.242884|S|91|10.86|0|91
C|RUN|20250729|12:19:59.946425|S|100|10.88|0|100
C|RUN|20250729|12:19:59.946425|S|100|10.88|0|100
C|RUN|20250729|12:26:22.247485|S|100|10.88|0|100
C|RUN|20250729|12:28:08.486901|S|81|10.87|0|81
C|RUN|20250729|12:39:22.212790|S|56|10.91|0|56
C|RUN|20250729|12:40:04.192387|S|7|10.91|0|7
C|RUN|20250729|12:41:21.788348|S|100|10.935|0|100
C|RUN|20250729|12:43:57.273391|S|10|10.95|0|10
C|RUN|20250729|12:48:02.027256|S|100|10.93|0|100
C|RUN|20250729|12:53:25.975008|S|53|10.9|0|53
C|RUN|20250729|12:53:25.975038|S|47|10.9|0|47
C|RUN|20250729|12:54:50.812920|S|74|10.91|0|74
C|RUN|20250729|12:55:33.213955|S|100|10.91|0|100
C|RUN|20250729|12:59:06.566078|S|1|10.91|0|1
C|RUN|20250729|13:00:57.070802|S|100|10.92|0|100
C|RUN|20250729|13:00:57.070802|S|25|10.92|0|25
C|RUN|20250729|13:05:34.574222|S|100|10.95|0|100
C|RUN|20250729|13:09:26.361410|S|12|10.92|0|12
C|RUN|20250729|13:11:08.981812|S|100|10.93|0|100
C|RUN|20250729|13:11:08.981962|S|65|10.925|0|65
C|RUN|20250729|13:11:08.981976|S|35|10.925|0|35
C|RUN|20250729|13:15:59.029168|S|49|10.95|0|49
C|RUN|20250729|13:15:59.029196|S|47|10.95|0|47
C|RUN|20250729|13:15:59.029196|S|2|10.95|0|2
C|RUN|20250729|13:17:33.812753|S|10|10.95|0|10
C|RUN|20250729|13:18:09.718544|S|90|10.95|0|90
C|RUN|20250729|13:18:09.718544|S|100|10.95|0|100
C|RUN|20250729|13:18:13.371960|S|100|10.95|0|100
C|RUN|20250729|13:23:33.462664|S|1|10.95|0|1
C|RUN|20250729|13:28:05.879869|S|62|10.91|0|62
C|RUN|20250729|13:28:05.879904|S|38|10.91|0|38
C|RUN|20250729|13:28:07.332522|S|100|10.91|0|100
C|RUN|20250729|13:30:05.509011|S|49|10.9|0|49
C|RUN|20250729|13:30:09.277287|S|1|10.9|0|1
C|RUN|20250729|13:30:42.029926|S|3|10.9|0|3
C|RUN|20250729|13:30:42.031100|S|47|10.9|0|47
C|RUN|20250729|13:31:05.194006|S|100|10.92|0|100
C|RUN|20250729|13:31:05.194006|S|100|10.92|0|100
C|RUN|20250729|13:33:24.941005|S|100|10.935|0|100
C|RUN|20250729|13:33:31.398698|S|100|10.93|0|100
C|RUN|20250729|13:36:47.523108|S|56|10.93|0|56
C|RUN|20250729|13:36:47.523138|S|44|10.93|0|44
C|RUN|20250729|13:45:12.896805|S|100|10.91|0|100
C|RUN|20250729|13:45:12.898250|S|1|10.91|0|1
C|RUN|20250729|13:51:13.063339|S|42|10.89|0|42
C|RUN|20250729|13:51:13.063879|S|58|10.89|0|58
C|RUN|20250729|13:51:13.063879|S|42|10.89|0|42
C|RUN|20250729|13:51:25.347759|S|100|10.9|0|100
C|RUN|20250729|13:51:25.347759|S|100|10.9|0|100
C|RUN|20250729|13:51:25.347759|S|100|10.9|0|100
C|RUN|20250729|13:53:28.942964|S|24|10.89|0|24
C|RUN|20250729|13:53:28.942964|S|75|10.89|0|75
C|RUN|20250729|13:54:49.111960|S|61|10.9|0|61
C|RUN|20250729|13:55:38.916033|S|100|10.9|0|100
C|RUN|20250729|13:56:06.401602|S|100|10.91|0|100
C|RUN|20250729|14:00:37.802826|S|100|10.92|0|100
C|RUN|20250729|14:01:00.541384|S|100|10.92|0|100
C|RUN|20250729|14:01:15.157566|S|100|10.93|0|100
C|RUN|20250729|14:01:15.157567|S|100|10.93|0|100
C|RUN|20250729|14:01:42.600074|S|77|10.92|0|77
C|RUN|20250729|14:01:42.600075|S|100|10.92|0|100
C|RUN|20250729|14:02:50.133274|S|100|10.93|0|100
C|RUN|20250729|14:04:11.735972|S|100|10.93|0|100
C|RUN|20250729|14:10:37.688492|S|50|10.92|0|50
C|RUN|20250729|14:10:57.500661|S|5|10.92|0|5
C|RUN|20250729|14:10:58.001589|S|1|10.92|0|1
C|RUN|20250729|14:17:55.601706|S|100|10.91|0|100
C|RUN|20250729|14:24:07.952601|S|100|10.92|0|100
C|RUN|20250729|14:24:07.952602|S|100|10.92|0|100
C|RUN|20250729|14:25:32.853341|S|56|10.93|0|56
C|RUN|20250729|14:27:55.400628|S|100|10.95|0|100
C|RUN|20250729|14:30:13.420737|S|100|10.96|0|100
C|RUN|20250729|14:30:13.420737|S|100|10.96|0|100
C|RUN|20250729|14:30:51.358409|S|100|10.96|0|100
C|RUN|20250729|14:31:55.658530|S|100|10.96|0|100
C|RUN|20250729|14:32:42.603685|S|90|10.96|0|90
C|RUN|20250729|14:34:26.228176|S|6|10.96|0|6
C|RUN|20250729|14:35:14.148936|S|100|10.96|0|100
C|RUN|20250729|14:40:35.527413|S|100|10.95|0|100
C|RUN|20250729|14:42:14.795051|S|84|10.93|0|84
C|RUN|20250729|14:42:14.795051|S|1|10.93|0|1
C|RUN|20250729|14:44:22.668199|S|100|10.93|0|100
C|RUN|20250729|14:49:25.811131|S|100|10.94|0|100
C|RUN|20250729|14:49:37.125678|S|100|10.95|0|100
C|RUN|20250729|14:50:28.112155|S|100|10.96|0|100
C|RUN|20250729|14:54:13.696866|S|13|10.93|0|13
C|RUN|20250729|14:54:13.709237|S|100|10.94|0|100
C|RUN|20250729|14:54:13.709237|S|100|10.935|0|100
C|RUN|20250729|14:56:09.857437|S|36|10.92|0|36
C|RUN|20250729|14:58:55.159337|S|3|10.93|0|3
C|RUN|20250729|14:58:55.159337|S|100|10.93|0|100
C|RUN|20250729|14:59:50.028142|S|91|10.92|0|91
C|RUN|20250729|15:00:04.341784|S|100|10.95|0|100
C|RUN|20250729|15:01:29.971205|S|60|10.95|0|60
C|RUN|20250729|15:03:47.670283|S|79|10.92|0|79
C|RUN|20250729|15:06:23.672265|S|82|10.91|0|82
C|RUN|20250729|15:06:23.672265|S|100|10.91|0|100
C|RUN|20250729|15:07:20.123218|S|64|10.91|0|64
C|RUN|20250729|15:07:20.123442|S|58|10.91|0|58
C|RUN|20250729|15:07:20.123460|S|42|10.91|0|42
C|RUN|20250729|15:09:07.823621|S|54|10.89|0|54
C|RUN|20250729|15:09:07.823659|S|46|10.89|0|46
C|RUN|20250729|15:12:50.674832|S|100|10.86|0|100
C|RUN|20250729|15:19:12.328251|S|100|10.87|0|100
C|RUN|20250729|15:19:18.347441|S|100|10.88|0|100
C|RUN|20250729|15:19:18.347442|S|100|10.88|0|100
C|RUN|20250729|15:22:29.206330|S|100|10.87|0|100
C|RUN|20250729|15:22:29.206330|S|26|10.87|0|26
C|RUN|20250729|15:24:00.557636|S|4|10.87|0|4
C|RUN|20250729|15:26:13.354311|S|4|10.865|0|4
C|RUN|20250729|15:27:16.863544|S|198|10.835|0|198
C|RUN|20250729|15:30:42.742030|S|100|10.84|0|100
C|RUN|20250729|15:30:42.742030|S|100|10.84|0|100
C|RUN|20250729|15:30:42.742030|S|100|10.84|0|100
C|RUN|20250729|15:35:16.306731|S|100|10.79|0|100
C|RUN|20250729|15:37:55.022553|S|4|10.78|0|4
C|RUN|20250729|15:41:17.277386|S|83|10.77|0|83
C|RUN|20250729|15:41:17.299119|S|17|10.77|0|17
C|RUN|20250729|15:42:38.578032|S|10|10.765|0|10
C|RUN|20250729|15:43:11.604799|S|97|10.76|0|97
C|RUN|20250729|15:43:11.604824|S|3|10.76|0|3
C|RUN|20250729|15:44:19.908292|S|18|10.78|0|18
C|RUN|20250729|15:44:19.908292|S|100|10.78|0|100
C|RUN|20250729|15:44:19.909995|S|100|10.77|0|100
C|RUN|20250729|15:44:23.328282|S|18|10.77|0|18
C|RUN|20250729|15:44:29.471888|S|35|10.77|0|35
C|RUN|20250729|15:44:44.444830|S|53|10.77|0|53
C|RUN|20250729|15:45:00.323457|S|44|10.77|0|44
C|RUN|20250729|15:46:03.662144|S|198|10.765|0|198
C|RUN|20250729|15:46:39.105281|S|84|10.75|0|84
C|RUN|20250729|15:47:16.730484|S|73|10.745|0|73
C|RUN|20250729|15:47:23.742352|S|40|10.745|0|40
C|RUN|20250729|15:48:04.476106|S|10|10.745|0|10
C|RUN|20250729|15:48:06.242385|S|65|10.74|0|65
C|RUN|20250729|15:49:21.710601|S|14|10.745|0|14
C|RUN|20250729|15:49:34.183567|S|15|10.745|0|15
C|RUN|20250729|15:49:34.186999|S|100|10.75|0|100
C|RUN|20250729|15:49:38.827331|S|23|10.74|0|23
C|RUN|20250729|15:50:19.312884|S|14|10.735|0|14
C|RUN|20250729|15:50:23.080959|S|24|10.73|0|24
C|RUN|20250729|15:50:28.056359|S|25|10.73|0|25
C|RUN|20250729|15:50:46.603803|S|14|10.735|0|14
C|RUN|20250729|15:50:48.182092|S|200|10.74|0|200
C|RUN|20250729|15:50:48.182104|S|1|10.74|0|1
C|RUN|20250729|15:50:52.204879|S|11|10.73|0|11
C|RUN|20250729|15:50:52.466127|S|36|10.73|0|36
C|RUN|20250729|15:51:19.368955|S|14|10.73|0|14
C|RUN|20250729|15:52:04.867152|S|10|10.74|0|10
C|RUN|20250729|15:53:09.849240|S|100|10.76|0|100
C|RUN|20250729|15:53:22.225677|S|36|10.75|0|36
C|RUN|20250729|15:53:24.143144|S|200|10.76|0|200
C|RUN|20250729|15:53:34.482099|S|12|10.775|0|12
C|RUN|20250729|15:53:40.083099|S|200|10.78|0|200
C|RUN|20250729|15:53:40.083176|S|29|10.78|0|29
C|RUN|20250729|15:53:40.086972|S|12|10.78|0|12
C|RUN|20250729|15:54:18.743980|S|24|10.77|0|24
C|RUN|20250729|15:55:00.002825|S|58|10.77|0|58
C|RUN|20250729|15:55:00.002864|S|42|10.77|0|42
C|RUN|20250729|15:55:00.009196|S|13|10.76|0|13
C|RUN|20250729|15:55:00.098415|S|187|10.76|0|187
C|RUN|20250729|15:55:13.286798|S|12|10.76|0|12
C|RUN|20250729|15:55:58.630816|S|248|10.765|0|248
C|RUN|20250729|15:55:58.630872|S|150|10.765|0|150
C|RUN|20250729|15:55:58.630902|S|182|10.765|0|182
C|RUN|20250729|15:55:58.638334|S|248|10.765|0|248
C|RUN|20250729|15:55:58.638383|S|150|10.765|0|150
C|RUN|20250729|15:55:58.638442|S|150|10.765|0|150
C|RUN|20250729|15:55:58.638499|S|150|10.765|0|150
C|RUN|20250729|15:56:01.363420|S|34|10.76|0|34
C|RUN|20250729|15:56:14.214549|S|266|10.75|0|266
C|RUN|20250729|15:56:14.214794|S|200|10.75|0|200
C|RUN|20250729|15:56:14.214794|S|34|10.75|0|34
C|RUN|20250729|15:56:14.214794|S|257|10.75|0|257
C|RUN|20250729|15:56:14.237495|S|248|10.755|0|248
C|RUN|20250729|15:56:45.712524|S|100|10.75|0|100
C|RUN|20250729|15:56:58.457749|S|16|10.74|0|16
C|RUN|20250729|15:57:25.188415|S|20|10.77|0|20
C|RUN|20250729|15:57:45.783266|S|100|10.775|0|100
C|RUN|20250729|15:57:55.070349|S|100|10.775|0|100
C|RUN|20250729|15:58:03.854270|S|200|10.775|0|200
C|RUN|20250729|15:58:10.557447|S|100|10.78|0|100
C|RUN|20250729|15:58:10.557549|S|69|10.78|0|69
C|RUN|20250729|15:58:13.153434|S|100|10.78|0|100
C|RUN|20250729|15:58:16.496373|S|74|10.78|0|74
C|RUN|20250729|15:58:20.054810|S|57|10.78|0|57
C|RUN|20250729|15:58:20.054811|S|43|10.78|0|43
C|RUN|20250729|15:58:25.153084|S|100|10.78|0|100
C|RUN|20250729|15:58:31.382269|S|522|10.775|0|522
C|RUN|20250729|15:58:31.382468|S|200|10.77|0|200
C|RUN|20250729|15:58:31.382469|S|81|10.77|0|81
C|RUN|20250729|15:58:31.382469|S|1|10.77|0|1
C|RUN|20250729|15:58:52.052052|S|30|10.77|0|30
C|RUN|20250729|15:58:53.326595|S|12|10.77|0|12
C|RUN|20250729|15:58:53.327042|S|11|10.77|0|11
C|RUN|20250729|15:59:03.984814|S|65|10.77|0|65
C|RUN|20250729|15:59:10.094042|S|100|10.76|0|100
C|RUN|20250729|15:59:13.281777|S|100|10.76|0|100
C|RUN|20250729|15:59:22.730126|S|200|10.76|0|200
C|RUN|20250729|15:59:22.730460|S|300|10.76|0|300
C|RUN|20250729|15:59:22.754946|S|200|10.76|0|200
C|RUN|20250729|15:59:47.109353|S|23|10.755|0|23
C|RUN|20250729|15:59:48.455693|S|100|10.755|0|100
C|RUN|20250729|15:59:48.472794|S|4|10.755|0|4
C|RUN|20250729|15:59:49.137346|S|5|10.755|0|5
C|RUN|20250729|15:59:49.535366|S|69|10.755|0|69
C|RUN|20250729|15:59:50.079073|S|8|10.755|0|8
C|RUN|20250729|15:59:50.711258|S|84|10.755|0|84
C|RUN|20250729|15:59:51.158677|S|53|10.755|0|53
C|RUN|20250729|15:59:51.363903|S|18|10.755|0|18
C|RUN|20250729|15:59:53.448294|S|200|10.76|0|200
C|RUN|20250729|15:59:53.508083|S|200|10.76|0|200
C|RUN|20250729|15:59:53.508084|S|200|10.76|0|200
C|RUN|20250729|15:59:53.604569|S|2|10.76|0|2
C|RUN|20250729|15:59:53.687985|S|200|10.75|0|200
C|RUN|20250729|15:59:55.331665|S|100|10.755|0|100
C|RUN|20250729|15:59:55.947954|S|32|10.755|0|32
C|RUN|20250729|15:59:56.057384|S|20|10.755|0|20
C|RUN|20250729|15:59:56.291822|S|38|10.755|0|38
C|RUN|20250729|15:59:56.680614|S|33|10.755|0|33
C|RUN|20250729|15:59:56.923526|S|23|10.755|0|23
C|RUSC|20250729|12:18:02.960592|S|14|28.35|0|14
C|RUSC|20250729|14:38:41.074941|S|100|28.42|0|100
C|RUSC|20250729|14:47:22.465913|S|100|28.42|0|100
C|RUSC|20250729|14:56:03.452621|S|100|28.43|0|100
C|RUSC|20250729|14:59:55.368585|S|46|28.42|0|46
C|RUSHA|20250729|10:45:56.219649|S|1|54.85|0|1
C|RUSHA|20250729|10:45:58.005397|S|1|54.85|0|1
C|RUSHA|20250729|10:55:11.342121|S|100|54.66|0|100
C|RUSHA|20250729|11:12:43.313423|S|100|54.53|0|100
C|RUSHA|20250729|11:12:43.322337|S|100|54.5|0|100
C|RUSHA|20250729|11:56:35.209079|S|100|54.36|0|100
C|RUSHA|20250729|12:00:56.799484|S|100|54.39|0|100
C|RUSHA|20250729|12:02:52.013943|S|100|54.41|0|100
C|RUSHA|20250729|12:07:53.645858|S|9|54.38|0|9
C|RUSHA|20250729|12:12:55.651236|S|100|54.41|0|100
C|RUSHA|20250729|12:12:56.062708|S|100|54.405|0|100
C|RUSHA|20250729|12:12:56.090977|S|200|54.365|0|200
C|RUSHA|20250729|13:35:56.477895|S|5|54.55|0|5
C|RUSHA|20250729|15:21:12.692819|S|100|54.41|0|100
C|RUSHA|20250729|15:54:07.758936|S|10|54.35|0|10
C|RUSHA|20250729|15:56:46.824999|S|10|54.5|0|10
C|RUSHB|20250729|10:41:14.171749|S|500|55.01|0|500
C|RUSHB|20250729|10:42:04.129867|S|135|55.16|0|135
C|RUSHB|20250729|10:42:04.129867|S|100|55.17|0|100
C|RUSHB|20250729|10:45:14.819039|S|500|55.36|0|500
C|RUSHB|20250729|10:46:13.450916|S|1|55.11|0|1
C|RUSHB|20250729|10:50:14.043512|S|1|55.36|0|1
C|RUSHB|20250729|14:39:16.493370|S|1|54.47|0|1
C|RUSHB|20250729|15:44:40.618510|S|54|54.61|0|54
C|RUSHB|20250729|15:44:40.618814|S|90|54.6|0|90
C|RUSHB|20250729|15:45:01.668749|S|23|54.63|0|23
C|RUSHB|20250729|15:45:01.668755|S|23|54.63|0|23
C|RVLV|20250729|09:36:01.129054|S|62|21.62|0|62
C|RVLV|20250729|09:57:48.957772|S|63|21.39|0|63
C|RVLV|20250729|10:04:16.299394|S|63|21.29|0|63
C|RVLV|20250729|10:04:16.299482|S|37|21.29|0|37
C|RVLV|20250729|10:07:52.455926|S|63|21.315|0|63
C|RVLV|20250729|10:11:14.594311|S|100|21.38|0|100
C|RVLV|20250729|10:12:36.268414|S|1|21.4|0|1
C|RVLV|20250729|10:12:36.268414|S|3|21.4|0|3
C|RVLV|20250729|10:12:36.268415|S|1|21.4|0|1
C|RVLV|20250729|10:50:46.090958|S|63|21.355|0|63
C|RVLV|20250729|11:01:54.028373|S|102|21.28|0|102
C|RVLV|20250729|11:10:07.362666|S|119|21.24|0|119
C|RVLV|20250729|11:14:08.465903|S|10|21.18|0|10
C|RVLV|20250729|11:23:26.248795|S|60|21.01|0|60
C|RVLV|20250729|11:27:31.550643|S|100|21.115|0|100
C|RVLV|20250729|11:34:52.307904|S|5|21.12|0|5
C|RVLV|20250729|11:35:57.216313|S|5|21.1|0|5
C|RVLV|20250729|11:35:58.089827|S|1|21.1|0|1
C|RVLV|20250729|11:50:43.409914|S|100|21.105|0|100
C|RVLV|20250729|11:58:48.078758|S|100|21.17|0|100
C|RVLV|20250729|12:05:58.054558|S|1|21.12|0|1
C|RVLV|20250729|12:08:10.070745|S|1|21.05|0|1
C|RVLV|20250729|12:13:07.086659|S|135|21.085|0|135
C|RVLV|20250729|12:13:24.005223|S|100|21.085|0|100
C|RVLV|20250729|12:18:48.131547|S|5|21.1|0|5
C|RVLV|20250729|12:24:02.165838|S|5|21.12|0|5
C|RVLV|20250729|12:37:23.192141|S|100|21.12|0|100
C|RVLV|20250729|13:13:22.943073|S|60|21.19|0|60
C|RVLV|20250729|13:58:01.036107|S|139|20.96|0|139
C|RVLV|20250729|14:05:07.183063|S|5|20.92|0|5
C|RVLV|20250729|15:30:24.731174|S|5|20.87|0|5
C|RVLV|20250729|15:30:24.731174|S|5|20.87|0|5
C|RVLV|20250729|15:30:24.731174|S|5|20.87|0|5
C|RVLV|20250729|15:43:27.966655|S|200|20.8|0|200
C|RVLV|20250729|15:46:14.017378|S|100|20.86|0|100
C|RVLV|20250729|15:49:04.563573|S|150|20.85|0|150
C|RVLV|20250729|15:49:47.291174|S|150|20.84|0|150
C|RVLV|20250729|15:59:02.802466|S|150|20.88|0|150
C|RVLV|20250729|15:59:24.519411|S|100|20.865|0|100
C|RVLV|20250729|15:59:31.606727|S|100|20.85|0|100
C|RVLV|20250729|15:59:31.607660|S|50|20.85|0|50
C|RVLV|20250729|15:59:47.804410|S|100|20.88|0|100
C|RVLV|20250729|15:59:49.751407|S|150|20.89|0|150
C|RVMD|20250729|09:50:16.795942|S|62|37.07|0|62
C|RVMD|20250729|11:07:24.524047|S|2|37.36|0|2
C|RVMD|20250729|11:53:24.978500|S|90|36.81|0|90
C|RVMD|20250729|12:18:49.177199|S|40|36.77|0|40
C|RVMD|20250729|12:18:49.177199|S|40|36.77|0|40
C|RVMD|20250729|12:20:36.092904|S|78|36.76|0|78
C|RVMD|20250729|13:21:29.594959|S|21|36.93|0|21
C|RVMD|20250729|13:30:57.018689|S|100|36.95|0|100
C|RVMD|20250729|13:34:11.989039|S|58|36.94|0|58
C|RVMD|20250729|14:37:15.982915|S|100|36.91|0|100
C|RVMD|20250729|14:37:15.982915|S|76|36.91|0|76
C|RVMD|20250729|15:35:11.788909|S|100|36.96|0|100
C|RVMD|20250729|15:58:50.371211|S|20|37.01|0|20
C|RVMD|20250729|15:59:52.621300|S|44|37.01|0|44
C|RVPH|20250729|09:30:27.975361|S|150|.50685|0|150
C|RVPH|20250729|09:35:13.522598|S|160|.487|0|160
C|RVPH|20250729|09:35:46.894256|S|160|.487|0|160
C|RVPH|20250729|09:39:35.005705|S|160|.4822|0|160
C|RVT|20250729|12:06:17.466913|S|100|15.385|0|100
C|RVT|20250729|12:06:17.512477|S|100|15.385|0|100
C|RVT|20250729|12:15:41.725979|S|110|15.38|0|110
C|RVT|20250729|15:59:43.678839|S|100|15.35|0|100
C|RVTY|20250729|09:30:30.439169|S|1|94.42|0|1
C|RVTY|20250729|09:30:30.439169|S|4|94.42|0|4
C|RVTY|20250729|09:31:39.879419|S|38|94.365|0|38
C|RVTY|20250729|09:57:39.020512|S|92|95.14|0|92
C|RVTY|20250729|10:01:59.811554|S|100|95.21|0|100
C|RVTY|20250729|10:15:34.843362|E|1|95.86|0|1
C|RVTY|20250729|10:15:40.453521|E|5|95.84|0|5
C|RVTY|20250729|10:15:40.666566|E|107|95.84|0|107
C|RVTY|20250729|10:23:27.690223|S|100|95.35|0|100
C|RVTY|20250729|10:24:10.549276|S|100|95.24|0|100
C|RVTY|20250729|10:24:56.871938|S|50|95.3|0|50
C|RVTY|20250729|10:24:57.122787|S|50|95.24|0|50
C|RVTY|20250729|10:26:49.273244|S|10|95.29|0|10
C|RVTY|20250729|10:36:01.541612|S|38|95.65|0|38
C|RVTY|20250729|10:40:13.582650|S|10|96.23|0|10
C|RVTY|20250729|10:45:46.903596|S|100|95.93|0|100
C|RVTY|20250729|11:01:08.540306|S|2|96.46|0|2
C|RVTY|20250729|11:01:08.540730|S|8|96.46|0|8
C|RVTY|20250729|11:06:04.270136|S|10|96.69|0|10
C|RVTY|20250729|11:17:27.598439|S|96|97.01|0|96
C|RVTY|20250729|11:24:10.928287|S|10|97.07|0|10
C|RVTY|20250729|11:27:03.922372|S|100|96.91|0|100
C|RVTY|20250729|11:32:27.784656|S|10|96.78|0|10
C|RVTY|20250729|11:36:31.605928|S|92|96.68|0|92
C|RVTY|20250729|11:38:15.858941|S|100|96.62|0|100
C|RVTY|20250729|11:45:38.617847|S|1|96.27|0|1
C|RVTY|20250729|12:06:47.106758|S|100|96.03|0|100
C|RVTY|20250729|12:36:52.047008|S|100|95.69|0|100
C|RVTY|20250729|15:29:10.586803|S|10|96.24|0|10
C|RVTY|20250729|15:29:21.647024|S|100|96.24|0|100
C|RVTY|20250729|15:30:38.190836|S|2|96.27|0|2
C|RVTY|20250729|15:30:38.191170|S|1|96.27|0|1
C|RVTY|20250729|15:30:38.191187|S|7|96.27|0|7
C|RVTY|20250729|15:34:49.103348|S|38|96.21|0|38
C|RVTY|20250729|15:39:53.628881|S|100|96.11|0|100
C|RVTY|20250729|15:45:42.919842|S|38|95.41|0|38
C|RVTY|20250729|15:45:42.919947|S|38|95.41|0|38
C|RVTY|20250729|15:45:42.920264|S|24|95.41|0|24
C|RVTY|20250729|15:49:02.949086|S|100|95.35|0|100
C|RVTY|20250729|15:53:48.308483|S|100|94.95|0|100
C|RVTY|20250729|15:53:48.308497|S|38|94.95|0|38
C|RVTY|20250729|15:53:48.308511|S|62|94.95|0|62
C|RVTY|20250729|15:54:03.179106|S|2|94.98|0|2
C|RVTY|20250729|15:57:11.412753|S|10|94.785|0|10
C|RVTY|20250729|15:57:24.167746|S|100|94.77|0|100
C|RVTY|20250729|15:57:35.017127|S|100|94.73|0|100
C|RVTY|20250729|15:57:35.017801|S|100|94.73|0|100
C|RVTY|20250729|15:58:14.576838|S|100|94.66|0|100
C|RVTY|20250729|15:58:14.576838|S|100|94.66|0|100
C|RVTY|20250729|15:58:34.280522|S|100|94.59|0|100
C|RVTY|20250729|15:58:34.783652|S|100|94.59|0|100
C|RVTY|20250729|15:58:35.132073|S|100|94.59|0|100
C|RVTY|20250729|15:58:51.591374|S|59|94.52|0|59
C|RVTY|20250729|15:59:25.583459|S|100|94.6|0|100
C|RVTY|20250729|15:59:48.589948|S|100|94.5|0|100
C|RVTY|20250729|15:59:49.587398|S|100|94.55|0|100
C|RWK|20250729|13:06:27.701690|S|100|122.33|0|100
C|RWM|20250729|09:57:15.360084|S|100|18.175|0|100
C|RWM|20250729|09:57:15.361781|S|100|18.175|0|100
C|RWM|20250729|12:12:54.509535|S|100|18.34|0|100
C|RWM|20250729|12:31:47.605136|S|100|18.31|0|100
C|RWM|20250729|13:02:04.148932|S|4250|18.27|0|4250
C|RWM|20250729|13:15:16.624118|S|9|18.26|0|9
C|RWM|20250729|13:28:05.549514|S|300|18.26|0|300
C|RWM|20250729|15:06:44.609073|S|100|18.26|0|100
C|RWM|20250729|15:49:05.741958|S|24|18.32|0|24
C|RWM|20250729|15:49:05.936110|S|16|18.32|0|16
C|RWM|20250729|15:50:25.060034|S|58|18.33|0|58
C|RWM|20250729|15:51:45.059799|S|14|18.32|0|14
C|RWM|20250729|15:52:25.063896|S|8|18.32|0|8
C|RWM|20250729|15:53:41.851565|S|18|18.31|0|18
C|RWM|20250729|15:54:03.333822|S|7|18.31|0|7
C|RWM|20250729|15:54:26.514203|S|24|18.31|0|24
C|RWM|20250729|15:56:01.770076|S|20|18.3|0|20
C|RWM|20250729|15:57:02.340082|S|125|18.3|0|125
C|RWM|20250729|15:59:14.296246|S|14|18.31|0|14
C|RWM|20250729|15:59:14.349063|S|107|18.31|0|107
C|RWM|20250729|15:59:14.353585|S|100|18.31|0|100
C|RWM|20250729|15:59:28.431165|S|10|18.31|0|10
C|RWM|20250729|15:59:32.301855|S|7|18.31|0|7
C|RWM|20250729|15:59:32.301948|S|500|18.31|0|500
C|RWM|20250729|15:59:45.503645|S|19|18.31|0|19
C|RWM|20250729|15:59:45.504145|S|900|18.31|0|900
C|RWM|20250729|15:59:45.504145|S|229|18.31|0|229
C|RWR|20250729|09:36:13.443244|S|82|97.25|0|82
C|RWR|20250729|10:17:59.264334|S|200|97.74|0|200
C|RWR|20250729|11:29:26.343232|S|63|97.96|0|63
C|RWR|20250729|13:17:07.915301|S|100|98.4|0|100
C|RWR|20250729|15:54:32.927163|S|200|98.85|0|200
C|RWT|20250729|11:14:16.406372|S|5|6.01|0|5
C|RWT|20250729|11:19:12.323908|S|5|6.035|0|5
C|RWT|20250729|11:47:27.222357|S|6|6.045|0|6
C|RWT|20250729|11:50:16.340391|S|1|6.05|0|1
C|RWT|20250729|12:19:20.962434|S|100|6.04|0|100
C|RWT|20250729|12:23:00.485267|S|2|6.04|0|2
C|RWT|20250729|13:04:07.997177|S|12|6.05|0|12
C|RWT|20250729|13:07:17.264855|S|100|6.045|0|100
C|RWT|20250729|13:23:40.049616|S|8|6.05|0|8
C|RWT|20250729|15:00:26.255268|S|1|6.045|0|1
C|RWT|20250729|15:28:59.110627|S|8|6.08|0|8
C|RWT|20250729|15:35:17.908870|S|1|6.07|0|1
C|RWT|20250729|15:38:52.641751|S|1|6.07|0|1
C|RWT|20250729|15:54:43.168618|S|14|6.065|0|14
C|RWT|20250729|15:54:43.168707|S|176|6.065|0|176
C|RWT|20250729|15:54:43.219452|S|116|6.065|0|116
C|RWT|20250729|15:54:43.219542|S|74|6.065|0|74
C|RWT|20250729|15:54:53.033615|S|28|6.065|0|28
C|RWT|20250729|15:54:53.033714|S|162|6.065|0|162
C|RWT|20250729|15:54:53.042252|S|130|6.065|0|130
C|RWT|20250729|15:54:53.197849|S|190|6.065|0|190
C|RWT|20250729|15:54:55.643322|S|190|6.065|0|190
C|RWT|20250729|15:54:55.651039|S|102|6.065|0|102
C|RWT|20250729|15:54:55.957644|S|88|6.065|0|88
C|RWT|20250729|15:54:55.964201|S|190|6.065|0|190
C|RWT|20250729|15:54:56.001108|S|14|6.065|0|14
C|RWT|20250729|15:54:56.001195|S|176|6.065|0|176
C|RWT|20250729|15:55:30.686967|S|1|6.07|0|1
C|RWT|20250729|15:57:21.301725|S|3|6.06|0|3
C|RWT|20250729|15:57:52.498425|S|1|6.06|0|1
C|RWT|20250729|15:58:09.075432|S|91|6.06|0|91
C|RWT|20250729|15:58:15.538432|S|1|6.06|0|1
C|RWT|20250729|15:58:16.662828|S|1|6.06|0|1
C|RWT|20250729|15:58:18.462959|S|1|6.06|0|1
C|RWT|20250729|15:58:20.026980|S|100|6.06|0|100
C|RWT|20250729|15:58:22.951946|S|1|6.06|0|1
C|RWT|20250729|15:58:24.344851|S|1|6.06|0|1
C|RWT|20250729|15:58:25.629670|S|1|6.06|0|1
C|RWT|20250729|15:58:27.328429|S|84|6.06|0|84
C|RWT|20250729|15:58:31.175469|S|3|6.06|0|3
C|RWT|20250729|15:58:39.800481|S|82|6.055|0|82
C|RWT|20250729|15:58:53.660352|S|100|6.06|0|100
C|RWT|20250729|15:58:58.762985|S|13|6.055|0|13
C|RWT|20250729|15:59:05.576824|S|82|6.05|0|82
C|RWT|20250729|15:59:05.578771|S|1|6.05|0|1
C|RWT|20250729|15:59:08.878691|S|86|6.06|0|86
C|RWT|20250729|15:59:09.178328|S|8|6.05|0|8
C|RWT|20250729|15:59:10.547403|S|1|6.05|0|1
C|RWT|20250729|15:59:20.178650|S|8|6.05|0|8
C|RWT|20250729|15:59:23.489480|S|12|6.05|0|12
C|RWT|20250729|15:59:24.328568|S|88|6.05|0|88
C|RWT|20250729|15:59:34.972516|S|8|6.05|0|8
C|RWT|20250729|15:59:36.629698|S|92|6.05|0|92
C|RWT|20250729|15:59:46.594569|S|14|6.06|0|14
C|RWT|20250729|15:59:48.893043|S|15|6.055|0|15
C|RWT|20250729|15:59:48.897733|S|10|6.055|0|10
C|RWT|20250729|15:59:51.856989|S|5|6.065|0|5
C|RWT|20250729|15:59:51.879541|S|194|6.065|0|194
C|RWT|20250729|15:59:52.734735|S|57|6.065|0|57
C|RWT|20250729|15:59:53.867011|S|122|6.065|0|122
C|RWT|20250729|15:59:55.275365|S|10|6.065|0|10
C|RWT|20250729|15:59:55.281102|S|27|6.065|0|27
C|RWT|20250729|15:59:55.341338|S|1|6.065|0|1
C|RXO|20250729|09:37:44.861759|S|63|16.965|0|63
C|RXO|20250729|10:00:43.665691|S|13|16.69|0|13
C|RXO|20250729|10:02:29.048170|S|6|16.7|0|6
C|RXO|20250729|11:33:26.013037|S|122|16.28|0|122
C|RXO|20250729|11:42:33.343785|S|200|16.29|0|200
C|RXO|20250729|11:43:09.982957|S|100|16.295|0|100
C|RXO|20250729|12:28:58.203342|S|4|16.455|0|4
C|RXO|20250729|12:50:07.076114|S|100|16.45|0|100
C|RXO|20250729|12:53:52.281231|S|106|16.49|0|106
C|RXO|20250729|14:10:07.093498|S|100|16.33|0|100
C|RXO|20250729|14:15:17.309158|S|1|16.33|0|1
C|RXO|20250729|14:41:45.235820|S|4|16.47|0|4
C|RXO|20250729|15:01:40.546571|S|100|16.46|0|100
C|RXO|20250729|15:05:50.583945|S|150|16.46|0|150
C|RXO|20250729|15:14:20.563182|S|5|16.49|0|5
C|RXO|20250729|15:20:41.019457|S|100|16.39|0|100
C|RXO|20250729|15:26:53.860006|S|1|16.39|0|1
C|RXO|20250729|15:26:53.860006|S|5|16.39|0|5
C|RXO|20250729|15:26:53.861479|S|100|16.38|0|100
C|RXO|20250729|15:28:44.762780|S|1|16.37|0|1
C|RXO|20250729|15:28:44.762780|S|2|16.37|0|2
C|RXO|20250729|15:30:13.421484|S|41|16.35|0|41
C|RXO|20250729|15:53:10.048522|S|150|16.5|0|150
C|RXO|20250729|15:57:49.558277|S|5|16.48|0|5
C|RXO|20250729|15:59:23.444532|S|100|16.46|0|100
C|RXO|20250729|15:59:51.032001|S|16|16.46|0|16
C|RXRX|20250729|09:33:32.073403|S|100|6.205|0|100
C|RXRX|20250729|09:33:32.077950|S|100|6.2|0|100
C|RXRX|20250729|09:34:53.959633|S|4|6.21|0|4
C|RXRX|20250729|09:35:16.326183|S|89|6.21|0|89
C|RXRX|20250729|09:36:20.384046|S|4|6.24|0|4
C|RXRX|20250729|09:36:20.384046|S|2|6.24|0|2
C|RXRX|20250729|09:36:20.384701|S|2|6.24|0|2
C|RXRX|20250729|09:36:20.388272|S|12|6.24|0|12
C|RXRX|20250729|09:36:30.175157|S|4|6.23|0|4
C|RXRX|20250729|09:36:30.175169|S|3|6.23|0|3
C|RXRX|20250729|09:36:44.608192|S|100|6.23|0|100
C|RXRX|20250729|09:37:06.438020|S|5|6.225|0|5
C|RXRX|20250729|09:37:45.109958|S|39|6.2|0|39
C|RXRX|20250729|09:37:59.952210|S|2|6.18|0|2
C|RXRX|20250729|09:37:59.952224|S|2|6.18|0|2
C|RXRX|20250729|09:37:59.952225|S|2|6.18|0|2
C|RXRX|20250729|09:37:59.952274|S|1|6.18|0|1
C|RXRX|20250729|09:37:59.962871|S|34|6.18|0|34
C|RXRX|20250729|09:38:00.127942|S|5|6.18|0|5
C|RXRX|20250729|09:38:00.127942|S|59|6.18|0|59
C|RXRX|20250729|09:38:04.240995|S|100|6.18|0|100
C|RXRX|20250729|09:38:29.954379|S|100|6.21|0|100
C|RXRX|20250729|09:39:19.012455|S|1|6.225|0|1
C|RXRX|20250729|09:43:16.757739|S|100|6.13|0|100
C|RXRX|20250729|09:43:37.805582|S|2|6.13|0|2
C|RXRX|20250729|09:43:37.805590|S|2|6.13|0|2
C|RXRX|20250729|09:43:37.805731|S|4|6.13|0|4
C|RXRX|20250729|09:43:37.805740|S|4|6.13|0|4
C|RXRX|20250729|09:44:10.904128|S|2|6.13|0|2
C|RXRX|20250729|09:44:10.904129|S|2|6.13|0|2
C|RXRX|20250729|09:44:16.138209|S|200|6.13|0|200
C|RXRX|20250729|09:44:17.273256|S|200|6.13|0|200
C|RXRX|20250729|09:45:14.283447|S|200|6.14|0|200
C|RXRX|20250729|09:45:15.212946|S|200|6.14|0|200
C|RXRX|20250729|09:46:02.797687|S|200|6.13|0|200
C|RXRX|20250729|09:48:17.445827|S|5|6.08|0|5
C|RXRX|20250729|09:48:41.905623|S|100|6.09|0|100
C|RXRX|20250729|09:49:43.503516|S|100|6.05|0|100
C|RXRX|20250729|09:49:43.504650|S|17|6.05|0|17
C|RXRX|20250729|09:49:57.594042|S|378|6.05|0|378
C|RXRX|20250729|09:49:57.594042|S|12|6.05|0|12
C|RXRX|20250729|09:49:57.594043|S|460|6.05|0|460
C|RXRX|20250729|09:50:07.389514|S|68|6.05|0|68
C|RXRX|20250729|09:50:08.847114|S|100|6.05|0|100
C|RXRX|20250729|09:50:08.847115|S|10|6.05|0|10
C|RXRX|20250729|09:50:09.987716|S|600|6.05|0|600
C|RXRX|20250729|09:50:52.561927|S|100|6.04|0|100
C|RXRX|20250729|09:50:52.568632|S|200|6.04|0|200
C|RXRX|20250729|09:51:07.598705|S|300|6.05|0|300
C|RXRX|20250729|09:51:41.104619|S|300|6.08|0|300
C|RXRX|20250729|09:52:19.328095|S|200|6.07|0|200
C|RXRX|20250729|09:52:19.328365|S|100|6.07|0|100
C|RXRX|20250729|09:52:19.328372|S|100|6.07|0|100
C|RXRX|20250729|09:52:19.346012|S|10|6.065|0|10
C|RXRX|20250729|09:53:19.317358|S|2|6.03|0|2
C|RXRX|20250729|09:53:19.317374|S|2|6.03|0|2
C|RXRX|20250729|09:54:22.747217|S|17|6.04|0|17
C|RXRX|20250729|09:54:32.651309|S|10|6.04|0|10
C|RXRX|20250729|09:56:57.871180|S|100|6.03|0|100
C|RXRX|20250729|09:57:14.956945|S|200|6.03|0|200
C|RXRX|20250729|09:57:28.752536|S|8|6.05|0|8
C|RXRX|20250729|09:57:28.752536|S|7|6.05|0|7
C|RXRX|20250729|09:57:48.821658|S|30|6.05|0|30
C|RXRX|20250729|09:58:14.052770|S|1|6.045|0|1
C|RXRX|20250729|09:58:28.775056|S|4|6.04|0|4
C|RXRX|20250729|09:58:28.775057|S|4|6.04|0|4
C|RXRX|20250729|09:59:10.667505|S|6|6.03|0|6
C|RXRX|20250729|09:59:10.667538|S|294|6.03|0|294
C|RXRX|20250729|09:59:10.669417|S|20|6.04|0|20
C|RXRX|20250729|09:59:10.669417|S|7|6.04|0|7
C|RXRX|20250729|09:59:10.670086|S|697|6.035|0|697
C|RXRX|20250729|09:59:10.670157|S|303|6.035|0|303
C|RXRX|20250729|09:59:13.930619|S|300|6.04|0|300
C|RXRX|20250729|09:59:13.932077|S|300|6.05|0|300
C|RXRX|20250729|10:01:04.510233|S|200|6.1|0|200
C|RXRX|20250729|10:01:04.510233|S|100|6.1|0|100
C|RXRX|20250729|10:01:05.073797|S|200|6.095|0|200
C|RXRX|20250729|10:01:05.073861|S|200|6.095|0|200
C|RXRX|20250729|10:01:05.073877|S|100|6.095|0|100
C|RXRX|20250729|10:01:19.120239|S|4|6.1|0|4
C|RXRX|20250729|10:01:19.120239|S|4|6.1|0|4
C|RXRX|20250729|10:01:19.120365|S|2|6.1|0|2
C|RXRX|20250729|10:01:19.120371|S|2|6.1|0|2
C|RXRX|20250729|10:01:21.499160|S|188|6.1|0|188
C|RXRX|20250729|10:01:21.499160|S|100|6.1|0|100
C|RXRX|20250729|10:01:21.500132|S|200|6.1|0|200
C|RXRX|20250729|10:02:12.610776|S|110|6.08|0|110
C|RXRX|20250729|10:03:02.205181|S|200|6.06|0|200
C|RXRX|20250729|10:03:05.063830|S|100|6.06|0|100
C|RXRX|20250729|10:03:09.983137|S|4|6.06|0|4
C|RXRX|20250729|10:03:09.983138|S|4|6.06|0|4
C|RXRX|20250729|10:03:17.779683|S|200|6.06|0|200
C|RXRX|20250729|10:03:17.779683|S|1|6.06|0|1
C|RXRX|20250729|10:03:33.754744|S|4|6.05|0|4
C|RXRX|20250729|10:03:33.754744|S|4|6.05|0|4
C|RXRX|20250729|10:03:46.060762|S|100|6.03|0|100
C|RXRX|20250729|10:03:51.408208|S|100|6.03|0|100
C|RXRX|20250729|10:03:51.408208|S|15|6.03|0|15
C|RXRX|20250729|10:03:51.408209|S|85|6.03|0|85
C|RXRX|20250729|10:03:51.637048|S|100|6.03|0|100
C|RXRX|20250729|10:04:19.640854|S|100|6.04|0|100
C|RXRX|20250729|10:04:19.937343|S|100|6.03|0|100
C|RXRX|20250729|10:04:20.400640|S|100|6.03|0|100
C|RXRX|20250729|10:04:26.742103|S|100|6.03|0|100
C|RXRX|20250729|10:04:29.277657|S|100|6.03|0|100
C|RXRX|20250729|10:04:30.142588|S|100|6.03|0|100
C|RXRX|20250729|10:04:49.816030|S|100|6.02|0|100
C|RXRX|20250729|10:04:52.207323|S|100|6.02|0|100
C|RXRX|20250729|10:05:18.780389|S|6|6.03|0|6
C|RXRX|20250729|10:05:18.780390|S|6|6.03|0|6
C|RXRX|20250729|10:05:44.516416|S|300|6.04|0|300
C|RXRX|20250729|10:05:47.094098|S|300|6.04|0|300
C|RXRX|20250729|10:05:47.094098|S|100|6.04|0|100
C|RXRX|20250729|10:05:47.405919|S|300|6.04|0|300
C|RXRX|20250729|10:06:07.397160|S|100|6.03|0|100
C|RXRX|20250729|10:06:15.581181|S|150|6.04|0|150
C|RXRX|20250729|10:06:15.581181|S|100|6.04|0|100
C|RXRX|20250729|10:06:28.763598|S|500|6.04|0|500
C|RXRX|20250729|10:06:30.002847|S|100|6.03|0|100
C|RXRX|20250729|10:06:34.802257|S|2|6.03|0|2
C|RXRX|20250729|10:06:34.802268|S|2|6.03|0|2
C|RXRX|20250729|10:06:46.990564|S|100|6.03|0|100
C|RXRX|20250729|10:06:48.356870|S|100|6.03|0|100
C|RXRX|20250729|10:06:55.848935|S|2|6.02|0|2
C|RXRX|20250729|10:06:55.848942|S|2|6.02|0|2
C|RXRX|20250729|10:07:40.462247|S|5|6.02|0|5
C|RXRX|20250729|10:08:22.869964|S|200|6.02|0|200
C|RXRX|20250729|10:08:22.869964|S|100|6.02|0|100
C|RXRX|20250729|10:08:25.572490|S|10|6.02|0|10
C|RXRX|20250729|10:08:57.501052|S|20|6.02|0|20
C|RXRX|20250729|10:09:36.767986|S|4|6.01|0|4
C|RXRX|20250729|10:09:54.045991|S|100|6.01|0|100
C|RXRX|20250729|10:10:33.469083|S|12|6.04|0|12
C|RXRX|20250729|10:10:38.322646|S|300|6.04|0|300
C|RXRX|20250729|10:11:07.227845|S|88|6.06|0|88
C|RXRX|20250729|10:11:07.227845|S|100|6.06|0|100
C|RXRX|20250729|10:12:48.065107|S|100|6.06|0|100
C|RXRX|20250729|10:12:48.094978|S|100|6.06|0|100
C|RXRX|20250729|10:12:49.265780|S|100|6.06|0|100
C|RXRX|20250729|10:13:43.988261|S|2|6.05|0|2
C|RXRX|20250729|10:13:43.988297|S|1|6.05|0|1
C|RXRX|20250729|10:13:43.988297|S|2|6.05|0|2
C|RXRX|20250729|10:13:43.988300|S|5|6.05|0|5
C|RXRX|20250729|10:13:43.988300|S|195|6.05|0|195
C|RXRX|20250729|10:13:43.988300|S|95|6.05|0|95
C|RXRX|20250729|10:13:52.289543|S|100|6.04|0|100
C|RXRX|20250729|10:13:52.289676|S|100|6.04|0|100
C|RXRX|20250729|10:13:52.291839|S|100|6.04|0|100
C|RXRX|20250729|10:16:54.219852|S|100|6.05|0|100
C|RXRX|20250729|10:17:56.346850|S|4|6.04|0|4
C|RXRX|20250729|10:17:56.346856|S|4|6.04|0|4
C|RXRX|20250729|10:18:03.624446|S|100|6.03|0|100
C|RXRX|20250729|10:18:41.944762|S|1|6.03|0|1
C|RXRX|20250729|10:18:41.944762|S|100|6.03|0|100
C|RXRX|20250729|10:18:42.045244|S|99|6.03|0|99
C|RXRX|20250729|10:19:14.982796|S|100|6.04|0|100
C|RXRX|20250729|10:19:18.403044|S|100|6.04|0|100
C|RXRX|20250729|10:19:48.546117|S|1|6.05|0|1
C|RXRX|20250729|10:19:58.143691|S|4|6.04|0|4
C|RXRX|20250729|10:22:01.061269|S|100|6.03|0|100
C|RXRX|20250729|10:22:01.061270|S|2|6.03|0|2
C|RXRX|20250729|10:22:01.061270|S|100|6.03|0|100
C|RXRX|20250729|10:22:01.613931|S|100|6.05|0|100
C|RXRX|20250729|10:22:13.321295|S|300|6.05|0|300
C|RXRX|20250729|10:22:13.321295|S|100|6.05|0|100
C|RXRX|20250729|10:22:21.791132|S|193|6.05|0|193
C|RXRX|20250729|10:22:21.791133|S|100|6.05|0|100
C|RXRX|20250729|10:22:24.862279|S|100|6.04|0|100
C|RXRX|20250729|10:22:24.867288|S|100|6.04|0|100
C|RXRX|20250729|10:22:26.820413|S|100|6.045|0|100
C|RXRX|20250729|10:22:27.156938|S|1|6.05|0|1
C|RXRX|20250729|10:22:28.030136|S|100|6.045|0|100
C|RXRX|20250729|10:22:51.508380|S|100|6.06|0|100
C|RXRX|20250729|10:23:05.944728|S|2|6.06|0|2
C|RXRX|20250729|10:23:05.958051|S|6|6.07|0|6
C|RXRX|20250729|10:23:05.983123|S|200|6.075|0|200
C|RXRX|20250729|10:23:05.983145|S|4|6.075|0|4
C|RXRX|20250729|10:23:05.983145|S|200|6.075|0|200
C|RXRX|20250729|10:23:05.983492|S|100|6.08|0|100
C|RXRX|20250729|10:23:28.144930|S|100|6.06|0|100
C|RXRX|20250729|10:23:42.675391|S|100|6.06|0|100
C|RXRX|20250729|10:23:43.806723|S|100|6.06|0|100
C|RXRX|20250729|10:23:43.806723|S|200|6.06|0|200
C|RXRX|20250729|10:23:58.402686|S|100|6.07|0|100
C|RXRX|20250729|10:23:58.403322|E|100|6.06|0|100
C|RXRX|20250729|10:24:15.680466|S|1|6.09|0|1
C|RXRX|20250729|10:24:34.436725|S|100|6.08|0|100
C|RXRX|20250729|10:25:06.812922|S|100|6.07|0|100
C|RXRX|20250729|10:25:14.715747|S|100|6.07|0|100
C|RXRX|20250729|10:25:16.741665|E|100|6.065|0|100
C|RXRX|20250729|10:25:16.742682|E|100|6.065|0|100
C|RXRX|20250729|10:25:18.780644|S|273|6.07|0|273
C|RXRX|20250729|10:27:01.599158|S|7|6.08|0|7
C|RXRX|20250729|10:27:01.599158|S|100|6.08|0|100
C|RXRX|20250729|10:27:02.850269|S|100|6.08|0|100
C|RXRX|20250729|10:27:02.850270|S|73|6.08|0|73
C|RXRX|20250729|10:27:04.632865|S|6|6.08|0|6
C|RXRX|20250729|10:27:04.632880|S|4|6.08|0|4
C|RXRX|20250729|10:27:05.718361|S|1|6.08|0|1
C|RXRX|20250729|10:27:51.436260|S|4|6.09|0|4
C|RXRX|20250729|10:27:51.436268|S|4|6.09|0|4
C|RXRX|20250729|10:28:12.866028|S|3|6.09|0|3
C|RXRX|20250729|10:29:01.285426|S|100|6.09|0|100
C|RXRX|20250729|10:29:01.285426|S|10|6.09|0|10
C|RXRX|20250729|10:29:01.285427|S|200|6.09|0|200
C|RXRX|20250729|10:29:28.713966|S|4|6.08|0|4
C|RXRX|20250729|10:29:28.713973|S|4|6.08|0|4
C|RXRX|20250729|10:30:19.687151|S|1|6.075|0|1
C|RXRX|20250729|10:31:08.024020|S|102|6.065|0|102
C|RXRX|20250729|10:31:08.260285|S|3|6.07|0|3
C|RXRX|20250729|10:31:08.260293|S|3|6.07|0|3
C|RXRX|20250729|10:31:18.260457|S|100|6.06|0|100
C|RXRX|20250729|10:31:28.582194|S|100|6.06|0|100
C|RXRX|20250729|10:31:40.998680|S|100|6.08|0|100
C|RXRX|20250729|10:32:08.245683|S|100|6.07|0|100
C|RXRX|20250729|10:32:08.245684|S|300|6.07|0|300
C|RXRX|20250729|10:32:34.441308|S|18|6.07|0|18
C|RXRX|20250729|10:32:38.447120|S|12|6.09|0|12
C|RXRX|20250729|10:32:38.447120|S|100|6.09|0|100
C|RXRX|20250729|10:32:38.447120|S|1|6.09|0|1
C|RXRX|20250729|10:32:43.118401|S|100|6.08|0|100
C|RXRX|20250729|10:32:43.118401|S|300|6.08|0|300
C|RXRX|20250729|10:32:49.779332|E|100|6.07|0|100
C|RXRX|20250729|10:32:58.797246|S|100|6.08|0|100
C|RXRX|20250729|10:33:03.508396|S|100|6.07|0|100
C|RXRX|20250729|10:33:03.508396|S|282|6.07|0|282
C|RXRX|20250729|10:33:28.033940|S|100|6.06|0|100
C|RXRX|20250729|10:33:28.529563|S|100|6.06|0|100
C|RXRX|20250729|10:33:30.283936|S|100|6.06|0|100
C|RXRX|20250729|10:33:37.501611|S|100|6.06|0|100
C|RXRX|20250729|10:33:45.361166|S|100|6.06|0|100
C|RXRX|20250729|10:34:32.619066|S|8|6.08|0|8
C|RXRX|20250729|10:34:32.619066|S|100|6.08|0|100
C|RXRX|20250729|10:34:44.021256|S|100|6.06|0|100
C|RXRX|20250729|10:34:44.021475|S|100|6.06|0|100
C|RXRX|20250729|10:34:44.078263|S|3|6.04|0|3
C|RXRX|20250729|10:34:44.078270|S|3|6.04|0|3
C|RXRX|20250729|10:34:44.078853|S|77|6.05|0|77
C|RXRX|20250729|10:34:44.079494|S|6|6.04|0|6
C|RXRX|20250729|10:34:44.079637|S|83|6.05|0|83
C|RXRX|20250729|10:34:45.734347|S|1|6.06|0|1
C|RXRX|20250729|10:34:45.734354|S|1|6.06|0|1
C|RXRX|20250729|10:35:04.208753|S|188|6.075|0|188
C|RXRX|20250729|10:35:28.461924|S|100|6.08|0|100
C|RXRX|20250729|10:35:28.461924|S|100|6.08|0|100
C|RXRX|20250729|10:35:28.462109|S|2|6.08|0|2
C|RXRX|20250729|10:35:28.462116|S|2|6.08|0|2
C|RXRX|20250729|10:35:28.462200|S|1|6.08|0|1
C|RXRX|20250729|10:35:28.462221|S|1|6.08|0|1
C|RXRX|20250729|10:35:28.462222|S|94|6.08|0|94
C|RXRX|20250729|10:36:12.648784|S|100|6.08|0|100
C|RXRX|20250729|10:36:30.828600|S|100|6.07|0|100
C|RXRX|20250729|10:37:06.168484|S|100|6.07|0|100
C|RXRX|20250729|10:38:36.346658|S|100|6.08|0|100
C|RXRX|20250729|10:38:36.346658|S|200|6.08|0|200
C|RXRX|20250729|10:41:21.619023|S|100|6.09|0|100
C|RXRX|20250729|10:41:22.410249|S|100|6.09|0|100
C|RXRX|20250729|10:41:24.230798|S|100|6.09|0|100
C|RXRX|20250729|10:41:27.043114|S|100|6.09|0|100
C|RXRX|20250729|10:41:27.612767|S|100|6.09|0|100
C|RXRX|20250729|10:42:19.006574|S|5|6.11|0|5
C|RXRX|20250729|10:42:26.639657|S|1|6.09|0|1
C|RXRX|20250729|10:42:26.642546|S|6|6.09|0|6
C|RXRX|20250729|10:43:58.559469|S|1|6.11|0|1
C|RXRX|20250729|10:43:58.559485|S|1|6.11|0|1
C|RXRX|20250729|10:44:12.258978|S|100|6.105|0|100
C|RXRX|20250729|10:44:13.491959|S|100|6.1|0|100
C|RXRX|20250729|10:44:16.972293|S|3|6.1|0|3
C|RXRX|20250729|10:44:16.972306|S|3|6.1|0|3
C|RXRX|20250729|10:44:16.972359|S|1|6.1|0|1
C|RXRX|20250729|10:44:16.972359|S|1|6.1|0|1
C|RXRX|20250729|10:44:24.248678|S|100|6.1|0|100
C|RXRX|20250729|10:44:30.929438|S|7|6.08|0|7
C|RXRX|20250729|10:44:30.929451|S|7|6.08|0|7
C|RXRX|20250729|10:45:49.637471|S|100|6.09|0|100
C|RXRX|20250729|10:45:55.879698|S|100|6.08|0|100
C|RXRX|20250729|10:47:05.278679|S|2|6.09|0|2
C|RXRX|20250729|10:47:05.278691|S|98|6.09|0|98
C|RXRX|20250729|10:47:52.449514|S|100|6.09|0|100
C|RXRX|20250729|10:48:02.168329|S|100|6.09|0|100
C|RXRX|20250729|10:48:05.683434|S|100|6.09|0|100
C|RXRX|20250729|10:48:06.592394|S|100|6.09|0|100
C|RXRX|20250729|10:48:08.500400|S|100|6.09|0|100
C|RXRX|20250729|10:48:10.935972|S|100|6.09|0|100
C|RXRX|20250729|10:48:16.445783|S|100|6.09|0|100
C|RXRX|20250729|10:48:37.948060|S|2|6.1|0|2
C|RXRX|20250729|10:48:59.981485|S|2|6.09|0|2
C|RXRX|20250729|10:48:59.981493|S|2|6.09|0|2
C|RXRX|20250729|10:49:06.877161|S|1|6.09|0|1
C|RXRX|20250729|10:49:06.877161|S|1|6.09|0|1
C|RXRX|20250729|10:49:36.775501|S|100|6.1|0|100
C|RXRX|20250729|10:50:17.450972|S|3|6.1|0|3
C|RXRX|20250729|10:50:17.450982|S|3|6.1|0|3
C|RXRX|20250729|10:51:57.571955|S|100|6.09|0|100
C|RXRX|20250729|10:52:00.333735|S|125|6.085|0|125
C|RXRX|20250729|10:52:00.496321|S|125|6.085|0|125
C|RXRX|20250729|10:53:03.286705|S|1|6.09|0|1
C|RXRX|20250729|10:53:03.286713|S|1|6.09|0|1
C|RXRX|20250729|10:53:06.444178|S|4|6.09|0|4
C|RXRX|20250729|10:53:43.193099|S|100|6.08|0|100
C|RXRX|20250729|10:53:43.193100|S|7|6.08|0|7
C|RXRX|20250729|10:53:43.620907|S|100|6.08|0|100
C|RXRX|20250729|10:55:05.381283|S|317|6.085|0|317
C|RXRX|20250729|10:56:45.469522|S|100|6.07|0|100
C|RXRX|20250729|10:57:40.201567|S|1|6.06|0|1
C|RXRX|20250729|10:57:40.201576|S|1|6.06|0|1
C|RXRX|20250729|10:58:37.999355|S|1|6.07|0|1
C|RXRX|20250729|10:58:37.999365|S|1|6.07|0|1
C|RXRX|20250729|10:58:37.999439|S|10|6.07|0|10
C|RXRX|20250729|10:58:37.999439|S|8|6.07|0|8
C|RXRX|20250729|10:59:50.903610|S|67|6.06|0|67
C|RXRX|20250729|11:04:12.372823|S|100|6.04|0|100
C|RXRX|20250729|11:05:28.965251|S|3|6.05|0|3
C|RXRX|20250729|11:05:28.965273|S|3|6.05|0|3
C|RXRX|20250729|11:08:08.831156|S|2|6.03|0|2
C|RXRX|20250729|11:08:08.831168|S|2|6.03|0|2
C|RXRX|20250729|11:08:22.892773|S|1|6.03|0|1
C|RXRX|20250729|11:08:22.892780|S|1|6.03|0|1
C|RXRX|20250729|11:09:58.818468|S|100|6.015|0|100
C|RXRX|20250729|11:12:04.110264|S|100|6.02|0|100
C|RXRX|20250729|11:12:08.753118|S|100|6.01|0|100
C|RXRX|20250729|11:12:09.403355|S|100|6.01|0|100
C|RXRX|20250729|11:12:28.277027|S|100|6.01|0|100
C|RXRX|20250729|11:12:28.277027|S|81|6.01|0|81
C|RXRX|20250729|11:12:35.275259|S|100|6.01|0|100
C|RXRX|20250729|11:12:35.818152|S|100|6.01|0|100
C|RXRX|20250729|11:12:38.496303|S|2|6.01|0|2
C|RXRX|20250729|11:12:38.496303|S|2|6.01|0|2
C|RXRX|20250729|11:12:41.685373|S|100|6.01|0|100
C|RXRX|20250729|11:12:41.705361|S|100|6.01|0|100
C|RXRX|20250729|11:12:43.665400|S|100|6.01|0|100
C|RXRX|20250729|11:12:43.665400|S|63|6.01|0|63
C|RXRX|20250729|11:12:43.666750|S|100|6.01|0|100
C|RXRX|20250729|11:12:44.655422|S|100|6.01|0|100
C|RXRX|20250729|11:12:50.042702|S|2|6|0|2
C|RXRX|20250729|11:12:50.042722|S|2|6|0|2
C|RXRX|20250729|11:12:50.042722|S|1|6|0|1
C|RXRX|20250729|11:12:50.042723|S|1|6|0|1
C|RXRX|20250729|11:12:50.067055|S|1|6|0|1
C|RXRX|20250729|11:12:50.371536|S|193|6|0|193
C|RXRX|20250729|11:12:50.371536|S|100|6|0|100
C|RXRX|20250729|11:12:51.587882|S|100|6|0|100
C|RXRX|20250729|11:12:54.763967|S|8|5.99|0|8
C|RXRX|20250729|11:14:06.644786|S|30|6|0|30
C|RXRX|20250729|11:14:10.361793|S|3|6|0|3
C|RXRX|20250729|11:14:10.361821|S|3|6|0|3
C|RXRX|20250729|11:14:10.361822|S|100|6|0|100
C|RXRX|20250729|11:14:10.362433|S|100|6|0|100
C|RXRX|20250729|11:14:24.350192|E|30|5.99|0|30
C|RXRX|20250729|11:14:32.119276|S|1|6|0|1
C|RXRX|20250729|11:14:32.119282|S|1|6|0|1
C|RXRX|20250729|11:14:32.119379|S|1|6|0|1
C|RXRX|20250729|11:14:32.119384|S|1|6|0|1
C|RXRX|20250729|11:15:41.567826|S|600|6|0|600
C|RXRX|20250729|11:16:00.588164|S|100|5.99|0|100
C|RXRX|20250729|11:16:00.588165|S|7|5.99|0|7
C|RXRX|20250729|11:16:56.294131|S|2|6|0|2
C|RXRX|20250729|11:16:56.294145|S|2|6|0|2
C|RXRX|20250729|11:17:11.624046|S|1|5.99|0|1
C|RXRX|20250729|11:17:34.482344|S|100|5.98|0|100
C|RXRX|20250729|11:17:38.837540|S|2|5.99|0|2
C|RXRX|20250729|11:17:38.837540|S|2|5.99|0|2
C|RXRX|20250729|11:17:51.460201|S|100|5.98|0|100
C|RXRX|20250729|11:17:52.831819|S|100|5.98|0|100
C|RXRX|20250729|11:18:00.229671|S|2|5.98|0|2
C|RXRX|20250729|11:18:00.229678|S|2|5.98|0|2
C|RXRX|20250729|11:18:01.448737|S|96|5.98|0|96
C|RXRX|20250729|11:18:17.384418|S|100|5.98|0|100
C|RXRX|20250729|11:18:19.134115|S|2|5.99|0|2
C|RXRX|20250729|11:18:19.134121|S|2|5.99|0|2
C|RXRX|20250729|11:18:30.251494|S|34|5.98|0|34
C|RXRX|20250729|11:18:38.483127|S|100|5.98|0|100
C|RXRX|20250729|11:18:40.515056|S|100|5.98|0|100
C|RXRX|20250729|11:19:49.695331|S|100|5.98|0|100
C|RXRX|20250729|11:19:52.273416|S|2|5.98|0|2
C|RXRX|20250729|11:19:52.273417|S|2|5.98|0|2
C|RXRX|20250729|11:20:12.642615|S|100|5.98|0|100
C|RXRX|20250729|11:20:27.471965|S|100|5.97|0|100
C|RXRX|20250729|11:20:30.297112|S|3|5.98|0|3
C|RXRX|20250729|11:20:30.297131|S|3|5.98|0|3
C|RXRX|20250729|11:20:41.693045|S|600|5.99|0|600
C|RXRX|20250729|11:20:41.693045|S|100|5.99|0|100
C|RXRX|20250729|11:20:41.694522|S|2|5.99|0|2
C|RXRX|20250729|11:20:41.694538|S|2|5.99|0|2
C|RXRX|20250729|11:21:46.692733|S|100|5.98|0|100
C|RXRX|20250729|11:21:46.733015|S|100|5.98|0|100
C|RXRX|20250729|11:21:50.563604|S|100|5.98|0|100
C|RXRX|20250729|11:22:21.760329|S|100|5.98|0|100
C|RXRX|20250729|11:22:21.760794|S|100|5.99|0|100
C|RXRX|20250729|11:22:21.760794|S|800|5.99|0|800
C|RXRX|20250729|11:22:21.761316|S|75|5.98|0|75
C|RXRX|20250729|11:22:21.792045|S|25|5.98|0|25
C|RXRX|20250729|11:22:22.013068|S|100|5.98|0|100
C|RXRX|20250729|11:22:22.013188|S|1|5.99|0|1
C|RXRX|20250729|11:22:22.013188|S|1|5.99|0|1
C|RXRX|20250729|11:22:22.013253|S|98|5.99|0|98
C|RXRX|20250729|11:22:22.014249|S|100|5.985|0|100
C|RXRX|20250729|11:22:22.015530|S|100|5.985|0|100
C|RXRX|20250729|11:22:22.017465|S|75|5.985|0|75
C|RXRX|20250729|11:22:43.905885|S|800|5.97|0|800
C|RXRX|20250729|11:22:43.905885|S|100|5.97|0|100
C|RXRX|20250729|11:22:43.953439|S|100|5.96|0|100
C|RXRX|20250729|11:22:43.953440|S|100|5.96|0|100
C|RXRX|20250729|11:22:43.953440|S|1|5.96|0|1
C|RXRX|20250729|11:22:43.976482|S|800|5.96|0|800
C|RXRX|20250729|11:22:44.075411|S|18|5.96|0|18
C|RXRX|20250729|11:23:36.268251|S|150|5.955|0|150
C|RXRX|20250729|11:24:08.424912|S|1|5.93|0|1
C|RXRX|20250729|11:24:08.424913|S|1|5.93|0|1
C|RXRX|20250729|11:24:42.260905|S|30|5.94|0|30
C|RXRX|20250729|11:25:28.547799|S|6|5.92|0|6
C|RXRX|20250729|11:25:28.659211|S|100|5.92|0|100
C|RXRX|20250729|11:25:33.492659|S|100|5.92|0|100
C|RXRX|20250729|11:25:33.749221|S|100|5.92|0|100
C|RXRX|20250729|11:25:39.772186|S|1300|5.93|0|1300
C|RXRX|20250729|11:25:48.884382|S|100|5.93|0|100
C|RXRX|20250729|11:26:06.265782|S|12|5.93|0|12
C|RXRX|20250729|11:26:06.266255|S|2|5.93|0|2
C|RXRX|20250729|11:26:06.266265|S|2|5.93|0|2
C|RXRX|20250729|11:27:18.867389|S|1|5.92|0|1
C|RXRX|20250729|11:27:18.867399|S|1|5.92|0|1
C|RXRX|20250729|11:27:30.082155|S|100|5.92|0|100
C|RXRX|20250729|11:27:30.092244|S|100|5.92|0|100
C|RXRX|20250729|11:27:47.470259|S|1|5.92|0|1
C|RXRX|20250729|11:27:47.470259|S|1|5.92|0|1
C|RXRX|20250729|11:27:47.470288|S|98|5.92|0|98
C|RXRX|20250729|11:27:48.197688|S|1|5.92|0|1
C|RXRX|20250729|11:27:48.197718|S|1|5.92|0|1
C|RXRX|20250729|11:28:25.141846|S|100|5.91|0|100
C|RXRX|20250729|11:28:31.998239|S|100|5.9|0|100
C|RXRX|20250729|11:28:32.212778|S|100|5.89|0|100
C|RXRX|20250729|11:28:40.986537|S|60|5.895|0|60
C|RXRX|20250729|11:29:00.699532|S|6|5.88|0|6
C|RXRX|20250729|11:29:00.699532|S|1|5.88|0|1
C|RXRX|20250729|11:29:07.978463|S|100|5.88|0|100
C|RXRX|20250729|11:29:07.978463|S|700|5.88|0|700
C|RXRX|20250729|11:29:46.018597|S|4|5.89|0|4
C|RXRX|20250729|11:30:00.079852|S|4|5.9|0|4
C|RXRX|20250729|11:30:16.360076|S|1|5.92|0|1
C|RXRX|20250729|11:30:21.375438|S|8|5.92|0|8
C|RXRX|20250729|11:30:23.336633|S|100|5.92|0|100
C|RXRX|20250729|11:30:34.182746|S|100|5.92|0|100
C|RXRX|20250729|11:30:34.182746|S|100|5.92|0|100
C|RXRX|20250729|11:31:18.018708|S|100|5.915|0|100
C|RXRX|20250729|11:31:18.019740|S|81|5.915|0|81
C|RXRX|20250729|11:31:36.685742|S|100|5.91|0|100
C|RXRX|20250729|11:31:37.258773|S|100|5.91|0|100
C|RXRX|20250729|11:33:02.322235|S|75|5.9|0|75
C|RXRX|20250729|11:33:47.366093|S|30|5.91|0|30
C|RXRX|20250729|11:37:22.084755|S|100|5.9|0|100
C|RXRX|20250729|11:38:24.421368|S|1|5.89|0|1
C|RXRX|20250729|11:38:44.203658|S|2|5.89|0|2
C|RXRX|20250729|11:38:49.171949|S|1|5.89|0|1
C|RXRX|20250729|11:39:35.055316|S|3|5.88|0|3
C|RXRX|20250729|11:40:47.664140|S|500|5.88|0|500
C|RXRX|20250729|11:40:47.664140|S|100|5.88|0|100
C|RXRX|20250729|11:40:48.785438|S|500|5.88|0|500
C|RXRX|20250729|11:41:40.155199|S|100|5.87|0|100
C|RXRX|20250729|11:41:40.155199|S|100|5.87|0|100
C|RXRX|20250729|11:41:40.155438|S|300|5.87|0|300
C|RXRX|20250729|11:41:40.217983|S|100|5.87|0|100
C|RXRX|20250729|11:41:40.230794|S|300|5.87|0|300
C|RXRX|20250729|11:41:40.230795|S|100|5.87|0|100
C|RXRX|20250729|11:41:40.819292|S|100|5.87|0|100
C|RXRX|20250729|11:41:40.819292|S|90|5.87|0|90
C|RXRX|20250729|11:41:41.652575|S|100|5.87|0|100
C|RXRX|20250729|11:41:42.328598|S|100|5.87|0|100
C|RXRX|20250729|11:41:47.944718|S|100|5.87|0|100
C|RXRX|20250729|11:41:47.944718|S|2|5.87|0|2
C|RXRX|20250729|11:41:56.878611|S|100|5.86|0|100
C|RXRX|20250729|11:41:58.137419|S|100|5.86|0|100
C|RXRX|20250729|11:41:59.168259|S|100|5.86|0|100
C|RXRX|20250729|11:42:00.184551|S|100|5.86|0|100
C|RXRX|20250729|11:42:00.699484|S|100|5.86|0|100
C|RXRX|20250729|11:42:02.644211|S|100|5.86|0|100
C|RXRX|20250729|11:42:16.781937|S|81|5.87|0|81
C|RXRX|20250729|11:42:17.546958|S|96|5.865|0|96
C|RXRX|20250729|11:43:20.286271|S|100|5.87|0|100
C|RXRX|20250729|11:43:20.286272|S|342|5.87|0|342
C|RXRX|20250729|11:43:58.807136|S|100|5.89|0|100
C|RXRX|20250729|11:43:58.807136|S|400|5.89|0|400
C|RXRX|20250729|11:44:24.955790|S|2|5.9|0|2
C|RXRX|20250729|11:44:24.955790|S|2|5.9|0|2
C|RXRX|20250729|11:44:46.366863|S|1|5.895|0|1
C|RXRX|20250729|11:44:58.522292|S|100|5.9|0|100
C|RXRX|20250729|11:45:02.208122|S|100|5.9|0|100
C|RXRX|20250729|11:45:02.275736|S|100|5.9|0|100
C|RXRX|20250729|11:45:02.877394|S|100|5.9|0|100
C|RXRX|20250729|11:45:04.237786|S|100|5.9|0|100
C|RXRX|20250729|11:45:08.599868|S|100|5.91|0|100
C|RXRX|20250729|11:45:41.819541|S|1|5.91|0|1
C|RXRX|20250729|11:48:08.834866|S|2|5.91|0|2
C|RXRX|20250729|11:48:08.834874|S|2|5.91|0|2
C|RXRX|20250729|11:48:17.830188|S|100|5.91|0|100
C|RXRX|20250729|11:48:30.325672|S|2|5.92|0|2
C|RXRX|20250729|11:48:30.325672|S|2|5.92|0|2
C|RXRX|20250729|11:48:30.325721|S|1|5.92|0|1
C|RXRX|20250729|11:48:30.325728|S|1|5.92|0|1
C|RXRX|20250729|11:48:31.364276|S|7|5.92|0|7
C|RXRX|20250729|11:48:31.364276|S|94|5.92|0|94
C|RXRX|20250729|11:48:31.372415|S|100|5.92|0|100
C|RXRX|20250729|11:48:49.114358|S|100|5.92|0|100
C|RXRX|20250729|11:49:03.118903|S|100|5.92|0|100
C|RXRX|20250729|11:49:04.630090|S|100|5.92|0|100
C|RXRX|20250729|11:49:08.106730|S|200|5.91|0|200
C|RXRX|20250729|11:49:08.106956|S|100|5.91|0|100
C|RXRX|20250729|11:49:14.437234|S|100|5.915|0|100
C|RXRX|20250729|11:49:15.250046|S|100|5.92|0|100
C|RXRX|20250729|11:49:36.364769|S|100|5.92|0|100
C|RXRX|20250729|11:51:30.564836|S|18|5.93|0|18
C|RXRX|20250729|11:51:30.564836|S|300|5.93|0|300
C|RXRX|20250729|11:51:30.564948|S|82|5.93|0|82
C|RXRX|20250729|11:52:33.594034|S|100|5.94|0|100
C|RXRX|20250729|11:52:43.600882|S|100|5.94|0|100
C|RXRX|20250729|11:53:00.380994|S|100|5.94|0|100
C|RXRX|20250729|11:53:05.002556|S|2|5.94|0|2
C|RXRX|20250729|11:53:30.200256|S|2|5.95|0|2
C|RXRX|20250729|11:54:12.514050|S|1|5.97|0|1
C|RXRX|20250729|11:54:16.360305|S|2|5.97|0|2
C|RXRX|20250729|11:54:19.518292|S|2|5.97|0|2
C|RXRX|20250729|11:54:47.238873|S|18|5.98|0|18
C|RXRX|20250729|11:55:26.677241|S|389|5.965|0|389
C|RXRX|20250729|11:55:26.678054|S|100|5.965|0|100
C|RXRX|20250729|11:55:26.678174|S|289|5.965|0|289
C|RXRX|20250729|11:55:26.679053|S|389|5.965|0|389
C|RXRX|20250729|11:56:07.443939|S|2|5.98|0|2
C|RXRX|20250729|11:56:07.443940|S|2|5.98|0|2
C|RXRX|20250729|11:56:07.444055|S|1|5.98|0|1
C|RXRX|20250729|11:56:07.444062|S|1|5.98|0|1
C|RXRX|20250729|11:56:17.483236|S|24|5.98|0|24
C|RXRX|20250729|11:56:19.562427|S|100|5.98|0|100
C|RXRX|20250729|11:56:19.562427|S|279|5.98|0|279
C|RXRX|20250729|11:56:22.268194|S|100|5.98|0|100
C|RXRX|20250729|11:56:24.061531|S|100|5.98|0|100
C|RXRX|20250729|11:56:31.067286|E|185|5.98|0|185
C|RXRX|20250729|11:56:33.883576|E|100|5.98|0|100
C|RXRX|20250729|11:56:33.883576|E|115|5.98|0|115
C|RXRX|20250729|11:56:34.818317|S|100|5.97|0|100
C|RXRX|20250729|11:56:35.064520|E|69|5.975|0|69
C|RXRX|20250729|11:56:35.066428|E|100|5.975|0|100
C|RXRX|20250729|11:56:35.219612|S|100|5.975|0|100
C|RXRX|20250729|11:56:35.233298|S|100|5.975|0|100
C|RXRX|20250729|11:56:35.243974|S|100|5.975|0|100
C|RXRX|20250729|11:56:35.254467|S|100|5.97|0|100
C|RXRX|20250729|11:57:14.496390|S|3|5.97|0|3
C|RXRX|20250729|11:57:14.496405|S|3|5.97|0|3
C|RXRX|20250729|11:57:37.320844|S|100|5.96|0|100
C|RXRX|20250729|11:57:50.512003|S|1|5.97|0|1
C|RXRX|20250729|11:57:50.512004|S|1|5.97|0|1
C|RXRX|20250729|11:58:43.125122|S|3|5.97|0|3
C|RXRX|20250729|11:58:43.125149|S|3|5.97|0|3
C|RXRX|20250729|11:58:43.125149|S|19|5.97|0|19
C|RXRX|20250729|11:59:50.318821|S|1|5.98|0|1
C|RXRX|20250729|12:00:13.140836|S|53|5.98|0|53
C|RXRX|20250729|12:01:11.095186|S|2|5.98|0|2
C|RXRX|20250729|12:01:11.095196|S|2|5.98|0|2
C|RXRX|20250729|12:02:30.156525|S|2|5.98|0|2
C|RXRX|20250729|12:02:30.156535|S|2|5.98|0|2
C|RXRX|20250729|12:02:30.156599|S|1|5.98|0|1
C|RXRX|20250729|12:02:30.156599|S|1|5.98|0|1
C|RXRX|20250729|12:02:30.157461|S|2|5.98|0|2
C|RXRX|20250729|12:02:30.157478|S|2|5.98|0|2
C|RXRX|20250729|12:03:48.471691|S|5|5.98|0|5
C|RXRX|20250729|12:03:48.471691|S|5|5.98|0|5
C|RXRX|20250729|12:03:50.107810|S|73|5.975|0|73
C|RXRX|20250729|12:03:52.315131|S|6|5.97|0|6
C|RXRX|20250729|12:03:52.897227|S|100|5.97|0|100
C|RXRX|20250729|12:04:58.206816|S|100|5.97|0|100
C|RXRX|20250729|12:04:58.206816|S|300|5.97|0|300
C|RXRX|20250729|12:04:59.256506|S|24|5.96|0|24
C|RXRX|20250729|12:05:45.070041|S|99|5.97|0|99
C|RXRX|20250729|12:05:52.478400|S|7|5.96|0|7
C|RXRX|20250729|12:05:52.478400|S|100|5.96|0|100
C|RXRX|20250729|12:06:12.656725|S|17|5.96|0|17
C|RXRX|20250729|12:06:31.930998|S|2|5.96|0|2
C|RXRX|20250729|12:06:31.931036|S|2|5.96|0|2
C|RXRX|20250729|12:06:31.933481|S|18|5.95|0|18
C|RXRX|20250729|12:06:54.501802|S|1|5.95|0|1
C|RXRX|20250729|12:06:54.501802|S|1|5.95|0|1
C|RXRX|20250729|12:06:54.501822|S|1|5.95|0|1
C|RXRX|20250729|12:06:54.501832|S|1|5.95|0|1
C|RXRX|20250729|12:07:27.942073|S|300|5.95|0|300
C|RXRX|20250729|12:07:32.383827|S|300|5.95|0|300
C|RXRX|20250729|12:07:37.165281|S|100|5.95|0|100
C|RXRX|20250729|12:07:37.165281|S|300|5.95|0|300
C|RXRX|20250729|12:07:37.615074|S|300|5.95|0|300
C|RXRX|20250729|12:07:37.615074|S|85|5.95|0|85
C|RXRX|20250729|12:07:40.726797|S|100|5.95|0|100
C|RXRX|20250729|12:08:32.824437|S|100|5.96|0|100
C|RXRX|20250729|12:08:32.824437|S|1|5.96|0|1
C|RXRX|20250729|12:10:10.314981|S|8|5.98|0|8
C|RXRX|20250729|12:11:40.576474|S|100|5.95|0|100
C|RXRX|20250729|12:11:40.576474|S|200|5.95|0|200
C|RXRX|20250729|12:11:40.578725|S|109|5.95|0|109
C|RXRX|20250729|12:11:40.578863|S|100|5.95|0|100
C|RXRX|20250729|12:11:40.578863|S|91|5.95|0|91
C|RXRX|20250729|12:11:40.597362|S|100|5.95|0|100
C|RXRX|20250729|12:11:40.597362|S|109|5.95|0|109
C|RXRX|20250729|12:11:40.597362|S|91|5.95|0|91
C|RXRX|20250729|12:11:40.833162|S|100|5.95|0|100
C|RXRX|20250729|12:12:55.716219|S|9|5.95|0|9
C|RXRX|20250729|12:12:55.716219|S|115|5.95|0|115
C|RXRX|20250729|12:12:55.716219|S|100|5.95|0|100
C|RXRX|20250729|12:12:55.716219|S|85|5.95|0|85
C|RXRX|20250729|12:12:55.716219|S|91|5.95|0|91
C|RXRX|20250729|12:14:16.003040|S|19|5.95|0|19
C|RXRX|20250729|12:19:14.310458|S|100|5.94|0|100
C|RXRX|20250729|12:25:35.885667|S|100|5.93|0|100
C|RXRX|20250729|12:25:45.201371|S|100|5.93|0|100
C|RXRX|20250729|12:26:08.040443|S|100|5.925|0|100
C|RXRX|20250729|12:26:38.178606|S|1|5.94|0|1
C|RXRX|20250729|12:26:51.856924|S|1|5.945|0|1
C|RXRX|20250729|12:27:25.208864|S|100|5.93|0|100
C|RXRX|20250729|12:27:52.258088|S|100|5.93|0|100
C|RXRX|20250729|12:27:57.188146|S|3|5.93|0|3
C|RXRX|20250729|12:27:57.188146|S|3|5.93|0|3
C|RXRX|20250729|12:28:18.909533|S|20|5.93|0|20
C|RXRX|20250729|12:29:29.280124|S|200|5.93|0|200
C|RXRX|20250729|12:29:29.280124|S|100|5.93|0|100
C|RXRX|20250729|12:29:29.280124|S|100|5.93|0|100
C|RXRX|20250729|12:29:46.233974|S|100|5.93|0|100
C|RXRX|20250729|12:29:46.233974|S|300|5.93|0|300
C|RXRX|20250729|12:30:23.199148|S|719|5.955|0|719
C|RXRX|20250729|12:30:33.797457|S|1|5.96|0|1
C|RXRX|20250729|12:32:47.467656|S|7|5.94|0|7
C|RXRX|20250729|12:32:47.467656|S|100|5.94|0|100
C|RXRX|20250729|12:33:11.492548|S|100|5.94|0|100
C|RXRX|20250729|12:33:24.773736|S|100|5.94|0|100
C|RXRX|20250729|12:33:42.588343|S|2|5.94|0|2
C|RXRX|20250729|12:33:42.588350|S|2|5.94|0|2
C|RXRX|20250729|12:33:42.588705|S|1|5.94|0|1
C|RXRX|20250729|12:33:42.588706|S|1|5.94|0|1
C|RXRX|20250729|12:35:03.137044|S|100|5.94|0|100
C|RXRX|20250729|12:35:06.110297|S|100|5.94|0|100
C|RXRX|20250729|12:35:08.973110|S|100|5.94|0|100
C|RXRX|20250729|12:35:48.542923|S|100|5.95|0|100
C|RXRX|20250729|12:36:20.649969|S|100|5.94|0|100
C|RXRX|20250729|12:36:34.709554|S|91|5.95|0|91
C|RXRX|20250729|12:36:48.913507|S|9|5.95|0|9
C|RXRX|20250729|12:36:48.913507|S|86|5.95|0|86
C|RXRX|20250729|12:37:38.311219|S|100|5.93|0|100
C|RXRX|20250729|12:37:56.902926|S|100|5.92|0|100
C|RXRX|20250729|12:38:29.157370|S|100|5.92|0|100
C|RXRX|20250729|12:38:29.182501|S|100|5.92|0|100
C|RXRX|20250729|12:38:35.383090|S|100|5.92|0|100
C|RXRX|20250729|12:39:06.656697|S|100|5.91|0|100
C|RXRX|20250729|12:39:06.721776|S|100|5.91|0|100
C|RXRX|20250729|12:39:06.726671|S|100|5.91|0|100
C|RXRX|20250729|12:39:08.204045|S|100|5.91|0|100
C|RXRX|20250729|12:39:11.700135|S|100|5.91|0|100
C|RXRX|20250729|12:39:40.219135|S|100|5.91|0|100
C|RXRX|20250729|12:39:40.487553|S|100|5.91|0|100
C|RXRX|20250729|12:39:44.193983|S|100|5.91|0|100
C|RXRX|20250729|12:39:45.813721|S|100|5.91|0|100
C|RXRX|20250729|12:39:56.910756|S|100|5.91|0|100
C|RXRX|20250729|12:40:00.021507|S|100|5.91|0|100
C|RXRX|20250729|12:40:02.009758|S|100|5.91|0|100
C|RXRX|20250729|12:40:53.152502|S|200|5.92|0|200
C|RXRX|20250729|12:41:12.703696|S|4|5.93|0|4
C|RXRX|20250729|12:41:12.703703|S|4|5.93|0|4
C|RXRX|20250729|12:41:12.703817|S|1|5.93|0|1
C|RXRX|20250729|12:41:12.703818|S|1|5.93|0|1
C|RXRX|20250729|12:43:12.803871|S|24|5.93|0|24
C|RXRX|20250729|12:44:10.992806|S|1|5.94|0|1
C|RXRX|20250729|12:46:21.293222|S|165|5.94|0|165
C|RXRX|20250729|12:46:21.293222|S|35|5.94|0|35
C|RXRX|20250729|12:46:32.164439|S|1|5.94|0|1
C|RXRX|20250729|12:46:32.164439|S|1|5.94|0|1
C|RXRX|20250729|12:47:14.585974|S|1|5.96|0|1
C|RXRX|20250729|12:47:40.551298|S|100|5.95|0|100
C|RXRX|20250729|12:48:38.723952|S|100|5.96|0|100
C|RXRX|20250729|12:48:54.912643|S|100|5.95|0|100
C|RXRX|20250729|12:49:31.977837|S|49|5.96|0|49
C|RXRX|20250729|12:49:31.977837|S|1|5.96|0|1
C|RXRX|20250729|12:49:31.977837|S|9|5.96|0|9
C|RXRX|20250729|12:50:06.081193|S|51|5.96|0|51
C|RXRX|20250729|12:50:06.081193|S|2|5.96|0|2
C|RXRX|20250729|12:50:06.081193|S|1|5.96|0|1
C|RXRX|20250729|12:50:14.672415|S|100|5.95|0|100
C|RXRX|20250729|12:51:52.211004|S|6|5.94|0|6
C|RXRX|20250729|12:54:51.269864|S|32|5.95|0|32
C|RXRX|20250729|12:55:07.203629|S|56|5.95|0|56
C|RXRX|20250729|12:55:42.370378|S|8|5.96|0|8
C|RXRX|20250729|12:59:09.955314|S|57|5.96|0|57
C|RXRX|20250729|12:59:35.321489|S|1|5.96|0|1
C|RXRX|20250729|12:59:58.924326|S|100|5.96|0|100
C|RXRX|20250729|13:00:12.767071|S|107|5.945|0|107
C|RXRX|20250729|13:00:52.004769|S|100|5.95|0|100
C|RXRX|20250729|13:02:23.936173|S|20|5.96|0|20
C|RXRX|20250729|13:03:42.122288|S|1|5.97|0|1
C|RXRX|20250729|13:03:42.122295|S|1|5.97|0|1
C|RXRX|20250729|13:03:55.534287|S|100|5.97|0|100
C|RXRX|20250729|13:04:54.521801|S|32|5.97|0|32
C|RXRX|20250729|13:05:06.524104|S|37|5.98|0|37
C|RXRX|20250729|13:05:13.063027|S|63|5.98|0|63
C|RXRX|20250729|13:05:13.063027|S|37|5.98|0|37
C|RXRX|20250729|13:08:29.033667|S|100|5.985|0|100
C|RXRX|20250729|13:10:12.360172|S|1|5.99|0|1
C|RXRX|20250729|13:10:12.360172|S|2|5.99|0|2
C|RXRX|20250729|13:10:49.095145|S|100|5.99|0|100
C|RXRX|20250729|13:10:49.095145|S|114|5.99|0|114
C|RXRX|20250729|13:12:07.290744|S|1|5.98|0|1
C|RXRX|20250729|13:12:07.290758|S|1|5.98|0|1
C|RXRX|20250729|13:12:08.261455|S|83|5.98|0|83
C|RXRX|20250729|13:13:12.666842|S|100|5.99|0|100
C|RXRX|20250729|13:13:15.655996|S|100|5.98|0|100
C|RXRX|20250729|13:13:16.804657|S|100|5.97|0|100
C|RXRX|20250729|13:14:36.433066|S|28|5.96|0|28
C|RXRX|20250729|13:14:55.194292|S|60|5.96|0|60
C|RXRX|20250729|13:18:38.681185|S|98|5.98|0|98
C|RXRX|20250729|13:19:16.151022|S|6|5.96|0|6
C|RXRX|20250729|13:21:23.148768|S|20|5.975|0|20
C|RXRX|20250729|13:22:50.835077|S|2|5.98|0|2
C|RXRX|20250729|13:22:50.835077|S|12|5.98|0|12
C|RXRX|20250729|13:25:26.420606|S|11|5.97|0|11
C|RXRX|20250729|13:25:45.391204|S|1|5.97|0|1
C|RXRX|20250729|13:25:45.391205|S|1|5.97|0|1
C|RXRX|20250729|13:25:48.292864|S|1|5.97|0|1
C|RXRX|20250729|13:25:48.292871|S|1|5.97|0|1
C|RXRX|20250729|13:26:24.680695|S|2|5.95|0|2
C|RXRX|20250729|13:26:24.680695|S|2|5.95|0|2
C|RXRX|20250729|13:27:07.377777|S|36|5.95|0|36
C|RXRX|20250729|13:27:07.416348|S|2|5.95|0|2
C|RXRX|20250729|13:27:07.416365|S|2|5.95|0|2
C|RXRX|20250729|13:28:05.558046|S|1|5.96|0|1
C|RXRX|20250729|13:28:05.558056|S|1|5.96|0|1
C|RXRX|20250729|13:28:05.558094|S|2|5.96|0|2
C|RXRX|20250729|13:28:05.558102|S|2|5.96|0|2
C|RXRX|20250729|13:28:05.558885|S|1|5.96|0|1
C|RXRX|20250729|13:28:05.558905|S|1|5.96|0|1
C|RXRX|20250729|13:28:06.159929|S|1|5.96|0|1
C|RXRX|20250729|13:28:06.159939|S|1|5.96|0|1
C|RXRX|20250729|13:29:38.024827|S|22|5.95|0|22
C|RXRX|20250729|13:29:38.024827|S|100|5.95|0|100
C|RXRX|20250729|13:30:49.322241|S|1|5.97|0|1
C|RXRX|20250729|13:30:49.376274|S|100|5.98|0|100
C|RXRX|20250729|13:30:51.890770|S|2|5.98|0|2
C|RXRX|20250729|13:31:21.348781|S|100|5.98|0|100
C|RXRX|20250729|13:31:22.932335|S|100|5.98|0|100
C|RXRX|20250729|13:31:23.192302|S|100|5.98|0|100
C|RXRX|20250729|13:31:45.415535|S|100|5.98|0|100
C|RXRX|20250729|13:32:01.516708|S|100|5.98|0|100
C|RXRX|20250729|13:32:03.999817|S|100|5.98|0|100
C|RXRX|20250729|13:32:22.599063|S|24|5.99|0|24
C|RXRX|20250729|13:32:25.407471|S|100|5.98|0|100
C|RXRX|20250729|13:32:36.202893|S|100|5.98|0|100
C|RXRX|20250729|13:33:22.320197|S|100|5.98|0|100
C|RXRX|20250729|13:33:31.270431|S|100|5.98|0|100
C|RXRX|20250729|13:33:31.834622|S|100|5.98|0|100
C|RXRX|20250729|13:34:02.823384|S|100|5.99|0|100
C|RXRX|20250729|13:34:09.864242|S|100|5.99|0|100
C|RXRX|20250729|13:34:31.890135|S|37|5.99|0|37
C|RXRX|20250729|13:34:33.037906|S|9|5.99|0|9
C|RXRX|20250729|13:35:03.931839|S|100|5.99|0|100
C|RXRX|20250729|13:35:10.391099|S|100|5.98|0|100
C|RXRX|20250729|13:35:22.235960|S|100|5.98|0|100
C|RXRX|20250729|13:35:29.689101|S|100|5.98|0|100
C|RXRX|20250729|13:35:29.689522|S|2|5.98|0|2
C|RXRX|20250729|13:35:29.689522|S|400|5.98|0|400
C|RXRX|20250729|13:35:29.689745|S|1|5.98|0|1
C|RXRX|20250729|13:35:29.690524|S|1|5.98|0|1
C|RXRX|20250729|13:35:57.987008|S|22|5.98|0|22
C|RXRX|20250729|13:36:11.114732|S|9|5.99|0|9
C|RXRX|20250729|13:38:02.624159|S|18|5.97|0|18
C|RXRX|20250729|13:38:02.624159|S|100|5.97|0|100
C|RXRX|20250729|13:38:09.485560|S|100|5.96|0|100
C|RXRX|20250729|13:38:09.655581|S|100|5.96|0|100
C|RXRX|20250729|13:38:09.697865|S|100|5.96|0|100
C|RXRX|20250729|13:38:10.303622|S|100|5.96|0|100
C|RXRX|20250729|13:39:58.618825|S|100|5.96|0|100
C|RXRX|20250729|13:40:00.106963|S|100|5.96|0|100
C|RXRX|20250729|13:41:22.604328|S|9|5.96|0|9
C|RXRX|20250729|13:41:45.525430|S|100|5.96|0|100
C|RXRX|20250729|13:41:55.430743|S|9|5.96|0|9
C|RXRX|20250729|13:42:17.829104|S|100|5.95|0|100
C|RXRX|20250729|13:43:01.270502|S|100|5.94|0|100
C|RXRX|20250729|13:43:17.370947|S|100|5.94|0|100
C|RXRX|20250729|13:43:22.692504|S|9|5.94|0|9
C|RXRX|20250729|13:44:21.827099|S|1|5.95|0|1
C|RXRX|20250729|13:44:21.827099|S|1|5.95|0|1
C|RXRX|20250729|13:44:28.434350|S|2|5.94|0|2
C|RXRX|20250729|13:44:28.434357|S|2|5.94|0|2
C|RXRX|20250729|13:45:08.332301|S|98|5.95|0|98
C|RXRX|20250729|13:46:07.311354|S|22|5.94|0|22
C|RXRX|20250729|13:46:27.601321|S|9|5.94|0|9
C|RXRX|20250729|13:47:00.975136|S|100|5.93|0|100
C|RXRX|20250729|13:47:36.924853|S|1|5.95|0|1
C|RXRX|20250729|13:47:36.924872|S|1|5.95|0|1
C|RXRX|20250729|13:47:36.924917|S|1|5.95|0|1
C|RXRX|20250729|13:47:36.924924|S|1|5.95|0|1
C|RXRX|20250729|13:49:06.859316|S|22|5.945|0|22
C|RXRX|20250729|13:49:18.747615|S|100|5.93|0|100
C|RXRX|20250729|13:49:28.903304|S|100|5.93|0|100
C|RXRX|20250729|13:49:48.387062|S|1|5.94|0|1
C|RXRX|20250729|13:49:48.387170|S|1|5.94|0|1
C|RXRX|20250729|13:49:48.495108|S|2|5.94|0|2
C|RXRX|20250729|13:50:26.252238|S|12|5.94|0|12
C|RXRX|20250729|13:50:27.999913|S|100|5.94|0|100
C|RXRX|20250729|13:54:10.968805|S|12|5.96|0|12
C|RXRX|20250729|13:54:40.797087|S|2|5.96|0|2
C|RXRX|20250729|13:54:40.797097|S|2|5.96|0|2
C|RXRX|20250729|13:54:40.797747|S|70|5.96|0|70
C|RXRX|20250729|13:54:40.797747|S|5|5.96|0|5
C|RXRX|20250729|13:54:47.999631|S|8|5.97|0|8
C|RXRX|20250729|13:55:01.037180|S|1|5.97|0|1
C|RXRX|20250729|13:55:04.043140|S|3|5.97|0|3
C|RXRX|20250729|13:55:04.043141|S|1|5.97|0|1
C|RXRX|20250729|13:55:32.042765|S|100|5.97|0|100
C|RXRX|20250729|13:56:14.440160|S|41|5.975|0|41
C|RXRX|20250729|13:58:47.212556|S|100|5.97|0|100
C|RXRX|20250729|13:58:57.045578|S|100|5.97|0|100
C|RXRX|20250729|13:58:57.124960|S|100|5.97|0|100
C|RXRX|20250729|13:59:00.711263|S|100|5.97|0|100
C|RXRX|20250729|13:59:03.655902|S|100|5.97|0|100
C|RXRX|20250729|13:59:06.587112|S|18|5.97|0|18
C|RXRX|20250729|13:59:06.587112|S|100|5.97|0|100
C|RXRX|20250729|14:00:02.163358|S|100|5.97|0|100
C|RXRX|20250729|14:00:02.283752|S|100|5.97|0|100
C|RXRX|20250729|14:00:11.774539|S|100|5.97|0|100
C|RXRX|20250729|14:00:17.057767|S|100|5.97|0|100
C|RXRX|20250729|14:01:08.071426|S|100|5.98|0|100
C|RXRX|20250729|14:01:52.759235|S|192|5.985|0|192
C|RXRX|20250729|14:03:36.923793|S|64|5.99|0|64
C|RXRX|20250729|14:03:36.923793|S|1|5.99|0|1
C|RXRX|20250729|14:04:35.354367|S|100|5.99|0|100
C|RXRX|20250729|14:04:35.355743|S|2|5.99|0|2
C|RXRX|20250729|14:04:35.355750|S|2|5.99|0|2
C|RXRX|20250729|14:04:57.876373|S|3|5.99|0|3
C|RXRX|20250729|14:04:57.876373|S|6|5.99|0|6
C|RXRX|20250729|14:05:03.566130|S|100|5.99|0|100
C|RXRX|20250729|14:05:03.566130|S|199|5.99|0|199
C|RXRX|20250729|14:05:03.566130|S|1|5.99|0|1
C|RXRX|20250729|14:05:07.811774|S|100|5.98|0|100
C|RXRX|20250729|14:05:08.857007|S|100|5.98|0|100
C|RXRX|20250729|14:05:09.907935|S|100|5.98|0|100
C|RXRX|20250729|14:05:11.133003|S|100|5.98|0|100
C|RXRX|20250729|14:05:11.518777|S|99|5.98|0|99
C|RXRX|20250729|14:05:33.532600|S|100|5.99|0|100
C|RXRX|20250729|14:05:33.532600|S|119|5.99|0|119
C|RXRX|20250729|14:06:21.754114|S|100|6|0|100
C|RXRX|20250729|14:06:21.754114|S|100|6|0|100
C|RXRX|20250729|14:06:27.580407|S|100|6.01|0|100
C|RXRX|20250729|14:06:38.016508|S|100|6.01|0|100
C|RXRX|20250729|14:08:32.519051|S|7|5.98|0|7
C|RXRX|20250729|14:11:09.773511|S|1|5.98|0|1
C|RXRX|20250729|14:11:09.773512|S|1|5.98|0|1
C|RXRX|20250729|14:11:09.774009|S|2|5.98|0|2
C|RXRX|20250729|14:11:09.774010|S|2|5.98|0|2
C|RXRX|20250729|14:11:09.804738|S|1|5.98|0|1
C|RXRX|20250729|14:11:09.804745|S|1|5.98|0|1
C|RXRX|20250729|14:12:55.963866|S|1|5.985|0|1
C|RXRX|20250729|14:16:38.372928|S|30|5.99|0|30
C|RXRX|20250729|14:16:38.372928|S|100|5.99|0|100
C|RXRX|20250729|14:17:14.472948|S|100|5.99|0|100
C|RXRX|20250729|14:21:17.141242|S|1|5.99|0|1
C|RXRX|20250729|14:21:18.042296|S|1|5.99|0|1
C|RXRX|20250729|14:21:39.225409|S|100|5.985|0|100
C|RXRX|20250729|14:21:39.226963|S|50|5.985|0|50
C|RXRX|20250729|14:22:18.274651|S|98|5.99|0|98
C|RXRX|20250729|14:22:18.274651|S|48|5.99|0|48
C|RXRX|20250729|14:24:45.462345|S|21|5.99|0|21
C|RXRX|20250729|14:24:45.462345|S|14|5.99|0|14
C|RXRX|20250729|14:25:00.543855|S|14|5.99|0|14
C|RXRX|20250729|14:27:18.826835|S|100|5.99|0|100
C|RXRX|20250729|14:28:21.401878|S|32|5.99|0|32
C|RXRX|20250729|14:28:21.401878|S|32|5.99|0|32
C|RXRX|20250729|14:28:21.401878|S|14|5.99|0|14
C|RXRX|20250729|14:28:21.401878|S|22|5.99|0|22
C|RXRX|20250729|14:28:32.116483|S|84|5.99|0|84
C|RXRX|20250729|14:28:32.116483|S|100|5.99|0|100
C|RXRX|20250729|14:28:32.116483|S|16|5.99|0|16
C|RXRX|20250729|14:28:52.018762|S|15|5.99|0|15
C|RXRX|20250729|14:28:52.018762|S|100|5.99|0|100
C|RXRX|20250729|14:29:02.602065|S|100|5.99|0|100
C|RXRX|20250729|14:29:21.689346|S|17|6|0|17
C|RXRX|20250729|14:29:21.689347|S|20|6|0|20
C|RXRX|20250729|14:29:21.689347|S|25|6|0|25
C|RXRX|20250729|14:29:21.689347|S|38|6|0|38
C|RXRX|20250729|14:29:40.002182|S|3|5.99|0|3
C|RXRX|20250729|14:29:40.002183|S|3|5.99|0|3
C|RXRX|20250729|14:30:44.107246|S|100|6.02|0|100
C|RXRX|20250729|14:30:46.159379|S|2|6.02|0|2
C|RXRX|20250729|14:31:08.784167|S|100|6.03|0|100
C|RXRX|20250729|14:31:08.784167|S|23|6.03|0|23
C|RXRX|20250729|14:32:59.366960|S|49|6.04|0|49
C|RXRX|20250729|14:32:59.366961|S|100|6.04|0|100
C|RXRX|20250729|14:34:42.450205|S|10|6.04|0|10
C|RXRX|20250729|14:35:45.989038|S|100|6.04|0|100
C|RXRX|20250729|14:35:57.427257|S|100|6.04|0|100
C|RXRX|20250729|14:36:16.937740|S|100|6.04|0|100
C|RXRX|20250729|14:36:56.431450|S|1|6.03|0|1
C|RXRX|20250729|14:36:56.431450|S|7|6.03|0|7
C|RXRX|20250729|14:39:25.904493|S|7|6.04|0|7
C|RXRX|20250729|14:39:42.888728|S|44|6.04|0|44
C|RXRX|20250729|14:39:42.888728|S|300|6.04|0|300
C|RXRX|20250729|14:40:13.032627|S|100|6.05|0|100
C|RXRX|20250729|14:41:21.240229|S|100|6.05|0|100
C|RXRX|20250729|14:41:27.244116|S|100|6.04|0|100
C|RXRX|20250729|14:41:27.244116|S|132|6.04|0|132
C|RXRX|20250729|14:41:31.803862|S|100|6.05|0|100
C|RXRX|20250729|14:42:09.414159|S|100|6.05|0|100
C|RXRX|20250729|14:42:14.795079|S|100|6.04|0|100
C|RXRX|20250729|14:42:14.795079|S|100|6.04|0|100
C|RXRX|20250729|14:42:36.248150|S|100|6.04|0|100
C|RXRX|20250729|14:42:36.248150|S|100|6.04|0|100
C|RXRX|20250729|14:42:46.455180|S|100|6.04|0|100
C|RXRX|20250729|14:44:00.205720|S|95|6.05|0|95
C|RXRX|20250729|14:44:21.082965|S|5|6.05|0|5
C|RXRX|20250729|14:45:06.620843|S|100|6.05|0|100
C|RXRX|20250729|14:47:01.443465|S|100|6.04|0|100
C|RXRX|20250729|14:48:40.629757|S|42|6.045|0|42
C|RXRX|20250729|14:51:03.513389|S|1|6.04|0|1
C|RXRX|20250729|14:51:03.513400|S|1|6.04|0|1
C|RXRX|20250729|14:51:06.409121|S|52|6.03|0|52
C|RXRX|20250729|14:51:06.409340|S|48|6.03|0|48
C|RXRX|20250729|14:53:37.198891|S|100|6.04|0|100
C|RXRX|20250729|14:55:25.546806|S|1|6.05|0|1
C|RXRX|20250729|14:55:25.546806|S|1|6.05|0|1
C|RXRX|20250729|14:55:38.041382|S|12|6.05|0|12
C|RXRX|20250729|14:57:50.392499|S|2|6.05|0|2
C|RXRX|20250729|14:57:50.392500|S|2|6.05|0|2
C|RXRX|20250729|14:59:28.355248|S|65|6.04|0|65
C|RXRX|20250729|15:03:01.742795|S|100|6.05|0|100
C|RXRX|20250729|15:03:06.978682|S|100|6.05|0|100
C|RXRX|20250729|15:03:20.792178|S|100|6.05|0|100
C|RXRX|20250729|15:03:25.360994|S|100|6.05|0|100
C|RXRX|20250729|15:04:16.690733|S|100|6.06|0|100
C|RXRX|20250729|15:06:53.849726|S|85|6.05|0|85
C|RXRX|20250729|15:07:12.094805|S|1|6.05|0|1
C|RXRX|20250729|15:07:12.094806|S|1|6.05|0|1
C|RXRX|20250729|15:08:49.674067|S|1|6.05|0|1
C|RXRX|20250729|15:08:49.674075|S|1|6.05|0|1
C|RXRX|20250729|15:11:21.674190|S|100|6.03|0|100
C|RXRX|20250729|15:11:33.042035|S|100|6.03|0|100
C|RXRX|20250729|15:12:55.786319|S|64|6.03|0|64
C|RXRX|20250729|15:16:02.565315|S|6|6.03|0|6
C|RXRX|20250729|15:16:02.565316|S|12|6.03|0|12
C|RXRX|20250729|15:17:22.140335|S|100|6.04|0|100
C|RXRX|20250729|15:22:40.303969|S|2|6.02|0|2
C|RXRX|20250729|15:22:40.303970|S|2|6.02|0|2
C|RXRX|20250729|15:22:40.304020|S|1|6.02|0|1
C|RXRX|20250729|15:22:40.304026|S|1|6.02|0|1
C|RXRX|20250729|15:22:43.940752|S|2|6.02|0|2
C|RXRX|20250729|15:22:43.940769|S|2|6.02|0|2
C|RXRX|20250729|15:22:52.304285|S|12|6.01|0|12
C|RXRX|20250729|15:22:52.304286|S|6|6.01|0|6
C|RXRX|20250729|15:24:09.078724|S|5|5.98|0|5
C|RXRX|20250729|15:24:09.078737|S|5|5.98|0|5
C|RXRX|20250729|15:25:19.301855|S|100|5.96|0|100
C|RXRX|20250729|15:25:29.524000|S|100|5.96|0|100
C|RXRX|20250729|15:26:22.523783|S|100|5.96|0|100
C|RXRX|20250729|15:26:22.524720|S|100|5.96|0|100
C|RXRX|20250729|15:26:34.846961|S|14|5.96|0|14
C|RXRX|20250729|15:26:35.762422|S|7|5.96|0|7
C|RXRX|20250729|15:26:35.762423|S|7|5.96|0|7
C|RXRX|20250729|15:26:35.762440|S|2|5.96|0|2
C|RXRX|20250729|15:28:31.111949|S|12|5.95|0|12
C|RXRX|20250729|15:28:31.111949|S|3|5.95|0|3
C|RXRX|20250729|15:30:38.452201|S|100|5.97|0|100
C|RXRX|20250729|15:30:38.801257|S|100|5.965|0|100
C|RXRX|20250729|15:33:21.089493|S|59|5.97|0|59
C|RXRX|20250729|15:33:23.843697|S|6|5.97|0|6
C|RXRX|20250729|15:33:27.295330|S|3|5.97|0|3
C|RXRX|20250729|15:33:40.082063|S|100|5.97|0|100
C|RXRX|20250729|15:33:54.066882|S|100|5.96|0|100
C|RXRX|20250729|15:34:09.555665|S|100|5.96|0|100
C|RXRX|20250729|15:34:24.869927|S|100|5.96|0|100
C|RXRX|20250729|15:34:52.298819|S|100|5.96|0|100
C|RXRX|20250729|15:34:52.299006|S|1000|5.96|0|1000
C|RXRX|20250729|15:35:34.014079|S|20|5.95|0|20
C|RXRX|20250729|15:35:52.382459|S|100|5.96|0|100
C|RXRX|20250729|15:35:52.382460|S|78|5.96|0|78
C|RXRX|20250729|15:36:01.014603|S|80|5.95|0|80
C|RXRX|20250729|15:36:03.212105|S|100|5.945|0|100
C|RXRX|20250729|15:36:04.349133|S|6|5.94|0|6
C|RXRX|20250729|15:38:11.535342|S|100|5.92|0|100
C|RXRX|20250729|15:38:16.498900|S|100|5.92|0|100
C|RXRX|20250729|15:38:17.546725|S|100|5.92|0|100
C|RXRX|20250729|15:38:18.469164|S|100|5.92|0|100
C|RXRX|20250729|15:38:42.932189|S|100|5.92|0|100
C|RXRX|20250729|15:41:00.239772|S|2|5.94|0|2
C|RXRX|20250729|15:41:00.239785|S|2|5.94|0|2
C|RXRX|20250729|15:41:02.578440|S|100|5.94|0|100
C|RXRX|20250729|15:41:06.105737|S|32|5.93|0|32
C|RXRX|20250729|15:41:06.105737|S|100|5.93|0|100
C|RXRX|20250729|15:41:06.107197|S|100|5.93|0|100
C|RXRX|20250729|15:41:10.849815|S|100|5.92|0|100
C|RXRX|20250729|15:42:58.058016|S|52|5.91|0|52
C|RXRX|20250729|15:44:34.892196|S|18|5.92|0|18
C|RXRX|20250729|15:45:03.968463|S|132|5.94|0|132
C|RXRX|20250729|15:45:04.167325|S|168|5.94|0|168
C|RXRX|20250729|15:45:04.167326|S|132|5.94|0|132
C|RXRX|20250729|15:45:19.513665|S|1|5.94|0|1
C|RXRX|20250729|15:45:19.513677|S|1|5.94|0|1
C|RXRX|20250729|15:45:19.514677|S|50|5.94|0|50
C|RXRX|20250729|15:45:33.539152|S|300|5.935|0|300
C|RXRX|20250729|15:46:25.927113|S|100|5.94|0|100
C|RXRX|20250729|15:46:55.077385|S|2|5.94|0|2
C|RXRX|20250729|15:47:02.493932|S|1|5.94|0|1
C|RXRX|20250729|15:47:02.493940|S|1|5.94|0|1
C|RXRX|20250729|15:47:19.789174|S|10|5.94|0|10
C|RXRX|20250729|15:47:25.451645|S|46|5.94|0|46
C|RXRX|20250729|15:47:46.852729|S|100|5.94|0|100
C|RXRX|20250729|15:48:01.752051|S|200|5.94|0|200
C|RXRX|20250729|15:48:06.277123|S|19|5.94|0|19
C|RXRX|20250729|15:48:07.149217|S|200|5.94|0|200
C|RXRX|20250729|15:48:20.788353|S|2|5.94|0|2
C|RXRX|20250729|15:48:29.902348|S|100|5.94|0|100
C|RXRX|20250729|15:48:47.138333|S|100|5.94|0|100
C|RXRX|20250729|15:49:12.486500|S|100|5.94|0|100
C|RXRX|20250729|15:49:15.847947|S|100|5.94|0|100
C|RXRX|20250729|15:49:23.492632|S|300|5.93|0|300
C|RXRX|20250729|15:49:55.990519|S|300|5.94|0|300
C|RXRX|20250729|15:50:08.108513|S|55|5.93|0|55
C|RXRX|20250729|15:50:30.198469|S|2|5.94|0|2
C|RXRX|20250729|15:50:54.181802|S|10|5.94|0|10
C|RXRX|20250729|15:51:08.688590|S|300|5.94|0|300
C|RXRX|20250729|15:51:56.258144|S|10|5.94|0|10
C|RXRX|20250729|15:52:00.067841|S|30|5.94|0|30
C|RXRX|20250729|15:52:22.822069|S|1|5.95|0|1
C|RXRX|20250729|15:52:25.962306|S|3|5.95|0|3
C|RXRX|20250729|15:52:25.962306|S|3|5.95|0|3
C|RXRX|20250729|15:52:25.962320|S|1|5.95|0|1
C|RXRX|20250729|15:52:25.962321|S|1|5.95|0|1
C|RXRX|20250729|15:52:25.962367|S|100|5.95|0|100
C|RXRX|20250729|15:52:25.962398|S|1|5.95|0|1
C|RXRX|20250729|15:52:25.962409|S|1|5.95|0|1
C|RXRX|20250729|15:52:25.962410|S|1|5.95|0|1
C|RXRX|20250729|15:52:25.962434|S|1|5.95|0|1
C|RXRX|20250729|15:52:25.962434|S|1|5.95|0|1
C|RXRX|20250729|15:52:25.962435|S|1|5.95|0|1
C|RXRX|20250729|15:52:25.962483|S|1200|5.95|0|1200
C|RXRX|20250729|15:52:25.962485|S|91|5.95|0|91
C|RXRX|20250729|15:52:25.962485|S|1|5.95|0|1
C|RXRX|20250729|15:52:25.962519|S|300|5.95|0|300
C|RXRX|20250729|15:53:09.900655|S|100|5.96|0|100
C|RXRX|20250729|15:53:21.621154|S|6|5.96|0|6
C|RXRX|20250729|15:53:21.621160|S|5|5.96|0|5
C|RXRX|20250729|15:53:21.621183|S|1|5.96|0|1
C|RXRX|20250729|15:53:21.621188|S|1|5.96|0|1
C|RXRX|20250729|15:53:25.288501|S|1|5.96|0|1
C|RXRX|20250729|15:53:25.288523|S|1|5.96|0|1
C|RXRX|20250729|15:53:25.288523|S|55|5.96|0|55
C|RXRX|20250729|15:54:03.460733|S|8|5.965|0|8
C|RXRX|20250729|15:54:06.325983|S|1|5.95|0|1
C|RXRX|20250729|15:54:06.325993|S|1|5.95|0|1
C|RXRX|20250729|15:54:06.327430|S|201|5.955|0|201
C|RXRX|20250729|15:54:07.686316|S|3|5.95|0|3
C|RXRX|20250729|15:54:07.686324|S|3|5.95|0|3
C|RXRX|20250729|15:54:21.085640|S|100|5.94|0|100
C|RXRX|20250729|15:54:30.021979|S|2|5.94|0|2
C|RXRX|20250729|15:54:30.022000|S|2|5.94|0|2
C|RXRX|20250729|15:54:30.022001|S|2|5.94|0|2
C|RXRX|20250729|15:54:30.022002|S|2|5.94|0|2
C|RXRX|20250729|15:55:02.592133|S|7|5.95|0|7
C|RXRX|20250729|15:55:33.303020|S|100|5.94|0|100
C|RXRX|20250729|15:55:49.272119|S|300|5.94|0|300
C|RXRX|20250729|15:56:12.615063|S|100|5.94|0|100
C|RXRX|20250729|15:56:15.176057|S|200|5.94|0|200
C|RXRX|20250729|15:56:38.765190|S|100|5.94|0|100
C|RXRX|20250729|15:56:48.417342|S|10|5.94|0|10
C|RXRX|20250729|15:56:57.037881|S|300|5.94|0|300
C|RXRX|20250729|15:57:21.934251|S|88|5.95|0|88
C|RXRX|20250729|15:57:50.107136|S|20|5.95|0|20
C|RXRX|20250729|15:57:50.107136|S|110|5.95|0|110
C|RXRX|20250729|15:57:50.107136|S|212|5.95|0|212
C|RXRX|20250729|15:57:50.107274|S|300|5.95|0|300
C|RXRX|20250729|15:57:50.187391|S|28|5.95|0|28
C|RXRX|20250729|15:58:05.288020|S|88|5.96|0|88
C|RXRX|20250729|15:58:08.942938|S|4|5.96|0|4
C|RXRX|20250729|15:58:08.942948|S|4|5.96|0|4
C|RXRX|20250729|15:58:08.943006|S|1|5.96|0|1
C|RXRX|20250729|15:58:08.943012|S|1|5.96|0|1
C|RXRX|20250729|15:58:08.943182|S|138|5.96|0|138
C|RXRX|20250729|15:58:12.934174|S|50|5.96|0|50
C|RXRX|20250729|15:58:15.844337|S|30|5.96|0|30
C|RXRX|20250729|15:58:17.452756|S|10|5.96|0|10
C|RXRX|20250729|15:58:20.785930|S|70|5.96|0|70
C|RXRX|20250729|15:58:26.026841|S|90|5.96|0|90
C|RXRX|20250729|15:58:35.211499|S|120|5.96|0|120
C|RXRX|20250729|15:58:35.211509|S|20|5.96|0|20
C|RXRX|20250729|15:58:41.129087|S|80|5.96|0|80
C|RXRX|20250729|15:58:45.229737|S|80|5.96|0|80
C|RXRX|20250729|15:58:45.525756|S|59|5.96|0|59
C|RXRX|20250729|15:58:45.525764|S|233|5.96|0|233
C|RXRX|20250729|15:58:52.170485|S|100|5.96|0|100
C|RXRX|20250729|15:58:58.709150|S|90|5.96|0|90
C|RXRX|20250729|15:59:04.520594|S|200|5.96|0|200
C|RXRX|20250729|15:59:05.144230|S|100|5.96|0|100
C|RXRX|20250729|15:59:07.370153|S|110|5.96|0|110
C|RXRX|20250729|15:59:12.079693|S|52|5.95|0|52
C|RXRX|20250729|15:59:12.079693|S|82|5.95|0|82
C|RXRX|20250729|15:59:12.079693|S|3100|5.95|0|3100
C|RXRX|20250729|15:59:14.133754|S|80|5.955|0|80
C|RXRX|20250729|15:59:15.536914|S|2|5.95|0|2
C|RXRX|20250729|15:59:15.536921|S|2|5.95|0|2
C|RXRX|20250729|15:59:15.603104|S|296|5.95|0|296
C|RXRX|20250729|15:59:15.863969|S|300|5.95|0|300
C|RXRX|20250729|15:59:24.870694|S|300|5.95|0|300
C|RXRX|20250729|15:59:24.870694|S|130|5.95|0|130
C|RXRX|20250729|15:59:25.494330|S|300|5.95|0|300
C|RXRX|20250729|15:59:30.002318|S|300|5.95|0|300
C|RXRX|20250729|15:59:33.195265|S|84|5.955|0|84
C|RXRX|20250729|15:59:33.254805|S|500|5.95|0|500
C|RXRX|20250729|15:59:40.990584|S|300|5.95|0|300
C|RXRX|20250729|15:59:41.256688|S|300|5.95|0|300
C|RXRX|20250729|15:59:41.564113|S|300|5.95|0|300
C|RXRX|20250729|15:59:41.845720|S|44|5.955|0|44
C|RXRX|20250729|15:59:42.005570|S|300|5.95|0|300
C|RXRX|20250729|15:59:42.200153|S|300|5.95|0|300
C|RXRX|20250729|15:59:43.553216|S|1|5.95|0|1
C|RXRX|20250729|15:59:44.680143|S|299|5.95|0|299
C|RXRX|20250729|15:59:46.010134|S|300|5.95|0|300
C|RXRX|20250729|15:59:46.061202|S|39|5.95|0|39
C|RXRX|20250729|15:59:47.183906|S|2|5.95|0|2
C|RXRX|20250729|15:59:47.291614|S|16|5.96|0|16
C|RXRX|20250729|15:59:47.361589|S|28|5.96|0|28
C|RXRX|20250729|15:59:47.361589|S|80|5.96|0|80
C|RXRX|20250729|15:59:47.464854|S|79|5.95|0|79
C|RXRX|20250729|15:59:49.279682|S|87|5.955|0|87
C|RXRX|20250729|15:59:50.463536|S|62|5.96|0|62
C|RXRX|20250729|15:59:50.769029|S|1|5.955|0|1
C|RXRX|20250729|15:59:51.184223|S|64|5.95|0|64
C|RXRX|20250729|15:59:51.455531|S|72|5.955|0|72
C|RXRX|20250729|15:59:52.115595|S|6|5.955|0|6
C|RXRX|20250729|15:59:52.505730|S|16|5.95|0|16
C|RXRX|20250729|15:59:52.813327|S|4|5.955|0|4
C|RXRX|20250729|15:59:53.091464|S|10|5.955|0|10
C|RXRX|20250729|15:59:53.107730|S|94|5.955|0|94
C|RXRX|20250729|15:59:53.435806|S|23|5.955|0|23
C|RXRX|20250729|15:59:54.312072|S|86|5.955|0|86
C|RXRX|20250729|15:59:54.432939|S|59|5.955|0|59
C|RXRX|20250729|15:59:54.593283|S|98|5.95|0|98
C|RXRX|20250729|15:59:54.754954|S|61|5.96|0|61
C|RXRX|20250729|15:59:55.192683|S|3|5.96|0|3
C|RXRX|20250729|15:59:55.247531|S|34|5.96|0|34
C|RXRX|20250729|15:59:55.410052|S|7|5.955|0|7
C|RXRX|20250729|15:59:55.910484|S|59|5.955|0|59
C|RXRX|20250729|15:59:57.948587|S|199|5.96|0|199
C|RXRX|20250729|15:59:57.948587|S|741|5.955|0|741
C|RXST|20250729|09:57:27.982549|S|100|7.875|0|100
C|RXST|20250729|09:57:30.337733|S|100|7.875|0|100
C|RXST|20250729|09:57:39.841331|S|100|7.88|0|100
C|RXST|20250729|10:06:28.053225|S|100|7.91|0|100
C|RXST|20250729|10:06:52.931114|S|105|7.91|0|105
C|RXST|20250729|10:07:40.231177|S|100|7.905|0|100
C|RXST|20250729|10:14:12.093134|S|165|7.91|0|165
C|RXST|20250729|10:16:40.010424|S|152|7.93|0|152
C|RXST|20250729|11:07:49.443285|S|100|7.96|0|100
C|RXST|20250729|11:20:06.810230|S|100|7.93|0|100
C|RXST|20250729|11:52:32.335432|S|90|7.925|0|90
C|RXST|20250729|11:54:53.644867|S|110|7.93|0|110
C|RXST|20250729|11:54:53.678315|S|110|7.93|0|110
C|RXST|20250729|13:02:47.030308|S|100|7.92|0|100
C|RXST|20250729|13:02:47.030316|S|6|7.92|0|6
C|RXST|20250729|13:02:47.030322|S|6|7.92|0|6
C|RXST|20250729|13:19:02.372555|S|75|7.93|0|75
C|RXST|20250729|13:19:02.372612|S|25|7.93|0|25
C|RXST|20250729|13:19:04.548229|S|110|7.92|0|110
C|RXST|20250729|13:54:12.608934|S|80|7.845|0|80
C|RXST|20250729|14:16:15.552912|S|120|7.86|0|120
C|RXST|20250729|14:47:13.772670|S|7|7.81|0|7
C|RXST|20250729|15:28:35.243605|S|160|7.815|0|160
C|RXST|20250729|15:41:02.633452|S|10|7.85|0|10
C|RXST|20250729|15:42:00.706265|S|2|7.835|0|2
C|RXST|20250729|15:42:00.706317|S|2|7.835|0|2
C|RXST|20250729|15:42:00.706368|S|2|7.83|0|2
C|RXST|20250729|15:45:12.785536|S|180|7.845|0|180
C|RXST|20250729|15:59:36.792841|S|100|7.82|0|100
C|RXT|20250729|11:05:38.730762|S|100|1.29|0|100
C|RXT|20250729|11:06:46.285444|S|100|1.28|0|100
C|RXT|20250729|12:08:54.295113|S|10|1.275|0|10
C|RXT|20250729|12:11:24.314095|S|10|1.275|0|10
C|RXT|20250729|12:12:52.359189|S|9|1.275|0|9
C|RXT|20250729|14:36:43.775909|S|529|1.28|0|529
C|RXT|20250729|15:02:36.059977|S|100|1.3|0|100
C|RXT|20250729|15:55:46.235863|S|100|1.27|0|100
C|RXT|20250729|15:55:46.235863|S|100|1.27|0|100
C|RXT|20250729|15:59:50.157054|S|13|1.275|0|13
C|RXT|20250729|15:59:50.631769|S|12|1.28|0|12
C|RXT|20250729|15:59:50.845843|S|1|1.28|0|1
C|RXT|20250729|15:59:54.969858|S|52|1.28|0|52
C|RXT|20250729|15:59:55.567344|S|52|1.27|0|52
C|RY|20250729|09:30:14.849675|S|100|130.185|0|100
C|RY|20250729|09:30:56.235146|S|7|130.02|0|7
C|RY|20250729|09:44:00.331353|S|100|130.195|0|100
C|RY|20250729|09:54:40.217653|S|100|129.97|0|100
C|RY|20250729|09:54:40.218012|S|56|129.98|0|56
C|RY|20250729|09:54:40.218022|S|44|129.98|0|44
C|RY|20250729|09:55:07.041463|S|22|129.88|0|22
C|RY|20250729|09:55:07.041463|S|75|129.87|0|75
C|RY|20250729|10:05:44.705365|S|100|129.68|0|100
C|RY|20250729|10:05:54.259274|S|2|129.68|0|2
C|RY|20250729|10:12:37.543782|S|100|129.76|0|100
C|RY|20250729|10:14:31.004596|S|50|129.73|0|50
C|RY|20250729|10:20:11.585324|S|25|129.66|0|25
C|RY|20250729|10:20:11.585324|S|75|129.65|0|75
C|RY|20250729|10:23:01.002120|S|14|129.72|0|14
C|RY|20250729|11:15:18.719739|S|100|129.62|0|100
C|RY|20250729|11:46:17.208732|S|75|129.65|0|75
C|RY|20250729|11:46:17.208835|S|25|129.65|0|25
C|RY|20250729|11:49:48.958391|S|100|129.73|0|100
C|RY|20250729|12:30:30.672350|S|75|129.45|0|75
C|RY|20250729|12:49:10.363334|S|52|129.49|0|52
C|RY|20250729|13:38:13.282099|S|100|129.2|0|100
C|RY|20250729|15:43:28.621231|S|1|129.29|0|1
C|RY|20250729|15:46:10.461478|S|75|129.38|0|75
C|RY|20250729|15:49:58.464648|S|75|129.45|0|75
C|RY|20250729|15:49:58.842747|S|75|129.45|0|75
C|RY|20250729|15:51:45.268817|S|40|129.385|0|40
C|RY|20250729|15:55:50.183588|S|34|129.55|0|34
C|RY|20250729|15:55:50.183588|S|50|129.55|0|50
C|RY|20250729|15:57:51.259230|S|1|129.62|0|1
C|RY|20250729|15:58:02.922492|S|100|129.62|0|100
C|RY|20250729|15:58:31.759320|S|100|129.605|0|100
C|RY|20250729|15:58:31.759347|S|100|129.605|0|100
C|RY|20250729|15:58:32.512825|S|100|129.56|0|100
C|RY|20250729|15:58:40.512874|S|5|129.58|0|5
C|RY|20250729|15:59:28.027436|S|50|129.6|0|50
C|RY|20250729|15:59:40.043880|S|50|129.57|0|50
C|RY|20250729|15:59:43.647118|S|100|129.58|0|100
C|RYAAY|20250729|09:30:01.780857|S|200|63.19|0|200
C|RYAAY|20250729|10:19:02.035482|S|100|63.08|0|100
C|RYAAY|20250729|10:56:32.192102|S|25|62.71|0|25
C|RYAAY|20250729|11:06:11.899566|S|10|62.6|0|10
C|RYAAY|20250729|11:08:58.981719|S|4|62.62|0|4
C|RYAAY|20250729|11:13:38.242639|S|25|62.56|0|25
C|RYAAY|20250729|11:16:14.189440|S|25|62.57|0|25
C|RYAAY|20250729|11:16:14.189567|S|25|62.57|0|25
C|RYAAY|20250729|11:20:15.301212|S|100|62.63|0|100
C|RYAAY|20250729|11:27:51.485239|S|100|62.705|0|100
C|RYAAY|20250729|11:34:00.316417|S|4|62.71|0|4
C|RYAAY|20250729|11:34:00.316486|S|4|62.71|0|4
C|RYAAY|20250729|11:36:53.446625|S|100|63.03|0|100
C|RYAAY|20250729|11:47:04.197420|S|100|62.885|0|100
C|RYAAY|20250729|12:06:00.083615|S|100|62.88|0|100
C|RYAAY|20250729|12:18:32.008438|S|100|62.835|0|100
C|RYAAY|20250729|12:21:35.678052|S|8|62.74|0|8
C|RYAAY|20250729|15:39:20.050425|S|2|62.84|0|2
C|RYAAY|20250729|15:40:18.627626|S|3|62.83|0|3
C|RYAAY|20250729|15:52:52.441217|S|58|62.79|0|58
C|RYAM|20250729|11:44:03.680317|S|10|4.08|0|10
C|RYAM|20250729|12:14:24.308041|S|74|4.105|0|74
C|RYAM|20250729|13:11:05.227903|S|100|4.09|0|100
C|RYAM|20250729|15:56:34.287239|S|1|4.04|0|1
C|RYAM|20250729|15:56:34.287239|S|5|4.04|0|5
C|RYAM|20250729|15:56:34.287239|S|1|4.04|0|1
C|RYAM|20250729|15:56:34.287240|S|3|4.04|0|3
C|RYAM|20250729|15:56:34.287240|S|1|4.04|0|1
C|RYAM|20250729|15:59:48.036249|S|9|4.035|0|9
C|RYAM|20250729|15:59:50.003809|S|10|4.035|0|10
C|RYAM|20250729|15:59:50.034137|S|89|4.035|0|89
C|RYAM|20250729|15:59:51.701158|S|7|4.035|0|7
C|RYAM|20250729|15:59:53.672602|S|39|4.035|0|39
C|RYAM|20250729|15:59:55.142394|S|5|4.035|0|5
C|RYAN|20250729|10:05:12.582978|S|100|62.81|0|100
C|RYAN|20250729|10:05:12.582979|S|24|62.8|0|24
C|RYAN|20250729|10:36:06.289263|S|3|62.93|0|3
C|RYAN|20250729|10:37:56.317950|S|102|62.93|0|102
C|RYAN|20250729|10:44:33.430435|S|50|62.62|0|50
C|RYAN|20250729|10:46:52.551491|S|100|62.34|0|100
C|RYAN|20250729|10:48:19.440298|S|20|62.36|0|20
C|RYAN|20250729|10:48:19.440698|S|80|62.36|0|80
C|RYAN|20250729|10:56:08.591275|S|200|62.4|0|200
C|RYAN|20250729|10:56:56.577131|S|100|62.55|0|100
C|RYAN|20250729|10:56:59.650878|S|100|62.57|0|100
C|RYAN|20250729|10:57:43.284795|S|100|62.66|0|100
C|RYAN|20250729|11:04:04.577054|S|42|62.48|0|42
C|RYAN|20250729|11:11:54.416585|S|100|62.61|0|100
C|RYAN|20250729|11:18:45.053735|S|100|62.57|0|100
C|RYAN|20250729|11:21:56.649892|S|3|62.43|0|3
C|RYAN|20250729|11:21:56.651419|S|97|62.43|0|97
C|RYAN|20250729|11:23:27.406139|S|50|62.43|0|50
C|RYAN|20250729|11:23:29.417684|S|50|62.43|0|50
C|RYAN|20250729|11:23:29.417684|S|50|62.43|0|50
C|RYAN|20250729|11:23:30.424888|S|50|62.43|0|50
C|RYAN|20250729|11:23:32.442060|S|100|62.45|0|100
C|RYAN|20250729|11:41:08.904255|S|27|62.29|0|27
C|RYAN|20250729|12:00:05.610823|S|100|62.08|0|100
C|RYAN|20250729|12:09:11.730469|S|67|62|0|67
C|RYAN|20250729|12:09:11.730542|S|33|62|0|33
C|RYAN|20250729|12:27:13.049228|S|100|61.86|0|100
C|RYAN|20250729|12:40:35.915967|S|100|61.78|0|100
C|RYAN|20250729|12:47:41.145326|S|8|61.91|0|8
C|RYAN|20250729|12:49:16.513660|S|63|61.84|0|63
C|RYAN|20250729|12:49:16.555304|S|80|61.84|0|80
C|RYAN|20250729|12:49:16.555304|S|20|61.85|0|20
C|RYAN|20250729|12:49:16.555416|S|80|61.85|0|80
C|RYAN|20250729|12:56:28.887725|S|100|61.905|0|100
C|RYAN|20250729|12:57:22.293019|S|50|61.85|0|50
C|RYAN|20250729|12:57:22.293019|S|50|61.85|0|50
C|RYAN|20250729|13:09:14.019938|S|100|61.96|0|100
C|RYAN|20250729|13:09:14.019938|S|35|61.95|0|35
C|RYAN|20250729|13:48:17.880670|S|5|61.15|0|5
C|RYAN|20250729|13:48:17.881184|S|50|61.13|0|50
C|RYAN|20250729|13:54:58.083849|S|1|60.94|0|1
C|RYAN|20250729|14:20:58.004026|S|1|60.89|0|1
C|RYAN|20250729|14:23:44.007897|S|100|60.91|0|100
C|RYAN|20250729|14:24:03.745171|S|100|60.91|0|100
C|RYAN|20250729|14:24:56.550959|S|1|60.85|0|1
C|RYAN|20250729|14:25:21.355119|S|100|60.89|0|100
C|RYAN|20250729|14:34:11.328870|S|170|60.81|0|170
C|RYAN|20250729|14:54:10.076916|S|50|60.59|0|50
C|RYAN|20250729|15:03:17.386619|S|100|60.61|0|100
C|RYAN|20250729|15:03:55.178665|S|100|60.68|0|100
C|RYAN|20250729|15:03:55.180656|S|4|60.68|0|4
C|RYAN|20250729|15:14:53.170115|S|5|60.53|0|5
C|RYAN|20250729|15:30:56.558583|S|3|60.27|0|3
C|RYAN|20250729|15:32:17.547785|S|89|60.25|0|89
C|RYAN|20250729|15:32:17.547807|S|11|60.25|0|11
C|RYAN|20250729|15:32:17.599772|S|89|60.28|0|89
C|RYAN|20250729|15:34:53.083518|S|91|60.34|0|91
C|RYAN|20250729|15:37:04.135513|S|100|60.37|0|100
C|RYAN|20250729|15:37:04.135514|S|6|60.36|0|6
C|RYAN|20250729|15:51:34.012025|S|1|60.205|0|1
C|RYAN|20250729|15:58:31.055536|S|15|60.07|0|15
C|RYAN|20250729|15:59:09.742785|S|28|60.05|0|28
C|RYAN|20250729|15:59:29.023783|S|100|59.96|0|100
C|RYAN|20250729|15:59:32.005168|S|90|59.98|0|90
C|RYAN|20250729|15:59:32.005168|S|10|59.97|0|10
C|RYAN|20250729|15:59:32.005816|S|100|59.99|0|100
C|RYAN|20250729|15:59:32.006203|S|100|59.99|0|100
C|RYAN|20250729|15:59:32.021544|S|48|60|0|48
C|RYAN|20250729|15:59:32.021552|S|52|60|0|52
C|RYAN|20250729|15:59:40.277738|S|100|60|0|100
C|RYAN|20250729|15:59:40.833320|S|100|59.99|0|100
C|RYAN|20250729|15:59:40.834757|S|100|60|0|100
C|RYAN|20250729|15:59:41.004325|S|100|59.99|0|100
C|RYAN|20250729|15:59:44.371741|S|100|59.98|0|100
C|RYAN|20250729|15:59:45.017253|S|100|59.98|0|100
C|RYAN|20250729|15:59:45.100365|S|100|59.98|0|100
C|RYET|20250729|10:10:03.181775|S|5|1.78|0|5
C|RYET|20250729|10:21:31.404928|S|2|1.79|0|2
C|RYET|20250729|11:50:08.293087|S|1|1.73|0|1
C|RYET|20250729|13:46:11.498207|S|100|1.7|0|100
C|RYET|20250729|15:28:10.472581|E|160|1.755|0|160
C|RYI|20250729|12:17:28.234289|S|100|22.115|0|100
C|RYI|20250729|13:42:54.291709|S|100|21.995|0|100
C|RYI|20250729|15:59:46.482573|S|46|21.75|0|46
C|RYI|20250729|15:59:47.328541|S|65|21.74|0|65
C|RYLD|20250729|09:30:00.171310|S|97|14.875|0|97
C|RYLD|20250729|10:35:48.403661|S|100|14.87|0|100
C|RYLD|20250729|10:44:31.786639|S|100|14.86|0|100
C|RYLD|20250729|11:24:41.319316|S|400|14.83|0|400
C|RYLD|20250729|12:44:46.478332|S|100|14.81|0|100
C|RYLD|20250729|13:06:35.290249|S|100|14.83|0|100
C|RYLD|20250729|14:10:37.540398|S|300|14.82|0|300
C|RYLD|20250729|14:10:37.540398|S|100|14.82|0|100
C|RYLD|20250729|14:10:37.679425|S|100|14.82|0|100
C|RYLD|20250729|14:10:37.939189|S|100|14.82|0|100
C|RYLD|20250729|14:10:41.234132|S|100|14.82|0|100
C|RYLD|20250729|14:10:59.587469|S|100|14.82|0|100
C|RYLD|20250729|14:37:59.169094|S|83|14.83|0|83
C|RYLD|20250729|14:37:59.169094|S|100|14.83|0|100
C|RYLD|20250729|14:40:08.936550|S|100|14.83|0|100
C|RYLD|20250729|14:50:29.421714|S|100|14.83|0|100
C|RYLD|20250729|14:51:36.672951|S|100|14.83|0|100
C|RYLD|20250729|14:51:37.555133|S|100|14.83|0|100
C|RYLD|20250729|14:51:59.569380|S|100|14.83|0|100
C|RYLD|20250729|15:00:31.582119|S|100|14.83|0|100
C|RYLD|20250729|15:55:55.994955|S|300|14.81|0|300
C|RYLD|20250729|15:55:55.994955|S|300|14.81|0|300
C|RYLD|20250729|15:55:55.994955|S|100|14.81|0|100
C|RYLD|20250729|15:56:42.060971|S|300|14.81|0|300
C|RYN|20250729|09:31:53.086971|S|19|23.54|0|19
C|RYN|20250729|09:59:02.336109|S|50|23.765|0|50
C|RYN|20250729|09:59:02.336178|S|50|23.765|0|50
C|RYN|20250729|10:13:39.277862|S|50|23.83|0|50
C|RYN|20250729|10:25:07.298172|S|50|23.815|0|50
C|RYN|20250729|10:57:47.607723|S|2|23.79|0|2
C|RYN|20250729|10:57:47.608378|S|100|23.78|0|100
C|RYN|20250729|10:57:47.608379|S|1|23.78|0|1
C|RYN|20250729|10:57:47.608379|S|2|23.78|0|2
C|RYN|20250729|11:02:58.481910|S|50|23.785|0|50
C|RYN|20250729|11:12:25.926544|S|100|23.81|0|100
C|RYN|20250729|11:24:00.632030|S|4|23.83|0|4
C|RYN|20250729|11:32:08.019306|S|100|23.78|0|100
C|RYN|20250729|11:53:46.458198|S|110|23.8|0|110
C|RYN|20250729|12:47:10.458979|S|77|23.71|0|77
C|RYN|20250729|13:06:31.060940|S|1|23.74|0|1
C|RYN|20250729|13:06:31.060940|S|100|23.74|0|100
C|RYN|20250729|13:14:26.683465|S|4|23.76|0|4
C|RYN|20250729|13:58:50.151055|S|5|23.71|0|5
C|RYN|20250729|14:43:09.074299|S|31|23.66|0|31
C|RYN|20250729|15:25:02.797911|S|3|23.72|0|3
C|RYN|20250729|15:25:02.797911|S|4|23.72|0|4
C|RYN|20250729|15:25:02.797911|S|1|23.72|0|1
C|RYN|20250729|15:28:20.991961|S|7|23.76|0|7
C|RYN|20250729|15:29:48.549187|S|10|23.75|0|10
C|RYN|20250729|15:29:48.549187|S|4|23.75|0|4
C|RYN|20250729|15:29:48.549187|S|2|23.75|0|2
C|RYN|20250729|15:32:32.027612|S|100|23.76|0|100
C|RYN|20250729|15:32:32.027631|S|1|23.76|0|1
C|RYN|20250729|15:33:54.066226|S|100|23.76|0|100
C|RYN|20250729|15:33:54.066358|S|1|23.76|0|1
C|RYN|20250729|15:33:54.066358|S|2|23.76|0|2
C|RYN|20250729|15:33:54.066358|S|1|23.76|0|1
C|RYN|20250729|15:33:54.066358|S|2|23.76|0|2
C|RYN|20250729|15:35:06.494061|S|50|23.75|0|50
C|RYN|20250729|15:44:16.128349|S|50|23.735|0|50
C|RYN|20250729|15:44:16.128431|S|50|23.735|0|50
C|RYN|20250729|15:44:16.128582|S|50|23.735|0|50
C|RYN|20250729|15:44:16.128645|S|30|23.735|0|30
C|RYN|20250729|15:46:14.948844|S|100|23.73|0|100
C|RYN|20250729|15:56:52.095528|S|82|23.76|0|82
C|RYN|20250729|15:57:34.056764|S|50|23.745|0|50
C|RYN|20250729|15:57:34.056781|S|150|23.745|0|150
C|RYN|20250729|15:57:48.674671|S|200|23.745|0|200
C|RYN|20250729|15:58:49.489436|S|50|23.745|0|50
C|RYN|20250729|15:58:49.489509|S|50|23.745|0|50
C|RYN|20250729|15:58:49.489565|S|50|23.745|0|50
C|RYN|20250729|15:58:49.489620|S|50|23.745|0|50
C|RYN|20250729|15:58:55.379868|S|50|23.745|0|50
C|RYN|20250729|15:58:55.379932|S|50|23.745|0|50
C|RYN|20250729|15:58:55.379993|S|50|23.745|0|50
C|RYN|20250729|15:58:55.380053|S|50|23.745|0|50
C|RYN|20250729|15:58:56.497900|S|50|23.745|0|50
C|RYN|20250729|15:58:56.497971|S|50|23.745|0|50
C|RYN|20250729|15:59:37.236117|S|6|23.745|0|6
C|RYN|20250729|15:59:43.281090|S|6|23.74|0|6
C|RYN|20250729|15:59:46.807941|S|100|23.735|0|100
C|RYN|20250729|15:59:46.808009|S|6|23.74|0|6
C|RYN|20250729|15:59:46.808097|S|2|23.74|0|2
C|RYN|20250729|15:59:47.447699|S|25|23.735|0|25
C|RYN|20250729|15:59:47.862385|S|13|23.73|0|13
C|RYN|20250729|15:59:47.862386|S|62|23.73|0|62
C|RYN|20250729|15:59:48.299568|S|100|23.735|0|100
C|RYN|20250729|15:59:48.373688|S|47|23.74|0|47
C|RYN|20250729|15:59:52.175000|S|3|23.72|0|3
C|RYN|20250729|15:59:54.232018|S|2|23.73|0|2
C|RYN|20250729|15:59:54.685204|S|20|23.73|0|20
C|RYTM|20250729|10:00:10.020805|S|2|84.945|0|2
C|RYTM|20250729|10:58:55.431975|S|1|85.56|0|1
C|RYTM|20250729|11:24:16.968761|S|20|85.38|0|20
C|RYTM|20250729|11:52:01.918231|S|100|85.28|0|100
C|RYTM|20250729|11:52:02.048560|S|100|85.28|0|100
C|RYTM|20250729|11:52:02.601422|S|100|85.345|0|100
C|RYTM|20250729|12:08:24.415059|S|100|85.575|0|100
C|RYTM|20250729|13:14:14.146334|S|62|85.27|0|62
C|RYTM|20250729|14:39:43.735643|S|2|85.35|0|2
C|RZLT|20250729|09:37:06.460724|S|5|6.3|0|5
C|RZLT|20250729|09:52:13.477578|S|400|6.08|0|400
C|RZLT|20250729|09:56:01.498499|S|30|6.15|0|30
C|RZLT|20250729|10:08:28.023225|S|100|6.195|0|100
C|RZLT|20250729|10:10:00.092373|S|100|6.2|0|100
C|RZLT|20250729|10:19:23.002374|S|100|6.26|0|100
C|RZLT|20250729|10:19:23.002651|S|100|6.26|0|100
C|RZLT|20250729|10:19:23.007660|S|10|6.27|0|10
C|RZLT|20250729|10:19:23.007707|S|10|6.27|0|10
C|RZLT|20250729|10:19:23.007751|S|100|6.27|0|100
C|RZLT|20250729|10:19:23.007758|S|10|6.27|0|10
C|RZLT|20250729|10:27:40.485988|S|100|6.28|0|100
C|RZLT|20250729|10:28:16.008951|S|100|6.26|0|100
C|RZLT|20250729|10:28:16.009011|S|100|6.26|0|100
C|RZLT|20250729|10:28:16.009086|S|100|6.26|0|100
C|RZLT|20250729|10:28:16.009141|S|100|6.26|0|100
C|RZLT|20250729|10:29:22.443538|S|100|6.26|0|100
C|RZLT|20250729|10:29:36.934339|S|100|6.26|0|100
C|RZLT|20250729|10:29:36.934425|S|100|6.26|0|100
C|RZLT|20250729|10:29:36.934444|S|100|6.26|0|100
C|RZLT|20250729|10:29:36.934479|S|100|6.26|0|100
C|RZLT|20250729|10:29:36.934502|S|100|6.26|0|100
C|RZLT|20250729|10:29:36.934654|S|100|6.26|0|100
C|RZLT|20250729|10:29:36.934723|S|100|6.26|0|100
C|RZLT|20250729|10:29:36.934743|S|100|6.26|0|100
C|RZLT|20250729|10:29:36.934781|S|100|6.26|0|100
C|RZLT|20250729|10:29:36.934800|S|100|6.26|0|100
C|RZLT|20250729|10:29:36.934806|S|100|6.26|0|100
C|RZLT|20250729|10:29:36.936164|S|100|6.26|0|100
C|RZLT|20250729|10:29:36.936693|S|100|6.26|0|100
C|RZLT|20250729|10:29:38.807658|S|100|6.26|0|100
C|RZLT|20250729|10:29:38.807824|S|100|6.26|0|100
C|RZLT|20250729|10:29:38.807882|S|100|6.26|0|100
C|RZLT|20250729|10:29:38.807937|S|100|6.26|0|100
C|RZLT|20250729|10:29:38.808307|S|5|6.26|0|5
C|RZLT|20250729|10:29:38.808369|S|100|6.26|0|100
C|RZLT|20250729|10:29:38.808369|S|95|6.26|0|95
C|RZLT|20250729|10:29:38.808856|S|100|6.26|0|100
C|RZLT|20250729|10:29:38.808864|S|100|6.26|0|100
C|RZLT|20250729|10:29:38.808877|S|100|6.26|0|100
C|RZLT|20250729|10:29:38.808896|S|100|6.26|0|100
C|RZLT|20250729|10:29:38.808910|S|100|6.26|0|100
C|RZLT|20250729|10:29:38.808955|S|100|6.26|0|100
C|RZLT|20250729|10:29:38.808966|S|100|6.26|0|100
C|RZLT|20250729|10:29:38.809015|S|56|6.26|0|56
C|RZLT|20250729|10:29:38.809089|S|44|6.26|0|44
C|RZLT|20250729|10:29:38.809089|S|89|6.26|0|89
C|RZLT|20250729|10:29:38.809137|S|11|6.26|0|11
C|RZLT|20250729|10:29:38.809137|S|33|6.26|0|33
C|RZLT|20250729|10:29:38.809137|S|100|6.26|0|100
C|RZLT|20250729|10:29:38.809153|S|67|6.26|0|67
C|RZLT|20250729|11:12:46.347247|S|10|6.22|0|10
C|RZLT|20250729|11:20:12.362086|S|100|6.21|0|100
C|RZLT|20250729|11:20:19.143638|S|100|6.21|0|100
C|RZLT|20250729|11:21:51.459112|S|100|6.21|0|100
C|RZLT|20250729|11:59:33.958977|S|100|6.21|0|100
C|RZLT|20250729|12:06:21.157198|S|100|6.205|0|100
C|RZLT|20250729|12:10:20.057852|S|100|6.22|0|100
C|RZLT|20250729|12:10:47.306876|S|100|6.22|0|100
C|RZLT|20250729|12:16:54.032837|S|100|6.21|0|100
C|RZLT|20250729|12:38:57.760043|S|1|6.18|0|1
C|RZLT|20250729|13:08:52.433185|S|182|6.23|0|182
C|RZLT|20250729|13:57:16.979668|S|2|6.24|0|2
C|RZLT|20250729|13:57:16.979707|S|13|6.24|0|13
C|RZLT|20250729|15:41:10.184577|S|17|6.15|0|17
C|RZLT|20250729|15:44:16.953819|S|100|6.15|0|100
C|RZLV|20250729|09:43:53.224774|S|26|2.86|0|26
C|RZLV|20250729|09:43:53.283825|S|200|2.86|0|200
C|RZLV|20250729|09:47:16.305746|S|10|2.85|0|10
C|RZLV|20250729|09:51:37.834891|S|30|2.84|0|30
C|RZLV|20250729|09:51:43.637418|S|31|2.84|0|31
C|RZLV|20250729|09:51:43.653225|S|31|2.84|0|31
C|RZLV|20250729|09:51:43.683851|S|41|2.84|0|41
C|RZLV|20250729|09:51:43.684120|S|59|2.84|0|59
C|RZLV|20250729|09:56:37.255932|S|8|2.84|0|8
C|RZLV|20250729|09:58:27.750914|S|100|2.84|0|100
C|RZLV|20250729|10:01:28.185592|S|100|2.83|0|100
C|RZLV|20250729|10:02:25.575114|S|42|2.83|0|42
C|RZLV|20250729|10:03:39.194679|S|100|2.82|0|100
C|RZLV|20250729|10:04:35.469566|S|35|2.82|0|35
C|RZLV|20250729|10:04:35.514657|S|200|2.83|0|200
C|RZLV|20250729|10:04:45.142007|S|31|2.81|0|31
C|RZLV|20250729|10:07:04.581079|S|100|2.82|0|100
C|RZLV|20250729|10:07:04.581079|S|100|2.82|0|100
C|RZLV|20250729|10:15:16.244678|S|100|2.85|0|100
C|RZLV|20250729|10:15:16.244704|S|67|2.85|0|67
C|RZLV|20250729|10:39:59.902659|S|100|2.88|0|100
C|RZLV|20250729|10:49:20.450758|S|26|2.86|0|26
C|RZLV|20250729|10:49:20.450758|S|74|2.86|0|74
C|RZLV|20250729|10:50:33.076654|S|17|2.86|0|17
C|RZLV|20250729|11:01:20.920061|S|79|2.845|0|79
C|RZLV|20250729|11:01:41.558381|S|94|2.84|0|94
C|RZLV|20250729|11:01:41.558381|S|6|2.84|0|6
C|RZLV|20250729|11:11:47.826519|S|300|2.83|0|300
C|RZLV|20250729|11:12:13.770168|S|300|2.83|0|300
C|RZLV|20250729|11:24:59.111682|S|27|2.83|0|27
C|RZLV|20250729|11:25:09.903378|S|17|2.83|0|17
C|RZLV|20250729|11:26:24.363156|S|9|2.82|0|9
C|RZLV|20250729|11:36:29.209676|S|76|2.79|0|76
C|RZLV|20250729|11:36:29.209923|S|124|2.79|0|124
C|RZLV|20250729|11:38:44.319522|S|198|2.78|0|198
C|RZLV|20250729|11:48:00.032923|S|74|2.78|0|74
C|RZLV|20250729|11:48:00.033123|S|74|2.78|0|74
C|RZLV|20250729|11:48:00.033123|S|26|2.78|0|26
C|RZLV|20250729|11:48:04.461232|S|4|2.78|0|4
C|RZLV|20250729|11:48:04.461452|S|96|2.78|0|96
C|RZLV|20250729|11:51:00.864349|S|100|2.79|0|100
C|RZLV|20250729|12:05:58.452701|S|100|2.785|0|100
C|RZLV|20250729|12:11:33.082024|S|400|2.76|0|400
C|RZLV|20250729|12:12:30.224081|S|200|2.76|0|200
C|RZLV|20250729|12:12:30.224081|S|100|2.76|0|100
C|RZLV|20250729|12:12:30.224081|S|100|2.76|0|100
C|RZLV|20250729|12:12:30.225215|S|400|2.76|0|400
C|RZLV|20250729|12:12:32.139769|S|55|2.76|0|55
C|RZLV|20250729|12:12:32.139956|S|200|2.76|0|200
C|RZLV|20250729|12:13:53.117529|S|100|2.73|0|100
C|RZLV|20250729|12:14:05.221736|S|100|2.74|0|100
C|RZLV|20250729|12:14:18.870206|S|300|2.74|0|300
C|RZLV|20250729|12:14:45.477481|S|40|2.74|0|40
C|RZLV|20250729|12:14:45.477712|S|760|2.74|0|760
C|RZLV|20250729|12:14:45.478457|S|40|2.74|0|40
C|RZLV|20250729|12:15:10.325790|S|75|2.74|0|75
C|RZLV|20250729|12:15:18.487141|S|1|2.74|0|1
C|RZLV|20250729|12:15:21.155957|S|285|2.74|0|285
C|RZLV|20250729|12:25:25.212621|S|400|2.71|0|400
C|RZLV|20250729|12:28:44.296766|S|500|2.71|0|500
C|RZLV|20250729|12:36:37.265221|S|100|2.75|0|100
C|RZLV|20250729|12:40:37.182036|S|300|2.73|0|300
C|RZLV|20250729|12:40:37.182036|S|100|2.73|0|100
C|RZLV|20250729|13:04:48.581513|S|100|2.745|0|100
C|RZLV|20250729|13:07:08.145786|S|288|2.76|0|288
C|RZLV|20250729|13:10:31.148402|S|100|2.77|0|100
C|RZLV|20250729|13:12:59.845677|S|100|2.77|0|100
C|RZLV|20250729|13:19:05.659360|S|100|2.78|0|100
C|RZLV|20250729|13:56:01.326924|S|17|2.81|0|17
C|RZLV|20250729|14:39:32.255612|S|100|2.85|0|100
C|RZLV|20250729|14:39:32.258006|S|100|2.86|0|100
C|RZLV|20250729|15:28:27.718245|S|51|2.81|0|51
C|RZLV|20250729|15:54:10.991506|S|300|2.755|0|300
C|RZLV|20250729|15:57:08.515132|S|600|2.74|0|600
C|RZLV|20250729|15:59:48.114244|S|1|2.76|0|1
C|RZLV|20250729|15:59:50.002225|S|1|2.76|0|1
C|RZLV|20250729|15:59:52.845142|S|98|2.76|0|98
C|RZV|20250729|10:40:54.521631|S|1|109.72|0|1
C|RZV|20250729|11:34:20.142506|S|1|108.93|0|1
C|S|20250729|09:36:16.404776|S|100|19.83|0|100
C|S|20250729|09:42:03.104605|S|100|19.79|0|100
C|S|20250729|09:51:29.047018|S|100|19.72|0|100
C|S|20250729|10:05:16.390161|S|3|19.75|0|3
C|S|20250729|10:18:21.501850|S|100|19.72|0|100
C|S|20250729|10:18:21.501850|S|73|19.72|0|73
C|S|20250729|10:18:21.501850|S|27|19.72|0|27
C|S|20250729|10:18:21.501851|S|11|19.72|0|11
C|S|20250729|10:18:21.501852|S|6|19.72|0|6
C|S|20250729|10:19:05.873978|S|2|19.745|0|2
C|S|20250729|10:20:23.182351|S|3|19.72|0|3
C|S|20250729|10:23:17.814655|S|100|19.68|0|100
C|S|20250729|10:24:27.365764|S|100|19.695|0|100
C|S|20250729|10:24:29.722660|S|100|19.69|0|100
C|S|20250729|10:25:42.138565|S|6|19.69|0|6
C|S|20250729|10:25:42.138565|S|11|19.69|0|11
C|S|20250729|10:25:42.138565|S|27|19.69|0|27
C|S|20250729|10:25:42.138565|S|59|19.69|0|59
C|S|20250729|10:25:56.310665|S|150|19.67|0|150
C|S|20250729|10:26:00.090993|S|50|19.67|0|50
C|S|20250729|10:26:34.726409|S|100|19.67|0|100
C|S|20250729|10:26:34.726469|S|13|19.67|0|13
C|S|20250729|10:27:04.461252|S|10|19.65|0|10
C|S|20250729|10:27:22.855301|S|27|19.645|0|27
C|S|20250729|10:27:22.855453|S|25|19.645|0|25
C|S|20250729|10:27:22.855516|S|21|19.645|0|21
C|S|20250729|10:27:22.855543|S|21|19.645|0|21
C|S|20250729|10:28:55.536467|S|24|19.67|0|24
C|S|20250729|10:29:18.578944|S|48|19.685|0|48
C|S|20250729|10:33:28.217487|S|23|19.66|0|23
C|S|20250729|10:33:43.096020|S|100|19.665|0|100
C|S|20250729|10:34:03.513561|S|100|19.66|0|100
C|S|20250729|10:34:03.513561|S|77|19.66|0|77
C|S|20250729|10:34:03.513562|S|4|19.66|0|4
C|S|20250729|10:34:03.513562|S|3|19.66|0|3
C|S|20250729|10:34:03.513562|S|2|19.66|0|2
C|S|20250729|10:36:29.096748|S|100|19.64|0|100
C|S|20250729|10:36:29.096748|S|100|19.64|0|100
C|S|20250729|10:36:29.096749|S|6|19.64|0|6
C|S|20250729|10:36:29.096749|S|2|19.64|0|2
C|S|20250729|10:37:32.439327|S|100|19.63|0|100
C|S|20250729|10:38:20.589226|S|5|19.63|0|5
C|S|20250729|10:38:20.589226|S|4|19.63|0|4
C|S|20250729|10:38:20.589226|S|100|19.63|0|100
C|S|20250729|10:38:20.589226|S|100|19.63|0|100
C|S|20250729|10:38:20.589327|S|8|19.63|0|8
C|S|20250729|10:38:20.589328|S|2|19.63|0|2
C|S|20250729|10:38:53.842708|S|2|19.62|0|2
C|S|20250729|10:40:37.297848|S|100|19.63|0|100
C|S|20250729|10:41:35.677134|S|100|19.64|0|100
C|S|20250729|10:41:35.677134|S|100|19.64|0|100
C|S|20250729|10:41:35.677219|S|100|19.64|0|100
C|S|20250729|10:41:35.677219|S|11|19.64|0|11
C|S|20250729|10:41:35.677280|S|100|19.64|0|100
C|S|20250729|10:41:35.683463|S|100|19.64|0|100
C|S|20250729|10:41:35.683477|S|32|19.64|0|32
C|S|20250729|10:41:35.683705|S|32|19.64|0|32
C|S|20250729|10:41:35.683705|S|68|19.64|0|68
C|S|20250729|10:41:35.683763|S|32|19.64|0|32
C|S|20250729|10:41:35.683763|S|68|19.64|0|68
C|S|20250729|10:41:35.683786|S|68|19.64|0|68
C|S|20250729|10:41:35.683787|S|32|19.64|0|32
C|S|20250729|10:41:35.683826|S|68|19.64|0|68
C|S|20250729|10:41:35.683826|S|32|19.64|0|32
C|S|20250729|10:41:35.683840|S|27|19.64|0|27
C|S|20250729|10:41:35.683841|S|22|19.64|0|22
C|S|20250729|10:41:35.683858|S|19|19.64|0|19
C|S|20250729|10:41:35.683859|S|81|19.64|0|81
C|S|20250729|10:41:35.683886|S|19|19.64|0|19
C|S|20250729|10:41:35.683887|S|81|19.64|0|81
C|S|20250729|10:41:35.683921|S|81|19.64|0|81
C|S|20250729|10:41:35.683921|S|19|19.64|0|19
C|S|20250729|10:41:35.683945|S|19|19.64|0|19
C|S|20250729|10:41:35.683945|S|81|19.64|0|81
C|S|20250729|10:41:35.683979|S|19|19.64|0|19
C|S|20250729|10:41:35.683979|S|81|19.64|0|81
C|S|20250729|10:41:35.684004|S|40|19.64|0|40
C|S|20250729|10:41:35.684004|S|19|19.64|0|19
C|S|20250729|10:43:29.510040|S|5|19.63|0|5
C|S|20250729|10:43:29.510040|S|95|19.63|0|95
C|S|20250729|10:43:29.510041|S|11|19.63|0|11
C|S|20250729|10:44:25.242127|S|93|19.61|0|93
C|S|20250729|10:44:25.242128|S|9|19.61|0|9
C|S|20250729|10:44:25.242128|S|6|19.61|0|6
C|S|20250729|10:44:57.304870|S|100|19.61|0|100
C|S|20250729|10:44:57.364705|S|1|19.61|0|1
C|S|20250729|10:44:57.547671|S|100|19.61|0|100
C|S|20250729|10:44:57.547671|S|99|19.61|0|99
C|S|20250729|10:44:57.547690|S|100|19.61|0|100
C|S|20250729|10:44:57.547733|S|100|19.61|0|100
C|S|20250729|10:44:57.547749|S|60|19.61|0|60
C|S|20250729|10:46:47.909935|S|2|19.65|0|2
C|S|20250729|10:47:25.150068|S|100|19.64|0|100
C|S|20250729|10:47:25.150128|S|100|19.64|0|100
C|S|20250729|10:47:25.150144|S|100|19.64|0|100
C|S|20250729|10:47:25.150370|S|100|19.64|0|100
C|S|20250729|10:47:25.150711|S|24|19.64|0|24
C|S|20250729|10:47:50.080916|S|100|19.63|0|100
C|S|20250729|10:47:50.080916|S|100|19.63|0|100
C|S|20250729|10:47:50.080945|S|10|19.63|0|10
C|S|20250729|10:47:50.080945|S|15|19.63|0|15
C|S|20250729|10:48:31.514945|S|100|19.62|0|100
C|S|20250729|10:48:31.514945|S|100|19.62|0|100
C|S|20250729|10:48:31.514945|S|100|19.62|0|100
C|S|20250729|10:48:31.514945|S|6|19.62|0|6
C|S|20250729|10:48:31.514997|S|4|19.62|0|4
C|S|20250729|10:48:31.514997|S|9|19.62|0|9
C|S|20250729|10:48:31.514997|S|9|19.62|0|9
C|S|20250729|10:48:47.502938|S|100|19.62|0|100
C|S|20250729|10:48:47.503731|S|1|19.62|0|1
C|S|20250729|10:49:22.694612|S|39|19.62|0|39
C|S|20250729|10:49:22.694638|S|34|19.62|0|34
C|S|20250729|10:50:31.779684|S|6|19.62|0|6
C|S|20250729|10:50:31.779684|S|21|19.62|0|21
C|S|20250729|10:50:39.536468|S|4|19.62|0|4
C|S|20250729|10:51:11.831589|S|4|19.61|0|4
C|S|20250729|10:51:11.831590|S|100|19.61|0|100
C|S|20250729|10:51:11.831590|S|100|19.61|0|100
C|S|20250729|10:51:11.831590|S|100|19.61|0|100
C|S|20250729|10:51:21.096110|S|5|19.61|0|5
C|S|20250729|10:51:21.096110|S|12|19.61|0|12
C|S|20250729|10:51:21.096110|S|100|19.61|0|100
C|S|20250729|10:51:21.096740|S|72|19.61|0|72
C|S|20250729|10:51:46.682831|S|100|19.59|0|100
C|S|20250729|10:51:48.709159|S|100|19.6|0|100
C|S|20250729|10:51:58.509337|S|100|19.59|0|100
C|S|20250729|10:51:58.509498|S|36|19.59|0|36
C|S|20250729|10:52:39.252857|S|100|19.6|0|100
C|S|20250729|10:52:39.253705|S|100|19.61|0|100
C|S|20250729|10:52:39.253705|S|46|19.61|0|46
C|S|20250729|10:52:46.018248|S|42|19.61|0|42
C|S|20250729|10:52:46.018281|S|42|19.61|0|42
C|S|20250729|10:52:46.018281|S|58|19.61|0|58
C|S|20250729|10:52:46.018282|S|26|19.61|0|26
C|S|20250729|10:52:46.018314|S|32|19.61|0|32
C|S|20250729|10:52:46.018314|S|68|19.61|0|68
C|S|20250729|10:52:46.018352|S|68|19.61|0|68
C|S|20250729|10:52:46.018352|S|32|19.61|0|32
C|S|20250729|10:52:46.018367|S|32|19.61|0|32
C|S|20250729|10:52:46.018367|S|18|19.61|0|18
C|S|20250729|10:53:42.442154|S|11|19.58|0|11
C|S|20250729|10:54:19.724342|S|100|19.595|0|100
C|S|20250729|10:55:08.057238|S|100|19.59|0|100
C|S|20250729|10:55:08.057283|S|39|19.59|0|39
C|S|20250729|10:56:15.235373|S|8|19.59|0|8
C|S|20250729|10:57:49.991685|S|4|19.58|0|4
C|S|20250729|10:57:49.991685|S|28|19.58|0|28
C|S|20250729|10:57:49.991685|S|7|19.58|0|7
C|S|20250729|10:59:13.834547|S|100|19.59|0|100
C|S|20250729|10:59:41.193041|S|100|19.58|0|100
C|S|20250729|10:59:41.193041|S|100|19.58|0|100
C|S|20250729|10:59:41.193113|S|2|19.58|0|2
C|S|20250729|10:59:41.193113|S|4|19.58|0|4
C|S|20250729|11:00:09.243989|S|6|19.59|0|6
C|S|20250729|11:01:02.094166|S|98|19.58|0|98
C|S|20250729|11:01:02.094166|S|2|19.58|0|2
C|S|20250729|11:01:02.094475|S|13|19.58|0|13
C|S|20250729|11:01:45.157345|S|100|19.57|0|100
C|S|20250729|11:01:45.157345|S|100|19.57|0|100
C|S|20250729|11:01:45.157461|S|2|19.57|0|2
C|S|20250729|11:01:45.157461|S|8|19.57|0|8
C|S|20250729|11:01:59.410611|S|6|19.56|0|6
C|S|20250729|11:02:19.375074|S|6|19.57|0|6
C|S|20250729|11:02:27.658734|S|6|19.57|0|6
C|S|20250729|11:02:39.928014|S|100|19.56|0|100
C|S|20250729|11:02:39.928457|S|4|19.56|0|4
C|S|20250729|11:05:24.833035|S|100|19.5|0|100
C|S|20250729|11:05:24.833074|S|12|19.5|0|12
C|S|20250729|11:06:27.655221|S|100|19.485|0|100
C|S|20250729|11:08:06.434898|S|5|19.48|0|5
C|S|20250729|11:08:06.434898|S|100|19.48|0|100
C|S|20250729|11:09:17.279940|S|12|19.48|0|12
C|S|20250729|11:09:32.200184|S|50|19.48|0|50
C|S|20250729|11:09:32.200202|S|1|19.48|0|1
C|S|20250729|11:09:58.911299|S|3|19.485|0|3
C|S|20250729|11:10:00.453803|S|3|19.485|0|3
C|S|20250729|11:10:22.574445|S|1|19.49|0|1
C|S|20250729|11:10:41.383289|S|49|19.49|0|49
C|S|20250729|11:10:41.383290|S|49|19.49|0|49
C|S|20250729|11:10:41.383290|S|51|19.49|0|51
C|S|20250729|11:10:41.383293|S|49|19.49|0|49
C|S|20250729|11:10:41.383293|S|51|19.49|0|51
C|S|20250729|11:10:41.383330|S|51|19.49|0|51
C|S|20250729|11:10:41.383330|S|2|19.49|0|2
C|S|20250729|11:10:41.383334|S|49|19.49|0|49
C|S|20250729|11:10:41.383374|S|49|19.49|0|49
C|S|20250729|11:10:41.383374|S|51|19.49|0|51
C|S|20250729|11:10:41.383376|S|49|19.49|0|49
C|S|20250729|11:10:41.383376|S|207|19.49|0|207
C|S|20250729|11:10:41.383376|S|100|19.49|0|100
C|S|20250729|11:11:26.224545|S|5|19.5|0|5
C|S|20250729|11:11:49.905774|S|1|19.5|0|1
C|S|20250729|11:14:21.449644|S|7|19.46|0|7
C|S|20250729|11:14:21.449644|S|98|19.46|0|98
C|S|20250729|11:14:24.041152|S|6|19.45|0|6
C|S|20250729|11:15:37.474070|S|9|19.43|0|9
C|S|20250729|11:17:29.445260|S|100|19.42|0|100
C|S|20250729|11:17:29.446080|S|10|19.42|0|10
C|S|20250729|11:20:46.192949|S|100|19.4|0|100
C|S|20250729|11:20:46.193014|S|8|19.4|0|8
C|S|20250729|11:21:13.928956|S|51|19.4|0|51
C|S|20250729|11:21:13.928969|S|49|19.4|0|49
C|S|20250729|11:21:46.339003|S|100|19.39|0|100
C|S|20250729|11:25:48.784855|S|100|19.4|0|100
C|S|20250729|11:25:48.784855|S|1|19.4|0|1
C|S|20250729|11:25:48.785564|S|12|19.4|0|12
C|S|20250729|11:26:18.072342|S|4|19.38|0|4
C|S|20250729|11:26:26.362423|S|8|19.38|0|8
C|S|20250729|11:26:26.362441|S|46|19.38|0|46
C|S|20250729|11:26:26.362441|S|11|19.38|0|11
C|S|20250729|11:26:26.362442|S|9|19.38|0|9
C|S|20250729|11:26:26.362442|S|1|19.38|0|1
C|S|20250729|11:26:26.362442|S|100|19.38|0|100
C|S|20250729|11:26:57.041209|S|2|19.36|0|2
C|S|20250729|11:27:00.088420|S|4|19.36|0|4
C|S|20250729|11:27:00.521973|S|100|19.36|0|100
C|S|20250729|11:27:00.521973|S|94|19.36|0|94
C|S|20250729|11:27:00.521973|S|6|19.36|0|6
C|S|20250729|11:27:00.522043|S|5|19.36|0|5
C|S|20250729|11:29:33.172518|S|41|19.31|0|41
C|S|20250729|11:29:33.172576|S|40|19.31|0|40
C|S|20250729|11:29:33.172576|S|1|19.31|0|1
C|S|20250729|11:29:33.172577|S|100|19.31|0|100
C|S|20250729|11:29:33.172579|S|4|19.31|0|4
C|S|20250729|11:29:33.172580|S|4|19.31|0|4
C|S|20250729|11:31:02.102821|S|3|19.3|0|3
C|S|20250729|11:31:18.742641|S|100|19.29|0|100
C|S|20250729|11:31:18.742983|S|3|19.29|0|3
C|S|20250729|11:38:13.195759|S|100|19.29|0|100
C|S|20250729|11:38:13.195820|S|8|19.29|0|8
C|S|20250729|11:39:05.946923|S|34|19.29|0|34
C|S|20250729|11:39:05.946957|S|66|19.29|0|66
C|S|20250729|11:39:05.946958|S|5|19.29|0|5
C|S|20250729|11:39:05.946958|S|2|19.29|0|2
C|S|20250729|11:40:22.769222|S|100|19.28|0|100
C|S|20250729|11:40:22.769283|S|5|19.28|0|5
C|S|20250729|11:41:12.143172|S|100|19.28|0|100
C|S|20250729|11:41:12.143233|S|100|19.28|0|100
C|S|20250729|11:41:12.143285|S|7|19.28|0|7
C|S|20250729|11:41:25.149829|S|100|19.29|0|100
C|S|20250729|11:42:32.969474|S|100|19.25|0|100
C|S|20250729|11:43:00.041630|S|12|19.245|0|12
C|S|20250729|11:43:43.153807|S|100|19.27|0|100
C|S|20250729|11:43:43.153868|S|88|19.27|0|88
C|S|20250729|11:46:33.106517|S|38|19.335|0|38
C|S|20250729|11:46:33.106518|S|38|19.335|0|38
C|S|20250729|11:46:58.020700|S|100|19.33|0|100
C|S|20250729|11:49:08.059746|S|100|19.32|0|100
C|S|20250729|11:49:08.059808|S|9|19.32|0|9
C|S|20250729|11:49:45.866171|S|41|19.37|0|41
C|S|20250729|11:49:45.866347|S|31|19.37|0|31
C|S|20250729|11:49:45.866348|S|28|19.37|0|28
C|S|20250729|11:54:02.435067|S|100|19.415|0|100
C|S|20250729|11:56:57.384120|S|100|19.4|0|100
C|S|20250729|11:57:14.495696|S|59|19.385|0|59
C|S|20250729|11:59:06.274224|S|12|19.385|0|12
C|S|20250729|11:59:06.274235|S|88|19.385|0|88
C|S|20250729|11:59:06.274306|S|6|19.38|0|6
C|S|20250729|11:59:06.274307|S|6|19.38|0|6
C|S|20250729|12:00:01.171397|S|100|19.385|0|100
C|S|20250729|12:02:27.112823|S|27|19.375|0|27
C|S|20250729|12:04:31.378073|S|100|19.35|0|100
C|S|20250729|12:04:31.378130|S|5|19.35|0|5
C|S|20250729|12:05:10.495878|S|100|19.34|0|100
C|S|20250729|12:05:37.497652|S|3|19.34|0|3
C|S|20250729|12:06:14.888447|S|4|19.33|0|4
C|S|20250729|12:06:14.888448|S|33|19.33|0|33
C|S|20250729|12:06:14.889116|S|35|19.33|0|35
C|S|20250729|12:06:14.889127|S|32|19.33|0|32
C|S|20250729|12:06:21.434983|S|100|19.33|0|100
C|S|20250729|12:08:39.038531|S|36|19.29|0|36
C|S|20250729|12:10:13.075732|S|36|19.295|0|36
C|S|20250729|12:11:02.927304|S|60|19.28|0|60
C|S|20250729|12:11:02.927304|S|3|19.28|0|3
C|S|20250729|12:11:07.515345|S|30|19.28|0|30
C|S|20250729|12:11:35.024817|S|40|19.28|0|40
C|S|20250729|12:11:35.024831|S|40|19.28|0|40
C|S|20250729|12:11:35.025175|S|20|19.28|0|20
C|S|20250729|12:11:35.025176|S|7|19.28|0|7
C|S|20250729|12:12:48.812210|S|2|19.25|0|2
C|S|20250729|12:16:15.826272|S|37|19.295|0|37
C|S|20250729|12:16:19.162267|S|100|19.28|0|100
C|S|20250729|12:16:19.166135|S|200|19.285|0|200
C|S|20250729|12:16:19.392178|S|100|19.23|0|100
C|S|20250729|12:16:19.452770|S|25|19.215|0|25
C|S|20250729|12:16:19.452805|S|100|19.215|0|100
C|S|20250729|12:16:19.452825|S|75|19.215|0|75
C|S|20250729|12:16:20.152903|S|16|19.115|0|16
C|S|20250729|12:16:20.152911|S|16|19.115|0|16
C|S|20250729|12:16:20.152964|S|168|19.115|0|168
C|S|20250729|12:16:20.231046|S|200|19.09|0|200
C|S|20250729|12:16:20.325962|S|126|19.095|0|126
C|S|20250729|12:16:20.326016|S|74|19.095|0|74
C|S|20250729|12:16:20.375564|S|50|19.08|0|50
C|S|20250729|12:16:20.482013|S|17|19.06|0|17
C|S|20250729|12:16:20.682160|S|100|19.095|0|100
C|S|20250729|12:16:20.682176|S|100|19.095|0|100
C|S|20250729|12:16:20.848064|S|100|19.095|0|100
C|S|20250729|12:16:20.898724|S|126|19.105|0|126
C|S|20250729|12:16:20.898783|S|74|19.105|0|74
C|S|20250729|12:16:21.065033|S|100|19.105|0|100
C|S|20250729|12:16:21.569443|S|16|19.12|0|16
C|S|20250729|12:16:21.699752|S|100|19.105|0|100
C|S|20250729|12:16:21.752043|S|100|19.085|0|100
C|S|20250729|12:16:21.752103|S|100|19.085|0|100
C|S|20250729|12:16:21.752179|S|100|19.08|0|100
C|S|20250729|12:16:21.808110|S|100|19.075|0|100
C|S|20250729|12:16:21.824671|S|15|19.06|0|15
C|S|20250729|12:16:21.826590|S|200|19.065|0|200
C|S|20250729|12:16:21.918457|S|79|19.05|0|79
C|S|20250729|12:16:21.918995|S|200|19.045|0|200
C|S|20250729|12:16:21.983638|S|100|19.015|0|100
C|S|20250729|12:16:21.983661|S|100|19.015|0|100
C|S|20250729|12:16:22.019617|S|5|19|0|5
C|S|20250729|12:16:22.019773|S|100|19.01|0|100
C|S|20250729|12:16:22.048352|S|100|19.005|0|100
C|S|20250729|12:16:22.050125|S|100|19.005|0|100
C|S|20250729|12:16:22.082301|S|100|19.02|0|100
C|S|20250729|12:16:22.082728|S|200|19.015|0|200
C|S|20250729|12:16:22.120584|S|50|19.02|0|50
C|S|20250729|12:16:22.151561|S|200|19.01|0|200
C|S|20250729|12:16:22.221614|S|100|18.965|0|100
C|S|20250729|12:16:22.221724|S|100|18.965|0|100
C|S|20250729|12:16:22.279603|S|100|18.9|0|100
C|S|20250729|12:16:22.279754|S|100|18.9|0|100
C|S|20250729|12:16:22.305437|S|200|18.88|0|200
C|S|20250729|12:16:22.318139|S|200|18.86|0|200
C|S|20250729|12:16:22.348278|S|100|18.845|0|100
C|S|20250729|12:16:22.349742|S|100|18.86|0|100
C|S|20250729|12:16:22.350391|S|100|18.86|0|100
C|S|20250729|12:16:22.375275|S|40|18.84|0|40
C|S|20250729|12:16:22.375333|S|160|18.84|0|160
C|S|20250729|12:16:22.400956|S|41|18.8|0|41
C|S|20250729|12:16:22.420937|S|100|18.78|0|100
C|S|20250729|12:16:22.482208|S|100|18.83|0|100
C|S|20250729|12:16:22.627026|S|100|18.89|0|100
C|S|20250729|12:16:22.752700|S|126|18.92|0|126
C|S|20250729|12:16:22.752759|S|74|18.92|0|74
C|S|20250729|12:16:22.809383|S|126|18.92|0|126
C|S|20250729|12:16:22.809440|S|74|18.92|0|74
C|S|20250729|12:16:22.840994|S|200|18.925|0|200
C|S|20250729|12:16:22.865846|S|100|18.935|0|100
C|S|20250729|12:16:22.865869|S|100|18.93|0|100
C|S|20250729|12:16:22.891277|S|100|18.925|0|100
C|S|20250729|12:16:22.891602|S|100|18.925|0|100
C|S|20250729|12:16:24.791031|S|100|18.78|0|100
C|S|20250729|12:16:24.800840|S|126|18.73|0|126
C|S|20250729|12:16:24.800940|S|74|18.73|0|74
C|S|20250729|12:16:24.835566|S|100|18.59|0|100
C|S|20250729|12:16:25.160663|S|100|18.73|0|100
C|S|20250729|12:16:25.187391|S|16|18.73|0|16
C|S|20250729|12:16:25.341950|S|200|18.69|0|200
C|S|20250729|12:16:25.473316|S|100|18.69|0|100
C|S|20250729|12:16:25.473814|S|200|18.685|0|200
C|S|20250729|12:16:28.206284|S|100|18.74|0|100
C|S|20250729|12:16:28.427871|S|100|18.76|0|100
C|S|20250729|12:16:28.427885|S|100|18.76|0|100
C|S|20250729|12:16:28.479883|S|100|18.775|0|100
C|S|20250729|12:16:29.157082|S|200|18.685|0|200
C|S|20250729|12:16:33.196612|S|100|18.59|0|100
C|S|20250729|12:16:33.424121|S|200|18.58|0|200
C|S|20250729|12:16:33.424403|S|47|18.585|0|47
C|S|20250729|12:16:33.427073|S|100|18.58|0|100
C|S|20250729|12:16:33.493774|S|47|18.605|0|47
C|S|20250729|12:16:33.499064|S|100|18.62|0|100
C|S|20250729|12:16:33.499116|S|26|18.62|0|26
C|S|20250729|12:16:33.812166|S|15|18.71|0|15
C|S|20250729|12:16:34.179461|S|126|18.7|0|126
C|S|20250729|12:16:34.179549|S|74|18.7|0|74
C|S|20250729|12:16:34.179570|S|52|18.7|0|52
C|S|20250729|12:16:34.182356|S|100|18.7|0|100
C|S|20250729|12:16:35.830464|S|94|18.68|0|94
C|S|20250729|12:16:38.264129|S|100|18.67|0|100
C|S|20250729|12:16:39.450214|S|100|18.66|0|100
C|S|20250729|12:16:39.450340|S|100|18.66|0|100
C|S|20250729|12:16:42.835192|S|100|18.7|0|100
C|S|20250729|12:16:42.867758|S|100|18.71|0|100
C|S|20250729|12:16:55.371734|S|100|18.7|0|100
C|S|20250729|12:16:55.371734|S|100|18.69|0|100
C|S|20250729|12:16:55.371734|S|100|18.72|0|100
C|S|20250729|12:16:59.704611|S|100|18.68|0|100
C|S|20250729|12:17:12.604964|S|100|18.66|0|100
C|S|20250729|12:17:14.655260|S|100|18.75|0|100
C|S|20250729|12:17:14.658558|S|100|18.75|0|100
C|S|20250729|12:17:18.923793|S|100|18.78|0|100
C|S|20250729|12:17:18.925817|S|37|18.77|0|37
C|S|20250729|12:17:18.941586|S|4|18.78|0|4
C|S|20250729|12:17:18.941703|S|100|18.78|0|100
C|S|20250729|12:17:18.947523|S|40|18.78|0|40
C|S|20250729|12:17:20.172264|S|150|18.81|0|150
C|S|20250729|12:17:20.172351|S|50|18.81|0|50
C|S|20250729|12:17:20.172457|S|100|18.81|0|100
C|S|20250729|12:17:23.338318|S|100|18.81|0|100
C|S|20250729|12:17:23.432632|S|19|18.81|0|19
C|S|20250729|12:17:31.122626|S|100|18.87|0|100
C|S|20250729|12:18:05.456908|S|38|18.84|0|38
C|S|20250729|12:18:05.481517|S|62|18.84|0|62
C|S|20250729|12:18:13.857374|S|100|18.83|0|100
C|S|20250729|12:18:13.857471|S|50|18.83|0|50
C|S|20250729|12:19:08.390651|S|100|19.01|0|100
C|S|20250729|12:19:08.390828|S|100|19.01|0|100
C|S|20250729|12:19:11.674046|S|100|19.06|0|100
C|S|20250729|12:19:11.677990|S|15|19.06|0|15
C|S|20250729|12:19:11.688843|S|14|19.07|0|14
C|S|20250729|12:19:11.779663|S|119|19.08|0|119
C|S|20250729|12:19:13.624847|S|100|19.04|0|100
C|S|20250729|12:19:17.310603|S|100|19.01|0|100
C|S|20250729|12:19:26.356000|S|2|18.98|0|2
C|S|20250729|12:19:35.060696|S|100|18.945|0|100
C|S|20250729|12:19:40.084030|S|100|18.93|0|100
C|S|20250729|12:19:43.251506|S|100|18.88|0|100
C|S|20250729|12:19:46.450448|S|100|18.84|0|100
C|S|20250729|12:19:51.728121|S|100|18.86|0|100
C|S|20250729|12:19:51.728146|S|16|18.86|0|16
C|S|20250729|12:19:56.611550|S|100|18.79|0|100
C|S|20250729|12:19:56.611658|S|50|18.79|0|50
C|S|20250729|12:19:56.611659|S|50|18.79|0|50
C|S|20250729|12:19:57.194293|S|100|18.73|0|100
C|S|20250729|12:20:01.136185|S|100|18.71|0|100
C|S|20250729|12:20:03.665920|S|100|18.7|0|100
C|S|20250729|12:20:19.490188|S|154|18.535|0|154
C|S|20250729|12:20:24.044062|S|16|18.59|0|16
C|S|20250729|12:20:29.701353|S|100|18.6|0|100
C|S|20250729|12:20:39.700113|S|100|18.53|0|100
C|S|20250729|12:20:39.704217|S|106|18.53|0|106
C|S|20250729|12:20:50.408114|S|100|18.68|0|100
C|S|20250729|12:20:57.728391|S|100|18.605|0|100
C|S|20250729|12:20:57.728515|S|26|18.605|0|26
C|S|20250729|12:21:00.025404|S|15|18.57|0|15
C|S|20250729|12:21:00.025404|S|13|18.57|0|13
C|S|20250729|12:21:08.885399|S|150|18.6|0|150
C|S|20250729|12:21:08.885486|S|50|18.6|0|50
C|S|20250729|12:21:08.885505|S|100|18.6|0|100
C|S|20250729|12:21:25.058563|S|150|18.57|0|150
C|S|20250729|12:21:25.058646|S|50|18.57|0|50
C|S|20250729|12:21:25.058856|S|100|18.57|0|100
C|S|20250729|12:21:33.056404|S|100|18.44|0|100
C|S|20250729|12:21:33.118878|S|62|18.42|0|62
C|S|20250729|12:21:33.119247|S|48|18.42|0|48
C|S|20250729|12:21:34.047757|S|20|18.335|0|20
C|S|20250729|12:21:34.048237|S|9|18.33|0|9
C|S|20250729|12:21:34.703583|S|100|18.32|0|100
C|S|20250729|12:21:36.578965|S|200|18.345|0|200
C|S|20250729|12:21:36.704183|S|200|18.345|0|200
C|S|20250729|12:21:37.505931|S|100|18.345|0|100
C|S|20250729|12:22:00.118585|S|100|18.54|0|100
C|S|20250729|12:22:02.672409|S|150|18.515|0|150
C|S|20250729|12:22:17.587604|S|41|18.59|0|41
C|S|20250729|12:22:27.646554|S|200|18.605|0|200
C|S|20250729|12:22:42.715450|S|200|18.545|0|200
C|S|20250729|12:22:44.928006|S|200|18.56|0|200
C|S|20250729|12:22:46.186503|S|35|18.565|0|35
C|S|20250729|12:22:46.186572|S|65|18.565|0|65
C|S|20250729|12:23:31.684376|S|200|18.59|0|200
C|S|20250729|12:23:31.701011|S|200|18.595|0|200
C|S|20250729|12:24:26.598112|S|21|18.485|0|21
C|S|20250729|12:24:26.598224|S|100|18.485|0|100
C|S|20250729|12:24:27.284367|S|100|18.49|0|100
C|S|20250729|12:24:28.925364|S|100|18.535|0|100
C|S|20250729|12:24:48.104489|S|21|18.53|0|21
C|S|20250729|12:24:58.640541|S|100|18.56|0|100
C|S|20250729|12:25:01.113348|S|100|18.54|0|100
C|S|20250729|12:25:28.555271|S|20|18.595|0|20
C|S|20250729|12:25:28.555272|S|80|18.595|0|80
C|S|20250729|12:25:30.028654|S|100|18.56|0|100
C|S|20250729|12:25:30.028665|S|3|18.56|0|3
C|S|20250729|12:25:41.487050|S|16|18.56|0|16
C|S|20250729|12:25:41.487772|S|100|18.55|0|100
C|S|20250729|12:25:52.268847|S|100|18.55|0|100
C|S|20250729|12:26:22.731235|S|100|18.54|0|100
C|S|20250729|12:26:39.278310|S|16|18.59|0|16
C|S|20250729|12:26:46.026727|S|100|18.57|0|100
C|S|20250729|12:26:55.690657|S|100|18.6|0|100
C|S|20250729|12:26:57.879218|S|100|18.6|0|100
C|S|20250729|12:28:41.831485|S|100|18.57|0|100
C|S|20250729|12:28:44.473300|S|100|18.55|0|100
C|S|20250729|12:29:06.745860|S|100|18.57|0|100
C|S|20250729|12:29:11.253815|S|100|18.58|0|100
C|S|20250729|12:29:43.858733|S|100|18.69|0|100
C|S|20250729|12:29:55.922791|S|100|18.635|0|100
C|S|20250729|12:30:12.341742|S|100|18.615|0|100
C|S|20250729|12:30:14.524196|S|192|18.675|0|192
C|S|20250729|12:30:14.530015|S|20|18.665|0|20
C|S|20250729|12:30:33.130910|S|48|18.67|0|48
C|S|20250729|12:30:33.131020|S|3|18.67|0|3
C|S|20250729|12:30:33.131106|S|29|18.67|0|29
C|S|20250729|12:30:37.472783|S|126|18.675|0|126
C|S|20250729|12:30:38.473726|S|48|18.67|0|48
C|S|20250729|12:30:38.474784|S|48|18.665|0|48
C|S|20250729|12:32:20.833707|S|9|18.625|0|9
C|S|20250729|12:32:20.933161|S|200|18.63|0|200
C|S|20250729|12:32:21.323333|S|100|18.61|0|100
C|S|20250729|12:32:37.347755|S|193|18.625|0|193
C|S|20250729|12:34:51.905730|S|100|18.72|0|100
C|S|20250729|12:34:57.899851|S|100|18.655|0|100
C|S|20250729|12:35:23.048117|S|36|18.62|0|36
C|S|20250729|12:35:35.665098|S|120|18.64|0|120
C|S|20250729|12:35:35.669251|S|28|18.63|0|28
C|S|20250729|12:35:38.081731|S|72|18.63|0|72
C|S|20250729|12:35:38.081731|S|10|18.63|0|10
C|S|20250729|12:35:46.066200|S|18|18.65|0|18
C|S|20250729|12:37:45.310461|S|2|18.67|0|2
C|S|20250729|12:38:30.776457|S|200|18.6|0|200
C|S|20250729|12:39:56.147986|S|100|18.685|0|100
C|S|20250729|12:46:05.931382|S|100|18.78|0|100
C|S|20250729|12:46:06.160910|S|27|18.78|0|27
C|S|20250729|12:50:25.491717|S|15|18.965|0|15
C|S|20250729|12:50:25.491747|S|15|18.96|0|15
C|S|20250729|12:50:25.491747|S|185|18.965|0|185
C|S|20250729|12:50:25.505744|S|200|18.965|0|200
C|S|20250729|12:51:22.949566|S|100|18.88|0|100
C|S|20250729|12:51:42.449273|S|100|18.87|0|100
C|S|20250729|12:51:42.449315|S|10|18.87|0|10
C|S|20250729|12:51:59.471762|S|100|18.88|0|100
C|S|20250729|12:52:25.839817|S|4|18.88|0|4
C|S|20250729|12:52:25.841278|S|22|18.88|0|22
C|S|20250729|12:52:25.841279|S|15|18.88|0|15
C|S|20250729|12:52:25.841279|S|7|18.88|0|7
C|S|20250729|12:55:48.979543|S|100|18.83|0|100
C|S|20250729|12:55:48.979668|S|30|18.83|0|30
C|S|20250729|12:55:54.848425|S|27|18.84|0|27
C|S|20250729|13:00:38.415116|S|100|18.895|0|100
C|S|20250729|13:01:21.201940|S|100|18.895|0|100
C|S|20250729|13:02:16.257152|S|100|18.89|0|100
C|S|20250729|13:02:28.594822|S|100|18.875|0|100
C|S|20250729|13:02:35.612039|S|126|18.91|0|126
C|S|20250729|13:04:02.424380|S|100|18.96|0|100
C|S|20250729|13:04:32.031196|S|100|18.935|0|100
C|S|20250729|13:04:42.084512|S|52|18.915|0|52
C|S|20250729|13:07:05.736157|S|8|18.87|0|8
C|S|20250729|13:07:05.736157|S|5|18.87|0|5
C|S|20250729|13:10:43.073043|S|32|18.87|0|32
C|S|20250729|13:11:46.182194|S|100|18.885|0|100
C|S|20250729|13:13:44.405109|S|21|18.89|0|21
C|S|20250729|13:14:16.157436|S|100|18.89|0|100
C|S|20250729|13:14:16.157632|S|58|18.89|0|58
C|S|20250729|13:14:41.373986|S|5|18.89|0|5
C|S|20250729|13:14:41.373986|S|82|18.89|0|82
C|S|20250729|13:16:23.967006|S|100|18.89|0|100
C|S|20250729|13:16:58.070538|S|1|18.89|0|1
C|S|20250729|13:19:22.100968|S|75|18.9|0|75
C|S|20250729|13:19:31.182341|S|100|18.905|0|100
C|S|20250729|13:19:48.061727|S|96|18.91|0|96
C|S|20250729|13:19:54.022468|S|47|18.91|0|47
C|S|20250729|13:19:54.022468|S|4|18.91|0|4
C|S|20250729|13:19:54.022468|S|17|18.91|0|17
C|S|20250729|13:20:28.159840|S|1|18.87|0|1
C|S|20250729|13:22:50.337837|S|47|18.845|0|47
C|S|20250729|13:24:03.488167|S|100|18.865|0|100
C|S|20250729|13:24:20.021904|S|100|18.875|0|100
C|S|20250729|13:25:03.384869|S|100|18.84|0|100
C|S|20250729|13:25:03.384927|S|7|18.84|0|7
C|S|20250729|13:27:01.368941|S|100|18.89|0|100
C|S|20250729|13:27:01.369034|S|3|18.89|0|3
C|S|20250729|13:27:02.312214|S|100|18.895|0|100
C|S|20250729|13:27:23.628459|S|1|18.89|0|1
C|S|20250729|13:27:35.475200|S|100|18.895|0|100
C|S|20250729|13:28:05.559170|S|3|18.905|0|3
C|S|20250729|13:29:25.759863|S|10|18.94|0|10
C|S|20250729|13:29:53.743238|S|34|18.935|0|34
C|S|20250729|13:30:42.820105|S|12|18.935|0|12
C|S|20250729|13:30:52.424792|S|7|18.93|0|7
C|S|20250729|13:30:52.424792|S|7|18.93|0|7
C|S|20250729|13:32:00.011534|S|100|18.935|0|100
C|S|20250729|13:32:01.820111|S|46|18.93|0|46
C|S|20250729|13:32:52.280724|S|41|18.92|0|41
C|S|20250729|13:32:52.280772|S|41|18.92|0|41
C|S|20250729|13:32:52.280798|S|82|18.92|0|82
C|S|20250729|13:32:52.280798|S|18|18.92|0|18
C|S|20250729|13:33:07.675871|S|100|18.925|0|100
C|S|20250729|13:33:07.731770|S|100|18.925|0|100
C|S|20250729|13:33:33.734886|S|100|18.94|0|100
C|S|20250729|13:33:45.417750|S|100|18.92|0|100
C|S|20250729|13:33:45.417810|S|2|18.92|0|2
C|S|20250729|13:33:51.729619|S|100|18.93|0|100
C|S|20250729|13:33:51.736046|S|100|18.93|0|100
C|S|20250729|13:34:34.810765|S|100|18.925|0|100
C|S|20250729|13:34:37.028087|S|100|18.92|0|100
C|S|20250729|13:34:49.630814|S|100|18.92|0|100
C|S|20250729|13:34:49.630815|S|100|18.92|0|100
C|S|20250729|13:34:49.630934|S|23|18.92|0|23
C|S|20250729|13:34:49.630934|S|7|18.92|0|7
C|S|20250729|13:36:36.065487|S|71|18.88|0|71
C|S|20250729|13:37:21.802449|S|6|18.87|0|6
C|S|20250729|13:38:30.933555|S|100|18.805|0|100
C|S|20250729|13:43:03.108462|S|39|18.795|0|39
C|S|20250729|13:44:29.442058|S|86|18.83|0|86
C|S|20250729|13:44:29.442059|S|61|18.83|0|61
C|S|20250729|13:53:03.929966|S|100|18.72|0|100
C|S|20250729|13:53:03.930026|S|9|18.72|0|9
C|S|20250729|13:57:22.948467|S|3|18.79|0|3
C|S|20250729|13:58:03.107899|S|34|18.785|0|34
C|S|20250729|13:58:03.107913|S|34|18.785|0|34
C|S|20250729|13:59:34.375858|S|2|18.76|0|2
C|S|20250729|14:00:07.480648|S|100|18.77|0|100
C|S|20250729|14:16:00.811987|S|97|18.82|0|97
C|S|20250729|14:17:23.054885|S|9|18.825|0|9
C|S|20250729|14:17:42.474356|S|20|18.83|0|20
C|S|20250729|14:19:20.654999|S|100|18.8|0|100
C|S|20250729|14:19:20.654999|S|1|18.8|0|1
C|S|20250729|14:19:20.655000|S|53|18.8|0|53
C|S|20250729|14:24:04.725177|S|100|18.78|0|100
C|S|20250729|14:24:28.678456|S|100|18.78|0|100
C|S|20250729|14:24:28.678942|S|42|18.78|0|42
C|S|20250729|14:24:28.678981|S|31|18.78|0|31
C|S|20250729|14:27:01.923393|S|100|18.775|0|100
C|S|20250729|14:27:12.756285|S|100|18.775|0|100
C|S|20250729|14:29:50.873047|S|100|18.775|0|100
C|S|20250729|14:29:51.104367|S|118|18.775|0|118
C|S|20250729|14:29:51.104424|S|82|18.775|0|82
C|S|20250729|14:34:13.991851|S|100|18.76|0|100
C|S|20250729|14:34:58.255459|S|64|18.745|0|64
C|S|20250729|14:35:45.743644|S|46|18.715|0|46
C|S|20250729|14:35:45.743658|S|46|18.715|0|46
C|S|20250729|14:35:57.821472|S|12|18.7|0|12
C|S|20250729|14:41:24.928932|S|118|18.695|0|118
C|S|20250729|14:42:50.336143|S|24|18.69|0|24
C|S|20250729|14:42:50.336143|S|100|18.69|0|100
C|S|20250729|14:43:33.783322|S|100|18.68|0|100
C|S|20250729|14:44:36.921296|S|11|18.685|0|11
C|S|20250729|14:44:36.921499|S|43|18.685|0|43
C|S|20250729|14:44:36.921630|S|11|18.69|0|11
C|S|20250729|14:45:46.603020|S|100|18.69|0|100
C|S|20250729|14:45:46.616455|S|100|18.7|0|100
C|S|20250729|14:46:40.481570|S|100|18.705|0|100
C|S|20250729|14:49:15.884537|S|100|18.725|0|100
C|S|20250729|14:50:40.193648|S|8|18.74|0|8
C|S|20250729|14:54:42.050274|S|100|18.73|0|100
C|S|20250729|14:55:40.765616|S|18|18.74|0|18
C|S|20250729|15:00:06.271699|S|100|18.71|0|100
C|S|20250729|15:00:06.271700|S|300|18.71|0|300
C|S|20250729|15:00:06.271750|S|100|18.71|0|100
C|S|20250729|15:00:06.271765|S|100|18.71|0|100
C|S|20250729|15:00:06.271802|S|99|18.71|0|99
C|S|20250729|15:03:22.409110|S|2|18.73|0|2
C|S|20250729|15:05:14.354809|S|100|18.76|0|100
C|S|20250729|15:05:30.472702|S|100|18.77|0|100
C|S|20250729|15:06:05.326860|S|100|18.78|0|100
C|S|20250729|15:06:12.494764|S|100|18.78|0|100
C|S|20250729|15:06:23.328558|S|54|18.78|0|54
C|S|20250729|15:06:23.328585|S|44|18.78|0|44
C|S|20250729|15:07:18.468717|S|100|18.76|0|100
C|S|20250729|15:07:18.468717|S|100|18.76|0|100
C|S|20250729|15:09:34.414829|S|96|18.77|0|96
C|S|20250729|15:09:48.874799|S|5|18.78|0|5
C|S|20250729|15:10:17.762444|S|100|18.78|0|100
C|S|20250729|15:10:17.762479|S|53|18.78|0|53
C|S|20250729|15:10:17.762481|S|47|18.78|0|47
C|S|20250729|15:10:17.762481|S|2|18.78|0|2
C|S|20250729|15:17:42.108982|S|20|18.79|0|20
C|S|20250729|15:21:49.199289|S|23|18.75|0|23
C|S|20250729|15:22:43.303213|S|13|18.75|0|13
C|S|20250729|15:22:53.975530|S|148|18.725|0|148
C|S|20250729|15:23:36.108960|S|76|18.72|0|76
C|S|20250729|15:23:55.166177|S|100|18.73|0|100
C|S|20250729|15:23:55.166296|S|100|18.73|0|100
C|S|20250729|15:27:37.909600|S|148|18.755|0|148
C|S|20250729|15:28:07.474724|S|74|18.765|0|74
C|S|20250729|15:28:48.988309|S|1|18.76|0|1
C|S|20250729|15:28:48.988309|S|5|18.76|0|5
C|S|20250729|15:30:05.675784|S|83|18.785|0|83
C|S|20250729|15:30:20.304882|S|111|18.775|0|111
C|S|20250729|15:32:36.324422|S|100|18.77|0|100
C|S|20250729|15:32:51.351412|S|100|18.77|0|100
C|S|20250729|15:32:51.351429|S|12|18.77|0|12
C|S|20250729|15:32:51.351429|S|5|18.77|0|5
C|S|20250729|15:34:56.518193|S|7|18.75|0|7
C|S|20250729|15:34:56.518193|S|4|18.75|0|4
C|S|20250729|15:36:16.308931|S|10|18.73|0|10
C|S|20250729|15:40:01.436845|S|85|18.72|0|85
C|S|20250729|15:41:21.622288|S|100|18.69|0|100
C|S|20250729|15:41:27.460923|S|5|18.69|0|5
C|S|20250729|15:42:32.385319|S|186|18.695|0|186
C|S|20250729|15:42:39.709769|S|15|18.7|0|15
C|S|20250729|15:44:30.149235|S|100|18.695|0|100
C|S|20250729|15:44:31.563491|S|100|18.7|0|100
C|S|20250729|15:44:54.627767|S|100|18.705|0|100
C|S|20250729|15:45:27.832835|S|18|18.69|0|18
C|S|20250729|15:45:40.300408|S|90|18.685|0|90
C|S|20250729|15:45:40.300408|S|90|18.685|0|90
C|S|20250729|15:45:40.300427|S|100|18.685|0|100
C|S|20250729|15:45:40.300578|S|87|18.685|0|87
C|S|20250729|15:45:42.200446|S|6|18.685|0|6
C|S|20250729|15:45:42.200676|S|186|18.685|0|186
C|S|20250729|15:46:03.801013|S|100|18.685|0|100
C|S|20250729|15:46:07.080083|S|100|18.685|0|100
C|S|20250729|15:46:07.080169|S|100|18.685|0|100
C|S|20250729|15:46:13.611928|S|200|18.685|0|200
C|S|20250729|15:46:13.612128|S|186|18.685|0|186
C|S|20250729|15:46:41.684054|S|100|18.675|0|100
C|S|20250729|15:47:41.222344|S|5|18.69|0|5
C|S|20250729|15:49:13.853677|S|100|18.7|0|100
C|S|20250729|15:49:28.415579|S|18|18.71|0|18
C|S|20250729|15:49:31.627844|S|91|18.735|0|91
C|S|20250729|15:49:31.627991|S|100|18.735|0|100
C|S|20250729|15:50:48.813459|S|100|18.685|0|100
C|S|20250729|15:51:17.055705|S|100|18.705|0|100
C|S|20250729|15:51:30.433582|S|21|18.705|0|21
C|S|20250729|15:51:32.417198|S|27|18.7|0|27
C|S|20250729|15:51:58.629588|S|31|18.69|0|31
C|S|20250729|15:52:02.065711|S|100|18.695|0|100
C|S|20250729|15:52:31.485146|S|100|18.695|0|100
C|S|20250729|15:53:43.812211|S|30|18.71|0|30
C|S|20250729|15:53:43.812211|S|100|18.71|0|100
C|S|20250729|15:54:09.868477|S|200|18.705|0|200
C|S|20250729|15:55:00.111129|S|90|18.685|0|90
C|S|20250729|15:55:48.690522|S|8|18.655|0|8
C|S|20250729|15:55:48.690522|S|92|18.655|0|92
C|S|20250729|15:55:48.690616|S|70|18.655|0|70
C|S|20250729|15:55:59.397645|S|7|18.655|0|7
C|S|20250729|15:56:00.095656|S|100|18.655|0|100
C|S|20250729|15:56:06.200472|S|44|18.655|0|44
C|S|20250729|15:56:08.782121|S|200|18.655|0|200
C|S|20250729|15:56:08.782122|S|100|18.655|0|100
C|S|20250729|15:56:29.045726|S|50|18.66|0|50
C|S|20250729|15:56:29.058002|S|200|18.665|0|200
C|S|20250729|15:57:11.980678|S|75|18.675|0|75
C|S|20250729|15:57:29.295428|S|100|18.675|0|100
C|S|20250729|15:58:08.331484|S|11|18.67|0|11
C|S|20250729|15:58:13.352647|S|100|18.68|0|100
C|S|20250729|15:58:25.123942|S|100|18.675|0|100
C|S|20250729|15:58:31.424337|S|172|18.67|0|172
C|S|20250729|15:58:31.761196|S|100|18.67|0|100
C|S|20250729|15:58:31.763458|S|100|18.67|0|100
C|S|20250729|15:58:31.763458|S|200|18.67|0|200
C|S|20250729|15:58:31.855156|S|200|18.66|0|200
C|S|20250729|15:58:32.578373|S|100|18.655|0|100
C|S|20250729|15:59:04.285204|S|100|18.65|0|100
C|S|20250729|15:59:04.332454|S|100|18.655|0|100
C|S|20250729|15:59:06.068947|S|100|18.65|0|100
C|S|20250729|15:59:06.068948|S|26|18.65|0|26
C|S|20250729|15:59:06.069758|S|76|18.65|0|76
C|S|20250729|15:59:06.072193|S|59|18.65|0|59
C|S|20250729|15:59:06.935519|S|100|18.635|0|100
C|S|20250729|15:59:07.950803|S|100|18.635|0|100
C|S|20250729|15:59:08.693616|S|100|18.635|0|100
C|S|20250729|15:59:10.337534|S|100|18.635|0|100
C|S|20250729|15:59:11.112511|S|100|18.635|0|100
C|S|20250729|15:59:11.113580|S|100|18.635|0|100
C|S|20250729|15:59:12.069922|S|100|18.635|0|100
C|S|20250729|15:59:14.814535|S|100|18.635|0|100
C|S|20250729|15:59:22.372684|S|100|18.635|0|100
C|S|20250729|15:59:22.399875|S|95|18.64|0|95
C|S|20250729|15:59:22.400007|S|5|18.64|0|5
C|S|20250729|15:59:22.401536|S|100|18.645|0|100
C|S|20250729|15:59:22.401636|S|100|18.645|0|100
C|S|20250729|15:59:23.899494|S|100|18.645|0|100
C|S|20250729|15:59:25.176862|S|100|18.645|0|100
C|S|20250729|15:59:26.935758|S|100|18.645|0|100
C|S|20250729|15:59:41.557540|S|100|18.67|0|100
C|S|20250729|15:59:42.125394|S|100|18.67|0|100
C|S|20250729|15:59:42.125394|S|100|18.67|0|100
C|S|20250729|15:59:42.137374|S|400|18.665|0|400
C|S|20250729|15:59:43.600649|S|200|18.665|0|200
C|S|20250729|15:59:44.832016|S|400|18.665|0|400
C|S|20250729|15:59:45.221344|S|300|18.665|0|300
C|S|20250729|15:59:45.223679|S|100|18.67|0|100
C|S|20250729|15:59:45.223679|S|100|18.67|0|100
C|S|20250729|15:59:46.235965|S|100|18.675|0|100
C|S|20250729|15:59:46.617140|S|100|18.675|0|100
C|S|20250729|15:59:47.158940|S|16|18.675|0|16
C|S|20250729|15:59:47.159033|S|100|18.675|0|100
C|S|20250729|15:59:48.388964|S|3|18.67|0|3
C|S|20250729|15:59:48.856928|S|15|18.67|0|15
C|S|20250729|15:59:50.483952|S|150|18.68|0|150
C|S|20250729|15:59:50.484040|S|100|18.68|0|100
C|S|20250729|15:59:51.521914|S|32|18.68|0|32
C|S|20250729|15:59:51.521914|S|68|18.68|0|68
C|S|20250729|15:59:51.525429|S|100|18.68|0|100
C|S|20250729|15:59:53.117129|S|57|18.685|0|57
C|S|20250729|15:59:53.956715|S|100|18.685|0|100
C|S|20250729|15:59:53.956874|S|43|18.685|0|43
C|S|20250729|15:59:54.094656|S|4|18.685|0|4
C|S|20250729|15:59:54.134567|S|1|18.685|0|1
C|S|20250729|15:59:54.176679|S|105|18.685|0|105
C|S|20250729|15:59:54.176679|S|95|18.685|0|95
C|S|20250729|15:59:54.311960|S|1|18.685|0|1
C|S|20250729|15:59:54.326523|S|47|18.685|0|47
C|S|20250729|15:59:54.348513|S|28|18.685|0|28
C|S|20250729|15:59:54.421011|S|4|18.685|0|4
C|S|20250729|15:59:54.442903|S|20|18.685|0|20
C|S|20250729|15:59:54.442904|S|107|18.685|0|107
C|S|20250729|15:59:55.455748|S|100|18.69|0|100
C|S|20250729|15:59:55.972083|S|11|18.685|0|11
C|S|20250729|15:59:56.401296|S|89|18.685|0|89
C|S|20250729|15:59:56.401297|S|41|18.68|0|41
C|S|20250729|15:59:56.447429|S|3|18.68|0|3
C|S|20250729|15:59:56.677269|S|1|18.68|0|1
C|S|20250729|15:59:59.912851|S|163|18.68|0|163
C|SA|20250729|09:41:30.221545|S|56|15.67|0|56
C|SA|20250729|10:15:39.068851|S|5|15.65|0|5
C|SA|20250729|10:23:32.615406|S|1|15.71|0|1
C|SA|20250729|10:55:47.529283|S|100|15.8|0|100
C|SA|20250729|12:01:18.130075|S|100|15.72|0|100
C|SA|20250729|12:54:12.348239|S|100|15.74|0|100
C|SA|20250729|13:36:26.439180|S|200|15.79|0|200
C|SA|20250729|13:58:29.744172|S|100|15.79|0|100
C|SA|20250729|14:49:58.083665|S|100|15.84|0|100
C|SA|20250729|15:59:12.774757|S|17|15.78|0|17
C|SA|20250729|15:59:44.917438|S|100|15.77|0|100
C|SA|20250729|15:59:48.023565|S|78|15.77|0|78
C|SA|20250729|15:59:49.628282|S|78|15.77|0|78
C|SA|20250729|15:59:49.628322|S|22|15.77|0|22
C|SA|20250729|15:59:54.406184|S|100|15.78|0|100
C|SABR|20250729|09:31:53.866834|S|10|3.17|0|10
C|SABR|20250729|09:34:08.197574|S|10|3.18|0|10
C|SABR|20250729|09:34:12.353928|S|10|3.18|0|10
C|SABR|20250729|09:34:22.733900|S|10|3.18|0|10
C|SABR|20250729|09:34:34.600177|S|10|3.18|0|10
C|SABR|20250729|09:34:49.706170|S|10|3.18|0|10
C|SABR|20250729|09:35:01.036952|S|10|3.18|0|10
C|SABR|20250729|09:35:15.345102|S|10|3.18|0|10
C|SABR|20250729|09:37:11.261978|S|10|3.18|0|10
C|SABR|20250729|09:37:11.261978|S|10|3.18|0|10
C|SABR|20250729|09:37:19.181197|S|20|3.18|0|20
C|SABR|20250729|09:48:02.463869|S|18|3.16|0|18
C|SABR|20250729|09:48:35.621739|S|10|3.15|0|10
C|SABR|20250729|09:48:41.248581|S|10|3.15|0|10
C|SABR|20250729|09:50:16.031162|S|10|3.14|0|10
C|SABR|20250729|09:55:58.343663|S|100|3.13|0|100
C|SABR|20250729|09:56:46.494568|S|100|3.14|0|100
C|SABR|20250729|10:05:18.847454|S|100|3.15|0|100
C|SABR|20250729|10:05:18.847794|S|126|3.145|0|126
C|SABR|20250729|10:05:18.847842|S|188|3.145|0|188
C|SABR|20250729|10:08:15.638148|S|100|3.15|0|100
C|SABR|20250729|10:09:20.059675|S|7|3.16|0|7
C|SABR|20250729|10:09:20.059675|S|3|3.16|0|3
C|SABR|20250729|10:14:57.765085|S|100|3.16|0|100
C|SABR|20250729|10:14:58.105780|S|1|3.17|0|1
C|SABR|20250729|10:19:48.959561|S|30|3.14|0|30
C|SABR|20250729|10:27:08.431457|S|32|3.14|0|32
C|SABR|20250729|10:33:32.189893|S|12|3.13|0|12
C|SABR|20250729|10:33:32.189893|S|100|3.13|0|100
C|SABR|20250729|10:36:09.541714|S|100|3.13|0|100
C|SABR|20250729|10:36:09.541714|S|12|3.13|0|12
C|SABR|20250729|10:37:09.546444|S|15|3.12|0|15
C|SABR|20250729|10:41:23.674747|S|35|3.125|0|35
C|SABR|20250729|10:44:44.212829|S|100|3.13|0|100
C|SABR|20250729|10:44:47.594755|S|20|3.12|0|20
C|SABR|20250729|10:44:47.594756|S|100|3.12|0|100
C|SABR|20250729|10:51:58.521433|S|100|3.12|0|100
C|SABR|20250729|10:51:58.523742|S|100|3.12|0|100
C|SABR|20250729|10:51:59.059309|S|100|3.12|0|100
C|SABR|20250729|10:51:59.061187|S|100|3.12|0|100
C|SABR|20250729|10:51:59.517849|S|100|3.12|0|100
C|SABR|20250729|10:52:00.496219|S|100|3.12|0|100
C|SABR|20250729|10:52:10.787498|S|100|3.12|0|100
C|SABR|20250729|10:52:10.787572|S|100|3.12|0|100
C|SABR|20250729|10:52:10.787582|S|100|3.12|0|100
C|SABR|20250729|10:52:10.787636|S|100|3.12|0|100
C|SABR|20250729|10:52:10.787645|S|100|3.12|0|100
C|SABR|20250729|10:52:10.788135|S|100|3.12|0|100
C|SABR|20250729|10:52:10.790691|S|100|3.12|0|100
C|SABR|20250729|10:52:10.798338|S|100|3.12|0|100
C|SABR|20250729|10:52:10.805519|S|100|3.12|0|100
C|SABR|20250729|10:52:10.812140|S|100|3.12|0|100
C|SABR|20250729|10:52:20.246974|S|10|3.12|0|10
C|SABR|20250729|10:52:22.587490|S|100|3.12|0|100
C|SABR|20250729|10:52:22.587490|S|110|3.12|0|110
C|SABR|20250729|10:52:22.587490|S|90|3.12|0|90
C|SABR|20250729|10:52:22.587521|S|100|3.12|0|100
C|SABR|20250729|10:52:22.587521|S|90|3.12|0|90
C|SABR|20250729|10:52:22.587522|S|100|3.12|0|100
C|SABR|20250729|10:52:22.587524|S|90|3.12|0|90
C|SABR|20250729|10:52:22.588112|S|100|3.12|0|100
C|SABR|20250729|10:52:50.597475|S|100|3.12|0|100
C|SABR|20250729|10:53:03.372760|S|100|3.12|0|100
C|SABR|20250729|10:53:03.372828|S|100|3.12|0|100
C|SABR|20250729|10:53:03.770484|S|100|3.12|0|100
C|SABR|20250729|10:53:47.888553|S|65|3.12|0|65
C|SABR|20250729|10:53:47.888575|S|35|3.12|0|35
C|SABR|20250729|10:53:47.888576|S|100|3.12|0|100
C|SABR|20250729|10:53:47.888576|S|521|3.12|0|521
C|SABR|20250729|10:53:47.888577|S|100|3.12|0|100
C|SABR|20250729|10:53:47.888618|S|100|3.12|0|100
C|SABR|20250729|10:53:47.888645|S|100|3.12|0|100
C|SABR|20250729|10:53:47.888688|S|100|3.12|0|100
C|SABR|20250729|10:53:47.888689|S|100|3.12|0|100
C|SABR|20250729|10:53:47.888689|S|100|3.12|0|100
C|SABR|20250729|10:53:47.888689|S|100|3.12|0|100
C|SABR|20250729|10:53:47.888699|S|100|3.12|0|100
C|SABR|20250729|10:53:47.888721|S|100|3.12|0|100
C|SABR|20250729|10:53:47.888722|S|100|3.12|0|100
C|SABR|20250729|10:53:47.888743|S|79|3.12|0|79
C|SABR|20250729|10:53:47.888832|S|21|3.12|0|21
C|SABR|20250729|10:53:47.888833|S|79|3.12|0|79
C|SABR|20250729|10:53:47.892061|S|100|3.12|0|100
C|SABR|20250729|10:53:47.892061|S|21|3.12|0|21
C|SABR|20250729|10:53:48.019885|S|100|3.12|0|100
C|SABR|20250729|10:53:48.516356|S|100|3.12|0|100
C|SABR|20250729|10:55:01.457990|S|100|3.12|0|100
C|SABR|20250729|10:55:15.896440|S|100|3.12|0|100
C|SABR|20250729|10:55:17.823447|S|100|3.12|0|100
C|SABR|20250729|10:55:17.824157|S|100|3.12|0|100
C|SABR|20250729|10:55:20.410449|S|2|3.12|0|2
C|SABR|20250729|10:55:27.919546|S|21|3.12|0|21
C|SABR|20250729|10:55:37.676309|S|77|3.12|0|77
C|SABR|20250729|10:55:37.676310|S|100|3.12|0|100
C|SABR|20250729|10:55:44.078050|S|2|3.12|0|2
C|SABR|20250729|10:55:45.718178|S|98|3.12|0|98
C|SABR|20250729|10:55:45.718178|S|36|3.12|0|36
C|SABR|20250729|10:56:12.482852|S|100|3.12|0|100
C|SABR|20250729|10:56:13.288791|S|100|3.12|0|100
C|SABR|20250729|10:56:13.705485|S|21|3.12|0|21
C|SABR|20250729|10:56:20.296307|S|100|3.12|0|100
C|SABR|20250729|10:56:20.296307|S|511|3.12|0|511
C|SABR|20250729|10:56:20.296318|S|100|3.12|0|100
C|SABR|20250729|10:56:20.296378|S|7|3.12|0|7
C|SABR|20250729|10:56:20.296389|S|93|3.12|0|93
C|SABR|20250729|10:56:20.296390|S|7|3.12|0|7
C|SABR|20250729|10:56:20.296442|S|93|3.12|0|93
C|SABR|20250729|10:56:20.296442|S|7|3.12|0|7
C|SABR|20250729|10:56:20.296443|S|100|3.12|0|100
C|SABR|20250729|10:56:20.296443|S|378|3.12|0|378
C|SABR|20250729|10:56:20.296443|S|93|3.12|0|93
C|SABR|20250729|10:59:06.945469|S|1|3.11|0|1
C|SABR|20250729|11:00:17.023602|S|100|3.11|0|100
C|SABR|20250729|11:11:49.882938|S|17|3.1|0|17
C|SABR|20250729|11:16:12.275589|S|32|3.09|0|32
C|SABR|20250729|11:16:12.275589|S|100|3.09|0|100
C|SABR|20250729|11:18:23.830030|S|100|3.09|0|100
C|SABR|20250729|11:21:27.824206|S|100|3.09|0|100
C|SABR|20250729|11:23:05.156401|S|100|3.09|0|100
C|SABR|20250729|11:23:05.156402|S|42|3.09|0|42
C|SABR|20250729|11:23:05.746274|S|100|3.09|0|100
C|SABR|20250729|11:24:05.217643|S|15|3.09|0|15
C|SABR|20250729|11:26:20.962986|S|5|3.1|0|5
C|SABR|20250729|11:26:30.414601|S|100|3.09|0|100
C|SABR|20250729|11:28:26.562904|S|17|3.09|0|17
C|SABR|20250729|11:29:48.245557|S|6|3.08|0|6
C|SABR|20250729|11:30:14.604164|S|15|3.09|0|15
C|SABR|20250729|11:44:18.594940|S|100|3.1|0|100
C|SABR|20250729|11:50:28.409923|S|22|3.105|0|22
C|SABR|20250729|11:52:36.699308|S|22|3.11|0|22
C|SABR|20250729|11:53:33.563773|S|7|3.11|0|7
C|SABR|20250729|11:53:39.532940|S|22|3.11|0|22
C|SABR|20250729|11:54:28.968779|S|14|3.11|0|14
C|SABR|20250729|11:59:58.630845|S|77|3.11|0|77
C|SABR|20250729|12:00:28.758855|S|100|3.11|0|100
C|SABR|20250729|12:01:05.328693|S|100|3.11|0|100
C|SABR|20250729|12:04:08.933220|S|100|3.11|0|100
C|SABR|20250729|12:07:14.419949|S|1|3.11|0|1
C|SABR|20250729|12:08:40.973609|S|100|3.11|0|100
C|SABR|20250729|12:10:21.878681|S|15|3.105|0|15
C|SABR|20250729|12:10:52.199206|S|100|3.11|0|100
C|SABR|20250729|12:12:16.529466|S|100|3.11|0|100
C|SABR|20250729|12:12:16.529466|S|300|3.11|0|300
C|SABR|20250729|12:19:14.448677|S|67|3.11|0|67
C|SABR|20250729|12:25:58.019823|S|1|3.11|0|1
C|SABR|20250729|12:26:23.384173|S|20|3.11|0|20
C|SABR|20250729|12:32:43.846170|S|100|3.11|0|100
C|SABR|20250729|12:37:47.606007|S|5|3.11|0|5
C|SABR|20250729|12:39:58.195472|S|300|3.115|0|300
C|SABR|20250729|12:40:02.286585|S|5|3.11|0|5
C|SABR|20250729|12:40:45.693647|S|5|3.11|0|5
C|SABR|20250729|12:44:40.529871|S|69|3.12|0|69
C|SABR|20250729|12:44:40.529871|S|1|3.12|0|1
C|SABR|20250729|12:45:41.048678|S|11|3.12|0|11
C|SABR|20250729|12:45:41.048678|S|22|3.12|0|22
C|SABR|20250729|12:45:41.048678|S|17|3.12|0|17
C|SABR|20250729|12:45:54.296822|S|2|3.12|0|2
C|SABR|20250729|12:45:56.872892|S|1|3.12|0|1
C|SABR|20250729|12:46:05.873558|S|4|3.12|0|4
C|SABR|20250729|12:47:47.279421|S|6|3.12|0|6
C|SABR|20250729|12:47:47.279421|S|1|3.12|0|1
C|SABR|20250729|12:47:47.279421|S|4|3.12|0|4
C|SABR|20250729|12:47:47.279421|S|12|3.12|0|12
C|SABR|20250729|12:47:47.279421|S|18|3.12|0|18
C|SABR|20250729|12:47:47.279421|S|13|3.12|0|13
C|SABR|20250729|12:55:38.277122|S|4|3.12|0|4
C|SABR|20250729|12:55:38.277122|S|1|3.12|0|1
C|SABR|20250729|12:55:38.279107|S|15|3.12|0|15
C|SABR|20250729|12:57:05.782030|S|1|3.13|0|1
C|SABR|20250729|12:57:05.782030|S|2|3.13|0|2
C|SABR|20250729|12:57:05.782030|S|2|3.13|0|2
C|SABR|20250729|12:57:58.325216|S|2|3.13|0|2
C|SABR|20250729|12:57:58.325216|S|1|3.13|0|1
C|SABR|20250729|13:12:14.873165|S|100|3.12|0|100
C|SABR|20250729|13:12:21.583410|S|100|3.12|0|100
C|SABR|20250729|13:27:03.800515|S|100|3.12|0|100
C|SABR|20250729|13:27:50.774224|S|100|3.12|0|100
C|SABR|20250729|13:30:08.833404|S|100|3.12|0|100
C|SABR|20250729|13:35:14.072550|S|90|3.12|0|90
C|SABR|20250729|13:35:14.072550|S|10|3.12|0|10
C|SABR|20250729|13:35:14.072550|S|100|3.12|0|100
C|SABR|20250729|13:37:53.671790|S|3|3.12|0|3
C|SABR|20250729|13:37:53.671791|S|4|3.12|0|4
C|SABR|20250729|13:39:40.698323|S|3|3.12|0|3
C|SABR|20250729|13:40:02.272789|S|3|3.12|0|3
C|SABR|20250729|13:40:23.576210|S|3|3.12|0|3
C|SABR|20250729|13:41:48.020853|S|3|3.12|0|3
C|SABR|20250729|13:42:11.736530|S|3|3.12|0|3
C|SABR|20250729|13:42:55.239955|S|100|3.11|0|100
C|SABR|20250729|13:42:59.103500|S|100|3.11|0|100
C|SABR|20250729|13:43:01.270472|S|100|3.11|0|100
C|SABR|20250729|13:43:22.247133|S|100|3.11|0|100
C|SABR|20250729|13:49:17.824080|S|100|3.11|0|100
C|SABR|20250729|13:50:24.223858|S|100|3.12|0|100
C|SABR|20250729|13:50:24.223858|S|100|3.12|0|100
C|SABR|20250729|13:50:46.061080|S|3|3.11|0|3
C|SABR|20250729|13:50:46.061081|S|3|3.11|0|3
C|SABR|20250729|13:50:46.061081|S|100|3.11|0|100
C|SABR|20250729|13:52:17.358097|S|100|3.11|0|100
C|SABR|20250729|13:52:58.178293|S|3|3.11|0|3
C|SABR|20250729|13:52:58.178293|S|100|3.11|0|100
C|SABR|20250729|13:53:00.038584|S|100|3.11|0|100
C|SABR|20250729|13:53:05.344291|S|100|3.11|0|100
C|SABR|20250729|13:54:05.307121|S|100|3.11|0|100
C|SABR|20250729|13:55:29.240662|S|28|3.12|0|28
C|SABR|20250729|14:05:36.496845|S|100|3.11|0|100
C|SABR|20250729|14:06:42.605469|S|100|3.11|0|100
C|SABR|20250729|14:06:45.345853|S|100|3.11|0|100
C|SABR|20250729|14:08:09.814487|S|100|3.11|0|100
C|SABR|20250729|14:08:53.982392|S|100|3.11|0|100
C|SABR|20250729|14:20:14.254303|S|24|3.11|0|24
C|SABR|20250729|14:21:16.070104|S|75|3.11|0|75
C|SABR|20250729|14:21:16.070104|S|32|3.11|0|32
C|SABR|20250729|14:21:16.070544|S|15|3.11|0|15
C|SABR|20250729|14:21:16.070583|S|4|3.11|0|4
C|SABR|20250729|14:23:09.331495|S|100|3.1|0|100
C|SABR|20250729|14:31:56.205103|S|32|3.11|0|32
C|SABR|20250729|14:31:56.205103|S|97|3.11|0|97
C|SABR|20250729|14:32:14.915042|S|100|3.1|0|100
C|SABR|20250729|14:33:57.662742|S|100|3.1|0|100
C|SABR|20250729|14:34:24.780238|S|100|3.1|0|100
C|SABR|20250729|14:35:13.857772|S|100|3.1|0|100
C|SABR|20250729|14:35:32.920532|S|28|3.1|0|28
C|SABR|20250729|14:38:31.342275|S|100|3.1|0|100
C|SABR|20250729|14:39:06.719110|S|100|3.1|0|100
C|SABR|20250729|14:39:38.325653|S|100|3.1|0|100
C|SABR|20250729|14:39:42.888728|S|100|3.1|0|100
C|SABR|20250729|14:39:54.103657|S|14|3.1|0|14
C|SABR|20250729|14:40:20.676150|S|86|3.1|0|86
C|SABR|20250729|14:40:46.903187|S|15|3.1|0|15
C|SABR|20250729|14:43:21.521562|S|100|3.1|0|100
C|SABR|20250729|14:44:44.111682|S|82|3.11|0|82
C|SABR|20250729|14:51:00.971890|S|100|3.1|0|100
C|SABR|20250729|14:51:03.504685|S|100|3.1|0|100
C|SABR|20250729|15:04:45.369663|S|100|3.1|0|100
C|SABR|20250729|15:06:20.013755|S|100|3.1|0|100
C|SABR|20250729|15:07:20.010023|S|100|3.12|0|100
C|SABR|20250729|15:07:20.010023|S|500|3.12|0|500
C|SABR|20250729|15:07:20.020462|S|100|3.11|0|100
C|SABR|20250729|15:07:20.024523|S|100|3.11|0|100
C|SABR|20250729|15:07:20.037750|S|100|3.11|0|100
C|SABR|20250729|15:07:20.050270|S|100|3.11|0|100
C|SABR|20250729|15:07:20.051195|S|100|3.11|0|100
C|SABR|20250729|15:07:20.066215|S|100|3.11|0|100
C|SABR|20250729|15:07:20.124507|S|100|3.11|0|100
C|SABR|20250729|15:07:20.441173|S|100|3.11|0|100
C|SABR|20250729|15:07:20.775486|S|99|3.11|0|99
C|SABR|20250729|15:10:37.308651|S|100|3.13|0|100
C|SABR|20250729|15:10:37.308651|S|400|3.13|0|400
C|SABR|20250729|15:12:57.732371|S|100|3.14|0|100
C|SABR|20250729|15:30:39.237291|S|100|3.125|0|100
C|SABR|20250729|15:33:13.171096|S|8|3.13|0|8
C|SABR|20250729|15:35:08.393966|S|52|3.12|0|52
C|SABR|20250729|15:36:04.396231|S|24|3.12|0|24
C|SABR|20250729|15:39:05.141497|S|10|3.12|0|10
C|SABR|20250729|15:39:35.307914|S|100|3.12|0|100
C|SABR|20250729|15:39:35.307914|S|320|3.12|0|320
C|SABR|20250729|15:43:50.038072|S|35|3.12|0|35
C|SABR|20250729|15:50:45.773614|S|15|3.12|0|15
C|SABR|20250729|15:50:58.062588|S|1|3.12|0|1
C|SABR|20250729|15:52:18.429673|S|35|3.12|0|35
C|SABR|20250729|15:53:17.753509|S|15|3.12|0|15
C|SABR|20250729|15:54:14.057596|S|21|3.125|0|21
C|SABR|20250729|15:54:55.923632|S|4|3.12|0|4
C|SABR|20250729|15:54:58.454535|S|381|3.12|0|381
C|SABR|20250729|15:55:51.876275|S|21|3.13|0|21
C|SABR|20250729|15:55:58.545904|S|15|3.12|0|15
C|SABR|20250729|15:56:39.517077|S|35|3.12|0|35
C|SABR|20250729|15:56:50.258543|S|25|3.125|0|25
C|SABR|20250729|15:57:43.009563|S|15|3.125|0|15
C|SABR|20250729|15:57:45.081699|S|10|3.125|0|10
C|SABR|20250729|15:58:17.401360|S|57|3.12|0|57
C|SABR|20250729|15:59:06.781030|S|35|3.11|0|35
C|SABR|20250729|15:59:32.323894|S|100|3.115|0|100
C|SABR|20250729|15:59:36.564458|S|15|3.11|0|15
C|SABR|20250729|15:59:38.667891|S|50|3.11|0|50
C|SABR|20250729|15:59:54.992157|S|97|3.12|0|97
C|SABR|20250729|15:59:55.342997|S|25|3.12|0|25
C|SABR|20250729|15:59:56.281371|S|11|3.12|0|11
C|SABS|20250729|11:56:52.637097|S|100|2.42|0|100
C|SABS|20250729|14:06:03.260674|S|100|2.39|0|100
C|SABS|20250729|14:06:03.301705|S|100|2.4|0|100
C|SABS|20250729|15:37:53.841029|S|100|2.3|0|100
C|SAFE|20250729|10:24:07.766189|S|38|14.36|0|38
C|SAFE|20250729|13:37:57.365874|S|29|14.61|0|29
C|SAFE|20250729|15:08:04.802730|S|100|14.61|0|100
C|SAFE|20250729|15:36:40.981894|S|10|14.69|0|10
C|SAFT|20250729|10:13:52.437152|S|7|70.65|0|7
C|SAFT|20250729|10:13:53.032085|S|7|70.72|0|7
C|SAFT|20250729|10:46:52.599153|S|4|70.54|0|4
C|SAFT|20250729|10:47:03.243130|S|4|70.54|0|4
C|SAFT|20250729|10:58:09.836102|S|7|70.05|0|7
C|SAFT|20250729|12:12:08.958959|S|4|70.24|0|4
C|SAFT|20250729|12:12:15.968957|S|5|70.25|0|5
C|SAFT|20250729|14:59:01.882535|S|2|70.47|0|2
C|SAFT|20250729|15:22:36.434990|S|1|70.37|0|1
C|SAFT|20250729|15:56:48.953977|S|3|70.64|0|3
C|SAFX|20250729|10:36:31.701591|S|60|1.68|0|60
C|SAFX|20250729|10:47:19.859687|S|60|1.67|0|60
C|SAFX|20250729|11:05:36.257939|S|80|1.66|0|80
C|SAFX|20250729|11:06:16.667351|S|60|1.66|0|60
C|SAFX|20250729|11:13:30.019284|S|30|1.66|0|30
C|SAFX|20250729|15:02:53.091321|E|4|1.59|0|4
C|SAFX|20250729|15:02:53.091321|E|37|1.59|0|37
C|SAFX|20250729|15:46:48.062838|S|40|1.59|0|40
C|SAFX|20250729|15:46:48.062838|S|10|1.59|0|10
C|SAGE|20250729|09:32:19.986732|S|200|8.75|0|200
C|SAGE|20250729|09:40:46.213406|S|200|8.73|0|200
C|SAGE|20250729|09:42:00.821209|S|200|8.71|0|200
C|SAGE|20250729|09:45:19.873090|S|300|8.71|0|300
C|SAGE|20250729|09:49:38.821059|S|87|8.71|0|87
C|SAGE|20250729|10:04:32.644100|S|200|8.735|0|200
C|SAGE|20250729|10:04:32.644990|S|100|8.735|0|100
C|SAGE|20250729|10:09:36.442333|S|1133|8.735|0|1133
C|SAGE|20250729|10:09:48.608044|S|100|8.74|0|100
C|SAGE|20250729|10:21:14.979407|S|200|8.745|0|200
C|SAGE|20250729|10:21:14.980295|S|100|8.745|0|100
C|SAGE|20250729|10:21:14.981177|S|100|8.745|0|100
C|SAGE|20250729|10:40:39.878168|S|1133|8.735|0|1133
C|SAGE|20250729|10:42:56.617227|S|200|8.735|0|200
C|SAGE|20250729|10:54:49.816861|S|31|8.735|0|31
C|SAGE|20250729|10:55:23.600325|S|1133|8.735|0|1133
C|SAGE|20250729|10:58:13.665836|S|4|8.735|0|4
C|SAGE|20250729|11:00:11.358629|S|1129|8.735|0|1129
C|SAGE|20250729|11:02:39.337421|S|200|8.735|0|200
C|SAGE|20250729|11:05:49.720401|S|1133|8.735|0|1133
C|SAGE|20250729|11:07:24.955690|S|300|8.735|0|300
C|SAGE|20250729|11:07:24.955690|S|1133|8.735|0|1133
C|SAGE|20250729|11:09:29.635253|S|200|8.735|0|200
C|SAGE|20250729|11:13:16.417377|S|27|8.73|0|27
C|SAGE|20250729|11:14:50.362981|S|10|8.73|0|10
C|SAGE|20250729|11:23:23.023753|S|100|8.73|0|100
C|SAGE|20250729|11:25:48.832407|S|1133|8.735|0|1133
C|SAGE|20250729|11:29:49.798781|S|100|8.73|0|100
C|SAGE|20250729|11:30:48.222909|S|10|8.72|0|10
C|SAGE|20250729|11:32:31.142923|S|10|8.72|0|10
C|SAGE|20250729|11:35:53.212666|S|100|8.72|0|100
C|SAGE|20250729|11:35:53.212666|S|100|8.72|0|100
C|SAGE|20250729|11:37:09.243028|S|10|8.715|0|10
C|SAGE|20250729|11:46:21.803225|S|10|8.71|0|10
C|SAGE|20250729|11:47:14.671676|S|290|8.71|0|290
C|SAGE|20250729|11:48:52.022901|S|10|8.71|0|10
C|SAGE|20250729|11:49:15.143284|S|6|8.71|0|6
C|SAGE|20250729|11:51:13.104305|S|10|8.715|0|10
C|SAGE|20250729|11:52:22.564515|S|10|8.715|0|10
C|SAGE|20250729|11:53:29.083689|S|9|8.715|0|9
C|SAGE|20250729|11:55:30.845313|S|100|8.715|0|100
C|SAGE|20250729|11:55:30.845335|S|100|8.72|0|100
C|SAGE|20250729|11:55:31.802908|S|18|8.72|0|18
C|SAGE|20250729|12:00:20.030479|S|100|8.72|0|100
C|SAGE|20250729|12:01:08.354145|S|84|8.71|0|84
C|SAGE|20250729|12:01:08.354146|S|5|8.71|0|5
C|SAGE|20250729|12:05:53.586879|S|100|8.72|0|100
C|SAGE|20250729|12:15:57.616902|S|100|8.71|0|100
C|SAGE|20250729|12:19:11.816411|S|400|8.715|0|400
C|SAGE|20250729|12:19:14.678362|S|100|8.71|0|100
C|SAGE|20250729|12:19:21.332550|S|2100|8.715|0|2100
C|SAGE|20250729|12:20:42.361085|S|100|8.71|0|100
C|SAGE|20250729|12:26:03.357922|S|100|8.72|0|100
C|SAGE|20250729|12:30:35.822675|S|27|8.715|0|27
C|SAGE|20250729|12:32:17.270097|S|100|8.71|0|100
C|SAGE|20250729|12:49:27.682749|S|100|8.72|0|100
C|SAGE|20250729|12:55:30.462260|S|9|8.71|0|9
C|SAGE|20250729|12:55:30.462349|S|91|8.71|0|91
C|SAGE|20250729|12:57:12.955806|S|100|8.72|0|100
C|SAGE|20250729|13:06:13.756314|S|200|8.725|0|200
C|SAGE|20250729|13:06:13.757191|S|624|8.725|0|624
C|SAGE|20250729|13:08:19.865370|S|2100|8.725|0|2100
C|SAGE|20250729|13:08:19.866223|S|671|8.725|0|671
C|SAGE|20250729|13:10:13.931787|S|100|8.72|0|100
C|SAGE|20250729|14:03:06.012770|S|46|8.71|0|46
C|SAGE|20250729|14:03:06.012799|S|4|8.71|0|4
C|SAGE|20250729|14:03:06.012800|S|100|8.71|0|100
C|SAGE|20250729|14:03:06.012800|S|100|8.71|0|100
C|SAGE|20250729|14:03:06.012800|S|2|8.71|0|2
C|SAGE|20250729|14:05:52.411366|S|2000|8.71|0|2000
C|SAGE|20250729|14:17:28.106830|S|27|8.71|0|27
C|SAGE|20250729|14:21:19.335998|S|8|8.71|0|8
C|SAGE|20250729|14:30:56.028454|S|200|8.715|0|200
C|SAGE|20250729|14:31:50.001403|S|800|8.715|0|800
C|SAGE|20250729|14:43:00.461543|S|1000|8.715|0|1000
C|SAGE|20250729|14:43:00.461544|S|600|8.715|0|600
C|SAGE|20250729|14:52:27.289267|S|1000|8.715|0|1000
C|SAGE|20250729|14:59:03.583295|S|200|8.715|0|200
C|SAGE|20250729|15:04:42.025704|S|800|8.715|0|800
C|SAGE|20250729|15:04:42.025704|S|800|8.715|0|800
C|SAGE|20250729|15:08:23.094126|S|27|8.7|0|27
C|SAGE|20250729|15:12:05.491757|S|1|8.7|0|1
C|SAGE|20250729|15:14:50.441942|S|2|8.7|0|2
C|SAGE|20250729|15:15:48.811652|S|200|8.705|0|200
C|SAGE|20250729|15:23:36.261487|S|67|8.7|0|67
C|SAGE|20250729|15:23:36.261487|S|1|8.7|0|1
C|SAGE|20250729|15:24:05.786379|S|1600|8.705|0|1600
C|SAGE|20250729|15:29:13.412721|S|200|8.705|0|200
C|SAGE|20250729|15:41:26.649155|S|5|8.705|0|5
C|SAGE|20250729|15:43:36.739015|S|200|8.705|0|200
C|SAGE|20250729|15:45:32.223490|S|8|8.7|0|8
C|SAGE|20250729|15:46:46.948843|S|5|8.7|0|5
C|SAGE|20250729|15:47:38.443128|S|100|8.71|0|100
C|SAGE|20250729|15:47:38.443518|S|600|8.71|0|600
C|SAGE|20250729|15:47:38.446955|S|600|8.71|0|600
C|SAGE|20250729|15:49:51.014756|S|200|8.7|0|200
C|SAGE|20250729|15:49:51.014756|S|200|8.7|0|200
C|SAGE|20250729|15:50:25.733495|S|5|8.705|0|5
C|SAGE|20250729|15:52:05.082411|S|8|8.7|0|8
C|SAGE|20250729|15:52:36.584172|S|74|8.71|0|74
C|SAGE|20250729|15:52:49.516724|S|5|8.71|0|5
C|SAGE|20250729|15:53:04.605746|S|8|8.7|0|8
C|SAGE|20250729|15:53:09.645254|S|8|8.7|0|8
C|SAGE|20250729|15:53:47.099538|S|2|8.7|0|2
C|SAGE|20250729|15:54:02.436139|S|8|8.7|0|8
C|SAGE|20250729|15:55:56.523860|S|8|8.7|0|8
C|SAGE|20250729|15:56:37.953303|S|50|8.705|0|50
C|SAGE|20250729|15:56:57.593631|S|50|8.705|0|50
C|SAGE|20250729|15:57:52.721947|S|700|8.705|0|700
C|SAGE|20250729|15:58:04.740017|S|100|8.7|0|100
C|SAGE|20250729|15:59:00.026858|S|50|8.705|0|50
C|SAGE|20250729|15:59:00.034036|S|45|8.705|0|45
C|SAGE|20250729|15:59:06.120162|S|300|8.705|0|300
C|SAGE|20250729|15:59:12.201693|S|200|8.705|0|200
C|SAGE|20250729|15:59:18.111824|S|100|8.705|0|100
C|SAGE|20250729|15:59:56.398309|S|9|8.705|0|9
C|SAH|20250729|13:05:14.944571|S|24|73.76|0|24
C|SAH|20250729|13:30:58.071401|S|1|73.39|0|1
C|SAH|20250729|15:57:45.544105|S|5|73.48|0|5
C|SAH|20250729|15:57:45.544172|S|21|73.48|0|21
C|SAIA|20250729|09:52:47.119983|S|100|318.5|0|100
C|SAIA|20250729|10:09:26.781871|S|34|317.02|0|34
C|SAIA|20250729|10:09:26.781871|S|50|316.97|0|50
C|SAIA|20250729|10:59:29.963272|S|37|314.33|0|37
C|SAIA|20250729|11:14:53.735186|S|1|312.15|0|1
C|SAIA|20250729|11:14:57.128816|S|3|311.87|0|3
C|SAIA|20250729|11:23:51.274068|S|5|313.02|0|5
C|SAIA|20250729|11:50:36.667321|S|100|313.57|0|100
C|SAIA|20250729|11:50:36.668019|S|91|313.57|0|91
C|SAIA|20250729|11:55:58.065906|S|1|313.77|0|1
C|SAIA|20250729|12:39:56.225728|S|1|312.27|0|1
C|SAIA|20250729|13:41:54.475832|S|100|314.37|0|100
C|SAIA|20250729|14:06:44.099435|S|50|313.9|0|50
C|SAIA|20250729|14:06:44.099435|S|50|313.91|0|50
C|SAIA|20250729|14:06:44.099435|S|50|313.89|0|50
C|SAIA|20250729|14:06:44.099436|S|13|313.91|0|13
C|SAIA|20250729|14:55:45.974395|S|100|313.62|0|100
C|SAIA|20250729|15:20:44.330601|S|1|312.91|0|1
C|SAIA|20250729|15:43:04.291876|S|36|313.23|0|36
C|SAIA|20250729|15:59:25.096557|S|50|315.44|0|50
C|SAIA|20250729|15:59:54.602454|S|40|315.43|0|40
C|SAIC|20250729|10:59:53.372648|S|1|113.72|0|1
C|SAIC|20250729|15:09:30.319935|S|50|113.31|0|50
C|SAIC|20250729|15:29:51.777086|S|1|113.68|0|1
C|SAIC|20250729|15:31:09.422870|S|3|113.68|0|3
C|SAIC|20250729|15:31:55.730688|S|3|113.68|0|3
C|SAIC|20250729|15:47:49.480055|S|1|113.46|0|1
C|SAIC|20250729|15:55:40.330443|S|1|113.75|0|1
C|SAIH|20250729|09:51:21.921608|E|1|9.34|0|1
C|SAIH|20250729|09:51:21.934801|E|1|9.32|0|1
C|SAIH|20250729|10:01:28.894906|S|50|9.29|0|50
C|SAIH|20250729|10:04:08.205383|E|1|9.39|0|1
C|SAIH|20250729|10:04:08.205383|E|1|9.38|0|1
C|SAIH|20250729|10:04:08.205383|E|1|9.36|0|1
C|SAIH|20250729|10:04:08.205383|E|1|9.37|0|1
C|SAIH|20250729|10:04:08.205383|E|1|9.35|0|1
C|SAIH|20250729|10:07:17.543243|E|11|9.3|0|11
C|SAIH|20250729|10:07:17.543873|E|11|9.3|0|11
C|SAIH|20250729|10:07:17.544467|E|11|9.3|0|11
C|SAIH|20250729|10:07:17.545061|E|5|9.28|0|5
C|SAIH|20250729|10:07:17.545061|E|6|9.3|0|6
C|SAIH|20250729|10:07:17.595674|E|6|9.28|0|6
C|SAIH|20250729|10:07:24.244820|S|50|9.29|0|50
C|SAIH|20250729|10:07:24.244820|S|40|9.28|0|40
C|SAIL|20250729|09:32:55.241104|S|10|20.8|0|10
C|SAIL|20250729|09:43:40.774820|S|5|20.71|0|5
C|SAIL|20250729|09:56:29.839832|S|5|20.64|0|5
C|SAIL|20250729|09:56:29.839844|S|93|20.64|0|93
C|SAIL|20250729|09:56:29.853649|S|5|20.68|0|5
C|SAIL|20250729|10:08:04.661613|S|5|20.53|0|5
C|SAIL|20250729|10:50:32.765227|S|5|20.52|0|5
C|SAIL|20250729|10:50:32.765289|S|3|20.52|0|3
C|SAIL|20250729|10:58:12.017445|S|75|20.45|0|75
C|SAIL|20250729|11:23:05.773395|S|1|20.36|0|1
C|SAIL|20250729|11:51:53.408869|S|110|20.395|0|110
C|SAIL|20250729|12:06:11.690001|S|4|20.35|0|4
C|SAIL|20250729|12:17:52.679715|S|2|20.31|0|2
C|SAIL|20250729|12:23:01.486445|S|1|20.37|0|1
C|SAIL|20250729|12:25:04.967207|S|1|20.16|0|1
C|SAIL|20250729|12:47:42.598572|S|100|20.79|0|100
C|SAIL|20250729|12:48:33.723527|S|100|21.19|0|100
C|SAIL|20250729|12:49:29.804323|S|3|21.2|0|3
C|SAIL|20250729|12:49:41.496499|S|3|21.26|0|3
C|SAIL|20250729|12:50:00.207281|S|3|21.38|0|3
C|SAIL|20250729|12:50:09.485135|S|20|21.36|0|20
C|SAIL|20250729|12:52:41.524982|S|100|21.97|0|100
C|SAIL|20250729|12:52:42.248672|S|100|22.09|0|100
C|SAIL|20250729|12:53:43.102691|S|6|21.95|0|6
C|SAIL|20250729|12:53:43.102721|S|55|21.95|0|55
C|SAIL|20250729|12:58:07.829108|S|35|22.09|0|35
C|SAIL|20250729|12:58:07.829108|S|170|22.095|0|170
C|SAIL|20250729|12:58:12.938188|S|3|22.11|0|3
C|SAIL|20250729|13:02:08.390751|S|112|22.51|0|112
C|SAIL|20250729|13:45:00.206278|S|100|21.83|0|100
C|SAIL|20250729|13:52:44.505523|S|3|21.92|0|3
C|SAIL|20250729|14:49:30.008044|S|3|21.47|0|3
C|SAIL|20250729|14:59:43.469674|S|75|21.5|0|75
C|SAIL|20250729|15:26:15.025963|S|3|21.7|0|3
C|SAIL|20250729|15:38:36.199311|S|15|21.73|0|15
C|SAIL|20250729|15:39:52.599188|S|2|21.73|0|2
C|SAIL|20250729|15:50:20.208186|S|3|21.71|0|3
C|SAIL|20250729|15:52:41.642345|S|100|21.715|0|100
C|SAIL|20250729|15:55:19.143211|S|60|21.72|0|60
C|SAIL|20250729|15:55:38.297011|S|50|21.71|0|50
C|SAIL|20250729|15:56:42.103251|S|32|21.68|0|32
C|SAIL|20250729|15:56:42.103471|S|7|21.68|0|7
C|SAIL|20250729|15:57:32.084468|S|80|21.63|0|80
C|SAIL|20250729|15:59:53.146795|S|86|21.63|0|86
C|SAIL|20250729|15:59:54.394176|S|10|21.65|0|10
C|SAM|20250729|15:59:46.605767|S|50|211.79|0|50
C|SAMG|20250729|12:14:18.892819|S|1|16.425|0|1
C|SAMM|20250729|10:22:11.101330|S|139|27.25|0|139
C|SAMT|20250729|11:37:43.581470|S|142|35.17|0|142
C|SAMT|20250729|13:27:14.674200|S|2500|35.34|0|2500
C|SAMT|20250729|15:47:21.103921|S|2334|35.18|0|2334
C|SAMT|20250729|15:58:31.936130|S|93|35.16|0|93
C|SAN|20250729|09:35:44.097492|S|75|8.93|0|75
C|SAN|20250729|09:37:26.428013|S|20|8.92|0|20
C|SAN|20250729|09:48:24.336276|S|100|8.95|0|100
C|SAN|20250729|09:50:15.442850|S|100|8.95|0|100
C|SAN|20250729|09:52:26.252869|S|100|8.95|0|100
C|SAN|20250729|09:54:00.795318|S|100|8.96|0|100
C|SAN|20250729|09:56:53.830285|S|100|8.96|0|100
C|SAN|20250729|10:00:29.559087|S|100|8.95|0|100
C|SAN|20250729|10:00:45.001047|S|100|8.96|0|100
C|SAN|20250729|10:09:20.525210|S|80|8.92|0|80
C|SAN|20250729|10:15:00.251335|S|100|8.93|0|100
C|SAN|20250729|10:15:00.251335|S|100|8.93|0|100
C|SAN|20250729|10:15:23.543529|S|100|8.93|0|100
C|SAN|20250729|10:15:24.225217|S|100|8.93|0|100
C|SAN|20250729|10:15:24.323075|S|100|8.93|0|100
C|SAN|20250729|10:15:25.594233|S|100|8.93|0|100
C|SAN|20250729|10:39:39.289622|S|53|8.94|0|53
C|SAN|20250729|10:39:40.054778|S|47|8.94|0|47
C|SAN|20250729|10:51:34.406145|S|100|8.9|0|100
C|SAN|20250729|10:57:11.798142|S|100|8.895|0|100
C|SAN|20250729|10:57:21.365246|S|100|8.895|0|100
C|SAN|20250729|10:57:54.350679|S|5|8.89|0|5
C|SAN|20250729|10:57:58.201850|S|95|8.89|0|95
C|SAN|20250729|10:57:58.201851|S|5|8.89|0|5
C|SAN|20250729|10:57:59.244520|S|95|8.89|0|95
C|SAN|20250729|10:59:03.775041|S|100|8.89|0|100
C|SAN|20250729|10:59:45.540035|S|100|8.89|0|100
C|SAN|20250729|10:59:51.973838|S|100|8.89|0|100
C|SAN|20250729|10:59:53.101278|S|3|8.89|0|3
C|SAN|20250729|11:08:37.151503|S|100|8.9|0|100
C|SAN|20250729|11:08:53.972833|S|100|8.9|0|100
C|SAN|20250729|11:11:37.117662|S|100|8.9|0|100
C|SAN|20250729|11:12:59.258384|S|100|8.895|0|100
C|SAN|20250729|11:12:59.259687|S|100|8.895|0|100
C|SAN|20250729|11:13:19.629276|S|100|8.895|0|100
C|SAN|20250729|11:13:19.630802|S|100|8.895|0|100
C|SAN|20250729|11:13:19.632031|S|100|8.895|0|100
C|SAN|20250729|11:13:33.198142|S|100|8.91|0|100
C|SAN|20250729|11:13:33.216539|S|100|8.91|0|100
C|SAN|20250729|11:18:08.030563|S|42|8.9|0|42
C|SAN|20250729|11:30:06.052169|S|100|8.88|0|100
C|SAN|20250729|11:33:40.973536|S|200|8.885|0|200
C|SAN|20250729|11:54:50.567016|S|100|8.9|0|100
C|SAN|20250729|11:57:21.615446|S|100|8.9|0|100
C|SAN|20250729|11:58:50.872151|S|100|8.9|0|100
C|SAN|20250729|12:00:17.674147|S|63|8.905|0|63
C|SAN|20250729|12:11:35.799309|S|6|8.91|0|6
C|SAN|20250729|12:12:15.458748|S|100|8.9|0|100
C|SAN|20250729|12:13:32.101957|S|100|8.9|0|100
C|SAN|20250729|12:16:29.911283|S|94|8.91|0|94
C|SAN|20250729|12:20:41.494852|S|100|8.9|0|100
C|SAN|20250729|12:35:19.571373|S|7|8.91|0|7
C|SAN|20250729|12:49:02.642747|S|7|8.91|0|7
C|SAN|20250729|12:56:48.975382|S|100|8.9|0|100
C|SAN|20250729|12:58:06.470937|S|100|8.9|0|100
C|SAN|20250729|12:59:27.070039|S|100|8.9|0|100
C|SAN|20250729|12:59:48.006820|S|15|8.9|0|15
C|SAN|20250729|13:05:28.835828|S|8|8.91|0|8
C|SAN|20250729|13:12:46.320750|S|10|8.91|0|10
C|SAN|20250729|13:13:28.622782|S|68|8.91|0|68
C|SAN|20250729|13:30:08.890351|S|100|8.91|0|100
C|SAN|20250729|13:34:12.447704|S|9|8.915|0|9
C|SAN|20250729|13:39:58.736539|S|100|8.91|0|100
C|SAN|20250729|13:40:31.265384|S|50|8.9|0|50
C|SAN|20250729|13:53:03.370410|S|80|8.91|0|80
C|SAN|20250729|13:57:43.398912|S|50|8.9|0|50
C|SAN|20250729|13:59:00.506227|S|50|8.9|0|50
C|SAN|20250729|14:00:01.883930|S|50|8.9|0|50
C|SAN|20250729|14:16:17.700690|S|25|8.91|0|25
C|SAN|20250729|14:16:19.350793|S|10|8.91|0|10
C|SAN|20250729|14:38:03.810082|S|100|8.9|0|100
C|SAN|20250729|14:39:22.458030|S|10|8.91|0|10
C|SAN|20250729|14:55:07.529330|S|5|8.91|0|5
C|SAN|20250729|14:57:51.279527|S|95|8.9|0|95
C|SAN|20250729|14:57:51.279527|S|5|8.9|0|5
C|SAN|20250729|14:58:27.949004|S|5|8.9|0|5
C|SAN|20250729|14:59:15.581448|S|100|8.9|0|100
C|SAN|20250729|14:59:50.571157|S|88|8.9|0|88
C|SAN|20250729|15:06:52.616375|S|100|8.9|0|100
C|SAN|20250729|15:09:16.129178|S|11|8.91|0|11
C|SAN|20250729|15:11:20.286971|S|80|8.91|0|80
C|SAN|20250729|15:11:35.391413|S|95|8.9|0|95
C|SAN|20250729|15:11:35.391413|S|5|8.9|0|5
C|SAN|20250729|15:14:19.813400|S|52|8.91|0|52
C|SAN|20250729|15:14:19.813400|S|4|8.91|0|4
C|SAN|20250729|15:19:01.986196|S|5|8.91|0|5
C|SAN|20250729|15:21:01.385131|S|5|8.9|0|5
C|SAN|20250729|15:25:35.971272|S|5|8.91|0|5
C|SAN|20250729|15:34:13.111418|S|5|8.91|0|5
C|SAN|20250729|15:40:03.801856|S|6400|8.89|0|6400
C|SAN|20250729|15:40:03.801856|S|200|8.89|0|200
C|SAN|20250729|15:49:40.985149|S|62|8.885|0|62
C|SAN|20250729|15:50:07.105026|S|10|8.88|0|10
C|SAN|20250729|15:53:33.783623|S|5|8.89|0|5
C|SAN|20250729|15:53:35.862653|S|25|8.88|0|25
C|SAN|20250729|15:54:42.702641|S|25|8.885|0|25
C|SAN|20250729|15:54:55.466862|S|100|8.885|0|100
C|SAN|20250729|15:55:09.974102|S|200|8.885|0|200
C|SAN|20250729|15:55:22.577048|S|75|8.88|0|75
C|SAN|20250729|15:55:22.577049|S|25|8.88|0|25
C|SAN|20250729|15:55:42.843370|S|5|8.885|0|5
C|SAN|20250729|15:56:11.053640|S|500|8.885|0|500
C|SAN|20250729|15:57:15.603042|S|25|8.885|0|25
C|SAN|20250729|15:57:43.319689|S|300|8.885|0|300
C|SAN|20250729|15:59:26.380020|S|200|8.9|0|200
C|SAN|20250729|15:59:27.036544|S|200|8.9|0|200
C|SAN|20250729|15:59:29.514250|S|200|8.9|0|200
C|SAN|20250729|15:59:29.697412|S|200|8.9|0|200
C|SAN|20250729|15:59:30.068892|S|200|8.9|0|200
C|SAN|20250729|15:59:31.261101|S|200|8.9|0|200
C|SAN|20250729|15:59:33.052708|S|200|8.9|0|200
C|SAN|20250729|15:59:33.391737|S|200|8.9|0|200
C|SAN|20250729|15:59:34.811588|S|200|8.9|0|200
C|SAN|20250729|15:59:44.579529|S|200|8.91|0|200
C|SAN|20250729|15:59:44.625224|S|200|8.91|0|200
C|SAN|20250729|15:59:45.094715|S|200|8.91|0|200
C|SAN|20250729|15:59:45.094715|S|200|8.91|0|200
C|SAN|20250729|15:59:45.468882|S|200|8.91|0|200
C|SAN|20250729|15:59:45.468882|S|200|8.91|0|200
C|SAN|20250729|15:59:45.684716|S|200|8.91|0|200
C|SAN|20250729|15:59:45.684716|S|200|8.91|0|200
C|SAN|20250729|15:59:46.033001|S|200|8.91|0|200
C|SAN|20250729|15:59:46.033001|S|200|8.91|0|200
C|SAN|20250729|15:59:46.160919|S|200|8.91|0|200
C|SAN|20250729|15:59:46.160920|S|200|8.91|0|200
C|SAN|20250729|15:59:47.531136|S|200|8.91|0|200
C|SAN|20250729|15:59:47.531137|S|200|8.91|0|200
C|SAN|20250729|15:59:47.558057|S|92|8.905|0|92
C|SAN|20250729|15:59:48.037403|S|200|8.91|0|200
C|SAN|20250729|15:59:48.037404|S|200|8.91|0|200
C|SAN|20250729|15:59:50.090778|S|200|8.91|0|200
C|SAN|20250729|15:59:50.090779|S|200|8.91|0|200
C|SAN|20250729|15:59:50.148390|S|76|8.905|0|76
C|SAN|20250729|15:59:50.482221|S|9|8.905|0|9
C|SAN|20250729|15:59:50.688891|S|30|8.91|0|30
C|SAN|20250729|15:59:50.923093|S|170|8.91|0|170
C|SAN|20250729|15:59:50.923093|S|5|8.91|0|5
C|SAN|20250729|15:59:54.631301|S|52|8.905|0|52
C|SAN|20250729|15:59:55.104315|S|24|8.905|0|24
C|SAN|20250729|15:59:55.107592|S|100|8.905|0|100
C|SANA|20250729|09:42:37.006639|S|13|4.62|0|13
C|SANA|20250729|09:43:21.575594|S|25|4.565|0|25
C|SANA|20250729|09:43:21.575660|S|25|4.565|0|25
C|SANA|20250729|09:50:12.941252|S|100|4.56|0|100
C|SANA|20250729|09:51:43.018486|S|1|4.57|0|1
C|SANA|20250729|09:52:52.383535|S|100|4.55|0|100
C|SANA|20250729|09:52:54.590911|S|1|4.55|0|1
C|SANA|20250729|09:52:54.590911|S|1|4.55|0|1
C|SANA|20250729|09:54:50.796524|S|1|4.52|0|1
C|SANA|20250729|10:00:41.884372|S|25|4.555|0|25
C|SANA|20250729|10:03:02.126574|S|48|4.57|0|48
C|SANA|20250729|10:03:54.775624|S|100|4.57|0|100
C|SANA|20250729|10:04:25.490199|S|126|4.55|0|126
C|SANA|20250729|10:05:35.722968|S|20|4.55|0|20
C|SANA|20250729|10:14:58.335130|S|100|4.555|0|100
C|SANA|20250729|10:18:39.452545|S|20|4.56|0|20
C|SANA|20250729|10:20:35.596054|S|17|4.555|0|17
C|SANA|20250729|10:20:35.596867|S|17|4.55|0|17
C|SANA|20250729|10:22:26.004643|S|100|4.565|0|100
C|SANA|20250729|10:27:06.744450|S|89|4.56|0|89
C|SANA|20250729|10:29:54.792150|S|9|4.55|0|9
C|SANA|20250729|10:32:27.451821|S|18|4.55|0|18
C|SANA|20250729|10:33:21.336796|S|20|4.55|0|20
C|SANA|20250729|10:35:47.861100|S|90|4.56|0|90
C|SANA|20250729|10:35:47.861100|S|10|4.56|0|10
C|SANA|20250729|10:36:14.789944|S|17|4.56|0|17
C|SANA|20250729|10:36:14.789944|S|100|4.56|0|100
C|SANA|20250729|10:36:14.801418|S|20|4.54|0|20
C|SANA|20250729|10:36:14.801901|S|63|4.53|0|63
C|SANA|20250729|10:36:14.801919|S|37|4.53|0|37
C|SANA|20250729|10:36:14.862742|S|100|4.54|0|100
C|SANA|20250729|10:37:46.781629|S|10|4.52|0|10
C|SANA|20250729|10:37:46.784563|S|100|4.52|0|100
C|SANA|20250729|10:39:43.178980|S|100|4.545|0|100
C|SANA|20250729|10:40:08.971738|S|100|4.545|0|100
C|SANA|20250729|10:41:06.967077|S|24|4.54|0|24
C|SANA|20250729|10:43:24.784027|S|70|4.56|0|70
C|SANA|20250729|10:44:50.858816|S|100|4.505|0|100
C|SANA|20250729|10:46:26.175255|S|100|4.52|0|100
C|SANA|20250729|10:49:06.276765|S|100|4.54|0|100
C|SANA|20250729|10:50:35.939741|S|20|4.55|0|20
C|SANA|20250729|10:52:27.498384|S|20|4.54|0|20
C|SANA|20250729|10:54:03.999769|S|89|4.53|0|89
C|SANA|20250729|10:55:01.181502|S|12|4.56|0|12
C|SANA|20250729|10:55:01.181502|S|88|4.56|0|88
C|SANA|20250729|10:55:29.617853|S|105|4.555|0|105
C|SANA|20250729|11:05:18.872079|S|92|4.55|0|92
C|SANA|20250729|11:09:13.515054|S|1|4.52|0|1
C|SANA|20250729|11:09:13.515054|S|100|4.515|0|100
C|SANA|20250729|11:11:58.191790|S|37|4.51|0|37
C|SANA|20250729|11:11:58.191798|S|100|4.505|0|100
C|SANA|20250729|11:14:10.021372|S|100|4.51|0|100
C|SANA|20250729|11:16:17.988968|S|100|4.53|0|100
C|SANA|20250729|11:19:28.687552|S|89|4.53|0|89
C|SANA|20250729|11:26:02.443115|S|110|4.465|0|110
C|SANA|20250729|11:26:02.443115|S|100|4.465|0|100
C|SANA|20250729|11:26:02.443115|S|4|4.47|0|4
C|SANA|20250729|11:26:02.443258|S|72|4.47|0|72
C|SANA|20250729|11:26:02.443258|S|138|4.465|0|138
C|SANA|20250729|11:26:02.443376|S|24|4.47|0|24
C|SANA|20250729|11:26:02.443376|S|100|4.465|0|100
C|SANA|20250729|11:26:02.443376|S|14|4.47|0|14
C|SANA|20250729|11:26:52.006591|S|100|4.46|0|100
C|SANA|20250729|11:26:54.124958|S|100|4.46|0|100
C|SANA|20250729|11:30:35.261306|S|20|4.49|0|20
C|SANA|20250729|11:30:35.261530|S|79|4.49|0|79
C|SANA|20250729|11:31:16.747106|S|17|4.49|0|17
C|SANA|20250729|11:32:46.944653|S|92|4.46|0|92
C|SANA|20250729|11:36:41.448734|S|65|4.46|0|65
C|SANA|20250729|11:36:41.449019|S|65|4.46|0|65
C|SANA|20250729|11:36:41.449019|S|35|4.46|0|35
C|SANA|20250729|11:36:41.457961|S|17|4.46|0|17
C|SANA|20250729|11:36:41.458194|S|83|4.46|0|83
C|SANA|20250729|11:41:36.388512|S|27|4.43|0|27
C|SANA|20250729|11:44:38.726603|S|100|4.435|0|100
C|SANA|20250729|11:44:38.727706|S|88|4.425|0|88
C|SANA|20250729|11:44:38.727706|S|12|4.425|0|12
C|SANA|20250729|11:45:13.755978|S|94|4.47|0|94
C|SANA|20250729|12:11:48.204097|S|74|4.47|0|74
C|SANA|20250729|12:15:57.628322|S|17|4.47|0|17
C|SANA|20250729|12:22:21.196916|S|62|4.44|0|62
C|SANA|20250729|12:22:21.197313|S|100|4.44|0|100
C|SANA|20250729|12:22:28.821850|S|500|4.43|0|500
C|SANA|20250729|12:22:48.585652|S|100|4.425|0|100
C|SANA|20250729|12:26:37.337459|S|21|4.44|0|21
C|SANA|20250729|12:27:29.520196|S|89|4.44|0|89
C|SANA|20250729|12:34:25.856008|S|20|4.44|0|20
C|SANA|20250729|12:39:06.487361|S|89|4.42|0|89
C|SANA|20250729|12:39:52.982863|S|87|4.41|0|87
C|SANA|20250729|12:46:12.520765|S|100|4.44|0|100
C|SANA|20250729|12:47:22.525120|S|100|4.45|0|100
C|SANA|20250729|12:47:40.071995|S|100|4.44|0|100
C|SANA|20250729|12:47:40.071995|S|23|4.44|0|23
C|SANA|20250729|12:47:40.072631|S|22|4.44|0|22
C|SANA|20250729|12:48:22.839143|S|100|4.45|0|100
C|SANA|20250729|12:49:09.250005|S|25|4.44|0|25
C|SANA|20250729|12:49:27.099955|S|100|4.44|0|100
C|SANA|20250729|12:49:27.099955|S|25|4.44|0|25
C|SANA|20250729|12:51:09.329458|S|2|4.44|0|2
C|SANA|20250729|12:54:41.474663|S|17|4.43|0|17
C|SANA|20250729|12:54:41.474663|S|89|4.43|0|89
C|SANA|20250729|12:59:16.386293|S|89|4.42|0|89
C|SANA|20250729|12:59:16.386293|S|17|4.42|0|17
C|SANA|20250729|13:02:39.330566|S|89|4.43|0|89
C|SANA|20250729|13:02:39.330566|S|17|4.43|0|17
C|SANA|20250729|13:13:03.199968|S|15|4.43|0|15
C|SANA|20250729|13:14:16.579229|S|100|4.43|0|100
C|SANA|20250729|13:14:25.164203|S|1|4.44|0|1
C|SANA|20250729|13:15:05.516433|S|1|4.45|0|1
C|SANA|20250729|13:15:11.889681|S|22|4.44|0|22
C|SANA|20250729|13:16:18.737395|S|100|4.44|0|100
C|SANA|20250729|13:20:09.463873|S|78|4.44|0|78
C|SANA|20250729|13:26:59.568079|S|17|4.44|0|17
C|SANA|20250729|13:30:34.633413|S|100|4.45|0|100
C|SANA|20250729|13:30:34.634209|S|9|4.45|0|9
C|SANA|20250729|13:30:56.427507|S|10|4.44|0|10
C|SANA|20250729|13:35:14.721008|S|1|4.44|0|1
C|SANA|20250729|13:35:14.721008|S|2|4.44|0|2
C|SANA|20250729|13:41:51.640256|S|1|4.44|0|1
C|SANA|20250729|13:44:24.120021|S|1|4.42|0|1
C|SANA|20250729|13:44:54.353341|S|1|4.42|0|1
C|SANA|20250729|13:49:19.868752|S|100|4.43|0|100
C|SANA|20250729|13:51:46.068319|S|100|4.44|0|100
C|SANA|20250729|13:52:35.134222|S|10|4.43|0|10
C|SANA|20250729|13:54:58.406518|S|20|4.425|0|20
C|SANA|20250729|13:55:30.045915|S|89|4.42|0|89
C|SANA|20250729|13:56:59.879144|S|100|4.415|0|100
C|SANA|20250729|13:56:59.886754|S|47|4.42|0|47
C|SANA|20250729|13:56:59.886754|S|53|4.415|0|53
C|SANA|20250729|14:00:06.638430|S|100|4.41|0|100
C|SANA|20250729|14:00:06.688332|S|100|4.41|0|100
C|SANA|20250729|14:00:06.695472|S|100|4.41|0|100
C|SANA|20250729|14:00:06.708556|S|100|4.41|0|100
C|SANA|20250729|14:00:16.445447|S|100|4.41|0|100
C|SANA|20250729|14:03:42.428649|S|89|4.41|0|89
C|SANA|20250729|14:03:42.428649|S|17|4.41|0|17
C|SANA|20250729|14:10:49.026637|S|100|4.43|0|100
C|SANA|20250729|14:30:26.011027|E|100|4.44|0|100
C|SANA|20250729|14:30:27.724891|E|100|4.44|0|100
C|SANA|20250729|14:38:55.387240|E|100|4.42|0|100
C|SANA|20250729|14:38:55.387240|E|100|4.42|0|100
C|SANA|20250729|14:47:21.182919|E|100|4.41|0|100
C|SANA|20250729|14:47:21.182919|E|100|4.41|0|100
C|SANA|20250729|14:47:21.522610|E|32|4.41|0|32
C|SANA|20250729|14:47:21.522610|S|100|4.405|0|100
C|SANA|20250729|14:47:21.522610|E|100|4.41|0|100
C|SANA|20250729|14:49:24.307790|E|99|4.4|0|99
C|SANA|20250729|14:51:19.991868|E|100|4.39|0|100
C|SANA|20250729|14:51:19.991868|E|100|4.39|0|100
C|SANA|20250729|14:53:47.327524|E|29|4.4|0|29
C|SANA|20250729|14:53:58.663780|E|50|4.4|0|50
C|SANA|20250729|14:57:00.424235|E|10|4.42|0|10
C|SANA|20250729|14:58:21.803358|E|55|4.42|0|55
C|SANA|20250729|14:58:21.803358|E|45|4.42|0|45
C|SANA|20250729|14:58:37.201030|E|45|4.42|0|45
C|SANA|20250729|14:58:37.201030|E|55|4.42|0|55
C|SANA|20250729|15:00:33.195792|S|1|4.43|0|1
C|SANA|20250729|15:01:12.744998|S|100|4.44|0|100
C|SANA|20250729|15:06:49.483790|S|100|4.47|0|100
C|SANA|20250729|15:06:51.040355|E|100|4.47|0|100
C|SANA|20250729|15:14:58.927307|E|25|4.48|0|25
C|SANA|20250729|15:15:11.133310|S|100|4.49|0|100
C|SANA|20250729|15:21:02.628660|S|32|4.47|0|32
C|SANA|20250729|15:22:14.712310|E|100|4.47|0|100
C|SANA|20250729|15:24:21.831631|E|22|4.46|0|22
C|SANA|20250729|15:25:13.900893|E|60|4.46|0|60
C|SANA|20250729|15:25:13.900893|E|24|4.46|0|24
C|SANA|20250729|15:28:13.566004|E|10|4.45|0|10
C|SANA|20250729|15:32:36.003663|S|100|4.46|0|100
C|SANA|20250729|15:34:58.595796|E|17|4.44|0|17
C|SANA|20250729|15:41:30.277619|E|100|4.41|0|100
C|SANA|20250729|15:43:04.481094|E|100|4.41|0|100
C|SANA|20250729|15:43:15.389574|E|100|4.41|0|100
C|SANA|20250729|15:43:15.389574|E|200|4.41|0|200
C|SANA|20250729|15:43:57.231793|E|2|4.42|0|2
C|SANA|20250729|15:44:11.210158|E|11|4.43|0|11
C|SANA|20250729|15:44:25.389720|E|200|4.43|0|200
C|SANA|20250729|15:44:25.389720|E|62|4.43|0|62
C|SANA|20250729|15:45:25.903039|E|31|4.43|0|31
C|SANA|20250729|15:46:18.425148|E|243|4.43|0|243
C|SANA|20250729|15:47:41.947346|E|95|4.43|0|95
C|SANA|20250729|15:48:21.238374|E|106|4.43|0|106
C|SANA|20250729|15:48:34.155026|S|200|4.43|0|200
C|SANA|20250729|15:50:52.209645|E|106|4.43|0|106
C|SANA|20250729|15:50:52.209645|E|300|4.43|0|300
C|SANA|20250729|15:50:52.209765|E|106|4.43|0|106
C|SANA|20250729|15:58:22.569068|S|10|4.435|0|10
C|SANA|20250729|15:58:42.806301|S|200|4.425|0|200
C|SANA|20250729|15:58:55.892241|E|100|4.44|0|100
C|SANA|20250729|15:58:59.022824|S|200|4.435|0|200
C|SANA|20250729|15:58:59.022824|E|300|4.44|0|300
C|SANA|20250729|15:58:59.022839|E|2|4.44|0|2
C|SANA|20250729|15:59:09.711730|E|200|4.44|0|200
C|SANA|20250729|15:59:50.028581|S|1|4.445|0|1
C|SANA|20250729|15:59:50.140539|S|77|4.445|0|77
C|SANA|20250729|15:59:50.425865|S|22|4.445|0|22
C|SANA|20250729|15:59:51.994806|S|29|4.445|0|29
C|SANA|20250729|15:59:52.885631|S|12|4.445|0|12
C|SANA|20250729|15:59:53.000166|S|4|4.445|0|4
C|SANA|20250729|15:59:54.036286|S|21|4.445|0|21
C|SANA|20250729|15:59:57.009362|E|102|4.45|0|102
C|SANA|20250729|15:59:58.009681|E|198|4.45|0|198
C|SANA|20250729|15:59:58.009682|E|2|4.45|0|2
C|SAND|20250729|09:30:38.760583|S|300|9.36|0|300
C|SAND|20250729|09:30:38.760593|S|100|9.36|0|100
C|SAND|20250729|09:30:38.760623|S|200|9.36|0|200
C|SAND|20250729|10:07:49.461371|S|100|9.33|0|100
C|SAND|20250729|10:11:57.231008|S|100|9.34|0|100
C|SAND|20250729|10:11:57.231008|S|542|9.34|0|542
C|SAND|20250729|10:11:57.231026|S|300|9.34|0|300
C|SAND|20250729|10:11:57.231051|S|528|9.34|0|528
C|SAND|20250729|10:12:34.156162|S|100|9.34|0|100
C|SAND|20250729|10:14:10.706076|S|100|9.34|0|100
C|SAND|20250729|10:14:10.838080|S|100|9.34|0|100
C|SAND|20250729|10:16:09.104880|S|19|9.36|0|19
C|SAND|20250729|10:16:45.272022|S|100|9.36|0|100
C|SAND|20250729|10:16:45.272022|S|81|9.36|0|81
C|SAND|20250729|10:17:08.029404|S|74|9.37|0|74
C|SAND|20250729|10:18:19.888666|S|16|9.37|0|16
C|SAND|20250729|10:19:13.342738|S|16|9.38|0|16
C|SAND|20250729|10:21:27.427567|S|100|9.38|0|100
C|SAND|20250729|10:26:34.262608|S|100|9.38|0|100
C|SAND|20250729|10:26:34.262608|S|16|9.38|0|16
C|SAND|20250729|10:26:34.262663|S|100|9.38|0|100
C|SAND|20250729|10:26:52.240301|S|100|9.38|0|100
C|SAND|20250729|10:26:52.241100|S|100|9.38|0|100
C|SAND|20250729|10:26:58.599451|S|1500|9.385|0|1500
C|SAND|20250729|10:27:04.114935|S|11|9.38|0|11
C|SAND|20250729|10:27:51.594944|S|16|9.39|0|16
C|SAND|20250729|10:30:00.050362|S|100|9.39|0|100
C|SAND|20250729|10:30:00.050363|S|200|9.39|0|200
C|SAND|20250729|10:33:32.814957|S|100|9.4|0|100
C|SAND|20250729|10:33:32.814958|S|59|9.4|0|59
C|SAND|20250729|10:33:57.135208|S|100|9.4|0|100
C|SAND|20250729|10:33:57.135209|S|100|9.4|0|100
C|SAND|20250729|10:36:22.768177|S|76|9.41|0|76
C|SAND|20250729|10:36:36.402372|S|24|9.41|0|24
C|SAND|20250729|10:36:36.402372|S|24|9.41|0|24
C|SAND|20250729|10:37:55.022823|S|200|9.41|0|200
C|SAND|20250729|10:42:18.853144|S|200|9.42|0|200
C|SAND|20250729|10:42:23.274642|S|200|9.42|0|200
C|SAND|20250729|10:42:23.274642|S|100|9.42|0|100
C|SAND|20250729|10:42:29.773343|S|100|9.42|0|100
C|SAND|20250729|10:46:13.964243|S|200|9.41|0|200
C|SAND|20250729|10:46:13.964244|S|100|9.41|0|100
C|SAND|20250729|10:46:29.398222|S|60|9.41|0|60
C|SAND|20250729|10:47:20.017178|S|64|9.42|0|64
C|SAND|20250729|10:47:22.279985|S|164|9.42|0|164
C|SAND|20250729|10:47:22.279985|S|36|9.42|0|36
C|SAND|20250729|10:47:22.280990|S|36|9.42|0|36
C|SAND|20250729|10:47:22.280991|S|88|9.42|0|88
C|SAND|20250729|10:47:52.449513|S|64|9.41|0|64
C|SAND|20250729|10:47:52.449514|S|50|9.41|0|50
C|SAND|20250729|10:47:52.449514|S|72|9.41|0|72
C|SAND|20250729|10:49:39.522605|S|100|9.415|0|100
C|SAND|20250729|10:52:22.577777|S|1|9.415|0|1
C|SAND|20250729|10:52:35.237938|S|100|9.415|0|100
C|SAND|20250729|10:52:35.631318|S|1|9.415|0|1
C|SAND|20250729|10:52:40.671698|S|1|9.415|0|1
C|SAND|20250729|10:52:42.677357|S|1|9.415|0|1
C|SAND|20250729|10:52:44.687804|S|1|9.415|0|1
C|SAND|20250729|10:52:46.700523|S|1|9.415|0|1
C|SAND|20250729|10:56:29.748632|S|160|9.4|0|160
C|SAND|20250729|10:56:29.748643|S|40|9.4|0|40
C|SAND|20250729|10:56:29.748644|S|24|9.4|0|24
C|SAND|20250729|11:02:58.852936|S|100|9.395|0|100
C|SAND|20250729|11:03:26.400137|S|44|9.395|0|44
C|SAND|20250729|11:05:03.774890|S|100|9.415|0|100
C|SAND|20250729|11:05:27.670360|S|300|9.41|0|300
C|SAND|20250729|11:05:27.670360|S|100|9.41|0|100
C|SAND|20250729|11:05:27.670360|S|200|9.41|0|200
C|SAND|20250729|11:05:27.670371|S|24|9.41|0|24
C|SAND|20250729|11:06:13.426446|S|100|9.43|0|100
C|SAND|20250729|11:06:13.426446|S|200|9.43|0|200
C|SAND|20250729|11:06:41.172352|S|4|9.43|0|4
C|SAND|20250729|11:09:08.069555|S|120|9.41|0|120
C|SAND|20250729|11:09:08.069555|S|80|9.41|0|80
C|SAND|20250729|11:09:28.523360|S|1|9.415|0|1
C|SAND|20250729|11:10:53.825557|S|100|9.41|0|100
C|SAND|20250729|11:14:21.579082|S|200|9.41|0|200
C|SAND|20250729|11:15:38.359701|S|100|9.4|0|100
C|SAND|20250729|11:15:38.359702|S|200|9.4|0|200
C|SAND|20250729|11:18:36.030998|S|200|9.4|0|200
C|SAND|20250729|11:18:36.030999|S|100|9.4|0|100
C|SAND|20250729|11:21:43.007805|S|100|9.39|0|100
C|SAND|20250729|11:22:07.803755|S|200|9.38|0|200
C|SAND|20250729|11:24:52.412366|S|200|9.37|0|200
C|SAND|20250729|11:25:51.590324|S|100|9.37|0|100
C|SAND|20250729|11:26:41.927319|S|68|9.375|0|68
C|SAND|20250729|11:26:41.927319|S|1840|9.375|0|1840
C|SAND|20250729|11:26:41.927319|S|1492|9.375|0|1492
C|SAND|20250729|11:30:13.923236|S|200|9.38|0|200
C|SAND|20250729|11:37:26.581941|S|100|9.36|0|100
C|SAND|20250729|11:37:26.581941|S|200|9.36|0|200
C|SAND|20250729|11:37:26.586634|S|200|9.355|0|200
C|SAND|20250729|11:37:26.586635|S|100|9.36|0|100
C|SAND|20250729|11:37:26.586724|S|100|9.36|0|100
C|SAND|20250729|11:37:26.586724|S|100|9.36|0|100
C|SAND|20250729|11:37:26.586933|S|100|9.36|0|100
C|SAND|20250729|11:37:26.586933|S|100|9.36|0|100
C|SAND|20250729|11:37:26.588150|S|100|9.36|0|100
C|SAND|20250729|11:37:26.588151|S|100|9.36|0|100
C|SAND|20250729|11:37:26.588151|S|100|9.36|0|100
C|SAND|20250729|11:37:26.588536|S|100|9.36|0|100
C|SAND|20250729|11:37:26.588536|S|200|9.36|0|200
C|SAND|20250729|11:37:40.388388|S|200|9.36|0|200
C|SAND|20250729|11:37:40.388388|S|76|9.36|0|76
C|SAND|20250729|11:39:15.339645|S|40|9.35|0|40
C|SAND|20250729|11:39:15.339645|S|76|9.35|0|76
C|SAND|20250729|11:39:15.339645|S|324|9.35|0|324
C|SAND|20250729|11:39:35.951323|S|100|9.36|0|100
C|SAND|20250729|11:39:41.479830|S|100|9.36|0|100
C|SAND|20250729|11:39:41.479830|S|300|9.36|0|300
C|SAND|20250729|11:39:45.454256|S|100|9.365|0|100
C|SAND|20250729|11:41:06.706730|S|100|9.36|0|100
C|SAND|20250729|11:41:06.706730|S|300|9.36|0|300
C|SAND|20250729|11:41:07.136474|S|300|9.36|0|300
C|SAND|20250729|11:41:37.614455|S|300|9.36|0|300
C|SAND|20250729|11:41:37.614455|S|100|9.36|0|100
C|SAND|20250729|11:41:37.614873|S|300|9.36|0|300
C|SAND|20250729|11:41:47.559070|S|300|9.36|0|300
C|SAND|20250729|11:42:36.065979|S|48|9.37|0|48
C|SAND|20250729|11:42:36.066710|S|152|9.37|0|152
C|SAND|20250729|11:42:36.066710|S|24|9.37|0|24
C|SAND|20250729|11:48:52.780624|E|100|9.35|0|100
C|SAND|20250729|11:50:20.199780|S|100|9.36|0|100
C|SAND|20250729|11:50:37.036400|S|100|9.37|0|100
C|SAND|20250729|11:50:37.036400|S|100|9.37|0|100
C|SAND|20250729|11:50:37.037162|S|48|9.37|0|48
C|SAND|20250729|11:53:03.703818|S|48|9.37|0|48
C|SAND|20250729|11:53:03.703818|S|52|9.37|0|52
C|SAND|20250729|11:54:20.090748|S|100|9.35|0|100
C|SAND|20250729|11:56:20.187079|S|100|9.35|0|100
C|SAND|20250729|11:56:20.187079|S|100|9.35|0|100
C|SAND|20250729|11:56:20.187079|S|36|9.35|0|36
C|SAND|20250729|11:56:21.281821|S|52|9.35|0|52
C|SAND|20250729|11:56:24.061540|S|100|9.35|0|100
C|SAND|20250729|12:08:26.398808|S|400|9.33|0|400
C|SAND|20250729|12:08:26.398808|S|1|9.33|0|1
C|SAND|20250729|12:08:49.081372|S|1|9.325|0|1
C|SAND|20250729|12:08:51.094017|S|1|9.325|0|1
C|SAND|20250729|12:09:31.329860|S|1|9.325|0|1
C|SAND|20250729|12:09:32.453987|S|100|9.32|0|100
C|SAND|20250729|12:12:19.589964|S|200|9.33|0|200
C|SAND|20250729|12:12:19.589964|S|100|9.33|0|100
C|SAND|20250729|12:14:52.945151|S|100|9.33|0|100
C|SAND|20250729|12:15:21.353710|S|100|9.34|0|100
C|SAND|20250729|12:15:21.353710|S|200|9.34|0|200
C|SAND|20250729|12:15:21.354493|S|128|9.34|0|128
C|SAND|20250729|12:15:21.355262|S|104|9.34|0|104
C|SAND|20250729|12:15:21.355262|S|72|9.34|0|72
C|SAND|20250729|12:19:03.449489|S|100|9.355|0|100
C|SAND|20250729|12:21:17.709703|S|100|9.355|0|100
C|SAND|20250729|12:25:03.144277|S|100|9.36|0|100
C|SAND|20250729|12:28:57.732525|S|200|9.35|0|200
C|SAND|20250729|12:29:10.385796|S|69|9.35|0|69
C|SAND|20250729|12:29:10.385796|S|100|9.35|0|100
C|SAND|20250729|12:29:30.197987|S|100|9.36|0|100
C|SAND|20250729|12:29:30.197987|S|300|9.36|0|300
C|SAND|20250729|12:30:04.409155|S|108|9.36|0|108
C|SAND|20250729|12:30:04.409155|S|32|9.36|0|32
C|SAND|20250729|12:36:36.114062|S|100|9.37|0|100
C|SAND|20250729|12:36:38.716023|S|100|9.375|0|100
C|SAND|20250729|12:36:38.716586|S|300|9.375|0|300
C|SAND|20250729|12:36:39.615472|S|100|9.375|0|100
C|SAND|20250729|12:37:26.019625|S|100|9.38|0|100
C|SAND|20250729|12:39:13.186905|S|100|9.375|0|100
C|SAND|20250729|12:41:38.616935|S|100|9.38|0|100
C|SAND|20250729|12:49:42.894681|S|100|9.38|0|100
C|SAND|20250729|12:49:42.894681|S|200|9.38|0|200
C|SAND|20250729|12:49:42.894682|S|200|9.38|0|200
C|SAND|20250729|12:50:20.460992|S|100|9.385|0|100
C|SAND|20250729|12:53:34.170131|S|100|9.39|0|100
C|SAND|20250729|12:53:34.170132|S|400|9.39|0|400
C|SAND|20250729|12:53:50.943607|E|100|9.39|0|100
C|SAND|20250729|12:53:50.943607|E|100|9.39|0|100
C|SAND|20250729|12:53:53.455191|E|100|9.39|0|100
C|SAND|20250729|12:53:55.700544|E|100|9.39|0|100
C|SAND|20250729|12:54:01.822549|E|100|9.39|0|100
C|SAND|20250729|12:54:10.405030|S|200|9.39|0|200
C|SAND|20250729|12:54:33.908652|E|100|9.39|0|100
C|SAND|20250729|12:58:13.905911|S|18|9.395|0|18
C|SAND|20250729|12:59:46.933814|S|100|9.4|0|100
C|SAND|20250729|12:59:48.778674|S|5|9.4|0|5
C|SAND|20250729|13:05:46.224455|S|96|9.41|0|96
C|SAND|20250729|13:05:46.225681|S|12|9.41|0|12
C|SAND|20250729|13:05:46.225681|S|4|9.41|0|4
C|SAND|20250729|13:07:55.400948|S|100|9.41|0|100
C|SAND|20250729|13:16:51.713847|S|100|9.41|0|100
C|SAND|20250729|13:20:41.802623|S|100|9.42|0|100
C|SAND|20250729|13:24:37.516519|S|100|9.42|0|100
C|SAND|20250729|13:26:54.616131|S|62|9.43|0|62
C|SAND|20250729|13:26:54.631347|S|133|9.43|0|133
C|SAND|20250729|13:26:55.628815|S|67|9.43|0|67
C|SAND|20250729|13:26:55.628815|S|133|9.43|0|133
C|SAND|20250729|13:28:11.626922|S|100|9.42|0|100
C|SAND|20250729|13:28:11.626923|S|23|9.42|0|23
C|SAND|20250729|13:28:11.631911|S|100|9.42|0|100
C|SAND|20250729|13:33:23.282530|S|100|9.42|0|100
C|SAND|20250729|13:40:37.666464|S|100|9.43|0|100
C|SAND|20250729|13:40:55.151638|S|100|9.43|0|100
C|SAND|20250729|13:40:55.151638|S|100|9.43|0|100
C|SAND|20250729|13:41:37.467657|S|100|9.43|0|100
C|SAND|20250729|13:41:37.467657|S|400|9.43|0|400
C|SAND|20250729|13:42:08.669427|S|100|9.43|0|100
C|SAND|20250729|13:43:21.332434|S|48|9.44|0|48
C|SAND|20250729|13:43:21.333517|S|16|9.44|0|16
C|SAND|20250729|13:45:02.862836|S|100|9.45|0|100
C|SAND|20250729|13:45:02.862836|S|217|9.45|0|217
C|SAND|20250729|13:45:02.863520|S|100|9.45|0|100
C|SAND|20250729|13:45:02.863520|S|71|9.45|0|71
C|SAND|20250729|13:45:34.067194|S|100|9.44|0|100
C|SAND|20250729|13:51:30.776587|S|100|9.435|0|100
C|SAND|20250729|13:51:30.776649|S|392|9.435|0|392
C|SAND|20250729|13:54:38.167625|S|1|9.44|0|1
C|SAND|20250729|14:00:00.234202|S|100|9.44|0|100
C|SAND|20250729|14:03:09.307359|S|100|9.44|0|100
C|SAND|20250729|14:03:09.307359|S|500|9.44|0|500
C|SAND|20250729|14:07:40.102580|S|100|9.45|0|100
C|SAND|20250729|14:11:51.332373|S|100|9.445|0|100
C|SAND|20250729|14:15:12.566609|S|100|9.45|0|100
C|SAND|20250729|14:15:41.216882|S|300|9.45|0|300
C|SAND|20250729|14:15:41.216882|S|100|9.45|0|100
C|SAND|20250729|14:15:41.217442|S|300|9.45|0|300
C|SAND|20250729|14:16:31.445358|S|32|9.46|0|32
C|SAND|20250729|14:16:31.446803|S|24|9.46|0|24
C|SAND|20250729|14:16:31.446803|S|68|9.46|0|68
C|SAND|20250729|14:16:47.448661|S|200|9.46|0|200
C|SAND|20250729|14:19:34.097934|S|100|9.46|0|100
C|SAND|20250729|14:25:38.492580|S|99|9.46|0|99
C|SAND|20250729|14:34:28.559921|S|100|9.47|0|100
C|SAND|20250729|14:40:10.889994|S|16|9.47|0|16
C|SAND|20250729|14:42:29.428895|S|100|9.47|0|100
C|SAND|20250729|14:42:37.017229|E|100|9.46|0|100
C|SAND|20250729|14:42:37.017229|E|200|9.46|0|200
C|SAND|20250729|14:43:13.800211|E|200|9.46|0|200
C|SAND|20250729|14:43:13.800212|E|100|9.46|0|100
C|SAND|20250729|14:43:13.800212|E|100|9.46|0|100
C|SAND|20250729|14:43:13.800212|E|100|9.46|0|100
C|SAND|20250729|14:43:28.891758|S|161|9.47|0|161
C|SAND|20250729|14:43:28.891758|S|39|9.47|0|39
C|SAND|20250729|14:43:28.894898|S|8|9.47|0|8
C|SAND|20250729|14:45:28.652200|S|5|9.47|0|5
C|SAND|20250729|14:46:13.383123|S|100|9.465|0|100
C|SAND|20250729|14:46:43.464252|S|5|9.47|0|5
C|SAND|20250729|14:47:44.267105|S|90|9.47|0|90
C|SAND|20250729|14:49:53.510925|S|20|9.47|0|20
C|SAND|20250729|14:51:00.754603|S|5|9.47|0|5
C|SAND|20250729|14:56:33.054678|S|5|9.455|0|5
C|SAND|20250729|14:57:44.237293|S|5|9.455|0|5
C|SAND|20250729|14:58:55.838791|S|5|9.46|0|5
C|SAND|20250729|14:59:48.129812|S|9|9.45|0|9
C|SAND|20250729|15:08:57.480708|S|100|9.46|0|100
C|SAND|20250729|15:08:57.480708|S|292|9.46|0|292
C|SAND|20250729|15:09:15.115133|S|16|9.46|0|16
C|SAND|20250729|15:09:27.694894|S|216|9.46|0|216
C|SAND|20250729|15:09:27.694894|S|84|9.46|0|84
C|SAND|20250729|15:09:34.703210|S|95|9.46|0|95
C|SAND|20250729|15:13:14.675740|S|100|9.46|0|100
C|SAND|20250729|15:16:18.597725|S|72|9.46|0|72
C|SAND|20250729|15:18:48.618038|S|100|9.45|0|100
C|SAND|20250729|15:18:48.618038|S|200|9.45|0|200
C|SAND|20250729|15:18:48.618038|S|30|9.45|0|30
C|SAND|20250729|15:18:48.674872|S|100|9.45|0|100
C|SAND|20250729|15:18:48.765518|S|400|9.46|0|400
C|SAND|20250729|15:18:48.766053|S|120|9.46|0|120
C|SAND|20250729|15:18:48.766602|S|280|9.46|0|280
C|SAND|20250729|15:18:48.766603|S|96|9.46|0|96
C|SAND|20250729|15:18:48.767154|S|24|9.46|0|24
C|SAND|20250729|15:18:48.767154|S|76|9.46|0|76
C|SAND|20250729|15:18:48.793888|S|100|9.45|0|100
C|SAND|20250729|15:19:03.973984|S|32|9.46|0|32
C|SAND|20250729|15:19:03.980114|S|80|9.46|0|80
C|SAND|20250729|15:27:14.632417|S|100|9.46|0|100
C|SAND|20250729|15:27:29.293038|S|100|9.45|0|100
C|SAND|20250729|15:27:59.109905|S|100|9.46|0|100
C|SAND|20250729|15:31:08.489454|S|5|9.44|0|5
C|SAND|20250729|15:31:48.756127|S|10|9.45|0|10
C|SAND|20250729|15:32:00.415965|S|36|9.45|0|36
C|SAND|20250729|15:34:00.238889|S|100|9.44|0|100
C|SAND|20250729|15:34:00.239738|S|100|9.44|0|100
C|SAND|20250729|15:34:00.239738|S|93|9.44|0|93
C|SAND|20250729|15:37:01.196882|S|100|9.43|0|100
C|SAND|20250729|15:37:04.729921|S|5|9.42|0|5
C|SAND|20250729|15:45:36.801490|S|100|9.43|0|100
C|SAND|20250729|15:46:05.071314|S|300|9.43|0|300
C|SAND|20250729|15:46:23.357789|S|200|9.43|0|200
C|SAND|20250729|15:46:23.358493|S|16|9.43|0|16
C|SAND|20250729|15:47:26.480626|S|5|9.42|0|5
C|SAND|20250729|15:49:48.778978|S|5|9.425|0|5
C|SAND|20250729|15:49:54.290528|S|5|9.425|0|5
C|SAND|20250729|15:53:23.231568|S|32|9.42|0|32
C|SAND|20250729|15:53:37.363244|S|5|9.41|0|5
C|SAND|20250729|15:54:12.477542|S|68|9.42|0|68
C|SAND|20250729|15:55:08.574506|S|5|9.41|0|5
C|SAND|20250729|15:56:02.908462|S|5|9.415|0|5
C|SAND|20250729|15:56:41.018730|S|100|9.43|0|100
C|SAND|20250729|15:56:41.149770|S|100|9.43|0|100
C|SAND|20250729|15:57:08.542067|S|16|9.43|0|16
C|SAND|20250729|15:57:08.542236|S|400|9.43|0|400
C|SAND|20250729|15:57:08.542407|S|160|9.43|0|160
C|SAND|20250729|15:57:20.084096|S|80|9.43|0|80
C|SAND|20250729|15:57:20.084181|S|200|9.43|0|200
C|SAND|20250729|15:57:26.062122|S|5|9.43|0|5
C|SAND|20250729|15:57:26.696865|S|100|9.43|0|100
C|SAND|20250729|15:57:28.559895|S|100|9.43|0|100
C|SAND|20250729|15:58:05.580546|S|32|9.43|0|32
C|SAND|20250729|15:58:16.687522|S|100|9.425|0|100
C|SAND|20250729|15:58:19.385904|S|100|9.43|0|100
C|SAND|20250729|15:58:36.010799|S|5|9.43|0|5
C|SAND|20250729|15:58:37.022538|S|5|9.43|0|5
C|SAND|20250729|15:58:48.345116|S|100|9.43|0|100
C|SAND|20250729|15:58:59.519690|S|100|9.425|0|100
C|SAND|20250729|15:59:07.190818|S|100|9.425|0|100
C|SAND|20250729|15:59:13.431211|S|100|9.425|0|100
C|SAND|20250729|15:59:16.128699|S|32|9.425|0|32
C|SAND|20250729|15:59:20.238799|S|5|9.42|0|5
C|SAND|20250729|15:59:23.129287|S|5|9.425|0|5
C|SAND|20250729|15:59:23.415110|S|36|9.425|0|36
C|SAND|20250729|15:59:29.149018|S|5|9.43|0|5
C|SAND|20250729|15:59:30.182715|S|37|9.43|0|37
C|SAND|20250729|15:59:32.857476|S|22|9.43|0|22
C|SAND|20250729|15:59:32.857476|S|62|9.43|0|62
C|SAND|20250729|15:59:32.857476|S|16|9.43|0|16
C|SAND|20250729|15:59:34.730784|S|1|9.43|0|1
C|SAND|20250729|15:59:34.835295|S|94|9.43|0|94
C|SAND|20250729|15:59:34.835295|S|277|9.43|0|277
C|SAND|20250729|15:59:34.835295|S|300|9.43|0|300
C|SAND|20250729|15:59:34.835295|S|106|9.43|0|106
C|SAND|20250729|15:59:34.835295|S|300|9.43|0|300
C|SAND|20250729|15:59:34.917665|S|300|9.43|0|300
C|SAND|20250729|15:59:35.587385|S|100|9.425|0|100
C|SAND|20250729|15:59:37.587822|S|100|9.425|0|100
C|SAND|20250729|15:59:41.508768|S|5|9.42|0|5
C|SAND|20250729|15:59:47.333766|S|5|9.43|0|5
C|SAND|20250729|15:59:50.082272|S|3|9.42|0|3
C|SAND|20250729|15:59:56.222725|S|196|9.43|0|196
C|SAND|20250729|15:59:56.560631|S|69|9.43|0|69
C|SAND|20250729|15:59:56.560631|S|4|9.43|0|4
C|SAND|20250729|15:59:59.944369|S|100|9.43|0|100
C|SANM|20250729|09:41:35.393520|S|2|109.1|0|2
C|SANM|20250729|09:44:19.182403|S|17|110.02|0|17
C|SANM|20250729|09:44:19.182403|S|17|110.03|0|17
C|SANM|20250729|10:09:17.300222|S|50|112.96|0|50
C|SANM|20250729|10:09:17.300222|S|50|112.94|0|50
C|SANM|20250729|10:13:50.001730|S|29|113.88|0|29
C|SANM|20250729|10:13:50.001743|S|69|113.88|0|69
C|SANM|20250729|10:15:36.260373|S|1|114.05|0|1
C|SANM|20250729|10:15:36.260832|S|91|114.01|0|91
C|SANM|20250729|10:15:36.260832|S|99|114.01|0|99
C|SANM|20250729|10:15:36.777682|S|100|113.93|0|100
C|SANM|20250729|10:15:36.777682|S|52|113.92|0|52
C|SANM|20250729|10:15:36.777682|S|60|113.93|0|60
C|SANM|20250729|10:15:36.779220|S|1|114.03|0|1
C|SANM|20250729|10:17:16.894123|S|50|114.32|0|50
C|SANM|20250729|10:17:45.942995|S|115|114.21|0|115
C|SANM|20250729|10:17:45.942995|S|60|114.22|0|60
C|SANM|20250729|10:17:45.943050|S|39|114.21|0|39
C|SANM|20250729|10:17:45.943051|S|21|114.21|0|21
C|SANM|20250729|10:17:45.943435|S|12|114.18|0|12
C|SANM|20250729|10:17:45.943441|S|31|114.18|0|31
C|SANM|20250729|10:30:52.646012|S|10|114.26|0|10
C|SANM|20250729|10:30:52.646363|S|10|114.2|0|10
C|SANM|20250729|10:30:54.498751|S|11|114.14|0|11
C|SANM|20250729|10:30:54.498751|S|50|114.1|0|50
C|SANM|20250729|10:30:54.498751|S|50|114.11|0|50
C|SANM|20250729|10:31:33.607142|S|10|113.74|0|10
C|SANM|20250729|10:31:33.692814|S|10|113.75|0|10
C|SANM|20250729|10:31:54.199310|S|10|113.92|0|10
C|SANM|20250729|10:37:10.507698|S|100|114.23|0|100
C|SANM|20250729|10:38:45.624332|S|50|112.93|0|50
C|SANM|20250729|10:39:01.298839|S|10|112.85|0|10
C|SANM|20250729|10:39:08.101430|S|1|112.93|0|1
C|SANM|20250729|10:40:15.824522|S|1|112.79|0|1
C|SANM|20250729|10:43:31.372743|S|10|113.27|0|10
C|SANM|20250729|10:43:31.372749|S|10|113.27|0|10
C|SANM|20250729|10:46:34.278371|S|4|114.35|0|4
C|SANM|20250729|10:46:34.278371|S|50|114.23|0|50
C|SANM|20250729|10:46:34.278371|S|50|114.2|0|50
C|SANM|20250729|10:46:49.278338|S|146|114.355|0|146
C|SANM|20250729|10:48:01.109232|S|50|114.22|0|50
C|SANM|20250729|10:53:32.129070|S|17|115.13|0|17
C|SANM|20250729|10:53:32.129070|S|50|115.19|0|50
C|SANM|20250729|10:54:58.408309|S|50|114.82|0|50
C|SANM|20250729|10:55:31.006698|S|50|114.94|0|50
C|SANM|20250729|10:59:43.162072|S|17|115.25|0|17
C|SANM|20250729|10:59:43.162073|S|21|115.24|0|21
C|SANM|20250729|11:06:11.194102|S|50|116.45|0|50
C|SANM|20250729|11:07:14.718912|S|50|116.32|0|50
C|SANM|20250729|11:07:14.718912|S|50|116.33|0|50
C|SANM|20250729|11:07:22.380063|S|50|116.5|0|50
C|SANM|20250729|11:21:15.247800|S|100|116.8|0|100
C|SANM|20250729|11:21:15.247800|S|50|116.84|0|50
C|SANM|20250729|11:21:15.247801|S|36|116.76|0|36
C|SANM|20250729|11:21:46.478418|S|100|116.76|0|100
C|SANM|20250729|11:21:46.478418|S|100|116.75|0|100
C|SANM|20250729|11:24:50.774379|S|3|117.26|0|3
C|SANM|20250729|11:24:51.208493|S|41|117.22|0|41
C|SANM|20250729|11:24:52.967060|S|7|117.26|0|7
C|SANM|20250729|11:24:52.967083|S|25|117.26|0|25
C|SANM|20250729|11:24:53.857462|S|25|117.27|0|25
C|SANM|20250729|11:28:06.061567|S|100|117.05|0|100
C|SANM|20250729|11:28:06.081045|S|100|117.04|0|100
C|SANM|20250729|11:28:06.089804|S|100|116.97|0|100
C|SANM|20250729|11:28:59.525661|S|15|117.25|0|15
C|SANM|20250729|11:28:59.525675|S|15|117.25|0|15
C|SANM|20250729|11:28:59.525702|S|15|117.25|0|15
C|SANM|20250729|11:28:59.525724|S|15|117.25|0|15
C|SANM|20250729|11:28:59.525760|S|15|117.25|0|15
C|SANM|20250729|11:28:59.525761|S|2|117.25|0|2
C|SANM|20250729|11:28:59.525764|S|15|117.25|0|15
C|SANM|20250729|11:28:59.525899|S|18|117.19|0|18
C|SANM|20250729|11:29:57.230366|S|9|117.17|0|9
C|SANM|20250729|11:29:57.230366|S|60|117.16|0|60
C|SANM|20250729|11:29:57.230400|S|20|117.17|0|20
C|SANM|20250729|11:29:57.230426|S|31|117.17|0|31
C|SANM|20250729|11:29:57.230460|S|40|117.17|0|40
C|SANM|20250729|11:29:57.396144|S|50|117.11|0|50
C|SANM|20250729|11:29:57.396145|S|50|117.08|0|50
C|SANM|20250729|11:36:05.156670|S|100|117.02|0|100
C|SANM|20250729|11:36:05.156745|S|87|117.01|0|87
C|SANM|20250729|11:36:05.156760|S|13|117.01|0|13
C|SANM|20250729|11:36:05.163212|S|20|116.92|0|20
C|SANM|20250729|11:36:05.208298|S|50|116.96|0|50
C|SANM|20250729|11:36:05.208299|S|50|116.99|0|50
C|SANM|20250729|11:36:05.208299|S|2|116.99|0|2
C|SANM|20250729|11:36:05.208299|S|17|116.99|0|17
C|SANM|20250729|11:36:05.208299|S|7|117.03|0|7
C|SANM|20250729|11:36:44.676632|S|100|116.47|0|100
C|SANM|20250729|11:36:44.676632|S|18|116.46|0|18
C|SANM|20250729|11:36:44.676986|S|82|116.46|0|82
C|SANM|20250729|11:36:44.676986|S|18|116.46|0|18
C|SANM|20250729|11:37:34.619245|S|5|116.54|0|5
C|SANM|20250729|11:37:34.619253|S|5|116.54|0|5
C|SANM|20250729|11:37:34.619340|S|90|116.54|0|90
C|SANM|20250729|11:40:30.820854|S|20|116.67|0|20
C|SANM|20250729|11:40:30.820854|S|34|116.67|0|34
C|SANM|20250729|11:40:30.820854|S|26|116.67|0|26
C|SANM|20250729|11:41:25.444374|S|2|116.67|0|2
C|SANM|20250729|11:41:25.444388|S|4|116.67|0|4
C|SANM|20250729|11:41:25.444389|S|4|116.67|0|4
C|SANM|20250729|11:41:25.444389|S|60|116.67|0|60
C|SANM|20250729|11:41:25.444402|S|4|116.67|0|4
C|SANM|20250729|11:44:25.305122|S|100|116.72|0|100
C|SANM|20250729|11:44:25.305651|S|61|116.68|0|61
C|SANM|20250729|11:44:25.305781|S|37|116.68|0|37
C|SANM|20250729|11:44:42.915556|S|2|116.68|0|2
C|SANM|20250729|11:44:42.917356|S|16|116.5|0|16
C|SANM|20250729|11:44:42.963109|S|100|116.44|0|100
C|SANM|20250729|11:46:35.243419|S|100|117.25|0|100
C|SANM|20250729|11:46:35.243426|S|4|117.25|0|4
C|SANM|20250729|11:46:35.243494|S|4|117.2|0|4
C|SANM|20250729|11:46:35.243494|S|96|117.25|0|96
C|SANM|20250729|11:46:35.243545|S|96|117.2|0|96
C|SANM|20250729|11:46:35.465280|S|13|117.21|0|13
C|SANM|20250729|11:46:35.665302|S|60|117.22|0|60
C|SANM|20250729|11:46:35.665303|S|40|117.21|0|40
C|SANM|20250729|11:46:35.665320|S|8|117.21|0|8
C|SANM|20250729|11:46:35.665338|S|52|117.21|0|52
C|SANM|20250729|11:47:45.530853|S|10|116.86|0|10
C|SANM|20250729|11:48:00.895997|S|100|117.1|0|100
C|SANM|20250729|11:48:00.895997|S|17|117.08|0|17
C|SANM|20250729|11:48:00.896062|S|83|117.08|0|83
C|SANM|20250729|11:48:00.896063|S|34|117.06|0|34
C|SANM|20250729|11:48:00.896072|S|26|117.06|0|26
C|SANM|20250729|11:48:00.896072|S|91|117.05|0|91
C|SANM|20250729|11:48:00.896135|S|9|117.05|0|9
C|SANM|20250729|11:48:00.896136|S|17|117.05|0|17
C|SANM|20250729|11:49:27.543326|S|100|116.86|0|100
C|SANM|20250729|11:49:27.543756|S|50|116.84|0|50
C|SANM|20250729|11:50:11.112632|S|20|117.26|0|20
C|SANM|20250729|11:54:25.260935|S|50|117.58|0|50
C|SANM|20250729|11:54:25.260935|S|50|117.57|0|50
C|SANM|20250729|11:54:25.260936|S|37|117.56|0|37
C|SANM|20250729|11:54:25.260936|S|50|117.57|0|50
C|SANM|20250729|11:58:50.824387|S|100|117.79|0|100
C|SANM|20250729|11:59:01.026821|S|70|117.54|0|70
C|SANM|20250729|11:59:01.026988|S|16|117.54|0|16
C|SANM|20250729|11:59:01.026996|S|14|117.54|0|14
C|SANM|20250729|12:02:48.401447|S|50|117.73|0|50
C|SANM|20250729|12:04:09.925139|S|100|118|0|100
C|SANM|20250729|12:04:10.241045|S|100|117.96|0|100
C|SANM|20250729|12:04:10.925463|S|100|117.95|0|100
C|SANM|20250729|12:04:11.234803|S|100|117.93|0|100
C|SANM|20250729|12:04:11.281672|S|100|117.81|0|100
C|SANM|20250729|12:09:24.648901|S|12|117.98|0|12
C|SANM|20250729|12:09:24.648911|S|88|117.98|0|88
C|SANM|20250729|12:09:24.649089|S|100|117.97|0|100
C|SANM|20250729|12:13:39.694730|S|50|118.03|0|50
C|SANM|20250729|12:13:39.694730|S|100|118.03|0|100
C|SANM|20250729|12:13:39.694730|S|50|118.04|0|50
C|SANM|20250729|12:13:39.695099|S|50|118.22|0|50
C|SANM|20250729|12:13:39.695099|S|50|118.22|0|50
C|SANM|20250729|12:13:39.695099|S|50|118.23|0|50
C|SANM|20250729|12:13:39.695386|S|50|118.03|0|50
C|SANM|20250729|12:13:39.695386|S|100|118.04|0|100
C|SANM|20250729|12:13:39.695386|S|50|118.03|0|50
C|SANM|20250729|12:13:39.695421|S|60|118.02|0|60
C|SANM|20250729|12:13:40.596326|S|75|117.95|0|75
C|SANM|20250729|12:13:40.596340|S|25|117.95|0|25
C|SANM|20250729|12:31:53.456687|S|8|118.38|0|8
C|SANM|20250729|12:31:53.456703|S|8|118.38|0|8
C|SANM|20250729|12:31:53.456727|S|84|118.36|0|84
C|SANM|20250729|12:31:53.456727|S|84|118.38|0|84
C|SANM|20250729|12:31:53.456727|S|16|118.36|0|16
C|SANM|20250729|12:31:53.456729|S|16|118.35|0|16
C|SANM|20250729|12:31:53.456759|S|76|118.35|0|76
C|SANM|20250729|12:31:53.456760|S|8|118.35|0|8
C|SANM|20250729|12:31:53.507713|S|100|118.32|0|100
C|SANM|20250729|12:31:53.608029|S|100|118.29|0|100
C|SANM|20250729|12:31:56.616589|S|17|118.29|0|17
C|SANM|20250729|12:33:56.758914|S|33|118.12|0|33
C|SANM|20250729|12:35:03.050701|S|100|118.35|0|100
C|SANM|20250729|12:35:03.050785|S|100|118.33|0|100
C|SANM|20250729|12:37:37.190605|S|16|118.19|0|16
C|SANM|20250729|12:37:37.190606|S|84|118.19|0|84
C|SANM|20250729|12:39:06.508225|S|85|117.86|0|85
C|SANM|20250729|12:39:06.508230|S|1|117.86|0|1
C|SANM|20250729|12:39:06.508273|S|14|117.86|0|14
C|SANM|20250729|12:39:06.508273|S|1|117.83|0|1
C|SANM|20250729|12:39:06.508274|S|99|117.83|0|99
C|SANM|20250729|12:39:06.508933|S|50|117.87|0|50
C|SANM|20250729|12:39:06.508934|S|50|117.88|0|50
C|SANM|20250729|12:52:04.580905|S|300|118.78|0|300
C|SANM|20250729|12:52:04.580905|S|100|118.81|0|100
C|SANM|20250729|12:52:04.580990|S|100|118.78|0|100
C|SANM|20250729|12:52:04.581778|S|24|118.79|0|24
C|SANM|20250729|12:52:04.581778|S|50|118.77|0|50
C|SANM|20250729|12:54:19.044982|S|50|118.57|0|50
C|SANM|20250729|12:54:19.044991|S|50|118.57|0|50
C|SANM|20250729|12:54:48.689951|S|100|118.51|0|100
C|SANM|20250729|12:57:52.847690|S|39|118.56|0|39
C|SANM|20250729|12:57:52.847843|S|10|118.54|0|10
C|SANM|20250729|12:57:52.847889|S|10|118.54|0|10
C|SANM|20250729|13:00:18.959035|S|23|119.14|0|23
C|SANM|20250729|13:01:48.557910|S|21|119.16|0|21
C|SANM|20250729|13:01:52.094396|S|100|119.18|0|100
C|SANM|20250729|13:01:52.094703|S|100|119.16|0|100
C|SANM|20250729|13:01:53.322765|S|23|119.1|0|23
C|SANM|20250729|13:01:53.322765|S|20|119.1|0|20
C|SANM|20250729|13:01:53.323287|S|14|119.08|0|14
C|SANM|20250729|13:01:53.323340|S|15|119.06|0|15
C|SANM|20250729|13:02:17.168465|S|22|118.88|0|22
C|SANM|20250729|13:02:17.168465|S|100|118.88|0|100
C|SANM|20250729|13:05:20.363145|S|6|119|0|6
C|SANM|20250729|13:07:08.329338|S|100|119.43|0|100
C|SANM|20250729|13:12:58.679612|S|50|120.33|0|50
C|SANM|20250729|13:13:07.934292|S|3|120.31|0|3
C|SANM|20250729|13:13:07.934320|S|3|120.31|0|3
C|SANM|20250729|13:13:22.560879|S|3|120.25|0|3
C|SANM|20250729|13:13:22.560879|S|100|120.25|0|100
C|SANM|20250729|13:13:22.560880|S|22|120.25|0|22
C|SANM|20250729|13:13:22.564303|S|50|120.38|0|50
C|SANM|20250729|13:13:37.146010|S|16|120.29|0|16
C|SANM|20250729|13:13:45.357204|S|16|120.26|0|16
C|SANM|20250729|13:17:02.604078|S|22|120.32|0|22
C|SANM|20250729|13:17:02.604125|S|22|120.32|0|22
C|SANM|20250729|13:19:45.200316|S|6|119.85|0|6
C|SANM|20250729|13:19:45.200488|S|50|119.86|0|50
C|SANM|20250729|13:19:45.200488|S|50|119.86|0|50
C|SANM|20250729|13:19:45.209026|S|8|119.85|0|8
C|SANM|20250729|13:20:51.844344|S|100|120.22|0|100
C|SANM|20250729|13:21:02.473161|S|100|120.3|0|100
C|SANM|20250729|13:21:52.588137|S|22|120.53|0|22
C|SANM|20250729|13:21:52.588137|S|100|120.55|0|100
C|SANM|20250729|13:21:52.588218|S|78|120.53|0|78
C|SANM|20250729|13:21:52.588219|S|22|120.53|0|22
C|SANM|20250729|13:23:55.259572|S|100|120.72|0|100
C|SANM|20250729|13:23:55.259692|S|82|120.66|0|82
C|SANM|20250729|13:23:55.259692|S|18|120.65|0|18
C|SANM|20250729|13:23:55.259702|S|82|120.65|0|82
C|SANM|20250729|13:23:55.260123|S|50|120.71|0|50
C|SANM|20250729|13:24:38.883505|S|1|120.85|0|1
C|SANM|20250729|13:24:39.095783|S|99|120.84|0|99
C|SANM|20250729|13:24:39.112342|S|1|120.84|0|1
C|SANM|20250729|13:24:39.112342|S|100|120.84|0|100
C|SANM|20250729|13:24:42.797648|S|100|120.78|0|100
C|SANM|20250729|13:24:42.797700|S|50|120.77|0|50
C|SANM|20250729|13:24:42.797701|S|50|120.77|0|50
C|SANM|20250729|13:26:12.541235|S|9|121.16|0|9
C|SANM|20250729|13:26:12.541405|S|9|121.16|0|9
C|SANM|20250729|13:26:12.541428|S|9|121.16|0|9
C|SANM|20250729|13:26:14.770774|S|9|121.11|0|9
C|SANM|20250729|13:29:09.119356|S|10|121.3|0|10
C|SANM|20250729|13:29:09.119370|S|10|121.3|0|10
C|SANM|20250729|13:29:09.119687|S|10|121.25|0|10
C|SANM|20250729|13:29:09.119843|S|7|121.22|0|7
C|SANM|20250729|13:29:09.119899|S|6|121.22|0|6
C|SANM|20250729|13:29:09.120012|S|7|121.2|0|7
C|SANM|20250729|13:29:09.120198|S|7|121.2|0|7
C|SANM|20250729|13:29:12.193020|S|100|121.26|0|100
C|SANM|20250729|13:29:16.895990|S|100|121.24|0|100
C|SANM|20250729|13:29:18.700067|S|7|121.21|0|7
C|SANM|20250729|13:29:18.700067|S|7|121.21|0|7
C|SANM|20250729|13:29:18.700679|S|75|121.2|0|75
C|SANM|20250729|13:29:26.514581|S|7|121.22|0|7
C|SANM|20250729|13:29:26.514591|S|7|121.21|0|7
C|SANM|20250729|13:29:26.514591|S|93|121.22|0|93
C|SANM|20250729|13:29:26.514597|S|18|121.21|0|18
C|SANM|20250729|13:29:26.514649|S|75|121.21|0|75
C|SANM|20250729|13:29:26.514650|S|25|121.2|0|25
C|SANM|20250729|13:29:26.514669|S|7|121.2|0|7
C|SANM|20250729|13:29:26.514675|S|7|121.2|0|7
C|SANM|20250729|13:29:26.546142|S|7|121.33|0|7
C|SANM|20250729|13:29:26.546156|S|54|121.33|0|54
C|SANM|20250729|13:31:38.502319|S|36|121.22|0|36
C|SANM|20250729|13:31:38.502319|S|50|121.21|0|50
C|SANM|20250729|13:31:41.978117|S|47|121.09|0|47
C|SANM|20250729|13:31:41.978117|S|22|121.08|0|22
C|SANM|20250729|13:32:59.201142|S|13|121.36|0|13
C|SANM|20250729|13:33:01.243518|S|87|121.36|0|87
C|SANM|20250729|13:33:35.489482|S|10|121.36|0|10
C|SANM|20250729|13:36:16.601282|S|70|121.39|0|70
C|SANM|20250729|13:36:16.601282|S|22|121.39|0|22
C|SANM|20250729|13:36:16.601282|S|30|121.39|0|30
C|SANM|20250729|13:36:26.500033|S|100|121.45|0|100
C|SANM|20250729|13:37:16.634104|S|20|121.34|0|20
C|SANM|20250729|13:37:27.065951|S|100|121.38|0|100
C|SANM|20250729|13:43:15.279117|S|19|121.05|0|19
C|SANM|20250729|13:43:27.626824|S|15|121.01|0|15
C|SANM|20250729|13:43:27.626824|S|100|121.01|0|100
C|SANM|20250729|13:44:32.322092|S|1|120.36|0|1
C|SANM|20250729|13:46:13.028827|S|10|120.45|0|10
C|SANM|20250729|13:46:13.028827|S|26|120.45|0|26
C|SANM|20250729|13:46:13.029299|S|27|120.45|0|27
C|SANM|20250729|13:46:13.289687|S|47|120.45|0|47
C|SANM|20250729|13:46:13.317363|S|18|120.41|0|18
C|SANM|20250729|13:52:31.179545|S|50|120.56|0|50
C|SANM|20250729|13:52:31.179546|S|50|120.54|0|50
C|SANM|20250729|13:52:31.179589|S|14|120.53|0|14
C|SANM|20250729|13:52:31.179631|S|100|120.53|0|100
C|SANM|20250729|13:52:31.179650|S|100|120.53|0|100
C|SANM|20250729|13:52:31.179678|S|36|120.53|0|36
C|SANM|20250729|13:57:39.233040|S|22|120.27|0|22
C|SANM|20250729|13:59:06.092084|S|14|119.98|0|14
C|SANM|20250729|14:08:51.401366|S|9|120.92|0|9
C|SANM|20250729|14:08:51.401376|S|36|120.92|0|36
C|SANM|20250729|14:08:51.402667|S|2|120.94|0|2
C|SANM|20250729|14:15:40.019811|S|19|120.86|0|19
C|SANM|20250729|14:15:40.020618|S|2|120.93|0|2
C|SANM|20250729|14:15:50.086237|S|55|120.88|0|55
C|SANM|20250729|14:15:50.086252|S|36|120.88|0|36
C|SANM|20250729|14:15:50.086253|S|9|120.88|0|9
C|SANM|20250729|14:15:50.086253|S|88|120.87|0|88
C|SANM|20250729|14:15:50.086362|S|9|120.87|0|9
C|SANM|20250729|14:16:23.096631|S|32|120.9|0|32
C|SANM|20250729|14:16:23.313877|S|68|120.9|0|68
C|SANM|20250729|14:17:47.216773|S|8|120.85|0|8
C|SANM|20250729|14:18:42.675961|S|8|120.94|0|8
C|SANM|20250729|14:19:29.589349|S|10|120.93|0|10
C|SANM|20250729|14:27:48.986836|S|10|121.16|0|10
C|SANM|20250729|14:27:48.986837|S|90|121.16|0|90
C|SANM|20250729|14:28:36.422178|S|96|121.2|0|96
C|SANM|20250729|14:28:36.422179|S|4|121.19|0|4
C|SANM|20250729|14:28:36.422194|S|96|121.19|0|96
C|SANM|20250729|14:30:44.330585|S|1|121.24|0|1
C|SANM|20250729|14:40:17.543009|S|100|121.22|0|100
C|SANM|20250729|14:40:50.029632|S|1|121.13|0|1
C|SANM|20250729|14:40:57.991442|S|99|121.13|0|99
C|SANM|20250729|14:40:57.992088|S|18|121.07|0|18
C|SANM|20250729|14:40:57.992088|S|15|121.07|0|15
C|SANM|20250729|14:43:20.988502|S|88|121.02|0|88
C|SANM|20250729|14:43:20.988847|S|7|121.02|0|7
C|SANM|20250729|14:43:20.988862|S|18|121.02|0|18
C|SANM|20250729|14:43:20.988862|S|5|121.02|0|5
C|SANM|20250729|14:47:16.091229|S|36|121.3|0|36
C|SANM|20250729|14:47:16.100705|S|12|121.3|0|12
C|SANM|20250729|14:47:16.100706|S|52|121.3|0|52
C|SANM|20250729|14:51:12.056080|S|10|120.89|0|10
C|SANM|20250729|14:51:12.056087|S|90|120.89|0|90
C|SANM|20250729|14:51:12.056327|S|7|120.87|0|7
C|SANM|20250729|14:54:03.008446|S|93|120.87|0|93
C|SANM|20250729|14:54:03.008488|S|93|120.88|0|93
C|SANM|20250729|14:54:03.008495|S|7|120.88|0|7
C|SANM|20250729|14:54:03.009815|S|15|120.78|0|15
C|SANM|20250729|14:54:03.010002|S|2|120.96|0|2
C|SANM|20250729|14:56:10.737827|S|100|121.22|0|100
C|SANM|20250729|14:58:45.593643|S|6|121.24|0|6
C|SANM|20250729|14:58:45.593657|S|94|121.24|0|94
C|SANM|20250729|14:58:45.593663|S|6|121.2|0|6
C|SANM|20250729|14:58:46.080096|S|40|121.15|0|40
C|SANM|20250729|14:59:05.178131|S|2|121.09|0|2
C|SANM|20250729|14:59:19.711780|S|98|121.23|0|98
C|SANM|20250729|14:59:45.568080|S|20|121.14|0|20
C|SANM|20250729|14:59:45.568601|S|24|121.13|0|24
C|SANM|20250729|14:59:45.568631|S|16|121.13|0|16
C|SANM|20250729|14:59:45.568632|S|60|121.13|0|60
C|SANM|20250729|15:03:15.256201|S|100|121.06|0|100
C|SANM|20250729|15:03:15.256201|S|87|121.06|0|87
C|SANM|20250729|15:03:15.256531|S|10|121.05|0|10
C|SANM|20250729|15:03:15.256531|S|13|121.06|0|13
C|SANM|20250729|15:03:15.256532|S|20|121.05|0|20
C|SANM|20250729|15:03:15.256532|S|22|121.05|0|22
C|SANM|20250729|15:03:15.256532|S|100|121.05|0|100
C|SANM|20250729|15:03:15.256533|S|5|121.05|0|5
C|SANM|20250729|15:03:15.256533|S|17|121.05|0|17
C|SANM|20250729|15:03:16.734575|S|13|121.05|0|13
C|SANM|20250729|15:03:38.571235|S|100|121.04|0|100
C|SANM|20250729|15:03:38.608629|S|100|120.9|0|100
C|SANM|20250729|15:04:59.011281|S|2|120.93|0|2
C|SANM|20250729|15:04:59.061758|S|20|120.85|0|20
C|SANM|20250729|15:09:30.257652|S|1|121.49|0|1
C|SANM|20250729|15:10:55.267305|S|42|121.21|0|42
C|SANM|20250729|15:10:55.267834|S|58|121.21|0|58
C|SANM|20250729|15:10:55.292916|S|12|121.16|0|12
C|SANM|20250729|15:10:58.457031|S|3|121.16|0|3
C|SANM|20250729|15:10:58.457052|S|85|121.16|0|85
C|SANM|20250729|15:15:55.771113|E|3|121.25|0|3
C|SANM|20250729|15:16:54.274024|S|28|121.24|0|28
C|SANM|20250729|15:18:18.943239|S|14|121.13|0|14
C|SANM|20250729|15:18:18.943398|S|10|121.13|0|10
C|SANM|20250729|15:18:18.943398|S|4|121.13|0|4
C|SANM|20250729|15:18:18.943480|S|8|121.13|0|8
C|SANM|20250729|15:23:25.369485|S|100|121.25|0|100
C|SANM|20250729|15:25:07.457941|S|27|120.94|0|27
C|SANM|20250729|15:25:07.457950|S|1|120.94|0|1
C|SANM|20250729|15:25:07.462255|S|60|120.93|0|60
C|SANM|20250729|15:25:07.462255|S|93|120.92|0|93
C|SANM|20250729|15:25:07.900480|S|7|120.92|0|7
C|SANM|20250729|15:25:07.900481|S|7|120.92|0|7
C|SANM|20250729|15:25:07.900507|S|21|120.92|0|21
C|SANM|20250729|15:25:07.900507|S|11|120.92|0|11
C|SANM|20250729|15:25:07.900507|S|14|120.92|0|14
C|SANM|20250729|15:29:43.206934|S|1|121.26|0|1
C|SANM|20250729|15:30:33.397798|S|18|121.25|0|18
C|SANM|20250729|15:31:42.903315|S|31|121.18|0|31
C|SANM|20250729|15:31:42.903361|S|30|121.18|0|30
C|SANM|20250729|15:31:42.903450|S|26|121.18|0|26
C|SANM|20250729|15:37:05.270929|S|50|120.93|0|50
C|SANM|20250729|15:37:05.270947|S|27|120.93|0|27
C|SANM|20250729|15:37:05.270948|S|22|120.93|0|22
C|SANM|20250729|15:40:26.210742|S|2|120.3|0|2
C|SANM|20250729|15:41:07.804936|S|100|120.27|0|100
C|SANM|20250729|15:42:10.491441|S|10|120.12|0|10
C|SANM|20250729|15:43:19.958557|S|11|120.32|0|11
C|SANM|20250729|15:43:19.958558|S|10|120.32|0|10
C|SANM|20250729|15:45:35.737838|S|1|120.15|0|1
C|SANM|20250729|15:45:58.012336|S|1|120.35|0|1
C|SANM|20250729|15:47:32.363476|S|10|120.37|0|10
C|SANM|20250729|15:48:00.030801|S|1|120.5|0|1
C|SANM|20250729|15:48:05.898044|S|10|120.49|0|10
C|SANM|20250729|15:48:05.898044|S|17|120.49|0|17
C|SANM|20250729|15:48:05.898318|S|5|120.48|0|5
C|SANM|20250729|15:50:00.014851|S|22|120.67|0|22
C|SANM|20250729|15:50:00.014852|S|16|120.63|0|16
C|SANM|20250729|15:50:00.014852|S|22|120.67|0|22
C|SANM|20250729|15:50:55.612691|S|10|120.36|0|10
C|SANM|20250729|15:51:20.101087|S|10|120.45|0|10
C|SANM|20250729|15:51:40.884396|S|8|120.43|0|8
C|SANM|20250729|15:51:40.884427|S|92|120.43|0|92
C|SANM|20250729|15:53:34.163352|S|2|120.72|0|2
C|SANM|20250729|15:53:34.163823|S|2|120.72|0|2
C|SANM|20250729|15:53:34.163881|S|2|120.72|0|2
C|SANM|20250729|15:53:34.163939|S|2|120.72|0|2
C|SANM|20250729|15:53:34.163994|S|2|120.72|0|2
C|SANM|20250729|15:53:34.164183|S|2|120.72|0|2
C|SANM|20250729|15:54:17.944482|S|19|120.93|0|19
C|SANM|20250729|15:54:22.947149|S|6|120.93|0|6
C|SANM|20250729|15:55:00.052595|S|18|121.2|0|18
C|SANM|20250729|15:55:22.319077|S|10|120.88|0|10
C|SANM|20250729|15:55:52.494079|S|10|120.84|0|10
C|SANM|20250729|15:55:52.494396|S|10|120.83|0|10
C|SANM|20250729|15:56:03.149066|S|5|120.48|0|5
C|SANM|20250729|15:56:03.149067|S|16|120.48|0|16
C|SANM|20250729|15:59:43.694118|S|24|120.87|0|24
C|SANM|20250729|15:59:43.699013|S|20|120.87|0|20
C|SAP|20250729|09:32:44.883863|S|100|286.68|0|100
C|SAP|20250729|09:33:04.826665|S|1|286.73|0|1
C|SAP|20250729|09:33:08.174333|S|99|286.73|0|99
C|SAP|20250729|09:36:06.181175|S|100|287.16|0|100
C|SAP|20250729|09:38:26.201006|S|100|287.92|0|100
C|SAP|20250729|09:38:49.430374|S|100|287.97|0|100
C|SAP|20250729|09:39:30.986603|S|100|288.08|0|100
C|SAP|20250729|09:40:54.091489|S|100|288.3|0|100
C|SAP|20250729|09:42:34.855713|S|100|288.06|0|100
C|SAP|20250729|09:42:53.762959|S|100|287.97|0|100
C|SAP|20250729|09:43:13.628830|S|100|287.89|0|100
C|SAP|20250729|09:43:31.227889|S|100|287.83|0|100
C|SAP|20250729|09:44:32.030275|S|100|287.62|0|100
C|SAP|20250729|09:47:40.940942|S|100|287.52|0|100
C|SAP|20250729|09:47:58.101253|S|100|287.43|0|100
C|SAP|20250729|09:56:41.259391|S|50|287.72|0|50
C|SAP|20250729|09:58:28.238642|S|100|287.49|0|100
C|SAP|20250729|10:00:25.209672|S|50|287.68|0|50
C|SAP|20250729|10:00:25.209739|S|50|287.68|0|50
C|SAP|20250729|10:00:26.587527|S|100|287.68|0|100
C|SAP|20250729|10:02:02.860405|S|100|287.68|0|100
C|SAP|20250729|10:03:08.097580|S|100|287.92|0|100
C|SAP|20250729|10:11:35.050063|S|100|287.47|0|100
C|SAP|20250729|10:17:41.182952|S|100|287.55|0|100
C|SAP|20250729|10:20:46.002208|S|100|287.97|0|100
C|SAP|20250729|10:21:27.780682|S|100|287.84|0|100
C|SAP|20250729|10:21:35.456023|S|100|287.76|0|100
C|SAP|20250729|10:24:28.399918|S|100|288.34|0|100
C|SAP|20250729|10:24:32.376614|S|100|288.38|0|100
C|SAP|20250729|10:24:32.402084|S|100|288.38|0|100
C|SAP|20250729|10:26:23.105930|S|100|288.1|0|100
C|SAP|20250729|10:26:40.376159|S|3|288.05|0|3
C|SAP|20250729|10:26:40.376159|S|100|288.03|0|100
C|SAP|20250729|10:26:40.376159|S|100|288.03|0|100
C|SAP|20250729|10:30:14.797570|S|100|287.97|0|100
C|SAP|20250729|10:30:48.576120|S|9|287.93|0|9
C|SAP|20250729|10:30:48.576275|S|91|287.93|0|91
C|SAP|20250729|10:39:28.685999|S|50|287.98|0|50
C|SAP|20250729|10:46:56.762262|S|100|287.89|0|100
C|SAP|20250729|10:47:19.728113|S|1|287.9|0|1
C|SAP|20250729|10:47:19.728482|S|99|287.9|0|99
C|SAP|20250729|10:55:44.863552|S|50|286.54|0|50
C|SAP|20250729|11:01:57.921329|S|100|286.59|0|100
C|SAP|20250729|11:02:39.652646|S|100|286.64|0|100
C|SAP|20250729|11:05:57.929741|S|100|286.38|0|100
C|SAP|20250729|11:06:15.824135|S|100|286.35|0|100
C|SAP|20250729|11:06:17.130999|S|100|286.28|0|100
C|SAP|20250729|11:06:57.494951|S|100|286.38|0|100
C|SAP|20250729|11:06:57.494952|S|100|286.38|0|100
C|SAP|20250729|11:07:36.545757|S|100|286.2|0|100
C|SAP|20250729|11:09:02.362822|S|4|286.52|0|4
C|SAP|20250729|11:11:51.377014|S|100|286.69|0|100
C|SAP|20250729|11:21:46.267747|S|100|286.59|0|100
C|SAP|20250729|11:22:25.042585|S|100|286.52|0|100
C|SAP|20250729|11:30:00.058555|S|100|286.8|0|100
C|SAP|20250729|11:32:12.327016|S|100|286.49|0|100
C|SAP|20250729|11:33:27.670525|S|67|286.57|0|67
C|SAP|20250729|11:33:27.670851|S|33|286.57|0|33
C|SAP|20250729|11:41:39.668499|S|4|286.52|0|4
C|SAP|20250729|11:41:40.057361|S|4|286.51|0|4
C|SAP|20250729|11:43:57.501065|S|100|286.68|0|100
C|SAP|20250729|11:45:03.457948|S|100|286.71|0|100
C|SAP|20250729|11:57:33.663902|S|61|286.21|0|61
C|SAP|20250729|11:57:33.663911|S|39|286.21|0|39
C|SAP|20250729|12:03:52.286326|S|165|286.33|0|165
C|SAP|20250729|12:03:52.286393|S|80|286.33|0|80
C|SAP|20250729|12:03:52.286882|S|155|286.33|0|155
C|SAP|20250729|12:06:50.743760|S|58|286.59|0|58
C|SAP|20250729|12:17:10.529959|S|100|286.93|0|100
C|SAP|20250729|12:22:20.139563|S|10|286.88|0|10
C|SAP|20250729|12:22:20.139563|S|90|286.845|0|90
C|SAP|20250729|12:24:07.622120|S|100|286.99|0|100
C|SAP|20250729|12:24:07.622207|S|100|286.98|0|100
C|SAP|20250729|12:27:05.260948|S|75|287.06|0|75
C|SAP|20250729|13:05:20.923613|S|100|287.3|0|100
C|SAP|20250729|13:14:56.730238|S|50|287.34|0|50
C|SAP|20250729|13:14:56.730238|S|100|287.32|0|100
C|SAP|20250729|13:14:56.730238|S|3|287.32|0|3
C|SAP|20250729|13:18:58.046559|S|100|287.55|0|100
C|SAP|20250729|13:28:12.346548|S|90|287.57|0|90
C|SAP|20250729|13:28:12.864806|S|1|287.57|0|1
C|SAP|20250729|13:28:12.864964|S|9|287.57|0|9
C|SAP|20250729|13:35:08.371436|S|4|287.51|0|4
C|SAP|20250729|13:35:58.416460|S|100|287.57|0|100
C|SAP|20250729|13:36:00.067191|S|100|287.64|0|100
C|SAP|20250729|13:36:00.079226|S|100|287.64|0|100
C|SAP|20250729|13:38:09.959684|S|37|287.49|0|37
C|SAP|20250729|13:38:10.297918|S|63|287.49|0|63
C|SAP|20250729|13:38:10.326630|S|100|287.49|0|100
C|SAP|20250729|13:38:19.993304|S|50|287.09|0|50
C|SAP|20250729|13:38:20.017809|S|50|287.09|0|50
C|SAP|20250729|13:43:18.321129|S|13|286.97|0|13
C|SAP|20250729|14:01:36.215349|S|100|286.96|0|100
C|SAP|20250729|14:01:36.215350|S|44|286.95|0|44
C|SAP|20250729|14:03:05.358901|S|24|286.9|0|24
C|SAP|20250729|14:14:25.306819|S|58|286.67|0|58
C|SAP|20250729|14:14:25.307508|S|42|286.67|0|42
C|SAP|20250729|14:20:58.489350|S|100|286.93|0|100
C|SAP|20250729|14:25:30.187097|S|100|286.87|0|100
C|SAP|20250729|14:37:05.267052|S|44|286.96|0|44
C|SAP|20250729|14:37:13.761945|S|42|286.96|0|42
C|SAP|20250729|14:37:13.762101|S|14|286.96|0|14
C|SAP|20250729|14:42:13.043181|S|200|287.08|0|200
C|SAP|20250729|14:50:41.867656|S|2|287.1|0|2
C|SAP|20250729|14:50:41.867656|S|2|287.1|0|2
C|SAP|20250729|14:51:20.090768|S|4|286.97|0|4
C|SAP|20250729|14:52:47.294608|S|4|286.9|0|4
C|SAP|20250729|14:52:58.135540|S|100|286.82|0|100
C|SAP|20250729|15:03:28.294359|S|12|286.99|0|12
C|SAP|20250729|15:08:26.058032|S|176|286.95|0|176
C|SAP|20250729|15:08:26.058041|S|4|286.95|0|4
C|SAP|20250729|15:08:26.058041|S|24|286.95|0|24
C|SAP|20250729|15:09:47.319619|S|8|286.93|0|8
C|SAP|20250729|15:11:18.285759|S|100|286.85|0|100
C|SAP|20250729|15:14:04.001482|S|19|286.92|0|19
C|SAP|20250729|15:14:04.001482|S|100|286.92|0|100
C|SAP|20250729|15:14:04.001482|S|5|286.92|0|5
C|SAP|20250729|15:15:33.347121|S|34|286.89|0|34
C|SAP|20250729|15:15:33.347127|S|33|286.89|0|33
C|SAP|20250729|15:15:33.347144|S|29|286.89|0|29
C|SAP|20250729|15:15:33.347144|S|28|286.89|0|28
C|SAP|20250729|15:27:05.210079|S|1|286.73|0|1
C|SAP|20250729|15:27:05.210079|S|1|286.73|0|1
C|SAP|20250729|15:27:23.005511|S|54|286.73|0|54
C|SAP|20250729|15:30:16.429596|S|1|286.79|0|1
C|SAP|20250729|15:30:16.429596|S|119|286.79|0|119
C|SAP|20250729|15:31:30.925317|S|1|286.71|0|1
C|SAP|20250729|15:31:30.925317|S|1|286.71|0|1
C|SAP|20250729|15:35:02.788484|S|50|286.71|0|50
C|SAP|20250729|15:35:02.788485|S|77|286.71|0|77
C|SAP|20250729|15:36:01.013747|S|100|286.59|0|100
C|SAP|20250729|15:38:15.274818|S|100|286.57|0|100
C|SAP|20250729|15:38:15.275166|S|100|286.56|0|100
C|SAP|20250729|15:38:26.490159|S|7|286.46|0|7
C|SAP|20250729|15:38:39.350109|S|96|286.45|0|96
C|SAP|20250729|15:38:39.350148|S|4|286.45|0|4
C|SAP|20250729|15:43:24.861974|S|100|286.55|0|100
C|SAP|20250729|15:43:24.862072|S|100|286.54|0|100
C|SAP|20250729|15:52:08.136393|S|4|286.98|0|4
C|SAP|20250729|15:52:08.136399|S|4|286.98|0|4
C|SAP|20250729|15:52:08.136548|S|4|286.97|0|4
C|SAP|20250729|15:55:15.090899|S|51|287.13|0|51
C|SAP|20250729|15:55:15.090907|S|30|287.13|0|30
C|SAP|20250729|15:55:22.039251|S|100|287.22|0|100
C|SAP|20250729|15:56:01.521792|S|100|287.12|0|100
C|SAP|20250729|15:56:01.522489|S|100|287.12|0|100
C|SAP|20250729|15:56:49.418038|S|32|287.06|0|32
C|SAP|20250729|15:56:50.081427|S|25|287.05|0|25
C|SAP|20250729|15:56:50.081427|S|75|287.05|0|75
C|SAP|20250729|15:56:50.082261|S|8|287.05|0|8
C|SAP|20250729|15:56:57.930620|S|28|287.05|0|28
C|SAP|20250729|15:56:59.320656|S|10|287.05|0|10
C|SAP|20250729|15:56:59.320656|S|95|287.04|0|95
C|SAP|20250729|15:56:59.320664|S|5|287.04|0|5
C|SAP|20250729|15:56:59.320665|S|90|287.04|0|90
C|SAP|20250729|15:57:02.065016|S|6|287.04|0|6
C|SAP|20250729|15:57:02.065147|S|4|287.04|0|4
C|SAP|20250729|15:57:13.693216|S|81|287.11|0|81
C|SAP|20250729|15:58:40.058412|S|100|287.37|0|100
C|SAP|20250729|15:58:40.058443|S|100|287.36|0|100
C|SAP|20250729|15:58:40.493472|S|100|287.2|0|100
C|SAP|20250729|15:59:14.853575|S|100|287.38|0|100
C|SAP|20250729|15:59:46.523199|S|100|287.54|0|100
C|SAP|20250729|15:59:46.695486|S|100|287.53|0|100
C|SAP|20250729|15:59:47.521935|S|100|287.42|0|100
C|SAR|20250729|10:16:19.103152|S|10|24.74|0|10
C|SARK|20250729|09:57:15.358073|S|58|33.05|0|58
C|SARK|20250729|11:29:01.512495|S|39|33.53|0|39
C|SARK|20250729|12:23:29.475688|S|200|33.53|0|200
C|SARK|20250729|12:23:29.475689|S|200|33.53|0|200
C|SARK|20250729|13:43:26.371203|S|1|33.45|0|1
C|SARK|20250729|13:43:53.588449|S|300|33.45|0|300
C|SARK|20250729|13:43:53.588449|S|300|33.45|0|300
C|SARK|20250729|15:35:02.537352|S|600|33.46|0|600
C|SARK|20250729|15:39:53.275255|S|400|33.55|0|400
C|SARO|20250729|10:16:29.137421|S|50|28.12|0|50
C|SARO|20250729|11:01:58.756477|S|64|28.13|0|64
C|SARO|20250729|11:01:58.756477|S|100|28.13|0|100
C|SARO|20250729|11:35:13.373787|S|1|27.95|0|1
C|SARO|20250729|13:07:44.173419|S|100|28.07|0|100
C|SARO|20250729|13:18:56.080934|S|3|28.08|0|3
C|SARO|20250729|13:18:56.081030|S|1|28.09|0|1
C|SARO|20250729|13:21:01.762443|S|1|28.06|0|1
C|SARO|20250729|13:32:39.096724|S|2|28.03|0|2
C|SARO|20250729|13:32:39.096836|S|2|28.03|0|2
C|SARO|20250729|14:31:02.263496|S|7|28.03|0|7
C|SARO|20250729|14:33:05.149010|S|5|28.01|0|5
C|SARO|20250729|14:33:07.162170|S|4|28.04|0|4
C|SARO|20250729|14:44:09.644977|S|10|28.18|0|10
C|SARO|20250729|15:07:24.491320|S|4|28.11|0|4
C|SARO|20250729|15:31:33.159799|S|1|28.01|0|1
C|SARO|20250729|15:31:33.161398|S|4|28.02|0|4
C|SARO|20250729|15:34:48.816422|S|1|28|0|1
C|SARO|20250729|15:37:58.770846|S|5|28|0|5
C|SARO|20250729|15:40:29.423952|S|29|27.94|0|29
C|SARO|20250729|15:48:04.373414|S|100|28.03|0|100
C|SARO|20250729|15:48:37.131289|S|4|28.02|0|4
C|SARO|20250729|15:49:28.725315|S|100|28|0|100
C|SARO|20250729|15:50:06.183102|S|100|28.02|0|100
C|SARO|20250729|15:59:49.594868|S|51|28.09|0|51
C|SATL|20250729|09:41:35.057750|S|6|3.575|0|6
C|SATL|20250729|09:55:33.473086|S|6|3.535|0|6
C|SATL|20250729|10:09:22.596662|S|6|3.545|0|6
C|SATL|20250729|10:32:52.065387|S|100|3.565|0|100
C|SATL|20250729|10:32:52.065455|S|100|3.565|0|100
C|SATL|20250729|10:35:42.732883|S|6|3.56|0|6
C|SATL|20250729|10:35:44.540958|S|6|3.56|0|6
C|SATL|20250729|10:35:46.349551|S|6|3.56|0|6
C|SATL|20250729|10:35:48.158136|S|4|3.56|0|4
C|SATL|20250729|10:35:48.158136|S|2|3.56|0|2
C|SATL|20250729|10:35:49.967516|S|6|3.56|0|6
C|SATL|20250729|10:35:51.776588|S|6|3.56|0|6
C|SATL|20250729|10:35:53.573643|S|6|3.56|0|6
C|SATL|20250729|10:35:55.381128|S|6|3.56|0|6
C|SATL|20250729|10:35:57.187872|S|5|3.56|0|5
C|SATL|20250729|10:38:53.118606|S|7|3.555|0|7
C|SATL|20250729|10:39:40.631081|S|100|3.555|0|100
C|SATL|20250729|10:39:40.631273|S|100|3.555|0|100
C|SATL|20250729|10:54:07.883852|S|5|3.585|0|5
C|SATL|20250729|10:59:06.863081|S|3|3.61|0|3
C|SATL|20250729|10:59:06.863081|S|100|3.61|0|100
C|SATL|20250729|11:10:04.303676|S|7|3.575|0|7
C|SATL|20250729|11:21:41.054995|S|1|3.57|0|1
C|SATL|20250729|11:21:41.054996|S|1|3.57|0|1
C|SATL|20250729|11:21:41.054996|S|3|3.57|0|3
C|SATL|20250729|11:21:41.054996|S|1|3.57|0|1
C|SATL|20250729|11:21:41.054996|S|2|3.57|0|2
C|SATL|20250729|11:25:54.168821|S|8|3.545|0|8
C|SATL|20250729|11:27:00.716745|S|1|3.55|0|1
C|SATL|20250729|11:39:29.158906|S|3|3.52|0|3
C|SATL|20250729|11:41:14.162934|S|1|3.5|0|1
C|SATL|20250729|11:43:48.892847|S|76|3.5|0|76
C|SATL|20250729|11:45:56.347717|S|4|3.51|0|4
C|SATL|20250729|11:51:37.090247|S|5|3.515|0|5
C|SATL|20250729|11:59:13.109782|S|53|3.5|0|53
C|SATL|20250729|11:59:13.109782|S|1|3.5|0|1
C|SATL|20250729|11:59:52.917551|S|22|3.505|0|22
C|SATL|20250729|12:04:38.267896|S|96|3.5|0|96
C|SATL|20250729|12:11:43.543672|S|2|3.49|0|2
C|SATL|20250729|12:11:43.543672|S|1|3.49|0|1
C|SATL|20250729|12:11:43.543672|S|1|3.49|0|1
C|SATL|20250729|12:11:43.543672|S|1|3.49|0|1
C|SATL|20250729|12:15:09.739232|S|100|3.5|0|100
C|SATL|20250729|12:15:10.524584|S|97|3.495|0|97
C|SATL|20250729|12:29:59.119503|S|7|3.515|0|7
C|SATL|20250729|12:41:40.566787|S|83|3.475|0|83
C|SATL|20250729|12:42:11.717021|S|96|3.475|0|96
C|SATL|20250729|12:42:55.988090|S|4|3.475|0|4
C|SATL|20250729|12:43:41.873616|S|91|3.475|0|91
C|SATL|20250729|12:45:18.710474|S|57|3.485|0|57
C|SATL|20250729|12:45:18.710500|S|100|3.485|0|100
C|SATL|20250729|12:45:28.325508|S|1|3.47|0|1
C|SATL|20250729|12:45:28.325509|S|1|3.47|0|1
C|SATL|20250729|12:45:28.325509|S|1|3.47|0|1
C|SATL|20250729|12:45:28.325509|S|2|3.47|0|2
C|SATL|20250729|13:05:48.228722|S|97|3.48|0|97
C|SATL|20250729|13:15:58.091748|S|1|3.5|0|1
C|SATL|20250729|13:30:58.096404|S|1|3.5|0|1
C|SATL|20250729|13:34:05.210412|S|1|3.49|0|1
C|SATL|20250729|13:38:10.479275|S|6|3.49|0|6
C|SATL|20250729|13:38:10.479275|S|4|3.49|0|4
C|SATL|20250729|13:38:10.479275|S|6|3.49|0|6
C|SATL|20250729|13:38:10.479275|S|9|3.49|0|9
C|SATL|20250729|13:38:10.479276|S|5|3.49|0|5
C|SATL|20250729|14:05:19.985386|S|1|3.49|0|1
C|SATL|20250729|14:05:20.028110|S|200|3.485|0|200
C|SATL|20250729|14:05:20.028110|S|1|3.48|0|1
C|SATL|20250729|14:23:19.036993|S|5|3.425|0|5
C|SATL|20250729|14:36:13.932458|S|16|3.42|0|16
C|SATL|20250729|14:37:22.088436|S|3|3.41|0|3
C|SATL|20250729|14:37:22.088436|S|3|3.41|0|3
C|SATL|20250729|14:37:33.757177|S|16|3.42|0|16
C|SATL|20250729|14:42:20.955604|S|4|3.425|0|4
C|SATL|20250729|14:42:42.203165|S|1|3.42|0|1
C|SATL|20250729|14:42:47.497603|S|1|3.42|0|1
C|SATL|20250729|14:43:46.161050|S|200|3.425|0|200
C|SATL|20250729|14:43:46.161997|S|100|3.43|0|100
C|SATL|20250729|14:47:04.971581|S|6|3.425|0|6
C|SATL|20250729|14:51:02.350950|S|1|3.42|0|1
C|SATL|20250729|14:56:37.464905|S|1|3.43|0|1
C|SATL|20250729|14:56:42.093065|S|1|3.43|0|1
C|SATL|20250729|14:56:48.497575|S|5|3.43|0|5
C|SATL|20250729|14:59:44.180462|S|4|3.435|0|4
C|SATL|20250729|14:59:47.034452|S|13|3.435|0|13
C|SATL|20250729|15:04:56.253257|S|7|3.435|0|7
C|SATL|20250729|15:12:31.026695|S|100|3.43|0|100
C|SATL|20250729|15:13:47.120120|S|1|3.43|0|1
C|SATL|20250729|15:13:47.120120|S|99|3.43|0|99
C|SATL|20250729|15:16:00.479654|S|6|3.43|0|6
C|SATL|20250729|15:16:00.479654|S|4|3.43|0|4
C|SATL|20250729|15:16:00.479655|S|90|3.43|0|90
C|SATL|20250729|15:16:36.673754|S|5|3.43|0|5
C|SATL|20250729|15:16:36.673754|S|10|3.43|0|10
C|SATL|20250729|15:16:36.673754|S|3|3.43|0|3
C|SATL|20250729|15:16:36.673754|S|4|3.43|0|4
C|SATL|20250729|15:17:18.522585|S|99|3.43|0|99
C|SATL|20250729|15:17:18.522585|S|1|3.43|0|1
C|SATL|20250729|15:22:53.075572|S|1|3.43|0|1
C|SATL|20250729|15:22:53.075572|S|1|3.43|0|1
C|SATL|20250729|15:25:57.934252|S|8|3.435|0|8
C|SATL|20250729|15:33:50.877593|S|2|3.42|0|2
C|SATL|20250729|15:33:50.877593|S|6|3.42|0|6
C|SATL|20250729|15:33:50.877593|S|6|3.42|0|6
C|SATL|20250729|15:33:50.877593|S|1|3.42|0|1
C|SATL|20250729|15:33:50.877594|S|9|3.42|0|9
C|SATL|20250729|15:33:50.877594|S|2|3.42|0|2
C|SATL|20250729|15:36:51.866406|S|19|3.42|0|19
C|SATL|20250729|15:37:34.351756|S|19|3.42|0|19
C|SATL|20250729|15:38:02.076491|S|2|3.41|0|2
C|SATL|20250729|15:38:02.319583|S|1|3.41|0|1
C|SATL|20250729|15:38:02.319583|S|4|3.41|0|4
C|SATL|20250729|15:38:02.319583|S|4|3.41|0|4
C|SATL|20250729|15:38:02.319584|S|10|3.41|0|10
C|SATL|20250729|15:38:02.319584|S|2|3.41|0|2
C|SATL|20250729|15:38:02.319584|S|9|3.41|0|9
C|SATL|20250729|15:41:41.079321|S|4|3.405|0|4
C|SATL|20250729|15:45:37.814201|S|86|3.39|0|86
C|SATL|20250729|15:50:10.091556|S|6|3.395|0|6
C|SATL|20250729|15:51:31.967763|S|3|3.395|0|3
C|SATL|20250729|15:51:35.258119|S|21|3.39|0|21
C|SATL|20250729|15:51:35.258119|S|27|3.39|0|27
C|SATL|20250729|15:51:35.258119|S|14|3.39|0|14
C|SATL|20250729|15:51:35.258120|S|21|3.39|0|21
C|SATL|20250729|15:51:58.343629|S|1|3.395|0|1
C|SATL|20250729|15:52:03.849805|S|12|3.39|0|12
C|SATL|20250729|15:52:03.849805|S|74|3.39|0|74
C|SATL|20250729|15:52:03.849805|S|52|3.39|0|52
C|SATL|20250729|15:52:03.849805|S|100|3.39|0|100
C|SATL|20250729|15:52:37.382863|S|15|3.39|0|15
C|SATL|20250729|15:53:54.268476|S|14|3.39|0|14
C|SATL|20250729|15:55:11.836071|S|15|3.39|0|15
C|SATL|20250729|15:55:41.510370|S|15|3.395|0|15
C|SATL|20250729|15:57:08.541312|S|14|3.39|0|14
C|SATL|20250729|15:58:24.397837|S|9|3.395|0|9
C|SATL|20250729|15:58:27.303245|S|5|3.395|0|5
C|SATL|20250729|15:58:34.705222|S|15|3.39|0|15
C|SATL|20250729|15:58:37.019799|S|1|3.395|0|1
C|SATL|20250729|15:58:38.678649|S|100|3.395|0|100
C|SATL|20250729|15:58:44.109821|S|46|3.4|0|46
C|SATL|20250729|15:58:48.015131|S|14|3.39|0|14
C|SATL|20250729|15:58:50.066654|S|18|3.4|0|18
C|SATL|20250729|15:58:50.276527|S|36|3.4|0|36
C|SATL|20250729|15:58:59.982849|S|2|3.395|0|2
C|SATL|20250729|15:59:14.417930|S|52|3.39|0|52
C|SATL|20250729|15:59:15.835743|S|3|3.4|0|3
C|SATL|20250729|15:59:22.089214|S|97|3.4|0|97
C|SATL|20250729|15:59:22.089214|S|103|3.4|0|103
C|SATL|20250729|15:59:26.462923|S|40|3.39|0|40
C|SATL|20250729|15:59:26.462923|S|48|3.39|0|48
C|SATL|20250729|15:59:28.034552|S|15|3.39|0|15
C|SATL|20250729|15:59:28.100644|S|3|3.4|0|3
C|SATL|20250729|15:59:36.747363|S|3|3.4|0|3
C|SATL|20250729|15:59:36.747363|S|97|3.4|0|97
C|SATL|20250729|15:59:38.764938|S|5|3.395|0|5
C|SATL|20250729|15:59:41.169224|S|3|3.4|0|3
C|SATL|20250729|15:59:44.218364|S|14|3.39|0|14
C|SATL|20250729|15:59:47.151176|S|194|3.4|0|194
C|SATL|20250729|15:59:47.304339|S|56|3.395|0|56
C|SATL|20250729|15:59:49.015792|S|11|3.395|0|11
C|SATL|20250729|15:59:51.739074|S|1|3.395|0|1
C|SATS|20250729|09:40:05.067075|S|150|30.17|0|150
C|SATS|20250729|10:04:10.131165|S|50|29.605|0|50
C|SATS|20250729|10:28:03.437188|S|49|29.605|0|49
C|SATS|20250729|10:43:20.190550|S|34|29.47|0|34
C|SATS|20250729|10:46:34.144874|S|51|29.42|0|51
C|SATS|20250729|10:51:36.634508|S|100|29.395|0|100
C|SATS|20250729|11:30:07.174275|S|32|29.37|0|32
C|SATS|20250729|11:31:30.476282|S|2|29.35|0|2
C|SATS|20250729|12:24:07.744120|S|20|29.54|0|20
C|SATS|20250729|12:31:26.193570|S|50|29.525|0|50
C|SATS|20250729|12:52:51.140282|S|7|29.68|0|7
C|SATS|20250729|12:52:51.141783|S|8|29.69|0|8
C|SATS|20250729|13:23:05.732247|S|58|29.8|0|58
C|SATS|20250729|13:32:22.283219|S|100|29.55|0|100
C|SATS|20250729|14:00:51.948348|S|80|29.64|0|80
C|SATS|20250729|14:58:19.150000|S|64|29.77|0|64
C|SATS|20250729|15:20:19.375776|S|58|29.605|0|58
C|SATS|20250729|15:32:31.181221|S|10|29.54|0|10
C|SATS|20250729|15:32:31.181238|S|150|29.54|0|150
C|SATS|20250729|15:44:52.594139|S|7|29.395|0|7
C|SATS|20250729|15:47:45.666837|S|76|29.44|0|76
C|SATS|20250729|15:54:40.627301|S|16|29.55|0|16
C|SATS|20250729|15:59:09.942916|S|100|29.53|0|100
C|SATS|20250729|15:59:11.972716|S|34|29.53|0|34
C|SATS|20250729|15:59:13.992621|S|100|29.5|0|100
C|SAVA|20250729|09:56:01.715327|S|10|2.3|0|10
C|SAVA|20250729|10:05:37.426536|S|100|2.255|0|100
C|SAVA|20250729|10:17:58.191064|S|100|2.28|0|100
C|SAVA|20250729|11:12:57.130464|S|100|2.24|0|100
C|SAVA|20250729|11:32:13.047044|S|100|2.21|0|100
C|SAVA|20250729|12:00:41.566728|S|100|2.2|0|100
C|SAVA|20250729|12:00:41.566728|S|200|2.2|0|200
C|SAVA|20250729|12:35:55.727901|S|2|2.23|0|2
C|SAVA|20250729|13:03:42.517064|S|71|2.22|0|71
C|SAVA|20250729|13:55:58.031585|S|94|2.21|0|94
C|SAVA|20250729|14:05:58.050716|S|1|2.24|0|1
C|SAVA|20250729|14:10:58.013841|S|1|2.23|0|1
C|SAVA|20250729|14:38:35.386349|S|13|2.25|0|13
C|SAVA|20250729|15:21:31.733754|S|100|2.22|0|100
C|SAVA|20250729|15:54:40.276735|S|10|2.22|0|10
C|SAVA|20250729|15:59:49.904101|S|81|2.225|0|81
C|SAVA|20250729|15:59:51.154172|S|38|2.225|0|38
C|SAVA|20250729|15:59:53.483268|S|9|2.225|0|9
C|SB|20250729|10:22:39.525316|S|23|4.21|0|23
C|SB|20250729|10:50:23.907924|S|100|4.22|0|100
C|SB|20250729|11:00:19.749660|S|5|4.22|0|5
C|SB|20250729|11:09:36.276100|S|100|4.22|0|100
C|SB|20250729|12:29:53.043169|S|40|4.19|0|40
C|SB|20250729|12:31:02.233459|S|41|4.19|0|41
C|SB|20250729|12:33:53.383827|S|100|4.19|0|100
C|SB|20250729|12:35:29.505004|S|100|4.185|0|100
C|SB|20250729|12:35:57.955190|S|100|4.185|0|100
C|SB|20250729|12:36:17.620900|S|42|4.19|0|42
C|SB|20250729|12:36:17.620900|S|58|4.185|0|58
C|SB|20250729|12:36:30.564708|S|58|4.19|0|58
C|SB|20250729|12:38:57.979854|S|100|4.185|0|100
C|SB|20250729|12:45:53.524563|S|5|4.18|0|5
C|SB|20250729|12:49:36.049373|S|100|4.185|0|100
C|SB|20250729|12:49:41.750420|S|77|4.18|0|77
C|SB|20250729|12:58:19.403941|S|100|4.18|0|100
C|SB|20250729|12:59:01.409737|S|95|4.18|0|95
C|SB|20250729|12:59:35.429779|S|100|4.18|0|100
C|SB|20250729|13:01:49.584425|S|198|4.185|0|198
C|SB|20250729|13:34:07.322510|S|100|4.19|0|100
C|SB|20250729|13:45:17.616773|S|4|4.2|0|4
C|SB|20250729|13:45:44.613826|S|5|4.2|0|5
C|SB|20250729|13:54:09.960791|S|76|4.21|0|76
C|SB|20250729|14:10:31.265951|S|56|4.215|0|56
C|SB|20250729|14:11:33.709751|S|56|4.215|0|56
C|SB|20250729|14:12:33.142155|S|56|4.215|0|56
C|SB|20250729|14:13:30.435607|S|56|4.21|0|56
C|SB|20250729|14:14:40.635644|S|32|4.21|0|32
C|SB|20250729|14:20:33.222768|S|100|4.225|0|100
C|SB|20250729|14:20:51.650289|S|100|4.225|0|100
C|SB|20250729|14:21:04.697715|S|30|4.225|0|30
C|SB|20250729|14:21:04.697715|S|70|4.225|0|70
C|SB|20250729|14:21:22.774579|S|78|4.225|0|78
C|SB|20250729|14:21:22.774580|S|22|4.225|0|22
C|SB|20250729|14:30:28.970976|S|95|4.23|0|95
C|SB|20250729|14:32:14.104684|S|5|4.23|0|5
C|SB|20250729|14:43:10.679538|S|100|4.235|0|100
C|SB|20250729|14:44:04.956936|S|100|4.235|0|100
C|SB|20250729|14:44:32.415345|S|100|4.24|0|100
C|SB|20250729|14:50:07.588640|S|11|4.235|0|11
C|SB|20250729|14:50:25.317535|S|11|4.235|0|11
C|SB|20250729|14:50:39.015772|S|11|4.235|0|11
C|SB|20250729|14:51:23.270084|S|11|4.235|0|11
C|SB|20250729|14:51:40.712843|S|11|4.24|0|11
C|SB|20250729|14:52:18.526085|S|1|4.24|0|1
C|SB|20250729|14:53:51.379985|S|8|4.24|0|8
C|SB|20250729|14:54:56.251352|S|45|4.24|0|45
C|SB|20250729|15:09:45.205984|S|100|4.21|0|100
C|SB|20250729|15:23:04.263778|S|11|4.21|0|11
C|SB|20250729|15:25:34.910742|S|6|4.21|0|6
C|SB|20250729|15:25:41.519542|S|6|4.21|0|6
C|SB|20250729|15:25:48.128568|S|6|4.21|0|6
C|SB|20250729|15:25:54.734620|S|5|4.21|0|5
C|SB|20250729|15:25:58.037547|S|1|4.21|0|1
C|SB|20250729|15:26:23.855591|S|100|4.215|0|100
C|SB|20250729|15:26:38.716516|S|5|4.215|0|5
C|SB|20250729|15:26:54.481982|S|105|4.215|0|105
C|SB|20250729|15:27:54.880086|S|100|4.215|0|100
C|SB|20250729|15:28:12.267023|S|100|4.215|0|100
C|SB|20250729|15:31:51.684921|S|100|4.22|0|100
C|SB|20250729|15:35:07.570529|S|11|4.21|0|11
C|SB|20250729|15:35:12.191378|S|40|4.21|0|40
C|SB|20250729|15:35:14.208777|S|4|4.21|0|4
C|SB|20250729|15:35:27.722382|S|6|4.21|0|6
C|SB|20250729|15:35:34.429044|S|6|4.21|0|6
C|SB|20250729|15:35:41.237297|S|6|4.21|0|6
C|SB|20250729|15:35:47.945848|S|6|4.21|0|6
C|SB|20250729|15:35:54.652404|S|5|4.21|0|5
C|SB|20250729|15:35:58.055028|S|1|4.21|0|1
C|SB|20250729|15:36:45.969007|S|15|4.21|0|15
C|SB|20250729|15:37:05.908628|S|11|4.21|0|11
C|SB|20250729|15:37:13.009727|S|100|4.215|0|100
C|SB|20250729|15:38:30.405788|S|11|4.21|0|11
C|SB|20250729|15:40:26.830985|S|100|4.215|0|100
C|SB|20250729|15:40:35.541517|S|6|4.21|0|6
C|SB|20250729|15:40:42.022609|S|6|4.21|0|6
C|SB|20250729|15:40:43.289736|S|100|4.215|0|100
C|SB|20250729|15:40:48.430243|S|6|4.21|0|6
C|SB|20250729|15:40:55.311735|S|100|4.215|0|100
C|SB|20250729|15:41:06.012014|S|50|4.215|0|50
C|SB|20250729|15:41:06.012014|S|50|4.22|0|50
C|SB|20250729|15:41:19.163980|S|50|4.215|0|50
C|SB|20250729|15:41:37.590885|S|50|4.215|0|50
C|SB|20250729|15:41:56.491850|S|50|4.215|0|50
C|SB|20250729|15:42:15.840079|S|100|4.215|0|100
C|SB|20250729|15:42:32.535076|S|100|4.215|0|100
C|SB|20250729|15:42:48.488445|S|100|4.215|0|100
C|SB|20250729|15:43:04.966369|S|20|4.22|0|20
C|SB|20250729|15:43:04.966369|S|80|4.215|0|80
C|SB|20250729|15:43:05.628786|S|5|4.215|0|5
C|SB|20250729|15:43:17.628432|S|100|4.215|0|100
C|SB|20250729|15:43:31.974218|S|100|4.215|0|100
C|SB|20250729|15:43:51.423272|S|105|4.215|0|105
C|SB|20250729|15:44:07.071279|S|50|4.215|0|50
C|SB|20250729|15:44:07.071280|S|50|4.22|0|50
C|SB|20250729|15:44:19.506547|S|57|4.215|0|57
C|SB|20250729|15:44:36.321741|S|57|4.215|0|57
C|SB|20250729|15:44:47.082587|S|57|4.215|0|57
C|SB|20250729|15:44:59.240964|S|57|4.215|0|57
C|SB|20250729|15:45:21.334205|S|8|4.21|0|8
C|SB|20250729|15:45:48.346618|S|57|4.215|0|57
C|SB|20250729|15:45:55.562966|S|81|4.205|0|81
C|SB|20250729|15:45:55.563077|S|79|4.205|0|79
C|SB|20250729|15:48:34.187337|S|7|4.2|0|7
C|SB|20250729|15:49:53.393296|S|59|4.2|0|59
C|SB|20250729|15:54:23.284531|S|66|4.21|0|66
C|SB|20250729|15:54:33.451499|S|157|4.205|0|157
C|SB|20250729|15:54:51.080335|S|157|4.205|0|157
C|SB|20250729|15:55:05.290890|S|57|4.21|0|57
C|SB|20250729|15:55:44.063564|S|259|4.205|0|259
C|SB|20250729|15:56:01.389429|S|159|4.205|0|159
C|SB|20250729|15:56:17.814488|S|259|4.205|0|259
C|SB|20250729|15:56:30.889154|S|159|4.205|0|159
C|SB|20250729|15:56:42.597025|S|159|4.21|0|159
C|SB|20250729|15:57:06.998366|S|100|4.205|0|100
C|SB|20250729|15:57:21.571872|S|100|4.205|0|100
C|SB|20250729|15:57:23.109420|S|11|4.205|0|11
C|SB|20250729|15:57:29.816883|S|100|4.205|0|100
C|SB|20250729|15:57:41.593607|S|79|4.205|0|79
C|SB|20250729|15:57:41.593607|S|21|4.21|0|21
C|SB|20250729|15:57:56.207088|S|79|4.205|0|79
C|SB|20250729|15:58:06.832972|S|79|4.205|0|79
C|SB|20250729|15:58:54.043095|S|79|4.205|0|79
C|SB|20250729|15:59:11.956711|S|179|4.205|0|179
C|SB|20250729|15:59:39.916865|S|179|4.205|0|179
C|SB|20250729|15:59:52.366602|S|13|4.195|0|13
C|SB|20250729|15:59:52.392523|S|153|4.195|0|153
C|SB|20250729|15:59:52.970245|S|84|4.19|0|84
C|SB|20250729|15:59:54.333043|S|80|4.195|0|80
C|SB|20250729|15:59:55.101730|S|10|4.195|0|10
C|SB|20250729|15:59:55.283533|S|70|4.195|0|70
C|SBAC|20250729|09:35:40.500953|S|4|224.03|0|4
C|SBAC|20250729|09:35:40.500974|S|3|224.03|0|3
C|SBAC|20250729|09:35:40.500975|S|93|224.03|0|93
C|SBAC|20250729|09:38:17.457625|S|25|223.455|0|25
C|SBAC|20250729|09:38:17.457872|S|25|223.455|0|25
C|SBAC|20250729|09:50:13.338465|S|1|224.91|0|1
C|SBAC|20250729|09:55:12.132011|S|5|224.62|0|5
C|SBAC|20250729|10:13:20.314550|S|100|225.35|0|100
C|SBAC|20250729|10:27:21.123431|S|50|225.2|0|50
C|SBAC|20250729|11:00:01.282561|S|3|226.72|0|3
C|SBAC|20250729|11:00:02.312105|S|8|226.76|0|8
C|SBAC|20250729|11:17:25.950635|S|62|227.37|0|62
C|SBAC|20250729|11:17:25.950709|S|38|227.37|0|38
C|SBAC|20250729|11:48:37.645422|S|1|227.9|0|1
C|SBAC|20250729|11:53:54.608077|S|25|227.85|0|25
C|SBAC|20250729|12:23:02.716865|S|1|228.14|0|1
C|SBAC|20250729|12:30:31.825522|S|50|228.46|0|50
C|SBAC|20250729|13:55:11.032985|S|2|226.67|0|2
C|SBAC|20250729|14:17:34.734348|S|3|226.47|0|3
C|SBAC|20250729|14:25:14.053758|S|2|226.61|0|2
C|SBAC|20250729|14:25:49.537699|S|50|226.46|0|50
C|SBAC|20250729|14:30:06.196867|S|1|226.46|0|1
C|SBAC|20250729|14:30:12.552929|S|50|226.45|0|50
C|SBAC|20250729|14:30:20.238002|S|50|226.45|0|50
C|SBAC|20250729|14:45:18.258446|S|3|226.54|0|3
C|SBAC|20250729|15:01:08.678995|S|100|227.76|0|100
C|SBAC|20250729|15:09:10.294847|S|100|228.33|0|100
C|SBAC|20250729|15:30:59.933651|S|1|228.68|0|1
C|SBAC|20250729|15:31:22.269533|S|48|228.68|0|48
C|SBAC|20250729|15:31:40.344540|S|1|228.68|0|1
C|SBAC|20250729|15:32:11.393951|S|50|228.74|0|50
C|SBAC|20250729|15:37:42.808379|S|20|228.8|0|20
C|SBAC|20250729|15:37:53.045997|S|27|228.8|0|27
C|SBAC|20250729|15:42:00.302557|S|6|228.45|0|6
C|SBAC|20250729|15:43:19.563395|S|13|228.44|0|13
C|SBAC|20250729|15:58:15.085881|S|1|228.93|0|1
C|SBAC|20250729|15:59:01.356110|S|50|229.02|0|50
C|SBAC|20250729|15:59:01.356110|S|50|229.01|0|50
C|SBC|20250729|15:59:54.307077|S|1|4.38|0|1
C|SBCF|20250729|11:12:16.762888|S|6|29|0|6
C|SBCF|20250729|11:54:11.061382|S|50|29.05|0|50
C|SBCF|20250729|12:04:36.641156|S|1|29.05|0|1
C|SBCF|20250729|14:05:06.186250|S|50|28.83|0|50
C|SBCF|20250729|15:17:31.447235|S|2|28.84|0|2
C|SBCF|20250729|15:54:43.383708|S|100|28.82|0|100
C|SBCF|20250729|15:54:50.049205|S|75|28.82|0|75
C|SBCF|20250729|15:54:50.493349|S|100|28.82|0|100
C|SBCF|20250729|15:56:36.796408|S|28|28.8|0|28
C|SBCF|20250729|15:57:00.692089|S|72|28.8|0|72
C|SBCF|20250729|15:57:04.334044|S|50|28.79|0|50
C|SBCF|20250729|15:57:04.334055|S|148|28.79|0|148
C|SBCF|20250729|15:57:30.648424|S|50|28.8|0|50
C|SBCF|20250729|15:57:30.648496|S|150|28.8|0|150
C|SBCF|20250729|15:58:44.285531|S|114|28.77|0|114
C|SBCF|20250729|15:58:44.296526|S|100|28.77|0|100
C|SBCF|20250729|15:59:41.081149|S|29|28.76|0|29
C|SBCF|20250729|15:59:41.260978|S|257|28.76|0|257
C|SBCF|20250729|15:59:41.261107|S|14|28.76|0|14
C|SBCF|20250729|15:59:43.264330|S|28|28.75|0|28
C|SBCF|20250729|15:59:43.264336|S|50|28.75|0|50
C|SBCF|20250729|15:59:43.264348|S|21|28.75|0|21
C|SBDS|20250729|11:40:12.309915|S|2|17.05|0|2
C|SBDS|20250729|11:49:09.255201|S|2|17.05|0|2
C|SBDS|20250729|11:53:44.423566|S|2|17.05|0|2
C|SBET|20250729|09:30:01.743674|S|44|20.265|0|44
C|SBET|20250729|09:30:17.899381|S|211|20.13|0|211
C|SBET|20250729|09:30:17.899615|S|211|20.13|0|211
C|SBET|20250729|09:30:18.096616|S|2|20.13|0|2
C|SBET|20250729|09:30:32.198841|S|100|20.235|0|100
C|SBET|20250729|09:31:04.253467|S|100|20.12|0|100
C|SBET|20250729|09:31:06.515254|S|150|20.185|0|150
C|SBET|20250729|09:33:38.772654|S|100|20.32|0|100
C|SBET|20250729|09:35:29.031615|S|1000|20.14|0|1000
C|SBET|20250729|09:37:29.009973|S|81|20.23|0|81
C|SBET|20250729|09:40:53.223644|S|148|20.72|0|148
C|SBET|20250729|09:41:12.689319|S|55|20.745|0|55
C|SBET|20250729|09:42:04.291772|S|200|20.47|0|200
C|SBET|20250729|09:42:04.291964|S|80|20.47|0|80
C|SBET|20250729|09:45:34.639339|S|54|20.08|0|54
C|SBET|20250729|09:47:52.029911|S|150|20.105|0|150
C|SBET|20250729|09:49:22.145512|S|12|20.01|0|12
C|SBET|20250729|09:49:22.145528|S|12|20.01|0|12
C|SBET|20250729|09:49:22.145561|S|17|20.01|0|17
C|SBET|20250729|09:49:22.145568|S|150|20.01|0|150
C|SBET|20250729|09:49:22.145634|S|5|20.01|0|5
C|SBET|20250729|09:49:22.145664|S|104|20.01|0|104
C|SBET|20250729|09:51:41.096006|S|55|19.71|0|55
C|SBET|20250729|09:55:27.953522|S|1|19.595|0|1
C|SBET|20250729|09:55:55.632424|S|300|19.585|0|300
C|SBET|20250729|09:56:29.914573|S|26|19.49|0|26
C|SBET|20250729|09:56:54.475541|E|100|19.42|0|100
C|SBET|20250729|09:57:35.314540|S|200|19.465|0|200
C|SBET|20250729|10:00:13.242169|S|71|19.35|0|71
C|SBET|20250729|10:00:19.606183|S|10|19.31|0|10
C|SBET|20250729|10:00:24.923014|S|100|19.295|0|100
C|SBET|20250729|10:04:16.915732|S|55|19.41|0|55
C|SBET|20250729|10:04:38.381424|S|55|19.32|0|55
C|SBET|20250729|10:06:29.907772|S|100|19.415|0|100
C|SBET|20250729|10:07:32.959081|S|100|19.52|0|100
C|SBET|20250729|10:14:57.389357|S|99|19.6|0|99
C|SBET|20250729|10:19:00.051525|S|100|19.565|0|100
C|SBET|20250729|10:19:30.176863|E|100|19.5|0|100
C|SBET|20250729|10:20:35.591531|S|100|19.475|0|100
C|SBET|20250729|10:21:26.664441|S|1|19.45|0|1
C|SBET|20250729|10:21:27.666987|S|1|19.45|0|1
C|SBET|20250729|10:22:04.154773|S|66|19.39|0|66
C|SBET|20250729|10:22:44.997889|S|74|19.39|0|74
C|SBET|20250729|10:23:37.878146|S|100|19.415|0|100
C|SBET|20250729|10:24:23.673084|S|9|19.38|0|9
C|SBET|20250729|10:24:26.601054|E|47|19.4|0|47
C|SBET|20250729|10:26:23.717219|S|152|19.385|0|152
C|SBET|20250729|10:31:35.719586|S|15|19.31|0|15
C|SBET|20250729|10:32:18.884108|S|35|19.38|0|35
C|SBET|20250729|10:32:19.136854|S|100|19.38|0|100
C|SBET|20250729|10:32:19.160219|S|65|19.38|0|65
C|SBET|20250729|10:32:20.886473|S|100|19.38|0|100
C|SBET|20250729|10:42:23.435124|E|200|19.14|0|200
C|SBET|20250729|10:42:38.622813|S|200|19.15|0|200
C|SBET|20250729|10:42:39.473627|S|100|19.125|0|100
C|SBET|20250729|10:44:19.603134|S|200|19.14|0|200
C|SBET|20250729|10:45:33.634982|S|198|19.17|0|198
C|SBET|20250729|10:46:47.864560|S|200|19.305|0|200
C|SBET|20250729|10:47:23.046182|S|54|19.24|0|54
C|SBET|20250729|10:48:36.471508|S|50|19.19|0|50
C|SBET|20250729|10:49:00.240792|S|100|19.165|0|100
C|SBET|20250729|10:49:20.151613|S|100|19.155|0|100
C|SBET|20250729|10:49:21.944661|S|100|19.155|0|100
C|SBET|20250729|10:49:22.156959|E|100|19.15|0|100
C|SBET|20250729|10:49:24.358468|S|100|19.145|0|100
C|SBET|20250729|10:49:30.647092|E|100|19.125|0|100
C|SBET|20250729|10:49:31.855940|E|100|19.125|0|100
C|SBET|20250729|10:50:29.747837|S|400|19.115|0|400
C|SBET|20250729|10:50:29.751412|S|100|19.115|0|100
C|SBET|20250729|10:53:08.092074|S|200|19.155|0|200
C|SBET|20250729|10:53:09.102957|S|100|19.145|0|100
C|SBET|20250729|10:53:09.496667|E|100|19.14|0|100
C|SBET|20250729|10:53:47.805796|S|200|19.135|0|200
C|SBET|20250729|10:56:05.029367|E|10|19.17|0|10
C|SBET|20250729|10:57:24.836424|S|47|19.005|0|47
C|SBET|20250729|10:57:25.871924|S|500|18.9|0|500
C|SBET|20250729|10:58:16.620880|E|68|18.97|0|68
C|SBET|20250729|10:58:50.308277|S|100|19.015|0|100
C|SBET|20250729|10:59:05.743091|E|200|18.995|0|200
C|SBET|20250729|11:01:21.098031|S|150|18.915|0|150
C|SBET|20250729|11:02:46.649973|S|200|18.915|0|200
C|SBET|20250729|11:06:32.588714|S|129|18.83|0|129
C|SBET|20250729|11:06:32.606608|S|93|18.81|0|93
C|SBET|20250729|11:07:07.520006|S|150|18.805|0|150
C|SBET|20250729|11:07:07.520084|S|150|18.805|0|150
C|SBET|20250729|11:07:07.520143|S|150|18.805|0|150
C|SBET|20250729|11:07:27.530346|S|100|18.81|0|100
C|SBET|20250729|11:08:08.223629|S|200|18.81|0|200
C|SBET|20250729|11:08:17.147373|S|57|18.81|0|57
C|SBET|20250729|11:09:06.332642|S|200|18.815|0|200
C|SBET|20250729|11:09:14.027061|S|47|18.735|0|47
C|SBET|20250729|11:09:18.516525|S|48|18.73|0|48
C|SBET|20250729|11:09:23.415937|S|100|18.73|0|100
C|SBET|20250729|11:12:29.473966|S|200|18.815|0|200
C|SBET|20250729|11:12:29.480194|S|200|18.815|0|200
C|SBET|20250729|11:12:31.339391|S|200|18.815|0|200
C|SBET|20250729|11:12:31.357042|S|500|18.815|0|500
C|SBET|20250729|11:12:31.362723|S|500|18.815|0|500
C|SBET|20250729|11:12:31.379992|S|200|18.815|0|200
C|SBET|20250729|11:12:31.390413|S|500|18.815|0|500
C|SBET|20250729|11:12:33.501583|S|200|18.82|0|200
C|SBET|20250729|11:12:34.201392|S|100|18.82|0|100
C|SBET|20250729|11:12:35.247126|S|47|18.84|0|47
C|SBET|20250729|11:12:35.249388|S|78|18.84|0|78
C|SBET|20250729|11:12:35.250033|S|2|18.85|0|2
C|SBET|20250729|11:12:35.250283|S|47|18.85|0|47
C|SBET|20250729|11:12:35.250291|S|100|18.85|0|100
C|SBET|20250729|11:12:35.250337|S|100|18.85|0|100
C|SBET|20250729|11:12:35.250350|S|628|18.85|0|628
C|SBET|20250729|11:12:35.250751|S|41|18.86|0|41
C|SBET|20250729|11:12:35.301786|S|100|18.83|0|100
C|SBET|20250729|11:12:40.170397|S|110|18.83|0|110
C|SBET|20250729|11:12:45.223986|S|10|18.84|0|10
C|SBET|20250729|11:12:51.327037|S|500|18.83|0|500
C|SBET|20250729|11:12:51.338009|S|500|18.83|0|500
C|SBET|20250729|11:12:51.344623|S|200|18.83|0|200
C|SBET|20250729|11:12:51.351247|S|437|18.83|0|437
C|SBET|20250729|11:13:36.898658|E|33|18.94|0|33
C|SBET|20250729|11:18:23.996102|S|100|18.815|0|100
C|SBET|20250729|11:20:00.814243|E|500|18.775|0|500
C|SBET|20250729|11:20:04.223878|S|47|18.79|0|47
C|SBET|20250729|11:22:14.083792|S|200|18.755|0|200
C|SBET|20250729|11:23:12.428544|E|200|18.725|0|200
C|SBET|20250729|11:30:28.827518|S|100|18.49|0|100
C|SBET|20250729|11:30:45.672952|S|37|18.46|0|37
C|SBET|20250729|11:30:48.926479|S|5000|18.5|0|5000
C|SBET|20250729|11:32:15.188395|S|25|18.56|0|25
C|SBET|20250729|11:33:29.371718|S|100|18.49|0|100
C|SBET|20250729|11:33:38.102834|S|20|18.49|0|20
C|SBET|20250729|11:40:17.476486|S|1|18.74|0|1
C|SBET|20250729|11:42:11.208721|S|51|18.435|0|51
C|SBET|20250729|11:42:39.905268|S|200|18.435|0|200
C|SBET|20250729|11:48:48.836722|S|100|18.62|0|100
C|SBET|20250729|11:51:17.285404|S|150|18.54|0|150
C|SBET|20250729|11:51:30.562633|S|100|18.51|0|100
C|SBET|20250729|11:53:02.304506|S|55|18.52|0|55
C|SBET|20250729|11:54:19.267648|S|86|18.725|0|86
C|SBET|20250729|11:56:07.868085|S|1|18.7|0|1
C|SBET|20250729|11:56:32.723809|S|200|18.695|0|200
C|SBET|20250729|12:01:31.743909|S|100|18.62|0|100
C|SBET|20250729|12:03:59.715702|S|200|18.705|0|200
C|SBET|20250729|12:03:59.716228|S|17|18.71|0|17
C|SBET|20250729|12:11:39.693612|S|150|18.71|0|150
C|SBET|20250729|12:11:39.693799|S|50|18.71|0|50
C|SBET|20250729|12:12:19.399481|S|100|18.77|0|100
C|SBET|20250729|12:12:19.399489|S|100|18.77|0|100
C|SBET|20250729|12:12:20.280059|S|100|18.77|0|100
C|SBET|20250729|12:19:25.400474|S|1|18.75|0|1
C|SBET|20250729|12:24:28.377688|S|200|18.975|0|200
C|SBET|20250729|12:24:44.772337|S|100|18.985|0|100
C|SBET|20250729|12:25:57.847204|S|200|18.78|0|200
C|SBET|20250729|12:25:57.875447|S|100|18.78|0|100
C|SBET|20250729|12:25:57.904740|S|200|18.78|0|200
C|SBET|20250729|12:25:57.982176|S|200|18.78|0|200
C|SBET|20250729|12:25:58.067290|S|200|18.78|0|200
C|SBET|20250729|12:25:58.076680|S|200|18.78|0|200
C|SBET|20250729|12:26:43.687586|E|200|18.84|0|200
C|SBET|20250729|12:31:42.465808|S|28|18.595|0|28
C|SBET|20250729|12:34:37.368754|E|200|18.735|0|200
C|SBET|20250729|12:36:40.838664|E|62|18.7|0|62
C|SBET|20250729|12:45:01.491279|S|500|19.04|0|500
C|SBET|20250729|12:49:35.381062|S|150|19.075|0|150
C|SBET|20250729|12:49:35.381069|S|29|19.075|0|29
C|SBET|20250729|12:49:35.381182|S|21|19.08|0|21
C|SBET|20250729|12:49:46.024302|S|150|19.055|0|150
C|SBET|20250729|12:49:46.024379|S|50|19.055|0|50
C|SBET|20250729|12:56:24.944858|S|10|19.11|0|10
C|SBET|20250729|13:01:54.915867|S|100|19.16|0|100
C|SBET|20250729|13:02:37.717780|S|21|19.22|0|21
C|SBET|20250729|13:07:01.595047|S|11|19.14|0|11
C|SBET|20250729|13:08:57.853926|S|200|19.18|0|200
C|SBET|20250729|13:20:23.228967|S|10|19.33|0|10
C|SBET|20250729|13:37:30.676882|S|150|19.32|0|150
C|SBET|20250729|13:37:30.676964|S|50|19.32|0|50
C|SBET|20250729|13:38:55.152070|S|17|19.27|0|17
C|SBET|20250729|13:40:45.942670|S|19|19.35|0|19
C|SBET|20250729|13:47:32.553642|S|100|19.345|0|100
C|SBET|20250729|13:55:56.773575|S|15|19.35|0|15
C|SBET|20250729|13:59:45.320927|E|200|19.46|0|200
C|SBET|20250729|14:01:37.525713|S|300|19.535|0|300
C|SBET|20250729|14:01:38.934015|S|300|19.535|0|300
C|SBET|20250729|14:02:05.748307|S|150|19.535|0|150
C|SBET|20250729|14:10:35.390942|S|150|19.52|0|150
C|SBET|20250729|14:13:03.446083|S|59|19.53|0|59
C|SBET|20250729|14:15:00.300714|S|200|19.635|0|200
C|SBET|20250729|14:30:57.665914|S|150|19.67|0|150
C|SBET|20250729|14:37:45.573740|S|1|19.915|0|1
C|SBET|20250729|14:51:47.165423|S|10|19.86|0|10
C|SBET|20250729|14:52:03.217201|S|10|19.89|0|10
C|SBET|20250729|14:56:46.406813|S|1|19.73|0|1
C|SBET|20250729|14:57:01.237210|S|10|19.72|0|10
C|SBET|20250729|15:01:05.285067|S|50|19.71|0|50
C|SBET|20250729|15:07:05.897260|S|10|19.65|0|10
C|SBET|20250729|15:09:57.819255|S|10|19.62|0|10
C|SBET|20250729|15:12:05.102323|S|5|19.46|0|5
C|SBET|20250729|15:12:13.166580|S|5|19.46|0|5
C|SBET|20250729|15:12:13.166581|S|8|19.46|0|8
C|SBET|20250729|15:12:13.169992|S|2|19.46|0|2
C|SBET|20250729|15:15:04.800497|S|44|19.43|0|44
C|SBET|20250729|15:19:02.928522|S|10|19.59|0|10
C|SBET|20250729|15:22:13.063937|S|10|19.49|0|10
C|SBET|20250729|15:25:29.256336|S|10|19.39|0|10
C|SBET|20250729|15:27:50.798928|S|10|19.28|0|10
C|SBET|20250729|15:31:40.067555|S|80|19.34|0|80
C|SBET|20250729|15:33:22.698567|E|100|19.265|0|100
C|SBET|20250729|15:37:56.237617|S|100|19.15|0|100
C|SBET|20250729|15:37:56.237618|S|30|19.15|0|30
C|SBET|20250729|15:38:38.720279|S|23|19.14|0|23
C|SBET|20250729|15:40:43.364359|S|140|19.08|0|140
C|SBET|20250729|15:41:59.648600|S|60|19.06|0|60
C|SBET|20250729|15:42:41.123838|S|50|19.1|0|50
C|SBET|20250729|15:44:04.688886|S|100|19.155|0|100
C|SBET|20250729|15:44:37.460577|S|200|19.165|0|200
C|SBET|20250729|15:47:15.062734|S|100|19.14|0|100
C|SBET|20250729|15:49:22.263469|S|400|19.115|0|400
C|SBET|20250729|15:49:36.962857|S|167|19.11|0|167
C|SBET|20250729|15:49:40.215129|S|100|19.11|0|100
C|SBET|20250729|15:50:48.403022|S|40|19.11|0|40
C|SBET|20250729|15:51:07.758760|S|100|19.15|0|100
C|SBET|20250729|15:51:07.778573|S|400|19.15|0|400
C|SBET|20250729|15:51:07.793444|S|47|19.15|0|47
C|SBET|20250729|15:53:21.458354|S|100|19.115|0|100
C|SBET|20250729|15:53:21.458489|S|100|19.12|0|100
C|SBET|20250729|15:54:03.722930|S|9|19.14|0|9
C|SBET|20250729|15:54:04.923220|S|1|19.14|0|1
C|SBET|20250729|15:54:57.641085|S|20|19.09|0|20
C|SBET|20250729|15:55:56.509273|S|100|19.075|0|100
C|SBET|20250729|15:55:57.893222|S|20|19.08|0|20
C|SBET|20250729|15:58:05.080482|S|100|19.2|0|100
C|SBET|20250729|15:58:18.439428|S|10|19.15|0|10
C|SBET|20250729|15:59:18.412433|S|100|19.105|0|100
C|SBET|20250729|15:59:19.205481|S|100|19.105|0|100
C|SBET|20250729|15:59:45.684931|S|100|19.06|0|100
C|SBET|20250729|15:59:45.684931|S|100|19.06|0|100
C|SBET|20250729|15:59:45.741778|S|24|19.055|0|24
C|SBGI|20250729|10:08:22.965129|S|100|14.61|0|100
C|SBGI|20250729|14:50:22.379047|S|100|14.39|0|100
C|SBGI|20250729|15:07:09.538885|S|12|14.33|0|12
C|SBGI|20250729|15:41:00.719790|S|5|14.31|0|5
C|SBGI|20250729|15:42:32.963793|S|17|14.3|0|17
C|SBGI|20250729|15:42:32.964403|S|25|14.3|0|25
C|SBGI|20250729|15:43:32.481381|S|58|14.3|0|58
C|SBGI|20250729|15:46:40.911077|S|110|14.305|0|110
C|SBH|20250729|09:54:22.837322|S|100|10.225|0|100
C|SBH|20250729|10:57:52.574602|S|100|10.205|0|100
C|SBH|20250729|11:17:29.734193|S|100|10.185|0|100
C|SBH|20250729|11:22:56.783934|S|10|10.155|0|10
C|SBH|20250729|11:28:53.194265|S|70|10.16|0|70
C|SBH|20250729|11:28:53.276876|S|23|10.16|0|23
C|SBH|20250729|11:47:04.476500|S|5|10.15|0|5
C|SBH|20250729|11:48:02.106747|S|100|10.13|0|100
C|SBH|20250729|11:50:20.884692|S|87|10.17|0|87
C|SBH|20250729|11:54:03.810346|S|100|10.185|0|100
C|SBH|20250729|12:37:08.024474|S|24|10.135|0|24
C|SBH|20250729|12:38:45.283052|S|72|10.12|0|72
C|SBH|20250729|12:40:55.584647|S|100|10.1|0|100
C|SBH|20250729|12:41:06.749456|S|10|10.095|0|10
C|SBH|20250729|12:41:08.688706|S|44|10.11|0|44
C|SBH|20250729|12:58:59.709064|S|58|10.13|0|58
C|SBH|20250729|13:10:47.612000|S|95|10.16|0|95
C|SBH|20250729|13:14:00.592072|S|100|10.14|0|100
C|SBH|20250729|13:14:23.978600|S|10|10.15|0|10
C|SBH|20250729|13:19:16.780126|S|68|10.15|0|68
C|SBH|20250729|13:23:24.883159|S|90|10.14|0|90
C|SBH|20250729|13:25:52.441936|S|4|10.15|0|4
C|SBH|20250729|13:28:05.550116|S|6|10.14|0|6
C|SBH|20250729|13:36:00.232128|S|1|10.16|0|1
C|SBH|20250729|13:37:47.630225|S|100|10.135|0|100
C|SBH|20250729|13:38:06.943126|S|100|10.12|0|100
C|SBH|20250729|14:00:31.819295|S|12|10.1|0|12
C|SBH|20250729|14:02:13.026596|S|120|10.095|0|120
C|SBH|20250729|14:05:33.011759|S|12|10.1|0|12
C|SBH|20250729|14:10:18.978520|S|5|10.09|0|5
C|SBH|20250729|14:13:00.391831|S|37|10.085|0|37
C|SBH|20250729|14:20:56.314216|S|100|10.095|0|100
C|SBH|20250729|14:21:01.365573|S|100|10.09|0|100
C|SBH|20250729|14:21:01.411118|S|100|10.095|0|100
C|SBH|20250729|14:22:06.261538|S|100|10.125|0|100
C|SBH|20250729|14:24:00.198653|S|100|10.13|0|100
C|SBH|20250729|14:24:23.781869|S|100|10.16|0|100
C|SBH|20250729|14:25:30.115531|S|100|10.16|0|100
C|SBH|20250729|14:27:39.204283|S|99|10.16|0|99
C|SBH|20250729|14:29:40.257078|S|100|10.16|0|100
C|SBH|20250729|14:29:42.862959|S|100|10.16|0|100
C|SBH|20250729|14:37:16.074447|S|54|10.2|0|54
C|SBH|20250729|14:39:07.825639|S|1|10.19|0|1
C|SBH|20250729|14:41:07.858909|S|100|10.19|0|100
C|SBH|20250729|14:45:19.555058|S|3|10.19|0|3
C|SBH|20250729|14:47:05.375109|S|100|10.2|0|100
C|SBH|20250729|14:53:22.363005|S|100|10.2|0|100
C|SBH|20250729|14:53:22.363006|S|1|10.2|0|1
C|SBH|20250729|14:54:38.702965|S|100|10.2|0|100
C|SBH|20250729|14:58:15.488086|S|3|10.22|0|3
C|SBH|20250729|15:04:44.638406|S|10|10.24|0|10
C|SBH|20250729|15:05:52.123965|S|5|10.25|0|5
C|SBH|20250729|15:05:53.233742|S|5|10.25|0|5
C|SBH|20250729|15:22:55.331166|S|150|10.235|0|150
C|SBH|20250729|15:23:47.593484|S|68|10.225|0|68
C|SBH|20250729|15:24:16.709318|S|68|10.22|0|68
C|SBH|20250729|15:28:14.265759|S|160|10.225|0|160
C|SBH|20250729|15:30:55.460003|S|7|10.19|0|7
C|SBH|20250729|15:34:24.827489|S|100|10.19|0|100
C|SBH|20250729|15:34:48.993000|S|100|10.19|0|100
C|SBH|20250729|15:35:21.071597|S|100|10.18|0|100
C|SBH|20250729|15:35:24.421059|S|84|10.18|0|84
C|SBH|20250729|15:36:00.965903|S|16|10.19|0|16
C|SBH|20250729|15:37:15.852914|S|86|10.19|0|86
C|SBH|20250729|15:38:27.360285|S|76|10.195|0|76
C|SBH|20250729|15:38:58.824711|S|32|10.2|0|32
C|SBH|20250729|15:39:03.765905|S|100|10.2|0|100
C|SBH|20250729|15:39:03.783313|S|3|10.19|0|3
C|SBH|20250729|15:39:03.783313|S|100|10.19|0|100
C|SBH|20250729|15:39:12.744704|S|100|10.19|0|100
C|SBH|20250729|15:39:14.624539|S|100|10.19|0|100
C|SBH|20250729|15:39:50.634113|S|1|10.18|0|1
C|SBH|20250729|15:42:26.645333|S|75|10.18|0|75
C|SBH|20250729|15:43:02.141377|S|100|10.18|0|100
C|SBH|20250729|15:43:32.153535|S|100|10.18|0|100
C|SBH|20250729|15:44:05.182265|S|100|10.175|0|100
C|SBH|20250729|15:44:29.478216|S|14|10.18|0|14
C|SBH|20250729|15:45:22.487879|S|100|10.17|0|100
C|SBH|20250729|15:45:28.845956|S|5|10.175|0|5
C|SBH|20250729|15:46:58.613459|S|100|10.17|0|100
C|SBH|20250729|15:47:45.053724|S|5|10.175|0|5
C|SBH|20250729|15:48:05.398121|S|5|10.175|0|5
C|SBH|20250729|15:48:06.198492|S|5|10.175|0|5
C|SBH|20250729|15:48:48.689744|S|100|10.175|0|100
C|SBH|20250729|15:49:23.492351|S|100|10.175|0|100
C|SBH|20250729|15:50:08.262227|S|33|10.16|0|33
C|SBH|20250729|15:51:01.663847|S|100|10.16|0|100
C|SBH|20250729|15:55:00.022628|S|22|10.16|0|22
C|SBH|20250729|15:55:52.331573|S|80|10.18|0|80
C|SBH|20250729|15:55:52.331573|S|120|10.18|0|120
C|SBH|20250729|15:57:02.312293|S|200|10.185|0|200
C|SBH|20250729|15:57:02.325027|S|111|10.185|0|111
C|SBH|20250729|15:57:02.325081|S|89|10.185|0|89
C|SBH|20250729|15:57:02.354166|S|33|10.18|0|33
C|SBH|20250729|15:57:02.378088|S|100|10.17|0|100
C|SBH|20250729|15:57:43.216419|S|71|10.15|0|71
C|SBH|20250729|15:57:59.613738|S|100|10.15|0|100
C|SBH|20250729|15:58:01.825953|S|84|10.155|0|84
C|SBH|20250729|15:58:09.003816|S|53|10.155|0|53
C|SBH|20250729|15:58:14.290430|S|63|10.155|0|63
C|SBH|20250729|15:58:14.290431|S|21|10.15|0|21
C|SBH|20250729|15:58:27.871447|S|84|10.155|0|84
C|SBH|20250729|15:58:28.027353|S|84|10.155|0|84
C|SBH|20250729|15:58:28.117512|S|52|10.15|0|52
C|SBH|20250729|15:58:28.117512|S|32|10.155|0|32
C|SBH|20250729|15:58:28.215917|S|84|10.155|0|84
C|SBH|20250729|15:58:28.302363|S|84|10.155|0|84
C|SBH|20250729|15:58:28.952320|S|84|10.155|0|84
C|SBH|20250729|15:58:29.056628|S|84|10.155|0|84
C|SBH|20250729|15:58:32.528728|S|21|10.15|0|21
C|SBH|20250729|15:58:32.528728|S|52|10.15|0|52
C|SBH|20250729|15:58:32.528728|S|11|10.15|0|11
C|SBH|20250729|15:58:33.035489|S|32|10.155|0|32
C|SBH|20250729|15:58:37.007738|S|32|10.15|0|32
C|SBH|20250729|15:58:45.105025|S|24|10.15|0|24
C|SBH|20250729|15:58:48.285864|S|24|10.15|0|24
C|SBH|20250729|15:58:48.285864|S|71|10.15|0|71
C|SBH|20250729|15:58:54.820693|S|100|10.16|0|100
C|SBH|20250729|15:58:57.786775|S|100|10.16|0|100
C|SBH|20250729|15:58:58.030492|S|77|10.16|0|77
C|SBH|20250729|15:59:15.108409|S|98|10.16|0|98
C|SBH|20250729|15:59:21.180128|S|100|10.16|0|100
C|SBH|20250729|15:59:21.443074|S|200|10.155|0|200
C|SBH|20250729|15:59:21.448597|S|189|10.155|0|189
C|SBH|20250729|15:59:21.448687|S|11|10.155|0|11
C|SBH|20250729|15:59:21.453787|S|200|10.155|0|200
C|SBH|20250729|15:59:46.450935|S|200|10.155|0|200
C|SBH|20250729|15:59:46.450936|S|200|10.16|0|200
C|SBH|20250729|15:59:46.450936|S|100|10.16|0|100
C|SBH|20250729|15:59:46.632305|S|100|10.16|0|100
C|SBH|20250729|15:59:48.042811|S|58|10.16|0|58
C|SBH|20250729|15:59:48.042935|S|42|10.16|0|42
C|SBH|20250729|15:59:48.042936|S|58|10.16|0|58
C|SBH|20250729|15:59:48.258121|S|89|10.165|0|89
C|SBH|20250729|15:59:48.631425|S|30|10.165|0|30
C|SBH|20250729|15:59:48.916757|S|81|10.165|0|81
C|SBH|20250729|15:59:48.916758|S|1|10.17|0|1
C|SBH|20250729|15:59:50.001420|S|12|10.165|0|12
C|SBH|20250729|15:59:51.397751|S|18|10.165|0|18
C|SBH|20250729|15:59:52.319769|S|59|10.165|0|59
C|SBH|20250729|15:59:52.859295|S|100|10.15|0|100
C|SBH|20250729|15:59:53.129845|S|94|10.155|0|94
C|SBH|20250729|15:59:55.010565|S|10|10.155|0|10
C|SBH|20250729|15:59:55.010655|S|7|10.155|0|7
C|SBH|20250729|15:59:55.027960|S|3|10.155|0|3
C|SBH|20250729|15:59:55.085020|S|8|10.155|0|8
C|SBH|20250729|15:59:55.557269|S|11|10.155|0|11
C|SBH|20250729|15:59:56.065604|S|95|10.155|0|95
C|SBIT|20250729|09:57:15.413304|S|100|28.1|0|100
C|SBLK|20250729|09:40:29.862171|S|2|18.53|0|2
C|SBLK|20250729|09:43:08.229556|S|86|18.625|0|86
C|SBLK|20250729|09:44:48.017914|S|10|18.65|0|10
C|SBLK|20250729|09:56:59.554597|S|100|18.66|0|100
C|SBLK|20250729|10:00:12.047830|S|3|18.67|0|3
C|SBLK|20250729|10:10:31.735111|S|40|18.68|0|40
C|SBLK|20250729|10:22:21.435281|S|2|18.62|0|2
C|SBLK|20250729|10:24:16.584590|S|100|18.68|0|100
C|SBLK|20250729|10:25:58.024411|S|1|18.65|0|1
C|SBLK|20250729|10:28:01.740494|S|65|18.65|0|65
C|SBLK|20250729|10:41:57.895261|S|100|18.71|0|100
C|SBLK|20250729|10:42:32.401249|S|11|18.73|0|11
C|SBLK|20250729|10:43:14.276316|S|20|18.72|0|20
C|SBLK|20250729|10:49:17.129924|S|44|18.69|0|44
C|SBLK|20250729|10:54:01.566387|S|7|18.65|0|7
C|SBLK|20250729|10:58:25.110340|S|7|18.615|0|7
C|SBLK|20250729|11:02:42.861654|S|37|18.63|0|37
C|SBLK|20250729|11:03:29.321731|S|22|18.64|0|22
C|SBLK|20250729|11:05:24.293339|S|12|18.66|0|12
C|SBLK|20250729|11:12:22.314007|S|40|18.665|0|40
C|SBLK|20250729|11:15:29.633101|S|12|18.64|0|12
C|SBLK|20250729|11:18:38.218448|S|22|18.64|0|22
C|SBLK|20250729|11:20:23.480991|S|12|18.63|0|12
C|SBLK|20250729|11:21:33.092105|S|10|18.625|0|10
C|SBLK|20250729|11:21:33.092171|S|10|18.625|0|10
C|SBLK|20250729|11:27:50.735312|S|22|18.645|0|22
C|SBLK|20250729|11:47:12.308754|S|10|18.61|0|10
C|SBLK|20250729|11:53:09.132045|S|5|18.65|0|5
C|SBLK|20250729|12:02:21.364319|S|5|18.64|0|5
C|SBLK|20250729|12:02:32.943966|S|13|18.64|0|13
C|SBLK|20250729|12:30:31.910010|S|16|18.58|0|16
C|SBLK|20250729|12:38:16.569930|S|27|18.565|0|27
C|SBLK|20250729|12:41:11.916296|S|10|18.555|0|10
C|SBLK|20250729|12:41:11.916369|S|10|18.555|0|10
C|SBLK|20250729|12:46:24.318547|S|22|18.555|0|22
C|SBLK|20250729|12:55:29.632637|S|24|18.525|0|24
C|SBLK|20250729|13:01:32.138323|S|50|18.56|0|50
C|SBLK|20250729|13:07:26.139571|S|3|18.57|0|3
C|SBLK|20250729|13:07:26.139571|S|3|18.57|0|3
C|SBLK|20250729|13:13:35.355174|S|63|18.58|0|63
C|SBLK|20250729|13:13:37.811708|S|38|18.58|0|38
C|SBLK|20250729|13:14:33.311288|S|10|18.57|0|10
C|SBLK|20250729|13:14:33.313184|S|100|18.57|0|100
C|SBLK|20250729|13:23:28.236018|S|17|18.59|0|17
C|SBLK|20250729|13:30:23.861425|S|25|18.565|0|25
C|SBLK|20250729|13:35:44.672908|S|5|18.57|0|5
C|SBLK|20250729|13:52:11.857882|S|20|18.59|0|20
C|SBLK|20250729|13:52:30.488520|S|5|18.6|0|5
C|SBLK|20250729|13:52:38.160007|S|44|18.6|0|44
C|SBLK|20250729|13:53:24.559445|S|44|18.6|0|44
C|SBLK|20250729|13:53:32.741804|S|5|18.6|0|5
C|SBLK|20250729|13:54:05.402156|S|25|18.595|0|25
C|SBLK|20250729|13:54:18.317425|S|2|18.6|0|2
C|SBLK|20250729|13:54:18.317426|S|42|18.6|0|42
C|SBLK|20250729|13:56:49.993839|S|25|18.595|0|25
C|SBLK|20250729|13:58:25.428391|S|45|18.605|0|45
C|SBLK|20250729|13:59:12.057305|S|45|18.61|0|45
C|SBLK|20250729|13:59:33.685374|S|25|18.605|0|25
C|SBLK|20250729|13:59:54.692721|S|45|18.61|0|45
C|SBLK|20250729|14:00:14.457804|S|5|18.6|0|5
C|SBLK|20250729|14:00:22.644182|S|10|18.61|0|10
C|SBLK|20250729|14:00:22.644182|S|4|18.61|0|4
C|SBLK|20250729|14:00:25.912146|S|20|18.61|0|20
C|SBLK|20250729|14:01:33.377531|S|9|18.62|0|9
C|SBLK|20250729|14:01:49.431519|S|100|18.63|0|100
C|SBLK|20250729|14:03:24.286750|S|12|18.63|0|12
C|SBLK|20250729|14:03:24.286751|S|100|18.63|0|100
C|SBLK|20250729|14:04:07.804532|S|1|18.645|0|1
C|SBLK|20250729|14:08:17.827639|S|44|18.63|0|44
C|SBLK|20250729|14:09:17.942406|S|44|18.63|0|44
C|SBLK|20250729|14:09:29.838187|S|44|18.625|0|44
C|SBLK|20250729|14:09:57.456716|S|44|18.63|0|44
C|SBLK|20250729|14:10:23.935804|S|24|18.64|0|24
C|SBLK|20250729|14:11:46.281745|S|5|18.64|0|5
C|SBLK|20250729|14:12:34.678640|S|12|18.63|0|12
C|SBLK|20250729|14:13:21.076086|S|5|18.64|0|5
C|SBLK|20250729|14:14:19.005168|S|67|18.64|0|67
C|SBLK|20250729|14:14:38.095760|S|5|18.635|0|5
C|SBLK|20250729|14:14:49.629751|S|23|18.64|0|23
C|SBLK|20250729|14:14:49.629751|S|44|18.64|0|44
C|SBLK|20250729|14:14:53.792781|S|6|18.64|0|6
C|SBLK|20250729|14:17:13.934240|S|25|18.645|0|25
C|SBLK|20250729|14:17:30.401003|S|19|18.645|0|19
C|SBLK|20250729|14:17:53.215955|S|5|18.645|0|5
C|SBLK|20250729|14:18:38.501827|S|100|18.65|0|100
C|SBLK|20250729|14:18:52.588099|S|25|18.65|0|25
C|SBLK|20250729|14:19:49.784383|S|10|18.655|0|10
C|SBLK|20250729|14:19:51.715044|S|19|18.655|0|19
C|SBLK|20250729|14:20:26.011955|S|11|18.655|0|11
C|SBLK|20250729|14:20:44.971523|S|93|18.655|0|93
C|SBLK|20250729|14:20:46.736349|S|5|18.65|0|5
C|SBLK|20250729|14:20:46.736349|S|24|18.65|0|24
C|SBLK|20250729|14:21:17.458322|S|6|18.63|0|6
C|SBLK|20250729|14:22:38.351246|S|19|18.64|0|19
C|SBLK|20250729|14:23:55.193453|S|17|18.63|0|17
C|SBLK|20250729|14:24:21.710297|S|19|18.64|0|19
C|SBLK|20250729|14:25:55.506561|S|25|18.665|0|25
C|SBLK|20250729|14:26:53.089818|S|5|18.67|0|5
C|SBLK|20250729|14:28:28.031527|S|5|18.67|0|5
C|SBLK|20250729|14:29:36.966873|S|25|18.665|0|25
C|SBLK|20250729|14:29:53.835929|S|44|18.67|0|44
C|SBLK|20250729|14:30:01.502021|S|1|18.665|0|1
C|SBLK|20250729|14:30:15.177807|S|1|18.665|0|1
C|SBLK|20250729|14:30:27.322919|S|1|18.67|0|1
C|SBLK|20250729|14:31:53.150955|S|44|18.665|0|44
C|SBLK|20250729|14:42:28.911897|S|22|18.69|0|22
C|SBLK|20250729|14:44:27.671688|S|22|18.71|0|22
C|SBLK|20250729|14:46:51.948073|S|100|18.7|0|100
C|SBLK|20250729|14:47:40.828268|S|22|18.71|0|22
C|SBLK|20250729|14:49:50.470544|S|1|18.7|0|1
C|SBLK|20250729|14:50:31.079290|S|12|18.71|0|12
C|SBLK|20250729|14:52:34.046768|S|100|18.745|0|100
C|SBLK|20250729|14:53:08.439588|S|44|18.745|0|44
C|SBLK|20250729|14:54:14.996157|S|100|18.75|0|100
C|SBLK|20250729|14:54:14.996157|S|44|18.75|0|44
C|SBLK|20250729|14:59:28.419561|S|45|18.73|0|45
C|SBLK|20250729|15:02:31.059280|S|15|18.73|0|15
C|SBLK|20250729|15:02:36.308413|S|5|18.73|0|5
C|SBLK|20250729|15:04:36.032932|S|19|18.725|0|19
C|SBLK|20250729|15:22:50.083023|S|13|18.74|0|13
C|SBLK|20250729|15:22:51.236145|S|7|18.74|0|7
C|SBLK|20250729|15:24:41.230817|S|12|18.73|0|12
C|SBLK|20250729|15:24:52.207553|S|100|18.72|0|100
C|SBLK|20250729|15:25:54.948124|S|4|18.72|0|4
C|SBLK|20250729|15:32:51.959082|S|14|18.71|0|14
C|SBLK|20250729|15:35:56.358659|S|100|18.71|0|100
C|SBLK|20250729|15:36:37.960863|S|64|18.7|0|64
C|SBLK|20250729|15:36:37.960863|S|18|18.7|0|18
C|SBLK|20250729|15:38:21.236008|S|11|18.725|0|11
C|SBLK|20250729|15:41:08.589624|S|6|18.705|0|6
C|SBLK|20250729|15:45:23.216343|S|100|18.7|0|100
C|SBLK|20250729|15:50:20.061484|S|22|18.685|0|22
C|SBLK|20250729|15:51:21.547204|S|4|18.685|0|4
C|SBLK|20250729|15:51:36.159772|S|100|18.695|0|100
C|SBLK|20250729|15:51:51.806874|S|100|18.7|0|100
C|SBLK|20250729|15:51:51.806874|S|100|18.7|0|100
C|SBLK|20250729|15:52:06.801083|S|22|18.695|0|22
C|SBLK|20250729|15:52:06.801528|S|19|18.695|0|19
C|SBLK|20250729|15:52:14.976314|S|82|18.69|0|82
C|SBLK|20250729|15:52:19.236125|S|18|18.69|0|18
C|SBLK|20250729|15:52:26.147643|S|4|18.695|0|4
C|SBLK|20250729|15:53:37.473232|S|100|18.69|0|100
C|SBLK|20250729|15:53:37.474185|S|14|18.7|0|14
C|SBLK|20250729|15:54:12.042195|S|20|18.68|0|20
C|SBLK|20250729|15:54:12.042216|S|17|18.68|0|17
C|SBLK|20250729|15:54:12.042244|S|3|18.68|0|3
C|SBLK|20250729|15:54:12.042294|S|60|18.68|0|60
C|SBLK|20250729|15:54:18.591619|S|100|18.68|0|100
C|SBLK|20250729|15:54:50.083864|S|100|18.7|0|100
C|SBLK|20250729|15:54:50.083993|S|200|18.695|0|200
C|SBLK|20250729|15:54:55.975322|S|3|18.695|0|3
C|SBLK|20250729|15:55:02.223182|S|6|18.68|0|6
C|SBLK|20250729|15:55:04.491995|S|50|18.675|0|50
C|SBLK|20250729|15:56:47.623675|S|25|18.68|0|25
C|SBLK|20250729|15:56:47.623739|S|75|18.68|0|75
C|SBLK|20250729|15:56:51.791109|S|6|18.68|0|6
C|SBLK|20250729|15:58:33.026847|S|1|18.67|0|1
C|SBLK|20250729|15:58:34.571526|S|4|18.67|0|4
C|SBLK|20250729|15:58:38.606161|S|6|18.665|0|6
C|SBLK|20250729|15:58:40.189671|S|22|18.665|0|22
C|SBLK|20250729|15:58:45.096118|S|20|18.67|0|20
C|SBLK|20250729|15:58:48.607124|S|5|18.665|0|5
C|SBLK|20250729|15:58:53.630271|S|6|18.67|0|6
C|SBLK|20250729|15:58:55.074080|S|20|18.67|0|20
C|SBLK|20250729|15:59:02.811046|S|100|18.66|0|100
C|SBLK|20250729|15:59:02.811047|S|84|18.66|0|84
C|SBLK|20250729|15:59:02.815925|S|100|18.66|0|100
C|SBLK|20250729|15:59:09.245623|S|7|18.655|0|7
C|SBLK|20250729|15:59:29.146783|S|11|18.66|0|11
C|SBLK|20250729|15:59:29.231026|S|6|18.66|0|6
C|SBLK|20250729|15:59:35.799284|S|24|18.66|0|24
C|SBLK|20250729|15:59:35.948170|S|7|18.66|0|7
C|SBLK|20250729|15:59:42.762849|S|29|18.66|0|29
C|SBLK|20250729|15:59:42.763374|S|13|18.66|0|13
C|SBLK|20250729|15:59:45.325912|S|21|18.66|0|21
C|SBLK|20250729|15:59:45.337704|S|37|18.66|0|37
C|SBLK|20250729|15:59:45.337705|S|3|18.66|0|3
C|SBLK|20250729|15:59:45.337705|S|29|18.66|0|29
C|SBLK|20250729|15:59:45.506479|S|40|18.66|0|40
C|SBLK|20250729|15:59:45.506479|S|31|18.66|0|31
C|SBLK|20250729|15:59:49.948785|S|55|18.655|0|55
C|SBLK|20250729|15:59:50.656106|S|100|18.65|0|100
C|SBLK|20250729|15:59:50.861416|S|13|18.655|0|13
C|SBLK|20250729|15:59:52.362161|S|79|18.655|0|79
C|SBLK|20250729|15:59:52.723108|S|1|18.655|0|1
C|SBLK|20250729|15:59:54.123062|S|22|18.655|0|22
C|SBLK|20250729|15:59:54.604266|S|71|18.655|0|71
C|SBLK|20250729|15:59:55.013835|S|3|18.655|0|3
C|SBLK|20250729|15:59:55.082995|S|8|18.655|0|8
C|SBLK|20250729|15:59:55.083106|S|5|18.655|0|5
C|SBRA|20250729|10:36:49.541763|S|100|18.09|0|100
C|SBRA|20250729|10:37:11.300135|S|100|18.11|0|100
C|SBRA|20250729|10:37:11.300245|S|100|18.115|0|100
C|SBRA|20250729|12:19:06.286294|S|100|18.125|0|100
C|SBRA|20250729|12:41:11.858712|S|200|18.1|0|200
C|SBRA|20250729|13:38:12.804972|S|390|18.1|0|390
C|SBRA|20250729|13:38:17.547678|S|100|18.095|0|100
C|SBRA|20250729|13:51:01.300625|S|100|18.065|0|100
C|SBRA|20250729|13:51:01.402972|S|110|18.085|0|110
C|SBRA|20250729|15:17:02.297734|S|100|18.135|0|100
C|SBRA|20250729|15:17:45.565114|S|6|18.12|0|6
C|SBRA|20250729|15:22:33.691991|S|138|18.145|0|138
C|SBRA|20250729|15:23:28.125611|S|64|18.14|0|64
C|SBRA|20250729|15:23:43.572618|S|55|18.15|0|55
C|SBRA|20250729|15:24:16.615684|S|100|18.14|0|100
C|SBRA|20250729|15:29:21.359743|S|1|18.15|0|1
C|SBRA|20250729|15:29:21.359743|S|1|18.15|0|1
C|SBRA|20250729|15:31:12.542379|S|80|18.17|0|80
C|SBRA|20250729|15:33:12.453224|S|36|18.17|0|36
C|SBRA|20250729|15:33:12.453224|S|80|18.17|0|80
C|SBRA|20250729|15:33:22.882892|S|5|18.17|0|5
C|SBRA|20250729|15:35:33.156788|S|12|18.17|0|12
C|SBRA|20250729|15:35:33.156788|S|12|18.17|0|12
C|SBRA|20250729|15:39:13.911048|S|6|18.17|0|6
C|SBRA|20250729|15:41:40.959226|S|6|18.16|0|6
C|SBRA|20250729|15:42:55.805500|S|100|18.15|0|100
C|SBRA|20250729|15:43:53.179871|S|3|18.15|0|3
C|SBRA|20250729|15:43:58.976941|S|97|18.15|0|97
C|SBRA|20250729|15:44:03.006145|S|100|18.16|0|100
C|SBRA|20250729|15:44:03.006145|S|12|18.16|0|12
C|SBRA|20250729|15:44:03.006236|S|100|18.16|0|100
C|SBRA|20250729|15:45:31.124053|S|79|18.15|0|79
C|SBRA|20250729|15:47:42.879937|S|26|18.17|0|26
C|SBRA|20250729|15:47:42.879937|S|74|18.17|0|74
C|SBRA|20250729|15:47:59.600471|S|5|18.17|0|5
C|SBRA|20250729|15:50:26.196630|S|90|18.15|0|90
C|SBRA|20250729|15:51:24.025863|S|36|18.16|0|36
C|SBRA|20250729|15:51:24.025863|S|24|18.16|0|24
C|SBRA|20250729|15:52:00.477719|S|100|18.15|0|100
C|SBRA|20250729|15:53:12.535845|S|46|18.15|0|46
C|SBRA|20250729|15:53:12.535845|S|25|18.15|0|25
C|SBRA|20250729|15:53:12.535845|S|37|18.15|0|37
C|SBRA|20250729|15:53:27.933764|S|100|18.15|0|100
C|SBRA|20250729|15:53:30.031379|S|18|18.15|0|18
C|SBRA|20250729|15:54:28.821054|S|52|18.14|0|52
C|SBRA|20250729|15:54:52.592693|S|42|18.14|0|42
C|SBRA|20250729|15:54:52.592693|S|33|18.14|0|33
C|SBRA|20250729|15:54:52.592693|S|38|18.14|0|38
C|SBRA|20250729|15:55:00.112364|S|100|18.145|0|100
C|SBRA|20250729|15:55:01.127830|S|36|18.15|0|36
C|SBRA|20250729|15:55:01.127830|S|16|18.15|0|16
C|SBRA|20250729|15:55:15.975870|S|100|18.15|0|100
C|SBRA|20250729|15:55:37.972630|S|7|18.15|0|7
C|SBRA|20250729|15:55:37.972630|S|2|18.15|0|2
C|SBRA|20250729|15:56:14.301082|S|6|18.165|0|6
C|SBRA|20250729|15:56:19.852740|S|13|18.16|0|13
C|SBRA|20250729|15:56:23.032273|S|1|18.17|0|1
C|SBRA|20250729|15:56:23.032274|S|53|18.17|0|53
C|SBRA|20250729|15:56:23.032274|S|46|18.17|0|46
C|SBRA|20250729|15:56:24.090967|S|15|18.17|0|15
C|SBRA|20250729|15:56:24.090968|S|21|18.17|0|21
C|SBRA|20250729|15:58:05.033922|S|6|18.19|0|6
C|SBRA|20250729|15:58:18.981409|S|600|18.19|0|600
C|SBRA|20250729|15:58:31.832285|S|18|18.18|0|18
C|SBRA|20250729|15:58:31.832285|S|82|18.18|0|82
C|SBRA|20250729|15:58:31.832349|S|18|18.18|0|18
C|SBRA|20250729|15:58:31.832349|S|82|18.18|0|82
C|SBRA|20250729|15:58:31.836133|S|7|18.18|0|7
C|SBRA|20250729|15:59:13.389134|S|80|18.16|0|80
C|SBRA|20250729|15:59:13.389135|S|20|18.16|0|20
C|SBRA|20250729|15:59:13.413498|S|100|18.16|0|100
C|SBRA|20250729|15:59:13.433572|S|39|18.16|0|39
C|SBRA|20250729|15:59:23.957264|S|100|18.16|0|100
C|SBRA|20250729|15:59:25.807376|S|100|18.16|0|100
C|SBRA|20250729|15:59:49.162805|S|57|18.17|0|57
C|SBRA|20250729|15:59:49.162805|S|24|18.17|0|24
C|SBRA|20250729|15:59:49.341305|S|19|18.17|0|19
C|SBRA|20250729|15:59:49.341306|S|11|18.17|0|11
C|SBRA|20250729|15:59:49.341306|S|24|18.17|0|24
C|SBRA|20250729|15:59:49.663435|S|29|18.17|0|29
C|SBRA|20250729|15:59:50.165869|S|17|18.17|0|17
C|SBRA|20250729|15:59:50.165869|S|3|18.17|0|3
C|SBRA|20250729|15:59:50.564787|S|40|18.17|0|40
C|SBRA|20250729|15:59:50.564787|S|100|18.17|0|100
C|SBRA|20250729|15:59:50.564787|S|40|18.17|0|40
C|SBRA|20250729|15:59:52.061219|S|62|18.16|0|62
C|SBRA|20250729|15:59:52.061220|S|100|18.16|0|100
C|SBRA|20250729|15:59:54.535123|S|3|18.17|0|3
C|SBRA|20250729|15:59:54.535124|S|34|18.17|0|34
C|SBRA|20250729|15:59:54.732291|S|46|18.17|0|46
C|SBRA|20250729|15:59:56.175412|S|1|18.17|0|1
C|SBRA|20250729|15:59:56.183121|S|10|18.17|0|10
C|SBRA|20250729|15:59:56.904647|S|9|18.165|0|9
C|SBRA|20250729|15:59:56.933296|S|4|18.165|0|4
C|SBRA|20250729|15:59:59.375835|S|5|18.16|0|5
C|SBS|20250729|09:41:47.914728|S|100|19.16|0|100
C|SBS|20250729|09:56:01.068589|S|9|19.15|0|9
C|SBS|20250729|09:56:01.068590|S|9|19.15|0|9
C|SBS|20250729|09:56:01.068590|S|11|19.15|0|11
C|SBS|20250729|10:01:28.185952|S|5|19.16|0|5
C|SBS|20250729|10:01:28.648587|S|8|19.17|0|8
C|SBS|20250729|10:01:41.470306|S|1|19.18|0|1
C|SBS|20250729|10:01:56.391985|S|12|19.19|0|12
C|SBS|20250729|10:01:56.391986|S|12|19.19|0|12
C|SBS|20250729|10:02:57.386589|S|1|19.2|0|1
C|SBS|20250729|10:02:57.386589|S|17|19.2|0|17
C|SBS|20250729|10:09:33.665122|S|100|19.245|0|100
C|SBS|20250729|10:10:49.213630|S|100|19.255|0|100
C|SBS|20250729|10:10:49.216944|S|100|19.26|0|100
C|SBS|20250729|10:10:49.217551|S|2|19.25|0|2
C|SBS|20250729|10:10:49.217552|S|97|19.25|0|97
C|SBS|20250729|10:10:49.217552|S|1|19.25|0|1
C|SBS|20250729|10:12:00.967453|S|100|19.26|0|100
C|SBS|20250729|10:12:05.226257|S|100|19.275|0|100
C|SBS|20250729|10:12:46.220389|S|100|19.29|0|100
C|SBS|20250729|10:17:24.833985|S|100|19.27|0|100
C|SBS|20250729|10:17:40.588371|S|97|19.27|0|97
C|SBS|20250729|10:19:06.318122|S|100|19.26|0|100
C|SBS|20250729|10:19:57.475577|S|100|19.25|0|100
C|SBS|20250729|10:22:39.977025|S|20|19.24|0|20
C|SBS|20250729|10:23:41.249585|S|20|19.25|0|20
C|SBS|20250729|10:23:41.369832|S|50|19.26|0|50
C|SBS|20250729|10:23:44.597026|S|100|19.255|0|100
C|SBS|20250729|10:24:39.034593|S|100|19.28|0|100
C|SBS|20250729|10:25:01.318172|S|100|19.28|0|100
C|SBS|20250729|10:25:03.404379|S|100|19.28|0|100
C|SBS|20250729|10:27:45.018517|S|100|19.25|0|100
C|SBS|20250729|10:30:04.912998|S|100|19.25|0|100
C|SBS|20250729|10:31:44.541616|S|100|19.26|0|100
C|SBS|20250729|10:32:47.169926|S|15|19.26|0|15
C|SBS|20250729|10:33:13.885382|S|100|19.265|0|100
C|SBS|20250729|10:33:13.885527|S|58|19.265|0|58
C|SBS|20250729|10:33:28.642903|S|19|19.28|0|19
C|SBS|20250729|10:43:36.213256|S|1|19.25|0|1
C|SBS|20250729|10:44:46.215238|S|69|19.25|0|69
C|SBS|20250729|10:45:48.532430|S|100|19.24|0|100
C|SBS|20250729|10:49:56.443082|S|3|19.23|0|3
C|SBS|20250729|10:51:35.655284|S|100|19.22|0|100
C|SBS|20250729|10:55:16.459138|S|1|19.24|0|1
C|SBS|20250729|10:59:30.709083|S|30|19.24|0|30
C|SBS|20250729|11:07:35.454027|S|4|19.35|0|4
C|SBS|20250729|11:12:21.156797|S|100|19.33|0|100
C|SBS|20250729|11:12:41.176144|S|100|19.33|0|100
C|SBS|20250729|11:13:29.210591|S|100|19.34|0|100
C|SBS|20250729|11:15:08.474215|S|100|19.36|0|100
C|SBS|20250729|11:25:34.729025|S|1|19.35|0|1
C|SBS|20250729|11:25:47.413960|S|1|19.35|0|1
C|SBS|20250729|11:26:13.816467|S|1|19.35|0|1
C|SBS|20250729|11:28:30.491368|S|1|19.33|0|1
C|SBS|20250729|11:28:36.204890|S|4|19.34|0|4
C|SBS|20250729|11:28:36.204890|S|2|19.34|0|2
C|SBS|20250729|11:29:17.665002|S|2|19.35|0|2
C|SBS|20250729|11:29:17.665002|S|1|19.35|0|1
C|SBS|20250729|11:30:56.796043|S|1|19.36|0|1
C|SBS|20250729|11:33:08.147968|S|1|19.34|0|1
C|SBS|20250729|11:35:09.515905|S|1|19.34|0|1
C|SBS|20250729|11:37:42.366966|S|1|19.34|0|1
C|SBS|20250729|11:42:16.452610|S|7|19.31|0|7
C|SBS|20250729|11:42:16.452611|S|1|19.31|0|1
C|SBS|20250729|11:42:16.452611|S|4|19.31|0|4
C|SBS|20250729|11:42:45.360355|S|2|19.31|0|2
C|SBS|20250729|11:42:45.360355|S|3|19.31|0|3
C|SBS|20250729|11:42:45.360356|S|6|19.31|0|6
C|SBS|20250729|11:45:31.517216|S|100|19.295|0|100
C|SBS|20250729|11:45:49.754645|S|7|19.3|0|7
C|SBS|20250729|11:45:49.754645|S|3|19.3|0|3
C|SBS|20250729|11:45:49.754645|S|2|19.3|0|2
C|SBS|20250729|11:48:32.519283|S|5|19.3|0|5
C|SBS|20250729|11:48:32.519283|S|5|19.3|0|5
C|SBS|20250729|11:48:32.519284|S|1|19.3|0|1
C|SBS|20250729|11:48:32.626239|S|1|19.31|0|1
C|SBS|20250729|11:48:32.626239|S|4|19.31|0|4
C|SBS|20250729|11:49:28.875916|S|100|19.33|0|100
C|SBS|20250729|11:57:22.139458|S|2|19.36|0|2
C|SBS|20250729|11:58:17.234527|S|100|19.36|0|100
C|SBS|20250729|12:01:26.655035|S|100|19.4|0|100
C|SBS|20250729|12:16:25.308349|S|79|19.41|0|79
C|SBS|20250729|12:18:51.269042|S|2|19.41|0|2
C|SBS|20250729|12:18:51.269043|S|1|19.41|0|1
C|SBS|20250729|12:18:51.269043|S|4|19.41|0|4
C|SBS|20250729|12:18:51.269043|S|3|19.41|0|3
C|SBS|20250729|12:18:51.269043|S|1|19.41|0|1
C|SBS|20250729|12:22:10.243103|S|90|19.41|0|90
C|SBS|20250729|12:22:10.243179|S|7|19.41|0|7
C|SBS|20250729|12:22:10.243180|S|6|19.41|0|6
C|SBS|20250729|12:23:26.505337|S|3|19.41|0|3
C|SBS|20250729|12:23:26.505337|S|2|19.41|0|2
C|SBS|20250729|12:23:26.505337|S|3|19.41|0|3
C|SBS|20250729|12:23:26.505337|S|5|19.41|0|5
C|SBS|20250729|12:23:28.675736|S|1|19.42|0|1
C|SBS|20250729|12:23:28.675736|S|4|19.42|0|4
C|SBS|20250729|12:23:28.675736|S|5|19.42|0|5
C|SBS|20250729|12:23:28.675736|S|6|19.42|0|6
C|SBS|20250729|12:23:52.804429|S|1|19.45|0|1
C|SBS|20250729|12:26:05.142118|S|1|19.43|0|1
C|SBS|20250729|12:26:05.142118|S|100|19.43|0|100
C|SBS|20250729|12:27:12.952932|S|1|19.41|0|1
C|SBS|20250729|12:29:30.869005|S|1|19.4|0|1
C|SBS|20250729|12:29:47.806073|S|1|19.4|0|1
C|SBS|20250729|12:33:25.656009|S|4|19.39|0|4
C|SBS|20250729|12:33:25.656009|S|5|19.39|0|5
C|SBS|20250729|12:33:25.656009|S|100|19.39|0|100
C|SBS|20250729|12:33:25.656009|S|2|19.39|0|2
C|SBS|20250729|12:36:19.583170|S|5|19.39|0|5
C|SBS|20250729|12:36:19.583170|S|1|19.39|0|1
C|SBS|20250729|12:36:19.583170|S|1|19.39|0|1
C|SBS|20250729|12:36:19.583171|S|4|19.39|0|4
C|SBS|20250729|12:43:13.991653|S|1|19.38|0|1
C|SBS|20250729|12:43:13.991653|S|1|19.38|0|1
C|SBS|20250729|12:43:13.991654|S|1|19.38|0|1
C|SBS|20250729|12:43:13.997966|S|10|19.37|0|10
C|SBS|20250729|12:44:03.160139|S|1|19.38|0|1
C|SBS|20250729|12:44:03.160139|S|2|19.38|0|2
C|SBS|20250729|12:45:31.855713|S|1|19.38|0|1
C|SBS|20250729|12:45:31.855714|S|1|19.38|0|1
C|SBS|20250729|12:46:39.775703|S|100|19.38|0|100
C|SBS|20250729|12:46:39.775703|S|1|19.38|0|1
C|SBS|20250729|12:47:10.951907|S|5|19.36|0|5
C|SBS|20250729|12:56:31.608009|S|100|19.35|0|100
C|SBS|20250729|12:58:24.660219|S|19|19.36|0|19
C|SBS|20250729|13:01:46.829134|S|1|19.36|0|1
C|SBS|20250729|13:01:46.829134|S|2|19.36|0|2
C|SBS|20250729|13:01:46.829134|S|2|19.36|0|2
C|SBS|20250729|13:05:31.435197|S|1|19.35|0|1
C|SBS|20250729|13:05:31.435197|S|1|19.35|0|1
C|SBS|20250729|13:05:31.435197|S|1|19.35|0|1
C|SBS|20250729|13:05:31.435198|S|3|19.35|0|3
C|SBS|20250729|13:06:13.098967|S|1|19.35|0|1
C|SBS|20250729|13:07:28.016772|S|1|19.36|0|1
C|SBS|20250729|13:07:28.016772|S|1|19.36|0|1
C|SBS|20250729|13:10:13.089633|S|100|19.355|0|100
C|SBS|20250729|13:12:59.159643|S|1|19.36|0|1
C|SBS|20250729|13:12:59.159643|S|2|19.36|0|2
C|SBS|20250729|13:12:59.159643|S|1|19.36|0|1
C|SBS|20250729|13:12:59.159643|S|3|19.36|0|3
C|SBS|20250729|13:12:59.159643|S|1|19.36|0|1
C|SBS|20250729|13:12:59.159644|S|5|19.36|0|5
C|SBS|20250729|13:18:01.654870|S|1|19.35|0|1
C|SBS|20250729|13:22:44.284971|S|9|19.35|0|9
C|SBS|20250729|13:23:14.176919|S|5|19.36|0|5
C|SBS|20250729|13:23:14.176919|S|5|19.36|0|5
C|SBS|20250729|13:23:14.176920|S|90|19.36|0|90
C|SBS|20250729|13:29:07.367684|S|2|19.33|0|2
C|SBS|20250729|13:31:52.863954|S|1|19.33|0|1
C|SBS|20250729|13:31:52.863955|S|1|19.33|0|1
C|SBS|20250729|13:31:52.863955|S|1|19.33|0|1
C|SBS|20250729|13:31:52.863955|S|2|19.33|0|2
C|SBS|20250729|13:33:02.609841|S|81|19.34|0|81
C|SBS|20250729|13:33:02.609841|S|1|19.34|0|1
C|SBS|20250729|13:33:02.609841|S|1|19.34|0|1
C|SBS|20250729|13:36:10.660141|S|4|19.33|0|4
C|SBS|20250729|13:37:04.408096|S|3|19.34|0|3
C|SBS|20250729|13:37:04.408096|S|1|19.34|0|1
C|SBS|20250729|13:37:04.408096|S|2|19.34|0|2
C|SBS|20250729|13:37:04.408097|S|4|19.34|0|4
C|SBS|20250729|13:38:33.970466|S|1|19.34|0|1
C|SBS|20250729|13:38:33.970466|S|1|19.34|0|1
C|SBS|20250729|13:47:11.366492|S|100|19.27|0|100
C|SBS|20250729|13:47:44.920196|S|23|19.28|0|23
C|SBS|20250729|13:48:02.064461|S|6|19.29|0|6
C|SBS|20250729|13:52:07.855578|S|1|19.29|0|1
C|SBS|20250729|13:54:17.781075|S|1|19.29|0|1
C|SBS|20250729|13:55:08.829626|S|1|19.28|0|1
C|SBS|20250729|13:57:48.669739|S|1|19.28|0|1
C|SBS|20250729|13:57:48.669739|S|1|19.28|0|1
C|SBS|20250729|13:57:48.669739|S|3|19.28|0|3
C|SBS|20250729|13:57:48.669739|S|1|19.28|0|1
C|SBS|20250729|14:01:27.168265|S|1|19.28|0|1
C|SBS|20250729|14:01:27.168265|S|1|19.28|0|1
C|SBS|20250729|14:01:27.168265|S|1|19.28|0|1
C|SBS|20250729|14:02:08.193938|S|1|19.29|0|1
C|SBS|20250729|14:04:14.874830|S|1|19.3|0|1
C|SBS|20250729|14:04:14.874830|S|2|19.3|0|2
C|SBS|20250729|14:08:28.469032|S|54|19.24|0|54
C|SBS|20250729|14:09:40.036575|S|1|19.24|0|1
C|SBS|20250729|14:09:40.036575|S|1|19.24|0|1
C|SBS|20250729|14:09:40.036576|S|3|19.24|0|3
C|SBS|20250729|14:09:40.036576|S|7|19.24|0|7
C|SBS|20250729|14:10:53.072359|S|2|19.24|0|2
C|SBS|20250729|14:10:53.072360|S|1|19.24|0|1
C|SBS|20250729|14:10:53.072360|S|3|19.24|0|3
C|SBS|20250729|14:13:01.034176|S|6|19.25|0|6
C|SBS|20250729|14:13:01.034176|S|3|19.25|0|3
C|SBS|20250729|14:13:01.034177|S|5|19.25|0|5
C|SBS|20250729|14:14:47.543187|S|4|19.26|0|4
C|SBS|20250729|14:14:49.703913|S|2|19.26|0|2
C|SBS|20250729|14:14:53.955198|S|5|19.26|0|5
C|SBS|20250729|14:16:14.794097|S|1|19.26|0|1
C|SBS|20250729|14:17:33.183407|S|5|19.27|0|5
C|SBS|20250729|14:22:11.964297|S|1|19.27|0|1
C|SBS|20250729|14:22:11.964297|S|1|19.27|0|1
C|SBS|20250729|14:22:11.964297|S|1|19.27|0|1
C|SBS|20250729|14:22:11.964297|S|2|19.27|0|2
C|SBS|20250729|14:22:11.964298|S|4|19.27|0|4
C|SBS|20250729|14:26:42.477458|S|14|19.25|0|14
C|SBS|20250729|14:31:21.604121|S|1|19.25|0|1
C|SBS|20250729|14:31:21.604121|S|2|19.25|0|2
C|SBS|20250729|14:31:21.604121|S|5|19.25|0|5
C|SBS|20250729|14:31:21.604121|S|1|19.25|0|1
C|SBS|20250729|14:31:21.604121|S|1|19.25|0|1
C|SBS|20250729|14:35:41.993173|S|5|19.25|0|5
C|SBS|20250729|14:35:41.993173|S|6|19.25|0|6
C|SBS|20250729|14:36:46.273747|S|6|19.26|0|6
C|SBS|20250729|14:36:46.273747|S|3|19.26|0|3
C|SBS|20250729|14:51:09.923315|S|100|19.26|0|100
C|SBS|20250729|14:59:43.289271|S|2|19.28|0|2
C|SBS|20250729|15:14:08.570496|S|1|19.29|0|1
C|SBS|20250729|15:19:23.153342|S|1|19.29|0|1
C|SBS|20250729|15:19:23.403384|S|5|19.29|0|5
C|SBS|20250729|15:21:23.144157|S|2|19.27|0|2
C|SBS|20250729|15:25:11.804517|S|1|19.28|0|1
C|SBS|20250729|15:25:11.804517|S|1|19.28|0|1
C|SBS|20250729|15:25:11.947822|S|43|19.27|0|43
C|SBS|20250729|15:25:11.948344|S|57|19.27|0|57
C|SBS|20250729|15:28:06.501067|S|19|19.27|0|19
C|SBS|20250729|15:31:26.283473|S|1|19.28|0|1
C|SBS|20250729|15:31:26.283473|S|1|19.28|0|1
C|SBS|20250729|15:35:41.282871|S|1|19.28|0|1
C|SBS|20250729|15:40:18.030747|S|100|19.26|0|100
C|SBS|20250729|15:40:18.030748|S|19|19.26|0|19
C|SBS|20250729|15:40:53.385187|S|78|19.225|0|78
C|SBS|20250729|15:40:53.385719|S|2|19.225|0|2
C|SBS|20250729|15:41:46.050380|S|1|19.24|0|1
C|SBS|20250729|15:41:46.050380|S|11|19.24|0|11
C|SBS|20250729|15:42:56.659839|S|1|19.24|0|1
C|SBS|20250729|15:43:59.471510|S|95|19.23|0|95
C|SBS|20250729|15:44:56.343902|S|2|19.23|0|2
C|SBS|20250729|15:45:10.403693|S|102|19.225|0|102
C|SBS|20250729|15:46:22.459233|S|4|19.24|0|4
C|SBS|20250729|15:46:22.459233|S|7|19.24|0|7
C|SBS|20250729|15:47:22.769004|S|4|19.25|0|4
C|SBS|20250729|15:47:22.769004|S|9|19.25|0|9
C|SBS|20250729|15:47:22.769004|S|7|19.25|0|7
C|SBS|20250729|15:47:22.769004|S|1|19.25|0|1
C|SBS|20250729|15:50:00.004531|S|5|19.25|0|5
C|SBS|20250729|15:50:00.004531|S|1|19.25|0|1
C|SBS|20250729|15:50:00.004531|S|8|19.25|0|8
C|SBS|20250729|15:50:02.861343|S|1|19.26|0|1
C|SBS|20250729|15:50:02.861343|S|3|19.26|0|3
C|SBS|20250729|15:50:11.152206|S|28|19.25|0|28
C|SBS|20250729|15:51:08.659875|S|200|19.255|0|200
C|SBS|20250729|15:51:08.659875|S|100|19.25|0|100
C|SBS|20250729|15:51:08.663673|S|34|19.23|0|34
C|SBS|20250729|15:51:08.663673|S|29|19.23|0|29
C|SBS|20250729|15:51:17.482941|S|100|19.23|0|100
C|SBS|20250729|15:51:19.219093|S|7|19.22|0|7
C|SBS|20250729|15:51:36.199207|S|11|19.22|0|11
C|SBS|20250729|15:51:38.592646|S|11|19.22|0|11
C|SBS|20250729|15:51:44.928179|S|42|19.22|0|42
C|SBS|20250729|15:51:44.928207|S|13|19.22|0|13
C|SBS|20250729|15:51:50.560399|S|10|19.23|0|10
C|SBS|20250729|15:51:50.560399|S|1|19.23|0|1
C|SBS|20250729|15:51:54.050304|S|8|19.22|0|8
C|SBS|20250729|15:52:11.406373|S|11|19.22|0|11
C|SBS|20250729|15:52:12.251941|S|1|19.23|0|1
C|SBS|20250729|15:52:22.782826|S|11|19.22|0|11
C|SBS|20250729|15:52:31.366073|S|11|19.23|0|11
C|SBS|20250729|15:52:55.417451|S|18|19.22|0|18
C|SBS|20250729|15:53:05.983529|S|7|19.22|0|7
C|SBS|20250729|15:53:11.162503|S|17|19.22|0|17
C|SBS|20250729|15:53:16.324085|S|8|19.22|0|8
C|SBS|20250729|15:53:19.704036|S|6|19.22|0|6
C|SBS|20250729|15:53:32.738723|S|6|19.22|0|6
C|SBS|20250729|15:53:50.026300|S|4|19.23|0|4
C|SBS|20250729|15:53:50.153825|S|6|19.22|0|6
C|SBS|20250729|15:54:03.565198|S|7|19.22|0|7
C|SBS|20250729|15:54:04.769563|S|16|19.22|0|16
C|SBS|20250729|15:54:09.053748|S|14|19.22|0|14
C|SBS|20250729|15:54:25.750220|S|18|19.23|0|18
C|SBS|20250729|15:54:56.501604|S|20|19.235|0|20
C|SBS|20250729|15:55:56.443526|S|16|19.22|0|16
C|SBS|20250729|15:55:56.655096|S|9|19.23|0|9
C|SBS|20250729|15:55:56.655097|S|7|19.23|0|7
C|SBS|20250729|15:55:56.655097|S|5|19.23|0|5
C|SBS|20250729|15:56:02.904350|S|1|19.24|0|1
C|SBS|20250729|15:56:02.904350|S|1|19.24|0|1
C|SBS|20250729|15:56:03.977463|S|8|19.235|0|8
C|SBS|20250729|15:56:20.551778|S|10|19.24|0|10
C|SBS|20250729|15:56:40.418221|S|8|19.24|0|8
C|SBS|20250729|15:56:47.136510|S|100|19.25|0|100
C|SBS|20250729|15:56:55.317643|S|12|19.25|0|12
C|SBS|20250729|15:57:50.243947|S|100|19.24|0|100
C|SBS|20250729|15:57:50.246112|S|100|19.24|0|100
C|SBS|20250729|15:58:15.389503|S|6|19.24|0|6
C|SBS|20250729|15:58:24.912904|S|8|19.24|0|8
C|SBS|20250729|15:58:31.625288|S|6|19.24|0|6
C|SBS|20250729|15:58:38.390385|S|4|19.25|0|4
C|SBS|20250729|15:58:38.390385|S|8|19.25|0|8
C|SBS|20250729|15:58:38.390386|S|100|19.25|0|100
C|SBS|20250729|15:58:38.390386|S|7|19.25|0|7
C|SBS|20250729|15:59:04.000373|S|100|19.25|0|100
C|SBS|20250729|15:59:17.724354|S|8|19.24|0|8
C|SBS|20250729|15:59:26.305911|S|6|19.24|0|6
C|SBS|20250729|15:59:34.487172|S|7|19.24|0|7
C|SBS|20250729|15:59:47.425522|S|100|19.245|0|100
C|SBS|20250729|15:59:47.484059|S|23|19.245|0|23
C|SBS|20250729|15:59:48.402892|S|26|19.245|0|26
C|SBS|20250729|15:59:49.668930|S|1|19.245|0|1
C|SBS|20250729|15:59:51.101997|S|59|19.24|0|59
C|SBS|20250729|15:59:52.565164|S|93|19.23|0|93
C|SBS|20250729|15:59:54.096634|S|3|19.24|0|3
C|SBS|20250729|15:59:54.565653|S|1|19.24|0|1
C|SBS|20250729|15:59:54.915589|S|99|19.24|0|99
C|SBS|20250729|15:59:54.915589|S|96|19.24|0|96
C|SBS|20250729|15:59:54.915589|S|200|19.24|0|200
C|SBSW|20250729|09:30:07.271002|S|200|9.005|0|200
C|SBSW|20250729|09:30:11.280495|S|200|8.995|0|200
C|SBSW|20250729|09:31:17.421088|S|28|9.03|0|28
C|SBSW|20250729|09:31:28.966261|S|98|9.03|0|98
C|SBSW|20250729|09:31:28.966271|S|2|9.03|0|2
C|SBSW|20250729|09:33:34.758675|S|87|9|0|87
C|SBSW|20250729|09:33:34.758694|S|13|9|0|13
C|SBSW|20250729|09:34:09.667951|S|86|9|0|86
C|SBSW|20250729|09:34:09.667970|S|14|9|0|14
C|SBSW|20250729|09:34:09.668338|S|72|9|0|72
C|SBSW|20250729|09:34:09.668350|S|14|9|0|14
C|SBSW|20250729|09:34:18.236302|E|1|9.01|0|1
C|SBSW|20250729|09:37:00.403148|S|50|9.06|0|50
C|SBSW|20250729|09:48:33.048402|S|100|8.92|0|100
C|SBSW|20250729|09:52:06.264235|S|100|8.94|0|100
C|SBSW|20250729|09:53:12.378865|S|100|8.95|0|100
C|SBSW|20250729|09:54:24.554045|S|79|8.93|0|79
C|SBSW|20250729|09:56:45.918340|S|59|8.91|0|59
C|SBSW|20250729|09:59:04.173612|S|12|8.94|0|12
C|SBSW|20250729|10:03:32.211764|S|100|8.95|0|100
C|SBSW|20250729|10:03:32.211784|S|100|8.95|0|100
C|SBSW|20250729|10:03:40.285715|S|100|8.95|0|100
C|SBSW|20250729|10:03:58.067618|S|314|8.935|0|314
C|SBSW|20250729|10:07:59.299051|S|100|8.99|0|100
C|SBSW|20250729|10:12:45.506346|S|100|8.98|0|100
C|SBSW|20250729|10:12:45.506346|S|22|8.98|0|22
C|SBSW|20250729|10:23:11.017587|S|5|9.06|0|5
C|SBSW|20250729|10:28:42.487143|S|200|9.03|0|200
C|SBSW|20250729|10:31:55.103581|S|66|9.07|0|66
C|SBSW|20250729|10:32:22.599793|S|5|9.08|0|5
C|SBSW|20250729|10:32:22.599793|S|100|9.08|0|100
C|SBSW|20250729|10:32:22.600094|S|100|9.08|0|100
C|SBSW|20250729|10:32:22.600287|S|100|9.08|0|100
C|SBSW|20250729|10:46:35.601941|S|200|9.15|0|200
C|SBSW|20250729|10:55:46.732723|S|200|9.11|0|200
C|SBSW|20250729|10:55:46.732851|S|200|9.11|0|200
C|SBSW|20250729|10:55:48.002226|S|100|9.11|0|100
C|SBSW|20250729|10:58:33.055682|S|100|9.11|0|100
C|SBSW|20250729|11:00:11.447496|S|200|9.13|0|200
C|SBSW|20250729|11:05:35.453688|S|55|9.16|0|55
C|SBSW|20250729|11:14:21.263795|S|100|9.14|0|100
C|SBSW|20250729|11:19:35.087657|S|100|9.13|0|100
C|SBSW|20250729|11:20:05.626011|S|100|9.12|0|100
C|SBSW|20250729|11:21:38.587934|S|100|9.11|0|100
C|SBSW|20250729|11:22:09.653674|S|1|9.08|0|1
C|SBSW|20250729|11:23:27.414827|S|100|9.08|0|100
C|SBSW|20250729|11:36:06.204896|S|100|9.07|0|100
C|SBSW|20250729|11:39:19.239896|S|100|9.09|0|100
C|SBSW|20250729|11:43:08.475794|S|100|9.06|0|100
C|SBSW|20250729|11:45:19.787595|S|100|9.04|0|100
C|SBSW|20250729|11:46:43.443204|S|100|9.05|0|100
C|SBSW|20250729|12:20:44.195728|S|81|9.085|0|81
C|SBSW|20250729|12:27:59.267656|S|100|9.08|0|100
C|SBSW|20250729|12:27:59.267656|S|100|9.08|0|100
C|SBSW|20250729|12:29:48.822969|S|36|9.09|0|36
C|SBSW|20250729|12:30:41.682845|S|57|9.08|0|57
C|SBSW|20250729|12:30:41.682845|S|1|9.08|0|1
C|SBSW|20250729|12:30:41.683662|S|43|9.08|0|43
C|SBSW|20250729|12:36:39.143118|S|1|9.1|0|1
C|SBSW|20250729|12:37:28.947183|S|100|9.1|0|100
C|SBSW|20250729|12:38:36.481698|S|100|9.1|0|100
C|SBSW|20250729|12:40:47.613606|S|1|9.1|0|1
C|SBSW|20250729|12:47:43.836422|S|5|9.1|0|5
C|SBSW|20250729|12:47:43.836422|S|1|9.1|0|1
C|SBSW|20250729|12:58:30.817275|S|100|9.07|0|100
C|SBSW|20250729|12:58:30.817275|S|100|9.07|0|100
C|SBSW|20250729|13:34:50.155330|S|100|9.07|0|100
C|SBSW|20250729|13:47:23.031103|S|108|9.06|0|108
C|SBSW|20250729|14:02:01.300043|S|100|9.07|0|100
C|SBSW|20250729|14:02:01.300043|S|100|9.07|0|100
C|SBSW|20250729|14:19:20.526937|S|200|9.06|0|200
C|SBSW|20250729|14:19:20.526938|S|100|9.06|0|100
C|SBSW|20250729|14:21:47.406391|S|17|9.07|0|17
C|SBSW|20250729|14:35:21.127363|S|6|9.09|0|6
C|SBSW|20250729|14:35:51.337128|S|52|9.08|0|52
C|SBSW|20250729|14:35:51.337966|S|100|9.09|0|100
C|SBSW|20250729|14:56:38.386128|S|100|9.11|0|100
C|SBSW|20250729|14:58:18.021989|S|100|9.12|0|100
C|SBSW|20250729|15:11:17.186419|S|100|9.15|0|100
C|SBSW|20250729|15:11:18.836643|S|100|9.15|0|100
C|SBSW|20250729|15:22:16.038978|S|200|9.16|0|200
C|SBSW|20250729|15:34:14.292055|S|200|9.12|0|200
C|SBSW|20250729|15:38:53.513560|S|200|9.12|0|200
C|SBSW|20250729|15:40:07.167738|S|100|9.12|0|100
C|SBSW|20250729|15:40:13.719865|S|100|9.12|0|100
C|SBSW|20250729|15:40:13.728331|S|100|9.12|0|100
C|SBSW|20250729|15:43:00.056355|S|100|9.12|0|100
C|SBSW|20250729|15:45:46.298436|S|200|9.12|0|200
C|SBSW|20250729|15:47:18.433410|S|34|9.12|0|34
C|SBSW|20250729|15:49:25.601705|S|300|9.12|0|300
C|SBSW|20250729|15:50:02.493456|S|100|9.12|0|100
C|SBSW|20250729|15:53:29.763438|S|100|9.13|0|100
C|SBSW|20250729|15:58:08.434359|S|236|9.14|0|236
C|SBSW|20250729|15:58:08.434359|S|6|9.14|0|6
C|SBSW|20250729|15:58:59.613727|S|300|9.15|0|300
C|SBSW|20250729|15:58:59.613728|S|141|9.15|0|141
C|SBSW|20250729|15:58:59.613728|S|200|9.15|0|200
C|SBSW|20250729|15:58:59.613728|S|306|9.15|0|306
C|SBSW|20250729|15:58:59.613728|S|231|9.15|0|231
C|SBSW|20250729|15:59:56.423550|S|4|9.16|0|4
C|SBSW|20250729|15:59:56.601683|S|276|9.16|0|276
C|SBUX|20250729|09:30:14.936729|S|1|93.29|0|1
C|SBUX|20250729|09:31:16.797916|S|99|93.545|0|99
C|SBUX|20250729|09:31:25.058184|S|4|93.49|0|4
C|SBUX|20250729|09:31:25.062703|S|6|93.485|0|6
C|SBUX|20250729|09:32:52.727441|S|100|94.24|0|100
C|SBUX|20250729|09:33:31.401882|S|150|94.24|0|150
C|SBUX|20250729|09:34:08.937796|S|50|94.32|0|50
C|SBUX|20250729|09:39:25.669412|S|50|93.795|0|50
C|SBUX|20250729|09:39:25.669492|S|50|93.795|0|50
C|SBUX|20250729|09:39:25.669550|S|50|93.795|0|50
C|SBUX|20250729|09:43:43.594718|S|100|93.19|0|100
C|SBUX|20250729|09:44:49.960796|S|1|93.505|0|1
C|SBUX|20250729|09:51:15.889487|S|100|93.485|0|100
C|SBUX|20250729|09:52:56.401050|S|50|93.49|0|50
C|SBUX|20250729|09:53:25.606695|S|2|93.52|0|2
C|SBUX|20250729|09:57:54.003530|S|1|93.5|0|1
C|SBUX|20250729|09:57:54.938478|S|1|93.5|0|1
C|SBUX|20250729|09:57:55.024854|S|3|93.5|0|3
C|SBUX|20250729|10:19:11.867619|S|2|92.82|0|2
C|SBUX|20250729|10:20:01.659263|S|100|92.73|0|100
C|SBUX|20250729|10:20:25.803967|S|100|92.81|0|100
C|SBUX|20250729|10:24:37.472056|S|3|92.71|0|3
C|SBUX|20250729|10:25:23.994791|S|50|92.65|0|50
C|SBUX|20250729|10:25:23.994874|S|50|92.65|0|50
C|SBUX|20250729|10:32:31.511917|S|5|92.905|0|5
C|SBUX|20250729|10:34:31.649774|S|1|92.795|0|1
C|SBUX|20250729|10:38:31.102714|S|100|92.825|0|100
C|SBUX|20250729|10:39:15.521113|S|100|92.83|0|100
C|SBUX|20250729|10:40:48.077805|S|100|92.77|0|100
C|SBUX|20250729|10:40:48.077812|S|6|92.77|0|6
C|SBUX|20250729|10:40:48.077826|S|7|92.77|0|7
C|SBUX|20250729|10:46:45.276236|S|100|92.52|0|100
C|SBUX|20250729|10:46:58.148591|S|6|92.51|0|6
C|SBUX|20250729|10:47:55.916924|S|20|92.465|0|20
C|SBUX|20250729|10:56:00.725803|S|100|92.36|0|100
C|SBUX|20250729|10:59:40.745317|S|50|92.47|0|50
C|SBUX|20250729|10:59:40.745464|S|50|92.47|0|50
C|SBUX|20250729|11:00:07.098051|S|100|92.55|0|100
C|SBUX|20250729|11:00:37.914875|S|100|92.65|0|100
C|SBUX|20250729|11:01:20.421308|S|100|92.72|0|100
C|SBUX|20250729|11:01:44.149159|S|100|92.82|0|100
C|SBUX|20250729|11:03:18.794424|S|100|92.77|0|100
C|SBUX|20250729|11:08:59.648425|S|50|92.75|0|50
C|SBUX|20250729|11:10:55.911855|S|100|92.84|0|100
C|SBUX|20250729|11:11:28.860333|S|50|92.82|0|50
C|SBUX|20250729|11:11:28.860443|S|50|92.82|0|50
C|SBUX|20250729|11:19:25.915182|S|50|93.13|0|50
C|SBUX|20250729|11:19:25.915257|S|50|93.13|0|50
C|SBUX|20250729|11:19:25.915315|S|150|93.13|0|150
C|SBUX|20250729|11:19:25.922549|S|100|93.13|0|100
C|SBUX|20250729|11:19:31.295934|S|50|93.12|0|50
C|SBUX|20250729|11:21:23.341884|S|2|92.97|0|2
C|SBUX|20250729|11:21:24.329607|S|2|92.97|0|2
C|SBUX|20250729|11:21:25.032072|S|14|92.97|0|14
C|SBUX|20250729|11:24:41.542530|S|5|92.86|0|5
C|SBUX|20250729|11:25:09.227180|S|100|92.89|0|100
C|SBUX|20250729|11:45:50.393527|S|7|93.125|0|7
C|SBUX|20250729|11:46:20.766358|S|5|93.02|0|5
C|SBUX|20250729|11:47:26.192124|S|11|93.07|0|11
C|SBUX|20250729|11:50:28.497901|S|100|93.11|0|100
C|SBUX|20250729|11:58:14.085692|S|2|92.98|0|2
C|SBUX|20250729|11:59:11.200431|S|108|92.99|0|108
C|SBUX|20250729|11:59:29.721852|S|3|92.965|0|3
C|SBUX|20250729|11:59:38.035027|S|50|92.95|0|50
C|SBUX|20250729|11:59:38.035093|S|50|92.95|0|50
C|SBUX|20250729|12:02:36.703071|S|100|92.78|0|100
C|SBUX|20250729|12:03:39.054118|S|50|92.775|0|50
C|SBUX|20250729|12:03:39.054188|S|50|92.775|0|50
C|SBUX|20250729|12:04:34.886437|S|50|92.79|0|50
C|SBUX|20250729|12:04:34.886516|S|50|92.79|0|50
C|SBUX|20250729|12:08:26.230864|S|135|92.92|0|135
C|SBUX|20250729|12:10:39.307749|S|50|92.825|0|50
C|SBUX|20250729|12:10:39.307809|S|50|92.825|0|50
C|SBUX|20250729|12:11:51.931891|S|100|92.81|0|100
C|SBUX|20250729|12:15:35.047351|S|150|92.82|0|150
C|SBUX|20250729|12:15:35.047351|S|5|92.82|0|5
C|SBUX|20250729|12:23:48.130389|S|150|92.75|0|150
C|SBUX|20250729|12:32:46.633241|S|50|92.88|0|50
C|SBUX|20250729|12:34:07.998176|S|100|92.865|0|100
C|SBUX|20250729|12:34:10.652880|S|50|92.865|0|50
C|SBUX|20250729|12:35:52.335789|S|1|92.835|0|1
C|SBUX|20250729|12:36:25.371308|S|100|92.81|0|100
C|SBUX|20250729|12:41:14.357584|S|14|92.93|0|14
C|SBUX|20250729|12:41:14.357602|S|14|92.93|0|14
C|SBUX|20250729|12:41:14.374190|S|150|92.93|0|150
C|SBUX|20250729|13:13:25.310250|S|23|92.71|0|23
C|SBUX|20250729|13:32:34.989674|S|7|92.77|0|7
C|SBUX|20250729|13:33:55.328579|S|50|92.79|0|50
C|SBUX|20250729|13:59:32.586671|S|34|92.42|0|34
C|SBUX|20250729|14:03:48.120632|S|100|92.31|0|100
C|SBUX|20250729|14:17:40.753465|S|2|92.18|0|2
C|SBUX|20250729|14:20:57.947828|S|4|92.22|0|4
C|SBUX|20250729|14:21:22.005737|S|100|92.215|0|100
C|SBUX|20250729|14:27:02.476732|S|50|92.095|0|50
C|SBUX|20250729|14:27:02.476796|S|50|92.095|0|50
C|SBUX|20250729|14:34:21.176322|S|100|92.2|0|100
C|SBUX|20250729|14:37:04.746231|S|13|92.14|0|13
C|SBUX|20250729|14:37:04.746247|S|87|92.14|0|87
C|SBUX|20250729|14:39:23.505625|S|100|92|0|100
C|SBUX|20250729|14:41:09.410501|S|100|91.88|0|100
C|SBUX|20250729|14:41:09.410502|S|15|91.88|0|15
C|SBUX|20250729|14:41:09.410508|S|15|91.88|0|15
C|SBUX|20250729|14:45:07.237642|S|21|91.99|0|21
C|SBUX|20250729|14:48:20.778320|S|9|91.9|0|9
C|SBUX|20250729|14:54:19.365112|S|5|91.9|0|5
C|SBUX|20250729|14:56:44.266218|S|10|92.07|0|10
C|SBUX|20250729|14:56:44.266237|S|90|92.07|0|90
C|SBUX|20250729|14:59:11.481704|S|1|92.26|0|1
C|SBUX|20250729|15:00:09.092687|S|100|92.44|0|100
C|SBUX|20250729|15:00:09.099474|S|50|92.44|0|50
C|SBUX|20250729|15:00:09.100010|S|100|92.44|0|100
C|SBUX|20250729|15:00:09.280381|S|100|92.48|0|100
C|SBUX|20250729|15:00:19.007740|S|2|92.48|0|2
C|SBUX|20250729|15:09:29.864852|S|1|92.18|0|1
C|SBUX|20250729|15:12:08.650840|S|28|92.26|0|28
C|SBUX|20250729|15:12:51.789458|S|66|92.25|0|66
C|SBUX|20250729|15:14:44.057980|S|150|92.42|0|150
C|SBUX|20250729|15:16:42.028793|S|60|92.44|0|60
C|SBUX|20250729|15:17:21.466021|S|2|92.42|0|2
C|SBUX|20250729|15:18:21.815671|S|5|92.4|0|5
C|SBUX|20250729|15:19:24.138573|S|5|92.46|0|5
C|SBUX|20250729|15:20:37.772171|S|100|92.53|0|100
C|SBUX|20250729|15:21:09.157932|S|23|92.525|0|23
C|SBUX|20250729|15:22:41.354084|S|150|92.42|0|150
C|SBUX|20250729|15:22:41.354180|S|50|92.42|0|50
C|SBUX|20250729|15:22:41.449764|S|150|92.42|0|150
C|SBUX|20250729|15:22:41.449856|S|50|92.42|0|50
C|SBUX|20250729|15:22:43.687791|S|150|92.41|0|150
C|SBUX|20250729|15:22:43.687849|S|50|92.41|0|50
C|SBUX|20250729|15:25:02.093408|S|50|92.425|0|50
C|SBUX|20250729|15:25:02.093500|S|50|92.425|0|50
C|SBUX|20250729|15:25:02.093595|S|50|92.425|0|50
C|SBUX|20250729|15:25:02.093622|S|50|92.425|0|50
C|SBUX|20250729|15:25:02.104541|S|100|92.43|0|100
C|SBUX|20250729|15:25:02.104619|S|100|92.43|0|100
C|SBUX|20250729|15:27:32.425256|S|2|92.295|0|2
C|SBUX|20250729|15:29:17.483296|S|150|92.43|0|150
C|SBUX|20250729|15:29:17.483418|S|50|92.43|0|50
C|SBUX|20250729|15:30:10.546833|S|200|92.405|0|200
C|SBUX|20250729|15:30:45.133303|S|1|92.39|0|1
C|SBUX|20250729|15:31:39.213468|S|2|92.47|0|2
C|SBUX|20250729|15:31:39.213468|S|23|92.47|0|23
C|SBUX|20250729|15:31:55.661301|S|21|92.5|0|21
C|SBUX|20250729|15:36:21.020912|S|100|92.55|0|100
C|SBUX|20250729|15:37:39.763397|S|100|92.53|0|100
C|SBUX|20250729|15:38:15.592799|S|50|92.465|0|50
C|SBUX|20250729|15:42:20.563690|S|1|92.59|0|1
C|SBUX|20250729|15:46:25.995690|S|150|92.71|0|150
C|SBUX|20250729|15:46:25.996111|S|111|92.71|0|111
C|SBUX|20250729|15:49:07.936192|S|50|92.81|0|50
C|SBUX|20250729|15:50:06.176975|S|50|92.93|0|50
C|SBUX|20250729|15:50:06.177039|S|50|92.93|0|50
C|SBUX|20250729|15:50:20.020548|S|200|92.89|0|200
C|SBUX|20250729|15:52:10.598362|S|50|93.01|0|50
C|SBUX|20250729|15:56:44.494329|S|100|92.95|0|100
C|SBUX|20250729|15:56:46.656919|S|52|92.95|0|52
C|SBUX|20250729|15:56:46.657132|S|48|92.95|0|48
C|SBUX|20250729|15:57:08.617205|S|1|92.93|0|1
C|SBUX|20250729|15:57:10.117815|S|100|92.91|0|100
C|SBUX|20250729|15:57:20.284931|S|150|92.92|0|150
C|SBUX|20250729|15:57:20.285026|S|50|92.92|0|50
C|SBUX|20250729|15:58:12.176328|S|100|93.01|0|100
C|SBUX|20250729|15:58:12.176412|S|18|93.01|0|18
C|SBUX|20250729|15:58:46.253902|S|100|92.965|0|100
C|SCCO|20250729|09:44:10.827140|S|100|96.065|0|100
C|SCCO|20250729|10:03:51.136430|S|6|96.33|0|6
C|SCCO|20250729|10:06:58.986535|S|100|96.505|0|100
C|SCCO|20250729|10:08:11.924342|S|1|96.59|0|1
C|SCCO|20250729|10:10:47.360227|S|100|96.57|0|100
C|SCCO|20250729|10:12:21.251823|S|173|96.56|0|173
C|SCCO|20250729|10:17:09.052846|S|100|96.76|0|100
C|SCCO|20250729|10:20:50.038451|S|100|96.795|0|100
C|SCCO|20250729|10:32:13.431189|S|100|96.83|0|100
C|SCCO|20250729|10:32:13.431397|S|100|96.84|0|100
C|SCCO|20250729|10:33:43.375497|S|12|96.84|0|12
C|SCCO|20250729|10:33:47.049578|S|12|96.86|0|12
C|SCCO|20250729|10:33:47.288425|S|12|96.87|0|12
C|SCCO|20250729|10:33:50.476483|S|16|96.85|0|16
C|SCCO|20250729|10:33:51.576482|S|16|96.84|0|16
C|SCCO|20250729|10:33:52.676530|S|16|96.84|0|16
C|SCCO|20250729|10:40:26.233458|S|75|97.22|0|75
C|SCCO|20250729|10:40:26.233458|S|37|97.25|0|37
C|SCCO|20250729|10:45:07.115896|S|50|97.01|0|50
C|SCCO|20250729|10:51:12.554679|S|1|96.93|0|1
C|SCCO|20250729|10:54:54.875764|S|6|96.91|0|6
C|SCCO|20250729|10:54:56.983723|S|5|96.91|0|5
C|SCCO|20250729|10:54:58.086196|S|1|96.92|0|1
C|SCCO|20250729|11:06:17.346507|S|4|96.9|0|4
C|SCCO|20250729|11:06:17.346513|S|1|96.9|0|1
C|SCCO|20250729|11:06:17.346813|S|5|96.9|0|5
C|SCCO|20250729|11:08:29.087129|S|100|96.995|0|100
C|SCCO|20250729|11:08:29.687103|S|100|96.995|0|100
C|SCCO|20250729|11:13:41.238411|S|4|97.025|0|4
C|SCCO|20250729|11:14:45.270121|S|14|97.02|0|14
C|SCCO|20250729|11:14:45.270121|S|100|97.01|0|100
C|SCCO|20250729|11:16:06.291959|S|10|96.89|0|10
C|SCCO|20250729|11:16:49.046529|S|37|96.87|0|37
C|SCCO|20250729|11:16:49.046530|S|15|96.87|0|15
C|SCCO|20250729|11:16:49.046530|S|72|96.88|0|72
C|SCCO|20250729|11:29:01.354817|S|10|96.55|0|10
C|SCCO|20250729|11:36:41.003212|S|6|96.52|0|6
C|SCCO|20250729|11:40:12.961808|S|100|96.59|0|100
C|SCCO|20250729|11:40:12.961808|S|4|96.6|0|4
C|SCCO|20250729|11:45:29.189222|S|31|96.41|0|31
C|SCCO|20250729|11:45:39.722938|S|31|96.43|0|31
C|SCCO|20250729|11:48:38.854578|S|100|96.325|0|100
C|SCCO|20250729|11:51:43.479058|S|2|96.4|0|2
C|SCCO|20250729|12:13:08.038860|S|100|96.34|0|100
C|SCCO|20250729|12:13:39.365944|S|100|96.285|0|100
C|SCCO|20250729|12:17:00.725255|S|100|96.315|0|100
C|SCCO|20250729|12:17:00.725255|S|50|96.31|0|50
C|SCCO|20250729|12:17:00.725459|S|100|96.32|0|100
C|SCCO|20250729|12:27:41.117115|S|50|96.01|0|50
C|SCCO|20250729|12:27:41.117116|S|51|96.015|0|51
C|SCCO|20250729|12:30:11.304462|S|4|95.94|0|4
C|SCCO|20250729|12:32:39.597081|S|10|95.985|0|10
C|SCCO|20250729|12:33:22.904716|S|100|95.95|0|100
C|SCCO|20250729|12:49:22.927702|S|100|95.935|0|100
C|SCCO|20250729|13:00:25.085454|S|4|96.1|0|4
C|SCCO|20250729|13:05:34.793353|S|100|96.145|0|100
C|SCCO|20250729|13:08:42.897540|S|100|96.145|0|100
C|SCCO|20250729|14:03:25.117777|S|4|96.29|0|4
C|SCCO|20250729|14:08:46.248035|S|50|96.37|0|50
C|SCCO|20250729|14:20:58.066363|S|1|96.43|0|1
C|SCCO|20250729|14:21:16.797635|S|5|96.41|0|5
C|SCCO|20250729|14:28:34.974886|S|10|96.58|0|10
C|SCCO|20250729|14:28:34.974932|S|4|96.59|0|4
C|SCCO|20250729|14:37:11.875149|S|4|96.63|0|4
C|SCCO|20250729|14:47:52.150013|S|100|96.72|0|100
C|SCCO|20250729|14:56:43.917197|S|100|96.695|0|100
C|SCCO|20250729|15:04:50.069862|S|6|96.86|0|6
C|SCCO|20250729|15:14:36.355552|S|10|96.89|0|10
C|SCCO|20250729|15:14:36.356834|S|2|96.9|0|2
C|SCCO|20250729|15:18:53.312478|S|100|96.81|0|100
C|SCCO|20250729|15:29:51.319453|S|100|96.535|0|100
C|SCCO|20250729|15:29:51.319453|S|50|96.53|0|50
C|SCCO|20250729|15:38:58.191185|S|1|96.38|0|1
C|SCCO|20250729|15:44:09.167440|S|3|96.22|0|3
C|SCCO|20250729|15:56:22.411733|S|28|96.55|0|28
C|SCCO|20250729|15:56:23.903441|S|72|96.55|0|72
C|SCCO|20250729|15:59:46.434810|S|121|96.65|0|121
C|SCCO|20250729|15:59:48.434410|S|100|96.655|0|100
C|SCE PRL|20250729|13:22:45.010452|S|43|16|0|43
C|SCE PRL|20250729|13:34:14.836998|S|28|16|0|28
C|SCE PRL|20250729|13:34:14.836998|S|72|16|0|72
C|SCE PRL|20250729|13:34:14.936900|S|28|16|0|28
C|SCE PRL|20250729|13:34:14.936900|S|72|16|0|72
C|SCE PRL|20250729|13:34:15.134771|S|72|16|0|72
C|SCE PRL|20250729|13:34:15.134771|S|28|16|0|28
C|SCE PRL|20250729|13:34:15.382013|S|28|16|0|28
C|SCE PRL|20250729|13:34:15.382013|S|72|16|0|72
C|SCE PRL|20250729|13:34:15.567261|S|72|16|0|72
C|SCE PRL|20250729|13:34:15.567261|S|28|16|0|28
C|SCE PRL|20250729|13:34:15.684179|S|72|16|0|72
C|SCE PRL|20250729|13:34:15.684179|S|28|16|0|28
C|SCE PRL|20250729|13:35:39.562918|S|28|16|0|28
C|SCE PRL|20250729|13:35:39.562918|S|72|16|0|72
C|SCE PRL|20250729|13:35:39.686600|S|28|16|0|28
C|SCE PRL|20250729|13:35:39.686601|S|2|16|0|2
C|SCE PRL|20250729|13:35:39.686601|S|70|16|0|70
C|SCE PRL|20250729|13:36:26.002305|S|98|16|0|98
C|SCE PRL|20250729|13:36:26.002306|S|2|16|0|2
C|SCE PRL|20250729|13:36:26.236013|S|2|16|0|2
C|SCE PRL|20250729|13:36:26.236013|S|98|16|0|98
C|SCE PRL|20250729|13:36:26.310873|S|2|16|0|2
C|SCE PRL|20250729|13:36:26.310873|S|98|16|0|98
C|SCE PRL|20250729|13:36:26.506949|S|98|16|0|98
C|SCE PRL|20250729|13:36:26.506949|S|2|16|0|2
C|SCE PRL|20250729|13:36:26.746067|S|2|16|0|2
C|SCE PRL|20250729|13:36:26.746067|S|98|16|0|98
C|SCE PRL|20250729|13:36:26.866663|S|2|16|0|2
C|SCE PRL|20250729|13:36:26.866663|S|98|16|0|98
C|SCE PRL|20250729|13:36:27.052682|S|21|16|0|21
C|SCE PRL|20250729|13:41:49.102969|S|77|16|0|77
C|SCE PRL|20250729|13:41:49.102969|S|22|16|0|22
C|SCE PRL|20250729|13:42:20.333189|S|43|16|0|43
C|SCE PRL|20250729|13:42:32.793861|E|65|16|0|65
C|SCE PRL|20250729|13:42:32.793861|E|35|16|0|35
C|SCE PRL|20250729|13:52:04.485349|S|100|16|0|100
C|SCE PRL|20250729|13:52:04.485349|S|100|16|0|100
C|SCE PRL|20250729|13:52:14.481710|S|100|16|0|100
C|SCE PRL|20250729|13:52:14.481710|S|100|16|0|100
C|SCE PRL|20250729|13:52:24.481531|S|100|16|0|100
C|SCE PRL|20250729|13:52:24.481531|S|100|16|0|100
C|SCE PRL|20250729|13:52:34.481027|S|100|16|0|100
C|SCE PRL|20250729|13:52:34.481027|S|100|16|0|100
C|SCE PRL|20250729|13:52:44.480696|S|100|16|0|100
C|SCE PRL|20250729|13:52:44.480696|S|100|16|0|100
C|SCE PRL|20250729|13:52:54.481870|S|100|16|0|100
C|SCE PRL|20250729|13:52:54.481870|S|100|16|0|100
C|SCE PRL|20250729|13:52:55.319289|S|100|16|0|100
C|SCE PRL|20250729|13:53:56.845359|S|84|16|0|84
C|SCE PRL|20250729|13:53:56.845360|S|16|16|0|16
C|SCE PRL|20250729|13:53:56.845360|S|100|16|0|100
C|SCE PRL|20250729|13:54:01.849190|S|84|16|0|84
C|SCE PRL|20250729|13:54:01.849191|S|16|16|0|16
C|SCE PRL|20250729|13:54:05.949083|S|16|16|0|16
C|SCE PRL|20250729|13:54:05.949083|S|84|16|0|84
C|SCE PRL|20250729|15:00:52.738105|S|148|16|0|148
C|SCE PRL|20250729|15:03:08.654599|S|49|16|0|49
C|SCE PRL|20250729|15:05:24.041258|S|100|16|0|100
C|SCE PRL|20250729|15:06:09.637697|S|97|16|0|97
C|SCE PRL|20250729|15:06:09.637697|S|3|16|0|3
C|SCE PRL|20250729|15:06:54.088849|S|3|16|0|3
C|SCE PRL|20250729|15:06:54.088849|S|100|16|0|100
C|SCE PRL|20250729|15:06:54.088849|S|48|16|0|48
C|SCE PRL|20250729|15:12:46.817528|S|48|16|0|48
C|SCE PRL|20250729|15:12:58.071018|S|100|16|0|100
C|SCE PRL|20250729|15:32:54.116979|S|4|16|0|4
C|SCE PRL|20250729|15:32:54.116979|S|85|16|0|85
C|SCE PRL|20250729|15:32:55.736667|S|99|16|0|99
C|SCE PRL|20250729|15:32:55.736674|S|1|16|0|1
C|SCEC|20250729|10:34:13.263510|S|100|25.15|0|100
C|SCEC|20250729|12:25:08.842519|S|19|25.16|0|19
C|SCEC|20250729|15:59:46.499514|S|100|25.19|0|100
C|SCHA|20250729|09:41:46.739347|S|80|26.385|0|80
C|SCHA|20250729|09:42:52.389361|S|80|26.365|0|80
C|SCHA|20250729|09:57:15.359830|S|100|26.31|0|100
C|SCHA|20250729|11:33:46.503566|S|100|26.12|0|100
C|SCHA|20250729|11:41:12.655495|S|100|26.07|0|100
C|SCHA|20250729|13:39:34.743911|S|1600|26.16|0|1600
C|SCHA|20250729|13:39:34.744007|S|2600|26.16|0|2600
C|SCHA|20250729|15:03:10.586575|S|200|26.2|0|200
C|SCHA|20250729|15:50:08.515138|S|300|26.11|0|300
C|SCHA|20250729|15:52:01.094320|S|100|26.12|0|100
C|SCHA|20250729|15:52:09.645271|S|80|26.12|0|80
C|SCHA|20250729|15:52:43.247920|S|80|26.13|0|80
C|SCHA|20250729|15:59:55.265171|S|8|26.13|0|8
C|SCHB|20250729|10:17:29.001389|S|113|24.62|0|113
C|SCHB|20250729|11:09:12.750693|S|200|24.56|0|200
C|SCHB|20250729|11:11:44.746745|S|200|24.57|0|200
C|SCHB|20250729|11:11:46.779477|S|200|24.57|0|200
C|SCHB|20250729|12:29:05.827052|S|85|24.52|0|85
C|SCHB|20250729|13:49:21.430732|S|100|24.505|0|100
C|SCHB|20250729|15:50:01.312414|S|129|24.5|0|129
C|SCHB|20250729|15:50:47.841161|S|300|24.51|0|300
C|SCHB|20250729|15:56:24.198666|S|1200|24.5|0|1200
C|SCHB|20250729|15:56:25.063320|S|1200|24.5|0|1200
C|SCHB|20250729|15:56:25.538189|S|1200|24.5|0|1200
C|SCHB|20250729|15:56:25.837428|S|1200|24.5|0|1200
C|SCHB|20250729|15:56:26.522295|S|1200|24.5|0|1200
C|SCHB|20250729|15:56:27.320881|S|1200|24.5|0|1200
C|SCHB|20250729|15:56:43.618669|S|24|24.5|0|24
C|SCHB|20250729|15:56:43.619791|S|1125|24.5|0|1125
C|SCHB|20250729|15:56:43.626250|S|51|24.5|0|51
C|SCHB|20250729|15:57:20.475318|S|5|24.5|0|5
C|SCHB|20250729|15:59:48.014298|S|12|24.51|0|12
C|SCHB|20250729|15:59:55.057694|S|4|24.505|0|4
C|SCHD|20250729|09:36:14.383051|S|89|27.07|0|89
C|SCHD|20250729|09:36:14.383051|S|100|27.07|0|100
C|SCHD|20250729|09:36:34.172480|S|100|27.07|0|100
C|SCHD|20250729|09:36:38.988047|S|100|27.07|0|100
C|SCHD|20250729|09:36:38.988047|S|36|27.07|0|36
C|SCHD|20250729|09:36:46.347137|S|100|27.07|0|100
C|SCHD|20250729|09:37:24.598566|S|100|27.05|0|100
C|SCHD|20250729|09:37:24.598566|S|28|27.05|0|28
C|SCHD|20250729|09:37:25.012522|S|100|27.05|0|100
C|SCHD|20250729|09:37:26.174743|S|100|27.05|0|100
C|SCHD|20250729|09:37:27.627077|S|100|27.05|0|100
C|SCHD|20250729|09:37:49.964419|S|119|27.03|0|119
C|SCHD|20250729|09:37:51.840606|S|100|27.04|0|100
C|SCHD|20250729|09:37:51.840607|S|46|27.04|0|46
C|SCHD|20250729|09:37:51.840607|S|28|27.04|0|28
C|SCHD|20250729|09:39:14.290369|S|200|27.03|0|200
C|SCHD|20250729|09:41:01.247889|S|1000|27.04|0|1000
C|SCHD|20250729|09:42:28.932083|S|1100|27.03|0|1100
C|SCHD|20250729|09:43:02.001529|S|156|27.03|0|156
C|SCHD|20250729|09:45:35.494622|S|15|27.04|0|15
C|SCHD|20250729|09:45:35.494622|S|185|27.04|0|185
C|SCHD|20250729|09:48:53.703918|S|1600|27.04|0|1600
C|SCHD|20250729|09:48:55.197774|S|1600|27.04|0|1600
C|SCHD|20250729|09:48:58.418648|S|1600|27.04|0|1600
C|SCHD|20250729|09:49:05.051093|S|78|27.05|0|78
C|SCHD|20250729|09:49:05.051890|S|22|27.05|0|22
C|SCHD|20250729|09:51:28.613968|S|1100|27.05|0|1100
C|SCHD|20250729|09:51:28.614257|S|600|27.05|0|600
C|SCHD|20250729|09:51:28.614258|S|4|27.05|0|4
C|SCHD|20250729|09:51:47.175587|S|300|27.05|0|300
C|SCHD|20250729|09:51:47.175675|S|993|27.05|0|993
C|SCHD|20250729|09:52:20.592425|S|300|27.05|0|300
C|SCHD|20250729|09:52:51.651306|S|300|27.06|0|300
C|SCHD|20250729|09:53:09.706042|S|132|27.07|0|132
C|SCHD|20250729|09:56:08.651474|S|100|27.07|0|100
C|SCHD|20250729|10:02:25.135616|S|27|27.11|0|27
C|SCHD|20250729|10:03:00.300789|S|300|27.11|0|300
C|SCHD|20250729|10:11:24.929627|S|300|27.13|0|300
C|SCHD|20250729|10:16:09.375185|S|100|27.13|0|100
C|SCHD|20250729|10:17:09.067153|S|100|27.13|0|100
C|SCHD|20250729|10:23:07.200308|S|200|27.14|0|200
C|SCHD|20250729|10:23:07.200308|S|16|27.14|0|16
C|SCHD|20250729|10:23:29.131775|S|200|27.14|0|200
C|SCHD|20250729|10:23:29.131775|S|300|27.14|0|300
C|SCHD|20250729|10:24:35.272193|S|200|27.14|0|200
C|SCHD|20250729|10:27:48.601832|S|124|27.15|0|124
C|SCHD|20250729|10:27:48.601832|S|200|27.15|0|200
C|SCHD|20250729|10:28:18.719184|S|200|27.17|0|200
C|SCHD|20250729|10:28:18.719185|S|300|27.17|0|300
C|SCHD|20250729|10:28:18.991221|S|200|27.17|0|200
C|SCHD|20250729|10:28:19.076606|S|100|27.17|0|100
C|SCHD|20250729|10:30:03.334925|S|30|27.155|0|30
C|SCHD|20250729|10:31:29.332081|S|200|27.15|0|200
C|SCHD|20250729|10:31:29.332081|S|200|27.15|0|200
C|SCHD|20250729|10:51:11.975046|S|28|27.14|0|28
C|SCHD|20250729|10:51:11.975046|S|200|27.14|0|200
C|SCHD|20250729|10:51:33.498247|S|100|27.14|0|100
C|SCHD|20250729|10:51:56.793660|S|100|27.14|0|100
C|SCHD|20250729|10:52:55.914878|S|100|27.13|0|100
C|SCHD|20250729|10:53:43.847164|S|300|27.15|0|300
C|SCHD|20250729|10:54:15.317167|S|100|27.14|0|100
C|SCHD|20250729|10:55:17.817266|S|100|27.14|0|100
C|SCHD|20250729|10:58:01.926476|S|3100|27.12|0|3100
C|SCHD|20250729|10:58:01.926477|S|2400|27.12|0|2400
C|SCHD|20250729|11:07:34.190918|S|300|27.14|0|300
C|SCHD|20250729|11:07:34.894574|S|1|27.14|0|1
C|SCHD|20250729|11:08:06.431540|S|33|27.13|0|33
C|SCHD|20250729|11:08:08.578511|S|67|27.13|0|67
C|SCHD|20250729|11:08:22.096017|S|100|27.13|0|100
C|SCHD|20250729|11:10:31.602248|S|100|27.13|0|100
C|SCHD|20250729|11:11:04.473419|S|100|27.12|0|100
C|SCHD|20250729|11:11:04.473419|S|100|27.12|0|100
C|SCHD|20250729|11:15:31.958566|S|100|27.15|0|100
C|SCHD|20250729|11:23:20.330736|S|300|27.15|0|300
C|SCHD|20250729|11:27:09.998020|S|300|27.15|0|300
C|SCHD|20250729|11:31:33.150541|S|100|27.13|0|100
C|SCHD|20250729|11:33:34.624736|S|100|27.12|0|100
C|SCHD|20250729|11:33:34.624736|S|200|27.12|0|200
C|SCHD|20250729|11:34:11.099326|S|800|27.12|0|800
C|SCHD|20250729|11:35:35.159374|S|100|27.1|0|100
C|SCHD|20250729|11:45:22.834748|S|100|27.13|0|100
C|SCHD|20250729|11:49:45.794494|S|600|27.13|0|600
C|SCHD|20250729|11:55:46.106496|S|875|27.12|0|875
C|SCHD|20250729|11:55:46.106496|S|875|27.12|0|875
C|SCHD|20250729|11:55:46.106496|S|2500|27.12|0|2500
C|SCHD|20250729|11:55:46.111373|S|100|27.12|0|100
C|SCHD|20250729|12:05:53.826825|S|400|27.12|0|400
C|SCHD|20250729|12:16:16.627276|S|3300|27.12|0|3300
C|SCHD|20250729|12:38:29.195811|S|700|27.11|0|700
C|SCHD|20250729|12:42:00.082515|S|200|27.11|0|200
C|SCHD|20250729|12:43:35.001360|S|2600|27.11|0|2600
C|SCHD|20250729|12:48:45.384034|S|200|27.09|0|200
C|SCHD|20250729|12:48:45.394531|S|200|27.09|0|200
C|SCHD|20250729|12:48:45.394531|S|373|27.09|0|373
C|SCHD|20250729|12:48:45.485046|S|200|27.09|0|200
C|SCHD|20250729|12:55:22.189006|S|100|27.09|0|100
C|SCHD|20250729|12:55:40.437605|S|100|27.09|0|100
C|SCHD|20250729|13:02:03.926957|S|300|27.09|0|300
C|SCHD|20250729|13:03:20.895104|S|100|27.1|0|100
C|SCHD|20250729|13:12:03.052781|S|300|27.1|0|300
C|SCHD|20250729|13:14:14.018826|S|12|27.1|0|12
C|SCHD|20250729|13:23:49.951405|S|87|27.09|0|87
C|SCHD|20250729|13:25:24.114176|S|300|27.09|0|300
C|SCHD|20250729|13:25:36.358000|S|1321|27.09|0|1321
C|SCHD|20250729|14:01:09.147038|S|51|27.11|0|51
C|SCHD|20250729|14:01:09.147038|S|200|27.11|0|200
C|SCHD|20250729|14:03:05.836571|S|200|27.11|0|200
C|SCHD|20250729|14:03:24.218138|S|100|27.11|0|100
C|SCHD|20250729|14:06:12.276874|S|2|27.11|0|2
C|SCHD|20250729|14:16:30.166309|S|200|27.12|0|200
C|SCHD|20250729|14:16:30.166309|S|1|27.12|0|1
C|SCHD|20250729|14:16:31.262493|S|14|27.125|0|14
C|SCHD|20250729|14:24:56.116020|S|100|27.11|0|100
C|SCHD|20250729|14:24:56.116020|S|300|27.11|0|300
C|SCHD|20250729|14:29:51.207179|S|2|27.13|0|2
C|SCHD|20250729|14:32:54.236469|S|300|27.14|0|300
C|SCHD|20250729|14:44:18.419189|S|400|27.15|0|400
C|SCHD|20250729|14:50:47.923856|S|400|27.16|0|400
C|SCHD|20250729|15:39:42.260157|S|100|27.13|0|100
C|SCHD|20250729|15:40:18.743566|S|200|27.13|0|200
C|SCHD|20250729|15:44:20.403922|S|300|27.13|0|300
C|SCHD|20250729|15:50:07.404422|S|200|27.13|0|200
C|SCHD|20250729|15:50:38.001789|S|300|27.14|0|300
C|SCHD|20250729|15:52:47.813803|S|13|27.15|0|13
C|SCHD|20250729|15:52:48.294749|S|600|27.14|0|600
C|SCHD|20250729|15:53:02.480724|S|10|27.15|0|10
C|SCHD|20250729|15:53:04.652142|S|55|27.15|0|55
C|SCHD|20250729|15:53:08.721042|S|18|27.15|0|18
C|SCHD|20250729|15:53:15.747129|S|24|27.15|0|24
C|SCHD|20250729|15:59:55.200681|S|1|27.19|0|1
C|SCHE|20250729|09:50:16.020522|S|100|30.88|0|100
C|SCHE|20250729|09:50:34.491634|S|100|30.88|0|100
C|SCHE|20250729|11:16:10.341376|S|82|30.86|0|82
C|SCHE|20250729|11:25:51.440148|S|37|30.845|0|37
C|SCHE|20250729|11:26:04.091218|S|37|30.845|0|37
C|SCHE|20250729|11:36:07.482954|S|100|30.82|0|100
C|SCHE|20250729|11:39:05.752926|S|100|30.82|0|100
C|SCHE|20250729|11:43:00.413815|S|100|30.8|0|100
C|SCHE|20250729|11:51:02.469546|S|100|30.87|0|100
C|SCHE|20250729|12:27:52.272399|S|50|30.84|0|50
C|SCHE|20250729|12:38:36.909844|S|191|30.84|0|191
C|SCHE|20250729|13:02:03.931688|S|100|30.85|0|100
C|SCHE|20250729|13:18:23.045602|S|100|30.88|0|100
C|SCHE|20250729|15:47:39.228624|S|4|30.84|0|4
C|SCHE|20250729|15:48:00.525243|S|10|30.84|0|10
C|SCHE|20250729|15:52:17.033293|S|6|30.85|0|6
C|SCHE|20250729|15:52:32.372471|S|6|30.85|0|6
C|SCHE|20250729|15:52:37.817453|S|16|30.85|0|16
C|SCHE|20250729|15:54:04.077558|S|83|30.86|0|83
C|SCHE|20250729|15:55:02.398092|S|5|30.86|0|5
C|SCHE|20250729|15:55:34.620019|S|10|30.86|0|10
C|SCHE|20250729|15:57:05.728618|S|6|30.85|0|6
C|SCHE|20250729|15:58:44.240508|S|55|30.85|0|55
C|SCHE|20250729|15:58:44.240508|S|45|30.85|0|45
C|SCHE|20250729|15:59:21.242134|S|4|30.84|0|4
C|SCHE|20250729|15:59:21.242319|S|4|30.84|0|4
C|SCHE|20250729|15:59:21.242352|S|100|30.84|0|100
C|SCHE|20250729|15:59:23.542882|S|13|30.84|0|13
C|SCHE|20250729|15:59:28.959204|S|8|30.84|0|8
C|SCHE|20250729|15:59:46.433648|S|60|30.84|0|60
C|SCHE|20250729|15:59:46.476395|S|2|30.84|0|2
C|SCHE|20250729|15:59:52.364561|S|15|30.835|0|15
C|SCHE|20250729|15:59:54.316421|S|4|30.83|0|4
C|SCHF|20250729|09:57:15.364122|S|800|22.17|0|800
C|SCHF|20250729|11:31:18.769157|S|9|22.115|0|9
C|SCHF|20250729|11:31:36.531141|S|4|22.115|0|4
C|SCHF|20250729|11:51:59.581087|S|100|22.15|0|100
C|SCHF|20250729|13:53:23.167960|S|100|22.135|0|100
C|SCHF|20250729|14:05:05.884174|S|100|22.14|0|100
C|SCHF|20250729|14:09:57.105110|S|100|22.13|0|100
C|SCHF|20250729|14:10:15.209463|S|100|22.13|0|100
C|SCHF|20250729|14:12:14.454752|S|100|22.13|0|100
C|SCHF|20250729|14:20:51.669180|S|100|22.14|0|100
C|SCHF|20250729|14:30:40.305166|S|61|22.135|0|61
C|SCHF|20250729|14:30:40.394304|S|5|22.135|0|5
C|SCHF|20250729|14:41:28.388089|S|3|22.15|0|3
C|SCHF|20250729|14:50:23.477921|S|100|22.15|0|100
C|SCHF|20250729|14:51:12.694190|S|100|22.15|0|100
C|SCHF|20250729|15:11:30.890842|S|100|22.15|0|100
C|SCHF|20250729|15:11:39.347226|S|200|22.15|0|200
C|SCHF|20250729|15:11:49.727872|S|400|22.15|0|400
C|SCHF|20250729|15:11:58.470737|S|200|22.15|0|200
C|SCHF|20250729|15:12:01.287918|S|100|22.15|0|100
C|SCHF|20250729|15:30:01.200361|S|100|22.15|0|100
C|SCHF|20250729|15:50:11.299659|S|100|22.14|0|100
C|SCHF|20250729|15:58:17.930061|S|300|22.14|0|300
C|SCHF|20250729|15:58:18.149398|S|500|22.14|0|500
C|SCHF|20250729|15:58:20.010624|S|355|22.14|0|355
C|SCHG|20250729|09:49:07.974030|S|100|30.36|0|100
C|SCHG|20250729|09:49:47.878921|S|168|30.34|0|168
C|SCHG|20250729|09:50:16.490787|S|20|30.34|0|20
C|SCHG|20250729|09:57:15.354460|S|99|30.34|0|99
C|SCHG|20250729|09:57:15.354460|S|1200|30.35|0|1200
C|SCHG|20250729|09:57:15.354460|S|200|30.34|0|200
C|SCHG|20250729|09:57:15.354460|S|200|30.35|0|200
C|SCHG|20250729|09:57:15.354460|S|200|30.35|0|200
C|SCHG|20250729|10:03:33.484825|S|25|30.33|0|25
C|SCHG|20250729|10:05:01.430556|S|1|30.33|0|1
C|SCHG|20250729|10:06:30.977682|S|2|30.32|0|2
C|SCHG|20250729|10:12:56.727706|S|132|30.35|0|132
C|SCHG|20250729|10:17:37.782119|S|159|30.34|0|159
C|SCHG|20250729|10:33:10.001868|S|73|30.33|0|73
C|SCHG|20250729|10:34:20.455566|S|58|30.33|0|58
C|SCHG|20250729|10:49:26.267802|S|200|30.3|0|200
C|SCHG|20250729|11:05:11.334662|S|25|30.25|0|25
C|SCHG|20250729|11:06:36.204920|S|75|30.245|0|75
C|SCHG|20250729|11:22:59.190263|S|8|30.2|0|8
C|SCHG|20250729|11:37:22.049674|S|100|30.18|0|100
C|SCHG|20250729|11:42:33.215579|S|1|30.13|0|1
C|SCHG|20250729|11:49:55.800625|S|2647|30.2|0|2647
C|SCHG|20250729|11:49:55.800625|S|200|30.2|0|200
C|SCHG|20250729|11:57:37.059656|S|36|30.22|0|36
C|SCHG|20250729|12:00:09.710928|S|2900|30.22|0|2900
C|SCHG|20250729|12:31:09.478623|S|100|30.195|0|100
C|SCHG|20250729|12:32:43.674021|S|100|30.195|0|100
C|SCHG|20250729|12:34:25.896888|S|35|30.185|0|35
C|SCHG|20250729|12:39:06.656599|S|17|30.15|0|17
C|SCHG|20250729|12:41:38.701315|S|140|30.18|0|140
C|SCHG|20250729|13:02:03.935199|S|200|30.24|0|200
C|SCHG|20250729|13:05:38.659893|S|10|30.24|0|10
C|SCHG|20250729|13:28:05.554605|S|1200|30.25|0|1200
C|SCHG|20250729|13:28:05.554605|S|300|30.25|0|300
C|SCHG|20250729|13:28:05.554605|S|200|30.25|0|200
C|SCHG|20250729|13:36:10.735309|S|300|30.23|0|300
C|SCHG|20250729|13:36:52.793728|S|107|30.23|0|107
C|SCHG|20250729|13:43:21.575754|S|62|30.185|0|62
C|SCHG|20250729|14:17:18.241937|S|138|30.22|0|138
C|SCHG|20250729|14:50:11.714558|S|544|30.2|0|544
C|SCHG|20250729|15:18:35.965910|S|22|30.19|0|22
C|SCHG|20250729|15:19:04.375783|S|9|30.19|0|9
C|SCHG|20250729|15:19:04.375784|S|91|30.19|0|91
C|SCHG|20250729|15:23:15.913277|S|48|30.18|0|48
C|SCHG|20250729|15:38:16.585995|S|69|30.13|0|69
C|SCHG|20250729|15:45:53.133106|S|323|30.16|0|323
C|SCHG|20250729|15:46:25.039975|S|26|30.16|0|26
C|SCHG|20250729|15:48:11.475849|S|6|30.16|0|6
C|SCHG|20250729|15:48:12.047128|S|238|30.16|0|238
C|SCHG|20250729|15:48:25.010221|S|86|30.16|0|86
C|SCHG|20250729|15:51:34.127744|S|95|30.15|0|95
C|SCHG|20250729|15:51:34.127744|S|65|30.15|0|65
C|SCHG|20250729|15:51:46.990878|S|13|30.15|0|13
C|SCHG|20250729|15:51:48.205675|S|121|30.15|0|121
C|SCHG|20250729|15:52:15.772734|S|29|30.15|0|29
C|SCHG|20250729|15:52:49.978391|S|10|30.15|0|10
C|SCHG|20250729|15:53:09.480519|S|190|30.16|0|190
C|SCHG|20250729|15:54:03.333636|S|37|30.16|0|37
C|SCHG|20250729|15:56:05.060827|S|146|30.14|0|146
C|SCHG|20250729|15:56:07.398494|S|35|30.14|0|35
C|SCHG|20250729|15:57:11.173125|S|4|30.13|0|4
C|SCHG|20250729|15:59:41.185167|S|1|30.135|0|1
C|SCHG|20250729|15:59:54.013909|S|4|30.15|0|4
C|SCHG|20250729|15:59:55.189235|S|5|30.14|0|5
C|SCHH|20250729|09:31:20.598880|S|700|21.26|0|700
C|SCHH|20250729|09:35:13.862393|S|100|21.28|0|100
C|SCHH|20250729|09:35:50.712946|S|100|21.27|0|100
C|SCHH|20250729|09:35:57.451221|S|100|21.26|0|100
C|SCHH|20250729|09:36:01.580912|S|100|21.26|0|100
C|SCHH|20250729|09:36:11.838592|S|100|21.27|0|100
C|SCHH|20250729|09:36:17.189291|S|100|21.26|0|100
C|SCHH|20250729|09:36:31.966264|S|100|21.27|0|100
C|SCHH|20250729|09:36:35.839937|S|100|21.27|0|100
C|SCHH|20250729|09:36:38.685703|S|100|21.28|0|100
C|SCHH|20250729|09:36:41.074109|S|100|21.28|0|100
C|SCHH|20250729|09:36:50.257343|S|100|21.27|0|100
C|SCHH|20250729|09:36:58.294609|S|100|21.27|0|100
C|SCHH|20250729|09:36:59.796122|S|100|21.27|0|100
C|SCHH|20250729|09:37:27.109320|S|100|21.28|0|100
C|SCHH|20250729|09:37:31.094485|S|100|21.28|0|100
C|SCHH|20250729|09:49:07.020552|S|100|21.32|0|100
C|SCHH|20250729|09:49:45.147948|S|200|21.3|0|200
C|SCHH|20250729|09:49:56.851566|S|100|21.31|0|100
C|SCHH|20250729|09:50:20.525675|S|100|21.31|0|100
C|SCHH|20250729|09:50:21.482672|S|100|21.31|0|100
C|SCHH|20250729|09:50:26.124057|S|100|21.31|0|100
C|SCHH|20250729|09:50:34.821328|S|100|21.31|0|100
C|SCHH|20250729|09:50:47.459737|S|100|21.32|0|100
C|SCHH|20250729|09:50:47.459738|S|100|21.32|0|100
C|SCHH|20250729|09:50:52.632882|S|100|21.32|0|100
C|SCHH|20250729|09:50:59.408992|S|100|21.32|0|100
C|SCHH|20250729|09:51:15.623101|S|100|21.32|0|100
C|SCHH|20250729|09:51:18.337781|S|100|21.32|0|100
C|SCHH|20250729|09:51:26.457659|S|100|21.32|0|100
C|SCHH|20250729|09:51:31.160797|S|100|21.32|0|100
C|SCHH|20250729|09:51:44.033659|S|100|21.32|0|100
C|SCHH|20250729|09:51:44.033659|S|100|21.32|0|100
C|SCHH|20250729|09:51:55.317173|S|100|21.31|0|100
C|SCHH|20250729|09:52:02.463359|S|100|21.31|0|100
C|SCHH|20250729|09:52:11.624099|S|100|21.31|0|100
C|SCHH|20250729|09:52:32.658513|S|100|21.32|0|100
C|SCHH|20250729|09:52:48.545552|S|100|21.32|0|100
C|SCHH|20250729|09:52:48.704147|S|100|21.32|0|100
C|SCHH|20250729|09:52:56.020021|S|100|21.32|0|100
C|SCHH|20250729|09:53:22.798443|S|100|21.32|0|100
C|SCHH|20250729|09:57:15.364083|S|200|21.32|0|200
C|SCHH|20250729|10:01:50.336054|S|100|21.33|0|100
C|SCHH|20250729|10:01:52.410611|S|100|21.34|0|100
C|SCHH|20250729|10:01:52.410611|S|100|21.34|0|100
C|SCHH|20250729|10:02:17.286690|S|4|21.33|0|4
C|SCHH|20250729|10:02:19.666444|S|96|21.33|0|96
C|SCHH|20250729|10:02:32.073674|S|100|21.34|0|100
C|SCHH|20250729|10:02:32.637755|S|100|21.34|0|100
C|SCHH|20250729|10:02:49.440284|S|100|21.34|0|100
C|SCHH|20250729|10:02:50.050728|S|100|21.34|0|100
C|SCHH|20250729|10:02:55.518296|S|100|21.34|0|100
C|SCHH|20250729|10:02:58.896003|S|100|21.34|0|100
C|SCHH|20250729|10:03:09.046582|S|100|21.35|0|100
C|SCHH|20250729|10:03:22.673177|S|100|21.35|0|100
C|SCHH|20250729|10:03:24.478892|S|100|21.35|0|100
C|SCHH|20250729|10:03:30.518780|S|100|21.35|0|100
C|SCHH|20250729|10:03:43.469286|S|100|21.35|0|100
C|SCHH|20250729|10:03:48.574357|S|100|21.35|0|100
C|SCHH|20250729|10:04:31.454002|S|100|21.35|0|100
C|SCHH|20250729|10:04:47.574840|S|100|21.35|0|100
C|SCHH|20250729|10:04:51.472631|S|100|21.35|0|100
C|SCHH|20250729|10:04:53.571298|S|100|21.35|0|100
C|SCHH|20250729|10:05:06.556063|S|100|21.36|0|100
C|SCHH|20250729|10:05:06.556063|S|100|21.36|0|100
C|SCHH|20250729|10:05:16.552379|S|100|21.36|0|100
C|SCHH|20250729|10:05:25.249132|S|100|21.36|0|100
C|SCHH|20250729|10:05:30.588674|S|100|21.35|0|100
C|SCHH|20250729|10:41:09.698760|S|200|21.37|0|200
C|SCHH|20250729|11:12:40.941290|S|1|21.44|0|1
C|SCHH|20250729|11:12:40.941290|S|300|21.44|0|300
C|SCHH|20250729|11:12:40.941428|S|300|21.44|0|300
C|SCHH|20250729|11:21:52.349380|S|400|21.44|0|400
C|SCHH|20250729|13:02:04.571986|S|300|21.49|0|300
C|SCHH|20250729|13:30:45.044737|S|178|21.51|0|178
C|SCHH|20250729|15:53:45.909952|S|2700|21.59|0|2700
C|SCHH|20250729|15:59:30.620545|S|400|21.56|0|400
C|SCHH|20250729|15:59:30.620641|S|306|21.56|0|306
C|SCHH|20250729|15:59:46.431838|S|100|21.56|0|100
C|SCHH|20250729|15:59:46.431911|S|100|21.56|0|100
C|SCHI|20250729|11:15:38.435611|S|600|22.7|0|600
C|SCHI|20250729|13:02:28.626965|S|200|22.73|0|200
C|SCHI|20250729|14:22:56.250629|S|100|22.725|0|100
C|SCHI|20250729|15:57:32.227722|S|200|22.735|0|200
C|SCHI|20250729|15:59:43.860345|S|100|22.735|0|100
C|SCHI|20250729|15:59:47.909224|S|100|22.735|0|100
C|SCHI|20250729|15:59:51.942373|S|100|22.735|0|100
C|SCHI|20250729|15:59:51.943670|S|100|22.735|0|100
C|SCHK|20250729|09:57:15.354726|S|100|30.79|0|100
C|SCHK|20250729|09:57:15.671560|S|300|30.805|0|300
C|SCHK|20250729|09:57:15.672274|S|300|30.805|0|300
C|SCHK|20250729|10:38:15.802208|S|100|30.79|0|100
C|SCHK|20250729|10:38:15.802208|S|100|30.79|0|100
C|SCHK|20250729|10:58:55.516982|S|200|30.75|0|200
C|SCHK|20250729|10:58:55.516982|S|100|30.75|0|100
C|SCHK|20250729|11:10:22.580835|S|170|30.74|0|170
C|SCHK|20250729|11:10:33.550812|S|30|30.74|0|30
C|SCHK|20250729|12:00:01.165158|S|200|30.7|0|200
C|SCHK|20250729|12:41:23.580884|S|200|30.68|0|200
C|SCHK|20250729|14:41:26.749204|S|200|30.7|0|200
C|SCHK|20250729|14:41:33.815485|S|200|30.7|0|200
C|SCHK|20250729|14:43:18.045429|S|2|30.69|0|2
C|SCHK|20250729|15:13:29.410995|S|200|30.69|0|200
C|SCHK|20250729|15:36:21.001804|S|200|30.64|0|200
C|SCHK|20250729|15:59:29.940615|S|61|30.66|0|61
C|SCHL|20250729|11:34:02.244091|S|5|25.57|0|5
C|SCHL|20250729|15:11:05.417189|S|1|25.45|0|1
C|SCHL|20250729|15:20:56.833564|S|1|25.46|0|1
C|SCHL|20250729|15:33:15.179622|S|4|25.32|0|4
C|SCHL|20250729|15:40:25.975709|S|2|25.34|0|2
C|SCHL|20250729|15:40:38.785342|S|100|25.34|0|100
C|SCHL|20250729|15:50:26.130231|S|1|25.29|0|1
C|SCHL|20250729|15:54:08.790119|S|44|25.35|0|44
C|SCHL|20250729|15:54:09.064901|S|56|25.35|0|56
C|SCHL|20250729|15:56:25.025451|S|8|25.37|0|8
C|SCHL|20250729|15:58:29.714581|S|100|25.32|0|100
C|SCHM|20250729|09:48:29.772985|S|99|29.11|0|99
C|SCHM|20250729|10:42:27.992108|S|100|29.11|0|100
C|SCHM|20250729|11:24:14.520475|S|100|29.01|0|100
C|SCHM|20250729|12:45:18.543795|S|100|28.97|0|100
C|SCHM|20250729|12:46:24.920958|S|100|28.97|0|100
C|SCHM|20250729|12:46:26.666668|S|100|28.97|0|100
C|SCHM|20250729|12:48:17.129662|S|200|28.97|0|200
C|SCHM|20250729|12:49:57.193705|S|100|28.96|0|100
C|SCHM|20250729|12:50:29.486381|S|100|28.97|0|100
C|SCHM|20250729|12:50:30.382567|S|100|28.97|0|100
C|SCHM|20250729|12:51:04.083309|S|100|28.97|0|100
C|SCHM|20250729|12:51:18.852129|S|100|28.97|0|100
C|SCHM|20250729|12:53:41.393205|S|100|28.98|0|100
C|SCHM|20250729|12:53:41.393206|S|100|28.98|0|100
C|SCHM|20250729|14:17:52.486065|S|100|28.97|0|100
C|SCHM|20250729|15:58:42.786585|S|69|29|0|69
C|SCHM|20250729|15:58:42.786585|S|100|29|0|100
C|SCHO|20250729|09:39:02.781433|S|100|24.3|0|100
C|SCHO|20250729|10:53:09.584257|S|126|24.3|0|126
C|SCHO|20250729|10:53:09.585037|S|100|24.3|0|100
C|SCHO|20250729|11:04:23.472960|S|74|24.3|0|74
C|SCHO|20250729|11:42:55.782646|S|31|24.295|0|31
C|SCHO|20250729|11:43:06.729272|S|31|24.295|0|31
C|SCHO|20250729|11:52:01.155847|S|780|24.3|0|780
C|SCHO|20250729|11:52:01.156630|S|100|24.3|0|100
C|SCHO|20250729|13:59:11.223530|S|225|24.31|0|225
C|SCHO|20250729|13:59:11.224314|S|100|24.31|0|100
C|SCHO|20250729|15:00:32.035549|S|16|24.31|0|16
C|SCHO|20250729|15:00:42.507197|S|1|24.31|0|1
C|SCHO|20250729|15:01:43.111711|S|6|24.31|0|6
C|SCHO|20250729|15:02:14.444599|S|2|24.31|0|2
C|SCHO|20250729|15:02:24.463536|S|33|24.31|0|33
C|SCHO|20250729|15:02:34.958224|S|12|24.31|0|12
C|SCHO|20250729|15:02:45.127447|S|11|24.31|0|11
C|SCHO|20250729|15:02:55.599660|S|11|24.31|0|11
C|SCHO|20250729|15:03:05.797493|S|10|24.31|0|10
C|SCHO|20250729|15:03:15.871415|S|9|24.31|0|9
C|SCHO|20250729|15:03:25.895624|S|9|24.31|0|9
C|SCHO|20250729|15:03:35.914894|S|8|24.31|0|8
C|SCHO|20250729|15:03:46.026607|S|9|24.31|0|9
C|SCHO|20250729|15:03:56.460535|S|9|24.31|0|9
C|SCHO|20250729|15:04:06.639869|S|9|24.31|0|9
C|SCHO|20250729|15:04:16.993658|S|8|24.31|0|8
C|SCHO|20250729|15:04:27.036001|S|19|24.31|0|19
C|SCHO|20250729|15:04:37.077884|S|19|24.31|0|19
C|SCHO|20250729|15:04:47.149585|S|19|24.31|0|19
C|SCHO|20250729|15:31:30.982966|S|65|24.31|0|65
C|SCHO|20250729|15:54:21.490501|S|6|24.31|0|6
C|SCHP|20250729|10:21:32.984650|S|100|26.64|0|100
C|SCHP|20250729|10:21:33.005489|S|200|26.64|0|200
C|SCHP|20250729|10:21:33.697233|S|200|26.64|0|200
C|SCHP|20250729|10:21:51.199015|S|200|26.64|0|200
C|SCHP|20250729|10:22:31.361090|S|200|26.64|0|200
C|SCHP|20250729|10:27:47.698520|S|100|26.65|0|100
C|SCHP|20250729|11:11:42.324098|S|225|26.665|0|225
C|SCHP|20250729|11:19:23.835074|S|58|26.66|0|58
C|SCHP|20250729|11:51:35.649737|S|100|26.66|0|100
C|SCHP|20250729|12:15:48.523722|S|8|26.66|0|8
C|SCHP|20250729|12:16:51.002019|S|87|26.66|0|87
C|SCHP|20250729|12:47:30.117108|S|100|26.67|0|100
C|SCHP|20250729|13:04:29.653097|S|100|26.69|0|100
C|SCHP|20250729|14:07:21.789047|S|100|26.69|0|100
C|SCHP|20250729|14:13:51.544691|S|200|26.69|0|200
C|SCHP|20250729|14:13:51.714450|S|200|26.69|0|200
C|SCHP|20250729|14:15:54.109738|S|200|26.69|0|200
C|SCHP|20250729|14:15:54.314181|S|200|26.69|0|200
C|SCHP|20250729|14:15:54.336248|S|200|26.69|0|200
C|SCHP|20250729|14:15:59.005966|S|200|26.69|0|200
C|SCHP|20250729|14:15:59.545611|S|200|26.69|0|200
C|SCHP|20250729|14:16:27.020189|S|21|26.69|0|21
C|SCHP|20250729|14:28:01.445101|S|100|26.69|0|100
C|SCHP|20250729|14:28:01.467458|S|200|26.69|0|200
C|SCHP|20250729|14:28:01.488544|S|200|26.69|0|200
C|SCHP|20250729|14:28:01.515610|S|200|26.69|0|200
C|SCHP|20250729|14:28:01.570267|S|200|26.69|0|200
C|SCHP|20250729|14:28:01.591323|S|200|26.69|0|200
C|SCHP|20250729|14:28:02.542676|S|200|26.69|0|200
C|SCHP|20250729|14:28:02.578086|S|200|26.69|0|200
C|SCHP|20250729|14:28:02.689732|S|200|26.69|0|200
C|SCHP|20250729|14:28:09.080092|S|200|26.69|0|200
C|SCHP|20250729|14:28:09.100805|S|200|26.69|0|200
C|SCHP|20250729|14:28:13.194941|S|200|26.69|0|200
C|SCHP|20250729|14:28:15.942109|S|200|26.69|0|200
C|SCHP|20250729|14:28:18.088950|S|200|26.69|0|200
C|SCHP|20250729|14:55:58.846338|S|100|26.7|0|100
C|SCHP|20250729|15:01:10.562358|S|100|26.705|0|100
C|SCHP|20250729|15:22:48.431575|S|200|26.7|0|200
C|SCHP|20250729|15:39:21.044111|S|65|26.71|0|65
C|SCHP|20250729|15:51:29.018844|S|75|26.71|0|75
C|SCHP|20250729|15:51:29.019453|S|25|26.71|0|25
C|SCHP|20250729|15:51:30.014248|S|150|26.71|0|150
C|SCHP|20250729|15:51:32.094286|S|50|26.71|0|50
C|SCHP|20250729|15:51:32.144821|S|150|26.71|0|150
C|SCHP|20250729|15:51:43.656419|S|200|26.71|0|200
C|SCHP|20250729|15:53:36.150446|S|88|26.715|0|88
C|SCHQ|20250729|09:59:09.877651|S|100|31.335|0|100
C|SCHQ|20250729|09:59:09.877764|S|100|31.335|0|100
C|SCHQ|20250729|15:49:58.290954|S|100|31.57|0|100
C|SCHQ|20250729|15:49:58.948683|S|200|31.57|0|200
C|SCHR|20250729|09:30:12.337467|S|700|24.82|0|700
C|SCHR|20250729|09:30:12.337467|S|100|24.82|0|100
C|SCHR|20250729|09:30:15.001716|S|800|24.82|0|800
C|SCHR|20250729|09:30:15.001716|S|200|24.82|0|200
C|SCHR|20250729|09:30:15.466368|S|200|24.82|0|200
C|SCHR|20250729|09:30:18.556936|S|200|24.82|0|200
C|SCHR|20250729|09:30:21.581010|S|200|24.82|0|200
C|SCHR|20250729|09:30:22.632991|S|200|24.82|0|200
C|SCHR|20250729|09:30:23.022367|S|200|24.82|0|200
C|SCHR|20250729|09:30:23.057795|S|200|24.82|0|200
C|SCHR|20250729|09:30:23.115197|S|200|24.82|0|200
C|SCHR|20250729|09:30:23.150107|S|200|24.82|0|200
C|SCHR|20250729|10:05:47.471663|S|1500|24.85|0|1500
C|SCHR|20250729|11:32:54.231716|S|48|24.87|0|48
C|SCHV|20250729|09:44:33.250677|S|400|28.245|0|400
C|SCHV|20250729|09:57:15.364187|S|100|28.29|0|100
C|SCHV|20250729|09:57:15.364187|S|300|28.29|0|300
C|SCHV|20250729|10:01:29.838082|S|400|28.285|0|400
C|SCHV|20250729|10:30:59.629618|S|201|28.295|0|201
C|SCHV|20250729|10:38:25.979223|S|301|28.285|0|301
C|SCHV|20250729|10:50:07.026753|S|101|28.27|0|101
C|SCHV|20250729|11:00:10.043322|S|381|28.27|0|381
C|SCHV|20250729|11:10:59.000646|S|300|28.255|0|300
C|SCHV|20250729|11:20:56.393222|S|300|28.26|0|300
C|SCHV|20250729|12:25:27.383993|S|200|28.22|0|200
C|SCHV|20250729|12:41:18.880914|S|100|28.25|0|100
C|SCHV|20250729|12:55:38.843528|S|490|28.245|0|490
C|SCHV|20250729|13:28:05.555433|S|210|28.25|0|210
C|SCHV|20250729|14:16:46.245096|S|300|28.205|0|300
C|SCHV|20250729|14:29:21.067361|S|42|28.21|0|42
C|SCHV|20250729|14:56:17.777161|S|4|28.215|0|4
C|SCHV|20250729|15:02:16.587549|S|700|28.22|0|700
C|SCHV|20250729|15:55:00.025071|S|775|28.23|0|775
C|SCHW|20250729|09:30:10.317890|S|75|99.06|0|75
C|SCHW|20250729|09:30:37.776124|S|75|99.145|0|75
C|SCHW|20250729|09:30:58.255505|S|100|99.145|0|100
C|SCHW|20250729|09:31:20.036892|S|75|99.055|0|75
C|SCHW|20250729|09:33:47.523348|S|24|99.24|0|24
C|SCHW|20250729|09:35:24.697446|S|75|99.335|0|75
C|SCHW|20250729|09:36:48.757661|S|75|99.16|0|75
C|SCHW|20250729|09:36:48.757820|S|75|99.16|0|75
C|SCHW|20250729|09:36:48.757882|S|50|99.16|0|50
C|SCHW|20250729|09:46:43.053782|S|100|99.48|0|100
C|SCHW|20250729|09:48:01.472322|S|100|99.43|0|100
C|SCHW|20250729|09:49:08.966613|S|100|99.41|0|100
C|SCHW|20250729|09:51:30.266707|S|75|99.28|0|75
C|SCHW|20250729|09:52:32.482261|S|10|99.26|0|10
C|SCHW|20250729|09:53:51.225704|S|100|99.43|0|100
C|SCHW|20250729|09:55:34.848097|S|100|99.46|0|100
C|SCHW|20250729|09:55:42.533078|S|10|99.475|0|10
C|SCHW|20250729|09:56:39.750378|S|8|99.425|0|8
C|SCHW|20250729|09:58:45.248492|S|75|99.545|0|75
C|SCHW|20250729|10:01:11.303182|S|22|99.575|0|22
C|SCHW|20250729|10:03:35.105540|S|75|99.36|0|75
C|SCHW|20250729|10:15:22.385974|S|1|99.29|0|1
C|SCHW|20250729|10:18:17.172763|S|180|99.35|0|180
C|SCHW|20250729|10:18:21.266426|S|150|99.32|0|150
C|SCHW|20250729|10:18:21.266507|S|6|99.32|0|6
C|SCHW|20250729|10:19:47.297651|S|200|99.21|0|200
C|SCHW|20250729|10:19:47.297908|S|135|99.21|0|135
C|SCHW|20250729|10:22:45.896879|S|70|99.15|0|70
C|SCHW|20250729|10:22:47.747325|S|36|99.15|0|36
C|SCHW|20250729|10:25:07.006087|S|75|99.085|0|75
C|SCHW|20250729|10:26:52.813016|S|100|99.08|0|100
C|SCHW|20250729|10:26:52.813087|S|42|99.08|0|42
C|SCHW|20250729|10:26:52.845620|S|154|99.08|0|154
C|SCHW|20250729|10:26:52.845843|S|37|99.08|0|37
C|SCHW|20250729|10:28:01.408374|S|75|99.055|0|75
C|SCHW|20250729|10:28:01.615474|S|75|99.08|0|75
C|SCHW|20250729|10:28:01.615484|S|25|99.08|0|25
C|SCHW|20250729|10:28:34.796104|S|4|99.12|0|4
C|SCHW|20250729|10:28:34.796105|S|3|99.12|0|3
C|SCHW|20250729|10:28:34.796105|S|6|99.12|0|6
C|SCHW|20250729|10:28:34.796105|S|3|99.12|0|3
C|SCHW|20250729|10:28:34.796105|S|2|99.12|0|2
C|SCHW|20250729|10:28:38.932466|S|7|99.14|0|7
C|SCHW|20250729|10:32:43.709408|S|6|99.13|0|6
C|SCHW|20250729|10:33:04.846948|S|75|99.14|0|75
C|SCHW|20250729|10:36:33.833135|S|8|98.905|0|8
C|SCHW|20250729|10:37:43.994142|S|100|98.76|0|100
C|SCHW|20250729|10:38:01.195339|S|100|98.67|0|100
C|SCHW|20250729|10:41:36.722532|S|10|98.69|0|10
C|SCHW|20250729|10:43:05.576094|S|1|98.62|0|1
C|SCHW|20250729|10:43:05.576094|S|10|98.62|0|10
C|SCHW|20250729|10:47:56.883424|S|100|98.6|0|100
C|SCHW|20250729|10:53:17.975203|S|100|98.66|0|100
C|SCHW|20250729|10:53:17.975217|S|75|98.66|0|75
C|SCHW|20250729|10:55:32.022024|S|2|98.56|0|2
C|SCHW|20250729|10:55:32.022128|S|75|98.56|0|75
C|SCHW|20250729|11:04:19.625807|S|75|98.55|0|75
C|SCHW|20250729|11:15:00.854555|S|4|98.42|0|4
C|SCHW|20250729|11:27:02.735781|S|17|98.375|0|17
C|SCHW|20250729|11:29:48.147468|S|1|98.285|0|1
C|SCHW|20250729|11:29:48.147537|S|75|98.285|0|75
C|SCHW|20250729|11:29:50.121889|S|75|98.26|0|75
C|SCHW|20250729|11:30:00.279432|S|17|98.27|0|17
C|SCHW|20250729|11:30:25.385525|S|17|98.375|0|17
C|SCHW|20250729|11:30:33.533677|S|3|98.395|0|3
C|SCHW|20250729|11:35:44.165489|S|150|98.44|0|150
C|SCHW|20250729|11:42:04.997824|S|75|98.38|0|75
C|SCHW|20250729|11:43:37.295326|S|100|98.38|0|100
C|SCHW|20250729|11:44:16.331545|S|100|98.4|0|100
C|SCHW|20250729|12:32:30.510045|S|75|98.495|0|75
C|SCHW|20250729|12:32:30.510108|S|25|98.495|0|25
C|SCHW|20250729|12:50:48.140838|S|37|98.555|0|37
C|SCHW|20250729|13:33:54.376579|S|2|98.29|0|2
C|SCHW|20250729|13:33:54.376579|S|1|98.295|0|1
C|SCHW|20250729|14:25:07.326534|S|3|97.92|0|3
C|SCHW|20250729|15:10:17.236115|S|1|97.99|0|1
C|SCHW|20250729|15:32:43.275782|S|19|97.9|0|19
C|SCHW|20250729|15:45:57.965511|S|50|97.83|0|50
C|SCHW|20250729|15:58:00.491791|S|200|97.89|0|200
C|SCHW|20250729|15:59:47.436177|S|100|97.96|0|100
C|SCHW|20250729|15:59:49.484017|S|10|97.94|0|10
C|SCHW|20250729|15:59:56.891067|S|20|97.91|0|20
C|SCHX|20250729|10:31:29.327711|S|700|25.26|0|700
C|SCHX|20250729|10:42:13.909590|S|1000|25.25|0|1000
C|SCHX|20250729|11:20:22.288647|S|100|25.2|0|100
C|SCHX|20250729|11:21:13.969767|S|100|25.2|0|100
C|SCHX|20250729|11:25:13.205252|S|100|25.19|0|100
C|SCHX|20250729|11:27:05.378719|S|100|25.18|0|100
C|SCHX|20250729|11:41:56.264554|S|177|25.14|0|177
C|SCHX|20250729|11:47:03.186536|S|100|25.16|0|100
C|SCHX|20250729|11:49:45.785871|S|440|25.18|0|440
C|SCHX|20250729|11:49:45.785871|S|900|25.18|0|900
C|SCHX|20250729|11:49:55.800526|S|900|25.18|0|900
C|SCHX|20250729|11:49:55.800526|S|2000|25.18|0|2000
C|SCHX|20250729|12:00:26.178126|S|900|25.18|0|900
C|SCHX|20250729|12:07:04.708652|S|400|25.18|0|400
C|SCHX|20250729|12:10:50.143856|S|500|25.17|0|500
C|SCHX|20250729|12:15:33.966378|S|1100|25.17|0|1100
C|SCHX|20250729|12:19:13.462200|S|400|25.17|0|400
C|SCHX|20250729|12:20:38.020075|S|700|25.17|0|700
C|SCHX|20250729|12:36:31.520510|S|160|25.16|0|160
C|SCHX|20250729|12:53:41.293463|S|57|25.18|0|57
C|SCHX|20250729|13:01:56.605223|S|100|25.2|0|100
C|SCHX|20250729|13:28:05.549704|S|700|25.205|0|700
C|SCHX|20250729|13:28:07.158526|S|1100|25.21|0|1100
C|SCHX|20250729|13:30:43.032172|S|1100|25.21|0|1100
C|SCHX|20250729|13:34:10.661743|S|189|25.2|0|189
C|SCHX|20250729|13:38:08.018532|S|500|25.19|0|500
C|SCHX|20250729|13:38:13.792179|S|1100|25.18|0|1100
C|SCHX|20250729|13:40:09.464707|S|1100|25.18|0|1100
C|SCHX|20250729|13:47:27.088127|S|195|25.16|0|195
C|SCHX|20250729|14:01:05.043328|S|189|25.18|0|189
C|SCHX|20250729|14:17:52.307847|S|100|25.18|0|100
C|SCHX|20250729|14:17:52.325437|S|48|25.18|0|48
C|SCHX|20250729|14:33:39.487665|S|16|25.18|0|16
C|SCHX|20250729|14:42:36.967334|S|1400|25.18|0|1400
C|SCHX|20250729|15:04:08.677508|S|100|25.17|0|100
C|SCHX|20250729|15:04:40.665433|S|119|25.17|0|119
C|SCHX|20250729|15:11:11.410296|S|400|25.17|0|400
C|SCHX|20250729|15:20:45.622566|S|100|25.17|0|100
C|SCHX|20250729|15:20:52.384280|S|100|25.17|0|100
C|SCHX|20250729|15:26:09.832054|S|29|25.16|0|29
C|SCHX|20250729|15:26:09.853924|S|1|25.16|0|1
C|SCHX|20250729|15:31:25.235066|S|100|25.16|0|100
C|SCHX|20250729|15:34:52.420441|S|300|25.15|0|300
C|SCHX|20250729|15:36:00.961061|S|100|25.14|0|100
C|SCHX|20250729|15:39:02.217983|S|100|25.13|0|100
C|SCHX|20250729|15:45:09.035935|S|1000|25.14|0|1000
C|SCHX|20250729|15:47:14.359287|S|136|25.15|0|136
C|SCHX|20250729|15:48:01.974512|S|400|25.15|0|400
C|SCHX|20250729|15:50:07.027935|S|200|25.15|0|200
C|SCHX|20250729|15:51:26.115393|S|400|25.15|0|400
C|SCHX|20250729|15:52:50.456111|S|27|25.15|0|27
C|SCHX|20250729|15:53:00.003368|S|128|25.15|0|128
C|SCHX|20250729|15:56:42.048853|S|6|25.15|0|6
C|SCHX|20250729|15:57:02.340950|S|14|25.15|0|14
C|SCHX|20250729|15:58:02.053954|S|1300|25.15|0|1300
C|SCHX|20250729|15:59:45.505273|S|48|25.16|0|48
C|SCHX|20250729|15:59:46.215180|S|16|25.16|0|16
C|SCHX|20250729|15:59:46.215266|S|100|25.16|0|100
C|SCHX|20250729|15:59:46.575576|S|39|25.16|0|39
C|SCHX|20250729|15:59:46.663212|S|1200|25.16|0|1200
C|SCHX|20250729|15:59:46.663212|S|2700|25.16|0|2700
C|SCHX|20250729|15:59:55.139666|S|7|25.16|0|7
C|SCHY|20250729|10:44:12.897489|S|100|27.27|0|100
C|SCHY|20250729|11:48:31.106795|S|365|27.27|0|365
C|SCHZ|20250729|10:00:01.073238|S|100|23.08|0|100
C|SCHZ|20250729|10:23:23.040033|S|73|23.09|0|73
C|SCHZ|20250729|10:32:07.869300|S|100|23.1|0|100
C|SCHZ|20250729|10:32:07.869300|S|100|23.1|0|100
C|SCHZ|20250729|13:41:27.163462|S|100|23.13|0|100
C|SCHZ|20250729|13:41:33.710899|S|200|23.13|0|200
C|SCHZ|20250729|13:41:33.731814|S|200|23.13|0|200
C|SCHZ|20250729|13:41:33.753805|S|200|23.13|0|200
C|SCHZ|20250729|13:41:33.775200|S|200|23.13|0|200
C|SCHZ|20250729|13:41:33.799207|S|200|23.13|0|200
C|SCHZ|20250729|13:41:33.819984|S|200|23.13|0|200
C|SCHZ|20250729|13:41:36.446351|S|9|23.13|0|9
C|SCHZ|20250729|13:51:06.250081|S|46|23.12|0|46
C|SCHZ|20250729|13:51:20.743327|S|54|23.12|0|54
C|SCHZ|20250729|13:51:20.743327|S|5|23.12|0|5
C|SCHZ|20250729|14:16:23.059655|S|100|23.13|0|100
C|SCHZ|20250729|14:16:26.924899|S|200|23.13|0|200
C|SCHZ|20250729|14:32:18.246656|S|100|23.13|0|100
C|SCHZ|20250729|14:32:21.943241|S|200|23.13|0|200
C|SCHZ|20250729|14:43:41.826619|S|200|23.13|0|200
C|SCHZ|20250729|15:58:57.859819|S|12|23.14|0|12
C|SCI|20250729|09:40:00.381497|S|100|75.94|0|100
C|SCI|20250729|09:50:45.387084|S|100|76.11|0|100
C|SCI|20250729|09:59:52.413983|S|8|75.99|0|8
C|SCI|20250729|10:08:46.005443|S|100|75.765|0|100
C|SCI|20250729|10:15:01.350827|S|100|75.92|0|100
C|SCI|20250729|11:05:57.694643|S|12|76.13|0|12
C|SCI|20250729|11:13:10.246865|S|14|76.09|0|14
C|SCI|20250729|11:23:58.045654|S|10|76.24|0|10
C|SCI|20250729|11:33:38.470808|S|2|76.18|0|2
C|SCI|20250729|11:41:23.298802|S|34|76.26|0|34
C|SCI|20250729|11:41:23.298802|S|100|76.27|0|100
C|SCI|20250729|12:22:52.311088|S|9|76.14|0|9
C|SCI|20250729|12:23:29.165794|S|50|76.15|0|50
C|SCI|20250729|12:26:54.767155|S|100|76.09|0|100
C|SCI|20250729|12:39:54.570869|S|50|76.09|0|50
C|SCI|20250729|12:39:54.570869|S|100|76.09|0|100
C|SCI|20250729|12:54:04.045806|S|66|76.1|0|66
C|SCI|20250729|13:03:57.056633|S|10|76.15|0|10
C|SCI|20250729|13:53:32.394056|S|100|75.93|0|100
C|SCI|20250729|13:53:32.394056|S|50|75.93|0|50
C|SCI|20250729|14:11:44.448254|S|1|75.9|0|1
C|SCI|20250729|14:11:44.448342|S|99|75.9|0|99
C|SCI|20250729|14:20:04.616064|S|10|75.93|0|10
C|SCI|20250729|15:22:38.838822|S|10|75.95|0|10
C|SCI|20250729|15:25:18.457178|S|34|75.95|0|34
C|SCI|20250729|15:25:18.457178|S|100|75.95|0|100
C|SCI|20250729|15:25:18.457178|S|50|75.95|0|50
C|SCI|20250729|15:25:47.737161|S|100|75.96|0|100
C|SCI|20250729|15:37:58.642213|S|1|75.88|0|1
C|SCI|20250729|15:38:58.809942|S|1|75.85|0|1
C|SCI|20250729|15:39:14.509764|S|1|75.83|0|1
C|SCI|20250729|15:50:09.911460|S|1|75.79|0|1
C|SCI|20250729|15:50:26.321179|S|1|75.79|0|1
C|SCI|20250729|15:52:08.802103|S|3|75.85|0|3
C|SCI|20250729|15:52:08.802322|S|2|75.84|0|2
C|SCI|20250729|15:52:37.119870|S|1|75.91|0|1
C|SCI|20250729|15:54:10.532611|S|4|75.92|0|4
C|SCI|20250729|15:54:41.793563|S|1|75.93|0|1
C|SCI|20250729|15:54:41.793563|S|1|75.93|0|1
C|SCI|20250729|15:56:24.975016|S|6|76.05|0|6
C|SCI|20250729|15:56:24.975016|S|15|76.05|0|15
C|SCI|20250729|15:59:08.999730|S|10|76.05|0|10
C|SCI|20250729|15:59:24.106639|S|100|76.055|0|100
C|SCI|20250729|15:59:40.851404|S|6|76.07|0|6
C|SCI|20250729|15:59:40.851483|S|94|76.07|0|94
C|SCI|20250729|15:59:40.991725|S|100|76.07|0|100
C|SCI|20250729|15:59:41.256512|S|100|76.07|0|100
C|SCI|20250729|15:59:41.542083|S|100|76.07|0|100
C|SCI|20250729|15:59:41.543629|S|100|76.07|0|100
C|SCI|20250729|15:59:42.208197|S|8|76.07|0|8
C|SCI|20250729|15:59:43.858015|S|92|76.07|0|92
C|SCI|20250729|15:59:44.027220|S|100|76.07|0|100
C|SCI|20250729|15:59:48.505298|S|100|76.11|0|100
C|SCIO|20250729|15:53:19.623818|S|200|20.64|0|200
C|SCIO|20250729|15:53:19.624376|S|164|20.64|0|164
C|SCIO|20250729|15:53:19.624902|S|36|20.64|0|36
C|SCIO|20250729|15:55:13.445701|S|200|20.64|0|200
C|SCIO|20250729|15:55:13.446332|S|200|20.64|0|200
C|SCIO|20250729|15:56:31.555934|S|100|20.66|0|100
C|SCIO|20250729|15:58:10.426750|S|100|20.66|0|100
C|SCIO|20250729|15:58:10.427723|S|100|20.66|0|100
C|SCIO|20250729|15:58:17.738037|S|100|20.66|0|100
C|SCIO|20250729|15:58:19.608916|S|200|20.65|0|200
C|SCIO|20250729|15:58:19.609856|S|109|20.65|0|109
C|SCIO|20250729|15:58:19.783982|S|91|20.65|0|91
C|SCIO|20250729|15:58:20.553123|S|100|20.65|0|100
C|SCIO|20250729|15:58:20.554048|S|100|20.65|0|100
C|SCIO|20250729|15:58:20.723193|S|100|20.65|0|100
C|SCIO|20250729|15:58:20.723791|S|100|20.65|0|100
C|SCIO|20250729|15:58:20.912751|S|100|20.65|0|100
C|SCIO|20250729|15:58:20.913715|S|149|20.65|0|149
C|SCIO|20250729|15:58:22.146159|S|151|20.65|0|151
C|SCL|20250729|10:02:02.721824|S|1|57.19|0|1
C|SCL|20250729|10:05:11.144822|S|1|57.09|0|1
C|SCL|20250729|13:40:03.011057|S|1|55.55|0|1
C|SCLX|20250729|10:13:22.398519|S|23|14.95|0|23
C|SCM|20250729|15:39:30.181846|S|1|14.37|0|1
C|SCM|20250729|15:44:54.491713|S|1|14.37|0|1
C|SCMB|20250729|10:17:01.520924|S|100|24.98|0|100
C|SCMB|20250729|10:26:32.103570|S|100|24.99|0|100
C|SCMB|20250729|12:21:49.629109|S|100|25|0|100
C|SCMB|20250729|12:35:44.049098|S|100|25|0|100
C|SCMB|20250729|13:02:03.929410|S|100|25|0|100
C|SCMB|20250729|13:02:04.329080|S|100|25.01|0|100
C|SCMB|20250729|13:02:04.346403|S|100|25.01|0|100
C|SCMB|20250729|13:02:04.358687|S|100|25.01|0|100
C|SCMB|20250729|13:02:04.457012|S|100|25.01|0|100
C|SCMB|20250729|13:02:04.469096|S|100|25.01|0|100
C|SCMB|20250729|13:02:04.469251|S|28|25.01|0|28
C|SCMB|20250729|13:02:04.480041|S|28|25.01|0|28
C|SCMB|20250729|13:02:04.480041|S|72|25.01|0|72
C|SCMB|20250729|13:02:04.480180|S|37|25.01|0|37
C|SCMB|20250729|13:02:04.492021|S|35|25.01|0|35
C|SCMB|20250729|13:02:04.492021|S|28|25.01|0|28
C|SCMB|20250729|13:02:04.492022|S|37|25.01|0|37
C|SCMB|20250729|15:33:23.137517|S|100|25|0|100
C|SCNI|20250729|09:30:22.899733|S|100|2.615|0|100
C|SCNI|20250729|09:30:44.064639|S|100|2.56|0|100
C|SCNI|20250729|09:31:09.049864|S|100|2.525|0|100
C|SCNI|20250729|09:31:28.126787|S|100|2.715|0|100
C|SCNI|20250729|09:31:28.631718|S|89|2.68|0|89
C|SCNI|20250729|09:31:45.568280|S|4|2.74|0|4
C|SCNI|20250729|09:32:09.224640|S|250|2.74|0|250
C|SCNI|20250729|09:33:28.528188|S|6|2.94|0|6
C|SCNI|20250729|09:33:30.106424|S|4|2.955|0|4
C|SCNI|20250729|09:33:38.605984|S|50|2.995|0|50
C|SCNI|20250729|09:34:08.704001|S|4|3.075|0|4
C|SCNI|20250729|09:34:09.965680|S|250|3.095|0|250
C|SCNI|20250729|09:34:13.730257|S|100|3.22|0|100
C|SCNI|20250729|09:34:22.132546|S|1160|3.25|0|1160
C|SCNI|20250729|09:34:22.558600|S|100|3.225|0|100
C|SCNI|20250729|09:34:22.561814|S|290|3.25|0|290
C|SCNI|20250729|09:34:22.563056|S|80|3.25|0|80
C|SCNI|20250729|09:34:23.100495|S|1|3.25|0|1
C|SCNI|20250729|09:34:23.163094|S|121|3.25|0|121
C|SCNI|20250729|09:34:23.163445|S|82|3.25|0|82
C|SCNI|20250729|09:34:23.163519|S|1|3.25|0|1
C|SCNI|20250729|09:34:23.163609|S|80|3.25|0|80
C|SCNI|20250729|09:34:23.298198|S|100|3.25|0|100
C|SCNI|20250729|09:34:23.523183|S|85|3.25|0|85
C|SCNI|20250729|09:34:27.868827|S|3|3.24|0|3
C|SCNI|20250729|09:34:28.150033|S|82|3.255|0|82
C|SCNI|20250729|09:34:33.748625|S|6|3.325|0|6
C|SCNI|20250729|09:34:36.570092|S|56|3.36|0|56
C|SCNI|20250729|09:34:41.225279|S|97|3.24|0|97
C|SCNI|20250729|09:35:27.096423|S|4|3.075|0|4
C|SCNI|20250729|09:35:32.531312|S|56|3.19|0|56
C|SCNI|20250729|09:35:32.531328|S|44|3.19|0|44
C|SCNI|20250729|09:35:40.439006|S|56|3.165|0|56
C|SCNI|20250729|09:36:31.085751|S|46|3.225|0|46
C|SCNI|20250729|09:36:38.430658|S|4|3.205|0|4
C|SCNI|20250729|09:36:39.716576|S|100|3.215|0|100
C|SCNI|20250729|09:37:35.193435|S|250|3.27|0|250
C|SCNI|20250729|09:37:35.724764|S|250|3.225|0|250
C|SCNI|20250729|09:37:41.475276|S|100|3.215|0|100
C|SCNI|20250729|09:38:33.917886|S|113|3.195|0|113
C|SCNI|20250729|09:40:04.888273|S|100|3.135|0|100
C|SCNI|20250729|09:41:02.081199|S|100|3.135|0|100
C|SCNI|20250729|09:41:16.884856|S|100|3.225|0|100
C|SCNI|20250729|09:42:04.726484|S|100|3.225|0|100
C|SCNI|20250729|09:42:08.519466|S|250|3.18|0|250
C|SCNI|20250729|09:42:35.753123|S|100|3.145|0|100
C|SCNI|20250729|09:43:33.205357|S|100|3.07|0|100
C|SCNI|20250729|09:43:35.010723|S|10|3.02|0|10
C|SCNI|20250729|09:43:42.608320|S|100|3.035|0|100
C|SCNI|20250729|09:52:13.594445|S|100|3.095|0|100
C|SCNI|20250729|09:52:14.515775|S|107|2.97|0|107
C|SCNI|20250729|09:52:14.519217|S|100|2.97|0|100
C|SCNI|20250729|09:52:14.524550|S|43|2.97|0|43
C|SCNI|20250729|09:52:27.741732|S|100|2.925|0|100
C|SCNI|20250729|09:52:52.121743|S|100|2.87|0|100
C|SCNI|20250729|09:56:19.821123|S|250|2.785|0|250
C|SCNI|20250729|09:57:15.405977|S|5|2.805|0|5
C|SCNI|20250729|09:57:20.777947|S|60|2.83|0|60
C|SCNI|20250729|09:57:24.549098|S|100|2.855|0|100
C|SCNI|20250729|09:59:43.094307|S|50|2.97|0|50
C|SCNI|20250729|10:00:21.135677|S|6|3.03|0|6
C|SCNI|20250729|10:01:27.297482|S|250|3.085|0|250
C|SCNI|20250729|10:02:14.268448|S|100|3.085|0|100
C|SCNI|20250729|10:03:22.321384|S|200|3.105|0|200
C|SCNI|20250729|10:03:57.077231|S|1|3.13|0|1
C|SCNI|20250729|10:03:57.077238|S|88|3.13|0|88
C|SCNI|20250729|10:03:57.394704|S|150|3.15|0|150
C|SCNI|20250729|10:04:28.983720|S|250|3.155|0|250
C|SCNI|20250729|10:05:21.860990|S|9|3.185|0|9
C|SCNI|20250729|10:06:54.385897|S|1118|3.11|0|1118
C|SCNI|20250729|10:07:21.386375|S|872|3.11|0|872
C|SCNI|20250729|10:07:22.223356|S|10|3.11|0|10
C|SCNI|20250729|10:09:43.100754|S|46|3.04|0|46
C|SCNI|20250729|10:10:15.695800|S|3|3.07|0|3
C|SCNI|20250729|10:10:15.695813|S|3|3.07|0|3
C|SCNI|20250729|10:11:13.454127|S|2047|3.17|0|2047
C|SCNI|20250729|10:12:04.782169|S|4|3.22|0|4
C|SCNI|20250729|10:13:49.468334|S|57|3.23|0|57
C|SCNI|20250729|10:13:49.482835|S|57|3.18|0|57
C|SCNI|20250729|10:14:05.972230|S|47|3.245|0|47
C|SCNI|20250729|10:14:05.972284|S|203|3.245|0|203
C|SCNI|20250729|10:14:37.374046|S|100|3.195|0|100
C|SCNI|20250729|10:14:44.159831|S|1|3.26|0|1
C|SCNI|20250729|10:14:47.036344|S|90|3.29|0|90
C|SCNI|20250729|10:15:13.324475|S|15|3.285|0|15
C|SCNI|20250729|10:16:12.001714|S|250|3.395|0|250
C|SCNI|20250729|10:16:25.177124|S|30|3.41|0|30
C|SCNI|20250729|10:17:23.716006|S|100|3.3|0|100
C|SCNI|20250729|10:17:26.343041|S|41|3.29|0|41
C|SCNI|20250729|10:17:34.883020|S|75|3.18|0|75
C|SCNI|20250729|10:17:36.751243|S|43|3.245|0|43
C|SCNI|20250729|10:17:41.599538|S|100|3.27|0|100
C|SCNI|20250729|10:17:41.635126|S|100|3.28|0|100
C|SCNI|20250729|10:17:41.635216|S|62|3.28|0|62
C|SCNI|20250729|10:18:16.580770|S|100|3.295|0|100
C|SCNI|20250729|10:18:18.122245|S|100|3.31|0|100
C|SCNI|20250729|10:18:20.822215|S|50|3.325|0|50
C|SCNI|20250729|10:19:26.291886|S|59|3.165|0|59
C|SCNI|20250729|10:19:26.291974|S|1|3.17|0|1
C|SCNI|20250729|10:19:26.291997|S|100|3.17|0|100
C|SCNI|20250729|10:19:26.292084|S|18|3.18|0|18
C|SCNI|20250729|10:25:14.605448|S|218|2.935|0|218
C|SCNI|20250729|10:30:21.425256|S|1|2.925|0|1
C|SCNI|20250729|10:32:03.161068|S|200|2.935|0|200
C|SCNI|20250729|10:47:41.493152|S|100|2.505|0|100
C|SCNI|20250729|10:52:52.830242|S|100|2.375|0|100
C|SCNI|20250729|10:53:26.371597|S|100|2.405|0|100
C|SCNI|20250729|11:10:29.884032|S|250|2.315|0|250
C|SCNI|20250729|11:16:09.189020|S|100|2.305|0|100
C|SCNI|20250729|11:24:27.475817|S|100|2.375|0|100
C|SCNI|20250729|11:26:54.337756|S|1|2.395|0|1
C|SCNI|20250729|11:33:33.512511|S|60|2.355|0|60
C|SCNI|20250729|11:57:00.611801|S|60|2.375|0|60
C|SCNI|20250729|12:14:35.935754|S|110|2.185|0|110
C|SCNI|20250729|12:23:40.878074|S|270|2.165|0|270
C|SCNI|20250729|12:29:57.279663|S|270|2.225|0|270
C|SCNI|20250729|12:56:10.159446|S|201|2.14|0|201
C|SCNI|20250729|12:56:10.159514|S|328|2.14|0|328
C|SCNI|20250729|12:56:10.159713|S|471|2.14|0|471
C|SCNI|20250729|13:14:55.602885|S|50|2.095|0|50
C|SCNI|20250729|13:19:07.299060|S|80|2.115|0|80
C|SCNI|20250729|13:19:07.299965|S|1|2.11|0|1
C|SCNI|20250729|13:19:07.299965|S|100|2.11|0|100
C|SCNI|20250729|13:19:07.299965|S|1|2.11|0|1
C|SCNI|20250729|13:48:51.583940|S|100|2.1|0|100
C|SCNI|20250729|14:54:32.348099|S|40|2.115|0|40
C|SCNI|20250729|14:54:34.061928|S|40|2.115|0|40
C|SCNI|20250729|14:54:36.279591|S|40|2.115|0|40
C|SCNI|20250729|14:54:39.325602|S|40|2.115|0|40
C|SCNI|20250729|14:54:40.017869|S|36|2.115|0|36
C|SCNI|20250729|15:09:31.498217|S|43|2.1|0|43
C|SCNI|20250729|15:20:20.731208|S|150|2.005|0|150
C|SCNI|20250729|15:21:29.645375|S|100|1.99|0|100
C|SCNI|20250729|15:30:11.742523|S|30|1.875|0|30
C|SCNI|20250729|15:40:07.241169|E|50|1.92|0|50
C|SCNI|20250729|15:40:07.241169|E|1|1.92|0|1
C|SCNI|20250729|15:53:59.557414|E|100|2.03|0|100
C|SCNI|20250729|15:58:54.529064|E|100|2.03|0|100
C|SCNX|20250729|10:30:46.093590|S|10|1.94|0|10
C|SCNX|20250729|11:07:00.952531|S|10|1.94|0|10
C|SCO|20250729|09:32:13.986401|S|100|16.02|0|100
C|SCO|20250729|09:32:13.986401|S|400|16.02|0|400
C|SCO|20250729|09:32:17.604780|S|100|16.02|0|100
C|SCO|20250729|09:38:26.070399|S|100|16.05|0|100
C|SCO|20250729|10:03:11.088137|S|100|15.97|0|100
C|SCO|20250729|10:22:18.626627|S|100|15.935|0|100
C|SCO|20250729|10:30:07.497582|S|30|15.94|0|30
C|SCO|20250729|10:30:38.886655|S|100|15.93|0|100
C|SCO|20250729|10:32:21.452593|S|100|15.93|0|100
C|SCO|20250729|10:44:53.365172|S|100|15.94|0|100
C|SCO|20250729|10:55:23.680012|S|100|15.97|0|100
C|SCO|20250729|10:56:31.790102|S|100|15.96|0|100
C|SCO|20250729|11:04:03.351616|S|100|15.91|0|100
C|SCO|20250729|11:04:31.400845|S|100|15.91|0|100
C|SCO|20250729|11:17:00.155503|S|100|15.9|0|100
C|SCO|20250729|11:19:40.854606|S|100|15.92|0|100
C|SCO|20250729|11:20:10.010855|S|100|15.93|0|100
C|SCO|20250729|11:20:22.942538|S|20|15.945|0|20
C|SCO|20250729|11:20:46.630273|S|100|15.94|0|100
C|SCO|20250729|11:22:42.830328|S|100|15.95|0|100
C|SCO|20250729|11:23:48.736712|S|100|15.96|0|100
C|SCO|20250729|11:26:52.663060|S|100|15.94|0|100
C|SCO|20250729|11:30:17.594452|S|25|15.96|0|25
C|SCO|20250729|11:33:55.349613|S|25|15.9|0|25
C|SCO|20250729|11:38:18.140067|S|100|15.9|0|100
C|SCO|20250729|11:39:18.540206|S|400|15.915|0|400
C|SCO|20250729|11:43:31.313679|S|100|15.88|0|100
C|SCO|20250729|11:44:08.334953|S|100|15.88|0|100
C|SCO|20250729|12:05:53.823698|S|100|15.86|0|100
C|SCO|20250729|12:05:53.858330|S|100|15.84|0|100
C|SCO|20250729|12:05:53.887593|S|100|15.83|0|100
C|SCO|20250729|12:16:17.001494|S|100|15.87|0|100
C|SCO|20250729|12:25:19.743087|S|100|15.85|0|100
C|SCO|20250729|12:27:20.112477|S|100|15.85|0|100
C|SCO|20250729|12:28:15.045178|S|100|15.86|0|100
C|SCO|20250729|12:28:15.045178|S|100|15.86|0|100
C|SCO|20250729|12:30:04.985010|S|100|15.86|0|100
C|SCO|20250729|12:33:22.144309|S|100|15.88|0|100
C|SCO|20250729|12:36:12.173810|S|100|15.88|0|100
C|SCO|20250729|12:41:01.969829|S|100|15.89|0|100
C|SCO|20250729|12:49:14.255232|S|400|15.915|0|400
C|SCO|20250729|12:49:21.977319|S|100|15.92|0|100
C|SCO|20250729|12:55:47.813206|S|100|15.88|0|100
C|SCO|20250729|13:22:17.431643|S|100|15.9|0|100
C|SCO|20250729|13:35:57.041099|S|100|15.83|0|100
C|SCO|20250729|13:35:57.995886|S|1000|15.8|0|1000
C|SCO|20250729|13:36:03.543779|S|100|15.79|0|100
C|SCO|20250729|13:36:04.591876|S|100|15.81|0|100
C|SCO|20250729|13:36:04.659170|S|100|15.83|0|100
C|SCO|20250729|13:36:04.662292|S|400|15.83|0|400
C|SCO|20250729|13:36:04.754317|S|100|15.82|0|100
C|SCO|20250729|13:36:04.828656|S|100|15.82|0|100
C|SCO|20250729|13:40:04.095063|S|685|15.74|0|685
C|SCO|20250729|13:40:04.095063|S|100|15.74|0|100
C|SCO|20250729|13:40:04.095063|S|685|15.735|0|685
C|SCO|20250729|13:40:04.095095|S|230|15.74|0|230
C|SCO|20250729|13:40:04.095134|S|200|15.74|0|200
C|SCO|20250729|13:40:04.095172|S|1400|15.74|0|1400
C|SCO|20250729|13:40:04.095270|S|720|15.74|0|720
C|SCO|20250729|13:41:02.026998|S|100|15.68|0|100
C|SCO|20250729|13:41:09.733369|S|100|15.64|0|100
C|SCO|20250729|13:41:21.594383|S|100|15.64|0|100
C|SCO|20250729|13:44:48.737911|S|100|15.55|0|100
C|SCO|20250729|13:44:48.737911|S|20|15.55|0|20
C|SCO|20250729|13:45:29.406637|S|100|15.52|0|100
C|SCO|20250729|13:45:29.407834|S|100|15.53|0|100
C|SCO|20250729|13:45:29.407834|S|100|15.53|0|100
C|SCO|20250729|13:45:43.963332|S|100|15.5|0|100
C|SCO|20250729|13:46:14.087368|S|100|15.39|0|100
C|SCO|20250729|13:46:29.980798|S|100|15.43|0|100
C|SCO|20250729|13:46:30.079663|S|100|15.44|0|100
C|SCO|20250729|13:46:32.192225|S|100|15.42|0|100
C|SCO|20250729|13:47:20.032626|S|100|15.42|0|100
C|SCO|20250729|13:47:23.928821|S|100|15.41|0|100
C|SCO|20250729|13:47:31.154103|S|100|15.41|0|100
C|SCO|20250729|13:47:33.225308|S|100|15.41|0|100
C|SCO|20250729|13:47:35.714452|S|100|15.43|0|100
C|SCO|20250729|13:47:48.358801|S|100|15.44|0|100
C|SCO|20250729|13:48:17.984915|S|100|15.44|0|100
C|SCO|20250729|13:48:30.044883|S|100|15.43|0|100
C|SCO|20250729|13:48:30.714459|S|100|15.44|0|100
C|SCO|20250729|13:48:36.526829|S|100|15.44|0|100
C|SCO|20250729|13:49:14.486196|S|100|15.43|0|100
C|SCO|20250729|13:52:23.869656|S|100|15.45|0|100
C|SCO|20250729|13:53:25.844424|S|100|15.46|0|100
C|SCO|20250729|13:57:46.328509|S|100|15.42|0|100
C|SCO|20250729|14:12:43.237206|S|100|15.42|0|100
C|SCO|20250729|14:17:01.867515|S|100|15.4|0|100
C|SCO|20250729|14:17:10.617890|S|100|15.4|0|100
C|SCO|20250729|14:19:41.544642|S|100|15.37|0|100
C|SCO|20250729|14:20:34.492370|S|100|15.37|0|100
C|SCO|20250729|14:20:55.353976|S|100|15.37|0|100
C|SCO|20250729|14:21:10.463623|S|100|15.36|0|100
C|SCO|20250729|14:21:10.463623|S|100|15.36|0|100
C|SCO|20250729|14:23:51.350766|S|100|15.36|0|100
C|SCO|20250729|14:24:01.796282|S|100|15.36|0|100
C|SCO|20250729|14:24:02.432545|S|100|15.37|0|100
C|SCO|20250729|14:24:02.432545|S|100|15.37|0|100
C|SCO|20250729|14:25:01.531885|S|100|15.32|0|100
C|SCO|20250729|14:25:08.052265|S|100|15.32|0|100
C|SCO|20250729|14:25:18.469614|S|100|15.32|0|100
C|SCO|20250729|14:25:23.710479|S|100|15.32|0|100
C|SCO|20250729|14:25:47.065092|S|100|15.31|0|100
C|SCO|20250729|14:25:54.725122|S|100|15.31|0|100
C|SCO|20250729|14:26:02.631714|S|100|15.3|0|100
C|SCO|20250729|14:26:45.436757|S|300|15.31|0|300
C|SCO|20250729|14:26:45.436838|S|1|15.31|0|1
C|SCO|20250729|14:27:02.257822|S|400|15.29|0|400
C|SCO|20250729|14:27:16.470637|S|400|15.26|0|400
C|SCO|20250729|14:27:19.825712|S|29|15.265|0|29
C|SCO|20250729|14:28:08.152083|S|100|15.29|0|100
C|SCO|20250729|14:29:50.720696|S|100|15.31|0|100
C|SCO|20250729|14:30:36.980746|S|100|15.31|0|100
C|SCO|20250729|14:31:00.168380|S|100|15.32|0|100
C|SCO|20250729|14:36:32.298701|S|100|15.27|0|100
C|SCO|20250729|14:38:22.143509|S|100|15.25|0|100
C|SCO|20250729|14:43:16.562173|S|100|15.2|0|100
C|SCO|20250729|14:46:01.769819|S|100|15.23|0|100
C|SCO|20250729|14:49:28.759185|S|400|15.19|0|400
C|SCO|20250729|14:50:25.322395|S|400|15.2|0|400
C|SCO|20250729|14:52:15.101016|S|400|15.17|0|400
C|SCO|20250729|14:52:52.447656|S|400|15.16|0|400
C|SCO|20250729|14:52:55.310610|S|100|15.16|0|100
C|SCO|20250729|14:53:27.312742|S|40|15.16|0|40
C|SCO|20250729|14:54:32.792779|S|3|15.12|0|3
C|SCO|20250729|14:54:37.140103|S|400|15.12|0|400
C|SCO|20250729|14:54:52.874874|S|400|15.13|0|400
C|SCO|20250729|14:55:37.108653|S|200|15.16|0|200
C|SCO|20250729|14:56:06.380593|S|100|15.18|0|100
C|SCO|20250729|14:56:10.630121|S|400|15.18|0|400
C|SCO|20250729|14:56:31.127446|S|400|15.18|0|400
C|SCO|20250729|14:56:31.581600|S|400|15.18|0|400
C|SCO|20250729|14:56:35.264436|S|400|15.18|0|400
C|SCO|20250729|14:59:04.723142|S|400|15.2|0|400
C|SCO|20250729|14:59:56.709159|S|400|15.21|0|400
C|SCO|20250729|15:04:06.043021|S|400|15.22|0|400
C|SCO|20250729|15:04:06.043021|S|100|15.22|0|100
C|SCO|20250729|15:04:23.503880|S|400|15.23|0|400
C|SCO|20250729|15:04:23.519548|S|400|15.23|0|400
C|SCO|20250729|15:07:23.750334|S|200|15.22|0|200
C|SCO|20250729|15:11:16.214532|S|400|15.21|0|400
C|SCO|20250729|15:11:16.518853|S|400|15.21|0|400
C|SCO|20250729|15:11:23.727146|S|400|15.21|0|400
C|SCO|20250729|15:16:25.087416|S|400|15.23|0|400
C|SCO|20250729|15:16:33.954990|S|400|15.23|0|400
C|SCO|20250729|15:17:55.739150|S|400|15.26|0|400
C|SCO|20250729|15:17:56.108121|S|400|15.26|0|400
C|SCO|20250729|15:21:00.217400|S|400|15.26|0|400
C|SCO|20250729|15:21:10.017615|S|400|15.26|0|400
C|SCO|20250729|15:27:07.947652|S|400|15.26|0|400
C|SCO|20250729|15:27:19.855887|S|400|15.26|0|400
C|SCO|20250729|15:30:53.173086|S|400|15.27|0|400
C|SCO|20250729|15:31:24.595439|S|100|15.275|0|100
C|SCO|20250729|15:36:10.774745|S|400|15.28|0|400
C|SCO|20250729|15:38:23.078462|S|200|15.25|0|200
C|SCO|20250729|15:41:29.226130|S|200|15.27|0|200
C|SCO|20250729|15:45:04.029108|S|43|15.275|0|43
C|SCO|20250729|15:45:30.600649|S|13|15.28|0|13
C|SCO|20250729|15:46:43.978361|S|70|15.275|0|70
C|SCO|20250729|15:47:02.884034|S|15|15.27|0|15
C|SCO|20250729|15:47:22.345127|S|18|15.27|0|18
C|SCO|20250729|15:48:13.917669|S|51|15.27|0|51
C|SCO|20250729|15:49:05.342486|S|46|15.27|0|46
C|SCO|20250729|15:52:48.421841|S|8|15.26|0|8
C|SCO|20250729|15:53:20.276804|S|11|15.26|0|11
C|SCO|20250729|15:54:00.041112|S|8|15.26|0|8
C|SCO|20250729|15:54:16.723692|S|8|15.26|0|8
C|SCO|20250729|15:54:23.911817|S|9|15.26|0|9
C|SCO|20250729|15:54:39.987796|S|9|15.26|0|9
C|SCO|20250729|15:55:18.733761|S|7|15.26|0|7
C|SCO|20250729|15:55:45.120998|S|300|15.265|0|300
C|SCO|20250729|15:56:02.939991|S|11|15.26|0|11
C|SCOR|20250729|12:35:30.222030|S|1|5.16|0|1
C|SCPH|20250729|09:31:24.995373|S|1|5.42|0|1
C|SCPH|20250729|09:31:24.995373|S|99|5.42|0|99
C|SCPH|20250729|10:36:32.016102|S|100|5.48|0|100
C|SCPH|20250729|10:49:56.045756|S|137|5.555|0|137
C|SCPH|20250729|12:09:48.515046|S|100|5.49|0|100
C|SCPH|20250729|15:53:15.280566|S|100|5.47|0|100
C|SCS|20250729|12:39:31.155907|S|100|10.585|0|100
C|SCS|20250729|13:31:22.936765|S|1|10.59|0|1
C|SCS|20250729|14:58:07.226182|S|100|10.565|0|100
C|SCS|20250729|14:59:05.049924|S|100|10.555|0|100
C|SCS|20250729|15:03:13.368306|S|100|10.575|0|100
C|SCS|20250729|15:09:04.129723|S|14|10.55|0|14
C|SCS|20250729|15:32:14.100466|S|121|10.565|0|121
C|SCS|20250729|15:51:03.413459|S|100|10.53|0|100
C|SCS|20250729|15:51:03.572577|S|100|10.53|0|100
C|SCS|20250729|15:52:17.521453|S|100|10.525|0|100
C|SCS|20250729|15:52:34.531702|S|100|10.53|0|100
C|SCS|20250729|15:54:15.297266|S|8|10.52|0|8
C|SCS|20250729|15:54:15.297273|S|8|10.52|0|8
C|SCS|20250729|15:54:57.319666|S|8|10.51|0|8
C|SCS|20250729|15:54:57.321746|S|100|10.5|0|100
C|SCS|20250729|15:55:32.963942|S|12|10.505|0|12
C|SCS|20250729|15:55:32.964015|S|165|10.505|0|165
C|SCS|20250729|15:55:32.964148|S|23|10.505|0|23
C|SCS|20250729|15:55:32.964148|S|65|10.51|0|65
C|SCS|20250729|15:55:32.964148|S|100|10.51|0|100
C|SCS|20250729|15:55:56.164559|S|88|10.52|0|88
C|SCS|20250729|15:56:37.081107|S|4|10.515|0|4
C|SCS|20250729|15:57:03.280712|S|100|10.52|0|100
C|SCS|20250729|15:57:50.267663|S|100|10.52|0|100
C|SCS|20250729|15:57:50.356864|S|126|10.525|0|126
C|SCS|20250729|15:57:53.288489|S|4|10.53|0|4
C|SCS|20250729|15:57:53.288489|S|74|10.525|0|74
C|SCS|20250729|15:57:55.491690|S|100|10.52|0|100
C|SCS|20250729|15:57:57.517346|S|100|10.52|0|100
C|SCS|20250729|15:58:44.825472|S|8|10.525|0|8
C|SCS|20250729|15:59:36.927096|S|65|10.535|0|65
C|SCS|20250729|15:59:44.218980|S|81|10.535|0|81
C|SCS|20250729|15:59:48.323955|S|18|10.535|0|18
C|SCS|20250729|15:59:49.561671|S|23|10.535|0|23
C|SCS|20250729|15:59:49.736860|S|3|10.535|0|3
C|SCS|20250729|15:59:49.824108|S|1|10.535|0|1
C|SCS|20250729|15:59:50.002623|S|8|10.535|0|8
C|SCS|20250729|15:59:50.399998|S|7|10.535|0|7
C|SCS|20250729|15:59:50.583859|S|15|10.525|0|15
C|SCS|20250729|15:59:51.102048|S|20|10.525|0|20
C|SCS|20250729|15:59:53.375099|S|23|10.525|0|23
C|SCS|20250729|15:59:55.014871|S|7|10.515|0|7
C|SCS|20250729|15:59:55.111772|S|87|10.515|0|87
C|SCS|20250729|15:59:55.147590|S|60|10.515|0|60
C|SCS|20250729|15:59:55.336324|S|4|10.51|0|4
C|SCS|20250729|15:59:56.104577|S|91|10.51|0|91
C|SCSC|20250729|10:03:31.329614|S|10|41.6|0|10
C|SCSC|20250729|10:05:09.845513|S|84|41.6|0|84
C|SCSC|20250729|10:05:09.845538|S|16|41.6|0|16
C|SCSC|20250729|11:30:51.205764|S|3|41.2|0|3
C|SCSC|20250729|12:20:58.017688|S|1|41.08|0|1
C|SCSC|20250729|12:25:37.851010|S|4|41.08|0|4
C|SCSC|20250729|12:25:51.368981|S|5|41.08|0|5
C|SCSC|20250729|12:25:58.073405|S|1|41.09|0|1
C|SCSC|20250729|12:35:09.232384|S|2|41.09|0|2
C|SCSC|20250729|15:00:42.040298|S|50|40.8|0|50
C|SCSC|20250729|15:00:42.040365|S|50|40.8|0|50
C|SCUS|20250729|10:23:46.953496|E|100|25.19|0|100
C|SCVL|20250729|10:44:25.333570|S|3|22.3|0|3
C|SCVL|20250729|10:57:57.386153|S|5|22.1|0|5
C|SCVL|20250729|10:57:59.892399|E|5|22.1|0|5
C|SCVL|20250729|12:48:14.480434|S|5|21.77|0|5
C|SCVL|20250729|13:39:12.078604|S|5|21.59|0|5
C|SCVL|20250729|13:39:12.078619|S|100|21.59|0|100
C|SCVL|20250729|13:39:12.078619|S|5|21.59|0|5
C|SCVL|20250729|15:43:51.035684|S|100|21.44|0|100
C|SCVL|20250729|15:56:12.936155|S|50|21.35|0|50
C|SCYB|20250729|09:39:05.289742|S|100|26.465|0|100
C|SCYB|20250729|11:00:16.711739|S|100|26.47|0|100
C|SCYB|20250729|11:03:24.189968|S|23|26.47|0|23
C|SCYB|20250729|11:29:27.046079|S|148|26.465|0|148
C|SCYB|20250729|11:42:14.029430|S|159|26.455|0|159
C|SCYB|20250729|11:50:53.015243|S|100|26.47|0|100
C|SCYB|20250729|12:13:22.265096|S|100|26.465|0|100
C|SCYB|20250729|12:36:41.968453|S|100|26.47|0|100
C|SCYB|20250729|12:41:18.798794|S|100|26.47|0|100
C|SCYB|20250729|12:59:57.345943|S|100|26.48|0|100
C|SCYB|20250729|13:43:01.500857|S|100|26.47|0|100
C|SCYB|20250729|13:43:01.574569|S|200|26.47|0|200
C|SCYB|20250729|13:43:02.338274|S|55|26.47|0|55
C|SCYB|20250729|13:44:51.722806|S|145|26.47|0|145
C|SCYB|20250729|13:47:08.059581|S|100|26.47|0|100
C|SCYB|20250729|13:47:09.066343|S|100|26.47|0|100
C|SCYB|20250729|13:47:10.067236|S|100|26.47|0|100
C|SCYB|20250729|13:49:18.972635|S|100|26.47|0|100
C|SCYB|20250729|13:49:20.245857|S|100|26.47|0|100
C|SCYB|20250729|13:49:26.488589|S|100|26.47|0|100
C|SCYB|20250729|13:49:27.588651|S|100|26.47|0|100
C|SCYB|20250729|13:50:31.384574|S|100|26.47|0|100
C|SCYB|20250729|13:50:45.189736|S|100|26.47|0|100
C|SCYB|20250729|13:50:46.258084|S|100|26.47|0|100
C|SCYB|20250729|13:50:47.259161|S|100|26.47|0|100
C|SCYB|20250729|13:50:48.260148|S|100|26.47|0|100
C|SCYB|20250729|13:50:49.261001|S|100|26.47|0|100
C|SCYB|20250729|13:51:04.090139|S|100|26.47|0|100
C|SCYB|20250729|14:00:20.442202|S|100|26.48|0|100
C|SCYB|20250729|14:00:20.442202|S|38|26.48|0|38
C|SCYB|20250729|14:17:42.142810|S|100|26.48|0|100
C|SCYB|20250729|14:17:42.142811|S|24|26.48|0|24
C|SCYB|20250729|14:17:42.143935|S|76|26.48|0|76
C|SCYB|20250729|14:46:52.415214|S|42|26.48|0|42
C|SCYB|20250729|14:58:59.313206|S|158|26.48|0|158
C|SCYB|20250729|14:58:59.313207|S|100|26.48|0|100
C|SCYB|20250729|14:59:02.530449|S|200|26.48|0|200
C|SCYB|20250729|14:59:02.530449|S|100|26.48|0|100
C|SCYB|20250729|15:13:03.909849|S|100|26.48|0|100
C|SCYB|20250729|15:13:03.909850|S|100|26.48|0|100
C|SCYB|20250729|15:19:17.858319|S|200|26.48|0|200
C|SCYB|20250729|15:19:17.858320|S|100|26.48|0|100
C|SCYB|20250729|15:23:16.887441|S|148|26.48|0|148
C|SCYB|20250729|15:32:28.156835|S|100|26.48|0|100
C|SCYB|20250729|15:32:28.156860|S|100|26.48|0|100
C|SCYB|20250729|15:32:28.500278|S|100|26.48|0|100
C|SCYB|20250729|15:39:08.624018|S|100|26.48|0|100
C|SCYB|20250729|15:41:05.706524|S|100|26.48|0|100
C|SCYB|20250729|15:44:03.236735|S|100|26.47|0|100
C|SCYB|20250729|15:44:03.236735|S|100|26.47|0|100
C|SCYB|20250729|15:44:03.300015|S|200|26.47|0|200
C|SCYB|20250729|15:44:03.300015|S|100|26.47|0|100
C|SCYB|20250729|15:46:04.373252|S|30|26.47|0|30
C|SCYB|20250729|15:46:04.374105|S|100|26.47|0|100
C|SCYB|20250729|15:50:12.921545|S|33|26.47|0|33
C|SCYB|20250729|15:50:17.586444|S|37|26.47|0|37
C|SCYB|20250729|15:54:24.866190|S|100|26.47|0|100
C|SCYB|20250729|15:56:53.056497|S|100|26.47|0|100
C|SCYB|20250729|15:59:25.020737|S|33|26.47|0|33
C|SCYB|20250729|15:59:25.020737|S|100|26.47|0|100
C|SCYB|20250729|15:59:49.262431|S|4|26.47|0|4
C|SCYB|20250729|15:59:50.894489|S|100|26.47|0|100
C|SCYB|20250729|15:59:50.894489|S|196|26.47|0|196
C|SCYB|20250729|15:59:50.894489|S|100|26.47|0|100
C|SCYB|20250729|15:59:55.090349|S|20|26.47|0|20
C|SCZ|20250729|10:15:29.864321|S|100|73.16|0|100
C|SCZ|20250729|11:26:23.581106|S|100|73.04|0|100
C|SCZ|20250729|12:32:39.164347|S|69|73.17|0|69
C|SCZ|20250729|13:58:30.277079|S|12|73.15|0|12
C|SCZ|20250729|15:58:57.273691|S|100|73.16|0|100
C|SCZ|20250729|15:59:03.303976|S|100|73.16|0|100
C|SCZ|20250729|15:59:41.009334|S|7|73.15|0|7
C|SCZ|20250729|15:59:55.582987|S|1|73.15|0|1
C|SCZ|20250729|15:59:56.142002|S|100|73.135|0|100
C|SD|20250729|09:40:34.134186|S|75|10.57|0|75
C|SD|20250729|09:40:34.134281|S|25|10.57|0|25
C|SD|20250729|12:15:30.243197|S|24|10.64|0|24
C|SD|20250729|13:33:29.347178|S|24|10.61|0|24
C|SD|20250729|15:30:56.720253|S|24|10.71|0|24
C|SD|20250729|15:43:57.111349|S|4|10.71|0|4
C|SD|20250729|15:59:53.208317|S|68|10.72|0|68
C|SDCI|20250729|11:00:12.059953|S|86|22.23|0|86
C|SDGR|20250729|11:21:29.082388|S|34|21.4|0|34
C|SDGR|20250729|12:56:55.801010|S|8|21.36|0|8
C|SDGR|20250729|13:24:55.307938|S|2|21.35|0|2
C|SDGR|20250729|15:40:58.697200|S|50|21.14|0|50
C|SDGR|20250729|15:57:15.714222|S|100|21.2|0|100
C|SDGR|20250729|15:59:24.144249|S|50|21.16|0|50
C|SDHC|20250729|09:59:14.127484|S|15|20.38|0|15
C|SDHC|20250729|09:59:25.042088|S|30|20.38|0|30
C|SDHC|20250729|09:59:42.518602|S|30|20.38|0|30
C|SDHC|20250729|09:59:49.853200|S|15|20.37|0|15
C|SDIV|20250729|09:41:21.038962|S|10|23.59|0|10
C|SDIV|20250729|10:12:31.546596|S|2|23.6|0|2
C|SDIV|20250729|11:15:12.365909|S|56|23.6|0|56
C|SDIV|20250729|11:28:57.599287|S|100|23.59|0|100
C|SDIV|20250729|12:12:41.194370|S|65|23.62|0|65
C|SDIV|20250729|13:44:33.520404|S|100|23.605|0|100
C|SDIV|20250729|15:41:34.439838|S|11|23.64|0|11
C|SDIV|20250729|15:59:00.056631|S|100|23.65|0|100
C|SDM|20250729|09:30:45.621104|S|1|22.7|0|1
C|SDM|20250729|09:31:26.120985|S|1|22.6|0|1
C|SDM|20250729|09:31:44.538855|S|1|22.6|0|1
C|SDM|20250729|09:33:01.048471|S|1|22.69|0|1
C|SDM|20250729|09:35:31.772441|S|1|21.09|0|1
C|SDM|20250729|09:36:29.473734|S|1|20.84|0|1
C|SDM|20250729|09:39:25.772543|S|1|20.49|0|1
C|SDM|20250729|09:39:46.772395|S|1|20.98|0|1
C|SDM|20250729|09:39:58.772466|S|1|20.8|0|1
C|SDM|20250729|13:30:47.651551|S|18|21|0|18
C|SDM|20250729|13:49:54.145538|E|1|20.84|0|1
C|SDM|20250729|13:50:19.395902|E|1|20.69|0|1
C|SDM|20250729|13:50:46.744347|E|1|20.68|0|1
C|SDM|20250729|13:50:49.644228|E|1|20.69|0|1
C|SDM|20250729|14:55:41.892934|E|1|20.19|0|1
C|SDM|20250729|14:55:47.538625|E|1|20.19|0|1
C|SDM|20250729|15:15:28.205001|S|278|20.25|0|278
C|SDM|20250729|15:29:57.620151|E|1|21.14|0|1
C|SDM|20250729|15:39:09.895775|E|1|21.78|0|1
C|SDM|20250729|15:42:05.794601|E|1|22.09|0|1
C|SDOW|20250729|09:30:00.144303|S|1|39.59|0|1
C|SDOW|20250729|09:37:59.059063|S|100|39.7|0|100
C|SDOW|20250729|09:38:00.513645|S|100|39.68|0|100
C|SDOW|20250729|09:38:26.718817|S|100|39.64|0|100
C|SDOW|20250729|09:39:11.585298|S|100|39.63|0|100
C|SDOW|20250729|09:47:52.884772|S|100|39.73|0|100
C|SDOW|20250729|09:49:31.187397|S|100|39.82|0|100
C|SDOW|20250729|09:49:37.198063|S|100|39.85|0|100
C|SDOW|20250729|09:50:01.672983|S|100|39.81|0|100
C|SDOW|20250729|09:50:10.157664|S|100|39.82|0|100
C|SDOW|20250729|09:50:23.295471|S|100|39.87|0|100
C|SDOW|20250729|09:51:26.424973|S|100|39.83|0|100
C|SDOW|20250729|09:51:28.613967|S|100|39.85|0|100
C|SDOW|20250729|09:52:37.495897|S|100|39.83|0|100
C|SDOW|20250729|09:52:55.018228|S|100|39.85|0|100
C|SDOW|20250729|09:53:42.897748|S|100|39.8|0|100
C|SDOW|20250729|09:57:22.451667|S|100|39.75|0|100
C|SDOW|20250729|10:03:48.237787|S|200|39.73|0|200
C|SDOW|20250729|10:04:35.855349|S|300|39.75|0|300
C|SDOW|20250729|10:07:12.189207|S|400|39.73|0|400
C|SDOW|20250729|10:12:49.519039|S|1100|39.75|0|1100
C|SDOW|20250729|10:21:32.814427|S|200|39.71|0|200
C|SDOW|20250729|10:24:15.214305|S|482|39.74|0|482
C|SDOW|20250729|10:27:01.994835|S|300|39.77|0|300
C|SDOW|20250729|10:27:01.994926|S|678|39.77|0|678
C|SDOW|20250729|10:28:21.559670|S|200|39.73|0|200
C|SDOW|20250729|10:29:25.152152|S|200|39.73|0|200
C|SDOW|20250729|10:29:25.152236|S|1000|39.73|0|1000
C|SDOW|20250729|10:29:29.376676|S|1000|39.72|0|1000
C|SDOW|20250729|10:29:45.438612|S|500|39.73|0|500
C|SDOW|20250729|10:29:45.438697|S|900|39.73|0|900
C|SDOW|20250729|10:31:29.327492|S|900|39.78|0|900
C|SDOW|20250729|10:31:29.327805|S|484|39.78|0|484
C|SDOW|20250729|10:31:51.169861|S|1400|39.75|0|1400
C|SDOW|20250729|10:37:20.683631|S|100|39.94|0|100
C|SDOW|20250729|10:37:20.683956|S|100|39.94|0|100
C|SDOW|20250729|10:37:20.685304|S|171|39.94|0|171
C|SDOW|20250729|10:37:20.685951|S|100|39.94|0|100
C|SDOW|20250729|10:37:20.693235|S|300|39.94|0|300
C|SDOW|20250729|10:39:02.009990|S|139|39.89|0|139
C|SDOW|20250729|10:39:04.148764|S|100|39.89|0|100
C|SDOW|20250729|10:39:04.149757|S|100|39.89|0|100
C|SDOW|20250729|10:42:28.145160|S|1400|39.95|0|1400
C|SDOW|20250729|10:43:11.131050|S|1400|39.98|0|1400
C|SDOW|20250729|10:44:06.451064|S|502|39.99|0|502
C|SDOW|20250729|10:44:08.817268|S|200|39.99|0|200
C|SDOW|20250729|10:44:08.817399|S|900|39.99|0|900
C|SDOW|20250729|10:46:15.135544|S|1400|40.02|0|1400
C|SDOW|20250729|10:46:15.145516|S|1400|40.02|0|1400
C|SDOW|20250729|10:52:10.050268|S|1110|40.03|0|1110
C|SDOW|20250729|10:52:10.050358|S|290|40.03|0|290
C|SDOW|20250729|10:53:59.321318|S|1400|40.07|0|1400
C|SDOW|20250729|10:54:54.111574|S|200|40.06|0|200
C|SDOW|20250729|10:54:54.551282|S|500|40.06|0|500
C|SDOW|20250729|10:55:01.382424|S|400|40.06|0|400
C|SDOW|20250729|11:01:04.467377|S|801|40.03|0|801
C|SDOW|20250729|11:07:28.152995|S|400|40.07|0|400
C|SDOW|20250729|11:07:28.153092|S|1000|40.07|0|1000
C|SDOW|20250729|11:13:37.088648|S|300|40.07|0|300
C|SDOW|20250729|11:16:00.675784|S|300|40.06|0|300
C|SDOW|20250729|11:21:19.086464|S|1400|40.12|0|1400
C|SDOW|20250729|11:21:19.086465|S|1400|40.12|0|1400
C|SDOW|20250729|11:24:07.445959|S|500|40.13|0|500
C|SDOW|20250729|11:24:07.446108|S|685|40.13|0|685
C|SDOW|20250729|11:24:18.735413|S|1400|40.13|0|1400
C|SDOW|20250729|11:26:50.445227|S|300|40.17|0|300
C|SDOW|20250729|11:27:11.608387|S|1400|40.13|0|1400
C|SDOW|20250729|11:30:41.391521|S|500|40.18|0|500
C|SDOW|20250729|11:31:45.331838|S|500|40.24|0|500
C|SDOW|20250729|11:31:45.332047|S|100|40.24|0|100
C|SDOW|20250729|11:32:42.224371|S|600|40.23|0|600
C|SDOW|20250729|11:33:12.380429|S|700|40.2|0|700
C|SDOW|20250729|11:33:46.609626|S|501|40.23|0|501
C|SDOW|20250729|11:34:00.700876|S|100|40.22|0|100
C|SDOW|20250729|11:34:00.700911|S|100|40.22|0|100
C|SDOW|20250729|11:34:00.701004|S|100|40.22|0|100
C|SDOW|20250729|11:34:04.400360|S|1200|40.22|0|1200
C|SDOW|20250729|11:34:04.400373|S|200|40.22|0|200
C|SDOW|20250729|11:34:04.400708|S|300|40.22|0|300
C|SDOW|20250729|11:34:04.400723|S|600|40.22|0|600
C|SDOW|20250729|11:34:04.400723|S|500|40.22|0|500
C|SDOW|20250729|11:35:04.446150|S|10|40.26|0|10
C|SDOW|20250729|11:40:04.999691|S|800|40.23|0|800
C|SDOW|20250729|11:40:54.681993|S|1400|40.23|0|1400
C|SDOW|20250729|11:41:01.950718|S|1150|40.22|0|1150
C|SDOW|20250729|11:42:17.697353|S|550|40.3|0|550
C|SDOW|20250729|11:42:51.112234|S|600|40.27|0|600
C|SDOW|20250729|11:46:19.193801|S|600|40.24|0|600
C|SDOW|20250729|11:48:50.116120|S|800|40.18|0|800
C|SDOW|20250729|11:49:33.759246|S|200|40.19|0|200
C|SDOW|20250729|11:49:33.759351|S|1200|40.19|0|1200
C|SDOW|20250729|11:49:45.780721|S|100|40.18|0|100
C|SDOW|20250729|11:49:55.800513|S|1400|40.15|0|1400
C|SDOW|20250729|11:50:17.828814|S|25|40.13|0|25
C|SDOW|20250729|11:52:43.446978|S|1400|40.16|0|1400
C|SDOW|20250729|11:52:49.295057|S|200|40.16|0|200
C|SDOW|20250729|11:53:03.607071|S|400|40.15|0|400
C|SDOW|20250729|11:53:03.607150|S|294|40.15|0|294
C|SDOW|20250729|11:53:17.517142|S|400|40.15|0|400
C|SDOW|20250729|11:53:27.220764|S|200|40.15|0|200
C|SDOW|20250729|11:54:11.950014|S|500|40.14|0|500
C|SDOW|20250729|11:54:27.959221|S|100|40.15|0|100
C|SDOW|20250729|11:57:20.103420|S|300|40.19|0|300
C|SDOW|20250729|11:57:20.103523|S|800|40.19|0|800
C|SDOW|20250729|12:00:53.154501|S|200|40.2|0|200
C|SDOW|20250729|12:01:20.305359|S|200|40.22|0|200
C|SDOW|20250729|12:03:52.301470|S|1|40.25|0|1
C|SDOW|20250729|12:05:37.508605|S|800|40.18|0|800
C|SDOW|20250729|12:05:37.508688|S|133|40.18|0|133
C|SDOW|20250729|12:05:37.508733|S|67|40.18|0|67
C|SDOW|20250729|12:10:47.392326|S|500|40.24|0|500
C|SDOW|20250729|12:10:47.392413|S|300|40.24|0|300
C|SDOW|20250729|12:14:19.254371|S|500|40.23|0|500
C|SDOW|20250729|12:26:23.360505|S|1300|40.13|0|1300
C|SDOW|20250729|12:27:52.121119|S|300|40.15|0|300
C|SDOW|20250729|12:27:52.121143|S|1000|40.15|0|1000
C|SDOW|20250729|12:27:52.257498|S|1300|40.16|0|1300
C|SDOW|20250729|12:27:52.259635|S|1300|40.16|0|1300
C|SDOW|20250729|12:27:52.271827|S|1300|40.17|0|1300
C|SDOW|20250729|12:27:56.269406|S|1100|40.17|0|1100
C|SDOW|20250729|12:29:07.421238|S|100|40.16|0|100
C|SDOW|20250729|12:29:07.422404|S|100|40.16|0|100
C|SDOW|20250729|12:29:27.933366|S|300|40.15|0|300
C|SDOW|20250729|12:29:59.017776|S|600|40.13|0|600
C|SDOW|20250729|12:30:16.895509|S|700|40.11|0|700
C|SDOW|20250729|12:30:16.895730|S|522|40.11|0|522
C|SDOW|20250729|12:38:36.894737|S|1300|40.21|0|1300
C|SDOW|20250729|12:41:00.089435|S|600|40.18|0|600
C|SDOW|20250729|12:41:00.089517|S|700|40.18|0|700
C|SDOW|20250729|12:41:49.057942|S|400|40.14|0|400
C|SDOW|20250729|12:41:49.058030|S|600|40.14|0|600
C|SDOW|20250729|12:41:49.058097|S|100|40.14|0|100
C|SDOW|20250729|12:46:18.938552|S|1300|40.14|0|1300
C|SDOW|20250729|12:47:04.492772|S|1|40.11|0|1
C|SDOW|20250729|12:55:20.686368|S|300|40.07|0|300
C|SDOW|20250729|13:02:03.925303|S|200|40.03|0|200
C|SDOW|20250729|13:02:03.926229|S|1100|40.03|0|1100
C|SDOW|20250729|13:02:49.769864|S|400|40|0|400
C|SDOW|20250729|13:02:49.769949|S|900|40|0|900
C|SDOW|20250729|13:02:55.198052|S|100|39.99|0|100
C|SDOW|20250729|13:02:55.286678|S|100|39.99|0|100
C|SDOW|20250729|13:02:55.403347|S|200|39.99|0|200
C|SDOW|20250729|13:02:56.515292|S|300|39.99|0|300
C|SDOW|20250729|13:02:57.307777|S|200|39.99|0|200
C|SDOW|20250729|13:02:57.307918|S|100|39.99|0|100
C|SDOW|20250729|13:02:57.307973|S|200|39.99|0|200
C|SDOW|20250729|13:03:02.818513|S|1300|39.98|0|1300
C|SDOW|20250729|13:04:01.723384|S|1000|39.94|0|1000
C|SDOW|20250729|13:07:58.566582|S|300|39.94|0|300
C|SDOW|20250729|13:07:58.566599|S|700|39.94|0|700
C|SDOW|20250729|13:15:38.126371|S|31|39.97|0|31
C|SDOW|20250729|13:21:02.359507|S|363|40|0|363
C|SDOW|20250729|13:27:15.057749|S|1100|40.01|0|1100
C|SDOW|20250729|13:27:15.057866|S|100|40.01|0|100
C|SDOW|20250729|13:27:15.059528|S|100|40.01|0|100
C|SDOW|20250729|13:28:11.593476|S|1200|40.04|0|1200
C|SDOW|20250729|13:28:13.531906|S|600|40.05|0|600
C|SDOW|20250729|13:30:51.888030|S|1200|40|0|1200
C|SDOW|20250729|13:30:51.896992|S|1200|40.01|0|1200
C|SDOW|20250729|13:35:04.982725|S|100|40.05|0|100
C|SDOW|20250729|13:35:04.982747|S|100|40.05|0|100
C|SDOW|20250729|13:35:04.983106|S|100|40.05|0|100
C|SDOW|20250729|13:35:04.983141|S|153|40.05|0|153
C|SDOW|20250729|13:35:04.983142|S|200|40.05|0|200
C|SDOW|20250729|13:35:04.983166|S|200|40.05|0|200
C|SDOW|20250729|13:35:04.983167|S|100|40.05|0|100
C|SDOW|20250729|13:35:15.339111|S|200|40.06|0|200
C|SDOW|20250729|13:38:11.743463|S|200|40.14|0|200
C|SDOW|20250729|13:38:11.743549|S|600|40.14|0|600
C|SDOW|20250729|13:38:16.315258|S|1000|40.17|0|1000
C|SDOW|20250729|13:39:23.540276|S|1200|40.15|0|1200
C|SDOW|20250729|13:39:39.234946|S|300|40.15|0|300
C|SDOW|20250729|13:39:39.235068|S|200|40.15|0|200
C|SDOW|20250729|13:43:08.352387|S|1200|40.3|0|1200
C|SDOW|20250729|13:44:56.270622|S|1200|40.32|0|1200
C|SDOW|20250729|13:47:21.734539|S|1200|40.33|0|1200
C|SDOW|20250729|13:48:06.660020|S|400|40.29|0|400
C|SDOW|20250729|13:48:06.660030|S|800|40.29|0|800
C|SDOW|20250729|13:49:29.042722|S|400|40.33|0|400
C|SDOW|20250729|13:51:23.979154|S|1200|40.28|0|1200
C|SDOW|20250729|13:51:53.249965|S|250|40.29|0|250
C|SDOW|20250729|13:52:23.148582|S|200|40.31|0|200
C|SDOW|20250729|13:52:23.148714|S|13|40.31|0|13
C|SDOW|20250729|13:53:53.662209|S|400|40.28|0|400
C|SDOW|20250729|13:54:16.387258|S|300|40.28|0|300
C|SDOW|20250729|13:57:36.935527|S|500|40.23|0|500
C|SDOW|20250729|14:05:07.887930|S|200|40.25|0|200
C|SDOW|20250729|14:07:15.484285|S|500|40.25|0|500
C|SDOW|20250729|14:08:26.185594|S|500|40.23|0|500
C|SDOW|20250729|14:09:47.164440|S|400|40.28|0|400
C|SDOW|20250729|14:14:24.791565|S|1200|40.28|0|1200
C|SDOW|20250729|14:14:54.447243|S|1200|40.26|0|1200
C|SDOW|20250729|14:15:19.382060|S|200|40.27|0|200
C|SDOW|20250729|14:15:19.382143|S|10|40.27|0|10
C|SDOW|20250729|14:20:38.173218|S|1200|40.21|0|1200
C|SDOW|20250729|14:21:27.905404|S|200|40.27|0|200
C|SDOW|20250729|14:23:00.708543|S|200|40.27|0|200
C|SDOW|20250729|14:26:03.264635|S|200|40.28|0|200
C|SDOW|20250729|14:28:01.407659|S|200|40.27|0|200
C|SDOW|20250729|14:34:15.699825|S|1200|40.21|0|1200
C|SDOW|20250729|14:37:12.408920|S|68|40.25|0|68
C|SDOW|20250729|14:38:37.925094|S|1200|40.24|0|1200
C|SDOW|20250729|14:47:26.653685|S|1200|40.27|0|1200
C|SDOW|20250729|14:47:40.852211|S|400|40.29|0|400
C|SDOW|20250729|14:52:13.683661|S|200|40.26|0|200
C|SDOW|20250729|14:58:41.321128|S|200|40.28|0|200
C|SDOW|20250729|15:04:40.282267|S|100|40.27|0|100
C|SDOW|20250729|15:07:18.470450|S|1200|40.23|0|1200
C|SDOW|20250729|15:28:59.094596|S|400|40.26|0|400
C|SDOW|20250729|15:28:59.094689|S|438|40.26|0|438
C|SDOW|20250729|15:36:02.952650|S|25|40.33|0|25
C|SDOW|20250729|15:36:11.040873|S|900|40.31|0|900
C|SDOW|20250729|15:36:21.002099|S|400|40.32|0|400
C|SDOW|20250729|15:36:53.807715|S|200|40.31|0|200
C|SDOW|20250729|15:37:04.024117|S|100|40.3|0|100
C|SDOW|20250729|15:37:22.829479|S|900|40.29|0|900
C|SDOW|20250729|15:38:01.928169|S|200|40.32|0|200
C|SDOW|20250729|15:38:01.928255|S|700|40.32|0|700
C|SDOW|20250729|15:38:25.854526|S|200|40.31|0|200
C|SDOW|20250729|15:45:53.130833|S|300|40.31|0|300
C|SDOW|20250729|15:46:03.242472|S|300|40.29|0|300
C|SDOW|20250729|15:47:46.407387|S|200|40.28|0|200
C|SDOW|20250729|15:48:26.133257|S|200|40.28|0|200
C|SDOW|20250729|15:50:01.065066|S|200|40.24|0|200
C|SDOW|20250729|15:50:02.323255|S|200|40.24|0|200
C|SDOW|20250729|15:50:09.907237|S|200|40.26|0|200
C|SDOW|20250729|15:50:47.551257|S|100|40.2|0|100
C|SDOW|20250729|15:50:50.959332|S|200|40.21|0|200
C|SDOW|20250729|15:50:55.055549|S|200|40.21|0|200
C|SDOW|20250729|15:51:30.054638|S|100|40.22|0|100
C|SDOW|20250729|15:52:00.666870|S|100|40.25|0|100
C|SDOW|20250729|15:52:03.370408|S|100|40.25|0|100
C|SDOW|20250729|15:52:15.620932|S|85|40.25|0|85
C|SDOW|20250729|15:53:32.899457|S|100|40.25|0|100
C|SDOW|20250729|15:54:40.022399|S|100|40.22|0|100
C|SDOW|20250729|15:55:09.039461|S|100|40.2|0|100
C|SDOW|20250729|15:55:09.801419|S|100|40.2|0|100
C|SDOW|20250729|15:55:11.651760|S|100|40.21|0|100
C|SDOW|20250729|15:55:12.018341|S|100|40.21|0|100
C|SDOW|20250729|15:56:20.938375|S|100|40.23|0|100
C|SDOW|20250729|15:56:40.598141|S|100|40.24|0|100
C|SDOW|20250729|15:56:45.170257|S|70|40.23|0|70
C|SDOW|20250729|15:58:18.203561|S|200|40.18|0|200
C|SDOW|20250729|15:58:33.627891|S|76|40.2|0|76
C|SDOW|20250729|15:58:33.627947|S|24|40.2|0|24
C|SDOW|20250729|15:58:59.403381|S|3|40.21|0|3
C|SDOW|20250729|15:59:16.844538|S|4|40.21|0|4
C|SDOW|20250729|15:59:48.688744|S|200|40.17|0|200
C|SDRL|20250729|10:16:40.086586|S|19|30.71|0|19
C|SDRL|20250729|10:50:17.777391|S|27|30.79|0|27
C|SDRL|20250729|12:34:01.365125|S|3|30.2|0|3
C|SDRL|20250729|12:39:51.183927|S|5|30.11|0|5
C|SDRL|20250729|15:55:33.443969|S|100|30.675|0|100
C|SDRL|20250729|15:55:34.449672|S|100|30.675|0|100
C|SDRL|20250729|15:56:28.063500|S|100|30.635|0|100
C|SDS|20250729|09:48:11.841376|S|100|15.77|0|100
C|SDS|20250729|09:49:09.458691|S|100|15.77|0|100
C|SDS|20250729|09:57:15.354719|S|400|15.77|0|400
C|SDS|20250729|09:57:15.355337|S|800|15.77|0|800
C|SDS|20250729|09:57:15.364246|S|100|15.76|0|100
C|SDS|20250729|09:57:15.364246|S|100|15.76|0|100
C|SDS|20250729|10:31:29.327633|S|100|15.77|0|100
C|SDS|20250729|10:31:29.331281|S|100|15.77|0|100
C|SDS|20250729|11:21:46.977645|S|100|15.86|0|100
C|SDS|20250729|11:22:17.189537|S|500|15.85|0|500
C|SDS|20250729|11:50:25.039838|S|1000|15.86|0|1000
C|SDS|20250729|12:02:07.710935|S|5160|15.86|0|5160
C|SDS|20250729|13:02:03.927588|S|100|15.845|0|100
C|SDS|20250729|13:07:28.634052|S|4600|15.84|0|4600
C|SDS|20250729|13:07:28.634052|S|100|15.84|0|100
C|SDS|20250729|13:14:25.886484|S|100|15.84|0|100
C|SDS|20250729|13:14:25.886484|S|4200|15.84|0|4200
C|SDS|20250729|13:14:43.354495|S|100|15.84|0|100
C|SDS|20250729|13:20:31.881043|S|100|15.845|0|100
C|SDS|20250729|13:28:05.549577|S|100|15.84|0|100
C|SDS|20250729|13:28:11.597976|S|100|15.85|0|100
C|SDS|20250729|13:38:10.302676|S|100|15.87|0|100
C|SDS|20250729|13:38:10.302677|S|2800|15.87|0|2800
C|SDS|20250729|13:38:15.854526|S|100|15.88|0|100
C|SDS|20250729|13:38:16.314425|S|100|15.88|0|100
C|SDS|20250729|13:43:07.455509|S|100|15.9|0|100
C|SDS|20250729|13:49:55.020120|S|33|15.905|0|33
C|SDS|20250729|14:09:47.164422|S|100|15.89|0|100
C|SDS|20250729|14:23:40.095837|S|100|15.9|0|100
C|SDS|20250729|15:48:00.910197|S|100|15.9|0|100
C|SDS|20250729|15:48:00.910197|S|400|15.9|0|400
C|SDS|20250729|15:59:36.342371|S|1900|15.9|0|1900
C|SDS|20250729|15:59:36.432277|S|1900|15.9|0|1900
C|SDS|20250729|15:59:36.538753|S|1900|15.9|0|1900
C|SDS|20250729|15:59:36.933301|S|1900|15.9|0|1900
C|SDS|20250729|15:59:36.972324|S|1810|15.9|0|1810
C|SDST|20250729|10:02:58.222398|S|290|.48745|0|290
C|SDST|20250729|11:55:27.997637|S|1000|.4351|0|1000
C|SDST|20250729|12:00:16.246560|S|362|.4334|0|362
C|SDST|20250729|12:07:13.382483|S|210|.43235|0|210
C|SDST|20250729|12:07:20.242529|S|353|.4327|0|353
C|SDST|20250729|12:07:20.242611|S|185|.4327|0|185
C|SDST|20250729|12:32:35.746479|S|100|.4571|0|100
C|SDST|20250729|12:34:12.786562|S|88|.4571|0|88
C|SDST|20250729|12:36:55.937014|S|100|.4568|0|100
C|SDVD|20250729|10:55:30.620981|S|200|21.085|0|200
C|SDVD|20250729|10:55:42.848933|S|100|21.085|0|100
C|SDVD|20250729|10:55:43.049411|S|100|21.085|0|100
C|SDVD|20250729|10:55:49.063034|S|100|21.085|0|100
C|SDVD|20250729|10:56:12.416065|S|100|21.085|0|100
C|SDVD|20250729|10:56:36.468714|S|100|21.085|0|100
C|SDVD|20250729|10:57:04.730246|S|100|21.085|0|100
C|SDVD|20250729|10:58:02.151756|S|100|21.085|0|100
C|SDVD|20250729|11:31:29.011594|S|100|21.05|0|100
C|SDVD|20250729|11:32:28.895861|S|100|21.04|0|100
C|SDVD|20250729|11:32:59.156119|S|100|21.03|0|100
C|SDVD|20250729|11:33:01.360607|S|100|21.03|0|100
C|SDVD|20250729|11:33:16.590862|S|100|21.03|0|100
C|SDVD|20250729|11:33:30.821503|S|100|21.03|0|100
C|SDVD|20250729|11:33:37.735382|S|100|21.03|0|100
C|SDVD|20250729|11:34:22.849564|S|100|21.03|0|100
C|SDVD|20250729|11:34:29.245666|S|100|21.03|0|100
C|SDVD|20250729|11:36:51.151872|S|100|21.03|0|100
C|SDVD|20250729|11:36:52.454754|S|100|21.03|0|100
C|SDVD|20250729|11:36:52.655173|S|100|21.03|0|100
C|SDVD|20250729|11:46:32.969137|S|100|21.025|0|100
C|SDVD|20250729|12:28:18.253966|S|300|21.02|0|300
C|SDVD|20250729|14:48:05.410365|S|100|21.04|0|100
C|SDVY|20250729|10:53:48.516100|S|1|36.56|0|1
C|SDVY|20250729|10:55:13.184569|S|1|36.55|0|1
C|SDVY|20250729|11:16:13.804981|S|12|36.53|0|12
C|SDVY|20250729|11:17:15.463732|S|90|36.52|0|90
C|SDVY|20250729|11:17:15.463732|S|10|36.52|0|10
C|SDVY|20250729|12:28:46.948966|S|100|36.42|0|100
C|SDVY|20250729|13:41:52.111017|S|100|36.45|0|100
C|SDVY|20250729|13:41:52.875211|S|100|36.45|0|100
C|SDVY|20250729|14:22:33.192283|S|100|36.43|0|100
C|SDVY|20250729|14:34:25.028477|S|25|36.44|0|25
C|SDVY|20250729|14:42:42.841365|S|100|36.45|0|100
C|SDVY|20250729|14:42:45.264094|S|100|36.45|0|100
C|SDVY|20250729|14:47:05.380474|S|13|36.46|0|13
C|SDVY|20250729|14:53:35.410087|S|100|36.46|0|100
C|SDVY|20250729|14:53:35.420210|S|100|36.46|0|100
C|SDVY|20250729|14:53:41.415862|S|100|36.46|0|100
C|SDVY|20250729|14:53:42.358851|S|100|36.46|0|100
C|SDVY|20250729|14:53:54.703625|S|100|36.46|0|100
C|SDVY|20250729|14:54:10.067237|S|80|36.46|0|80
C|SDVY|20250729|15:41:17.415061|S|38|36.42|0|38
C|SDVY|20250729|15:51:06.532937|S|100|36.43|0|100
C|SDVY|20250729|15:52:39.235949|S|100|36.43|0|100
C|SDVY|20250729|15:53:02.481710|S|100|36.43|0|100
C|SDVY|20250729|15:53:04.073487|S|2|36.43|0|2
C|SDVY|20250729|15:58:20.268189|S|44|36.47|0|44
C|SDY|20250729|09:34:45.876356|S|41|138.81|0|41
C|SDY|20250729|09:35:12.990325|S|72|138.81|0|72
C|SDY|20250729|09:35:32.275523|S|58|138.8|0|58
C|SDY|20250729|09:38:08.038579|S|100|138.8|0|100
C|SDY|20250729|09:38:08.045777|S|81|138.79|0|81
C|SDY|20250729|09:38:08.045845|S|19|138.79|0|19
C|SDY|20250729|09:38:08.046061|S|100|138.78|0|100
C|SE|20250729|09:32:23.621553|E|4|161.5|0|4
C|SE|20250729|09:32:23.629400|S|100|161.52|0|100
C|SE|20250729|09:32:23.629461|S|100|161.52|0|100
C|SE|20250729|09:32:23.629473|S|100|161.52|0|100
C|SE|20250729|09:34:32.317629|S|4|160.75|0|4
C|SE|20250729|09:36:08.080829|S|100|159.65|0|100
C|SE|20250729|09:36:08.080848|S|100|159.65|0|100
C|SE|20250729|09:36:08.080913|S|100|159.65|0|100
C|SE|20250729|09:36:08.082044|S|100|159.98|0|100
C|SE|20250729|09:38:00.908466|S|100|160.52|0|100
C|SE|20250729|09:40:01.793532|S|100|160.67|0|100
C|SE|20250729|09:47:44.178488|S|100|160.7|0|100
C|SE|20250729|10:01:20.889797|S|100|160.24|0|100
C|SE|20250729|10:01:21.943944|S|29|160.16|0|29
C|SE|20250729|10:01:23.430553|S|100|160.17|0|100
C|SE|20250729|10:01:23.933044|S|100|160.165|0|100
C|SE|20250729|10:01:23.933173|S|16|160.16|0|16
C|SE|20250729|10:01:27.363752|S|120|160.25|0|120
C|SE|20250729|10:08:03.716261|S|100|160.77|0|100
C|SE|20250729|10:09:43.648210|S|100|161.18|0|100
C|SE|20250729|10:23:29.416269|S|100|161.83|0|100
C|SE|20250729|10:27:08.572904|S|100|161.61|0|100
C|SE|20250729|10:33:34.681221|S|100|162.05|0|100
C|SE|20250729|10:33:34.690770|S|5|161.94|0|5
C|SE|20250729|10:34:06.131829|S|1|161.92|0|1
C|SE|20250729|10:34:06.131829|S|1|161.92|0|1
C|SE|20250729|10:34:06.131829|S|1|161.92|0|1
C|SE|20250729|10:34:06.131829|S|1|161.92|0|1
C|SE|20250729|10:34:06.131830|S|1|161.92|0|1
C|SE|20250729|10:41:22.061036|S|22|161.63|0|22
C|SE|20250729|10:41:22.061121|S|23|161.63|0|23
C|SE|20250729|10:53:30.559192|S|100|160.01|0|100
C|SE|20250729|10:57:44.078134|S|100|159.82|0|100
C|SE|20250729|11:00:00.020915|S|100|160.06|0|100
C|SE|20250729|11:15:14.108238|S|100|159.57|0|100
C|SE|20250729|11:15:41.007589|S|100|159.46|0|100
C|SE|20250729|11:21:30.320500|S|44|159.25|0|44
C|SE|20250729|11:25:50.107867|S|100|159.17|0|100
C|SE|20250729|11:26:47.956961|S|46|159.11|0|46
C|SE|20250729|11:28:32.532099|S|3|159.05|0|3
C|SE|20250729|11:29:13.954297|S|64|159.02|0|64
C|SE|20250729|11:34:38.590736|S|3|159.11|0|3
C|SE|20250729|11:36:58.764500|S|1|158.92|0|1
C|SE|20250729|11:43:17.344931|S|100|158.5|0|100
C|SE|20250729|11:45:06.446570|S|100|158.91|0|100
C|SE|20250729|11:53:20.566916|S|100|159.66|0|100
C|SE|20250729|11:59:12.455216|S|2|159.75|0|2
C|SE|20250729|12:03:20.892333|S|100|159.81|0|100
C|SE|20250729|12:03:52.256840|S|2|159.63|0|2
C|SE|20250729|12:20:05.470591|S|4|159.28|0|4
C|SE|20250729|12:36:55.478826|S|100|159.24|0|100
C|SE|20250729|12:53:17.509572|S|1|159.46|0|1
C|SE|20250729|13:14:56.862652|S|100|159.99|0|100
C|SE|20250729|13:24:44.162031|S|46|160.18|0|46
C|SE|20250729|13:25:33.013666|S|46|160.15|0|46
C|SE|20250729|13:25:33.026104|S|49|160.13|0|49
C|SE|20250729|13:29:34.971787|S|2|160.13|0|2
C|SE|20250729|13:36:48.859805|S|100|160.16|0|100
C|SE|20250729|13:37:32.472226|S|40|160.21|0|40
C|SE|20250729|13:37:36.529496|S|49|160.25|0|49
C|SE|20250729|13:37:36.529496|S|56|160.27|0|56
C|SE|20250729|13:37:58.908958|S|100|160.21|0|100
C|SE|20250729|13:57:10.021769|S|100|160.36|0|100
C|SE|20250729|13:57:43.345914|S|100|160.3|0|100
C|SE|20250729|13:59:16.290115|S|63|160.35|0|63
C|SE|20250729|14:00:10.852991|S|100|160.31|0|100
C|SE|20250729|14:00:10.852991|S|59|160.31|0|59
C|SE|20250729|14:05:20.482503|S|100|160.56|0|100
C|SE|20250729|14:05:20.482503|S|34|160.55|0|34
C|SE|20250729|14:05:20.482503|S|31|160.57|0|31
C|SE|20250729|14:05:40.537197|S|73|160.55|0|73
C|SE|20250729|14:05:42.543768|S|12|160.55|0|12
C|SE|20250729|14:05:42.844738|S|9|160.55|0|9
C|SE|20250729|14:05:43.045885|S|6|160.55|0|6
C|SE|20250729|14:05:43.146767|S|6|160.55|0|6
C|SE|20250729|14:05:43.347686|S|6|160.55|0|6
C|SE|20250729|14:05:43.553824|S|6|160.55|0|6
C|SE|20250729|14:05:43.654662|S|6|160.55|0|6
C|SE|20250729|14:05:43.855657|S|6|160.55|0|6
C|SE|20250729|14:05:43.956568|S|6|160.55|0|6
C|SE|20250729|14:05:44.157627|S|6|160.55|0|6
C|SE|20250729|14:05:44.358431|S|6|160.55|0|6
C|SE|20250729|14:05:47.003847|S|100|160.55|0|100
C|SE|20250729|14:06:36.242520|S|100|160.61|0|100
C|SE|20250729|14:07:26.203452|S|100|160.6|0|100
C|SE|20250729|14:09:13.135035|S|100|160.57|0|100
C|SE|20250729|14:09:56.347666|S|2|160.38|0|2
C|SE|20250729|14:09:56.347667|S|2|160.38|0|2
C|SE|20250729|14:11:37.307526|S|100|160.55|0|100
C|SE|20250729|14:11:37.329935|S|100|160.36|0|100
C|SE|20250729|14:20:03.487351|S|3|160.37|0|3
C|SE|20250729|14:20:03.487390|S|2|160.37|0|2
C|SE|20250729|14:20:03.487390|S|1|160.37|0|1
C|SE|20250729|14:20:03.487439|S|1|160.37|0|1
C|SE|20250729|14:25:32.352049|S|100|160.25|0|100
C|SE|20250729|14:26:25.081290|S|100|160.32|0|100
C|SE|20250729|14:28:16.406177|S|100|160.34|0|100
C|SE|20250729|14:30:54.137249|S|100|160.4|0|100
C|SE|20250729|14:32:12.057496|S|5|160.41|0|5
C|SE|20250729|14:32:12.057503|S|10|160.41|0|10
C|SE|20250729|14:34:50.048550|S|1|160.36|0|1
C|SE|20250729|14:34:50.048550|S|1|160.36|0|1
C|SE|20250729|14:34:50.048551|S|1|160.36|0|1
C|SE|20250729|14:35:44.056963|S|3|160.26|0|3
C|SE|20250729|14:36:28.310126|S|5|160.26|0|5
C|SE|20250729|14:38:23.276177|S|100|160.35|0|100
C|SE|20250729|14:44:39.247267|S|19|160.46|0|19
C|SE|20250729|14:51:06.165024|S|49|160.07|0|49
C|SE|20250729|14:51:06.165417|S|51|160.07|0|51
C|SE|20250729|14:51:06.165531|S|49|160.06|0|49
C|SE|20250729|14:53:13.526704|S|10|160.05|0|10
C|SE|20250729|14:54:23.069581|S|2|160.14|0|2
C|SE|20250729|14:54:23.069582|S|3|160.15|0|3
C|SE|20250729|14:54:56.794459|S|2|160.19|0|2
C|SE|20250729|14:54:56.794516|S|3|160.19|0|3
C|SE|20250729|14:55:31.815258|S|1|160.19|0|1
C|SE|20250729|14:57:16.947797|S|5|160.21|0|5
C|SE|20250729|14:59:03.128800|S|2|160.22|0|2
C|SE|20250729|14:59:24.421706|S|5|160.24|0|5
C|SE|20250729|15:03:22.517998|S|1|160.04|0|1
C|SE|20250729|15:09:13.800907|S|4|160.46|0|4
C|SE|20250729|15:09:13.800995|S|96|160.46|0|96
C|SE|20250729|15:19:14.322827|S|100|160.56|0|100
C|SE|20250729|15:22:14.899733|S|1|160.43|0|1
C|SE|20250729|15:28:32.583045|S|1|160.47|0|1
C|SE|20250729|15:28:32.583045|S|1|160.47|0|1
C|SE|20250729|15:28:32.583045|S|1|160.47|0|1
C|SE|20250729|15:34:55.001156|S|100|160.41|0|100
C|SE|20250729|15:36:01.016000|S|34|160.32|0|34
C|SE|20250729|15:45:51.769357|S|44|160.18|0|44
C|SE|20250729|15:47:37.186985|S|5|160.28|0|5
C|SE|20250729|15:52:41.127814|S|47|160.16|0|47
C|SE|20250729|15:53:23.688413|S|100|160.37|0|100
C|SE|20250729|15:54:40.229693|S|87|160.3|0|87
C|SE|20250729|15:55:00.129605|S|40|160.35|0|40
C|SE|20250729|15:55:00.785176|S|100|160.37|0|100
C|SE|20250729|15:56:31.143703|S|100|160.42|0|100
C|SE|20250729|15:59:15.473313|S|12|160.47|0|12
C|SE|20250729|15:59:15.473336|S|100|160.47|0|100
C|SE|20250729|15:59:15.473337|S|8|160.47|0|8
C|SE|20250729|15:59:46.443968|S|59|160.59|0|59
C|SE|20250729|15:59:46.443968|S|100|160.6|0|100
C|SEAT|20250729|10:08:12.690864|S|1|1.68|0|1
C|SEAT|20250729|10:34:10.651189|S|30|1.645|0|30
C|SEAT|20250729|10:36:05.714531|S|1|1.64|0|1
C|SEAT|20250729|10:53:46.169368|S|30|1.63|0|30
C|SEAT|20250729|11:40:20.331181|S|3|1.62|0|3
C|SEAT|20250729|11:40:47.686880|S|26|1.605|0|26
C|SEAT|20250729|11:40:47.686925|S|300|1.605|0|300
C|SEAT|20250729|11:40:47.686974|S|200|1.605|0|200
C|SEAT|20250729|11:40:47.687017|S|200|1.605|0|200
C|SEAT|20250729|11:40:47.687498|S|204|1.605|0|204
C|SEAT|20250729|11:56:47.660551|S|2|1.61|0|2
C|SEAT|20250729|11:56:47.660551|S|2|1.61|0|2
C|SEAT|20250729|11:56:47.660552|S|2|1.61|0|2
C|SEAT|20250729|11:56:47.660552|S|2|1.61|0|2
C|SEAT|20250729|12:10:18.988481|S|4|1.61|0|4
C|SEAT|20250729|12:19:14.398982|S|51|1.62|0|51
C|SEAT|20250729|12:19:14.399044|S|4|1.62|0|4
C|SEAT|20250729|12:19:14.399889|S|4|1.62|0|4
C|SEAT|20250729|12:21:21.307450|S|28|1.63|0|28
C|SEAT|20250729|12:26:17.863544|S|28|1.625|0|28
C|SEAT|20250729|12:38:24.189871|S|100|1.63|0|100
C|SEAT|20250729|12:56:43.661208|S|28|1.62|0|28
C|SEAT|20250729|12:59:41.307315|S|20|1.62|0|20
C|SEAT|20250729|13:12:22.936704|S|2|1.61|0|2
C|SEAT|20250729|13:25:27.697292|S|5|1.61|0|5
C|SEAT|20250729|13:27:10.611444|S|222|1.62|0|222
C|SEAT|20250729|13:27:10.611444|S|178|1.62|0|178
C|SEAT|20250729|13:43:20.882832|S|400|1.605|0|400
C|SEAT|20250729|14:16:34.336117|S|100|1.635|0|100
C|SEAT|20250729|14:21:14.457341|S|28|1.64|0|28
C|SEAT|20250729|14:24:30.260386|S|100|1.63|0|100
C|SEAT|20250729|14:38:05.626568|S|28|1.64|0|28
C|SEAT|20250729|14:46:09.858424|S|28|1.64|0|28
C|SEAT|20250729|14:51:02.531922|S|28|1.64|0|28
C|SEAT|20250729|14:54:28.648062|S|28|1.64|0|28
C|SEAT|20250729|14:57:54.617524|S|12|1.64|0|12
C|SEAT|20250729|14:57:54.617524|S|16|1.64|0|16
C|SEAT|20250729|15:07:45.204069|S|24|1.63|0|24
C|SEAT|20250729|15:07:45.204069|S|20|1.63|0|20
C|SEAT|20250729|15:07:45.534658|S|20|1.63|0|20
C|SEAT|20250729|15:08:39.488278|S|67|1.63|0|67
C|SEAT|20250729|15:09:51.690167|S|200|1.635|0|200
C|SEAT|20250729|15:15:57.304474|S|8|1.62|0|8
C|SEAT|20250729|15:17:47.886923|S|24|1.62|0|24
C|SEAT|20250729|15:39:14.169462|S|18|1.62|0|18
C|SEAT|20250729|15:39:14.169462|S|79|1.62|0|79
C|SEAT|20250729|15:39:17.538614|S|121|1.62|0|121
C|SEAT|20250729|15:43:02.615248|S|100|1.635|0|100
C|SEAT|20250729|15:43:02.616057|S|100|1.635|0|100
C|SEAT|20250729|15:43:09.181661|S|100|1.635|0|100
C|SEAT|20250729|15:44:52.694625|S|55|1.64|0|55
C|SEAT|20250729|15:44:52.694648|S|45|1.64|0|45
C|SEAT|20250729|15:48:42.348176|S|1|1.63|0|1
C|SEAT|20250729|15:58:28.130310|S|100|1.62|0|100
C|SEAT|20250729|15:58:36.929404|S|100|1.62|0|100
C|SEAT|20250729|15:58:42.442288|S|100|1.62|0|100
C|SEAT|20250729|15:59:08.253658|S|200|1.62|0|200
C|SEAT|20250729|15:59:46.105445|S|28|1.61|0|28
C|SEAT|20250729|15:59:47.216584|S|16|1.61|0|16
C|SEAT|20250729|15:59:50.419262|S|46|1.61|0|46
C|SEAT|20250729|15:59:54.525458|S|15|1.61|0|15
C|SEAT|20250729|15:59:55.172789|S|6|1.61|0|6
C|SEAT|20250729|15:59:56.871582|S|284|1.61|0|284
C|SEB|20250729|15:46:27.497122|S|1|3148.07|0|1
C|SEB|20250729|15:50:23.882847|S|1|3165.5|0|1
C|SEB|20250729|15:50:34.897922|S|1|3165.5|0|1
C|SEB|20250729|15:50:56.159218|S|1|3165.5|0|1
C|SEB|20250729|15:51:20.401007|S|1|3165.5|0|1
C|SEB|20250729|15:52:44.218961|S|1|3165.5|0|1
C|SEB|20250729|15:53:13.105176|S|2|3165.5|0|2
C|SECT|20250729|15:59:35.511106|S|1|59.29|0|1
C|SEDG|20250729|09:30:01.052029|S|100|27.245|0|100
C|SEDG|20250729|09:30:03.560720|S|100|27.125|0|100
C|SEDG|20250729|09:32:09.424050|S|100|26.6|0|100
C|SEDG|20250729|09:32:09.424172|S|38|26.6|0|38
C|SEDG|20250729|09:32:09.424284|S|38|26.6|0|38
C|SEDG|20250729|09:32:09.424401|S|37|26.6|0|37
C|SEDG|20250729|09:32:09.547499|S|100|26.52|0|100
C|SEDG|20250729|09:32:09.647684|S|38|26.505|0|38
C|SEDG|20250729|09:32:48.365128|S|38|26.73|0|38
C|SEDG|20250729|09:32:48.365206|S|38|26.73|0|38
C|SEDG|20250729|09:32:48.365267|S|38|26.73|0|38
C|SEDG|20250729|09:37:48.527429|S|30|26.45|0|30
C|SEDG|20250729|09:38:03.135700|S|100|26.46|0|100
C|SEDG|20250729|09:38:03.135973|S|100|26.46|0|100
C|SEDG|20250729|09:38:03.145169|S|7|26.46|0|7
C|SEDG|20250729|09:46:48.359591|S|5|26.38|0|5
C|SEDG|20250729|09:47:48.598930|S|100|26.32|0|100
C|SEDG|20250729|09:51:44.610809|S|200|25.9|0|200
C|SEDG|20250729|09:52:25.231171|S|16|25.98|0|16
C|SEDG|20250729|09:56:09.991077|S|6|25.92|0|6
C|SEDG|20250729|09:56:58.164153|S|100|25.9|0|100
C|SEDG|20250729|09:59:23.746697|S|10|25.8|0|10
C|SEDG|20250729|10:19:28.458075|S|2|25.75|0|2
C|SEDG|20250729|10:32:14.721469|S|100|25.86|0|100
C|SEDG|20250729|10:36:22.056121|S|2|25.91|0|2
C|SEDG|20250729|10:37:19.339463|S|4|25.85|0|4
C|SEDG|20250729|10:43:36.151549|S|4|25.76|0|4
C|SEDG|20250729|10:43:36.151549|S|6|25.76|0|6
C|SEDG|20250729|10:44:29.126895|S|6|25.75|0|6
C|SEDG|20250729|11:04:55.938899|S|22|25.44|0|22
C|SEDG|20250729|11:04:55.938899|S|3|25.44|0|3
C|SEDG|20250729|11:19:49.695318|S|20|25.38|0|20
C|SEDG|20250729|11:19:49.695319|S|10|25.38|0|10
C|SEDG|20250729|11:46:55.483110|S|72|25.35|0|72
C|SEDG|20250729|11:57:19.561344|S|11|25.4|0|11
C|SEDG|20250729|11:59:51.985639|S|2|25.38|0|2
C|SEDG|20250729|12:04:38.943643|S|9|25.4|0|9
C|SEDG|20250729|12:12:55.042318|S|18|25.4|0|18
C|SEDG|20250729|12:14:44.971001|S|12|25.39|0|12
C|SEDG|20250729|12:14:44.971001|S|9|25.39|0|9
C|SEDG|20250729|12:47:11.053284|S|100|25.19|0|100
C|SEDG|20250729|12:47:11.053823|S|46|25.19|0|46
C|SEDG|20250729|13:29:49.173872|S|116|24.92|0|116
C|SEDG|20250729|14:00:54.427048|S|60|24.88|0|60
C|SEDG|20250729|14:03:46.510179|S|95|25|0|95
C|SEDG|20250729|14:26:30.640475|S|54|25.16|0|54
C|SEDG|20250729|14:26:30.640475|S|33|25.16|0|33
C|SEDG|20250729|14:28:02.993183|S|35|25.2|0|35
C|SEDG|20250729|14:28:02.993183|S|60|25.2|0|60
C|SEDG|20250729|14:28:02.993183|S|12|25.2|0|12
C|SEDG|20250729|14:28:28.153081|S|6|25.21|0|6
C|SEDG|20250729|14:33:26.227254|S|100|25.48|0|100
C|SEDG|20250729|14:40:49.304632|S|7|25.32|0|7
C|SEDG|20250729|14:47:46.260073|S|12|25.25|0|12
C|SEDG|20250729|14:50:28.108816|S|100|25.43|0|100
C|SEDG|20250729|14:59:06.760696|S|5|25.27|0|5
C|SEDG|20250729|14:59:06.760696|S|33|25.27|0|33
C|SEDG|20250729|15:04:33.196472|S|100|25.22|0|100
C|SEDG|20250729|15:08:55.648372|S|2|25.22|0|2
C|SEDG|20250729|15:28:36.651832|S|38|25.26|0|38
C|SEDG|20250729|15:32:44.978992|S|8|25.28|0|8
C|SEDG|20250729|15:36:18.114054|S|34|25.23|0|34
C|SEDG|20250729|15:36:20.044823|S|100|25.23|0|100
C|SEDG|20250729|15:38:05.477741|S|99|25.26|0|99
C|SEDG|20250729|15:38:59.643290|S|7|25.11|0|7
C|SEDG|20250729|15:40:41.723101|S|100|24.95|0|100
C|SEDG|20250729|15:43:11.596338|S|100|24.925|0|100
C|SEDG|20250729|15:50:13.190625|S|8|24.94|0|8
C|SEDG|20250729|15:53:11.784146|S|8|25.02|0|8
C|SEDG|20250729|15:57:05.783912|S|34|24.915|0|34
C|SEDG|20250729|15:59:04.966516|S|100|24.975|0|100
C|SEDG|20250729|15:59:11.438609|S|100|24.98|0|100
C|SEDG|20250729|15:59:54.329257|S|34|24.97|0|34
C|SEE|20250729|10:10:58.671573|S|37|30.83|0|37
C|SEE|20250729|10:11:49.048973|S|63|30.85|0|63
C|SEE|20250729|10:20:07.682167|S|5|30.79|0|5
C|SEE|20250729|10:29:44.056834|S|5|30.74|0|5
C|SEE|20250729|10:29:44.056834|S|5|30.74|0|5
C|SEE|20250729|10:29:49.879371|S|3|30.74|0|3
C|SEE|20250729|10:31:02.717238|S|10|30.72|0|10
C|SEE|20250729|10:32:27.658485|S|1|30.73|0|1
C|SEE|20250729|10:34:08.443689|S|3|30.74|0|3
C|SEE|20250729|10:41:55.027433|S|2|30.66|0|2
C|SEE|20250729|10:41:55.027433|S|2|30.66|0|2
C|SEE|20250729|10:43:07.303192|S|5|30.59|0|5
C|SEE|20250729|11:20:50.267819|S|9|30.48|0|9
C|SEE|20250729|11:36:05.966035|S|5|30.42|0|5
C|SEE|20250729|12:21:34.740155|S|100|30.41|0|100
C|SEE|20250729|12:25:57.664490|S|100|30.46|0|100
C|SEE|20250729|12:28:58.181175|S|1|30.51|0|1
C|SEE|20250729|12:33:56.731736|S|8|30.49|0|8
C|SEE|20250729|12:33:56.731736|S|5|30.49|0|5
C|SEE|20250729|12:33:56.731736|S|7|30.49|0|7
C|SEE|20250729|12:41:41.790663|S|2|30.45|0|2
C|SEE|20250729|12:41:41.790663|S|139|30.45|0|139
C|SEE|20250729|12:46:41.368528|S|1|30.45|0|1
C|SEE|20250729|12:48:33.980909|S|9|30.45|0|9
C|SEE|20250729|12:48:33.980909|S|11|30.45|0|11
C|SEE|20250729|12:48:33.980919|S|50|30.45|0|50
C|SEE|20250729|12:48:33.981262|S|15|30.46|0|15
C|SEE|20250729|12:48:33.981263|S|5|30.46|0|5
C|SEE|20250729|13:15:35.467743|S|50|30.49|0|50
C|SEE|20250729|13:31:46.236535|S|15|30.45|0|15
C|SEE|20250729|13:31:46.236581|S|15|30.45|0|15
C|SEE|20250729|13:31:46.236607|S|15|30.45|0|15
C|SEE|20250729|13:31:46.236608|S|15|30.45|0|15
C|SEE|20250729|13:47:50.874047|S|1|30.43|0|1
C|SEE|20250729|14:48:48.457165|S|5|30.37|0|5
C|SEE|20250729|15:34:23.963144|S|15|30.4|0|15
C|SEE|20250729|15:42:36.285243|S|4|30.35|0|4
C|SEE|20250729|15:47:34.194325|S|100|30.33|0|100
C|SEE|20250729|15:56:31.078854|S|150|30.38|0|150
C|SEE|20250729|15:59:43.397239|S|63|30.415|0|63
C|SEE|20250729|15:59:43.397315|S|37|30.415|0|37
C|SEE|20250729|15:59:47.825673|S|18|30.42|0|18
C|SEE|20250729|15:59:54.751630|S|1|30.41|0|1
C|SEE|20250729|15:59:55.430143|S|1|30.41|0|1
C|SEER|20250729|15:55:00.712211|S|100|2.175|0|100
C|SEG|20250729|12:36:24.929458|S|5|22.64|0|5
C|SEG|20250729|14:51:41.101150|S|1|22.64|0|1
C|SEGG|20250729|11:36:47.429539|S|294|.98|0|294
C|SEI|20250729|09:30:36.160669|S|300|30.75|0|300
C|SEI|20250729|09:30:49.377964|S|10|30.61|0|10
C|SEI|20250729|09:35:52.220828|S|9|31.33|0|9
C|SEI|20250729|09:36:00.156500|S|50|31.23|0|50
C|SEI|20250729|09:46:00.016187|S|50|31.26|0|50
C|SEI|20250729|09:46:25.759391|S|100|31.16|0|100
C|SEI|20250729|09:57:06.417584|S|100|31.58|0|100
C|SEI|20250729|09:57:22.839929|S|100|31.66|0|100
C|SEI|20250729|10:07:44.379931|S|100|31.89|0|100
C|SEI|20250729|10:31:01.693636|S|100|32.29|0|100
C|SEI|20250729|10:39:58.317211|S|100|32.38|0|100
C|SEI|20250729|10:44:31.145947|S|84|32.36|0|84
C|SEI|20250729|10:44:31.145962|S|16|32.36|0|16
C|SEI|20250729|10:50:35.240519|S|100|32.22|0|100
C|SEI|20250729|11:02:02.515442|S|5|32.15|0|5
C|SEI|20250729|11:02:02.515450|S|95|32.15|0|95
C|SEI|20250729|11:02:02.515450|S|5|32.16|0|5
C|SEI|20250729|11:02:13.008389|S|111|32.15|0|111
C|SEI|20250729|11:04:47.691209|S|10|32.215|0|10
C|SEI|20250729|11:05:46.566127|S|2|32.2|0|2
C|SEI|20250729|11:09:00.321677|S|10|32.45|0|10
C|SEI|20250729|11:10:08.674538|S|10|32.44|0|10
C|SEI|20250729|11:25:48.105778|S|100|32.36|0|100
C|SEI|20250729|11:26:52.778222|S|34|32.14|0|34
C|SEI|20250729|11:49:34.287371|S|100|31.72|0|100
C|SEI|20250729|11:55:19.407147|S|100|31.825|0|100
C|SEI|20250729|12:19:14.321021|S|100|31.7|0|100
C|SEI|20250729|12:44:10.130174|S|1|31.96|0|1
C|SEI|20250729|13:15:34.888674|S|2|32.22|0|2
C|SEI|20250729|13:17:56.635823|S|1|32.22|0|1
C|SEI|20250729|13:27:38.171402|S|4|32.23|0|4
C|SEI|20250729|14:22:59.985502|S|100|32.76|0|100
C|SEI|20250729|14:36:41.374988|S|100|33.08|0|100
C|SEI|20250729|15:44:31.606552|S|100|33.355|0|100
C|SEI|20250729|15:48:49.268403|S|100|33.49|0|100
C|SEI|20250729|15:48:51.012219|S|100|33.46|0|100
C|SEI|20250729|15:48:51.013540|S|6|33.455|0|6
C|SEI|20250729|15:48:51.013551|S|94|33.455|0|94
C|SEI|20250729|15:48:51.013552|S|2|33.47|0|2
C|SEI|20250729|15:48:51.013552|S|4|33.47|0|4
C|SEI|20250729|15:49:23.541725|S|5|33.42|0|5
C|SEI|20250729|15:49:47.195065|S|100|33.48|0|100
C|SEI|20250729|15:56:21.612786|S|50|33.81|0|50
C|SEI|20250729|15:58:49.117713|S|100|33.81|0|100
C|SEI|20250729|15:59:47.221628|S|4|33.81|0|4
C|SEI|20250729|15:59:47.339136|S|27|33.82|0|27
C|SEI|20250729|15:59:48.175882|S|34|33.82|0|34
C|SEI|20250729|15:59:48.175931|S|39|33.82|0|39
C|SEIC|20250729|09:55:51.081888|S|1|89.15|0|1
C|SEIC|20250729|10:01:32.445018|S|100|88.82|0|100
C|SEIC|20250729|10:08:52.267264|S|81|88.89|0|81
C|SEIC|20250729|10:20:03.149481|S|4|88.98|0|4
C|SEIC|20250729|10:20:03.149481|S|1|88.98|0|1
C|SEIC|20250729|10:20:03.149481|S|1|88.98|0|1
C|SEIC|20250729|10:21:15.711738|S|1|88.9|0|1
C|SEIC|20250729|11:00:53.809691|S|100|88.9|0|100
C|SEIC|20250729|11:20:12.837424|S|62|88.7|0|62
C|SEIC|20250729|11:40:50.383051|S|1|88.67|0|1
C|SEIC|20250729|12:55:26.094301|S|1|88.95|0|1
C|SEIC|20250729|12:55:26.094302|S|105|88.94|0|105
C|SEIC|20250729|12:55:26.094302|S|1|88.95|0|1
C|SEIC|20250729|12:56:26.053557|S|95|88.94|0|95
C|SEIC|20250729|13:09:53.002639|S|200|89.1|0|200
C|SEIC|20250729|13:15:23.868558|S|1|89.1|0|1
C|SEIC|20250729|13:25:01.832168|S|51|89.11|0|51
C|SEIC|20250729|15:08:10.611097|S|50|88.89|0|50
C|SEIC|20250729|15:38:52.260890|S|10|88.49|0|10
C|SEIC|20250729|15:38:58.813674|S|42|88.49|0|42
C|SEIC|20250729|15:57:54.884163|S|1|88.45|0|1
C|SEIC|20250729|15:57:54.884164|S|1|88.45|0|1
C|SEIC|20250729|15:58:17.827064|S|1|88.44|0|1
C|SEIC|20250729|15:58:17.827064|S|2|88.44|0|2
C|SEIC|20250729|15:58:25.153168|S|3|88.45|0|3
C|SEIC|20250729|15:58:50.047714|S|3|88.44|0|3
C|SEIC|20250729|15:58:51.856910|S|12|88.44|0|12
C|SEIC|20250729|15:58:51.856910|S|1|88.44|0|1
C|SEIC|20250729|15:59:48.063405|S|45|88.42|0|45
C|SEIM|20250729|10:45:01.870467|S|15|43.06|0|15
C|SEIM|20250729|13:26:15.249746|S|98|43.04|0|98
C|SEIQ|20250729|09:55:34.369868|S|72|37.5|0|72
C|SEIQ|20250729|10:06:46.780366|S|33|37.5|0|33
C|SEIQ|20250729|10:24:28.347815|S|136|37.51|0|136
C|SEIQ|20250729|10:42:03.651630|S|175|37.51|0|175
C|SEIQ|20250729|10:45:01.890919|S|182|37.5|0|182
C|SEIQ|20250729|11:28:14.109916|S|80|37.46|0|80
C|SEIQ|20250729|12:25:54.124305|S|202|37.43|0|202
C|SEIQ|20250729|12:57:56.101904|S|43|37.47|0|43
C|SEIQ|20250729|12:57:56.112249|S|123|37.47|0|123
C|SEIQ|20250729|13:26:15.260344|S|286|37.46|0|286
C|SEIQ|20250729|13:26:15.272373|S|144|37.46|0|144
C|SEIQ|20250729|13:28:14.926388|S|113|37.45|0|113
C|SEIQ|20250729|14:42:37.361247|S|21|37.38|0|21
C|SEIQ|20250729|15:12:46.898789|S|300|37.37|0|300
C|SEIS|20250729|10:41:38.095762|S|7|26.18|0|7
C|SEIS|20250729|11:25:27.621600|S|80|26.06|0|80
C|SEIS|20250729|11:26:39.353835|S|552|26.05|0|552
C|SEIS|20250729|12:25:54.142147|S|42|25.95|0|42
C|SEIS|20250729|15:50:36.625571|S|46|25.93|0|46
C|SEIS|20250729|15:59:46.368571|S|100|25.95|0|100
C|SEIS|20250729|15:59:46.368572|S|600|25.96|0|600
C|SEIV|20250729|10:06:46.790607|S|69|36.47|0|69
C|SEIV|20250729|10:45:01.893964|S|100|36.41|0|100
C|SEIV|20250729|10:45:01.893964|S|274|36.42|0|274
C|SEIV|20250729|11:51:30.649464|S|100|36.37|0|100
C|SEIV|20250729|12:28:53.879040|S|226|36.29|0|226
C|SEIV|20250729|13:26:15.260619|S|591|36.33|0|591
C|SEIV|20250729|13:26:15.268938|S|295|36.33|0|295
C|SEIV|20250729|13:28:14.909235|S|134|36.32|0|134
C|SEIX|20250729|12:53:25.599033|S|17|23.62|0|17
C|SELV|20250729|14:16:11.165050|S|63|30.93|0|63
C|SELV|20250729|14:16:12.585526|S|300|30.93|0|300
C|SELV|20250729|14:16:17.025704|S|55|30.93|0|55
C|SELV|20250729|14:16:20.937405|S|61|30.93|0|61
C|SEM|20250729|10:39:09.630864|S|2|14.28|0|2
C|SEM|20250729|12:30:23.659672|S|100|14.28|0|100
C|SEM|20250729|15:17:31.778518|S|60|14.29|0|60
C|SEM|20250729|15:45:12.123174|S|150|14.26|0|150
C|SEM|20250729|15:45:12.123275|S|12|14.26|0|12
C|SEM|20250729|15:45:12.144220|S|100|14.26|0|100
C|SEM|20250729|15:59:47.040742|S|38|14.25|0|38
C|SEM|20250729|15:59:47.040819|S|38|14.25|0|38
C|SEM|20250729|15:59:47.041465|S|24|14.25|0|24
C|SEM|20250729|15:59:48.028544|S|100|14.25|0|100
C|SEM|20250729|15:59:52.538154|S|36|14.24|0|36
C|SEM|20250729|15:59:52.538154|S|64|14.24|0|64
C|SEMR|20250729|15:26:30.806971|S|1|9.69|0|1
C|SEMR|20250729|15:57:42.522562|S|34|9.61|0|34
C|SEMR|20250729|15:59:11.923934|S|100|9.605|0|100
C|SEMR|20250729|15:59:50.297105|S|12|9.605|0|12
C|SENEA|20250729|10:06:43.036251|S|20|103.5|0|20
C|SENEA|20250729|10:10:28.402361|S|18|104.53|0|18
C|SENEA|20250729|10:10:41.351221|S|1|104.61|0|1
C|SENEA|20250729|10:11:58.047494|S|1|104.6|0|1
C|SENEA|20250729|11:20:45.958883|S|1|104.4|0|1
C|SENEA|20250729|11:25:35.648775|S|1|104.46|0|1
C|SENEA|20250729|11:26:18.278482|S|1|104.5|0|1
C|SENEA|20250729|11:29:27.957791|S|19|104.34|0|19
C|SENEA|20250729|11:29:27.957791|S|15|104.34|0|15
C|SENEA|20250729|14:13:40.569049|S|17|103.82|0|17
C|SENEA|20250729|14:13:40.569112|S|17|103.82|0|17
C|SENEA|20250729|14:13:40.569320|S|17|103.79|0|17
C|SENEA|20250729|14:53:07.517182|S|2|104.14|0|2
C|SENEA|20250729|14:54:58.018351|S|1|104.19|0|1
C|SENEA|20250729|14:55:29.061167|S|10|104.18|0|10
C|SENEA|20250729|14:56:06.969838|S|1|104.19|0|1
C|SENEA|20250729|14:57:00.733027|S|2|104.19|0|2
C|SENEA|20250729|14:59:15.854354|S|10|104.21|0|10
C|SENEA|20250729|15:33:01.307785|S|5|103.55|0|5
C|SENEA|20250729|15:47:05.432218|S|1|104.31|0|1
C|SENS|20250729|09:50:59.040884|S|100|.5272|0|100
C|SENS|20250729|09:51:11.949116|S|100|.5272|0|100
C|SENS|20250729|11:06:56.342369|S|100|.517|0|100
C|SENS|20250729|11:34:43.797200|S|100|.5142|0|100
C|SENS|20250729|13:01:33.879635|S|100|.5036|0|100
C|SENS|20250729|13:17:16.146758|S|100|.5082|0|100
C|SENS|20250729|15:59:53.997892|S|1|.5002|0|1
C|SEPN|20250729|09:33:00.913759|S|8|12.895|0|8
C|SEPN|20250729|09:33:00.913765|S|50|12.895|0|50
C|SEPN|20250729|09:43:42.649638|S|75|12.28|0|75
C|SEPN|20250729|09:57:01.215379|S|10|12.79|0|10
C|SEPN|20250729|10:22:58.513273|S|63|12.905|0|63
C|SEPN|20250729|11:00:18.235634|S|45|12.87|0|45
C|SEPN|20250729|11:05:08.178650|S|15|12.88|0|15
C|SEPN|20250729|11:06:41.591604|S|15|12.88|0|15
C|SEPN|20250729|11:08:28.894958|S|45|12.88|0|45
C|SEPN|20250729|11:10:22.424448|S|40|12.88|0|40
C|SEPN|20250729|11:16:57.982383|S|15|12.88|0|15
C|SEPN|20250729|11:34:35.025345|S|27|12.79|0|27
C|SEPN|20250729|11:34:35.025578|S|3|12.79|0|3
C|SEPN|20250729|11:50:27.601288|S|50|12.82|0|50
C|SEPN|20250729|11:51:06.441524|S|10|12.82|0|10
C|SEPN|20250729|12:07:32.540015|S|22|12.95|0|22
C|SEPN|20250729|12:07:43.595486|S|46|12.95|0|46
C|SEPN|20250729|12:24:58.515214|S|30|12.88|0|30
C|SEPN|20250729|13:36:45.132530|S|60|12.95|0|60
C|SEPN|20250729|13:41:33.678104|S|18|12.9|0|18
C|SEPN|20250729|13:41:33.678384|S|72|12.9|0|72
C|SEPN|20250729|13:44:20.009135|S|100|12.81|0|100
C|SEPN|20250729|13:47:41.045939|S|14|12.81|0|14
C|SEPN|20250729|13:47:41.046257|S|14|12.81|0|14
C|SEPN|20250729|13:47:41.053790|S|12|12.81|0|12
C|SEPN|20250729|13:50:22.472267|S|20|12.81|0|20
C|SEPN|20250729|13:54:28.019917|S|23|12.82|0|23
C|SEPN|20250729|14:19:28.130302|S|5|12.89|0|5
C|SEPN|20250729|14:19:28.130540|S|33|12.89|0|33
C|SEPN|20250729|14:42:58.695263|S|10|12.89|0|10
C|SEPN|20250729|14:47:46.692708|S|52|12.87|0|52
C|SEPN|20250729|14:58:24.949281|S|41|12.87|0|41
C|SEPN|20250729|15:01:15.291494|S|43|12.87|0|43
C|SEPN|20250729|15:15:29.051978|S|8|12.85|0|8
C|SEPN|20250729|15:15:29.054333|S|31|12.83|0|31
C|SEPN|20250729|15:32:54.003965|S|90|12.86|0|90
C|SEPN|20250729|15:37:52.109917|S|90|12.82|0|90
C|SEPN|20250729|15:39:26.138877|S|10|12.82|0|10
C|SEPN|20250729|15:50:49.802810|E|4|12.81|0|4
C|SEPN|20250729|15:53:49.138036|S|2|12.795|0|2
C|SEPN|20250729|15:54:49.793541|S|100|12.775|0|100
C|SEPN|20250729|15:54:49.793541|S|45|12.78|0|45
C|SEPN|20250729|15:54:49.793541|S|82|12.78|0|82
C|SEPN|20250729|15:55:30.183193|S|100|12.78|0|100
C|SEPN|20250729|15:58:48.367477|S|1|12.795|0|1
C|SEPN|20250729|15:59:13.013455|S|50|12.785|0|50
C|SEPN|20250729|15:59:13.013564|S|50|12.785|0|50
C|SEPN|20250729|15:59:13.013577|S|50|12.785|0|50
C|SEPN|20250729|15:59:13.013611|S|50|12.785|0|50
C|SEPN|20250729|15:59:13.013812|S|1|12.79|0|1
C|SEPN|20250729|15:59:16.037019|S|4|12.785|0|4
C|SEPN|20250729|15:59:53.113258|S|3|12.76|0|3
C|SERA|20250729|12:48:22.850660|S|10|2.975|0|10
C|SERA|20250729|12:48:22.859009|S|10|2.99|0|10
C|SERA|20250729|12:48:22.859277|S|90|2.99|0|90
C|SERA|20250729|14:09:31.955332|S|100|2.89|0|100
C|SERA|20250729|14:12:09.551444|S|100|2.89|0|100
C|SERA|20250729|14:42:23.057277|S|100|2.95|0|100
C|SERA|20250729|15:32:29.453717|E|100|2.88|0|100
C|SERA|20250729|15:49:21.897290|S|100|2.84|0|100
C|SERA|20250729|15:49:23.900481|S|100|2.84|0|100
C|SERA|20250729|15:50:20.847502|S|100|2.84|0|100
C|SERV|20250729|09:30:47.197582|S|100|11.31|0|100
C|SERV|20250729|09:30:47.197591|S|20|11.31|0|20
C|SERV|20250729|09:33:12.010787|S|100|11.41|0|100
C|SERV|20250729|09:33:12.051101|S|100|11.4|0|100
C|SERV|20250729|09:33:24.260925|S|15|11.39|0|15
C|SERV|20250729|09:49:11.024762|S|11|11.19|0|11
C|SERV|20250729|09:49:19.559909|S|17|11.09|0|17
C|SERV|20250729|09:49:24.470462|S|15|11.1|0|15
C|SERV|20250729|09:52:10.787525|S|10|11.125|0|10
C|SERV|20250729|09:55:54.014834|S|10|11.13|0|10
C|SERV|20250729|10:03:06.014706|S|877|11.05|0|877
C|SERV|20250729|10:03:57.029914|S|23|11.01|0|23
C|SERV|20250729|10:04:29.259115|S|2|11.045|0|2
C|SERV|20250729|10:04:38.431086|S|10|11.04|0|10
C|SERV|20250729|10:06:15.884987|S|10|11.025|0|10
C|SERV|20250729|10:10:05.016448|S|100|11.035|0|100
C|SERV|20250729|10:10:05.016500|S|4|11.035|0|4
C|SERV|20250729|10:10:05.016519|S|10|11.035|0|10
C|SERV|20250729|10:10:05.016600|S|10|11.035|0|10
C|SERV|20250729|10:13:27.007116|S|100|11.11|0|100
C|SERV|20250729|10:23:20.350631|S|27|10.98|0|27
C|SERV|20250729|10:23:27.644045|S|100|10.975|0|100
C|SERV|20250729|10:37:02.950607|S|100|10.975|0|100
C|SERV|20250729|10:40:41.184082|S|100|10.96|0|100
C|SERV|20250729|10:53:12.000567|S|96|10.77|0|96
C|SERV|20250729|10:53:12.000582|S|4|10.77|0|4
C|SERV|20250729|10:53:41.311059|S|1|10.77|0|1
C|SERV|20250729|10:54:04.058660|S|100|10.78|0|100
C|SERV|20250729|10:59:31.459796|S|100|10.805|0|100
C|SERV|20250729|10:59:35.343864|S|100|10.81|0|100
C|SERV|20250729|10:59:46.045053|S|126|10.805|0|126
C|SERV|20250729|10:59:47.209315|S|101|10.805|0|101
C|SERV|20250729|11:02:50.161429|S|100|10.765|0|100
C|SERV|20250729|11:12:15.894042|S|126|10.685|0|126
C|SERV|20250729|11:12:15.894042|S|1|10.68|0|1
C|SERV|20250729|11:13:07.866552|S|9|10.68|0|9
C|SERV|20250729|11:13:07.866552|S|8|10.68|0|8
C|SERV|20250729|11:14:49.986028|S|46|10.65|0|46
C|SERV|20250729|11:15:40.687056|S|56|10.64|0|56
C|SERV|20250729|11:15:40.687057|S|56|10.64|0|56
C|SERV|20250729|11:16:12.135911|S|57|10.64|0|57
C|SERV|20250729|11:22:00.927573|S|66|10.61|0|66
C|SERV|20250729|11:22:00.927591|S|34|10.61|0|34
C|SERV|20250729|11:22:00.927592|S|32|10.61|0|32
C|SERV|20250729|11:23:43.959934|S|4|10.59|0|4
C|SERV|20250729|11:23:43.959934|S|8|10.59|0|8
C|SERV|20250729|11:25:42.046901|S|67|10.57|0|67
C|SERV|20250729|11:25:42.046954|S|33|10.57|0|33
C|SERV|20250729|11:26:21.037365|S|100|10.57|0|100
C|SERV|20250729|11:27:08.884630|S|86|10.56|0|86
C|SERV|20250729|11:27:09.343189|S|14|10.56|0|14
C|SERV|20250729|11:27:17.379117|S|95|10.565|0|95
C|SERV|20250729|11:27:17.379117|S|158|10.565|0|158
C|SERV|20250729|11:27:32.010236|S|100|10.565|0|100
C|SERV|20250729|11:27:39.607642|S|100|10.54|0|100
C|SERV|20250729|11:28:01.708915|S|100|10.52|0|100
C|SERV|20250729|11:28:01.709249|S|100|10.52|0|100
C|SERV|20250729|11:28:16.805827|S|100|10.515|0|100
C|SERV|20250729|11:28:23.789936|S|62|10.51|0|62
C|SERV|20250729|11:28:23.789943|S|62|10.51|0|62
C|SERV|20250729|11:28:23.789998|S|158|10.505|0|158
C|SERV|20250729|11:28:23.790081|S|49|10.51|0|49
C|SERV|20250729|11:28:23.790088|S|45|10.51|0|45
C|SERV|20250729|11:28:23.790300|S|100|10.51|0|100
C|SERV|20250729|11:28:23.800776|S|100|10.485|0|100
C|SERV|20250729|11:30:26.423862|S|1|10.49|0|1
C|SERV|20250729|11:30:26.423862|S|41|10.49|0|41
C|SERV|20250729|11:35:23.436893|S|100|10.505|0|100
C|SERV|20250729|11:36:18.819058|S|100|10.44|0|100
C|SERV|20250729|11:37:16.642154|S|8|10.44|0|8
C|SERV|20250729|11:39:22.214442|S|118|10.425|0|118
C|SERV|20250729|11:41:55.219808|S|70|10.41|0|70
C|SERV|20250729|11:43:05.702791|S|3|10.4|0|3
C|SERV|20250729|11:52:09.443889|S|25|10.53|0|25
C|SERV|20250729|11:52:09.443904|S|25|10.53|0|25
C|SERV|20250729|11:52:21.793898|S|18|10.53|0|18
C|SERV|20250729|11:52:21.793911|S|18|10.53|0|18
C|SERV|20250729|12:03:53.010615|S|110|10.545|0|110
C|SERV|20250729|12:05:17.375604|S|110|10.535|0|110
C|SERV|20250729|12:06:35.489574|S|1|10.55|0|1
C|SERV|20250729|12:13:13.278627|S|5|10.52|0|5
C|SERV|20250729|12:18:16.134638|S|110|10.49|0|110
C|SERV|20250729|12:22:44.610551|S|9|10.49|0|9
C|SERV|20250729|12:22:45.464472|S|118|10.485|0|118
C|SERV|20250729|12:26:46.242390|S|31|10.425|0|31
C|SERV|20250729|12:26:46.242398|S|31|10.425|0|31
C|SERV|20250729|12:26:46.242650|S|24|10.425|0|24
C|SERV|20250729|12:26:46.242656|S|24|10.425|0|24
C|SERV|20250729|12:26:48.130861|S|100|10.41|0|100
C|SERV|20250729|12:38:39.679219|S|34|10.41|0|34
C|SERV|20250729|12:38:39.679230|S|34|10.41|0|34
C|SERV|20250729|12:42:01.106590|S|110|10.465|0|110
C|SERV|20250729|13:02:25.939802|S|31|10.48|0|31
C|SERV|20250729|13:02:25.939802|S|18|10.485|0|18
C|SERV|20250729|13:02:25.939810|S|49|10.48|0|49
C|SERV|20250729|13:03:28.671943|S|1|10.48|0|1
C|SERV|20250729|13:04:43.754356|S|11|10.485|0|11
C|SERV|20250729|13:07:32.520640|S|1|10.49|0|1
C|SERV|20250729|13:08:45.371175|S|83|10.53|0|83
C|SERV|20250729|13:12:14.873148|S|14|10.52|0|14
C|SERV|20250729|13:15:51.246583|S|1|10.53|0|1
C|SERV|20250729|13:21:21.624546|S|100|10.54|0|100
C|SERV|20250729|13:22:42.954457|S|16|10.56|0|16
C|SERV|20250729|13:22:42.954458|S|84|10.56|0|84
C|SERV|20250729|13:28:05.614210|S|7|10.56|0|7
C|SERV|20250729|13:32:42.261634|S|91|10.56|0|91
C|SERV|20250729|13:32:42.289362|S|110|10.565|0|110
C|SERV|20250729|13:43:22.247718|S|4|10.48|0|4
C|SERV|20250729|13:43:59.635916|S|34|10.495|0|34
C|SERV|20250729|13:43:59.635922|S|34|10.495|0|34
C|SERV|20250729|13:51:22.815678|S|4|10.53|0|4
C|SERV|20250729|13:52:23.149086|S|100|10.54|0|100
C|SERV|20250729|13:53:32.339487|S|21|10.545|0|21
C|SERV|20250729|13:53:47.585447|S|1|10.545|0|1
C|SERV|20250729|13:53:52.560640|S|30|10.545|0|30
C|SERV|20250729|13:53:57.439317|S|29|10.545|0|29
C|SERV|20250729|13:54:02.479304|S|23|10.545|0|23
C|SERV|20250729|13:54:04.622950|S|30|10.545|0|30
C|SERV|20250729|13:54:13.150030|S|8|10.545|0|8
C|SERV|20250729|13:54:17.851244|S|22|10.545|0|22
C|SERV|20250729|13:54:22.548896|S|4|10.545|0|4
C|SERV|20250729|13:54:27.330239|S|15|10.545|0|15
C|SERV|20250729|13:54:32.352936|S|60|10.545|0|60
C|SERV|20250729|13:54:37.559335|S|56|10.545|0|56
C|SERV|20250729|13:54:50.252309|S|37|10.545|0|37
C|SERV|20250729|13:55:02.444843|S|83|10.545|0|83
C|SERV|20250729|13:56:08.497586|S|84|10.57|0|84
C|SERV|20250729|14:01:52.401251|S|1|10.57|0|1
C|SERV|20250729|14:18:47.487207|S|22|10.54|0|22
C|SERV|20250729|14:20:44.612187|S|1|10.55|0|1
C|SERV|20250729|14:32:48.401067|S|10|10.61|0|10
C|SERV|20250729|14:39:23.139111|S|100|10.61|0|100
C|SERV|20250729|14:56:09.815883|S|94|10.59|0|94
C|SERV|20250729|15:01:28.641669|S|100|10.605|0|100
C|SERV|20250729|15:02:02.774336|S|118|10.625|0|118
C|SERV|20250729|15:05:59.614169|S|1|10.63|0|1
C|SERV|20250729|15:26:03.028176|S|82|10.55|0|82
C|SERV|20250729|15:26:03.028219|S|18|10.55|0|18
C|SERV|20250729|15:26:03.029100|S|68|10.55|0|68
C|SERV|20250729|15:26:03.029113|S|32|10.55|0|32
C|SERV|20250729|15:34:24.869928|S|100|10.49|0|100
C|SERV|20250729|15:34:28.980209|S|100|10.49|0|100
C|SERV|20250729|15:35:25.009579|S|66|10.47|0|66
C|SERV|20250729|15:35:51.067015|S|214|10.45|0|214
C|SERV|20250729|15:35:51.067015|S|100|10.45|0|100
C|SERV|20250729|15:35:51.067015|S|100|10.45|0|100
C|SERV|20250729|15:35:51.067015|S|186|10.445|0|186
C|SERV|20250729|15:35:53.631637|S|100|10.44|0|100
C|SERV|20250729|15:35:53.631655|S|100|10.44|0|100
C|SERV|20250729|15:36:02.666517|S|100|10.44|0|100
C|SERV|20250729|15:38:16.464067|S|100|10.44|0|100
C|SERV|20250729|15:40:38.303476|S|78|10.41|0|78
C|SERV|20250729|15:40:38.303485|S|22|10.41|0|22
C|SERV|20250729|15:40:38.305644|S|143|10.4|0|143
C|SERV|20250729|15:45:00.894789|S|100|10.435|0|100
C|SERV|20250729|15:45:15.669532|S|180|10.435|0|180
C|SERV|20250729|15:45:15.673422|S|100|10.42|0|100
C|SERV|20250729|15:45:15.673423|S|90|10.42|0|90
C|SERV|20250729|15:45:15.673835|S|2|10.41|0|2
C|SERV|20250729|15:46:00.774415|S|100|10.415|0|100
C|SERV|20250729|15:46:00.774474|S|80|10.415|0|80
C|SERV|20250729|15:49:59.026693|S|80|10.41|0|80
C|SERV|20250729|15:49:59.326762|S|20|10.41|0|20
C|SERV|20250729|15:50:33.768912|S|46|10.375|0|46
C|SERV|20250729|15:50:37.447425|S|15|10.375|0|15
C|SERV|20250729|15:51:01.026909|S|33|10.375|0|33
C|SERV|20250729|15:51:37.136344|S|100|10.375|0|100
C|SERV|20250729|15:51:37.137161|S|90|10.375|0|90
C|SERV|20250729|15:51:45.523045|S|10|10.375|0|10
C|SERV|20250729|15:52:17.676888|S|25|10.38|0|25
C|SERV|20250729|15:52:37.348616|S|31|10.375|0|31
C|SERV|20250729|15:52:38.861366|S|5|10.38|0|5
C|SERV|20250729|15:53:00.025907|S|100|10.37|0|100
C|SERV|20250729|15:53:09.790947|S|100|10.38|0|100
C|SERV|20250729|15:53:47.322204|S|100|10.4|0|100
C|SERV|20250729|15:53:47.322838|S|67|10.4|0|67
C|SERV|20250729|15:54:40.845916|S|100|10.39|0|100
C|SERV|20250729|15:55:00.083431|S|100|10.38|0|100
C|SERV|20250729|15:55:00.098028|S|100|10.38|0|100
C|SERV|20250729|15:58:05.537666|S|3|10.375|0|3
C|SERV|20250729|15:58:25.470548|S|80|10.38|0|80
C|SERV|20250729|15:58:25.470557|S|80|10.38|0|80
C|SERV|20250729|15:58:25.470654|S|27|10.38|0|27
C|SERV|20250729|15:58:49.690793|S|100|10.37|0|100
C|SERV|20250729|15:58:49.690793|S|83|10.37|0|83
C|SERV|20250729|15:59:13.202132|S|5|10.345|0|5
C|SERV|20250729|15:59:45.955495|S|24|10.34|0|24
C|SERV|20250729|15:59:48.966491|S|100|10.35|0|100
C|SERV|20250729|15:59:48.966491|S|100|10.35|0|100
C|SERV|20250729|15:59:51.434220|S|95|10.35|0|95
C|SERV|20250729|15:59:51.586198|S|5|10.35|0|5
C|SERV|20250729|15:59:51.586198|S|95|10.35|0|95
C|SERV|20250729|15:59:51.953656|S|100|10.35|0|100
C|SERV|20250729|15:59:51.953656|S|25|10.35|0|25
C|SERV|20250729|15:59:52.205163|S|24|10.34|0|24
C|SERV|20250729|15:59:52.289343|S|13|10.34|0|13
C|SERV|20250729|15:59:52.824854|S|1|10.35|0|1
C|SERV|20250729|15:59:54.702340|S|90|10.35|0|90
C|SERV|20250729|15:59:54.863827|S|9|10.35|0|9
C|SERV|20250729|15:59:54.974079|S|100|10.35|0|100
C|SERV|20250729|15:59:56.210574|S|90|10.34|0|90
C|SES|20250729|09:30:47.074614|S|100|1.36|0|100
C|SES|20250729|09:30:47.074982|S|20|1.36|0|20
C|SES|20250729|09:30:47.074990|S|50|1.36|0|50
C|SES|20250729|09:30:47.074997|S|30|1.36|0|30
C|SES|20250729|09:31:43.586038|S|100|1.35|0|100
C|SES|20250729|09:31:43.586510|S|100|1.35|0|100
C|SES|20250729|09:32:22.042570|S|100|1.35|0|100
C|SES|20250729|09:33:18.126737|S|1000|1.35|0|1000
C|SES|20250729|09:40:28.155383|S|100|1.35|0|100
C|SES|20250729|09:44:01.813197|S|200|1.29|0|200
C|SES|20250729|09:46:01.207601|S|300|1.31|0|300
C|SES|20250729|09:50:48.332838|S|100|1.29|0|100
C|SES|20250729|09:50:48.332838|S|100|1.29|0|100
C|SES|20250729|09:51:14.793543|S|100|1.29|0|100
C|SES|20250729|09:54:27.686040|S|300|1.285|0|300
C|SES|20250729|09:54:27.686120|S|100|1.285|0|100
C|SES|20250729|09:54:27.686178|S|100|1.285|0|100
C|SES|20250729|09:54:27.686423|S|100|1.29|0|100
C|SES|20250729|09:54:27.686488|S|100|1.29|0|100
C|SES|20250729|09:54:44.002047|S|300|1.29|0|300
C|SES|20250729|09:58:03.047097|S|100|1.28|0|100
C|SES|20250729|09:59:25.780713|S|100|1.28|0|100
C|SES|20250729|10:02:42.847930|S|100|1.26|0|100
C|SES|20250729|10:02:52.832571|S|100|1.26|0|100
C|SES|20250729|10:04:09.391963|S|600|1.26|0|600
C|SES|20250729|10:04:09.391979|S|400|1.26|0|400
C|SES|20250729|10:05:02.403061|S|600|1.26|0|600
C|SES|20250729|10:05:18.228182|S|700|1.26|0|700
C|SES|20250729|10:05:19.247294|S|500|1.26|0|500
C|SES|20250729|10:05:19.247294|S|300|1.26|0|300
C|SES|20250729|10:08:37.579479|S|169|1.27|0|169
C|SES|20250729|10:09:53.276817|S|100|1.275|0|100
C|SES|20250729|10:12:24.692278|S|391|1.27|0|391
C|SES|20250729|10:20:06.075638|S|200|1.26|0|200
C|SES|20250729|10:21:14.634065|S|104|1.255|0|104
C|SES|20250729|10:21:14.634066|S|100|1.26|0|100
C|SES|20250729|10:26:17.456956|S|100|1.26|0|100
C|SES|20250729|10:27:09.598953|S|65|1.25|0|65
C|SES|20250729|10:28:48.868046|S|700|1.25|0|700
C|SES|20250729|10:30:50.853677|S|500|1.24|0|500
C|SES|20250729|10:31:20.282588|S|400|1.24|0|400
C|SES|20250729|10:33:51.559658|S|126|1.245|0|126
C|SES|20250729|10:33:51.691514|S|124|1.245|0|124
C|SES|20250729|10:35:07.396647|S|200|1.25|0|200
C|SES|20250729|10:37:35.021012|S|300|1.24|0|300
C|SES|20250729|10:40:55.440909|S|70|1.225|0|70
C|SES|20250729|10:43:13.201360|S|1000|1.23|0|1000
C|SES|20250729|10:43:22.642559|E|25|1.23|0|25
C|SES|20250729|10:43:24.008840|S|159|1.23|0|159
C|SES|20250729|10:44:49.207660|E|59|1.23|0|59
C|SES|20250729|10:56:27.813376|S|1000|1.23|0|1000
C|SES|20250729|11:01:03.012355|S|10|1.23|0|10
C|SES|20250729|11:37:22.068490|E|800|1.22|0|800
C|SES|20250729|11:37:22.068490|S|59|1.22|0|59
C|SES|20250729|11:39:08.700960|S|61|1.22|0|61
C|SES|20250729|11:39:08.700960|S|10|1.22|0|10
C|SES|20250729|11:47:21.615384|S|600|1.22|0|600
C|SES|20250729|12:45:18.264011|S|50|1.22|0|50
C|SES|20250729|12:49:33.266414|E|173|1.22|0|173
C|SES|20250729|12:49:33.266414|S|27|1.22|0|27
C|SES|20250729|12:55:39.381956|S|597|1.22|0|597
C|SES|20250729|12:55:48.853118|S|1000|1.22|0|1000
C|SES|20250729|12:58:05.160542|S|10|1.22|0|10
C|SES|20250729|12:58:05.161116|S|10|1.22|0|10
C|SES|20250729|13:00:38.003757|S|1|1.22|0|1
C|SES|20250729|13:51:17.063334|S|36|1.215|0|36
C|SES|20250729|14:10:53.324276|S|36|1.215|0|36
C|SES|20250729|14:14:51.747552|S|27|1.215|0|27
C|SES|20250729|14:31:07.024540|S|10|1.22|0|10
C|SES|20250729|14:31:07.024541|S|10|1.22|0|10
C|SES|20250729|14:31:07.024541|S|6|1.22|0|6
C|SES|20250729|14:31:07.024541|S|10|1.22|0|10
C|SES|20250729|14:34:20.206771|S|10|1.22|0|10
C|SES|20250729|14:34:20.206771|S|4|1.22|0|4
C|SES|20250729|14:34:20.206772|S|10|1.22|0|10
C|SES|20250729|14:34:20.206772|S|10|1.22|0|10
C|SES|20250729|14:34:20.206772|S|10|1.22|0|10
C|SES|20250729|14:34:20.206773|S|10|1.22|0|10
C|SES|20250729|14:34:20.206773|S|10|1.22|0|10
C|SES|20250729|14:34:20.206773|S|100|1.22|0|100
C|SES|20250729|14:34:20.206774|E|869|1.22|0|869
C|SES|20250729|14:34:20.206774|E|1367|1.22|0|1367
C|SES|20250729|14:34:20.206889|S|10|1.22|0|10
C|SES|20250729|14:35:10.346728|S|1|1.24|0|1
C|SES|20250729|14:35:10.347135|S|1|1.24|0|1
C|SES|20250729|14:35:15.621876|S|8|1.24|0|8
C|SES|20250729|14:43:28.177484|E|26|1.24|0|26
C|SES|20250729|15:02:00.083865|E|100|1.25|0|100
C|SES|20250729|15:02:56.289717|E|100|1.26|0|100
C|SES|20250729|15:04:21.256897|S|10|1.26|0|10
C|SES|20250729|15:08:05.457449|E|636|1.27|0|636
C|SES|20250729|15:21:34.240244|S|10|1.27|0|10
C|SES|20250729|15:21:34.240245|S|10|1.27|0|10
C|SES|20250729|15:21:34.240245|S|30|1.27|0|30
C|SES|20250729|15:22:06.239670|S|20|1.27|0|20
C|SES|20250729|15:23:57.687509|S|20|1.27|0|20
C|SES|20250729|15:24:17.492732|S|10|1.27|0|10
C|SES|20250729|15:25:33.202713|S|210|1.285|0|210
C|SES|20250729|15:35:52.806384|S|30|1.29|0|30
C|SES|20250729|15:35:52.806384|S|30|1.29|0|30
C|SES|20250729|15:35:52.806384|S|20|1.29|0|20
C|SES|20250729|15:35:52.806384|S|10|1.29|0|10
C|SES|20250729|15:36:37.042052|S|10|1.29|0|10
C|SES|20250729|15:39:24.469550|S|10|1.29|0|10
C|SES|20250729|15:40:11.529081|S|130|1.29|0|130
C|SES|20250729|15:57:05.735910|E|36|1.26|0|36
C|SES|20250729|15:57:18.062771|E|36|1.26|0|36
C|SES|20250729|15:58:51.975010|E|100|1.26|0|100
C|SES|20250729|15:58:52.042646|E|31|1.26|0|31
C|SES|20250729|15:59:04.541344|E|2|1.26|0|2
C|SES|20250729|15:59:05.165596|E|595|1.26|0|595
C|SES|20250729|15:59:05.165596|E|300|1.26|0|300
C|SES|20250729|15:59:07.795849|E|1|1.26|0|1
C|SES|20250729|15:59:10.986114|E|1|1.26|0|1
C|SES|20250729|15:59:11.656100|E|100|1.26|0|100
C|SES|20250729|15:59:12.197351|E|36|1.26|0|36
C|SES|20250729|15:59:13.791684|E|1|1.26|0|1
C|SES|20250729|15:59:17.709681|E|1|1.26|0|1
C|SES|20250729|15:59:27.465382|E|29|1.26|0|29
C|SES|20250729|15:59:42.815619|E|100|1.26|0|100
C|SES|20250729|15:59:50.464320|E|59|1.26|0|59
C|SES|20250729|15:59:51.513454|E|14|1.26|0|14
C|SES|20250729|15:59:51.795581|E|100|1.26|0|100
C|SES|20250729|15:59:51.795581|E|73|1.26|0|73
C|SES|20250729|15:59:51.795581|E|30|1.26|0|30
C|SES|20250729|15:59:51.795581|E|97|1.26|0|97
C|SETM|20250729|09:59:44.749044|S|100|19.62|0|100
C|SETM|20250729|12:09:38.488466|S|100|19.44|0|100
C|SETM|20250729|15:07:05.194066|S|100|19.38|0|100
C|SETM|20250729|15:36:38.826390|S|89|19.29|0|89
C|SETM|20250729|15:53:37.842696|S|100|19.4|0|100
C|SEZL|20250729|10:08:42.263855|S|2|144.18|0|2
C|SEZL|20250729|11:41:21.449081|S|50|140.51|0|50
C|SEZL|20250729|12:54:50.834556|S|21|141.85|0|21
C|SEZL|20250729|12:56:56.342911|S|3|142.09|0|3
C|SEZL|20250729|13:18:15.915021|S|3|143.37|0|3
C|SEZL|20250729|15:25:41.177737|S|100|143.55|0|100
C|SEZL|20250729|15:51:45.738222|S|50|141.39|0|50
C|SEZL|20250729|15:58:39.322754|S|1|142.25|0|1
C|SEZL|20250729|15:58:40.070344|S|35|142.25|0|35
C|SEZL|20250729|15:58:49.624588|S|1|142.48|0|1
C|SEZL|20250729|15:59:16.307614|S|17|142.3|0|17
C|SEZL|20250729|15:59:46.481565|S|50|142.37|0|50
C|SF|20250729|10:02:32.045192|S|100|112.305|0|100
C|SF|20250729|10:21:19.001495|S|33|111.98|0|33
C|SF|20250729|10:21:19.001495|S|100|111.94|0|100
C|SF|20250729|10:24:40.642735|S|50|111.95|0|50
C|SF|20250729|10:33:04.703446|S|100|112.04|0|100
C|SF|20250729|11:04:37.710076|S|100|111.39|0|100
C|SF|20250729|11:19:00.464903|S|100|111.13|0|100
C|SF|20250729|12:00:46.887136|S|6|111.1|0|6
C|SF|20250729|12:02:26.412022|S|33|111|0|33
C|SF|20250729|12:20:50.388413|S|100|110.81|0|100
C|SF|20250729|12:20:50.388413|S|32|110.81|0|32
C|SF|20250729|12:47:49.880651|S|100|111.11|0|100
C|SF|20250729|12:47:49.880651|S|50|111.11|0|50
C|SF|20250729|13:12:18.763479|S|33|111.28|0|33
C|SF|20250729|13:32:42.226772|S|17|111.46|0|17
C|SF|20250729|14:27:11.167736|S|37|110.79|0|37
C|SF|20250729|14:35:22.354979|S|33|110.75|0|33
C|SF|20250729|14:44:35.152221|S|100|110.72|0|100
C|SF|20250729|14:54:13.734123|S|2|110.43|0|2
C|SF|20250729|14:56:34.609635|S|33|110.32|0|33
C|SF|20250729|15:17:50.263486|S|100|110.49|0|100
C|SF|20250729|15:34:17.831137|S|8|110.47|0|8
C|SF|20250729|15:54:05.039133|S|42|110.1|0|42
C|SFBC|20250729|15:50:58.576837|S|8|48.3|0|8
C|SFBS|20250729|11:02:26.320616|S|3|80.32|0|3
C|SFBS|20250729|11:02:26.382354|S|45|80.32|0|45
C|SFD|20250729|14:42:22.074911|S|120|23.99|0|120
C|SFIX|20250729|10:06:42.534599|S|1|5.18|0|1
C|SFIX|20250729|10:17:58.570329|S|100|5.2|0|100
C|SFIX|20250729|10:27:55.568488|S|100|5.19|0|100
C|SFIX|20250729|10:29:01.285562|S|100|5.19|0|100
C|SFIX|20250729|10:32:11.431879|S|100|5.2|0|100
C|SFIX|20250729|10:51:33.096968|S|13|5.16|0|13
C|SFIX|20250729|10:51:58.836236|S|100|5.165|0|100
C|SFIX|20250729|10:51:59.059292|S|100|5.16|0|100
C|SFIX|20250729|10:51:59.516960|S|90|5.16|0|90
C|SFIX|20250729|10:52:00.496192|S|100|5.16|0|100
C|SFIX|20250729|10:53:40.445270|S|100|5.14|0|100
C|SFIX|20250729|10:55:12.723328|S|100|5.12|0|100
C|SFIX|20250729|10:56:55.919717|S|100|5.13|0|100
C|SFIX|20250729|10:57:16.009946|S|100|5.135|0|100
C|SFIX|20250729|10:57:59.991812|S|100|5.125|0|100
C|SFIX|20250729|11:03:17.207512|S|100|5.11|0|100
C|SFIX|20250729|11:04:23.717134|S|100|5.11|0|100
C|SFIX|20250729|11:06:15.782053|S|100|5.1|0|100
C|SFIX|20250729|11:06:15.782053|S|100|5.1|0|100
C|SFIX|20250729|11:10:21.650120|S|100|5.1|0|100
C|SFIX|20250729|11:10:21.873079|S|11|5.1|0|11
C|SFIX|20250729|11:11:03.320212|S|100|5.11|0|100
C|SFIX|20250729|11:11:28.709501|S|100|5.08|0|100
C|SFIX|20250729|11:12:36.105296|S|100|5.11|0|100
C|SFIX|20250729|11:12:36.105951|S|100|5.12|0|100
C|SFIX|20250729|11:13:32.037284|S|100|5.08|0|100
C|SFIX|20250729|11:14:24.015597|S|1|5.07|0|1
C|SFIX|20250729|11:14:34.407023|S|100|5.07|0|100
C|SFIX|20250729|11:16:00.756915|S|100|5.03|0|100
C|SFIX|20250729|11:17:25.663786|S|100|5.02|0|100
C|SFIX|20250729|11:18:17.413293|S|100|5.02|0|100
C|SFIX|20250729|11:19:14.183921|S|100|5.02|0|100
C|SFIX|20250729|11:23:35.130181|S|200|4.995|0|200
C|SFIX|20250729|11:23:56.730784|S|100|4.99|0|100
C|SFIX|20250729|11:23:56.730785|S|100|4.99|0|100
C|SFIX|20250729|11:24:42.288138|S|100|5.01|0|100
C|SFIX|20250729|11:24:42.288493|S|100|5.01|0|100
C|SFIX|20250729|11:25:21.501474|S|57|5|0|57
C|SFIX|20250729|11:26:05.941242|S|3|5|0|3
C|SFIX|20250729|11:32:58.860749|S|100|4.99|0|100
C|SFIX|20250729|11:35:23.837970|S|100|4.98|0|100
C|SFIX|20250729|11:35:24.326127|S|100|4.99|0|100
C|SFIX|20250729|11:41:39.669732|S|100|4.95|0|100
C|SFIX|20250729|11:44:10.343471|S|100|4.96|0|100
C|SFIX|20250729|11:44:10.343471|S|100|4.96|0|100
C|SFIX|20250729|11:44:10.343471|S|100|4.96|0|100
C|SFIX|20250729|11:44:11.618118|S|100|4.96|0|100
C|SFIX|20250729|11:44:58.523029|S|100|4.97|0|100
C|SFIX|20250729|11:45:11.938176|S|100|4.98|0|100
C|SFIX|20250729|11:45:42.779428|S|74|4.97|0|74
C|SFIX|20250729|11:46:34.031694|S|100|4.99|0|100
C|SFIX|20250729|11:48:31.366622|S|100|4.97|0|100
C|SFIX|20250729|11:52:52.634540|S|100|5.03|0|100
C|SFIX|20250729|11:53:16.842011|S|25|5.04|0|25
C|SFIX|20250729|11:55:58.075301|S|1|5.04|0|1
C|SFIX|20250729|11:58:35.510337|S|100|5.03|0|100
C|SFIX|20250729|12:06:08.938549|S|5|5.02|0|5
C|SFIX|20250729|12:08:50.600178|S|96|5.005|0|96
C|SFIX|20250729|12:26:03.391853|S|100|5|0|100
C|SFIX|20250729|12:27:09.978367|S|100|5.03|0|100
C|SFIX|20250729|12:30:30.374154|S|100|5.04|0|100
C|SFIX|20250729|12:41:50.325190|S|100|5.04|0|100
C|SFIX|20250729|12:42:00.674667|S|100|5.04|0|100
C|SFIX|20250729|12:44:33.231829|S|94|5.05|0|94
C|SFIX|20250729|12:44:44.775909|S|6|5.05|0|6
C|SFIX|20250729|12:47:13.742694|S|100|5.05|0|100
C|SFIX|20250729|12:48:02.620164|S|100|5.06|0|100
C|SFIX|20250729|12:59:59.398781|S|100|5.065|0|100
C|SFIX|20250729|13:00:02.356025|S|100|5.07|0|100
C|SFIX|20250729|13:00:02.361044|S|365|5.075|0|365
C|SFIX|20250729|13:00:02.361092|S|85|5.075|0|85
C|SFIX|20250729|13:00:40.574069|S|1|5.07|0|1
C|SFIX|20250729|13:01:49.336832|S|50|5.07|0|50
C|SFIX|20250729|13:02:04.052338|S|56|5.08|0|56
C|SFIX|20250729|13:06:23.300922|S|100|5.09|0|100
C|SFIX|20250729|13:06:23.301709|S|100|5.09|0|100
C|SFIX|20250729|13:06:23.302094|S|100|5.09|0|100
C|SFIX|20250729|13:07:06.705853|S|100|5.09|0|100
C|SFIX|20250729|13:07:09.786242|S|53|5.09|0|53
C|SFIX|20250729|13:13:01.314896|S|100|5.035|0|100
C|SFIX|20250729|13:14:31.160383|S|100|5.03|0|100
C|SFIX|20250729|13:14:52.199290|S|100|5.03|0|100
C|SFIX|20250729|13:23:03.750535|S|26|5.05|0|26
C|SFIX|20250729|13:23:12.567273|S|26|5.05|0|26
C|SFIX|20250729|13:25:55.009765|S|7|5.05|0|7
C|SFIX|20250729|13:25:55.009879|S|93|5.05|0|93
C|SFIX|20250729|13:40:28.814503|S|100|5.04|0|100
C|SFIX|20250729|13:42:59.358776|S|100|5.03|0|100
C|SFIX|20250729|13:42:59.358776|S|100|5.03|0|100
C|SFIX|20250729|13:42:59.361206|S|100|5.03|0|100
C|SFIX|20250729|13:43:00.275832|S|100|5.03|0|100
C|SFIX|20250729|13:51:23.015804|S|100|5.04|0|100
C|SFIX|20250729|13:53:48.685990|S|100|5.03|0|100
C|SFIX|20250729|13:55:35.796335|S|100|5.04|0|100
C|SFIX|20250729|13:55:35.796336|S|100|5.04|0|100
C|SFIX|20250729|13:55:35.796336|S|100|5.04|0|100
C|SFIX|20250729|13:55:38.768164|S|91|5.04|0|91
C|SFIX|20250729|13:55:38.768387|S|9|5.04|0|9
C|SFIX|20250729|13:55:38.768387|S|100|5.04|0|100
C|SFIX|20250729|13:55:51.089495|S|2|5.05|0|2
C|SFIX|20250729|13:55:52.445422|S|98|5.05|0|98
C|SFIX|20250729|13:55:52.445423|S|100|5.05|0|100
C|SFIX|20250729|14:00:35.707032|S|100|5.04|0|100
C|SFIX|20250729|14:02:54.620853|S|150|5.05|0|150
C|SFIX|20250729|14:06:59.598966|S|100|5.04|0|100
C|SFIX|20250729|14:07:16.689336|S|100|5.05|0|100
C|SFIX|20250729|14:07:16.691117|S|100|5.06|0|100
C|SFIX|20250729|14:22:42.713462|S|100|5.02|0|100
C|SFIX|20250729|14:22:42.713462|S|100|5.02|0|100
C|SFIX|20250729|14:22:55.362873|S|37|5.02|0|37
C|SFIX|20250729|14:25:24.987360|S|2|5.03|0|2
C|SFIX|20250729|14:25:24.987360|S|100|5.03|0|100
C|SFIX|20250729|14:30:22.067668|S|76|5.03|0|76
C|SFIX|20250729|14:30:22.068444|S|22|5.03|0|22
C|SFIX|20250729|14:35:52.486051|S|1|5.03|0|1
C|SFIX|20250729|14:35:54.066763|S|6|5.03|0|6
C|SFIX|20250729|14:35:55.675442|S|6|5.03|0|6
C|SFIX|20250729|14:35:57.273024|S|5|5.03|0|5
C|SFIX|20250729|14:35:58.009451|S|1|5.03|0|1
C|SFIX|20250729|14:36:32.040336|S|127|5.03|0|127
C|SFIX|20250729|14:42:14.795123|S|69|5.03|0|69
C|SFIX|20250729|14:50:57.241129|S|47|5.03|0|47
C|SFIX|20250729|15:00:48.896841|S|100|5.035|0|100
C|SFIX|20250729|15:09:04.568077|S|100|5.03|0|100
C|SFIX|20250729|15:11:16.292449|S|14|5.02|0|14
C|SFIX|20250729|15:11:32.337838|S|100|5.02|0|100
C|SFIX|20250729|15:15:56.673740|S|12|5.025|0|12
C|SFIX|20250729|15:18:12.819343|S|100|5.01|0|100
C|SFIX|20250729|15:19:25.052721|S|47|5.02|0|47
C|SFIX|20250729|15:25:19.302169|S|310|5.005|0|310
C|SFIX|20250729|15:25:19.303283|S|100|5|0|100
C|SFIX|20250729|15:26:22.523679|S|100|5.005|0|100
C|SFIX|20250729|15:26:22.524614|S|100|5|0|100
C|SFIX|20250729|15:26:40.220739|S|100|5.005|0|100
C|SFIX|20250729|15:26:58.975316|S|100|5|0|100
C|SFIX|20250729|15:27:06.921936|S|100|5|0|100
C|SFIX|20250729|15:27:07.164491|S|100|5|0|100
C|SFIX|20250729|15:27:07.324260|S|100|5|0|100
C|SFIX|20250729|15:27:07.341707|S|100|5|0|100
C|SFIX|20250729|15:27:22.844556|S|100|5|0|100
C|SFIX|20250729|15:27:22.845346|S|6|5|0|6
C|SFIX|20250729|15:28:14.920615|S|5|5.005|0|5
C|SFIX|20250729|15:28:16.646893|S|5|5.005|0|5
C|SFIX|20250729|15:28:33.680345|S|320|4.995|0|320
C|SFIX|20250729|15:28:36.682697|S|100|4.99|0|100
C|SFIX|20250729|15:29:21.371130|S|100|4.995|0|100
C|SFIX|20250729|15:29:21.374710|S|100|4.995|0|100
C|SFIX|20250729|15:29:48.549184|S|100|4.995|0|100
C|SFIX|20250729|15:30:29.853172|S|100|4.995|0|100
C|SFIX|20250729|15:31:07.765933|S|100|4.99|0|100
C|SFIX|20250729|15:31:27.022509|S|100|4.99|0|100
C|SFIX|20250729|15:32:22.741383|S|80|4.985|0|80
C|SFIX|20250729|15:33:45.084709|E|20|4.98|0|20
C|SFIX|20250729|15:34:19.981395|S|100|4.97|0|100
C|SFIX|20250729|15:34:19.983459|S|96|4.97|0|96
C|SFIX|20250729|15:34:24.801185|S|49|4.97|0|49
C|SFIX|20250729|15:35:33.072290|S|18|4.97|0|18
C|SFIX|20250729|15:35:51.521831|E|81|4.97|0|81
C|SFIX|20250729|15:35:51.521883|E|100|4.97|0|100
C|SFIX|20250729|15:36:00.141759|S|200|4.97|0|200
C|SFIX|20250729|15:36:22.931477|S|100|4.97|0|100
C|SFIX|20250729|15:37:45.873687|S|100|4.98|0|100
C|SFIX|20250729|15:37:45.873687|S|100|4.98|0|100
C|SFIX|20250729|15:38:21.441257|S|24|4.98|0|24
C|SFIX|20250729|15:38:22.067738|S|24|4.98|0|24
C|SFIX|20250729|15:38:59.197824|S|100|4.99|0|100
C|SFIX|20250729|15:38:59.197825|S|100|4.99|0|100
C|SFIX|20250729|15:38:59.813760|S|100|4.985|0|100
C|SFIX|20250729|15:39:03.766893|S|200|4.985|0|200
C|SFIX|20250729|15:39:03.767051|S|60|4.98|0|60
C|SFIX|20250729|15:39:03.767051|S|40|4.985|0|40
C|SFIX|20250729|15:39:03.783313|S|25|4.985|0|25
C|SFIX|20250729|15:39:03.813188|S|300|4.985|0|300
C|SFIX|20250729|15:39:03.815404|S|100|4.98|0|100
C|SFIX|20250729|15:39:03.815766|S|40|4.98|0|40
C|SFIX|20250729|15:39:03.815766|S|60|4.98|0|60
C|SFIX|20250729|15:39:03.816797|S|60|4.98|0|60
C|SFIX|20250729|15:39:03.816797|S|40|4.98|0|40
C|SFIX|20250729|15:39:03.818203|S|100|4.98|0|100
C|SFIX|20250729|15:39:03.854502|S|100|4.985|0|100
C|SFIX|20250729|15:42:52.688913|S|27|4.98|0|27
C|SFIX|20250729|15:43:51.035848|S|46|4.99|0|46
C|SFIX|20250729|15:44:24.303695|S|100|4.995|0|100
C|SFIX|20250729|15:45:01.903284|S|21|4.995|0|21
C|SFIX|20250729|15:45:28.845964|S|100|4.995|0|100
C|SFIX|20250729|15:46:17.714499|S|20|5|0|20
C|SFIX|20250729|15:46:26.444685|S|100|4.995|0|100
C|SFIX|20250729|15:46:59.813391|S|315|4.995|0|315
C|SFIX|20250729|15:46:59.851186|S|85|4.99|0|85
C|SFIX|20250729|15:46:59.851186|S|1|4.99|0|1
C|SFIX|20250729|15:46:59.851186|S|100|4.99|0|100
C|SFIX|20250729|15:46:59.851186|S|14|4.99|0|14
C|SFIX|20250729|15:48:43.206062|S|30|4.99|0|30
C|SFIX|20250729|15:48:56.363732|S|36|4.99|0|36
C|SFIX|20250729|15:49:23.492360|S|27|4.98|0|27
C|SFIX|20250729|15:49:40.378319|S|62|4.99|0|62
C|SFIX|20250729|15:49:42.704406|S|100|4.98|0|100
C|SFIX|20250729|15:50:08.108500|S|100|4.98|0|100
C|SFIX|20250729|15:50:08.108500|S|129|4.98|0|129
C|SFIX|20250729|15:50:47.613184|S|39|4.99|0|39
C|SFIX|20250729|15:50:47.613291|S|61|4.99|0|61
C|SFIX|20250729|15:51:27.546869|S|21|4.99|0|21
C|SFIX|20250729|15:53:05.670644|S|100|4.99|0|100
C|SFIX|20250729|15:54:52.367473|S|100|4.99|0|100
C|SFIX|20250729|15:54:52.367923|S|30|4.99|0|30
C|SFIX|20250729|15:55:00.022645|S|100|4.98|0|100
C|SFIX|20250729|15:55:00.024764|S|100|4.98|0|100
C|SFIX|20250729|15:55:00.027329|S|200|4.98|0|200
C|SFIX|20250729|15:55:00.148073|S|112|4.985|0|112
C|SFIX|20250729|15:55:00.148374|S|270|4.985|0|270
C|SFIX|20250729|15:55:00.277437|S|270|4.985|0|270
C|SFIX|20250729|15:55:01.380391|S|70|4.99|0|70
C|SFIX|20250729|15:55:01.380391|S|100|4.99|0|100
C|SFIX|20250729|15:57:25.320035|S|100|5.01|0|100
C|SFIX|20250729|15:57:32.085505|S|600|5|0|600
C|SFIX|20250729|15:57:32.937976|S|100|5|0|100
C|SFIX|20250729|15:57:44.879344|S|300|5|0|300
C|SFIX|20250729|15:57:44.879452|S|200|5|0|200
C|SFIX|20250729|15:57:44.879549|S|100|5|0|100
C|SFIX|20250729|15:57:44.939452|S|300|5|0|300
C|SFIX|20250729|15:57:44.939576|S|100|5|0|100
C|SFIX|20250729|15:57:44.962868|S|100|5|0|100
C|SFIX|20250729|15:57:44.962868|S|300|5|0|300
C|SFIX|20250729|15:58:21.144078|S|35|5|0|35
C|SFIX|20250729|15:58:22.075850|S|300|5|0|300
C|SFIX|20250729|15:58:22.088631|S|100|5|0|100
C|SFIX|20250729|15:58:24.609960|S|1|5.005|0|1
C|SFIX|20250729|15:58:25.246035|S|4|5.005|0|4
C|SFIX|20250729|15:58:25.998028|S|2|5.005|0|2
C|SFIX|20250729|15:58:27.872748|S|22|5|0|22
C|SFIX|20250729|15:58:29.056627|S|724|4.99|0|724
C|SFIX|20250729|15:59:24.766270|S|20|5|0|20
C|SFIX|20250729|15:59:24.789771|S|43|4.99|0|43
C|SFIX|20250729|15:59:26.931220|S|800|4.99|0|800
C|SFIX|20250729|15:59:47.264765|S|58|4.995|0|58
C|SFIX|20250729|15:59:47.732056|S|5|4.985|0|5
C|SFIX|20250729|15:59:48.193037|S|60|4.985|0|60
C|SFIX|20250729|15:59:48.555325|S|100|4.99|0|100
C|SFIX|20250729|15:59:49.167887|S|100|4.99|0|100
C|SFIX|20250729|15:59:49.167887|S|200|4.99|0|200
C|SFIX|20250729|15:59:50.001598|S|1|5|0|1
C|SFIX|20250729|15:59:50.001874|S|400|4.995|0|400
C|SFIX|20250729|15:59:52.066276|S|59|5|0|59
C|SFIX|20250729|15:59:52.479752|S|24|5|0|24
C|SFIX|20250729|15:59:54.726010|S|21|5|0|21
C|SFIX|20250729|15:59:54.826854|S|34|4.99|0|34
C|SFIX|20250729|15:59:55.252722|S|2|5|0|2
C|SFIX|20250729|15:59:55.299484|S|49|5|0|49
C|SFIX|20250729|15:59:56.375460|S|26|5|0|26
C|SFIX|20250729|15:59:56.873543|S|47|5|0|47
C|SFL|20250729|10:31:38.311540|S|10|9.47|0|10
C|SFL|20250729|10:40:45.291553|S|15|9.49|0|15
C|SFL|20250729|10:43:16.090484|S|15|9.49|0|15
C|SFL|20250729|11:16:20.784648|S|6|9.465|0|6
C|SFL|20250729|11:22:31.343573|S|6|9.455|0|6
C|SFL|20250729|11:28:50.448690|S|100|9.41|0|100
C|SFL|20250729|11:58:55.939225|S|35|9.44|0|35
C|SFL|20250729|12:24:10.408543|S|35|9.42|0|35
C|SFL|20250729|12:24:49.323183|S|9|9.415|0|9
C|SFL|20250729|12:37:40.185383|S|29|9.4|0|29
C|SFL|20250729|12:40:28.991879|S|20|9.41|0|20
C|SFL|20250729|13:10:02.041653|S|20|9.42|0|20
C|SFL|20250729|13:17:09.281214|S|20|9.425|0|20
C|SFL|20250729|13:18:36.841888|S|5|9.43|0|5
C|SFL|20250729|13:29:45.820191|S|3|9.41|0|3
C|SFL|20250729|13:34:03.524060|S|5|9.4|0|5
C|SFL|20250729|13:48:00.348201|S|10|9.425|0|10
C|SFL|20250729|13:49:12.027805|S|10|9.425|0|10
C|SFL|20250729|13:50:16.908777|S|10|9.43|0|10
C|SFL|20250729|13:51:10.448758|S|10|9.43|0|10
C|SFL|20250729|13:53:53.640014|S|10|9.425|0|10
C|SFL|20250729|13:54:25.266641|S|10|9.425|0|10
C|SFL|20250729|13:55:40.596700|S|120|9.425|0|120
C|SFL|20250729|13:55:45.897747|S|120|9.425|0|120
C|SFL|20250729|13:55:48.112213|S|120|9.425|0|120
C|SFL|20250729|13:55:51.871277|S|120|9.425|0|120
C|SFL|20250729|13:55:58.043146|S|120|9.425|0|120
C|SFL|20250729|13:55:59.226648|S|120|9.425|0|120
C|SFL|20250729|13:56:01.399815|S|120|9.425|0|120
C|SFL|20250729|13:58:34.095284|S|25|9.44|0|25
C|SFL|20250729|14:00:10.014687|S|19|9.44|0|19
C|SFL|20250729|14:15:26.200818|S|25|9.475|0|25
C|SFL|20250729|14:24:00.198657|S|100|9.47|0|100
C|SFL|20250729|14:34:26.239396|S|10|9.48|0|10
C|SFL|20250729|14:45:25.691967|S|100|9.5|0|100
C|SFL|20250729|14:56:34.588769|S|29|9.53|0|29
C|SFL|20250729|15:16:47.128437|S|1|9.51|0|1
C|SFL|20250729|15:23:25.338084|S|100|9.515|0|100
C|SFL|20250729|15:37:46.485369|S|100|9.505|0|100
C|SFL|20250729|15:38:58.874135|S|20|9.49|0|20
C|SFL|20250729|15:38:58.874136|S|20|9.49|0|20
C|SFL|20250729|15:39:49.301365|S|100|9.485|0|100
C|SFL|20250729|15:46:42.841685|S|100|9.485|0|100
C|SFL|20250729|15:48:20.954419|S|5|9.485|0|5
C|SFL|20250729|15:49:00.658122|S|13|9.485|0|13
C|SFL|20250729|15:49:04.541025|S|5|9.48|0|5
C|SFL|20250729|15:49:04.541047|S|95|9.48|0|95
C|SFL|20250729|15:52:51.494245|S|100|9.485|0|100
C|SFL|20250729|15:52:51.500118|S|100|9.48|0|100
C|SFL|20250729|15:52:51.753801|S|100|9.485|0|100
C|SFL|20250729|15:52:52.603627|S|75|9.49|0|75
C|SFL|20250729|15:54:01.172232|S|5|9.5|0|5
C|SFL|20250729|15:54:06.779246|S|100|9.495|0|100
C|SFL|20250729|15:54:15.687797|S|46|9.49|0|46
C|SFL|20250729|15:55:02.188344|S|79|9.485|0|79
C|SFL|20250729|15:56:11.618922|S|100|9.485|0|100
C|SFL|20250729|15:57:15.876197|S|47|9.48|0|47
C|SFL|20250729|15:57:29.881317|S|25|9.48|0|25
C|SFL|20250729|15:57:40.427130|S|92|9.48|0|92
C|SFL|20250729|15:57:40.427581|S|8|9.48|0|8
C|SFL|20250729|15:57:40.427581|S|15|9.48|0|15
C|SFL|20250729|15:57:45.652647|S|94|9.49|0|94
C|SFL|20250729|15:58:03.164145|S|5|9.49|0|5
C|SFL|20250729|15:58:04.743941|S|100|9.485|0|100
C|SFL|20250729|15:58:11.204972|S|1|9.485|0|1
C|SFL|20250729|15:58:28.438482|S|1|9.48|0|1
C|SFL|20250729|15:58:30.646704|S|1|9.48|0|1
C|SFL|20250729|15:58:32.744635|S|1|9.48|0|1
C|SFL|20250729|15:58:34.964930|S|1|9.48|0|1
C|SFL|20250729|15:58:37.309998|S|1|9.48|0|1
C|SFL|20250729|15:58:37.310087|S|95|9.48|0|95
C|SFL|20250729|15:58:47.179629|S|100|9.48|0|100
C|SFL|20250729|15:58:48.044043|S|1|9.49|0|1
C|SFL|20250729|15:58:50.335718|S|1|9.49|0|1
C|SFL|20250729|15:58:52.606574|S|1|9.49|0|1
C|SFL|20250729|15:58:54.732740|S|1|9.49|0|1
C|SFL|20250729|15:58:56.773066|S|1|9.49|0|1
C|SFL|20250729|15:58:59.062516|S|1|9.49|0|1
C|SFL|20250729|15:58:59.062590|S|87|9.49|0|87
C|SFL|20250729|15:59:44.546185|S|1|9.48|0|1
C|SFL|20250729|15:59:44.616772|S|100|9.48|0|100
C|SFL|20250729|15:59:44.982796|S|26|9.49|0|26
C|SFL|20250729|15:59:46.690031|S|14|9.48|0|14
C|SFL|20250729|15:59:46.793663|S|35|9.48|0|35
C|SFL|20250729|15:59:47.203730|S|84|9.49|0|84
C|SFL|20250729|15:59:48.565625|S|10|9.49|0|10
C|SFL|20250729|15:59:48.568058|S|4|9.49|0|4
C|SFL|20250729|15:59:49.024323|S|2|9.48|0|2
C|SFL|20250729|15:59:49.769640|S|2|9.49|0|2
C|SFL|20250729|15:59:49.769640|S|44|9.49|0|44
C|SFL|20250729|15:59:50.160091|S|25|9.48|0|25
C|SFL|20250729|15:59:50.579298|S|28|9.49|0|28
C|SFL|20250729|15:59:51.266565|S|4|9.49|0|4
C|SFL|20250729|15:59:52.153899|S|12|9.49|0|12
C|SFL|20250729|15:59:52.211520|S|4|9.49|0|4
C|SFL|20250729|15:59:52.946115|S|1|9.49|0|1
C|SFL|20250729|15:59:53.549210|S|164|9.48|0|164
C|SFL|20250729|15:59:53.688206|S|93|9.49|0|93
C|SFL|20250729|15:59:54.370396|S|46|9.48|0|46
C|SFL|20250729|15:59:54.447628|S|72|9.49|0|72
C|SFL|20250729|15:59:54.520522|S|39|9.48|0|39
C|SFL|20250729|15:59:54.520522|S|54|9.48|0|54
C|SFL|20250729|15:59:56.139052|S|1|9.48|0|1
C|SFL|20250729|15:59:56.401256|S|28|9.49|0|28
C|SFL|20250729|15:59:56.401256|S|11|9.49|0|11
C|SFL|20250729|15:59:56.983034|S|13|9.49|0|13
C|SFLR|20250729|10:20:00.000093|S|100|34.61|0|100
C|SFLR|20250729|12:53:41.280020|S|100|34.54|0|100
C|SFLR|20250729|12:53:41.280644|S|100|34.54|0|100
C|SFLR|20250729|12:59:37.008619|S|100|34.56|0|100
C|SFLR|20250729|12:59:37.009250|S|100|34.56|0|100
C|SFLR|20250729|13:40:04.855499|S|100|34.55|0|100
C|SFLR|20250729|13:40:04.856139|S|100|34.55|0|100
C|SFLR|20250729|14:18:48.239434|S|200|34.55|0|200
C|SFLR|20250729|14:18:48.240034|S|76|34.55|0|76
C|SFLR|20250729|14:40:13.746666|S|100|34.56|0|100
C|SFLR|20250729|14:40:13.747248|S|100|34.56|0|100
C|SFLR|20250729|15:07:33.716732|S|94|34.54|0|94
C|SFM|20250729|09:30:01.582799|S|100|159.71|0|100
C|SFM|20250729|09:31:54.019369|S|25|159.005|0|25
C|SFM|20250729|10:31:17.781499|S|40|158.59|0|40
C|SFM|20250729|11:14:27.423412|S|7|158.07|0|7
C|SFM|20250729|11:58:22.571670|S|1|157.42|0|1
C|SFM|20250729|12:00:53.609650|S|2|157.5|0|2
C|SFM|20250729|12:00:58.013881|S|1|157.48|0|1
C|SFM|20250729|12:13:01.873404|S|11|157.03|0|11
C|SFM|20250729|12:44:58.851140|S|1|157.53|0|1
C|SFM|20250729|13:37:49.038169|S|100|157.84|0|100
C|SFM|20250729|13:43:24.581300|S|50|157.62|0|50
C|SFM|20250729|14:06:59.357197|S|100|156.955|0|100
C|SFM|20250729|14:07:00.462956|S|100|156.855|0|100
C|SFM|20250729|14:23:14.325938|S|100|157.155|0|100
C|SFM|20250729|14:51:37.580253|S|17|156.66|0|17
C|SFM|20250729|14:58:50.491004|S|4|156.47|0|4
C|SFM|20250729|15:00:45.608613|S|1|156.65|0|1
C|SFM|20250729|15:05:58.081386|S|1|156.72|0|1
C|SFM|20250729|15:10:03.755447|S|2|156.61|0|2
C|SFM|20250729|15:10:07.101409|S|2|156.61|0|2
C|SFM|20250729|15:10:12.192786|S|2|156.63|0|2
C|SFM|20250729|15:10:13.754175|S|2|156.63|0|2
C|SFM|20250729|15:16:13.999050|S|100|156.79|0|100
C|SFM|20250729|15:18:02.585049|S|50|156.9|0|50
C|SFM|20250729|15:18:02.585216|S|7|156.9|0|7
C|SFM|20250729|15:20:58.098769|S|1|156.91|0|1
C|SFM|20250729|15:35:23.203140|S|100|156.89|0|100
C|SFM|20250729|15:36:00.142123|S|10|156.82|0|10
C|SFM|20250729|15:36:01.022616|S|10|156.81|0|10
C|SFM|20250729|15:50:41.368305|S|35|156.485|0|35
C|SFM|20250729|15:50:49.179763|S|35|156.53|0|35
C|SFM|20250729|15:50:57.666868|S|100|156.465|0|100
C|SFM|20250729|15:50:57.666869|S|25|156.49|0|25
C|SFM|20250729|15:50:57.666869|S|20|156.49|0|20
C|SFM|20250729|15:50:57.666869|S|15|156.48|0|15
C|SFM|20250729|15:51:03.117703|S|35|156.49|0|35
C|SFM|20250729|15:56:43.823762|S|20|156.79|0|20
C|SFM|20250729|15:59:10.288213|S|100|157.01|0|100
C|SFNC|20250729|09:32:08.579343|S|5|19.92|0|5
C|SFNC|20250729|09:32:08.579409|S|5|19.92|0|5
C|SFNC|20250729|09:32:08.579467|S|5|19.92|0|5
C|SFNC|20250729|10:10:01.428743|S|12|19.85|0|12
C|SFNC|20250729|11:28:06.090551|S|75|19.7|0|75
C|SFNC|20250729|11:29:02.917599|S|1|19.69|0|1
C|SFNC|20250729|11:32:33.297886|S|1|19.69|0|1
C|SFNC|20250729|11:54:54.342094|S|2|19.75|0|2
C|SFNC|20250729|12:03:33.670631|S|2|19.81|0|2
C|SFNC|20250729|13:18:10.387844|S|2|19.88|0|2
C|SFNC|20250729|13:30:08.883254|S|2|19.85|0|2
C|SFNC|20250729|13:34:58.644674|S|1|19.85|0|1
C|SFNC|20250729|14:22:58.044623|S|16|19.84|0|16
C|SFNC|20250729|14:22:58.075059|S|2|19.84|0|2
C|SFNC|20250729|14:29:40.257090|S|67|19.85|0|67
C|SFNC|20250729|14:30:19.122059|S|1|19.87|0|1
C|SFNC|20250729|14:32:41.544336|S|2|19.86|0|2
C|SFNC|20250729|14:33:57.195821|S|5|19.86|0|5
C|SFNC|20250729|14:35:01.012840|S|100|19.86|0|100
C|SFNC|20250729|14:35:32.244311|S|100|19.87|0|100
C|SFNC|20250729|14:35:32.606446|S|100|19.87|0|100
C|SFNC|20250729|14:46:49.777873|S|100|19.88|0|100
C|SFNC|20250729|14:47:01.443464|S|100|19.88|0|100
C|SFNC|20250729|14:47:05.375121|S|100|19.88|0|100
C|SFNC|20250729|14:59:28.543634|S|4|19.87|0|4
C|SFNC|20250729|14:59:34.866083|S|39|19.87|0|39
C|SFNC|20250729|15:04:20.284440|S|1|19.86|0|1
C|SFNC|20250729|15:07:09.756916|S|20|19.87|0|20
C|SFNC|20250729|15:10:22.748713|S|100|19.85|0|100
C|SFNC|20250729|15:16:02.275028|S|8|19.82|0|8
C|SFNC|20250729|15:18:10.900727|S|1|19.83|0|1
C|SFNC|20250729|15:23:13.221428|S|28|19.82|0|28
C|SFNC|20250729|15:28:45.496497|S|100|19.82|0|100
C|SFNC|20250729|15:28:46.685226|S|100|19.82|0|100
C|SFNC|20250729|15:36:23.323040|S|1|19.8|0|1
C|SFNC|20250729|15:39:31.926017|S|100|19.79|0|100
C|SFNC|20250729|15:39:31.926017|S|2|19.79|0|2
C|SFNC|20250729|15:42:52.664601|S|100|19.765|0|100
C|SFNC|20250729|15:42:55.671507|S|100|19.76|0|100
C|SFNC|20250729|15:42:55.805495|S|100|19.76|0|100
C|SFNC|20250729|15:47:28.839520|S|38|19.8|0|38
C|SFNC|20250729|15:50:46.891635|S|100|19.86|0|100
C|SFNC|20250729|15:53:40.258019|S|2|19.87|0|2
C|SFNC|20250729|15:54:50.075336|S|100|19.86|0|100
C|SFNC|20250729|15:56:02.548599|S|181|19.85|0|181
C|SFNC|20250729|15:56:02.549345|S|19|19.85|0|19
C|SFNC|20250729|15:57:47.531846|S|100|19.82|0|100
C|SFNC|20250729|15:58:17.757057|S|35|19.82|0|35
C|SFNC|20250729|15:58:17.757057|S|17|19.82|0|17
C|SFNC|20250729|15:58:17.757057|S|48|19.82|0|48
C|SFNC|20250729|15:59:11.166534|S|5|19.79|0|5
C|SFNC|20250729|15:59:11.166553|S|95|19.79|0|95
C|SFNC|20250729|15:59:26.379992|S|80|19.8|0|80
C|SFNC|20250729|15:59:29.697439|S|100|19.8|0|100
C|SFNC|20250729|15:59:37.415965|S|200|19.8|0|200
C|SFNC|20250729|15:59:47.860763|S|43|19.8|0|43
C|SFNC|20250729|15:59:48.155990|S|8|19.8|0|8
C|SFNC|20250729|15:59:50.699744|S|21|19.8|0|21
C|SFNC|20250729|15:59:50.849348|S|179|19.8|0|179
C|SFNC|20250729|15:59:52.432227|S|100|19.8|0|100
C|SFNC|20250729|15:59:53.470524|S|100|19.8|0|100
C|SFNC|20250729|15:59:53.470524|S|52|19.8|0|52
C|SFY|20250729|09:35:06.003198|S|1|123.12|0|1
C|SFY|20250729|09:52:50.321773|S|99|123.06|0|99
C|SG|20250729|09:30:25.109078|S|20|13.59|0|20
C|SG|20250729|09:32:03.003380|S|100|13.46|0|100
C|SG|20250729|09:34:18.155396|S|100|13.48|0|100
C|SG|20250729|09:35:29.821160|S|100|13.4|0|100
C|SG|20250729|09:36:21.234107|S|21|13.39|0|21
C|SG|20250729|09:40:44.438920|S|40|13.41|0|40
C|SG|20250729|09:41:43.924988|S|200|13.29|0|200
C|SG|20250729|09:56:21.477815|S|100|13.59|0|100
C|SG|20250729|09:56:21.490436|S|100|13.59|0|100
C|SG|20250729|09:56:22.742346|S|100|13.59|0|100
C|SG|20250729|09:56:22.749047|S|125|13.59|0|125
C|SG|20250729|09:56:22.749170|S|75|13.59|0|75
C|SG|20250729|10:06:46.361560|S|100|13.655|0|100
C|SG|20250729|10:22:21.949060|S|469|13.5|0|469
C|SG|20250729|10:26:22.838589|S|100|13.5|0|100
C|SG|20250729|10:26:37.838617|S|100|13.5|0|100
C|SG|20250729|10:41:42.090208|S|100|13.52|0|100
C|SG|20250729|10:51:45.013775|S|100|13.5|0|100
C|SG|20250729|10:51:47.010933|S|100|13.5|0|100
C|SG|20250729|10:57:18.061296|S|100|13.55|0|100
C|SG|20250729|11:25:54.126731|S|75|13.28|0|75
C|SG|20250729|11:25:54.126809|S|25|13.28|0|25
C|SG|20250729|11:36:29.366463|S|10|13.19|0|10
C|SG|20250729|11:42:18.270091|S|100|13.155|0|100
C|SG|20250729|11:51:20.020265|S|105|13.27|0|105
C|SG|20250729|11:52:05.009975|S|108|13.275|0|108
C|SG|20250729|12:08:28.534497|S|8|13.21|0|8
C|SG|20250729|12:49:21.194361|S|10|13.22|0|10
C|SG|20250729|12:50:42.971672|S|100|13.23|0|100
C|SG|20250729|13:21:18.779529|S|100|13.34|0|100
C|SG|20250729|13:25:37.030130|S|110|13.345|0|110
C|SG|20250729|13:28:15.466218|S|114|13.4|0|114
C|SG|20250729|13:36:57.186570|S|108|13.41|0|108
C|SG|20250729|13:37:52.706285|S|5|13.4|0|5
C|SG|20250729|14:10:45.074762|S|120|13.305|0|120
C|SG|20250729|14:28:51.049655|S|120|13.3|0|120
C|SG|20250729|14:29:22.500283|S|14|13.22|0|14
C|SG|20250729|14:38:22.078089|S|100|13.2|0|100
C|SG|20250729|14:56:33.965748|S|200|13.12|0|200
C|SG|20250729|14:56:33.965759|S|25|13.12|0|25
C|SG|20250729|15:15:08.135478|S|137|13.19|0|137
C|SG|20250729|15:25:17.938687|S|24|13.29|0|24
C|SG|20250729|15:25:17.938687|S|24|13.29|0|24
C|SG|20250729|15:25:24.032634|S|10|13.3|0|10
C|SG|20250729|15:44:11.872755|S|6|13.13|0|6
C|SG|20250729|15:46:04.476873|S|100|13.15|0|100
C|SG|20250729|15:47:51.907344|S|27|13.13|0|27
C|SG|20250729|15:47:51.907358|S|24|13.13|0|24
C|SG|20250729|15:47:55.351245|S|76|13.1|0|76
C|SG|20250729|15:49:30.402843|S|14|13.11|0|14
C|SG|20250729|15:49:30.402843|S|14|13.11|0|14
C|SG|20250729|15:49:30.408263|S|30|13.1|0|30
C|SG|20250729|15:49:30.408263|S|30|13.1|0|30
C|SG|20250729|15:51:38.079594|S|1|13.1|0|1
C|SG|20250729|15:53:09.483622|S|100|13.08|0|100
C|SG|20250729|15:53:22.645579|S|100|13.145|0|100
C|SG|20250729|15:53:22.645749|S|100|13.145|0|100
C|SG|20250729|15:53:22.645960|S|95|13.145|0|95
C|SG|20250729|15:54:19.961192|S|190|13.13|0|190
C|SG|20250729|15:56:58.023905|S|100|13.125|0|100
C|SG|20250729|15:59:03.173654|S|11|13.14|0|11
C|SG|20250729|15:59:25.316913|S|100|13.135|0|100
C|SG|20250729|15:59:25.318464|S|15|13.14|0|15
C|SG|20250729|15:59:25.318509|S|15|13.15|0|15
C|SG|20250729|15:59:52.453418|S|8|13.16|0|8
C|SG|20250729|15:59:52.473435|S|92|13.17|0|92
C|SG|20250729|15:59:53.656057|S|62|13.16|0|62
C|SGBX|20250729|10:36:37.187349|S|100|.624|0|100
C|SGBX|20250729|10:36:37.187349|S|700|.624|0|700
C|SGC|20250729|10:53:37.711915|S|11|10.77|0|11
C|SGC|20250729|10:55:59.698568|S|11|10.76|0|11
C|SGC|20250729|10:59:01.692100|S|1|10.75|0|1
C|SGD|20250729|09:43:40.296475|S|120|1.155|0|120
C|SGD|20250729|09:52:46.397837|S|100|1.195|0|100
C|SGD|20250729|10:21:37.564812|S|200|1.35|0|200
C|SGD|20250729|10:21:38.158255|S|100|1.35|0|100
C|SGD|20250729|10:21:58.430374|S|240|1.325|0|240
C|SGD|20250729|10:28:29.714362|S|22|1.38|0|22
C|SGD|20250729|10:28:29.715128|S|100|1.38|0|100
C|SGD|20250729|10:31:30.847807|S|260|1.515|0|260
C|SGD|20250729|10:31:50.058180|S|48|1.565|0|48
C|SGD|20250729|10:32:03.543746|S|1|1.58|0|1
C|SGD|20250729|10:32:03.543924|S|2|1.58|0|2
C|SGD|20250729|10:32:21.366431|S|260|1.545|0|260
C|SGD|20250729|10:49:09.426052|S|280|1.365|0|280
C|SGD|20250729|11:02:17.499333|S|300|1.445|0|300
C|SGD|20250729|11:02:21.099311|S|280|1.48|0|280
C|SGD|20250729|11:02:21.255272|S|200|1.48|0|200
C|SGD|20250729|11:02:21.493785|S|13|1.48|0|13
C|SGD|20250729|11:10:40.779016|S|300|1.435|0|300
C|SGD|20250729|11:15:02.384079|S|1500|1.51|0|1500
C|SGD|20250729|11:30:34.059740|S|250|1.47|0|250
C|SGD|20250729|11:30:34.059815|S|19|1.47|0|19
C|SGD|20250729|11:30:37.158852|S|21|1.47|0|21
C|SGD|20250729|11:30:38.065321|S|31|1.47|0|31
C|SGD|20250729|11:30:46.498104|S|98|1.47|0|98
C|SGD|20250729|11:30:48.587947|S|580|1.47|0|580
C|SGD|20250729|11:38:17.379361|S|1012|1.32|0|1012
C|SGD|20250729|11:38:17.381038|S|436|1.32|0|436
C|SGD|20250729|11:38:17.555033|S|500|1.32|0|500
C|SGD|20250729|11:38:17.966270|S|94|1.32|0|94
C|SGD|20250729|11:56:07.525627|S|100|1.535|0|100
C|SGD|20250729|11:56:07.526209|S|197|1.535|0|197
C|SGD|20250729|11:56:51.066783|S|320|1.485|0|320
C|SGD|20250729|12:48:22.326587|S|120|1.34|0|120
C|SGD|20250729|12:48:22.345986|S|330|1.325|0|330
C|SGD|20250729|14:05:24.931774|S|350|1.365|0|350
C|SGD|20250729|15:03:55.904480|S|55|1.43|0|55
C|SGD|20250729|15:08:41.124779|S|50|1.33|0|50
C|SGD|20250729|15:10:29.794801|S|11|1.33|0|11
C|SGD|20250729|15:10:29.795193|S|39|1.33|0|39
C|SGD|20250729|15:10:29.795193|S|2|1.33|0|2
C|SGD|20250729|15:21:47.899993|S|500|1.21|0|500
C|SGDJ|20250729|09:36:02.078074|S|100|49.5|0|100
C|SGDJ|20250729|15:34:16.173702|S|3|49.78|0|3
C|SGDJ|20250729|15:38:18.872453|S|8|49.69|0|8
C|SGHC|20250729|09:48:14.393920|S|1|10.81|0|1
C|SGHC|20250729|10:34:34.119183|S|37|10.93|0|37
C|SGHC|20250729|11:23:28.163403|S|63|10.92|0|63
C|SGHC|20250729|11:34:13.487736|S|200|10.89|0|200
C|SGHC|20250729|11:34:38.204413|S|100|10.89|0|100
C|SGHC|20250729|12:03:09.878832|S|4|10.89|0|4
C|SGHC|20250729|12:03:09.878832|S|4|10.89|0|4
C|SGHC|20250729|12:09:56.268191|S|5|10.84|0|5
C|SGHC|20250729|12:09:56.268267|S|85|10.84|0|85
C|SGHC|20250729|12:37:34.614022|S|9|10.85|0|9
C|SGHC|20250729|12:47:37.860534|S|11|10.88|0|11
C|SGHC|20250729|13:17:27.460361|S|41|10.92|0|41
C|SGHC|20250729|13:18:13.371947|S|100|10.92|0|100
C|SGHC|20250729|13:18:32.744795|S|100|10.92|0|100
C|SGHC|20250729|13:34:58.140996|S|91|10.9|0|91
C|SGHC|20250729|14:19:13.583173|S|18|10.9|0|18
C|SGHC|20250729|14:25:28.501795|S|18|10.87|0|18
C|SGHC|20250729|14:38:02.873424|S|61|10.88|0|61
C|SGHC|20250729|14:39:09.784346|S|7|10.88|0|7
C|SGHC|20250729|14:40:13.840874|S|44|10.89|0|44
C|SGHC|20250729|14:46:38.007600|S|4|10.89|0|4
C|SGHC|20250729|14:59:13.412130|S|22|10.88|0|22
C|SGHC|20250729|15:02:09.154601|S|100|10.84|0|100
C|SGHC|20250729|15:07:41.900398|S|4|10.84|0|4
C|SGHC|20250729|15:08:22.631045|S|47|10.84|0|47
C|SGHC|20250729|15:26:37.386097|S|100|10.84|0|100
C|SGHC|20250729|15:32:29.684571|S|100|10.83|0|100
C|SGHC|20250729|15:40:57.841779|S|3|10.81|0|3
C|SGHC|20250729|15:42:52.261712|S|48|10.81|0|48
C|SGHC|20250729|15:47:41.192862|S|7|10.82|0|7
C|SGHC|20250729|15:50:11.522826|S|100|10.83|0|100
C|SGHC|20250729|15:50:17.385275|S|100|10.83|0|100
C|SGHC|20250729|15:53:58.790300|S|4|10.83|0|4
C|SGHC|20250729|15:55:12.968808|S|27|10.86|0|27
C|SGHC|20250729|15:56:50.833443|S|60|10.85|0|60
C|SGHC|20250729|15:59:34.794010|S|100|10.84|0|100
C|SGHC|20250729|15:59:34.794379|S|100|10.84|0|100
C|SGHC|20250729|15:59:35.208793|S|100|10.84|0|100
C|SGHC|20250729|15:59:35.271075|S|100|10.84|0|100
C|SGHC|20250729|15:59:35.355615|S|100|10.84|0|100
C|SGHC|20250729|15:59:35.417493|S|100|10.84|0|100
C|SGHC|20250729|15:59:35.502694|S|100|10.84|0|100
C|SGHC|20250729|15:59:39.300162|S|100|10.84|0|100
C|SGHC|20250729|15:59:39.529589|S|100|10.84|0|100
C|SGHC|20250729|15:59:40.039237|S|100|10.84|0|100
C|SGHC|20250729|15:59:40.727776|S|100|10.84|0|100
C|SGHC|20250729|15:59:40.842260|S|100|10.84|0|100
C|SGHC|20250729|15:59:40.990573|S|100|10.84|0|100
C|SGHC|20250729|15:59:41.013873|S|100|10.84|0|100
C|SGHC|20250729|15:59:41.256707|S|100|10.84|0|100
C|SGHC|20250729|15:59:41.287088|S|100|10.84|0|100
C|SGHC|20250729|15:59:41.442096|S|100|10.84|0|100
C|SGHC|20250729|15:59:46.451589|S|100|10.85|0|100
C|SGHC|20250729|15:59:48.283287|S|7|10.845|0|7
C|SGHC|20250729|15:59:50.187382|S|26|10.86|0|26
C|SGHC|20250729|15:59:51.979711|S|1|10.855|0|1
C|SGHC|20250729|15:59:55.230368|S|10|10.855|0|10
C|SGHC|20250729|15:59:55.927367|S|4|10.855|0|4
C|SGHC|20250729|15:59:56.156636|S|1|10.855|0|1
C|SGHC|20250729|15:59:56.343225|S|11|10.855|0|11
C|SGHC|20250729|15:59:58.507294|S|100|10.86|0|100
C|SGHC|20250729|15:59:58.900531|S|200|10.865|0|200
C|SGHC|20250729|15:59:58.900836|S|100|10.86|0|100
C|SGHC|20250729|15:59:58.900836|S|100|10.86|0|100
C|SGI|20250729|09:42:53.842721|S|50|75.02|0|50
C|SGI|20250729|09:59:54.021299|S|50|74.745|0|50
C|SGI|20250729|09:59:54.021395|S|50|74.745|0|50
C|SGI|20250729|10:05:57.333901|S|100|74.93|0|100
C|SGI|20250729|10:05:57.333901|S|95|74.93|0|95
C|SGI|20250729|10:09:02.943863|S|100|74.87|0|100
C|SGI|20250729|10:10:15.581495|S|103|74.92|0|103
C|SGI|20250729|10:16:08.308746|S|20|74.99|0|20
C|SGI|20250729|10:25:58.093281|S|1|74.99|0|1
C|SGI|20250729|10:55:49.521985|S|4|74.71|0|4
C|SGI|20250729|10:59:47.224530|S|5|74.69|0|5
C|SGI|20250729|11:00:11.105729|S|8|74.65|0|8
C|SGI|20250729|11:01:54.179313|S|5|74.67|0|5
C|SGI|20250729|11:02:32.772602|S|100|74.69|0|100
C|SGI|20250729|11:03:00.068338|S|10|74.68|0|10
C|SGI|20250729|11:03:10.582621|S|87|74.68|0|87
C|SGI|20250729|11:18:52.041171|S|120|74.67|0|120
C|SGI|20250729|11:18:52.041171|S|3|74.675|0|3
C|SGI|20250729|11:33:12.823446|S|100|74.42|0|100
C|SGI|20250729|11:39:08.586356|S|100|74.48|0|100
C|SGI|20250729|11:49:52.156083|S|28|74.28|0|28
C|SGI|20250729|11:49:54.013878|S|20|74.28|0|20
C|SGI|20250729|11:50:15.409490|S|52|74.28|0|52
C|SGI|20250729|11:51:29.856158|S|100|74.34|0|100
C|SGI|20250729|11:54:29.149150|S|5|74.38|0|5
C|SGI|20250729|11:54:29.149150|S|15|74.38|0|15
C|SGI|20250729|11:54:29.149175|S|5|74.38|0|5
C|SGI|20250729|11:57:14.510879|S|100|74.31|0|100
C|SGI|20250729|11:57:14.510880|S|100|74.32|0|100
C|SGI|20250729|11:57:14.510880|S|120|74.32|0|120
C|SGI|20250729|11:57:26.777730|S|5|74.29|0|5
C|SGI|20250729|11:58:54.330306|S|5|74.24|0|5
C|SGI|20250729|12:01:26.682014|S|120|73.94|0|120
C|SGI|20250729|12:02:37.616342|S|100|73.9|0|100
C|SGI|20250729|12:02:37.617008|S|8|73.9|0|8
C|SGI|20250729|12:02:37.617015|S|8|73.9|0|8
C|SGI|20250729|12:02:37.617116|S|84|73.9|0|84
C|SGI|20250729|12:02:38.643316|S|100|73.93|0|100
C|SGI|20250729|12:04:41.804942|S|100|73.97|0|100
C|SGI|20250729|12:11:33.333448|S|5|73.96|0|5
C|SGI|20250729|12:11:55.367490|S|11|73.98|0|11
C|SGI|20250729|12:22:00.050902|S|27|73.89|0|27
C|SGI|20250729|12:43:06.935596|S|120|73.93|0|120
C|SGI|20250729|12:48:29.152605|S|73|73.99|0|73
C|SGI|20250729|13:00:01.825612|S|100|74.03|0|100
C|SGI|20250729|13:00:04.338094|S|33|74.04|0|33
C|SGI|20250729|13:02:54.040364|S|97|74.01|0|97
C|SGI|20250729|13:02:54.040467|S|3|74.01|0|3
C|SGI|20250729|13:35:13.993676|S|5|73.96|0|5
C|SGI|20250729|13:41:46.650592|S|7|73.8|0|7
C|SGI|20250729|14:07:11.105988|S|1|73.66|0|1
C|SGI|20250729|14:20:01.406103|S|101|73.57|0|101
C|SGI|20250729|14:58:41.710011|S|5|73.57|0|5
C|SGI|20250729|15:25:15.780408|S|1|73.35|0|1
C|SGI|20250729|15:28:12.070382|S|48|73.38|0|48
C|SGI|20250729|15:28:19.067951|S|76|73.365|0|76
C|SGI|20250729|15:36:02.886371|S|100|73.23|0|100
C|SGI|20250729|15:49:01.822557|S|100|73.33|0|100
C|SGI|20250729|15:51:02.065610|S|5|73.33|0|5
C|SGI|20250729|15:52:51.323205|S|100|73.26|0|100
C|SGI|20250729|15:55:07.441678|S|100|73.32|0|100
C|SGI|20250729|15:55:07.441892|S|2|73.33|0|2
C|SGI|20250729|15:55:21.387127|S|50|73.22|0|50
C|SGI|20250729|15:55:21.387137|S|100|73.22|0|100
C|SGI|20250729|15:55:21.387439|S|40|73.22|0|40
C|SGI|20250729|15:58:14.524978|S|100|73.27|0|100
C|SGI|20250729|15:59:07.328696|S|100|73.24|0|100
C|SGI|20250729|15:59:07.473655|S|100|73.24|0|100
C|SGI|20250729|15:59:10.919997|S|100|73.24|0|100
C|SGI|20250729|15:59:11.325479|S|100|73.23|0|100
C|SGI|20250729|15:59:11.814356|S|100|73.23|0|100
C|SGI|20250729|15:59:20.474654|S|100|73.24|0|100
C|SGI|20250729|15:59:47.523928|S|64|73.28|0|64
C|SGI|20250729|15:59:47.524134|S|36|73.28|0|36
C|SGML|20250729|09:49:25.564566|S|17|6.215|0|17
C|SGML|20250729|09:49:25.564581|S|17|6.22|0|17
C|SGML|20250729|09:49:25.564581|S|17|6.22|0|17
C|SGML|20250729|09:49:25.564581|S|83|6.215|0|83
C|SGML|20250729|09:49:25.564662|S|40|6.22|0|40
C|SGML|20250729|09:49:25.564677|S|49|6.22|0|49
C|SGML|20250729|09:49:25.564694|S|25|6.22|0|25
C|SGML|20250729|09:49:25.564843|S|25|6.23|0|25
C|SGML|20250729|09:49:25.565070|S|3|6.22|0|3
C|SGML|20250729|09:49:25.565568|S|100|6.23|0|100
C|SGML|20250729|09:55:44.193034|S|9|6.18|0|9
C|SGML|20250729|10:00:26.558190|S|56|6.155|0|56
C|SGML|20250729|10:23:01.172795|S|100|6.215|0|100
C|SGML|20250729|10:27:14.956323|E|33|6.18|0|33
C|SGML|20250729|10:27:15.150786|E|7|6.18|0|7
C|SGML|20250729|10:40:53.587916|S|20|6.13|0|20
C|SGML|20250729|10:45:54.839645|E|84|6.13|0|84
C|SGML|20250729|10:46:50.515348|E|16|6.13|0|16
C|SGML|20250729|10:47:06.826797|S|100|6.13|0|100
C|SGML|20250729|10:48:08.109859|E|100|6.13|0|100
C|SGML|20250729|10:49:54.636648|E|100|6.12|0|100
C|SGML|20250729|10:49:54.636648|E|100|6.12|0|100
C|SGML|20250729|10:55:41.934840|E|100|6.1|0|100
C|SGML|20250729|10:55:41.934977|S|58|6.1|0|58
C|SGML|20250729|10:55:50.642539|E|33|6.11|0|33
C|SGML|20250729|10:55:59.015558|S|100|6.11|0|100
C|SGML|20250729|10:55:59.016125|S|100|6.11|0|100
C|SGML|20250729|10:56:01.042093|S|6|6.12|0|6
C|SGML|20250729|10:56:07.976891|S|94|6.12|0|94
C|SGML|20250729|10:56:53.737069|E|17|6.12|0|17
C|SGML|20250729|10:56:59.545147|E|19|6.12|0|19
C|SGML|20250729|10:58:14.660842|E|33|6.11|0|33
C|SGML|20250729|10:59:05.096276|E|50|6.14|0|50
C|SGML|20250729|11:04:09.053151|E|33|6.13|0|33
C|SGML|20250729|11:08:20.620791|E|100|6.11|0|100
C|SGML|20250729|11:09:07.873337|E|100|6.09|0|100
C|SGML|20250729|11:09:18.839000|S|85|6.09|0|85
C|SGML|20250729|11:09:21.607175|E|3|6.1|0|3
C|SGML|20250729|11:13:12.052020|S|12|6.06|0|12
C|SGML|20250729|11:16:06.995721|E|14|6.03|0|14
C|SGML|20250729|11:16:39.941188|E|100|6.04|0|100
C|SGML|20250729|11:16:39.962556|E|100|6.04|0|100
C|SGML|20250729|11:17:50.374486|E|20|6.04|0|20
C|SGML|20250729|11:17:57.008477|E|20|6.04|0|20
C|SGML|20250729|11:17:57.008477|E|80|6.04|0|80
C|SGML|20250729|11:17:57.042068|E|100|6.04|0|100
C|SGML|20250729|11:19:10.660432|E|20|6.08|0|20
C|SGML|20250729|11:19:10.798817|E|40|6.08|0|40
C|SGML|20250729|11:19:10.799574|E|100|6.07|0|100
C|SGML|20250729|11:19:10.805569|E|8|6.07|0|8
C|SGML|20250729|11:19:12.235326|E|27|6.07|0|27
C|SGML|20250729|11:20:16.006507|E|34|6.05|0|34
C|SGML|20250729|11:21:33.859692|S|51|6.05|0|51
C|SGML|20250729|11:21:33.859714|S|51|6.05|0|51
C|SGML|20250729|11:21:33.859715|S|50|6.05|0|50
C|SGML|20250729|11:21:33.859742|S|248|6.05|0|248
C|SGML|20250729|11:23:05.188926|E|51|6.07|0|51
C|SGML|20250729|11:23:39.556664|S|92|6.12|0|92
C|SGML|20250729|11:34:53.614592|E|100|6.03|0|100
C|SGML|20250729|11:37:43.977040|E|33|6.02|0|33
C|SGML|20250729|11:37:45.847660|E|17|6.02|0|17
C|SGML|20250729|11:37:45.997293|E|33|6.02|0|33
C|SGML|20250729|11:37:51.061311|E|17|6.02|0|17
C|SGML|20250729|11:38:00.989750|E|16|6.02|0|16
C|SGML|20250729|11:38:01.913573|S|150|6.02|0|150
C|SGML|20250729|11:39:33.163743|E|100|6.01|0|100
C|SGML|20250729|11:39:33.163886|S|100|6.01|0|100
C|SGML|20250729|11:39:33.173113|E|100|6.01|0|100
C|SGML|20250729|11:43:30.990049|S|17|6|0|17
C|SGML|20250729|11:43:30.990147|S|383|6|0|383
C|SGML|20250729|11:44:06.919859|S|100|5.995|0|100
C|SGML|20250729|11:44:06.919860|E|200|6|0|200
C|SGML|20250729|11:44:06.927544|S|100|6|0|100
C|SGML|20250729|11:44:11.218239|E|200|6|0|200
C|SGML|20250729|11:44:11.218239|E|100|6|0|100
C|SGML|20250729|11:44:39.798289|E|200|6|0|200
C|SGML|20250729|11:49:00.989502|E|34|5.97|0|34
C|SGML|20250729|11:49:16.851679|E|100|5.96|0|100
C|SGML|20250729|11:50:42.257593|E|200|6|0|200
C|SGML|20250729|11:50:59.132444|S|100|5.975|0|100
C|SGML|20250729|11:50:59.237296|S|100|5.975|0|100
C|SGML|20250729|11:51:50.996199|E|3|5.98|0|3
C|SGML|20250729|11:54:13.187718|E|100|6.01|0|100
C|SGML|20250729|11:54:13.191736|E|100|6.01|0|100
C|SGML|20250729|11:55:21.806514|E|100|6|0|100
C|SGML|20250729|11:55:49.531962|S|100|6.01|0|100
C|SGML|20250729|11:55:49.531990|S|100|6.01|0|100
C|SGML|20250729|11:55:49.532013|S|100|6.01|0|100
C|SGML|20250729|11:55:49.532014|S|100|6.01|0|100
C|SGML|20250729|11:55:49.532014|S|50|6.01|0|50
C|SGML|20250729|11:55:49.532015|S|50|6.01|0|50
C|SGML|20250729|11:57:26.797813|E|21|6|0|21
C|SGML|20250729|12:00:15.027538|E|100|6|0|100
C|SGML|20250729|12:00:46.480433|E|100|6.01|0|100
C|SGML|20250729|12:00:46.489515|E|100|6.01|0|100
C|SGML|20250729|12:01:04.189993|E|100|6.01|0|100
C|SGML|20250729|12:02:36.087734|S|100|6.005|0|100
C|SGML|20250729|12:03:07.295274|E|100|6|0|100
C|SGML|20250729|12:03:07.304890|S|100|5.995|0|100
C|SGML|20250729|12:03:09.417307|E|36|5.99|0|36
C|SGML|20250729|12:03:25.010346|E|34|5.98|0|34
C|SGML|20250729|12:04:01.818200|S|2|5.98|0|2
C|SGML|20250729|12:04:16.848531|S|37|5.98|0|37
C|SGML|20250729|12:06:10.643320|E|100|5.96|0|100
C|SGML|20250729|12:09:39.507768|E|49|6.02|0|49
C|SGML|20250729|12:12:15.470629|S|110|6.015|0|110
C|SGML|20250729|12:16:34.687214|S|100|6.06|0|100
C|SGML|20250729|12:35:50.546203|E|16|6.02|0|16
C|SGML|20250729|12:36:18.889438|E|100|6.01|0|100
C|SGML|20250729|12:38:00.996520|E|34|6|0|34
C|SGML|20250729|12:38:05.988378|E|16|6|0|16
C|SGML|20250729|12:38:10.996792|E|33|6|0|33
C|SGML|20250729|12:38:15.990607|E|15|6|0|15
C|SGML|20250729|12:38:16.194514|E|3|6|0|3
C|SGML|20250729|12:38:16.194514|E|2|6|0|2
C|SGML|20250729|12:38:49.900730|E|16|5.99|0|16
C|SGML|20250729|12:40:20.084392|E|100|5.98|0|100
C|SGML|20250729|12:47:55.997356|E|67|5.98|0|67
C|SGML|20250729|12:48:07.451692|E|67|5.98|0|67
C|SGML|20250729|12:48:07.451692|E|33|5.98|0|33
C|SGML|20250729|12:49:24.996350|S|100|5.975|0|100
C|SGML|20250729|12:52:15.244822|S|100|5.975|0|100
C|SGML|20250729|12:53:33.215219|S|42|5.975|0|42
C|SGML|20250729|12:54:54.646152|S|100|5.975|0|100
C|SGML|20250729|12:56:05.990166|E|17|6.02|0|17
C|SGML|20250729|12:56:13.335007|E|73|6.02|0|73
C|SGML|20250729|13:01:01.956612|S|100|6.01|0|100
C|SGML|20250729|13:01:01.956672|S|25|6.01|0|25
C|SGML|20250729|13:01:20.988588|S|100|6.01|0|100
C|SGML|20250729|13:01:20.988649|S|25|6.01|0|25
C|SGML|20250729|13:02:17.308354|E|100|6.01|0|100
C|SGML|20250729|13:03:25.990266|S|17|6.02|0|17
C|SGML|20250729|13:05:22.325949|S|100|6.035|0|100
C|SGML|20250729|13:05:30.989380|E|66|6.03|0|66
C|SGML|20250729|13:10:02.986978|S|25|6.04|0|25
C|SGML|20250729|13:10:02.987001|S|85|6.04|0|85
C|SGML|20250729|13:10:25.996940|E|1|6.05|0|1
C|SGML|20250729|13:12:07.367900|E|1|6.04|0|1
C|SGML|20250729|13:12:34.990429|S|200|6.05|0|200
C|SGML|20250729|13:15:24.707712|E|100|6.06|0|100
C|SGML|20250729|13:15:47.210887|S|3|6.06|0|3
C|SGML|20250729|13:17:55.420325|S|100|6.055|0|100
C|SGML|20250729|13:18:04.627471|E|1|6.05|0|1
C|SGML|20250729|13:18:10.987466|E|1|6.06|0|1
C|SGML|20250729|13:20:08.139283|E|1|6.06|0|1
C|SGML|20250729|13:25:35.283984|E|100|6.06|0|100
C|SGML|20250729|13:26:42.914081|E|100|6.07|0|100
C|SGML|20250729|13:26:57.636382|E|48|6.07|0|48
C|SGML|20250729|13:26:57.636383|E|52|6.07|0|52
C|SGML|20250729|13:27:36.145706|S|44|6.08|0|44
C|SGML|20250729|13:28:12.014717|E|100|6.08|0|100
C|SGML|20250729|13:29:14.108324|S|44|6.08|0|44
C|SGML|20250729|13:39:53.447223|E|44|6.07|0|44
C|SGML|20250729|14:01:03.178138|S|100|6.11|0|100
C|SGML|20250729|14:17:50.989704|E|17|6.09|0|17
C|SGML|20250729|14:30:50.904788|E|84|6.06|0|84
C|SGML|20250729|14:33:32.154953|E|100|6.08|0|100
C|SGML|20250729|14:34:53.239050|E|60|6.08|0|60
C|SGML|20250729|14:37:16.074584|E|100|6.08|0|100
C|SGML|20250729|14:37:16.080041|E|100|6.08|0|100
C|SGML|20250729|14:37:22.787125|E|100|6.08|0|100
C|SGML|20250729|14:40:20.239494|E|100|6.08|0|100
C|SGML|20250729|14:41:33.835017|S|100|6.075|0|100
C|SGML|20250729|14:41:59.978999|E|33|6.06|0|33
C|SGML|20250729|14:49:45.996947|E|9|6.06|0|9
C|SGML|20250729|14:49:47.770622|E|71|6.06|0|71
C|SGML|20250729|14:50:47.538599|E|20|6.06|0|20
C|SGML|20250729|14:50:47.538600|E|80|6.06|0|80
C|SGML|20250729|14:50:47.538600|E|100|6.06|0|100
C|SGML|20250729|14:53:17.345042|E|100|6.06|0|100
C|SGML|20250729|14:53:17.345042|E|100|6.06|0|100
C|SGML|20250729|14:53:20.996568|E|17|6.06|0|17
C|SGML|20250729|14:53:25.988230|E|38|6.06|0|38
C|SGML|20250729|14:53:30.996466|E|6|6.06|0|6
C|SGML|20250729|14:53:31.551561|E|33|6.06|0|33
C|SGML|20250729|15:03:24.279162|S|100|6.045|0|100
C|SGML|20250729|15:04:46.342005|S|100|6.045|0|100
C|SGML|20250729|15:06:36.696155|E|100|6.05|0|100
C|SGML|20250729|15:06:51.588676|E|100|6.05|0|100
C|SGML|20250729|15:12:21.163178|S|100|6.05|0|100
C|SGML|20250729|15:15:16.175676|E|90|6.05|0|90
C|SGML|20250729|15:19:58.006865|E|100|6.04|0|100
C|SGML|20250729|15:20:00.814858|E|17|6.07|0|17
C|SGML|20250729|15:31:37.879462|E|2|6.02|0|2
C|SGML|20250729|15:31:40.996406|E|50|6.02|0|50
C|SGML|20250729|15:32:40.987344|E|1|6.02|0|1
C|SGML|20250729|15:32:43.568737|E|2|6.02|0|2
C|SGML|20250729|15:32:55.988051|E|1|6.02|0|1
C|SGML|20250729|15:33:00.996397|E|2|6.02|0|2
C|SGML|20250729|15:33:04.603002|E|1|6.02|0|1
C|SGML|20250729|15:35:17.968774|E|100|6.02|0|100
C|SGML|20250729|15:37:25.819665|E|100|6.04|0|100
C|SGML|20250729|15:37:37.161155|E|60|6.04|0|60
C|SGML|20250729|15:45:51.677689|E|25|6.03|0|25
C|SGML|20250729|15:49:30.996853|S|33|6.005|0|33
C|SGML|20250729|15:50:46.922570|E|100|5.99|0|100
C|SGML|20250729|15:51:17.201431|S|100|5.985|0|100
C|SGML|20250729|15:52:26.173986|E|100|5.98|0|100
C|SGML|20250729|15:52:26.173987|E|100|5.98|0|100
C|SGML|20250729|15:52:33.063647|E|2|5.98|0|2
C|SGML|20250729|15:53:10.174010|E|98|5.98|0|98
C|SGML|20250729|15:53:10.174010|E|2|5.98|0|2
C|SGML|20250729|15:54:09.652730|S|25|5.98|0|25
C|SGML|20250729|15:54:09.652801|S|25|5.98|0|25
C|SGML|20250729|15:54:09.652860|S|25|5.98|0|25
C|SGML|20250729|15:54:09.653175|S|100|5.98|0|100
C|SGML|20250729|15:54:42.532816|E|2|5.98|0|2
C|SGML|20250729|15:55:11.304210|S|200|5.98|0|200
C|SGML|20250729|15:55:11.304224|S|200|5.98|0|200
C|SGML|20250729|15:55:11.304419|S|103|5.98|0|103
C|SGML|20250729|15:55:11.322509|S|22|5.98|0|22
C|SGML|20250729|15:55:18.113122|S|200|5.98|0|200
C|SGML|20250729|15:55:18.113144|S|100|5.98|0|100
C|SGML|20250729|15:55:18.113145|S|100|5.98|0|100
C|SGML|20250729|15:55:18.113186|S|25|5.98|0|25
C|SGML|20250729|15:55:18.113196|S|375|5.98|0|375
C|SGML|20250729|15:55:18.113196|E|36|6|0|36
C|SGML|20250729|15:56:47.071094|E|200|6.02|0|200
C|SGML|20250729|15:57:36.087873|E|7|6.02|0|7
C|SGML|20250729|15:57:36.823593|E|35|6.02|0|35
C|SGML|20250729|15:57:38.583763|E|41|6.02|0|41
C|SGML|20250729|15:57:45.488364|S|100|6.015|0|100
C|SGML|20250729|15:58:11.035507|S|100|6.015|0|100
C|SGML|20250729|15:58:19.145473|E|100|6.02|0|100
C|SGML|20250729|15:58:19.145473|S|100|6.015|0|100
C|SGML|20250729|15:58:46.912675|S|100|6.015|0|100
C|SGML|20250729|15:59:05.500793|S|100|6.015|0|100
C|SGML|20250729|15:59:30.068886|S|100|5.995|0|100
C|SGML|20250729|15:59:47.838003|S|12|5.995|0|12
C|SGML|20250729|15:59:51.193570|S|187|5.995|0|187
C|SGML|20250729|15:59:51.450251|E|16|6|0|16
C|SGML|20250729|15:59:51.450251|S|1|5.995|0|1
C|SGML|20250729|15:59:52.601064|S|72|5.995|0|72
C|SGML|20250729|15:59:54.302954|S|2|5.985|0|2
C|SGML|20250729|15:59:55.243436|S|6|5.985|0|6
C|SGML|20250729|15:59:55.329777|S|1|5.985|0|1
C|SGML|20250729|15:59:55.523498|S|47|5.985|0|47
C|SGML|20250729|15:59:55.560828|S|56|5.985|0|56
C|SGMO|20250729|10:07:04.147284|S|100|.5776|0|100
C|SGMO|20250729|13:02:45.089126|S|100|.5733|0|100
C|SGMO|20250729|14:01:04.533479|S|590|.5744|0|590
C|SGMO|20250729|14:35:20.221296|S|30|.5724|0|30
C|SGMO|20250729|14:35:20.223380|S|30|.5715|0|30
C|SGMT|20250729|10:20:57.425782|S|4|9.92|0|4
C|SGMT|20250729|10:22:11.194994|S|50|9.92|0|50
C|SGMT|20250729|11:19:12.207379|S|5|9.755|0|5
C|SGMT|20250729|11:35:54.613580|S|1|9.56|0|1
C|SGMT|20250729|11:35:54.613630|S|2|9.56|0|2
C|SGMT|20250729|12:28:57.500516|S|45|9.32|0|45
C|SGMT|20250729|13:57:57.573119|S|100|9.75|0|100
C|SGMT|20250729|14:17:21.386910|S|2|9.59|0|2
C|SGN|20250729|14:58:04.419526|S|100|1.63|0|100
C|SGOL|20250729|09:51:40.593195|S|2|31.62|0|2
C|SGOL|20250729|09:52:08.893394|S|30|31.62|0|30
C|SGOL|20250729|11:04:28.405638|S|50|31.76|0|50
C|SGOL|20250729|13:57:50.956045|S|800|31.74|0|800
C|SGOL|20250729|14:00:52.747982|S|800|31.74|0|800
C|SGOL|20250729|14:31:41.191601|S|60|31.76|0|60
C|SGOV|20250729|09:35:11.765835|S|100|100.69|0|100
C|SGOV|20250729|09:39:50.482765|S|1|100.69|0|1
C|SGOV|20250729|10:02:01.123213|S|56|100.69|0|56
C|SGOV|20250729|10:02:01.123213|S|24|100.69|0|24
C|SGOV|20250729|10:31:35.777682|S|100|100.69|0|100
C|SGOV|20250729|10:32:21.644942|S|11|100.69|0|11
C|SGOV|20250729|10:47:38.702540|S|3|100.695|0|3
C|SGOV|20250729|10:53:38.044261|S|21|100.695|0|21
C|SGOV|20250729|10:53:58.188740|S|10|100.695|0|10
C|SGOV|20250729|10:54:19.650481|S|598|100.695|0|598
C|SGOV|20250729|11:00:33.054228|S|168|100.695|0|168
C|SGOV|20250729|11:00:33.054228|S|1682|100.695|0|1682
C|SGOV|20250729|11:02:29.882710|S|38|100.695|0|38
C|SGOV|20250729|11:03:35.161506|S|280|100.695|0|280
C|SGOV|20250729|11:11:21.992843|S|100|100.69|0|100
C|SGOV|20250729|11:21:19.771582|S|100|100.69|0|100
C|SGOV|20250729|11:23:07.347224|S|1944|100.695|0|1944
C|SGOV|20250729|11:25:21.965873|S|10|100.695|0|10
C|SGOV|20250729|11:26:05.733922|S|25|100.695|0|25
C|SGOV|20250729|11:27:19.413001|S|100|100.69|0|100
C|SGOV|20250729|11:34:46.369884|S|80|100.695|0|80
C|SGOV|20250729|11:36:34.104662|S|1|100.695|0|1
C|SGOV|20250729|11:38:46.302025|S|50|100.695|0|50
C|SGOV|20250729|11:39:31.020955|S|2|100.695|0|2
C|SGOV|20250729|11:40:41.231814|S|4|100.695|0|4
C|SGOV|20250729|11:43:16.661318|S|10|100.695|0|10
C|SGOV|20250729|11:44:04.165052|S|4|100.695|0|4
C|SGOV|20250729|11:44:05.321828|S|4|100.695|0|4
C|SGOV|20250729|11:44:06.483841|S|4|100.695|0|4
C|SGOV|20250729|11:44:07.351842|S|4|100.695|0|4
C|SGOV|20250729|11:44:08.640864|S|4|100.695|0|4
C|SGOV|20250729|11:44:29.372724|S|4|100.695|0|4
C|SGOV|20250729|11:44:31.981850|S|4|100.695|0|4
C|SGOV|20250729|11:44:34.244744|S|4|100.695|0|4
C|SGOV|20250729|11:44:41.940979|S|73|100.695|0|73
C|SGOV|20250729|11:44:50.010086|S|13|100.695|0|13
C|SGOV|20250729|11:45:18.297782|S|120|100.695|0|120
C|SGOV|20250729|11:45:22.557885|S|94|100.69|0|94
C|SGOV|20250729|11:45:22.557885|S|6|100.69|0|6
C|SGOV|20250729|11:45:56.600263|S|58|100.695|0|58
C|SGOV|20250729|11:45:59.270769|S|100|100.695|0|100
C|SGOV|20250729|11:46:37.744450|S|265|100.695|0|265
C|SGOV|20250729|11:46:51.579110|S|181|100.695|0|181
C|SGOV|20250729|11:46:51.579110|S|213|100.695|0|213
C|SGOV|20250729|11:47:40.909477|S|226|100.695|0|226
C|SGOV|20250729|11:48:23.822235|S|50|100.695|0|50
C|SGOV|20250729|11:48:26.308406|S|10|100.695|0|10
C|SGOV|20250729|11:49:20.178523|S|21|100.69|0|21
C|SGOV|20250729|11:50:17.863257|S|1200|100.695|0|1200
C|SGOV|20250729|11:50:25.873426|S|100|100.695|0|100
C|SGOV|20250729|11:51:20.692559|S|100|100.69|0|100
C|SGOV|20250729|11:54:45.300328|S|5|100.695|0|5
C|SGOV|20250729|11:59:34.978685|S|99|100.695|0|99
C|SGOV|20250729|12:00:48.679416|S|15|100.695|0|15
C|SGOV|20250729|12:00:56.777583|S|1102|100.695|0|1102
C|SGOV|20250729|12:00:56.777583|S|1114|100.695|0|1114
C|SGOV|20250729|12:00:56.777583|S|100|100.695|0|100
C|SGOV|20250729|12:05:06.821495|S|4|100.695|0|4
C|SGOV|20250729|12:14:47.639587|S|394|100.695|0|394
C|SGOV|20250729|12:26:39.776180|S|6|100.69|0|6
C|SGOV|20250729|12:26:39.776181|S|94|100.69|0|94
C|SGOV|20250729|12:45:21.098765|S|100|100.69|0|100
C|SGOV|20250729|12:51:26.300160|S|95|100.69|0|95
C|SGOV|20250729|12:51:26.300160|S|5|100.69|0|5
C|SGOV|20250729|13:19:28.964550|S|100|100.69|0|100
C|SGOV|20250729|13:25:58.230867|S|23|100.69|0|23
C|SGOV|20250729|14:10:39.079531|S|2000|100.695|0|2000
C|SGOV|20250729|14:10:39.079531|S|11758|100.7|0|11758
C|SGOV|20250729|14:10:39.079531|S|2000|100.695|0|2000
C|SGOV|20250729|14:10:39.079531|S|1000|100.695|0|1000
C|SGOV|20250729|14:15:28.145712|S|69|100.7|0|69
C|SGOV|20250729|14:17:54.906411|S|6|100.7|0|6
C|SGOV|20250729|14:17:56.422162|E|7|100.69|0|7
C|SGOV|20250729|14:17:56.422162|E|123|100.69|0|123
C|SGOV|20250729|14:19:20.863396|S|100|100.7|0|100
C|SGOV|20250729|14:34:53.405288|S|700|100.7|0|700
C|SGOV|20250729|14:34:55.508948|S|170|100.7|0|170
C|SGOV|20250729|14:35:58.583281|E|26|100.69|0|26
C|SGOV|20250729|14:35:58.633870|E|80|100.69|0|80
C|SGOV|20250729|14:35:58.702112|E|1|100.69|0|1
C|SGOV|20250729|14:35:58.702112|E|25|100.69|0|25
C|SGOV|20250729|14:40:39.894637|S|100|100.7|0|100
C|SGOV|20250729|14:40:48.185135|S|300|100.7|0|300
C|SGOV|20250729|14:41:52.074386|S|23|100.7|0|23
C|SGOV|20250729|14:43:20.605351|S|100|100.7|0|100
C|SGOV|20250729|14:47:54.083967|S|43|100.7|0|43
C|SGOV|20250729|14:49:20.915966|S|100|100.7|0|100
C|SGOV|20250729|14:52:27.965633|S|2370|100.7|0|2370
C|SGOV|20250729|14:53:16.638678|E|70|100.69|0|70
C|SGOV|20250729|14:53:16.638909|E|63|100.69|0|63
C|SGOV|20250729|14:56:40.387753|S|127|100.7|0|127
C|SGOV|20250729|14:58:41.364273|S|33|100.7|0|33
C|SGOV|20250729|14:59:03.186367|S|90|100.7|0|90
C|SGOV|20250729|15:07:50.654383|E|4|100.69|0|4
C|SGOV|20250729|15:39:51.316811|S|180|100.69|0|180
C|SGOV|20250729|15:57:54.448657|S|416|100.69|0|416
C|SGOV|20250729|15:57:54.449836|S|600|100.69|0|600
C|SGOV|20250729|15:59:27.510931|S|98|100.69|0|98
C|SGRY|20250729|09:48:14.400710|S|1|22.395|0|1
C|SGRY|20250729|10:13:43.925140|S|69|22.43|0|69
C|SGRY|20250729|10:13:43.925140|S|31|22.42|0|31
C|SGRY|20250729|10:14:33.038996|S|1|22.42|0|1
C|SGRY|20250729|10:16:31.019927|S|1|22.45|0|1
C|SGRY|20250729|10:51:01.334242|S|59|22.54|0|59
C|SGRY|20250729|10:51:01.334642|S|41|22.54|0|41
C|SGRY|20250729|11:13:31.494672|S|121|22.53|0|121
C|SGRY|20250729|11:32:53.992517|S|119|22.46|0|119
C|SGRY|20250729|11:38:16.092656|S|150|22.48|0|150
C|SGRY|20250729|11:44:18.180206|S|100|22.48|0|100
C|SGRY|20250729|11:44:18.184506|S|112|22.45|0|112
C|SGRY|20250729|12:51:55.378961|S|100|22.5|0|100
C|SGRY|20250729|13:30:40.336366|S|150|22.54|0|150
C|SGRY|20250729|13:31:35.737149|S|1|22.54|0|1
C|SGRY|20250729|14:27:00.951455|S|6|22.46|0|6
C|SGRY|20250729|14:30:00.451123|S|113|22.44|0|113
C|SGRY|20250729|14:30:00.451240|S|3|22.45|0|3
C|SGRY|20250729|15:00:10.493835|S|62|22.54|0|62
C|SGRY|20250729|15:41:04.484793|S|2|22.47|0|2
C|SGRY|20250729|15:50:53.509458|S|2|22.49|0|2
C|SGRY|20250729|15:58:56.042160|S|100|22.35|0|100
C|SGRY|20250729|15:59:17.917046|S|100|22.35|0|100
C|SGRY|20250729|15:59:36.144998|S|100|22.33|0|100
C|SH|20250729|09:46:52.065473|S|16|38.66|0|16
C|SH|20250729|09:49:28.397369|S|100|38.68|0|100
C|SH|20250729|09:49:28.397852|S|100|38.68|0|100
C|SH|20250729|09:49:36.998051|S|100|38.69|0|100
C|SH|20250729|09:49:36.998167|S|100|38.69|0|100
C|SH|20250729|09:57:46.723366|S|100|38.66|0|100
C|SH|20250729|09:57:46.723392|S|100|38.66|0|100
C|SH|20250729|09:57:46.723422|S|100|38.66|0|100
C|SH|20250729|09:57:46.723433|S|100|38.66|0|100
C|SH|20250729|09:57:46.723447|S|100|38.66|0|100
C|SH|20250729|09:57:46.723529|S|100|38.66|0|100
C|SH|20250729|09:57:47.034025|S|100|38.66|0|100
C|SH|20250729|10:00:01.263632|S|200|38.66|0|200
C|SH|20250729|10:00:01.263672|S|700|38.66|0|700
C|SH|20250729|10:17:53.055344|S|20|38.68|0|20
C|SH|20250729|10:31:29.327674|S|100|38.675|0|100
C|SH|20250729|10:31:29.327974|S|800|38.675|0|800
C|SH|20250729|10:31:29.331742|S|100|38.67|0|100
C|SH|20250729|10:31:51.169888|S|200|38.68|0|200
C|SH|20250729|10:31:51.170016|S|300|38.68|0|300
C|SH|20250729|10:31:51.170061|S|100|38.68|0|100
C|SH|20250729|10:31:51.170468|S|200|38.68|0|200
C|SH|20250729|10:31:51.170537|S|100|38.68|0|100
C|SH|20250729|10:31:51.170729|S|100|38.68|0|100
C|SH|20250729|11:27:11.608229|S|1600|38.79|0|1600
C|SH|20250729|11:30:41.393770|S|100|38.81|0|100
C|SH|20250729|11:30:41.393845|S|100|38.81|0|100
C|SH|20250729|11:30:41.394948|S|100|38.81|0|100
C|SH|20250729|11:36:54.110279|S|1|38.81|0|1
C|SH|20250729|11:42:15.671923|S|80|38.85|0|80
C|SH|20250729|11:42:15.671989|S|80|38.85|0|80
C|SH|20250729|11:42:33.686844|S|5|38.86|0|5
C|SH|20250729|11:46:34.229576|S|600|38.81|0|600
C|SH|20250729|11:46:37.241721|S|100|38.81|0|100
C|SH|20250729|11:46:39.946512|S|100|38.81|0|100
C|SH|20250729|11:46:39.946562|S|700|38.81|0|700
C|SH|20250729|11:46:40.405125|S|200|38.81|0|200
C|SH|20250729|11:46:40.900167|S|300|38.81|0|300
C|SH|20250729|11:46:40.900270|S|100|38.81|0|100
C|SH|20250729|11:46:40.900300|S|100|38.81|0|100
C|SH|20250729|11:46:40.900458|S|200|38.81|0|200
C|SH|20250729|11:46:41.227580|S|300|38.81|0|300
C|SH|20250729|11:46:41.718087|S|300|38.81|0|300
C|SH|20250729|11:49:10.962632|S|20|38.8|0|20
C|SH|20250729|12:00:01.165392|S|2165|38.78|0|2165
C|SH|20250729|12:27:52.262659|S|2400|38.81|0|2400
C|SH|20250729|14:35:03.618927|S|100|38.81|0|100
C|SH|20250729|15:50:02.323579|S|2298|38.83|0|2298
C|SH|20250729|15:55:00.180814|S|8300|38.85|0|8300
C|SH|20250729|15:57:02.344381|S|100|38.85|0|100
C|SH|20250729|15:57:02.403835|S|100|38.85|0|100
C|SH|20250729|15:57:02.403886|S|100|38.85|0|100
C|SH|20250729|15:57:20.217370|S|100|38.85|0|100
C|SH|20250729|15:57:20.258774|S|100|38.85|0|100
C|SH|20250729|15:57:20.379048|S|200|38.85|0|200
C|SH|20250729|15:57:20.457156|S|100|38.85|0|100
C|SH|20250729|15:57:20.467174|S|100|38.85|0|100
C|SH|20250729|15:57:20.471441|S|100|38.85|0|100
C|SH|20250729|15:58:05.819580|S|58|38.84|0|58
C|SH|20250729|15:58:05.819711|S|100|38.84|0|100
C|SH|20250729|15:58:18.205117|S|100|38.84|0|100
C|SH|20250729|15:58:18.205680|S|100|38.84|0|100
C|SH|20250729|15:58:20.172174|S|100|38.84|0|100
C|SH|20250729|15:59:27.930664|S|17|38.84|0|17
C|SH|20250729|15:59:27.930683|S|72|38.84|0|72
C|SH|20250729|15:59:28.005180|S|5551|38.84|0|5551
C|SH|20250729|15:59:28.856995|S|39|38.84|0|39
C|SH|20250729|15:59:32.012609|S|13|38.84|0|13
C|SH|20250729|15:59:41.678366|S|34|38.84|0|34
C|SH|20250729|15:59:41.795735|S|13|38.84|0|13
C|SH|20250729|15:59:42.004690|S|3|38.84|0|3
C|SH|20250729|15:59:46.797780|S|100|38.82|0|100
C|SH|20250729|15:59:46.850724|S|59|38.82|0|59
C|SH|20250729|15:59:46.850724|S|41|38.82|0|41
C|SH|20250729|15:59:47.005248|S|100|38.82|0|100
C|SH|20250729|15:59:47.005328|S|100|38.82|0|100
C|SH|20250729|15:59:54.021936|S|20|38.82|0|20
C|SHAK|20250729|09:34:37.580513|E|19|135.57|0|19
C|SHAK|20250729|10:03:43.410386|S|2|135.62|0|2
C|SHAK|20250729|10:03:43.410407|S|8|135.62|0|8
C|SHAK|20250729|10:03:43.410408|S|2|135.63|0|2
C|SHAK|20250729|10:24:29.051102|S|100|136.275|0|100
C|SHAK|20250729|10:50:54.088903|S|2|136.15|0|2
C|SHAK|20250729|10:50:58.091369|S|1|136.08|0|1
C|SHAK|20250729|11:46:20.352700|S|5|135.02|0|5
C|SHAK|20250729|11:46:20.353068|S|1|135.03|0|1
C|SHAK|20250729|11:47:23.612570|S|25|135.345|0|25
C|SHAK|20250729|11:47:58.226140|S|25|135.57|0|25
C|SHAK|20250729|11:50:10.506732|S|100|135.95|0|100
C|SHAK|20250729|11:56:59.330388|S|100|136.58|0|100
C|SHAK|20250729|12:06:50.323805|S|50|136.57|0|50
C|SHAK|20250729|13:17:13.266350|S|10|137.43|0|10
C|SHAK|20250729|13:17:28.338675|S|5|137.46|0|5
C|SHAK|20250729|13:54:58.024324|S|1|136.86|0|1
C|SHAK|20250729|14:18:19.681432|S|100|136.81|0|100
C|SHAK|20250729|14:36:44.068809|S|100|136.555|0|100
C|SHAK|20250729|15:22:56.073615|S|100|137.08|0|100
C|SHAK|20250729|15:33:54.067457|S|4|137.08|0|4
C|SHAK|20250729|15:34:10.643862|S|4|137.09|0|4
C|SHAK|20250729|15:35:07.342734|S|1|137.17|0|1
C|SHAK|20250729|15:39:50.276678|S|12|136.99|0|12
C|SHAK|20250729|15:48:50.451587|S|16|136.81|0|16
C|SHAK|20250729|15:48:50.451650|S|4|136.81|0|4
C|SHAK|20250729|15:58:21.145752|S|100|136.98|0|100
C|SHAK|20250729|15:58:26.525113|S|100|136.99|0|100
C|SHAK|20250729|15:58:58.080594|S|50|136.98|0|50
C|SHAK|20250729|15:59:48.589650|S|100|137|0|100
C|SHAK|20250729|15:59:48.589651|S|24|136.99|0|24
C|SHAK|20250729|15:59:57.183102|S|54|136.98|0|54
C|SHAK|20250729|15:59:57.183102|S|100|136.98|0|100
C|SHAK|20250729|15:59:57.602760|S|100|137.09|0|100
C|SHBI|20250729|15:50:30.114137|S|12|15.95|0|12
C|SHC|20250729|10:07:11.444606|S|103|12.18|0|103
C|SHC|20250729|10:08:43.232305|S|4|12.17|0|4
C|SHC|20250729|10:08:43.232354|S|26|12.17|0|26
C|SHC|20250729|10:16:22.532445|S|10|12.17|0|10
C|SHC|20250729|10:20:38.693093|S|11|12.18|0|11
C|SHC|20250729|10:39:01.743343|S|40|12.24|0|40
C|SHC|20250729|10:57:54.571194|S|4|12.19|0|4
C|SHC|20250729|10:59:01.315468|S|5|12.19|0|5
C|SHC|20250729|10:59:07.381582|S|30|12.19|0|30
C|SHC|20250729|11:01:53.985035|S|50|12.2|0|50
C|SHC|20250729|11:10:30.489793|S|2|12.2|0|2
C|SHC|20250729|11:11:46.302820|S|20|12.19|0|20
C|SHC|20250729|11:21:47.388987|S|10|12.18|0|10
C|SHC|20250729|11:32:48.949523|S|150|12.16|0|150
C|SHC|20250729|12:09:24.084224|S|10|12.2|0|10
C|SHC|20250729|12:10:23.472234|S|10|12.2|0|10
C|SHC|20250729|12:16:21.031233|S|10|12.17|0|10
C|SHC|20250729|12:17:50.421814|S|6|12.17|0|6
C|SHC|20250729|12:22:18.597006|S|10|12.18|0|10
C|SHC|20250729|12:23:47.983838|S|10|12.185|0|10
C|SHC|20250729|12:29:45.540700|S|10|12.17|0|10
C|SHC|20250729|12:35:43.102328|S|10|12.175|0|10
C|SHC|20250729|12:37:08.024674|S|12|12.17|0|12
C|SHC|20250729|12:55:46.114532|S|1|12.18|0|1
C|SHC|20250729|12:55:58.977247|S|61|12.17|0|61
C|SHC|20250729|13:38:12.792299|S|110|12.16|0|110
C|SHC|20250729|14:59:34.866087|S|17|12.15|0|17
C|SHC|20250729|15:37:44.203797|S|2|12.15|0|2
C|SHC|20250729|15:45:01.889728|S|14|12.13|0|14
C|SHC|20250729|15:45:26.328084|S|53|12.12|0|53
C|SHC|20250729|15:45:26.328084|S|2|12.12|0|2
C|SHC|20250729|15:47:36.099822|S|4|12.12|0|4
C|SHC|20250729|15:47:38.233429|S|15|12.12|0|15
C|SHC|20250729|15:48:30.606250|S|1|12.13|0|1
C|SHC|20250729|15:48:50.049181|S|1|12.13|0|1
C|SHC|20250729|15:50:46.208414|S|100|12.13|0|100
C|SHC|20250729|15:52:45.790009|S|4|12.125|0|4
C|SHC|20250729|15:53:08.729632|S|2|12.13|0|2
C|SHC|20250729|15:55:00.065358|S|140|12.13|0|140
C|SHC|20250729|15:55:00.065358|S|1|12.13|0|1
C|SHC|20250729|15:55:00.065358|S|97|12.13|0|97
C|SHC|20250729|15:55:09.043571|S|66|12.14|0|66
C|SHC|20250729|15:55:09.043571|S|34|12.14|0|34
C|SHC|20250729|15:55:09.312494|S|100|12.14|0|100
C|SHC|20250729|15:56:54.498538|S|100|12.16|0|100
C|SHC|20250729|15:58:57.213700|S|100|12.15|0|100
C|SHC|20250729|15:59:26.907319|S|23|12.15|0|23
C|SHC|20250729|15:59:40.675724|S|32|12.14|0|32
C|SHC|20250729|15:59:46.043481|S|3|12.135|0|3
C|SHC|20250729|15:59:49.392943|S|22|12.15|0|22
C|SHC|20250729|15:59:50.934214|S|1|12.15|0|1
C|SHC|20250729|15:59:53.810407|S|200|12.15|0|200
C|SHC|20250729|15:59:54.091293|S|70|12.145|0|70
C|SHC|20250729|15:59:54.091845|S|78|12.145|0|78
C|SHC|20250729|15:59:54.147673|S|1|12.145|0|1
C|SHC|20250729|15:59:54.410760|S|5|12.145|0|5
C|SHC|20250729|15:59:54.423108|S|41|12.145|0|41
C|SHC|20250729|15:59:54.423108|S|84|12.14|0|84
C|SHC|20250729|15:59:54.423109|S|59|12.14|0|59
C|SHC|20250729|15:59:54.676413|S|1|12.145|0|1
C|SHC|20250729|15:59:54.716060|S|1|12.145|0|1
C|SHC|20250729|15:59:54.778625|S|1|12.145|0|1
C|SHC|20250729|15:59:54.982935|S|4|12.145|0|4
C|SHC|20250729|15:59:55.093368|S|19|12.145|0|19
C|SHC|20250729|15:59:55.093488|S|7|12.145|0|7
C|SHC|20250729|15:59:55.250358|S|5|12.145|0|5
C|SHC|20250729|15:59:55.594887|S|7|12.145|0|7
C|SHC|20250729|15:59:55.675928|S|1|12.14|0|1
C|SHC|20250729|15:59:55.696636|S|1|12.14|0|1
C|SHC|20250729|15:59:55.900190|S|3|12.145|0|3
C|SHC|20250729|15:59:56.001905|S|1|12.14|0|1
C|SHC|20250729|15:59:56.019641|S|1|12.14|0|1
C|SHC|20250729|15:59:56.205195|S|1|12.14|0|1
C|SHC|20250729|15:59:56.260683|S|46|12.14|0|46
C|SHC|20250729|15:59:58.236951|S|9|12.14|0|9
C|SHEL|20250729|10:03:00.823252|S|100|72.72|0|100
C|SHEL|20250729|10:12:45.858381|S|100|72.64|0|100
C|SHEL|20250729|10:18:27.276786|S|100|72.69|0|100
C|SHEL|20250729|10:30:18.120210|S|100|72.72|0|100
C|SHEL|20250729|11:01:53.818404|S|100|72.5|0|100
C|SHEL|20250729|11:15:01.109670|S|5|72.5|0|5
C|SHEL|20250729|11:15:01.109670|S|3|72.5|0|3
C|SHEL|20250729|11:15:11.292969|S|100|72.515|0|100
C|SHEL|20250729|11:16:00.736523|S|2|72.53|0|2
C|SHEL|20250729|11:16:00.806945|S|100|72.53|0|100
C|SHEL|20250729|11:19:35.492576|S|1|72.51|0|1
C|SHEL|20250729|11:24:16.182028|S|3|72.47|0|3
C|SHEL|20250729|11:30:30.032923|S|100|72.465|0|100
C|SHEL|20250729|11:34:09.073293|S|100|72.43|0|100
C|SHEL|20250729|11:34:09.073294|S|176|72.43|0|176
C|SHEL|20250729|11:34:58.240396|S|1|72.4|0|1
C|SHEL|20250729|11:38:45.597074|S|100|72.41|0|100
C|SHEL|20250729|11:38:50.585684|S|37|72.415|0|37
C|SHEL|20250729|11:42:50.608461|S|100|72.39|0|100
C|SHEL|20250729|11:45:28.494559|S|100|72.45|0|100
C|SHEL|20250729|11:55:10.470574|S|110|72.515|0|110
C|SHEL|20250729|12:03:34.927740|S|3|72.64|0|3
C|SHEL|20250729|12:03:57.236803|S|100|72.65|0|100
C|SHEL|20250729|12:05:53.879232|S|2|72.66|0|2
C|SHEL|20250729|12:05:53.879232|S|1|72.66|0|1
C|SHEL|20250729|12:07:17.028493|S|1|72.66|0|1
C|SHEL|20250729|12:08:16.620760|S|1|72.67|0|1
C|SHEL|20250729|12:15:35.766895|S|2|72.69|0|2
C|SHEL|20250729|12:16:29.747085|S|6|72.67|0|6
C|SHEL|20250729|12:35:53.644790|S|270|72.62|0|270
C|SHEL|20250729|12:51:56.050820|S|1|72.57|0|1
C|SHEL|20250729|12:58:26.168353|S|10|72.61|0|10
C|SHEL|20250729|13:00:24.084756|S|2|72.6|0|2
C|SHEL|20250729|13:05:46.262749|S|10|72.66|0|10
C|SHEL|20250729|13:15:25.208975|S|7|72.63|0|7
C|SHEL|20250729|13:19:50.876687|S|110|72.615|0|110
C|SHEL|20250729|13:21:21.766838|S|100|72.62|0|100
C|SHEL|20250729|13:28:05.556509|S|9|72.6|0|9
C|SHEL|20250729|13:29:42.603670|S|45|72.58|0|45
C|SHEL|20250729|13:31:33.041628|S|1|72.58|0|1
C|SHEL|20250729|13:35:10.055894|S|14|72.58|0|14
C|SHEL|20250729|13:35:10.055912|S|275|72.575|0|275
C|SHEL|20250729|13:35:10.056171|S|5|72.575|0|5
C|SHEL|20250729|13:35:10.056948|S|100|72.58|0|100
C|SHEL|20250729|13:36:14.945702|S|5|72.59|0|5
C|SHEL|20250729|13:37:48.104440|S|1|72.6|0|1
C|SHEL|20250729|13:38:03.578936|S|1|72.61|0|1
C|SHEL|20250729|13:39:09.319274|S|1|72.61|0|1
C|SHEL|20250729|13:40:04.094035|S|1|72.61|0|1
C|SHEL|20250729|13:40:59.034704|S|1|72.63|0|1
C|SHEL|20250729|13:43:10.197825|S|1|72.71|0|1
C|SHEL|20250729|13:43:29.651344|S|1|72.75|0|1
C|SHEL|20250729|13:46:39.376337|S|23|72.84|0|23
C|SHEL|20250729|13:47:37.431607|S|100|72.84|0|100
C|SHEL|20250729|13:48:33.971383|S|1|72.85|0|1
C|SHEL|20250729|13:50:23.719453|S|1|72.85|0|1
C|SHEL|20250729|13:51:14.503042|S|7|72.85|0|7
C|SHEL|20250729|13:51:24.957678|S|4|72.86|0|4
C|SHEL|20250729|13:51:38.459895|S|1|72.89|0|1
C|SHEL|20250729|13:51:38.459895|S|1|72.89|0|1
C|SHEL|20250729|13:52:22.413859|S|1|72.87|0|1
C|SHEL|20250729|13:55:28.550823|S|100|72.79|0|100
C|SHEL|20250729|13:58:56.153430|S|1|72.85|0|1
C|SHEL|20250729|13:59:35.656357|S|100|72.83|0|100
C|SHEL|20250729|14:00:13.501924|S|1|72.83|0|1
C|SHEL|20250729|14:00:22.423617|S|100|72.82|0|100
C|SHEL|20250729|14:00:31.898550|S|1|72.82|0|1
C|SHEL|20250729|14:07:29.746842|S|1|72.87|0|1
C|SHEL|20250729|14:09:26.591927|S|1|72.83|0|1
C|SHEL|20250729|14:09:40.983819|S|100|72.84|0|100
C|SHEL|20250729|14:12:59.682202|S|1|72.84|0|1
C|SHEL|20250729|14:13:24.963532|S|1|72.85|0|1
C|SHEL|20250729|14:16:15.868426|S|5|72.86|0|5
C|SHEL|20250729|14:23:26.682844|S|1|72.86|0|1
C|SHEL|20250729|14:27:02.179495|S|6|72.84|0|6
C|SHEL|20250729|14:27:04.698405|S|4|72.85|0|4
C|SHEL|20250729|14:27:45.278701|S|1|72.87|0|1
C|SHEL|20250729|14:27:58.167074|S|1|72.88|0|1
C|SHEL|20250729|14:30:10.500017|S|4|72.87|0|4
C|SHEL|20250729|14:31:22.468950|S|2|72.88|0|2
C|SHEL|20250729|14:31:22.468950|S|2|72.88|0|2
C|SHEL|20250729|14:32:27.240281|S|100|72.89|0|100
C|SHEL|20250729|14:35:11.690746|S|12|72.88|0|12
C|SHEL|20250729|14:35:14.677576|S|11|72.89|0|11
C|SHEL|20250729|14:39:54.478681|S|7|72.93|0|7
C|SHEL|20250729|14:42:38.726721|S|2|72.96|0|2
C|SHEL|20250729|14:42:38.726722|S|3|72.96|0|3
C|SHEL|20250729|14:42:38.726722|S|3|72.96|0|3
C|SHEL|20250729|14:43:16.757126|S|2|72.95|0|2
C|SHEL|20250729|14:44:16.387477|S|5|72.96|0|5
C|SHEL|20250729|14:48:11.335518|S|100|72.91|0|100
C|SHEL|20250729|14:53:42.208430|S|100|72.97|0|100
C|SHEL|20250729|14:59:03.302114|S|6|72.92|0|6
C|SHEL|20250729|15:00:26.465730|S|8|72.91|0|8
C|SHEL|20250729|15:12:14.686723|S|21|73.02|0|21
C|SHEL|20250729|15:14:00.390395|S|100|73.04|0|100
C|SHEL|20250729|15:18:02.448999|S|6|72.97|0|6
C|SHEL|20250729|15:20:17.401003|S|100|72.94|0|100
C|SHEL|20250729|15:20:18.823346|S|100|72.935|0|100
C|SHEL|20250729|15:20:18.823375|S|13|72.935|0|13
C|SHEL|20250729|15:24:57.179242|S|26|72.94|0|26
C|SHEL|20250729|15:28:12.777379|S|26|72.95|0|26
C|SHEL|20250729|15:28:35.632993|S|8|72.96|0|8
C|SHEL|20250729|15:28:35.632993|S|16|72.96|0|16
C|SHEL|20250729|15:47:16.315792|S|100|73.06|0|100
C|SHEL|20250729|15:48:31.818164|S|3|73.08|0|3
C|SHEL|20250729|15:50:05.881370|S|100|73.11|0|100
C|SHEL|20250729|15:51:18.131648|S|80|73.1|0|80
C|SHEL|20250729|15:52:19.374811|S|100|73.125|0|100
C|SHEL|20250729|15:55:43.244974|S|100|73.17|0|100
C|SHEL|20250729|15:56:03.508119|S|100|73.18|0|100
C|SHEL|20250729|15:56:03.508167|S|100|73.18|0|100
C|SHEL|20250729|15:56:11.995019|S|100|73.18|0|100
C|SHEL|20250729|15:56:49.228091|S|100|73.19|0|100
C|SHEL|20250729|15:57:36.064776|S|59|73.19|0|59
C|SHEL|20250729|15:57:36.717066|S|100|73.19|0|100
C|SHEL|20250729|15:57:36.723248|S|100|73.19|0|100
C|SHEL|20250729|15:57:36.728841|S|100|73.19|0|100
C|SHEL|20250729|15:57:36.734526|S|100|73.19|0|100
C|SHEL|20250729|15:57:36.747280|S|100|73.19|0|100
C|SHEL|20250729|15:57:36.754273|S|100|73.19|0|100
C|SHEL|20250729|15:57:36.797590|S|100|73.19|0|100
C|SHEL|20250729|15:57:42.621949|S|90|73.19|0|90
C|SHEL|20250729|15:57:42.623907|S|1|73.19|0|1
C|SHEL|20250729|15:57:43.216797|S|5|73.17|0|5
C|SHEL|20250729|15:57:43.216798|S|10|73.17|0|10
C|SHEL|20250729|15:57:44.031237|S|2|73.18|0|2
C|SHEL|20250729|15:57:56.735134|S|1|73.17|0|1
C|SHEL|20250729|15:58:01.088405|S|2|73.17|0|2
C|SHEL|20250729|15:58:03.387266|S|1|73.17|0|1
C|SHEL|20250729|15:58:31.863020|S|44|73.15|0|44
C|SHEL|20250729|15:58:31.863085|S|100|73.15|0|100
C|SHEL|20250729|15:58:31.863086|S|1|73.15|0|1
C|SHEL|20250729|15:58:31.863086|S|1|73.15|0|1
C|SHEL|20250729|15:58:31.863086|S|1|73.15|0|1
C|SHEL|20250729|15:58:31.863086|S|100|73.15|0|100
C|SHEL|20250729|15:58:33.005203|S|2|73.11|0|2
C|SHEL|20250729|15:58:34.203580|S|100|73.11|0|100
C|SHEL|20250729|15:58:37.092593|S|100|73.1|0|100
C|SHEL|20250729|15:59:02.457575|S|100|73.14|0|100
C|SHEL|20250729|15:59:03.590852|S|100|73.13|0|100
C|SHEL|20250729|15:59:08.071681|S|100|73.135|0|100
C|SHEL|20250729|15:59:09.608600|S|100|73.135|0|100
C|SHEL|20250729|15:59:14.007811|S|100|73.135|0|100
C|SHEL|20250729|15:59:14.055645|S|100|73.14|0|100
C|SHEL|20250729|15:59:20.916218|S|100|73.135|0|100
C|SHEL|20250729|15:59:45.014609|S|100|73.14|0|100
C|SHEL|20250729|15:59:48.951940|S|26|73.135|0|26
C|SHEL|20250729|15:59:52.139936|S|54|73.14|0|54
C|SHEL|20250729|15:59:52.485298|S|46|73.145|0|46
C|SHEL|20250729|15:59:53.567331|S|100|73.15|0|100
C|SHEL|20250729|15:59:54.132998|S|100|73.16|0|100
C|SHEL|20250729|15:59:54.154276|S|100|73.16|0|100
C|SHEL|20250729|15:59:54.257820|S|100|73.16|0|100
C|SHEL|20250729|15:59:55.332291|S|8|73.14|0|8
C|SHEL|20250729|15:59:55.332365|S|5|73.14|0|5
C|SHEN|20250729|10:27:26.213380|S|18|15.02|0|18
C|SHEN|20250729|13:33:28.489981|S|2|14.99|0|2
C|SHEN|20250729|15:59:21.243428|S|1|14.81|0|1
C|SHG|20250729|09:53:39.647457|S|9|49.04|0|9
C|SHLD|20250729|09:35:29.126493|S|100|61.48|0|100
C|SHLD|20250729|09:36:39.097669|S|120|61.51|0|120
C|SHLD|20250729|09:36:39.097710|S|120|61.51|0|120
C|SHLD|20250729|09:36:39.097710|S|80|61.51|0|80
C|SHLD|20250729|09:36:39.097969|S|15|61.51|0|15
C|SHLD|20250729|09:36:39.098426|S|65|61.51|0|65
C|SHLD|20250729|10:52:34.145347|S|100|61.45|0|100
C|SHLD|20250729|10:52:34.145373|S|58|61.45|0|58
C|SHLD|20250729|10:52:34.145373|S|58|61.45|0|58
C|SHLD|20250729|14:19:06.383915|S|68|61.33|0|68
C|SHLD|20250729|14:19:06.383924|S|100|61.33|0|100
C|SHLD|20250729|15:37:38.925273|S|100|61.3|0|100
C|SHLS|20250729|09:58:42.377648|S|10|5.75|0|10
C|SHLS|20250729|10:04:25.019754|S|100|5.755|0|100
C|SHLS|20250729|10:21:04.209659|S|50|5.73|0|50
C|SHLS|20250729|10:30:16.131770|S|100|5.73|0|100
C|SHLS|20250729|10:39:38.127530|S|100|5.71|0|100
C|SHLS|20250729|10:39:57.246417|S|100|5.725|0|100
C|SHLS|20250729|10:39:57.246559|S|100|5.725|0|100
C|SHLS|20250729|10:39:57.246635|S|70|5.725|0|70
C|SHLS|20250729|11:15:36.473722|S|100|5.675|0|100
C|SHLS|20250729|11:49:03.118891|S|100|5.57|0|100
C|SHLS|20250729|11:59:37.814754|S|100|5.59|0|100
C|SHLS|20250729|11:59:57.021827|S|1|5.59|0|1
C|SHLS|20250729|12:02:12.708735|S|100|5.585|0|100
C|SHLS|20250729|12:26:13.199355|S|8|5.54|0|8
C|SHLS|20250729|12:30:46.923321|S|35|5.54|0|35
C|SHLS|20250729|12:30:46.934580|S|20|5.54|0|20
C|SHLS|20250729|12:32:03.541339|S|100|5.54|0|100
C|SHLS|20250729|12:36:31.683052|S|100|5.54|0|100
C|SHLS|20250729|12:48:34.673510|S|100|5.56|0|100
C|SHLS|20250729|13:12:23.939173|S|100|5.57|0|100
C|SHLS|20250729|13:28:54.815821|S|126|5.585|0|126
C|SHLS|20250729|13:45:55.040561|S|6|5.59|0|6
C|SHLS|20250729|13:47:40.126132|S|126|5.585|0|126
C|SHLS|20250729|13:50:21.857483|S|1|5.58|0|1
C|SHLS|20250729|14:08:10.954485|S|100|5.61|0|100
C|SHLS|20250729|14:26:11.554311|S|10|5.63|0|10
C|SHLS|20250729|14:44:22.046929|S|61|5.62|0|61
C|SHLS|20250729|14:44:22.046930|S|39|5.62|0|39
C|SHLS|20250729|14:46:00.441228|S|100|5.61|0|100
C|SHLS|20250729|14:53:32.464482|S|100|5.61|0|100
C|SHLS|20250729|14:56:09.815880|S|100|5.6|0|100
C|SHLS|20250729|14:59:40.735129|S|100|5.62|0|100
C|SHLS|20250729|15:01:58.148876|S|100|5.63|0|100
C|SHLS|20250729|15:09:04.579914|S|100|5.625|0|100
C|SHLS|20250729|15:10:31.485315|S|100|5.61|0|100
C|SHLS|20250729|15:13:47.452140|S|100|5.61|0|100
C|SHLS|20250729|15:16:53.181816|S|86|5.62|0|86
C|SHLS|20250729|15:19:29.670944|S|100|5.62|0|100
C|SHLS|20250729|15:19:31.043277|S|100|5.61|0|100
C|SHLS|20250729|15:21:52.639751|S|156|5.61|0|156
C|SHLS|20250729|15:22:40.520361|S|100|5.61|0|100
C|SHLS|20250729|15:33:50.059553|S|98|5.59|0|98
C|SHLS|20250729|15:37:56.596309|S|16|5.56|0|16
C|SHLS|20250729|15:38:53.669993|S|117|5.56|0|117
C|SHLS|20250729|15:39:53.217674|S|100|5.54|0|100
C|SHLS|20250729|15:51:10.227431|S|100|5.55|0|100
C|SHLS|20250729|15:54:20.075328|S|19|5.55|0|19
C|SHLS|20250729|15:54:50.003656|S|400|5.56|0|400
C|SHLS|20250729|15:56:22.024180|S|100|5.57|0|100
C|SHLS|20250729|15:57:44.792622|S|100|5.57|0|100
C|SHLS|20250729|15:57:59.527050|S|400|5.57|0|400
C|SHLS|20250729|15:59:06.979438|S|400|5.58|0|400
C|SHLS|20250729|15:59:06.979439|S|200|5.58|0|200
C|SHLS|20250729|15:59:06.983168|S|400|5.58|0|400
C|SHLS|20250729|15:59:12.657751|S|18|5.57|0|18
C|SHLS|20250729|15:59:13.856215|S|18|5.57|0|18
C|SHLS|20250729|15:59:13.856215|S|382|5.57|0|382
C|SHLS|20250729|15:59:18.286651|S|8|5.58|0|8
C|SHLS|20250729|15:59:33.975639|S|7|5.58|0|7
C|SHLS|20250729|15:59:47.533459|S|13|5.58|0|13
C|SHLS|20250729|15:59:47.644976|S|216|5.58|0|216
C|SHLS|20250729|15:59:48.491689|S|74|5.58|0|74
C|SHLS|20250729|15:59:48.812425|S|64|5.58|0|64
C|SHLS|20250729|15:59:50.230609|S|18|5.58|0|18
C|SHLS|20250729|15:59:50.230609|S|2|5.58|0|2
C|SHLS|20250729|15:59:50.462469|S|50|5.58|0|50
C|SHLS|20250729|15:59:51.302835|S|1|5.58|0|1
C|SHLS|20250729|15:59:51.546506|S|15|5.58|0|15
C|SHLS|20250729|15:59:51.662565|S|3|5.58|0|3
C|SHLS|20250729|15:59:51.795948|S|323|5.58|0|323
C|SHLS|20250729|15:59:51.795948|S|129|5.58|0|129
C|SHLS|20250729|15:59:52.234697|S|15|5.58|0|15
C|SHLS|20250729|15:59:52.871037|S|25|5.58|0|25
C|SHLS|20250729|15:59:53.795216|S|9|5.58|0|9
C|SHLS|20250729|15:59:54.235837|S|72|5.58|0|72
C|SHLS|20250729|15:59:54.235837|S|28|5.58|0|28
C|SHLS|20250729|15:59:55.060193|S|8|5.58|0|8
C|SHLS|20250729|15:59:55.060285|S|2|5.58|0|2
C|SHLS|20250729|15:59:55.272107|S|71|5.58|0|71
C|SHLS|20250729|15:59:55.793650|S|17|5.58|0|17
C|SHM|20250729|09:51:40.003943|S|200|47.965|0|200
C|SHM|20250729|13:33:46.821270|S|487|47.995|0|487
C|SHO|20250729|10:26:21.864424|S|11|8.99|0|11
C|SHO|20250729|10:27:01.990045|S|100|8.99|0|100
C|SHO|20250729|10:33:35.941861|S|2|8.98|0|2
C|SHO|20250729|10:35:38.375284|S|100|8.99|0|100
C|SHO|20250729|10:36:14.438403|S|100|8.975|0|100
C|SHO|20250729|10:36:16.202247|S|100|8.975|0|100
C|SHO|20250729|10:39:38.759530|S|100|8.98|0|100
C|SHO|20250729|10:40:31.246992|S|100|8.97|0|100
C|SHO|20250729|10:40:32.532814|S|43|8.97|0|43
C|SHO|20250729|10:41:50.396372|S|100|8.97|0|100
C|SHO|20250729|10:42:24.499394|S|1|8.96|0|1
C|SHO|20250729|10:44:20.515113|S|50|8.96|0|50
C|SHO|20250729|10:45:42.511635|S|120|8.955|0|120
C|SHO|20250729|10:46:10.245690|S|65|8.95|0|65
C|SHO|20250729|10:46:11.249524|S|50|8.95|0|50
C|SHO|20250729|10:47:05.886282|S|50|8.96|0|50
C|SHO|20250729|10:48:02.168621|S|100|8.95|0|100
C|SHO|20250729|10:48:17.145624|S|100|8.95|0|100
C|SHO|20250729|10:49:44.293861|S|50|8.96|0|50
C|SHO|20250729|10:51:54.106570|S|100|8.97|0|100
C|SHO|20250729|10:53:51.121252|S|20|8.98|0|20
C|SHO|20250729|10:59:06.879347|S|100|8.98|0|100
C|SHO|20250729|10:59:37.328140|S|87|8.98|0|87
C|SHO|20250729|11:01:07.118560|S|100|8.98|0|100
C|SHO|20250729|11:01:45.981692|S|100|9|0|100
C|SHO|20250729|11:05:01.144034|S|50|9|0|50
C|SHO|20250729|11:12:33.892701|S|100|9|0|100
C|SHO|20250729|11:20:21.677315|S|21|8.995|0|21
C|SHO|20250729|11:21:41.054983|S|1|8.99|0|1
C|SHO|20250729|11:26:45.680231|S|100|8.985|0|100
C|SHO|20250729|11:26:45.684034|S|100|8.985|0|100
C|SHO|20250729|12:19:14.308627|S|29|8.99|0|29
C|SHO|20250729|12:35:52.039369|S|100|8.96|0|100
C|SHO|20250729|12:40:04.907855|S|100|8.97|0|100
C|SHO|20250729|12:59:44.357020|S|22|8.98|0|22
C|SHO|20250729|13:22:46.255398|S|100|8.95|0|100
C|SHO|20250729|13:38:19.967139|S|11|8.93|0|11
C|SHO|20250729|13:45:08.143735|S|100|8.91|0|100
C|SHO|20250729|13:48:53.851508|S|18|8.93|0|18
C|SHO|20250729|13:48:53.851508|S|100|8.93|0|100
C|SHO|20250729|13:50:00.283294|S|4|8.93|0|4
C|SHO|20250729|14:03:53.036767|S|36|8.93|0|36
C|SHO|20250729|14:05:23.262018|S|70|8.93|0|70
C|SHO|20250729|14:06:35.931178|S|8|8.935|0|8
C|SHO|20250729|14:06:42.605452|S|100|8.935|0|100
C|SHO|20250729|14:08:30.967393|S|8|8.93|0|8
C|SHO|20250729|14:09:22.869309|S|10|8.93|0|10
C|SHO|20250729|14:11:01.669696|S|88|8.94|0|88
C|SHO|20250729|14:12:34.129591|S|68|8.93|0|68
C|SHO|20250729|14:20:31.361727|S|5|8.935|0|5
C|SHO|20250729|14:23:14.948453|S|100|8.945|0|100
C|SHO|20250729|14:23:15.857414|S|100|8.945|0|100
C|SHO|20250729|14:23:40.544297|S|8|8.945|0|8
C|SHO|20250729|14:24:00.198656|S|100|8.945|0|100
C|SHO|20250729|14:25:04.871644|S|100|8.95|0|100
C|SHO|20250729|14:25:30.115533|S|100|8.945|0|100
C|SHO|20250729|14:25:32.906254|S|8|8.945|0|8
C|SHO|20250729|14:25:38.380437|S|92|8.945|0|92
C|SHO|20250729|14:25:38.380438|S|8|8.945|0|8
C|SHO|20250729|14:25:44.548013|S|100|8.94|0|100
C|SHO|20250729|14:27:04.544109|S|8|8.945|0|8
C|SHO|20250729|14:27:57.590669|S|8|8.94|0|8
C|SHO|20250729|14:29:18.300612|S|4|8.94|0|4
C|SHO|20250729|14:30:59.092906|S|12|8.96|0|12
C|SHO|20250729|14:32:41.544339|S|12|8.97|0|12
C|SHO|20250729|14:49:29.078645|S|10|8.96|0|10
C|SHO|20250729|14:50:10.012308|S|12|8.95|0|12
C|SHO|20250729|14:50:28.140459|S|18|8.96|0|18
C|SHO|20250729|14:51:20.970393|S|100|8.96|0|100
C|SHO|20250729|15:07:58.455169|S|100|8.97|0|100
C|SHO|20250729|15:08:27.630258|S|100|8.97|0|100
C|SHO|20250729|15:08:57.026010|S|1|8.97|0|1
C|SHO|20250729|15:09:26.419072|S|100|8.98|0|100
C|SHO|20250729|15:09:26.419072|S|33|8.98|0|33
C|SHO|20250729|15:10:14.982515|S|100|8.98|0|100
C|SHO|20250729|15:10:30.618306|S|99|8.98|0|99
C|SHO|20250729|15:10:30.618307|S|1|8.98|0|1
C|SHO|20250729|15:14:55.962327|S|100|8.975|0|100
C|SHO|20250729|15:15:18.668774|S|10|8.97|0|10
C|SHO|20250729|15:15:38.748107|S|100|8.975|0|100
C|SHO|20250729|15:16:40.543541|S|200|8.975|0|200
C|SHO|20250729|15:16:59.896405|S|100|8.98|0|100
C|SHO|20250729|15:17:13.294122|S|100|8.98|0|100
C|SHO|20250729|15:17:31.778520|S|5|8.97|0|5
C|SHO|20250729|15:19:02.725618|S|120|8.975|0|120
C|SHO|20250729|15:21:40.071017|S|100|8.96|0|100
C|SHO|20250729|15:22:20.318284|S|6|8.96|0|6
C|SHO|20250729|15:24:03.578626|S|100|8.97|0|100
C|SHO|20250729|15:24:51.134962|S|96|8.95|0|96
C|SHO|20250729|15:25:00.642687|S|100|8.95|0|100
C|SHO|20250729|15:25:02.797917|S|100|8.95|0|100
C|SHO|20250729|15:25:20.253436|S|5|8.96|0|5
C|SHO|20250729|15:26:58.466159|S|100|8.96|0|100
C|SHO|20250729|15:27:02.985932|S|100|8.96|0|100
C|SHO|20250729|15:27:13.193716|S|100|8.96|0|100
C|SHO|20250729|15:29:21.358553|S|4|8.96|0|4
C|SHO|20250729|15:35:08.109634|S|6|8.96|0|6
C|SHO|20250729|15:35:08.117339|S|12|8.96|0|12
C|SHO|20250729|15:36:17.506851|S|18|8.95|0|18
C|SHO|20250729|15:39:34.898744|S|100|8.94|0|100
C|SHO|20250729|15:39:35.129222|S|100|8.94|0|100
C|SHO|20250729|15:39:35.130169|S|100|8.94|0|100
C|SHO|20250729|15:40:09.632803|S|100|8.95|0|100
C|SHO|20250729|15:43:51.035690|S|100|8.94|0|100
C|SHO|20250729|15:44:40.305547|S|100|8.95|0|100
C|SHO|20250729|15:44:51.369978|S|3|8.94|0|3
C|SHO|20250729|15:47:30.208709|S|18|8.95|0|18
C|SHO|20250729|15:47:49.785370|S|5|8.94|0|5
C|SHO|20250729|15:48:40.784741|S|73|8.95|0|73
C|SHO|20250729|15:48:40.785260|S|12|8.95|0|12
C|SHO|20250729|15:48:50.261794|S|15|8.95|0|15
C|SHO|20250729|15:48:50.261794|S|16|8.95|0|16
C|SHO|20250729|15:48:50.263419|S|1|8.95|0|1
C|SHO|20250729|15:48:53.295123|S|2|8.95|0|2
C|SHO|20250729|15:50:02.154302|S|100|8.94|0|100
C|SHO|20250729|15:54:52.409291|S|70|8.95|0|70
C|SHO|20250729|15:54:55.321592|S|12|8.95|0|12
C|SHO|20250729|15:54:58.444996|S|23|8.95|0|23
C|SHO|20250729|15:55:01.596305|S|2|8.95|0|2
C|SHO|20250729|15:58:17.564365|S|47|8.97|0|47
C|SHO|20250729|15:58:22.634547|S|14|8.97|0|14
C|SHO|20250729|15:58:56.044253|S|7|8.97|0|7
C|SHO|20250729|15:59:11.440761|S|100|8.96|0|100
C|SHO|20250729|15:59:11.899636|S|84|8.96|0|84
C|SHO|20250729|15:59:11.899636|S|100|8.96|0|100
C|SHO|20250729|15:59:11.899637|S|16|8.96|0|16
C|SHO|20250729|15:59:12.019839|S|100|8.96|0|100
C|SHO|20250729|15:59:14.038190|S|83|8.96|0|83
C|SHO|20250729|15:59:16.332861|S|100|8.96|0|100
C|SHO|20250729|15:59:31.586111|S|5|8.96|0|5
C|SHO|20250729|15:59:33.010711|S|100|8.96|0|100
C|SHO|20250729|15:59:33.010711|S|95|8.96|0|95
C|SHO|20250729|15:59:35.207274|S|12|8.97|0|12
C|SHO|20250729|15:59:36.702065|S|40|8.96|0|40
C|SHO|20250729|15:59:36.702133|S|60|8.96|0|60
C|SHO|20250729|15:59:38.449565|S|48|8.96|0|48
C|SHO|20250729|15:59:47.424593|S|56|8.97|0|56
C|SHO|20250729|15:59:48.563679|S|44|8.97|0|44
C|SHO|20250729|15:59:48.563680|S|100|8.97|0|100
C|SHO|20250729|15:59:48.563680|S|56|8.97|0|56
C|SHO|20250729|15:59:49.891072|S|26|8.96|0|26
C|SHO|20250729|15:59:51.352368|S|14|8.97|0|14
C|SHO|20250729|15:59:51.352369|S|15|8.97|0|15
C|SHO|20250729|15:59:51.384875|S|13|8.97|0|13
C|SHO|20250729|15:59:51.800982|S|3|8.96|0|3
C|SHO|20250729|15:59:51.921695|S|100|8.96|0|100
C|SHO|20250729|15:59:52.351636|S|4|8.97|0|4
C|SHO|20250729|15:59:52.451195|S|2|8.97|0|2
C|SHO|20250729|15:59:52.455127|S|3|8.97|0|3
C|SHO|20250729|15:59:53.564610|S|58|8.97|0|58
C|SHO|20250729|15:59:53.564610|S|100|8.97|0|100
C|SHO|20250729|15:59:53.564610|S|100|8.97|0|100
C|SHO|20250729|15:59:54.156233|S|72|8.97|0|72
C|SHO|20250729|15:59:54.249119|S|28|8.97|0|28
C|SHO|20250729|15:59:54.807363|S|12|8.97|0|12
C|SHOO|20250729|09:31:16.006998|S|100|26.665|0|100
C|SHOO|20250729|09:31:16.007009|S|5|26.665|0|5
C|SHOO|20250729|10:12:38.145349|S|48|26.37|0|48
C|SHOO|20250729|10:21:25.097563|S|100|26.27|0|100
C|SHOO|20250729|10:44:49.445825|S|7|26.17|0|7
C|SHOO|20250729|10:45:44.363716|S|8|26.09|0|8
C|SHOO|20250729|10:49:39.830894|S|7|25.985|0|7
C|SHOO|20250729|10:49:39.830930|S|93|25.985|0|93
C|SHOO|20250729|10:49:39.830930|S|7|25.98|0|7
C|SHOO|20250729|10:49:39.830931|S|100|25.98|0|100
C|SHOO|20250729|10:49:39.830932|S|43|25.98|0|43
C|SHOO|20250729|10:51:49.967637|S|46|26.13|0|46
C|SHOO|20250729|11:31:54.476034|S|140|25.975|0|140
C|SHOO|20250729|11:32:55.078460|S|100|25.98|0|100
C|SHOO|20250729|11:49:45.972567|S|47|25.97|0|47
C|SHOO|20250729|11:49:45.972567|S|150|25.97|0|150
C|SHOO|20250729|12:09:05.056140|S|110|26.09|0|110
C|SHOO|20250729|12:09:05.056140|S|16|26.09|0|16
C|SHOO|20250729|12:09:39.241519|S|107|26.11|0|107
C|SHOO|20250729|14:03:53.656047|S|66|26.3|0|66
C|SHOO|20250729|14:50:53.082178|S|4|26.14|0|4
C|SHOO|20250729|15:04:18.282722|S|130|26.205|0|130
C|SHOO|20250729|15:17:09.077084|S|140|26.205|0|140
C|SHOO|20250729|15:30:34.581027|S|100|26.205|0|100
C|SHOO|20250729|15:38:56.589114|S|170|26.295|0|170
C|SHOO|20250729|15:48:41.833229|S|100|26.395|0|100
C|SHOO|20250729|15:50:46.625743|S|50|26.41|0|50
C|SHOO|20250729|15:50:46.625743|S|150|26.42|0|150
C|SHOO|20250729|15:52:00.107467|S|50|26.44|0|50
C|SHOO|20250729|15:55:42.682365|S|64|26.37|0|64
C|SHOO|20250729|15:55:42.682377|S|36|26.37|0|36
C|SHOO|20250729|15:55:42.682377|S|100|26.37|0|100
C|SHOO|20250729|15:58:19.694265|S|100|26.38|0|100
C|SHOO|20250729|15:58:22.080013|S|100|26.37|0|100
C|SHOO|20250729|15:58:22.080013|S|100|26.37|0|100
C|SHOO|20250729|15:58:56.275905|S|95|26.36|0|95
C|SHOO|20250729|15:58:56.276560|S|1|26.36|0|1
C|SHOO|20250729|15:58:56.276560|S|5|26.36|0|5
C|SHOO|20250729|15:58:56.276591|S|99|26.36|0|99
C|SHOO|20250729|15:59:54.097709|S|8|26.34|0|8
C|SHOP|20250729|09:30:03.194489|S|2|126.69|0|2
C|SHOP|20250729|09:30:09.509004|S|100|126.6|0|100
C|SHOP|20250729|09:36:19.666637|S|100|127.28|0|100
C|SHOP|20250729|09:38:00.520176|S|4|127.39|0|4
C|SHOP|20250729|09:47:44.156608|S|100|127.27|0|100
C|SHOP|20250729|09:48:01.913541|S|100|127.26|0|100
C|SHOP|20250729|09:51:29.219441|S|98|126.91|0|98
C|SHOP|20250729|09:57:44.157578|S|100|126.46|0|100
C|SHOP|20250729|09:57:55.023025|S|8|126.38|0|8
C|SHOP|20250729|09:57:57.117438|S|150|126.38|0|150
C|SHOP|20250729|09:58:31.141598|S|16|126.34|0|16
C|SHOP|20250729|09:58:31.141598|S|100|126.34|0|100
C|SHOP|20250729|09:59:23.433273|S|56|126.21|0|56
C|SHOP|20250729|09:59:23.433273|S|100|126.22|0|100
C|SHOP|20250729|10:06:14.204211|S|7|125.66|0|7
C|SHOP|20250729|10:15:21.049656|S|100|126.24|0|100
C|SHOP|20250729|10:19:15.360748|S|11|126.135|0|11
C|SHOP|20250729|10:20:34.904459|S|100|126.1|0|100
C|SHOP|20250729|10:23:01.438337|S|4|125.855|0|4
C|SHOP|20250729|10:28:01.117488|S|90|125.53|0|90
C|SHOP|20250729|10:28:01.117488|S|10|125.53|0|10
C|SHOP|20250729|10:31:29.328338|S|19|125.805|0|19
C|SHOP|20250729|10:32:35.029766|S|8|125.875|0|8
C|SHOP|20250729|10:32:54.824172|S|5|125.94|0|5
C|SHOP|20250729|10:37:20.071462|S|100|125.89|0|100
C|SHOP|20250729|10:42:01.254811|S|5|125.95|0|5
C|SHOP|20250729|10:55:02.914686|S|100|125.26|0|100
C|SHOP|20250729|10:56:15.405867|S|10|125.3|0|10
C|SHOP|20250729|11:11:31.245485|S|23|125.15|0|23
C|SHOP|20250729|11:12:36.190444|S|10|125.25|0|10
C|SHOP|20250729|11:17:36.964941|S|23|124.77|0|23
C|SHOP|20250729|11:17:36.964963|S|11|124.77|0|11
C|SHOP|20250729|11:17:36.964963|S|116|124.77|0|116
C|SHOP|20250729|11:17:36.965035|S|23|124.77|0|23
C|SHOP|20250729|11:29:14.330224|S|100|124.1|0|100
C|SHOP|20250729|11:41:06.361970|S|100|124.28|0|100
C|SHOP|20250729|11:43:27.842667|S|100|124.08|0|100
C|SHOP|20250729|11:52:13.664387|S|100|124.88|0|100
C|SHOP|20250729|12:05:39.978735|S|100|124.38|0|100
C|SHOP|20250729|12:15:08.863724|S|62|124.05|0|62
C|SHOP|20250729|12:18:40.020184|S|10|123.85|0|10
C|SHOP|20250729|12:25:38.587253|S|100|123.66|0|100
C|SHOP|20250729|12:25:38.587254|S|41|123.64|0|41
C|SHOP|20250729|12:25:38.587254|S|100|123.65|0|100
C|SHOP|20250729|12:36:05.021643|S|18|123.46|0|18
C|SHOP|20250729|12:40:04.544964|S|1|123.3|0|1
C|SHOP|20250729|12:40:05.017194|S|8|123.3|0|8
C|SHOP|20250729|13:00:03.135251|S|5|124.2|0|5
C|SHOP|20250729|13:03:25.054773|S|9|124.27|0|9
C|SHOP|20250729|13:05:25.077698|S|14|124.31|0|14
C|SHOP|20250729|13:08:29.308392|S|150|124.4|0|150
C|SHOP|20250729|13:16:21.547125|S|2|124.35|0|2
C|SHOP|20250729|13:16:22.580739|S|2|124.35|0|2
C|SHOP|20250729|13:18:21.007116|S|100|124.5|0|100
C|SHOP|20250729|13:27:27.607694|S|100|124.365|0|100
C|SHOP|20250729|13:28:22.285459|S|4|124.39|0|4
C|SHOP|20250729|13:37:00.850601|S|7|124.42|0|7
C|SHOP|20250729|13:38:21.210762|S|90|124.16|0|90
C|SHOP|20250729|13:40:58.691511|S|22|124.1|0|22
C|SHOP|20250729|13:41:00.688866|S|100|124.1|0|100
C|SHOP|20250729|13:49:15.070118|S|100|124.145|0|100
C|SHOP|20250729|14:15:11.524950|S|100|124.45|0|100
C|SHOP|20250729|14:19:21.471507|S|108|124.58|0|108
C|SHOP|20250729|14:25:00.560025|S|32|124.35|0|32
C|SHOP|20250729|14:25:00.560034|S|68|124.35|0|68
C|SHOP|20250729|14:28:19.151994|S|2|124.38|0|2
C|SHOP|20250729|14:33:16.848408|S|10|124.49|0|10
C|SHOP|20250729|14:47:21.247316|S|100|124.74|0|100
C|SHOP|20250729|14:51:15.292371|S|7|124.63|0|7
C|SHOP|20250729|14:52:51.952269|S|100|124.63|0|100
C|SHOP|20250729|14:53:13.607726|S|1|124.59|0|1
C|SHOP|20250729|15:06:24.592515|S|2|124.72|0|2
C|SHOP|20250729|15:06:25.153999|S|8|124.72|0|8
C|SHOP|20250729|15:12:57.185667|S|100|124.3|0|100
C|SHOP|20250729|15:15:17.344331|S|59|124.33|0|59
C|SHOP|20250729|15:23:29.120659|S|3|124.38|0|3
C|SHOP|20250729|15:29:34.181623|S|5|124.48|0|5
C|SHOP|20250729|15:31:31.892193|S|5|124.43|0|5
C|SHOP|20250729|15:31:32.864124|S|5|124.43|0|5
C|SHOP|20250729|15:31:34.434216|S|100|124.44|0|100
C|SHOP|20250729|15:36:01.056152|S|100|124.3|0|100
C|SHOP|20250729|15:46:44.044722|S|1|124.47|0|1
C|SHOP|20250729|15:48:06.420835|S|100|124.44|0|100
C|SHOP|20250729|15:50:10.228308|S|100|124.605|0|100
C|SHOP|20250729|15:58:00.035306|S|1|124.79|0|1
C|SHOP|20250729|15:58:18.200701|S|100|124.83|0|100
C|SHOP|20250729|15:58:18.200701|S|20|124.83|0|20
C|SHOP|20250729|15:58:47.325147|S|1|124.83|0|1
C|SHOP|20250729|15:59:54.923012|S|70|124.83|0|70
C|SHOP|20250729|15:59:59.029470|S|100|124.87|0|100
C|SHOT|20250729|09:54:30.935034|S|250|.7589|0|250
C|SHOT|20250729|09:54:30.941561|S|250|.74955|0|250
C|SHOT|20250729|09:54:30.947758|S|250|.75435|0|250
C|SHOT|20250729|09:54:30.955034|S|250|.758|0|250
C|SHOT|20250729|10:24:49.716349|S|1|.7326|0|1
C|SHOT|20250729|10:57:19.908743|S|100|.7273|0|100
C|SHOT|20250729|12:43:20.799404|S|100|.6852|0|100
C|SHOT|20250729|14:09:30.755227|S|100|.6857|0|100
C|SHV|20250729|09:57:26.670258|S|100|110.405|0|100
C|SHV|20250729|10:00:58.325703|S|100|110.405|0|100
C|SHV|20250729|10:01:11.566748|S|100|110.405|0|100
C|SHV|20250729|10:01:22.571579|S|100|110.405|0|100
C|SHV|20250729|10:05:24.518960|S|100|110.405|0|100
C|SHV|20250729|10:20:02.632493|S|10|110.405|0|10
C|SHV|20250729|10:30:45.160860|E|24|110.4|0|24
C|SHV|20250729|10:45:01.312641|E|150|110.4|0|150
C|SHV|20250729|10:48:55.702584|E|10|110.4|0|10
C|SHV|20250729|10:51:31.161420|E|24|110.4|0|24
C|SHV|20250729|10:51:31.211854|E|5|110.4|0|5
C|SHV|20250729|10:51:31.211854|E|16|110.4|0|16
C|SHV|20250729|10:51:31.312386|E|4|110.4|0|4
C|SHV|20250729|10:54:25.704135|E|241|110.4|0|241
C|SHV|20250729|10:54:25.704135|E|800|110.4|0|800
C|SHV|20250729|10:56:54.622131|S|7400|110.405|0|7400
C|SHV|20250729|10:56:54.622223|S|146|110.405|0|146
C|SHV|20250729|10:57:40.760620|E|20|110.4|0|20
C|SHV|20250729|10:57:42.817939|E|13|110.4|0|13
C|SHV|20250729|10:57:42.818364|E|12|110.4|0|12
C|SHV|20250729|11:02:41.354707|S|100|110.405|0|100
C|SHV|20250729|11:02:53.012312|S|100|110.405|0|100
C|SHV|20250729|11:03:05.479496|S|100|110.405|0|100
C|SHV|20250729|11:03:17.551318|S|100|110.405|0|100
C|SHV|20250729|11:03:28.409257|S|100|110.405|0|100
C|SHV|20250729|11:03:40.470532|S|100|110.405|0|100
C|SHV|20250729|11:03:52.550186|S|100|110.405|0|100
C|SHV|20250729|11:04:04.605706|S|100|110.405|0|100
C|SHV|20250729|11:04:16.673315|S|100|110.405|0|100
C|SHV|20250729|11:04:28.740709|S|100|110.405|0|100
C|SHV|20250729|11:04:40.809749|S|100|110.405|0|100
C|SHV|20250729|11:04:52.885235|S|100|110.405|0|100
C|SHV|20250729|11:05:04.950857|S|100|110.405|0|100
C|SHV|20250729|11:05:17.682584|S|100|110.405|0|100
C|SHV|20250729|11:05:29.065380|S|100|110.405|0|100
C|SHV|20250729|11:05:41.121528|S|100|110.405|0|100
C|SHV|20250729|11:05:53.182992|S|100|110.405|0|100
C|SHV|20250729|11:06:05.246740|S|100|110.405|0|100
C|SHV|20250729|11:06:17.295463|S|100|110.405|0|100
C|SHV|20250729|11:06:29.360101|S|100|110.405|0|100
C|SHV|20250729|11:06:41.412296|S|100|110.405|0|100
C|SHV|20250729|11:06:41.412400|S|122|110.405|0|122
C|SHV|20250729|11:06:53.502098|S|100|110.405|0|100
C|SHV|20250729|11:07:05.575192|S|100|110.405|0|100
C|SHV|20250729|11:07:16.440984|S|100|110.405|0|100
C|SHV|20250729|11:07:16.441740|S|114|110.405|0|114
C|SHV|20250729|11:07:29.140536|S|100|110.405|0|100
C|SHV|20250729|11:07:40.571860|S|100|110.405|0|100
C|SHV|20250729|11:07:40.572617|S|161|110.405|0|161
C|SHV|20250729|11:07:52.646931|S|100|110.405|0|100
C|SHV|20250729|11:07:52.648932|S|199|110.405|0|199
C|SHV|20250729|11:08:04.675640|S|100|110.405|0|100
C|SHV|20250729|11:08:16.473630|S|100|110.405|0|100
C|SHV|20250729|11:08:16.474383|S|204|110.405|0|204
C|SHV|20250729|11:08:28.820250|S|100|110.405|0|100
C|SHV|20250729|11:08:40.953754|S|100|110.405|0|100
C|SHV|20250729|11:08:40.954506|S|200|110.405|0|200
C|SHV|20250729|11:08:52.942116|S|100|110.405|0|100
C|SHV|20250729|11:09:05.009367|S|100|110.405|0|100
C|SHV|20250729|11:09:05.011428|S|200|110.405|0|200
C|SHV|20250729|11:09:16.494833|S|100|110.405|0|100
C|SHV|20250729|11:09:29.132487|S|100|110.405|0|100
C|SHV|20250729|11:09:29.133234|S|200|110.405|0|200
C|SHV|20250729|11:09:41.210178|S|100|110.405|0|100
C|SHV|20250729|11:09:53.295108|S|100|110.405|0|100
C|SHV|20250729|11:10:00.013175|S|200|110.405|0|200
C|SHV|20250729|11:10:05.040569|S|100|110.405|0|100
C|SHV|20250729|11:10:17.426694|S|100|110.405|0|100
C|SHV|20250729|11:10:17.427446|S|200|110.405|0|200
C|SHV|20250729|11:10:29.484412|S|100|110.405|0|100
C|SHV|20250729|11:10:41.551646|S|100|110.405|0|100
C|SHV|20250729|11:10:41.552399|S|200|110.405|0|200
C|SHV|20250729|11:10:53.007538|S|100|110.405|0|100
C|SHV|20250729|11:11:05.676127|S|100|110.405|0|100
C|SHV|20250729|11:11:05.677995|S|200|110.405|0|200
C|SHV|20250729|11:11:16.537130|S|100|110.405|0|100
C|SHV|20250729|11:11:28.614453|S|100|110.405|0|100
C|SHV|20250729|11:11:32.011791|S|200|110.405|0|200
C|SHV|20250729|11:11:40.683236|S|100|110.405|0|100
C|SHV|20250729|11:11:52.737551|S|100|110.405|0|100
C|SHV|20250729|11:11:52.738305|S|200|110.405|0|200
C|SHV|20250729|11:12:04.768810|S|82|110.405|0|82
C|SHV|20250729|11:12:16.879766|S|82|110.405|0|82
C|SHV|20250729|11:12:28.737206|S|82|110.405|0|82
C|SHV|20250729|11:12:28.737307|S|246|110.405|0|246
C|SHV|20250729|11:12:40.395763|S|82|110.405|0|82
C|SHV|20250729|11:12:53.015034|S|82|110.405|0|82
C|SHV|20250729|11:12:53.015132|S|164|110.405|0|164
C|SHV|20250729|11:13:05.118840|S|100|110.405|0|100
C|SHV|20250729|11:13:12.498914|S|1380|110.405|0|1380
C|SHV|20250729|11:15:07.004099|S|100|110.41|0|100
C|SHV|20250729|11:17:01.544967|S|84|110.41|0|84
C|SHV|20250729|11:37:38.735105|E|94|110.4|0|94
C|SHV|20250729|12:16:39.496452|S|625|110.41|0|625
C|SHV|20250729|12:17:19.503663|S|2|110.41|0|2
C|SHV|20250729|12:19:03.486052|S|77|110.41|0|77
C|SHV|20250729|12:19:21.609708|S|39|110.41|0|39
C|SHV|20250729|12:21:22.397208|S|27|110.41|0|27
C|SHV|20250729|12:25:19.339338|S|100|110.41|0|100
C|SHV|20250729|12:27:49.998184|S|1|110.41|0|1
C|SHV|20250729|12:28:07.606259|S|1200|110.41|0|1200
C|SHV|20250729|12:29:08.886039|S|100|110.41|0|100
C|SHV|20250729|12:30:02.726508|S|30|110.41|0|30
C|SHV|20250729|12:30:30.820176|E|15|110.4|0|15
C|SHV|20250729|12:30:43.414353|S|14|110.41|0|14
C|SHV|20250729|12:32:44.017429|S|1|110.41|0|1
C|SHV|20250729|12:46:19.824050|E|34|110.4|0|34
C|SHV|20250729|12:47:22.667733|S|38|110.41|0|38
C|SHV|20250729|12:51:45.071903|E|1|110.4|0|1
C|SHV|20250729|12:55:21.886947|S|18|110.41|0|18
C|SHV|20250729|12:57:22.847800|S|20|110.41|0|20
C|SHV|20250729|12:59:18.910855|S|15|110.41|0|15
C|SHV|20250729|13:17:13.124910|S|96|110.41|0|96
C|SHV|20250729|13:25:21.537095|S|12|110.41|0|12
C|SHV|20250729|13:27:48.191648|S|3|110.41|0|3
C|SHV|20250729|13:29:19.853945|S|33|110.41|0|33
C|SHV|20250729|13:31:26.832765|S|23|110.405|0|23
C|SHV|20250729|13:31:38.681097|S|23|110.405|0|23
C|SHV|20250729|13:31:50.713151|S|23|110.405|0|23
C|SHV|20250729|13:32:03.007303|S|23|110.405|0|23
C|SHV|20250729|13:32:16.444575|S|23|110.405|0|23
C|SHV|20250729|13:32:27.336279|S|23|110.405|0|23
C|SHV|20250729|13:32:39.410590|S|23|110.405|0|23
C|SHV|20250729|13:32:51.510663|S|23|110.405|0|23
C|SHV|20250729|13:33:02.799862|S|23|110.405|0|23
C|SHV|20250729|13:33:14.754170|S|23|110.405|0|23
C|SHV|20250729|13:33:26.587819|S|100|110.405|0|100
C|SHV|20250729|13:39:17.294835|S|30|110.405|0|30
C|SHV|20250729|13:39:29.408033|S|30|110.405|0|30
C|SHV|20250729|13:39:41.490399|S|30|110.405|0|30
C|SHV|20250729|13:39:53.600761|S|30|110.405|0|30
C|SHV|20250729|13:40:05.353725|S|30|110.405|0|30
C|SHV|20250729|13:40:16.601036|S|30|110.405|0|30
C|SHV|20250729|13:40:28.701919|S|30|110.405|0|30
C|SHV|20250729|13:40:40.803927|S|30|110.405|0|30
C|SHV|20250729|13:40:54.130919|S|30|110.405|0|30
C|SHV|20250729|13:41:04.788534|S|30|110.405|0|30
C|SHV|20250729|13:41:16.800095|S|30|110.405|0|30
C|SHV|20250729|13:41:29.205192|S|85|110.405|0|85
C|SHV|20250729|13:41:41.308152|S|85|110.405|0|85
C|SHV|20250729|13:41:53.397724|S|85|110.405|0|85
C|SHV|20250729|13:42:05.473229|S|85|110.405|0|85
C|SHV|20250729|13:42:16.585889|S|85|110.405|0|85
C|SHV|20250729|13:42:28.927650|S|85|110.405|0|85
C|SHV|20250729|13:42:41.726060|S|85|110.405|0|85
C|SHV|20250729|13:42:53.806157|S|85|110.405|0|85
C|SHV|20250729|13:43:04.682439|S|85|110.405|0|85
C|SHV|20250729|13:43:16.759303|S|85|110.405|0|85
C|SHV|20250729|13:43:28.835649|S|95|110.405|0|95
C|SHV|20250729|13:43:28.835649|S|5|110.405|0|5
C|SHV|20250729|13:52:32.436644|E|100|110.4|0|100
C|SHV|20250729|14:11:54.848260|S|228|110.405|0|228
C|SHV|20250729|15:17:20.487286|S|15|110.4|0|15
C|SHV|20250729|15:22:49.452295|S|1656|110.405|0|1656
C|SHV|20250729|15:22:49.452295|S|1414|110.405|0|1414
C|SHV|20250729|15:22:49.452413|S|194|110.405|0|194
C|SHV|20250729|15:22:49.454518|S|454|110.405|0|454
C|SHV|20250729|15:22:52.359696|S|178|110.405|0|178
C|SHV|20250729|15:50:23.694987|E|800|110.4|0|800
C|SHV|20250729|15:53:20.013386|S|100|110.405|0|100
C|SHV|20250729|15:53:20.014545|S|100|110.405|0|100
C|SHV|20250729|15:53:24.268346|S|100|110.405|0|100
C|SHV|20250729|15:53:35.872421|S|100|110.405|0|100
C|SHV|20250729|15:53:35.873877|S|100|110.405|0|100
C|SHV|20250729|15:53:35.875513|S|100|110.405|0|100
C|SHV|20250729|15:53:36.009635|S|483|110.405|0|483
C|SHV|20250729|15:53:57.020305|S|200|110.405|0|200
C|SHV|20250729|15:53:57.021616|S|214|110.405|0|214
C|SHV|20250729|15:53:57.022907|S|100|110.405|0|100
C|SHV|20250729|15:53:57.022998|S|176|110.405|0|176
C|SHV|20250729|15:53:57.310154|S|978|110.405|0|978
C|SHV|20250729|15:54:01.508485|S|91|110.405|0|91
C|SHV|20250729|15:54:22.211675|S|1134|110.405|0|1134
C|SHV|20250729|15:54:33.880835|S|30|110.405|0|30
C|SHW|20250729|10:04:18.046162|S|114|336.04|0|114
C|SHW|20250729|10:21:13.929876|S|2|335.27|0|2
C|SHW|20250729|10:33:58.418563|S|1|334.58|0|1
C|SHW|20250729|10:58:57.012827|S|100|333.91|0|100
C|SHW|20250729|10:58:57.012828|S|53|333.87|0|53
C|SHW|20250729|11:59:07.581416|S|100|335.68|0|100
C|SHW|20250729|11:59:07.581416|S|5|335.66|0|5
C|SHW|20250729|11:59:09.361658|S|59|335.81|0|59
C|SHW|20250729|12:26:52.856744|S|100|335.19|0|100
C|SHW|20250729|13:31:10.697790|S|14|336.05|0|14
C|SHW|20250729|13:31:10.697790|S|1|336.07|0|1
C|SHW|20250729|13:54:06.912544|S|2|334.45|0|2
C|SHW|20250729|14:25:49.684222|S|48|335.4|0|48
C|SHW|20250729|14:30:55.544921|S|79|335.11|0|79
C|SHW|20250729|14:30:56.046674|S|5|335.11|0|5
C|SHW|20250729|14:31:01.031447|S|1|335.11|0|1
C|SHW|20250729|14:31:40.079573|S|1|335.11|0|1
C|SHW|20250729|14:31:41.066594|S|51|335.11|0|51
C|SHW|20250729|14:31:41.066594|S|1|335.12|0|1
C|SHW|20250729|14:51:20.053497|S|88|335.48|0|88
C|SHW|20250729|14:53:49.914807|S|1|335.58|0|1
C|SHW|20250729|14:57:07.675098|S|2|336.02|0|2
C|SHW|20250729|15:15:50.468735|S|100|337|0|100
C|SHW|20250729|15:28:32.499549|S|1|337.59|0|1
C|SHW|20250729|15:28:32.499598|S|1|337.59|0|1
C|SHW|20250729|15:28:32.499603|S|99|337.6|0|99
C|SHW|20250729|15:28:32.499603|S|1|337.6|0|1
C|SHW|20250729|15:32:30.566230|S|5|337.53|0|5
C|SHW|20250729|15:35:22.401431|S|4|337.49|0|4
C|SHW|20250729|15:52:42.555991|S|50|337.64|0|50
C|SHW|20250729|15:52:42.555991|S|50|337.64|0|50
C|SHW|20250729|15:53:16.404872|S|1|337.6|0|1
C|SHW|20250729|15:53:59.783602|S|5|337.26|0|5
C|SHW|20250729|15:54:32.815680|S|5|337.32|0|5
C|SHW|20250729|15:55:29.173178|S|1|337.42|0|1
C|SHW|20250729|15:55:32.012583|S|1|337.47|0|1
C|SHW|20250729|15:58:20.307355|S|50|337.14|0|50
C|SHW|20250729|15:58:25.085109|S|1|337.2|0|1
C|SHW|20250729|15:58:30.197977|S|1|337.2|0|1
C|SHW|20250729|15:58:54.265363|S|100|337.12|0|100
C|SHW|20250729|15:59:13.309571|S|50|337.01|0|50
C|SHW|20250729|15:59:13.309571|S|1|337.01|0|1
C|SHW|20250729|15:59:13.309571|S|63|337.01|0|63
C|SHW|20250729|15:59:14.176937|S|3|337.1|0|3
C|SHW|20250729|15:59:14.277422|S|5|337.1|0|5
C|SHW|20250729|15:59:30.427324|S|1|337.08|0|1
C|SHW|20250729|15:59:40.796703|S|100|337.05|0|100
C|SHW|20250729|15:59:49.482595|S|50|337.02|0|50
C|SHW|20250729|15:59:49.482596|S|146|337.02|0|146
C|SHW|20250729|15:59:49.482596|S|100|337.02|0|100
C|SHW|20250729|15:59:57.761101|S|42|337.03|0|42
C|SHW|20250729|15:59:57.962015|S|42|337.03|0|42
C|SHW|20250729|15:59:58.003586|S|16|337.03|0|16
C|SHW|20250729|15:59:58.003587|S|2|336.99|0|2
C|SHY|20250729|09:39:36.082568|S|82|82.57|0|82
C|SHY|20250729|09:41:20.828236|S|1900|82.57|0|1900
C|SHY|20250729|09:41:20.828236|S|8|82.57|0|8
C|SHY|20250729|09:56:56.976723|S|60|82.58|0|60
C|SHY|20250729|09:58:06.172239|E|100|82.57|0|100
C|SHY|20250729|09:58:06.172239|E|1300|82.57|0|1300
C|SHY|20250729|09:59:38.611061|S|40|82.58|0|40
C|SHY|20250729|09:59:52.845484|S|49|82.58|0|49
C|SHY|20250729|10:07:26.014519|S|1613|82.57|0|1613
C|SHY|20250729|10:07:26.014519|S|100|82.57|0|100
C|SHY|20250729|10:07:26.039670|S|200|82.57|0|200
C|SHY|20250729|10:07:26.039670|S|2087|82.57|0|2087
C|SHY|20250729|10:24:00.926598|S|100|82.58|0|100
C|SHY|20250729|10:24:00.936502|S|24|82.58|0|24
C|SHY|20250729|10:34:12.272487|S|100|82.58|0|100
C|SHY|20250729|10:34:12.273792|S|15|82.58|0|15
C|SHY|20250729|10:44:48.417222|S|1100|82.58|0|1100
C|SHY|20250729|11:34:15.438220|S|1|82.59|0|1
C|SHY|20250729|11:34:15.438220|S|44|82.59|0|44
C|SHY|20250729|11:34:15.709720|S|56|82.58|0|56
C|SHY|20250729|11:34:15.709720|S|1100|82.58|0|1100
C|SHY|20250729|11:34:17.603436|S|84|82.59|0|84
C|SHY|20250729|11:40:07.335447|S|18|82.59|0|18
C|SHY|20250729|11:52:50.325741|S|59|82.58|0|59
C|SHY|20250729|12:55:35.260073|S|75|82.59|0|75
C|SHY|20250729|13:25:50.494981|S|100|82.61|0|100
C|SHY|20250729|13:28:23.417075|S|100|82.61|0|100
C|SHY|20250729|13:28:24.863338|S|59|82.61|0|59
C|SHY|20250729|13:39:11.685406|S|1100|82.61|0|1100
C|SHY|20250729|13:39:11.685407|S|100|82.61|0|100
C|SHY|20250729|13:39:11.888310|S|1100|82.61|0|1100
C|SHY|20250729|13:39:11.888310|S|200|82.61|0|200
C|SHY|20250729|13:39:12.884287|S|200|82.61|0|200
C|SHY|20250729|13:39:13.008444|S|200|82.61|0|200
C|SHY|20250729|13:39:13.148405|S|200|82.61|0|200
C|SHY|20250729|13:39:13.256731|S|200|82.61|0|200
C|SHY|20250729|13:45:00.060539|S|36|82.61|0|36
C|SHY|20250729|14:00:24.670840|S|100|82.61|0|100
C|SHY|20250729|14:00:26.894411|S|58|82.61|0|58
C|SHY|20250729|14:00:26.894411|S|200|82.61|0|200
C|SHY|20250729|14:09:43.638001|S|80|82.61|0|80
C|SHY|20250729|14:11:23.075896|S|67|82.61|0|67
C|SHY|20250729|14:13:20.067424|S|61|82.61|0|61
C|SHY|20250729|14:15:29.281109|S|72|82.61|0|72
C|SHY|20250729|14:15:29.281109|S|5|82.61|0|5
C|SHY|20250729|14:19:20.966551|S|64|82.61|0|64
C|SHY|20250729|14:21:26.766689|S|37|82.61|0|37
C|SHY|20250729|14:23:25.983777|S|100|82.61|0|100
C|SHY|20250729|14:25:23.317024|S|61|82.61|0|61
C|SHY|20250729|14:27:25.443052|S|39|82.61|0|39
C|SHY|20250729|14:27:25.443053|S|30|82.61|0|30
C|SHY|20250729|14:35:42.319702|S|74|82.61|0|74
C|SHY|20250729|14:36:18.188819|E|40|82.6|0|40
C|SHY|20250729|14:40:13.220292|S|48|82.61|0|48
C|SHY|20250729|15:55:22.109444|S|100|82.62|0|100
C|SHY|20250729|15:55:22.109444|S|500|82.62|0|500
C|SHY|20250729|15:55:22.109444|S|1300|82.62|0|1300
C|SHY|20250729|15:57:40.031600|S|463|82.61|0|463
C|SHY|20250729|15:57:50.032539|S|163|82.61|0|163
C|SHY|20250729|15:58:00.123322|S|100|82.61|0|100
C|SHY|20250729|15:58:00.123322|S|423|82.61|0|423
C|SHY|20250729|15:58:28.532216|S|3|82.62|0|3
C|SHY|20250729|15:58:28.532217|S|200|82.62|0|200
C|SHY|20250729|15:58:28.532217|S|500|82.62|0|500
C|SHY|20250729|15:58:28.532217|S|97|82.62|0|97
C|SHY|20250729|15:58:28.686914|S|200|82.62|0|200
C|SHY|20250729|15:58:29.012576|S|300|82.62|0|300
C|SHY|20250729|15:58:29.511608|S|400|82.62|0|400
C|SHY|20250729|15:58:29.511747|S|103|82.62|0|103
C|SHY|20250729|15:58:35.937282|S|300|82.62|0|300
C|SHY|20250729|15:58:35.937282|S|200|82.62|0|200
C|SHY|20250729|15:58:35.937282|S|200|82.62|0|200
C|SHY|20250729|15:58:35.937589|S|377|82.62|0|377
C|SHY|20250729|15:58:36.045587|S|200|82.62|0|200
C|SHY|20250729|15:58:36.045587|S|123|82.62|0|123
C|SHY|20250729|15:58:36.064112|S|500|82.62|0|500
C|SHY|20250729|15:58:36.064112|S|500|82.62|0|500
C|SHY|20250729|15:58:39.740002|S|300|82.62|0|300
C|SHY|20250729|15:58:40.365235|S|400|82.62|0|400
C|SHY|20250729|15:58:46.330251|S|200|82.62|0|200
C|SHY|20250729|15:58:46.330251|S|300|82.62|0|300
C|SHY|20250729|15:58:46.330251|S|100|82.62|0|100
C|SHY|20250729|15:58:46.412719|S|200|82.62|0|200
C|SHY|20250729|15:58:46.778361|S|200|82.62|0|200
C|SHY|20250729|15:58:46.778361|S|500|82.62|0|500
C|SHY|20250729|15:58:46.778412|S|1300|82.62|0|1300
C|SHY|20250729|15:58:46.799439|S|200|82.62|0|200
C|SHY|20250729|15:58:46.799996|S|389|82.62|0|389
C|SHY|20250729|15:58:46.799996|S|11|82.62|0|11
C|SHY|20250729|15:58:46.820028|S|200|82.62|0|200
C|SHY|20250729|15:58:46.840974|S|200|82.62|0|200
C|SHY|20250729|15:58:46.862027|S|200|82.62|0|200
C|SHY|20250729|15:58:47.581133|S|200|82.62|0|200
C|SHY|20250729|15:58:47.612716|S|200|82.62|0|200
C|SHY|20250729|15:59:30.042103|S|500|82.62|0|500
C|SHYG|20250729|09:34:22.816653|S|100|43.06|0|100
C|SHYG|20250729|09:34:22.999844|S|200|43.06|0|200
C|SHYG|20250729|09:35:38.615179|S|100|43.08|0|100
C|SHYG|20250729|09:37:10.508781|S|1|43.08|0|1
C|SHYG|20250729|09:43:59.267797|S|100|43.07|0|100
C|SHYG|20250729|09:44:40.103502|S|200|43.07|0|200
C|SHYG|20250729|10:20:25.044337|S|200|43.07|0|200
C|SHYG|20250729|10:20:25.044337|S|70|43.07|0|70
C|SHYG|20250729|10:27:08.541444|S|100|43.07|0|100
C|SHYG|20250729|12:55:31.263222|S|100|43.07|0|100
C|SHYG|20250729|13:13:23.656104|S|100|43.08|0|100
C|SHYG|20250729|13:18:35.036214|S|100|43.08|0|100
C|SHYG|20250729|13:59:09.562109|S|25|43.08|0|25
C|SHYG|20250729|14:01:20.802947|S|26|43.08|0|26
C|SHYG|20250729|14:05:21.437309|S|37|43.08|0|37
C|SHYG|20250729|14:07:22.362534|S|35|43.08|0|35
C|SHYG|20250729|14:14:17.758307|S|100|43.07|0|100
C|SHYG|20250729|14:16:02.524955|S|48|43.07|0|48
C|SHYG|20250729|14:16:31.627591|S|100|43.07|0|100
C|SHYG|20250729|14:17:11.214535|S|100|43.07|0|100
C|SHYG|20250729|14:17:15.119348|S|100|43.07|0|100
C|SHYG|20250729|14:17:33.439518|S|100|43.07|0|100
C|SHYG|20250729|14:18:01.287548|S|100|43.07|0|100
C|SHYG|20250729|14:44:40.006470|S|100|43.07|0|100
C|SHYG|20250729|14:44:40.006470|S|25|43.07|0|25
C|SHYG|20250729|15:04:40.006432|S|100|43.07|0|100
C|SHYG|20250729|15:55:03.441336|S|200|43.06|0|200
C|SHYG|20250729|15:58:23.061863|S|100|43.06|0|100
C|SHYG|20250729|15:58:23.061864|S|45|43.06|0|45
C|SHYM|20250729|15:32:35.967403|S|100|22.05|0|100
C|SHYM|20250729|15:32:35.967404|S|300|22.05|0|300
C|SIBN|20250729|10:26:31.895103|S|100|17.55|0|100
C|SIBN|20250729|10:41:47.706386|S|100|17.61|0|100
C|SIBN|20250729|13:08:36.031359|S|23|17.77|0|23
C|SIBN|20250729|14:50:53.525279|S|16|17.69|0|16
C|SID|20250729|12:15:06.779155|S|100|1.46|0|100
C|SID|20250729|12:59:54.505468|S|100|1.47|0|100
C|SID|20250729|15:59:10.126147|S|500|1.46|0|500
C|SID|20250729|15:59:25.185678|S|600|1.46|0|600
C|SID|20250729|15:59:35.195119|S|400|1.46|0|400
C|SIDU|20250729|09:31:00.170887|S|100|1.165|0|100
C|SIDU|20250729|09:46:23.224485|E|298|1.14|0|298
C|SIDU|20250729|09:47:43.164689|E|200|1.14|0|200
C|SIDU|20250729|10:07:02.151886|S|100|1.125|0|100
C|SIDU|20250729|10:07:02.151886|E|500|1.13|0|500
C|SIDU|20250729|10:38:21.323587|E|400|1.13|0|400
C|SIDU|20250729|10:59:11.748852|E|30|1.13|0|30
C|SIDU|20250729|11:03:24.088448|E|100|1.13|0|100
C|SIDU|20250729|11:11:23.083038|E|100|1.13|0|100
C|SIDU|20250729|11:23:23.192772|E|600|1.13|0|600
C|SIDU|20250729|11:43:46.989465|S|100|1.125|0|100
C|SIDU|20250729|11:43:46.989465|E|24|1.13|0|24
C|SIDU|20250729|12:05:24.634498|S|100|1.125|0|100
C|SIDU|20250729|12:15:24.128193|S|100|1.125|0|100
C|SIDU|20250729|14:57:20.070141|S|500|1.11|0|500
C|SIDU|20250729|14:57:20.070141|S|500|1.11|0|500
C|SIDU|20250729|15:54:51.825750|E|600|1.11|0|600
C|SIG|20250729|10:14:39.270011|S|100|83.265|0|100
C|SIG|20250729|10:41:15.926593|S|50|83.19|0|50
C|SIG|20250729|10:41:15.926593|S|68|83.2|0|68
C|SIG|20250729|11:11:27.128479|S|100|82.11|0|100
C|SIG|20250729|11:12:35.454052|S|100|82.09|0|100
C|SIG|20250729|11:22:00.341723|S|38|81.56|0|38
C|SIG|20250729|11:22:00.341785|S|38|81.56|0|38
C|SIG|20250729|11:28:44.181980|S|5|81.41|0|5
C|SIG|20250729|11:29:02.169068|S|5|81.33|0|5
C|SIG|20250729|11:31:51.649838|S|5|81.265|0|5
C|SIG|20250729|12:48:42.888590|S|3|81.59|0|3
C|SIG|20250729|13:03:01.806518|S|53|81.82|0|53
C|SIG|20250729|13:03:01.806518|S|100|81.81|0|100
C|SIG|20250729|13:15:42.358363|S|100|81.63|0|100
C|SIG|20250729|13:31:50.411201|S|50|81.59|0|50
C|SIG|20250729|14:56:36.228205|S|19|81.71|0|19
C|SIG|20250729|15:12:15.644052|S|4|81.87|0|4
C|SIG|20250729|15:12:21.922995|S|100|81.86|0|100
C|SIG|20250729|15:12:21.922996|S|16|81.87|0|16
C|SIG|20250729|15:12:50.023060|S|84|81.87|0|84
C|SIG|20250729|15:28:23.343296|S|45|81.87|0|45
C|SIG|20250729|15:29:48.731495|S|5|81.9|0|5
C|SIG|20250729|15:29:48.732548|S|5|81.92|0|5
C|SIG|20250729|15:29:48.865730|S|64|81.86|0|64
C|SIG|20250729|15:29:49.870161|S|18|81.85|0|18
C|SIG|20250729|15:29:49.980672|S|4|81.92|0|4
C|SIG|20250729|15:29:57.210697|S|5|81.92|0|5
C|SIG|20250729|15:30:24.861087|S|5|81.93|0|5
C|SIG|20250729|15:35:33.672399|S|34|81.76|0|34
C|SIG|20250729|15:50:59.273109|S|50|81.31|0|50
C|SIG|20250729|15:51:02.881479|S|26|81.31|0|26
C|SIG|20250729|15:56:24.330146|S|50|81.19|0|50
C|SIG|20250729|15:56:24.330164|S|50|81.19|0|50
C|SIG|20250729|15:57:51.090113|S|15|81.14|0|15
C|SIG|20250729|15:58:36.328664|S|100|81.16|0|100
C|SIG|20250729|15:59:17.800805|S|100|81.13|0|100
C|SIG|20250729|15:59:53.855881|S|75|81.3|0|75
C|SIGA|20250729|10:14:46.819195|S|36|7.115|0|36
C|SIGA|20250729|11:03:37.743112|S|1|7.11|0|1
C|SIGA|20250729|11:20:42.820271|S|20|7.1|0|20
C|SIGA|20250729|14:14:21.754534|S|64|7.04|0|64
C|SIGA|20250729|15:34:29.163482|S|100|7.065|0|100
C|SIGA|20250729|15:34:40.673900|S|100|7.065|0|100
C|SIGA|20250729|15:54:28.521272|S|10|7.045|0|10
C|SIGA|20250729|15:54:37.288451|S|100|7.045|0|100
C|SIGI|20250729|10:14:47.694975|S|100|79.38|0|100
C|SIGI|20250729|10:16:39.289731|S|100|79.62|0|100
C|SIGI|20250729|10:17:09.310340|S|3|79.62|0|3
C|SIGI|20250729|10:17:09.313902|S|100|79.62|0|100
C|SIGI|20250729|10:17:20.132806|S|100|79.63|0|100
C|SIGI|20250729|10:23:05.258521|S|99|79.89|0|99
C|SIGI|20250729|10:34:41.307532|S|10|79.92|0|10
C|SIGI|20250729|10:43:10.326397|S|10|79.62|0|10
C|SIGI|20250729|10:46:52.552478|S|10|79.51|0|10
C|SIGI|20250729|10:49:13.662098|S|1|79.64|0|1
C|SIGI|20250729|11:15:20.174635|S|100|80.03|0|100
C|SIGI|20250729|11:17:38.807050|S|30|79.94|0|30
C|SIGI|20250729|11:17:38.807050|S|70|79.95|0|70
C|SIGI|20250729|11:17:38.807061|S|18|79.94|0|18
C|SIGI|20250729|11:17:38.807313|S|52|79.94|0|52
C|SIGI|20250729|11:25:32.382048|S|1|79.97|0|1
C|SIGI|20250729|11:27:12.078406|S|10|80|0|10
C|SIGI|20250729|11:43:05.134445|S|100|79.44|0|100
C|SIGI|20250729|12:35:27.797620|S|1|80.17|0|1
C|SIGI|20250729|13:00:02.301471|S|10|80.11|0|10
C|SIGI|20250729|13:00:02.301501|S|10|80.1|0|10
C|SIGI|20250729|13:04:48.186456|S|50|80.14|0|50
C|SIGI|20250729|13:06:06.874520|S|10|80.19|0|10
C|SIGI|20250729|13:08:25.544071|S|100|79.97|0|100
C|SIGI|20250729|13:20:55.205713|S|100|80.12|0|100
C|SIGI|20250729|13:30:00.185550|S|10|80.23|0|10
C|SIGI|20250729|13:31:26.265500|S|11|80.29|0|11
C|SIGI|20250729|13:36:37.017964|S|1|80.4|0|1
C|SIGI|20250729|13:36:37.017981|S|99|80.4|0|99
C|SIGI|20250729|13:36:37.017981|S|1|80.39|0|1
C|SIGI|20250729|13:36:37.018002|S|99|80.39|0|99
C|SIGI|20250729|13:37:31.112784|S|100|80.29|0|100
C|SIGI|20250729|13:37:31.114632|S|100|80.3|0|100
C|SIGI|20250729|13:37:31.115182|S|100|80.31|0|100
C|SIGI|20250729|13:39:39.566588|S|100|80.32|0|100
C|SIGI|20250729|13:41:00.128461|S|30|80.31|0|30
C|SIGI|20250729|13:41:00.128482|S|70|80.31|0|70
C|SIGI|20250729|13:41:00.128482|S|10|80.31|0|10
C|SIGI|20250729|13:45:11.366541|S|7|80.07|0|7
C|SIGI|20250729|13:51:37.159759|S|4|80|0|4
C|SIGI|20250729|13:52:12.354408|S|100|80.01|0|100
C|SIGI|20250729|13:53:32.649927|S|100|80.1|0|100
C|SIGI|20250729|14:00:31.228097|S|79|80.06|0|79
C|SIGI|20250729|14:01:32.252558|S|21|80.11|0|21
C|SIGI|20250729|14:01:32.253048|S|21|80.1|0|21
C|SIGI|20250729|14:16:41.047714|S|81|79.77|0|81
C|SIGI|20250729|14:16:41.057192|E|100|79.78|0|100
C|SIGI|20250729|14:16:41.060292|E|100|79.78|0|100
C|SIGI|20250729|14:16:41.063457|E|100|79.78|0|100
C|SIGI|20250729|14:16:41.066673|E|100|79.78|0|100
C|SIGI|20250729|14:16:41.069865|E|100|79.78|0|100
C|SIGI|20250729|14:16:41.072900|E|100|79.78|0|100
C|SIGI|20250729|14:16:41.076027|E|100|79.79|0|100
C|SIGI|20250729|14:16:41.091453|E|19|79.77|0|19
C|SIGI|20250729|14:16:41.091453|E|81|79.77|0|81
C|SIGI|20250729|14:16:41.099912|E|81|79.77|0|81
C|SIGI|20250729|14:16:41.099912|E|19|79.77|0|19
C|SIGI|20250729|14:16:41.105843|E|19|79.77|0|19
C|SIGI|20250729|14:16:41.105844|E|81|79.76|0|81
C|SIGI|20250729|14:16:41.111346|S|19|79.76|0|19
C|SIGI|20250729|14:16:41.158282|S|3|79.74|0|3
C|SIGI|20250729|14:19:19.056647|S|36|79.85|0|36
C|SIGI|20250729|14:19:19.056715|S|64|79.85|0|64
C|SIGI|20250729|14:29:22.694804|S|100|80.02|0|100
C|SIGI|20250729|14:37:28.925131|S|31|80.08|0|31
C|SIGI|20250729|14:39:01.047345|S|4|80.08|0|4
C|SIGI|20250729|14:50:03.401403|S|69|80.21|0|69
C|SIGI|20250729|14:50:03.401440|S|31|80.21|0|31
C|SIGI|20250729|14:58:52.585674|S|1|80.05|0|1
C|SIGI|20250729|14:59:19.460075|S|100|80.09|0|100
C|SIGI|20250729|14:59:19.460387|S|84|80.09|0|84
C|SIGI|20250729|15:02:55.531641|S|100|80.29|0|100
C|SIGI|20250729|15:02:55.531641|S|100|80.29|0|100
C|SIGI|20250729|15:04:23.042150|S|100|80.31|0|100
C|SIGI|20250729|15:04:33.132689|S|100|80.32|0|100
C|SIGI|20250729|15:04:33.134980|S|100|80.31|0|100
C|SIGI|20250729|15:13:36.315102|S|31|80.35|0|31
C|SIGI|20250729|15:15:50.116616|S|10|80.34|0|10
C|SIGI|20250729|15:18:01.929002|S|50|80.29|0|50
C|SIGI|20250729|15:21:27.546143|S|39|80.27|0|39
C|SIGI|20250729|15:25:33.323709|S|1|80.37|0|1
C|SIGI|20250729|15:25:33.323709|S|2|80.37|0|2
C|SIGI|20250729|15:26:18.021067|S|100|80.37|0|100
C|SIGI|20250729|15:26:18.021077|S|10|80.36|0|10
C|SIGI|20250729|15:26:22.847018|S|1|80.4|0|1
C|SIGI|20250729|15:29:34.971756|S|1|80.53|0|1
C|SIGI|20250729|15:30:43.738031|S|1|80.57|0|1
C|SIGI|20250729|15:30:48.248960|S|130|80.56|0|130
C|SIGI|20250729|15:30:48.248960|S|70|80.57|0|70
C|SIGI|20250729|15:30:48.248960|S|100|80.56|0|100
C|SIGI|20250729|15:30:48.248998|S|15|80.56|0|15
C|SIGI|20250729|15:30:48.248998|S|35|80.56|0|35
C|SIGI|20250729|15:32:17.421067|S|2|80.6|0|2
C|SIGI|20250729|15:32:17.421068|S|3|80.6|0|3
C|SIGI|20250729|15:32:33.759788|S|100|80.6|0|100
C|SIGI|20250729|15:32:33.759788|S|100|80.6|0|100
C|SIGI|20250729|15:35:30.245181|S|5|80.63|0|5
C|SIGI|20250729|15:35:30.245211|S|3|80.63|0|3
C|SIGI|20250729|15:35:30.245923|S|2|80.64|0|2
C|SIGI|20250729|15:37:57.281740|S|100|80.63|0|100
C|SIGI|20250729|15:37:57.281835|S|100|80.62|0|100
C|SIGI|20250729|15:43:37.741014|S|20|80.55|0|20
C|SIGI|20250729|15:43:37.741092|S|49|80.55|0|49
C|SIGI|20250729|15:43:37.741646|S|31|80.55|0|31
C|SIGI|20250729|15:43:37.741646|S|100|80.55|0|100
C|SIGI|20250729|15:44:45.983358|S|8|80.54|0|8
C|SIGI|20250729|15:44:53.044158|S|4|80.54|0|4
C|SIGI|20250729|15:44:55.802911|S|6|80.54|0|6
C|SIGI|20250729|15:45:19.980358|S|82|80.54|0|82
C|SIGI|20250729|15:47:17.221285|S|100|80.58|0|100
C|SIGI|20250729|15:47:17.221285|S|100|80.58|0|100
C|SIGI|20250729|15:47:18.009016|S|14|80.68|0|14
C|SIGI|20250729|15:50:00.004511|S|10|80.74|0|10
C|SIGI|20250729|15:50:00.004511|S|100|80.74|0|100
C|SIGI|20250729|15:51:04.964093|S|100|80.72|0|100
C|SIGI|20250729|15:51:17.762363|S|100|80.73|0|100
C|SIGI|20250729|15:51:58.668263|S|5|80.73|0|5
C|SIGI|20250729|15:51:58.668263|S|14|80.73|0|14
C|SIGI|20250729|15:51:58.668348|S|100|80.72|0|100
C|SIGI|20250729|15:51:58.668348|S|11|80.73|0|11
C|SIGI|20250729|15:51:58.668349|S|89|80.72|0|89
C|SIGI|20250729|15:54:40.805406|S|100|81.08|0|100
C|SIGI|20250729|15:54:40.805406|S|6|81.08|0|6
C|SIGI|20250729|15:55:53.974462|S|20|81.07|0|20
C|SIGI|20250729|15:57:00.005550|S|200|81.12|0|200
C|SIGI|20250729|15:57:58.035833|S|13|81.07|0|13
C|SIGI|20250729|15:57:58.035905|S|10|81.07|0|10
C|SIGI|20250729|15:57:58.035905|S|87|81.07|0|87
C|SIGI|20250729|15:57:58.044841|S|200|81.05|0|200
C|SIGI|20250729|15:58:42.795885|S|100|81.04|0|100
C|SIGI|20250729|15:58:57.452692|S|100|81.08|0|100
C|SIGI|20250729|15:59:09.542231|S|2|81.06|0|2
C|SIGI|20250729|15:59:30.116220|S|92|81.03|0|92
C|SIGI|20250729|15:59:30.116288|S|100|81.03|0|100
C|SIGI|20250729|15:59:30.116288|S|108|81.03|0|108
C|SIGI|20250729|15:59:37.142313|S|32|81.1|0|32
C|SIGI|20250729|15:59:40.279295|S|32|81.1|0|32
C|SIGI|20250729|15:59:43.030446|S|6|81.05|0|6
C|SIGI|20250729|15:59:53.431311|S|25|81.05|0|25
C|SIGI|20250729|15:59:54.066392|S|100|81.09|0|100
C|SII|20250729|13:40:16.890232|S|8|69.47|0|8
C|SII|20250729|14:52:14.943684|S|11|69.49|0|11
C|SII|20250729|15:57:53.569204|S|53|69.32|0|53
C|SII|20250729|15:59:46.978285|S|100|69.28|0|100
C|SIL|20250729|09:31:02.566633|S|150|49.025|0|150
C|SIL|20250729|09:57:54.018724|S|100|48.67|0|100
C|SIL|20250729|10:55:16.860680|S|100|48.97|0|100
C|SIL|20250729|11:11:15.810397|S|74|49.03|0|74
C|SIL|20250729|11:15:46.758875|S|100|48.91|0|100
C|SIL|20250729|11:15:46.777422|S|200|48.9|0|200
C|SIL|20250729|15:33:06.554327|S|70|49.27|0|70
C|SIL|20250729|15:33:06.555641|S|30|49.27|0|30
C|SILA|20250729|10:20:49.557699|S|117|25.04|0|117
C|SILA|20250729|13:56:58.021982|S|1|25.16|0|1
C|SILA|20250729|14:45:45.714826|S|44|25.22|0|44
C|SILA|20250729|14:46:48.436244|S|100|25.22|0|100
C|SILA|20250729|14:46:48.482397|S|47|25.22|0|47
C|SILA|20250729|15:28:59.549234|S|100|25.27|0|100
C|SILA|20250729|15:33:02.421129|S|100|25.27|0|100
C|SILA|20250729|15:45:33.055219|S|60|25.24|0|60
C|SILA|20250729|15:45:34.080091|S|100|25.23|0|100
C|SILA|20250729|15:50:10.077134|S|100|25.22|0|100
C|SILA|20250729|15:58:43.620304|S|100|25.22|0|100
C|SILA|20250729|15:59:49.618711|S|100|25.21|0|100
C|SILJ|20250729|09:35:54.897707|S|100|15.08|0|100
C|SILJ|20250729|09:36:57.004058|S|100|15.14|0|100
C|SILJ|20250729|09:53:31.578136|S|100|15.08|0|100
C|SILJ|20250729|09:53:40.436059|S|100|15.09|0|100
C|SILJ|20250729|09:54:39.138468|S|100|15.06|0|100
C|SILJ|20250729|09:54:53.419440|S|100|15.06|0|100
C|SILJ|20250729|09:57:24.824974|S|100|15.03|0|100
C|SILJ|20250729|09:57:28.721772|S|57|15.03|0|57
C|SILJ|20250729|09:57:28.721773|S|41|15.03|0|41
C|SILJ|20250729|10:21:16.344305|S|84|15.08|0|84
C|SILJ|20250729|10:22:48.567634|S|100|15.1|0|100
C|SILJ|20250729|10:22:48.567634|S|200|15.1|0|200
C|SILJ|20250729|10:27:30.791916|S|100|15.08|0|100
C|SILJ|20250729|10:27:30.791916|S|100|15.08|0|100
C|SILJ|20250729|10:27:37.200602|S|100|15.08|0|100
C|SILJ|20250729|10:28:02.514708|S|200|15.08|0|200
C|SILJ|20250729|10:28:08.885717|S|100|15.08|0|100
C|SILJ|20250729|10:29:02.927106|S|200|15.08|0|200
C|SILJ|20250729|10:29:14.783346|S|51|15.08|0|51
C|SILJ|20250729|10:29:14.783346|S|90|15.08|0|90
C|SILJ|20250729|10:29:23.777860|S|37|15.08|0|37
C|SILJ|20250729|10:29:29.495679|S|25|15.08|0|25
C|SILJ|20250729|10:29:40.489034|S|100|15.09|0|100
C|SILJ|20250729|10:29:41.652048|S|100|15.09|0|100
C|SILJ|20250729|10:30:25.431870|S|200|15.08|0|200
C|SILJ|20250729|10:30:25.431870|S|100|15.08|0|100
C|SILJ|20250729|10:30:26.772175|S|9|15.08|0|9
C|SILJ|20250729|10:30:26.772183|S|91|15.08|0|91
C|SILJ|20250729|10:30:32.822677|S|1|15.08|0|1
C|SILJ|20250729|10:30:32.822689|S|99|15.08|0|99
C|SILJ|20250729|10:30:38.475419|S|100|15.08|0|100
C|SILJ|20250729|10:38:33.974569|S|100|15.12|0|100
C|SILJ|20250729|10:41:21.394881|S|100|15.15|0|100
C|SILJ|20250729|10:41:21.926262|S|100|15.15|0|100
C|SILJ|20250729|10:42:19.550399|S|100|15.16|0|100
C|SILJ|20250729|10:43:33.439201|S|100|15.15|0|100
C|SILJ|20250729|10:45:23.005370|S|100|15.14|0|100
C|SILJ|20250729|10:47:06.105754|S|100|15.16|0|100
C|SILJ|20250729|10:48:32.615622|S|100|15.15|0|100
C|SILJ|20250729|10:48:33.696436|S|70|15.15|0|70
C|SILJ|20250729|10:49:07.935606|S|100|15.15|0|100
C|SILJ|20250729|10:49:15.196314|S|68|15.15|0|68
C|SILJ|20250729|10:49:26.510020|S|73|15.15|0|73
C|SILJ|20250729|10:49:57.085071|S|100|15.14|0|100
C|SILJ|20250729|10:52:20.341399|S|21|15.12|0|21
C|SILJ|20250729|10:52:20.341411|S|79|15.12|0|79
C|SILJ|20250729|10:53:26.689982|S|100|15.12|0|100
C|SILJ|20250729|10:54:12.902535|S|100|15.11|0|100
C|SILJ|20250729|10:57:02.450967|S|100|15.1|0|100
C|SILJ|20250729|11:00:00.116081|S|100|15.1|0|100
C|SILJ|20250729|11:00:55.038434|S|100|15.1|0|100
C|SILJ|20250729|11:00:56.861132|S|43|15.1|0|43
C|SILJ|20250729|11:46:41.238898|S|100|14.99|0|100
C|SILJ|20250729|11:46:42.457667|S|100|15|0|100
C|SILJ|20250729|11:53:51.819114|S|69|15.02|0|69
C|SILJ|20250729|11:54:59.662643|S|100|15.02|0|100
C|SILJ|20250729|12:09:39.830871|S|71|15.01|0|71
C|SILJ|20250729|12:11:09.177354|S|69|15.02|0|69
C|SILJ|20250729|12:24:31.836562|S|67|15.08|0|67
C|SILJ|20250729|12:24:31.836562|S|47|15.08|0|47
C|SILJ|20250729|12:24:34.382460|S|84|15.08|0|84
C|SILJ|20250729|12:25:37.457030|S|45|15.08|0|45
C|SILJ|20250729|12:28:25.061902|S|31|15.07|0|31
C|SILJ|20250729|12:35:35.273827|S|69|15.08|0|69
C|SILJ|20250729|12:35:35.273828|S|20|15.08|0|20
C|SILJ|20250729|12:46:20.526239|S|64|15.12|0|64
C|SILJ|20250729|13:24:59.707504|S|39|15.14|0|39
C|SILJ|20250729|13:24:59.707504|S|20|15.14|0|20
C|SILJ|20250729|13:25:43.502598|S|44|15.14|0|44
C|SILJ|20250729|13:26:26.268351|S|41|15.15|0|41
C|SILJ|20250729|13:29:59.461834|S|32|15.14|0|32
C|SILJ|20250729|13:31:10.029344|S|35|15.13|0|35
C|SILJ|20250729|13:36:43.112714|S|36|15.16|0|36
C|SILJ|20250729|13:36:43.112715|S|11|15.16|0|11
C|SILJ|20250729|13:41:38.575730|S|28|15.16|0|28
C|SILJ|20250729|13:43:05.094418|S|34|15.17|0|34
C|SILJ|20250729|13:45:02.864199|S|37|15.18|0|37
C|SILJ|20250729|15:38:03.420124|S|350|15.19|0|350
C|SILJ|20250729|15:38:03.420125|S|132|15.19|0|132
C|SILJ|20250729|15:38:03.420146|S|68|15.19|0|68
C|SILJ|20250729|15:49:28.032068|S|20|15.18|0|20
C|SIMO|20250729|11:42:41.539127|S|73|75.83|0|73
C|SIMO|20250729|11:55:09.314454|S|100|76.04|0|100
C|SIMO|20250729|11:56:35.332856|S|600|76.06|0|600
C|SIMO|20250729|11:56:36.960162|S|20|76.06|0|20
C|SIMO|20250729|11:56:37.061642|S|18|76.06|0|18
C|SIMO|20250729|11:56:37.061692|S|19|76.06|0|19
C|SIMO|20250729|11:56:37.061743|S|19|76.06|0|19
C|SIMO|20250729|11:56:37.061804|S|55|76.06|0|55
C|SIMO|20250729|11:56:37.061851|S|19|76.06|0|19
C|SIMO|20250729|11:56:37.062101|S|15|76.06|0|15
C|SIMO|20250729|11:56:47.130671|S|100|76|0|100
C|SIMO|20250729|11:56:47.130671|S|100|75.98|0|100
C|SIMO|20250729|13:09:39.815651|S|50|77.17|0|50
C|SIMO|20250729|14:04:02.711701|S|50|77.23|0|50
C|SIMO|20250729|14:04:29.888095|S|5|77.2|0|5
C|SIMO|20250729|15:13:14.599532|S|46|77.915|0|46
C|SIMO|20250729|15:40:01.435953|S|82|77.29|0|82
C|SIMO|20250729|15:55:02.593763|S|100|77.41|0|100
C|SIMS|20250729|14:05:10.611468|S|500|37.37|0|500
C|SION|20250729|15:00:30.726594|S|50|18.79|0|50
C|SION|20250729|15:00:30.726594|S|96|18.795|0|96
C|SION|20250729|15:32:11.279219|S|100|18.675|0|100
C|SION|20250729|15:32:20.734404|S|16|18.6|0|16
C|SION|20250729|15:39:11.064024|S|103|18.45|0|103
C|SION|20250729|15:56:52.474969|S|50|18.37|0|50
C|SIRI|20250729|09:34:56.642525|S|66|23.53|0|66
C|SIRI|20250729|10:05:25.709323|S|10|23.3|0|10
C|SIRI|20250729|10:11:39.824246|S|100|23.3|0|100
C|SIRI|20250729|10:26:11.095562|S|26|23.3|0|26
C|SIRI|20250729|10:26:11.095623|S|67|23.3|0|67
C|SIRI|20250729|10:26:11.095642|S|7|23.3|0|7
C|SIRI|20250729|10:26:11.098925|S|6|23.29|0|6
C|SIRI|20250729|10:28:30.329721|S|2|23.32|0|2
C|SIRI|20250729|10:28:30.329721|S|1|23.32|0|1
C|SIRI|20250729|10:28:39.020209|S|15|23.3|0|15
C|SIRI|20250729|10:29:07.138387|S|8|23.29|0|8
C|SIRI|20250729|10:29:07.138444|S|8|23.29|0|8
C|SIRI|20250729|10:31:00.383947|S|23|23.27|0|23
C|SIRI|20250729|10:33:17.460933|S|1|23.32|0|1
C|SIRI|20250729|10:37:24.463740|S|35|23.19|0|35
C|SIRI|20250729|10:37:31.946439|S|1|23.2|0|1
C|SIRI|20250729|11:31:21.710116|S|13|23.08|0|13
C|SIRI|20250729|11:40:07.634438|S|1|23.15|0|1
C|SIRI|20250729|11:40:22.692862|S|100|23.15|0|100
C|SIRI|20250729|11:51:04.595143|S|100|23.125|0|100
C|SIRI|20250729|11:51:05.961838|S|100|23.125|0|100
C|SIRI|20250729|12:55:49.527922|S|100|23.14|0|100
C|SIRI|20250729|12:56:19.878594|S|800|23.14|0|800
C|SIRI|20250729|12:56:20.221716|S|47|23.13|0|47
C|SIRI|20250729|12:56:20.221773|S|47|23.13|0|47
C|SIRI|20250729|12:56:20.221803|S|6|23.13|0|6
C|SIRI|20250729|13:04:07.097972|S|1|23.19|0|1
C|SIRI|20250729|13:08:29.100526|S|1|23.2|0|1
C|SIRI|20250729|14:27:05.653778|S|27|23.11|0|27
C|SIRI|20250729|14:27:05.653790|S|27|23.11|0|27
C|SIRI|20250729|15:06:04.610527|S|100|23.18|0|100
C|SIRI|20250729|15:06:42.738960|S|44|23.19|0|44
C|SIRI|20250729|15:06:42.738976|S|44|23.19|0|44
C|SIRI|20250729|15:08:39.838341|S|100|23.2|0|100
C|SIRI|20250729|15:08:39.842496|S|16|23.2|0|16
C|SIRI|20250729|15:09:14.581171|S|2|23.2|0|2
C|SIRI|20250729|15:11:19.795601|S|2|23.2|0|2
C|SIRI|20250729|15:11:29.541818|S|7|23.2|0|7
C|SIRI|20250729|15:18:24.032623|S|26|23.17|0|26
C|SIRI|20250729|15:27:18.389542|S|1|23.07|0|1
C|SIRI|20250729|15:30:34.978568|S|32|23.08|0|32
C|SIRI|20250729|15:50:24.690612|S|52|23.19|0|52
C|SIRI|20250729|15:53:10.936497|S|92|23.28|0|92
C|SIRI|20250729|15:53:35.602639|S|100|23.3|0|100
C|SIRI|20250729|15:54:07.475181|E|61|23.27|0|61
C|SIRI|20250729|15:55:00.056692|S|100|23.27|0|100
C|SIRI|20250729|15:55:00.056692|S|100|23.27|0|100
C|SIRI|20250729|15:58:34.841817|S|200|23.305|0|200
C|SIRI|20250729|15:58:34.841838|S|100|23.3|0|100
C|SIRI|20250729|15:58:35.344902|S|200|23.305|0|200
C|SIRI|20250729|15:58:35.344915|S|37|23.3|0|37
C|SIRI|20250729|15:58:35.344915|S|63|23.3|0|63
C|SIRI|20250729|15:58:50.406973|S|192|23.305|0|192
C|SIRI|20250729|15:58:54.585865|S|100|23.31|0|100
C|SIRI|20250729|15:59:03.500479|S|31|23.31|0|31
C|SIRI|20250729|15:59:27.367841|S|2|23.31|0|2
C|SIRI|20250729|15:59:27.834485|S|3|23.31|0|3
C|SIRI|20250729|15:59:29.483016|S|2|23.31|0|2
C|SIRI|20250729|15:59:29.964294|S|5|23.31|0|5
C|SIRI|20250729|15:59:34.496889|S|8|23.31|0|8
C|SIRI|20250729|15:59:34.748377|S|57|23.31|0|57
C|SIRI|20250729|15:59:34.748720|S|47|23.31|0|47
C|SIRI|20250729|15:59:36.182361|S|94|23.31|0|94
C|SIRI|20250729|15:59:36.869521|S|26|23.32|0|26
C|SIRI|20250729|15:59:39.551853|S|200|23.32|0|200
C|SIRI|20250729|15:59:39.551853|S|100|23.32|0|100
C|SIRI|20250729|15:59:42.500963|S|34|23.32|0|34
C|SIRI|20250729|15:59:42.846952|S|38|23.32|0|38
C|SIRI|20250729|15:59:47.712085|S|12|23.31|0|12
C|SIRI|20250729|15:59:48.300384|S|100|23.32|0|100
C|SIRI|20250729|15:59:48.861748|S|45|23.31|0|45
C|SIRI|20250729|15:59:49.744626|S|40|23.31|0|40
C|SIRI|20250729|15:59:49.744626|S|7|23.31|0|7
C|SIRI|20250729|15:59:50.138226|S|100|23.32|0|100
C|SIRI|20250729|15:59:50.843019|S|86|23.31|0|86
C|SIRI|20250729|15:59:54.059342|S|2|23.32|0|2
C|SIRI|20250729|15:59:55.803888|S|200|23.32|0|200
C|SIRI|20250729|15:59:55.921085|S|1|23.32|0|1
C|SIRI|20250729|15:59:56.003510|S|5|23.32|0|5
C|SIRI|20250729|15:59:56.005485|S|6|23.32|0|6
C|SIRI|20250729|15:59:56.087904|S|1|23.32|0|1
C|SISI|20250729|09:37:51.660126|S|300|.2139|0|300
C|SISI|20250729|09:38:12.251808|S|1000|.2118|0|1000
C|SISI|20250729|09:38:25.640533|S|300|.2095|0|300
C|SISI|20250729|09:38:56.809193|S|600|.2138|0|600
C|SISI|20250729|09:38:56.883598|S|426|.215|0|426
C|SISI|20250729|09:49:48.692179|S|800|.1944|0|800
C|SISI|20250729|09:49:48.705941|S|317|.1946|0|317
C|SISI|20250729|09:49:48.736041|S|200|.1948|0|200
C|SISI|20250729|10:16:14.885131|S|170|.2044|0|170
C|SISI|20250729|10:16:14.886550|S|100|.2044|0|100
C|SISI|20250729|10:25:15.657228|S|500|.2197|0|500
C|SISI|20250729|10:37:09.569942|S|100|.2284|0|100
C|SISI|20250729|10:38:22.700815|S|1000|.2289|0|1000
C|SISI|20250729|10:38:22.789917|S|162|.2296|0|162
C|SISI|20250729|10:39:38.001469|S|356|.249|0|356
C|SISI|20250729|10:39:38.001469|S|200|.249|0|200
C|SISI|20250729|10:40:57.897134|S|1000|.2524|0|1000
C|SISI|20250729|10:41:20.878233|S|157|.2411|0|157
C|SISI|20250729|10:43:47.320150|E|1000|.2504|0|1000
C|SISI|20250729|10:44:27.342552|S|600|.2337|0|600
C|SISI|20250729|10:52:52.488072|E|1000|.262|0|1000
C|SISI|20250729|10:52:52.557482|E|500|.2617|0|500
C|SISI|20250729|10:58:08.562460|S|500|.243|0|500
C|SISI|20250729|10:58:15.706957|E|1000|.243|0|1000
C|SISI|20250729|10:58:15.941649|E|300|.241|0|300
C|SISI|20250729|10:58:15.957601|E|100|.2412|0|100
C|SISI|20250729|11:03:59.431972|S|1000|.24|0|1000
C|SISI|20250729|11:08:34.432792|E|600|.221|0|600
C|SISI|20250729|11:08:34.433294|E|400|.221|0|400
C|SISI|20250729|11:10:15.501489|E|1000|.2129|0|1000
C|SISI|20250729|11:15:19.510637|E|1000|.2167|0|1000
C|SISI|20250729|11:21:03.548537|E|100|.2016|0|100
C|SISI|20250729|11:21:03.549041|E|600|.2016|0|600
C|SISI|20250729|11:29:10.523340|E|1000|.1955|0|1000
C|SISI|20250729|12:04:21.123144|S|600|.2132|0|600
C|SISI|20250729|12:04:21.140022|S|400|.2137|0|400
C|SISI|20250729|15:00:41.554684|S|57|.2159|0|57
C|SITC|20250729|09:53:31.138740|S|10|11|0|10
C|SITC|20250729|10:01:39.059925|S|10|11|0|10
C|SITC|20250729|10:05:26.984687|S|10|11.03|0|10
C|SITC|20250729|10:09:55.546593|S|20|11.04|0|20
C|SITC|20250729|10:13:57.537590|S|100|11.035|0|100
C|SITC|20250729|10:29:46.359787|S|2|11.02|0|2
C|SITC|20250729|10:39:53.121320|S|2|10.97|0|2
C|SITC|20250729|10:41:25.496284|S|5|10.97|0|5
C|SITC|20250729|10:41:40.523495|S|100|10.98|0|100
C|SITC|20250729|10:42:52.036464|S|10|10.97|0|10
C|SITC|20250729|10:52:18.586876|S|10|10.95|0|10
C|SITC|20250729|10:54:48.071683|S|10|10.95|0|10
C|SITC|20250729|11:00:14.057423|S|10|11|0|10
C|SITC|20250729|11:03:28.071091|S|20|11.015|0|20
C|SITC|20250729|11:14:28.107043|S|100|11.035|0|100
C|SITC|20250729|11:21:36.977623|S|50|11.03|0|50
C|SITC|20250729|11:22:08.453753|S|105|11.02|0|105
C|SITC|20250729|11:22:23.587526|S|20|11.02|0|20
C|SITC|20250729|11:45:00.973543|S|6|11.05|0|6
C|SITC|20250729|11:56:42.985929|S|16|11.07|0|16
C|SITC|20250729|12:06:12.656769|S|10|11.045|0|10
C|SITC|20250729|12:07:00.720749|S|10|11.04|0|10
C|SITC|20250729|12:11:39.302045|S|100|11.05|0|100
C|SITC|20250729|12:12:40.100899|S|100|11.045|0|100
C|SITC|20250729|12:21:38.016285|S|100|11.055|0|100
C|SITC|20250729|12:24:45.979505|S|5|11.06|0|5
C|SITC|20250729|12:28:53.070018|S|100|11.065|0|100
C|SITC|20250729|12:29:08.069706|S|100|11.065|0|100
C|SITC|20250729|12:29:23.165728|S|100|11.065|0|100
C|SITC|20250729|12:29:52.237803|S|80|11.065|0|80
C|SITC|20250729|12:43:04.341791|S|10|11.09|0|10
C|SITC|20250729|12:43:49.643476|S|5|11.09|0|5
C|SITC|20250729|12:45:04.069016|S|16|11.09|0|16
C|SITC|20250729|12:45:15.905982|S|10|11.09|0|10
C|SITC|20250729|12:51:52.211005|S|10|11.08|0|10
C|SITC|20250729|12:53:29.302512|S|60|11.07|0|60
C|SITC|20250729|12:56:56.988920|S|30|11.06|0|30
C|SITC|20250729|12:58:17.666712|S|10|11.065|0|10
C|SITC|20250729|13:00:00.056692|S|30|11.05|0|30
C|SITC|20250729|13:12:31.923041|S|6|11.07|0|6
C|SITC|20250729|13:24:54.621191|S|10|11.065|0|10
C|SITC|20250729|13:25:20.489125|S|10|11.065|0|10
C|SITC|20250729|13:25:20.505351|S|10|11.065|0|10
C|SITC|20250729|13:26:22.061066|S|10|11.06|0|10
C|SITC|20250729|13:27:51.125502|S|80|11.06|0|80
C|SITC|20250729|13:30:10.948370|S|80|11.06|0|80
C|SITC|20250729|13:33:58.723737|S|100|11.11|0|100
C|SITC|20250729|13:35:35.804301|S|200|11.13|0|200
C|SITC|20250729|13:35:35.804322|S|40|11.13|0|40
C|SITC|20250729|13:38:09.486075|S|100|11.14|0|100
C|SITC|20250729|13:38:09.486497|S|10|11.14|0|10
C|SITC|20250729|13:40:10.843432|S|20|11.13|0|20
C|SITC|20250729|13:43:01.270493|S|200|11.15|0|200
C|SITC|20250729|13:43:01.272072|S|50|11.15|0|50
C|SITC|20250729|13:45:46.470425|S|100|11.165|0|100
C|SITC|20250729|13:45:46.470591|S|100|11.165|0|100
C|SITC|20250729|13:46:11.815932|S|228|11.15|0|228
C|SITC|20250729|13:49:28.890757|S|100|11.16|0|100
C|SITC|20250729|13:58:11.850970|S|100|11.16|0|100
C|SITC|20250729|14:15:45.449975|S|100|11.12|0|100
C|SITC|20250729|14:15:45.449975|S|100|11.12|0|100
C|SITC|20250729|14:15:45.449975|S|10|11.12|0|10
C|SITC|20250729|14:44:14.371941|S|80|11.16|0|80
C|SITC|20250729|14:47:51.219963|S|15|11.15|0|15
C|SITC|20250729|14:47:51.775301|S|100|11.16|0|100
C|SITC|20250729|14:48:56.747085|S|100|11.175|0|100
C|SITC|20250729|14:49:37.920063|S|17|11.18|0|17
C|SITC|20250729|14:50:30.990538|S|100|11.18|0|100
C|SITC|20250729|14:53:45.053560|S|100|11.18|0|100
C|SITC|20250729|15:06:45.601852|S|100|11.17|0|100
C|SITC|20250729|15:09:00.863720|S|100|11.19|0|100
C|SITC|20250729|15:09:04.567603|S|100|11.19|0|100
C|SITC|20250729|15:15:10.926039|S|1|11.2|0|1
C|SITC|20250729|15:15:16.071177|S|100|11.205|0|100
C|SITC|20250729|15:15:16.071177|S|100|11.205|0|100
C|SITC|20250729|15:15:32.721509|S|11|11.205|0|11
C|SITC|20250729|15:15:45.023292|S|100|11.205|0|100
C|SITC|20250729|15:16:57.785697|S|100|11.205|0|100
C|SITC|20250729|15:17:10.549389|S|100|11.205|0|100
C|SITC|20250729|15:17:21.095320|S|100|11.205|0|100
C|SITC|20250729|15:17:21.125837|S|100|11.205|0|100
C|SITC|20250729|15:17:21.149168|S|48|11.205|0|48
C|SITC|20250729|15:17:21.279522|S|52|11.205|0|52
C|SITC|20250729|15:17:21.330364|S|100|11.205|0|100
C|SITC|20250729|15:17:22.890732|S|100|11.205|0|100
C|SITC|20250729|15:17:23.644645|S|100|11.205|0|100
C|SITC|20250729|15:17:23.644645|S|22|11.21|0|22
C|SITC|20250729|15:17:34.108110|S|6|11.2|0|6
C|SITC|20250729|15:17:34.559254|S|100|11.205|0|100
C|SITC|20250729|15:17:52.713314|S|100|11.205|0|100
C|SITC|20250729|15:20:10.536726|S|100|11.2|0|100
C|SITC|20250729|15:21:07.308993|S|100|11.21|0|100
C|SITC|20250729|15:21:11.451831|S|90|11.22|0|90
C|SITC|20250729|15:22:37.963205|S|25|11.23|0|25
C|SITC|20250729|15:23:25.369459|S|45|11.225|0|45
C|SITC|20250729|15:24:16.609042|S|45|11.22|0|45
C|SITC|20250729|15:24:16.609043|S|55|11.22|0|55
C|SITC|20250729|15:24:16.609087|S|45|11.22|0|45
C|SITC|20250729|15:25:01.945832|S|5|11.22|0|5
C|SITC|20250729|15:25:01.948429|S|40|11.22|0|40
C|SITC|20250729|15:26:19.029779|S|196|11.215|0|196
C|SITC|20250729|15:27:24.959135|S|100|11.24|0|100
C|SITC|20250729|15:30:36.592556|S|19|11.24|0|19
C|SITC|20250729|15:30:52.055488|S|69|11.24|0|69
C|SITC|20250729|15:34:30.739445|S|40|11.22|0|40
C|SITC|20250729|15:34:30.739445|S|100|11.22|0|100
C|SITC|20250729|15:34:33.696646|S|200|11.225|0|200
C|SITC|20250729|15:36:36.220221|S|200|11.225|0|200
C|SITC|20250729|15:36:36.220222|S|73|11.23|0|73
C|SITC|20250729|15:36:48.362547|S|200|11.225|0|200
C|SITC|20250729|15:37:01.903060|S|200|11.225|0|200
C|SITC|20250729|15:37:13.858814|S|200|11.225|0|200
C|SITC|20250729|15:37:30.561234|S|77|11.22|0|77
C|SITC|20250729|15:37:31.878963|S|100|11.23|0|100
C|SITC|20250729|15:37:31.878963|S|100|11.23|0|100
C|SITC|20250729|15:37:59.857937|S|60|11.22|0|60
C|SITC|20250729|15:37:59.857937|S|40|11.22|0|40
C|SITC|20250729|15:38:10.818032|S|200|11.23|0|200
C|SITC|20250729|15:38:10.818032|S|100|11.23|0|100
C|SITC|20250729|15:39:33.021783|S|200|11.23|0|200
C|SITC|20250729|15:39:54.770744|S|1|11.22|0|1
C|SITC|20250729|15:40:21.462981|S|100|11.23|0|100
C|SITC|20250729|15:40:36.792098|S|100|11.23|0|100
C|SITC|20250729|15:40:54.526250|S|100|11.23|0|100
C|SITC|20250729|15:41:10.750221|S|200|11.225|0|200
C|SITC|20250729|15:41:10.750221|S|12|11.225|0|12
C|SITC|20250729|15:41:30.158812|S|100|11.23|0|100
C|SITC|20250729|15:41:30.158812|S|112|11.23|0|112
C|SITC|20250729|15:42:03.940566|S|62|11.23|0|62
C|SITC|20250729|15:42:03.940566|S|100|11.23|0|100
C|SITC|20250729|15:42:15.067135|S|100|11.225|0|100
C|SITC|20250729|15:42:27.168454|S|300|11.23|0|300
C|SITC|20250729|15:42:56.292694|S|300|11.23|0|300
C|SITC|20250729|15:43:13.757078|S|300|11.23|0|300
C|SITC|20250729|15:43:13.757078|S|100|11.23|0|100
C|SITC|20250729|15:43:26.254010|S|100|11.23|0|100
C|SITC|20250729|15:43:38.658974|S|100|11.23|0|100
C|SITC|20250729|15:43:44.222942|S|100|11.23|0|100
C|SITC|20250729|15:43:44.222942|S|100|11.23|0|100
C|SITC|20250729|15:43:53.264757|S|200|11.23|0|200
C|SITC|20250729|15:43:53.264757|S|100|11.23|0|100
C|SITC|20250729|15:43:53.264757|S|100|11.23|0|100
C|SITC|20250729|15:44:34.182377|S|400|11.225|0|400
C|SITC|20250729|15:44:38.405150|S|87|11.225|0|87
C|SITC|20250729|15:44:48.793919|S|300|11.23|0|300
C|SITC|20250729|15:44:48.793919|S|100|11.23|0|100
C|SITC|20250729|15:45:05.675776|S|100|11.23|0|100
C|SITC|20250729|15:45:20.228694|S|100|11.23|0|100
C|SITC|20250729|15:45:32.601292|S|100|11.23|0|100
C|SITC|20250729|15:45:32.601292|S|200|11.225|0|200
C|SITC|20250729|15:45:52.202943|S|6|11.23|0|6
C|SITC|20250729|15:45:52.202943|S|100|11.23|0|100
C|SITC|20250729|15:45:52.202943|S|294|11.23|0|294
C|SITC|20250729|15:45:57.198619|S|25|11.23|0|25
C|SITC|20250729|15:46:07.058174|S|100|11.23|0|100
C|SITC|20250729|15:46:07.058174|S|275|11.23|0|275
C|SITC|20250729|15:46:17.543542|S|11|11.23|0|11
C|SITC|20250729|15:46:20.731939|S|289|11.23|0|289
C|SITC|20250729|15:46:37.044003|S|100|11.23|0|100
C|SITC|20250729|15:46:37.044003|S|300|11.23|0|300
C|SITC|20250729|15:46:49.735823|S|6|11.22|0|6
C|SITC|20250729|15:46:49.735824|S|12|11.22|0|12
C|SITC|20250729|15:49:53.013016|S|9|11.24|0|9
C|SITC|20250729|15:50:26.198406|S|46|11.225|0|46
C|SITC|20250729|15:50:26.781593|S|100|11.22|0|100
C|SITC|20250729|15:50:26.781593|S|250|11.22|0|250
C|SITC|20250729|15:50:26.783074|S|100|11.22|0|100
C|SITC|20250729|15:50:26.783489|S|100|11.22|0|100
C|SITC|20250729|15:50:26.783762|S|100|11.22|0|100
C|SITC|20250729|15:50:26.784694|S|100|11.22|0|100
C|SITC|20250729|15:50:46.847109|S|100|11.24|0|100
C|SITC|20250729|15:50:46.847109|S|100|11.24|0|100
C|SITC|20250729|15:52:00.513296|S|3|11.24|0|3
C|SITC|20250729|15:52:47.703310|S|100|11.24|0|100
C|SITC|20250729|15:52:47.703310|S|100|11.24|0|100
C|SITC|20250729|15:54:01.650301|S|10|11.24|0|10
C|SITC|20250729|15:54:18.498868|S|13|11.235|0|13
C|SITC|20250729|15:54:32.410827|S|18|11.235|0|18
C|SITC|20250729|15:55:00.028445|S|100|11.23|0|100
C|SITC|20250729|15:55:00.028445|S|100|11.23|0|100
C|SITC|20250729|15:55:32.862499|S|100|11.23|0|100
C|SITC|20250729|15:55:58.542742|S|10|11.23|0|10
C|SITC|20250729|15:56:27.194865|S|200|11.245|0|200
C|SITC|20250729|15:57:35.295424|S|11|11.245|0|11
C|SITC|20250729|15:57:53.199228|S|10|11.25|0|10
C|SITC|20250729|15:57:58.598706|S|58|11.24|0|58
C|SITC|20250729|15:58:08.769528|S|113|11.245|0|113
C|SITC|20250729|15:58:09.800885|S|123|11.25|0|123
C|SITC|20250729|15:58:13.438620|S|34|11.245|0|34
C|SITC|20250729|15:58:30.094628|S|20|11.24|0|20
C|SITC|20250729|15:58:44.586026|S|34|11.24|0|34
C|SITC|20250729|15:58:57.694833|S|44|11.24|0|44
C|SITC|20250729|15:58:57.715676|S|89|11.245|0|89
C|SITC|20250729|15:59:01.287459|S|52|11.24|0|52
C|SITC|20250729|15:59:02.113126|S|200|11.24|0|200
C|SITC|20250729|15:59:02.113126|S|100|11.24|0|100
C|SITC|20250729|15:59:04.671866|S|300|11.24|0|300
C|SITC|20250729|15:59:08.768093|S|100|11.24|0|100
C|SITC|20250729|15:59:09.808722|S|96|11.23|0|96
C|SITC|20250729|15:59:20.301968|S|100|11.23|0|100
C|SITC|20250729|15:59:20.514523|S|100|11.23|0|100
C|SITC|20250729|15:59:29.856710|S|11|11.23|0|11
C|SITC|20250729|15:59:41.980720|S|100|11.225|0|100
C|SITC|20250729|15:59:41.980721|S|100|11.23|0|100
C|SITC|20250729|15:59:43.942208|S|4|11.22|0|4
C|SITC|20250729|15:59:46.201292|S|100|11.225|0|100
C|SITC|20250729|15:59:46.438313|S|9|11.225|0|9
C|SITC|20250729|15:59:47.130281|S|4|11.225|0|4
C|SITC|20250729|15:59:47.961955|S|3|11.23|0|3
C|SITC|20250729|15:59:48.232637|S|70|11.23|0|70
C|SITC|20250729|15:59:50.003359|S|4|11.24|0|4
C|SITC|20250729|15:59:51.012783|S|2|11.23|0|2
C|SITC|20250729|15:59:52.449137|S|2|11.23|0|2
C|SITC|20250729|15:59:54.115238|S|3|11.23|0|3
C|SITC|20250729|15:59:54.231607|S|6|11.23|0|6
C|SITC|20250729|15:59:54.434323|S|1|11.23|0|1
C|SITC|20250729|15:59:54.629556|S|13|11.24|0|13
C|SITC|20250729|15:59:55.013708|S|19|11.24|0|19
C|SITC|20250729|15:59:55.013799|S|4|11.24|0|4
C|SITC|20250729|15:59:55.254513|S|100|11.24|0|100
C|SITC|20250729|15:59:55.868971|S|21|11.235|0|21
C|SITC|20250729|15:59:56.087773|S|1|11.235|0|1
C|SITE|20250729|11:31:38.786942|S|94|127.99|0|94
C|SITE|20250729|11:56:56.391173|S|15|128.575|0|15
C|SITE|20250729|12:22:10.852554|S|39|128.72|0|39
C|SITE|20250729|13:35:01.981184|S|100|129.07|0|100
C|SITE|20250729|14:02:51.654087|S|100|128.525|0|100
C|SITE|20250729|14:47:50.897592|S|1|128.77|0|1
C|SITE|20250729|14:54:48.445628|S|24|128.44|0|24
C|SITE|20250729|15:13:12.975506|S|50|128.23|0|50
C|SITE|20250729|15:13:12.975507|S|50|128.21|0|50
C|SITE|20250729|15:56:27.945290|S|50|128.49|0|50
C|SITE|20250729|15:56:27.945290|S|50|128.49|0|50
C|SITE|20250729|15:57:29.994201|S|50|128.55|0|50
C|SITE|20250729|15:58:01.506499|S|100|128.54|0|100
C|SITE|20250729|15:59:11.726670|S|100|128.61|0|100
C|SITM|20250729|10:20:33.575261|S|2|198.29|0|2
C|SITM|20250729|11:05:58.147091|S|12|197.11|0|12
C|SITM|20250729|11:19:02.890610|S|1|195.06|0|1
C|SITM|20250729|12:13:10.568463|S|8|194.68|0|8
C|SITM|20250729|12:13:34.055255|S|8|194.68|0|8
C|SITM|20250729|12:25:54.050779|S|8|195.02|0|8
C|SITM|20250729|12:35:17.778957|S|8|194.8|0|8
C|SITM|20250729|12:48:18.675620|S|8|195.39|0|8
C|SITM|20250729|12:48:30.539163|S|8|195.43|0|8
C|SITM|20250729|15:53:50.021449|S|100|193.875|0|100
C|SITM|20250729|15:56:18.033491|S|50|193.4|0|50
C|SIVR|20250729|09:41:03.883559|S|100|36.31|0|100
C|SIVR|20250729|10:16:18.080720|S|100|36.3|0|100
C|SIVR|20250729|10:20:39.858117|S|100|36.32|0|100
C|SIVR|20250729|10:20:39.858117|S|33|36.32|0|33
C|SIVR|20250729|10:23:11.631580|S|10|36.33|0|10
C|SIVR|20250729|10:23:11.686526|S|100|36.34|0|100
C|SIVR|20250729|10:23:16.522415|S|100|36.33|0|100
C|SIVR|20250729|10:23:16.599322|S|100|36.33|0|100
C|SIVR|20250729|10:23:16.978009|S|200|36.325|0|200
C|SIVR|20250729|10:23:18.615680|S|100|36.32|0|100
C|SIVR|20250729|10:24:24.946553|S|100|36.35|0|100
C|SIVR|20250729|10:27:18.619601|S|100|36.32|0|100
C|SIVR|20250729|10:31:07.097060|S|100|36.34|0|100
C|SIVR|20250729|10:31:23.112686|S|100|36.34|0|100
C|SIVR|20250729|10:33:09.379273|S|18|36.36|0|18
C|SIVR|20250729|10:35:50.550170|S|100|36.35|0|100
C|SIVR|20250729|10:36:23.921739|S|8|36.36|0|8
C|SIVR|20250729|10:39:10.296760|S|100|36.33|0|100
C|SIVR|20250729|10:52:39.084836|S|100|36.33|0|100
C|SIVR|20250729|10:53:27.037640|S|100|36.33|0|100
C|SIVR|20250729|10:53:54.773786|S|100|36.32|0|100
C|SIVR|20250729|10:56:01.678946|S|12|36.33|0|12
C|SIVR|20250729|11:03:38.365318|S|100|36.37|0|100
C|SIVR|20250729|11:05:00.199774|S|100|36.39|0|100
C|SIVR|20250729|11:05:34.156750|S|100|36.4|0|100
C|SIVR|20250729|11:06:49.912091|S|100|36.4|0|100
C|SIVR|20250729|11:07:03.801379|S|100|36.42|0|100
C|SIVR|20250729|11:07:07.190108|S|100|36.44|0|100
C|SIVR|20250729|11:07:13.870829|S|100|36.44|0|100
C|SIVR|20250729|11:07:25.448574|S|100|36.47|0|100
C|SIVR|20250729|11:07:25.788731|S|100|36.46|0|100
C|SIVR|20250729|11:07:25.788731|S|100|36.46|0|100
C|SIVR|20250729|11:07:43.946840|S|100|36.48|0|100
C|SIVR|20250729|11:08:23.862500|S|100|36.47|0|100
C|SIVR|20250729|11:09:30.833351|S|100|36.44|0|100
C|SIVR|20250729|11:14:43.836431|S|100|36.38|0|100
C|SIVR|20250729|11:15:45.187921|S|100|36.35|0|100
C|SIVR|20250729|11:19:03.773365|S|100|36.32|0|100
C|SIVR|20250729|11:19:26.991048|S|100|36.31|0|100
C|SIVR|20250729|11:21:42.593805|S|100|36.28|0|100
C|SIVR|20250729|11:23:14.644068|S|100|36.26|0|100
C|SIVR|20250729|11:23:43.386115|S|100|36.24|0|100
C|SIVR|20250729|11:27:04.569283|S|100|36.23|0|100
C|SIVR|20250729|11:27:41.334211|S|100|36.24|0|100
C|SIVR|20250729|11:30:05.071305|S|5|36.23|0|5
C|SIVR|20250729|11:30:05.071305|S|100|36.23|0|100
C|SIVR|20250729|11:30:38.601650|S|100|36.25|0|100
C|SIVR|20250729|11:36:08.418949|S|100|36.27|0|100
C|SIVR|20250729|11:36:41.648401|S|100|36.28|0|100
C|SIVR|20250729|11:37:06.757650|S|100|36.28|0|100
C|SIVR|20250729|11:39:21.582263|S|100|36.29|0|100
C|SIVR|20250729|12:08:00.019553|S|400|36.33|0|400
C|SIVR|20250729|12:30:49.032571|S|100|36.38|0|100
C|SIVR|20250729|12:38:03.624578|S|100|36.39|0|100
C|SIVR|20250729|12:47:28.426872|S|100|36.38|0|100
C|SIVR|20250729|13:12:45.345144|S|100|36.38|0|100
C|SIVR|20250729|13:23:29.832117|S|100|36.35|0|100
C|SIVR|20250729|13:47:02.695885|S|100|36.41|0|100
C|SIVR|20250729|13:54:35.225899|S|100|36.42|0|100
C|SIVR|20250729|14:46:18.556666|S|100|36.41|0|100
C|SIVR|20250729|14:51:24.379833|S|10|36.38|0|10
C|SIVR|20250729|14:51:54.707467|S|5|36.37|0|5
C|SIVR|20250729|15:03:27.405314|S|100|36.37|0|100
C|SIVR|20250729|15:03:27.405315|S|100|36.37|0|100
C|SIVR|20250729|15:45:03.811044|S|100|36.35|0|100
C|SIVR|20250729|15:45:16.117510|S|10|36.35|0|10
C|SIVR|20250729|15:55:53.931551|S|200|36.35|0|200
C|SIVR|20250729|15:56:44.578935|S|30|36.35|0|30
C|SIVR|20250729|15:59:08.656760|S|400|36.35|0|400
C|SIVR|20250729|15:59:08.656761|S|667|36.35|0|667
C|SIXD|20250729|10:36:21.983041|S|85|27.79|0|85
C|SJM|20250729|10:01:10.262855|S|8|110.54|0|8
C|SJM|20250729|10:01:10.763358|S|5|110.57|0|5
C|SJM|20250729|10:01:11.363190|S|5|110.57|0|5
C|SJM|20250729|10:01:11.863673|S|5|110.57|0|5
C|SJM|20250729|10:01:12.483350|S|5|110.57|0|5
C|SJM|20250729|10:15:12.082918|S|100|111.1|0|100
C|SJM|20250729|10:15:12.082918|S|100|111.1|0|100
C|SJM|20250729|10:48:30.390411|S|100|111.15|0|100
C|SJM|20250729|12:43:12.104650|S|26|111.38|0|26
C|SJM|20250729|13:49:06.080297|S|100|110.92|0|100
C|SJM|20250729|14:25:09.044380|S|100|111.11|0|100
C|SJM|20250729|14:29:19.383057|S|100|111.16|0|100
C|SJM|20250729|14:29:19.383057|S|50|111.16|0|50
C|SJM|20250729|14:58:18.502516|S|24|111.43|0|24
C|SJM|20250729|15:09:07.138596|S|100|111.24|0|100
C|SJM|20250729|15:19:25.167826|S|6|111.39|0|6
C|SJM|20250729|15:41:23.460148|S|100|111.37|0|100
C|SJNK|20250729|09:36:42.618882|S|1|25.47|0|1
C|SJNK|20250729|09:36:42.618882|S|1|25.47|0|1
C|SJNK|20250729|09:36:42.618883|S|400|25.47|0|400
C|SJNK|20250729|09:40:39.038107|S|67|25.47|0|67
C|SJNK|20250729|09:46:31.891979|S|600|25.47|0|600
C|SJNK|20250729|09:46:31.913969|S|800|25.47|0|800
C|SJNK|20250729|09:46:31.934442|S|1200|25.47|0|1200
C|SJNK|20250729|09:46:31.958392|S|1000|25.47|0|1000
C|SJNK|20250729|09:46:31.978777|S|1000|25.47|0|1000
C|SJNK|20250729|09:46:32.033509|S|800|25.47|0|800
C|SJNK|20250729|09:46:32.322233|S|800|25.47|0|800
C|SJNK|20250729|09:49:37.201632|S|59|25.46|0|59
C|SJNK|20250729|09:52:36.517137|S|600|25.47|0|600
C|SJNK|20250729|10:19:02.689010|S|600|25.47|0|600
C|SJNK|20250729|10:53:37.616305|S|96|25.46|0|96
C|SJNK|20250729|10:53:37.630896|S|100|25.46|0|100
C|SJNK|20250729|10:53:37.631007|S|56|25.46|0|56
C|SJNK|20250729|11:38:42.366779|S|39|25.46|0|39
C|SJNK|20250729|11:38:42.367554|S|561|25.46|0|561
C|SJNK|20250729|11:38:51.238147|S|371|25.46|0|371
C|SJNK|20250729|11:38:51.238820|S|429|25.46|0|429
C|SJNK|20250729|11:39:48.576400|S|268|25.46|0|268
C|SJNK|20250729|11:39:48.577190|S|534|25.46|0|534
C|SJNK|20250729|11:43:41.052219|S|46|25.46|0|46
C|SJNK|20250729|11:43:50.541273|S|97|25.46|0|97
C|SJNK|20250729|11:43:59.556291|S|77|25.46|0|77
C|SJNK|20250729|11:43:59.557085|S|153|25.46|0|153
C|SJNK|20250729|12:30:48.349314|S|400|25.47|0|400
C|SJNK|20250729|12:30:48.369653|S|800|25.47|0|800
C|SJNK|20250729|12:30:48.389993|S|800|25.47|0|800
C|SJNK|20250729|12:30:48.410241|S|1200|25.47|0|1200
C|SJNK|20250729|12:30:48.430736|S|900|25.47|0|900
C|SJNK|20250729|12:30:48.451116|S|800|25.47|0|800
C|SJNK|20250729|12:31:08.692591|S|69|25.47|0|69
C|SJNK|20250729|12:32:47.403992|S|53|25.47|0|53
C|SJNK|20250729|12:36:36.301349|S|700|25.47|0|700
C|SJNK|20250729|12:39:20.404543|S|78|25.47|0|78
C|SJNK|20250729|12:41:18.798358|S|1100|25.47|0|1100
C|SJNK|20250729|12:41:18.819307|S|1100|25.47|0|1100
C|SJNK|20250729|13:02:13.879239|S|600|25.48|0|600
C|SJNK|20250729|13:02:14.296232|S|1200|25.48|0|1200
C|SJNK|20250729|13:02:19.977543|S|1000|25.48|0|1000
C|SJNK|20250729|13:02:26.664527|S|1000|25.48|0|1000
C|SJNK|20250729|13:02:28.441625|S|1200|25.48|0|1200
C|SJNK|20250729|13:02:29.499032|S|800|25.48|0|800
C|SJNK|20250729|13:02:30.079111|S|1200|25.48|0|1200
C|SJNK|20250729|13:04:13.462558|S|527|25.48|0|527
C|SJNK|20250729|13:04:13.462662|S|73|25.48|0|73
C|SJNK|20250729|13:04:57.238273|S|592|25.48|0|592
C|SJNK|20250729|13:23:03.049926|S|500|25.48|0|500
C|SJNK|20250729|15:59:30.817607|S|250|25.46|0|250
C|SJT|20250729|11:34:57.017714|S|18|5.79|0|18
C|SJT|20250729|11:36:00.256533|S|2|5.79|0|2
C|SKBL|20250729|09:39:37.925639|S|60|.7294|0|60
C|SKBL|20250729|10:04:04.077108|S|300|.75|0|300
C|SKBL|20250729|10:04:04.077934|S|500|.75|0|500
C|SKBL|20250729|10:29:40.124426|S|40|.74|0|40
C|SKBL|20250729|10:31:45.271148|E|64|.74|0|64
C|SKBL|20250729|13:36:12.001411|E|10|.7181|0|10
C|SKBL|20250729|13:36:12.001412|E|30|.7181|0|30
C|SKBL|20250729|13:36:12.001412|E|10|.7181|0|10
C|SKBL|20250729|13:41:19.264016|E|10|.7181|0|10
C|SKBL|20250729|13:41:19.264016|E|10|.7181|0|10
C|SKBL|20250729|14:50:56.757745|S|500|.7203|0|500
C|SKE|20250729|10:07:28.480594|S|100|14.66|0|100
C|SKE|20250729|10:18:13.200898|S|75|14.71|0|75
C|SKE|20250729|11:00:13.034085|S|1|14.82|0|1
C|SKE|20250729|11:11:38.685297|S|1|14.8|0|1
C|SKE|20250729|11:15:11.628564|S|1|14.78|0|1
C|SKE|20250729|11:37:48.145702|S|5|14.66|0|5
C|SKE|20250729|11:38:37.260940|S|1|14.66|0|1
C|SKE|20250729|11:50:09.924413|S|1|14.67|0|1
C|SKE|20250729|12:14:28.963371|S|100|14.54|0|100
C|SKE|20250729|12:14:53.447226|S|100|14.57|0|100
C|SKE|20250729|12:33:39.342751|S|1|14.63|0|1
C|SKE|20250729|12:34:28.476662|S|100|14.63|0|100
C|SKE|20250729|12:35:28.134066|S|100|14.62|0|100
C|SKE|20250729|12:36:42.322880|S|100|14.64|0|100
C|SKE|20250729|12:46:19.961641|S|100|14.65|0|100
C|SKE|20250729|12:46:19.961641|S|100|14.635|0|100
C|SKE|20250729|12:46:19.961641|S|100|14.65|0|100
C|SKE|20250729|12:46:19.961735|S|100|14.65|0|100
C|SKE|20250729|12:47:10.485106|S|100|14.66|0|100
C|SKE|20250729|12:53:18.931360|S|100|14.64|0|100
C|SKE|20250729|12:54:39.986500|S|100|14.65|0|100
C|SKE|20250729|12:55:35.079081|S|20|14.65|0|20
C|SKE|20250729|12:57:58.096244|S|11|14.65|0|11
C|SKE|20250729|12:58:38.167839|S|1|14.65|0|1
C|SKE|20250729|13:00:13.546359|S|1|14.65|0|1
C|SKE|20250729|13:15:13.356970|S|1|14.68|0|1
C|SKE|20250729|13:22:39.096261|S|1|14.74|0|1
C|SKE|20250729|13:40:19.727580|S|1|14.78|0|1
C|SKE|20250729|13:43:47.720598|S|100|14.81|0|100
C|SKE|20250729|14:25:16.968606|S|100|14.86|0|100
C|SKE|20250729|14:30:38.796749|S|1|14.93|0|1
C|SKE|20250729|15:15:41.651629|E|100|15|0|100
C|SKE|20250729|15:20:15.956941|S|48|14.99|0|48
C|SKE|20250729|15:48:55.455563|S|100|14.87|0|100
C|SKE|20250729|15:50:22.065853|S|100|14.85|0|100
C|SKE|20250729|15:54:53.609877|S|32|14.87|0|32
C|SKE|20250729|15:57:17.388939|S|29|14.91|0|29
C|SKIL|20250729|11:10:30.793684|S|1|14.67|0|1
C|SKIL|20250729|11:10:33.644391|S|1|14.62|0|1
C|SKIL|20250729|11:11:11.144943|S|1|14.7|0|1
C|SKIL|20250729|11:11:23.230035|S|1|14.67|0|1
C|SKIL|20250729|11:11:51.397579|S|1|14.67|0|1
C|SKIL|20250729|11:11:56.393483|S|1|14.65|0|1
C|SKIL|20250729|11:11:59.646862|S|1|14.63|0|1
C|SKIL|20250729|11:12:03.897842|S|1|14.62|0|1
C|SKIL|20250729|11:12:13.550586|S|1|14.61|0|1
C|SKIL|20250729|11:12:28.245422|S|1|14.65|0|1
C|SKIL|20250729|11:12:32.993992|S|1|14.62|0|1
C|SKIL|20250729|11:12:36.245220|S|1|14.61|0|1
C|SKIL|20250729|11:12:58.395319|S|1|14.63|0|1
C|SKIL|20250729|11:13:13.645544|S|1|14.63|0|1
C|SKIN|20250729|09:36:50.388286|S|200|1.745|0|200
C|SKIN|20250729|10:03:11.425660|S|24|1.74|0|24
C|SKIN|20250729|10:04:52.487456|S|100|1.76|0|100
C|SKIN|20250729|10:17:58.836420|S|100|1.755|0|100
C|SKIN|20250729|10:43:30.350956|S|100|1.73|0|100
C|SKIN|20250729|11:03:25.635943|S|65|1.73|0|65
C|SKIN|20250729|11:03:25.635951|S|34|1.73|0|34
C|SKIN|20250729|11:21:54.131267|S|1|1.72|0|1
C|SKIN|20250729|11:21:54.132990|S|1|1.72|0|1
C|SKIN|20250729|11:26:25.282939|S|40|1.72|0|40
C|SKIN|20250729|11:28:32.610442|S|100|1.7|0|100
C|SKIN|20250729|11:33:57.837644|S|48|1.71|0|48
C|SKIN|20250729|11:57:14.498615|S|100|1.69|0|100
C|SKIN|20250729|12:12:54.391029|S|1|1.67|0|1
C|SKIN|20250729|12:16:04.911168|S|56|1.68|0|56
C|SKIN|20250729|12:27:52.312224|S|96|1.67|0|96
C|SKIN|20250729|12:41:20.135614|S|6|1.68|0|6
C|SKIN|20250729|13:27:49.931577|S|100|1.7|0|100
C|SKIN|20250729|15:18:53.776937|S|100|1.71|0|100
C|SKIN|20250729|15:22:52.797318|S|15|1.71|0|15
C|SKIN|20250729|15:22:56.186912|S|119|1.72|0|119
C|SKIN|20250729|15:22:56.186912|S|100|1.72|0|100
C|SKIN|20250729|15:35:31.969670|S|100|1.7|0|100
C|SKIN|20250729|15:57:34.575531|S|374|1.695|0|374
C|SKIN|20250729|15:57:34.724429|S|374|1.695|0|374
C|SKIN|20250729|15:57:34.749570|S|374|1.695|0|374
C|SKIN|20250729|15:57:40.104378|S|5|1.695|0|5
C|SKIN|20250729|15:57:40.224602|S|300|1.69|0|300
C|SKIN|20250729|15:59:50.002200|S|100|1.7|0|100
C|SKIN|20250729|15:59:53.230011|S|100|1.7|0|100
C|SKIN|20250729|15:59:54.816440|S|100|1.7|0|100
C|SKIN|20250729|15:59:55.167400|S|96|1.69|0|96
C|SKIN|20250729|15:59:55.241162|S|9|1.7|0|9
C|SKIN|20250729|15:59:55.279658|S|2|1.7|0|2
C|SKIN|20250729|15:59:56.028281|S|15|1.7|0|15
C|SKIN|20250729|15:59:56.943851|S|145|1.69|0|145
C|SKM|20250729|10:20:19.095175|S|5|21.86|0|5
C|SKM|20250729|12:41:31.453667|S|5|21.97|0|5
C|SKM|20250729|13:15:52.258874|S|4|21.92|0|4
C|SKM|20250729|13:15:52.258942|S|1|21.92|0|1
C|SKT|20250729|09:55:51.077393|S|38|31.215|0|38
C|SKT|20250729|10:09:52.886052|S|100|31.2|0|100
C|SKT|20250729|10:11:03.692766|S|41|31.23|0|41
C|SKT|20250729|10:22:31.303697|S|2|31.21|0|2
C|SKT|20250729|10:43:41.817629|S|5|31.12|0|5
C|SKT|20250729|11:05:55.165267|S|5|31.19|0|5
C|SKT|20250729|11:05:58.067955|S|1|31.19|0|1
C|SKT|20250729|11:07:15.510310|S|100|31.165|0|100
C|SKT|20250729|11:40:43.397134|S|2|31.14|0|2
C|SKT|20250729|11:54:52.173260|S|110|31.155|0|110
C|SKT|20250729|13:53:09.963079|S|75|31.14|0|75
C|SKT|20250729|14:47:12.918876|S|1|31.17|0|1
C|SKT|20250729|15:24:16.614516|S|2|31.21|0|2
C|SKT|20250729|15:51:30.477660|S|50|31.1|0|50
C|SKT|20250729|15:59:46.080752|S|100|31.065|0|100
C|SKT|20250729|15:59:46.570524|S|100|31.065|0|100
C|SKT|20250729|15:59:46.571941|S|100|31.08|0|100
C|SKT|20250729|15:59:49.566632|S|53|31.08|0|53
C|SKWD|20250729|10:00:08.494175|E|60|50.63|0|60
C|SKWD|20250729|10:25:49.614958|E|63|50.69|0|63
C|SKWD|20250729|10:52:40.890221|E|54|50.55|0|54
C|SKWD|20250729|11:06:15.754341|E|62|50.8|0|62
C|SKWD|20250729|11:23:27.613653|E|54|50.8|0|54
C|SKWD|20250729|11:50:25.592582|S|35|51.15|0|35
C|SKWD|20250729|12:24:30.378531|E|2|50.87|0|2
C|SKWD|20250729|12:24:30.378594|E|26|50.87|0|26
C|SKWD|20250729|12:24:30.486624|E|7|50.87|0|7
C|SKWD|20250729|12:24:30.486697|E|18|50.87|0|18
C|SKWD|20250729|12:54:45.936836|E|10|51.01|0|10
C|SKWD|20250729|12:54:47.247627|E|2|51.01|0|2
C|SKWD|20250729|13:33:56.521634|E|20|50.99|0|20
C|SKWD|20250729|13:34:54.260559|E|32|50.99|0|32
C|SKWD|20250729|13:35:53.263387|E|5|50.99|0|5
C|SKWD|20250729|13:53:49.275977|E|58|50.88|0|58
C|SKWD|20250729|14:16:18.422788|E|5|50.84|0|5
C|SKWD|20250729|14:16:33.244086|E|25|50.84|0|25
C|SKWD|20250729|14:16:33.244158|E|31|50.84|0|31
C|SKWD|20250729|14:25:43.391461|S|6|50.935|0|6
C|SKWD|20250729|14:39:29.899493|E|4|50.97|0|4
C|SKWD|20250729|14:39:43.209532|E|2|50.97|0|2
C|SKWD|20250729|14:39:54.433523|E|1|50.97|0|1
C|SKWD|20250729|14:40:22.767233|E|1|50.97|0|1
C|SKWD|20250729|14:54:12.579084|S|50|50.99|0|50
C|SKWD|20250729|15:04:13.727142|S|4|51.05|0|4
C|SKWD|20250729|15:40:06.101507|S|50|50.95|0|50
C|SKWD|20250729|15:44:05.936199|E|46|50.93|0|46
C|SKWD|20250729|15:55:07.682313|S|100|50.79|0|100
C|SKWD|20250729|15:57:57.267620|S|29|50.84|0|29
C|SKWD|20250729|15:58:07.996560|E|100|50.83|0|100
C|SKX|20250729|10:00:38.041031|S|100|63.08|0|100
C|SKX|20250729|10:00:48.195650|S|100|63.08|0|100
C|SKX|20250729|10:05:18.221157|S|100|63.08|0|100
C|SKX|20250729|10:05:31.253201|S|100|63.07|0|100
C|SKX|20250729|10:05:31.253258|S|100|63.07|0|100
C|SKX|20250729|10:07:13.156313|S|110|63.07|0|110
C|SKX|20250729|10:07:13.156313|S|100|63.07|0|100
C|SKX|20250729|10:07:13.786014|S|100|63.07|0|100
C|SKX|20250729|10:08:12.280258|S|11|63.07|0|11
C|SKX|20250729|10:08:26.828374|S|8|63.07|0|8
C|SKX|20250729|10:08:46.404989|S|100|63.07|0|100
C|SKX|20250729|10:11:00.767911|S|100|63.07|0|100
C|SKX|20250729|10:11:36.181408|S|100|63.08|0|100
C|SKX|20250729|10:11:36.181408|S|300|63.08|0|300
C|SKX|20250729|10:23:05.074816|S|216|63.08|0|216
C|SKX|20250729|10:23:05.074816|S|300|63.08|0|300
C|SKX|20250729|10:24:11.307689|S|33|63.08|0|33
C|SKX|20250729|10:24:11.431280|S|14|63.07|0|14
C|SKX|20250729|10:25:29.853417|S|100|63.08|0|100
C|SKX|20250729|10:27:51.380246|S|2|63.08|0|2
C|SKX|20250729|10:28:19.856748|S|14|63.08|0|14
C|SKX|20250729|10:29:18.585994|S|2|63.075|0|2
C|SKX|20250729|10:29:35.433587|S|7|63.075|0|7
C|SKX|20250729|10:29:53.490671|S|100|63.075|0|100
C|SKX|20250729|10:29:55.188436|S|135|63.08|0|135
C|SKX|20250729|10:29:55.188436|S|100|63.08|0|100
C|SKX|20250729|10:29:55.188436|S|653|63.075|0|653
C|SKX|20250729|10:31:29.380021|S|6|63.075|0|6
C|SKX|20250729|10:31:44.963245|S|12|63.075|0|12
C|SKX|20250729|10:32:16.758106|S|1|63.07|0|1
C|SKX|20250729|10:34:16.443536|S|300|63.06|0|300
C|SKX|20250729|10:34:16.443624|S|192|63.06|0|192
C|SKX|20250729|10:34:16.443624|S|100|63.06|0|100
C|SKX|20250729|10:34:16.444707|S|808|63.06|0|808
C|SKX|20250729|10:35:07.467296|S|146|63.06|0|146
C|SKX|20250729|10:36:32.133238|S|300|63.06|0|300
C|SKX|20250729|10:40:59.615328|S|892|63.06|0|892
C|SKX|20250729|10:41:43.738088|S|600|63.06|0|600
C|SKX|20250729|10:41:43.738088|S|108|63.06|0|108
C|SKX|20250729|10:44:32.837476|S|6|63.05|0|6
C|SKX|20250729|10:50:06.022532|S|100|63.06|0|100
C|SKX|20250729|10:50:14.244805|S|100|63.06|0|100
C|SKX|20250729|10:51:11.917348|S|5|63.06|0|5
C|SKX|20250729|10:51:54.316258|S|100|63.06|0|100
C|SKX|20250729|10:51:54.316834|S|100|63.06|0|100
C|SKX|20250729|10:51:56.937110|S|100|63.06|0|100
C|SKX|20250729|10:52:03.458795|S|100|63.06|0|100
C|SKX|20250729|10:52:23.108118|S|100|63.06|0|100
C|SKX|20250729|10:54:09.946128|S|100|63.06|0|100
C|SKX|20250729|10:55:15.925126|S|6|63.04|0|6
C|SKX|20250729|10:55:21.355186|S|100|63.05|0|100
C|SKX|20250729|10:55:38.508782|S|100|63.05|0|100
C|SKX|20250729|10:56:53.223247|S|32|63.06|0|32
C|SKX|20250729|10:56:59.314391|S|268|63.06|0|268
C|SKX|20250729|11:05:18.464872|S|100|63.04|0|100
C|SKX|20250729|11:06:13.170962|S|12|63.03|0|12
C|SKX|20250729|11:06:16.280962|S|100|63.02|0|100
C|SKX|20250729|11:06:16.281649|S|100|63.02|0|100
C|SKX|20250729|11:06:25.304139|S|100|63.02|0|100
C|SKX|20250729|11:06:27.139747|S|100|63.02|0|100
C|SKX|20250729|11:06:29.324402|S|100|63.02|0|100
C|SKX|20250729|11:06:30.297173|S|100|63.02|0|100
C|SKX|20250729|11:20:24.196120|S|31|63.03|0|31
C|SKX|20250729|11:20:24.198902|S|21|63.03|0|21
C|SKX|20250729|11:22:08.368082|S|100|63.03|0|100
C|SKX|20250729|11:22:08.369043|S|100|63.03|0|100
C|SKX|20250729|11:27:40.131494|S|52|63.03|0|52
C|SKX|20250729|11:30:41.394979|S|10|63.04|0|10
C|SKX|20250729|11:31:07.912695|S|73|63.04|0|73
C|SKX|20250729|11:31:30.417680|S|100|63.04|0|100
C|SKX|20250729|11:31:35.162031|S|100|63.04|0|100
C|SKX|20250729|11:34:05.695781|S|100|63.04|0|100
C|SKX|20250729|11:34:44.860791|S|308|63.04|0|308
C|SKX|20250729|11:41:02.024608|S|62|63.06|0|62
C|SKX|20250729|11:41:40.277552|S|100|63.06|0|100
C|SKX|20250729|11:43:08.566502|S|200|63.06|0|200
C|SKX|20250729|11:43:08.566502|S|100|63.06|0|100
C|SKX|20250729|11:43:30.796502|S|100|63.06|0|100
C|SKX|20250729|11:43:39.553580|S|200|63.06|0|200
C|SKX|20250729|11:43:39.553580|S|100|63.06|0|100
C|SKX|20250729|11:43:53.499837|S|100|63.06|0|100
C|SKX|20250729|11:44:05.757787|S|283|63.06|0|283
C|SKX|20250729|11:44:18.841223|S|54|63.06|0|54
C|SKX|20250729|11:48:32.017563|S|78|63.07|0|78
C|SKX|20250729|11:48:58.759560|S|100|63.07|0|100
C|SKX|20250729|11:50:15.005618|S|52|63.07|0|52
C|SKX|20250729|11:50:15.431936|S|235|63.07|0|235
C|SKX|20250729|11:50:15.435665|S|28|63.07|0|28
C|SKX|20250729|11:51:31.717867|S|456|63.07|0|456
C|SKX|20250729|11:51:31.717867|S|100|63.07|0|100
C|SKX|20250729|11:51:31.717868|S|142|63.07|0|142
C|SKX|20250729|11:51:31.717910|S|158|63.07|0|158
C|SKX|20250729|11:51:31.719843|S|15|63.07|0|15
C|SKX|20250729|11:51:31.719855|S|85|63.07|0|85
C|SKX|20250729|11:51:32.141552|S|100|63.07|0|100
C|SKX|20250729|11:54:45.827917|S|5|63.06|0|5
C|SKX|20250729|11:55:23.961972|S|5|63.06|0|5
C|SKX|20250729|11:56:21.963771|S|5|63.06|0|5
C|SKX|20250729|11:57:14.495644|S|100|63.06|0|100
C|SKX|20250729|11:57:14.500280|S|100|63.06|0|100
C|SKX|20250729|12:01:43.103951|S|100|63.06|0|100
C|SKX|20250729|12:03:35.273157|S|100|63.07|0|100
C|SKX|20250729|12:03:35.342680|S|100|63.07|0|100
C|SKX|20250729|12:06:11.931631|S|23|63.07|0|23
C|SKX|20250729|12:09:42.148396|S|100|63.07|0|100
C|SKX|20250729|12:09:42.148396|S|460|63.07|0|460
C|SKX|20250729|12:11:40.742734|S|200|63.06|0|200
C|SKX|20250729|12:11:40.742735|S|100|63.06|0|100
C|SKX|20250729|12:11:40.743136|S|100|63.06|0|100
C|SKX|20250729|12:11:40.753507|S|100|63.06|0|100
C|SKX|20250729|12:11:40.768279|S|100|63.06|0|100
C|SKX|20250729|12:11:40.982990|S|100|63.06|0|100
C|SKX|20250729|12:12:40.298433|S|38|63.07|0|38
C|SKX|20250729|12:17:04.268562|S|100|63.07|0|100
C|SKX|20250729|12:22:15.031100|S|100|63.07|0|100
C|SKX|20250729|12:27:10.889078|S|100|63.07|0|100
C|SKX|20250729|12:30:19.727379|S|692|63.07|0|692
C|SKX|20250729|12:30:39.853877|S|2|63.065|0|2
C|SKX|20250729|12:31:04.867226|S|1|63.06|0|1
C|SKX|20250729|12:31:10.067388|S|1|63.06|0|1
C|SKX|20250729|12:31:15.067222|S|1|63.06|0|1
C|SKX|20250729|12:31:19.651700|S|1|63.06|0|1
C|SKX|20250729|12:33:00.704944|S|100|63.065|0|100
C|SKX|20250729|12:33:32.043826|S|100|63.06|0|100
C|SKX|20250729|12:33:32.063196|S|100|63.06|0|100
C|SKX|20250729|12:33:32.064191|S|100|63.06|0|100
C|SKX|20250729|12:33:32.065106|S|100|63.06|0|100
C|SKX|20250729|12:33:32.066004|S|3|63.06|0|3
C|SKX|20250729|12:33:32.067797|S|5|63.06|0|5
C|SKX|20250729|12:33:59.094913|S|100|63.07|0|100
C|SKX|20250729|12:34:53.226216|S|100|63.07|0|100
C|SKX|20250729|12:48:44.679153|S|3|63.06|0|3
C|SKX|20250729|12:48:52.899444|S|100|63.065|0|100
C|SKX|20250729|12:49:48.958938|S|100|63.07|0|100
C|SKX|20250729|12:52:18.952317|S|130|63.07|0|130
C|SKX|20250729|12:53:21.565793|S|100|63.07|0|100
C|SKX|20250729|12:53:54.764236|S|100|63.07|0|100
C|SKX|20250729|12:54:25.551315|S|100|63.065|0|100
C|SKX|20250729|12:54:47.929878|S|100|63.065|0|100
C|SKX|20250729|12:55:22.408864|S|100|63.07|0|100
C|SKX|20250729|12:55:49.043915|S|80|63.07|0|80
C|SKX|20250729|12:55:49.043915|S|20|63.07|0|20
C|SKX|20250729|12:56:04.557930|S|100|63.07|0|100
C|SKX|20250729|12:56:36.797766|S|100|63.07|0|100
C|SKX|20250729|12:57:16.333689|S|10|63.07|0|10
C|SKX|20250729|12:57:25.569745|S|100|63.07|0|100
C|SKX|20250729|12:57:56.860215|S|100|63.07|0|100
C|SKX|20250729|12:58:24.322661|S|5|63.07|0|5
C|SKX|20250729|12:58:25.070293|S|100|63.07|0|100
C|SKX|20250729|12:59:02.128405|S|100|63.07|0|100
C|SKX|20250729|12:59:14.392796|S|9|63.07|0|9
C|SKX|20250729|12:59:14.393555|S|26|63.06|0|26
C|SKX|20250729|12:59:14.404261|S|90|63.06|0|90
C|SKX|20250729|12:59:14.405446|S|10|63.06|0|10
C|SKX|20250729|12:59:14.405447|S|290|63.06|0|290
C|SKX|20250729|12:59:14.412851|S|6|63.06|0|6
C|SKX|20250729|12:59:14.412851|S|194|63.06|0|194
C|SKX|20250729|12:59:14.752525|S|100|63.06|0|100
C|SKX|20250729|12:59:14.752525|S|406|63.06|0|406
C|SKX|20250729|13:05:19.255376|S|100|63.07|0|100
C|SKX|20250729|13:05:33.975679|S|100|63.07|0|100
C|SKX|20250729|13:07:03.993629|S|97|63.08|0|97
C|SKX|20250729|13:07:08.324384|S|100|63.08|0|100
C|SKX|20250729|13:07:08.324384|S|112|63.08|0|112
C|SKX|20250729|13:11:45.471160|S|100|63.09|0|100
C|SKX|20250729|13:11:46.507711|S|100|63.09|0|100
C|SKX|20250729|13:13:11.030621|S|5|63.09|0|5
C|SKX|20250729|13:13:15.425291|S|95|63.09|0|95
C|SKX|20250729|13:13:22.908949|S|100|63.09|0|100
C|SKX|20250729|13:13:49.707149|S|100|63.09|0|100
C|SKX|20250729|13:14:57.904286|S|100|63.085|0|100
C|SKX|20250729|13:16:07.428864|S|5|63.085|0|5
C|SKX|20250729|13:16:47.433980|S|100|63.085|0|100
C|SKX|20250729|13:17:25.898794|S|5|63.085|0|5
C|SKX|20250729|13:17:27.077261|S|100|63.085|0|100
C|SKX|20250729|13:18:28.957126|S|5|63.085|0|5
C|SKX|20250729|13:18:36.803194|S|4|63.085|0|4
C|SKX|20250729|13:19:05.232275|S|100|63.085|0|100
C|SKX|20250729|13:19:40.818501|S|5|63.085|0|5
C|SKX|20250729|13:19:48.502772|S|15|63.085|0|15
C|SKX|20250729|13:20:43.269665|S|100|63.085|0|100
C|SKX|20250729|13:21:04.468994|S|5|63.085|0|5
C|SKX|20250729|13:21:24.708768|S|100|63.085|0|100
C|SKX|20250729|13:21:57.682862|S|5|63.085|0|5
C|SKX|20250729|13:21:58.439033|S|100|63.085|0|100
C|SKX|20250729|13:22:53.751485|S|100|63.085|0|100
C|SKX|20250729|13:23:08.033639|S|100|63.085|0|100
C|SKX|20250729|13:23:14.363606|S|5|63.085|0|5
C|SKX|20250729|13:23:40.783649|S|100|63.085|0|100
C|SKX|20250729|13:23:44.758580|S|99|63.09|0|99
C|SKX|20250729|13:23:45.034365|S|400|63.09|0|400
C|SKX|20250729|13:23:45.034365|S|100|63.09|0|100
C|SKX|20250729|13:23:45.034365|S|401|63.09|0|401
C|SKX|20250729|13:24:24.805285|S|5|63.09|0|5
C|SKX|20250729|13:24:25.889507|S|95|63.09|0|95
C|SKX|20250729|13:24:25.889507|S|5|63.09|0|5
C|SKX|20250729|13:24:51.167877|S|1|63.09|0|1
C|SKX|20250729|13:25:53.325382|S|100|63.09|0|100
C|SKX|20250729|13:28:06.190489|S|746|63.09|0|746
C|SKX|20250729|13:28:06.254240|S|100|63.09|0|100
C|SKX|20250729|13:28:07.251222|S|552|63.09|0|552
C|SKX|20250729|13:28:07.251222|S|48|63.09|0|48
C|SKX|20250729|13:29:54.557037|S|100|63.09|0|100
C|SKX|20250729|13:29:55.923246|S|4|63.09|0|4
C|SKX|20250729|13:30:17.548149|S|15|63.09|0|15
C|SKX|20250729|13:35:23.613691|S|100|63.09|0|100
C|SKX|20250729|13:37:54.916630|S|100|63.08|0|100
C|SKX|20250729|13:38:09.369275|S|240|63.08|0|240
C|SKX|20250729|13:38:09.369275|S|29|63.08|0|29
C|SKX|20250729|13:38:14.840938|S|100|63.08|0|100
C|SKX|20250729|13:38:14.845310|S|100|63.08|0|100
C|SKX|20250729|13:38:16.567123|S|100|63.08|0|100
C|SKX|20250729|13:43:57.345066|S|100|63.08|0|100
C|SKX|20250729|13:43:57.345066|S|237|63.08|0|237
C|SKX|20250729|13:49:18.725368|S|99|63.09|0|99
C|SKX|20250729|13:52:23.924730|S|22|63.09|0|22
C|SKX|20250729|13:57:23.636101|S|15|63.12|0|15
C|SKX|20250729|13:59:10.359355|S|1|63.12|0|1
C|SKX|20250729|13:59:31.333760|S|11|63.12|0|11
C|SKX|20250729|14:02:02.498493|S|791|63.12|0|791
C|SKX|20250729|14:02:02.498525|S|197|63.12|0|197
C|SKX|20250729|14:07:18.077491|S|100|63.115|0|100
C|SKX|20250729|14:07:59.216342|S|100|63.12|0|100
C|SKX|20250729|14:11:11.855150|S|100|63.12|0|100
C|SKX|20250729|14:35:32.250172|S|20|63.13|0|20
C|SKX|20250729|14:35:34.896813|S|74|63.13|0|74
C|SKX|20250729|14:41:16.442808|S|100|63.14|0|100
C|SKX|20250729|14:41:26.328642|S|6|63.14|0|6
C|SKX|20250729|14:41:56.891851|S|39|63.14|0|39
C|SKX|20250729|14:42:53.285242|S|79|63.14|0|79
C|SKX|20250729|14:43:07.635259|S|100|63.14|0|100
C|SKX|20250729|14:44:15.104655|S|200|63.15|0|200
C|SKX|20250729|14:44:15.104655|S|1000|63.15|0|1000
C|SKX|20250729|14:58:21.587962|S|100|63.16|0|100
C|SKX|20250729|14:58:33.746152|S|100|63.17|0|100
C|SKX|20250729|14:58:45.728227|S|100|63.17|0|100
C|SKX|20250729|14:58:48.727416|S|100|63.17|0|100
C|SKX|20250729|14:59:08.712336|S|10|63.17|0|10
C|SKX|20250729|15:01:19.949643|S|200|63.17|0|200
C|SKX|20250729|15:10:33.924336|S|200|63.2|0|200
C|SKX|20250729|15:15:02.827660|S|100|63.2|0|100
C|SKX|20250729|15:18:09.199571|S|200|63.2|0|200
C|SKX|20250729|15:19:41.065420|S|100|63.2|0|100
C|SKX|20250729|15:19:41.379266|S|100|63.2|0|100
C|SKX|20250729|15:19:41.379266|S|190|63.2|0|190
C|SKX|20250729|15:20:17.267108|S|100|63.2|0|100
C|SKX|20250729|15:20:17.275357|S|100|63.2|0|100
C|SKX|20250729|15:26:22.946651|S|100|63.23|0|100
C|SKX|20250729|15:26:24.562516|S|100|63.23|0|100
C|SKX|20250729|15:26:29.007601|S|100|63.23|0|100
C|SKX|20250729|15:26:30.781184|S|100|63.23|0|100
C|SKX|20250729|15:26:39.196627|S|100|63.23|0|100
C|SKX|20250729|15:27:11.032044|S|99|63.23|0|99
C|SKX|20250729|15:27:28.673458|S|1|63.23|0|1
C|SKX|20250729|15:27:28.673458|S|99|63.23|0|99
C|SKX|20250729|15:27:33.310263|S|100|63.23|0|100
C|SKX|20250729|15:28:09.195451|S|99|63.23|0|99
C|SKX|20250729|15:28:09.195451|S|1|63.23|0|1
C|SKX|20250729|15:28:19.349217|S|1|63.23|0|1
C|SKX|20250729|15:28:19.349679|S|200|63.23|0|200
C|SKX|20250729|15:28:19.349679|S|100|63.23|0|100
C|SKX|20250729|15:28:19.349679|S|100|63.23|0|100
C|SKX|20250729|15:28:55.329236|S|100|63.23|0|100
C|SKX|20250729|15:29:54.752516|S|73|63.23|0|73
C|SKX|20250729|15:30:06.223394|S|5|63.23|0|5
C|SKX|20250729|15:30:54.456011|S|78|63.23|0|78
C|SKX|20250729|15:30:54.456011|S|22|63.23|0|22
C|SKX|20250729|15:31:33.755454|S|2|63.23|0|2
C|SKX|20250729|15:33:28.799918|S|70|63.23|0|70
C|SKX|20250729|15:33:42.649360|S|80|63.22|0|80
C|SKX|20250729|15:35:27.835793|S|12|63.21|0|12
C|SKX|20250729|15:35:27.835793|S|38|63.21|0|38
C|SKX|20250729|15:35:27.835793|S|1|63.21|0|1
C|SKX|20250729|15:36:48.450030|S|200|63.22|0|200
C|SKX|20250729|15:36:48.450030|S|200|63.22|0|200
C|SKX|20250729|15:36:48.450030|S|200|63.22|0|200
C|SKX|20250729|15:36:49.432836|S|100|63.23|0|100
C|SKX|20250729|15:38:34.088492|S|100|63.21|0|100
C|SKX|20250729|15:38:44.853032|S|28|63.21|0|28
C|SKX|20250729|15:41:00.266717|S|229|63.2|0|229
C|SKX|20250729|15:41:00.266717|S|16|63.2|0|16
C|SKX|20250729|15:42:08.972496|S|100|63.2|0|100
C|SKX|20250729|15:42:08.972496|S|200|63.2|0|200
C|SKX|20250729|15:43:13.195067|S|79|63.21|0|79
C|SKX|20250729|15:52:47.936742|S|19|63.2|0|19
C|SKX|20250729|15:52:47.936743|S|12|63.2|0|12
C|SKX|20250729|15:52:47.936743|S|52|63.2|0|52
C|SKX|20250729|15:53:51.083136|S|100|63.21|0|100
C|SKX|20250729|15:55:00.844730|S|100|63.21|0|100
C|SKX|20250729|15:55:02.502359|S|100|63.21|0|100
C|SKX|20250729|15:56:42.770688|S|1|63.2|0|1
C|SKX|20250729|15:56:42.770688|S|2|63.2|0|2
C|SKX|20250729|15:56:42.770688|S|127|63.2|0|127
C|SKX|20250729|15:56:42.770688|S|170|63.2|0|170
C|SKX|20250729|15:56:42.771023|S|1930|63.2|0|1930
C|SKX|20250729|15:56:42.771023|S|300|63.2|0|300
C|SKX|20250729|15:56:42.771023|S|2|63.2|0|2
C|SKX|20250729|15:56:42.771023|S|1|63.2|0|1
C|SKX|20250729|15:56:42.771024|S|100|63.2|0|100
C|SKX|20250729|15:56:42.771024|S|3|63.2|0|3
C|SKX|20250729|15:56:42.771248|S|100|63.2|0|100
C|SKX|20250729|15:56:43.964930|S|100|63.2|0|100
C|SKX|20250729|15:56:52.413667|S|23|63.19|0|23
C|SKX|20250729|15:57:29.426614|S|100|63.2|0|100
C|SKX|20250729|15:57:34.427411|S|100|63.2|0|100
C|SKX|20250729|15:58:16.488703|S|100|63.2|0|100
C|SKX|20250729|15:58:23.567804|S|100|63.2|0|100
C|SKX|20250729|15:58:38.893318|S|100|63.2|0|100
C|SKX|20250729|15:58:40.479313|S|100|63.2|0|100
C|SKX|20250729|15:58:45.645084|S|100|63.2|0|100
C|SKX|20250729|15:58:58.632137|S|100|63.2|0|100
C|SKX|20250729|15:59:03.375735|S|100|63.2|0|100
C|SKX|20250729|15:59:11.212113|S|7|63.19|0|7
C|SKX|20250729|15:59:19.136555|S|100|63.2|0|100
C|SKX|20250729|15:59:21.535775|S|100|63.19|0|100
C|SKX|20250729|15:59:21.535775|S|14|63.19|0|14
C|SKX|20250729|15:59:21.536707|S|31|63.19|0|31
C|SKX|20250729|15:59:24.393607|S|7|63.19|0|7
C|SKX|20250729|15:59:24.777850|S|100|63.2|0|100
C|SKX|20250729|15:59:28.963684|S|100|63.2|0|100
C|SKX|20250729|15:59:31.899920|S|100|63.2|0|100
C|SKX|20250729|15:59:32.723148|S|100|63.2|0|100
C|SKX|20250729|15:59:34.942332|S|100|63.2|0|100
C|SKX|20250729|15:59:35.583698|S|95|63.19|0|95
C|SKX|20250729|15:59:36.997260|S|100|63.2|0|100
C|SKX|20250729|15:59:38.417500|S|100|63.2|0|100
C|SKX|20250729|15:59:39.770952|S|100|63.2|0|100
C|SKX|20250729|15:59:41.253815|S|200|63.2|0|200
C|SKX|20250729|15:59:41.253815|S|100|63.2|0|100
C|SKX|20250729|15:59:43.933068|S|100|63.2|0|100
C|SKX|20250729|15:59:43.933068|S|400|63.2|0|400
C|SKX|20250729|15:59:45.016086|S|100|63.2|0|100
C|SKX|20250729|15:59:45.313524|S|3|63.19|0|3
C|SKX|20250729|15:59:45.424696|S|100|63.2|0|100
C|SKX|20250729|15:59:46.894430|S|100|63.2|0|100
C|SKX|20250729|15:59:47.233873|S|2|63.19|0|2
C|SKX|20250729|15:59:47.352406|S|11|63.19|0|11
C|SKX|20250729|15:59:47.487616|S|21|63.19|0|21
C|SKX|20250729|15:59:49.270755|S|1|63.19|0|1
C|SKX|20250729|15:59:51.152215|S|100|63.2|0|100
C|SKX|20250729|15:59:51.242195|S|6|63.19|0|6
C|SKX|20250729|15:59:51.844670|S|61|63.2|0|61
C|SKX|20250729|15:59:54.112909|S|3|63.19|0|3
C|SKX|20250729|15:59:55.479132|S|50|63.195|0|50
C|SKX|20250729|15:59:56.302647|S|69|63.195|0|69
C|SKY|20250729|10:16:44.343036|S|2|65.07|0|2
C|SKY|20250729|10:17:48.247681|S|2|65.07|0|2
C|SKY|20250729|10:19:19.892267|S|2|65.13|0|2
C|SKY|20250729|10:20:51.534486|S|2|65.07|0|2
C|SKY|20250729|10:22:23.178984|S|2|65.07|0|2
C|SKY|20250729|10:23:54.819996|S|2|65.075|0|2
C|SKY|20250729|10:25:26.464879|S|2|65.14|0|2
C|SKY|20250729|10:26:58.107345|S|2|65.16|0|2
C|SKY|20250729|10:28:29.750806|S|2|65.18|0|2
C|SKY|20250729|15:59:10.428502|S|4|64.5|0|4
C|SKY|20250729|15:59:19.673028|S|100|64.51|0|100
C|SKY|20250729|15:59:46.438450|S|80|64.515|0|80
C|SKY|20250729|15:59:52.731889|S|100|64.47|0|100
C|SKYE|20250729|15:45:30.021480|S|450|3.52|0|450
C|SKYE|20250729|15:46:51.128356|S|81|3.58|0|81
C|SKYE|20250729|15:58:34.262697|S|100|3.6|0|100
C|SKYE|20250729|15:58:34.263499|S|100|3.6|0|100
C|SKYQ|20250729|15:13:53.279565|S|200|.589|0|200
C|SKYT|20250729|09:46:33.571195|S|14|10.63|0|14
C|SKYT|20250729|09:51:43.851780|S|61|10.5|0|61
C|SKYT|20250729|10:22:14.642066|S|5|10.44|0|5
C|SKYT|20250729|10:22:16.528495|S|4|10.44|0|4
C|SKYT|20250729|10:23:45.869061|S|8|10.43|0|8
C|SKYT|20250729|10:24:27.785230|S|7|10.4|0|7
C|SKYT|20250729|10:24:46.873857|S|7|10.41|0|7
C|SKYT|20250729|10:24:56.822182|S|10|10.41|0|10
C|SKYT|20250729|10:25:39.024625|S|7|10.4|0|7
C|SKYT|20250729|10:27:51.715887|S|45|10.4|0|45
C|SKYT|20250729|10:27:51.715901|S|8|10.4|0|8
C|SKYT|20250729|10:44:49.302370|S|5|10.44|0|5
C|SKYT|20250729|10:45:58.086457|S|1|10.45|0|1
C|SKYT|20250729|10:46:07.448422|S|2|10.45|0|2
C|SKYT|20250729|10:47:55.734209|S|67|10.45|0|67
C|SKYT|20250729|10:51:50.034584|S|50|10.38|0|50
C|SKYT|20250729|10:51:50.034592|S|150|10.38|0|150
C|SKYT|20250729|10:52:52.031951|S|100|10.35|0|100
C|SKYT|20250729|11:00:41.548880|S|58|10.34|0|58
C|SKYT|20250729|11:44:57.039682|S|100|10.14|0|100
C|SKYT|20250729|11:52:41.990081|S|110|10.205|0|110
C|SKYT|20250729|11:57:31.059867|S|100|10.28|0|100
C|SKYT|20250729|11:59:07.371891|S|96|10.28|0|96
C|SKYT|20250729|12:05:46.097549|S|6|10.3|0|6
C|SKYT|20250729|12:10:56.306697|S|4|10.25|0|4
C|SKYT|20250729|12:10:58.009909|S|1|10.25|0|1
C|SKYT|20250729|12:12:15.364599|S|124|10.26|0|124
C|SKYT|20250729|12:25:34.646202|S|1|10.23|0|1
C|SKYT|20250729|12:30:20.874822|S|52|10.23|0|52
C|SKYT|20250729|12:30:20.874853|S|3|10.23|0|3
C|SKYT|20250729|13:23:16.260482|S|90|10.36|0|90
C|SKYT|20250729|13:23:24.999626|S|10|10.36|0|10
C|SKYT|20250729|13:40:16.480729|S|6|10.28|0|6
C|SKYT|20250729|13:40:25.688914|S|6|10.28|0|6
C|SKYT|20250729|13:46:58.628735|S|4|10.25|0|4
C|SKYT|20250729|13:48:52.028382|S|4|10.25|0|4
C|SKYT|20250729|13:49:13.088234|S|4|10.24|0|4
C|SKYT|20250729|13:49:22.740176|S|4|10.24|0|4
C|SKYT|20250729|13:50:55.195284|S|4|10.23|0|4
C|SKYT|20250729|13:53:00.038282|S|4|10.25|0|4
C|SKYT|20250729|14:11:48.269155|S|12|10.23|0|12
C|SKYT|20250729|14:11:48.269155|S|8|10.23|0|8
C|SKYT|20250729|14:13:09.655322|S|8|10.23|0|8
C|SKYT|20250729|14:14:24.705273|S|16|10.23|0|16
C|SKYT|20250729|14:14:59.076690|S|8|10.22|0|8
C|SKYT|20250729|14:14:59.076691|S|8|10.22|0|8
C|SKYT|20250729|14:15:58.976419|S|8|10.23|0|8
C|SKYT|20250729|14:45:43.957295|S|53|10.31|0|53
C|SKYT|20250729|15:30:03.080072|S|55|10.24|0|55
C|SKYT|20250729|15:45:01.818878|S|55|10.16|0|55
C|SKYT|20250729|15:51:30.426557|S|54|10.15|0|54
C|SKYT|20250729|15:53:42.611894|S|58|10.15|0|58
C|SKYW|20250729|09:30:43.319713|S|100|118.09|0|100
C|SKYW|20250729|09:46:36.370697|S|7|118.82|0|7
C|SKYW|20250729|10:37:32.951845|S|10|117.67|0|10
C|SKYW|20250729|10:37:41.908665|S|10|117.66|0|10
C|SKYW|20250729|10:58:07.980219|S|1|117.86|0|1
C|SKYW|20250729|10:58:07.980245|S|19|117.86|0|19
C|SKYW|20250729|12:33:01.364838|S|10|116.64|0|10
C|SKYW|20250729|13:07:04.035606|S|20|117.43|0|20
C|SKYW|20250729|13:36:17.986176|S|2|117.23|0|2
C|SKYW|20250729|13:42:49.991455|S|10|116.96|0|10
C|SKYW|20250729|13:42:59.991408|S|10|116.96|0|10
C|SKYW|20250729|13:43:00.991430|S|10|116.95|0|10
C|SKYW|20250729|13:57:08.309929|S|2|117.17|0|2
C|SKYW|20250729|14:21:01.248954|S|20|116.6|0|20
C|SKYW|20250729|14:53:29.763707|S|40|116.51|0|40
C|SKYW|20250729|14:56:08.001291|S|10|116.43|0|10
C|SKYW|20250729|15:10:37.021753|S|50|116.45|0|50
C|SKYW|20250729|15:10:37.021754|S|43|116.45|0|43
C|SLAB|20250729|09:39:59.347096|S|100|138.15|0|100
C|SLAB|20250729|09:39:59.377631|S|100|137.96|0|100
C|SLAB|20250729|10:01:13.476465|S|100|138.86|0|100
C|SLAB|20250729|10:07:51.666539|S|70|138.79|0|70
C|SLAB|20250729|10:07:51.666540|S|30|138.79|0|30
C|SLAB|20250729|10:07:51.666540|S|40|138.8|0|40
C|SLAB|20250729|10:07:51.666557|S|30|138.8|0|30
C|SLAB|20250729|10:13:07.019363|S|30|139.3|0|30
C|SLAB|20250729|10:36:31.240794|S|5|138.23|0|5
C|SLAB|20250729|10:36:31.240795|S|75|138.225|0|75
C|SLAB|20250729|10:46:41.794938|S|10|138.25|0|10
C|SLAB|20250729|11:55:09.077646|S|1|137.845|0|1
C|SLAB|20250729|12:08:49.263221|S|17|137.55|0|17
C|SLAB|20250729|12:23:50.418747|S|1|137.74|0|1
C|SLAB|20250729|12:23:51.478380|S|1|137.74|0|1
C|SLAB|20250729|12:24:59.059825|S|2|137.69|0|2
C|SLAB|20250729|12:47:11.092092|S|10|137.84|0|10
C|SLAB|20250729|12:59:49.094183|S|100|138.17|0|100
C|SLAB|20250729|12:59:49.094183|S|12|138.17|0|12
C|SLAB|20250729|13:08:09.096408|S|1|138.24|0|1
C|SLAB|20250729|13:15:20.144280|S|1|138.175|0|1
C|SLAB|20250729|13:15:20.144373|S|2|138.175|0|2
C|SLAB|20250729|13:15:44.453387|S|2|138.26|0|2
C|SLAB|20250729|13:16:22.583166|S|1|138.175|0|1
C|SLAB|20250729|15:43:16.634151|S|13|136.925|0|13
C|SLAB|20250729|15:44:51.039058|S|5|136.98|0|5
C|SLAB|20250729|15:49:08.218806|S|40|137.15|0|40
C|SLAB|20250729|15:49:08.218806|S|5|137.15|0|5
C|SLAB|20250729|15:55:49.064507|S|1|137.23|0|1
C|SLAB|20250729|15:59:10.209294|S|6|137.09|0|6
C|SLAB|20250729|15:59:10.209294|S|38|137.1|0|38
C|SLAB|20250729|15:59:29.439182|S|19|137.13|0|19
C|SLAB|20250729|15:59:30.446582|S|71|137.13|0|71
C|SLAB|20250729|15:59:30.446996|S|18|137.13|0|18
C|SLAB|20250729|15:59:30.447004|S|7|137.13|0|7
C|SLB|20250729|09:30:02.009234|S|100|35.78|0|100
C|SLB|20250729|09:30:05.352954|S|100|35.82|0|100
C|SLB|20250729|09:32:05.016676|S|200|35.73|0|200
C|SLB|20250729|09:37:10.059247|S|200|35.665|0|200
C|SLB|20250729|09:39:25.480727|S|100|35.575|0|100
C|SLB|20250729|09:39:25.480862|S|100|35.575|0|100
C|SLB|20250729|09:39:26.239156|S|100|35.63|0|100
C|SLB|20250729|09:42:01.380998|S|100|35.705|0|100
C|SLB|20250729|09:44:37.385310|S|100|35.715|0|100
C|SLB|20250729|09:44:46.919655|S|200|35.695|0|200
C|SLB|20250729|09:53:40.064774|S|100|35.78|0|100
C|SLB|20250729|10:06:52.977052|S|100|35.93|0|100
C|SLB|20250729|10:06:52.977052|S|100|35.9|0|100
C|SLB|20250729|10:06:53.131998|S|20|35.925|0|20
C|SLB|20250729|10:06:53.218576|S|100|35.925|0|100
C|SLB|20250729|10:06:53.221171|S|100|35.925|0|100
C|SLB|20250729|10:08:55.179560|S|100|35.935|0|100
C|SLB|20250729|10:08:58.744874|S|100|35.925|0|100
C|SLB|20250729|10:08:58.744963|S|100|35.925|0|100
C|SLB|20250729|10:10:57.391899|S|100|35.935|0|100
C|SLB|20250729|10:14:18.655516|S|100|35.855|0|100
C|SLB|20250729|10:15:14.947802|S|10|35.86|0|10
C|SLB|20250729|10:23:45.048348|S|10|35.825|0|10
C|SLB|20250729|10:23:55.046484|S|50|35.82|0|50
C|SLB|20250729|10:24:25.889878|S|100|35.825|0|100
C|SLB|20250729|10:24:25.889958|S|100|35.825|0|100
C|SLB|20250729|10:24:25.889976|S|100|35.825|0|100
C|SLB|20250729|10:24:25.889995|S|100|35.825|0|100
C|SLB|20250729|10:24:44.998027|S|100|35.83|0|100
C|SLB|20250729|10:25:24.572472|S|100|35.795|0|100
C|SLB|20250729|10:25:45.930233|S|48|35.825|0|48
C|SLB|20250729|10:25:49.271562|S|100|35.815|0|100
C|SLB|20250729|10:26:31.645488|S|100|35.805|0|100
C|SLB|20250729|10:26:31.645590|S|100|35.805|0|100
C|SLB|20250729|10:26:31.645601|S|100|35.805|0|100
C|SLB|20250729|10:26:35.047204|S|60|35.82|0|60
C|SLB|20250729|10:27:51.715530|S|100|35.78|0|100
C|SLB|20250729|10:27:51.873736|S|100|35.795|0|100
C|SLB|20250729|10:28:13.879746|S|100|35.785|0|100
C|SLB|20250729|10:28:14.475779|S|4|35.785|0|4
C|SLB|20250729|10:32:20.861291|S|100|35.8|0|100
C|SLB|20250729|10:32:22.451949|S|6|35.78|0|6
C|SLB|20250729|10:35:55.044998|S|20|35.765|0|20
C|SLB|20250729|10:35:58.713382|S|100|35.77|0|100
C|SLB|20250729|10:36:38.780843|S|600|35.72|0|600
C|SLB|20250729|10:36:38.781905|S|839|35.72|0|839
C|SLB|20250729|10:36:38.781916|S|561|35.72|0|561
C|SLB|20250729|10:36:59.911630|S|100|35.745|0|100
C|SLB|20250729|10:37:02.646120|S|100|35.75|0|100
C|SLB|20250729|10:37:02.648089|S|126|35.755|0|126
C|SLB|20250729|10:37:02.648167|S|126|35.755|0|126
C|SLB|20250729|10:37:02.648230|S|126|35.755|0|126
C|SLB|20250729|10:37:02.691316|S|3|35.755|0|3
C|SLB|20250729|10:37:21.116489|S|100|35.76|0|100
C|SLB|20250729|10:37:34.860836|S|126|35.755|0|126
C|SLB|20250729|10:37:34.860900|S|174|35.755|0|174
C|SLB|20250729|10:37:36.095933|S|1|35.76|0|1
C|SLB|20250729|10:38:21.703510|S|126|35.795|0|126
C|SLB|20250729|10:38:21.703572|S|174|35.795|0|174
C|SLB|20250729|10:38:41.731068|S|100|35.81|0|100
C|SLB|20250729|10:39:36.382112|S|22|35.805|0|22
C|SLB|20250729|10:39:49.486404|S|100|35.81|0|100
C|SLB|20250729|10:39:58.937557|S|100|35.82|0|100
C|SLB|20250729|10:41:24.230816|S|56|35.88|0|56
C|SLB|20250729|10:42:18.949390|S|100|35.805|0|100
C|SLB|20250729|10:42:18.950803|S|100|35.8|0|100
C|SLB|20250729|10:44:12.469285|S|100|35.82|0|100
C|SLB|20250729|10:44:17.042913|S|100|35.83|0|100
C|SLB|20250729|10:44:17.068604|S|100|35.82|0|100
C|SLB|20250729|10:44:29.249698|S|100|35.8|0|100
C|SLB|20250729|10:44:29.249698|S|100|35.8|0|100
C|SLB|20250729|10:44:59.893218|S|100|35.785|0|100
C|SLB|20250729|10:45:04.508379|S|27|35.795|0|27
C|SLB|20250729|10:45:09.068392|S|100|35.8|0|100
C|SLB|20250729|10:45:09.781582|E|100|35.8|0|100
C|SLB|20250729|10:45:25.337061|S|65|35.815|0|65
C|SLB|20250729|10:45:25.337114|S|35|35.815|0|35
C|SLB|20250729|10:45:25.337186|S|200|35.815|0|200
C|SLB|20250729|10:45:27.210461|S|100|35.81|0|100
C|SLB|20250729|10:45:30.918230|S|100|35.805|0|100
C|SLB|20250729|10:45:30.918291|S|200|35.805|0|200
C|SLB|20250729|10:46:02.217699|S|100|35.79|0|100
C|SLB|20250729|10:46:45.119470|S|32|35.77|0|32
C|SLB|20250729|10:47:06.669102|S|54|35.76|0|54
C|SLB|20250729|10:47:30.115158|S|100|35.76|0|100
C|SLB|20250729|10:48:13.332236|S|100|35.74|0|100
C|SLB|20250729|10:48:13.440477|S|100|35.74|0|100
C|SLB|20250729|10:48:20.634359|S|100|35.74|0|100
C|SLB|20250729|10:48:50.990069|S|100|35.74|0|100
C|SLB|20250729|10:48:58.112858|S|100|35.74|0|100
C|SLB|20250729|10:49:15.284336|S|100|35.74|0|100
C|SLB|20250729|10:49:18.767857|S|100|35.74|0|100
C|SLB|20250729|10:49:49.001526|S|100|35.75|0|100
C|SLB|20250729|10:49:54.652235|S|100|35.76|0|100
C|SLB|20250729|10:50:01.732395|S|100|35.79|0|100
C|SLB|20250729|10:50:02.739200|S|90|35.79|0|90
C|SLB|20250729|10:50:02.739201|S|10|35.79|0|10
C|SLB|20250729|10:50:21.808656|S|100|35.79|0|100
C|SLB|20250729|10:50:38.283830|S|100|35.81|0|100
C|SLB|20250729|10:50:39.878922|S|100|35.81|0|100
C|SLB|20250729|10:50:41.011595|S|103|35.795|0|103
C|SLB|20250729|10:50:42.029326|S|3|35.79|0|3
C|SLB|20250729|10:51:09.702464|S|100|35.785|0|100
C|SLB|20250729|10:51:11.815540|S|100|35.79|0|100
C|SLB|20250729|10:51:29.312075|S|100|35.81|0|100
C|SLB|20250729|10:51:58.112089|S|100|35.78|0|100
C|SLB|20250729|10:52:28.858731|S|100|35.76|0|100
C|SLB|20250729|10:52:33.604397|S|100|35.76|0|100
C|SLB|20250729|10:53:04.177527|S|100|35.76|0|100
C|SLB|20250729|10:53:43.773339|S|100|35.77|0|100
C|SLB|20250729|10:53:43.773339|S|100|35.77|0|100
C|SLB|20250729|10:55:05.155653|S|100|35.8|0|100
C|SLB|20250729|10:55:18.860224|S|100|35.775|0|100
C|SLB|20250729|10:55:22.755590|S|200|35.775|0|200
C|SLB|20250729|10:56:17.597389|S|100|35.76|0|100
C|SLB|20250729|10:56:19.314200|S|100|35.76|0|100
C|SLB|20250729|10:56:27.132405|S|100|35.78|0|100
C|SLB|20250729|10:56:31.590744|S|3|35.78|0|3
C|SLB|20250729|10:56:32.010841|S|100|35.77|0|100
C|SLB|20250729|10:57:03.464379|S|100|35.745|0|100
C|SLB|20250729|10:57:03.464441|S|100|35.75|0|100
C|SLB|20250729|10:57:03.464441|S|58|35.745|0|58
C|SLB|20250729|10:57:03.464441|S|42|35.75|0|42
C|SLB|20250729|10:57:03.464460|S|158|35.75|0|158
C|SLB|20250729|10:57:38.746765|S|100|35.78|0|100
C|SLB|20250729|10:57:42.660443|S|100|35.79|0|100
C|SLB|20250729|10:57:42.660444|S|100|35.79|0|100
C|SLB|20250729|10:57:43.167427|S|38|35.79|0|38
C|SLB|20250729|10:57:54.275785|S|100|35.78|0|100
C|SLB|20250729|10:58:58.288254|S|100|35.805|0|100
C|SLB|20250729|10:59:33.049079|S|100|35.79|0|100
C|SLB|20250729|10:59:35.866374|S|300|35.795|0|300
C|SLB|20250729|10:59:45.031037|S|1|35.81|0|1
C|SLB|20250729|10:59:56.554393|S|100|35.81|0|100
C|SLB|20250729|11:00:00.241934|S|2|35.82|0|2
C|SLB|20250729|11:00:00.271811|S|28|35.82|0|28
C|SLB|20250729|11:00:00.271812|S|70|35.82|0|70
C|SLB|20250729|11:00:10.406680|S|100|35.82|0|100
C|SLB|20250729|11:00:10.406680|S|1|35.82|0|1
C|SLB|20250729|11:00:10.406680|S|30|35.82|0|30
C|SLB|20250729|11:02:30.556801|S|100|35.81|0|100
C|SLB|20250729|11:02:46.547474|S|100|35.8|0|100
C|SLB|20250729|11:03:05.557471|S|100|35.78|0|100
C|SLB|20250729|11:03:15.504829|S|41|35.8|0|41
C|SLB|20250729|11:04:05.079997|S|100|35.795|0|100
C|SLB|20250729|11:04:39.597288|S|100|35.8|0|100
C|SLB|20250729|11:04:48.320331|S|100|35.8|0|100
C|SLB|20250729|11:05:10.154503|S|100|35.81|0|100
C|SLB|20250729|11:05:17.409889|S|60|35.79|0|60
C|SLB|20250729|11:06:11.212734|S|100|35.745|0|100
C|SLB|20250729|11:06:35.705884|S|100|35.69|0|100
C|SLB|20250729|11:06:39.041538|S|99|35.685|0|99
C|SLB|20250729|11:06:49.849994|S|100|35.695|0|100
C|SLB|20250729|11:07:20.723140|S|100|35.7|0|100
C|SLB|20250729|11:07:30.302478|S|100|35.73|0|100
C|SLB|20250729|11:09:18.443751|S|8|35.7|0|8
C|SLB|20250729|11:09:33.161782|S|100|35.69|0|100
C|SLB|20250729|11:09:35.196139|S|100|35.7|0|100
C|SLB|20250729|11:09:39.913143|S|100|35.7|0|100
C|SLB|20250729|11:09:42.016860|S|36|35.7|0|36
C|SLB|20250729|11:10:05.112335|S|100|35.71|0|100
C|SLB|20250729|11:11:22.177537|S|5|35.7|0|5
C|SLB|20250729|11:12:15.405786|S|90|35.71|0|90
C|SLB|20250729|11:12:15.405786|S|10|35.71|0|10
C|SLB|20250729|11:13:43.518504|S|6|35.715|0|6
C|SLB|20250729|11:14:20.172979|S|100|35.74|0|100
C|SLB|20250729|11:14:25.944618|S|98|35.75|0|98
C|SLB|20250729|11:14:32.253535|S|100|35.75|0|100
C|SLB|20250729|11:14:40.266264|S|14|35.76|0|14
C|SLB|20250729|11:14:50.007976|S|100|35.77|0|100
C|SLB|20250729|11:15:00.897754|S|100|35.785|0|100
C|SLB|20250729|11:15:00.897771|S|198|35.785|0|198
C|SLB|20250729|11:15:00.897844|S|2|35.785|0|2
C|SLB|20250729|11:15:00.917897|S|11|35.79|0|11
C|SLB|20250729|11:15:01.137085|S|89|35.785|0|89
C|SLB|20250729|11:15:11.223137|S|100|35.8|0|100
C|SLB|20250729|11:15:11.223670|S|100|35.8|0|100
C|SLB|20250729|11:15:11.224449|S|100|35.8|0|100
C|SLB|20250729|11:15:11.224946|S|100|35.8|0|100
C|SLB|20250729|11:15:11.311830|S|100|35.805|0|100
C|SLB|20250729|11:15:11.311886|S|200|35.805|0|200
C|SLB|20250729|11:15:20.592689|S|100|35.795|0|100
C|SLB|20250729|11:15:22.229428|S|198|35.795|0|198
C|SLB|20250729|11:15:22.229489|S|302|35.795|0|302
C|SLB|20250729|11:15:22.999455|S|100|35.785|0|100
C|SLB|20250729|11:16:03.623570|S|100|35.79|0|100
C|SLB|20250729|11:16:07.568326|S|100|35.8|0|100
C|SLB|20250729|11:16:10.619437|S|100|35.8|0|100
C|SLB|20250729|11:16:10.620166|S|100|35.8|0|100
C|SLB|20250729|11:16:11.882551|S|89|35.8|0|89
C|SLB|20250729|11:19:35.051784|S|300|35.805|0|300
C|SLB|20250729|11:20:40.782015|S|198|35.725|0|198
C|SLB|20250729|11:24:46.984892|S|100|35.665|0|100
C|SLB|20250729|11:25:01.817933|S|5|35.64|0|5
C|SLB|20250729|11:25:56.083098|S|200|35.605|0|200
C|SLB|20250729|11:26:05.294381|S|148|35.605|0|148
C|SLB|20250729|11:26:05.487580|S|100|35.61|0|100
C|SLB|20250729|11:27:04.017927|S|1|35.57|0|1
C|SLB|20250729|11:27:04.017927|S|100|35.57|0|100
C|SLB|20250729|11:27:44.207756|S|100|35.57|0|100
C|SLB|20250729|11:27:52.571081|S|100|35.55|0|100
C|SLB|20250729|11:28:05.668220|S|100|35.54|0|100
C|SLB|20250729|11:29:14.355856|S|100|35.49|0|100
C|SLB|20250729|11:29:14.358611|S|100|35.495|0|100
C|SLB|20250729|11:35:21.221703|S|148|35.485|0|148
C|SLB|20250729|11:39:55.087253|S|3|35.535|0|3
C|SLB|20250729|11:45:00.066451|S|100|35.575|0|100
C|SLB|20250729|11:49:21.592847|S|100|35.49|0|100
C|SLB|20250729|11:50:40.532886|S|148|35.505|0|148
C|SLB|20250729|11:51:20.441356|S|100|35.52|0|100
C|SLB|20250729|11:54:14.070701|S|19|35.525|0|19
C|SLB|20250729|11:55:09.876316|S|100|35.53|0|100
C|SLB|20250729|11:58:04.718672|S|100|35.52|0|100
C|SLB|20250729|12:00:01.164989|S|148|35.565|0|148
C|SLB|20250729|12:00:01.164989|S|52|35.57|0|52
C|SLB|20250729|12:01:09.523451|S|100|35.56|0|100
C|SLB|20250729|12:01:09.523893|S|58|35.56|0|58
C|SLB|20250729|12:01:11.101158|S|98|35.565|0|98
C|SLB|20250729|12:01:11.101252|S|21|35.565|0|21
C|SLB|20250729|12:02:30.784226|S|100|35.56|0|100
C|SLB|20250729|12:02:40.229718|S|100|35.57|0|100
C|SLB|20250729|12:03:55.107572|S|30|35.58|0|30
C|SLB|20250729|12:04:38.926137|S|100|35.57|0|100
C|SLB|20250729|12:05:18.895645|S|100|35.58|0|100
C|SLB|20250729|12:05:29.688583|S|100|35.59|0|100
C|SLB|20250729|12:07:04.761003|S|2|35.53|0|2
C|SLB|20250729|12:07:05.339775|S|100|35.52|0|100
C|SLB|20250729|12:07:05.803016|S|100|35.51|0|100
C|SLB|20250729|12:07:05.803334|S|100|35.51|0|100
C|SLB|20250729|12:07:15.026971|S|100|35.53|0|100
C|SLB|20250729|12:07:15.026972|S|100|35.54|0|100
C|SLB|20250729|12:09:19.594925|S|1|35.51|0|1
C|SLB|20250729|12:09:41.332574|S|1|35.51|0|1
C|SLB|20250729|12:11:34.787083|S|39|35.5|0|39
C|SLB|20250729|12:11:36.060932|S|191|35.5|0|191
C|SLB|20250729|12:11:49.849955|S|81|35.5|0|81
C|SLB|20250729|12:11:49.849970|S|219|35.5|0|219
C|SLB|20250729|12:11:50.117720|S|100|35.5|0|100
C|SLB|20250729|12:12:15.697337|S|230|35.5|0|230
C|SLB|20250729|12:12:49.681139|S|37|35.48|0|37
C|SLB|20250729|12:13:47.418259|S|100|35.47|0|100
C|SLB|20250729|12:13:52.267605|S|1|35.46|0|1
C|SLB|20250729|12:13:56.777338|S|97|35.47|0|97
C|SLB|20250729|12:14:04.678410|S|2|35.49|0|2
C|SLB|20250729|12:14:05.408956|S|100|35.49|0|100
C|SLB|20250729|12:14:19.850937|S|7|35.495|0|7
C|SLB|20250729|12:16:52.005721|S|147|35.49|0|147
C|SLB|20250729|12:16:53.834435|S|9|35.49|0|9
C|SLB|20250729|12:17:12.731469|S|99|35.49|0|99
C|SLB|20250729|12:19:56.769873|S|44|35.43|0|44
C|SLB|20250729|12:20:22.682844|S|100|35.43|0|100
C|SLB|20250729|12:20:22.703459|S|100|35.44|0|100
C|SLB|20250729|12:22:46.623084|S|7|35.45|0|7
C|SLB|20250729|12:23:05.914241|S|1|35.44|0|1
C|SLB|20250729|12:26:02.131300|S|100|35.42|0|100
C|SLB|20250729|12:27:07.132858|S|5|35.43|0|5
C|SLB|20250729|12:27:18.870452|S|100|35.41|0|100
C|SLB|20250729|12:27:28.218362|S|90|35.41|0|90
C|SLB|20250729|12:28:15.045851|S|100|35.39|0|100
C|SLB|20250729|12:28:15.046394|S|100|35.39|0|100
C|SLB|20250729|12:28:15.046401|S|100|35.39|0|100
C|SLB|20250729|12:28:15.046525|S|100|35.39|0|100
C|SLB|20250729|12:28:15.046543|S|100|35.39|0|100
C|SLB|20250729|12:28:15.046543|S|100|35.39|0|100
C|SLB|20250729|12:29:05.794762|S|100|35.4|0|100
C|SLB|20250729|12:29:17.667390|S|45|35.395|0|45
C|SLB|20250729|12:29:34.631118|S|45|35.4|0|45
C|SLB|20250729|12:30:15.258107|S|100|35.4|0|100
C|SLB|20250729|12:34:32.186951|S|100|35.38|0|100
C|SLB|20250729|12:34:57.127775|S|135|35.375|0|135
C|SLB|20250729|12:37:16.881772|S|100|35.35|0|100
C|SLB|20250729|12:37:16.881772|S|100|35.35|0|100
C|SLB|20250729|12:38:06.182679|S|5|35.34|0|5
C|SLB|20250729|12:38:58.234332|S|100|35.32|0|100
C|SLB|20250729|12:39:03.698152|S|29|35.33|0|29
C|SLB|20250729|12:39:56.910767|S|100|35.28|0|100
C|SLB|20250729|12:40:03.055027|S|100|35.28|0|100
C|SLB|20250729|12:40:03.055027|S|1|35.28|0|1
C|SLB|20250729|12:40:24.130726|S|100|35.28|0|100
C|SLB|20250729|12:40:26.127690|S|100|35.27|0|100
C|SLB|20250729|12:40:26.127690|S|100|35.27|0|100
C|SLB|20250729|12:40:27.626018|S|100|35.28|0|100
C|SLB|20250729|12:40:39.412516|S|100|35.3|0|100
C|SLB|20250729|12:40:49.707120|S|100|35.29|0|100
C|SLB|20250729|12:43:30.585071|S|100|35.26|0|100
C|SLB|20250729|12:43:53.137410|S|100|35.27|0|100
C|SLB|20250729|12:43:53.137410|S|100|35.27|0|100
C|SLB|20250729|12:44:23.068693|S|25|35.26|0|25
C|SLB|20250729|12:49:51.062313|S|24|35.23|0|24
C|SLB|20250729|12:50:16.017129|S|100|35.26|0|100
C|SLB|20250729|12:51:40.611076|S|50|35.25|0|50
C|SLB|20250729|12:56:14.763901|S|7|35.22|0|7
C|SLB|20250729|12:57:01.535948|S|1|35.23|0|1
C|SLB|20250729|12:59:45.724773|S|32|35.23|0|32
C|SLB|20250729|13:00:07.051126|S|74|35.235|0|74
C|SLB|20250729|13:00:07.051137|S|74|35.235|0|74
C|SLB|20250729|13:00:07.051162|S|152|35.235|0|152
C|SLB|20250729|13:01:13.434292|S|100|35.26|0|100
C|SLB|20250729|13:01:15.377346|S|100|35.26|0|100
C|SLB|20250729|13:01:30.404457|S|100|35.255|0|100
C|SLB|20250729|13:02:04.054859|S|100|35.25|0|100
C|SLB|20250729|13:02:04.072917|S|100|35.26|0|100
C|SLB|20250729|13:02:04.080676|S|100|35.26|0|100
C|SLB|20250729|13:02:04.087599|S|40|35.26|0|40
C|SLB|20250729|13:02:54.941748|S|186|35.265|0|186
C|SLB|20250729|13:03:38.929251|S|100|35.27|0|100
C|SLB|20250729|13:03:38.971525|S|100|35.27|0|100
C|SLB|20250729|13:09:27.254445|S|10|35.315|0|10
C|SLB|20250729|13:10:44.456274|S|186|35.295|0|186
C|SLB|20250729|13:11:51.005948|S|7|35.27|0|7
C|SLB|20250729|13:12:03.803921|S|100|35.25|0|100
C|SLB|20250729|13:14:50.338069|S|77|35.27|0|77
C|SLB|20250729|13:14:50.338069|S|23|35.27|0|23
C|SLB|20250729|13:14:50.342973|S|100|35.27|0|100
C|SLB|20250729|13:14:51.046631|S|82|35.28|0|82
C|SLB|20250729|13:14:51.048016|S|6|35.29|0|6
C|SLB|20250729|13:14:51.192970|S|100|35.285|0|100
C|SLB|20250729|13:15:18.924519|S|84|35.3|0|84
C|SLB|20250729|13:18:55.413087|S|100|35.23|0|100
C|SLB|20250729|13:18:55.413613|S|100|35.23|0|100
C|SLB|20250729|13:18:55.413613|S|100|35.23|0|100
C|SLB|20250729|13:18:55.413736|S|100|35.23|0|100
C|SLB|20250729|13:19:40.679660|S|100|35.22|0|100
C|SLB|20250729|13:20:20.670673|S|100|35.23|0|100
C|SLB|20250729|13:20:57.804228|S|100|35.24|0|100
C|SLB|20250729|13:20:57.804228|S|100|35.24|0|100
C|SLB|20250729|13:20:58.070152|S|1|35.24|0|1
C|SLB|20250729|13:22:17.005553|S|64|35.245|0|64
C|SLB|20250729|13:24:03.093479|S|32|35.255|0|32
C|SLB|20250729|13:24:03.093479|S|68|35.255|0|68
C|SLB|20250729|13:24:03.104017|S|100|35.25|0|100
C|SLB|20250729|13:24:03.105512|S|100|35.25|0|100
C|SLB|20250729|13:24:04.396184|S|38|35.245|0|38
C|SLB|20250729|13:24:14.412310|S|3|35.245|0|3
C|SLB|20250729|13:24:37.997353|S|32|35.235|0|32
C|SLB|20250729|13:24:41.410757|S|35|35.24|0|35
C|SLB|20250729|13:25:14.275853|S|100|35.26|0|100
C|SLB|20250729|13:25:35.185147|S|100|35.26|0|100
C|SLB|20250729|13:25:35.185147|S|100|35.26|0|100
C|SLB|20250729|13:25:36.049828|S|100|35.26|0|100
C|SLB|20250729|13:25:43.132457|S|100|35.26|0|100
C|SLB|20250729|13:26:49.613985|S|100|35.24|0|100
C|SLB|20250729|13:26:49.613985|S|100|35.24|0|100
C|SLB|20250729|13:28:06.164986|S|100|35.25|0|100
C|SLB|20250729|13:28:06.164986|S|51|35.25|0|51
C|SLB|20250729|13:28:06.176792|S|100|35.25|0|100
C|SLB|20250729|13:28:11.614093|S|100|35.22|0|100
C|SLB|20250729|13:35:43.032041|S|11|35.22|0|11
C|SLB|20250729|13:35:57.032809|S|100|35.24|0|100
C|SLB|20250729|13:35:57.032810|S|100|35.24|0|100
C|SLB|20250729|13:35:57.041488|S|100|35.24|0|100
C|SLB|20250729|13:35:57.132688|S|6|35.24|0|6
C|SLB|20250729|13:35:58.842337|S|186|35.245|0|186
C|SLB|20250729|13:36:02.596879|S|94|35.26|0|94
C|SLB|20250729|13:36:04.658397|S|1|35.25|0|1
C|SLB|20250729|13:38:17.532226|S|100|35.24|0|100
C|SLB|20250729|13:38:37.485088|S|99|35.26|0|99
C|SLB|20250729|13:39:49.507166|S|1|35.23|0|1
C|SLB|20250729|13:39:53.788277|S|15|35.23|0|15
C|SLB|20250729|13:41:01.804016|S|186|35.255|0|186
C|SLB|20250729|13:41:01.804084|S|114|35.255|0|114
C|SLB|20250729|13:42:01.339088|S|3|35.25|0|3
C|SLB|20250729|13:42:59.358489|S|2|35.26|0|2
C|SLB|20250729|13:44:01.277146|S|100|35.305|0|100
C|SLB|20250729|13:45:46.241495|S|29|35.34|0|29
C|SLB|20250729|13:45:54.520944|S|100|35.36|0|100
C|SLB|20250729|13:45:54.520945|S|61|35.36|0|61
C|SLB|20250729|13:45:57.829175|S|100|35.385|0|100
C|SLB|20250729|13:46:34.052297|S|100|35.39|0|100
C|SLB|20250729|13:47:40.112855|S|156|35.375|0|156
C|SLB|20250729|13:49:10.162347|S|100|35.345|0|100
C|SLB|20250729|13:50:04.682000|S|100|35.395|0|100
C|SLB|20250729|13:50:04.914584|S|100|35.395|0|100
C|SLB|20250729|13:50:06.669601|S|100|35.395|0|100
C|SLB|20250729|13:54:46.190554|S|1|35.41|0|1
C|SLB|20250729|13:57:16.892517|S|100|35.41|0|100
C|SLB|20250729|14:00:12.772693|S|100|35.455|0|100
C|SLB|20250729|14:02:05.889643|S|100|35.47|0|100
C|SLB|20250729|14:04:13.842151|S|2|35.5|0|2
C|SLB|20250729|14:05:07.886580|S|11|35.52|0|11
C|SLB|20250729|14:06:16.256072|S|26|35.5|0|26
C|SLB|20250729|14:07:28.649427|S|2|35.48|0|2
C|SLB|20250729|14:07:36.972327|S|1|35.48|0|1
C|SLB|20250729|14:07:43.524323|S|2|35.49|0|2
C|SLB|20250729|14:09:02.617770|S|2|35.47|0|2
C|SLB|20250729|14:09:13.581083|S|2|35.48|0|2
C|SLB|20250729|14:10:23.453734|S|2|35.5|0|2
C|SLB|20250729|14:11:38.380209|S|12|35.49|0|12
C|SLB|20250729|14:12:11.583367|S|300|35.525|0|300
C|SLB|20250729|14:12:29.831977|S|6|35.51|0|6
C|SLB|20250729|14:12:29.831977|S|7|35.51|0|7
C|SLB|20250729|14:12:36.609387|S|4|35.49|0|4
C|SLB|20250729|14:13:52.367217|S|6|35.52|0|6
C|SLB|20250729|14:14:08.169751|S|8|35.51|0|8
C|SLB|20250729|14:14:11.510093|S|3|35.5|0|3
C|SLB|20250729|14:14:11.753665|S|100|35.51|0|100
C|SLB|20250729|14:14:30.224228|S|8|35.5|0|8
C|SLB|20250729|14:14:30.224228|S|9|35.5|0|9
C|SLB|20250729|14:14:30.224228|S|7|35.5|0|7
C|SLB|20250729|14:16:13.663507|S|2|35.54|0|2
C|SLB|20250729|14:16:44.378207|S|2|35.54|0|2
C|SLB|20250729|14:17:10.652085|S|86|35.54|0|86
C|SLB|20250729|14:17:33.957291|S|17|35.535|0|17
C|SLB|20250729|14:17:42.867278|S|2|35.54|0|2
C|SLB|20250729|14:19:08.533583|S|2|35.55|0|2
C|SLB|20250729|14:19:08.533583|S|2|35.55|0|2
C|SLB|20250729|14:19:42.398792|S|2|35.57|0|2
C|SLB|20250729|14:20:52.091950|S|100|35.55|0|100
C|SLB|20250729|14:21:38.289728|S|13|35.52|0|13
C|SLB|20250729|14:21:44.099146|S|40|35.53|0|40
C|SLB|20250729|14:23:47.077085|S|11|35.53|0|11
C|SLB|20250729|14:23:47.077085|S|2|35.53|0|2
C|SLB|20250729|14:23:49.886637|S|1|35.53|0|1
C|SLB|20250729|14:23:49.886637|S|1|35.53|0|1
C|SLB|20250729|14:23:50.405804|S|9|35.53|0|9
C|SLB|20250729|14:24:21.445816|S|16|35.53|0|16
C|SLB|20250729|14:24:21.445816|S|10|35.53|0|10
C|SLB|20250729|14:24:39.474995|S|2|35.55|0|2
C|SLB|20250729|14:26:56.678480|S|11|35.54|0|11
C|SLB|20250729|14:26:56.678480|S|15|35.54|0|15
C|SLB|20250729|14:27:25.701493|S|2|35.57|0|2
C|SLB|20250729|14:27:58.164176|S|100|35.58|0|100
C|SLB|20250729|14:29:08.007410|S|8|35.57|0|8
C|SLB|20250729|14:29:09.490706|S|2|35.57|0|2
C|SLB|20250729|14:29:11.564468|S|2|35.57|0|2
C|SLB|20250729|14:31:10.484374|S|10|35.585|0|10
C|SLB|20250729|14:31:41.331479|S|29|35.605|0|29
C|SLB|20250729|14:31:57.804202|S|9|35.61|0|9
C|SLB|20250729|14:32:19.579416|S|100|35.64|0|100
C|SLB|20250729|14:32:19.579417|S|21|35.64|0|21
C|SLB|20250729|14:32:23.250635|S|21|35.64|0|21
C|SLB|20250729|14:32:23.251782|S|79|35.64|0|79
C|SLB|20250729|14:32:30.803639|S|8|35.64|0|8
C|SLB|20250729|14:32:45.128878|S|100|35.64|0|100
C|SLB|20250729|14:32:45.128879|S|8|35.64|0|8
C|SLB|20250729|14:32:47.241838|S|100|35.64|0|100
C|SLB|20250729|14:33:15.178418|S|33|35.645|0|33
C|SLB|20250729|14:33:55.164935|S|6|35.62|0|6
C|SLB|20250729|14:34:25.463597|S|3|35.61|0|3
C|SLB|20250729|14:35:15.943940|S|70|35.62|0|70
C|SLB|20250729|14:35:48.261348|S|17|35.625|0|17
C|SLB|20250729|14:36:47.475738|S|100|35.625|0|100
C|SLB|20250729|14:36:47.475848|S|100|35.625|0|100
C|SLB|20250729|14:36:47.490017|S|139|35.625|0|139
C|SLB|20250729|14:36:47.490188|S|100|35.63|0|100
C|SLB|20250729|14:36:47.495525|S|100|35.63|0|100
C|SLB|20250729|14:36:47.495705|S|56|35.63|0|56
C|SLB|20250729|14:36:47.514722|S|100|35.64|0|100
C|SLB|20250729|14:36:47.528613|S|100|35.64|0|100
C|SLB|20250729|14:36:47.528804|S|55|35.64|0|55
C|SLB|20250729|14:37:23.050975|S|52|35.65|0|52
C|SLB|20250729|14:37:28.117986|S|70|35.64|0|70
C|SLB|20250729|14:38:10.384601|S|40|35.65|0|40
C|SLB|20250729|14:39:10.072384|S|100|35.64|0|100
C|SLB|20250729|14:39:55.883643|S|9|35.64|0|9
C|SLB|20250729|14:39:55.883643|S|2|35.64|0|2
C|SLB|20250729|14:40:21.082089|S|40|35.65|0|40
C|SLB|20250729|14:40:52.715275|S|50|35.65|0|50
C|SLB|20250729|14:40:52.715275|S|100|35.65|0|100
C|SLB|20250729|14:42:40.142291|S|1|35.665|0|1
C|SLB|20250729|14:44:14.996699|S|6|35.67|0|6
C|SLB|20250729|14:44:33.037543|S|100|35.68|0|100
C|SLB|20250729|14:46:27.528612|S|100|35.69|0|100
C|SLB|20250729|14:48:53.761391|S|2|35.67|0|2
C|SLB|20250729|14:49:20.589720|S|20|35.66|0|20
C|SLB|20250729|14:49:24.923761|S|20|35.67|0|20
C|SLB|20250729|14:52:51.383221|S|14|35.725|0|14
C|SLB|20250729|14:52:51.383655|S|14|35.725|0|14
C|SLB|20250729|14:52:59.726800|S|86|35.74|0|86
C|SLB|20250729|14:54:00.017992|S|7|35.74|0|7
C|SLB|20250729|14:54:01.911005|S|8|35.74|0|8
C|SLB|20250729|14:55:23.143976|S|13|35.73|0|13
C|SLB|20250729|14:56:36.630575|S|100|35.69|0|100
C|SLB|20250729|14:57:12.510501|S|100|35.7|0|100
C|SLB|20250729|14:57:50.429415|S|36|35.71|0|36
C|SLB|20250729|14:57:50.429416|S|10|35.71|0|10
C|SLB|20250729|14:58:00.042336|S|10|35.69|0|10
C|SLB|20250729|14:59:31.926852|S|100|35.7|0|100
C|SLB|20250729|14:59:50.015432|S|100|35.7|0|100
C|SLB|20250729|15:00:31.602964|S|100|35.71|0|100
C|SLB|20250729|15:00:31.602964|S|9|35.71|0|9
C|SLB|20250729|15:00:41.882348|S|33|35.7|0|33
C|SLB|20250729|15:01:21.829540|S|78|35.7|0|78
C|SLB|20250729|15:05:15.356123|S|100|35.69|0|100
C|SLB|20250729|15:07:18.226950|S|100|35.74|0|100
C|SLB|20250729|15:07:18.227473|S|100|35.74|0|100
C|SLB|20250729|15:07:43.010311|S|100|35.73|0|100
C|SLB|20250729|15:07:52.643555|S|6|35.73|0|6
C|SLB|20250729|15:08:55.753973|S|26|35.73|0|26
C|SLB|20250729|15:08:55.753973|S|174|35.725|0|174
C|SLB|20250729|15:11:10.558936|S|92|35.71|0|92
C|SLB|20250729|15:11:10.558936|S|100|35.71|0|100
C|SLB|20250729|15:11:18.381414|S|100|35.72|0|100
C|SLB|20250729|15:13:10.640273|S|100|35.73|0|100
C|SLB|20250729|15:13:10.640273|S|100|35.73|0|100
C|SLB|20250729|15:14:23.790107|S|218|35.765|0|218
C|SLB|20250729|15:16:03.879478|S|3|35.74|0|3
C|SLB|20250729|15:17:33.277685|S|2|35.745|0|2
C|SLB|20250729|15:17:45.552127|E|100|35.73|0|100
C|SLB|20250729|15:19:20.246194|S|100|35.73|0|100
C|SLB|20250729|15:19:21.410113|S|218|35.725|0|218
C|SLB|20250729|15:19:49.217561|S|53|35.735|0|53
C|SLB|20250729|15:20:01.276312|S|100|35.73|0|100
C|SLB|20250729|15:20:14.797759|S|53|35.725|0|53
C|SLB|20250729|15:20:14.797772|S|218|35.725|0|218
C|SLB|20250729|15:20:56.502509|S|53|35.71|0|53
C|SLB|20250729|15:20:56.502517|S|53|35.71|0|53
C|SLB|20250729|15:20:56.502613|S|294|35.71|0|294
C|SLB|20250729|15:20:56.516266|S|7|35.72|0|7
C|SLB|20250729|15:20:57.410766|S|93|35.72|0|93
C|SLB|20250729|15:20:57.410932|S|100|35.72|0|100
C|SLB|20250729|15:21:08.873824|S|100|35.72|0|100
C|SLB|20250729|15:21:08.874892|S|100|35.72|0|100
C|SLB|20250729|15:21:08.887574|S|100|35.72|0|100
C|SLB|20250729|15:21:08.927725|S|100|35.72|0|100
C|SLB|20250729|15:22:01.452360|S|200|35.705|0|200
C|SLB|20250729|15:22:18.720058|S|100|35.695|0|100
C|SLB|20250729|15:22:57.724998|S|100|35.68|0|100
C|SLB|20250729|15:23:17.052152|S|100|35.67|0|100
C|SLB|20250729|15:23:50.617722|S|100|35.64|0|100
C|SLB|20250729|15:24:54.648683|S|5|35.62|0|5
C|SLB|20250729|15:24:54.907256|S|100|35.62|0|100
C|SLB|20250729|15:25:13.639714|S|100|35.62|0|100
C|SLB|20250729|15:25:15.828992|S|100|35.62|0|100
C|SLB|20250729|15:25:15.832130|S|2|35.61|0|2
C|SLB|20250729|15:25:19.036670|S|100|35.61|0|100
C|SLB|20250729|15:25:21.439822|S|218|35.615|0|218
C|SLB|20250729|15:25:22.899922|S|70|35.61|0|70
C|SLB|20250729|15:25:38.351636|S|100|35.61|0|100
C|SLB|20250729|15:26:26.554443|S|4|35.63|0|4
C|SLB|20250729|15:26:26.554443|S|100|35.63|0|100
C|SLB|20250729|15:26:42.824843|S|100|35.62|0|100
C|SLB|20250729|15:26:51.083485|S|100|35.62|0|100
C|SLB|20250729|15:26:51.083485|S|100|35.62|0|100
C|SLB|20250729|15:26:51.083688|S|75|35.62|0|75
C|SLB|20250729|15:27:04.371733|S|100|35.61|0|100
C|SLB|20250729|15:27:10.724424|S|100|35.62|0|100
C|SLB|20250729|15:27:46.894895|S|100|35.61|0|100
C|SLB|20250729|15:27:46.985802|S|100|35.62|0|100
C|SLB|20250729|15:28:42.243691|S|25|35.61|0|25
C|SLB|20250729|15:29:19.747481|S|100|35.6|0|100
C|SLB|20250729|15:29:53.044299|S|23|35.58|0|23
C|SLB|20250729|15:29:53.044346|S|77|35.58|0|77
C|SLB|20250729|15:30:08.428785|S|13|35.57|0|13
C|SLB|20250729|15:30:08.430210|S|2|35.575|0|2
C|SLB|20250729|15:30:09.076197|S|100|35.58|0|100
C|SLB|20250729|15:30:13.797324|S|8|35.59|0|8
C|SLB|20250729|15:30:13.797325|S|4|35.59|0|4
C|SLB|20250729|15:30:44.328505|S|100|35.575|0|100
C|SLB|20250729|15:30:55.694054|S|3|35.565|0|3
C|SLB|20250729|15:30:56.697784|S|2|35.565|0|2
C|SLB|20250729|15:32:07.133664|S|9|35.58|0|9
C|SLB|20250729|15:32:07.133664|S|6|35.58|0|6
C|SLB|20250729|15:32:30.639486|S|100|35.56|0|100
C|SLB|20250729|15:32:32.230553|S|80|35.57|0|80
C|SLB|20250729|15:32:33.457115|S|29|35.565|0|29
C|SLB|20250729|15:33:49.218621|S|7|35.57|0|7
C|SLB|20250729|15:33:49.218622|S|10|35.57|0|10
C|SLB|20250729|15:33:55.781374|S|100|35.58|0|100
C|SLB|20250729|15:34:38.503115|S|50|35.58|0|50
C|SLB|20250729|15:36:01.049883|S|8|35.57|0|8
C|SLB|20250729|15:36:01.049884|S|100|35.57|0|100
C|SLB|20250729|15:36:10.890677|S|18|35.58|0|18
C|SLB|20250729|15:36:45.075643|S|100|35.6|0|100
C|SLB|20250729|15:36:57.408420|S|342|35.605|0|342
C|SLB|20250729|15:37:01.393033|S|3|35.61|0|3
C|SLB|20250729|15:37:01.472964|S|1|35.62|0|1
C|SLB|20250729|15:37:17.714386|S|20|35.62|0|20
C|SLB|20250729|15:38:06.611182|S|12|35.62|0|12
C|SLB|20250729|15:38:06.611182|S|9|35.62|0|9
C|SLB|20250729|15:38:18.912267|S|100|35.62|0|100
C|SLB|20250729|15:38:19.017736|S|100|35.62|0|100
C|SLB|20250729|15:38:23.450802|S|100|35.615|0|100
C|SLB|20250729|15:38:29.041891|S|100|35.62|0|100
C|SLB|20250729|15:38:29.212631|S|100|35.62|0|100
C|SLB|20250729|15:39:23.746545|S|1|35.6|0|1
C|SLB|20250729|15:39:23.746545|S|1|35.6|0|1
C|SLB|20250729|15:39:23.746545|S|100|35.6|0|100
C|SLB|20250729|15:39:35.310294|S|29|35.61|0|29
C|SLB|20250729|15:39:49.596301|S|342|35.615|0|342
C|SLB|20250729|15:40:50.326783|S|51|35.585|0|51
C|SLB|20250729|15:40:50.974431|S|25|35.58|0|25
C|SLB|20250729|15:41:00.239747|S|100|35.58|0|100
C|SLB|20250729|15:41:00.292293|S|100|35.58|0|100
C|SLB|20250729|15:41:00.307364|S|60|35.58|0|60
C|SLB|20250729|15:41:23.149392|S|70|35.58|0|70
C|SLB|20250729|15:41:24.188418|S|100|35.58|0|100
C|SLB|20250729|15:41:24.297928|S|100|35.58|0|100
C|SLB|20250729|15:41:31.223975|S|25|35.58|0|25
C|SLB|20250729|15:41:33.299030|S|100|35.58|0|100
C|SLB|20250729|15:41:33.299567|S|33|35.58|0|33
C|SLB|20250729|15:41:38.275936|S|100|35.58|0|100
C|SLB|20250729|15:41:45.540162|S|100|35.56|0|100
C|SLB|20250729|15:41:59.016042|S|100|35.57|0|100
C|SLB|20250729|15:42:02.275529|S|4|35.565|0|4
C|SLB|20250729|15:42:24.869194|S|100|35.56|0|100
C|SLB|20250729|15:42:24.870166|S|100|35.56|0|100
C|SLB|20250729|15:42:34.801775|S|100|35.56|0|100
C|SLB|20250729|15:42:52.692573|S|100|35.55|0|100
C|SLB|20250729|15:43:01.019010|S|100|35.55|0|100
C|SLB|20250729|15:43:01.501730|S|100|35.56|0|100
C|SLB|20250729|15:43:01.501730|S|5|35.56|0|5
C|SLB|20250729|15:43:01.501730|S|100|35.56|0|100
C|SLB|20250729|15:43:01.501943|S|100|35.56|0|100
C|SLB|20250729|15:43:11.466440|S|100|35.56|0|100
C|SLB|20250729|15:43:21.218789|S|72|35.56|0|72
C|SLB|20250729|15:43:57.113389|S|100|35.57|0|100
C|SLB|20250729|15:43:57.113945|S|100|35.57|0|100
C|SLB|20250729|15:44:00.485144|S|62|35.57|0|62
C|SLB|20250729|15:44:03.872653|S|100|35.57|0|100
C|SLB|20250729|15:44:18.976396|S|26|35.57|0|26
C|SLB|20250729|15:44:18.976851|S|74|35.57|0|74
C|SLB|20250729|15:44:18.976851|S|26|35.57|0|26
C|SLB|20250729|15:44:28.755837|S|100|35.56|0|100
C|SLB|20250729|15:44:28.755837|S|100|35.56|0|100
C|SLB|20250729|15:44:28.756141|S|100|35.56|0|100
C|SLB|20250729|15:44:29.686490|S|100|35.56|0|100
C|SLB|20250729|15:44:30.078566|S|100|35.58|0|100
C|SLB|20250729|15:44:39.684140|S|5|35.58|0|5
C|SLB|20250729|15:44:51.878139|S|51|35.58|0|51
C|SLB|20250729|15:44:58.066842|S|1|35.59|0|1
C|SLB|20250729|15:45:04.026337|S|100|35.6|0|100
C|SLB|20250729|15:45:04.026501|S|100|35.6|0|100
C|SLB|20250729|15:45:29.177342|S|6|35.605|0|6
C|SLB|20250729|15:45:29.268853|S|77|35.605|0|77
C|SLB|20250729|15:45:58.095157|S|1|35.62|0|1
C|SLB|20250729|15:45:58.346588|S|99|35.62|0|99
C|SLB|20250729|15:46:10.654777|S|55|35.63|0|55
C|SLB|20250729|15:46:17.447900|S|61|35.65|0|61
C|SLB|20250729|15:46:22.909746|S|13|35.66|0|13
C|SLB|20250729|15:46:32.018642|S|41|35.66|0|41
C|SLB|20250729|15:46:33.493165|S|9|35.64|0|9
C|SLB|20250729|15:46:44.622633|S|100|35.64|0|100
C|SLB|20250729|15:47:05.070583|S|8|35.64|0|8
C|SLB|20250729|15:47:05.070594|S|100|35.64|0|100
C|SLB|20250729|15:47:05.070594|S|92|35.64|0|92
C|SLB|20250729|15:47:05.071098|S|18|35.64|0|18
C|SLB|20250729|15:47:05.071333|S|82|35.64|0|82
C|SLB|20250729|15:47:11.004722|S|87|35.64|0|87
C|SLB|20250729|15:47:28.267476|S|47|35.655|0|47
C|SLB|20250729|15:47:49.456947|S|5|35.65|0|5
C|SLB|20250729|15:47:55.659171|S|68|35.65|0|68
C|SLB|20250729|15:48:00.150436|S|100|35.64|0|100
C|SLB|20250729|15:48:00.150964|S|35|35.64|0|35
C|SLB|20250729|15:48:31.798393|S|39|35.65|0|39
C|SLB|20250729|15:48:54.372607|S|6|35.645|0|6
C|SLB|20250729|15:49:13.845990|S|10|35.67|0|10
C|SLB|20250729|15:49:16.528479|S|100|35.66|0|100
C|SLB|20250729|15:49:47.346645|S|30|35.655|0|30
C|SLB|20250729|15:50:00.401606|S|3|35.66|0|3
C|SLB|20250729|15:50:00.585532|S|70|35.655|0|70
C|SLB|20250729|15:50:00.585532|S|86|35.655|0|86
C|SLB|20250729|15:50:26.450709|S|7|35.655|0|7
C|SLB|20250729|15:50:27.772702|S|10|35.655|0|10
C|SLB|20250729|15:50:30.476033|S|26|35.65|0|26
C|SLB|20250729|15:50:30.476565|S|5|35.65|0|5
C|SLB|20250729|15:50:31.099043|S|69|35.65|0|69
C|SLB|20250729|15:50:31.099044|S|26|35.65|0|26
C|SLB|20250729|15:50:33.778932|S|6|35.66|0|6
C|SLB|20250729|15:50:33.778932|S|5|35.66|0|5
C|SLB|20250729|15:50:38.077941|S|9|35.67|0|9
C|SLB|20250729|15:50:38.077941|S|7|35.67|0|7
C|SLB|20250729|15:50:42.087397|S|1|35.68|0|1
C|SLB|20250729|15:51:00.075331|S|78|35.68|0|78
C|SLB|20250729|15:51:06.756008|S|24|35.69|0|24
C|SLB|20250729|15:51:06.756008|S|1|35.69|0|1
C|SLB|20250729|15:51:13.354283|S|68|35.68|0|68
C|SLB|20250729|15:51:39.730634|S|23|35.685|0|23
C|SLB|20250729|15:51:46.122663|S|3|35.69|0|3
C|SLB|20250729|15:51:46.122663|S|100|35.69|0|100
C|SLB|20250729|15:51:46.122664|S|3|35.69|0|3
C|SLB|20250729|15:51:47.782678|S|342|35.695|0|342
C|SLB|20250729|15:51:50.129778|S|1|35.695|0|1
C|SLB|20250729|15:51:54.502769|S|101|35.695|0|101
C|SLB|20250729|15:52:01.675865|S|7|35.695|0|7
C|SLB|20250729|15:52:03.241978|S|1|35.7|0|1
C|SLB|20250729|15:52:03.241979|S|55|35.7|0|55
C|SLB|20250729|15:52:09.371992|S|14|35.68|0|14
C|SLB|20250729|15:52:10.029125|S|1|35.68|0|1
C|SLB|20250729|15:52:12.347602|S|4|35.69|0|4
C|SLB|20250729|15:52:13.298643|S|19|35.67|0|19
C|SLB|20250729|15:52:16.505144|S|26|35.67|0|26
C|SLB|20250729|15:52:19.125543|S|9|35.68|0|9
C|SLB|20250729|15:52:20.230333|S|34|35.68|0|34
C|SLB|20250729|15:52:22.090191|S|9|35.67|0|9
C|SLB|20250729|15:52:22.870448|S|100|35.67|0|100
C|SLB|20250729|15:52:30.011850|S|3|35.67|0|3
C|SLB|20250729|15:52:35.101219|S|3|35.66|0|3
C|SLB|20250729|15:52:37.451394|S|9|35.66|0|9
C|SLB|20250729|15:53:10.877919|S|6|35.67|0|6
C|SLB|20250729|15:53:24.139707|S|1|35.67|0|1
C|SLB|20250729|15:53:32.649975|S|1|35.68|0|1
C|SLB|20250729|15:53:34.013767|S|2|35.68|0|2
C|SLB|20250729|15:53:43.251792|S|11|35.69|0|11
C|SLB|20250729|15:53:43.251792|S|10|35.69|0|10
C|SLB|20250729|15:53:50.041608|S|100|35.69|0|100
C|SLB|20250729|15:54:06.324881|S|48|35.68|0|48
C|SLB|20250729|15:54:06.324881|S|100|35.68|0|100
C|SLB|20250729|15:54:24.823727|S|8|35.68|0|8
C|SLB|20250729|15:54:40.020435|S|100|35.67|0|100
C|SLB|20250729|15:54:47.960009|S|7|35.68|0|7
C|SLB|20250729|15:54:53.149365|S|100|35.675|0|100
C|SLB|20250729|15:54:53.149397|S|342|35.675|0|342
C|SLB|20250729|15:54:53.149489|S|100|35.675|0|100
C|SLB|20250729|15:54:53.150714|S|100|35.68|0|100
C|SLB|20250729|15:55:03.468164|S|93|35.67|0|93
C|SLB|20250729|15:55:10.128455|S|1|35.69|0|1
C|SLB|20250729|15:55:10.128904|S|1|35.69|0|1
C|SLB|20250729|15:55:10.128904|S|100|35.69|0|100
C|SLB|20250729|15:55:10.128904|S|6|35.69|0|6
C|SLB|20250729|15:55:10.128904|S|1|35.69|0|1
C|SLB|20250729|15:55:13.157696|S|4|35.69|0|4
C|SLB|20250729|15:55:17.026443|S|2|35.69|0|2
C|SLB|20250729|15:55:36.042556|S|13|35.68|0|13
C|SLB|20250729|15:55:36.042557|S|4|35.68|0|4
C|SLB|20250729|15:55:36.042557|S|87|35.68|0|87
C|SLB|20250729|15:55:37.160713|S|37|35.68|0|37
C|SLB|20250729|15:55:37.161243|S|12|35.68|0|12
C|SLB|20250729|15:55:49.621859|S|4|35.68|0|4
C|SLB|20250729|15:55:50.494175|S|3|35.68|0|3
C|SLB|20250729|15:55:50.494175|S|5|35.68|0|5
C|SLB|20250729|15:55:50.494175|S|9|35.68|0|9
C|SLB|20250729|15:55:51.293008|S|11|35.68|0|11
C|SLB|20250729|15:55:53.031009|S|100|35.68|0|100
C|SLB|20250729|15:55:53.031009|S|5|35.68|0|5
C|SLB|20250729|15:55:57.360802|S|2|35.68|0|2
C|SLB|20250729|15:56:04.797396|S|100|35.675|0|100
C|SLB|20250729|15:56:14.038099|S|7|35.68|0|7
C|SLB|20250729|15:56:14.038099|S|4|35.68|0|4
C|SLB|20250729|15:56:18.017533|S|2|35.68|0|2
C|SLB|20250729|15:56:27.045461|S|100|35.685|0|100
C|SLB|20250729|15:56:29.383103|S|8|35.68|0|8
C|SLB|20250729|15:56:29.383104|S|18|35.68|0|18
C|SLB|20250729|15:56:33.862714|S|9|35.69|0|9
C|SLB|20250729|15:56:39.460863|S|14|35.685|0|14
C|SLB|20250729|15:56:41.417339|S|10|35.685|0|10
C|SLB|20250729|15:56:42.032187|S|146|35.685|0|146
C|SLB|20250729|15:56:47.474417|S|3|35.69|0|3
C|SLB|20250729|15:56:48.585239|S|43|35.69|0|43
C|SLB|20250729|15:56:48.585240|S|22|35.69|0|22
C|SLB|20250729|15:56:48.620516|S|9|35.69|0|9
C|SLB|20250729|15:56:48.620516|S|10|35.69|0|10
C|SLB|20250729|15:56:48.620516|S|36|35.69|0|36
C|SLB|20250729|15:56:48.657196|S|7|35.69|0|7
C|SLB|20250729|15:56:48.657196|S|36|35.69|0|36
C|SLB|20250729|15:56:48.657196|S|32|35.69|0|32
C|SLB|20250729|15:56:48.657196|S|25|35.69|0|25
C|SLB|20250729|15:56:49.328697|S|32|35.69|0|32
C|SLB|20250729|15:56:53.033784|S|8|35.69|0|8
C|SLB|20250729|15:56:56.793138|S|3|35.69|0|3
C|SLB|20250729|15:56:57.881439|S|4|35.69|0|4
C|SLB|20250729|15:57:09.744669|S|11|35.67|0|11
C|SLB|20250729|15:57:23.730416|S|3|35.67|0|3
C|SLB|20250729|15:57:24.466679|S|15|35.66|0|15
C|SLB|20250729|15:57:29.522026|S|19|35.66|0|19
C|SLB|20250729|15:57:35.043723|S|50|35.66|0|50
C|SLB|20250729|15:57:37.019743|S|22|35.67|0|22
C|SLB|20250729|15:57:37.019743|S|100|35.67|0|100
C|SLB|20250729|15:57:39.398167|S|7|35.66|0|7
C|SLB|20250729|15:57:51.694014|S|9|35.65|0|9
C|SLB|20250729|15:58:00.006178|S|100|35.64|0|100
C|SLB|20250729|15:58:00.006917|S|100|35.64|0|100
C|SLB|20250729|15:58:02.072010|S|97|35.645|0|97
C|SLB|20250729|15:58:02.072165|S|3|35.645|0|3
C|SLB|20250729|15:58:02.072166|S|94|35.645|0|94
C|SLB|20250729|15:58:02.076074|S|100|35.645|0|100
C|SLB|20250729|15:58:03.770827|S|8|35.65|0|8
C|SLB|20250729|15:58:03.770827|S|100|35.65|0|100
C|SLB|20250729|15:58:05.242987|S|89|35.65|0|89
C|SLB|20250729|15:58:05.243496|S|3|35.65|0|3
C|SLB|20250729|15:58:05.345685|S|97|35.65|0|97
C|SLB|20250729|15:58:05.671501|S|100|35.65|0|100
C|SLB|20250729|15:58:06.471011|S|9|35.645|0|9
C|SLB|20250729|15:58:11.831538|S|27|35.645|0|27
C|SLB|20250729|15:58:12.401904|S|100|35.645|0|100
C|SLB|20250729|15:58:12.402149|S|100|35.645|0|100
C|SLB|20250729|15:58:12.402319|S|100|35.65|0|100
C|SLB|20250729|15:58:12.402574|S|100|35.65|0|100
C|SLB|20250729|15:58:23.901140|S|15|35.64|0|15
C|SLB|20250729|15:58:23.901140|S|3|35.64|0|3
C|SLB|20250729|15:58:25.098956|S|100|35.64|0|100
C|SLB|20250729|15:58:33.470885|S|97|35.64|0|97
C|SLB|20250729|15:58:36.061863|S|6|35.64|0|6
C|SLB|20250729|15:58:36.275515|S|94|35.64|0|94
C|SLB|20250729|15:58:36.276051|S|14|35.64|0|14
C|SLB|20250729|15:58:36.279823|S|86|35.64|0|86
C|SLB|20250729|15:58:38.897744|S|100|35.64|0|100
C|SLB|20250729|15:58:38.898124|S|100|35.64|0|100
C|SLB|20250729|15:58:45.905412|S|10|35.64|0|10
C|SLB|20250729|15:58:46.790455|S|90|35.64|0|90
C|SLB|20250729|15:58:46.790984|S|14|35.64|0|14
C|SLB|20250729|15:58:47.009204|S|86|35.64|0|86
C|SLB|20250729|15:58:47.507714|S|100|35.64|0|100
C|SLB|20250729|15:58:47.508034|S|100|35.64|0|100
C|SLB|20250729|15:58:49.012601|S|100|35.65|0|100
C|SLB|20250729|15:58:49.012601|S|12|35.65|0|12
C|SLB|20250729|15:58:49.327872|S|100|35.645|0|100
C|SLB|20250729|15:58:49.366954|S|100|35.645|0|100
C|SLB|20250729|15:58:49.372602|S|100|35.645|0|100
C|SLB|20250729|15:58:49.397569|S|100|35.645|0|100
C|SLB|20250729|15:58:50.579940|S|100|35.635|0|100
C|SLB|20250729|15:58:50.580439|S|100|35.635|0|100
C|SLB|20250729|15:58:50.655177|S|100|35.635|0|100
C|SLB|20250729|15:58:50.802587|S|100|35.635|0|100
C|SLB|20250729|15:58:52.439707|S|100|35.635|0|100
C|SLB|20250729|15:58:53.061254|S|100|35.635|0|100
C|SLB|20250729|15:58:53.839757|S|100|35.64|0|100
C|SLB|20250729|15:58:53.839757|S|100|35.64|0|100
C|SLB|20250729|15:58:54.730227|S|100|35.64|0|100
C|SLB|20250729|15:58:54.730227|S|100|35.64|0|100
C|SLB|20250729|15:58:54.781191|S|61|35.64|0|61
C|SLB|20250729|15:58:54.781191|S|100|35.64|0|100
C|SLB|20250729|15:58:55.024123|S|100|35.64|0|100
C|SLB|20250729|15:58:55.024123|S|39|35.64|0|39
C|SLB|20250729|15:58:55.518487|S|49|35.64|0|49
C|SLB|20250729|15:58:55.518488|S|100|35.64|0|100
C|SLB|20250729|15:58:56.099980|S|100|35.64|0|100
C|SLB|20250729|15:58:56.099980|S|100|35.64|0|100
C|SLB|20250729|15:58:58.545722|S|100|35.645|0|100
C|SLB|20250729|15:59:04.981094|S|45|35.65|0|45
C|SLB|20250729|15:59:07.775506|E|100|35.65|0|100
C|SLB|20250729|15:59:16.792072|S|100|35.655|0|100
C|SLB|20250729|15:59:18.061021|S|100|35.655|0|100
C|SLB|20250729|15:59:18.221407|S|200|35.655|0|200
C|SLB|20250729|15:59:18.222011|S|100|35.655|0|100
C|SLB|20250729|15:59:18.222011|S|88|35.66|0|88
C|SLB|20250729|15:59:19.434420|S|100|35.655|0|100
C|SLB|20250729|15:59:19.753024|S|12|35.66|0|12
C|SLB|20250729|15:59:19.771549|S|91|35.655|0|91
C|SLB|20250729|15:59:19.771690|S|100|35.66|0|100
C|SLB|20250729|15:59:20.004609|S|100|35.66|0|100
C|SLB|20250729|15:59:21.044134|S|100|35.66|0|100
C|SLB|20250729|15:59:21.638658|S|100|35.66|0|100
C|SLB|20250729|15:59:21.638811|S|1|35.66|0|1
C|SLB|20250729|15:59:21.674778|S|100|35.66|0|100
C|SLB|20250729|15:59:22.016580|S|100|35.66|0|100
C|SLB|20250729|15:59:22.282552|S|100|35.66|0|100
C|SLB|20250729|15:59:22.520125|S|100|35.66|0|100
C|SLB|20250729|15:59:22.520744|S|100|35.66|0|100
C|SLB|20250729|15:59:23.818837|S|100|35.66|0|100
C|SLB|20250729|15:59:26.442912|S|100|35.66|0|100
C|SLB|20250729|15:59:26.999042|S|100|35.66|0|100
C|SLB|20250729|15:59:27.017875|S|100|35.66|0|100
C|SLB|20250729|15:59:27.335403|S|100|35.66|0|100
C|SLB|20250729|15:59:27.467623|S|100|35.66|0|100
C|SLB|20250729|15:59:27.497977|S|100|35.66|0|100
C|SLB|20250729|15:59:27.727452|S|100|35.66|0|100
C|SLB|20250729|15:59:30.968047|S|100|35.655|0|100
C|SLB|20250729|15:59:37.865222|S|48|35.66|0|48
C|SLB|20250729|15:59:37.865222|S|100|35.66|0|100
C|SLB|20250729|15:59:37.865223|S|200|35.66|0|200
C|SLB|20250729|15:59:41.747206|S|100|35.65|0|100
C|SLB|20250729|15:59:42.914425|S|100|35.65|0|100
C|SLB|20250729|15:59:43.425007|S|100|35.65|0|100
C|SLB|20250729|15:59:43.602838|S|100|35.65|0|100
C|SLB|20250729|15:59:43.888481|S|100|35.65|0|100
C|SLB|20250729|15:59:43.955243|S|100|35.65|0|100
C|SLB|20250729|15:59:44.099964|S|100|35.65|0|100
C|SLB|20250729|15:59:44.419236|S|100|35.65|0|100
C|SLB|20250729|15:59:44.465620|S|100|35.65|0|100
C|SLB|20250729|15:59:44.561864|S|100|35.65|0|100
C|SLB|20250729|15:59:44.880613|S|100|35.65|0|100
C|SLB|20250729|15:59:45.503782|S|100|35.655|0|100
C|SLB|20250729|15:59:46.440531|S|200|35.65|0|200
C|SLB|20250729|15:59:46.440531|S|100|35.65|0|100
C|SLB|20250729|15:59:46.440531|S|22|35.65|0|22
C|SLB|20250729|15:59:46.563696|S|200|35.645|0|200
C|SLB|20250729|15:59:46.563902|S|200|35.645|0|200
C|SLB|20250729|15:59:46.574619|S|200|35.645|0|200
C|SLB|20250729|15:59:46.575525|S|100|35.65|0|100
C|SLB|20250729|15:59:47.058439|S|100|35.645|0|100
C|SLB|20250729|15:59:47.066360|S|100|35.65|0|100
C|SLB|20250729|15:59:47.066360|S|100|35.65|0|100
C|SLB|20250729|15:59:47.066360|S|100|35.65|0|100
C|SLB|20250729|15:59:47.195447|S|27|35.65|0|27
C|SLB|20250729|15:59:47.327925|S|46|35.65|0|46
C|SLB|20250729|15:59:47.457112|S|100|35.65|0|100
C|SLB|20250729|15:59:47.457143|S|100|35.65|0|100
C|SLB|20250729|15:59:47.457341|S|100|35.65|0|100
C|SLB|20250729|15:59:48.212609|S|100|35.66|0|100
C|SLB|20250729|15:59:48.280132|S|48|35.655|0|48
C|SLB|20250729|15:59:48.340500|S|14|35.65|0|14
C|SLB|20250729|15:59:48.341847|S|1|35.655|0|1
C|SLB|20250729|15:59:48.372519|S|100|35.65|0|100
C|SLB|20250729|15:59:48.372519|S|100|35.65|0|100
C|SLB|20250729|15:59:48.372859|S|100|35.65|0|100
C|SLB|20250729|15:59:48.373615|S|100|35.65|0|100
C|SLB|20250729|15:59:48.373615|S|100|35.65|0|100
C|SLB|20250729|15:59:48.587404|S|100|35.64|0|100
C|SLB|20250729|15:59:48.587405|S|200|35.64|0|200
C|SLB|20250729|15:59:48.992995|S|100|35.65|0|100
C|SLB|20250729|15:59:49.011866|S|100|35.65|0|100
C|SLB|20250729|15:59:49.373785|S|51|35.65|0|51
C|SLB|20250729|15:59:49.401768|S|149|35.65|0|149
C|SLB|20250729|15:59:49.682701|S|63|35.65|0|63
C|SLB|20250729|15:59:49.964250|S|110|35.65|0|110
C|SLB|20250729|15:59:50.042435|S|100|35.65|0|100
C|SLB|20250729|15:59:50.062379|S|100|35.65|0|100
C|SLB|20250729|15:59:50.062379|S|100|35.65|0|100
C|SLB|20250729|15:59:50.064413|S|100|35.65|0|100
C|SLB|20250729|15:59:50.190710|S|100|35.65|0|100
C|SLB|20250729|15:59:50.668719|S|72|35.65|0|72
C|SLB|20250729|15:59:50.680739|S|5|35.65|0|5
C|SLB|20250729|15:59:51.017235|S|23|35.65|0|23
C|SLB|20250729|15:59:51.017236|S|77|35.65|0|77
C|SLB|20250729|15:59:51.017316|S|100|35.65|0|100
C|SLB|20250729|15:59:51.017402|S|23|35.65|0|23
C|SLB|20250729|15:59:51.017547|S|77|35.65|0|77
C|SLB|20250729|15:59:51.017601|S|23|35.65|0|23
C|SLB|20250729|15:59:51.167262|S|79|35.65|0|79
C|SLB|20250729|15:59:51.356857|S|20|35.65|0|20
C|SLB|20250729|15:59:51.356857|S|21|35.65|0|21
C|SLB|20250729|15:59:51.499351|S|14|35.65|0|14
C|SLB|20250729|15:59:51.512288|S|83|35.65|0|83
C|SLB|20250729|15:59:51.512288|S|166|35.65|0|166
C|SLB|20250729|15:59:51.514132|S|17|35.65|0|17
C|SLB|20250729|15:59:51.687086|S|100|35.65|0|100
C|SLB|20250729|15:59:51.766391|S|40|35.65|0|40
C|SLB|20250729|15:59:51.811864|S|40|35.65|0|40
C|SLB|20250729|15:59:51.811864|S|60|35.65|0|60
C|SLB|20250729|15:59:51.812923|S|40|35.65|0|40
C|SLB|20250729|15:59:51.812923|S|60|35.65|0|60
C|SLB|20250729|15:59:51.835795|S|100|35.65|0|100
C|SLB|20250729|15:59:51.835795|S|40|35.65|0|40
C|SLB|20250729|15:59:51.835795|S|160|35.65|0|160
C|SLB|20250729|15:59:51.886680|S|40|35.65|0|40
C|SLB|20250729|15:59:51.886680|S|100|35.65|0|100
C|SLB|20250729|15:59:51.886680|S|60|35.65|0|60
C|SLB|20250729|15:59:51.886994|S|100|35.65|0|100
C|SLB|20250729|15:59:52.593432|S|100|35.66|0|100
C|SLB|20250729|15:59:52.593502|S|200|35.66|0|200
C|SLB|20250729|15:59:52.612154|S|100|35.66|0|100
C|SLB|20250729|15:59:52.689986|S|100|35.66|0|100
C|SLB|20250729|15:59:52.693784|S|100|35.66|0|100
C|SLB|20250729|15:59:53.164476|S|100|35.66|0|100
C|SLB|20250729|15:59:53.266921|S|13|35.66|0|13
C|SLB|20250729|15:59:53.266921|S|100|35.66|0|100
C|SLB|20250729|15:59:53.266922|S|200|35.66|0|200
C|SLB|20250729|15:59:53.399094|S|100|35.66|0|100
C|SLB|20250729|15:59:53.862570|S|85|35.655|0|85
C|SLB|20250729|15:59:54.058158|S|200|35.66|0|200
C|SLB|20250729|15:59:54.058158|S|100|35.66|0|100
C|SLB|20250729|15:59:54.115443|S|3|35.66|0|3
C|SLB|20250729|15:59:54.125179|S|97|35.66|0|97
C|SLB|20250729|15:59:54.186873|S|100|35.66|0|100
C|SLB|20250729|15:59:54.219100|S|100|35.66|0|100
C|SLB|20250729|15:59:54.264656|S|100|35.66|0|100
C|SLB|20250729|15:59:54.336788|S|100|35.66|0|100
C|SLB|20250729|15:59:54.336971|S|100|35.66|0|100
C|SLB|20250729|15:59:54.336971|S|100|35.66|0|100
C|SLB|20250729|15:59:54.403000|S|100|35.66|0|100
C|SLB|20250729|15:59:54.542490|S|100|35.66|0|100
C|SLB|20250729|15:59:54.708920|S|84|35.66|0|84
C|SLB|20250729|15:59:54.709556|S|16|35.66|0|16
C|SLB|20250729|15:59:54.784823|S|1|35.655|0|1
C|SLB|20250729|15:59:54.793266|S|100|35.66|0|100
C|SLB|20250729|15:59:54.830548|S|100|35.66|0|100
C|SLB|20250729|15:59:55.412230|S|1|35.65|0|1
C|SLB|20250729|15:59:55.462208|S|72|35.65|0|72
C|SLB|20250729|15:59:55.564233|S|23|35.65|0|23
C|SLB|20250729|15:59:55.852929|S|6|35.66|0|6
C|SLB|20250729|15:59:56.048930|S|94|35.66|0|94
C|SLB|20250729|15:59:56.048930|S|200|35.66|0|200
C|SLB|20250729|15:59:56.091168|S|27|35.66|0|27
C|SLB|20250729|15:59:56.451665|S|4|35.66|0|4
C|SLB|20250729|15:59:56.625684|S|74|35.66|0|74
C|SLB|20250729|15:59:56.625684|S|69|35.66|0|69
C|SLB|20250729|15:59:56.671415|S|1|35.66|0|1
C|SLB|20250729|15:59:58.023284|S|5|35.66|0|5
C|SLB|20250729|15:59:58.134287|S|94|35.66|0|94
C|SLB|20250729|15:59:58.134288|S|6|35.66|0|6
C|SLB|20250729|15:59:58.134359|S|100|35.66|0|100
C|SLB|20250729|15:59:58.313993|S|100|35.66|0|100
C|SLB|20250729|15:59:58.571026|S|100|35.66|0|100
C|SLB|20250729|15:59:58.662148|S|100|35.66|0|100
C|SLB|20250729|15:59:58.846917|S|100|35.66|0|100
C|SLB|20250729|15:59:58.846917|S|100|35.66|0|100
C|SLDB|20250729|09:59:55.111914|S|100|6.94|0|100
C|SLDB|20250729|10:04:13.745868|S|100|6.97|0|100
C|SLDB|20250729|10:07:08.864952|S|1|6.93|0|1
C|SLDB|20250729|10:07:08.864952|S|99|6.93|0|99
C|SLDB|20250729|10:11:00.084386|S|100|6.975|0|100
C|SLDB|20250729|10:19:18.014426|S|100|6.975|0|100
C|SLDB|20250729|10:52:20.019528|S|100|7|0|100
C|SLDB|20250729|10:52:57.014514|S|75|6.98|0|75
C|SLDB|20250729|10:52:57.014514|S|35|6.98|0|35
C|SLDB|20250729|11:14:24.351206|S|1|6.945|0|1
C|SLDB|20250729|11:34:05.419242|S|7|6.86|0|7
C|SLDB|20250729|11:57:10.703642|S|95|6.92|0|95
C|SLDB|20250729|12:01:40.173945|S|100|6.97|0|100
C|SLDB|20250729|12:01:40.174666|S|100|6.96|0|100
C|SLDB|20250729|12:03:33.449564|S|100|6.97|0|100
C|SLDB|20250729|12:15:45.888561|S|29|6.95|0|29
C|SLDB|20250729|12:15:45.888562|S|71|6.95|0|71
C|SLDB|20250729|12:20:46.632733|S|38|6.93|0|38
C|SLDB|20250729|12:43:14.254112|S|100|7.07|0|100
C|SLDB|20250729|12:43:14.254112|S|100|7.07|0|100
C|SLDB|20250729|12:48:38.124490|S|12|7.07|0|12
C|SLDB|20250729|12:48:44.416928|S|88|7.07|0|88
C|SLDB|20250729|12:48:44.416929|S|12|7.07|0|12
C|SLDB|20250729|12:58:32.077876|S|5|7.11|0|5
C|SLDB|20250729|13:00:14.562060|S|1|7.11|0|1
C|SLDB|20250729|13:05:06.479905|S|100|7.16|0|100
C|SLDB|20250729|13:05:06.479905|S|100|7.16|0|100
C|SLDB|20250729|13:05:06.480244|S|100|7.16|0|100
C|SLDB|20250729|13:05:06.480244|S|100|7.16|0|100
C|SLDB|20250729|13:11:56.115332|S|100|7.15|0|100
C|SLDB|20250729|13:27:36.248549|S|6|7.18|0|6
C|SLDB|20250729|13:33:40.927205|S|6|7.22|0|6
C|SLDB|20250729|13:42:20.719006|S|44|7.19|0|44
C|SLDB|20250729|13:47:08.059940|S|100|7.17|0|100
C|SLDB|20250729|13:57:07.250861|S|55|7.18|0|55
C|SLDB|20250729|14:23:45.613967|S|5|7.14|0|5
C|SLDB|20250729|15:00:50.251581|S|51|7.16|0|51
C|SLDB|20250729|15:25:40.683149|S|51|7.135|0|51
C|SLDB|20250729|15:32:29.129773|S|7|7.16|0|7
C|SLDB|20250729|15:38:05.900533|S|21|7.135|0|21
C|SLDB|20250729|15:39:35.324744|S|6|7.13|0|6
C|SLDB|20250729|15:42:03.231288|S|180|7.085|0|180
C|SLDB|20250729|15:57:09.880880|S|99|7.11|0|99
C|SLDB|20250729|15:57:09.880880|S|100|7.11|0|100
C|SLDB|20250729|15:57:09.880880|S|1|7.11|0|1
C|SLDB|20250729|15:57:09.881012|S|99|7.11|0|99
C|SLDB|20250729|15:57:09.881012|S|100|7.11|0|100
C|SLDB|20250729|15:57:09.881012|S|100|7.11|0|100
C|SLDB|20250729|15:57:17.994205|S|2|7.11|0|2
C|SLDB|20250729|15:57:17.994265|S|22|7.11|0|22
C|SLDB|20250729|15:57:17.994265|S|76|7.11|0|76
C|SLDB|20250729|15:57:17.994266|S|100|7.11|0|100
C|SLDB|20250729|15:57:17.994267|S|24|7.11|0|24
C|SLDB|20250729|15:57:17.994268|S|76|7.11|0|76
C|SLDB|20250729|15:57:17.994268|S|24|7.11|0|24
C|SLDB|20250729|15:57:17.994271|S|76|7.11|0|76
C|SLDB|20250729|15:57:17.994271|S|100|7.11|0|100
C|SLDB|20250729|15:57:17.994271|S|24|7.11|0|24
C|SLDB|20250729|15:57:17.994301|S|76|7.11|0|76
C|SLDB|20250729|15:57:17.994301|S|24|7.11|0|24
C|SLDB|20250729|15:57:17.994301|S|100|7.11|0|100
C|SLDB|20250729|15:57:17.994303|S|24|7.11|0|24
C|SLDB|20250729|15:57:17.994303|S|76|7.11|0|76
C|SLDB|20250729|15:57:17.994358|S|24|7.11|0|24
C|SLDB|20250729|15:57:17.994358|S|100|7.11|0|100
C|SLDB|20250729|15:57:17.994358|S|76|7.11|0|76
C|SLDB|20250729|15:57:17.994360|S|100|7.11|0|100
C|SLDB|20250729|15:57:17.994361|S|191|7.11|0|191
C|SLDB|20250729|15:57:17.994362|S|98|7.11|0|98
C|SLDB|20250729|15:57:17.994388|S|2|7.11|0|2
C|SLDB|20250729|15:57:17.994389|S|100|7.11|0|100
C|SLDB|20250729|15:57:17.994389|S|82|7.11|0|82
C|SLDB|20250729|15:57:17.994426|S|16|7.11|0|16
C|SLDB|20250729|15:57:17.994427|S|84|7.11|0|84
C|SLDB|20250729|15:57:17.994428|S|16|7.11|0|16
C|SLDB|20250729|15:57:17.994464|S|38|7.11|0|38
C|SLDB|20250729|15:57:17.994464|S|84|7.11|0|84
C|SLDB|20250729|15:57:17.994465|S|22|7.11|0|22
C|SLDB|20250729|15:57:17.994502|S|40|7.11|0|40
C|SLDB|20250729|15:57:17.994502|S|60|7.11|0|60
C|SLDB|20250729|15:57:17.994503|S|40|7.11|0|40
C|SLDB|20250729|15:57:17.994504|S|100|7.11|0|100
C|SLDB|20250729|15:57:17.994504|S|60|7.11|0|60
C|SLDB|20250729|15:57:17.994526|S|43|7.11|0|43
C|SLDB|20250729|15:57:23.555784|S|70|7.11|0|70
C|SLDB|20250729|15:57:23.555784|S|30|7.11|0|30
C|SLDB|20250729|15:57:48.654463|S|93|7.11|0|93
C|SLDB|20250729|15:57:48.654464|S|100|7.11|0|100
C|SLDB|20250729|15:57:48.654464|S|7|7.11|0|7
C|SLDB|20250729|15:57:48.654466|S|6|7.11|0|6
C|SLDB|20250729|15:57:48.654466|S|44|7.11|0|44
C|SLDB|20250729|15:57:48.654466|S|93|7.11|0|93
C|SLDB|20250729|15:57:48.654513|S|51|7.11|0|51
C|SLDB|20250729|15:57:48.654513|S|56|7.11|0|56
C|SLDB|20250729|15:57:48.654514|S|100|7.11|0|100
C|SLDB|20250729|15:57:48.654514|S|49|7.11|0|49
C|SLDB|20250729|15:57:48.654515|S|51|7.11|0|51
C|SLDB|20250729|15:57:48.654517|S|100|7.11|0|100
C|SLDB|20250729|15:57:48.654517|S|100|7.11|0|100
C|SLDB|20250729|15:57:48.654517|S|119|7.11|0|119
C|SLDB|20250729|15:58:41.265675|S|12|7.09|0|12
C|SLDB|20250729|15:58:57.154951|S|100|7.08|0|100
C|SLDB|20250729|15:58:57.154951|S|100|7.08|0|100
C|SLDB|20250729|15:58:57.154951|S|100|7.08|0|100
C|SLDB|20250729|15:58:57.154997|S|100|7.08|0|100
C|SLDB|20250729|15:59:33.806947|S|8|7.06|0|8
C|SLDB|20250729|15:59:45.504684|S|100|7.065|0|100
C|SLDB|20250729|15:59:50.042684|S|61|7.05|0|61
C|SLDB|20250729|15:59:50.326446|S|42|7.06|0|42
C|SLDB|20250729|15:59:52.543050|S|8|7.065|0|8
C|SLDB|20250729|15:59:53.506197|S|99|7.065|0|99
C|SLDB|20250729|15:59:53.511609|S|100|7.065|0|100
C|SLDB|20250729|15:59:56.260358|S|14|7.05|0|14
C|SLDB|20250729|15:59:57.380727|S|86|7.05|0|86
C|SLDP|20250729|09:30:10.005241|S|100|3.86|0|100
C|SLDP|20250729|09:34:20.779534|S|100|3.78|0|100
C|SLDP|20250729|09:34:25.248821|S|100|3.775|0|100
C|SLDP|20250729|09:45:46.293626|E|99|3.69|0|99
C|SLDP|20250729|09:48:53.877749|E|3|3.66|0|3
C|SLDP|20250729|09:49:13.105921|E|100|3.67|0|100
C|SLDP|20250729|09:49:13.106117|E|100|3.67|0|100
C|SLDP|20250729|09:49:13.106117|E|100|3.67|0|100
C|SLDP|20250729|09:49:13.258936|E|200|3.68|0|200
C|SLDP|20250729|09:49:40.355219|E|200|3.67|0|200
C|SLDP|20250729|09:49:40.358691|E|200|3.68|0|200
C|SLDP|20250729|09:49:52.655597|E|200|3.67|0|200
C|SLDP|20250729|09:50:07.009773|E|200|3.67|0|200
C|SLDP|20250729|09:50:29.979046|E|100|3.65|0|100
C|SLDP|20250729|09:50:32.120409|E|100|3.65|0|100
C|SLDP|20250729|09:50:43.354286|E|100|3.64|0|100
C|SLDP|20250729|09:51:12.681743|E|4|3.64|0|4
C|SLDP|20250729|09:51:36.752784|E|100|3.65|0|100
C|SLDP|20250729|09:51:36.752784|E|100|3.65|0|100
C|SLDP|20250729|09:51:44.839591|E|200|3.64|0|200
C|SLDP|20250729|09:51:55.566620|E|200|3.63|0|200
C|SLDP|20250729|09:51:55.579140|E|200|3.63|0|200
C|SLDP|20250729|09:52:09.829198|E|200|3.63|0|200
C|SLDP|20250729|09:52:09.829664|E|200|3.63|0|200
C|SLDP|20250729|09:52:14.002491|E|200|3.63|0|200
C|SLDP|20250729|09:52:15.616394|E|200|3.63|0|200
C|SLDP|20250729|09:53:39.924301|S|100|3.61|0|100
C|SLDP|20250729|09:54:06.885100|S|400|3.615|0|400
C|SLDP|20250729|09:57:16.819506|S|300|3.565|0|300
C|SLDP|20250729|09:58:35.224674|E|500|3.53|0|500
C|SLDP|20250729|09:59:03.835157|E|400|3.53|0|400
C|SLDP|20250729|10:01:37.266045|E|100|3.5|0|100
C|SLDP|20250729|10:01:37.266045|E|300|3.5|0|300
C|SLDP|20250729|10:01:41.452063|S|100|3.51|0|100
C|SLDP|20250729|10:01:43.861665|S|100|3.52|0|100
C|SLDP|20250729|10:02:22.490580|S|80|3.49|0|80
C|SLDP|20250729|10:02:29.077300|S|180|3.49|0|180
C|SLDP|20250729|10:02:29.077301|S|40|3.49|0|40
C|SLDP|20250729|10:03:42.836738|S|200|3.45|0|200
C|SLDP|20250729|10:03:44.648683|S|25|3.44|0|25
C|SLDP|20250729|10:09:29.066752|E|200|3.48|0|200
C|SLDP|20250729|10:09:29.066752|S|100|3.475|0|100
C|SLDP|20250729|10:10:13.754548|S|100|3.46|0|100
C|SLDP|20250729|10:11:28.571334|S|200|3.455|0|200
C|SLDP|20250729|10:13:27.589680|E|300|3.44|0|300
C|SLDP|20250729|10:13:27.589681|E|100|3.44|0|100
C|SLDP|20250729|10:14:23.004317|S|200|3.42|0|200
C|SLDP|20250729|10:14:25.067370|E|400|3.42|0|400
C|SLDP|20250729|10:14:25.067370|E|100|3.42|0|100
C|SLDP|20250729|10:15:01.986015|E|32|3.42|0|32
C|SLDP|20250729|10:17:42.694921|S|100|3.445|0|100
C|SLDP|20250729|10:18:00.929694|E|100|3.46|0|100
C|SLDP|20250729|10:18:00.929694|E|400|3.46|0|400
C|SLDP|20250729|10:18:00.931785|S|6|3.47|0|6
C|SLDP|20250729|10:18:55.866702|S|182|3.495|0|182
C|SLDP|20250729|10:20:11.123100|E|100|3.51|0|100
C|SLDP|20250729|10:20:16.716497|S|100|3.505|0|100
C|SLDP|20250729|10:21:32.646734|E|4|3.51|0|4
C|SLDP|20250729|10:24:14.177649|S|200|3.465|0|200
C|SLDP|20250729|10:25:30.877718|S|300|3.48|0|300
C|SLDP|20250729|10:25:30.877735|S|100|3.48|0|100
C|SLDP|20250729|10:26:51.160877|S|200|3.465|0|200
C|SLDP|20250729|10:26:51.160877|S|200|3.47|0|200
C|SLDP|20250729|10:28:31.547615|S|100|3.425|0|100
C|SLDP|20250729|10:31:28.155497|S|100|3.445|0|100
C|SLDP|20250729|10:31:43.301421|E|105|3.46|0|105
C|SLDP|20250729|10:32:40.168325|E|200|3.47|0|200
C|SLDP|20250729|10:37:47.073192|E|100|3.47|0|100
C|SLDP|20250729|10:37:47.073401|S|100|3.47|0|100
C|SLDP|20250729|10:38:25.444824|S|21|3.465|0|21
C|SLDP|20250729|10:39:30.301392|S|21|3.465|0|21
C|SLDP|20250729|10:42:49.742446|S|200|3.445|0|200
C|SLDP|20250729|10:42:49.753847|E|300|3.47|0|300
C|SLDP|20250729|10:42:49.753894|E|100|3.47|0|100
C|SLDP|20250729|10:42:49.757834|S|100|3.47|0|100
C|SLDP|20250729|10:46:55.140459|S|400|3.435|0|400
C|SLDP|20250729|10:46:55.140565|S|100|3.435|0|100
C|SLDP|20250729|10:50:11.485497|E|44|3.4|0|44
C|SLDP|20250729|10:50:36.207589|S|200|3.39|0|200
C|SLDP|20250729|10:52:22.089045|S|100|3.36|0|100
C|SLDP|20250729|10:52:25.274727|S|300|3.36|0|300
C|SLDP|20250729|10:53:14.443060|S|600|3.35|0|600
C|SLDP|20250729|10:53:14.443073|S|400|3.35|0|400
C|SLDP|20250729|10:54:17.694475|S|6|3.35|0|6
C|SLDP|20250729|11:00:56.064689|S|100|3.355|0|100
C|SLDP|20250729|11:01:49.658400|S|100|3.355|0|100
C|SLDP|20250729|11:01:49.658426|S|100|3.355|0|100
C|SLDP|20250729|11:03:50.631116|S|100|3.345|0|100
C|SLDP|20250729|11:05:05.526201|S|100|3.345|0|100
C|SLDP|20250729|11:09:01.747003|S|100|3.325|0|100
C|SLDP|20250729|11:16:06.331652|E|400|3.32|0|400
C|SLDP|20250729|11:16:06.331652|E|100|3.32|0|100
C|SLDP|20250729|11:16:07.524963|S|100|3.315|0|100
C|SLDP|20250729|11:16:07.525792|S|100|3.315|0|100
C|SLDP|20250729|11:18:31.709609|S|100|3.3|0|100
C|SLDP|20250729|11:18:31.709660|S|100|3.3|0|100
C|SLDP|20250729|11:18:31.709728|E|100|3.3|0|100
C|SLDP|20250729|11:18:31.709742|S|100|3.3|0|100
C|SLDP|20250729|11:23:24.370508|S|100|3.325|0|100
C|SLDP|20250729|11:26:07.538367|E|9|3.34|0|9
C|SLDP|20250729|11:36:05.593782|E|6|3.37|0|6
C|SLDP|20250729|11:39:14.197413|S|43|3.33|0|43
C|SLDP|20250729|11:39:39.311809|S|200|3.33|0|200
C|SLDP|20250729|11:39:39.311809|S|200|3.325|0|200
C|SLDP|20250729|11:39:39.312633|S|100|3.33|0|100
C|SLDP|20250729|11:51:34.803402|E|100|3.33|0|100
C|SLDP|20250729|12:05:14.884020|S|80|3.34|0|80
C|SLDP|20250729|12:15:35.074127|S|12|3.305|0|12
C|SLDP|20250729|12:16:07.636339|S|129|3.305|0|129
C|SLDP|20250729|12:16:29.693903|S|12|3.305|0|12
C|SLDP|20250729|12:17:16.298543|S|12|3.305|0|12
C|SLDP|20250729|12:18:23.482474|S|12|3.305|0|12
C|SLDP|20250729|12:19:34.429639|S|12|3.305|0|12
C|SLDP|20250729|12:20:21.599002|S|500|3.305|0|500
C|SLDP|20250729|12:20:21.599002|S|511|3.305|0|511
C|SLDP|20250729|12:20:21.599003|S|169|3.305|0|169
C|SLDP|20250729|12:20:21.599315|S|231|3.305|0|231
C|SLDP|20250729|12:20:21.599315|S|193|3.305|0|193
C|SLDP|20250729|12:20:21.607636|S|80|3.305|0|80
C|SLDP|20250729|12:20:22.394024|S|600|3.305|0|600
C|SLDP|20250729|12:20:22.394101|S|600|3.305|0|600
C|SLDP|20250729|12:20:28.040209|S|327|3.305|0|327
C|SLDP|20250729|12:20:28.040209|S|400|3.305|0|400
C|SLDP|20250729|12:20:42.987281|S|36|3.31|0|36
C|SLDP|20250729|12:24:10.197444|S|180|3.265|0|180
C|SLDP|20250729|12:24:10.343444|S|700|3.29|0|700
C|SLDP|20250729|12:24:10.343444|S|100|3.29|0|100
C|SLDP|20250729|12:24:18.935307|S|800|3.28|0|800
C|SLDP|20250729|12:26:28.456428|E|800|3.28|0|800
C|SLDP|20250729|12:34:27.678395|S|200|3.285|0|200
C|SLDP|20250729|12:43:54.388478|S|100|3.28|0|100
C|SLDP|20250729|12:45:06.463266|E|100|3.3|0|100
C|SLDP|20250729|12:48:14.220424|S|100|3.325|0|100
C|SLDP|20250729|12:51:19.332206|S|100|3.34|0|100
C|SLDP|20250729|12:52:48.460341|E|100|3.32|0|100
C|SLDP|20250729|12:59:10.315583|S|200|3.32|0|200
C|SLDP|20250729|13:01:20.584636|S|200|3.315|0|200
C|SLDP|20250729|13:01:55.855129|S|101|3.32|0|101
C|SLDP|20250729|13:13:11.642669|S|110|3.325|0|110
C|SLDP|20250729|13:13:11.643688|S|500|3.325|0|500
C|SLDP|20250729|13:15:23.803215|S|600|3.325|0|600
C|SLDP|20250729|13:21:05.719165|S|200|3.325|0|200
C|SLDP|20250729|13:22:03.024442|E|40|3.33|0|40
C|SLDP|20250729|13:22:18.207377|E|30|3.33|0|30
C|SLDP|20250729|13:28:06.183046|S|500|3.305|0|500
C|SLDP|20250729|13:30:42.247994|S|600|3.295|0|600
C|SLDP|20250729|13:36:50.821383|S|600|3.295|0|600
C|SLDP|20250729|13:37:00.186461|S|361|3.3|0|361
C|SLDP|20250729|13:37:06.077468|S|100|3.3|0|100
C|SLDP|20250729|13:37:48.188177|S|187|3.3|0|187
C|SLDP|20250729|13:37:48.188177|S|39|3.3|0|39
C|SLDP|20250729|13:38:37.460069|E|300|3.29|0|300
C|SLDP|20250729|13:41:07.404187|S|6|3.29|0|6
C|SLDP|20250729|13:42:52.851693|E|500|3.28|0|500
C|SLDP|20250729|13:42:52.851693|E|100|3.28|0|100
C|SLDP|20250729|13:42:52.851738|S|30|3.28|0|30
C|SLDP|20250729|13:53:50.548475|E|100|3.29|0|100
C|SLDP|20250729|13:54:25.264644|E|100|3.3|0|100
C|SLDP|20250729|13:54:25.264690|S|600|3.3|0|600
C|SLDP|20250729|13:54:25.264734|S|200|3.3|0|200
C|SLDP|20250729|13:54:25.266622|S|100|3.31|0|100
C|SLDP|20250729|14:14:22.033602|E|100|3.29|0|100
C|SLDP|20250729|14:14:22.034181|S|43|3.29|0|43
C|SLDP|20250729|14:15:49.388935|S|120|3.28|0|120
C|SLDP|20250729|14:19:22.925889|E|18|3.25|0|18
C|SLDP|20250729|14:19:23.708350|E|32|3.25|0|32
C|SLDP|20250729|14:19:34.438161|E|100|3.25|0|100
C|SLDP|20250729|14:19:37.093875|S|600|3.255|0|600
C|SLDP|20250729|14:25:33.783317|S|500|3.22|0|500
C|SLDP|20250729|14:31:21.310572|S|100|3.21|0|100
C|SLDP|20250729|14:43:38.074076|S|100|3.2|0|100
C|SLDP|20250729|14:43:40.487690|S|100|3.2|0|100
C|SLDP|20250729|14:43:41.395919|S|323|3.195|0|323
C|SLDP|20250729|14:43:41.395947|S|777|3.195|0|777
C|SLDP|20250729|14:43:49.318471|S|1100|3.195|0|1100
C|SLDP|20250729|14:43:49.318499|S|1000|3.195|0|1000
C|SLDP|20250729|14:46:11.055795|S|300|3.195|0|300
C|SLDP|20250729|14:46:11.055850|S|600|3.195|0|600
C|SLDP|20250729|14:46:11.055885|S|500|3.195|0|500
C|SLDP|20250729|14:46:58.368734|S|900|3.185|0|900
C|SLDP|20250729|14:46:58.368805|S|900|3.185|0|900
C|SLDP|20250729|14:46:58.368909|S|1261|3.185|0|1261
C|SLDP|20250729|14:46:58.368930|S|506|3.185|0|506
C|SLDP|20250729|14:46:58.369183|S|800|3.185|0|800
C|SLDP|20250729|14:46:58.369304|S|800|3.185|0|800
C|SLDP|20250729|14:46:58.369370|S|100|3.185|0|100
C|SLDP|20250729|14:46:58.369385|S|800|3.185|0|800
C|SLDP|20250729|14:46:58.379642|S|600|3.185|0|600
C|SLDP|20250729|14:46:58.392331|S|333|3.185|0|333
C|SLDP|20250729|14:46:59.046046|S|900|3.19|0|900
C|SLDP|20250729|14:46:59.046127|S|900|3.19|0|900
C|SLDP|20250729|14:47:00.928106|S|600|3.19|0|600
C|SLDP|20250729|14:47:00.981566|S|100|3.195|0|100
C|SLDP|20250729|14:50:03.102319|S|100|3.2|0|100
C|SLDP|20250729|14:50:31.085264|S|100|3.2|0|100
C|SLDP|20250729|14:52:25.656854|S|100|3.195|0|100
C|SLDP|20250729|14:52:25.656935|S|600|3.195|0|600
C|SLDP|20250729|14:52:25.656995|S|600|3.195|0|600
C|SLDP|20250729|14:52:25.657054|S|600|3.195|0|600
C|SLDP|20250729|14:57:00.445334|S|100|3.195|0|100
C|SLDP|20250729|14:57:27.065765|S|600|3.195|0|600
C|SLDP|20250729|14:57:27.065820|S|600|3.195|0|600
C|SLDP|20250729|14:57:27.065901|S|600|3.195|0|600
C|SLDP|20250729|14:57:28.418131|S|100|3.2|0|100
C|SLDP|20250729|14:57:28.418321|S|100|3.2|0|100
C|SLDP|20250729|14:57:28.418444|S|100|3.2|0|100
C|SLDP|20250729|14:57:28.418566|S|100|3.2|0|100
C|SLDP|20250729|14:57:28.418685|S|100|3.2|0|100
C|SLDP|20250729|14:57:28.418697|S|100|3.2|0|100
C|SLDP|20250729|14:57:28.418823|S|100|3.2|0|100
C|SLDP|20250729|14:57:28.418988|S|100|3.2|0|100
C|SLDP|20250729|14:57:49.220286|S|302|3.2|0|302
C|SLDP|20250729|14:57:49.220300|S|776|3.2|0|776
C|SLDP|20250729|14:57:49.220325|S|200|3.2|0|200
C|SLDP|20250729|14:57:49.220361|S|558|3.2|0|558
C|SLDP|20250729|14:57:49.220378|S|664|3.2|0|664
C|SLDP|20250729|15:02:36.848864|E|100|3.19|0|100
C|SLDP|20250729|15:15:54.022313|S|3|3.23|0|3
C|SLDP|20250729|15:22:43.691871|S|800|3.225|0|800
C|SLDP|20250729|15:22:43.691928|S|600|3.225|0|600
C|SLDP|20250729|15:22:43.691996|S|600|3.225|0|600
C|SLDP|20250729|15:22:43.692047|S|900|3.225|0|900
C|SLDP|20250729|15:22:43.692058|S|600|3.225|0|600
C|SLDP|20250729|15:22:43.692121|S|100|3.225|0|100
C|SLDP|20250729|15:29:28.631717|S|300|3.23|0|300
C|SLDP|20250729|15:29:28.631717|S|200|3.23|0|200
C|SLDP|20250729|15:29:40.247700|S|100|3.25|0|100
C|SLDP|20250729|15:34:25.336588|S|100|3.25|0|100
C|SLDP|20250729|15:49:55.450118|S|400|3.245|0|400
C|SLDP|20250729|15:50:31.949308|S|300|3.235|0|300
C|SLDP|20250729|15:50:31.949309|S|300|3.235|0|300
C|SLDP|20250729|15:50:49.140400|S|900|3.235|0|900
C|SLDP|20250729|15:51:10.034519|S|100|3.225|0|100
C|SLDP|20250729|15:51:15.846819|S|1600|3.225|0|1600
C|SLDP|20250729|15:51:15.846950|S|1200|3.225|0|1200
C|SLDP|20250729|15:51:26.394614|S|1600|3.225|0|1600
C|SLDP|20250729|15:51:26.395193|S|1200|3.225|0|1200
C|SLDP|20250729|15:51:26.715954|S|1600|3.225|0|1600
C|SLDP|20250729|15:51:26.716060|S|1200|3.225|0|1200
C|SLDP|20250729|15:51:26.716132|S|1200|3.225|0|1200
C|SLDP|20250729|15:51:26.716207|S|1200|3.225|0|1200
C|SLDP|20250729|15:51:34.295866|S|100|3.225|0|100
C|SLDP|20250729|15:51:34.296119|S|600|3.225|0|600
C|SLDP|20250729|15:51:34.296380|S|600|3.225|0|600
C|SLDP|20250729|15:51:34.296466|S|100|3.225|0|100
C|SLDP|20250729|15:51:34.307482|S|900|3.225|0|900
C|SLDP|20250729|15:51:34.307558|S|200|3.225|0|200
C|SLDP|20250729|15:51:34.321928|S|900|3.225|0|900
C|SLDP|20250729|15:51:34.400158|S|900|3.225|0|900
C|SLDP|20250729|15:51:34.400240|S|500|3.225|0|500
C|SLDP|20250729|15:51:34.448302|S|900|3.225|0|900
C|SLDP|20250729|15:51:34.448382|S|100|3.225|0|100
C|SLDP|20250729|15:54:50.067588|S|1900|3.245|0|1900
C|SLDP|20250729|15:55:01.115448|E|100|3.23|0|100
C|SLDP|20250729|15:55:01.119011|E|300|3.23|0|300
C|SLDP|20250729|15:55:01.119011|E|172|3.23|0|172
C|SLDP|20250729|15:55:04.367432|E|1|3.23|0|1
C|SLDP|20250729|15:55:11.065332|S|2200|3.225|0|2200
C|SLDP|20250729|15:55:11.065467|S|1800|3.225|0|1800
C|SLDP|20250729|15:55:11.065550|S|1800|3.225|0|1800
C|SLDP|20250729|15:55:39.892720|S|1000|3.225|0|1000
C|SLDP|20250729|15:55:39.904604|S|1000|3.225|0|1000
C|SLDP|20250729|15:55:39.917196|S|1000|3.225|0|1000
C|SLDP|20250729|15:55:39.930654|S|1000|3.225|0|1000
C|SLDP|20250729|15:55:39.963859|S|900|3.225|0|900
C|SLDP|20250729|15:55:58.455479|S|300|3.225|0|300
C|SLDP|20250729|15:57:28.893819|S|1194|3.23|0|1194
C|SLDP|20250729|15:57:28.893828|S|14|3.23|0|14
C|SLDP|20250729|15:57:28.894147|S|1123|3.23|0|1123
C|SLDP|20250729|15:57:28.894158|S|400|3.23|0|400
C|SLDP|20250729|15:57:28.894386|S|1227|3.23|0|1227
C|SLDP|20250729|15:57:41.347450|S|100|3.22|0|100
C|SLDP|20250729|15:58:52.135038|S|600|3.215|0|600
C|SLDP|20250729|15:58:59.535662|S|400|3.23|0|400
C|SLDP|20250729|15:58:59.535774|S|500|3.23|0|500
C|SLDP|20250729|15:59:26.021781|S|4026|3.225|0|4026
C|SLDP|20250729|15:59:26.021861|S|3907|3.225|0|3907
C|SLDP|20250729|15:59:26.021964|S|767|3.225|0|767
C|SLDP|20250729|15:59:26.022410|S|4|3.225|0|4
C|SLDP|20250729|15:59:26.022458|S|5|3.225|0|5
C|SLDP|20250729|15:59:56.760704|S|1000|3.23|0|1000
C|SLDP|20250729|15:59:59.658689|S|933|3.225|0|933
C|SLF|20250729|09:34:37.148009|S|63|62.16|0|63
C|SLF|20250729|09:54:12.872538|S|100|62.16|0|100
C|SLF|20250729|10:24:54.660077|S|100|62.31|0|100
C|SLF|20250729|10:56:56.807809|S|87|62.09|0|87
C|SLF|20250729|10:56:56.972763|S|13|62.09|0|13
C|SLF|20250729|12:09:39.041703|S|75|62.09|0|75
C|SLF|20250729|13:09:54.303609|S|25|62.16|0|25
C|SLF|20250729|13:19:39.834199|S|10|62.17|0|10
C|SLF|20250729|13:25:47.624850|S|3|62.16|0|3
C|SLF|20250729|13:25:51.776623|S|6|62.16|0|6
C|SLF|20250729|13:25:55.939194|S|5|62.16|0|5
C|SLF|20250729|15:16:40.804884|S|140|62.11|0|140
C|SLF|20250729|15:55:50.338984|S|50|62.03|0|50
C|SLF|20250729|15:55:50.338984|S|34|62.03|0|34
C|SLF|20250729|15:59:54.628960|S|33|62.05|0|33
C|SLG|20250729|09:56:41.667967|S|11|58.73|0|11
C|SLG|20250729|10:02:27.042329|S|36|58.84|0|36
C|SLG|20250729|11:02:11.516773|S|10|59.025|0|10
C|SLG|20250729|11:10:44.972077|S|82|59.31|0|82
C|SLG|20250729|11:10:44.972077|S|18|59.3|0|18
C|SLG|20250729|13:32:49.142626|S|50|59.22|0|50
C|SLG|20250729|14:40:02.118261|S|12|59.15|0|12
C|SLG|20250729|15:25:29.027586|S|100|59.35|0|100
C|SLG|20250729|15:34:24.812358|S|116|59.4|0|116
C|SLG|20250729|15:51:29.445696|S|13|59.2|0|13
C|SLGN|20250729|10:16:52.257372|S|100|55.79|0|100
C|SLGN|20250729|10:40:16.406481|S|80|55.575|0|80
C|SLGN|20250729|10:49:20.630482|S|20|55.43|0|20
C|SLGN|20250729|11:06:02.418058|S|2|55.43|0|2
C|SLGN|20250729|12:39:25.469717|S|21|55.46|0|21
C|SLGN|20250729|13:08:41.488562|S|50|55.59|0|50
C|SLGN|20250729|13:15:59.123059|S|10|55.52|0|10
C|SLGN|20250729|15:30:33.547557|S|2|55.49|0|2
C|SLGN|20250729|15:31:26.231233|S|1|55.5|0|1
C|SLGN|20250729|15:50:02.790685|S|2|55.69|0|2
C|SLGN|20250729|15:53:50.459537|S|1|55.74|0|1
C|SLGN|20250729|15:57:51.918345|S|100|55.85|0|100
C|SLGN|20250729|15:58:18.987961|S|50|55.86|0|50
C|SLGN|20250729|15:59:32.475230|S|50|55.88|0|50
C|SLGN|20250729|15:59:44.535646|S|100|55.89|0|100
C|SLGN|20250729|15:59:48.452752|S|77|55.87|0|77
C|SLGN|20250729|15:59:48.527390|S|23|55.87|0|23
C|SLGN|20250729|15:59:49.489397|S|100|55.865|0|100
C|SLGN|20250729|15:59:54.812196|S|100|55.83|0|100
C|SLI|20250729|10:24:44.438069|E|100|2.685|0|100
C|SLI|20250729|10:36:55.417567|S|1|2.69|0|1
C|SLI|20250729|10:51:58.853667|E|100|2.64|0|100
C|SLI|20250729|11:28:24.536078|S|100|2.64|0|100
C|SLI|20250729|11:28:24.536216|S|500|2.64|0|500
C|SLI|20250729|11:40:20.558022|S|100|2.625|0|100
C|SLI|20250729|12:01:43.732127|E|100|2.65|0|100
C|SLI|20250729|12:22:29.698467|S|100|2.61|0|100
C|SLI|20250729|13:37:49.079712|S|600|2.6|0|600
C|SLI|20250729|13:50:13.867621|S|12|2.59|0|12
C|SLI|20250729|14:14:05.141904|S|500|2.605|0|500
C|SLI|20250729|14:44:51.477074|S|200|2.62|0|200
C|SLI|20250729|14:53:21.255866|S|43|2.61|0|43
C|SLI|20250729|14:53:21.255907|S|57|2.61|0|57
C|SLI|20250729|14:53:21.256475|S|100|2.61|0|100
C|SLI|20250729|14:53:21.256475|S|200|2.61|0|200
C|SLI|20250729|14:53:21.260214|S|100|2.6|0|100
C|SLI|20250729|14:53:31.408667|S|1|2.605|0|1
C|SLI|20250729|15:38:51.726047|S|100|2.58|0|100
C|SLI|20250729|15:46:04.580156|S|162|2.57|0|162
C|SLI|20250729|15:46:15.320918|S|400|2.58|0|400
C|SLI|20250729|15:48:07.032821|S|200|2.58|0|200
C|SLI|20250729|15:48:07.032821|S|400|2.58|0|400
C|SLI|20250729|15:52:23.801829|S|19|2.58|0|19
C|SLI|20250729|15:57:20.782466|S|100|2.585|0|100
C|SLI|20250729|15:57:21.161162|S|200|2.59|0|200
C|SLI|20250729|15:57:21.338636|S|100|2.59|0|100
C|SLI|20250729|15:57:21.338636|S|100|2.59|0|100
C|SLI|20250729|15:57:41.096127|S|100|2.585|0|100
C|SLI|20250729|15:57:52.235349|S|17|2.585|0|17
C|SLI|20250729|15:58:09.413899|S|200|2.59|0|200
C|SLI|20250729|15:58:52.857936|S|100|2.58|0|100
C|SLI|20250729|15:59:15.772239|S|300|2.59|0|300
C|SLI|20250729|15:59:15.772239|S|400|2.59|0|400
C|SLI|20250729|15:59:15.772240|S|236|2.59|0|236
C|SLI|20250729|15:59:35.311006|S|100|2.59|0|100
C|SLI|20250729|15:59:43.391695|S|100|2.59|0|100
C|SLI|20250729|15:59:48.109352|S|52|2.59|0|52
C|SLI|20250729|15:59:55.171488|S|3|2.59|0|3
C|SLI|20250729|15:59:55.361145|S|13|2.59|0|13
C|SLM|20250729|09:49:37.014362|S|100|32.59|0|100
C|SLM|20250729|09:49:37.016536|S|8|32.6|0|8
C|SLM|20250729|10:04:39.965236|S|100|32.77|0|100
C|SLM|20250729|10:04:53.649492|S|103|32.76|0|103
C|SLM|20250729|10:27:13.024133|S|20|32.66|0|20
C|SLM|20250729|10:31:04.050834|S|100|32.67|0|100
C|SLM|20250729|10:44:55.406938|S|1|32.42|0|1
C|SLM|20250729|10:50:39.861604|S|19|32.44|0|19
C|SLM|20250729|10:57:19.800446|S|5|32.34|0|5
C|SLM|20250729|10:57:19.800515|S|5|32.34|0|5
C|SLM|20250729|11:16:07.385083|S|1|32.29|0|1
C|SLM|20250729|11:16:56.823132|S|5|32.29|0|5
C|SLM|20250729|11:23:14.885384|S|100|32.18|0|100
C|SLM|20250729|11:35:36.148921|S|10|32.24|0|10
C|SLM|20250729|11:48:42.282075|S|9|32.29|0|9
C|SLM|20250729|11:48:42.282075|S|5|32.29|0|5
C|SLM|20250729|11:50:58.468830|S|100|32.275|0|100
C|SLM|20250729|11:52:16.253119|S|100|32.315|0|100
C|SLM|20250729|12:36:54.225318|S|40|32.41|0|40
C|SLM|20250729|12:37:15.810246|S|100|32.42|0|100
C|SLM|20250729|12:40:15.057682|S|5|32.4|0|5
C|SLM|20250729|12:40:59.650436|S|20|32.39|0|20
C|SLM|20250729|12:48:46.347387|S|14|32.37|0|14
C|SLM|20250729|12:49:52.640200|S|30|32.35|0|30
C|SLM|20250729|12:54:45.140425|S|20|32.29|0|20
C|SLM|20250729|12:57:41.894831|S|5|32.28|0|5
C|SLM|20250729|12:57:41.894845|S|5|32.28|0|5
C|SLM|20250729|13:06:42.739512|S|10|32.23|0|10
C|SLM|20250729|13:18:40.344307|S|2|32.24|0|2
C|SLM|20250729|13:18:40.344403|S|28|32.24|0|28
C|SLM|20250729|13:20:29.624640|S|46|32.25|0|46
C|SLM|20250729|13:28:09.832599|S|100|32.23|0|100
C|SLM|20250729|13:30:34.643485|S|3|32.22|0|3
C|SLM|20250729|13:30:34.643491|S|1|32.22|0|1
C|SLM|20250729|13:38:10.313524|S|21|32.22|0|21
C|SLM|20250729|13:48:11.585347|S|80|32.21|0|80
C|SLM|20250729|13:49:08.480689|S|60|32.2|0|60
C|SLM|20250729|13:58:11.154376|S|70|32.22|0|70
C|SLM|20250729|14:00:01.518213|S|60|32.2|0|60
C|SLM|20250729|14:07:10.561202|S|63|32.21|0|63
C|SLM|20250729|14:09:30.166166|S|20|32.16|0|20
C|SLM|20250729|14:09:30.166594|S|20|32.16|0|20
C|SLM|20250729|14:11:12.837310|S|30|32.16|0|30
C|SLM|20250729|14:11:22.414668|S|27|32.15|0|27
C|SLM|20250729|14:11:24.147357|S|13|32.15|0|13
C|SLM|20250729|14:18:22.212924|S|50|32.17|0|50
C|SLM|20250729|14:18:28.372513|S|50|32.16|0|50
C|SLM|20250729|14:20:52.808911|S|1|32.15|0|1
C|SLM|20250729|14:20:52.808971|S|1|32.15|0|1
C|SLM|20250729|14:20:52.808971|S|59|32.15|0|59
C|SLM|20250729|14:20:52.809095|S|5|32.15|0|5
C|SLM|20250729|14:20:52.809107|S|7|32.15|0|7
C|SLM|20250729|14:21:26.956981|S|35|32.14|0|35
C|SLM|20250729|14:24:30.314173|S|80|32.14|0|80
C|SLM|20250729|14:25:08.272222|S|80|32.11|0|80
C|SLM|20250729|14:26:24.344469|S|1|32.11|0|1
C|SLM|20250729|14:26:51.974509|S|52|32.11|0|52
C|SLM|20250729|14:32:29.870750|S|12|32.11|0|12
C|SLM|20250729|14:35:01.453314|S|38|32.1|0|38
C|SLM|20250729|14:35:01.453333|S|49|32.1|0|49
C|SLM|20250729|14:36:07.439411|S|100|32.09|0|100
C|SLM|20250729|14:36:24.766689|S|1|32.09|0|1
C|SLM|20250729|14:36:24.766689|S|129|32.08|0|129
C|SLM|20250729|14:36:27.574186|S|1|32.08|0|1
C|SLM|20250729|14:52:11.119895|S|100|31.93|0|100
C|SLM|20250729|14:57:50.142381|S|6|31.9|0|6
C|SLM|20250729|15:54:13.346864|S|5|32.09|0|5
C|SLM|20250729|15:58:19.470367|S|1|32.18|0|1
C|SLM|20250729|15:58:19.871611|S|3|32.18|0|3
C|SLM|20250729|15:58:19.871611|S|4|32.18|0|4
C|SLN|20250729|09:34:27.896984|S|10|6.05|0|10
C|SLNH|20250729|09:32:34.455840|S|100|.491|0|100
C|SLNH|20250729|09:32:34.456652|S|100|.491|0|100
C|SLNO|20250729|10:18:10.482402|S|1|85.35|0|1
C|SLNO|20250729|10:21:13.077676|S|100|85.3|0|100
C|SLNO|20250729|10:35:08.127778|S|2|84.6|0|2
C|SLNO|20250729|11:22:38.886327|S|10|84.03|0|10
C|SLNO|20250729|11:24:54.064474|S|10|84.02|0|10
C|SLNO|20250729|11:28:38.391620|S|10|84.03|0|10
C|SLNO|20250729|11:58:33.612558|S|2|83.95|0|2
C|SLNO|20250729|12:20:13.791543|S|6|83.99|0|6
C|SLNO|20250729|12:35:13.887061|S|6|83.99|0|6
C|SLNO|20250729|12:35:43.482795|S|100|84.05|0|100
C|SLNO|20250729|12:36:38.834201|S|100|84|0|100
C|SLNO|20250729|12:50:42.196249|S|20|84.23|0|20
C|SLNO|20250729|12:55:14.292822|S|6|84.28|0|6
C|SLNO|20250729|12:55:18.899861|S|6|84.27|0|6
C|SLNO|20250729|12:56:58.027071|S|100|84.48|0|100
C|SLNO|20250729|12:56:58.027072|S|48|84.45|0|48
C|SLNO|20250729|14:29:10.510731|S|26|84.73|0|26
C|SLNO|20250729|14:31:49.529014|S|1|84.89|0|1
C|SLNO|20250729|14:31:49.529014|S|100|84.9|0|100
C|SLNO|20250729|14:40:40.942419|S|100|84.965|0|100
C|SLNO|20250729|15:03:25.203003|S|22|84.81|0|22
C|SLNO|20250729|15:03:25.203003|S|100|84.82|0|100
C|SLNO|20250729|15:18:09.961480|S|100|84.32|0|100
C|SLNO|20250729|15:18:09.961481|S|62|84.28|0|62
C|SLNO|20250729|15:30:58.028321|S|1|84.2|0|1
C|SLNO|20250729|15:32:26.349508|S|92|84.29|0|92
C|SLNO|20250729|15:32:26.349508|S|10|84.29|0|10
C|SLNO|20250729|15:46:01.119032|S|100|84|0|100
C|SLNO|20250729|15:46:23.643127|S|100|84.02|0|100
C|SLNO|20250729|15:59:12.788942|S|100|83.97|0|100
C|SLNO|20250729|15:59:53.183970|S|5|83.99|0|5
C|SLNO|20250729|15:59:53.360066|S|58|83.99|0|58
C|SLNO|20250729|15:59:54.080077|S|1|83.98|0|1
C|SLNO|20250729|15:59:54.140728|S|1|83.98|0|1
C|SLNO|20250729|15:59:54.666457|S|60|83.98|0|60
C|SLON|20250729|09:42:25.977543|S|1|47.14|0|1
C|SLP|20250729|09:53:36.712956|S|7|13.485|0|7
C|SLP|20250729|10:38:31.225144|S|20|13.54|0|20
C|SLP|20250729|11:00:15.651747|S|68|13.45|0|68
C|SLP|20250729|11:08:34.576413|S|17|13.405|0|17
C|SLP|20250729|11:56:40.237718|S|68|13.34|0|68
C|SLP|20250729|11:56:40.237744|S|32|13.34|0|32
C|SLP|20250729|12:58:37.844246|S|31|13.3|0|31
C|SLP|20250729|13:03:55.025453|S|110|13.33|0|110
C|SLP|20250729|13:14:41.884932|S|3|13.385|0|3
C|SLP|20250729|13:32:01.510575|S|19|13.44|0|19
C|SLP|20250729|14:15:04.401001|S|21|13.63|0|21
C|SLP|20250729|14:37:37.681321|S|100|13.69|0|100
C|SLP|20250729|14:37:37.681445|S|6|13.69|0|6
C|SLP|20250729|14:37:37.681454|S|6|13.69|0|6
C|SLP|20250729|14:37:37.681475|S|6|13.69|0|6
C|SLP|20250729|14:37:37.681499|S|2|13.685|0|2
C|SLP|20250729|14:37:37.683253|S|4|13.68|0|4
C|SLP|20250729|15:08:03.311872|S|100|13.83|0|100
C|SLP|20250729|15:19:38.551890|S|118|13.725|0|118
C|SLP|20250729|15:25:44.386595|S|100|13.75|0|100
C|SLP|20250729|15:26:29.119205|S|5|13.75|0|5
C|SLP|20250729|15:31:47.457291|S|36|13.72|0|36
C|SLP|20250729|15:43:11.010880|S|119|13.61|0|119
C|SLP|20250729|15:44:54.486655|S|2|13.6|0|2
C|SLP|20250729|15:56:09.188366|S|10|13.47|0|10
C|SLP|20250729|15:56:09.189205|S|47|13.47|0|47
C|SLP|20250729|15:58:56.453440|S|30|13.465|0|30
C|SLP|20250729|15:58:56.453446|S|30|13.465|0|30
C|SLQD|20250729|09:39:33.352916|S|100|50.49|0|100
C|SLQD|20250729|11:51:59.581748|S|200|50.48|0|200
C|SLQD|20250729|12:06:51.224573|S|100|50.48|0|100
C|SLQD|20250729|12:59:33.118715|S|200|50.49|0|200
C|SLQD|20250729|13:02:03.930960|S|400|50.495|0|400
C|SLQD|20250729|13:41:33.956527|S|1|50.505|0|1
C|SLQD|20250729|15:55:00.541588|S|100|50.51|0|100
C|SLQD|20250729|15:57:21.517977|S|57|50.51|0|57
C|SLQD|20250729|15:58:03.118621|S|1|50.51|0|1
C|SLQT|20250729|10:09:49.481509|S|1|1.92|0|1
C|SLQT|20250729|10:11:42.958910|S|1|1.93|0|1
C|SLQT|20250729|10:18:43.215095|S|100|1.92|0|100
C|SLQT|20250729|10:20:48.798782|S|1|1.92|0|1
C|SLQT|20250729|10:33:26.871228|S|1|1.92|0|1
C|SLQT|20250729|10:33:51.687243|S|100|1.92|0|100
C|SLQT|20250729|10:33:51.687243|S|20|1.92|0|20
C|SLQT|20250729|10:57:02.652773|S|1|1.91|0|1
C|SLQT|20250729|11:35:47.193328|S|25|1.88|0|25
C|SLQT|20250729|11:52:43.405930|S|200|1.885|0|200
C|SLQT|20250729|12:16:56.084801|S|25|1.88|0|25
C|SLQT|20250729|12:16:56.084801|S|25|1.88|0|25
C|SLQT|20250729|12:17:18.040215|S|4|1.87|0|4
C|SLQT|20250729|12:31:37.002326|S|1|1.87|0|1
C|SLQT|20250729|13:02:23.070583|S|2|1.87|0|2
C|SLQT|20250729|14:08:16.661447|S|1|1.86|0|1
C|SLQT|20250729|14:29:52.148906|S|43|1.88|0|43
C|SLQT|20250729|14:32:08.541682|S|66|1.88|0|66
C|SLQT|20250729|14:39:05.203669|S|30|1.89|0|30
C|SLQT|20250729|14:40:52.159855|S|15|1.89|0|15
C|SLQT|20250729|14:40:52.159926|S|15|1.89|0|15
C|SLQT|20250729|15:09:44.016320|S|30|1.87|0|30
C|SLQT|20250729|15:09:44.030959|S|1|1.87|0|1
C|SLQT|20250729|15:09:45.030829|S|1|1.87|0|1
C|SLQT|20250729|15:09:53.974011|S|1|1.87|0|1
C|SLQT|20250729|15:12:23.178509|S|1|1.88|0|1
C|SLQT|20250729|15:15:57.363281|S|16|1.87|0|16
C|SLQT|20250729|15:42:30.354848|S|25|1.86|0|25
C|SLQT|20250729|15:49:54.867021|S|5|1.845|0|5
C|SLQT|20250729|15:57:29.266509|S|57|1.85|0|57
C|SLQT|20250729|15:58:04.362366|S|1|1.85|0|1
C|SLQT|20250729|15:58:08.619605|S|1|1.85|0|1
C|SLQT|20250729|15:58:14.992284|S|1|1.85|0|1
C|SLQT|20250729|15:58:41.020319|S|1|1.85|0|1
C|SLQT|20250729|15:59:27.212548|S|25|1.855|0|25
C|SLQT|20250729|15:59:32.326389|S|100|1.85|0|100
C|SLQT|20250729|15:59:32.326389|S|572|1.85|0|572
C|SLQT|20250729|15:59:40.540778|S|100|1.85|0|100
C|SLQT|20250729|15:59:40.540778|S|81|1.85|0|81
C|SLQT|20250729|15:59:40.540927|S|100|1.85|0|100
C|SLQT|20250729|15:59:50.006509|S|8|1.85|0|8
C|SLQT|20250729|15:59:50.242257|S|27|1.85|0|27
C|SLQT|20250729|15:59:54.099477|S|66|1.84|0|66
C|SLQT|20250729|15:59:55.079827|S|7|1.85|0|7
C|SLQT|20250729|15:59:55.457265|S|29|1.85|0|29
C|SLQT|20250729|15:59:55.469955|S|71|1.85|0|71
C|SLQT|20250729|15:59:55.469955|S|29|1.85|0|29
C|SLQT|20250729|15:59:58.570801|S|100|1.85|0|100
C|SLQT|20250729|15:59:58.570801|S|71|1.85|0|71
C|SLQT|20250729|15:59:58.570801|S|29|1.85|0|29
C|SLRX|20250729|09:30:01.190178|S|100|1.545|0|100
C|SLRX|20250729|09:30:05.752082|S|100|1.54|0|100
C|SLRX|20250729|09:30:08.078953|S|100|1.52|0|100
C|SLRX|20250729|09:30:28.591490|S|800|1.62|0|800
C|SLRX|20250729|09:30:28.596872|S|1000|1.62|0|1000
C|SLRX|20250729|09:30:34.442935|S|500|1.62|0|500
C|SLRX|20250729|09:30:34.447893|S|1000|1.6|0|1000
C|SLRX|20250729|09:31:58.733771|S|371|1.77|0|371
C|SLRX|20250729|09:31:59.850449|S|344|1.77|0|344
C|SLRX|20250729|09:31:59.940450|S|4|1.77|0|4
C|SLRX|20250729|09:32:00.276138|S|1000|1.77|0|1000
C|SLRX|20250729|09:32:00.613468|S|91|1.77|0|91
C|SLRX|20250729|09:32:00.613468|S|1000|1.77|0|1000
C|SLRX|20250729|09:32:00.613468|S|110|1.77|0|110
C|SLRX|20250729|09:32:00.614550|S|10|1.77|0|10
C|SLRX|20250729|09:32:00.764979|S|880|1.77|0|880
C|SLRX|20250729|09:32:00.764980|S|1000|1.77|0|1000
C|SLRX|20250729|09:32:00.764980|S|1000|1.77|0|1000
C|SLRX|20250729|09:32:00.764980|S|1000|1.77|0|1000
C|SLRX|20250729|09:32:00.764980|S|1608|1.77|0|1608
C|SLRX|20250729|09:32:01.013497|S|58|1.77|0|58
C|SLRX|20250729|09:32:01.023838|S|50|1.77|0|50
C|SLRX|20250729|09:32:01.085490|S|23|1.77|0|23
C|SLRX|20250729|09:32:01.091221|S|1|1.77|0|1
C|SLRX|20250729|09:32:01.129307|S|2000|1.77|0|2000
C|SLRX|20250729|09:32:01.175907|S|31|1.77|0|31
C|SLRX|20250729|09:32:01.469941|S|429|1.77|0|429
C|SLRX|20250729|09:32:01.469941|S|1000|1.77|0|1000
C|SLRX|20250729|09:32:01.469941|S|200|1.77|0|200
C|SLRX|20250729|09:32:01.469942|S|371|1.77|0|371
C|SLRX|20250729|09:32:01.474912|S|100|1.77|0|100
C|SLRX|20250729|09:32:01.930793|S|209|1.77|0|209
C|SLRX|20250729|09:32:02.227095|S|25|1.77|0|25
C|SLRX|20250729|09:32:02.227095|S|222|1.77|0|222
C|SLRX|20250729|09:32:02.227096|S|25|1.77|0|25
C|SLRX|20250729|09:32:02.227096|S|350|1.77|0|350
C|SLRX|20250729|09:32:02.342244|S|20|1.77|0|20
C|SLRX|20250729|09:32:02.399564|S|53|1.77|0|53
C|SLRX|20250729|09:32:02.495001|S|4|1.77|0|4
C|SLRX|20250729|09:32:02.507675|S|4|1.77|0|4
C|SLRX|20250729|09:32:02.878773|S|30|1.77|0|30
C|SLRX|20250729|09:32:03.070357|S|50|1.77|0|50
C|SLRX|20250729|09:32:03.354239|S|100|1.77|0|100
C|SLRX|20250729|09:32:04.162922|S|100|1.77|0|100
C|SLRX|20250729|09:32:04.479446|S|289|1.77|0|289
C|SLRX|20250729|09:32:04.479446|S|1000|1.77|0|1000
C|SLRX|20250729|09:32:04.479447|S|711|1.77|0|711
C|SLRX|20250729|09:32:04.479447|S|3000|1.77|0|3000
C|SLRX|20250729|09:32:04.680662|S|289|1.77|0|289
C|SLRX|20250729|09:32:04.680662|S|1000|1.77|0|1000
C|SLRX|20250729|09:32:04.680662|S|711|1.77|0|711
C|SLRX|20250729|09:32:04.752037|S|1000|1.77|0|1000
C|SLRX|20250729|09:32:04.752037|S|289|1.77|0|289
C|SLRX|20250729|09:32:04.752038|S|2000|1.77|0|2000
C|SLRX|20250729|09:32:04.752038|S|200|1.77|0|200
C|SLRX|20250729|09:32:04.752038|S|511|1.77|0|511
C|SLRX|20250729|09:32:04.849599|S|152|1.77|0|152
C|SLRX|20250729|09:32:05.012196|S|337|1.77|0|337
C|SLRX|20250729|09:32:05.012197|S|1000|1.77|0|1000
C|SLRX|20250729|09:32:05.012197|S|2000|1.77|0|2000
C|SLRX|20250729|09:32:05.012197|S|663|1.77|0|663
C|SLRX|20250729|09:32:05.578226|S|1|1.77|0|1
C|SLRX|20250729|09:32:05.587433|S|326|1.77|0|326
C|SLRX|20250729|09:32:05.805469|S|10|1.77|0|10
C|SLRX|20250729|09:32:05.805469|S|40|1.77|0|40
C|SLRX|20250729|09:32:05.906722|S|5|1.77|0|5
C|SLRX|20250729|09:32:05.916463|S|19|1.77|0|19
C|SLRX|20250729|09:32:05.983595|S|64|1.77|0|64
C|SLRX|20250729|09:32:05.983595|S|936|1.77|0|936
C|SLRX|20250729|09:32:06.411752|S|819|1.77|0|819
C|SLRX|20250729|09:32:06.411752|S|1000|1.77|0|1000
C|SLRX|20250729|09:32:06.411752|S|936|1.77|0|936
C|SLRX|20250729|09:32:06.760438|S|10|1.77|0|10
C|SLRX|20250729|09:32:06.806721|S|100|1.77|0|100
C|SLRX|20250729|09:32:07.477134|S|2|1.77|0|2
C|SLRX|20250729|09:32:07.653736|S|69|1.77|0|69
C|SLRX|20250729|09:32:07.653736|S|31|1.77|0|31
C|SLRX|20250729|09:32:07.656618|S|62|1.77|0|62
C|SLRX|20250729|09:32:07.823080|S|25|1.77|0|25
C|SLRX|20250729|09:32:08.013430|S|882|1.77|0|882
C|SLRX|20250729|09:32:08.013430|S|118|1.77|0|118
C|SLRX|20250729|09:32:08.368004|S|50|1.77|0|50
C|SLRX|20250729|09:32:09.713536|S|100|1.77|0|100
C|SLRX|20250729|09:32:10.210473|S|1|1.77|0|1
C|SLRX|20250729|09:37:18.934112|S|100|1.88|0|100
C|SLRX|20250729|09:37:18.934624|S|500|1.88|0|500
C|SLRX|20250729|09:37:56.822875|S|434|2.08|0|434
C|SLRX|20250729|09:37:56.823654|S|133|2.08|0|133
C|SLRX|20250729|09:37:56.933395|S|200|2.08|0|200
C|SLRX|20250729|09:37:57.006521|S|795|2.08|0|795
C|SLRX|20250729|09:37:57.006521|S|500|2.08|0|500
C|SLRX|20250729|09:38:02.077573|S|137|2.05|0|137
C|SLRX|20250729|09:38:05.637024|S|100|2.08|0|100
C|SLRX|20250729|09:38:05.892285|S|100|2.08|0|100
C|SLRX|20250729|09:38:05.988433|S|100|2.08|0|100
C|SLRX|20250729|09:38:05.999938|S|200|2.08|0|200
C|SLRX|20250729|09:38:06.085409|S|100|2.08|0|100
C|SLRX|20250729|09:38:06.122176|S|100|2.08|0|100
C|SLRX|20250729|09:38:06.302695|S|100|2.08|0|100
C|SLRX|20250729|09:38:06.349469|S|100|2.08|0|100
C|SLRX|20250729|09:38:06.448704|S|58|2.08|0|58
C|SLRX|20250729|09:38:06.448704|S|90|2.08|0|90
C|SLRX|20250729|09:38:06.451524|S|100|2.08|0|100
C|SLRX|20250729|09:38:06.483194|S|100|2.08|0|100
C|SLRX|20250729|09:38:06.559135|S|200|2.08|0|200
C|SLRX|20250729|09:38:06.564558|S|237|2.08|0|237
C|SLRX|20250729|09:38:06.564620|S|177|2.08|0|177
C|SLRX|20250729|09:38:06.564676|S|74|2.08|0|74
C|SLRX|20250729|09:38:06.566819|S|200|2.08|0|200
C|SLRX|20250729|09:38:06.650249|S|100|2.08|0|100
C|SLRX|20250729|09:38:06.670953|S|50|2.08|0|50
C|SLRX|20250729|09:38:06.769566|S|100|2.08|0|100
C|SLRX|20250729|09:38:06.909594|S|100|2.08|0|100
C|SLRX|20250729|09:38:06.911175|S|406|2.08|0|406
C|SLRX|20250729|09:38:06.945929|S|500|2.08|0|500
C|SLRX|20250729|09:38:06.974711|S|100|2.08|0|100
C|SLRX|20250729|09:38:07.083182|S|500|2.08|0|500
C|SLRX|20250729|09:38:07.088747|S|100|2.08|0|100
C|SLRX|20250729|09:38:07.250051|S|1000|2.08|0|1000
C|SLRX|20250729|09:38:07.296721|S|100|2.08|0|100
C|SLRX|20250729|09:38:07.563105|S|100|2.08|0|100
C|SLRX|20250729|09:38:07.564971|S|25|2.08|0|25
C|SLRX|20250729|09:38:07.631991|S|5|2.08|0|5
C|SLRX|20250729|09:38:07.651130|S|55|2.08|0|55
C|SLRX|20250729|09:38:07.662011|S|100|2.08|0|100
C|SLRX|20250729|09:38:07.748803|S|273|2.08|0|273
C|SLRX|20250729|09:38:07.755190|S|200|2.08|0|200
C|SLRX|20250729|09:38:07.823151|S|4|2.08|0|4
C|SLRX|20250729|09:38:07.823151|S|96|2.08|0|96
C|SLRX|20250729|09:38:08.021371|S|150|2.08|0|150
C|SLRX|20250729|09:38:08.105183|S|100|2.08|0|100
C|SLRX|20250729|09:38:08.138869|S|22|2.08|0|22
C|SLRX|20250729|09:38:08.138869|S|28|2.08|0|28
C|SLRX|20250729|09:38:08.162736|S|150|2.08|0|150
C|SLRX|20250729|09:38:08.319693|S|100|2.08|0|100
C|SLRX|20250729|09:38:08.503772|S|100|2.08|0|100
C|SLRX|20250729|09:38:08.557971|S|100|2.08|0|100
C|SLRX|20250729|09:38:08.609098|S|9|2.08|0|9
C|SLRX|20250729|09:38:08.615581|S|250|2.08|0|250
C|SLRX|20250729|09:38:08.635731|S|100|2.08|0|100
C|SLRX|20250729|09:38:08.680506|S|100|2.08|0|100
C|SLRX|20250729|09:38:08.861325|S|20|2.08|0|20
C|SLRX|20250729|09:38:08.870756|S|49|2.08|0|49
C|SLRX|20250729|09:38:08.870756|S|51|2.08|0|51
C|SLRX|20250729|09:38:08.888854|S|100|2.08|0|100
C|SLRX|20250729|09:38:08.906602|S|49|2.08|0|49
C|SLRX|20250729|09:38:08.906603|S|51|2.08|0|51
C|SLRX|20250729|09:38:08.964656|S|49|2.08|0|49
C|SLRX|20250729|09:38:08.964657|S|951|2.08|0|951
C|SLRX|20250729|09:38:08.970224|S|49|2.08|0|49
C|SLRX|20250729|09:38:08.970224|S|51|2.08|0|51
C|SLRX|20250729|09:38:09.042310|S|944|2.08|0|944
C|SLRX|20250729|09:38:09.042310|S|1056|2.08|0|1056
C|SLRX|20250729|09:38:09.050649|S|100|2.08|0|100
C|SLRX|20250729|09:38:09.085487|S|197|2.08|0|197
C|SLRX|20250729|09:38:09.103101|S|40|2.08|0|40
C|SLRX|20250729|09:38:09.123928|S|30|2.08|0|30
C|SLRX|20250729|09:38:09.125139|S|60|2.08|0|60
C|SLRX|20250729|09:38:09.143696|S|100|2.08|0|100
C|SLRX|20250729|09:38:09.191528|S|275|2.08|0|275
C|SLRX|20250729|09:38:09.212480|S|39|2.08|0|39
C|SLRX|20250729|09:38:09.405903|S|103|2.08|0|103
C|SLRX|20250729|09:38:09.405903|S|26|2.08|0|26
C|SLRX|20250729|09:38:09.414587|S|100|2.08|0|100
C|SLRX|20250729|09:38:09.420008|S|100|2.08|0|100
C|SLRX|20250729|09:38:09.511419|S|1|2.08|0|1
C|SLRX|20250729|09:38:09.552334|S|100|2.08|0|100
C|SLRX|20250729|09:38:09.581207|S|50|2.08|0|50
C|SLRX|20250729|09:38:09.670148|S|100|2.08|0|100
C|SLRX|20250729|09:38:09.697166|S|522|2.08|0|522
C|SLRX|20250729|09:38:09.697166|S|478|2.08|0|478
C|SLRX|20250729|09:38:09.746899|S|522|2.08|0|522
C|SLRX|20250729|09:38:09.746900|S|478|2.08|0|478
C|SLRX|20250729|09:38:09.751096|S|100|2.08|0|100
C|SLRX|20250729|09:38:09.964256|S|10|2.08|0|10
C|SLRX|20250729|09:38:10.046923|S|103|2.08|0|103
C|SLRX|20250729|09:38:10.054193|S|100|2.08|0|100
C|SLRX|20250729|09:38:10.066478|S|100|2.08|0|100
C|SLRX|20250729|09:38:10.082443|S|109|2.08|0|109
C|SLRX|20250729|09:38:10.082443|S|91|2.08|0|91
C|SLRX|20250729|09:38:10.189198|S|100|2.08|0|100
C|SLRX|20250729|09:38:10.248394|S|500|2.08|0|500
C|SLRX|20250729|09:38:10.299774|S|100|2.08|0|100
C|SLRX|20250729|09:38:10.374340|S|200|2.08|0|200
C|SLRX|20250729|09:38:10.408662|S|9|2.08|0|9
C|SLRX|20250729|09:38:10.408662|S|480|2.08|0|480
C|SLRX|20250729|09:38:10.413712|S|100|2.08|0|100
C|SLRX|20250729|09:38:10.683882|S|100|2.08|0|100
C|SLRX|20250729|09:38:10.779412|S|100|2.08|0|100
C|SLRX|20250729|09:38:10.870379|S|200|2.08|0|200
C|SLRX|20250729|09:38:10.952271|S|20|2.08|0|20
C|SLRX|20250729|09:38:11.006524|S|200|2.08|0|200
C|SLRX|20250729|09:38:11.150710|S|100|2.08|0|100
C|SLRX|20250729|09:38:11.355499|S|100|2.08|0|100
C|SLRX|20250729|09:38:11.583414|S|100|2.08|0|100
C|SLRX|20250729|09:38:11.761010|S|100|2.08|0|100
C|SLRX|20250729|09:38:11.854536|S|20|2.08|0|20
C|SLRX|20250729|09:38:12.006816|S|100|2.08|0|100
C|SLRX|20250729|09:38:12.052445|S|120|2.08|0|120
C|SLRX|20250729|09:38:12.052445|S|880|2.08|0|880
C|SLRX|20250729|09:38:12.057084|S|100|2.08|0|100
C|SLRX|20250729|09:38:12.147203|S|480|2.08|0|480
C|SLRX|20250729|09:38:12.147203|S|20|2.08|0|20
C|SLRX|20250729|09:38:12.183755|S|475|2.08|0|475
C|SLRX|20250729|09:38:12.183755|S|520|2.08|0|520
C|SLRX|20250729|09:38:12.189548|S|100|2.08|0|100
C|SLRX|20250729|09:38:12.208534|S|20|2.08|0|20
C|SLRX|20250729|09:38:12.267854|S|100|2.08|0|100
C|SLRX|20250729|09:38:12.313689|S|305|2.08|0|305
C|SLRX|20250729|09:38:12.313689|S|500|2.08|0|500
C|SLRX|20250729|09:38:12.313690|S|395|2.08|0|395
C|SLRX|20250729|09:38:12.313690|S|1000|2.08|0|1000
C|SLRX|20250729|09:38:12.322073|S|100|2.08|0|100
C|SLRX|20250729|09:38:12.407241|S|100|2.08|0|100
C|SLRX|20250729|09:38:12.416453|S|40|2.08|0|40
C|SLRX|20250729|09:38:12.495288|S|100|2.08|0|100
C|SLRX|20250729|09:38:12.552309|S|100|2.08|0|100
C|SLRX|20250729|09:38:12.661786|S|100|2.08|0|100
C|SLRX|20250729|09:38:12.786923|S|100|2.08|0|100
C|SLRX|20250729|09:38:12.872300|S|1|2.08|0|1
C|SLRX|20250729|09:38:12.970536|S|3|2.08|0|3
C|SLRX|20250729|09:38:13.074378|S|100|2.08|0|100
C|SLRX|20250729|09:38:13.140926|S|156|2.08|0|156
C|SLRX|20250729|09:38:13.207551|S|100|2.08|0|100
C|SLRX|20250729|09:38:13.216444|S|100|2.08|0|100
C|SLRX|20250729|09:38:13.322666|S|734|2.08|0|734
C|SLRX|20250729|09:38:13.345419|S|100|2.08|0|100
C|SLRX|20250729|09:38:13.358590|S|100|2.08|0|100
C|SLRX|20250729|09:38:13.367363|S|2|2.08|0|2
C|SLRX|20250729|09:38:13.367732|S|1000|2.08|0|1000
C|SLRX|20250729|09:38:13.367732|S|2569|2.08|0|2569
C|SLRX|20250729|09:38:13.367732|S|500|2.08|0|500
C|SLRX|20250729|09:38:13.367733|S|1000|2.08|0|1000
C|SLRX|20250729|09:38:13.367733|S|1000|2.08|0|1000
C|SLRX|20250729|09:38:13.367734|S|1000|2.08|0|1000
C|SLRX|20250729|09:38:13.367734|S|500|2.08|0|500
C|SLRX|20250729|09:38:13.367734|S|931|2.08|0|931
C|SLRX|20250729|09:38:13.367734|S|500|2.08|0|500
C|SLRX|20250729|09:38:13.367734|S|1000|2.08|0|1000
C|SLRX|20250729|09:38:13.375159|S|100|2.08|0|100
C|SLRX|20250729|09:38:13.375159|S|69|2.08|0|69
C|SLRX|20250729|09:38:13.375159|S|200|2.08|0|200
C|SLRX|20250729|09:38:13.375159|S|31|2.08|0|31
C|SLRX|20250729|09:38:13.507097|S|100|2.08|0|100
C|SLRX|20250729|09:38:13.507179|S|426|2.08|0|426
C|SLRX|20250729|09:38:13.677570|S|300|2.08|0|300
C|SLRX|20250729|09:38:13.683415|S|100|2.08|0|100
C|SLRX|20250729|09:38:13.696363|S|43|2.08|0|43
C|SLRX|20250729|09:38:13.696363|S|57|2.08|0|57
C|SLRX|20250729|09:38:13.754198|S|100|2.08|0|100
C|SLRX|20250729|09:38:13.817386|S|366|2.08|0|366
C|SLRX|20250729|09:38:14.116159|S|100|2.08|0|100
C|SLRX|20250729|09:38:14.318662|S|1|2.08|0|1
C|SLRX|20250729|09:38:14.424618|S|32|2.08|0|32
C|SLRX|20250729|09:38:14.628755|S|25|2.08|0|25
C|SLRX|20250729|09:38:14.635542|S|100|2.08|0|100
C|SLRX|20250729|09:38:14.649957|S|1|2.08|0|1
C|SLRX|20250729|09:38:14.684509|S|185|2.08|0|185
C|SLRX|20250729|09:38:14.896228|S|50|2.08|0|50
C|SLRX|20250729|09:38:15.038593|S|30|2.08|0|30
C|SLRX|20250729|09:38:15.039135|S|100|2.08|0|100
C|SLRX|20250729|09:38:15.308982|S|1|2.08|0|1
C|SLRX|20250729|09:38:15.330923|S|19|2.08|0|19
C|SLRX|20250729|09:38:15.330923|S|100|2.08|0|100
C|SLRX|20250729|09:38:15.330924|S|315|2.08|0|315
C|SLRX|20250729|09:38:15.408677|S|100|2.08|0|100
C|SLRX|20250729|09:38:15.441206|S|100|2.08|0|100
C|SLRX|20250729|09:38:15.565507|S|200|2.08|0|200
C|SLRX|20250729|09:38:15.642133|S|100|2.08|0|100
C|SLRX|20250729|09:38:15.763521|S|69|2.08|0|69
C|SLRX|20250729|09:38:15.763522|S|31|2.08|0|31
C|SLRX|20250729|09:38:15.774356|S|100|2.08|0|100
C|SLRX|20250729|09:38:15.883259|S|200|2.08|0|200
C|SLRX|20250729|09:38:15.929894|S|900|2.08|0|900
C|SLRX|20250729|09:38:15.936290|S|100|2.08|0|100
C|SLRX|20250729|09:38:16.003366|S|200|2.08|0|200
C|SLRX|20250729|09:38:16.118795|S|269|2.08|0|269
C|SLRX|20250729|09:38:16.118795|S|31|2.08|0|31
C|SLRX|20250729|09:38:16.160924|S|69|2.08|0|69
C|SLRX|20250729|09:38:16.160925|S|31|2.08|0|31
C|SLRX|20250729|09:38:16.347917|S|100|2.08|0|100
C|SLRX|20250729|09:38:16.347917|S|20|2.08|0|20
C|SLRX|20250729|09:38:16.347917|S|69|2.08|0|69
C|SLRX|20250729|09:38:16.432234|S|180|2.08|0|180
C|SLRX|20250729|09:38:16.432234|S|6|2.08|0|6
C|SLRX|20250729|09:38:16.432235|S|100|2.08|0|100
C|SLRX|20250729|09:38:16.432235|S|3|2.08|0|3
C|SLRX|20250729|09:38:16.432235|S|100|2.08|0|100
C|SLRX|20250729|09:38:16.432236|S|9|2.08|0|9
C|SLRX|20250729|09:38:16.432236|S|9|2.08|0|9
C|SLRX|20250729|09:38:16.432236|S|683|2.08|0|683
C|SLRX|20250729|09:38:16.432236|S|1000|2.08|0|1000
C|SLRX|20250729|09:38:16.432237|S|100|2.08|0|100
C|SLRX|20250729|09:38:16.432238|S|110|2.08|0|110
C|SLRX|20250729|09:38:16.432238|S|500|2.08|0|500
C|SLRX|20250729|09:38:16.432238|S|1000|2.08|0|1000
C|SLRX|20250729|09:38:16.432238|S|1000|2.08|0|1000
C|SLRX|20250729|09:38:16.432238|S|200|2.08|0|200
C|SLRX|20250729|09:38:16.439110|S|200|2.08|0|200
C|SLRX|20250729|09:38:16.823019|S|69|2.08|0|69
C|SLRX|20250729|09:38:16.823020|S|31|2.08|0|31
C|SLRX|20250729|09:38:16.903339|S|119|2.08|0|119
C|SLRX|20250729|09:38:17.137983|S|850|2.08|0|850
C|SLRX|20250729|09:38:17.137983|S|150|2.08|0|150
C|SLRX|20250729|09:38:17.147599|S|100|2.08|0|100
C|SLRX|20250729|09:38:17.496745|S|300|2.08|0|300
C|SLRX|20250729|09:38:17.677997|S|14|2.08|0|14
C|SLRX|20250729|09:38:17.677997|S|18|2.08|0|18
C|SLRX|20250729|09:38:17.677997|S|450|2.08|0|450
C|SLRX|20250729|09:38:17.677997|S|18|2.08|0|18
C|SLRX|20250729|09:38:17.677997|S|100|2.08|0|100
C|SLRX|20250729|09:38:17.684933|S|100|2.08|0|100
C|SLRX|20250729|09:43:34.717681|S|120|2.035|0|120
C|SLRX|20250729|09:43:36.627331|S|867|2.01|0|867
C|SLRX|20250729|09:43:36.628118|S|133|2.01|0|133
C|SLRX|20250729|09:43:54.192231|S|120|2.2|0|120
C|SLRX|20250729|09:43:54.498007|S|240|2.205|0|240
C|SLRX|20250729|09:44:17.338720|S|1000|2.23|0|1000
C|SLRX|20250729|09:44:33.232115|S|101|2.035|0|101
C|SLRX|20250729|09:44:34.637248|S|120|2.055|0|120
C|SLRX|20250729|09:44:34.642870|S|60|2.055|0|60
C|SLRX|20250729|09:44:37.615986|S|120|2.045|0|120
C|SLRX|20250729|09:44:37.776108|S|120|2.055|0|120
C|SLRX|20250729|09:44:46.942426|S|120|2.185|0|120
C|SLRX|20250729|09:44:46.950097|S|240|2.16|0|240
C|SLRX|20250729|09:44:49.838298|S|120|2.165|0|120
C|SLRX|20250729|09:45:01.907818|S|120|2.145|0|120
C|SLRX|20250729|09:45:01.949055|S|12|2.16|0|12
C|SLRX|20250729|09:46:06.659464|S|50|2.245|0|50
C|SLRX|20250729|09:46:25.917802|S|100|2.31|0|100
C|SLRX|20250729|09:46:26.688726|S|1403|2.31|0|1403
C|SLRX|20250729|09:46:26.688727|S|1597|2.31|0|1597
C|SLRX|20250729|09:46:26.820003|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:26.820003|S|8597|2.31|0|8597
C|SLRX|20250729|09:46:26.820003|S|403|2.31|0|403
C|SLRX|20250729|09:46:26.822179|S|403|2.31|0|403
C|SLRX|20250729|09:46:26.822179|S|197|2.31|0|197
C|SLRX|20250729|09:46:26.835387|S|497|2.31|0|497
C|SLRX|20250729|09:46:26.835387|S|303|2.31|0|303
C|SLRX|20250729|09:46:27.046358|S|1|2.31|0|1
C|SLRX|20250729|09:46:27.062162|S|48|2.31|0|48
C|SLRX|20250729|09:46:27.062162|S|2|2.31|0|2
C|SLRX|20250729|09:46:27.293707|S|952|2.31|0|952
C|SLRX|20250729|09:46:27.293707|S|3048|2.31|0|3048
C|SLRX|20250729|09:46:27.502846|S|1|2.31|0|1
C|SLRX|20250729|09:46:28.047952|S|10|2.31|0|10
C|SLRX|20250729|09:46:28.349323|S|100|2.31|0|100
C|SLRX|20250729|09:46:28.387029|S|370|2.31|0|370
C|SLRX|20250729|09:46:28.387030|S|130|2.31|0|130
C|SLRX|20250729|09:46:28.421606|S|62|2.31|0|62
C|SLRX|20250729|09:46:28.491545|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:28.491545|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:28.491545|S|808|2.31|0|808
C|SLRX|20250729|09:46:28.491545|S|192|2.31|0|192
C|SLRX|20250729|09:46:28.593822|S|36|2.31|0|36
C|SLRX|20250729|09:46:28.612113|S|772|2.31|0|772
C|SLRX|20250729|09:46:28.612113|S|228|2.31|0|228
C|SLRX|20250729|09:46:28.921499|S|1251|2.31|0|1251
C|SLRX|20250729|09:46:28.936624|S|3|2.31|0|3
C|SLRX|20250729|09:46:28.977973|S|25|2.31|0|25
C|SLRX|20250729|09:46:29.208156|S|20|2.31|0|20
C|SLRX|20250729|09:46:29.355847|S|25|2.31|0|25
C|SLRX|20250729|09:46:29.523835|S|1|2.31|0|1
C|SLRX|20250729|09:46:29.661197|S|100|2.31|0|100
C|SLRX|20250729|09:46:29.758622|S|2|2.31|0|2
C|SLRX|20250729|09:46:30.048842|S|353|2.31|0|353
C|SLRX|20250729|09:46:30.154469|S|25|2.31|0|25
C|SLRX|20250729|09:46:30.236687|S|2|2.31|0|2
C|SLRX|20250729|09:46:30.237584|S|620|2.31|0|620
C|SLRX|20250729|09:46:30.330885|S|2345|2.31|0|2345
C|SLRX|20250729|09:46:30.330886|S|58|2.31|0|58
C|SLRX|20250729|09:46:30.565820|S|2|2.31|0|2
C|SLRX|20250729|09:46:30.665624|S|100|2.31|0|100
C|SLRX|20250729|09:46:30.665624|S|940|2.31|0|940
C|SLRX|20250729|09:46:30.665625|S|660|2.31|0|660
C|SLRX|20250729|09:46:30.665625|S|300|2.31|0|300
C|SLRX|20250729|09:46:30.729183|S|2|2.31|0|2
C|SLRX|20250729|09:46:30.769351|S|338|2.31|0|338
C|SLRX|20250729|09:46:30.769351|S|667|2.31|0|667
C|SLRX|20250729|09:46:30.891248|S|417|2.31|0|417
C|SLRX|20250729|09:46:30.891248|S|333|2.31|0|333
C|SLRX|20250729|09:46:30.924783|S|500|2.31|0|500
C|SLRX|20250729|09:46:30.991011|S|83|2.31|0|83
C|SLRX|20250729|09:46:30.991011|S|17|2.31|0|17
C|SLRX|20250729|09:46:31.344250|S|200|2.31|0|200
C|SLRX|20250729|09:46:32.046800|S|555|2.31|0|555
C|SLRX|20250729|09:46:32.256547|S|50|2.31|0|50
C|SLRX|20250729|09:46:32.266090|S|318|2.31|0|318
C|SLRX|20250729|09:46:32.266090|S|178|2.31|0|178
C|SLRX|20250729|09:46:32.340639|S|20|2.31|0|20
C|SLRX|20250729|09:46:32.515266|S|500|2.31|0|500
C|SLRX|20250729|09:46:32.515266|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:32.515266|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:32.515266|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:32.515266|S|662|2.31|0|662
C|SLRX|20250729|09:46:32.515268|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:32.515268|S|500|2.31|0|500
C|SLRX|20250729|09:46:32.515268|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:32.515268|S|200|2.31|0|200
C|SLRX|20250729|09:46:32.515268|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:32.515268|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:32.515269|S|273|2.31|0|273
C|SLRX|20250729|09:46:32.642312|S|2|2.31|0|2
C|SLRX|20250729|09:46:32.747077|S|200|2.31|0|200
C|SLRX|20250729|09:46:32.747077|S|2000|2.31|0|2000
C|SLRX|20250729|09:46:32.747077|S|500|2.31|0|500
C|SLRX|20250729|09:46:32.747077|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:32.747077|S|725|2.31|0|725
C|SLRX|20250729|09:46:32.747079|S|375|2.31|0|375
C|SLRX|20250729|09:46:32.747079|S|100|2.31|0|100
C|SLRX|20250729|09:46:32.747079|S|100|2.31|0|100
C|SLRX|20250729|09:46:33.082659|S|100|2.31|0|100
C|SLRX|20250729|09:46:33.082659|S|125|2.31|0|125
C|SLRX|20250729|09:46:33.082659|S|175|2.31|0|175
C|SLRX|20250729|09:46:33.082659|S|100|2.31|0|100
C|SLRX|20250729|09:46:33.281676|S|125|2.31|0|125
C|SLRX|20250729|09:46:33.281677|S|500|2.31|0|500
C|SLRX|20250729|09:46:33.281677|S|375|2.31|0|375
C|SLRX|20250729|09:46:33.933349|S|1|2.31|0|1
C|SLRX|20250729|09:46:34.041580|S|13|2.31|0|13
C|SLRX|20250729|09:46:34.120089|S|100|2.31|0|100
C|SLRX|20250729|09:46:34.150932|S|200|2.31|0|200
C|SLRX|20250729|09:46:34.422150|S|1|2.31|0|1
C|SLRX|20250729|09:46:34.462850|S|415|2.31|0|415
C|SLRX|20250729|09:46:34.462850|S|110|2.31|0|110
C|SLRX|20250729|09:46:34.496354|S|50|2.31|0|50
C|SLRX|20250729|09:46:34.540727|S|350|2.31|0|350
C|SLRX|20250729|09:46:34.588514|S|500|2.31|0|500
C|SLRX|20250729|09:46:34.588514|S|2185|2.31|0|2185
C|SLRX|20250729|09:46:34.588515|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:34.588515|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:34.588515|S|500|2.31|0|500
C|SLRX|20250729|09:46:34.588516|S|152|2.31|0|152
C|SLRX|20250729|09:46:34.588516|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:34.588698|S|2|2.31|0|2
C|SLRX|20250729|09:46:34.683365|S|20|2.31|0|20
C|SLRX|20250729|09:46:35.423951|S|62|2.31|0|62
C|SLRX|20250729|09:46:35.456787|S|25|2.31|0|25
C|SLRX|20250729|09:46:35.918194|S|3|2.31|0|3
C|SLRX|20250729|09:46:35.968816|S|25|2.31|0|25
C|SLRX|20250729|09:46:36.626511|S|19|2.31|0|19
C|SLRX|20250729|09:46:36.667613|S|355|2.31|0|355
C|SLRX|20250729|09:46:36.667613|S|938|2.31|0|938
C|SLRX|20250729|09:46:36.667613|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:36.717502|S|13|2.31|0|13
C|SLRX|20250729|09:46:36.788183|S|49|2.31|0|49
C|SLRX|20250729|09:46:36.788183|S|25|2.31|0|25
C|SLRX|20250729|09:46:36.788183|S|101|2.31|0|101
C|SLRX|20250729|09:46:36.788183|S|25|2.31|0|25
C|SLRX|20250729|09:46:36.870323|S|101|2.31|0|101
C|SLRX|20250729|09:46:36.870323|S|399|2.31|0|399
C|SLRX|20250729|09:46:37.177041|S|899|2.31|0|899
C|SLRX|20250729|09:46:37.177042|S|101|2.31|0|101
C|SLRX|20250729|09:46:37.177042|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:37.496415|S|30|2.31|0|30
C|SLRX|20250729|09:46:37.516630|S|1|2.31|0|1
C|SLRX|20250729|09:46:37.553969|S|70|2.31|0|70
C|SLRX|20250729|09:46:37.693240|S|500|2.31|0|500
C|SLRX|20250729|09:46:37.719427|S|100|2.31|0|100
C|SLRX|20250729|09:46:37.818338|S|198|2.31|0|198
C|SLRX|20250729|09:46:37.818338|S|52|2.31|0|52
C|SLRX|20250729|09:46:37.899334|S|13|2.31|0|13
C|SLRX|20250729|09:46:38.105202|S|27|2.31|0|27
C|SLRX|20250729|09:46:38.141271|S|48|2.31|0|48
C|SLRX|20250729|09:46:38.165735|S|100|2.31|0|100
C|SLRX|20250729|09:46:38.509720|S|760|2.31|0|760
C|SLRX|20250729|09:46:38.509720|S|240|2.31|0|240
C|SLRX|20250729|09:46:38.822422|S|533|2.31|0|533
C|SLRX|20250729|09:46:39.085427|S|227|2.31|0|227
C|SLRX|20250729|09:46:39.085427|S|773|2.31|0|773
C|SLRX|20250729|09:46:39.085427|S|1000|2.31|0|1000
C|SLRX|20250729|09:46:39.361879|S|227|2.31|0|227
C|SLRX|20250729|09:46:39.361879|S|382|2.31|0|382
C|SLRX|20250729|09:51:47.615735|S|100|2.09|0|100
C|SLRX|20250729|09:51:47.616624|S|100|2.09|0|100
C|SLRX|20250729|09:51:47.617188|S|60|2.09|0|60
C|SLRX|20250729|09:51:48.432570|S|20|2.09|0|20
C|SLRX|20250729|09:51:50.776770|S|1008|2.09|0|1008
C|SLRX|20250729|09:51:50.793161|S|100|2.09|0|100
C|SLRX|20250729|09:51:51.222994|S|18|2.09|0|18
C|SLRX|20250729|09:51:51.490213|S|1|2.09|0|1
C|SLRX|20250729|10:02:24.194387|S|100|1.66|0|100
C|SLRX|20250729|10:02:24.238075|S|26|1.66|0|26
C|SLRX|20250729|10:02:42.186264|S|1000|1.79|0|1000
C|SLRX|20250729|10:02:42.193957|S|103|1.83|0|103
C|SLRX|20250729|10:02:57.837803|S|290|1.805|0|290
C|SLRX|20250729|10:02:57.950359|S|1000|1.77|0|1000
C|SLRX|20250729|10:02:57.955023|S|1000|1.75|0|1000
C|SLRX|20250729|10:02:58.155919|S|600|1.7|0|600
C|SLRX|20250729|10:03:56.223846|S|200|1.78|0|200
C|SLRX|20250729|10:04:26.288853|S|150|1.9|0|150
C|SLRX|20250729|10:04:28.323569|S|30|1.9|0|30
C|SLRX|20250729|10:04:28.324041|S|143|1.9|0|143
C|SLRX|20250729|10:04:28.324041|S|370|1.9|0|370
C|SLRX|20250729|10:04:28.374176|S|57|1.9|0|57
C|SLRX|20250729|10:04:28.450015|S|1000|1.9|0|1000
C|SLRX|20250729|10:04:28.500827|S|250|1.9|0|250
C|SLRX|20250729|10:04:28.509276|S|750|1.9|0|750
C|SLRX|20250729|10:04:28.509276|S|250|1.9|0|250
C|SLRX|20250729|10:04:28.518014|S|88|1.9|0|88
C|SLRX|20250729|10:04:28.530632|S|162|1.9|0|162
C|SLRX|20250729|10:04:28.530632|S|1000|1.9|0|1000
C|SLRX|20250729|10:04:28.699901|S|30|1.9|0|30
C|SLRX|20250729|10:04:28.711762|S|470|1.9|0|470
C|SLRX|20250729|10:04:29.296844|S|40|1.9|0|40
C|SLRX|20250729|10:04:29.325302|S|10|1.9|0|10
C|SLRX|20250729|10:04:31.374968|S|1|1.9|0|1
C|SLRX|20250729|10:04:33.086631|S|121|1.9|0|121
C|SLRX|20250729|10:04:33.573622|S|2|1.9|0|2
C|SLRX|20250729|10:04:33.651543|S|60|1.9|0|60
C|SLRX|20250729|10:04:34.491879|S|60|1.9|0|60
C|SLRX|20250729|10:04:34.630677|S|736|1.9|0|736
C|SLRX|20250729|10:04:34.630677|S|500|1.9|0|500
C|SLRX|20250729|10:04:34.630677|S|79|1.9|0|79
C|SLRX|20250729|10:04:34.630677|S|100|1.9|0|100
C|SLRX|20250729|10:04:34.630767|S|321|1.9|0|321
C|SLRX|20250729|10:04:34.630767|S|12|1.9|0|12
C|SLRX|20250729|10:04:34.630767|S|12|1.9|0|12
C|SLRX|20250729|10:04:34.630767|S|500|1.9|0|500
C|SLRX|20250729|10:04:34.630767|S|216|1.9|0|216
C|SLRX|20250729|10:04:34.630999|S|784|1.9|0|784
C|SLRX|20250729|10:04:34.630999|S|12|1.9|0|12
C|SLRX|20250729|10:04:38.674766|S|50|1.9|0|50
C|SLRX|20250729|10:04:38.760654|S|500|1.9|0|500
C|SLRX|20250729|10:04:38.760654|S|438|1.9|0|438
C|SLRX|20250729|10:04:38.760655|S|1000|1.9|0|1000
C|SLRX|20250729|10:04:38.760655|S|62|1.9|0|62
C|SLRX|20250729|10:04:39.298257|S|100|1.9|0|100
C|SLRX|20250729|10:04:40.960455|S|1|1.9|0|1
C|SLRX|20250729|10:04:41.647382|S|385|1.9|0|385
C|SLRX|20250729|10:04:41.656761|S|4|1.9|0|4
C|SLRX|20250729|10:10:36.585300|S|150|2.085|0|150
C|SLRX|20250729|10:10:42.513007|S|100|2.08|0|100
C|SLRX|20250729|10:11:00.185117|S|100|2.095|0|100
C|SLRX|20250729|10:11:00.203515|S|89|2.095|0|89
C|SLRX|20250729|10:11:02.242181|S|150|2.095|0|150
C|SLRX|20250729|10:11:02.275937|S|150|2.095|0|150
C|SLRX|20250729|10:11:19.068064|S|100|2.06|0|100
C|SLRX|20250729|10:11:26.313449|S|100|2.075|0|100
C|SLRX|20250729|10:11:26.942496|S|150|2.065|0|150
C|SLRX|20250729|10:11:51.062363|S|150|2.075|0|150
C|SLRX|20250729|10:11:51.175766|S|20|2.075|0|20
C|SLRX|20250729|10:12:02.381480|S|29|2.105|0|29
C|SLRX|20250729|10:12:03.514378|S|150|2.115|0|150
C|SLRX|20250729|10:12:03.653345|S|190|2.105|0|190
C|SLRX|20250729|10:12:03.655076|S|100|2.105|0|100
C|SLRX|20250729|10:12:03.657598|S|20|2.105|0|20
C|SLRX|20250729|10:15:37.108953|S|160|1.91|0|160
C|SLRX|20250729|10:20:58.424871|S|500|1.96|0|500
C|SLRX|20250729|10:20:58.440195|S|100|1.97|0|100
C|SLRX|20250729|10:21:20.505733|S|36|2|0|36
C|SLRX|20250729|10:21:21.155937|S|100|2|0|100
C|SLRX|20250729|10:21:21.772171|S|864|2|0|864
C|SLRX|20250729|10:21:21.772171|S|1000|2|0|1000
C|SLRX|20250729|10:21:21.772171|S|1000|2|0|1000
C|SLRX|20250729|10:21:21.772171|S|1000|2|0|1000
C|SLRX|20250729|10:21:21.772172|S|1000|2|0|1000
C|SLRX|20250729|10:21:21.772173|S|500|2|0|500
C|SLRX|20250729|10:21:21.772173|S|1000|2|0|1000
C|SLRX|20250729|10:21:21.772173|S|300|2|0|300
C|SLRX|20250729|10:21:21.772173|S|1000|2|0|1000
C|SLRX|20250729|10:21:21.772174|S|1000|2|0|1000
C|SLRX|20250729|10:21:21.772174|S|1000|2|0|1000
C|SLRX|20250729|10:21:21.772174|S|136|2|0|136
C|SLRX|20250729|10:21:21.772174|S|200|2|0|200
C|SLRX|20250729|10:21:21.916282|S|259|2|0|259
C|SLRX|20250729|10:21:21.947732|S|605|2|0|605
C|SLRX|20250729|10:21:21.947733|S|500|2|0|500
C|SLRX|20250729|10:21:21.947733|S|500|2|0|500
C|SLRX|20250729|10:21:21.947733|S|1000|2|0|1000
C|SLRX|20250729|10:21:21.947733|S|500|2|0|500
C|SLRX|20250729|10:21:21.947734|S|695|2|0|695
C|SLRX|20250729|10:21:21.947734|S|200|2|0|200
C|SLRX|20250729|10:21:22.028635|S|91|2|0|91
C|SLRX|20250729|10:21:22.881741|S|83|2|0|83
C|SLRX|20250729|10:21:24.051161|S|43|2|0|43
C|SLRX|20250729|10:21:24.325603|S|10|2|0|10
C|SLRX|20250729|10:21:24.339224|S|500|2|0|500
C|SLRX|20250729|10:21:24.339224|S|1000|2|0|1000
C|SLRX|20250729|10:21:24.339224|S|78|2|0|78
C|SLRX|20250729|10:21:24.339225|S|322|2|0|322
C|SLRX|20250729|10:21:24.339225|S|100|2|0|100
C|SLRX|20250729|10:21:24.372095|S|171|2|0|171
C|SLRX|20250729|10:21:24.378797|S|7|2|0|7
C|SLRX|20250729|10:21:24.378797|S|83|2|0|83
C|SLRX|20250729|10:21:24.533175|S|200|2|0|200
C|SLRX|20250729|10:21:25.630221|S|83|2|0|83
C|SLRX|20250729|10:21:25.630221|S|217|2|0|217
C|SLRX|20250729|10:21:26.590896|S|100|2|0|100
C|SLRX|20250729|10:21:26.669178|S|17|2|0|17
C|SLRX|20250729|10:21:26.669178|S|483|2|0|483
C|SLRX|20250729|10:21:26.678005|S|215|2|0|215
C|SLRX|20250729|10:21:27.178667|S|500|2|0|500
C|SLRX|20250729|10:21:27.178667|S|200|2|0|200
C|SLRX|20250729|10:21:27.178667|S|500|2|0|500
C|SLRX|20250729|10:21:27.178667|S|142|2|0|142
C|SLRX|20250729|10:21:27.178668|S|200|2|0|200
C|SLRX|20250729|10:21:27.178669|S|1000|2|0|1000
C|SLRX|20250729|10:21:27.178669|S|500|2|0|500
C|SLRX|20250729|10:21:31.582574|S|101|2|0|101
C|SLRX|20250729|10:30:02.960870|S|400|1.84|0|400
C|SLRX|20250729|10:33:06.790287|S|170|1.755|0|170
C|SLRX|20250729|10:35:45.049883|S|180|1.65|0|180
C|SLRX|20250729|10:35:45.063423|S|180|1.645|0|180
C|SLRX|20250729|10:35:49.006071|S|960|1.63|0|960
C|SLRX|20250729|10:41:12.621009|S|1000|1.61|0|1000
C|SLRX|20250729|10:42:35.078131|S|129|1.525|0|129
C|SLRX|20250729|10:48:21.632769|S|100|1.56|0|100
C|SLRX|20250729|10:49:12.666512|S|190|1.565|0|190
C|SLRX|20250729|10:49:51.355757|S|60|1.62|0|60
C|SLRX|20250729|10:50:17.917690|S|200|1.59|0|200
C|SLRX|20250729|10:50:17.918342|S|100|1.59|0|100
C|SLRX|20250729|10:52:30.596660|S|100|1.67|0|100
C|SLRX|20250729|10:52:35.930731|S|100|1.67|0|100
C|SLRX|20250729|10:55:26.478738|S|310|1.625|0|310
C|SLRX|20250729|10:57:11.072018|S|157|1.64|0|157
C|SLRX|20250729|11:01:03.861319|S|200|1.725|0|200
C|SLRX|20250729|11:03:37.589893|S|100|1.63|0|100
C|SLRX|20250729|11:04:24.853392|S|235|1.64|0|235
C|SLRX|20250729|11:07:48.474074|S|88|1.615|0|88
C|SLRX|20250729|11:09:12.240582|S|200|1.515|0|200
C|SLRX|20250729|11:10:28.613121|S|500|1.5|0|500
C|SLRX|20250729|11:12:46.040609|S|225|1.41|0|225
C|SLRX|20250729|11:14:25.543188|S|100|1.44|0|100
C|SLRX|20250729|11:14:25.549338|S|100|1.44|0|100
C|SLRX|20250729|11:19:03.425134|S|90|1.395|0|90
C|SLRX|20250729|11:22:53.530394|S|600|1.3|0|600
C|SLRX|20250729|11:22:54.789436|S|74|1.3|0|74
C|SLRX|20250729|11:23:36.305232|S|60|1.35|0|60
C|SLRX|20250729|11:30:21.878935|S|12|1.32|0|12
C|SLRX|20250729|11:31:22.696892|S|5|1.3|0|5
C|SLRX|20250729|11:31:22.696958|S|4|1.3|0|4
C|SLRX|20250729|11:31:22.697014|S|3|1.3|0|3
C|SLRX|20250729|11:31:23.127904|S|2|1.3|0|2
C|SLRX|20250729|11:31:23.127971|S|2|1.3|0|2
C|SLRX|20250729|11:31:23.128028|S|1|1.3|0|1
C|SLRX|20250729|11:31:23.296960|S|200|1.3|0|200
C|SLRX|20250729|11:31:23.788970|S|1|1.3|0|1
C|SLRX|20250729|11:31:23.789030|S|1|1.3|0|1
C|SLRX|20250729|11:31:27.499091|S|799|1.32|0|799
C|SLRX|20250729|11:31:49.534530|S|25|1.32|0|25
C|SLRX|20250729|12:06:51.960550|S|1000|1.35|0|1000
C|SLRX|20250729|12:13:16.591442|S|100|1.27|0|100
C|SLRX|20250729|12:13:24.457590|S|62|1.27|0|62
C|SLRX|20250729|12:13:24.457660|S|46|1.27|0|46
C|SLRX|20250729|12:13:24.457718|S|35|1.27|0|35
C|SLRX|20250729|12:13:25.455055|S|57|1.27|0|57
C|SLRX|20250729|12:18:01.221854|S|190|1.155|0|190
C|SLRX|20250729|12:18:01.231530|S|20|1.155|0|20
C|SLRX|20250729|12:18:51.967768|S|400|1.16|0|400
C|SLRX|20250729|12:45:21.204552|S|100|1.22|0|100
C|SLRX|20250729|12:45:28.590889|S|208|1.22|0|208
C|SLRX|20250729|12:45:29.337354|S|156|1.22|0|156
C|SLRX|20250729|12:45:29.337362|S|1261|1.22|0|1261
C|SLRX|20250729|13:12:12.487173|S|120|1.16|0|120
C|SLRX|20250729|13:27:24.930959|S|192|1.09|0|192
C|SLRX|20250729|13:31:23.434974|S|62|1.19|0|62
C|SLRX|20250729|13:44:05.591909|S|37|1.275|0|37
C|SLRX|20250729|13:48:20.048648|S|1965|1.36|0|1965
C|SLRX|20250729|13:49:55.252563|S|60|1.4|0|60
C|SLRX|20250729|13:50:18.114497|S|230|1.425|0|230
C|SLRX|20250729|13:50:31.069708|S|60|1.425|0|60
C|SLRX|20250729|13:51:55.756578|S|230|1.365|0|230
C|SLRX|20250729|13:52:30.920725|S|230|1.325|0|230
C|SLRX|20250729|13:52:57.188338|S|230|1.305|0|230
C|SLRX|20250729|13:54:30.535145|S|60|1.3|0|60
C|SLRX|20250729|13:54:30.535160|S|100|1.3|0|100
C|SLRX|20250729|14:06:01.278156|S|108|1.315|0|108
C|SLRX|20250729|14:12:29.479024|S|24|1.3|0|24
C|SLRX|20250729|14:13:04.824202|S|230|1.275|0|230
C|SLRX|20250729|14:25:07.059346|S|100|1.18|0|100
C|SLRX|20250729|14:49:48.290591|S|1000|1.16|0|1000
C|SLRX|20250729|14:49:48.294666|S|1000|1.15|0|1000
C|SLRX|20250729|14:53:19.641639|S|1000|1.11|0|1000
C|SLRX|20250729|14:53:19.653012|S|240|1.095|0|240
C|SLRX|20250729|14:54:09.618935|S|100|1.1|0|100
C|SLRX|20250729|14:54:09.619602|S|33|1.1|0|33
C|SLRX|20250729|14:54:24.391402|S|100|1.1|0|100
C|SLRX|20250729|14:54:24.392404|S|100|1.1|0|100
C|SLRX|20250729|14:54:37.000676|S|200|1.1|0|200
C|SLRX|20250729|14:54:37.001239|S|100|1.1|0|100
C|SLRX|20250729|14:54:48.161535|S|174|1.1|0|174
C|SLRX|20250729|14:54:48.162284|S|44|1.1|0|44
C|SLRX|20250729|14:54:50.167840|S|400|1.1|0|400
C|SLRX|20250729|14:54:50.168402|S|500|1.1|0|500
C|SLRX|20250729|14:54:53.754573|S|51|1.1|0|51
C|SLRX|20250729|14:54:53.768194|S|100|1.1|0|100
C|SLRX|20250729|14:54:53.768957|S|114|1.1|0|114
C|SLRX|20250729|14:54:55.928956|S|300|1.1|0|300
C|SLRX|20250729|14:54:55.929538|S|1125|1.1|0|1125
C|SLRX|20250729|14:54:55.930034|S|200|1.1|0|200
C|SLRX|20250729|14:54:56.361100|S|100|1.1|0|100
C|SLRX|20250729|14:54:56.754575|S|22|1.1|0|22
C|SLRX|20250729|14:54:56.754654|S|60|1.1|0|60
C|SLRX|20250729|14:54:56.755056|S|128|1.1|0|128
C|SLRX|20250729|15:23:49.687841|S|900|1.15|0|900
C|SLRX|20250729|15:24:02.436028|S|100|1.15|0|100
C|SLRX|20250729|15:24:20.006199|S|60|1.15|0|60
C|SLRX|20250729|15:24:54.933122|S|100|1.15|0|100
C|SLRX|20250729|15:24:56.875443|S|210|1.15|0|210
C|SLRX|20250729|15:24:56.875520|S|63|1.15|0|63
C|SLRX|20250729|15:24:56.875542|S|100|1.15|0|100
C|SLRX|20250729|15:24:57.495335|S|100|1.15|0|100
C|SLRX|20250729|15:24:57.496171|S|100|1.15|0|100
C|SLRX|20250729|15:26:52.785621|S|60|1.15|0|60
C|SLRX|20250729|15:26:52.785634|S|66|1.15|0|66
C|SLRX|20250729|15:26:52.788194|S|60|1.15|0|60
C|SLRX|20250729|15:29:06.832045|S|295|1.15|0|295
C|SLRX|20250729|15:29:30.293762|S|60|1.15|0|60
C|SLRX|20250729|15:29:42.930841|S|317|1.15|0|317
C|SLRX|20250729|15:29:42.930938|S|100|1.15|0|100
C|SLRX|20250729|15:29:42.930974|S|60|1.15|0|60
C|SLRX|20250729|15:29:42.935495|S|60|1.15|0|60
C|SLRX|20250729|15:39:36.456469|S|1000|1.1|0|1000
C|SLRX|20250729|15:39:49.995843|S|100|1.08|0|100
C|SLRX|20250729|15:39:50.843727|S|100|1.08|0|100
C|SLRX|20250729|15:39:50.844247|S|100|1.08|0|100
C|SLRX|20250729|15:39:53.064601|S|100|1.08|0|100
C|SLRX|20250729|15:39:53.065117|S|100|1.08|0|100
C|SLRX|20250729|15:39:53.198973|S|200|1.08|0|200
C|SLRX|20250729|15:39:55.102950|S|300|1.08|0|300
C|SLRX|20250729|15:40:02.074253|S|400|1.08|0|400
C|SLRX|20250729|15:40:02.075170|S|102|1.08|0|102
C|SLRX|20250729|15:40:02.075238|S|100|1.08|0|100
C|SLRX|20250729|15:40:02.381682|S|60|1.08|0|60
C|SLRX|20250729|15:40:03.069344|S|1|1.08|0|1
C|SLRX|20250729|15:40:05.686637|S|190|1.08|0|190
C|SLRX|20250729|15:40:05.686707|S|60|1.08|0|60
C|SLRX|20250729|15:41:35.085238|S|1000|1.07|0|1000
C|SLRX|20250729|15:45:31.438754|S|1000|1.05|0|1000
C|SLRX|20250729|15:51:17.779736|S|1000|1.08|0|1000
C|SLRX|20250729|15:51:19.281435|S|1000|1.08|0|1000
C|SLRX|20250729|15:51:48.592983|S|1000|1.07|0|1000
C|SLRX|20250729|15:51:57.702176|S|1000|1.06|0|1000
C|SLRX|20250729|15:52:17.139106|S|100|1.05|0|100
C|SLRX|20250729|15:52:30.268073|S|100|1.05|0|100
C|SLRX|20250729|15:52:30.268719|S|100|1.05|0|100
C|SLRX|20250729|15:52:30.269474|S|100|1.05|0|100
C|SLRX|20250729|15:53:14.223960|S|218|1.04|0|218
C|SLRX|20250729|15:53:14.224748|S|435|1.04|0|435
C|SLRX|20250729|15:53:17.737537|S|500|1.05|0|500
C|SLRX|20250729|15:53:17.738051|S|200|1.05|0|200
C|SLRX|20250729|15:53:35.508057|S|92|1.04|0|92
C|SLRX|20250729|15:56:50.389240|S|1000|1.03|0|1000
C|SLRX|20250729|15:56:50.393747|S|1000|1.02|0|1000
C|SLRX|20250729|15:56:50.396882|S|1000|1.01|0|1000
C|SLRX|20250729|15:58:06.381099|S|400|1.02|0|400
C|SLRX|20250729|15:58:22.703491|S|1000|1.01|0|1000
C|SLS|20250729|09:41:31.637894|S|51|1.79|0|51
C|SLS|20250729|09:50:32.713714|S|51|1.76|0|51
C|SLS|20250729|10:03:33.771939|S|100|1.755|0|100
C|SLS|20250729|10:06:24.006342|S|100|1.75|0|100
C|SLS|20250729|10:08:17.034643|S|100|1.745|0|100
C|SLS|20250729|10:08:17.034643|S|27|1.74|0|27
C|SLS|20250729|10:08:17.034670|S|100|1.74|0|100
C|SLS|20250729|10:08:17.042833|S|200|1.72|0|200
C|SLS|20250729|10:08:25.614454|S|200|1.72|0|200
C|SLS|20250729|10:53:16.199874|S|100|1.71|0|100
C|SLS|20250729|11:01:42.073939|S|5|1.69|0|5
C|SLS|20250729|11:01:42.074031|S|784|1.69|0|784
C|SLS|20250729|11:01:56.947696|S|70|1.69|0|70
C|SLS|20250729|11:01:59.756668|S|141|1.69|0|141
C|SLS|20250729|12:13:32.326082|S|25|1.715|0|25
C|SLS|20250729|12:17:47.522953|S|100|1.715|0|100
C|SLS|20250729|12:17:47.522970|S|100|1.715|0|100
C|SLS|20250729|13:04:13.170778|S|200|1.72|0|200
C|SLS|20250729|13:29:23.870731|S|100|1.685|0|100
C|SLS|20250729|13:29:23.933020|S|100|1.685|0|100
C|SLS|20250729|14:10:57.688329|S|100|1.71|0|100
C|SLS|20250729|14:20:09.036003|S|24|1.7|0|24
C|SLS|20250729|14:58:57.743853|S|5|1.69|0|5
C|SLS|20250729|15:12:16.002489|S|48|1.69|0|48
C|SLS|20250729|15:15:41.948437|S|100|1.7|0|100
C|SLS|20250729|15:16:01.356775|S|11|1.69|0|11
C|SLS|20250729|15:34:24.810405|S|23|1.69|0|23
C|SLS|20250729|15:34:25.202400|S|35|1.69|0|35
C|SLS|20250729|15:43:21.052679|S|53|1.695|0|53
C|SLS|20250729|15:56:44.293745|S|100|1.685|0|100
C|SLS|20250729|15:56:47.656089|S|6|1.68|0|6
C|SLS|20250729|15:58:41.413249|S|100|1.69|0|100
C|SLS|20250729|15:59:20.514539|S|6|1.68|0|6
C|SLS|20250729|15:59:30.555079|S|2200|1.69|0|2200
C|SLS|20250729|15:59:47.293709|S|21|1.69|0|21
C|SLS|20250729|15:59:48.972237|S|26|1.68|0|26
C|SLS|20250729|15:59:50.378670|S|112|1.69|0|112
C|SLS|20250729|15:59:52.301153|S|57|1.69|0|57
C|SLS|20250729|15:59:52.362411|S|100|1.69|0|100
C|SLS|20250729|15:59:56.483819|S|100|1.69|0|100
C|SLSR|20250729|09:55:16.868095|S|100|4.83|0|100
C|SLSR|20250729|14:24:08.713314|S|21|4.95|0|21
C|SLSR|20250729|14:55:57.684318|S|18|5.11|0|18
C|SLSR|20250729|15:24:13.441594|S|20|5.03|0|20
C|SLSR|20250729|15:46:14.749489|S|25|5.02|0|25
C|SLSR|20250729|15:59:55.173585|S|4|5.035|0|4
C|SLV|20250729|09:31:52.038468|S|200|34.57|0|200
C|SLV|20250729|09:31:56.569928|S|100|34.54|0|100
C|SLV|20250729|09:32:57.496207|S|35|34.57|0|35
C|SLV|20250729|09:35:09.763934|S|36|34.59|0|36
C|SLV|20250729|09:37:15.110295|S|500|34.63|0|500
C|SLV|20250729|09:40:11.359261|S|700|34.58|0|700
C|SLV|20250729|09:44:41.132989|S|100|34.62|0|100
C|SLV|20250729|09:47:55.669808|S|100|34.53|0|100
C|SLV|20250729|09:51:30.706842|S|674|34.58|0|674
C|SLV|20250729|09:53:46.677757|S|1|34.61|0|1
C|SLV|20250729|09:56:07.070432|S|500|34.59|0|500
C|SLV|20250729|09:59:41.428283|S|590|34.57|0|590
C|SLV|20250729|09:59:56.663020|S|350|34.57|0|350
C|SLV|20250729|10:02:14.930796|S|300|34.57|0|300
C|SLV|20250729|10:02:42.091709|S|608|34.57|0|608
C|SLV|20250729|10:03:06.248519|S|100|34.57|0|100
C|SLV|20250729|10:04:02.249802|S|700|34.53|0|700
C|SLV|20250729|10:05:07.904843|S|300|34.49|0|300
C|SLV|20250729|10:08:37.340335|S|300|34.53|0|300
C|SLV|20250729|10:08:45.095295|S|400|34.53|0|400
C|SLV|20250729|10:09:23.909915|S|93|34.54|0|93
C|SLV|20250729|10:11:36.337823|S|900|34.56|0|900
C|SLV|20250729|10:13:57.059978|S|376|34.55|0|376
C|SLV|20250729|10:14:11.418497|S|2100|34.56|0|2100
C|SLV|20250729|10:14:11.630881|S|1600|34.58|0|1600
C|SLV|20250729|10:14:13.354954|S|2100|34.59|0|2100
C|SLV|20250729|10:18:00.886025|S|390|34.58|0|390
C|SLV|20250729|10:19:37.658992|S|1|34.6|0|1
C|SLV|20250729|10:19:37.658993|S|4|34.6|0|4
C|SLV|20250729|10:23:11.631070|S|2100|34.62|0|2100
C|SLV|20250729|10:23:11.686713|S|10|34.63|0|10
C|SLV|20250729|10:23:16.223522|S|600|34.63|0|600
C|SLV|20250729|10:24:29.446671|S|2100|34.65|0|2100
C|SLV|20250729|10:24:58.006264|S|100|34.65|0|100
C|SLV|20250729|10:26:09.018771|S|237|34.66|0|237
C|SLV|20250729|10:27:34.094599|S|1200|34.62|0|1200
C|SLV|20250729|10:27:34.094599|S|2100|34.62|0|2100
C|SLV|20250729|10:36:37.192106|S|686|34.65|0|686
C|SLV|20250729|10:37:20.147979|S|400|34.63|0|400
C|SLV|20250729|10:39:52.591008|S|964|34.62|0|964
C|SLV|20250729|10:44:30.046115|S|500|34.63|0|500
C|SLV|20250729|10:46:09.937240|S|50|34.645|0|50
C|SLV|20250729|10:48:50.805943|S|300|34.65|0|300
C|SLV|20250729|10:50:15.538049|S|300|34.65|0|300
C|SLV|20250729|10:53:05.160832|S|106|34.63|0|106
C|SLV|20250729|10:55:09.663859|S|300|34.62|0|300
C|SLV|20250729|10:55:32.417042|S|150|34.61|0|150
C|SLV|20250729|10:55:32.417042|S|100|34.61|0|100
C|SLV|20250729|10:58:47.318473|S|700|34.64|0|700
C|SLV|20250729|11:01:16.035516|S|300|34.64|0|300
C|SLV|20250729|11:01:49.081091|S|901|34.63|0|901
C|SLV|20250729|11:03:38.370713|S|500|34.66|0|500
C|SLV|20250729|11:05:20.412041|S|396|34.69|0|396
C|SLV|20250729|11:05:32.666751|S|300|34.69|0|300
C|SLV|20250729|11:05:35.934189|S|800|34.68|0|800
C|SLV|20250729|11:05:38.072811|S|100|34.685|0|100
C|SLV|20250729|11:06:45.080366|S|12|34.7|0|12
C|SLV|20250729|11:07:14.289026|S|800|34.74|0|800
C|SLV|20250729|11:09:30.474585|S|300|34.73|0|300
C|SLV|20250729|11:10:06.958269|S|100|34.74|0|100
C|SLV|20250729|11:15:36.604316|S|200|34.65|0|200
C|SLV|20250729|11:15:52.902884|S|200|34.63|0|200
C|SLV|20250729|11:18:27.315810|S|70|34.63|0|70
C|SLV|20250729|11:18:27.315810|S|10|34.63|0|10
C|SLV|20250729|11:19:03.773376|S|2100|34.62|0|2100
C|SLV|20250729|11:19:26.991058|S|250|34.61|0|250
C|SLV|20250729|11:19:26.991059|S|2100|34.61|0|2100
C|SLV|20250729|11:20:14.562229|S|400|34.61|0|400
C|SLV|20250729|11:21:57.552733|S|421|34.58|0|421
C|SLV|20250729|11:23:43.655444|S|400|34.54|0|400
C|SLV|20250729|11:23:44.473476|S|300|34.54|0|300
C|SLV|20250729|11:27:35.016969|S|300|34.54|0|300
C|SLV|20250729|11:28:41.625717|S|18|34.53|0|18
C|SLV|20250729|11:30:05.071397|S|7|34.53|0|7
C|SLV|20250729|11:32:18.482220|S|338|34.54|0|338
C|SLV|20250729|11:33:58.355638|S|400|34.56|0|400
C|SLV|20250729|11:36:08.418955|S|1441|34.57|0|1441
C|SLV|20250729|11:36:08.418955|S|59|34.57|0|59
C|SLV|20250729|11:36:33.586220|S|500|34.57|0|500
C|SLV|20250729|11:36:56.215637|S|400|34.58|0|400
C|SLV|20250729|11:41:01.922206|S|2100|34.6|0|2100
C|SLV|20250729|11:41:28.892675|S|2100|34.6|0|2100
C|SLV|20250729|11:41:37.219882|S|90|34.59|0|90
C|SLV|20250729|11:42:31.602885|S|700|34.6|0|700
C|SLV|20250729|11:53:20.777735|S|685|34.61|0|685
C|SLV|20250729|12:06:47.566858|S|800|34.63|0|800
C|SLV|20250729|12:10:59.871580|S|30|34.63|0|30
C|SLV|20250729|12:13:52.256113|S|1300|34.63|0|1300
C|SLV|20250729|12:14:43.677000|S|490|34.64|0|490
C|SLV|20250729|12:16:18.610248|S|681|34.65|0|681
C|SLV|20250729|12:24:13.254418|S|300|34.66|0|300
C|SLV|20250729|12:24:50.643606|S|300|34.67|0|300
C|SLV|20250729|12:26:03.995645|S|700|34.66|0|700
C|SLV|20250729|12:35:10.669280|S|1286|34.66|0|1286
C|SLV|20250729|12:57:52.475010|S|300|34.68|0|300
C|SLV|20250729|13:04:20.253569|S|88|34.68|0|88
C|SLV|20250729|13:12:45.345148|S|888|34.68|0|888
C|SLV|20250729|13:12:45.345148|S|912|34.68|0|912
C|SLV|20250729|13:12:45.345169|S|1212|34.68|0|1212
C|SLV|20250729|13:15:35.297803|S|49|34.67|0|49
C|SLV|20250729|13:15:35.297803|S|251|34.67|0|251
C|SLV|20250729|13:16:06.912491|S|80|34.68|0|80
C|SLV|20250729|13:16:49.134830|S|300|34.67|0|300
C|SLV|20250729|13:17:26.048501|S|100|34.67|0|100
C|SLV|20250729|13:19:50.024372|S|140|34.67|0|140
C|SLV|20250729|13:24:27.723405|S|500|34.65|0|500
C|SLV|20250729|13:30:12.191511|S|54|34.68|0|54
C|SLV|20250729|13:30:12.191511|S|2100|34.68|0|2100
C|SLV|20250729|13:35:16.649217|S|6|34.68|0|6
C|SLV|20250729|13:35:16.649217|S|5|34.68|0|5
C|SLV|20250729|13:39:50.268729|S|43|34.68|0|43
C|SLV|20250729|13:43:09.079249|S|100|34.7|0|100
C|SLV|20250729|13:43:09.079250|S|100|34.7|0|100
C|SLV|20250729|13:46:43.207643|S|70|34.71|0|70
C|SLV|20250729|13:52:00.237634|S|737|34.71|0|737
C|SLV|20250729|13:52:00.237634|S|2100|34.71|0|2100
C|SLV|20250729|13:53:29.311263|S|1000|34.71|0|1000
C|SLV|20250729|13:58:13.976353|S|500|34.7|0|500
C|SLV|20250729|13:59:12.629891|S|30|34.7|0|30
C|SLV|20250729|14:05:41.893485|S|300|34.7|0|300
C|SLV|20250729|14:06:16.886446|S|41|34.71|0|41
C|SLV|20250729|14:07:20.231236|S|9|34.71|0|9
C|SLV|20250729|14:27:52.529864|S|350|34.7|0|350
C|SLV|20250729|14:39:25.280919|S|100|34.71|0|100
C|SLV|20250729|14:46:10.975534|S|500|34.71|0|500
C|SLV|20250729|14:51:03.673604|S|1401|34.69|0|1401
C|SLV|20250729|14:52:03.883636|S|1900|34.67|0|1900
C|SLV|20250729|14:52:45.152009|S|500|34.67|0|500
C|SLV|20250729|14:53:05.518609|S|300|34.67|0|300
C|SLV|20250729|15:01:00.467350|S|2|34.68|0|2
C|SLV|20250729|15:01:01.526595|S|300|34.68|0|300
C|SLV|20250729|15:05:11.011346|S|400|34.67|0|400
C|SLV|20250729|15:08:15.794279|S|300|34.68|0|300
C|SLV|20250729|15:09:28.117437|S|300|34.68|0|300
C|SLV|20250729|15:11:56.795301|S|1168|34.66|0|1168
C|SLV|20250729|15:15:51.787728|S|400|34.67|0|400
C|SLV|20250729|15:22:43.098117|S|1|34.67|0|1
C|SLV|20250729|15:31:06.931720|S|30|34.68|0|30
C|SLV|20250729|15:42:36.284194|S|900|34.64|0|900
C|SLV|20250729|15:44:03.285552|S|1300|34.63|0|1300
C|SLV|20250729|15:49:14.274410|S|3|34.655|0|3
C|SLV|20250729|15:49:14.427384|S|84|34.655|0|84
C|SLV|20250729|15:51:06.523974|S|300|34.64|0|300
C|SLV|20250729|15:52:43.508872|S|6|34.65|0|6
C|SLV|20250729|15:55:17.443958|S|6|34.65|0|6
C|SLV|20250729|15:55:17.457440|S|200|34.65|0|200
C|SLV|20250729|15:55:17.459558|S|22|34.65|0|22
C|SLV|20250729|15:55:35.592839|S|15|34.65|0|15
C|SLV|20250729|15:55:38.976008|S|3600|34.65|0|3600
C|SLV|20250729|15:56:44.963391|S|18|34.65|0|18
C|SLV|20250729|15:56:56.606589|S|163|34.65|0|163
C|SLV|20250729|15:56:56.606658|S|8|34.65|0|8
C|SLV|20250729|15:57:50.319305|S|100|34.645|0|100
C|SLV|20250729|15:58:04.780655|S|200|34.64|0|200
C|SLV|20250729|15:58:06.061181|S|200|34.64|0|200
C|SLV|20250729|15:58:13.243432|S|700|34.64|0|700
C|SLV|20250729|15:58:57.746476|S|100|34.645|0|100
C|SLV|20250729|15:59:07.205339|S|65|34.645|0|65
C|SLV|20250729|15:59:43.094180|S|100|34.64|0|100
C|SLV|20250729|15:59:43.865729|S|59|34.65|0|59
C|SLV|20250729|15:59:45.299383|S|100|34.64|0|100
C|SLV|20250729|15:59:47.760212|S|169|34.65|0|169
C|SLV|20250729|15:59:47.760274|S|15|34.65|0|15
C|SLV|20250729|15:59:48.424510|S|31|34.65|0|31
C|SLV|20250729|15:59:51.589598|S|104|34.64|0|104
C|SLV|20250729|15:59:56.064819|S|113|34.655|0|113
C|SLVM|20250729|13:30:58.054332|S|1|47.92|0|1
C|SLVM|20250729|14:12:35.638724|S|22|47.96|0|22
C|SLVM|20250729|14:35:53.202481|S|2|48.11|0|2
C|SLVM|20250729|14:50:58.056133|S|1|48.16|0|1
C|SLVM|20250729|15:50:26.098700|S|1|48.17|0|1
C|SLVM|20250729|15:59:46.443962|S|29|48.13|0|29
C|SLVM|20250729|15:59:47.250892|S|100|48.13|0|100
C|SLVP|20250729|09:31:39.675276|S|200|18.14|0|200
C|SLVP|20250729|09:35:56.215793|S|53|18.08|0|53
C|SLVR|20250729|09:39:24.585226|S|13|31.74|0|13
C|SLVR|20250729|09:39:24.585484|S|187|31.74|0|187
C|SLVR|20250729|09:39:24.585484|S|13|31.74|0|13
C|SLVR|20250729|09:39:24.585908|S|187|31.74|0|187
C|SLVR|20250729|09:44:09.583477|S|148|31.7|0|148
C|SLVR|20250729|09:59:42.548337|S|200|31.6|0|200
C|SLVR|20250729|10:04:22.936211|S|200|31.575|0|200
C|SLVR|20250729|10:19:00.138592|S|200|31.7|0|200
C|SLVR|20250729|10:19:00.138613|S|200|31.7|0|200
C|SLVR|20250729|10:26:54.632355|S|14|31.77|0|14
C|SLVR|20250729|10:36:21.842075|S|90|31.81|0|90
C|SLVR|20250729|13:48:40.191430|S|200|31.91|0|200
C|SLVR|20250729|14:32:12.418807|S|200|31.94|0|200
C|SLX|20250729|09:41:22.479652|S|100|70.98|0|100
C|SLXN|20250729|11:08:54.093213|S|7|12.55|0|7
C|SLYV|20250729|10:21:23.914020|S|100|83.38|0|100
C|SLYV|20250729|10:23:47.444549|S|200|83.31|0|200
C|SLYV|20250729|13:19:24.000810|S|3|82.94|0|3
C|SLYV|20250729|13:27:50.599623|S|200|82.86|0|200
C|SLYV|20250729|14:19:59.778225|S|200|82.83|0|200
C|SLYV|20250729|14:20:01.791229|S|200|82.83|0|200
C|SLYV|20250729|14:39:15.844116|S|200|82.85|0|200
C|SLYV|20250729|14:44:41.867169|S|200|82.85|0|200
C|SLYV|20250729|14:52:57.902405|S|200|82.88|0|200
C|SLYV|20250729|14:59:50.615707|S|200|82.88|0|200
C|SM|20250729|10:45:48.579638|S|1|28.55|0|1
C|SM|20250729|11:00:30.070178|S|100|28.37|0|100
C|SM|20250729|11:18:08.063986|S|8|28.21|0|8
C|SM|20250729|12:37:37.278861|S|150|28.06|0|150
C|SM|20250729|13:44:20.189734|S|150|28.31|0|150
C|SM|20250729|14:21:13.096435|S|50|28.61|0|50
C|SM|20250729|14:34:41.476835|S|150|28.87|0|150
C|SM|20250729|14:59:31.681236|S|29|29.13|0|29
C|SM|20250729|14:59:32.822770|S|9|29.13|0|9
C|SM|20250729|15:02:18.148455|S|100|29.12|0|100
C|SM|20250729|15:03:09.991988|S|2|29.1|0|2
C|SM|20250729|15:07:02.929012|S|5|29.08|0|5
C|SM|20250729|15:15:51.363092|S|1|28.99|0|1
C|SM|20250729|15:22:40.962676|S|100|28.9|0|100
C|SM|20250729|15:30:23.492600|S|60|28.87|0|60
C|SM|20250729|15:33:29.537932|S|100|28.82|0|100
C|SM|20250729|15:40:56.811842|S|180|28.91|0|180
C|SM|20250729|15:53:28.024335|S|50|28.93|0|50
C|SM|20250729|15:54:12.061023|S|4|28.95|0|4
C|SM|20250729|15:56:42.697606|S|40|28.95|0|40
C|SM|20250729|15:56:42.698203|S|60|28.95|0|60
C|SM|20250729|15:58:16.604694|S|100|28.92|0|100
C|SM|20250729|15:59:46.814126|S|100|28.89|0|100
C|SM|20250729|15:59:48.202734|S|3|28.89|0|3
C|SM|20250729|15:59:48.583007|S|12|28.89|0|12
C|SM|20250729|15:59:53.051102|S|4|28.89|0|4
C|SMA|20250729|10:33:22.723036|S|1|35.94|0|1
C|SMA|20250729|11:32:42.497250|S|100|36.32|0|100
C|SMA|20250729|11:34:59.084553|S|50|36.08|0|50
C|SMA|20250729|11:35:21.922881|S|100|36.05|0|100
C|SMA|20250729|12:59:49.865536|S|50|36.07|0|50
C|SMA|20250729|12:59:49.865603|S|50|36.07|0|50
C|SMA|20250729|13:35:27.482402|S|100|35.945|0|100
C|SMA|20250729|13:55:03.761948|S|100|35.87|0|100
C|SMA|20250729|14:02:21.722631|S|20|35.885|0|20
C|SMA|20250729|14:02:27.253827|S|1|35.93|0|1
C|SMA|20250729|14:08:54.376682|S|5|35.97|0|5
C|SMA|20250729|14:09:58.552753|S|1|35.98|0|1
C|SMA|20250729|14:12:54.783716|S|5|35.98|0|5
C|SMA|20250729|14:13:56.404482|S|2|35.96|0|2
C|SMA|20250729|14:16:04.436441|S|9|35.97|0|9
C|SMA|20250729|14:16:06.180070|S|1|35.98|0|1
C|SMA|20250729|14:16:15.525379|S|5|35.98|0|5
C|SMBC|20250729|10:42:55.181733|S|1|56.67|0|1
C|SMBC|20250729|10:43:04.384455|S|1|56.67|0|1
C|SMBC|20250729|11:22:31.035287|S|8|56.32|0|8
C|SMBC|20250729|11:22:31.035287|S|7|56.32|0|7
C|SMBC|20250729|11:48:55.505250|S|18|56.46|0|18
C|SMBC|20250729|11:48:55.505313|S|18|56.46|0|18
C|SMBC|20250729|11:48:55.505337|S|8|56.46|0|8
C|SMBC|20250729|12:55:11.195904|S|1|56.62|0|1
C|SMBC|20250729|12:55:58.243014|S|7|56.59|0|7
C|SMBC|20250729|12:56:50.808538|S|7|56.62|0|7
C|SMBC|20250729|15:10:37.895736|S|2|56.41|0|2
C|SMBC|20250729|15:10:37.895737|S|4|56.41|0|4
C|SMBC|20250729|15:21:45.008610|S|1|56.25|0|1
C|SMBK|20250729|15:13:06.073439|S|10|34.65|0|10
C|SMC|20250729|11:02:44.778066|S|5|25.62|0|5
C|SMC|20250729|15:45:34.355792|S|3|25.89|0|3
C|SMC|20250729|15:57:27.359399|S|4|25.98|0|4
C|SMCI|20250729|09:30:01.287225|S|16|59.78|0|16
C|SMCI|20250729|09:30:01.364664|S|100|59.775|0|100
C|SMCI|20250729|09:30:06.008277|S|100|59.72|0|100
C|SMCI|20250729|09:30:10.680869|S|14|59.7|0|14
C|SMCI|20250729|09:30:12.809988|S|100|59.735|0|100
C|SMCI|20250729|09:30:13.622184|S|20|59.45|0|20
C|SMCI|20250729|09:30:14.024469|S|50|59.395|0|50
C|SMCI|20250729|09:30:15.705817|S|150|59.32|0|150
C|SMCI|20250729|09:30:16.435605|S|150|59.32|0|150
C|SMCI|20250729|09:30:24.414195|S|100|59.47|0|100
C|SMCI|20250729|09:30:32.331243|S|150|59.46|0|150
C|SMCI|20250729|09:30:32.331342|S|50|59.46|0|50
C|SMCI|20250729|09:30:44.758155|S|100|59.55|0|100
C|SMCI|20250729|09:31:09.160865|S|100|59.87|0|100
C|SMCI|20250729|09:31:09.160882|S|15|59.87|0|15
C|SMCI|20250729|09:31:26.993351|S|100|59.99|0|100
C|SMCI|20250729|09:31:26.994874|S|19|59.99|0|19
C|SMCI|20250729|09:31:27.000310|S|131|60.02|0|131
C|SMCI|20250729|09:31:38.788176|S|19|60.35|0|19
C|SMCI|20250729|09:32:04.453512|S|28|60.15|0|28
C|SMCI|20250729|09:32:37.408700|S|100|60.28|0|100
C|SMCI|20250729|09:33:12.173378|S|8|60.18|0|8
C|SMCI|20250729|09:33:30.780920|S|131|60.04|0|131
C|SMCI|20250729|09:33:30.980965|S|7|60.015|0|7
C|SMCI|20250729|09:33:30.981045|S|5|60.015|0|5
C|SMCI|20250729|09:33:30.981182|S|50|60.01|0|50
C|SMCI|20250729|09:33:30.981193|S|18|60.01|0|18
C|SMCI|20250729|09:33:30.981388|S|32|60.01|0|32
C|SMCI|20250729|09:33:30.981741|S|19|60.01|0|19
C|SMCI|20250729|09:33:30.981880|S|1|60.01|0|1
C|SMCI|20250729|09:33:57.400060|S|200|60.02|0|200
C|SMCI|20250729|09:34:26.345543|S|100|60|0|100
C|SMCI|20250729|09:36:18.350288|S|20|60.11|0|20
C|SMCI|20250729|09:36:25.508864|S|62|60.22|0|62
C|SMCI|20250729|09:36:43.903289|S|74|60.21|0|74
C|SMCI|20250729|09:36:43.903317|S|126|60.21|0|126
C|SMCI|20250729|09:36:43.903317|S|100|60.21|0|100
C|SMCI|20250729|09:36:53.155417|S|20|60.37|0|20
C|SMCI|20250729|09:36:53.155417|S|5|60.37|0|5
C|SMCI|20250729|09:36:53.155417|S|75|60.37|0|75
C|SMCI|20250729|09:37:03.695891|S|32|60.38|0|32
C|SMCI|20250729|09:37:20.089712|S|100|60.48|0|100
C|SMCI|20250729|09:39:28.282768|S|100|60.31|0|100
C|SMCI|20250729|09:39:45.302067|S|22|60.45|0|22
C|SMCI|20250729|09:39:49.608106|S|20|60.47|0|20
C|SMCI|20250729|09:39:52.791556|S|225|60.42|0|225
C|SMCI|20250729|09:40:05.020100|S|17|60.42|0|17
C|SMCI|20250729|09:40:57.167185|S|20|60.3|0|20
C|SMCI|20250729|09:40:57.167191|S|8|60.3|0|8
C|SMCI|20250729|09:41:09.926186|S|100|60.25|0|100
C|SMCI|20250729|09:41:09.942813|S|100|60.25|0|100
C|SMCI|20250729|09:41:10.947753|S|200|60.27|0|200
C|SMCI|20250729|09:41:10.985268|S|200|60.29|0|200
C|SMCI|20250729|09:41:13.435754|S|100|60.28|0|100
C|SMCI|20250729|09:41:13.898679|S|100|60.27|0|100
C|SMCI|20250729|09:41:13.909869|S|125|60.27|0|125
C|SMCI|20250729|09:41:13.909945|S|75|60.27|0|75
C|SMCI|20250729|09:41:13.922609|S|100|60.27|0|100
C|SMCI|20250729|09:41:14.393866|S|50|60.27|0|50
C|SMCI|20250729|09:41:14.405996|S|100|60.27|0|100
C|SMCI|20250729|09:41:14.418673|S|100|60.27|0|100
C|SMCI|20250729|09:41:19.059115|S|225|60.36|0|225
C|SMCI|20250729|09:41:56.525416|S|87|60.17|0|87
C|SMCI|20250729|09:41:56.528951|S|35|60.15|0|35
C|SMCI|20250729|09:41:56.538452|S|19|60.12|0|19
C|SMCI|20250729|09:41:56.543668|S|35|60.12|0|35
C|SMCI|20250729|09:41:56.544334|S|35|60.12|0|35
C|SMCI|20250729|09:42:16.545038|S|100|60.14|0|100
C|SMCI|20250729|09:42:16.545114|S|34|60.14|0|34
C|SMCI|20250729|09:42:19.660325|S|35|60.17|0|35
C|SMCI|20250729|09:42:43.914825|S|37|60.2|0|37
C|SMCI|20250729|09:43:43.175263|S|36|60|0|36
C|SMCI|20250729|09:43:43.175531|S|11|59.99|0|11
C|SMCI|20250729|09:43:43.186988|S|12|59.96|0|12
C|SMCI|20250729|09:43:43.196951|S|36|59.97|0|36
C|SMCI|20250729|09:43:43.198386|S|21|59.97|0|21
C|SMCI|20250729|09:43:43.200731|S|19|59.97|0|19
C|SMCI|20250729|09:43:43.209295|S|99|59.94|0|99
C|SMCI|20250729|09:43:43.219048|S|20|59.94|0|20
C|SMCI|20250729|09:43:54.769836|S|1|60.02|0|1
C|SMCI|20250729|09:44:41.176582|S|19|60.02|0|19
C|SMCI|20250729|09:44:44.901708|S|93|60.05|0|93
C|SMCI|20250729|09:45:14.330632|S|22|60.32|0|22
C|SMCI|20250729|09:45:14.343942|S|200|60.34|0|200
C|SMCI|20250729|09:45:14.351062|S|36|60.33|0|36
C|SMCI|20250729|09:45:14.354231|S|22|60.34|0|22
C|SMCI|20250729|09:45:14.354365|S|36|60.34|0|36
C|SMCI|20250729|09:45:14.354390|S|36|60.34|0|36
C|SMCI|20250729|09:45:14.354763|S|5|60.34|0|5
C|SMCI|20250729|09:45:14.385849|S|60|60.35|0|60
C|SMCI|20250729|09:45:15.006503|S|94|60.39|0|94
C|SMCI|20250729|09:45:37.812480|S|21|60.37|0|21
C|SMCI|20250729|09:45:45.651714|S|36|60.26|0|36
C|SMCI|20250729|09:45:45.651863|S|19|60.26|0|19
C|SMCI|20250729|09:45:45.656554|S|59|60.27|0|59
C|SMCI|20250729|09:45:45.657380|S|152|60.27|0|152
C|SMCI|20250729|09:46:02.612551|S|73|60.28|0|73
C|SMCI|20250729|09:46:22.622126|S|100|60.11|0|100
C|SMCI|20250729|09:46:39.429056|S|100|60.21|0|100
C|SMCI|20250729|09:46:39.429097|S|100|60.21|0|100
C|SMCI|20250729|09:46:47.411991|S|5|60.17|0|5
C|SMCI|20250729|09:46:47.411991|S|5|60.17|0|5
C|SMCI|20250729|09:46:52.422179|S|9|60.15|0|9
C|SMCI|20250729|09:46:52.736374|S|63|60.15|0|63
C|SMCI|20250729|09:46:52.737950|S|1|60.15|0|1
C|SMCI|20250729|09:46:52.737966|S|19|60.15|0|19
C|SMCI|20250729|09:47:01.121721|S|36|60.04|0|36
C|SMCI|20250729|09:47:20.838651|S|18|60.13|0|18
C|SMCI|20250729|09:47:20.839518|S|22|60.135|0|22
C|SMCI|20250729|09:48:17.152355|S|36|60.06|0|36
C|SMCI|20250729|09:48:32.078578|S|150|60.17|0|150
C|SMCI|20250729|09:48:32.078578|S|52|60.17|0|52
C|SMCI|20250729|09:48:40.659066|S|22|60.24|0|22
C|SMCI|20250729|09:49:06.388320|S|9|60.205|0|9
C|SMCI|20250729|09:49:09.986178|S|35|60.25|0|35
C|SMCI|20250729|09:49:37.200364|S|100|60.1|0|100
C|SMCI|20250729|09:50:22.863939|S|53|60.06|0|53
C|SMCI|20250729|09:50:34.212395|S|54|59.95|0|54
C|SMCI|20250729|09:50:36.040435|S|100|59.94|0|100
C|SMCI|20250729|09:50:39.136843|S|51|59.94|0|51
C|SMCI|20250729|09:50:39.136910|S|5|59.93|0|5
C|SMCI|20250729|09:50:49.077686|S|100|59.88|0|100
C|SMCI|20250729|09:50:49.078438|S|2|59.875|0|2
C|SMCI|20250729|09:50:49.078439|S|12|59.88|0|12
C|SMCI|20250729|09:50:49.078986|S|5|59.88|0|5
C|SMCI|20250729|09:50:49.252617|S|37|59.86|0|37
C|SMCI|20250729|09:50:49.257717|S|35|59.86|0|35
C|SMCI|20250729|09:50:49.258012|S|35|59.85|0|35
C|SMCI|20250729|09:50:49.273993|S|30|59.85|0|30
C|SMCI|20250729|09:50:49.278058|S|16|59.85|0|16
C|SMCI|20250729|09:50:49.278863|S|36|59.84|0|36
C|SMCI|20250729|09:50:49.288380|S|36|59.84|0|36
C|SMCI|20250729|09:50:49.289699|S|28|59.84|0|28
C|SMCI|20250729|09:50:50.604841|S|50|59.86|0|50
C|SMCI|20250729|09:50:52.085308|S|35|59.87|0|35
C|SMCI|20250729|09:50:55.871235|S|5|59.89|0|5
C|SMCI|20250729|09:51:18.438351|S|18|60.2|0|18
C|SMCI|20250729|09:51:21.099069|S|11|60.2|0|11
C|SMCI|20250729|09:51:21.099089|S|4|60.2|0|4
C|SMCI|20250729|09:51:21.099090|S|1|60.2|0|1
C|SMCI|20250729|09:51:21.099098|S|1|60.2|0|1
C|SMCI|20250729|09:56:42.840238|S|11|60.19|0|11
C|SMCI|20250729|09:57:07.541738|S|100|60.21|0|100
C|SMCI|20250729|09:57:10.048623|S|37|60.3|0|37
C|SMCI|20250729|09:58:07.757856|S|32|60.46|0|32
C|SMCI|20250729|09:58:07.757868|S|32|60.46|0|32
C|SMCI|20250729|09:58:07.757951|S|85|60.46|0|85
C|SMCI|20250729|09:58:07.758899|S|18|60.46|0|18
C|SMCI|20250729|09:58:26.298574|S|100|60.69|0|100
C|SMCI|20250729|09:59:04.013749|S|18|60.71|0|18
C|SMCI|20250729|09:59:04.062163|S|18|60.71|0|18
C|SMCI|20250729|09:59:04.068891|S|18|60.71|0|18
C|SMCI|20250729|09:59:04.095891|S|18|60.71|0|18
C|SMCI|20250729|09:59:10.565922|S|30|60.68|0|30
C|SMCI|20250729|09:59:12.125987|S|100|60.61|0|100
C|SMCI|20250729|09:59:48.511410|S|100|60.69|0|100
C|SMCI|20250729|10:00:25.365114|S|5|60.77|0|5
C|SMCI|20250729|10:00:25.365114|S|5|60.77|0|5
C|SMCI|20250729|10:00:25.367866|S|27|60.75|0|27
C|SMCI|20250729|10:00:26.089966|S|100|60.68|0|100
C|SMCI|20250729|10:00:39.459783|S|100|60.685|0|100
C|SMCI|20250729|10:00:48.070936|S|100|60.68|0|100
C|SMCI|20250729|10:01:06.671147|S|200|60.69|0|200
C|SMCI|20250729|10:01:07.143570|S|200|60.71|0|200
C|SMCI|20250729|10:01:07.159592|S|200|60.7|0|200
C|SMCI|20250729|10:01:37.993697|S|100|60.6|0|100
C|SMCI|20250729|10:01:42.086049|S|100|60.63|0|100
C|SMCI|20250729|10:01:43.439847|S|100|60.64|0|100
C|SMCI|20250729|10:01:43.975314|S|32|60.65|0|32
C|SMCI|20250729|10:01:45.145602|S|100|60.66|0|100
C|SMCI|20250729|10:01:46.272163|S|102|60.655|0|102
C|SMCI|20250729|10:01:52.660118|S|22|60.46|0|22
C|SMCI|20250729|10:01:52.687299|S|22|60.45|0|22
C|SMCI|20250729|10:01:52.693697|S|6|60.45|0|6
C|SMCI|20250729|10:02:06.408028|S|19|60.39|0|19
C|SMCI|20250729|10:02:18.038846|S|19|60.45|0|19
C|SMCI|20250729|10:02:18.193268|S|19|60.44|0|19
C|SMCI|20250729|10:02:22.246426|S|100|60.27|0|100
C|SMCI|20250729|10:02:43.693008|S|200|60.36|0|200
C|SMCI|20250729|10:02:48.558583|S|100|60.39|0|100
C|SMCI|20250729|10:02:52.336970|S|100|60.42|0|100
C|SMCI|20250729|10:02:52.337660|S|26|60.41|0|26
C|SMCI|20250729|10:02:52.337671|S|74|60.41|0|74
C|SMCI|20250729|10:03:00.027575|S|100|60.39|0|100
C|SMCI|20250729|10:03:00.073221|S|100|60.38|0|100
C|SMCI|20250729|10:03:03.970670|S|100|60.39|0|100
C|SMCI|20250729|10:03:03.972703|S|100|60.42|0|100
C|SMCI|20250729|10:03:03.972728|S|29|60.42|0|29
C|SMCI|20250729|10:03:03.972741|S|57|60.42|0|57
C|SMCI|20250729|10:03:03.972742|S|14|60.42|0|14
C|SMCI|20250729|10:03:03.974085|S|95|60.42|0|95
C|SMCI|20250729|10:03:12.095363|S|100|60.345|0|100
C|SMCI|20250729|10:03:32.815253|S|100|60.14|0|100
C|SMCI|20250729|10:03:36.404759|S|100|60.14|0|100
C|SMCI|20250729|10:03:54.745936|S|100|60.115|0|100
C|SMCI|20250729|10:03:58.028156|S|20|60.11|0|20
C|SMCI|20250729|10:03:58.040637|S|100|60.11|0|100
C|SMCI|20250729|10:03:58.049589|S|100|60.11|0|100
C|SMCI|20250729|10:04:29.511236|S|100|60.08|0|100
C|SMCI|20250729|10:04:50.039975|S|100|60.13|0|100
C|SMCI|20250729|10:04:50.072780|S|100|60.13|0|100
C|SMCI|20250729|10:04:51.964293|S|100|60.14|0|100
C|SMCI|20250729|10:04:51.965958|S|40|60.14|0|40
C|SMCI|20250729|10:04:52.227791|S|100|60.15|0|100
C|SMCI|20250729|10:04:58.040991|S|100|60.19|0|100
C|SMCI|20250729|10:04:58.324421|S|100|60.19|0|100
C|SMCI|20250729|10:04:58.335340|S|100|60.19|0|100
C|SMCI|20250729|10:05:05.243789|S|50|60.2|0|50
C|SMCI|20250729|10:05:10.595879|S|200|60.16|0|200
C|SMCI|20250729|10:05:10.643351|S|5|60.17|0|5
C|SMCI|20250729|10:05:19.676927|S|100|60.09|0|100
C|SMCI|20250729|10:05:23.696572|S|100|60.09|0|100
C|SMCI|20250729|10:05:23.855605|S|100|60.09|0|100
C|SMCI|20250729|10:05:26.784227|S|100|60.09|0|100
C|SMCI|20250729|10:05:34.848960|S|159|60.21|0|159
C|SMCI|20250729|10:05:52.183269|S|100|60.23|0|100
C|SMCI|20250729|10:06:42.521078|S|29|60.12|0|29
C|SMCI|20250729|10:07:34.306030|S|60|60.11|0|60
C|SMCI|20250729|10:07:45.308901|S|31|60.19|0|31
C|SMCI|20250729|10:08:12.244106|S|150|60.36|0|150
C|SMCI|20250729|10:08:14.608135|S|171|60.39|0|171
C|SMCI|20250729|10:08:19.469930|S|20|60.38|0|20
C|SMCI|20250729|10:09:08.379198|S|100|60.45|0|100
C|SMCI|20250729|10:09:11.244244|S|19|60.47|0|19
C|SMCI|20250729|10:09:28.191839|S|100|60.37|0|100
C|SMCI|20250729|10:09:46.965102|S|100|60.54|0|100
C|SMCI|20250729|10:10:00.751203|S|100|60.54|0|100
C|SMCI|20250729|10:10:23.293320|S|100|60.57|0|100
C|SMCI|20250729|10:11:06.016158|S|100|60.64|0|100
C|SMCI|20250729|10:11:21.033716|S|100|60.68|0|100
C|SMCI|20250729|10:11:34.987273|S|100|60.58|0|100
C|SMCI|20250729|10:12:05.079005|S|100|60.47|0|100
C|SMCI|20250729|10:12:05.157579|S|125|60.47|0|125
C|SMCI|20250729|10:12:53.689923|S|100|60.555|0|100
C|SMCI|20250729|10:13:23.817831|S|11|60.61|0|11
C|SMCI|20250729|10:13:23.817893|S|89|60.61|0|89
C|SMCI|20250729|10:14:00.098200|S|58|60.44|0|58
C|SMCI|20250729|10:16:35.480368|S|100|60.49|0|100
C|SMCI|20250729|10:16:36.598495|S|85|60.47|0|85
C|SMCI|20250729|10:16:36.598987|S|15|60.47|0|15
C|SMCI|20250729|10:16:37.749555|S|100|60.49|0|100
C|SMCI|20250729|10:16:37.749584|S|100|60.49|0|100
C|SMCI|20250729|10:17:15.437943|S|100|60.69|0|100
C|SMCI|20250729|10:17:15.966502|S|24|60.695|0|24
C|SMCI|20250729|10:17:15.966515|S|24|60.695|0|24
C|SMCI|20250729|10:17:15.966515|S|18|60.695|0|18
C|SMCI|20250729|10:17:15.966525|S|21|60.695|0|21
C|SMCI|20250729|10:18:13.881986|S|100|60.67|0|100
C|SMCI|20250729|10:18:25.239717|S|200|60.745|0|200
C|SMCI|20250729|10:18:44.309485|S|22|60.68|0|22
C|SMCI|20250729|10:19:21.441477|S|100|60.71|0|100
C|SMCI|20250729|10:19:28.078430|S|22|60.69|0|22
C|SMCI|20250729|10:19:30.831237|S|100|60.68|0|100
C|SMCI|20250729|10:19:49.902442|S|100|60.85|0|100
C|SMCI|20250729|10:19:53.446622|S|100|60.83|0|100
C|SMCI|20250729|10:19:55.461324|S|100|60.73|0|100
C|SMCI|20250729|10:20:03.389093|S|100|60.82|0|100
C|SMCI|20250729|10:20:05.649722|S|100|60.83|0|100
C|SMCI|20250729|10:20:05.702350|S|100|60.83|0|100
C|SMCI|20250729|10:20:34.037831|S|100|60.81|0|100
C|SMCI|20250729|10:20:53.474384|S|21|60.88|0|21
C|SMCI|20250729|10:21:51.539129|S|100|61.03|0|100
C|SMCI|20250729|10:21:58.253050|S|100|61.01|0|100
C|SMCI|20250729|10:22:21.446726|S|48|61.08|0|48
C|SMCI|20250729|10:22:21.446751|S|52|61.08|0|52
C|SMCI|20250729|10:22:30.668565|S|100|61.08|0|100
C|SMCI|20250729|10:22:36.986373|S|100|61.08|0|100
C|SMCI|20250729|10:23:00.828650|S|100|61.16|0|100
C|SMCI|20250729|10:23:03.115557|S|100|61.16|0|100
C|SMCI|20250729|10:23:13.481297|S|60|61.205|0|60
C|SMCI|20250729|10:23:17.375732|S|21|61.23|0|21
C|SMCI|20250729|10:23:46.610543|S|100|61.3|0|100
C|SMCI|20250729|10:24:00.737419|S|77|61.26|0|77
C|SMCI|20250729|10:24:06.111577|S|100|61.23|0|100
C|SMCI|20250729|10:24:07.473739|S|91|61.23|0|91
C|SMCI|20250729|10:24:14.091986|S|5|61.28|0|5
C|SMCI|20250729|10:24:14.091997|S|23|61.28|0|23
C|SMCI|20250729|10:24:21.647391|S|100|61.31|0|100
C|SMCI|20250729|10:24:58.042682|S|100|61.39|0|100
C|SMCI|20250729|10:25:02.573482|S|100|61.41|0|100
C|SMCI|20250729|10:25:29.533374|S|100|61.39|0|100
C|SMCI|20250729|10:25:56.462676|S|10|61.24|0|10
C|SMCI|20250729|10:26:00.551798|S|45|61.22|0|45
C|SMCI|20250729|10:26:07.906854|S|100|61.105|0|100
C|SMCI|20250729|10:26:07.922446|S|75|61.1|0|75
C|SMCI|20250729|10:26:10.993268|S|100|61.13|0|100
C|SMCI|20250729|10:26:10.993268|S|100|61.12|0|100
C|SMCI|20250729|10:26:40.587368|S|100|61.14|0|100
C|SMCI|20250729|10:27:02.817971|S|130|61.16|0|130
C|SMCI|20250729|10:27:21.576985|S|22|61.05|0|22
C|SMCI|20250729|10:27:29.606158|S|100|61.07|0|100
C|SMCI|20250729|10:27:32.127105|S|26|60.97|0|26
C|SMCI|20250729|10:27:41.587685|S|22|61.01|0|22
C|SMCI|20250729|10:28:10.630651|S|22|61.06|0|22
C|SMCI|20250729|10:28:12.018834|S|200|61.06|0|200
C|SMCI|20250729|10:28:35.662124|S|4|61.305|0|4
C|SMCI|20250729|10:28:47.150090|S|100|61.4|0|100
C|SMCI|20250729|10:28:53.116019|S|100|61.41|0|100
C|SMCI|20250729|10:29:27.073904|S|100|61.26|0|100
C|SMCI|20250729|10:29:45.461137|S|100|61.31|0|100
C|SMCI|20250729|10:29:49.111903|S|100|61.21|0|100
C|SMCI|20250729|10:29:53.507536|S|100|61.24|0|100
C|SMCI|20250729|10:29:59.999312|S|16|61.08|0|16
C|SMCI|20250729|10:29:59.999327|S|5|61.08|0|5
C|SMCI|20250729|10:29:59.999327|S|2|61.08|0|2
C|SMCI|20250729|10:30:09.600756|S|100|60.91|0|100
C|SMCI|20250729|10:30:10.972164|S|80|60.87|0|80
C|SMCI|20250729|10:30:11.023063|S|100|60.86|0|100
C|SMCI|20250729|10:30:11.285441|S|100|60.89|0|100
C|SMCI|20250729|10:30:35.423447|S|9|60.77|0|9
C|SMCI|20250729|10:30:50.199458|S|22|60.77|0|22
C|SMCI|20250729|10:30:59.761611|S|2|60.76|0|2
C|SMCI|20250729|10:31:15.016897|S|100|60.78|0|100
C|SMCI|20250729|10:31:22.479585|S|100|60.77|0|100
C|SMCI|20250729|10:31:25.053473|S|100|60.85|0|100
C|SMCI|20250729|10:31:29.410551|S|100|60.83|0|100
C|SMCI|20250729|10:31:36.569352|S|100|60.91|0|100
C|SMCI|20250729|10:31:42.116871|S|2|60.85|0|2
C|SMCI|20250729|10:31:47.587910|S|100|60.88|0|100
C|SMCI|20250729|10:31:47.612969|S|100|60.88|0|100
C|SMCI|20250729|10:31:52.103445|S|16|60.84|0|16
C|SMCI|20250729|10:31:54.295431|S|2|60.9|0|2
C|SMCI|20250729|10:31:59.722355|S|200|60.87|0|200
C|SMCI|20250729|10:32:01.507805|S|100|60.89|0|100
C|SMCI|20250729|10:32:03.953105|S|22|60.79|0|22
C|SMCI|20250729|10:32:22.094053|S|196|60.88|0|196
C|SMCI|20250729|10:32:29.083265|S|200|60.88|0|200
C|SMCI|20250729|10:32:31.147502|S|100|60.89|0|100
C|SMCI|20250729|10:32:31.934575|S|100|60.93|0|100
C|SMCI|20250729|10:32:31.975449|S|100|60.93|0|100
C|SMCI|20250729|10:32:32.509244|S|100|60.94|0|100
C|SMCI|20250729|10:32:32.981574|S|41|60.95|0|41
C|SMCI|20250729|10:32:32.981712|S|59|60.95|0|59
C|SMCI|20250729|10:32:34.095486|S|100|60.95|0|100
C|SMCI|20250729|10:32:55.811979|S|25|60.995|0|25
C|SMCI|20250729|10:32:55.812040|S|150|60.99|0|150
C|SMCI|20250729|10:32:55.812113|S|25|60.99|0|25
C|SMCI|20250729|10:33:22.996065|S|16|60.81|0|16
C|SMCI|20250729|10:33:23.343601|S|25|60.77|0|25
C|SMCI|20250729|10:33:24.196762|S|100|60.74|0|100
C|SMCI|20250729|10:33:29.809976|S|100|60.8|0|100
C|SMCI|20250729|10:33:38.266656|S|19|60.71|0|19
C|SMCI|20250729|10:33:38.267037|S|90|60.71|0|90
C|SMCI|20250729|10:33:38.267857|S|19|60.7|0|19
C|SMCI|20250729|10:35:04.455057|S|4|60.95|0|4
C|SMCI|20250729|10:35:04.562494|S|32|60.95|0|32
C|SMCI|20250729|10:35:04.562507|S|64|60.95|0|64
C|SMCI|20250729|10:35:13.808091|S|225|60.98|0|225
C|SMCI|20250729|10:35:13.808149|S|27|60.98|0|27
C|SMCI|20250729|10:35:19.093162|S|200|61.05|0|200
C|SMCI|20250729|10:35:42.549408|S|100|61.1|0|100
C|SMCI|20250729|10:35:44.895229|S|1|61.11|0|1
C|SMCI|20250729|10:35:45.036829|S|100|61.12|0|100
C|SMCI|20250729|10:35:59.357238|S|100|61.06|0|100
C|SMCI|20250729|10:35:59.357289|S|100|61.06|0|100
C|SMCI|20250729|10:35:59.357308|S|25|61.06|0|25
C|SMCI|20250729|10:36:03.926560|S|100|61|0|100
C|SMCI|20250729|10:36:15.434872|S|47|60.88|0|47
C|SMCI|20250729|10:36:15.434890|S|16|60.87|0|16
C|SMCI|20250729|10:36:15.434902|S|66|60.87|0|66
C|SMCI|20250729|10:36:24.979636|S|32|60.905|0|32
C|SMCI|20250729|10:36:25.257525|S|100|60.92|0|100
C|SMCI|20250729|10:36:34.363211|S|14|60.92|0|14
C|SMCI|20250729|10:37:05.206469|S|5|60.87|0|5
C|SMCI|20250729|10:37:05.206482|S|33|60.87|0|33
C|SMCI|20250729|10:38:03.696197|S|100|61.07|0|100
C|SMCI|20250729|10:38:31.115638|S|100|61.055|0|100
C|SMCI|20250729|10:40:15.443326|S|7|61.18|0|7
C|SMCI|20250729|10:40:15.443334|S|14|61.18|0|14
C|SMCI|20250729|10:40:15.443398|S|6|61.18|0|6
C|SMCI|20250729|10:40:15.443418|S|6|61.18|0|6
C|SMCI|20250729|10:40:15.443426|S|8|61.18|0|8
C|SMCI|20250729|10:40:15.443433|S|9|61.18|0|9
C|SMCI|20250729|10:40:31.240491|S|100|61.16|0|100
C|SMCI|20250729|10:40:40.413326|S|100|61.19|0|100
C|SMCI|20250729|10:41:02.718936|S|100|61.23|0|100
C|SMCI|20250729|10:41:10.577488|S|40|61.23|0|40
C|SMCI|20250729|10:41:43.828350|S|3|61.28|0|3
C|SMCI|20250729|10:41:52.548729|S|106|61.28|0|106
C|SMCI|20250729|10:42:06.140069|S|100|61.27|0|100
C|SMCI|20250729|10:42:35.053686|S|100|61.16|0|100
C|SMCI|20250729|10:43:53.008241|S|188|60.99|0|188
C|SMCI|20250729|10:45:52.097520|S|100|60.85|0|100
C|SMCI|20250729|10:46:11.066032|S|19|60.8|0|19
C|SMCI|20250729|10:46:11.066054|S|81|60.8|0|81
C|SMCI|20250729|10:46:18.059648|S|29|60.86|0|29
C|SMCI|20250729|10:48:21.234170|S|100|60.715|0|100
C|SMCI|20250729|10:48:37.824639|S|18|60.78|0|18
C|SMCI|20250729|10:48:58.460483|S|100|60.75|0|100
C|SMCI|20250729|10:49:56.301700|S|8|60.92|0|8
C|SMCI|20250729|10:50:01.065087|S|100|60.9|0|100
C|SMCI|20250729|10:50:51.162978|S|100|60.74|0|100
C|SMCI|20250729|10:51:05.225464|S|100|60.76|0|100
C|SMCI|20250729|10:51:10.829850|S|100|60.79|0|100
C|SMCI|20250729|10:51:33.532322|S|100|60.66|0|100
C|SMCI|20250729|10:51:43.622279|S|100|60.66|0|100
C|SMCI|20250729|10:51:49.720912|S|53|60.605|0|53
C|SMCI|20250729|10:51:49.739699|S|200|60.61|0|200
C|SMCI|20250729|10:51:50.039578|S|100|60.61|0|100
C|SMCI|20250729|10:53:10.192454|S|10|60.37|0|10
C|SMCI|20250729|10:53:30.333563|S|100|60.36|0|100
C|SMCI|20250729|10:53:37.610763|S|100|60.37|0|100
C|SMCI|20250729|10:53:43.481095|S|100|60.28|0|100
C|SMCI|20250729|10:54:00.551123|S|100|60.23|0|100
C|SMCI|20250729|10:54:00.551123|S|100|60.22|0|100
C|SMCI|20250729|10:54:58.591031|S|35|60.17|0|35
C|SMCI|20250729|10:55:07.903404|S|18|60.09|0|18
C|SMCI|20250729|10:55:21.818475|S|3|60|0|3
C|SMCI|20250729|10:55:21.928417|S|26|59.97|0|26
C|SMCI|20250729|10:55:44.736676|S|100|59.94|0|100
C|SMCI|20250729|10:55:44.737323|S|100|59.94|0|100
C|SMCI|20250729|10:56:08.554962|S|1|59.93|0|1
C|SMCI|20250729|10:56:11.498421|S|100|59.93|0|100
C|SMCI|20250729|10:56:11.498421|S|400|59.92|0|400
C|SMCI|20250729|10:56:14.099341|S|100|59.92|0|100
C|SMCI|20250729|10:56:18.989391|S|200|59.86|0|200
C|SMCI|20250729|10:56:25.031761|S|24|59.82|0|24
C|SMCI|20250729|10:56:41.563890|S|100|59.87|0|100
C|SMCI|20250729|10:57:10.965746|S|200|60.1|0|200
C|SMCI|20250729|10:57:18.092043|S|100|60.12|0|100
C|SMCI|20250729|10:57:18.489597|S|100|60.13|0|100
C|SMCI|20250729|10:57:18.499680|S|100|60.13|0|100
C|SMCI|20250729|10:57:19.045677|S|100|60.11|0|100
C|SMCI|20250729|10:57:21.961112|S|100|60.08|0|100
C|SMCI|20250729|10:57:26.575095|S|100|60.12|0|100
C|SMCI|20250729|10:57:42.143296|S|51|60.18|0|51
C|SMCI|20250729|10:57:58.365684|S|150|60.21|0|150
C|SMCI|20250729|10:57:58.365760|S|50|60.21|0|50
C|SMCI|20250729|10:57:58.397315|S|150|60.22|0|150
C|SMCI|20250729|10:57:58.397408|S|50|60.22|0|50
C|SMCI|20250729|10:58:11.785548|S|100|60.24|0|100
C|SMCI|20250729|10:58:20.392966|S|19|60.37|0|19
C|SMCI|20250729|11:00:35.366925|S|100|60.26|0|100
C|SMCI|20250729|11:00:35.366935|S|100|60.26|0|100
C|SMCI|20250729|11:03:01.764380|S|150|59.89|0|150
C|SMCI|20250729|11:03:01.788363|E|100|59.88|0|100
C|SMCI|20250729|11:03:01.788363|E|100|59.89|0|100
C|SMCI|20250729|11:03:11.057648|S|33|59.73|0|33
C|SMCI|20250729|11:03:11.057661|S|5|59.73|0|5
C|SMCI|20250729|11:03:22.630954|S|49|59.76|0|49
C|SMCI|20250729|11:03:22.630984|S|33|59.76|0|33
C|SMCI|20250729|11:03:22.631056|S|18|59.76|0|18
C|SMCI|20250729|11:03:22.637474|S|56|59.77|0|56
C|SMCI|20250729|11:03:27.054301|S|100|59.79|0|100
C|SMCI|20250729|11:03:31.618216|S|100|59.82|0|100
C|SMCI|20250729|11:03:31.629543|S|100|59.82|0|100
C|SMCI|20250729|11:04:17.675412|S|20|59.9|0|20
C|SMCI|20250729|11:04:21.024382|S|5|59.85|0|5
C|SMCI|20250729|11:04:47.191479|S|100|59.85|0|100
C|SMCI|20250729|11:05:26.147502|S|100|59.72|0|100
C|SMCI|20250729|11:06:28.012085|S|225|59.71|0|225
C|SMCI|20250729|11:06:29.032426|S|225|59.7|0|225
C|SMCI|20250729|11:11:40.914115|S|100|60.08|0|100
C|SMCI|20250729|11:11:51.184233|S|22|60.145|0|22
C|SMCI|20250729|11:11:51.184246|S|20|60.145|0|20
C|SMCI|20250729|11:11:51.184246|S|22|60.14|0|22
C|SMCI|20250729|11:12:22.972798|S|100|60.19|0|100
C|SMCI|20250729|11:13:16.358891|S|100|60.1|0|100
C|SMCI|20250729|11:14:42.553703|S|20|59.91|0|20
C|SMCI|20250729|11:15:11.276506|S|5|59.78|0|5
C|SMCI|20250729|11:15:11.276984|S|5|59.78|0|5
C|SMCI|20250729|11:15:19.863402|S|100|59.85|0|100
C|SMCI|20250729|11:15:23.810454|S|4|59.86|0|4
C|SMCI|20250729|11:16:06.044335|S|83|59.58|0|83
C|SMCI|20250729|11:16:06.044342|S|22|59.58|0|22
C|SMCI|20250729|11:16:06.044514|S|120|59.58|0|120
C|SMCI|20250729|11:17:00.205493|S|5|59.59|0|5
C|SMCI|20250729|11:17:23.400220|S|100|59.56|0|100
C|SMCI|20250729|11:18:16.059042|S|100|59.3|0|100
C|SMCI|20250729|11:18:31.905133|S|100|59.32|0|100
C|SMCI|20250729|11:19:00.929747|S|17|59.21|0|17
C|SMCI|20250729|11:19:00.940299|S|19|59.22|0|19
C|SMCI|20250729|11:19:03.602443|S|200|59.32|0|200
C|SMCI|20250729|11:19:05.833518|S|100|59.35|0|100
C|SMCI|20250729|11:19:12.311841|S|100|59.32|0|100
C|SMCI|20250729|11:19:57.515040|S|100|59.31|0|100
C|SMCI|20250729|11:19:57.571326|S|200|59.34|0|200
C|SMCI|20250729|11:19:57.614948|S|100|59.35|0|100
C|SMCI|20250729|11:20:43.969894|S|100|59.54|0|100
C|SMCI|20250729|11:20:44.559409|S|100|59.58|0|100
C|SMCI|20250729|11:21:10.594194|S|100|59.63|0|100
C|SMCI|20250729|11:21:27.961587|S|18|59.56|0|18
C|SMCI|20250729|11:21:27.995353|S|1|59.56|0|1
C|SMCI|20250729|11:21:28.104701|S|100|59.57|0|100
C|SMCI|20250729|11:22:52.712277|S|21|59.28|0|21
C|SMCI|20250729|11:23:40.460878|S|100|59.38|0|100
C|SMCI|20250729|11:23:54.086623|S|100|59.39|0|100
C|SMCI|20250729|11:23:54.155401|S|100|59.39|0|100
C|SMCI|20250729|11:24:03.688423|S|91|59.38|0|91
C|SMCI|20250729|11:24:03.695849|S|27|59.36|0|27
C|SMCI|20250729|11:24:38.358706|S|100|59.29|0|100
C|SMCI|20250729|11:24:43.313228|S|100|59.27|0|100
C|SMCI|20250729|11:24:46.202844|S|100|59.315|0|100
C|SMCI|20250729|11:24:46.203125|S|100|59.32|0|100
C|SMCI|20250729|11:25:51.099274|S|100|59.27|0|100
C|SMCI|20250729|11:26:12.262054|S|100|59.26|0|100
C|SMCI|20250729|11:26:14.307970|S|100|59.29|0|100
C|SMCI|20250729|11:26:49.751823|S|70|59.16|0|70
C|SMCI|20250729|11:27:03.919207|S|18|59.18|0|18
C|SMCI|20250729|11:27:04.158179|S|4|59.18|0|4
C|SMCI|20250729|11:27:37.908657|S|23|59.17|0|23
C|SMCI|20250729|11:27:44.368856|S|32|59.17|0|32
C|SMCI|20250729|11:28:24.269028|S|5|59.07|0|5
C|SMCI|20250729|11:28:36.339336|S|100|59.06|0|100
C|SMCI|20250729|11:28:51.533841|S|51|58.99|0|51
C|SMCI|20250729|11:28:51.561210|S|100|58.995|0|100
C|SMCI|20250729|11:28:51.579751|S|100|58.995|0|100
C|SMCI|20250729|11:29:22.357912|S|100|58.94|0|100
C|SMCI|20250729|11:29:58.182231|S|26|59.01|0|26
C|SMCI|20250729|11:30:08.472237|S|100|59.11|0|100
C|SMCI|20250729|11:30:08.489797|S|100|59.1|0|100
C|SMCI|20250729|11:30:48.052987|S|100|59.25|0|100
C|SMCI|20250729|11:30:49.211057|S|1|59.29|0|1
C|SMCI|20250729|11:31:08.463197|S|225|59.14|0|225
C|SMCI|20250729|11:31:08.464644|S|25|59.14|0|25
C|SMCI|20250729|11:31:13.020861|S|225|59.11|0|225
C|SMCI|20250729|11:31:13.021508|S|100|59.11|0|100
C|SMCI|20250729|11:31:13.022093|S|125|59.11|0|125
C|SMCI|20250729|11:31:41.995924|S|100|58.99|0|100
C|SMCI|20250729|11:31:41.996029|S|5|58.99|0|5
C|SMCI|20250729|11:31:41.996050|S|95|58.99|0|95
C|SMCI|20250729|11:32:10.187435|S|100|58.96|0|100
C|SMCI|20250729|11:32:26.478921|S|50|59.04|0|50
C|SMCI|20250729|11:32:26.653172|S|200|59.03|0|200
C|SMCI|20250729|11:32:27.133207|S|159|59.02|0|159
C|SMCI|20250729|11:32:27.941639|S|100|59.05|0|100
C|SMCI|20250729|11:32:31.164324|S|200|59.07|0|200
C|SMCI|20250729|11:32:58.863795|S|100|59.04|0|100
C|SMCI|20250729|11:33:18.486004|S|5|59.03|0|5
C|SMCI|20250729|11:33:18.486037|S|95|59.03|0|95
C|SMCI|20250729|11:33:33.246904|S|100|59.06|0|100
C|SMCI|20250729|11:33:37.794151|S|100|59.09|0|100
C|SMCI|20250729|11:34:06.533374|S|100|59.09|0|100
C|SMCI|20250729|11:34:06.534220|S|100|59.09|0|100
C|SMCI|20250729|11:34:30.196289|S|25|59.16|0|25
C|SMCI|20250729|11:35:03.561733|S|200|59.08|0|200
C|SMCI|20250729|11:35:08.271355|S|150|59.06|0|150
C|SMCI|20250729|11:35:17.161788|S|5|59.12|0|5
C|SMCI|20250729|11:36:11.522200|S|256|59|0|256
C|SMCI|20250729|11:36:11.523014|S|410|59|0|410
C|SMCI|20250729|11:36:41.575283|S|100|58.97|0|100
C|SMCI|20250729|11:36:43.336402|S|22|58.95|0|22
C|SMCI|20250729|11:36:43.358157|S|19|58.94|0|19
C|SMCI|20250729|11:37:30.405993|S|100|58.93|0|100
C|SMCI|20250729|11:38:14.859473|S|50|58.75|0|50
C|SMCI|20250729|11:38:21.188042|S|100|58.77|0|100
C|SMCI|20250729|11:38:45.871747|S|100|58.78|0|100
C|SMCI|20250729|11:38:45.873838|S|100|58.78|0|100
C|SMCI|20250729|11:39:12.405716|S|25|58.74|0|25
C|SMCI|20250729|11:39:12.405731|S|75|58.74|0|75
C|SMCI|20250729|11:39:20.078985|S|44|58.75|0|44
C|SMCI|20250729|11:40:04.081660|S|65|58.91|0|65
C|SMCI|20250729|11:41:03.881069|S|100|58.73|0|100
C|SMCI|20250729|11:41:03.949127|S|100|58.73|0|100
C|SMCI|20250729|11:41:40.003300|S|100|58.66|0|100
C|SMCI|20250729|11:41:40.003369|S|5|58.66|0|5
C|SMCI|20250729|11:43:24.625030|S|25|58.39|0|25
C|SMCI|20250729|11:44:05.169671|S|100|58.5|0|100
C|SMCI|20250729|11:45:01.284306|S|100|58.83|0|100
C|SMCI|20250729|11:45:15.904804|S|105|58.85|0|105
C|SMCI|20250729|11:45:17.647038|S|100|58.85|0|100
C|SMCI|20250729|11:45:20.167094|S|100|58.86|0|100
C|SMCI|20250729|11:45:21.995810|S|100|58.86|0|100
C|SMCI|20250729|11:45:24.526269|S|100|58.86|0|100
C|SMCI|20250729|11:45:57.166873|S|40|59.03|0|40
C|SMCI|20250729|11:45:57.167004|S|23|59.03|0|23
C|SMCI|20250729|11:46:14.390012|S|100|59.07|0|100
C|SMCI|20250729|11:49:16.445249|S|200|59.245|0|200
C|SMCI|20250729|11:49:47.061426|S|100|59.39|0|100
C|SMCI|20250729|11:50:18.765714|S|100|59.48|0|100
C|SMCI|20250729|11:50:24.692655|S|100|59.49|0|100
C|SMCI|20250729|11:50:25.393308|S|26|59.49|0|26
C|SMCI|20250729|11:50:46.203216|S|100|59.5|0|100
C|SMCI|20250729|11:51:23.551614|S|153|59.58|0|153
C|SMCI|20250729|11:51:40.692878|S|100|59.66|0|100
C|SMCI|20250729|11:51:43.347258|S|100|59.595|0|100
C|SMCI|20250729|11:52:11.727942|S|100|59.7|0|100
C|SMCI|20250729|11:53:04.027850|S|38|59.74|0|38
C|SMCI|20250729|11:53:07.209335|S|100|59.75|0|100
C|SMCI|20250729|11:53:09.027418|S|100|59.77|0|100
C|SMCI|20250729|11:53:14.950774|S|100|59.83|0|100
C|SMCI|20250729|11:53:17.886876|S|100|59.84|0|100
C|SMCI|20250729|11:53:47.571309|S|100|59.88|0|100
C|SMCI|20250729|11:54:00.591410|S|65|59.94|0|65
C|SMCI|20250729|11:54:03.371039|S|20|59.94|0|20
C|SMCI|20250729|11:54:03.371049|S|7|59.94|0|7
C|SMCI|20250729|11:54:03.371054|S|2|59.94|0|2
C|SMCI|20250729|11:54:03.371060|S|1|59.94|0|1
C|SMCI|20250729|11:54:04.324489|S|5|59.94|0|5
C|SMCI|20250729|11:55:03.124775|S|100|59.97|0|100
C|SMCI|20250729|11:55:03.146696|S|100|59.97|0|100
C|SMCI|20250729|11:55:18.989029|S|21|59.985|0|21
C|SMCI|20250729|11:55:18.989385|S|32|59.98|0|32
C|SMCI|20250729|11:55:23.164956|S|100|59.94|0|100
C|SMCI|20250729|11:55:25.604149|S|100|59.97|0|100
C|SMCI|20250729|11:55:51.337662|S|100|60.07|0|100
C|SMCI|20250729|11:56:02.452202|S|100|60.095|0|100
C|SMCI|20250729|11:56:30.786988|S|5|60.07|0|5
C|SMCI|20250729|11:56:31.462637|S|100|60.06|0|100
C|SMCI|20250729|11:57:04.631891|S|18|59.99|0|18
C|SMCI|20250729|11:57:04.631913|S|22|59.99|0|22
C|SMCI|20250729|11:57:04.631921|S|17|59.99|0|17
C|SMCI|20250729|11:57:47.255537|S|28|59.93|0|28
C|SMCI|20250729|11:57:47.255610|S|14|59.93|0|14
C|SMCI|20250729|11:57:47.255619|S|58|59.93|0|58
C|SMCI|20250729|11:58:06.057743|S|90|60.02|0|90
C|SMCI|20250729|11:58:06.088466|S|100|60.03|0|100
C|SMCI|20250729|11:58:06.122753|S|100|60|0|100
C|SMCI|20250729|11:58:06.123605|S|95|60.02|0|95
C|SMCI|20250729|11:58:06.179168|S|97|59.99|0|97
C|SMCI|20250729|11:58:51.119066|S|5|60.1|0|5
C|SMCI|20250729|11:58:51.119066|S|18|60.105|0|18
C|SMCI|20250729|11:58:55.245874|S|130|60.125|0|130
C|SMCI|20250729|11:59:13.140349|S|100|60.03|0|100
C|SMCI|20250729|11:59:51.846229|S|100|60|0|100
C|SMCI|20250729|12:00:07.107020|S|100|59.97|0|100
C|SMCI|20250729|12:00:08.558765|S|25|60.06|0|25
C|SMCI|20250729|12:01:01.918298|S|36|59.895|0|36
C|SMCI|20250729|12:01:09.456773|S|100|59.92|0|100
C|SMCI|20250729|12:01:20.787027|S|100|59.93|0|100
C|SMCI|20250729|12:01:57.469855|S|100|60.07|0|100
C|SMCI|20250729|12:01:59.175829|S|100|60.04|0|100
C|SMCI|20250729|12:03:10.404156|S|100|60.06|0|100
C|SMCI|20250729|12:03:32.005945|S|5|59.84|0|5
C|SMCI|20250729|12:03:32.007262|S|24|59.83|0|24
C|SMCI|20250729|12:03:32.007274|S|34|59.83|0|34
C|SMCI|20250729|12:03:32.007282|S|30|59.83|0|30
C|SMCI|20250729|12:03:35.311706|S|100|59.81|0|100
C|SMCI|20250729|12:06:54.297215|S|60|59.85|0|60
C|SMCI|20250729|12:08:05.614713|S|20|59.77|0|20
C|SMCI|20250729|12:08:32.100521|S|23|59.79|0|23
C|SMCI|20250729|12:08:32.100521|S|77|59.79|0|77
C|SMCI|20250729|12:09:03.795631|S|100|59.66|0|100
C|SMCI|20250729|12:09:23.761367|S|21|59.71|0|21
C|SMCI|20250729|12:10:39.798962|S|108|59.73|0|108
C|SMCI|20250729|12:10:39.798970|S|32|59.73|0|32
C|SMCI|20250729|12:10:39.849088|S|22|59.74|0|22
C|SMCI|20250729|12:13:50.386591|S|100|59.865|0|100
C|SMCI|20250729|12:14:14.841106|S|141|59.8|0|141
C|SMCI|20250729|12:14:33.850929|S|100|59.73|0|100
C|SMCI|20250729|12:14:41.708076|S|100|59.73|0|100
C|SMCI|20250729|12:15:36.848609|S|30|59.8|0|30
C|SMCI|20250729|12:16:49.547487|S|131|59.73|0|131
C|SMCI|20250729|12:16:53.749911|S|100|59.66|0|100
C|SMCI|20250729|12:16:54.315332|S|100|59.67|0|100
C|SMCI|20250729|12:17:51.513944|S|100|59.61|0|100
C|SMCI|20250729|12:24:51.775124|S|100|59.775|0|100
C|SMCI|20250729|12:25:14.608220|S|100|59.8|0|100
C|SMCI|20250729|12:25:17.173495|S|225|59.8|0|225
C|SMCI|20250729|12:25:18.322732|S|200|59.82|0|200
C|SMCI|20250729|12:25:46.985788|S|20|59.86|0|20
C|SMCI|20250729|12:25:52.674030|S|100|59.88|0|100
C|SMCI|20250729|12:27:28.956147|S|100|59.81|0|100
C|SMCI|20250729|12:27:38.305362|S|100|59.79|0|100
C|SMCI|20250729|12:33:19.520814|S|20|59.77|0|20
C|SMCI|20250729|12:38:35.072452|S|5|59.47|0|5
C|SMCI|20250729|12:39:14.911203|S|100|59.36|0|100
C|SMCI|20250729|12:45:06.765869|S|100|59.89|0|100
C|SMCI|20250729|12:45:10.467995|S|225|59.93|0|225
C|SMCI|20250729|12:45:15.597519|S|100|59.89|0|100
C|SMCI|20250729|12:46:15.501522|S|17|59.71|0|17
C|SMCI|20250729|12:46:15.501522|S|131|59.71|0|131
C|SMCI|20250729|12:46:57.835184|S|2|59.73|0|2
C|SMCI|20250729|12:48:11.150616|S|17|59.82|0|17
C|SMCI|20250729|12:49:51.194402|S|6|59.7|0|6
C|SMCI|20250729|12:50:10.418996|S|82|59.74|0|82
C|SMCI|20250729|12:58:47.644058|S|24|59.72|0|24
C|SMCI|20250729|13:01:07.685283|S|100|59.75|0|100
C|SMCI|20250729|13:01:20.304052|S|100|59.8|0|100
C|SMCI|20250729|13:01:38.132339|S|100|59.68|0|100
C|SMCI|20250729|13:01:38.132339|S|26|59.68|0|26
C|SMCI|20250729|13:06:27.742612|S|8|59.525|0|8
C|SMCI|20250729|13:07:31.164765|S|1|59.64|0|1
C|SMCI|20250729|13:09:05.335884|S|200|59.72|0|200
C|SMCI|20250729|13:16:27.041477|S|100|59.805|0|100
C|SMCI|20250729|13:17:01.606446|S|100|59.86|0|100
C|SMCI|20250729|13:17:11.172675|S|100|59.86|0|100
C|SMCI|20250729|13:17:24.738612|S|100|59.84|0|100
C|SMCI|20250729|13:18:35.146735|S|100|59.83|0|100
C|SMCI|20250729|13:20:14.423592|S|100|59.765|0|100
C|SMCI|20250729|13:21:08.542012|S|1|59.73|0|1
C|SMCI|20250729|13:22:39.690119|S|124|59.73|0|124
C|SMCI|20250729|13:23:52.313651|S|1|59.75|0|1
C|SMCI|20250729|13:27:19.877528|S|100|59.825|0|100
C|SMCI|20250729|13:27:31.179989|S|100|59.84|0|100
C|SMCI|20250729|13:28:11.594086|S|1|59.81|0|1
C|SMCI|20250729|13:29:10.789551|S|1|59.78|0|1
C|SMCI|20250729|13:30:03.093519|S|23|59.78|0|23
C|SMCI|20250729|13:30:39.883644|S|10|59.76|0|10
C|SMCI|20250729|13:31:52.173042|S|100|59.73|0|100
C|SMCI|20250729|13:31:52.173095|S|5|59.71|0|5
C|SMCI|20250729|13:32:23.032617|S|100|59.695|0|100
C|SMCI|20250729|13:34:45.533760|S|100|59.59|0|100
C|SMCI|20250729|13:35:27.562356|S|100|59.63|0|100
C|SMCI|20250729|13:35:43.168635|S|20|59.6|0|20
C|SMCI|20250729|13:40:16.510805|S|10|59.59|0|10
C|SMCI|20250729|13:42:22.148913|S|5|59.54|0|5
C|SMCI|20250729|13:42:22.150077|S|17|59.54|0|17
C|SMCI|20250729|13:42:22.150108|S|11|59.54|0|11
C|SMCI|20250729|13:42:22.150124|S|13|59.54|0|13
C|SMCI|20250729|13:42:22.150910|S|13|59.54|0|13
C|SMCI|20250729|13:42:22.150971|S|6|59.54|0|6
C|SMCI|20250729|13:42:22.150987|S|8|59.54|0|8
C|SMCI|20250729|13:43:52.180209|S|39|59.6|0|39
C|SMCI|20250729|13:45:15.354544|E|100|59.78|0|100
C|SMCI|20250729|13:48:05.175480|S|100|59.68|0|100
C|SMCI|20250729|13:51:29.115042|S|1|59.71|0|1
C|SMCI|20250729|13:56:14.114010|S|100|59.76|0|100
C|SMCI|20250729|13:56:30.189803|S|100|59.79|0|100
C|SMCI|20250729|13:57:59.126936|S|200|59.73|0|200
C|SMCI|20250729|13:59:03.743889|S|22|59.66|0|22
C|SMCI|20250729|13:59:03.743898|S|15|59.66|0|15
C|SMCI|20250729|13:59:03.743995|S|57|59.66|0|57
C|SMCI|20250729|13:59:03.744006|S|6|59.66|0|6
C|SMCI|20250729|13:59:48.315266|S|100|59.66|0|100
C|SMCI|20250729|14:00:12.202139|S|81|59.57|0|81
C|SMCI|20250729|14:00:28.037667|S|100|59.6|0|100
C|SMCI|20250729|14:00:36.457520|S|1|59.64|0|1
C|SMCI|20250729|14:03:03.424811|S|100|59.54|0|100
C|SMCI|20250729|14:03:49.347556|S|1|59.6|0|1
C|SMCI|20250729|14:08:09.534127|S|27|59.46|0|27
C|SMCI|20250729|14:08:09.596194|S|27|59.45|0|27
C|SMCI|20250729|14:08:09.638794|S|100|59.425|0|100
C|SMCI|20250729|14:12:26.956493|S|100|59.48|0|100
C|SMCI|20250729|14:12:26.969324|S|100|59.48|0|100
C|SMCI|20250729|14:13:50.030952|S|100|59.5|0|100
C|SMCI|20250729|14:14:37.164799|S|2|59.46|0|2
C|SMCI|20250729|14:15:19.255050|S|100|59.45|0|100
C|SMCI|20250729|14:16:06.329098|S|5|59.45|0|5
C|SMCI|20250729|14:17:57.595826|S|18|59.52|0|18
C|SMCI|20250729|14:20:55.004272|S|32|59.37|0|32
C|SMCI|20250729|14:20:55.004309|S|30|59.37|0|30
C|SMCI|20250729|14:21:22.954754|S|100|59.35|0|100
C|SMCI|20250729|14:22:20.187212|S|73|59.395|0|73
C|SMCI|20250729|14:27:07.886763|S|56|59.255|0|56
C|SMCI|20250729|14:27:07.886826|S|44|59.255|0|44
C|SMCI|20250729|14:27:16.420136|S|22|59.29|0|22
C|SMCI|20250729|14:30:26.590145|S|5|59.49|0|5
C|SMCI|20250729|14:30:26.590145|S|5|59.49|0|5
C|SMCI|20250729|14:30:26.590145|S|26|59.49|0|26
C|SMCI|20250729|14:30:52.260092|S|100|59.47|0|100
C|SMCI|20250729|14:30:53.293173|S|5|59.47|0|5
C|SMCI|20250729|14:32:25.206808|S|2|59.36|0|2
C|SMCI|20250729|14:37:58.537842|S|100|59.51|0|100
C|SMCI|20250729|14:38:20.158480|S|100|59.52|0|100
C|SMCI|20250729|14:38:20.200185|S|100|59.52|0|100
C|SMCI|20250729|14:38:21.034952|S|100|59.52|0|100
C|SMCI|20250729|14:38:23.983947|S|100|59.52|0|100
C|SMCI|20250729|14:38:29.521432|S|100|59.52|0|100
C|SMCI|20250729|14:38:41.183888|S|1|59.54|0|1
C|SMCI|20250729|14:38:55.563766|S|1|59.56|0|1
C|SMCI|20250729|14:39:11.294688|S|100|59.58|0|100
C|SMCI|20250729|14:39:43.753296|S|1|59.64|0|1
C|SMCI|20250729|14:41:01.698950|S|56|59.665|0|56
C|SMCI|20250729|14:41:46.157961|S|100|59.61|0|100
C|SMCI|20250729|14:41:51.457174|S|100|59.6|0|100
C|SMCI|20250729|14:41:58.340847|S|100|59.6|0|100
C|SMCI|20250729|14:42:19.913363|S|28|59.54|0|28
C|SMCI|20250729|14:42:19.954013|S|100|59.545|0|100
C|SMCI|20250729|14:47:43.074520|S|4|59.38|0|4
C|SMCI|20250729|14:49:36.586294|S|100|59.25|0|100
C|SMCI|20250729|14:49:58.109250|S|225|59.32|0|225
C|SMCI|20250729|14:49:58.109890|S|225|59.32|0|225
C|SMCI|20250729|14:55:10.197897|S|36|59.23|0|36
C|SMCI|20250729|14:55:10.197909|S|12|59.23|0|12
C|SMCI|20250729|14:55:30.960693|S|16|59.19|0|16
C|SMCI|20250729|14:55:30.960709|S|5|59.19|0|5
C|SMCI|20250729|14:55:30.960710|S|2|59.19|0|2
C|SMCI|20250729|14:55:40.938292|S|100|59.15|0|100
C|SMCI|20250729|14:55:40.938292|S|3|59.15|0|3
C|SMCI|20250729|14:55:40.938311|S|2|59.15|0|2
C|SMCI|20250729|14:59:39.960599|S|5|59.17|0|5
C|SMCI|20250729|14:59:39.960599|S|5|59.17|0|5
C|SMCI|20250729|15:01:42.565921|S|5|59.135|0|5
C|SMCI|20250729|15:06:13.976504|S|100|59.37|0|100
C|SMCI|20250729|15:07:30.970615|S|1|59.33|0|1
C|SMCI|20250729|15:10:46.618809|S|5|59.2|0|5
C|SMCI|20250729|15:10:49.665613|S|95|59.2|0|95
C|SMCI|20250729|15:12:54.888439|S|3|59.125|0|3
C|SMCI|20250729|15:12:54.898550|S|5|59.13|0|5
C|SMCI|20250729|15:15:00.790743|S|225|59.13|0|225
C|SMCI|20250729|15:15:00.790902|S|75|59.13|0|75
C|SMCI|20250729|15:15:00.801758|S|100|59.13|0|100
C|SMCI|20250729|15:15:00.819906|S|50|59.13|0|50
C|SMCI|20250729|15:15:01.413715|S|100|59.13|0|100
C|SMCI|20250729|15:15:57.812116|S|100|59.06|0|100
C|SMCI|20250729|15:15:59.520486|S|1|59.07|0|1
C|SMCI|20250729|15:17:06.898330|S|2|59.07|0|2
C|SMCI|20250729|15:18:57.211563|S|100|59.09|0|100
C|SMCI|20250729|15:20:26.643192|S|3|59.06|0|3
C|SMCI|20250729|15:20:50.197963|S|225|59.12|0|225
C|SMCI|20250729|15:22:51.374290|S|200|59.12|0|200
C|SMCI|20250729|15:22:51.478638|S|200|59.12|0|200
C|SMCI|20250729|15:23:38.015365|S|150|59.07|0|150
C|SMCI|20250729|15:25:29.547349|S|23|59.03|0|23
C|SMCI|20250729|15:25:30.112999|S|100|59.02|0|100
C|SMCI|20250729|15:26:27.120807|S|100|59.04|0|100
C|SMCI|20250729|15:26:34.247099|S|150|59|0|150
C|SMCI|20250729|15:26:34.247164|S|50|59|0|50
C|SMCI|20250729|15:27:18.134842|S|150|58.96|0|150
C|SMCI|20250729|15:27:52.693523|S|5|58.95|0|5
C|SMCI|20250729|15:29:03.693302|S|200|58.94|0|200
C|SMCI|20250729|15:29:07.463021|S|150|58.965|0|150
C|SMCI|20250729|15:29:28.252154|S|127|58.92|0|127
C|SMCI|20250729|15:30:24.760964|S|4|58.98|0|4
C|SMCI|20250729|15:30:24.761475|S|15|58.97|0|15
C|SMCI|20250729|15:31:33.395386|S|150|58.885|0|150
C|SMCI|20250729|15:31:33.395474|S|50|58.885|0|50
C|SMCI|20250729|15:32:14.182854|S|18|58.92|0|18
C|SMCI|20250729|15:34:35.268829|S|100|58.8|0|100
C|SMCI|20250729|15:35:10.145807|S|28|58.69|0|28
C|SMCI|20250729|15:35:21.859748|S|200|58.63|0|200
C|SMCI|20250729|15:35:21.898729|S|25|58.63|0|25
C|SMCI|20250729|15:35:21.898810|S|175|58.63|0|175
C|SMCI|20250729|15:35:21.910628|S|50|58.63|0|50
C|SMCI|20250729|15:35:21.910704|S|150|58.63|0|150
C|SMCI|20250729|15:35:24.099822|S|100|58.65|0|100
C|SMCI|20250729|15:35:49.865904|S|27|58.58|0|27
C|SMCI|20250729|15:36:07.379999|S|200|58.51|0|200
C|SMCI|20250729|15:36:11.154573|S|100|58.51|0|100
C|SMCI|20250729|15:37:27.077149|S|135|58.475|0|135
C|SMCI|20250729|15:37:27.078909|S|65|58.475|0|65
C|SMCI|20250729|15:37:44.198304|S|100|58.47|0|100
C|SMCI|20250729|15:37:47.191082|S|62|58.48|0|62
C|SMCI|20250729|15:37:47.354332|S|62|58.49|0|62
C|SMCI|20250729|15:38:14.791131|S|100|58.29|0|100
C|SMCI|20250729|15:38:17.531560|S|300|58.21|0|300
C|SMCI|20250729|15:38:17.621488|S|100|58.225|0|100
C|SMCI|20250729|15:38:17.621538|S|150|58.225|0|150
C|SMCI|20250729|15:38:17.621603|S|50|58.225|0|50
C|SMCI|20250729|15:38:48.388566|S|150|58.2|0|150
C|SMCI|20250729|15:38:50.243884|S|100|58.19|0|100
C|SMCI|20250729|15:39:10.027788|S|62|58.23|0|62
C|SMCI|20250729|15:39:10.032928|S|100|58.23|0|100
C|SMCI|20250729|15:39:10.032942|S|125|58.23|0|125
C|SMCI|20250729|15:39:12.181446|S|200|58.22|0|200
C|SMCI|20250729|15:39:23.099060|S|100|58.2|0|100
C|SMCI|20250729|15:39:33.485385|S|41|58.18|0|41
C|SMCI|20250729|15:39:53.226162|S|225|58.21|0|225
C|SMCI|20250729|15:39:53.226292|S|75|58.21|0|75
C|SMCI|20250729|15:40:01.300813|S|200|58.32|0|200
C|SMCI|20250729|15:40:05.220893|S|200|58.3|0|200
C|SMCI|20250729|15:40:22.555515|S|225|58.4|0|225
C|SMCI|20250729|15:40:33.956146|S|100|58.37|0|100
C|SMCI|20250729|15:40:40.309195|S|200|58.37|0|200
C|SMCI|20250729|15:40:40.597650|S|200|58.365|0|200
C|SMCI|20250729|15:41:19.384016|S|24|58.38|0|24
C|SMCI|20250729|15:41:22.159298|S|62|58.31|0|62
C|SMCI|20250729|15:43:29.823177|S|100|58.355|0|100
C|SMCI|20250729|15:44:19.299564|S|100|58.455|0|100
C|SMCI|20250729|15:45:09.655337|S|22|58.55|0|22
C|SMCI|20250729|15:46:03.544946|S|200|58.62|0|200
C|SMCI|20250729|15:46:06.585175|S|84|58.595|0|84
C|SMCI|20250729|15:46:52.589107|S|200|58.53|0|200
C|SMCI|20250729|15:47:00.540861|S|100|58.49|0|100
C|SMCI|20250729|15:47:01.683089|S|8|58.495|0|8
C|SMCI|20250729|15:47:02.526638|S|200|58.53|0|200
C|SMCI|20250729|15:47:16.762673|S|200|58.56|0|200
C|SMCI|20250729|15:47:42.128613|S|225|58.51|0|225
C|SMCI|20250729|15:47:42.128673|S|150|58.51|0|150
C|SMCI|20250729|15:47:42.128705|S|25|58.51|0|25
C|SMCI|20250729|15:47:58.990413|S|200|58.45|0|200
C|SMCI|20250729|15:48:00.993715|S|32|58.445|0|32
C|SMCI|20250729|15:48:05.263112|S|150|58.44|0|150
C|SMCI|20250729|15:48:13.207354|S|100|58.49|0|100
C|SMCI|20250729|15:49:18.397180|S|1|58.55|0|1
C|SMCI|20250729|15:49:55.619058|S|200|58.57|0|200
C|SMCI|20250729|15:50:25.995706|S|2|58.57|0|2
C|SMCI|20250729|15:50:52.594694|S|189|58.62|0|189
C|SMCI|20250729|15:50:53.598185|S|24|58.62|0|24
C|SMCI|20250729|15:50:53.598428|S|24|58.62|0|24
C|SMCI|20250729|15:50:59.593577|S|200|58.61|0|200
C|SMCI|20250729|15:51:02.737268|S|200|58.6|0|200
C|SMCI|20250729|15:51:03.533660|S|200|58.61|0|200
C|SMCI|20250729|15:51:40.033605|S|38|58.46|0|38
C|SMCI|20250729|15:51:42.558321|S|1|58.47|0|1
C|SMCI|20250729|15:51:43.514768|S|1|58.47|0|1
C|SMCI|20250729|15:51:44.500742|S|1|58.47|0|1
C|SMCI|20250729|15:51:44.981781|S|11|58.47|0|11
C|SMCI|20250729|15:53:19.322759|S|200|58.395|0|200
C|SMCI|20250729|15:54:10.232987|S|100|58.47|0|100
C|SMCI|20250729|15:54:20.044760|S|100|58.42|0|100
C|SMCI|20250729|15:54:22.383860|S|100|58.435|0|100
C|SMCI|20250729|15:54:26.495898|S|200|58.42|0|200
C|SMCI|20250729|15:54:26.506054|S|25|58.42|0|25
C|SMCI|20250729|15:54:26.506133|S|175|58.42|0|175
C|SMCI|20250729|15:54:30.003261|S|150|58.45|0|150
C|SMCI|20250729|15:54:30.003329|S|50|58.45|0|50
C|SMCI|20250729|15:54:30.064339|S|1|58.44|0|1
C|SMCI|20250729|15:54:31.075233|S|225|58.43|0|225
C|SMCI|20250729|15:54:35.266696|S|200|58.43|0|200
C|SMCI|20250729|15:54:35.794571|S|4|58.45|0|4
C|SMCI|20250729|15:54:40.108461|S|100|58.43|0|100
C|SMCI|20250729|15:54:40.108477|S|100|58.44|0|100
C|SMCI|20250729|15:54:40.206351|S|27|58.52|0|27
C|SMCI|20250729|15:54:40.206396|S|52|58.52|0|52
C|SMCI|20250729|15:54:40.644892|S|200|58.53|0|200
C|SMCI|20250729|15:54:40.773248|S|200|58.51|0|200
C|SMCI|20250729|15:55:00.144665|S|100|58.52|0|100
C|SMCI|20250729|15:55:00.222095|S|100|58.62|0|100
C|SMCI|20250729|15:55:00.230470|S|100|58.62|0|100
C|SMCI|20250729|15:55:00.230533|S|100|58.62|0|100
C|SMCI|20250729|15:55:01.252089|S|39|58.61|0|39
C|SMCI|20250729|15:55:02.108018|S|200|58.66|0|200
C|SMCI|20250729|15:55:02.156484|S|200|58.68|0|200
C|SMCI|20250729|15:55:02.165689|S|25|58.68|0|25
C|SMCI|20250729|15:55:02.165745|S|150|58.68|0|150
C|SMCI|20250729|15:55:02.165767|S|25|58.68|0|25
C|SMCI|20250729|15:55:04.202048|S|200|58.68|0|200
C|SMCI|20250729|15:55:07.414120|S|200|58.73|0|200
C|SMCI|20250729|15:55:08.864974|S|200|58.73|0|200
C|SMCI|20250729|15:55:13.872815|S|200|58.715|0|200
C|SMCI|20250729|15:55:17.122668|S|200|58.65|0|200
C|SMCI|20250729|15:55:17.122756|S|25|58.65|0|25
C|SMCI|20250729|15:55:41.844156|S|150|58.625|0|150
C|SMCI|20250729|15:55:52.394876|S|150|58.585|0|150
C|SMCI|20250729|15:55:52.394950|S|150|58.59|0|150
C|SMCI|20250729|15:55:52.395010|S|100|58.59|0|100
C|SMCI|20250729|15:56:04.000752|S|200|58.555|0|200
C|SMCI|20250729|15:56:17.274102|S|55|58.505|0|55
C|SMCI|20250729|15:56:28.770847|S|50|58.515|0|50
C|SMCI|20250729|15:56:36.029019|S|153|58.49|0|153
C|SMCI|20250729|15:56:37.433405|S|100|58.495|0|100
C|SMCI|20250729|15:56:48.773817|S|87|58.48|0|87
C|SMCI|20250729|15:56:48.773817|S|1|58.48|0|1
C|SMCI|20250729|15:56:53.518738|S|100|58.48|0|100
C|SMCI|20250729|15:56:53.518738|S|39|58.48|0|39
C|SMCI|20250729|15:57:09.003747|S|22|58.48|0|22
C|SMCI|20250729|15:57:10.458813|S|100|58.45|0|100
C|SMCI|20250729|15:57:20.064528|S|150|58.485|0|150
C|SMCI|20250729|15:57:20.064591|S|50|58.485|0|50
C|SMCI|20250729|15:57:22.403317|S|225|58.51|0|225
C|SMCI|20250729|15:57:59.025700|S|22|58.51|0|22
C|SMCI|20250729|15:58:04.018685|S|5|58.49|0|5
C|SMCI|20250729|15:58:04.018694|S|5|58.49|0|5
C|SMCI|20250729|15:58:04.018898|S|90|58.49|0|90
C|SMCI|20250729|15:58:31.831916|S|1|58.49|0|1
C|SMCI|20250729|15:58:32.031556|S|5|58.49|0|5
C|SMCI|20250729|15:58:32.031556|S|5|58.49|0|5
C|SMCI|20250729|15:58:34.186237|S|34|58.505|0|34
C|SMCI|20250729|15:58:40.078667|S|1|58.5|0|1
C|SMCI|20250729|15:58:54.062643|S|1|58.5|0|1
C|SMCI|20250729|15:58:56.769830|S|1|58.5|0|1
C|SMCI|20250729|15:59:09.419314|S|4|58.51|0|4
C|SMCI|20250729|15:59:09.419314|S|1|58.51|0|1
C|SMCI|20250729|15:59:11.587790|S|30|58.5|0|30
C|SMCI|20250729|15:59:18.522938|S|100|58.525|0|100
C|SMCI|20250729|15:59:20.453851|S|100|58.52|0|100
C|SMCI|20250729|15:59:32.174436|S|5|58.55|0|5
C|SMCI|20250729|15:59:33.285238|S|5|58.55|0|5
C|SMCI|20250729|15:59:33.285250|S|5|58.55|0|5
C|SMCI|20250729|15:59:33.285306|S|100|58.56|0|100
C|SMCI|20250729|15:59:33.285306|S|190|58.55|0|190
C|SMCI|20250729|15:59:33.285396|S|5|58.56|0|5
C|SMCI|20250729|15:59:36.120098|S|1|58.595|0|1
C|SMCI|20250729|15:59:37.973697|S|400|58.63|0|400
C|SMCI|20250729|15:59:41.317437|S|100|58.64|0|100
C|SMCI|20250729|15:59:41.319948|S|200|58.64|0|200
C|SMCI|20250729|15:59:41.320730|S|33|58.64|0|33
C|SMCI|20250729|15:59:41.320750|S|390|58.64|0|390
C|SMCI|20250729|15:59:41.320814|S|121|58.64|0|121
C|SMCI|20250729|15:59:41.320975|S|5|58.64|0|5
C|SMCI|20250729|15:59:41.321142|S|100|58.64|0|100
C|SMCI|20250729|15:59:41.322766|S|1|58.64|0|1
C|SMCI|20250729|15:59:41.324364|S|200|58.64|0|200
C|SMCI|20250729|15:59:41.344999|S|200|58.64|0|200
C|SMCI|20250729|15:59:41.604516|S|5|58.65|0|5
C|SMCI|20250729|15:59:41.604534|S|5|58.65|0|5
C|SMCI|20250729|15:59:41.949145|S|120|58.635|0|120
C|SMCI|20250729|15:59:41.983736|S|175|58.64|0|175
C|SMCI|20250729|15:59:44.661285|S|5|58.65|0|5
C|SMCI|20250729|15:59:44.751432|S|100|58.64|0|100
C|SMCI|20250729|15:59:45.014413|S|100|58.63|0|100
C|SMCI|20250729|15:59:45.519758|S|100|58.62|0|100
C|SMCI|20250729|15:59:45.764684|S|5|58.61|0|5
C|SMCI|20250729|15:59:45.764693|S|5|58.61|0|5
C|SMCI|20250729|15:59:50.004630|S|1|58.66|0|1
C|SMCI|20250729|15:59:50.060507|S|100|58.66|0|100
C|SMCI|20250729|15:59:50.339262|S|100|58.66|0|100
C|SMCI|20250729|15:59:54.087664|S|16|58.65|0|16
C|SMCI|20250729|15:59:55.355636|S|85|58.69|0|85
C|SMCI|20250729|15:59:57.578913|S|100|58.64|0|100
C|SMCI|20250729|15:59:59.019145|S|53|58.67|0|53
C|SMCI|20250729|15:59:59.504413|S|38|58.66|0|38
C|SMCL|20250729|10:55:35.720609|S|100|26|0|100
C|SMCL|20250729|11:05:40.353716|S|100|25.79|0|100
C|SMCL|20250729|11:16:02.393493|S|2|25.78|0|2
C|SMCL|20250729|11:38:14.767124|S|3|24.98|0|3
C|SMCL|20250729|11:38:14.771795|S|2|24.98|0|2
C|SMCL|20250729|11:51:44.182841|S|4|25.71|0|4
C|SMCL|20250729|14:25:57.741546|S|100|25.46|0|100
C|SMCX|20250729|09:30:01.029555|S|100|69.71|0|100
C|SMCX|20250729|09:30:01.514227|S|13|69.64|0|13
C|SMCX|20250729|09:30:01.514584|S|87|69.6|0|87
C|SMCX|20250729|09:30:01.522649|S|100|69.57|0|100
C|SMCX|20250729|09:54:49.777052|S|100|70.83|0|100
C|SMCX|20250729|10:03:47.133261|S|100|70.51|0|100
C|SMCX|20250729|10:03:47.133825|S|100|70.51|0|100
C|SMCX|20250729|10:04:27.344781|S|100|70.47|0|100
C|SMCX|20250729|14:42:34.474137|S|51|69.09|0|51
C|SMCX|20250729|15:55:00.146961|S|100|66.9|0|100
C|SMCY|20250729|09:39:44.084849|S|100|23.3|0|100
C|SMCY|20250729|09:41:13.420919|S|100|23.28|0|100
C|SMCY|20250729|09:46:07.899133|S|100|23.29|0|100
C|SMCY|20250729|09:49:32.598459|S|150|23.23|0|150
C|SMCY|20250729|09:50:15.683962|S|100|23.28|0|100
C|SMCY|20250729|10:09:08.291245|S|100|23.27|0|100
C|SMCY|20250729|10:09:08.324383|S|37|23.27|0|37
C|SMCY|20250729|10:09:08.327909|S|37|23.26|0|37
C|SMCY|20250729|10:09:08.327909|S|63|23.27|0|63
C|SMCY|20250729|10:09:08.398713|S|100|23.26|0|100
C|SMCY|20250729|10:09:08.402431|S|100|23.26|0|100
C|SMCY|20250729|10:09:08.406551|S|100|23.25|0|100
C|SMCY|20250729|10:09:08.475990|S|2|23.27|0|2
C|SMCY|20250729|10:09:08.498619|S|100|23.26|0|100
C|SMCY|20250729|10:09:08.502341|S|100|23.26|0|100
C|SMCY|20250729|10:20:45.285953|S|100|23.41|0|100
C|SMCY|20250729|10:20:45.286651|S|50|23.41|0|50
C|SMCY|20250729|10:20:59.880769|S|100|23.43|0|100
C|SMCY|20250729|10:48:17.856939|S|100|23.41|0|100
C|SMCY|20250729|10:48:17.856940|S|200|23.41|0|200
C|SMCY|20250729|13:12:05.609794|S|110|23.13|0|110
C|SMCY|20250729|14:36:28.969368|S|106|23.02|0|106
C|SMCY|20250729|15:35:24.098500|S|100|22.81|0|100
C|SMCY|20250729|15:35:26.101729|S|100|22.81|0|100
C|SMCY|20250729|15:38:14.952064|S|2|22.68|0|2
C|SMCY|20250729|15:55:25.867896|S|15|22.81|0|15
C|SMCY|20250729|15:58:15.107841|S|100|22.75|0|100
C|SMCY|20250729|15:59:15.470130|S|102|22.76|0|102
C|SMCZ|20250729|09:37:03.683882|S|600|3.02|0|600
C|SMCZ|20250729|09:50:22.946250|S|600|3.06|0|600
C|SMCZ|20250729|09:52:59.885197|S|600|3.05|0|600
C|SMCZ|20250729|10:01:18.708503|S|600|3|0|600
C|SMCZ|20250729|10:01:18.708698|S|600|3|0|600
C|SMCZ|20250729|10:03:11.985280|S|45|3.03|0|45
C|SMCZ|20250729|10:21:06.411555|S|600|2.98|0|600
C|SMCZ|20250729|10:21:06.411555|S|700|2.98|0|700
C|SMCZ|20250729|10:23:00.828164|S|600|2.95|0|600
C|SMCZ|20250729|10:23:00.828164|S|3900|2.95|0|3900
C|SMCZ|20250729|10:29:54.545174|S|529|2.94|0|529
C|SMCZ|20250729|10:29:54.545186|S|3371|2.94|0|3371
C|SMCZ|20250729|11:10:29.349076|S|600|3.07|0|600
C|SMCZ|20250729|11:51:20.688522|S|100|3.105|0|100
C|SMCZ|20250729|15:34:21.326777|S|100|3.18|0|100
C|SMFG|20250729|11:13:30.175283|S|89|15.41|0|89
C|SMFG|20250729|11:58:56.395684|S|10|15.42|0|10
C|SMFG|20250729|12:00:16.298700|S|5|15.42|0|5
C|SMFG|20250729|12:00:16.298700|S|5|15.42|0|5
C|SMFG|20250729|12:01:45.274477|S|10|15.42|0|10
C|SMFG|20250729|12:03:38.266356|S|10|15.415|0|10
C|SMFG|20250729|12:12:13.472643|S|10|15.42|0|10
C|SMFG|20250729|12:13:16.318027|S|6|15.42|0|6
C|SMFG|20250729|12:13:16.318027|S|4|15.42|0|4
C|SMFG|20250729|12:21:36.107998|S|10|15.42|0|10
C|SMFG|20250729|12:22:14.577900|S|1|15.42|0|1
C|SMFG|20250729|12:22:16.007322|S|10|15.42|0|10
C|SMFG|20250729|12:23:35.056537|S|10|15.42|0|10
C|SMFG|20250729|12:24:32.751126|S|10|15.42|0|10
C|SMFG|20250729|12:39:23.348912|S|18|15.4|0|18
C|SMFG|20250729|12:53:51.393950|S|10|15.4|0|10
C|SMFG|20250729|13:07:11.547407|S|100|15.41|0|100
C|SMFG|20250729|13:07:11.547407|S|100|15.41|0|100
C|SMFG|20250729|13:12:11.251021|S|43|15.41|0|43
C|SMFG|20250729|13:12:49.655635|S|5|15.41|0|5
C|SMFG|20250729|13:56:29.268018|S|100|15.41|0|100
C|SMFG|20250729|14:11:57.994968|S|100|15.41|0|100
C|SMFG|20250729|14:14:32.210553|S|1|15.41|0|1
C|SMFG|20250729|14:16:18.597051|S|25|15.42|0|25
C|SMFG|20250729|14:29:08.743633|S|48|15.41|0|48
C|SMFG|20250729|14:29:53.238399|S|74|15.41|0|74
C|SMFG|20250729|14:44:22.135308|S|2|15.42|0|2
C|SMFG|20250729|14:44:22.135308|S|2|15.42|0|2
C|SMFG|20250729|14:48:55.950612|S|5|15.415|0|5
C|SMFG|20250729|14:56:32.898613|S|40|15.42|0|40
C|SMFG|20250729|15:02:23.152649|S|100|15.42|0|100
C|SMFG|20250729|15:03:18.869574|S|100|15.42|0|100
C|SMFG|20250729|15:03:30.827096|S|14|15.415|0|14
C|SMFG|20250729|15:22:04.543247|S|4|15.42|0|4
C|SMFG|20250729|15:28:59.464337|S|1|15.41|0|1
C|SMFG|20250729|15:28:59.464337|S|2|15.41|0|2
C|SMFG|20250729|15:29:10.377980|S|1|15.41|0|1
C|SMFG|20250729|15:29:10.377980|S|3|15.41|0|3
C|SMFG|20250729|15:29:10.377980|S|2|15.41|0|2
C|SMFG|20250729|15:29:10.377980|S|5|15.41|0|5
C|SMFG|20250729|15:34:31.713851|S|100|15.4|0|100
C|SMFG|20250729|15:47:29.002476|S|17|15.39|0|17
C|SMFG|20250729|15:47:29.002477|S|17|15.39|0|17
C|SMFG|20250729|15:47:29.002477|S|17|15.39|0|17
C|SMFG|20250729|15:48:52.054713|S|10|15.395|0|10
C|SMFG|20250729|15:48:57.007238|S|100|15.395|0|100
C|SMFG|20250729|15:49:30.204920|S|326|15.395|0|326
C|SMFG|20250729|15:49:30.204985|S|650|15.395|0|650
C|SMFG|20250729|15:50:02.001835|S|762|15.395|0|762
C|SMFG|20250729|15:50:02.001916|S|762|15.395|0|762
C|SMFG|20250729|15:50:02.001967|S|156|15.395|0|156
C|SMFG|20250729|15:53:39.797915|S|5|15.4|0|5
C|SMFG|20250729|15:56:01.045216|S|513|15.395|0|513
C|SMFG|20250729|15:56:29.495265|S|12|15.39|0|12
C|SMFG|20250729|15:56:40.825359|S|17|15.395|0|17
C|SMFG|20250729|15:57:25.452711|S|91|15.4|0|91
C|SMFG|20250729|15:57:25.452711|S|2|15.4|0|2
C|SMFG|20250729|15:57:32.091578|S|8|15.39|0|8
C|SMFG|20250729|15:57:34.287152|S|21|15.39|0|21
C|SMFG|20250729|15:57:39.259131|S|18|15.39|0|18
C|SMFG|20250729|15:57:44.537713|S|14|15.39|0|14
C|SMFG|20250729|15:57:49.475124|S|11|15.39|0|11
C|SMFG|20250729|15:57:54.501855|S|33|15.39|0|33
C|SMFG|20250729|15:58:02.046719|S|4|15.395|0|4
C|SMFG|20250729|15:58:09.442700|S|25|15.395|0|25
C|SMFG|20250729|15:58:10.029055|S|100|15.39|0|100
C|SMFG|20250729|15:58:14.396206|S|18|15.395|0|18
C|SMFG|20250729|15:58:19.962801|S|41|15.4|0|41
C|SMFG|20250729|15:58:19.963549|S|100|15.4|0|100
C|SMFG|20250729|15:58:19.963549|S|5|15.4|0|5
C|SMFG|20250729|15:58:23.827906|S|100|15.4|0|100
C|SMFG|20250729|15:58:27.767968|S|3|15.4|0|3
C|SMFG|20250729|15:58:29.181155|S|53|15.4|0|53
C|SMFG|20250729|15:58:36.961911|S|3|15.4|0|3
C|SMFG|20250729|15:58:43.500283|S|17|15.4|0|17
C|SMFG|20250729|15:58:59.235626|S|2|15.39|0|2
C|SMFG|20250729|15:59:05.822185|S|3|15.4|0|3
C|SMFG|20250729|15:59:19.254207|S|3|15.4|0|3
C|SMFG|20250729|15:59:20.682757|S|100|15.4|0|100
C|SMFG|20250729|15:59:20.682757|S|100|15.4|0|100
C|SMFG|20250729|15:59:20.682757|S|77|15.4|0|77
C|SMFG|20250729|15:59:20.682758|S|100|15.4|0|100
C|SMFG|20250729|15:59:28.061927|S|100|15.4|0|100
C|SMFG|20250729|15:59:32.590365|S|100|15.4|0|100
C|SMFG|20250729|15:59:34.116714|S|700|15.4|0|700
C|SMFG|20250729|15:59:42.371515|S|3|15.405|0|3
C|SMFG|20250729|15:59:44.295558|S|100|15.4|0|100
C|SMFG|20250729|15:59:44.386096|S|100|15.4|0|100
C|SMFG|20250729|15:59:49.256899|S|133|15.4|0|133
C|SMFG|20250729|15:59:49.308064|S|4|15.41|0|4
C|SMFG|20250729|15:59:52.800218|S|70|15.405|0|70
C|SMFG|20250729|15:59:54.115034|S|3|15.41|0|3
C|SMFG|20250729|15:59:54.300402|S|8|15.41|0|8
C|SMFG|20250729|15:59:54.810767|S|1|15.41|0|1
C|SMFG|20250729|15:59:55.297451|S|1|15.4|0|1
C|SMFG|20250729|15:59:55.330818|S|63|15.41|0|63
C|SMFG|20250729|15:59:55.351427|S|1|15.41|0|1
C|SMFG|20250729|15:59:55.526149|S|100|15.41|0|100
C|SMFG|20250729|15:59:55.526149|S|20|15.41|0|20
C|SMFG|20250729|15:59:55.526150|S|700|15.41|0|700
C|SMFG|20250729|15:59:55.902784|S|25|15.41|0|25
C|SMFG|20250729|15:59:56.071073|S|1|15.41|0|1
C|SMFG|20250729|15:59:56.548038|S|95|15.405|0|95
C|SMFG|20250729|15:59:57.177746|S|17|15.405|0|17
C|SMFG|20250729|15:59:57.584032|S|100|15.4|0|100
C|SMG|20250729|09:48:15.492994|S|100|68.515|0|100
C|SMG|20250729|09:51:14.378678|S|100|68.37|0|100
C|SMG|20250729|09:55:07.866191|S|100|68.23|0|100
C|SMG|20250729|09:59:58.955969|S|2|68.25|0|2
C|SMG|20250729|10:02:44.538579|S|1|68.59|0|1
C|SMG|20250729|10:03:30.594116|S|80|68.62|0|80
C|SMG|20250729|11:36:18.206125|S|38|67.71|0|38
C|SMG|20250729|11:36:18.210287|S|1|67.71|0|1
C|SMG|20250729|11:36:18.214554|S|1|67.71|0|1
C|SMG|20250729|11:36:18.214603|S|1|67.71|0|1
C|SMG|20250729|11:36:18.214743|S|1|67.71|0|1
C|SMG|20250729|11:48:15.990755|S|100|67.77|0|100
C|SMG|20250729|13:05:58.079456|S|1|67.63|0|1
C|SMG|20250729|13:13:53.499366|S|1|67.64|0|1
C|SMG|20250729|14:00:51.730315|S|1|67.42|0|1
C|SMG|20250729|14:45:58.058942|S|1|67.01|0|1
C|SMG|20250729|15:01:27.903720|S|100|67.33|0|100
C|SMG|20250729|15:07:14.226446|S|15|67.44|0|15
C|SMG|20250729|15:38:51.431550|S|2|67.91|0|2
C|SMG|20250729|15:50:03.970676|S|13|67.88|0|13
C|SMG|20250729|15:50:38.685620|S|100|67.86|0|100
C|SMG|20250729|15:50:56.535224|S|100|67.89|0|100
C|SMH|20250729|09:31:19.073978|S|33|295.06|0|33
C|SMH|20250729|09:33:09.679606|E|100|295.3|0|100
C|SMH|20250729|09:33:11.414761|E|100|295.34|0|100
C|SMH|20250729|09:37:33.206778|S|200|296.2|0|200
C|SMH|20250729|09:37:33.206778|S|75|296.21|0|75
C|SMH|20250729|09:42:50.149010|S|100|296.03|0|100
C|SMH|20250729|09:55:23.559791|S|50|296.06|0|50
C|SMH|20250729|09:55:23.559791|S|93|296.06|0|93
C|SMH|20250729|09:57:15.367206|S|200|295.97|0|200
C|SMH|20250729|09:58:35.551331|E|100|296.39|0|100
C|SMH|20250729|10:25:35.911277|S|100|295.81|0|100
C|SMH|20250729|10:26:58.112916|S|5|295.67|0|5
C|SMH|20250729|10:26:58.113015|S|95|295.67|0|95
C|SMH|20250729|10:30:41.956284|S|64|295.9|0|64
C|SMH|20250729|10:46:17.020678|S|10|295.81|0|10
C|SMH|20250729|10:47:39.214343|S|10|295.91|0|10
C|SMH|20250729|10:53:45.669390|S|50|294.71|0|50
C|SMH|20250729|10:53:54.635879|S|100|294.79|0|100
C|SMH|20250729|10:53:54.639898|S|100|294.78|0|100
C|SMH|20250729|10:53:54.644790|S|100|294.75|0|100
C|SMH|20250729|10:53:54.652322|S|50|294.74|0|50
C|SMH|20250729|10:53:54.654649|S|10|294.7|0|10
C|SMH|20250729|10:53:54.655023|S|90|294.7|0|90
C|SMH|20250729|10:53:54.659211|S|100|294.7|0|100
C|SMH|20250729|11:05:36.872168|S|1|293.71|0|1
C|SMH|20250729|11:05:36.872176|S|3|293.71|0|3
C|SMH|20250729|11:09:08.312276|S|100|293.75|0|100
C|SMH|20250729|11:16:07.315036|S|50|293.29|0|50
C|SMH|20250729|11:22:00.916127|S|4|293.34|0|4
C|SMH|20250729|11:53:29.313021|S|1|293.47|0|1
C|SMH|20250729|12:25:58.883741|S|100|293.09|0|100
C|SMH|20250729|12:39:11.699758|S|10|292.5|0|10
C|SMH|20250729|12:45:15.905180|S|100|292.95|0|100
C|SMH|20250729|12:51:55.180596|S|75|293.09|0|75
C|SMH|20250729|13:04:17.524755|S|2|293.76|0|2
C|SMH|20250729|13:31:18.076076|S|10|294.07|0|10
C|SMH|20250729|13:31:24.496696|S|100|293.98|0|100
C|SMH|20250729|13:51:38.738265|S|75|293.67|0|75
C|SMH|20250729|14:23:30.524159|S|2|293.65|0|2
C|SMH|20250729|14:23:39.411808|S|1|293.65|0|1
C|SMH|20250729|14:27:59.013194|S|1|293.78|0|1
C|SMH|20250729|14:28:47.631239|S|100|293.76|0|100
C|SMH|20250729|15:13:00.762301|S|100|293.95|0|100
C|SMH|20250729|15:16:44.633890|S|4|293.99|0|4
C|SMH|20250729|15:25:33.472542|S|50|293.49|0|50
C|SMH|20250729|15:25:33.472600|S|2|293.49|0|2
C|SMH|20250729|15:25:33.472607|S|3|293.49|0|3
C|SMH|20250729|15:25:33.472744|S|5|293.49|0|5
C|SMH|20250729|15:25:33.472749|S|3|293.49|0|3
C|SMH|20250729|15:25:33.472771|S|1|293.49|0|1
C|SMH|20250729|15:25:33.472788|S|3|293.49|0|3
C|SMH|20250729|15:25:33.472953|S|4|293.49|0|4
C|SMH|20250729|15:25:33.472964|S|1|293.49|0|1
C|SMH|20250729|15:25:33.472980|S|1|293.49|0|1
C|SMH|20250729|15:25:33.472995|S|1|293.49|0|1
C|SMH|20250729|15:25:33.473010|S|1|293.49|0|1
C|SMH|20250729|15:25:33.473022|S|1|293.49|0|1
C|SMH|20250729|15:35:38.187792|S|5|292.94|0|5
C|SMH|20250729|15:55:33.309614|S|200|293.07|0|200
C|SMH|20250729|15:59:05.500289|E|200|292.81|0|200
C|SMID|20250729|10:13:54.285084|S|28|37.2|0|28
C|SMID|20250729|12:37:07.828032|S|2|37.15|0|2
C|SMID|20250729|15:59:31.324975|S|30|37.07|0|30
C|SMIG|20250729|10:44:25.538941|S|100|29.63|0|100
C|SMIN|20250729|15:26:00.083739|S|2|74.57|0|2
C|SMIN|20250729|15:47:04.002083|S|10|74.52|0|10
C|SMLL|20250729|15:13:32.124181|S|200|21.68|0|200
C|SMLR|20250729|09:30:01.184485|S|2|38.94|0|2
C|SMLR|20250729|09:42:42.266450|S|100|38.55|0|100
C|SMLR|20250729|10:59:44.644187|S|100|38.01|0|100
C|SMLR|20250729|12:55:44.229870|S|4|36.98|0|4
C|SMLR|20250729|12:57:04.000858|S|18|37.04|0|18
C|SMLR|20250729|13:32:10.795898|S|87|36.91|0|87
C|SMLR|20250729|13:36:48.370265|S|4|36.9|0|4
C|SMLR|20250729|13:45:58.042353|S|1|36.81|0|1
C|SMLR|20250729|14:03:03.927422|S|23|37.25|0|23
C|SMLR|20250729|14:26:46.925794|S|100|37|0|100
C|SMLR|20250729|14:56:06.953801|S|1|37.045|0|1
C|SMLR|20250729|14:59:12.041115|S|3|37.01|0|3
C|SMLR|20250729|15:23:27.932119|S|100|36.76|0|100
C|SMLR|20250729|15:23:27.932119|S|10|36.76|0|10
C|SMLR|20250729|15:55:24.730250|S|9|36.55|0|9
C|SMLR|20250729|15:55:39.044766|S|4|36.58|0|4
C|SMLR|20250729|15:55:39.044831|S|4|36.58|0|4
C|SMLR|20250729|15:55:39.044890|S|4|36.58|0|4
C|SMLR|20250729|15:55:39.044948|S|4|36.58|0|4
C|SMLR|20250729|15:55:39.045014|S|34|36.58|0|34
C|SMLR|20250729|15:59:54.774614|S|1|36.66|0|1
C|SMMT|20250729|09:32:04.614808|S|165|27.36|0|165
C|SMMT|20250729|09:32:04.614829|S|4|27.36|0|4
C|SMMT|20250729|09:32:04.614858|S|68|27.36|0|68
C|SMMT|20250729|09:38:02.276618|S|100|27.69|0|100
C|SMMT|20250729|09:38:55.149278|S|75|27.67|0|75
C|SMMT|20250729|09:41:25.549876|S|100|27.7|0|100
C|SMMT|20250729|09:42:06.239652|S|100|27.65|0|100
C|SMMT|20250729|09:45:28.856836|S|464|27.5|0|464
C|SMMT|20250729|09:50:38.460473|S|100|27.01|0|100
C|SMMT|20250729|12:33:13.294512|S|1|26.88|0|1
C|SMMT|20250729|12:46:04.124269|S|100|26.86|0|100
C|SMMT|20250729|13:51:27.856442|S|100|27.045|0|100
C|SMMT|20250729|14:45:56.851416|S|1|26.87|0|1
C|SMMT|20250729|15:17:31.803522|S|13|26.83|0|13
C|SMMT|20250729|15:34:19.069048|S|12|26.81|0|12
C|SMMT|20250729|15:40:30.360396|S|140|26.62|0|140
C|SMMT|20250729|15:53:02.769205|S|34|26.64|0|34
C|SMMT|20250729|15:54:34.892111|S|4|26.66|0|4
C|SMMT|20250729|15:55:00.173737|S|1|26.79|0|1
C|SMMT|20250729|15:55:00.173884|S|8|26.79|0|8
C|SMMT|20250729|15:55:00.656731|S|1|26.8|0|1
C|SMMT|20250729|15:55:54.371493|S|100|26.8|0|100
C|SMMT|20250729|15:56:08.770569|S|100|26.69|0|100
C|SMMT|20250729|15:59:54.583663|S|1|26.73|0|1
C|SMMU|20250729|15:29:32.618245|S|4|50.26|0|4
C|SMN|20250729|12:56:30.965586|S|74|13.49|0|74
C|SMP|20250729|15:03:22.775307|S|1|32.18|0|1
C|SMP|20250729|15:56:32.113024|S|81|32.09|0|81
C|SMP|20250729|15:58:15.128362|S|50|32.09|0|50
C|SMP|20250729|15:59:40.441985|S|20|32.06|0|20
C|SMP|20250729|15:59:55.674050|S|2|32.06|0|2
C|SMP|20250729|15:59:56.156792|S|1|32.06|0|1
C|SMPL|20250729|10:55:15.307638|S|41|32.27|0|41
C|SMPL|20250729|12:52:26.510491|S|46|31.91|0|46
C|SMPL|20250729|12:54:44.432363|S|8|31.91|0|8
C|SMPL|20250729|14:02:41.077667|S|4|31.63|0|4
C|SMPL|20250729|14:06:56.171597|S|16|31.6|0|16
C|SMPL|20250729|14:07:00.428168|S|84|31.6|0|84
C|SMPL|20250729|14:31:14.062871|S|4|31.52|0|4
C|SMPL|20250729|15:26:58.120874|S|50|31.71|0|50
C|SMPL|20250729|15:34:19.986376|S|1|31.7|0|1
C|SMPL|20250729|15:40:51.240379|S|5|31.64|0|5
C|SMPL|20250729|15:58:16.371185|S|50|31.54|0|50
C|SMR|20250729|09:32:03.441795|S|100|52.48|0|100
C|SMR|20250729|09:33:36.447220|S|9|52.21|0|9
C|SMR|20250729|09:33:36.447253|S|12|52.19|0|12
C|SMR|20250729|09:37:53.590656|S|150|52.18|0|150
C|SMR|20250729|09:45:42.493165|S|18|51.83|0|18
C|SMR|20250729|09:48:58.097162|S|100|51.575|0|100
C|SMR|20250729|09:48:58.097194|S|100|51.575|0|100
C|SMR|20250729|10:01:44.742252|S|200|50.615|0|200
C|SMR|20250729|10:01:45.059704|S|200|50.615|0|200
C|SMR|20250729|10:01:46.791604|S|100|50.62|0|100
C|SMR|20250729|10:01:54.381879|S|100|50.615|0|100
C|SMR|20250729|10:03:21.580055|S|53|50.02|0|53
C|SMR|20250729|10:03:56.072874|S|41|49.795|0|41
C|SMR|20250729|10:12:16.003994|S|3|50.43|0|3
C|SMR|20250729|10:12:16.004002|S|3|50.43|0|3
C|SMR|20250729|10:12:16.004014|S|3|50.43|0|3
C|SMR|20250729|10:12:16.004030|S|94|50.43|0|94
C|SMR|20250729|10:17:38.712680|S|2|50.4|0|2
C|SMR|20250729|10:18:53.770575|S|2|50.25|0|2
C|SMR|20250729|10:19:39.013071|S|100|50.11|0|100
C|SMR|20250729|10:20:03.211910|S|3|50.11|0|3
C|SMR|20250729|10:20:49.578549|S|50|50.07|0|50
C|SMR|20250729|10:22:09.001350|S|63|49.91|0|63
C|SMR|20250729|10:22:09.001369|S|37|49.91|0|37
C|SMR|20250729|10:25:48.659022|S|88|49.825|0|88
C|SMR|20250729|10:25:48.659043|S|100|49.825|0|100
C|SMR|20250729|10:25:48.659101|S|12|49.825|0|12
C|SMR|20250729|10:25:48.659245|S|63|49.82|0|63
C|SMR|20250729|10:25:48.659260|S|25|49.82|0|25
C|SMR|20250729|10:29:14.191532|S|100|49.71|0|100
C|SMR|20250729|10:31:29.399038|S|64|49.81|0|64
C|SMR|20250729|10:31:29.399038|S|50|49.82|0|50
C|SMR|20250729|10:32:24.584049|S|88|49.96|0|88
C|SMR|20250729|10:33:01.466512|S|51|50.14|0|51
C|SMR|20250729|10:36:17.685352|S|88|50.05|0|88
C|SMR|20250729|10:36:17.685421|S|12|50.05|0|12
C|SMR|20250729|10:38:50.673243|S|63|49.61|0|63
C|SMR|20250729|10:38:50.673254|S|37|49.61|0|37
C|SMR|20250729|10:39:58.066112|S|1|49.64|0|1
C|SMR|20250729|10:40:19.531098|S|4|49.57|0|4
C|SMR|20250729|10:42:33.268857|S|118|49.61|0|118
C|SMR|20250729|10:48:58.838170|S|50|49.55|0|50
C|SMR|20250729|10:53:24.220171|S|100|49.095|0|100
C|SMR|20250729|10:55:03.056506|S|6|49.03|0|6
C|SMR|20250729|10:55:06.338695|S|100|48.94|0|100
C|SMR|20250729|10:55:06.338820|S|6|48.95|0|6
C|SMR|20250729|10:59:54.524724|S|100|49.265|0|100
C|SMR|20250729|11:13:59.628375|S|42|48.97|0|42
C|SMR|20250729|11:16:11.137462|S|5|48.74|0|5
C|SMR|20250729|11:22:12.938165|S|100|48.47|0|100
C|SMR|20250729|11:22:14.129715|S|100|48.47|0|100
C|SMR|20250729|11:22:38.123594|S|15|48.44|0|15
C|SMR|20250729|11:27:11.615072|S|100|48.25|0|100
C|SMR|20250729|11:28:52.084848|S|42|47.91|0|42
C|SMR|20250729|11:28:53.506411|S|7|47.98|0|7
C|SMR|20250729|11:29:33.024801|S|14|47.91|0|14
C|SMR|20250729|11:29:33.024827|S|14|47.91|0|14
C|SMR|20250729|11:30:13.132043|S|100|48.045|0|100
C|SMR|20250729|11:38:54.270413|S|100|47.97|0|100
C|SMR|20250729|11:44:09.368334|S|100|47.82|0|100
C|SMR|20250729|11:57:47.803795|S|100|48.58|0|100
C|SMR|20250729|12:02:00.263791|S|100|48.86|0|100
C|SMR|20250729|12:16:16.694736|S|100|48.54|0|100
C|SMR|20250729|12:19:06.440580|S|100|48.43|0|100
C|SMR|20250729|12:43:12.092171|S|14|48.585|0|14
C|SMR|20250729|12:43:12.092189|S|24|48.585|0|24
C|SMR|20250729|12:43:12.092360|S|42|48.59|0|42
C|SMR|20250729|12:54:49.667085|S|100|49|0|100
C|SMR|20250729|12:59:14.665756|S|88|49.21|0|88
C|SMR|20250729|12:59:14.665771|S|12|49.21|0|12
C|SMR|20250729|12:59:34.100695|S|63|49.1|0|63
C|SMR|20250729|13:02:40.114853|S|100|49.17|0|100
C|SMR|20250729|13:02:48.647862|S|100|49.17|0|100
C|SMR|20250729|13:02:48.687664|S|100|49.21|0|100
C|SMR|20250729|13:08:52.995758|S|100|49.2|0|100
C|SMR|20250729|13:15:10.437206|S|100|49.19|0|100
C|SMR|20250729|13:29:16.359605|S|50|49.67|0|50
C|SMR|20250729|13:30:21.090466|S|100|49.64|0|100
C|SMR|20250729|13:41:37.639135|S|100|49.79|0|100
C|SMR|20250729|13:41:37.639135|S|100|49.79|0|100
C|SMR|20250729|13:41:37.639136|S|20|49.78|0|20
C|SMR|20250729|13:43:32.473817|S|100|49.62|0|100
C|SMR|20250729|13:46:14.796505|S|12|49.64|0|12
C|SMR|20250729|13:51:15.509099|S|100|49.645|0|100
C|SMR|20250729|14:02:43.017025|S|108|49.875|0|108
C|SMR|20250729|14:19:42.890345|S|15|49.4|0|15
C|SMR|20250729|14:34:06.553080|S|1|49.48|0|1
C|SMR|20250729|14:47:27.849574|S|63|49.74|0|63
C|SMR|20250729|14:47:27.849587|S|37|49.74|0|37
C|SMR|20250729|14:47:27.849617|S|9|49.75|0|9
C|SMR|20250729|14:50:53.657766|S|88|49.89|0|88
C|SMR|20250729|14:50:53.657833|S|12|49.89|0|12
C|SMR|20250729|14:58:25.381059|S|42|49.66|0|42
C|SMR|20250729|15:01:17.542101|S|100|49.62|0|100
C|SMR|20250729|15:06:47.450687|S|50|49.99|0|50
C|SMR|20250729|15:13:00.830360|S|100|49.83|0|100
C|SMR|20250729|15:22:03.201492|S|88|49.875|0|88
C|SMR|20250729|15:22:03.201565|S|12|49.875|0|12
C|SMR|20250729|15:24:25.847161|S|100|49.66|0|100
C|SMR|20250729|15:24:31.159133|S|37|49.66|0|37
C|SMR|20250729|15:24:31.159133|S|63|49.66|0|63
C|SMR|20250729|15:24:41.086521|S|63|49.64|0|63
C|SMR|20250729|15:24:41.506534|S|100|49.65|0|100
C|SMR|20250729|15:28:36.245222|S|6|49.46|0|6
C|SMR|20250729|15:28:36.245248|S|14|49.47|0|14
C|SMR|20250729|15:28:36.245248|S|6|49.47|0|6
C|SMR|20250729|15:28:36.245248|S|94|49.46|0|94
C|SMR|20250729|15:28:36.245271|S|6|49.47|0|6
C|SMR|20250729|15:36:15.259357|S|100|49.08|0|100
C|SMR|20250729|15:36:34.690858|S|62|49.01|0|62
C|SMR|20250729|15:40:12.968656|S|100|48.98|0|100
C|SMR|20250729|15:40:29.281724|S|100|48.99|0|100
C|SMR|20250729|15:40:34.337221|S|88|48.99|0|88
C|SMR|20250729|15:40:51.156649|S|63|49|0|63
C|SMR|20250729|15:40:51.156692|S|56|49|0|56
C|SMR|20250729|15:41:18.852986|S|63|48.97|0|63
C|SMR|20250729|15:41:32.431769|S|63|48.97|0|63
C|SMR|20250729|15:41:32.431790|S|37|48.97|0|37
C|SMR|20250729|15:45:12.403042|S|100|49.06|0|100
C|SMR|20250729|15:47:02.578760|S|6|48.98|0|6
C|SMR|20250729|15:49:04.627542|S|4|48.89|0|4
C|SMR|20250729|15:49:05.829339|S|100|48.89|0|100
C|SMR|20250729|15:49:05.829339|S|150|48.89|0|150
C|SMR|20250729|15:49:24.042577|S|100|48.875|0|100
C|SMR|20250729|15:51:14.031548|S|100|48.75|0|100
C|SMR|20250729|15:51:47.669165|S|100|48.805|0|100
C|SMR|20250729|15:53:46.828119|S|100|48.825|0|100
C|SMR|20250729|15:54:26.053885|S|100|48.795|0|100
C|SMR|20250729|15:55:35.455502|S|4|48.62|0|4
C|SMR|20250729|15:55:35.455543|S|69|48.62|0|69
C|SMR|20250729|15:55:35.455599|S|4|48.62|0|4
C|SMR|20250729|15:55:35.455655|S|27|48.62|0|27
C|SMR|20250729|15:57:32.530226|S|100|48.76|0|100
C|SMR|20250729|15:57:32.530736|S|100|48.77|0|100
C|SMR|20250729|15:57:32.531278|S|50|48.77|0|50
C|SMR|20250729|15:57:32.531278|S|100|48.77|0|100
C|SMR|20250729|15:57:32.531278|S|50|48.77|0|50
C|SMR|20250729|15:58:54.030509|S|100|48.885|0|100
C|SMR|20250729|15:59:08.836934|S|100|48.86|0|100
C|SMR|20250729|15:59:14.775943|S|4|48.89|0|4
C|SMR|20250729|15:59:14.775944|S|96|48.89|0|96
C|SMR|20250729|15:59:34.656208|S|100|48.9|0|100
C|SMR|20250729|15:59:35.984841|S|84|48.9|0|84
C|SMR|20250729|15:59:35.984850|S|16|48.9|0|16
C|SMR|20250729|15:59:38.807899|S|100|48.9|0|100
C|SMR|20250729|15:59:40.840873|S|100|48.9|0|100
C|SMR|20250729|15:59:40.991155|S|63|48.9|0|63
C|SMR|20250729|15:59:42.851958|S|2|48.9|0|2
C|SMR|20250729|15:59:44.026953|S|100|48.9|0|100
C|SMRT|20250729|09:49:35.127447|S|100|1.15|0|100
C|SMRT|20250729|09:49:35.127447|S|100|1.15|0|100
C|SMRT|20250729|10:03:03.916738|S|100|1.14|0|100
C|SMRT|20250729|10:03:03.916738|S|100|1.14|0|100
C|SMRT|20250729|10:12:09.611518|S|100|1.14|0|100
C|SMRT|20250729|10:12:09.611518|S|100|1.14|0|100
C|SMRT|20250729|10:34:46.920771|S|100|1.13|0|100
C|SMRT|20250729|10:34:46.920771|S|100|1.13|0|100
C|SMRT|20250729|10:34:46.924086|S|100|1.12|0|100
C|SMRT|20250729|10:34:46.924086|S|100|1.12|0|100
C|SMRT|20250729|10:52:24.884195|S|100|1.12|0|100
C|SMRT|20250729|10:52:24.884195|S|100|1.12|0|100
C|SMRT|20250729|10:52:24.884195|S|100|1.12|0|100
C|SMRT|20250729|10:52:24.884195|S|100|1.12|0|100
C|SMRT|20250729|10:52:24.884195|S|100|1.12|0|100
C|SMRT|20250729|10:52:24.884196|S|100|1.12|0|100
C|SMRT|20250729|10:52:24.884196|S|100|1.12|0|100
C|SMRT|20250729|10:52:24.884196|S|100|1.12|0|100
C|SMRT|20250729|10:52:24.888238|S|10|1.115|0|10
C|SMRT|20250729|10:52:24.888372|S|180|1.115|0|180
C|SMRT|20250729|10:52:24.888396|S|500|1.11|0|500
C|SMRT|20250729|10:52:34.950450|S|200|1.12|0|200
C|SMRT|20250729|10:55:16.416538|S|100|1.11|0|100
C|SMRT|20250729|10:55:16.784551|S|49|1.105|0|49
C|SMRT|20250729|11:14:39.799097|S|100|1.105|0|100
C|SMRT|20250729|11:14:39.799915|S|100|1.1|0|100
C|SMRT|20250729|11:21:55.060972|S|100|1.105|0|100
C|SMRT|20250729|11:21:55.063071|S|100|1.1|0|100
C|SMRT|20250729|11:21:56.083738|S|100|1.1|0|100
C|SMRT|20250729|11:22:06.409760|S|200|1.1|0|200
C|SMRT|20250729|11:22:23.566785|S|100|1.1|0|100
C|SMRT|20250729|11:22:33.601128|S|84|1.1|0|84
C|SMRT|20250729|11:25:36.311924|S|100|1.105|0|100
C|SMRT|20250729|11:29:01.087410|S|16|1.1|0|16
C|SMRT|20250729|11:29:01.087411|S|9|1.1|0|9
C|SMRT|20250729|11:29:02.637361|S|25|1.1|0|25
C|SMRT|20250729|11:29:08.819786|S|25|1.1|0|25
C|SMRT|20250729|11:29:11.448400|S|25|1.1|0|25
C|SMRT|20250729|11:29:12.451714|S|16|1.1|0|16
C|SMRT|20250729|11:31:28.718266|S|100|1.105|0|100
C|SMRT|20250729|11:41:43.239808|S|100|1.1|0|100
C|SMRT|20250729|11:41:43.239808|S|75|1.1|0|75
C|SMRT|20250729|12:08:10.929506|S|100|1.1|0|100
C|SMRT|20250729|12:22:25.398960|S|110|1.105|0|110
C|SMRT|20250729|12:22:25.398960|S|90|1.1|0|90
C|SMRT|20250729|12:22:28.830302|S|10|1.1|0|10
C|SMRT|20250729|12:22:28.830302|S|100|1.1|0|100
C|SMRT|20250729|12:35:29.399997|S|100|1.1|0|100
C|SMRT|20250729|12:35:29.399997|S|100|1.1|0|100
C|SMRT|20250729|12:35:31.452811|S|100|1.1|0|100
C|SMRT|20250729|12:35:31.452812|S|100|1.1|0|100
C|SMRT|20250729|12:35:48.709029|S|100|1.1|0|100
C|SMRT|20250729|12:35:58.822094|S|100|1.1|0|100
C|SMRT|20250729|13:10:13.721049|S|200|1.1|0|200
C|SMRT|20250729|13:10:13.721050|S|100|1.1|0|100
C|SMRT|20250729|15:29:13.227043|S|160|1.085|0|160
C|SMRT|20250729|15:57:03.224898|S|43|1.075|0|43
C|SMRT|20250729|15:59:51.717215|S|100|1.075|0|100
C|SMTC|20250729|09:34:54.136069|S|100|55.6|0|100
C|SMTC|20250729|09:35:49.592876|S|100|55.73|0|100
C|SMTC|20250729|09:35:49.592876|S|100|55.73|0|100
C|SMTC|20250729|09:48:24.439515|S|24|55.38|0|24
C|SMTC|20250729|09:52:57.261956|S|2|55.26|0|2
C|SMTC|20250729|09:54:11.693210|S|2|55.15|0|2
C|SMTC|20250729|09:55:24.849483|S|1|55.09|0|1
C|SMTC|20250729|10:08:23.970115|S|16|55.14|0|16
C|SMTC|20250729|10:10:42.325430|S|100|55.31|0|100
C|SMTC|20250729|10:15:02.425864|S|100|55.34|0|100
C|SMTC|20250729|10:53:45.034126|S|100|54.63|0|100
C|SMTC|20250729|10:53:45.034126|S|12|54.64|0|12
C|SMTC|20250729|10:54:11.137173|S|100|54.59|0|100
C|SMTC|20250729|11:08:04.263907|S|100|54.1|0|100
C|SMTC|20250729|11:46:58.008679|S|100|53.15|0|100
C|SMTC|20250729|11:46:58.008679|S|20|53.15|0|20
C|SMTC|20250729|12:02:33.692083|S|100|53.415|0|100
C|SMTC|20250729|12:03:48.987099|S|100|53.39|0|100
C|SMTC|20250729|12:23:29.075251|S|110|53.53|0|110
C|SMTC|20250729|12:23:50.075269|S|90|53.53|0|90
C|SMTC|20250729|12:23:50.075269|S|13|53.53|0|13
C|SMTC|20250729|13:59:02.287779|S|5|54.37|0|5
C|SMTC|20250729|14:41:37.834946|S|1|54.33|0|1
C|SMTC|20250729|14:42:46.761332|S|25|54.31|0|25
C|SMTC|20250729|14:51:36.515600|S|10|54.3|0|10
C|SMTC|20250729|14:55:31.060064|S|5|54.4|0|5
C|SMTC|20250729|14:59:40.696383|S|26|54.31|0|26
C|SMTC|20250729|15:27:22.956165|S|62|53.94|0|62
C|SMTC|20250729|15:47:01.835622|S|6|53.74|0|6
C|SMTC|20250729|15:47:51.180455|S|94|53.74|0|94
C|SMTC|20250729|15:51:12.371893|S|100|53.705|0|100
C|SMTC|20250729|15:51:42.112735|S|13|53.7|0|13
C|SMTC|20250729|15:51:43.569746|S|87|53.7|0|87
C|SMTC|20250729|15:51:43.569747|S|13|53.69|0|13
C|SMTC|20250729|15:51:44.851798|S|140|53.695|0|140
C|SMTC|20250729|15:56:10.240304|S|100|53.47|0|100
C|SMTC|20250729|15:59:17.883393|S|50|53.48|0|50
C|SMTC|20250729|15:59:30.054127|S|62|53.48|0|62
C|SMTC|20250729|15:59:30.054127|S|38|53.48|0|38
C|SMTC|20250729|15:59:50.208371|S|75|53.45|0|75
C|SMTH|20250729|13:37:13.120226|S|100|25.8|0|100
C|SMTH|20250729|13:45:12.306273|S|12|25.8|0|12
C|SMTH|20250729|13:46:08.307415|S|260|25.795|0|260
C|SMTH|20250729|13:59:43.719438|S|100|25.8|0|100
C|SMTH|20250729|15:39:19.621362|S|30|25.81|0|30
C|SMTH|20250729|15:39:19.622171|S|70|25.81|0|70
C|SMTH|20250729|15:59:59.752090|S|45|25.8|0|45
C|SMTH|20250729|15:59:59.752223|S|30|25.8|0|30
C|SMTH|20250729|15:59:59.752429|S|25|25.8|0|25
C|SMTI|20250729|10:37:50.375908|S|50|25.21|0|50
C|SMWB|20250729|09:45:41.633129|S|100|8.925|0|100
C|SMWB|20250729|09:45:41.671094|S|100|8.93|0|100
C|SMWB|20250729|10:09:35.436178|S|2|8.75|0|2
C|SMWB|20250729|11:23:17.406978|S|1|8.62|0|1
C|SMWB|20250729|12:03:38.673030|S|7|8.61|0|7
C|SMWB|20250729|12:39:53.145438|S|1|8.57|0|1
C|SMWB|20250729|15:35:18.780441|S|9|8.69|0|9
C|SMWB|20250729|15:56:30.892407|S|1|8.68|0|1
C|SMX|20250729|09:30:31.681355|S|150|1.94|0|150
C|SMX|20250729|09:31:41.628251|E|100|1.935|0|100
C|SMX|20250729|09:32:22.666438|S|150|1.95|0|150
C|SMX|20250729|09:32:22.672155|S|150|1.95|0|150
C|SMX|20250729|09:43:08.687598|S|46|1.86|0|46
C|SMX|20250729|09:47:14.252869|S|3|1.85|0|3
C|SMX|20250729|09:56:03.322041|S|26|1.84|0|26
C|SMX|20250729|09:57:36.467493|S|40|1.8|0|40
C|SMX|20250729|10:14:54.704070|E|71|1.63|0|71
C|SMX|20250729|10:15:14.098986|S|100|1.7|0|100
C|SMX|20250729|10:21:17.719171|S|2|1.6|0|2
C|SMX|20250729|10:25:01.638760|S|2|1.56|0|2
C|SMX|20250729|10:25:11.429248|S|100|1.56|0|100
C|SMX|20250729|10:25:11.429604|S|100|1.56|0|100
C|SMX|20250729|10:48:35.911090|S|74|1.63|0|74
C|SMX|20250729|10:51:53.560226|S|21|1.6|0|21
C|SMX|20250729|10:52:40.181126|E|2|1.61|0|2
C|SMX|20250729|10:54:52.247825|E|100|1.625|0|100
C|SMX|20250729|11:04:19.822062|S|100|1.62|0|100
C|SMX|20250729|11:04:19.822115|S|100|1.62|0|100
C|SMX|20250729|11:17:17.959697|S|15|1.59|0|15
C|SMX|20250729|11:21:26.412096|E|50|1.6|0|50
C|SMX|20250729|11:25:13.342404|E|50|1.605|0|50
C|SMX|20250729|11:58:53.495781|S|80|1.64|0|80
C|SMX|20250729|12:26:05.273638|S|15|1.62|0|15
C|SMX|20250729|12:26:40.693762|S|135|1.615|0|135
C|SMX|20250729|12:32:37.647704|S|23|1.63|0|23
C|SMX|20250729|13:25:16.990240|S|97|1.7|0|97
C|SMX|20250729|14:19:15.576353|E|120|1.74|0|120
C|SMX|20250729|14:50:18.287679|S|180|1.815|0|180
C|SMX|20250729|14:52:08.612048|S|2|1.83|0|2
C|SMX|20250729|14:56:21.730644|S|130|1.835|0|130
C|SMX|20250729|15:01:26.199652|S|120|1.82|0|120
C|SMX|20250729|15:19:08.519496|S|100|1.83|0|100
C|SMX|20250729|15:19:08.584194|S|100|1.85|0|100
C|SMX|20250729|15:19:08.732399|S|100|1.875|0|100
C|SMX|20250729|15:19:08.732505|S|99|1.875|0|99
C|SMX|20250729|15:19:08.732531|S|21|1.875|0|21
C|SMX|20250729|15:22:32.722363|S|100|1.86|0|100
C|SMX|20250729|15:22:32.722375|S|100|1.86|0|100
C|SMX|20250729|15:25:15.322635|S|100|1.86|0|100
C|SMX|20250729|15:35:34.751144|S|130|1.835|0|130
C|SMX|20250729|15:35:54.389446|S|100|1.83|0|100
C|SMX|20250729|15:35:54.389499|S|100|1.83|0|100
C|SMX|20250729|15:35:56.496169|S|100|1.825|0|100
C|SMX|20250729|15:36:14.745431|E|100|1.79|0|100
C|SMX|20250729|15:36:14.745500|S|10|1.79|0|10
C|SMX|20250729|15:36:14.756254|E|100|1.76|0|100
C|SMX|20250729|15:38:22.599380|S|100|1.81|0|100
C|SMX|20250729|15:38:22.599582|S|100|1.805|0|100
C|SMX|20250729|15:49:47.454142|S|50|1.78|0|50
C|SMX|20250729|15:51:56.987515|S|100|1.77|0|100
C|SMX|20250729|15:51:56.987529|S|76|1.77|0|76
C|SMX|20250729|15:51:56.987565|S|24|1.77|0|24
C|SN|20250729|09:59:43.088040|S|15|119.84|0|15
C|SN|20250729|10:01:01.556720|S|15|119.83|0|15
C|SN|20250729|10:14:26.358942|S|100|120.08|0|100
C|SN|20250729|10:24:01.003395|S|108|119.78|0|108
C|SN|20250729|10:31:11.814173|S|100|119.86|0|100
C|SN|20250729|10:37:21.717178|S|100|120.02|0|100
C|SN|20250729|10:39:17.959980|S|117|120|0|117
C|SN|20250729|10:54:03.408992|S|5|119.725|0|5
C|SN|20250729|10:55:00.067972|S|100|119.7|0|100
C|SN|20250729|11:37:47.965856|S|50|118.93|0|50
C|SN|20250729|11:38:13.450556|S|1|118.99|0|1
C|SN|20250729|11:39:56.702706|S|100|119.14|0|100
C|SN|20250729|12:02:32.223056|S|100|118.84|0|100
C|SN|20250729|12:38:36.894732|S|6|117.93|0|6
C|SN|20250729|12:41:22.102568|E|100|118.015|0|100
C|SN|20250729|12:41:22.103390|E|100|118.03|0|100
C|SN|20250729|13:01:13.178166|S|50|118.45|0|50
C|SN|20250729|13:18:24.216393|S|100|118.83|0|100
C|SN|20250729|13:18:24.216393|S|9|118.83|0|9
C|SN|20250729|14:38:45.714652|S|100|118.63|0|100
C|SN|20250729|14:47:23.804014|S|38|118.67|0|38
C|SN|20250729|14:47:23.804014|S|100|118.67|0|100
C|SN|20250729|15:15:56.333387|S|61|118.79|0|61
C|SN|20250729|15:40:26.940778|S|100|118.705|0|100
C|SN|20250729|15:43:09.003777|S|50|118.67|0|50
C|SN|20250729|15:44:33.540991|S|131|118.675|0|131
C|SN|20250729|15:59:46.436935|S|72|118.65|0|72
C|SN|20250729|15:59:52.819989|S|100|118.56|0|100
C|SNA|20250729|11:17:56.797926|S|4|327.19|0|4
C|SNA|20250729|15:59:47.559097|S|20|325.5|0|20
C|SNAP|20250729|09:31:00.347586|S|200|9.655|0|200
C|SNAP|20250729|09:33:51.757705|S|60|9.64|0|60
C|SNAP|20250729|09:34:04.360621|S|60|9.64|0|60
C|SNAP|20250729|09:38:12.832658|S|50|9.64|0|50
C|SNAP|20250729|09:38:26.594122|S|50|9.64|0|50
C|SNAP|20250729|09:38:37.204245|S|50|9.64|0|50
C|SNAP|20250729|09:38:57.889502|S|40|9.64|0|40
C|SNAP|20250729|09:40:18.647801|S|9|9.645|0|9
C|SNAP|20250729|09:41:00.797618|S|70|9.65|0|70
C|SNAP|20250729|09:41:00.798393|S|25|9.66|0|25
C|SNAP|20250729|09:41:14.294509|S|60|9.655|0|60
C|SNAP|20250729|09:41:34.399355|S|100|9.64|0|100
C|SNAP|20250729|09:43:06.570670|S|100|9.63|0|100
C|SNAP|20250729|09:43:32.986846|S|10|9.635|0|10
C|SNAP|20250729|09:43:32.990291|S|10|9.635|0|10
C|SNAP|20250729|09:43:32.993313|S|10|9.635|0|10
C|SNAP|20250729|09:43:32.996367|S|10|9.635|0|10
C|SNAP|20250729|09:43:33.003031|S|10|9.635|0|10
C|SNAP|20250729|09:44:03.170563|S|50|9.63|0|50
C|SNAP|20250729|09:44:08.090988|S|50|9.63|0|50
C|SNAP|20250729|09:44:40.987894|S|60|9.63|0|60
C|SNAP|20250729|09:45:19.651040|S|6|9.64|0|6
C|SNAP|20250729|09:45:28.045499|S|130|9.65|0|130
C|SNAP|20250729|09:45:32.637966|S|100|9.65|0|100
C|SNAP|20250729|09:45:40.523226|S|42|9.67|0|42
C|SNAP|20250729|09:45:58.785320|S|300|9.685|0|300
C|SNAP|20250729|09:46:00.244569|S|300|9.685|0|300
C|SNAP|20250729|09:46:28.386606|S|8|9.67|0|8
C|SNAP|20250729|09:46:29.805492|S|92|9.67|0|92
C|SNAP|20250729|09:47:21.558565|S|20|9.68|0|20
C|SNAP|20250729|09:47:32.642966|S|20|9.68|0|20
C|SNAP|20250729|09:49:37.198055|S|100|9.66|0|100
C|SNAP|20250729|09:50:17.603037|S|200|9.66|0|200
C|SNAP|20250729|09:50:17.603051|S|100|9.66|0|100
C|SNAP|20250729|09:51:55.241053|S|80|9.64|0|80
C|SNAP|20250729|09:53:22.382326|S|100|9.635|0|100
C|SNAP|20250729|09:53:22.382340|S|100|9.635|0|100
C|SNAP|20250729|09:53:22.382340|S|100|9.635|0|100
C|SNAP|20250729|09:53:22.382755|S|200|9.64|0|200
C|SNAP|20250729|09:53:47.335377|S|100|9.63|0|100
C|SNAP|20250729|09:55:27.193784|S|100|9.61|0|100
C|SNAP|20250729|09:55:27.196536|S|100|9.61|0|100
C|SNAP|20250729|09:56:28.596734|S|135|9.6|0|135
C|SNAP|20250729|09:56:31.243932|S|110|9.6|0|110
C|SNAP|20250729|09:56:36.538308|S|20|9.61|0|20
C|SNAP|20250729|09:56:42.842893|S|20|9.61|0|20
C|SNAP|20250729|09:56:48.821043|S|30|9.61|0|30
C|SNAP|20250729|09:56:49.475747|S|171|9.605|0|171
C|SNAP|20250729|09:57:15.363189|S|30|9.61|0|30
C|SNAP|20250729|09:57:54.349263|S|200|9.61|0|200
C|SNAP|20250729|09:58:13.790051|S|300|9.605|0|300
C|SNAP|20250729|09:58:34.300095|S|135|9.61|0|135
C|SNAP|20250729|09:58:49.159080|S|90|9.61|0|90
C|SNAP|20250729|09:59:05.320552|S|80|9.61|0|80
C|SNAP|20250729|09:59:59.992231|S|100|9.6|0|100
C|SNAP|20250729|09:59:59.992519|S|100|9.6|0|100
C|SNAP|20250729|09:59:59.995136|S|100|9.585|0|100
C|SNAP|20250729|09:59:59.995136|S|404|9.585|0|404
C|SNAP|20250729|10:00:15.896584|S|37|9.62|0|37
C|SNAP|20250729|10:00:28.331180|S|100|9.61|0|100
C|SNAP|20250729|10:01:25.630902|S|100|9.605|0|100
C|SNAP|20250729|10:01:41.364821|S|100|9.63|0|100
C|SNAP|20250729|10:01:54.796797|S|100|9.63|0|100
C|SNAP|20250729|10:02:00.285791|S|200|9.63|0|200
C|SNAP|20250729|10:02:22.891289|S|96|9.63|0|96
C|SNAP|20250729|10:03:32.805859|S|100|9.63|0|100
C|SNAP|20250729|10:03:34.975551|S|100|9.63|0|100
C|SNAP|20250729|10:03:35.803988|S|100|9.63|0|100
C|SNAP|20250729|10:03:37.625940|S|100|9.63|0|100
C|SNAP|20250729|10:03:40.417002|S|32|9.63|0|32
C|SNAP|20250729|10:03:48.277340|S|100|9.63|0|100
C|SNAP|20250729|10:03:48.964834|S|100|9.63|0|100
C|SNAP|20250729|10:04:00.495547|S|100|9.61|0|100
C|SNAP|20250729|10:05:14.454173|S|7|9.645|0|7
C|SNAP|20250729|10:06:09.343855|S|200|9.64|0|200
C|SNAP|20250729|10:07:04.327648|S|110|9.61|0|110
C|SNAP|20250729|10:07:04.327648|S|100|9.61|0|100
C|SNAP|20250729|10:08:23.962243|S|100|9.59|0|100
C|SNAP|20250729|10:08:50.104389|S|2|9.585|0|2
C|SNAP|20250729|10:09:13.294234|S|100|9.59|0|100
C|SNAP|20250729|10:09:42.832911|S|100|9.59|0|100
C|SNAP|20250729|10:09:47.830402|S|50|9.59|0|50
C|SNAP|20250729|10:09:47.830402|S|100|9.59|0|100
C|SNAP|20250729|10:09:47.910746|S|50|9.59|0|50
C|SNAP|20250729|10:09:50.675004|S|11|9.59|0|11
C|SNAP|20250729|10:09:50.675016|S|89|9.59|0|89
C|SNAP|20250729|10:10:00.766164|S|100|9.6|0|100
C|SNAP|20250729|10:10:05.834488|S|100|9.6|0|100
C|SNAP|20250729|10:10:16.640541|S|17|9.6|0|17
C|SNAP|20250729|10:10:19.795956|S|17|9.6|0|17
C|SNAP|20250729|10:10:19.795956|S|283|9.6|0|283
C|SNAP|20250729|10:10:34.760753|S|100|9.6|0|100
C|SNAP|20250729|10:10:53.126891|S|100|9.6|0|100
C|SNAP|20250729|10:11:12.053389|S|100|9.6|0|100
C|SNAP|20250729|10:11:12.178858|S|100|9.6|0|100
C|SNAP|20250729|10:11:37.654206|S|134|9.59|0|134
C|SNAP|20250729|10:11:37.654206|S|100|9.59|0|100
C|SNAP|20250729|10:11:37.669764|S|100|9.58|0|100
C|SNAP|20250729|10:11:49.404724|S|27|9.58|0|27
C|SNAP|20250729|10:11:49.404752|S|73|9.58|0|73
C|SNAP|20250729|10:11:49.452173|S|100|9.58|0|100
C|SNAP|20250729|10:12:02.658095|S|100|9.56|0|100
C|SNAP|20250729|10:12:12.367573|S|100|9.57|0|100
C|SNAP|20250729|10:12:13.670138|S|300|9.57|0|300
C|SNAP|20250729|10:12:22.329016|S|1|9.57|0|1
C|SNAP|20250729|10:12:22.329081|S|100|9.57|0|100
C|SNAP|20250729|10:12:22.330065|S|100|9.58|0|100
C|SNAP|20250729|10:12:22.330065|S|100|9.575|0|100
C|SNAP|20250729|10:12:22.330066|S|200|9.58|0|200
C|SNAP|20250729|10:12:35.671906|S|100|9.57|0|100
C|SNAP|20250729|10:12:46.920875|S|300|9.565|0|300
C|SNAP|20250729|10:12:46.920920|S|100|9.56|0|100
C|SNAP|20250729|10:12:46.921083|S|100|9.56|0|100
C|SNAP|20250729|10:12:53.147586|S|100|9.56|0|100
C|SNAP|20250729|10:12:58.722652|S|100|9.57|0|100
C|SNAP|20250729|10:13:02.294155|S|100|9.57|0|100
C|SNAP|20250729|10:13:09.597226|S|100|9.57|0|100
C|SNAP|20250729|10:13:21.915380|S|100|9.57|0|100
C|SNAP|20250729|10:13:24.401278|S|100|9.57|0|100
C|SNAP|20250729|10:13:27.428223|S|100|9.57|0|100
C|SNAP|20250729|10:13:34.731743|S|100|9.56|0|100
C|SNAP|20250729|10:13:42.371826|S|100|9.56|0|100
C|SNAP|20250729|10:13:52.613446|S|300|9.56|0|300
C|SNAP|20250729|10:13:52.613446|S|100|9.56|0|100
C|SNAP|20250729|10:13:57.590472|S|100|9.56|0|100
C|SNAP|20250729|10:13:59.870653|S|100|9.56|0|100
C|SNAP|20250729|10:13:59.876303|S|100|9.55|0|100
C|SNAP|20250729|10:13:59.876895|S|20|9.55|0|20
C|SNAP|20250729|10:13:59.876984|S|80|9.55|0|80
C|SNAP|20250729|10:13:59.876984|S|300|9.55|0|300
C|SNAP|20250729|10:13:59.877213|S|100|9.55|0|100
C|SNAP|20250729|10:14:05.306153|S|100|9.56|0|100
C|SNAP|20250729|10:14:05.306844|S|100|9.56|0|100
C|SNAP|20250729|10:14:09.261262|S|100|9.55|0|100
C|SNAP|20250729|10:14:13.095694|S|100|9.54|0|100
C|SNAP|20250729|10:14:18.123548|S|95|9.53|0|95
C|SNAP|20250729|10:14:38.340768|S|100|9.535|0|100
C|SNAP|20250729|10:14:41.133668|S|100|9.53|0|100
C|SNAP|20250729|10:14:43.130673|S|100|9.53|0|100
C|SNAP|20250729|10:14:43.131872|S|100|9.53|0|100
C|SNAP|20250729|10:14:44.194332|S|100|9.525|0|100
C|SNAP|20250729|10:14:55.075736|S|100|9.525|0|100
C|SNAP|20250729|10:15:00.259051|S|100|9.52|0|100
C|SNAP|20250729|10:15:01.687948|S|100|9.52|0|100
C|SNAP|20250729|10:15:13.683607|S|100|9.52|0|100
C|SNAP|20250729|10:15:13.686083|S|100|9.525|0|100
C|SNAP|20250729|10:15:13.690581|S|100|9.52|0|100
C|SNAP|20250729|10:15:13.713626|S|100|9.525|0|100
C|SNAP|20250729|10:15:22.045784|S|100|9.525|0|100
C|SNAP|20250729|10:15:22.045866|S|400|9.525|0|400
C|SNAP|20250729|10:15:39.962487|S|86|9.52|0|86
C|SNAP|20250729|10:15:39.962487|S|100|9.52|0|100
C|SNAP|20250729|10:15:41.012925|S|400|9.505|0|400
C|SNAP|20250729|10:15:41.206851|S|100|9.5|0|100
C|SNAP|20250729|10:15:44.053601|S|8|9.48|0|8
C|SNAP|20250729|10:15:44.063290|S|100|9.48|0|100
C|SNAP|20250729|10:15:44.124128|S|100|9.47|0|100
C|SNAP|20250729|10:15:44.124425|S|100|9.475|0|100
C|SNAP|20250729|10:15:44.124544|S|100|9.47|0|100
C|SNAP|20250729|10:15:44.124735|S|100|9.48|0|100
C|SNAP|20250729|10:15:44.154909|S|100|9.48|0|100
C|SNAP|20250729|10:15:44.232146|S|100|9.48|0|100
C|SNAP|20250729|10:15:44.232576|S|300|9.475|0|300
C|SNAP|20250729|10:15:49.169645|S|54|9.5|0|54
C|SNAP|20250729|10:16:03.653068|S|100|9.49|0|100
C|SNAP|20250729|10:16:05.453458|S|100|9.49|0|100
C|SNAP|20250729|10:16:09.891666|S|100|9.49|0|100
C|SNAP|20250729|10:16:11.057981|S|100|9.49|0|100
C|SNAP|20250729|10:16:12.065911|S|100|9.49|0|100
C|SNAP|20250729|10:16:12.066009|S|100|9.49|0|100
C|SNAP|20250729|10:16:12.155528|S|100|9.49|0|100
C|SNAP|20250729|10:16:13.070630|S|100|9.49|0|100
C|SNAP|20250729|10:16:13.280385|S|100|9.49|0|100
C|SNAP|20250729|10:16:20.180815|S|100|9.485|0|100
C|SNAP|20250729|10:16:20.181674|S|100|9.49|0|100
C|SNAP|20250729|10:16:21.392871|S|100|9.49|0|100
C|SNAP|20250729|10:16:22.982391|S|100|9.49|0|100
C|SNAP|20250729|10:16:23.606077|S|100|9.485|0|100
C|SNAP|20250729|10:16:30.173463|S|100|9.49|0|100
C|SNAP|20250729|10:16:31.397543|S|100|9.48|0|100
C|SNAP|20250729|10:16:31.399936|S|400|9.47|0|400
C|SNAP|20250729|10:16:34.157215|S|259|9.5|0|259
C|SNAP|20250729|10:16:34.157215|S|100|9.5|0|100
C|SNAP|20250729|10:16:34.158014|S|100|9.5|0|100
C|SNAP|20250729|10:16:34.158705|S|100|9.5|0|100
C|SNAP|20250729|10:16:38.936790|S|100|9.5|0|100
C|SNAP|20250729|10:16:49.755143|S|100|9.5|0|100
C|SNAP|20250729|10:16:53.508988|S|100|9.5|0|100
C|SNAP|20250729|10:16:53.508988|S|400|9.5|0|400
C|SNAP|20250729|10:17:11.362996|S|400|9.52|0|400
C|SNAP|20250729|10:17:11.362996|S|100|9.52|0|100
C|SNAP|20250729|10:18:24.696494|S|200|9.55|0|200
C|SNAP|20250729|10:18:51.304639|S|100|9.55|0|100
C|SNAP|20250729|10:19:18.084965|S|100|9.55|0|100
C|SNAP|20250729|10:19:22.369894|S|100|9.55|0|100
C|SNAP|20250729|10:19:29.406525|S|200|9.54|0|200
C|SNAP|20250729|10:19:29.923199|S|100|9.545|0|100
C|SNAP|20250729|10:19:30.247761|S|100|9.545|0|100
C|SNAP|20250729|10:19:31.805314|S|100|9.55|0|100
C|SNAP|20250729|10:20:20.136686|S|100|9.54|0|100
C|SNAP|20250729|10:20:20.136686|S|200|9.54|0|200
C|SNAP|20250729|10:20:20.137226|S|200|9.54|0|200
C|SNAP|20250729|10:20:21.454349|S|29|9.54|0|29
C|SNAP|20250729|10:20:23.837668|S|200|9.54|0|200
C|SNAP|20250729|10:20:33.350142|S|100|9.535|0|100
C|SNAP|20250729|10:20:48.595933|S|200|9.51|0|200
C|SNAP|20250729|10:20:49.588616|S|200|9.515|0|200
C|SNAP|20250729|10:20:49.588616|S|100|9.52|0|100
C|SNAP|20250729|10:20:49.595258|S|200|9.515|0|200
C|SNAP|20250729|10:21:08.417943|S|100|9.52|0|100
C|SNAP|20250729|10:21:13.951696|S|18|9.52|0|18
C|SNAP|20250729|10:21:13.958115|S|100|9.52|0|100
C|SNAP|20250729|10:21:15.255867|S|100|9.52|0|100
C|SNAP|20250729|10:22:24.866928|S|100|9.51|0|100
C|SNAP|20250729|10:23:18.516839|S|200|9.52|0|200
C|SNAP|20250729|10:23:18.517202|S|100|9.52|0|100
C|SNAP|20250729|10:23:18.517202|S|200|9.52|0|200
C|SNAP|20250729|10:23:58.402869|S|100|9.52|0|100
C|SNAP|20250729|10:27:01.365975|S|100|9.52|0|100
C|SNAP|20250729|10:27:01.368706|S|100|9.52|0|100
C|SNAP|20250729|10:27:01.535054|S|100|9.52|0|100
C|SNAP|20250729|10:27:01.537446|S|100|9.52|0|100
C|SNAP|20250729|10:27:01.989949|S|100|9.515|0|100
C|SNAP|20250729|10:27:01.992162|S|100|9.515|0|100
C|SNAP|20250729|10:27:01.995688|S|100|9.52|0|100
C|SNAP|20250729|10:27:02.000479|S|100|9.52|0|100
C|SNAP|20250729|10:27:02.000480|S|100|9.52|0|100
C|SNAP|20250729|10:27:02.000480|S|100|9.52|0|100
C|SNAP|20250729|10:27:02.004885|S|100|9.52|0|100
C|SNAP|20250729|10:27:02.004885|S|100|9.52|0|100
C|SNAP|20250729|10:27:02.009665|S|100|9.52|0|100
C|SNAP|20250729|10:27:04.666797|S|100|9.52|0|100
C|SNAP|20250729|10:27:08.862015|S|100|9.52|0|100
C|SNAP|20250729|10:27:08.868769|S|100|9.52|0|100
C|SNAP|20250729|10:27:12.189975|S|93|9.51|0|93
C|SNAP|20250729|10:27:12.190775|S|7|9.51|0|7
C|SNAP|20250729|10:27:54.831768|S|100|9.51|0|100
C|SNAP|20250729|10:28:38.615691|S|100|9.51|0|100
C|SNAP|20250729|10:28:38.615691|S|300|9.51|0|300
C|SNAP|20250729|10:28:42.895290|S|100|9.51|0|100
C|SNAP|20250729|10:29:23.311109|S|124|9.5|0|124
C|SNAP|20250729|10:29:40.214447|S|100|9.51|0|100
C|SNAP|20250729|10:30:10.455030|S|100|9.49|0|100
C|SNAP|20250729|10:30:19.516792|S|400|9.485|0|400
C|SNAP|20250729|10:32:49.813357|S|100|9.54|0|100
C|SNAP|20250729|10:33:59.432176|S|100|9.52|0|100
C|SNAP|20250729|10:34:42.245653|S|21|9.51|0|21
C|SNAP|20250729|10:35:13.356190|S|160|9.53|0|160
C|SNAP|20250729|10:35:44.932561|S|200|9.54|0|200
C|SNAP|20250729|10:36:24.489880|S|100|9.53|0|100
C|SNAP|20250729|10:37:04.083638|S|100|9.52|0|100
C|SNAP|20250729|10:41:34.070072|S|100|9.545|0|100
C|SNAP|20250729|10:42:27.590941|S|100|9.545|0|100
C|SNAP|20250729|10:42:35.530167|S|100|9.54|0|100
C|SNAP|20250729|10:43:43.762777|S|100|9.53|0|100
C|SNAP|20250729|10:43:44.723507|S|100|9.53|0|100
C|SNAP|20250729|10:43:44.723507|S|100|9.53|0|100
C|SNAP|20250729|10:43:52.389465|S|100|9.525|0|100
C|SNAP|20250729|10:44:31.165329|S|100|9.53|0|100
C|SNAP|20250729|10:45:46.798545|S|11|9.51|0|11
C|SNAP|20250729|10:46:09.605910|S|100|9.51|0|100
C|SNAP|20250729|10:46:10.212003|S|132|9.51|0|132
C|SNAP|20250729|10:46:26.010599|S|100|9.51|0|100
C|SNAP|20250729|10:46:26.010599|S|1|9.51|0|1
C|SNAP|20250729|10:47:24.282352|S|100|9.52|0|100
C|SNAP|20250729|10:47:24.282352|S|200|9.52|0|200
C|SNAP|20250729|10:47:24.282352|S|100|9.52|0|100
C|SNAP|20250729|10:47:24.282908|S|200|9.52|0|200
C|SNAP|20250729|10:47:26.820960|S|200|9.52|0|200
C|SNAP|20250729|10:47:57.769013|S|100|9.52|0|100
C|SNAP|20250729|10:47:57.769013|S|189|9.52|0|189
C|SNAP|20250729|10:47:57.769014|S|100|9.52|0|100
C|SNAP|20250729|10:48:06.592409|S|36|9.52|0|36
C|SNAP|20250729|10:48:35.098286|S|11|9.52|0|11
C|SNAP|20250729|10:49:04.268201|S|100|9.52|0|100
C|SNAP|20250729|10:49:56.264942|S|6|9.52|0|6
C|SNAP|20250729|10:50:23.968199|S|11|9.54|0|11
C|SNAP|20250729|10:51:02.479062|S|100|9.54|0|100
C|SNAP|20250729|10:51:10.779771|S|100|9.55|0|100
C|SNAP|20250729|10:51:51.244954|S|100|9.54|0|100
C|SNAP|20250729|10:51:51.244954|S|100|9.54|0|100
C|SNAP|20250729|10:51:59.827768|S|71|9.54|0|71
C|SNAP|20250729|10:52:00.496342|S|100|9.53|0|100
C|SNAP|20250729|10:53:14.308392|S|62|9.51|0|62
C|SNAP|20250729|10:53:16.025894|S|38|9.51|0|38
C|SNAP|20250729|10:53:41.470503|S|100|9.51|0|100
C|SNAP|20250729|10:53:42.828889|S|100|9.52|0|100
C|SNAP|20250729|10:53:42.831424|S|100|9.52|0|100
C|SNAP|20250729|10:53:43.193089|S|100|9.51|0|100
C|SNAP|20250729|10:53:54.029888|S|100|9.52|0|100
C|SNAP|20250729|10:54:06.044424|S|100|9.52|0|100
C|SNAP|20250729|10:54:10.973263|S|100|9.52|0|100
C|SNAP|20250729|10:54:13.805043|S|100|9.52|0|100
C|SNAP|20250729|10:54:36.040478|S|15|9.52|0|15
C|SNAP|20250729|10:55:14.104201|S|165|9.515|0|165
C|SNAP|20250729|10:55:54.372172|S|100|9.51|0|100
C|SNAP|20250729|10:55:54.372351|S|100|9.52|0|100
C|SNAP|20250729|10:56:22.395151|S|100|9.53|0|100
C|SNAP|20250729|10:56:39.853372|S|100|9.55|0|100
C|SNAP|20250729|10:56:39.853807|S|100|9.55|0|100
C|SNAP|20250729|10:57:16.023908|S|95|9.55|0|95
C|SNAP|20250729|10:57:28.709353|S|100|9.54|0|100
C|SNAP|20250729|10:57:34.459852|S|100|9.55|0|100
C|SNAP|20250729|10:58:32.812770|S|100|9.54|0|100
C|SNAP|20250729|10:58:32.813014|S|100|9.55|0|100
C|SNAP|20250729|10:59:45.113094|S|100|9.53|0|100
C|SNAP|20250729|11:01:07.748617|S|96|9.52|0|96
C|SNAP|20250729|11:01:20.950206|S|100|9.525|0|100
C|SNAP|20250729|11:01:30.235400|S|100|9.52|0|100
C|SNAP|20250729|11:01:54.076248|S|100|9.52|0|100
C|SNAP|20250729|11:02:40.847514|S|45|9.51|0|45
C|SNAP|20250729|11:02:40.847520|S|15|9.51|0|15
C|SNAP|20250729|11:02:40.847525|S|5|9.51|0|5
C|SNAP|20250729|11:02:40.847531|S|1|9.51|0|1
C|SNAP|20250729|11:02:40.847537|S|1|9.51|0|1
C|SNAP|20250729|11:02:41.829348|S|33|9.51|0|33
C|SNAP|20250729|11:02:41.829349|S|21|9.51|0|21
C|SNAP|20250729|11:02:44.258993|S|31|9.51|0|31
C|SNAP|20250729|11:02:44.258993|S|100|9.51|0|100
C|SNAP|20250729|11:02:44.259809|S|131|9.51|0|131
C|SNAP|20250729|11:05:41.926883|S|100|9.52|0|100
C|SNAP|20250729|11:08:06.270979|S|100|9.5|0|100
C|SNAP|20250729|11:08:06.270979|S|100|9.5|0|100
C|SNAP|20250729|11:08:06.270979|S|6|9.5|0|6
C|SNAP|20250729|11:08:06.440402|S|100|9.51|0|100
C|SNAP|20250729|11:08:19.081251|S|100|9.49|0|100
C|SNAP|20250729|11:08:21.549415|S|100|9.495|0|100
C|SNAP|20250729|11:08:28.673451|S|100|9.495|0|100
C|SNAP|20250729|11:09:20.231134|S|100|9.49|0|100
C|SNAP|20250729|11:09:20.402582|S|100|9.49|0|100
C|SNAP|20250729|11:09:22.130908|S|100|9.49|0|100
C|SNAP|20250729|11:09:36.834912|S|100|9.49|0|100
C|SNAP|20250729|11:09:50.840477|S|100|9.485|0|100
C|SNAP|20250729|11:09:56.094104|S|87|9.48|0|87
C|SNAP|20250729|11:09:57.601891|S|100|9.485|0|100
C|SNAP|20250729|11:10:01.020020|S|47|9.48|0|47
C|SNAP|20250729|11:10:13.098739|S|100|9.49|0|100
C|SNAP|20250729|11:10:21.559501|S|100|9.49|0|100
C|SNAP|20250729|11:10:22.334950|S|100|9.49|0|100
C|SNAP|20250729|11:10:23.046564|S|22|9.495|0|22
C|SNAP|20250729|11:10:25.541548|S|100|9.495|0|100
C|SNAP|20250729|11:10:48.081159|S|100|9.5|0|100
C|SNAP|20250729|11:10:48.081159|S|200|9.5|0|200
C|SNAP|20250729|11:11:04.385159|S|100|9.5|0|100
C|SNAP|20250729|11:11:06.325435|S|100|9.5|0|100
C|SNAP|20250729|11:11:57.471565|S|32|9.5|0|32
C|SNAP|20250729|11:12:10.483719|S|200|9.5|0|200
C|SNAP|20250729|11:12:10.483719|S|100|9.5|0|100
C|SNAP|20250729|11:12:10.788768|S|100|9.505|0|100
C|SNAP|20250729|11:12:31.092415|S|161|9.49|0|161
C|SNAP|20250729|11:12:31.093207|S|200|9.49|0|200
C|SNAP|20250729|11:12:31.093207|S|39|9.49|0|39
C|SNAP|20250729|11:12:31.093208|S|82|9.49|0|82
C|SNAP|20250729|11:12:45.893719|S|100|9.48|0|100
C|SNAP|20250729|11:12:45.901093|S|100|9.48|0|100
C|SNAP|20250729|11:12:51.105945|S|100|9.48|0|100
C|SNAP|20250729|11:13:01.748899|S|100|9.48|0|100
C|SNAP|20250729|11:13:12.544830|S|100|9.49|0|100
C|SNAP|20250729|11:13:56.932906|S|100|9.49|0|100
C|SNAP|20250729|11:13:59.679002|S|100|9.49|0|100
C|SNAP|20250729|11:14:01.346965|S|100|9.49|0|100
C|SNAP|20250729|11:14:01.356307|S|100|9.49|0|100
C|SNAP|20250729|11:14:01.363349|S|100|9.49|0|100
C|SNAP|20250729|11:14:11.794166|S|9|9.48|0|9
C|SNAP|20250729|11:14:16.011116|S|29|9.48|0|29
C|SNAP|20250729|11:14:54.048380|S|100|9.47|0|100
C|SNAP|20250729|11:15:02.477232|S|6|9.46|0|6
C|SNAP|20250729|11:15:02.477232|S|100|9.46|0|100
C|SNAP|20250729|11:16:17.618333|S|39|9.46|0|39
C|SNAP|20250729|11:16:21.121192|S|85|9.46|0|85
C|SNAP|20250729|11:16:21.126350|S|15|9.46|0|15
C|SNAP|20250729|11:16:31.700673|S|100|9.47|0|100
C|SNAP|20250729|11:17:22.606738|S|100|9.47|0|100
C|SNAP|20250729|11:17:28.177747|S|100|9.46|0|100
C|SNAP|20250729|11:17:28.177747|S|82|9.46|0|82
C|SNAP|20250729|11:17:42.893932|S|100|9.46|0|100
C|SNAP|20250729|11:17:43.268726|S|100|9.46|0|100
C|SNAP|20250729|11:18:04.504839|S|100|9.455|0|100
C|SNAP|20250729|11:18:04.508997|S|100|9.455|0|100
C|SNAP|20250729|11:18:04.512314|S|300|9.455|0|300
C|SNAP|20250729|11:18:04.514257|S|100|9.455|0|100
C|SNAP|20250729|11:18:04.516947|S|100|9.455|0|100
C|SNAP|20250729|11:18:04.524202|S|100|9.455|0|100
C|SNAP|20250729|11:18:04.532525|S|100|9.455|0|100
C|SNAP|20250729|11:18:04.680387|S|100|9.455|0|100
C|SNAP|20250729|11:18:04.710305|S|100|9.455|0|100
C|SNAP|20250729|11:18:04.920486|S|100|9.455|0|100
C|SNAP|20250729|11:18:04.924316|S|6|9.455|0|6
C|SNAP|20250729|11:18:04.924316|S|94|9.46|0|94
C|SNAP|20250729|11:18:18.883341|S|100|9.455|0|100
C|SNAP|20250729|11:18:41.933383|S|100|9.45|0|100
C|SNAP|20250729|11:18:57.105223|S|100|9.46|0|100
C|SNAP|20250729|11:18:57.105997|S|100|9.46|0|100
C|SNAP|20250729|11:19:01.634585|S|300|9.465|0|300
C|SNAP|20250729|11:20:25.015484|S|100|9.46|0|100
C|SNAP|20250729|11:20:38.017435|S|100|9.46|0|100
C|SNAP|20250729|11:21:21.720121|S|152|9.46|0|152
C|SNAP|20250729|11:21:26.361537|S|58|9.46|0|58
C|SNAP|20250729|11:21:31.063768|S|41|9.46|0|41
C|SNAP|20250729|11:21:47.443466|S|100|9.46|0|100
C|SNAP|20250729|11:22:12.919423|S|100|9.465|0|100
C|SNAP|20250729|11:22:13.088514|S|100|9.47|0|100
C|SNAP|20250729|11:22:20.428936|S|100|9.465|0|100
C|SNAP|20250729|11:22:40.069453|S|100|9.465|0|100
C|SNAP|20250729|11:22:40.334035|S|100|9.465|0|100
C|SNAP|20250729|11:22:45.552205|S|100|9.465|0|100
C|SNAP|20250729|11:22:45.889517|S|100|9.465|0|100
C|SNAP|20250729|11:22:57.160276|S|23|9.46|0|23
C|SNAP|20250729|11:22:57.421695|S|79|9.45|0|79
C|SNAP|20250729|11:22:57.421695|S|300|9.45|0|300
C|SNAP|20250729|11:22:57.421695|S|21|9.45|0|21
C|SNAP|20250729|11:22:59.684753|S|77|9.46|0|77
C|SNAP|20250729|11:23:06.003720|S|100|9.46|0|100
C|SNAP|20250729|11:23:58.406255|S|16|9.47|0|16
C|SNAP|20250729|11:23:58.406255|S|70|9.47|0|70
C|SNAP|20250729|11:24:20.431362|S|64|9.46|0|64
C|SNAP|20250729|11:24:28.178464|S|100|9.465|0|100
C|SNAP|20250729|11:24:30.377461|S|30|9.465|0|30
C|SNAP|20250729|11:25:10.348126|S|30|9.47|0|30
C|SNAP|20250729|11:25:10.353062|S|100|9.47|0|100
C|SNAP|20250729|11:25:10.356571|S|48|9.47|0|48
C|SNAP|20250729|11:25:10.362173|S|52|9.47|0|52
C|SNAP|20250729|11:25:10.365881|S|100|9.47|0|100
C|SNAP|20250729|11:25:26.005867|S|6|9.45|0|6
C|SNAP|20250729|11:25:26.005868|S|12|9.45|0|12
C|SNAP|20250729|11:25:46.508182|S|300|9.465|0|300
C|SNAP|20250729|11:25:53.786623|S|200|9.46|0|200
C|SNAP|20250729|11:26:14.442093|S|200|9.465|0|200
C|SNAP|20250729|11:26:15.811419|S|100|9.465|0|100
C|SNAP|20250729|11:26:18.020082|S|100|9.465|0|100
C|SNAP|20250729|11:26:52.694205|S|300|9.45|0|300
C|SNAP|20250729|11:26:52.694205|S|100|9.45|0|100
C|SNAP|20250729|11:27:28.976590|S|100|9.45|0|100
C|SNAP|20250729|11:28:00.708639|S|296|9.455|0|296
C|SNAP|20250729|11:28:00.708701|S|204|9.455|0|204
C|SNAP|20250729|11:28:05.991040|S|100|9.455|0|100
C|SNAP|20250729|11:28:05.991062|S|100|9.45|0|100
C|SNAP|20250729|11:28:05.991159|S|100|9.45|0|100
C|SNAP|20250729|11:28:10.667008|S|100|9.455|0|100
C|SNAP|20250729|11:28:28.596566|S|100|9.44|0|100
C|SNAP|20250729|11:28:28.596566|S|100|9.44|0|100
C|SNAP|20250729|11:28:53.492342|S|100|9.435|0|100
C|SNAP|20250729|11:28:53.495092|S|100|9.435|0|100
C|SNAP|20250729|11:28:53.498766|S|100|9.435|0|100
C|SNAP|20250729|11:28:53.502381|S|100|9.435|0|100
C|SNAP|20250729|11:28:53.506306|S|100|9.435|0|100
C|SNAP|20250729|11:28:53.509166|S|100|9.44|0|100
C|SNAP|20250729|11:29:02.531979|S|100|9.435|0|100
C|SNAP|20250729|11:29:02.535861|S|200|9.435|0|200
C|SNAP|20250729|11:29:02.541384|S|252|9.435|0|252
C|SNAP|20250729|11:29:02.547676|S|100|9.435|0|100
C|SNAP|20250729|11:29:02.556021|S|100|9.435|0|100
C|SNAP|20250729|11:29:39.437865|S|152|9.43|0|152
C|SNAP|20250729|11:30:10.566764|S|100|9.435|0|100
C|SNAP|20250729|11:30:10.573358|S|100|9.435|0|100
C|SNAP|20250729|11:30:12.657632|S|100|9.43|0|100
C|SNAP|20250729|11:30:13.026089|S|500|9.425|0|500
C|SNAP|20250729|11:30:13.026994|S|100|9.43|0|100
C|SNAP|20250729|11:30:13.274016|S|500|9.425|0|500
C|SNAP|20250729|11:30:13.734308|S|100|9.43|0|100
C|SNAP|20250729|11:30:25.151729|S|100|9.445|0|100
C|SNAP|20250729|11:30:25.385294|S|100|9.45|0|100
C|SNAP|20250729|11:30:25.413333|S|100|9.45|0|100
C|SNAP|20250729|11:30:25.413333|S|400|9.45|0|400
C|SNAP|20250729|11:30:26.235569|S|100|9.45|0|100
C|SNAP|20250729|11:30:41.565661|S|100|9.465|0|100
C|SNAP|20250729|11:31:06.130502|S|100|9.455|0|100
C|SNAP|20250729|11:32:10.571758|S|100|9.43|0|100
C|SNAP|20250729|11:32:46.923157|S|100|9.445|0|100
C|SNAP|20250729|11:35:57.443669|S|100|9.45|0|100
C|SNAP|20250729|11:36:39.342490|S|100|9.44|0|100
C|SNAP|20250729|11:36:50.721089|S|100|9.44|0|100
C|SNAP|20250729|11:38:54.271321|S|100|9.43|0|100
C|SNAP|20250729|11:40:06.884497|S|100|9.41|0|100
C|SNAP|20250729|11:40:35.972654|S|100|9.4|0|100
C|SNAP|20250729|11:41:06.165888|S|100|9.4|0|100
C|SNAP|20250729|11:41:35.511199|S|100|9.39|0|100
C|SNAP|20250729|11:41:35.511200|S|100|9.39|0|100
C|SNAP|20250729|11:41:39.049525|S|100|9.39|0|100
C|SNAP|20250729|11:41:39.052964|S|100|9.39|0|100
C|SNAP|20250729|11:41:39.055376|S|100|9.39|0|100
C|SNAP|20250729|11:41:39.057974|S|100|9.39|0|100
C|SNAP|20250729|11:41:39.061730|S|200|9.39|0|200
C|SNAP|20250729|11:41:39.065820|S|200|9.39|0|200
C|SNAP|20250729|11:41:39.065820|S|100|9.39|0|100
C|SNAP|20250729|11:41:39.694287|S|100|9.39|0|100
C|SNAP|20250729|11:41:39.697369|S|30|9.39|0|30
C|SNAP|20250729|11:44:21.687931|S|100|9.39|0|100
C|SNAP|20250729|11:44:41.353969|S|100|9.385|0|100
C|SNAP|20250729|11:44:43.353895|S|100|9.385|0|100
C|SNAP|20250729|11:44:44.353261|S|100|9.385|0|100
C|SNAP|20250729|11:45:01.033646|S|100|9.385|0|100
C|SNAP|20250729|11:46:50.558559|S|24|9.4|0|24
C|SNAP|20250729|11:46:52.666069|S|200|9.39|0|200
C|SNAP|20250729|11:47:36.859130|S|200|9.395|0|200
C|SNAP|20250729|11:48:02.600996|S|40|9.39|0|40
C|SNAP|20250729|11:48:23.507752|S|5|9.395|0|5
C|SNAP|20250729|11:48:25.130417|S|17|9.39|0|17
C|SNAP|20250729|11:49:04.630234|S|400|9.39|0|400
C|SNAP|20250729|11:50:38.775551|S|4|9.42|0|4
C|SNAP|20250729|11:54:11.649164|S|200|9.455|0|200
C|SNAP|20250729|11:54:18.733903|S|100|9.455|0|100
C|SNAP|20250729|11:54:51.160569|S|26|9.45|0|26
C|SNAP|20250729|11:54:55.532296|S|100|9.47|0|100
C|SNAP|20250729|11:54:55.532296|S|300|9.47|0|300
C|SNAP|20250729|11:54:56.592959|S|100|9.48|0|100
C|SNAP|20250729|11:57:02.733438|S|100|9.465|0|100
C|SNAP|20250729|11:57:43.048706|S|100|9.46|0|100
C|SNAP|20250729|11:58:00.853489|S|100|9.46|0|100
C|SNAP|20250729|11:58:00.853489|S|200|9.46|0|200
C|SNAP|20250729|11:59:10.604334|S|100|9.455|0|100
C|SNAP|20250729|11:59:52.367974|S|30|9.45|0|30
C|SNAP|20250729|12:00:19.674009|S|12|9.45|0|12
C|SNAP|20250729|12:01:59.552524|S|100|9.46|0|100
C|SNAP|20250729|12:02:30.318040|S|34|9.45|0|34
C|SNAP|20250729|12:03:01.406412|S|100|9.46|0|100
C|SNAP|20250729|12:03:01.410532|S|200|9.46|0|200
C|SNAP|20250729|12:04:30.991336|S|100|9.44|0|100
C|SNAP|20250729|12:04:35.483087|S|100|9.44|0|100
C|SNAP|20250729|12:04:37.927197|S|100|9.44|0|100
C|SNAP|20250729|12:05:41.322447|S|158|9.435|0|158
C|SNAP|20250729|12:05:41.322447|S|110|9.44|0|110
C|SNAP|20250729|12:05:54.681836|S|100|9.44|0|100
C|SNAP|20250729|12:06:29.848049|S|100|9.42|0|100
C|SNAP|20250729|12:06:52.481321|S|10|9.42|0|10
C|SNAP|20250729|12:07:07.319470|S|10|9.42|0|10
C|SNAP|20250729|12:07:27.942265|S|10|9.42|0|10
C|SNAP|20250729|12:07:32.355973|S|10|9.42|0|10
C|SNAP|20250729|12:07:41.741999|S|10|9.41|0|10
C|SNAP|20250729|12:08:26.547405|S|100|9.41|0|100
C|SNAP|20250729|12:10:01.138212|S|100|9.43|0|100
C|SNAP|20250729|12:10:40.427896|S|100|9.43|0|100
C|SNAP|20250729|12:12:18.240957|S|100|9.41|0|100
C|SNAP|20250729|12:12:18.246445|S|32|9.41|0|32
C|SNAP|20250729|12:12:18.246445|S|100|9.41|0|100
C|SNAP|20250729|12:12:18.250704|S|100|9.41|0|100
C|SNAP|20250729|12:12:49.055475|S|30|9.4|0|30
C|SNAP|20250729|12:12:57.782972|S|100|9.4|0|100
C|SNAP|20250729|12:12:57.782972|S|1|9.4|0|1
C|SNAP|20250729|12:12:57.782973|S|100|9.4|0|100
C|SNAP|20250729|12:13:25.328912|S|100|9.4|0|100
C|SNAP|20250729|12:13:32.284483|S|100|9.4|0|100
C|SNAP|20250729|12:13:46.015004|S|2|9.4|0|2
C|SNAP|20250729|12:13:48.412774|S|57|9.4|0|57
C|SNAP|20250729|12:13:58.200178|S|100|9.4|0|100
C|SNAP|20250729|12:14:13.696955|S|9|9.39|0|9
C|SNAP|20250729|12:14:18.605558|S|5|9.39|0|5
C|SNAP|20250729|12:14:18.605558|S|10|9.39|0|10
C|SNAP|20250729|12:14:18.605558|S|100|9.39|0|100
C|SNAP|20250729|12:14:41.708752|S|100|9.39|0|100
C|SNAP|20250729|12:14:41.711768|S|100|9.39|0|100
C|SNAP|20250729|12:14:41.715465|S|200|9.39|0|200
C|SNAP|20250729|12:14:41.719016|S|100|9.39|0|100
C|SNAP|20250729|12:14:46.550370|S|30|9.38|0|30
C|SNAP|20250729|12:14:59.193689|S|10|9.38|0|10
C|SNAP|20250729|12:15:22.505900|S|34|9.38|0|34
C|SNAP|20250729|12:15:52.961159|S|100|9.39|0|100
C|SNAP|20250729|12:15:58.252919|S|10|9.38|0|10
C|SNAP|20250729|12:16:54.869373|S|88|9.39|0|88
C|SNAP|20250729|12:16:54.870190|S|12|9.39|0|12
C|SNAP|20250729|12:17:00.052545|S|30|9.38|0|30
C|SNAP|20250729|12:17:26.706054|S|100|9.39|0|100
C|SNAP|20250729|12:17:26.706214|S|300|9.39|0|300
C|SNAP|20250729|12:17:42.389232|S|100|9.38|0|100
C|SNAP|20250729|12:18:37.010741|S|1|9.37|0|1
C|SNAP|20250729|12:18:41.105373|S|74|9.37|0|74
C|SNAP|20250729|12:18:41.106237|S|25|9.37|0|25
C|SNAP|20250729|12:18:43.414303|S|23|9.37|0|23
C|SNAP|20250729|12:18:45.637939|S|77|9.37|0|77
C|SNAP|20250729|12:18:46.294795|S|100|9.37|0|100
C|SNAP|20250729|12:18:51.127571|S|100|9.37|0|100
C|SNAP|20250729|12:18:51.548202|S|23|9.37|0|23
C|SNAP|20250729|12:19:01.665360|S|100|9.37|0|100
C|SNAP|20250729|12:19:26.241151|S|100|9.375|0|100
C|SNAP|20250729|12:19:45.438392|S|100|9.37|0|100
C|SNAP|20250729|12:20:20.829382|S|100|9.37|0|100
C|SNAP|20250729|12:20:23.542445|S|45|9.37|0|45
C|SNAP|20250729|12:21:55.230195|S|100|9.37|0|100
C|SNAP|20250729|12:22:06.865309|S|14|9.36|0|14
C|SNAP|20250729|12:22:28.278793|S|25|9.36|0|25
C|SNAP|20250729|12:22:28.278794|S|100|9.36|0|100
C|SNAP|20250729|12:22:46.396527|S|100|9.36|0|100
C|SNAP|20250729|12:22:48.537276|S|14|9.36|0|14
C|SNAP|20250729|12:23:00.969383|S|100|9.36|0|100
C|SNAP|20250729|12:23:00.969383|S|15|9.36|0|15
C|SNAP|20250729|12:23:13.256771|S|100|9.36|0|100
C|SNAP|20250729|12:23:13.256771|S|100|9.36|0|100
C|SNAP|20250729|12:23:13.256771|S|10|9.36|0|10
C|SNAP|20250729|12:23:19.966706|S|100|9.36|0|100
C|SNAP|20250729|12:23:19.966706|S|20|9.36|0|20
C|SNAP|20250729|12:23:39.410431|S|100|9.36|0|100
C|SNAP|20250729|12:24:02.584152|S|100|9.37|0|100
C|SNAP|20250729|12:24:02.584153|S|100|9.37|0|100
C|SNAP|20250729|12:24:02.588533|S|100|9.37|0|100
C|SNAP|20250729|12:24:02.588533|S|100|9.37|0|100
C|SNAP|20250729|12:24:02.591445|S|100|9.37|0|100
C|SNAP|20250729|12:24:02.591564|S|100|9.37|0|100
C|SNAP|20250729|12:25:51.970362|S|100|9.37|0|100
C|SNAP|20250729|12:26:48.410255|S|100|9.37|0|100
C|SNAP|20250729|12:26:48.410810|S|100|9.37|0|100
C|SNAP|20250729|12:27:58.321018|S|100|9.36|0|100
C|SNAP|20250729|12:28:18.873924|S|100|9.36|0|100
C|SNAP|20250729|12:28:18.873924|S|100|9.36|0|100
C|SNAP|20250729|12:28:27.760861|S|100|9.36|0|100
C|SNAP|20250729|12:28:27.760861|S|100|9.36|0|100
C|SNAP|20250729|12:28:28.030387|S|35|9.36|0|35
C|SNAP|20250729|12:28:35.511218|S|100|9.36|0|100
C|SNAP|20250729|12:28:35.511218|S|100|9.36|0|100
C|SNAP|20250729|12:29:05.822018|S|100|9.36|0|100
C|SNAP|20250729|12:29:05.822031|S|100|9.36|0|100
C|SNAP|20250729|12:29:05.822933|S|100|9.36|0|100
C|SNAP|20250729|12:29:05.822933|S|100|9.36|0|100
C|SNAP|20250729|12:29:27.646085|S|100|9.35|0|100
C|SNAP|20250729|12:29:27.646085|S|100|9.35|0|100
C|SNAP|20250729|12:29:27.646085|S|20|9.35|0|20
C|SNAP|20250729|12:29:27.646086|S|100|9.35|0|100
C|SNAP|20250729|12:29:35.538066|S|100|9.35|0|100
C|SNAP|20250729|12:29:35.538066|S|20|9.35|0|20
C|SNAP|20250729|12:29:45.933790|S|100|9.34|0|100
C|SNAP|20250729|12:29:50.019328|S|100|9.35|0|100
C|SNAP|20250729|12:29:54.086918|S|13|9.34|0|13
C|SNAP|20250729|12:30:14.603482|S|100|9.35|0|100
C|SNAP|20250729|12:30:14.603482|S|500|9.35|0|500
C|SNAP|20250729|12:30:14.603945|S|500|9.35|0|500
C|SNAP|20250729|12:30:14.603945|S|100|9.35|0|100
C|SNAP|20250729|12:30:14.604037|S|500|9.35|0|500
C|SNAP|20250729|12:30:14.604135|S|100|9.35|0|100
C|SNAP|20250729|12:30:15.256664|S|100|9.35|0|100
C|SNAP|20250729|12:30:15.257069|S|400|9.35|0|400
C|SNAP|20250729|12:30:15.257070|S|100|9.35|0|100
C|SNAP|20250729|12:30:15.257617|S|500|9.35|0|500
C|SNAP|20250729|12:30:17.504463|S|100|9.35|0|100
C|SNAP|20250729|12:30:17.505841|S|100|9.35|0|100
C|SNAP|20250729|12:32:15.628066|S|100|9.36|0|100
C|SNAP|20250729|12:32:15.628066|S|100|9.36|0|100
C|SNAP|20250729|12:32:35.401617|S|100|9.35|0|100
C|SNAP|20250729|12:33:13.485722|S|100|9.35|0|100
C|SNAP|20250729|12:34:12.152963|S|400|9.345|0|400
C|SNAP|20250729|12:34:12.155982|S|261|9.34|0|261
C|SNAP|20250729|12:34:12.155982|S|100|9.34|0|100
C|SNAP|20250729|12:34:12.155982|S|139|9.34|0|139
C|SNAP|20250729|12:35:12.721352|S|100|9.34|0|100
C|SNAP|20250729|12:35:20.005429|S|100|9.34|0|100
C|SNAP|20250729|12:35:20.005430|S|55|9.34|0|55
C|SNAP|20250729|12:35:46.997405|S|100|9.35|0|100
C|SNAP|20250729|12:35:47.345238|S|100|9.35|0|100
C|SNAP|20250729|12:36:41.263173|S|100|9.35|0|100
C|SNAP|20250729|12:36:51.031651|S|100|9.35|0|100
C|SNAP|20250729|12:36:59.515035|S|100|9.36|0|100
C|SNAP|20250729|12:37:08.549863|S|100|9.36|0|100
C|SNAP|20250729|12:37:08.550343|S|100|9.37|0|100
C|SNAP|20250729|12:37:30.590746|S|97|9.36|0|97
C|SNAP|20250729|12:37:30.590759|S|32|9.36|0|32
C|SNAP|20250729|12:37:30.590765|S|10|9.36|0|10
C|SNAP|20250729|12:37:30.590784|S|4|9.36|0|4
C|SNAP|20250729|12:37:30.590841|S|1|9.36|0|1
C|SNAP|20250729|12:37:38.684090|S|100|9.365|0|100
C|SNAP|20250729|12:37:41.001653|S|100|9.36|0|100
C|SNAP|20250729|12:38:05.819569|S|100|9.36|0|100
C|SNAP|20250729|12:38:17.458394|S|100|9.35|0|100
C|SNAP|20250729|12:39:14.849883|S|100|9.38|0|100
C|SNAP|20250729|12:39:23.392535|S|100|9.4|0|100
C|SNAP|20250729|12:39:23.405966|S|100|9.4|0|100
C|SNAP|20250729|12:40:03.214660|S|48|9.39|0|48
C|SNAP|20250729|12:40:03.214669|S|16|9.39|0|16
C|SNAP|20250729|12:40:03.214679|S|5|9.39|0|5
C|SNAP|20250729|12:40:03.214679|S|2|9.39|0|2
C|SNAP|20250729|12:43:16.724372|S|100|9.41|0|100
C|SNAP|20250729|12:43:26.587050|S|100|9.41|0|100
C|SNAP|20250729|12:43:30.004666|S|100|9.41|0|100
C|SNAP|20250729|12:44:16.588378|S|100|9.405|0|100
C|SNAP|20250729|12:45:02.965444|S|100|9.41|0|100
C|SNAP|20250729|12:45:24.489645|S|100|9.41|0|100
C|SNAP|20250729|12:46:12.783235|S|100|9.41|0|100
C|SNAP|20250729|12:46:12.786399|S|100|9.41|0|100
C|SNAP|20250729|12:46:19.954342|S|26|9.4|0|26
C|SNAP|20250729|12:46:40.244921|S|100|9.41|0|100
C|SNAP|20250729|12:46:40.244921|S|100|9.41|0|100
C|SNAP|20250729|12:46:40.248719|S|100|9.41|0|100
C|SNAP|20250729|12:48:12.001055|S|70|9.42|0|70
C|SNAP|20250729|12:48:12.001055|S|100|9.42|0|100
C|SNAP|20250729|12:48:12.001056|S|44|9.42|0|44
C|SNAP|20250729|12:50:14.786921|S|100|9.41|0|100
C|SNAP|20250729|12:50:51.271725|S|100|9.41|0|100
C|SNAP|20250729|12:51:15.234568|S|100|9.4|0|100
C|SNAP|20250729|12:51:15.234568|S|100|9.4|0|100
C|SNAP|20250729|12:51:15.234568|S|100|9.4|0|100
C|SNAP|20250729|12:51:17.567618|S|200|9.4|0|200
C|SNAP|20250729|12:52:46.234727|S|100|9.41|0|100
C|SNAP|20250729|12:54:52.399067|S|33|9.415|0|33
C|SNAP|20250729|12:58:04.760773|S|6|9.425|0|6
C|SNAP|20250729|13:03:11.319168|S|16|9.47|0|16
C|SNAP|20250729|13:06:09.954051|S|100|9.45|0|100
C|SNAP|20250729|13:06:09.954052|S|10|9.45|0|10
C|SNAP|20250729|13:06:12.842643|S|100|9.45|0|100
C|SNAP|20250729|13:06:21.349589|S|10|9.45|0|10
C|SNAP|20250729|13:06:21.349590|S|100|9.45|0|100
C|SNAP|20250729|13:06:23.352318|S|100|9.45|0|100
C|SNAP|20250729|13:06:24.354949|S|100|9.45|0|100
C|SNAP|20250729|13:06:25.356859|S|10|9.45|0|10
C|SNAP|20250729|13:06:25.356977|S|100|9.45|0|100
C|SNAP|20250729|13:07:49.131580|S|100|9.46|0|100
C|SNAP|20250729|13:07:50.134287|S|200|9.46|0|200
C|SNAP|20250729|13:07:51.136173|S|100|9.46|0|100
C|SNAP|20250729|13:08:27.687559|S|128|9.46|0|128
C|SNAP|20250729|13:08:52.992370|S|100|9.47|0|100
C|SNAP|20250729|13:09:19.822524|S|20|9.46|0|20
C|SNAP|20250729|13:11:31.455436|S|100|9.47|0|100
C|SNAP|20250729|13:11:46.088037|S|100|9.47|0|100
C|SNAP|20250729|13:11:56.761927|S|100|9.47|0|100
C|SNAP|20250729|13:11:56.761927|S|100|9.47|0|100
C|SNAP|20250729|13:11:56.842292|S|100|9.47|0|100
C|SNAP|20250729|13:13:17.815492|S|8|9.46|0|8
C|SNAP|20250729|13:15:59.482693|S|9|9.48|0|9
C|SNAP|20250729|13:16:23.076641|S|10|9.48|0|10
C|SNAP|20250729|13:17:48.993389|S|6|9.47|0|6
C|SNAP|20250729|13:20:42.052768|S|100|9.46|0|100
C|SNAP|20250729|13:20:42.052768|S|90|9.46|0|90
C|SNAP|20250729|13:20:42.052769|S|100|9.46|0|100
C|SNAP|20250729|13:20:42.052769|S|30|9.46|0|30
C|SNAP|20250729|13:22:03.812565|S|100|9.47|0|100
C|SNAP|20250729|13:22:42.194017|S|51|9.46|0|51
C|SNAP|20250729|13:23:42.278416|S|100|9.47|0|100
C|SNAP|20250729|13:24:11.988387|S|100|9.47|0|100
C|SNAP|20250729|13:24:31.430468|S|22|9.46|0|22
C|SNAP|20250729|13:25:19.471448|S|6|9.46|0|6
C|SNAP|20250729|13:26:24.626844|S|40|9.46|0|40
C|SNAP|20250729|13:26:35.474590|S|12|9.45|0|12
C|SNAP|20250729|13:26:35.474590|S|12|9.45|0|12
C|SNAP|20250729|13:26:35.474590|S|16|9.45|0|16
C|SNAP|20250729|13:26:35.474591|S|100|9.45|0|100
C|SNAP|20250729|13:26:35.474591|S|2|9.45|0|2
C|SNAP|20250729|13:26:37.346352|S|200|9.45|0|200
C|SNAP|20250729|13:26:45.707209|S|100|9.455|0|100
C|SNAP|20250729|13:27:04.414360|S|600|9.445|0|600
C|SNAP|20250729|13:28:04.789554|S|100|9.44|0|100
C|SNAP|20250729|13:28:11.608325|S|100|9.43|0|100
C|SNAP|20250729|13:28:11.608325|S|100|9.43|0|100
C|SNAP|20250729|13:29:29.984177|S|100|9.44|0|100
C|SNAP|20250729|13:30:43.561773|S|700|9.44|0|700
C|SNAP|20250729|13:30:43.561773|S|100|9.44|0|100
C|SNAP|20250729|13:31:01.424231|S|100|9.45|0|100
C|SNAP|20250729|13:31:57.636990|S|100|9.45|0|100
C|SNAP|20250729|13:32:09.631864|S|5|9.45|0|5
C|SNAP|20250729|13:32:57.336188|S|100|9.44|0|100
C|SNAP|20250729|13:32:57.336937|S|100|9.44|0|100
C|SNAP|20250729|13:32:57.408702|S|100|9.44|0|100
C|SNAP|20250729|13:33:06.076128|S|2|9.45|0|2
C|SNAP|20250729|13:33:43.848011|S|100|9.44|0|100
C|SNAP|20250729|13:33:43.848011|S|100|9.44|0|100
C|SNAP|20250729|13:34:26.668815|S|43|9.44|0|43
C|SNAP|20250729|13:34:56.517114|S|66|9.44|0|66
C|SNAP|20250729|13:34:56.996198|S|98|9.45|0|98
C|SNAP|20250729|13:34:56.996198|S|2|9.45|0|2
C|SNAP|20250729|13:35:33.020735|S|10|9.43|0|10
C|SNAP|20250729|13:35:33.020735|S|100|9.43|0|100
C|SNAP|20250729|13:35:35.189767|S|100|9.43|0|100
C|SNAP|20250729|13:35:58.012988|S|1|9.43|0|1
C|SNAP|20250729|13:37:07.345882|S|10|9.43|0|10
C|SNAP|20250729|13:37:07.345882|S|9|9.43|0|9
C|SNAP|20250729|13:37:07.345882|S|100|9.43|0|100
C|SNAP|20250729|13:37:07.345882|S|40|9.43|0|40
C|SNAP|20250729|13:37:21.926343|S|100|9.43|0|100
C|SNAP|20250729|13:37:43.020920|S|20|9.43|0|20
C|SNAP|20250729|13:37:56.034159|S|44|9.42|0|44
C|SNAP|20250729|13:37:56.034160|S|60|9.42|0|60
C|SNAP|20250729|13:38:09.485576|S|10|9.42|0|10
C|SNAP|20250729|13:39:13.258873|S|100|9.41|0|100
C|SNAP|20250729|13:39:18.864317|S|100|9.41|0|100
C|SNAP|20250729|13:40:11.983600|S|100|9.41|0|100
C|SNAP|20250729|13:42:17.826524|S|27|9.41|0|27
C|SNAP|20250729|13:42:17.827241|S|48|9.41|0|48
C|SNAP|20250729|13:42:17.827241|S|73|9.41|0|73
C|SNAP|20250729|13:42:32.452750|S|100|9.4|0|100
C|SNAP|20250729|13:43:11.122885|S|100|9.4|0|100
C|SNAP|20250729|13:43:13.735599|S|21|9.41|0|21
C|SNAP|20250729|13:43:24.318983|S|100|9.41|0|100
C|SNAP|20250729|13:45:00.113764|S|100|9.42|0|100
C|SNAP|20250729|13:46:14.948148|S|100|9.41|0|100
C|SNAP|20250729|13:46:26.525225|S|100|9.41|0|100
C|SNAP|20250729|13:46:39.853947|S|30|9.41|0|30
C|SNAP|20250729|13:46:39.853947|S|20|9.41|0|20
C|SNAP|20250729|13:46:39.853947|S|100|9.41|0|100
C|SNAP|20250729|13:46:39.853947|S|100|9.41|0|100
C|SNAP|20250729|13:47:00.423791|S|100|9.41|0|100
C|SNAP|20250729|13:47:00.423791|S|60|9.41|0|60
C|SNAP|20250729|13:47:00.423791|S|40|9.41|0|40
C|SNAP|20250729|13:47:58.206413|S|100|9.41|0|100
C|SNAP|20250729|13:48:01.547344|S|29|9.41|0|29
C|SNAP|20250729|13:48:01.547344|S|41|9.41|0|41
C|SNAP|20250729|13:48:01.547344|S|30|9.41|0|30
C|SNAP|20250729|13:48:10.681567|S|100|9.41|0|100
C|SNAP|20250729|13:48:15.482439|S|28|9.41|0|28
C|SNAP|20250729|13:48:26.060888|S|30|9.41|0|30
C|SNAP|20250729|13:48:39.435731|S|20|9.41|0|20
C|SNAP|20250729|13:48:50.340311|S|30|9.41|0|30
C|SNAP|20250729|13:48:53.851493|S|20|9.41|0|20
C|SNAP|20250729|13:49:16.435298|S|100|9.41|0|100
C|SNAP|20250729|13:49:31.450376|S|400|9.41|0|400
C|SNAP|20250729|13:49:31.450377|S|100|9.41|0|100
C|SNAP|20250729|13:52:23.176232|S|100|9.41|0|100
C|SNAP|20250729|13:52:45.447363|S|100|9.415|0|100
C|SNAP|20250729|13:53:21.580878|S|100|9.415|0|100
C|SNAP|20250729|13:54:52.382261|S|8|9.41|0|8
C|SNAP|20250729|13:54:52.744369|S|92|9.41|0|92
C|SNAP|20250729|13:54:55.171532|S|6|9.41|0|6
C|SNAP|20250729|13:55:05.070615|S|100|9.42|0|100
C|SNAP|20250729|13:55:45.802583|S|26|9.41|0|26
C|SNAP|20250729|13:55:47.895935|S|10|9.41|0|10
C|SNAP|20250729|13:56:43.561415|S|10|9.41|0|10
C|SNAP|20250729|13:57:22.317593|S|23|9.41|0|23
C|SNAP|20250729|13:57:22.318129|S|7|9.41|0|7
C|SNAP|20250729|13:57:22.318129|S|100|9.41|0|100
C|SNAP|20250729|13:57:33.572426|S|10|9.41|0|10
C|SNAP|20250729|13:58:22.108948|S|100|9.42|0|100
C|SNAP|20250729|13:59:05.768783|S|30|9.41|0|30
C|SNAP|20250729|13:59:05.768783|S|19|9.41|0|19
C|SNAP|20250729|13:59:18.882571|S|200|9.415|0|200
C|SNAP|20250729|13:59:54.387724|S|600|9.42|0|600
C|SNAP|20250729|14:01:24.026565|S|100|9.43|0|100
C|SNAP|20250729|14:01:48.601300|S|100|9.43|0|100
C|SNAP|20250729|14:02:02.585134|S|3|9.42|0|3
C|SNAP|20250729|14:02:02.585135|S|44|9.42|0|44
C|SNAP|20250729|14:02:02.585135|S|12|9.42|0|12
C|SNAP|20250729|14:02:02.585135|S|16|9.42|0|16
C|SNAP|20250729|14:06:09.197578|S|100|9.42|0|100
C|SNAP|20250729|14:06:09.197578|S|100|9.42|0|100
C|SNAP|20250729|14:06:44.225171|S|200|9.42|0|200
C|SNAP|20250729|14:06:44.225171|S|200|9.42|0|200
C|SNAP|20250729|14:06:45.227836|S|200|9.42|0|200
C|SNAP|20250729|14:06:45.228347|S|200|9.42|0|200
C|SNAP|20250729|14:08:12.445534|S|100|9.42|0|100
C|SNAP|20250729|14:08:12.445535|S|387|9.42|0|387
C|SNAP|20250729|14:08:25.184231|S|5|9.43|0|5
C|SNAP|20250729|14:09:28.388270|S|11|9.42|0|11
C|SNAP|20250729|14:09:28.388271|S|30|9.42|0|30
C|SNAP|20250729|14:09:44.603663|S|49|9.42|0|49
C|SNAP|20250729|14:09:48.125929|S|50|9.42|0|50
C|SNAP|20250729|14:10:08.550144|S|10|9.42|0|10
C|SNAP|20250729|14:10:08.550145|S|15|9.42|0|15
C|SNAP|20250729|14:10:13.230553|S|30|9.42|0|30
C|SNAP|20250729|14:10:28.214547|S|10|9.42|0|10
C|SNAP|20250729|14:11:01.268593|S|100|9.42|0|100
C|SNAP|20250729|14:11:01.268593|S|10|9.42|0|10
C|SNAP|20250729|14:12:14.430994|S|100|9.43|0|100
C|SNAP|20250729|14:12:14.430994|S|10|9.43|0|10
C|SNAP|20250729|14:12:14.430994|S|100|9.43|0|100
C|SNAP|20250729|14:12:16.435846|S|47|9.43|0|47
C|SNAP|20250729|14:12:51.849510|S|98|9.43|0|98
C|SNAP|20250729|14:16:19.913807|S|45|9.43|0|45
C|SNAP|20250729|14:16:26.055201|S|6|9.44|0|6
C|SNAP|20250729|14:17:48.261485|S|100|9.45|0|100
C|SNAP|20250729|14:17:48.261486|S|16|9.45|0|16
C|SNAP|20250729|14:18:33.601306|S|16|9.46|0|16
C|SNAP|20250729|14:19:13.762808|S|100|9.46|0|100
C|SNAP|20250729|14:19:59.553320|S|100|9.46|0|100
C|SNAP|20250729|14:20:46.581093|S|100|9.46|0|100
C|SNAP|20250729|14:20:58.518965|S|100|9.45|0|100
C|SNAP|20250729|14:21:58.264120|S|100|9.46|0|100
C|SNAP|20250729|14:21:58.787967|S|100|9.46|0|100
C|SNAP|20250729|14:22:18.377379|S|100|9.46|0|100
C|SNAP|20250729|14:23:14.058547|S|100|9.46|0|100
C|SNAP|20250729|14:23:14.062145|S|200|9.46|0|200
C|SNAP|20250729|14:24:19.843707|S|5|9.46|0|5
C|SNAP|20250729|14:28:45.567043|S|46|9.46|0|46
C|SNAP|20250729|14:28:45.567054|S|54|9.46|0|54
C|SNAP|20250729|14:30:56.352756|S|100|9.45|0|100
C|SNAP|20250729|14:30:56.352757|S|100|9.45|0|100
C|SNAP|20250729|14:30:58.357714|S|18|9.45|0|18
C|SNAP|20250729|14:30:58.357741|S|82|9.45|0|82
C|SNAP|20250729|14:30:58.357742|S|18|9.45|0|18
C|SNAP|20250729|14:32:56.878613|S|100|9.45|0|100
C|SNAP|20250729|14:35:18.264434|S|100|9.46|0|100
C|SNAP|20250729|14:35:18.264670|S|100|9.46|0|100
C|SNAP|20250729|14:35:33.639546|S|100|9.46|0|100
C|SNAP|20250729|14:35:54.507260|S|100|9.45|0|100
C|SNAP|20250729|14:35:54.507260|S|100|9.45|0|100
C|SNAP|20250729|14:35:58.470303|S|200|9.45|0|200
C|SNAP|20250729|14:35:58.470303|S|200|9.45|0|200
C|SNAP|20250729|14:35:59.472728|S|100|9.45|0|100
C|SNAP|20250729|14:35:59.473049|S|200|9.45|0|200
C|SNAP|20250729|14:38:11.325905|S|100|9.46|0|100
C|SNAP|20250729|14:38:49.995721|S|100|9.47|0|100
C|SNAP|20250729|14:42:37.585991|S|17|9.46|0|17
C|SNAP|20250729|14:43:05.395152|S|100|9.46|0|100
C|SNAP|20250729|14:43:05.395152|S|100|9.46|0|100
C|SNAP|20250729|14:43:05.395153|S|100|9.46|0|100
C|SNAP|20250729|14:43:05.395153|S|100|9.46|0|100
C|SNAP|20250729|14:43:05.395153|S|100|9.46|0|100
C|SNAP|20250729|14:43:05.395154|S|100|9.46|0|100
C|SNAP|20250729|14:43:05.395273|S|100|9.46|0|100
C|SNAP|20250729|14:43:05.395336|S|52|9.46|0|52
C|SNAP|20250729|14:43:11.282072|S|100|9.46|0|100
C|SNAP|20250729|14:43:13.763084|S|17|9.46|0|17
C|SNAP|20250729|14:43:15.383606|S|65|9.46|0|65
C|SNAP|20250729|14:43:15.384214|S|21|9.46|0|21
C|SNAP|20250729|14:43:15.384220|S|7|9.46|0|7
C|SNAP|20250729|14:43:15.384275|S|2|9.46|0|2
C|SNAP|20250729|14:43:15.384285|S|1|9.46|0|1
C|SNAP|20250729|14:43:49.115427|S|100|9.47|0|100
C|SNAP|20250729|14:43:49.115889|S|100|9.47|0|100
C|SNAP|20250729|14:43:49.117849|S|100|9.47|0|100
C|SNAP|20250729|14:43:50.113269|S|200|9.47|0|200
C|SNAP|20250729|14:47:32.465437|S|30|9.47|0|30
C|SNAP|20250729|14:47:32.465437|S|87|9.47|0|87
C|SNAP|20250729|14:47:40.682933|S|100|9.47|0|100
C|SNAP|20250729|14:47:52.381909|S|20|9.47|0|20
C|SNAP|20250729|14:48:02.934506|S|20|9.47|0|20
C|SNAP|20250729|14:48:10.994702|S|20|9.47|0|20
C|SNAP|20250729|14:48:42.014206|S|5|9.475|0|5
C|SNAP|20250729|14:49:16.435564|S|100|9.48|0|100
C|SNAP|20250729|14:49:36.981989|S|6|9.47|0|6
C|SNAP|20250729|14:49:54.372463|S|5|9.47|0|5
C|SNAP|20250729|14:49:56.204532|S|5|9.47|0|5
C|SNAP|20250729|14:49:59.418463|S|1|9.47|0|1
C|SNAP|20250729|14:50:01.106496|S|9|9.47|0|9
C|SNAP|20250729|14:50:11.233418|S|10|9.47|0|10
C|SNAP|20250729|14:50:27.588688|S|33|9.465|0|33
C|SNAP|20250729|14:50:47.699800|S|10|9.47|0|10
C|SNAP|20250729|14:51:50.818107|S|100|9.47|0|100
C|SNAP|20250729|14:51:50.818108|S|6|9.47|0|6
C|SNAP|20250729|14:51:51.086766|S|16|9.47|0|16
C|SNAP|20250729|14:51:51.086772|S|5|9.47|0|5
C|SNAP|20250729|14:51:51.086805|S|2|9.47|0|2
C|SNAP|20250729|14:52:26.485268|S|71|9.47|0|71
C|SNAP|20250729|14:52:26.485268|S|35|9.47|0|35
C|SNAP|20250729|14:52:26.485268|S|100|9.47|0|100
C|SNAP|20250729|14:52:26.485268|S|10|9.47|0|10
C|SNAP|20250729|14:52:28.490277|S|100|9.47|0|100
C|SNAP|20250729|14:54:26.128245|S|59|9.46|0|59
C|SNAP|20250729|14:54:49.107974|S|15|9.46|0|15
C|SNAP|20250729|14:54:53.942398|S|26|9.46|0|26
C|SNAP|20250729|14:54:53.942399|S|33|9.46|0|33
C|SNAP|20250729|14:55:27.207084|S|51|9.46|0|51
C|SNAP|20250729|14:55:42.582641|S|100|9.47|0|100
C|SNAP|20250729|14:56:06.165367|S|19|9.46|0|19
C|SNAP|20250729|14:56:18.520983|S|100|9.46|0|100
C|SNAP|20250729|14:56:18.524789|S|100|9.46|0|100
C|SNAP|20250729|14:56:18.526829|S|100|9.46|0|100
C|SNAP|20250729|14:57:20.655485|S|100|9.45|0|100
C|SNAP|20250729|14:59:18.475652|S|300|9.455|0|300
C|SNAP|20250729|14:59:30.213882|S|100|9.455|0|100
C|SNAP|20250729|14:59:34.217226|S|900|9.455|0|900
C|SNAP|20250729|14:59:45.047434|S|100|9.44|0|100
C|SNAP|20250729|14:59:48.036911|S|50|9.44|0|50
C|SNAP|20250729|14:59:48.696007|S|8|9.45|0|8
C|SNAP|20250729|14:59:50.010856|S|2|9.45|0|2
C|SNAP|20250729|14:59:50.011357|S|2|9.45|0|2
C|SNAP|20250729|14:59:51.781879|S|13|9.44|0|13
C|SNAP|20250729|14:59:55.340555|S|88|9.45|0|88
C|SNAP|20250729|14:59:55.340555|S|12|9.45|0|12
C|SNAP|20250729|14:59:55.343964|S|100|9.45|0|100
C|SNAP|20250729|14:59:55.345720|S|100|9.45|0|100
C|SNAP|20250729|14:59:55.347446|S|100|9.45|0|100
C|SNAP|20250729|14:59:55.350010|S|100|9.45|0|100
C|SNAP|20250729|15:00:18.370993|S|19|9.45|0|19
C|SNAP|20250729|15:00:32.373938|S|5|9.44|0|5
C|SNAP|20250729|15:01:15.521427|S|100|9.44|0|100
C|SNAP|20250729|15:04:55.048374|S|100|9.45|0|100
C|SNAP|20250729|15:05:56.402786|S|12|9.44|0|12
C|SNAP|20250729|15:07:18.967389|S|5|9.44|0|5
C|SNAP|20250729|15:07:41.033268|S|100|9.45|0|100
C|SNAP|20250729|15:08:16.538619|S|5|9.44|0|5
C|SNAP|20250729|15:08:33.676791|S|100|9.45|0|100
C|SNAP|20250729|15:09:31.532594|S|5|9.44|0|5
C|SNAP|20250729|15:10:23.481567|S|7|9.44|0|7
C|SNAP|20250729|15:10:23.482021|S|93|9.44|0|93
C|SNAP|20250729|15:10:23.482022|S|700|9.44|0|700
C|SNAP|20250729|15:10:38.531588|S|5|9.43|0|5
C|SNAP|20250729|15:11:23.507828|S|10|9.43|0|10
C|SNAP|20250729|15:11:35.145236|S|10|9.43|0|10
C|SNAP|20250729|15:11:40.976833|S|30|9.43|0|30
C|SNAP|20250729|15:11:52.035864|S|10|9.43|0|10
C|SNAP|20250729|15:11:58.508162|S|20|9.43|0|20
C|SNAP|20250729|15:12:28.490247|S|23|9.43|0|23
C|SNAP|20250729|15:12:39.406227|S|5|9.42|0|5
C|SNAP|20250729|15:13:21.580859|S|100|9.43|0|100
C|SNAP|20250729|15:13:59.015238|S|5|9.42|0|5
C|SNAP|20250729|15:14:33.026658|S|47|9.43|0|47
C|SNAP|20250729|15:14:42.545379|S|5|9.42|0|5
C|SNAP|20250729|15:14:50.470995|S|100|9.43|0|100
C|SNAP|20250729|15:15:01.628435|S|100|9.43|0|100
C|SNAP|20250729|15:15:43.211008|S|5|9.42|0|5
C|SNAP|20250729|15:16:52.225719|S|5|9.42|0|5
C|SNAP|20250729|15:17:29.369423|S|5|9.42|0|5
C|SNAP|20250729|15:17:29.369423|S|15|9.42|0|15
C|SNAP|20250729|15:17:29.369463|S|7|9.42|0|7
C|SNAP|20250729|15:17:29.369463|S|2|9.42|0|2
C|SNAP|20250729|15:17:29.369468|S|1|9.42|0|1
C|SNAP|20250729|15:17:31.829501|S|15|9.42|0|15
C|SNAP|20250729|15:17:31.832100|S|14|9.42|0|14
C|SNAP|20250729|15:17:42.297440|S|5|9.41|0|5
C|SNAP|20250729|15:17:46.089237|S|100|9.415|0|100
C|SNAP|20250729|15:18:41.794046|S|5|9.405|0|5
C|SNAP|20250729|15:19:00.526653|S|200|9.41|0|200
C|SNAP|20250729|15:19:12.396178|S|40|9.41|0|40
C|SNAP|20250729|15:19:25.838650|S|100|9.41|0|100
C|SNAP|20250729|15:19:26.521547|S|15|9.41|0|15
C|SNAP|20250729|15:19:44.797121|S|100|9.42|0|100
C|SNAP|20250729|15:20:16.721214|S|11|9.42|0|11
C|SNAP|20250729|15:21:09.046660|S|100|9.42|0|100
C|SNAP|20250729|15:21:09.046660|S|100|9.42|0|100
C|SNAP|20250729|15:21:46.643978|S|100|9.42|0|100
C|SNAP|20250729|15:21:47.215635|S|100|9.42|0|100
C|SNAP|20250729|15:21:47.746449|S|100|9.42|0|100
C|SNAP|20250729|15:21:49.590694|S|100|9.42|0|100
C|SNAP|20250729|15:21:56.297938|S|100|9.42|0|100
C|SNAP|20250729|15:22:24.311161|S|6|9.42|0|6
C|SNAP|20250729|15:22:27.142340|S|100|9.42|0|100
C|SNAP|20250729|15:22:27.866147|S|100|9.42|0|100
C|SNAP|20250729|15:22:27.866789|S|100|9.42|0|100
C|SNAP|20250729|15:22:27.866789|S|5|9.42|0|5
C|SNAP|20250729|15:22:47.995447|S|5|9.42|0|5
C|SNAP|20250729|15:22:54.461215|S|100|9.42|0|100
C|SNAP|20250729|15:22:54.465452|S|300|9.42|0|300
C|SNAP|20250729|15:22:54.470511|S|400|9.42|0|400
C|SNAP|20250729|15:23:06.380717|S|100|9.42|0|100
C|SNAP|20250729|15:23:06.383572|S|100|9.42|0|100
C|SNAP|20250729|15:23:36.819087|S|5|9.41|0|5
C|SNAP|20250729|15:23:45.961954|S|4|9.42|0|4
C|SNAP|20250729|15:23:57.304797|S|9|9.42|0|9
C|SNAP|20250729|15:23:57.304797|S|91|9.42|0|91
C|SNAP|20250729|15:24:02.495708|S|100|9.42|0|100
C|SNAP|20250729|15:24:02.495708|S|9|9.42|0|9
C|SNAP|20250729|15:24:02.495708|S|91|9.42|0|91
C|SNAP|20250729|15:24:10.004483|S|5|9.41|0|5
C|SNAP|20250729|15:24:40.533085|S|5|9.41|0|5
C|SNAP|20250729|15:24:48.958187|S|9|9.42|0|9
C|SNAP|20250729|15:24:48.958187|S|91|9.42|0|91
C|SNAP|20250729|15:25:10.303645|S|100|9.42|0|100
C|SNAP|20250729|15:25:30.306898|S|30|9.42|0|30
C|SNAP|20250729|15:25:30.306911|S|70|9.42|0|70
C|SNAP|20250729|15:25:30.590538|S|5|9.415|0|5
C|SNAP|20250729|15:26:08.179735|S|5|9.415|0|5
C|SNAP|20250729|15:26:18.732767|S|100|9.42|0|100
C|SNAP|20250729|15:26:34.417976|S|5|9.415|0|5
C|SNAP|20250729|15:27:11.318412|S|5|9.415|0|5
C|SNAP|20250729|15:27:45.174022|S|100|9.42|0|100
C|SNAP|20250729|15:27:50.833474|S|4|9.41|0|4
C|SNAP|20250729|15:28:46.685224|S|40|9.41|0|40
C|SNAP|20250729|15:29:15.653016|S|20|9.41|0|20
C|SNAP|20250729|15:29:15.653016|S|20|9.41|0|20
C|SNAP|20250729|15:30:08.197123|S|10|9.41|0|10
C|SNAP|20250729|15:30:15.485603|S|100|9.41|0|100
C|SNAP|20250729|15:30:16.561918|S|2|9.42|0|2
C|SNAP|20250729|15:32:49.994720|S|38|9.41|0|38
C|SNAP|20250729|15:33:36.823263|S|25|9.41|0|25
C|SNAP|20250729|15:34:21.970739|S|200|9.415|0|200
C|SNAP|20250729|15:34:26.736244|S|100|9.415|0|100
C|SNAP|20250729|15:34:26.739108|S|100|9.415|0|100
C|SNAP|20250729|15:34:26.742084|S|100|9.415|0|100
C|SNAP|20250729|15:34:26.745184|S|100|9.415|0|100
C|SNAP|20250729|15:35:14.334116|S|1300|9.4|0|1300
C|SNAP|20250729|15:35:14.334116|S|100|9.4|0|100
C|SNAP|20250729|15:35:36.106756|S|600|9.4|0|600
C|SNAP|20250729|15:35:56.111274|S|200|9.4|0|200
C|SNAP|20250729|15:35:57.732041|S|100|9.4|0|100
C|SNAP|20250729|15:36:01.017825|S|100|9.39|0|100
C|SNAP|20250729|15:36:02.862597|S|100|9.39|0|100
C|SNAP|20250729|15:36:04.530201|S|16|9.39|0|16
C|SNAP|20250729|15:36:04.530201|S|100|9.39|0|100
C|SNAP|20250729|15:37:28.971693|S|7|9.39|0|7
C|SNAP|20250729|15:37:29.971590|S|7|9.39|0|7
C|SNAP|20250729|15:38:16.583941|S|5|9.39|0|5
C|SNAP|20250729|15:40:44.303726|S|24|9.39|0|24
C|SNAP|20250729|15:41:17.623751|S|100|9.38|0|100
C|SNAP|20250729|15:41:59.553063|S|100|9.375|0|100
C|SNAP|20250729|15:44:35.001387|S|100|9.36|0|100
C|SNAP|20250729|15:45:26.587266|S|140|9.36|0|140
C|SNAP|20250729|15:45:35.227526|S|14|9.36|0|14
C|SNAP|20250729|15:45:55.250940|S|245|9.36|0|245
C|SNAP|20250729|15:45:58.079574|S|88|9.36|0|88
C|SNAP|20250729|15:46:09.621605|S|100|9.36|0|100
C|SNAP|20250729|15:46:28.487707|S|25|9.34|0|25
C|SNAP|20250729|15:46:33.172666|S|100|9.34|0|100
C|SNAP|20250729|15:46:35.175753|S|100|9.34|0|100
C|SNAP|20250729|15:48:03.064497|S|127|9.34|0|127
C|SNAP|20250729|15:48:08.082618|S|297|9.34|0|297
C|SNAP|20250729|15:48:15.704157|S|12|9.34|0|12
C|SNAP|20250729|15:48:15.704158|S|24|9.34|0|24
C|SNAP|20250729|15:48:15.704158|S|400|9.34|0|400
C|SNAP|20250729|15:48:22.296514|S|400|9.34|0|400
C|SNAP|20250729|15:48:23.257800|S|253|9.34|0|253
C|SNAP|20250729|15:48:56.975459|S|7|9.34|0|7
C|SNAP|20250729|15:49:19.092993|S|100|9.34|0|100
C|SNAP|20250729|15:49:19.093437|S|1100|9.34|0|1100
C|SNAP|20250729|15:49:19.094091|S|900|9.34|0|900
C|SNAP|20250729|15:49:20.321044|S|355|9.34|0|355
C|SNAP|20250729|15:49:27.416570|S|1|9.34|0|1
C|SNAP|20250729|15:49:27.416570|S|24|9.34|0|24
C|SNAP|20250729|15:49:34.520929|S|158|9.345|0|158
C|SNAP|20250729|15:50:02.595549|S|53|9.36|0|53
C|SNAP|20250729|15:50:11.159270|S|3|9.34|0|3
C|SNAP|20250729|15:50:11.159270|S|3|9.34|0|3
C|SNAP|20250729|15:50:11.159270|S|3|9.34|0|3
C|SNAP|20250729|15:50:11.159270|S|7|9.34|0|7
C|SNAP|20250729|15:50:11.159270|S|75|9.34|0|75
C|SNAP|20250729|15:50:19.738087|S|200|9.345|0|200
C|SNAP|20250729|15:50:19.742385|S|400|9.345|0|400
C|SNAP|20250729|15:50:29.517381|S|21|9.34|0|21
C|SNAP|20250729|15:50:29.517389|S|2|9.34|0|2
C|SNAP|20250729|15:50:29.517400|S|7|9.34|0|7
C|SNAP|20250729|15:50:29.517400|S|1|9.34|0|1
C|SNAP|20250729|15:50:35.157499|S|107|9.335|0|107
C|SNAP|20250729|15:50:54.651439|S|100|9.34|0|100
C|SNAP|20250729|15:50:56.480254|S|400|9.34|0|400
C|SNAP|20250729|15:51:19.350000|S|200|9.34|0|200
C|SNAP|20250729|15:51:19.935413|S|100|9.34|0|100
C|SNAP|20250729|15:51:25.533759|S|14|9.33|0|14
C|SNAP|20250729|15:51:29.312983|S|1|9.32|0|1
C|SNAP|20250729|15:51:29.312983|S|105|9.32|0|105
C|SNAP|20250729|15:51:32.997928|S|12|9.325|0|12
C|SNAP|20250729|15:51:34.487706|S|400|9.33|0|400
C|SNAP|20250729|15:51:36.658570|S|89|9.34|0|89
C|SNAP|20250729|15:52:00.037033|S|3|9.33|0|3
C|SNAP|20250729|15:52:00.037033|S|95|9.33|0|95
C|SNAP|20250729|15:52:00.704718|S|200|9.34|0|200
C|SNAP|20250729|15:52:00.708026|S|100|9.34|0|100
C|SNAP|20250729|15:52:00.875979|S|100|9.34|0|100
C|SNAP|20250729|15:52:00.875980|S|100|9.34|0|100
C|SNAP|20250729|15:52:00.878358|S|100|9.34|0|100
C|SNAP|20250729|15:52:12.287802|S|100|9.34|0|100
C|SNAP|20250729|15:52:12.289837|S|100|9.34|0|100
C|SNAP|20250729|15:52:12.293476|S|100|9.34|0|100
C|SNAP|20250729|15:52:46.662274|S|22|9.335|0|22
C|SNAP|20250729|15:53:12.583258|S|400|9.34|0|400
C|SNAP|20250729|15:53:12.583259|S|1400|9.34|0|1400
C|SNAP|20250729|15:53:12.583810|S|1|9.33|0|1
C|SNAP|20250729|15:53:12.583810|S|91|9.33|0|91
C|SNAP|20250729|15:53:25.588537|S|2|9.33|0|2
C|SNAP|20250729|15:53:25.588537|S|100|9.33|0|100
C|SNAP|20250729|15:53:25.588537|S|1|9.33|0|1
C|SNAP|20250729|15:53:27.328249|S|32|9.33|0|32
C|SNAP|20250729|15:53:30.912954|S|14|9.33|0|14
C|SNAP|20250729|15:53:53.440484|S|42|9.335|0|42
C|SNAP|20250729|15:54:07.475214|E|1|9.33|0|1
C|SNAP|20250729|15:54:07.475214|E|4|9.33|0|4
C|SNAP|20250729|15:54:07.475215|E|85|9.33|0|85
C|SNAP|20250729|15:54:07.475686|E|300|9.33|0|300
C|SNAP|20250729|15:54:07.475828|E|4|9.33|0|4
C|SNAP|20250729|15:54:07.475828|E|3|9.33|0|3
C|SNAP|20250729|15:54:07.475828|E|100|9.33|0|100
C|SNAP|20250729|15:54:07.475828|E|15|9.33|0|15
C|SNAP|20250729|15:54:20.663124|S|10|9.33|0|10
C|SNAP|20250729|15:54:21.357341|S|100|9.33|0|100
C|SNAP|20250729|15:54:26.435085|S|36|9.33|0|36
C|SNAP|20250729|15:54:30.047769|S|100|9.34|0|100
C|SNAP|20250729|15:54:34.627781|S|18|9.33|0|18
C|SNAP|20250729|15:54:48.273079|S|303|9.33|0|303
C|SNAP|20250729|15:54:58.984621|S|1|9.32|0|1
C|SNAP|20250729|15:54:58.984622|S|24|9.32|0|24
C|SNAP|20250729|15:55:15.172390|S|124|9.31|0|124
C|SNAP|20250729|15:55:31.034625|S|2|9.31|0|2
C|SNAP|20250729|15:55:31.034625|S|3|9.31|0|3
C|SNAP|20250729|15:55:31.034625|S|39|9.31|0|39
C|SNAP|20250729|15:55:36.940619|S|132|9.31|0|132
C|SNAP|20250729|15:55:36.940619|S|2|9.31|0|2
C|SNAP|20250729|15:55:52.084930|S|22|9.32|0|22
C|SNAP|20250729|15:55:52.084946|S|2|9.32|0|2
C|SNAP|20250729|15:55:52.084946|S|7|9.32|0|7
C|SNAP|20250729|15:55:52.084947|S|1|9.32|0|1
C|SNAP|20250729|15:55:59.406429|S|1|9.32|0|1
C|SNAP|20250729|15:55:59.406453|S|1|9.32|0|1
C|SNAP|20250729|15:56:06.160125|S|4|9.31|0|4
C|SNAP|20250729|15:56:06.160125|S|546|9.31|0|546
C|SNAP|20250729|15:56:06.160125|S|3|9.31|0|3
C|SNAP|20250729|15:56:06.160125|S|1|9.31|0|1
C|SNAP|20250729|15:56:06.160125|S|1|9.31|0|1
C|SNAP|20250729|15:56:06.160125|S|85|9.31|0|85
C|SNAP|20250729|15:56:15.499823|S|26|9.31|0|26
C|SNAP|20250729|15:56:44.073107|S|48|9.31|0|48
C|SNAP|20250729|15:56:44.962935|S|12|9.31|0|12
C|SNAP|20250729|15:56:45.089534|S|88|9.31|0|88
C|SNAP|20250729|15:56:46.076614|S|100|9.31|0|100
C|SNAP|20250729|15:56:48.157100|S|2|9.31|0|2
C|SNAP|20250729|15:56:57.159990|S|2|9.31|0|2
C|SNAP|20250729|15:56:57.160536|S|23|9.31|0|23
C|SNAP|20250729|15:56:57.160537|S|2|9.31|0|2
C|SNAP|20250729|15:56:59.401380|S|2|9.31|0|2
C|SNAP|20250729|15:57:11.553732|S|100|9.315|0|100
C|SNAP|20250729|15:57:11.556984|S|200|9.315|0|200
C|SNAP|20250729|15:57:11.561675|S|300|9.315|0|300
C|SNAP|20250729|15:57:11.565936|S|400|9.315|0|400
C|SNAP|20250729|15:57:11.571305|S|300|9.315|0|300
C|SNAP|20250729|15:57:12.038377|S|300|9.315|0|300
C|SNAP|20250729|15:57:16.026409|S|100|9.31|0|100
C|SNAP|20250729|15:57:24.271526|S|52|9.31|0|52
C|SNAP|20250729|15:57:29.178188|S|2|9.32|0|2
C|SNAP|20250729|15:57:29.178248|S|98|9.32|0|98
C|SNAP|20250729|15:57:33.875423|S|400|9.32|0|400
C|SNAP|20250729|15:57:34.595722|S|15|9.315|0|15
C|SNAP|20250729|15:57:38.018133|S|100|9.32|0|100
C|SNAP|20250729|15:57:46.888182|S|19|9.325|0|19
C|SNAP|20250729|15:57:51.698065|S|8|9.33|0|8
C|SNAP|20250729|15:57:58.654824|S|36|9.33|0|36
C|SNAP|20250729|15:57:58.654824|S|32|9.33|0|32
C|SNAP|20250729|15:57:59.586116|S|30|9.33|0|30
C|SNAP|20250729|15:57:59.586116|S|4|9.33|0|4
C|SNAP|20250729|15:57:59.586116|S|8|9.33|0|8
C|SNAP|20250729|15:58:06.170403|S|100|9.33|0|100
C|SNAP|20250729|15:58:06.170403|S|100|9.33|0|100
C|SNAP|20250729|15:58:15.802741|S|24|9.32|0|24
C|SNAP|20250729|15:58:15.803019|S|47|9.32|0|47
C|SNAP|20250729|15:58:19.073659|S|53|9.32|0|53
C|SNAP|20250729|15:58:19.073659|S|347|9.32|0|347
C|SNAP|20250729|15:58:20.075959|S|14|9.32|0|14
C|SNAP|20250729|15:58:21.016751|S|86|9.32|0|86
C|SNAP|20250729|15:58:26.111398|S|1|9.32|0|1
C|SNAP|20250729|15:58:31.346576|S|52|9.32|0|52
C|SNAP|20250729|15:58:39.201532|S|35|9.33|0|35
C|SNAP|20250729|15:58:39.219136|S|100|9.33|0|100
C|SNAP|20250729|15:58:39.219136|S|65|9.33|0|65
C|SNAP|20250729|15:59:35.609626|S|1000|9.335|0|1000
C|SNAP|20250729|15:59:35.609626|S|100|9.335|0|100
C|SNAP|20250729|15:59:35.611473|S|100|9.33|0|100
C|SNAP|20250729|15:59:35.614236|S|1000|9.335|0|1000
C|SNAP|20250729|15:59:35.621170|S|100|9.335|0|100
C|SNAP|20250729|15:59:35.622786|S|1000|9.335|0|1000
C|SNAP|20250729|15:59:35.628965|S|489|9.335|0|489
C|SNAP|20250729|15:59:35.632551|S|1000|9.335|0|1000
C|SNAP|20250729|15:59:35.635005|S|1000|9.335|0|1000
C|SNAP|20250729|15:59:35.642356|S|1000|9.335|0|1000
C|SNAP|20250729|15:59:35.650564|S|689|9.335|0|689
C|SNAP|20250729|15:59:35.650630|S|311|9.335|0|311
C|SNAP|20250729|15:59:35.664914|S|1000|9.335|0|1000
C|SNAP|20250729|15:59:35.674557|S|1000|9.335|0|1000
C|SNAP|20250729|15:59:35.689906|S|1000|9.335|0|1000
C|SNAP|20250729|15:59:35.916047|S|100|9.34|0|100
C|SNAP|20250729|15:59:37.139943|S|100|9.34|0|100
C|SNAP|20250729|15:59:39.934596|S|200|9.34|0|200
C|SNAP|20250729|15:59:41.396031|S|22|9.34|0|22
C|SNAP|20250729|15:59:41.784121|S|100|9.34|0|100
C|SNAP|20250729|15:59:43.727568|S|400|9.34|0|400
C|SNAP|20250729|15:59:44.188145|S|100|9.34|0|100
C|SNAP|20250729|15:59:46.008588|S|820|9.335|0|820
C|SNAP|20250729|15:59:46.093734|S|5|9.335|0|5
C|SNAP|20250729|15:59:48.389339|S|67|9.335|0|67
C|SNAP|20250729|15:59:49.085050|S|500|9.335|0|500
C|SNAP|20250729|15:59:49.085050|S|108|9.335|0|108
C|SNAP|20250729|15:59:49.085129|S|92|9.335|0|92
C|SNAP|20250729|15:59:49.085813|S|162|9.33|0|162
C|SNAP|20250729|15:59:49.085821|S|21|9.33|0|21
C|SNAP|20250729|15:59:49.085832|S|7|9.33|0|7
C|SNAP|20250729|15:59:49.085863|S|2|9.33|0|2
C|SNAP|20250729|15:59:49.085871|S|1|9.33|0|1
C|SNAP|20250729|15:59:49.086898|S|277|9.33|0|277
C|SNAP|20250729|15:59:49.103138|S|46|9.34|0|46
C|SNAP|20250729|15:59:49.191164|S|104|9.335|0|104
C|SNAP|20250729|15:59:49.503061|S|17|9.34|0|17
C|SNAP|20250729|15:59:49.521405|S|67|9.34|0|67
C|SNAP|20250729|15:59:49.582223|S|53|9.34|0|53
C|SNAP|20250729|15:59:49.681171|S|44|9.34|0|44
C|SNAP|20250729|15:59:49.806584|S|67|9.335|0|67
C|SNAP|20250729|15:59:49.897195|S|44|9.34|0|44
C|SNAP|20250729|15:59:50.001495|S|10|9.34|0|10
C|SNAP|20250729|15:59:50.146862|S|6|9.34|0|6
C|SNAP|20250729|15:59:50.202304|S|5|9.34|0|5
C|SNAP|20250729|15:59:50.422989|S|26|9.34|0|26
C|SNAP|20250729|15:59:50.789827|S|70|9.34|0|70
C|SNAP|20250729|15:59:50.987173|S|9|9.34|0|9
C|SNAP|20250729|15:59:51.582176|S|41|9.335|0|41
C|SNAP|20250729|15:59:51.582437|S|406|9.33|0|406
C|SNAP|20250729|15:59:51.583245|S|911|9.33|0|911
C|SNAP|20250729|15:59:51.656466|S|3|9.34|0|3
C|SNAP|20250729|15:59:51.923209|S|56|9.34|0|56
C|SNAP|20250729|15:59:52.250899|S|110|9.34|0|110
C|SNAP|20250729|15:59:52.725291|S|8|9.34|0|8
C|SNAP|20250729|15:59:52.796267|S|83|9.34|0|83
C|SNAP|20250729|15:59:53.335901|S|79|9.335|0|79
C|SNAP|20250729|15:59:54.085854|S|70|9.335|0|70
C|SNAP|20250729|15:59:54.127016|S|1|9.335|0|1
C|SNAP|20250729|15:59:54.219768|S|1|9.335|0|1
C|SNAP|20250729|15:59:54.337790|S|2|9.335|0|2
C|SNAP|20250729|15:59:54.406467|S|1|9.335|0|1
C|SNAP|20250729|15:59:54.459127|S|1|9.335|0|1
C|SNAP|20250729|15:59:54.601460|S|2|9.335|0|2
C|SNAP|20250729|15:59:54.667908|S|1|9.335|0|1
C|SNAP|20250729|15:59:54.741075|S|1|9.335|0|1
C|SNAP|20250729|15:59:54.876687|S|2|9.335|0|2
C|SNAP|20250729|15:59:54.951239|S|1|9.335|0|1
C|SNAP|20250729|15:59:55.000883|S|1|9.335|0|1
C|SNAP|20250729|15:59:55.039809|S|200|9.345|0|200
C|SNAP|20250729|15:59:55.055939|S|100|9.345|0|100
C|SNAP|20250729|15:59:55.115700|S|100|9.345|0|100
C|SNAP|20250729|15:59:55.126686|S|4|9.345|0|4
C|SNAP|20250729|15:59:55.154986|S|1|9.345|0|1
C|SNAP|20250729|15:59:55.185737|S|1|9.345|0|1
C|SNAP|20250729|15:59:55.189696|S|90|9.345|0|90
C|SNAP|20250729|15:59:55.217053|S|1|9.345|0|1
C|SNAP|20250729|15:59:55.233393|S|5|9.345|0|5
C|SNAP|20250729|15:59:55.239808|S|1|9.345|0|1
C|SNAP|20250729|15:59:55.387783|S|5|9.345|0|5
C|SNAP|20250729|15:59:55.401069|S|12|9.345|0|12
C|SNAP|20250729|15:59:55.418477|S|1|9.345|0|1
C|SNAP|20250729|15:59:55.435079|S|7|9.345|0|7
C|SNAP|20250729|15:59:55.460900|S|1|9.345|0|1
C|SNAP|20250729|15:59:55.497984|S|1|9.345|0|1
C|SNAP|20250729|15:59:55.503810|S|1|9.345|0|1
C|SNAP|20250729|15:59:55.503924|S|113|9.345|0|113
C|SNAP|20250729|15:59:55.529610|S|1|9.345|0|1
C|SNAP|20250729|15:59:55.604437|S|168|9.345|0|168
C|SNAP|20250729|15:59:55.662785|S|149|9.345|0|149
C|SNAP|20250729|15:59:55.663262|S|4|9.345|0|4
C|SNAP|20250729|15:59:55.739868|S|3|9.345|0|3
C|SNAP|20250729|15:59:55.740740|S|222|9.345|0|222
C|SNAP|20250729|15:59:55.760875|S|36|9.345|0|36
C|SNAP|20250729|15:59:55.766437|S|1|9.345|0|1
C|SNAP|20250729|15:59:55.795183|S|1|9.345|0|1
C|SNAP|20250729|15:59:55.895471|S|252|9.345|0|252
C|SNAP|20250729|15:59:55.925791|S|4|9.345|0|4
C|SNAP|20250729|15:59:55.962384|S|1|9.345|0|1
C|SNAP|20250729|15:59:55.969907|S|1|9.345|0|1
C|SNAP|20250729|15:59:55.995922|S|168|9.345|0|168
C|SNAP|20250729|15:59:55.997204|S|1|9.345|0|1
C|SNAP|20250729|15:59:56.049339|S|1|9.345|0|1
C|SNAP|20250729|15:59:56.056594|S|1|9.345|0|1
C|SNAP|20250729|15:59:56.057433|S|102|9.345|0|102
C|SNAP|20250729|15:59:56.109352|S|1|9.345|0|1
C|SNAP|20250729|15:59:56.157897|S|162|9.345|0|162
C|SNAP|20250729|15:59:56.258777|S|162|9.345|0|162
C|SNAP|20250729|15:59:56.359266|S|168|9.345|0|168
C|SNAP|20250729|15:59:56.459772|S|168|9.345|0|168
C|SNAP|20250729|15:59:56.530862|S|114|9.345|0|114
C|SNAP|20250729|15:59:56.531735|S|100|9.34|0|100
C|SNAP|20250729|15:59:56.563154|S|96|9.34|0|96
C|SNAP|20250729|15:59:56.718002|S|53|9.335|0|53
C|SNAP|20250729|15:59:56.751811|S|33|9.34|0|33
C|SNAP|20250729|15:59:56.962806|S|99|9.34|0|99
C|SNAP|20250729|15:59:57.115573|S|72|9.34|0|72
C|SNBR|20250729|10:53:20.403036|S|2|8.88|0|2
C|SNBR|20250729|11:10:57.484725|S|9|8.7|0|9
C|SNBR|20250729|11:10:57.485109|S|9|8.7|0|9
C|SNBR|20250729|11:10:57.485118|S|9|8.7|0|9
C|SNBR|20250729|11:10:57.485190|S|100|8.7|0|100
C|SNBR|20250729|11:10:57.485334|S|9|8.7|0|9
C|SNBR|20250729|11:10:57.487277|S|9|8.68|0|9
C|SNBR|20250729|11:10:57.487471|S|44|8.68|0|44
C|SNBR|20250729|11:10:57.487500|S|9|8.66|0|9
C|SNBR|20250729|11:10:57.487508|S|9|8.66|0|9
C|SNBR|20250729|11:10:57.487566|S|12|8.66|0|12
C|SNBR|20250729|11:10:57.488054|S|9|8.65|0|9
C|SNBR|20250729|11:10:57.488062|S|9|8.65|0|9
C|SNBR|20250729|11:10:57.488368|S|3|8.64|0|3
C|SNBR|20250729|11:10:57.488440|S|9|8.64|0|9
C|SNBR|20250729|11:10:57.488457|S|9|8.64|0|9
C|SNBR|20250729|11:10:57.546471|S|3|8.64|0|3
C|SNBR|20250729|11:41:39.478598|S|100|8.65|0|100
C|SNBR|20250729|11:41:39.479100|S|100|8.65|0|100
C|SNBR|20250729|11:41:39.479116|S|8|8.65|0|8
C|SNBR|20250729|11:41:39.479135|S|8|8.65|0|8
C|SNBR|20250729|11:41:39.482527|S|100|8.64|0|100
C|SNBR|20250729|11:41:39.483168|S|100|8.64|0|100
C|SNBR|20250729|11:41:39.483738|S|8|8.63|0|8
C|SNBR|20250729|11:41:39.483744|S|8|8.63|0|8
C|SNBR|20250729|11:47:28.870958|S|8|8.65|0|8
C|SNBR|20250729|11:47:28.871075|S|15|8.61|0|15
C|SNBR|20250729|11:47:28.871236|S|1|8.61|0|1
C|SNBR|20250729|11:47:40.978186|S|2|8.56|0|2
C|SNBR|20250729|12:20:18.328558|S|1|8.46|0|1
C|SNBR|20250729|12:20:33.758494|S|100|8.42|0|100
C|SNBR|20250729|12:20:33.758503|S|3|8.42|0|3
C|SNBR|20250729|13:37:54.565533|S|100|8.4|0|100
C|SNBR|20250729|13:55:22.272486|S|18|8.39|0|18
C|SNBR|20250729|13:55:22.272496|S|18|8.39|0|18
C|SNBR|20250729|13:55:22.272497|S|18|8.39|0|18
C|SNBR|20250729|13:55:22.272504|S|16|8.39|0|16
C|SNBR|20250729|14:09:27.981306|S|4|8.4|0|4
C|SNBR|20250729|14:09:27.981534|S|3|8.4|0|3
C|SNBR|20250729|15:45:51.581352|S|150|8.32|0|150
C|SNBR|20250729|15:46:25.344959|S|100|8.29|0|100
C|SNBR|20250729|15:47:10.386509|S|100|8.22|0|100
C|SNBR|20250729|15:50:14.730401|S|100|8.17|0|100
C|SNBR|20250729|15:54:26.910236|S|100|8.1|0|100
C|SNCY|20250729|11:02:56.733028|S|100|12.07|0|100
C|SNCY|20250729|11:16:53.728243|S|100|11.995|0|100
C|SNCY|20250729|11:41:57.859041|S|100|11.89|0|100
C|SNCY|20250729|15:59:53.322632|S|1|12.15|0|1
C|SNCY|20250729|15:59:53.575149|S|5|12.15|0|5
C|SNCY|20250729|15:59:53.938865|S|16|12.15|0|16
C|SND|20250729|11:19:50.570301|S|1|2.02|0|1
C|SND|20250729|13:22:53.002502|S|1|2.02|0|1
C|SND|20250729|15:11:51.124442|S|1|2.06|0|1
C|SND|20250729|15:30:30.221160|S|93|2.06|0|93
C|SNDK|20250729|10:05:15.372826|S|100|42.35|0|100
C|SNDK|20250729|10:12:08.081108|S|100|42.54|0|100
C|SNDK|20250729|10:19:42.499791|S|108|42.62|0|108
C|SNDK|20250729|10:25:11.287704|S|120|42.66|0|120
C|SNDK|20250729|11:03:26.368921|S|3|42.48|0|3
C|SNDK|20250729|11:22:33.571977|S|25|42.025|0|25
C|SNDK|20250729|11:22:33.572043|S|25|42.025|0|25
C|SNDK|20250729|11:22:33.572102|S|25|42.025|0|25
C|SNDK|20250729|12:08:00.827675|S|100|42.015|0|100
C|SNDK|20250729|12:08:17.427687|S|100|42.015|0|100
C|SNDK|20250729|12:25:32.619105|S|100|42.21|0|100
C|SNDK|20250729|12:25:32.619105|S|20|42.21|0|20
C|SNDK|20250729|12:39:11.134166|S|6|42.35|0|6
C|SNDK|20250729|12:45:25.583174|S|5|42.37|0|5
C|SNDK|20250729|12:45:25.583186|S|95|42.37|0|95
C|SNDK|20250729|13:32:05.629120|S|100|42.71|0|100
C|SNDK|20250729|13:32:05.629120|S|250|42.705|0|250
C|SNDK|20250729|13:32:05.629120|S|50|42.71|0|50
C|SNDK|20250729|14:40:54.389665|S|5|43.13|0|5
C|SNDK|20250729|15:25:54.433336|S|2|42.9|0|2
C|SNDK|20250729|15:44:30.190142|S|12|42.74|0|12
C|SNDK|20250729|15:53:45.440026|S|17|42.93|0|17
C|SNDK|20250729|15:55:48.386341|S|25|42.95|0|25
C|SNDK|20250729|15:55:48.386355|S|10|42.95|0|10
C|SNDK|20250729|15:59:53.311334|S|71|42.95|0|71
C|SNDL|20250729|09:51:13.094761|S|200|1.47|0|200
C|SNDL|20250729|09:51:13.103034|S|487|1.47|0|487
C|SNDL|20250729|10:07:16.463289|S|100|1.48|0|100
C|SNDL|20250729|10:12:19.237399|S|84|1.48|0|84
C|SNDL|20250729|10:27:17.843408|S|100|1.485|0|100
C|SNDL|20250729|10:43:39.163221|S|100|1.48|0|100
C|SNDL|20250729|10:43:58.274135|S|100|1.48|0|100
C|SNDL|20250729|10:44:30.171358|S|100|1.48|0|100
C|SNDL|20250729|10:49:38.243160|S|100|1.49|0|100
C|SNDL|20250729|10:51:04.492816|S|100|1.49|0|100
C|SNDL|20250729|10:55:34.123276|S|100|1.485|0|100
C|SNDL|20250729|10:59:51.124523|S|39|1.49|0|39
C|SNDL|20250729|11:01:14.396072|S|26|1.49|0|26
C|SNDL|20250729|11:42:11.851012|S|194|1.47|0|194
C|SNDL|20250729|11:46:42.390717|S|80|1.475|0|80
C|SNDL|20250729|11:59:10.686203|S|80|1.48|0|80
C|SNDL|20250729|12:01:50.173126|S|1|1.48|0|1
C|SNDL|20250729|12:08:08.567855|S|49|1.47|0|49
C|SNDL|20250729|12:28:18.579350|S|18|1.47|0|18
C|SNDL|20250729|13:42:54.473092|S|33|1.47|0|33
C|SNDL|20250729|14:08:01.392401|S|53|1.48|0|53
C|SNDL|20250729|14:49:36.327861|S|100|1.47|0|100
C|SNDL|20250729|14:59:18.302072|S|25|1.47|0|25
C|SNDL|20250729|14:59:18.302138|S|75|1.47|0|75
C|SNDL|20250729|15:13:25.927535|S|100|1.47|0|100
C|SNDL|20250729|15:40:31.715159|S|44|1.46|0|44
C|SNDL|20250729|15:42:40.798589|S|4|1.45|0|4
C|SNDL|20250729|15:49:44.914927|S|1|1.45|0|1
C|SNDL|20250729|15:49:44.914927|S|2|1.45|0|2
C|SNDL|20250729|15:51:53.108267|S|100|1.46|0|100
C|SNDL|20250729|15:54:41.795061|S|35|1.46|0|35
C|SNDL|20250729|15:56:38.854146|S|5|1.45|0|5
C|SNDL|20250729|15:57:07.572243|S|100|1.455|0|100
C|SNDL|20250729|15:59:15.064978|S|100|1.46|0|100
C|SNDL|20250729|15:59:48.461624|S|14|1.46|0|14
C|SNDL|20250729|15:59:55.841144|S|5|1.46|0|5
C|SNDL|20250729|15:59:56.363249|S|46|1.46|0|46
C|SNDL|20250729|15:59:58.360538|S|34|1.46|0|34
C|SNDL|20250729|15:59:58.360538|S|66|1.46|0|66
C|SNDR|20250729|09:52:47.107863|S|100|25.54|0|100
C|SNDR|20250729|12:22:15.165904|S|1|25.3|0|1
C|SNDR|20250729|12:53:04.747473|S|9|25.3|0|9
C|SNDR|20250729|12:53:48.940105|S|9|25.3|0|9
C|SNDR|20250729|12:53:53.018582|S|1|25.3|0|1
C|SNDR|20250729|12:54:00.899639|S|140|25.3|0|140
C|SNDR|20250729|12:59:39.679842|S|1|25.32|0|1
C|SNDR|20250729|13:03:59.250604|S|10|25.33|0|10
C|SNDR|20250729|15:55:57.309869|S|200|25.235|0|200
C|SNDR|20250729|15:59:38.765521|S|5|25.245|0|5
C|SNDR|20250729|15:59:38.808791|S|4|25.245|0|4
C|SNDR|20250729|15:59:49.936744|S|114|25.255|0|114
C|SNDR|20250729|15:59:52.430100|S|14|25.27|0|14
C|SNDR|20250729|15:59:52.522811|S|88|25.27|0|88
C|SNDR|20250729|15:59:52.678087|S|11|25.26|0|11
C|SNDR|20250729|15:59:52.782310|S|12|25.27|0|12
C|SNDR|20250729|15:59:52.782310|S|15|25.27|0|15
C|SNDR|20250729|15:59:53.058217|S|44|25.27|0|44
C|SNDR|20250729|15:59:58.239161|S|20|25.28|0|20
C|SNDX|20250729|09:50:40.568090|S|9|9.575|0|9
C|SNDX|20250729|10:43:59.171472|S|112|9.98|0|112
C|SNDX|20250729|10:59:50.037310|S|8|10.095|0|8
C|SNDX|20250729|11:02:17.568706|S|10|10.17|0|10
C|SNDX|20250729|11:16:10.547908|S|1|10.37|0|1
C|SNDX|20250729|11:16:10.564664|S|100|10.4|0|100
C|SNDX|20250729|11:16:10.564676|S|100|10.4|0|100
C|SNDX|20250729|11:16:10.573032|S|4|10.4|0|4
C|SNDX|20250729|11:58:52.363499|S|210|10.185|0|210
C|SNDX|20250729|11:58:52.380822|S|100|10.19|0|100
C|SNDX|20250729|11:59:30.342966|S|100|10.16|0|100
C|SNDX|20250729|11:59:30.404663|S|210|10.22|0|210
C|SNDX|20250729|13:31:05.670170|S|110|10.295|0|110
C|SNDX|20250729|13:50:41.715657|S|3|10.31|0|3
C|SNDX|20250729|13:58:12.014505|S|4|10.44|0|4
C|SNDX|20250729|14:06:45.354943|S|150|10.44|0|150
C|SNDX|20250729|15:03:21.723248|S|32|10.47|0|32
C|SNDX|20250729|15:31:52.422489|S|100|10.4|0|100
C|SNDX|20250729|15:31:52.540528|S|100|10.485|0|100
C|SNDX|20250729|15:31:52.540564|S|60|10.485|0|60
C|SNDX|20250729|15:31:52.553425|S|14|10.495|0|14
C|SNDX|20250729|15:31:53.088575|S|150|10.5|0|150
C|SNDX|20250729|15:31:53.088664|S|10|10.5|0|10
C|SNDX|20250729|15:42:36.442584|S|150|10.44|0|150
C|SNDX|20250729|15:44:44.431839|S|100|10.41|0|100
C|SNDX|20250729|15:58:21.479533|S|100|10.37|0|100
C|SNDX|20250729|15:59:30.384015|S|6|10.35|0|6
C|SNES|20250729|15:54:23.139335|S|100|5.23|0|100
C|SNEX|20250729|09:30:52.206914|S|50|95.04|0|50
C|SNEX|20250729|10:24:01.690891|S|100|95.445|0|100
C|SNEX|20250729|10:53:40.280657|S|9|96.43|0|9
C|SNEX|20250729|10:53:40.280657|S|3|96.43|0|3
C|SNEX|20250729|11:49:26.782414|S|10|95.59|0|10
C|SNEX|20250729|12:36:37.838317|S|6|95.7|0|6
C|SNEX|20250729|12:36:37.838331|S|94|95.7|0|94
C|SNEX|20250729|14:11:22.638129|S|3|95.37|0|3
C|SNEX|20250729|14:11:22.638148|S|2|95.37|0|2
C|SNEX|20250729|14:47:44.957144|S|1|95.87|0|1
C|SNEX|20250729|14:47:44.958117|S|12|95.86|0|12
C|SNEX|20250729|15:20:15.899999|S|9|95.72|0|9
C|SNEX|20250729|15:20:15.900066|S|9|95.7|0|9
C|SNEX|20250729|15:35:14.484633|S|20|95.81|0|20
C|SNEX|20250729|15:49:24.321343|S|100|95.71|0|100
C|SNEX|20250729|15:54:00.027642|S|100|95.59|0|100
C|SNEX|20250729|15:54:50.092449|S|100|95.59|0|100
C|SNEX|20250729|15:54:50.092450|S|22|95.57|0|22
C|SNEX|20250729|15:57:59.027320|S|12|95.34|0|12
C|SNEX|20250729|15:58:49.989609|S|100|95.31|0|100
C|SNFCA|20250729|13:59:08.204018|S|4|8.68|0|4
C|SNGX|20250729|09:59:03.530079|S|100|1.27|0|100
C|SNGX|20250729|11:30:55.523548|S|100|1.26|0|100
C|SNGX|20250729|11:30:55.523904|S|17|1.26|0|17
C|SNN|20250729|09:57:04.565703|S|1|31.37|0|1
C|SNN|20250729|10:44:01.657155|S|100|31.45|0|100
C|SNN|20250729|10:49:52.539745|S|10|31.46|0|10
C|SNN|20250729|11:07:38.068170|S|4|31.44|0|4
C|SNN|20250729|12:16:21.356312|S|110|31.5|0|110
C|SNN|20250729|13:03:26.479549|S|20|31.54|0|20
C|SNN|20250729|13:15:12.280708|S|110|31.55|0|110
C|SNN|20250729|14:06:17.521241|S|170|31.51|0|170
C|SNN|20250729|15:46:10.944160|S|18|31.515|0|18
C|SNN|20250729|15:47:39.232051|S|5|31.5|0|5
C|SNN|20250729|15:51:46.928199|S|61|31.55|0|61
C|SNN|20250729|15:55:08.958788|S|35|31.56|0|35
C|SNN|20250729|15:55:08.958815|S|1|31.56|0|1
C|SNN|20250729|15:59:49.246430|S|29|31.595|0|29
C|SNN|20250729|15:59:52.481910|S|100|31.59|0|100
C|SNN|20250729|15:59:53.145918|S|54|31.6|0|54
C|SNN|20250729|15:59:54.727918|S|2|31.6|0|2
C|SNN|20250729|15:59:54.727918|S|2|31.6|0|2
C|SNN|20250729|15:59:55.299784|S|100|31.6|0|100
C|SNN|20250729|15:59:55.676425|S|78|31.595|0|78
C|SNN|20250729|15:59:56.577335|S|4|31.595|0|4
C|SNN|20250729|15:59:56.607829|S|24|31.595|0|24
C|SNN|20250729|15:59:56.865586|S|71|31.595|0|71
C|SNOW|20250729|09:30:23.662527|S|100|220.265|0|100
C|SNOW|20250729|09:36:18.326077|S|6|218.63|0|6
C|SNOW|20250729|09:37:29.060793|S|100|219.17|0|100
C|SNOW|20250729|10:02:44.222479|S|10|220.05|0|10
C|SNOW|20250729|10:09:10.606858|S|50|219.765|0|50
C|SNOW|20250729|10:17:41.106031|S|10|220.07|0|10
C|SNOW|20250729|10:26:43.627181|S|46|220.05|0|46
C|SNOW|20250729|10:27:02.129637|S|46|219.88|0|46
C|SNOW|20250729|10:29:29.632304|S|46|219.88|0|46
C|SNOW|20250729|11:03:04.244620|S|10|220.1|0|10
C|SNOW|20250729|11:03:04.443305|S|47|219.95|0|47
C|SNOW|20250729|11:27:09.463416|S|10|218.37|0|10
C|SNOW|20250729|11:31:02.292525|S|20|217.8|0|20
C|SNOW|20250729|11:31:44.675461|S|100|217.23|0|100
C|SNOW|20250729|11:31:44.675480|S|2|217.2|0|2
C|SNOW|20250729|11:31:44.675520|S|2|217.2|0|2
C|SNOW|20250729|11:31:44.675583|S|100|217.23|0|100
C|SNOW|20250729|11:36:07.034086|S|10|218.39|0|10
C|SNOW|20250729|11:52:00.592234|S|100|218.93|0|100
C|SNOW|20250729|11:52:00.592778|S|100|218.93|0|100
C|SNOW|20250729|11:52:00.595026|S|100|218.9|0|100
C|SNOW|20250729|11:56:56.631798|S|1|218.87|0|1
C|SNOW|20250729|12:11:03.981286|S|100|217.63|0|100
C|SNOW|20250729|12:11:03.982066|S|98|217.64|0|98
C|SNOW|20250729|12:16:24.040906|S|100|217.98|0|100
C|SNOW|20250729|12:16:24.040906|S|10|217.98|0|10
C|SNOW|20250729|12:17:01.518058|S|10|217.81|0|10
C|SNOW|20250729|12:24:22.669478|S|100|217.99|0|100
C|SNOW|20250729|12:24:22.669501|S|2|217.96|0|2
C|SNOW|20250729|12:33:32.162163|S|100|217.83|0|100
C|SNOW|20250729|12:58:42.885868|S|4|218.51|0|4
C|SNOW|20250729|13:01:56.061052|S|1|218.89|0|1
C|SNOW|20250729|13:14:07.955651|S|10|218.86|0|10
C|SNOW|20250729|13:19:54.396546|S|1|219.05|0|1
C|SNOW|20250729|13:20:13.556689|S|42|219.01|0|42
C|SNOW|20250729|13:42:20.676391|S|10|218.68|0|10
C|SNOW|20250729|13:52:23.149302|S|49|218.51|0|49
C|SNOW|20250729|14:34:27.278671|S|34|219.37|0|34
C|SNOW|20250729|14:34:27.278671|S|100|219.37|0|100
C|SNOW|20250729|14:34:27.278672|S|1|219.37|0|1
C|SNOW|20250729|14:46:53.419061|S|65|219.33|0|65
C|SNOW|20250729|14:46:53.419061|S|34|219.33|0|34
C|SNOW|20250729|14:48:00.018048|S|100|219.34|0|100
C|SNOW|20250729|14:52:09.834431|S|2|219.21|0|2
C|SNOW|20250729|14:52:09.834431|S|98|219.2|0|98
C|SNOW|20250729|14:52:09.834457|S|2|219.2|0|2
C|SNOW|20250729|14:52:52.260861|S|1|218.83|0|1
C|SNOW|20250729|15:03:26.413427|S|15|219.18|0|15
C|SNOW|20250729|15:03:26.415241|S|37|219.18|0|37
C|SNOW|20250729|15:08:54.818254|S|100|219.38|0|100
C|SNOW|20250729|15:13:47.915437|S|2|219.2|0|2
C|SNOW|20250729|15:13:49.847043|S|2|219.2|0|2
C|SNOW|20250729|15:14:03.098425|S|34|219.2|0|34
C|SNOW|20250729|15:17:02.491514|S|50|219.24|0|50
C|SNOW|20250729|15:21:16.455441|S|44|219.19|0|44
C|SNOW|20250729|15:21:26.504570|S|9|219.19|0|9
C|SNOW|20250729|15:22:20.318341|S|10|219.07|0|10
C|SNOW|20250729|15:28:32.575794|S|100|219.27|0|100
C|SNOW|20250729|15:38:58.488175|S|2|218.75|0|2
C|SNOW|20250729|15:38:58.488308|S|32|218.74|0|32
C|SNOW|20250729|15:38:58.488362|S|20|218.74|0|20
C|SNOW|20250729|15:43:18.169202|S|100|219.02|0|100
C|SNOW|20250729|15:43:22.554295|S|10|219|0|10
C|SNOW|20250729|15:43:22.554358|S|23|219.01|0|23
C|SNOW|20250729|15:43:22.554359|S|77|219.01|0|77
C|SNOW|20250729|15:43:25.189212|S|1|218.96|0|1
C|SNOW|20250729|15:43:25.189212|S|1|218.96|0|1
C|SNOW|20250729|15:51:54.515280|S|46|219.16|0|46
C|SNOW|20250729|15:52:02.848258|S|100|219.14|0|100
C|SNOW|20250729|15:53:13.605191|S|45|219.24|0|45
C|SNOW|20250729|15:53:32.021409|S|1|219.18|0|1
C|SNOW|20250729|15:54:51.326036|S|100|219.06|0|100
C|SNOW|20250729|15:54:51.326503|S|1|219.04|0|1
C|SNOW|20250729|15:54:51.326504|S|1|219.04|0|1
C|SNOW|20250729|15:55:34.448349|S|43|219.06|0|43
C|SNOW|20250729|15:55:44.858066|S|48|218.9|0|48
C|SNOW|20250729|15:56:15.799156|S|49|218.73|0|49
C|SNOW|20250729|15:57:32.085193|S|34|218.79|0|34
C|SNOW|20250729|15:57:32.085275|S|15|218.79|0|15
C|SNOW|20250729|15:59:13.558857|S|44|218.85|0|44
C|SNOW|20250729|15:59:35.165407|S|100|218.89|0|100
C|SNOW|20250729|15:59:40.057324|S|1|218.99|0|1
C|SNOW|20250729|15:59:44.481080|S|100|218.89|0|100
C|SNOW|20250729|15:59:44.518277|S|100|218.9|0|100
C|SNOW|20250729|15:59:44.534862|S|100|218.91|0|100
C|SNOW|20250729|15:59:44.956359|S|50|218.895|0|50
C|SNPE|20250729|11:22:40.752815|S|100|57.01|0|100
C|SNPE|20250729|11:23:49.023936|S|100|57.01|0|100
C|SNPE|20250729|11:32:00.309281|S|100|56.94|0|100
C|SNPE|20250729|12:08:20.327753|S|100|56.99|0|100
C|SNPE|20250729|12:28:20.272341|S|100|56.97|0|100
C|SNPE|20250729|12:53:20.086039|S|98|56.98|0|98
C|SNPE|20250729|12:53:42.610358|S|88|56.99|0|88
C|SNPE|20250729|13:12:22.381866|S|88|57.04|0|88
C|SNPE|20250729|13:16:23.714892|S|100|57.05|0|100
C|SNPE|20250729|14:03:28.431179|S|100|56.97|0|100
C|SNPE|20250729|14:21:29.578886|S|88|56.95|0|88
C|SNPE|20250729|14:24:35.559657|S|93|56.94|0|93
C|SNPE|20250729|14:37:43.871710|S|91|56.97|0|91
C|SNPE|20250729|15:36:01.017596|S|100|56.88|0|100
C|SNPE|20250729|15:37:59.198731|S|91|56.89|0|91
C|SNPS|20250729|09:30:41.301727|S|100|622.44|0|100
C|SNPS|20250729|09:31:25.341210|S|100|625.46|0|100
C|SNPS|20250729|09:32:05.320769|S|100|630.43|0|100
C|SNPS|20250729|09:38:42.116560|S|42|643.36|0|42
C|SNPS|20250729|09:41:13.844679|S|100|639.41|0|100
C|SNPS|20250729|09:41:19.386972|S|80|639.41|0|80
C|SNPS|20250729|09:41:28.766440|S|100|639.19|0|100
C|SNPS|20250729|09:44:36.093876|S|100|638.67|0|100
C|SNPS|20250729|09:44:36.093876|S|100|638.66|0|100
C|SNPS|20250729|09:45:44.426668|S|100|637.43|0|100
C|SNPS|20250729|09:45:56.133717|S|100|637.47|0|100
C|SNPS|20250729|09:45:56.254900|S|50|637.93|0|50
C|SNPS|20250729|09:45:56.258092|S|50|637.93|0|50
C|SNPS|20250729|09:45:56.258092|S|50|637.95|0|50
C|SNPS|20250729|09:46:12.121336|S|100|638.07|0|100
C|SNPS|20250729|09:49:29.582550|S|100|637.5|0|100
C|SNPS|20250729|09:54:26.392846|S|100|641.7|0|100
C|SNPS|20250729|09:56:40.740245|E|17|638.85|0|17
C|SNPS|20250729|09:58:48.936936|S|64|641.51|0|64
C|SNPS|20250729|10:01:52.543395|S|50|643.22|0|50
C|SNPS|20250729|10:01:52.543447|S|100|643.14|0|100
C|SNPS|20250729|10:01:52.543549|S|100|643.14|0|100
C|SNPS|20250729|10:02:59.214797|S|50|646.04|0|50
C|SNPS|20250729|10:04:34.246950|S|20|643.62|0|20
C|SNPS|20250729|10:07:54.838458|S|16|643.96|0|16
C|SNPS|20250729|10:07:54.838459|S|12|643.96|0|12
C|SNPS|20250729|10:07:54.839656|S|12|643.97|0|12
C|SNPS|20250729|10:11:56.199312|S|10|644.63|0|10
C|SNPS|20250729|10:11:58.713724|S|11|644.63|0|11
C|SNPS|20250729|10:12:30.499546|S|100|644.73|0|100
C|SNPS|20250729|10:15:36.369513|S|100|645.585|0|100
C|SNPS|20250729|10:16:11.137317|S|100|644.97|0|100
C|SNPS|20250729|10:19:43.135399|S|100|642.36|0|100
C|SNPS|20250729|10:20:59.682226|S|100|642.23|0|100
C|SNPS|20250729|10:26:57.555256|S|100|642.53|0|100
C|SNPS|20250729|10:26:57.555336|S|62|642.55|0|62
C|SNPS|20250729|10:27:10.083594|S|50|641.37|0|50
C|SNPS|20250729|10:27:11.794437|S|58|640.98|0|58
C|SNPS|20250729|10:28:00.149127|S|51|640.39|0|51
C|SNPS|20250729|10:31:59.018715|S|100|639.55|0|100
C|SNPS|20250729|10:31:59.019029|S|100|639.6|0|100
C|SNPS|20250729|10:34:33.007961|S|1|639.23|0|1
C|SNPS|20250729|10:34:35.103173|S|3|639.07|0|3
C|SNPS|20250729|10:35:25.684841|S|100|639.81|0|100
C|SNPS|20250729|10:38:45.061801|S|1|640.74|0|1
C|SNPS|20250729|10:38:48.268553|S|51|639.39|0|51
C|SNPS|20250729|10:39:48.003470|S|100|639.39|0|100
C|SNPS|20250729|10:39:52.720577|S|100|639.39|0|100
C|SNPS|20250729|10:42:12.720056|S|100|639.315|0|100
C|SNPS|20250729|10:42:45.331960|S|50|639.94|0|50
C|SNPS|20250729|10:42:45.331960|S|50|640|0|50
C|SNPS|20250729|10:42:45.331961|S|48|639.93|0|48
C|SNPS|20250729|10:48:51.385521|S|2|638.94|0|2
C|SNPS|20250729|10:53:11.994598|S|100|636.29|0|100
C|SNPS|20250729|10:53:12.002044|S|55|636.11|0|55
C|SNPS|20250729|10:59:12.782037|S|63|634.66|0|63
C|SNPS|20250729|10:59:37.889035|S|100|634.455|0|100
C|SNPS|20250729|11:01:07.399629|S|100|635.74|0|100
C|SNPS|20250729|11:02:38.077726|S|56|632.32|0|56
C|SNPS|20250729|11:02:38.077726|S|50|632.41|0|50
C|SNPS|20250729|11:04:28.068307|S|100|631.77|0|100
C|SNPS|20250729|11:07:36.497220|S|3|631.16|0|3
C|SNPS|20250729|11:11:26.040763|S|50|631.16|0|50
C|SNPS|20250729|11:12:14.461627|S|1|633.1|0|1
C|SNPS|20250729|11:12:15.479991|S|4|632.84|0|4
C|SNPS|20250729|11:19:15.194925|S|2|633.27|0|2
C|SNPS|20250729|11:21:22.496052|S|1|633.89|0|1
C|SNPS|20250729|11:21:24.664524|S|1|633.84|0|1
C|SNPS|20250729|11:21:25.319890|S|4|633.78|0|4
C|SNPS|20250729|11:22:04.960254|S|50|633.9|0|50
C|SNPS|20250729|11:25:25.071077|S|35|634.77|0|35
C|SNPS|20250729|11:25:51.679373|S|100|634.28|0|100
C|SNPS|20250729|11:32:02.953003|S|8|634.07|0|8
C|SNPS|20250729|11:35:16.003673|S|2|636.21|0|2
C|SNPS|20250729|11:35:16.003673|S|100|636.21|0|100
C|SNPS|20250729|11:41:50.733454|S|37|635.8|0|37
C|SNPS|20250729|11:42:59.548227|S|100|635.8|0|100
C|SNPS|20250729|11:44:11.385184|S|100|635.84|0|100
C|SNPS|20250729|11:44:37.788548|S|2|636.48|0|2
C|SNPS|20250729|11:45:46.460701|S|145|637.59|0|145
C|SNPS|20250729|11:45:50.391708|S|14|637.28|0|14
C|SNPS|20250729|11:49:02.426114|S|2|637.78|0|2
C|SNPS|20250729|11:49:14.767189|S|100|636.71|0|100
C|SNPS|20250729|11:49:18.434308|S|100|636.7|0|100
C|SNPS|20250729|11:51:25.784049|S|100|636.79|0|100
C|SNPS|20250729|11:51:56.480978|S|29|636.91|0|29
C|SNPS|20250729|11:51:56.480978|S|10|636.92|0|10
C|SNPS|20250729|11:51:56.481047|S|100|636.91|0|100
C|SNPS|20250729|11:51:56.481047|S|171|636.91|0|171
C|SNPS|20250729|11:51:56.481047|S|100|636.91|0|100
C|SNPS|20250729|11:52:43.467735|S|100|636.85|0|100
C|SNPS|20250729|11:57:13.568808|S|100|635.09|0|100
C|SNPS|20250729|11:59:17.129637|S|100|634.73|0|100
C|SNPS|20250729|11:59:55.405976|S|2|634.945|0|2
C|SNPS|20250729|11:59:56.194994|S|194|634.48|0|194
C|SNPS|20250729|12:04:20.523809|S|1|633.87|0|1
C|SNPS|20250729|12:15:35.539726|S|37|633.47|0|37
C|SNPS|20250729|12:15:35.539726|S|63|633.46|0|63
C|SNPS|20250729|12:15:35.539758|S|63|633.47|0|63
C|SNPS|20250729|12:15:35.539943|S|22|633.54|0|22
C|SNPS|20250729|12:20:42.730257|S|100|635.1|0|100
C|SNPS|20250729|12:24:04.346579|S|100|636.22|0|100
C|SNPS|20250729|12:24:15.047429|S|100|636.21|0|100
C|SNPS|20250729|12:24:30.139954|S|100|636.22|0|100
C|SNPS|20250729|12:31:30.639618|S|100|634.43|0|100
C|SNPS|20250729|12:31:30.639618|S|100|634.46|0|100
C|SNPS|20250729|12:31:30.639618|S|100|634.5|0|100
C|SNPS|20250729|12:31:30.639618|S|99|634.47|0|99
C|SNPS|20250729|12:34:05.183568|S|2|635.31|0|2
C|SNPS|20250729|12:36:01.968133|S|1|634.33|0|1
C|SNPS|20250729|12:36:02.986134|S|1|634.33|0|1
C|SNPS|20250729|12:36:03.941524|S|1|634.38|0|1
C|SNPS|20250729|12:36:05.137074|S|6|634.4|0|6
C|SNPS|20250729|12:48:19.730401|S|93|634.04|0|93
C|SNPS|20250729|12:49:34.082862|S|64|634.06|0|64
C|SNPS|20250729|12:49:34.082862|S|50|634.12|0|50
C|SNPS|20250729|13:00:36.599722|S|50|632.74|0|50
C|SNPS|20250729|13:00:36.599722|S|50|632.86|0|50
C|SNPS|20250729|13:03:53.308836|S|100|633.03|0|100
C|SNPS|20250729|13:03:53.507157|S|100|633.08|0|100
C|SNPS|20250729|13:03:53.619467|S|15|633.1|0|15
C|SNPS|20250729|13:05:22.008909|S|1|632.63|0|1
C|SNPS|20250729|13:05:23.008787|S|1|632.63|0|1
C|SNPS|20250729|13:05:25.047213|S|7|632.64|0|7
C|SNPS|20250729|13:08:03.232785|S|15|632.55|0|15
C|SNPS|20250729|13:16:22.077110|S|1|633.93|0|1
C|SNPS|20250729|13:25:23.459812|S|1|633.74|0|1
C|SNPS|20250729|13:28:23.339790|S|1|634.69|0|1
C|SNPS|20250729|13:28:24.035467|S|1|634.69|0|1
C|SNPS|20250729|13:28:25.024467|S|10|634.67|0|10
C|SNPS|20250729|13:39:58.971530|S|2|634.43|0|2
C|SNPS|20250729|13:40:30.091432|S|100|633.9|0|100
C|SNPS|20250729|13:40:30.091432|S|2|633.89|0|2
C|SNPS|20250729|13:40:30.091449|S|1|633.89|0|1
C|SNPS|20250729|13:41:47.700097|S|50|632.93|0|50
C|SNPS|20250729|13:41:47.714955|S|100|632.9|0|100
C|SNPS|20250729|13:45:18.781482|S|50|632.93|0|50
C|SNPS|20250729|13:45:18.781482|S|50|632.93|0|50
C|SNPS|20250729|13:46:28.994700|S|26|632.05|0|26
C|SNPS|20250729|13:51:47.623651|S|50|631.25|0|50
C|SNPS|20250729|13:51:47.623651|S|50|631.21|0|50
C|SNPS|20250729|13:56:15.049194|S|100|631.46|0|100
C|SNPS|20250729|13:56:36.536455|S|100|631.46|0|100
C|SNPS|20250729|14:00:47.258319|S|100|631.36|0|100
C|SNPS|20250729|14:02:49.545885|S|83|630.1|0|83
C|SNPS|20250729|14:02:49.545922|S|17|630.1|0|17
C|SNPS|20250729|14:04:37.829466|S|100|630.42|0|100
C|SNPS|20250729|14:15:08.275442|S|50|630.9|0|50
C|SNPS|20250729|14:15:08.275442|S|50|630.92|0|50
C|SNPS|20250729|14:20:02.811740|S|100|631.78|0|100
C|SNPS|20250729|14:20:11.812620|S|100|631.51|0|100
C|SNPS|20250729|14:28:44.127448|S|80|630.98|0|80
C|SNPS|20250729|14:34:57.646460|S|100|630.99|0|100
C|SNPS|20250729|14:34:57.655707|S|15|630.99|0|15
C|SNPS|20250729|14:35:00.652061|S|59|630.84|0|59
C|SNPS|20250729|14:44:35.034276|S|17|632.75|0|17
C|SNPS|20250729|14:44:46.098437|S|50|632.75|0|50
C|SNPS|20250729|14:44:46.098437|S|50|632.74|0|50
C|SNPS|20250729|14:52:29.798602|S|26|633.22|0|26
C|SNPS|20250729|15:00:19.506052|S|1|634.76|0|1
C|SNPS|20250729|15:00:19.506321|S|100|634.95|0|100
C|SNPS|20250729|15:00:19.506377|S|50|634.99|0|50
C|SNPS|20250729|15:00:24.306831|S|1|635.45|0|1
C|SNPS|20250729|15:00:44.716122|S|50|634.84|0|50
C|SNPS|20250729|15:13:58.441893|S|100|635.185|0|100
C|SNPS|20250729|15:16:49.836586|S|13|634.51|0|13
C|SNPS|20250729|15:17:23.681338|S|1|634.83|0|1
C|SNPS|20250729|15:19:01.389850|S|3|634.27|0|3
C|SNPS|20250729|15:19:01.389850|S|10|634.26|0|10
C|SNPS|20250729|15:19:01.389865|S|36|634.27|0|36
C|SNPS|20250729|15:19:01.389865|S|90|634.27|0|90
C|SNPS|20250729|15:19:19.211336|S|9|634.77|0|9
C|SNPS|20250729|15:20:09.561165|S|24|634.64|0|24
C|SNPS|20250729|15:20:14.431268|S|1|634.91|0|1
C|SNPS|20250729|15:20:14.437342|S|8|634.91|0|8
C|SNPS|20250729|15:20:14.437342|S|9|634.91|0|9
C|SNPS|20250729|15:26:03.434466|S|1|633.02|0|1
C|SNPS|20250729|15:26:14.034159|S|12|632.78|0|12
C|SNPS|20250729|15:27:35.949484|S|10|632.93|0|10
C|SNPS|20250729|15:27:40.618928|S|13|632.99|0|13
C|SNPS|20250729|15:27:48.448856|S|15|633.01|0|15
C|SNPS|20250729|15:28:31.621582|S|8|633.1|0|8
C|SNPS|20250729|15:29:34.566003|S|1|633.12|0|1
C|SNPS|20250729|15:29:35.179157|S|6|633.12|0|6
C|SNPS|20250729|15:29:35.179215|S|5|633.12|0|5
C|SNPS|20250729|15:29:54.120583|S|1|633.12|0|1
C|SNPS|20250729|15:29:54.513984|S|2|633.12|0|2
C|SNPS|20250729|15:29:54.997988|S|10|633.12|0|10
C|SNPS|20250729|15:37:58.972517|S|100|633.46|0|100
C|SNPS|20250729|15:49:53.062129|S|82|634.58|0|82
C|SNPS|20250729|15:49:54.941576|S|100|635.17|0|100
C|SNPS|20250729|15:50:00.036272|S|69|635.1|0|69
C|SNPS|20250729|15:50:35.508048|S|50|634.74|0|50
C|SNPS|20250729|15:50:35.508067|S|3|634.74|0|3
C|SNPS|20250729|15:52:38.400045|S|2|634.8|0|2
C|SNPS|20250729|15:52:40.965080|S|2|634.86|0|2
C|SNPS|20250729|15:52:50.054379|S|2|634.62|0|2
C|SNPS|20250729|15:53:00.179624|S|33|635.18|0|33
C|SNPS|20250729|15:54:05.982909|S|8|634.49|0|8
C|SNPS|20250729|15:54:58.524885|S|55|635.43|0|55
C|SNPS|20250729|15:55:38.007012|S|100|635.62|0|100
C|SNPS|20250729|15:56:10.396750|S|100|635.53|0|100
C|SNPS|20250729|15:57:10.049504|S|32|635.57|0|32
C|SNPS|20250729|15:57:29.745728|S|52|635.56|0|52
C|SNTH|20250729|13:28:06.093550|S|100|28.6|0|100
C|SNV|20250729|09:32:01.424496|S|100|49.08|0|100
C|SNV|20250729|09:45:39.291716|S|100|48.85|0|100
C|SNV|20250729|09:53:15.092546|S|100|48.71|0|100
C|SNV|20250729|10:12:29.247824|S|100|48.88|0|100
C|SNV|20250729|10:55:14.978534|S|1|48.84|0|1
C|SNV|20250729|11:02:44.552254|S|100|48.79|0|100
C|SNV|20250729|11:05:23.414052|S|100|48.74|0|100
C|SNV|20250729|11:47:33.771752|S|100|48.54|0|100
C|SNV|20250729|12:07:05.045161|S|100|48.79|0|100
C|SNV|20250729|12:27:52.286408|S|100|48.86|0|100
C|SNV|20250729|12:52:50.451517|E|100|48.97|0|100
C|SNV|20250729|12:52:50.454721|E|12|48.97|0|12
C|SNV|20250729|12:52:53.796939|S|100|49|0|100
C|SNV|20250729|13:05:41.634171|S|100|49.08|0|100
C|SNV|20250729|13:22:34.933936|S|11|49.14|0|11
C|SNV|20250729|13:24:41.691246|S|1|49.09|0|1
C|SNV|20250729|13:38:32.235724|S|100|49.12|0|100
C|SNV|20250729|13:43:08.361701|S|100|49.06|0|100
C|SNV|20250729|14:14:54.584632|S|17|49.42|0|17
C|SNV|20250729|14:14:54.584663|S|16|49.42|0|16
C|SNV|20250729|14:15:04.973358|S|4|49.41|0|4
C|SNV|20250729|14:18:36.029435|S|100|49.48|0|100
C|SNV|20250729|14:32:54.768091|S|1|49.41|0|1
C|SNV|20250729|14:36:36.306313|S|4|49.4|0|4
C|SNV|20250729|14:48:15.278508|S|10|49.39|0|10
C|SNV|20250729|14:50:17.593573|S|100|49.42|0|100
C|SNV|20250729|15:17:46.676625|S|100|49.25|0|100
C|SNV|20250729|15:37:13.584313|S|100|49.03|0|100
C|SNV|20250729|15:50:30.956707|S|75|49.02|0|75
C|SNV|20250729|15:50:30.956707|S|100|49.02|0|100
C|SNV|20250729|15:52:06.110967|S|100|49.09|0|100
C|SNV|20250729|15:52:10.855824|S|99|49.11|0|99
C|SNV|20250729|15:53:13.088814|S|100|49.19|0|100
C|SNV|20250729|15:54:50.304522|S|53|49.18|0|53
C|SNV|20250729|15:58:19.997858|S|4|49.15|0|4
C|SNV|20250729|15:58:20.160193|S|96|49.15|0|96
C|SNV|20250729|15:58:20.160194|S|3|49.15|0|3
C|SNV|20250729|15:58:21.066917|S|100|49.15|0|100
C|SNV|20250729|15:58:41.633004|S|2|49.13|0|2
C|SNV|20250729|15:58:41.633005|S|100|49.13|0|100
C|SNV|20250729|15:58:41.633005|S|1|49.13|0|1
C|SNV|20250729|15:58:43.507408|S|1|49.14|0|1
C|SNV|20250729|15:58:43.507434|S|1|49.14|0|1
C|SNV|20250729|15:58:56.054174|S|12|49.14|0|12
C|SNV|20250729|15:59:36.891412|S|100|49.15|0|100
C|SNV|20250729|15:59:36.893825|S|10|49.16|0|10
C|SNV|20250729|15:59:36.896384|S|15|49.17|0|15
C|SNV|20250729|15:59:38.222505|S|72|49.1|0|72
C|SNX|20250729|10:33:47.080463|S|100|149.51|0|100
C|SNX|20250729|11:05:05.294230|S|1|148.51|0|1
C|SNX|20250729|11:23:28.841181|S|1|148.35|0|1
C|SNX|20250729|11:53:29.412193|S|100|147.58|0|100
C|SNX|20250729|15:43:58.274659|S|24|148.55|0|24
C|SNX|20250729|15:50:05.116233|S|50|148.29|0|50
C|SNX|20250729|15:50:05.116262|S|50|148.29|0|50
C|SNX|20250729|15:50:06.985968|S|1|148.33|0|1
C|SNX|20250729|15:50:11.667982|S|1|148.33|0|1
C|SNX|20250729|15:50:16.641954|S|1|148.33|0|1
C|SNX|20250729|15:50:23.041835|S|1|148.33|0|1
C|SNX|20250729|15:53:55.425056|S|94|148.46|0|94
C|SNX|20250729|15:59:46.445578|S|70|148.59|0|70
C|SNX|20250729|15:59:46.445578|S|100|148.59|0|100
C|SNX|20250729|15:59:46.445864|S|50|148.57|0|50
C|SNX|20250729|15:59:46.445881|S|50|148.57|0|50
C|SNY|20250729|10:08:20.558094|S|100|49.63|0|100
C|SNY|20250729|10:14:10.249534|S|100|49.57|0|100
C|SNY|20250729|10:26:39.518759|S|20|49.63|0|20
C|SNY|20250729|10:34:42.328138|S|100|49.63|0|100
C|SNY|20250729|10:35:12.117590|S|100|49.645|0|100
C|SNY|20250729|10:41:28.410915|S|100|49.66|0|100
C|SNY|20250729|10:44:58.027992|S|1|49.66|0|1
C|SNY|20250729|10:45:22.211198|S|5|49.6|0|5
C|SNY|20250729|10:50:16.328240|S|1|49.59|0|1
C|SNY|20250729|11:30:43.414606|S|3|49.54|0|3
C|SNY|20250729|11:57:08.725557|S|38|49.57|0|38
C|SNY|20250729|12:00:59.866510|S|100|49.55|0|100
C|SNY|20250729|12:02:41.512589|S|100|49.5|0|100
C|SNY|20250729|12:22:28.227539|S|150|49.49|0|150
C|SNY|20250729|12:40:25.981698|S|9|49.41|0|9
C|SNY|20250729|14:28:02.337992|S|1|49.37|0|1
C|SNY|20250729|14:28:02.337992|S|1|49.37|0|1
C|SNY|20250729|14:28:02.337992|S|1|49.37|0|1
C|SNY|20250729|15:05:01.267063|S|60|49.27|0|60
C|SNY|20250729|15:19:31.990332|S|62|49.18|0|62
C|SNY|20250729|15:20:44.603413|S|150|49.18|0|150
C|SNY|20250729|15:22:15.945298|S|150|49.12|0|150
C|SNY|20250729|15:22:16.003479|S|100|49.12|0|100
C|SNY|20250729|15:22:16.011621|S|5|49.14|0|5
C|SNY|20250729|15:29:29.167679|S|32|49.17|0|32
C|SNY|20250729|15:37:43.542390|S|200|49.28|0|200
C|SNY|20250729|15:41:54.526240|S|200|49.35|0|200
C|SNY|20250729|15:45:08.063893|S|200|49.335|0|200
C|SNY|20250729|15:49:06.689558|S|100|49.33|0|100
C|SNY|20250729|15:49:06.690536|S|200|49.34|0|200
C|SNY|20250729|15:49:06.691489|S|100|49.34|0|100
C|SNY|20250729|15:49:06.692157|S|100|49.34|0|100
C|SNY|20250729|15:49:25.973212|S|1|49.36|0|1
C|SNY|20250729|15:49:25.973213|S|1|49.36|0|1
C|SNY|20250729|15:49:37.337986|S|1|49.36|0|1
C|SNY|20250729|15:49:42.351187|S|1|49.36|0|1
C|SNY|20250729|15:49:47.378653|S|1|49.36|0|1
C|SNY|20250729|15:50:19.198195|S|49|49.34|0|49
C|SNY|20250729|15:50:41.207925|S|1|49.36|0|1
C|SNY|20250729|15:50:47.296725|S|1|49.37|0|1
C|SNY|20250729|15:50:52.495201|S|1|49.37|0|1
C|SNY|20250729|15:52:23.568132|S|200|49.35|0|200
C|SNY|20250729|15:52:29.750048|S|1|49.36|0|1
C|SNY|20250729|15:52:29.750048|S|1|49.36|0|1
C|SNY|20250729|15:52:29.750048|S|1|49.36|0|1
C|SNY|20250729|15:52:36.584969|S|1|49.36|0|1
C|SNY|20250729|15:52:43.613394|S|1|49.36|0|1
C|SNY|20250729|15:52:50.815952|S|1|49.36|0|1
C|SNY|20250729|15:53:27.262679|S|1|49.37|0|1
C|SNY|20250729|15:56:36.583228|S|13|49.35|0|13
C|SNY|20250729|15:56:47.322801|S|2|49.35|0|2
C|SNY|20250729|15:56:52.270796|S|2|49.35|0|2
C|SNY|20250729|15:57:01.568652|S|1|49.35|0|1
C|SNY|20250729|15:59:30.629259|S|62|49.34|0|62
C|SNY|20250729|15:59:30.629325|S|38|49.34|0|38
C|SNY|20250729|15:59:58.000433|S|16|49.37|0|16
C|SNY|20250729|15:59:58.000433|S|100|49.37|0|100
C|SNY|20250729|15:59:58.000433|S|61|49.37|0|61
C|SNY|20250729|15:59:58.000433|S|150|49.36|0|150
C|SO|20250729|09:35:34.879772|S|75|94.5|0|75
C|SO|20250729|09:39:21.589818|S|75|94.62|0|75
C|SO|20250729|09:39:41.292258|S|10|94.61|0|10
C|SO|20250729|09:45:12.466193|S|63|94.56|0|63
C|SO|20250729|09:49:18.955599|S|3|94.7|0|3
C|SO|20250729|09:52:06.857124|S|100|94.585|0|100
C|SO|20250729|09:55:50.536557|S|100|94.55|0|100
C|SO|20250729|09:55:50.536557|S|30|94.55|0|30
C|SO|20250729|09:57:15.790717|S|75|94.45|0|75
C|SO|20250729|10:01:40.225140|S|100|94.6|0|100
C|SO|20250729|10:19:11.601576|S|3|94.75|0|3
C|SO|20250729|10:19:28.038677|S|1|94.72|0|1
C|SO|20250729|10:21:10.695196|S|1|94.75|0|1
C|SO|20250729|10:21:15.357152|S|75|94.73|0|75
C|SO|20250729|10:22:58.159495|S|1|94.71|0|1
C|SO|20250729|10:22:59.374726|S|6|94.72|0|6
C|SO|20250729|10:22:59.374747|S|6|94.72|0|6
C|SO|20250729|10:36:30.560142|S|98|94.57|0|98
C|SO|20250729|10:36:30.560142|S|100|94.57|0|100
C|SO|20250729|10:44:22.087860|S|100|94.7|0|100
C|SO|20250729|10:58:07.855430|S|75|95.01|0|75
C|SO|20250729|10:58:07.855430|S|25|95.01|0|25
C|SO|20250729|11:04:46.186111|S|22|94.98|0|22
C|SO|20250729|11:12:14.579648|S|3|94.91|0|3
C|SO|20250729|11:30:01.031226|S|13|95.11|0|13
C|SO|20250729|11:30:01.031226|S|100|95.11|0|100
C|SO|20250729|11:44:13.686537|S|100|94.99|0|100
C|SO|20250729|11:49:11.182736|S|75|94.92|0|75
C|SO|20250729|11:49:46.740951|S|63|94.88|0|63
C|SO|20250729|11:59:13.284883|S|110|94.89|0|110
C|SO|20250729|11:59:28.309011|S|110|94.925|0|110
C|SO|20250729|12:13:12.797395|S|75|95|0|75
C|SO|20250729|12:13:40.070120|S|110|95.01|0|110
C|SO|20250729|12:14:23.508084|S|75|95|0|75
C|SO|20250729|12:30:03.355437|S|110|94.955|0|110
C|SO|20250729|12:30:21.351389|S|110|94.955|0|110
C|SO|20250729|12:35:25.879139|S|75|95.03|0|75
C|SO|20250729|12:35:25.879298|S|35|95.03|0|35
C|SO|20250729|12:49:11.786218|S|100|95.045|0|100
C|SO|20250729|12:55:51.924179|S|182|94.98|0|182
C|SO|20250729|13:16:30.089521|S|110|94.87|0|110
C|SO|20250729|13:17:15.002471|S|110|94.85|0|110
C|SO|20250729|13:24:08.017554|S|107|94.84|0|107
C|SO|20250729|13:46:49.723423|S|15|94.83|0|15
C|SO|20250729|13:46:49.723423|S|55|94.83|0|55
C|SO|20250729|13:50:24.863013|S|1|94.84|0|1
C|SO|20250729|14:08:03.050599|S|120|94.86|0|120
C|SO|20250729|14:28:17.981361|S|51|94.97|0|51
C|SO|20250729|14:49:54.038013|S|100|94.8|0|100
C|SO|20250729|14:50:54.753692|S|100|94.8|0|100
C|SO|20250729|14:51:18.893543|S|101|94.81|0|101
C|SO|20250729|14:53:12.004288|S|3|94.77|0|3
C|SO|20250729|14:53:13.313970|S|3|94.77|0|3
C|SO|20250729|14:53:15.074898|S|12|94.77|0|12
C|SO|20250729|14:59:44.981506|S|111|94.74|0|111
C|SO|20250729|15:29:50.130318|S|75|94.96|0|75
C|SO|20250729|15:29:50.130381|S|63|94.96|0|63
C|SO|20250729|15:36:02.910719|S|170|95.025|0|170
C|SO|20250729|15:36:58.206561|S|100|95.055|0|100
C|SO|20250729|15:51:31.067145|S|100|95.095|0|100
C|SO|20250729|15:52:51.043562|S|75|95.04|0|75
C|SO|20250729|15:52:51.043647|S|75|95.04|0|75
C|SO|20250729|15:52:51.043766|S|40|95.04|0|40
C|SO|20250729|15:55:41.733224|S|7|95.15|0|7
C|SO|20250729|15:56:18.828234|S|100|95.185|0|100
C|SO|20250729|15:58:19.895495|S|100|95.17|0|100
C|SO|20250729|15:59:28.845792|S|25|95.19|0|25
C|SOAR|20250729|09:30:15.986232|S|100|2.16|0|100
C|SOAR|20250729|09:30:21.344422|S|100|2.18|0|100
C|SOAR|20250729|09:34:53.243324|S|32|2.06|0|32
C|SOAR|20250729|09:59:16.607058|S|19|2.03|0|19
C|SOAR|20250729|10:01:10.958381|S|10|2.12|0|10
C|SOAR|20250729|10:06:10.526659|S|100|2.175|0|100
C|SOAR|20250729|10:06:26.758968|S|300|2.135|0|300
C|SOAR|20250729|10:06:33.916972|S|300|2.105|0|300
C|SOAR|20250729|10:06:37.395531|S|60|2.135|0|60
C|SOAR|20250729|10:08:49.345239|S|100|1.965|0|100
C|SOAR|20250729|10:09:02.323859|E|80|1.95|0|80
C|SOAR|20250729|10:09:02.323867|E|20|1.95|0|20
C|SOAR|20250729|10:48:38.397580|S|138|2.02|0|138
C|SOAR|20250729|10:48:38.397596|S|62|2.02|0|62
C|SOAR|20250729|10:52:05.968122|S|19|1.895|0|19
C|SOAR|20250729|10:52:33.779827|S|25|1.87|0|25
C|SOAR|20250729|10:55:21.927572|S|6|1.865|0|6
C|SOAR|20250729|10:55:22.243117|S|100|1.865|0|100
C|SOAR|20250729|11:13:33.000558|S|18|1.805|0|18
C|SOAR|20250729|15:07:46.319872|S|200|1.84|0|200
C|SOAR|20250729|15:22:22.388609|S|100|1.795|0|100
C|SOAR|20250729|15:40:29.043902|S|100|1.76|0|100
C|SOAR|20250729|15:40:56.424666|S|100|1.75|0|100
C|SOAR|20250729|15:42:33.547812|S|100|1.755|0|100
C|SOAR|20250729|15:42:33.547912|S|33|1.755|0|33
C|SOAR|20250729|15:42:37.952422|S|100|1.755|0|100
C|SOAR|20250729|15:50:16.489660|S|100|1.785|0|100
C|SOAR|20250729|15:50:16.492260|S|100|1.785|0|100
C|SOBO|20250729|10:10:57.326758|S|1|25.82|0|1
C|SOBO|20250729|10:10:57.326758|S|25|25.83|0|25
C|SOBO|20250729|10:10:57.327070|S|1|25.83|0|1
C|SOBO|20250729|10:39:44.257579|S|100|25.915|0|100
C|SOBO|20250729|12:05:37.567022|S|100|25.94|0|100
C|SOBO|20250729|12:09:55.861766|S|18|25.95|0|18
C|SOBO|20250729|12:12:15.356800|S|12|25.95|0|12
C|SOBO|20250729|12:29:53.255191|S|12|25.92|0|12
C|SOBO|20250729|12:30:04.346589|S|88|25.92|0|88
C|SOBO|20250729|13:02:16.345189|S|1|25.91|0|1
C|SOBO|20250729|13:02:16.345189|S|2|25.91|0|2
C|SOBO|20250729|13:02:16.345189|S|1|25.91|0|1
C|SOBO|20250729|13:12:20.439431|S|3|25.9|0|3
C|SOBO|20250729|13:14:34.680077|S|1|25.89|0|1
C|SOBO|20250729|13:44:56.594594|S|4|25.92|0|4
C|SOBO|20250729|13:50:52.300662|S|124|25.96|0|124
C|SOBO|20250729|13:50:52.405627|S|24|25.98|0|24
C|SOBO|20250729|13:50:52.406106|S|76|25.98|0|76
C|SOBO|20250729|13:53:51.124943|S|1|25.98|0|1
C|SOBO|20250729|14:04:00.029227|S|7|26|0|7
C|SOBO|20250729|14:54:17.839326|S|100|25.9|0|100
C|SOBO|20250729|14:55:26.280453|S|100|25.88|0|100
C|SOBO|20250729|14:55:26.284876|S|1|25.87|0|1
C|SOBO|20250729|14:55:27.752113|S|100|25.87|0|100
C|SOBO|20250729|14:55:27.752113|S|200|25.87|0|200
C|SOBO|20250729|14:56:23.962181|S|100|25.82|0|100
C|SOBO|20250729|14:56:23.962203|S|100|25.82|0|100
C|SOBO|20250729|14:57:41.487670|S|24|25.83|0|24
C|SOBO|20250729|14:57:41.487694|S|24|25.83|0|24
C|SOBO|20250729|14:57:41.491102|S|200|25.83|0|200
C|SOBO|20250729|14:57:41.572993|S|61|25.82|0|61
C|SOBO|20250729|15:14:12.198404|S|38|25.965|0|38
C|SOBO|20250729|15:14:12.209709|S|38|25.965|0|38
C|SOBO|20250729|15:14:12.209767|S|38|25.965|0|38
C|SOBO|20250729|15:14:12.209848|S|38|25.965|0|38
C|SOBO|20250729|15:14:12.209915|S|26|25.965|0|26
C|SOBO|20250729|15:18:11.548038|S|75|25.91|0|75
C|SOBO|20250729|15:20:43.374318|S|1|25.88|0|1
C|SOBO|20250729|15:43:41.995980|S|100|25.84|0|100
C|SOBO|20250729|15:52:22.221982|S|62|25.91|0|62
C|SOBO|20250729|15:55:02.053340|S|100|25.93|0|100
C|SOBO|20250729|15:55:44.007418|S|100|25.915|0|100
C|SOBO|20250729|15:55:53.841145|S|75|25.92|0|75
C|SOBO|20250729|15:55:53.952587|S|54|25.93|0|54
C|SOBO|20250729|15:55:53.952596|S|46|25.93|0|46
C|SOBO|20250729|15:55:53.952596|S|29|25.93|0|29
C|SOBO|20250729|15:56:00.320396|S|87|25.925|0|87
C|SOBO|20250729|15:56:00.320407|S|113|25.925|0|113
C|SOBO|20250729|15:56:00.320407|S|62|25.92|0|62
C|SOBO|20250729|15:59:25.707288|S|100|25.92|0|100
C|SOBO|20250729|15:59:45.602660|S|100|25.93|0|100
C|SOBO|20250729|15:59:47.242936|S|100|25.94|0|100
C|SOBO|20250729|15:59:50.486002|S|100|25.94|0|100
C|SOBO|20250729|15:59:51.024089|S|100|25.94|0|100
C|SOC|20250729|09:36:45.835610|S|100|29.91|0|100
C|SOC|20250729|09:38:31.479988|S|100|30.015|0|100
C|SOC|20250729|09:41:15.509315|S|10|29.86|0|10
C|SOC|20250729|09:43:27.451052|S|100|29.73|0|100
C|SOC|20250729|09:53:34.370391|S|100|30.095|0|100
C|SOC|20250729|09:58:31.105027|S|100|30.16|0|100
C|SOC|20250729|10:08:35.330079|S|50|30.32|0|50
C|SOC|20250729|10:18:06.666944|S|155|30.16|0|155
C|SOC|20250729|10:24:58.411488|S|14|29.975|0|14
C|SOC|20250729|10:25:14.082480|S|1|29.92|0|1
C|SOC|20250729|10:25:14.082933|S|61|29.92|0|61
C|SOC|20250729|10:25:14.082996|S|90|29.92|0|90
C|SOC|20250729|10:33:30.514622|S|30|30.03|0|30
C|SOC|20250729|10:37:47.073193|S|100|30.01|0|100
C|SOC|20250729|10:37:47.073251|S|65|30.01|0|65
C|SOC|20250729|10:37:47.073413|S|65|30.01|0|65
C|SOC|20250729|10:58:12.564721|S|100|29.8|0|100
C|SOC|20250729|11:13:27.289555|S|100|29.79|0|100
C|SOC|20250729|11:25:27.307020|S|147|29.62|0|147
C|SOC|20250729|11:58:28.086178|S|50|29.7|0|50
C|SOC|20250729|12:13:29.426555|S|100|29.47|0|100
C|SOC|20250729|12:16:49.898804|S|100|29.445|0|100
C|SOC|20250729|12:24:12.996606|S|100|29.35|0|100
C|SOC|20250729|12:36:33.064044|S|2|29.35|0|2
C|SOC|20250729|12:47:15.599372|S|50|29.27|0|50
C|SOC|20250729|12:53:52.316410|S|100|29.26|0|100
C|SOC|20250729|12:53:54.094990|S|100|29.26|0|100
C|SOC|20250729|12:53:54.635138|S|100|29.26|0|100
C|SOC|20250729|12:54:12.215923|S|100|29.26|0|100
C|SOC|20250729|12:54:12.265841|S|50|29.26|0|50
C|SOC|20250729|12:54:34.665872|S|100|29.26|0|100
C|SOC|20250729|12:54:48.632180|S|100|29.26|0|100
C|SOC|20250729|12:57:04.031490|S|50|29.23|0|50
C|SOC|20250729|12:57:04.031490|S|6|29.21|0|6
C|SOC|20250729|13:01:06.817776|S|75|29.27|0|75
C|SOC|20250729|13:04:48.504010|S|7|29.05|0|7
C|SOC|20250729|13:30:30.629306|S|1|29.2|0|1
C|SOC|20250729|14:33:34.149381|S|50|29.01|0|50
C|SOC|20250729|14:33:34.149381|S|50|29.01|0|50
C|SOC|20250729|14:42:54.266766|S|67|29.08|0|67
C|SOC|20250729|14:59:02.003243|S|70|29.01|0|70
C|SOC|20250729|15:48:43.275991|S|199|28.91|0|199
C|SOC|20250729|15:59:47.506911|S|200|29.105|0|200
C|SOFI|20250729|09:30:00.620212|S|115|23.06|0|115
C|SOFI|20250729|09:30:00.667165|S|115|23.08|0|115
C|SOFI|20250729|09:30:00.687583|S|115|23.08|0|115
C|SOFI|20250729|09:30:00.995600|S|57|23.155|0|57
C|SOFI|20250729|09:30:01.531448|S|115|23.14|0|115
C|SOFI|20250729|09:30:01.531448|S|16|23.15|0|16
C|SOFI|20250729|09:30:01.549946|S|115|23.14|0|115
C|SOFI|20250729|09:30:01.562490|S|115|23.13|0|115
C|SOFI|20250729|09:30:04.253531|S|439|23.06|0|439
C|SOFI|20250729|09:30:05.572725|S|96|23.07|0|96
C|SOFI|20250729|09:30:08.204864|S|100|23.22|0|100
C|SOFI|20250729|09:30:08.223635|S|100|23.22|0|100
C|SOFI|20250729|09:30:10.140926|S|128|23.22|0|128
C|SOFI|20250729|09:30:14.229036|S|124|23.5|0|124
C|SOFI|20250729|09:30:17.491958|S|28|23.635|0|28
C|SOFI|20250729|09:30:17.494421|S|128|23.64|0|128
C|SOFI|20250729|09:30:17.502988|S|124|23.64|0|124
C|SOFI|20250729|09:30:17.817329|S|125|23.7|0|125
C|SOFI|20250729|09:30:23.105517|S|100|23.83|0|100
C|SOFI|20250729|09:30:34.714781|S|100|23.525|0|100
C|SOFI|20250729|09:30:36.998109|S|176|23.47|0|176
C|SOFI|20250729|09:30:47.360013|S|32|23.32|0|32
C|SOFI|20250729|09:30:47.360025|S|32|23.32|0|32
C|SOFI|20250729|09:30:47.745215|S|100|23.35|0|100
C|SOFI|20250729|09:30:51.181815|S|100|23.4|0|100
C|SOFI|20250729|09:31:07.445150|S|100|23.87|0|100
C|SOFI|20250729|09:31:08.006481|S|200|23.81|0|200
C|SOFI|20250729|09:31:08.006481|S|100|23.81|0|100
C|SOFI|20250729|09:31:08.006678|S|100|23.8|0|100
C|SOFI|20250729|09:31:08.009667|S|600|23.8|0|600
C|SOFI|20250729|09:31:08.293379|S|100|23.76|0|100
C|SOFI|20250729|09:31:09.030304|S|129|23.76|0|129
C|SOFI|20250729|09:31:11.144849|S|126|23.77|0|126
C|SOFI|20250729|09:31:11.167282|S|186|23.79|0|186
C|SOFI|20250729|09:31:12.662566|S|179|23.82|0|179
C|SOFI|20250729|09:31:13.323529|S|17|23.75|0|17
C|SOFI|20250729|09:31:15.772956|S|100|23.83|0|100
C|SOFI|20250729|09:31:16.597907|S|100|23.885|0|100
C|SOFI|20250729|09:31:16.636091|S|27|23.835|0|27
C|SOFI|20250729|09:31:18.598834|S|124|24.04|0|124
C|SOFI|20250729|09:31:20.860842|S|129|24.2|0|129
C|SOFI|20250729|09:31:24.201231|S|125|24.22|0|125
C|SOFI|20250729|09:31:25.277293|S|25|24.28|0|25
C|SOFI|20250729|09:31:25.321354|S|123|24.33|0|123
C|SOFI|20250729|09:31:28.132350|S|191|24.275|0|191
C|SOFI|20250729|09:31:31.888653|S|187|24.27|0|187
C|SOFI|20250729|09:31:33.238116|S|177|24.26|0|177
C|SOFI|20250729|09:31:36.715851|S|100|24.32|0|100
C|SOFI|20250729|09:31:37.863346|S|187|24.38|0|187
C|SOFI|20250729|09:31:37.940490|S|186|24.42|0|186
C|SOFI|20250729|09:31:37.940865|S|68|24.42|0|68
C|SOFI|20250729|09:31:37.957823|S|1|24.43|0|1
C|SOFI|20250729|09:31:37.957823|S|186|24.42|0|186
C|SOFI|20250729|09:31:42.112880|S|187|24.52|0|187
C|SOFI|20250729|09:31:45.931709|S|100|24.44|0|100
C|SOFI|20250729|09:31:45.941890|S|171|24.46|0|171
C|SOFI|20250729|09:31:45.959836|S|18|24.4|0|18
C|SOFI|20250729|09:31:48.263758|S|200|24.335|0|200
C|SOFI|20250729|09:31:49.357955|S|99|24.35|0|99
C|SOFI|20250729|09:31:49.357955|S|1|24.355|0|1
C|SOFI|20250729|09:31:54.581016|S|100|24.27|0|100
C|SOFI|20250729|09:31:58.110647|S|158|24.18|0|158
C|SOFI|20250729|09:31:58.128711|S|158|24.18|0|158
C|SOFI|20250729|09:31:58.130175|S|300|24.18|0|300
C|SOFI|20250729|09:32:00.788807|S|16|24.21|0|16
C|SOFI|20250729|09:32:03.143303|S|100|24.05|0|100
C|SOFI|20250729|09:32:03.143320|S|58|24.05|0|58
C|SOFI|20250729|09:32:08.006545|S|100|24.13|0|100
C|SOFI|20250729|09:32:09.462943|S|100|24.09|0|100
C|SOFI|20250729|09:32:09.775328|S|100|24.12|0|100
C|SOFI|20250729|09:32:09.827005|S|24|24.15|0|24
C|SOFI|20250729|09:32:09.827013|S|24|24.15|0|24
C|SOFI|20250729|09:32:09.832846|S|88|24.19|0|88
C|SOFI|20250729|09:32:10.884750|S|1|24.12|0|1
C|SOFI|20250729|09:32:10.884776|S|100|24.12|0|100
C|SOFI|20250729|09:32:10.884796|S|100|24.12|0|100
C|SOFI|20250729|09:32:10.884861|S|24|24.12|0|24
C|SOFI|20250729|09:32:10.884872|S|24|24.12|0|24
C|SOFI|20250729|09:32:15.165026|S|100|24.19|0|100
C|SOFI|20250729|09:32:16.377429|S|16|24.25|0|16
C|SOFI|20250729|09:32:16.809652|S|100|24.38|0|100
C|SOFI|20250729|09:32:19.672162|S|136|24.47|0|136
C|SOFI|20250729|09:32:19.708540|S|136|24.47|0|136
C|SOFI|20250729|09:32:19.753486|S|15|24.49|0|15
C|SOFI|20250729|09:32:20.901405|S|136|24.5|0|136
C|SOFI|20250729|09:32:23.338856|S|136|24.56|0|136
C|SOFI|20250729|09:32:28.150391|S|126|24.45|0|126
C|SOFI|20250729|09:32:28.224308|S|126|24.45|0|126
C|SOFI|20250729|09:32:29.075261|S|126|24.41|0|126
C|SOFI|20250729|09:32:34.001579|S|121|24.49|0|121
C|SOFI|20250729|09:32:34.073928|S|14|24.47|0|14
C|SOFI|20250729|09:32:44.647057|S|113|24.51|0|113
C|SOFI|20250729|09:32:48.840730|S|2|24.505|0|2
C|SOFI|20250729|09:32:48.840731|S|111|24.51|0|111
C|SOFI|20250729|09:32:51.567307|S|100|24.57|0|100
C|SOFI|20250729|09:32:51.883128|S|100|24.65|0|100
C|SOFI|20250729|09:32:53.095683|S|367|24.57|0|367
C|SOFI|20250729|09:32:54.019514|S|100|24.57|0|100
C|SOFI|20250729|09:32:56.691430|S|106|24.59|0|106
C|SOFI|20250729|09:32:58.865287|S|100|24.63|0|100
C|SOFI|20250729|09:32:58.865783|S|404|24.63|0|404
C|SOFI|20250729|09:32:59.295725|S|106|24.64|0|106
C|SOFI|20250729|09:33:01.324825|S|14|24.66|0|14
C|SOFI|20250729|09:33:01.324826|S|106|24.66|0|106
C|SOFI|20250729|09:33:01.329159|S|106|24.66|0|106
C|SOFI|20250729|09:33:02.713583|S|14|24.65|0|14
C|SOFI|20250729|09:33:05.605241|S|99|24.74|0|99
C|SOFI|20250729|09:33:06.085220|S|100|24.82|0|100
C|SOFI|20250729|09:33:13.808304|S|500|24.79|0|500
C|SOFI|20250729|09:33:13.809619|S|500|24.79|0|500
C|SOFI|20250729|09:33:13.836601|S|351|24.81|0|351
C|SOFI|20250729|09:33:14.194213|S|97|24.81|0|97
C|SOFI|20250729|09:33:14.198160|S|97|24.82|0|97
C|SOFI|20250729|09:33:18.035235|S|1000|24.85|0|1000
C|SOFI|20250729|09:33:18.051308|S|37|24.9|0|37
C|SOFI|20250729|09:33:25.447705|S|91|24.82|0|91
C|SOFI|20250729|09:33:30.964738|S|500|24.97|0|500
C|SOFI|20250729|09:33:33.427647|S|91|24.86|0|91
C|SOFI|20250729|09:33:35.151986|S|12|24.83|0|12
C|SOFI|20250729|09:33:35.151986|S|86|24.83|0|86
C|SOFI|20250729|09:33:39.011407|S|2|25.09|0|2
C|SOFI|20250729|09:33:39.198988|S|100|25.06|0|100
C|SOFI|20250729|09:33:39.199009|S|200|25.06|0|200
C|SOFI|20250729|09:33:39.330695|S|451|25.1|0|451
C|SOFI|20250729|09:33:39.384827|S|500|25.1|0|500
C|SOFI|20250729|09:33:39.498704|S|1890|25.1|0|1890
C|SOFI|20250729|09:33:39.527165|S|2159|25.1|0|2159
C|SOFI|20250729|09:33:41.106774|S|100|25.09|0|100
C|SOFI|20250729|09:33:46.120028|S|83|25.04|0|83
C|SOFI|20250729|09:33:48.010616|S|300|24.98|0|300
C|SOFI|20250729|09:33:54.612111|S|85|24.93|0|85
C|SOFI|20250729|09:34:10.797728|S|82|24.77|0|82
C|SOFI|20250729|09:34:24.179251|S|100|24.56|0|100
C|SOFI|20250729|09:34:24.747897|S|351|24.56|0|351
C|SOFI|20250729|09:34:24.747906|S|76|24.56|0|76
C|SOFI|20250729|09:34:24.748081|S|173|24.55|0|173
C|SOFI|20250729|09:34:30.969863|S|100|24.505|0|100
C|SOFI|20250729|09:34:36.144852|S|14|24.62|0|14
C|SOFI|20250729|09:34:37.835867|S|100|24.66|0|100
C|SOFI|20250729|09:34:59.841942|S|300|24.63|0|300
C|SOFI|20250729|09:35:04.585990|S|61|24.63|0|61
C|SOFI|20250729|09:35:23.009683|S|600|24.45|0|600
C|SOFI|20250729|09:35:30.567251|S|18|24.42|0|18
C|SOFI|20250729|09:35:31.233078|S|100|24.51|0|100
C|SOFI|20250729|09:35:38.009668|S|100|24.5|0|100
C|SOFI|20250729|09:35:49.746051|S|100|24.425|0|100
C|SOFI|20250729|09:36:13.281677|S|600|24.6|0|600
C|SOFI|20250729|09:36:18.013717|S|200|24.615|0|200
C|SOFI|20250729|09:36:18.013857|S|100|24.615|0|100
C|SOFI|20250729|09:36:21.115866|S|38|24.6|0|38
C|SOFI|20250729|09:36:33.009791|S|300|24.445|0|300
C|SOFI|20250729|09:36:34.557220|S|100|24.41|0|100
C|SOFI|20250729|09:36:36.378909|S|100|24.46|0|100
C|SOFI|20250729|09:36:36.802435|S|980|24.49|0|980
C|SOFI|20250729|09:36:36.802460|S|20|24.49|0|20
C|SOFI|20250729|09:37:19.565715|S|100|24.33|0|100
C|SOFI|20250729|09:37:21.158867|S|700|24.35|0|700
C|SOFI|20250729|09:37:21.516100|S|391|24.39|0|391
C|SOFI|20250729|09:37:21.516131|S|609|24.39|0|609
C|SOFI|20250729|09:38:54.026451|S|100|24.72|0|100
C|SOFI|20250729|09:39:39.404451|S|372|24.52|0|372
C|SOFI|20250729|09:40:03.431099|S|32|24.45|0|32
C|SOFI|20250729|09:40:05.067603|S|100|24.52|0|100
C|SOFI|20250729|09:40:12.502775|E|25|24.45|0|25
C|SOFI|20250729|09:40:17.421111|S|100|24.37|0|100
C|SOFI|20250729|09:40:30.209805|S|100|24.42|0|100
C|SOFI|20250729|09:40:38.272183|S|1000|24.58|0|1000
C|SOFI|20250729|09:41:04.504932|S|100|24.49|0|100
C|SOFI|20250729|09:41:11.110122|S|700|24.59|0|700
C|SOFI|20250729|09:41:53.010818|S|300|24.415|0|300
C|SOFI|20250729|09:42:22.704228|S|100|24.42|0|100
C|SOFI|20250729|09:42:24.187538|S|100|24.38|0|100
C|SOFI|20250729|09:42:29.977834|S|100|24.35|0|100
C|SOFI|20250729|09:42:29.977889|S|200|24.35|0|200
C|SOFI|20250729|09:42:49.811511|S|188|24.24|0|188
C|SOFI|20250729|09:43:11.244477|S|23|24.2|0|23
C|SOFI|20250729|09:43:44.133320|S|100|24.05|0|100
C|SOFI|20250729|09:43:48.164785|S|181|23.99|0|181
C|SOFI|20250729|09:44:00.263779|S|574|23.92|0|574
C|SOFI|20250729|09:44:31.895800|S|100|24.06|0|100
C|SOFI|20250729|09:44:34.598111|S|188|24.03|0|188
C|SOFI|20250729|09:51:17.671843|S|186|24.24|0|186
C|SOFI|20250729|09:51:18.215637|S|400|24.26|0|400
C|SOFI|20250729|09:51:19.991797|S|400|24.25|0|400
C|SOFI|20250729|09:51:43.372381|S|34|24.44|0|34
C|SOFI|20250729|09:52:53.667947|S|700|24.32|0|700
C|SOFI|20250729|09:54:58.479004|S|100|24.36|0|100
C|SOFI|20250729|09:55:23.745159|S|100|24.48|0|100
C|SOFI|20250729|09:58:10.364124|S|146|24.49|0|146
C|SOFI|20250729|09:58:10.364124|S|1|24.495|0|1
C|SOFI|20250729|10:04:55.130468|S|100|24.26|0|100
C|SOFI|20250729|10:05:52.110613|S|100|24.225|0|100
C|SOFI|20250729|10:06:09.433780|S|10|24.18|0|10
C|SOFI|20250729|10:06:14.268565|S|100|24.19|0|100
C|SOFI|20250729|10:06:22.548744|S|100|24.19|0|100
C|SOFI|20250729|10:06:22.548744|S|100|24.19|0|100
C|SOFI|20250729|10:06:28.480699|S|100|24.21|0|100
C|SOFI|20250729|10:06:33.256920|S|100|24.21|0|100
C|SOFI|20250729|10:06:45.470640|S|100|24.18|0|100
C|SOFI|20250729|10:06:45.981276|S|49|24.18|0|49
C|SOFI|20250729|10:06:51.939375|S|100|24.14|0|100
C|SOFI|20250729|10:07:05.101214|S|100|24.19|0|100
C|SOFI|20250729|10:08:13.286477|S|100|24.1|0|100
C|SOFI|20250729|10:08:30.741406|S|100|24.09|0|100
C|SOFI|20250729|10:08:43.552277|E|100|24.19|0|100
C|SOFI|20250729|10:08:44.360067|S|100|24.16|0|100
C|SOFI|20250729|10:08:52.780575|S|100|24.17|0|100
C|SOFI|20250729|10:09:00.237977|S|31|24.11|0|31
C|SOFI|20250729|10:09:03.186982|S|100|24.11|0|100
C|SOFI|20250729|10:09:35.163543|E|20|24.31|0|20
C|SOFI|20250729|10:09:48.709862|S|100|24.32|0|100
C|SOFI|20250729|10:09:52.531173|S|24|24.38|0|24
C|SOFI|20250729|10:09:55.944994|S|100|24.37|0|100
C|SOFI|20250729|10:09:55.956407|S|66|24.34|0|66
C|SOFI|20250729|10:09:56.115990|S|100|24.34|0|100
C|SOFI|20250729|10:10:18.625234|E|5|24.46|0|5
C|SOFI|20250729|10:10:18.629801|E|3|24.46|0|3
C|SOFI|20250729|10:10:18.630229|E|92|24.46|0|92
C|SOFI|20250729|10:10:19.624163|S|99|24.43|0|99
C|SOFI|20250729|10:10:20.133830|S|63|24.42|0|63
C|SOFI|20250729|10:10:22.650853|S|5|24.4|0|5
C|SOFI|20250729|10:11:06.665116|S|100|24.54|0|100
C|SOFI|20250729|10:11:06.669230|S|100|24.53|0|100
C|SOFI|20250729|10:11:44.267555|S|100|24.57|0|100
C|SOFI|20250729|10:11:48.013699|S|100|24.54|0|100
C|SOFI|20250729|10:11:53.376148|S|100|24.51|0|100
C|SOFI|20250729|10:11:55.438469|S|100|24.52|0|100
C|SOFI|20250729|10:12:01.926083|S|2|24.49|0|2
C|SOFI|20250729|10:12:25.284386|S|28|24.46|0|28
C|SOFI|20250729|10:12:35.860984|S|100|24.5|0|100
C|SOFI|20250729|10:12:55.281505|S|100|24.55|0|100
C|SOFI|20250729|10:13:21.226435|S|100|24.61|0|100
C|SOFI|20250729|10:13:30.904332|S|100|24.58|0|100
C|SOFI|20250729|10:14:08.088275|S|25|24.6|0|25
C|SOFI|20250729|10:14:24.351430|S|69|24.54|0|69
C|SOFI|20250729|10:15:01.479280|S|2|24.58|0|2
C|SOFI|20250729|10:15:19.484829|S|100|24.58|0|100
C|SOFI|20250729|10:15:32.970898|S|73|24.6|0|73
C|SOFI|20250729|10:15:32.970898|S|27|24.6|0|27
C|SOFI|20250729|10:15:32.970899|S|100|24.6|0|100
C|SOFI|20250729|10:16:20.527581|S|100|24.67|0|100
C|SOFI|20250729|10:16:20.544955|S|68|24.66|0|68
C|SOFI|20250729|10:16:32.667738|S|100|24.7|0|100
C|SOFI|20250729|10:16:32.685395|S|100|24.71|0|100
C|SOFI|20250729|10:16:39.476274|S|100|24.72|0|100
C|SOFI|20250729|10:16:54.355479|S|100|24.705|0|100
C|SOFI|20250729|10:16:57.977232|S|100|24.7|0|100
C|SOFI|20250729|10:16:57.979875|S|17|24.68|0|17
C|SOFI|20250729|10:17:01.571813|S|2|24.69|0|2
C|SOFI|20250729|10:17:12.415442|E|37|24.73|0|37
C|SOFI|20250729|10:17:12.415631|E|2|24.73|0|2
C|SOFI|20250729|10:17:12.415631|E|18|24.73|0|18
C|SOFI|20250729|10:17:20.759462|S|100|24.78|0|100
C|SOFI|20250729|10:17:45.622934|S|100|24.695|0|100
C|SOFI|20250729|10:17:46.743427|S|500|24.71|0|500
C|SOFI|20250729|10:17:48.012706|S|6|24.69|0|6
C|SOFI|20250729|10:17:57.864908|S|29|24.69|0|29
C|SOFI|20250729|10:17:58.591249|S|300|24.69|0|300
C|SOFI|20250729|10:19:25.748775|S|100|24.73|0|100
C|SOFI|20250729|10:19:32.039954|S|100|24.74|0|100
C|SOFI|20250729|10:20:25.407339|S|100|24.71|0|100
C|SOFI|20250729|10:21:31.275614|S|15|24.6|0|15
C|SOFI|20250729|10:21:32.892954|S|100|24.655|0|100
C|SOFI|20250729|10:21:32.892976|S|400|24.655|0|400
C|SOFI|20250729|10:21:46.012453|S|40|24.695|0|40
C|SOFI|20250729|10:22:05.706946|S|19|24.69|0|19
C|SOFI|20250729|10:22:18.133433|S|100|24.61|0|100
C|SOFI|20250729|10:22:26.380098|S|100|24.6|0|100
C|SOFI|20250729|10:23:10.063005|S|157|24.62|0|157
C|SOFI|20250729|10:23:10.063039|S|200|24.62|0|200
C|SOFI|20250729|10:23:10.063069|S|643|24.62|0|643
C|SOFI|20250729|10:23:59.468624|S|100|24.58|0|100
C|SOFI|20250729|10:24:04.120901|S|36|24.57|0|36
C|SOFI|20250729|10:24:34.472555|S|251|24.525|0|251
C|SOFI|20250729|10:24:41.742002|S|251|24.575|0|251
C|SOFI|20250729|10:24:41.742605|S|100|24.575|0|100
C|SOFI|20250729|10:25:04.277657|S|95|24.525|0|95
C|SOFI|20250729|10:25:13.164395|S|58|24.49|0|58
C|SOFI|20250729|10:25:28.804865|S|46|24.48|0|46
C|SOFI|20250729|10:25:59.267513|S|100|24.48|0|100
C|SOFI|20250729|10:26:39.565612|S|100|24.53|0|100
C|SOFI|20250729|10:26:39.567166|S|100|24.53|0|100
C|SOFI|20250729|10:26:52.787022|S|100|24.52|0|100
C|SOFI|20250729|10:28:00.683308|S|100|24.31|0|100
C|SOFI|20250729|10:28:02.161791|S|100|24.3|0|100
C|SOFI|20250729|10:28:46.246360|S|20|24.28|0|20
C|SOFI|20250729|10:28:46.249281|S|100|24.28|0|100
C|SOFI|20250729|10:30:18.566745|S|100|24.27|0|100
C|SOFI|20250729|10:30:18.585130|S|100|24.27|0|100
C|SOFI|20250729|10:30:18.596431|S|3|24.27|0|3
C|SOFI|20250729|10:30:22.480760|E|100|24.28|0|100
C|SOFI|20250729|10:34:06.126888|S|50|24.305|0|50
C|SOFI|20250729|10:36:17.457787|E|26|24.3|0|26
C|SOFI|20250729|10:36:23.094899|S|100|24.29|0|100
C|SOFI|20250729|10:37:03.505673|S|100|24.23|0|100
C|SOFI|20250729|10:37:29.749850|S|30|24.2|0|30
C|SOFI|20250729|10:39:50.350121|E|3|24.19|0|3
C|SOFI|20250729|10:39:58.575605|E|10|24.19|0|10
C|SOFI|20250729|10:41:06.775763|S|100|24.22|0|100
C|SOFI|20250729|10:41:28.905918|S|100|24.27|0|100
C|SOFI|20250729|10:42:56.232671|S|251|24.205|0|251
C|SOFI|20250729|10:42:56.232703|S|100|24.205|0|100
C|SOFI|20250729|10:43:52.320539|S|100|24.18|0|100
C|SOFI|20250729|10:44:19.814912|S|100|24.23|0|100
C|SOFI|20250729|10:44:19.814913|S|100|24.23|0|100
C|SOFI|20250729|10:44:50.659215|S|182|24.24|0|182
C|SOFI|20250729|10:45:12.736430|S|56|24.23|0|56
C|SOFI|20250729|10:45:12.736430|S|44|24.23|0|44
C|SOFI|20250729|10:45:12.737673|S|20|24.22|0|20
C|SOFI|20250729|10:45:12.737673|S|100|24.225|0|100
C|SOFI|20250729|10:45:12.740472|S|56|24.22|0|56
C|SOFI|20250729|10:45:12.740472|S|44|24.22|0|44
C|SOFI|20250729|10:45:13.789294|S|100|24.23|0|100
C|SOFI|20250729|10:45:13.789347|S|100|24.23|0|100
C|SOFI|20250729|10:45:20.537489|S|100|24.23|0|100
C|SOFI|20250729|10:46:02.203010|S|100|24.265|0|100
C|SOFI|20250729|10:49:06.102080|S|100|24.34|0|100
C|SOFI|20250729|10:49:11.039192|S|100|24.32|0|100
C|SOFI|20250729|10:51:07.923035|S|100|24.25|0|100
C|SOFI|20250729|10:51:07.924061|S|100|24.25|0|100
C|SOFI|20250729|10:51:46.261999|S|2|24.22|0|2
C|SOFI|20250729|10:53:29.578551|S|2|24.15|0|2
C|SOFI|20250729|10:53:29.578551|S|14|24.15|0|14
C|SOFI|20250729|10:53:51.349938|S|89|24.11|0|89
C|SOFI|20250729|10:54:03.514435|S|100|24.13|0|100
C|SOFI|20250729|10:54:37.565461|S|100|24.11|0|100
C|SOFI|20250729|10:54:45.232590|S|100|24.13|0|100
C|SOFI|20250729|10:54:50.828831|S|100|24.12|0|100
C|SOFI|20250729|10:55:01.425173|S|251|24.065|0|251
C|SOFI|20250729|10:55:12.390315|S|100|24.06|0|100
C|SOFI|20250729|10:55:13.699781|S|100|24.07|0|100
C|SOFI|20250729|10:55:13.699781|S|100|24.07|0|100
C|SOFI|20250729|10:55:57.904932|S|100|24.16|0|100
C|SOFI|20250729|10:56:04.693833|S|100|24.19|0|100
C|SOFI|20250729|10:56:12.845455|E|30|24.2|0|30
C|SOFI|20250729|10:56:12.845629|E|5|24.2|0|5
C|SOFI|20250729|10:56:12.845816|E|30|24.2|0|30
C|SOFI|20250729|10:56:24.141937|S|100|24.18|0|100
C|SOFI|20250729|10:57:41.320117|S|15|24.22|0|15
C|SOFI|20250729|10:57:45.332747|S|100|24.2|0|100
C|SOFI|20250729|10:57:53.865070|S|100|24.19|0|100
C|SOFI|20250729|10:57:58.920957|S|20|24.19|0|20
C|SOFI|20250729|10:58:20.278520|S|100|24.21|0|100
C|SOFI|20250729|11:00:46.326014|S|100|24.11|0|100
C|SOFI|20250729|11:01:18.005877|S|17|24|0|17
C|SOFI|20250729|11:01:18.117164|S|700|24.02|0|700
C|SOFI|20250729|11:02:39.020893|S|40|24.13|0|40
C|SOFI|20250729|11:02:39.020893|S|60|24.13|0|60
C|SOFI|20250729|11:02:45.225575|S|100|24.1|0|100
C|SOFI|20250729|11:02:45.260065|S|100|24.1|0|100
C|SOFI|20250729|11:02:45.267901|S|100|24.1|0|100
C|SOFI|20250729|11:02:49.331616|S|12|24.1|0|12
C|SOFI|20250729|11:04:21.118298|S|75|24.02|0|75
C|SOFI|20250729|11:05:59.876181|S|100|24.01|0|100
C|SOFI|20250729|11:06:00.451941|S|100|24|0|100
C|SOFI|20250729|11:06:44.998171|S|100|24.07|0|100
C|SOFI|20250729|11:07:22.165309|S|100|24.07|0|100
C|SOFI|20250729|11:10:52.733359|S|251|24.015|0|251
C|SOFI|20250729|11:11:42.106867|S|100|24.04|0|100
C|SOFI|20250729|11:11:49.619876|S|100|24.03|0|100
C|SOFI|20250729|11:12:03.075248|S|50|24|0|50
C|SOFI|20250729|11:14:12.367900|S|100|23.99|0|100
C|SOFI|20250729|11:14:16.277057|S|100|23.97|0|100
C|SOFI|20250729|11:14:16.281584|S|100|23.97|0|100
C|SOFI|20250729|11:14:20.678851|S|100|23.92|0|100
C|SOFI|20250729|11:14:20.687241|S|73|23.91|0|73
C|SOFI|20250729|11:14:20.687241|S|27|23.91|0|27
C|SOFI|20250729|11:14:21.495292|S|100|23.92|0|100
C|SOFI|20250729|11:14:35.496913|S|100|23.91|0|100
C|SOFI|20250729|11:14:38.518352|S|100|23.91|0|100
C|SOFI|20250729|11:14:38.524784|S|100|23.91|0|100
C|SOFI|20250729|11:14:41.063300|S|98|23.91|0|98
C|SOFI|20250729|11:14:45.467595|S|100|23.91|0|100
C|SOFI|20250729|11:14:54.382318|S|100|23.87|0|100
C|SOFI|20250729|11:14:54.391340|S|100|23.87|0|100
C|SOFI|20250729|11:14:56.174741|S|26|23.87|0|26
C|SOFI|20250729|11:14:59.496204|S|74|23.87|0|74
C|SOFI|20250729|11:15:02.760843|S|100|23.87|0|100
C|SOFI|20250729|11:15:15.734371|S|100|23.84|0|100
C|SOFI|20250729|11:15:46.842833|S|100|23.85|0|100
C|SOFI|20250729|11:15:53.394726|E|84|23.88|0|84
C|SOFI|20250729|11:16:29.561374|E|3|23.95|0|3
C|SOFI|20250729|11:17:08.514218|S|100|23.97|0|100
C|SOFI|20250729|11:18:29.186687|S|72|23.9|0|72
C|SOFI|20250729|11:19:35.710892|S|13|23.935|0|13
C|SOFI|20250729|11:20:06.038670|S|23|24|0|23
C|SOFI|20250729|11:20:06.038670|S|48|24|0|48
C|SOFI|20250729|11:20:06.038670|S|100|24.005|0|100
C|SOFI|20250729|11:20:06.038670|S|29|24|0|29
C|SOFI|20250729|11:20:20.416246|S|300|23.95|0|300
C|SOFI|20250729|11:20:24.332047|S|6|23.94|0|6
C|SOFI|20250729|11:20:28.295596|S|92|23.93|0|92
C|SOFI|20250729|11:20:28.295596|S|8|23.93|0|8
C|SOFI|20250729|11:20:29.659570|S|92|23.93|0|92
C|SOFI|20250729|11:20:29.659570|S|8|23.93|0|8
C|SOFI|20250729|11:21:23.908038|S|100|23.87|0|100
C|SOFI|20250729|11:21:24.223321|S|100|23.87|0|100
C|SOFI|20250729|11:23:05.234709|S|100|23.86|0|100
C|SOFI|20250729|11:23:05.234709|S|251|23.865|0|251
C|SOFI|20250729|11:23:05.234709|S|251|23.86|0|251
C|SOFI|20250729|11:23:06.427123|S|55|23.82|0|55
C|SOFI|20250729|11:23:06.427123|S|45|23.82|0|45
C|SOFI|20250729|11:23:08.575662|S|63|23.82|0|63
C|SOFI|20250729|11:23:22.240129|S|18|23.83|0|18
C|SOFI|20250729|11:23:25.788531|E|300|23.85|0|300
C|SOFI|20250729|11:24:07.445937|S|100|23.87|0|100
C|SOFI|20250729|11:24:08.481709|S|100|23.86|0|100
C|SOFI|20250729|11:24:08.482449|S|61|23.86|0|61
C|SOFI|20250729|11:24:08.482472|S|39|23.86|0|39
C|SOFI|20250729|11:24:09.032186|S|100|23.86|0|100
C|SOFI|20250729|11:24:12.999508|S|100|23.84|0|100
C|SOFI|20250729|11:24:35.055463|S|100|23.82|0|100
C|SOFI|20250729|11:25:57.060212|S|100|23.81|0|100
C|SOFI|20250729|11:25:57.066489|S|100|23.81|0|100
C|SOFI|20250729|11:26:38.982615|S|189|23.84|0|189
C|SOFI|20250729|11:27:06.546018|S|100|23.85|0|100
C|SOFI|20250729|11:27:29.455692|S|100|23.87|0|100
C|SOFI|20250729|11:27:38.739433|S|100|23.84|0|100
C|SOFI|20250729|11:27:38.739433|S|400|23.84|0|400
C|SOFI|20250729|11:27:55.933582|S|50|23.81|0|50
C|SOFI|20250729|11:28:26.531503|S|100|23.81|0|100
C|SOFI|20250729|11:29:01.749135|S|100|23.75|0|100
C|SOFI|20250729|11:29:08.081231|S|190|23.72|0|190
C|SOFI|20250729|11:29:34.149116|S|100|23.76|0|100
C|SOFI|20250729|11:30:05.427643|S|100|23.74|0|100
C|SOFI|20250729|11:30:24.526866|S|100|23.78|0|100
C|SOFI|20250729|11:30:58.420858|S|100|23.83|0|100
C|SOFI|20250729|11:32:39.285063|E|2|23.86|0|2
C|SOFI|20250729|11:33:43.513164|S|100|23.96|0|100
C|SOFI|20250729|11:33:43.965416|E|100|23.97|0|100
C|SOFI|20250729|11:33:45.151473|S|100|23.98|0|100
C|SOFI|20250729|11:34:03.165001|S|100|23.99|0|100
C|SOFI|20250729|11:34:03.165274|S|251|23.99|0|251
C|SOFI|20250729|11:34:03.554006|S|100|24|0|100
C|SOFI|20250729|11:34:13.017834|S|100|23.97|0|100
C|SOFI|20250729|11:34:17.954625|S|100|23.98|0|100
C|SOFI|20250729|11:34:29.581956|S|100|23.97|0|100
C|SOFI|20250729|11:35:36.256482|S|100|23.86|0|100
C|SOFI|20250729|11:39:37.824543|S|100|23.75|0|100
C|SOFI|20250729|11:40:28.570996|S|100|23.655|0|100
C|SOFI|20250729|11:42:27.211242|S|100|23.51|0|100
C|SOFI|20250729|11:43:00.164707|S|84|23.5|0|84
C|SOFI|20250729|11:43:15.034318|S|700|23.5|0|700
C|SOFI|20250729|11:44:21.564872|S|100|23.59|0|100
C|SOFI|20250729|11:44:21.564872|S|100|23.6|0|100
C|SOFI|20250729|11:44:21.568416|S|100|23.59|0|100
C|SOFI|20250729|11:46:26.659939|S|100|23.62|0|100
C|SOFI|20250729|11:47:25.903857|S|50|23.59|0|50
C|SOFI|20250729|11:47:59.778180|S|100|23.56|0|100
C|SOFI|20250729|11:49:32.689423|S|100|23.57|0|100
C|SOFI|20250729|11:51:48.065085|S|251|23.625|0|251
C|SOFI|20250729|11:51:48.072862|S|100|23.6|0|100
C|SOFI|20250729|11:52:51.583981|S|100|23.56|0|100
C|SOFI|20250729|11:56:11.906681|S|189|23.82|0|189
C|SOFI|20250729|11:58:56.541500|S|60|23.91|0|60
C|SOFI|20250729|11:59:31.505785|S|100|23.84|0|100
C|SOFI|20250729|12:00:16.089016|S|100|23.86|0|100
C|SOFI|20250729|12:00:40.406051|S|100|23.93|0|100
C|SOFI|20250729|12:02:12.645665|S|100|24.01|0|100
C|SOFI|20250729|12:02:14.171663|S|100|24.02|0|100
C|SOFI|20250729|12:02:17.223280|S|76|23.97|0|76
C|SOFI|20250729|12:02:28.763817|S|100|23.97|0|100
C|SOFI|20250729|12:02:50.840822|S|100|24.05|0|100
C|SOFI|20250729|12:03:14.536507|S|100|24.07|0|100
C|SOFI|20250729|12:03:32.636077|S|100|24.07|0|100
C|SOFI|20250729|12:04:09.326104|E|92|24.01|0|92
C|SOFI|20250729|12:04:35.762099|S|100|24.03|0|100
C|SOFI|20250729|12:05:07.297705|S|1714|24.04|0|1714
C|SOFI|20250729|12:05:48.231491|S|100|23.99|0|100
C|SOFI|20250729|12:05:48.233571|S|79|23.98|0|79
C|SOFI|20250729|12:07:43.581711|S|77|23.93|0|77
C|SOFI|20250729|12:08:23.956004|S|100|23.9|0|100
C|SOFI|20250729|12:09:03.446602|S|100|23.91|0|100
C|SOFI|20250729|12:09:07.376455|S|100|23.91|0|100
C|SOFI|20250729|12:10:37.300100|S|100|23.97|0|100
C|SOFI|20250729|12:10:41.531267|S|100|23.94|0|100
C|SOFI|20250729|12:12:22.630104|S|100|23.88|0|100
C|SOFI|20250729|12:15:54.167504|S|100|23.78|0|100
C|SOFI|20250729|12:16:27.197315|S|4|23.79|0|4
C|SOFI|20250729|12:17:08.662163|S|51|23.75|0|51
C|SOFI|20250729|12:17:34.258991|S|96|23.74|0|96
C|SOFI|20250729|12:18:12.511129|S|83|23.78|0|83
C|SOFI|20250729|12:18:12.511129|S|17|23.78|0|17
C|SOFI|20250729|12:18:28.771303|S|100|23.83|0|100
C|SOFI|20250729|12:20:45.610349|S|100|23.83|0|100
C|SOFI|20250729|12:23:28.456611|S|100|23.9|0|100
C|SOFI|20250729|12:25:21.620400|S|200|23.885|0|200
C|SOFI|20250729|12:26:48.359755|S|100|23.97|0|100
C|SOFI|20250729|12:27:06.531427|S|5|23.96|0|5
C|SOFI|20250729|12:27:06.531428|S|95|23.96|0|95
C|SOFI|20250729|12:27:52.471958|S|6|23.92|0|6
C|SOFI|20250729|12:27:52.515334|E|100|23.915|0|100
C|SOFI|20250729|12:28:34.961679|S|23|23.97|0|23
C|SOFI|20250729|12:29:33.455355|E|4|24.03|0|4
C|SOFI|20250729|12:29:41.388297|S|100|24|0|100
C|SOFI|20250729|12:30:25.419337|S|100|24.105|0|100
C|SOFI|20250729|12:30:33.463431|S|100|24.09|0|100
C|SOFI|20250729|12:31:39.497621|S|6|24.17|0|6
C|SOFI|20250729|12:31:39.597284|S|1|24.16|0|1
C|SOFI|20250729|12:31:51.694355|S|90|24.16|0|90
C|SOFI|20250729|12:32:07.763283|S|4|24.14|0|4
C|SOFI|20250729|12:33:47.306378|S|1|24.12|0|1
C|SOFI|20250729|12:34:42.464842|S|1|24.08|0|1
C|SOFI|20250729|12:34:42.464842|S|89|24.08|0|89
C|SOFI|20250729|12:35:06.116106|S|1|24.05|0|1
C|SOFI|20250729|12:35:08.364351|S|1|24.05|0|1
C|SOFI|20250729|12:36:47.105893|S|50|24.04|0|50
C|SOFI|20250729|12:37:10.443908|S|100|24.07|0|100
C|SOFI|20250729|12:37:11.488591|S|100|24.07|0|100
C|SOFI|20250729|12:39:30.593050|S|2|23.98|0|2
C|SOFI|20250729|12:39:33.068245|S|1|23.97|0|1
C|SOFI|20250729|12:39:41.450694|S|1|23.98|0|1
C|SOFI|20250729|12:40:34.175431|S|1|23.93|0|1
C|SOFI|20250729|12:41:38.944583|S|12|23.98|0|12
C|SOFI|20250729|12:42:25.822113|S|100|23.96|0|100
C|SOFI|20250729|12:45:20.476937|S|30|23.89|0|30
C|SOFI|20250729|12:52:38.455339|S|5|23.94|0|5
C|SOFI|20250729|12:53:07.335554|S|100|23.95|0|100
C|SOFI|20250729|12:53:37.599773|S|2|23.98|0|2
C|SOFI|20250729|12:56:24.001287|S|2|23.98|0|2
C|SOFI|20250729|12:56:29.715264|S|1|23.97|0|1
C|SOFI|20250729|12:56:31.726291|S|1|23.97|0|1
C|SOFI|20250729|12:56:36.751445|S|1|23.97|0|1
C|SOFI|20250729|12:57:07.883730|S|1|23.98|0|1
C|SOFI|20250729|12:58:43.049503|E|1|24.04|0|1
C|SOFI|20250729|13:00:12.679099|S|114|23.965|0|114
C|SOFI|20250729|13:04:37.716213|S|29|23.84|0|29
C|SOFI|20250729|13:04:37.716213|S|71|23.84|0|71
C|SOFI|20250729|13:04:40.819680|S|100|23.84|0|100
C|SOFI|20250729|13:04:59.942582|S|1|23.82|0|1
C|SOFI|20250729|13:05:26.170416|S|2|23.83|0|2
C|SOFI|20250729|13:14:08.845325|S|2|23.75|0|2
C|SOFI|20250729|13:14:46.781382|S|100|23.73|0|100
C|SOFI|20250729|13:14:46.781382|S|251|23.735|0|251
C|SOFI|20250729|13:14:46.781382|S|49|23.73|0|49
C|SOFI|20250729|13:17:27.451377|E|104|23.705|0|104
C|SOFI|20250729|13:23:10.279402|S|2|23.63|0|2
C|SOFI|20250729|13:26:21.129955|S|100|23.605|0|100
C|SOFI|20250729|13:26:21.145324|S|102|23.6|0|102
C|SOFI|20250729|13:26:21.586423|S|1|23.61|0|1
C|SOFI|20250729|13:27:54.104389|S|100|23.62|0|100
C|SOFI|20250729|13:29:12.997134|S|100|23.63|0|100
C|SOFI|20250729|13:29:50.616535|S|100|23.61|0|100
C|SOFI|20250729|13:32:44.505086|S|1|23.57|0|1
C|SOFI|20250729|13:32:44.505086|S|314|23.575|0|314
C|SOFI|20250729|13:32:44.505087|S|314|23.57|0|314
C|SOFI|20250729|13:37:05.371208|S|100|23.51|0|100
C|SOFI|20250729|13:37:05.371618|S|100|23.51|0|100
C|SOFI|20250729|13:37:05.372127|S|100|23.51|0|100
C|SOFI|20250729|13:37:05.374612|S|200|23.52|0|200
C|SOFI|20250729|13:38:25.960423|S|100|23.44|0|100
C|SOFI|20250729|13:39:45.288359|S|70|23.42|0|70
C|SOFI|20250729|13:40:51.654449|S|100|23.42|0|100
C|SOFI|20250729|13:42:07.736642|S|191|23.52|0|191
C|SOFI|20250729|13:42:28.522531|S|192|23.47|0|192
C|SOFI|20250729|13:43:46.466211|S|100|23.44|0|100
C|SOFI|20250729|13:45:31.632775|S|100|23.455|0|100
C|SOFI|20250729|13:45:31.632819|S|100|23.45|0|100
C|SOFI|20250729|13:47:43.558702|S|100|23.51|0|100
C|SOFI|20250729|13:49:08.694706|S|100|23.35|0|100
C|SOFI|20250729|13:49:14.794448|S|37|23.32|0|37
C|SOFI|20250729|13:49:29.333648|S|1|23.33|0|1
C|SOFI|20250729|13:49:38.237955|S|1|23.355|0|1
C|SOFI|20250729|13:56:05.860597|S|100|23.38|0|100
C|SOFI|20250729|13:56:49.400607|S|3|23.39|0|3
C|SOFI|20250729|13:56:49.400673|S|60|23.39|0|60
C|SOFI|20250729|13:56:57.600193|S|2|23.38|0|2
C|SOFI|20250729|13:57:11.991969|S|100|23.365|0|100
C|SOFI|20250729|13:58:44.236487|S|100|23.37|0|100
C|SOFI|20250729|13:58:53.355860|S|100|23.375|0|100
C|SOFI|20250729|13:58:53.355861|S|47|23.37|0|47
C|SOFI|20250729|13:58:53.355861|S|53|23.37|0|53
C|SOFI|20250729|14:00:18.360357|S|100|23.3|0|100
C|SOFI|20250729|14:00:25.272166|S|6|23.28|0|6
C|SOFI|20250729|14:00:28.062941|S|100|23.3|0|100
C|SOFI|20250729|14:00:56.474598|S|100|23.33|0|100
C|SOFI|20250729|14:01:23.534326|S|100|23.33|0|100
C|SOFI|20250729|14:06:56.301970|S|100|23.24|0|100
C|SOFI|20250729|14:07:21.555020|S|5|23.21|0|5
C|SOFI|20250729|14:07:31.532370|S|100|23.21|0|100
C|SOFI|20250729|14:07:37.518122|S|100|23.21|0|100
C|SOFI|20250729|14:07:37.518123|S|300|23.21|0|300
C|SOFI|20250729|14:07:47.797607|S|300|23.22|0|300
C|SOFI|20250729|14:07:47.797607|S|100|23.22|0|100
C|SOFI|20250729|14:07:52.263913|S|37|23.22|0|37
C|SOFI|20250729|14:08:05.113065|S|100|23.21|0|100
C|SOFI|20250729|14:10:59.941089|E|4|23.22|0|4
C|SOFI|20250729|14:11:04.468474|S|100|23.21|0|100
C|SOFI|20250729|14:16:48.161641|S|200|23.11|0|200
C|SOFI|20250729|14:16:57.974446|S|1|23.09|0|1
C|SOFI|20250729|14:17:31.974320|S|200|23.09|0|200
C|SOFI|20250729|14:17:40.311906|S|200|23.07|0|200
C|SOFI|20250729|14:17:40.315809|S|200|23.07|0|200
C|SOFI|20250729|14:18:44.666803|S|100|23.05|0|100
C|SOFI|20250729|14:18:44.666828|S|300|23.05|0|300
C|SOFI|20250729|14:19:09.650645|S|200|22.99|0|200
C|SOFI|20250729|14:19:09.650645|S|67|22.99|0|67
C|SOFI|20250729|14:19:09.879707|S|214|22.995|0|214
C|SOFI|20250729|14:19:09.879707|S|86|22.995|0|86
C|SOFI|20250729|14:19:09.880634|S|100|22.995|0|100
C|SOFI|20250729|14:19:09.881177|S|100|22.995|0|100
C|SOFI|20250729|14:19:09.893629|S|100|22.995|0|100
C|SOFI|20250729|14:19:10.868452|S|182|22.97|0|182
C|SOFI|20250729|14:19:10.868453|S|105|22.97|0|105
C|SOFI|20250729|14:19:15.275849|S|200|22.88|0|200
C|SOFI|20250729|14:19:51.534594|S|5|22.94|0|5
C|SOFI|20250729|14:20:03.235648|S|16|22.96|0|16
C|SOFI|20250729|14:23:11.153726|S|1|22.83|0|1
C|SOFI|20250729|14:23:11.153726|S|200|22.83|0|200
C|SOFI|20250729|14:23:11.154320|S|200|22.83|0|200
C|SOFI|20250729|14:23:11.155819|S|50|22.83|0|50
C|SOFI|20250729|14:23:21.716158|S|1|22.83|0|1
C|SOFI|20250729|14:23:21.930123|S|60|22.83|0|60
C|SOFI|20250729|14:24:31.098732|S|200|22.85|0|200
C|SOFI|20250729|14:25:31.825748|S|200|22.79|0|200
C|SOFI|20250729|14:25:32.269650|S|200|22.79|0|200
C|SOFI|20250729|14:26:52.537396|S|11|22.86|0|11
C|SOFI|20250729|14:27:11.424952|S|25|22.82|0|25
C|SOFI|20250729|14:29:04.091000|E|3|22.89|0|3
C|SOFI|20250729|14:31:21.340470|S|180|22.91|0|180
C|SOFI|20250729|14:32:32.856947|S|100|22.91|0|100
C|SOFI|20250729|14:34:28.510970|S|100|22.93|0|100
C|SOFI|20250729|14:34:28.514309|S|100|22.92|0|100
C|SOFI|20250729|14:40:06.034454|S|100|22.99|0|100
C|SOFI|20250729|14:40:22.068275|S|100|22.95|0|100
C|SOFI|20250729|14:41:57.849884|S|100|22.86|0|100
C|SOFI|20250729|14:42:26.137773|S|100|22.88|0|100
C|SOFI|20250729|14:43:09.437362|S|100|22.86|0|100
C|SOFI|20250729|14:46:25.707467|S|2|22.77|0|2
C|SOFI|20250729|14:47:31.227117|S|200|22.74|0|200
C|SOFI|20250729|14:49:25.299031|S|200|22.73|0|200
C|SOFI|20250729|14:49:27.382312|S|1|22.73|0|1
C|SOFI|20250729|14:54:20.709958|S|100|22.78|0|100
C|SOFI|20250729|14:54:20.710391|S|100|22.77|0|100
C|SOFI|20250729|14:58:26.685504|S|100|22.67|0|100
C|SOFI|20250729|15:02:09.001823|S|100|22.61|0|100
C|SOFI|20250729|15:02:37.580529|S|100|22.63|0|100
C|SOFI|20250729|15:03:13.827763|S|100|22.58|0|100
C|SOFI|20250729|15:03:21.780823|S|22|22.58|0|22
C|SOFI|20250729|15:03:47.768422|S|100|22.57|0|100
C|SOFI|20250729|15:03:47.768422|S|200|22.57|0|200
C|SOFI|20250729|15:05:16.443858|S|72|22.58|0|72
C|SOFI|20250729|15:05:53.813850|E|10|22.6|0|10
C|SOFI|20250729|15:05:53.864565|E|5|22.6|0|5
C|SOFI|20250729|15:09:21.309843|S|300|22.52|0|300
C|SOFI|20250729|15:09:37.063587|S|100|22.52|0|100
C|SOFI|20250729|15:09:38.976193|S|100|22.515|0|100
C|SOFI|20250729|15:09:51.438486|S|100|22.52|0|100
C|SOFI|20250729|15:09:54.274926|S|100|22.52|0|100
C|SOFI|20250729|15:09:55.975618|S|100|22.52|0|100
C|SOFI|20250729|15:10:10.150289|S|1|22.55|0|1
C|SOFI|20250729|15:10:14.613059|S|100|22.55|0|100
C|SOFI|20250729|15:10:49.439992|S|100|22.55|0|100
C|SOFI|20250729|15:10:54.181298|S|100|22.56|0|100
C|SOFI|20250729|15:11:04.515318|S|168|22.57|0|168
C|SOFI|20250729|15:11:24.722593|S|100|22.54|0|100
C|SOFI|20250729|15:11:30.491238|S|100|22.54|0|100
C|SOFI|20250729|15:11:33.068416|S|100|22.545|0|100
C|SOFI|20250729|15:11:46.072596|S|100|22.56|0|100
C|SOFI|20250729|15:12:20.179357|S|100|22.55|0|100
C|SOFI|20250729|15:12:52.482570|S|100|22.54|0|100
C|SOFI|20250729|15:12:52.711580|S|100|22.54|0|100
C|SOFI|20250729|15:13:12.265636|S|100|22.55|0|100
C|SOFI|20250729|15:13:32.511773|S|100|22.55|0|100
C|SOFI|20250729|15:13:51.287032|S|59|22.55|0|59
C|SOFI|20250729|15:13:51.287085|S|41|22.55|0|41
C|SOFI|20250729|15:13:52.453848|S|100|22.55|0|100
C|SOFI|20250729|15:13:58.394212|S|100|22.54|0|100
C|SOFI|20250729|15:14:02.265878|S|100|22.54|0|100
C|SOFI|20250729|15:14:03.337956|S|100|22.54|0|100
C|SOFI|20250729|15:14:05.271267|S|8|22.53|0|8
C|SOFI|20250729|15:14:08.305165|S|6|22.53|0|6
C|SOFI|20250729|15:14:49.356581|S|100|22.53|0|100
C|SOFI|20250729|15:15:21.398162|S|100|22.58|0|100
C|SOFI|20250729|15:15:38.461671|S|100|22.58|0|100
C|SOFI|20250729|15:16:05.347047|S|200|22.58|0|200
C|SOFI|20250729|15:16:54.528472|S|5|22.54|0|5
C|SOFI|20250729|15:16:54.528472|S|10|22.54|0|10
C|SOFI|20250729|15:16:59.946914|S|10|22.53|0|10
C|SOFI|20250729|15:17:14.955209|S|100|22.53|0|100
C|SOFI|20250729|15:17:41.958039|S|100|22.51|0|100
C|SOFI|20250729|15:17:48.630860|S|100|22.49|0|100
C|SOFI|20250729|15:18:26.752976|S|4|22.49|0|4
C|SOFI|20250729|15:18:26.753006|S|4|22.49|0|4
C|SOFI|20250729|15:18:26.753007|S|92|22.49|0|92
C|SOFI|20250729|15:19:10.751743|S|100|22.54|0|100
C|SOFI|20250729|15:19:32.510876|S|100|22.52|0|100
C|SOFI|20250729|15:20:18.161816|S|100|22.47|0|100
C|SOFI|20250729|15:20:29.422813|S|100|22.46|0|100
C|SOFI|20250729|15:20:30.522240|S|100|22.45|0|100
C|SOFI|20250729|15:21:50.763334|S|100|22.48|0|100
C|SOFI|20250729|15:21:51.598163|S|100|22.48|0|100
C|SOFI|20250729|15:23:16.360672|S|16|22.46|0|16
C|SOFI|20250729|15:24:02.693151|S|100|22.47|0|100
C|SOFI|20250729|15:24:57.257418|S|100|22.47|0|100
C|SOFI|20250729|15:25:09.928323|S|100|22.45|0|100
C|SOFI|20250729|15:25:14.285186|S|32|22.45|0|32
C|SOFI|20250729|15:25:14.285202|S|68|22.45|0|68
C|SOFI|20250729|15:25:59.624750|S|100|22.5|0|100
C|SOFI|20250729|15:26:03.160278|S|100|22.5|0|100
C|SOFI|20250729|15:26:29.604018|S|58|22.48|0|58
C|SOFI|20250729|15:26:29.604244|S|42|22.48|0|42
C|SOFI|20250729|15:26:32.843408|S|100|22.48|0|100
C|SOFI|20250729|15:27:32.081807|S|100|22.47|0|100
C|SOFI|20250729|15:27:51.038682|S|100|22.485|0|100
C|SOFI|20250729|15:28:04.912574|S|100|22.49|0|100
C|SOFI|20250729|15:29:10.284228|S|100|22.54|0|100
C|SOFI|20250729|15:29:38.435334|S|100|22.63|0|100
C|SOFI|20250729|15:30:04.978016|S|100|22.6|0|100
C|SOFI|20250729|15:30:21.920674|S|100|22.62|0|100
C|SOFI|20250729|15:30:27.107641|S|100|22.62|0|100
C|SOFI|20250729|15:30:32.503872|S|100|22.62|0|100
C|SOFI|20250729|15:30:37.237870|S|100|22.62|0|100
C|SOFI|20250729|15:30:38.109524|S|100|22.62|0|100
C|SOFI|20250729|15:30:44.795211|S|100|22.62|0|100
C|SOFI|20250729|15:30:49.501744|S|100|22.62|0|100
C|SOFI|20250729|15:30:50.103747|S|100|22.62|0|100
C|SOFI|20250729|15:31:04.886715|S|100|22.62|0|100
C|SOFI|20250729|15:31:07.368521|S|29|22.62|0|29
C|SOFI|20250729|15:31:07.368545|S|71|22.62|0|71
C|SOFI|20250729|15:31:44.681965|S|100|22.64|0|100
C|SOFI|20250729|15:31:46.410135|S|200|22.63|0|200
C|SOFI|20250729|15:31:52.832268|S|100|22.63|0|100
C|SOFI|20250729|15:32:02.384907|S|100|22.62|0|100
C|SOFI|20250729|15:32:43.329864|S|100|22.66|0|100
C|SOFI|20250729|15:32:43.499687|S|100|22.66|0|100
C|SOFI|20250729|15:33:50.666618|S|200|22.64|0|200
C|SOFI|20250729|15:34:21.085605|S|100|22.59|0|100
C|SOFI|20250729|15:34:21.971224|S|100|22.59|0|100
C|SOFI|20250729|15:34:24.295720|S|100|22.59|0|100
C|SOFI|20250729|15:34:47.009870|S|100|22.57|0|100
C|SOFI|20250729|15:35:05.320525|S|100|22.57|0|100
C|SOFI|20250729|15:35:25.073712|S|200|22.54|0|200
C|SOFI|20250729|15:35:34.556610|S|100|22.54|0|100
C|SOFI|20250729|15:36:11.056709|S|100|22.48|0|100
C|SOFI|20250729|15:36:14.620101|S|100|22.48|0|100
C|SOFI|20250729|15:36:30.979881|S|2|22.47|0|2
C|SOFI|20250729|15:36:30.979882|S|16|22.47|0|16
C|SOFI|20250729|15:36:30.979882|S|100|22.47|0|100
C|SOFI|20250729|15:37:38.278777|S|1|22.46|0|1
C|SOFI|20250729|15:38:55.119375|S|8|22.38|0|8
C|SOFI|20250729|15:39:09.916602|S|57|22.4|0|57
C|SOFI|20250729|15:40:51.856783|S|6|22.38|0|6
C|SOFI|20250729|15:41:19.006143|S|1|22.37|0|1
C|SOFI|20250729|15:41:33.297167|S|100|22.36|0|100
C|SOFI|20250729|15:43:54.139038|S|200|22.32|0|200
C|SOFI|20250729|15:44:46.390940|S|100|22.39|0|100
C|SOFI|20250729|15:44:47.468732|E|5|22.41|0|5
C|SOFI|20250729|15:45:06.329604|S|100|22.42|0|100
C|SOFI|20250729|15:45:06.380742|E|10|22.42|0|10
C|SOFI|20250729|15:45:52.315093|S|100|22.39|0|100
C|SOFI|20250729|15:45:52.400395|S|100|22.39|0|100
C|SOFI|20250729|15:46:42.727055|S|100|22.33|0|100
C|SOFI|20250729|15:46:58.217247|S|45|22.33|0|45
C|SOFI|20250729|15:46:58.217268|S|55|22.33|0|55
C|SOFI|20250729|15:47:10.815203|S|80|22.32|0|80
C|SOFI|20250729|15:47:10.815375|S|100|22.32|0|100
C|SOFI|20250729|15:49:00.340449|S|100|22.35|0|100
C|SOFI|20250729|15:49:07.542018|S|100|22.35|0|100
C|SOFI|20250729|15:49:35.411238|S|100|22.37|0|100
C|SOFI|20250729|15:50:04.940740|E|10|22.47|0|10
C|SOFI|20250729|15:50:17.385260|S|15|22.44|0|15
C|SOFI|20250729|15:50:23.288956|S|15|22.45|0|15
C|SOFI|20250729|15:50:47.939257|S|100|22.46|0|100
C|SOFI|20250729|15:50:50.196497|S|100|22.46|0|100
C|SOFI|20250729|15:51:08.830638|S|100|22.43|0|100
C|SOFI|20250729|15:51:14.706362|S|21|22.45|0|21
C|SOFI|20250729|15:51:26.210905|S|14|22.45|0|14
C|SOFI|20250729|15:51:30.921545|S|61|22.43|0|61
C|SOFI|20250729|15:51:31.105591|S|61|22.43|0|61
C|SOFI|20250729|15:51:31.105591|S|39|22.43|0|39
C|SOFI|20250729|15:51:44.362480|S|100|22.39|0|100
C|SOFI|20250729|15:52:03.222549|S|100|22.37|0|100
C|SOFI|20250729|15:52:10.063576|S|100|22.37|0|100
C|SOFI|20250729|15:52:17.033000|S|100|22.37|0|100
C|SOFI|20250729|15:52:24.522113|S|100|22.36|0|100
C|SOFI|20250729|15:52:41.323616|S|100|22.36|0|100
C|SOFI|20250729|15:52:47.393565|S|100|22.36|0|100
C|SOFI|20250729|15:52:47.403076|S|100|22.36|0|100
C|SOFI|20250729|15:53:00.797068|S|100|22.36|0|100
C|SOFI|20250729|15:53:02.146325|S|100|22.36|0|100
C|SOFI|20250729|15:53:44.832770|S|100|22.33|0|100
C|SOFI|20250729|15:53:44.835743|S|100|22.34|0|100
C|SOFI|20250729|15:53:48.260648|S|77|22.345|0|77
C|SOFI|20250729|15:53:58.616037|S|100|22.4|0|100
C|SOFI|20250729|15:54:10.020066|S|100|22.38|0|100
C|SOFI|20250729|15:54:10.022426|S|100|22.38|0|100
C|SOFI|20250729|15:54:10.027889|S|100|22.38|0|100
C|SOFI|20250729|15:54:16.887817|S|100|22.38|0|100
C|SOFI|20250729|15:54:22.697370|S|100|22.39|0|100
C|SOFI|20250729|15:54:22.698446|S|100|22.39|0|100
C|SOFI|20250729|15:54:40.085698|S|100|22.39|0|100
C|SOFI|20250729|15:54:40.090947|S|100|22.39|0|100
C|SOFI|20250729|15:54:58.506261|S|100|22.37|0|100
C|SOFI|20250729|15:54:59.518298|S|100|22.38|0|100
C|SOFI|20250729|15:55:00.029112|S|2|22.37|0|2
C|SOFI|20250729|15:55:00.141950|S|400|22.36|0|400
C|SOFI|20250729|15:55:00.141950|S|400|22.37|0|400
C|SOFI|20250729|15:55:00.141951|S|400|22.35|0|400
C|SOFI|20250729|15:55:00.222498|S|183|22.305|0|183
C|SOFI|20250729|15:55:00.222591|S|117|22.305|0|117
C|SOFI|20250729|15:55:05.151258|S|100|22.29|0|100
C|SOFI|20250729|15:55:24.071204|S|100|22.27|0|100
C|SOFI|20250729|15:55:26.620344|S|100|22.27|0|100
C|SOFI|20250729|15:55:26.638975|S|100|22.27|0|100
C|SOFI|20250729|15:55:44.156823|S|17|22.28|0|17
C|SOFI|20250729|15:55:47.214384|S|36|22.285|0|36
C|SOFI|20250729|15:55:55.819587|S|100|22.28|0|100
C|SOFI|20250729|15:55:55.819587|S|500|22.28|0|500
C|SOFI|20250729|15:56:09.583968|S|94|22.3|0|94
C|SOFI|20250729|15:56:19.155430|S|500|22.3|0|500
C|SOFI|20250729|15:56:19.291221|S|100|22.3|0|100
C|SOFI|20250729|15:56:23.033008|S|9|22.29|0|9
C|SOFI|20250729|15:56:37.880731|S|129|22.29|0|129
C|SOFI|20250729|15:56:38.833714|S|170|22.29|0|170
C|SOFI|20250729|15:56:41.553863|S|158|22.29|0|158
C|SOFI|20250729|15:57:01.499972|S|200|22.29|0|200
C|SOFI|20250729|15:57:01.500177|S|200|22.29|0|200
C|SOFI|20250729|15:57:01.500249|S|200|22.29|0|200
C|SOFI|20250729|15:57:01.500310|S|100|22.29|0|100
C|SOFI|20250729|15:57:01.528736|S|100|22.29|0|100
C|SOFI|20250729|15:57:11.060522|S|100|22.29|0|100
C|SOFI|20250729|15:57:11.236910|S|100|22.29|0|100
C|SOFI|20250729|15:57:13.858402|S|200|22.295|0|200
C|SOFI|20250729|15:57:20.224862|S|700|22.3|0|700
C|SOFI|20250729|15:57:22.586247|S|100|22.3|0|100
C|SOFI|20250729|15:57:26.353948|S|3|22.31|0|3
C|SOFI|20250729|15:57:26.353982|S|3|22.31|0|3
C|SOFI|20250729|15:57:26.353983|S|3|22.31|0|3
C|SOFI|20250729|15:57:26.353985|S|94|22.31|0|94
C|SOFI|20250729|15:57:38.059964|S|100|22.31|0|100
C|SOFI|20250729|15:58:01.569172|S|854|22.33|0|854
C|SOFI|20250729|15:58:01.680997|S|100|22.34|0|100
C|SOFI|20250729|15:58:03.636891|S|5|22.35|0|5
C|SOFI|20250729|15:58:03.636892|S|15|22.35|0|15
C|SOFI|20250729|15:58:23.569403|S|100|22.39|0|100
C|SOFI|20250729|15:59:01.093284|S|100|22.4|0|100
C|SOFI|20250729|15:59:02.357720|S|100|22.41|0|100
C|SOFI|20250729|15:59:02.534830|S|100|22.41|0|100
C|SOFI|20250729|15:59:04.566120|S|100|22.41|0|100
C|SOFI|20250729|15:59:04.568195|S|100|22.41|0|100
C|SOFI|20250729|15:59:12.046095|S|100|22.42|0|100
C|SOFI|20250729|15:59:17.372918|S|300|22.4|0|300
C|SOFI|20250729|15:59:21.480874|S|155|22.41|0|155
C|SOFI|20250729|15:59:28.740200|S|100|22.4|0|100
C|SOFI|20250729|15:59:29.163967|S|900|22.395|0|900
C|SOFI|20250729|15:59:33.996429|S|100|22.4|0|100
C|SOFI|20250729|15:59:34.030966|S|100|22.4|0|100
C|SOFI|20250729|15:59:34.070515|S|100|22.4|0|100
C|SOFI|20250729|15:59:34.075835|S|100|22.4|0|100
C|SOFI|20250729|15:59:36.071248|S|100|22.4|0|100
C|SOFI|20250729|15:59:36.083307|S|100|22.4|0|100
C|SOFI|20250729|15:59:36.306370|S|100|22.4|0|100
C|SOFI|20250729|15:59:38.322267|S|200|22.4|0|200
C|SOFI|20250729|15:59:38.322287|S|600|22.4|0|600
C|SOFI|20250729|15:59:44.135153|S|800|22.41|0|800
C|SOFI|20250729|15:59:45.679341|S|7|22.41|0|7
C|SOFI|20250729|15:59:47.186177|S|2|22.41|0|2
C|SOFI|20250729|15:59:47.536564|S|100|22.41|0|100
C|SOFI|20250729|15:59:47.784510|S|39|22.41|0|39
C|SOFI|20250729|15:59:47.806941|S|14|22.41|0|14
C|SOFI|20250729|15:59:47.872366|S|52|22.41|0|52
C|SOFI|20250729|15:59:47.967239|S|6|22.41|0|6
C|SOFI|20250729|15:59:48.398614|S|37|22.41|0|37
C|SOFI|20250729|15:59:48.568878|S|57|22.41|0|57
C|SOFI|20250729|15:59:48.933659|S|9|22.41|0|9
C|SOFI|20250729|15:59:48.985871|S|28|22.41|0|28
C|SOFI|20250729|15:59:49.227053|S|213|22.41|0|213
C|SOFI|20250729|15:59:49.227053|S|456|22.41|0|456
C|SOFI|20250729|15:59:49.227104|S|100|22.41|0|100
C|SOFI|20250729|15:59:49.245011|S|100|22.41|0|100
C|SOFI|20250729|15:59:49.248851|S|100|22.41|0|100
C|SOFI|20250729|15:59:49.306544|S|100|22.41|0|100
C|SOFI|20250729|15:59:49.477347|S|7|22.4|0|7
C|SOFI|20250729|15:59:49.752875|S|3|22.4|0|3
C|SOFI|20250729|15:59:51.106674|S|800|22.41|0|800
C|SOFI|20250729|15:59:53.585098|S|4|22.41|0|4
C|SOFI|20250729|15:59:54.454889|S|1|22.4|0|1
C|SOFI|20250729|15:59:55.231877|S|58|22.42|0|58
C|SOFI|20250729|15:59:56.205612|S|100|22.41|0|100
C|SOFI|20250729|15:59:56.216252|S|22|22.41|0|22
C|SOFI|20250729|15:59:57.491263|S|5|22.4|0|5
C|SOFX|20250729|09:30:41.668628|S|10|32.58|0|10
C|SOFX|20250729|09:33:09.289639|S|2|35.97|0|2
C|SOFX|20250729|09:33:09.289704|S|2|35.97|0|2
C|SOFX|20250729|09:41:28.604210|S|10|35.46|0|10
C|SOFX|20250729|09:41:28.604292|S|10|35.46|0|10
C|SOFX|20250729|09:44:38.339040|S|300|34.11|0|300
C|SOFX|20250729|10:25:14.845138|S|3|35.09|0|3
C|SOHU|20250729|13:32:42.531527|S|3|15.5|0|3
C|SOL|20250729|11:01:57.501881|S|2|1.91|0|2
C|SOL|20250729|11:29:01.126937|S|100|1.91|0|100
C|SOLT|20250729|10:51:03.791980|S|5|20.14|0|5
C|SOLT|20250729|11:07:54.289809|S|150|19.9|0|150
C|SOLT|20250729|12:55:56.128853|S|700|19.86|0|700
C|SOLT|20250729|12:56:34.777312|S|700|19.88|0|700
C|SOLT|20250729|12:56:34.779756|S|700|19.87|0|700
C|SOLT|20250729|12:56:34.790219|S|100|19.83|0|100
C|SOLT|20250729|12:56:34.793569|S|100|19.82|0|100
C|SOLT|20250729|12:56:34.793569|S|600|19.82|0|600
C|SOLT|20250729|12:56:34.793569|S|100|19.835|0|100
C|SOLT|20250729|12:56:34.794556|S|100|19.82|0|100
C|SOLT|20250729|12:56:34.794557|S|600|19.82|0|600
C|SOLT|20250729|12:56:34.795308|S|100|19.82|0|100
C|SOLT|20250729|12:56:34.795970|S|100|19.82|0|100
C|SOLT|20250729|15:19:40.316107|S|700|20.48|0|700
C|SOLV|20250729|10:46:26.277623|S|50|74.09|0|50
C|SOLV|20250729|10:46:26.277688|S|1|74.09|0|1
C|SOLV|20250729|11:46:40.801666|S|5|73.49|0|5
C|SOLV|20250729|11:46:40.802892|S|2|73.49|0|2
C|SOLV|20250729|11:47:58.851487|S|2|73.49|0|2
C|SOLV|20250729|13:39:23.860195|S|2|73.55|0|2
C|SOLV|20250729|14:10:18.817084|S|2|73.54|0|2
C|SOLV|20250729|14:27:50.633572|S|1|73.67|0|1
C|SOLV|20250729|15:17:57.899712|S|5|73.63|0|5
C|SOLV|20250729|15:49:50.728752|S|50|73.67|0|50
C|SOLV|20250729|15:59:30.036685|S|18|73.55|0|18
C|SOLV|20250729|15:59:54.156833|S|15|73.55|0|15
C|SOLZ|20250729|09:30:02.492611|S|39|20.37|0|39
C|SOLZ|20250729|10:16:41.535345|S|20|20.01|0|20
C|SOLZ|20250729|10:40:08.638384|S|100|19.96|0|100
C|SOLZ|20250729|11:18:23.527594|S|100|19.9|0|100
C|SOLZ|20250729|12:16:31.354806|S|20|19.78|0|20
C|SOLZ|20250729|13:06:36.980585|S|100|19.84|0|100
C|SOLZ|20250729|13:12:09.987014|S|100|19.86|0|100
C|SOLZ|20250729|13:24:41.120564|S|100|19.94|0|100
C|SOLZ|20250729|13:52:34.090739|S|25|19.95|0|25
C|SOLZ|20250729|13:59:44.489252|S|100|19.97|0|100
C|SON|20250729|09:37:08.566725|S|2|47.79|0|2
C|SON|20250729|10:16:55.717943|S|100|47.79|0|100
C|SON|20250729|10:28:06.069577|S|100|47.79|0|100
C|SON|20250729|10:31:04.959018|S|3|47.73|0|3
C|SON|20250729|10:36:24.719307|S|75|47.67|0|75
C|SON|20250729|10:36:24.728207|S|100|47.69|0|100
C|SON|20250729|11:30:26.408521|S|1|47.58|0|1
C|SON|20250729|11:54:10.017435|S|75|47.54|0|75
C|SON|20250729|11:54:10.018147|S|75|47.54|0|75
C|SON|20250729|11:54:10.018843|S|50|47.54|0|50
C|SON|20250729|12:31:15.146670|S|1|47.41|0|1
C|SON|20250729|14:09:33.529736|S|29|47.25|0|29
C|SON|20250729|14:09:33.529779|S|71|47.25|0|71
C|SON|20250729|15:00:54.218025|S|41|47.4|0|41
C|SON|20250729|15:01:44.176113|S|100|47.41|0|100
C|SON|20250729|15:08:05.838884|S|100|47.4|0|100
C|SON|20250729|15:41:18.044342|S|80|47.21|0|80
C|SON|20250729|15:41:18.044368|S|20|47.21|0|20
C|SON|20250729|15:58:50.297152|S|1|47.31|0|1
C|SON|20250729|15:59:17.385662|S|50|47.33|0|50
C|SON|20250729|15:59:17.385663|S|50|47.33|0|50
C|SON|20250729|15:59:45.034478|S|85|47.315|0|85
C|SONN|20250729|10:10:00.950700|S|100|3.565|0|100
C|SONN|20250729|10:12:26.704760|S|100|3.56|0|100
C|SONN|20250729|10:35:39.622226|S|4|3.24|0|4
C|SONN|20250729|11:01:36.903376|S|43|3.2|0|43
C|SONN|20250729|11:01:38.024044|S|100|3.2|0|100
C|SONN|20250729|11:01:38.128746|S|127|3.2|0|127
C|SONN|20250729|11:45:46.028030|S|100|3.18|0|100
C|SONN|20250729|11:45:46.028848|S|100|3.18|0|100
C|SONN|20250729|12:45:36.071558|S|100|3.11|0|100
C|SONN|20250729|14:14:25.401101|S|4|3.145|0|4
C|SONN|20250729|14:50:25.225385|S|100|3.15|0|100
C|SONO|20250729|09:31:17.914299|S|25|11.5|0|25
C|SONO|20250729|09:32:39.318002|S|25|11.505|0|25
C|SONO|20250729|09:44:27.962495|S|10|11.5|0|10
C|SONO|20250729|09:44:27.962495|S|10|11.5|0|10
C|SONO|20250729|09:45:31.478459|S|29|11.51|0|29
C|SONO|20250729|09:45:52.944883|S|20|11.52|0|20
C|SONO|20250729|09:45:52.944883|S|30|11.52|0|30
C|SONO|20250729|09:53:56.636014|S|30|11.52|0|30
C|SONO|20250729|09:54:26.975040|S|30|11.52|0|30
C|SONO|20250729|09:54:47.828883|S|30|11.52|0|30
C|SONO|20250729|09:58:00.821416|S|20|11.53|0|20
C|SONO|20250729|09:58:22.438786|S|20|11.53|0|20
C|SONO|20250729|09:58:28.404397|S|40|11.53|0|40
C|SONO|20250729|10:07:13.393346|S|1|11.46|0|1
C|SONO|20250729|10:10:37.069818|S|86|11.46|0|86
C|SONO|20250729|10:10:37.069847|S|14|11.46|0|14
C|SONO|20250729|10:18:13.859640|S|100|11.33|0|100
C|SONO|20250729|10:18:35.203139|S|100|11.345|0|100
C|SONO|20250729|10:32:56.873325|S|52|11.28|0|52
C|SONO|20250729|10:33:27.340136|S|1|11.26|0|1
C|SONO|20250729|10:45:54.801407|S|6|11.19|0|6
C|SONO|20250729|10:49:03.867732|S|35|11.18|0|35
C|SONO|20250729|11:00:09.862824|S|4|11.13|0|4
C|SONO|20250729|11:26:08.880413|S|47|11.07|0|47
C|SONO|20250729|11:27:37.875654|S|100|11.09|0|100
C|SONO|20250729|11:29:50.040377|S|4|11.03|0|4
C|SONO|20250729|11:30:40.038217|S|2|11.06|0|2
C|SONO|20250729|11:33:10.037114|S|3|11.05|0|3
C|SONO|20250729|11:34:00.035926|S|2|11.065|0|2
C|SONO|20250729|11:39:00.027897|S|4|11.06|0|4
C|SONO|20250729|11:39:40.481513|S|100|11.065|0|100
C|SONO|20250729|11:44:49.757237|S|96|11.09|0|96
C|SONO|20250729|11:44:58.014240|S|1|11.09|0|1
C|SONO|20250729|11:57:06.410159|S|39|11.13|0|39
C|SONO|20250729|12:08:06.065938|S|9|11.12|0|9
C|SONO|20250729|12:10:47.578867|S|58|11.15|0|58
C|SONO|20250729|12:10:48.616727|S|57|11.16|0|57
C|SONO|20250729|12:15:44.142076|S|4|11.16|0|4
C|SONO|20250729|12:16:48.970484|S|4|11.16|0|4
C|SONO|20250729|12:18:54.987481|S|10|11.16|0|10
C|SONO|20250729|12:20:37.253440|S|14|11.17|0|14
C|SONO|20250729|12:23:41.168707|S|5|11.16|0|5
C|SONO|20250729|12:23:41.168708|S|95|11.16|0|95
C|SONO|20250729|12:33:10.819890|S|100|11.16|0|100
C|SONO|20250729|12:33:10.819890|S|100|11.16|0|100
C|SONO|20250729|12:39:12.509179|S|100|11.14|0|100
C|SONO|20250729|12:39:13.300476|S|4|11.15|0|4
C|SONO|20250729|12:39:38.110871|S|43|11.15|0|43
C|SONO|20250729|12:41:22.313905|S|17|11.17|0|17
C|SONO|20250729|12:54:00.028947|S|34|11.2|0|34
C|SONO|20250729|12:59:24.400185|S|4|11.195|0|4
C|SONO|20250729|13:08:07.262895|S|100|11.225|0|100
C|SONO|20250729|13:09:26.600252|S|100|11.215|0|100
C|SONO|20250729|13:12:12.218635|S|75|11.23|0|75
C|SONO|20250729|13:22:42.074847|S|10|11.22|0|10
C|SONO|20250729|13:27:49.937521|S|100|11.17|0|100
C|SONO|20250729|13:38:09.713381|S|36|11.18|0|36
C|SONO|20250729|13:38:14.228091|S|100|11.17|0|100
C|SONO|20250729|14:01:58.139113|S|120|11.175|0|120
C|SONO|20250729|14:03:10.290868|S|4|11.175|0|4
C|SONO|20250729|14:08:13.797745|S|4|11.175|0|4
C|SONO|20250729|14:09:13.942982|S|4|11.175|0|4
C|SONO|20250729|14:16:17.930938|S|2|11.215|0|2
C|SONO|20250729|14:16:25.745808|S|22|11.22|0|22
C|SONO|20250729|14:18:07.328937|S|7|11.22|0|7
C|SONO|20250729|14:27:27.483017|S|17|11.18|0|17
C|SONO|20250729|14:29:52.520356|S|1|11.18|0|1
C|SONO|20250729|14:38:17.522457|S|100|11.19|0|100
C|SONO|20250729|14:45:19.753696|S|59|11.2|0|59
C|SONO|20250729|14:45:19.753697|S|81|11.2|0|81
C|SONO|20250729|14:46:18.834178|S|100|11.19|0|100
C|SONO|20250729|14:46:23.980013|S|70|11.19|0|70
C|SONO|20250729|14:47:04.528852|S|10|11.19|0|10
C|SONO|20250729|14:53:14.313992|S|70|11.21|0|70
C|SONO|20250729|14:54:02.291590|S|10|11.21|0|10
C|SONO|20250729|14:54:39.405329|S|4|11.24|0|4
C|SONO|20250729|14:54:55.370641|S|8|11.24|0|8
C|SONO|20250729|14:56:56.918878|S|34|11.24|0|34
C|SONO|20250729|14:59:54.727036|S|9|11.22|0|9
C|SONO|20250729|15:01:40.456352|S|70|11.23|0|70
C|SONO|20250729|15:02:31.174227|S|100|11.23|0|100
C|SONO|20250729|15:02:42.365677|S|30|11.25|0|30
C|SONO|20250729|15:02:42.383072|S|3|11.25|0|3
C|SONO|20250729|15:02:42.383072|S|100|11.25|0|100
C|SONO|20250729|15:06:51.443543|S|70|11.23|0|70
C|SONO|20250729|15:08:56.279565|S|100|11.25|0|100
C|SONO|20250729|15:08:56.279565|S|100|11.24|0|100
C|SONO|20250729|15:08:56.283523|S|100|11.23|0|100
C|SONO|20250729|15:17:36.594576|S|100|11.19|0|100
C|SONO|20250729|15:20:21.655853|S|39|11.18|0|39
C|SONO|20250729|15:22:03.322604|S|100|11.18|0|100
C|SONO|20250729|15:29:34.014489|S|6|11.185|0|6
C|SONO|20250729|15:29:34.014597|S|6|11.185|0|6
C|SONO|20250729|15:29:34.014659|S|25|11.185|0|25
C|SONO|20250729|15:30:14.121451|S|5|11.19|0|5
C|SONO|20250729|15:32:46.155158|S|6|11.21|0|6
C|SONO|20250729|15:33:53.201596|S|100|11.22|0|100
C|SONO|20250729|15:33:53.201666|S|100|11.22|0|100
C|SONO|20250729|15:33:53.262757|S|100|11.21|0|100
C|SONO|20250729|15:34:02.142830|S|100|11.22|0|100
C|SONO|20250729|15:34:37.051121|S|100|11.23|0|100
C|SONO|20250729|15:35:15.674267|S|100|11.24|0|100
C|SONO|20250729|15:35:21.074482|S|100|11.24|0|100
C|SONO|20250729|15:36:01.014836|S|100|11.24|0|100
C|SONO|20250729|15:39:07.835306|S|1|11.24|0|1
C|SONO|20250729|15:39:31.099404|S|100|11.23|0|100
C|SONO|20250729|15:39:39.565367|S|1|11.23|0|1
C|SONO|20250729|15:42:23.931446|S|100|11.25|0|100
C|SONO|20250729|15:43:29.691094|S|100|11.25|0|100
C|SONO|20250729|15:43:29.691094|S|4|11.25|0|4
C|SONO|20250729|15:43:29.763124|S|122|11.25|0|122
C|SONO|20250729|15:43:29.768430|S|100|11.25|0|100
C|SONO|20250729|15:43:57.420496|S|100|11.23|0|100
C|SONO|20250729|15:46:32.939903|S|32|11.23|0|32
C|SONO|20250729|15:46:39.498152|S|47|11.22|0|47
C|SONO|20250729|15:47:59.459634|S|100|11.25|0|100
C|SONO|20250729|15:48:53.359189|S|22|11.26|0|22
C|SONO|20250729|15:48:53.359189|S|48|11.26|0|48
C|SONO|20250729|15:51:47.204467|S|10|11.26|0|10
C|SONO|20250729|15:52:00.779188|S|67|11.25|0|67
C|SONO|20250729|15:52:17.584054|S|100|11.26|0|100
C|SONO|20250729|15:52:17.584054|S|10|11.26|0|10
C|SONO|20250729|15:53:37.455861|S|27|11.285|0|27
C|SONO|20250729|15:54:30.048572|S|26|11.27|0|26
C|SONO|20250729|15:54:40.086558|S|100|11.28|0|100
C|SONO|20250729|15:55:01.743100|S|9|11.28|0|9
C|SONO|20250729|15:56:40.567990|S|80|11.29|0|80
C|SONO|20250729|15:56:48.570942|S|5|11.29|0|5
C|SONO|20250729|15:58:33.934889|S|100|11.27|0|100
C|SONO|20250729|15:58:33.934889|S|100|11.27|0|100
C|SONO|20250729|15:59:05.269771|S|170|11.26|0|170
C|SONO|20250729|15:59:16.141863|S|100|11.27|0|100
C|SONO|20250729|15:59:16.141863|S|210|11.27|0|210
C|SONO|20250729|15:59:28.040486|S|100|11.28|0|100
C|SONO|20250729|15:59:29.547107|S|100|11.28|0|100
C|SONO|20250729|15:59:45.187378|S|100|11.275|0|100
C|SONO|20250729|15:59:49.562105|S|3|11.275|0|3
C|SONO|20250729|15:59:50.337661|S|100|11.275|0|100
C|SONO|20250729|15:59:50.743046|S|4|11.275|0|4
C|SONO|20250729|15:59:52.791292|S|100|11.275|0|100
C|SONO|20250729|15:59:52.841771|S|29|11.275|0|29
C|SONO|20250729|15:59:54.918459|S|16|11.275|0|16
C|SONO|20250729|15:59:55.004411|S|100|11.28|0|100
C|SONO|20250729|15:59:55.009686|S|8|11.28|0|8
C|SONO|20250729|15:59:55.009705|S|92|11.28|0|92
C|SONO|20250729|15:59:55.011129|S|100|11.28|0|100
C|SONO|20250729|15:59:55.011129|S|100|11.28|0|100
C|SONO|20250729|15:59:55.360229|S|26|11.295|0|26
C|SONO|20250729|15:59:56.027753|S|100|11.31|0|100
C|SONO|20250729|15:59:56.027799|S|14|11.31|0|14
C|SONO|20250729|15:59:56.223250|S|98|11.33|0|98
C|SONO|20250729|15:59:56.819560|S|100|11.33|0|100
C|SONO|20250729|15:59:56.820015|S|200|11.33|0|200
C|SONO|20250729|15:59:56.820016|S|100|11.33|0|100
C|SONO|20250729|15:59:57.081150|S|100|11.345|0|100
C|SONO|20250729|15:59:57.163014|S|184|11.335|0|184
C|SONO|20250729|15:59:57.340738|S|100|11.34|0|100
C|SONO|20250729|15:59:57.341410|S|200|11.34|0|200
C|SONO|20250729|15:59:57.593502|S|100|11.34|0|100
C|SONO|20250729|15:59:58.009463|S|100|11.345|0|100
C|SONO|20250729|15:59:58.098450|S|100|11.34|0|100
C|SONO|20250729|15:59:58.099729|S|200|11.33|0|200
C|SONO|20250729|15:59:58.651151|S|200|11.325|0|200
C|SONY|20250729|09:43:22.106284|S|42|24.285|0|42
C|SONY|20250729|10:02:08.028366|S|100|24.29|0|100
C|SONY|20250729|10:04:07.073169|S|100|24.29|0|100
C|SONY|20250729|10:14:58.032857|S|1|24.27|0|1
C|SONY|20250729|10:38:19.611324|S|1|24.29|0|1
C|SONY|20250729|10:44:58.017825|S|1|24.26|0|1
C|SONY|20250729|10:53:43.009477|S|20|24.215|0|20
C|SONY|20250729|11:12:23.385909|S|100|24.24|0|100
C|SONY|20250729|11:16:31.726120|S|42|24.21|0|42
C|SONY|20250729|11:19:52.979798|S|2|24.19|0|2
C|SONY|20250729|11:19:53.038793|S|100|24.19|0|100
C|SONY|20250729|11:19:53.345167|S|77|24.19|0|77
C|SONY|20250729|11:20:15.343517|S|100|24.19|0|100
C|SONY|20250729|11:20:33.650677|S|94|24.19|0|94
C|SONY|20250729|11:20:33.650715|S|6|24.19|0|6
C|SONY|20250729|11:21:11.766124|S|100|24.2|0|100
C|SONY|20250729|11:22:16.363685|S|8|24.19|0|8
C|SONY|20250729|11:22:16.363717|S|92|24.19|0|92
C|SONY|20250729|11:24:41.547566|S|4|24.195|0|4
C|SONY|20250729|11:25:48.840251|S|85|24.19|0|85
C|SONY|20250729|11:26:52.403126|S|145|24.18|0|145
C|SONY|20250729|11:32:03.687770|S|100|24.18|0|100
C|SONY|20250729|11:32:06.785506|S|100|24.18|0|100
C|SONY|20250729|11:32:29.377463|S|100|24.18|0|100
C|SONY|20250729|11:33:11.459669|S|100|24.18|0|100
C|SONY|20250729|11:33:49.737860|S|100|24.18|0|100
C|SONY|20250729|11:36:40.361301|S|100|24.19|0|100
C|SONY|20250729|11:45:03.677108|S|11|24.18|0|11
C|SONY|20250729|11:46:32.856322|S|100|24.18|0|100
C|SONY|20250729|11:47:53.335048|S|100|24.18|0|100
C|SONY|20250729|11:53:58.882028|S|100|24.19|0|100
C|SONY|20250729|12:03:52.562183|S|100|24.2|0|100
C|SONY|20250729|12:07:41.160177|S|8|24.2|0|8
C|SONY|20250729|12:08:29.895189|S|8|24.2|0|8
C|SONY|20250729|12:08:51.095749|S|1|24.19|0|1
C|SONY|20250729|12:08:51.095749|S|100|24.19|0|100
C|SONY|20250729|12:09:49.145666|S|100|24.18|0|100
C|SONY|20250729|12:10:56.314548|S|2|24.19|0|2
C|SONY|20250729|12:12:31.841791|S|100|24.18|0|100
C|SONY|20250729|12:14:04.649278|S|1|24.18|0|1
C|SONY|20250729|12:14:06.072771|S|48|24.18|0|48
C|SONY|20250729|12:15:08.947293|S|100|24.175|0|100
C|SONY|20250729|12:15:08.947435|S|100|24.17|0|100
C|SONY|20250729|12:15:08.947843|S|100|24.17|0|100
C|SONY|20250729|12:27:52.262559|S|6|24.17|0|6
C|SONY|20250729|12:38:52.049084|S|25|24.15|0|25
C|SONY|20250729|12:53:02.190078|S|6|24.17|0|6
C|SONY|20250729|12:57:28.423501|S|100|24.16|0|100
C|SONY|20250729|12:59:50.606861|S|4|24.18|0|4
C|SONY|20250729|13:10:15.273389|S|3|24.17|0|3
C|SONY|20250729|13:45:19.605042|S|2|24.14|0|2
C|SONY|20250729|13:46:07.046566|S|100|24.13|0|100
C|SONY|20250729|13:49:12.761370|S|6|24.12|0|6
C|SONY|20250729|13:50:11.605079|S|7|24.12|0|7
C|SONY|20250729|13:55:36.139272|S|73|24.13|0|73
C|SONY|20250729|13:57:00.264777|S|6|24.14|0|6
C|SONY|20250729|14:03:15.271990|S|1|24.145|0|1
C|SONY|20250729|14:08:05.598836|S|1|24.14|0|1
C|SONY|20250729|14:08:05.598836|S|98|24.14|0|98
C|SONY|20250729|14:09:05.272589|S|1|24.14|0|1
C|SONY|20250729|14:13:35.493913|S|100|24.13|0|100
C|SONY|20250729|14:27:35.745431|S|39|24.13|0|39
C|SONY|20250729|14:27:35.745431|S|30|24.13|0|30
C|SONY|20250729|14:27:50.142950|S|61|24.13|0|61
C|SONY|20250729|14:27:50.142950|S|4|24.13|0|4
C|SONY|20250729|14:29:21.506250|S|3|24.14|0|3
C|SONY|20250729|14:34:35.161136|S|1|24.155|0|1
C|SONY|20250729|14:38:13.344888|S|45|24.15|0|45
C|SONY|20250729|14:39:17.293007|S|55|24.15|0|55
C|SONY|20250729|14:48:23.512155|S|22|24.145|0|22
C|SONY|20250729|14:52:07.925510|S|2|24.13|0|2
C|SONY|20250729|14:58:41.323859|S|4|24.13|0|4
C|SONY|20250729|14:58:41.323859|S|2|24.13|0|2
C|SONY|20250729|15:09:16.083269|S|10|24.14|0|10
C|SONY|20250729|15:10:59.443468|S|10|24.14|0|10
C|SONY|20250729|15:11:24.524504|S|15|24.14|0|15
C|SONY|20250729|15:14:19.004513|S|100|24.13|0|100
C|SONY|20250729|15:19:40.270515|S|100|24.12|0|100
C|SONY|20250729|15:20:29.245993|S|100|24.12|0|100
C|SONY|20250729|15:21:48.799777|S|100|24.12|0|100
C|SONY|20250729|15:22:31.461060|S|100|24.12|0|100
C|SONY|20250729|15:23:04.378125|S|100|24.12|0|100
C|SONY|20250729|15:23:20.188667|S|100|24.12|0|100
C|SONY|20250729|15:24:18.010914|S|10|24.12|0|10
C|SONY|20250729|15:28:27.872296|S|3|24.11|0|3
C|SONY|20250729|15:29:13.517277|S|100|24.13|0|100
C|SONY|20250729|15:29:14.446540|S|100|24.14|0|100
C|SONY|20250729|15:34:16.585000|S|10|24.14|0|10
C|SONY|20250729|15:34:29.346409|S|36|24.13|0|36
C|SONY|20250729|15:35:05.604447|S|10|24.135|0|10
C|SONY|20250729|15:35:34.084126|S|10|24.135|0|10
C|SONY|20250729|15:35:50.743288|S|8|24.135|0|8
C|SONY|20250729|15:38:17.229415|S|8|24.12|0|8
C|SONY|20250729|15:38:42.002792|S|22|24.12|0|22
C|SONY|20250729|15:38:43.040690|S|78|24.12|0|78
C|SONY|20250729|15:39:50.262809|S|53|24.12|0|53
C|SONY|20250729|15:39:55.645221|S|22|24.12|0|22
C|SONY|20250729|15:39:56.956249|S|15|24.12|0|15
C|SONY|20250729|15:40:33.907425|S|10|24.12|0|10
C|SONY|20250729|15:40:33.907425|S|7|24.12|0|7
C|SONY|20250729|15:41:21.182328|S|17|24.12|0|17
C|SONY|20250729|15:42:17.075388|S|17|24.12|0|17
C|SONY|20250729|15:42:24.428456|S|34|24.13|0|34
C|SONY|20250729|15:43:26.677915|S|90|24.14|0|90
C|SONY|20250729|15:43:26.678531|S|100|24.14|0|100
C|SONY|20250729|15:43:26.680183|S|100|24.14|0|100
C|SONY|20250729|15:43:32.604888|S|9|24.14|0|9
C|SONY|20250729|15:44:13.810507|S|15|24.14|0|15
C|SONY|20250729|15:44:13.810508|S|85|24.14|0|85
C|SONY|20250729|15:44:20.436842|S|15|24.14|0|15
C|SONY|20250729|15:44:36.638079|S|10|24.13|0|10
C|SONY|20250729|15:44:48.819951|S|50|24.14|0|50
C|SONY|20250729|15:44:50.052362|S|1|24.14|0|1
C|SONY|20250729|15:44:54.787980|S|1|24.14|0|1
C|SONY|20250729|15:44:57.080014|S|48|24.14|0|48
C|SONY|20250729|15:49:56.412498|S|200|24.15|0|200
C|SONY|20250729|15:49:56.413190|S|100|24.15|0|100
C|SONY|20250729|15:49:56.414146|S|100|24.15|0|100
C|SONY|20250729|15:50:33.305596|S|11|24.14|0|11
C|SONY|20250729|15:50:33.305596|S|3|24.14|0|3
C|SONY|20250729|15:51:59.720459|S|200|24.14|0|200
C|SONY|20250729|15:52:28.142505|S|14|24.13|0|14
C|SONY|20250729|15:52:33.370525|S|100|24.14|0|100
C|SONY|20250729|15:52:33.370525|S|177|24.14|0|177
C|SONY|20250729|15:52:33.370525|S|200|24.14|0|200
C|SONY|20250729|15:52:33.372626|S|200|24.15|0|200
C|SONY|20250729|15:52:33.373288|S|100|24.15|0|100
C|SONY|20250729|15:52:33.379473|S|10|24.15|0|10
C|SONY|20250729|15:53:39.530346|S|100|24.15|0|100
C|SONY|20250729|15:53:45.226100|S|14|24.14|0|14
C|SONY|20250729|15:54:25.908782|S|10|24.14|0|10
C|SONY|20250729|15:54:30.039537|S|200|24.15|0|200
C|SONY|20250729|15:56:14.546443|S|100|24.15|0|100
C|SONY|20250729|15:56:37.047829|S|9|24.15|0|9
C|SONY|20250729|15:57:08.967026|S|9|24.145|0|9
C|SONY|20250729|15:57:36.154080|S|100|24.15|0|100
C|SONY|20250729|15:57:43.654627|S|22|24.15|0|22
C|SONY|20250729|15:57:44.574461|S|69|24.15|0|69
C|SONY|20250729|15:58:03.515682|S|100|24.15|0|100
C|SONY|20250729|15:58:04.516260|S|100|24.15|0|100
C|SONY|20250729|15:58:06.336187|S|100|24.15|0|100
C|SONY|20250729|15:58:08.448019|S|9|24.15|0|9
C|SONY|20250729|15:58:10.906971|S|13|24.145|0|13
C|SONY|20250729|15:58:14.067491|S|91|24.15|0|91
C|SONY|20250729|15:58:19.539918|S|100|24.15|0|100
C|SONY|20250729|15:58:27.758599|S|22|24.15|0|22
C|SONY|20250729|15:58:29.894890|S|100|24.15|0|100
C|SONY|20250729|15:58:30.237943|S|78|24.15|0|78
C|SONY|20250729|15:58:30.670574|S|33|24.145|0|33
C|SONY|20250729|15:58:36.746013|S|13|24.15|0|13
C|SONY|20250729|15:58:36.746042|S|187|24.15|0|187
C|SONY|20250729|15:58:39.535613|S|200|24.15|0|200
C|SONY|20250729|15:59:13.425689|S|200|24.14|0|200
C|SONY|20250729|15:59:45.505306|S|400|24.14|0|400
C|SONY|20250729|15:59:45.505306|S|100|24.14|0|100
C|SONY|20250729|15:59:45.505306|S|200|24.14|0|200
C|SONY|20250729|15:59:45.505306|S|100|24.14|0|100
C|SONY|20250729|15:59:45.506165|S|300|24.14|0|300
C|SONY|20250729|15:59:46.033027|S|800|24.14|0|800
C|SONY|20250729|15:59:46.033028|S|200|24.14|0|200
C|SONY|20250729|15:59:47.429004|S|800|24.14|0|800
C|SONY|20250729|15:59:47.678467|S|29|24.135|0|29
C|SONY|20250729|15:59:48.263862|S|6|24.135|0|6
C|SONY|20250729|15:59:48.546985|S|95|24.135|0|95
C|SONY|20250729|15:59:50.917873|S|7|24.135|0|7
C|SONY|20250729|15:59:51.958097|S|59|24.135|0|59
C|SONY|20250729|15:59:56.647546|S|24|24.135|0|24
C|SOUN|20250729|09:30:15.565810|S|400|11.165|0|400
C|SOUN|20250729|09:31:05.910637|S|100|11.17|0|100
C|SOUN|20250729|09:31:05.910645|S|48|11.17|0|48
C|SOUN|20250729|09:31:05.910655|S|46|11.17|0|46
C|SOUN|20250729|09:32:54.775464|S|57|11.245|0|57
C|SOUN|20250729|09:32:54.775503|S|119|11.245|0|119
C|SOUN|20250729|09:32:54.775518|S|5|11.245|0|5
C|SOUN|20250729|09:40:31.081467|S|300|11.155|0|300
C|SOUN|20250729|09:40:43.407929|S|100|11.155|0|100
C|SOUN|20250729|09:40:43.409854|S|100|11.155|0|100
C|SOUN|20250729|09:41:25.114925|S|300|11.135|0|300
C|SOUN|20250729|09:41:25.486362|S|400|11.135|0|400
C|SOUN|20250729|09:42:20.310966|S|100|11.12|0|100
C|SOUN|20250729|09:42:20.311023|S|100|11.12|0|100
C|SOUN|20250729|09:42:33.682827|S|3|11.12|0|3
C|SOUN|20250729|09:42:33.682827|S|100|11.12|0|100
C|SOUN|20250729|09:42:53.818600|S|91|11.115|0|91
C|SOUN|20250729|09:42:53.818625|S|92|11.115|0|92
C|SOUN|20250729|09:42:53.818626|S|55|11.115|0|55
C|SOUN|20250729|09:42:53.818639|S|62|11.115|0|62
C|SOUN|20250729|09:42:53.818753|S|55|11.12|0|55
C|SOUN|20250729|09:42:53.818795|S|45|11.12|0|45
C|SOUN|20250729|09:43:36.713878|S|125|11.07|0|125
C|SOUN|20250729|09:43:36.859703|S|286|11.06|0|286
C|SOUN|20250729|09:43:36.959928|S|100|11.07|0|100
C|SOUN|20250729|09:43:44.735569|S|209|11.075|0|209
C|SOUN|20250729|09:43:44.997741|S|100|11.07|0|100
C|SOUN|20250729|09:43:44.998161|S|100|11.07|0|100
C|SOUN|20250729|09:43:57.650390|S|100|11.06|0|100
C|SOUN|20250729|09:44:03.478816|S|7|11.07|0|7
C|SOUN|20250729|09:45:15.212957|S|100|11.16|0|100
C|SOUN|20250729|09:45:45.264791|S|63|11.17|0|63
C|SOUN|20250729|09:46:22.486755|S|17|11.14|0|17
C|SOUN|20250729|09:46:25.942115|S|40|11.145|0|40
C|SOUN|20250729|09:48:29.102342|S|50|11.09|0|50
C|SOUN|20250729|09:48:29.972600|S|14|11.08|0|14
C|SOUN|20250729|09:48:30.611988|S|152|11.08|0|152
C|SOUN|20250729|09:48:46.183938|S|10|11.07|0|10
C|SOUN|20250729|09:49:30.016780|S|100|11.04|0|100
C|SOUN|20250729|09:49:35.065746|S|68|11.04|0|68
C|SOUN|20250729|09:49:35.065747|S|5|11.04|0|5
C|SOUN|20250729|09:50:25.748506|S|100|11.01|0|100
C|SOUN|20250729|09:50:25.748672|S|1|11|0|1
C|SOUN|20250729|09:50:25.748672|S|400|11|0|400
C|SOUN|20250729|09:50:25.748672|S|200|11|0|200
C|SOUN|20250729|09:50:51.013451|S|60|11|0|60
C|SOUN|20250729|09:51:01.372041|S|100|10.99|0|100
C|SOUN|20250729|09:51:04.053849|S|100|11|0|100
C|SOUN|20250729|09:51:06.013269|S|100|10.99|0|100
C|SOUN|20250729|09:51:18.657368|S|100|11.01|0|100
C|SOUN|20250729|09:51:21.502813|S|300|11.005|0|300
C|SOUN|20250729|09:51:21.942682|S|100|11.01|0|100
C|SOUN|20250729|09:51:25.916652|S|100|11.01|0|100
C|SOUN|20250729|09:51:34.266707|S|117|11|0|117
C|SOUN|20250729|09:51:34.266763|S|83|11|0|83
C|SOUN|20250729|09:51:50.516784|S|50|10.995|0|50
C|SOUN|20250729|09:52:10.523956|S|100|10.99|0|100
C|SOUN|20250729|09:52:10.786678|S|100|10.995|0|100
C|SOUN|20250729|09:52:11.219543|S|100|10.995|0|100
C|SOUN|20250729|09:53:23.814524|S|21|10.99|0|21
C|SOUN|20250729|09:53:33.749150|S|100|11|0|100
C|SOUN|20250729|09:53:55.090958|S|200|11.02|0|200
C|SOUN|20250729|09:54:04.881373|S|100|11.04|0|100
C|SOUN|20250729|09:54:24.205524|S|200|11.04|0|200
C|SOUN|20250729|09:54:25.305690|S|7|11.04|0|7
C|SOUN|20250729|09:54:47.678143|S|100|11.05|0|100
C|SOUN|20250729|09:54:47.678212|S|100|11.05|0|100
C|SOUN|20250729|09:55:15.814958|S|97|11.03|0|97
C|SOUN|20250729|09:55:19.318453|S|400|11.03|0|400
C|SOUN|20250729|09:55:33.380609|S|100|11.01|0|100
C|SOUN|20250729|09:55:53.559724|S|600|10.99|0|600
C|SOUN|20250729|09:56:18.221098|S|6|10.98|0|6
C|SOUN|20250729|09:57:04.759107|S|100|10.955|0|100
C|SOUN|20250729|09:57:15.357858|S|200|10.97|0|200
C|SOUN|20250729|09:57:16.341082|S|8|10.98|0|8
C|SOUN|20250729|09:57:30.662955|S|1|10.97|0|1
C|SOUN|20250729|09:57:45.078861|S|1|10.99|0|1
C|SOUN|20250729|09:58:00.918686|S|100|11|0|100
C|SOUN|20250729|09:58:00.918846|S|99|11|0|99
C|SOUN|20250729|09:58:28.481139|S|100|11.01|0|100
C|SOUN|20250729|09:58:35.230921|S|100|11.01|0|100
C|SOUN|20250729|09:59:37.470927|S|200|10.99|0|200
C|SOUN|20250729|09:59:54.347751|S|100|11|0|100
C|SOUN|20250729|09:59:59.166476|S|74|10.99|0|74
C|SOUN|20250729|09:59:59.166491|S|74|10.99|0|74
C|SOUN|20250729|10:00:00.033092|S|262|10.995|0|262
C|SOUN|20250729|10:00:00.209001|S|100|11|0|100
C|SOUN|20250729|10:00:12.335182|S|100|10.99|0|100
C|SOUN|20250729|10:00:18.633828|S|75|10.99|0|75
C|SOUN|20250729|10:00:18.633840|S|65|10.99|0|65
C|SOUN|20250729|10:00:18.633840|S|10|10.99|0|10
C|SOUN|20250729|10:00:32.280290|S|67|10.96|0|67
C|SOUN|20250729|10:01:09.211688|S|262|10.955|0|262
C|SOUN|20250729|10:01:10.866251|S|200|10.96|0|200
C|SOUN|20250729|10:01:20.619808|S|500|10.93|0|500
C|SOUN|20250729|10:01:37.593218|S|800|10.93|0|800
C|SOUN|20250729|10:01:37.990076|S|26|10.94|0|26
C|SOUN|20250729|10:01:37.990076|S|37|10.94|0|37
C|SOUN|20250729|10:01:50.393689|S|100|10.955|0|100
C|SOUN|20250729|10:01:50.393755|S|300|10.955|0|300
C|SOUN|20250729|10:03:22.822306|S|100|10.925|0|100
C|SOUN|20250729|10:03:34.910649|S|400|10.925|0|400
C|SOUN|20250729|10:03:35.708621|S|20|10.93|0|20
C|SOUN|20250729|10:04:13.098679|S|100|10.905|0|100
C|SOUN|20250729|10:04:13.098913|S|300|10.91|0|300
C|SOUN|20250729|10:04:13.098913|S|200|10.91|0|200
C|SOUN|20250729|10:04:26.062737|S|100|10.92|0|100
C|SOUN|20250729|10:04:33.399012|S|100|10.91|0|100
C|SOUN|20250729|10:04:34.907411|S|5|10.91|0|5
C|SOUN|20250729|10:04:52.294815|S|100|10.92|0|100
C|SOUN|20250729|10:05:01.405368|S|4|10.93|0|4
C|SOUN|20250729|10:05:24.128611|S|400|10.92|0|400
C|SOUN|20250729|10:05:47.094068|S|15|10.94|0|15
C|SOUN|20250729|10:05:47.405927|S|100|10.94|0|100
C|SOUN|20250729|10:05:47.405927|S|85|10.94|0|85
C|SOUN|20250729|10:05:48.870210|S|25|10.93|0|25
C|SOUN|20250729|10:05:50.701686|S|1|10.93|0|1
C|SOUN|20250729|10:06:18.692731|S|3|10.91|0|3
C|SOUN|20250729|10:06:24.433932|S|100|10.92|0|100
C|SOUN|20250729|10:06:24.433932|S|100|10.92|0|100
C|SOUN|20250729|10:06:36.162952|S|6|10.92|0|6
C|SOUN|20250729|10:06:59.516589|S|200|10.93|0|200
C|SOUN|20250729|10:06:59.517127|S|200|10.93|0|200
C|SOUN|20250729|10:07:03.730865|S|100|10.94|0|100
C|SOUN|20250729|10:07:03.730865|S|200|10.94|0|200
C|SOUN|20250729|10:07:03.733119|S|100|10.95|0|100
C|SOUN|20250729|10:07:03.837607|S|100|10.945|0|100
C|SOUN|20250729|10:08:24.858786|S|100|10.96|0|100
C|SOUN|20250729|10:08:25.531626|S|6|10.95|0|6
C|SOUN|20250729|10:08:58.783129|S|2|10.94|0|2
C|SOUN|20250729|10:08:58.783129|S|1|10.94|0|1
C|SOUN|20250729|10:09:08.407548|S|100|10.94|0|100
C|SOUN|20250729|10:09:36.484021|S|63|10.95|0|63
C|SOUN|20250729|10:09:36.484022|S|67|10.95|0|67
C|SOUN|20250729|10:09:36.484022|S|100|10.95|0|100
C|SOUN|20250729|10:09:45.016546|S|100|10.95|0|100
C|SOUN|20250729|10:09:59.774649|S|100|10.94|0|100
C|SOUN|20250729|10:10:11.989436|S|100|10.94|0|100
C|SOUN|20250729|10:10:11.989436|S|200|10.94|0|200
C|SOUN|20250729|10:10:56.577907|S|200|10.95|0|200
C|SOUN|20250729|10:10:56.577907|S|79|10.95|0|79
C|SOUN|20250729|10:12:04.657613|S|5|10.96|0|5
C|SOUN|20250729|10:12:04.658083|S|295|10.96|0|295
C|SOUN|20250729|10:12:14.426903|S|100|10.97|0|100
C|SOUN|20250729|10:12:23.862542|S|100|10.98|0|100
C|SOUN|20250729|10:12:50.511024|S|25|10.99|0|25
C|SOUN|20250729|10:12:55.596153|S|15|10.98|0|15
C|SOUN|20250729|10:12:56.407576|S|185|10.98|0|185
C|SOUN|20250729|10:13:05.145122|S|67|10.99|0|67
C|SOUN|20250729|10:13:05.145919|S|33|10.99|0|33
C|SOUN|20250729|10:13:05.145920|S|100|10.99|0|100
C|SOUN|20250729|10:13:25.953991|S|4|10.98|0|4
C|SOUN|20250729|10:13:28.088371|S|60|10.97|0|60
C|SOUN|20250729|10:13:32.029169|S|76|10.96|0|76
C|SOUN|20250729|10:13:32.029954|S|24|10.96|0|24
C|SOUN|20250729|10:13:37.106158|S|155|10.96|0|155
C|SOUN|20250729|10:13:37.106159|S|45|10.96|0|45
C|SOUN|20250729|10:14:08.626126|S|200|10.95|0|200
C|SOUN|20250729|10:15:13.843812|S|400|10.93|0|400
C|SOUN|20250729|10:15:50.278599|S|85|10.94|0|85
C|SOUN|20250729|10:15:50.279394|S|15|10.94|0|15
C|SOUN|20250729|10:16:04.217367|S|300|10.93|0|300
C|SOUN|20250729|10:16:08.727534|S|200|10.93|0|200
C|SOUN|20250729|10:16:36.938241|S|200|10.92|0|200
C|SOUN|20250729|10:16:36.938241|S|200|10.92|0|200
C|SOUN|20250729|10:17:10.123803|S|61|10.925|0|61
C|SOUN|20250729|10:17:16.044444|S|100|10.93|0|100
C|SOUN|20250729|10:17:36.415809|S|62|10.93|0|62
C|SOUN|20250729|10:17:36.415826|S|38|10.93|0|38
C|SOUN|20250729|10:17:51.792550|S|100|10.93|0|100
C|SOUN|20250729|10:18:10.738272|S|9|10.92|0|9
C|SOUN|20250729|10:18:10.854473|S|1|10.92|0|1
C|SOUN|20250729|10:18:47.409901|S|100|10.92|0|100
C|SOUN|20250729|10:19:50.860452|S|400|10.92|0|400
C|SOUN|20250729|10:21:55.966299|S|293|10.91|0|293
C|SOUN|20250729|10:21:55.966447|S|200|10.91|0|200
C|SOUN|20250729|10:22:57.001944|S|100|10.91|0|100
C|SOUN|20250729|10:23:05.964998|S|400|10.92|0|400
C|SOUN|20250729|10:23:21.384756|S|100|10.92|0|100
C|SOUN|20250729|10:23:21.426094|S|1|10.92|0|1
C|SOUN|20250729|10:23:54.828659|S|100|10.92|0|100
C|SOUN|20250729|10:23:54.829445|S|100|10.92|0|100
C|SOUN|20250729|10:24:17.502520|S|1|10.935|0|1
C|SOUN|20250729|10:24:39.967287|S|200|10.93|0|200
C|SOUN|20250729|10:24:46.539960|S|300|10.94|0|300
C|SOUN|20250729|10:24:54.609758|S|300|10.94|0|300
C|SOUN|20250729|10:25:32.510599|S|120|10.935|0|120
C|SOUN|20250729|10:25:43.720998|S|300|10.92|0|300
C|SOUN|20250729|10:25:56.330932|S|300|10.92|0|300
C|SOUN|20250729|10:26:34.699356|S|3|10.91|0|3
C|SOUN|20250729|10:26:52.057606|S|4|10.91|0|4
C|SOUN|20250729|10:27:01.366574|S|400|10.895|0|400
C|SOUN|20250729|10:27:01.366574|S|100|10.9|0|100
C|SOUN|20250729|10:27:04.782419|S|200|10.895|0|200
C|SOUN|20250729|10:27:42.466869|S|300|10.89|0|300
C|SOUN|20250729|10:28:22.414970|S|100|10.89|0|100
C|SOUN|20250729|10:28:51.424432|S|200|10.9|0|200
C|SOUN|20250729|10:29:07.678481|S|400|10.905|0|400
C|SOUN|20250729|10:31:29.388276|S|100|10.91|0|100
C|SOUN|20250729|10:31:29.388310|S|100|10.91|0|100
C|SOUN|20250729|10:32:12.655848|S|3|10.91|0|3
C|SOUN|20250729|10:32:35.579046|S|25|10.93|0|25
C|SOUN|20250729|10:33:24.544260|S|77|10.935|0|77
C|SOUN|20250729|10:34:13.858095|S|200|10.92|0|200
C|SOUN|20250729|10:34:13.858095|S|200|10.92|0|200
C|SOUN|20250729|10:35:06.464111|S|2|10.93|0|2
C|SOUN|20250729|10:35:09.055590|S|50|10.94|0|50
C|SOUN|20250729|10:35:33.345380|S|200|10.935|0|200
C|SOUN|20250729|10:35:35.625598|S|200|10.93|0|200
C|SOUN|20250729|10:35:35.626130|S|200|10.93|0|200
C|SOUN|20250729|10:35:47.632263|S|907|10.95|0|907
C|SOUN|20250729|10:35:47.632669|S|93|10.95|0|93
C|SOUN|20250729|10:35:47.633760|S|99|10.95|0|99
C|SOUN|20250729|10:35:47.734540|S|171|10.96|0|171
C|SOUN|20250729|10:35:47.734540|S|129|10.96|0|129
C|SOUN|20250729|10:35:48.232731|S|200|10.95|0|200
C|SOUN|20250729|10:35:48.233657|S|300|10.95|0|300
C|SOUN|20250729|10:35:50.992337|S|200|10.96|0|200
C|SOUN|20250729|10:35:50.992337|S|200|10.96|0|200
C|SOUN|20250729|10:35:56.740540|S|200|10.96|0|200
C|SOUN|20250729|10:36:13.713021|S|200|10.96|0|200
C|SOUN|20250729|10:36:46.762251|S|10|10.96|0|10
C|SOUN|20250729|10:36:53.661170|S|5|10.95|0|5
C|SOUN|20250729|10:36:53.661171|S|200|10.95|0|200
C|SOUN|20250729|10:37:15.201703|S|100|10.94|0|100
C|SOUN|20250729|10:37:20.192727|S|100|10.935|0|100
C|SOUN|20250729|10:38:26.623705|S|26|10.95|0|26
C|SOUN|20250729|10:40:17.123210|S|2|10.95|0|2
C|SOUN|20250729|10:40:48.139289|S|100|10.96|0|100
C|SOUN|20250729|10:40:48.139290|S|200|10.96|0|200
C|SOUN|20250729|10:40:48.141171|S|33|10.96|0|33
C|SOUN|20250729|10:40:48.141172|S|100|10.96|0|100
C|SOUN|20250729|10:40:56.855301|S|1|10.97|0|1
C|SOUN|20250729|10:40:56.855301|S|200|10.97|0|200
C|SOUN|20250729|10:41:12.673132|S|100|10.96|0|100
C|SOUN|20250729|10:41:27.693182|S|100|10.96|0|100
C|SOUN|20250729|10:41:56.273304|S|100|10.965|0|100
C|SOUN|20250729|10:42:10.993396|S|200|10.96|0|200
C|SOUN|20250729|10:42:27.936140|S|200|10.97|0|200
C|SOUN|20250729|10:42:27.989245|S|100|10.97|0|100
C|SOUN|20250729|10:42:28.025250|S|100|10.97|0|100
C|SOUN|20250729|10:42:30.210210|S|100|10.98|0|100
C|SOUN|20250729|10:42:30.210210|S|97|10.98|0|97
C|SOUN|20250729|10:42:30.292998|S|3|10.98|0|3
C|SOUN|20250729|10:42:33.520319|S|100|10.97|0|100
C|SOUN|20250729|10:43:08.866429|S|2|10.96|0|2
C|SOUN|20250729|10:43:17.878647|S|85|10.97|0|85
C|SOUN|20250729|10:43:41.934209|S|100|10.94|0|100
C|SOUN|20250729|10:44:33.523156|S|69|10.925|0|69
C|SOUN|20250729|10:45:07.199652|S|100|10.93|0|100
C|SOUN|20250729|10:45:44.887889|S|2|10.94|0|2
C|SOUN|20250729|10:46:02.533548|S|100|10.93|0|100
C|SOUN|20250729|10:46:02.534726|S|166|10.93|0|166
C|SOUN|20250729|10:46:04.765357|S|100|10.94|0|100
C|SOUN|20250729|10:46:13.026351|S|100|10.93|0|100
C|SOUN|20250729|10:46:46.211424|S|100|10.93|0|100
C|SOUN|20250729|10:46:47.009901|S|99|10.94|0|99
C|SOUN|20250729|10:46:47.012939|S|1|10.94|0|1
C|SOUN|20250729|10:46:50.567336|S|100|10.94|0|100
C|SOUN|20250729|10:48:02.204876|S|30|10.92|0|30
C|SOUN|20250729|10:48:02.204884|S|70|10.92|0|70
C|SOUN|20250729|10:48:25.093245|S|24|10.92|0|24
C|SOUN|20250729|10:49:06.277560|S|2|10.91|0|2
C|SOUN|20250729|10:51:12.099946|S|100|10.89|0|100
C|SOUN|20250729|10:52:40.823311|S|100|10.89|0|100
C|SOUN|20250729|10:53:25.562155|S|32|10.875|0|32
C|SOUN|20250729|10:54:07.428103|S|413|10.865|0|413
C|SOUN|20250729|10:54:07.428183|S|87|10.865|0|87
C|SOUN|20250729|10:55:21.621035|S|400|10.86|0|400
C|SOUN|20250729|10:56:54.869779|S|200|10.88|0|200
C|SOUN|20250729|10:57:29.436605|S|100|10.88|0|100
C|SOUN|20250729|10:58:04.046881|S|100|10.87|0|100
C|SOUN|20250729|10:58:13.121436|S|73|10.875|0|73
C|SOUN|20250729|10:59:01.412892|S|3|10.9|0|3
C|SOUN|20250729|10:59:01.412892|S|10|10.9|0|10
C|SOUN|20250729|10:59:23.518611|S|29|10.91|0|29
C|SOUN|20250729|10:59:47.981984|S|4|10.905|0|4
C|SOUN|20250729|10:59:54.399114|S|200|10.9|0|200
C|SOUN|20250729|11:00:08.503522|S|100|10.89|0|100
C|SOUN|20250729|11:00:20.922526|S|100|10.9|0|100
C|SOUN|20250729|11:00:20.922526|S|4|10.9|0|4
C|SOUN|20250729|11:00:20.922977|S|100|10.9|0|100
C|SOUN|20250729|11:00:20.923639|S|4|10.9|0|4
C|SOUN|20250729|11:00:45.953467|S|10|10.9|0|10
C|SOUN|20250729|11:01:50.286574|S|110|10.88|0|110
C|SOUN|20250729|11:01:53.179033|S|100|10.89|0|100
C|SOUN|20250729|11:02:14.867822|S|200|10.885|0|200
C|SOUN|20250729|11:02:14.867997|S|200|10.88|0|200
C|SOUN|20250729|11:02:40.132679|S|100|10.87|0|100
C|SOUN|20250729|11:02:40.132697|S|100|10.87|0|100
C|SOUN|20250729|11:03:11.588625|S|73|10.85|0|73
C|SOUN|20250729|11:03:17.214608|S|6|10.84|0|6
C|SOUN|20250729|11:03:29.279620|S|100|10.83|0|100
C|SOUN|20250729|11:03:56.123188|S|200|10.85|0|200
C|SOUN|20250729|11:04:02.097440|S|200|10.84|0|200
C|SOUN|20250729|11:04:02.098552|S|100|10.83|0|100
C|SOUN|20250729|11:04:02.120691|S|100|10.84|0|100
C|SOUN|20250729|11:04:40.685416|S|100|10.83|0|100
C|SOUN|20250729|11:04:44.222163|S|100|10.83|0|100
C|SOUN|20250729|11:05:16.068710|S|100|10.84|0|100
C|SOUN|20250729|11:05:36.287197|S|100|10.84|0|100
C|SOUN|20250729|11:05:36.287943|S|100|10.84|0|100
C|SOUN|20250729|11:05:36.288651|S|100|10.84|0|100
C|SOUN|20250729|11:05:39.788786|S|100|10.84|0|100
C|SOUN|20250729|11:05:59.366157|S|100|10.84|0|100
C|SOUN|20250729|11:06:12.432216|S|200|10.84|0|200
C|SOUN|20250729|11:08:00.244332|S|100|10.835|0|100
C|SOUN|20250729|11:08:17.253616|S|100|10.835|0|100
C|SOUN|20250729|11:08:26.579216|S|100|10.835|0|100
C|SOUN|20250729|11:08:30.420193|S|5|10.83|0|5
C|SOUN|20250729|11:08:42.341627|S|21|10.84|0|21
C|SOUN|20250729|11:08:52.491979|S|97|10.84|0|97
C|SOUN|20250729|11:09:20.333842|S|100|10.8|0|100
C|SOUN|20250729|11:09:45.251065|S|4|10.82|0|4
C|SOUN|20250729|11:09:59.867564|S|500|10.825|0|500
C|SOUN|20250729|11:10:03.334348|S|35|10.825|0|35
C|SOUN|20250729|11:10:03.334408|S|465|10.825|0|465
C|SOUN|20250729|11:10:03.334409|S|100|10.825|0|100
C|SOUN|20250729|11:10:04.193249|S|100|10.825|0|100
C|SOUN|20250729|11:10:13.575982|S|100|10.825|0|100
C|SOUN|20250729|11:10:30.230711|S|84|10.83|0|84
C|SOUN|20250729|11:10:30.231505|S|16|10.83|0|16
C|SOUN|20250729|11:10:35.520568|S|5|10.82|0|5
C|SOUN|20250729|11:10:50.489003|S|100|10.83|0|100
C|SOUN|20250729|11:11:02.091299|S|27|10.825|0|27
C|SOUN|20250729|11:11:02.091359|S|473|10.825|0|473
C|SOUN|20250729|11:11:11.407597|S|38|10.825|0|38
C|SOUN|20250729|11:11:16.648120|S|400|10.835|0|400
C|SOUN|20250729|11:11:16.753918|S|200|10.84|0|200
C|SOUN|20250729|11:11:16.753918|S|100|10.84|0|100
C|SOUN|20250729|11:11:16.753918|S|500|10.835|0|500
C|SOUN|20250729|11:11:16.755330|S|500|10.84|0|500
C|SOUN|20250729|11:11:16.755331|S|200|10.84|0|200
C|SOUN|20250729|11:11:16.755331|S|100|10.84|0|100
C|SOUN|20250729|11:11:16.756729|S|500|10.84|0|500
C|SOUN|20250729|11:11:16.756729|S|200|10.84|0|200
C|SOUN|20250729|11:11:16.756729|S|100|10.84|0|100
C|SOUN|20250729|11:11:16.758093|S|500|10.84|0|500
C|SOUN|20250729|11:11:16.758093|S|200|10.84|0|200
C|SOUN|20250729|11:11:16.758093|S|100|10.84|0|100
C|SOUN|20250729|11:11:47.736779|S|100|10.83|0|100
C|SOUN|20250729|11:11:47.736779|S|500|10.83|0|500
C|SOUN|20250729|11:11:47.737010|S|100|10.83|0|100
C|SOUN|20250729|11:11:48.317474|S|100|10.84|0|100
C|SOUN|20250729|11:12:33.257375|S|100|10.84|0|100
C|SOUN|20250729|11:12:49.697624|S|100|10.825|0|100
C|SOUN|20250729|11:12:50.229598|S|100|10.825|0|100
C|SOUN|20250729|11:13:05.428669|S|100|10.825|0|100
C|SOUN|20250729|11:13:22.365932|S|65|10.84|0|65
C|SOUN|20250729|11:13:32.437335|S|45|10.84|0|45
C|SOUN|20250729|11:13:32.464526|S|1|10.84|0|1
C|SOUN|20250729|11:14:43.180640|S|100|10.815|0|100
C|SOUN|20250729|11:15:11.139684|S|5|10.8|0|5
C|SOUN|20250729|11:15:18.793342|S|74|10.805|0|74
C|SOUN|20250729|11:15:29.602061|S|100|10.785|0|100
C|SOUN|20250729|11:15:29.633762|E|100|10.785|0|100
C|SOUN|20250729|11:15:30.705722|S|198|10.79|0|198
C|SOUN|20250729|11:15:36.841784|S|4|10.78|0|4
C|SOUN|20250729|11:15:38.635239|S|100|10.785|0|100
C|SOUN|20250729|11:15:53.375755|S|100|10.78|0|100
C|SOUN|20250729|11:16:01.210512|S|100|10.76|0|100
C|SOUN|20250729|11:16:01.210512|S|305|10.76|0|305
C|SOUN|20250729|11:16:07.287334|S|100|10.76|0|100
C|SOUN|20250729|11:16:12.779587|S|100|10.775|0|100
C|SOUN|20250729|11:16:12.787174|S|100|10.78|0|100
C|SOUN|20250729|11:16:58.701768|S|100|10.78|0|100
C|SOUN|20250729|11:18:13.377841|S|100|10.775|0|100
C|SOUN|20250729|11:18:22.685088|S|100|10.75|0|100
C|SOUN|20250729|11:18:22.697197|S|100|10.75|0|100
C|SOUN|20250729|11:18:22.698141|S|100|10.74|0|100
C|SOUN|20250729|11:18:22.699360|S|100|10.75|0|100
C|SOUN|20250729|11:18:22.699361|S|55|10.75|0|55
C|SOUN|20250729|11:18:22.866030|S|100|10.75|0|100
C|SOUN|20250729|11:18:23.106405|S|200|10.75|0|200
C|SOUN|20250729|11:18:24.758476|S|100|10.75|0|100
C|SOUN|20250729|11:18:40.502447|S|81|10.75|0|81
C|SOUN|20250729|11:19:06.404251|S|52|10.785|0|52
C|SOUN|20250729|11:19:12.205108|S|300|10.78|0|300
C|SOUN|20250729|11:19:12.205108|S|100|10.78|0|100
C|SOUN|20250729|11:19:26.560621|S|60|10.785|0|60
C|SOUN|20250729|11:19:52.748099|S|76|10.78|0|76
C|SOUN|20250729|11:20:06.356078|S|100|10.77|0|100
C|SOUN|20250729|11:20:06.356078|S|100|10.765|0|100
C|SOUN|20250729|11:20:06.356090|S|200|10.77|0|200
C|SOUN|20250729|11:20:06.356122|S|100|10.77|0|100
C|SOUN|20250729|11:20:07.356779|S|300|10.79|0|300
C|SOUN|20250729|11:20:07.371388|S|100|10.78|0|100
C|SOUN|20250729|11:20:27.833087|S|300|10.785|0|300
C|SOUN|20250729|11:21:18.095977|S|300|10.79|0|300
C|SOUN|20250729|11:21:18.095977|S|100|10.79|0|100
C|SOUN|20250729|11:21:18.096120|S|1|10.79|0|1
C|SOUN|20250729|11:21:56.345293|S|300|10.76|0|300
C|SOUN|20250729|11:22:00.162544|S|200|10.755|0|200
C|SOUN|20250729|11:22:16.435656|S|13|10.76|0|13
C|SOUN|20250729|11:22:16.436032|S|87|10.76|0|87
C|SOUN|20250729|11:23:21.540426|S|100|10.755|0|100
C|SOUN|20250729|11:24:30.126840|S|78|10.75|0|78
C|SOUN|20250729|11:24:30.126865|S|22|10.75|0|22
C|SOUN|20250729|11:24:30.132160|S|100|10.77|0|100
C|SOUN|20250729|11:24:30.133501|S|100|10.77|0|100
C|SOUN|20250729|11:24:47.585132|S|200|10.75|0|200
C|SOUN|20250729|11:24:47.585132|S|100|10.75|0|100
C|SOUN|20250729|11:24:49.809480|S|21|10.75|0|21
C|SOUN|20250729|11:24:49.809933|S|179|10.75|0|179
C|SOUN|20250729|11:24:49.809933|S|100|10.75|0|100
C|SOUN|20250729|11:25:07.089483|S|100|10.75|0|100
C|SOUN|20250729|11:25:07.089483|S|200|10.75|0|200
C|SOUN|20250729|11:25:26.727162|S|61|10.755|0|61
C|SOUN|20250729|11:25:49.214358|S|100|10.75|0|100
C|SOUN|20250729|11:25:55.608642|S|161|10.73|0|161
C|SOUN|20250729|11:25:56.152926|S|100|10.74|0|100
C|SOUN|20250729|11:26:08.918872|S|100|10.745|0|100
C|SOUN|20250729|11:26:28.797401|S|400|10.745|0|400
C|SOUN|20250729|11:26:36.483804|S|100|10.755|0|100
C|SOUN|20250729|11:27:07.940295|S|11|10.73|0|11
C|SOUN|20250729|11:27:11.508538|S|18|10.74|0|18
C|SOUN|20250729|11:27:11.628170|S|78|10.74|0|78
C|SOUN|20250729|11:27:53.884704|S|10|10.73|0|10
C|SOUN|20250729|11:28:04.788284|S|186|10.71|0|186
C|SOUN|20250729|11:28:04.788285|S|14|10.71|0|14
C|SOUN|20250729|11:28:29.626488|S|24|10.715|0|24
C|SOUN|20250729|11:28:30.891560|S|161|10.7|0|161
C|SOUN|20250729|11:28:31.159141|S|100|10.7|0|100
C|SOUN|20250729|11:28:31.159142|S|100|10.7|0|100
C|SOUN|20250729|11:28:31.487655|S|100|10.7|0|100
C|SOUN|20250729|11:28:36.776015|S|109|10.685|0|109
C|SOUN|20250729|11:29:11.195319|S|100|10.66|0|100
C|SOUN|20250729|11:29:11.862271|S|100|10.66|0|100
C|SOUN|20250729|11:29:13.477882|S|100|10.66|0|100
C|SOUN|20250729|11:29:23.302704|S|100|10.67|0|100
C|SOUN|20250729|11:29:32.648358|S|100|10.665|0|100
C|SOUN|20250729|11:29:38.639201|S|100|10.665|0|100
C|SOUN|20250729|11:29:38.746029|S|100|10.69|0|100
C|SOUN|20250729|11:30:00.909537|S|50|10.69|0|50
C|SOUN|20250729|11:30:12.754486|S|47|10.7|0|47
C|SOUN|20250729|11:30:19.242528|S|25|10.7|0|25
C|SOUN|20250729|11:30:26.440179|S|100|10.71|0|100
C|SOUN|20250729|11:30:30.858966|S|100|10.72|0|100
C|SOUN|20250729|11:30:54.313258|S|100|10.705|0|100
C|SOUN|20250729|11:30:56.313128|S|100|10.705|0|100
C|SOUN|20250729|11:30:57.318734|S|100|10.705|0|100
C|SOUN|20250729|11:30:58.312883|S|100|10.705|0|100
C|SOUN|20250729|11:31:28.502992|S|4|10.705|0|4
C|SOUN|20250729|11:31:46.540989|S|100|10.685|0|100
C|SOUN|20250729|11:32:13.266530|S|400|10.69|0|400
C|SOUN|20250729|11:32:26.449183|S|3|10.7|0|3
C|SOUN|20250729|11:32:26.806850|S|8|10.71|0|8
C|SOUN|20250729|11:32:26.807301|S|5|10.71|0|5
C|SOUN|20250729|11:35:19.952596|S|5|10.75|0|5
C|SOUN|20250729|11:35:22.811083|S|100|10.76|0|100
C|SOUN|20250729|11:35:22.811779|S|100|10.76|0|100
C|SOUN|20250729|11:35:22.812159|S|100|10.76|0|100
C|SOUN|20250729|11:35:55.273132|S|100|10.755|0|100
C|SOUN|20250729|11:36:12.487253|S|100|10.715|0|100
C|SOUN|20250729|11:36:14.487099|S|100|10.715|0|100
C|SOUN|20250729|11:36:21.037086|S|300|10.715|0|300
C|SOUN|20250729|11:36:25.855716|S|200|10.72|0|200
C|SOUN|20250729|11:37:00.990319|S|220|10.715|0|220
C|SOUN|20250729|11:37:01.173027|S|1|10.71|0|1
C|SOUN|20250729|11:37:16.661639|S|100|10.705|0|100
C|SOUN|20250729|11:37:17.143599|S|100|10.71|0|100
C|SOUN|20250729|11:37:17.143599|S|200|10.71|0|200
C|SOUN|20250729|11:37:18.262901|S|100|10.705|0|100
C|SOUN|20250729|11:37:21.270661|S|1|10.71|0|1
C|SOUN|20250729|11:37:31.694974|S|100|10.71|0|100
C|SOUN|20250729|11:37:32.560587|S|100|10.72|0|100
C|SOUN|20250729|11:37:32.560587|S|156|10.72|0|156
C|SOUN|20250729|11:37:32.560609|S|44|10.72|0|44
C|SOUN|20250729|11:37:32.562194|S|200|10.73|0|200
C|SOUN|20250729|11:37:32.563356|S|56|10.73|0|56
C|SOUN|20250729|11:37:32.563356|S|200|10.725|0|200
C|SOUN|20250729|11:37:32.563382|S|44|10.73|0|44
C|SOUN|20250729|11:38:21.873731|S|129|10.725|0|129
C|SOUN|20250729|11:38:30.459953|S|9|10.73|0|9
C|SOUN|20250729|11:38:30.459953|S|100|10.73|0|100
C|SOUN|20250729|11:39:33.973597|S|100|10.72|0|100
C|SOUN|20250729|11:39:37.041356|S|1|10.72|0|1
C|SOUN|20250729|11:41:00.676495|S|20|10.71|0|20
C|SOUN|20250729|11:41:04.797975|S|2|10.7|0|2
C|SOUN|20250729|11:41:04.797975|S|3|10.7|0|3
C|SOUN|20250729|11:41:13.836938|S|100|10.68|0|100
C|SOUN|20250729|11:41:46.464417|S|200|10.67|0|200
C|SOUN|20250729|11:41:55.074593|S|200|10.67|0|200
C|SOUN|20250729|11:41:56.308574|S|200|10.67|0|200
C|SOUN|20250729|11:42:10.033461|S|200|10.67|0|200
C|SOUN|20250729|11:42:21.756783|S|90|10.67|0|90
C|SOUN|20250729|11:42:21.756783|S|31|10.67|0|31
C|SOUN|20250729|11:42:23.241034|S|269|10.67|0|269
C|SOUN|20250729|11:42:31.235447|S|100|10.665|0|100
C|SOUN|20250729|11:43:01.045188|S|100|10.645|0|100
C|SOUN|20250729|11:43:03.663772|S|200|10.64|0|200
C|SOUN|20250729|11:43:03.663772|S|100|10.64|0|100
C|SOUN|20250729|11:43:03.709708|S|20|10.63|0|20
C|SOUN|20250729|11:43:27.284928|S|100|10.65|0|100
C|SOUN|20250729|11:43:27.286151|S|19|10.65|0|19
C|SOUN|20250729|11:43:27.286170|S|81|10.65|0|81
C|SOUN|20250729|11:43:27.286170|S|100|10.65|0|100
C|SOUN|20250729|11:43:27.286171|S|100|10.65|0|100
C|SOUN|20250729|11:43:58.807125|S|100|10.66|0|100
C|SOUN|20250729|11:44:13.083265|S|19|10.67|0|19
C|SOUN|20250729|11:45:11.062030|S|2|10.685|0|2
C|SOUN|20250729|11:45:11.062154|S|298|10.685|0|298
C|SOUN|20250729|11:45:43.838274|S|68|10.68|0|68
C|SOUN|20250729|11:45:45.238136|S|1|10.68|0|1
C|SOUN|20250729|11:45:46.784207|S|100|10.7|0|100
C|SOUN|20250729|11:45:46.790416|S|500|10.695|0|500
C|SOUN|20250729|11:46:43.293741|S|100|10.71|0|100
C|SOUN|20250729|11:47:23.544057|S|100|10.69|0|100
C|SOUN|20250729|11:47:32.167087|S|100|10.69|0|100
C|SOUN|20250729|11:47:54.284522|S|100|10.69|0|100
C|SOUN|20250729|11:47:54.285335|S|100|10.69|0|100
C|SOUN|20250729|11:47:54.408085|S|100|10.69|0|100
C|SOUN|20250729|11:48:11.434050|S|100|10.695|0|100
C|SOUN|20250729|11:48:15.185099|S|100|10.695|0|100
C|SOUN|20250729|11:48:26.866863|S|50|10.69|0|50
C|SOUN|20250729|11:48:31.362328|S|100|10.69|0|100
C|SOUN|20250729|11:48:31.362328|S|6|10.69|0|6
C|SOUN|20250729|11:48:48.689071|S|100|10.7|0|100
C|SOUN|20250729|11:48:52.213829|S|100|10.7|0|100
C|SOUN|20250729|11:48:52.214510|S|100|10.7|0|100
C|SOUN|20250729|11:48:55.163087|S|8|10.705|0|8
C|SOUN|20250729|11:48:57.776002|S|100|10.7|0|100
C|SOUN|20250729|11:49:03.907610|S|100|10.7|0|100
C|SOUN|20250729|11:49:05.187813|S|100|10.7|0|100
C|SOUN|20250729|11:49:05.878493|S|100|10.7|0|100
C|SOUN|20250729|11:49:05.879122|S|100|10.7|0|100
C|SOUN|20250729|11:49:13.744442|S|100|10.7|0|100
C|SOUN|20250729|11:49:45.781074|S|100|10.7|0|100
C|SOUN|20250729|11:49:45.860111|S|100|10.71|0|100
C|SOUN|20250729|11:49:53.832713|S|100|10.71|0|100
C|SOUN|20250729|11:49:53.835216|S|100|10.71|0|100
C|SOUN|20250729|11:50:24.802136|S|200|10.71|0|200
C|SOUN|20250729|11:50:24.802136|S|100|10.71|0|100
C|SOUN|20250729|11:50:57.011871|S|100|10.71|0|100
C|SOUN|20250729|11:50:57.011871|S|200|10.71|0|200
C|SOUN|20250729|11:51:58.635813|S|25|10.725|0|25
C|SOUN|20250729|11:52:05.187557|S|100|10.72|0|100
C|SOUN|20250729|11:52:11.639214|S|274|10.735|0|274
C|SOUN|20250729|11:53:09.266631|S|5|10.735|0|5
C|SOUN|20250729|11:53:27.345381|S|100|10.75|0|100
C|SOUN|20250729|11:53:31.068375|S|100|10.76|0|100
C|SOUN|20250729|11:53:31.068375|S|173|10.76|0|173
C|SOUN|20250729|11:55:12.321138|S|1|10.77|0|1
C|SOUN|20250729|11:55:21.228693|S|7|10.77|0|7
C|SOUN|20250729|11:56:12.354794|S|100|10.78|0|100
C|SOUN|20250729|11:56:16.511713|S|4|10.775|0|4
C|SOUN|20250729|11:56:21.434131|S|32|10.775|0|32
C|SOUN|20250729|11:58:25.065285|S|100|10.77|0|100
C|SOUN|20250729|11:58:25.065286|S|14|10.77|0|14
C|SOUN|20250729|11:58:37.286867|S|100|10.76|0|100
C|SOUN|20250729|12:00:38.747965|S|100|10.76|0|100
C|SOUN|20250729|12:00:40.239584|S|100|10.76|0|100
C|SOUN|20250729|12:00:40.240747|S|100|10.76|0|100
C|SOUN|20250729|12:00:42.501110|S|100|10.76|0|100
C|SOUN|20250729|12:00:45.513780|S|100|10.76|0|100
C|SOUN|20250729|12:03:10.019410|S|5|10.77|0|5
C|SOUN|20250729|12:03:29.480404|S|107|10.77|0|107
C|SOUN|20250729|12:04:21.544487|S|100|10.75|0|100
C|SOUN|20250729|12:04:21.544487|S|200|10.75|0|200
C|SOUN|20250729|12:06:21.307548|S|6|10.74|0|6
C|SOUN|20250729|12:06:27.905197|S|9|10.75|0|9
C|SOUN|20250729|12:06:38.238686|S|37|10.74|0|37
C|SOUN|20250729|12:06:38.238758|S|63|10.74|0|63
C|SOUN|20250729|12:06:38.238758|S|3|10.74|0|3
C|SOUN|20250729|12:07:36.132508|S|100|10.73|0|100
C|SOUN|20250729|12:07:46.275956|S|30|10.73|0|30
C|SOUN|20250729|12:08:17.680972|S|200|10.72|0|200
C|SOUN|20250729|12:08:17.680972|S|100|10.72|0|100
C|SOUN|20250729|12:08:24.969346|S|19|10.73|0|19
C|SOUN|20250729|12:08:38.708289|S|81|10.725|0|81
C|SOUN|20250729|12:08:38.708357|S|147|10.725|0|147
C|SOUN|20250729|12:08:58.366906|S|100|10.72|0|100
C|SOUN|20250729|12:08:58.366906|S|200|10.72|0|200
C|SOUN|20250729|12:08:58.367445|S|200|10.72|0|200
C|SOUN|20250729|12:10:06.660478|S|11|10.73|0|11
C|SOUN|20250729|12:10:32.686818|S|6|10.73|0|6
C|SOUN|20250729|12:11:24.881733|S|7|10.73|0|7
C|SOUN|20250729|12:11:37.719803|S|25|10.72|0|25
C|SOUN|20250729|12:11:40.503096|S|6|10.71|0|6
C|SOUN|20250729|12:11:48.991131|S|100|10.72|0|100
C|SOUN|20250729|12:12:00.050035|S|100|10.72|0|100
C|SOUN|20250729|12:12:10.549038|S|100|10.72|0|100
C|SOUN|20250729|12:12:15.606360|S|4|10.71|0|4
C|SOUN|20250729|12:12:17.165014|S|100|10.71|0|100
C|SOUN|20250729|12:13:06.040155|S|1|10.72|0|1
C|SOUN|20250729|12:13:15.713109|S|100|10.72|0|100
C|SOUN|20250729|12:13:21.811659|S|100|10.71|0|100
C|SOUN|20250729|12:13:23.154052|S|24|10.71|0|24
C|SOUN|20250729|12:13:33.466502|S|100|10.7|0|100
C|SOUN|20250729|12:13:33.466502|S|6|10.7|0|6
C|SOUN|20250729|12:15:59.899768|S|3|10.69|0|3
C|SOUN|20250729|12:16:02.951287|S|100|10.7|0|100
C|SOUN|20250729|12:16:05.559332|S|18|10.69|0|18
C|SOUN|20250729|12:16:17.882159|S|100|10.71|0|100
C|SOUN|20250729|12:17:26.375081|S|200|10.69|0|200
C|SOUN|20250729|12:17:26.375082|S|100|10.69|0|100
C|SOUN|20250729|12:18:02.426691|S|100|10.7|0|100
C|SOUN|20250729|12:18:03.535792|S|100|10.7|0|100
C|SOUN|20250729|12:18:03.605622|S|71|10.7|0|71
C|SOUN|20250729|12:18:19.333394|S|4|10.7|0|4
C|SOUN|20250729|12:18:20.497507|S|31|10.71|0|31
C|SOUN|20250729|12:18:48.799426|S|10|10.71|0|10
C|SOUN|20250729|12:20:29.511471|S|1|10.7|0|1
C|SOUN|20250729|12:21:08.995366|S|100|10.7|0|100
C|SOUN|20250729|12:21:34.626840|S|35|10.69|0|35
C|SOUN|20250729|12:21:46.156399|S|4|10.69|0|4
C|SOUN|20250729|12:21:56.099039|S|12|10.7|0|12
C|SOUN|20250729|12:21:57.910741|S|27|10.7|0|27
C|SOUN|20250729|12:21:57.910741|S|23|10.7|0|23
C|SOUN|20250729|12:22:17.530804|S|100|10.7|0|100
C|SOUN|20250729|12:22:36.915651|S|100|10.69|0|100
C|SOUN|20250729|12:22:36.915651|S|1|10.69|0|1
C|SOUN|20250729|12:23:13.158785|S|100|10.7|0|100
C|SOUN|20250729|12:23:27.024693|S|21|10.71|0|21
C|SOUN|20250729|12:24:15.655204|S|100|10.7|0|100
C|SOUN|20250729|12:25:24.760576|S|100|10.68|0|100
C|SOUN|20250729|12:25:51.337599|S|200|10.69|0|200
C|SOUN|20250729|12:26:29.823533|S|100|10.67|0|100
C|SOUN|20250729|12:26:41.558602|S|100|10.68|0|100
C|SOUN|20250729|12:27:47.459360|S|100|10.67|0|100
C|SOUN|20250729|12:27:47.459360|S|2|10.67|0|2
C|SOUN|20250729|12:28:19.859689|S|1|10.68|0|1
C|SOUN|20250729|12:29:13.969838|S|100|10.68|0|100
C|SOUN|20250729|12:29:13.969839|S|200|10.68|0|200
C|SOUN|20250729|12:29:15.554360|S|3|10.67|0|3
C|SOUN|20250729|12:29:32.918019|S|10|10.67|0|10
C|SOUN|20250729|12:30:17.515078|S|100|10.69|0|100
C|SOUN|20250729|12:30:17.515079|S|200|10.69|0|200
C|SOUN|20250729|12:30:17.516460|S|200|10.69|0|200
C|SOUN|20250729|12:30:17.516460|S|100|10.69|0|100
C|SOUN|20250729|12:33:23.135141|S|127|10.685|0|127
C|SOUN|20250729|12:33:38.344608|S|5|10.68|0|5
C|SOUN|20250729|12:33:38.344609|S|28|10.68|0|28
C|SOUN|20250729|12:33:45.449131|S|1|10.68|0|1
C|SOUN|20250729|12:34:15.392128|S|100|10.685|0|100
C|SOUN|20250729|12:34:55.364169|S|10|10.68|0|10
C|SOUN|20250729|12:34:55.364169|S|2|10.68|0|2
C|SOUN|20250729|12:35:33.275300|S|200|10.665|0|200
C|SOUN|20250729|12:35:57.823928|S|134|10.68|0|134
C|SOUN|20250729|12:35:57.825328|S|66|10.68|0|66
C|SOUN|20250729|12:36:47.022025|S|2|10.67|0|2
C|SOUN|20250729|12:36:47.022025|S|1|10.67|0|1
C|SOUN|20250729|12:36:47.022025|S|200|10.67|0|200
C|SOUN|20250729|12:36:51.260413|S|1|10.68|0|1
C|SOUN|20250729|12:37:20.069525|S|100|10.65|0|100
C|SOUN|20250729|12:38:29.218425|S|4|10.65|0|4
C|SOUN|20250729|12:38:29.218425|S|9|10.65|0|9
C|SOUN|20250729|12:38:30.646647|S|91|10.66|0|91
C|SOUN|20250729|12:39:18.351643|S|100|10.65|0|100
C|SOUN|20250729|12:39:18.700797|S|100|10.65|0|100
C|SOUN|20250729|12:39:18.703549|S|100|10.65|0|100
C|SOUN|20250729|12:40:26.854775|S|20|10.655|0|20
C|SOUN|20250729|12:41:18.941241|S|100|10.67|0|100
C|SOUN|20250729|12:41:26.129573|S|1|10.66|0|1
C|SOUN|20250729|12:41:26.129573|S|3|10.66|0|3
C|SOUN|20250729|12:41:26.129573|S|252|10.66|0|252
C|SOUN|20250729|12:41:26.129574|S|100|10.66|0|100
C|SOUN|20250729|12:41:55.394965|S|100|10.67|0|100
C|SOUN|20250729|12:45:23.150981|S|100|10.66|0|100
C|SOUN|20250729|12:45:26.882839|S|1|10.66|0|1
C|SOUN|20250729|12:45:26.882839|S|1|10.66|0|1
C|SOUN|20250729|12:45:45.023313|S|79|10.655|0|79
C|SOUN|20250729|12:45:57.764706|S|1|10.67|0|1
C|SOUN|20250729|12:46:31.156008|S|499|10.67|0|499
C|SOUN|20250729|12:46:31.156008|S|1|10.67|0|1
C|SOUN|20250729|12:47:01.995265|S|100|10.69|0|100
C|SOUN|20250729|12:47:10.430493|S|21|10.68|0|21
C|SOUN|20250729|12:47:10.430493|S|100|10.68|0|100
C|SOUN|20250729|12:47:10.430493|S|2|10.68|0|2
C|SOUN|20250729|12:48:03.259485|S|100|10.69|0|100
C|SOUN|20250729|12:48:05.865138|S|100|10.695|0|100
C|SOUN|20250729|12:48:06.635570|S|100|10.7|0|100
C|SOUN|20250729|12:48:55.992684|S|100|10.68|0|100
C|SOUN|20250729|12:49:17.456444|S|100|10.69|0|100
C|SOUN|20250729|12:50:07.612706|S|100|10.7|0|100
C|SOUN|20250729|12:51:04.331127|S|60|10.71|0|60
C|SOUN|20250729|12:51:04.331127|S|40|10.71|0|40
C|SOUN|20250729|12:51:45.689713|S|200|10.72|0|200
C|SOUN|20250729|12:51:48.875069|S|200|10.72|0|200
C|SOUN|20250729|12:51:48.875069|S|100|10.72|0|100
C|SOUN|20250729|12:51:56.222433|S|100|10.71|0|100
C|SOUN|20250729|12:51:56.222433|S|200|10.71|0|200
C|SOUN|20250729|12:53:02.324235|S|100|10.72|0|100
C|SOUN|20250729|12:53:17.507340|S|100|10.72|0|100
C|SOUN|20250729|12:53:27.319627|S|100|10.72|0|100
C|SOUN|20250729|12:53:42.907016|S|40|10.72|0|40
C|SOUN|20250729|12:55:07.892593|S|100|10.71|0|100
C|SOUN|20250729|12:55:55.004114|S|100|10.72|0|100
C|SOUN|20250729|12:56:11.423153|S|2|10.71|0|2
C|SOUN|20250729|12:56:11.423153|S|2|10.71|0|2
C|SOUN|20250729|12:56:18.556009|S|100|10.72|0|100
C|SOUN|20250729|12:58:02.745785|S|4|10.71|0|4
C|SOUN|20250729|12:58:02.745786|S|2|10.71|0|2
C|SOUN|20250729|12:58:28.608283|S|24|10.715|0|24
C|SOUN|20250729|12:58:57.061036|S|100|10.715|0|100
C|SOUN|20250729|12:59:09.342072|S|100|10.73|0|100
C|SOUN|20250729|12:59:30.306587|S|100|10.72|0|100
C|SOUN|20250729|12:59:30.306587|S|38|10.72|0|38
C|SOUN|20250729|12:59:41.674120|S|100|10.72|0|100
C|SOUN|20250729|12:59:41.674645|S|100|10.72|0|100
C|SOUN|20250729|13:00:11.664597|S|7|10.71|0|7
C|SOUN|20250729|13:00:31.179036|S|100|10.7|0|100
C|SOUN|20250729|13:01:05.675386|S|100|10.73|0|100
C|SOUN|20250729|13:01:05.675386|S|6|10.73|0|6
C|SOUN|20250729|13:01:05.675386|S|97|10.73|0|97
C|SOUN|20250729|13:01:18.132710|S|100|10.72|0|100
C|SOUN|20250729|13:01:52.368554|S|1|10.71|0|1
C|SOUN|20250729|13:02:47.019202|S|200|10.71|0|200
C|SOUN|20250729|13:02:47.019245|S|100|10.71|0|100
C|SOUN|20250729|13:03:25.310268|S|33|10.72|0|33
C|SOUN|20250729|13:03:55.945151|S|100|10.72|0|100
C|SOUN|20250729|13:04:03.508639|S|17|10.72|0|17
C|SOUN|20250729|13:04:41.486621|S|1|10.73|0|1
C|SOUN|20250729|13:04:45.826722|S|2|10.73|0|2
C|SOUN|20250729|13:05:08.008183|S|2|10.74|0|2
C|SOUN|20250729|13:07:27.513398|S|3|10.75|0|3
C|SOUN|20250729|13:09:26.373951|S|3|10.74|0|3
C|SOUN|20250729|13:09:26.373951|S|6|10.74|0|6
C|SOUN|20250729|13:09:55.486641|S|37|10.75|0|37
C|SOUN|20250729|13:09:55.486641|S|100|10.75|0|100
C|SOUN|20250729|13:09:55.486641|S|63|10.75|0|63
C|SOUN|20250729|13:09:55.650111|S|63|10.75|0|63
C|SOUN|20250729|13:10:47.008632|S|9|10.76|0|9
C|SOUN|20250729|13:13:27.602044|S|100|10.75|0|100
C|SOUN|20250729|13:13:37.383982|S|36|10.75|0|36
C|SOUN|20250729|13:13:37.384812|S|100|10.74|0|100
C|SOUN|20250729|13:13:41.204854|S|100|10.74|0|100
C|SOUN|20250729|13:13:41.205679|S|100|10.74|0|100
C|SOUN|20250729|13:13:44.310343|S|200|10.75|0|200
C|SOUN|20250729|13:14:39.636479|S|100|10.73|0|100
C|SOUN|20250729|13:15:21.700750|S|107|10.75|0|107
C|SOUN|20250729|13:15:34.536794|S|100|10.76|0|100
C|SOUN|20250729|13:15:34.536794|S|68|10.76|0|68
C|SOUN|20250729|13:15:34.537125|S|32|10.76|0|32
C|SOUN|20250729|13:15:34.537125|S|73|10.76|0|73
C|SOUN|20250729|13:15:55.254199|S|100|10.765|0|100
C|SOUN|20250729|13:16:41.116156|S|100|10.77|0|100
C|SOUN|20250729|13:16:57.798263|S|1|10.77|0|1
C|SOUN|20250729|13:18:09.167247|S|64|10.78|0|64
C|SOUN|20250729|13:18:17.367139|S|36|10.78|0|36
C|SOUN|20250729|13:18:17.367139|S|100|10.78|0|100
C|SOUN|20250729|13:18:17.367140|S|4|10.78|0|4
C|SOUN|20250729|13:18:24.221266|S|36|10.78|0|36
C|SOUN|20250729|13:19:02.750610|S|14|10.79|0|14
C|SOUN|20250729|13:19:27.846327|S|179|10.79|0|179
C|SOUN|20250729|13:20:11.900415|S|12|10.77|0|12
C|SOUN|20250729|13:20:34.519245|S|100|10.77|0|100
C|SOUN|20250729|13:20:38.028838|S|12|10.76|0|12
C|SOUN|20250729|13:21:42.063207|S|2|10.77|0|2
C|SOUN|20250729|13:21:48.720376|S|200|10.78|0|200
C|SOUN|20250729|13:21:48.720376|S|100|10.78|0|100
C|SOUN|20250729|13:21:48.721815|S|100|10.78|0|100
C|SOUN|20250729|13:21:48.825306|S|300|10.785|0|300
C|SOUN|20250729|13:21:50.861000|S|6|10.77|0|6
C|SOUN|20250729|13:22:28.753836|S|100|10.78|0|100
C|SOUN|20250729|13:22:41.344860|S|36|10.79|0|36
C|SOUN|20250729|13:22:41.344860|S|100|10.79|0|100
C|SOUN|20250729|13:25:18.081505|S|100|10.795|0|100
C|SOUN|20250729|13:25:30.265350|S|88|10.8|0|88
C|SOUN|20250729|13:25:42.392633|S|100|10.795|0|100
C|SOUN|20250729|13:26:26.396202|S|100|10.8|0|100
C|SOUN|20250729|13:27:22.393757|S|86|10.8|0|86
C|SOUN|20250729|13:27:22.394371|S|14|10.8|0|14
C|SOUN|20250729|13:28:05.597136|S|100|10.82|0|100
C|SOUN|20250729|13:28:41.664884|S|3|10.8|0|3
C|SOUN|20250729|13:30:21.524222|S|1|10.8|0|1
C|SOUN|20250729|13:31:08.702461|S|1|10.81|0|1
C|SOUN|20250729|13:31:47.821008|S|30|10.81|0|30
C|SOUN|20250729|13:31:48.179716|S|70|10.81|0|70
C|SOUN|20250729|13:32:58.475567|S|100|10.79|0|100
C|SOUN|20250729|13:33:02.284651|S|100|10.8|0|100
C|SOUN|20250729|13:35:00.431861|S|100|10.83|0|100
C|SOUN|20250729|13:35:46.586057|S|3|10.83|0|3
C|SOUN|20250729|13:35:48.937447|S|200|10.82|0|200
C|SOUN|20250729|13:36:10.761793|S|100|10.83|0|100
C|SOUN|20250729|13:37:21.537815|S|456|10.845|0|456
C|SOUN|20250729|13:37:21.537841|S|144|10.845|0|144
C|SOUN|20250729|13:38:14.606324|S|100|10.8|0|100
C|SOUN|20250729|13:38:53.517779|S|200|10.81|0|200
C|SOUN|20250729|13:39:04.621613|S|100|10.81|0|100
C|SOUN|20250729|13:39:28.049068|S|10|10.82|0|10
C|SOUN|20250729|13:39:30.044558|S|22|10.82|0|22
C|SOUN|20250729|13:40:51.245075|S|100|10.82|0|100
C|SOUN|20250729|13:40:53.232851|S|100|10.82|0|100
C|SOUN|20250729|13:40:57.202425|S|100|10.82|0|100
C|SOUN|20250729|13:41:24.840794|S|100|10.82|0|100
C|SOUN|20250729|13:41:41.424676|S|100|10.81|0|100
C|SOUN|20250729|13:43:25.134544|S|14|10.79|0|14
C|SOUN|20250729|13:43:41.668086|S|100|10.79|0|100
C|SOUN|20250729|13:44:16.476494|S|200|10.79|0|200
C|SOUN|20250729|13:44:28.673362|S|1|10.795|0|1
C|SOUN|20250729|13:46:18.697013|S|100|10.8|0|100
C|SOUN|20250729|13:47:15.346832|S|100|10.82|0|100
C|SOUN|20250729|13:47:15.347741|S|100|10.82|0|100
C|SOUN|20250729|13:48:31.462676|S|400|10.835|0|400
C|SOUN|20250729|13:48:52.384049|S|100|10.82|0|100
C|SOUN|20250729|13:48:52.384049|S|17|10.82|0|17
C|SOUN|20250729|13:48:59.005873|S|48|10.83|0|48
C|SOUN|20250729|13:48:59.005873|S|52|10.83|0|52
C|SOUN|20250729|13:49:01.439560|S|22|10.84|0|22
C|SOUN|20250729|13:49:49.988476|S|21|10.83|0|21
C|SOUN|20250729|13:49:49.988538|S|14|10.83|0|14
C|SOUN|20250729|13:50:02.697930|S|20|10.83|0|20
C|SOUN|20250729|13:50:17.409187|S|4|10.83|0|4
C|SOUN|20250729|13:50:17.409749|S|100|10.83|0|100
C|SOUN|20250729|13:50:19.237712|S|1|10.83|0|1
C|SOUN|20250729|13:50:24.244391|S|1|10.83|0|1
C|SOUN|20250729|13:51:00.022524|S|41|10.82|0|41
C|SOUN|20250729|13:51:13.928690|S|59|10.82|0|59
C|SOUN|20250729|13:51:16.404539|S|100|10.82|0|100
C|SOUN|20250729|13:51:41.403864|S|100|10.82|0|100
C|SOUN|20250729|13:52:26.290233|S|6|10.81|0|6
C|SOUN|20250729|13:52:51.574161|S|94|10.8|0|94
C|SOUN|20250729|13:52:51.574212|S|106|10.8|0|106
C|SOUN|20250729|13:53:14.392575|S|100|10.79|0|100
C|SOUN|20250729|13:53:14.392575|S|100|10.79|0|100
C|SOUN|20250729|13:53:26.349312|S|96|10.79|0|96
C|SOUN|20250729|13:53:55.886111|S|62|10.8|0|62
C|SOUN|20250729|13:53:59.426111|S|100|10.8|0|100
C|SOUN|20250729|13:53:59.426111|S|38|10.8|0|38
C|SOUN|20250729|13:53:59.426111|S|100|10.8|0|100
C|SOUN|20250729|13:54:09.972698|S|200|10.8|0|200
C|SOUN|20250729|13:55:24.629239|S|1|10.8|0|1
C|SOUN|20250729|13:55:35.841832|S|99|10.8|0|99
C|SOUN|20250729|13:55:48.198791|S|100|10.795|0|100
C|SOUN|20250729|13:56:01.841336|S|100|10.8|0|100
C|SOUN|20250729|13:56:02.352131|S|100|10.8|0|100
C|SOUN|20250729|13:56:03.821423|S|100|10.8|0|100
C|SOUN|20250729|13:56:03.822358|S|100|10.8|0|100
C|SOUN|20250729|13:56:04.311857|S|100|10.8|0|100
C|SOUN|20250729|13:56:22.476104|S|100|10.8|0|100
C|SOUN|20250729|13:56:24.030202|S|100|10.8|0|100
C|SOUN|20250729|13:57:10.949545|S|100|10.79|0|100
C|SOUN|20250729|13:57:13.730770|S|33|10.8|0|33
C|SOUN|20250729|13:57:13.730770|S|100|10.8|0|100
C|SOUN|20250729|13:57:13.730770|S|1|10.8|0|1
C|SOUN|20250729|13:57:35.305805|S|17|10.8|0|17
C|SOUN|20250729|13:57:37.326118|S|183|10.8|0|183
C|SOUN|20250729|13:57:43.641987|S|100|10.81|0|100
C|SOUN|20250729|13:57:43.641987|S|100|10.81|0|100
C|SOUN|20250729|13:57:45.800695|S|100|10.81|0|100
C|SOUN|20250729|14:00:51.752478|S|71|10.8|0|71
C|SOUN|20250729|14:00:51.752478|S|100|10.8|0|100
C|SOUN|20250729|14:00:51.753512|S|129|10.8|0|129
C|SOUN|20250729|14:00:51.754697|S|200|10.81|0|200
C|SOUN|20250729|14:00:51.756127|S|200|10.81|0|200
C|SOUN|20250729|14:01:49.630614|S|100|10.83|0|100
C|SOUN|20250729|14:03:22.570853|S|12|10.815|0|12
C|SOUN|20250729|14:04:24.810318|S|100|10.81|0|100
C|SOUN|20250729|14:06:10.773880|S|15|10.8|0|15
C|SOUN|20250729|14:08:12.319379|S|21|10.805|0|21
C|SOUN|20250729|14:12:03.147917|S|200|10.765|0|200
C|SOUN|20250729|14:12:03.147977|S|400|10.765|0|400
C|SOUN|20250729|14:12:26.983640|S|100|10.77|0|100
C|SOUN|20250729|14:12:29.149358|S|100|10.77|0|100
C|SOUN|20250729|14:13:04.931456|S|200|10.77|0|200
C|SOUN|20250729|14:14:36.231862|S|300|10.76|0|300
C|SOUN|20250729|14:15:18.261519|S|2|10.77|0|2
C|SOUN|20250729|14:15:57.253293|S|100|10.76|0|100
C|SOUN|20250729|14:17:11.813212|S|1|10.74|0|1
C|SOUN|20250729|14:17:19.893854|S|21|10.74|0|21
C|SOUN|20250729|14:17:25.053425|S|102|10.74|0|102
C|SOUN|20250729|14:17:25.054798|S|98|10.74|0|98
C|SOUN|20250729|14:20:21.393311|S|100|10.76|0|100
C|SOUN|20250729|14:21:55.847125|S|6|10.77|0|6
C|SOUN|20250729|14:21:56.881380|S|3|10.77|0|3
C|SOUN|20250729|14:23:05.348587|S|100|10.75|0|100
C|SOUN|20250729|14:24:14.383523|S|1|10.74|0|1
C|SOUN|20250729|14:24:14.665081|S|21|10.74|0|21
C|SOUN|20250729|14:24:14.665081|S|17|10.74|0|17
C|SOUN|20250729|14:25:30.382761|S|6|10.74|0|6
C|SOUN|20250729|14:26:00.636607|S|50|10.74|0|50
C|SOUN|20250729|14:26:00.636607|S|100|10.74|0|100
C|SOUN|20250729|14:26:41.441552|S|12|10.75|0|12
C|SOUN|20250729|14:26:41.441552|S|18|10.75|0|18
C|SOUN|20250729|14:27:22.231511|S|18|10.75|0|18
C|SOUN|20250729|14:27:22.231511|S|12|10.75|0|12
C|SOUN|20250729|14:28:00.814043|S|100|10.76|0|100
C|SOUN|20250729|14:28:00.814043|S|100|10.76|0|100
C|SOUN|20250729|14:28:00.814079|S|18|10.76|0|18
C|SOUN|20250729|14:28:49.197392|S|17|10.77|0|17
C|SOUN|20250729|14:28:49.197392|S|83|10.77|0|83
C|SOUN|20250729|14:28:52.532261|S|24|10.77|0|24
C|SOUN|20250729|14:28:52.532261|S|25|10.77|0|25
C|SOUN|20250729|14:28:52.533721|S|22|10.77|0|22
C|SOUN|20250729|14:29:50.728513|S|43|10.78|0|43
C|SOUN|20250729|14:30:09.447812|S|100|10.78|0|100
C|SOUN|20250729|14:30:13.104649|S|10|10.78|0|10
C|SOUN|20250729|14:31:54.073298|S|2|10.78|0|2
C|SOUN|20250729|14:31:54.073333|S|8|10.78|0|8
C|SOUN|20250729|14:31:54.073333|S|14|10.78|0|14
C|SOUN|20250729|14:34:20.604701|S|13|10.79|0|13
C|SOUN|20250729|14:35:42.177074|S|9|10.8|0|9
C|SOUN|20250729|14:36:36.345530|S|100|10.79|0|100
C|SOUN|20250729|14:36:43.478372|S|100|10.79|0|100
C|SOUN|20250729|14:36:43.478373|S|100|10.79|0|100
C|SOUN|20250729|14:40:47.860531|S|1|10.8|0|1
C|SOUN|20250729|14:41:27.266973|S|341|10.775|0|341
C|SOUN|20250729|14:41:27.267035|S|259|10.775|0|259
C|SOUN|20250729|14:41:27.271671|S|341|10.775|0|341
C|SOUN|20250729|14:41:27.271725|S|259|10.775|0|259
C|SOUN|20250729|14:42:33.253564|S|100|10.775|0|100
C|SOUN|20250729|14:42:33.253596|S|100|10.775|0|100
C|SOUN|20250729|14:42:33.253758|S|1|10.78|0|1
C|SOUN|20250729|14:43:43.005137|S|100|10.77|0|100
C|SOUN|20250729|14:44:16.425924|S|100|10.79|0|100
C|SOUN|20250729|14:44:16.425924|S|58|10.79|0|58
C|SOUN|20250729|14:45:34.929146|S|66|10.8|0|66
C|SOUN|20250729|14:47:34.917906|S|66|10.8|0|66
C|SOUN|20250729|14:48:11.935920|S|66|10.8|0|66
C|SOUN|20250729|14:48:21.834471|S|34|10.8|0|34
C|SOUN|20250729|14:48:40.423032|S|42|10.8|0|42
C|SOUN|20250729|14:48:40.531629|S|1|10.8|0|1
C|SOUN|20250729|14:50:38.180429|S|2|10.79|0|2
C|SOUN|20250729|14:50:40.561589|S|10|10.795|0|10
C|SOUN|20250729|14:50:40.670599|S|1|10.795|0|1
C|SOUN|20250729|14:51:00.961137|S|6|10.78|0|6
C|SOUN|20250729|14:51:36.328637|S|100|10.77|0|100
C|SOUN|20250729|14:53:00.022404|S|100|10.77|0|100
C|SOUN|20250729|14:53:13.171394|S|100|10.77|0|100
C|SOUN|20250729|14:53:44.353271|S|100|10.77|0|100
C|SOUN|20250729|14:54:47.407525|S|100|10.79|0|100
C|SOUN|20250729|14:54:52.569830|S|100|10.79|0|100
C|SOUN|20250729|14:58:06.652039|S|100|10.75|0|100
C|SOUN|20250729|14:58:06.652040|S|200|10.75|0|200
C|SOUN|20250729|14:58:06.680049|S|100|10.76|0|100
C|SOUN|20250729|14:58:39.927421|S|11|10.76|0|11
C|SOUN|20250729|14:58:39.927881|S|100|10.76|0|100
C|SOUN|20250729|14:58:39.927881|S|189|10.76|0|189
C|SOUN|20250729|14:59:08.801730|S|99|10.77|0|99
C|SOUN|20250729|14:59:34.266003|S|8|10.78|0|8
C|SOUN|20250729|15:00:39.658834|S|88|10.78|0|88
C|SOUN|20250729|15:02:05.930555|S|6|10.78|0|6
C|SOUN|20250729|15:02:41.670300|S|64|10.775|0|64
C|SOUN|20250729|15:03:22.388926|S|55|10.775|0|55
C|SOUN|20250729|15:08:18.554667|S|33|10.775|0|33
C|SOUN|20250729|15:09:09.337883|S|60|10.77|0|60
C|SOUN|20250729|15:09:09.337883|S|100|10.77|0|100
C|SOUN|20250729|15:09:44.750410|S|100|10.78|0|100
C|SOUN|20250729|15:09:53.731130|S|100|10.78|0|100
C|SOUN|20250729|15:11:17.783420|S|5|10.75|0|5
C|SOUN|20250729|15:13:22.717427|S|19|10.77|0|19
C|SOUN|20250729|15:13:23.899784|S|25|10.77|0|25
C|SOUN|20250729|15:14:32.304995|S|10|10.77|0|10
C|SOUN|20250729|15:16:15.663768|S|3|10.77|0|3
C|SOUN|20250729|15:16:25.521883|S|100|10.77|0|100
C|SOUN|20250729|15:17:33.785540|S|200|10.77|0|200
C|SOUN|20250729|15:17:47.209000|S|22|10.755|0|22
C|SOUN|20250729|15:17:51.095149|S|3|10.76|0|3
C|SOUN|20250729|15:19:09.609583|S|6|10.77|0|6
C|SOUN|20250729|15:20:03.404789|S|6|10.76|0|6
C|SOUN|20250729|15:21:32.992219|S|12|10.75|0|12
C|SOUN|20250729|15:23:14.425297|S|4|10.73|0|4
C|SOUN|20250729|15:24:31.346582|S|4|10.72|0|4
C|SOUN|20250729|15:24:33.608670|S|84|10.73|0|84
C|SOUN|20250729|15:24:33.608670|S|100|10.73|0|100
C|SOUN|20250729|15:24:33.608671|S|116|10.73|0|116
C|SOUN|20250729|15:24:33.608884|S|96|10.72|0|96
C|SOUN|20250729|15:25:21.079805|S|6|10.72|0|6
C|SOUN|20250729|15:25:38.158137|S|100|10.72|0|100
C|SOUN|20250729|15:25:38.158137|S|200|10.72|0|200
C|SOUN|20250729|15:26:11.107997|S|17|10.73|0|17
C|SOUN|20250729|15:26:42.167563|S|100|10.73|0|100
C|SOUN|20250729|15:26:42.167563|S|5|10.73|0|5
C|SOUN|20250729|15:27:13.055903|S|5|10.72|0|5
C|SOUN|20250729|15:27:17.210269|S|2|10.72|0|2
C|SOUN|20250729|15:29:46.233452|S|103|10.71|0|103
C|SOUN|20250729|15:29:46.233452|S|6|10.71|0|6
C|SOUN|20250729|15:29:52.226505|S|60|10.72|0|60
C|SOUN|20250729|15:30:06.501700|S|17|10.725|0|17
C|SOUN|20250729|15:30:25.619320|S|200|10.71|0|200
C|SOUN|20250729|15:30:25.619321|S|100|10.71|0|100
C|SOUN|20250729|15:30:25.936891|S|100|10.71|0|100
C|SOUN|20250729|15:30:44.081592|S|53|10.72|0|53
C|SOUN|20250729|15:31:01.971191|S|12|10.72|0|12
C|SOUN|20250729|15:31:17.283675|S|1|10.72|0|1
C|SOUN|20250729|15:31:17.283675|S|53|10.72|0|53
C|SOUN|20250729|15:31:55.123672|S|5|10.71|0|5
C|SOUN|20250729|15:31:55.123672|S|7|10.71|0|7
C|SOUN|20250729|15:31:55.123672|S|10|10.71|0|10
C|SOUN|20250729|15:32:41.319004|S|100|10.71|0|100
C|SOUN|20250729|15:32:44.076818|S|6|10.72|0|6
C|SOUN|20250729|15:32:44.076818|S|53|10.72|0|53
C|SOUN|20250729|15:32:46.505918|S|2|10.72|0|2
C|SOUN|20250729|15:33:25.918375|S|6|10.71|0|6
C|SOUN|20250729|15:33:31.014586|S|100|10.71|0|100
C|SOUN|20250729|15:33:51.062263|S|6|10.7|0|6
C|SOUN|20250729|15:33:51.062263|S|4|10.7|0|4
C|SOUN|20250729|15:34:28.732195|S|6|10.69|0|6
C|SOUN|20250729|15:34:28.732195|S|6|10.69|0|6
C|SOUN|20250729|15:35:00.579527|S|200|10.685|0|200
C|SOUN|20250729|15:35:00.579549|S|109|10.685|0|109
C|SOUN|20250729|15:35:00.745709|S|100|10.69|0|100
C|SOUN|20250729|15:35:00.745709|S|13|10.69|0|13
C|SOUN|20250729|15:36:01.020705|S|4|10.68|0|4
C|SOUN|20250729|15:36:41.469785|S|3|10.68|0|3
C|SOUN|20250729|15:36:56.593280|S|3|10.68|0|3
C|SOUN|20250729|15:37:18.806830|S|3|10.69|0|3
C|SOUN|20250729|15:37:28.855658|S|12|10.7|0|12
C|SOUN|20250729|15:37:43.122240|S|22|10.69|0|22
C|SOUN|20250729|15:38:02.529106|S|4|10.68|0|4
C|SOUN|20250729|15:38:05.665107|S|11|10.68|0|11
C|SOUN|20250729|15:39:02.858181|S|12|10.66|0|12
C|SOUN|20250729|15:39:40.397687|S|10|10.66|0|10
C|SOUN|20250729|15:39:40.397687|S|12|10.66|0|12
C|SOUN|20250729|15:39:56.424062|S|1|10.66|0|1
C|SOUN|20250729|15:39:57.421457|S|2|10.66|0|2
C|SOUN|20250729|15:40:08.938811|S|100|10.67|0|100
C|SOUN|20250729|15:40:21.245580|S|300|10.66|0|300
C|SOUN|20250729|15:41:43.508223|S|6|10.65|0|6
C|SOUN|20250729|15:43:10.195180|S|100|10.645|0|100
C|SOUN|20250729|15:43:10.196007|S|100|10.645|0|100
C|SOUN|20250729|15:43:10.713539|S|100|10.655|0|100
C|SOUN|20250729|15:43:10.714953|S|500|10.66|0|500
C|SOUN|20250729|15:43:10.714954|S|100|10.66|0|100
C|SOUN|20250729|15:43:10.716228|S|100|10.66|0|100
C|SOUN|20250729|15:43:10.716228|S|6|10.66|0|6
C|SOUN|20250729|15:43:11.581898|S|100|10.66|0|100
C|SOUN|20250729|15:43:13.663878|S|10|10.67|0|10
C|SOUN|20250729|15:43:13.663879|S|6|10.67|0|6
C|SOUN|20250729|15:43:15.177645|S|100|10.665|0|100
C|SOUN|20250729|15:43:19.959851|S|100|10.665|0|100
C|SOUN|20250729|15:43:22.128364|S|100|10.665|0|100
C|SOUN|20250729|15:43:52.239114|S|73|10.655|0|73
C|SOUN|20250729|15:44:03.160465|S|68|10.655|0|68
C|SOUN|20250729|15:44:12.130650|S|37|10.655|0|37
C|SOUN|20250729|15:44:26.316603|S|100|10.65|0|100
C|SOUN|20250729|15:44:36.975172|S|25|10.655|0|25
C|SOUN|20250729|15:45:01.574561|S|199|10.66|0|199
C|SOUN|20250729|15:45:12.192866|S|193|10.67|0|193
C|SOUN|20250729|15:45:22.017738|S|70|10.67|0|70
C|SOUN|20250729|15:46:28.290326|S|100|10.675|0|100
C|SOUN|20250729|15:46:28.892854|S|100|10.675|0|100
C|SOUN|20250729|15:46:29.493384|S|110|10.675|0|110
C|SOUN|20250729|15:46:30.093892|S|105|10.675|0|105
C|SOUN|20250729|15:46:30.694384|S|100|10.675|0|100
C|SOUN|20250729|15:46:31.278823|S|100|10.675|0|100
C|SOUN|20250729|15:46:31.956933|S|53|10.675|0|53
C|SOUN|20250729|15:46:46.636351|S|58|10.68|0|58
C|SOUN|20250729|15:46:46.637141|S|42|10.68|0|42
C|SOUN|20250729|15:47:05.303885|S|33|10.68|0|33
C|SOUN|20250729|15:47:15.367951|S|36|10.68|0|36
C|SOUN|20250729|15:47:23.575774|S|69|10.68|0|69
C|SOUN|20250729|15:47:27.831642|S|100|10.675|0|100
C|SOUN|20250729|15:47:31.146534|S|500|10.675|0|500
C|SOUN|20250729|15:47:31.146612|S|400|10.675|0|400
C|SOUN|20250729|15:47:36.283324|S|25|10.675|0|25
C|SOUN|20250729|15:47:41.157952|S|54|10.675|0|54
C|SOUN|20250729|15:47:47.926014|S|77|10.68|0|77
C|SOUN|20250729|15:47:48.624412|S|36|10.68|0|36
C|SOUN|20250729|15:48:02.481198|S|43|10.68|0|43
C|SOUN|20250729|15:48:09.305948|S|30|10.68|0|30
C|SOUN|20250729|15:48:14.638528|S|309|10.68|0|309
C|SOUN|20250729|15:48:23.511929|S|63|10.68|0|63
C|SOUN|20250729|15:48:37.595641|S|59|10.68|0|59
C|SOUN|20250729|15:48:37.595995|S|200|10.68|0|200
C|SOUN|20250729|15:49:00.783711|S|25|10.68|0|25
C|SOUN|20250729|15:49:06.138748|S|22|10.68|0|22
C|SOUN|20250729|15:49:30.338537|S|499|10.68|0|499
C|SOUN|20250729|15:49:30.338537|S|1|10.68|0|1
C|SOUN|20250729|15:49:31.186656|S|26|10.68|0|26
C|SOUN|20250729|15:49:35.616880|S|100|10.68|0|100
C|SOUN|20250729|15:49:50.142706|S|1|10.68|0|1
C|SOUN|20250729|15:49:50.142706|S|12|10.68|0|12
C|SOUN|20250729|15:49:50.274600|S|100|10.69|0|100
C|SOUN|20250729|15:49:51.586481|S|20|10.69|0|20
C|SOUN|20250729|15:49:53.101109|S|1|10.69|0|1
C|SOUN|20250729|15:49:53.101110|S|100|10.69|0|100
C|SOUN|20250729|15:49:55.537182|S|10|10.69|0|10
C|SOUN|20250729|15:50:07.403395|S|11|10.67|0|11
C|SOUN|20250729|15:50:30.125336|S|45|10.67|0|45
C|SOUN|20250729|15:50:41.277514|S|6|10.66|0|6
C|SOUN|20250729|15:50:48.217272|S|6|10.67|0|6
C|SOUN|20250729|15:50:48.217272|S|3|10.67|0|3
C|SOUN|20250729|15:50:48.217273|S|12|10.67|0|12
C|SOUN|20250729|15:50:48.217273|S|88|10.67|0|88
C|SOUN|20250729|15:50:48.217273|S|5|10.67|0|5
C|SOUN|20250729|15:50:53.644557|S|1|10.67|0|1
C|SOUN|20250729|15:50:58.326852|S|12|10.67|0|12
C|SOUN|20250729|15:51:11.330795|S|84|10.675|0|84
C|SOUN|20250729|15:51:30.013774|S|54|10.67|0|54
C|SOUN|20250729|15:51:34.997917|S|88|10.68|0|88
C|SOUN|20250729|15:51:54.355985|S|3|10.68|0|3
C|SOUN|20250729|15:51:54.355985|S|2|10.68|0|2
C|SOUN|20250729|15:51:54.355985|S|3|10.68|0|3
C|SOUN|20250729|15:51:54.355986|S|12|10.68|0|12
C|SOUN|20250729|15:51:54.355986|S|6|10.68|0|6
C|SOUN|20250729|15:51:54.355987|S|100|10.68|0|100
C|SOUN|20250729|15:51:54.355987|S|4|10.68|0|4
C|SOUN|20250729|15:51:57.044348|S|6|10.68|0|6
C|SOUN|20250729|15:51:57.044348|S|3|10.68|0|3
C|SOUN|20250729|15:52:00.477729|S|500|10.67|0|500
C|SOUN|20250729|15:52:04.408449|S|59|10.68|0|59
C|SOUN|20250729|15:52:17.191285|S|3|10.68|0|3
C|SOUN|20250729|15:52:17.191285|S|2|10.68|0|2
C|SOUN|20250729|15:52:17.191285|S|241|10.68|0|241
C|SOUN|20250729|15:52:25.252825|S|59|10.68|0|59
C|SOUN|20250729|15:52:27.243174|S|3|10.68|0|3
C|SOUN|20250729|15:52:27.243175|S|16|10.68|0|16
C|SOUN|20250729|15:52:28.982446|S|31|10.68|0|31
C|SOUN|20250729|15:52:33.837535|S|2|10.68|0|2
C|SOUN|20250729|15:52:45.695336|S|2|10.69|0|2
C|SOUN|20250729|15:52:54.555145|S|2|10.69|0|2
C|SOUN|20250729|15:52:59.193701|S|12|10.69|0|12
C|SOUN|20250729|15:53:01.548128|S|75|10.7|0|75
C|SOUN|20250729|15:53:21.001680|S|3|10.71|0|3
C|SOUN|20250729|15:53:21.001681|S|2|10.71|0|2
C|SOUN|20250729|15:53:26.172938|S|34|10.71|0|34
C|SOUN|20250729|15:53:30.199772|S|24|10.71|0|24
C|SOUN|20250729|15:53:50.310633|S|23|10.72|0|23
C|SOUN|20250729|15:53:55.688845|S|2|10.715|0|2
C|SOUN|20250729|15:53:55.804930|S|1|10.715|0|1
C|SOUN|20250729|15:54:35.652937|S|3|10.72|0|3
C|SOUN|20250729|15:54:35.652937|S|77|10.72|0|77
C|SOUN|20250729|15:54:35.652937|S|2|10.72|0|2
C|SOUN|20250729|15:54:35.652937|S|4|10.72|0|4
C|SOUN|20250729|15:54:35.652937|S|3|10.72|0|3
C|SOUN|20250729|15:54:35.652939|S|6|10.72|0|6
C|SOUN|20250729|15:54:35.653531|S|100|10.72|0|100
C|SOUN|20250729|15:54:40.011453|S|53|10.72|0|53
C|SOUN|20250729|15:54:50.081053|S|10|10.71|0|10
C|SOUN|20250729|15:54:55.116157|S|1|10.71|0|1
C|SOUN|20250729|15:55:00.858327|S|38|10.7|0|38
C|SOUN|20250729|15:55:01.386917|S|49|10.7|0|49
C|SOUN|20250729|15:55:27.033003|S|7|10.71|0|7
C|SOUN|20250729|15:55:27.033003|S|10|10.71|0|10
C|SOUN|20250729|15:55:34.527498|S|4|10.71|0|4
C|SOUN|20250729|15:55:34.527498|S|66|10.71|0|66
C|SOUN|20250729|15:55:46.253731|S|2|10.71|0|2
C|SOUN|20250729|15:55:46.253731|S|3|10.71|0|3
C|SOUN|20250729|15:55:46.253731|S|74|10.71|0|74
C|SOUN|20250729|15:55:59.005220|S|22|10.71|0|22
C|SOUN|20250729|15:55:59.005220|S|2|10.71|0|2
C|SOUN|20250729|15:56:05.715909|S|2|10.71|0|2
C|SOUN|20250729|15:56:05.715909|S|2|10.71|0|2
C|SOUN|20250729|15:56:05.715909|S|11|10.71|0|11
C|SOUN|20250729|15:56:12.749342|S|97|10.71|0|97
C|SOUN|20250729|15:56:12.749342|S|2|10.71|0|2
C|SOUN|20250729|15:56:18.612702|S|68|10.7|0|68
C|SOUN|20250729|15:56:20.468248|S|23|10.71|0|23
C|SOUN|20250729|15:56:23.412676|S|15|10.705|0|15
C|SOUN|20250729|15:56:28.721186|S|2|10.71|0|2
C|SOUN|20250729|15:56:28.721186|S|17|10.71|0|17
C|SOUN|20250729|15:56:28.721186|S|2|10.71|0|2
C|SOUN|20250729|15:56:47.071016|S|2|10.71|0|2
C|SOUN|20250729|15:56:47.071016|S|2|10.71|0|2
C|SOUN|20250729|15:56:47.071016|S|2|10.71|0|2
C|SOUN|20250729|15:56:50.642425|S|100|10.705|0|100
C|SOUN|20250729|15:56:51.069133|S|100|10.71|0|100
C|SOUN|20250729|15:56:51.069133|S|2|10.71|0|2
C|SOUN|20250729|15:56:53.777822|S|100|10.71|0|100
C|SOUN|20250729|15:56:57.368728|S|3|10.71|0|3
C|SOUN|20250729|15:56:58.737454|S|100|10.7|0|100
C|SOUN|20250729|15:56:58.738381|S|100|10.71|0|100
C|SOUN|20250729|15:57:01.034589|S|100|10.71|0|100
C|SOUN|20250729|15:57:02.413006|S|68|10.7|0|68
C|SOUN|20250729|15:57:04.024340|S|3|10.71|0|3
C|SOUN|20250729|15:57:04.024340|S|12|10.71|0|12
C|SOUN|20250729|15:57:04.024647|S|1000|10.705|0|1000
C|SOUN|20250729|15:57:04.040787|S|100|10.695|0|100
C|SOUN|20250729|15:57:13.415115|S|18|10.7|0|18
C|SOUN|20250729|15:57:26.122488|S|33|10.7|0|33
C|SOUN|20250729|15:57:27.262365|S|1|10.69|0|1
C|SOUN|20250729|15:57:30.240582|S|1|10.7|0|1
C|SOUN|20250729|15:57:30.240582|S|3|10.7|0|3
C|SOUN|20250729|15:57:30.240582|S|3|10.7|0|3
C|SOUN|20250729|15:57:36.469747|S|8|10.7|0|8
C|SOUN|20250729|15:57:39.123986|S|100|10.7|0|100
C|SOUN|20250729|15:58:31.993625|S|18|10.7|0|18
C|SOUN|20250729|15:58:32.182340|S|44|10.7|0|44
C|SOUN|20250729|15:58:33.974179|S|47|10.7|0|47
C|SOUN|20250729|15:58:35.006386|S|100|10.69|0|100
C|SOUN|20250729|15:58:36.363074|S|15|10.7|0|15
C|SOUN|20250729|15:58:38.119482|S|37|10.7|0|37
C|SOUN|20250729|15:58:41.713082|S|200|10.69|0|200
C|SOUN|20250729|15:58:48.444993|S|238|10.7|0|238
C|SOUN|20250729|15:58:48.444993|S|307|10.7|0|307
C|SOUN|20250729|15:58:55.663065|S|53|10.705|0|53
C|SOUN|20250729|15:59:17.319434|S|100|10.69|0|100
C|SOUN|20250729|15:59:17.319434|S|100|10.69|0|100
C|SOUN|20250729|15:59:21.426848|S|22|10.7|0|22
C|SOUN|20250729|15:59:23.912698|S|100|10.69|0|100
C|SOUN|20250729|15:59:23.912698|S|122|10.69|0|122
C|SOUN|20250729|15:59:26.177573|S|46|10.7|0|46
C|SOUN|20250729|15:59:27.311242|S|4|10.69|0|4
C|SOUN|20250729|15:59:30.209114|S|1|10.7|0|1
C|SOUN|20250729|15:59:31.411621|S|100|10.69|0|100
C|SOUN|20250729|15:59:37.893731|S|60|10.69|0|60
C|SOUN|20250729|15:59:37.893731|S|100|10.69|0|100
C|SOUN|20250729|15:59:43.647228|S|38|10.7|0|38
C|SOUN|20250729|15:59:44.428061|S|100|10.69|0|100
C|SOUN|20250729|15:59:45.343289|S|45|10.69|0|45
C|SOUN|20250729|15:59:45.512313|S|12|10.7|0|12
C|SOUN|20250729|15:59:47.028720|S|100|10.7|0|100
C|SOUN|20250729|15:59:47.104845|S|90|10.7|0|90
C|SOUN|20250729|15:59:47.337857|S|52|10.69|0|52
C|SOUN|20250729|15:59:47.337857|S|13|10.69|0|13
C|SOUN|20250729|15:59:47.375376|S|41|10.7|0|41
C|SOUN|20250729|15:59:47.402968|S|10|10.69|0|10
C|SOUN|20250729|15:59:47.531178|S|159|10.7|0|159
C|SOUN|20250729|15:59:47.741212|S|23|10.69|0|23
C|SOUN|20250729|15:59:47.741212|S|100|10.69|0|100
C|SOUN|20250729|15:59:47.741212|S|100|10.69|0|100
C|SOUN|20250729|15:59:47.986693|S|3|10.7|0|3
C|SOUN|20250729|15:59:48.332511|S|50|10.69|0|50
C|SOUN|20250729|15:59:48.637578|S|3|10.7|0|3
C|SOUN|20250729|15:59:48.787630|S|21|10.7|0|21
C|SOUN|20250729|15:59:48.843633|S|1|10.7|0|1
C|SOUN|20250729|15:59:49.097404|S|44|10.7|0|44
C|SOUN|20250729|15:59:49.349833|S|97|10.7|0|97
C|SOUN|20250729|15:59:49.472975|S|49|10.69|0|49
C|SOUN|20250729|15:59:49.757929|S|55|10.7|0|55
C|SOUN|20250729|15:59:49.998996|S|41|10.69|0|41
C|SOUN|20250729|15:59:50.170667|S|10|10.69|0|10
C|SOUN|20250729|15:59:50.170667|S|32|10.69|0|32
C|SOUN|20250729|15:59:50.197716|S|28|10.69|0|28
C|SOUN|20250729|15:59:50.657355|S|42|10.69|0|42
C|SOUN|20250729|15:59:50.808267|S|2|10.695|0|2
C|SOUN|20250729|15:59:50.835519|S|12|10.695|0|12
C|SOUN|20250729|15:59:51.382799|S|4|10.695|0|4
C|SOUN|20250729|15:59:51.744117|S|4|10.695|0|4
C|SOUN|20250729|15:59:51.781334|S|30|10.69|0|30
C|SOUN|20250729|15:59:51.960597|S|2|10.695|0|2
C|SOUN|20250729|15:59:52.097091|S|34|10.695|0|34
C|SOUN|20250729|15:59:52.129414|S|100|10.69|0|100
C|SOUN|20250729|15:59:52.867665|S|12|10.7|0|12
C|SOUN|20250729|15:59:52.867665|S|68|10.7|0|68
C|SOUN|20250729|15:59:54.132902|S|5|10.69|0|5
C|SOUN|20250729|15:59:54.733752|S|62|10.69|0|62
C|SOUN|20250729|15:59:55.002783|S|32|10.69|0|32
C|SOUN|20250729|15:59:55.002783|S|33|10.69|0|33
C|SOUN|20250729|15:59:55.743866|S|13|10.69|0|13
C|SOUN|20250729|15:59:55.743866|S|5|10.69|0|5
C|SOUN|20250729|15:59:55.749157|S|25|10.695|0|25
C|SOUN|20250729|15:59:55.772951|S|3|10.695|0|3
C|SOUN|20250729|15:59:56.002892|S|87|10.69|0|87
C|SOUN|20250729|15:59:56.002892|S|100|10.69|0|100
C|SOUN|20250729|15:59:56.093854|S|25|10.695|0|25
C|SOUN|20250729|15:59:56.449189|S|1|10.695|0|1
C|SOUN|20250729|15:59:56.843752|S|5|10.695|0|5
C|SOUN|20250729|15:59:56.869590|S|6|10.695|0|6
C|SOUN|20250729|15:59:56.978231|S|1|10.695|0|1
C|SOUN|20250729|15:59:57.000640|S|2|10.695|0|2
C|SOUX|20250729|09:35:37.370786|S|96|25.73|0|96
C|SOUX|20250729|09:35:37.370802|S|4|25.73|0|4
C|SOUX|20250729|09:36:00.611724|S|100|25.85|0|100
C|SOUX|20250729|09:57:15.459896|S|89|24.67|0|89
C|SOUX|20250729|10:15:17.257575|S|100|24.48|0|100
C|SOUX|20250729|10:23:05.963876|S|100|24.39|0|100
C|SOUX|20250729|10:32:31.747726|S|100|24.43|0|100
C|SOUX|20250729|10:32:31.747809|S|72|24.44|0|72
C|SOUX|20250729|10:32:31.747816|S|28|24.44|0|28
C|SOUX|20250729|10:35:47.632441|S|1|24.53|0|1
C|SOUX|20250729|10:40:48.136859|S|82|24.59|0|82
C|SOUX|20250729|10:40:48.136875|S|18|24.59|0|18
C|SOUX|20250729|11:03:56.093751|S|100|24.06|0|100
C|SOUX|20250729|11:11:16.647033|S|100|24.02|0|100
C|SOUX|20250729|11:29:23.301512|S|100|23.25|0|100
C|SOUX|20250729|11:49:45.859078|S|100|23.42|0|100
C|SOUX|20250729|12:41:54.268051|S|100|23.31|0|100
C|SOUX|20250729|12:46:49.849074|S|100|23.28|0|100
C|SOUX|20250729|12:46:49.849194|S|82|23.29|0|82
C|SOUX|20250729|15:23:14.423842|S|100|23.51|0|100
C|SOUX|20250729|15:40:08.932855|S|100|23.25|0|100
C|SOUX|20250729|15:43:10.712346|S|81|23.21|0|81
C|SOUX|20250729|15:43:10.712353|S|19|23.21|0|19
C|SOUX|20250729|15:43:10.712739|S|19|23.21|0|19
C|SOWG|20250729|14:28:15.209921|S|290|.9804|0|290
C|SOWG|20250729|14:28:15.221768|S|1000|1|0|1000
C|SOXL|20250729|09:34:25.000203|S|316|27.805|0|316
C|SOXL|20250729|09:35:49.868453|E|45|27.865|0|45
C|SOXL|20250729|09:35:49.868849|E|10|27.865|0|10
C|SOXL|20250729|09:35:49.869199|E|40|27.865|0|40
C|SOXL|20250729|09:35:49.869542|E|5|27.865|0|5
C|SOXL|20250729|09:36:02.467181|E|28|27.915|0|28
C|SOXL|20250729|09:36:02.467466|E|1|27.915|0|1
C|SOXL|20250729|09:36:02.467752|E|71|27.915|0|71
C|SOXL|20250729|09:36:02.518480|E|25|27.915|0|25
C|SOXL|20250729|09:36:02.518804|E|40|27.915|0|40
C|SOXL|20250729|09:36:02.519150|E|36|27.915|0|36
C|SOXL|20250729|09:36:02.549313|E|20|27.915|0|20
C|SOXL|20250729|09:36:02.549605|E|80|27.915|0|80
C|SOXL|20250729|09:36:15.077694|S|70|27.815|0|70
C|SOXL|20250729|09:36:16.044093|S|100|27.78|0|100
C|SOXL|20250729|09:36:16.321055|S|100|27.79|0|100
C|SOXL|20250729|09:36:16.340134|S|100|27.79|0|100
C|SOXL|20250729|09:36:16.425434|S|100|27.79|0|100
C|SOXL|20250729|09:36:17.515777|S|100|27.8|0|100
C|SOXL|20250729|09:36:18.618938|S|100|27.81|0|100
C|SOXL|20250729|09:36:20.335570|S|100|27.81|0|100
C|SOXL|20250729|09:36:48.926132|E|25|27.91|0|25
C|SOXL|20250729|09:36:48.926132|E|9|27.91|0|9
C|SOXL|20250729|09:37:38.236150|S|19|27.95|0|19
C|SOXL|20250729|09:37:46.911133|S|200|27.92|0|200
C|SOXL|20250729|09:37:47.042412|S|2|27.92|0|2
C|SOXL|20250729|09:37:52.649810|S|7|27.88|0|7
C|SOXL|20250729|09:37:52.649924|S|38|27.88|0|38
C|SOXL|20250729|09:37:52.650952|S|10|27.88|0|10
C|SOXL|20250729|09:37:52.651096|S|8|27.88|0|8
C|SOXL|20250729|09:37:52.658433|S|11|27.88|0|11
C|SOXL|20250729|09:37:52.658730|S|7|27.88|0|7
C|SOXL|20250729|09:37:55.457464|S|47|27.89|0|47
C|SOXL|20250729|09:37:55.848735|S|93|27.89|0|93
C|SOXL|20250729|09:38:00.024512|S|100|27.88|0|100
C|SOXL|20250729|09:38:00.024705|S|100|27.88|0|100
C|SOXL|20250729|09:38:00.024719|S|100|27.88|0|100
C|SOXL|20250729|09:38:00.024822|S|100|27.88|0|100
C|SOXL|20250729|09:38:05.887435|S|100|27.89|0|100
C|SOXL|20250729|09:38:12.303528|S|8|27.9|0|8
C|SOXL|20250729|09:38:29.820962|S|34|27.91|0|34
C|SOXL|20250729|09:38:29.820962|S|166|27.91|0|166
C|SOXL|20250729|09:38:31.518071|S|27|27.9|0|27
C|SOXL|20250729|09:38:32.374608|S|8|27.9|0|8
C|SOXL|20250729|09:38:36.038100|S|100|27.91|0|100
C|SOXL|20250729|09:38:36.038150|S|100|27.91|0|100
C|SOXL|20250729|09:38:44.263996|S|8|27.91|0|8
C|SOXL|20250729|09:38:48.183560|S|200|27.91|0|200
C|SOXL|20250729|09:38:58.286384|S|117|27.91|0|117
C|SOXL|20250729|09:39:18.235830|S|200|27.93|0|200
C|SOXL|20250729|09:39:21.449024|S|21|27.91|0|21
C|SOXL|20250729|09:39:21.449040|S|16|27.91|0|16
C|SOXL|20250729|09:39:21.449041|S|12|27.91|0|12
C|SOXL|20250729|09:39:21.449158|S|22|27.91|0|22
C|SOXL|20250729|09:39:21.449375|S|26|27.91|0|26
C|SOXL|20250729|09:39:23.793723|S|200|27.9|0|200
C|SOXL|20250729|09:39:23.794264|S|200|27.9|0|200
C|SOXL|20250729|09:39:23.794612|S|100|27.9|0|100
C|SOXL|20250729|09:39:23.794620|S|100|27.9|0|100
C|SOXL|20250729|09:39:27.146577|S|200|27.91|0|200
C|SOXL|20250729|09:39:28.336213|S|200|27.9|0|200
C|SOXL|20250729|09:39:31.139001|S|100|27.91|0|100
C|SOXL|20250729|09:39:31.162001|S|100|27.91|0|100
C|SOXL|20250729|09:39:31.162001|S|100|27.91|0|100
C|SOXL|20250729|09:39:31.162573|S|100|27.91|0|100
C|SOXL|20250729|09:39:31.162700|S|98|27.91|0|98
C|SOXL|20250729|09:39:31.162879|S|100|27.91|0|100
C|SOXL|20250729|09:39:31.162879|S|2|27.91|0|2
C|SOXL|20250729|09:39:31.162879|S|98|27.91|0|98
C|SOXL|20250729|09:39:33.317720|S|200|27.91|0|200
C|SOXL|20250729|09:39:36.190790|S|157|27.9|0|157
C|SOXL|20250729|09:39:38.880714|S|200|27.9|0|200
C|SOXL|20250729|09:39:39.040797|S|100|27.9|0|100
C|SOXL|20250729|09:39:39.041813|S|100|27.9|0|100
C|SOXL|20250729|09:39:39.041813|S|100|27.9|0|100
C|SOXL|20250729|09:39:40.874219|S|12|27.9|0|12
C|SOXL|20250729|09:39:40.874256|S|188|27.9|0|188
C|SOXL|20250729|09:39:42.590167|S|5|27.9|0|5
C|SOXL|20250729|09:39:42.832595|S|100|27.9|0|100
C|SOXL|20250729|09:39:43.324320|S|100|27.89|0|100
C|SOXL|20250729|09:39:48.940766|S|200|27.88|0|200
C|SOXL|20250729|09:40:05.316397|S|200|27.91|0|200
C|SOXL|20250729|09:40:07.237247|S|200|27.9|0|200
C|SOXL|20250729|09:40:07.615046|S|24|27.9|0|24
C|SOXL|20250729|09:40:07.615046|S|30|27.9|0|30
C|SOXL|20250729|09:40:09.289825|S|17|27.88|0|17
C|SOXL|20250729|09:40:09.289886|S|53|27.88|0|53
C|SOXL|20250729|09:40:10.329522|S|99|27.87|0|99
C|SOXL|20250729|09:40:13.986252|S|200|27.82|0|200
C|SOXL|20250729|09:40:14.019079|S|100|27.82|0|100
C|SOXL|20250729|09:40:14.019196|S|100|27.82|0|100
C|SOXL|20250729|09:40:14.019197|S|22|27.82|0|22
C|SOXL|20250729|09:40:14.019547|S|13|27.82|0|13
C|SOXL|20250729|09:40:14.019696|S|8|27.82|0|8
C|SOXL|20250729|09:40:18.308581|S|200|27.82|0|200
C|SOXL|20250729|09:40:18.454781|S|3|27.83|0|3
C|SOXL|20250729|09:40:19.704470|S|200|27.84|0|200
C|SOXL|20250729|09:40:19.704622|S|100|27.84|0|100
C|SOXL|20250729|09:40:19.704630|S|100|27.84|0|100
C|SOXL|20250729|09:40:19.705116|S|100|27.84|0|100
C|SOXL|20250729|09:40:19.705116|S|100|27.84|0|100
C|SOXL|20250729|09:40:19.705262|S|100|27.84|0|100
C|SOXL|20250729|09:40:20.429110|S|193|27.85|0|193
C|SOXL|20250729|09:40:20.429327|S|193|27.85|0|193
C|SOXL|20250729|09:40:20.692740|S|107|27.85|0|107
C|SOXL|20250729|09:41:00.030294|S|200|27.89|0|200
C|SOXL|20250729|09:41:00.095636|S|200|27.89|0|200
C|SOXL|20250729|09:41:00.111246|S|35|27.89|0|35
C|SOXL|20250729|09:41:02.679740|S|100|27.9|0|100
C|SOXL|20250729|09:41:02.679764|S|100|27.9|0|100
C|SOXL|20250729|09:41:03.473921|S|182|27.9|0|182
C|SOXL|20250729|09:41:06.266332|S|200|27.93|0|200
C|SOXL|20250729|09:41:23.573366|S|50|27.92|0|50
C|SOXL|20250729|09:42:04.328794|S|158|27.96|0|158
C|SOXL|20250729|09:42:11.301783|S|300|27.94|0|300
C|SOXL|20250729|09:42:17.564227|S|300|27.9|0|300
C|SOXL|20250729|09:42:18.011299|S|300|27.91|0|300
C|SOXL|20250729|09:42:19.029847|S|300|27.91|0|300
C|SOXL|20250729|09:42:45.479756|S|300|27.91|0|300
C|SOXL|20250729|09:42:45.479756|S|300|27.91|0|300
C|SOXL|20250729|09:42:47.742673|S|230|27.9|0|230
C|SOXL|20250729|09:42:54.681379|S|100|27.89|0|100
C|SOXL|20250729|09:42:55.686740|S|100|27.88|0|100
C|SOXL|20250729|09:43:03.352699|S|92|27.88|0|92
C|SOXL|20250729|09:43:18.836555|S|100|27.85|0|100
C|SOXL|20250729|09:43:21.004103|S|100|27.85|0|100
C|SOXL|20250729|09:43:21.004136|S|100|27.85|0|100
C|SOXL|20250729|09:43:21.004174|S|100|27.85|0|100
C|SOXL|20250729|09:43:21.004255|S|100|27.85|0|100
C|SOXL|20250729|09:43:21.004270|S|46|27.85|0|46
C|SOXL|20250729|09:43:21.004473|S|54|27.85|0|54
C|SOXL|20250729|09:43:21.004473|S|46|27.85|0|46
C|SOXL|20250729|09:43:21.310381|S|54|27.85|0|54
C|SOXL|20250729|09:43:21.310381|S|100|27.85|0|100
C|SOXL|20250729|09:43:21.310381|S|100|27.85|0|100
C|SOXL|20250729|09:43:21.310760|S|146|27.85|0|146
C|SOXL|20250729|09:43:21.310760|S|154|27.85|0|154
C|SOXL|20250729|09:43:21.311398|S|146|27.85|0|146
C|SOXL|20250729|09:43:21.311398|S|154|27.85|0|154
C|SOXL|20250729|09:43:21.330148|S|154|27.85|0|154
C|SOXL|20250729|09:43:21.340150|S|46|27.85|0|46
C|SOXL|20250729|09:43:22.734202|S|100|27.87|0|100
C|SOXL|20250729|09:43:30.904503|S|80|27.86|0|80
C|SOXL|20250729|09:43:31.148897|S|220|27.85|0|220
C|SOXL|20250729|09:43:35.160228|S|4|27.85|0|4
C|SOXL|20250729|09:43:35.735086|S|77|27.85|0|77
C|SOXL|20250729|09:43:39.536583|S|53|27.84|0|53
C|SOXL|20250729|09:43:39.536718|S|47|27.84|0|47
C|SOXL|20250729|09:43:42.241980|S|100|27.82|0|100
C|SOXL|20250729|09:43:47.632706|S|12|27.8|0|12
C|SOXL|20250729|09:43:47.632722|S|8|27.8|0|8
C|SOXL|20250729|09:43:47.632723|S|12|27.8|0|12
C|SOXL|20250729|09:43:47.632752|S|68|27.8|0|68
C|SOXL|20250729|09:43:47.632752|S|32|27.8|0|32
C|SOXL|20250729|09:43:47.632753|S|31|27.8|0|31
C|SOXL|20250729|09:43:47.632754|S|97|27.8|0|97
C|SOXL|20250729|09:43:49.161190|S|300|27.8|0|300
C|SOXL|20250729|09:43:58.402897|S|30|27.78|0|30
C|SOXL|20250729|09:43:58.407881|S|10|27.78|0|10
C|SOXL|20250729|09:44:00.886851|S|300|27.8|0|300
C|SOXL|20250729|09:44:25.545500|S|100|27.81|0|100
C|SOXL|20250729|09:44:41.780942|S|10|27.82|0|10
C|SOXL|20250729|09:45:24.212451|S|15|27.83|0|15
C|SOXL|20250729|09:45:24.212465|S|10|27.83|0|10
C|SOXL|20250729|09:45:24.212478|S|114|27.83|0|114
C|SOXL|20250729|09:45:28.418609|S|100|27.81|0|100
C|SOXL|20250729|09:45:30.634257|S|100|27.82|0|100
C|SOXL|20250729|09:45:45.259683|S|100|27.82|0|100
C|SOXL|20250729|09:46:01.418420|S|95|27.83|0|95
C|SOXL|20250729|09:46:06.963728|S|200|27.84|0|200
C|SOXL|20250729|09:46:09.657286|E|4|27.84|0|4
C|SOXL|20250729|09:46:12.699518|S|104|27.86|0|104
C|SOXL|20250729|09:46:31.806513|S|300|27.87|0|300
C|SOXL|20250729|09:46:52.108080|S|211|27.88|0|211
C|SOXL|20250729|09:46:58.546249|S|186|27.88|0|186
C|SOXL|20250729|09:47:04.043722|S|300|27.86|0|300
C|SOXL|20250729|09:47:37.945303|S|4|27.945|0|4
C|SOXL|20250729|09:48:13.847873|S|100|27.88|0|100
C|SOXL|20250729|09:48:13.847906|S|200|27.88|0|200
C|SOXL|20250729|09:48:13.939344|S|12|27.88|0|12
C|SOXL|20250729|09:48:20.402882|S|200|27.91|0|200
C|SOXL|20250729|09:48:52.189420|S|88|27.86|0|88
C|SOXL|20250729|09:49:07.037189|S|100|27.83|0|100
C|SOXL|20250729|09:49:07.037216|S|200|27.83|0|200
C|SOXL|20250729|09:49:10.802200|S|98|27.82|0|98
C|SOXL|20250729|09:49:12.720117|S|100|27.82|0|100
C|SOXL|20250729|09:49:35.718314|S|5|27.74|0|5
C|SOXL|20250729|09:49:36.033947|S|35|27.73|0|35
C|SOXL|20250729|09:49:37.349059|S|300|27.7|0|300
C|SOXL|20250729|09:49:38.903536|S|100|27.71|0|100
C|SOXL|20250729|09:49:38.903545|S|64|27.71|0|64
C|SOXL|20250729|09:49:39.269184|S|300|27.71|0|300
C|SOXL|20250729|09:49:39.494988|S|96|27.72|0|96
C|SOXL|20250729|09:49:43.003672|S|3|27.75|0|3
C|SOXL|20250729|09:49:43.003672|S|200|27.75|0|200
C|SOXL|20250729|09:49:47.574465|S|149|27.75|0|149
C|SOXL|20250729|09:49:52.578862|S|275|27.77|0|275
C|SOXL|20250729|09:49:55.988183|S|200|27.765|0|200
C|SOXL|20250729|09:50:01.686322|S|100|27.78|0|100
C|SOXL|20250729|09:50:17.618973|S|200|27.75|0|200
C|SOXL|20250729|09:50:19.063832|S|300|27.74|0|300
C|SOXL|20250729|09:50:20.204820|S|300|27.74|0|300
C|SOXL|20250729|09:50:20.260887|S|100|27.74|0|100
C|SOXL|20250729|09:50:24.116671|S|100|27.68|0|100
C|SOXL|20250729|09:50:24.116700|S|100|27.68|0|100
C|SOXL|20250729|09:50:24.116709|S|100|27.68|0|100
C|SOXL|20250729|09:50:24.264754|S|36|27.68|0|36
C|SOXL|20250729|09:50:24.264827|S|264|27.68|0|264
C|SOXL|20250729|09:50:29.060496|S|48|27.69|0|48
C|SOXL|20250729|09:50:30.232116|S|297|27.68|0|297
C|SOXL|20250729|09:50:31.892376|S|207|27.67|0|207
C|SOXL|20250729|09:50:32.616511|S|300|27.65|0|300
C|SOXL|20250729|09:50:33.321133|S|277|27.65|0|277
C|SOXL|20250729|09:50:34.052733|S|100|27.65|0|100
C|SOXL|20250729|09:50:34.052800|S|200|27.65|0|200
C|SOXL|20250729|09:50:35.532392|S|300|27.65|0|300
C|SOXL|20250729|09:50:35.580346|S|100|27.65|0|100
C|SOXL|20250729|09:50:35.606976|S|100|27.65|0|100
C|SOXL|20250729|09:50:35.607044|S|100|27.65|0|100
C|SOXL|20250729|09:50:35.770197|S|100|27.65|0|100
C|SOXL|20250729|09:50:35.770207|S|42|27.65|0|42
C|SOXL|20250729|09:50:35.771978|S|100|27.65|0|100
C|SOXL|20250729|09:50:35.930901|S|158|27.65|0|158
C|SOXL|20250729|09:50:42.370697|S|300|27.64|0|300
C|SOXL|20250729|09:50:51.904557|E|35|27.65|0|35
C|SOXL|20250729|09:50:53.456309|S|142|27.66|0|142
C|SOXL|20250729|09:50:55.623570|S|300|27.66|0|300
C|SOXL|20250729|09:51:02.866005|S|100|27.68|0|100
C|SOXL|20250729|09:51:07.553600|S|99|27.7|0|99
C|SOXL|20250729|09:51:13.497089|S|200|27.74|0|200
C|SOXL|20250729|09:51:14.956237|S|10|27.75|0|10
C|SOXL|20250729|09:51:15.898355|S|90|27.74|0|90
C|SOXL|20250729|09:51:19.349303|S|93|27.74|0|93
C|SOXL|20250729|09:51:23.347424|S|300|27.78|0|300
C|SOXL|20250729|09:51:28.621978|S|16|27.78|0|16
C|SOXL|20250729|09:51:28.621990|S|13|27.78|0|13
C|SOXL|20250729|09:51:28.623572|S|53|27.78|0|53
C|SOXL|20250729|09:51:32.315945|S|126|27.78|0|126
C|SOXL|20250729|09:51:35.409170|S|100|27.77|0|100
C|SOXL|20250729|09:51:35.419888|S|200|27.77|0|200
C|SOXL|20250729|09:51:58.087219|S|50|27.78|0|50
C|SOXL|20250729|09:51:58.146221|S|100|27.78|0|100
C|SOXL|20250729|09:52:04.289971|S|250|27.75|0|250
C|SOXL|20250729|09:52:04.414114|S|400|27.745|0|400
C|SOXL|20250729|09:52:08.344401|S|200|27.77|0|200
C|SOXL|20250729|09:52:08.367240|S|100|27.76|0|100
C|SOXL|20250729|09:52:13.673568|S|100|27.765|0|100
C|SOXL|20250729|09:52:22.934921|S|50|27.8|0|50
C|SOXL|20250729|09:52:39.083532|S|300|27.815|0|300
C|SOXL|20250729|09:52:39.763383|S|300|27.8|0|300
C|SOXL|20250729|09:52:39.763383|S|100|27.8|0|100
C|SOXL|20250729|09:52:39.829782|S|100|27.8|0|100
C|SOXL|20250729|09:52:39.977103|S|100|27.8|0|100
C|SOXL|20250729|09:52:53.521542|S|48|27.81|0|48
C|SOXL|20250729|09:52:54.710111|S|200|27.81|0|200
C|SOXL|20250729|09:52:55.056102|S|100|27.79|0|100
C|SOXL|20250729|09:52:56.937379|S|973|27.795|0|973
C|SOXL|20250729|09:52:56.937380|S|527|27.8|0|527
C|SOXL|20250729|09:52:56.937380|S|100|27.8|0|100
C|SOXL|20250729|09:52:56.950126|S|100|27.8|0|100
C|SOXL|20250729|09:52:57.819710|S|100|27.8|0|100
C|SOXL|20250729|09:53:02.180377|S|5|27.775|0|5
C|SOXL|20250729|09:53:02.184432|S|95|27.775|0|95
C|SOXL|20250729|09:53:02.186746|S|100|27.775|0|100
C|SOXL|20250729|09:53:04.322084|S|100|27.77|0|100
C|SOXL|20250729|09:53:28.297201|S|300|27.8|0|300
C|SOXL|20250729|09:53:39.967339|S|300|27.8|0|300
C|SOXL|20250729|09:53:43.670589|S|136|27.8|0|136
C|SOXL|20250729|09:54:00.199564|S|5|27.8|0|5
C|SOXL|20250729|09:54:08.416329|S|300|27.79|0|300
C|SOXL|20250729|09:54:24.433208|S|29|27.78|0|29
C|SOXL|20250729|09:54:37.048755|S|7|27.8|0|7
C|SOXL|20250729|09:54:37.048798|S|17|27.8|0|17
C|SOXL|20250729|09:54:38.912003|S|14|27.8|0|14
C|SOXL|20250729|09:54:38.912021|S|62|27.8|0|62
C|SOXL|20250729|09:54:48.953812|E|100|27.82|0|100
C|SOXL|20250729|09:54:53.375912|S|300|27.84|0|300
C|SOXL|20250729|09:55:00.350925|S|300|27.83|0|300
C|SOXL|20250729|09:55:02.128213|S|200|27.81|0|200
C|SOXL|20250729|09:55:22.185346|S|57|27.83|0|57
C|SOXL|20250729|09:55:38.654132|S|87|27.8|0|87
C|SOXL|20250729|09:55:38.980286|S|100|27.8|0|100
C|SOXL|20250729|09:55:44.536821|S|93|27.8|0|93
C|SOXL|20250729|09:55:45.177045|S|93|27.8|0|93
C|SOXL|20250729|09:56:07.514288|S|14|27.79|0|14
C|SOXL|20250729|09:56:07.514511|S|18|27.79|0|18
C|SOXL|20250729|09:56:14.658528|S|110|27.81|0|110
C|SOXL|20250729|09:57:15.354457|S|100|27.78|0|100
C|SOXL|20250729|09:57:15.354457|S|100|27.81|0|100
C|SOXL|20250729|09:57:15.354457|S|100|27.82|0|100
C|SOXL|20250729|09:57:15.354458|S|100|27.83|0|100
C|SOXL|20250729|09:57:15.354459|S|100|27.84|0|100
C|SOXL|20250729|09:57:15.354459|S|100|27.85|0|100
C|SOXL|20250729|09:57:15.382360|S|12|27.84|0|12
C|SOXL|20250729|09:57:15.767920|S|250|27.86|0|250
C|SOXL|20250729|09:57:28.997075|S|100|27.86|0|100
C|SOXL|20250729|09:59:42.767136|E|2|27.97|0|2
C|SOXL|20250729|09:59:43.959173|S|100|27.97|0|100
C|SOXL|20250729|10:01:52.076868|S|100|27.97|0|100
C|SOXL|20250729|10:02:24.698070|S|107|27.95|0|107
C|SOXL|20250729|10:02:24.698070|S|193|27.95|0|193
C|SOXL|20250729|10:02:24.705155|S|107|27.95|0|107
C|SOXL|20250729|10:02:30.926796|S|300|27.94|0|300
C|SOXL|20250729|10:02:30.948930|S|159|27.94|0|159
C|SOXL|20250729|10:02:33.723463|S|100|27.95|0|100
C|SOXL|20250729|10:02:39.486889|S|78|27.95|0|78
C|SOXL|20250729|10:02:41.675462|S|125|27.94|0|125
C|SOXL|20250729|10:02:51.788620|S|300|27.92|0|300
C|SOXL|20250729|10:02:51.790534|S|60|27.92|0|60
C|SOXL|20250729|10:02:51.809165|S|140|27.92|0|140
C|SOXL|20250729|10:02:51.809173|S|160|27.92|0|160
C|SOXL|20250729|10:02:51.809349|S|60|27.92|0|60
C|SOXL|20250729|10:02:51.809379|S|100|27.92|0|100
C|SOXL|20250729|10:02:52.904190|S|180|27.92|0|180
C|SOXL|20250729|10:02:52.904265|S|120|27.92|0|120
C|SOXL|20250729|10:02:55.638921|S|300|27.92|0|300
C|SOXL|20250729|10:03:09.876408|S|300|27.91|0|300
C|SOXL|20250729|10:03:13.810323|S|298|27.9|0|298
C|SOXL|20250729|10:03:17.914933|S|300|27.93|0|300
C|SOXL|20250729|10:03:24.643633|S|8|27.92|0|8
C|SOXL|20250729|10:03:24.646818|S|15|27.92|0|15
C|SOXL|20250729|10:03:24.647139|S|8|27.92|0|8
C|SOXL|20250729|10:03:29.754308|S|300|27.92|0|300
C|SOXL|20250729|10:03:36.708126|S|127|27.93|0|127
C|SOXL|20250729|10:03:48.093075|S|300|27.91|0|300
C|SOXL|20250729|10:03:51.455582|S|100|27.91|0|100
C|SOXL|20250729|10:04:03.908646|S|100|27.92|0|100
C|SOXL|20250729|10:04:07.700724|S|7|27.9|0|7
C|SOXL|20250729|10:04:08.507968|S|8|27.9|0|8
C|SOXL|20250729|10:04:30.054441|S|223|27.89|0|223
C|SOXL|20250729|10:04:30.145971|S|93|27.88|0|93
C|SOXL|20250729|10:04:30.151998|S|300|27.88|0|300
C|SOXL|20250729|10:04:30.152442|S|207|27.88|0|207
C|SOXL|20250729|10:04:31.411326|S|200|27.86|0|200
C|SOXL|20250729|10:04:31.437994|S|100|27.86|0|100
C|SOXL|20250729|10:04:31.437994|S|101|27.86|0|101
C|SOXL|20250729|10:04:31.437994|S|99|27.86|0|99
C|SOXL|20250729|10:04:31.450132|S|99|27.86|0|99
C|SOXL|20250729|10:04:31.450132|S|101|27.86|0|101
C|SOXL|20250729|10:04:31.450132|S|100|27.86|0|100
C|SOXL|20250729|10:04:31.487704|S|300|27.86|0|300
C|SOXL|20250729|10:04:32.388592|S|300|27.85|0|300
C|SOXL|20250729|10:04:32.756400|S|10|27.85|0|10
C|SOXL|20250729|10:04:32.756425|S|12|27.85|0|12
C|SOXL|20250729|10:04:33.325847|S|300|27.85|0|300
C|SOXL|20250729|10:04:33.548746|S|78|27.84|0|78
C|SOXL|20250729|10:04:38.812420|S|200|27.88|0|200
C|SOXL|20250729|10:04:47.086980|S|300|27.88|0|300
C|SOXL|20250729|10:04:54.766991|S|7|27.87|0|7
C|SOXL|20250729|10:04:56.765627|S|47|27.88|0|47
C|SOXL|20250729|10:04:56.765890|S|100|27.88|0|100
C|SOXL|20250729|10:04:56.765973|S|200|27.88|0|200
C|SOXL|20250729|10:04:56.766006|S|100|27.88|0|100
C|SOXL|20250729|10:05:08.034251|S|100|27.97|0|100
C|SOXL|20250729|10:05:11.518887|E|4|28|0|4
C|SOXL|20250729|10:05:20.957092|S|200|27.95|0|200
C|SOXL|20250729|10:05:20.957092|S|100|27.95|0|100
C|SOXL|20250729|10:05:35.738545|S|113|27.965|0|113
C|SOXL|20250729|10:05:35.738545|S|80|27.965|0|80
C|SOXL|20250729|10:05:43.832378|S|100|27.96|0|100
C|SOXL|20250729|10:05:47.093600|S|300|27.97|0|300
C|SOXL|20250729|10:05:47.194925|S|300|27.97|0|300
C|SOXL|20250729|10:05:58.640774|S|252|27.93|0|252
C|SOXL|20250729|10:06:04.265748|S|300|27.91|0|300
C|SOXL|20250729|10:06:04.265748|S|100|27.91|0|100
C|SOXL|20250729|10:06:07.397014|S|100|27.91|0|100
C|SOXL|20250729|10:06:07.398503|S|71|27.9|0|71
C|SOXL|20250729|10:06:07.398519|S|29|27.9|0|29
C|SOXL|20250729|10:06:14.577457|S|12|27.9|0|12
C|SOXL|20250729|10:06:38.305805|S|300|27.9|0|300
C|SOXL|20250729|10:06:55.748243|S|100|27.86|0|100
C|SOXL|20250729|10:06:56.787033|S|100|27.84|0|100
C|SOXL|20250729|10:06:56.793162|S|100|27.84|0|100
C|SOXL|20250729|10:07:05.372135|S|58|27.86|0|58
C|SOXL|20250729|10:07:10.368299|S|100|27.81|0|100
C|SOXL|20250729|10:07:11.492184|S|174|27.81|0|174
C|SOXL|20250729|10:07:16.947425|S|1|27.81|0|1
C|SOXL|20250729|10:07:22.117195|S|300|27.83|0|300
C|SOXL|20250729|10:07:23.520921|S|100|27.82|0|100
C|SOXL|20250729|10:07:26.310427|S|300|27.81|0|300
C|SOXL|20250729|10:07:26.310567|S|26|27.81|0|26
C|SOXL|20250729|10:07:26.310610|S|174|27.81|0|174
C|SOXL|20250729|10:07:43.562612|S|300|27.86|0|300
C|SOXL|20250729|10:07:48.571262|S|300|27.87|0|300
C|SOXL|20250729|10:07:59.829489|S|300|27.88|0|300
C|SOXL|20250729|10:08:02.100715|S|300|27.89|0|300
C|SOXL|20250729|10:08:13.366394|S|273|27.98|0|273
C|SOXL|20250729|10:08:14.262963|S|186|27.98|0|186
C|SOXL|20250729|10:08:19.126133|S|300|27.98|0|300
C|SOXL|20250729|10:08:25.611649|S|230|27.98|0|230
C|SOXL|20250729|10:08:44.138501|S|100|27.97|0|100
C|SOXL|20250729|10:08:52.252026|S|160|28|0|160
C|SOXL|20250729|10:09:07.480952|S|100|28|0|100
C|SOXL|20250729|10:09:21.928862|S|100|28.01|0|100
C|SOXL|20250729|10:09:26.635975|S|100|28|0|100
C|SOXL|20250729|10:09:33.174839|S|100|28|0|100
C|SOXL|20250729|10:09:33.177392|S|54|27.99|0|54
C|SOXL|20250729|10:09:33.177492|S|9|27.99|0|9
C|SOXL|20250729|10:09:33.388634|S|100|27.98|0|100
C|SOXL|20250729|10:09:48.434731|S|100|27.99|0|100
C|SOXL|20250729|10:09:49.571258|S|100|27.98|0|100
C|SOXL|20250729|10:09:53.196011|S|2|27.98|0|2
C|SOXL|20250729|10:09:53.234921|S|200|27.98|0|200
C|SOXL|20250729|10:09:53.235040|S|100|27.98|0|100
C|SOXL|20250729|10:09:53.235081|S|100|27.98|0|100
C|SOXL|20250729|10:09:53.235090|S|200|27.98|0|200
C|SOXL|20250729|10:09:56.474480|S|400|27.98|0|400
C|SOXL|20250729|10:09:57.167171|S|9|27.98|0|9
C|SOXL|20250729|10:09:57.167180|S|9|27.98|0|9
C|SOXL|20250729|10:09:57.358963|S|400|27.98|0|400
C|SOXL|20250729|10:09:59.819439|S|100|27.96|0|100
C|SOXL|20250729|10:10:06.662522|S|100|27.96|0|100
C|SOXL|20250729|10:10:09.026928|S|100|27.95|0|100
C|SOXL|20250729|10:10:11.498535|S|58|27.96|0|58
C|SOXL|20250729|10:10:11.498881|S|20|27.96|0|20
C|SOXL|20250729|10:10:11.498889|S|100|27.96|0|100
C|SOXL|20250729|10:10:11.498910|S|100|27.96|0|100
C|SOXL|20250729|10:10:11.498966|S|180|27.96|0|180
C|SOXL|20250729|10:10:11.498966|S|20|27.96|0|20
C|SOXL|20250729|10:11:07.896624|S|100|28.02|0|100
C|SOXL|20250729|10:11:14.987353|S|100|28.01|0|100
C|SOXL|20250729|10:11:26.290708|S|100|28.07|0|100
C|SOXL|20250729|10:11:32.247323|S|400|28.08|0|400
C|SOXL|20250729|10:11:37.816319|S|334|28.06|0|334
C|SOXL|20250729|10:11:51.498394|S|100|28.07|0|100
C|SOXL|20250729|10:11:58.612886|S|100|28.06|0|100
C|SOXL|20250729|10:11:58.795827|S|100|28.03|0|100
C|SOXL|20250729|10:11:59.343927|S|100|28.05|0|100
C|SOXL|20250729|10:12:39.719395|S|100|28.095|0|100
C|SOXL|20250729|10:12:44.675111|S|144|28.1|0|144
C|SOXL|20250729|10:12:44.675111|S|256|28.1|0|256
C|SOXL|20250729|10:12:47.725744|S|9|28.11|0|9
C|SOXL|20250729|10:12:48.312629|S|100|28.09|0|100
C|SOXL|20250729|10:12:52.862040|S|100|28.1|0|100
C|SOXL|20250729|10:13:03.329619|S|100|28.135|0|100
C|SOXL|20250729|10:13:03.950114|S|500|28.15|0|500
C|SOXL|20250729|10:13:17.227101|S|100|28.14|0|100
C|SOXL|20250729|10:13:20.056454|S|100|28.12|0|100
C|SOXL|20250729|10:13:25.986088|S|100|28.12|0|100
C|SOXL|20250729|10:13:28.215128|S|100|28.1|0|100
C|SOXL|20250729|10:13:29.315370|S|8|28.11|0|8
C|SOXL|20250729|10:13:50.809362|S|100|28.07|0|100
C|SOXL|20250729|10:13:50.809373|S|300|28.07|0|300
C|SOXL|20250729|10:13:55.769387|S|92|28.08|0|92
C|SOXL|20250729|10:13:55.769388|S|100|28.08|0|100
C|SOXL|20250729|10:14:00.245697|S|100|28.06|0|100
C|SOXL|20250729|10:14:00.245762|S|100|28.06|0|100
C|SOXL|20250729|10:14:00.647339|S|28|28.06|0|28
C|SOXL|20250729|10:14:00.647349|S|10|28.06|0|10
C|SOXL|20250729|10:14:00.647376|S|9|28.06|0|9
C|SOXL|20250729|10:14:00.647377|S|53|28.06|0|53
C|SOXL|20250729|10:14:00.647377|S|100|28.06|0|100
C|SOXL|20250729|10:14:13.573377|S|100|28.03|0|100
C|SOXL|20250729|10:14:13.573396|S|100|28.03|0|100
C|SOXL|20250729|10:14:13.573397|S|200|28.03|0|200
C|SOXL|20250729|10:14:13.573665|S|90|28.03|0|90
C|SOXL|20250729|10:14:49.520946|S|100|27.96|0|100
C|SOXL|20250729|10:14:49.549458|S|100|27.95|0|100
C|SOXL|20250729|10:14:54.080794|S|100|27.94|0|100
C|SOXL|20250729|10:14:54.645227|S|100|27.94|0|100
C|SOXL|20250729|10:14:54.645227|S|100|27.94|0|100
C|SOXL|20250729|10:14:54.645592|S|100|27.94|0|100
C|SOXL|20250729|10:14:54.645601|S|100|27.94|0|100
C|SOXL|20250729|10:14:54.645649|S|200|27.94|0|200
C|SOXL|20250729|10:14:54.646076|S|100|27.94|0|100
C|SOXL|20250729|10:14:54.646258|S|100|27.94|0|100
C|SOXL|20250729|10:14:55.384586|S|100|27.93|0|100
C|SOXL|20250729|10:14:55.386079|S|100|27.93|0|100
C|SOXL|20250729|10:14:55.400175|S|100|27.93|0|100
C|SOXL|20250729|10:14:55.430180|S|100|27.93|0|100
C|SOXL|20250729|10:14:55.467794|S|100|27.93|0|100
C|SOXL|20250729|10:14:55.480116|S|100|27.93|0|100
C|SOXL|20250729|10:14:55.490136|S|100|27.93|0|100
C|SOXL|20250729|10:14:55.721095|S|100|27.93|0|100
C|SOXL|20250729|10:14:55.747833|S|100|27.93|0|100
C|SOXL|20250729|10:14:55.760154|S|100|27.93|0|100
C|SOXL|20250729|10:14:55.760154|S|100|27.93|0|100
C|SOXL|20250729|10:14:55.760154|S|100|27.93|0|100
C|SOXL|20250729|10:14:56.123316|S|100|27.92|0|100
C|SOXL|20250729|10:14:56.862432|S|13|27.91|0|13
C|SOXL|20250729|10:14:56.862440|S|11|27.91|0|11
C|SOXL|20250729|10:14:56.862522|S|100|27.91|0|100
C|SOXL|20250729|10:14:56.862558|S|13|27.91|0|13
C|SOXL|20250729|10:14:56.862568|S|21|27.91|0|21
C|SOXL|20250729|10:15:02.250504|S|100|27.9|0|100
C|SOXL|20250729|10:15:02.250504|S|100|27.9|0|100
C|SOXL|20250729|10:15:03.536888|S|240|27.91|0|240
C|SOXL|20250729|10:15:08.965586|S|100|27.92|0|100
C|SOXL|20250729|10:15:08.965586|S|200|27.92|0|200
C|SOXL|20250729|10:15:08.965658|S|100|27.92|0|100
C|SOXL|20250729|10:15:13.437718|S|262|27.94|0|262
C|SOXL|20250729|10:15:43.894406|S|400|27.95|0|400
C|SOXL|20250729|10:15:46.096360|S|400|27.96|0|400
C|SOXL|20250729|10:16:10.459622|S|380|27.93|0|380
C|SOXL|20250729|10:17:04.542918|S|100|27.89|0|100
C|SOXL|20250729|10:17:04.643605|S|300|27.88|0|300
C|SOXL|20250729|10:17:40.082668|S|300|27.87|0|300
C|SOXL|20250729|10:17:50.306544|S|220|27.86|0|220
C|SOXL|20250729|10:18:10.360752|S|100|27.885|0|100
C|SOXL|20250729|10:18:10.655102|S|300|27.88|0|300
C|SOXL|20250729|10:18:27.073524|S|300|27.85|0|300
C|SOXL|20250729|10:18:27.976720|S|114|27.86|0|114
C|SOXL|20250729|10:19:10.197278|S|286|27.85|0|286
C|SOXL|20250729|10:20:06.498434|S|300|27.85|0|300
C|SOXL|20250729|10:20:07.706320|S|100|27.84|0|100
C|SOXL|20250729|10:20:11.948776|S|300|27.815|0|300
C|SOXL|20250729|10:20:11.948776|S|100|27.82|0|100
C|SOXL|20250729|10:20:39.414498|S|72|27.84|0|72
C|SOXL|20250729|10:20:50.941098|S|100|27.775|0|100
C|SOXL|20250729|10:20:51.191691|S|58|27.77|0|58
C|SOXL|20250729|10:21:13.730739|S|11|27.82|0|11
C|SOXL|20250729|10:21:55.949865|S|100|27.84|0|100
C|SOXL|20250729|10:22:28.030464|S|100|27.8|0|100
C|SOXL|20250729|10:22:28.035983|S|100|27.8|0|100
C|SOXL|20250729|10:23:29.637681|S|200|27.84|0|200
C|SOXL|20250729|10:23:29.637911|S|100|27.84|0|100
C|SOXL|20250729|10:23:29.637911|S|200|27.84|0|200
C|SOXL|20250729|10:23:30.886588|S|300|27.83|0|300
C|SOXL|20250729|10:24:12.564293|S|300|27.85|0|300
C|SOXL|20250729|10:24:26.849320|S|197|27.85|0|197
C|SOXL|20250729|10:25:11.835472|S|100|27.86|0|100
C|SOXL|20250729|10:25:30.276249|S|16|27.84|0|16
C|SOXL|20250729|10:25:30.276315|S|35|27.84|0|35
C|SOXL|20250729|10:25:30.276347|S|188|27.84|0|188
C|SOXL|20250729|10:25:39.042692|S|278|27.815|0|278
C|SOXL|20250729|10:25:39.042825|S|178|27.82|0|178
C|SOXL|20250729|10:25:41.783230|S|100|27.82|0|100
C|SOXL|20250729|10:25:41.783230|S|100|27.82|0|100
C|SOXL|20250729|10:26:01.798554|S|212|27.8|0|212
C|SOXL|20250729|10:26:01.798554|S|100|27.8|0|100
C|SOXL|20250729|10:26:07.718776|S|300|27.78|0|300
C|SOXL|20250729|10:26:07.719263|S|300|27.78|0|300
C|SOXL|20250729|10:26:13.833887|S|173|27.77|0|173
C|SOXL|20250729|10:26:30.114092|S|300|27.8|0|300
C|SOXL|20250729|10:26:30.923170|S|300|27.79|0|300
C|SOXL|20250729|10:26:34.941135|S|245|27.78|0|245
C|SOXL|20250729|10:26:34.941135|S|55|27.78|0|55
C|SOXL|20250729|10:26:40.520543|S|300|27.79|0|300
C|SOXL|20250729|10:26:40.521188|S|100|27.79|0|100
C|SOXL|20250729|10:26:40.521207|S|100|27.79|0|100
C|SOXL|20250729|10:27:04.009166|S|300|27.73|0|300
C|SOXL|20250729|10:27:05.028827|S|186|27.73|0|186
C|SOXL|20250729|10:27:34.010024|S|159|27.76|0|159
C|SOXL|20250729|10:28:41.818218|S|52|27.775|0|52
C|SOXL|20250729|10:28:41.867566|S|50|27.775|0|50
C|SOXL|20250729|10:28:41.869971|S|28|27.775|0|28
C|SOXL|20250729|10:29:11.699656|S|100|27.845|0|100
C|SOXL|20250729|10:29:45.270509|S|300|27.84|0|300
C|SOXL|20250729|10:30:00.566688|S|270|27.85|0|270
C|SOXL|20250729|10:30:27.012375|S|90|27.9|0|90
C|SOXL|20250729|10:30:32.939276|S|170|27.9|0|170
C|SOXL|20250729|10:30:41.252377|S|200|27.9|0|200
C|SOXL|20250729|10:30:50.603451|S|50|27.89|0|50
C|SOXL|20250729|10:30:56.614661|S|50|27.9|0|50
C|SOXL|20250729|10:31:29.332065|S|100|27.91|0|100
C|SOXL|20250729|10:31:29.564409|S|200|27.915|0|200
C|SOXL|20250729|10:31:36.244846|S|100|27.89|0|100
C|SOXL|20250729|10:31:36.244856|S|100|27.89|0|100
C|SOXL|20250729|10:31:36.244867|S|100|27.89|0|100
C|SOXL|20250729|10:31:37.584997|S|300|27.9|0|300
C|SOXL|20250729|10:31:45.575459|S|30|27.89|0|30
C|SOXL|20250729|10:31:46.723362|S|70|27.89|0|70
C|SOXL|20250729|10:31:46.723377|S|36|27.89|0|36
C|SOXL|20250729|10:31:55.267360|S|100|27.88|0|100
C|SOXL|20250729|10:32:15.632970|S|200|27.86|0|200
C|SOXL|20250729|10:32:36.051110|E|3|27.91|0|3
C|SOXL|20250729|10:33:30.273215|S|69|27.87|0|69
C|SOXL|20250729|10:35:01.271957|S|100|27.86|0|100
C|SOXL|20250729|10:35:10.491305|S|90|27.85|0|90
C|SOXL|20250729|10:36:07.666704|S|100|27.925|0|100
C|SOXL|20250729|10:36:53.123397|S|300|27.86|0|300
C|SOXL|20250729|10:36:54.463815|S|300|27.86|0|300
C|SOXL|20250729|10:36:54.463815|S|100|27.86|0|100
C|SOXL|20250729|10:37:19.550299|S|100|27.84|0|100
C|SOXL|20250729|10:37:32.564848|S|7|27.87|0|7
C|SOXL|20250729|10:37:40.073978|S|300|27.87|0|300
C|SOXL|20250729|10:37:47.231802|S|300|27.88|0|300
C|SOXL|20250729|10:37:49.364755|S|197|27.88|0|197
C|SOXL|20250729|10:38:09.444676|S|200|27.85|0|200
C|SOXL|20250729|10:38:38.200311|E|10|27.85|0|10
C|SOXL|20250729|10:40:31.298347|S|100|27.95|0|100
C|SOXL|20250729|10:40:31.298347|S|120|27.95|0|120
C|SOXL|20250729|10:40:46.152662|E|100|27.97|0|100
C|SOXL|20250729|10:41:01.362200|S|100|28.005|0|100
C|SOXL|20250729|10:41:59.041518|E|209|28|0|209
C|SOXL|20250729|10:41:59.045976|E|100|28|0|100
C|SOXL|20250729|10:42:18.948359|S|400|28.01|0|400
C|SOXL|20250729|10:42:26.644534|S|100|27.98|0|100
C|SOXL|20250729|10:42:38.093228|S|400|27.97|0|400
C|SOXL|20250729|10:42:38.093419|S|400|27.97|0|400
C|SOXL|20250729|10:43:24.713983|S|100|27.99|0|100
C|SOXL|20250729|10:43:27.974437|S|97|27.98|0|97
C|SOXL|20250729|10:43:40.665572|S|400|27.97|0|400
C|SOXL|20250729|10:44:12.780016|S|85|27.88|0|85
C|SOXL|20250729|10:44:42.049490|S|100|27.83|0|100
C|SOXL|20250729|10:44:45.025979|S|100|27.82|0|100
C|SOXL|20250729|10:44:45.025990|S|100|27.82|0|100
C|SOXL|20250729|10:44:45.026045|S|200|27.82|0|200
C|SOXL|20250729|10:44:45.026132|S|100|27.82|0|100
C|SOXL|20250729|10:44:45.026223|S|100|27.82|0|100
C|SOXL|20250729|10:44:45.026223|S|200|27.82|0|200
C|SOXL|20250729|10:44:45.026387|S|100|27.82|0|100
C|SOXL|20250729|10:44:45.026421|S|100|27.82|0|100
C|SOXL|20250729|10:44:45.026422|S|100|27.82|0|100
C|SOXL|20250729|10:44:45.706481|S|100|27.82|0|100
C|SOXL|20250729|10:44:45.706551|S|100|27.82|0|100
C|SOXL|20250729|10:44:45.706551|S|100|27.82|0|100
C|SOXL|20250729|10:44:46.740303|S|100|27.81|0|100
C|SOXL|20250729|10:44:49.562639|S|20|27.8|0|20
C|SOXL|20250729|10:45:14.437515|S|17|27.82|0|17
C|SOXL|20250729|10:45:20.517763|S|400|27.84|0|400
C|SOXL|20250729|10:45:25.450859|S|100|27.82|0|100
C|SOXL|20250729|10:45:49.865432|S|150|27.85|0|150
C|SOXL|20250729|10:45:52.404553|S|50|27.85|0|50
C|SOXL|20250729|10:46:05.471364|S|1|27.86|0|1
C|SOXL|20250729|10:46:18.440070|S|3|27.875|0|3
C|SOXL|20250729|10:46:20.305410|S|100|27.89|0|100
C|SOXL|20250729|10:46:23.437385|S|400|27.87|0|400
C|SOXL|20250729|10:48:07.711692|S|90|27.88|0|90
C|SOXL|20250729|10:48:12.563632|S|400|27.89|0|400
C|SOXL|20250729|10:48:18.287852|S|300|27.88|0|300
C|SOXL|20250729|10:48:18.411899|S|214|27.88|0|214
C|SOXL|20250729|10:48:37.344175|S|75|27.9|0|75
C|SOXL|20250729|10:49:21.626750|S|100|27.86|0|100
C|SOXL|20250729|10:49:25.356758|S|5|27.85|0|5
C|SOXL|20250729|10:49:25.378259|S|7|27.85|0|7
C|SOXL|20250729|10:49:31.993927|S|4|27.86|0|4
C|SOXL|20250729|10:50:28.098404|S|8|27.9|0|8
C|SOXL|20250729|10:50:39.856226|S|1|27.86|0|1
C|SOXL|20250729|10:50:40.839898|S|100|27.85|0|100
C|SOXL|20250729|10:50:41.824284|S|300|27.85|0|300
C|SOXL|20250729|10:51:05.792993|S|300|27.83|0|300
C|SOXL|20250729|10:51:05.808324|S|300|27.84|0|300
C|SOXL|20250729|10:51:05.883728|S|300|27.84|0|300
C|SOXL|20250729|10:51:54.509639|S|300|27.81|0|300
C|SOXL|20250729|10:51:58.532675|S|300|27.79|0|300
C|SOXL|20250729|10:51:58.538921|S|100|27.79|0|100
C|SOXL|20250729|10:51:58.538931|S|100|27.79|0|100
C|SOXL|20250729|10:51:58.542572|S|100|27.79|0|100
C|SOXL|20250729|10:51:58.542635|S|100|27.79|0|100
C|SOXL|20250729|10:51:58.613345|S|100|27.79|0|100
C|SOXL|20250729|10:51:58.967290|S|300|27.79|0|300
C|SOXL|20250729|10:51:59.580103|S|300|27.78|0|300
C|SOXL|20250729|10:51:59.878301|S|300|27.79|0|300
C|SOXL|20250729|10:52:00.057027|S|58|27.785|0|58
C|SOXL|20250729|10:52:00.057773|S|58|27.785|0|58
C|SOXL|20250729|10:52:00.058417|S|58|27.785|0|58
C|SOXL|20250729|10:52:02.812646|S|14|27.8|0|14
C|SOXL|20250729|10:52:02.812681|S|200|27.8|0|200
C|SOXL|20250729|10:52:02.813081|S|7|27.8|0|7
C|SOXL|20250729|10:52:02.813093|S|14|27.8|0|14
C|SOXL|20250729|10:52:02.813122|S|11|27.8|0|11
C|SOXL|20250729|10:52:04.242520|S|231|27.81|0|231
C|SOXL|20250729|10:52:19.901871|S|50|27.81|0|50
C|SOXL|20250729|10:52:47.913411|S|300|27.77|0|300
C|SOXL|20250729|10:52:56.654626|S|300|27.77|0|300
C|SOXL|20250729|10:52:58.875081|S|300|27.77|0|300
C|SOXL|20250729|10:52:58.875254|S|199|27.77|0|199
C|SOXL|20250729|10:53:02.293572|S|200|27.765|0|200
C|SOXL|20250729|10:53:06.584127|S|300|27.74|0|300
C|SOXL|20250729|10:53:06.628556|S|30|27.74|0|30
C|SOXL|20250729|10:53:08.445528|S|300|27.74|0|300
C|SOXL|20250729|10:53:10.577282|S|100|27.72|0|100
C|SOXL|20250729|10:53:10.577292|S|200|27.72|0|200
C|SOXL|20250729|10:53:10.577431|S|100|27.72|0|100
C|SOXL|20250729|10:53:10.577454|S|200|27.72|0|200
C|SOXL|20250729|10:53:10.577540|S|5|27.72|0|5
C|SOXL|20250729|10:53:10.758021|S|300|27.72|0|300
C|SOXL|20250729|10:53:11.587715|S|33|27.72|0|33
C|SOXL|20250729|10:53:11.587884|S|8|27.72|0|8
C|SOXL|20250729|10:53:11.587997|S|8|27.72|0|8
C|SOXL|20250729|10:53:11.588048|S|200|27.72|0|200
C|SOXL|20250729|10:53:11.590248|S|12|27.72|0|12
C|SOXL|20250729|10:53:11.591314|S|100|27.72|0|100
C|SOXL|20250729|10:53:11.597041|S|137|27.72|0|137
C|SOXL|20250729|10:53:11.597042|S|163|27.72|0|163
C|SOXL|20250729|10:53:11.732311|S|7|27.72|0|7
C|SOXL|20250729|10:53:12.621310|S|100|27.71|0|100
C|SOXL|20250729|10:53:19.382115|S|286|27.72|0|286
C|SOXL|20250729|10:53:29.259400|S|300|27.71|0|300
C|SOXL|20250729|10:53:43.367674|S|400|27.68|0|400
C|SOXL|20250729|10:53:50.859015|S|400|27.68|0|400
C|SOXL|20250729|10:53:51.398569|S|400|27.69|0|400
C|SOXL|20250729|10:53:53.089218|S|400|27.69|0|400
C|SOXL|20250729|10:53:54.459870|S|49|27.71|0|49
C|SOXL|20250729|10:54:07.214407|S|15|27.72|0|15
C|SOXL|20250729|10:54:07.214428|S|8|27.72|0|8
C|SOXL|20250729|10:54:07.214428|S|7|27.72|0|7
C|SOXL|20250729|10:54:07.214429|S|29|27.72|0|29
C|SOXL|20250729|10:54:07.214437|S|11|27.72|0|11
C|SOXL|20250729|10:54:07.370962|S|330|27.72|0|330
C|SOXL|20250729|10:54:07.371381|S|10|27.72|0|10
C|SOXL|20250729|10:54:07.371408|S|10|27.72|0|10
C|SOXL|20250729|10:54:07.375107|S|10|27.72|0|10
C|SOXL|20250729|10:54:07.375149|S|28|27.72|0|28
C|SOXL|20250729|10:54:07.412877|S|12|27.72|0|12
C|SOXL|20250729|10:54:07.412903|S|22|27.72|0|22
C|SOXL|20250729|10:54:07.412904|S|11|27.72|0|11
C|SOXL|20250729|10:54:07.412927|S|13|27.72|0|13
C|SOXL|20250729|10:54:07.412928|S|10|27.72|0|10
C|SOXL|20250729|10:54:07.412992|S|12|27.72|0|12
C|SOXL|20250729|10:54:07.412993|S|7|27.72|0|7
C|SOXL|20250729|10:54:07.413027|S|100|27.72|0|100
C|SOXL|20250729|10:54:07.413062|S|7|27.72|0|7
C|SOXL|20250729|10:54:07.413160|S|100|27.72|0|100
C|SOXL|20250729|10:54:07.413574|S|20|27.72|0|20
C|SOXL|20250729|10:54:11.429311|S|280|27.71|0|280
C|SOXL|20250729|10:54:32.903888|S|300|27.73|0|300
C|SOXL|20250729|10:54:45.849197|S|300|27.75|0|300
C|SOXL|20250729|10:54:48.870693|S|100|27.75|0|100
C|SOXL|20250729|10:54:48.870711|S|100|27.75|0|100
C|SOXL|20250729|10:54:48.870712|S|100|27.75|0|100
C|SOXL|20250729|10:55:13.855994|S|248|27.68|0|248
C|SOXL|20250729|10:55:13.856247|S|52|27.68|0|52
C|SOXL|20250729|10:55:31.241276|S|400|27.625|0|400
C|SOXL|20250729|10:55:33.091191|S|100|27.61|0|100
C|SOXL|20250729|10:55:39.247796|S|200|27.62|0|200
C|SOXL|20250729|10:55:39.247806|S|99|27.62|0|99
C|SOXL|20250729|10:55:48.349707|S|250|27.65|0|250
C|SOXL|20250729|10:55:54.597164|S|300|27.67|0|300
C|SOXL|20250729|10:56:29.635687|S|300|27.63|0|300
C|SOXL|20250729|10:56:37.336526|S|300|27.63|0|300
C|SOXL|20250729|10:56:40.756076|S|3|27.59|0|3
C|SOXL|20250729|10:56:45.633291|S|300|27.61|0|300
C|SOXL|20250729|10:56:47.228109|S|100|27.62|0|100
C|SOXL|20250729|10:56:47.228118|S|42|27.62|0|42
C|SOXL|20250729|10:56:53.341205|S|300|27.63|0|300
C|SOXL|20250729|10:57:01.217452|S|100|27.63|0|100
C|SOXL|20250729|10:57:01.217478|S|200|27.63|0|200
C|SOXL|20250729|10:57:25.702498|S|300|27.57|0|300
C|SOXL|20250729|10:57:26.054828|S|300|27.58|0|300
C|SOXL|20250729|10:57:26.067817|S|300|27.58|0|300
C|SOXL|20250729|10:57:26.118944|S|300|27.58|0|300
C|SOXL|20250729|10:57:26.280816|S|274|27.58|0|274
C|SOXL|20250729|10:57:49.994636|S|700|27.555|0|700
C|SOXL|20250729|10:57:54.139380|S|100|27.56|0|100
C|SOXL|20250729|10:57:54.378608|S|100|27.56|0|100
C|SOXL|20250729|10:57:54.929623|S|21|27.56|0|21
C|SOXL|20250729|10:58:14.507154|S|300|27.58|0|300
C|SOXL|20250729|10:58:31.360548|S|100|27.61|0|100
C|SOXL|20250729|10:58:43.645700|S|300|27.61|0|300
C|SOXL|20250729|10:58:46.910393|S|300|27.615|0|300
C|SOXL|20250729|10:58:50.784821|S|300|27.62|0|300
C|SOXL|20250729|10:58:53.330145|S|300|27.61|0|300
C|SOXL|20250729|10:58:58.909021|S|300|27.62|0|300
C|SOXL|20250729|10:59:05.454047|S|300|27.62|0|300
C|SOXL|20250729|10:59:05.670444|S|100|27.62|0|100
C|SOXL|20250729|10:59:05.670470|S|100|27.62|0|100
C|SOXL|20250729|10:59:23.542261|S|130|27.59|0|130
C|SOXL|20250729|10:59:35.479899|S|300|27.57|0|300
C|SOXL|20250729|10:59:44.308917|S|170|27.56|0|170
C|SOXL|20250729|11:00:10.787522|S|287|27.56|0|287
C|SOXL|20250729|11:00:16.332996|S|100|27.58|0|100
C|SOXL|20250729|11:00:25.695290|S|195|27.61|0|195
C|SOXL|20250729|11:00:35.087006|S|300|27.62|0|300
C|SOXL|20250729|11:00:35.771393|S|100|27.625|0|100
C|SOXL|20250729|11:00:35.867205|S|300|27.62|0|300
C|SOXL|20250729|11:00:37.806884|E|16|27.64|0|16
C|SOXL|20250729|11:00:37.807182|E|22|27.64|0|22
C|SOXL|20250729|11:00:44.255167|S|22|27.64|0|22
C|SOXL|20250729|11:00:52.692693|S|300|27.64|0|300
C|SOXL|20250729|11:01:03.742106|S|100|27.64|0|100
C|SOXL|20250729|11:01:03.742260|S|100|27.64|0|100
C|SOXL|20250729|11:01:03.742270|S|100|27.64|0|100
C|SOXL|20250729|11:01:44.673310|S|1|27.61|0|1
C|SOXL|20250729|11:02:30.379568|S|44|27.61|0|44
C|SOXL|20250729|11:02:39.713090|S|59|27.58|0|59
C|SOXL|20250729|11:02:52.238566|S|185|27.54|0|185
C|SOXL|20250729|11:03:24.453481|S|300|27.5|0|300
C|SOXL|20250729|11:03:24.453794|S|300|27.5|0|300
C|SOXL|20250729|11:03:24.454377|S|300|27.5|0|300
C|SOXL|20250729|11:03:24.455824|S|300|27.5|0|300
C|SOXL|20250729|11:03:24.551604|S|87|27.5|0|87
C|SOXL|20250729|11:03:32.836984|S|300|27.51|0|300
C|SOXL|20250729|11:03:45.127844|S|300|27.505|0|300
C|SOXL|20250729|11:03:48.167428|S|100|27.49|0|100
C|SOXL|20250729|11:03:50.344556|S|300|27.49|0|300
C|SOXL|20250729|11:04:00.282166|S|200|27.51|0|200
C|SOXL|20250729|11:04:02.709975|S|100|27.49|0|100
C|SOXL|20250729|11:04:02.709975|S|285|27.485|0|285
C|SOXL|20250729|11:04:14.739807|S|100|27.48|0|100
C|SOXL|20250729|11:04:24.653094|S|274|27.45|0|274
C|SOXL|20250729|11:04:25.107923|S|100|27.45|0|100
C|SOXL|20250729|11:04:25.108011|S|200|27.45|0|200
C|SOXL|20250729|11:04:25.108229|S|100|27.45|0|100
C|SOXL|20250729|11:04:25.108414|S|200|27.45|0|200
C|SOXL|20250729|11:04:25.126576|S|100|27.45|0|100
C|SOXL|20250729|11:04:25.126600|S|100|27.45|0|100
C|SOXL|20250729|11:04:32.582706|S|51|27.44|0|51
C|SOXL|20250729|11:04:33.077303|S|100|27.43|0|100
C|SOXL|20250729|11:05:23.804319|S|93|27.43|0|93
C|SOXL|20250729|11:05:26.517610|S|300|27.41|0|300
C|SOXL|20250729|11:05:27.915861|S|178|27.41|0|178
C|SOXL|20250729|11:05:32.412907|S|100|27.38|0|100
C|SOXL|20250729|11:05:32.412973|S|100|27.38|0|100
C|SOXL|20250729|11:05:32.412993|S|100|27.38|0|100
C|SOXL|20250729|11:05:32.413021|S|100|27.38|0|100
C|SOXL|20250729|11:05:42.396041|S|100|27.37|0|100
C|SOXL|20250729|11:05:42.396051|S|200|27.37|0|200
C|SOXL|20250729|11:05:42.528953|S|200|27.37|0|200
C|SOXL|20250729|11:05:42.529049|S|100|27.37|0|100
C|SOXL|20250729|11:05:42.529133|S|200|27.37|0|200
C|SOXL|20250729|11:05:53.502466|S|92|27.32|0|92
C|SOXL|20250729|11:05:53.961030|S|100|27.31|0|100
C|SOXL|20250729|11:05:54.853598|S|89|27.31|0|89
C|SOXL|20250729|11:05:54.853705|S|16|27.31|0|16
C|SOXL|20250729|11:05:55.858612|S|300|27.31|0|300
C|SOXL|20250729|11:05:57.146590|S|100|27.31|0|100
C|SOXL|20250729|11:05:57.146601|S|100|27.31|0|100
C|SOXL|20250729|11:05:57.146611|S|100|27.31|0|100
C|SOXL|20250729|11:05:57.147834|S|100|27.31|0|100
C|SOXL|20250729|11:05:57.157863|S|100|27.31|0|100
C|SOXL|20250729|11:05:57.157919|S|100|27.31|0|100
C|SOXL|20250729|11:05:57.667201|S|62|27.31|0|62
C|SOXL|20250729|11:06:00.865195|S|100|27.305|0|100
C|SOXL|20250729|11:06:14.802140|S|400|27.32|0|400
C|SOXL|20250729|11:06:15.130066|S|298|27.32|0|298
C|SOXL|20250729|11:06:30.894307|S|400|27.31|0|400
C|SOXL|20250729|11:07:13.147390|S|400|27.4|0|400
C|SOXL|20250729|11:07:51.079193|S|161|27.425|0|161
C|SOXL|20250729|11:07:57.297462|S|244|27.43|0|244
C|SOXL|20250729|11:07:57.297462|S|100|27.43|0|100
C|SOXL|20250729|11:08:04.820449|E|100|27.41|0|100
C|SOXL|20250729|11:08:06.220836|S|100|27.41|0|100
C|SOXL|20250729|11:08:06.242780|S|400|27.4|0|400
C|SOXL|20250729|11:08:06.254650|S|400|27.4|0|400
C|SOXL|20250729|11:08:18.155066|S|300|27.38|0|300
C|SOXL|20250729|11:08:20.855786|S|100|27.37|0|100
C|SOXL|20250729|11:09:30.368309|S|200|27.33|0|200
C|SOXL|20250729|11:09:30.368320|S|100|27.33|0|100
C|SOXL|20250729|11:09:31.518253|S|100|27.32|0|100
C|SOXL|20250729|11:09:44.729875|S|300|27.32|0|300
C|SOXL|20250729|11:09:44.814183|S|135|27.32|0|135
C|SOXL|20250729|11:09:44.825432|S|1|27.32|0|1
C|SOXL|20250729|11:09:44.825432|S|4|27.32|0|4
C|SOXL|20250729|11:09:45.887911|S|100|27.315|0|100
C|SOXL|20250729|11:09:45.939113|S|100|27.315|0|100
C|SOXL|20250729|11:09:56.136949|S|300|27.32|0|300
C|SOXL|20250729|11:09:56.188273|S|300|27.32|0|300
C|SOXL|20250729|11:10:00.120731|S|155|27.32|0|155
C|SOXL|20250729|11:10:10.273321|S|300|27.315|0|300
C|SOXL|20250729|11:10:13.985247|S|20|27.32|0|20
C|SOXL|20250729|11:11:01.369254|S|161|27.43|0|161
C|SOXL|20250729|11:11:42.125551|S|33|27.47|0|33
C|SOXL|20250729|11:11:43.560367|S|100|27.47|0|100
C|SOXL|20250729|11:11:47.345529|S|4|27.49|0|4
C|SOXL|20250729|11:11:49.199134|S|90|27.49|0|90
C|SOXL|20250729|11:11:49.559107|E|35|27.485|0|35
C|SOXL|20250729|11:11:49.559395|E|14|27.485|0|14
C|SOXL|20250729|11:11:49.559675|E|62|27.485|0|62
C|SOXL|20250729|11:11:57.164729|S|151|27.5|0|151
C|SOXL|20250729|11:12:01.170314|S|100|27.5|0|100
C|SOXL|20250729|11:12:15.096326|S|300|27.45|0|300
C|SOXL|20250729|11:12:33.542948|S|300|27.46|0|300
C|SOXL|20250729|11:12:47.557936|S|100|27.39|0|100
C|SOXL|20250729|11:12:47.558001|S|81|27.39|0|81
C|SOXL|20250729|11:12:49.274152|S|2|27.37|0|2
C|SOXL|20250729|11:13:02.604555|S|72|27.34|0|72
C|SOXL|20250729|11:13:07.181077|S|55|27.33|0|55
C|SOXL|20250729|11:13:54.181647|S|300|27.41|0|300
C|SOXL|20250729|11:14:20.568291|S|100|27.37|0|100
C|SOXL|20250729|11:14:20.568302|S|100|27.37|0|100
C|SOXL|20250729|11:14:20.568360|S|74|27.37|0|74
C|SOXL|20250729|11:14:48.006427|S|92|27.35|0|92
C|SOXL|20250729|11:14:48.006427|S|8|27.35|0|8
C|SOXL|20250729|11:14:55.316684|S|100|27.33|0|100
C|SOXL|20250729|11:14:59.644647|S|20|27.34|0|20
C|SOXL|20250729|11:15:27.526495|S|2|27.3|0|2
C|SOXL|20250729|11:15:28.618071|S|161|27.295|0|161
C|SOXL|20250729|11:15:28.851301|S|92|27.295|0|92
C|SOXL|20250729|11:15:28.852096|S|25|27.29|0|25
C|SOXL|20250729|11:15:35.231726|S|300|27.29|0|300
C|SOXL|20250729|11:15:51.586871|S|300|27.23|0|300
C|SOXL|20250729|11:15:51.626185|S|300|27.23|0|300
C|SOXL|20250729|11:15:51.636628|S|300|27.23|0|300
C|SOXL|20250729|11:15:51.650143|S|300|27.23|0|300
C|SOXL|20250729|11:15:51.662025|S|300|27.23|0|300
C|SOXL|20250729|11:15:51.701401|S|16|27.23|0|16
C|SOXL|20250729|11:15:53.148289|S|300|27.23|0|300
C|SOXL|20250729|11:15:53.393743|S|300|27.225|0|300
C|SOXL|20250729|11:15:53.393743|S|300|27.23|0|300
C|SOXL|20250729|11:15:53.393743|S|100|27.23|0|100
C|SOXL|20250729|11:15:55.646427|S|300|27.21|0|300
C|SOXL|20250729|11:15:55.668896|S|300|27.21|0|300
C|SOXL|20250729|11:16:00.900197|S|30|27.19|0|30
C|SOXL|20250729|11:16:07.185151|S|300|27.18|0|300
C|SOXL|20250729|11:16:09.558696|S|100|27.22|0|100
C|SOXL|20250729|11:16:09.558777|S|100|27.22|0|100
C|SOXL|20250729|11:16:09.558811|S|100|27.22|0|100
C|SOXL|20250729|11:16:11.249578|S|300|27.23|0|300
C|SOXL|20250729|11:16:13.913116|S|100|27.25|0|100
C|SOXL|20250729|11:16:13.913116|S|100|27.25|0|100
C|SOXL|20250729|11:16:14.783219|S|108|27.24|0|108
C|SOXL|20250729|11:16:42.086084|S|300|27.23|0|300
C|SOXL|20250729|11:16:55.442599|S|300|27.25|0|300
C|SOXL|20250729|11:17:10.811250|S|300|27.23|0|300
C|SOXL|20250729|11:17:18.298596|S|100|27.23|0|100
C|SOXL|20250729|11:17:18.298596|S|32|27.23|0|32
C|SOXL|20250729|11:17:34.497164|S|197|27.19|0|197
C|SOXL|20250729|11:17:43.028903|S|60|27.2|0|60
C|SOXL|20250729|11:18:01.727914|S|60|27.18|0|60
C|SOXL|20250729|11:18:07.665754|S|15|27.2|0|15
C|SOXL|20250729|11:18:07.665816|S|140|27.2|0|140
C|SOXL|20250729|11:18:38.272507|S|298|27.11|0|298
C|SOXL|20250729|11:18:40.517405|S|288|27.1|0|288
C|SOXL|20250729|11:19:21.108257|S|300|27.15|0|300
C|SOXL|20250729|11:19:26.554414|S|300|27.15|0|300
C|SOXL|20250729|11:19:58.139827|S|300|27.16|0|300
C|SOXL|20250729|11:20:00.417566|S|300|27.16|0|300
C|SOXL|20250729|11:20:00.429393|S|1000|27.15|0|1000
C|SOXL|20250729|11:20:02.243579|S|247|27.18|0|247
C|SOXL|20250729|11:20:04.766819|S|300|27.17|0|300
C|SOXL|20250729|11:20:04.828166|S|3|27.165|0|3
C|SOXL|20250729|11:20:29.064616|S|200|27.18|0|200
C|SOXL|20250729|11:20:40.408715|S|100|27.19|0|100
C|SOXL|20250729|11:21:07.712532|E|2|27.19|0|2
C|SOXL|20250729|11:21:49.120278|S|300|27.15|0|300
C|SOXL|20250729|11:22:02.201582|S|300|27.15|0|300
C|SOXL|20250729|11:22:17.741532|S|226|27.2|0|226
C|SOXL|20250729|11:22:34.643389|S|100|27.145|0|100
C|SOXL|20250729|11:22:40.688152|S|10|27.13|0|10
C|SOXL|20250729|11:22:41.524856|S|100|27.13|0|100
C|SOXL|20250729|11:22:41.525208|S|100|27.13|0|100
C|SOXL|20250729|11:22:41.525265|S|100|27.13|0|100
C|SOXL|20250729|11:23:05.944601|S|100|27.1|0|100
C|SOXL|20250729|11:23:08.903406|S|300|27.08|0|300
C|SOXL|20250729|11:23:10.950505|S|300|27.09|0|300
C|SOXL|20250729|11:23:15.229282|S|300|27.11|0|300
C|SOXL|20250729|11:23:23.980304|S|100|27.1|0|100
C|SOXL|20250729|11:23:36.908549|S|106|27.11|0|106
C|SOXL|20250729|11:23:39.453299|S|48|27.11|0|48
C|SOXL|20250729|11:24:02.370484|S|100|27.13|0|100
C|SOXL|20250729|11:24:02.370526|S|19|27.13|0|19
C|SOXL|20250729|11:24:02.370527|S|21|27.13|0|21
C|SOXL|20250729|11:24:36.235564|S|198|27.08|0|198
C|SOXL|20250729|11:24:38.656102|S|200|27.08|0|200
C|SOXL|20250729|11:25:31.493683|S|300|27.03|0|300
C|SOXL|20250729|11:25:31.517919|S|300|27.03|0|300
C|SOXL|20250729|11:25:31.518182|S|200|27.03|0|200
C|SOXL|20250729|11:25:31.518190|S|12|27.03|0|12
C|SOXL|20250729|11:25:31.518204|S|88|27.03|0|88
C|SOXL|20250729|11:25:32.080378|S|300|27.04|0|300
C|SOXL|20250729|11:25:32.091979|S|300|27.04|0|300
C|SOXL|20250729|11:25:32.110148|S|300|27.04|0|300
C|SOXL|20250729|11:25:35.019783|S|201|27.04|0|201
C|SOXL|20250729|11:25:37.914098|S|100|27.02|0|100
C|SOXL|20250729|11:25:50.878675|S|97|26.96|0|97
C|SOXL|20250729|11:25:54.201624|S|300|26.96|0|300
C|SOXL|20250729|11:25:56.568876|S|148|26.99|0|148
C|SOXL|20250729|11:26:02.552059|S|250|26.98|0|250
C|SOXL|20250729|11:26:20.716073|S|162|27|0|162
C|SOXL|20250729|11:26:25.859633|S|300|26.99|0|300
C|SOXL|20250729|11:26:26.272509|S|300|27|0|300
C|SOXL|20250729|11:26:29.096371|S|300|27.02|0|300
C|SOXL|20250729|11:26:48.963721|S|300|26.99|0|300
C|SOXL|20250729|11:27:03.889016|S|55|26.97|0|55
C|SOXL|20250729|11:27:05.307828|S|300|26.99|0|300
C|SOXL|20250729|11:27:07.038537|S|300|26.96|0|300
C|SOXL|20250729|11:27:11.629270|S|300|26.96|0|300
C|SOXL|20250729|11:27:27.998987|S|300|26.97|0|300
C|SOXL|20250729|11:27:38.569675|S|100|26.92|0|100
C|SOXL|20250729|11:27:45.299851|S|300|26.91|0|300
C|SOXL|20250729|11:27:45.311724|S|50|26.91|0|50
C|SOXL|20250729|11:27:52.672719|S|250|26.9|0|250
C|SOXL|20250729|11:27:55.654256|S|3|26.87|0|3
C|SOXL|20250729|11:27:56.898909|S|100|26.88|0|100
C|SOXL|20250729|11:28:00.419336|S|278|26.87|0|278
C|SOXL|20250729|11:28:05.673108|S|1217|26.835|0|1217
C|SOXL|20250729|11:28:06.230826|S|100|26.835|0|100
C|SOXL|20250729|11:28:06.230845|S|100|26.835|0|100
C|SOXL|20250729|11:28:06.523246|S|24|26.85|0|24
C|SOXL|20250729|11:28:09.623619|S|200|26.84|0|200
C|SOXL|20250729|11:28:14.361034|S|300|26.81|0|300
C|SOXL|20250729|11:28:14.635195|S|300|26.81|0|300
C|SOXL|20250729|11:28:15.579360|S|11|26.8|0|11
C|SOXL|20250729|11:28:15.581106|S|89|26.8|0|89
C|SOXL|20250729|11:28:22.175875|S|300|26.81|0|300
C|SOXL|20250729|11:28:23.014026|S|3|26.805|0|3
C|SOXL|20250729|11:28:23.465209|S|300|26.79|0|300
C|SOXL|20250729|11:28:24.204649|S|90|26.78|0|90
C|SOXL|20250729|11:28:30.412176|S|300|26.79|0|300
C|SOXL|20250729|11:28:46.111243|S|300|26.77|0|300
C|SOXL|20250729|11:28:49.175065|S|300|26.77|0|300
C|SOXL|20250729|11:28:50.585456|S|300|26.77|0|300
C|SOXL|20250729|11:28:57.069190|S|211|26.74|0|211
C|SOXL|20250729|11:28:58.206709|S|100|26.73|0|100
C|SOXL|20250729|11:28:58.206725|S|100|26.73|0|100
C|SOXL|20250729|11:28:58.206726|S|100|26.73|0|100
C|SOXL|20250729|11:29:00.029669|S|57|26.71|0|57
C|SOXL|20250729|11:29:00.029678|S|200|26.71|0|200
C|SOXL|20250729|11:29:00.029690|S|43|26.71|0|43
C|SOXL|20250729|11:29:00.302464|S|100|26.71|0|100
C|SOXL|20250729|11:29:00.302508|S|97|26.71|0|97
C|SOXL|20250729|11:29:01.069790|S|100|26.69|0|100
C|SOXL|20250729|11:29:01.118233|S|30|26.7|0|30
C|SOXL|20250729|11:29:01.480365|S|300|26.695|0|300
C|SOXL|20250729|11:29:01.526499|S|100|26.7|0|100
C|SOXL|20250729|11:29:03.808794|S|42|26.685|0|42
C|SOXL|20250729|11:29:16.444232|S|10|26.68|0|10
C|SOXL|20250729|11:29:27.058749|S|300|26.72|0|300
C|SOXL|20250729|11:29:28.420942|S|123|26.7|0|123
C|SOXL|20250729|11:29:28.420942|S|100|26.7|0|100
C|SOXL|20250729|11:29:31.830777|S|300|26.7|0|300
C|SOXL|20250729|11:29:31.831312|S|300|26.7|0|300
C|SOXL|20250729|11:29:35.688259|S|100|26.71|0|100
C|SOXL|20250729|11:30:15.186184|E|42|26.8|0|42
C|SOXL|20250729|11:30:25.942520|S|222|26.8|0|222
C|SOXL|20250729|11:30:37.231090|S|200|26.87|0|200
C|SOXL|20250729|11:30:37.232551|S|25|26.87|0|25
C|SOXL|20250729|11:30:38.398657|S|164|26.86|0|164
C|SOXL|20250729|11:30:51.242742|S|300|26.86|0|300
C|SOXL|20250729|11:31:01.673306|S|100|26.82|0|100
C|SOXL|20250729|11:31:05.776344|S|25|26.79|0|25
C|SOXL|20250729|11:31:07.941055|S|300|26.8|0|300
C|SOXL|20250729|11:31:52.932593|S|100|26.74|0|100
C|SOXL|20250729|11:31:52.932654|S|99|26.74|0|99
C|SOXL|20250729|11:32:58.195127|S|240|26.87|0|240
C|SOXL|20250729|11:33:32.259973|S|50|26.89|0|50
C|SOXL|20250729|11:34:36.447938|E|100|26.985|0|100
C|SOXL|20250729|11:34:46.180619|S|100|26.97|0|100
C|SOXL|20250729|11:34:55.843331|S|10|26.98|0|10
C|SOXL|20250729|11:35:02.970219|S|100|26.95|0|100
C|SOXL|20250729|11:37:08.656817|S|500|26.8|0|500
C|SOXL|20250729|11:37:12.542672|S|100|26.8|0|100
C|SOXL|20250729|11:38:12.655188|S|7|26.84|0|7
C|SOXL|20250729|11:38:12.668078|S|8|26.84|0|8
C|SOXL|20250729|11:38:12.668090|S|243|26.84|0|243
C|SOXL|20250729|11:39:04.588526|S|300|26.86|0|300
C|SOXL|20250729|11:39:16.270069|S|249|26.85|0|249
C|SOXL|20250729|11:40:00.645980|S|300|26.83|0|300
C|SOXL|20250729|11:40:22.799426|S|97|26.81|0|97
C|SOXL|20250729|11:40:26.620007|S|64|26.79|0|64
C|SOXL|20250729|11:40:28.963412|S|100|26.81|0|100
C|SOXL|20250729|11:40:28.963412|S|300|26.81|0|300
C|SOXL|20250729|11:40:31.116328|S|300|26.8|0|300
C|SOXL|20250729|11:40:31.608854|S|300|26.81|0|300
C|SOXL|20250729|11:40:32.766779|S|85|26.82|0|85
C|SOXL|20250729|11:40:46.426535|S|100|26.795|0|100
C|SOXL|20250729|11:40:48.346910|S|174|26.78|0|174
C|SOXL|20250729|11:41:01.327629|S|5|26.765|0|5
C|SOXL|20250729|11:41:05.769969|S|300|26.75|0|300
C|SOXL|20250729|11:41:07.595340|S|100|26.74|0|100
C|SOXL|20250729|11:41:07.714037|S|100|26.74|0|100
C|SOXL|20250729|11:41:09.031749|S|100|26.73|0|100
C|SOXL|20250729|11:41:09.667062|S|299|26.73|0|299
C|SOXL|20250729|11:41:11.008771|S|100|26.72|0|100
C|SOXL|20250729|11:41:11.008792|S|100|26.72|0|100
C|SOXL|20250729|11:41:11.008792|S|100|26.72|0|100
C|SOXL|20250729|11:41:11.008909|S|100|26.72|0|100
C|SOXL|20250729|11:41:11.008934|S|100|26.72|0|100
C|SOXL|20250729|11:41:11.473576|S|1|26.715|0|1
C|SOXL|20250729|11:41:15.648450|S|300|26.69|0|300
C|SOXL|20250729|11:41:17.686371|S|300|26.69|0|300
C|SOXL|20250729|11:41:18.243730|S|300|26.7|0|300
C|SOXL|20250729|11:41:32.954024|S|100|26.71|0|100
C|SOXL|20250729|11:41:32.954024|S|90|26.71|0|90
C|SOXL|20250729|11:41:33.437956|S|100|26.71|0|100
C|SOXL|20250729|11:41:39.951985|S|14|26.66|0|14
C|SOXL|20250729|11:41:39.952025|S|8|26.66|0|8
C|SOXL|20250729|11:41:39.952528|S|8|26.66|0|8
C|SOXL|20250729|11:41:39.953990|S|9|26.66|0|9
C|SOXL|20250729|11:41:39.954771|S|20|26.66|0|20
C|SOXL|20250729|11:41:39.956535|S|43|26.66|0|43
C|SOXL|20250729|11:41:39.966423|S|300|26.65|0|300
C|SOXL|20250729|11:41:41.258526|S|74|26.65|0|74
C|SOXL|20250729|11:41:41.475550|S|93|26.65|0|93
C|SOXL|20250729|11:41:41.799473|S|255|26.65|0|255
C|SOXL|20250729|11:41:41.983573|S|24|26.645|0|24
C|SOXL|20250729|11:41:42.550922|S|300|26.64|0|300
C|SOXL|20250729|11:41:42.661549|S|190|26.64|0|190
C|SOXL|20250729|11:41:43.254191|S|4|26.64|0|4
C|SOXL|20250729|11:41:59.004215|S|300|26.63|0|300
C|SOXL|20250729|11:42:07.579392|S|300|26.615|0|300
C|SOXL|20250729|11:42:13.257476|S|100|26.64|0|100
C|SOXL|20250729|11:42:13.257519|S|200|26.64|0|200
C|SOXL|20250729|11:42:13.361149|S|100|26.64|0|100
C|SOXL|20250729|11:42:13.361149|S|200|26.64|0|200
C|SOXL|20250729|11:42:14.753061|S|300|26.63|0|300
C|SOXL|20250729|11:42:26.659254|S|300|26.6|0|300
C|SOXL|20250729|11:42:30.314949|S|300|26.59|0|300
C|SOXL|20250729|11:42:30.333987|S|200|26.59|0|200
C|SOXL|20250729|11:42:30.525209|S|1|26.59|0|1
C|SOXL|20250729|11:42:38.153394|S|100|26.57|0|100
C|SOXL|20250729|11:42:47.320353|S|125|26.575|0|125
C|SOXL|20250729|11:43:01.063552|S|300|26.52|0|300
C|SOXL|20250729|11:43:01.063752|S|300|26.52|0|300
C|SOXL|20250729|11:43:03.088184|S|250|26.51|0|250
C|SOXL|20250729|11:43:03.855175|S|5|26.52|0|5
C|SOXL|20250729|11:44:32.581820|S|3|26.69|0|3
C|SOXL|20250729|11:44:33.973348|S|80|26.665|0|80
C|SOXL|20250729|11:44:41.434924|S|100|26.65|0|100
C|SOXL|20250729|11:44:41.437694|S|100|26.65|0|100
C|SOXL|20250729|11:45:18.882747|S|100|26.74|0|100
C|SOXL|20250729|11:45:43.619651|S|300|26.73|0|300
C|SOXL|20250729|11:46:51.896292|S|25|26.76|0|25
C|SOXL|20250729|11:49:23.510341|S|300|26.9|0|300
C|SOXL|20250729|11:49:45.785878|S|100|26.94|0|100
C|SOXL|20250729|11:49:46.310759|S|300|26.96|0|300
C|SOXL|20250729|11:49:46.748889|S|93|26.96|0|93
C|SOXL|20250729|11:49:46.749639|S|93|26.96|0|93
C|SOXL|20250729|11:49:46.817749|S|164|26.94|0|164
C|SOXL|20250729|11:49:46.948874|S|300|26.94|0|300
C|SOXL|20250729|11:49:47.011451|S|93|26.94|0|93
C|SOXL|20250729|11:49:47.014763|S|93|26.94|0|93
C|SOXL|20250729|11:49:55.810199|S|100|26.95|0|100
C|SOXL|20250729|11:50:00.913933|S|100|26.94|0|100
C|SOXL|20250729|11:50:00.913998|S|54|26.94|0|54
C|SOXL|20250729|11:50:24.480522|S|137|26.96|0|137
C|SOXL|20250729|11:50:24.480534|S|25|26.96|0|25
C|SOXL|20250729|11:50:25.280194|S|5|26.97|0|5
C|SOXL|20250729|11:50:30.003893|S|300|26.97|0|300
C|SOXL|20250729|11:50:31.569746|S|300|26.96|0|300
C|SOXL|20250729|11:50:35.183989|S|200|26.98|0|200
C|SOXL|20250729|11:50:47.519363|S|200|26.98|0|200
C|SOXL|20250729|11:51:19.518888|S|50|27.01|0|50
C|SOXL|20250729|11:51:42.442653|S|100|27.05|0|100
C|SOXL|20250729|11:51:42.442662|S|100|27.05|0|100
C|SOXL|20250729|11:51:42.442684|S|100|27.05|0|100
C|SOXL|20250729|11:52:11.633982|E|17|27.1|0|17
C|SOXL|20250729|11:53:18.061472|S|100|27.11|0|100
C|SOXL|20250729|11:53:20.177752|E|100|27.14|0|100
C|SOXL|20250729|11:53:20.472265|S|100|27.14|0|100
C|SOXL|20250729|11:53:23.816648|S|100|27.14|0|100
C|SOXL|20250729|11:53:49.665207|S|500|27.14|0|500
C|SOXL|20250729|11:54:04.642489|S|300|27.15|0|300
C|SOXL|20250729|11:54:19.268435|S|34|27.12|0|34
C|SOXL|20250729|11:54:58.561165|S|100|27.17|0|100
C|SOXL|20250729|11:55:08.864519|S|200|27.2|0|200
C|SOXL|20250729|11:55:10.053473|S|100|27.19|0|100
C|SOXL|20250729|11:55:22.083178|S|100|27.19|0|100
C|SOXL|20250729|11:55:26.449665|S|400|27.18|0|400
C|SOXL|20250729|11:55:33.290443|S|100|27.21|0|100
C|SOXL|20250729|11:55:33.290501|S|111|27.21|0|111
C|SOXL|20250729|11:55:33.290988|S|100|27.21|0|100
C|SOXL|20250729|11:55:36.209549|S|16|27.21|0|16
C|SOXL|20250729|11:55:36.209562|S|8|27.21|0|8
C|SOXL|20250729|11:55:41.944088|S|80|27.22|0|80
C|SOXL|20250729|11:55:45.728068|S|274|27.24|0|274
C|SOXL|20250729|11:56:00.176217|S|259|27.24|0|259
C|SOXL|20250729|11:56:05.647249|S|100|27.25|0|100
C|SOXL|20250729|11:56:24.211426|S|400|27.17|0|400
C|SOXL|20250729|11:56:25.342517|S|100|27.17|0|100
C|SOXL|20250729|11:56:31.836315|S|100|27.17|0|100
C|SOXL|20250729|11:56:31.836315|S|400|27.17|0|400
C|SOXL|20250729|11:56:31.887247|S|100|27.17|0|100
C|SOXL|20250729|11:56:31.887879|S|300|27.17|0|300
C|SOXL|20250729|11:56:31.887879|S|100|27.17|0|100
C|SOXL|20250729|11:56:32.891235|S|100|27.165|0|100
C|SOXL|20250729|11:56:32.942378|S|100|27.165|0|100
C|SOXL|20250729|11:56:34.902713|S|60|27.14|0|60
C|SOXL|20250729|11:56:56.871142|S|100|27.14|0|100
C|SOXL|20250729|11:56:57.102335|S|100|27.13|0|100
C|SOXL|20250729|11:56:57.120151|S|247|27.13|0|247
C|SOXL|20250729|11:56:57.329239|S|100|27.13|0|100
C|SOXL|20250729|11:56:57.368398|S|100|27.12|0|100
C|SOXL|20250729|11:57:13.292062|S|331|27.09|0|331
C|SOXL|20250729|11:57:20.951713|S|10|27.06|0|10
C|SOXL|20250729|11:57:22.142318|S|400|27.055|0|400
C|SOXL|20250729|11:57:27.605025|S|59|27.05|0|59
C|SOXL|20250729|11:57:27.605046|S|300|27.05|0|300
C|SOXL|20250729|11:57:27.605047|S|41|27.05|0|41
C|SOXL|20250729|11:59:14.384358|S|261|27.14|0|261
C|SOXL|20250729|11:59:16.907103|S|200|27.12|0|200
C|SOXL|20250729|12:00:43.107155|S|116|27.16|0|116
C|SOXL|20250729|12:00:43.107167|S|284|27.16|0|284
C|SOXL|20250729|12:01:17.511111|S|274|27.2|0|274
C|SOXL|20250729|12:02:17.178184|S|50|27.12|0|50
C|SOXL|20250729|12:02:17.180969|S|50|27.12|0|50
C|SOXL|20250729|12:02:40.226489|S|118|27.14|0|118
C|SOXL|20250729|12:02:54.599249|S|300|27.16|0|300
C|SOXL|20250729|12:02:58.995436|E|300|27.16|0|300
C|SOXL|20250729|12:02:59.208490|E|300|27.16|0|300
C|SOXL|20250729|12:03:00.950298|E|105|27.16|0|105
C|SOXL|20250729|12:03:02.389872|S|3|27.165|0|3
C|SOXL|20250729|12:03:17.331029|S|100|27.15|0|100
C|SOXL|20250729|12:04:00.852403|S|174|27.09|0|174
C|SOXL|20250729|12:04:07.821831|S|50|27.065|0|50
C|SOXL|20250729|12:04:07.822246|S|50|27.065|0|50
C|SOXL|20250729|12:04:07.824882|S|100|27.065|0|100
C|SOXL|20250729|12:04:07.873237|S|100|27.07|0|100
C|SOXL|20250729|12:04:49.850902|S|261|27.11|0|261
C|SOXL|20250729|12:04:49.850967|S|39|27.11|0|39
C|SOXL|20250729|12:04:50.192107|S|261|27.11|0|261
C|SOXL|20250729|12:05:40.799473|S|100|27.13|0|100
C|SOXL|20250729|12:06:18.123886|S|100|27.07|0|100
C|SOXL|20250729|12:06:18.123953|S|71|27.07|0|71
C|SOXL|20250729|12:06:34.875288|S|300|27.08|0|300
C|SOXL|20250729|12:06:35.055082|S|24|27.09|0|24
C|SOXL|20250729|12:06:45.402741|S|59|27.08|0|59
C|SOXL|20250729|12:07:27.941593|S|100|27.05|0|100
C|SOXL|20250729|12:07:27.946162|S|100|27.06|0|100
C|SOXL|20250729|12:07:32.839428|S|167|27.04|0|167
C|SOXL|20250729|12:07:45.256870|S|120|27|0|120
C|SOXL|20250729|12:07:49.517548|S|1217|27|0|1217
C|SOXL|20250729|12:07:49.517548|S|200|27|0|200
C|SOXL|20250729|12:07:50.376243|S|100|26.99|0|100
C|SOXL|20250729|12:08:07.929771|S|300|27|0|300
C|SOXL|20250729|12:08:20.042289|S|10|27.02|0|10
C|SOXL|20250729|12:08:20.042289|S|100|27.02|0|100
C|SOXL|20250729|12:08:21.186949|S|300|27.01|0|300
C|SOXL|20250729|12:12:34.909035|S|125|27.045|0|125
C|SOXL|20250729|12:12:34.909376|S|72|27.045|0|72
C|SOXL|20250729|12:12:35.026183|S|33|27.045|0|33
C|SOXL|20250729|12:12:35.026659|S|40|27.045|0|40
C|SOXL|20250729|12:12:45.870853|S|200|27.06|0|200
C|SOXL|20250729|12:13:25.313870|S|400|27.01|0|400
C|SOXL|20250729|12:13:25.358931|S|226|27.01|0|226
C|SOXL|20250729|12:13:25.358998|S|174|27.01|0|174
C|SOXL|20250729|12:13:25.359038|S|174|27.01|0|174
C|SOXL|20250729|12:13:25.359086|S|52|27.01|0|52
C|SOXL|20250729|12:13:25.359087|S|48|27.01|0|48
C|SOXL|20250729|12:13:25.359149|S|126|27.01|0|126
C|SOXL|20250729|12:13:25.359169|S|174|27.01|0|174
C|SOXL|20250729|12:13:25.359198|S|74|27.01|0|74
C|SOXL|20250729|12:13:37.340784|S|233|27.01|0|233
C|SOXL|20250729|12:13:45.503234|S|390|27.03|0|390
C|SOXL|20250729|12:14:29.368750|S|96|27.07|0|96
C|SOXL|20250729|12:15:03.452271|S|10|27.08|0|10
C|SOXL|20250729|12:15:07.167560|S|100|27.085|0|100
C|SOXL|20250729|12:15:07.167934|S|182|27.09|0|182
C|SOXL|20250729|12:15:31.481327|S|400|27.09|0|400
C|SOXL|20250729|12:15:35.933865|S|30|27.11|0|30
C|SOXL|20250729|12:16:17.483197|S|300|27.12|0|300
C|SOXL|20250729|12:16:17.483385|S|56|27.12|0|56
C|SOXL|20250729|12:17:07.264242|S|400|27.13|0|400
C|SOXL|20250729|12:17:07.837449|S|300|27.13|0|300
C|SOXL|20250729|12:17:41.007967|S|100|27.135|0|100
C|SOXL|20250729|12:18:13.331944|S|400|27.1|0|400
C|SOXL|20250729|12:18:15.950827|S|400|27.11|0|400
C|SOXL|20250729|12:18:28.368748|S|1|27.12|0|1
C|SOXL|20250729|12:18:45.319302|S|400|27.1|0|400
C|SOXL|20250729|12:18:45.447370|S|301|27.1|0|301
C|SOXL|20250729|12:19:13.745169|S|201|27.09|0|201
C|SOXL|20250729|12:19:16.307557|S|99|27.08|0|99
C|SOXL|20250729|12:19:45.583610|S|240|27.1|0|240
C|SOXL|20250729|12:20:45.921989|S|100|27.07|0|100
C|SOXL|20250729|12:20:59.222180|S|100|27.09|0|100
C|SOXL|20250729|12:21:16.026074|S|15|27.04|0|15
C|SOXL|20250729|12:21:28.665288|S|85|27.05|0|85
C|SOXL|20250729|12:21:34.916835|S|100|27.09|0|100
C|SOXL|20250729|12:24:57.761501|S|100|27.07|0|100
C|SOXL|20250729|12:26:18.614012|S|100|27.03|0|100
C|SOXL|20250729|12:26:58.414175|S|100|27.09|0|100
C|SOXL|20250729|12:26:58.417028|S|100|27.09|0|100
C|SOXL|20250729|12:28:06.838079|S|300|27.03|0|300
C|SOXL|20250729|12:28:20.267813|S|100|27.035|0|100
C|SOXL|20250729|12:28:44.003897|S|20|26.985|0|20
C|SOXL|20250729|12:28:44.100774|S|9|26.975|0|9
C|SOXL|20250729|12:29:13.378084|S|300|27.05|0|300
C|SOXL|20250729|12:29:14.103800|S|300|27.05|0|300
C|SOXL|20250729|12:29:34.633879|S|247|27.02|0|247
C|SOXL|20250729|12:30:04.835878|S|300|27.03|0|300
C|SOXL|20250729|12:30:10.509165|S|100|27.01|0|100
C|SOXL|20250729|12:30:58.080025|S|300|27.11|0|300
C|SOXL|20250729|12:31:33.175901|S|1|27.09|0|1
C|SOXL|20250729|12:32:47.467583|S|100|27.04|0|100
C|SOXL|20250729|12:32:47.467583|S|400|27.04|0|400
C|SOXL|20250729|12:32:47.467738|S|100|27.03|0|100
C|SOXL|20250729|12:32:49.026780|S|400|27.04|0|400
C|SOXL|20250729|12:32:49.029454|S|116|27.04|0|116
C|SOXL|20250729|12:32:49.039946|S|284|27.04|0|284
C|SOXL|20250729|12:32:49.039947|S|116|27.04|0|116
C|SOXL|20250729|12:33:44.209270|S|21|27.05|0|21
C|SOXL|20250729|12:33:44.209297|S|14|27.05|0|14
C|SOXL|20250729|12:33:44.209339|S|29|27.05|0|29
C|SOXL|20250729|12:33:44.209339|S|21|27.05|0|21
C|SOXL|20250729|12:33:44.209340|S|11|27.05|0|11
C|SOXL|20250729|12:34:19.675567|S|225|27.06|0|225
C|SOXL|20250729|12:34:19.675567|S|100|27.06|0|100
C|SOXL|20250729|12:34:19.726532|S|5|27.055|0|5
C|SOXL|20250729|12:34:58.204657|S|9|27.03|0|9
C|SOXL|20250729|12:35:09.104356|S|100|27.01|0|100
C|SOXL|20250729|12:36:51.433893|S|100|27.05|0|100
C|SOXL|20250729|12:37:42.359512|S|100|27.01|0|100
C|SOXL|20250729|12:37:45.967888|S|57|26.99|0|57
C|SOXL|20250729|12:37:45.967888|S|2500|26.99|0|2500
C|SOXL|20250729|12:37:56.953804|S|100|26.97|0|100
C|SOXL|20250729|12:37:56.953805|S|10|26.97|0|10
C|SOXL|20250729|12:38:08.080495|S|198|26.95|0|198
C|SOXL|20250729|12:38:40.493755|S|244|26.93|0|244
C|SOXL|20250729|12:38:50.510888|S|30|26.93|0|30
C|SOXL|20250729|12:38:52.739878|S|170|26.93|0|170
C|SOXL|20250729|12:39:00.066258|S|400|26.92|0|400
C|SOXL|20250729|12:39:06.725425|S|5|26.895|0|5
C|SOXL|20250729|12:39:06.848548|S|400|26.89|0|400
C|SOXL|20250729|12:39:15.163627|S|100|26.88|0|100
C|SOXL|20250729|12:39:15.292880|S|300|26.89|0|300
C|SOXL|20250729|12:39:15.292942|S|95|26.89|0|95
C|SOXL|20250729|12:39:17.235404|S|76|26.89|0|76
C|SOXL|20250729|12:39:17.235404|S|324|26.89|0|324
C|SOXL|20250729|12:39:20.362904|S|400|26.92|0|400
C|SOXL|20250729|12:39:20.503817|S|200|26.92|0|200
C|SOXL|20250729|12:39:20.504109|S|200|26.92|0|200
C|SOXL|20250729|12:39:22.023287|S|48|26.92|0|48
C|SOXL|20250729|12:39:22.023301|S|323|26.92|0|323
C|SOXL|20250729|12:39:22.023341|S|29|26.92|0|29
C|SOXL|20250729|12:39:22.023524|S|187|26.92|0|187
C|SOXL|20250729|12:39:23.348804|S|213|26.94|0|213
C|SOXL|20250729|12:39:43.221944|S|400|26.88|0|400
C|SOXL|20250729|12:39:43.974524|S|400|26.88|0|400
C|SOXL|20250729|12:39:54.398861|S|400|26.88|0|400
C|SOXL|20250729|12:39:54.410140|S|400|26.88|0|400
C|SOXL|20250729|12:39:54.420147|S|400|26.88|0|400
C|SOXL|20250729|12:39:54.430157|S|400|26.88|0|400
C|SOXL|20250729|12:40:02.035278|S|100|26.85|0|100
C|SOXL|20250729|12:40:02.035515|S|100|26.85|0|100
C|SOXL|20250729|12:40:34.833721|S|211|26.91|0|211
C|SOXL|20250729|12:40:34.833722|S|100|26.91|0|100
C|SOXL|20250729|12:41:06.941370|S|349|26.92|0|349
C|SOXL|20250729|12:41:08.455755|S|295|26.93|0|295
C|SOXL|20250729|12:41:08.455768|S|105|26.93|0|105
C|SOXL|20250729|12:41:08.521863|S|37|26.93|0|37
C|SOXL|20250729|12:41:11.235384|S|400|26.93|0|400
C|SOXL|20250729|12:41:18.715299|S|400|26.94|0|400
C|SOXL|20250729|12:41:18.974619|S|400|26.95|0|400
C|SOXL|20250729|12:41:25.319026|S|100|26.96|0|100
C|SOXL|20250729|12:41:25.319085|S|100|26.96|0|100
C|SOXL|20250729|12:43:21.091251|S|316|27.02|0|316
C|SOXL|20250729|12:43:54.839875|E|20|27.02|0|20
C|SOXL|20250729|12:44:51.250144|S|400|27.035|0|400
C|SOXL|20250729|12:45:51.785044|S|300|26.99|0|300
C|SOXL|20250729|12:45:56.399629|S|1|27|0|1
C|SOXL|20250729|12:48:23.407404|S|400|27.04|0|400
C|SOXL|20250729|12:48:55.087811|S|100|27.04|0|100
C|SOXL|20250729|12:48:55.087812|S|31|27.04|0|31
C|SOXL|20250729|12:49:02.026263|S|400|27.02|0|400
C|SOXL|20250729|12:50:00.300167|S|200|27.05|0|200
C|SOXL|20250729|12:50:00.300236|S|200|27.05|0|200
C|SOXL|20250729|12:50:00.300355|S|38|27.05|0|38
C|SOXL|20250729|12:51:05.506321|S|356|27.08|0|356
C|SOXL|20250729|12:52:00.689040|S|63|27.06|0|63
C|SOXL|20250729|12:52:58.541893|S|100|27.09|0|100
C|SOXL|20250729|12:54:17.449480|S|80|27.05|0|80
C|SOXL|20250729|13:00:28.505041|S|200|27.19|0|200
C|SOXL|20250729|13:01:57.052253|S|100|27.23|0|100
C|SOXL|20250729|13:02:04.012035|S|400|27.25|0|400
C|SOXL|20250729|13:02:04.147135|S|85|27.27|0|85
C|SOXL|20250729|13:02:18.758895|S|12|27.25|0|12
C|SOXL|20250729|13:02:18.758911|S|188|27.25|0|188
C|SOXL|20250729|13:04:15.074984|S|100|27.29|0|100
C|SOXL|20250729|13:05:01.203252|S|400|27.31|0|400
C|SOXL|20250729|13:05:01.203252|S|1217|27.305|0|1217
C|SOXL|20250729|13:05:01.203252|S|883|27.31|0|883
C|SOXL|20250729|13:05:21.067401|E|28|27.32|0|28
C|SOXL|20250729|13:05:21.067670|E|50|27.32|0|50
C|SOXL|20250729|13:05:40.787217|S|23|27.33|0|23
C|SOXL|20250729|13:05:40.855020|S|1|27.33|0|1
C|SOXL|20250729|13:05:57.283704|S|100|27.31|0|100
C|SOXL|20250729|13:05:57.284153|S|70|27.31|0|70
C|SOXL|20250729|13:05:57.286662|S|2|27.31|0|2
C|SOXL|20250729|13:05:58.930869|S|70|27.31|0|70
C|SOXL|20250729|13:06:11.058722|S|5|27.31|0|5
C|SOXL|20250729|13:06:11.414809|S|50|27.3|0|50
C|SOXL|20250729|13:06:11.415213|S|89|27.3|0|89
C|SOXL|20250729|13:06:12.894061|S|68|27.3|0|68
C|SOXL|20250729|13:07:52.467563|S|100|27.32|0|100
C|SOXL|20250729|13:07:52.467563|S|1217|27.32|0|1217
C|SOXL|20250729|13:07:52.467564|S|300|27.32|0|300
C|SOXL|20250729|13:08:05.780167|S|100|27.31|0|100
C|SOXL|20250729|13:08:05.785667|S|72|27.295|0|72
C|SOXL|20250729|13:08:05.785668|S|28|27.29|0|28
C|SOXL|20250729|13:09:26.356523|S|100|27.29|0|100
C|SOXL|20250729|13:09:34.191427|S|100|27.295|0|100
C|SOXL|20250729|13:09:34.244867|S|180|27.3|0|180
C|SOXL|20250729|13:11:41.791140|E|3|27.37|0|3
C|SOXL|20250729|13:11:41.791401|E|4|27.37|0|4
C|SOXL|20250729|13:11:55.354085|E|1|27.38|0|1
C|SOXL|20250729|13:11:55.354711|E|2|27.38|0|2
C|SOXL|20250729|13:12:00.551217|S|500|27.39|0|500
C|SOXL|20250729|13:12:04.336011|S|500|27.4|0|500
C|SOXL|20250729|13:12:07.078299|S|500|27.4|0|500
C|SOXL|20250729|13:12:07.090146|S|500|27.4|0|500
C|SOXL|20250729|13:12:07.100190|S|500|27.4|0|500
C|SOXL|20250729|13:12:32.033078|S|55|27.4|0|55
C|SOXL|20250729|13:12:45.267930|S|500|27.4|0|500
C|SOXL|20250729|13:13:30.926081|E|43|27.43|0|43
C|SOXL|20250729|13:13:58.155590|S|600|27.42|0|600
C|SOXL|20250729|13:14:06.704755|S|86|27.42|0|86
C|SOXL|20250729|13:14:16.570403|S|100|27.4|0|100
C|SOXL|20250729|13:14:16.587951|S|160|27.4|0|160
C|SOXL|20250729|13:14:17.067799|S|540|27.4|0|540
C|SOXL|20250729|13:14:20.123639|S|193|27.4|0|193
C|SOXL|20250729|13:15:20.565324|S|200|27.43|0|200
C|SOXL|20250729|13:15:55.931939|S|100|27.46|0|100
C|SOXL|20250729|13:16:12.656693|S|450|27.44|0|450
C|SOXL|20250729|13:16:15.706545|S|77|27.45|0|77
C|SOXL|20250729|13:16:15.706545|S|1523|27.445|0|1523
C|SOXL|20250729|13:16:23.761481|S|100|27.45|0|100
C|SOXL|20250729|13:16:47.397714|S|95|27.45|0|95
C|SOXL|20250729|13:16:47.397714|S|105|27.45|0|105
C|SOXL|20250729|13:17:01.414218|E|1|27.47|0|1
C|SOXL|20250729|13:17:01.464137|E|50|27.47|0|50
C|SOXL|20250729|13:17:01.464408|E|10|27.47|0|10
C|SOXL|20250729|13:17:01.464609|E|39|27.47|0|39
C|SOXL|20250729|13:17:01.514744|E|60|27.47|0|60
C|SOXL|20250729|13:17:18.595561|S|100|27.45|0|100
C|SOXL|20250729|13:17:18.621696|S|500|27.45|0|500
C|SOXL|20250729|13:17:18.904073|S|500|27.45|0|500
C|SOXL|20250729|13:17:19.067813|S|500|27.45|0|500
C|SOXL|20250729|13:17:19.708788|S|500|27.45|0|500
C|SOXL|20250729|13:17:24.546404|S|500|27.45|0|500
C|SOXL|20250729|13:17:25.133840|S|500|27.45|0|500
C|SOXL|20250729|13:17:31.674685|S|105|27.45|0|105
C|SOXL|20250729|13:17:39.805449|S|100|27.43|0|100
C|SOXL|20250729|13:17:42.047069|S|500|27.43|0|500
C|SOXL|20250729|13:18:02.428345|S|500|27.42|0|500
C|SOXL|20250729|13:18:12.756690|S|10|27.43|0|10
C|SOXL|20250729|13:18:12.756690|S|1523|27.425|0|1523
C|SOXL|20250729|13:18:12.756690|S|67|27.43|0|67
C|SOXL|20250729|13:18:37.555019|S|500|27.43|0|500
C|SOXL|20250729|13:18:50.821256|S|84|27.43|0|84
C|SOXL|20250729|13:21:21.216220|S|39|27.43|0|39
C|SOXL|20250729|13:21:25.044432|S|500|27.41|0|500
C|SOXL|20250729|13:21:30.936166|S|8|27.41|0|8
C|SOXL|20250729|13:21:30.936242|S|23|27.41|0|23
C|SOXL|20250729|13:21:30.936305|S|100|27.41|0|100
C|SOXL|20250729|13:21:31.231676|S|20|27.41|0|20
C|SOXL|20250729|13:22:17.007892|S|100|27.42|0|100
C|SOXL|20250729|13:23:23.761053|S|100|27.42|0|100
C|SOXL|20250729|13:23:23.761053|S|100|27.42|0|100
C|SOXL|20250729|13:23:24.257514|S|400|27.43|0|400
C|SOXL|20250729|13:24:16.270444|S|500|27.43|0|500
C|SOXL|20250729|13:24:16.320348|S|500|27.43|0|500
C|SOXL|20250729|13:24:16.367761|S|500|27.43|0|500
C|SOXL|20250729|13:24:16.380170|S|500|27.43|0|500
C|SOXL|20250729|13:24:16.467772|S|500|27.43|0|500
C|SOXL|20250729|13:24:17.937988|S|100|27.43|0|100
C|SOXL|20250729|13:24:44.670225|S|63|27.43|0|63
C|SOXL|20250729|13:26:04.417479|S|50|27.45|0|50
C|SOXL|20250729|13:26:04.417479|S|450|27.45|0|450
C|SOXL|20250729|13:26:09.912995|S|100|27.42|0|100
C|SOXL|20250729|13:26:20.524172|S|8|27.43|0|8
C|SOXL|20250729|13:26:20.524196|S|11|27.43|0|11
C|SOXL|20250729|13:26:20.524196|S|8|27.43|0|8
C|SOXL|20250729|13:26:20.524228|S|7|27.43|0|7
C|SOXL|20250729|13:26:20.524279|S|7|27.43|0|7
C|SOXL|20250729|13:26:20.524294|S|7|27.43|0|7
C|SOXL|20250729|13:26:20.524424|S|13|27.43|0|13
C|SOXL|20250729|13:26:22.102275|S|500|27.42|0|500
C|SOXL|20250729|13:26:22.908972|S|500|27.42|0|500
C|SOXL|20250729|13:26:22.912990|S|100|27.42|0|100
C|SOXL|20250729|13:26:22.920139|S|400|27.42|0|400
C|SOXL|20250729|13:26:22.943520|S|44|27.42|0|44
C|SOXL|20250729|13:26:40.198822|S|500|27.42|0|500
C|SOXL|20250729|13:26:40.202408|S|100|27.415|0|100
C|SOXL|20250729|13:26:40.210155|S|500|27.42|0|500
C|SOXL|20250729|13:26:40.220850|S|300|27.42|0|300
C|SOXL|20250729|13:26:40.300132|S|500|27.42|0|500
C|SOXL|20250729|13:26:43.444647|S|200|27.42|0|200
C|SOXL|20250729|13:26:43.444647|S|100|27.42|0|100
C|SOXL|20250729|13:26:43.444648|S|200|27.42|0|200
C|SOXL|20250729|13:26:43.460162|S|100|27.42|0|100
C|SOXL|20250729|13:26:44.929909|S|100|27.41|0|100
C|SOXL|20250729|13:26:44.929994|S|100|27.4|0|100
C|SOXL|20250729|13:27:45.348934|S|80|27.43|0|80
C|SOXL|20250729|13:28:05.678611|S|500|27.46|0|500
C|SOXL|20250729|13:28:11.897906|S|7|27.42|0|7
C|SOXL|20250729|13:28:11.898145|S|27|27.42|0|27
C|SOXL|20250729|13:28:12.202931|S|31|27.39|0|31
C|SOXL|20250729|13:28:12.203004|S|11|27.39|0|11
C|SOXL|20250729|13:28:12.203025|S|16|27.39|0|16
C|SOXL|20250729|13:28:12.203034|S|27|27.39|0|27
C|SOXL|20250729|13:28:12.846328|S|455|27.39|0|455
C|SOXL|20250729|13:28:14.430450|S|500|27.43|0|500
C|SOXL|20250729|13:28:18.206318|S|500|27.44|0|500
C|SOXL|20250729|13:28:29.495849|S|105|27.45|0|105
C|SOXL|20250729|13:29:15.696158|S|100|27.4|0|100
C|SOXL|20250729|13:29:18.556216|S|2|27.41|0|2
C|SOXL|20250729|13:29:58.826217|S|100|27.38|0|100
C|SOXL|20250729|13:29:59.870489|S|77|27.38|0|77
C|SOXL|20250729|13:29:59.870489|S|1523|27.375|0|1523
C|SOXL|20250729|13:30:11.608715|S|100|27.39|0|100
C|SOXL|20250729|13:30:12.493918|S|400|27.385|0|400
C|SOXL|20250729|13:30:12.493929|S|400|27.38|0|400
C|SOXL|20250729|13:30:13.714296|S|100|27.39|0|100
C|SOXL|20250729|13:30:13.714312|S|100|27.39|0|100
C|SOXL|20250729|13:30:13.714313|S|100|27.39|0|100
C|SOXL|20250729|13:30:13.714473|S|100|27.39|0|100
C|SOXL|20250729|13:30:13.714503|S|100|27.39|0|100
C|SOXL|20250729|13:30:13.714503|S|100|27.39|0|100
C|SOXL|20250729|13:30:14.021112|S|100|27.39|0|100
C|SOXL|20250729|13:30:43.197349|S|400|27.43|0|400
C|SOXL|20250729|13:30:51.891707|S|1523|27.43|0|1523
C|SOXL|20250729|13:30:51.891707|S|400|27.43|0|400
C|SOXL|20250729|13:30:51.891707|S|100|27.43|0|100
C|SOXL|20250729|13:30:57.033586|S|41|27.42|0|41
C|SOXL|20250729|13:30:57.033863|S|11|27.42|0|11
C|SOXL|20250729|13:30:57.034068|S|8|27.42|0|8
C|SOXL|20250729|13:30:57.035991|S|10|27.42|0|10
C|SOXL|20250729|13:30:57.036001|S|371|27.42|0|371
C|SOXL|20250729|13:31:29.484229|S|400|27.42|0|400
C|SOXL|20250729|13:31:45.754806|S|185|27.41|0|185
C|SOXL|20250729|13:32:41.216295|S|100|27.4|0|100
C|SOXL|20250729|13:32:58.405483|S|100|27.38|0|100
C|SOXL|20250729|13:33:02.477200|S|100|27.37|0|100
C|SOXL|20250729|13:33:02.499028|S|400|27.37|0|400
C|SOXL|20250729|13:35:10.394265|S|100|27.37|0|100
C|SOXL|20250729|13:35:10.396765|S|100|27.365|0|100
C|SOXL|20250729|13:35:10.496773|S|100|27.365|0|100
C|SOXL|20250729|13:35:14.737735|S|272|27.36|0|272
C|SOXL|20250729|13:35:14.737736|S|128|27.36|0|128
C|SOXL|20250729|13:35:14.737736|S|100|27.36|0|100
C|SOXL|20250729|13:35:14.750164|S|128|27.36|0|128
C|SOXL|20250729|13:35:14.750164|S|272|27.36|0|272
C|SOXL|20250729|13:35:14.750164|S|100|27.36|0|100
C|SOXL|20250729|13:35:15.500114|S|272|27.36|0|272
C|SOXL|20250729|13:35:15.500114|S|100|27.36|0|100
C|SOXL|20250729|13:35:15.632196|S|100|27.36|0|100
C|SOXL|20250729|13:35:15.683087|S|100|27.36|0|100
C|SOXL|20250729|13:35:16.237423|S|400|27.36|0|400
C|SOXL|20250729|13:35:16.250137|S|400|27.36|0|400
C|SOXL|20250729|13:35:21.000273|S|100|27.36|0|100
C|SOXL|20250729|13:35:39.023069|S|100|27.33|0|100
C|SOXL|20250729|13:37:25.994335|E|6|27.37|0|6
C|SOXL|20250729|13:37:28.591287|E|100|27.38|0|100
C|SOXL|20250729|13:37:38.454767|S|400|27.41|0|400
C|SOXL|20250729|13:37:43.985969|E|3|27.415|0|3
C|SOXL|20250729|13:38:03.512138|S|100|27.36|0|100
C|SOXL|20250729|13:38:09.687205|S|100|27.34|0|100
C|SOXL|20250729|13:38:10.583401|S|100|27.33|0|100
C|SOXL|20250729|13:38:10.583446|S|100|27.33|0|100
C|SOXL|20250729|13:38:10.583462|S|200|27.33|0|200
C|SOXL|20250729|13:38:11.070829|S|71|27.34|0|71
C|SOXL|20250729|13:38:13.207952|S|100|27.31|0|100
C|SOXL|20250729|13:38:13.471066|S|100|27.31|0|100
C|SOXL|20250729|13:38:13.655662|S|140|27.305|0|140
C|SOXL|20250729|13:38:13.655998|S|59|27.305|0|59
C|SOXL|20250729|13:38:13.656224|S|1|27.31|0|1
C|SOXL|20250729|13:38:13.705887|S|100|27.305|0|100
C|SOXL|20250729|13:38:13.756416|S|40|27.31|0|40
C|SOXL|20250729|13:38:13.768016|S|40|27.31|0|40
C|SOXL|20250729|13:38:13.768308|S|20|27.31|0|20
C|SOXL|20250729|13:38:13.932574|S|100|27.305|0|100
C|SOXL|20250729|13:38:15.280282|S|100|27.28|0|100
C|SOXL|20250729|13:38:15.481730|S|100|27.29|0|100
C|SOXL|20250729|13:38:15.481775|S|200|27.29|0|200
C|SOXL|20250729|13:38:15.481854|S|100|27.29|0|100
C|SOXL|20250729|13:38:15.482391|S|100|27.29|0|100
C|SOXL|20250729|13:38:15.482652|S|100|27.29|0|100
C|SOXL|20250729|13:38:15.482652|S|200|27.29|0|200
C|SOXL|20250729|13:38:38.240009|S|300|27.33|0|300
C|SOXL|20250729|13:38:38.242219|S|100|27.33|0|100
C|SOXL|20250729|13:39:02.219012|S|400|27.34|0|400
C|SOXL|20250729|13:39:41.297295|S|300|27.34|0|300
C|SOXL|20250729|13:39:41.317143|S|200|27.34|0|200
C|SOXL|20250729|13:39:44.861112|S|300|27.34|0|300
C|SOXL|20250729|13:40:06.632632|S|100|27.33|0|100
C|SOXL|20250729|13:40:06.632644|S|200|27.33|0|200
C|SOXL|20250729|13:40:06.632894|S|100|27.33|0|100
C|SOXL|20250729|13:40:06.632916|S|200|27.33|0|200
C|SOXL|20250729|13:40:19.029028|S|300|27.33|0|300
C|SOXL|20250729|13:41:00.492486|S|230|27.37|0|230
C|SOXL|20250729|13:41:37.260643|S|331|27.37|0|331
C|SOXL|20250729|13:42:21.360146|S|100|27.31|0|100
C|SOXL|20250729|13:42:21.409623|S|19|27.32|0|19
C|SOXL|20250729|13:42:23.399229|S|180|27.32|0|180
C|SOXL|20250729|13:42:23.399229|S|100|27.32|0|100
C|SOXL|20250729|13:43:02.450675|S|100|27.31|0|100
C|SOXL|20250729|13:43:56.092070|S|100|27.29|0|100
C|SOXL|20250729|13:43:56.092070|S|100|27.29|0|100
C|SOXL|20250729|13:44:02.250338|S|250|27.29|0|250
C|SOXL|20250729|13:46:10.195032|S|100|27.33|0|100
C|SOXL|20250729|13:46:28.994477|S|400|27.33|0|400
C|SOXL|20250729|13:47:31.748567|S|100|27.33|0|100
C|SOXL|20250729|13:50:00.282665|S|100|27.28|0|100
C|SOXL|20250729|13:50:00.282665|S|100|27.28|0|100
C|SOXL|20250729|13:51:22.814255|S|22|27.33|0|22
C|SOXL|20250729|13:53:21.016728|S|71|27.33|0|71
C|SOXL|20250729|13:53:21.016729|S|100|27.33|0|100
C|SOXL|20250729|13:53:42.771595|S|100|27.33|0|100
C|SOXL|20250729|13:55:12.019908|S|192|27.38|0|192
C|SOXL|20250729|13:55:56.309781|S|100|27.46|0|100
C|SOXL|20250729|13:56:14.477310|S|400|27.48|0|400
C|SOXL|20250729|13:56:17.939600|S|400|27.47|0|400
C|SOXL|20250729|13:56:20.087235|S|400|27.48|0|400
C|SOXL|20250729|13:56:55.338167|S|285|27.47|0|285
C|SOXL|20250729|13:56:55.338167|S|115|27.47|0|115
C|SOXL|20250729|13:56:55.427402|S|100|27.47|0|100
C|SOXL|20250729|13:56:56.548622|S|400|27.47|0|400
C|SOXL|20250729|13:56:56.674460|S|100|27.47|0|100
C|SOXL|20250729|13:57:29.880978|S|100|27.47|0|100
C|SOXL|20250729|13:57:29.887554|S|100|27.47|0|100
C|SOXL|20250729|13:57:53.089809|S|400|27.49|0|400
C|SOXL|20250729|13:57:53.096622|S|200|27.49|0|200
C|SOXL|20250729|13:57:56.922039|S|210|27.48|0|210
C|SOXL|20250729|13:57:57.647267|S|105|27.48|0|105
C|SOXL|20250729|13:57:57.690248|S|100|27.48|0|100
C|SOXL|20250729|13:58:36.115502|S|100|27.48|0|100
C|SOXL|20250729|13:58:47.170715|S|100|27.47|0|100
C|SOXL|20250729|13:58:47.514314|S|100|27.46|0|100
C|SOXL|20250729|13:58:51.981910|S|100|27.47|0|100
C|SOXL|20250729|13:58:51.981910|S|500|27.47|0|500
C|SOXL|20250729|13:59:03.799561|S|500|27.42|0|500
C|SOXL|20250729|13:59:22.620010|S|100|27.44|0|100
C|SOXL|20250729|14:00:06.998312|S|200|27.43|0|200
C|SOXL|20250729|14:00:24.528933|S|411|27.45|0|411
C|SOXL|20250729|14:00:56.461852|S|490|27.48|0|490
C|SOXL|20250729|14:00:56.461852|S|10|27.48|0|10
C|SOXL|20250729|14:00:56.960537|S|100|27.48|0|100
C|SOXL|20250729|14:00:59.396371|S|500|27.475|0|500
C|SOXL|20250729|14:01:07.442528|S|100|27.5|0|100
C|SOXL|20250729|14:02:18.997547|S|3|27.535|0|3
C|SOXL|20250729|14:02:39.135030|S|100|27.55|0|100
C|SOXL|20250729|14:02:39.135030|S|500|27.55|0|500
C|SOXL|20250729|14:02:50.723081|S|500|27.54|0|500
C|SOXL|20250729|14:02:52.206721|S|500|27.54|0|500
C|SOXL|20250729|14:02:52.499079|S|424|27.54|0|424
C|SOXL|20250729|14:03:46.917597|S|500|27.58|0|500
C|SOXL|20250729|14:03:47.280655|S|200|27.58|0|200
C|SOXL|20250729|14:03:49.041863|S|100|27.58|0|100
C|SOXL|20250729|14:03:49.041923|S|100|27.58|0|100
C|SOXL|20250729|14:03:52.742936|S|100|27.58|0|100
C|SOXL|20250729|14:03:52.742936|S|200|27.58|0|200
C|SOXL|20250729|14:04:00.216571|S|500|27.57|0|500
C|SOXL|20250729|14:04:00.242035|S|500|27.57|0|500
C|SOXL|20250729|14:04:01.219746|S|400|27.55|0|400
C|SOXL|20250729|14:04:12.388819|S|500|27.58|0|500
C|SOXL|20250729|14:04:13.114517|S|200|27.58|0|200
C|SOXL|20250729|14:04:13.130795|S|300|27.58|0|300
C|SOXL|20250729|14:04:13.130796|S|200|27.58|0|200
C|SOXL|20250729|14:04:17.402449|S|500|27.58|0|500
C|SOXL|20250729|14:04:17.402449|S|100|27.58|0|100
C|SOXL|20250729|14:04:50.186871|S|310|27.58|0|310
C|SOXL|20250729|14:05:20.458199|S|500|27.55|0|500
C|SOXL|20250729|14:05:28.361155|S|500|27.56|0|500
C|SOXL|20250729|14:05:33.254736|S|500|27.57|0|500
C|SOXL|20250729|14:05:35.905088|S|500|27.57|0|500
C|SOXL|20250729|14:05:54.014026|S|500|27.57|0|500
C|SOXL|20250729|14:05:55.400355|S|500|27.58|0|500
C|SOXL|20250729|14:05:55.703785|S|500|27.58|0|500
C|SOXL|20250729|14:05:55.710085|S|500|27.58|0|500
C|SOXL|20250729|14:05:56.062275|S|500|27.58|0|500
C|SOXL|20250729|14:05:58.670219|S|500|27.58|0|500
C|SOXL|20250729|14:06:28.685213|S|1523|27.555|0|1523
C|SOXL|20250729|14:06:28.685213|S|500|27.56|0|500
C|SOXL|20250729|14:06:33.621006|S|150|27.55|0|150
C|SOXL|20250729|14:06:40.818521|S|100|27.53|0|100
C|SOXL|20250729|14:07:11.775930|S|100|27.51|0|100
C|SOXL|20250729|14:07:13.313438|S|100|27.51|0|100
C|SOXL|20250729|14:07:15.107546|S|100|27.52|0|100
C|SOXL|20250729|14:07:15.132579|S|100|27.52|0|100
C|SOXL|20250729|14:07:15.234609|S|100|27.52|0|100
C|SOXL|20250729|14:07:17.159570|S|100|27.52|0|100
C|SOXL|20250729|14:07:18.953937|S|100|27.52|0|100
C|SOXL|20250729|14:07:26.818251|S|100|27.54|0|100
C|SOXL|20250729|14:07:43.322477|S|400|27.52|0|400
C|SOXL|20250729|14:08:32.720271|S|100|27.52|0|100
C|SOXL|20250729|14:09:06.135910|S|100|27.5|0|100
C|SOXL|20250729|14:09:06.156929|S|500|27.5|0|500
C|SOXL|20250729|14:09:06.167820|S|500|27.5|0|500
C|SOXL|20250729|14:09:06.180135|S|500|27.5|0|500
C|SOXL|20250729|14:09:06.190153|S|500|27.5|0|500
C|SOXL|20250729|14:09:06.200151|S|500|27.5|0|500
C|SOXL|20250729|14:09:07.313412|S|100|27.49|0|100
C|SOXL|20250729|14:09:13.493008|S|260|27.5|0|260
C|SOXL|20250729|14:09:13.493008|S|100|27.5|0|100
C|SOXL|20250729|14:09:13.509910|S|100|27.5|0|100
C|SOXL|20250729|14:09:13.521114|S|100|27.5|0|100
C|SOXL|20250729|14:09:13.540143|S|100|27.5|0|100
C|SOXL|20250729|14:09:16.786356|S|100|27.49|0|100
C|SOXL|20250729|14:09:22.847157|S|100|27.48|0|100
C|SOXL|20250729|14:09:24.639004|S|500|27.48|0|500
C|SOXL|20250729|14:09:24.650162|S|500|27.48|0|500
C|SOXL|20250729|14:09:24.667835|S|500|27.48|0|500
C|SOXL|20250729|14:09:24.680165|S|500|27.48|0|500
C|SOXL|20250729|14:09:27.770507|S|400|27.48|0|400
C|SOXL|20250729|14:09:27.770524|S|100|27.48|0|100
C|SOXL|20250729|14:09:28.440587|S|300|27.47|0|300
C|SOXL|20250729|14:09:28.440609|S|8|27.47|0|8
C|SOXL|20250729|14:09:28.440620|S|9|27.47|0|9
C|SOXL|20250729|14:09:57.930770|S|265|27.48|0|265
C|SOXL|20250729|14:10:22.105737|S|400|27.48|0|400
C|SOXL|20250729|14:10:22.191443|S|100|27.49|0|100
C|SOXL|20250729|14:10:29.942780|S|99|27.46|0|99
C|SOXL|20250729|14:11:09.691180|S|100|27.47|0|100
C|SOXL|20250729|14:12:22.903592|S|35|27.49|0|35
C|SOXL|20250729|14:12:22.903592|S|100|27.49|0|100
C|SOXL|20250729|14:13:41.898965|S|72|27.52|0|72
C|SOXL|20250729|14:13:41.898977|S|12|27.52|0|12
C|SOXL|20250729|14:13:41.899179|S|16|27.52|0|16
C|SOXL|20250729|14:14:14.522513|S|16|27.52|0|16
C|SOXL|20250729|14:14:14.522541|S|136|27.52|0|136
C|SOXL|20250729|14:14:39.727032|S|248|27.51|0|248
C|SOXL|20250729|14:15:08.290155|S|37|27.53|0|37
C|SOXL|20250729|14:16:09.222698|S|5|27.51|0|5
C|SOXL|20250729|14:16:14.067633|S|300|27.5|0|300
C|SOXL|20250729|14:16:16.228771|S|100|27.49|0|100
C|SOXL|20250729|14:16:17.599814|S|400|27.49|0|400
C|SOXL|20250729|14:17:00.014605|S|70|27.51|0|70
C|SOXL|20250729|14:17:42.124055|S|60|27.52|0|60
C|SOXL|20250729|14:17:52.321473|S|100|27.53|0|100
C|SOXL|20250729|14:19:05.873658|S|190|27.49|0|190
C|SOXL|20250729|14:19:31.874642|S|400|27.47|0|400
C|SOXL|20250729|14:19:31.890194|S|400|27.47|0|400
C|SOXL|20250729|14:19:31.967830|S|400|27.47|0|400
C|SOXL|20250729|14:19:31.980142|S|400|27.47|0|400
C|SOXL|20250729|14:19:31.990151|S|50|27.47|0|50
C|SOXL|20250729|14:19:53.352187|S|200|27.47|0|200
C|SOXL|20250729|14:20:02.890376|S|200|27.46|0|200
C|SOXL|20250729|14:20:02.890799|S|13|27.46|0|13
C|SOXL|20250729|14:20:09.725775|S|200|27.45|0|200
C|SOXL|20250729|14:20:10.804458|S|100|27.45|0|100
C|SOXL|20250729|14:20:12.020640|S|200|27.45|0|200
C|SOXL|20250729|14:20:15.070131|S|100|27.45|0|100
C|SOXL|20250729|14:20:15.070200|S|100|27.45|0|100
C|SOXL|20250729|14:20:15.070227|S|290|27.45|0|290
C|SOXL|20250729|14:20:55.052495|S|100|27.43|0|100
C|SOXL|20250729|14:21:01.256753|S|40|27.42|0|40
C|SOXL|20250729|14:22:05.940838|S|500|27.41|0|500
C|SOXL|20250729|14:22:05.941178|S|14|27.41|0|14
C|SOXL|20250729|14:22:05.941190|S|28|27.41|0|28
C|SOXL|20250729|14:22:11.974323|S|1523|27.405|0|1523
C|SOXL|20250729|14:22:11.974324|S|500|27.405|0|500
C|SOXL|20250729|14:22:11.974324|S|100|27.41|0|100
C|SOXL|20250729|14:22:11.974324|S|477|27.41|0|477
C|SOXL|20250729|14:22:11.974497|S|23|27.405|0|23
C|SOXL|20250729|14:22:11.974513|S|23|27.405|0|23
C|SOXL|20250729|14:22:11.974513|S|23|27.405|0|23
C|SOXL|20250729|14:22:11.974533|S|20|27.405|0|20
C|SOXL|20250729|14:22:11.974533|S|8|27.405|0|8
C|SOXL|20250729|14:22:13.455289|S|61|27.41|0|61
C|SOXL|20250729|14:22:13.455289|S|23|27.41|0|23
C|SOXL|20250729|14:22:16.877854|S|100|27.42|0|100
C|SOXL|20250729|14:22:43.835048|S|400|27.39|0|400
C|SOXL|20250729|14:22:43.850136|S|400|27.39|0|400
C|SOXL|20250729|14:22:43.860214|S|400|27.39|0|400
C|SOXL|20250729|14:22:43.887855|S|77|27.39|0|77
C|SOXL|20250729|14:22:43.888056|S|82|27.39|0|82
C|SOXL|20250729|14:22:54.213156|S|100|27.39|0|100
C|SOXL|20250729|14:22:54.230154|S|400|27.39|0|400
C|SOXL|20250729|14:22:54.240169|S|10|27.39|0|10
C|SOXL|20250729|14:22:54.240169|S|10|27.39|0|10
C|SOXL|20250729|14:22:54.355947|S|70|27.39|0|70
C|SOXL|20250729|14:22:54.444267|S|195|27.39|0|195
C|SOXL|20250729|14:22:58.106502|S|99|27.38|0|99
C|SOXL|20250729|14:23:00.914144|S|30|27.37|0|30
C|SOXL|20250729|14:23:02.105367|S|10|27.37|0|10
C|SOXL|20250729|14:23:14.947992|S|100|27.35|0|100
C|SOXL|20250729|14:23:16.388639|S|500|27.34|0|500
C|SOXL|20250729|14:23:17.936443|S|400|27.33|0|400
C|SOXL|20250729|14:23:20.453681|S|100|27.34|0|100
C|SOXL|20250729|14:26:32.362672|S|150|27.38|0|150
C|SOXL|20250729|14:28:06.451890|S|100|27.37|0|100
C|SOXL|20250729|14:28:06.451983|S|119|27.37|0|119
C|SOXL|20250729|14:28:39.517623|S|100|27.38|0|100
C|SOXL|20250729|14:28:58.030440|S|300|27.36|0|300
C|SOXL|20250729|14:28:58.030463|S|100|27.36|0|100
C|SOXL|20250729|14:30:23.211783|S|400|27.43|0|400
C|SOXL|20250729|14:30:23.211968|S|400|27.43|0|400
C|SOXL|20250729|14:30:23.532320|S|60|27.43|0|60
C|SOXL|20250729|14:30:23.740186|S|147|27.43|0|147
C|SOXL|20250729|14:30:59.492746|S|100|27.43|0|100
C|SOXL|20250729|14:30:59.495334|S|100|27.43|0|100
C|SOXL|20250729|14:30:59.495334|S|400|27.43|0|400
C|SOXL|20250729|14:31:24.827141|S|155|27.41|0|155
C|SOXL|20250729|14:31:24.827340|S|271|27.41|0|271
C|SOXL|20250729|14:31:27.990595|S|275|27.4|0|275
C|SOXL|20250729|14:32:38.742149|S|400|27.43|0|400
C|SOXL|20250729|14:32:38.760156|S|400|27.43|0|400
C|SOXL|20250729|14:32:38.760156|S|277|27.43|0|277
C|SOXL|20250729|14:32:38.760156|S|1523|27.425|0|1523
C|SOXL|20250729|14:32:39.074715|S|1523|27.425|0|1523
C|SOXL|20250729|14:32:39.074715|S|200|27.43|0|200
C|SOXL|20250729|14:32:40.158681|S|100|27.42|0|100
C|SOXL|20250729|14:32:41.574474|S|400|27.415|0|400
C|SOXL|20250729|14:32:43.100344|S|400|27.42|0|400
C|SOXL|20250729|14:32:45.857050|S|400|27.43|0|400
C|SOXL|20250729|14:33:55.163891|S|1200|27.465|0|1200
C|SOXL|20250729|14:34:48.648861|S|100|27.48|0|100
C|SOXL|20250729|14:35:36.580790|S|44|27.45|0|44
C|SOXL|20250729|14:36:58.941123|S|354|27.49|0|354
C|SOXL|20250729|14:39:48.377232|S|164|27.53|0|164
C|SOXL|20250729|14:40:47.919179|E|120|27.55|0|120
C|SOXL|20250729|14:40:47.919465|E|48|27.55|0|48
C|SOXL|20250729|14:41:50.808200|S|100|27.52|0|100
C|SOXL|20250729|14:41:50.808263|S|100|27.52|0|100
C|SOXL|20250729|14:41:58.405980|S|600|27.52|0|600
C|SOXL|20250729|14:42:00.383156|S|100|27.51|0|100
C|SOXL|20250729|14:42:00.383156|S|600|27.51|0|600
C|SOXL|20250729|14:42:00.703448|S|600|27.51|0|600
C|SOXL|20250729|14:42:00.725961|S|100|27.51|0|100
C|SOXL|20250729|14:42:47.689903|S|600|27.49|0|600
C|SOXL|20250729|14:42:49.503623|S|103|27.49|0|103
C|SOXL|20250729|14:42:57.886705|S|620|27.485|0|620
C|SOXL|20250729|14:45:55.752185|E|100|27.545|0|100
C|SOXL|20250729|14:46:07.581469|E|80|27.545|0|80
C|SOXL|20250729|14:47:14.284109|S|445|27.53|0|445
C|SOXL|20250729|14:47:14.818850|S|53|27.53|0|53
C|SOXL|20250729|14:47:14.818965|S|7|27.53|0|7
C|SOXL|20250729|14:48:04.048841|S|500|27.48|0|500
C|SOXL|20250729|14:48:04.279313|S|495|27.48|0|495
C|SOXL|20250729|14:48:19.704888|S|93|27.47|0|93
C|SOXL|20250729|14:50:09.786214|S|100|27.46|0|100
C|SOXL|20250729|14:52:41.226186|S|500|27.47|0|500
C|SOXL|20250729|14:52:43.293964|S|419|27.46|0|419
C|SOXL|20250729|14:55:45.032094|S|3|27.55|0|3
C|SOXL|20250729|14:55:56.055528|S|100|27.53|0|100
C|SOXL|20250729|14:56:10.761167|S|500|27.51|0|500
C|SOXL|20250729|14:56:50.328296|S|500|27.5|0|500
C|SOXL|20250729|14:56:58.532486|S|500|27.49|0|500
C|SOXL|20250729|14:56:58.546990|S|405|27.49|0|405
C|SOXL|20250729|14:59:44.770731|S|46|27.49|0|46
C|SOXL|20250729|15:00:51.314279|S|400|27.5|0|400
C|SOXL|20250729|15:01:38.004652|E|10|27.53|0|10
C|SOXL|20250729|15:02:10.119200|S|100|27.53|0|100
C|SOXL|20250729|15:02:21.097413|S|4|27.52|0|4
C|SOXL|20250729|15:03:35.016619|S|400|27.52|0|400
C|SOXL|20250729|15:03:35.016619|S|100|27.52|0|100
C|SOXL|20250729|15:03:38.282305|S|100|27.52|0|100
C|SOXL|20250729|15:03:45.778679|S|100|27.5|0|100
C|SOXL|20250729|15:03:50.074937|S|500|27.5|0|500
C|SOXL|20250729|15:03:51.637878|S|100|27.51|0|100
C|SOXL|20250729|15:05:10.250812|E|45|27.51|0|45
C|SOXL|20250729|15:05:10.251159|E|55|27.51|0|55
C|SOXL|20250729|15:06:14.775394|S|15|27.51|0|15
C|SOXL|20250729|15:07:35.558106|E|10|27.55|0|10
C|SOXL|20250729|15:08:14.600766|S|100|27.525|0|100
C|SOXL|20250729|15:08:18.068065|S|100|27.53|0|100
C|SOXL|20250729|15:10:07.191121|S|100|27.54|0|100
C|SOXL|20250729|15:10:26.753247|S|400|27.54|0|400
C|SOXL|20250729|15:10:31.502854|S|100|27.52|0|100
C|SOXL|20250729|15:10:31.502854|S|100|27.52|0|100
C|SOXL|20250729|15:10:45.990531|S|100|27.49|0|100
C|SOXL|20250729|15:10:56.799974|S|100|27.475|0|100
C|SOXL|20250729|15:10:58.736740|S|100|27.475|0|100
C|SOXL|20250729|15:11:01.348734|S|100|27.48|0|100
C|SOXL|20250729|15:11:11.876176|S|100|27.46|0|100
C|SOXL|20250729|15:11:15.736607|S|1|27.46|0|1
C|SOXL|20250729|15:11:52.788331|S|100|27.45|0|100
C|SOXL|20250729|15:11:52.788394|S|200|27.45|0|200
C|SOXL|20250729|15:11:53.795277|S|600|27.45|0|600
C|SOXL|20250729|15:11:53.795445|S|165|27.45|0|165
C|SOXL|20250729|15:15:27.787304|S|100|27.45|0|100
C|SOXL|20250729|15:15:51.591776|S|600|27.46|0|600
C|SOXL|20250729|15:15:57.719186|S|150|27.44|0|150
C|SOXL|20250729|15:16:15.175075|S|550|27.43|0|550
C|SOXL|20250729|15:16:29.126198|S|199|27.45|0|199
C|SOXL|20250729|15:17:59.741268|S|5|27.38|0|5
C|SOXL|20250729|15:18:37.251258|S|100|27.38|0|100
C|SOXL|20250729|15:18:37.251325|S|215|27.38|0|215
C|SOXL|20250729|15:18:54.516788|S|300|27.36|0|300
C|SOXL|20250729|15:18:54.942018|S|1|27.35|0|1
C|SOXL|20250729|15:18:54.942018|S|300|27.355|0|300
C|SOXL|20250729|15:19:15.872634|S|67|27.37|0|67
C|SOXL|20250729|15:19:16.796463|S|300|27.39|0|300
C|SOXL|20250729|15:21:16.448247|S|100|27.43|0|100
C|SOXL|20250729|15:21:16.540699|S|468|27.43|0|468
C|SOXL|20250729|15:21:17.786472|S|500|27.43|0|500
C|SOXL|20250729|15:21:17.800143|S|500|27.43|0|500
C|SOXL|20250729|15:25:40.756973|S|100|27.34|0|100
C|SOXL|20250729|15:25:45.685704|S|500|27.35|0|500
C|SOXL|20250729|15:25:45.722991|S|100|27.35|0|100
C|SOXL|20250729|15:25:45.723027|S|215|27.35|0|215
C|SOXL|20250729|15:26:03.506571|S|300|27.34|0|300
C|SOXL|20250729|15:27:37.415484|S|300|27.3|0|300
C|SOXL|20250729|15:27:37.415484|S|80|27.3|0|80
C|SOXL|20250729|15:29:31.909043|S|410|27.24|0|410
C|SOXL|20250729|15:29:46.715920|S|25|27.24|0|25
C|SOXL|20250729|15:30:00.085797|E|3|27.26|0|3
C|SOXL|20250729|15:30:42.740299|S|100|27.23|0|100
C|SOXL|20250729|15:34:10.439708|S|1|27.225|0|1
C|SOXL|20250729|15:34:27.950652|S|300|27.19|0|300
C|SOXL|20250729|15:34:31.983582|S|414|27.18|0|414
C|SOXL|20250729|15:34:32.295998|S|143|27.17|0|143
C|SOXL|20250729|15:34:32.296342|S|152|27.17|0|152
C|SOXL|20250729|15:34:51.253467|S|323|27.18|0|323
C|SOXL|20250729|15:35:01.491548|S|300|27.17|0|300
C|SOXL|20250729|15:35:21.068848|S|100|27.13|0|100
C|SOXL|20250729|15:36:04.416891|S|100|27.05|0|100
C|SOXL|20250729|15:36:17.800823|S|170|27.11|0|170
C|SOXL|20250729|15:36:21.255307|S|300|27.075|0|300
C|SOXL|20250729|15:37:04.024732|S|300|27.09|0|300
C|SOXL|20250729|15:37:21.135366|S|300|27.105|0|300
C|SOXL|20250729|15:37:21.135446|S|300|27.11|0|300
C|SOXL|20250729|15:37:38.551746|S|300|27.115|0|300
C|SOXL|20250729|15:38:12.265318|S|203|27.06|0|203
C|SOXL|20250729|15:38:27.748650|S|400|27.03|0|400
C|SOXL|20250729|15:38:33.258815|S|300|27.02|0|300
C|SOXL|20250729|15:38:45.515603|S|100|27.01|0|100
C|SOXL|20250729|15:38:45.515664|S|200|27.01|0|200
C|SOXL|20250729|15:38:52.409474|S|2|27.02|0|2
C|SOXL|20250729|15:39:32.799328|S|505|27|0|505
C|SOXL|20250729|15:39:43.314615|S|300|27.04|0|300
C|SOXL|20250729|15:40:11.218859|S|400|27.08|0|400
C|SOXL|20250729|15:40:19.026342|S|108|27.05|0|108
C|SOXL|20250729|15:40:30.401819|S|500|27.08|0|500
C|SOXL|20250729|15:41:06.874812|S|306|27.12|0|306
C|SOXL|20250729|15:41:13.888429|S|300|27.12|0|300
C|SOXL|20250729|15:41:42.014826|S|500|27.07|0|500
C|SOXL|20250729|15:41:56.352670|S|54|27.07|0|54
C|SOXL|20250729|15:41:58.112137|S|246|27.07|0|246
C|SOXL|20250729|15:43:02.259839|S|29|27.07|0|29
C|SOXL|20250729|15:43:02.259840|S|300|27.07|0|300
C|SOXL|20250729|15:43:29.448349|S|200|27.08|0|200
C|SOXL|20250729|15:43:29.448393|S|300|27.08|0|300
C|SOXL|20250729|15:44:00.176684|S|80|27.06|0|80
C|SOXL|20250729|15:44:21.109650|S|500|27.1|0|500
C|SOXL|20250729|15:44:24.479517|S|500|27.1|0|500
C|SOXL|20250729|15:45:02.567498|S|90|27.14|0|90
C|SOXL|20250729|15:45:05.422933|S|24|27.14|0|24
C|SOXL|20250729|15:45:05.424920|S|29|27.14|0|29
C|SOXL|20250729|15:46:49.311570|S|28|27.15|0|28
C|SOXL|20250729|15:46:49.358377|S|200|27.15|0|200
C|SOXL|20250729|15:46:49.358411|S|83|27.15|0|83
C|SOXL|20250729|15:47:48.433152|S|100|27.17|0|100
C|SOXL|20250729|15:48:15.382724|S|7|27.15|0|7
C|SOXL|20250729|15:48:15.995200|S|400|27.16|0|400
C|SOXL|20250729|15:48:59.199854|S|7|27.145|0|7
C|SOXL|20250729|15:48:59.343061|S|140|27.15|0|140
C|SOXL|20250729|15:48:59.343277|S|83|27.15|0|83
C|SOXL|20250729|15:48:59.343404|S|57|27.15|0|57
C|SOXL|20250729|15:48:59.343404|S|460|27.15|0|460
C|SOXL|20250729|15:49:35.502939|S|400|27.13|0|400
C|SOXL|20250729|15:49:38.455423|S|400|27.12|0|400
C|SOXL|20250729|15:49:50.212014|S|400|27.13|0|400
C|SOXL|20250729|15:50:02.201536|S|312|27.22|0|312
C|SOXL|20250729|15:50:02.201984|S|312|27.22|0|312
C|SOXL|20250729|15:50:02.201984|S|288|27.22|0|288
C|SOXL|20250729|15:50:22.727212|S|6|27.14|0|6
C|SOXL|20250729|15:50:22.813504|S|10|27.14|0|10
C|SOXL|20250729|15:50:23.040614|S|23|27.14|0|23
C|SOXL|20250729|15:50:31.494791|S|373|27.175|0|373
C|SOXL|20250729|15:51:34.121409|S|1|27.12|0|1
C|SOXL|20250729|15:51:34.121420|S|26|27.12|0|26
C|SOXL|20250729|15:51:34.121493|S|573|27.12|0|573
C|SOXL|20250729|15:51:34.121619|S|34|27.12|0|34
C|SOXL|20250729|15:51:34.121699|S|200|27.12|0|200
C|SOXL|20250729|15:51:34.126749|S|100|27.12|0|100
C|SOXL|20250729|15:51:34.126768|S|266|27.12|0|266
C|SOXL|20250729|15:51:34.126768|S|234|27.12|0|234
C|SOXL|20250729|15:51:34.126921|S|366|27.12|0|366
C|SOXL|20250729|15:51:34.126958|S|100|27.12|0|100
C|SOXL|20250729|15:51:34.126966|S|23|27.12|0|23
C|SOXL|20250729|15:51:34.126981|S|31|27.12|0|31
C|SOXL|20250729|15:51:34.126981|S|11|27.12|0|11
C|SOXL|20250729|15:51:34.126999|S|17|27.12|0|17
C|SOXL|20250729|15:51:34.127036|S|29|27.12|0|29
C|SOXL|20250729|15:51:34.127057|S|23|27.12|0|23
C|SOXL|20250729|15:51:34.127216|S|111|27.12|0|111
C|SOXL|20250729|15:51:34.127286|S|8|27.12|0|8
C|SOXL|20250729|15:51:34.127297|S|200|27.12|0|200
C|SOXL|20250729|15:51:34.127307|S|47|27.12|0|47
C|SOXL|20250729|15:51:34.148310|S|202|27.13|0|202
C|SOXL|20250729|15:52:29.458350|S|400|27.18|0|400
C|SOXL|20250729|15:52:34.233437|E|5|27.165|0|5
C|SOXL|20250729|15:53:01.311308|S|400|27.18|0|400
C|SOXL|20250729|15:53:12.526208|S|600|27.21|0|600
C|SOXL|20250729|15:53:50.878324|S|400|27.23|0|400
C|SOXL|20250729|15:53:50.878324|S|100|27.225|0|100
C|SOXL|20250729|15:54:10.012167|S|37|27.21|0|37
C|SOXL|20250729|15:54:10.012188|S|1|27.21|0|1
C|SOXL|20250729|15:54:10.168776|S|200|27.23|0|200
C|SOXL|20250729|15:54:40.014828|S|400|27.21|0|400
C|SOXL|20250729|15:54:40.082561|S|700|27.16|0|700
C|SOXL|20250729|15:54:40.281354|S|700|27.15|0|700
C|SOXL|20250729|15:54:40.281590|S|700|27.15|0|700
C|SOXL|20250729|15:54:41.996847|S|700|27.15|0|700
C|SOXL|20250729|15:54:41.997030|S|621|27.15|0|621
C|SOXL|20250729|15:54:41.997269|S|621|27.15|0|621
C|SOXL|20250729|15:54:41.997269|S|79|27.15|0|79
C|SOXL|20250729|15:54:45.047044|S|44|27.15|0|44
C|SOXL|20250729|15:54:48.254274|S|620|27.16|0|620
C|SOXL|20250729|15:54:51.165714|S|100|27.14|0|100
C|SOXL|20250729|15:54:51.165734|S|89|27.14|0|89
C|SOXL|20250729|15:54:51.827489|S|400|27.14|0|400
C|SOXL|20250729|15:54:51.827514|S|100|27.14|0|100
C|SOXL|20250729|15:54:51.827571|S|11|27.14|0|11
C|SOXL|20250729|15:55:00.146536|S|34|27.09|0|34
C|SOXL|20250729|15:55:00.146546|S|19|27.09|0|19
C|SOXL|20250729|15:55:00.146561|S|7|27.09|0|7
C|SOXL|20250729|15:55:00.146676|S|400|27.09|0|400
C|SOXL|20250729|15:55:00.415499|S|679|27.07|0|679
C|SOXL|20250729|15:55:07.336944|S|500|27.13|0|500
C|SOXL|20250729|15:55:09.031010|S|100|27.12|0|100
C|SOXL|20250729|15:55:09.031098|S|527|27.12|0|527
C|SOXL|20250729|15:55:09.031175|S|10|27.12|0|10
C|SOXL|20250729|15:55:09.031713|S|237|27.12|0|237
C|SOXL|20250729|15:55:09.031713|S|163|27.12|0|163
C|SOXL|20250729|15:55:09.085722|S|390|27.12|0|390
C|SOXL|20250729|15:55:09.085723|S|410|27.12|0|410
C|SOXL|20250729|15:55:09.170434|S|200|27.12|0|200
C|SOXL|20250729|15:55:09.184172|S|190|27.12|0|190
C|SOXL|20250729|15:55:09.184172|S|200|27.12|0|200
C|SOXL|20250729|15:55:09.184172|S|410|27.12|0|410
C|SOXL|20250729|15:55:22.820413|S|30|27.1|0|30
C|SOXL|20250729|15:55:24.165386|S|700|27.11|0|700
C|SOXL|20250729|15:55:24.174033|S|700|27.11|0|700
C|SOXL|20250729|15:55:24.179992|S|700|27.11|0|700
C|SOXL|20250729|15:55:24.187026|S|700|27.11|0|700
C|SOXL|20250729|15:55:24.193501|S|700|27.11|0|700
C|SOXL|20250729|15:55:25.281095|S|9|27.12|0|9
C|SOXL|20250729|15:55:25.281095|S|8|27.12|0|8
C|SOXL|20250729|15:55:25.281117|S|10|27.12|0|10
C|SOXL|20250729|15:55:25.281117|S|11|27.12|0|11
C|SOXL|20250729|15:55:34.195787|S|8|27.11|0|8
C|SOXL|20250729|15:56:06.504551|S|114|27.06|0|114
C|SOXL|20250729|15:56:06.904286|S|400|27.07|0|400
C|SOXL|20250729|15:56:11.514005|S|400|27.07|0|400
C|SOXL|20250729|15:56:24.028686|S|400|27.05|0|400
C|SOXL|20250729|15:56:42.283239|S|400|27.05|0|400
C|SOXL|20250729|15:56:45.101162|S|400|27.05|0|400
C|SOXL|20250729|15:57:15.385435|S|499|27.02|0|499
C|SOXL|20250729|15:57:15.385435|S|201|27.02|0|201
C|SOXL|20250729|15:57:15.393513|S|201|27.02|0|201
C|SOXL|20250729|15:57:15.393513|S|499|27.02|0|499
C|SOXL|20250729|15:57:15.400841|S|201|27.02|0|201
C|SOXL|20250729|15:57:25.562566|S|180|27.02|0|180
C|SOXL|20250729|15:57:33.149440|S|3|26.99|0|3
C|SOXL|20250729|15:57:33.149690|S|1|26.99|0|1
C|SOXL|20250729|15:57:34.767796|S|200|26.98|0|200
C|SOXL|20250729|15:57:35.419680|S|246|27.01|0|246
C|SOXL|20250729|15:57:35.816581|S|700|27.01|0|700
C|SOXL|20250729|15:57:48.827678|S|100|27.03|0|100
C|SOXL|20250729|15:58:01.687045|S|151|27.025|0|151
C|SOXL|20250729|15:58:04.061400|S|100|27.04|0|100
C|SOXL|20250729|15:58:15.780051|S|100|27.03|0|100
C|SOXL|20250729|15:58:29.138300|S|100|27.04|0|100
C|SOXL|20250729|15:58:29.138344|S|100|27.04|0|100
C|SOXL|20250729|15:58:29.138514|S|400|27.04|0|400
C|SOXL|20250729|15:58:29.158846|S|200|27.04|0|200
C|SOXL|20250729|15:58:29.158847|S|400|27.04|0|400
C|SOXL|20250729|15:58:29.165592|S|400|27.04|0|400
C|SOXL|20250729|15:58:29.165592|S|300|27.04|0|300
C|SOXL|20250729|15:58:29.173174|S|300|27.04|0|300
C|SOXL|20250729|15:58:29.173175|S|400|27.04|0|400
C|SOXL|20250729|15:58:29.180510|S|300|27.04|0|300
C|SOXL|20250729|15:58:29.180510|S|400|27.04|0|400
C|SOXL|20250729|15:58:29.257636|S|200|27.04|0|200
C|SOXL|20250729|15:58:35.187563|S|100|27.025|0|100
C|SOXL|20250729|15:58:38.068109|S|400|27.025|0|400
C|SOXL|20250729|15:58:38.153843|S|530|27.04|0|530
C|SOXL|20250729|15:58:39.237708|S|100|27.04|0|100
C|SOXL|20250729|15:58:39.369676|S|100|27.04|0|100
C|SOXL|20250729|15:58:44.757736|S|200|27.02|0|200
C|SOXL|20250729|15:58:47.353989|S|200|27.03|0|200
C|SOXL|20250729|15:58:59.055104|S|147|27.015|0|147
C|SOXL|20250729|15:59:01.400270|S|100|27.025|0|100
C|SOXL|20250729|15:59:10.563629|S|400|27.035|0|400
C|SOXL|20250729|15:59:30.022781|S|100|27.05|0|100
C|SOXL|20250729|15:59:30.183987|S|100|27.05|0|100
C|SOXL|20250729|15:59:30.523568|S|100|27.04|0|100
C|SOXL|20250729|15:59:35.443001|S|6|27.015|0|6
C|SOXL|20250729|15:59:36.180239|S|400|27.015|0|400
C|SOXL|20250729|15:59:36.260746|S|400|27.015|0|400
C|SOXL|20250729|15:59:36.282692|S|400|27.015|0|400
C|SOXL|20250729|15:59:39.014583|S|7|27.01|0|7
C|SOXL|20250729|15:59:39.014583|S|3|27.01|0|3
C|SOXL|20250729|15:59:39.014584|S|8|27.01|0|8
C|SOXL|20250729|15:59:39.014584|S|6|27.01|0|6
C|SOXL|20250729|15:59:39.014584|S|6|27.01|0|6
C|SOXL|20250729|15:59:39.014584|S|3|27.01|0|3
C|SOXL|20250729|15:59:40.826186|S|1|27.02|0|1
C|SOXL|20250729|15:59:41.024173|S|1|27.01|0|1
C|SOXL|20250729|15:59:41.244154|S|1|27.01|0|1
C|SOXL|20250729|15:59:41.553111|S|1|27.01|0|1
C|SOXL|20250729|15:59:42.169551|S|47|27.005|0|47
C|SOXL|20250729|15:59:42.169551|S|100|27.005|0|100
C|SOXL|20250729|15:59:42.429038|S|1|27.02|0|1
C|SOXL|20250729|15:59:42.438042|S|1|27.02|0|1
C|SOXL|20250729|15:59:43.335938|S|1|27.02|0|1
C|SOXL|20250729|15:59:43.443927|S|1|27.02|0|1
C|SOXL|20250729|15:59:43.646140|S|100|27.02|0|100
C|SOXL|20250729|15:59:43.646431|S|7|27.02|0|7
C|SOXL|20250729|15:59:44.295852|S|1|27.03|0|1
C|SOXL|20250729|15:59:44.335847|S|1|27.03|0|1
C|SOXL|20250729|15:59:44.478832|S|1|27.03|0|1
C|SOXL|20250729|15:59:44.735808|S|1|27.025|0|1
C|SOXL|20250729|15:59:44.792806|S|1|27.025|0|1
C|SOXL|20250729|15:59:44.802791|S|1|27.025|0|1
C|SOXL|20250729|15:59:44.804780|S|1|27.025|0|1
C|SOXL|20250729|15:59:44.864788|S|1|27.025|0|1
C|SOXL|20250729|15:59:44.929832|S|1|27.025|0|1
C|SOXL|20250729|15:59:44.980792|S|1|27.03|0|1
C|SOXL|20250729|15:59:45.450727|S|1|27.04|0|1
C|SOXL|20250729|15:59:45.503362|S|99|27.04|0|99
C|SOXL|20250729|15:59:45.663706|S|1|27.05|0|1
C|SOXL|20250729|15:59:47.846490|S|1|27.06|0|1
C|SOXL|20250729|15:59:48.644230|S|1|27.07|0|1
C|SOXL|20250729|15:59:48.673265|S|6|27.07|0|6
C|SOXL|20250729|15:59:48.706150|S|1|27.07|0|1
C|SOXL|20250729|15:59:48.728185|S|1|27.07|0|1
C|SOXL|20250729|15:59:49.083107|S|1|27.07|0|1
C|SOXL|20250729|15:59:49.089354|S|1|27.07|0|1
C|SOXL|20250729|15:59:49.699107|S|1|27.06|0|1
C|SOXL|20250729|15:59:49.714018|S|1|27.06|0|1
C|SOXL|20250729|15:59:49.722098|S|1|27.06|0|1
C|SOXL|20250729|15:59:49.726296|S|1|27.06|0|1
C|SOXL|20250729|15:59:49.753113|S|1|27.06|0|1
C|SOXL|20250729|15:59:49.758233|S|7|27.06|0|7
C|SOXL|20250729|15:59:49.790056|S|4|27.06|0|4
C|SOXL|20250729|15:59:49.819103|S|1|27.06|0|1
C|SOXL|20250729|15:59:49.821103|S|1|27.06|0|1
C|SOXL|20250729|15:59:49.836114|S|1|27.06|0|1
C|SOXL|20250729|15:59:49.851282|S|1|27.06|0|1
C|SOXL|20250729|15:59:49.938084|S|1|27.06|0|1
C|SOXL|20250729|15:59:49.946277|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.030470|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.031637|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.046834|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.057079|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.078180|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.213098|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.220076|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.271040|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.502055|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.523950|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.529068|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.543994|S|50|27.06|0|50
C|SOXL|20250729|15:59:50.548014|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.578961|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.664015|S|1|27.06|0|1
C|SOXL|20250729|15:59:50.911919|S|4|27.05|0|4
C|SOXL|20250729|15:59:52.021844|S|2|27.05|0|2
C|SOXL|20250729|15:59:52.371785|S|5|27.06|0|5
C|SOXL|20250729|15:59:52.384796|S|2|27.06|0|2
C|SOXL|20250729|15:59:52.384796|S|3|27.06|0|3
C|SOXL|20250729|15:59:52.391827|S|1|27.06|0|1
C|SOXL|20250729|15:59:52.517660|S|400|27.06|0|400
C|SOXL|20250729|15:59:54.055662|S|1|27.06|0|1
C|SOXL|20250729|15:59:54.056665|S|1|27.06|0|1
C|SOXL|20250729|15:59:54.076665|S|1|27.06|0|1
C|SOXL|20250729|15:59:54.095660|S|1|27.06|0|1
C|SOXL|20250729|15:59:54.208656|S|1|27.06|0|1
C|SOXL|20250729|15:59:54.795548|S|1|27.06|0|1
C|SOXL|20250729|15:59:54.795579|S|1|27.06|0|1
C|SOXL|20250729|15:59:54.796531|S|19|27.06|0|19
C|SOXL|20250729|15:59:55.561521|S|1|27.06|0|1
C|SOXL|20250729|15:59:55.584547|S|1|27.06|0|1
C|SOXL|20250729|15:59:55.587557|S|1|27.06|0|1
C|SOXL|20250729|15:59:55.834497|S|1|27.05|0|1
C|SOXL|20250729|15:59:55.867498|S|1|27.05|0|1
C|SOXL|20250729|15:59:55.917495|S|1|27.05|0|1
C|SOXL|20250729|15:59:55.924473|S|1|27.045|0|1
C|SOXL|20250729|15:59:55.924578|S|1|27.045|0|1
C|SOXL|20250729|15:59:55.926509|S|1|27.045|0|1
C|SOXL|20250729|15:59:55.941422|S|5|27.045|0|5
C|SOXL|20250729|15:59:56.144429|S|5|27.05|0|5
C|SOXL|20250729|15:59:56.152452|S|1|27.045|0|1
C|SOXL|20250729|15:59:56.186497|S|1|27.05|0|1
C|SOXL|20250729|15:59:56.213438|S|1|27.05|0|1
C|SOXL|20250729|15:59:56.260450|S|1|27.045|0|1
C|SOXL|20250729|15:59:56.270382|S|7|27.045|0|7
C|SOXL|20250729|15:59:56.270449|S|1|27.045|0|1
C|SOXL|20250729|15:59:56.280552|S|1|27.045|0|1
C|SOXL|20250729|15:59:56.491424|S|1|27.04|0|1
C|SOXL|20250729|15:59:56.493457|S|1|27.04|0|1
C|SOXL|20250729|15:59:56.619615|S|400|27.04|0|400
C|SOXL|20250729|15:59:56.806422|S|6|27.04|0|6
C|SOXL|20250729|15:59:56.811382|S|1|27.04|0|1
C|SOXL|20250729|15:59:56.827401|S|1|27.04|0|1
C|SOXL|20250729|15:59:56.941399|S|1|27.04|0|1
C|SOXL|20250729|15:59:57.227350|S|1|27.05|0|1
C|SOXL|20250729|15:59:57.246374|S|1|27.05|0|1
C|SOXL|20250729|15:59:57.307371|S|1|27.05|0|1
C|SOXL|20250729|15:59:57.361284|S|1|27.05|0|1
C|SOXL|20250729|15:59:57.395343|S|1|27.05|0|1
C|SOXL|20250729|15:59:57.433345|S|1|27.05|0|1
C|SOXL|20250729|15:59:57.446291|S|1|27.05|0|1
C|SOXL|20250729|15:59:57.511310|S|1|27.05|0|1
C|SOXL|20250729|15:59:57.552311|S|1|27.05|0|1
C|SOXL|20250729|15:59:57.562323|S|1|27.05|0|1
C|SOXL|20250729|15:59:57.565325|S|1|27.05|0|1
C|SOXL|20250729|15:59:57.624321|S|5|27.05|0|5
C|SOXL|20250729|15:59:57.633305|S|1|27.05|0|1
C|SOXL|20250729|15:59:57.640273|S|1|27.05|0|1
C|SOXL|20250729|15:59:57.667299|S|1|27.05|0|1
C|SOXL|20250729|15:59:57.853312|S|1|27.045|0|1
C|SOXL|20250729|15:59:57.928310|S|1|27.045|0|1
C|SOXL|20250729|15:59:58.013279|S|1|27.045|0|1
C|SOXL|20250729|15:59:58.262273|S|1|27.06|0|1
C|SOXQ|20250729|10:01:25.676117|S|100|45.72|0|100
C|SOXS|20250729|09:30:11.542533|S|3|7.085|0|3
C|SOXS|20250729|09:31:00.389215|S|400|7.05|0|400
C|SOXS|20250729|09:31:16.337993|S|200|7.04|0|200
C|SOXS|20250729|09:31:16.337993|S|200|7.04|0|200
C|SOXS|20250729|09:31:18.426472|S|20|7.03|0|20
C|SOXS|20250729|09:31:20.330451|S|100|7.03|0|100
C|SOXS|20250729|09:31:20.330915|S|100|7.03|0|100
C|SOXS|20250729|09:31:20.331383|S|100|7.03|0|100
C|SOXS|20250729|09:31:20.331395|S|100|7.03|0|100
C|SOXS|20250729|09:31:23.898569|S|200|7.04|0|200
C|SOXS|20250729|09:31:31.342185|S|61|7.025|0|61
C|SOXS|20250729|09:31:43.012542|S|100|7.02|0|100
C|SOXS|20250729|09:31:43.012543|S|500|7.02|0|500
C|SOXS|20250729|09:31:59.452211|S|400|7.03|0|400
C|SOXS|20250729|09:32:03.100488|S|400|7.03|0|400
C|SOXS|20250729|09:32:19.967716|S|300|7.05|0|300
C|SOXS|20250729|09:32:19.967716|S|300|7.05|0|300
C|SOXS|20250729|09:32:19.967716|S|400|7.05|0|400
C|SOXS|20250729|09:32:23.757905|S|400|7.05|0|400
C|SOXS|20250729|09:32:31.641347|S|100|7.06|0|100
C|SOXS|20250729|09:32:40.686337|S|100|7.05|0|100
C|SOXS|20250729|09:32:40.687663|S|300|7.05|0|300
C|SOXS|20250729|09:32:46.609694|S|400|7.05|0|400
C|SOXS|20250729|09:32:53.209049|S|400|7.03|0|400
C|SOXS|20250729|09:32:53.209049|S|400|7.03|0|400
C|SOXS|20250729|09:32:53.209049|S|400|7.03|0|400
C|SOXS|20250729|09:32:58.337931|S|150|7.03|0|150
C|SOXS|20250729|09:33:03.701566|S|100|7.02|0|100
C|SOXS|20250729|09:33:09.599269|S|1100|7.01|0|1100
C|SOXS|20250729|09:33:09.599488|S|1100|7.01|0|1100
C|SOXS|20250729|09:33:09.599488|S|100|7.01|0|100
C|SOXS|20250729|09:33:16.948368|S|100|7.01|0|100
C|SOXS|20250729|09:33:25.314074|S|400|7.01|0|400
C|SOXS|20250729|09:33:31.428274|S|400|7.02|0|400
C|SOXS|20250729|09:34:03.896352|S|400|7.01|0|400
C|SOXS|20250729|09:34:06.483858|S|400|7.01|0|400
C|SOXS|20250729|09:34:21.746863|S|300|7|0|300
C|SOXS|20250729|09:34:23.020881|S|100|7|0|100
C|SOXS|20250729|09:34:39.324847|S|100|7|0|100
C|SOXS|20250729|09:34:39.393750|S|100|7|0|100
C|SOXS|20250729|09:34:39.444745|S|100|7|0|100
C|SOXS|20250729|09:34:41.430611|S|400|7.01|0|400
C|SOXS|20250729|09:34:46.272887|S|100|7.01|0|100
C|SOXS|20250729|09:34:46.378921|S|100|7.01|0|100
C|SOXS|20250729|09:34:46.378932|S|200|7.01|0|200
C|SOXS|20250729|09:35:04.155023|S|500|7.01|0|500
C|SOXS|20250729|09:35:05.166922|S|500|7.01|0|500
C|SOXS|20250729|09:35:05.166922|S|300|7.01|0|300
C|SOXS|20250729|09:35:05.166922|S|300|7.01|0|300
C|SOXS|20250729|09:35:08.021442|S|500|7.01|0|500
C|SOXS|20250729|09:35:10.412129|S|300|7.01|0|300
C|SOXS|20250729|09:35:13.260313|S|100|7.01|0|100
C|SOXS|20250729|09:35:13.527473|S|100|7.01|0|100
C|SOXS|20250729|09:35:13.528016|S|100|7.01|0|100
C|SOXS|20250729|09:35:18.090802|S|600|7.01|0|600
C|SOXS|20250729|09:35:43.246625|S|100|7|0|100
C|SOXS|20250729|09:35:55.561392|S|100|6.99|0|100
C|SOXS|20250729|09:36:12.566237|S|100|6.99|0|100
C|SOXS|20250729|09:36:12.621236|S|100|6.99|0|100
C|SOXS|20250729|09:36:16.739442|S|100|7.01|0|100
C|SOXS|20250729|09:36:16.739777|S|100|7.01|0|100
C|SOXS|20250729|09:36:48.987903|S|100|6.98|0|100
C|SOXS|20250729|09:36:55.977168|S|100|6.98|0|100
C|SOXS|20250729|09:37:10.337838|S|1400|6.98|0|1400
C|SOXS|20250729|09:37:16.090472|S|900|6.97|0|900
C|SOXS|20250729|09:37:25.279693|S|1500|6.97|0|1500
C|SOXS|20250729|09:37:31.900880|S|1500|6.97|0|1500
C|SOXS|20250729|09:38:12.469536|S|100|6.98|0|100
C|SOXS|20250729|09:38:12.549598|S|100|6.98|0|100
C|SOXS|20250729|09:38:14.013497|S|10|6.985|0|10
C|SOXS|20250729|09:38:27.096006|S|1900|6.98|0|1900
C|SOXS|20250729|09:38:43.985190|S|2000|6.98|0|2000
C|SOXS|20250729|09:39:08.375504|S|4600|6.975|0|4600
C|SOXS|20250729|09:39:54.246983|S|100|6.99|0|100
C|SOXS|20250729|09:40:16.564850|S|100|7|0|100
C|SOXS|20250729|09:40:31.469911|S|300|6.99|0|300
C|SOXS|20250729|09:41:08.247046|S|2600|6.98|0|2600
C|SOXS|20250729|09:41:12.880286|S|2600|6.98|0|2600
C|SOXS|20250729|09:41:19.575906|S|5|6.975|0|5
C|SOXS|20250729|09:41:23.601077|S|2600|6.98|0|2600
C|SOXS|20250729|09:41:27.549212|S|2700|6.98|0|2700
C|SOXS|20250729|09:41:31.116619|S|2700|6.98|0|2700
C|SOXS|20250729|09:42:06.976637|S|2800|6.97|0|2800
C|SOXS|20250729|09:43:18.887659|E|6|6.99|0|6
C|SOXS|20250729|09:43:18.887882|E|338|6.99|0|338
C|SOXS|20250729|09:43:18.939742|E|1|6.99|0|1
C|SOXS|20250729|09:43:37.022364|S|100|6.99|0|100
C|SOXS|20250729|09:43:42.295897|E|10|7|0|10
C|SOXS|20250729|09:44:12.505566|S|3300|7.01|0|3300
C|SOXS|20250729|09:44:27.701284|S|100|7.01|0|100
C|SOXS|20250729|09:45:02.317138|S|2500|6.995|0|2500
C|SOXS|20250729|09:45:24.086820|S|3300|7|0|3300
C|SOXS|20250729|09:45:45.515722|S|100|7|0|100
C|SOXS|20250729|09:45:45.707021|S|100|7|0|100
C|SOXS|20250729|09:45:47.564068|S|3300|7.01|0|3300
C|SOXS|20250729|09:47:09.640421|S|500|6.98|0|500
C|SOXS|20250729|09:47:26.177079|S|96|6.98|0|96
C|SOXS|20250729|09:47:48.480641|S|4700|6.98|0|4700
C|SOXS|20250729|09:47:58.315534|S|4700|6.98|0|4700
C|SOXS|20250729|09:48:18.143007|S|100|6.98|0|100
C|SOXS|20250729|09:49:09.460910|S|100|7|0|100
C|SOXS|20250729|09:49:37.255922|E|10|7.03|0|10
C|SOXS|20250729|09:50:02.665271|S|690|7.02|0|690
C|SOXS|20250729|09:51:12.411252|S|6|7.03|0|6
C|SOXS|20250729|09:51:37.144652|S|100|7.01|0|100
C|SOXS|20250729|09:51:41.470365|S|100|7.01|0|100
C|SOXS|20250729|09:51:41.470401|S|100|7.01|0|100
C|SOXS|20250729|09:51:49.376051|S|100|7.01|0|100
C|SOXS|20250729|09:53:15.488776|S|50|7.02|0|50
C|SOXS|20250729|09:53:23.831326|S|50|7.01|0|50
C|SOXS|20250729|09:53:23.831523|S|10|7.01|0|10
C|SOXS|20250729|09:53:42.375348|S|4700|7.01|0|4700
C|SOXS|20250729|09:54:28.070232|S|2000|7.01|0|2000
C|SOXS|20250729|09:54:48.672648|S|20|7|0|20
C|SOXS|20250729|09:55:06.316727|S|4700|7.01|0|4700
C|SOXS|20250729|09:55:06.316728|S|800|7.01|0|800
C|SOXS|20250729|09:55:38.651573|S|4700|7.01|0|4700
C|SOXS|20250729|09:56:18.782331|S|4700|7.01|0|4700
C|SOXS|20250729|09:57:15.368246|S|18|7|0|18
C|SOXS|20250729|09:57:15.584015|S|829|7|0|829
C|SOXS|20250729|09:57:15.584306|S|3935|7|0|3935
C|SOXS|20250729|09:57:16.450511|S|600|7|0|600
C|SOXS|20250729|09:58:13.443495|S|1156|6.98|0|1156
C|SOXS|20250729|09:59:14.639771|S|100|6.975|0|100
C|SOXS|20250729|10:00:28.598952|S|100|6.97|0|100
C|SOXS|20250729|10:00:28.598952|S|2200|6.97|0|2200
C|SOXS|20250729|10:00:28.598952|S|300|6.97|0|300
C|SOXS|20250729|10:01:21.041478|S|4700|6.96|0|4700
C|SOXS|20250729|10:02:02.712027|S|4700|6.97|0|4700
C|SOXS|20250729|10:03:13.525164|S|200|6.99|0|200
C|SOXS|20250729|10:03:43.906815|S|1|6.98|0|1
C|SOXS|20250729|10:04:33.546947|S|4700|7|0|4700
C|SOXS|20250729|10:05:00.084786|S|301|6.97|0|301
C|SOXS|20250729|10:05:02.784650|S|2200|6.97|0|2200
C|SOXS|20250729|10:05:02.789679|S|100|6.97|0|100
C|SOXS|20250729|10:05:19.844427|S|4700|6.97|0|4700
C|SOXS|20250729|10:05:22.398102|S|150|6.97|0|150
C|SOXS|20250729|10:05:46.783666|S|4700|6.97|0|4700
C|SOXS|20250729|10:05:48.563292|S|4700|6.97|0|4700
C|SOXS|20250729|10:06:02.235778|S|4700|6.98|0|4700
C|SOXS|20250729|10:06:56.790196|S|4700|7|0|4700
C|SOXS|20250729|10:07:08.709040|S|4700|7|0|4700
C|SOXS|20250729|10:08:11.922544|S|3|6.97|0|3
C|SOXS|20250729|10:08:28.705129|S|4700|6.97|0|4700
C|SOXS|20250729|10:08:36.592485|S|1200|6.96|0|1200
C|SOXS|20250729|10:08:44.027973|S|4700|6.96|0|4700
C|SOXS|20250729|10:08:50.169633|S|1|6.96|0|1
C|SOXS|20250729|10:09:26.632241|S|8400|6.95|0|8400
C|SOXS|20250729|10:09:26.635886|S|4700|6.96|0|4700
C|SOXS|20250729|10:09:33.176162|S|4700|6.96|0|4700
C|SOXS|20250729|10:09:33.178127|S|849|6.96|0|849
C|SOXS|20250729|10:09:49.168822|S|4700|6.96|0|4700
C|SOXS|20250729|10:10:29.972533|S|1|6.96|0|1
C|SOXS|20250729|10:10:45.008235|S|1136|6.96|0|1136
C|SOXS|20250729|10:10:45.012821|S|100|6.96|0|100
C|SOXS|20250729|10:11:10.799535|S|1436|6.955|0|1436
C|SOXS|20250729|10:11:26.060768|S|2700|6.94|0|2700
C|SOXS|20250729|10:11:26.110352|S|35|6.94|0|35
C|SOXS|20250729|10:11:33.425501|S|4700|6.94|0|4700
C|SOXS|20250729|10:12:45.909740|S|3285|6.93|0|3285
C|SOXS|20250729|10:12:52.861832|S|4700|6.93|0|4700
C|SOXS|20250729|10:13:04.638728|S|2700|6.92|0|2700
C|SOXS|20250729|10:13:10.983433|S|350|6.92|0|350
C|SOXS|20250729|10:13:17.227180|S|4700|6.92|0|4700
C|SOXS|20250729|10:13:29.297506|S|1750|6.93|0|1750
C|SOXS|20250729|10:13:47.577155|S|4700|6.93|0|4700
C|SOXS|20250729|10:14:44.573972|S|100|6.96|0|100
C|SOXS|20250729|10:14:47.472959|S|4700|6.96|0|4700
C|SOXS|20250729|10:15:35.217653|S|4700|6.97|0|4700
C|SOXS|20250729|10:16:33.831639|S|14|6.98|0|14
C|SOXS|20250729|10:16:54.994678|S|35|6.98|0|35
C|SOXS|20250729|10:18:23.908895|S|600|6.99|0|600
C|SOXS|20250729|10:18:39.529210|S|4700|7|0|4700
C|SOXS|20250729|10:19:06.435988|S|9300|6.99|0|9300
C|SOXS|20250729|10:19:28.536096|S|4700|7|0|4700
C|SOXS|20250729|10:20:07.319336|S|4700|7|0|4700
C|SOXS|20250729|10:21:27.520446|S|40|7.005|0|40
C|SOXS|20250729|10:21:34.834347|S|100|7.005|0|100
C|SOXS|20250729|10:21:38.306316|S|1877|6.99|0|1877
C|SOXS|20250729|10:21:38.306316|S|1601|6.99|0|1601
C|SOXS|20250729|10:22:13.306082|S|4700|7|0|4700
C|SOXS|20250729|10:24:46.879575|S|4700|6.99|0|4700
C|SOXS|20250729|10:25:13.732882|S|4700|7|0|4700
C|SOXS|20250729|10:27:03.036943|S|4700|7.03|0|4700
C|SOXS|20250729|10:28:01.561711|S|150|7.02|0|150
C|SOXS|20250729|10:28:09.731210|S|160|7.02|0|160
C|SOXS|20250729|10:29:15.832295|S|4700|7|0|4700
C|SOXS|20250729|10:29:35.829811|S|4700|7|0|4700
C|SOXS|20250729|10:29:54.778380|S|4700|7|0|4700
C|SOXS|20250729|10:30:14.297472|S|39|6.99|0|39
C|SOXS|20250729|10:30:30.011558|S|18|6.98|0|18
C|SOXS|20250729|10:30:47.336031|S|200|6.985|0|200
C|SOXS|20250729|10:31:06.587318|S|381|6.985|0|381
C|SOXS|20250729|10:31:06.600428|S|319|6.985|0|319
C|SOXS|20250729|10:31:36.239625|S|2|6.985|0|2
C|SOXS|20250729|10:32:23.542998|S|30|6.99|0|30
C|SOXS|20250729|10:33:26.911558|S|3|6.99|0|3
C|SOXS|20250729|10:36:07.078499|S|100|6.98|0|100
C|SOXS|20250729|10:36:40.026303|S|173|6.99|0|173
C|SOXS|20250729|10:38:02.507254|S|15|7|0|15
C|SOXS|20250729|10:38:41.225474|S|370|6.985|0|370
C|SOXS|20250729|10:41:24.528150|S|4700|6.96|0|4700
C|SOXS|20250729|10:42:19.094928|S|4700|6.96|0|4700
C|SOXS|20250729|10:42:25.613831|S|4700|6.96|0|4700
C|SOXS|20250729|10:44:15.195427|S|200|6.99|0|200
C|SOXS|20250729|10:44:15.199973|S|100|6.99|0|100
C|SOXS|20250729|10:44:17.001852|S|88|6.99|0|88
C|SOXS|20250729|10:45:38.523867|S|700|7|0|700
C|SOXS|20250729|10:45:44.418745|S|4700|7|0|4700
C|SOXS|20250729|10:47:01.274969|S|1|6.98|0|1
C|SOXS|20250729|10:48:02.284991|S|5000|6.985|0|5000
C|SOXS|20250729|10:48:02.506700|S|3000|6.985|0|3000
C|SOXS|20250729|10:48:02.842156|S|8500|6.985|0|8500
C|SOXS|20250729|10:48:16.514469|S|4|6.99|0|4
C|SOXS|20250729|10:48:16.514482|S|4696|6.99|0|4696
C|SOXS|20250729|10:48:51.381539|S|244|6.99|0|244
C|SOXS|20250729|10:48:51.381554|S|4456|6.99|0|4456
C|SOXS|20250729|10:50:20.911234|S|4700|6.98|0|4700
C|SOXS|20250729|10:50:35.939785|S|44|6.99|0|44
C|SOXS|20250729|10:50:35.940314|S|4656|6.99|0|4656
C|SOXS|20250729|10:51:04.049667|S|66|7|0|66
C|SOXS|20250729|10:53:10.351862|S|4700|7.03|0|4700
C|SOXS|20250729|10:53:54.641019|S|4700|7.04|0|4700
C|SOXS|20250729|10:53:54.669547|S|4700|7.04|0|4700
C|SOXS|20250729|10:53:54.669637|S|3300|7.04|0|3300
C|SOXS|20250729|10:56:52.036125|S|4672|7.05|0|4672
C|SOXS|20250729|10:57:01.216339|S|4700|7.05|0|4700
C|SOXS|20250729|10:57:35.477801|E|50|7.06|0|50
C|SOXS|20250729|10:57:35.478244|E|50|7.06|0|50
C|SOXS|20250729|10:58:04.364550|S|800|7.07|0|800
C|SOXS|20250729|10:58:04.369938|S|37|7.07|0|37
C|SOXS|20250729|10:58:04.369938|S|263|7.07|0|263
C|SOXS|20250729|10:58:08.793425|S|500|7.075|0|500
C|SOXS|20250729|10:58:09.504815|S|1000|7.08|0|1000
C|SOXS|20250729|11:00:00.023628|S|1106|7.07|0|1106
C|SOXS|20250729|11:00:00.023636|S|4900|7.07|0|4900
C|SOXS|20250729|11:00:00.023667|S|2994|7.07|0|2994
C|SOXS|20250729|11:01:07.466781|S|4700|7.06|0|4700
C|SOXS|20250729|11:02:03.717183|S|24|7.07|0|24
C|SOXS|20250729|11:02:06.903903|S|4676|7.07|0|4676
C|SOXS|20250729|11:02:31.277933|S|6656|7.06|0|6656
C|SOXS|20250729|11:02:31.535293|S|2656|7.06|0|2656
C|SOXS|20250729|11:02:31.535293|S|2344|7.06|0|2344
C|SOXS|20250729|11:02:31.535333|S|1300|7.06|0|1300
C|SOXS|20250729|11:02:31.535342|S|400|7.06|0|400
C|SOXS|20250729|11:02:39.709206|S|4700|7.07|0|4700
C|SOXS|20250729|11:02:40.763138|S|4700|7.08|0|4700
C|SOXS|20250729|11:04:02.793089|S|100|7.1|0|100
C|SOXS|20250729|11:04:12.355476|S|4600|7.1|0|4600
C|SOXS|20250729|11:04:17.502994|S|4010|7.1|0|4010
C|SOXS|20250729|11:04:42.358054|S|500|7.11|0|500
C|SOXS|20250729|11:05:11.262277|S|4200|7.11|0|4200
C|SOXS|20250729|11:05:21.377932|S|4700|7.11|0|4700
C|SOXS|20250729|11:05:24.884679|E|247|7.11|0|247
C|SOXS|20250729|11:05:24.884974|E|200|7.11|0|200
C|SOXS|20250729|11:05:31.107933|S|30|7.12|0|30
C|SOXS|20250729|11:05:31.108784|S|4670|7.12|0|4670
C|SOXS|20250729|11:05:34.947311|E|29|7.12|0|29
C|SOXS|20250729|11:06:11.385187|E|1|7.14|0|1
C|SOXS|20250729|11:06:35.566686|S|4700|7.14|0|4700
C|SOXS|20250729|11:06:36.213159|S|4700|7.14|0|4700
C|SOXS|20250729|11:06:36.213159|S|3200|7.14|0|3200
C|SOXS|20250729|11:06:52.730097|S|4700|7.13|0|4700
C|SOXS|20250729|11:07:22.412036|S|4700|7.12|0|4700
C|SOXS|20250729|11:07:37.872250|S|4700|7.12|0|4700
C|SOXS|20250729|11:08:06.223720|S|4700|7.12|0|4700
C|SOXS|20250729|11:08:17.455167|S|4700|7.12|0|4700
C|SOXS|20250729|11:08:24.714800|S|918|7.13|0|918
C|SOXS|20250729|11:08:24.714811|S|3782|7.13|0|3782
C|SOXS|20250729|11:09:04.953327|S|4700|7.13|0|4700
C|SOXS|20250729|11:09:09.416822|E|300|7.13|0|300
C|SOXS|20250729|11:09:23.966538|S|4700|7.14|0|4700
C|SOXS|20250729|11:09:31.517073|S|4700|7.14|0|4700
C|SOXS|20250729|11:09:42.114634|S|22|7.14|0|22
C|SOXS|20250729|11:09:43.749297|S|4678|7.14|0|4678
C|SOXS|20250729|11:09:50.170599|S|17|7.14|0|17
C|SOXS|20250729|11:09:50.174469|S|4683|7.14|0|4683
C|SOXS|20250729|11:09:52.847919|S|4700|7.14|0|4700
C|SOXS|20250729|11:10:07.033929|S|2|7.14|0|2
C|SOXS|20250729|11:10:10.213908|S|4698|7.14|0|4698
C|SOXS|20250729|11:10:13.980799|S|4700|7.14|0|4700
C|SOXS|20250729|11:10:20.151076|S|4700|7.14|0|4700
C|SOXS|20250729|11:10:23.527412|S|4700|7.13|0|4700
C|SOXS|20250729|11:11:02.427668|S|2500|7.11|0|2500
C|SOXS|20250729|11:11:04.279234|S|4700|7.12|0|4700
C|SOXS|20250729|11:11:10.458819|S|10|7.12|0|10
C|SOXS|20250729|11:11:27.075946|S|1700|7.11|0|1700
C|SOXS|20250729|11:11:27.077961|S|900|7.11|0|900
C|SOXS|20250729|11:11:27.287535|S|1200|7.11|0|1200
C|SOXS|20250729|11:11:27.287599|S|900|7.11|0|900
C|SOXS|20250729|11:12:08.753094|S|16|7.1|0|16
C|SOXS|20250729|11:12:08.985999|S|4684|7.1|0|4684
C|SOXS|20250729|11:12:19.028799|S|6|7.105|0|6
C|SOXS|20250729|11:12:41.704367|S|4700|7.11|0|4700
C|SOXS|20250729|11:12:48.698801|S|20|7.13|0|20
C|SOXS|20250729|11:13:03.112963|S|10|7.14|0|10
C|SOXS|20250729|11:13:09.213746|S|91|7.14|0|91
C|SOXS|20250729|11:13:40.893545|S|2|7.12|0|2
C|SOXS|20250729|11:13:40.893791|S|4698|7.12|0|4698
C|SOXS|20250729|11:14:02.982306|S|4700|7.12|0|4700
C|SOXS|20250729|11:14:08.584611|E|737|7.115|0|737
C|SOXS|20250729|11:14:08.584611|E|313|7.115|0|313
C|SOXS|20250729|11:15:31.932633|S|4700|7.15|0|4700
C|SOXS|20250729|11:15:46.202042|S|1|7.16|0|1
C|SOXS|20250729|11:16:17.499298|S|2160|7.17|0|2160
C|SOXS|20250729|11:16:30.994081|S|418|7.17|0|418
C|SOXS|20250729|11:17:21.717583|S|3200|7.16|0|3200
C|SOXS|20250729|11:17:21.717583|S|2198|7.16|0|2198
C|SOXS|20250729|11:19:00.301690|S|53|7.2|0|53
C|SOXS|20250729|11:19:16.456195|S|4700|7.19|0|4700
C|SOXS|20250729|11:19:17.629921|S|60|7.19|0|60
C|SOXS|20250729|11:19:22.036952|S|200|7.19|0|200
C|SOXS|20250729|11:20:03.234871|S|4700|7.18|0|4700
C|SOXS|20250729|11:20:13.003929|S|4440|7.19|0|4440
C|SOXS|20250729|11:20:21.611171|S|4700|7.19|0|4700
C|SOXS|20250729|11:20:30.491419|S|13|7.17|0|13
C|SOXS|20250729|11:21:12.261917|S|25|7.165|0|25
C|SOXS|20250729|11:21:50.625818|S|800|7.19|0|800
C|SOXS|20250729|11:22:16.807857|S|319|7.175|0|319
C|SOXS|20250729|11:22:52.057482|S|4700|7.19|0|4700
C|SOXS|20250729|11:24:32.585405|E|402|7.2|0|402
C|SOXS|20250729|11:25:21.562486|E|2|7.21|0|2
C|SOXS|20250729|11:25:37.914700|S|4700|7.22|0|4700
C|SOXS|20250729|11:25:47.348672|S|4700|7.23|0|4700
C|SOXS|20250729|11:26:38.564961|S|2100|7.23|0|2100
C|SOXS|20250729|11:26:38.565108|S|1700|7.23|0|1700
C|SOXS|20250729|11:26:38.565127|S|900|7.23|0|900
C|SOXS|20250729|11:26:56.133205|S|4700|7.23|0|4700
C|SOXS|20250729|11:27:09.462591|S|4700|7.24|0|4700
C|SOXS|20250729|11:27:16.921704|S|4700|7.24|0|4700
C|SOXS|20250729|11:27:37.365024|S|1|7.24|0|1
C|SOXS|20250729|11:27:37.365280|S|3602|7.24|0|3602
C|SOXS|20250729|11:27:37.365380|S|1097|7.24|0|1097
C|SOXS|20250729|11:27:38.735663|S|1013|7.25|0|1013
C|SOXS|20250729|11:27:38.736450|S|2026|7.25|0|2026
C|SOXS|20250729|11:27:38.737033|S|1661|7.25|0|1661
C|SOXS|20250729|11:28:05.800972|S|4|7.27|0|4
C|SOXS|20250729|11:28:10.378353|S|1|7.27|0|1
C|SOXS|20250729|11:28:23.457225|S|49|7.28|0|49
C|SOXS|20250729|11:28:23.457441|S|4651|7.28|0|4651
C|SOXS|20250729|11:28:57.648313|S|3200|7.29|0|3200
C|SOXS|20250729|11:28:58.607575|S|594|7.3|0|594
C|SOXS|20250729|11:29:01.244494|S|4700|7.31|0|4700
C|SOXS|20250729|11:29:21.987285|E|173|7.3|0|173
C|SOXS|20250729|11:29:45.188310|E|364|7.29|0|364
C|SOXS|20250729|11:30:00.117205|S|1100|7.3|0|1100
C|SOXS|20250729|11:30:33.748425|S|1100|7.27|0|1100
C|SOXS|20250729|11:30:42.335218|S|53|7.27|0|53
C|SOXS|20250729|11:30:42.335301|S|1047|7.27|0|1047
C|SOXS|20250729|11:30:52.254847|S|1100|7.27|0|1100
C|SOXS|20250729|11:30:55.484661|S|1100|7.27|0|1100
C|SOXS|20250729|11:31:01.665503|S|1100|7.27|0|1100
C|SOXS|20250729|11:31:05.371638|S|1100|7.28|0|1100
C|SOXS|20250729|11:31:16.579526|S|1100|7.28|0|1100
C|SOXS|20250729|11:31:29.325051|S|1100|7.27|0|1100
C|SOXS|20250729|11:31:32.932744|S|1100|7.28|0|1100
C|SOXS|20250729|11:31:43.292393|S|80|7.29|0|80
C|SOXS|20250729|11:31:43.292429|S|1020|7.29|0|1020
C|SOXS|20250729|11:32:08.026188|S|1100|7.29|0|1100
C|SOXS|20250729|11:32:12.716396|S|1100|7.29|0|1100
C|SOXS|20250729|11:32:13.718319|S|1100|7.29|0|1100
C|SOXS|20250729|11:33:03.861410|S|10|7.26|0|10
C|SOXS|20250729|11:33:03.861644|S|9|7.26|0|9
C|SOXS|20250729|11:33:05.096838|S|1081|7.26|0|1081
C|SOXS|20250729|11:33:43.282896|S|3452|7.24|0|3452
C|SOXS|20250729|11:33:43.282976|S|2200|7.24|0|2200
C|SOXS|20250729|11:33:43.282987|S|948|7.24|0|948
C|SOXS|20250729|11:33:43.283040|S|948|7.24|0|948
C|SOXS|20250729|11:33:45.356129|S|3352|7.24|0|3352
C|SOXS|20250729|11:33:45.356321|S|2852|7.24|0|2852
C|SOXS|20250729|11:33:45.356321|S|3248|7.24|0|3248
C|SOXS|20250729|11:33:45.357223|S|500|7.24|0|500
C|SOXS|20250729|11:33:45.357223|S|200|7.24|0|200
C|SOXS|20250729|11:33:45.357301|S|1900|7.24|0|1900
C|SOXS|20250729|11:33:45.357361|S|1148|7.24|0|1148
C|SOXS|20250729|11:33:45.357362|S|2152|7.24|0|2152
C|SOXS|20250729|11:33:45.357630|S|700|7.24|0|700
C|SOXS|20250729|11:33:45.357630|S|800|7.24|0|800
C|SOXS|20250729|11:33:45.357734|S|700|7.24|0|700
C|SOXS|20250729|11:33:45.358350|S|2200|7.24|0|2200
C|SOXS|20250729|11:33:45.358350|S|1100|7.24|0|1100
C|SOXS|20250729|11:33:45.547275|S|900|7.24|0|900
C|SOXS|20250729|11:33:45.548149|S|200|7.24|0|200
C|SOXS|20250729|11:33:45.548149|S|200|7.24|0|200
C|SOXS|20250729|11:33:45.548305|S|400|7.24|0|400
C|SOXS|20250729|11:33:45.549127|S|1200|7.24|0|1200
C|SOXS|20250729|11:33:45.549255|S|400|7.24|0|400
C|SOXS|20250729|11:33:45.549255|S|1900|7.24|0|1900
C|SOXS|20250729|11:35:29.071911|S|111|7.26|0|111
C|SOXS|20250729|11:35:29.072788|S|4589|7.26|0|4589
C|SOXS|20250729|11:36:05.862418|E|900|7.26|0|900
C|SOXS|20250729|11:36:05.862731|E|1470|7.26|0|1470
C|SOXS|20250729|11:36:24.569240|S|1883|7.27|0|1883
C|SOXS|20250729|11:38:08.084811|S|22|7.27|0|22
C|SOXS|20250729|11:38:08.913870|S|4678|7.27|0|4678
C|SOXS|20250729|11:41:09.041113|S|1000|7.29|0|1000
C|SOXS|20250729|11:42:23.908311|S|550|7.33|0|550
C|SOXS|20250729|11:42:57.502381|S|2700|7.34|0|2700
C|SOXS|20250729|11:42:57.506372|S|200|7.34|0|200
C|SOXS|20250729|11:43:28.958401|S|100|7.34|0|100
C|SOXS|20250729|11:44:10.920086|S|150|7.335|0|150
C|SOXS|20250729|11:44:10.920087|S|22|7.335|0|22
C|SOXS|20250729|11:44:14.134441|S|18|7.32|0|18
C|SOXS|20250729|11:45:10.915838|S|4700|7.3|0|4700
C|SOXS|20250729|11:45:13.757409|S|4700|7.3|0|4700
C|SOXS|20250729|11:45:28.468078|S|4700|7.3|0|4700
C|SOXS|20250729|11:46:26.954703|S|100|7.29|0|100
C|SOXS|20250729|11:46:28.816914|S|4600|7.29|0|4600
C|SOXS|20250729|11:46:39.021832|S|5|7.28|0|5
C|SOXS|20250729|11:46:39.022212|S|945|7.28|0|945
C|SOXS|20250729|11:46:51.844663|S|4700|7.29|0|4700
C|SOXS|20250729|11:48:00.485793|S|4700|7.28|0|4700
C|SOXS|20250729|11:48:08.822977|S|4700|7.28|0|4700
C|SOXS|20250729|11:48:50.116411|S|1800|7.25|0|1800
C|SOXS|20250729|11:49:38.762156|S|600|7.24|0|600
C|SOXS|20250729|11:49:38.762156|S|200|7.245|0|200
C|SOXS|20250729|11:49:38.762156|S|2400|7.24|0|2400
C|SOXS|20250729|11:49:45.795805|S|9300|7.25|0|9300
C|SOXS|20250729|11:49:45.795805|S|4700|7.25|0|4700
C|SOXS|20250729|11:49:45.853886|S|1260|7.23|0|1260
C|SOXS|20250729|11:51:30.612316|S|8|7.21|0|8
C|SOXS|20250729|11:51:30.612571|S|20|7.21|0|20
C|SOXS|20250729|11:51:32.313937|S|9000|7.21|0|9000
C|SOXS|20250729|11:51:43.525114|S|3200|7.2|0|3200
C|SOXS|20250729|11:53:38.686902|S|20|7.18|0|20
C|SOXS|20250729|11:53:38.687103|S|140|7.18|0|140
C|SOXS|20250729|11:55:48.995725|E|7|7.15|0|7
C|SOXS|20250729|11:57:14.486290|S|7800|7.2|0|7800
C|SOXS|20250729|11:57:36.775436|S|4530|7.2|0|4530
C|SOXS|20250729|11:57:51.347983|S|7600|7.19|0|7600
C|SOXS|20250729|12:01:53.869024|S|1100|7.18|0|1100
C|SOXS|20250729|12:02:18.209186|S|4678|7.19|0|4678
C|SOXS|20250729|12:04:38.132171|S|67|7.2|0|67
C|SOXS|20250729|12:04:38.140558|S|200|7.2|0|200
C|SOXS|20250729|12:05:21.279553|S|200|7.19|0|200
C|SOXS|20250729|12:05:25.818342|S|21|7.19|0|21
C|SOXS|20250729|12:05:26.453602|S|2200|7.19|0|2200
C|SOXS|20250729|12:06:58.973729|S|4700|7.19|0|4700
C|SOXS|20250729|12:07:41.464941|S|6813|7.22|0|6813
C|SOXS|20250729|12:10:01.150817|S|18|7.2|0|18
C|SOXS|20250729|12:11:08.241706|S|4700|7.19|0|4700
C|SOXS|20250729|12:12:45.892089|S|3500|7.2|0|3500
C|SOXS|20250729|12:14:27.588497|S|4491|7.2|0|4491
C|SOXS|20250729|12:17:59.694296|S|15|7.19|0|15
C|SOXS|20250729|12:18:45.232188|S|4700|7.19|0|4700
C|SOXS|20250729|12:18:47.214342|S|47|7.19|0|47
C|SOXS|20250729|12:19:45.438579|S|4700|7.19|0|4700
C|SOXS|20250729|12:20:07.382257|S|200|7.19|0|200
C|SOXS|20250729|12:21:21.983417|S|100|7.2|0|100
C|SOXS|20250729|12:27:52.282369|S|1300|7.22|0|1300
C|SOXS|20250729|12:29:42.690757|S|4700|7.21|0|4700
C|SOXS|20250729|12:30:17.984132|S|4700|7.2|0|4700
C|SOXS|20250729|12:33:45.138655|S|4700|7.2|0|4700
C|SOXS|20250729|12:39:20.361426|S|4355|7.24|0|4355
C|SOXS|20250729|12:39:56.909377|S|4700|7.26|0|4700
C|SOXS|20250729|12:39:56.909378|S|1300|7.26|0|1300
C|SOXS|20250729|12:40:33.074322|S|18|7.24|0|18
C|SOXS|20250729|12:40:33.074322|S|82|7.24|0|82
C|SOXS|20250729|12:40:53.220161|S|100|7.24|0|100
C|SOXS|20250729|12:41:23.481105|S|50|7.235|0|50
C|SOXS|20250729|12:42:06.832898|S|100|7.22|0|100
C|SOXS|20250729|12:42:45.554529|S|1200|7.21|0|1200
C|SOXS|20250729|12:42:57.203783|S|100|7.21|0|100
C|SOXS|20250729|12:44:19.342131|S|500|7.21|0|500
C|SOXS|20250729|12:47:47.965880|S|127|7.21|0|127
C|SOXS|20250729|12:47:47.965945|S|73|7.21|0|73
C|SOXS|20250729|12:48:48.678149|S|86|7.2|0|86
C|SOXS|20250729|12:48:48.679317|S|100|7.2|0|100
C|SOXS|20250729|12:48:55.085254|S|200|7.21|0|200
C|SOXS|20250729|12:56:58.257933|S|10|7.19|0|10
C|SOXS|20250729|12:58:33.900195|S|18|7.17|0|18
C|SOXS|20250729|13:02:04.077511|S|1300|7.15|0|1300
C|SOXS|20250729|13:02:19.172031|S|800|7.16|0|800
C|SOXS|20250729|13:04:48.160524|S|500|7.14|0|500
C|SOXS|20250729|13:04:53.595851|E|376|7.13|0|376
C|SOXS|20250729|13:04:53.646129|E|289|7.13|0|289
C|SOXS|20250729|13:04:53.746612|E|87|7.13|0|87
C|SOXS|20250729|13:04:58.372871|S|2000|7.14|0|2000
C|SOXS|20250729|13:05:23.947606|S|20|7.14|0|20
C|SOXS|20250729|13:10:08.361597|S|20|7.13|0|20
C|SOXS|20250729|13:11:56.056960|S|100|7.12|0|100
C|SOXS|20250729|13:11:56.057336|S|1|7.12|0|1
C|SOXS|20250729|13:12:52.706179|S|1|7.115|0|1
C|SOXS|20250729|13:13:29.370260|S|15|7.11|0|15
C|SOXS|20250729|13:13:29.370432|S|1|7.11|0|1
C|SOXS|20250729|13:15:59.765820|S|4900|7.1|0|4900
C|SOXS|20250729|13:18:14.599647|S|100|7.11|0|100
C|SOXS|20250729|13:21:21.165469|S|4700|7.11|0|4700
C|SOXS|20250729|13:22:17.006373|S|4700|7.11|0|4700
C|SOXS|20250729|13:22:58.735437|S|18|7.1|0|18
C|SOXS|20250729|13:23:23.759807|S|4700|7.11|0|4700
C|SOXS|20250729|13:26:09.912423|S|4700|7.11|0|4700
C|SOXS|20250729|13:28:11.597874|S|4700|7.11|0|4700
C|SOXS|20250729|13:28:11.597875|S|2400|7.11|0|2400
C|SOXS|20250729|13:28:12.215359|S|497|7.12|0|497
C|SOXS|20250729|13:28:14.267814|S|5400|7.11|0|5400
C|SOXS|20250729|13:32:00.808054|S|5300|7.11|0|5300
C|SOXS|20250729|13:32:00.808134|S|1400|7.11|0|1400
C|SOXS|20250729|13:34:05.604443|S|449|7.12|0|449
C|SOXS|20250729|13:43:18.058871|S|800|7.15|0|800
C|SOXS|20250729|13:51:16.823573|S|18|7.13|0|18
C|SOXS|20250729|13:55:32.953805|S|24|7.11|0|24
C|SOXS|20250729|13:56:48.514845|S|1|7.1|0|1
C|SOXS|20250729|14:00:07.143100|S|4700|7.11|0|4700
C|SOXS|20250729|14:03:46.917354|S|458|7.06|0|458
C|SOXS|20250729|14:06:53.539033|S|200|7.09|0|200
C|SOXS|20250729|14:06:53.539033|S|200|7.09|0|200
C|SOXS|20250729|14:06:53.539034|S|100|7.09|0|100
C|SOXS|20250729|14:12:06.238691|S|700|7.1|0|700
C|SOXS|20250729|14:14:48.572085|S|4|7.09|0|4
C|SOXS|20250729|14:20:02.890242|E|230|7.09|0|230
C|SOXS|20250729|14:21:10.521282|S|600|7.11|0|600
C|SOXS|20250729|14:22:55.088602|S|10|7.12|0|10
C|SOXS|20250729|14:25:05.617249|S|42|7.12|0|42
C|SOXS|20250729|14:29:21.091379|S|42|7.12|0|42
C|SOXS|20250729|14:30:43.175890|S|50|7.1|0|50
C|SOXS|20250729|14:38:05.380177|S|1|7.08|0|1
C|SOXS|20250729|14:38:35.226687|S|4700|7.09|0|4700
C|SOXS|20250729|14:40:08.989739|S|10|7.08|0|10
C|SOXS|20250729|14:53:05.208534|S|42|7.1|0|42
C|SOXS|20250729|14:54:51.549772|S|15|7.08|0|15
C|SOXS|20250729|14:55:47.585859|S|4700|7.08|0|4700
C|SOXS|20250729|14:59:14.699758|S|2700|7.09|0|2700
C|SOXS|20250729|15:04:03.016415|S|4700|7.09|0|4700
C|SOXS|20250729|15:05:58.736544|S|42|7.08|0|42
C|SOXS|20250729|15:24:23.329592|S|4700|7.12|0|4700
C|SOXS|20250729|15:26:40.348312|S|1330|7.135|0|1330
C|SOXS|20250729|15:26:40.350769|S|100|7.135|0|100
C|SOXS|20250729|15:26:40.352672|S|100|7.135|0|100
C|SOXS|20250729|15:29:54.011956|S|100|7.15|0|100
C|SOXS|20250729|15:31:09.549361|S|42|7.16|0|42
C|SOXS|20250729|15:31:33.559674|S|700|7.16|0|700
C|SOXS|20250729|15:34:59.352354|E|100|7.175|0|100
C|SOXS|20250729|15:35:21.118548|E|285|7.18|0|285
C|SOXS|20250729|15:37:33.167544|S|48|7.19|0|48
C|SOXS|20250729|15:39:19.597562|S|100|7.21|0|100
C|SOXS|20250729|15:39:21.472883|S|8020|7.22|0|8020
C|SOXS|20250729|15:39:21.472891|S|380|7.22|0|380
C|SOXS|20250729|15:39:41.915474|S|100|7.22|0|100
C|SOXS|20250729|15:40:08.937898|S|18|7.2|0|18
C|SOXS|20250729|15:47:02.491857|S|15|7.18|0|15
C|SOXS|20250729|15:47:02.494113|S|1228|7.18|0|1228
C|SOXS|20250729|15:47:12.831127|S|207|7.18|0|207
C|SOXS|20250729|15:47:14.828616|S|4700|7.17|0|4700
C|SOXS|20250729|15:47:31.480382|S|637|7.18|0|637
C|SOXS|20250729|15:48:31.666021|S|23|7.18|0|23
C|SOXS|20250729|15:48:42.520484|S|42|7.18|0|42
C|SOXS|20250729|15:49:38.475614|S|104|7.19|0|104
C|SOXS|20250729|15:49:50.051108|S|17|7.19|0|17
C|SOXS|20250729|15:50:09.476974|S|58|7.17|0|58
C|SOXS|20250729|15:50:11.318501|S|154|7.17|0|154
C|SOXS|20250729|15:50:17.385020|S|136|7.18|0|136
C|SOXS|20250729|15:53:08.724076|S|14|7.16|0|14
C|SOXS|20250729|15:53:41.371694|S|100|7.165|0|100
C|SOXS|20250729|15:54:40.020928|S|78|7.17|0|78
C|SOXS|20250729|15:55:00.136859|S|26|7.19|0|26
C|SOXS|20250729|15:55:00.140511|E|4674|7.19|0|4674
C|SOXS|20250729|15:55:00.183770|S|26|7.2|0|26
C|SOXS|20250729|15:57:00.285554|S|146|7.22|0|146
C|SOXS|20250729|15:57:00.907501|S|1100|7.22|0|1100
C|SOXS|20250729|15:57:01.649522|S|100|7.22|0|100
C|SOXS|20250729|15:57:03.597314|S|100|7.22|0|100
C|SOXS|20250729|15:57:13.424634|S|400|7.22|0|400
C|SOXS|20250729|15:57:13.716810|S|400|7.22|0|400
C|SOXS|20250729|15:57:13.934737|S|351|7.22|0|351
C|SOXS|20250729|15:57:38.819704|S|100|7.22|0|100
C|SOXS|20250729|15:57:40.735945|S|406|7.22|0|406
C|SOXS|20250729|15:57:48.445907|S|100|7.22|0|100
C|SOXS|20250729|15:57:49.026785|S|200|7.215|0|200
C|SOXS|20250729|15:57:50.083280|S|1900|7.22|0|1900
C|SOXS|20250729|15:58:02.532419|S|27|7.21|0|27
C|SOXS|20250729|15:58:55.112957|S|500|7.21|0|500
C|SOXS|20250729|15:59:05.114325|S|1700|7.21|0|1700
C|SOXS|20250729|15:59:07.152544|S|86|7.21|0|86
C|SOXS|20250729|15:59:07.566707|S|200|7.21|0|200
C|SOXS|20250729|15:59:08.365668|S|132|7.21|0|132
C|SOXS|20250729|15:59:08.836901|S|100|7.21|0|100
C|SOXS|20250729|15:59:09.368232|S|100|7.21|0|100
C|SOXS|20250729|15:59:26.178215|S|984|7.2|0|984
C|SOXS|20250729|15:59:26.585350|S|300|7.21|0|300
C|SOXS|20250729|15:59:27.635978|S|83|7.21|0|83
C|SOXS|20250729|15:59:28.492616|S|400|7.21|0|400
C|SOXS|20250729|15:59:30.048423|S|400|7.205|0|400
C|SOXS|20250729|15:59:30.316432|S|100|7.205|0|100
C|SOXS|20250729|15:59:30.476362|S|100|7.205|0|100
C|SOXS|20250729|15:59:31.348885|S|200|7.21|0|200
C|SOXS|20250729|15:59:35.591053|S|200|7.22|0|200
C|SOXS|20250729|15:59:36.921611|S|400|7.22|0|400
C|SOXS|20250729|15:59:37.684816|S|100|7.22|0|100
C|SOXS|20250729|15:59:38.106808|S|200|7.22|0|200
C|SOXS|20250729|15:59:38.368234|S|100|7.22|0|100
C|SOXS|20250729|15:59:39.315593|S|300|7.22|0|300
C|SOXS|20250729|15:59:39.518661|S|200|7.22|0|200
C|SOXS|20250729|15:59:40.024493|S|200|7.22|0|200
C|SOXS|20250729|15:59:43.043882|S|49|7.22|0|49
C|SOXS|20250729|15:59:43.442480|S|400|7.22|0|400
C|SOXS|20250729|15:59:50.001043|S|1|7.21|0|1
C|SOXS|20250729|15:59:52.699737|S|2217|7.21|0|2217
C|SOXS|20250729|15:59:58.015052|S|172|7.21|0|172
C|SOXS|20250729|15:59:58.312160|S|200|7.21|0|200
C|SOXS|20250729|15:59:58.955420|S|200|7.205|0|200
C|SOXS|20250729|15:59:59.708797|S|200|7.21|0|200
C|SOXX|20250729|09:32:49.854701|S|100|248.19|0|100
C|SOXX|20250729|09:33:40.368845|S|100|248.39|0|100
C|SOXX|20250729|09:36:48.784818|S|200|248.8|0|200
C|SOXX|20250729|09:37:16.039654|S|100|248.95|0|100
C|SOXX|20250729|09:37:16.039752|S|100|248.95|0|100
C|SOXX|20250729|09:37:21.597323|S|300|248.98|0|300
C|SOXX|20250729|09:37:21.597407|S|300|248.99|0|300
C|SOXX|20250729|09:37:30.034034|S|300|249.01|0|300
C|SOXX|20250729|09:37:34.971094|S|300|248.98|0|300
C|SOXX|20250729|09:38:00.513732|S|17|248.69|0|17
C|SOXX|20250729|09:41:43.370141|S|100|248.95|0|100
C|SOXX|20250729|09:47:26.643738|S|120|248.83|0|120
C|SOXX|20250729|09:47:26.643745|S|480|248.83|0|480
C|SOXX|20250729|09:52:36.033441|S|73|248.54|0|73
C|SOXX|20250729|09:57:15.355404|S|200|248.42|0|200
C|SOXX|20250729|09:57:15.356791|S|100|248.42|0|100
C|SOXX|20250729|09:57:15.358079|S|300|248.42|0|300
C|SOXX|20250729|09:59:14.228685|S|100|248.95|0|100
C|SOXX|20250729|09:59:14.229212|S|200|248.95|0|200
C|SOXX|20250729|09:59:39.976192|S|10|248.98|0|10
C|SOXX|20250729|09:59:40.398076|S|300|248.98|0|300
C|SOXX|20250729|09:59:40.398086|S|200|248.98|0|200
C|SOXX|20250729|09:59:40.398128|S|90|248.98|0|90
C|SOXX|20250729|10:08:43.762238|S|10|249.1|0|10
C|SOXX|20250729|10:10:30.827076|S|100|249.1|0|100
C|SOXX|20250729|11:49:45.795745|S|600|245.69|0|600
C|SOXX|20250729|11:49:45.795745|S|10|245.69|0|10
C|SOXX|20250729|11:49:45.795745|S|200|245.745|0|200
C|SOXX|20250729|11:49:45.796635|S|100|245.68|0|100
C|SOXX|20250729|11:49:45.796635|S|50|245.68|0|50
C|SOXX|20250729|11:49:45.796635|S|600|245.68|0|600
C|SOXX|20250729|11:49:45.796636|S|100|245.68|0|100
C|SOXX|20250729|16:00:00.244586|S|100|246.19|0|100
C|SPAB|20250729|12:39:23.054523|S|200|25.46|0|200
C|SPAB|20250729|12:39:30.567650|S|167|25.46|0|167
C|SPAB|20250729|12:39:30.568443|S|100|25.46|0|100
C|SPAB|20250729|13:21:42.620640|S|200|25.48|0|200
C|SPAB|20250729|15:54:50.554377|S|30|25.5|0|30
C|SPAB|20250729|15:54:51.842565|S|1|25.5|0|1
C|SPAB|20250729|15:54:53.804323|S|1|25.5|0|1
C|SPAB|20250729|15:57:52.994262|S|200|25.49|0|200
C|SPAB|20250729|15:57:57.738360|S|200|25.49|0|200
C|SPAB|20250729|15:58:19.506369|S|400|25.49|0|400
C|SPAB|20250729|15:58:25.249794|S|600|25.49|0|600
C|SPAB|20250729|15:59:16.887169|S|25|25.49|0|25
C|SPAI|20250729|14:55:59.843610|S|100|3.64|0|100
C|SPB|20250729|10:24:53.070658|S|1|57.69|0|1
C|SPB|20250729|10:25:02.317714|S|38|57.64|0|38
C|SPB|20250729|10:25:02.317781|S|38|57.64|0|38
C|SPB|20250729|10:25:18.500259|S|100|57.6|0|100
C|SPB|20250729|15:52:09.965094|S|1|56.01|0|1
C|SPB|20250729|15:58:06.368407|S|100|56.04|0|100
C|SPB|20250729|15:58:32.125886|S|46|56.06|0|46
C|SPB|20250729|15:59:29.810897|S|100|56.07|0|100
C|SPB|20250729|15:59:42.569125|S|100|56.06|0|100
C|SPB|20250729|15:59:44.502092|S|61|56.065|0|61
C|SPBO|20250729|10:10:56.533339|S|200|29.1|0|200
C|SPBO|20250729|10:11:49.374570|S|400|29.1|0|400
C|SPBO|20250729|10:28:19.851084|S|30|29.12|0|30
C|SPBO|20250729|10:28:19.851084|S|40|29.12|0|40
C|SPBO|20250729|10:28:19.851085|S|40|29.12|0|40
C|SPBO|20250729|10:28:19.851085|S|40|29.12|0|40
C|SPBO|20250729|10:28:19.851085|S|40|29.12|0|40
C|SPBO|20250729|10:52:30.199159|S|500|29.13|0|500
C|SPBO|20250729|10:52:45.831179|S|500|29.13|0|500
C|SPBO|20250729|10:52:46.476495|S|500|29.13|0|500
C|SPBO|20250729|10:59:55.387418|S|27|29.12|0|27
C|SPBO|20250729|11:02:06.081569|S|500|29.12|0|500
C|SPBO|20250729|11:35:08.194349|S|200|29.13|0|200
C|SPBO|20250729|11:35:18.102631|S|400|29.13|0|400
C|SPBO|20250729|11:35:32.013677|S|400|29.13|0|400
C|SPBO|20250729|11:47:42.318170|S|500|29.12|0|500
C|SPBO|20250729|11:47:42.969485|S|500|29.12|0|500
C|SPBO|20250729|11:47:43.560471|S|500|29.12|0|500
C|SPBO|20250729|11:55:31.710550|S|200|29.1|0|200
C|SPBO|20250729|11:58:54.046366|S|100|29.11|0|100
C|SPBO|20250729|12:06:05.854292|S|400|29.11|0|400
C|SPBO|20250729|12:06:06.057738|S|500|29.11|0|500
C|SPBO|20250729|12:06:08.443467|S|500|29.11|0|500
C|SPBO|20250729|12:07:43.315779|S|500|29.11|0|500
C|SPBO|20250729|12:07:43.315779|S|500|29.11|0|500
C|SPBO|20250729|12:10:18.412565|S|500|29.12|0|500
C|SPBO|20250729|12:10:38.419207|S|10|29.12|0|10
C|SPBO|20250729|12:13:02.128194|S|19|29.13|0|19
C|SPBO|20250729|12:41:24.069989|S|200|29.14|0|200
C|SPBO|20250729|12:41:27.928615|S|300|29.14|0|300
C|SPBO|20250729|12:41:28.258819|S|500|29.14|0|500
C|SPBO|20250729|12:43:28.676921|S|500|29.14|0|500
C|SPBO|20250729|12:45:06.837178|S|500|29.14|0|500
C|SPBO|20250729|12:45:07.722283|S|500|29.14|0|500
C|SPBO|20250729|13:03:08.631073|S|200|29.17|0|200
C|SPBO|20250729|13:03:08.631073|S|100|29.17|0|100
C|SPBO|20250729|13:22:37.529417|S|500|29.17|0|500
C|SPBO|20250729|14:17:19.666151|S|200|29.16|0|200
C|SPBO|20250729|14:17:19.666151|S|500|29.16|0|500
C|SPBO|20250729|14:17:19.666189|S|500|29.16|0|500
C|SPBO|20250729|14:48:46.881712|S|500|29.16|0|500
C|SPBO|20250729|14:48:47.288099|S|500|29.16|0|500
C|SPBO|20250729|14:48:55.733068|S|500|29.16|0|500
C|SPBU|20250729|13:28:16.314159|S|73|26.58|0|73
C|SPBU|20250729|14:31:03.414360|S|100|26.56|0|100
C|SPBU|20250729|14:32:50.174660|S|100|26.56|0|100
C|SPBU|20250729|14:34:59.356291|S|100|26.56|0|100
C|SPBU|20250729|14:38:23.391140|S|100|26.57|0|100
C|SPBU|20250729|14:38:23.392309|S|100|26.57|0|100
C|SPBU|20250729|14:42:21.404452|S|100|26.57|0|100
C|SPBU|20250729|14:45:37.126400|S|100|26.57|0|100
C|SPBU|20250729|14:48:32.939385|S|100|26.56|0|100
C|SPBU|20250729|14:49:42.942242|S|100|26.56|0|100
C|SPBU|20250729|14:51:04.953258|S|100|26.56|0|100
C|SPBU|20250729|14:53:08.029369|S|100|26.56|0|100
C|SPBU|20250729|14:54:45.832676|S|100|26.56|0|100
C|SPBU|20250729|14:54:45.833674|S|100|26.56|0|100
C|SPBU|20250729|14:56:09.892600|S|100|26.55|0|100
C|SPBU|20250729|14:56:09.893606|S|100|26.55|0|100
C|SPBU|20250729|14:58:31.016226|S|100|26.55|0|100
C|SPBU|20250729|14:59:15.039186|S|100|26.55|0|100
C|SPBU|20250729|14:59:55.400434|S|91|26.55|0|91
C|SPCE|20250729|09:32:43.980312|S|150|3.93|0|150
C|SPCE|20250729|09:33:54.504227|S|100|3.92|0|100
C|SPCE|20250729|10:03:28.203838|S|100|3.835|0|100
C|SPCE|20250729|10:11:52.895671|E|100|3.84|0|100
C|SPCE|20250729|10:18:03.856431|S|86|3.79|0|86
C|SPCE|20250729|10:18:03.856449|S|86|3.79|0|86
C|SPCE|20250729|10:18:03.856450|S|27|3.79|0|27
C|SPCE|20250729|10:30:01.897361|S|100|3.795|0|100
C|SPCE|20250729|10:31:37.850229|S|55|3.775|0|55
C|SPCE|20250729|10:35:47.986744|S|91|3.775|0|91
C|SPCE|20250729|10:50:12.464180|E|3|3.795|0|3
C|SPCE|20250729|10:54:12.403032|S|100|3.775|0|100
C|SPCE|20250729|10:57:19.388740|S|5|3.755|0|5
C|SPCE|20250729|10:58:05.234427|S|3|3.755|0|3
C|SPCE|20250729|11:02:58.599954|S|100|3.715|0|100
C|SPCE|20250729|11:09:15.104278|E|60|3.71|0|60
C|SPCE|20250729|11:15:54.107206|S|25|3.72|0|25
C|SPCE|20250729|11:26:50.195274|S|100|3.705|0|100
C|SPCE|20250729|11:34:35.236527|S|100|3.715|0|100
C|SPCE|20250729|11:37:10.130966|S|100|3.7|0|100
C|SPCE|20250729|11:40:11.710918|S|100|3.69|0|100
C|SPCE|20250729|11:40:17.037851|S|2|3.69|0|2
C|SPCE|20250729|11:40:27.464926|S|81|3.69|0|81
C|SPCE|20250729|11:41:20.242145|S|10|3.69|0|10
C|SPCE|20250729|11:41:24.703693|S|90|3.69|0|90
C|SPCE|20250729|11:56:14.133755|S|12|3.7|0|12
C|SPCE|20250729|11:56:30.619863|S|25|3.7|0|25
C|SPCE|20250729|12:00:42.394388|S|100|3.695|0|100
C|SPCE|20250729|12:00:42.395479|S|100|3.69|0|100
C|SPCE|20250729|12:15:34.223920|S|97|3.68|0|97
C|SPCE|20250729|12:18:16.632964|S|22|3.67|0|22
C|SPCE|20250729|12:23:17.208685|S|110|3.695|0|110
C|SPCE|20250729|12:53:05.935048|S|31|3.69|0|31
C|SPCE|20250729|12:53:05.935048|S|69|3.69|0|69
C|SPCE|20250729|13:10:43.474583|S|100|3.69|0|100
C|SPCE|20250729|13:10:43.475783|S|32|3.68|0|32
C|SPCE|20250729|13:13:43.385701|S|100|3.69|0|100
C|SPCE|20250729|13:27:52.290981|S|6|3.68|0|6
C|SPCE|20250729|13:28:14.234932|S|52|3.68|0|52
C|SPCE|20250729|13:30:45.319661|S|100|3.69|0|100
C|SPCE|20250729|13:37:42.893494|S|100|3.68|0|100
C|SPCE|20250729|13:38:03.970534|S|100|3.685|0|100
C|SPCE|20250729|13:38:03.970596|S|10|3.685|0|10
C|SPCE|20250729|13:38:10.473383|S|1|3.675|0|1
C|SPCE|20250729|13:38:10.475455|S|5|3.68|0|5
C|SPCE|20250729|13:49:16.189818|S|100|3.675|0|100
C|SPCE|20250729|13:50:15.383712|S|100|3.66|0|100
C|SPCE|20250729|13:50:15.412255|S|40|3.665|0|40
C|SPCE|20250729|13:50:15.412474|S|60|3.665|0|60
C|SPCE|20250729|13:50:15.434731|S|7|3.665|0|7
C|SPCE|20250729|13:50:15.434907|S|93|3.665|0|93
C|SPCE|20250729|13:50:15.961831|S|100|3.67|0|100
C|SPCE|20250729|13:50:16.266824|S|100|3.67|0|100
C|SPCE|20250729|13:50:46.126357|S|100|3.67|0|100
C|SPCE|20250729|13:57:07.470027|S|100|3.67|0|100
C|SPCE|20250729|13:57:58.828202|S|20|3.67|0|20
C|SPCE|20250729|13:58:21.107221|S|100|3.67|0|100
C|SPCE|20250729|13:58:21.107508|S|100|3.67|0|100
C|SPCE|20250729|13:58:21.107866|S|100|3.67|0|100
C|SPCE|20250729|13:58:21.157990|S|100|3.67|0|100
C|SPCE|20250729|14:00:00.156142|E|100|3.68|0|100
C|SPCE|20250729|14:00:26.817282|S|87|3.685|0|87
C|SPCE|20250729|14:13:45.552416|S|9|3.68|0|9
C|SPCE|20250729|14:13:45.552416|S|6|3.68|0|6
C|SPCE|20250729|14:14:52.358638|S|6|3.68|0|6
C|SPCE|20250729|14:20:19.255649|S|1|3.68|0|1
C|SPCE|20250729|14:22:16.758074|S|25|3.69|0|25
C|SPCE|20250729|14:26:05.387743|S|65|3.685|0|65
C|SPCE|20250729|14:29:02.103839|S|120|3.685|0|120
C|SPCE|20250729|14:35:15.031378|S|100|3.69|0|100
C|SPCE|20250729|14:35:15.047396|S|75|3.69|0|75
C|SPCE|20250729|14:40:38.536001|S|100|3.71|0|100
C|SPCE|20250729|14:40:38.536162|S|200|3.71|0|200
C|SPCE|20250729|14:48:57.900707|S|100|3.705|0|100
C|SPCE|20250729|14:48:57.900776|S|20|3.705|0|20
C|SPCE|20250729|15:03:07.684023|E|60|3.76|0|60
C|SPCE|20250729|15:03:07.684231|E|40|3.76|0|40
C|SPCE|20250729|15:03:07.684231|E|60|3.76|0|60
C|SPCE|20250729|15:03:07.684392|E|13|3.76|0|13
C|SPCE|20250729|15:05:26.539925|E|15|3.76|0|15
C|SPCE|20250729|15:05:48.679341|E|50|3.76|0|50
C|SPCE|20250729|15:06:02.921074|E|35|3.76|0|35
C|SPCE|20250729|15:06:02.921074|E|15|3.76|0|15
C|SPCE|20250729|15:06:32.820396|E|25|3.76|0|25
C|SPCE|20250729|15:06:53.022576|E|15|3.77|0|15
C|SPCE|20250729|15:07:05.011658|E|12|3.77|0|12
C|SPCE|20250729|15:08:39.709353|S|50|3.79|0|50
C|SPCE|20250729|15:08:39.728822|E|100|3.79|0|100
C|SPCE|20250729|15:20:30.266717|E|60|3.78|0|60
C|SPCE|20250729|15:20:30.266913|E|12|3.78|0|12
C|SPCE|20250729|15:20:30.267091|E|100|3.78|0|100
C|SPCE|20250729|15:20:30.267508|E|12|3.78|0|12
C|SPCE|20250729|15:20:30.267883|E|40|3.78|0|40
C|SPCE|20250729|15:30:19.625759|S|60|3.76|0|60
C|SPCE|20250729|15:35:19.384974|S|5|3.76|0|5
C|SPCE|20250729|15:42:51.568062|S|23|3.75|0|23
C|SPCE|20250729|15:51:16.144870|S|100|3.75|0|100
C|SPCE|20250729|15:51:17.281882|S|100|3.755|0|100
C|SPCE|20250729|15:51:46.463828|S|100|3.755|0|100
C|SPCE|20250729|15:51:46.464338|S|2|3.75|0|2
C|SPCE|20250729|15:56:52.558207|S|100|3.755|0|100
C|SPCE|20250729|15:57:15.602383|S|100|3.75|0|100
C|SPCE|20250729|15:57:20.465926|S|100|3.745|0|100
C|SPCE|20250729|15:57:46.054906|S|100|3.75|0|100
C|SPCE|20250729|15:58:31.122091|S|100|3.75|0|100
C|SPCE|20250729|15:58:31.122091|S|100|3.75|0|100
C|SPCE|20250729|15:58:31.122091|S|11|3.75|0|11
C|SPCE|20250729|15:59:24.341685|S|64|3.73|0|64
C|SPCE|20250729|15:59:26.312037|S|36|3.73|0|36
C|SPCE|20250729|15:59:45.505278|S|100|3.735|0|100
C|SPCE|20250729|15:59:49.822204|S|100|3.74|0|100
C|SPCE|20250729|15:59:51.369149|S|16|3.74|0|16
C|SPCY|20250729|10:04:20.047104|S|100|38.87|0|100
C|SPCY|20250729|10:05:23.148595|S|15|38.8|0|15
C|SPCY|20250729|11:08:35.166081|S|2|38.28|0|2
C|SPDN|20250729|09:30:04.379069|S|100|10.03|0|100
C|SPDN|20250729|09:30:05.308416|S|100|10.03|0|100
C|SPDN|20250729|09:30:05.698364|S|100|10.03|0|100
C|SPDN|20250729|09:30:07.570399|S|100|10.03|0|100
C|SPDN|20250729|09:30:07.768481|S|100|10.03|0|100
C|SPDN|20250729|09:30:20.747797|S|100|10.03|0|100
C|SPDN|20250729|09:30:24.597625|S|100|10.03|0|100
C|SPDN|20250729|09:30:30.310485|S|100|10.03|0|100
C|SPDN|20250729|09:30:30.531748|S|100|10.03|0|100
C|SPDN|20250729|09:30:32.808154|S|100|10.03|0|100
C|SPDN|20250729|09:31:20.139814|S|100|10.03|0|100
C|SPDN|20250729|09:38:12.831867|S|100|10.03|0|100
C|SPDN|20250729|09:38:14.647930|S|100|10.03|0|100
C|SPDN|20250729|09:38:15.441877|S|100|10.03|0|100
C|SPDN|20250729|09:38:17.023458|S|100|10.03|0|100
C|SPDN|20250729|09:38:25.224988|S|100|10.03|0|100
C|SPDN|20250729|09:38:32.773275|S|100|10.03|0|100
C|SPDN|20250729|09:39:15.575650|S|100|10.03|0|100
C|SPDN|20250729|09:39:32.015349|S|100|10.03|0|100
C|SPDN|20250729|09:39:33.245245|S|100|10.03|0|100
C|SPDN|20250729|09:39:37.067906|S|100|10.03|0|100
C|SPDN|20250729|09:39:41.411417|S|100|10.03|0|100
C|SPDN|20250729|09:39:41.417426|S|100|10.03|0|100
C|SPDN|20250729|09:39:46.392168|S|100|10.03|0|100
C|SPDN|20250729|09:39:46.398559|S|100|10.03|0|100
C|SPDN|20250729|09:39:48.941399|S|100|10.03|0|100
C|SPDN|20250729|09:39:48.951822|S|100|10.03|0|100
C|SPDN|20250729|09:39:53.001170|S|100|10.03|0|100
C|SPDN|20250729|09:39:54.759111|S|100|10.03|0|100
C|SPDN|20250729|09:40:00.031218|S|100|10.03|0|100
C|SPDN|20250729|09:40:48.080303|S|100|10.03|0|100
C|SPDN|20250729|09:40:49.054975|S|100|10.03|0|100
C|SPDN|20250729|09:41:06.538275|S|100|10.03|0|100
C|SPDN|20250729|09:41:06.918263|S|100|10.03|0|100
C|SPDN|20250729|09:41:07.036021|S|100|10.03|0|100
C|SPDN|20250729|09:41:12.426061|S|100|10.03|0|100
C|SPDN|20250729|09:41:12.432952|S|100|10.03|0|100
C|SPDN|20250729|09:41:12.440004|S|100|10.03|0|100
C|SPDN|20250729|09:41:20.694509|S|100|10.03|0|100
C|SPDN|20250729|09:41:26.376642|S|100|10.03|0|100
C|SPDN|20250729|09:41:32.084137|S|100|10.03|0|100
C|SPDN|20250729|09:41:32.600837|S|100|10.03|0|100
C|SPDN|20250729|09:41:40.795592|S|100|10.03|0|100
C|SPDN|20250729|09:41:41.013013|S|100|10.03|0|100
C|SPDN|20250729|09:43:31.148253|S|100|10.04|0|100
C|SPDN|20250729|09:43:37.243509|S|100|10.04|0|100
C|SPDN|20250729|09:43:52.334291|S|100|10.04|0|100
C|SPDN|20250729|09:43:55.090302|S|100|10.04|0|100
C|SPDN|20250729|09:43:57.541652|S|100|10.04|0|100
C|SPDN|20250729|09:43:59.777988|S|100|10.04|0|100
C|SPDN|20250729|09:47:44.935017|S|100|10.04|0|100
C|SPDN|20250729|09:47:59.703546|S|100|10.04|0|100
C|SPDN|20250729|09:50:23.986022|S|100|10.05|0|100
C|SPDN|20250729|09:50:24.200625|S|100|10.05|0|100
C|SPDN|20250729|09:50:24.365093|S|100|10.05|0|100
C|SPDN|20250729|09:50:24.424627|S|100|10.05|0|100
C|SPDN|20250729|09:50:24.624477|S|12|10.05|0|12
C|SPDN|20250729|09:50:30.095239|S|100|10.05|0|100
C|SPDN|20250729|09:57:15.364052|S|1000|10.04|0|1000
C|SPDN|20250729|09:57:15.365721|S|8400|10.04|0|8400
C|SPDN|20250729|09:57:15.563934|S|1|10.03|0|1
C|SPDN|20250729|09:57:31.678813|S|100|10.04|0|100
C|SPDN|20250729|09:57:31.678814|S|9400|10.04|0|9400
C|SPDN|20250729|09:57:33.793080|S|9400|10.04|0|9400
C|SPDN|20250729|09:57:33.793202|S|100|10.04|0|100
C|SPDN|20250729|09:57:33.793202|S|9400|10.04|0|9400
C|SPDN|20250729|09:57:42.258371|S|9400|10.04|0|9400
C|SPDN|20250729|09:57:46.724901|S|100|10.04|0|100
C|SPDN|20250729|09:57:48.805799|S|100|10.04|0|100
C|SPDN|20250729|09:57:51.034367|S|100|10.04|0|100
C|SPDN|20250729|09:57:58.850459|S|100|10.04|0|100
C|SPDN|20250729|09:58:00.028075|S|100|10.04|0|100
C|SPDN|20250729|09:58:10.539649|S|100|10.04|0|100
C|SPDN|20250729|09:58:15.995557|S|100|10.04|0|100
C|SPDN|20250729|09:58:38.973729|S|100|10.04|0|100
C|SPDN|20250729|09:58:41.451129|S|100|10.04|0|100
C|SPDN|20250729|10:01:00.584949|S|100|10.04|0|100
C|SPDN|20250729|10:01:02.828018|S|100|10.04|0|100
C|SPDN|20250729|10:01:08.278594|S|100|10.04|0|100
C|SPDN|20250729|10:01:10.053940|S|100|10.04|0|100
C|SPDN|20250729|10:06:03.908937|S|100|10.04|0|100
C|SPDN|20250729|10:11:53.221688|S|100|10.04|0|100
C|SPDN|20250729|10:11:53.374336|S|100|10.04|0|100
C|SPDN|20250729|10:11:58.616706|S|100|10.04|0|100
C|SPDN|20250729|10:11:58.795250|S|100|10.04|0|100
C|SPDN|20250729|10:12:03.476354|S|100|10.04|0|100
C|SPDN|20250729|10:12:10.359834|S|100|10.04|0|100
C|SPDN|20250729|10:12:10.654235|S|100|10.04|0|100
C|SPDN|20250729|10:12:11.702104|S|100|10.04|0|100
C|SPDN|20250729|10:12:15.260144|S|100|10.04|0|100
C|SPDN|20250729|10:12:16.798869|S|100|10.04|0|100
C|SPDN|20250729|10:12:17.429662|S|100|10.04|0|100
C|SPDN|20250729|10:12:18.004321|S|100|10.04|0|100
C|SPDN|20250729|10:12:18.986677|S|100|10.04|0|100
C|SPDN|20250729|10:12:21.225560|S|100|10.04|0|100
C|SPDN|20250729|10:12:23.664756|S|100|10.04|0|100
C|SPDN|20250729|10:12:23.666603|S|100|10.04|0|100
C|SPDN|20250729|10:12:26.536740|S|100|10.04|0|100
C|SPDN|20250729|10:12:26.538062|S|31|10.04|0|31
C|SPDN|20250729|10:12:31.974461|S|100|10.04|0|100
C|SPDN|20250729|10:12:36.231292|S|100|10.04|0|100
C|SPDN|20250729|10:12:43.228022|S|100|10.04|0|100
C|SPDN|20250729|10:12:44.066916|S|100|10.04|0|100
C|SPDN|20250729|10:13:48.724463|S|100|10.04|0|100
C|SPDN|20250729|10:13:57.051192|S|100|10.04|0|100
C|SPDN|20250729|10:13:57.053802|S|100|10.04|0|100
C|SPDN|20250729|10:14:51.361090|S|100|10.04|0|100
C|SPDN|20250729|10:14:54.138353|S|100|10.04|0|100
C|SPDN|20250729|10:14:56.120703|S|100|10.04|0|100
C|SPDN|20250729|10:14:56.513066|S|100|10.04|0|100
C|SPDN|20250729|10:15:04.061270|S|100|10.04|0|100
C|SPDN|20250729|10:15:04.139851|S|100|10.04|0|100
C|SPDN|20250729|10:15:08.338844|S|100|10.04|0|100
C|SPDN|20250729|10:15:21.634003|S|100|10.04|0|100
C|SPDN|20250729|10:16:10.097471|S|80|10.04|0|80
C|SPDN|20250729|10:16:10.449335|S|100|10.04|0|100
C|SPDN|20250729|10:16:11.095409|S|100|10.04|0|100
C|SPDN|20250729|10:16:11.144031|S|100|10.04|0|100
C|SPDN|20250729|10:16:11.427941|S|100|10.04|0|100
C|SPDN|20250729|10:16:11.766962|S|100|10.04|0|100
C|SPDN|20250729|10:16:16.127223|S|100|10.04|0|100
C|SPDN|20250729|10:16:16.704689|S|100|10.04|0|100
C|SPDN|20250729|10:16:18.098141|S|100|10.04|0|100
C|SPDN|20250729|10:16:34.718575|S|100|10.04|0|100
C|SPDN|20250729|10:16:34.805639|S|100|10.04|0|100
C|SPDN|20250729|10:16:39.152555|S|100|10.04|0|100
C|SPDN|20250729|10:16:43.981428|S|100|10.04|0|100
C|SPDN|20250729|10:16:46.224556|S|100|10.04|0|100
C|SPDN|20250729|10:16:55.635869|S|100|10.04|0|100
C|SPDN|20250729|10:16:55.639141|S|100|10.04|0|100
C|SPDN|20250729|10:16:57.563758|S|100|10.04|0|100
C|SPDN|20250729|10:16:58.080136|S|100|10.04|0|100
C|SPDN|20250729|10:17:05.050981|S|100|10.04|0|100
C|SPDN|20250729|10:17:16.401952|S|100|10.04|0|100
C|SPDN|20250729|10:17:19.351220|S|100|10.04|0|100
C|SPDN|20250729|10:17:21.415224|S|100|10.04|0|100
C|SPDN|20250729|10:17:26.310288|S|100|10.04|0|100
C|SPDN|20250729|10:17:27.751138|S|100|10.04|0|100
C|SPDN|20250729|10:19:44.650356|S|100|10.04|0|100
C|SPDN|20250729|10:19:50.690457|S|100|10.04|0|100
C|SPDN|20250729|10:19:55.602764|S|100|10.04|0|100
C|SPDN|20250729|10:20:01.793870|S|100|10.04|0|100
C|SPDN|20250729|10:20:03.987451|S|100|10.04|0|100
C|SPDN|20250729|10:20:04.090328|S|100|10.04|0|100
C|SPDN|20250729|10:20:16.144222|S|100|10.04|0|100
C|SPDN|20250729|10:20:17.686835|S|100|10.04|0|100
C|SPDN|20250729|10:20:20.157615|S|100|10.04|0|100
C|SPDN|20250729|10:20:21.382449|S|100|10.04|0|100
C|SPDN|20250729|10:20:37.661004|S|100|10.04|0|100
C|SPDN|20250729|10:20:40.280494|S|100|10.04|0|100
C|SPDN|20250729|10:20:40.837611|S|100|10.04|0|100
C|SPDN|20250729|10:20:46.808281|S|100|10.04|0|100
C|SPDN|20250729|10:20:59.092380|S|100|10.04|0|100
C|SPDN|20250729|10:21:05.083301|S|100|10.04|0|100
C|SPDN|20250729|10:21:08.647694|S|100|10.04|0|100
C|SPDN|20250729|10:23:13.698610|S|100|10.04|0|100
C|SPDN|20250729|10:23:13.741593|S|100|10.04|0|100
C|SPDN|20250729|10:23:16.025102|S|100|10.04|0|100
C|SPDN|20250729|10:23:22.855103|S|100|10.04|0|100
C|SPDN|20250729|10:24:28.710904|S|100|10.04|0|100
C|SPDN|20250729|10:24:28.870186|S|100|10.04|0|100
C|SPDN|20250729|10:27:12.953840|S|100|10.05|0|100
C|SPDN|20250729|10:27:12.972501|S|100|10.05|0|100
C|SPDN|20250729|10:27:13.056061|S|100|10.05|0|100
C|SPDN|20250729|10:37:02.164347|S|100|10.05|0|100
C|SPDN|20250729|10:49:35.252177|S|1300|10.05|0|1300
C|SPDN|20250729|10:50:02.236405|S|1300|10.05|0|1300
C|SPDN|20250729|10:50:06.138130|S|1300|10.05|0|1300
C|SPDN|20250729|10:50:09.961285|S|100|10.05|0|100
C|SPDN|20250729|10:50:09.961285|S|1300|10.05|0|1300
C|SPDN|20250729|10:50:17.603185|S|1300|10.05|0|1300
C|SPDN|20250729|10:52:47.574339|S|100|10.06|0|100
C|SPDN|20250729|10:52:53.705379|S|100|10.06|0|100
C|SPDN|20250729|10:52:56.231816|S|100|10.06|0|100
C|SPDN|20250729|10:53:11.011255|S|100|10.06|0|100
C|SPDN|20250729|10:53:21.460173|S|100|10.06|0|100
C|SPDN|20250729|10:53:24.837743|S|100|10.06|0|100
C|SPDN|20250729|10:53:30.627786|S|100|10.06|0|100
C|SPDN|20250729|10:54:13.984817|S|100|10.06|0|100
C|SPDN|20250729|10:54:18.405241|S|100|10.06|0|100
C|SPDN|20250729|10:54:26.626208|S|100|10.06|0|100
C|SPDN|20250729|10:54:42.013877|S|100|10.06|0|100
C|SPDN|20250729|10:54:43.112367|S|100|10.06|0|100
C|SPDN|20250729|10:54:50.440213|S|100|10.06|0|100
C|SPDN|20250729|10:54:53.484522|S|100|10.06|0|100
C|SPDN|20250729|10:54:53.809590|S|100|10.06|0|100
C|SPDN|20250729|10:55:08.853966|S|100|10.06|0|100
C|SPDN|20250729|10:55:09.105796|S|100|10.06|0|100
C|SPDN|20250729|10:55:11.984767|S|100|10.06|0|100
C|SPDN|20250729|10:59:08.966118|S|100|10.06|0|100
C|SPDN|20250729|10:59:19.293905|S|100|10.06|0|100
C|SPDN|20250729|11:04:44.226763|S|100|10.06|0|100
C|SPDN|20250729|11:04:50.775716|S|100|10.06|0|100
C|SPDN|20250729|11:05:21.927996|S|100|10.06|0|100
C|SPDN|20250729|11:05:28.335710|S|100|10.06|0|100
C|SPDN|20250729|11:05:28.540167|S|100|10.06|0|100
C|SPDN|20250729|11:05:34.319010|S|100|10.06|0|100
C|SPDN|20250729|11:05:42.021495|S|3200|10.06|0|3200
C|SPDN|20250729|11:05:42.094871|S|3200|10.06|0|3200
C|SPDN|20250729|11:05:43.514570|S|3200|10.06|0|3200
C|SPDN|20250729|11:05:43.544973|S|3200|10.06|0|3200
C|SPDN|20250729|11:05:51.666114|S|100|10.06|0|100
C|SPDN|20250729|11:05:51.666115|S|3200|10.06|0|3200
C|SPDN|20250729|11:05:52.432414|S|3200|10.06|0|3200
C|SPDN|20250729|11:06:02.003643|S|3200|10.06|0|3200
C|SPDN|20250729|11:06:02.059610|S|100|10.06|0|100
C|SPDN|20250729|11:06:02.059610|S|100|10.06|0|100
C|SPDN|20250729|11:06:02.146896|S|3200|10.06|0|3200
C|SPDN|20250729|11:06:02.146896|S|100|10.06|0|100
C|SPDN|20250729|11:06:04.346127|S|100|10.06|0|100
C|SPDN|20250729|11:06:05.981120|S|100|10.06|0|100
C|SPDN|20250729|11:06:05.981120|S|3200|10.06|0|3200
C|SPDN|20250729|11:06:06.003151|S|100|10.06|0|100
C|SPDN|20250729|11:06:06.282030|S|100|10.06|0|100
C|SPDN|20250729|11:06:06.282030|S|2030|10.06|0|2030
C|SPDN|20250729|11:06:43.968492|S|3200|10.06|0|3200
C|SPDN|20250729|11:06:44.099638|S|3200|10.06|0|3200
C|SPDN|20250729|11:10:54.433613|S|2400|10.06|0|2400
C|SPDN|20250729|11:10:54.576468|S|100|10.06|0|100
C|SPDN|20250729|11:13:33.041065|S|2400|10.06|0|2400
C|SPDN|20250729|11:13:34.759520|S|2400|10.06|0|2400
C|SPDN|20250729|11:13:37.931965|S|2400|10.06|0|2400
C|SPDN|20250729|11:20:01.014254|S|100|10.07|0|100
C|SPDN|20250729|11:21:46.248007|S|100|10.07|0|100
C|SPDN|20250729|11:21:57.509866|S|100|10.07|0|100
C|SPDN|20250729|11:23:13.566802|S|100|10.07|0|100
C|SPDN|20250729|11:23:23.281809|S|7000|10.07|0|7000
C|SPDN|20250729|11:23:28.904464|S|100|10.07|0|100
C|SPDN|20250729|11:23:32.125416|S|100|10.07|0|100
C|SPDN|20250729|11:23:35.997882|S|100|10.07|0|100
C|SPDN|20250729|11:23:38.624684|S|100|10.07|0|100
C|SPDN|20250729|11:24:55.603272|S|100|10.07|0|100
C|SPDN|20250729|11:24:57.843726|S|100|10.07|0|100
C|SPDN|20250729|11:25:05.848207|S|100|10.07|0|100
C|SPDN|20250729|11:25:06.036445|S|100|10.07|0|100
C|SPDN|20250729|11:25:10.998445|S|100|10.07|0|100
C|SPDN|20250729|11:28:46.702602|S|100|10.08|0|100
C|SPDN|20250729|11:29:46.246842|S|9400|10.08|0|9400
C|SPDN|20250729|11:30:00.070562|S|9400|10.08|0|9400
C|SPDN|20250729|11:30:01.957986|S|100|10.08|0|100
C|SPDN|20250729|11:30:02.763866|S|9400|10.08|0|9400
C|SPDN|20250729|11:30:06.063961|S|5010|10.08|0|5010
C|SPDN|20250729|11:30:06.063961|S|100|10.08|0|100
C|SPDN|20250729|11:32:18.541556|S|100|10.08|0|100
C|SPDN|20250729|11:32:46.161697|S|100|10.08|0|100
C|SPDN|20250729|11:35:05.056508|S|100|10.08|0|100
C|SPDN|20250729|11:35:06.138666|S|100|10.08|0|100
C|SPDN|20250729|11:35:08.647997|S|9400|10.08|0|9400
C|SPDN|20250729|11:35:10.843160|S|100|10.08|0|100
C|SPDN|20250729|11:35:11.990657|S|9400|10.08|0|9400
C|SPDN|20250729|11:35:14.827545|S|9400|10.08|0|9400
C|SPDN|20250729|11:35:15.626048|S|3660|10.08|0|3660
C|SPDN|20250729|11:35:23.042345|S|9400|10.08|0|9400
C|SPDN|20250729|11:35:24.974947|S|100|10.08|0|100
C|SPDN|20250729|11:35:24.974947|S|100|10.08|0|100
C|SPDN|20250729|11:35:29.079833|S|9400|10.08|0|9400
C|SPDN|20250729|11:35:29.441141|S|100|10.08|0|100
C|SPDN|20250729|11:35:29.441142|S|9400|10.08|0|9400
C|SPDN|20250729|11:35:29.973689|S|3510|10.08|0|3510
C|SPDN|20250729|11:35:50.542176|S|9400|10.08|0|9400
C|SPDN|20250729|11:36:06.226415|S|9400|10.08|0|9400
C|SPDN|20250729|11:36:33.513843|S|9400|10.08|0|9400
C|SPDN|20250729|11:36:58.866447|S|100|10.08|0|100
C|SPDN|20250729|11:37:09.820732|S|100|10.08|0|100
C|SPDN|20250729|11:37:09.820740|S|100|10.08|0|100
C|SPDN|20250729|11:37:15.797180|S|100|10.08|0|100
C|SPDN|20250729|11:37:16.642174|S|100|10.08|0|100
C|SPDN|20250729|11:37:17.149259|S|100|10.08|0|100
C|SPDN|20250729|11:37:44.589798|S|100|10.08|0|100
C|SPDN|20250729|11:38:24.329574|S|100|10.08|0|100
C|SPDN|20250729|11:38:26.223675|S|100|10.08|0|100
C|SPDN|20250729|11:38:26.223676|S|100|10.08|0|100
C|SPDN|20250729|11:38:30.415210|S|9400|10.08|0|9400
C|SPDN|20250729|11:42:17.557910|S|100|10.09|0|100
C|SPDN|20250729|11:42:17.560706|S|100|10.09|0|100
C|SPDN|20250729|11:42:32.963174|S|100|10.09|0|100
C|SPDN|20250729|11:42:44.100017|S|100|10.09|0|100
C|SPDN|20250729|11:42:47.702508|S|100|10.09|0|100
C|SPDN|20250729|11:42:55.219792|S|100|10.09|0|100
C|SPDN|20250729|11:42:55.606893|S|100|10.09|0|100
C|SPDN|20250729|11:43:13.098321|S|100|10.09|0|100
C|SPDN|20250729|11:44:03.485465|S|100|10.09|0|100
C|SPDN|20250729|11:45:06.170393|S|9400|10.08|0|9400
C|SPDN|20250729|11:45:06.170393|S|100|10.08|0|100
C|SPDN|20250729|11:45:07.930563|S|9400|10.08|0|9400
C|SPDN|20250729|11:45:08.219383|S|9400|10.08|0|9400
C|SPDN|20250729|11:45:10.664585|S|100|10.08|0|100
C|SPDN|20250729|11:45:10.664586|S|9400|10.08|0|9400
C|SPDN|20250729|11:45:11.535677|S|9400|10.08|0|9400
C|SPDN|20250729|11:45:12.503249|S|100|10.08|0|100
C|SPDN|20250729|11:45:14.810841|S|100|10.08|0|100
C|SPDN|20250729|11:45:15.315112|S|100|10.08|0|100
C|SPDN|20250729|11:45:20.550842|S|100|10.08|0|100
C|SPDN|20250729|11:45:23.366902|S|100|10.08|0|100
C|SPDN|20250729|11:45:28.634090|S|100|10.08|0|100
C|SPDN|20250729|11:45:28.634091|S|100|10.08|0|100
C|SPDN|20250729|11:45:28.805430|S|100|10.08|0|100
C|SPDN|20250729|11:45:29.358822|S|100|10.08|0|100
C|SPDN|20250729|11:45:33.276407|S|100|10.08|0|100
C|SPDN|20250729|11:45:34.465388|S|100|10.08|0|100
C|SPDN|20250729|11:45:34.608152|S|100|10.08|0|100
C|SPDN|20250729|11:47:03.196748|S|100|10.08|0|100
C|SPDN|20250729|11:47:03.310494|S|100|10.08|0|100
C|SPDN|20250729|11:47:10.267362|S|100|10.08|0|100
C|SPDN|20250729|11:47:10.786564|S|100|10.08|0|100
C|SPDN|20250729|11:47:11.081468|S|100|10.08|0|100
C|SPDN|20250729|11:47:11.081468|S|100|10.08|0|100
C|SPDN|20250729|11:47:12.135031|S|100|10.08|0|100
C|SPDN|20250729|11:47:12.277709|S|100|10.08|0|100
C|SPDN|20250729|11:47:13.775017|S|100|10.08|0|100
C|SPDN|20250729|11:47:18.375646|S|100|10.08|0|100
C|SPDN|20250729|11:49:53.791803|S|100|10.07|0|100
C|SPDN|20250729|11:52:51.617982|S|100|10.07|0|100
C|SPDN|20250729|11:53:08.127073|S|10|10.07|0|10
C|SPDN|20250729|11:53:08.129603|S|90|10.07|0|90
C|SPDN|20250729|11:53:08.402099|S|100|10.07|0|100
C|SPDN|20250729|11:53:09.709980|S|100|10.07|0|100
C|SPDN|20250729|11:53:12.646832|S|100|10.07|0|100
C|SPDN|20250729|11:53:14.932403|S|100|10.07|0|100
C|SPDN|20250729|11:53:16.839509|S|100|10.07|0|100
C|SPDN|20250729|11:57:44.155303|S|100|10.07|0|100
C|SPDN|20250729|12:00:03.431243|S|100|10.07|0|100
C|SPDN|20250729|12:00:05.461246|S|100|10.07|0|100
C|SPDN|20250729|12:00:05.771836|S|100|10.07|0|100
C|SPDN|20250729|12:00:05.776326|S|100|10.07|0|100
C|SPDN|20250729|12:00:05.889354|S|100|10.07|0|100
C|SPDN|20250729|12:00:09.767876|S|100|10.07|0|100
C|SPDN|20250729|12:00:12.660673|S|100|10.07|0|100
C|SPDN|20250729|12:00:15.696587|S|100|10.07|0|100
C|SPDN|20250729|12:00:53.159139|S|100|10.07|0|100
C|SPDN|20250729|12:01:20.308098|S|100|10.07|0|100
C|SPDN|20250729|12:01:36.115927|S|100|10.07|0|100
C|SPDN|20250729|12:01:37.052995|S|100|10.07|0|100
C|SPDN|20250729|12:01:41.782466|S|100|10.07|0|100
C|SPDN|20250729|12:01:43.501312|S|100|10.07|0|100
C|SPDN|20250729|12:01:53.244654|S|100|10.07|0|100
C|SPDN|20250729|12:01:53.879054|S|54|10.07|0|54
C|SPDN|20250729|12:01:53.879066|S|46|10.07|0|46
C|SPDN|20250729|12:01:55.907666|S|100|10.07|0|100
C|SPDN|20250729|12:01:57.410141|S|100|10.07|0|100
C|SPDN|20250729|12:01:58.143634|S|100|10.07|0|100
C|SPDN|20250729|12:02:47.393360|S|100|10.07|0|100
C|SPDN|20250729|12:02:55.165843|S|100|10.07|0|100
C|SPDN|20250729|12:02:58.497601|S|100|10.07|0|100
C|SPDN|20250729|12:03:08.465079|S|100|10.07|0|100
C|SPDN|20250729|12:04:53.689425|S|100|10.07|0|100
C|SPDN|20250729|12:04:55.437698|S|100|10.07|0|100
C|SPDN|20250729|12:05:36.278343|S|100|10.07|0|100
C|SPDN|20250729|12:05:51.088829|S|100|10.07|0|100
C|SPDN|20250729|12:06:15.604850|S|100|10.07|0|100
C|SPDN|20250729|12:06:16.189896|S|100|10.07|0|100
C|SPDN|20250729|12:35:55.468242|S|100|10.08|0|100
C|SPDN|20250729|12:35:56.460644|S|100|10.08|0|100
C|SPDN|20250729|12:36:16.315880|S|100|10.08|0|100
C|SPDN|20250729|12:36:17.127292|S|100|10.08|0|100
C|SPDN|20250729|12:36:22.022814|S|100|10.08|0|100
C|SPDN|20250729|12:36:26.815630|S|100|10.08|0|100
C|SPDN|20250729|12:37:07.439088|S|100|10.08|0|100
C|SPDN|20250729|12:38:15.455153|S|100|10.08|0|100
C|SPDN|20250729|12:39:03.696014|S|9300|10.08|0|9300
C|SPDN|20250729|12:39:23.672014|S|100|10.08|0|100
C|SPDN|20250729|12:39:23.672014|S|9300|10.08|0|9300
C|SPDN|20250729|12:39:30.185497|S|1790|10.08|0|1790
C|SPDN|20250729|12:40:20.082463|S|9300|10.08|0|9300
C|SPDN|20250729|12:40:27.693727|S|9300|10.08|0|9300
C|SPDN|20250729|12:55:10.965059|S|100|10.07|0|100
C|SPDN|20250729|12:55:19.598357|S|100|10.07|0|100
C|SPDN|20250729|12:55:19.598357|S|100|10.07|0|100
C|SPDN|20250729|12:55:26.819958|S|100|10.07|0|100
C|SPDN|20250729|12:55:32.951765|S|100|10.07|0|100
C|SPDN|20250729|13:27:08.645986|S|4500|10.07|0|4500
C|SPDN|20250729|13:33:36.057198|S|1900|10.07|0|1900
C|SPDN|20250729|13:33:40.469543|S|1900|10.07|0|1900
C|SPDN|20250729|13:34:42.476006|S|1900|10.07|0|1900
C|SPDN|20250729|13:36:49.526975|S|100|10.07|0|100
C|SPDN|20250729|13:37:41.317582|S|100|10.07|0|100
C|SPDN|20250729|13:38:15.277548|S|100|10.08|0|100
C|SPDN|20250729|13:38:16.340091|S|100|10.08|0|100
C|SPDN|20250729|13:38:16.786193|S|100|10.08|0|100
C|SPDN|20250729|13:38:16.850984|S|100|10.08|0|100
C|SPDN|20250729|13:38:17.763327|S|100|10.08|0|100
C|SPDN|20250729|13:38:17.795059|S|100|10.08|0|100
C|SPDN|20250729|13:38:18.202938|S|100|10.08|0|100
C|SPDN|20250729|13:38:18.336554|S|100|10.08|0|100
C|SPDN|20250729|13:38:18.377119|S|100|10.08|0|100
C|SPDN|20250729|13:38:18.383764|S|100|10.08|0|100
C|SPDN|20250729|13:38:18.971157|S|100|10.08|0|100
C|SPDN|20250729|13:38:20.414892|S|100|10.08|0|100
C|SPDN|20250729|13:38:20.835317|S|100|10.08|0|100
C|SPDN|20250729|13:38:21.007476|S|100|10.08|0|100
C|SPDN|20250729|13:38:21.139912|S|100|10.08|0|100
C|SPDN|20250729|13:38:21.152625|S|100|10.08|0|100
C|SPDN|20250729|13:41:56.296657|S|100|10.08|0|100
C|SPDN|20250729|13:42:00.944072|S|100|10.08|0|100
C|SPDN|20250729|13:42:01.644263|S|100|10.08|0|100
C|SPDN|20250729|13:42:06.487119|S|100|10.08|0|100
C|SPDN|20250729|13:42:08.236604|S|100|10.08|0|100
C|SPDN|20250729|13:42:08.637280|S|100|10.08|0|100
C|SPDN|20250729|13:42:23.779924|S|100|10.08|0|100
C|SPDN|20250729|13:42:53.041822|S|4600|10.08|0|4600
C|SPDN|20250729|13:45:14.192852|S|4600|10.08|0|4600
C|SPDN|20250729|13:45:14.321833|S|4600|10.08|0|4600
C|SPDN|20250729|13:45:59.720602|S|100|10.08|0|100
C|SPDN|20250729|13:46:01.232875|S|100|10.08|0|100
C|SPDN|20250729|13:47:45.016567|S|4600|10.08|0|4600
C|SPDN|20250729|13:47:45.407814|S|100|10.08|0|100
C|SPDN|20250729|13:47:45.407814|S|3400|10.08|0|3400
C|SPDN|20250729|13:47:47.216882|S|3400|10.08|0|3400
C|SPDN|20250729|13:47:48.054794|S|3400|10.08|0|3400
C|SPDN|20250729|13:47:57.287501|S|100|10.08|0|100
C|SPDN|20250729|13:48:16.130840|S|100|10.08|0|100
C|SPDN|20250729|13:48:31.555437|S|100|10.08|0|100
C|SPDN|20250729|13:48:31.943848|S|100|10.08|0|100
C|SPDN|20250729|13:54:30.951081|S|100|10.08|0|100
C|SPDN|20250729|13:54:52.660138|S|100|10.08|0|100
C|SPDN|20250729|13:55:05.014189|S|100|10.08|0|100
C|SPDN|20250729|13:55:05.988031|S|100|10.08|0|100
C|SPDN|20250729|14:00:05.659100|S|100|10.08|0|100
C|SPDN|20250729|14:00:07.014223|S|100|10.08|0|100
C|SPDN|20250729|14:00:09.372437|S|100|10.08|0|100
C|SPDN|20250729|14:00:14.771889|S|100|10.08|0|100
C|SPDN|20250729|14:00:31.172729|S|100|10.08|0|100
C|SPDN|20250729|14:05:15.697601|S|100|10.08|0|100
C|SPDN|20250729|14:09:23.404252|S|100|10.08|0|100
C|SPDN|20250729|14:14:49.397173|S|100|10.08|0|100
C|SPDN|20250729|14:14:54.453965|S|100|10.08|0|100
C|SPDN|20250729|14:15:24.074500|S|100|10.08|0|100
C|SPDN|20250729|14:15:26.278335|S|100|10.08|0|100
C|SPDN|20250729|14:15:39.162878|S|100|10.08|0|100
C|SPDN|20250729|14:15:46.859760|S|100|10.08|0|100
C|SPDN|20250729|14:15:50.136507|S|100|10.08|0|100
C|SPDN|20250729|14:16:00.030481|S|100|10.08|0|100
C|SPDN|20250729|14:20:54.467593|S|100|10.08|0|100
C|SPDN|20250729|14:20:54.789367|S|100|10.08|0|100
C|SPDN|20250729|14:20:55.088380|S|100|10.08|0|100
C|SPDN|20250729|14:21:10.253857|S|100|10.08|0|100
C|SPDN|20250729|14:21:42.686333|S|100|10.08|0|100
C|SPDN|20250729|14:21:42.702668|S|100|10.08|0|100
C|SPDN|20250729|14:22:00.256441|S|100|10.08|0|100
C|SPDN|20250729|14:22:02.874581|S|100|10.08|0|100
C|SPDN|20250729|14:22:32.810719|S|100|10.08|0|100
C|SPDN|20250729|14:24:36.716265|S|100|10.08|0|100
C|SPDN|20250729|14:25:00.503145|S|9400|10.08|0|9400
C|SPDN|20250729|14:25:01.052355|S|9400|10.08|0|9400
C|SPDN|20250729|14:25:01.052355|S|100|10.08|0|100
C|SPDN|20250729|14:25:25.171096|S|9400|10.08|0|9400
C|SPDN|20250729|14:25:28.506187|S|9400|10.08|0|9400
C|SPDN|20250729|14:25:28.506187|S|100|10.08|0|100
C|SPDN|20250729|14:25:28.506187|S|100|10.08|0|100
C|SPDN|20250729|14:28:01.553318|S|9400|10.08|0|9400
C|SPDN|20250729|14:28:03.308955|S|9400|10.08|0|9400
C|SPDN|20250729|14:28:04.089691|S|9400|10.08|0|9400
C|SPDN|20250729|14:28:19.143673|S|3030|10.08|0|3030
C|SPDN|20250729|14:28:41.137534|S|9400|10.08|0|9400
C|SPDN|20250729|14:29:08.838246|S|9400|10.08|0|9400
C|SPDN|20250729|14:29:18.873159|S|100|10.08|0|100
C|SPDN|20250729|14:29:42.205419|S|9400|10.08|0|9400
C|SPDN|20250729|14:29:59.505118|S|9400|10.08|0|9400
C|SPDN|20250729|14:30:02.885976|S|9400|10.08|0|9400
C|SPDN|20250729|14:35:35.588135|S|9700|10.08|0|9700
C|SPDN|20250729|14:35:36.634200|S|9700|10.08|0|9700
C|SPDN|20250729|14:36:07.053521|S|7200|10.08|0|7200
C|SPDN|20250729|14:36:08.357947|S|7200|10.08|0|7200
C|SPDN|20250729|14:36:09.594294|S|5430|10.08|0|5430
C|SPDN|20250729|14:36:09.595246|S|1770|10.08|0|1770
C|SPDN|20250729|14:50:12.288200|S|3800|10.08|0|3800
C|SPDN|20250729|14:53:22.943870|S|100|10.08|0|100
C|SPDN|20250729|14:53:27.511910|S|100|10.08|0|100
C|SPDN|20250729|14:53:30.021416|S|100|10.08|0|100
C|SPDN|20250729|14:53:51.075863|S|100|10.08|0|100
C|SPDN|20250729|14:53:56.899279|S|100|10.08|0|100
C|SPDN|20250729|14:54:21.093850|S|100|10.08|0|100
C|SPDN|20250729|14:54:23.080355|S|100|10.08|0|100
C|SPDN|20250729|14:55:11.070298|S|100|10.08|0|100
C|SPDN|20250729|15:05:57.801212|S|100|10.08|0|100
C|SPDN|20250729|15:06:19.710508|S|100|10.08|0|100
C|SPDN|20250729|15:07:03.697323|S|83|10.08|0|83
C|SPDN|20250729|15:07:03.697331|S|17|10.08|0|17
C|SPDN|20250729|15:08:09.594037|S|9400|10.08|0|9400
C|SPDN|20250729|15:09:59.347171|S|100|10.08|0|100
C|SPDN|20250729|15:10:28.484464|S|100|10.08|0|100
C|SPDN|20250729|15:11:02.975116|S|100|10.08|0|100
C|SPDN|20250729|15:13:22.053741|S|100|10.08|0|100
C|SPDN|20250729|15:13:27.989018|S|100|10.08|0|100
C|SPDN|20250729|15:13:40.503072|S|100|10.08|0|100
C|SPDN|20250729|15:14:00.725004|S|100|10.08|0|100
C|SPDN|20250729|15:16:14.025468|S|9400|10.08|0|9400
C|SPDN|20250729|15:17:36.829092|S|9400|10.08|0|9400
C|SPDN|20250729|15:18:00.117115|S|100|10.08|0|100
C|SPDN|20250729|15:20:52.887411|S|100|10.08|0|100
C|SPDN|20250729|15:20:59.431970|S|100|10.08|0|100
C|SPDN|20250729|15:21:01.820262|S|100|10.08|0|100
C|SPDN|20250729|15:30:47.656558|S|9400|10.08|0|9400
C|SPDN|20250729|15:31:18.809588|S|9400|10.08|0|9400
C|SPDN|20250729|15:32:26.312076|S|9400|10.08|0|9400
C|SPDN|20250729|15:32:26.690765|S|9400|10.08|0|9400
C|SPDN|20250729|15:35:15.572935|S|100|10.09|0|100
C|SPDN|20250729|15:35:18.578022|S|100|10.09|0|100
C|SPDN|20250729|15:35:18.578327|S|100|10.09|0|100
C|SPDN|20250729|15:35:20.520740|S|100|10.09|0|100
C|SPDN|20250729|15:35:24.377210|S|100|10.09|0|100
C|SPDN|20250729|15:35:54.896560|S|100|10.09|0|100
C|SPDN|20250729|15:35:54.976654|S|100|10.09|0|100
C|SPDN|20250729|15:41:17.558758|S|9400|10.09|0|9400
C|SPDN|20250729|15:44:30.077714|S|9400|10.09|0|9400
C|SPDN|20250729|15:44:33.312383|S|9400|10.09|0|9400
C|SPDN|20250729|15:52:49.414351|S|9400|10.09|0|9400
C|SPDN|20250729|15:56:33.020065|S|9400|10.09|0|9400
C|SPDN|20250729|15:57:02.039562|S|9400|10.09|0|9400
C|SPDN|20250729|15:57:07.460028|S|9400|10.09|0|9400
C|SPDN|20250729|15:57:08.052684|S|9400|10.09|0|9400
C|SPDN|20250729|15:57:11.596958|S|9400|10.09|0|9400
C|SPDN|20250729|15:58:43.887937|S|200|10.08|0|200
C|SPDN|20250729|15:59:01.889933|S|200|10.08|0|200
C|SPDN|20250729|15:59:05.005793|S|200|10.08|0|200
C|SPDN|20250729|15:59:45.024811|S|445|10.08|0|445
C|SPDN|20250729|15:59:45.528467|S|393|10.08|0|393
C|SPDN|20250729|15:59:46.563466|S|9400|10.08|0|9400
C|SPDN|20250729|15:59:46.671802|S|9400|10.08|0|9400
C|SPDN|20250729|15:59:46.709846|S|9400|10.08|0|9400
C|SPDN|20250729|15:59:46.797760|S|3800|10.08|0|3800
C|SPDN|20250729|15:59:58.023006|S|1280|10.08|0|1280
C|SPDW|20250729|10:02:02.633442|S|100|40.6|0|100
C|SPDW|20250729|10:02:15.612333|S|31|40.59|0|31
C|SPDW|20250729|10:03:22.109953|S|200|40.61|0|200
C|SPDW|20250729|10:03:48.242541|S|100|40.6|0|100
C|SPDW|20250729|10:03:48.242542|S|100|40.6|0|100
C|SPDW|20250729|10:04:34.489633|S|100|40.59|0|100
C|SPDW|20250729|10:04:34.489634|S|100|40.59|0|100
C|SPDW|20250729|10:05:16.386409|S|100|40.58|0|100
C|SPDW|20250729|10:05:27.727550|S|100|40.58|0|100
C|SPDW|20250729|11:26:07.206639|S|100|40.51|0|100
C|SPDW|20250729|11:29:18.370686|S|35|40.51|0|35
C|SPDW|20250729|11:32:31.939090|S|100|40.52|0|100
C|SPDW|20250729|11:46:33.840968|S|144|40.56|0|144
C|SPDW|20250729|12:27:52.118413|S|100|40.57|0|100
C|SPDW|20250729|13:28:05.555906|S|100|40.62|0|100
C|SPDW|20250729|15:36:21.002204|S|100|40.57|0|100
C|SPDW|20250729|15:37:22.505478|S|100|40.58|0|100
C|SPDW|20250729|15:39:08.981048|S|100|40.56|0|100
C|SPDW|20250729|15:55:00.023857|S|100|40.59|0|100
C|SPDW|20250729|15:57:18.774735|S|182|40.59|0|182
C|SPDW|20250729|15:58:46.282433|S|100|40.58|0|100
C|SPDW|20250729|15:58:48.360699|S|100|40.58|0|100
C|SPDW|20250729|15:58:49.179123|S|100|40.58|0|100
C|SPDW|20250729|15:58:50.323804|S|100|40.58|0|100
C|SPDW|20250729|15:58:55.045395|S|100|40.59|0|100
C|SPDW|20250729|15:58:57.865441|S|100|40.58|0|100
C|SPDW|20250729|15:59:02.345506|S|100|40.58|0|100
C|SPDW|20250729|15:59:51.893670|S|100|40.58|0|100
C|SPDW|20250729|15:59:52.871401|S|100|40.58|0|100
C|SPDW|20250729|15:59:53.164223|S|100|40.58|0|100
C|SPDW|20250729|15:59:53.174748|S|100|40.58|0|100
C|SPDW|20250729|15:59:53.434665|S|100|40.58|0|100
C|SPDW|20250729|15:59:54.095567|S|100|40.58|0|100
C|SPDW|20250729|15:59:54.131873|S|100|40.58|0|100
C|SPDW|20250729|15:59:54.280606|S|100|40.59|0|100
C|SPDW|20250729|15:59:57.139674|S|100|40.575|0|100
C|SPEM|20250729|10:41:34.450294|S|100|43.66|0|100
C|SPEM|20250729|11:49:45.793963|S|100|43.56|0|100
C|SPEM|20250729|12:26:49.006407|S|100|43.58|0|100
C|SPEM|20250729|12:57:30.274208|S|10|43.57|0|10
C|SPEM|20250729|13:37:53.830926|S|100|43.565|0|100
C|SPEM|20250729|13:38:45.426310|S|10|43.56|0|10
C|SPEM|20250729|13:43:46.621606|S|10|43.55|0|10
C|SPEM|20250729|14:52:58.841449|S|10|43.59|0|10
C|SPEM|20250729|15:24:34.771138|S|10|43.58|0|10
C|SPEM|20250729|15:27:41.959614|S|10|43.58|0|10
C|SPEM|20250729|15:33:44.048654|S|10|43.57|0|10
C|SPEM|20250729|15:36:28.950927|S|10|43.55|0|10
C|SPEM|20250729|15:41:34.054290|S|10|43.55|0|10
C|SPEM|20250729|15:43:57.059029|S|10|43.55|0|10
C|SPEM|20250729|15:55:00.029584|S|100|43.58|0|100
C|SPEM|20250729|15:58:18.980472|S|10|43.58|0|10
C|SPEM|20250729|15:59:16.147881|S|100|43.57|0|100
C|SPEM|20250729|15:59:18.251162|S|95|43.57|0|95
C|SPEM|20250729|15:59:31.681542|S|100|43.57|0|100
C|SPEM|20250729|15:59:35.743034|S|100|43.57|0|100
C|SPEM|20250729|15:59:39.804533|S|100|43.57|0|100
C|SPEM|20250729|15:59:43.866038|S|100|43.565|0|100
C|SPEM|20250729|15:59:50.600624|S|11|43.57|0|11
C|SPEM|20250729|15:59:50.703516|S|4|43.57|0|4
C|SPEM|20250729|15:59:51.217700|S|53|43.57|0|53
C|SPEM|20250729|15:59:51.245142|S|3|43.57|0|3
C|SPEM|20250729|15:59:51.304868|S|5|43.57|0|5
C|SPEM|20250729|15:59:51.320205|S|2|43.57|0|2
C|SPEM|20250729|15:59:51.343767|S|2|43.57|0|2
C|SPEM|20250729|15:59:51.730719|S|9|43.57|0|9
C|SPEM|20250729|15:59:52.550211|S|18|43.57|0|18
C|SPEM|20250729|15:59:52.555988|S|1|43.57|0|1
C|SPEM|20250729|15:59:52.652501|S|9|43.57|0|9
C|SPG|20250729|09:42:57.670437|S|50|166.125|0|50
C|SPG|20250729|09:55:01.917857|S|1|166.64|0|1
C|SPG|20250729|10:03:24.472740|S|100|167.14|0|100
C|SPG|20250729|10:10:23.716879|S|70|167.03|0|70
C|SPG|20250729|10:19:29.727123|S|1|167.09|0|1
C|SPG|20250729|10:27:01.096934|S|100|167.11|0|100
C|SPG|20250729|10:38:52.293984|S|100|167.025|0|100
C|SPG|20250729|11:20:18.158563|S|50|166.97|0|50
C|SPG|20250729|11:38:05.935741|S|2|167.02|0|2
C|SPG|20250729|11:43:25.543750|S|4|167.06|0|4
C|SPG|20250729|11:49:55.228764|S|2|167.46|0|2
C|SPG|20250729|11:53:24.416123|S|2|167.39|0|2
C|SPG|20250729|11:53:24.416140|S|98|167.39|0|98
C|SPG|20250729|11:53:24.416140|S|1|167.37|0|1
C|SPG|20250729|11:53:24.417500|S|100|167.37|0|100
C|SPG|20250729|11:54:57.522178|S|91|167.32|0|91
C|SPG|20250729|11:54:57.522388|S|9|167.31|0|9
C|SPG|20250729|11:58:56.554810|S|8|167.25|0|8
C|SPG|20250729|12:13:33.275613|S|50|167.15|0|50
C|SPG|20250729|12:14:21.321933|E|100|167.06|0|100
C|SPG|20250729|12:14:21.322386|E|100|167.06|0|100
C|SPG|20250729|12:14:21.327471|E|100|167.06|0|100
C|SPG|20250729|13:39:55.007123|S|64|167.72|0|64
C|SPG|20250729|13:42:49.982479|S|6|167.56|0|6
C|SPG|20250729|13:42:49.982480|S|20|167.56|0|20
C|SPG|20250729|13:51:23.710405|S|4|167.52|0|4
C|SPG|20250729|14:03:05.833513|S|55|167.65|0|55
C|SPG|20250729|14:34:53.471082|S|35|167.66|0|35
C|SPG|20250729|14:34:53.471090|S|4|167.66|0|4
C|SPG|20250729|14:34:53.471138|S|3|167.66|0|3
C|SPG|20250729|14:38:01.485553|S|59|167.59|0|59
C|SPG|20250729|14:53:00.769523|S|2|167.84|0|2
C|SPG|20250729|14:53:01.762639|S|2|167.83|0|2
C|SPG|20250729|14:53:01.762639|S|9|167.82|0|9
C|SPG|20250729|14:53:02.266953|S|91|167.82|0|91
C|SPG|20250729|14:53:02.266953|S|100|167.82|0|100
C|SPG|20250729|15:03:39.676334|S|50|167.83|0|50
C|SPG|20250729|15:15:56.304049|S|66|167.86|0|66
C|SPG|20250729|15:15:56.325872|S|27|167.85|0|27
C|SPG|20250729|15:20:17.626415|S|56|167.64|0|56
C|SPG|20250729|15:26:21.969044|S|10|167.8|0|10
C|SPG|20250729|15:26:57.006540|S|100|167.81|0|100
C|SPG|20250729|15:26:57.006541|S|57|167.81|0|57
C|SPG|20250729|15:26:57.006600|S|43|167.81|0|43
C|SPG|20250729|15:26:57.006600|S|57|167.81|0|57
C|SPG|20250729|15:26:57.006602|S|80|167.81|0|80
C|SPG|20250729|15:26:57.006602|S|20|167.81|0|20
C|SPG|20250729|15:29:21.027415|S|57|167.82|0|57
C|SPG|20250729|15:36:30.095471|S|8|167.86|0|8
C|SPG|20250729|15:43:52.820917|S|5|167.84|0|5
C|SPG|20250729|15:45:14.644269|S|10|167.94|0|10
C|SPG|20250729|15:49:30.349173|S|48|168.09|0|48
C|SPG|20250729|15:49:30.349173|S|53|168.09|0|53
C|SPG|20250729|15:49:30.349202|S|30|168.09|0|30
C|SPG|20250729|15:49:30.349203|S|12|168.09|0|12
C|SPG|20250729|15:49:30.349216|S|88|168.09|0|88
C|SPG|20250729|15:49:30.349217|S|14|168.09|0|14
C|SPG|20250729|15:53:57.046391|S|1|167.95|0|1
C|SPG|20250729|15:55:00.211686|S|100|167.92|0|100
C|SPG|20250729|15:55:43.087499|S|1|167.92|0|1
C|SPG|20250729|15:55:43.871271|S|1|167.9|0|1
C|SPG|20250729|15:55:45.025327|S|4|167.9|0|4
C|SPG|20250729|15:56:53.196960|S|100|168.11|0|100
C|SPG|20250729|15:57:50.342028|S|1|168.09|0|1
C|SPG|20250729|15:58:26.099739|S|100|168.1|0|100
C|SPG|20250729|15:58:26.099739|S|1|168.1|0|1
C|SPG|20250729|15:58:26.099739|S|1|168.1|0|1
C|SPG|20250729|15:58:26.099739|S|100|168.1|0|100
C|SPG|20250729|15:58:26.099776|S|23|168.1|0|23
C|SPG|20250729|15:58:26.099808|S|47|168.1|0|47
C|SPG|20250729|15:58:26.099809|S|53|168.1|0|53
C|SPG|20250729|15:58:26.099809|S|47|168.1|0|47
C|SPG|20250729|15:58:26.099809|S|39|168.1|0|39
C|SPG|20250729|15:58:26.099811|S|25|168.1|0|25
C|SPG|20250729|15:58:26.099812|S|24|168.1|0|24
C|SPG|20250729|15:58:26.099837|S|12|168.1|0|12
C|SPG|20250729|15:58:26.099838|S|88|168.1|0|88
C|SPG|20250729|15:58:26.099838|S|100|168.1|0|100
C|SPG|20250729|15:58:26.099916|S|12|168.1|0|12
C|SPG|20250729|15:58:26.099916|S|100|168.1|0|100
C|SPG|20250729|15:58:26.099916|S|53|168.1|0|53
C|SPG|20250729|15:58:26.099917|S|45|168.1|0|45
C|SPG|20250729|15:58:32.049991|E|38|168.04|0|38
C|SPG|20250729|15:58:32.050209|E|4|168.04|0|4
C|SPG|20250729|15:58:32.050757|E|1|168.04|0|1
C|SPG|20250729|15:58:32.052315|E|23|168.04|0|23
C|SPG|20250729|15:58:32.052863|E|1|168.04|0|1
C|SPG|20250729|15:58:32.179945|S|8|168.04|0|8
C|SPG|20250729|15:58:45.195395|S|100|168.11|0|100
C|SPG|20250729|15:59:02.749678|S|85|168.1|0|85
C|SPG|20250729|15:59:02.749769|S|15|168.1|0|15
C|SPG|20250729|15:59:02.749770|S|39|168.09|0|39
C|SPG|20250729|15:59:02.751350|S|90|168.09|0|90
C|SPG|20250729|15:59:02.753547|S|10|168.09|0|10
C|SPG|20250729|15:59:02.753547|S|11|168.09|0|11
C|SPG|20250729|15:59:02.754127|S|23|168.09|0|23
C|SPG|20250729|15:59:02.754127|S|89|168.09|0|89
C|SPG|20250729|15:59:02.754224|S|77|168.09|0|77
C|SPG|20250729|15:59:05.007049|S|100|168.09|0|100
C|SPG|20250729|15:59:05.007132|S|52|168.09|0|52
C|SPG|20250729|15:59:07.458067|S|50|168.09|0|50
C|SPG|20250729|15:59:07.458067|S|100|168.09|0|100
C|SPG|20250729|15:59:07.458087|S|50|168.09|0|50
C|SPG|20250729|15:59:07.458088|S|28|168.09|0|28
C|SPG|20250729|15:59:07.458088|S|28|168.09|0|28
C|SPG|20250729|15:59:07.458088|S|72|168.09|0|72
C|SPG|20250729|15:59:07.458144|S|72|168.09|0|72
C|SPG|20250729|15:59:07.458144|S|28|168.09|0|28
C|SPG|20250729|15:59:07.458163|S|28|168.09|0|28
C|SPG|20250729|15:59:07.458163|S|72|168.09|0|72
C|SPG|20250729|15:59:12.219130|S|19|168.04|0|19
C|SPG|20250729|15:59:12.219130|S|25|168.04|0|25
C|SPG|20250729|15:59:13.996920|S|59|168.04|0|59
C|SPG|20250729|15:59:18.102177|S|100|168.05|0|100
C|SPG|20250729|15:59:20.959728|S|100|168.05|0|100
C|SPG|20250729|15:59:21.176776|E|100|168.05|0|100
C|SPG|20250729|15:59:23.958052|S|22|168.04|0|22
C|SPG|20250729|15:59:23.958053|S|10|168.04|0|10
C|SPG|20250729|15:59:23.958053|S|68|168.04|0|68
C|SPG|20250729|15:59:23.958129|S|32|168.04|0|32
C|SPG|20250729|15:59:23.958130|S|68|168.04|0|68
C|SPG|20250729|15:59:23.958388|S|68|168.04|0|68
C|SPG|20250729|15:59:23.958388|S|32|168.04|0|32
C|SPG|20250729|15:59:23.958414|S|32|168.04|0|32
C|SPG|20250729|15:59:23.958479|S|50|168.04|0|50
C|SPG|20250729|15:59:27.706424|S|13|168.04|0|13
C|SPG|20250729|15:59:27.706424|S|71|168.04|0|71
C|SPG|20250729|15:59:49.422290|S|100|168.06|0|100
C|SPG|20250729|15:59:49.422290|S|100|168.05|0|100
C|SPG|20250729|15:59:49.422290|S|100|168.06|0|100
C|SPGI|20250729|09:32:38.320847|S|11|532.395|0|11
C|SPGI|20250729|09:40:00.323499|S|18|533.9|0|18
C|SPGI|20250729|09:49:55.508783|S|4|535.38|0|4
C|SPGI|20250729|09:50:32.409435|S|100|534.59|0|100
C|SPGI|20250729|09:51:50.697408|S|9|534.16|0|9
C|SPGI|20250729|10:05:50.550158|S|25|534.99|0|25
C|SPGI|20250729|10:05:50.550159|S|25|534.99|0|25
C|SPGI|20250729|10:07:41.207625|S|71|534.12|0|71
C|SPGI|20250729|10:09:03.032033|S|5|533.93|0|5
C|SPGI|20250729|10:21:37.054809|S|36|533.63|0|36
C|SPGI|20250729|10:32:52.916120|S|100|533.61|0|100
C|SPGI|20250729|11:23:05.517965|S|2|532.28|0|2
C|SPGI|20250729|11:23:05.517965|S|50|532.27|0|50
C|SPGI|20250729|11:23:05.517965|S|50|532.23|0|50
C|SPGI|20250729|11:54:52.607805|S|9|531.82|0|9
C|SPGI|20250729|12:25:41.554461|S|19|532.18|0|19
C|SPGI|20250729|13:45:52.825271|S|5|531.1|0|5
C|SPGI|20250729|14:45:26.926358|S|24|531.26|0|24
C|SPGI|20250729|14:45:26.926358|S|50|531.25|0|50
C|SPGI|20250729|14:45:26.926358|S|50|531.23|0|50
C|SPGI|20250729|15:02:00.617835|S|2|530.93|0|2
C|SPGI|20250729|15:02:01.118335|S|6|530.93|0|6
C|SPGI|20250729|15:02:01.629485|S|6|530.93|0|6
C|SPGI|20250729|15:02:02.130047|S|6|530.93|0|6
C|SPGI|20250729|15:02:02.640507|S|6|530.93|0|6
C|SPGI|20250729|15:02:03.041584|S|6|530.93|0|6
C|SPGI|20250729|15:02:03.542623|S|6|530.92|0|6
C|SPGI|20250729|15:17:15.906950|S|7|531.1|0|7
C|SPGI|20250729|15:24:42.819754|S|4|530.6|0|4
C|SPGI|20250729|15:27:58.241775|S|1|530.72|0|1
C|SPGI|20250729|15:28:09.025603|S|18|530.88|0|18
C|SPGI|20250729|15:37:03.649843|S|1|530.73|0|1
C|SPGI|20250729|15:39:15.357829|S|2|530.29|0|2
C|SPGI|20250729|15:47:11.997189|S|94|530.78|0|94
C|SPGI|20250729|15:47:45.682546|S|2|530.76|0|2
C|SPGI|20250729|15:47:45.683527|S|50|530.75|0|50
C|SPGI|20250729|15:53:01.759750|S|8|530.58|0|8
C|SPGI|20250729|15:53:56.837538|S|15|530.8|0|15
C|SPGI|20250729|15:53:56.837610|S|15|530.8|0|15
C|SPGI|20250729|15:56:05.890348|S|32|531.17|0|32
C|SPGI|20250729|15:58:00.036380|S|40|531.03|0|40
C|SPGI|20250729|15:58:55.349272|S|100|531.09|0|100
C|SPGI|20250729|15:59:21.306004|S|52|530.93|0|52
C|SPGI|20250729|15:59:47.567690|S|40|530.72|0|40
C|SPGP|20250729|09:58:12.435196|S|8|110.88|0|8
C|SPHB|20250729|09:33:34.320839|S|10|104.8|0|10
C|SPHB|20250729|10:05:16.387130|S|10|104.6|0|10
C|SPHB|20250729|10:09:45.557394|S|105|104.65|0|105
C|SPHB|20250729|10:15:15.402413|S|98|104.71|0|98
C|SPHB|20250729|12:27:52.715587|S|20|103.51|0|20
C|SPHD|20250729|09:30:08.208745|S|52|48.33|0|52
C|SPHD|20250729|09:35:06.059470|S|200|48.24|0|200
C|SPHD|20250729|09:57:37.425096|S|100|48.33|0|100
C|SPHD|20250729|10:27:55.576581|S|100|48.42|0|100
C|SPHD|20250729|13:02:03.927492|S|100|48.47|0|100
C|SPHD|20250729|13:28:06.161776|S|100|48.46|0|100
C|SPHQ|20250729|10:53:18.189419|S|30|72.585|0|30
C|SPHQ|20250729|11:14:41.122534|S|2|72.575|0|2
C|SPHQ|20250729|11:29:01.736197|S|16|72.51|0|16
C|SPHQ|20250729|12:01:26.178486|S|100|72.47|0|100
C|SPHQ|20250729|13:02:03.929688|S|100|72.51|0|100
C|SPHQ|20250729|14:42:36.750371|S|100|72.42|0|100
C|SPHQ|20250729|15:32:29.059529|S|200|72.42|0|200
C|SPHQ|20250729|15:47:16.738615|S|31|72.395|0|31
C|SPHQ|20250729|15:47:58.717612|S|60|72.39|0|60
C|SPHR|20250729|10:23:26.209391|S|50|43.92|0|50
C|SPHR|20250729|11:15:07.903724|S|8|43.74|0|8
C|SPHR|20250729|13:59:30.260948|S|5|43.5|0|5
C|SPHR|20250729|14:55:55.848995|S|1|43.13|0|1
C|SPHR|20250729|15:09:21.172972|S|1|43|0|1
C|SPHR|20250729|15:14:19.649822|S|3|42.96|0|3
C|SPHR|20250729|15:51:31.567437|S|1|42.72|0|1
C|SPHR|20250729|15:55:51.380768|S|1|42.63|0|1
C|SPHR|20250729|15:59:42.258123|S|100|42.68|0|100
C|SPHY|20250729|09:39:57.483424|S|700|23.74|0|700
C|SPHY|20250729|09:40:01.475325|S|1400|23.74|0|1400
C|SPHY|20250729|09:49:28.428418|S|1|23.74|0|1
C|SPHY|20250729|11:41:22.815369|S|100|23.73|0|100
C|SPHY|20250729|12:17:42.916106|S|600|23.73|0|600
C|SPHY|20250729|12:37:01.788339|S|100|23.74|0|100
C|SPHY|20250729|15:33:46.308238|S|100|23.735|0|100
C|SPHY|20250729|15:36:01.126299|S|600|23.74|0|600
C|SPHY|20250729|15:36:01.324561|S|300|23.74|0|300
C|SPHY|20250729|15:58:55.069330|S|200|23.74|0|200
C|SPIB|20250729|09:41:32.455442|S|100|33.51|0|100
C|SPIB|20250729|09:49:13.751038|S|1500|33.51|0|1500
C|SPIB|20250729|09:49:15.947253|S|1500|33.51|0|1500
C|SPIB|20250729|09:49:18.725017|S|1500|33.51|0|1500
C|SPIB|20250729|09:49:21.170875|S|1500|33.51|0|1500
C|SPIB|20250729|09:50:00.571404|S|1500|33.51|0|1500
C|SPIB|20250729|09:50:00.571836|S|1500|33.51|0|1500
C|SPIB|20250729|09:54:46.238338|S|1500|33.51|0|1500
C|SPIB|20250729|10:03:46.056991|S|1|33.51|0|1
C|SPIB|20250729|10:22:33.134936|S|425|33.52|0|425
C|SPIB|20250729|12:12:46.466443|S|1500|33.52|0|1500
C|SPIB|20250729|12:12:48.196763|S|300|33.52|0|300
C|SPIB|20250729|13:34:05.441104|S|400|33.54|0|400
C|SPIB|20250729|13:34:29.523256|S|400|33.54|0|400
C|SPIB|20250729|13:35:31.711776|S|700|33.54|0|700
C|SPIB|20250729|15:57:17.029007|S|300|33.55|0|300
C|SPIB|20250729|15:57:17.350871|S|200|33.55|0|200
C|SPIB|20250729|15:57:17.350871|S|100|33.55|0|100
C|SPIB|20250729|15:57:18.161458|S|300|33.55|0|300
C|SPIB|20250729|15:57:19.067030|S|200|33.55|0|200
C|SPIB|20250729|15:57:20.245864|S|241|33.55|0|241
C|SPIB|20250729|15:57:20.474514|S|100|33.55|0|100
C|SPIB|20250729|15:57:20.482568|S|100|33.55|0|100
C|SPIB|20250729|15:57:21.021296|S|200|33.55|0|200
C|SPIB|20250729|15:57:21.071616|S|200|33.55|0|200
C|SPIB|20250729|15:57:21.411879|S|100|33.55|0|100
C|SPIB|20250729|15:57:28.901575|S|100|33.55|0|100
C|SPIB|20250729|15:57:29.244823|S|300|33.55|0|300
C|SPIB|20250729|15:57:30.005411|S|159|33.55|0|159
C|SPIB|20250729|15:57:30.005412|S|141|33.55|0|141
C|SPIB|20250729|15:57:30.143840|S|100|33.55|0|100
C|SPIB|20250729|15:57:30.912462|S|59|33.55|0|59
C|SPIB|20250729|15:57:30.912462|S|41|33.55|0|41
C|SPIB|20250729|15:57:31.897620|S|159|33.55|0|159
C|SPIB|20250729|15:57:32.695627|S|300|33.55|0|300
C|SPIB|20250729|15:57:32.695627|S|600|33.55|0|600
C|SPIB|20250729|15:57:32.695878|S|300|33.55|0|300
C|SPIB|20250729|15:57:32.784003|S|141|33.55|0|141
C|SPIB|20250729|15:57:32.784124|S|100|33.55|0|100
C|SPIB|20250729|15:57:32.784133|S|141|33.55|0|141
C|SPIB|20250729|15:57:32.784133|S|59|33.55|0|59
C|SPIB|20250729|15:57:32.804475|S|100|33.55|0|100
C|SPIB|20250729|15:57:33.186764|S|100|33.55|0|100
C|SPIB|20250729|15:57:33.508418|S|100|33.55|0|100
C|SPIB|20250729|15:57:34.102097|S|159|33.55|0|159
C|SPIB|20250729|15:57:36.383676|S|200|33.55|0|200
C|SPIB|20250729|15:57:36.383676|S|300|33.55|0|300
C|SPIB|20250729|15:57:36.413588|S|1000|33.55|0|1000
C|SPIB|20250729|15:57:38.304730|S|141|33.55|0|141
C|SPIB|20250729|15:57:38.753598|S|200|33.55|0|200
C|SPIB|20250729|15:57:41.026850|S|459|33.55|0|459
C|SPIB|20250729|15:57:41.051032|S|241|33.55|0|241
C|SPIB|20250729|15:57:47.046456|S|418|33.55|0|418
C|SPIB|20250729|15:59:17.727608|S|300|33.545|0|300
C|SPIB|20250729|15:59:17.727708|S|241|33.55|0|241
C|SPIB|20250729|15:59:17.727708|S|1500|33.55|0|1500
C|SPIB|20250729|15:59:17.748364|S|1000|33.55|0|1000
C|SPIB|20250729|15:59:17.772363|S|241|33.55|0|241
C|SPIB|20250729|15:59:37.532237|S|100|33.55|0|100
C|SPIB|20250729|15:59:42.231474|S|300|33.55|0|300
C|SPIB|20250729|15:59:59.340676|S|400|33.55|0|400
C|SPIB|20250729|15:59:59.379480|S|800|33.55|0|800
C|SPIN|20250729|15:59:50.891309|S|290|30.52|0|290
C|SPIP|20250729|10:02:54.757030|S|100|26.02|0|100
C|SPIP|20250729|10:45:07.064459|S|100|26.05|0|100
C|SPIP|20250729|11:45:30.216945|S|100|26.05|0|100
C|SPIP|20250729|11:45:30.238222|S|200|26.05|0|200
C|SPIP|20250729|11:58:54.040783|S|100|26.04|0|100
C|SPIP|20250729|12:03:53.751176|S|100|26.04|0|100
C|SPIP|20250729|12:03:55.003269|S|200|26.04|0|200
C|SPIP|20250729|13:02:07.870314|S|100|26.09|0|100
C|SPIP|20250729|13:02:09.858497|S|100|26.09|0|100
C|SPIP|20250729|13:05:39.063203|S|200|26.07|0|200
C|SPIP|20250729|13:05:42.538232|S|200|26.07|0|200
C|SPIP|20250729|13:05:43.520909|S|200|26.07|0|200
C|SPIP|20250729|13:13:12.192907|S|100|26.08|0|100
C|SPIP|20250729|13:22:36.859224|S|100|26.08|0|100
C|SPIP|20250729|13:22:37.412801|S|200|26.08|0|200
C|SPIP|20250729|13:41:45.030165|S|100|26.07|0|100
C|SPIP|20250729|13:41:45.063512|S|200|26.07|0|200
C|SPIP|20250729|13:41:46.012849|S|200|26.07|0|200
C|SPIP|20250729|13:45:22.367937|S|100|26.08|0|100
C|SPIP|20250729|14:17:33.770211|S|100|26.08|0|100
C|SPIP|20250729|15:56:20.036223|S|100|26.1|0|100
C|SPIP|20250729|15:56:52.730880|S|100|26.1|0|100
C|SPIP|20250729|15:57:32.723937|S|100|26.1|0|100
C|SPIP|20250729|15:58:49.676519|S|100|26.1|0|100
C|SPIP|20250729|15:59:13.821222|S|100|26.1|0|100
C|SPIP|20250729|15:59:59.706636|S|100|26.11|0|100
C|SPIR|20250729|11:13:28.139280|S|90|10.12|0|90
C|SPIR|20250729|11:25:51.007832|S|1|10.03|0|1
C|SPIR|20250729|12:48:03.412186|S|4|10.13|0|4
C|SPIR|20250729|14:07:31.224754|S|4|10.29|0|4
C|SPIR|20250729|15:30:02.332970|S|20|10.2|0|20
C|SPIR|20250729|15:30:03.692795|S|1|10.19|0|1
C|SPIR|20250729|15:32:32.059292|S|140|10.18|0|140
C|SPIR|20250729|15:49:55.135601|S|10|10.18|0|10
C|SPIR|20250729|15:57:02.682674|S|5|10.22|0|5
C|SPIR|20250729|15:57:12.131664|S|5|10.22|0|5
C|SPLB|20250729|09:31:29.963902|S|625|22.33|0|625
C|SPLB|20250729|09:31:29.964366|S|375|22.33|0|375
C|SPLB|20250729|09:44:34.904555|S|700|22.39|0|700
C|SPLB|20250729|09:44:34.921392|S|16|22.39|0|16
C|SPLB|20250729|09:44:34.971698|S|700|22.39|0|700
C|SPLB|20250729|09:44:44.359524|S|700|22.39|0|700
C|SPLB|20250729|09:49:33.521595|S|1000|22.39|0|1000
C|SPLB|20250729|09:49:34.776226|S|800|22.39|0|800
C|SPLB|20250729|09:49:34.797081|S|800|22.39|0|800
C|SPLB|20250729|09:53:19.370301|S|500|22.4|0|500
C|SPLB|20250729|09:54:38.265016|S|600|22.4|0|600
C|SPLB|20250729|10:01:12.662909|S|600|22.39|0|600
C|SPLB|20250729|10:08:31.393352|S|400|22.4|0|400
C|SPLB|20250729|10:08:31.433122|S|1000|22.4|0|1000
C|SPLB|20250729|10:17:12.573831|S|500|22.43|0|500
C|SPLB|20250729|10:17:13.903079|S|900|22.43|0|900
C|SPLB|20250729|10:17:32.266573|S|800|22.43|0|800
C|SPLB|20250729|10:21:27.583559|S|1200|22.44|0|1200
C|SPLB|20250729|10:21:28.989022|S|800|22.44|0|800
C|SPLB|20250729|10:21:29.590946|S|1100|22.44|0|1100
C|SPLB|20250729|10:21:32.984611|S|1100|22.44|0|1100
C|SPLB|20250729|10:21:45.942095|S|1200|22.44|0|1200
C|SPLB|20250729|10:21:51.198511|S|1200|22.44|0|1200
C|SPLB|20250729|10:21:51.281144|S|1100|22.44|0|1100
C|SPLB|20250729|10:22:16.218556|S|800|22.44|0|800
C|SPLB|20250729|10:24:47.395902|S|600|22.45|0|600
C|SPLB|20250729|10:25:23.835064|S|1100|22.45|0|1100
C|SPLB|20250729|10:25:23.855969|S|1200|22.45|0|1200
C|SPLB|20250729|10:26:47.565219|S|100|22.45|0|100
C|SPLB|20250729|10:28:14.925373|S|400|22.44|0|400
C|SPLB|20250729|10:34:07.495674|S|400|22.45|0|400
C|SPLB|20250729|10:34:07.886410|S|1000|22.45|0|1000
C|SPLB|20250729|10:35:25.464556|S|400|22.46|0|400
C|SPLB|20250729|10:36:27.771756|S|500|22.46|0|500
C|SPLB|20250729|10:41:21.041941|S|500|22.45|0|500
C|SPLB|20250729|10:41:38.981742|S|900|22.45|0|900
C|SPLB|20250729|10:51:13.448435|S|200|22.445|0|200
C|SPLB|20250729|10:51:13.463272|S|200|22.445|0|200
C|SPLB|20250729|10:51:29.835005|S|200|22.445|0|200
C|SPLB|20250729|10:52:15.457873|S|200|22.445|0|200
C|SPLB|20250729|10:52:15.801580|S|200|22.445|0|200
C|SPLB|20250729|10:52:16.432464|S|200|22.445|0|200
C|SPLB|20250729|10:52:46.476112|S|200|22.445|0|200
C|SPLB|20250729|10:54:12.365086|S|200|22.435|0|200
C|SPLB|20250729|10:54:22.525147|S|200|22.435|0|200
C|SPLB|20250729|10:54:22.538717|S|200|22.435|0|200
C|SPLB|20250729|10:54:46.545566|S|200|22.44|0|200
C|SPLB|20250729|10:54:53.627170|S|200|22.44|0|200
C|SPLB|20250729|10:57:07.896655|S|200|22.435|0|200
C|SPLB|20250729|10:57:08.230529|S|200|22.435|0|200
C|SPLB|20250729|10:58:02.038702|S|200|22.44|0|200
C|SPLB|20250729|10:59:24.537731|S|200|22.435|0|200
C|SPLB|20250729|10:59:28.823610|S|200|22.44|0|200
C|SPLB|20250729|11:00:54.095131|S|200|22.43|0|200
C|SPLB|20250729|11:01:17.158950|S|200|22.43|0|200
C|SPLB|20250729|11:03:41.081284|S|200|22.435|0|200
C|SPLB|20250729|11:03:58.147478|S|200|22.44|0|200
C|SPLB|20250729|11:04:44.962891|S|200|22.44|0|200
C|SPLB|20250729|11:05:05.147370|S|600|22.44|0|600
C|SPLB|20250729|11:05:05.147371|S|200|22.44|0|200
C|SPLB|20250729|11:05:14.015390|S|600|22.44|0|600
C|SPLB|20250729|11:05:25.002191|S|200|22.44|0|200
C|SPLB|20250729|11:06:43.324995|S|200|22.45|0|200
C|SPLB|20250729|11:06:43.336134|S|600|22.45|0|600
C|SPLB|20250729|11:06:43.336134|S|800|22.45|0|800
C|SPLB|20250729|11:06:43.346686|S|300|22.45|0|300
C|SPLB|20250729|11:06:43.346686|S|600|22.45|0|600
C|SPLB|20250729|11:07:27.322506|S|1000|22.45|0|1000
C|SPLB|20250729|11:07:27.322506|S|600|22.45|0|600
C|SPLB|20250729|11:07:33.988106|S|600|22.45|0|600
C|SPLB|20250729|11:07:33.988106|S|800|22.45|0|800
C|SPLB|20250729|11:07:56.545173|S|200|22.45|0|200
C|SPLB|20250729|11:08:14.808785|S|600|22.45|0|600
C|SPLB|20250729|11:08:14.808785|S|200|22.45|0|200
C|SPLB|20250729|11:08:14.808786|S|1000|22.45|0|1000
C|SPLB|20250729|11:08:16.063522|S|600|22.45|0|600
C|SPLB|20250729|11:08:16.063522|S|200|22.45|0|200
C|SPLB|20250729|11:08:16.063522|S|1000|22.45|0|1000
C|SPLB|20250729|11:08:33.326905|S|200|22.45|0|200
C|SPLB|20250729|11:08:33.326905|S|1000|22.45|0|1000
C|SPLB|20250729|11:08:33.326905|S|600|22.45|0|600
C|SPLB|20250729|11:08:33.337824|S|600|22.45|0|600
C|SPLB|20250729|11:08:33.337824|S|200|22.45|0|200
C|SPLB|20250729|11:08:33.337825|S|1000|22.45|0|1000
C|SPLB|20250729|11:08:33.358818|S|1000|22.45|0|1000
C|SPLB|20250729|11:08:33.358818|S|200|22.45|0|200
C|SPLB|20250729|11:08:33.358818|S|600|22.45|0|600
C|SPLB|20250729|11:08:33.831324|S|1000|22.45|0|1000
C|SPLB|20250729|11:08:33.831324|S|200|22.45|0|200
C|SPLB|20250729|11:08:33.831324|S|600|22.45|0|600
C|SPLB|20250729|11:08:33.887198|S|900|22.45|0|900
C|SPLB|20250729|11:08:33.887198|S|200|22.45|0|200
C|SPLB|20250729|11:08:33.887198|S|600|22.45|0|600
C|SPLB|20250729|11:08:34.578187|S|600|22.45|0|600
C|SPLB|20250729|11:08:34.578187|S|900|22.45|0|900
C|SPLB|20250729|11:08:34.578187|S|200|22.45|0|200
C|SPLB|20250729|11:08:34.592429|S|600|22.45|0|600
C|SPLB|20250729|11:08:34.592429|S|800|22.45|0|800
C|SPLB|20250729|11:08:34.622446|S|600|22.45|0|600
C|SPLB|20250729|11:08:34.622446|S|800|22.45|0|800
C|SPLB|20250729|11:08:34.672083|S|600|22.45|0|600
C|SPLB|20250729|11:08:34.672083|S|800|22.45|0|800
C|SPLB|20250729|11:08:34.682977|S|600|22.45|0|600
C|SPLB|20250729|11:08:34.682977|S|800|22.45|0|800
C|SPLB|20250729|11:08:36.965645|S|800|22.45|0|800
C|SPLB|20250729|11:08:36.965645|S|600|22.45|0|600
C|SPLB|20250729|11:08:37.002018|S|800|22.45|0|800
C|SPLB|20250729|11:08:37.002018|S|600|22.45|0|600
C|SPLB|20250729|11:09:14.606729|S|1000|22.44|0|1000
C|SPLB|20250729|11:09:14.799581|S|1000|22.44|0|1000
C|SPLB|20250729|11:09:14.819759|S|900|22.44|0|900
C|SPLB|20250729|11:09:14.888843|S|1200|22.44|0|1200
C|SPLB|20250729|11:09:15.526926|S|900|22.44|0|900
C|SPLB|20250729|11:10:18.529599|S|300|22.44|0|300
C|SPLB|20250729|11:18:26.050363|S|400|22.44|0|400
C|SPLB|20250729|11:20:06.425082|S|200|22.44|0|200
C|SPLB|20250729|11:20:09.404292|S|600|22.44|0|600
C|SPLB|20250729|11:20:28.536029|S|600|22.45|0|600
C|SPLB|20250729|11:20:32.793814|S|1000|22.45|0|1000
C|SPLB|20250729|11:22:37.321003|S|500|22.44|0|500
C|SPLB|20250729|11:24:30.203929|S|600|22.45|0|600
C|SPLB|20250729|11:27:19.371325|S|700|22.46|0|700
C|SPLB|20250729|11:27:19.371325|S|600|22.46|0|600
C|SPLB|20250729|11:27:19.371325|S|200|22.46|0|200
C|SPLB|20250729|11:27:19.371325|S|700|22.46|0|700
C|SPLB|20250729|11:27:19.391396|S|600|22.46|0|600
C|SPLB|20250729|11:27:24.716996|S|700|22.46|0|700
C|SPLB|20250729|11:27:24.716996|S|700|22.46|0|700
C|SPLB|20250729|11:27:24.716996|S|400|22.46|0|400
C|SPLB|20250729|11:27:24.769491|S|700|22.46|0|700
C|SPLB|20250729|11:27:24.769491|S|700|22.46|0|700
C|SPLB|20250729|11:27:24.949561|S|700|22.46|0|700
C|SPLB|20250729|11:27:24.949562|S|700|22.46|0|700
C|SPLB|20250729|11:27:25.269860|S|700|22.46|0|700
C|SPLB|20250729|11:27:25.269860|S|700|22.46|0|700
C|SPLB|20250729|11:29:57.482431|S|200|22.46|0|200
C|SPLB|20250729|11:29:59.174956|S|600|22.46|0|600
C|SPLB|20250729|11:29:59.174956|S|200|22.46|0|200
C|SPLB|20250729|11:30:01.570003|S|600|22.46|0|600
C|SPLB|20250729|11:30:01.570003|S|600|22.46|0|600
C|SPLB|20250729|11:30:52.200539|S|62|22.465|0|62
C|SPLB|20250729|11:32:18.056293|S|200|22.46|0|200
C|SPLB|20250729|11:32:18.056293|S|1000|22.46|0|1000
C|SPLB|20250729|11:33:20.601343|S|1100|22.46|0|1100
C|SPLB|20250729|11:33:20.625604|S|800|22.46|0|800
C|SPLB|20250729|11:33:20.651312|S|1000|22.46|0|1000
C|SPLB|20250729|11:33:20.676172|S|800|22.46|0|800
C|SPLB|20250729|11:33:20.704459|S|1200|22.46|0|1200
C|SPLB|20250729|11:33:20.729832|S|1200|22.46|0|1200
C|SPLB|20250729|11:33:53.510725|S|1100|22.46|0|1100
C|SPLB|20250729|11:45:19.675574|S|700|22.44|0|700
C|SPLB|20250729|11:45:19.675637|S|700|22.44|0|700
C|SPLB|20250729|11:45:20.143253|S|700|22.44|0|700
C|SPLB|20250729|11:45:20.143254|S|700|22.44|0|700
C|SPLB|20250729|11:45:20.643999|S|700|22.44|0|700
C|SPLB|20250729|11:45:20.643999|S|700|22.44|0|700
C|SPLB|20250729|11:45:21.103220|S|700|22.44|0|700
C|SPLB|20250729|11:45:21.103220|S|700|22.44|0|700
C|SPLB|20250729|11:45:21.598933|S|700|22.44|0|700
C|SPLB|20250729|11:45:21.598933|S|700|22.44|0|700
C|SPLB|20250729|11:45:22.099697|S|700|22.44|0|700
C|SPLB|20250729|11:45:22.099697|S|700|22.44|0|700
C|SPLB|20250729|11:45:22.600502|S|700|22.44|0|700
C|SPLB|20250729|11:45:22.600502|S|700|22.44|0|700
C|SPLB|20250729|11:45:23.100544|S|700|22.44|0|700
C|SPLB|20250729|11:45:23.100544|S|700|22.44|0|700
C|SPLB|20250729|11:45:23.601444|S|700|22.44|0|700
C|SPLB|20250729|11:45:23.601445|S|700|22.44|0|700
C|SPLB|20250729|11:45:24.102154|S|700|22.44|0|700
C|SPLB|20250729|11:45:24.102154|S|700|22.44|0|700
C|SPLB|20250729|11:45:24.602212|S|700|22.44|0|700
C|SPLB|20250729|11:45:24.602212|S|700|22.44|0|700
C|SPLB|20250729|11:45:46.796696|S|500|22.44|0|500
C|SPLB|20250729|11:45:46.881164|S|1200|22.44|0|1200
C|SPLB|20250729|11:45:47.087544|S|800|22.44|0|800
C|SPLB|20250729|11:45:50.719726|S|1000|22.44|0|1000
C|SPLB|20250729|11:46:19.195085|S|900|22.44|0|900
C|SPLB|20250729|11:46:19.223397|S|1000|22.44|0|1000
C|SPLB|20250729|11:46:20.695768|S|900|22.44|0|900
C|SPLB|20250729|11:46:27.825243|S|1100|22.44|0|1100
C|SPLB|20250729|11:46:35.147397|S|800|22.44|0|800
C|SPLB|20250729|11:48:34.691710|S|500|22.43|0|500
C|SPLB|20250729|11:58:50.457871|S|700|22.42|0|700
C|SPLB|20250729|11:58:51.767922|S|700|22.42|0|700
C|SPLB|20250729|11:58:54.036277|S|700|22.42|0|700
C|SPLB|20250729|11:58:54.339453|S|700|22.42|0|700
C|SPLB|20250729|11:58:59.709810|S|700|22.42|0|700
C|SPLB|20250729|11:58:59.709810|S|700|22.42|0|700
C|SPLB|20250729|11:58:59.846879|S|700|22.42|0|700
C|SPLB|20250729|11:58:59.846880|S|700|22.42|0|700
C|SPLB|20250729|11:59:00.347563|S|700|22.42|0|700
C|SPLB|20250729|11:59:00.347564|S|700|22.42|0|700
C|SPLB|20250729|11:59:00.536769|S|700|22.42|0|700
C|SPLB|20250729|11:59:00.536769|S|700|22.42|0|700
C|SPLB|20250729|11:59:00.848426|S|700|22.42|0|700
C|SPLB|20250729|11:59:00.848426|S|700|22.42|0|700
C|SPLB|20250729|11:59:01.349120|S|700|22.42|0|700
C|SPLB|20250729|11:59:01.349120|S|700|22.42|0|700
C|SPLB|20250729|11:59:01.850066|S|700|22.42|0|700
C|SPLB|20250729|11:59:01.850066|S|700|22.42|0|700
C|SPLB|20250729|11:59:02.350680|S|700|22.42|0|700
C|SPLB|20250729|11:59:03.398104|S|700|22.42|0|700
C|SPLB|20250729|11:59:04.284468|S|700|22.42|0|700
C|SPLB|20250729|11:59:05.007390|S|700|22.42|0|700
C|SPLB|20250729|11:59:05.354266|S|700|22.42|0|700
C|SPLB|20250729|11:59:12.361703|S|700|22.42|0|700
C|SPLB|20250729|11:59:13.205992|S|700|22.42|0|700
C|SPLB|20250729|12:00:04.658241|S|700|22.42|0|700
C|SPLB|20250729|12:00:04.658242|S|700|22.42|0|700
C|SPLB|20250729|12:00:09.773253|S|700|22.42|0|700
C|SPLB|20250729|12:00:09.773254|S|700|22.42|0|700
C|SPLB|20250729|12:01:00.054036|S|400|22.41|0|400
C|SPLB|20250729|12:01:45.731359|S|700|22.41|0|700
C|SPLB|20250729|12:01:45.731360|S|700|22.41|0|700
C|SPLB|20250729|12:01:45.824770|S|700|22.41|0|700
C|SPLB|20250729|12:01:45.824770|S|700|22.41|0|700
C|SPLB|20250729|12:01:46.325594|S|700|22.41|0|700
C|SPLB|20250729|12:01:46.325595|S|700|22.41|0|700
C|SPLB|20250729|12:01:46.825667|S|700|22.41|0|700
C|SPLB|20250729|12:01:46.825667|S|700|22.41|0|700
C|SPLB|20250729|12:01:47.326091|S|700|22.41|0|700
C|SPLB|20250729|12:01:47.326091|S|700|22.41|0|700
C|SPLB|20250729|12:01:47.827039|S|700|22.41|0|700
C|SPLB|20250729|12:01:47.827039|S|700|22.41|0|700
C|SPLB|20250729|12:01:48.327949|S|700|22.41|0|700
C|SPLB|20250729|12:01:48.327949|S|700|22.41|0|700
C|SPLB|20250729|12:01:48.828566|S|700|22.41|0|700
C|SPLB|20250729|12:01:48.828566|S|700|22.41|0|700
C|SPLB|20250729|12:01:49.328875|S|700|22.41|0|700
C|SPLB|20250729|12:01:49.328875|S|700|22.41|0|700
C|SPLB|20250729|12:01:49.828985|S|700|22.41|0|700
C|SPLB|20250729|12:01:49.828986|S|700|22.41|0|700
C|SPLB|20250729|12:01:50.329396|S|700|22.41|0|700
C|SPLB|20250729|12:01:50.329397|S|700|22.41|0|700
C|SPLB|20250729|12:01:50.830138|S|700|22.41|0|700
C|SPLB|20250729|12:01:50.830138|S|700|22.41|0|700
C|SPLB|20250729|12:01:51.330227|S|700|22.41|0|700
C|SPLB|20250729|12:01:51.330227|S|700|22.41|0|700
C|SPLB|20250729|12:01:51.831102|S|700|22.41|0|700
C|SPLB|20250729|12:01:51.831102|S|700|22.41|0|700
C|SPLB|20250729|12:01:52.331399|S|700|22.41|0|700
C|SPLB|20250729|12:01:52.331399|S|700|22.41|0|700
C|SPLB|20250729|12:01:52.831705|S|700|22.41|0|700
C|SPLB|20250729|12:01:52.831705|S|700|22.41|0|700
C|SPLB|20250729|12:01:53.331882|S|700|22.41|0|700
C|SPLB|20250729|12:01:53.331882|S|700|22.41|0|700
C|SPLB|20250729|12:01:53.832594|S|700|22.41|0|700
C|SPLB|20250729|12:01:53.832594|S|700|22.41|0|700
C|SPLB|20250729|12:01:54.332713|S|700|22.41|0|700
C|SPLB|20250729|12:01:54.332713|S|700|22.41|0|700
C|SPLB|20250729|12:01:54.834032|S|700|22.41|0|700
C|SPLB|20250729|12:01:54.834033|S|700|22.41|0|700
C|SPLB|20250729|12:01:55.334108|S|700|22.41|0|700
C|SPLB|20250729|12:01:55.334109|S|700|22.41|0|700
C|SPLB|20250729|12:05:44.086151|S|700|22.42|0|700
C|SPLB|20250729|12:05:51.024080|S|700|22.42|0|700
C|SPLB|20250729|12:05:59.787987|S|700|22.42|0|700
C|SPLB|20250729|12:06:02.235873|S|700|22.42|0|700
C|SPLB|20250729|12:06:04.140638|S|700|22.42|0|700
C|SPLB|20250729|12:06:05.854081|S|700|22.42|0|700
C|SPLB|20250729|12:06:05.974640|S|400|22.42|0|400
C|SPLB|20250729|12:06:05.974705|S|300|22.42|0|300
C|SPLB|20250729|12:06:05.974785|S|700|22.42|0|700
C|SPLB|20250729|12:06:06.376604|S|700|22.42|0|700
C|SPLB|20250729|12:06:06.376640|S|700|22.42|0|700
C|SPLB|20250729|12:06:06.877078|S|700|22.42|0|700
C|SPLB|20250729|12:06:06.877119|S|700|22.42|0|700
C|SPLB|20250729|12:06:07.377113|S|700|22.42|0|700
C|SPLB|20250729|12:06:07.377130|S|700|22.42|0|700
C|SPLB|20250729|12:06:07.878059|S|700|22.42|0|700
C|SPLB|20250729|12:06:07.878101|S|700|22.42|0|700
C|SPLB|20250729|12:06:55.651499|S|1200|22.42|0|1200
C|SPLB|20250729|12:06:59.768266|S|1100|22.42|0|1100
C|SPLB|20250729|12:06:59.790396|S|1000|22.42|0|1000
C|SPLB|20250729|12:07:03.039380|S|1000|22.42|0|1000
C|SPLB|20250729|12:07:04.048184|S|800|22.42|0|800
C|SPLB|20250729|12:10:02.339205|S|700|22.44|0|700
C|SPLB|20250729|12:18:55.282649|S|700|22.46|0|700
C|SPLB|20250729|12:18:55.368524|S|700|22.46|0|700
C|SPLB|20250729|12:18:55.368841|S|700|22.46|0|700
C|SPLB|20250729|12:18:56.269996|S|700|22.46|0|700
C|SPLB|20250729|12:18:56.669320|S|700|22.46|0|700
C|SPLB|20250729|12:18:58.882842|S|700|22.46|0|700
C|SPLB|20250729|12:19:03.784158|S|700|22.46|0|700
C|SPLB|20250729|12:19:03.784158|S|700|22.46|0|700
C|SPLB|20250729|12:22:54.741019|S|700|22.46|0|700
C|SPLB|20250729|12:22:54.741019|S|700|22.46|0|700
C|SPLB|20250729|12:22:55.250357|S|700|22.46|0|700
C|SPLB|20250729|12:22:55.250357|S|700|22.46|0|700
C|SPLB|20250729|12:22:55.750371|S|700|22.46|0|700
C|SPLB|20250729|12:22:55.750372|S|700|22.46|0|700
C|SPLB|20250729|12:26:01.592656|S|700|22.46|0|700
C|SPLB|20250729|12:26:25.493131|S|700|22.46|0|700
C|SPLB|20250729|12:26:25.493585|S|700|22.46|0|700
C|SPLB|20250729|12:26:25.672292|S|700|22.46|0|700
C|SPLB|20250729|12:26:26.173004|S|700|22.46|0|700
C|SPLB|20250729|12:26:26.308484|S|700|22.46|0|700
C|SPLB|20250729|12:26:26.805356|S|700|22.46|0|700
C|SPLB|20250729|12:26:27.305908|S|700|22.46|0|700
C|SPLB|20250729|12:26:27.806961|S|700|22.46|0|700
C|SPLB|20250729|12:27:29.742264|S|700|22.46|0|700
C|SPLB|20250729|12:27:29.742264|S|700|22.46|0|700
C|SPLB|20250729|12:27:30.114284|S|700|22.46|0|700
C|SPLB|20250729|12:27:30.114284|S|700|22.46|0|700
C|SPLB|20250729|12:27:30.319288|S|700|22.46|0|700
C|SPLB|20250729|12:27:30.319289|S|700|22.46|0|700
C|SPLB|20250729|12:27:30.614987|S|700|22.46|0|700
C|SPLB|20250729|12:27:30.614988|S|700|22.46|0|700
C|SPLB|20250729|12:27:31.115517|S|700|22.46|0|700
C|SPLB|20250729|12:27:31.115517|S|700|22.46|0|700
C|SPLB|20250729|12:27:31.176296|S|700|22.46|0|700
C|SPLB|20250729|12:27:31.176297|S|700|22.46|0|700
C|SPLB|20250729|12:27:49.497015|S|700|22.46|0|700
C|SPLB|20250729|12:27:49.497015|S|700|22.46|0|700
C|SPLB|20250729|12:28:24.705306|S|700|22.46|0|700
C|SPLB|20250729|12:28:24.705306|S|700|22.46|0|700
C|SPLB|20250729|12:28:25.148216|S|700|22.46|0|700
C|SPLB|20250729|12:28:25.148216|S|700|22.46|0|700
C|SPLB|20250729|12:28:25.648831|S|700|22.46|0|700
C|SPLB|20250729|12:28:25.648831|S|700|22.46|0|700
C|SPLB|20250729|12:28:26.149295|S|700|22.46|0|700
C|SPLB|20250729|12:28:26.149295|S|700|22.46|0|700
C|SPLB|20250729|12:28:26.649458|S|700|22.46|0|700
C|SPLB|20250729|12:28:26.649458|S|700|22.46|0|700
C|SPLB|20250729|12:28:27.149719|S|700|22.46|0|700
C|SPLB|20250729|12:28:27.149719|S|700|22.46|0|700
C|SPLB|20250729|12:28:27.650766|S|700|22.46|0|700
C|SPLB|20250729|12:28:27.650766|S|700|22.46|0|700
C|SPLB|20250729|12:28:28.151440|S|700|22.46|0|700
C|SPLB|20250729|12:28:28.151440|S|700|22.46|0|700
C|SPLB|20250729|12:28:28.652087|S|700|22.46|0|700
C|SPLB|20250729|12:28:28.652087|S|700|22.46|0|700
C|SPLB|20250729|12:28:29.152966|S|700|22.46|0|700
C|SPLB|20250729|12:28:29.152966|S|700|22.46|0|700
C|SPLB|20250729|12:28:29.653547|S|700|22.46|0|700
C|SPLB|20250729|12:28:29.653547|S|700|22.46|0|700
C|SPLB|20250729|12:28:30.153963|S|700|22.46|0|700
C|SPLB|20250729|12:28:30.153964|S|700|22.46|0|700
C|SPLB|20250729|12:28:30.654591|S|700|22.46|0|700
C|SPLB|20250729|12:28:30.654591|S|700|22.46|0|700
C|SPLB|20250729|12:28:31.155280|S|700|22.46|0|700
C|SPLB|20250729|12:28:31.155280|S|700|22.46|0|700
C|SPLB|20250729|12:28:31.655904|S|700|22.46|0|700
C|SPLB|20250729|12:28:31.655905|S|700|22.46|0|700
C|SPLB|20250729|12:28:32.156246|S|700|22.46|0|700
C|SPLB|20250729|12:28:32.156247|S|700|22.46|0|700
C|SPLB|20250729|12:28:32.656965|S|700|22.46|0|700
C|SPLB|20250729|12:28:32.656965|S|700|22.46|0|700
C|SPLB|20250729|12:28:33.157040|S|700|22.46|0|700
C|SPLB|20250729|12:28:33.157040|S|700|22.46|0|700
C|SPLB|20250729|12:28:33.657358|S|700|22.46|0|700
C|SPLB|20250729|12:28:33.657358|S|700|22.46|0|700
C|SPLB|20250729|12:29:23.335405|S|700|22.46|0|700
C|SPLB|20250729|12:29:23.335405|S|700|22.46|0|700
C|SPLB|20250729|12:29:24.010555|S|700|22.46|0|700
C|SPLB|20250729|12:29:24.010555|S|700|22.46|0|700
C|SPLB|20250729|12:30:48.344586|S|700|22.46|0|700
C|SPLB|20250729|12:30:48.344586|S|700|22.46|0|700
C|SPLB|20250729|12:30:48.799122|S|700|22.46|0|700
C|SPLB|20250729|12:30:48.799172|S|700|22.46|0|700
C|SPLB|20250729|12:30:49.318508|S|700|22.46|0|700
C|SPLB|20250729|12:30:49.318508|S|700|22.46|0|700
C|SPLB|20250729|12:30:49.818966|S|700|22.46|0|700
C|SPLB|20250729|12:30:49.818966|S|700|22.46|0|700
C|SPLB|20250729|12:30:50.319192|S|700|22.46|0|700
C|SPLB|20250729|12:30:50.319192|S|700|22.46|0|700
C|SPLB|20250729|12:30:50.820144|S|700|22.46|0|700
C|SPLB|20250729|12:30:50.820144|S|700|22.46|0|700
C|SPLB|20250729|12:30:50.872019|S|700|22.46|0|700
C|SPLB|20250729|12:30:50.872052|S|700|22.46|0|700
C|SPLB|20250729|12:30:51.341747|S|700|22.46|0|700
C|SPLB|20250729|12:30:51.341791|S|700|22.46|0|700
C|SPLB|20250729|12:30:51.604266|S|700|22.46|0|700
C|SPLB|20250729|12:30:51.604304|S|700|22.46|0|700
C|SPLB|20250729|12:30:51.842230|S|700|22.46|0|700
C|SPLB|20250729|12:30:51.842230|S|700|22.46|0|700
C|SPLB|20250729|12:30:52.342659|S|700|22.46|0|700
C|SPLB|20250729|12:30:52.342660|S|700|22.46|0|700
C|SPLB|20250729|12:30:52.843568|S|700|22.46|0|700
C|SPLB|20250729|12:30:52.843568|S|700|22.46|0|700
C|SPLB|20250729|12:37:07.829627|S|200|22.46|0|200
C|SPLB|20250729|12:38:46.843606|S|1200|22.46|0|1200
C|SPLB|20250729|12:38:47.445973|S|800|22.46|0|800
C|SPLB|20250729|12:38:49.921723|S|1200|22.46|0|1200
C|SPLB|20250729|12:39:05.904793|S|1200|22.46|0|1200
C|SPLB|20250729|12:39:06.013323|S|1100|22.46|0|1100
C|SPLB|20250729|12:39:06.034703|S|1000|22.46|0|1000
C|SPLB|20250729|12:39:06.056800|S|1000|22.46|0|1000
C|SPLB|20250729|12:39:06.080873|S|1000|22.46|0|1000
C|SPLB|20250729|12:39:06.125926|S|1100|22.46|0|1100
C|SPLB|20250729|12:39:10.488018|S|1100|22.46|0|1100
C|SPLB|20250729|12:39:13.865280|S|1200|22.46|0|1200
C|SPLB|20250729|12:39:14.872051|S|800|22.46|0|800
C|SPLB|20250729|12:42:56.317207|S|200|22.47|0|200
C|SPLB|20250729|12:42:56.317207|S|700|22.47|0|700
C|SPLB|20250729|12:42:56.317679|S|200|22.47|0|200
C|SPLB|20250729|12:42:57.731047|S|700|22.47|0|700
C|SPLB|20250729|12:42:58.127839|S|700|22.47|0|700
C|SPLB|20250729|12:42:58.128016|S|700|22.47|0|700
C|SPLB|20250729|12:42:59.948873|S|700|22.47|0|700
C|SPLB|20250729|12:43:01.138578|S|700|22.47|0|700
C|SPLB|20250729|12:43:01.992930|S|700|22.47|0|700
C|SPLB|20250729|12:43:05.005237|S|700|22.47|0|700
C|SPLB|20250729|12:43:05.469718|S|700|22.47|0|700
C|SPLB|20250729|12:43:05.974155|S|700|22.47|0|700
C|SPLB|20250729|12:43:07.671590|S|700|22.47|0|700
C|SPLB|20250729|12:43:08.327002|S|700|22.47|0|700
C|SPLB|20250729|12:43:26.845146|S|700|22.47|0|700
C|SPLB|20250729|12:43:26.845146|S|700|22.47|0|700
C|SPLB|20250729|12:43:26.987281|S|700|22.47|0|700
C|SPLB|20250729|12:43:26.987282|S|700|22.47|0|700
C|SPLB|20250729|12:43:27.488331|S|700|22.47|0|700
C|SPLB|20250729|12:43:27.488332|S|700|22.47|0|700
C|SPLB|20250729|12:48:10.293218|S|600|22.47|0|600
C|SPLB|20250729|12:48:10.810321|S|900|22.47|0|900
C|SPLB|20250729|12:48:15.572865|S|200|22.47|0|200
C|SPLB|20250729|12:48:18.590965|S|800|22.47|0|800
C|SPLB|20250729|12:48:18.611587|S|900|22.47|0|900
C|SPLB|20250729|12:48:19.035856|S|1100|22.47|0|1100
C|SPLB|20250729|12:48:19.067239|S|800|22.47|0|800
C|SPLB|20250729|12:50:42.968982|S|700|22.47|0|700
C|SPLB|20250729|12:51:16.133640|S|700|22.47|0|700
C|SPLB|20250729|12:51:16.133641|S|700|22.47|0|700
C|SPLB|20250729|12:51:16.634108|S|700|22.47|0|700
C|SPLB|20250729|12:51:16.634108|S|700|22.47|0|700
C|SPLB|20250729|12:51:17.134175|S|700|22.47|0|700
C|SPLB|20250729|12:51:17.134175|S|700|22.47|0|700
C|SPLB|20250729|12:51:17.288197|S|700|22.47|0|700
C|SPLB|20250729|12:51:17.288198|S|700|22.47|0|700
C|SPLB|20250729|12:51:17.634358|S|700|22.47|0|700
C|SPLB|20250729|12:51:17.634359|S|700|22.47|0|700
C|SPLB|20250729|12:51:18.134417|S|700|22.47|0|700
C|SPLB|20250729|12:51:18.134417|S|700|22.47|0|700
C|SPLB|20250729|12:51:54.835809|S|400|22.47|0|400
C|SPLB|20250729|12:58:22.642065|S|600|22.47|0|600
C|SPLB|20250729|13:10:12.015368|S|700|22.52|0|700
C|SPLB|20250729|13:10:21.688904|S|700|22.52|0|700
C|SPLB|20250729|13:10:25.557198|S|700|22.52|0|700
C|SPLB|20250729|13:10:28.066481|S|700|22.52|0|700
C|SPLB|20250729|13:10:28.558844|S|700|22.52|0|700
C|SPLB|20250729|13:10:29.059453|S|700|22.52|0|700
C|SPLB|20250729|13:10:29.560114|S|700|22.52|0|700
C|SPLB|20250729|13:12:06.649481|S|700|22.52|0|700
C|SPLB|20250729|13:12:06.649481|S|700|22.52|0|700
C|SPLB|20250729|13:12:06.649481|S|700|22.52|0|700
C|SPLB|20250729|13:12:06.649481|S|700|22.52|0|700
C|SPLB|20250729|13:12:51.380251|S|700|22.52|0|700
C|SPLB|20250729|13:12:51.380251|S|700|22.52|0|700
C|SPLB|20250729|13:13:09.429116|S|700|22.52|0|700
C|SPLB|20250729|13:13:09.429117|S|700|22.52|0|700
C|SPLB|20250729|13:13:09.429117|S|200|22.52|0|200
C|SPLB|20250729|13:13:09.736439|S|700|22.52|0|700
C|SPLB|20250729|13:13:09.736439|S|700|22.52|0|700
C|SPLB|20250729|13:13:10.236703|S|700|22.52|0|700
C|SPLB|20250729|13:13:10.236703|S|700|22.52|0|700
C|SPLB|20250729|13:13:10.737526|S|700|22.52|0|700
C|SPLB|20250729|13:13:10.737527|S|700|22.52|0|700
C|SPLB|20250729|13:13:10.737527|S|200|22.52|0|200
C|SPLB|20250729|13:13:10.737998|S|200|22.52|0|200
C|SPLB|20250729|13:13:10.737998|S|500|22.52|0|500
C|SPLB|20250729|13:13:11.237719|S|200|22.52|0|200
C|SPLB|20250729|13:13:11.237719|S|700|22.52|0|700
C|SPLB|20250729|13:13:11.237719|S|700|22.52|0|700
C|SPLB|20250729|13:13:11.738167|S|700|22.52|0|700
C|SPLB|20250729|13:13:11.738167|S|700|22.52|0|700
C|SPLB|20250729|13:13:11.738168|S|200|22.52|0|200
C|SPLB|20250729|13:13:11.898943|S|700|22.52|0|700
C|SPLB|20250729|13:13:11.898943|S|200|22.52|0|200
C|SPLB|20250729|13:13:11.898943|S|700|22.52|0|700
C|SPLB|20250729|13:13:12.194383|S|700|22.52|0|700
C|SPLB|20250729|13:13:12.194383|S|700|22.52|0|700
C|SPLB|20250729|13:13:12.270357|S|700|22.52|0|700
C|SPLB|20250729|13:13:12.270357|S|700|22.52|0|700
C|SPLB|20250729|13:13:12.727067|S|700|22.52|0|700
C|SPLB|20250729|13:13:12.727067|S|700|22.52|0|700
C|SPLB|20250729|13:13:13.227578|S|700|22.52|0|700
C|SPLB|20250729|13:13:13.227578|S|700|22.52|0|700
C|SPLB|20250729|13:13:13.728621|S|700|22.52|0|700
C|SPLB|20250729|13:13:13.728621|S|700|22.52|0|700
C|SPLB|20250729|13:13:14.229367|S|700|22.52|0|700
C|SPLB|20250729|13:13:14.229367|S|700|22.52|0|700
C|SPLB|20250729|13:13:14.730158|S|700|22.52|0|700
C|SPLB|20250729|13:13:14.730158|S|700|22.52|0|700
C|SPLB|20250729|13:13:15.231207|S|700|22.52|0|700
C|SPLB|20250729|13:13:15.231208|S|700|22.52|0|700
C|SPLB|20250729|13:13:15.731945|S|700|22.52|0|700
C|SPLB|20250729|13:13:15.731945|S|700|22.52|0|700
C|SPLB|20250729|13:13:16.232573|S|700|22.52|0|700
C|SPLB|20250729|13:13:16.232573|S|700|22.52|0|700
C|SPLB|20250729|13:13:16.732743|S|700|22.52|0|700
C|SPLB|20250729|13:13:16.732744|S|700|22.52|0|700
C|SPLB|20250729|13:13:17.233652|S|700|22.52|0|700
C|SPLB|20250729|13:13:17.233652|S|700|22.52|0|700
C|SPLB|20250729|13:13:17.734162|S|700|22.52|0|700
C|SPLB|20250729|13:13:17.734162|S|700|22.52|0|700
C|SPLB|20250729|13:13:18.234196|S|700|22.52|0|700
C|SPLB|20250729|13:13:18.234196|S|700|22.52|0|700
C|SPLB|20250729|13:13:18.734361|S|700|22.52|0|700
C|SPLB|20250729|13:13:18.734361|S|700|22.52|0|700
C|SPLB|20250729|13:13:18.819776|S|700|22.52|0|700
C|SPLB|20250729|13:13:18.819776|S|700|22.52|0|700
C|SPLB|20250729|13:13:18.908481|S|700|22.52|0|700
C|SPLB|20250729|13:13:18.908481|S|700|22.52|0|700
C|SPLB|20250729|13:13:19.365720|S|700|22.52|0|700
C|SPLB|20250729|13:13:19.365720|S|700|22.52|0|700
C|SPLB|20250729|13:13:19.866679|S|700|22.52|0|700
C|SPLB|20250729|13:13:19.866679|S|700|22.52|0|700
C|SPLB|20250729|13:13:20.367221|S|700|22.52|0|700
C|SPLB|20250729|13:13:20.367221|S|700|22.52|0|700
C|SPLB|20250729|13:14:37.005063|S|1100|22.51|0|1100
C|SPLB|20250729|13:14:37.119058|S|1000|22.51|0|1000
C|SPLB|20250729|13:14:37.308131|S|800|22.51|0|800
C|SPLB|20250729|13:14:43.540337|S|1200|22.51|0|1200
C|SPLB|20250729|13:14:55.415019|S|900|22.51|0|900
C|SPLB|20250729|13:15:23.536297|S|1200|22.51|0|1200
C|SPLB|20250729|13:15:50.618849|S|1100|22.51|0|1100
C|SPLB|20250729|13:16:22.102848|S|900|22.51|0|900
C|SPLB|20250729|13:16:25.891893|S|700|22.52|0|700
C|SPLB|20250729|13:16:25.891893|S|700|22.52|0|700
C|SPLB|20250729|13:17:29.580944|S|800|22.51|0|800
C|SPLB|20250729|13:19:39.968039|S|700|22.51|0|700
C|SPLB|20250729|13:19:39.968039|S|700|22.51|0|700
C|SPLB|20250729|13:19:39.968039|S|700|22.51|0|700
C|SPLB|20250729|13:19:39.968040|S|700|22.51|0|700
C|SPLB|20250729|13:19:40.042726|S|700|22.51|0|700
C|SPLB|20250729|13:19:40.045280|S|700|22.51|0|700
C|SPLB|20250729|13:19:40.511609|S|700|22.51|0|700
C|SPLB|20250729|13:19:40.511609|S|700|22.51|0|700
C|SPLB|20250729|13:19:41.011989|S|700|22.51|0|700
C|SPLB|20250729|13:19:41.011989|S|700|22.51|0|700
C|SPLB|20250729|13:19:41.512531|S|700|22.51|0|700
C|SPLB|20250729|13:19:41.512531|S|700|22.51|0|700
C|SPLB|20250729|13:20:10.382708|S|700|22.51|0|700
C|SPLB|20250729|13:20:10.382709|S|700|22.51|0|700
C|SPLB|20250729|13:20:10.382709|S|700|22.51|0|700
C|SPLB|20250729|13:20:10.382709|S|700|22.51|0|700
C|SPLB|20250729|13:20:11.038369|S|700|22.51|0|700
C|SPLB|20250729|13:20:11.038369|S|700|22.51|0|700
C|SPLB|20250729|13:20:11.038369|S|700|22.51|0|700
C|SPLB|20250729|13:20:11.038369|S|700|22.51|0|700
C|SPLB|20250729|13:20:11.551075|S|700|22.51|0|700
C|SPLB|20250729|13:20:12.051534|S|700|22.51|0|700
C|SPLB|20250729|13:20:12.103744|S|700|22.51|0|700
C|SPLB|20250729|13:20:12.311978|S|700|22.51|0|700
C|SPLB|20250729|13:20:12.691647|S|700|22.51|0|700
C|SPLB|20250729|13:20:12.691648|S|700|22.51|0|700
C|SPLB|20250729|13:20:17.119273|S|700|22.51|0|700
C|SPLB|20250729|13:20:17.119273|S|700|22.51|0|700
C|SPLB|20250729|13:20:17.348490|S|700|22.51|0|700
C|SPLB|20250729|13:20:17.348490|S|700|22.51|0|700
C|SPLB|20250729|13:20:17.697772|S|700|22.51|0|700
C|SPLB|20250729|13:20:17.697773|S|700|22.51|0|700
C|SPLB|20250729|13:21:42.056651|S|600|22.5|0|600
C|SPLB|20250729|13:21:42.056651|S|200|22.5|0|200
C|SPLB|20250729|13:22:36.839149|S|700|22.51|0|700
C|SPLB|20250729|13:22:36.839149|S|700|22.51|0|700
C|SPLB|20250729|13:22:37.202459|S|700|22.51|0|700
C|SPLB|20250729|13:22:37.202459|S|700|22.51|0|700
C|SPLB|20250729|13:22:37.318009|S|700|22.51|0|700
C|SPLB|20250729|13:22:37.318010|S|700|22.51|0|700
C|SPLB|20250729|13:22:37.412378|S|700|22.51|0|700
C|SPLB|20250729|13:22:37.412404|S|700|22.51|0|700
C|SPLB|20250729|13:22:37.818860|S|700|22.51|0|700
C|SPLB|20250729|13:22:37.818899|S|700|22.51|0|700
C|SPLB|20250729|13:22:38.319536|S|700|22.51|0|700
C|SPLB|20250729|13:22:38.319536|S|700|22.51|0|700
C|SPLB|20250729|13:22:38.819533|S|700|22.51|0|700
C|SPLB|20250729|13:22:38.819534|S|700|22.51|0|700
C|SPLB|20250729|13:22:39.319888|S|700|22.51|0|700
C|SPLB|20250729|13:22:39.319888|S|700|22.51|0|700
C|SPLB|20250729|13:22:39.820503|S|700|22.51|0|700
C|SPLB|20250729|13:22:39.820503|S|700|22.51|0|700
C|SPLB|20250729|13:22:40.321051|S|700|22.51|0|700
C|SPLB|20250729|13:22:40.321051|S|700|22.51|0|700
C|SPLB|20250729|13:22:51.901912|S|600|22.51|0|600
C|SPLB|20250729|13:22:52.611747|S|1100|22.51|0|1100
C|SPLB|20250729|13:23:10.261644|S|900|22.51|0|900
C|SPLB|20250729|13:23:51.031300|S|900|22.5|0|900
C|SPLB|20250729|13:24:19.208212|S|1100|22.5|0|1100
C|SPLB|20250729|13:24:19.751438|S|1000|22.5|0|1000
C|SPLB|20250729|13:24:39.447380|S|1000|22.5|0|1000
C|SPLB|20250729|13:24:53.081838|S|1100|22.5|0|1100
C|SPLB|20250729|13:25:22.910894|S|1000|22.5|0|1000
C|SPLB|20250729|13:25:55.912065|S|700|22.5|0|700
C|SPLB|20250729|13:25:55.912065|S|700|22.5|0|700
C|SPLB|20250729|13:25:56.000753|S|700|22.5|0|700
C|SPLB|20250729|13:25:56.025065|S|700|22.5|0|700
C|SPLB|20250729|13:26:02.244010|S|700|22.5|0|700
C|SPLB|20250729|13:26:02.244163|S|700|22.5|0|700
C|SPLB|20250729|13:26:02.349683|S|700|22.5|0|700
C|SPLB|20250729|13:26:02.349746|S|700|22.5|0|700
C|SPLB|20250729|13:26:02.810769|S|700|22.5|0|700
C|SPLB|20250729|13:26:15.424222|S|700|22.5|0|700
C|SPLB|20250729|13:26:16.405156|S|700|22.5|0|700
C|SPLB|20250729|13:26:16.566332|S|700|22.5|0|700
C|SPLB|20250729|13:26:35.184923|S|700|22.51|0|700
C|SPLB|20250729|13:26:35.184923|S|700|22.51|0|700
C|SPLB|20250729|13:26:35.184923|S|700|22.51|0|700
C|SPLB|20250729|13:26:35.184923|S|700|22.51|0|700
C|SPLB|20250729|13:26:35.611958|S|700|22.51|0|700
C|SPLB|20250729|13:26:35.611958|S|700|22.51|0|700
C|SPLB|20250729|13:28:21.712837|S|300|22.51|0|300
C|SPLB|20250729|13:28:23.418515|S|500|22.5|0|500
C|SPLB|20250729|13:28:23.418515|S|200|22.5|0|200
C|SPLB|20250729|13:28:23.731477|S|1200|22.5|0|1200
C|SPLB|20250729|13:28:30.535375|S|1100|22.5|0|1100
C|SPLB|20250729|13:30:50.207192|S|700|22.5|0|700
C|SPLB|20250729|13:30:50.710277|S|700|22.5|0|700
C|SPLB|20250729|13:30:50.710277|S|700|22.5|0|700
C|SPLB|20250729|13:30:51.211230|S|700|22.5|0|700
C|SPLB|20250729|13:30:51.211230|S|700|22.5|0|700
C|SPLB|20250729|13:30:51.712130|S|700|22.5|0|700
C|SPLB|20250729|13:30:51.712130|S|700|22.5|0|700
C|SPLB|20250729|13:30:51.903674|S|700|22.5|0|700
C|SPLB|20250729|13:30:51.903674|S|700|22.5|0|700
C|SPLB|20250729|13:30:52.011325|S|700|22.5|0|700
C|SPLB|20250729|13:30:52.011325|S|700|22.5|0|700
C|SPLB|20250729|13:30:52.212670|S|700|22.5|0|700
C|SPLB|20250729|13:30:52.212670|S|700|22.5|0|700
C|SPLB|20250729|13:31:08.378816|S|700|22.5|0|700
C|SPLB|20250729|13:31:10.321230|S|700|22.5|0|700
C|SPLB|20250729|13:31:10.321230|S|700|22.5|0|700
C|SPLB|20250729|13:31:10.416450|S|700|22.5|0|700
C|SPLB|20250729|13:31:10.416450|S|700|22.5|0|700
C|SPLB|20250729|13:31:10.916987|S|700|22.5|0|700
C|SPLB|20250729|13:31:10.916987|S|700|22.5|0|700
C|SPLB|20250729|13:31:13.842027|S|700|22.5|0|700
C|SPLB|20250729|13:31:13.842027|S|700|22.5|0|700
C|SPLB|20250729|13:31:13.968810|S|700|22.5|0|700
C|SPLB|20250729|13:31:13.968811|S|700|22.5|0|700
C|SPLB|20250729|13:31:14.561515|S|700|22.5|0|700
C|SPLB|20250729|13:31:14.561560|S|700|22.5|0|700
C|SPLB|20250729|13:32:00.085556|S|600|22.5|0|600
C|SPLB|20250729|13:32:01.409559|S|900|22.5|0|900
C|SPLB|20250729|13:32:10.090327|S|900|22.5|0|900
C|SPLB|20250729|13:32:27.433024|S|800|22.5|0|800
C|SPLB|20250729|13:32:33.804730|S|1000|22.5|0|1000
C|SPLB|20250729|13:32:39.257416|S|700|22.51|0|700
C|SPLB|20250729|13:32:39.257417|S|700|22.51|0|700
C|SPLB|20250729|13:32:39.257417|S|700|22.51|0|700
C|SPLB|20250729|13:32:39.257417|S|700|22.51|0|700
C|SPLB|20250729|13:32:39.267637|S|300|22.51|0|300
C|SPLB|20250729|13:32:39.277762|S|300|22.51|0|300
C|SPLB|20250729|13:32:40.369581|S|700|22.51|0|700
C|SPLB|20250729|13:32:40.369581|S|300|22.51|0|300
C|SPLB|20250729|13:32:40.369582|S|700|22.51|0|700
C|SPLB|20250729|13:32:40.380013|S|300|22.51|0|300
C|SPLB|20250729|13:32:40.439141|S|300|22.51|0|300
C|SPLB|20250729|13:32:41.643547|S|700|22.51|0|700
C|SPLB|20250729|13:32:41.643547|S|700|22.51|0|700
C|SPLB|20250729|13:32:41.643547|S|300|22.51|0|300
C|SPLB|20250729|13:32:41.655865|S|300|22.51|0|300
C|SPLB|20250729|13:32:41.769159|S|300|22.51|0|300
C|SPLB|20250729|13:32:41.769159|S|500|22.51|0|500
C|SPLB|20250729|13:32:41.790114|S|300|22.51|0|300
C|SPLB|20250729|13:32:41.790114|S|700|22.51|0|700
C|SPLB|20250729|13:32:41.790114|S|200|22.51|0|200
C|SPLB|20250729|13:32:41.886951|S|300|22.51|0|300
C|SPLB|20250729|13:32:41.909849|S|700|22.51|0|700
C|SPLB|20250729|13:32:41.909849|S|700|22.51|0|700
C|SPLB|20250729|13:32:42.711035|S|700|22.51|0|700
C|SPLB|20250729|13:32:42.711035|S|700|22.51|0|700
C|SPLB|20250729|13:32:43.028000|S|700|22.51|0|700
C|SPLB|20250729|13:32:43.028000|S|700|22.51|0|700
C|SPLB|20250729|13:32:43.535575|S|700|22.51|0|700
C|SPLB|20250729|13:32:43.535575|S|700|22.51|0|700
C|SPLB|20250729|13:33:34.879961|S|1100|22.5|0|1100
C|SPLB|20250729|13:33:34.879961|S|200|22.5|0|200
C|SPLB|20250729|13:33:40.325675|S|800|22.5|0|800
C|SPLB|20250729|13:33:40.361816|S|900|22.5|0|900
C|SPLB|20250729|13:33:40.417144|S|1000|22.5|0|1000
C|SPLB|20250729|13:34:33.080236|S|700|22.51|0|700
C|SPLB|20250729|13:34:33.080236|S|700|22.51|0|700
C|SPLB|20250729|13:34:33.080237|S|700|22.51|0|700
C|SPLB|20250729|13:34:33.080237|S|700|22.51|0|700
C|SPLB|20250729|13:34:33.562126|S|700|22.51|0|700
C|SPLB|20250729|13:34:33.562126|S|700|22.51|0|700
C|SPLB|20250729|13:34:35.072291|S|700|22.51|0|700
C|SPLB|20250729|13:34:35.072291|S|700|22.51|0|700
C|SPLB|20250729|13:34:35.612050|S|700|22.51|0|700
C|SPLB|20250729|13:34:35.612050|S|700|22.51|0|700
C|SPLB|20250729|13:34:36.112297|S|700|22.51|0|700
C|SPLB|20250729|13:34:36.112298|S|700|22.51|0|700
C|SPLB|20250729|13:34:43.409432|S|700|22.51|0|700
C|SPLB|20250729|13:34:43.409433|S|700|22.51|0|700
C|SPLB|20250729|13:34:43.648681|S|700|22.51|0|700
C|SPLB|20250729|13:34:43.648681|S|700|22.51|0|700
C|SPLB|20250729|13:34:44.148843|S|700|22.51|0|700
C|SPLB|20250729|13:34:44.148843|S|700|22.51|0|700
C|SPLB|20250729|13:34:44.649865|S|700|22.51|0|700
C|SPLB|20250729|13:34:44.649865|S|700|22.51|0|700
C|SPLB|20250729|13:34:45.150546|S|700|22.51|0|700
C|SPLB|20250729|13:34:45.150546|S|700|22.51|0|700
C|SPLB|20250729|13:34:45.941107|S|700|22.51|0|700
C|SPLB|20250729|13:34:45.941107|S|700|22.51|0|700
C|SPLB|20250729|13:34:46.393857|S|700|22.51|0|700
C|SPLB|20250729|13:34:46.393858|S|700|22.51|0|700
C|SPLB|20250729|13:34:50.396323|S|700|22.51|0|700
C|SPLB|20250729|13:34:50.396323|S|700|22.51|0|700
C|SPLB|20250729|13:34:50.791492|S|700|22.51|0|700
C|SPLB|20250729|13:34:50.791492|S|700|22.51|0|700
C|SPLB|20250729|13:34:50.849479|S|700|22.51|0|700
C|SPLB|20250729|13:34:50.849508|S|700|22.51|0|700
C|SPLB|20250729|13:34:51.342738|S|700|22.51|0|700
C|SPLB|20250729|13:34:51.342738|S|700|22.51|0|700
C|SPLB|20250729|13:34:51.843286|S|700|22.51|0|700
C|SPLB|20250729|13:34:51.843286|S|700|22.51|0|700
C|SPLB|20250729|13:34:52.343345|S|700|22.51|0|700
C|SPLB|20250729|13:34:52.343345|S|700|22.51|0|700
C|SPLB|20250729|13:34:52.844134|S|700|22.51|0|700
C|SPLB|20250729|13:34:52.844135|S|700|22.51|0|700
C|SPLB|20250729|13:34:53.345176|S|700|22.51|0|700
C|SPLB|20250729|13:34:53.345177|S|700|22.51|0|700
C|SPLB|20250729|13:34:53.845286|S|700|22.51|0|700
C|SPLB|20250729|13:34:53.845286|S|700|22.51|0|700
C|SPLB|20250729|13:34:54.346071|S|700|22.51|0|700
C|SPLB|20250729|13:34:54.346071|S|700|22.51|0|700
C|SPLB|20250729|13:34:54.846908|S|700|22.51|0|700
C|SPLB|20250729|13:34:54.846908|S|700|22.51|0|700
C|SPLB|20250729|13:34:55.346906|S|700|22.51|0|700
C|SPLB|20250729|13:34:55.346906|S|700|22.51|0|700
C|SPLB|20250729|13:34:55.847844|S|700|22.51|0|700
C|SPLB|20250729|13:34:55.847844|S|700|22.51|0|700
C|SPLB|20250729|13:34:56.348630|S|700|22.51|0|700
C|SPLB|20250729|13:34:56.348631|S|700|22.51|0|700
C|SPLB|20250729|13:34:56.849514|S|700|22.51|0|700
C|SPLB|20250729|13:34:56.849514|S|700|22.51|0|700
C|SPLB|20250729|13:34:57.190224|S|700|22.51|0|700
C|SPLB|20250729|13:34:57.190225|S|700|22.51|0|700
C|SPLB|20250729|13:34:57.674578|S|700|22.51|0|700
C|SPLB|20250729|13:34:57.674579|S|700|22.51|0|700
C|SPLB|20250729|13:34:58.175436|S|700|22.51|0|700
C|SPLB|20250729|13:34:58.175436|S|700|22.51|0|700
C|SPLB|20250729|13:34:58.676066|S|700|22.51|0|700
C|SPLB|20250729|13:34:58.676066|S|700|22.51|0|700
C|SPLB|20250729|13:35:08.028537|S|700|22.51|0|700
C|SPLB|20250729|13:35:08.028537|S|700|22.51|0|700
C|SPLB|20250729|13:35:08.028537|S|700|22.51|0|700
C|SPLB|20250729|13:35:08.028538|S|700|22.51|0|700
C|SPLB|20250729|13:35:08.207835|S|700|22.51|0|700
C|SPLB|20250729|13:35:08.207835|S|700|22.51|0|700
C|SPLB|20250729|13:35:17.024706|S|700|22.51|0|700
C|SPLB|20250729|13:35:17.024706|S|700|22.51|0|700
C|SPLB|20250729|13:35:19.215883|S|100|22.51|0|100
C|SPLB|20250729|13:35:19.215883|S|100|22.51|0|100
C|SPLB|20250729|13:35:23.721091|S|700|22.51|0|700
C|SPLB|20250729|13:35:23.721091|S|700|22.51|0|700
C|SPLB|20250729|13:35:25.723039|S|100|22.51|0|100
C|SPLB|20250729|13:35:25.723040|S|100|22.51|0|100
C|SPLB|20250729|13:35:35.030388|S|700|22.51|0|700
C|SPLB|20250729|13:35:35.030388|S|700|22.51|0|700
C|SPLB|20250729|13:35:40.630822|S|700|22.51|0|700
C|SPLB|20250729|13:35:40.630823|S|700|22.51|0|700
C|SPLB|20250729|13:35:40.630823|S|700|22.51|0|700
C|SPLB|20250729|13:35:40.630823|S|700|22.51|0|700
C|SPLB|20250729|13:35:43.404022|S|700|22.51|0|700
C|SPLB|20250729|13:35:43.404022|S|700|22.51|0|700
C|SPLB|20250729|13:35:43.404022|S|700|22.51|0|700
C|SPLB|20250729|13:35:43.404023|S|700|22.51|0|700
C|SPLB|20250729|13:35:44.460865|S|700|22.51|0|700
C|SPLB|20250729|13:35:44.460865|S|700|22.51|0|700
C|SPLB|20250729|13:35:44.460866|S|700|22.51|0|700
C|SPLB|20250729|13:35:44.460866|S|700|22.51|0|700
C|SPLB|20250729|13:35:44.460866|S|300|22.51|0|300
C|SPLB|20250729|13:35:45.548664|S|700|22.51|0|700
C|SPLB|20250729|13:35:45.548665|S|300|22.51|0|300
C|SPLB|20250729|13:35:45.548665|S|700|22.51|0|700
C|SPLB|20250729|13:35:45.548665|S|700|22.51|0|700
C|SPLB|20250729|13:35:45.548665|S|700|22.51|0|700
C|SPLB|20250729|13:35:45.926770|S|700|22.51|0|700
C|SPLB|20250729|13:35:45.926770|S|200|22.51|0|200
C|SPLB|20250729|13:35:45.926770|S|700|22.51|0|700
C|SPLB|20250729|13:35:45.927239|S|200|22.51|0|200
C|SPLB|20250729|13:35:45.927239|S|500|22.51|0|500
C|SPLB|20250729|13:35:46.427446|S|700|22.51|0|700
C|SPLB|20250729|13:35:46.427446|S|700|22.51|0|700
C|SPLB|20250729|13:35:46.427447|S|200|22.51|0|200
C|SPLB|20250729|13:35:46.927493|S|700|22.51|0|700
C|SPLB|20250729|13:35:46.927493|S|700|22.51|0|700
C|SPLB|20250729|13:36:19.824908|S|1000|22.5|0|1000
C|SPLB|20250729|13:37:31.028775|S|700|22.5|0|700
C|SPLB|20250729|13:37:31.028775|S|1000|22.5|0|1000
C|SPLB|20250729|13:37:31.709593|S|1000|22.5|0|1000
C|SPLB|20250729|13:37:31.824751|S|1000|22.5|0|1000
C|SPLB|20250729|13:37:31.824751|S|1000|22.5|0|1000
C|SPLB|20250729|13:37:32.308933|S|1000|22.5|0|1000
C|SPLB|20250729|13:37:32.308933|S|1000|22.5|0|1000
C|SPLB|20250729|13:37:32.890681|S|1000|22.5|0|1000
C|SPLB|20250729|13:37:32.890681|S|1000|22.5|0|1000
C|SPLB|20250729|13:37:33.561321|S|1000|22.5|0|1000
C|SPLB|20250729|13:37:33.561321|S|200|22.5|0|200
C|SPLB|20250729|13:37:33.561321|S|1000|22.5|0|1000
C|SPLB|20250729|13:38:00.909071|S|200|22.5|0|200
C|SPLB|20250729|13:38:00.909071|S|1000|22.5|0|1000
C|SPLB|20250729|13:38:00.909071|S|1000|22.5|0|1000
C|SPLB|20250729|13:38:10.414403|S|200|22.49|0|200
C|SPLB|20250729|13:38:10.414403|S|500|22.49|0|500
C|SPLB|20250729|13:38:10.435647|S|1100|22.49|0|1100
C|SPLB|20250729|13:38:10.467010|S|900|22.49|0|900
C|SPLB|20250729|13:38:10.492327|S|800|22.49|0|800
C|SPLB|20250729|13:38:11.343706|S|900|22.49|0|900
C|SPLB|20250729|13:38:21.247310|S|1100|22.49|0|1100
C|SPLB|20250729|13:39:13.979863|S|1000|22.5|0|1000
C|SPLB|20250729|13:39:13.979863|S|700|22.5|0|700
C|SPLB|20250729|13:39:14.784407|S|1000|22.5|0|1000
C|SPLB|20250729|13:40:34.181228|S|900|22.49|0|900
C|SPLB|20250729|13:40:50.634511|S|900|22.49|0|900
C|SPLB|20250729|13:40:50.656208|S|900|22.49|0|900
C|SPLB|20250729|13:40:50.737984|S|1000|22.49|0|1000
C|SPLB|20250729|13:40:50.738442|S|100|22.49|0|100
C|SPLB|20250729|13:41:13.253146|S|3000|22.49|0|3000
C|SPLB|20250729|13:43:31.887482|S|200|22.48|0|200
C|SPLB|20250729|13:43:31.887482|S|600|22.48|0|600
C|SPLB|20250729|13:44:12.822134|S|800|22.48|0|800
C|SPLB|20250729|13:45:08.507524|S|700|22.49|0|700
C|SPLB|20250729|13:45:08.507524|S|700|22.49|0|700
C|SPLB|20250729|13:45:10.410841|S|1000|22.49|0|1000
C|SPLB|20250729|13:45:10.410842|S|1000|22.49|0|1000
C|SPLB|20250729|13:52:14.718766|S|700|22.49|0|700
C|SPLB|20250729|13:52:14.888777|S|1000|22.49|0|1000
C|SPLB|20250729|13:52:14.888778|S|700|22.49|0|700
C|SPLB|20250729|13:52:22.709826|S|700|22.49|0|700
C|SPLB|20250729|13:52:23.629308|S|700|22.49|0|700
C|SPLB|20250729|13:52:24.520857|S|700|22.49|0|700
C|SPLB|20250729|13:52:24.975872|S|700|22.49|0|700
C|SPLB|20250729|13:52:25.142381|S|700|22.49|0|700
C|SPLB|20250729|13:52:25.642092|S|700|22.49|0|700
C|SPLB|20250729|13:52:26.142803|S|700|22.49|0|700
C|SPLB|20250729|13:52:26.643328|S|700|22.49|0|700
C|SPLB|20250729|13:52:27.143389|S|700|22.49|0|700
C|SPLB|20250729|13:52:27.711189|S|700|22.49|0|700
C|SPLB|20250729|13:52:28.264571|S|700|22.49|0|700
C|SPLB|20250729|13:52:28.644719|S|700|22.49|0|700
C|SPLB|20250729|13:52:28.644719|S|700|22.49|0|700
C|SPLB|20250729|13:52:29.145669|S|700|22.49|0|700
C|SPLB|20250729|13:52:29.145717|S|700|22.49|0|700
C|SPLB|20250729|13:52:29.645769|S|700|22.49|0|700
C|SPLB|20250729|13:52:29.645770|S|700|22.49|0|700
C|SPLB|20250729|13:52:30.146411|S|700|22.49|0|700
C|SPLB|20250729|13:52:30.146412|S|700|22.49|0|700
C|SPLB|20250729|13:52:30.646633|S|700|22.49|0|700
C|SPLB|20250729|13:52:30.646633|S|700|22.49|0|700
C|SPLB|20250729|13:52:31.147150|S|700|22.49|0|700
C|SPLB|20250729|13:52:31.147150|S|700|22.49|0|700
C|SPLB|20250729|13:52:31.647286|S|700|22.49|0|700
C|SPLB|20250729|13:52:31.647286|S|700|22.49|0|700
C|SPLB|20250729|13:52:32.148108|S|700|22.49|0|700
C|SPLB|20250729|13:52:32.148108|S|700|22.49|0|700
C|SPLB|20250729|13:52:32.648974|S|700|22.49|0|700
C|SPLB|20250729|13:52:32.648975|S|700|22.49|0|700
C|SPLB|20250729|13:52:33.149809|S|700|22.49|0|700
C|SPLB|20250729|13:52:33.149809|S|700|22.49|0|700
C|SPLB|20250729|13:52:33.649933|S|700|22.49|0|700
C|SPLB|20250729|13:52:33.649934|S|700|22.49|0|700
C|SPLB|20250729|13:52:34.150879|S|700|22.49|0|700
C|SPLB|20250729|13:52:34.150879|S|700|22.49|0|700
C|SPLB|20250729|13:52:34.651110|S|700|22.49|0|700
C|SPLB|20250729|13:52:34.651169|S|700|22.49|0|700
C|SPLB|20250729|13:52:35.151921|S|700|22.49|0|700
C|SPLB|20250729|13:52:35.151921|S|700|22.49|0|700
C|SPLB|20250729|13:52:35.652564|S|700|22.49|0|700
C|SPLB|20250729|13:52:35.652564|S|700|22.49|0|700
C|SPLB|20250729|13:52:36.153346|S|700|22.49|0|700
C|SPLB|20250729|13:52:36.153346|S|700|22.49|0|700
C|SPLB|20250729|13:53:45.892257|S|700|22.49|0|700
C|SPLB|20250729|13:53:45.892257|S|700|22.49|0|700
C|SPLB|20250729|13:53:46.381238|S|1000|22.49|0|1000
C|SPLB|20250729|13:53:46.381238|S|1000|22.49|0|1000
C|SPLB|20250729|13:53:46.881765|S|1000|22.49|0|1000
C|SPLB|20250729|13:53:46.881765|S|1000|22.49|0|1000
C|SPLB|20250729|13:53:47.458227|S|1000|22.49|0|1000
C|SPLB|20250729|13:53:47.458275|S|1000|22.49|0|1000
C|SPLB|20250729|13:53:49.013038|S|1000|22.49|0|1000
C|SPLB|20250729|13:53:49.013038|S|1000|22.49|0|1000
C|SPLB|20250729|13:55:42.547688|S|1000|22.49|0|1000
C|SPLB|20250729|13:55:42.547688|S|700|22.49|0|700
C|SPLB|20250729|13:55:42.547688|S|700|22.49|0|700
C|SPLB|20250729|13:55:42.547689|S|1000|22.49|0|1000
C|SPLB|20250729|13:55:42.602509|S|700|22.49|0|700
C|SPLB|20250729|13:55:42.602509|S|1000|22.49|0|1000
C|SPLB|20250729|13:55:42.602509|S|500|22.49|0|500
C|SPLB|20250729|13:55:43.095465|S|700|22.49|0|700
C|SPLB|20250729|13:55:43.095465|S|500|22.49|0|500
C|SPLB|20250729|13:55:43.095465|S|1000|22.49|0|1000
C|SPLB|20250729|13:55:43.595552|S|700|22.49|0|700
C|SPLB|20250729|13:55:43.595553|S|900|22.49|0|900
C|SPLB|20250729|13:55:43.623291|S|100|22.49|0|100
C|SPLB|20250729|13:55:43.623291|S|300|22.49|0|300
C|SPLB|20250729|13:55:44.095753|S|1000|22.49|0|1000
C|SPLB|20250729|13:55:44.095753|S|100|22.49|0|100
C|SPLB|20250729|13:55:44.095753|S|700|22.49|0|700
C|SPLB|20250729|13:55:44.095753|S|400|22.49|0|400
C|SPLB|20250729|13:55:44.595919|S|500|22.49|0|500
C|SPLB|20250729|13:55:44.595919|S|700|22.49|0|700
C|SPLB|20250729|13:55:44.595919|S|1000|22.49|0|1000
C|SPLB|20250729|13:55:45.096268|S|700|22.49|0|700
C|SPLB|20250729|13:55:45.096269|S|900|22.49|0|900
C|SPLB|20250729|13:55:45.278685|S|100|22.49|0|100
C|SPLB|20250729|13:55:45.278685|S|300|22.49|0|300
C|SPLB|20250729|13:55:45.457687|S|400|22.49|0|400
C|SPLB|20250729|13:55:45.457687|S|700|22.49|0|700
C|SPLB|20250729|13:55:45.457687|S|500|22.49|0|500
C|SPLB|20250729|13:55:48.594299|S|1000|22.49|0|1000
C|SPLB|20250729|13:55:48.594299|S|700|22.49|0|700
C|SPLB|20250729|13:55:48.594299|S|500|22.49|0|500
C|SPLB|20250729|13:55:48.594300|S|700|22.49|0|700
C|SPLB|20250729|13:56:19.367139|S|200|22.48|0|200
C|SPLB|20250729|13:56:19.367139|S|400|22.48|0|400
C|SPLB|20250729|13:59:43.656518|S|700|22.49|0|700
C|SPLB|20250729|13:59:43.656518|S|1000|22.49|0|1000
C|SPLB|20250729|13:59:43.702568|S|400|22.49|0|400
C|SPLB|20250729|13:59:43.702633|S|300|22.49|0|300
C|SPLB|20250729|13:59:44.669143|S|1000|22.49|0|1000
C|SPLB|20250729|13:59:44.669338|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:27.637459|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:27.637459|S|700|22.49|0|700
C|SPLB|20250729|14:03:27.637459|S|400|22.49|0|400
C|SPLB|20250729|14:03:27.637460|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:27.637460|S|700|22.49|0|700
C|SPLB|20250729|14:03:27.729639|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:27.729639|S|700|22.49|0|700
C|SPLB|20250729|14:03:27.729639|S|400|22.49|0|400
C|SPLB|20250729|14:03:27.729640|S|700|22.49|0|700
C|SPLB|20250729|14:03:27.729640|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:27.739905|S|400|22.49|0|400
C|SPLB|20250729|14:03:28.134249|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:28.134256|S|700|22.49|0|700
C|SPLB|20250729|14:03:28.134296|S|700|22.49|0|700
C|SPLB|20250729|14:03:28.134296|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:28.543830|S|700|22.49|0|700
C|SPLB|20250729|14:03:28.543847|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:28.544242|S|700|22.49|0|700
C|SPLB|20250729|14:03:28.544243|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:29.039850|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:29.039858|S|700|22.49|0|700
C|SPLB|20250729|14:03:29.039888|S|700|22.49|0|700
C|SPLB|20250729|14:03:29.039888|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:29.540074|S|700|22.49|0|700
C|SPLB|20250729|14:03:29.540074|S|700|22.49|0|700
C|SPLB|20250729|14:03:29.540074|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:29.540074|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:30.040915|S|700|22.49|0|700
C|SPLB|20250729|14:03:30.040915|S|700|22.49|0|700
C|SPLB|20250729|14:03:30.040915|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:30.040916|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:30.541261|S|700|22.49|0|700
C|SPLB|20250729|14:03:30.541261|S|500|22.49|0|500
C|SPLB|20250729|14:03:30.541261|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:31.045148|S|700|22.49|0|700
C|SPLB|20250729|14:03:31.045148|S|500|22.49|0|500
C|SPLB|20250729|14:03:31.045148|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:31.542443|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:32.121872|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:32.121873|S|1000|22.49|0|1000
C|SPLB|20250729|14:03:32.132211|S|700|22.49|0|700
C|SPLB|20250729|14:03:32.132212|S|700|22.49|0|700
C|SPLB|20250729|14:05:02.025822|S|400|22.48|0|400
C|SPLB|20250729|14:05:02.026192|S|700|22.48|0|700
C|SPLB|20250729|14:05:12.967149|S|800|22.48|0|800
C|SPLB|20250729|14:05:14.990843|S|1000|22.48|0|1000
C|SPLB|20250729|14:05:15.718331|S|800|22.48|0|800
C|SPLB|20250729|14:05:15.739976|S|1000|22.48|0|1000
C|SPLB|20250729|14:07:22.114399|S|1000|22.49|0|1000
C|SPLB|20250729|14:07:22.114399|S|400|22.49|0|400
C|SPLB|20250729|14:07:22.114399|S|700|22.49|0|700
C|SPLB|20250729|14:07:22.114399|S|1000|22.49|0|1000
C|SPLB|20250729|14:07:22.114400|S|700|22.49|0|700
C|SPLB|20250729|14:07:22.528238|S|1000|22.49|0|1000
C|SPLB|20250729|14:07:22.533667|S|700|22.49|0|700
C|SPLB|20250729|14:07:22.533667|S|900|22.49|0|900
C|SPLB|20250729|14:07:22.630280|S|700|22.49|0|700
C|SPLB|20250729|14:07:22.630280|S|900|22.49|0|900
C|SPLB|20250729|14:07:22.630636|S|600|22.49|0|600
C|SPLB|20250729|14:07:22.630636|S|100|22.49|0|100
C|SPLB|20250729|14:07:23.126358|S|1000|22.49|0|1000
C|SPLB|20250729|14:07:26.109675|S|1000|22.49|0|1000
C|SPLB|20250729|14:07:26.109675|S|1000|22.49|0|1000
C|SPLB|20250729|14:07:26.109675|S|700|22.49|0|700
C|SPLB|20250729|14:07:26.109676|S|700|22.49|0|700
C|SPLB|20250729|14:07:26.629517|S|900|22.49|0|900
C|SPLB|20250729|14:07:26.629517|S|700|22.49|0|700
C|SPLB|20250729|14:07:26.631032|S|100|22.49|0|100
C|SPLB|20250729|14:07:26.631033|S|200|22.49|0|200
C|SPLB|20250729|14:07:26.631033|S|700|22.49|0|700
C|SPLB|20250729|14:07:27.130149|S|1000|22.49|0|1000
C|SPLB|20250729|14:07:27.130149|S|700|22.49|0|700
C|SPLB|20250729|14:07:27.130149|S|500|22.49|0|500
C|SPLB|20250729|14:07:27.630926|S|700|22.49|0|700
C|SPLB|20250729|14:07:27.630926|S|900|22.49|0|900
C|SPLB|20250729|14:07:27.631388|S|100|22.49|0|100
C|SPLB|20250729|14:07:28.131925|S|700|22.49|0|700
C|SPLB|20250729|14:07:28.131925|S|500|22.49|0|500
C|SPLB|20250729|14:07:28.131925|S|1000|22.49|0|1000
C|SPLB|20250729|14:07:28.132394|S|200|22.49|0|200
C|SPLB|20250729|14:07:28.132394|S|500|22.49|0|500
C|SPLB|20250729|14:07:28.632022|S|700|22.49|0|700
C|SPLB|20250729|14:07:28.632022|S|900|22.49|0|900
C|SPLB|20250729|14:07:28.632487|S|100|22.49|0|100
C|SPLB|20250729|14:08:07.517119|S|1000|22.49|0|1000
C|SPLB|20250729|14:08:07.517119|S|700|22.49|0|700
C|SPLB|20250729|14:09:56.899771|S|500|22.48|0|500
C|SPLB|20250729|14:10:04.171096|S|900|22.48|0|900
C|SPLB|20250729|14:10:05.093175|S|800|22.48|0|800
C|SPLB|20250729|14:10:14.551052|S|1100|22.48|0|1100
C|SPLB|20250729|14:10:17.922158|S|1000|22.48|0|1000
C|SPLB|20250729|14:10:18.217449|S|1000|22.48|0|1000
C|SPLB|20250729|14:10:20.232926|S|1100|22.48|0|1100
C|SPLB|20250729|14:16:45.072463|S|1000|22.49|0|1000
C|SPLB|20250729|14:16:45.072464|S|700|22.49|0|700
C|SPLB|20250729|14:16:45.080889|S|202|22.49|0|202
C|SPLB|20250729|14:16:45.080889|S|2|22.49|0|2
C|SPLB|20250729|14:16:45.191509|S|700|22.49|0|700
C|SPLB|20250729|14:16:45.191527|S|1000|22.49|0|1000
C|SPLB|20250729|14:16:45.191536|S|700|22.49|0|700
C|SPLB|20250729|14:16:45.191536|S|900|22.49|0|900
C|SPLB|20250729|14:16:45.191903|S|100|22.49|0|100
C|SPLB|20250729|14:16:45.280067|S|500|22.49|0|500
C|SPLB|20250729|14:16:45.280067|S|700|22.49|0|700
C|SPLB|20250729|14:16:45.280067|S|1000|22.49|0|1000
C|SPLB|20250729|14:16:45.280425|S|500|22.49|0|500
C|SPLB|20250729|14:16:45.280426|S|500|22.49|0|500
C|SPLB|20250729|14:16:59.740109|S|700|22.49|0|700
C|SPLB|20250729|14:16:59.740166|S|700|22.49|0|700
C|SPLB|20250729|14:16:59.790382|S|700|22.49|0|700
C|SPLB|20250729|14:16:59.790414|S|700|22.49|0|700
C|SPLB|20250729|14:17:31.823496|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:31.823555|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:31.891807|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:31.891807|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:32.175956|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:32.175956|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:32.676751|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:32.676751|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:46.482242|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:46.482298|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:46.690007|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:46.690007|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:47.190159|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:47.190159|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:47.690229|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:47.690230|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:47.905383|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:47.905383|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:48.190500|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:48.190501|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:48.691317|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:48.691317|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:49.191411|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:49.191411|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:49.691639|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:49.691639|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:50.191843|S|1000|22.49|0|1000
C|SPLB|20250729|14:17:50.191843|S|1000|22.49|0|1000
C|SPLB|20250729|14:19:36.322142|S|600|22.48|0|600
C|SPLB|20250729|14:20:13.598722|S|200|22.48|0|200
C|SPLB|20250729|14:20:13.598723|S|900|22.48|0|900
C|SPLB|20250729|14:23:11.683206|S|900|22.48|0|900
C|SPLB|20250729|14:23:14.288993|S|900|22.48|0|900
C|SPLB|20250729|14:31:17.035378|S|400|22.48|0|400
C|SPLB|20250729|14:32:41.285705|S|800|22.48|0|800
C|SPLB|20250729|14:43:41.855909|S|700|22.49|0|700
C|SPLB|20250729|14:44:27.578852|S|700|22.49|0|700
C|SPLB|20250729|14:44:27.578852|S|700|22.49|0|700
C|SPLB|20250729|14:44:28.087233|S|700|22.49|0|700
C|SPLB|20250729|14:44:28.087234|S|700|22.49|0|700
C|SPLB|20250729|14:44:28.588130|S|700|22.49|0|700
C|SPLB|20250729|14:44:28.588130|S|700|22.49|0|700
C|SPLB|20250729|14:44:29.422278|S|700|22.49|0|700
C|SPLB|20250729|14:44:29.422278|S|700|22.49|0|700
C|SPLB|20250729|14:44:29.588858|S|700|22.49|0|700
C|SPLB|20250729|14:44:29.588858|S|700|22.49|0|700
C|SPLB|20250729|14:44:30.089900|S|700|22.49|0|700
C|SPLB|20250729|14:44:30.089900|S|700|22.49|0|700
C|SPLB|20250729|14:44:30.590912|S|700|22.49|0|700
C|SPLB|20250729|14:44:30.590912|S|700|22.49|0|700
C|SPLB|20250729|14:44:31.091450|S|700|22.49|0|700
C|SPLB|20250729|14:44:31.091450|S|700|22.49|0|700
C|SPLB|20250729|14:44:31.592079|S|700|22.49|0|700
C|SPLB|20250729|14:44:31.592079|S|700|22.49|0|700
C|SPLB|20250729|14:44:32.092618|S|700|22.49|0|700
C|SPLB|20250729|14:44:32.092619|S|700|22.49|0|700
C|SPLB|20250729|14:44:32.592824|S|700|22.49|0|700
C|SPLB|20250729|14:44:32.592824|S|700|22.49|0|700
C|SPLB|20250729|14:44:33.092916|S|700|22.49|0|700
C|SPLB|20250729|14:44:33.092916|S|700|22.49|0|700
C|SPLB|20250729|14:44:33.593074|S|700|22.49|0|700
C|SPLB|20250729|14:44:33.593074|S|700|22.49|0|700
C|SPLB|20250729|14:44:34.093187|S|700|22.49|0|700
C|SPLB|20250729|14:44:34.093187|S|700|22.49|0|700
C|SPLB|20250729|14:44:34.593980|S|700|22.49|0|700
C|SPLB|20250729|14:44:34.593980|S|700|22.49|0|700
C|SPLB|20250729|14:44:35.105611|S|700|22.49|0|700
C|SPLB|20250729|14:44:35.105611|S|700|22.49|0|700
C|SPLB|20250729|14:46:03.230715|S|700|22.49|0|700
C|SPLB|20250729|14:51:54.711368|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:54.711368|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:55.207193|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:55.207194|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:55.707418|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:55.707418|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:56.207542|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:56.207542|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:56.708126|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:56.708126|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:57.208166|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:57.208166|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:57.709172|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:57.709172|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:58.209950|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:58.209950|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:58.709960|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:58.709960|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:59.210141|S|1000|22.5|0|1000
C|SPLB|20250729|14:51:59.210141|S|1000|22.5|0|1000
C|SPLB|20250729|14:52:54.349798|S|700|22.5|0|700
C|SPLB|20250729|14:52:54.349798|S|700|22.5|0|700
C|SPLB|20250729|14:52:54.836610|S|700|22.5|0|700
C|SPLB|20250729|14:52:54.836610|S|700|22.5|0|700
C|SPLB|20250729|14:52:55.337075|S|700|22.5|0|700
C|SPLB|20250729|14:52:55.337075|S|700|22.5|0|700
C|SPLB|20250729|14:52:55.837593|S|700|22.5|0|700
C|SPLB|20250729|14:52:55.837593|S|700|22.5|0|700
C|SPLB|20250729|14:52:56.337633|S|700|22.5|0|700
C|SPLB|20250729|14:52:56.337633|S|700|22.5|0|700
C|SPLB|20250729|14:52:56.418096|S|700|22.5|0|700
C|SPLB|20250729|14:52:56.418096|S|700|22.5|0|700
C|SPLB|20250729|14:52:56.919153|S|700|22.5|0|700
C|SPLB|20250729|14:52:56.919153|S|700|22.5|0|700
C|SPLB|20250729|14:52:57.420063|S|700|22.5|0|700
C|SPLB|20250729|14:52:57.420063|S|700|22.5|0|700
C|SPLB|20250729|14:52:57.920348|S|700|22.5|0|700
C|SPLB|20250729|14:52:57.920348|S|700|22.5|0|700
C|SPLB|20250729|14:52:58.421327|S|700|22.5|0|700
C|SPLB|20250729|14:52:58.421328|S|700|22.5|0|700
C|SPLB|20250729|14:52:58.922368|S|700|22.5|0|700
C|SPLB|20250729|14:52:58.922368|S|700|22.5|0|700
C|SPLB|20250729|14:52:59.423232|S|700|22.5|0|700
C|SPLB|20250729|14:52:59.423232|S|700|22.5|0|700
C|SPLB|20250729|14:52:59.923242|S|700|22.5|0|700
C|SPLB|20250729|14:52:59.923243|S|700|22.5|0|700
C|SPLB|20250729|14:53:02.254573|S|700|22.5|0|700
C|SPLB|20250729|14:53:02.254573|S|700|22.5|0|700
C|SPLB|20250729|14:53:17.119051|S|700|22.5|0|700
C|SPLB|20250729|14:53:18.077124|S|700|22.5|0|700
C|SPLB|20250729|14:53:18.077125|S|700|22.5|0|700
C|SPLB|20250729|14:53:18.620198|S|700|22.5|0|700
C|SPLB|20250729|14:53:18.620198|S|700|22.5|0|700
C|SPLB|20250729|14:53:19.120861|S|700|22.5|0|700
C|SPLB|20250729|14:53:19.621502|S|700|22.5|0|700
C|SPLB|20250729|14:53:20.121503|S|700|22.5|0|700
C|SPLB|20250729|14:53:22.010627|S|700|22.5|0|700
C|SPLB|20250729|14:53:22.010627|S|700|22.5|0|700
C|SPLB|20250729|14:53:22.123829|S|700|22.5|0|700
C|SPLB|20250729|14:53:22.123829|S|700|22.5|0|700
C|SPLB|20250729|14:53:23.409294|S|700|22.5|0|700
C|SPLB|20250729|14:53:23.409295|S|700|22.5|0|700
C|SPLB|20250729|14:53:23.625576|S|700|22.5|0|700
C|SPLB|20250729|14:53:23.625576|S|700|22.5|0|700
C|SPLB|20250729|14:53:24.126331|S|700|22.5|0|700
C|SPLB|20250729|14:53:24.126332|S|700|22.5|0|700
C|SPLB|20250729|14:53:24.626939|S|700|22.5|0|700
C|SPLB|20250729|14:53:24.626939|S|700|22.5|0|700
C|SPLB|20250729|14:53:25.127468|S|700|22.5|0|700
C|SPLB|20250729|14:53:25.127468|S|700|22.5|0|700
C|SPLB|20250729|14:53:25.627785|S|700|22.5|0|700
C|SPLB|20250729|14:53:25.627785|S|700|22.5|0|700
C|SPLB|20250729|14:53:26.128276|S|700|22.5|0|700
C|SPLB|20250729|14:53:26.128277|S|700|22.5|0|700
C|SPLB|20250729|14:53:26.629183|S|700|22.5|0|700
C|SPLB|20250729|14:53:26.629183|S|700|22.5|0|700
C|SPLB|20250729|14:53:27.129694|S|700|22.5|0|700
C|SPLB|20250729|14:53:27.129694|S|700|22.5|0|700
C|SPLB|20250729|14:53:27.630341|S|700|22.5|0|700
C|SPLB|20250729|14:53:27.630341|S|700|22.5|0|700
C|SPLB|20250729|14:53:28.130466|S|700|22.5|0|700
C|SPLB|20250729|14:53:28.130467|S|700|22.5|0|700
C|SPLB|20250729|14:53:28.354576|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:28.354576|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:28.631319|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:28.631319|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:29.131816|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:29.131816|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:29.270569|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:29.270569|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:29.839937|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:29.839937|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:30.354196|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:30.354196|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:30.855192|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:30.855192|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:31.355458|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:31.355459|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:31.856277|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:31.856277|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:32.356505|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:32.356505|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:32.857426|S|1000|22.5|0|1000
C|SPLB|20250729|14:53:32.857426|S|1000|22.5|0|1000
C|SPLB|20250729|14:57:00.190298|S|700|22.5|0|700
C|SPLB|20250729|14:57:00.190298|S|700|22.5|0|700
C|SPLB|20250729|14:59:45.319080|S|700|22.5|0|700
C|SPLB|20250729|14:59:45.319080|S|700|22.5|0|700
C|SPLB|20250729|14:59:48.768801|S|300|22.5|0|300
C|SPLB|20250729|14:59:53.961773|S|700|22.5|0|700
C|SPLB|20250729|14:59:53.961773|S|700|22.5|0|700
C|SPLB|20250729|15:11:12.468579|S|400|22.49|0|400
C|SPLB|20250729|15:14:14.266568|S|700|22.5|0|700
C|SPLB|20250729|15:14:14.266568|S|700|22.5|0|700
C|SPLB|20250729|15:17:17.652859|S|500|22.5|0|500
C|SPLB|20250729|15:17:19.021261|S|1100|22.5|0|1100
C|SPLB|20250729|15:17:20.140014|S|1000|22.5|0|1000
C|SPLB|20250729|15:17:21.447253|S|1200|22.5|0|1200
C|SPLB|20250729|15:17:23.004626|S|1200|22.5|0|1200
C|SPLB|20250729|15:17:35.017415|S|900|22.5|0|900
C|SPLB|20250729|15:17:36.290056|S|1200|22.5|0|1200
C|SPLB|20250729|15:17:36.311135|S|1000|22.5|0|1000
C|SPLB|20250729|15:22:23.218126|S|700|22.51|0|700
C|SPLB|20250729|15:22:23.277576|S|700|22.51|0|700
C|SPLB|20250729|15:22:24.184908|S|700|22.51|0|700
C|SPLB|20250729|15:22:26.419976|S|700|22.51|0|700
C|SPLB|20250729|15:23:13.781388|S|700|22.51|0|700
C|SPLB|20250729|15:23:13.781388|S|1000|22.51|0|1000
C|SPLB|20250729|15:23:13.781388|S|128|22.51|0|128
C|SPLB|20250729|15:23:13.781388|S|400|22.51|0|400
C|SPLB|20250729|15:23:13.781388|S|700|22.51|0|700
C|SPLB|20250729|15:23:13.781389|S|1000|22.51|0|1000
C|SPLB|20250729|15:23:13.952725|S|700|22.51|0|700
C|SPLB|20250729|15:23:13.952725|S|900|22.51|0|900
C|SPLB|20250729|15:23:14.129976|S|100|22.51|0|100
C|SPLB|20250729|15:23:14.129976|S|300|22.51|0|300
C|SPLB|20250729|15:23:14.145848|S|700|22.51|0|700
C|SPLB|20250729|15:23:14.145849|S|400|22.51|0|400
C|SPLB|20250729|15:23:14.145849|S|500|22.51|0|500
C|SPLB|20250729|15:23:14.453066|S|1000|22.51|0|1000
C|SPLB|20250729|15:23:14.453066|S|700|22.51|0|700
C|SPLB|20250729|15:23:14.453066|S|500|22.51|0|500
C|SPLB|20250729|15:23:14.953765|S|700|22.51|0|700
C|SPLB|20250729|15:23:14.953765|S|700|22.51|0|700
C|SPLB|20250729|15:23:15.454283|S|700|22.51|0|700
C|SPLB|20250729|15:23:15.454284|S|700|22.51|0|700
C|SPLB|20250729|15:23:15.954510|S|700|22.51|0|700
C|SPLB|20250729|15:23:15.954510|S|700|22.51|0|700
C|SPLB|20250729|15:25:28.170948|S|700|22.52|0|700
C|SPLB|20250729|15:25:32.209249|S|700|22.52|0|700
C|SPLB|20250729|15:25:57.032353|S|400|22.52|0|400
C|SPLB|20250729|15:26:18.554019|S|1000|22.52|0|1000
C|SPLB|20250729|15:26:18.581733|S|800|22.52|0|800
C|SPLB|20250729|15:26:18.661727|S|1100|22.52|0|1100
C|SPLB|20250729|15:26:18.911037|S|1100|22.52|0|1100
C|SPLB|20250729|15:26:18.939985|S|800|22.52|0|800
C|SPLB|20250729|15:26:20.903899|S|800|22.52|0|800
C|SPLB|20250729|15:26:22.581587|S|1100|22.52|0|1100
C|SPLB|20250729|15:26:23.772247|S|1100|22.52|0|1100
C|SPLB|20250729|15:27:48.198287|S|600|22.52|0|600
C|SPLB|20250729|15:32:56.732034|S|400|22.52|0|400
C|SPLB|20250729|15:44:01.151499|S|400|22.52|0|400
C|SPLB|20250729|15:45:52.050779|S|1000|22.525|0|1000
C|SPLB|20250729|15:45:52.051951|S|700|22.53|0|700
C|SPLB|20250729|15:45:52.051952|S|1000|22.53|0|1000
C|SPLB|20250729|15:45:52.051952|S|400|22.53|0|400
C|SPLB|20250729|15:45:58.255214|S|700|22.53|0|700
C|SPLB|20250729|15:45:58.255214|S|700|22.53|0|700
C|SPLB|20250729|15:45:58.255214|S|1000|22.53|0|1000
C|SPLB|20250729|15:45:58.255215|S|500|22.53|0|500
C|SPLB|20250729|15:45:58.330092|S|200|22.53|0|200
C|SPLB|20250729|15:45:58.330310|S|800|22.53|0|800
C|SPLB|20250729|15:45:58.330311|S|200|22.53|0|200
C|SPLB|20250729|15:45:58.331007|S|500|22.53|0|500
C|SPLB|20250729|15:46:05.492926|S|700|22.53|0|700
C|SPLB|20250729|15:46:05.492926|S|1000|22.53|0|1000
C|SPLB|20250729|15:46:09.054058|S|700|22.53|0|700
C|SPLB|20250729|15:46:09.054058|S|1000|22.53|0|1000
C|SPLB|20250729|15:50:59.212289|S|700|22.53|0|700
C|SPLB|20250729|15:51:00.092125|S|700|22.53|0|700
C|SPLB|20250729|15:51:29.018098|S|1000|22.53|0|1000
C|SPLB|20250729|15:51:29.018098|S|700|22.53|0|700
C|SPLB|20250729|15:51:29.018098|S|1000|22.53|0|1000
C|SPLB|20250729|15:51:29.018098|S|700|22.53|0|700
C|SPLB|20250729|15:51:29.247240|S|700|22.53|0|700
C|SPLB|20250729|15:51:29.247240|S|900|22.53|0|900
C|SPLB|20250729|15:51:29.261334|S|100|22.53|0|100
C|SPLB|20250729|15:51:29.261335|S|300|22.53|0|300
C|SPLB|20250729|15:51:29.420929|S|700|22.53|0|700
C|SPLB|20250729|15:51:29.420929|S|900|22.53|0|900
C|SPLB|20250729|15:51:29.431356|S|100|22.53|0|100
C|SPLB|20250729|15:51:29.431357|S|300|22.53|0|300
C|SPLB|20250729|15:51:29.747442|S|900|22.53|0|900
C|SPLB|20250729|15:51:29.747442|S|700|22.53|0|700
C|SPLB|20250729|15:51:29.769268|S|100|22.53|0|100
C|SPLB|20250729|15:51:29.769268|S|300|22.53|0|300
C|SPLB|20250729|15:51:30.248083|S|700|22.53|0|700
C|SPLB|20250729|15:51:30.248083|S|1000|22.53|0|1000
C|SPLB|20250729|15:51:30.248083|S|400|22.53|0|400
C|SPLB|20250729|15:51:30.248083|S|100|22.53|0|100
C|SPLB|20250729|15:51:30.748665|S|900|22.53|0|900
C|SPLB|20250729|15:51:30.748665|S|700|22.53|0|700
C|SPLB|20250729|15:51:33.389827|S|700|22.53|0|700
C|SPLB|20250729|15:51:33.389827|S|700|22.53|0|700
C|SPLB|20250729|15:51:47.899168|S|700|22.53|0|700
C|SPLB|20250729|15:51:47.899168|S|1100|22.53|0|1100
C|SPLB|20250729|15:51:47.899169|S|1000|22.53|0|1000
C|SPLB|20250729|15:51:47.899169|S|700|22.53|0|700
C|SPLB|20250729|15:51:47.899169|S|400|22.53|0|400
C|SPLB|20250729|15:51:47.899169|S|1000|22.53|0|1000
C|SPLB|20250729|15:51:48.101278|S|1000|22.53|0|1000
C|SPLB|20250729|15:51:48.101278|S|1000|22.53|0|1000
C|SPLB|20250729|15:51:50.024542|S|1000|22.53|0|1000
C|SPLB|20250729|15:51:50.024542|S|1000|22.53|0|1000
C|SPLB|20250729|15:52:09.914502|S|1100|22.53|0|1100
C|SPLB|20250729|15:52:09.914502|S|400|22.53|0|400
C|SPLB|20250729|15:52:09.931108|S|400|22.53|0|400
C|SPLB|20250729|15:52:47.735129|S|700|22.53|0|700
C|SPLB|20250729|15:52:54.099973|S|700|22.53|0|700
C|SPLB|20250729|15:52:54.099973|S|700|22.53|0|700
C|SPLB|20250729|15:52:54.600858|S|700|22.53|0|700
C|SPLB|20250729|15:52:54.600858|S|700|22.53|0|700
C|SPLB|20250729|15:52:55.101934|S|700|22.53|0|700
C|SPLB|20250729|15:52:55.101934|S|700|22.53|0|700
C|SPLB|20250729|15:52:55.602637|S|700|22.53|0|700
C|SPLB|20250729|15:52:55.602637|S|700|22.53|0|700
C|SPLB|20250729|15:52:56.103549|S|700|22.53|0|700
C|SPLB|20250729|15:52:56.103549|S|700|22.53|0|700
C|SPLB|20250729|15:52:56.604495|S|700|22.53|0|700
C|SPLB|20250729|15:52:56.604496|S|700|22.53|0|700
C|SPLB|20250729|15:52:57.105133|S|700|22.53|0|700
C|SPLB|20250729|15:52:57.105133|S|700|22.53|0|700
C|SPLB|20250729|15:52:57.606016|S|700|22.53|0|700
C|SPLB|20250729|15:52:57.606016|S|700|22.53|0|700
C|SPLB|20250729|15:52:57.979477|S|700|22.53|0|700
C|SPLB|20250729|15:52:57.979477|S|700|22.53|0|700
C|SPLG|20250729|09:30:07.519070|S|354|75.12|0|354
C|SPLG|20250729|09:30:55.492116|S|1|75.13|0|1
C|SPLG|20250729|09:31:03.412043|S|110|75.12|0|110
C|SPLG|20250729|09:36:16.974844|S|5|75.08|0|5
C|SPLG|20250729|09:38:00.513642|S|100|75.11|0|100
C|SPLG|20250729|09:38:12.520620|E|5|75.11|0|5
C|SPLG|20250729|09:41:03.561380|S|100|75.12|0|100
C|SPLG|20250729|09:41:34.230682|S|95|75.11|0|95
C|SPLG|20250729|09:41:34.230682|S|5|75.11|0|5
C|SPLG|20250729|09:42:00.418515|S|100|75.11|0|100
C|SPLG|20250729|09:42:19.878054|S|700|75.11|0|700
C|SPLG|20250729|09:43:31.154916|S|25|75.06|0|25
C|SPLG|20250729|09:43:50.154739|S|300|75.06|0|300
C|SPLG|20250729|09:45:38.560058|S|100|75.07|0|100
C|SPLG|20250729|09:45:38.560058|S|100|75.07|0|100
C|SPLG|20250729|09:46:47.188372|S|100|75.08|0|100
C|SPLG|20250729|09:46:47.188372|S|100|75.08|0|100
C|SPLG|20250729|09:49:31.187128|S|100|75.01|0|100
C|SPLG|20250729|09:49:36.996968|S|100|75|0|100
C|SPLG|20250729|09:49:38.016254|S|100|74.99|0|100
C|SPLG|20250729|09:49:38.181302|S|100|74.99|0|100
C|SPLG|20250729|09:49:39.697669|S|100|75|0|100
C|SPLG|20250729|09:49:39.730843|S|100|75|0|100
C|SPLG|20250729|09:49:40.757452|S|100|75|0|100
C|SPLG|20250729|09:49:40.823631|S|100|75|0|100
C|SPLG|20250729|09:49:40.943138|S|100|75|0|100
C|SPLG|20250729|09:50:40.079229|S|100|74.98|0|100
C|SPLG|20250729|09:50:43.603494|S|100|74.98|0|100
C|SPLG|20250729|09:50:46.735956|S|100|74.97|0|100
C|SPLG|20250729|09:50:48.532763|S|100|74.97|0|100
C|SPLG|20250729|09:51:27.497810|S|199|75|0|199
C|SPLG|20250729|09:51:27.497875|S|500|75|0|500
C|SPLG|20250729|09:52:28.217266|S|200|75.02|0|200
C|SPLG|20250729|09:52:51.353820|S|200|75.02|0|200
C|SPLG|20250729|09:52:55.018231|S|100|75.02|0|100
C|SPLG|20250729|09:52:55.018231|S|101|75.02|0|101
C|SPLG|20250729|09:56:47.049866|S|100|75.01|0|100
C|SPLG|20250729|09:57:05.081549|S|200|75.02|0|200
C|SPLG|20250729|09:57:29.321120|S|100|75.06|0|100
C|SPLG|20250729|09:57:29.321121|S|100|75.06|0|100
C|SPLG|20250729|09:58:28.741696|S|100|75.06|0|100
C|SPLG|20250729|09:59:55.299237|S|357|75.06|0|357
C|SPLG|20250729|10:00:15.638738|S|1|75.06|0|1
C|SPLG|20250729|10:00:42.360370|S|1|75.05|0|1
C|SPLG|20250729|10:01:27.724218|S|2|75.03|0|2
C|SPLG|20250729|10:02:24.861339|S|274|75.04|0|274
C|SPLG|20250729|10:03:14.315943|S|98|75.05|0|98
C|SPLG|20250729|10:03:18.644653|S|100|75.05|0|100
C|SPLG|20250729|10:03:38.452740|S|200|75.04|0|200
C|SPLG|20250729|10:04:56.828168|S|98|75.03|0|98
C|SPLG|20250729|10:04:59.713735|S|100|75.03|0|100
C|SPLG|20250729|10:04:59.713754|S|430|75.03|0|430
C|SPLG|20250729|10:07:25.277592|S|200|75.02|0|200
C|SPLG|20250729|10:07:25.277650|S|300|75.02|0|300
C|SPLG|20250729|10:10:48.628198|S|1|75.04|0|1
C|SPLG|20250729|10:12:49.519038|S|1062|75.05|0|1062
C|SPLG|20250729|10:14:29.639931|S|200|75.05|0|200
C|SPLG|20250729|10:14:49.253635|S|400|75.05|0|400
C|SPLG|20250729|10:15:59.360798|S|300|75.05|0|300
C|SPLG|20250729|10:19:57.952325|S|198|75.04|0|198
C|SPLG|20250729|10:19:57.952325|S|2|75.04|0|2
C|SPLG|20250729|10:21:32.419088|S|4|75.03|0|4
C|SPLG|20250729|10:22:18.467291|S|4|75.02|0|4
C|SPLG|20250729|10:27:26.988735|S|18|74.99|0|18
C|SPLG|20250729|10:31:14.852857|S|9|75.02|0|9
C|SPLG|20250729|10:31:29.327519|S|200|75.02|0|200
C|SPLG|20250729|10:31:30.415136|S|200|75.03|0|200
C|SPLG|20250729|10:31:30.451609|S|100|75.03|0|100
C|SPLG|20250729|10:31:47.582737|S|1100|75.03|0|1100
C|SPLG|20250729|10:33:32.872347|S|4|75|0|4
C|SPLG|20250729|10:36:20.709719|S|21|75|0|21
C|SPLG|20250729|10:41:51.281134|S|198|75.02|0|198
C|SPLG|20250729|10:44:51.887279|S|200|74.96|0|200
C|SPLG|20250729|10:46:50.536336|S|200|74.98|0|200
C|SPLG|20250729|10:48:00.685372|S|401|74.97|0|401
C|SPLG|20250729|10:51:59.516371|S|100|74.93|0|100
C|SPLG|20250729|10:51:59.516387|S|100|74.93|0|100
C|SPLG|20250729|10:51:59.516558|S|200|74.93|0|200
C|SPLG|20250729|10:54:12.601540|S|200|74.91|0|200
C|SPLG|20250729|10:58:15.489100|S|100|74.89|0|100
C|SPLG|20250729|10:58:15.489113|S|670|74.89|0|670
C|SPLG|20250729|11:03:28.770099|S|807|74.88|0|807
C|SPLG|20250729|11:07:47.462100|S|1|74.88|0|1
C|SPLG|20250729|11:08:04.668407|S|2|74.875|0|2
C|SPLG|20250729|11:08:19.596332|S|900|74.86|0|900
C|SPLG|20250729|11:08:19.596365|S|300|74.86|0|300
C|SPLG|20250729|11:08:19.596417|S|100|74.86|0|100
C|SPLG|20250729|11:10:59.873249|S|1180|74.89|0|1180
C|SPLG|20250729|11:21:01.668541|S|2|74.855|0|2
C|SPLG|20250729|11:24:42.027063|S|600|74.82|0|600
C|SPLG|20250729|11:24:42.618144|S|600|74.82|0|600
C|SPLG|20250729|11:24:44.869958|S|600|74.82|0|600
C|SPLG|20250729|11:25:04.245042|S|700|74.82|0|700
C|SPLG|20250729|11:25:48.834059|S|100|74.8|0|100
C|SPLG|20250729|11:27:31.788791|S|27|74.79|0|27
C|SPLG|20250729|11:27:31.788791|S|173|74.79|0|173
C|SPLG|20250729|11:30:53.637729|S|1200|74.77|0|1200
C|SPLG|20250729|11:36:00.317946|S|300|74.76|0|300
C|SPLG|20250729|11:41:16.196910|S|700|74.71|0|700
C|SPLG|20250729|11:42:05.828354|S|300|74.7|0|300
C|SPLG|20250729|11:43:36.943224|S|500|74.7|0|500
C|SPLG|20250729|11:44:18.510782|S|1200|74.72|0|1200
C|SPLG|20250729|11:44:26.174636|S|1200|74.73|0|1200
C|SPLG|20250729|11:45:05.233919|E|17|74.73|0|17
C|SPLG|20250729|11:46:19.193817|S|1200|74.75|0|1200
C|SPLG|20250729|11:48:15.116458|S|58|74.77|0|58
C|SPLG|20250729|11:49:45.780899|S|800|74.79|0|800
C|SPLG|20250729|11:49:48.959670|S|300|74.81|0|300
C|SPLG|20250729|11:49:49.281954|S|1200|74.8|0|1200
C|SPLG|20250729|11:49:54.709307|S|200|74.81|0|200
C|SPLG|20250729|11:49:55.800514|S|1200|74.81|0|1200
C|SPLG|20250729|11:49:57.285849|S|700|74.8|0|700
C|SPLG|20250729|11:49:57.285926|S|100|74.8|0|100
C|SPLG|20250729|11:49:57.813405|S|200|74.8|0|200
C|SPLG|20250729|11:50:01.237762|S|200|74.8|0|200
C|SPLG|20250729|11:50:01.237842|S|100|74.8|0|100
C|SPLG|20250729|11:50:01.238024|S|100|74.8|0|100
C|SPLG|20250729|11:50:01.238055|S|400|74.8|0|400
C|SPLG|20250729|11:50:01.238099|S|100|74.8|0|100
C|SPLG|20250729|11:50:01.238134|S|100|74.8|0|100
C|SPLG|20250729|11:50:01.238227|S|200|74.8|0|200
C|SPLG|20250729|11:51:54.575943|S|402|74.83|0|402
C|SPLG|20250729|11:51:57.215229|S|100|74.83|0|100
C|SPLG|20250729|11:52:43.446985|S|600|74.81|0|600
C|SPLG|20250729|11:52:43.447058|S|300|74.81|0|300
C|SPLG|20250729|11:57:24.014885|S|500|74.82|0|500
C|SPLG|20250729|11:57:37.837613|S|500|74.82|0|500
C|SPLG|20250729|11:59:22.053788|S|200|74.82|0|200
C|SPLG|20250729|12:00:01.169733|S|500|74.82|0|500
C|SPLG|20250729|12:00:50.224252|S|200|74.82|0|200
C|SPLG|20250729|12:02:07.710578|S|300|74.82|0|300
C|SPLG|20250729|12:15:14.890293|S|1|74.79|0|1
C|SPLG|20250729|12:24:03.528720|S|200|74.785|0|200
C|SPLG|20250729|12:27:52.124139|S|200|74.77|0|200
C|SPLG|20250729|12:28:14.861176|S|200|74.77|0|200
C|SPLG|20250729|12:28:20.267806|S|200|74.78|0|200
C|SPLG|20250729|12:29:09.472273|S|200|74.77|0|200
C|SPLG|20250729|12:30:29.103448|S|168|74.8|0|168
C|SPLG|20250729|12:30:33.578006|S|200|74.81|0|200
C|SPLG|20250729|12:31:05.939836|S|200|74.8|0|200
C|SPLG|20250729|12:31:33.130967|S|200|74.8|0|200
C|SPLG|20250729|12:39:24.007822|S|1000|74.74|0|1000
C|SPLG|20250729|12:41:18.940473|S|400|74.76|0|400
C|SPLG|20250729|12:47:10.869047|S|400|74.79|0|400
C|SPLG|20250729|12:51:23.087339|S|10|74.79|0|10
C|SPLG|20250729|12:53:21.030983|S|20|74.79|0|20
C|SPLG|20250729|12:57:59.829932|S|100|74.84|0|100
C|SPLG|20250729|13:01:46.852402|S|341|74.85|0|341
C|SPLG|20250729|13:02:04.536573|S|700|74.86|0|700
C|SPLG|20250729|13:02:06.704232|S|300|74.86|0|300
C|SPLG|20250729|13:02:06.704246|S|600|74.86|0|600
C|SPLG|20250729|13:02:09.162348|S|900|74.86|0|900
C|SPLG|20250729|13:02:09.162348|S|500|74.86|0|500
C|SPLG|20250729|13:02:12.398933|S|900|74.86|0|900
C|SPLG|20250729|13:02:13.540043|S|900|74.86|0|900
C|SPLG|20250729|13:02:15.868190|S|810|74.86|0|810
C|SPLG|20250729|13:02:34.127684|S|900|74.86|0|900
C|SPLG|20250729|13:02:36.396447|S|900|74.86|0|900
C|SPLG|20250729|13:02:36.991721|S|900|74.86|0|900
C|SPLG|20250729|13:02:37.157909|S|290|74.86|0|290
C|SPLG|20250729|13:02:39.036326|S|300|74.86|0|300
C|SPLG|20250729|13:02:39.038012|S|307|74.86|0|307
C|SPLG|20250729|13:03:01.941554|S|200|74.87|0|200
C|SPLG|20250729|13:03:01.941596|S|100|74.87|0|100
C|SPLG|20250729|13:03:10.193912|S|30|74.87|0|30
C|SPLG|20250729|13:04:18.698169|E|2|74.88|0|2
C|SPLG|20250729|13:04:20.035582|S|898|74.88|0|898
C|SPLG|20250729|13:04:20.035582|S|4|74.88|0|4
C|SPLG|20250729|13:07:10.016361|S|800|74.88|0|800
C|SPLG|20250729|13:08:07.279224|S|900|74.86|0|900
C|SPLG|20250729|13:08:14.625770|S|900|74.86|0|900
C|SPLG|20250729|13:08:45.204752|S|450|74.86|0|450
C|SPLG|20250729|13:09:20.029066|S|200|74.86|0|200
C|SPLG|20250729|13:18:37.554421|S|600|74.87|0|600
C|SPLG|20250729|13:28:06.162278|S|500|74.875|0|500
C|SPLG|20250729|13:28:06.162278|S|800|74.88|0|800
C|SPLG|20250729|13:28:09.275197|S|900|74.86|0|900
C|SPLG|20250729|13:28:11.593425|S|1200|74.85|0|1200
C|SPLG|20250729|13:28:11.593538|S|800|74.85|0|800
C|SPLG|20250729|13:28:15.627861|S|238|74.85|0|238
C|SPLG|20250729|13:28:15.627887|S|162|74.85|0|162
C|SPLG|20250729|13:28:19.578344|S|200|74.85|0|200
C|SPLG|20250729|13:28:37.123444|S|200|74.84|0|200
C|SPLG|20250729|13:30:51.888138|S|800|74.86|0|800
C|SPLG|20250729|13:31:05.783201|S|200|74.86|0|200
C|SPLG|20250729|13:31:05.783307|S|1000|74.86|0|1000
C|SPLG|20250729|13:31:57.929085|S|200|74.86|0|200
C|SPLG|20250729|13:32:03.333935|S|700|74.855|0|700
C|SPLG|20250729|13:34:06.392905|S|600|74.85|0|600
C|SPLG|20250729|13:34:06.392905|S|600|74.85|0|600
C|SPLG|20250729|13:41:54.564871|S|1|74.77|0|1
C|SPLG|20250729|13:41:54.565259|S|7|74.77|0|7
C|SPLG|20250729|13:42:22.146879|S|200|74.73|0|200
C|SPLG|20250729|13:43:08.352056|S|260|74.72|0|260
C|SPLG|20250729|13:43:37.702688|S|800|74.73|0|800
C|SPLG|20250729|13:47:00.978509|S|500|74.73|0|500
C|SPLG|20250729|13:47:25.657444|S|500|74.73|0|500
C|SPLG|20250729|13:50:46.060595|S|1|74.7|0|1
C|SPLG|20250729|13:59:03.790137|S|269|74.77|0|269
C|SPLG|20250729|13:59:03.790137|S|31|74.77|0|31
C|SPLG|20250729|14:05:15.695469|S|1200|74.77|0|1200
C|SPLG|20250729|14:08:26.185453|S|300|74.79|0|300
C|SPLG|20250729|14:09:47.164420|S|200|74.75|0|200
C|SPLG|20250729|14:09:47.164420|S|1200|74.75|0|1200
C|SPLG|20250729|14:13:41.898010|S|200|74.76|0|200
C|SPLG|20250729|14:21:09.901419|S|127|74.76|0|127
C|SPLG|20250729|14:22:40.964355|S|2|74.75|0|2
C|SPLG|20250729|14:25:29.967461|S|800|74.74|0|800
C|SPLG|20250729|14:27:23.389798|S|2|74.73|0|2
C|SPLG|20250729|14:27:23.390015|S|1|74.73|0|1
C|SPLG|20250729|14:31:59.834847|S|300|74.78|0|300
C|SPLG|20250729|14:37:44.895743|S|57|74.77|0|57
C|SPLG|20250729|14:37:44.895743|S|143|74.77|0|143
C|SPLG|20250729|14:42:27.007187|S|107|74.78|0|107
C|SPLG|20250729|14:43:51.085740|S|200|74.78|0|200
C|SPLG|20250729|14:45:24.213878|S|400|74.79|0|400
C|SPLG|20250729|14:46:42.872238|S|600|74.79|0|600
C|SPLG|20250729|14:46:56.370201|S|2|74.77|0|2
C|SPLG|20250729|14:47:07.494932|S|600|74.78|0|600
C|SPLG|20250729|14:47:49.016644|S|600|74.77|0|600
C|SPLG|20250729|14:57:42.980160|S|2|74.74|0|2
C|SPLG|20250729|15:03:28.698696|S|1|74.75|0|1
C|SPLG|20250729|15:04:08.940329|S|900|74.755|0|900
C|SPLG|20250729|15:04:10.110634|S|1|74.75|0|1
C|SPLG|20250729|15:06:32.947817|S|1200|74.76|0|1200
C|SPLG|20250729|15:11:07.422636|S|85|74.75|0|85
C|SPLG|20250729|15:11:58.468746|S|1200|74.74|0|1200
C|SPLG|20250729|15:15:16.934857|S|200|74.77|0|200
C|SPLG|20250729|15:20:29.786612|S|500|74.76|0|500
C|SPLG|20250729|15:20:29.786612|S|1200|74.76|0|1200
C|SPLG|20250729|15:21:06.014222|S|900|74.765|0|900
C|SPLG|20250729|15:22:35.010888|S|1000|74.76|0|1000
C|SPLG|20250729|15:36:02.299107|S|90|74.67|0|90
C|SPLG|20250729|15:36:21.002616|S|400|74.66|0|400
C|SPLG|20250729|15:36:59.650914|S|400|74.67|0|400
C|SPLG|20250729|15:37:18.008302|S|400|74.68|0|400
C|SPLG|20250729|15:38:42.929815|S|1|74.65|0|1
C|SPLG|20250729|15:45:53.130869|S|400|74.69|0|400
C|SPLG|20250729|15:47:15.477120|E|1|74.7|0|1
C|SPLG|20250729|15:47:15.477674|E|1|74.7|0|1
C|SPLG|20250729|15:47:15.477945|E|8|74.7|0|8
C|SPLG|20250729|15:47:38.271388|S|10|74.705|0|10
C|SPLG|20250729|15:48:10.311948|S|200|74.7|0|200
C|SPLG|20250729|15:51:25.468028|S|400|74.71|0|400
C|SPLG|20250729|15:51:32.377005|S|400|74.71|0|400
C|SPLG|20250729|15:51:32.377005|S|100|74.71|0|100
C|SPLG|20250729|15:52:46.113760|S|400|74.7|0|400
C|SPLG|20250729|15:53:04.114522|S|400|74.71|0|400
C|SPLG|20250729|15:53:19.349627|S|400|74.71|0|400
C|SPLG|20250729|15:53:19.349627|S|100|74.71|0|100
C|SPLG|20250729|15:54:12.122788|S|400|74.72|0|400
C|SPLG|20250729|15:54:30.065895|S|400|74.72|0|400
C|SPLG|20250729|15:55:01.631837|S|400|74.7|0|400
C|SPLG|20250729|15:55:24.104307|S|400|74.71|0|400
C|SPLG|20250729|15:55:25.818797|S|400|74.71|0|400
C|SPLG|20250729|15:55:47.090716|S|400|74.71|0|400
C|SPLG|20250729|15:55:49.300403|S|400|74.71|0|400
C|SPLG|20250729|15:56:15.176722|S|100|74.7|0|100
C|SPLG|20250729|15:56:34.253870|S|400|74.69|0|400
C|SPLG|20250729|15:56:43.944798|S|6|74.7|0|6
C|SPLG|20250729|15:57:12.844028|S|100|74.69|0|100
C|SPLG|20250729|15:57:20.493236|S|400|74.7|0|400
C|SPLG|20250729|15:57:32.094529|S|400|74.7|0|400
C|SPLG|20250729|15:57:32.529068|S|183|74.69|0|183
C|SPLG|20250729|15:58:10.881534|S|100|74.71|0|100
C|SPLG|20250729|15:58:25.277894|S|100|74.71|0|100
C|SPLG|20250729|15:58:27.055396|S|400|74.71|0|400
C|SPLG|20250729|15:58:28.055747|S|310|74.71|0|310
C|SPLG|20250729|15:58:31.147859|S|100|74.71|0|100
C|SPLG|20250729|15:58:51.221142|S|400|74.71|0|400
C|SPLG|20250729|15:58:53.056245|S|300|74.71|0|300
C|SPLG|20250729|15:59:41.017646|S|400|74.71|0|400
C|SPLG|20250729|15:59:50.606972|S|14|74.74|0|14
C|SPLG|20250729|15:59:50.887931|S|34|74.74|0|34
C|SPLG|20250729|15:59:50.909211|S|3|74.74|0|3
C|SPLG|20250729|15:59:50.921127|S|1|74.74|0|1
C|SPLG|20250729|15:59:50.953006|S|4|74.74|0|4
C|SPLG|20250729|15:59:51.157161|S|25|74.745|0|25
C|SPLG|20250729|15:59:51.162794|S|1|74.74|0|1
C|SPLG|20250729|15:59:51.416287|S|31|74.74|0|31
C|SPLG|20250729|15:59:51.424542|S|1|74.74|0|1
C|SPLG|20250729|15:59:51.432923|S|1|74.74|0|1
C|SPLG|20250729|15:59:51.450272|S|2|74.74|0|2
C|SPLG|20250729|15:59:51.459750|S|1|74.74|0|1
C|SPLG|20250729|15:59:51.470671|S|1|74.74|0|1
C|SPLG|20250729|15:59:51.482024|S|2|74.74|0|2
C|SPLG|20250729|15:59:51.509498|S|3|74.74|0|3
C|SPLG|20250729|15:59:51.518019|S|1|74.74|0|1
C|SPLG|20250729|15:59:51.524692|S|1|74.74|0|1
C|SPLG|20250729|15:59:51.687285|S|20|74.74|0|20
C|SPLG|20250729|15:59:52.444640|S|26|74.75|0|26
C|SPLG|20250729|15:59:52.458696|S|2|74.75|0|2
C|SPLG|20250729|15:59:52.478667|S|2|74.75|0|2
C|SPLG|20250729|15:59:52.481001|S|1|74.745|0|1
C|SPLG|20250729|15:59:52.489192|S|1|74.745|0|1
C|SPLG|20250729|15:59:52.509497|S|2|74.745|0|2
C|SPLG|20250729|15:59:52.524075|S|2|74.745|0|2
C|SPLG|20250729|15:59:52.531522|S|1|74.745|0|1
C|SPLG|20250729|15:59:52.550202|S|2|74.745|0|2
C|SPLG|20250729|15:59:52.571180|S|3|74.745|0|3
C|SPLG|20250729|15:59:52.586066|S|1|74.745|0|1
C|SPLG|20250729|15:59:52.593765|S|1|74.745|0|1
C|SPLG|20250729|15:59:52.718490|S|16|74.745|0|16
C|SPLG|20250729|15:59:52.727087|S|1|74.745|0|1
C|SPLG|20250729|15:59:52.735606|S|1|74.745|0|1
C|SPLG|20250729|15:59:52.753042|S|2|74.745|0|2
C|SPLG|20250729|15:59:52.770872|S|2|74.745|0|2
C|SPLG|20250729|15:59:52.785617|S|2|74.75|0|2
C|SPLG|20250729|15:59:52.799628|S|1|74.745|0|1
C|SPLG|20250729|15:59:52.826968|S|1|74.745|0|1
C|SPLV|20250729|09:32:40.805161|S|200|72.89|0|200
C|SPLV|20250729|09:32:43.365175|S|51|72.93|0|51
C|SPLV|20250729|09:32:43.365261|S|149|72.93|0|149
C|SPLV|20250729|09:35:56.827458|S|100|72.75|0|100
C|SPLV|20250729|09:40:00.926765|S|1|72.77|0|1
C|SPLV|20250729|09:41:46.438656|S|1|72.8|0|1
C|SPLV|20250729|09:45:54.743061|S|100|72.79|0|100
C|SPLV|20250729|09:47:21.266451|S|100|72.85|0|100
C|SPLV|20250729|09:50:23.295473|S|100|72.94|0|100
C|SPLV|20250729|09:56:15.768699|S|100|72.94|0|100
C|SPLV|20250729|10:11:23.690956|S|100|73|0|100
C|SPLV|20250729|10:13:27.232355|S|100|73.01|0|100
C|SPLV|20250729|10:19:15.550679|S|100|73.03|0|100
C|SPLV|20250729|10:19:15.551088|S|69|73.03|0|69
C|SPLV|20250729|10:19:15.551115|S|31|73.03|0|31
C|SPLV|20250729|10:31:29.912648|S|100|73.03|0|100
C|SPLV|20250729|10:31:51.169880|S|100|73.06|0|100
C|SPLV|20250729|10:38:39.599078|S|100|73.07|0|100
C|SPLV|20250729|10:44:22.376476|S|100|73.09|0|100
C|SPLV|20250729|10:45:22.266142|S|51|73.11|0|51
C|SPLV|20250729|10:45:44.057454|S|100|73.08|0|100
C|SPLV|20250729|10:55:32.034490|S|100|73.17|0|100
C|SPLV|20250729|10:56:04.382941|S|31|73.16|0|31
C|SPLV|20250729|10:59:19.684209|S|100|73.14|0|100
C|SPLV|20250729|10:59:52.221212|S|16|73.15|0|16
C|SPLV|20250729|11:09:42.278832|S|100|73.15|0|100
C|SPLV|20250729|11:20:50.998237|S|100|73.22|0|100
C|SPLV|20250729|11:23:12.210129|S|100|73.23|0|100
C|SPLV|20250729|11:27:43.166794|S|100|73.25|0|100
C|SPLV|20250729|11:28:05.170793|S|100|73.275|0|100
C|SPLV|20250729|11:28:31.817947|S|100|73.26|0|100
C|SPLV|20250729|11:30:30.194605|S|100|73.25|0|100
C|SPLV|20250729|11:33:47.386930|S|200|73.16|0|200
C|SPLV|20250729|11:37:03.851304|S|100|73.25|0|100
C|SPLV|20250729|11:40:46.557754|S|100|73.2|0|100
C|SPLV|20250729|11:44:17.380930|S|100|73.26|0|100
C|SPLV|20250729|11:46:20.463652|S|100|73.21|0|100
C|SPLV|20250729|11:54:24.296754|S|60|73.14|0|60
C|SPLV|20250729|11:57:06.748907|S|100|73.14|0|100
C|SPLV|20250729|12:00:03.672577|S|100|73.13|0|100
C|SPLV|20250729|12:00:13.191060|S|100|73.13|0|100
C|SPLV|20250729|12:00:22.001530|S|100|73.12|0|100
C|SPLV|20250729|12:01:37.653786|S|100|73.06|0|100
C|SPLV|20250729|12:02:35.637730|S|100|73.08|0|100
C|SPLV|20250729|12:03:33.426998|S|100|73.08|0|100
C|SPLV|20250729|12:05:42.547884|S|31|73.1|0|31
C|SPLV|20250729|12:07:08.804842|S|100|73.1|0|100
C|SPLV|20250729|12:09:58.196025|S|100|73.13|0|100
C|SPLV|20250729|12:10:07.399185|S|100|73.14|0|100
C|SPLV|20250729|12:10:07.735883|S|100|73.15|0|100
C|SPLV|20250729|12:10:07.980065|S|72|73.145|0|72
C|SPLV|20250729|12:10:07.980171|S|100|73.14|0|100
C|SPLV|20250729|12:10:08.075822|S|100|73.14|0|100
C|SPLV|20250729|12:10:17.263102|S|100|73.15|0|100
C|SPLV|20250729|12:12:09.794275|S|100|73.15|0|100
C|SPLV|20250729|12:16:00.879265|S|100|73.14|0|100
C|SPLV|20250729|12:16:14.429265|S|100|73.15|0|100
C|SPLV|20250729|12:16:14.790795|S|5|73.14|0|5
C|SPLV|20250729|12:16:14.795259|S|1|73.14|0|1
C|SPLV|20250729|12:16:20.065188|S|200|73.15|0|200
C|SPLV|20250729|12:26:02.393499|S|100|73.155|0|100
C|SPLV|20250729|12:27:04.244509|S|100|73.16|0|100
C|SPLV|20250729|12:27:04.244667|S|92|73.16|0|92
C|SPLV|20250729|12:27:04.244715|S|8|73.16|0|8
C|SPLV|20250729|12:27:04.552355|S|100|73.165|0|100
C|SPLV|20250729|12:27:04.552676|S|100|73.16|0|100
C|SPLV|20250729|12:27:09.356275|S|92|73.17|0|92
C|SPLV|20250729|12:27:09.356276|S|100|73.17|0|100
C|SPLV|20250729|12:27:09.356353|S|8|73.17|0|8
C|SPLV|20250729|12:27:52.932661|S|100|73.17|0|100
C|SPLV|20250729|12:27:57.379313|S|100|73.17|0|100
C|SPLV|20250729|12:29:29.663034|S|100|73.18|0|100
C|SPLV|20250729|12:35:04.717578|S|100|73.2|0|100
C|SPLV|20250729|12:43:26.083885|S|100|73.23|0|100
C|SPLV|20250729|12:43:26.084056|S|100|73.23|0|100
C|SPLV|20250729|12:43:26.744362|S|100|73.23|0|100
C|SPLV|20250729|12:43:26.746184|S|100|73.23|0|100
C|SPLV|20250729|12:47:07.448215|S|40|73.23|0|40
C|SPLV|20250729|12:53:10.922904|S|100|73.19|0|100
C|SPLV|20250729|12:53:20.831411|S|100|73.2|0|100
C|SPLV|20250729|13:00:31.921212|S|100|73.14|0|100
C|SPLV|20250729|13:02:03.926951|S|100|73.15|0|100
C|SPLV|20250729|13:15:29.720092|S|100|73.17|0|100
C|SPLV|20250729|13:16:41.855376|S|100|73.17|0|100
C|SPLV|20250729|13:18:43.925457|S|100|73.15|0|100
C|SPLV|20250729|13:26:32.036225|S|78|73.14|0|78
C|SPLV|20250729|13:28:05.554351|S|100|73.13|0|100
C|SPLV|20250729|13:28:06.168808|S|100|73.14|0|100
C|SPLV|20250729|13:28:11.597989|S|100|73.12|0|100
C|SPLV|20250729|13:31:39.606576|S|100|73.15|0|100
C|SPLV|20250729|13:33:58.569099|S|100|73.13|0|100
C|SPLV|20250729|13:39:23.540283|S|100|73.07|0|100
C|SPLV|20250729|13:42:22.034631|S|100|73.01|0|100
C|SPLV|20250729|13:42:37.659018|S|100|73.01|0|100
C|SPLV|20250729|13:42:59.157157|S|100|73|0|100
C|SPLV|20250729|13:43:15.814978|S|100|72.99|0|100
C|SPLV|20250729|13:43:18.779674|S|100|72.99|0|100
C|SPLV|20250729|13:55:32.912720|S|100|72.97|0|100
C|SPLV|20250729|14:03:18.099432|S|100|72.95|0|100
C|SPLV|20250729|14:04:28.207712|S|100|72.9|0|100
C|SPLV|20250729|14:05:15.638147|S|100|72.88|0|100
C|SPLV|20250729|14:05:40.135183|S|100|72.87|0|100
C|SPLV|20250729|14:05:58.686890|S|100|72.89|0|100
C|SPLV|20250729|14:09:47.164408|S|100|72.92|0|100
C|SPLV|20250729|14:11:07.526382|S|100|72.93|0|100
C|SPLV|20250729|14:17:47.665520|S|73|72.96|0|73
C|SPLV|20250729|14:18:32.023934|S|51|72.95|0|51
C|SPLV|20250729|14:19:36.288633|S|100|72.96|0|100
C|SPLV|20250729|14:29:12.103425|S|78|72.98|0|78
C|SPLV|20250729|14:45:24.251078|S|100|72.96|0|100
C|SPLV|20250729|14:56:16.065017|S|100|72.93|0|100
C|SPLV|20250729|14:57:28.560251|S|4|72.93|0|4
C|SPLV|20250729|14:59:33.270700|S|1|72.95|0|1
C|SPLV|20250729|15:02:59.940059|S|100|72.97|0|100
C|SPLV|20250729|15:14:05.640915|S|100|72.99|0|100
C|SPLV|20250729|15:14:26.859967|S|100|72.99|0|100
C|SPLV|20250729|15:14:47.327597|S|100|72.98|0|100
C|SPLV|20250729|15:15:08.859724|S|200|72.98|0|200
C|SPLV|20250729|15:15:11.586388|S|200|72.97|0|200
C|SPLV|20250729|15:15:54.997904|S|200|72.98|0|200
C|SPLV|20250729|15:16:30.766701|S|200|72.98|0|200
C|SPLV|20250729|15:17:54.834560|S|200|72.99|0|200
C|SPLV|20250729|15:20:37.146382|S|200|73.01|0|200
C|SPLV|20250729|15:23:27.527889|S|200|73|0|200
C|SPLV|20250729|15:23:31.325506|S|200|72.99|0|200
C|SPLV|20250729|15:24:16.613606|S|200|72.98|0|200
C|SPLV|20250729|15:25:30.018556|S|200|73.01|0|200
C|SPLV|20250729|15:27:58.643608|S|200|73.01|0|200
C|SPLV|20250729|15:28:45.143421|S|200|73.03|0|200
C|SPLV|20250729|15:30:09.398545|S|200|73.05|0|200
C|SPLV|20250729|15:31:11.333512|S|200|73.05|0|200
C|SPLV|20250729|15:32:29.058684|S|200|73.05|0|200
C|SPLV|20250729|15:34:31.563552|S|34|73.05|0|34
C|SPLV|20250729|15:34:45.068554|S|200|73.07|0|200
C|SPLV|20250729|15:34:50.055678|S|200|73.07|0|200
C|SPLV|20250729|15:38:15.083714|S|200|73.04|0|200
C|SPLV|20250729|15:38:50.008094|S|200|73.04|0|200
C|SPLV|20250729|15:41:43.252888|S|100|73.02|0|100
C|SPLV|20250729|15:42:48.589493|S|200|73.01|0|200
C|SPLV|20250729|15:43:18.046081|S|200|73|0|200
C|SPLV|20250729|15:48:07.238799|S|200|73.07|0|200
C|SPLV|20250729|15:48:52.399158|S|10|73.07|0|10
C|SPLV|20250729|15:49:01.437803|S|100|73.08|0|100
C|SPLV|20250729|15:49:42.910798|S|292|73.09|0|292
C|SPLV|20250729|15:50:04.298471|S|300|73.07|0|300
C|SPLV|20250729|15:50:06.776316|S|90|73.06|0|90
C|SPLV|20250729|15:50:07.028619|S|200|73.05|0|200
C|SPLV|20250729|15:50:43.976546|S|400|73.1|0|400
C|SPLV|20250729|15:50:57.566741|S|100|73.1|0|100
C|SPLV|20250729|15:51:15.405232|S|400|73.11|0|400
C|SPLV|20250729|15:51:54.251354|S|300|73.13|0|300
C|SPLV|20250729|15:52:36.581295|S|100|73.12|0|100
C|SPLV|20250729|15:53:00.022811|S|100|73.1|0|100
C|SPLV|20250729|15:53:01.005706|S|93|73.095|0|93
C|SPLV|20250729|15:53:20.237119|S|71|73.095|0|71
C|SPLV|20250729|15:53:24.773470|S|70|73.095|0|70
C|SPLV|20250729|15:53:50.117697|S|400|73.11|0|400
C|SPLV|20250729|15:53:50.392003|S|100|73.1|0|100
C|SPLV|20250729|15:54:02.727038|S|400|73.1|0|400
C|SPLV|20250729|15:54:39.666469|S|400|73.11|0|400
C|SPLV|20250729|15:54:43.496594|S|400|73.12|0|400
C|SPLV|20250729|15:55:19.581771|S|100|73.14|0|100
C|SPLV|20250729|15:55:40.494398|S|5|73.16|0|5
C|SPLV|20250729|15:55:40.533860|S|95|73.16|0|95
C|SPLV|20250729|15:55:58.679965|S|100|73.16|0|100
C|SPLV|20250729|15:57:52.061862|S|10|73.19|0|10
C|SPLV|20250729|15:58:15.975281|S|90|73.18|0|90
C|SPLV|20250729|15:58:21.056465|S|200|73.2|0|200
C|SPLV|20250729|15:58:26.059329|S|10|73.195|0|10
C|SPLV|20250729|15:58:26.459449|S|400|73.195|0|400
C|SPLV|20250729|15:58:27.822256|S|310|73.18|0|310
C|SPLV|20250729|15:58:32.040921|S|80|73.18|0|80
C|SPLV|20250729|15:58:32.047667|S|217|73.18|0|217
C|SPLV|20250729|15:58:32.047691|S|103|73.18|0|103
C|SPLV|20250729|15:58:46.058689|S|108|73.2|0|108
C|SPLV|20250729|15:58:50.278583|S|100|73.19|0|100
C|SPLV|20250729|15:59:02.964404|S|100|73.18|0|100
C|SPLV|20250729|15:59:23.383065|S|100|73.18|0|100
C|SPLV|20250729|15:59:28.764793|S|96|73.185|0|96
C|SPLV|20250729|15:59:35.100110|S|200|73.195|0|200
C|SPLV|20250729|15:59:37.978497|S|400|73.19|0|400
C|SPLV|20250729|15:59:44.646154|S|200|73.18|0|200
C|SPLV|20250729|15:59:46.600104|S|400|73.205|0|400
C|SPLV|20250729|15:59:48.476105|S|250|73.21|0|250
C|SPLV|20250729|15:59:55.306560|S|1|73.225|0|1
C|SPLV|20250729|15:59:56.498184|S|82|73.21|0|82
C|SPLV|20250729|15:59:58.348178|S|400|73.205|0|400
C|SPLV|20250729|15:59:58.348330|S|143|73.205|0|143
C|SPMB|20250729|11:51:33.170573|S|100|21.93|0|100
C|SPMB|20250729|11:51:41.431660|S|200|21.93|0|200
C|SPMB|20250729|14:32:43.755782|S|100|21.96|0|100
C|SPMB|20250729|14:36:09.458474|S|100|21.96|0|100
C|SPMB|20250729|15:06:50.930587|S|100|21.97|0|100
C|SPMB|20250729|15:46:34.000913|S|100|21.98|0|100
C|SPMB|20250729|15:51:44.728816|S|100|21.98|0|100
C|SPMD|20250729|09:57:15.364441|S|10|56.4|0|10
C|SPMD|20250729|11:20:15.250665|S|100|56.23|0|100
C|SPMD|20250729|11:20:15.975812|S|100|56.23|0|100
C|SPMD|20250729|11:20:16.289416|S|100|56.23|0|100
C|SPMD|20250729|13:03:50.612466|S|100|56.27|0|100
C|SPMD|20250729|13:30:21.603736|S|1000|56.275|0|1000
C|SPMD|20250729|13:38:16.604910|S|100|56.2|0|100
C|SPMD|20250729|14:17:26.289627|S|993|56.185|0|993
C|SPMD|20250729|14:17:26.289628|S|107|56.18|0|107
C|SPMD|20250729|14:17:33.050918|S|400|56.18|0|400
C|SPMD|20250729|14:56:40.841335|S|1100|56.205|0|1100
C|SPMD|20250729|15:11:17.969867|S|1100|56.245|0|1100
C|SPMD|20250729|15:22:44.475798|S|200|56.25|0|200
C|SPMD|20250729|15:27:58.463330|S|200|56.25|0|200
C|SPMD|20250729|15:28:01.036063|S|600|56.245|0|600
C|SPMD|20250729|15:32:29.059457|S|500|56.25|0|500
C|SPMD|20250729|15:36:33.739276|S|200|56.195|0|200
C|SPMD|20250729|15:55:00.031276|S|100|56.21|0|100
C|SPMD|20250729|15:59:24.869662|S|10|56.23|0|10
C|SPMD|20250729|15:59:43.647439|S|212|56.22|0|212
C|SPMD|20250729|15:59:44.592624|S|4|56.22|0|4
C|SPMD|20250729|15:59:51.267510|S|136|56.22|0|136
C|SPMO|20250729|10:27:40.409385|S|10|115.46|0|10
C|SPMO|20250729|11:44:42.833491|S|4|114.89|0|4
C|SPMO|20250729|13:33:33.450743|S|100|115.32|0|100
C|SPMO|20250729|14:08:32.763724|S|100|115.23|0|100
C|SPMO|20250729|14:34:40.065046|S|10|115.19|0|10
C|SPMO|20250729|15:41:03.956215|S|10|114.86|0|10
C|SPMV|20250729|14:59:55.133452|S|29|48.73|0|29
C|SPNS|20250729|15:24:23.238197|S|2|28.75|0|2
C|SPNS|20250729|15:56:09.494426|S|11|28.91|0|11
C|SPNS|20250729|15:56:42.306423|S|11|28.91|0|11
C|SPNT|20250729|10:58:08.541098|S|1|19.63|0|1
C|SPNT|20250729|11:50:58.004610|S|1|19.7|0|1
C|SPNT|20250729|11:53:14.564018|S|51|19.71|0|51
C|SPNT|20250729|11:53:14.564734|S|75|19.71|0|75
C|SPNT|20250729|11:53:14.565449|S|74|19.71|0|74
C|SPNT|20250729|13:11:22.769026|S|1|19.74|0|1
C|SPNT|20250729|13:45:58.003948|S|1|19.7|0|1
C|SPNT|20250729|13:56:59.604290|S|21|19.71|0|21
C|SPNT|20250729|14:41:21.441283|S|100|19.76|0|100
C|SPNT|20250729|14:41:27.241962|S|100|19.76|0|100
C|SPNT|20250729|14:43:46.312005|S|68|19.76|0|68
C|SPNT|20250729|15:05:04.024964|S|5|19.79|0|5
C|SPNT|20250729|15:34:00.286142|S|99|19.77|0|99
C|SPNT|20250729|15:34:00.286143|S|100|19.77|0|100
C|SPNT|20250729|15:34:00.286143|S|29|19.77|0|29
C|SPNT|20250729|15:34:00.286597|S|95|19.77|0|95
C|SPNT|20250729|15:54:29.192356|S|100|19.81|0|100
C|SPNT|20250729|15:57:11.842638|S|100|19.85|0|100
C|SPNT|20250729|15:57:11.842638|S|100|19.85|0|100
C|SPNT|20250729|15:57:11.842638|S|100|19.85|0|100
C|SPNT|20250729|15:57:11.842893|S|1|19.85|0|1
C|SPNT|20250729|15:57:31.590880|S|100|19.85|0|100
C|SPNT|20250729|15:57:31.590881|S|33|19.85|0|33
C|SPNT|20250729|15:57:31.590881|S|100|19.85|0|100
C|SPNT|20250729|15:57:31.590881|S|166|19.85|0|166
C|SPNT|20250729|15:57:31.590924|S|60|19.85|0|60
C|SPNT|20250729|15:57:39.112346|S|1|19.835|0|1
C|SPNT|20250729|15:57:50.886887|S|11|19.83|0|11
C|SPNT|20250729|15:58:29.051903|S|19|19.83|0|19
C|SPNT|20250729|15:58:29.051903|S|100|19.83|0|100
C|SPNT|20250729|15:58:29.051950|S|81|19.83|0|81
C|SPNT|20250729|15:58:29.051951|S|74|19.83|0|74
C|SPNT|20250729|15:58:29.051951|S|45|19.83|0|45
C|SPNT|20250729|15:58:29.052019|S|90|19.83|0|90
C|SPNT|20250729|15:58:29.052019|S|11|19.83|0|11
C|SPNT|20250729|15:59:40.908392|S|100|19.835|0|100
C|SPNT|20250729|15:59:54.611663|S|1|19.845|0|1
C|SPOK|20250729|12:46:53.200897|S|1|17.18|0|1
C|SPOK|20250729|12:47:41.052932|S|1|17.18|0|1
C|SPOT|20250729|09:30:01.948454|S|100|657.94|0|100
C|SPOT|20250729|09:30:02.103617|S|16|661.05|0|16
C|SPOT|20250729|09:30:32.685543|S|1|651.72|0|1
C|SPOT|20250729|09:30:40.037336|S|50|646.55|0|50
C|SPOT|20250729|09:30:40.037336|S|38|646.68|0|38
C|SPOT|20250729|09:30:40.037381|S|12|646.68|0|12
C|SPOT|20250729|09:30:42.874820|S|1|647.53|0|1
C|SPOT|20250729|09:30:47.764397|S|33|645.92|0|33
C|SPOT|20250729|09:30:50.059710|S|50|645.72|0|50
C|SPOT|20250729|09:30:50.059710|S|50|645.89|0|50
C|SPOT|20250729|09:30:56.671675|S|73|648.09|0|73
C|SPOT|20250729|09:30:56.671774|S|100|648.21|0|100
C|SPOT|20250729|09:30:56.672170|S|100|648.32|0|100
C|SPOT|20250729|09:30:56.769999|S|66|651.27|0|66
C|SPOT|20250729|09:30:57.743641|S|1|649.82|0|1
C|SPOT|20250729|09:31:13.172072|S|5|651.35|0|5
C|SPOT|20250729|09:31:20.831521|S|38|647.85|0|38
C|SPOT|20250729|09:31:20.831521|S|50|647.92|0|50
C|SPOT|20250729|09:31:20.905806|S|59|647.56|0|59
C|SPOT|20250729|09:31:21.738379|S|39|647.56|0|39
C|SPOT|20250729|09:31:22.681787|S|19|642.44|0|19
C|SPOT|20250729|09:31:31.992772|S|50|642|0|50
C|SPOT|20250729|09:32:01.623523|S|42|641.06|0|42
C|SPOT|20250729|09:32:04.638984|S|49|639.84|0|49
C|SPOT|20250729|09:32:26.722878|S|100|638|0|100
C|SPOT|20250729|09:32:26.722946|S|88|638|0|88
C|SPOT|20250729|09:32:26.722959|S|75|638|0|75
C|SPOT|20250729|09:32:26.824070|S|22|638.43|0|22
C|SPOT|20250729|09:32:56.827291|S|25|630.77|0|25
C|SPOT|20250729|09:32:56.827374|S|50|630.81|0|50
C|SPOT|20250729|09:32:56.827375|S|25|630.82|0|25
C|SPOT|20250729|09:33:10.858071|S|8|627.94|0|8
C|SPOT|20250729|09:33:21.465371|S|100|627.99|0|100
C|SPOT|20250729|09:33:24.001140|S|7|627.06|0|7
C|SPOT|20250729|09:33:24.285283|S|1|628.47|0|1
C|SPOT|20250729|09:33:33.582814|S|25|628.11|0|25
C|SPOT|20250729|09:33:34.205353|S|1|629.9|0|1
C|SPOT|20250729|09:33:47.576579|S|20|628.15|0|20
C|SPOT|20250729|09:33:49.003686|S|25|628.1|0|25
C|SPOT|20250729|09:34:16.164078|S|17|634.78|0|17
C|SPOT|20250729|09:34:33.582198|S|50|637.94|0|50
C|SPOT|20250729|09:34:33.582198|S|25|638.18|0|25
C|SPOT|20250729|09:34:33.582198|S|75|637.88|0|75
C|SPOT|20250729|09:34:33.582198|S|50|637.89|0|50
C|SPOT|20250729|09:34:52.213929|S|75|643.39|0|75
C|SPOT|20250729|09:34:52.213939|S|88|643.39|0|88
C|SPOT|20250729|09:34:52.383140|S|18|644.92|0|18
C|SPOT|20250729|09:34:55.624873|S|18|644.82|0|18
C|SPOT|20250729|09:34:59.618442|S|25|643.45|0|25
C|SPOT|20250729|09:35:16.806526|S|18|642.98|0|18
C|SPOT|20250729|09:35:21.030174|S|18|641.91|0|18
C|SPOT|20250729|09:35:37.174502|S|1|641.47|0|1
C|SPOT|20250729|09:35:47.698967|S|2|640.27|0|2
C|SPOT|20250729|09:35:50.869983|S|98|640.27|0|98
C|SPOT|20250729|09:35:51.602722|S|20|639.44|0|20
C|SPOT|20250729|09:35:54.673643|S|15|639.89|0|15
C|SPOT|20250729|09:35:54.673644|S|6|639.98|0|6
C|SPOT|20250729|09:36:21.601407|S|100|640.24|0|100
C|SPOT|20250729|09:36:27.602123|S|50|640.57|0|50
C|SPOT|20250729|09:36:30.925649|S|22|639.12|0|22
C|SPOT|20250729|09:36:43.602009|S|100|637.02|0|100
C|SPOT|20250729|09:36:43.602009|S|50|636.87|0|50
C|SPOT|20250729|09:36:55.017478|S|5|635.85|0|5
C|SPOT|20250729|09:36:55.081234|E|25|635.46|0|25
C|SPOT|20250729|09:36:55.081234|E|63|635.19|0|63
C|SPOT|20250729|09:36:55.081234|E|75|635.46|0|75
C|SPOT|20250729|09:37:21.939440|S|3|633.94|0|3
C|SPOT|20250729|09:38:18.469096|S|20|635.96|0|20
C|SPOT|20250729|09:38:20.294757|S|1|636.83|0|1
C|SPOT|20250729|09:38:26.175327|S|25|636.52|0|25
C|SPOT|20250729|09:38:27.266919|S|100|636.6|0|100
C|SPOT|20250729|09:38:27.266919|S|45|636.66|0|45
C|SPOT|20250729|09:38:27.768164|S|100|636.6|0|100
C|SPOT|20250729|09:38:31.602857|S|100|638.05|0|100
C|SPOT|20250729|09:38:31.602857|S|100|638.11|0|100
C|SPOT|20250729|09:38:46.380403|S|88|636.55|0|88
C|SPOT|20250729|09:38:46.380431|S|12|636.55|0|12
C|SPOT|20250729|09:38:46.380431|S|50|636.6|0|50
C|SPOT|20250729|09:38:46.380432|S|13|636.81|0|13
C|SPOT|20250729|09:38:53.602490|S|100|638.76|0|100
C|SPOT|20250729|09:38:53.602490|S|100|638.79|0|100
C|SPOT|20250729|09:38:59.024298|E|75|636.32|0|75
C|SPOT|20250729|09:39:13.614888|S|100|634.82|0|100
C|SPOT|20250729|09:39:13.614888|S|50|634.8|0|50
C|SPOT|20250729|09:39:13.614888|S|50|634.81|0|50
C|SPOT|20250729|09:39:14.341598|S|4|635.77|0|4
C|SPOT|20250729|09:39:31.667184|S|100|636.99|0|100
C|SPOT|20250729|09:39:33.623917|S|100|635.94|0|100
C|SPOT|20250729|09:41:15.803269|S|37|639.51|0|37
C|SPOT|20250729|09:41:26.064499|S|20|639.3|0|20
C|SPOT|20250729|09:41:26.064906|S|20|639.35|0|20
C|SPOT|20250729|09:42:12.651537|S|100|636.01|0|100
C|SPOT|20250729|09:42:12.651601|S|88|636.01|0|88
C|SPOT|20250729|09:42:12.651607|S|75|636.01|0|75
C|SPOT|20250729|09:42:12.651645|S|37|636.01|0|37
C|SPOT|20250729|09:42:56.665978|S|100|639.99|0|100
C|SPOT|20250729|09:42:56.712748|S|10|639.68|0|10
C|SPOT|20250729|09:43:44.668278|E|88|641.45|0|88
C|SPOT|20250729|09:43:49.525640|S|100|640.93|0|100
C|SPOT|20250729|09:43:49.613257|S|51|641.74|0|51
C|SPOT|20250729|09:43:50.501184|S|25|641.5|0|25
C|SPOT|20250729|09:43:50.501249|S|75|641.5|0|75
C|SPOT|20250729|09:44:02.267914|S|10|644|0|10
C|SPOT|20250729|09:44:12.393429|S|1|644.93|0|1
C|SPOT|20250729|09:44:42.455192|S|50|645.4|0|50
C|SPOT|20250729|09:44:47.683874|S|47|648.84|0|47
C|SPOT|20250729|09:45:00.788377|S|51|646.33|0|51
C|SPOT|20250729|09:45:06.631136|S|15|646.73|0|15
C|SPOT|20250729|09:45:25.161251|S|100|644.01|0|100
C|SPOT|20250729|09:45:25.162870|S|50|643.73|0|50
C|SPOT|20250729|09:45:26.960922|S|100|642.77|0|100
C|SPOT|20250729|09:45:38.198781|E|88|641.64|0|88
C|SPOT|20250729|09:46:08.381042|S|1|641.8|0|1
C|SPOT|20250729|09:46:16.437140|E|5|641|0|5
C|SPOT|20250729|09:46:30.342901|S|1|640.4|0|1
C|SPOT|20250729|09:47:10.694271|S|39|640.79|0|39
C|SPOT|20250729|09:47:27.576305|S|27|641.02|0|27
C|SPOT|20250729|09:47:30.204243|S|20|641.83|0|20
C|SPOT|20250729|09:47:53.615888|S|100|639.975|0|100
C|SPOT|20250729|09:49:17.191943|S|100|638.72|0|100
C|SPOT|20250729|09:49:50.931037|S|1|637.77|0|1
C|SPOT|20250729|09:49:55.901937|S|90|637.76|0|90
C|SPOT|20250729|09:49:55.901937|S|10|637.75|0|10
C|SPOT|20250729|09:49:55.901945|S|10|637.76|0|10
C|SPOT|20250729|09:50:04.322478|S|5|638.37|0|5
C|SPOT|20250729|09:50:10.863521|S|41|638.91|0|41
C|SPOT|20250729|09:50:25.224774|S|20|639.74|0|20
C|SPOT|20250729|09:52:01.207973|S|100|638.82|0|100
C|SPOT|20250729|09:52:01.334307|S|50|637.85|0|50
C|SPOT|20250729|09:52:01.334307|S|26|637.95|0|26
C|SPOT|20250729|09:52:12.832594|S|38|636.87|0|38
C|SPOT|20250729|09:52:20.731244|S|100|637.66|0|100
C|SPOT|20250729|09:53:12.188509|S|1|638.33|0|1
C|SPOT|20250729|09:53:27.097704|S|2|638.34|0|2
C|SPOT|20250729|09:54:11.328716|S|100|638.96|0|100
C|SPOT|20250729|09:54:21.566349|S|25|639.71|0|25
C|SPOT|20250729|09:55:40.074042|S|21|633.77|0|21
C|SPOT|20250729|09:55:47.092014|S|4|633.44|0|4
C|SPOT|20250729|09:55:58.313325|S|10|633.34|0|10
C|SPOT|20250729|09:55:58.887932|S|21|633.68|0|21
C|SPOT|20250729|09:56:02.828810|S|16|633.54|0|16
C|SPOT|20250729|09:56:09.453289|S|20|633.68|0|20
C|SPOT|20250729|09:56:44.909101|S|21|632.51|0|21
C|SPOT|20250729|09:56:45.628584|S|50|631.78|0|50
C|SPOT|20250729|09:56:45.628584|S|100|631.82|0|100
C|SPOT|20250729|09:56:45.628585|S|50|631.73|0|50
C|SPOT|20250729|09:56:45.964098|S|21|632.2|0|21
C|SPOT|20250729|09:56:57.773693|S|100|631.56|0|100
C|SPOT|20250729|09:57:15.361828|S|100|632.39|0|100
C|SPOT|20250729|09:57:38.793910|S|49|630.99|0|49
C|SPOT|20250729|09:57:39.047147|S|24|630.93|0|24
C|SPOT|20250729|09:58:11.610543|S|24|631.79|0|24
C|SPOT|20250729|09:58:20.251540|S|32|630.87|0|32
C|SPOT|20250729|09:58:20.255266|S|16|630.87|0|16
C|SPOT|20250729|09:58:26.614984|S|1|630.75|0|1
C|SPOT|20250729|09:58:35.979116|S|1|630.56|0|1
C|SPOT|20250729|10:00:20.471984|S|100|626.02|0|100
C|SPOT|20250729|10:00:20.471984|S|1|626.07|0|1
C|SPOT|20250729|10:00:36.253507|S|38|624.14|0|38
C|SPOT|20250729|10:00:50.397308|S|50|624.2|0|50
C|SPOT|20250729|10:00:50.397308|S|27|624.35|0|27
C|SPOT|20250729|10:00:50.397308|S|100|624.24|0|100
C|SPOT|20250729|10:00:51.854835|S|19|625.03|0|19
C|SPOT|20250729|10:00:53.033575|S|19|624.85|0|19
C|SPOT|20250729|10:00:59.028327|S|30|624.99|0|30
C|SPOT|20250729|10:01:03.136022|S|6|624.71|0|6
C|SPOT|20250729|10:01:03.136023|S|22|624.72|0|22
C|SPOT|20250729|10:01:03.141202|S|15|624.91|0|15
C|SPOT|20250729|10:01:03.150924|S|20|624.93|0|20
C|SPOT|20250729|10:01:12.359736|S|88|624.97|0|88
C|SPOT|20250729|10:01:42.305645|S|20|625.2|0|20
C|SPOT|20250729|10:02:00.252882|S|20|623.59|0|20
C|SPOT|20250729|10:02:01.754290|S|20|624.93|0|20
C|SPOT|20250729|10:02:26.779684|S|50|624.85|0|50
C|SPOT|20250729|10:02:35.406987|S|10|624.62|0|10
C|SPOT|20250729|10:02:35.407015|S|10|624.65|0|10
C|SPOT|20250729|10:02:35.407015|S|12|624.62|0|12
C|SPOT|20250729|10:02:55.722631|S|19|625.47|0|19
C|SPOT|20250729|10:03:00.828248|S|19|625.45|0|19
C|SPOT|20250729|10:03:13.347839|S|1|624.95|0|1
C|SPOT|20250729|10:03:17.217201|S|10|625.11|0|10
C|SPOT|20250729|10:03:33.153878|S|1|625.4|0|1
C|SPOT|20250729|10:04:03.984997|S|10|624.91|0|10
C|SPOT|20250729|10:05:19.619237|S|16|627.09|0|16
C|SPOT|20250729|10:05:25.296986|S|25|628.9|0|25
C|SPOT|20250729|10:05:25.296986|S|75|628.9|0|75
C|SPOT|20250729|10:05:25.639352|S|32|629.68|0|32
C|SPOT|20250729|10:05:29.481182|S|100|629.68|0|100
C|SPOT|20250729|10:05:35.063301|S|100|629.42|0|100
C|SPOT|20250729|10:05:50.685010|S|1|629.95|0|1
C|SPOT|20250729|10:06:25.899059|S|21|628|0|21
C|SPOT|20250729|10:06:26.380856|S|8|628|0|8
C|SPOT|20250729|10:06:32.131006|S|21|627.5|0|21
C|SPOT|20250729|10:06:32.220029|S|1|627.54|0|1
C|SPOT|20250729|10:07:14.060510|S|12|626.42|0|12
C|SPOT|20250729|10:07:16.910506|S|75|626.09|0|75
C|SPOT|20250729|10:07:28.836150|S|15|626.76|0|15
C|SPOT|20250729|10:07:30.192193|S|15|627.34|0|15
C|SPOT|20250729|10:08:12.091179|S|100|629.7|0|100
C|SPOT|20250729|10:08:15.724645|S|100|629.92|0|100
C|SPOT|20250729|10:08:21.415757|S|75|629.92|0|75
C|SPOT|20250729|10:08:23.051132|S|18|630.58|0|18
C|SPOT|20250729|10:08:36.396359|S|100|629.61|0|100
C|SPOT|20250729|10:08:36.396359|S|50|629.71|0|50
C|SPOT|20250729|10:08:36.748032|S|100|629.73|0|100
C|SPOT|20250729|10:08:37.063569|S|100|629.78|0|100
C|SPOT|20250729|10:08:37.063569|S|100|629.8|0|100
C|SPOT|20250729|10:08:37.474899|S|50|629.74|0|50
C|SPOT|20250729|10:08:47.913005|S|100|630.66|0|100
C|SPOT|20250729|10:09:22.470766|S|19|630.15|0|19
C|SPOT|20250729|10:09:25.093915|E|100|630.63|0|100
C|SPOT|20250729|10:09:27.002888|S|19|631.41|0|19
C|SPOT|20250729|10:09:29.493048|S|75|631.99|0|75
C|SPOT|20250729|10:09:29.493113|S|25|631.99|0|25
C|SPOT|20250729|10:09:29.585442|S|39|632.36|0|39
C|SPOT|20250729|10:09:32.521102|S|88|632.36|0|88
C|SPOT|20250729|10:09:32.625275|S|19|632.61|0|19
C|SPOT|20250729|10:09:33.609428|S|19|632.51|0|19
C|SPOT|20250729|10:09:40.876873|S|9|631.88|0|9
C|SPOT|20250729|10:09:40.876874|S|7|631.99|0|7
C|SPOT|20250729|10:09:40.876874|S|3|632.13|0|3
C|SPOT|20250729|10:09:47.890021|S|82|630.12|0|82
C|SPOT|20250729|10:10:11.014663|S|100|630.03|0|100
C|SPOT|20250729|10:10:42.289390|S|9|631.49|0|9
C|SPOT|20250729|10:11:05.342279|S|16|630.68|0|16
C|SPOT|20250729|10:11:25.603546|S|16|631.18|0|16
C|SPOT|20250729|10:12:11.888949|S|3|625.51|0|3
C|SPOT|20250729|10:12:15.048700|S|88|625.07|0|88
C|SPOT|20250729|10:12:39.421786|S|36|625.29|0|36
C|SPOT|20250729|10:12:39.422363|S|64|625.29|0|64
C|SPOT|20250729|10:12:39.842333|S|19|625.49|0|19
C|SPOT|20250729|10:13:23.480776|S|19|626.46|0|19
C|SPOT|20250729|10:14:12.904569|E|1|629|0|1
C|SPOT|20250729|10:14:18.544754|S|60|629.5|0|60
C|SPOT|20250729|10:14:48.953541|S|39|630.53|0|39
C|SPOT|20250729|10:14:52.705689|S|150|629.92|0|150
C|SPOT|20250729|10:15:14.554465|S|3|630.03|0|3
C|SPOT|20250729|10:15:34.715022|S|39|631.3|0|39
C|SPOT|20250729|10:16:19.479014|S|37|632.66|0|37
C|SPOT|20250729|10:16:35.557689|S|18|632.57|0|18
C|SPOT|20250729|10:16:56.866246|S|22|630.5|0|22
C|SPOT|20250729|10:17:46.472368|S|47|630.22|0|47
C|SPOT|20250729|10:18:11.669350|S|74|631.52|0|74
C|SPOT|20250729|10:18:18.495894|S|18|631|0|18
C|SPOT|20250729|10:18:28.455247|S|100|630.74|0|100
C|SPOT|20250729|10:18:33.064886|S|3|631.01|0|3
C|SPOT|20250729|10:19:21.585798|S|46|630.69|0|46
C|SPOT|20250729|10:19:55.081652|S|15|633.88|0|15
C|SPOT|20250729|10:20:46.922652|S|1|631.79|0|1
C|SPOT|20250729|10:21:02.601762|S|17|632.75|0|17
C|SPOT|20250729|10:21:31.886460|S|35|630.81|0|35
C|SPOT|20250729|10:22:26.456238|S|2|630.47|0|2
C|SPOT|20250729|10:22:28.020843|S|18|630.47|0|18
C|SPOT|20250729|10:23:17.850063|S|1|630.57|0|1
C|SPOT|20250729|10:24:03.784265|S|2|632.3|0|2
C|SPOT|20250729|10:24:06.607430|S|3|632.3|0|3
C|SPOT|20250729|10:24:07.036390|S|5|632.3|0|5
C|SPOT|20250729|10:24:18.886212|S|15|632.5|0|15
C|SPOT|20250729|10:24:46.363870|S|15|633.78|0|15
C|SPOT|20250729|10:25:46.751133|S|1|634.51|0|1
C|SPOT|20250729|10:27:30.008433|S|16|628.55|0|16
C|SPOT|20250729|10:28:08.104617|S|48|626.39|0|48
C|SPOT|20250729|10:28:41.630857|S|1|624.63|0|1
C|SPOT|20250729|10:29:52.898299|S|18|626.53|0|18
C|SPOT|20250729|10:31:40.396793|S|17|628.88|0|17
C|SPOT|20250729|10:31:44.612248|S|50|628.98|0|50
C|SPOT|20250729|10:32:29.296864|S|17|630.92|0|17
C|SPOT|20250729|10:35:02.069961|S|93|637.38|0|93
C|SPOT|20250729|10:35:30.022242|S|10|639.12|0|10
C|SPOT|20250729|10:36:37.891646|S|88|638.57|0|88
C|SPOT|20250729|10:38:44.644473|S|100|636.8|0|100
C|SPOT|20250729|10:41:56.007434|S|100|637.075|0|100
C|SPOT|20250729|10:41:56.353950|S|100|637.29|0|100
C|SPOT|20250729|10:42:20.962846|E|92|637.05|0|92
C|SPOT|20250729|10:43:51.585025|S|6|633.13|0|6
C|SPOT|20250729|10:44:44.309921|E|100|631.03|0|100
C|SPOT|20250729|10:45:16.439029|S|88|630.33|0|88
C|SPOT|20250729|10:46:10.942700|S|4|632.14|0|4
C|SPOT|20250729|10:50:43.313983|S|17|632.91|0|17
C|SPOT|20250729|10:50:46.376698|S|17|634.9|0|17
C|SPOT|20250729|10:50:47.506883|S|17|634.2|0|17
C|SPOT|20250729|10:50:50.917275|S|17|634.04|0|17
C|SPOT|20250729|10:50:54.012683|S|100|633.3|0|100
C|SPOT|20250729|10:50:54.125472|S|17|633.84|0|17
C|SPOT|20250729|10:51:31.674672|S|34|632.21|0|34
C|SPOT|20250729|10:51:33.613585|S|17|632.38|0|17
C|SPOT|20250729|10:51:41.377396|S|17|632.83|0|17
C|SPOT|20250729|10:51:41.766358|S|17|632.84|0|17
C|SPOT|20250729|10:51:48.113542|S|34|633.73|0|34
C|SPOT|20250729|10:51:49.256350|S|17|633.91|0|17
C|SPOT|20250729|10:52:10.112010|S|17|632.98|0|17
C|SPOT|20250729|10:52:10.112593|S|92|632.98|0|92
C|SPOT|20250729|10:52:34.113520|S|100|633.29|0|100
C|SPOT|20250729|10:52:34.241863|S|98|633.58|0|98
C|SPOT|20250729|10:52:54.054274|S|1|632|0|1
C|SPOT|20250729|10:54:59.202244|S|10|631.27|0|10
C|SPOT|20250729|10:55:06.006162|S|10|631.17|0|10
C|SPOT|20250729|10:55:29.215325|S|100|630.23|0|100
C|SPOT|20250729|10:55:51.231245|S|100|631.46|0|100
C|SPOT|20250729|10:55:51.231246|S|50|631.43|0|50
C|SPOT|20250729|10:55:51.624525|S|100|631.46|0|100
C|SPOT|20250729|10:55:51.624525|S|50|631.42|0|50
C|SPOT|20250729|10:56:14.833288|S|100|630.42|0|100
C|SPOT|20250729|10:57:00.929054|E|3|628.01|0|3
C|SPOT|20250729|10:57:03.594249|S|100|627.67|0|100
C|SPOT|20250729|10:57:16.886754|S|3|626.57|0|3
C|SPOT|20250729|10:57:19.358639|S|1|626.77|0|1
C|SPOT|20250729|10:57:51.279848|S|17|627.25|0|17
C|SPOT|20250729|10:59:38.203137|S|17|629.28|0|17
C|SPOT|20250729|11:00:29.355746|S|10|629.46|0|10
C|SPOT|20250729|11:04:47.898330|S|3|629.81|0|3
C|SPOT|20250729|11:04:50.261851|S|16|629.82|0|16
C|SPOT|20250729|11:05:19.346003|S|9|628.21|0|9
C|SPOT|20250729|11:05:19.346004|S|27|628.35|0|27
C|SPOT|20250729|11:05:19.346004|S|1|628.38|0|1
C|SPOT|20250729|11:05:50.287133|E|2|630|0|2
C|SPOT|20250729|11:07:05.453998|S|16|629.88|0|16
C|SPOT|20250729|11:07:41.644051|S|100|628.45|0|100
C|SPOT|20250729|11:07:47.936713|E|2|628.01|0|2
C|SPOT|20250729|11:08:14.297828|S|2|628.47|0|2
C|SPOT|20250729|11:09:31.444362|S|1|629.21|0|1
C|SPOT|20250729|11:10:18.494537|S|15|629.8|0|15
C|SPOT|20250729|11:10:18.761938|S|10|629.84|0|10
C|SPOT|20250729|11:10:20.219335|S|60|629.36|0|60
C|SPOT|20250729|11:10:20.719697|S|40|629.63|0|40
C|SPOT|20250729|11:12:20.710105|S|10|631.27|0|10
C|SPOT|20250729|11:14:06.357122|S|100|631.11|0|100
C|SPOT|20250729|11:14:36.600767|S|10|628.4|0|10
C|SPOT|20250729|11:15:06.833976|S|16|627.69|0|16
C|SPOT|20250729|11:17:27.147852|S|16|624.63|0|16
C|SPOT|20250729|11:17:38.916065|E|9|624.5|0|9
C|SPOT|20250729|11:17:39.649914|S|32|624.73|0|32
C|SPOT|20250729|11:18:41.829489|S|1|624.55|0|1
C|SPOT|20250729|11:18:49.559672|S|52|625.43|0|52
C|SPOT|20250729|11:18:49.778540|S|17|625.43|0|17
C|SPOT|20250729|11:19:49.919947|S|1|623.73|0|1
C|SPOT|20250729|11:19:55.688240|S|10|623.96|0|10
C|SPOT|20250729|11:21:05.359847|S|16|626.53|0|16
C|SPOT|20250729|11:22:02.424448|S|16|626.43|0|16
C|SPOT|20250729|11:23:08.968380|S|10|629|0|10
C|SPOT|20250729|11:23:49.724454|S|100|629.45|0|100
C|SPOT|20250729|11:24:24.721409|S|10|629.11|0|10
C|SPOT|20250729|11:26:19.875052|S|10|628.35|0|10
C|SPOT|20250729|11:27:25.364916|S|15|628.1|0|15
C|SPOT|20250729|11:27:40.395230|S|15|627.82|0|15
C|SPOT|20250729|11:27:47.219896|S|15|628.48|0|15
C|SPOT|20250729|11:28:17.695361|S|15|628.81|0|15
C|SPOT|20250729|11:28:32.810520|S|15|628.66|0|15
C|SPOT|20250729|11:29:17.643479|S|3|628.04|0|3
C|SPOT|20250729|11:30:16.356932|S|2|628.53|0|2
C|SPOT|20250729|11:31:35.957981|S|5|625.01|0|5
C|SPOT|20250729|11:31:35.959465|S|7|625.15|0|7
C|SPOT|20250729|11:31:35.959541|S|1|625.19|0|1
C|SPOT|20250729|11:31:35.959602|E|5|625.16|0|5
C|SPOT|20250729|11:33:41.651211|S|10|624.84|0|10
C|SPOT|20250729|11:33:41.788833|S|31|624.9|0|31
C|SPOT|20250729|11:34:33.208640|S|1|625.33|0|1
C|SPOT|20250729|11:36:00.843781|S|17|624.34|0|17
C|SPOT|20250729|11:36:14.025046|S|17|623.73|0|17
C|SPOT|20250729|11:36:22.211540|S|10|623.82|0|10
C|SPOT|20250729|11:37:45.470723|S|16|622.31|0|16
C|SPOT|20250729|11:38:57.485727|S|15|622.14|0|15
C|SPOT|20250729|11:39:03.054294|S|15|622.22|0|15
C|SPOT|20250729|11:39:45.172749|S|15|622.37|0|15
C|SPOT|20250729|11:40:19.192903|S|15|622.58|0|15
C|SPOT|20250729|11:40:27.744886|S|15|624.41|0|15
C|SPOT|20250729|11:41:40.319216|S|15|624.62|0|15
C|SPOT|20250729|11:43:33.941012|S|16|623.8|0|16
C|SPOT|20250729|11:46:18.426366|S|36|623.2|0|36
C|SPOT|20250729|11:48:07.046975|S|7|622.06|0|7
C|SPOT|20250729|11:48:07.047039|S|43|622.06|0|43
C|SPOT|20250729|11:48:28.397222|S|10|623.39|0|10
C|SPOT|20250729|11:48:51.017064|S|35|623.68|0|35
C|SPOT|20250729|11:48:54.221078|S|35|623.56|0|35
C|SPOT|20250729|11:50:09.336938|S|10|620.7|0|10
C|SPOT|20250729|11:51:10.966116|S|16|621.94|0|16
C|SPOT|20250729|11:51:22.781994|S|16|622.61|0|16
C|SPOT|20250729|11:51:32.289484|S|16|622.93|0|16
C|SPOT|20250729|11:51:46.639011|S|1|622.93|0|1
C|SPOT|20250729|11:52:45.793689|S|1|621.59|0|1
C|SPOT|20250729|11:52:56.642322|S|10|621.8|0|10
C|SPOT|20250729|11:53:03.935228|S|17|622.16|0|17
C|SPOT|20250729|11:53:52.207839|S|7|623.47|0|7
C|SPOT|20250729|11:53:52.207839|S|1|623.57|0|1
C|SPOT|20250729|11:53:52.207840|S|9|623.67|0|9
C|SPOT|20250729|11:53:54.761568|E|9|624|0|9
C|SPOT|20250729|11:53:54.761613|E|1|624|0|1
C|SPOT|20250729|11:54:17.695467|S|1|624.28|0|1
C|SPOT|20250729|11:54:17.882579|S|1|624.28|0|1
C|SPOT|20250729|11:54:22.508528|S|10|624.37|0|10
C|SPOT|20250729|11:54:29.648246|S|17|624.27|0|17
C|SPOT|20250729|11:54:41.965522|S|9|624.56|0|9
C|SPOT|20250729|11:56:51.841460|S|1|627.14|0|1
C|SPOT|20250729|11:59:33.627709|S|7|623.83|0|7
C|SPOT|20250729|11:59:33.627709|S|1|623.81|0|1
C|SPOT|20250729|11:59:33.627710|S|2|623.9|0|2
C|SPOT|20250729|11:59:33.818628|S|2|624.14|0|2
C|SPOT|20250729|11:59:44.236980|S|100|623.46|0|100
C|SPOT|20250729|11:59:44.237063|S|100|623.43|0|100
C|SPOT|20250729|12:00:03.784402|S|10|623.79|0|10
C|SPOT|20250729|12:00:10.197330|S|1|623.67|0|1
C|SPOT|20250729|12:00:19.412338|S|13|623.82|0|13
C|SPOT|20250729|12:00:19.412338|S|7|623.77|0|7
C|SPOT|20250729|12:00:19.757023|S|10|623.89|0|10
C|SPOT|20250729|12:00:19.757023|S|10|623.89|0|10
C|SPOT|20250729|12:02:08.413392|S|10|624.65|0|10
C|SPOT|20250729|12:02:22.033584|S|1|624.53|0|1
C|SPOT|20250729|12:04:08.655346|S|3|623.57|0|3
C|SPOT|20250729|12:04:21.648691|S|1|623.46|0|1
C|SPOT|20250729|12:04:45.040689|S|15|622.36|0|15
C|SPOT|20250729|12:04:45.279689|S|15|622.43|0|15
C|SPOT|20250729|12:09:09.137403|S|17|618.77|0|17
C|SPOT|20250729|12:09:18.312584|S|34|618.89|0|34
C|SPOT|20250729|12:09:18.798100|S|17|618.91|0|17
C|SPOT|20250729|12:11:06.778029|S|36|618.34|0|36
C|SPOT|20250729|12:12:40.919631|S|20|617.63|0|20
C|SPOT|20250729|12:13:31.647123|S|40|617.87|0|40
C|SPOT|20250729|12:15:41.452860|S|10|616.68|0|10
C|SPOT|20250729|12:15:56.867314|S|28|616.82|0|28
C|SPOT|20250729|12:16:31.418385|S|6|617.91|0|6
C|SPOT|20250729|12:16:35.519919|S|28|618|0|28
C|SPOT|20250729|12:16:39.135672|S|1|617.91|0|1
C|SPOT|20250729|12:19:36.999062|S|75|617.72|0|75
C|SPOT|20250729|12:19:36.999075|S|25|617.72|0|25
C|SPOT|20250729|12:20:14.336795|S|75|617.12|0|75
C|SPOT|20250729|12:21:22.959584|S|16|618.3|0|16
C|SPOT|20250729|12:22:05.057700|S|1|616.67|0|1
C|SPOT|20250729|12:22:28.542048|S|10|616.75|0|10
C|SPOT|20250729|12:23:17.414968|S|2|616.5|0|2
C|SPOT|20250729|12:23:17.524078|S|1|616.5|0|1
C|SPOT|20250729|12:23:29.364103|S|10|616.74|0|10
C|SPOT|20250729|12:23:29.364104|S|15|616.74|0|15
C|SPOT|20250729|12:23:29.364104|S|10|616.74|0|10
C|SPOT|20250729|12:23:29.364104|S|10|616.74|0|10
C|SPOT|20250729|12:23:29.364104|S|5|616.74|0|5
C|SPOT|20250729|12:23:29.364104|S|5|616.74|0|5
C|SPOT|20250729|12:23:29.364104|S|5|616.74|0|5
C|SPOT|20250729|12:23:31.124127|S|16|616.63|0|16
C|SPOT|20250729|12:26:22.118804|S|17|617.7|0|17
C|SPOT|20250729|12:27:29.181007|S|2|618.96|0|2
C|SPOT|20250729|12:27:41.546234|S|1|619.17|0|1
C|SPOT|20250729|12:27:41.546253|S|9|619.17|0|9
C|SPOT|20250729|12:30:23.553652|S|1|619.27|0|1
C|SPOT|20250729|12:30:30.816644|S|7|619.21|0|7
C|SPOT|20250729|12:30:30.816644|S|13|619.22|0|13
C|SPOT|20250729|12:30:30.916858|S|10|619.49|0|10
C|SPOT|20250729|12:30:30.916858|S|2|619.49|0|2
C|SPOT|20250729|12:30:30.916988|S|8|619.49|0|8
C|SPOT|20250729|12:30:48.194838|S|1|619.58|0|1
C|SPOT|20250729|12:36:34.029812|S|10|617.02|0|10
C|SPOT|20250729|12:38:27.756161|S|1|618.62|0|1
C|SPOT|20250729|12:40:14.688496|S|16|621.5|0|16
C|SPOT|20250729|12:43:18.623663|S|1|623.83|0|1
C|SPOT|20250729|12:43:43.087362|S|1|624.05|0|1
C|SPOT|20250729|12:43:46.304855|S|125|623.78|0|125
C|SPOT|20250729|12:43:46.304855|S|50|623.86|0|50
C|SPOT|20250729|12:43:46.304855|S|25|623.74|0|25
C|SPOT|20250729|12:43:46.581813|S|125|623.73|0|125
C|SPOT|20250729|12:45:06.588361|S|1|621.29|0|1
C|SPOT|20250729|12:48:27.720865|S|1|623.52|0|1
C|SPOT|20250729|12:48:49.619382|S|10|623.67|0|10
C|SPOT|20250729|12:48:49.620770|S|3|623.89|0|3
C|SPOT|20250729|12:49:11.239713|S|10|623.82|0|10
C|SPOT|20250729|12:49:11.239852|S|10|623.99|0|10
C|SPOT|20250729|12:54:10.353956|S|10|621.34|0|10
C|SPOT|20250729|12:54:24.437391|S|75|620.01|0|75
C|SPOT|20250729|12:54:24.437472|S|25|620.01|0|25
C|SPOT|20250729|12:59:56.663090|S|1|622.7|0|1
C|SPOT|20250729|13:00:55.973055|S|20|626.1|0|20
C|SPOT|20250729|13:01:54.629304|S|1|626.78|0|1
C|SPOT|20250729|13:02:47.740532|S|5|627.87|0|5
C|SPOT|20250729|13:04:05.164339|S|2|627.14|0|2
C|SPOT|20250729|13:08:36.684426|S|1|627.97|0|1
C|SPOT|20250729|13:12:54.148140|S|10|625.88|0|10
C|SPOT|20250729|13:15:11.983343|S|75|626.99|0|75
C|SPOT|20250729|13:15:11.983344|S|50|626.99|0|50
C|SPOT|20250729|13:22:53.608920|S|17|628.03|0|17
C|SPOT|20250729|13:24:25.882655|E|50|628.59|0|50
C|SPOT|20250729|13:25:24.046673|S|33|628.34|0|33
C|SPOT|20250729|13:26:28.047767|E|10|626.98|0|10
C|SPOT|20250729|13:26:29.481738|S|10|626.98|0|10
C|SPOT|20250729|13:28:47.748757|S|2|627.8|0|2
C|SPOT|20250729|13:28:52.031225|S|1|627.8|0|1
C|SPOT|20250729|13:32:02.977085|S|10|626.01|0|10
C|SPOT|20250729|13:32:51.654931|S|50|625.18|0|50
C|SPOT|20250729|13:34:57.874593|S|75|625.65|0|75
C|SPOT|20250729|13:35:24.115241|S|1|625.78|0|1
C|SPOT|20250729|13:35:49.727868|S|2|625.5|0|2
C|SPOT|20250729|13:38:21.701458|S|10|626.09|0|10
C|SPOT|20250729|13:43:11.811786|S|1|626.19|0|1
C|SPOT|20250729|13:43:11.812861|S|9|626.19|0|9
C|SPOT|20250729|13:47:48.214381|S|1|628.55|0|1
C|SPOT|20250729|13:48:03.822847|S|50|628.19|0|50
C|SPOT|20250729|13:48:16.962720|S|10|628.4|0|10
C|SPOT|20250729|13:48:18.649177|S|64|628.23|0|64
C|SPOT|20250729|13:48:20.826329|S|25|628.21|0|25
C|SPOT|20250729|13:48:20.826329|S|125|628.23|0|125
C|SPOT|20250729|13:48:20.826329|S|125|628.22|0|125
C|SPOT|20250729|13:48:20.826329|S|25|628.22|0|25
C|SPOT|20250729|13:48:31.938739|S|10|628.59|0|10
C|SPOT|20250729|13:49:12.027697|S|1|628.16|0|1
C|SPOT|20250729|13:49:12.027765|S|88|628.16|0|88
C|SPOT|20250729|13:49:12.027769|S|11|628.16|0|11
C|SPOT|20250729|13:51:26.796441|S|100|630.15|0|100
C|SPOT|20250729|13:51:41.550167|S|100|630.33|0|100
C|SPOT|20250729|13:52:16.841604|S|25|629.31|0|25
C|SPOT|20250729|13:52:16.841612|S|75|629.31|0|75
C|SPOT|20250729|13:52:27.498348|S|72|629.31|0|72
C|SPOT|20250729|13:52:29.671573|S|100|629.31|0|100
C|SPOT|20250729|13:53:39.817669|S|10|629.52|0|10
C|SPOT|20250729|13:57:28.756513|S|100|629.34|0|100
C|SPOT|20250729|13:57:28.756513|S|125|629.34|0|125
C|SPOT|20250729|13:57:28.756513|S|25|629.39|0|25
C|SPOT|20250729|13:57:28.756513|S|50|629.39|0|50
C|SPOT|20250729|13:57:33.054227|S|30|629.59|0|30
C|SPOT|20250729|14:02:13.436380|S|25|633.91|0|25
C|SPOT|20250729|14:02:34.676914|S|35|632.71|0|35
C|SPOT|20250729|14:02:34.676914|S|125|632.73|0|125
C|SPOT|20250729|14:03:10.697511|S|88|632.22|0|88
C|SPOT|20250729|14:03:10.697511|S|37|632.22|0|37
C|SPOT|20250729|14:03:10.697511|S|38|632.26|0|38
C|SPOT|20250729|14:04:32.409260|S|9|632.96|0|9
C|SPOT|20250729|14:04:32.409335|S|1|632.96|0|1
C|SPOT|20250729|14:04:52.806761|S|1|633.56|0|1
C|SPOT|20250729|14:04:55.697300|S|50|633.58|0|50
C|SPOT|20250729|14:06:24.724500|E|1|635|0|1
C|SPOT|20250729|14:07:52.622930|S|49|632.42|0|49
C|SPOT|20250729|14:10:26.161715|S|1|633.18|0|1
C|SPOT|20250729|14:11:40.336860|S|125|633.59|0|125
C|SPOT|20250729|14:11:40.336861|S|125|633.58|0|125
C|SPOT|20250729|14:11:40.336861|S|125|633.59|0|125
C|SPOT|20250729|14:11:40.337902|S|100|632.95|0|100
C|SPOT|20250729|14:11:40.337958|S|88|632.95|0|88
C|SPOT|20250729|14:11:40.337965|S|37|632.95|0|37
C|SPOT|20250729|14:11:40.338036|S|88|633.51|0|88
C|SPOT|20250729|14:11:40.338051|S|37|633.51|0|37
C|SPOT|20250729|14:11:40.338051|S|38|633.57|0|38
C|SPOT|20250729|14:16:08.589254|S|10|634.83|0|10
C|SPOT|20250729|14:18:37.647214|S|125|634.26|0|125
C|SPOT|20250729|14:18:37.647214|S|75|634.2|0|75
C|SPOT|20250729|14:19:32.963670|S|10|633.63|0|10
C|SPOT|20250729|14:22:37.188971|S|2|632.36|0|2
C|SPOT|20250729|14:22:39.997090|S|2|632.31|0|2
C|SPOT|20250729|14:23:40.746405|S|3|632.46|0|3
C|SPOT|20250729|14:27:30.125362|S|10|634.99|0|10
C|SPOT|20250729|14:27:30.125362|S|10|634.99|0|10
C|SPOT|20250729|14:27:30.125398|E|31|635|0|31
C|SPOT|20250729|14:28:27.770018|S|50|635|0|50
C|SPOT|20250729|14:28:31.067357|S|20|635|0|20
C|SPOT|20250729|14:31:08.707718|S|125|634.03|0|125
C|SPOT|20250729|14:31:08.707719|S|50|634.01|0|50
C|SPOT|20250729|14:31:08.707719|S|25|634.01|0|25
C|SPOT|20250729|14:33:23.788519|S|1|635.81|0|1
C|SPOT|20250729|14:34:13.821796|S|3|634.99|0|3
C|SPOT|20250729|14:35:51.942004|S|10|632.93|0|10
C|SPOT|20250729|14:36:21.561307|S|5|633.52|0|5
C|SPOT|20250729|14:38:51.409693|S|20|632.65|0|20
C|SPOT|20250729|14:39:44.620213|S|125|630.14|0|125
C|SPOT|20250729|14:39:44.620221|S|125|630.14|0|125
C|SPOT|20250729|14:39:44.620280|S|61|630.14|0|61
C|SPOT|20250729|14:39:47.376904|S|75|630.87|0|75
C|SPOT|20250729|14:39:47.376942|S|25|630.87|0|25
C|SPOT|20250729|14:39:54.971166|S|20|631.24|0|20
C|SPOT|20250729|14:44:12.162185|S|10|632.91|0|10
C|SPOT|20250729|14:45:06.900633|S|75|632.66|0|75
C|SPOT|20250729|14:46:11.321022|E|100|633.05|0|100
C|SPOT|20250729|14:48:06.140405|S|40|632.01|0|40
C|SPOT|20250729|14:53:37.424961|S|2|631.37|0|2
C|SPOT|20250729|14:54:32.500683|S|6|630.93|0|6
C|SPOT|20250729|14:54:32.502688|E|60|630.87|0|60
C|SPOT|20250729|14:55:58.005914|S|1|631.37|0|1
C|SPOT|20250729|14:56:45.903516|S|10|631.12|0|10
C|SPOT|20250729|14:56:51.500576|S|23|631.7|0|23
C|SPOT|20250729|14:58:20.182346|S|4|632.31|0|4
C|SPOT|20250729|14:59:02.313758|S|10|632.89|0|10
C|SPOT|20250729|14:59:33.837820|S|1|632.69|0|1
C|SPOT|20250729|14:59:42.944965|S|100|632.07|0|100
C|SPOT|20250729|14:59:42.944977|E|75|632.07|0|75
C|SPOT|20250729|14:59:42.945056|E|75|632.07|0|75
C|SPOT|20250729|15:00:35.059512|S|10|632.36|0|10
C|SPOT|20250729|15:03:27.298485|E|75|631.83|0|75
C|SPOT|20250729|15:03:51.621781|S|5|632.16|0|5
C|SPOT|20250729|15:06:37.341659|S|10|632.96|0|10
C|SPOT|20250729|15:06:42.745148|S|4|632.73|0|4
C|SPOT|20250729|15:06:42.745148|S|6|632.75|0|6
C|SPOT|20250729|15:06:43.689135|S|10|632.54|0|10
C|SPOT|20250729|15:07:48.975723|S|60|632.44|0|60
C|SPOT|20250729|15:09:47.968873|S|10|632.6|0|10
C|SPOT|20250729|15:09:47.968873|S|10|632.6|0|10
C|SPOT|20250729|15:10:33.776464|S|5|633.05|0|5
C|SPOT|20250729|15:16:01.113028|S|10|627.36|0|10
C|SPOT|20250729|15:16:08.902754|S|10|627.62|0|10
C|SPOT|20250729|15:16:25.799779|S|88|627.15|0|88
C|SPOT|20250729|15:16:25.799912|S|32|627.15|0|32
C|SPOT|20250729|15:16:40.593618|S|15|627.42|0|15
C|SPOT|20250729|15:16:41.277038|S|125|627.07|0|125
C|SPOT|20250729|15:16:41.277107|S|75|627.05|0|75
C|SPOT|20250729|15:16:41.277108|S|40|627.05|0|40
C|SPOT|20250729|15:16:46.539074|S|15|627.61|0|15
C|SPOT|20250729|15:17:01.055274|S|15|627.82|0|15
C|SPOT|20250729|15:18:24.392495|S|60|627.01|0|60
C|SPOT|20250729|15:20:21.198343|S|88|626.02|0|88
C|SPOT|20250729|15:20:27.093550|S|16|625.99|0|16
C|SPOT|20250729|15:21:27.111752|S|30|625.04|0|30
C|SPOT|20250729|15:21:54.036669|S|2|624.88|0|2
C|SPOT|20250729|15:23:05.508761|S|38|624.21|0|38
C|SPOT|20250729|15:23:09.446511|S|15|624.16|0|15
C|SPOT|20250729|15:23:10.683630|S|15|624.01|0|15
C|SPOT|20250729|15:23:13.239912|S|15|623.92|0|15
C|SPOT|20250729|15:24:25.704539|S|7|623.57|0|7
C|SPOT|20250729|15:24:25.704540|S|3|623.58|0|3
C|SPOT|20250729|15:24:25.704555|S|10|623.58|0|10
C|SPOT|20250729|15:24:25.704565|S|17|623.58|0|17
C|SPOT|20250729|15:24:25.704565|S|10|623.64|0|10
C|SPOT|20250729|15:25:41.155106|S|15|626|0|15
C|SPOT|20250729|15:26:40.127683|S|10|623.27|0|10
C|SPOT|20250729|15:27:20.104488|S|22|624.26|0|22
C|SPOT|20250729|15:27:31.446423|S|7|624.13|0|7
C|SPOT|20250729|15:27:31.446423|S|15|624.14|0|15
C|SPOT|20250729|15:27:34.465846|S|3|624.1|0|3
C|SPOT|20250729|15:28:01.326151|S|10|624.17|0|10
C|SPOT|20250729|15:28:42.003014|S|10|623.02|0|10
C|SPOT|20250729|15:31:03.620886|S|13|622.77|0|13
C|SPOT|20250729|15:31:03.620886|S|25|622.75|0|25
C|SPOT|20250729|15:31:36.089577|S|38|621.92|0|38
C|SPOT|20250729|15:31:41.963377|S|100|621.68|0|100
C|SPOT|20250729|15:32:06.459658|S|10|622.13|0|10
C|SPOT|20250729|15:32:26.338871|S|38|623.83|0|38
C|SPOT|20250729|15:32:35.095905|S|80|622.945|0|80
C|SPOT|20250729|15:32:41.383579|S|125|622.34|0|125
C|SPOT|20250729|15:32:41.383579|S|50|622.32|0|50
C|SPOT|20250729|15:32:41.383579|S|50|622.33|0|50
C|SPOT|20250729|15:32:41.383579|S|36|622.23|0|36
C|SPOT|20250729|15:32:41.384041|S|100|622.24|0|100
C|SPOT|20250729|15:32:41.384041|S|60|622.23|0|60
C|SPOT|20250729|15:34:13.376014|S|38|622.92|0|38
C|SPOT|20250729|15:35:05.442465|S|88|622.08|0|88
C|SPOT|20250729|15:35:15.841318|S|90|621.55|0|90
C|SPOT|20250729|15:36:50.741020|S|100|621.2|0|100
C|SPOT|20250729|15:39:09.090706|S|100|621.01|0|100
C|SPOT|20250729|15:39:30.600841|S|2|619.78|0|2
C|SPOT|20250729|15:39:59.633465|S|30|620.19|0|30
C|SPOT|20250729|15:40:39.329288|S|45|621.77|0|45
C|SPOT|20250729|15:41:15.433660|S|1|621.42|0|1
C|SPOT|20250729|15:41:23.932713|S|100|620.76|0|100
C|SPOT|20250729|15:41:24.329992|S|7|621.65|0|7
C|SPOT|20250729|15:41:26.845604|S|1|621.65|0|1
C|SPOT|20250729|15:41:26.845664|S|6|621.65|0|6
C|SPOT|20250729|15:41:39.425488|S|4|621.5|0|4
C|SPOT|20250729|15:41:47.490363|S|100|621.7|0|100
C|SPOT|20250729|15:42:34.325363|S|70|621.61|0|70
C|SPOT|20250729|15:42:43.053300|S|35|621.53|0|35
C|SPOT|20250729|15:42:43.053300|S|125|621.5|0|125
C|SPOT|20250729|15:44:06.250480|S|10|621.55|0|10
C|SPOT|20250729|15:46:19.373671|S|10|620.81|0|10
C|SPOT|20250729|15:46:41.064626|S|28|621.92|0|28
C|SPOT|20250729|15:46:41.212198|S|22|621.92|0|22
C|SPOT|20250729|15:46:51.246894|S|28|622.03|0|28
C|SPOT|20250729|15:46:59.697788|S|28|621.77|0|28
C|SPOT|20250729|15:48:43.940122|S|10|621.45|0|10
C|SPOT|20250729|15:48:43.955514|S|50|621.86|0|50
C|SPOT|20250729|15:48:44.042617|S|3|622.13|0|3
C|SPOT|20250729|15:49:42.808134|S|10|621.76|0|10
C|SPOT|20250729|15:50:03.333517|S|40|621.45|0|40
C|SPOT|20250729|15:50:12.227851|S|20|621.45|0|20
C|SPOT|20250729|15:50:20.552885|E|75|621.16|0|75
C|SPOT|20250729|15:50:20.552886|E|38|621.15|0|38
C|SPOT|20250729|15:50:20.552886|E|50|621.16|0|50
C|SPOT|20250729|15:50:22.818995|S|75|620.69|0|75
C|SPOT|20250729|15:50:24.292755|S|33|621.01|0|33
C|SPOT|20250729|15:50:24.577210|S|33|621.08|0|33
C|SPOT|20250729|15:51:34.487109|S|10|621.73|0|10
C|SPOT|20250729|15:52:14.368367|S|100|622.01|0|100
C|SPOT|20250729|15:52:37.972331|S|1|622.25|0|1
C|SPOT|20250729|15:55:23.871197|S|50|621.46|0|50
C|SPOT|20250729|15:55:49.906375|E|60|621.7|0|60
C|SPOT|20250729|15:57:49.606410|S|10|620.57|0|10
C|SPOT|20250729|15:57:49.606455|S|10|620.57|0|10
C|SPOT|20250729|15:57:49.606461|S|38|620.57|0|38
C|SPOT|20250729|15:57:49.606535|S|2|620.57|0|2
C|SPOT|20250729|15:58:27.724591|S|15|620.63|0|15
C|SPOT|20250729|15:58:56.206671|S|10|620.22|0|10
C|SPOT|20250729|15:58:56.496935|S|50|620.34|0|50
C|SPOT|20250729|15:58:56.496935|S|10|620.4|0|10
C|SPOT|20250729|15:58:56.496935|S|50|620.4|0|50
C|SPOT|20250729|15:58:56.497375|S|50|620.3|0|50
C|SPOT|20250729|15:58:56.497375|S|50|620.37|0|50
C|SPOT|20250729|15:59:05.534139|S|94|620.35|0|94
C|SPOT|20250729|15:59:05.704070|S|11|620.34|0|11
C|SPOT|20250729|15:59:05.704694|S|83|620.34|0|83
C|SPOT|20250729|15:59:08.497755|S|50|620.4|0|50
C|SPOT|20250729|15:59:10.520610|S|22|620.62|0|22
C|SPOT|20250729|15:59:10.520610|S|50|620.61|0|50
C|SPOT|20250729|15:59:10.520611|S|3|620.63|0|3
C|SPOT|20250729|15:59:36.002968|S|50|620.61|0|50
C|SPOT|20250729|15:59:36.002969|S|38|620.63|0|38
C|SPOT|20250729|15:59:36.056258|S|2|620.47|0|2
C|SPOT|20250729|15:59:37.141553|S|27|620.46|0|27
C|SPOT|20250729|15:59:38.229931|S|61|620.46|0|61
C|SPOT|20250729|15:59:45.503897|E|50|620.37|0|50
C|SPOT|20250729|15:59:53.525510|S|1|620.42|0|1
C|SPOT|20250729|15:59:55.896235|S|100|620.23|0|100
C|SPPP|20250729|09:34:15.477821|S|1000|12.715|0|1000
C|SPPP|20250729|09:35:04.974376|S|237|12.7|0|237
C|SPPP|20250729|09:37:32.366010|S|93|12.7|0|93
C|SPPP|20250729|09:37:32.366024|S|702|12.7|0|702
C|SPPP|20250729|09:37:32.366034|S|205|12.7|0|205
C|SPPP|20250729|09:42:19.782508|S|1000|12.71|0|1000
C|SPPP|20250729|09:47:41.420450|S|200|12.66|0|200
C|SPPP|20250729|10:48:50.811742|S|74|12.66|0|74
C|SPPP|20250729|10:48:50.812177|S|126|12.66|0|126
C|SPPP|20250729|11:06:23.778538|S|200|12.73|0|200
C|SPPP|20250729|11:07:44.389445|S|1000|12.76|0|1000
C|SPPP|20250729|11:07:44.389446|S|71|12.76|0|71
C|SPPP|20250729|11:07:44.389457|S|929|12.76|0|929
C|SPPP|20250729|11:45:01.223594|S|400|12.7|0|400
C|SPPP|20250729|11:56:05.274909|S|200|12.7|0|200
C|SPPP|20250729|11:56:05.275369|S|100|12.7|0|100
C|SPPP|20250729|12:14:07.395880|S|300|12.72|0|300
C|SPPP|20250729|12:14:07.395881|S|100|12.72|0|100
C|SPPP|20250729|12:16:45.602823|S|100|12.71|0|100
C|SPPP|20250729|13:49:12.540511|S|300|12.81|0|300
C|SPPP|20250729|15:27:51.558657|S|200|12.8|0|200
C|SPPP|20250729|15:59:45.508620|S|100|12.79|0|100
C|SPPP|20250729|15:59:45.508635|S|100|12.79|0|100
C|SPR|20250729|11:30:47.192769|S|3|40.48|0|3
C|SPR|20250729|14:04:14.711240|S|1|40.49|0|1
C|SPR|20250729|14:21:19.049384|S|3|40.46|0|3
C|SPR|20250729|15:59:05.127790|S|100|40.125|0|100
C|SPR|20250729|15:59:20.002026|S|100|40.1|0|100
C|SPR|20250729|15:59:21.117876|S|100|40.11|0|100
C|SPR|20250729|15:59:26.176419|S|100|40.11|0|100
C|SPR|20250729|15:59:47.077623|S|100|40.08|0|100
C|SPR|20250729|15:59:52.289298|S|77|40.12|0|77
C|SPR|20250729|15:59:52.289298|S|5|40.11|0|5
C|SPRO|20250729|09:49:56.451838|S|10|2.25|0|10
C|SPRY|20250729|09:38:00.068653|S|100|18.4|0|100
C|SPRY|20250729|10:20:38.328633|S|100|18.11|0|100
C|SPRY|20250729|11:19:44.290572|S|5|18|0|5
C|SPRY|20250729|11:54:18.588093|S|75|17.99|0|75
C|SPRY|20250729|11:54:18.588805|S|75|17.99|0|75
C|SPRY|20250729|12:15:40.006369|S|75|18.02|0|75
C|SPRY|20250729|12:15:40.006547|S|35|18.02|0|35
C|SPRY|20250729|14:25:56.751121|S|10|17.93|0|10
C|SPRY|20250729|14:30:11.608484|S|6|17.94|0|6
C|SPRY|20250729|15:06:46.930703|S|75|17.82|0|75
C|SPRY|20250729|15:52:41.022317|S|24|17.77|0|24
C|SPSB|20250729|11:54:59.726846|S|199|30.12|0|199
C|SPSB|20250729|15:31:19.034987|S|39|30.14|0|39
C|SPSC|20250729|09:56:25.263947|S|100|141.08|0|100
C|SPSC|20250729|09:58:03.933266|S|100|140.96|0|100
C|SPSC|20250729|11:51:52.646328|S|94|139.3|0|94
C|SPSC|20250729|12:57:18.096291|S|50|139.95|0|50
C|SPSC|20250729|12:58:52.637018|E|10|139.96|0|10
C|SPSC|20250729|13:04:10.912743|E|10|140.15|0|10
C|SPSC|20250729|13:04:11.278994|E|40|140.23|0|40
C|SPSC|20250729|15:05:29.853656|S|3|140.01|0|3
C|SPSC|20250729|15:09:18.754776|S|3|139.96|0|3
C|SPSC|20250729|15:34:53.789561|S|100|140.08|0|100
C|SPSC|20250729|15:59:34.513180|S|1|140.07|0|1
C|SPSK|20250729|11:00:40.921245|S|100|18.26|0|100
C|SPSK|20250729|11:00:40.925026|S|100|18.26|0|100
C|SPSK|20250729|11:08:32.087796|S|100|18.26|0|100
C|SPSK|20250729|12:13:07.244936|S|5|18.26|0|5
C|SPSM|20250729|10:19:38.874383|S|100|44.11|0|100
C|SPSM|20250729|10:56:13.248631|S|100|43.96|0|100
C|SPSM|20250729|10:56:24.792201|S|5|43.95|0|5
C|SPSM|20250729|11:01:53.987498|S|100|43.97|0|100
C|SPSM|20250729|11:12:26.765146|S|100|43.925|0|100
C|SPSM|20250729|11:17:39.152420|S|100|43.9|0|100
C|SPSM|20250729|11:43:20.289380|S|100|43.71|0|100
C|SPSM|20250729|11:49:45.785344|S|100|43.78|0|100
C|SPSM|20250729|12:27:52.267196|S|100|43.73|0|100
C|SPSM|20250729|12:54:15.401773|S|100|43.82|0|100
C|SPSM|20250729|13:07:58.318973|S|100|43.9|0|100
C|SPSM|20250729|13:08:45.201582|S|100|43.89|0|100
C|SPSM|20250729|13:25:48.307038|S|100|43.89|0|100
C|SPSM|20250729|13:30:51.890733|S|100|43.88|0|100
C|SPSM|20250729|14:00:44.733155|S|100|43.805|0|100
C|SPSM|20250729|14:05:31.510858|S|2|43.82|0|2
C|SPSM|20250729|14:05:31.516590|S|98|43.82|0|98
C|SPSM|20250729|14:27:54.504348|S|100|43.79|0|100
C|SPSM|20250729|14:27:54.506177|S|100|43.79|0|100
C|SPSM|20250729|14:29:50.716892|S|100|43.79|0|100
C|SPSM|20250729|14:30:17.333028|S|100|43.8|0|100
C|SPSM|20250729|14:44:28.610412|S|100|43.85|0|100
C|SPSM|20250729|15:10:50.063821|S|99|43.84|0|99
C|SPSM|20250729|15:10:50.065558|S|1|43.84|0|1
C|SPSM|20250729|15:39:12.525095|S|200|43.77|0|200
C|SPSM|20250729|15:41:03.804274|S|96|43.755|0|96
C|SPSM|20250729|15:45:58.697311|S|100|43.76|0|100
C|SPSM|20250729|15:46:11.251172|S|100|43.76|0|100
C|SPSM|20250729|15:46:11.251172|S|100|43.76|0|100
C|SPSM|20250729|15:46:25.476533|S|100|43.77|0|100
C|SPSM|20250729|15:46:26.444522|S|100|43.76|0|100
C|SPSM|20250729|15:46:58.570662|S|100|43.75|0|100
C|SPSM|20250729|15:48:04.466183|S|80|43.76|0|80
C|SPSM|20250729|15:49:21.709987|S|100|43.76|0|100
C|SPSM|20250729|15:49:21.709987|S|100|43.76|0|100
C|SPSM|20250729|15:49:25.722310|S|3|43.76|0|3
C|SPSM|20250729|15:50:52.000349|S|100|43.765|0|100
C|SPSM|20250729|15:51:41.471009|S|100|43.76|0|100
C|SPSM|20250729|15:51:41.471009|S|100|43.76|0|100
C|SPSM|20250729|15:52:19.131185|S|100|43.76|0|100
C|SPSM|20250729|15:52:39.112895|S|100|43.77|0|100
C|SPSM|20250729|15:52:39.112896|S|100|43.77|0|100
C|SPSM|20250729|15:53:10.402627|S|100|43.78|0|100
C|SPSM|20250729|15:53:54.744458|S|100|43.78|0|100
C|SPSM|20250729|15:53:57.394900|S|100|43.78|0|100
C|SPSM|20250729|15:54:40.022578|S|96|43.78|0|96
C|SPSM|20250729|15:55:01.398480|S|100|43.77|0|100
C|SPSM|20250729|15:55:13.616381|S|100|43.79|0|100
C|SPSM|20250729|15:55:13.616486|S|100|43.79|0|100
C|SPSM|20250729|15:55:25.350278|S|100|43.79|0|100
C|SPSM|20250729|15:56:15.561023|S|100|43.8|0|100
C|SPSM|20250729|15:58:15.503125|S|98|43.8|0|98
C|SPSM|20250729|15:59:02.501416|S|100|43.79|0|100
C|SPSM|20250729|15:59:02.504474|S|100|43.79|0|100
C|SPSM|20250729|15:59:06.643385|S|100|43.8|0|100
C|SPSM|20250729|15:59:21.871540|S|100|43.79|0|100
C|SPSM|20250729|15:59:51.525621|S|17|43.8|0|17
C|SPSM|20250729|15:59:51.540047|S|1|43.8|0|1
C|SPSM|20250729|15:59:51.628161|S|6|43.8|0|6
C|SPSM|20250729|15:59:51.833378|S|13|43.8|0|13
C|SPSM|20250729|15:59:51.862178|S|2|43.8|0|2
C|SPSM|20250729|15:59:51.888162|S|2|43.8|0|2
C|SPSM|20250729|15:59:51.901480|S|1|43.8|0|1
C|SPSM|20250729|15:59:51.935785|S|2|43.8|0|2
C|SPSM|20250729|15:59:51.973312|S|2|43.8|0|2
C|SPSM|20250729|15:59:52.086051|S|7|43.8|0|7
C|SPSM|20250729|15:59:52.116402|S|1|43.8|0|1
C|SPSM|20250729|15:59:52.129472|S|1|43.8|0|1
C|SPSM|20250729|15:59:52.140725|S|1|43.8|0|1
C|SPSM|20250729|15:59:52.154269|S|1|43.8|0|1
C|SPSM|20250729|15:59:52.182667|S|2|43.8|0|2
C|SPSM|20250729|15:59:52.196605|S|1|43.8|0|1
C|SPSM|20250729|15:59:55.225051|S|8|43.79|0|8
C|SPT|20250729|14:55:55.328794|S|2|19.09|0|2
C|SPT|20250729|15:55:53.283339|S|50|18.87|0|50
C|SPT|20250729|15:55:53.283383|S|9|18.87|0|9
C|SPT|20250729|15:55:53.283395|S|16|18.87|0|16
C|SPTI|20250729|09:30:08.484939|S|100|28.54|0|100
C|SPTI|20250729|09:30:08.505629|S|200|28.54|0|200
C|SPTI|20250729|09:30:08.511082|S|300|28.54|0|300
C|SPTI|20250729|09:40:15.350675|S|4900|28.56|0|4900
C|SPTI|20250729|09:40:15.350927|S|600|28.56|0|600
C|SPTI|20250729|10:00:05.321708|S|100|28.57|0|100
C|SPTI|20250729|10:08:35.776253|S|9600|28.56|0|9600
C|SPTI|20250729|10:08:35.776253|S|200|28.56|0|200
C|SPTI|20250729|10:36:17.472696|S|100|28.585|0|100
C|SPTI|20250729|10:36:32.623889|S|100|28.59|0|100
C|SPTI|20250729|10:36:50.986716|S|200|28.59|0|200
C|SPTI|20250729|10:36:52.434580|S|200|28.59|0|200
C|SPTI|20250729|10:36:56.143754|S|200|28.585|0|200
C|SPTI|20250729|10:36:56.145410|S|200|28.585|0|200
C|SPTI|20250729|10:37:01.403012|S|1412|28.585|0|1412
C|SPTI|20250729|10:37:09.948882|S|11588|28.59|0|11588
C|SPTI|20250729|10:37:09.948882|S|200|28.59|0|200
C|SPTI|20250729|10:39:14.886483|S|796|28.58|0|796
C|SPTI|20250729|10:44:33.864264|S|4840|28.59|0|4840
C|SPTI|20250729|10:49:46.967434|S|100|28.58|0|100
C|SPTI|20250729|10:53:45.403064|S|200|28.58|0|200
C|SPTI|20250729|10:53:45.403064|S|200|28.58|0|200
C|SPTI|20250729|11:33:53.650034|S|200|28.59|0|200
C|SPTI|20250729|11:51:59.531630|S|13|28.58|0|13
C|SPTI|20250729|11:51:59.531630|S|100|28.58|0|100
C|SPTI|20250729|12:23:18.139719|S|13300|28.6|0|13300
C|SPTI|20250729|12:55:31.243760|S|100|28.6|0|100
C|SPTI|20250729|13:02:03.913340|S|1194|28.61|0|1194
C|SPTI|20250729|13:02:15.560486|S|1500|28.63|0|1500
C|SPTI|20250729|13:02:15.560664|S|1500|28.63|0|1500
C|SPTI|20250729|13:02:15.561143|S|1500|28.63|0|1500
C|SPTI|20250729|13:02:15.860387|S|1500|28.63|0|1500
C|SPTI|20250729|13:02:16.160354|S|1500|28.63|0|1500
C|SPTI|20250729|13:02:16.160354|S|1|28.63|0|1
C|SPTI|20250729|13:38:00.892448|S|600|28.62|0|600
C|SPTI|20250729|13:38:00.892449|S|600|28.62|0|600
C|SPTI|20250729|15:03:27.193343|S|85|28.62|0|85
C|SPTI|20250729|15:55:00.104613|S|200|28.63|0|200
C|SPTI|20250729|15:55:00.123839|S|1300|28.63|0|1300
C|SPTI|20250729|15:56:48.059919|S|3300|28.63|0|3300
C|SPTI|20250729|15:56:48.069532|S|3300|28.63|0|3300
C|SPTL|20250729|09:40:13.998089|S|5600|26.09|0|5600
C|SPTL|20250729|09:40:15.355307|S|1700|26.1|0|1700
C|SPTL|20250729|09:54:38.260739|S|100|26.13|0|100
C|SPTL|20250729|09:54:38.260739|S|200|26.13|0|200
C|SPTL|20250729|09:56:13.382321|S|200|26.12|0|200
C|SPTL|20250729|09:56:13.382321|S|100|26.12|0|100
C|SPTL|20250729|09:59:09.876957|S|100|26.12|0|100
C|SPTL|20250729|10:00:08.408351|S|100|26.13|0|100
C|SPTL|20250729|10:01:12.662591|S|600|26.11|0|600
C|SPTL|20250729|10:01:12.662591|S|100|26.11|0|100
C|SPTL|20250729|10:02:02.884342|S|200|26.1|0|200
C|SPTL|20250729|10:06:34.450136|S|100|26.13|0|100
C|SPTL|20250729|10:24:47.396755|S|100|26.2|0|100
C|SPTL|20250729|10:25:25.867469|S|200|26.2|0|200
C|SPTL|20250729|10:28:04.624515|S|200|26.2|0|200
C|SPTL|20250729|10:41:00.823636|S|100|26.21|0|100
C|SPTL|20250729|10:49:40.871246|S|100|26.21|0|100
C|SPTL|20250729|10:52:21.806620|S|100|26.21|0|100
C|SPTL|20250729|11:00:28.484343|S|100|26.2|0|100
C|SPTL|20250729|11:18:26.076498|S|200|26.23|0|200
C|SPTL|20250729|11:21:28.961424|S|200|26.24|0|200
C|SPTL|20250729|11:52:35.841048|S|200|26.18|0|200
C|SPTL|20250729|11:57:44.512737|S|5600|26.18|0|5600
C|SPTL|20250729|12:07:15.528912|S|100|26.19|0|100
C|SPTL|20250729|12:09:15.113729|S|100|26.2|0|100
C|SPTL|20250729|12:14:46.219870|S|100|26.23|0|100
C|SPTL|20250729|12:50:12.952133|S|100|26.25|0|100
C|SPTL|20250729|13:02:12.705194|S|1800|26.3|0|1800
C|SPTL|20250729|13:02:19.868511|S|300|26.3|0|300
C|SPTL|20250729|13:03:16.248868|S|300|26.3|0|300
C|SPTL|20250729|13:17:11.689904|S|100|26.31|0|100
C|SPTL|20250729|13:17:11.729564|S|200|26.31|0|200
C|SPTL|20250729|13:26:16.885040|S|100|26.3|0|100
C|SPTL|20250729|13:28:51.999035|S|100|26.3|0|100
C|SPTL|20250729|13:36:41.842260|S|100|26.3|0|100
C|SPTL|20250729|13:44:37.069972|S|100|26.29|0|100
C|SPTL|20250729|13:59:36.924233|S|600|26.28|0|600
C|SPTL|20250729|13:59:36.924376|S|4300|26.28|0|4300
C|SPTL|20250729|15:39:55.390648|S|1|26.33|0|1
C|SPTL|20250729|15:57:03.063500|S|200|26.33|0|200
C|SPTM|20250729|14:08:46.239263|S|1|77.05|0|1
C|SPTN|20250729|09:32:50.745021|S|1|26.57|0|1
C|SPTN|20250729|09:44:54.621092|S|5|26.57|0|5
C|SPTN|20250729|09:44:58.082941|S|1|26.57|0|1
C|SPTN|20250729|09:46:23.024406|S|2|26.57|0|2
C|SPTN|20250729|09:56:14.478599|S|2|26.57|0|2
C|SPTN|20250729|09:58:17.006941|S|2|26.57|0|2
C|SPTN|20250729|10:06:19.697836|S|1|26.58|0|1
C|SPTN|20250729|10:09:56.100383|S|1|26.57|0|1
C|SPTN|20250729|10:23:54.823330|S|1|26.56|0|1
C|SPTN|20250729|10:42:18.789838|S|1|26.56|0|1
C|SPTN|20250729|10:45:52.978344|S|1|26.56|0|1
C|SPTN|20250729|10:46:01.313085|S|1|26.56|0|1
C|SPTN|20250729|10:47:15.905931|S|5|26.56|0|5
C|SPTN|20250729|10:47:16.852704|S|5|26.56|0|5
C|SPTN|20250729|10:52:12.838208|S|100|26.57|0|100
C|SPTN|20250729|10:52:12.838208|S|100|26.57|0|100
C|SPTN|20250729|11:12:33.900984|S|98|26.56|0|98
C|SPTN|20250729|11:16:32.380423|S|16|26.57|0|16
C|SPTN|20250729|11:20:09.931618|S|3|26.56|0|3
C|SPTN|20250729|11:20:36.260683|S|4|26.56|0|4
C|SPTN|20250729|11:28:04.538400|S|54|26.57|0|54
C|SPTN|20250729|11:32:45.623011|S|100|26.57|0|100
C|SPTN|20250729|11:38:24.293474|S|1|26.57|0|1
C|SPTN|20250729|11:59:28.012820|S|4|26.56|0|4
C|SPTN|20250729|12:07:11.156495|S|2|26.56|0|2
C|SPTN|20250729|12:40:25.083305|S|1|26.57|0|1
C|SPTN|20250729|12:40:25.083306|S|8|26.57|0|8
C|SPTN|20250729|12:42:10.833386|S|5|26.59|0|5
C|SPTN|20250729|12:48:48.783991|S|5|26.57|0|5
C|SPTN|20250729|12:50:21.542436|S|5|26.57|0|5
C|SPTN|20250729|12:51:44.444927|S|5|26.57|0|5
C|SPTN|20250729|12:53:15.583144|S|5|26.57|0|5
C|SPTN|20250729|12:54:35.329038|S|4|26.57|0|4
C|SPTN|20250729|12:57:10.898590|S|5|26.57|0|5
C|SPTN|20250729|12:58:19.528111|S|5|26.57|0|5
C|SPTN|20250729|12:59:34.244061|S|5|26.57|0|5
C|SPTN|20250729|13:00:48.096527|S|5|26.57|0|5
C|SPTN|20250729|13:02:06.971673|S|5|26.57|0|5
C|SPTN|20250729|13:03:24.058231|S|5|26.57|0|5
C|SPTN|20250729|13:04:30.417519|S|5|26.57|0|5
C|SPTN|20250729|13:12:21.908518|S|4|26.57|0|4
C|SPTN|20250729|13:20:12.075829|S|18|26.58|0|18
C|SPTN|20250729|13:28:25.264431|S|1|26.57|0|1
C|SPTN|20250729|13:42:00.889626|S|4|26.57|0|4
C|SPTN|20250729|13:54:37.703568|S|26|26.57|0|26
C|SPTN|20250729|13:56:47.647627|S|4|26.57|0|4
C|SPTN|20250729|13:57:02.733423|S|66|26.57|0|66
C|SPTN|20250729|13:57:02.733423|S|26|26.57|0|26
C|SPTN|20250729|13:57:02.733424|S|100|26.57|0|100
C|SPTN|20250729|13:57:13.860707|S|2|26.57|0|2
C|SPTN|20250729|13:57:21.255210|S|6|26.57|0|6
C|SPTN|20250729|13:57:24.639778|S|40|26.57|0|40
C|SPTN|20250729|13:57:24.639778|S|52|26.57|0|52
C|SPTN|20250729|13:57:24.640075|S|52|26.57|0|52
C|SPTN|20250729|13:57:24.640075|S|48|26.57|0|48
C|SPTN|20250729|14:03:58.882972|S|5|26.57|0|5
C|SPTN|20250729|14:04:41.596931|S|5|26.57|0|5
C|SPTN|20250729|14:04:53.255826|S|6|26.57|0|6
C|SPTN|20250729|14:06:14.796678|S|34|26.56|0|34
C|SPTN|20250729|14:17:33.274180|S|13|26.57|0|13
C|SPTN|20250729|14:29:40.318268|S|1|26.56|0|1
C|SPTN|20250729|14:29:40.318268|S|5|26.56|0|5
C|SPTN|20250729|14:40:03.051240|S|1|26.57|0|1
C|SPTN|20250729|14:55:00.796409|S|4|26.56|0|4
C|SPTN|20250729|15:05:10.069225|S|1|26.56|0|1
C|SPTN|20250729|15:07:42.610663|S|4|26.56|0|4
C|SPTN|20250729|15:12:28.909801|S|5|26.57|0|5
C|SPTN|20250729|15:15:54.993349|S|13|26.56|0|13
C|SPTN|20250729|15:15:55.026322|S|16|26.56|0|16
C|SPTN|20250729|15:17:45.579135|S|100|26.56|0|100
C|SPTN|20250729|15:19:17.710257|S|4|26.56|0|4
C|SPTN|20250729|15:29:26.014500|S|4|26.56|0|4
C|SPTN|20250729|15:33:40.888934|S|1|26.57|0|1
C|SPTN|20250729|15:33:57.422696|S|1|26.57|0|1
C|SPTN|20250729|15:33:57.422696|S|2|26.57|0|2
C|SPTN|20250729|15:33:57.422696|S|3|26.57|0|3
C|SPTN|20250729|15:53:34.031914|S|1|26.56|0|1
C|SPTN|20250729|15:57:30.489424|S|1|26.56|0|1
C|SPTN|20250729|15:57:47.765002|S|10|26.56|0|10
C|SPTN|20250729|15:59:39.213388|S|100|26.57|0|100
C|SPTN|20250729|15:59:39.213837|S|4|26.56|0|4
C|SPTN|20250729|15:59:39.291118|S|34|26.56|0|34
C|SPTN|20250729|15:59:41.439732|S|600|26.56|0|600
C|SPTN|20250729|15:59:47.625270|S|17|26.57|0|17
C|SPTN|20250729|15:59:47.844989|S|8|26.56|0|8
C|SPTN|20250729|15:59:52.187932|S|30|26.56|0|30
C|SPTN|20250729|15:59:52.275428|S|5|26.56|0|5
C|SPTS|20250729|13:52:36.177676|S|100|29.21|0|100
C|SPTS|20250729|13:53:07.515829|S|100|29.21|0|100
C|SPTS|20250729|13:53:53.385921|S|100|29.21|0|100
C|SPTS|20250729|13:54:31.401618|S|100|29.21|0|100
C|SPTS|20250729|13:55:12.492250|S|211|29.21|0|211
C|SPTS|20250729|15:58:57.007509|S|547|29.21|0|547
C|SPTS|20250729|15:58:57.008467|S|7|29.21|0|7
C|SPTS|20250729|15:58:57.008535|S|151|29.21|0|151
C|SPTS|20250729|15:58:57.008600|S|161|29.21|0|161
C|SPTS|20250729|15:58:57.008668|S|318|29.21|0|318
C|SPTS|20250729|15:58:57.008741|S|307|29.21|0|307
C|SPTS|20250729|15:58:57.008806|S|118|29.21|0|118
C|SPTS|20250729|15:58:57.008872|S|244|29.21|0|244
C|SPUS|20250729|15:59:55.226668|S|7|46.315|0|7
C|SPWH|20250729|11:40:49.176612|S|100|3.39|0|100
C|SPWH|20250729|11:40:58.095275|S|1|3.38|0|1
C|SPWH|20250729|12:07:10.462074|S|100|3.4|0|100
C|SPWH|20250729|12:16:57.728739|S|68|3.39|0|68
C|SPWH|20250729|12:50:45.343222|S|100|3.4|0|100
C|SPWH|20250729|12:50:45.343500|S|100|3.4|0|100
C|SPWH|20250729|13:14:26.311262|S|53|3.39|0|53
C|SPWH|20250729|13:26:49.965012|S|15|3.4|0|15
C|SPWH|20250729|13:27:06.612012|S|15|3.395|0|15
C|SPWH|20250729|13:27:57.417275|S|15|3.395|0|15
C|SPWH|20250729|13:47:21.734017|S|15|3.345|0|15
C|SPWH|20250729|14:31:10.054794|S|186|3.36|0|186
C|SPWH|20250729|14:31:10.054806|S|186|3.36|0|186
C|SPWH|20250729|14:31:10.054829|S|528|3.36|0|528
C|SPWH|20250729|14:31:10.055433|S|100|3.36|0|100
C|SPWH|20250729|14:54:33.367641|S|15|3.375|0|15
C|SPWH|20250729|14:58:39.501138|S|30|3.38|0|30
C|SPWH|20250729|15:39:21.945306|S|5|3.3|0|5
C|SPWH|20250729|15:43:32.606422|S|5|3.29|0|5
C|SPWH|20250729|15:52:11.446607|S|200|3.285|0|200
C|SPWH|20250729|15:53:42.870747|S|2|3.28|0|2
C|SPWH|20250729|15:53:42.877748|S|1|3.28|0|1
C|SPWH|20250729|15:58:10.038051|S|88|3.31|0|88
C|SPWH|20250729|15:58:38.814126|S|69|3.31|0|69
C|SPWH|20250729|15:59:00.024606|S|27|3.31|0|27
C|SPWH|20250729|15:59:33.411336|S|64|3.31|0|64
C|SPWH|20250729|15:59:33.411336|S|16|3.31|0|16
C|SPWH|20250729|15:59:45.783594|S|92|3.31|0|92
C|SPWH|20250729|15:59:49.542261|S|79|3.31|0|79
C|SPWH|20250729|15:59:50.122122|S|24|3.31|0|24
C|SPWR|20250729|12:35:48.078537|S|100|1.72|0|100
C|SPWR|20250729|13:22:58.335279|S|100|1.79|0|100
C|SPWR|20250729|14:04:43.305726|S|100|1.83|0|100
C|SPWR|20250729|14:27:50.140812|S|97|1.825|0|97
C|SPWR|20250729|14:33:57.195808|S|200|1.84|0|200
C|SPWR|20250729|14:35:32.244299|S|200|1.84|0|200
C|SPWR|20250729|15:23:19.926856|S|36|1.83|0|36
C|SPWR|20250729|15:29:07.442174|S|4|1.85|0|4
C|SPWR|20250729|15:46:03.741202|S|100|1.855|0|100
C|SPWR|20250729|15:46:03.741221|S|70|1.855|0|70
C|SPWR|20250729|15:46:16.998739|S|65|1.855|0|65
C|SPWR|20250729|15:46:16.998762|S|35|1.855|0|35
C|SPWR|20250729|15:46:17.000578|S|80|1.855|0|80
C|SPWR|20250729|15:48:35.872949|S|41|1.855|0|41
C|SPWR|20250729|15:59:48.060074|S|100|1.85|0|100
C|SPWR|20250729|15:59:49.837228|S|12|1.85|0|12
C|SPWR|20250729|15:59:49.942373|S|11|1.85|0|11
C|SPXC|20250729|10:44:09.283762|S|12|180.61|0|12
C|SPXC|20250729|11:40:43.448439|S|2|179.41|0|2
C|SPXC|20250729|12:01:58.754202|S|100|179.75|0|100
C|SPXC|20250729|14:55:34.111014|S|6|179.96|0|6
C|SPXC|20250729|15:10:14.386786|S|4|180.22|0|4
C|SPXC|20250729|15:10:24.145980|S|6|180.26|0|6
C|SPXC|20250729|15:15:52.637511|S|4|180.44|0|4
C|SPXC|20250729|15:37:48.591989|S|1|179.99|0|1
C|SPXC|20250729|15:59:46.442200|S|73|180.35|0|73
C|SPXL|20250729|11:40:25.400636|S|30|186.8|0|30
C|SPXL|20250729|13:28:05.760471|S|100|187.77|0|100
C|SPXL|20250729|14:23:40.095649|S|31|186.77|0|31
C|SPXL|20250729|15:05:29.840343|S|150|186.93|0|150
C|SPXL|20250729|15:08:08.215624|S|5|187.02|0|5
C|SPXL|20250729|15:29:39.491075|S|32|186.65|0|32
C|SPXL|20250729|15:59:59.708476|S|600|186.79|0|600
C|SPXM|20250729|09:39:00.019317|S|180|20.57|0|180
C|SPXS|20250729|09:30:01.890908|S|100|4.31|0|100
C|SPXS|20250729|09:33:47.869049|S|40|4.31|0|40
C|SPXS|20250729|09:35:51.387885|S|9000|4.31|0|9000
C|SPXS|20250729|09:36:23.999914|S|100|4.31|0|100
C|SPXS|20250729|09:37:11.283305|S|100|4.31|0|100
C|SPXS|20250729|09:40:00.098487|S|800|4.31|0|800
C|SPXS|20250729|09:40:02.603493|S|3500|4.31|0|3500
C|SPXS|20250729|09:40:02.603493|S|6600|4.31|0|6600
C|SPXS|20250729|09:40:05.786618|S|7400|4.31|0|7400
C|SPXS|20250729|09:40:24.188840|S|7400|4.31|0|7400
C|SPXS|20250729|09:40:26.837839|S|1900|4.31|0|1900
C|SPXS|20250729|09:40:54.024863|S|500|4.31|0|500
C|SPXS|20250729|09:43:39.254425|S|100|4.32|0|100
C|SPXS|20250729|09:43:40.394703|S|100|4.32|0|100
C|SPXS|20250729|09:43:40.634594|S|100|4.32|0|100
C|SPXS|20250729|09:43:42.478979|S|100|4.32|0|100
C|SPXS|20250729|09:43:43.838665|S|100|4.32|0|100
C|SPXS|20250729|09:43:45.675065|S|100|4.32|0|100
C|SPXS|20250729|09:43:45.734472|S|100|4.32|0|100
C|SPXS|20250729|09:43:49.440161|S|100|4.32|0|100
C|SPXS|20250729|09:43:49.888117|S|100|4.32|0|100
C|SPXS|20250729|09:43:49.923840|S|100|4.32|0|100
C|SPXS|20250729|09:43:49.924048|S|100|4.32|0|100
C|SPXS|20250729|09:43:52.334741|S|100|4.32|0|100
C|SPXS|20250729|09:43:53.490481|S|100|4.32|0|100
C|SPXS|20250729|09:43:56.203098|S|100|4.32|0|100
C|SPXS|20250729|09:43:56.868047|S|100|4.32|0|100
C|SPXS|20250729|09:43:59.834873|S|100|4.32|0|100
C|SPXS|20250729|09:44:00.042154|S|100|4.32|0|100
C|SPXS|20250729|09:44:00.942157|S|100|4.32|0|100
C|SPXS|20250729|09:44:01.798268|S|100|4.32|0|100
C|SPXS|20250729|09:44:03.541132|S|100|4.32|0|100
C|SPXS|20250729|09:44:03.777334|S|100|4.32|0|100
C|SPXS|20250729|09:44:04.434346|S|100|4.32|0|100
C|SPXS|20250729|09:44:04.435937|S|100|4.32|0|100
C|SPXS|20250729|09:44:08.127748|S|100|4.32|0|100
C|SPXS|20250729|09:44:08.266479|S|100|4.32|0|100
C|SPXS|20250729|09:48:25.482573|S|100|4.32|0|100
C|SPXS|20250729|09:48:27.142383|S|100|4.32|0|100
C|SPXS|20250729|09:48:32.606303|S|100|4.32|0|100
C|SPXS|20250729|09:48:47.972895|S|100|4.32|0|100
C|SPXS|20250729|09:48:58.242190|S|100|4.32|0|100
C|SPXS|20250729|09:48:58.926075|S|100|4.32|0|100
C|SPXS|20250729|09:49:01.893043|S|100|4.32|0|100
C|SPXS|20250729|09:49:02.368412|S|100|4.32|0|100
C|SPXS|20250729|09:49:02.593130|S|100|4.32|0|100
C|SPXS|20250729|09:49:05.955901|S|100|4.32|0|100
C|SPXS|20250729|09:49:06.293705|S|100|4.32|0|100
C|SPXS|20250729|09:49:07.745320|S|100|4.32|0|100
C|SPXS|20250729|09:49:10.703441|S|100|4.32|0|100
C|SPXS|20250729|09:49:14.775076|S|100|4.32|0|100
C|SPXS|20250729|09:49:16.139380|S|100|4.32|0|100
C|SPXS|20250729|09:49:16.139651|S|100|4.32|0|100
C|SPXS|20250729|09:49:17.334125|S|100|4.32|0|100
C|SPXS|20250729|09:49:17.775423|S|100|4.32|0|100
C|SPXS|20250729|09:49:18.982367|S|100|4.32|0|100
C|SPXS|20250729|09:49:19.258129|S|100|4.32|0|100
C|SPXS|20250729|09:49:20.978944|S|100|4.32|0|100
C|SPXS|20250729|09:49:22.677292|S|100|4.32|0|100
C|SPXS|20250729|09:49:24.085143|S|100|4.32|0|100
C|SPXS|20250729|09:49:25.147243|S|100|4.32|0|100
C|SPXS|20250729|09:49:25.147541|S|100|4.32|0|100
C|SPXS|20250729|09:49:26.374516|S|100|4.32|0|100
C|SPXS|20250729|09:49:26.714664|S|100|4.32|0|100
C|SPXS|20250729|09:49:37.001272|S|13600|4.33|0|13600
C|SPXS|20250729|09:49:37.462226|S|100|4.33|0|100
C|SPXS|20250729|09:50:19.615023|S|100|4.33|0|100
C|SPXS|20250729|09:50:22.798498|S|100|4.33|0|100
C|SPXS|20250729|09:51:28.613977|S|13600|4.33|0|13600
C|SPXS|20250729|09:57:15.355425|S|1200|4.32|0|1200
C|SPXS|20250729|09:57:40.050679|S|11|4.32|0|11
C|SPXS|20250729|09:57:42.179059|S|100|4.32|0|100
C|SPXS|20250729|09:57:46.732157|S|100|4.32|0|100
C|SPXS|20250729|09:57:55.837212|S|10|4.32|0|10
C|SPXS|20250729|10:00:55.177073|S|100|4.32|0|100
C|SPXS|20250729|10:01:01.115080|S|100|4.32|0|100
C|SPXS|20250729|10:01:06.122544|S|100|4.32|0|100
C|SPXS|20250729|10:01:06.122544|S|100|4.32|0|100
C|SPXS|20250729|10:01:07.866052|S|100|4.32|0|100
C|SPXS|20250729|10:01:07.868120|S|100|4.32|0|100
C|SPXS|20250729|10:01:08.686602|S|100|4.32|0|100
C|SPXS|20250729|10:01:13.900121|S|100|4.32|0|100
C|SPXS|20250729|10:01:13.952592|S|100|4.32|0|100
C|SPXS|20250729|10:01:29.135235|S|9000|4.32|0|9000
C|SPXS|20250729|10:06:16.801797|S|100|4.32|0|100
C|SPXS|20250729|10:08:23.918585|S|100|4.32|0|100
C|SPXS|20250729|10:11:27.474102|S|100|4.32|0|100
C|SPXS|20250729|10:11:35.064791|S|100|4.32|0|100
C|SPXS|20250729|10:11:51.999778|S|100|4.32|0|100
C|SPXS|20250729|10:12:01.014063|S|100|4.32|0|100
C|SPXS|20250729|10:12:06.062270|S|100|4.32|0|100
C|SPXS|20250729|10:12:06.094962|S|100|4.32|0|100
C|SPXS|20250729|10:12:06.628368|S|100|4.32|0|100
C|SPXS|20250729|10:12:23.868628|S|100|4.32|0|100
C|SPXS|20250729|10:12:43.226144|S|100|4.32|0|100
C|SPXS|20250729|10:13:57.050840|S|100|4.32|0|100
C|SPXS|20250729|10:14:10.946061|S|100|4.32|0|100
C|SPXS|20250729|10:16:28.919673|S|100|4.32|0|100
C|SPXS|20250729|10:16:28.932653|S|100|4.32|0|100
C|SPXS|20250729|10:16:33.679252|S|100|4.32|0|100
C|SPXS|20250729|10:16:33.682971|S|100|4.32|0|100
C|SPXS|20250729|10:16:34.721672|S|100|4.32|0|100
C|SPXS|20250729|10:16:57.572213|S|100|4.32|0|100
C|SPXS|20250729|10:17:03.662241|S|100|4.32|0|100
C|SPXS|20250729|10:17:04.891630|S|100|4.32|0|100
C|SPXS|20250729|10:17:08.463399|S|100|4.32|0|100
C|SPXS|20250729|10:17:12.293880|S|100|4.32|0|100
C|SPXS|20250729|10:17:13.946690|S|100|4.32|0|100
C|SPXS|20250729|10:17:27.587456|S|100|4.32|0|100
C|SPXS|20250729|10:19:44.607937|S|100|4.32|0|100
C|SPXS|20250729|10:19:58.625188|S|100|4.32|0|100
C|SPXS|20250729|10:20:48.489660|S|100|4.32|0|100
C|SPXS|20250729|10:21:04.531872|S|100|4.32|0|100
C|SPXS|20250729|10:21:04.695391|S|100|4.32|0|100
C|SPXS|20250729|10:21:05.046456|S|100|4.32|0|100
C|SPXS|20250729|10:21:05.142040|S|100|4.32|0|100
C|SPXS|20250729|10:21:05.244393|S|100|4.32|0|100
C|SPXS|20250729|10:21:08.491542|S|100|4.32|0|100
C|SPXS|20250729|10:21:10.933687|S|100|4.32|0|100
C|SPXS|20250729|10:21:11.596115|S|100|4.32|0|100
C|SPXS|20250729|10:21:13.086439|S|100|4.32|0|100
C|SPXS|20250729|10:21:13.652694|S|100|4.32|0|100
C|SPXS|20250729|10:21:13.652907|S|100|4.32|0|100
C|SPXS|20250729|10:21:14.256588|S|100|4.32|0|100
C|SPXS|20250729|10:23:13.698104|S|100|4.32|0|100
C|SPXS|20250729|10:23:13.741814|S|100|4.32|0|100
C|SPXS|20250729|10:23:20.352359|S|100|4.32|0|100
C|SPXS|20250729|10:23:22.854351|S|100|4.32|0|100
C|SPXS|20250729|10:23:23.054590|S|100|4.32|0|100
C|SPXS|20250729|10:24:28.717243|S|100|4.32|0|100
C|SPXS|20250729|10:24:28.864136|S|100|4.32|0|100
C|SPXS|20250729|10:28:35.239540|S|400|4.33|0|400
C|SPXS|20250729|10:33:50.336121|S|100|4.33|0|100
C|SPXS|20250729|10:34:05.433110|S|100|4.33|0|100
C|SPXS|20250729|10:34:10.668151|S|100|4.33|0|100
C|SPXS|20250729|10:34:16.289426|S|100|4.33|0|100
C|SPXS|20250729|10:34:29.212437|S|100|4.33|0|100
C|SPXS|20250729|10:34:51.283646|S|100|4.33|0|100
C|SPXS|20250729|10:36:31.547742|S|100|4.33|0|100
C|SPXS|20250729|10:36:56.637204|S|100|4.33|0|100
C|SPXS|20250729|10:36:58.372966|S|100|4.33|0|100
C|SPXS|20250729|10:36:59.137386|S|100|4.33|0|100
C|SPXS|20250729|10:37:40.049755|S|100|4.33|0|100
C|SPXS|20250729|10:37:48.096374|S|100|4.33|0|100
C|SPXS|20250729|10:37:53.332152|S|100|4.33|0|100
C|SPXS|20250729|10:38:03.464997|S|100|4.33|0|100
C|SPXS|20250729|10:38:10.798432|S|100|4.33|0|100
C|SPXS|20250729|10:38:27.814554|S|100|4.33|0|100
C|SPXS|20250729|10:39:02.991151|S|100|4.33|0|100
C|SPXS|20250729|10:39:02.991670|S|100|4.33|0|100
C|SPXS|20250729|10:39:04.319255|S|100|4.33|0|100
C|SPXS|20250729|10:39:04.765699|S|100|4.33|0|100
C|SPXS|20250729|10:39:08.315298|S|100|4.33|0|100
C|SPXS|20250729|10:39:08.319163|S|100|4.33|0|100
C|SPXS|20250729|10:39:14.876522|S|100|4.33|0|100
C|SPXS|20250729|10:39:28.508007|S|100|4.33|0|100
C|SPXS|20250729|10:39:32.736761|S|100|4.33|0|100
C|SPXS|20250729|10:39:32.964132|S|100|4.33|0|100
C|SPXS|20250729|10:39:42.199955|S|100|4.33|0|100
C|SPXS|20250729|10:39:43.532360|S|100|4.33|0|100
C|SPXS|20250729|10:40:15.451003|S|100|4.33|0|100
C|SPXS|20250729|10:40:22.459969|S|100|4.33|0|100
C|SPXS|20250729|10:40:41.808994|S|100|4.33|0|100
C|SPXS|20250729|10:41:56.164163|S|50|4.33|0|50
C|SPXS|20250729|10:42:58.054837|S|100|4.33|0|100
C|SPXS|20250729|10:42:58.394038|S|100|4.33|0|100
C|SPXS|20250729|10:43:05.469509|S|100|4.33|0|100
C|SPXS|20250729|10:43:07.304404|S|100|4.33|0|100
C|SPXS|20250729|10:43:07.649491|S|100|4.33|0|100
C|SPXS|20250729|10:43:08.118396|S|100|4.33|0|100
C|SPXS|20250729|10:43:08.446322|S|100|4.33|0|100
C|SPXS|20250729|10:43:08.448228|S|100|4.33|0|100
C|SPXS|20250729|10:43:13.523575|S|100|4.33|0|100
C|SPXS|20250729|10:43:15.441188|S|100|4.33|0|100
C|SPXS|20250729|10:43:23.517426|S|100|4.33|0|100
C|SPXS|20250729|10:43:27.975469|S|100|4.33|0|100
C|SPXS|20250729|10:43:34.829115|S|100|4.33|0|100
C|SPXS|20250729|10:43:37.121717|S|100|4.33|0|100
C|SPXS|20250729|10:43:38.232964|S|100|4.33|0|100
C|SPXS|20250729|10:43:40.675851|S|100|4.33|0|100
C|SPXS|20250729|10:43:40.676113|S|100|4.33|0|100
C|SPXS|20250729|10:43:41.817653|S|100|4.33|0|100
C|SPXS|20250729|10:50:01.728527|S|1000|4.34|0|1000
C|SPXS|20250729|10:51:58.821290|S|100|4.34|0|100
C|SPXS|20250729|10:51:58.859605|S|100|4.34|0|100
C|SPXS|20250729|10:51:58.860226|S|100|4.34|0|100
C|SPXS|20250729|10:51:59.507898|S|100|4.34|0|100
C|SPXS|20250729|10:52:06.206770|S|100|4.34|0|100
C|SPXS|20250729|10:52:09.278346|S|100|4.34|0|100
C|SPXS|20250729|10:52:11.205207|S|100|4.34|0|100
C|SPXS|20250729|10:52:15.216774|S|100|4.34|0|100
C|SPXS|20250729|10:52:18.867201|S|100|4.34|0|100
C|SPXS|20250729|10:52:20.815729|S|100|4.34|0|100
C|SPXS|20250729|10:55:25.569062|S|200|4.35|0|200
C|SPXS|20250729|10:55:38.945523|S|1500|4.35|0|1500
C|SPXS|20250729|10:55:45.121774|S|400|4.35|0|400
C|SPXS|20250729|10:57:25.125795|S|1300|4.35|0|1300
C|SPXS|20250729|10:57:26.178817|S|400|4.35|0|400
C|SPXS|20250729|10:58:10.830175|S|300|4.35|0|300
C|SPXS|20250729|10:59:25.172543|E|1|4.34|0|1
C|SPXS|20250729|11:00:14.264799|S|49|4.35|0|49
C|SPXS|20250729|11:00:29.397292|S|100|4.34|0|100
C|SPXS|20250729|11:01:57.563312|S|100|4.34|0|100
C|SPXS|20250729|11:01:59.924797|S|100|4.34|0|100
C|SPXS|20250729|11:01:59.926355|S|100|4.34|0|100
C|SPXS|20250729|11:02:12.505080|S|100|4.34|0|100
C|SPXS|20250729|11:02:15.589444|S|100|4.34|0|100
C|SPXS|20250729|11:02:31.262825|S|100|4.34|0|100
C|SPXS|20250729|11:02:31.275143|S|100|4.34|0|100
C|SPXS|20250729|11:02:49.913475|S|50|4.35|0|50
C|SPXS|20250729|11:02:49.925984|S|200|4.35|0|200
C|SPXS|20250729|11:03:28.770026|S|3700|4.35|0|3700
C|SPXS|20250729|11:03:28.770026|S|2300|4.35|0|2300
C|SPXS|20250729|11:03:28.770027|S|400|4.35|0|400
C|SPXS|20250729|11:03:28.784995|S|100|4.35|0|100
C|SPXS|20250729|11:04:23.279522|S|600|4.35|0|600
C|SPXS|20250729|11:04:23.279522|S|12500|4.35|0|12500
C|SPXS|20250729|11:04:23.577483|S|200|4.35|0|200
C|SPXS|20250729|11:04:28.186068|S|7162|4.35|0|7162
C|SPXS|20250729|11:04:28.186068|S|4100|4.35|0|4100
C|SPXS|20250729|11:04:36.251870|S|4100|4.35|0|4100
C|SPXS|20250729|11:05:37.765601|S|4100|4.35|0|4100
C|SPXS|20250729|11:05:56.345578|S|4100|4.35|0|4100
C|SPXS|20250729|11:05:58.931990|S|4100|4.35|0|4100
C|SPXS|20250729|11:06:11.409565|S|4100|4.35|0|4100
C|SPXS|20250729|11:06:12.310835|S|100|4.35|0|100
C|SPXS|20250729|11:06:13.515274|S|100|4.35|0|100
C|SPXS|20250729|11:06:13.559007|S|100|4.35|0|100
C|SPXS|20250729|11:06:31.913942|S|100|4.35|0|100
C|SPXS|20250729|11:06:35.290155|S|100|4.35|0|100
C|SPXS|20250729|11:06:38.159927|S|100|4.35|0|100
C|SPXS|20250729|11:06:38.959976|S|100|4.35|0|100
C|SPXS|20250729|11:06:40.387209|S|100|4.35|0|100
C|SPXS|20250729|11:06:41.674167|S|100|4.35|0|100
C|SPXS|20250729|11:06:42.273251|S|100|4.35|0|100
C|SPXS|20250729|11:06:58.183239|S|100|4.35|0|100
C|SPXS|20250729|11:07:00.060628|S|100|4.35|0|100
C|SPXS|20250729|11:07:04.891035|S|100|4.35|0|100
C|SPXS|20250729|11:07:32.586586|S|100|4.35|0|100
C|SPXS|20250729|11:07:37.815933|S|100|4.35|0|100
C|SPXS|20250729|11:07:48.870567|S|100|4.35|0|100
C|SPXS|20250729|11:07:55.867711|S|100|4.35|0|100
C|SPXS|20250729|11:10:26.922960|S|10|4.35|0|10
C|SPXS|20250729|11:11:32.181686|S|100|4.35|0|100
C|SPXS|20250729|11:12:48.117878|S|100|4.35|0|100
C|SPXS|20250729|11:12:48.680370|S|100|4.35|0|100
C|SPXS|20250729|11:12:49.518404|S|100|4.35|0|100
C|SPXS|20250729|11:14:15.281533|S|100|4.35|0|100
C|SPXS|20250729|11:14:15.285224|S|100|4.35|0|100
C|SPXS|20250729|11:14:15.768502|S|100|4.35|0|100
C|SPXS|20250729|11:15:40.726539|S|6500|4.35|0|6500
C|SPXS|20250729|11:15:40.726539|S|2800|4.35|0|2800
C|SPXS|20250729|11:15:40.972944|S|6500|4.35|0|6500
C|SPXS|20250729|11:15:42.779305|S|6500|4.35|0|6500
C|SPXS|20250729|11:16:10.603855|S|4100|4.35|0|4100
C|SPXS|20250729|11:21:46.688441|S|100|4.36|0|100
C|SPXS|20250729|11:21:47.075409|S|100|4.36|0|100
C|SPXS|20250729|11:21:47.925450|S|100|4.36|0|100
C|SPXS|20250729|11:21:50.172117|S|100|4.36|0|100
C|SPXS|20250729|11:21:50.294775|S|100|4.36|0|100
C|SPXS|20250729|11:21:50.490687|S|100|4.36|0|100
C|SPXS|20250729|11:21:55.656703|S|100|4.36|0|100
C|SPXS|20250729|11:22:02.262274|S|100|4.36|0|100
C|SPXS|20250729|11:22:07.533341|S|100|4.36|0|100
C|SPXS|20250729|11:22:08.273313|S|100|4.36|0|100
C|SPXS|20250729|11:22:10.670768|S|100|4.36|0|100
C|SPXS|20250729|11:22:12.598047|S|100|4.36|0|100
C|SPXS|20250729|11:22:15.183544|S|100|4.36|0|100
C|SPXS|20250729|11:22:40.632822|S|100|4.36|0|100
C|SPXS|20250729|11:22:43.116363|S|100|4.36|0|100
C|SPXS|20250729|11:22:43.872925|S|100|4.36|0|100
C|SPXS|20250729|11:22:44.590153|S|100|4.36|0|100
C|SPXS|20250729|11:22:45.434378|S|100|4.36|0|100
C|SPXS|20250729|11:22:47.578756|S|100|4.36|0|100
C|SPXS|20250729|11:22:50.989386|S|100|4.36|0|100
C|SPXS|20250729|11:22:54.463536|S|100|4.36|0|100
C|SPXS|20250729|11:22:59.202794|S|100|4.36|0|100
C|SPXS|20250729|11:23:02.075237|S|100|4.36|0|100
C|SPXS|20250729|11:23:07.321150|S|4800|4.36|0|4800
C|SPXS|20250729|11:23:07.655672|S|4800|4.36|0|4800
C|SPXS|20250729|11:23:08.840802|S|4800|4.36|0|4800
C|SPXS|20250729|11:23:09.364287|S|4800|4.36|0|4800
C|SPXS|20250729|11:23:44.547588|S|100|4.36|0|100
C|SPXS|20250729|11:23:45.604954|S|100|4.36|0|100
C|SPXS|20250729|11:23:55.763957|S|32|4.36|0|32
C|SPXS|20250729|11:24:08.450314|S|100|4.36|0|100
C|SPXS|20250729|11:24:21.639704|S|100|4.36|0|100
C|SPXS|20250729|11:24:37.551536|S|100|4.36|0|100
C|SPXS|20250729|11:24:46.985902|S|100|4.36|0|100
C|SPXS|20250729|11:24:55.384878|S|100|4.36|0|100
C|SPXS|20250729|11:24:56.116776|S|100|4.36|0|100
C|SPXS|20250729|11:24:59.471348|S|100|4.36|0|100
C|SPXS|20250729|11:25:11.249085|S|100|4.36|0|100
C|SPXS|20250729|11:28:14.280815|S|2500|4.37|0|2500
C|SPXS|20250729|11:28:32.538180|S|100|4.37|0|100
C|SPXS|20250729|11:28:33.180274|S|100|4.37|0|100
C|SPXS|20250729|11:28:33.657464|S|100|4.37|0|100
C|SPXS|20250729|11:28:33.899382|S|100|4.37|0|100
C|SPXS|20250729|11:28:52.306270|S|100|4.37|0|100
C|SPXS|20250729|11:28:52.675099|S|100|4.37|0|100
C|SPXS|20250729|11:28:53.114654|S|100|4.37|0|100
C|SPXS|20250729|11:28:58.924515|S|100|4.37|0|100
C|SPXS|20250729|11:30:21.627177|S|6100|4.37|0|6100
C|SPXS|20250729|11:30:21.627177|S|6000|4.37|0|6000
C|SPXS|20250729|11:30:21.764677|S|3160|4.37|0|3160
C|SPXS|20250729|11:30:22.471986|S|2840|4.37|0|2840
C|SPXS|20250729|11:30:22.477654|S|6000|4.37|0|6000
C|SPXS|20250729|11:30:23.232149|S|6000|4.37|0|6000
C|SPXS|20250729|11:30:23.413137|S|6000|4.37|0|6000
C|SPXS|20250729|11:30:23.439873|S|6000|4.37|0|6000
C|SPXS|20250729|11:30:23.615525|S|6000|4.37|0|6000
C|SPXS|20250729|11:30:23.654015|S|720|4.37|0|720
C|SPXS|20250729|11:30:25.115831|S|5280|4.37|0|5280
C|SPXS|20250729|11:30:25.156063|S|6000|4.37|0|6000
C|SPXS|20250729|11:30:25.306841|S|6000|4.37|0|6000
C|SPXS|20250729|11:30:25.386093|S|6000|4.37|0|6000
C|SPXS|20250729|11:30:41.526432|S|5400|4.37|0|5400
C|SPXS|20250729|11:30:43.520041|S|6100|4.37|0|6100
C|SPXS|20250729|11:31:02.326975|S|6100|4.37|0|6100
C|SPXS|20250729|11:31:04.508402|S|100|4.37|0|100
C|SPXS|20250729|11:31:05.357245|S|100|4.37|0|100
C|SPXS|20250729|11:32:20.969828|S|100|4.37|0|100
C|SPXS|20250729|11:32:21.412737|S|100|4.37|0|100
C|SPXS|20250729|11:32:22.848032|S|100|4.37|0|100
C|SPXS|20250729|11:35:01.829931|S|12500|4.37|0|12500
C|SPXS|20250729|11:35:05.647369|S|100|4.37|0|100
C|SPXS|20250729|11:35:29.438684|S|100|4.37|0|100
C|SPXS|20250729|11:36:05.974471|S|100|4.37|0|100
C|SPXS|20250729|11:36:06.558849|S|100|4.37|0|100
C|SPXS|20250729|11:36:07.214437|S|100|4.37|0|100
C|SPXS|20250729|11:36:35.906802|S|100|4.37|0|100
C|SPXS|20250729|11:36:36.005390|S|100|4.37|0|100
C|SPXS|20250729|11:36:58.861374|S|100|4.37|0|100
C|SPXS|20250729|11:36:59.858828|S|100|4.37|0|100
C|SPXS|20250729|11:37:00.938014|S|100|4.37|0|100
C|SPXS|20250729|11:37:04.757767|S|100|4.37|0|100
C|SPXS|20250729|11:37:07.560914|S|100|4.37|0|100
C|SPXS|20250729|11:37:16.641313|S|100|4.37|0|100
C|SPXS|20250729|11:37:18.706177|S|100|4.37|0|100
C|SPXS|20250729|11:37:34.801959|S|100|4.37|0|100
C|SPXS|20250729|11:37:35.962765|S|100|4.37|0|100
C|SPXS|20250729|11:37:40.112895|S|100|4.37|0|100
C|SPXS|20250729|11:37:44.577615|S|100|4.37|0|100
C|SPXS|20250729|11:37:44.577962|S|100|4.37|0|100
C|SPXS|20250729|11:37:48.767458|S|100|4.37|0|100
C|SPXS|20250729|11:37:48.846339|S|100|4.37|0|100
C|SPXS|20250729|11:37:48.846340|S|100|4.37|0|100
C|SPXS|20250729|11:38:23.939389|S|12500|4.37|0|12500
C|SPXS|20250729|11:38:24.288902|S|100|4.37|0|100
C|SPXS|20250729|11:38:24.329570|S|100|4.37|0|100
C|SPXS|20250729|11:38:26.319807|S|100|4.37|0|100
C|SPXS|20250729|11:38:30.415520|S|12500|4.37|0|12500
C|SPXS|20250729|11:39:02.915548|S|100|4.37|0|100
C|SPXS|20250729|11:39:02.915548|S|100|4.37|0|100
C|SPXS|20250729|11:39:04.074851|S|100|4.37|0|100
C|SPXS|20250729|11:39:06.698716|S|100|4.37|0|100
C|SPXS|20250729|11:39:12.961168|S|100|4.37|0|100
C|SPXS|20250729|11:39:24.623465|S|100|4.37|0|100
C|SPXS|20250729|11:40:31.597867|S|4200|4.37|0|4200
C|SPXS|20250729|11:41:39.756512|S|100|4.38|0|100
C|SPXS|20250729|11:41:40.556125|S|100|4.38|0|100
C|SPXS|20250729|11:42:48.309005|S|6100|4.38|0|6100
C|SPXS|20250729|11:43:23.393271|S|6100|4.38|0|6100
C|SPXS|20250729|11:43:26.620246|S|6100|4.38|0|6100
C|SPXS|20250729|11:43:45.263154|S|6100|4.38|0|6100
C|SPXS|20250729|11:44:04.719451|S|100|4.38|0|100
C|SPXS|20250729|11:45:39.084945|S|700|4.37|0|700
C|SPXS|20250729|11:45:42.465810|S|100|4.37|0|100
C|SPXS|20250729|11:45:42.465810|S|100|4.37|0|100
C|SPXS|20250729|11:46:19.195682|S|100|4.37|0|100
C|SPXS|20250729|11:46:59.633816|S|100|4.37|0|100
C|SPXS|20250729|11:47:07.102593|S|100|4.37|0|100
C|SPXS|20250729|11:47:11.347501|S|100|4.37|0|100
C|SPXS|20250729|11:47:12.648110|S|100|4.37|0|100
C|SPXS|20250729|11:47:13.775343|S|100|4.37|0|100
C|SPXS|20250729|11:47:16.760795|S|100|4.37|0|100
C|SPXS|20250729|11:47:17.397233|S|100|4.37|0|100
C|SPXS|20250729|11:47:17.678976|S|100|4.37|0|100
C|SPXS|20250729|11:49:45.839421|S|100|4.36|0|100
C|SPXS|20250729|11:49:50.725509|S|100|4.36|0|100
C|SPXS|20250729|11:49:50.842383|S|100|4.36|0|100
C|SPXS|20250729|11:49:50.919679|S|100|4.36|0|100
C|SPXS|20250729|11:49:51.607148|S|100|4.36|0|100
C|SPXS|20250729|11:49:52.014775|S|100|4.36|0|100
C|SPXS|20250729|11:49:52.512791|S|100|4.36|0|100
C|SPXS|20250729|11:49:57.322976|S|100|4.36|0|100
C|SPXS|20250729|11:49:57.813228|S|100|4.36|0|100
C|SPXS|20250729|11:49:57.837609|S|100|4.36|0|100
C|SPXS|20250729|11:49:57.838469|S|100|4.36|0|100
C|SPXS|20250729|11:49:58.454176|S|100|4.36|0|100
C|SPXS|20250729|11:49:58.623577|S|100|4.36|0|100
C|SPXS|20250729|11:49:58.961402|S|100|4.36|0|100
C|SPXS|20250729|11:49:59.367525|S|100|4.36|0|100
C|SPXS|20250729|11:49:59.379165|S|100|4.36|0|100
C|SPXS|20250729|11:49:59.576591|S|100|4.36|0|100
C|SPXS|20250729|11:50:01.235513|S|100|4.36|0|100
C|SPXS|20250729|11:50:01.247828|S|100|4.36|0|100
C|SPXS|20250729|11:50:01.264430|S|100|4.36|0|100
C|SPXS|20250729|11:50:01.496309|S|100|4.36|0|100
C|SPXS|20250729|11:50:01.570465|S|100|4.36|0|100
C|SPXS|20250729|11:50:02.924433|S|100|4.36|0|100
C|SPXS|20250729|11:50:03.282434|S|100|4.36|0|100
C|SPXS|20250729|11:50:04.441385|S|100|4.36|0|100
C|SPXS|20250729|11:50:14.950793|S|100|4.36|0|100
C|SPXS|20250729|11:50:15.006875|S|100|4.36|0|100
C|SPXS|20250729|11:50:15.407187|S|100|4.36|0|100
C|SPXS|20250729|11:50:30.500796|S|3800|4.36|0|3800
C|SPXS|20250729|11:50:30.500796|S|7600|4.36|0|7600
C|SPXS|20250729|11:50:30.500796|S|3154|4.36|0|3154
C|SPXS|20250729|11:50:30.512164|S|100|4.36|0|100
C|SPXS|20250729|11:50:31.261903|S|7600|4.36|0|7600
C|SPXS|20250729|11:50:41.148544|S|7600|4.36|0|7600
C|SPXS|20250729|11:50:41.537812|S|7600|4.36|0|7600
C|SPXS|20250729|11:50:41.736239|S|7050|4.36|0|7050
C|SPXS|20250729|11:50:53.305769|S|100|4.36|0|100
C|SPXS|20250729|11:50:56.601007|S|100|4.36|0|100
C|SPXS|20250729|11:52:41.192758|S|600|4.36|0|600
C|SPXS|20250729|11:52:41.192758|S|2900|4.36|0|2900
C|SPXS|20250729|11:57:14.580770|S|100|4.36|0|100
C|SPXS|20250729|11:57:14.720905|S|100|4.36|0|100
C|SPXS|20250729|11:57:23.269458|S|100|4.36|0|100
C|SPXS|20250729|11:58:15.583989|S|64|4.36|0|64
C|SPXS|20250729|11:58:15.584211|S|1|4.36|0|1
C|SPXS|20250729|11:59:08.148084|S|100|4.36|0|100
C|SPXS|20250729|11:59:12.833136|S|100|4.36|0|100
C|SPXS|20250729|11:59:22.053815|S|100|4.36|0|100
C|SPXS|20250729|11:59:56.356812|S|100|4.36|0|100
C|SPXS|20250729|12:01:05.322540|S|100|4.36|0|100
C|SPXS|20250729|12:04:02.364891|S|3600|4.36|0|3600
C|SPXS|20250729|12:10:06.674859|S|8900|4.36|0|8900
C|SPXS|20250729|12:10:07.534573|S|8900|4.36|0|8900
C|SPXS|20250729|12:10:08.089648|S|4530|4.36|0|4530
C|SPXS|20250729|12:10:15.727761|S|100|4.36|0|100
C|SPXS|20250729|12:11:17.403945|S|10|4.37|0|10
C|SPXS|20250729|12:11:40.470538|S|3500|4.37|0|3500
C|SPXS|20250729|12:11:40.787929|S|400|4.37|0|400
C|SPXS|20250729|12:21:22.086311|S|2|4.37|0|2
C|SPXS|20250729|12:25:00.818615|S|1|4.37|0|1
C|SPXS|20250729|12:27:53.501288|S|100|4.37|0|100
C|SPXS|20250729|12:30:47.139392|S|2800|4.36|0|2800
C|SPXS|20250729|12:30:54.825165|S|2800|4.36|0|2800
C|SPXS|20250729|12:31:33.278084|S|2800|4.36|0|2800
C|SPXS|20250729|12:34:32.244524|S|100|4.37|0|100
C|SPXS|20250729|12:35:06.333513|S|100|4.37|0|100
C|SPXS|20250729|12:35:07.500405|S|100|4.37|0|100
C|SPXS|20250729|12:35:08.266306|S|100|4.37|0|100
C|SPXS|20250729|12:35:09.420420|S|100|4.37|0|100
C|SPXS|20250729|12:35:53.397282|S|100|4.37|0|100
C|SPXS|20250729|12:36:01.035952|S|100|4.37|0|100
C|SPXS|20250729|12:36:09.378384|S|100|4.37|0|100
C|SPXS|20250729|12:36:13.151774|S|100|4.37|0|100
C|SPXS|20250729|12:36:17.114828|S|100|4.37|0|100
C|SPXS|20250729|12:36:23.590672|S|100|4.37|0|100
C|SPXS|20250729|12:36:26.735633|S|100|4.37|0|100
C|SPXS|20250729|12:36:26.816365|S|100|4.37|0|100
C|SPXS|20250729|12:36:49.084302|S|100|4.37|0|100
C|SPXS|20250729|12:36:49.092629|S|100|4.37|0|100
C|SPXS|20250729|12:36:49.715299|S|100|4.37|0|100
C|SPXS|20250729|12:36:51.048056|S|100|4.37|0|100
C|SPXS|20250729|12:37:03.992232|S|100|4.37|0|100
C|SPXS|20250729|12:37:11.787790|S|100|4.37|0|100
C|SPXS|20250729|12:37:14.899463|S|100|4.37|0|100
C|SPXS|20250729|12:37:30.210870|S|100|4.37|0|100
C|SPXS|20250729|12:38:11.010225|S|100|4.37|0|100
C|SPXS|20250729|12:41:11.269723|S|5500|4.37|0|5500
C|SPXS|20250729|12:54:16.473469|S|3100|4.36|0|3100
C|SPXS|20250729|12:54:36.582838|S|3100|4.36|0|3100
C|SPXS|20250729|12:54:37.959490|S|3100|4.36|0|3100
C|SPXS|20250729|12:54:39.990932|S|3100|4.36|0|3100
C|SPXS|20250729|12:54:39.990932|S|100|4.36|0|100
C|SPXS|20250729|12:55:10.537545|S|100|4.36|0|100
C|SPXS|20250729|12:55:53.291703|S|5|4.36|0|5
C|SPXS|20250729|12:55:53.292058|S|22|4.36|0|22
C|SPXS|20250729|12:56:09.921712|S|100|4.36|0|100
C|SPXS|20250729|12:56:31.768416|S|100|4.36|0|100
C|SPXS|20250729|13:02:12.252710|S|100|4.35|0|100
C|SPXS|20250729|13:02:41.280781|S|100|4.35|0|100
C|SPXS|20250729|13:02:49.579195|S|100|4.35|0|100
C|SPXS|20250729|13:06:01.056650|S|100|4.35|0|100
C|SPXS|20250729|13:06:26.807909|S|100|4.35|0|100
C|SPXS|20250729|13:06:50.803234|S|100|4.35|0|100
C|SPXS|20250729|13:07:39.871009|S|22|4.35|0|22
C|SPXS|20250729|13:10:49.636176|S|100|4.35|0|100
C|SPXS|20250729|13:11:55.658578|S|100|4.35|0|100
C|SPXS|20250729|13:15:01.337665|S|100|4.35|0|100
C|SPXS|20250729|13:16:43.888721|S|11900|4.35|0|11900
C|SPXS|20250729|13:16:43.888721|S|4100|4.35|0|4100
C|SPXS|20250729|13:19:34.744204|S|1600|4.35|0|1600
C|SPXS|20250729|13:19:58.027423|S|900|4.35|0|900
C|SPXS|20250729|13:25:51.717203|S|500|4.35|0|500
C|SPXS|20250729|13:28:05.566842|S|7100|4.35|0|7100
C|SPXS|20250729|13:28:05.566973|S|1800|4.35|0|1800
C|SPXS|20250729|13:30:48.980815|S|20|4.35|0|20
C|SPXS|20250729|13:35:38.758232|S|100|4.36|0|100
C|SPXS|20250729|13:35:39.657766|S|100|4.36|0|100
C|SPXS|20250729|13:35:55.396208|S|100|4.36|0|100
C|SPXS|20250729|13:35:58.342763|S|100|4.36|0|100
C|SPXS|20250729|13:35:58.602248|S|100|4.36|0|100
C|SPXS|20250729|13:35:58.843293|S|100|4.36|0|100
C|SPXS|20250729|13:35:58.849276|S|100|4.36|0|100
C|SPXS|20250729|13:36:24.087934|S|1000|4.36|0|1000
C|SPXS|20250729|13:36:28.029219|S|100|4.36|0|100
C|SPXS|20250729|13:36:29.740114|S|100|4.36|0|100
C|SPXS|20250729|13:36:35.175745|S|100|4.36|0|100
C|SPXS|20250729|13:36:35.180281|S|100|4.36|0|100
C|SPXS|20250729|13:37:17.757208|S|100|4.36|0|100
C|SPXS|20250729|13:37:18.679196|S|100|4.36|0|100
C|SPXS|20250729|13:37:18.723410|S|100|4.36|0|100
C|SPXS|20250729|13:37:19.433597|S|100|4.36|0|100
C|SPXS|20250729|13:37:29.956269|S|100|4.36|0|100
C|SPXS|20250729|13:37:45.058959|S|100|4.36|0|100
C|SPXS|20250729|13:37:48.535156|S|100|4.36|0|100
C|SPXS|20250729|13:37:53.132105|S|100|4.36|0|100
C|SPXS|20250729|13:37:53.634548|S|100|4.36|0|100
C|SPXS|20250729|13:37:53.862196|S|100|4.36|0|100
C|SPXS|20250729|13:37:53.863224|S|100|4.36|0|100
C|SPXS|20250729|13:37:54.567935|S|100|4.36|0|100
C|SPXS|20250729|13:38:14.440398|S|100|4.37|0|100
C|SPXS|20250729|13:38:14.537150|S|100|4.37|0|100
C|SPXS|20250729|13:38:15.314512|S|100|4.37|0|100
C|SPXS|20250729|13:38:15.421295|S|100|4.37|0|100
C|SPXS|20250729|13:38:16.018045|S|100|4.37|0|100
C|SPXS|20250729|13:38:16.066791|S|100|4.37|0|100
C|SPXS|20250729|13:38:16.113294|S|100|4.37|0|100
C|SPXS|20250729|13:38:16.121731|S|100|4.37|0|100
C|SPXS|20250729|13:38:16.340087|S|100|4.37|0|100
C|SPXS|20250729|13:38:16.602612|S|100|4.37|0|100
C|SPXS|20250729|13:38:21.344382|S|100|4.37|0|100
C|SPXS|20250729|13:38:21.356308|S|100|4.37|0|100
C|SPXS|20250729|13:40:22.765541|S|750|4.37|0|750
C|SPXS|20250729|13:40:30.270545|S|100|4.37|0|100
C|SPXS|20250729|13:40:30.270545|S|100|4.37|0|100
C|SPXS|20250729|13:41:54.519392|S|100|4.37|0|100
C|SPXS|20250729|13:41:54.776539|S|100|4.37|0|100
C|SPXS|20250729|13:42:00.935670|S|100|4.37|0|100
C|SPXS|20250729|13:43:22.431496|S|100|4.38|0|100
C|SPXS|20250729|13:45:31.170520|S|4700|4.37|0|4700
C|SPXS|20250729|13:46:27.193000|S|80|4.38|0|80
C|SPXS|20250729|13:50:45.660860|S|100|4.38|0|100
C|SPXS|20250729|13:50:46.680314|S|100|4.38|0|100
C|SPXS|20250729|13:50:46.680334|S|100|4.38|0|100
C|SPXS|20250729|13:50:47.605760|S|100|4.38|0|100
C|SPXS|20250729|13:50:51.718541|S|100|4.38|0|100
C|SPXS|20250729|13:50:52.309791|S|100|4.38|0|100
C|SPXS|20250729|13:50:52.482825|S|100|4.38|0|100
C|SPXS|20250729|13:51:03.190770|S|100|4.38|0|100
C|SPXS|20250729|13:51:10.690616|S|100|4.38|0|100
C|SPXS|20250729|13:51:11.228838|S|100|4.38|0|100
C|SPXS|20250729|13:51:11.816360|S|100|4.38|0|100
C|SPXS|20250729|13:51:12.582609|S|100|4.38|0|100
C|SPXS|20250729|13:55:18.128592|E|1|4.37|0|1
C|SPXS|20250729|13:55:28.245739|S|500|4.37|0|500
C|SPXS|20250729|13:55:28.245739|S|4400|4.37|0|4400
C|SPXS|20250729|13:55:28.245739|S|1799|4.37|0|1799
C|SPXS|20250729|14:00:02.846355|S|120|4.37|0|120
C|SPXS|20250729|14:00:02.942106|S|4280|4.37|0|4280
C|SPXS|20250729|14:00:02.943986|S|100|4.37|0|100
C|SPXS|20250729|14:00:06.741699|S|3300|4.37|0|3300
C|SPXS|20250729|14:00:07.013931|S|100|4.37|0|100
C|SPXS|20250729|14:00:07.013932|S|3300|4.37|0|3300
C|SPXS|20250729|14:00:09.345997|S|100|4.37|0|100
C|SPXS|20250729|14:00:09.369633|S|100|4.37|0|100
C|SPXS|20250729|14:00:10.206437|S|100|4.37|0|100
C|SPXS|20250729|14:00:12.771929|S|100|4.37|0|100
C|SPXS|20250729|14:00:12.785134|S|100|4.37|0|100
C|SPXS|20250729|14:00:13.450290|S|100|4.37|0|100
C|SPXS|20250729|14:00:17.353940|S|100|4.37|0|100
C|SPXS|20250729|14:00:20.358897|S|100|4.37|0|100
C|SPXS|20250729|14:00:21.670456|S|100|4.37|0|100
C|SPXS|20250729|14:00:24.702616|S|100|4.37|0|100
C|SPXS|20250729|14:00:24.703139|S|100|4.37|0|100
C|SPXS|20250729|14:00:27.848034|S|100|4.37|0|100
C|SPXS|20250729|14:00:28.049470|S|100|4.37|0|100
C|SPXS|20250729|14:00:31.173051|S|100|4.37|0|100
C|SPXS|20250729|14:05:15.846418|S|100|4.37|0|100
C|SPXS|20250729|14:05:20.198616|S|100|4.37|0|100
C|SPXS|20250729|14:05:22.913795|S|100|4.37|0|100
C|SPXS|20250729|14:05:22.913795|S|100|4.37|0|100
C|SPXS|20250729|14:09:23.406204|S|100|4.37|0|100
C|SPXS|20250729|14:09:26.108057|S|3300|4.37|0|3300
C|SPXS|20250729|14:09:26.108057|S|100|4.37|0|100
C|SPXS|20250729|14:09:28.393130|S|100|4.37|0|100
C|SPXS|20250729|14:13:15.826137|S|5200|4.37|0|5200
C|SPXS|20250729|14:13:23.756097|S|5200|4.37|0|5200
C|SPXS|20250729|14:13:24.064619|S|5200|4.37|0|5200
C|SPXS|20250729|14:30:23.417125|S|100|4.37|0|100
C|SPXS|20250729|14:35:16.080142|S|5300|4.37|0|5300
C|SPXS|20250729|14:35:18.855656|S|5300|4.37|0|5300
C|SPXS|20250729|14:35:21.818830|S|100|4.37|0|100
C|SPXS|20250729|14:35:24.458567|S|100|4.37|0|100
C|SPXS|20250729|14:35:30.091005|S|5300|4.37|0|5300
C|SPXS|20250729|14:35:31.477348|S|5300|4.37|0|5300
C|SPXS|20250729|14:35:31.745520|S|100|4.37|0|100
C|SPXS|20250729|14:35:31.745520|S|2900|4.37|0|2900
C|SPXS|20250729|14:35:31.747842|S|100|4.37|0|100
C|SPXS|20250729|14:35:35.588714|S|100|4.37|0|100
C|SPXS|20250729|14:35:36.580462|S|100|4.37|0|100
C|SPXS|20250729|14:35:36.947166|S|100|4.37|0|100
C|SPXS|20250729|14:35:57.489806|S|5300|4.37|0|5300
C|SPXS|20250729|14:36:00.011923|S|5300|4.37|0|5300
C|SPXS|20250729|14:36:00.569823|S|1760|4.37|0|1760
C|SPXS|20250729|14:36:07.028558|S|100|4.37|0|100
C|SPXS|20250729|14:36:08.358810|S|100|4.37|0|100
C|SPXS|20250729|14:36:15.819731|S|5300|4.37|0|5300
C|SPXS|20250729|14:36:21.279479|S|490|4.37|0|490
C|SPXS|20250729|14:47:34.490406|S|3000|4.37|0|3000
C|SPXS|20250729|14:47:35.021857|S|3000|4.37|0|3000
C|SPXS|20250729|14:47:37.190865|S|3000|4.37|0|3000
C|SPXS|20250729|14:47:38.034711|S|3000|4.37|0|3000
C|SPXS|20250729|14:47:40.682592|S|100|4.37|0|100
C|SPXS|20250729|14:47:40.841271|S|100|4.37|0|100
C|SPXS|20250729|14:47:45.154030|S|100|4.37|0|100
C|SPXS|20250729|14:47:54.895969|S|100|4.37|0|100
C|SPXS|20250729|14:47:55.038760|S|3000|4.37|0|3000
C|SPXS|20250729|14:48:03.158440|S|3000|4.37|0|3000
C|SPXS|20250729|14:48:08.048327|S|100|4.37|0|100
C|SPXS|20250729|14:48:17.176484|S|100|4.37|0|100
C|SPXS|20250729|14:48:27.967459|S|100|4.37|0|100
C|SPXS|20250729|14:48:41.813896|S|100|4.37|0|100
C|SPXS|20250729|14:48:47.315661|S|100|4.37|0|100
C|SPXS|20250729|14:48:48.901232|S|100|4.37|0|100
C|SPXS|20250729|14:51:04.907003|S|3700|4.37|0|3700
C|SPXS|20250729|14:51:21.455995|S|100|4.37|0|100
C|SPXS|20250729|14:51:25.300096|S|100|4.37|0|100
C|SPXS|20250729|14:51:25.997559|S|100|4.37|0|100
C|SPXS|20250729|14:51:26.576114|S|100|4.37|0|100
C|SPXS|20250729|14:51:34.432500|S|100|4.37|0|100
C|SPXS|20250729|14:52:11.025168|S|100|4.37|0|100
C|SPXS|20250729|14:52:41.772648|S|3700|4.37|0|3700
C|SPXS|20250729|14:52:44.182917|S|100|4.37|0|100
C|SPXS|20250729|14:52:50.578490|S|100|4.37|0|100
C|SPXS|20250729|14:53:06.991283|S|100|4.37|0|100
C|SPXS|20250729|14:53:15.457457|S|100|4.37|0|100
C|SPXS|20250729|14:53:16.920045|S|100|4.37|0|100
C|SPXS|20250729|14:53:22.940813|S|100|4.37|0|100
C|SPXS|20250729|14:53:28.588087|S|100|4.37|0|100
C|SPXS|20250729|14:53:41.085220|S|100|4.37|0|100
C|SPXS|20250729|14:53:41.303176|S|100|4.37|0|100
C|SPXS|20250729|14:54:11.301701|S|100|4.37|0|100
C|SPXS|20250729|14:54:14.750313|S|100|4.37|0|100
C|SPXS|20250729|14:54:15.796235|S|100|4.37|0|100
C|SPXS|20250729|14:54:15.796755|S|100|4.37|0|100
C|SPXS|20250729|14:54:18.965559|S|100|4.37|0|100
C|SPXS|20250729|14:54:22.948120|S|100|4.37|0|100
C|SPXS|20250729|14:54:25.894277|S|100|4.37|0|100
C|SPXS|20250729|14:54:28.685449|S|100|4.37|0|100
C|SPXS|20250729|14:54:41.215922|S|100|4.37|0|100
C|SPXS|20250729|14:54:51.527024|S|100|4.37|0|100
C|SPXS|20250729|14:54:53.457678|S|100|4.37|0|100
C|SPXS|20250729|14:54:55.534764|S|100|4.37|0|100
C|SPXS|20250729|14:55:03.676840|S|100|4.37|0|100
C|SPXS|20250729|14:55:09.964160|S|100|4.37|0|100
C|SPXS|20250729|14:55:10.341795|S|100|4.37|0|100
C|SPXS|20250729|14:55:11.063814|S|100|4.37|0|100
C|SPXS|20250729|14:58:53.714451|S|7400|4.37|0|7400
C|SPXS|20250729|14:58:59.333155|S|7400|4.37|0|7400
C|SPXS|20250729|15:01:51.479997|S|7400|4.37|0|7400
C|SPXS|20250729|15:02:41.193000|S|100|4.37|0|100
C|SPXS|20250729|15:04:41.850509|S|9000|4.37|0|9000
C|SPXS|20250729|15:11:01.836743|S|20|4.375|0|20
C|SPXS|20250729|15:21:57.467503|S|100|4.37|0|100
C|SPXS|20250729|15:21:57.496815|S|100|4.37|0|100
C|SPXS|20250729|15:31:38.679101|S|30|4.38|0|30
C|SPXS|20250729|15:34:52.359854|S|200|4.38|0|200
C|SPXS|20250729|15:34:54.705682|S|4200|4.38|0|4200
C|SPXS|20250729|15:34:54.741301|S|100|4.38|0|100
C|SPXS|20250729|15:34:58.061021|S|100|4.38|0|100
C|SPXS|20250729|15:34:58.621524|S|100|4.38|0|100
C|SPXS|20250729|15:35:03.281993|S|100|4.38|0|100
C|SPXS|20250729|15:35:35.036761|S|4200|4.38|0|4200
C|SPXS|20250729|15:35:36.578681|S|12500|4.38|0|12500
C|SPXS|20250729|15:35:36.578681|S|4200|4.38|0|4200
C|SPXS|20250729|15:35:36.636537|S|4200|4.38|0|4200
C|SPXS|20250729|15:35:36.636538|S|1710|4.38|0|1710
C|SPXS|20250729|15:35:37.827169|S|4200|4.38|0|4200
C|SPXS|20250729|15:35:42.357556|S|4200|4.38|0|4200
C|SPXS|20250729|15:35:42.357556|S|12500|4.38|0|12500
C|SPXS|20250729|15:36:04.526246|S|100|4.39|0|100
C|SPXS|20250729|15:38:42.921195|S|4200|4.39|0|4200
C|SPXS|20250729|15:38:43.194156|S|4200|4.39|0|4200
C|SPXS|20250729|15:38:45.247992|S|100|4.39|0|100
C|SPXS|20250729|15:38:45.247993|S|100|4.39|0|100
C|SPXS|20250729|15:38:58.809686|S|4200|4.39|0|4200
C|SPXS|20250729|15:38:58.844506|S|100|4.39|0|100
C|SPXS|20250729|15:39:00.353562|S|100|4.39|0|100
C|SPXS|20250729|15:39:00.354659|S|100|4.39|0|100
C|SPXS|20250729|15:40:37.224164|S|100|4.39|0|100
C|SPXS|20250729|15:43:02.261001|S|100|4.39|0|100
C|SPXS|20250729|15:43:02.411967|S|100|4.39|0|100
C|SPXS|20250729|15:43:12.988446|S|100|4.39|0|100
C|SPXS|20250729|15:43:13.666159|S|100|4.39|0|100
C|SPXS|20250729|15:43:15.516132|S|100|4.39|0|100
C|SPXS|20250729|15:43:21.206439|S|100|4.39|0|100
C|SPXS|20250729|15:43:24.188965|S|100|4.39|0|100
C|SPXS|20250729|15:43:27.308029|S|100|4.39|0|100
C|SPXS|20250729|15:43:29.721658|S|100|4.39|0|100
C|SPXS|20250729|15:43:30.031508|S|100|4.39|0|100
C|SPXS|20250729|15:43:51.112630|S|100|4.39|0|100
C|SPXS|20250729|15:43:52.239361|S|100|4.39|0|100
C|SPXS|20250729|15:43:52.760718|S|100|4.39|0|100
C|SPXS|20250729|15:43:52.762363|S|100|4.39|0|100
C|SPXS|20250729|15:44:01.689250|S|100|4.39|0|100
C|SPXS|20250729|15:44:08.051645|S|100|4.39|0|100
C|SPXS|20250729|15:44:30.957337|S|7400|4.385|0|7400
C|SPXS|20250729|15:44:31.617223|S|7400|4.385|0|7400
C|SPXS|20250729|15:44:31.985374|S|7400|4.385|0|7400
C|SPXS|20250729|15:44:32.014509|S|7400|4.385|0|7400
C|SPXS|20250729|15:45:40.979697|S|400|4.38|0|400
C|SPXS|20250729|15:45:56.945167|S|8400|4.38|0|8400
C|SPXS|20250729|15:50:05.517443|S|13100|4.38|0|13100
C|SPXS|20250729|15:50:08.504697|S|100|4.38|0|100
C|SPXS|20250729|15:51:01.706467|S|13100|4.38|0|13100
C|SPXS|20250729|15:51:02.192116|S|10620|4.38|0|10620
C|SPXS|20250729|15:51:20.326760|S|13100|4.38|0|13100
C|SPXS|20250729|15:51:20.326761|S|100|4.38|0|100
C|SPXS|20250729|15:51:30.055016|S|100|4.38|0|100
C|SPXS|20250729|15:51:33.654968|S|100|4.38|0|100
C|SPXS|20250729|15:51:34.127196|S|100|4.38|0|100
C|SPXS|20250729|15:51:37.037824|S|100|4.38|0|100
C|SPXS|20250729|15:52:42.018818|S|100|4.38|0|100
C|SPXS|20250729|15:52:42.025007|S|100|4.38|0|100
C|SPXS|20250729|15:53:09.198430|S|100|4.38|0|100
C|SPXS|20250729|15:53:27.960460|S|100|4.38|0|100
C|SPXS|20250729|15:55:19.613748|S|16400|4.38|0|16400
C|SPXS|20250729|15:55:20.481360|S|100|4.38|0|100
C|SPXS|20250729|15:55:20.481704|S|100|4.38|0|100
C|SPXS|20250729|15:55:24.101413|S|100|4.38|0|100
C|SPXS|20250729|15:55:24.869695|S|100|4.375|0|100
C|SPXS|20250729|15:55:46.889383|S|16400|4.38|0|16400
C|SPXS|20250729|15:56:01.076093|S|100|4.38|0|100
C|SPXS|20250729|15:58:06.343055|S|16400|4.38|0|16400
C|SPXS|20250729|15:58:10.042150|S|16400|4.38|0|16400
C|SPXS|20250729|15:58:46.956247|S|30|4.38|0|30
C|SPXS|20250729|15:58:47.766922|S|200|4.38|0|200
C|SPXS|20250729|15:58:47.766953|S|400|4.38|0|400
C|SPXS|20250729|15:58:50.654627|S|400|4.38|0|400
C|SPXS|20250729|15:58:50.654853|S|200|4.38|0|200
C|SPXS|20250729|15:58:53.587685|S|16400|4.38|0|16400
C|SPXS|20250729|15:59:06.563631|S|6900|4.38|0|6900
C|SPXS|20250729|15:59:15.578579|S|16400|4.38|0|16400
C|SPXS|20250729|15:59:15.600937|S|100|4.38|0|100
C|SPXS|20250729|15:59:15.601015|S|100|4.38|0|100
C|SPXS|20250729|15:59:15.601078|S|2500|4.38|0|2500
C|SPXS|20250729|15:59:15.601221|S|300|4.38|0|300
C|SPXS|20250729|15:59:29.506549|S|100|4.375|0|100
C|SPXS|20250729|15:59:31.710074|S|41|4.38|0|41
C|SPXS|20250729|15:59:31.710163|S|1400|4.38|0|1400
C|SPXS|20250729|15:59:31.739248|S|200|4.38|0|200
C|SPXS|20250729|15:59:31.783693|S|200|4.38|0|200
C|SPXS|20250729|15:59:31.808478|S|200|4.38|0|200
C|SPXS|20250729|15:59:31.808822|S|400|4.38|0|400
C|SPXS|20250729|15:59:31.809308|S|200|4.38|0|200
C|SPXS|20250729|15:59:31.809799|S|500|4.38|0|500
C|SPXS|20250729|15:59:31.817423|S|200|4.38|0|200
C|SPXS|20250729|15:59:31.817747|S|200|4.38|0|200
C|SPXS|20250729|15:59:31.818357|S|200|4.38|0|200
C|SPXS|20250729|15:59:31.819262|S|200|4.38|0|200
C|SPXS|20250729|15:59:31.824054|S|200|4.38|0|200
C|SPXS|20250729|15:59:31.835984|S|792|4.38|0|792
C|SPXS|20250729|15:59:31.903891|S|200|4.38|0|200
C|SPXS|20250729|15:59:31.904585|S|200|4.38|0|200
C|SPXS|20250729|15:59:31.935613|S|300|4.38|0|300
C|SPXS|20250729|15:59:31.939665|S|500|4.38|0|500
C|SPXS|20250729|15:59:32.013052|S|200|4.38|0|200
C|SPXS|20250729|15:59:32.025819|S|600|4.38|0|600
C|SPXS|20250729|15:59:32.899269|S|200|4.38|0|200
C|SPXS|20250729|15:59:32.899682|S|200|4.38|0|200
C|SPXS|20250729|15:59:32.899708|S|300|4.38|0|300
C|SPXS|20250729|15:59:32.900225|S|200|4.38|0|200
C|SPXS|20250729|15:59:32.900413|S|200|4.38|0|200
C|SPXS|20250729|15:59:32.900718|S|200|4.38|0|200
C|SPXS|20250729|15:59:32.901219|S|5100|4.38|0|5100
C|SPXS|20250729|15:59:47.005986|S|800|4.37|0|800
C|SPXS|20250729|15:59:47.005986|S|700|4.37|0|700
C|SPXS|20250729|15:59:47.005986|S|3500|4.37|0|3500
C|SPXS|20250729|15:59:47.005986|S|2400|4.37|0|2400
C|SPXS|20250729|15:59:47.005986|S|3400|4.37|0|3400
C|SPXS|20250729|15:59:47.005989|S|500|4.37|0|500
C|SPXS|20250729|15:59:47.005989|S|900|4.37|0|900
C|SPXS|20250729|15:59:47.005989|S|3700|4.37|0|3700
C|SPXS|20250729|15:59:47.005990|S|8520|4.37|0|8520
C|SPXS|20250729|15:59:47.005990|S|300|4.37|0|300
C|SPXS|20250729|15:59:47.556291|S|16400|4.37|0|16400
C|SPXS|20250729|15:59:47.595159|S|10770|4.37|0|10770
C|SPXS|20250729|15:59:48.013399|S|16400|4.37|0|16400
C|SPXU|20250729|09:35:43.522084|S|100|15.41|0|100
C|SPXU|20250729|09:38:00.513646|S|100|15.39|0|100
C|SPXU|20250729|09:38:00.513646|S|1400|15.39|0|1400
C|SPXU|20250729|09:49:37.197992|S|2200|15.47|0|2200
C|SPXU|20250729|09:50:49.687552|S|700|15.47|0|700
C|SPXU|20250729|09:57:15.364162|S|2200|15.43|0|2200
C|SPXU|20250729|09:57:15.364162|S|100|15.43|0|100
C|SPXU|20250729|09:57:22.451669|S|1500|15.43|0|1500
C|SPXU|20250729|10:01:28.184939|S|600|15.435|0|600
C|SPXU|20250729|10:25:32.229145|S|299|15.45|0|299
C|SPXU|20250729|10:28:50.996734|S|300|15.46|0|300
C|SPXU|20250729|10:58:01.944964|S|300|15.53|0|300
C|SPXU|20250729|11:12:06.548658|S|1000|15.525|0|1000
C|SPXU|20250729|11:18:23.576981|S|800|15.56|0|800
C|SPXU|20250729|11:26:37.804077|S|2100|15.6|0|2100
C|SPXU|20250729|11:29:36.802806|S|900|15.62|0|900
C|SPXU|20250729|11:30:21.389726|S|600|15.61|0|600
C|SPXU|20250729|11:30:41.391514|S|1000|15.61|0|1000
C|SPXU|20250729|11:49:45.780489|S|400|15.59|0|400
C|SPXU|20250729|11:49:54.123667|S|300|15.58|0|300
C|SPXU|20250729|11:49:55.800528|S|2600|15.58|0|2600
C|SPXU|20250729|11:52:43.447081|S|1900|15.58|0|1900
C|SPXU|20250729|11:53:03.063088|S|300|15.57|0|300
C|SPXU|20250729|11:54:53.106366|S|500|15.57|0|500
C|SPXU|20250729|11:57:14.486206|S|1900|15.58|0|1900
C|SPXU|20250729|12:05:33.049538|S|500|15.58|0|500
C|SPXU|20250729|12:18:03.596058|S|400|15.6|0|400
C|SPXU|20250729|12:19:14.288906|S|700|15.6|0|700
C|SPXU|20250729|12:27:52.258170|S|2400|15.61|0|2400
C|SPXU|20250729|12:27:52.267758|S|600|15.61|0|600
C|SPXU|20250729|12:30:16.877688|S|100|15.59|0|100
C|SPXU|20250729|13:02:03.927161|S|1200|15.555|0|1200
C|SPXU|20250729|13:02:03.927650|S|2300|15.55|0|2300
C|SPXU|20250729|13:02:36.991772|S|300|15.55|0|300
C|SPXU|20250729|13:05:13.935936|S|400|15.54|0|400
C|SPXU|20250729|13:28:11.597874|S|2200|15.56|0|2200
C|SPXU|20250729|13:50:45.819333|S|200|15.65|0|200
C|SPXU|20250729|13:51:22.816216|S|300|15.63|0|300
C|SPXU|20250729|15:32:39.476215|S|500|15.64|0|500
C|SPXU|20250729|15:34:36.951870|S|300|15.64|0|300
C|SPXU|20250729|15:36:01.018421|S|300|15.67|0|300
C|SPXU|20250729|15:46:03.877417|S|100|15.64|0|100
C|SPXU|20250729|15:46:03.877417|S|180|15.64|0|180
C|SPXU|20250729|15:55:00.152391|S|113|15.65|0|113
C|SPXU|20250729|15:59:54.024954|S|300|15.62|0|300
C|SPXU|20250729|15:59:54.065336|S|300|15.62|0|300
C|SPXU|20250729|15:59:54.152496|S|300|15.62|0|300
C|SPXU|20250729|15:59:54.168109|S|222|15.62|0|222
C|SPXU|20250729|15:59:55.108180|S|55|15.62|0|55
C|SPXU|20250729|15:59:55.550730|S|23|15.62|0|23
C|SPXU|20250729|15:59:55.599765|S|199|15.62|0|199
C|SPXU|20250729|15:59:59.637014|S|300|15.63|0|300
C|SPY|20250729|09:30:00.739566|S|100|638.355|0|100
C|SPY|20250729|09:30:01.586295|S|100|638.415|0|100
C|SPY|20250729|09:30:03.083533|S|100|638.465|0|100
C|SPY|20250729|09:30:03.278732|S|100|638.465|0|100
C|SPY|20250729|09:30:03.977767|S|100|638.525|0|100
C|SPY|20250729|09:30:06.457721|S|100|638.605|0|100
C|SPY|20250729|09:35:02.555237|S|64|638.27|0|64
C|SPY|20250729|09:35:02.555309|S|19|638.27|0|19
C|SPY|20250729|09:35:02.681983|S|64|638.28|0|64
C|SPY|20250729|09:35:02.682459|S|36|638.28|0|36
C|SPY|20250729|09:35:28.699701|S|18|638.27|0|18
C|SPY|20250729|09:35:41.003982|S|100|638.25|0|100
C|SPY|20250729|09:35:44.572411|S|64|638.3|0|64
C|SPY|20250729|09:35:44.982452|S|28|638.3|0|28
C|SPY|20250729|09:35:57.139343|S|100|638.3|0|100
C|SPY|20250729|09:36:24.480360|S|64|638.38|0|64
C|SPY|20250729|09:36:24.480395|S|36|638.38|0|36
C|SPY|20250729|09:36:25.572121|S|28|638.41|0|28
C|SPY|20250729|09:36:25.572134|S|1|638.41|0|1
C|SPY|20250729|09:36:25.572250|S|71|638.41|0|71
C|SPY|20250729|09:36:26.441752|S|5|638.41|0|5
C|SPY|20250729|09:36:26.441759|S|1|638.41|0|1
C|SPY|20250729|09:36:26.441767|S|2|638.41|0|2
C|SPY|20250729|09:36:26.441800|S|1|638.41|0|1
C|SPY|20250729|09:36:26.441810|S|91|638.41|0|91
C|SPY|20250729|09:36:37.261026|S|36|638.46|0|36
C|SPY|20250729|09:36:45.351755|S|100|638.41|0|100
C|SPY|20250729|09:37:52.240221|S|2|638.39|0|2
C|SPY|20250729|09:37:59.069816|S|100|638.39|0|100
C|SPY|20250729|09:37:59.073605|S|100|638.39|0|100
C|SPY|20250729|09:37:59.946924|S|100|638.37|0|100
C|SPY|20250729|09:38:00.250144|S|100|638.4|0|100
C|SPY|20250729|09:38:00.268743|S|100|638.39|0|100
C|SPY|20250729|09:38:00.417490|S|100|638.39|0|100
C|SPY|20250729|09:38:00.513640|S|100|638.4|0|100
C|SPY|20250729|09:38:00.523955|S|3|638.43|0|3
C|SPY|20250729|09:38:00.524486|S|97|638.43|0|97
C|SPY|20250729|09:38:00.538660|S|2|638.43|0|2
C|SPY|20250729|09:38:00.538731|S|1|638.43|0|1
C|SPY|20250729|09:38:00.538731|S|1|638.43|0|1
C|SPY|20250729|09:38:00.538741|S|1|638.43|0|1
C|SPY|20250729|09:38:00.538752|S|1|638.43|0|1
C|SPY|20250729|09:38:00.764440|S|64|638.43|0|64
C|SPY|20250729|09:38:01.143748|S|100|638.44|0|100
C|SPY|20250729|09:38:01.144855|S|64|638.44|0|64
C|SPY|20250729|09:38:01.148837|S|2|638.44|0|2
C|SPY|20250729|09:38:01.148886|S|1|638.44|0|1
C|SPY|20250729|09:38:01.148923|S|1|638.44|0|1
C|SPY|20250729|09:38:01.149336|S|1|638.44|0|1
C|SPY|20250729|09:38:01.149499|S|1|638.44|0|1
C|SPY|20250729|09:38:01.149729|S|1|638.44|0|1
C|SPY|20250729|09:38:01.149781|S|1|638.44|0|1
C|SPY|20250729|09:38:05.357016|S|100|638.41|0|100
C|SPY|20250729|09:38:05.881427|S|64|638.41|0|64
C|SPY|20250729|09:38:05.881831|S|10|638.41|0|10
C|SPY|20250729|09:38:08.489719|S|80|638.39|0|80
C|SPY|20250729|09:38:09.667422|S|1|638.41|0|1
C|SPY|20250729|09:38:10.141424|S|100|638.43|0|100
C|SPY|20250729|09:38:10.756008|S|100|638.46|0|100
C|SPY|20250729|09:38:11.487767|S|1|638.48|0|1
C|SPY|20250729|09:38:11.487821|S|1|638.48|0|1
C|SPY|20250729|09:38:11.487829|S|1|638.48|0|1
C|SPY|20250729|09:38:39.004619|S|100|638.525|0|100
C|SPY|20250729|09:40:02.489699|S|100|638.56|0|100
C|SPY|20250729|09:40:24.908843|S|64|638.54|0|64
C|SPY|20250729|09:40:53.353755|S|100|638.55|0|100
C|SPY|20250729|09:41:03.537397|S|46|638.49|0|46
C|SPY|20250729|09:41:06.536349|S|2|638.52|0|2
C|SPY|20250729|09:41:06.536369|S|1|638.52|0|1
C|SPY|20250729|09:41:06.536370|S|97|638.52|0|97
C|SPY|20250729|09:41:11.929865|S|100|638.53|0|100
C|SPY|20250729|09:41:11.930318|S|100|638.53|0|100
C|SPY|20250729|09:41:21.693863|S|41|638.51|0|41
C|SPY|20250729|09:41:25.591720|S|100|638.54|0|100
C|SPY|20250729|09:41:26.374958|S|100|638.54|0|100
C|SPY|20250729|09:41:44.064340|S|71|638.49|0|71
C|SPY|20250729|09:41:48.128069|S|100|638.44|0|100
C|SPY|20250729|09:41:50.728745|S|64|638.4|0|64
C|SPY|20250729|09:42:00.156491|S|100|638.41|0|100
C|SPY|20250729|09:42:01.038570|S|100|638.41|0|100
C|SPY|20250729|09:42:07.615163|S|100|638.36|0|100
C|SPY|20250729|09:42:07.616171|S|28|638.36|0|28
C|SPY|20250729|09:42:07.616368|S|72|638.36|0|72
C|SPY|20250729|09:42:08.789767|S|100|638.37|0|100
C|SPY|20250729|09:42:12.237180|S|100|638.39|0|100
C|SPY|20250729|09:42:15.397436|S|100|638.39|0|100
C|SPY|20250729|09:42:17.019040|S|100|638.36|0|100
C|SPY|20250729|09:42:20.710819|S|100|638.38|0|100
C|SPY|20250729|09:42:23.218894|S|100|638.38|0|100
C|SPY|20250729|09:42:24.380748|S|59|638.37|0|59
C|SPY|20250729|09:42:34.858570|S|100|638.33|0|100
C|SPY|20250729|09:42:47.593207|S|100|638.32|0|100
C|SPY|20250729|09:42:48.390606|S|100|638.29|0|100
C|SPY|20250729|09:42:50.015463|S|100|638.27|0|100
C|SPY|20250729|09:43:02.240512|S|67|638.22|0|67
C|SPY|20250729|09:43:02.253828|S|100|638.22|0|100
C|SPY|20250729|09:43:02.313699|S|100|638.23|0|100
C|SPY|20250729|09:43:03.008116|S|100|638.24|0|100
C|SPY|20250729|09:43:03.354010|S|64|638.22|0|64
C|SPY|20250729|09:43:05.318539|S|100|638.2|0|100
C|SPY|20250729|09:43:16.806370|S|64|638.2|0|64
C|SPY|20250729|09:43:16.806397|S|36|638.2|0|36
C|SPY|20250729|09:43:16.806691|S|100|638.2|0|100
C|SPY|20250729|09:43:17.220141|S|100|638.19|0|100
C|SPY|20250729|09:43:17.422949|S|100|638.17|0|100
C|SPY|20250729|09:43:17.423604|S|89|638.17|0|89
C|SPY|20250729|09:43:17.423794|S|11|638.17|0|11
C|SPY|20250729|09:43:17.835088|S|100|638.15|0|100
C|SPY|20250729|09:43:17.835330|S|100|638.15|0|100
C|SPY|20250729|09:43:18.683295|S|28|638.12|0|28
C|SPY|20250729|09:43:18.683366|S|72|638.12|0|72
C|SPY|20250729|09:43:18.938905|S|100|638.12|0|100
C|SPY|20250729|09:43:18.965500|S|100|638.12|0|100
C|SPY|20250729|09:43:19.086588|S|100|638.12|0|100
C|SPY|20250729|09:43:19.086763|S|64|638.12|0|64
C|SPY|20250729|09:43:19.087066|S|3|638.12|0|3
C|SPY|20250729|09:43:19.087083|S|1|638.12|0|1
C|SPY|20250729|09:43:20.309873|S|64|638.11|0|64
C|SPY|20250729|09:43:20.640371|S|36|638.11|0|36
C|SPY|20250729|09:43:22.435220|S|28|638.15|0|28
C|SPY|20250729|09:43:25.302406|S|64|638.14|0|64
C|SPY|20250729|09:43:25.302488|S|36|638.14|0|36
C|SPY|20250729|09:43:27.626381|S|64|638.11|0|64
C|SPY|20250729|09:43:27.793954|S|100|638.11|0|100
C|SPY|20250729|09:43:27.854283|S|1|638.11|0|1
C|SPY|20250729|09:43:27.854437|S|36|638.11|0|36
C|SPY|20250729|09:43:28.088631|S|13|638.11|0|13
C|SPY|20250729|09:43:28.569552|S|2|638.11|0|2
C|SPY|20250729|09:43:31.138682|S|100|638.07|0|100
C|SPY|20250729|09:43:31.139881|S|100|638.06|0|100
C|SPY|20250729|09:43:31.140818|S|100|638.06|0|100
C|SPY|20250729|09:43:31.918536|S|100|638.04|0|100
C|SPY|20250729|09:43:32.106327|S|10|638.02|0|10
C|SPY|20250729|09:43:32.381885|S|90|638.02|0|90
C|SPY|20250729|09:43:32.477822|S|100|638.02|0|100
C|SPY|20250729|09:43:36.912938|S|100|638.02|0|100
C|SPY|20250729|09:43:37.207715|S|100|638|0|100
C|SPY|20250729|09:43:37.241762|S|100|637.98|0|100
C|SPY|20250729|09:43:37.242836|S|100|637.98|0|100
C|SPY|20250729|09:43:39.297165|S|100|637.99|0|100
C|SPY|20250729|09:43:40.391031|S|100|638|0|100
C|SPY|20250729|09:43:41.988010|S|100|638|0|100
C|SPY|20250729|09:43:42.296007|S|20|637.99|0|20
C|SPY|20250729|09:43:45.679732|S|100|637.98|0|100
C|SPY|20250729|09:43:51.245833|S|64|637.99|0|64
C|SPY|20250729|09:44:11.474649|S|100|637.95|0|100
C|SPY|20250729|09:44:17.005669|S|100|637.99|0|100
C|SPY|20250729|09:44:30.048803|S|76|638.02|0|76
C|SPY|20250729|09:44:30.048933|S|24|638.02|0|24
C|SPY|20250729|09:44:33.956529|S|100|637.99|0|100
C|SPY|20250729|09:44:43.709147|S|64|638.05|0|64
C|SPY|20250729|09:44:43.709499|S|36|638.05|0|36
C|SPY|20250729|09:44:50.325370|S|64|638.09|0|64
C|SPY|20250729|09:44:51.868119|S|100|638.1|0|100
C|SPY|20250729|09:45:02.275390|S|100|638.07|0|100
C|SPY|20250729|09:45:02.285098|S|100|638.07|0|100
C|SPY|20250729|09:45:03.655095|S|64|638.09|0|64
C|SPY|20250729|09:45:03.655187|S|28|638.09|0|28
C|SPY|20250729|09:45:03.655400|S|1|638.09|0|1
C|SPY|20250729|09:45:03.655451|S|1|638.09|0|1
C|SPY|20250729|09:45:04.554650|S|1|638.07|0|1
C|SPY|20250729|09:45:04.554662|S|1|638.07|0|1
C|SPY|20250729|09:45:06.052953|S|10|638.09|0|10
C|SPY|20250729|09:45:06.052969|S|71|638.09|0|71
C|SPY|20250729|09:45:06.052977|S|1|638.09|0|1
C|SPY|20250729|09:45:07.264472|S|100|638.09|0|100
C|SPY|20250729|09:45:08.943947|S|100|638.12|0|100
C|SPY|20250729|09:45:09.467847|S|64|638.12|0|64
C|SPY|20250729|09:45:09.468069|S|36|638.12|0|36
C|SPY|20250729|09:45:12.281824|S|2|638.12|0|2
C|SPY|20250729|09:45:15.451325|S|64|638.14|0|64
C|SPY|20250729|09:45:17.589748|S|100|638.17|0|100
C|SPY|20250729|09:45:17.750499|S|64|638.16|0|64
C|SPY|20250729|09:45:18.770385|S|37|638.14|0|37
C|SPY|20250729|09:45:22.995534|S|100|638.14|0|100
C|SPY|20250729|09:45:29.925365|S|100|638.14|0|100
C|SPY|20250729|09:45:29.925675|S|64|638.14|0|64
C|SPY|20250729|09:45:34.634877|S|30|638.15|0|30
C|SPY|20250729|09:45:34.635245|S|70|638.15|0|70
C|SPY|20250729|09:45:35.049073|S|100|638.15|0|100
C|SPY|20250729|09:45:35.646353|S|100|638.15|0|100
C|SPY|20250729|09:45:36.498581|S|100|638.15|0|100
C|SPY|20250729|09:45:53.228521|S|100|638.05|0|100
C|SPY|20250729|09:46:00.016103|S|100|638.07|0|100
C|SPY|20250729|09:46:13.696043|S|100|638.1|0|100
C|SPY|20250729|09:46:13.857995|S|60|638.09|0|60
C|SPY|20250729|09:46:15.530772|S|100|638.09|0|100
C|SPY|20250729|09:46:15.542580|S|100|638.09|0|100
C|SPY|20250729|09:46:16.006171|S|22|638.1|0|22
C|SPY|20250729|09:46:25.039505|S|64|638.04|0|64
C|SPY|20250729|09:46:33.559699|S|100|638.12|0|100
C|SPY|20250729|09:46:37.086911|S|100|638.14|0|100
C|SPY|20250729|09:46:39.669355|S|100|638.16|0|100
C|SPY|20250729|09:46:39.681505|S|100|638.17|0|100
C|SPY|20250729|09:46:40.539972|S|100|638.15|0|100
C|SPY|20250729|09:46:45.462217|S|100|638.12|0|100
C|SPY|20250729|09:46:49.184357|S|64|638.13|0|64
C|SPY|20250729|09:46:57.202916|S|64|638.15|0|64
C|SPY|20250729|09:46:59.448832|S|1|638.13|0|1
C|SPY|20250729|09:47:00.023420|S|1|638.12|0|1
C|SPY|20250729|09:47:00.023432|S|1|638.12|0|1
C|SPY|20250729|09:47:00.023459|S|2|638.12|0|2
C|SPY|20250729|09:47:01.901114|S|100|638.11|0|100
C|SPY|20250729|09:47:01.905911|S|63|638.11|0|63
C|SPY|20250729|09:47:01.906179|S|37|638.11|0|37
C|SPY|20250729|09:47:01.985565|S|100|638.11|0|100
C|SPY|20250729|09:47:04.804751|S|100|638.09|0|100
C|SPY|20250729|09:47:04.813551|S|100|638.09|0|100
C|SPY|20250729|09:47:05.192252|S|1|638.09|0|1
C|SPY|20250729|09:47:05.192279|S|1|638.09|0|1
C|SPY|20250729|09:47:05.192319|S|1|638.09|0|1
C|SPY|20250729|09:47:05.192325|S|1|638.09|0|1
C|SPY|20250729|09:47:05.192333|S|1|638.09|0|1
C|SPY|20250729|09:47:05.192341|S|22|638.09|0|22
C|SPY|20250729|09:47:05.192440|S|73|638.09|0|73
C|SPY|20250729|09:47:09.984637|S|64|638.08|0|64
C|SPY|20250729|09:47:09.984648|S|5|638.08|0|5
C|SPY|20250729|09:47:21.125028|S|100|638.11|0|100
C|SPY|20250729|09:47:24.487458|S|100|638.12|0|100
C|SPY|20250729|09:47:24.506565|S|100|638.12|0|100
C|SPY|20250729|09:47:34.113662|S|100|638.12|0|100
C|SPY|20250729|09:47:37.615356|S|2|638.14|0|2
C|SPY|20250729|09:47:48.325907|S|1|638.05|0|1
C|SPY|20250729|09:47:48.325907|S|5|638.05|0|5
C|SPY|20250729|09:47:48.325964|S|17|638.05|0|17
C|SPY|20250729|09:47:48.326048|S|1|638.05|0|1
C|SPY|20250729|09:47:48.326064|S|1|638.05|0|1
C|SPY|20250729|09:47:48.326475|S|75|638.05|0|75
C|SPY|20250729|09:47:59.703251|S|1|638.01|0|1
C|SPY|20250729|09:48:01.991637|S|100|637.98|0|100
C|SPY|20250729|09:48:04.258065|S|100|637.89|0|100
C|SPY|20250729|09:48:05.443322|S|100|637.92|0|100
C|SPY|20250729|09:48:08.912666|S|64|637.86|0|64
C|SPY|20250729|09:48:08.912679|S|36|637.86|0|36
C|SPY|20250729|09:48:11.826426|S|100|637.83|0|100
C|SPY|20250729|09:48:12.441834|S|100|637.82|0|100
C|SPY|20250729|09:48:12.958123|S|100|637.79|0|100
C|SPY|20250729|09:48:12.966785|S|100|637.77|0|100
C|SPY|20250729|09:48:20.632369|S|64|637.89|0|64
C|SPY|20250729|09:48:21.181223|S|100|637.9|0|100
C|SPY|20250729|09:48:21.335870|S|100|637.9|0|100
C|SPY|20250729|09:48:22.977361|S|100|637.91|0|100
C|SPY|20250729|09:48:22.977906|S|100|637.91|0|100
C|SPY|20250729|09:48:25.444398|S|64|637.9|0|64
C|SPY|20250729|09:48:26.031764|S|100|637.91|0|100
C|SPY|20250729|09:48:29.017309|S|13|637.89|0|13
C|SPY|20250729|09:48:29.017334|S|87|637.89|0|87
C|SPY|20250729|09:48:43.830532|S|100|637.89|0|100
C|SPY|20250729|09:48:46.543352|S|64|637.88|0|64
C|SPY|20250729|09:48:47.877830|S|4|637.88|0|4
C|SPY|20250729|09:48:47.971851|S|100|637.86|0|100
C|SPY|20250729|09:48:47.972497|S|100|637.86|0|100
C|SPY|20250729|09:48:54.907839|S|64|637.86|0|64
C|SPY|20250729|09:49:01.892389|S|64|637.89|0|64
C|SPY|20250729|09:49:09.455034|S|100|637.83|0|100
C|SPY|20250729|09:49:09.456467|S|100|637.83|0|100
C|SPY|20250729|09:49:13.494970|S|28|637.84|0|28
C|SPY|20250729|09:49:13.633227|S|2|637.84|0|2
C|SPY|20250729|09:49:14.775651|S|1|637.86|0|1
C|SPY|20250729|09:49:14.775925|S|99|637.86|0|99
C|SPY|20250729|09:49:15.139704|S|100|637.86|0|100
C|SPY|20250729|09:49:16.139598|S|100|637.88|0|100
C|SPY|20250729|09:49:27.433555|S|100|637.8|0|100
C|SPY|20250729|09:49:28.251006|S|100|637.76|0|100
C|SPY|20250729|09:49:28.394042|S|8|637.71|0|8
C|SPY|20250729|09:49:28.394055|S|8|637.71|0|8
C|SPY|20250729|09:49:28.394086|S|1|637.71|0|1
C|SPY|20250729|09:49:28.394087|S|83|637.71|0|83
C|SPY|20250729|09:49:28.395393|S|100|637.67|0|100
C|SPY|20250729|09:49:28.406272|S|11|637.71|0|11
C|SPY|20250729|09:49:28.408008|S|2|637.71|0|2
C|SPY|20250729|09:49:28.408021|S|9|637.71|0|9
C|SPY|20250729|09:49:28.408089|S|1|637.71|0|1
C|SPY|20250729|09:49:28.408099|S|77|637.71|0|77
C|SPY|20250729|09:49:29.047936|S|100|637.69|0|100
C|SPY|20250729|09:49:31.187151|S|100|637.62|0|100
C|SPY|20250729|09:49:31.187151|S|100|637.61|0|100
C|SPY|20250729|09:49:31.191016|S|5|637.62|0|5
C|SPY|20250729|09:49:31.191027|S|2|637.62|0|2
C|SPY|20250729|09:49:31.191039|S|8|637.62|0|8
C|SPY|20250729|09:49:31.191039|S|1|637.62|0|1
C|SPY|20250729|09:49:31.191054|S|3|637.62|0|3
C|SPY|20250729|09:49:31.191055|S|81|637.62|0|81
C|SPY|20250729|09:49:31.198030|S|100|637.62|0|100
C|SPY|20250729|09:49:33.300794|S|100|637.56|0|100
C|SPY|20250729|09:49:34.402127|S|100|637.6|0|100
C|SPY|20250729|09:49:36.991477|S|100|637.57|0|100
C|SPY|20250729|09:49:37.198012|S|100|637.44|0|100
C|SPY|20250729|09:49:37.198012|S|100|637.42|0|100
C|SPY|20250729|09:49:37.208743|S|24|637.4|0|24
C|SPY|20250729|09:49:37.208754|S|76|637.4|0|76
C|SPY|20250729|09:49:37.211444|S|100|637.41|0|100
C|SPY|20250729|09:49:37.221431|S|100|637.41|0|100
C|SPY|20250729|09:49:37.232111|S|100|637.43|0|100
C|SPY|20250729|09:49:37.247755|S|100|637.43|0|100
C|SPY|20250729|09:49:37.340389|S|70|637.41|0|70
C|SPY|20250729|09:49:37.445035|S|2|637.42|0|2
C|SPY|20250729|09:49:37.462075|S|3|637.43|0|3
C|SPY|20250729|09:49:37.462091|S|1|637.43|0|1
C|SPY|20250729|09:49:37.462091|S|1|637.43|0|1
C|SPY|20250729|09:49:37.462105|S|1|637.43|0|1
C|SPY|20250729|09:49:37.748199|S|64|637.45|0|64
C|SPY|20250729|09:49:37.748214|S|36|637.45|0|36
C|SPY|20250729|09:49:37.800371|S|64|637.45|0|64
C|SPY|20250729|09:49:37.804964|S|36|637.45|0|36
C|SPY|20250729|09:49:38.786510|S|1|637.47|0|1
C|SPY|20250729|09:49:38.786580|S|6|637.47|0|6
C|SPY|20250729|09:49:38.786592|S|5|637.47|0|5
C|SPY|20250729|09:49:38.786598|S|2|637.47|0|2
C|SPY|20250729|09:49:39.268870|S|63|637.49|0|63
C|SPY|20250729|09:49:39.567291|S|50|637.52|0|50
C|SPY|20250729|09:49:40.824022|S|100|637.51|0|100
C|SPY|20250729|09:49:41.425549|S|81|637.54|0|81
C|SPY|20250729|09:49:41.425639|S|9|637.54|0|9
C|SPY|20250729|09:49:41.425657|S|10|637.54|0|10
C|SPY|20250729|09:49:42.541651|S|100|637.54|0|100
C|SPY|20250729|09:49:42.661684|S|100|637.56|0|100
C|SPY|20250729|09:49:45.894604|S|100|637.52|0|100
C|SPY|20250729|09:49:45.894916|S|100|637.52|0|100
C|SPY|20250729|09:49:50.518551|S|28|637.59|0|28
C|SPY|20250729|09:49:50.623042|S|100|637.59|0|100
C|SPY|20250729|09:49:52.499578|S|100|637.59|0|100
C|SPY|20250729|09:49:53.530339|S|1|637.59|0|1
C|SPY|20250729|09:49:53.530353|S|3|637.59|0|3
C|SPY|20250729|09:49:53.530381|S|1|637.59|0|1
C|SPY|20250729|09:49:53.530389|S|1|637.59|0|1
C|SPY|20250729|09:49:53.530822|S|25|637.59|0|25
C|SPY|20250729|09:49:53.530973|S|69|637.59|0|69
C|SPY|20250729|09:49:54.961006|S|100|637.59|0|100
C|SPY|20250729|09:50:01.251887|S|100|637.72|0|100
C|SPY|20250729|09:50:01.672141|S|100|637.71|0|100
C|SPY|20250729|09:50:01.680182|S|100|637.69|0|100
C|SPY|20250729|09:50:05.681570|S|1|637.71|0|1
C|SPY|20250729|09:50:05.681606|S|2|637.71|0|2
C|SPY|20250729|09:50:05.681611|S|2|637.71|0|2
C|SPY|20250729|09:50:09.513168|S|64|637.68|0|64
C|SPY|20250729|09:50:11.157567|S|100|637.69|0|100
C|SPY|20250729|09:50:11.262082|S|1|637.69|0|1
C|SPY|20250729|09:50:11.364411|S|1|637.69|0|1
C|SPY|20250729|09:50:11.364590|S|1|637.69|0|1
C|SPY|20250729|09:50:11.364599|S|1|637.69|0|1
C|SPY|20250729|09:50:14.471339|S|100|637.72|0|100
C|SPY|20250729|09:50:14.671283|S|3|637.71|0|3
C|SPY|20250729|09:50:17.030496|S|25|637.55|0|25
C|SPY|20250729|09:50:19.064994|S|100|637.52|0|100
C|SPY|20250729|09:50:19.619705|S|100|637.5|0|100
C|SPY|20250729|09:50:22.547788|S|100|637.49|0|100
C|SPY|20250729|09:50:22.549437|S|28|637.48|0|28
C|SPY|20250729|09:50:22.549496|S|64|637.48|0|64
C|SPY|20250729|09:50:23.295461|S|100|637.37|0|100
C|SPY|20250729|09:50:23.299873|S|100|637.38|0|100
C|SPY|20250729|09:50:23.302377|S|13|637.37|0|13
C|SPY|20250729|09:50:23.303897|S|87|637.37|0|87
C|SPY|20250729|09:50:28.800956|S|100|637.37|0|100
C|SPY|20250729|09:50:29.516664|S|100|637.4|0|100
C|SPY|20250729|09:50:32.039154|S|100|637.32|0|100
C|SPY|20250729|09:50:32.324391|S|100|637.29|0|100
C|SPY|20250729|09:50:32.324662|S|100|637.29|0|100
C|SPY|20250729|09:50:33.955774|S|100|637.32|0|100
C|SPY|20250729|09:50:34.076155|S|100|637.34|0|100
C|SPY|20250729|09:50:36.042829|S|1|637.31|0|1
C|SPY|20250729|09:50:36.042851|S|1|637.31|0|1
C|SPY|20250729|09:50:36.043354|S|1|637.31|0|1
C|SPY|20250729|09:50:36.051942|S|85|637.3|0|85
C|SPY|20250729|09:50:36.051958|S|15|637.3|0|15
C|SPY|20250729|09:50:37.580478|S|100|637.26|0|100
C|SPY|20250729|09:50:40.937288|S|24|637.3|0|24
C|SPY|20250729|09:50:44.403971|S|34|637.34|0|34
C|SPY|20250729|09:50:46.596937|S|1|637.31|0|1
C|SPY|20250729|09:50:46.731908|S|100|637.26|0|100
C|SPY|20250729|09:50:46.933466|S|16|637.3|0|16
C|SPY|20250729|09:50:48.532709|S|100|637.27|0|100
C|SPY|20250729|09:50:48.556674|S|100|637.27|0|100
C|SPY|20250729|09:51:09.565478|S|100|637.41|0|100
C|SPY|20250729|09:51:10.439201|S|100|637.42|0|100
C|SPY|20250729|09:51:12.841182|S|64|637.49|0|64
C|SPY|20250729|09:51:12.841201|S|36|637.49|0|36
C|SPY|20250729|09:51:15.468723|S|64|637.51|0|64
C|SPY|20250729|09:51:21.913400|S|64|637.53|0|64
C|SPY|20250729|09:51:25.517849|S|100|637.57|0|100
C|SPY|20250729|09:51:28.613965|S|100|637.5|0|100
C|SPY|20250729|09:51:28.613965|S|100|637.51|0|100
C|SPY|20250729|09:51:28.619367|S|100|637.52|0|100
C|SPY|20250729|09:51:38.305192|S|64|637.6|0|64
C|SPY|20250729|09:51:47.195289|S|100|637.55|0|100
C|SPY|20250729|09:51:50.311737|S|100|637.52|0|100
C|SPY|20250729|09:51:50.312468|S|100|637.52|0|100
C|SPY|20250729|09:51:53.860242|S|100|637.57|0|100
C|SPY|20250729|09:51:55.863655|S|28|637.54|0|28
C|SPY|20250729|09:52:04.301438|S|100|637.5|0|100
C|SPY|20250729|09:52:05.075174|S|100|637.5|0|100
C|SPY|20250729|09:52:08.343190|S|36|637.57|0|36
C|SPY|20250729|09:52:20.525027|S|100|637.64|0|100
C|SPY|20250729|09:52:20.636932|S|100|637.66|0|100
C|SPY|20250729|09:52:21.391102|S|100|637.68|0|100
C|SPY|20250729|09:52:25.118020|S|100|637.71|0|100
C|SPY|20250729|09:52:25.118021|S|100|637.73|0|100
C|SPY|20250729|09:52:25.121807|S|100|637.71|0|100
C|SPY|20250729|09:52:25.126956|S|100|637.72|0|100
C|SPY|20250729|09:52:26.663294|S|100|637.72|0|100
C|SPY|20250729|09:52:26.801938|S|64|637.73|0|64
C|SPY|20250729|09:52:26.801979|S|36|637.73|0|36
C|SPY|20250729|09:52:26.808225|S|28|637.73|0|28
C|SPY|20250729|09:52:26.808277|S|72|637.73|0|72
C|SPY|20250729|09:52:27.307705|S|100|637.72|0|100
C|SPY|20250729|09:52:32.842238|S|100|637.77|0|100
C|SPY|20250729|09:52:33.265812|S|64|637.76|0|64
C|SPY|20250729|09:52:36.037685|S|64|637.8|0|64
C|SPY|20250729|09:52:36.037701|S|12|637.8|0|12
C|SPY|20250729|09:52:36.037780|S|24|637.8|0|24
C|SPY|20250729|09:52:38.262392|S|4|637.78|0|4
C|SPY|20250729|09:52:57.827953|S|100|637.73|0|100
C|SPY|20250729|09:53:14.422248|S|100|637.73|0|100
C|SPY|20250729|09:53:24.587729|S|6|637.78|0|6
C|SPY|20250729|09:53:29.808708|S|21|637.74|0|21
C|SPY|20250729|09:53:32.459802|S|100|637.77|0|100
C|SPY|20250729|09:53:42.892548|S|100|637.84|0|100
C|SPY|20250729|09:53:45.803034|S|64|637.82|0|64
C|SPY|20250729|09:53:45.803047|S|36|637.82|0|36
C|SPY|20250729|09:53:48.323464|S|100|637.8|0|100
C|SPY|20250729|09:53:50.012228|S|81|637.78|0|81
C|SPY|20250729|09:53:58.679198|S|100|637.72|0|100
C|SPY|20250729|09:54:01.371511|S|100|637.72|0|100
C|SPY|20250729|09:54:02.046375|S|100|637.71|0|100
C|SPY|20250729|09:54:05.445770|S|8|637.77|0|8
C|SPY|20250729|09:54:18.530494|S|100|637.7|0|100
C|SPY|20250729|09:54:18.966991|S|64|637.7|0|64
C|SPY|20250729|09:54:19.136187|S|100|637.7|0|100
C|SPY|20250729|09:54:19.137781|S|64|637.7|0|64
C|SPY|20250729|09:54:19.560154|S|100|637.69|0|100
C|SPY|20250729|09:54:20.065955|S|100|637.65|0|100
C|SPY|20250729|09:54:21.567155|S|100|637.64|0|100
C|SPY|20250729|09:54:22.071151|S|85|637.64|0|85
C|SPY|20250729|09:54:22.080183|S|100|637.64|0|100
C|SPY|20250729|09:54:25.081785|S|100|637.67|0|100
C|SPY|20250729|09:54:39.671691|S|100|637.81|0|100
C|SPY|20250729|09:54:47.942915|S|100|637.82|0|100
C|SPY|20250729|09:54:49.119675|S|100|637.84|0|100
C|SPY|20250729|09:54:49.395492|S|28|637.84|0|28
C|SPY|20250729|09:54:52.591025|S|66|637.87|0|66
C|SPY|20250729|09:54:52.591152|S|34|637.87|0|34
C|SPY|20250729|09:54:52.843418|S|100|637.87|0|100
C|SPY|20250729|09:54:53.015057|S|6|637.87|0|6
C|SPY|20250729|09:54:55.370545|S|100|637.88|0|100
C|SPY|20250729|09:55:19.263118|S|57|637.79|0|57
C|SPY|20250729|09:55:30.687961|S|100|637.79|0|100
C|SPY|20250729|09:55:31.582501|S|100|637.8|0|100
C|SPY|20250729|09:55:33.374652|S|64|637.72|0|64
C|SPY|20250729|09:55:33.374742|S|36|637.72|0|36
C|SPY|20250729|09:55:35.557452|S|64|637.76|0|64
C|SPY|20250729|09:55:43.286247|S|100|637.72|0|100
C|SPY|20250729|09:55:51.061280|S|100|637.63|0|100
C|SPY|20250729|09:56:00.044286|S|64|637.66|0|64
C|SPY|20250729|09:56:10.447085|S|100|637.71|0|100
C|SPY|20250729|09:56:26.494036|S|100|637.71|0|100
C|SPY|20250729|09:56:31.316450|S|100|637.74|0|100
C|SPY|20250729|09:56:35.400590|S|100|637.71|0|100
C|SPY|20250729|09:56:46.440486|S|64|637.67|0|64
C|SPY|20250729|09:56:46.631201|S|63|637.67|0|63
C|SPY|20250729|09:56:46.631286|S|37|637.67|0|37
C|SPY|20250729|09:56:47.057985|S|1|637.65|0|1
C|SPY|20250729|09:56:47.058000|S|1|637.65|0|1
C|SPY|20250729|09:56:47.313224|S|2|637.65|0|2
C|SPY|20250729|09:56:48.027192|S|100|637.62|0|100
C|SPY|20250729|09:56:48.027193|S|100|637.63|0|100
C|SPY|20250729|09:56:48.027220|S|100|637.64|0|100
C|SPY|20250729|09:56:48.033974|S|100|637.63|0|100
C|SPY|20250729|09:56:48.040149|S|100|637.63|0|100
C|SPY|20250729|09:57:00.691796|S|4|637.62|0|4
C|SPY|20250729|09:57:00.691809|S|96|637.62|0|96
C|SPY|20250729|09:57:00.692160|S|100|637.62|0|100
C|SPY|20250729|09:57:01.371370|S|100|637.61|0|100
C|SPY|20250729|09:57:02.772920|S|100|637.61|0|100
C|SPY|20250729|09:57:14.771739|S|64|637.7|0|64
C|SPY|20250729|09:57:14.771847|S|35|637.7|0|35
C|SPY|20250729|09:57:14.937889|S|2|637.66|0|2
C|SPY|20250729|09:57:15.354431|S|100|637.7|0|100
C|SPY|20250729|09:57:15.354431|S|100|637.76|0|100
C|SPY|20250729|09:57:15.354431|S|100|637.78|0|100
C|SPY|20250729|09:57:15.354432|S|100|637.83|0|100
C|SPY|20250729|09:57:15.354432|S|100|637.81|0|100
C|SPY|20250729|09:57:15.506064|S|100|638.05|0|100
C|SPY|20250729|09:57:15.520744|S|100|638.04|0|100
C|SPY|20250729|09:57:15.611632|S|100|638.04|0|100
C|SPY|20250729|09:57:15.615644|S|28|638.04|0|28
C|SPY|20250729|09:57:15.623299|S|72|638.04|0|72
C|SPY|20250729|09:57:15.638959|S|100|638.02|0|100
C|SPY|20250729|09:57:15.775181|S|100|638.01|0|100
C|SPY|20250729|09:57:16.000329|S|100|638|0|100
C|SPY|20250729|09:57:16.265084|S|100|638|0|100
C|SPY|20250729|09:57:16.638383|S|100|637.98|0|100
C|SPY|20250729|09:57:16.737572|S|64|637.98|0|64
C|SPY|20250729|09:57:16.940272|S|100|637.99|0|100
C|SPY|20250729|09:57:16.943698|S|92|638.01|0|92
C|SPY|20250729|09:57:16.951502|S|7|638.02|0|7
C|SPY|20250729|09:57:16.951503|S|64|638.02|0|64
C|SPY|20250729|09:57:16.951531|S|5|638.02|0|5
C|SPY|20250729|09:57:16.951532|S|24|638.02|0|24
C|SPY|20250729|09:57:16.953428|S|20|638.02|0|20
C|SPY|20250729|09:57:16.953439|S|80|638.02|0|80
C|SPY|20250729|10:09:08.874269|E|10|637.745|0|10
C|SPY|20250729|10:09:55.622765|S|1|637.75|0|1
C|SPY|20250729|10:09:55.781401|S|99|637.75|0|99
C|SPY|20250729|10:11:24.102624|S|42|637.9|0|42
C|SPY|20250729|10:11:24.102699|S|1|637.9|0|1
C|SPY|20250729|10:11:24.102708|S|6|637.9|0|6
C|SPY|20250729|10:11:24.102731|S|26|637.9|0|26
C|SPY|20250729|10:20:34.805245|S|15|637.93|0|15
C|SPY|20250729|10:27:23.477455|S|100|637.48|0|100
C|SPY|20250729|10:27:24.743427|S|64|637.48|0|64
C|SPY|20250729|10:27:26.466970|S|100|637.5|0|100
C|SPY|20250729|10:27:26.475894|S|64|637.49|0|64
C|SPY|20250729|10:27:26.496686|S|100|637.48|0|100
C|SPY|20250729|10:27:26.497811|S|42|637.48|0|42
C|SPY|20250729|10:27:26.497869|S|2|637.48|0|2
C|SPY|20250729|10:27:26.497881|S|1|637.48|0|1
C|SPY|20250729|10:27:26.497887|S|5|637.48|0|5
C|SPY|20250729|10:27:26.990598|S|2|637.46|0|2
C|SPY|20250729|10:27:26.990653|S|98|637.46|0|98
C|SPY|20250729|10:27:26.992017|S|96|637.46|0|96
C|SPY|20250729|10:27:30.008412|S|100|637.5|0|100
C|SPY|20250729|10:27:34.583083|S|100|637.5|0|100
C|SPY|20250729|10:27:34.583345|S|1|637.5|0|1
C|SPY|20250729|10:27:34.583357|S|10|637.5|0|10
C|SPY|20250729|10:27:34.583370|S|1|637.5|0|1
C|SPY|20250729|10:27:34.583371|S|3|637.5|0|3
C|SPY|20250729|10:27:34.583386|S|1|637.5|0|1
C|SPY|20250729|10:27:34.583399|S|1|637.5|0|1
C|SPY|20250729|10:27:34.583399|S|64|637.5|0|64
C|SPY|20250729|10:27:34.583445|S|19|637.5|0|19
C|SPY|20250729|10:27:39.594326|S|100|637.48|0|100
C|SPY|20250729|10:27:39.607018|S|100|637.49|0|100
C|SPY|20250729|10:27:42.766756|S|100|637.42|0|100
C|SPY|20250729|10:27:47.709060|S|64|637.48|0|64
C|SPY|20250729|10:28:27.334373|S|100|637.55|0|100
C|SPY|20250729|10:28:35.239450|S|1|637.59|0|1
C|SPY|20250729|10:28:35.239451|S|64|637.59|0|64
C|SPY|20250729|10:28:35.239475|S|35|637.59|0|35
C|SPY|20250729|10:28:35.239573|S|100|637.57|0|100
C|SPY|20250729|10:28:35.239573|S|100|637.58|0|100
C|SPY|20250729|10:28:39.435716|S|100|637.57|0|100
C|SPY|20250729|10:28:55.107070|S|100|637.7|0|100
C|SPY|20250729|10:28:55.107641|S|100|637.7|0|100
C|SPY|20250729|10:28:55.111128|S|100|637.7|0|100
C|SPY|20250729|10:28:55.478766|S|100|637.71|0|100
C|SPY|20250729|10:28:55.772512|S|100|637.72|0|100
C|SPY|20250729|10:28:55.773115|S|64|637.72|0|64
C|SPY|20250729|10:28:55.773255|S|36|637.72|0|36
C|SPY|20250729|10:28:56.819675|S|100|637.74|0|100
C|SPY|20250729|10:28:58.034944|S|7|637.74|0|7
C|SPY|20250729|10:29:01.280380|S|100|637.75|0|100
C|SPY|20250729|10:29:19.812806|S|64|637.75|0|64
C|SPY|20250729|10:29:19.812866|S|36|637.75|0|36
C|SPY|20250729|10:29:24.366902|S|100|637.72|0|100
C|SPY|20250729|10:29:29.376655|S|100|637.74|0|100
C|SPY|20250729|10:29:31.290327|S|100|637.8|0|100
C|SPY|20250729|10:29:31.507517|S|28|637.81|0|28
C|SPY|20250729|10:29:31.507562|S|6|637.81|0|6
C|SPY|20250729|10:29:31.507571|S|1|637.81|0|1
C|SPY|20250729|10:29:31.507579|S|5|637.81|0|5
C|SPY|20250729|10:29:31.507600|S|60|637.81|0|60
C|SPY|20250729|10:29:31.842730|S|100|637.81|0|100
C|SPY|20250729|10:29:49.247906|S|100|637.71|0|100
C|SPY|20250729|10:30:01.539815|S|64|637.76|0|64
C|SPY|20250729|10:30:03.749460|S|100|637.76|0|100
C|SPY|20250729|10:30:04.866590|S|7|637.79|0|7
C|SPY|20250729|10:30:05.360377|S|100|637.8|0|100
C|SPY|20250729|10:30:07.589403|S|100|637.81|0|100
C|SPY|20250729|10:30:07.612031|S|100|637.81|0|100
C|SPY|20250729|10:30:07.830110|S|64|637.82|0|64
C|SPY|20250729|10:30:07.830120|S|36|637.82|0|36
C|SPY|20250729|10:30:22.445482|S|100|637.72|0|100
C|SPY|20250729|10:30:22.462358|S|64|637.73|0|64
C|SPY|20250729|10:30:27.227725|S|64|637.79|0|64
C|SPY|20250729|10:30:30.006042|S|100|637.77|0|100
C|SPY|20250729|10:30:30.006477|S|37|637.77|0|37
C|SPY|20250729|10:30:30.008028|S|17|637.78|0|17
C|SPY|20250729|10:30:30.008286|S|26|637.78|0|26
C|SPY|20250729|10:30:30.271802|S|100|637.78|0|100
C|SPY|20250729|10:30:30.426587|S|6|637.78|0|6
C|SPY|20250729|10:30:31.351111|S|4|637.79|0|4
C|SPY|20250729|10:31:09.218909|S|100|637.73|0|100
C|SPY|20250729|10:31:10.794898|S|2|637.7|0|2
C|SPY|20250729|10:31:10.794906|S|1|637.7|0|1
C|SPY|20250729|10:31:10.794925|S|8|637.7|0|8
C|SPY|20250729|10:31:10.794925|S|64|637.7|0|64
C|SPY|20250729|10:31:15.055703|S|64|637.65|0|64
C|SPY|20250729|10:31:15.055750|S|3|637.65|0|3
C|SPY|20250729|10:31:15.055758|S|1|637.65|0|1
C|SPY|20250729|10:31:15.055779|S|32|637.65|0|32
C|SPY|20250729|10:31:47.681470|S|4|637.82|0|4
C|SPY|20250729|10:31:47.681483|S|1|637.82|0|1
C|SPY|20250729|10:31:47.681484|S|2|637.82|0|2
C|SPY|20250729|10:31:47.681523|S|2|637.82|0|2
C|SPY|20250729|10:31:47.682679|S|91|637.82|0|91
C|SPY|20250729|10:31:51.230263|S|57|637.68|0|57
C|SPY|20250729|10:32:12.986539|S|100|637.64|0|100
C|SPY|20250729|10:32:17.269920|S|100|637.64|0|100
C|SPY|20250729|10:33:00.044506|S|51|637.7|0|51
C|SPY|20250729|10:33:33.220436|S|64|637.48|0|64
C|SPY|20250729|10:35:08.730095|S|83|637.52|0|83
C|SPY|20250729|10:35:13.940265|S|100|637.52|0|100
C|SPY|20250729|10:35:25.103600|S|100|637.54|0|100
C|SPY|20250729|10:35:25.105108|S|100|637.54|0|100
C|SPY|20250729|10:35:44.933973|S|100|637.62|0|100
C|SPY|20250729|10:36:20.710884|S|100|637.52|0|100
C|SPY|20250729|10:36:37.372404|S|9|637.59|0|9
C|SPY|20250729|10:36:37.372425|S|91|637.59|0|91
C|SPY|20250729|10:36:44.598491|S|100|637.57|0|100
C|SPY|20250729|10:36:59.137131|S|64|637.47|0|64
C|SPY|20250729|10:37:00.747703|S|100|637.42|0|100
C|SPY|20250729|10:37:00.902646|S|64|637.42|0|64
C|SPY|20250729|10:37:02.157117|S|100|637.39|0|100
C|SPY|20250729|10:37:03.102848|S|100|637.42|0|100
C|SPY|20250729|10:37:03.192629|S|100|637.4|0|100
C|SPY|20250729|10:37:03.462795|S|3|637.39|0|3
C|SPY|20250729|10:37:05.012643|S|100|637.36|0|100
C|SPY|20250729|10:37:06.166891|S|34|637.36|0|34
C|SPY|20250729|10:37:06.840941|S|64|637.36|0|64
C|SPY|20250729|10:37:06.841265|S|36|637.36|0|36
C|SPY|20250729|10:37:52.485548|S|100|637.48|0|100
C|SPY|20250729|10:37:52.485563|S|100|637.47|0|100
C|SPY|20250729|10:37:56.804302|S|100|637.43|0|100
C|SPY|20250729|10:38:03.461914|S|100|637.45|0|100
C|SPY|20250729|10:38:03.464333|S|100|637.44|0|100
C|SPY|20250729|10:38:03.464706|S|100|637.45|0|100
C|SPY|20250729|10:38:10.797216|S|10|637.48|0|10
C|SPY|20250729|10:38:11.661160|S|100|637.49|0|100
C|SPY|20250729|10:38:51.586544|S|64|637.5|0|64
C|SPY|20250729|10:39:02.991114|S|100|637.46|0|100
C|SPY|20250729|10:39:20.909916|S|100|637.45|0|100
C|SPY|20250729|10:40:30.760059|E|2|637.51|0|2
C|SPY|20250729|10:40:31.244141|S|10|637.53|0|10
C|SPY|20250729|10:40:31.245355|S|64|637.53|0|64
C|SPY|20250729|10:40:31.245664|S|5|637.53|0|5
C|SPY|20250729|10:40:31.252832|S|100|637.53|0|100
C|SPY|20250729|10:40:45.573871|S|5|637.52|0|5
C|SPY|20250729|10:45:34.647705|S|100|637.285|0|100
C|SPY|20250729|10:53:03.301894|E|20|636.715|0|20
C|SPY|20250729|10:54:41.058482|S|28|636.74|0|28
C|SPY|20250729|10:59:02.090358|S|100|636.8|0|100
C|SPY|20250729|10:59:06.876137|S|64|636.81|0|64
C|SPY|20250729|10:59:06.876268|S|36|636.81|0|36
C|SPY|20250729|10:59:08.444905|S|100|636.78|0|100
C|SPY|20250729|10:59:08.924916|S|100|636.75|0|100
C|SPY|20250729|10:59:20.917511|S|100|636.76|0|100
C|SPY|20250729|10:59:24.004013|S|1|636.77|0|1
C|SPY|20250729|10:59:36.819675|S|100|636.73|0|100
C|SPY|20250729|10:59:42.003483|S|64|636.71|0|64
C|SPY|20250729|10:59:42.003512|S|36|636.71|0|36
C|SPY|20250729|10:59:44.258168|S|100|636.7|0|100
C|SPY|20250729|10:59:45.027061|S|20|636.68|0|20
C|SPY|20250729|10:59:45.027134|S|80|636.68|0|80
C|SPY|20250729|10:59:49.686763|S|1|636.66|0|1
C|SPY|20250729|10:59:49.686769|S|2|636.66|0|2
C|SPY|20250729|10:59:49.686787|S|1|636.66|0|1
C|SPY|20250729|10:59:49.686798|S|4|636.66|0|4
C|SPY|20250729|10:59:49.686808|S|64|636.66|0|64
C|SPY|20250729|10:59:49.686959|S|6|636.66|0|6
C|SPY|20250729|10:59:54.421339|S|100|636.71|0|100
C|SPY|20250729|11:00:00.022468|S|100|636.71|0|100
C|SPY|20250729|11:00:00.930145|S|58|636.69|0|58
C|SPY|20250729|11:00:10.398573|S|100|636.73|0|100
C|SPY|20250729|11:00:10.888040|S|100|636.77|0|100
C|SPY|20250729|11:00:10.905094|S|100|636.78|0|100
C|SPY|20250729|11:00:16.842773|S|64|636.83|0|64
C|SPY|20250729|11:00:22.728026|S|100|636.81|0|100
C|SPY|20250729|11:00:24.262533|S|100|636.84|0|100
C|SPY|20250729|11:00:24.696972|S|100|636.85|0|100
C|SPY|20250729|11:00:25.672214|S|100|636.88|0|100
C|SPY|20250729|11:00:25.673847|S|1|636.88|0|1
C|SPY|20250729|11:00:25.833662|S|100|636.88|0|100
C|SPY|20250729|11:00:27.076496|S|100|636.89|0|100
C|SPY|20250729|11:00:34.733849|S|100|636.88|0|100
C|SPY|20250729|11:00:36.303775|S|28|636.88|0|28
C|SPY|20250729|11:00:37.057647|S|100|636.9|0|100
C|SPY|20250729|11:00:37.070760|S|100|636.91|0|100
C|SPY|20250729|11:00:37.141719|S|31|636.9|0|31
C|SPY|20250729|11:00:37.881574|S|100|636.93|0|100
C|SPY|20250729|11:00:37.881868|S|100|636.93|0|100
C|SPY|20250729|11:00:38.461972|S|27|636.93|0|27
C|SPY|20250729|11:00:38.466086|S|28|636.93|0|28
C|SPY|20250729|11:00:40.008364|S|64|636.95|0|64
C|SPY|20250729|11:00:40.511213|S|100|636.94|0|100
C|SPY|20250729|11:00:50.018511|S|100|636.91|0|100
C|SPY|20250729|11:00:50.020430|S|100|636.91|0|100
C|SPY|20250729|11:00:50.835326|S|64|636.91|0|64
C|SPY|20250729|11:01:06.472942|S|100|636.94|0|100
C|SPY|20250729|11:01:08.326620|S|100|636.93|0|100
C|SPY|20250729|11:01:11.086802|S|100|636.95|0|100
C|SPY|20250729|11:01:12.110814|S|100|636.97|0|100
C|SPY|20250729|11:01:16.182816|S|100|636.99|0|100
C|SPY|20250729|11:01:20.004377|S|1|636.98|0|1
C|SPY|20250729|11:01:21.832010|S|100|637|0|100
C|SPY|20250729|11:01:22.198165|S|100|637.01|0|100
C|SPY|20250729|11:01:22.344459|S|100|637|0|100
C|SPY|20250729|11:01:24.415724|S|100|636.99|0|100
C|SPY|20250729|11:01:24.416925|S|100|636.99|0|100
C|SPY|20250729|11:01:24.906278|S|64|636.98|0|64
C|SPY|20250729|11:01:24.906498|S|36|636.98|0|36
C|SPY|20250729|11:01:33.716977|S|100|636.94|0|100
C|SPY|20250729|11:01:37.076226|S|64|636.94|0|64
C|SPY|20250729|11:01:44.154434|S|100|636.92|0|100
C|SPY|20250729|11:01:48.756195|S|100|636.93|0|100
C|SPY|20250729|11:01:54.022469|S|64|636.87|0|64
C|SPY|20250729|11:02:00.176626|S|100|636.83|0|100
C|SPY|20250729|11:02:07.107544|S|100|636.83|0|100
C|SPY|20250729|11:02:23.091691|S|100|636.89|0|100
C|SPY|20250729|11:02:35.060547|S|7|636.86|0|7
C|SPY|20250729|11:02:36.073281|S|100|636.85|0|100
C|SPY|20250729|11:02:36.371047|S|36|636.85|0|36
C|SPY|20250729|11:02:40.166933|S|100|636.79|0|100
C|SPY|20250729|11:02:45.895926|S|100|636.68|0|100
C|SPY|20250729|11:02:46.448797|S|100|636.66|0|100
C|SPY|20250729|11:02:47.671899|S|39|636.67|0|39
C|SPY|20250729|11:02:48.449391|S|45|636.66|0|45
C|SPY|20250729|11:02:48.449411|S|55|636.66|0|55
C|SPY|20250729|11:02:48.853283|S|100|636.66|0|100
C|SPY|20250729|11:02:49.445939|S|100|636.66|0|100
C|SPY|20250729|11:02:54.873686|S|3|636.66|0|3
C|SPY|20250729|11:02:59.932149|S|100|636.66|0|100
C|SPY|20250729|11:03:00.911729|S|10|636.65|0|10
C|SPY|20250729|11:03:05.147922|S|3|636.61|0|3
C|SPY|20250729|11:03:05.147931|S|1|636.61|0|1
C|SPY|20250729|11:03:09.784251|S|100|636.65|0|100
C|SPY|20250729|11:03:13.668858|S|1|636.66|0|1
C|SPY|20250729|11:03:13.668870|S|1|636.66|0|1
C|SPY|20250729|11:03:15.829744|S|100|636.63|0|100
C|SPY|20250729|11:03:17.584519|S|80|636.58|0|80
C|SPY|20250729|11:03:20.453224|S|100|636.6|0|100
C|SPY|20250729|11:03:22.955316|S|100|636.56|0|100
C|SPY|20250729|11:03:23.297171|S|100|636.56|0|100
C|SPY|20250729|11:03:23.421583|S|100|636.57|0|100
C|SPY|20250729|11:03:28.089291|S|10|636.55|0|10
C|SPY|20250729|11:03:29.531584|S|100|636.53|0|100
C|SPY|20250729|11:03:38.064288|S|100|636.61|0|100
C|SPY|20250729|11:03:47.533662|S|100|636.59|0|100
C|SPY|20250729|11:03:49.087037|S|3|636.59|0|3
C|SPY|20250729|11:03:49.186971|S|100|636.59|0|100
C|SPY|20250729|11:04:01.405989|S|41|636.6|0|41
C|SPY|20250729|11:04:02.036626|S|100|636.6|0|100
C|SPY|20250729|11:04:02.715070|S|27|636.59|0|27
C|SPY|20250729|11:04:05.942580|S|100|636.61|0|100
C|SPY|20250729|11:04:07.436547|S|100|636.61|0|100
C|SPY|20250729|11:04:12.026664|S|100|636.56|0|100
C|SPY|20250729|11:04:12.428397|S|100|636.56|0|100
C|SPY|20250729|11:04:12.833243|S|64|636.56|0|64
C|SPY|20250729|11:04:26.574558|S|58|636.53|0|58
C|SPY|20250729|11:04:29.784738|S|100|636.52|0|100
C|SPY|20250729|11:04:29.786079|S|100|636.52|0|100
C|SPY|20250729|11:05:02.468548|S|3|636.62|0|3
C|SPY|20250729|11:05:02.469804|S|64|636.62|0|64
C|SPY|20250729|11:05:11.195961|S|100|636.58|0|100
C|SPY|20250729|11:05:16.081055|S|100|636.58|0|100
C|SPY|20250729|11:05:31.708062|S|64|636.57|0|64
C|SPY|20250729|11:05:31.708127|S|36|636.57|0|36
C|SPY|20250729|11:05:42.022129|S|100|636.55|0|100
C|SPY|20250729|11:05:50.850743|S|32|636.57|0|32
C|SPY|20250729|11:06:05.864659|S|64|636.55|0|64
C|SPY|20250729|11:06:11.828170|S|100|636.47|0|100
C|SPY|20250729|11:06:11.872270|S|100|636.44|0|100
C|SPY|20250729|11:06:15.729469|S|100|636.47|0|100
C|SPY|20250729|11:06:15.805228|S|100|636.45|0|100
C|SPY|20250729|11:06:15.877431|S|7|636.45|0|7
C|SPY|20250729|11:06:15.880855|S|13|636.45|0|13
C|SPY|20250729|11:06:21.826014|S|100|636.42|0|100
C|SPY|20250729|11:06:21.931967|S|100|636.42|0|100
C|SPY|20250729|11:07:13.680616|S|100|636.47|0|100
C|SPY|20250729|11:07:32.993856|S|100|636.45|0|100
C|SPY|20250729|11:07:48.345116|S|100|636.47|0|100
C|SPY|20250729|11:07:48.345466|S|100|636.47|0|100
C|SPY|20250729|11:07:55.698016|S|1|636.44|0|1
C|SPY|20250729|11:07:55.698025|S|3|636.44|0|3
C|SPY|20250729|11:07:55.698050|S|8|636.44|0|8
C|SPY|20250729|11:07:55.698067|S|88|636.44|0|88
C|SPY|20250729|11:08:02.459665|S|100|636.41|0|100
C|SPY|20250729|11:08:03.427828|S|100|636.41|0|100
C|SPY|20250729|11:08:06.043863|S|100|636.41|0|100
C|SPY|20250729|11:08:06.264803|S|100|636.4|0|100
C|SPY|20250729|11:08:06.432671|S|100|636.39|0|100
C|SPY|20250729|11:08:19.099140|S|1|636.38|0|1
C|SPY|20250729|11:08:19.596824|S|100|636.36|0|100
C|SPY|20250729|11:08:19.597218|S|100|636.36|0|100
C|SPY|20250729|11:08:20.302834|S|80|636.36|0|80
C|SPY|20250729|11:08:20.855710|S|100|636.36|0|100
C|SPY|20250729|11:08:22.090225|S|100|636.34|0|100
C|SPY|20250729|11:08:24.729855|S|100|636.36|0|100
C|SPY|20250729|11:09:13.281251|S|100|636.4|0|100
C|SPY|20250729|11:09:30.368859|S|57|636.44|0|57
C|SPY|20250729|11:09:48.740189|S|100|636.45|0|100
C|SPY|20250729|11:09:53.279971|S|100|636.45|0|100
C|SPY|20250729|11:10:00.717926|S|64|636.47|0|64
C|SPY|20250729|11:10:16.384902|S|100|636.45|0|100
C|SPY|20250729|11:10:18.626528|S|64|636.47|0|64
C|SPY|20250729|11:10:28.110238|S|20|636.535|0|20
C|SPY|20250729|11:10:32.460186|S|100|636.55|0|100
C|SPY|20250729|11:10:34.720718|S|100|636.55|0|100
C|SPY|20250729|11:10:37.694413|S|100|636.54|0|100
C|SPY|20250729|11:10:39.190187|S|100|636.53|0|100
C|SPY|20250729|11:10:44.777090|S|100|636.52|0|100
C|SPY|20250729|11:10:48.907223|S|26|636.53|0|26
C|SPY|20250729|11:10:48.907285|S|3|636.53|0|3
C|SPY|20250729|11:10:48.907306|S|71|636.53|0|71
C|SPY|20250729|11:10:55.681989|S|40|636.58|0|40
C|SPY|20250729|11:10:55.681999|S|4|636.58|0|4
C|SPY|20250729|11:10:55.681999|S|60|636.58|0|60
C|SPY|20250729|11:10:55.682164|S|1|636.58|0|1
C|SPY|20250729|11:11:03.358314|S|64|636.54|0|64
C|SPY|20250729|11:11:05.796860|S|32|636.52|0|32
C|SPY|20250729|11:11:09.882800|S|64|636.51|0|64
C|SPY|20250729|11:11:09.883033|S|36|636.51|0|36
C|SPY|20250729|11:11:14.788543|S|100|636.53|0|100
C|SPY|20250729|11:11:27.069017|S|97|636.54|0|97
C|SPY|20250729|11:11:42.998331|S|2|636.62|0|2
C|SPY|20250729|11:11:42.998343|S|1|636.62|0|1
C|SPY|20250729|11:11:42.998424|S|97|636.62|0|97
C|SPY|20250729|11:11:43.394782|S|64|636.62|0|64
C|SPY|20250729|11:11:43.394807|S|36|636.62|0|36
C|SPY|20250729|11:11:44.873168|S|100|636.62|0|100
C|SPY|20250729|11:11:45.020552|S|100|636.63|0|100
C|SPY|20250729|11:11:45.103862|S|100|636.63|0|100
C|SPY|20250729|11:11:45.845820|S|100|636.64|0|100
C|SPY|20250729|11:11:47.538168|S|100|636.65|0|100
C|SPY|20250729|11:11:49.148622|S|9|636.65|0|9
C|SPY|20250729|11:11:53.394602|S|1|636.7|0|1
C|SPY|20250729|11:11:53.394731|S|99|636.7|0|99
C|SPY|20250729|11:11:53.395409|S|29|636.7|0|29
C|SPY|20250729|11:11:53.395422|S|71|636.7|0|71
C|SPY|20250729|11:11:53.447241|S|100|636.7|0|100
C|SPY|20250729|11:12:02.998989|S|100|636.67|0|100
C|SPY|20250729|11:12:06.641972|S|100|636.68|0|100
C|SPY|20250729|11:12:08.721102|S|10|636.66|0|10
C|SPY|20250729|11:12:10.650481|S|64|636.63|0|64
C|SPY|20250729|11:12:17.713894|S|64|636.61|0|64
C|SPY|20250729|11:12:25.924864|S|100|636.63|0|100
C|SPY|20250729|11:12:42.090104|S|100|636.57|0|100
C|SPY|20250729|11:12:43.677556|S|40|636.55|0|40
C|SPY|20250729|11:12:43.677662|S|60|636.55|0|60
C|SPY|20250729|11:12:45.830356|S|60|636.55|0|60
C|SPY|20250729|11:12:45.830502|S|37|636.55|0|37
C|SPY|20250729|11:12:47.261529|S|100|636.5|0|100
C|SPY|20250729|11:12:48.117335|S|8|636.45|0|8
C|SPY|20250729|11:12:48.117355|S|3|636.45|0|3
C|SPY|20250729|11:12:48.117356|S|3|636.45|0|3
C|SPY|20250729|11:12:48.124299|S|100|636.45|0|100
C|SPY|20250729|11:12:49.517818|S|100|636.45|0|100
C|SPY|20250729|11:13:00.722370|S|100|636.45|0|100
C|SPY|20250729|11:13:18.944976|S|100|636.49|0|100
C|SPY|20250729|11:13:34.062180|S|100|636.57|0|100
C|SPY|20250729|11:13:45.924478|S|100|636.52|0|100
C|SPY|20250729|11:13:55.550223|S|100|636.5|0|100
C|SPY|20250729|11:13:56.525676|S|79|636.49|0|79
C|SPY|20250729|11:14:32.227692|S|100|636.42|0|100
C|SPY|20250729|11:15:15.802296|S|100|636.36|0|100
C|SPY|20250729|11:15:27.458672|S|72|636.35|0|72
C|SPY|20250729|11:15:27.891563|S|100|636.34|0|100
C|SPY|20250729|11:15:35.349275|S|35|636.33|0|35
C|SPY|20250729|11:15:45.177099|S|100|636.29|0|100
C|SPY|20250729|11:16:12.794706|S|100|636.37|0|100
C|SPY|20250729|11:16:12.794885|S|5|636.37|0|5
C|SPY|20250729|11:16:12.794897|S|1|636.37|0|1
C|SPY|20250729|11:16:12.794897|S|5|636.37|0|5
C|SPY|20250729|11:16:12.794916|S|2|636.37|0|2
C|SPY|20250729|11:16:12.794917|S|2|636.37|0|2
C|SPY|20250729|11:16:12.794924|S|2|636.37|0|2
C|SPY|20250729|11:16:12.794968|S|83|636.37|0|83
C|SPY|20250729|11:16:14.834330|S|100|636.36|0|100
C|SPY|20250729|11:16:20.379380|S|100|636.36|0|100
C|SPY|20250729|11:16:23.551908|S|100|636.34|0|100
C|SPY|20250729|11:16:29.634418|S|50|636.34|0|50
C|SPY|20250729|11:17:01.453201|S|100|636.29|0|100
C|SPY|20250729|11:17:10.801966|S|100|636.29|0|100
C|SPY|20250729|11:17:15.218167|S|100|636.29|0|100
C|SPY|20250729|11:17:15.345233|S|100|636.3|0|100
C|SPY|20250729|11:17:37.517258|S|100|636.29|0|100
C|SPY|20250729|11:17:37.519142|S|64|636.29|0|64
C|SPY|20250729|11:17:37.519415|S|36|636.29|0|36
C|SPY|20250729|11:17:43.041527|S|100|636.32|0|100
C|SPY|20250729|11:17:55.801641|S|100|636.27|0|100
C|SPY|20250729|11:18:05.144140|S|100|636.3|0|100
C|SPY|20250729|11:18:10.620397|S|100|636.28|0|100
C|SPY|20250729|11:18:35.073213|S|100|636.22|0|100
C|SPY|20250729|11:18:35.073932|S|2|636.22|0|2
C|SPY|20250729|11:18:36.478971|S|100|636.24|0|100
C|SPY|20250729|11:18:46.398824|S|91|636.24|0|91
C|SPY|20250729|11:19:06.093601|S|100|636.25|0|100
C|SPY|20250729|11:19:07.123302|S|100|636.24|0|100
C|SPY|20250729|11:19:07.226180|S|64|636.25|0|64
C|SPY|20250729|11:19:17.867859|S|100|636.16|0|100
C|SPY|20250729|11:19:29.805258|S|100|636.19|0|100
C|SPY|20250729|11:19:54.367703|S|54|636.18|0|54
C|SPY|20250729|11:19:54.721959|S|100|636.17|0|100
C|SPY|20250729|11:20:10.247752|S|100|636.17|0|100
C|SPY|20250729|11:20:16.290335|S|100|636.19|0|100
C|SPY|20250729|11:20:16.297788|S|20|636.19|0|20
C|SPY|20250729|11:20:16.578558|S|100|636.19|0|100
C|SPY|20250729|11:20:17.810436|S|64|636.18|0|64
C|SPY|20250729|11:20:18.497481|S|64|636.17|0|64
C|SPY|20250729|11:20:22.156091|S|100|636.17|0|100
C|SPY|20250729|11:20:25.224866|S|100|636.21|0|100
C|SPY|20250729|11:20:26.099723|S|100|636.23|0|100
C|SPY|20250729|11:20:38.116516|S|100|636.27|0|100
C|SPY|20250729|11:20:39.847659|S|100|636.27|0|100
C|SPY|20250729|11:20:49.125085|S|100|636.27|0|100
C|SPY|20250729|11:20:49.774721|S|100|636.25|0|100
C|SPY|20250729|11:20:50.494179|S|100|636.27|0|100
C|SPY|20250729|11:20:50.494669|S|100|636.27|0|100
C|SPY|20250729|11:20:56.033437|S|64|636.26|0|64
C|SPY|20250729|11:20:57.534938|S|100|636.24|0|100
C|SPY|20250729|11:21:12.261773|S|100|636.27|0|100
C|SPY|20250729|11:21:12.442007|S|1|636.25|0|1
C|SPY|20250729|11:21:13.363119|S|100|636.26|0|100
C|SPY|20250729|11:21:14.446563|S|100|636.23|0|100
C|SPY|20250729|11:21:44.848789|S|100|636.12|0|100
C|SPY|20250729|11:21:51.888172|S|100|636.03|0|100
C|SPY|20250729|11:21:51.933082|S|100|636.04|0|100
C|SPY|20250729|11:22:02.200731|S|100|636|0|100
C|SPY|20250729|11:22:02.261077|S|100|636|0|100
C|SPY|20250729|11:22:02.934126|S|100|636|0|100
C|SPY|20250729|11:22:07.567016|S|100|635.98|0|100
C|SPY|20250729|11:22:18.707012|S|64|636.09|0|64
C|SPY|20250729|11:22:30.488015|S|7|636.07|0|7
C|SPY|20250729|11:22:30.488039|S|64|636.07|0|64
C|SPY|20250729|11:22:30.488040|S|4|636.07|0|4
C|SPY|20250729|11:22:30.488040|S|3|636.07|0|3
C|SPY|20250729|11:22:30.488043|S|22|636.07|0|22
C|SPY|20250729|11:22:43.447175|S|100|635.99|0|100
C|SPY|20250729|11:22:43.915040|S|100|635.97|0|100
C|SPY|20250729|11:22:44.032627|S|100|635.97|0|100
C|SPY|20250729|11:22:47.296407|S|100|635.99|0|100
C|SPY|20250729|11:23:01.721269|S|100|635.94|0|100
C|SPY|20250729|11:23:01.737287|S|100|635.94|0|100
C|SPY|20250729|11:23:01.738231|S|100|635.94|0|100
C|SPY|20250729|11:23:06.137491|S|100|635.78|0|100
C|SPY|20250729|11:23:12.759356|S|100|635.92|0|100
C|SPY|20250729|11:23:12.775949|S|100|635.92|0|100
C|SPY|20250729|11:23:13.567708|S|64|635.92|0|64
C|SPY|20250729|11:23:20.308022|S|100|635.92|0|100
C|SPY|20250729|11:23:20.308982|S|65|635.92|0|65
C|SPY|20250729|11:23:20.309012|S|35|635.92|0|35
C|SPY|20250729|11:23:20.998454|S|24|635.92|0|24
C|SPY|20250729|11:23:23.089283|S|64|635.9|0|64
C|SPY|20250729|11:23:23.089294|S|5|635.9|0|5
C|SPY|20250729|11:23:27.019331|S|64|635.93|0|64
C|SPY|20250729|11:23:27.896242|S|39|635.96|0|39
C|SPY|20250729|11:23:27.896242|S|200|635.96|0|200
C|SPY|20250729|11:23:27.896250|S|100|635.96|0|100
C|SPY|20250729|11:23:27.896316|S|34|635.96|0|34
C|SPY|20250729|11:23:27.896364|S|100|635.96|0|100
C|SPY|20250729|11:23:27.896450|S|188|635.96|0|188
C|SPY|20250729|11:23:27.896522|S|39|635.96|0|39
C|SPY|20250729|11:23:27.896522|S|300|635.96|0|300
C|SPY|20250729|11:23:49.020496|S|100|636.07|0|100
C|SPY|20250729|11:36:25.223661|S|6|635.46|0|6
C|SPY|20250729|11:43:48.137408|S|10|634.85|0|10
C|SPY|20250729|11:56:34.708229|S|1|636.12|0|1
C|SPY|20250729|12:34:52.984898|S|10|635.52|0|10
C|SPY|20250729|12:37:59.505272|S|1|635.38|0|1
C|SPY|20250729|12:57:14.062446|S|47|636.03|0|47
C|SPY|20250729|12:57:14.062712|S|1|636.03|0|1
C|SPY|20250729|12:57:14.062719|S|1|636.03|0|1
C|SPY|20250729|12:57:14.062797|S|1|636.03|0|1
C|SPY|20250729|12:57:14.062839|S|1|636.03|0|1
C|SPY|20250729|12:57:14.062850|S|2|636.03|0|2
C|SPY|20250729|13:04:24.034404|S|100|636.49|0|100
C|SPY|20250729|13:45:23.254646|S|1|635.3|0|1
C|SPY|20250729|14:13:35.717755|S|24|635.41|0|24
C|SPY|20250729|14:13:35.717829|S|23|635.41|0|23
C|SPY|20250729|14:13:39.731353|S|1|635.4|0|1
C|SPY|20250729|14:13:39.731418|S|1|635.4|0|1
C|SPY|20250729|14:13:39.731428|S|2|635.4|0|2
C|SPY|20250729|14:13:39.731434|S|1|635.4|0|1
C|SPY|20250729|14:13:39.731472|S|48|635.4|0|48
C|SPY|20250729|14:56:24.394615|S|100|635.39|0|100
C|SPY|20250729|14:59:44.121113|S|8|635.34|0|8
C|SPY|20250729|14:59:44.555765|S|92|635.34|0|92
C|SPY|20250729|15:36:01.278127|S|5|634.635|0|5
C|SPY|20250729|15:36:19.015126|S|100|634.7|0|100
C|SPY|20250729|15:46:40.384023|S|64|634.89|0|64
C|SPY|20250729|15:46:40.384038|S|12|634.89|0|12
C|SPY|20250729|15:46:40.384049|S|24|634.89|0|24
C|SPY|20250729|15:48:03.624506|S|100|635.045|0|100
C|SPY|20250729|15:56:06.850840|S|100|634.99|0|100
C|SPY|20250729|15:56:06.850897|S|50|634.99|0|50
C|SPY|20250729|15:56:19.229317|S|100|634.91|0|100
C|SPY|20250729|15:56:40.030252|S|100|634.87|0|100
C|SPY|20250729|15:56:43.618250|S|1|634.91|0|1
C|SPY|20250729|15:56:43.618263|S|1|634.91|0|1
C|SPY|20250729|15:56:43.618263|S|3|634.91|0|3
C|SPY|20250729|15:56:43.618295|S|5|634.91|0|5
C|SPY|20250729|15:56:43.618295|S|95|634.91|0|95
C|SPY|20250729|15:56:43.618318|S|45|634.91|0|45
C|SPY|20250729|15:57:53.604787|S|71|634.955|0|71
C|SPY|20250729|15:59:20.016123|S|300|635|0|300
C|SPY|20250729|15:59:21.598081|S|100|634.98|0|100
C|SPY|20250729|15:59:22.030362|S|198|634.98|0|198
C|SPY|20250729|15:59:28.004679|S|100|635.04|0|100
C|SPY|20250729|15:59:30.335402|S|100|635.07|0|100
C|SPY|20250729|15:59:30.468110|S|443|635.05|0|443
C|SPY|20250729|15:59:34.910924|S|1|635.07|0|1
C|SPY|20250729|15:59:35.510972|S|100|635.09|0|100
C|SPY|20250729|15:59:37.547730|S|47|635.11|0|47
C|SPY|20250729|15:59:37.554531|S|53|635.11|0|53
C|SPY|20250729|15:59:37.903782|S|10|635.11|0|10
C|SPY|20250729|15:59:38.364542|S|2|635.11|0|2
C|SPY|20250729|15:59:38.365023|S|5|635.11|0|5
C|SPY|20250729|15:59:42.688646|S|66|635.055|0|66
C|SPY|20250729|15:59:43.502443|S|369|635.04|0|369
C|SPY|20250729|15:59:49.754247|S|7|635.25|0|7
C|SPY|20250729|15:59:51.303171|S|100|635.285|0|100
C|SPY|20250729|15:59:55.018197|S|796|635.39|0|796
C|SPY|20250729|15:59:59.407508|S|100|635.27|0|100
C|SPYD|20250729|09:36:49.716979|S|200|43.47|0|200
C|SPYD|20250729|09:36:49.717177|S|200|43.47|0|200
C|SPYD|20250729|09:36:57.269226|S|200|43.47|0|200
C|SPYD|20250729|09:38:08.037421|S|200|43.42|0|200
C|SPYD|20250729|09:38:08.045834|S|200|43.42|0|200
C|SPYD|20250729|09:38:08.045834|S|10|43.42|0|10
C|SPYD|20250729|10:18:31.452724|S|100|43.6|0|100
C|SPYD|20250729|10:20:24.854908|S|100|43.59|0|100
C|SPYD|20250729|10:27:41.810749|S|100|43.59|0|100
C|SPYD|20250729|10:27:51.669627|S|100|43.61|0|100
C|SPYD|20250729|10:45:55.410405|S|100|43.565|0|100
C|SPYD|20250729|11:28:32.591051|S|100|43.64|0|100
C|SPYD|20250729|11:29:00.956355|S|100|43.64|0|100
C|SPYD|20250729|11:37:01.221346|S|100|43.63|0|100
C|SPYD|20250729|11:47:14.842844|S|200|43.6|0|200
C|SPYD|20250729|11:49:53.087473|S|10|43.63|0|10
C|SPYD|20250729|12:06:33.019639|S|100|43.59|0|100
C|SPYD|20250729|12:25:06.475125|S|100|43.58|0|100
C|SPYD|20250729|12:25:40.152973|S|100|43.57|0|100
C|SPYD|20250729|12:47:15.810521|S|100|43.62|0|100
C|SPYD|20250729|13:02:03.927479|S|100|43.61|0|100
C|SPYD|20250729|13:08:07.282940|S|100|43.65|0|100
C|SPYD|20250729|13:13:34.874041|S|100|43.63|0|100
C|SPYD|20250729|13:51:14.599952|S|100|43.55|0|100
C|SPYD|20250729|14:32:03.317661|S|100|43.6|0|100
C|SPYD|20250729|14:38:41.629550|S|100|43.59|0|100
C|SPYD|20250729|14:48:32.948991|S|100|43.625|0|100
C|SPYD|20250729|15:28:58.194064|S|3|43.66|0|3
C|SPYD|20250729|15:44:02.463426|S|200|43.64|0|200
C|SPYD|20250729|15:52:49.405766|S|98|43.68|0|98
C|SPYD|20250729|15:54:12.352189|S|4|43.68|0|4
C|SPYD|20250729|15:56:39.106839|S|100|43.72|0|100
C|SPYD|20250729|15:56:44.848315|S|97|43.72|0|97
C|SPYD|20250729|15:56:54.555622|S|14|43.73|0|14
C|SPYD|20250729|15:56:54.555793|S|100|43.73|0|100
C|SPYG|20250729|09:57:15.362674|S|300|99.13|0|300
C|SPYG|20250729|10:31:29.332066|S|100|99.03|0|100
C|SPYG|20250729|10:31:51.169916|S|100|99.01|0|100
C|SPYG|20250729|10:48:07.703133|S|51|98.99|0|51
C|SPYG|20250729|10:48:51.003546|S|85|98.98|0|85
C|SPYG|20250729|11:06:09.564796|S|7|98.76|0|7
C|SPYG|20250729|11:47:21.369091|S|100|98.57|0|100
C|SPYG|20250729|11:49:45.792489|S|100|98.65|0|100
C|SPYG|20250729|12:16:18.863298|S|100|98.63|0|100
C|SPYG|20250729|12:40:49.984961|S|100|98.52|0|100
C|SPYG|20250729|13:28:11.597963|S|100|98.75|0|100
C|SPYG|20250729|13:30:51.888045|S|100|98.76|0|100
C|SPYG|20250729|13:30:51.894607|S|100|98.75|0|100
C|SPYG|20250729|13:39:23.540314|S|100|98.655|0|100
C|SPYG|20250729|14:47:01.863660|S|100|98.645|0|100
C|SPYG|20250729|14:47:04.925926|S|100|98.645|0|100
C|SPYG|20250729|15:00:24.575121|S|100|98.57|0|100
C|SPYG|20250729|15:03:27.909110|S|2|98.57|0|2
C|SPYG|20250729|15:25:40.760980|S|86|98.56|0|86
C|SPYG|20250729|15:36:21.003041|S|400|98.43|0|400
C|SPYG|20250729|15:45:53.131348|S|78|98.5|0|78
C|SPYG|20250729|15:59:45.503373|S|200|98.47|0|200
C|SPYG|20250729|15:59:45.503374|S|400|98.47|0|400
C|SPYG|20250729|15:59:48.018101|S|200|98.485|0|200
C|SPYI|20250729|09:57:05.924897|S|1|51.155|0|1
C|SPYI|20250729|09:57:15.357022|S|1800|51.16|0|1800
C|SPYI|20250729|10:07:30.674027|S|1|51.155|0|1
C|SPYI|20250729|10:18:41.359113|S|1|51.165|0|1
C|SPYI|20250729|10:21:42.553999|S|9|51.16|0|9
C|SPYI|20250729|10:23:56.435782|S|1|51.165|0|1
C|SPYI|20250729|10:25:56.336131|S|1|51.16|0|1
C|SPYI|20250729|10:30:14.490148|S|1|51.17|0|1
C|SPYI|20250729|10:31:20.530864|S|1|51.16|0|1
C|SPYI|20250729|10:32:04.116804|S|1800|51.16|0|1800
C|SPYI|20250729|10:44:22.525892|S|1|51.15|0|1
C|SPYI|20250729|10:47:00.719507|S|1|51.15|0|1
C|SPYI|20250729|10:48:19.706309|S|1|51.145|0|1
C|SPYI|20250729|10:50:18.739586|S|1|51.145|0|1
C|SPYI|20250729|10:52:56.354540|S|1|51.13|0|1
C|SPYI|20250729|10:54:16.450677|S|1|51.13|0|1
C|SPYI|20250729|10:59:32.234386|S|1|51.125|0|1
C|SPYI|20250729|11:02:50.497298|S|1|51.125|0|1
C|SPYI|20250729|11:06:47.326253|S|1|51.12|0|1
C|SPYI|20250729|11:08:07.078345|S|1|51.115|0|1
C|SPYI|20250729|11:10:04.771767|S|1|51.12|0|1
C|SPYI|20250729|11:11:23.834338|S|1|51.12|0|1
C|SPYI|20250729|11:13:22.529598|S|1|51.12|0|1
C|SPYI|20250729|11:14:42.267041|S|1|51.115|0|1
C|SPYI|20250729|11:15:01.409876|S|8|51.115|0|8
C|SPYI|20250729|11:15:02.066652|S|3|51.115|0|3
C|SPYI|20250729|11:16:00.764367|S|1|51.11|0|1
C|SPYI|20250729|11:17:57.124239|S|22|51.1|0|22
C|SPYI|20250729|11:18:23.828253|S|1800|51.1|0|1800
C|SPYI|20250729|11:18:58.023824|S|1|51.11|0|1
C|SPYI|20250729|11:19:18.458475|S|1|51.11|0|1
C|SPYI|20250729|11:21:18.085344|S|1|51.11|0|1
C|SPYI|20250729|11:21:20.229926|S|100|51.11|0|100
C|SPYI|20250729|11:22:33.672600|S|7|51.1|0|7
C|SPYI|20250729|11:22:37.077123|S|1|51.095|0|1
C|SPYI|20250729|11:27:53.153986|S|1|51.075|0|1
C|SPYI|20250729|11:29:52.278596|S|1|51.06|0|1
C|SPYI|20250729|11:31:10.480284|S|1|51.07|0|1
C|SPYI|20250729|11:33:48.924863|S|1|51.08|0|1
C|SPYI|20250729|11:35:08.078032|S|1|51.07|0|1
C|SPYI|20250729|11:37:06.733775|S|1|51.065|0|1
C|SPYI|20250729|11:38:26.153134|S|1|51.065|0|1
C|SPYI|20250729|11:39:52.611619|S|1|51.06|0|1
C|SPYI|20250729|11:40:25.620163|S|1|51.055|0|1
C|SPYI|20250729|11:41:43.728266|S|1|51.035|0|1
C|SPYI|20250729|11:47:32.411462|S|1|51.07|0|1
C|SPYI|20250729|11:49:37.668106|S|1|51.075|0|1
C|SPYI|20250729|11:49:45.787945|S|1800|51.08|0|1800
C|SPYI|20250729|11:51:37.735403|S|1|51.1|0|1
C|SPYI|20250729|11:54:54.779268|S|1|51.1|0|1
C|SPYI|20250729|11:58:11.590343|S|1|51.1|0|1
C|SPYI|20250729|11:59:11.278982|S|1|51.095|0|1
C|SPYI|20250729|11:59:13.556416|S|6|51.095|0|6
C|SPYI|20250729|11:59:45.803561|S|12|51.095|0|12
C|SPYI|20250729|11:59:46.464709|S|1|51.095|0|1
C|SPYI|20250729|12:07:39.571036|S|1|51.085|0|1
C|SPYI|20250729|12:07:46.950844|S|387|51.085|0|387
C|SPYI|20250729|12:10:33.985598|S|18|51.09|0|18
C|SPYI|20250729|12:11:40.849601|S|1|51.07|0|1
C|SPYI|20250729|12:15:20.605955|S|1|51.08|0|1
C|SPYI|20250729|12:21:08.163239|S|20|51.08|0|20
C|SPYI|20250729|12:25:52.506493|S|1|51.08|0|1
C|SPYI|20250729|12:27:26.900031|S|1|51.075|0|1
C|SPYI|20250729|12:27:31.489241|S|1|51.08|0|1
C|SPYI|20250729|12:30:08.514176|S|1|51.075|0|1
C|SPYI|20250729|12:31:09.236418|S|1|51.085|0|1
C|SPYI|20250729|12:31:37.287336|S|1|51.09|0|1
C|SPYI|20250729|12:33:08.169174|S|1|51.08|0|1
C|SPYI|20250729|12:34:27.409464|S|1|51.07|0|1
C|SPYI|20250729|12:35:08.404935|S|4|51.07|0|4
C|SPYI|20250729|12:36:25.241836|S|1|51.07|0|1
C|SPYI|20250729|12:36:47.754960|S|2|51.065|0|2
C|SPYI|20250729|12:37:45.556450|S|1|51.065|0|1
C|SPYI|20250729|12:39:44.061212|S|1|51.055|0|1
C|SPYI|20250729|12:47:38.785166|S|1|51.08|0|1
C|SPYI|20250729|12:48:58.618598|S|1|51.075|0|1
C|SPYI|20250729|12:49:46.273620|S|1|51.075|0|1
C|SPYI|20250729|12:50:56.115441|S|1|51.08|0|1
C|SPYI|20250729|12:51:28.014337|S|4|51.08|0|4
C|SPYI|20250729|12:52:15.467395|S|1|51.075|0|1
C|SPYI|20250729|12:52:39.719693|S|2|51.075|0|2
C|SPYI|20250729|12:58:51.258173|S|1|51.1|0|1
C|SPYI|20250729|13:00:48.890169|S|1|51.095|0|1
C|SPYI|20250729|13:01:02.154079|S|20|51.095|0|20
C|SPYI|20250729|13:02:07.331929|S|1|51.11|0|1
C|SPYI|20250729|13:08:43.664025|S|1|51.11|0|1
C|SPYI|20250729|13:09:23.424987|S|1|51.11|0|1
C|SPYI|20250729|13:19:56.036325|S|1|51.11|0|1
C|SPYI|20250729|13:29:02.136611|S|14|51.1|0|14
C|SPYI|20250729|13:29:48.749776|S|1|51.1|0|1
C|SPYI|20250729|13:30:51.888453|S|1800|51.1|0|1800
C|SPYI|20250729|13:31:08.148058|S|1|51.105|0|1
C|SPYI|20250729|13:35:06.494176|S|1|51.095|0|1
C|SPYI|20250729|13:39:23.540314|S|1800|51.07|0|1800
C|SPYI|20250729|13:40:22.007527|S|1|51.075|0|1
C|SPYI|20250729|13:42:20.527440|S|1|51.06|0|1
C|SPYI|20250729|13:43:01.498031|S|7|51.05|0|7
C|SPYI|20250729|13:45:37.962806|S|1|51.06|0|1
C|SPYI|20250729|13:46:57.801806|S|1|51.05|0|1
C|SPYI|20250729|13:49:21.421852|S|70|51.05|0|70
C|SPYI|20250729|13:49:36.137974|S|1|51.05|0|1
C|SPYI|20250729|13:52:12.038474|S|1|51.05|0|1
C|SPYI|20250729|13:52:13.850112|S|1|51.05|0|1
C|SPYI|20250729|14:01:30.743573|S|17|51.08|0|17
C|SPYI|20250729|14:04:05.995818|S|1|51.08|0|1
C|SPYI|20250729|14:12:40.132220|S|1|51.06|0|1
C|SPYI|20250729|14:15:57.196021|S|1|51.07|0|1
C|SPYI|20250729|14:18:35.415389|S|1|51.075|0|1
C|SPYI|20250729|14:20:34.259517|S|1|51.08|0|1
C|SPYI|20250729|14:23:00.942349|S|2|51.055|0|2
C|SPYI|20250729|14:25:51.599836|S|1|51.05|0|1
C|SPYI|20250729|14:35:04.418101|S|1|51.07|0|1
C|SPYI|20250729|14:37:03.279758|S|1|51.07|0|1
C|SPYI|20250729|14:40:59.532082|S|1|51.08|0|1
C|SPYI|20250729|14:42:20.113781|S|1|51.075|0|1
C|SPYI|20250729|14:43:38.965482|S|1|51.07|0|1
C|SPYI|20250729|14:44:57.608066|S|1|51.07|0|1
C|SPYI|20250729|14:47:35.929126|S|1|51.065|0|1
C|SPYI|20250729|14:51:21.944231|S|1|51.06|0|1
C|SPYI|20250729|14:51:22.599925|S|40|51.06|0|40
C|SPYI|20250729|14:52:51.843554|S|1|51.06|0|1
C|SPYI|20250729|14:54:50.455096|S|1|51.06|0|1
C|SPYI|20250729|14:56:50.324759|S|1|51.05|0|1
C|SPYI|20250729|14:58:09.039148|S|1|51.05|0|1
C|SPYI|20250729|15:03:25.928032|S|1|51.055|0|1
C|SPYI|20250729|15:04:43.658850|S|1|51.06|0|1
C|SPYI|20250729|15:06:42.630921|S|1|51.06|0|1
C|SPYI|20250729|15:11:39.862602|S|5|51.055|0|5
C|SPYI|20250729|15:13:35.522268|S|6|51.05|0|6
C|SPYI|20250729|15:13:44.037125|S|24|51.06|0|24
C|SPYI|20250729|15:25:10.998271|S|9|51.05|0|9
C|SPYI|20250729|15:25:18.474072|S|4|51.05|0|4
C|SPYI|20250729|15:25:27.322186|S|3|51.05|0|3
C|SPYI|20250729|15:25:27.977792|S|3|51.05|0|3
C|SPYI|20250729|15:25:58.740734|S|17|51.045|0|17
C|SPYI|20250729|15:26:10.270710|S|176|51.045|0|176
C|SPYI|20250729|15:29:21.855909|S|8|51.04|0|8
C|SPYI|20250729|15:30:06.492271|S|2|51.04|0|2
C|SPYI|20250729|15:30:34.243206|S|1|51.04|0|1
C|SPYI|20250729|15:35:23.450289|S|25|51.025|0|25
C|SPYI|20250729|15:35:35.510124|S|25|51.03|0|25
C|SPYI|20250729|15:36:21.002270|S|1800|51.01|0|1800
C|SPYI|20250729|15:38:11.193010|S|5|51.02|0|5
C|SPYI|20250729|15:38:26.022126|S|2|51.02|0|2
C|SPYI|20250729|15:38:29.210499|S|1|51.02|0|1
C|SPYI|20250729|15:39:08.020948|S|1|51.01|0|1
C|SPYI|20250729|15:39:19.607737|S|60|51.005|0|60
C|SPYI|20250729|15:39:31.842809|S|60|51.005|0|60
C|SPYI|20250729|15:39:43.979596|S|60|51.005|0|60
C|SPYI|20250729|15:39:49.573185|S|1|51.005|0|1
C|SPYI|20250729|15:39:55.615625|S|60|51.005|0|60
C|SPYI|20250729|15:40:07.441664|S|60|51.01|0|60
C|SPYI|20250729|15:40:17.481178|S|2|51.01|0|2
C|SPYI|20250729|15:41:26.835085|S|7|51.015|0|7
C|SPYI|20250729|15:42:34.994189|S|2|51.015|0|2
C|SPYI|20250729|15:43:20.153630|S|23|51.01|0|23
C|SPYI|20250729|15:43:59.672384|S|5|51|0|5
C|SPYI|20250729|15:44:44.884164|S|12|51.02|0|12
C|SPYI|20250729|15:46:42.529286|S|1|51.02|0|1
C|SPYI|20250729|15:46:51.006779|S|20|51.03|0|20
C|SPYI|20250729|15:52:51.352644|S|1|51.03|0|1
C|SPYI|20250729|15:52:55.581544|S|1|51.03|0|1
C|SPYI|20250729|15:54:30.772177|S|12|51.03|0|12
C|SPYT|20250729|15:09:35.559943|S|3|18.33|0|3
C|SPYU|20250729|13:28:14.148067|S|300|47.4|0|300
C|SPYU|20250729|15:50:39.801929|S|100|47.05|0|100
C|SPYU|20250729|15:59:59.762539|S|100|47.13|0|100
C|SPYV|20250729|10:28:35.239536|S|100|53.6|0|100
C|SPYV|20250729|10:31:29.331891|S|100|53.6|0|100
C|SPYV|20250729|11:11:28.310517|S|72|53.53|0|72
C|SPYV|20250729|11:16:14.557004|S|100|53.55|0|100
C|SPYV|20250729|11:20:10.088126|S|1|53.54|0|1
C|SPYV|20250729|11:22:16.825519|S|100|53.53|0|100
C|SPYV|20250729|11:27:11.610432|S|100|53.52|0|100
C|SPYV|20250729|11:35:44.033766|S|100|53.47|0|100
C|SPYV|20250729|11:48:50.116127|S|100|53.5|0|100
C|SPYV|20250729|11:49:45.784565|S|100|53.5|0|100
C|SPYV|20250729|11:49:55.800688|S|100|53.505|0|100
C|SPYV|20250729|11:51:29.873560|S|30|53.53|0|30
C|SPYV|20250729|11:51:29.873560|S|1|53.53|0|1
C|SPYV|20250729|11:53:51.989501|S|100|53.52|0|100
C|SPYV|20250729|11:59:38.496227|S|18|53.5|0|18
C|SPYV|20250729|11:59:38.496227|S|92|53.5|0|92
C|SPYV|20250729|11:59:38.497417|S|74|53.5|0|74
C|SPYV|20250729|12:00:01.166488|S|100|53.5|0|100
C|SPYV|20250729|12:26:23.342110|S|100|53.5|0|100
C|SPYV|20250729|12:38:07.292231|S|100|53.48|0|100
C|SPYV|20250729|12:38:35.214451|S|100|53.48|0|100
C|SPYV|20250729|12:38:58.760279|S|100|53.48|0|100
C|SPYV|20250729|13:03:00.542798|S|100|53.52|0|100
C|SPYV|20250729|13:04:32.434043|S|100|53.53|0|100
C|SPYV|20250729|13:07:01.072948|S|100|53.54|0|100
C|SPYV|20250729|13:18:11.771813|S|73|53.53|0|73
C|SPYV|20250729|13:20:52.763207|S|100|53.52|0|100
C|SPYV|20250729|13:28:05.554611|S|100|53.51|0|100
C|SPYV|20250729|13:28:14.148061|S|100|53.5|0|100
C|SPYV|20250729|13:38:17.774699|S|100|53.46|0|100
C|SPYV|20250729|13:43:08.352622|S|100|53.42|0|100
C|SPYV|20250729|13:43:08.352622|S|1|53.42|0|1
C|SPYV|20250729|13:43:18.075063|S|27|53.42|0|27
C|SPYV|20250729|13:45:06.095578|S|27|53.42|0|27
C|SPYV|20250729|13:45:40.502434|S|27|53.43|0|27
C|SPYV|20250729|14:20:38.174982|S|100|53.46|0|100
C|SPYV|20250729|14:28:01.447603|S|2|53.44|0|2
C|SPYV|20250729|14:29:10.748971|S|1|53.44|0|1
C|SPYV|20250729|14:29:10.748971|S|1|53.44|0|1
C|SPYV|20250729|14:30:30.376593|S|1|53.44|0|1
C|SPYV|20250729|14:30:30.376593|S|1|53.44|0|1
C|SPYV|20250729|14:57:04.452804|S|100|53.45|0|100
C|SPYV|20250729|15:14:31.417869|S|1|53.47|0|1
C|SPYV|20250729|15:18:52.887083|S|200|53.45|0|200
C|SPYV|20250729|15:30:20.408999|S|400|53.45|0|400
C|SPYV|20250729|15:34:24.792019|S|200|53.44|0|200
C|SPYV|20250729|15:36:01.022588|S|100|53.42|0|100
C|SPYV|20250729|15:37:00.592803|S|200|53.43|0|200
C|SPYV|20250729|15:48:48.639884|S|100|53.43|0|100
C|SPYV|20250729|15:50:57.566733|S|100|53.45|0|100
C|SPYV|20250729|15:51:36.960259|S|400|53.45|0|400
C|SPYV|20250729|15:52:01.133050|S|100|53.45|0|100
C|SPYV|20250729|15:54:42.066476|S|100|53.45|0|100
C|SPYV|20250729|15:55:17.118499|S|100|53.46|0|100
C|SPYV|20250729|15:59:50.002305|S|3|53.495|0|3
C|SPYV|20250729|15:59:50.514909|S|1|53.5|0|1
C|SPYV|20250729|15:59:51.778986|S|1|53.495|0|1
C|SPYX|20250729|15:59:55.195844|S|3|52.215|0|3
C|SQEW|20250729|12:27:52.341192|S|38|33.87|0|38
C|SQFT|20250729|09:49:53.978958|S|5|6.39|0|5
C|SQFT|20250729|09:50:41.239736|S|5|6.39|0|5
C|SQFT|20250729|09:50:45.162411|S|5|6.39|0|5
C|SQFT|20250729|10:22:56.211456|S|5|6.39|0|5
C|SQFT|20250729|10:23:58.856191|S|5|6.39|0|5
C|SQFT|20250729|10:24:08.273388|S|5|6.39|0|5
C|SQFT|20250729|10:24:29.632237|S|5|6.39|0|5
C|SQFT|20250729|12:35:20.821973|S|3|6.07|0|3
C|SQFT|20250729|12:35:20.822055|S|7|6.07|0|7
C|SQFT|20250729|12:37:20.013365|S|23|5.995|0|23
C|SQFT|20250729|12:41:33.323042|S|5|6.02|0|5
C|SQFT|20250729|12:41:45.015234|S|98|6.02|0|98
C|SQM|20250729|09:30:02.838830|S|100|38.54|0|100
C|SQM|20250729|09:30:15.081899|S|10|38.635|0|10
C|SQM|20250729|09:31:06.771808|S|100|38.37|0|100
C|SQM|20250729|09:35:43.943136|S|50|38.645|0|50
C|SQM|20250729|10:06:51.370718|S|8|38.42|0|8
C|SQM|20250729|10:08:13.016490|S|100|38.28|0|100
C|SQM|20250729|10:10:17.463884|S|100|38.205|0|100
C|SQM|20250729|10:17:18.470913|S|100|38.4|0|100
C|SQM|20250729|10:19:57.311018|S|50|38.42|0|50
C|SQM|20250729|10:19:57.311089|S|50|38.42|0|50
C|SQM|20250729|10:31:13.257267|S|50|38.6|0|50
C|SQM|20250729|10:44:22.386221|S|100|38.45|0|100
C|SQM|20250729|12:17:33.727812|S|100|38.53|0|100
C|SQM|20250729|13:09:29.666458|S|50|38.51|0|50
C|SQM|20250729|13:27:27.447666|S|41|38.51|0|41
C|SQM|20250729|14:12:57.952426|S|3|38.52|0|3
C|SQM|20250729|14:14:53.498782|S|1|38.49|0|1
C|SQM|20250729|14:48:28.752445|S|4|38.55|0|4
C|SQM|20250729|14:48:51.749149|S|7|38.55|0|7
C|SQM|20250729|14:48:51.749162|S|7|38.55|0|7
C|SQM|20250729|14:48:51.749181|S|34|38.55|0|34
C|SQM|20250729|15:23:16.663968|S|100|38.55|0|100
C|SQM|20250729|15:28:57.488157|S|50|38.55|0|50
C|SQM|20250729|15:28:57.488189|S|32|38.55|0|32
C|SQM|20250729|15:28:57.488202|S|10|38.55|0|10
C|SQM|20250729|15:28:57.488226|S|50|38.55|0|50
C|SQM|20250729|15:28:57.488331|S|18|38.55|0|18
C|SQM|20250729|15:28:57.490402|S|3|38.57|0|3
C|SQM|20250729|15:46:12.077861|S|44|38.61|0|44
C|SQM|20250729|15:46:12.077861|S|56|38.6|0|56
C|SQM|20250729|15:48:48.910640|S|100|38.63|0|100
C|SQM|20250729|15:49:55.266173|S|100|38.61|0|100
C|SQM|20250729|15:57:44.058978|S|1|38.77|0|1
C|SQNS|20250729|09:38:49.532404|S|200|1.475|0|200
C|SQNS|20250729|09:40:12.775647|S|16|1.475|0|16
C|SQNS|20250729|09:40:17.863408|S|44|1.475|0|44
C|SQNS|20250729|09:41:48.155705|S|6|1.475|0|6
C|SQNS|20250729|09:42:13.517251|E|200|1.48|0|200
C|SQNS|20250729|09:42:15.067565|S|100|1.5|0|100
C|SQNS|20250729|09:43:02.061975|E|100|1.5|0|100
C|SQNS|20250729|09:43:36.366959|S|400|1.5|0|400
C|SQNS|20250729|09:47:03.940801|S|200|1.475|0|200
C|SQNS|20250729|09:56:41.217222|S|200|1.475|0|200
C|SQNS|20250729|09:58:10.391755|E|53|1.47|0|53
C|SQNS|20250729|10:02:02.526557|S|200|1.475|0|200
C|SQNS|20250729|10:02:57.873569|S|200|1.495|0|200
C|SQNS|20250729|10:02:57.912921|S|200|1.5|0|200
C|SQNS|20250729|10:06:17.735040|E|5|1.49|0|5
C|SQNS|20250729|10:08:35.357158|E|20|1.48|0|20
C|SQNS|20250729|10:10:07.930638|S|88|1.495|0|88
C|SQNS|20250729|10:10:13.068979|S|60|1.495|0|60
C|SQNS|20250729|10:19:22.032410|S|166|1.495|0|166
C|SQNS|20250729|10:26:16.050610|E|100|1.455|0|100
C|SQNS|20250729|10:26:16.051113|E|200|1.455|0|200
C|SQNS|20250729|10:32:57.571718|E|166|1.46|0|166
C|SQNS|20250729|10:35:11.113518|S|300|1.455|0|300
C|SQNS|20250729|10:35:11.113518|E|234|1.46|0|234
C|SQNS|20250729|10:39:00.024339|E|200|1.45|0|200
C|SQNS|20250729|10:55:48.567620|S|300|1.455|0|300
C|SQNS|20250729|10:55:48.568411|S|300|1.455|0|300
C|SQNS|20250729|10:55:48.569184|S|100|1.455|0|100
C|SQNS|20250729|10:56:54.901523|S|85|1.455|0|85
C|SQNS|20250729|10:57:47.564695|S|73|1.455|0|73
C|SQNS|20250729|11:52:10.338177|S|300|1.44|0|300
C|SQNS|20250729|11:55:47.799166|E|300|1.44|0|300
C|SQNS|20250729|12:02:27.219425|E|100|1.46|0|100
C|SQNS|20250729|12:03:01.222662|E|500|1.45|0|500
C|SQNS|20250729|12:03:01.222662|E|300|1.455|0|300
C|SQNS|20250729|12:06:11.074847|S|150|1.455|0|150
C|SQNS|20250729|12:06:11.086462|S|300|1.465|0|300
C|SQNS|20250729|12:06:15.628810|E|200|1.45|0|200
C|SQNS|20250729|12:06:59.667113|S|68|1.455|0|68
C|SQNS|20250729|12:07:03.781619|S|75|1.455|0|75
C|SQNS|20250729|12:07:03.782431|S|75|1.455|0|75
C|SQNS|20250729|12:07:03.783195|S|75|1.455|0|75
C|SQNS|20250729|12:07:03.783957|S|75|1.455|0|75
C|SQNS|20250729|12:07:04.825218|S|75|1.455|0|75
C|SQNS|20250729|12:07:04.826015|S|75|1.455|0|75
C|SQNS|20250729|12:07:04.826779|S|75|1.455|0|75
C|SQNS|20250729|12:07:04.827543|S|75|1.455|0|75
C|SQNS|20250729|12:07:08.165124|S|75|1.455|0|75
C|SQNS|20250729|12:07:08.165928|S|75|1.455|0|75
C|SQNS|20250729|12:07:08.166682|S|75|1.455|0|75
C|SQNS|20250729|12:07:08.167595|S|75|1.455|0|75
C|SQNS|20250729|12:07:09.915072|S|75|1.455|0|75
C|SQNS|20250729|12:07:13.695749|S|75|1.455|0|75
C|SQNS|20250729|12:07:13.696549|S|75|1.455|0|75
C|SQNS|20250729|12:07:13.697310|S|75|1.455|0|75
C|SQNS|20250729|12:07:20.626954|S|3|1.455|0|3
C|SQNS|20250729|12:07:23.098818|S|75|1.455|0|75
C|SQNS|20250729|12:07:23.099628|S|75|1.455|0|75
C|SQNS|20250729|12:07:23.100403|S|75|1.455|0|75
C|SQNS|20250729|12:16:43.389672|E|100|1.47|0|100
C|SQNS|20250729|12:47:09.863186|E|73|1.45|0|73
C|SQNS|20250729|13:02:28.947585|S|300|1.425|0|300
C|SQNS|20250729|13:03:29.414655|S|300|1.425|0|300
C|SQNS|20250729|13:04:32.381423|E|200|1.43|0|200
C|SQNS|20250729|13:33:00.548307|E|50|1.43|0|50
C|SQNS|20250729|14:28:22.143617|E|60|1.44|0|60
C|SQNS|20250729|14:53:31.895101|S|100|1.43|0|100
C|SQNS|20250729|15:01:58.408266|E|300|1.44|0|300
C|SQNS|20250729|15:02:10.358573|E|22|1.44|0|22
C|SQNS|20250729|15:02:59.222545|S|100|1.435|0|100
C|SQNS|20250729|15:05:43.572013|E|4|1.44|0|4
C|SQNS|20250729|15:16:29.025151|E|199|1.43|0|199
C|SQNS|20250729|15:17:47.078102|E|1|1.43|0|1
C|SQNS|20250729|15:17:47.078102|E|74|1.43|0|74
C|SQNS|20250729|15:21:47.510559|E|900|1.43|0|900
C|SQNS|20250729|15:28:49.102797|E|200|1.41|0|200
C|SQNS|20250729|15:28:58.570094|E|500|1.405|0|500
C|SQNS|20250729|15:32:05.282264|E|500|1.395|0|500
C|SQNS|20250729|15:32:20.592538|S|11|1.4|0|11
C|SQNS|20250729|15:37:57.409502|S|150|1.415|0|150
C|SQNS|20250729|15:37:57.409579|S|150|1.415|0|150
C|SQNS|20250729|15:37:57.422180|S|150|1.415|0|150
C|SQNS|20250729|15:37:57.422241|S|150|1.415|0|150
C|SQNS|20250729|15:37:57.422301|S|150|1.415|0|150
C|SQNS|20250729|15:37:57.422367|S|50|1.415|0|50
C|SQNS|20250729|15:43:15.096808|S|1|1.4|0|1
C|SQNS|20250729|15:46:28.811989|E|500|1.395|0|500
C|SQNS|20250729|15:47:59.929600|E|300|1.4|0|300
C|SQNS|20250729|15:48:08.036871|E|200|1.4|0|200
C|SQNS|20250729|15:49:28.783628|E|100|1.39|0|100
C|SQNS|20250729|15:49:31.105231|E|480|1.39|0|480
C|SQNS|20250729|15:51:26.923007|S|100|1.405|0|100
C|SQNS|20250729|15:51:26.923402|S|150|1.405|0|150
C|SQNS|20250729|15:51:26.923485|S|150|1.405|0|150
C|SQNS|20250729|15:51:26.923559|S|150|1.405|0|150
C|SQNS|20250729|15:51:26.923628|S|50|1.405|0|50
C|SQNS|20250729|15:51:26.987472|S|100|1.405|0|100
C|SQNS|20250729|15:52:45.296968|S|370|1.39|0|370
C|SQNS|20250729|15:52:45.299479|E|400|1.39|0|400
C|SQNS|20250729|15:55:38.261930|E|200|1.41|0|200
C|SQNS|20250729|15:58:13.838756|S|600|1.41|0|600
C|SQNS|20250729|15:58:57.841071|E|66|1.42|0|66
C|SQNS|20250729|15:58:58.120918|E|5|1.42|0|5
C|SQQQ|20250729|09:30:00.709003|S|800|17.84|0|800
C|SQQQ|20250729|09:30:00.709003|S|100|17.84|0|100
C|SQQQ|20250729|09:30:01.708737|S|100|17.84|0|100
C|SQQQ|20250729|09:30:17.401015|S|100|17.83|0|100
C|SQQQ|20250729|09:30:17.766288|S|100|17.83|0|100
C|SQQQ|20250729|09:30:17.766452|S|100|17.83|0|100
C|SQQQ|20250729|09:30:17.766461|S|100|17.83|0|100
C|SQQQ|20250729|09:30:17.769745|S|100|17.83|0|100
C|SQQQ|20250729|09:30:21.329570|S|2|17.82|0|2
C|SQQQ|20250729|09:30:36.704929|S|100|17.8|0|100
C|SQQQ|20250729|09:30:49.276966|S|22|17.8|0|22
C|SQQQ|20250729|09:30:54.260768|S|38|17.8|0|38
C|SQQQ|20250729|09:31:02.397778|S|30|17.78|0|30
C|SQQQ|20250729|09:31:05.911766|S|800|17.8|0|800
C|SQQQ|20250729|09:31:19.678265|S|5|17.78|0|5
C|SQQQ|20250729|09:31:19.678567|S|25|17.78|0|25
C|SQQQ|20250729|09:31:22.316913|S|100|17.79|0|100
C|SQQQ|20250729|09:31:50.226756|S|662|17.8|0|662
C|SQQQ|20250729|09:31:50.231516|S|138|17.8|0|138
C|SQQQ|20250729|09:31:50.618432|S|300|17.79|0|300
C|SQQQ|20250729|09:31:50.618477|S|200|17.79|0|200
C|SQQQ|20250729|09:31:59.421728|S|800|17.8|0|800
C|SQQQ|20250729|09:31:59.424401|S|500|17.8|0|500
C|SQQQ|20250729|09:31:59.424425|S|100|17.8|0|100
C|SQQQ|20250729|09:31:59.427023|S|200|17.8|0|200
C|SQQQ|20250729|09:32:00.538885|S|2|17.81|0|2
C|SQQQ|20250729|09:32:00.538885|S|2|17.81|0|2
C|SQQQ|20250729|09:32:00.538897|S|366|17.81|0|366
C|SQQQ|20250729|09:32:51.296845|S|100|17.8|0|100
C|SQQQ|20250729|09:32:56.179719|S|5200|17.795|0|5200
C|SQQQ|20250729|09:34:10.940554|S|5|17.76|0|5
C|SQQQ|20250729|09:34:21.738715|S|1600|17.76|0|1600
C|SQQQ|20250729|09:34:22.242095|S|92|17.76|0|92
C|SQQQ|20250729|09:34:25.507547|S|800|17.77|0|800
C|SQQQ|20250729|09:34:25.507981|S|1|17.77|0|1
C|SQQQ|20250729|09:34:25.508400|S|99|17.77|0|99
C|SQQQ|20250729|09:34:31.549067|S|25|17.78|0|25
C|SQQQ|20250729|09:34:37.638182|S|100|17.78|0|100
C|SQQQ|20250729|09:35:04.849190|S|400|17.76|0|400
C|SQQQ|20250729|09:35:07.191060|S|183|17.75|0|183
C|SQQQ|20250729|09:35:07.192610|S|1944|17.75|0|1944
C|SQQQ|20250729|09:35:08.547834|S|800|17.77|0|800
C|SQQQ|20250729|09:35:08.555398|S|100|17.77|0|100
C|SQQQ|20250729|09:35:13.527408|S|5|17.77|0|5
C|SQQQ|20250729|09:35:13.527408|S|68|17.77|0|68
C|SQQQ|20250729|09:35:13.527408|S|41|17.77|0|41
C|SQQQ|20250729|09:35:22.395282|S|56|17.78|0|56
C|SQQQ|20250729|09:35:36.333268|S|100|17.76|0|100
C|SQQQ|20250729|09:36:22.554736|S|2|17.76|0|2
C|SQQQ|20250729|09:36:22.554744|S|2|17.76|0|2
C|SQQQ|20250729|09:36:22.579678|S|2|17.76|0|2
C|SQQQ|20250729|09:36:22.579685|S|2|17.76|0|2
C|SQQQ|20250729|09:36:25.577817|S|179|17.75|0|179
C|SQQQ|20250729|09:36:28.575596|S|100|17.76|0|100
C|SQQQ|20250729|09:36:28.575893|S|100|17.76|0|100
C|SQQQ|20250729|09:36:28.575899|S|3|17.76|0|3
C|SQQQ|20250729|09:36:33.783018|S|3692|17.75|0|3692
C|SQQQ|20250729|09:36:37.912170|S|1|17.74|0|1
C|SQQQ|20250729|09:36:37.912170|S|100|17.74|0|100
C|SQQQ|20250729|09:36:41.757523|S|54|17.75|0|54
C|SQQQ|20250729|09:36:42.034754|S|61|17.75|0|61
C|SQQQ|20250729|09:36:48.661768|S|1301|17.74|0|1301
C|SQQQ|20250729|09:36:49.469096|S|1|17.745|0|1
C|SQQQ|20250729|09:37:08.539593|S|400|17.74|0|400
C|SQQQ|20250729|09:37:08.539593|S|5000|17.74|0|5000
C|SQQQ|20250729|09:37:08.932437|S|100|17.75|0|100
C|SQQQ|20250729|09:37:09.166515|S|10|17.75|0|10
C|SQQQ|20250729|09:37:13.521232|S|1000|17.74|0|1000
C|SQQQ|20250729|09:37:14.833941|S|300|17.74|0|300
C|SQQQ|20250729|09:37:27.529679|S|1900|17.74|0|1900
C|SQQQ|20250729|09:37:32.375524|S|50|17.73|0|50
C|SQQQ|20250729|09:37:32.375524|S|47|17.73|0|47
C|SQQQ|20250729|09:37:51.691665|S|3200|17.74|0|3200
C|SQQQ|20250729|09:37:58.538030|S|800|17.75|0|800
C|SQQQ|20250729|09:37:59.650207|S|400|17.74|0|400
C|SQQQ|20250729|09:37:59.650207|S|5000|17.74|0|5000
C|SQQQ|20250729|09:38:00.513644|S|3700|17.74|0|3700
C|SQQQ|20250729|09:38:00.514133|S|100|17.74|0|100
C|SQQQ|20250729|09:38:00.514173|S|100|17.74|0|100
C|SQQQ|20250729|09:38:00.514193|S|100|17.74|0|100
C|SQQQ|20250729|09:38:00.514269|S|100|17.74|0|100
C|SQQQ|20250729|09:38:00.514322|S|100|17.74|0|100
C|SQQQ|20250729|09:38:00.514329|S|100|17.74|0|100
C|SQQQ|20250729|09:38:01.946112|S|5000|17.74|0|5000
C|SQQQ|20250729|09:38:10.712299|S|1|17.74|0|1
C|SQQQ|20250729|09:38:10.979943|S|5|17.74|0|5
C|SQQQ|20250729|09:38:12.284595|S|800|17.74|0|800
C|SQQQ|20250729|09:38:12.483328|S|5000|17.73|0|5000
C|SQQQ|20250729|09:38:12.859626|S|45|17.72|0|45
C|SQQQ|20250729|09:38:12.950280|S|680|17.72|0|680
C|SQQQ|20250729|09:38:25.222727|S|800|17.73|0|800
C|SQQQ|20250729|09:38:43.986462|S|200|17.73|0|200
C|SQQQ|20250729|09:38:43.986619|S|200|17.73|0|200
C|SQQQ|20250729|09:38:43.986933|S|300|17.73|0|300
C|SQQQ|20250729|09:38:43.987300|S|100|17.73|0|100
C|SQQQ|20250729|09:38:53.417640|S|405|17.73|0|405
C|SQQQ|20250729|09:38:53.418120|S|376|17.73|0|376
C|SQQQ|20250729|09:38:54.264651|S|1600|17.72|0|1600
C|SQQQ|20250729|09:39:37.681101|S|800|17.74|0|800
C|SQQQ|20250729|09:39:37.777979|S|800|17.74|0|800
C|SQQQ|20250729|09:40:00.073325|S|1|17.74|0|1
C|SQQQ|20250729|09:40:03.302686|S|799|17.74|0|799
C|SQQQ|20250729|09:40:05.786015|S|800|17.74|0|800
C|SQQQ|20250729|09:40:06.349349|S|800|17.74|0|800
C|SQQQ|20250729|09:40:07.632235|S|800|17.74|0|800
C|SQQQ|20250729|09:40:10.766777|S|200|17.75|0|200
C|SQQQ|20250729|09:40:10.766777|S|800|17.75|0|800
C|SQQQ|20250729|09:40:12.194622|S|600|17.74|0|600
C|SQQQ|20250729|09:40:14.851366|S|2300|17.74|0|2300
C|SQQQ|20250729|09:40:15.993653|S|800|17.75|0|800
C|SQQQ|20250729|09:40:16.015918|S|800|17.75|0|800
C|SQQQ|20250729|09:40:16.390293|S|800|17.75|0|800
C|SQQQ|20250729|09:40:16.493908|S|800|17.75|0|800
C|SQQQ|20250729|09:40:16.510868|S|800|17.75|0|800
C|SQQQ|20250729|09:40:17.268712|S|800|17.75|0|800
C|SQQQ|20250729|09:40:17.394279|S|800|17.75|0|800
C|SQQQ|20250729|09:40:17.633576|S|434|17.75|0|434
C|SQQQ|20250729|09:40:17.642542|S|366|17.75|0|366
C|SQQQ|20250729|09:40:18.959390|S|800|17.75|0|800
C|SQQQ|20250729|09:41:05.769202|S|1600|17.74|0|1600
C|SQQQ|20250729|09:41:09.947697|S|27|17.75|0|27
C|SQQQ|20250729|09:41:10.189208|S|400|17.74|0|400
C|SQQQ|20250729|09:41:17.832282|S|2500|17.74|0|2500
C|SQQQ|20250729|09:41:20.192824|S|400|17.75|0|400
C|SQQQ|20250729|09:41:20.192824|S|800|17.75|0|800
C|SQQQ|20250729|09:41:20.496220|S|700|17.74|0|700
C|SQQQ|20250729|09:41:32.555809|S|2900|17.74|0|2900
C|SQQQ|20250729|09:41:38.559306|S|1300|17.74|0|1300
C|SQQQ|20250729|09:41:40.486832|S|400|17.74|0|400
C|SQQQ|20250729|09:41:43.451246|S|2739|17.74|0|2739
C|SQQQ|20250729|09:41:43.451246|S|400|17.74|0|400
C|SQQQ|20250729|09:41:43.885631|S|800|17.75|0|800
C|SQQQ|20250729|09:42:06.407050|S|150|17.77|0|150
C|SQQQ|20250729|09:42:09.827040|S|200|17.77|0|200
C|SQQQ|20250729|09:42:11.305606|S|100|17.77|0|100
C|SQQQ|20250729|09:42:11.839056|S|10|17.77|0|10
C|SQQQ|20250729|09:42:33.453629|S|400|17.76|0|400
C|SQQQ|20250729|09:42:33.453629|S|8700|17.76|0|8700
C|SQQQ|20250729|09:42:33.453629|S|800|17.76|0|800
C|SQQQ|20250729|09:42:34.656710|S|1|17.75|0|1
C|SQQQ|20250729|09:43:14.476889|S|50|17.77|0|50
C|SQQQ|20250729|09:43:18.922992|S|300|17.78|0|300
C|SQQQ|20250729|09:43:20.016537|S|100|17.78|0|100
C|SQQQ|20250729|09:43:20.016674|S|400|17.78|0|400
C|SQQQ|20250729|09:43:20.016702|S|200|17.78|0|200
C|SQQQ|20250729|09:43:20.177930|S|100|17.78|0|100
C|SQQQ|20250729|09:43:20.400662|S|100|17.78|0|100
C|SQQQ|20250729|09:43:24.214250|S|250|17.78|0|250
C|SQQQ|20250729|09:44:06.340185|S|40|17.79|0|40
C|SQQQ|20250729|09:45:25.244177|S|100|17.79|0|100
C|SQQQ|20250729|09:46:27.264954|S|2|17.82|0|2
C|SQQQ|20250729|09:46:27.264961|S|2|17.82|0|2
C|SQQQ|20250729|09:47:11.386193|S|100|17.81|0|100
C|SQQQ|20250729|09:47:11.386278|S|4900|17.81|0|4900
C|SQQQ|20250729|09:47:43.910229|S|165|17.82|0|165
C|SQQQ|20250729|09:48:01.669776|S|100|17.82|0|100
C|SQQQ|20250729|09:48:01.670068|S|315|17.82|0|315
C|SQQQ|20250729|09:48:01.670109|S|300|17.82|0|300
C|SQQQ|20250729|09:48:01.670182|S|1100|17.82|0|1100
C|SQQQ|20250729|09:48:01.670253|S|1300|17.82|0|1300
C|SQQQ|20250729|09:48:01.674742|S|100|17.82|0|100
C|SQQQ|20250729|09:48:01.674749|S|1400|17.82|0|1400
C|SQQQ|20250729|09:48:01.674758|S|415|17.82|0|415
C|SQQQ|20250729|09:48:01.674758|S|385|17.82|0|385
C|SQQQ|20250729|09:48:01.991619|S|100|17.82|0|100
C|SQQQ|20250729|09:48:01.992078|S|1200|17.82|0|1200
C|SQQQ|20250729|09:48:01.992319|S|1000|17.82|0|1000
C|SQQQ|20250729|09:48:01.992398|S|900|17.82|0|900
C|SQQQ|20250729|09:48:01.992456|S|500|17.82|0|500
C|SQQQ|20250729|09:48:01.992473|S|700|17.82|0|700
C|SQQQ|20250729|09:48:01.992527|S|600|17.82|0|600
C|SQQQ|20250729|09:48:01.992543|S|200|17.82|0|200
C|SQQQ|20250729|09:48:01.992647|S|1100|17.82|0|1100
C|SQQQ|20250729|09:48:01.992648|S|100|17.82|0|100
C|SQQQ|20250729|09:48:01.992654|S|1000|17.82|0|1000
C|SQQQ|20250729|09:48:14.848514|S|15|17.84|0|15
C|SQQQ|20250729|09:49:06.286926|S|4182|17.835|0|4182
C|SQQQ|20250729|09:49:09.461493|S|100|17.84|0|100
C|SQQQ|20250729|09:49:09.461608|S|100|17.84|0|100
C|SQQQ|20250729|09:49:09.461659|S|100|17.84|0|100
C|SQQQ|20250729|09:49:09.461685|S|100|17.84|0|100
C|SQQQ|20250729|09:49:09.461793|S|100|17.84|0|100
C|SQQQ|20250729|09:49:09.462596|S|100|17.84|0|100
C|SQQQ|20250729|09:49:28.401541|S|100|17.86|0|100
C|SQQQ|20250729|09:49:28.401810|S|200|17.86|0|200
C|SQQQ|20250729|09:49:28.401828|S|200|17.86|0|200
C|SQQQ|20250729|09:49:28.402394|S|300|17.86|0|300
C|SQQQ|20250729|09:49:28.402476|S|100|17.86|0|100
C|SQQQ|20250729|09:49:28.402510|S|12|17.86|0|12
C|SQQQ|20250729|09:49:37.458515|S|100|17.9|0|100
C|SQQQ|20250729|09:49:43.466626|S|3687|17.88|0|3687
C|SQQQ|20250729|09:49:46.886825|S|500|17.88|0|500
C|SQQQ|20250729|09:50:23.351270|E|50|17.9|0|50
C|SQQQ|20250729|09:50:32.502599|S|1|17.93|0|1
C|SQQQ|20250729|09:50:48.922418|S|100|17.945|0|100
C|SQQQ|20250729|09:51:41.401871|S|500|17.89|0|500
C|SQQQ|20250729|09:51:55.372902|S|2|17.9|0|2
C|SQQQ|20250729|09:51:55.372911|S|2|17.9|0|2
C|SQQQ|20250729|09:52:55.018233|S|1600|17.88|0|1600
C|SQQQ|20250729|09:52:55.018249|S|200|17.88|0|200
C|SQQQ|20250729|09:52:55.018258|S|300|17.88|0|300
C|SQQQ|20250729|09:53:19.340451|S|500|17.89|0|500
C|SQQQ|20250729|09:53:19.404306|S|1836|17.89|0|1836
C|SQQQ|20250729|09:53:23.344917|S|200|17.89|0|200
C|SQQQ|20250729|09:53:23.344964|S|1600|17.89|0|1600
C|SQQQ|20250729|09:53:23.344994|S|400|17.89|0|400
C|SQQQ|20250729|09:53:23.345057|S|300|17.89|0|300
C|SQQQ|20250729|09:53:23.345101|S|200|17.89|0|200
C|SQQQ|20250729|09:53:23.345715|S|200|17.89|0|200
C|SQQQ|20250729|09:53:23.361313|S|1000|17.89|0|1000
C|SQQQ|20250729|09:53:32.225659|S|5|17.89|0|5
C|SQQQ|20250729|09:54:36.996786|S|400|17.88|0|400
C|SQQQ|20250729|09:54:36.996792|S|40|17.88|0|40
C|SQQQ|20250729|09:54:58.249535|S|630|17.875|0|630
C|SQQQ|20250729|09:55:03.389808|S|100|17.88|0|100
C|SQQQ|20250729|09:55:03.724918|S|100|17.88|0|100
C|SQQQ|20250729|09:55:03.724933|S|300|17.88|0|300
C|SQQQ|20250729|09:55:03.808240|S|100|17.88|0|100
C|SQQQ|20250729|09:55:27.341873|S|5000|17.89|0|5000
C|SQQQ|20250729|09:55:54.931926|S|700|17.91|0|700
C|SQQQ|20250729|09:56:26.284910|S|2000|17.9|0|2000
C|SQQQ|20250729|09:56:47.049880|S|2191|17.91|0|2191
C|SQQQ|20250729|09:56:47.049880|S|2191|17.905|0|2191
C|SQQQ|20250729|09:56:48.027187|S|2191|17.91|0|2191
C|SQQQ|20250729|09:57:15.354804|S|10|17.9|0|10
C|SQQQ|20250729|09:57:15.354804|S|400|17.9|0|400
C|SQQQ|20250729|09:57:15.362088|S|400|17.89|0|400
C|SQQQ|20250729|09:57:15.364066|S|400|17.88|0|400
C|SQQQ|20250729|09:57:15.364066|S|10|17.88|0|10
C|SQQQ|20250729|09:57:15.609446|S|2|17.87|0|2
C|SQQQ|20250729|09:57:15.609463|S|1200|17.87|0|1200
C|SQQQ|20250729|09:57:15.665562|S|6|17.87|0|6
C|SQQQ|20250729|09:57:15.665569|S|6|17.87|0|6
C|SQQQ|20250729|09:57:22.064759|S|1|17.87|0|1
C|SQQQ|20250729|09:58:35.979817|S|10|17.86|0|10
C|SQQQ|20250729|09:59:05.408517|S|500|17.86|0|500
C|SQQQ|20250729|09:59:23.447559|S|1800|17.86|0|1800
C|SQQQ|20250729|09:59:26.440297|S|600|17.86|0|600
C|SQQQ|20250729|09:59:37.106675|S|1|17.855|0|1
C|SQQQ|20250729|09:59:59.875903|S|5000|17.865|0|5000
C|SQQQ|20250729|09:59:59.988519|S|5000|17.87|0|5000
C|SQQQ|20250729|10:00:01.266034|S|2|17.86|0|2
C|SQQQ|20250729|10:00:01.266044|S|2|17.86|0|2
C|SQQQ|20250729|10:00:01.269386|S|2|17.86|0|2
C|SQQQ|20250729|10:00:01.269395|S|2|17.86|0|2
C|SQQQ|20250729|10:02:15.060997|S|606|17.9|0|606
C|SQQQ|20250729|10:03:07.817765|S|90|17.905|0|90
C|SQQQ|20250729|10:04:16.712914|S|90|17.93|0|90
C|SQQQ|20250729|10:04:27.338192|S|60|17.935|0|60
C|SQQQ|20250729|10:04:36.385460|S|4000|17.94|0|4000
C|SQQQ|20250729|10:07:52.691762|S|3113|17.92|0|3113
C|SQQQ|20250729|10:07:55.008080|S|766|17.91|0|766
C|SQQQ|20250729|10:10:33.342010|S|1|17.895|0|1
C|SQQQ|20250729|10:10:54.513253|S|2|17.9|0|2
C|SQQQ|20250729|10:10:54.513253|S|2|17.9|0|2
C|SQQQ|20250729|10:12:15.018948|S|10|17.89|0|10
C|SQQQ|20250729|10:14:18.752899|S|100|17.895|0|100
C|SQQQ|20250729|10:17:41.683619|S|2|17.93|0|2
C|SQQQ|20250729|10:17:41.683628|S|2|17.93|0|2
C|SQQQ|20250729|10:17:42.920259|S|17|17.93|0|17
C|SQQQ|20250729|10:20:35.836739|S|848|17.92|0|848
C|SQQQ|20250729|10:21:42.121495|E|1|17.94|0|1
C|SQQQ|20250729|10:22:06.203708|S|8700|17.94|0|8700
C|SQQQ|20250729|10:22:34.079797|S|300|17.94|0|300
C|SQQQ|20250729|10:23:23.226054|S|200|17.92|0|200
C|SQQQ|20250729|10:23:39.124214|S|29|17.91|0|29
C|SQQQ|20250729|10:25:45.851362|S|8700|17.94|0|8700
C|SQQQ|20250729|10:26:12.555964|S|28|17.96|0|28
C|SQQQ|20250729|10:27:12.315233|E|1|17.97|0|1
C|SQQQ|20250729|10:27:46.691721|S|100|17.97|0|100
C|SQQQ|20250729|10:27:49.550652|S|50|17.97|0|50
C|SQQQ|20250729|10:28:10.818006|S|20|17.97|0|20
C|SQQQ|20250729|10:28:39.407168|S|3400|17.95|0|3400
C|SQQQ|20250729|10:29:23.304533|S|8700|17.95|0|8700
C|SQQQ|20250729|10:30:07.218695|S|3911|17.925|0|3911
C|SQQQ|20250729|10:30:50.129183|S|100|17.93|0|100
C|SQQQ|20250729|10:31:29.327586|S|700|17.93|0|700
C|SQQQ|20250729|10:31:29.327949|S|900|17.93|0|900
C|SQQQ|20250729|10:31:31.202307|S|800|17.93|0|800
C|SQQQ|20250729|10:31:34.538596|S|1700|17.93|0|1700
C|SQQQ|20250729|10:31:34.538676|S|1700|17.93|0|1700
C|SQQQ|20250729|10:31:49.344478|S|1|17.93|0|1
C|SQQQ|20250729|10:31:49.344485|S|1|17.93|0|1
C|SQQQ|20250729|10:31:51.603324|S|3200|17.94|0|3200
C|SQQQ|20250729|10:35:59.605722|S|500|17.92|0|500
C|SQQQ|20250729|10:40:50.624224|S|200|17.905|0|200
C|SQQQ|20250729|10:41:10.646172|S|400|17.895|0|400
C|SQQQ|20250729|10:43:41.817597|S|2239|17.92|0|2239
C|SQQQ|20250729|10:45:11.070916|S|300|17.95|0|300
C|SQQQ|20250729|10:46:11.685164|S|829|17.93|0|829
C|SQQQ|20250729|10:47:13.034355|S|29|17.915|0|29
C|SQQQ|20250729|10:48:26.330791|S|2|17.94|0|2
C|SQQQ|20250729|10:48:26.330791|S|2|17.94|0|2
C|SQQQ|20250729|10:52:46.290301|S|250|18|0|250
C|SQQQ|20250729|10:53:54.651763|S|600|18.02|0|600
C|SQQQ|20250729|10:53:57.245655|S|8700|18.02|0|8700
C|SQQQ|20250729|10:54:04.201151|S|56|18.01|0|56
C|SQQQ|20250729|10:55:03.480618|S|8700|18.01|0|8700
C|SQQQ|20250729|11:00:30.565402|S|1029|17.985|0|1029
C|SQQQ|20250729|11:00:51.824250|S|600|17.97|0|600
C|SQQQ|20250729|11:03:14.921957|S|1709|18.01|0|1709
C|SQQQ|20250729|11:03:14.921983|S|6991|18.01|0|6991
C|SQQQ|20250729|11:04:22.054859|S|100|18.03|0|100
C|SQQQ|20250729|11:05:50.167047|S|20|18.035|0|20
C|SQQQ|20250729|11:05:55.507290|S|200|18.05|0|200
C|SQQQ|20250729|11:06:06.373565|S|20|18.035|0|20
C|SQQQ|20250729|11:06:19.720666|S|20|18.04|0|20
C|SQQQ|20250729|11:06:56.134912|S|29|18.02|0|29
C|SQQQ|20250729|11:07:53.461401|S|500|18.045|0|500
C|SQQQ|20250729|11:08:17.690943|S|8700|18.05|0|8700
C|SQQQ|20250729|11:09:19.634418|S|100|18.04|0|100
C|SQQQ|20250729|11:10:00.409785|S|4900|18.04|0|4900
C|SQQQ|20250729|11:10:56.680928|S|1029|18.01|0|1029
C|SQQQ|20250729|11:11:57.555096|S|599|18|0|599
C|SQQQ|20250729|11:13:36.964693|S|100|18.02|0|100
C|SQQQ|20250729|11:13:37.088639|S|3000|18.02|0|3000
C|SQQQ|20250729|11:13:37.088639|S|229|18.02|0|229
C|SQQQ|20250729|11:15:07.193448|S|100|18.05|0|100
C|SQQQ|20250729|11:16:47.303704|S|3000|18.07|0|3000
C|SQQQ|20250729|11:17:01.936439|S|100|18.07|0|100
C|SQQQ|20250729|11:18:49.227007|S|250|18.09|0|250
C|SQQQ|20250729|11:19:31.285491|S|8459|18.09|0|8459
C|SQQQ|20250729|11:19:31.285491|S|4242|18.085|0|4242
C|SQQQ|20250729|11:19:47.258783|S|1650|18.08|0|1650
C|SQQQ|20250729|11:19:54.639748|S|1|18.08|0|1
C|SQQQ|20250729|11:19:54.639756|S|1|18.08|0|1
C|SQQQ|20250729|11:20:25.287791|S|50|18.07|0|50
C|SQQQ|20250729|11:20:28.758873|S|29|18.06|0|29
C|SQQQ|20250729|11:20:34.192501|S|1|18.06|0|1
C|SQQQ|20250729|11:20:34.192508|S|1|18.06|0|1
C|SQQQ|20250729|11:20:57.183599|S|250|18.06|0|250
C|SQQQ|20250729|11:21:04.490434|S|1320|18.05|0|1320
C|SQQQ|20250729|11:21:08.772241|S|10|18.065|0|10
C|SQQQ|20250729|11:22:15.060403|S|3|18.09|0|3
C|SQQQ|20250729|11:23:04.159151|S|1300|18.09|0|1300
C|SQQQ|20250729|11:24:53.276186|S|8700|18.1|0|8700
C|SQQQ|20250729|11:25:05.387829|S|8700|18.1|0|8700
C|SQQQ|20250729|11:25:05.611238|S|8700|18.1|0|8700
C|SQQQ|20250729|11:25:21.613647|S|500|18.1|0|500
C|SQQQ|20250729|11:25:40.468071|S|1001|18.115|0|1001
C|SQQQ|20250729|11:26:19.984588|S|50|18.12|0|50
C|SQQQ|20250729|11:26:20.169617|S|100|18.12|0|100
C|SQQQ|20250729|11:26:20.939140|S|1400|18.12|0|1400
C|SQQQ|20250729|11:26:38.312999|S|50|18.13|0|50
C|SQQQ|20250729|11:26:53.410850|S|200|18.12|0|200
C|SQQQ|20250729|11:26:56.587797|S|56|18.115|0|56
C|SQQQ|20250729|11:26:58.968498|S|700|18.12|0|700
C|SQQQ|20250729|11:27:12.143683|S|100|18.12|0|100
C|SQQQ|20250729|11:27:16.921409|S|735|18.12|0|735
C|SQQQ|20250729|11:27:16.921647|S|7965|18.12|0|7965
C|SQQQ|20250729|11:28:32.533357|S|100|18.14|0|100
C|SQQQ|20250729|11:28:32.533357|S|3000|18.14|0|3000
C|SQQQ|20250729|11:28:44.883076|S|1|18.14|0|1
C|SQQQ|20250729|11:28:44.883092|S|1|18.14|0|1
C|SQQQ|20250729|11:28:44.883093|S|398|18.14|0|398
C|SQQQ|20250729|11:29:17.198763|S|2061|18.17|0|2061
C|SQQQ|20250729|11:29:43.015203|S|500|18.15|0|500
C|SQQQ|20250729|11:30:07.079360|S|29|18.14|0|29
C|SQQQ|20250729|11:30:59.414875|S|2|18.13|0|2
C|SQQQ|20250729|11:30:59.414884|S|2|18.13|0|2
C|SQQQ|20250729|11:31:05.085492|S|400|18.14|0|400
C|SQQQ|20250729|11:31:42.511684|S|3000|18.16|0|3000
C|SQQQ|20250729|11:31:45.350765|S|50|18.18|0|50
C|SQQQ|20250729|11:33:19.529922|S|380|18.11|0|380
C|SQQQ|20250729|11:33:26.520333|S|1|18.12|0|1
C|SQQQ|20250729|11:33:26.520334|S|1|18.12|0|1
C|SQQQ|20250729|11:33:52.275254|S|100|18.1|0|100
C|SQQQ|20250729|11:34:13.378126|S|50|18.1|0|50
C|SQQQ|20250729|11:34:25.243742|S|1|18.1|0|1
C|SQQQ|20250729|11:34:25.243765|S|1|18.1|0|1
C|SQQQ|20250729|11:34:25.243766|S|98|18.1|0|98
C|SQQQ|20250729|11:34:48.407108|S|3|18.1|0|3
C|SQQQ|20250729|11:37:51.567467|S|10|18.13|0|10
C|SQQQ|20250729|11:37:52.669838|S|50|18.13|0|50
C|SQQQ|20250729|11:38:28.096049|S|250|18.13|0|250
C|SQQQ|20250729|11:38:29.379744|S|300|18.13|0|300
C|SQQQ|20250729|11:38:40.802852|S|7|18.12|0|7
C|SQQQ|20250729|11:39:28.578538|S|1000|18.14|0|1000
C|SQQQ|20250729|11:39:28.580243|S|780|18.14|0|780
C|SQQQ|20250729|11:41:26.101814|S|56|18.155|0|56
C|SQQQ|20250729|11:42:18.334559|S|100|18.195|0|100
C|SQQQ|20250729|11:42:28.331659|S|200|18.2|0|200
C|SQQQ|20250729|11:42:49.534011|S|600|18.2|0|600
C|SQQQ|20250729|11:43:02.212670|S|2900|18.21|0|2900
C|SQQQ|20250729|11:43:02.212680|S|600|18.21|0|600
C|SQQQ|20250729|11:43:02.212708|S|200|18.21|0|200
C|SQQQ|20250729|11:43:02.212715|S|400|18.21|0|400
C|SQQQ|20250729|11:43:02.212734|S|98|18.21|0|98
C|SQQQ|20250729|11:44:21.330501|S|650|18.16|0|650
C|SQQQ|20250729|11:45:03.355185|S|700|18.15|0|700
C|SQQQ|20250729|11:45:20.400709|S|190|18.14|0|190
C|SQQQ|20250729|11:46:32.867496|S|500|18.12|0|500
C|SQQQ|20250729|11:47:49.466620|S|500|18.1|0|500
C|SQQQ|20250729|11:47:49.466621|S|113|18.1|0|113
C|SQQQ|20250729|11:47:53.258829|S|10|18.11|0|10
C|SQQQ|20250729|11:47:59.451665|S|100|18.11|0|100
C|SQQQ|20250729|11:48:50.116083|S|400|18.09|0|400
C|SQQQ|20250729|11:48:51.781595|S|400|18.08|0|400
C|SQQQ|20250729|11:49:45.785870|S|400|18.08|0|400
C|SQQQ|20250729|11:49:45.934455|S|285|18.07|0|285
C|SQQQ|20250729|11:49:47.068245|S|1|18.08|0|1
C|SQQQ|20250729|11:49:47.068252|S|1|18.08|0|1
C|SQQQ|20250729|11:50:15.408603|S|4900|18.07|0|4900
C|SQQQ|20250729|11:53:01.437786|S|200|18.06|0|200
C|SQQQ|20250729|11:53:57.803721|S|2700|18.04|0|2700
C|SQQQ|20250729|11:53:57.803721|S|300|18.04|0|300
C|SQQQ|20250729|11:53:57.805411|S|365|18.04|0|365
C|SQQQ|20250729|11:53:57.805411|S|6000|18.04|0|6000
C|SQQQ|20250729|11:53:57.805411|S|300|18.04|0|300
C|SQQQ|20250729|11:55:18.814973|S|100|18.04|0|100
C|SQQQ|20250729|11:55:33.185055|S|100|18.03|0|100
C|SQQQ|20250729|11:55:45.151985|S|100|18.03|0|100
C|SQQQ|20250729|11:57:14.709221|S|3|18.06|0|3
C|SQQQ|20250729|11:57:14.709229|S|3|18.06|0|3
C|SQQQ|20250729|11:57:14.709440|S|1|18.06|0|1
C|SQQQ|20250729|11:57:14.709446|S|1|18.06|0|1
C|SQQQ|20250729|11:57:14.720411|S|1|18.06|0|1
C|SQQQ|20250729|11:57:14.720417|S|1|18.06|0|1
C|SQQQ|20250729|11:57:50.953996|S|656|18.06|0|656
C|SQQQ|20250729|11:58:01.829531|S|1|18.06|0|1
C|SQQQ|20250729|12:00:01.164651|S|1100|18.06|0|1100
C|SQQQ|20250729|12:00:01.487579|S|300|18.05|0|300
C|SQQQ|20250729|12:04:21.618799|S|200|18.09|0|200
C|SQQQ|20250729|12:11:24.881381|S|12|18.1|0|12
C|SQQQ|20250729|12:11:25.042779|S|8688|18.1|0|8688
C|SQQQ|20250729|12:11:34.973929|S|8700|18.11|0|8700
C|SQQQ|20250729|12:11:49.850691|S|1|18.11|0|1
C|SQQQ|20250729|12:11:49.850699|S|1|18.11|0|1
C|SQQQ|20250729|12:12:07.009588|S|595|18.11|0|595
C|SQQQ|20250729|12:14:59.859170|S|1|18.11|0|1
C|SQQQ|20250729|12:14:59.859177|S|1|18.11|0|1
C|SQQQ|20250729|12:15:35.804412|S|82|18.095|0|82
C|SQQQ|20250729|12:15:42.670461|S|1244|18.1|0|1244
C|SQQQ|20250729|12:15:42.670539|S|456|18.1|0|456
C|SQQQ|20250729|12:18:03.596332|S|1300|18.13|0|1300
C|SQQQ|20250729|12:18:07.841324|S|400|18.13|0|400
C|SQQQ|20250729|12:18:35.683647|S|8700|18.12|0|8700
C|SQQQ|20250729|12:18:54.440250|S|1100|18.12|0|1100
C|SQQQ|20250729|12:18:54.549009|S|200|18.12|0|200
C|SQQQ|20250729|12:18:55.117608|S|1100|18.12|0|1100
C|SQQQ|20250729|12:18:55.225589|S|200|18.12|0|200
C|SQQQ|20250729|12:18:57.837702|S|200|18.12|0|200
C|SQQQ|20250729|12:19:02.089264|S|100|18.11|0|100
C|SQQQ|20250729|12:19:02.576938|S|1300|18.12|0|1300
C|SQQQ|20250729|12:19:02.684755|S|400|18.12|0|400
C|SQQQ|20250729|12:19:02.794009|S|100|18.12|0|100
C|SQQQ|20250729|12:19:07.115692|S|100|18.11|0|100
C|SQQQ|20250729|12:19:09.357590|S|2400|18.12|0|2400
C|SQQQ|20250729|12:19:09.473845|S|700|18.12|0|700
C|SQQQ|20250729|12:19:09.589405|S|200|18.12|0|200
C|SQQQ|20250729|12:19:09.704184|S|100|18.12|0|100
C|SQQQ|20250729|12:19:10.035288|S|100|18.12|0|100
C|SQQQ|20250729|12:19:11.398885|S|100|18.12|0|100
C|SQQQ|20250729|12:19:13.299281|S|100|18.11|0|100
C|SQQQ|20250729|12:19:15.361878|S|8700|18.11|0|8700
C|SQQQ|20250729|12:19:15.361879|S|2800|18.11|0|2800
C|SQQQ|20250729|12:19:18.253696|S|600|18.105|0|600
C|SQQQ|20250729|12:19:23.480628|S|500|18.12|0|500
C|SQQQ|20250729|12:19:23.480628|S|500|18.12|0|500
C|SQQQ|20250729|12:19:23.486668|S|1000|18.12|0|1000
C|SQQQ|20250729|12:19:23.491488|S|1000|18.12|0|1000
C|SQQQ|20250729|12:19:23.496066|S|300|18.12|0|300
C|SQQQ|20250729|12:19:23.509861|S|1|18.12|0|1
C|SQQQ|20250729|12:19:23.509861|S|999|18.12|0|999
C|SQQQ|20250729|12:19:23.514947|S|500|18.12|0|500
C|SQQQ|20250729|12:19:24.731896|S|1301|18.12|0|1301
C|SQQQ|20250729|12:19:24.731896|S|3599|18.12|0|3599
C|SQQQ|20250729|12:19:24.840360|S|1500|18.12|0|1500
C|SQQQ|20250729|12:19:24.948977|S|400|18.12|0|400
C|SQQQ|20250729|12:19:25.057469|S|100|18.12|0|100
C|SQQQ|20250729|12:19:25.172373|S|100|18.12|0|100
C|SQQQ|20250729|12:19:26.079678|S|100|18.12|0|100
C|SQQQ|20250729|12:19:26.187505|S|100|18.115|0|100
C|SQQQ|20250729|12:19:26.273032|S|100|18.11|0|100
C|SQQQ|20250729|12:19:30.192441|S|100|18.11|0|100
C|SQQQ|20250729|12:19:32.859667|S|1300|18.11|0|1300
C|SQQQ|20250729|12:19:32.967735|S|400|18.11|0|400
C|SQQQ|20250729|12:19:33.075200|S|100|18.11|0|100
C|SQQQ|20250729|12:19:36.926700|S|200|18.11|0|200
C|SQQQ|20250729|12:19:37.034228|S|100|18.11|0|100
C|SQQQ|20250729|12:19:38.283468|S|400|18.11|0|400
C|SQQQ|20250729|12:19:38.391164|S|100|18.11|0|100
C|SQQQ|20250729|12:19:38.499808|S|100|18.11|0|100
C|SQQQ|20250729|12:19:40.318708|S|300|18.11|0|300
C|SQQQ|20250729|12:19:40.428791|S|100|18.11|0|100
C|SQQQ|20250729|12:19:40.612126|S|4900|18.105|0|4900
C|SQQQ|20250729|12:19:40.653379|S|500|18.11|0|500
C|SQQQ|20250729|12:19:40.768660|S|1600|18.11|0|1600
C|SQQQ|20250729|12:19:40.995732|S|500|18.11|0|500
C|SQQQ|20250729|12:19:41.104910|S|100|18.11|0|100
C|SQQQ|20250729|12:19:48.487671|S|100|18.1|0|100
C|SQQQ|20250729|12:19:53.209166|S|2800|18.11|0|2800
C|SQQQ|20250729|12:19:53.209166|S|6400|18.11|0|6400
C|SQQQ|20250729|12:19:53.324461|S|2300|18.11|0|2300
C|SQQQ|20250729|12:19:53.324461|S|1|18.11|0|1
C|SQQQ|20250729|12:19:53.324461|S|499|18.11|0|499
C|SQQQ|20250729|12:19:53.441953|S|800|18.11|0|800
C|SQQQ|20250729|12:19:53.557871|S|300|18.11|0|300
C|SQQQ|20250729|12:19:53.879417|S|100|18.11|0|100
C|SQQQ|20250729|12:19:53.987302|S|1000|18.11|0|1000
C|SQQQ|20250729|12:19:54.095740|S|198|18.11|0|198
C|SQQQ|20250729|12:19:54.095740|S|101|18.11|0|101
C|SQQQ|20250729|12:19:54.095740|S|1|18.11|0|1
C|SQQQ|20250729|12:19:54.204714|S|100|18.11|0|100
C|SQQQ|20250729|12:19:55.912754|S|100|18.11|0|100
C|SQQQ|20250729|12:19:56.591199|S|200|18.11|0|200
C|SQQQ|20250729|12:19:56.699987|S|100|18.11|0|100
C|SQQQ|20250729|12:20:02.285672|S|100|18.1|0|100
C|SQQQ|20250729|12:20:02.327074|S|100|18.1|0|100
C|SQQQ|20250729|12:20:02.343317|S|100|18.1|0|100
C|SQQQ|20250729|12:20:02.421794|S|100|18.1|0|100
C|SQQQ|20250729|12:20:04.728893|S|300|18.11|0|300
C|SQQQ|20250729|12:20:04.837809|S|100|18.11|0|100
C|SQQQ|20250729|12:20:06.084376|S|100|18.105|0|100
C|SQQQ|20250729|12:20:08.023919|S|100|18.1|0|100
C|SQQQ|20250729|12:20:08.033068|S|40|18.1|0|40
C|SQQQ|20250729|12:20:09.422197|S|100|18.1|0|100
C|SQQQ|20250729|12:20:17.025773|S|5900|18.11|0|5900
C|SQQQ|20250729|12:20:17.134238|S|1800|18.11|0|1800
C|SQQQ|20250729|12:20:17.242070|S|500|18.11|0|500
C|SQQQ|20250729|12:20:17.350901|S|200|18.11|0|200
C|SQQQ|20250729|12:20:18.289325|S|300|18.11|0|300
C|SQQQ|20250729|12:20:18.289326|S|599|18.11|0|599
C|SQQQ|20250729|12:20:18.289326|S|1|18.11|0|1
C|SQQQ|20250729|12:20:18.398007|S|300|18.11|0|300
C|SQQQ|20250729|12:20:18.505942|S|100|18.11|0|100
C|SQQQ|20250729|12:20:24.193316|S|100|18.1|0|100
C|SQQQ|20250729|12:20:24.235376|S|100|18.1|0|100
C|SQQQ|20250729|12:20:27.111166|S|8700|18.11|0|8700
C|SQQQ|20250729|12:20:27.111166|S|2799|18.11|0|2799
C|SQQQ|20250729|12:20:27.111166|S|1|18.11|0|1
C|SQQQ|20250729|12:20:29.138580|S|900|18.11|0|900
C|SQQQ|20250729|12:20:29.245986|S|300|18.11|0|300
C|SQQQ|20250729|12:20:29.353734|S|100|18.11|0|100
C|SQQQ|20250729|12:20:29.402850|S|10|18.11|0|10
C|SQQQ|20250729|12:20:30.495082|S|300|18.11|0|300
C|SQQQ|20250729|12:20:30.604110|S|100|18.11|0|100
C|SQQQ|20250729|12:20:30.713337|S|100|18.11|0|100
C|SQQQ|20250729|12:20:33.206893|S|500|18.11|0|500
C|SQQQ|20250729|12:20:33.314842|S|100|18.11|0|100
C|SQQQ|20250729|12:20:33.423014|S|100|18.11|0|100
C|SQQQ|20250729|12:20:34.563512|S|3000|18.11|0|3000
C|SQQQ|20250729|12:20:34.672388|S|1000|18.11|0|1000
C|SQQQ|20250729|12:20:34.780607|S|300|18.11|0|300
C|SQQQ|20250729|12:20:34.888509|S|100|18.11|0|100
C|SQQQ|20250729|12:20:34.996621|S|100|18.11|0|100
C|SQQQ|20250729|12:20:36.548810|S|100|18.12|0|100
C|SQQQ|20250729|12:20:37.057579|S|900|18.12|0|900
C|SQQQ|20250729|12:20:37.165467|S|300|18.12|0|300
C|SQQQ|20250729|12:20:37.273442|S|400|18.12|0|400
C|SQQQ|20250729|12:20:37.381560|S|100|18.12|0|100
C|SQQQ|20250729|12:20:37.489402|S|200|18.12|0|200
C|SQQQ|20250729|12:20:46.479643|S|100|18.11|0|100
C|SQQQ|20250729|12:20:47.021727|S|100|18.11|0|100
C|SQQQ|20250729|12:20:47.045837|S|100|18.11|0|100
C|SQQQ|20250729|12:20:59.650420|S|1400|18.11|0|1400
C|SQQQ|20250729|12:20:59.759392|S|400|18.11|0|400
C|SQQQ|20250729|12:20:59.868096|S|1700|18.11|0|1700
C|SQQQ|20250729|12:20:59.984718|S|500|18.11|0|500
C|SQQQ|20250729|12:21:00.101648|S|100|18.11|0|100
C|SQQQ|20250729|12:21:01.007392|S|100|18.11|0|100
C|SQQQ|20250729|12:21:04.161756|S|19|18.11|0|19
C|SQQQ|20250729|12:21:06.464361|S|1500|18.11|0|1500
C|SQQQ|20250729|12:21:06.573546|S|500|18.11|0|500
C|SQQQ|20250729|12:21:06.681078|S|100|18.11|0|100
C|SQQQ|20250729|12:21:06.789674|S|100|18.11|0|100
C|SQQQ|20250729|12:21:11.857205|S|2400|18.11|0|2400
C|SQQQ|20250729|12:21:11.966023|S|800|18.11|0|800
C|SQQQ|20250729|12:21:12.185100|S|100|18.11|0|100
C|SQQQ|20250729|12:21:18.646033|S|2800|18.12|0|2800
C|SQQQ|20250729|12:21:18.646033|S|8700|18.12|0|8700
C|SQQQ|20250729|12:21:19.322321|S|5599|18.12|0|5599
C|SQQQ|20250729|12:22:01.699839|S|127|18.12|0|127
C|SQQQ|20250729|12:26:32.007143|S|1050|18.14|0|1050
C|SQQQ|20250729|12:26:32.381554|S|2200|18.13|0|2200
C|SQQQ|20250729|12:35:38.019069|S|5000|18.16|0|5000
C|SQQQ|20250729|12:38:30.938799|S|220|18.17|0|220
C|SQQQ|20250729|12:38:49.685090|S|33|18.18|0|33
C|SQQQ|20250729|12:40:20.846333|S|1|18.17|0|1
C|SQQQ|20250729|12:40:20.846333|S|1|18.17|0|1
C|SQQQ|20250729|12:40:33.045792|S|1|18.16|0|1
C|SQQQ|20250729|12:40:33.045799|S|1|18.16|0|1
C|SQQQ|20250729|12:42:58.547259|S|1500|18.12|0|1500
C|SQQQ|20250729|12:48:03.457808|S|295|18.12|0|295
C|SQQQ|20250729|12:48:03.458064|S|285|18.12|0|285
C|SQQQ|20250729|12:50:21.286029|S|100|18.12|0|100
C|SQQQ|20250729|12:50:29.158030|S|70|18.12|0|70
C|SQQQ|20250729|12:53:28.655222|S|583|18.12|0|583
C|SQQQ|20250729|12:53:28.655762|S|8117|18.12|0|8117
C|SQQQ|20250729|12:53:47.181884|S|850|18.1|0|850
C|SQQQ|20250729|12:53:47.223532|E|40|18.105|0|40
C|SQQQ|20250729|12:55:29.133860|S|50|18.08|0|50
C|SQQQ|20250729|12:57:25.741760|S|8700|18.08|0|8700
C|SQQQ|20250729|13:02:03.931660|S|1443|18.05|0|1443
C|SQQQ|20250729|13:02:04.062948|S|100|18.03|0|100
C|SQQQ|20250729|13:02:04.150514|S|100|18.045|0|100
C|SQQQ|20250729|13:02:04.225437|S|1|18.05|0|1
C|SQQQ|20250729|13:02:04.225445|S|1|18.05|0|1
C|SQQQ|20250729|13:02:04.225674|S|700|18.05|0|700
C|SQQQ|20250729|13:02:04.225696|S|1|18.05|0|1
C|SQQQ|20250729|13:02:04.225701|S|1|18.05|0|1
C|SQQQ|20250729|13:02:04.226604|S|1|18.05|0|1
C|SQQQ|20250729|13:02:04.226604|S|1|18.05|0|1
C|SQQQ|20250729|13:02:04.242224|S|1|18.05|0|1
C|SQQQ|20250729|13:02:04.242231|S|1|18.05|0|1
C|SQQQ|20250729|13:02:05.416554|S|2300|18.06|0|2300
C|SQQQ|20250729|13:02:08.645490|S|3200|18.05|0|3200
C|SQQQ|20250729|13:02:16.807366|S|400|18.05|0|400
C|SQQQ|20250729|13:03:10.546169|S|1000|18.05|0|1000
C|SQQQ|20250729|13:03:11.307708|S|80|18.05|0|80
C|SQQQ|20250729|13:05:44.165205|S|900|18.05|0|900
C|SQQQ|20250729|13:07:21.024822|S|8700|18.07|0|8700
C|SQQQ|20250729|13:07:21.394646|S|1|18.06|0|1
C|SQQQ|20250729|13:07:21.394663|S|1|18.06|0|1
C|SQQQ|20250729|13:12:07.375793|S|100|18.04|0|100
C|SQQQ|20250729|13:13:34.888607|S|21|18.03|0|21
C|SQQQ|20250729|13:16:23.697533|S|100|18.03|0|100
C|SQQQ|20250729|13:19:29.676327|S|100|18.04|0|100
C|SQQQ|20250729|13:21:36.835259|S|35|18.07|0|35
C|SQQQ|20250729|13:25:12.343574|S|500|18.055|0|500
C|SQQQ|20250729|13:28:05.549628|S|3000|18.04|0|3000
C|SQQQ|20250729|13:28:05.549628|S|1000|18.04|0|1000
C|SQQQ|20250729|13:28:05.683626|S|4900|18.04|0|4900
C|SQQQ|20250729|13:28:05.708238|S|3470|18.04|0|3470
C|SQQQ|20250729|13:28:05.725256|S|1430|18.04|0|1430
C|SQQQ|20250729|13:28:05.725256|S|3470|18.04|0|3470
C|SQQQ|20250729|13:28:09.207006|S|700|18.04|0|700
C|SQQQ|20250729|13:28:10.911337|S|1330|18.04|0|1330
C|SQQQ|20250729|13:28:15.625266|S|700|18.05|0|700
C|SQQQ|20250729|13:28:23.224329|S|1100|18.05|0|1100
C|SQQQ|20250729|13:28:30.316119|S|700|18.05|0|700
C|SQQQ|20250729|13:28:58.661503|S|1200|18.06|0|1200
C|SQQQ|20250729|13:30:51.888034|S|2200|18.05|0|2200
C|SQQQ|20250729|13:32:49.505517|S|16|18.06|0|16
C|SQQQ|20250729|13:33:57.525136|S|100|18.06|0|100
C|SQQQ|20250729|13:35:42.377239|S|1|18.07|0|1
C|SQQQ|20250729|13:37:06.820865|S|3565|18.06|0|3565
C|SQQQ|20250729|13:37:06.820865|S|13835|18.065|0|13835
C|SQQQ|20250729|13:37:42.044880|S|15|18.06|0|15
C|SQQQ|20250729|13:38:19.447463|S|700|18.12|0|700
C|SQQQ|20250729|13:42:17.804824|S|1|18.13|0|1
C|SQQQ|20250729|13:42:17.804824|S|16|18.13|0|16
C|SQQQ|20250729|13:42:23.399249|S|700|18.13|0|700
C|SQQQ|20250729|13:44:17.766290|S|2000|18.13|0|2000
C|SQQQ|20250729|13:47:08.436823|S|1500|18.14|0|1500
C|SQQQ|20250729|13:47:08.436950|S|3400|18.14|0|3400
C|SQQQ|20250729|13:52:48.667033|S|550|18.15|0|550
C|SQQQ|20250729|13:58:47.995308|S|8700|18.09|0|8700
C|SQQQ|20250729|14:00:21.245925|S|100|18.11|0|100
C|SQQQ|20250729|14:01:55.694103|S|100|18.07|0|100
C|SQQQ|20250729|14:06:00.848764|S|601|18.08|0|601
C|SQQQ|20250729|14:14:54.447314|S|700|18.09|0|700
C|SQQQ|20250729|14:20:57.384074|S|100|18.12|0|100
C|SQQQ|20250729|14:21:26.704500|S|100|18.11|0|100
C|SQQQ|20250729|14:24:12.084990|S|4900|18.14|0|4900
C|SQQQ|20250729|14:24:19.864013|S|1|18.13|0|1
C|SQQQ|20250729|14:24:36.478857|S|8700|18.13|0|8700
C|SQQQ|20250729|14:27:58.238676|S|1000|18.145|0|1000
C|SQQQ|20250729|14:30:39.189790|S|1|18.11|0|1
C|SQQQ|20250729|14:30:39.189798|S|1|18.11|0|1
C|SQQQ|20250729|14:30:49.949460|S|100|18.105|0|100
C|SQQQ|20250729|14:32:08.603864|S|8700|18.1|0|8700
C|SQQQ|20250729|14:36:27.888805|S|1|18.09|0|1
C|SQQQ|20250729|14:36:27.888812|S|1|18.09|0|1
C|SQQQ|20250729|14:36:28.954851|S|1|18.09|0|1
C|SQQQ|20250729|14:36:28.954859|S|1|18.09|0|1
C|SQQQ|20250729|14:40:48.425688|S|30|18.07|0|30
C|SQQQ|20250729|14:43:38.182908|S|100|18.1|0|100
C|SQQQ|20250729|14:44:30.724457|S|330|18.09|0|330
C|SQQQ|20250729|14:44:30.724457|S|4570|18.09|0|4570
C|SQQQ|20250729|14:48:29.819463|S|10|18.1|0|10
C|SQQQ|20250729|14:59:50.943540|S|100|18.13|0|100
C|SQQQ|20250729|15:00:00.136516|S|8700|18.13|0|8700
C|SQQQ|20250729|15:03:08.465483|S|6|18.12|0|6
C|SQQQ|20250729|15:03:28.917360|S|2|18.13|0|2
C|SQQQ|20250729|15:03:28.917368|S|1|18.13|0|1
C|SQQQ|20250729|15:05:29.840994|S|1200|18.12|0|1200
C|SQQQ|20250729|15:07:36.035793|S|275|18.1|0|275
C|SQQQ|20250729|15:07:46.632096|S|525|18.11|0|525
C|SQQQ|20250729|15:07:46.632112|S|300|18.11|0|300
C|SQQQ|20250729|15:07:58.474970|S|399|18.11|0|399
C|SQQQ|20250729|15:13:36.010992|S|115|18.12|0|115
C|SQQQ|20250729|15:13:58.119336|S|4451|18.12|0|4451
C|SQQQ|20250729|15:13:58.119336|S|3100|18.12|0|3100
C|SQQQ|20250729|15:31:55.901100|S|100|18.18|0|100
C|SQQQ|20250729|15:31:55.922917|E|300|18.17|0|300
C|SQQQ|20250729|15:33:39.938273|S|2753|18.165|0|2753
C|SQQQ|20250729|15:35:12.598289|S|222|18.2|0|222
C|SQQQ|20250729|15:36:01.013478|S|3100|18.22|0|3100
C|SQQQ|20250729|15:36:01.618762|S|495|18.23|0|495
C|SQQQ|20250729|15:36:21.001499|S|8700|18.22|0|8700
C|SQQQ|20250729|15:38:19.810710|S|1|18.24|0|1
C|SQQQ|20250729|15:38:42.982427|E|9|18.24|0|9
C|SQQQ|20250729|15:38:42.982828|E|1|18.24|0|1
C|SQQQ|20250729|15:38:42.983065|E|13|18.24|0|13
C|SQQQ|20250729|15:39:03.812896|S|1|18.25|0|1
C|SQQQ|20250729|15:42:19.938205|S|2445|18.22|0|2445
C|SQQQ|20250729|15:43:02.260725|S|3100|18.22|0|3100
C|SQQQ|20250729|15:44:32.000784|S|4383|18.2|0|4383
C|SQQQ|20250729|15:44:45.699419|S|100|18.19|0|100
C|SQQQ|20250729|15:45:43.854568|S|300|18.18|0|300
C|SQQQ|20250729|15:47:37.810800|S|42|18.185|0|42
C|SQQQ|20250729|15:51:30.075401|E|50|18.19|0|50
C|SQQQ|20250729|15:51:40.003732|S|1700|18.2|0|1700
C|SQQQ|20250729|15:51:40.013383|S|7000|18.2|0|7000
C|SQQQ|20250729|15:53:11.253316|S|4500|18.165|0|4500
C|SQQQ|20250729|15:54:40.047326|S|800|18.18|0|800
C|SQQQ|20250729|15:54:40.114658|S|8700|18.18|0|8700
C|SQQQ|20250729|15:55:00.110555|S|8700|18.2|0|8700
C|SQQQ|20250729|15:55:00.504174|S|3100|18.2|0|3100
C|SQQQ|20250729|15:55:00.510066|S|400|18.2|0|400
C|SQQQ|20250729|15:55:00.510172|S|700|18.2|0|700
C|SQQQ|20250729|15:55:00.510193|S|500|18.2|0|500
C|SQQQ|20250729|15:55:25.329174|S|3100|18.19|0|3100
C|SQQQ|20250729|15:55:51.850282|S|1500|18.19|0|1500
C|SQQQ|20250729|15:56:33.516036|S|155|18.21|0|155
C|SQQQ|20250729|15:56:47.392012|S|100|18.2|0|100
C|SQQQ|20250729|15:56:52.731923|S|600|18.21|0|600
C|SQQQ|20250729|15:57:06.323401|S|61|18.215|0|61
C|SQQQ|20250729|15:57:07.450449|S|2300|18.22|0|2300
C|SQQQ|20250729|15:57:07.452182|S|200|18.22|0|200
C|SQQQ|20250729|15:57:09.892561|S|100|18.22|0|100
C|SQQQ|20250729|15:57:12.066734|S|100|18.22|0|100
C|SQQQ|20250729|15:57:14.366680|S|300|18.21|0|300
C|SQQQ|20250729|15:57:39.214362|S|100|18.21|0|100
C|SQQQ|20250729|15:57:44.826269|S|1|18.22|0|1
C|SQQQ|20250729|15:58:00.144248|S|1|18.22|0|1
C|SQQQ|20250729|15:58:09.980915|S|100|18.22|0|100
C|SQQQ|20250729|15:58:33.443225|S|10|18.22|0|10
C|SQQQ|20250729|15:58:49.335609|S|100|18.215|0|100
C|SQQQ|20250729|15:59:15.578574|S|6900|18.22|0|6900
C|SQQQ|20250729|15:59:20.229016|S|200|18.22|0|200
C|SQQQ|20250729|15:59:23.354470|S|1|18.21|0|1
C|SQQQ|20250729|15:59:43.285088|S|169|18.2|0|169
C|SQQQ|20250729|15:59:44.578223|S|100|18.19|0|100
C|SQQQ|20250729|15:59:45.028519|S|100|18.19|0|100
C|SQQQ|20250729|15:59:45.851149|S|1453|18.19|0|1453
C|SQQQ|20250729|15:59:46.803676|S|400|18.18|0|400
C|SQQQ|20250729|15:59:50.318568|S|2300|18.18|0|2300
C|SQQQ|20250729|15:59:52.925099|S|2120|18.18|0|2120
C|SQQQ|20250729|15:59:55.624819|S|100|18.18|0|100
C|SQQQ|20250729|15:59:55.625253|S|152|18.18|0|152
C|SQQQ|20250729|15:59:57.407325|S|1|18.185|0|1
C|SQQQ|20250729|15:59:59.549102|S|500|18.18|0|500
C|SQQQ|20250729|15:59:59.549102|S|6900|18.18|0|6900
C|SR|20250729|10:14:05.599449|S|100|72.35|0|100
C|SR|20250729|10:23:43.100237|S|100|72.73|0|100
C|SR|20250729|10:25:36.806668|S|100|72.84|0|100
C|SR|20250729|10:25:39.404909|S|73|72.84|0|73
C|SR|20250729|14:31:54.739928|S|78|72.71|0|78
C|SR|20250729|14:45:05.017754|S|20|72.75|0|20
C|SR|20250729|14:54:55.022669|S|2|72.69|0|2
C|SR|20250729|14:54:57.029553|S|5|72.7|0|5
C|SR|20250729|14:54:58.032231|S|1|72.7|0|1
C|SR|20250729|15:19:30.244080|S|100|72.74|0|100
C|SR|20250729|15:46:32.044194|S|100|72.61|0|100
C|SR|20250729|15:59:00.042497|S|1|72.92|0|1
C|SR|20250729|15:59:48.452717|S|79|72.87|0|79
C|SR|20250729|15:59:51.035909|S|2|72.83|0|2
C|SR|20250729|15:59:54.359838|S|20|72.85|0|20
C|SR|20250729|15:59:54.663822|S|15|72.85|0|15
C|SRAD|20250729|09:32:41.195727|S|58|28.05|0|58
C|SRAD|20250729|10:05:05.036891|S|100|27.85|0|100
C|SRAD|20250729|10:13:53.156334|S|33|27.93|0|33
C|SRAD|20250729|12:17:51.750190|S|3|27.82|0|3
C|SRAD|20250729|12:26:49.002193|S|100|27.85|0|100
C|SRAD|20250729|14:28:19.171820|S|5|27.95|0|5
C|SRAD|20250729|14:32:24.445154|S|4|27.97|0|4
C|SRAD|20250729|15:59:05.140950|S|81|27.91|0|81
C|SRAD|20250729|15:59:34.352763|S|38|27.91|0|38
C|SRCE|20250729|10:33:30.517639|S|10|62.08|0|10
C|SRDX|20250729|11:26:10.479690|S|1|37.02|0|1
C|SRDX|20250729|11:33:49.448986|S|100|37.04|0|100
C|SRDX|20250729|12:48:10.835725|S|100|36.98|0|100
C|SRDX|20250729|12:48:10.835878|S|80|36.97|0|80
C|SRDX|20250729|12:48:10.835890|S|20|36.97|0|20
C|SRDX|20250729|14:32:47.250909|S|10|37.05|0|10
C|SRDX|20250729|14:32:47.250922|S|90|37.05|0|90
C|SRDX|20250729|15:13:27.372669|S|37|37.13|0|37
C|SRDX|20250729|15:20:36.165865|S|58|37.37|0|58
C|SRE|20250729|09:30:10.017435|S|50|80.62|0|50
C|SRE|20250729|09:36:32.495611|S|1|80.94|0|1
C|SRE|20250729|09:49:04.728976|S|50|81.01|0|50
C|SRE|20250729|09:51:00.797535|S|50|81.12|0|50
C|SRE|20250729|09:52:56.009134|S|50|81.195|0|50
C|SRE|20250729|10:05:50.711164|S|50|81.27|0|50
C|SRE|20250729|10:08:26.904844|S|100|81.24|0|100
C|SRE|20250729|10:08:26.904928|S|50|81.24|0|50
C|SRE|20250729|10:38:23.862679|S|100|81.27|0|100
C|SRE|20250729|10:41:41.451005|S|50|81.29|0|50
C|SRE|20250729|10:41:41.451006|S|50|81.29|0|50
C|SRE|20250729|10:50:50.048930|S|100|81.42|0|100
C|SRE|20250729|10:55:00.058041|S|58|81.27|0|58
C|SRE|20250729|10:56:23.611164|S|100|81.11|0|100
C|SRE|20250729|10:56:23.760000|S|100|81.07|0|100
C|SRE|20250729|11:04:59.121538|S|100|80.95|0|100
C|SRE|20250729|11:05:34.345465|S|150|81|0|150
C|SRE|20250729|11:06:07.948426|S|134|81|0|134
C|SRE|20250729|11:06:09.568243|S|100|80.99|0|100
C|SRE|20250729|11:06:09.568324|S|12|80.99|0|12
C|SRE|20250729|11:07:40.471855|S|9|80.85|0|9
C|SRE|20250729|11:19:06.299941|S|20|80.8|0|20
C|SRE|20250729|11:32:03.405492|S|8|80.84|0|8
C|SRE|20250729|11:51:05.735156|S|100|80.695|0|100
C|SRE|20250729|11:59:55.023323|S|14|80.685|0|14
C|SRE|20250729|12:21:15.381872|S|50|80.83|0|50
C|SRE|20250729|12:27:19.035956|S|56|80.9|0|56
C|SRE|20250729|12:37:50.957728|S|4|80.97|0|4
C|SRE|20250729|13:31:14.943415|S|12|80.81|0|12
C|SRE|20250729|14:20:03.390801|S|50|80.73|0|50
C|SRE|20250729|14:20:03.390801|S|64|80.73|0|64
C|SRE|20250729|14:20:03.390801|S|9|80.73|0|9
C|SRE|20250729|14:41:04.393232|S|1|80.72|0|1
C|SRE|20250729|15:19:05.779776|S|10|80.72|0|10
C|SRE|20250729|15:21:11.894905|S|100|80.75|0|100
C|SRE|20250729|15:31:38.195072|S|50|80.81|0|50
C|SRE|20250729|15:35:36.643230|S|10|80.85|0|10
C|SRE|20250729|15:36:17.683823|S|150|80.85|0|150
C|SRE|20250729|15:43:07.646101|S|200|80.815|0|200
C|SRE|20250729|15:50:02.001966|S|150|80.89|0|150
C|SRE|20250729|15:50:02.002029|S|50|80.89|0|50
C|SRE|20250729|15:50:02.002063|S|150|80.89|0|150
C|SRE|20250729|15:50:02.002143|S|150|80.89|0|150
C|SRE|20250729|15:50:04.339939|S|150|80.88|0|150
C|SRE|20250729|15:50:04.340068|S|150|80.88|0|150
C|SRE|20250729|15:50:04.340291|S|150|80.88|0|150
C|SRE|20250729|15:50:25.514932|S|50|80.92|0|50
C|SRE|20250729|15:50:25.515004|S|50|80.92|0|50
C|SRE|20250729|15:50:25.515063|S|50|80.92|0|50
C|SRE|20250729|15:51:01.060968|S|200|80.94|0|200
C|SRE|20250729|15:51:42.645706|S|2|81.01|0|2
C|SRE|20250729|15:51:44.806831|S|1|81.01|0|1
C|SRE|20250729|15:51:45.184650|S|8|81.01|0|8
C|SRE|20250729|15:53:00.601785|S|46|81.07|0|46
C|SRE|20250729|15:56:01.770433|S|133|81.215|0|133
C|SRE|20250729|15:58:55.474977|S|1|81.19|0|1
C|SRE|20250729|15:59:36.692645|S|3|81.2|0|3
C|SRE|20250729|15:59:36.692736|S|100|81.2|0|100
C|SRE|20250729|15:59:36.916822|S|47|81.2|0|47
C|SRE|20250729|15:59:36.972781|S|100|81.2|0|100
C|SRE|20250729|15:59:37.509882|S|100|81.19|0|100
C|SRE|20250729|15:59:49.528123|S|100|81.17|0|100
C|SRE|20250729|15:59:56.480410|S|13|81.18|0|13
C|SRFM|20250729|09:38:18.737178|S|1000|4.95|0|1000
C|SRFM|20250729|09:38:18.742864|S|300|4.96|0|300
C|SRFM|20250729|09:46:01.445964|S|34|4.9|0|34
C|SRFM|20250729|09:47:38.413488|S|26|4.87|0|26
C|SRFM|20250729|09:55:16.143245|S|25|4.77|0|25
C|SRFM|20250729|09:55:16.192969|S|100|4.79|0|100
C|SRFM|20250729|10:07:21.539920|S|25|4.73|0|25
C|SRFM|20250729|10:07:21.540259|S|149|4.72|0|149
C|SRFM|20250729|10:07:21.542063|S|65|4.72|0|65
C|SRFM|20250729|10:07:21.542084|S|25|4.72|0|25
C|SRFM|20250729|10:19:26.468649|S|100|4.79|0|100
C|SRFM|20250729|10:36:53.022726|S|23|4.73|0|23
C|SRFM|20250729|10:57:52.138431|S|200|4.65|0|200
C|SRFM|20250729|11:20:38.159549|S|48|4.66|0|48
C|SRFM|20250729|11:45:00.703618|S|100|4.64|0|100
C|SRFM|20250729|11:45:00.703619|S|50|4.64|0|50
C|SRFM|20250729|11:45:00.703713|S|50|4.64|0|50
C|SRFM|20250729|11:46:37.082514|S|100|4.65|0|100
C|SRFM|20250729|11:49:36.201916|S|6|4.68|0|6
C|SRFM|20250729|11:53:41.284231|S|100|4.69|0|100
C|SRFM|20250729|12:14:23.987582|S|100|4.71|0|100
C|SRFM|20250729|12:55:11.824337|S|100|4.71|0|100
C|SRFM|20250729|13:25:36.880773|S|100|4.725|0|100
C|SRFM|20250729|13:30:42.576919|S|29|4.72|0|29
C|SRFM|20250729|13:30:42.577729|S|42|4.72|0|42
C|SRFM|20250729|13:30:42.577730|S|27|4.72|0|27
C|SRFM|20250729|13:35:16.446933|S|50|4.72|0|50
C|SRFM|20250729|13:46:48.909101|S|21|4.7|0|21
C|SRFM|20250729|13:46:48.909144|S|150|4.7|0|150
C|SRFM|20250729|13:46:48.909244|S|29|4.7|0|29
C|SRFM|20250729|13:50:35.712507|S|27|4.7|0|27
C|SRFM|20250729|14:00:44.645222|S|6|4.75|0|6
C|SRFM|20250729|14:00:46.079451|S|5|4.75|0|5
C|SRFM|20250729|14:31:16.040131|S|53|4.74|0|53
C|SRFM|20250729|14:37:21.618796|S|200|4.74|0|200
C|SRFM|20250729|14:55:35.716048|S|6|4.69|0|6
C|SRFM|20250729|15:12:27.649113|S|100|4.7|0|100
C|SRFM|20250729|15:12:27.661013|S|100|4.7|0|100
C|SRFM|20250729|15:12:27.672104|S|100|4.7|0|100
C|SRFM|20250729|15:12:27.701372|S|100|4.7|0|100
C|SRFM|20250729|15:39:03.533588|S|10|4.67|0|10
C|SRFM|20250729|15:41:06.966843|E|100|4.66|0|100
C|SRFM|20250729|15:41:48.103838|S|100|4.66|0|100
C|SRFM|20250729|15:42:24.056274|S|200|4.66|0|200
C|SRFM|20250729|15:43:04.881703|S|10|4.67|0|10
C|SRFM|20250729|15:44:46.270121|S|100|4.66|0|100
C|SRFM|20250729|15:51:08.650682|S|10|4.66|0|10
C|SRG|20250729|12:39:28.438848|S|100|3.33|0|100
C|SRG|20250729|12:39:28.438848|S|100|3.33|0|100
C|SRG|20250729|12:39:28.438848|S|100|3.33|0|100
C|SRG|20250729|12:39:28.438848|S|100|3.33|0|100
C|SRG|20250729|15:04:34.238621|S|6|3.35|0|6
C|SRG|20250729|15:04:34.509247|S|10|3.35|0|10
C|SRG|20250729|15:04:34.509247|S|10|3.35|0|10
C|SRG|20250729|15:25:29.410793|S|6|3.33|0|6
C|SRG|20250729|15:25:29.410793|S|5|3.33|0|5
C|SRG|20250729|15:25:29.410814|S|10|3.33|0|10
C|SRG|20250729|15:25:29.410814|S|4|3.33|0|4
C|SRI|20250729|10:13:38.708942|S|100|8.69|0|100
C|SRI|20250729|11:45:54.998426|S|200|9.02|0|200
C|SRI|20250729|11:48:25.374500|S|100|9.02|0|100
C|SRI|20250729|15:44:49.456470|S|7|8.63|0|7
C|SRLN|20250729|09:57:59.949093|S|100|41.63|0|100
C|SRLN|20250729|12:10:11.252957|S|22|41.64|0|22
C|SRLN|20250729|12:10:11.252957|S|100|41.64|0|100
C|SRLN|20250729|12:10:11.253756|S|78|41.64|0|78
C|SRLN|20250729|12:14:30.807901|S|55|41.64|0|55
C|SRLN|20250729|12:20:21.837089|S|145|41.64|0|145
C|SRLN|20250729|12:20:21.837089|S|56|41.64|0|56
C|SRLN|20250729|12:20:21.837909|S|44|41.64|0|44
C|SRLN|20250729|12:20:21.837909|S|56|41.64|0|56
C|SRLN|20250729|12:21:47.500602|S|44|41.64|0|44
C|SRLN|20250729|12:21:47.500602|S|100|41.64|0|100
C|SRLN|20250729|12:21:47.500602|S|78|41.64|0|78
C|SRLN|20250729|12:21:47.870881|S|100|41.64|0|100
C|SRLN|20250729|12:21:50.289463|S|15|41.64|0|15
C|SRLN|20250729|12:21:52.520080|S|100|41.64|0|100
C|SRLN|20250729|12:21:57.599983|S|26|41.64|0|26
C|SRLN|20250729|12:22:00.332534|S|29|41.64|0|29
C|SRLN|20250729|12:22:05.799762|S|2|41.64|0|2
C|SRLN|20250729|12:22:08.431333|S|43|41.64|0|43
C|SRLN|20250729|12:23:18.374410|S|700|41.64|0|700
C|SRLN|20250729|12:23:25.419594|S|6|41.64|0|6
C|SRLN|20250729|12:23:27.745937|S|100|41.64|0|100
C|SRLN|20250729|12:23:27.745937|S|100|41.64|0|100
C|SRLN|20250729|12:23:28.747520|S|100|41.64|0|100
C|SRLN|20250729|12:23:30.374887|S|2|41.64|0|2
C|SRLN|20250729|12:23:35.553463|S|7|41.64|0|7
C|SRLN|20250729|12:23:40.413164|S|2|41.64|0|2
C|SRLN|20250729|12:23:51.227579|S|100|41.64|0|100
C|SRLN|20250729|12:23:51.227579|S|89|41.64|0|89
C|SRLN|20250729|12:23:51.227579|S|600|41.64|0|600
C|SRLN|20250729|12:23:55.337189|S|4|41.64|0|4
C|SRLN|20250729|12:24:00.149750|S|7|41.64|0|7
C|SRLN|20250729|12:24:19.525384|S|89|41.64|0|89
C|SRLN|20250729|12:24:19.525385|S|11|41.64|0|11
C|SRLN|20250729|12:24:33.142582|S|200|41.64|0|200
C|SRLN|20250729|12:25:15.961686|S|500|41.64|0|500
C|SRLN|20250729|12:25:15.961686|S|789|41.64|0|789
C|SRLN|20250729|12:25:15.961686|S|83|41.64|0|83
C|SRLN|20250729|12:25:16.525350|S|17|41.64|0|17
C|SRLN|20250729|12:25:16.525350|S|83|41.64|0|83
C|SRLN|20250729|12:25:49.652505|S|100|41.64|0|100
C|SRLN|20250729|12:25:49.652505|S|17|41.64|0|17
C|SRLN|20250729|12:25:49.652506|S|83|41.64|0|83
C|SRLN|20250729|12:26:19.475155|S|100|41.64|0|100
C|SRLN|20250729|12:26:35.525296|S|1|41.64|0|1
C|SRLN|20250729|12:26:38.938386|S|34|41.64|0|34
C|SRLN|20250729|12:26:40.436350|S|1|41.64|0|1
C|SRLN|20250729|12:26:45.218145|S|2|41.64|0|2
C|SRLN|20250729|12:26:50.411770|S|1|41.64|0|1
C|SRLN|20250729|12:27:00.091716|S|5|41.64|0|5
C|SRLN|20250729|12:27:05.414900|S|1|41.64|0|1
C|SRLN|20250729|12:27:17.413144|S|200|41.64|0|200
C|SRLN|20250729|12:27:20.592436|S|6|41.64|0|6
C|SRLN|20250729|12:29:12.304409|S|94|41.64|0|94
C|SRLN|20250729|12:29:12.304409|S|6|41.64|0|6
C|SRLN|20250729|12:30:12.936346|S|94|41.64|0|94
C|SRLN|20250729|12:30:12.936346|S|106|41.64|0|106
C|SRLN|20250729|12:30:22.309735|S|100|41.64|0|100
C|SRLN|20250729|12:30:22.309735|S|394|41.64|0|394
C|SRLN|20250729|12:30:22.309735|S|100|41.64|0|100
C|SRLN|20250729|12:30:22.309735|S|100|41.64|0|100
C|SRLN|20250729|12:30:28.213743|S|100|41.64|0|100
C|SRLN|20250729|12:30:35.433474|S|1|41.64|0|1
C|SRLN|20250729|12:30:58.903963|S|20|41.64|0|20
C|SRLN|20250729|12:30:58.918949|S|1|41.64|0|1
C|SRLN|20250729|12:31:58.700113|S|100|41.64|0|100
C|SRLN|20250729|12:31:58.700113|S|100|41.64|0|100
C|SRLN|20250729|12:32:11.697900|S|100|41.64|0|100
C|SRLN|20250729|12:32:51.263240|S|100|41.64|0|100
C|SRLN|20250729|12:35:48.411612|S|96|41.64|0|96
C|SRLN|20250729|12:35:48.411612|S|17|41.64|0|17
C|SRLN|20250729|12:35:48.412433|S|96|41.64|0|96
C|SRLN|20250729|12:35:48.412433|S|4|41.64|0|4
C|SRLN|20250729|12:36:53.416388|S|100|41.64|0|100
C|SRLN|20250729|12:36:53.416388|S|100|41.64|0|100
C|SRLN|20250729|12:36:53.416388|S|100|41.64|0|100
C|SRLN|20250729|12:36:53.416389|S|100|41.64|0|100
C|SRLN|20250729|12:36:53.416389|S|100|41.64|0|100
C|SRLN|20250729|12:36:53.416389|S|100|41.64|0|100
C|SRLN|20250729|12:36:53.416389|S|100|41.64|0|100
C|SRLN|20250729|12:40:32.439503|S|78|41.64|0|78
C|SRLN|20250729|12:40:32.439503|S|4|41.64|0|4
C|SRLN|20250729|12:40:32.439503|S|8|41.64|0|8
C|SRLN|20250729|12:40:39.458298|S|22|41.64|0|22
C|SRLN|20250729|12:40:39.458298|S|92|41.64|0|92
C|SRLN|20250729|12:40:39.503498|S|20|41.64|0|20
C|SRLN|20250729|12:40:51.910399|S|1|41.64|0|1
C|SRLN|20250729|12:40:52.065017|S|5|41.64|0|5
C|SRLN|20250729|12:40:52.403151|S|3|41.64|0|3
C|SRLN|20250729|12:41:12.451730|S|49|41.64|0|49
C|SRLN|20250729|12:41:12.451731|S|78|41.64|0|78
C|SRLN|20250729|12:41:20.093264|S|13|41.64|0|13
C|SRLN|20250729|12:41:27.215411|S|3|41.64|0|3
C|SRLN|20250729|12:42:04.662684|S|1|41.64|0|1
C|SRLN|20250729|12:42:19.782301|S|5|41.64|0|5
C|SRLN|20250729|12:42:19.782301|S|95|41.64|0|95
C|SRLN|20250729|12:42:19.782301|S|100|41.64|0|100
C|SRLN|20250729|12:42:20.327471|S|1|41.64|0|1
C|SRLN|20250729|12:42:25.661348|S|2|41.64|0|2
C|SRLN|20250729|12:42:30.226439|S|1|41.64|0|1
C|SRLN|20250729|12:42:45.215718|S|1|41.64|0|1
C|SRLN|20250729|12:42:45.215718|S|1|41.64|0|1
C|SRLN|20250729|12:42:45.224505|S|100|41.64|0|100
C|SRLN|20250729|12:42:45.224505|S|99|41.64|0|99
C|SRLN|20250729|12:42:45.224505|S|100|41.64|0|100
C|SRLN|20250729|12:43:29.541771|S|100|41.64|0|100
C|SRLN|20250729|12:43:29.541772|S|100|41.64|0|100
C|SRLN|20250729|12:44:39.302215|S|100|41.64|0|100
C|SRLN|20250729|12:44:39.302215|S|100|41.64|0|100
C|SRLN|20250729|12:44:40.305089|S|100|41.64|0|100
C|SRLN|20250729|12:45:12.293186|S|100|41.64|0|100
C|SRLN|20250729|12:45:12.293186|S|100|41.64|0|100
C|SRLN|20250729|12:45:12.293186|S|100|41.64|0|100
C|SRLN|20250729|12:45:12.293186|S|200|41.64|0|200
C|SRLN|20250729|12:45:12.293187|S|100|41.64|0|100
C|SRLN|20250729|12:45:14.297277|S|100|41.64|0|100
C|SRLN|20250729|12:47:00.267546|S|200|41.64|0|200
C|SRLN|20250729|12:47:00.267546|S|100|41.64|0|100
C|SRLN|20250729|12:47:05.525255|S|3|41.64|0|3
C|SRLN|20250729|12:47:06.234940|S|97|41.64|0|97
C|SRLN|20250729|12:47:11.512441|S|9|41.64|0|9
C|SRLN|20250729|12:47:15.502512|S|2|41.64|0|2
C|SRLN|20250729|12:47:18.014425|S|7|41.64|0|7
C|SRLN|20250729|12:47:20.453213|S|8|41.64|0|8
C|SRLN|20250729|12:47:27.694428|S|15|41.64|0|15
C|SRLN|20250729|12:47:33.888720|S|37|41.64|0|37
C|SRLN|20250729|12:47:43.479984|S|22|41.64|0|22
C|SRLN|20250729|12:55:04.481395|S|100|41.64|0|100
C|SRLN|20250729|12:55:07.894394|S|200|41.64|0|200
C|SRLN|20250729|12:55:08.897145|S|200|41.64|0|200
C|SRLN|20250729|13:05:54.328664|S|90|41.65|0|90
C|SRLN|20250729|13:06:54.940850|S|39|41.65|0|39
C|SRLN|20250729|14:18:27.503631|S|100|41.65|0|100
C|SRLN|20250729|14:18:27.503631|S|100|41.65|0|100
C|SRLN|20250729|14:18:27.503631|S|100|41.65|0|100
C|SRLN|20250729|15:30:39.360022|S|36|41.65|0|36
C|SRLN|20250729|15:30:39.360022|S|100|41.65|0|100
C|SRLN|20250729|15:31:31.388586|S|193|41.65|0|193
C|SRLN|20250729|15:47:48.706609|S|7|41.65|0|7
C|SRLN|20250729|15:47:48.706609|S|100|41.65|0|100
C|SRLN|20250729|15:49:02.398402|S|97|41.65|0|97
C|SRLN|20250729|15:54:32.188425|S|100|41.65|0|100
C|SRLN|20250729|15:54:32.188425|S|200|41.65|0|200
C|SRLN|20250729|15:54:32.188426|S|55|41.65|0|55
C|SRLN|20250729|15:54:32.188426|S|100|41.65|0|100
C|SRLN|20250729|15:54:32.189359|S|45|41.65|0|45
C|SRLN|20250729|15:56:48.765605|S|100|41.65|0|100
C|SRLN|20250729|15:56:48.765605|S|200|41.65|0|200
C|SRLN|20250729|15:56:48.765606|S|100|41.65|0|100
C|SRLN|20250729|15:56:48.765606|S|100|41.65|0|100
C|SRLN|20250729|15:57:00.005978|S|12|41.64|0|12
C|SRLN|20250729|15:59:30.812478|S|100|41.65|0|100
C|SRLN|20250729|15:59:30.817736|S|100|41.65|0|100
C|SRLN|20250729|15:59:30.823523|S|100|41.65|0|100
C|SRLN|20250729|15:59:47.001055|S|55|41.65|0|55
C|SRLN|20250729|15:59:47.402173|S|145|41.65|0|145
C|SRLN|20250729|15:59:59.304890|S|200|41.65|0|200
C|SRPT|20250729|09:30:01.515623|S|100|18.17|0|100
C|SRPT|20250729|09:30:01.800684|E|10|18.14|0|10
C|SRPT|20250729|09:30:01.800691|E|20|18.14|0|20
C|SRPT|20250729|09:30:01.800700|E|70|18.14|0|70
C|SRPT|20250729|09:30:01.944473|S|150|18.175|0|150
C|SRPT|20250729|09:30:03.108993|S|100|18.07|0|100
C|SRPT|20250729|09:30:03.108993|S|50|18.07|0|50
C|SRPT|20250729|09:30:03.108994|S|50|18.1|0|50
C|SRPT|20250729|09:30:03.150365|S|100|17.94|0|100
C|SRPT|20250729|09:30:03.381494|S|100|17.92|0|100
C|SRPT|20250729|09:30:03.609153|S|100|17.875|0|100
C|SRPT|20250729|09:30:03.612228|S|71|17.84|0|71
C|SRPT|20250729|09:30:03.612297|S|29|17.84|0|29
C|SRPT|20250729|09:30:04.665930|S|100|17.77|0|100
C|SRPT|20250729|09:30:07.258594|S|100|18.09|0|100
C|SRPT|20250729|09:30:08.561220|S|100|17.89|0|100
C|SRPT|20250729|09:30:17.314360|S|100|17.645|0|100
C|SRPT|20250729|09:30:22.877927|S|150|17.935|0|150
C|SRPT|20250729|09:30:30.285843|S|38|18.02|0|38
C|SRPT|20250729|09:30:45.448235|S|17|17.95|0|17
C|SRPT|20250729|09:30:45.651110|S|38|18|0|38
C|SRPT|20250729|09:30:51.344777|S|44|17.84|0|44
C|SRPT|20250729|09:30:51.344786|S|44|17.84|0|44
C|SRPT|20250729|09:30:51.344796|S|12|17.84|0|12
C|SRPT|20250729|09:30:51.824581|S|30|17.86|0|30
C|SRPT|20250729|09:30:51.824924|S|18|17.86|0|18
C|SRPT|20250729|09:31:03.181406|S|100|18.06|0|100
C|SRPT|20250729|09:31:06.388470|S|41|18.075|0|41
C|SRPT|20250729|09:31:06.388485|S|41|18.075|0|41
C|SRPT|20250729|09:31:06.388528|S|18|18.08|0|18
C|SRPT|20250729|09:31:08.294601|S|38|17.88|0|38
C|SRPT|20250729|09:31:08.294684|S|24|17.88|0|24
C|SRPT|20250729|09:31:15.985787|S|38|17.76|0|38
C|SRPT|20250729|09:31:15.985859|S|38|17.76|0|38
C|SRPT|20250729|09:31:15.985925|S|24|17.76|0|24
C|SRPT|20250729|09:31:17.549419|S|38|17.69|0|38
C|SRPT|20250729|09:31:17.556031|S|38|17.71|0|38
C|SRPT|20250729|09:31:17.556097|S|38|17.71|0|38
C|SRPT|20250729|09:31:17.570298|S|100|17.74|0|100
C|SRPT|20250729|09:31:30.310267|S|100|17.56|0|100
C|SRPT|20250729|09:31:30.342830|S|38|17.38|0|38
C|SRPT|20250729|09:31:30.342897|S|38|17.38|0|38
C|SRPT|20250729|09:31:30.404588|E|100|17.36|0|100
C|SRPT|20250729|09:31:30.405112|E|100|17.36|0|100
C|SRPT|20250729|09:31:30.414652|E|100|17.38|0|100
C|SRPT|20250729|09:31:30.431477|S|400|17.35|0|400
C|SRPT|20250729|09:31:30.542481|S|100|17.415|0|100
C|SRPT|20250729|09:31:30.884519|S|150|17.4|0|150
C|SRPT|20250729|09:31:34.022508|S|100|17.465|0|100
C|SRPT|20250729|09:31:35.941439|S|38|17.36|0|38
C|SRPT|20250729|09:31:35.941501|S|24|17.36|0|24
C|SRPT|20250729|09:31:36.560436|S|38|17.35|0|38
C|SRPT|20250729|09:31:36.560510|S|38|17.35|0|38
C|SRPT|20250729|09:31:37.088904|S|24|17.335|0|24
C|SRPT|20250729|09:31:38.233350|S|38|17.21|0|38
C|SRPT|20250729|09:31:38.233435|S|38|17.21|0|38
C|SRPT|20250729|09:31:47.592477|S|100|17.255|0|100
C|SRPT|20250729|09:31:47.918056|S|100|17.26|0|100
C|SRPT|20250729|09:31:47.918080|S|30|17.25|0|30
C|SRPT|20250729|09:31:47.926746|S|38|17.23|0|38
C|SRPT|20250729|09:31:47.926807|S|38|17.23|0|38
C|SRPT|20250729|09:31:55.539569|S|38|17.23|0|38
C|SRPT|20250729|09:32:00.451431|S|40|17.265|0|40
C|SRPT|20250729|09:32:00.542088|S|38|17.24|0|38
C|SRPT|20250729|09:32:00.542156|S|38|17.24|0|38
C|SRPT|20250729|09:32:03.442147|S|100|17.12|0|100
C|SRPT|20250729|09:32:03.464845|S|120|17.1|0|120
C|SRPT|20250729|09:32:03.464903|S|30|17.1|0|30
C|SRPT|20250729|09:32:03.464936|S|120|17.1|0|120
C|SRPT|20250729|09:32:03.471924|S|120|17.09|0|120
C|SRPT|20250729|09:32:03.471976|S|30|17.09|0|30
C|SRPT|20250729|09:32:03.517388|S|120|17.09|0|120
C|SRPT|20250729|09:32:03.517447|S|30|17.09|0|30
C|SRPT|20250729|09:32:04.046338|S|120|17.08|0|120
C|SRPT|20250729|09:32:04.046339|S|80|17.07|0|80
C|SRPT|20250729|09:32:05.114679|S|100|17.065|0|100
C|SRPT|20250729|09:32:06.754546|S|150|17.095|0|150
C|SRPT|20250729|09:32:10.839919|S|1|17.12|0|1
C|SRPT|20250729|09:32:41.045482|S|32|17.54|0|32
C|SRPT|20250729|09:32:47.122672|S|100|17.48|0|100
C|SRPT|20250729|09:32:48.004138|S|100|17.63|0|100
C|SRPT|20250729|09:32:48.004220|S|38|17.58|0|38
C|SRPT|20250729|09:32:48.004320|S|38|17.58|0|38
C|SRPT|20250729|09:32:48.009746|S|100|17.615|0|100
C|SRPT|20250729|09:32:50.221971|S|150|17.615|0|150
C|SRPT|20250729|09:32:51.040596|S|100|17.58|0|100
C|SRPT|20250729|09:32:51.675702|S|100|17.55|0|100
C|SRPT|20250729|09:32:51.730569|S|150|17.49|0|150
C|SRPT|20250729|09:32:52.894459|S|100|17.51|0|100
C|SRPT|20250729|09:32:53.145074|S|100|17.61|0|100
C|SRPT|20250729|09:32:53.240261|S|100|17.6|0|100
C|SRPT|20250729|09:32:53.320325|S|100|17.6|0|100
C|SRPT|20250729|09:32:53.386344|S|100|17.6|0|100
C|SRPT|20250729|09:32:53.476169|S|100|17.6|0|100
C|SRPT|20250729|09:32:53.527866|S|100|17.6|0|100
C|SRPT|20250729|09:32:53.588369|S|100|17.6|0|100
C|SRPT|20250729|09:32:57.015259|S|120|17.49|0|120
C|SRPT|20250729|09:32:57.015320|S|30|17.49|0|30
C|SRPT|20250729|09:32:59.321116|S|26|17.48|0|26
C|SRPT|20250729|09:32:59.321127|S|26|17.48|0|26
C|SRPT|20250729|09:33:05.441680|S|38|17.3|0|38
C|SRPT|20250729|09:33:08.564732|S|150|17.45|0|150
C|SRPT|20250729|09:33:12.350803|S|23|17.41|0|23
C|SRPT|20250729|09:33:30.344700|S|75|17.78|0|75
C|SRPT|20250729|09:33:37.212544|S|38|17.7|0|38
C|SRPT|20250729|09:33:37.212601|S|38|17.7|0|38
C|SRPT|20250729|09:33:37.212663|S|38|17.7|0|38
C|SRPT|20250729|09:33:37.212934|S|100|17.7|0|100
C|SRPT|20250729|09:33:37.486861|S|100|17.48|0|100
C|SRPT|20250729|09:33:40.678203|S|38|17.52|0|38
C|SRPT|20250729|09:33:40.678315|S|38|17.52|0|38
C|SRPT|20250729|09:33:40.679142|S|24|17.52|0|24
C|SRPT|20250729|09:33:54.277954|S|100|17.55|0|100
C|SRPT|20250729|09:33:57.551951|S|100|17.69|0|100
C|SRPT|20250729|09:34:01.065285|S|100|17.4|0|100
C|SRPT|20250729|09:34:02.221406|S|150|17.43|0|150
C|SRPT|20250729|09:34:15.253490|S|38|17.455|0|38
C|SRPT|20250729|09:34:17.025716|S|38|17.385|0|38
C|SRPT|20250729|09:34:19.603721|S|31|17.37|0|31
C|SRPT|20250729|09:34:19.603721|S|69|17.38|0|69
C|SRPT|20250729|09:34:41.646071|S|38|17.52|0|38
C|SRPT|20250729|09:34:41.646144|S|38|17.52|0|38
C|SRPT|20250729|09:34:56.621730|S|38|17.505|0|38
C|SRPT|20250729|09:34:56.621800|S|38|17.505|0|38
C|SRPT|20250729|09:34:57.383985|S|38|17.52|0|38
C|SRPT|20250729|09:34:57.384057|S|38|17.52|0|38
C|SRPT|20250729|09:35:04.620923|S|31|17.2|0|31
C|SRPT|20250729|09:35:04.674954|S|15|17.22|0|15
C|SRPT|20250729|09:35:12.496160|S|38|17.23|0|38
C|SRPT|20250729|09:35:27.464170|S|100|17.29|0|100
C|SRPT|20250729|09:35:32.350064|S|100|17.06|0|100
C|SRPT|20250729|09:35:32.353645|S|80|17.06|0|80
C|SRPT|20250729|09:35:32.353645|S|20|17.06|0|20
C|SRPT|20250729|09:35:42.447681|S|38|17.095|0|38
C|SRPT|20250729|09:35:48.047509|S|38|17.195|0|38
C|SRPT|20250729|09:35:48.047612|S|38|17.195|0|38
C|SRPT|20250729|09:35:48.194773|S|38|17.195|0|38
C|SRPT|20250729|09:36:05.727561|S|100|16.96|0|100
C|SRPT|20250729|09:36:05.728521|S|20|16.96|0|20
C|SRPT|20250729|09:36:05.728521|S|80|16.97|0|80
C|SRPT|20250729|09:36:06.423572|S|100|16.88|0|100
C|SRPT|20250729|09:36:07.797727|S|100|16.75|0|100
C|SRPT|20250729|09:36:16.354616|S|150|16.975|0|150
C|SRPT|20250729|09:36:16.354616|S|50|16.95|0|50
C|SRPT|20250729|09:36:16.654374|S|100|16.96|0|100
C|SRPT|20250729|09:36:31.765527|S|18|17.04|0|18
C|SRPT|20250729|09:36:31.765585|S|38|17.04|0|38
C|SRPT|20250729|09:36:31.765646|S|38|17.04|0|38
C|SRPT|20250729|09:36:39.319148|S|100|17.16|0|100
C|SRPT|20250729|09:36:39.323886|S|15|17.14|0|15
C|SRPT|20250729|09:36:47.054810|S|150|17.06|0|150
C|SRPT|20250729|09:36:50.726680|S|100|17.105|0|100
C|SRPT|20250729|09:36:57.266461|S|100|17.17|0|100
C|SRPT|20250729|09:37:03.519247|S|38|17.01|0|38
C|SRPT|20250729|09:37:03.519312|S|38|17.01|0|38
C|SRPT|20250729|09:37:18.565826|S|38|17.05|0|38
C|SRPT|20250729|09:37:25.225687|S|100|17.25|0|100
C|SRPT|20250729|09:37:25.227693|S|100|17.24|0|100
C|SRPT|20250729|09:37:45.063883|S|38|17.31|0|38
C|SRPT|20250729|09:37:45.063944|S|38|17.315|0|38
C|SRPT|20250729|09:37:57.889520|S|19|17.39|0|19
C|SRPT|20250729|09:38:17.618307|S|100|17.43|0|100
C|SRPT|20250729|09:38:34.041824|S|100|17.16|0|100
C|SRPT|20250729|09:38:35.482218|S|100|17.21|0|100
C|SRPT|20250729|09:38:35.482327|S|20|17.21|0|20
C|SRPT|20250729|09:38:38.540724|S|38|17.2|0|38
C|SRPT|20250729|09:38:38.540827|S|38|17.2|0|38
C|SRPT|20250729|09:38:38.551630|S|100|17.17|0|100
C|SRPT|20250729|09:38:38.713707|S|100|17.16|0|100
C|SRPT|20250729|09:38:56.304690|S|38|17.26|0|38
C|SRPT|20250729|09:39:16.545153|S|100|17.46|0|100
C|SRPT|20250729|09:39:30.050933|S|16|17.43|0|16
C|SRPT|20250729|09:39:46.166261|S|100|17.41|0|100
C|SRPT|20250729|09:39:56.029522|S|38|17.48|0|38
C|SRPT|20250729|09:40:00.137266|S|38|17.435|0|38
C|SRPT|20250729|09:40:00.137610|S|38|17.435|0|38
C|SRPT|20250729|09:40:00.137668|S|38|17.435|0|38
C|SRPT|20250729|09:40:00.138354|S|36|17.435|0|36
C|SRPT|20250729|09:40:32.522923|S|100|17.395|0|100
C|SRPT|20250729|09:40:49.256442|S|100|17.3|0|100
C|SRPT|20250729|09:40:50.083421|S|38|17.35|0|38
C|SRPT|20250729|09:40:54.355115|S|100|17.275|0|100
C|SRPT|20250729|09:40:56.653411|S|20|17.235|0|20
C|SRPT|20250729|09:40:56.901711|S|20|17.2|0|20
C|SRPT|20250729|09:40:58.983727|S|100|17.14|0|100
C|SRPT|20250729|09:41:29.310827|S|10|17.095|0|10
C|SRPT|20250729|09:41:49.168755|S|100|17.15|0|100
C|SRPT|20250729|09:42:17.627656|S|80|17.1|0|80
C|SRPT|20250729|09:42:18.782839|S|100|17.03|0|100
C|SRPT|20250729|09:42:18.831779|S|38|17.02|0|38
C|SRPT|20250729|09:42:30.826633|S|14|16.75|0|14
C|SRPT|20250729|09:42:31.869865|S|38|16.76|0|38
C|SRPT|20250729|09:42:32.434782|S|100|16.77|0|100
C|SRPT|20250729|09:42:32.737997|S|100|16.77|0|100
C|SRPT|20250729|09:42:37.232349|S|100|16.72|0|100
C|SRPT|20250729|09:42:44.051663|S|11|16.71|0|11
C|SRPT|20250729|09:42:53.621522|S|64|16.81|0|64
C|SRPT|20250729|09:42:59.054976|S|100|16.68|0|100
C|SRPT|20250729|09:43:28.192998|S|100|16.65|0|100
C|SRPT|20250729|09:43:28.193055|S|38|16.64|0|38
C|SRPT|20250729|09:43:30.936302|S|100|16.65|0|100
C|SRPT|20250729|09:43:34.461912|S|100|16.65|0|100
C|SRPT|20250729|09:43:48.141875|S|16|16.68|0|16
C|SRPT|20250729|09:44:12.778996|S|100|16.71|0|100
C|SRPT|20250729|09:44:16.401888|S|75|16.82|0|75
C|SRPT|20250729|09:44:32.788446|S|20|16.77|0|20
C|SRPT|20250729|09:45:10.725078|S|100|16.87|0|100
C|SRPT|20250729|09:45:24.343159|S|38|16.98|0|38
C|SRPT|20250729|09:45:31.354948|S|100|16.96|0|100
C|SRPT|20250729|09:45:35.189738|S|100|16.93|0|100
C|SRPT|20250729|09:45:40.395697|S|38|16.94|0|38
C|SRPT|20250729|09:45:40.395764|S|38|16.94|0|38
C|SRPT|20250729|09:46:01.641903|S|38|16.83|0|38
C|SRPT|20250729|09:46:04.328593|S|100|16.81|0|100
C|SRPT|20250729|09:46:22.300094|S|100|16.725|0|100
C|SRPT|20250729|09:46:45.150579|E|120|16.73|0|120
C|SRPT|20250729|09:46:45.160742|E|120|16.73|0|120
C|SRPT|20250729|09:46:45.160742|E|100|16.73|0|100
C|SRPT|20250729|09:46:53.718617|S|75|16.8|0|75
C|SRPT|20250729|09:47:05.357410|S|12|16.825|0|12
C|SRPT|20250729|09:47:05.357426|S|12|16.825|0|12
C|SRPT|20250729|09:47:18.060431|S|100|16.76|0|100
C|SRPT|20250729|09:48:08.572006|S|100|16.745|0|100
C|SRPT|20250729|09:49:00.948926|S|100|16.87|0|100
C|SRPT|20250729|09:49:00.948975|S|20|16.87|0|20
C|SRPT|20250729|09:50:04.880652|S|38|17.025|0|38
C|SRPT|20250729|09:50:04.880718|S|38|17.025|0|38
C|SRPT|20250729|09:51:25.074713|S|38|17.04|0|38
C|SRPT|20250729|09:51:25.074777|S|38|17.04|0|38
C|SRPT|20250729|09:51:35.602500|S|100|17.1|0|100
C|SRPT|20250729|09:51:35.602516|S|21|17.1|0|21
C|SRPT|20250729|09:52:19.159425|S|23|17.17|0|23
C|SRPT|20250729|09:52:31.346023|S|100|17.24|0|100
C|SRPT|20250729|09:53:29.904376|S|38|17.08|0|38
C|SRPT|20250729|09:53:29.904439|S|38|17.08|0|38
C|SRPT|20250729|09:53:29.904502|S|24|17.08|0|24
C|SRPT|20250729|09:54:04.817573|S|100|17.17|0|100
C|SRPT|20250729|09:54:32.647552|S|100|17.02|0|100
C|SRPT|20250729|09:54:32.647590|S|20|17.02|0|20
C|SRPT|20250729|09:55:26.048610|S|100|16.915|0|100
C|SRPT|20250729|09:55:36.333575|S|100|16.88|0|100
C|SRPT|20250729|09:55:41.276532|S|100|16.88|0|100
C|SRPT|20250729|09:56:38.296648|S|100|17.23|0|100
C|SRPT|20250729|09:56:47.282285|S|120|17.17|0|120
C|SRPT|20250729|09:56:47.282917|S|100|17.18|0|100
C|SRPT|20250729|09:57:27.164977|S|75|17.18|0|75
C|SRPT|20250729|09:58:00.475861|S|100|17.03|0|100
C|SRPT|20250729|09:58:14.885346|S|100|17.04|0|100
C|SRPT|20250729|09:58:40.501593|S|38|16.9|0|38
C|SRPT|20250729|10:00:32.400878|S|38|17.195|0|38
C|SRPT|20250729|10:00:32.400947|S|38|17.195|0|38
C|SRPT|20250729|10:00:32.401006|S|38|17.195|0|38
C|SRPT|20250729|10:00:33.569233|S|38|17.22|0|38
C|SRPT|20250729|10:00:33.569310|S|38|17.22|0|38
C|SRPT|20250729|10:00:34.481106|S|10|17.22|0|10
C|SRPT|20250729|10:00:41.011926|S|100|17.26|0|100
C|SRPT|20250729|10:00:44.895199|S|38|17.23|0|38
C|SRPT|20250729|10:00:44.895264|S|38|17.23|0|38
C|SRPT|20250729|10:00:44.895323|S|24|17.23|0|24
C|SRPT|20250729|10:00:57.516339|S|38|17.23|0|38
C|SRPT|20250729|10:00:57.539097|S|100|17.22|0|100
C|SRPT|20250729|10:01:27.053449|S|38|17.24|0|38
C|SRPT|20250729|10:01:27.053522|S|38|17.24|0|38
C|SRPT|20250729|10:01:27.063099|S|100|17.255|0|100
C|SRPT|20250729|10:02:08.018648|S|6|17.35|0|6
C|SRPT|20250729|10:02:08.082716|S|82|17.35|0|82
C|SRPT|20250729|10:02:08.082723|S|9|17.35|0|9
C|SRPT|20250729|10:02:08.082805|S|9|17.35|0|9
C|SRPT|20250729|10:02:08.103749|S|82|17.35|0|82
C|SRPT|20250729|10:02:08.103755|S|9|17.35|0|9
C|SRPT|20250729|10:02:08.128107|S|9|17.35|0|9
C|SRPT|20250729|10:02:08.424585|S|9|17.34|0|9
C|SRPT|20250729|10:02:08.460053|S|81|17.35|0|81
C|SRPT|20250729|10:02:08.460054|S|8|17.35|0|8
C|SRPT|20250729|10:02:16.637337|S|6|17.29|0|6
C|SRPT|20250729|10:02:32.951205|S|6|17.23|0|6
C|SRPT|20250729|10:02:32.973087|S|6|17.22|0|6
C|SRPT|20250729|10:02:33.002098|S|6|17.2|0|6
C|SRPT|20250729|10:02:44.625544|S|11|17.13|0|11
C|SRPT|20250729|10:03:07.741219|S|38|17.315|0|38
C|SRPT|20250729|10:03:07.741285|S|38|17.315|0|38
C|SRPT|20250729|10:03:11.991770|S|100|17.27|0|100
C|SRPT|20250729|10:03:11.991792|S|50|17.27|0|50
C|SRPT|20250729|10:03:30.573114|S|100|17.275|0|100
C|SRPT|20250729|10:04:08.113219|S|17|17.26|0|17
C|SRPT|20250729|10:04:20.797814|S|13|17.24|0|13
C|SRPT|20250729|10:04:20.797838|S|100|17.24|0|100
C|SRPT|20250729|10:04:20.797839|S|37|17.24|0|37
C|SRPT|20250729|10:05:37.336443|S|100|17.245|0|100
C|SRPT|20250729|10:06:01.420241|S|100|17.21|0|100
C|SRPT|20250729|10:06:29.109786|S|4|17.25|0|4
C|SRPT|20250729|10:06:42.109232|S|38|17.345|0|38
C|SRPT|20250729|10:06:42.109300|S|38|17.345|0|38
C|SRPT|20250729|10:06:42.109373|S|24|17.345|0|24
C|SRPT|20250729|10:06:42.148693|S|38|17.33|0|38
C|SRPT|20250729|10:06:42.148755|S|38|17.33|0|38
C|SRPT|20250729|10:07:03.034575|S|9|17.31|0|9
C|SRPT|20250729|10:07:32.295500|S|41|17.31|0|41
C|SRPT|20250729|10:07:48.212929|S|100|17.305|0|100
C|SRPT|20250729|10:08:33.911737|S|6|17.41|0|6
C|SRPT|20250729|10:08:33.918703|S|6|17.42|0|6
C|SRPT|20250729|10:08:56.441263|S|6|17.36|0|6
C|SRPT|20250729|10:11:20.134443|S|6|17.37|0|6
C|SRPT|20250729|10:12:19.907277|S|38|17.47|0|38
C|SRPT|20250729|10:12:19.907348|S|38|17.47|0|38
C|SRPT|20250729|10:12:31.555967|S|38|17.5|0|38
C|SRPT|20250729|10:12:31.556025|S|24|17.5|0|24
C|SRPT|20250729|10:13:43.990514|S|38|17.09|0|38
C|SRPT|20250729|10:13:43.990584|S|38|17.09|0|38
C|SRPT|20250729|10:13:43.990645|S|38|17.09|0|38
C|SRPT|20250729|10:14:12.171420|S|16|17.11|0|16
C|SRPT|20250729|10:14:12.171441|S|100|17.11|0|100
C|SRPT|20250729|10:14:12.171442|S|34|17.11|0|34
C|SRPT|20250729|10:14:25.309560|S|38|17.115|0|38
C|SRPT|20250729|10:14:28.367391|S|7|17.09|0|7
C|SRPT|20250729|10:14:51.194969|S|38|17.085|0|38
C|SRPT|20250729|10:15:48.779087|S|38|16.99|0|38
C|SRPT|20250729|10:15:48.779157|S|38|16.99|0|38
C|SRPT|20250729|10:15:55.240764|S|12|17.03|0|12
C|SRPT|20250729|10:16:13.690736|S|6|16.94|0|6
C|SRPT|20250729|10:16:19.425386|S|7|16.96|0|7
C|SRPT|20250729|10:16:55.068914|S|40|17.04|0|40
C|SRPT|20250729|10:16:55.097153|S|6|17.07|0|6
C|SRPT|20250729|10:16:56.016904|S|100|17.015|0|100
C|SRPT|20250729|10:17:23.494557|S|100|16.965|0|100
C|SRPT|20250729|10:17:23.494558|S|50|16.965|0|50
C|SRPT|20250729|10:18:01.196927|S|100|17.01|0|100
C|SRPT|20250729|10:22:05.463497|S|120|17.27|0|120
C|SRPT|20250729|10:22:49.340466|S|100|17.29|0|100
C|SRPT|20250729|10:24:05.162789|S|38|17.34|0|38
C|SRPT|20250729|10:24:08.925888|S|120|17.38|0|120
C|SRPT|20250729|10:24:08.925896|S|30|17.38|0|30
C|SRPT|20250729|10:24:11.478253|S|38|17.445|0|38
C|SRPT|20250729|10:25:14.894944|S|7|17.36|0|7
C|SRPT|20250729|10:27:27.781614|S|150|17.385|0|150
C|SRPT|20250729|10:28:33.746796|S|100|17.53|0|100
C|SRPT|20250729|10:28:39.452274|S|7|17.5|0|7
C|SRPT|20250729|10:28:43.104764|S|100|17.51|0|100
C|SRPT|20250729|10:29:01.408721|S|100|17.68|0|100
C|SRPT|20250729|10:29:59.546452|S|30|17.67|0|30
C|SRPT|20250729|10:30:04.297664|S|10|17.69|0|10
C|SRPT|20250729|10:31:18.082724|S|26|17.72|0|26
C|SRPT|20250729|10:31:27.720492|S|30|17.63|0|30
C|SRPT|20250729|10:31:33.785023|S|38|17.63|0|38
C|SRPT|20250729|10:31:33.785097|S|38|17.63|0|38
C|SRPT|20250729|10:31:33.785169|S|38|17.63|0|38
C|SRPT|20250729|10:31:37.528337|S|7|17.79|0|7
C|SRPT|20250729|10:31:42.967733|S|15|17.79|0|15
C|SRPT|20250729|10:31:42.967749|S|100|17.79|0|100
C|SRPT|20250729|10:31:42.967750|S|5|17.79|0|5
C|SRPT|20250729|10:31:45.926577|S|100|17.75|0|100
C|SRPT|20250729|10:32:06.537882|S|100|17.695|0|100
C|SRPT|20250729|10:32:07.787920|S|100|17.71|0|100
C|SRPT|20250729|10:32:26.906200|S|100|17.71|0|100
C|SRPT|20250729|10:32:26.918961|S|38|17.65|0|38
C|SRPT|20250729|10:32:26.919029|S|38|17.65|0|38
C|SRPT|20250729|10:32:26.919098|S|24|17.65|0|24
C|SRPT|20250729|10:32:41.248282|S|1|17.53|0|1
C|SRPT|20250729|10:32:42.212426|S|23|17.49|0|23
C|SRPT|20250729|10:33:04.179060|S|100|17.345|0|100
C|SRPT|20250729|10:33:07.953981|S|100|17.27|0|100
C|SRPT|20250729|10:33:20.783880|S|1|17.43|0|1
C|SRPT|20250729|10:33:21.261872|S|1|17.62|0|1
C|SRPT|20250729|10:33:49.218819|S|38|17.535|0|38
C|SRPT|20250729|10:34:08.252888|S|1|17.42|0|1
C|SRPT|20250729|10:35:50.023719|S|100|17.405|0|100
C|SRPT|20250729|10:36:34.183872|S|100|17.41|0|100
C|SRPT|20250729|10:37:05.018295|S|1|17.34|0|1
C|SRPT|20250729|10:37:05.018303|S|76|17.34|0|76
C|SRPT|20250729|10:37:05.018626|S|1|17.34|0|1
C|SRPT|20250729|10:37:15.963641|S|100|17.35|0|100
C|SRPT|20250729|10:37:15.984030|S|150|17.33|0|150
C|SRPT|20250729|10:37:15.984092|S|38|17.33|0|38
C|SRPT|20250729|10:37:15.984171|S|38|17.33|0|38
C|SRPT|20250729|10:37:15.985684|S|38|17.33|0|38
C|SRPT|20250729|10:37:15.985745|S|36|17.33|0|36
C|SRPT|20250729|10:37:26.797564|S|100|17.36|0|100
C|SRPT|20250729|10:38:15.438877|S|38|17.515|0|38
C|SRPT|20250729|10:39:07.530002|S|100|17.61|0|100
C|SRPT|20250729|10:39:07.590019|S|112|17.56|0|112
C|SRPT|20250729|10:39:07.590078|S|1|17.56|0|1
C|SRPT|20250729|10:39:41.133780|S|4|17.64|0|4
C|SRPT|20250729|10:40:18.000349|S|100|17.64|0|100
C|SRPT|20250729|10:41:14.690770|S|150|17.625|0|150
C|SRPT|20250729|10:41:14.754456|S|14|17.64|0|14
C|SRPT|20250729|10:41:14.774502|S|23|17.64|0|23
C|SRPT|20250729|10:41:14.826369|S|14|17.66|0|14
C|SRPT|20250729|10:41:14.863577|S|150|17.67|0|150
C|SRPT|20250729|10:41:14.874018|S|100|17.67|0|100
C|SRPT|20250729|10:41:25.191834|S|38|17.53|0|38
C|SRPT|20250729|10:42:09.861663|S|1|17.545|0|1
C|SRPT|20250729|10:42:59.854990|S|38|17.61|0|38
C|SRPT|20250729|10:42:59.855060|S|38|17.61|0|38
C|SRPT|20250729|10:42:59.855118|S|38|17.61|0|38
C|SRPT|20250729|10:43:02.474102|S|38|17.58|0|38
C|SRPT|20250729|10:43:02.474225|S|38|17.58|0|38
C|SRPT|20250729|10:43:06.222660|S|38|17.595|0|38
C|SRPT|20250729|10:43:06.485626|S|38|17.605|0|38
C|SRPT|20250729|10:43:06.485690|S|38|17.605|0|38
C|SRPT|20250729|10:43:06.485752|S|38|17.605|0|38
C|SRPT|20250729|10:43:22.606454|S|100|17.645|0|100
C|SRPT|20250729|10:43:23.946483|S|38|17.63|0|38
C|SRPT|20250729|10:43:23.946551|S|38|17.63|0|38
C|SRPT|20250729|10:43:38.244091|S|100|17.59|0|100
C|SRPT|20250729|10:43:46.420213|S|5|17.54|0|5
C|SRPT|20250729|10:43:57.393953|S|38|17.575|0|38
C|SRPT|20250729|10:45:17.299662|S|1|17.555|0|1
C|SRPT|20250729|10:46:50.335494|S|14|17.46|0|14
C|SRPT|20250729|10:47:05.044547|S|100|17.58|0|100
C|SRPT|20250729|10:47:58.361402|S|19|17.75|0|19
C|SRPT|20250729|10:47:58.361413|S|81|17.75|0|81
C|SRPT|20250729|10:48:22.952201|S|75|17.78|0|75
C|SRPT|20250729|10:50:10.492367|S|5|17.77|0|5
C|SRPT|20250729|10:50:24.286118|S|38|17.8|0|38
C|SRPT|20250729|10:51:00.174714|S|2|17.77|0|2
C|SRPT|20250729|10:51:15.244108|S|5|17.88|0|5
C|SRPT|20250729|10:51:31.975610|S|100|17.905|0|100
C|SRPT|20250729|10:52:38.759803|S|38|17.68|0|38
C|SRPT|20250729|10:52:50.958911|S|100|17.71|0|100
C|SRPT|20250729|10:52:54.795559|S|100|17.715|0|100
C|SRPT|20250729|10:53:19.737157|S|100|17.65|0|100
C|SRPT|20250729|10:54:00.783356|S|38|17.6|0|38
C|SRPT|20250729|10:54:00.784273|S|100|17.61|0|100
C|SRPT|20250729|10:54:06.513436|S|100|17.56|0|100
C|SRPT|20250729|10:54:09.365970|S|100|17.5|0|100
C|SRPT|20250729|10:54:20.180507|S|100|17.5|0|100
C|SRPT|20250729|10:54:41.456505|S|25|17.36|0|25
C|SRPT|20250729|10:54:41.456525|S|100|17.36|0|100
C|SRPT|20250729|10:55:51.847752|S|38|17.265|0|38
C|SRPT|20250729|10:56:38.950431|S|100|17.28|0|100
C|SRPT|20250729|10:57:18.498103|S|100|17.41|0|100
C|SRPT|20250729|10:57:18.498122|S|20|17.41|0|20
C|SRPT|20250729|10:57:54.582576|S|120|17.38|0|120
C|SRPT|20250729|10:58:14.950052|S|100|17.305|0|100
C|SRPT|20250729|10:58:22.037709|S|100|17.29|0|100
C|SRPT|20250729|10:59:54.221049|S|23|17.36|0|23
C|SRPT|20250729|10:59:54.221071|S|76|17.36|0|76
C|SRPT|20250729|10:59:54.221417|S|100|17.36|0|100
C|SRPT|20250729|10:59:54.221418|S|100|17.36|0|100
C|SRPT|20250729|10:59:54.316925|S|38|17.31|0|38
C|SRPT|20250729|10:59:54.317037|S|38|17.31|0|38
C|SRPT|20250729|10:59:54.317330|S|38|17.31|0|38
C|SRPT|20250729|11:00:06.622568|S|38|17.32|0|38
C|SRPT|20250729|11:00:06.622636|S|62|17.32|0|62
C|SRPT|20250729|11:00:56.924641|S|100|17.255|0|100
C|SRPT|20250729|11:00:56.924669|S|38|17.255|0|38
C|SRPT|20250729|11:01:04.694942|S|50|17.23|0|50
C|SRPT|20250729|11:01:04.694942|S|50|17.22|0|50
C|SRPT|20250729|11:01:04.694942|S|100|17.22|0|100
C|SRPT|20250729|11:02:09.249214|S|38|17.24|0|38
C|SRPT|20250729|11:02:36.853575|S|38|17.11|0|38
C|SRPT|20250729|11:02:36.853645|S|38|17.11|0|38
C|SRPT|20250729|11:02:39.891258|S|38|17.09|0|38
C|SRPT|20250729|11:02:39.891326|S|38|17.09|0|38
C|SRPT|20250729|11:02:39.891385|S|38|17.09|0|38
C|SRPT|20250729|11:02:39.891444|S|36|17.09|0|36
C|SRPT|20250729|11:04:29.107557|S|6|17.13|0|6
C|SRPT|20250729|11:07:47.506662|S|100|17.3|0|100
C|SRPT|20250729|11:07:56.793100|S|4|17.28|0|4
C|SRPT|20250729|11:09:34.463711|S|5|17.35|0|5
C|SRPT|20250729|11:09:39.548116|S|4|17.38|0|4
C|SRPT|20250729|11:09:54.799077|S|100|17.375|0|100
C|SRPT|20250729|11:10:07.687221|S|150|17.545|0|150
C|SRPT|20250729|11:10:25.870699|S|35|17.55|0|35
C|SRPT|20250729|11:10:46.192254|S|5|17.54|0|5
C|SRPT|20250729|11:13:22.134661|S|38|17.47|0|38
C|SRPT|20250729|11:14:44.237748|S|6|17.33|0|6
C|SRPT|20250729|11:15:35.101534|S|100|17.31|0|100
C|SRPT|20250729|11:16:00.231704|S|38|17.225|0|38
C|SRPT|20250729|11:16:00.231772|S|38|17.225|0|38
C|SRPT|20250729|11:16:09.898449|S|38|17.24|0|38
C|SRPT|20250729|11:16:09.898529|S|38|17.24|0|38
C|SRPT|20250729|11:16:11.773524|S|9|17.22|0|9
C|SRPT|20250729|11:18:23.635171|S|38|17.22|0|38
C|SRPT|20250729|11:18:23.635261|S|38|17.22|0|38
C|SRPT|20250729|11:18:30.187802|S|26|17.19|0|26
C|SRPT|20250729|11:19:32.357830|S|17|17.29|0|17
C|SRPT|20250729|11:19:53.239293|S|38|17.25|0|38
C|SRPT|20250729|11:19:53.239367|S|38|17.25|0|38
C|SRPT|20250729|11:20:04.536379|S|38|17.185|0|38
C|SRPT|20250729|11:20:04.536454|S|38|17.185|0|38
C|SRPT|20250729|11:20:04.536535|S|24|17.185|0|24
C|SRPT|20250729|11:20:40.824321|S|100|17.225|0|100
C|SRPT|20250729|11:21:13.907015|S|38|17.3|0|38
C|SRPT|20250729|11:23:01.094835|S|27|17.19|0|27
C|SRPT|20250729|11:23:01.094857|S|23|17.2|0|23
C|SRPT|20250729|11:24:34.682556|S|8|17.13|0|8
C|SRPT|20250729|11:24:47.743456|S|10|17.095|0|10
C|SRPT|20250729|11:25:29.864438|S|38|17.1|0|38
C|SRPT|20250729|11:25:37.505928|S|38|17.095|0|38
C|SRPT|20250729|11:25:37.505993|S|38|17.095|0|38
C|SRPT|20250729|11:26:01.503501|S|60|16.94|0|60
C|SRPT|20250729|11:26:05.094092|S|100|16.985|0|100
C|SRPT|20250729|11:28:19.369704|S|8|17.06|0|8
C|SRPT|20250729|11:28:39.755956|S|8|17.01|0|8
C|SRPT|20250729|11:28:39.818584|S|10|17.035|0|10
C|SRPT|20250729|11:29:06.126545|S|38|16.98|0|38
C|SRPT|20250729|11:29:16.927285|S|38|17.01|0|38
C|SRPT|20250729|11:29:16.927372|S|38|17.01|0|38
C|SRPT|20250729|11:33:00.915722|S|38|16.94|0|38
C|SRPT|20250729|11:33:00.915802|S|38|16.94|0|38
C|SRPT|20250729|11:33:00.915865|S|24|16.94|0|24
C|SRPT|20250729|11:34:00.659028|S|38|16.985|0|38
C|SRPT|20250729|11:34:00.659094|S|38|16.985|0|38
C|SRPT|20250729|11:34:00.659170|S|24|16.985|0|24
C|SRPT|20250729|11:34:11.248693|S|33|16.985|0|33
C|SRPT|20250729|11:34:59.035587|S|38|16.91|0|38
C|SRPT|20250729|11:35:44.946264|S|100|16.96|0|100
C|SRPT|20250729|11:39:09.129034|S|4|16.88|0|4
C|SRPT|20250729|11:39:36.021702|S|38|16.84|0|38
C|SRPT|20250729|11:39:36.021774|S|38|16.84|0|38
C|SRPT|20250729|11:39:36.021868|S|24|16.84|0|24
C|SRPT|20250729|11:40:36.788926|S|26|16.77|0|26
C|SRPT|20250729|11:41:18.464017|S|18|16.775|0|18
C|SRPT|20250729|11:41:18.464025|S|100|16.775|0|100
C|SRPT|20250729|11:42:16.764846|S|113|16.74|0|113
C|SRPT|20250729|11:43:50.366828|S|75|16.8|0|75
C|SRPT|20250729|11:43:50.370394|S|13|16.8|0|13
C|SRPT|20250729|11:43:50.412256|S|100|16.78|0|100
C|SRPT|20250729|11:43:50.418648|S|4|16.78|0|4
C|SRPT|20250729|11:44:45.107796|S|17|16.8|0|17
C|SRPT|20250729|11:46:48.238781|S|15|16.73|0|15
C|SRPT|20250729|11:46:48.238789|S|85|16.73|0|85
C|SRPT|20250729|11:47:32.030357|S|38|16.56|0|38
C|SRPT|20250729|11:47:32.030441|S|38|16.56|0|38
C|SRPT|20250729|11:47:32.370603|S|100|16.56|0|100
C|SRPT|20250729|11:47:33.508696|S|5|16.47|0|5
C|SRPT|20250729|11:47:33.509019|S|38|16.47|0|38
C|SRPT|20250729|11:47:33.509071|S|5|16.47|0|5
C|SRPT|20250729|11:47:33.509080|S|38|16.47|0|38
C|SRPT|20250729|11:47:33.509150|S|38|16.47|0|38
C|SRPT|20250729|11:47:33.509214|S|38|16.47|0|38
C|SRPT|20250729|11:47:33.509280|S|3|16.47|0|3
C|SRPT|20250729|11:47:33.528911|S|27|16.48|0|27
C|SRPT|20250729|11:47:47.669008|S|38|16.49|0|38
C|SRPT|20250729|11:48:44.167369|S|7|16.62|0|7
C|SRPT|20250729|11:48:44.167369|S|21|16.615|0|21
C|SRPT|20250729|11:50:15.238569|S|120|16.51|0|120
C|SRPT|20250729|11:50:15.238626|S|38|16.51|0|38
C|SRPT|20250729|11:52:46.291662|S|100|16.55|0|100
C|SRPT|20250729|11:52:46.291687|S|60|16.55|0|60
C|SRPT|20250729|11:53:25.012568|S|110|16.48|0|110
C|SRPT|20250729|11:53:31.171845|S|38|16.44|0|38
C|SRPT|20250729|11:53:31.171925|S|38|16.44|0|38
C|SRPT|20250729|11:53:31.171998|S|24|16.44|0|24
C|SRPT|20250729|11:54:33.102090|S|100|16.57|0|100
C|SRPT|20250729|11:57:57.511015|S|38|16.71|0|38
C|SRPT|20250729|11:57:57.511094|S|38|16.71|0|38
C|SRPT|20250729|11:57:57.511157|S|24|16.71|0|24
C|SRPT|20250729|11:58:14.449940|S|16|16.74|0|16
C|SRPT|20250729|12:01:28.111659|S|38|17.01|0|38
C|SRPT|20250729|12:01:58.020835|S|29|17.01|0|29
C|SRPT|20250729|12:01:58.020918|S|38|17.01|0|38
C|SRPT|20250729|12:01:58.020986|S|38|17.01|0|38
C|SRPT|20250729|12:04:16.095663|S|110|17.015|0|110
C|SRPT|20250729|12:04:20.074941|S|38|17.01|0|38
C|SRPT|20250729|12:04:29.860282|S|38|16.98|0|38
C|SRPT|20250729|12:05:17.220258|S|38|16.945|0|38
C|SRPT|20250729|12:05:17.220336|S|38|16.945|0|38
C|SRPT|20250729|12:05:17.220423|S|38|16.945|0|38
C|SRPT|20250729|12:05:48.963394|S|38|16.885|0|38
C|SRPT|20250729|12:05:52.363185|S|38|16.885|0|38
C|SRPT|20250729|12:05:52.363249|S|38|16.885|0|38
C|SRPT|20250729|12:07:12.941575|S|38|16.83|0|38
C|SRPT|20250729|12:07:12.941646|S|38|16.83|0|38
C|SRPT|20250729|12:07:12.941715|S|38|16.83|0|38
C|SRPT|20250729|12:07:47.163827|S|9|16.98|0|9
C|SRPT|20250729|12:10:07.179682|S|12|17.15|0|12
C|SRPT|20250729|12:10:30.028981|S|100|17.165|0|100
C|SRPT|20250729|12:11:11.895104|S|100|17.2|0|100
C|SRPT|20250729|12:11:42.548668|S|11|17.245|0|11
C|SRPT|20250729|12:11:42.548678|S|1|17.24|0|1
C|SRPT|20250729|12:11:42.548678|S|99|17.245|0|99
C|SRPT|20250729|12:12:15.096147|S|14|17.34|0|14
C|SRPT|20250729|12:12:15.096155|S|96|17.34|0|96
C|SRPT|20250729|12:12:18.077227|S|110|17.35|0|110
C|SRPT|20250729|12:12:22.784457|S|100|17.36|0|100
C|SRPT|20250729|12:12:22.784458|S|10|17.36|0|10
C|SRPT|20250729|12:13:03.942041|S|38|17.44|0|38
C|SRPT|20250729|12:13:16.324998|S|31|17.47|0|31
C|SRPT|20250729|12:13:19.738230|S|100|17.29|0|100
C|SRPT|20250729|12:13:19.874147|S|146|17.25|0|146
C|SRPT|20250729|12:13:19.874161|S|10|17.25|0|10
C|SRPT|20250729|12:13:19.874161|S|4|17.25|0|4
C|SRPT|20250729|12:13:19.923966|S|18|17.26|0|18
C|SRPT|20250729|12:13:19.930083|S|18|17.25|0|18
C|SRPT|20250729|12:13:31.094917|S|100|17.33|0|100
C|SRPT|20250729|12:13:31.094918|S|10|17.33|0|10
C|SRPT|20250729|12:13:33.336356|S|3|17.32|0|3
C|SRPT|20250729|12:14:08.190943|S|100|17.29|0|100
C|SRPT|20250729|12:14:08.191115|S|100|17.29|0|100
C|SRPT|20250729|12:17:58.723346|S|20|17.32|0|20
C|SRPT|20250729|12:18:50.655563|S|38|17.29|0|38
C|SRPT|20250729|12:18:50.655642|S|38|17.29|0|38
C|SRPT|20250729|12:20:07.410094|S|110|17.24|0|110
C|SRPT|20250729|12:20:22.662846|S|38|17.16|0|38
C|SRPT|20250729|12:20:22.662860|S|72|17.16|0|72
C|SRPT|20250729|12:21:12.844176|S|1|17.09|0|1
C|SRPT|20250729|12:21:12.844176|S|3|17.09|0|3
C|SRPT|20250729|12:21:26.252443|S|110|17.08|0|110
C|SRPT|20250729|12:21:35.524597|S|110|17.07|0|110
C|SRPT|20250729|12:21:35.616715|S|38|17.05|0|38
C|SRPT|20250729|12:22:44.749475|S|110|17.04|0|110
C|SRPT|20250729|12:23:24.362466|S|15|17.175|0|15
C|SRPT|20250729|12:25:14.045218|S|110|17.06|0|110
C|SRPT|20250729|12:25:14.905485|S|100|17.03|0|100
C|SRPT|20250729|12:27:22.177525|S|38|17.015|0|38
C|SRPT|20250729|12:28:06.299641|S|120|16.91|0|120
C|SRPT|20250729|12:28:06.299700|S|38|16.91|0|38
C|SRPT|20250729|12:28:06.299768|S|2|16.91|0|2
C|SRPT|20250729|12:28:21.955949|S|13|16.95|0|13
C|SRPT|20250729|12:28:21.955960|S|97|16.95|0|97
C|SRPT|20250729|12:29:45.266199|S|100|16.92|0|100
C|SRPT|20250729|12:30:48.920304|S|110|16.825|0|110
C|SRPT|20250729|12:31:07.906406|S|107|16.75|0|107
C|SRPT|20250729|12:31:07.908090|S|59|16.68|0|59
C|SRPT|20250729|12:31:07.914712|S|110|16.72|0|110
C|SRPT|20250729|12:32:31.509643|S|38|16.615|0|38
C|SRPT|20250729|12:32:31.667955|S|110|16.615|0|110
C|SRPT|20250729|12:33:55.172174|S|75|16.73|0|75
C|SRPT|20250729|12:35:01.284914|S|120|16.74|0|120
C|SRPT|20250729|12:35:01.285281|S|26|16.72|0|26
C|SRPT|20250729|12:35:01.305881|S|110|16.72|0|110
C|SRPT|20250729|12:35:56.623309|S|38|16.69|0|38
C|SRPT|20250729|12:36:16.148775|S|38|16.705|0|38
C|SRPT|20250729|12:36:16.148856|S|38|16.705|0|38
C|SRPT|20250729|12:36:16.148930|S|38|16.705|0|38
C|SRPT|20250729|12:36:16.149116|S|38|16.705|0|38
C|SRPT|20250729|12:36:16.149203|S|8|16.705|0|8
C|SRPT|20250729|12:41:48.654059|S|100|16.74|0|100
C|SRPT|20250729|12:43:10.613227|S|38|16.75|0|38
C|SRPT|20250729|12:43:10.642958|S|100|16.73|0|100
C|SRPT|20250729|12:43:10.642974|S|100|16.73|0|100
C|SRPT|20250729|12:43:10.642974|S|59|16.73|0|59
C|SRPT|20250729|12:43:10.642975|S|31|16.73|0|31
C|SRPT|20250729|12:45:33.841210|S|1|16.66|0|1
C|SRPT|20250729|12:45:36.585386|S|35|16.705|0|35
C|SRPT|20250729|12:45:36.585407|S|75|16.705|0|75
C|SRPT|20250729|12:45:36.588120|S|1|16.7|0|1
C|SRPT|20250729|12:46:55.152297|S|38|16.7|0|38
C|SRPT|20250729|12:46:55.152370|S|38|16.7|0|38
C|SRPT|20250729|12:47:28.314316|S|1|16.73|0|1
C|SRPT|20250729|12:47:36.611604|S|2|16.72|0|2
C|SRPT|20250729|12:48:46.184206|S|2|16.76|0|2
C|SRPT|20250729|12:50:15.932672|S|120|16.69|0|120
C|SRPT|20250729|12:50:15.932672|S|1|16.69|0|1
C|SRPT|20250729|12:56:57.359512|S|1|16.52|0|1
C|SRPT|20250729|12:56:57.375974|S|110|16.52|0|110
C|SRPT|20250729|12:57:22.832992|S|120|16.56|0|120
C|SRPT|20250729|12:58:33.133712|S|38|16.61|0|38
C|SRPT|20250729|12:58:33.133818|S|38|16.61|0|38
C|SRPT|20250729|12:58:33.133943|S|34|16.61|0|34
C|SRPT|20250729|12:59:11.879588|S|38|16.59|0|38
C|SRPT|20250729|12:59:11.879672|S|38|16.59|0|38
C|SRPT|20250729|12:59:11.879760|S|34|16.59|0|34
C|SRPT|20250729|13:01:11.322257|S|100|16.45|0|100
C|SRPT|20250729|13:01:58.865094|S|6|16.43|0|6
C|SRPT|20250729|13:02:32.088607|S|4|16.48|0|4
C|SRPT|20250729|13:05:07.013932|S|110|16.62|0|110
C|SRPT|20250729|13:05:36.049558|S|38|16.625|0|38
C|SRPT|20250729|13:05:36.049667|S|38|16.625|0|38
C|SRPT|20250729|13:06:13.585365|S|110|16.575|0|110
C|SRPT|20250729|13:07:29.802849|S|100|16.56|0|100
C|SRPT|20250729|13:07:31.239054|S|38|16.59|0|38
C|SRPT|20250729|13:07:31.239090|S|72|16.59|0|72
C|SRPT|20250729|13:10:42.922043|S|5|16.71|0|5
C|SRPT|20250729|13:11:10.934181|S|38|16.63|0|38
C|SRPT|20250729|13:12:57.981706|S|38|16.65|0|38
C|SRPT|20250729|13:14:14.751859|S|10|16.69|0|10
C|SRPT|20250729|13:14:14.770962|S|10|16.69|0|10
C|SRPT|20250729|13:16:01.848788|S|110|16.58|0|110
C|SRPT|20250729|13:16:11.961572|S|100|16.58|0|100
C|SRPT|20250729|13:16:11.961582|S|10|16.58|0|10
C|SRPT|20250729|13:18:04.380507|S|38|16.59|0|38
C|SRPT|20250729|13:20:29.449253|S|110|16.64|0|110
C|SRPT|20250729|13:23:51.326636|S|43|16.62|0|43
C|SRPT|20250729|13:24:12.928576|S|100|16.64|0|100
C|SRPT|20250729|13:24:35.949444|S|38|16.63|0|38
C|SRPT|20250729|13:24:35.949546|S|38|16.63|0|38
C|SRPT|20250729|13:24:35.950364|S|24|16.63|0|24
C|SRPT|20250729|13:25:24.095206|S|38|16.55|0|38
C|SRPT|20250729|13:25:24.095937|S|38|16.55|0|38
C|SRPT|20250729|13:25:29.043587|S|38|16.55|0|38
C|SRPT|20250729|13:25:29.043953|S|38|16.55|0|38
C|SRPT|20250729|13:25:29.043972|S|34|16.55|0|34
C|SRPT|20250729|13:28:57.963428|S|120|16.37|0|120
C|SRPT|20250729|13:29:16.293171|S|100|16.35|0|100
C|SRPT|20250729|13:30:09.825650|S|100|16.36|0|100
C|SRPT|20250729|13:30:09.837999|S|100|16.37|0|100
C|SRPT|20250729|13:30:24.707708|S|100|16.35|0|100
C|SRPT|20250729|13:30:56.175983|S|100|16.38|0|100
C|SRPT|20250729|13:31:45.562819|S|100|16.36|0|100
C|SRPT|20250729|13:31:45.597356|S|100|16.36|0|100
C|SRPT|20250729|13:33:29.225429|S|1|16.46|0|1
C|SRPT|20250729|13:34:03.974569|S|100|16.46|0|100
C|SRPT|20250729|13:34:11.987439|S|100|16.5|0|100
C|SRPT|20250729|13:34:13.090308|S|100|16.52|0|100
C|SRPT|20250729|13:34:13.090308|S|8|16.52|0|8
C|SRPT|20250729|13:36:18.175507|S|100|16.37|0|100
C|SRPT|20250729|13:36:34.712645|S|100|16.33|0|100
C|SRPT|20250729|13:37:28.571703|S|100|16.39|0|100
C|SRPT|20250729|13:37:53.718211|S|100|16.39|0|100
C|SRPT|20250729|13:37:55.687026|S|38|16.37|0|38
C|SRPT|20250729|13:37:58.080615|S|100|16.38|0|100
C|SRPT|20250729|13:37:58.791423|S|80|16.39|0|80
C|SRPT|20250729|13:37:58.791886|S|20|16.39|0|20
C|SRPT|20250729|13:39:35.566027|S|38|16.37|0|38
C|SRPT|20250729|13:41:53.084399|S|110|16.39|0|110
C|SRPT|20250729|13:42:27.564722|S|23|16.32|0|23
C|SRPT|20250729|13:47:10.150193|S|38|16.3|0|38
C|SRPT|20250729|13:47:11.900262|S|110|16.305|0|110
C|SRPT|20250729|13:47:18.712894|S|1|16.31|0|1
C|SRPT|20250729|13:47:40.049411|S|10|16.29|0|10
C|SRPT|20250729|13:47:40.049411|S|100|16.29|0|100
C|SRPT|20250729|13:48:48.060689|S|100|16.225|0|100
C|SRPT|20250729|13:48:48.096487|S|7|16.25|0|7
C|SRPT|20250729|13:50:28.053283|S|1|16.26|0|1
C|SRPT|20250729|13:50:57.386161|S|120|16.165|0|120
C|SRPT|20250729|13:50:57.388551|S|75|16.17|0|75
C|SRPT|20250729|13:50:57.390471|S|13|16.18|0|13
C|SRPT|20250729|13:50:57.522405|S|120|16.155|0|120
C|SRPT|20250729|13:51:04.457506|S|100|16.205|0|100
C|SRPT|20250729|13:51:24.208330|S|38|16.18|0|38
C|SRPT|20250729|13:51:24.208410|S|38|16.18|0|38
C|SRPT|20250729|13:52:29.218283|S|100|16.155|0|100
C|SRPT|20250729|13:52:30.312131|S|100|16.15|0|100
C|SRPT|20250729|13:52:30.312149|S|18|16.15|0|18
C|SRPT|20250729|13:52:30.312150|S|2|16.15|0|2
C|SRPT|20250729|13:52:54.923649|S|38|16.21|0|38
C|SRPT|20250729|13:52:54.923725|S|38|16.21|0|38
C|SRPT|20250729|13:53:14.697690|S|38|16.26|0|38
C|SRPT|20250729|13:53:17.860659|S|75|16.26|0|75
C|SRPT|20250729|14:00:11.792253|S|38|16.21|0|38
C|SRPT|20250729|14:02:47.199928|S|17|16.4|0|17
C|SRPT|20250729|14:03:36.706906|S|38|16.4|0|38
C|SRPT|20250729|14:03:36.708959|S|38|16.38|0|38
C|SRPT|20250729|14:06:51.303605|S|120|16.32|0|120
C|SRPT|20250729|14:17:14.009724|S|4|16.37|0|4
C|SRPT|20250729|14:19:51.544620|S|45|16.32|0|45
C|SRPT|20250729|14:22:16.360641|S|100|16.33|0|100
C|SRPT|20250729|14:22:16.360641|S|62|16.33|0|62
C|SRPT|20250729|14:22:16.360679|S|21|16.33|0|21
C|SRPT|20250729|14:27:29.110486|S|10|16.29|0|10
C|SRPT|20250729|14:28:46.458379|S|4|16.285|0|4
C|SRPT|20250729|14:32:01.837231|S|38|16.345|0|38
C|SRPT|20250729|14:32:49.006333|S|120|16.38|0|120
C|SRPT|20250729|14:33:12.686813|S|38|16.39|0|38
C|SRPT|20250729|14:36:10.350168|S|100|16.41|0|100
C|SRPT|20250729|14:38:01.202749|S|38|16.395|0|38
C|SRPT|20250729|14:38:30.268799|S|120|16.445|0|120
C|SRPT|20250729|14:38:47.542096|S|100|16.405|0|100
C|SRPT|20250729|14:43:39.091175|S|180|16.42|0|180
C|SRPT|20250729|14:43:39.101670|S|180|16.49|0|180
C|SRPT|20250729|14:43:39.101830|S|6|16.48|0|6
C|SRPT|20250729|14:44:04.166647|S|120|16.45|0|120
C|SRPT|20250729|14:44:19.965332|S|38|16.46|0|38
C|SRPT|20250729|14:49:02.800858|S|1|16.58|0|1
C|SRPT|20250729|14:55:11.227945|S|100|16.62|0|100
C|SRPT|20250729|14:55:11.227945|S|14|16.62|0|14
C|SRPT|20250729|14:55:11.227962|S|6|16.62|0|6
C|SRPT|20250729|14:56:00.925296|S|38|16.66|0|38
C|SRPT|20250729|14:57:37.976333|S|4|16.69|0|4
C|SRPT|20250729|14:59:30.196866|S|38|16.72|0|38
C|SRPT|20250729|14:59:46.185987|S|23|16.7|0|23
C|SRPT|20250729|14:59:46.186413|S|38|16.7|0|38
C|SRPT|20250729|14:59:46.186507|S|38|16.7|0|38
C|SRPT|20250729|14:59:46.186568|S|38|16.7|0|38
C|SRPT|20250729|15:10:29.025377|S|1|16.58|0|1
C|SRPT|20250729|15:14:53.668908|S|100|16.665|0|100
C|SRPT|20250729|15:15:25.214776|S|120|16.67|0|120
C|SRPT|20250729|15:15:25.214838|S|20|16.67|0|20
C|SRPT|20250729|15:17:48.161631|S|140|16.5|0|140
C|SRPT|20250729|15:17:48.161682|S|38|16.5|0|38
C|SRPT|20250729|15:17:48.161758|S|22|16.5|0|22
C|SRPT|20250729|15:19:16.632731|S|137|16.5|0|137
C|SRPT|20250729|15:19:46.313681|S|100|16.445|0|100
C|SRPT|20250729|15:20:17.753192|S|220|16.475|0|220
C|SRPT|20250729|15:20:21.313195|S|120|16.44|0|120
C|SRPT|20250729|15:20:36.642094|S|100|16.47|0|100
C|SRPT|20250729|15:21:23.239063|S|1|16.37|0|1
C|SRPT|20250729|15:21:59.902028|S|116|16.39|0|116
C|SRPT|20250729|15:21:59.902028|S|120|16.4|0|120
C|SRPT|20250729|15:21:59.910048|S|84|16.4|0|84
C|SRPT|20250729|15:21:59.910145|S|16|16.4|0|16
C|SRPT|20250729|15:22:15.629576|S|150|16.395|0|150
C|SRPT|20250729|15:22:22.250969|S|38|16.39|0|38
C|SRPT|20250729|15:25:09.940261|S|50|16.405|0|50
C|SRPT|20250729|15:25:09.945400|S|50|16.405|0|50
C|SRPT|20250729|15:25:29.440448|S|120|16.41|0|120
C|SRPT|20250729|15:26:58.969791|S|1|16.44|0|1
C|SRPT|20250729|15:27:38.442658|S|10|16.43|0|10
C|SRPT|20250729|15:27:38.479209|S|100|16.43|0|100
C|SRPT|20250729|15:28:22.420419|S|38|16.415|0|38
C|SRPT|20250729|15:30:37.860287|S|38|16.405|0|38
C|SRPT|20250729|15:30:37.860363|S|38|16.405|0|38
C|SRPT|20250729|15:30:54.001254|S|160|16.39|0|160
C|SRPT|20250729|15:30:58.187068|S|29|16.37|0|29
C|SRPT|20250729|15:31:02.451522|S|100|16.33|0|100
C|SRPT|20250729|15:31:54.648643|S|100|16.28|0|100
C|SRPT|20250729|15:32:22.134380|S|100|16.275|0|100
C|SRPT|20250729|15:33:18.711074|S|4|16.28|0|4
C|SRPT|20250729|15:33:54.770768|S|21|16.29|0|21
C|SRPT|20250729|15:35:52.052702|S|1|16.35|0|1
C|SRPT|20250729|15:36:45.974578|S|68|16.335|0|68
C|SRPT|20250729|15:37:00.392968|S|50|16.33|0|50
C|SRPT|20250729|15:38:17.560683|S|100|16.23|0|100
C|SRPT|20250729|15:38:22.391485|S|2|16.2|0|2
C|SRPT|20250729|15:38:26.690833|S|13|16.18|0|13
C|SRPT|20250729|15:38:26.690834|S|100|16.18|0|100
C|SRPT|20250729|15:38:26.690848|S|7|16.18|0|7
C|SRPT|20250729|15:38:55.535868|S|97|16.14|0|97
C|SRPT|20250729|15:39:01.596166|S|100|16.1|0|100
C|SRPT|20250729|15:39:08.899312|S|14|16.1|0|14
C|SRPT|20250729|15:39:08.901360|S|5|16.09|0|5
C|SRPT|20250729|15:39:09.105952|S|47|16.07|0|47
C|SRPT|20250729|15:39:09.127779|S|120|16.07|0|120
C|SRPT|20250729|15:39:09.127779|S|80|16.07|0|80
C|SRPT|20250729|15:39:09.141085|S|100|16.05|0|100
C|SRPT|20250729|15:39:11.598288|S|100|16.015|0|100
C|SRPT|20250729|15:39:11.598346|S|70|16.015|0|70
C|SRPT|20250729|15:39:11.897672|S|94|15.985|0|94
C|SRPT|20250729|15:39:11.897686|S|94|15.985|0|94
C|SRPT|20250729|15:39:11.897687|S|72|15.985|0|72
C|SRPT|20250729|15:39:11.920858|S|120|15.98|0|120
C|SRPT|20250729|15:39:11.920913|S|38|15.98|0|38
C|SRPT|20250729|15:39:11.920937|S|12|15.98|0|12
C|SRPT|20250729|15:39:11.931911|S|100|15.98|0|100
C|SRPT|20250729|15:39:11.931925|S|20|15.98|0|20
C|SRPT|20250729|15:39:18.875488|S|100|15.995|0|100
C|SRPT|20250729|15:39:20.526430|S|100|16|0|100
C|SRPT|20250729|15:39:21.708894|S|100|16.015|0|100
C|SRPT|20250729|15:39:21.708923|S|70|16.015|0|70
C|SRPT|20250729|15:39:53.076023|S|100|15.99|0|100
C|SRPT|20250729|15:39:54.065431|S|100|15.995|0|100
C|SRPT|20250729|15:39:57.020668|S|100|16.025|0|100
C|SRPT|20250729|15:39:57.020767|S|70|16.025|0|70
C|SRPT|20250729|15:39:57.756768|S|1|16.01|0|1
C|SRPT|20250729|15:40:07.205986|S|25|15.98|0|25
C|SRPT|20250729|15:40:28.202365|S|100|15.97|0|100
C|SRPT|20250729|15:40:28.202372|S|70|15.97|0|70
C|SRPT|20250729|15:40:33.164197|S|100|15.975|0|100
C|SRPT|20250729|15:40:36.808032|S|100|15.98|0|100
C|SRPT|20250729|15:40:41.899052|S|100|16.01|0|100
C|SRPT|20250729|15:40:52.782515|S|100|15.99|0|100
C|SRPT|20250729|15:40:52.782663|S|100|15.985|0|100
C|SRPT|20250729|15:40:54.594116|S|100|15.985|0|100
C|SRPT|20250729|15:40:54.594186|S|80|15.985|0|80
C|SRPT|20250729|15:40:56.373194|S|10|15.98|0|10
C|SRPT|20250729|15:41:09.219288|S|100|15.905|0|100
C|SRPT|20250729|15:41:17.226982|S|4|15.88|0|4
C|SRPT|20250729|15:41:20.724255|S|60|15.93|0|60
C|SRPT|20250729|15:41:20.724262|S|76|15.93|0|76
C|SRPT|20250729|15:41:20.724269|S|44|15.93|0|44
C|SRPT|20250729|15:41:23.228663|S|100|15.925|0|100
C|SRPT|20250729|15:41:23.228783|S|100|15.925|0|100
C|SRPT|20250729|15:41:29.042851|S|120|15.9|0|120
C|SRPT|20250729|15:41:33.445487|S|100|15.875|0|100
C|SRPT|20250729|15:41:43.096819|S|100|15.905|0|100
C|SRPT|20250729|15:41:43.703800|S|40|15.91|0|40
C|SRPT|20250729|15:41:44.654269|S|100|15.94|0|100
C|SRPT|20250729|15:41:47.927110|S|100|15.94|0|100
C|SRPT|20250729|15:42:02.127350|S|100|15.935|0|100
C|SRPT|20250729|15:42:02.880370|S|100|15.94|0|100
C|SRPT|20250729|15:42:11.902485|S|94|15.9|0|94
C|SRPT|20250729|15:42:11.902544|S|38|15.9|0|38
C|SRPT|20250729|15:42:11.902620|S|38|15.9|0|38
C|SRPT|20250729|15:42:11.902683|S|10|15.9|0|10
C|SRPT|20250729|15:42:14.326320|S|100|15.86|0|100
C|SRPT|20250729|15:42:20.485337|S|38|15.825|0|38
C|SRPT|20250729|15:42:20.485409|S|38|15.825|0|38
C|SRPT|20250729|15:42:20.485469|S|24|15.825|0|24
C|SRPT|20250729|15:42:23.830341|S|100|15.83|0|100
C|SRPT|20250729|15:42:32.681875|S|100|15.88|0|100
C|SRPT|20250729|15:43:00.476013|S|100|15.795|0|100
C|SRPT|20250729|15:43:00.476628|S|80|15.795|0|80
C|SRPT|20250729|15:43:08.959509|S|100|15.81|0|100
C|SRPT|20250729|15:43:11.886414|S|9|15.84|0|9
C|SRPT|20250729|15:43:18.902219|S|100|15.87|0|100
C|SRPT|20250729|15:43:29.098229|S|100|15.92|0|100
C|SRPT|20250729|15:43:41.488269|S|100|15.96|0|100
C|SRPT|20250729|15:43:52.803530|S|100|15.935|0|100
C|SRPT|20250729|15:43:56.059405|S|69|15.93|0|69
C|SRPT|20250729|15:44:02.251035|S|180|15.95|0|180
C|SRPT|20250729|15:44:03.911105|S|100|15.955|0|100
C|SRPT|20250729|15:44:06.650475|S|100|15.95|0|100
C|SRPT|20250729|15:44:16.402582|S|8|15.96|0|8
C|SRPT|20250729|15:44:16.402590|S|76|15.96|0|76
C|SRPT|20250729|15:44:41.982661|S|120|15.93|0|120
C|SRPT|20250729|15:44:41.982752|S|60|15.93|0|60
C|SRPT|20250729|15:44:42.207556|S|60|15.93|0|60
C|SRPT|20250729|15:44:42.207646|S|120|15.93|0|120
C|SRPT|20250729|15:44:44.054797|S|40|15.93|0|40
C|SRPT|20250729|15:44:46.465058|S|100|15.95|0|100
C|SRPT|20250729|15:44:47.337099|S|60|15.96|0|60
C|SRPT|20250729|15:45:33.226326|S|180|15.955|0|180
C|SRPT|20250729|15:45:33.226415|S|38|15.955|0|38
C|SRPT|20250729|15:45:33.232280|S|82|15.955|0|82
C|SRPT|20250729|15:45:34.203259|S|100|15.955|0|100
C|SRPT|20250729|15:45:56.006857|S|65|15.985|0|65
C|SRPT|20250729|15:46:26.399282|S|97|15.98|0|97
C|SRPT|20250729|15:46:33.329462|S|46|16|0|46
C|SRPT|20250729|15:46:37.172428|S|8|16|0|8
C|SRPT|20250729|15:46:37.172476|S|133|16|0|133
C|SRPT|20250729|15:46:37.172508|S|38|16|0|38
C|SRPT|20250729|15:46:37.172567|S|38|16|0|38
C|SRPT|20250729|15:46:37.172626|S|38|16|0|38
C|SRPT|20250729|15:46:37.172703|S|38|16|0|38
C|SRPT|20250729|15:46:37.172771|S|38|16|0|38
C|SRPT|20250729|15:46:46.794300|S|100|15.99|0|100
C|SRPT|20250729|15:46:51.120629|S|180|15.985|0|180
C|SRPT|20250729|15:46:51.120871|S|38|15.99|0|38
C|SRPT|20250729|15:46:53.808096|S|180|15.995|0|180
C|SRPT|20250729|15:46:53.808198|S|120|15.995|0|120
C|SRPT|20250729|15:46:54.092425|S|16|15.995|0|16
C|SRPT|20250729|15:46:56.351634|S|100|15.995|0|100
C|SRPT|20250729|15:46:59.017326|S|38|16|0|38
C|SRPT|20250729|15:47:12.318117|S|41|16.025|0|41
C|SRPT|20250729|15:47:13.018796|S|1|16.02|0|1
C|SRPT|20250729|15:47:25.114330|S|100|16.05|0|100
C|SRPT|20250729|15:47:28.162480|S|100|16.06|0|100
C|SRPT|20250729|15:47:29.047907|S|16|16.03|0|16
C|SRPT|20250729|15:47:29.047907|S|12|16.04|0|12
C|SRPT|20250729|15:47:42.921730|S|34|16.03|0|34
C|SRPT|20250729|15:47:43.658121|S|100|16.02|0|100
C|SRPT|20250729|15:48:01.951706|S|100|16.1|0|100
C|SRPT|20250729|15:48:09.274742|S|100|16.035|0|100
C|SRPT|20250729|15:48:14.959336|S|100|16.03|0|100
C|SRPT|20250729|15:48:40.278850|S|24|16.04|0|24
C|SRPT|20250729|15:48:40.280917|S|24|16.04|0|24
C|SRPT|20250729|15:48:40.280917|S|76|16.04|0|76
C|SRPT|20250729|15:48:52.829401|S|190|16.025|0|190
C|SRPT|20250729|15:49:16.527591|S|6|16.01|0|6
C|SRPT|20250729|15:49:17.718893|S|100|16|0|100
C|SRPT|20250729|15:49:26.959089|S|100|15.99|0|100
C|SRPT|20250729|15:49:27.420622|S|100|15.97|0|100
C|SRPT|20250729|15:49:28.118227|S|100|15.97|0|100
C|SRPT|20250729|15:50:08.324141|S|100|15.945|0|100
C|SRPT|20250729|15:50:09.470305|S|100|15.95|0|100
C|SRPT|20250729|15:50:11.906830|S|1|15.97|0|1
C|SRPT|20250729|15:50:14.548219|S|100|16.015|0|100
C|SRPT|20250729|15:50:14.656525|S|100|16.02|0|100
C|SRPT|20250729|15:50:31.019122|S|1|16.01|0|1
C|SRPT|20250729|15:50:36.532359|S|57|15.99|0|57
C|SRPT|20250729|15:50:37.347241|S|100|15.95|0|100
C|SRPT|20250729|15:50:39.363820|S|120|15.98|0|120
C|SRPT|20250729|15:50:39.363827|S|38|15.98|0|38
C|SRPT|20250729|15:50:50.392555|S|1|15.98|0|1
C|SRPT|20250729|15:50:50.518986|S|38|16.01|0|38
C|SRPT|20250729|15:50:55.254440|S|100|15.99|0|100
C|SRPT|20250729|15:50:57.971592|S|100|15.99|0|100
C|SRPT|20250729|15:51:04.464826|S|100|15.96|0|100
C|SRPT|20250729|15:51:05.243127|S|79|15.95|0|79
C|SRPT|20250729|15:51:13.042082|S|100|15.975|0|100
C|SRPT|20250729|15:51:19.822945|S|1|15.97|0|1
C|SRPT|20250729|15:51:22.428361|S|1|16|0|1
C|SRPT|20250729|15:51:24.502716|S|1|16.01|0|1
C|SRPT|20250729|15:51:24.988045|S|100|16.06|0|100
C|SRPT|20250729|15:51:24.988950|S|68|16.06|0|68
C|SRPT|20250729|15:51:26.973590|S|100|16.06|0|100
C|SRPT|20250729|15:51:40.482256|S|10|16.07|0|10
C|SRPT|20250729|15:51:55.268235|S|190|16.095|0|190
C|SRPT|20250729|15:51:55.304667|S|100|16.08|0|100
C|SRPT|20250729|15:52:17.566964|S|17|16.09|0|17
C|SRPT|20250729|15:52:37.024058|S|1|16.09|0|1
C|SRPT|20250729|15:53:09.785850|S|1|16.1|0|1
C|SRPT|20250729|15:53:28.463735|S|1|16.1|0|1
C|SRPT|20250729|15:53:38.086414|S|1|16.1|0|1
C|SRPT|20250729|15:53:51.035516|S|190|16.075|0|190
C|SRPT|20250729|15:53:57.162775|S|100|16.06|0|100
C|SRPT|20250729|15:54:04.860931|S|60|16.055|0|60
C|SRPT|20250729|15:54:15.503011|S|54|16.05|0|54
C|SRPT|20250729|15:54:15.503011|S|1|16.05|0|1
C|SRPT|20250729|15:54:17.230023|S|10|16.03|0|10
C|SRPT|20250729|15:54:19.358189|S|100|16.02|0|100
C|SRPT|20250729|15:54:31.305060|S|1|16.005|0|1
C|SRPT|20250729|15:54:46.700860|S|100|15.985|0|100
C|SRPT|20250729|15:54:49.465156|S|1|15.99|0|1
C|SRPT|20250729|15:54:50.046652|S|1|16.01|0|1
C|SRPT|20250729|15:54:52.343976|S|100|16.02|0|100
C|SRPT|20250729|15:54:52.352243|S|100|16|0|100
C|SRPT|20250729|15:54:52.352297|S|38|16|0|38
C|SRPT|20250729|15:54:52.352357|S|38|16|0|38
C|SRPT|20250729|15:54:52.352423|S|14|16|0|14
C|SRPT|20250729|15:54:59.547235|S|1|16.02|0|1
C|SRPT|20250729|15:55:00.099745|S|30|16.02|0|30
C|SRPT|20250729|15:55:00.535691|S|120|15.93|0|120
C|SRPT|20250729|15:55:00.535753|S|38|15.93|0|38
C|SRPT|20250729|15:55:01.097108|S|120|15.95|0|120
C|SRPT|20250729|15:55:01.097174|S|38|15.95|0|38
C|SRPT|20250729|15:55:01.097255|S|32|15.95|0|32
C|SRPT|20250729|15:55:20.059857|S|190|15.915|0|190
C|SRPT|20250729|15:55:20.067507|S|190|15.915|0|190
C|SRPT|20250729|15:55:20.073442|S|120|15.915|0|120
C|SRPT|20250729|15:55:21.321170|S|100|15.91|0|100
C|SRPT|20250729|15:55:27.791518|S|100|15.92|0|100
C|SRPT|20250729|15:55:56.747198|S|1|15.95|0|1
C|SRPT|20250729|15:55:59.434899|S|23|15.94|0|23
C|SRPT|20250729|15:56:03.124212|S|100|15.945|0|100
C|SRPT|20250729|15:56:21.610631|S|1|15.97|0|1
C|SRPT|20250729|15:56:21.743998|S|100|15.96|0|100
C|SRPT|20250729|15:56:27.894883|S|3|15.97|0|3
C|SRPT|20250729|15:56:34.372601|S|100|15.96|0|100
C|SRPT|20250729|15:56:34.848413|S|100|15.96|0|100
C|SRPT|20250729|15:56:46.165796|S|51|15.98|0|51
C|SRPT|20250729|15:57:04.032321|S|72|15.915|0|72
C|SRPT|20250729|15:57:06.608461|S|100|15.925|0|100
C|SRPT|20250729|15:57:13.815639|S|100|15.895|0|100
C|SRPT|20250729|15:57:25.477038|S|100|15.92|0|100
C|SRPT|20250729|15:57:29.471778|S|100|15.905|0|100
C|SRPT|20250729|15:57:48.021929|S|1|15.885|0|1
C|SRPT|20250729|15:57:49.117557|S|100|15.88|0|100
C|SRPT|20250729|15:57:52.770247|S|100|15.88|0|100
C|SRPT|20250729|15:57:52.772719|S|50|15.88|0|50
C|SRPT|20250729|15:58:14.290420|S|64|15.91|0|64
C|SRPT|20250729|15:58:14.290420|S|21|15.91|0|21
C|SRPT|20250729|15:58:46.984230|S|10|15.88|0|10
C|SRPT|20250729|15:58:49.381266|S|77|15.89|0|77
C|SRPT|20250729|15:58:52.552825|S|100|15.89|0|100
C|SRPT|20250729|15:58:55.005050|S|116|15.895|0|116
C|SRPT|20250729|15:58:55.743188|S|11|15.9|0|11
C|SRPT|20250729|15:59:00.626061|S|100|15.895|0|100
C|SRPT|20250729|15:59:00.626166|S|100|15.895|0|100
C|SRPT|20250729|15:59:03.364417|S|13|15.895|0|13
C|SRPT|20250729|15:59:03.525673|S|100|15.895|0|100
C|SRPT|20250729|15:59:08.127635|S|100|15.895|0|100
C|SRPT|20250729|15:59:08.128165|S|100|15.895|0|100
C|SRPT|20250729|15:59:10.110414|S|25|15.9|0|25
C|SRPT|20250729|15:59:10.468574|S|77|15.89|0|77
C|SRPT|20250729|15:59:14.820956|S|100|15.89|0|100
C|SRPT|20250729|15:59:15.801639|S|4|15.9|0|4
C|SRPT|20250729|15:59:25.493537|S|100|15.855|0|100
C|SRPT|20250729|15:59:25.496047|S|22|15.84|0|22
C|SRPT|20250729|15:59:25.498855|S|100|15.845|0|100
C|SRPT|20250729|15:59:25.510345|S|100|15.845|0|100
C|SRPT|20250729|15:59:26.558395|S|100|15.86|0|100
C|SRPT|20250729|15:59:26.860356|S|100|15.855|0|100
C|SRPT|20250729|15:59:27.869784|S|100|15.85|0|100
C|SRPT|20250729|15:59:27.937385|S|25|15.86|0|25
C|SRPT|20250729|15:59:28.376757|S|100|15.835|0|100
C|SRPT|20250729|15:59:32.023904|S|32|15.84|0|32
C|SRPT|20250729|15:59:32.620906|S|5|15.85|0|5
C|SRPT|20250729|15:59:34.450945|S|100|15.84|0|100
C|SRPT|20250729|15:59:37.493922|S|39|15.84|0|39
C|SRPT|20250729|15:59:38.324721|S|100|15.845|0|100
C|SRPT|20250729|15:59:42.866910|S|55|15.86|0|55
C|SRPT|20250729|15:59:43.480811|S|100|15.87|0|100
C|SRPT|20250729|15:59:44.412071|S|100|15.87|0|100
C|SRPT|20250729|15:59:47.661916|S|100|15.88|0|100
C|SRPT|20250729|15:59:47.662873|S|100|15.89|0|100
C|SRPT|20250729|15:59:48.059323|S|3|15.875|0|3
C|SRPT|20250729|15:59:48.331412|S|33|15.875|0|33
C|SRPT|20250729|15:59:48.409022|S|60|15.875|0|60
C|SRPT|20250729|15:59:49.413638|S|60|15.865|0|60
C|SRPT|20250729|15:59:51.646149|S|23|15.85|0|23
C|SRPT|20250729|15:59:51.646149|S|43|15.85|0|43
C|SRPT|20250729|15:59:51.646150|S|16|15.85|0|16
C|SRPT|20250729|15:59:52.802817|S|1|15.86|0|1
C|SRPT|20250729|15:59:54.374161|S|40|15.86|0|40
C|SRPT|20250729|15:59:54.374161|S|60|15.86|0|60
C|SRPT|20250729|15:59:54.559779|S|100|15.87|0|100
C|SRPT|20250729|15:59:55.143448|S|103|15.86|0|103
C|SRPT|20250729|15:59:56.274092|S|5|15.85|0|5
C|SRRK|20250729|09:40:51.135758|S|100|37.49|0|100
C|SRRK|20250729|09:43:27.364944|S|100|37.17|0|100
C|SRRK|20250729|09:56:33.803557|S|100|37.35|0|100
C|SRRK|20250729|10:14:11.744382|S|100|37.435|0|100
C|SRRK|20250729|10:23:36.434286|S|2|37.47|0|2
C|SRRK|20250729|10:23:36.434413|S|98|37.47|0|98
C|SRRK|20250729|11:12:26.248016|S|50|37.33|0|50
C|SRRK|20250729|11:12:26.248016|S|55|37.33|0|55
C|SRRK|20250729|12:18:20.291573|S|20|37.57|0|20
C|SRRK|20250729|12:18:20.291607|S|100|37.56|0|100
C|SRRK|20250729|12:34:55.407981|S|10|37.41|0|10
C|SRRK|20250729|13:45:02.264792|S|6|37.38|0|6
C|SRRK|20250729|13:45:02.264801|S|100|37.38|0|100
C|SRRK|20250729|15:08:39.232294|S|87|37.67|0|87
C|SRRK|20250729|15:11:00.416698|S|100|37.45|0|100
C|SRRK|20250729|15:11:04.431196|S|100|37.43|0|100
C|SRRK|20250729|15:11:07.444400|S|100|37.43|0|100
C|SRRK|20250729|15:32:03.317795|S|5|37.38|0|5
C|SRRK|20250729|15:55:05.124338|S|95|37.2|0|95
C|SRRK|20250729|15:55:05.124338|S|5|37.2|0|5
C|SRRK|20250729|15:55:05.129348|S|50|37.21|0|50
C|SRRK|20250729|15:55:05.131475|S|100|37.22|0|100
C|SRRK|20250729|15:59:17.808292|S|100|37.27|0|100
C|SRRK|20250729|15:59:19.828283|S|50|37.27|0|50
C|SRRK|20250729|15:59:27.938066|S|100|37.27|0|100
C|SRRK|20250729|15:59:31.989354|S|9|37.27|0|9
C|SRRK|20250729|15:59:31.989354|S|91|37.27|0|91
C|SRRK|20250729|15:59:49.767382|S|3|37.28|0|3
C|SRRK|20250729|15:59:50.005663|S|3|37.28|0|3
C|SRRK|20250729|15:59:50.049056|S|1|37.28|0|1
C|SRRK|20250729|15:59:50.106577|S|50|37.28|0|50
C|SRRK|20250729|15:59:50.106577|S|43|37.28|0|43
C|SRRK|20250729|15:59:53.799542|S|40|37.27|0|40
C|SRRK|20250729|15:59:55.718422|S|1|37.27|0|1
C|SRRK|20250729|15:59:56.257276|S|9|37.27|0|9
C|SRTS|20250729|11:41:40.477274|S|100|5.44|0|100
C|SRTS|20250729|15:40:11.422599|S|200|5.29|0|200
C|SRTS|20250729|15:51:45.941231|S|4|5.29|0|4
C|SRTS|20250729|15:54:54.343119|S|96|5.29|0|96
C|SRTY|20250729|09:49:37.198050|S|100|15.22|0|100
C|SRTY|20250729|09:53:21.225404|S|100|15.18|0|100
C|SRTY|20250729|09:57:15.359215|S|100|15.23|0|100
C|SRTY|20250729|10:31:51.169861|S|100|15.18|0|100
C|SRTY|20250729|11:09:23.180099|S|300|15.4|0|300
C|SRTY|20250729|11:20:09.930679|S|100|15.47|0|100
C|SRTY|20250729|11:22:07.550716|S|100|15.51|0|100
C|SRTY|20250729|11:26:45.680688|S|100|15.53|0|100
C|SRTY|20250729|11:41:23.224868|S|100|15.66|0|100
C|SRTY|20250729|11:44:21.081657|S|100|15.63|0|100
C|SRTY|20250729|11:47:09.675356|S|100|15.62|0|100
C|SRTY|20250729|11:49:55.800547|S|100|15.565|0|100
C|SRTY|20250729|12:47:10.869058|S|100|15.54|0|100
C|SRTY|20250729|12:51:14.430920|S|100|15.54|0|100
C|SRTY|20250729|13:28:05.549608|S|100|15.44|0|100
C|SRTY|20250729|13:28:11.593473|S|100|15.45|0|100
C|SRTY|20250729|13:30:51.888588|S|100|15.43|0|100
C|SRTY|20250729|13:53:48.590446|S|100|15.55|0|100
C|SRTY|20250729|13:54:22.447995|S|100|15.54|0|100
C|SRTY|20250729|13:54:36.433846|S|100|15.54|0|100
C|SRTY|20250729|13:55:43.288939|S|100|15.52|0|100
C|SRTY|20250729|13:56:55.659780|S|100|15.52|0|100
C|SRTY|20250729|13:58:43.035232|S|100|15.51|0|100
C|SRTY|20250729|13:58:43.035232|S|100|15.51|0|100
C|SRTY|20250729|14:51:16.076670|S|100|15.46|0|100
C|SRTY|20250729|14:51:39.099651|S|100|15.45|0|100
C|SRTY|20250729|15:28:46.437648|S|200|15.52|0|200
C|SRTY|20250729|15:32:35.793478|S|400|15.51|0|400
C|SRTY|20250729|15:36:21.002010|S|200|15.59|0|200
C|SRTY|20250729|15:55:00.021022|S|100|15.59|0|100
C|SRTY|20250729|15:57:07.057794|S|400|15.55|0|400
C|SSB|20250729|10:12:47.949076|S|94|97.71|0|94
C|SSB|20250729|10:12:47.949142|S|1|97.71|0|1
C|SSB|20250729|11:01:58.038896|S|1|97.08|0|1
C|SSB|20250729|11:52:07.460143|S|100|97.08|0|100
C|SSB|20250729|12:10:03.760036|S|62|97.12|0|62
C|SSB|20250729|12:10:39.366626|S|99|97.09|0|99
C|SSB|20250729|13:37:53.863698|S|100|97.4|0|100
C|SSB|20250729|14:07:09.249185|S|100|97.24|0|100
C|SSB|20250729|14:14:09.117600|S|3|97.33|0|3
C|SSB|20250729|15:03:50.535799|S|45|97.32|0|45
C|SSB|20250729|15:09:12.243988|S|1|97.3|0|1
C|SSB|20250729|15:41:42.919075|S|48|97.04|0|48
C|SSB|20250729|15:50:01.062679|S|100|97.01|0|100
C|SSB|20250729|15:54:11.617095|S|33|97.17|0|33
C|SSB|20250729|15:56:59.281626|S|30|97.21|0|30
C|SSB|20250729|15:56:59.331943|S|1|97.21|0|1
C|SSB|20250729|15:57:49.966371|S|31|97.2|0|31
C|SSB|20250729|15:58:19.103057|S|100|97.16|0|100
C|SSB|20250729|15:58:19.103125|S|100|97.16|0|100
C|SSB|20250729|15:59:24.810056|S|2|97.12|0|2
C|SSB|20250729|15:59:32.838980|S|19|97.12|0|19
C|SSB|20250729|15:59:32.902581|S|7|97.12|0|7
C|SSB|20250729|15:59:32.952488|S|100|97.125|0|100
C|SSB|20250729|15:59:39.452824|S|100|97.11|0|100
C|SSB|20250729|15:59:41.448207|S|50|97.1|0|50
C|SSB|20250729|15:59:43.323968|S|100|97.105|0|100
C|SSB|20250729|15:59:44.432429|S|100|97.105|0|100
C|SSB|20250729|15:59:51.532367|S|59|97.11|0|59
C|SSD|20250729|09:37:15.982696|S|100|180.48|0|100
C|SSD|20250729|10:27:18.825388|S|45|180.76|0|45
C|SSD|20250729|10:35:22.264408|S|20|181.39|0|20
C|SSD|20250729|10:45:10.054808|S|5|181.75|0|5
C|SSD|20250729|11:19:40.940971|S|14|180.77|0|14
C|SSD|20250729|12:29:26.165223|S|39|181.42|0|39
C|SSD|20250729|12:48:42.732676|S|50|181.85|0|50
C|SSD|20250729|12:48:42.732676|S|50|181.84|0|50
C|SSD|20250729|13:24:43.413149|S|70|181.95|0|70
C|SSD|20250729|13:24:43.413813|S|5|181.95|0|5
C|SSD|20250729|13:49:15.616889|S|75|180.43|0|75
C|SSD|20250729|13:49:15.616889|S|25|180.44|0|25
C|SSD|20250729|14:02:21.948668|S|50|180.35|0|50
C|SSD|20250729|14:02:21.948669|S|40|180.34|0|40
C|SSD|20250729|14:02:21.948669|S|87|180.34|0|87
C|SSD|20250729|14:02:21.948679|S|13|180.34|0|13
C|SSD|20250729|14:02:21.948680|S|10|180.33|0|10
C|SSD|20250729|14:02:21.950009|S|1|180.33|0|1
C|SSD|20250729|14:02:21.950016|S|15|180.33|0|15
C|SSD|20250729|14:02:21.950024|S|174|180.33|0|174
C|SSD|20250729|14:07:08.559826|S|29|180.25|0|29
C|SSD|20250729|14:30:06.726226|S|22|180.87|0|22
C|SSD|20250729|14:30:33.043486|S|60|180.86|0|60
C|SSD|20250729|14:30:33.043486|S|100|180.86|0|100
C|SSD|20250729|14:30:33.043486|S|40|180.87|0|40
C|SSD|20250729|14:30:33.043605|S|5|180.86|0|5
C|SSD|20250729|14:30:33.044199|S|35|180.86|0|35
C|SSD|20250729|14:35:35.440157|S|5|180.86|0|5
C|SSD|20250729|14:39:08.054249|S|100|180.78|0|100
C|SSD|20250729|14:57:20.175333|S|1|180.55|0|1
C|SSD|20250729|15:04:16.161567|S|34|180.86|0|34
C|SSD|20250729|15:04:16.161567|S|4|180.86|0|4
C|SSD|20250729|15:13:52.070168|S|2|180.7|0|2
C|SSD|20250729|15:24:55.213699|S|100|180.76|0|100
C|SSD|20250729|15:24:55.222953|S|200|180.74|0|200
C|SSD|20250729|15:27:15.819075|S|25|181.24|0|25
C|SSD|20250729|15:34:03.749169|S|1|182.17|0|1
C|SSD|20250729|15:34:25.723808|S|1|182.16|0|1
C|SSD|20250729|15:53:23.514836|S|47|183.89|0|47
C|SSD|20250729|15:53:23.514883|S|53|183.89|0|53
C|SSD|20250729|15:56:29.367308|S|100|184.14|0|100
C|SSD|20250729|15:57:08.019304|S|2|184.015|0|2
C|SSD|20250729|15:57:08.471918|S|9|184.015|0|9
C|SSD|20250729|15:57:08.865228|S|5|184.015|0|5
C|SSD|20250729|15:57:13.655523|S|99|184|0|99
C|SSD|20250729|15:57:56.691979|S|76|184.07|0|76
C|SSG|20250729|09:48:16.689466|S|2|10.78|0|2
C|SSK|20250729|10:03:51.515494|S|50|29.105|0|50
C|SSK|20250729|11:07:42.643765|S|100|28.805|0|100
C|SSK|20250729|13:19:21.499530|S|30|28.855|0|30
C|SSK|20250729|15:28:25.822780|S|20|28.88|0|20
C|SSL|20250729|09:49:22.828609|S|100|5.15|0|100
C|SSL|20250729|10:53:44.520380|S|100|5.16|0|100
C|SSL|20250729|10:59:32.832207|S|95|5.16|0|95
C|SSL|20250729|10:59:32.832207|S|5|5.16|0|5
C|SSL|20250729|10:59:42.161331|S|100|5.16|0|100
C|SSL|20250729|10:59:52.910859|S|100|5.16|0|100
C|SSL|20250729|11:30:33.422511|S|45|5.12|0|45
C|SSL|20250729|11:49:45.906368|S|100|5.12|0|100
C|SSL|20250729|12:43:43.207628|S|100|5.12|0|100
C|SSL|20250729|14:13:37.428677|S|53|5.16|0|53
C|SSL|20250729|14:15:02.018756|S|39|5.16|0|39
C|SSL|20250729|14:34:07.865620|S|2|5.16|0|2
C|SSL|20250729|14:43:33.813324|S|3|5.18|0|3
C|SSL|20250729|14:44:52.316344|S|3|5.18|0|3
C|SSL|20250729|14:52:29.412864|S|6|5.18|0|6
C|SSL|20250729|14:57:35.868468|S|5|5.19|0|5
C|SSL|20250729|14:57:35.868468|S|2|5.19|0|2
C|SSL|20250729|15:00:50.360778|S|9|5.19|0|9
C|SSL|20250729|15:25:34.393859|S|5|5.22|0|5
C|SSL|20250729|15:26:31.262622|S|2|5.22|0|2
C|SSL|20250729|15:27:48.417689|S|100|5.22|0|100
C|SSL|20250729|15:39:05.229359|S|100|5.22|0|100
C|SSL|20250729|15:39:05.229359|S|56|5.22|0|56
C|SSL|20250729|15:39:16.512635|S|43|5.21|0|43
C|SSL|20250729|15:42:05.262066|S|200|5.22|0|200
C|SSL|20250729|15:57:09.357602|S|48|5.23|0|48
C|SSL|20250729|15:57:57.423953|S|39|5.23|0|39
C|SSL|20250729|15:57:59.542629|S|100|5.23|0|100
C|SSL|20250729|15:58:27.423698|S|20|5.23|0|20
C|SSL|20250729|15:58:27.854523|S|100|5.23|0|100
C|SSL|20250729|15:59:00.342644|S|100|5.22|0|100
C|SSL|20250729|15:59:11.500507|S|9|5.23|0|9
C|SSL|20250729|15:59:11.500507|S|100|5.23|0|100
C|SSL|20250729|15:59:11.500507|S|100|5.23|0|100
C|SSL|20250729|15:59:11.523166|S|9|5.23|0|9
C|SSL|20250729|15:59:14.706888|S|33|5.23|0|33
C|SSL|20250729|15:59:22.748524|S|9|5.23|0|9
C|SSL|20250729|15:59:24.255729|S|100|5.23|0|100
C|SSL|20250729|15:59:55.246869|S|3|5.225|0|3
C|SSL|20250729|15:59:55.246973|S|9|5.225|0|9
C|SSNC|20250729|09:31:47.691921|S|25|85.245|0|25
C|SSNC|20250729|09:49:37.249564|S|24|85.44|0|24
C|SSNC|20250729|10:12:09.387267|S|2|85.51|0|2
C|SSNC|20250729|10:12:09.387347|S|171|85.51|0|171
C|SSNC|20250729|10:12:09.387347|S|31|85.51|0|31
C|SSNC|20250729|10:12:09.387348|S|16|85.51|0|16
C|SSNC|20250729|10:12:09.387348|S|14|85.51|0|14
C|SSNC|20250729|10:12:40.855087|E|16|85.49|0|16
C|SSNC|20250729|10:43:01.178670|S|9|85.49|0|9
C|SSNC|20250729|10:43:01.178670|S|100|85.49|0|100
C|SSNC|20250729|10:43:11.040193|E|1|85.49|0|1
C|SSNC|20250729|10:43:23.250727|E|1|85.49|0|1
C|SSNC|20250729|10:46:11.171247|S|100|85.47|0|100
C|SSNC|20250729|12:13:07.113262|S|50|85.06|0|50
C|SSNC|20250729|12:20:06.731534|S|9|85.11|0|9
C|SSNC|20250729|12:36:51.420023|S|21|85.23|0|21
C|SSNC|20250729|13:14:22.546211|S|24|85.55|0|24
C|SSNC|20250729|14:21:02.422478|S|31|85.26|0|31
C|SSNC|20250729|14:22:53.044548|S|5|85.24|0|5
C|SSNC|20250729|14:51:41.002729|S|52|85.19|0|52
C|SSNC|20250729|15:53:30.013305|S|76|85.13|0|76
C|SSO|20250729|10:00:01.257163|S|150|103.66|0|150
C|SSO|20250729|13:28:06.162651|S|100|103.17|0|100
C|SSO|20250729|15:59:20.013708|S|10|102.69|0|10
C|SSO|20250729|15:59:30.338856|S|2|102.71|0|2
C|SSO|20250729|15:59:31.825103|S|1|102.71|0|1
C|SSO|20250729|15:59:48.125407|S|1|102.78|0|1
C|SSO|20250729|15:59:52.870392|S|1|102.79|0|1
C|SSO|20250729|15:59:52.873388|S|1300|102.79|0|1300
C|SSO|20250729|15:59:52.873447|S|299|102.79|0|299
C|SSO|20250729|15:59:58.891853|S|200|102.77|0|200
C|SSP|20250729|10:19:30.888249|S|3|3.315|0|3
C|SSP|20250729|11:26:16.436157|S|6|3.27|0|6
C|SSP|20250729|11:31:10.223201|S|15|3.27|0|15
C|SSP|20250729|11:33:37.008725|S|15|3.265|0|15
C|SSP|20250729|11:40:45.105436|S|36|3.26|0|36
C|SSP|20250729|11:53:33.404464|S|8|3.275|0|8
C|SSP|20250729|12:18:00.454965|S|100|3.255|0|100
C|SSP|20250729|12:26:11.887976|S|100|3.265|0|100
C|SSP|20250729|12:29:34.814593|S|91|3.25|0|91
C|SSP|20250729|12:29:34.814740|S|9|3.25|0|9
C|SSP|20250729|12:43:46.612097|S|53|3.225|0|53
C|SSP|20250729|12:43:46.612110|S|47|3.225|0|47
C|SSP|20250729|12:43:49.962943|S|100|3.235|0|100
C|SSP|20250729|12:47:01.935226|S|15|3.22|0|15
C|SSP|20250729|12:47:43.510552|S|100|3.215|0|100
C|SSP|20250729|13:00:20.047709|S|15|3.22|0|15
C|SSP|20250729|13:06:21.368980|S|30|3.22|0|30
C|SSP|20250729|13:17:57.602521|S|30|3.22|0|30
C|SSP|20250729|13:25:38.426321|S|15|3.22|0|15
C|SSP|20250729|13:30:03.841310|S|30|3.2|0|30
C|SSP|20250729|13:38:13.218088|S|100|3.165|0|100
C|SSP|20250729|13:41:10.064623|S|30|3.18|0|30
C|SSP|20250729|13:47:46.372873|S|58|3.16|0|58
C|SSP|20250729|14:21:01.638989|S|100|3.185|0|100
C|SSP|20250729|14:21:09.617041|S|74|3.175|0|74
C|SSP|20250729|14:29:05.289566|S|50|3.175|0|50
C|SSP|20250729|14:51:17.463250|S|30|3.165|0|30
C|SSP|20250729|15:34:33.499833|S|100|3.115|0|100
C|SSP|20250729|15:34:40.344393|S|15|3.12|0|15
C|SSP|20250729|15:36:26.920044|S|110|3.085|0|110
C|SSP|20250729|15:36:27.511927|S|90|3.085|0|90
C|SSP|20250729|15:36:31.358678|S|110|3.085|0|110
C|SSP|20250729|15:39:30.930273|S|60|3.085|0|60
C|SSP|20250729|15:40:03.771798|S|41|3.085|0|41
C|SSP|20250729|15:40:37.291463|S|60|3.085|0|60
C|SSP|20250729|15:45:57.877016|S|110|3.085|0|110
C|SSP|20250729|15:45:58.161606|S|110|3.085|0|110
C|SSP|20250729|15:45:58.161689|S|90|3.085|0|90
C|SSP|20250729|15:45:58.173203|S|20|3.085|0|20
C|SSP|20250729|15:45:58.465704|S|110|3.085|0|110
C|SSP|20250729|15:53:51.617233|S|20|3.085|0|20
C|SSP|20250729|15:53:51.629649|S|90|3.085|0|90
C|SSP|20250729|15:53:51.629727|S|110|3.085|0|110
C|SSP|20250729|15:59:55.186566|S|5|3.085|0|5
C|SSRM|20250729|09:49:51.124825|S|50|12.22|0|50
C|SSRM|20250729|10:12:45.973151|S|1|12.22|0|1
C|SSRM|20250729|10:12:45.973152|S|4|12.22|0|4
C|SSRM|20250729|10:19:34.519611|S|1|12.27|0|1
C|SSRM|20250729|10:19:34.519611|S|2|12.27|0|2
C|SSRM|20250729|10:34:03.098866|S|1|12.27|0|1
C|SSRM|20250729|10:38:37.002119|S|1|12.28|0|1
C|SSRM|20250729|10:38:42.001537|S|1|12.28|0|1
C|SSRM|20250729|10:38:50.002646|S|2|12.28|0|2
C|SSRM|20250729|10:39:47.808771|S|1|12.28|0|1
C|SSRM|20250729|10:40:00.265896|S|1|12.28|0|1
C|SSRM|20250729|10:40:35.574062|S|1|12.28|0|1
C|SSRM|20250729|10:45:26.648877|S|1|12.28|0|1
C|SSRM|20250729|10:45:26.648878|S|1|12.28|0|1
C|SSRM|20250729|10:45:47.209195|S|1|12.28|0|1
C|SSRM|20250729|10:47:39.919550|S|49|12.33|0|49
C|SSRM|20250729|10:47:39.919596|S|1|12.33|0|1
C|SSRM|20250729|10:49:02.363752|S|100|12.33|0|100
C|SSRM|20250729|10:52:20.402670|S|10|12.32|0|10
C|SSRM|20250729|10:57:13.485377|S|1|12.31|0|1
C|SSRM|20250729|11:03:36.775952|S|52|12.29|0|52
C|SSRM|20250729|11:03:36.775971|S|48|12.29|0|48
C|SSRM|20250729|11:03:46.772282|S|100|12.28|0|100
C|SSRM|20250729|11:04:03.081937|S|2|12.28|0|2
C|SSRM|20250729|11:04:58.198449|S|1|12.3|0|1
C|SSRM|20250729|11:10:00.599703|S|1|12.28|0|1
C|SSRM|20250729|11:10:13.003947|S|1|12.28|0|1
C|SSRM|20250729|11:10:25.344714|S|1|12.28|0|1
C|SSRM|20250729|11:22:23.594580|S|9|12.22|0|9
C|SSRM|20250729|11:30:33.372513|S|1|12.2|0|1
C|SSRM|20250729|11:38:08.229687|S|3|12.21|0|3
C|SSRM|20250729|11:38:17.593458|S|48|12.21|0|48
C|SSRM|20250729|11:39:00.940149|S|100|12.18|0|100
C|SSRM|20250729|11:39:00.950532|S|100|12.2|0|100
C|SSRM|20250729|11:39:22.837615|S|100|12.21|0|100
C|SSRM|20250729|11:39:22.838150|S|100|12.21|0|100
C|SSRM|20250729|11:45:56.233038|S|4|12.19|0|4
C|SSRM|20250729|11:45:57.442743|S|5|12.19|0|5
C|SSRM|20250729|11:45:58.043679|S|1|12.19|0|1
C|SSRM|20250729|11:46:42.433222|S|68|12.2|0|68
C|SSRM|20250729|11:46:42.434001|S|100|12.21|0|100
C|SSRM|20250729|11:50:20.883753|S|8|12.23|0|8
C|SSRM|20250729|11:51:30.564886|S|30|12.22|0|30
C|SSRM|20250729|11:52:32.602577|S|100|12.21|0|100
C|SSRM|20250729|11:58:55.523184|S|7|12.19|0|7
C|SSRM|20250729|11:58:55.523653|S|7|12.19|0|7
C|SSRM|20250729|11:58:55.524458|S|100|12.18|0|100
C|SSRM|20250729|12:03:12.391534|S|10|12.19|0|10
C|SSRM|20250729|12:03:12.391534|S|1|12.19|0|1
C|SSRM|20250729|12:03:12.391567|S|3|12.19|0|3
C|SSRM|20250729|12:04:53.783304|S|4|12.18|0|4
C|SSRM|20250729|12:05:00.539656|S|4|12.18|0|4
C|SSRM|20250729|12:35:35.297702|S|4|12.24|0|4
C|SSRM|20250729|12:35:35.297702|S|10|12.24|0|10
C|SSRM|20250729|12:35:35.297702|S|3|12.24|0|3
C|SSRM|20250729|12:52:42.274789|S|7|12.26|0|7
C|SSRM|20250729|12:57:03.820967|S|47|12.255|0|47
C|SSRM|20250729|13:10:30.985860|S|100|12.28|0|100
C|SSRM|20250729|13:12:01.163204|S|100|12.265|0|100
C|SSRM|20250729|13:12:55.615248|S|13|12.27|0|13
C|SSRM|20250729|13:28:20.402415|S|25|12.24|0|25
C|SSRM|20250729|13:36:37.090632|S|100|12.25|0|100
C|SSRM|20250729|13:37:07.102952|S|84|12.245|0|84
C|SSRM|20250729|13:37:09.194218|S|84|12.24|0|84
C|SSRM|20250729|13:38:27.107743|S|20|12.25|0|20
C|SSRM|20250729|13:39:22.555197|S|26|12.26|0|26
C|SSRM|20250729|13:43:09.107913|S|100|12.26|0|100
C|SSRM|20250729|13:48:17.090205|S|26|12.28|0|26
C|SSRM|20250729|13:56:23.835552|S|52|12.27|0|52
C|SSRM|20250729|13:56:30.945724|S|100|12.26|0|100
C|SSRM|20250729|13:56:30.945946|S|100|12.26|0|100
C|SSRM|20250729|13:56:38.326511|S|95|12.25|0|95
C|SSRM|20250729|13:58:54.375167|S|100|12.24|0|100
C|SSRM|20250729|13:59:04.843150|S|47|12.2|0|47
C|SSRM|20250729|13:59:04.844131|S|28|12.21|0|28
C|SSRM|20250729|13:59:59.267849|S|100|12.19|0|100
C|SSRM|20250729|14:04:38.687860|S|30|12.21|0|30
C|SSRM|20250729|14:04:38.687860|S|70|12.21|0|70
C|SSRM|20250729|14:10:08.586327|S|4|12.2|0|4
C|SSRM|20250729|14:15:59.432869|S|100|12.19|0|100
C|SSRM|20250729|14:21:16.182859|S|64|12.19|0|64
C|SSRM|20250729|14:21:16.182860|S|100|12.19|0|100
C|SSRM|20250729|14:23:45.820598|S|100|12.22|0|100
C|SSRM|20250729|14:23:45.820598|S|100|12.21|0|100
C|SSRM|20250729|14:23:45.821952|S|200|12.23|0|200
C|SSRM|20250729|14:32:08.205422|S|100|12.25|0|100
C|SSRM|20250729|14:35:04.007863|S|100|12.25|0|100
C|SSRM|20250729|14:35:04.007863|S|99|12.25|0|99
C|SSRM|20250729|14:39:01.904640|S|11|12.25|0|11
C|SSRM|20250729|14:39:01.904710|S|60|12.25|0|60
C|SSRM|20250729|14:40:23.019170|S|100|12.24|0|100
C|SSRM|20250729|14:43:20.710574|S|1|12.23|0|1
C|SSRM|20250729|14:43:20.710575|S|100|12.23|0|100
C|SSRM|20250729|14:43:37.975711|S|100|12.23|0|100
C|SSRM|20250729|14:48:53.361709|S|1|12.23|0|1
C|SSRM|20250729|14:50:55.058568|S|1|12.24|0|1
C|SSRM|20250729|14:51:22.820016|S|42|12.23|0|42
C|SSRM|20250729|14:54:37.771658|S|53|12.22|0|53
C|SSRM|20250729|14:56:38.544155|S|41|12.225|0|41
C|SSRM|20250729|14:56:52.713718|S|41|12.225|0|41
C|SSRM|20250729|14:59:21.006252|S|7|12.24|0|7
C|SSRM|20250729|14:59:37.668546|S|100|12.24|0|100
C|SSRM|20250729|15:01:56.079238|S|3|12.23|0|3
C|SSRM|20250729|15:01:56.277129|S|3|12.23|0|3
C|SSRM|20250729|15:01:56.277129|S|7|12.23|0|7
C|SSRM|20250729|15:02:09.673867|S|46|12.23|0|46
C|SSRM|20250729|15:05:14.353606|S|47|12.245|0|47
C|SSRM|20250729|15:05:15.301030|S|47|12.245|0|47
C|SSRM|20250729|15:05:25.245582|S|47|12.24|0|47
C|SSRM|20250729|15:07:52.512802|S|5|12.24|0|5
C|SSRM|20250729|15:07:52.512802|S|4|12.24|0|4
C|SSRM|20250729|15:10:48.148630|S|15|12.25|0|15
C|SSRM|20250729|15:12:18.189480|S|100|12.26|0|100
C|SSRM|20250729|15:12:18.191328|S|77|12.28|0|77
C|SSRM|20250729|15:12:18.191328|S|18|12.28|0|18
C|SSRM|20250729|15:12:18.191345|S|23|12.28|0|23
C|SSRM|20250729|15:12:20.741369|S|100|12.29|0|100
C|SSRM|20250729|15:15:56.352864|S|54|12.27|0|54
C|SSRM|20250729|15:15:57.507829|S|10|12.27|0|10
C|SSRM|20250729|15:18:43.073819|S|105|12.275|0|105
C|SSRM|20250729|15:18:52.313338|S|5|12.27|0|5
C|SSRM|20250729|15:18:52.313338|S|57|12.27|0|57
C|SSRM|20250729|15:18:52.313338|S|43|12.275|0|43
C|SSRM|20250729|15:21:05.974204|S|100|12.29|0|100
C|SSRM|20250729|15:21:58.654410|S|5|12.285|0|5
C|SSRM|20250729|15:21:59.951128|S|5|12.285|0|5
C|SSRM|20250729|15:22:23.617250|S|42|12.29|0|42
C|SSRM|20250729|15:24:13.161613|S|5|12.29|0|5
C|SSRM|20250729|15:24:13.161613|S|5|12.29|0|5
C|SSRM|20250729|15:27:29.779231|S|104|12.285|0|104
C|SSRM|20250729|15:27:37.160843|S|104|12.285|0|104
C|SSRM|20250729|15:29:52.104705|S|100|12.28|0|100
C|SSRM|20250729|15:29:52.104705|S|1|12.28|0|1
C|SSRM|20250729|15:29:52.104705|S|3|12.28|0|3
C|SSRM|20250729|15:29:52.104705|S|2|12.28|0|2
C|SSRM|20250729|15:32:30.940806|S|3|12.28|0|3
C|SSRM|20250729|15:33:34.352882|S|100|12.28|0|100
C|SSRM|20250729|15:35:12.246857|S|17|12.26|0|17
C|SSRM|20250729|15:36:31.263857|S|61|12.27|0|61
C|SSRM|20250729|15:41:08.261230|S|18|12.27|0|18
C|SSRM|20250729|15:42:39.721384|S|26|12.27|0|26
C|SSRM|20250729|15:43:54.630264|S|100|12.25|0|100
C|SSRM|20250729|15:46:41.729090|S|86|12.26|0|86
C|SSRM|20250729|15:49:04.315336|S|91|12.255|0|91
C|SSRM|20250729|15:49:06.783047|S|91|12.255|0|91
C|SSRM|20250729|15:49:06.783047|S|200|12.255|0|200
C|SSRM|20250729|15:49:33.918070|S|10|12.26|0|10
C|SSRM|20250729|15:51:28.089408|S|26|12.25|0|26
C|SSRM|20250729|15:51:49.883372|S|6|12.24|0|6
C|SSRM|20250729|15:51:49.883372|S|10|12.24|0|10
C|SSRM|20250729|15:51:51.719230|S|56|12.24|0|56
C|SSRM|20250729|15:51:51.719230|S|44|12.24|0|44
C|SSRM|20250729|15:53:09.778540|S|100|12.26|0|100
C|SSRM|20250729|15:54:35.470399|S|5|12.25|0|5
C|SSRM|20250729|15:54:35.470399|S|15|12.25|0|15
C|SSRM|20250729|15:54:35.470399|S|5|12.25|0|5
C|SSRM|20250729|15:54:35.470400|S|5|12.25|0|5
C|SSRM|20250729|15:54:35.470400|S|5|12.25|0|5
C|SSRM|20250729|15:54:35.470401|S|10|12.25|0|10
C|SSRM|20250729|15:54:35.470401|S|5|12.25|0|5
C|SSRM|20250729|15:54:35.470402|S|100|12.25|0|100
C|SSRM|20250729|15:54:35.470402|S|100|12.25|0|100
C|SSRM|20250729|15:54:36.642562|S|41|12.25|0|41
C|SSRM|20250729|15:57:16.858594|S|300|12.285|0|300
C|SSRM|20250729|15:57:21.018136|S|100|12.28|0|100
C|SSRM|20250729|15:57:21.018136|S|300|12.285|0|300
C|SSRM|20250729|15:57:21.612816|S|300|12.285|0|300
C|SSRM|20250729|15:57:47.040894|S|100|12.29|0|100
C|SSRM|20250729|15:57:57.861389|S|9|12.29|0|9
C|SSRM|20250729|15:58:01.062418|S|9|12.29|0|9
C|SSRM|20250729|15:58:26.536477|S|9|12.28|0|9
C|SSRM|20250729|15:59:20.180646|S|100|12.28|0|100
C|SSRM|20250729|15:59:20.180646|S|100|12.28|0|100
C|SSRM|20250729|15:59:37.678059|S|75|12.28|0|75
C|SSRM|20250729|15:59:37.919653|S|2|12.27|0|2
C|SSRM|20250729|15:59:47.123222|S|8|12.27|0|8
C|SSRM|20250729|15:59:47.130457|S|2|12.27|0|2
C|SSRM|20250729|15:59:47.231034|S|31|12.28|0|31
C|SSRM|20250729|15:59:47.363020|S|69|12.28|0|69
C|SSRM|20250729|15:59:47.363020|S|31|12.28|0|31
C|SSRM|20250729|15:59:48.872030|S|38|12.28|0|38
C|SSRM|20250729|15:59:49.162693|S|31|12.28|0|31
C|SSRM|20250729|15:59:49.162693|S|22|12.28|0|22
C|SSRM|20250729|15:59:50.032071|S|31|12.28|0|31
C|SSRM|20250729|15:59:50.032071|S|9|12.28|0|9
C|SSRM|20250729|15:59:50.048116|S|25|12.28|0|25
C|SSRM|20250729|15:59:50.048116|S|7|12.28|0|7
C|SSRM|20250729|15:59:50.065548|S|16|12.28|0|16
C|SSRM|20250729|15:59:50.132609|S|17|12.28|0|17
C|SSRM|20250729|15:59:50.132609|S|12|12.28|0|12
C|SSRM|20250729|15:59:55.271986|S|9|12.275|0|9
C|SSRM|20250729|15:59:56.449432|S|5|12.28|0|5
C|SSRM|20250729|15:59:56.524813|S|100|12.275|0|100
C|SST|20250729|13:42:15.244642|E|45|6.9|0|45
C|SST|20250729|13:42:27.793562|E|30|6.9|0|30
C|SSTI|20250729|12:44:23.678079|S|1|12.17|0|1
C|SSTI|20250729|13:24:53.832468|S|3|12.24|0|3
C|SSTI|20250729|13:27:24.831058|S|6|12.24|0|6
C|SSTI|20250729|13:27:24.831790|S|6|12.24|0|6
C|SSTK|20250729|09:48:26.676817|S|100|21.23|0|100
C|SSTK|20250729|10:09:57.024332|S|100|20.88|0|100
C|SSTK|20250729|13:28:06.223003|S|100|20.91|0|100
C|SSTK|20250729|15:15:50.148126|S|100|20.6|0|100
C|SSTK|20250729|15:15:50.148127|S|1|20.63|0|1
C|SSTK|20250729|15:59:43.719017|S|39|20.35|0|39
C|SSY|20250729|09:48:17.713757|S|100|1.36|0|100
C|SSY|20250729|13:34:06.327398|S|230|1.245|0|230
C|SSYS|20250729|09:37:36.790252|S|100|11.1|0|100
C|SSYS|20250729|09:37:52.650801|S|100|11.1|0|100
C|SSYS|20250729|09:38:08.878060|S|100|11.1|0|100
C|SSYS|20250729|09:40:58.044020|S|100|11.17|0|100
C|SSYS|20250729|09:41:27.828816|S|100|11.17|0|100
C|SSYS|20250729|09:41:57.824848|S|100|11.17|0|100
C|SSYS|20250729|09:51:23.056754|S|100|11.11|0|100
C|SSYS|20250729|09:52:50.170541|S|100|11.12|0|100
C|SSYS|20250729|10:01:45.128434|S|9|11.11|0|9
C|SSYS|20250729|10:06:11.510518|S|5|11.1|0|5
C|SSYS|20250729|10:10:56.590720|S|10|11.13|0|10
C|SSYS|20250729|10:17:57.542113|S|100|11.14|0|100
C|SSYS|20250729|10:17:57.542129|S|7|11.14|0|7
C|SSYS|20250729|12:12:46.733644|S|100|10.81|0|100
C|SSYS|20250729|15:16:10.357929|S|20|10.88|0|20
C|SSYS|20250729|15:51:03.550638|S|4|10.83|0|4
C|SSYS|20250729|15:51:03.550654|S|7|10.83|0|7
C|SSYS|20250729|15:51:05.964959|S|100|10.835|0|100
C|SSYS|20250729|15:51:20.427372|S|7|10.84|0|7
C|SSYS|20250729|15:51:56.460187|S|40|10.83|0|40
C|SSYS|20250729|15:53:56.593679|S|9|10.83|0|9
C|SSYS|20250729|15:53:59.622303|S|11|10.83|0|11
C|SSYS|20250729|15:54:05.582866|S|9|10.83|0|9
C|SSYS|20250729|15:54:11.602353|S|7|10.83|0|7
C|ST|20250729|09:40:15.354764|S|50|32.84|0|50
C|ST|20250729|09:40:15.354835|S|50|32.84|0|50
C|ST|20250729|10:00:12.249177|S|1|32.74|0|1
C|ST|20250729|10:16:15.618473|S|50|32.63|0|50
C|ST|20250729|10:16:18.059490|S|1|32.63|0|1
C|ST|20250729|10:16:28.231622|S|1|32.63|0|1
C|ST|20250729|10:23:14.648227|S|50|32.575|0|50
C|ST|20250729|10:36:58.190963|S|20|32.56|0|20
C|ST|20250729|10:41:13.846982|S|18|32.56|0|18
C|ST|20250729|10:45:58.009934|S|4|32.445|0|4
C|ST|20250729|10:45:58.033793|S|1|32.46|0|1
C|ST|20250729|10:49:03.492175|S|5|32.47|0|5
C|ST|20250729|10:51:59.302939|S|100|32.42|0|100
C|ST|20250729|10:56:04.706032|S|50|32.41|0|50
C|ST|20250729|10:57:52.869962|S|1|32.41|0|1
C|ST|20250729|10:57:52.870019|S|1|32.41|0|1
C|ST|20250729|11:37:09.017900|S|2|32.1|0|2
C|ST|20250729|11:53:15.788167|S|50|32.16|0|50
C|ST|20250729|11:53:15.788237|S|50|32.16|0|50
C|ST|20250729|11:53:19.130374|S|110|32.16|0|110
C|ST|20250729|11:54:21.925208|S|2|32.19|0|2
C|ST|20250729|12:16:40.637381|S|110|32.175|0|110
C|ST|20250729|12:18:37.499982|S|100|32.145|0|100
C|ST|20250729|12:19:00.028350|S|110|32.125|0|110
C|ST|20250729|12:50:06.340582|S|8|32.04|0|8
C|ST|20250729|13:02:04.120940|S|16|32.105|0|16
C|ST|20250729|13:02:25.376658|S|100|32.105|0|100
C|ST|20250729|13:18:54.859169|S|100|32.1|0|100
C|ST|20250729|13:35:47.604560|S|10|32.13|0|10
C|ST|20250729|13:47:29.090691|S|205|32.055|0|205
C|ST|20250729|13:49:12.054084|S|116|32.045|0|116
C|ST|20250729|13:50:00.800547|S|100|32.035|0|100
C|ST|20250729|13:55:30.894527|S|1|32.05|0|1
C|ST|20250729|14:12:09.617309|S|3|32.02|0|3
C|ST|20250729|14:12:09.617811|S|3|32.02|0|3
C|ST|20250729|14:27:49.492939|S|2|31.97|0|2
C|ST|20250729|14:27:49.492980|S|6|31.97|0|6
C|ST|20250729|15:04:26.240572|S|3|32.36|0|3
C|ST|20250729|15:10:28.724502|S|4|32.38|0|4
C|ST|20250729|15:16:08.389222|S|5|32.48|0|5
C|ST|20250729|15:16:08.399576|S|3|32.49|0|3
C|ST|20250729|15:30:36.658546|S|4|32.44|0|4
C|ST|20250729|15:49:55.511387|S|100|32.47|0|100
C|ST|20250729|15:53:09.482167|S|3|32.5|0|3
C|ST|20250729|15:58:51.053538|S|100|32.605|0|100
C|ST|20250729|15:59:33.490949|S|100|32.58|0|100
C|ST|20250729|15:59:41.095909|S|100|32.575|0|100
C|ST|20250729|15:59:41.528729|S|50|32.585|0|50
C|ST|20250729|15:59:41.528806|S|50|32.585|0|50
C|ST|20250729|15:59:41.618356|S|100|32.58|0|100
C|ST|20250729|15:59:45.342840|S|150|32.54|0|150
C|ST|20250729|15:59:45.342840|S|150|32.54|0|150
C|ST|20250729|15:59:46.140454|S|200|32.545|0|200
C|ST|20250729|15:59:46.140867|S|5|32.54|0|5
C|ST|20250729|15:59:49.738382|S|50|32.53|0|50
C|STAA|20250729|10:24:51.028108|S|20|18.96|0|20
C|STAA|20250729|10:24:55.732260|S|15|18.96|0|15
C|STAA|20250729|11:10:49.707188|S|21|18.81|0|21
C|STAA|20250729|11:16:32.789675|S|75|18.81|0|75
C|STAA|20250729|12:18:19.764108|S|75|18.78|0|75
C|STAA|20250729|15:59:54.033035|S|2|18.56|0|2
C|STAG|20250729|09:35:40.496332|S|63|34.805|0|63
C|STAG|20250729|09:35:40.496412|S|62|34.805|0|62
C|STAG|20250729|09:35:48.241705|S|63|34.81|0|63
C|STAG|20250729|09:37:46.006352|S|63|34.79|0|63
C|STAG|20250729|09:37:46.006432|S|37|34.79|0|37
C|STAG|20250729|10:30:31.512596|S|5|35.02|0|5
C|STAG|20250729|10:46:51.033965|S|104|35.03|0|104
C|STAG|20250729|11:04:01.022185|S|10|35.05|0|10
C|STAG|20250729|11:34:13.017478|S|63|35.265|0|63
C|STAG|20250729|11:34:13.017557|S|37|35.265|0|37
C|STAG|20250729|12:13:33.275616|S|63|35.37|0|63
C|STAG|20250729|13:22:55.050059|S|110|35.47|0|110
C|STAG|20250729|14:32:34.416036|S|63|35.58|0|63
C|STAG|20250729|14:32:34.416057|S|46|35.58|0|46
C|STAG|20250729|14:38:02.041911|S|150|35.59|0|150
C|STAG|20250729|14:38:17.030946|S|120|35.58|0|120
C|STAG|20250729|15:21:45.938447|S|68|35.71|0|68
C|STAG|20250729|15:26:22.847937|S|4|35.76|0|4
C|STAG|20250729|15:27:20.435365|S|63|35.765|0|63
C|STAG|20250729|15:34:36.406870|S|81|35.74|0|81
C|STAG|20250729|15:34:36.406941|S|19|35.74|0|19
C|STAG|20250729|15:34:59.157124|S|38|35.74|0|38
C|STAG|20250729|15:41:05.557711|S|100|35.71|0|100
C|STAG|20250729|15:48:05.962831|S|100|35.73|0|100
C|STAG|20250729|15:48:05.962843|S|8|35.73|0|8
C|STAG|20250729|15:49:50.151943|S|103|35.74|0|103
C|STAG|20250729|15:50:45.072095|S|100|35.74|0|100
C|STAG|20250729|15:50:45.072111|S|90|35.74|0|90
C|STAG|20250729|15:52:39.095863|S|63|35.735|0|63
C|STAG|20250729|15:53:20.088350|S|100|35.755|0|100
C|STAG|20250729|15:59:35.391128|E|100|35.705|0|100
C|STAG|20250729|15:59:48.703711|S|150|35.76|0|150
C|STAG|20250729|15:59:50.730165|S|150|35.76|0|150
C|STAG|20250729|15:59:50.730226|S|50|35.76|0|50
C|STAI|20250729|09:30:08.152515|S|41|.95505|0|41
C|STAI|20250729|09:30:22.023765|S|100|.944|0|100
C|STAI|20250729|09:30:28.150083|S|100|.9442|0|100
C|STAI|20250729|09:30:29.523467|S|100|.9499|0|100
C|STAI|20250729|09:30:29.921988|S|100|.9499|0|100
C|STAI|20250729|09:30:32.373593|S|100|.9499|0|100
C|STAI|20250729|09:30:33.258036|S|100|.95|0|100
C|STAI|20250729|09:30:33.258645|S|100|.95|0|100
C|STAI|20250729|09:30:34.732804|S|100|.9495|0|100
C|STAI|20250729|09:30:34.736960|S|200|.9499|0|200
C|STAI|20250729|09:30:36.552554|S|100|.9493|0|100
C|STAI|20250729|09:30:36.555825|S|100|.9499|0|100
C|STAI|20250729|09:36:08.264449|S|200|.9641|0|200
C|STAI|20250729|09:38:30.433855|S|100|.96495|0|100
C|STAI|20250729|09:47:09.585429|S|2000|1.04|0|2000
C|STAI|20250729|09:47:22.380077|S|200|1.045|0|200
C|STAI|20250729|09:47:22.576419|S|200|1.045|0|200
C|STAI|20250729|09:47:48.739062|S|1500|1.07|0|1500
C|STAI|20250729|09:48:00.974201|S|1500|1.05|0|1500
C|STAI|20250729|09:48:14.714262|S|1500|1.08|0|1500
C|STAI|20250729|09:48:17.251091|S|200|1.06|0|200
C|STAI|20250729|09:48:17.251097|S|200|1.06|0|200
C|STAI|20250729|09:48:17.251127|S|400|1.06|0|400
C|STAI|20250729|09:48:17.251132|S|361|1.06|0|361
C|STAI|20250729|09:48:17.251657|S|339|1.06|0|339
C|STAI|20250729|09:48:27.064476|S|100|1.065|0|100
C|STAI|20250729|09:48:27.408039|S|1500|1.08|0|1500
C|STAI|20250729|09:48:50.242006|S|3|1.105|0|3
C|STAI|20250729|09:48:57.083402|S|500|1.08|0|500
C|STAI|20250729|09:48:57.756863|S|100|1.08|0|100
C|STAI|20250729|09:49:02.578252|S|100|1.095|0|100
C|STAI|20250729|09:49:14.896420|S|100|1.085|0|100
C|STAI|20250729|09:49:58.489337|S|1000|1.09|0|1000
C|STAI|20250729|09:50:31.652951|S|100|1.125|0|100
C|STAI|20250729|09:50:37.326621|S|909|1.12|0|909
C|STAI|20250729|09:50:37.419421|S|82|1.12|0|82
C|STAI|20250729|09:50:37.456107|S|9|1.12|0|9
C|STAI|20250729|09:50:49.145431|S|200|1.065|0|200
C|STAI|20250729|09:52:24.942589|S|200|1.06|0|200
C|STAI|20250729|09:52:27.439599|S|100|1.065|0|100
C|STAI|20250729|09:52:41.640602|S|513|1.07|0|513
C|STAI|20250729|09:52:48.702694|S|200|1.05|0|200
C|STAI|20250729|09:52:49.828566|S|12|1.06|0|12
C|STAI|20250729|09:52:52.778701|S|100|1.055|0|100
C|STAI|20250729|09:53:20.202183|S|45|1.085|0|45
C|STAI|20250729|09:53:41.243782|S|100|1.09|0|100
C|STAI|20250729|09:53:45.454919|S|100|1.085|0|100
C|STAI|20250729|09:53:45.454920|S|400|1.09|0|400
C|STAI|20250729|09:54:02.166941|S|445|1.09|0|445
C|STAI|20250729|09:54:04.171778|S|100|1.09|0|100
C|STAI|20250729|09:54:28.455067|S|1500|1.13|0|1500
C|STAI|20250729|09:54:50.573297|S|1500|1.15|0|1500
C|STAI|20250729|09:54:56.394977|S|100|1.15|0|100
C|STAI|20250729|09:55:11.738991|S|200|1.15|0|200
C|STAI|20250729|09:55:11.738992|S|1500|1.15|0|1500
C|STAI|20250729|09:55:15.693163|S|1500|1.14|0|1500
C|STAI|20250729|09:55:15.871314|S|600|1.14|0|600
C|STAI|20250729|09:55:15.871320|S|50|1.14|0|50
C|STAI|20250729|09:55:17.341148|S|300|1.12|0|300
C|STAI|20250729|09:57:29.735019|S|100|1.125|0|100
C|STAI|20250729|09:58:25.035460|S|683|1.18|0|683
C|STAI|20250729|09:59:42.405901|S|1|1.18|0|1
C|STAI|20250729|10:00:05.438258|S|100|1.145|0|100
C|STAI|20250729|10:00:07.360606|S|100|1.145|0|100
C|STAI|20250729|10:00:09.816709|S|100|1.14|0|100
C|STAI|20250729|10:01:30.175576|S|200|1.17|0|200
C|STAI|20250729|10:02:16.107327|S|300|1.18|0|300
C|STAI|20250729|10:02:50.815240|S|100|1.19|0|100
C|STAI|20250729|10:02:51.457933|S|669|1.19|0|669
C|STAI|20250729|10:02:51.494151|S|200|1.19|0|200
C|STAI|20250729|10:02:52.050404|S|31|1.19|0|31
C|STAI|20250729|10:03:08.208917|S|100|1.19|0|100
C|STAI|20250729|10:03:39.936786|S|200|1.2|0|200
C|STAI|20250729|10:03:47.767737|S|200|1.2|0|200
C|STAI|20250729|10:04:01.999287|S|100|1.195|0|100
C|STAI|20250729|10:04:48.609950|S|400|1.24|0|400
C|STAI|20250729|10:04:48.643322|S|100|1.24|0|100
C|STAI|20250729|10:05:22.398246|S|500|1.25|0|500
C|STAI|20250729|10:05:53.737112|S|37|1.215|0|37
C|STAI|20250729|10:05:57.413982|S|2000|1.19|0|2000
C|STAI|20250729|10:08:18.677076|S|173|1.165|0|173
C|STAI|20250729|10:08:18.780154|S|200|1.155|0|200
C|STAI|20250729|10:08:18.792129|S|50|1.145|0|50
C|STAI|20250729|10:08:18.792294|S|150|1.145|0|150
C|STAI|20250729|10:08:30.933143|S|100|1.145|0|100
C|STAI|20250729|10:10:43.782793|S|100|1.175|0|100
C|STAI|20250729|10:14:45.091456|S|94|1.27|0|94
C|STAI|20250729|10:14:50.854676|S|900|1.27|0|900
C|STAI|20250729|10:14:50.939794|S|6|1.27|0|6
C|STAI|20250729|10:15:12.499470|S|100|1.255|0|100
C|STAI|20250729|10:15:14.394146|S|100|1.255|0|100
C|STAI|20250729|10:15:37.627110|S|1|1.26|0|1
C|STAI|20250729|10:15:37.642646|S|199|1.26|0|199
C|STAI|20250729|10:17:05.101279|S|300|1.38|0|300
C|STAI|20250729|10:17:11.620354|S|2000|1.41|0|2000
C|STAI|20250729|10:17:11.686859|S|1000|1.41|0|1000
C|STAI|20250729|10:17:11.694483|S|155|1.41|0|155
C|STAI|20250729|10:17:11.695029|S|845|1.41|0|845
C|STAI|20250729|10:17:11.873752|S|1000|1.41|0|1000
C|STAI|20250729|10:17:12.021320|S|364|1.41|0|364
C|STAI|20250729|10:17:12.044083|S|1000|1.41|0|1000
C|STAI|20250729|10:17:12.104305|S|48|1.41|0|48
C|STAI|20250729|10:17:12.104305|S|452|1.41|0|452
C|STAI|20250729|10:17:12.226997|S|500|1.41|0|500
C|STAI|20250729|10:17:12.248514|S|48|1.41|0|48
C|STAI|20250729|10:17:12.248514|S|152|1.41|0|152
C|STAI|20250729|10:17:12.380824|S|223|1.41|0|223
C|STAI|20250729|10:17:12.387427|S|20|1.41|0|20
C|STAI|20250729|10:17:12.589382|S|5|1.41|0|5
C|STAI|20250729|10:17:12.757711|S|400|1.41|0|400
C|STAI|20250729|10:17:12.757712|S|600|1.41|0|600
C|STAI|20250729|10:17:12.988136|S|5|1.41|0|5
C|STAI|20250729|10:17:13.172399|S|44|1.41|0|44
C|STAI|20250729|10:17:13.191430|S|75|1.41|0|75
C|STAI|20250729|10:17:13.249235|S|1000|1.41|0|1000
C|STAI|20250729|10:17:13.249235|S|276|1.41|0|276
C|STAI|20250729|10:17:13.249235|S|1100|1.41|0|1100
C|STAI|20250729|10:17:13.249236|S|1000|1.41|0|1000
C|STAI|20250729|10:17:13.249236|S|624|1.41|0|624
C|STAI|20250729|10:17:13.338813|S|200|1.41|0|200
C|STAI|20250729|10:17:13.718406|S|100|1.41|0|100
C|STAI|20250729|10:17:13.819717|S|10|1.41|0|10
C|STAI|20250729|10:17:13.823164|S|2|1.41|0|2
C|STAI|20250729|10:17:14.204439|S|37|1.41|0|37
C|STAI|20250729|10:17:14.209309|S|200|1.41|0|200
C|STAI|20250729|10:17:14.232900|S|69|1.41|0|69
C|STAI|20250729|10:17:14.362405|S|306|1.41|0|306
C|STAI|20250729|10:17:14.362405|S|694|1.41|0|694
C|STAI|20250729|10:17:14.446281|S|200|1.41|0|200
C|STAI|20250729|10:17:14.453323|S|274|1.41|0|274
C|STAI|20250729|10:17:14.453323|S|494|1.41|0|494
C|STAI|20250729|10:17:14.499800|S|6|1.41|0|6
C|STAI|20250729|10:17:14.520530|S|10|1.41|0|10
C|STAI|20250729|10:17:14.635195|S|20|1.41|0|20
C|STAI|20250729|10:17:14.725113|S|328|1.41|0|328
C|STAI|20250729|10:17:14.725113|S|190|1.41|0|190
C|STAI|20250729|10:17:14.733146|S|500|1.41|0|500
C|STAI|20250729|10:17:14.917883|S|200|1.41|0|200
C|STAI|20250729|10:17:14.974421|S|472|1.41|0|472
C|STAI|20250729|10:17:14.974421|S|528|1.41|0|528
C|STAI|20250729|10:17:14.983286|S|81|1.41|0|81
C|STAI|20250729|10:17:15.070313|S|391|1.41|0|391
C|STAI|20250729|10:17:15.070313|S|459|1.41|0|459
C|STAI|20250729|10:17:15.089635|S|541|1.41|0|541
C|STAI|20250729|10:17:15.089635|S|1000|1.41|0|1000
C|STAI|20250729|10:17:15.089636|S|1000|1.41|0|1000
C|STAI|20250729|10:17:15.089636|S|959|1.41|0|959
C|STAI|20250729|10:17:15.113694|S|41|1.41|0|41
C|STAI|20250729|10:17:15.113695|S|159|1.41|0|159
C|STAI|20250729|10:17:15.320381|S|5|1.41|0|5
C|STAI|20250729|10:17:15.367145|S|199|1.41|0|199
C|STAI|20250729|10:17:15.367145|S|401|1.41|0|401
C|STAI|20250729|10:17:15.457997|S|100|1.41|0|100
C|STAI|20250729|10:17:15.488923|S|50|1.41|0|50
C|STAI|20250729|10:17:15.622922|S|1000|1.41|0|1000
C|STAI|20250729|10:17:15.622922|S|449|1.41|0|449
C|STAI|20250729|10:17:15.622923|S|1000|1.41|0|1000
C|STAI|20250729|10:17:15.622923|S|1000|1.41|0|1000
C|STAI|20250729|10:17:15.622923|S|700|1.41|0|700
C|STAI|20250729|10:17:15.622924|S|500|1.41|0|500
C|STAI|20250729|10:17:15.622924|S|1000|1.41|0|1000
C|STAI|20250729|10:17:15.622924|S|1000|1.41|0|1000
C|STAI|20250729|10:17:15.622925|S|1000|1.41|0|1000
C|STAI|20250729|10:17:15.622925|S|351|1.41|0|351
C|STAI|20250729|10:17:15.622925|S|1000|1.41|0|1000
C|STAI|20250729|10:17:15.622925|S|1000|1.41|0|1000
C|STAI|20250729|10:17:15.662182|S|50|1.41|0|50
C|STAI|20250729|10:17:15.741002|S|1|1.41|0|1
C|STAI|20250729|10:17:15.767018|S|100|1.41|0|100
C|STAI|20250729|10:17:15.893187|S|498|1.41|0|498
C|STAI|20250729|10:17:15.893188|S|94|1.41|0|94
C|STAI|20250729|10:17:15.912315|S|10|1.41|0|10
C|STAI|20250729|10:17:16.000783|S|3|1.41|0|3
C|STAI|20250729|10:17:16.120620|S|480|1.41|0|480
C|STAI|20250729|10:17:16.132865|S|413|1.41|0|413
C|STAI|20250729|10:17:16.132865|S|58|1.41|0|58
C|STAI|20250729|10:17:16.153571|S|96|1.41|0|96
C|STAI|20250729|10:17:16.172878|S|654|1.41|0|654
C|STAI|20250729|10:17:16.172878|S|846|1.41|0|846
C|STAI|20250729|10:17:16.195150|S|300|1.41|0|300
C|STAI|20250729|10:17:16.210494|S|54|1.41|0|54
C|STAI|20250729|10:17:16.210494|S|46|1.41|0|46
C|STAI|20250729|10:17:16.256711|S|130|1.41|0|130
C|STAI|20250729|10:17:16.285811|S|10|1.41|0|10
C|STAI|20250729|10:17:16.301502|S|9|1.41|0|9
C|STAI|20250729|10:17:16.313491|S|100|1.41|0|100
C|STAI|20250729|10:17:16.334695|S|8|1.41|0|8
C|STAI|20250729|10:17:16.388109|S|100|1.41|0|100
C|STAI|20250729|10:17:16.439559|S|100|1.41|0|100
C|STAI|20250729|10:17:16.466815|S|50|1.41|0|50
C|STAI|20250729|10:17:16.523338|S|19|1.41|0|19
C|STAI|20250729|10:17:16.545004|S|420|1.41|0|420
C|STAI|20250729|10:17:16.545004|S|191|1.41|0|191
C|STAI|20250729|10:17:16.559667|S|10|1.41|0|10
C|STAI|20250729|10:17:16.574648|S|315|1.41|0|315
C|STAI|20250729|10:17:16.574648|S|799|1.41|0|799
C|STAI|20250729|10:17:16.574648|S|500|1.41|0|500
C|STAI|20250729|10:17:16.615578|S|8|1.41|0|8
C|STAI|20250729|10:17:16.616879|S|49|1.41|0|49
C|STAI|20250729|10:17:16.680425|S|167|1.41|0|167
C|STAI|20250729|10:17:16.721689|S|89|1.41|0|89
C|STAI|20250729|10:17:16.849648|S|500|1.41|0|500
C|STAI|20250729|10:17:16.968955|S|750|1.41|0|750
C|STAI|20250729|10:17:17.000829|S|30|1.41|0|30
C|STAI|20250729|10:17:17.077990|S|83|1.41|0|83
C|STAI|20250729|10:17:17.151196|S|10|1.41|0|10
C|STAI|20250729|10:17:17.163222|S|999|1.41|0|999
C|STAI|20250729|10:17:17.163223|S|1|1.41|0|1
C|STAI|20250729|10:17:17.165601|S|56|1.41|0|56
C|STAI|20250729|10:17:17.197007|S|249|1.41|0|249
C|STAI|20250729|10:17:17.250353|S|25|1.41|0|25
C|STAI|20250729|10:17:17.369209|S|21|1.41|0|21
C|STAI|20250729|10:17:17.390307|S|100|1.41|0|100
C|STAI|20250729|10:17:17.473014|S|237|1.41|0|237
C|STAI|20250729|10:17:17.481376|S|311|1.41|0|311
C|STAI|20250729|10:17:17.481376|S|189|1.41|0|189
C|STAI|20250729|10:17:17.692444|S|10|1.41|0|10
C|STAI|20250729|10:17:17.917010|S|1000|1.41|0|1000
C|STAI|20250729|10:17:17.999464|S|10|1.41|0|10
C|STAI|20250729|10:17:18.076569|S|70|1.41|0|70
C|STAI|20250729|10:17:18.103777|S|400|1.41|0|400
C|STAI|20250729|10:17:18.142262|S|321|1.41|0|321
C|STAI|20250729|10:17:18.142263|S|79|1.41|0|79
C|STAI|20250729|10:17:18.161786|S|1000|1.41|0|1000
C|STAI|20250729|10:17:18.161786|S|921|1.41|0|921
C|STAI|20250729|10:17:18.161787|S|1000|1.41|0|1000
C|STAI|20250729|10:17:18.161787|S|500|1.41|0|500
C|STAI|20250729|10:17:18.161787|S|79|1.41|0|79
C|STAI|20250729|10:17:18.161787|S|100|1.41|0|100
C|STAI|20250729|10:17:18.169232|S|10|1.41|0|10
C|STAI|20250729|10:17:18.171992|S|2|1.41|0|2
C|STAI|20250729|10:17:18.199138|S|54|1.41|0|54
C|STAI|20250729|10:17:18.517503|S|500|1.41|0|500
C|STAI|20250729|10:17:18.544227|S|100|1.41|0|100
C|STAI|20250729|10:17:18.544227|S|500|1.41|0|500
C|STAI|20250729|10:17:18.544227|S|355|1.41|0|355
C|STAI|20250729|10:17:18.544227|S|500|1.41|0|500
C|STAI|20250729|10:17:18.544228|S|150|1.41|0|150
C|STAI|20250729|10:17:18.561999|S|5|1.41|0|5
C|STAI|20250729|10:17:18.653427|S|1|1.41|0|1
C|STAI|20250729|10:17:18.771944|S|137|1.41|0|137
C|STAI|20250729|10:17:18.910014|S|100|1.41|0|100
C|STAI|20250729|10:17:18.926745|S|893|1.41|0|893
C|STAI|20250729|10:17:18.926745|S|500|1.41|0|500
C|STAI|20250729|10:17:18.926745|S|107|1.41|0|107
C|STAI|20250729|10:17:19.091474|S|500|1.41|0|500
C|STAI|20250729|10:17:19.110553|S|100|1.41|0|100
C|STAI|20250729|10:17:19.122811|S|450|1.41|0|450
C|STAI|20250729|10:17:19.230503|S|200|1.41|0|200
C|STAI|20250729|10:17:19.380549|S|10|1.41|0|10
C|STAI|20250729|10:17:19.393929|S|237|1.41|0|237
C|STAI|20250729|10:17:19.500585|S|18|1.41|0|18
C|STAI|20250729|10:17:19.614847|S|34|1.41|0|34
C|STAI|20250729|10:17:19.735394|S|914|1.41|0|914
C|STAI|20250729|10:17:19.735395|S|86|1.41|0|86
C|STAI|20250729|10:17:20.048303|S|100|1.41|0|100
C|STAI|20250729|10:17:20.190805|S|111|1.41|0|111
C|STAI|20250729|10:17:20.292338|S|1000|1.41|0|1000
C|STAI|20250729|10:17:20.325211|S|46|1.41|0|46
C|STAI|20250729|10:17:20.357643|S|100|1.41|0|100
C|STAI|20250729|10:17:20.418993|S|500|1.41|0|500
C|STAI|20250729|10:17:20.515534|S|10|1.41|0|10
C|STAI|20250729|10:17:20.584809|S|53|1.41|0|53
C|STAI|20250729|10:17:20.584809|S|47|1.41|0|47
C|STAI|20250729|10:17:20.644604|S|20|1.41|0|20
C|STAI|20250729|10:17:20.663899|S|16|1.41|0|16
C|STAI|20250729|10:17:20.959642|S|2|1.41|0|2
C|STAI|20250729|10:17:21.002964|S|300|1.41|0|300
C|STAI|20250729|10:17:21.008864|S|100|1.41|0|100
C|STAI|20250729|10:17:21.021981|S|10|1.41|0|10
C|STAI|20250729|10:17:21.192329|S|30|1.41|0|30
C|STAI|20250729|10:17:21.274097|S|25|1.41|0|25
C|STAI|20250729|10:17:21.501347|S|50|1.41|0|50
C|STAI|20250729|10:17:21.622080|S|100|1.41|0|100
C|STAI|20250729|10:17:22.231675|S|706|1.41|0|706
C|STAI|20250729|10:17:22.231675|S|294|1.41|0|294
C|STAI|20250729|10:17:22.369017|S|2|1.41|0|2
C|STAI|20250729|10:17:23.728227|S|100|1.41|0|100
C|STAI|20250729|10:17:23.864777|S|1000|1.41|0|1000
C|STAI|20250729|10:17:23.864777|S|192|1.41|0|192
C|STAI|20250729|10:17:23.864777|S|300|1.41|0|300
C|STAI|20250729|10:17:23.864777|S|1000|1.41|0|1000
C|STAI|20250729|10:17:23.864778|S|1508|1.41|0|1508
C|STAI|20250729|10:22:45.023340|S|100|1.435|0|100
C|STAI|20250729|10:22:51.629192|S|45|1.435|0|45
C|STAI|20250729|10:22:58.983546|S|500|1.46|0|500
C|STAI|20250729|10:23:02.882067|S|2|1.445|0|2
C|STAI|20250729|10:23:08.226805|S|200|1.42|0|200
C|STAI|20250729|10:23:09.957988|S|150|1.41|0|150
C|STAI|20250729|10:23:10.776544|S|100|1.415|0|100
C|STAI|20250729|10:23:34.098455|S|200|1.505|0|200
C|STAI|20250729|10:23:34.150055|S|100|1.505|0|100
C|STAI|20250729|10:23:37.791898|S|100|1.495|0|100
C|STAI|20250729|10:23:37.880552|S|100|1.495|0|100
C|STAI|20250729|10:23:37.927444|S|105|1.495|0|105
C|STAI|20250729|10:23:38.917007|S|200|1.495|0|200
C|STAI|20250729|10:23:39.367605|S|100|1.505|0|100
C|STAI|20250729|10:23:39.903676|S|30|1.5|0|30
C|STAI|20250729|10:23:45.134603|S|1|1.47|0|1
C|STAI|20250729|10:23:45.135685|S|1|1.48|0|1
C|STAI|20250729|10:23:45.136257|S|500|1.49|0|500
C|STAI|20250729|10:23:53.919800|S|100|1.455|0|100
C|STAI|20250729|10:23:56.470009|S|50|1.465|0|50
C|STAI|20250729|10:23:57.882240|S|300|1.44|0|300
C|STAI|20250729|10:24:08.448855|S|2|1.42|0|2
C|STAI|20250729|10:24:08.690984|S|1|1.42|0|1
C|STAI|20250729|10:24:11.760030|S|200|1.385|0|200
C|STAI|20250729|10:24:14.179898|S|300|1.37|0|300
C|STAI|20250729|10:24:15.420878|S|300|1.39|0|300
C|STAI|20250729|10:25:54.132349|S|1|1.405|0|1
C|STAI|20250729|10:25:56.957337|S|1000|1.41|0|1000
C|STAI|20250729|10:26:08.439306|S|1000|1.37|0|1000
C|STAI|20250729|10:26:47.157578|S|1|1.415|0|1
C|STAI|20250729|10:26:47.240790|S|62|1.415|0|62
C|STAI|20250729|10:27:03.332202|S|1000|1.43|0|1000
C|STAI|20250729|10:27:05.789220|S|100|1.425|0|100
C|STAI|20250729|10:27:09.691905|S|100|1.405|0|100
C|STAI|20250729|10:27:10.469384|S|1000|1.39|0|1000
C|STAI|20250729|10:27:17.695520|S|100|1.435|0|100
C|STAI|20250729|10:27:26.182654|S|100|1.44|0|100
C|STAI|20250729|10:27:38.264127|S|13|1.425|0|13
C|STAI|20250729|10:28:06.552609|S|508|1.44|0|508
C|STAI|20250729|10:28:06.552687|S|492|1.44|0|492
C|STAI|20250729|10:28:17.137745|S|1|1.465|0|1
C|STAI|20250729|10:28:43.179467|S|1000|1.46|0|1000
C|STAI|20250729|10:29:05.209120|S|700|1.47|0|700
C|STAI|20250729|10:29:29.193591|S|100|1.48|0|100
C|STAI|20250729|10:29:31.586852|S|900|1.48|0|900
C|STAI|20250729|10:29:38.928908|S|1000|1.48|0|1000
C|STAI|20250729|10:29:46.817275|S|300|1.45|0|300
C|STAI|20250729|10:30:00.827980|S|251|1.45|0|251
C|STAI|20250729|10:30:01.019632|S|256|1.45|0|256
C|STAI|20250729|10:30:07.076356|S|1000|1.41|0|1000
C|STAI|20250729|10:30:12.639429|S|30|1.39|0|30
C|STAI|20250729|10:31:10.314939|S|50|1.41|0|50
C|STAI|20250729|10:31:10.743670|S|100|1.39|0|100
C|STAI|20250729|10:31:17.802433|S|6|1.41|0|6
C|STAI|20250729|10:31:17.802503|S|94|1.41|0|94
C|STAI|20250729|10:31:17.802688|S|400|1.41|0|400
C|STAI|20250729|10:32:12.389330|S|1|1.3|0|1
C|STAI|20250729|10:33:02.932603|S|200|1.29|0|200
C|STAI|20250729|10:33:08.969004|S|200|1.27|0|200
C|STAI|20250729|10:33:37.191801|S|100|1.24|0|100
C|STAI|20250729|10:34:37.617228|S|146|1.26|0|146
C|STAI|20250729|10:34:37.617228|S|50|1.26|0|50
C|STAI|20250729|10:34:39.111251|S|455|1.27|0|455
C|STAI|20250729|10:34:39.464422|S|200|1.27|0|200
C|STAI|20250729|10:34:48.418329|S|100|1.27|0|100
C|STAI|20250729|10:34:59.493041|S|100|1.245|0|100
C|STAI|20250729|10:35:57.654686|S|2|1.25|0|2
C|STAI|20250729|10:36:24.812041|S|100|1.27|0|100
C|STAI|20250729|10:36:26.285800|S|900|1.27|0|900
C|STAI|20250729|10:37:06.948647|S|1|1.28|0|1
C|STAI|20250729|10:37:10.758579|S|1000|1.31|0|1000
C|STAI|20250729|10:37:19.600828|S|1000|1.31|0|1000
C|STAI|20250729|10:37:33.964644|S|396|1.3|0|396
C|STAI|20250729|10:37:51.050112|S|300|1.32|0|300
C|STAI|20250729|10:37:51.457358|S|300|1.32|0|300
C|STAI|20250729|10:37:51.815161|S|400|1.32|0|400
C|STAI|20250729|10:37:52.675309|S|20|1.32|0|20
C|STAI|20250729|10:38:12.294976|S|500|1.32|0|500
C|STAI|20250729|10:38:18.961427|S|397|1.32|0|397
C|STAI|20250729|10:38:20.708310|S|100|1.32|0|100
C|STAI|20250729|10:38:21.840488|S|3|1.32|0|3
C|STAI|20250729|10:38:22.693074|S|700|1.32|0|700
C|STAI|20250729|10:38:24.369555|S|150|1.32|0|150
C|STAI|20250729|10:38:26.709286|S|100|1.32|0|100
C|STAI|20250729|10:38:27.901952|S|50|1.32|0|50
C|STAI|20250729|10:39:00.220059|S|53|1.35|0|53
C|STAI|20250729|10:39:07.193671|S|200|1.32|0|200
C|STAI|20250729|10:39:07.193671|S|133|1.32|0|133
C|STAI|20250729|10:39:16.423860|S|100|1.325|0|100
C|STAI|20250729|10:39:26.594276|S|1000|1.32|0|1000
C|STAI|20250729|10:40:05.041536|S|500|1.3|0|500
C|STAI|20250729|10:40:06.046109|S|1000|1.28|0|1000
C|STAI|20250729|10:42:11.341811|S|39|1.33|0|39
C|STAI|20250729|10:42:18.165733|S|200|1.31|0|200
C|STAI|20250729|10:43:28.062141|S|500|1.4|0|500
C|STAI|20250729|10:44:27.169953|S|20|1.4|0|20
C|STAI|20250729|10:44:44.771539|S|800|1.4|0|800
C|STAI|20250729|10:44:44.771546|S|200|1.4|0|200
C|STAI|20250729|10:45:03.718044|S|1000|1.37|0|1000
C|STAI|20250729|10:45:03.718045|S|200|1.37|0|200
C|STAI|20250729|10:45:03.738118|S|205|1.36|0|205
C|STAI|20250729|10:45:03.752276|E|200|1.36|0|200
C|STAI|20250729|10:45:03.753639|E|25|1.36|0|25
C|STAI|20250729|10:45:03.753652|E|20|1.36|0|20
C|STAI|20250729|10:45:04.758645|S|550|1.36|0|550
C|STAI|20250729|10:45:20.506745|S|200|1.365|0|200
C|STAI|20250729|10:45:22.047856|S|100|1.365|0|100
C|STAI|20250729|10:45:22.060620|S|100|1.365|0|100
C|STAI|20250729|10:45:22.073216|E|100|1.365|0|100
C|STAI|20250729|10:45:55.947018|S|200|1.35|0|200
C|STAI|20250729|10:49:54.643310|S|100|1.355|0|100
C|STAI|20250729|10:52:56.841328|S|100|1.395|0|100
C|STAI|20250729|10:52:57.019338|S|100|1.395|0|100
C|STAI|20250729|10:54:35.495383|S|200|1.38|0|200
C|STAI|20250729|10:54:57.976875|S|200|1.36|0|200
C|STAI|20250729|10:57:44.426074|S|200|1.33|0|200
C|STAI|20250729|10:57:50.777885|S|2000|1.37|0|2000
C|STAI|20250729|10:58:20.787109|S|200|1.38|0|200
C|STAI|20250729|10:58:20.787133|S|463|1.38|0|463
C|STAI|20250729|10:58:20.787134|S|137|1.38|0|137
C|STAI|20250729|10:58:20.787134|S|200|1.38|0|200
C|STAI|20250729|11:00:22.627577|S|200|1.31|0|200
C|STAI|20250729|11:01:19.357879|S|271|1.3|0|271
C|STAI|20250729|11:01:19.358131|S|29|1.3|0|29
C|STAI|20250729|11:01:20.850787|S|200|1.285|0|200
C|STAI|20250729|11:01:21.686705|S|100|1.275|0|100
C|STAI|20250729|11:01:21.899169|S|5|1.275|0|5
C|STAI|20250729|11:01:21.910347|S|95|1.275|0|95
C|STAI|20250729|11:01:22.017434|S|500|1.275|0|500
C|STAI|20250729|11:01:22.017434|S|100|1.275|0|100
C|STAI|20250729|11:01:51.591509|S|1000|1.28|0|1000
C|STAI|20250729|11:03:49.439919|S|1000|1.27|0|1000
C|STAI|20250729|11:04:25.904150|S|1|1.245|0|1
C|STAI|20250729|11:04:25.904229|S|1|1.245|0|1
C|STAI|20250729|11:04:36.620636|S|100|1.245|0|100
C|STAI|20250729|11:11:03.099447|S|17|1.2|0|17
C|STAI|20250729|11:13:06.530170|S|1000|1.16|0|1000
C|STAI|20250729|11:15:03.654674|S|1000|1.2|0|1000
C|STAI|20250729|11:20:06.540096|S|2|1.125|0|2
C|STAI|20250729|11:30:59.104656|S|45|1.155|0|45
C|STAI|20250729|11:32:10.893817|S|730|1.18|0|730
C|STAI|20250729|11:32:10.893835|S|270|1.18|0|270
C|STAI|20250729|11:35:37.070596|S|100|1.155|0|100
C|STAI|20250729|11:38:39.388808|S|200|1.115|0|200
C|STAI|20250729|11:38:42.660391|S|200|1.105|0|200
C|STAI|20250729|11:38:43.281185|S|100|1.105|0|100
C|STAI|20250729|11:43:24.026505|S|1000|1.18|0|1000
C|STAI|20250729|11:46:14.356120|S|1200|1.15|0|1200
C|STAI|20250729|11:46:14.356131|S|400|1.15|0|400
C|STAI|20250729|11:46:14.356132|S|400|1.15|0|400
C|STAI|20250729|11:52:55.773943|S|900|1.22|0|900
C|STAI|20250729|11:52:55.775227|S|100|1.22|0|100
C|STAI|20250729|11:52:59.369027|S|1000|1.23|0|1000
C|STAI|20250729|11:53:12.957667|S|100|1.225|0|100
C|STAI|20250729|11:54:17.009304|S|123|1.2|0|123
C|STAI|20250729|11:54:17.009439|S|877|1.2|0|877
C|STAI|20250729|11:58:49.262308|S|100|1.205|0|100
C|STAI|20250729|11:59:55.290831|S|1000|1.19|0|1000
C|STAI|20250729|12:00:37.034382|S|1000|1.19|0|1000
C|STAI|20250729|12:02:51.536205|S|500|1.24|0|500
C|STAI|20250729|12:03:29.397554|S|600|1.24|0|600
C|STAI|20250729|12:03:29.397554|S|500|1.24|0|500
C|STAI|20250729|12:04:20.241952|S|1738|1.21|0|1738
C|STAI|20250729|12:04:20.242412|S|262|1.21|0|262
C|STAI|20250729|12:20:58.123502|S|173|1.135|0|173
C|STAI|20250729|12:37:25.449822|S|100|1.195|0|100
C|STAI|20250729|12:40:35.125760|S|200|1.23|0|200
C|STAI|20250729|12:54:19.784854|S|100|1.285|0|100
C|STAI|20250729|13:02:32.423355|S|100|1.245|0|100
C|STAI|20250729|13:07:33.611686|S|1000|1.31|0|1000
C|STAI|20250729|13:07:58.222213|S|1938|1.32|0|1938
C|STAI|20250729|13:11:10.936425|S|1000|1.32|0|1000
C|STAI|20250729|13:18:03.699343|S|10|1.31|0|10
C|STAI|20250729|13:18:03.987887|S|36|1.31|0|36
C|STAI|20250729|13:23:43.152993|S|1|1.27|0|1
C|STAI|20250729|13:29:17.746973|S|5600|1.3|0|5600
C|STAI|20250729|13:32:55.558010|S|1001|1.29|0|1001
C|STAI|20250729|13:33:05.566349|S|1194|1.29|0|1194
C|STAI|20250729|13:39:41.275551|S|1285|1.36|0|1285
C|STAI|20250729|13:39:45.226810|S|5|1.34|0|5
C|STAI|20250729|13:47:13.169091|S|200|1.315|0|200
C|STAI|20250729|13:47:57.455724|S|200|1.285|0|200
C|STAI|20250729|13:48:41.157009|S|100|1.265|0|100
C|STAI|20250729|13:49:24.543487|S|1000|1.24|0|1000
C|STAI|20250729|13:50:37.271958|S|100|1.24|0|100
C|STAI|20250729|13:55:00.118120|S|100|1.205|0|100
C|STAI|20250729|13:57:03.838062|S|100|1.205|0|100
C|STAI|20250729|14:03:54.380429|S|100|1.235|0|100
C|STAI|20250729|14:09:52.786257|S|100|1.245|0|100
C|STAI|20250729|14:10:02.229398|S|200|1.245|0|200
C|STAI|20250729|14:26:15.257681|S|100|1.285|0|100
C|STAI|20250729|14:41:18.118952|S|100|1.305|0|100
C|STAI|20250729|14:59:28.970687|S|200|1.235|0|200
C|STAI|20250729|14:59:35.983809|S|100|1.235|0|100
C|STAI|20250729|14:59:37.478960|S|200|1.225|0|200
C|STAI|20250729|14:59:49.946372|S|100|1.225|0|100
C|STAI|20250729|15:00:56.548247|S|1500|1.25|0|1500
C|STAI|20250729|15:21:10.916342|S|12|1.2|0|12
C|STAI|20250729|15:26:29.988234|S|25|1.2|0|25
C|STAK|20250729|14:38:06.138636|E|400|1.78|0|400
C|STAK|20250729|14:38:06.138637|E|100|1.78|0|100
C|STAK|20250729|14:38:06.139159|E|200|1.78|0|200
C|STAK|20250729|14:38:06.139159|E|300|1.78|0|300
C|STAK|20250729|14:38:06.161818|E|197|1.7|0|197
C|STBA|20250729|13:35:13.418559|S|1|37.76|0|1
C|STBA|20250729|13:35:13.419196|S|1|37.75|0|1
C|STBA|20250729|13:35:13.419196|S|1|37.75|0|1
C|STBA|20250729|13:35:13.419197|S|1|37.75|0|1
C|STBA|20250729|13:35:13.419197|S|1|37.75|0|1
C|STBA|20250729|14:37:04.738953|S|1|37.87|0|1
C|STBA|20250729|14:44:14.261672|S|1|37.91|0|1
C|STBA|20250729|14:48:05.007380|S|1|37.87|0|1
C|STBA|20250729|15:04:49.449900|S|8|37.83|0|8
C|STBA|20250729|15:45:22.777385|S|2|37.56|0|2
C|STBA|20250729|15:51:17.631743|S|34|37.59|0|34
C|STBA|20250729|15:56:58.590993|S|12|37.75|0|12
C|STBA|20250729|15:58:34.047348|S|9|37.66|0|9
C|STBA|20250729|15:58:34.047348|S|1|37.66|0|1
C|STBA|20250729|15:59:51.781195|S|9|37.63|0|9
C|STBA|20250729|15:59:52.429066|S|1|37.64|0|1
C|STBA|20250729|15:59:53.368635|S|1|37.64|0|1
C|STC|20250729|13:40:42.628574|S|34|65.57|0|34
C|STC|20250729|15:59:46.655811|S|100|65.53|0|100
C|STE|20250729|11:02:14.784905|S|1|228.39|0|1
C|STE|20250729|11:08:48.860862|S|3|228.58|0|3
C|STE|20250729|11:31:35.020341|S|100|228.455|0|100
C|STE|20250729|11:47:44.575502|S|1|228.33|0|1
C|STE|20250729|11:56:25.757654|S|1|228.08|0|1
C|STE|20250729|11:59:55.329888|S|1|228.22|0|1
C|STE|20250729|15:12:32.148876|S|90|227.65|0|90
C|STE|20250729|15:33:23.822205|S|100|227.8|0|100
C|STE|20250729|15:59:48.625098|S|15|228.3|0|15
C|STEL|20250729|10:10:43.289015|S|2|31.32|0|2
C|STEL|20250729|11:45:26.702950|S|34|30.83|0|34
C|STEL|20250729|12:20:58.057806|S|1|30.94|0|1
C|STEL|20250729|13:35:10.420027|S|50|30.95|0|50
C|STEL|20250729|15:59:46.276946|S|89|30.6|0|89
C|STEM|20250729|09:47:37.430449|S|100|16.91|0|100
C|STEM|20250729|09:48:03.233852|S|13|17.01|0|13
C|STEM|20250729|09:48:55.107915|S|100|16.93|0|100
C|STEM|20250729|09:49:00.013969|S|11|16.93|0|11
C|STEM|20250729|09:49:00.013994|S|163|16.93|0|163
C|STEM|20250729|09:51:10.616280|E|1|16.89|0|1
C|STEM|20250729|09:55:01.192288|S|1|16.9|0|1
C|STEM|20250729|09:58:20.943514|S|100|16.92|0|100
C|STEM|20250729|09:58:20.943660|S|100|16.9|0|100
C|STEM|20250729|10:03:11.333068|S|100|16.67|0|100
C|STEM|20250729|10:24:15.066927|S|100|16.07|0|100
C|STEM|20250729|10:28:31.934937|S|100|16.07|0|100
C|STEM|20250729|10:35:34.606389|S|150|16.18|0|150
C|STEM|20250729|11:26:31.244103|S|100|15.77|0|100
C|STEM|20250729|11:53:47.517615|S|100|15.26|0|100
C|STEM|20250729|11:53:47.529322|S|100|15.26|0|100
C|STEM|20250729|11:53:47.540446|S|100|15.26|0|100
C|STEM|20250729|11:53:47.562794|S|100|15.26|0|100
C|STEM|20250729|11:53:47.573750|S|100|15.26|0|100
C|STEP|20250729|14:01:16.037618|S|3|60.71|0|3
C|STEP|20250729|15:53:04.659761|S|1|60.57|0|1
C|STEW|20250729|14:05:11.442594|S|60|17.645|0|60
C|STEW|20250729|15:42:41.984269|S|100|17.63|0|100
C|STG|20250729|10:07:57.899444|S|1|10.83|0|1
C|STG|20250729|10:07:57.899454|S|1|10.83|0|1
C|STG|20250729|10:07:57.899521|S|1|10.83|0|1
C|STG|20250729|10:07:57.899659|S|1|10.83|0|1
C|STG|20250729|10:07:57.899895|S|1|10.83|0|1
C|STG|20250729|10:07:57.900127|S|1|10.83|0|1
C|STG|20250729|10:08:57.395649|S|1|10.83|0|1
C|STG|20250729|10:09:00.895288|S|1|10.83|0|1
C|STG|20250729|10:09:00.895364|S|1|10.83|0|1
C|STG|20250729|10:09:00.895426|S|1|10.83|0|1
C|STG|20250729|10:09:00.895483|S|1|10.83|0|1
C|STG|20250729|10:09:00.895543|S|1|10.83|0|1
C|STG|20250729|10:09:00.895603|S|1|10.83|0|1
C|STG|20250729|10:09:00.895660|S|1|10.83|0|1
C|STG|20250729|10:09:00.895717|S|1|10.83|0|1
C|STG|20250729|10:09:00.895774|S|1|10.83|0|1
C|STG|20250729|10:09:00.895832|S|1|10.83|0|1
C|STG|20250729|10:09:00.895891|S|1|10.83|0|1
C|STG|20250729|10:09:00.895951|S|1|10.83|0|1
C|STG|20250729|10:09:00.895967|S|1|10.83|0|1
C|STG|20250729|10:09:00.896007|S|1|10.83|0|1
C|STG|20250729|10:09:00.896020|S|1|10.83|0|1
C|STG|20250729|10:09:00.896068|S|1|10.83|0|1
C|STG|20250729|10:09:00.896085|S|1|10.83|0|1
C|STG|20250729|10:09:00.896127|S|1|10.83|0|1
C|STG|20250729|10:09:00.896140|S|1|10.83|0|1
C|STG|20250729|10:09:00.896189|S|1|10.83|0|1
C|STG|20250729|10:09:00.896247|S|1|10.83|0|1
C|STG|20250729|10:09:00.896305|S|1|10.83|0|1
C|STG|20250729|10:09:00.896361|S|1|10.83|0|1
C|STG|20250729|10:09:00.896418|S|1|10.83|0|1
C|STG|20250729|10:09:00.896476|S|1|10.83|0|1
C|STG|20250729|10:09:00.896535|S|1|10.83|0|1
C|STG|20250729|10:09:00.896593|S|1|10.83|0|1
C|STG|20250729|10:09:00.896650|S|1|10.83|0|1
C|STG|20250729|10:09:00.896694|S|1|10.83|0|1
C|STG|20250729|10:09:11.295635|S|1|10.83|0|1
C|STG|20250729|10:09:11.296220|S|1|10.83|0|1
C|STG|20250729|10:09:11.296798|S|1|10.83|0|1
C|STG|20250729|10:09:11.297377|S|1|10.83|0|1
C|STG|20250729|15:00:17.536259|S|1|10.5|0|1
C|STG|20250729|15:05:46.995573|S|6|10.48|0|6
C|STG|20250729|15:05:46.995573|S|5|10.47|0|5
C|STG|20250729|15:06:01.843297|S|11|10.47|0|11
C|STGW|20250729|10:02:58.202299|S|100|5.47|0|100
C|STGW|20250729|10:08:46.231648|S|9|5.47|0|9
C|STGW|20250729|10:08:46.231648|S|100|5.47|0|100
C|STGW|20250729|10:09:34.753588|S|29|5.465|0|29
C|STGW|20250729|10:12:12.003463|S|100|5.42|0|100
C|STGW|20250729|10:13:00.851207|S|100|5.42|0|100
C|STGW|20250729|10:13:00.851207|S|100|5.42|0|100
C|STGW|20250729|10:13:40.655871|S|33|5.41|0|33
C|STGW|20250729|10:13:45.098164|S|67|5.41|0|67
C|STGW|20250729|10:13:45.098164|S|33|5.41|0|33
C|STGW|20250729|10:14:21.596316|S|100|5.4|0|100
C|STGW|20250729|10:14:21.597416|S|100|5.395|0|100
C|STGW|20250729|10:14:26.526175|S|100|5.39|0|100
C|STGW|20250729|10:15:40.010989|S|100|5.39|0|100
C|STGW|20250729|10:24:48.593783|S|100|5.39|0|100
C|STGW|20250729|10:43:41.818051|S|10|5.35|0|10
C|STGW|20250729|10:46:59.930103|S|100|5.35|0|100
C|STGW|20250729|11:00:07.715671|S|28|5.33|0|28
C|STGW|20250729|11:01:54.183389|S|5|5.32|0|5
C|STGW|20250729|11:03:28.084870|S|100|5.32|0|100
C|STGW|20250729|11:27:12.061966|S|233|5.275|0|233
C|STGW|20250729|11:35:23.094583|S|100|5.27|0|100
C|STGW|20250729|11:35:23.094583|S|100|5.27|0|100
C|STGW|20250729|11:39:11.888389|S|39|5.27|0|39
C|STGW|20250729|11:39:11.888389|S|18|5.27|0|18
C|STGW|20250729|11:39:58.077640|S|10|5.27|0|10
C|STGW|20250729|11:40:04.355286|S|3|5.27|0|3
C|STGW|20250729|11:42:17.060855|S|100|5.26|0|100
C|STGW|20250729|11:42:17.060876|S|87|5.26|0|87
C|STGW|20250729|11:51:24.187835|S|5|5.27|0|5
C|STGW|20250729|11:51:30.649416|S|100|5.27|0|100
C|STGW|20250729|11:51:30.649416|S|100|5.27|0|100
C|STGW|20250729|12:07:36.904368|S|100|5.215|0|100
C|STGW|20250729|12:25:17.236031|S|200|5.205|0|200
C|STGW|20250729|12:25:17.236098|S|100|5.205|0|100
C|STGW|20250729|12:27:52.319802|S|5|5.2|0|5
C|STGW|20250729|12:35:29.063481|S|11|5.2|0|11
C|STGW|20250729|12:36:30.268214|S|11|5.2|0|11
C|STGW|20250729|12:37:34.229927|S|11|5.195|0|11
C|STGW|20250729|12:38:29.937195|S|1|5.19|0|1
C|STGW|20250729|12:38:35.476871|S|11|5.2|0|11
C|STGW|20250729|12:38:36.942245|S|1|5.195|0|1
C|STGW|20250729|12:39:38.936572|S|6|5.2|0|6
C|STGW|20250729|12:50:28.611367|S|99|5.21|0|99
C|STGW|20250729|12:53:13.633360|S|21|5.21|0|21
C|STGW|20250729|12:54:47.615652|S|21|5.21|0|21
C|STGW|20250729|12:55:25.875751|S|13|5.21|0|13
C|STGW|20250729|13:04:53.280692|S|22|5.24|0|22
C|STGW|20250729|13:05:25.589774|S|12|5.24|0|12
C|STGW|20250729|13:05:27.247004|S|100|5.235|0|100
C|STGW|20250729|13:05:27.312079|S|100|5.225|0|100
C|STGW|20250729|13:08:47.034753|S|1|5.23|0|1
C|STGW|20250729|13:09:53.079676|S|22|5.24|0|22
C|STGW|20250729|13:10:27.453825|S|12|5.24|0|12
C|STGW|20250729|13:13:12.465390|S|22|5.24|0|22
C|STGW|20250729|13:13:59.768430|S|86|5.245|0|86
C|STGW|20250729|13:14:20.620071|S|44|5.245|0|44
C|STGW|20250729|13:20:19.730992|S|1|5.24|0|1
C|STGW|20250729|13:21:19.147941|S|9|5.24|0|9
C|STGW|20250729|13:23:30.467820|S|5|5.24|0|5
C|STGW|20250729|13:23:59.635067|S|1|5.235|0|1
C|STGW|20250729|13:28:12.192545|S|100|5.23|0|100
C|STGW|20250729|13:28:12.192612|S|100|5.23|0|100
C|STGW|20250729|13:28:12.193226|S|63|5.23|0|63
C|STGW|20250729|13:28:12.193226|S|37|5.23|0|37
C|STGW|20250729|13:33:34.886960|S|5|5.22|0|5
C|STGW|20250729|13:34:01.184771|S|1|5.22|0|1
C|STGW|20250729|13:37:55.576898|S|100|5.22|0|100
C|STGW|20250729|13:38:09.507704|S|6|5.21|0|6
C|STGW|20250729|13:41:48.570665|S|5|5.21|0|5
C|STGW|20250729|13:43:22.247708|S|100|5.2|0|100
C|STGW|20250729|13:56:42.083379|S|4|5.22|0|4
C|STGW|20250729|13:57:53.659134|S|96|5.22|0|96
C|STGW|20250729|14:08:38.353788|S|12|5.24|0|12
C|STGW|20250729|14:23:32.431465|S|5|5.23|0|5
C|STGW|20250729|14:26:04.067198|S|94|5.23|0|94
C|STGW|20250729|14:26:04.067198|S|6|5.23|0|6
C|STGW|20250729|14:27:43.167967|S|100|5.23|0|100
C|STGW|20250729|14:30:58.054084|S|1|5.23|0|1
C|STGW|20250729|14:36:38.743272|S|100|5.225|0|100
C|STGW|20250729|14:36:52.884321|S|100|5.24|0|100
C|STGW|20250729|14:36:52.885070|S|100|5.23|0|100
C|STGW|20250729|14:41:14.997100|S|100|5.24|0|100
C|STGW|20250729|14:41:14.997100|S|100|5.24|0|100
C|STGW|20250729|14:41:15.001576|S|100|5.24|0|100
C|STGW|20250729|14:41:15.001576|S|100|5.24|0|100
C|STGW|20250729|14:54:54.208862|S|100|5.23|0|100
C|STGW|20250729|14:55:21.131135|S|23|5.235|0|23
C|STGW|20250729|14:59:49.755514|S|6|5.235|0|6
C|STGW|20250729|14:59:52.363242|S|53|5.23|0|53
C|STGW|20250729|15:00:27.323801|S|98|5.23|0|98
C|STGW|20250729|15:05:01.059588|S|100|5.24|0|100
C|STGW|20250729|15:05:01.059588|S|200|5.24|0|200
C|STGW|20250729|15:05:01.059588|S|17|5.24|0|17
C|STGW|20250729|15:05:01.060276|S|200|5.24|0|200
C|STGW|20250729|15:09:54.861953|S|100|5.24|0|100
C|STGW|20250729|15:09:54.861953|S|200|5.24|0|200
C|STGW|20250729|15:09:54.863619|S|81|5.24|0|81
C|STGW|20250729|15:11:18.170991|S|100|5.23|0|100
C|STGW|20250729|15:11:18.170991|S|200|5.23|0|200
C|STGW|20250729|15:11:18.171080|S|100|5.23|0|100
C|STGW|20250729|15:14:00.030699|S|8|5.23|0|8
C|STGW|20250729|15:14:11.726657|S|100|5.23|0|100
C|STGW|20250729|15:14:11.726657|S|10|5.23|0|10
C|STGW|20250729|15:14:11.848692|S|18|5.23|0|18
C|STGW|20250729|15:19:15.124038|S|100|5.275|0|100
C|STGW|20250729|15:19:31.041408|S|200|5.28|0|200
C|STGW|20250729|15:20:21.578887|S|100|5.28|0|100
C|STGW|20250729|15:29:38.778503|S|100|5.28|0|100
C|STGW|20250729|15:30:40.219033|S|9|5.29|0|9
C|STGW|20250729|15:30:42.014147|S|6|5.29|0|6
C|STGW|20250729|15:30:42.696559|S|82|5.29|0|82
C|STGW|20250729|15:33:19.249977|S|30|5.28|0|30
C|STGW|20250729|15:42:36.424406|S|44|5.28|0|44
C|STGW|20250729|15:43:14.141930|S|39|5.28|0|39
C|STGW|20250729|15:44:11.208940|S|14|5.28|0|14
C|STGW|20250729|15:44:36.533889|S|43|5.28|0|43
C|STGW|20250729|15:44:45.596714|S|14|5.28|0|14
C|STGW|20250729|15:50:22.747833|S|400|5.28|0|400
C|STGW|20250729|15:50:36.780677|S|54|5.275|0|54
C|STGW|20250729|15:51:21.920623|S|221|5.275|0|221
C|STGW|20250729|15:51:40.853820|S|200|5.275|0|200
C|STGW|20250729|15:51:52.849048|S|100|5.275|0|100
C|STGW|20250729|15:55:43.667385|S|6|5.29|0|6
C|STGW|20250729|15:59:00.037183|S|13|5.29|0|13
C|STGW|20250729|15:59:00.062431|S|100|5.295|0|100
C|STGW|20250729|15:59:15.422701|S|100|5.295|0|100
C|STGW|20250729|15:59:26.053514|S|100|5.3|0|100
C|STGW|20250729|15:59:27.506822|S|27|5.29|0|27
C|STGW|20250729|15:59:29.332854|S|17|5.29|0|17
C|STGW|20250729|15:59:37.594901|S|10|5.3|0|10
C|STGW|20250729|15:59:40.240868|S|100|5.3|0|100
C|STGW|20250729|15:59:47.652649|S|72|5.3|0|72
C|STGW|20250729|15:59:47.906010|S|28|5.29|0|28
C|STGW|20250729|15:59:48.116772|S|85|5.3|0|85
C|STGW|20250729|15:59:48.253195|S|53|5.3|0|53
C|STGW|20250729|15:59:48.538723|S|3|5.29|0|3
C|STGW|20250729|15:59:48.551195|S|100|5.3|0|100
C|STGW|20250729|15:59:49.380697|S|77|5.3|0|77
C|STGW|20250729|15:59:49.524489|S|17|5.29|0|17
C|STGW|20250729|15:59:49.799890|S|6|5.3|0|6
C|STGW|20250729|15:59:50.116838|S|79|5.3|0|79
C|STGW|20250729|15:59:50.668272|S|204|5.3|0|204
C|STGW|20250729|15:59:52.770200|S|56|5.29|0|56
C|STGW|20250729|15:59:52.778352|S|100|5.3|0|100
C|STGW|20250729|15:59:54.089472|S|100|5.3|0|100
C|STGW|20250729|15:59:54.135889|S|4|5.29|0|4
C|STGW|20250729|15:59:54.157963|S|6|5.3|0|6
C|STGW|20250729|15:59:54.275476|S|20|5.29|0|20
C|STGW|20250729|15:59:55.135717|S|10|5.29|0|10
C|STGW|20250729|15:59:55.135815|S|6|5.3|0|6
C|STGW|20250729|15:59:56.120843|S|1|5.29|0|1
C|STGW|20250729|15:59:56.256622|S|60|5.29|0|60
C|STGW|20250729|15:59:56.256622|S|7|5.29|0|7
C|STGW|20250729|15:59:56.339215|S|65|5.29|0|65
C|STGW|20250729|15:59:56.475130|S|55|5.29|0|55
C|STIM|20250729|11:17:39.339130|S|100|4.47|0|100
C|STIM|20250729|11:54:52.551130|S|100|4.47|0|100
C|STIM|20250729|15:37:48.157320|S|40|4.51|0|40
C|STIM|20250729|15:42:09.508563|S|28|4.48|0|28
C|STIM|20250729|15:42:55.522520|S|11|4.48|0|11
C|STIM|20250729|15:55:25.904536|S|61|4.47|0|61
C|STIM|20250729|15:58:00.813503|S|23|4.46|0|23
C|STIM|20250729|15:58:01.421241|S|60|4.47|0|60
C|STIM|20250729|15:59:54.563177|S|18|4.46|0|18
C|STIM|20250729|15:59:54.563177|S|65|4.46|0|65
C|STIP|20250729|09:38:47.266097|S|1|102.91|0|1
C|STIP|20250729|09:40:15.350561|S|100|102.92|0|100
C|STIP|20250729|09:49:01.898405|S|90|102.93|0|90
C|STIP|20250729|09:52:20.636406|S|100|102.92|0|100
C|STIP|20250729|10:00:01.073817|S|30|102.93|0|30
C|STIP|20250729|10:14:58.052606|S|1|102.92|0|1
C|STIP|20250729|10:29:58.772780|S|10|102.91|0|10
C|STIP|20250729|11:45:19.629042|S|100|102.95|0|100
C|STIP|20250729|11:45:19.629042|S|100|102.95|0|100
C|STIP|20250729|11:51:02.381851|S|100|102.95|0|100
C|STIP|20250729|12:20:49.385240|S|100|102.95|0|100
C|STIP|20250729|12:20:49.385240|S|100|102.95|0|100
C|STIP|20250729|12:25:07.062225|S|100|102.95|0|100
C|STIP|20250729|13:03:45.300790|S|100|102.98|0|100
C|STIP|20250729|13:07:30.198602|S|100|102.97|0|100
C|STIP|20250729|13:07:40.869648|S|100|102.97|0|100
C|STIP|20250729|15:11:26.909320|S|92|103.01|0|92
C|STKH|20250729|09:38:47.444534|S|100|.9901|0|100
C|STKH|20250729|09:40:57.716568|S|100|1|0|100
C|STKH|20250729|09:42:41.117161|S|100|.97|0|100
C|STKH|20250729|09:49:44.512110|S|100|.94|0|100
C|STKH|20250729|09:53:55.941817|S|100|.934|0|100
C|STKH|20250729|13:07:40.389506|S|500|.98|0|500
C|STKL|20250729|12:07:05.169383|S|100|6.31|0|100
C|STKL|20250729|13:07:09.477499|S|20|6.27|0|20
C|STKL|20250729|13:41:39.864849|S|71|6.235|0|71
C|STKL|20250729|13:57:00.384626|S|100|6.23|0|100
C|STKL|20250729|13:59:20.581469|S|100|6.22|0|100
C|STKL|20250729|13:59:26.059384|S|3|6.21|0|3
C|STKL|20250729|13:59:45.593899|S|9|6.2|0|9
C|STKL|20250729|14:04:48.106758|S|57|6.21|0|57
C|STKL|20250729|14:05:03.094242|S|100|6.19|0|100
C|STKL|20250729|14:08:29.748698|S|43|6.2|0|43
C|STKL|20250729|14:15:11.386257|S|100|6.2|0|100
C|STKL|20250729|14:15:11.386258|S|100|6.2|0|100
C|STKL|20250729|14:15:11.386258|S|1|6.2|0|1
C|STKL|20250729|14:20:57.678207|S|60|6.2|0|60
C|STKL|20250729|14:21:19.477832|S|15|6.2|0|15
C|STKL|20250729|14:22:57.919358|S|64|6.2|0|64
C|STKL|20250729|14:24:43.852510|S|36|6.2|0|36
C|STKL|20250729|14:24:43.852510|S|64|6.2|0|64
C|STKL|20250729|14:30:03.188161|S|56|6.195|0|56
C|STKL|20250729|14:33:23.648310|S|24|6.215|0|24
C|STKL|20250729|14:36:01.051700|S|60|6.215|0|60
C|STKL|20250729|14:37:52.186323|S|11|6.22|0|11
C|STKL|20250729|14:38:05.420343|S|7|6.22|0|7
C|STKL|20250729|14:38:08.726148|S|6|6.22|0|6
C|STKL|20250729|14:39:00.691745|S|10|6.22|0|10
C|STKL|20250729|14:39:48.883276|S|68|6.22|0|68
C|STKL|20250729|14:39:51.734909|S|10|6.22|0|10
C|STKL|20250729|14:39:56.608135|S|9|6.22|0|9
C|STKL|20250729|14:53:06.307515|S|55|6.235|0|55
C|STKL|20250729|14:53:25.280094|S|63|6.235|0|63
C|STKL|20250729|14:54:28.752197|S|40|6.235|0|40
C|STKL|20250729|14:56:34.465625|S|40|6.235|0|40
C|STKL|20250729|15:04:33.134236|S|3|6.23|0|3
C|STKL|20250729|15:05:51.901003|S|100|6.24|0|100
C|STKL|20250729|15:11:08.176765|S|100|6.23|0|100
C|STKL|20250729|15:15:55.804317|S|9|6.23|0|9
C|STKL|20250729|15:17:29.606947|S|12|6.24|0|12
C|STKL|20250729|15:31:36.866816|S|13|6.23|0|13
C|STKL|20250729|15:32:26.708338|S|200|6.22|0|200
C|STKL|20250729|15:33:42.872586|S|158|6.215|0|158
C|STKL|20250729|15:34:25.491760|S|100|6.24|0|100
C|STKL|20250729|15:34:25.492312|S|100|6.24|0|100
C|STKL|20250729|15:37:10.831961|S|12|6.23|0|12
C|STKL|20250729|15:38:10.845644|S|21|6.23|0|21
C|STKL|20250729|15:38:17.893234|S|79|6.23|0|79
C|STKL|20250729|15:39:13.586183|S|30|6.23|0|30
C|STKL|20250729|15:43:17.198661|S|100|6.22|0|100
C|STKL|20250729|15:44:18.532949|S|3|6.21|0|3
C|STKL|20250729|15:45:16.513861|S|100|6.22|0|100
C|STKL|20250729|15:46:23.405238|S|100|6.22|0|100
C|STKL|20250729|15:47:11.006795|S|17|6.22|0|17
C|STKL|20250729|15:47:22.092404|S|83|6.22|0|83
C|STKL|20250729|15:48:23.742452|S|100|6.22|0|100
C|STKL|20250729|15:49:05.493884|S|15|6.22|0|15
C|STKL|20250729|15:49:52.015751|S|3|6.22|0|3
C|STKL|20250729|15:50:01.509232|S|73|6.22|0|73
C|STKL|20250729|15:50:53.555114|S|90|6.22|0|90
C|STKL|20250729|15:52:49.167490|S|41|6.22|0|41
C|STKL|20250729|15:55:08.448152|S|100|6.22|0|100
C|STKL|20250729|15:56:13.138425|S|100|6.21|0|100
C|STKL|20250729|15:57:10.630905|S|23|6.22|0|23
C|STKL|20250729|15:58:03.976627|S|77|6.22|0|77
C|STKL|20250729|15:58:32.160263|S|100|6.22|0|100
C|STKL|20250729|15:59:39.112633|S|232|6.22|0|232
C|STKL|20250729|15:59:48.108494|S|239|6.22|0|239
C|STKL|20250729|15:59:51.439380|S|2|6.22|0|2
C|STKL|20250729|15:59:51.669573|S|26|6.22|0|26
C|STKL|20250729|15:59:51.881976|S|4|6.22|0|4
C|STKL|20250729|15:59:54.541532|S|25|6.22|0|25
C|STKL|20250729|15:59:55.073995|S|3|6.22|0|3
C|STLA|20250729|09:30:02.132029|S|100|9.61|0|100
C|STLA|20250729|09:30:32.608999|S|100|9.67|0|100
C|STLA|20250729|09:30:33.635062|S|2|9.68|0|2
C|STLA|20250729|09:30:34.638185|S|100|9.68|0|100
C|STLA|20250729|09:30:38.909284|S|100|9.68|0|100
C|STLA|20250729|09:30:38.909307|S|34|9.68|0|34
C|STLA|20250729|09:30:38.909307|S|66|9.68|0|66
C|STLA|20250729|09:30:47.620964|S|100|9.68|0|100
C|STLA|20250729|09:30:47.620977|S|100|9.68|0|100
C|STLA|20250729|09:30:47.633733|S|100|9.68|0|100
C|STLA|20250729|09:30:49.587822|S|100|9.68|0|100
C|STLA|20250729|09:30:53.284405|S|100|9.68|0|100
C|STLA|20250729|09:30:59.242088|S|100|9.65|0|100
C|STLA|20250729|09:31:03.760641|S|180|9.65|0|180
C|STLA|20250729|09:31:05.645030|S|300|9.63|0|300
C|STLA|20250729|09:31:09.694798|S|100|9.65|0|100
C|STLA|20250729|09:31:15.607961|S|300|9.64|0|300
C|STLA|20250729|09:31:24.785464|E|280|9.69|0|280
C|STLA|20250729|09:31:24.859308|S|100|9.7|0|100
C|STLA|20250729|09:31:24.903761|S|100|9.7|0|100
C|STLA|20250729|09:31:24.903797|E|200|9.7|0|200
C|STLA|20250729|09:31:24.904230|S|100|9.7|0|100
C|STLA|20250729|09:31:25.867325|S|100|9.71|0|100
C|STLA|20250729|09:31:25.878574|S|100|9.71|0|100
C|STLA|20250729|09:31:28.518726|S|100|9.7|0|100
C|STLA|20250729|09:31:29.338874|S|100|9.69|0|100
C|STLA|20250729|09:31:31.654999|S|100|9.67|0|100
C|STLA|20250729|09:31:31.654999|S|100|9.67|0|100
C|STLA|20250729|09:31:31.655009|S|100|9.67|0|100
C|STLA|20250729|09:31:51.262229|S|100|9.68|0|100
C|STLA|20250729|09:31:51.340790|S|100|9.68|0|100
C|STLA|20250729|09:31:52.571105|S|100|9.68|0|100
C|STLA|20250729|09:32:05.274138|S|100|9.67|0|100
C|STLA|20250729|09:32:23.783821|S|100|9.67|0|100
C|STLA|20250729|09:32:25.207088|S|100|9.68|0|100
C|STLA|20250729|09:32:50.055412|S|100|9.67|0|100
C|STLA|20250729|09:33:08.715115|S|300|9.71|0|300
C|STLA|20250729|09:33:30.370076|S|100|9.71|0|100
C|STLA|20250729|09:33:56.256252|S|100|9.68|0|100
C|STLA|20250729|09:34:08.314417|S|100|9.685|0|100
C|STLA|20250729|09:34:15.097476|S|100|9.69|0|100
C|STLA|20250729|09:34:15.097491|S|100|9.69|0|100
C|STLA|20250729|09:34:32.553651|S|100|9.71|0|100
C|STLA|20250729|09:34:39.651106|S|100|9.69|0|100
C|STLA|20250729|09:34:42.734172|S|100|9.67|0|100
C|STLA|20250729|09:34:43.417979|S|100|9.68|0|100
C|STLA|20250729|09:35:00.404128|S|100|9.71|0|100
C|STLA|20250729|09:35:00.404358|S|200|9.71|0|200
C|STLA|20250729|09:35:00.404358|S|40|9.71|0|40
C|STLA|20250729|09:35:00.404584|S|100|9.71|0|100
C|STLA|20250729|09:35:00.404585|S|100|9.71|0|100
C|STLA|20250729|09:35:00.791658|S|202|9.71|0|202
C|STLA|20250729|09:35:00.791658|S|98|9.71|0|98
C|STLA|20250729|09:37:20.595504|S|400|9.67|0|400
C|STLA|20250729|09:37:21.223210|S|100|9.67|0|100
C|STLA|20250729|09:37:40.993075|S|100|9.65|0|100
C|STLA|20250729|09:37:47.995319|S|100|9.65|0|100
C|STLA|20250729|09:37:48.007960|S|100|9.65|0|100
C|STLA|20250729|09:38:59.405044|S|100|9.69|0|100
C|STLA|20250729|09:41:20.016905|S|400|9.73|0|400
C|STLA|20250729|09:41:58.081904|S|200|9.72|0|200
C|STLA|20250729|09:41:58.081938|S|200|9.72|0|200
C|STLA|20250729|09:42:35.232284|S|400|9.73|0|400
C|STLA|20250729|09:42:38.916303|S|400|9.74|0|400
C|STLA|20250729|09:42:39.178386|S|100|9.745|0|100
C|STLA|20250729|09:42:42.818201|S|100|9.75|0|100
C|STLA|20250729|09:42:46.891163|S|180|9.75|0|180
C|STLA|20250729|09:42:46.891163|S|200|9.75|0|200
C|STLA|20250729|09:42:46.891164|S|20|9.75|0|20
C|STLA|20250729|09:42:46.891165|S|80|9.75|0|80
C|STLA|20250729|09:43:05.056778|S|100|9.755|0|100
C|STLA|20250729|09:43:20.329337|S|100|9.775|0|100
C|STLA|20250729|09:43:58.581031|S|100|9.77|0|100
C|STLA|20250729|09:44:03.223458|S|100|9.77|0|100
C|STLA|20250729|09:44:05.938113|S|100|9.765|0|100
C|STLA|20250729|09:44:15.083788|S|24|9.78|0|24
C|STLA|20250729|09:44:15.083788|S|200|9.78|0|200
C|STLA|20250729|09:44:25.497384|S|100|9.785|0|100
C|STLA|20250729|09:44:26.499479|S|100|9.785|0|100
C|STLA|20250729|09:44:27.501596|S|100|9.785|0|100
C|STLA|20250729|09:44:29.814307|S|100|9.79|0|100
C|STLA|20250729|09:44:29.814308|S|200|9.79|0|200
C|STLA|20250729|09:44:29.814328|S|100|9.79|0|100
C|STLA|20250729|09:44:40.010944|S|200|9.83|0|200
C|STLA|20250729|09:44:41.418275|S|100|9.83|0|100
C|STLA|20250729|09:44:41.623721|S|300|9.83|0|300
C|STLA|20250729|09:44:44.695605|S|100|9.83|0|100
C|STLA|20250729|09:44:47.049032|S|100|9.835|0|100
C|STLA|20250729|09:44:55.110519|S|100|9.85|0|100
C|STLA|20250729|09:44:56.005383|S|100|9.85|0|100
C|STLA|20250729|09:44:59.042131|S|300|9.85|0|300
C|STLA|20250729|09:44:59.210826|S|100|9.85|0|100
C|STLA|20250729|09:45:01.441513|S|100|9.87|0|100
C|STLA|20250729|09:45:01.751798|S|200|9.87|0|200
C|STLA|20250729|09:45:02.393502|S|100|9.87|0|100
C|STLA|20250729|09:45:02.393503|S|200|9.87|0|200
C|STLA|20250729|09:45:03.086302|S|100|9.87|0|100
C|STLA|20250729|09:45:58.769814|S|200|9.82|0|200
C|STLA|20250729|09:46:03.532023|S|300|9.81|0|300
C|STLA|20250729|09:46:07.804413|S|20|9.795|0|20
C|STLA|20250729|09:46:19.789135|S|20|9.805|0|20
C|STLA|20250729|09:46:20.833286|S|20|9.805|0|20
C|STLA|20250729|09:46:26.390128|S|20|9.81|0|20
C|STLA|20250729|09:46:26.390180|S|100|9.81|0|100
C|STLA|20250729|09:46:42.163003|S|300|9.78|0|300
C|STLA|20250729|09:46:53.080832|S|20|9.78|0|20
C|STLA|20250729|09:47:13.651006|S|180|9.78|0|180
C|STLA|20250729|09:48:18.045625|S|20|9.765|0|20
C|STLA|20250729|09:48:38.355682|S|100|9.76|0|100
C|STLA|20250729|09:48:50.154594|S|200|9.765|0|200
C|STLA|20250729|09:48:50.154643|S|100|9.76|0|100
C|STLA|20250729|09:48:50.634601|S|100|9.76|0|100
C|STLA|20250729|09:49:00.904139|S|100|9.76|0|100
C|STLA|20250729|09:49:22.024543|S|100|9.72|0|100
C|STLA|20250729|09:49:22.024543|S|200|9.72|0|200
C|STLA|20250729|09:49:30.918471|S|100|9.72|0|100
C|STLA|20250729|09:49:30.918471|S|100|9.72|0|100
C|STLA|20250729|09:49:37.762705|S|300|9.71|0|300
C|STLA|20250729|09:49:37.943326|S|100|9.71|0|100
C|STLA|20250729|09:49:37.943326|S|100|9.71|0|100
C|STLA|20250729|09:49:43.257858|S|100|9.72|0|100
C|STLA|20250729|09:50:00.209653|S|20|9.715|0|20
C|STLA|20250729|09:50:01.216522|S|20|9.715|0|20
C|STLA|20250729|09:50:13.891736|S|100|9.71|0|100
C|STLA|20250729|09:50:23.896581|S|200|9.7|0|200
C|STLA|20250729|09:50:48.608981|S|100|9.71|0|100
C|STLA|20250729|09:50:51.345232|S|20|9.695|0|20
C|STLA|20250729|09:51:02.479598|S|100|9.7|0|100
C|STLA|20250729|09:51:35.157530|S|20|9.695|0|20
C|STLA|20250729|09:51:42.172834|S|20|9.69|0|20
C|STLA|20250729|09:51:42.400614|S|100|9.69|0|100
C|STLA|20250729|09:51:42.959079|S|100|9.69|0|100
C|STLA|20250729|09:51:43.589054|S|20|9.69|0|20
C|STLA|20250729|09:51:49.398265|S|100|9.7|0|100
C|STLA|20250729|09:52:07.939539|S|100|9.69|0|100
C|STLA|20250729|09:52:08.359637|S|100|9.68|0|100
C|STLA|20250729|09:52:08.394178|S|99|9.675|0|99
C|STLA|20250729|09:52:34.867043|S|300|9.66|0|300
C|STLA|20250729|09:52:42.585697|S|100|9.67|0|100
C|STLA|20250729|09:52:53.759094|S|694|9.655|0|694
C|STLA|20250729|09:52:53.759159|S|906|9.655|0|906
C|STLA|20250729|09:53:25.979266|S|100|9.63|0|100
C|STLA|20250729|09:53:28.484035|S|100|9.63|0|100
C|STLA|20250729|09:53:28.809305|S|100|9.63|0|100
C|STLA|20250729|09:53:49.178879|S|20|9.63|0|20
C|STLA|20250729|09:54:10.128813|S|20|9.65|0|20
C|STLA|20250729|09:54:10.304467|S|100|9.66|0|100
C|STLA|20250729|09:54:17.820633|S|380|9.64|0|380
C|STLA|20250729|09:54:24.473547|S|20|9.635|0|20
C|STLA|20250729|09:54:37.617513|S|100|9.66|0|100
C|STLA|20250729|09:54:37.688873|S|20|9.66|0|20
C|STLA|20250729|09:55:24.107038|S|132|9.63|0|132
C|STLA|20250729|09:56:03.776775|S|100|9.59|0|100
C|STLA|20250729|09:56:10.508500|S|100|9.61|0|100
C|STLA|20250729|09:56:31.314089|S|100|9.61|0|100
C|STLA|20250729|09:57:01.605522|S|400|9.55|0|400
C|STLA|20250729|09:57:05.980324|S|100|9.56|0|100
C|STLA|20250729|10:00:20.473909|S|100|9.56|0|100
C|STLA|20250729|10:00:20.473909|S|100|9.56|0|100
C|STLA|20250729|10:00:20.473910|S|86|9.56|0|86
C|STLA|20250729|10:00:55.151644|S|400|9.56|0|400
C|STLA|20250729|10:01:34.035354|S|19|9.54|0|19
C|STLA|20250729|10:02:10.499655|S|20|9.54|0|20
C|STLA|20250729|10:02:14.414275|S|100|9.53|0|100
C|STLA|20250729|10:02:53.761457|S|100|9.54|0|100
C|STLA|20250729|10:03:05.722795|S|100|9.53|0|100
C|STLA|20250729|10:03:09.092278|S|50|9.55|0|50
C|STLA|20250729|10:03:14.186300|S|100|9.55|0|100
C|STLA|20250729|10:03:38.135618|S|20|9.55|0|20
C|STLA|20250729|10:04:35.152464|S|100|9.54|0|100
C|STLA|20250729|10:04:35.152685|S|500|9.54|0|500
C|STLA|20250729|10:04:35.176147|S|16|9.54|0|16
C|STLA|20250729|10:04:35.176285|S|100|9.54|0|100
C|STLA|20250729|10:04:35.176285|S|484|9.54|0|484
C|STLA|20250729|10:05:37.218508|S|100|9.54|0|100
C|STLA|20250729|10:05:42.264597|S|65|9.54|0|65
C|STLA|20250729|10:05:42.264597|S|56|9.54|0|56
C|STLA|20250729|10:05:57.351841|S|500|9.54|0|500
C|STLA|20250729|10:05:57.351841|S|100|9.54|0|100
C|STLA|20250729|10:05:58.054179|S|1|9.54|0|1
C|STLA|20250729|10:06:49.996113|S|100|9.53|0|100
C|STLA|20250729|10:06:50.053164|S|100|9.53|0|100
C|STLA|20250729|10:06:55.772607|S|100|9.54|0|100
C|STLA|20250729|10:07:10.382672|S|100|9.53|0|100
C|STLA|20250729|10:07:10.384385|S|50|9.525|0|50
C|STLA|20250729|10:07:10.393279|S|818|9.525|0|818
C|STLA|20250729|10:07:26.615299|S|100|9.5|0|100
C|STLA|20250729|10:08:09.440627|S|100|9.49|0|100
C|STLA|20250729|10:08:09.449037|S|598|9.49|0|598
C|STLA|20250729|10:08:09.449037|S|100|9.49|0|100
C|STLA|20250729|10:08:47.800681|S|100|9.48|0|100
C|STLA|20250729|10:09:09.835962|S|100|9.49|0|100
C|STLA|20250729|10:09:19.656616|S|100|9.5|0|100
C|STLA|20250729|10:10:33.121715|S|100|9.52|0|100
C|STLA|20250729|10:10:58.361215|S|34|9.52|0|34
C|STLA|20250729|10:11:28.319856|S|100|9.51|0|100
C|STLA|20250729|10:11:32.371678|S|100|9.51|0|100
C|STLA|20250729|10:11:35.819064|S|100|9.51|0|100
C|STLA|20250729|10:12:00.241384|S|100|9.51|0|100
C|STLA|20250729|10:12:43.725732|S|100|9.48|0|100
C|STLA|20250729|10:12:58.696104|S|100|9.47|0|100
C|STLA|20250729|10:13:00.948358|S|100|9.47|0|100
C|STLA|20250729|10:13:05.710971|S|100|9.46|0|100
C|STLA|20250729|10:13:07.655720|S|100|9.46|0|100
C|STLA|20250729|10:13:12.263824|S|100|9.45|0|100
C|STLA|20250729|10:13:12.270332|S|100|9.45|0|100
C|STLA|20250729|10:13:13.957082|S|100|9.45|0|100
C|STLA|20250729|10:13:18.027938|S|100|9.45|0|100
C|STLA|20250729|10:13:32.534825|S|100|9.45|0|100
C|STLA|20250729|10:13:32.536822|S|100|9.45|0|100
C|STLA|20250729|10:13:32.681264|S|100|9.45|0|100
C|STLA|20250729|10:13:46.171688|S|100|9.46|0|100
C|STLA|20250729|10:14:14.500338|S|100|9.455|0|100
C|STLA|20250729|10:14:16.192156|S|100|9.45|0|100
C|STLA|20250729|10:14:52.051526|S|96|9.45|0|96
C|STLA|20250729|10:14:52.730489|S|100|9.455|0|100
C|STLA|20250729|10:15:31.004297|S|100|9.47|0|100
C|STLA|20250729|10:15:36.034033|S|100|9.475|0|100
C|STLA|20250729|10:15:36.082992|S|147|9.475|0|147
C|STLA|20250729|10:15:36.888139|S|94|9.475|0|94
C|STLA|20250729|10:15:36.888139|S|6|9.475|0|6
C|STLA|20250729|10:15:36.928749|S|100|9.475|0|100
C|STLA|20250729|10:15:50.103299|S|100|9.47|0|100
C|STLA|20250729|10:15:50.106113|S|100|9.47|0|100
C|STLA|20250729|10:15:50.112607|S|100|9.47|0|100
C|STLA|20250729|10:15:52.162348|S|100|9.46|0|100
C|STLA|20250729|10:15:59.082496|S|100|9.46|0|100
C|STLA|20250729|10:16:04.883301|S|100|9.46|0|100
C|STLA|20250729|10:16:09.217009|S|100|9.46|0|100
C|STLA|20250729|10:16:09.219711|S|100|9.46|0|100
C|STLA|20250729|10:16:22.145479|S|100|9.47|0|100
C|STLA|20250729|10:16:26.130904|S|120|9.465|0|120
C|STLA|20250729|10:16:26.132589|S|300|9.465|0|300
C|STLA|20250729|10:16:45.330165|S|100|9.46|0|100
C|STLA|20250729|10:16:46.762134|S|300|9.46|0|300
C|STLA|20250729|10:16:46.989322|S|200|9.46|0|200
C|STLA|20250729|10:16:48.783385|S|100|9.46|0|100
C|STLA|20250729|10:16:48.783385|S|100|9.46|0|100
C|STLA|20250729|10:16:48.784070|S|300|9.46|0|300
C|STLA|20250729|10:16:48.784070|S|100|9.46|0|100
C|STLA|20250729|10:16:48.784507|S|50|9.46|0|50
C|STLA|20250729|10:16:48.785739|S|50|9.46|0|50
C|STLA|20250729|10:16:48.809803|S|100|9.45|0|100
C|STLA|20250729|10:16:48.812032|S|100|9.45|0|100
C|STLA|20250729|10:16:56.381962|S|100|9.45|0|100
C|STLA|20250729|10:16:56.401947|S|100|9.445|0|100
C|STLA|20250729|10:16:58.416636|S|200|9.445|0|200
C|STLA|20250729|10:16:59.938366|S|100|9.445|0|100
C|STLA|20250729|10:17:36.436674|S|100|9.44|0|100
C|STLA|20250729|10:17:36.440663|S|100|9.44|0|100
C|STLA|20250729|10:17:37.879476|S|100|9.445|0|100
C|STLA|20250729|10:17:37.883607|S|100|9.45|0|100
C|STLA|20250729|10:17:37.883661|S|100|9.45|0|100
C|STLA|20250729|10:17:38.080659|S|100|9.445|0|100
C|STLA|20250729|10:17:39.514358|S|100|9.445|0|100
C|STLA|20250729|10:17:39.534118|S|100|9.445|0|100
C|STLA|20250729|10:17:40.485623|S|100|9.445|0|100
C|STLA|20250729|10:17:41.541448|S|100|9.44|0|100
C|STLA|20250729|10:18:10.658783|S|100|9.47|0|100
C|STLA|20250729|10:18:10.660909|S|100|9.47|0|100
C|STLA|20250729|10:19:27.908045|S|100|9.49|0|100
C|STLA|20250729|10:19:27.909047|S|100|9.49|0|100
C|STLA|20250729|10:19:27.910064|S|100|9.49|0|100
C|STLA|20250729|10:19:30.374433|S|100|9.48|0|100
C|STLA|20250729|10:19:34.623871|S|100|9.48|0|100
C|STLA|20250729|10:20:22.230657|S|100|9.5|0|100
C|STLA|20250729|10:20:24.446862|S|100|9.49|0|100
C|STLA|20250729|10:20:24.446862|S|100|9.49|0|100
C|STLA|20250729|10:20:49.125041|S|500|9.49|0|500
C|STLA|20250729|10:21:21.965232|S|100|9.5|0|100
C|STLA|20250729|10:21:40.346506|S|7|9.5|0|7
C|STLA|20250729|10:22:04.380025|S|100|9.5|0|100
C|STLA|20250729|10:22:27.414662|S|700|9.5|0|700
C|STLA|20250729|10:22:27.414662|S|100|9.5|0|100
C|STLA|20250729|10:22:27.469889|S|100|9.5|0|100
C|STLA|20250729|10:23:05.005654|S|100|9.5|0|100
C|STLA|20250729|10:25:20.916772|S|643|9.51|0|643
C|STLA|20250729|10:26:42.068212|S|100|9.5|0|100
C|STLA|20250729|10:26:51.369392|S|100|9.5|0|100
C|STLA|20250729|10:28:32.385278|S|55|9.5|0|55
C|STLA|20250729|10:29:27.984683|S|100|9.5|0|100
C|STLA|20250729|10:29:34.407642|S|100|9.5|0|100
C|STLA|20250729|10:30:38.708434|S|139|9.51|0|139
C|STLA|20250729|10:31:31.350131|S|100|9.535|0|100
C|STLA|20250729|10:31:43.594876|S|200|9.535|0|200
C|STLA|20250729|10:31:57.775754|S|100|9.54|0|100
C|STLA|20250729|10:32:04.108613|S|100|9.56|0|100
C|STLA|20250729|10:32:14.955934|S|100|9.56|0|100
C|STLA|20250729|10:32:19.619247|S|700|9.56|0|700
C|STLA|20250729|10:32:53.759086|S|100|9.57|0|100
C|STLA|20250729|10:32:53.759107|S|600|9.57|0|600
C|STLA|20250729|10:33:24.648405|S|100|9.55|0|100
C|STLA|20250729|10:39:06.054737|S|50|9.555|0|50
C|STLA|20250729|10:43:57.481167|S|184|9.56|0|184
C|STLA|20250729|10:43:57.481168|S|616|9.56|0|616
C|STLA|20250729|10:44:18.387482|S|100|9.58|0|100
C|STLA|20250729|10:44:18.387520|S|50|9.57|0|50
C|STLA|20250729|10:44:39.183355|S|100|9.58|0|100
C|STLA|20250729|10:45:25.876609|S|50|9.565|0|50
C|STLA|20250729|10:46:12.951310|S|100|9.55|0|100
C|STLA|20250729|10:46:47.454784|S|100|9.56|0|100
C|STLA|20250729|10:47:02.496188|S|200|9.56|0|200
C|STLA|20250729|10:47:02.496188|S|100|9.56|0|100
C|STLA|20250729|10:47:02.496400|S|100|9.57|0|100
C|STLA|20250729|10:47:02.496611|S|50|9.56|0|50
C|STLA|20250729|10:47:16.333442|S|68|9.55|0|68
C|STLA|20250729|10:47:24.262058|S|100|9.56|0|100
C|STLA|20250729|10:47:24.262058|S|100|9.56|0|100
C|STLA|20250729|10:47:24.262058|S|100|9.56|0|100
C|STLA|20250729|10:47:39.792615|S|100|9.56|0|100
C|STLA|20250729|10:47:47.929676|S|500|9.56|0|500
C|STLA|20250729|10:47:47.929699|S|100|9.56|0|100
C|STLA|20250729|10:48:06.881082|S|100|9.56|0|100
C|STLA|20250729|10:48:08.413715|S|100|9.56|0|100
C|STLA|20250729|10:48:08.413715|S|200|9.56|0|200
C|STLA|20250729|10:48:19.002920|S|100|9.56|0|100
C|STLA|20250729|10:49:18.191732|S|100|9.57|0|100
C|STLA|20250729|10:49:18.381084|S|600|9.57|0|600
C|STLA|20250729|10:49:18.381084|S|100|9.57|0|100
C|STLA|20250729|10:49:53.350330|S|100|9.57|0|100
C|STLA|20250729|10:49:53.350330|S|100|9.57|0|100
C|STLA|20250729|10:49:54.478426|S|100|9.58|0|100
C|STLA|20250729|10:49:58.547084|S|327|9.59|0|327
C|STLA|20250729|10:49:58.547214|S|100|9.59|0|100
C|STLA|20250729|10:49:58.619136|S|50|9.59|0|50
C|STLA|20250729|10:50:30.337746|S|100|9.59|0|100
C|STLA|20250729|10:52:11.628653|S|400|9.54|0|400
C|STLA|20250729|10:52:11.628653|S|100|9.54|0|100
C|STLA|20250729|10:52:41.830514|S|100|9.55|0|100
C|STLA|20250729|10:52:41.830514|S|100|9.55|0|100
C|STLA|20250729|10:52:41.830514|S|100|9.55|0|100
C|STLA|20250729|10:52:41.830514|S|100|9.55|0|100
C|STLA|20250729|10:52:52.753821|S|100|9.54|0|100
C|STLA|20250729|10:53:24.323652|S|49|9.54|0|49
C|STLA|20250729|10:53:24.323652|S|51|9.54|0|51
C|STLA|20250729|10:53:24.476531|S|100|9.54|0|100
C|STLA|20250729|10:54:07.549355|S|700|9.54|0|700
C|STLA|20250729|10:54:07.549403|S|100|9.54|0|100
C|STLA|20250729|10:54:24.484341|S|100|9.54|0|100
C|STLA|20250729|10:54:35.481737|S|300|9.54|0|300
C|STLA|20250729|10:55:08.497185|S|300|9.53|0|300
C|STLA|20250729|10:55:43.965803|S|100|9.53|0|100
C|STLA|20250729|10:55:43.965803|S|100|9.53|0|100
C|STLA|20250729|10:56:49.918090|S|100|9.53|0|100
C|STLA|20250729|10:56:49.918090|S|100|9.53|0|100
C|STLA|20250729|10:56:49.918091|S|100|9.53|0|100
C|STLA|20250729|10:56:49.918091|S|100|9.53|0|100
C|STLA|20250729|10:56:50.322483|S|100|9.53|0|100
C|STLA|20250729|10:56:50.322483|S|100|9.53|0|100
C|STLA|20250729|10:56:56.004749|S|100|9.54|0|100
C|STLA|20250729|10:56:56.004750|S|100|9.54|0|100
C|STLA|20250729|10:56:56.004750|S|100|9.54|0|100
C|STLA|20250729|10:57:01.978745|S|100|9.54|0|100
C|STLA|20250729|10:57:01.978745|S|100|9.54|0|100
C|STLA|20250729|10:58:55.976478|S|100|9.52|0|100
C|STLA|20250729|10:58:55.976478|S|100|9.52|0|100
C|STLA|20250729|10:59:36.225501|S|100|9.51|0|100
C|STLA|20250729|10:59:56.155151|S|24|9.5|0|24
C|STLA|20250729|11:02:59.091916|S|95|9.49|0|95
C|STLA|20250729|11:02:59.091916|S|100|9.49|0|100
C|STLA|20250729|11:02:59.091926|S|100|9.49|0|100
C|STLA|20250729|11:03:09.760632|S|34|9.485|0|34
C|STLA|20250729|11:04:00.032584|S|100|9.48|0|100
C|STLA|20250729|11:04:00.032585|S|678|9.48|0|678
C|STLA|20250729|11:04:41.392271|S|100|9.47|0|100
C|STLA|20250729|11:04:41.392272|S|700|9.47|0|700
C|STLA|20250729|11:04:41.392272|S|200|9.47|0|200
C|STLA|20250729|11:06:19.804849|S|100|9.48|0|100
C|STLA|20250729|11:06:19.804920|S|100|9.48|0|100
C|STLA|20250729|11:06:19.805166|S|100|9.48|0|100
C|STLA|20250729|11:07:27.883879|S|100|9.47|0|100
C|STLA|20250729|11:07:39.311585|S|100|9.47|0|100
C|STLA|20250729|11:08:07.887534|S|20|9.45|0|20
C|STLA|20250729|11:08:15.559309|S|100|9.45|0|100
C|STLA|20250729|11:08:15.559310|S|100|9.45|0|100
C|STLA|20250729|11:08:15.559310|S|2|9.45|0|2
C|STLA|20250729|11:10:06.026376|S|100|9.45|0|100
C|STLA|20250729|11:10:18.189700|S|400|9.45|0|400
C|STLA|20250729|11:11:02.582321|S|100|9.46|0|100
C|STLA|20250729|11:11:28.043643|S|800|9.46|0|800
C|STLA|20250729|11:11:28.043668|S|200|9.46|0|200
C|STLA|20250729|11:11:35.883148|S|100|9.47|0|100
C|STLA|20250729|11:11:35.883148|S|100|9.47|0|100
C|STLA|20250729|11:12:29.288827|S|100|9.47|0|100
C|STLA|20250729|11:13:07.446976|S|100|9.47|0|100
C|STLA|20250729|11:13:07.446987|S|100|9.47|0|100
C|STLA|20250729|11:13:19.394459|S|700|9.47|0|700
C|STLA|20250729|11:13:26.933211|S|100|9.48|0|100
C|STLA|20250729|11:13:28.495050|S|100|9.48|0|100
C|STLA|20250729|11:13:28.495051|S|100|9.48|0|100
C|STLA|20250729|11:14:13.246735|S|300|9.48|0|300
C|STLA|20250729|11:14:13.246735|S|300|9.48|0|300
C|STLA|20250729|11:14:13.246776|S|702|9.48|0|702
C|STLA|20250729|11:14:13.246777|S|98|9.48|0|98
C|STLA|20250729|11:14:38.510123|S|100|9.49|0|100
C|STLA|20250729|11:15:01.047534|S|38|9.49|0|38
C|STLA|20250729|11:15:05.656944|S|100|9.49|0|100
C|STLA|20250729|11:16:10.453672|S|100|9.5|0|100
C|STLA|20250729|11:17:49.453355|S|500|9.49|0|500
C|STLA|20250729|11:18:01.726410|S|200|9.49|0|200
C|STLA|20250729|11:18:08.862960|S|100|9.49|0|100
C|STLA|20250729|11:18:33.599055|S|50|9.5|0|50
C|STLA|20250729|11:18:47.607262|S|50|9.5|0|50
C|STLA|20250729|11:18:47.607271|S|50|9.5|0|50
C|STLA|20250729|11:18:57.017699|S|100|9.5|0|100
C|STLA|20250729|11:19:47.594223|S|50|9.505|0|50
C|STLA|20250729|11:19:47.597893|S|50|9.51|0|50
C|STLA|20250729|11:19:47.716350|S|50|9.515|0|50
C|STLA|20250729|11:19:48.742961|S|50|9.515|0|50
C|STLA|20250729|11:19:48.908891|S|100|9.52|0|100
C|STLA|20250729|11:20:06.840365|S|50|9.5|0|50
C|STLA|20250729|11:20:06.904897|S|600|9.5|0|600
C|STLA|20250729|11:20:06.904923|S|50|9.5|0|50
C|STLA|20250729|11:20:06.904924|S|100|9.5|0|100
C|STLA|20250729|11:21:50.426174|S|100|9.49|0|100
C|STLA|20250729|11:21:50.426174|S|100|9.49|0|100
C|STLA|20250729|11:21:59.947242|S|100|9.49|0|100
C|STLA|20250729|11:22:16.254731|S|100|9.49|0|100
C|STLA|20250729|11:22:46.385740|S|100|9.49|0|100
C|STLA|20250729|11:22:46.385740|S|100|9.49|0|100
C|STLA|20250729|11:22:46.385740|S|100|9.49|0|100
C|STLA|20250729|11:22:46.386264|S|100|9.5|0|100
C|STLA|20250729|11:22:46.386952|S|50|9.495|0|50
C|STLA|20250729|11:22:58.037342|S|49|9.5|0|49
C|STLA|20250729|11:23:23.282061|S|100|9.51|0|100
C|STLA|20250729|11:24:19.789783|S|100|9.51|0|100
C|STLA|20250729|11:24:20.226498|S|100|9.52|0|100
C|STLA|20250729|11:24:20.226499|S|100|9.52|0|100
C|STLA|20250729|11:24:32.776064|S|50|9.515|0|50
C|STLA|20250729|11:24:42.097668|S|100|9.52|0|100
C|STLA|20250729|11:24:42.097668|S|100|9.52|0|100
C|STLA|20250729|11:25:23.373632|S|68|9.52|0|68
C|STLA|20250729|11:26:05.213835|S|866|9.52|0|866
C|STLA|20250729|11:26:11.427735|S|100|9.52|0|100
C|STLA|20250729|11:26:13.202273|S|34|9.52|0|34
C|STLA|20250729|11:26:17.028238|S|100|9.53|0|100
C|STLA|20250729|11:26:17.028238|S|300|9.53|0|300
C|STLA|20250729|11:26:51.985705|S|100|9.54|0|100
C|STLA|20250729|11:27:54.029794|S|168|9.53|0|168
C|STLA|20250729|11:28:02.608612|S|100|9.53|0|100
C|STLA|20250729|11:28:21.857412|S|50|9.52|0|50
C|STLA|20250729|11:28:23.867386|S|100|9.53|0|100
C|STLA|20250729|11:28:45.502262|S|100|9.52|0|100
C|STLA|20250729|11:29:45.984758|S|200|9.51|0|200
C|STLA|20250729|11:29:47.103437|S|3|9.5|0|3
C|STLA|20250729|11:29:55.412481|S|200|9.51|0|200
C|STLA|20250729|11:30:00.998484|S|100|9.51|0|100
C|STLA|20250729|11:30:05.093484|S|100|9.52|0|100
C|STLA|20250729|11:30:05.093484|S|100|9.52|0|100
C|STLA|20250729|11:30:05.093484|S|100|9.52|0|100
C|STLA|20250729|11:30:05.093484|S|100|9.52|0|100
C|STLA|20250729|11:30:28.484807|S|100|9.53|0|100
C|STLA|20250729|11:30:39.599452|S|100|9.54|0|100
C|STLA|20250729|11:30:39.599452|S|100|9.54|0|100
C|STLA|20250729|11:30:44.600662|S|507|9.54|0|507
C|STLA|20250729|11:30:47.948975|S|100|9.55|0|100
C|STLA|20250729|11:30:57.535667|S|100|9.545|0|100
C|STLA|20250729|11:31:03.623135|S|100|9.55|0|100
C|STLA|20250729|11:33:07.712432|S|100|9.55|0|100
C|STLA|20250729|11:34:39.715768|S|100|9.54|0|100
C|STLA|20250729|11:40:13.667631|S|300|9.61|0|300
C|STLA|20250729|11:40:15.205088|S|100|9.61|0|100
C|STLA|20250729|11:41:02.062603|S|100|9.6|0|100
C|STLA|20250729|11:41:02.062615|S|100|9.6|0|100
C|STLA|20250729|11:44:15.362637|S|100|9.6|0|100
C|STLA|20250729|11:44:15.362637|S|100|9.6|0|100
C|STLA|20250729|11:44:23.822192|S|200|9.6|0|200
C|STLA|20250729|11:44:23.822193|S|100|9.6|0|100
C|STLA|20250729|11:44:23.822397|S|100|9.6|0|100
C|STLA|20250729|11:44:23.822397|S|100|9.6|0|100
C|STLA|20250729|11:44:54.810348|S|3|9.6|0|3
C|STLA|20250729|11:45:22.926540|S|100|9.62|0|100
C|STLA|20250729|11:45:22.926619|S|100|9.62|0|100
C|STLA|20250729|11:45:23.297876|S|1273|9.625|0|1273
C|STLA|20250729|11:45:23.735287|S|1273|9.625|0|1273
C|STLA|20250729|11:45:23.735363|S|127|9.625|0|127
C|STLA|20250729|11:46:48.228022|S|100|9.61|0|100
C|STLA|20250729|11:46:48.228022|S|100|9.61|0|100
C|STLA|20250729|11:47:28.757973|S|100|9.6|0|100
C|STLA|20250729|11:47:28.757973|S|100|9.6|0|100
C|STLA|20250729|11:47:28.757973|S|100|9.6|0|100
C|STLA|20250729|11:49:45.798386|S|100|9.6|0|100
C|STLA|20250729|11:49:45.798386|S|100|9.6|0|100
C|STLA|20250729|11:50:37.423400|S|100|9.6|0|100
C|STLA|20250729|11:50:37.423400|S|100|9.6|0|100
C|STLA|20250729|11:51:03.038124|S|100|9.6|0|100
C|STLA|20250729|11:51:06.256217|S|100|9.61|0|100
C|STLA|20250729|11:51:23.578707|S|300|9.61|0|300
C|STLA|20250729|11:51:23.578707|S|100|9.61|0|100
C|STLA|20250729|11:51:23.578750|S|100|9.61|0|100
C|STLA|20250729|11:51:23.578751|S|100|9.61|0|100
C|STLA|20250729|11:53:35.358013|S|7|9.62|0|7
C|STLA|20250729|11:53:54.872593|S|93|9.62|0|93
C|STLA|20250729|11:53:54.872594|S|100|9.62|0|100
C|STLA|20250729|11:53:54.872594|S|100|9.62|0|100
C|STLA|20250729|11:53:54.892140|S|100|9.63|0|100
C|STLA|20250729|11:55:33.274415|S|100|9.63|0|100
C|STLA|20250729|11:55:33.274415|S|100|9.63|0|100
C|STLA|20250729|11:55:33.274415|S|100|9.63|0|100
C|STLA|20250729|11:55:34.388381|S|100|9.63|0|100
C|STLA|20250729|11:57:20.214042|S|100|9.63|0|100
C|STLA|20250729|11:58:08.971504|S|23|9.63|0|23
C|STLA|20250729|11:58:08.971504|S|5|9.63|0|5
C|STLA|20250729|11:58:08.971505|S|28|9.63|0|28
C|STLA|20250729|11:58:49.270824|S|100|9.63|0|100
C|STLA|20250729|12:00:20.212114|S|148|9.61|0|148
C|STLA|20250729|12:00:20.212114|S|200|9.61|0|200
C|STLA|20250729|12:00:21.464011|S|348|9.61|0|348
C|STLA|20250729|12:00:22.686303|S|348|9.61|0|348
C|STLA|20250729|12:00:25.502644|S|56|9.61|0|56
C|STLA|20250729|12:00:26.217812|S|200|9.61|0|200
C|STLA|20250729|12:00:32.637672|S|100|9.61|0|100
C|STLA|20250729|12:00:52.263267|S|100|9.61|0|100
C|STLA|20250729|12:00:57.859904|S|100|9.61|0|100
C|STLA|20250729|12:01:06.970260|S|160|9.62|0|160
C|STLA|20250729|12:01:06.970519|S|540|9.62|0|540
C|STLA|20250729|12:01:20.317175|S|100|9.62|0|100
C|STLA|20250729|12:01:53.850388|S|100|9.62|0|100
C|STLA|20250729|12:02:34.590039|S|100|9.61|0|100
C|STLA|20250729|12:02:34.590039|S|100|9.61|0|100
C|STLA|20250729|12:02:34.590040|S|100|9.61|0|100
C|STLA|20250729|12:02:37.410738|S|100|9.62|0|100
C|STLA|20250729|12:04:46.460754|S|100|9.62|0|100
C|STLA|20250729|12:04:46.460755|S|500|9.62|0|500
C|STLA|20250729|12:04:46.460755|S|100|9.62|0|100
C|STLA|20250729|12:04:46.460755|S|100|9.62|0|100
C|STLA|20250729|12:06:23.600735|S|100|9.62|0|100
C|STLA|20250729|12:06:23.601037|S|100|9.62|0|100
C|STLA|20250729|12:06:23.603320|S|1040|9.625|0|1040
C|STLA|20250729|12:06:23.608237|S|100|9.63|0|100
C|STLA|20250729|12:10:50.011707|S|1273|9.615|0|1273
C|STLA|20250729|12:10:50.011778|S|1327|9.615|0|1327
C|STLA|20250729|12:11:20.005042|S|100|9.61|0|100
C|STLA|20250729|12:11:21.175841|S|100|9.61|0|100
C|STLA|20250729|12:11:21.175841|S|100|9.61|0|100
C|STLA|20250729|12:11:21.176160|S|163|9.61|0|163
C|STLA|20250729|12:13:44.454860|S|100|9.57|0|100
C|STLA|20250729|12:13:48.470347|S|1044|9.575|0|1044
C|STLA|20250729|12:14:13.632233|S|40|9.57|0|40
C|STLA|20250729|12:14:25.075454|S|100|9.58|0|100
C|STLA|20250729|12:14:25.075454|S|200|9.58|0|200
C|STLA|20250729|12:14:25.075610|S|300|9.58|0|300
C|STLA|20250729|12:14:25.075767|S|100|9.58|0|100
C|STLA|20250729|12:14:25.075767|S|37|9.58|0|37
C|STLA|20250729|12:14:30.303388|S|63|9.58|0|63
C|STLA|20250729|12:14:30.799272|S|100|9.59|0|100
C|STLA|20250729|12:14:30.800077|S|100|9.59|0|100
C|STLA|20250729|12:15:14.478086|S|100|9.6|0|100
C|STLA|20250729|12:15:14.478086|S|100|9.6|0|100
C|STLA|20250729|12:15:51.464263|S|100|9.6|0|100
C|STLA|20250729|12:16:16.622266|S|100|9.61|0|100
C|STLA|20250729|12:16:16.834650|S|337|9.61|0|337
C|STLA|20250729|12:16:16.834650|S|63|9.61|0|63
C|STLA|20250729|12:16:16.834690|S|37|9.61|0|37
C|STLA|20250729|12:16:16.835076|S|100|9.62|0|100
C|STLA|20250729|12:18:59.325642|S|700|9.62|0|700
C|STLA|20250729|12:18:59.335473|S|200|9.62|0|200
C|STLA|20250729|12:19:15.245434|S|100|9.61|0|100
C|STLA|20250729|12:20:06.021664|S|100|9.62|0|100
C|STLA|20250729|12:22:43.116075|S|100|9.6|0|100
C|STLA|20250729|12:25:53.764778|S|100|9.58|0|100
C|STLA|20250729|12:25:53.764779|S|100|9.58|0|100
C|STLA|20250729|12:27:07.042119|S|100|9.59|0|100
C|STLA|20250729|12:28:36.560587|S|100|9.58|0|100
C|STLA|20250729|12:29:06.279031|S|100|9.59|0|100
C|STLA|20250729|12:29:06.279031|S|100|9.59|0|100
C|STLA|20250729|12:30:23.272926|S|33|9.59|0|33
C|STLA|20250729|12:30:55.699243|S|10|9.59|0|10
C|STLA|20250729|12:30:55.699284|S|10|9.59|0|10
C|STLA|20250729|12:30:55.699284|S|10|9.59|0|10
C|STLA|20250729|12:30:55.699285|S|280|9.59|0|280
C|STLA|20250729|12:30:55.699287|S|100|9.59|0|100
C|STLA|20250729|12:32:10.261804|S|1|9.6|0|1
C|STLA|20250729|12:32:10.261811|S|1|9.6|0|1
C|STLA|20250729|12:32:10.261935|S|1|9.6|0|1
C|STLA|20250729|12:32:10.262090|S|97|9.6|0|97
C|STLA|20250729|12:32:26.262526|S|89|9.6|0|89
C|STLA|20250729|12:39:39.886801|S|100|9.57|0|100
C|STLA|20250729|12:40:58.855390|S|100|9.57|0|100
C|STLA|20250729|12:41:06.244313|S|2|9.58|0|2
C|STLA|20250729|12:41:06.244330|S|2|9.58|0|2
C|STLA|20250729|12:42:28.275856|S|100|9.57|0|100
C|STLA|20250729|12:42:32.294112|S|98|9.58|0|98
C|STLA|20250729|12:42:32.294113|S|2|9.58|0|2
C|STLA|20250729|12:42:32.294134|S|2|9.58|0|2
C|STLA|20250729|12:42:32.294134|S|98|9.58|0|98
C|STLA|20250729|12:44:37.399277|S|100|9.57|0|100
C|STLA|20250729|12:47:27.637230|S|100|9.58|0|100
C|STLA|20250729|12:47:27.637230|S|100|9.58|0|100
C|STLA|20250729|12:47:27.637230|S|98|9.58|0|98
C|STLA|20250729|12:47:27.637231|S|100|9.58|0|100
C|STLA|20250729|12:47:27.637231|S|100|9.58|0|100
C|STLA|20250729|12:48:06.655009|S|100|9.57|0|100
C|STLA|20250729|12:49:54.020330|S|400|9.56|0|400
C|STLA|20250729|12:50:26.816313|S|600|9.57|0|600
C|STLA|20250729|12:50:59.434298|S|100|9.57|0|100
C|STLA|20250729|12:51:27.617843|S|82|9.56|0|82
C|STLA|20250729|12:54:33.461112|S|100|9.57|0|100
C|STLA|20250729|12:54:34.278187|S|100|9.57|0|100
C|STLA|20250729|12:54:34.278187|S|100|9.57|0|100
C|STLA|20250729|12:54:34.278187|S|100|9.57|0|100
C|STLA|20250729|12:58:11.729552|S|100|9.58|0|100
C|STLA|20250729|12:58:11.729552|S|100|9.58|0|100
C|STLA|20250729|13:00:14.355926|S|17|9.58|0|17
C|STLA|20250729|13:02:04.055094|S|100|9.58|0|100
C|STLA|20250729|13:02:04.353332|S|100|9.58|0|100
C|STLA|20250729|13:02:55.599929|S|196|9.58|0|196
C|STLA|20250729|13:02:55.599929|S|2|9.58|0|2
C|STLA|20250729|13:02:55.600230|S|35|9.58|0|35
C|STLA|20250729|13:02:55.600267|S|100|9.58|0|100
C|STLA|20250729|13:02:55.600267|S|65|9.58|0|65
C|STLA|20250729|13:03:21.212459|S|100|9.59|0|100
C|STLA|20250729|13:03:21.212459|S|100|9.59|0|100
C|STLA|20250729|13:03:21.212459|S|100|9.59|0|100
C|STLA|20250729|13:03:45.499172|S|132|9.59|0|132
C|STLA|20250729|13:04:31.957088|S|13|9.59|0|13
C|STLA|20250729|13:07:04.882180|S|6|9.6|0|6
C|STLA|20250729|13:07:04.882180|S|5|9.6|0|5
C|STLA|20250729|13:07:36.524633|S|100|9.61|0|100
C|STLA|20250729|13:07:36.524633|S|400|9.61|0|400
C|STLA|20250729|13:07:36.524651|S|100|9.61|0|100
C|STLA|20250729|13:10:28.847941|S|600|9.59|0|600
C|STLA|20250729|13:13:16.446338|S|26|9.59|0|26
C|STLA|20250729|13:13:51.420389|S|104|9.6|0|104
C|STLA|20250729|13:17:11.397454|S|100|9.62|0|100
C|STLA|20250729|13:18:18.062608|S|100|9.62|0|100
C|STLA|20250729|13:18:18.062628|S|65|9.62|0|65
C|STLA|20250729|13:19:59.821482|S|27|9.62|0|27
C|STLA|20250729|13:20:36.647167|S|100|9.62|0|100
C|STLA|20250729|13:22:31.385619|S|390|9.62|0|390
C|STLA|20250729|13:22:31.385619|S|100|9.62|0|100
C|STLA|20250729|13:24:43.279410|S|100|9.62|0|100
C|STLA|20250729|13:25:11.291717|S|200|9.62|0|200
C|STLA|20250729|13:25:21.644209|S|2|9.63|0|2
C|STLA|20250729|13:25:31.604755|S|434|9.625|0|434
C|STLA|20250729|13:25:31.604755|S|604|9.625|0|604
C|STLA|20250729|13:26:44.490242|S|100|9.63|0|100
C|STLA|20250729|13:26:58.652415|S|274|9.63|0|274
C|STLA|20250729|13:28:00.493520|S|100|9.63|0|100
C|STLA|20250729|13:28:08.577586|S|100|9.63|0|100
C|STLA|20250729|13:28:11.971794|S|100|9.62|0|100
C|STLA|20250729|13:28:11.978399|S|100|9.62|0|100
C|STLA|20250729|13:28:12.797927|S|100|9.62|0|100
C|STLA|20250729|13:29:55.641134|S|4|9.62|0|4
C|STLA|20250729|13:33:43.581407|S|170|9.64|0|170
C|STLA|20250729|13:33:43.581407|S|100|9.64|0|100
C|STLA|20250729|13:33:43.581407|S|20|9.64|0|20
C|STLA|20250729|13:36:33.062663|S|100|9.63|0|100
C|STLA|20250729|13:37:48.368212|S|27|9.63|0|27
C|STLA|20250729|13:43:02.212420|S|100|9.61|0|100
C|STLA|20250729|13:47:06.687516|S|27|9.585|0|27
C|STLA|20250729|13:51:26.841113|S|100|9.59|0|100
C|STLA|20250729|13:51:27.175764|S|100|9.6|0|100
C|STLA|20250729|13:52:55.851825|S|100|9.6|0|100
C|STLA|20250729|13:54:14.830722|S|100|9.6|0|100
C|STLA|20250729|13:54:14.830723|S|100|9.6|0|100
C|STLA|20250729|13:54:14.830723|S|156|9.6|0|156
C|STLA|20250729|14:00:54.774610|S|7|9.605|0|7
C|STLA|20250729|14:03:23.240913|S|100|9.61|0|100
C|STLA|20250729|14:03:49.715267|S|24|9.61|0|24
C|STLA|20250729|14:04:54.699795|S|31|9.6|0|31
C|STLA|20250729|14:04:54.833879|S|100|9.61|0|100
C|STLA|20250729|14:06:40.729497|S|7|9.6|0|7
C|STLA|20250729|14:06:57.315209|S|26|9.6|0|26
C|STLA|20250729|14:08:05.958614|S|7|9.6|0|7
C|STLA|20250729|14:08:20.067430|S|100|9.6|0|100
C|STLA|20250729|14:09:23.921403|S|100|9.6|0|100
C|STLA|20250729|14:10:44.997036|S|100|9.6|0|100
C|STLA|20250729|14:12:33.982744|S|89|9.59|0|89
C|STLA|20250729|14:13:05.506891|S|100|9.58|0|100
C|STLA|20250729|14:15:28.511949|S|7|9.575|0|7
C|STLA|20250729|14:15:59.134445|S|26|9.575|0|26
C|STLA|20250729|14:16:19.786300|S|5|9.575|0|5
C|STLA|20250729|14:18:59.563303|S|100|9.58|0|100
C|STLA|20250729|14:21:01.452018|S|1866|9.565|0|1866
C|STLA|20250729|14:23:00.295117|S|100|9.56|0|100
C|STLA|20250729|14:25:00.949573|S|26|9.55|0|26
C|STLA|20250729|14:29:02.319891|S|100|9.55|0|100
C|STLA|20250729|14:29:13.090229|S|100|9.55|0|100
C|STLA|20250729|14:29:14.383969|S|100|9.55|0|100
C|STLA|20250729|14:29:28.350572|S|100|9.55|0|100
C|STLA|20250729|14:29:28.380486|S|1|9.55|0|1
C|STLA|20250729|14:29:28.545390|S|91|9.55|0|91
C|STLA|20250729|14:29:28.607417|S|200|9.55|0|200
C|STLA|20250729|14:29:53.799366|S|17|9.545|0|17
C|STLA|20250729|14:34:19.650097|S|100|9.59|0|100
C|STLA|20250729|14:35:24.002670|S|100|9.59|0|100
C|STLA|20250729|14:36:50.010528|S|21|9.59|0|21
C|STLA|20250729|14:37:34.839552|S|79|9.59|0|79
C|STLA|20250729|14:42:08.385231|S|10|9.585|0|10
C|STLA|20250729|14:43:04.589096|S|26|9.585|0|26
C|STLA|20250729|14:43:21.931686|S|175|9.585|0|175
C|STLA|20250729|14:43:21.931703|S|1425|9.585|0|1425
C|STLA|20250729|14:44:31.172498|S|100|9.59|0|100
C|STLA|20250729|14:44:42.248317|S|100|9.59|0|100
C|STLA|20250729|14:45:04.400017|S|100|9.59|0|100
C|STLA|20250729|14:47:57.722544|S|10|9.58|0|10
C|STLA|20250729|14:48:36.084657|S|5|9.58|0|5
C|STLA|20250729|14:49:02.551519|S|3|9.59|0|3
C|STLA|20250729|14:49:02.551519|S|24|9.59|0|24
C|STLA|20250729|14:49:06.396932|S|10|9.58|0|10
C|STLA|20250729|14:49:46.660150|S|3|9.58|0|3
C|STLA|20250729|14:50:13.995120|S|10|9.58|0|10
C|STLA|20250729|14:50:55.309123|S|3|9.59|0|3
C|STLA|20250729|14:51:22.533152|S|10|9.58|0|10
C|STLA|20250729|14:51:37.787730|S|97|9.59|0|97
C|STLA|20250729|14:51:42.855541|S|100|9.59|0|100
C|STLA|20250729|14:52:06.419597|S|26|9.585|0|26
C|STLA|20250729|14:52:15.369940|S|100|9.59|0|100
C|STLA|20250729|14:52:34.019858|S|10|9.585|0|10
C|STLA|20250729|14:53:02.711284|S|21|9.59|0|21
C|STLA|20250729|14:53:43.665065|S|10|9.58|0|10
C|STLA|20250729|14:54:12.647594|S|79|9.59|0|79
C|STLA|20250729|14:57:47.349544|S|100|9.59|0|100
C|STLA|20250729|14:57:49.716926|S|19|9.59|0|19
C|STLA|20250729|14:57:56.825754|S|27|9.59|0|27
C|STLA|20250729|14:59:36.575116|S|10|9.585|0|10
C|STLA|20250729|15:01:08.222236|S|26|9.58|0|26
C|STLA|20250729|15:01:17.763264|S|100|9.59|0|100
C|STLA|20250729|15:01:21.328544|S|100|9.59|0|100
C|STLA|20250729|15:01:38.454599|S|100|9.595|0|100
C|STLA|20250729|15:02:23.863947|S|100|9.61|0|100
C|STLA|20250729|15:02:36.704118|S|1040|9.615|0|1040
C|STLA|20250729|15:06:51.097605|S|27|9.63|0|27
C|STLA|20250729|15:07:56.786665|S|21|9.63|0|21
C|STLA|20250729|15:09:06.741622|S|62|9.62|0|62
C|STLA|20250729|15:09:34.473246|S|21|9.63|0|21
C|STLA|20250729|15:09:36.975041|S|18|9.62|0|18
C|STLA|20250729|15:10:10.041510|S|20|9.62|0|20
C|STLA|20250729|15:10:16.956326|S|100|9.62|0|100
C|STLA|20250729|15:10:35.213542|S|5|9.63|0|5
C|STLA|20250729|15:12:22.825687|S|100|9.625|0|100
C|STLA|20250729|15:12:22.826164|S|74|9.63|0|74
C|STLA|20250729|15:12:22.826164|S|1|9.63|0|1
C|STLA|20250729|15:12:22.827276|S|1900|9.63|0|1900
C|STLA|20250729|15:12:22.827276|S|100|9.63|0|100
C|STLA|20250729|15:15:45.372446|S|27|9.63|0|27
C|STLA|20250729|15:15:52.041882|S|73|9.63|0|73
C|STLA|20250729|15:15:52.041882|S|2|9.63|0|2
C|STLA|20250729|15:18:42.481357|S|10|9.62|0|10
C|STLA|20250729|15:19:11.859206|S|26|9.62|0|26
C|STLA|20250729|15:19:36.819702|S|10|9.62|0|10
C|STLA|20250729|15:20:00.436695|S|100|9.63|0|100
C|STLA|20250729|15:20:00.448990|S|100|9.63|0|100
C|STLA|20250729|15:22:43.336768|S|97|9.62|0|97
C|STLA|20250729|15:22:49.690032|S|3|9.62|0|3
C|STLA|20250729|15:22:50.522484|S|67|9.62|0|67
C|STLA|20250729|15:22:50.523284|S|33|9.62|0|33
C|STLA|20250729|15:23:45.974719|S|182|9.62|0|182
C|STLA|20250729|15:23:52.287438|S|10|9.62|0|10
C|STLA|20250729|15:25:55.062493|S|100|9.62|0|100
C|STLA|20250729|15:25:55.073637|S|100|9.62|0|100
C|STLA|20250729|15:25:55.076461|S|100|9.62|0|100
C|STLA|20250729|15:25:55.078438|S|100|9.62|0|100
C|STLA|20250729|15:25:55.097932|S|100|9.62|0|100
C|STLA|20250729|15:26:15.052164|S|100|9.61|0|100
C|STLA|20250729|15:27:05.040616|S|100|9.62|0|100
C|STLA|20250729|15:27:22.049740|S|100|9.61|0|100
C|STLA|20250729|15:27:22.049741|S|300|9.61|0|300
C|STLA|20250729|15:28:13.677690|S|26|9.605|0|26
C|STLA|20250729|15:28:37.086764|S|10|9.6|0|10
C|STLA|20250729|15:28:52.173147|S|100|9.6|0|100
C|STLA|20250729|15:29:55.927695|S|100|9.6|0|100
C|STLA|20250729|15:30:00.499456|S|100|9.6|0|100
C|STLA|20250729|15:30:55.857975|S|7|9.62|0|7
C|STLA|20250729|15:30:58.050062|S|1|9.62|0|1
C|STLA|20250729|15:33:59.989985|S|68|9.615|0|68
C|STLA|20250729|15:34:12.125270|S|10|9.615|0|10
C|STLA|20250729|15:34:15.377105|S|100|9.62|0|100
C|STLA|20250729|15:34:15.385450|S|100|9.62|0|100
C|STLA|20250729|15:34:15.411069|S|100|9.62|0|100
C|STLA|20250729|15:34:15.426712|S|100|9.62|0|100
C|STLA|20250729|15:34:56.885325|S|10|9.615|0|10
C|STLA|20250729|15:35:21.165227|S|100|9.62|0|100
C|STLA|20250729|15:35:33.394477|S|10|9.61|0|10
C|STLA|20250729|15:38:29.297473|S|100|9.62|0|100
C|STLA|20250729|15:38:29.323674|S|56|9.62|0|56
C|STLA|20250729|15:38:29.323785|S|44|9.62|0|44
C|STLA|20250729|15:38:29.324308|S|100|9.62|0|100
C|STLA|20250729|15:38:31.914023|S|100|9.61|0|100
C|STLA|20250729|15:41:54.113490|S|10|9.605|0|10
C|STLA|20250729|15:42:06.577608|S|2|9.61|0|2
C|STLA|20250729|15:44:35.668577|S|23|9.62|0|23
C|STLA|20250729|15:45:49.446053|S|300|9.63|0|300
C|STLA|20250729|15:46:29.048914|S|300|9.63|0|300
C|STLA|20250729|15:46:51.619162|S|30|9.625|0|30
C|STLA|20250729|15:47:09.049077|S|300|9.63|0|300
C|STLA|20250729|15:47:49.191110|S|300|9.63|0|300
C|STLA|20250729|15:47:54.048603|S|300|9.63|0|300
C|STLA|20250729|15:48:03.394968|S|300|9.63|0|300
C|STLA|20250729|15:48:16.213263|S|300|9.63|0|300
C|STLA|20250729|15:49:49.595842|S|10|9.625|0|10
C|STLA|20250729|15:50:19.512134|S|10|9.625|0|10
C|STLA|20250729|15:50:47.194781|S|10|9.62|0|10
C|STLA|20250729|15:51:10.039444|S|100|9.63|0|100
C|STLA|20250729|15:51:10.039444|S|23|9.63|0|23
C|STLA|20250729|15:51:10.145567|S|100|9.63|0|100
C|STLA|20250729|15:51:17.755589|S|10|9.625|0|10
C|STLA|20250729|15:51:40.056608|S|100|9.62|0|100
C|STLA|20250729|15:51:40.057081|S|5|9.62|0|5
C|STLA|20250729|15:52:10.409730|S|10|9.61|0|10
C|STLA|20250729|15:53:07.954456|S|10|9.615|0|10
C|STLA|20250729|15:54:05.755853|S|10|9.615|0|10
C|STLA|20250729|15:54:30.871811|S|10|9.615|0|10
C|STLA|20250729|15:54:40.644993|S|100|9.62|0|100
C|STLA|20250729|15:54:50.227801|S|100|9.62|0|100
C|STLA|20250729|15:54:52.398677|S|8|9.61|0|8
C|STLA|20250729|15:55:00.234215|S|10|9.61|0|10
C|STLA|20250729|15:55:00.430433|S|100|9.61|0|100
C|STLA|20250729|15:55:00.432662|S|100|9.61|0|100
C|STLA|20250729|15:55:14.409276|S|100|9.61|0|100
C|STLA|20250729|15:55:18.732413|S|100|9.61|0|100
C|STLA|20250729|15:55:38.546219|S|10|9.615|0|10
C|STLA|20250729|15:55:42.715162|S|100|9.61|0|100
C|STLA|20250729|15:55:42.716055|S|300|9.61|0|300
C|STLA|20250729|15:55:42.718001|S|45|9.61|0|45
C|STLA|20250729|15:55:56.408956|S|10|9.6|0|10
C|STLA|20250729|15:55:57.652467|S|8|9.6|0|8
C|STLA|20250729|15:56:00.777654|S|600|9.61|0|600
C|STLA|20250729|15:56:00.777655|S|300|9.61|0|300
C|STLA|20250729|15:56:00.969223|S|300|9.61|0|300
C|STLA|20250729|15:56:01.064605|S|100|9.61|0|100
C|STLA|20250729|15:56:01.076570|S|100|9.61|0|100
C|STLA|20250729|15:56:15.212111|S|22|9.605|0|22
C|STLA|20250729|15:56:16.432118|S|10|9.605|0|10
C|STLA|20250729|15:56:34.614331|S|10|9.6|0|10
C|STLA|20250729|15:56:35.857798|S|2600|9.605|0|2600
C|STLA|20250729|15:56:35.857849|S|10|9.605|0|10
C|STLA|20250729|15:56:35.857850|S|10|9.605|0|10
C|STLA|20250729|15:56:35.857872|S|1400|9.605|0|1400
C|STLA|20250729|15:56:35.857873|S|880|9.605|0|880
C|STLA|20250729|15:57:00.948742|S|300|9.61|0|300
C|STLA|20250729|15:57:01.017520|S|100|9.61|0|100
C|STLA|20250729|15:57:01.032694|S|100|9.61|0|100
C|STLA|20250729|15:57:11.919305|S|100|9.61|0|100
C|STLA|20250729|15:57:12.070495|S|10|9.605|0|10
C|STLA|20250729|15:57:16.030431|S|100|9.61|0|100
C|STLA|20250729|15:57:26.911886|S|10|9.605|0|10
C|STLA|20250729|15:57:44.409149|S|100|9.61|0|100
C|STLA|20250729|15:57:46.054885|S|100|9.61|0|100
C|STLA|20250729|15:57:51.995044|S|20|9.605|0|20
C|STLA|20250729|15:57:54.308648|S|100|9.61|0|100
C|STLA|20250729|15:58:00.486705|S|100|9.61|0|100
C|STLA|20250729|15:58:21.633392|S|100|9.61|0|100
C|STLA|20250729|15:58:21.657441|S|100|9.61|0|100
C|STLA|20250729|15:58:21.689509|S|100|9.61|0|100
C|STLA|20250729|15:58:21.697076|S|100|9.61|0|100
C|STLA|20250729|15:58:26.238799|S|100|9.61|0|100
C|STLA|20250729|15:58:29.792554|S|100|9.61|0|100
C|STLA|20250729|15:58:31.424752|S|100|9.61|0|100
C|STLA|20250729|15:58:37.032652|S|100|9.61|0|100
C|STLA|20250729|15:58:37.083685|S|100|9.61|0|100
C|STLA|20250729|15:58:37.421817|S|100|9.61|0|100
C|STLA|20250729|15:58:37.803433|S|100|9.61|0|100
C|STLA|20250729|15:58:37.811810|S|100|9.61|0|100
C|STLA|20250729|15:58:39.649940|S|100|9.61|0|100
C|STLA|20250729|15:58:39.685352|S|100|9.61|0|100
C|STLA|20250729|15:58:39.701356|S|100|9.61|0|100
C|STLA|20250729|15:58:39.717929|S|100|9.61|0|100
C|STLA|20250729|15:58:52.515883|S|300|9.595|0|300
C|STLA|20250729|15:58:52.619075|S|300|9.6|0|300
C|STLA|20250729|15:58:54.044521|S|91|9.6|0|91
C|STLA|20250729|15:58:54.628133|S|3647|9.615|0|3647
C|STLA|20250729|15:58:54.632689|S|2200|9.61|0|2200
C|STLA|20250729|15:59:10.575178|S|300|9.61|0|300
C|STLA|20250729|15:59:10.623223|S|300|9.61|0|300
C|STLA|20250729|15:59:10.704785|S|300|9.61|0|300
C|STLA|20250729|15:59:20.511026|S|117|9.61|0|117
C|STLA|20250729|15:59:24.411581|S|100|9.61|0|100
C|STLA|20250729|15:59:24.420533|S|100|9.61|0|100
C|STLA|20250729|15:59:24.428796|S|100|9.61|0|100
C|STLA|20250729|15:59:24.463718|S|100|9.61|0|100
C|STLA|20250729|15:59:31.311938|S|300|9.62|0|300
C|STLA|20250729|15:59:35.770036|S|2400|9.61|0|2400
C|STLA|20250729|15:59:35.980983|S|100|9.615|0|100
C|STLA|20250729|15:59:35.980983|S|2300|9.61|0|2300
C|STLA|20250729|15:59:35.981048|S|100|9.61|0|100
C|STLA|20250729|15:59:36.256191|S|100|9.615|0|100
C|STLA|20250729|15:59:36.256192|S|2300|9.61|0|2300
C|STLA|20250729|15:59:36.256201|S|100|9.61|0|100
C|STLA|20250729|15:59:36.519590|S|2300|9.61|0|2300
C|STLA|20250729|15:59:36.519590|S|100|9.615|0|100
C|STLA|20250729|15:59:36.519599|S|100|9.61|0|100
C|STLA|20250729|15:59:36.520031|S|100|9.61|0|100
C|STLA|20250729|15:59:36.520159|S|100|9.61|0|100
C|STLA|20250729|15:59:36.619661|S|100|9.615|0|100
C|STLA|20250729|15:59:36.763614|S|100|9.615|0|100
C|STLA|20250729|15:59:36.763615|S|2300|9.61|0|2300
C|STLA|20250729|15:59:36.763678|S|100|9.61|0|100
C|STLA|20250729|15:59:37.008226|S|100|9.615|0|100
C|STLA|20250729|15:59:37.008226|S|2300|9.61|0|2300
C|STLA|20250729|15:59:38.868967|S|100|9.615|0|100
C|STLA|20250729|15:59:38.868968|S|2300|9.61|0|2300
C|STLA|20250729|15:59:38.868968|S|100|9.61|0|100
C|STLA|20250729|15:59:40.265862|S|100|9.615|0|100
C|STLA|20250729|15:59:40.782270|S|283|9.62|0|283
C|STLA|20250729|15:59:42.643726|S|17|9.62|0|17
C|STLA|20250729|15:59:42.643726|S|1683|9.62|0|1683
C|STLA|20250729|15:59:45.684719|S|1|9.62|0|1
C|STLA|20250729|15:59:47.573828|S|63|9.615|0|63
C|STLA|20250729|15:59:50.011956|S|45|9.6|0|45
C|STLA|20250729|15:59:50.216558|S|42|9.605|0|42
C|STLA|20250729|15:59:50.344900|S|44|9.61|0|44
C|STLA|20250729|15:59:50.388124|S|65|9.61|0|65
C|STLA|20250729|15:59:50.399791|S|77|9.61|0|77
C|STLA|20250729|15:59:50.627016|S|2400|9.61|0|2400
C|STLA|20250729|15:59:50.751984|S|7|9.605|0|7
C|STLA|20250729|15:59:50.797112|S|66|9.605|0|66
C|STLA|20250729|15:59:52.066370|S|54|9.605|0|54
C|STLA|20250729|15:59:52.308047|S|100|9.605|0|100
C|STLA|20250729|15:59:54.145162|S|74|9.605|0|74
C|STLA|20250729|15:59:54.539176|S|65|9.605|0|65
C|STLA|20250729|15:59:54.779654|S|76|9.605|0|76
C|STLA|20250729|15:59:55.253055|S|100|9.61|0|100
C|STLA|20250729|15:59:55.890246|S|11|9.605|0|11
C|STLA|20250729|15:59:56.037952|S|46|9.605|0|46
C|STLA|20250729|15:59:56.828097|S|2|9.605|0|2
C|STLA|20250729|15:59:58.331452|S|130|9.61|0|130
C|STLD|20250729|09:37:04.389396|S|40|129.17|0|40
C|STLD|20250729|09:37:04.389396|S|175|129.16|0|175
C|STLD|20250729|09:37:04.389418|S|125|129.16|0|125
C|STLD|20250729|09:38:00.574692|S|25|129.05|0|25
C|STLD|20250729|09:38:00.574762|S|25|129.05|0|25
C|STLD|20250729|09:38:00.574862|S|25|129.05|0|25
C|STLD|20250729|09:38:00.574921|S|25|129.05|0|25
C|STLD|20250729|09:45:13.172528|S|25|129.43|0|25
C|STLD|20250729|09:45:13.172601|S|25|129.43|0|25
C|STLD|20250729|09:45:13.172660|S|25|129.43|0|25
C|STLD|20250729|09:45:16.416501|S|39|129.37|0|39
C|STLD|20250729|09:45:16.417030|S|100|129.37|0|100
C|STLD|20250729|09:45:16.417030|S|108|129.36|0|108
C|STLD|20250729|09:45:16.417213|S|92|129.36|0|92
C|STLD|20250729|09:45:16.417214|S|8|129.36|0|8
C|STLD|20250729|09:48:52.702438|S|22|128.73|0|22
C|STLD|20250729|09:48:52.702468|S|82|128.73|0|82
C|STLD|20250729|09:48:52.702468|S|18|128.73|0|18
C|STLD|20250729|09:48:52.702469|S|18|128.73|0|18
C|STLD|20250729|09:48:52.702470|S|100|128.72|0|100
C|STLD|20250729|09:48:52.702471|S|82|128.72|0|82
C|STLD|20250729|09:48:52.702485|S|18|128.72|0|18
C|STLD|20250729|09:49:30.590510|S|25|128.6|0|25
C|STLD|20250729|09:52:31.481256|S|1|128.57|0|1
C|STLD|20250729|09:52:48.719171|S|59|128.32|0|59
C|STLD|20250729|09:52:48.719171|S|1|128.41|0|1
C|STLD|20250729|09:52:48.719171|S|40|128.33|0|40
C|STLD|20250729|09:52:48.719189|S|100|128.32|0|100
C|STLD|20250729|09:52:48.719651|S|100|128.32|0|100
C|STLD|20250729|09:52:48.719679|S|75|128.32|0|75
C|STLD|20250729|09:52:48.719695|S|266|128.32|0|266
C|STLD|20250729|09:52:48.719695|S|2|128.32|0|2
C|STLD|20250729|09:53:53.922455|S|100|128.79|0|100
C|STLD|20250729|09:54:06.219660|S|25|128.655|0|25
C|STLD|20250729|09:56:32.833308|S|23|128.86|0|23
C|STLD|20250729|09:58:26.670076|S|2|129.17|0|2
C|STLD|20250729|09:58:26.670082|S|2|129.17|0|2
C|STLD|20250729|09:58:26.670146|S|2|129.17|0|2
C|STLD|20250729|09:58:26.670389|S|2|129.15|0|2
C|STLD|20250729|09:58:26.671084|S|2|129.12|0|2
C|STLD|20250729|09:59:09.517856|S|25|128.78|0|25
C|STLD|20250729|09:59:35.696713|S|31|128.73|0|31
C|STLD|20250729|09:59:35.696811|S|69|128.73|0|69
C|STLD|20250729|09:59:35.696811|S|100|128.7|0|100
C|STLD|20250729|09:59:35.696811|S|31|128.7|0|31
C|STLD|20250729|09:59:35.696824|S|69|128.7|0|69
C|STLD|20250729|09:59:35.697094|S|100|128.71|0|100
C|STLD|20250729|09:59:55.404739|S|15|128.79|0|15
C|STLD|20250729|09:59:55.655799|S|40|128.75|0|40
C|STLD|20250729|09:59:55.655800|S|60|128.74|0|60
C|STLD|20250729|09:59:55.656202|S|6|128.74|0|6
C|STLD|20250729|10:00:30.302382|S|40|128.77|0|40
C|STLD|20250729|10:00:30.302383|S|46|128.76|0|46
C|STLD|20250729|10:00:36.171475|S|54|128.76|0|54
C|STLD|20250729|10:04:31.387726|S|50|128.75|0|50
C|STLD|20250729|10:06:26.122660|S|100|129.24|0|100
C|STLD|20250729|10:06:39.917151|S|30|129.13|0|30
C|STLD|20250729|10:06:39.917216|S|10|129.13|0|10
C|STLD|20250729|10:06:39.917216|S|70|129.12|0|70
C|STLD|20250729|10:06:39.917217|S|130|129.12|0|130
C|STLD|20250729|10:06:39.923133|S|39|129.09|0|39
C|STLD|20250729|10:06:39.923195|S|36|129.09|0|36
C|STLD|20250729|10:06:39.923304|S|39|129.09|0|39
C|STLD|20250729|10:06:39.923472|S|25|129.09|0|25
C|STLD|20250729|10:06:39.970074|S|2|129.06|0|2
C|STLD|20250729|10:07:11.803260|S|1|129.03|0|1
C|STLD|20250729|10:09:33.004823|S|100|129.22|0|100
C|STLD|20250729|10:09:33.004823|S|6|129.22|0|6
C|STLD|20250729|10:09:54.616666|S|100|129.09|0|100
C|STLD|20250729|10:09:54.616666|S|40|129.08|0|40
C|STLD|20250729|10:09:54.616667|S|360|129.07|0|360
C|STLD|20250729|10:09:54.616700|S|118|129.07|0|118
C|STLD|20250729|10:09:54.616702|S|22|129.07|0|22
C|STLD|20250729|10:12:40.382657|S|38|129.03|0|38
C|STLD|20250729|10:12:40.382666|S|38|129.03|0|38
C|STLD|20250729|10:12:40.745959|S|37|129.02|0|37
C|STLD|20250729|10:12:40.745966|S|37|129.02|0|37
C|STLD|20250729|10:12:40.746026|S|50|129.02|0|50
C|STLD|20250729|10:12:40.746027|S|50|129.02|0|50
C|STLD|20250729|10:12:40.746036|S|50|129.02|0|50
C|STLD|20250729|10:12:40.746096|S|37|129.02|0|37
C|STLD|20250729|10:12:40.746097|S|37|129.02|0|37
C|STLD|20250729|10:12:40.746149|S|2|129.02|0|2
C|STLD|20250729|10:12:40.746693|S|100|129|0|100
C|STLD|20250729|10:12:40.746712|S|100|129|0|100
C|STLD|20250729|10:12:40.746728|S|18|129|0|18
C|STLD|20250729|10:15:02.870101|S|15|129|0|15
C|STLD|20250729|10:15:02.870101|S|35|128.99|0|35
C|STLD|20250729|10:15:02.870101|S|40|128.98|0|40
C|STLD|20250729|10:15:02.870102|S|100|128.98|0|100
C|STLD|20250729|10:15:02.870102|S|110|128.97|0|110
C|STLD|20250729|10:16:02.645023|S|40|129.12|0|40
C|STLD|20250729|10:16:02.645024|S|360|129.11|0|360
C|STLD|20250729|10:16:02.645351|S|50|129.18|0|50
C|STLD|20250729|10:16:02.647834|S|1|129.1|0|1
C|STLD|20250729|10:24:30.207368|S|2|129.3|0|2
C|STLD|20250729|10:24:30.207368|S|100|129.3|0|100
C|STLD|20250729|10:27:04.249153|S|10|129.04|0|10
C|STLD|20250729|10:27:04.249473|S|1|129.04|0|1
C|STLD|20250729|10:27:04.249488|S|89|129.04|0|89
C|STLD|20250729|10:42:40.492531|S|25|128.77|0|25
C|STLD|20250729|10:44:59.732582|S|100|128.555|0|100
C|STLD|20250729|11:01:47.815935|S|2|128.38|0|2
C|STLD|20250729|11:10:07.741802|S|50|127.77|0|50
C|STLD|20250729|11:20:25.345915|S|100|127.4|0|100
C|STLD|20250729|11:30:48.800337|S|1|127.29|0|1
C|STLD|20250729|11:33:39.027769|S|1|126.97|0|1
C|STLD|20250729|11:34:08.830886|S|1|126.98|0|1
C|STLD|20250729|11:39:55.958386|S|12|127.13|0|12
C|STLD|20250729|11:41:23.768900|S|1|126.8|0|1
C|STLD|20250729|11:44:41.591004|S|2|126.87|0|2
C|STLD|20250729|11:49:12.884605|S|2|126.7|0|2
C|STLD|20250729|11:49:55.164846|S|1|126.79|0|1
C|STLD|20250729|11:55:41.432474|S|25|127.06|0|25
C|STLD|20250729|12:04:20.417252|S|100|126.92|0|100
C|STLD|20250729|12:07:50.258387|S|50|126.83|0|50
C|STLD|20250729|12:07:50.258569|S|50|126.83|0|50
C|STLD|20250729|12:07:50.259034|S|100|126.83|0|100
C|STLD|20250729|12:33:27.486251|S|1|127.09|0|1
C|STLD|20250729|13:52:23.962926|S|100|127.59|0|100
C|STLD|20250729|14:28:34.965663|S|10|127.22|0|10
C|STLD|20250729|14:33:11.916973|S|100|127.26|0|100
C|STLD|20250729|14:47:32.205393|S|10|127.47|0|10
C|STLD|20250729|15:03:46.283029|S|24|127.35|0|24
C|STLD|20250729|15:42:36.438111|S|10|128.03|0|10
C|STLD|20250729|15:42:36.438111|S|5|128.03|0|5
C|STLD|20250729|15:43:12.092569|S|25|127.9|0|25
C|STLD|20250729|15:44:14.742499|S|50|127.92|0|50
C|STLD|20250729|15:44:50.006065|S|5|127.87|0|5
C|STLD|20250729|15:46:27.632589|S|10|127.86|0|10
C|STLD|20250729|15:54:40.123990|S|100|127.63|0|100
C|STLD|20250729|15:54:40.123990|S|100|127.64|0|100
C|STLD|20250729|15:55:00.163918|S|3|127.54|0|3
C|STLD|20250729|15:55:00.163918|S|3|127.54|0|3
C|STLD|20250729|15:56:59.090752|S|50|127.47|0|50
C|STLD|20250729|15:56:59.090766|S|50|127.47|0|50
C|STLD|20250729|15:57:06.033956|S|1|127.46|0|1
C|STLD|20250729|15:57:31.474931|S|63|127.53|0|63
C|STLD|20250729|15:57:31.474952|S|153|127.53|0|153
C|STLD|20250729|15:57:31.474995|S|184|127.53|0|184
C|STLD|20250729|15:58:06.583241|S|50|127.6|0|50
C|STLD|20250729|15:58:06.945854|S|50|127.6|0|50
C|STLD|20250729|15:58:23.809877|S|1|127.56|0|1
C|STLD|20250729|15:58:23.809878|S|99|127.55|0|99
C|STLD|20250729|15:59:10.499826|S|50|127.44|0|50
C|STLD|20250729|15:59:10.499828|S|50|127.44|0|50
C|STLD|20250729|15:59:31.896499|S|83|127.44|0|83
C|STLD|20250729|15:59:56.521373|S|100|127.4|0|100
C|STM|20250729|09:30:01.303474|S|100|26.71|0|100
C|STM|20250729|09:32:29.146487|S|126|26.75|0|126
C|STM|20250729|09:34:54.007868|S|9|26.76|0|9
C|STM|20250729|09:37:38.402411|S|110|26.77|0|110
C|STM|20250729|09:38:00.420010|S|100|26.76|0|100
C|STM|20250729|09:38:00.513638|S|100|26.76|0|100
C|STM|20250729|09:38:02.302463|S|100|26.76|0|100
C|STM|20250729|09:38:28.454906|S|100|26.78|0|100
C|STM|20250729|09:39:54.451458|S|100|26.815|0|100
C|STM|20250729|09:40:01.166689|S|100|26.83|0|100
C|STM|20250729|09:42:15.499497|S|100|26.83|0|100
C|STM|20250729|09:49:37.198012|S|100|26.845|0|100
C|STM|20250729|09:49:37.199575|E|71|26.84|0|71
C|STM|20250729|09:49:40.296628|S|19|26.83|0|19
C|STM|20250729|09:50:23.300172|S|100|26.86|0|100
C|STM|20250729|09:50:32.320726|S|40|26.85|0|40
C|STM|20250729|09:53:48.322376|S|100|26.88|0|100
C|STM|20250729|09:55:36.127772|S|70|26.87|0|70
C|STM|20250729|09:56:57.871180|S|100|26.87|0|100
C|STM|20250729|09:57:15.415875|S|4|26.89|0|4
C|STM|20250729|09:59:05.854303|S|51|26.9|0|51
C|STM|20250729|09:59:05.854303|S|49|26.9|0|49
C|STM|20250729|09:59:06.012161|S|51|26.9|0|51
C|STM|20250729|10:00:17.428707|S|100|26.93|0|100
C|STM|20250729|10:00:23.521486|S|100|26.93|0|100
C|STM|20250729|10:00:26.440670|S|100|26.92|0|100
C|STM|20250729|10:00:28.636470|S|97|26.92|0|97
C|STM|20250729|10:00:35.669953|S|67|26.92|0|67
C|STM|20250729|10:00:35.670067|S|100|26.92|0|100
C|STM|20250729|10:00:35.670067|S|33|26.92|0|33
C|STM|20250729|10:00:36.059048|S|100|26.92|0|100
C|STM|20250729|10:01:06.614211|S|100|26.92|0|100
C|STM|20250729|10:01:21.248747|S|100|26.92|0|100
C|STM|20250729|10:01:25.110678|S|100|26.91|0|100
C|STM|20250729|10:01:25.675915|S|100|26.91|0|100
C|STM|20250729|10:01:25.802905|S|100|26.915|0|100
C|STM|20250729|10:01:25.930588|S|100|26.91|0|100
C|STM|20250729|10:01:25.961054|S|45|26.915|0|45
C|STM|20250729|10:01:26.089753|S|100|26.915|0|100
C|STM|20250729|10:03:19.996782|S|100|26.86|0|100
C|STM|20250729|10:04:19.933551|S|100|26.85|0|100
C|STM|20250729|10:04:19.937331|S|100|26.85|0|100
C|STM|20250729|10:04:31.393406|S|42|26.85|0|42
C|STM|20250729|10:04:31.393406|S|150|26.85|0|150
C|STM|20250729|10:04:31.393406|S|100|26.85|0|100
C|STM|20250729|10:04:31.409771|S|100|26.84|0|100
C|STM|20250729|10:04:52.207433|S|100|26.83|0|100
C|STM|20250729|10:05:14.045028|S|100|26.89|0|100
C|STM|20250729|10:05:14.046495|S|100|26.89|0|100
C|STM|20250729|10:05:14.046495|S|100|26.89|0|100
C|STM|20250729|10:05:16.131492|S|100|26.89|0|100
C|STM|20250729|10:05:16.373099|S|100|26.89|0|100
C|STM|20250729|10:05:58.867525|S|100|26.89|0|100
C|STM|20250729|10:06:01.484847|S|100|26.89|0|100
C|STM|20250729|10:06:02.982186|S|100|26.89|0|100
C|STM|20250729|10:06:20.589471|S|100|26.89|0|100
C|STM|20250729|10:06:20.589471|S|150|26.89|0|150
C|STM|20250729|10:06:20.617776|S|100|26.89|0|100
C|STM|20250729|10:06:20.617776|S|100|26.89|0|100
C|STM|20250729|10:06:49.946243|S|100|26.89|0|100
C|STM|20250729|10:07:15.224620|S|100|26.86|0|100
C|STM|20250729|10:07:15.224621|S|100|26.86|0|100
C|STM|20250729|10:07:16.467135|S|44|26.86|0|44
C|STM|20250729|10:08:02.144124|S|100|26.89|0|100
C|STM|20250729|10:08:29.792556|S|100|26.895|0|100
C|STM|20250729|10:08:41.609286|S|100|26.9|0|100
C|STM|20250729|10:09:01.918016|S|100|26.9|0|100
C|STM|20250729|10:09:05.002958|S|100|26.9|0|100
C|STM|20250729|10:09:05.925169|S|100|26.9|0|100
C|STM|20250729|10:09:11.411701|S|100|26.9|0|100
C|STM|20250729|10:09:14.052029|S|100|26.905|0|100
C|STM|20250729|10:09:14.052707|S|50|26.905|0|50
C|STM|20250729|10:09:14.052707|S|50|26.9|0|50
C|STM|20250729|10:09:26.632904|S|84|26.905|0|84
C|STM|20250729|10:09:26.632962|S|16|26.905|0|16
C|STM|20250729|10:09:28.369772|S|100|26.905|0|100
C|STM|20250729|10:09:28.372461|S|100|26.9|0|100
C|STM|20250729|10:09:53.116620|S|100|26.89|0|100
C|STM|20250729|10:10:00.762785|S|100|26.88|0|100
C|STM|20250729|10:10:25.599964|S|12|26.88|0|12
C|STM|20250729|10:10:51.160494|S|100|26.9|0|100
C|STM|20250729|10:10:51.160495|S|100|26.9|0|100
C|STM|20250729|10:10:52.354708|S|92|26.9|0|92
C|STM|20250729|10:10:59.802002|S|100|26.905|0|100
C|STM|20250729|10:10:59.806018|S|100|26.91|0|100
C|STM|20250729|10:10:59.806018|S|100|26.91|0|100
C|STM|20250729|10:11:03.795009|S|100|26.9|0|100
C|STM|20250729|10:11:14.985074|S|92|26.895|0|92
C|STM|20250729|10:11:31.464837|S|92|26.9|0|92
C|STM|20250729|10:11:31.464838|S|8|26.9|0|8
C|STM|20250729|10:11:42.495115|S|100|26.9|0|100
C|STM|20250729|10:11:51.499057|S|100|26.91|0|100
C|STM|20250729|10:12:04.287069|S|100|26.905|0|100
C|STM|20250729|10:12:06.852559|S|100|26.905|0|100
C|STM|20250729|10:12:46.062332|S|100|26.905|0|100
C|STM|20250729|10:12:46.166372|S|100|26.905|0|100
C|STM|20250729|10:13:21.962876|S|100|26.905|0|100
C|STM|20250729|10:13:21.963570|S|50|26.905|0|50
C|STM|20250729|10:13:21.963570|S|50|26.9|0|50
C|STM|20250729|10:13:47.576650|S|100|26.925|0|100
C|STM|20250729|10:13:47.576650|S|100|26.925|0|100
C|STM|20250729|10:13:47.578189|S|50|26.92|0|50
C|STM|20250729|10:13:47.578189|S|50|26.925|0|50
C|STM|20250729|10:13:48.723625|S|100|26.93|0|100
C|STM|20250729|10:14:10.305008|S|100|26.91|0|100
C|STM|20250729|10:14:14.598191|S|100|26.91|0|100
C|STM|20250729|10:14:46.882066|S|160|26.9|0|160
C|STM|20250729|10:14:46.882066|S|100|26.9|0|100
C|STM|20250729|10:14:46.882066|S|100|26.9|0|100
C|STM|20250729|10:14:46.882110|S|91|26.89|0|91
C|STM|20250729|10:14:54.092668|S|100|26.87|0|100
C|STM|20250729|10:15:34.217837|S|100|26.89|0|100
C|STM|20250729|10:15:35.143621|S|100|26.89|0|100
C|STM|20250729|10:15:35.254489|S|100|26.89|0|100
C|STM|20250729|10:16:00.633488|S|100|26.88|0|100
C|STM|20250729|10:16:06.822448|S|100|26.88|0|100
C|STM|20250729|10:16:07.178536|S|100|26.88|0|100
C|STM|20250729|10:16:10.367984|S|100|26.88|0|100
C|STM|20250729|10:16:18.552387|S|100|26.87|0|100
C|STM|20250729|10:16:19.193195|S|100|26.875|0|100
C|STM|20250729|10:16:19.193554|S|28|26.87|0|28
C|STM|20250729|10:16:56.560641|S|100|26.88|0|100
C|STM|20250729|10:17:07.058424|S|100|26.87|0|100
C|STM|20250729|10:17:13.861246|S|100|26.87|0|100
C|STM|20250729|10:17:27.714965|S|21|26.87|0|21
C|STM|20250729|10:19:30.169306|S|100|26.87|0|100
C|STM|20250729|10:20:13.253328|S|21|26.845|0|21
C|STM|20250729|10:21:07.888713|S|60|26.87|0|60
C|STM|20250729|10:22:27.676082|S|100|26.85|0|100
C|STM|20250729|10:23:25.719377|S|100|26.84|0|100
C|STM|20250729|10:23:42.675407|S|100|26.83|0|100
C|STM|20250729|10:23:42.675407|S|100|26.83|0|100
C|STM|20250729|10:24:43.774160|S|81|26.83|0|81
C|STM|20250729|10:25:53.296683|S|100|26.8|0|100
C|STM|20250729|10:26:01.621626|S|7|26.8|0|7
C|STM|20250729|10:31:20.434605|S|100|26.78|0|100
C|STM|20250729|10:31:41.348476|S|248|26.78|0|248
C|STM|20250729|10:31:41.348476|S|100|26.78|0|100
C|STM|20250729|10:31:41.348476|S|5|26.78|0|5
C|STM|20250729|10:31:47.589180|S|100|26.78|0|100
C|STM|20250729|10:31:47.589715|S|100|26.78|0|100
C|STM|20250729|10:32:19.666965|S|10|26.76|0|10
C|STM|20250729|10:32:19.666965|S|100|26.76|0|100
C|STM|20250729|10:32:54.301109|S|100|26.77|0|100
C|STM|20250729|10:33:04.833468|S|100|26.76|0|100
C|STM|20250729|10:33:22.077805|S|20|26.76|0|20
C|STM|20250729|10:33:22.077806|S|100|26.76|0|100
C|STM|20250729|10:34:17.262335|S|100|26.75|0|100
C|STM|20250729|10:34:37.696093|S|22|26.745|0|22
C|STM|20250729|10:35:01.271838|S|100|26.74|0|100
C|STM|20250729|10:35:14.394389|S|100|26.75|0|100
C|STM|20250729|10:36:41.182230|S|100|26.75|0|100
C|STM|20250729|10:37:02.264017|S|100|26.74|0|100
C|STM|20250729|10:38:28.016308|S|100|26.75|0|100
C|STM|20250729|10:39:25.962154|S|100|26.77|0|100
C|STM|20250729|10:39:30.614814|S|100|26.78|0|100
C|STM|20250729|10:39:40.100664|S|100|26.78|0|100
C|STM|20250729|10:41:22.591888|S|35|26.8|0|35
C|STM|20250729|10:42:08.264270|S|100|26.79|0|100
C|STM|20250729|10:42:08.274782|S|100|26.79|0|100
C|STM|20250729|10:42:08.281514|S|100|26.79|0|100
C|STM|20250729|10:42:08.326785|S|100|26.79|0|100
C|STM|20250729|10:42:08.337382|S|100|26.79|0|100
C|STM|20250729|10:42:08.348000|S|76|26.79|0|76
C|STM|20250729|10:42:08.348062|S|24|26.79|0|24
C|STM|20250729|10:42:08.430664|S|100|26.79|0|100
C|STM|20250729|10:42:08.441242|S|100|26.79|0|100
C|STM|20250729|10:42:36.041455|S|100|26.8|0|100
C|STM|20250729|10:43:46.896146|S|100|26.765|0|100
C|STM|20250729|10:44:12.778005|S|1|26.76|0|1
C|STM|20250729|10:44:12.778005|S|3|26.76|0|3
C|STM|20250729|10:44:33.857974|S|1|26.75|0|1
C|STM|20250729|10:44:40.772089|S|1|26.73|0|1
C|STM|20250729|10:44:49.512243|S|1|26.72|0|1
C|STM|20250729|10:44:59.684720|S|1|26.72|0|1
C|STM|20250729|10:45:08.880309|S|1|26.71|0|1
C|STM|20250729|10:45:24.481359|S|1|26.7|0|1
C|STM|20250729|10:45:24.481359|S|7|26.7|0|7
C|STM|20250729|10:48:10.332703|S|100|26.68|0|100
C|STM|20250729|10:48:33.955639|S|30|26.68|0|30
C|STM|20250729|10:48:33.955639|S|100|26.68|0|100
C|STM|20250729|10:48:43.349068|S|100|26.68|0|100
C|STM|20250729|10:48:45.079926|S|100|26.67|0|100
C|STM|20250729|10:48:48.555121|S|100|26.67|0|100
C|STM|20250729|10:49:06.408340|S|100|26.66|0|100
C|STM|20250729|10:49:08.317319|S|100|26.67|0|100
C|STM|20250729|10:49:52.466431|S|1|26.67|0|1
C|STM|20250729|10:49:53.839916|S|100|26.68|0|100
C|STM|20250729|10:50:02.598626|S|100|26.69|0|100
C|STM|20250729|10:50:02.598626|S|100|26.69|0|100
C|STM|20250729|10:50:10.065085|S|100|26.69|0|100
C|STM|20250729|10:50:20.406016|S|100|26.68|0|100
C|STM|20250729|10:50:20.910741|S|100|26.67|0|100
C|STM|20250729|10:50:20.910741|S|44|26.67|0|44
C|STM|20250729|10:50:20.910741|S|1|26.67|0|1
C|STM|20250729|10:50:23.343805|S|1|26.66|0|1
C|STM|20250729|10:50:25.357179|S|100|26.67|0|100
C|STM|20250729|10:50:28.028713|S|100|26.67|0|100
C|STM|20250729|10:50:35.181963|S|1|26.66|0|1
C|STM|20250729|10:50:35.181963|S|99|26.66|0|99
C|STM|20250729|10:50:35.811899|S|4|26.66|0|4
C|STM|20250729|10:50:35.811899|S|1|26.66|0|1
C|STM|20250729|10:50:35.811899|S|1|26.66|0|1
C|STM|20250729|10:50:35.939069|S|100|26.66|0|100
C|STM|20250729|10:50:39.806207|S|100|26.66|0|100
C|STM|20250729|10:50:39.838298|S|100|26.65|0|100
C|STM|20250729|10:50:41.001232|S|1|26.65|0|1
C|STM|20250729|10:50:41.001233|S|100|26.65|0|100
C|STM|20250729|10:50:41.001233|S|1|26.65|0|1
C|STM|20250729|10:50:42.633435|S|1|26.65|0|1
C|STM|20250729|10:50:45.528847|S|100|26.66|0|100
C|STM|20250729|10:50:58.774524|S|1|26.65|0|1
C|STM|20250729|10:51:10.598762|S|100|26.65|0|100
C|STM|20250729|10:51:12.328564|S|100|26.65|0|100
C|STM|20250729|10:51:26.615381|S|100|26.66|0|100
C|STM|20250729|10:51:26.615902|S|100|26.66|0|100
C|STM|20250729|10:51:58.579887|S|100|26.64|0|100
C|STM|20250729|10:51:59.516966|S|100|26.63|0|100
C|STM|20250729|10:52:21.559472|S|100|26.63|0|100
C|STM|20250729|10:52:24.405876|S|97|26.63|0|97
C|STM|20250729|10:52:24.816232|S|3|26.63|0|3
C|STM|20250729|10:52:24.817283|S|100|26.64|0|100
C|STM|20250729|10:52:28.333036|S|100|26.63|0|100
C|STM|20250729|10:52:28.333036|S|13|26.63|0|13
C|STM|20250729|10:52:32.217803|S|100|26.64|0|100
C|STM|20250729|10:53:06.444177|S|7|26.63|0|7
C|STM|20250729|10:53:06.444177|S|8|26.63|0|8
C|STM|20250729|10:53:08.934088|S|100|26.63|0|100
C|STM|20250729|10:53:08.934088|S|100|26.63|0|100
C|STM|20250729|10:53:17.692412|S|100|26.61|0|100
C|STM|20250729|10:53:17.692413|S|100|26.61|0|100
C|STM|20250729|10:53:39.946264|S|100|26.61|0|100
C|STM|20250729|10:53:39.947049|S|100|26.61|0|100
C|STM|20250729|10:53:40.011429|S|1|26.6|0|1
C|STM|20250729|10:53:40.011429|S|100|26.6|0|100
C|STM|20250729|10:53:40.011429|S|7|26.6|0|7
C|STM|20250729|10:53:40.011429|S|1|26.6|0|1
C|STM|20250729|10:53:40.011429|S|2|26.6|0|2
C|STM|20250729|10:53:40.013890|S|100|26.61|0|100
C|STM|20250729|10:53:40.013891|S|100|26.61|0|100
C|STM|20250729|10:53:40.424927|S|100|26.61|0|100
C|STM|20250729|10:53:45.440593|S|1|26.6|0|1
C|STM|20250729|10:53:45.440593|S|4|26.6|0|4
C|STM|20250729|10:54:07.313895|S|83|26.61|0|83
C|STM|20250729|10:54:13.283730|S|100|26.61|0|100
C|STM|20250729|10:54:22.422782|S|16|26.61|0|16
C|STM|20250729|10:54:36.212986|S|1|26.61|0|1
C|STM|20250729|10:55:01.112420|S|2|26.6|0|2
C|STM|20250729|10:55:01.112421|S|1|26.6|0|1
C|STM|20250729|10:55:01.112421|S|100|26.6|0|100
C|STM|20250729|10:55:01.319897|S|100|26.6|0|100
C|STM|20250729|10:55:01.516187|S|100|26.61|0|100
C|STM|20250729|10:55:01.516187|S|100|26.61|0|100
C|STM|20250729|10:55:15.898404|S|100|26.6|0|100
C|STM|20250729|10:55:17.806718|S|1|26.59|0|1
C|STM|20250729|10:55:21.777167|S|68|26.6|0|68
C|STM|20250729|10:55:21.777167|S|32|26.6|0|32
C|STM|20250729|10:55:29.859356|S|1|26.59|0|1
C|STM|20250729|10:55:29.859356|S|1|26.59|0|1
C|STM|20250729|10:56:40.266087|S|12|26.6|0|12
C|STM|20250729|10:56:40.428424|S|100|26.595|0|100
C|STM|20250729|10:56:40.435000|S|1|26.59|0|1
C|STM|20250729|10:56:40.435000|S|99|26.59|0|99
C|STM|20250729|10:56:40.435170|S|100|26.6|0|100
C|STM|20250729|10:56:43.248936|S|100|26.6|0|100
C|STM|20250729|10:57:16.009964|S|1|26.59|0|1
C|STM|20250729|10:57:16.009964|S|99|26.59|0|99
C|STM|20250729|10:57:28.555177|S|1|26.59|0|1
C|STM|20250729|10:57:28.555177|S|1|26.59|0|1
C|STM|20250729|10:57:46.012044|S|1|26.58|0|1
C|STM|20250729|10:57:46.012044|S|6|26.58|0|6
C|STM|20250729|10:57:46.012044|S|1|26.58|0|1
C|STM|20250729|10:58:05.955851|S|100|26.58|0|100
C|STM|20250729|10:58:27.447280|S|100|26.58|0|100
C|STM|20250729|10:58:33.046327|S|97|26.57|0|97
C|STM|20250729|10:59:20.872251|S|100|26.57|0|100
C|STM|20250729|10:59:33.076652|S|22|26.56|0|22
C|STM|20250729|10:59:46.072169|S|100|26.55|0|100
C|STM|20250729|10:59:47.735162|S|100|26.56|0|100
C|STM|20250729|11:00:16.304594|S|100|26.58|0|100
C|STM|20250729|11:01:21.822260|S|100|26.63|0|100
C|STM|20250729|11:01:27.359774|S|100|26.63|0|100
C|STM|20250729|11:01:34.677361|S|1|26.62|0|1
C|STM|20250729|11:01:34.677361|S|100|26.62|0|100
C|STM|20250729|11:01:34.677361|S|4|26.62|0|4
C|STM|20250729|11:01:34.677361|S|100|26.62|0|100
C|STM|20250729|11:01:37.485132|S|100|26.63|0|100
C|STM|20250729|11:01:39.106760|S|3|26.62|0|3
C|STM|20250729|11:01:39.789980|S|49|26.63|0|49
C|STM|20250729|11:01:44.623686|S|100|26.62|0|100
C|STM|20250729|11:01:46.177422|S|100|26.62|0|100
C|STM|20250729|11:01:48.045341|S|1|26.61|0|1
C|STM|20250729|11:01:48.045341|S|1|26.61|0|1
C|STM|20250729|11:01:48.918127|S|100|26.61|0|100
C|STM|20250729|11:01:48.918128|S|100|26.61|0|100
C|STM|20250729|11:02:03.741603|S|100|26.61|0|100
C|STM|20250729|11:02:03.741603|S|200|26.61|0|200
C|STM|20250729|11:02:40.327108|S|100|26.6|0|100
C|STM|20250729|11:02:40.380279|S|100|26.59|0|100
C|STM|20250729|11:02:40.701760|S|101|26.585|0|101
C|STM|20250729|11:02:40.764100|S|99|26.585|0|99
C|STM|20250729|11:02:40.764100|S|2|26.585|0|2
C|STM|20250729|11:02:45.215818|S|100|26.59|0|100
C|STM|20250729|11:02:51.631140|S|100|26.6|0|100
C|STM|20250729|11:02:56.540533|S|100|26.61|0|100
C|STM|20250729|11:02:56.634358|S|100|26.62|0|100
C|STM|20250729|11:03:42.459236|S|100|26.59|0|100
C|STM|20250729|11:03:48.168768|S|3|26.59|0|3
C|STM|20250729|11:03:48.437753|S|1|26.58|0|1
C|STM|20250729|11:03:48.437753|S|4|26.58|0|4
C|STM|20250729|11:03:48.437754|S|4|26.58|0|4
C|STM|20250729|11:03:48.437754|S|3|26.58|0|3
C|STM|20250729|11:03:48.437754|S|100|26.58|0|100
C|STM|20250729|11:03:49.842766|S|100|26.59|0|100
C|STM|20250729|11:04:02.702097|S|100|26.59|0|100
C|STM|20250729|11:04:02.702652|E|71|26.58|0|71
C|STM|20250729|11:04:09.826393|S|100|26.58|0|100
C|STM|20250729|11:04:12.357542|S|93|26.58|0|93
C|STM|20250729|11:04:18.162976|S|100|26.57|0|100
C|STM|20250729|11:04:19.365426|S|100|26.57|0|100
C|STM|20250729|11:04:20.967683|S|100|26.57|0|100
C|STM|20250729|11:04:20.967683|S|100|26.57|0|100
C|STM|20250729|11:04:23.268519|E|1|26.56|0|1
C|STM|20250729|11:04:50.151870|S|100|26.58|0|100
C|STM|20250729|11:05:06.348667|S|1|26.58|0|1
C|STM|20250729|11:05:06.348667|S|7|26.58|0|7
C|STM|20250729|11:05:16.100016|S|1|26.58|0|1
C|STM|20250729|11:05:16.100016|S|1|26.58|0|1
C|STM|20250729|11:05:16.100017|S|4|26.58|0|4
C|STM|20250729|11:05:22.223336|S|1|26.58|0|1
C|STM|20250729|11:05:31.117154|S|100|26.57|0|100
C|STM|20250729|11:05:31.117154|S|100|26.57|0|100
C|STM|20250729|11:05:31.117154|S|200|26.57|0|200
C|STM|20250729|11:05:33.425315|S|200|26.56|0|200
C|STM|20250729|11:05:33.425315|S|100|26.56|0|100
C|STM|20250729|11:05:33.425315|S|100|26.56|0|100
C|STM|20250729|11:05:34.315542|S|100|26.55|0|100
C|STM|20250729|11:05:34.893115|S|1|26.55|0|1
C|STM|20250729|11:05:58.115193|S|100|26.54|0|100
C|STM|20250729|11:06:00.668700|S|100|26.54|0|100
C|STM|20250729|11:06:00.773457|S|100|26.54|0|100
C|STM|20250729|11:07:40.759137|S|100|26.54|0|100
C|STM|20250729|11:08:06.424489|S|100|26.54|0|100
C|STM|20250729|11:08:28.865059|S|100|26.54|0|100
C|STM|20250729|11:09:08.069558|S|100|26.51|0|100
C|STM|20250729|11:09:29.544750|S|1|26.5|0|1
C|STM|20250729|11:11:56.840094|S|7|26.52|0|7
C|STM|20250729|11:11:56.840094|S|100|26.52|0|100
C|STM|20250729|11:12:11.148625|S|100|26.52|0|100
C|STM|20250729|11:12:11.235129|S|100|26.52|0|100
C|STM|20250729|11:12:35.275535|S|100|26.51|0|100
C|STM|20250729|11:12:41.707303|S|100|26.5|0|100
C|STM|20250729|11:12:41.707350|S|100|26.51|0|100
C|STM|20250729|11:12:41.708570|S|100|26.5|0|100
C|STM|20250729|11:12:43.667937|S|100|26.51|0|100
C|STM|20250729|11:12:44.655431|S|100|26.51|0|100
C|STM|20250729|11:13:03.347613|S|100|26.5|0|100
C|STM|20250729|11:13:05.292987|S|100|26.5|0|100
C|STM|20250729|11:13:05.292987|S|100|26.5|0|100
C|STM|20250729|11:13:21.867119|S|3|26.51|0|3
C|STM|20250729|11:14:52.751160|S|46|26.48|0|46
C|STM|20250729|11:15:11.126476|S|4|26.49|0|4
C|STM|20250729|11:15:22.108669|S|100|26.48|0|100
C|STM|20250729|11:15:27.467462|S|2|26.47|0|2
C|STM|20250729|11:15:27.467462|S|1|26.47|0|1
C|STM|20250729|11:15:36.844628|S|100|26.47|0|100
C|STM|20250729|11:15:36.844629|S|100|26.47|0|100
C|STM|20250729|11:15:47.024748|S|1|26.46|0|1
C|STM|20250729|11:15:47.024749|S|2|26.46|0|2
C|STM|20250729|11:15:47.027583|S|126|26.455|0|126
C|STM|20250729|11:15:47.046323|S|26|26.45|0|26
C|STM|20250729|11:15:47.046324|S|74|26.45|0|74
C|STM|20250729|11:15:47.953636|S|28|26.455|0|28
C|STM|20250729|11:15:48.402728|S|2|26.45|0|2
C|STM|20250729|11:15:48.402728|S|26|26.45|0|26
C|STM|20250729|11:16:03.881600|S|1|26.45|0|1
C|STM|20250729|11:16:03.881600|S|100|26.45|0|100
C|STM|20250729|11:16:03.931014|S|100|26.45|0|100
C|STM|20250729|11:17:16.753001|S|20|26.465|0|20
C|STM|20250729|11:17:25.760909|S|100|26.46|0|100
C|STM|20250729|11:17:28.809039|S|101|26.455|0|101
C|STM|20250729|11:17:28.839893|S|2|26.45|0|2
C|STM|20250729|11:17:28.839893|S|99|26.455|0|99
C|STM|20250729|11:17:40.432164|S|1|26.46|0|1
C|STM|20250729|11:17:46.846729|S|100|26.46|0|100
C|STM|20250729|11:17:50.664292|S|29|26.46|0|29
C|STM|20250729|11:18:01.449850|S|100|26.46|0|100
C|STM|20250729|11:18:12.305390|S|100|26.48|0|100
C|STM|20250729|11:18:12.305390|S|5|26.48|0|5
C|STM|20250729|11:18:17.392719|S|100|26.47|0|100
C|STM|20250729|11:18:17.393587|S|100|26.46|0|100
C|STM|20250729|11:18:17.413269|S|100|26.46|0|100
C|STM|20250729|11:18:23.403831|S|100|26.47|0|100
C|STM|20250729|11:18:36.024163|S|100|26.47|0|100
C|STM|20250729|11:18:36.024163|S|5|26.47|0|5
C|STM|20250729|11:18:38.483129|S|100|26.46|0|100
C|STM|20250729|11:18:38.483318|S|100|26.47|0|100
C|STM|20250729|11:18:40.515388|S|100|26.46|0|100
C|STM|20250729|11:18:40.515559|S|100|26.47|0|100
C|STM|20250729|11:18:41.056110|E|19|26.46|0|19
C|STM|20250729|11:18:57.540870|S|7|26.47|0|7
C|STM|20250729|11:19:09.297011|S|100|26.46|0|100
C|STM|20250729|11:19:09.297011|S|200|26.46|0|200
C|STM|20250729|11:19:16.457634|S|16|26.45|0|16
C|STM|20250729|11:19:34.031044|S|100|26.46|0|100
C|STM|20250729|11:19:34.031044|S|100|26.46|0|100
C|STM|20250729|11:19:39.513802|S|100|26.465|0|100
C|STM|20250729|11:19:39.513803|S|100|26.47|0|100
C|STM|20250729|11:19:39.513803|S|200|26.465|0|200
C|STM|20250729|11:19:39.513803|S|100|26.47|0|100
C|STM|20250729|11:19:47.854800|S|100|26.47|0|100
C|STM|20250729|11:20:08.332503|S|100|26.46|0|100
C|STM|20250729|11:20:09.151457|S|100|26.46|0|100
C|STM|20250729|11:20:16.555240|S|100|26.46|0|100
C|STM|20250729|11:20:16.555240|S|49|26.46|0|49
C|STM|20250729|11:21:28.245280|S|7|26.465|0|7
C|STM|20250729|11:21:29.638075|S|100|26.47|0|100
C|STM|20250729|11:21:41.187066|S|200|26.47|0|200
C|STM|20250729|11:21:41.187066|S|100|26.47|0|100
C|STM|20250729|11:21:55.125957|S|100|26.47|0|100
C|STM|20250729|11:22:07.558730|S|100|26.47|0|100
C|STM|20250729|11:23:08.853849|S|100|26.46|0|100
C|STM|20250729|11:23:08.853849|S|93|26.46|0|93
C|STM|20250729|11:23:09.001557|S|100|26.47|0|100
C|STM|20250729|11:23:38.689571|S|4|26.47|0|4
C|STM|20250729|11:23:45.277949|S|2|26.47|0|2
C|STM|20250729|11:24:23.077769|S|97|26.47|0|97
C|STM|20250729|11:24:23.077769|S|210|26.47|0|210
C|STM|20250729|11:24:27.371214|S|100|26.46|0|100
C|STM|20250729|11:24:32.901122|S|100|26.46|0|100
C|STM|20250729|11:24:37.500925|S|100|26.46|0|100
C|STM|20250729|11:25:00.068080|S|100|26.46|0|100
C|STM|20250729|11:25:13.482699|S|200|26.47|0|200
C|STM|20250729|11:25:19.187218|S|11|26.465|0|11
C|STM|20250729|11:25:19.187218|S|389|26.465|0|389
C|STM|20250729|11:25:20.361900|S|11|26.465|0|11
C|STM|20250729|11:25:20.361900|S|389|26.465|0|389
C|STM|20250729|11:25:22.322696|S|100|26.47|0|100
C|STM|20250729|11:25:22.322696|S|210|26.465|0|210
C|STM|20250729|11:25:23.396888|S|100|26.46|0|100
C|STM|20250729|11:25:24.232975|S|210|26.465|0|210
C|STM|20250729|11:25:24.232975|S|100|26.47|0|100
C|STM|20250729|11:25:25.826602|S|210|26.465|0|210
C|STM|20250729|11:25:25.826602|S|100|26.47|0|100
C|STM|20250729|11:25:27.451442|S|210|26.465|0|210
C|STM|20250729|11:25:27.451442|S|100|26.47|0|100
C|STM|20250729|11:25:28.749583|S|100|26.46|0|100
C|STM|20250729|11:25:28.749756|S|100|26.47|0|100
C|STM|20250729|11:25:28.749756|S|210|26.465|0|210
C|STM|20250729|11:25:28.924601|S|100|26.46|0|100
C|STM|20250729|11:25:30.179632|S|100|26.47|0|100
C|STM|20250729|11:25:30.179632|S|210|26.465|0|210
C|STM|20250729|11:25:31.681522|S|100|26.47|0|100
C|STM|20250729|11:25:31.681522|S|210|26.465|0|210
C|STM|20250729|11:25:33.576418|S|210|26.465|0|210
C|STM|20250729|11:25:33.576419|S|100|26.47|0|100
C|STM|20250729|11:25:34.977453|S|210|26.465|0|210
C|STM|20250729|11:25:34.977454|S|100|26.47|0|100
C|STM|20250729|11:25:35.157949|S|100|26.46|0|100
C|STM|20250729|11:25:36.587131|S|210|26.465|0|210
C|STM|20250729|11:25:36.587131|S|100|26.47|0|100
C|STM|20250729|11:25:39.310044|S|100|26.45|0|100
C|STM|20250729|11:25:39.312449|S|100|26.45|0|100
C|STM|20250729|11:25:39.386378|S|10|26.455|0|10
C|STM|20250729|11:25:39.420396|S|87|26.46|0|87
C|STM|20250729|11:27:27.836645|S|10|26.44|0|10
C|STM|20250729|11:27:27.836820|S|100|26.435|0|100
C|STM|20250729|11:27:42.746153|S|200|26.43|0|200
C|STM|20250729|11:28:32.011964|S|79|26.4|0|79
C|STM|20250729|11:28:32.527261|S|160|26.405|0|160
C|STM|20250729|11:28:32.535742|S|160|26.405|0|160
C|STM|20250729|11:28:32.547147|S|60|26.4|0|60
C|STM|20250729|11:28:32.547147|S|100|26.4|0|100
C|STM|20250729|11:28:32.564115|S|100|26.4|0|100
C|STM|20250729|11:28:32.596813|S|100|26.4|0|100
C|STM|20250729|11:28:39.631873|S|114|26.4|0|114
C|STM|20250729|11:28:58.089771|S|109|26.4|0|109
C|STM|20250729|11:29:05.641911|S|200|26.39|0|200
C|STM|20250729|11:29:28.424281|S|1|26.38|0|1
C|STM|20250729|11:29:28.424281|S|10|26.38|0|10
C|STM|20250729|11:29:46.538072|S|127|26.39|0|127
C|STM|20250729|11:30:00.074732|S|1|26.38|0|1
C|STM|20250729|11:30:00.074732|S|1|26.38|0|1
C|STM|20250729|11:30:04.890964|S|116|26.39|0|116
C|STM|20250729|11:30:52.254902|S|16|26.41|0|16
C|STM|20250729|11:31:01.673374|S|1|26.41|0|1
C|STM|20250729|11:31:06.242362|S|1|26.4|0|1
C|STM|20250729|11:31:30.113711|S|4|26.41|0|4
C|STM|20250729|11:32:00.952947|S|100|26.4|0|100
C|STM|20250729|11:34:16.754208|S|100|26.415|0|100
C|STM|20250729|11:34:17.451734|S|61|26.42|0|61
C|STM|20250729|11:34:17.552697|S|3|26.42|0|3
C|STM|20250729|11:34:25.165760|S|61|26.42|0|61
C|STM|20250729|11:34:43.613545|S|100|26.43|0|100
C|STM|20250729|11:34:48.313324|S|310|26.435|0|310
C|STM|20250729|11:34:48.513840|S|100|26.435|0|100
C|STM|20250729|11:34:48.513903|S|110|26.435|0|110
C|STM|20250729|11:34:49.245882|S|1|26.43|0|1
C|STM|20250729|11:34:51.053795|S|100|26.44|0|100
C|STM|20250729|11:34:51.053795|S|310|26.435|0|310
C|STM|20250729|11:34:51.204632|S|100|26.44|0|100
C|STM|20250729|11:34:51.204632|S|210|26.435|0|210
C|STM|20250729|11:34:51.336974|S|100|26.44|0|100
C|STM|20250729|11:34:51.477705|S|100|26.44|0|100
C|STM|20250729|11:34:51.680721|S|210|26.435|0|210
C|STM|20250729|11:34:51.680721|S|100|26.44|0|100
C|STM|20250729|11:34:51.802720|S|93|26.44|0|93
C|STM|20250729|11:34:55.043752|S|60|26.45|0|60
C|STM|20250729|11:34:55.043752|S|210|26.445|0|210
C|STM|20250729|11:34:56.311613|S|63|26.445|0|63
C|STM|20250729|11:34:56.311657|S|3|26.445|0|3
C|STM|20250729|11:35:28.900959|S|100|26.42|0|100
C|STM|20250729|11:35:28.949248|S|100|26.415|0|100
C|STM|20250729|11:35:28.974577|S|100|26.42|0|100
C|STM|20250729|11:35:28.988157|S|100|26.42|0|100
C|STM|20250729|11:35:29.047345|S|100|26.42|0|100
C|STM|20250729|11:35:29.060374|S|100|26.42|0|100
C|STM|20250729|11:35:29.127659|S|100|26.42|0|100
C|STM|20250729|11:36:05.674925|S|2|26.41|0|2
C|STM|20250729|11:36:05.674925|S|1|26.41|0|1
C|STM|20250729|11:38:41.263425|S|100|26.41|0|100
C|STM|20250729|11:39:15.330225|S|100|26.41|0|100
C|STM|20250729|11:40:34.241923|S|100|26.4|0|100
C|STM|20250729|11:40:49.452454|S|87|26.38|0|87
C|STM|20250729|11:42:08.291641|S|1|26.33|0|1
C|STM|20250729|11:42:59.465603|S|2|26.32|0|2
C|STM|20250729|11:42:59.465603|S|1|26.32|0|1
C|STM|20250729|11:43:31.415680|S|32|26.33|0|32
C|STM|20250729|11:44:34.941465|S|2|26.33|0|2
C|STM|20250729|11:44:40.463132|S|25|26.34|0|25
C|STM|20250729|11:44:50.876223|S|6|26.33|0|6
C|STM|20250729|11:45:34.583281|S|1|26.36|0|1
C|STM|20250729|11:48:05.141871|S|41|26.37|0|41
C|STM|20250729|11:48:31.373952|S|100|26.39|0|100
C|STM|20250729|11:54:43.550871|S|100|26.46|0|100
C|STM|20250729|11:55:31.033988|S|89|26.47|0|89
C|STM|20250729|11:56:27.302153|S|10|26.47|0|10
C|STM|20250729|11:56:34.540052|S|1|26.45|0|1
C|STM|20250729|11:57:19.395315|S|100|26.42|0|100
C|STM|20250729|11:58:27.522749|S|5|26.435|0|5
C|STM|20250729|11:58:58.463896|S|49|26.44|0|49
C|STM|20250729|12:01:08.309910|S|100|26.455|0|100
C|STM|20250729|12:02:17.139599|S|102|26.405|0|102
C|STM|20250729|12:02:17.208591|S|2|26.405|0|2
C|STM|20250729|12:02:17.220043|S|2|26.405|0|2
C|STM|20250729|12:02:17.225722|S|2|26.405|0|2
C|STM|20250729|12:02:17.227104|S|2|26.405|0|2
C|STM|20250729|12:03:52.290505|S|2|26.39|0|2
C|STM|20250729|12:04:06.688258|S|100|26.4|0|100
C|STM|20250729|12:04:46.444366|S|65|26.41|0|65
C|STM|20250729|12:05:52.270627|S|100|26.435|0|100
C|STM|20250729|12:06:26.235077|S|100|26.41|0|100
C|STM|20250729|12:07:45.586962|S|100|26.41|0|100
C|STM|20250729|12:07:47.488066|S|100|26.41|0|100
C|STM|20250729|12:09:52.413718|S|100|26.41|0|100
C|STM|20250729|12:09:53.731917|S|100|26.42|0|100
C|STM|20250729|12:12:15.603432|S|66|26.43|0|66
C|STM|20250729|12:19:51.742396|S|100|26.48|0|100
C|STM|20250729|12:20:42.190764|S|16|26.47|0|16
C|STM|20250729|12:23:48.556971|S|38|26.46|0|38
C|STM|20250729|12:23:48.556972|S|38|26.46|0|38
C|STM|20250729|12:26:52.088081|S|100|26.44|0|100
C|STM|20250729|12:27:25.251039|S|100|26.45|0|100
C|STM|20250729|12:27:25.251039|S|100|26.45|0|100
C|STM|20250729|12:27:52.285517|S|100|26.42|0|100
C|STM|20250729|12:27:56.213883|S|100|26.415|0|100
C|STM|20250729|12:28:43.961982|S|100|26.41|0|100
C|STM|20250729|12:28:44.055058|S|100|26.41|0|100
C|STM|20250729|12:28:44.055059|S|62|26.41|0|62
C|STM|20250729|12:28:48.823513|S|90|26.41|0|90
C|STM|20250729|12:37:55.967961|S|100|26.4|0|100
C|STM|20250729|12:37:55.967961|S|98|26.4|0|98
C|STM|20250729|12:37:59.290258|S|5|26.39|0|5
C|STM|20250729|12:37:59.290259|S|10|26.39|0|10
C|STM|20250729|12:38:29.158737|S|100|26.39|0|100
C|STM|20250729|12:39:06.505176|S|100|26.38|0|100
C|STM|20250729|12:39:06.674407|S|100|26.38|0|100
C|STM|20250729|12:39:06.674407|S|100|26.38|0|100
C|STM|20250729|12:39:19.977682|S|100|26.38|0|100
C|STM|20250729|12:39:19.979238|S|100|26.39|0|100
C|STM|20250729|12:40:01.949319|S|4|26.37|0|4
C|STM|20250729|12:46:29.370216|S|100|26.46|0|100
C|STM|20250729|12:48:21.828957|S|2|26.46|0|2
C|STM|20250729|12:48:21.828957|S|4|26.46|0|4
C|STM|20250729|12:48:55.090278|S|3|26.45|0|3
C|STM|20250729|12:48:55.128550|S|100|26.45|0|100
C|STM|20250729|12:48:55.596572|S|1|26.45|0|1
C|STM|20250729|12:49:21.194262|S|64|26.445|0|64
C|STM|20250729|12:49:57.059853|S|100|26.45|0|100
C|STM|20250729|12:54:29.278991|S|2|26.47|0|2
C|STM|20250729|12:54:41.072772|S|3|26.47|0|3
C|STM|20250729|12:58:17.328205|S|24|26.51|0|24
C|STM|20250729|12:58:58.253804|S|1|26.51|0|1
C|STM|20250729|13:00:00.056823|S|40|26.51|0|40
C|STM|20250729|13:04:08.603459|S|24|26.55|0|24
C|STM|20250729|13:05:02.063544|S|47|26.55|0|47
C|STM|20250729|13:05:25.343875|S|12|26.58|0|12
C|STM|20250729|13:08:52.340587|S|21|26.56|0|21
C|STM|20250729|13:09:28.597222|S|5|26.55|0|5
C|STM|20250729|13:09:28.719785|S|50|26.55|0|50
C|STM|20250729|13:09:34.192076|S|40|26.55|0|40
C|STM|20250729|13:13:50.037209|S|3|26.57|0|3
C|STM|20250729|13:14:16.346448|S|5|26.56|0|5
C|STM|20250729|13:14:48.777197|S|57|26.56|0|57
C|STM|20250729|13:16:02.326458|S|2|26.58|0|2
C|STM|20250729|13:16:43.901361|S|1|26.58|0|1
C|STM|20250729|13:16:43.901361|S|1|26.58|0|1
C|STM|20250729|13:17:13.029527|S|7|26.59|0|7
C|STM|20250729|13:17:33.247775|S|1|26.59|0|1
C|STM|20250729|13:17:55.963065|S|7|26.58|0|7
C|STM|20250729|13:20:41.630536|S|17|26.6|0|17
C|STM|20250729|13:22:16.860854|S|1|26.59|0|1
C|STM|20250729|13:26:40.659621|S|20|26.59|0|20
C|STM|20250729|13:28:11.597667|S|4|26.6|0|4
C|STM|20250729|13:31:45.447294|S|100|26.58|0|100
C|STM|20250729|13:32:59.279298|S|4|26.56|0|4
C|STM|20250729|13:33:02.476166|S|57|26.56|0|57
C|STM|20250729|13:33:12.031424|S|1|26.56|0|1
C|STM|20250729|13:33:34.858771|S|100|26.56|0|100
C|STM|20250729|13:33:34.915706|S|100|26.565|0|100
C|STM|20250729|13:33:35.000960|S|100|26.565|0|100
C|STM|20250729|13:35:14.297464|S|100|26.555|0|100
C|STM|20250729|13:35:55.142522|S|32|26.555|0|32
C|STM|20250729|13:38:09.703565|S|86|26.55|0|86
C|STM|20250729|13:38:10.625268|S|100|26.55|0|100
C|STM|20250729|13:38:14.380743|S|100|26.535|0|100
C|STM|20250729|13:39:04.501794|S|1|26.55|0|1
C|STM|20250729|13:40:00.106961|S|100|26.545|0|100
C|STM|20250729|13:42:01.322430|S|100|26.535|0|100
C|STM|20250729|13:43:53.940137|S|1|26.515|0|1
C|STM|20250729|13:43:54.066838|S|101|26.515|0|101
C|STM|20250729|13:43:55.018528|S|1|26.51|0|1
C|STM|20250729|13:43:55.018528|S|100|26.51|0|100
C|STM|20250729|13:44:52.760494|S|100|26.51|0|100
C|STM|20250729|13:46:10.206661|S|1|26.51|0|1
C|STM|20250729|13:46:10.206662|S|100|26.51|0|100
C|STM|20250729|13:46:16.941394|S|100|26.515|0|100
C|STM|20250729|13:46:16.944150|S|100|26.51|0|100
C|STM|20250729|13:51:58.829395|S|2|26.54|0|2
C|STM|20250729|13:51:58.829396|S|100|26.54|0|100
C|STM|20250729|13:52:23.811210|S|100|26.53|0|100
C|STM|20250729|13:52:44.895604|S|20|26.535|0|20
C|STM|20250729|13:57:02.411715|S|2|26.57|0|2
C|STM|20250729|13:58:47.212566|S|100|26.57|0|100
C|STM|20250729|13:59:03.790811|S|100|26.56|0|100
C|STM|20250729|13:59:03.794722|S|100|26.56|0|100
C|STM|20250729|14:06:05.655923|S|100|26.62|0|100
C|STM|20250729|14:06:28.697076|S|1|26.615|0|1
C|STM|20250729|14:06:29.605562|S|63|26.61|0|63
C|STM|20250729|14:06:33.193925|S|100|26.61|0|100
C|STM|20250729|14:08:51.446246|S|100|26.58|0|100
C|STM|20250729|14:08:51.446246|S|2|26.58|0|2
C|STM|20250729|14:08:51.734111|S|100|26.58|0|100
C|STM|20250729|14:08:51.852433|S|100|26.58|0|100
C|STM|20250729|14:09:22.847808|S|100|26.57|0|100
C|STM|20250729|14:09:23.233503|S|1|26.57|0|1
C|STM|20250729|14:09:28.383920|S|1|26.57|0|1
C|STM|20250729|14:11:41.061761|S|100|26.58|0|100
C|STM|20250729|14:13:42.990981|S|100|26.57|0|100
C|STM|20250729|14:13:54.975165|S|100|26.57|0|100
C|STM|20250729|14:14:58.951783|S|100|26.57|0|100
C|STM|20250729|14:15:14.981373|S|100|26.57|0|100
C|STM|20250729|14:15:21.625575|S|100|26.57|0|100
C|STM|20250729|14:15:22.377646|S|100|26.57|0|100
C|STM|20250729|14:16:16.227776|S|100|26.565|0|100
C|STM|20250729|14:16:34.685332|S|100|26.58|0|100
C|STM|20250729|14:16:42.698283|S|100|26.57|0|100
C|STM|20250729|14:16:42.698354|S|100|26.58|0|100
C|STM|20250729|14:16:53.226037|S|100|26.57|0|100
C|STM|20250729|14:16:53.226037|S|3|26.57|0|3
C|STM|20250729|14:18:47.479355|S|100|26.575|0|100
C|STM|20250729|14:19:03.467312|S|100|26.57|0|100
C|STM|20250729|14:19:04.610624|S|100|26.57|0|100
C|STM|20250729|14:20:55.348233|S|32|26.56|0|32
C|STM|20250729|14:20:55.348233|S|4|26.56|0|4
C|STM|20250729|14:20:55.348234|S|1|26.56|0|1
C|STM|20250729|14:20:55.348234|S|1|26.56|0|1
C|STM|20250729|14:22:31.204813|S|100|26.565|0|100
C|STM|20250729|14:23:19.203542|S|100|26.535|0|100
C|STM|20250729|14:23:19.979653|S|100|26.54|0|100
C|STM|20250729|14:23:40.097461|S|1|26.53|0|1
C|STM|20250729|14:24:26.014305|S|100|26.56|0|100
C|STM|20250729|14:26:54.410942|S|100|26.56|0|100
C|STM|20250729|14:27:03.610650|S|100|26.56|0|100
C|STM|20250729|14:27:23.405125|S|61|26.56|0|61
C|STM|20250729|14:27:23.507908|S|100|26.56|0|100
C|STM|20250729|14:27:23.507908|S|39|26.56|0|39
C|STM|20250729|14:28:44.963657|S|240|26.565|0|240
C|STM|20250729|14:28:52.337174|S|240|26.565|0|240
C|STM|20250729|14:32:17.645667|S|100|26.59|0|100
C|STM|20250729|14:32:17.656269|S|100|26.59|0|100
C|STM|20250729|14:36:02.533176|S|100|26.58|0|100
C|STM|20250729|14:36:23.544424|S|41|26.585|0|41
C|STM|20250729|14:42:15.645359|S|97|26.61|0|97
C|STM|20250729|14:46:01.611617|S|100|26.615|0|100
C|STM|20250729|14:47:35.293700|S|93|26.63|0|93
C|STM|20250729|14:48:56.677571|S|100|26.635|0|100
C|STM|20250729|14:49:01.576649|S|12|26.62|0|12
C|STM|20250729|14:49:01.576649|S|6|26.62|0|6
C|STM|20250729|14:49:01.578375|S|88|26.62|0|88
C|STM|20250729|14:50:44.401750|S|100|26.64|0|100
C|STM|20250729|14:52:24.966343|S|8|26.64|0|8
C|STM|20250729|14:52:43.263344|S|100|26.63|0|100
C|STM|20250729|14:55:28.311222|S|100|26.65|0|100
C|STM|20250729|14:55:58.326770|S|91|26.64|0|91
C|STM|20250729|14:55:58.326770|S|9|26.64|0|9
C|STM|20250729|14:56:05.400177|S|9|26.64|0|9
C|STM|20250729|14:56:05.400177|S|41|26.64|0|41
C|STM|20250729|14:57:31.888819|S|21|26.63|0|21
C|STM|20250729|14:57:31.888819|S|100|26.63|0|100
C|STM|20250729|14:58:41.018707|S|1|26.64|0|1
C|STM|20250729|14:59:02.934567|S|100|26.64|0|100
C|STM|20250729|14:59:04.233264|S|100|26.63|0|100
C|STM|20250729|14:59:08.994935|S|100|26.62|0|100
C|STM|20250729|14:59:08.994935|S|100|26.62|0|100
C|STM|20250729|14:59:47.962602|S|34|26.62|0|34
C|STM|20250729|14:59:51.699894|S|34|26.625|0|34
C|STM|20250729|15:00:42.933877|S|34|26.62|0|34
C|STM|20250729|15:00:42.933877|S|66|26.62|0|66
C|STM|20250729|15:00:42.933878|S|43|26.62|0|43
C|STM|20250729|15:00:42.933974|S|57|26.62|0|57
C|STM|20250729|15:00:42.935952|S|12|26.62|0|12
C|STM|20250729|15:00:42.935952|S|34|26.62|0|34
C|STM|20250729|15:00:42.935952|S|66|26.62|0|66
C|STM|20250729|15:00:43.729608|S|88|26.62|0|88
C|STM|20250729|15:00:43.729608|S|12|26.62|0|12
C|STM|20250729|15:00:44.436295|S|66|26.62|0|66
C|STM|20250729|15:00:44.436295|S|22|26.62|0|22
C|STM|20250729|15:00:44.436296|S|12|26.62|0|12
C|STM|20250729|15:00:48.967231|S|78|26.62|0|78
C|STM|20250729|15:00:49.035011|S|100|26.62|0|100
C|STM|20250729|15:00:49.035011|S|88|26.62|0|88
C|STM|20250729|15:02:11.826058|S|100|26.63|0|100
C|STM|20250729|15:03:50.073856|S|100|26.63|0|100
C|STM|20250729|15:05:29.841010|S|100|26.63|0|100
C|STM|20250729|15:06:11.772787|S|100|26.62|0|100
C|STM|20250729|15:07:34.358152|S|93|26.64|0|93
C|STM|20250729|15:10:23.471425|S|100|26.64|0|100
C|STM|20250729|15:10:45.615898|S|47|26.62|0|47
C|STM|20250729|15:11:10.613722|S|51|26.61|0|51
C|STM|20250729|15:13:41.443359|S|13|26.6|0|13
C|STM|20250729|15:13:41.443359|S|100|26.6|0|100
C|STM|20250729|15:15:53.256334|S|280|26.615|0|280
C|STM|20250729|15:19:00.001427|S|6|26.6|0|6
C|STM|20250729|15:20:45.624257|S|91|26.63|0|91
C|STM|20250729|15:23:30.398704|S|28|26.62|0|28
C|STM|20250729|15:23:47.671461|S|100|26.61|0|100
C|STM|20250729|15:24:17.679406|S|100|26.62|0|100
C|STM|20250729|15:25:38.261320|S|100|26.605|0|100
C|STM|20250729|15:26:28.485162|S|100|26.605|0|100
C|STM|20250729|15:27:54.794351|S|100|26.59|0|100
C|STM|20250729|15:27:59.236269|S|100|26.58|0|100
C|STM|20250729|15:28:00.208234|S|100|26.58|0|100
C|STM|20250729|15:29:50.028171|S|95|26.575|0|95
C|STM|20250729|15:31:27.022649|S|100|26.57|0|100
C|STM|20250729|15:31:59.463708|S|18|26.56|0|18
C|STM|20250729|15:33:34.353297|S|9|26.55|0|9
C|STM|20250729|15:33:34.353297|S|100|26.55|0|100
C|STM|20250729|15:33:34.365533|S|20|26.56|0|20
C|STM|20250729|15:33:45.086705|S|100|26.55|0|100
C|STM|20250729|15:34:19.991259|S|12|26.54|0|12
C|STM|20250729|15:34:24.870064|S|100|26.53|0|100
C|STM|20250729|15:35:12.872993|S|18|26.51|0|18
C|STM|20250729|15:35:12.872993|S|2|26.51|0|2
C|STM|20250729|15:35:20.993571|S|340|26.505|0|340
C|STM|20250729|15:35:48.345994|S|53|26.51|0|53
C|STM|20250729|15:35:48.345994|S|7|26.51|0|7
C|STM|20250729|15:36:00.142099|S|24|26.49|0|24
C|STM|20250729|15:36:00.142099|S|48|26.49|0|48
C|STM|20250729|15:36:00.965928|S|101|26.485|0|101
C|STM|20250729|15:36:01.014124|S|100|26.48|0|100
C|STM|20250729|15:36:01.014124|S|1|26.48|0|1
C|STM|20250729|15:36:04.644858|S|100|26.48|0|100
C|STM|20250729|15:37:41.973713|S|100|26.495|0|100
C|STM|20250729|15:37:59.067267|S|34|26.48|0|34
C|STM|20250729|15:38:08.404464|S|100|26.48|0|100
C|STM|20250729|15:38:12.673985|S|60|26.485|0|60
C|STM|20250729|15:38:58.842809|S|100|26.46|0|100
C|STM|20250729|15:38:58.842809|S|48|26.46|0|48
C|STM|20250729|15:40:21.297254|S|2|26.45|0|2
C|STM|20250729|15:41:05.669127|S|100|26.465|0|100
C|STM|20250729|15:41:38.886168|S|100|26.46|0|100
C|STM|20250729|15:41:41.264811|S|342|26.445|0|342
C|STM|20250729|15:41:41.264871|S|8|26.445|0|8
C|STM|20250729|15:42:19.603725|S|12|26.46|0|12
C|STM|20250729|15:43:21.356749|S|77|26.46|0|77
C|STM|20250729|15:44:02.010507|S|20|26.455|0|20
C|STM|20250729|15:44:19.331209|S|342|26.455|0|342
C|STM|20250729|15:44:32.328124|S|100|26.46|0|100
C|STM|20250729|15:44:42.576993|S|342|26.455|0|342
C|STM|20250729|15:44:42.577079|S|18|26.455|0|18
C|STM|20250729|15:46:28.047009|S|94|26.46|0|94
C|STM|20250729|15:46:35.137371|S|100|26.47|0|100
C|STM|20250729|15:46:36.142691|S|370|26.475|0|370
C|STM|20250729|15:46:46.398745|S|56|26.485|0|56
C|STM|20250729|15:46:46.398966|S|156|26.485|0|156
C|STM|20250729|15:46:46.427976|S|10|26.485|0|10
C|STM|20250729|15:47:00.946503|S|93|26.505|0|93
C|STM|20250729|15:47:01.453240|S|342|26.505|0|342
C|STM|20250729|15:47:02.400387|S|342|26.505|0|342
C|STM|20250729|15:47:17.489972|S|15|26.51|0|15
C|STM|20250729|15:47:21.624975|S|100|26.51|0|100
C|STM|20250729|15:47:21.624975|S|85|26.51|0|85
C|STM|20250729|15:47:21.860605|S|7|26.51|0|7
C|STM|20250729|15:47:21.861913|S|29|26.51|0|29
C|STM|20250729|15:47:48.433736|S|57|26.53|0|57
C|STM|20250729|15:48:05.398116|S|100|26.55|0|100
C|STM|20250729|15:48:06.198512|S|968|26.55|0|968
C|STM|20250729|15:48:06.198965|S|113|26.55|0|113
C|STM|20250729|15:48:07.112757|S|300|26.55|0|300
C|STM|20250729|15:48:50.175180|S|100|26.555|0|100
C|STM|20250729|15:48:51.425743|S|8|26.55|0|8
C|STM|20250729|15:49:10.495996|S|100|26.555|0|100
C|STM|20250729|15:49:23.029434|S|200|26.555|0|200
C|STM|20250729|15:49:29.496833|S|70|26.555|0|70
C|STM|20250729|15:49:29.496834|S|100|26.55|0|100
C|STM|20250729|15:49:29.496834|S|30|26.55|0|30
C|STM|20250729|15:49:33.185101|S|65|26.555|0|65
C|STM|20250729|15:49:36.932556|S|65|26.555|0|65
C|STM|20250729|15:49:46.965421|S|265|26.555|0|265
C|STM|20250729|15:49:57.380357|S|9|26.565|0|9
C|STM|20250729|15:50:02.603295|S|65|26.59|0|65
C|STM|20250729|15:50:06.142658|S|342|26.595|0|342
C|STM|20250729|15:50:19.697921|S|67|26.55|0|67
C|STM|20250729|15:50:44.056003|S|7|26.55|0|7
C|STM|20250729|15:50:44.321520|E|63|26.55|0|63
C|STM|20250729|15:50:44.322625|E|74|26.55|0|74
C|STM|20250729|15:50:51.682231|S|100|26.58|0|100
C|STM|20250729|15:50:51.682231|S|27|26.58|0|27
C|STM|20250729|15:50:51.690703|S|100|26.57|0|100
C|STM|20250729|15:50:52.421904|S|100|26.575|0|100
C|STM|20250729|15:50:52.533324|S|8|26.57|0|8
C|STM|20250729|15:50:52.533394|S|92|26.57|0|92
C|STM|20250729|15:50:57.860038|S|41|26.56|0|41
C|STM|20250729|15:51:30.009615|S|4|26.54|0|4
C|STM|20250729|15:51:43.151321|S|7|26.545|0|7
C|STM|20250729|15:51:49.027506|S|28|26.545|0|28
C|STM|20250729|15:51:53.472396|S|9|26.555|0|9
C|STM|20250729|15:52:00.597606|S|199|26.555|0|199
C|STM|20250729|15:52:01.564552|S|100|26.555|0|100
C|STM|20250729|15:52:01.564641|S|271|26.555|0|271
C|STM|20250729|15:52:06.708057|S|342|26.555|0|342
C|STM|20250729|15:52:06.708639|S|100|26.555|0|100
C|STM|20250729|15:53:43.765001|S|10|26.57|0|10
C|STM|20250729|15:53:54.705313|S|10|26.58|0|10
C|STM|20250729|15:53:55.862966|S|22|26.58|0|22
C|STM|20250729|15:54:02.098350|S|20|26.58|0|20
C|STM|20250729|15:54:02.499390|S|4|26.58|0|4
C|STM|20250729|15:54:09.004756|S|19|26.58|0|19
C|STM|20250729|15:54:28.574311|S|2|26.6|0|2
C|STM|20250729|15:54:28.574311|S|2|26.6|0|2
C|STM|20250729|15:54:30.056448|E|31|26.6|0|31
C|STM|20250729|15:54:30.056567|S|13|26.6|0|13
C|STM|20250729|15:54:30.056978|E|52|26.6|0|52
C|STM|20250729|15:54:30.056979|E|22|26.6|0|22
C|STM|20250729|15:54:30.065364|S|300|26.6|0|300
C|STM|20250729|15:54:30.077369|S|500|26.6|0|500
C|STM|20250729|15:54:30.118268|S|485|26.6|0|485
C|STM|20250729|15:55:00.106739|S|100|26.55|0|100
C|STM|20250729|15:55:33.303319|E|35|26.58|0|35
C|STM|20250729|15:56:06.245984|S|16|26.57|0|16
C|STM|20250729|15:56:06.765104|S|4|26.57|0|4
C|STM|20250729|15:56:13.980387|S|100|26.575|0|100
C|STM|20250729|15:56:15.174992|S|16|26.575|0|16
C|STM|20250729|15:56:15.560712|S|4|26.575|0|4
C|STM|20250729|15:56:20.162339|S|19|26.575|0|19
C|STM|20250729|15:56:26.291226|S|7|26.57|0|7
C|STM|20250729|15:56:27.161163|S|24|26.57|0|24
C|STM|20250729|15:56:39.956004|S|342|26.565|0|342
C|STM|20250729|15:56:39.956081|S|48|26.565|0|48
C|STM|20250729|15:56:45.962888|S|100|26.565|0|100
C|STM|20250729|15:57:05.992355|S|20|26.555|0|20
C|STM|20250729|15:57:31.656107|S|6|26.555|0|6
C|STM|20250729|15:57:33.528430|S|33|26.55|0|33
C|STM|20250729|15:57:39.674665|S|100|26.565|0|100
C|STM|20250729|15:57:43.331442|S|18|26.56|0|18
C|STM|20250729|15:57:51.478175|S|4|26.56|0|4
C|STM|20250729|15:57:54.715960|S|14|26.56|0|14
C|STM|20250729|15:57:55.448875|S|7|26.56|0|7
C|STM|20250729|15:58:01.595762|S|135|26.555|0|135
C|STM|20250729|15:58:01.595822|S|265|26.555|0|265
C|STM|20250729|15:58:43.615627|S|100|26.56|0|100
C|STM|20250729|15:58:57.175354|S|398|26.555|0|398
C|STM|20250729|15:58:57.175414|S|4|26.55|0|4
C|STM|20250729|15:59:01.154413|S|11|26.55|0|11
C|STM|20250729|15:59:04.064872|S|10|26.55|0|10
C|STM|20250729|15:59:04.064950|S|177|26.55|0|177
C|STM|20250729|15:59:17.443628|S|100|26.55|0|100
C|STM|20250729|15:59:17.443628|S|199|26.55|0|199
C|STM|20250729|15:59:21.428407|S|100|26.56|0|100
C|STM|20250729|15:59:24.293000|S|100|26.56|0|100
C|STM|20250729|15:59:35.312963|S|196|26.545|0|196
C|STM|20250729|15:59:35.313013|S|204|26.545|0|204
C|STM|20250729|15:59:43.310001|S|4|26.545|0|4
C|STM|20250729|15:59:43.663185|S|200|26.535|0|200
C|STM|20250729|15:59:45.006029|S|200|26.535|0|200
C|STM|20250729|15:59:45.714875|S|100|26.545|0|100
C|STM|20250729|15:59:45.715233|S|300|26.545|0|300
C|STM|20250729|15:59:47.925761|S|2|26.545|0|2
C|STM|20250729|15:59:49.934418|S|3|26.54|0|3
C|STM|20250729|15:59:51.539724|S|2|26.56|0|2
C|STM|20250729|15:59:54.206978|S|1|26.545|0|1
C|STM|20250729|15:59:54.691346|S|6|26.55|0|6
C|STM|20250729|15:59:54.831829|S|100|26.55|0|100
C|STM|20250729|15:59:55.082175|S|100|26.55|0|100
C|STM|20250729|15:59:55.681086|S|23|26.55|0|23
C|STM|20250729|15:59:55.840344|S|3|26.54|0|3
C|STM|20250729|15:59:55.952713|S|1|26.54|0|1
C|STM|20250729|15:59:56.826598|S|80|26.545|0|80
C|STN|20250729|09:50:31.769914|S|62|108.7|0|62
C|STN|20250729|10:16:44.557321|S|100|108.715|0|100
C|STN|20250729|10:23:24.422018|S|35|108.74|0|35
C|STN|20250729|10:31:00.952313|S|100|108.74|0|100
C|STN|20250729|11:31:00.927823|S|1|108.59|0|1
C|STN|20250729|12:39:13.996703|S|100|108.485|0|100
C|STN|20250729|15:31:43.972114|S|100|108.82|0|100
C|STN|20250729|15:31:43.972114|S|87|108.82|0|87
C|STN|20250729|15:50:20.176620|S|12|108.59|0|12
C|STN|20250729|15:55:51.431979|S|3|108.56|0|3
C|STN|20250729|15:58:43.555154|S|1|108.61|0|1
C|STN|20250729|15:58:44.923016|S|2|108.63|0|2
C|STN|20250729|15:58:44.923084|S|25|108.63|0|25
C|STN|20250729|15:59:46.853910|S|1|108.63|0|1
C|STN|20250729|15:59:53.131089|S|7|108.63|0|7
C|STN|20250729|15:59:54.911310|S|9|108.63|0|9
C|STN|20250729|15:59:54.911310|S|80|108.63|0|80
C|STN|20250729|15:59:55.274765|S|7|108.63|0|7
C|STN|20250729|15:59:55.551873|S|26|108.63|0|26
C|STN|20250729|15:59:58.135176|S|1|108.63|0|1
C|STNE|20250729|09:39:17.261243|S|8|13.21|0|8
C|STNE|20250729|09:57:04.956913|S|5|13.16|0|5
C|STNE|20250729|10:06:14.926114|S|8|13.13|0|8
C|STNE|20250729|10:06:27.464676|S|9|13.13|0|9
C|STNE|20250729|10:26:19.401767|S|19|13.1|0|19
C|STNE|20250729|10:26:19.401767|S|1|13.1|0|1
C|STNE|20250729|10:26:19.402215|S|73|13.09|0|73
C|STNE|20250729|10:37:25.366412|S|1|13.14|0|1
C|STNE|20250729|11:14:15.497570|S|45|13.09|0|45
C|STNE|20250729|11:14:30.150621|S|45|13.09|0|45
C|STNE|20250729|11:14:30.150621|S|55|13.09|0|55
C|STNE|20250729|11:20:24.219121|S|39|13.08|0|39
C|STNE|20250729|11:20:24.219181|S|39|13.08|0|39
C|STNE|20250729|11:20:24.219189|S|29|13.08|0|29
C|STNE|20250729|11:22:13.437872|S|4|13.065|0|4
C|STNE|20250729|11:28:46.944601|S|2|13.08|0|2
C|STNE|20250729|11:54:33.598909|S|3|13.12|0|3
C|STNE|20250729|11:58:29.862966|S|100|13.13|0|100
C|STNE|20250729|12:02:01.302093|S|400|13.14|0|400
C|STNE|20250729|12:02:17.128254|S|106|13.13|0|106
C|STNE|20250729|12:02:17.128254|S|2|13.13|0|2
C|STNE|20250729|12:08:40.916805|S|4|13.1|0|4
C|STNE|20250729|12:08:43.610587|S|96|13.1|0|96
C|STNE|20250729|12:11:06.935821|S|200|13.08|0|200
C|STNE|20250729|12:11:06.935821|S|1|13.08|0|1
C|STNE|20250729|12:11:39.293654|S|115|13.08|0|115
C|STNE|20250729|12:11:46.610591|S|100|13.09|0|100
C|STNE|20250729|12:16:41.593029|S|17|13.1|0|17
C|STNE|20250729|12:19:14.044386|S|2|13.1|0|2
C|STNE|20250729|12:19:14.044386|S|2|13.1|0|2
C|STNE|20250729|12:22:01.744246|S|75|13.1|0|75
C|STNE|20250729|12:30:06.006488|S|2|13.1|0|2
C|STNE|20250729|12:30:06.006488|S|68|13.1|0|68
C|STNE|20250729|12:30:06.006488|S|9|13.1|0|9
C|STNE|20250729|12:41:20.993106|S|100|13.13|0|100
C|STNE|20250729|12:42:06.987206|S|100|13.13|0|100
C|STNE|20250729|12:43:46.317261|S|100|13.14|0|100
C|STNE|20250729|12:55:24.015084|S|4|13.17|0|4
C|STNE|20250729|13:14:14.345546|S|37|13.165|0|37
C|STNE|20250729|13:16:21.437769|S|3|13.15|0|3
C|STNE|20250729|13:29:53.005515|S|85|13.16|0|85
C|STNE|20250729|13:29:55.004702|S|15|13.16|0|15
C|STNE|20250729|13:48:37.556239|S|100|13.13|0|100
C|STNE|20250729|13:48:47.916318|S|37|13.14|0|37
C|STNE|20250729|13:51:18.410739|S|63|13.14|0|63
C|STNE|20250729|13:55:04.413835|S|35|13.13|0|35
C|STNE|20250729|13:56:59.379417|S|148|13.125|0|148
C|STNE|20250729|13:58:03.816477|S|37|13.12|0|37
C|STNE|20250729|14:04:28.374392|S|500|13.13|0|500
C|STNE|20250729|14:12:40.740778|S|100|13.12|0|100
C|STNE|20250729|14:19:17.887658|S|1|13.11|0|1
C|STNE|20250729|14:19:17.887658|S|16|13.11|0|16
C|STNE|20250729|14:39:59.446516|S|91|13.13|0|91
C|STNE|20250729|14:42:37.853086|S|50|13.125|0|50
C|STNE|20250729|14:46:26.193891|S|50|13.13|0|50
C|STNE|20250729|14:49:30.586101|S|3|13.13|0|3
C|STNE|20250729|14:54:04.568037|S|6|13.15|0|6
C|STNE|20250729|14:54:37.330299|S|39|13.15|0|39
C|STNE|20250729|14:54:37.330299|S|11|13.15|0|11
C|STNE|20250729|14:57:19.776868|S|6|13.15|0|6
C|STNE|20250729|14:59:47.414040|S|1|13.14|0|1
C|STNE|20250729|15:00:20.018281|S|17|13.14|0|17
C|STNE|20250729|15:00:42.492952|S|6|13.15|0|6
C|STNE|20250729|15:04:05.208969|S|2|13.15|0|2
C|STNE|20250729|15:04:05.208969|S|4|13.15|0|4
C|STNE|20250729|15:05:25.203426|S|1|13.15|0|1
C|STNE|20250729|15:08:54.686880|S|12|13.16|0|12
C|STNE|20250729|15:11:14.002669|S|5|13.16|0|5
C|STNE|20250729|15:11:14.002669|S|5|13.16|0|5
C|STNE|20250729|15:11:14.002670|S|18|13.16|0|18
C|STNE|20250729|15:14:10.844705|S|4|13.14|0|4
C|STNE|20250729|15:16:02.618693|S|14|13.14|0|14
C|STNE|20250729|15:20:51.047982|S|17|13.13|0|17
C|STNE|20250729|15:21:46.097513|S|100|13.14|0|100
C|STNE|20250729|15:24:02.718120|S|35|13.15|0|35
C|STNE|20250729|15:24:02.718121|S|100|13.15|0|100
C|STNE|20250729|15:24:04.473448|S|12|13.15|0|12
C|STNE|20250729|15:29:49.978293|S|2|13.14|0|2
C|STNE|20250729|15:36:27.374367|S|19|13.12|0|19
C|STNE|20250729|15:36:48.708065|S|12|13.11|0|12
C|STNE|20250729|15:37:26.574739|S|18|13.11|0|18
C|STNE|20250729|15:39:00.931573|S|100|13.1|0|100
C|STNE|20250729|15:40:07.690013|S|100|13.09|0|100
C|STNE|20250729|15:40:07.690013|S|38|13.09|0|38
C|STNE|20250729|15:40:30.403184|S|100|13.08|0|100
C|STNE|20250729|15:40:30.403184|S|200|13.08|0|200
C|STNE|20250729|15:40:35.374638|S|60|13.09|0|60
C|STNE|20250729|15:40:35.374638|S|40|13.09|0|40
C|STNE|20250729|15:41:05.871850|S|100|13.09|0|100
C|STNE|20250729|15:41:05.875024|S|92|13.09|0|92
C|STNE|20250729|15:43:01.258501|S|37|13.08|0|37
C|STNE|20250729|15:44:34.031111|S|14|13.07|0|14
C|STNE|20250729|15:44:59.633796|S|6|13.08|0|6
C|STNE|20250729|15:51:30.442043|S|13|13.09|0|13
C|STNE|20250729|15:51:30.442044|S|24|13.09|0|24
C|STNE|20250729|15:51:50.286875|S|18|13.09|0|18
C|STNE|20250729|15:51:50.286875|S|32|13.09|0|32
C|STNE|20250729|15:52:01.079088|S|82|13.08|0|82
C|STNE|20250729|15:52:23.441603|S|100|13.08|0|100
C|STNE|20250729|15:54:11.878275|S|11|13.08|0|11
C|STNE|20250729|15:54:13.044898|S|36|13.09|0|36
C|STNE|20250729|15:57:21.919966|S|100|13.12|0|100
C|STNE|20250729|15:57:21.920052|S|100|13.12|0|100
C|STNE|20250729|15:57:21.920052|S|95|13.12|0|95
C|STNE|20250729|15:57:21.920053|S|105|13.12|0|105
C|STNE|20250729|15:57:21.920109|S|100|13.12|0|100
C|STNE|20250729|15:57:21.922198|S|100|13.13|0|100
C|STNE|20250729|15:57:21.922374|S|100|13.13|0|100
C|STNE|20250729|15:57:23.321419|S|300|13.13|0|300
C|STNE|20250729|15:57:24.646748|S|400|13.13|0|400
C|STNE|20250729|15:57:24.659828|S|8|13.13|0|8
C|STNE|20250729|15:58:31.458051|S|300|13.12|0|300
C|STNE|20250729|15:58:53.196463|S|8|13.12|0|8
C|STNE|20250729|15:59:06.998248|S|200|13.13|0|200
C|STNE|20250729|15:59:06.998321|S|200|13.13|0|200
C|STNE|20250729|15:59:31.086782|S|47|13.13|0|47
C|STNE|20250729|15:59:31.087562|S|3|13.13|0|3
C|STNE|20250729|15:59:47.159283|S|2|13.13|0|2
C|STNE|20250729|15:59:47.172971|S|18|13.13|0|18
C|STNE|20250729|15:59:47.257808|S|4|13.13|0|4
C|STNE|20250729|15:59:47.968656|S|24|13.13|0|24
C|STNE|20250729|15:59:48.540970|S|78|13.12|0|78
C|STNE|20250729|15:59:48.602579|S|43|13.13|0|43
C|STNE|20250729|15:59:48.939837|S|35|13.13|0|35
C|STNE|20250729|15:59:49.661152|S|2|13.13|0|2
C|STNE|20250729|15:59:50.105429|S|6|13.13|0|6
C|STNE|20250729|15:59:51.195852|S|52|13.13|0|52
C|STNE|20250729|15:59:52.344618|S|36|13.13|0|36
C|STNE|20250729|15:59:52.400557|S|33|13.13|0|33
C|STNG|20250729|10:07:11.429166|S|8|44.95|0|8
C|STNG|20250729|10:47:34.252365|S|38|44.885|0|38
C|STNG|20250729|10:49:55.265596|S|43|44.84|0|43
C|STNG|20250729|12:24:43.159644|S|100|44.355|0|100
C|STNG|20250729|12:24:43.160103|S|50|44.34|0|50
C|STNG|20250729|12:29:13.134427|S|38|44.36|0|38
C|STNG|20250729|12:31:46.382879|S|100|44.28|0|100
C|STNG|20250729|13:07:00.427441|S|4|44.39|0|4
C|STNG|20250729|13:28:08.048089|S|3|44.31|0|3
C|STNG|20250729|13:32:27.047780|S|100|44.26|0|100
C|STNG|20250729|14:05:19.423536|S|37|44.71|0|37
C|STNG|20250729|14:06:23.018463|S|50|44.71|0|50
C|STNG|20250729|15:31:18.832466|S|3|44.87|0|3
C|STNG|20250729|15:36:05.614952|S|50|44.97|0|50
C|STNG|20250729|15:36:05.615748|S|2|44.98|0|2
C|STNG|20250729|15:48:47.094879|S|38|44.91|0|38
C|STNG|20250729|15:50:34.485251|S|2|44.98|0|2
C|STNG|20250729|15:55:33.504234|S|100|45.18|0|100
C|STNG|20250729|15:56:11.685213|S|3|45.18|0|3
C|STNG|20250729|15:58:30.574030|S|67|45.06|0|67
C|STNG|20250729|15:59:48.483012|S|54|45.16|0|54
C|STNG|20250729|15:59:48.589912|S|100|45.15|0|100
C|STNG|20250729|15:59:53.937035|S|51|45.14|0|51
C|STOK|20250729|09:50:21.734287|S|100|12.5|0|100
C|STOK|20250729|11:29:55.886906|S|22|12.33|0|22
C|STOK|20250729|12:58:05.990483|S|40|12.38|0|40
C|STR|20250729|09:38:45.830462|S|10|18.43|0|10
C|STR|20250729|09:41:02.839505|S|10|18.415|0|10
C|STR|20250729|09:43:03.992528|S|10|18.425|0|10
C|STR|20250729|11:51:30.732752|S|100|18.13|0|100
C|STR|20250729|13:01:13.524393|S|75|18.08|0|75
C|STR|20250729|15:36:29.654717|S|200|18.31|0|200
C|STR|20250729|15:59:55.868570|S|75|18.37|0|75
C|STRA|20250729|11:41:57.230334|S|100|79.525|0|100
C|STRA|20250729|14:12:46.484096|S|6|78.8|0|6
C|STRA|20250729|14:13:55.325772|S|2|78.8|0|2
C|STRA|20250729|14:14:41.775963|S|4|78.8|0|4
C|STRA|20250729|14:24:51.591328|S|4|78.79|0|4
C|STRA|20250729|14:27:48.733108|S|1|78.8|0|1
C|STRA|20250729|14:28:56.245315|S|12|78.78|0|12
C|STRA|20250729|14:30:43.210180|S|5|78.78|0|5
C|STRA|20250729|14:31:26.136017|S|21|78.77|0|21
C|STRA|20250729|14:31:26.136093|S|3|78.77|0|3
C|STRA|20250729|14:47:47.383888|S|8|78.79|0|8
C|STRA|20250729|15:01:57.565967|S|59|78.99|0|59
C|STRA|20250729|15:01:57.565979|S|41|78.99|0|41
C|STRA|20250729|15:45:38.856141|S|100|79.26|0|100
C|STRA|20250729|15:45:51.713453|S|5|79.26|0|5
C|STRA|20250729|15:58:24.098207|S|38|79.41|0|38
C|STRA|20250729|15:59:50.987776|S|1|79.48|0|1
C|STRA|20250729|15:59:52.958783|S|1|79.46|0|1
C|STRF|20250729|09:45:06.743556|S|10|113.9|0|10
C|STRF|20250729|10:53:36.308856|S|100|115|0|100
C|STRK|20250729|12:02:10.456130|S|100|105.31|0|100
C|STRL|20250729|10:42:07.456875|S|25|266.7|0|25
C|STRL|20250729|10:42:07.456876|S|1|266.54|0|1
C|STRL|20250729|10:42:07.456876|S|50|266.58|0|50
C|STRL|20250729|10:42:07.456876|S|25|266.56|0|25
C|STRL|20250729|10:42:07.456883|S|49|266.54|0|49
C|STRL|20250729|10:42:07.456883|S|87|266.54|0|87
C|STRL|20250729|11:27:13.869285|S|4|264.22|0|4
C|STRL|20250729|11:27:21.899912|S|5|264.21|0|5
C|STRL|20250729|11:27:29.907229|S|5|264.21|0|5
C|STRL|20250729|11:27:38.014485|S|5|264.16|0|5
C|STRL|20250729|11:27:46.022179|S|5|264.16|0|5
C|STRL|20250729|11:31:07.168900|S|84|262.84|0|84
C|STRL|20250729|13:28:39.982468|S|100|268.36|0|100
C|STRL|20250729|14:08:10.914137|S|10|266.95|0|10
C|STRL|20250729|14:47:57.280276|S|1|265.28|0|1
C|STRL|20250729|15:26:50.853513|S|2|266.5|0|2
C|STRL|20250729|15:26:50.853513|S|20|266.54|0|20
C|STRL|20250729|15:26:50.853513|S|38|266.49|0|38
C|STRL|20250729|15:26:53.804131|S|57|266.48|0|57
C|STRL|20250729|15:26:53.804183|S|3|266.48|0|3
C|STRL|20250729|15:26:53.804208|S|3|266.48|0|3
C|STRL|20250729|15:50:08.597718|S|5|264.89|0|5
C|STRL|20250729|15:52:06.699249|S|56|264.85|0|56
C|STRL|20250729|15:58:56.610146|S|6|264.04|0|6
C|STRO|20250729|15:19:49.252145|S|100|.8463|0|100
C|STRO|20250729|15:20:16.252133|S|100|.8463|0|100
C|STRO|20250729|15:26:30.870170|S|285|.8463|0|285
C|STRT|20250729|11:18:10.749084|S|1|65.28|0|1
C|STRV|20250729|13:36:41.714150|S|100|41.16|0|100
C|STRV|20250729|14:30:07.727391|S|500|41.12|0|500
C|STRV|20250729|15:41:31.404542|S|17|41.07|0|17
C|STRV|20250729|15:59:55.287500|S|3|41.06|0|3
C|STRZ|20250729|12:44:16.184998|S|6|15.265|0|6
C|STT|20250729|09:31:03.377936|S|50|112.885|0|50
C|STT|20250729|09:42:28.767853|S|50|113.305|0|50
C|STT|20250729|09:44:56.704273|S|50|113.33|0|50
C|STT|20250729|09:48:10.798256|S|100|113.37|0|100
C|STT|20250729|10:17:32.105854|S|91|113.49|0|91
C|STT|20250729|10:19:53.562651|S|2|113.53|0|2
C|STT|20250729|10:21:14.748053|S|29|113.48|0|29
C|STT|20250729|10:25:08.159071|S|58|113.39|0|58
C|STT|20250729|10:27:01.470777|S|50|113.3|0|50
C|STT|20250729|10:27:01.470839|S|50|113.3|0|50
C|STT|20250729|10:34:09.562510|S|209|113.2|0|209
C|STT|20250729|10:40:58.842560|S|100|113.12|0|100
C|STT|20250729|10:56:58.107223|S|50|112.945|0|50
C|STT|20250729|11:04:00.881719|S|100|112.75|0|100
C|STT|20250729|11:04:24.358167|S|5|112.85|0|5
C|STT|20250729|11:14:54.229081|S|100|112.795|0|100
C|STT|20250729|11:20:19.561939|S|100|112.78|0|100
C|STT|20250729|11:27:05.378542|S|100|112.72|0|100
C|STT|20250729|11:43:18.878323|S|4|112.51|0|4
C|STT|20250729|13:37:36.871803|S|1|113.37|0|1
C|STT|20250729|14:05:08.400384|S|1|113.47|0|1
C|STT|20250729|15:30:38.388992|S|2|113.38|0|2
C|STT|20250729|15:36:02.898496|S|1|113.3|0|1
C|STT|20250729|15:37:04.700801|S|5|113.37|0|5
C|STT|20250729|15:43:50.250143|S|1|113.17|0|1
C|STT|20250729|15:53:25.289732|S|3|113.2|0|3
C|STT|20250729|15:53:25.289733|S|47|113.2|0|47
C|STT|20250729|15:53:39.162123|S|63|113.23|0|63
C|STT|20250729|15:59:46.439410|S|100|113.31|0|100
C|STT|20250729|15:59:49.434748|S|50|113.28|0|50
C|STT|20250729|15:59:59.428539|S|50|113.27|0|50
C|STT|20250729|15:59:59.428539|S|50|113.27|0|50
C|STVN|20250729|10:23:31.430809|S|100|25.93|0|100
C|STVN|20250729|10:57:05.047388|S|1|25.83|0|1
C|STVN|20250729|15:14:53.968622|S|1|25.64|0|1
C|STVN|20250729|15:22:50.079615|S|100|25.54|0|100
C|STVN|20250729|15:22:50.079615|S|42|25.54|0|42
C|STVN|20250729|15:32:11.186931|S|117|25.48|0|117
C|STVN|20250729|15:48:03.175171|S|50|25.38|0|50
C|STVN|20250729|15:48:03.175171|S|50|25.39|0|50
C|STVN|20250729|15:49:00.711865|S|48|25.38|0|48
C|STVN|20250729|15:50:57.836242|S|16|25.37|0|16
C|STVN|20250729|15:51:28.526607|S|82|25.37|0|82
C|STVN|20250729|15:56:50.024061|S|52|25.35|0|52
C|STVN|20250729|15:59:47.117910|S|100|25.26|0|100
C|STVN|20250729|15:59:47.431998|S|42|25.235|0|42
C|STWD|20250729|09:31:17.930483|S|1|19.76|0|1
C|STWD|20250729|09:31:25.969145|S|2|19.76|0|2
C|STWD|20250729|09:41:10.210813|S|1|19.79|0|1
C|STWD|20250729|09:41:45.525946|S|1|19.78|0|1
C|STWD|20250729|09:43:03.257775|S|1|19.76|0|1
C|STWD|20250729|09:43:17.014003|S|1|19.76|0|1
C|STWD|20250729|09:52:21.964108|S|1|19.8|0|1
C|STWD|20250729|09:59:12.647299|S|1|19.83|0|1
C|STWD|20250729|09:59:59.099360|S|34|19.84|0|34
C|STWD|20250729|09:59:59.099387|S|34|19.84|0|34
C|STWD|20250729|09:59:59.099389|S|100|19.84|0|100
C|STWD|20250729|10:11:24.600505|S|100|19.82|0|100
C|STWD|20250729|10:13:11.166616|S|35|19.8|0|35
C|STWD|20250729|10:13:11.166616|S|100|19.8|0|100
C|STWD|20250729|10:13:11.167455|S|35|19.8|0|35
C|STWD|20250729|10:13:11.167455|S|65|19.8|0|65
C|STWD|20250729|10:13:32.279041|S|100|19.8|0|100
C|STWD|20250729|10:13:32.279041|S|65|19.8|0|65
C|STWD|20250729|10:13:32.279041|S|100|19.8|0|100
C|STWD|20250729|10:24:26.324613|S|20|19.85|0|20
C|STWD|20250729|10:24:48.131392|S|7|19.85|0|7
C|STWD|20250729|10:25:24.017595|S|100|19.84|0|100
C|STWD|20250729|10:27:15.150812|S|73|19.85|0|73
C|STWD|20250729|10:27:15.150813|S|26|19.85|0|26
C|STWD|20250729|10:29:29.993968|S|100|19.86|0|100
C|STWD|20250729|10:31:29.345673|S|100|19.85|0|100
C|STWD|20250729|10:31:46.758443|S|100|19.87|0|100
C|STWD|20250729|10:33:05.821907|S|7|19.86|0|7
C|STWD|20250729|10:37:38.723494|S|100|19.83|0|100
C|STWD|20250729|10:43:27.826848|S|100|19.84|0|100
C|STWD|20250729|10:43:41.945427|S|32|19.83|0|32
C|STWD|20250729|10:45:29.644039|S|68|19.84|0|68
C|STWD|20250729|10:45:29.644039|S|100|19.84|0|100
C|STWD|20250729|10:46:18.183177|S|6|19.84|0|6
C|STWD|20250729|10:51:46.254502|S|1|19.815|0|1
C|STWD|20250729|10:51:46.254521|S|200|19.815|0|200
C|STWD|20250729|10:51:46.254544|S|39|19.82|0|39
C|STWD|20250729|10:51:46.255170|S|61|19.83|0|61
C|STWD|20250729|10:51:46.255185|S|39|19.83|0|39
C|STWD|20250729|10:51:46.255888|S|6|19.83|0|6
C|STWD|20250729|10:51:46.255955|S|94|19.83|0|94
C|STWD|20250729|10:51:46.256643|S|94|19.84|0|94
C|STWD|20250729|10:51:46.257388|S|100|19.84|0|100
C|STWD|20250729|10:51:46.476352|S|100|19.84|0|100
C|STWD|20250729|10:55:26.333797|S|100|19.8|0|100
C|STWD|20250729|10:55:40.266843|S|7|19.8|0|7
C|STWD|20250729|10:58:38.607109|S|96|19.82|0|96
C|STWD|20250729|10:59:57.914280|S|3|19.82|0|3
C|STWD|20250729|11:01:13.386521|S|100|19.82|0|100
C|STWD|20250729|11:04:40.884423|S|100|19.82|0|100
C|STWD|20250729|11:04:40.884424|S|1|19.82|0|1
C|STWD|20250729|11:04:43.640963|S|100|19.82|0|100
C|STWD|20250729|11:04:46.936760|S|100|19.82|0|100
C|STWD|20250729|11:12:16.068458|S|100|19.835|0|100
C|STWD|20250729|11:12:26.634761|S|100|19.82|0|100
C|STWD|20250729|11:13:45.436116|S|100|19.81|0|100
C|STWD|20250729|11:13:45.436968|S|7|19.82|0|7
C|STWD|20250729|11:23:04.137003|S|100|19.84|0|100
C|STWD|20250729|11:23:14.353763|S|6|19.85|0|6
C|STWD|20250729|11:23:25.905388|S|93|19.86|0|93
C|STWD|20250729|11:23:25.905388|S|7|19.86|0|7
C|STWD|20250729|11:23:25.906024|S|10|19.86|0|10
C|STWD|20250729|11:23:25.906024|S|100|19.86|0|100
C|STWD|20250729|11:23:25.906113|S|100|19.86|0|100
C|STWD|20250729|11:23:52.452155|S|400|19.865|0|400
C|STWD|20250729|11:23:53.060345|S|100|19.85|0|100
C|STWD|20250729|11:23:54.554620|S|96|19.85|0|96
C|STWD|20250729|11:24:21.242124|S|100|19.85|0|100
C|STWD|20250729|11:27:36.964432|S|100|19.84|0|100
C|STWD|20250729|11:28:30.891682|S|400|19.845|0|400
C|STWD|20250729|11:32:08.019154|S|100|19.83|0|100
C|STWD|20250729|11:32:08.019168|S|100|19.83|0|100
C|STWD|20250729|11:32:09.402651|S|94|19.83|0|94
C|STWD|20250729|11:32:09.402671|S|39|19.83|0|39
C|STWD|20250729|11:32:09.402672|S|190|19.83|0|190
C|STWD|20250729|11:32:09.402716|S|77|19.83|0|77
C|STWD|20250729|11:32:09.402804|S|100|19.84|0|100
C|STWD|20250729|11:35:33.596969|S|100|19.84|0|100
C|STWD|20250729|11:35:33.596969|S|100|19.835|0|100
C|STWD|20250729|11:39:54.337999|S|5|19.85|0|5
C|STWD|20250729|11:41:15.324374|S|2|19.85|0|2
C|STWD|20250729|11:41:22.182191|S|5|19.85|0|5
C|STWD|20250729|11:41:48.093281|S|6|19.85|0|6
C|STWD|20250729|11:42:13.725973|S|25|19.85|0|25
C|STWD|20250729|11:43:28.381549|S|2|19.86|0|2
C|STWD|20250729|11:44:10.011377|S|6|19.86|0|6
C|STWD|20250729|11:44:10.011377|S|3|19.86|0|3
C|STWD|20250729|11:44:13.974124|S|73|19.855|0|73
C|STWD|20250729|11:44:48.973340|S|23|19.855|0|23
C|STWD|20250729|11:44:53.459426|S|5|19.855|0|5
C|STWD|20250729|11:45:04.361429|S|2|19.86|0|2
C|STWD|20250729|11:45:37.879482|S|100|19.86|0|100
C|STWD|20250729|11:45:37.879482|S|37|19.86|0|37
C|STWD|20250729|11:45:50.522418|S|5|19.86|0|5
C|STWD|20250729|11:46:35.031884|S|97|19.85|0|97
C|STWD|20250729|11:46:35.031884|S|3|19.85|0|3
C|STWD|20250729|11:46:35.571236|S|89|19.86|0|89
C|STWD|20250729|11:47:04.401878|S|2|19.86|0|2
C|STWD|20250729|11:47:18.973899|S|15|19.855|0|15
C|STWD|20250729|11:47:31.807554|S|5|19.86|0|5
C|STWD|20250729|11:48:53.827416|S|5|19.86|0|5
C|STWD|20250729|11:48:54.502986|S|2|19.86|0|2
C|STWD|20250729|11:51:28.376914|S|100|19.87|0|100
C|STWD|20250729|11:52:36.088982|S|1|19.88|0|1
C|STWD|20250729|11:52:36.088982|S|4|19.88|0|4
C|STWD|20250729|11:52:37.983301|S|2|19.88|0|2
C|STWD|20250729|11:53:45.287161|S|100|19.88|0|100
C|STWD|20250729|11:54:52.360648|S|100|19.87|0|100
C|STWD|20250729|11:54:57.522168|S|100|19.87|0|100
C|STWD|20250729|11:55:58.075340|S|100|19.88|0|100
C|STWD|20250729|11:55:58.075340|S|88|19.88|0|88
C|STWD|20250729|11:55:58.075340|S|12|19.88|0|12
C|STWD|20250729|11:59:25.404200|S|100|19.87|0|100
C|STWD|20250729|11:59:27.747435|S|100|19.87|0|100
C|STWD|20250729|11:59:31.894133|S|100|19.87|0|100
C|STWD|20250729|11:59:44.307624|S|61|19.87|0|61
C|STWD|20250729|12:00:00.359155|S|39|19.87|0|39
C|STWD|20250729|12:00:51.909522|S|6|19.88|0|6
C|STWD|20250729|12:05:56.704072|S|100|19.89|0|100
C|STWD|20250729|12:14:28.918239|S|22|19.89|0|22
C|STWD|20250729|12:16:16.455519|S|1|19.88|0|1
C|STWD|20250729|12:18:43.666821|S|21|19.905|0|21
C|STWD|20250729|12:19:06.582297|S|100|19.88|0|100
C|STWD|20250729|12:20:29.855331|S|3|19.88|0|3
C|STWD|20250729|12:21:15.302328|S|12|19.87|0|12
C|STWD|20250729|12:21:15.302328|S|100|19.87|0|100
C|STWD|20250729|12:21:34.035860|S|27|19.87|0|27
C|STWD|20250729|12:22:35.280380|S|26|19.87|0|26
C|STWD|20250729|12:22:35.280380|S|1|19.87|0|1
C|STWD|20250729|12:23:52.481503|S|25|19.88|0|25
C|STWD|20250729|12:24:12.288094|S|31|19.87|0|31
C|STWD|20250729|12:26:09.309669|S|22|19.88|0|22
C|STWD|20250729|12:34:28.222972|S|23|19.86|0|23
C|STWD|20250729|12:35:17.683612|S|29|19.865|0|29
C|STWD|20250729|12:39:54.673702|S|36|19.85|0|36
C|STWD|20250729|12:44:50.003517|S|19|19.865|0|19
C|STWD|20250729|12:45:36.663639|S|100|19.87|0|100
C|STWD|20250729|12:54:26.160735|S|15|19.86|0|15
C|STWD|20250729|12:54:50.919336|S|3|19.86|0|3
C|STWD|20250729|12:54:51.933721|S|80|19.85|0|80
C|STWD|20250729|12:56:19.018876|S|6|19.86|0|6
C|STWD|20250729|13:01:04.422631|S|36|19.865|0|36
C|STWD|20250729|13:04:54.483685|S|38|19.89|0|38
C|STWD|20250729|13:08:48.981610|S|5|19.88|0|5
C|STWD|20250729|13:10:48.561994|S|5|19.88|0|5
C|STWD|20250729|13:11:47.302069|S|5|19.88|0|5
C|STWD|20250729|13:13:19.821875|S|5|19.88|0|5
C|STWD|20250729|13:14:04.484051|S|39|19.89|0|39
C|STWD|20250729|13:14:47.821867|S|5|19.88|0|5
C|STWD|20250729|13:15:05.348041|S|6|19.89|0|6
C|STWD|20250729|13:16:19.321658|S|5|19.88|0|5
C|STWD|20250729|13:17:53.603212|S|5|19.88|0|5
C|STWD|20250729|13:18:24.485383|S|36|19.89|0|36
C|STWD|20250729|13:20:55.090547|E|100|19.88|0|100
C|STWD|20250729|13:21:44.485499|S|35|19.89|0|35
C|STWD|20250729|13:25:30.362040|S|5|19.87|0|5
C|STWD|20250729|13:27:03.961469|S|5|19.87|0|5
C|STWD|20250729|13:33:40.969658|S|6|19.885|0|6
C|STWD|20250729|13:34:49.485652|S|40|19.89|0|40
C|STWD|20250729|13:34:59.762853|S|5|19.88|0|5
C|STWD|20250729|13:37:12.088986|S|50|19.885|0|50
C|STWD|20250729|13:38:34.430563|S|100|19.89|0|100
C|STWD|20250729|13:42:56.580079|S|13|19.88|0|13
C|STWD|20250729|13:44:50.002456|S|26|19.88|0|26
C|STWD|20250729|13:45:04.253221|S|99|19.87|0|99
C|STWD|20250729|13:46:28.862240|S|100|19.87|0|100
C|STWD|20250729|13:49:25.185709|S|100|19.86|0|100
C|STWD|20250729|13:50:25.770984|S|100|19.86|0|100
C|STWD|20250729|13:51:10.728536|S|100|19.86|0|100
C|STWD|20250729|13:51:44.765243|S|6|19.88|0|6
C|STWD|20250729|13:54:49.549907|S|65|19.87|0|65
C|STWD|20250729|13:54:49.549907|S|1|19.87|0|1
C|STWD|20250729|13:54:49.549907|S|1|19.87|0|1
C|STWD|20250729|13:54:49.549907|S|1|19.87|0|1
C|STWD|20250729|13:57:24.004833|S|6|19.89|0|6
C|STWD|20250729|14:02:41.390153|S|31|19.91|0|31
C|STWD|20250729|14:05:20.188491|S|100|19.89|0|100
C|STWD|20250729|14:05:20.285873|S|100|19.89|0|100
C|STWD|20250729|14:05:20.449399|S|100|19.89|0|100
C|STWD|20250729|14:10:18.572726|S|6|19.9|0|6
C|STWD|20250729|14:12:34.636677|S|100|19.89|0|100
C|STWD|20250729|14:14:46.390250|S|28|19.9|0|28
C|STWD|20250729|14:19:11.391348|S|27|19.91|0|27
C|STWD|20250729|14:21:44.175314|S|31|19.91|0|31
C|STWD|20250729|14:22:25.688871|S|15|19.91|0|15
C|STWD|20250729|14:23:33.896248|S|15|19.91|0|15
C|STWD|20250729|14:24:52.340910|S|11|19.91|0|11
C|STWD|20250729|14:25:03.836769|S|1|19.91|0|1
C|STWD|20250729|14:25:03.836769|S|28|19.91|0|28
C|STWD|20250729|14:25:43.391771|S|100|19.9|0|100
C|STWD|20250729|14:28:52.382697|S|6|19.91|0|6
C|STWD|20250729|14:29:51.396283|S|27|19.91|0|27
C|STWD|20250729|14:33:35.091732|S|100|19.91|0|100
C|STWD|20250729|14:37:22.825638|S|100|19.92|0|100
C|STWD|20250729|14:38:10.639962|S|32|19.92|0|32
C|STWD|20250729|14:42:01.397311|S|17|19.915|0|17
C|STWD|20250729|14:44:24.359963|S|65|19.92|0|65
C|STWD|20250729|14:44:24.359963|S|68|19.92|0|68
C|STWD|20250729|14:44:50.001006|S|16|19.92|0|16
C|STWD|20250729|14:47:26.190786|S|6|19.92|0|6
C|STWD|20250729|14:48:01.044384|S|78|19.92|0|78
C|STWD|20250729|14:48:01.044385|S|53|19.92|0|53
C|STWD|20250729|14:54:49.345995|S|5|19.915|0|5
C|STWD|20250729|14:57:57.609149|S|2|19.92|0|2
C|STWD|20250729|15:00:00.810384|S|72|19.93|0|72
C|STWD|20250729|15:04:33.133996|S|73|19.94|0|73
C|STWD|20250729|15:05:59.999649|S|6|19.95|0|6
C|STWD|20250729|15:07:21.753722|S|100|19.96|0|100
C|STWD|20250729|15:13:10.681116|S|5|19.97|0|5
C|STWD|20250729|15:13:20.702821|S|100|19.97|0|100
C|STWD|20250729|15:14:26.754188|S|100|19.98|0|100
C|STWD|20250729|15:14:26.754188|S|1|19.98|0|1
C|STWD|20250729|15:14:29.035866|S|100|19.97|0|100
C|STWD|20250729|15:19:48.654607|S|7|19.98|0|7
C|STWD|20250729|15:24:08.516839|S|15|19.975|0|15
C|STWD|20250729|15:25:02.797912|S|1|19.96|0|1
C|STWD|20250729|15:25:02.797912|S|1|19.96|0|1
C|STWD|20250729|15:25:02.797912|S|100|19.96|0|100
C|STWD|20250729|15:25:03.265003|S|100|19.96|0|100
C|STWD|20250729|15:25:03.268050|S|100|19.96|0|100
C|STWD|20250729|15:26:38.923124|S|7|19.97|0|7
C|STWD|20250729|15:27:20.435133|S|1|19.96|0|1
C|STWD|20250729|15:27:20.435133|S|100|19.96|0|100
C|STWD|20250729|15:27:20.435133|S|2|19.96|0|2
C|STWD|20250729|15:27:20.435133|S|2|19.96|0|2
C|STWD|20250729|15:28:45.172271|S|15|19.965|0|15
C|STWD|20250729|15:29:42.462566|S|95|19.965|0|95
C|STWD|20250729|15:29:47.141498|S|45|19.965|0|45
C|STWD|20250729|15:29:49.215825|S|10|19.965|0|10
C|STWD|20250729|15:29:51.223305|S|3|19.965|0|3
C|STWD|20250729|15:29:57.138291|S|1|19.96|0|1
C|STWD|20250729|15:29:57.138291|S|1|19.96|0|1
C|STWD|20250729|15:29:57.138291|S|1|19.96|0|1
C|STWD|20250729|15:29:57.138292|S|2|19.96|0|2
C|STWD|20250729|15:31:11.754380|S|100|19.97|0|100
C|STWD|20250729|15:31:11.754381|S|200|19.97|0|200
C|STWD|20250729|15:32:13.745274|S|70|19.965|0|70
C|STWD|20250729|15:32:29.144937|S|2|19.96|0|2
C|STWD|20250729|15:32:29.144937|S|1|19.96|0|1
C|STWD|20250729|15:32:29.144938|S|8|19.96|0|8
C|STWD|20250729|15:32:29.144938|S|9|19.96|0|9
C|STWD|20250729|15:32:29.144938|S|2|19.96|0|2
C|STWD|20250729|15:32:29.144939|S|3|19.96|0|3
C|STWD|20250729|15:32:29.144939|S|6|19.96|0|6
C|STWD|20250729|15:34:01.244680|S|215|19.965|0|215
C|STWD|20250729|15:34:17.745617|S|1|19.96|0|1
C|STWD|20250729|15:34:17.745617|S|13|19.96|0|13
C|STWD|20250729|15:34:17.745618|S|1|19.96|0|1
C|STWD|20250729|15:34:17.745618|S|20|19.96|0|20
C|STWD|20250729|15:34:17.745618|S|1|19.96|0|1
C|STWD|20250729|15:35:05.223265|S|200|19.96|0|200
C|STWD|20250729|15:35:05.223266|S|100|19.96|0|100
C|STWD|20250729|15:35:05.913541|S|2|19.96|0|2
C|STWD|20250729|15:35:06.265529|S|100|19.96|0|100
C|STWD|20250729|15:35:06.265529|S|10|19.96|0|10
C|STWD|20250729|15:37:17.311916|S|100|19.96|0|100
C|STWD|20250729|15:38:35.892038|S|2|19.97|0|2
C|STWD|20250729|15:39:48.757539|S|8|19.965|0|8
C|STWD|20250729|15:39:50.260909|S|5|19.96|0|5
C|STWD|20250729|15:43:07.622008|S|6|19.96|0|6
C|STWD|20250729|15:45:06.443361|S|284|19.955|0|284
C|STWD|20250729|15:45:20.840583|S|100|19.96|0|100
C|STWD|20250729|15:46:35.657821|S|2|19.955|0|2
C|STWD|20250729|15:47:04.223028|S|22|19.96|0|22
C|STWD|20250729|15:47:54.752739|S|2|19.955|0|2
C|STWD|20250729|15:48:51.214041|S|1|19.95|0|1
C|STWD|20250729|15:48:53.164270|S|32|19.95|0|32
C|STWD|20250729|15:48:54.409966|S|48|19.95|0|48
C|STWD|20250729|15:49:35.540353|S|95|19.955|0|95
C|STWD|20250729|15:49:48.371006|S|2|19.96|0|2
C|STWD|20250729|15:50:09.623942|S|400|19.95|0|400
C|STWD|20250729|15:50:09.674990|S|700|19.955|0|700
C|STWD|20250729|15:50:25.078390|S|100|19.955|0|100
C|STWD|20250729|15:50:26.102225|S|2|19.955|0|2
C|STWD|20250729|15:51:48.107795|S|6|19.96|0|6
C|STWD|20250729|15:51:53.530771|S|14|19.96|0|14
C|STWD|20250729|15:51:53.530771|S|39|19.96|0|39
C|STWD|20250729|15:52:47.182545|S|12|19.95|0|12
C|STWD|20250729|15:53:30.063873|S|114|19.95|0|114
C|STWD|20250729|15:54:21.468093|S|100|19.95|0|100
C|STWD|20250729|15:54:21.468093|S|100|19.95|0|100
C|STWD|20250729|15:54:21.813635|S|100|19.95|0|100
C|STWD|20250729|15:54:26.515782|S|100|19.95|0|100
C|STWD|20250729|15:54:44.232438|S|30|19.94|0|30
C|STWD|20250729|15:55:00.024955|S|14|19.94|0|14
C|STWD|20250729|15:55:01.801655|S|47|19.94|0|47
C|STWD|20250729|15:55:55.248341|S|100|19.95|0|100
C|STWD|20250729|15:56:28.919490|S|5|19.94|0|5
C|STWD|20250729|15:56:52.558160|S|200|19.95|0|200
C|STWD|20250729|15:56:52.559784|S|100|19.95|0|100
C|STWD|20250729|15:56:58.233949|S|100|19.95|0|100
C|STWD|20250729|15:57:19.965479|S|400|19.94|0|400
C|STWD|20250729|15:57:19.965479|S|100|19.94|0|100
C|STWD|20250729|15:57:26.342029|S|2|19.94|0|2
C|STWD|20250729|15:57:36.648487|S|2|19.94|0|2
C|STWD|20250729|15:57:55.445796|S|5|19.93|0|5
C|STWD|20250729|15:58:08.577914|S|105|19.94|0|105
C|STWD|20250729|15:58:26.490265|S|5|19.93|0|5
C|STWD|20250729|15:59:00.845463|S|100|19.935|0|100
C|STWD|20250729|15:59:02.959495|S|100|19.935|0|100
C|STWD|20250729|15:59:07.065567|S|100|19.935|0|100
C|STWD|20250729|15:59:09.234711|S|100|19.935|0|100
C|STWD|20250729|15:59:15.219827|S|2|19.935|0|2
C|STWD|20250729|15:59:18.545258|S|47|19.935|0|47
C|STWD|20250729|15:59:19.503026|S|100|19.935|0|100
C|STWD|20250729|15:59:22.144335|S|2|19.935|0|2
C|STWD|20250729|15:59:22.145222|S|100|19.935|0|100
C|STWD|20250729|15:59:25.334514|S|100|19.935|0|100
C|STWD|20250729|15:59:35.802477|S|47|19.935|0|47
C|STWD|20250729|15:59:37.006712|S|200|19.935|0|200
C|STWD|20250729|15:59:37.006920|S|600|19.935|0|600
C|STWD|20250729|15:59:37.006949|S|32|19.935|0|32
C|STWD|20250729|15:59:37.006949|S|268|19.935|0|268
C|STWD|20250729|15:59:49.183930|S|66|19.935|0|66
C|STWD|20250729|15:59:49.433172|S|34|19.935|0|34
C|STWD|20250729|15:59:49.433173|S|52|19.94|0|52
C|STWD|20250729|15:59:49.583240|S|79|19.935|0|79
C|STWD|20250729|15:59:49.856085|S|71|19.935|0|71
C|STWD|20250729|15:59:49.856085|S|21|19.935|0|21
C|STWD|20250729|15:59:49.945936|S|5|19.935|0|5
C|STWD|20250729|15:59:50.002251|S|2|19.935|0|2
C|STWD|20250729|15:59:50.002260|S|100|19.935|0|100
C|STWD|20250729|15:59:50.002299|S|100|19.935|0|100
C|STWD|20250729|15:59:50.045164|S|1|19.935|0|1
C|STWD|20250729|15:59:50.145497|S|6|19.935|0|6
C|STWD|20250729|15:59:50.189123|S|2|19.935|0|2
C|STWD|20250729|15:59:50.331296|S|60|19.935|0|60
C|STWD|20250729|15:59:50.360682|S|83|19.935|0|83
C|STWD|20250729|15:59:50.501520|S|26|19.935|0|26
C|STWD|20250729|15:59:50.845861|S|36|19.935|0|36
C|STWD|20250729|15:59:50.933779|S|23|19.935|0|23
C|STWD|20250729|15:59:51.376380|S|1|19.935|0|1
C|STWD|20250729|15:59:51.652467|S|31|19.935|0|31
C|STWD|20250729|15:59:51.711961|S|21|19.935|0|21
C|STWD|20250729|15:59:52.509294|S|5|19.935|0|5
C|STWD|20250729|15:59:54.810087|S|657|19.935|0|657
C|STWD|20250729|15:59:54.811901|S|800|19.935|0|800
C|STWD|20250729|15:59:54.817860|S|392|19.935|0|392
C|STWD|20250729|15:59:54.817927|S|408|19.935|0|408
C|STWD|20250729|15:59:54.860012|S|48|19.94|0|48
C|STWD|20250729|15:59:54.860847|S|100|19.94|0|100
C|STWD|20250729|15:59:54.878062|S|100|19.94|0|100
C|STWD|20250729|15:59:55.536917|S|2|19.935|0|2
C|STWD|20250729|15:59:56.333499|S|4|19.93|0|4
C|STWD|20250729|15:59:56.333499|S|100|19.93|0|100
C|STWD|20250729|15:59:56.333499|S|96|19.935|0|96
C|STWD|20250729|15:59:56.334192|S|20|19.93|0|20
C|STWD|20250729|15:59:56.469794|S|4|19.94|0|4
C|STWD|20250729|15:59:56.981510|S|12|19.93|0|12
C|STX|20250729|09:30:48.419830|S|100|152.265|0|100
C|STX|20250729|09:36:15.721982|S|40|153.13|0|40
C|STX|20250729|09:36:15.721982|S|47|153.15|0|47
C|STX|20250729|09:36:15.721983|S|137|153.12|0|137
C|STX|20250729|09:37:33.218513|S|62|153.47|0|62
C|STX|20250729|09:40:11.577889|S|150|153.72|0|150
C|STX|20250729|09:49:30.351121|S|1|153.3|0|1
C|STX|20250729|09:51:38.713496|S|100|153.01|0|100
C|STX|20250729|09:58:12.560932|S|9|153.7|0|9
C|STX|20250729|10:01:32.134080|S|38|153.17|0|38
C|STX|20250729|10:01:32.134163|S|38|153.17|0|38
C|STX|20250729|10:03:43.027523|S|190|152.97|0|190
C|STX|20250729|10:06:02.466766|S|100|153.005|0|100
C|STX|20250729|10:06:42.304587|S|50|152.82|0|50
C|STX|20250729|10:12:09.396021|S|5|153.39|0|5
C|STX|20250729|10:16:03.019962|S|100|153.69|0|100
C|STX|20250729|10:16:03.020096|S|3|153.69|0|3
C|STX|20250729|10:19:11.794484|S|3|154.16|0|3
C|STX|20250729|10:19:12.844095|S|3|154.16|0|3
C|STX|20250729|10:19:15.166445|S|12|154.16|0|12
C|STX|20250729|10:19:42.720856|S|18|154.04|0|18
C|STX|20250729|10:19:42.720916|S|185|154.04|0|185
C|STX|20250729|10:30:13.442153|S|100|154.82|0|100
C|STX|20250729|10:30:53.566046|S|1|154.92|0|1
C|STX|20250729|10:33:00.865568|S|15|154.98|0|15
C|STX|20250729|10:36:14.485122|S|5|155.29|0|5
C|STX|20250729|10:36:31.998730|S|38|155.075|0|38
C|STX|20250729|10:38:07.782823|S|4|154.99|0|4
C|STX|20250729|10:38:45.064215|S|4|155.01|0|4
C|STX|20250729|10:41:45.203430|S|7|155.06|0|7
C|STX|20250729|10:43:54.125672|S|100|154.09|0|100
C|STX|20250729|10:44:44.190639|S|1|154.02|0|1
C|STX|20250729|10:45:57.383147|S|1|154.13|0|1
C|STX|20250729|10:45:57.383147|S|2|154.14|0|2
C|STX|20250729|11:10:53.262163|S|1|153.84|0|1
C|STX|20250729|11:12:46.628287|S|100|154.02|0|100
C|STX|20250729|11:19:15.218775|S|5|153.59|0|5
C|STX|20250729|11:31:58.511750|S|100|152.55|0|100
C|STX|20250729|11:35:27.861769|S|3|152.76|0|3
C|STX|20250729|11:36:11.209206|S|150|152.74|0|150
C|STX|20250729|11:36:27.616741|S|3|152.74|0|3
C|STX|20250729|11:39:16.824333|S|1|152.69|0|1
C|STX|20250729|11:42:20.752686|S|38|152.05|0|38
C|STX|20250729|11:50:58.067742|S|1|152.92|0|1
C|STX|20250729|12:01:56.403490|S|38|153.4|0|38
C|STX|20250729|12:02:17.483271|S|2|153.24|0|2
C|STX|20250729|12:02:20.691595|S|4|153.24|0|4
C|STX|20250729|12:05:41.228608|S|7|153.29|0|7
C|STX|20250729|12:07:40.741335|S|79|152.93|0|79
C|STX|20250729|12:15:58.004696|S|1|152.73|0|1
C|STX|20250729|12:20:53.365892|S|3|152.77|0|3
C|STX|20250729|12:26:32.350335|S|13|152.72|0|13
C|STX|20250729|12:29:23.697121|S|60|152.67|0|60
C|STX|20250729|12:29:23.735647|S|136|152.27|0|136
C|STX|20250729|12:29:23.735804|S|14|152.27|0|14
C|STX|20250729|12:39:49.756837|S|3|152.29|0|3
C|STX|20250729|12:39:56.563213|S|2|152.28|0|2
C|STX|20250729|12:41:07.526037|S|2|152.38|0|2
C|STX|20250729|12:41:07.526038|S|10|152.38|0|10
C|STX|20250729|12:47:52.902007|S|9|153.02|0|9
C|STX|20250729|12:53:07.815638|S|62|152.81|0|62
C|STX|20250729|13:16:21.220467|S|3|153.4|0|3
C|STX|20250729|13:16:22.450665|S|6|153.41|0|6
C|STX|20250729|13:16:25.043384|S|19|153.41|0|19
C|STX|20250729|13:39:17.338755|S|10|153.29|0|10
C|STX|20250729|13:39:17.338756|S|6|153.26|0|6
C|STX|20250729|13:39:47.007096|S|100|153.29|0|100
C|STX|20250729|13:42:24.631224|S|100|153.21|0|100
C|STX|20250729|13:42:24.631224|S|56|153.21|0|56
C|STX|20250729|13:42:24.631224|S|178|153.21|0|178
C|STX|20250729|13:57:51.958336|S|100|152.95|0|100
C|STX|20250729|13:59:05.002524|S|50|152.89|0|50
C|STX|20250729|13:59:05.009155|S|41|152.91|0|41
C|STX|20250729|13:59:05.009565|S|3|152.91|0|3
C|STX|20250729|13:59:28.864448|S|5|152.91|0|5
C|STX|20250729|14:09:29.764030|S|62|153.09|0|62
C|STX|20250729|14:09:29.764030|S|100|153.02|0|100
C|STX|20250729|14:14:17.737758|S|100|153.1|0|100
C|STX|20250729|14:14:17.737881|S|100|153.08|0|100
C|STX|20250729|14:14:17.738081|S|100|153.12|0|100
C|STX|20250729|14:14:17.738428|S|22|153.12|0|22
C|STX|20250729|14:21:08.606576|S|40|152.94|0|40
C|STX|20250729|14:21:59.747380|S|99|153.11|0|99
C|STX|20250729|14:25:11.873360|S|1|152.96|0|1
C|STX|20250729|14:25:19.872999|S|10|153.01|0|10
C|STX|20250729|14:25:27.925050|S|9|153.01|0|9
C|STX|20250729|14:25:37.107602|S|9|152.95|0|9
C|STX|20250729|14:25:45.819140|S|9|152.9|0|9
C|STX|20250729|14:26:03.103181|S|9|152.87|0|9
C|STX|20250729|14:26:11.770952|S|9|152.88|0|9
C|STX|20250729|14:26:28.946238|S|9|152.9|0|9
C|STX|20250729|14:26:37.565900|S|9|152.88|0|9
C|STX|20250729|14:41:48.286376|S|62|153.01|0|62
C|STX|20250729|14:51:12.174400|S|1|153.15|0|1
C|STX|20250729|14:51:12.897822|S|1|153.15|0|1
C|STX|20250729|14:51:13.928765|S|2|153.16|0|2
C|STX|20250729|14:51:15.106943|S|8|153.16|0|8
C|STX|20250729|14:52:43.529117|S|22|153.2|0|22
C|STX|20250729|14:53:12.331196|S|1|153.18|0|1
C|STX|20250729|14:53:13.320837|S|1|153.18|0|1
C|STX|20250729|15:04:25.143165|S|12|153.26|0|12
C|STX|20250729|15:05:40.547717|S|100|153.34|0|100
C|STX|20250729|15:11:42.984150|S|100|153.09|0|100
C|STX|20250729|15:11:42.984168|S|100|153.09|0|100
C|STX|20250729|15:11:43.971906|S|34|153.09|0|34
C|STX|20250729|15:11:59.320794|S|66|153.09|0|66
C|STX|20250729|15:11:59.320794|S|34|153.09|0|34
C|STX|20250729|15:12:01.043789|S|28|153.09|0|28
C|STX|20250729|15:12:22.281907|S|1|153.08|0|1
C|STX|20250729|15:12:23.439283|S|1|153.08|0|1
C|STX|20250729|15:12:25.086420|S|3|153.08|0|3
C|STX|20250729|15:12:25.086420|S|3|153.09|0|3
C|STX|20250729|15:12:30.498516|S|28|153.07|0|28
C|STX|20250729|15:12:30.500030|S|35|153.09|0|35
C|STX|20250729|15:12:30.500423|S|100|153.09|0|100
C|STX|20250729|15:12:30.500494|S|100|153.09|0|100
C|STX|20250729|15:12:30.500495|S|18|153.09|0|18
C|STX|20250729|15:12:30.500526|S|9|153.09|0|9
C|STX|20250729|15:17:23.646249|S|4|153.09|0|4
C|STX|20250729|15:17:29.381382|S|8|153.09|0|8
C|STX|20250729|15:19:06.058236|S|100|153.13|0|100
C|STX|20250729|15:22:22.134831|S|60|153.1|0|60
C|STX|20250729|15:22:50.965675|S|33|153.09|0|33
C|STX|20250729|15:29:18.081563|S|100|152.9|0|100
C|STX|20250729|15:30:36.566006|S|100|152.82|0|100
C|STX|20250729|15:30:46.977240|S|159|152.85|0|159
C|STX|20250729|15:30:47.462771|S|31|152.85|0|31
C|STX|20250729|15:31:34.847368|S|7|152.89|0|7
C|STX|20250729|15:31:35.073421|S|37|152.89|0|37
C|STX|20250729|15:31:55.112847|S|40|152.83|0|40
C|STX|20250729|15:36:52.332799|S|100|152.35|0|100
C|STX|20250729|15:36:52.332799|S|100|152.35|0|100
C|STX|20250729|15:38:38.031021|S|100|152.5|0|100
C|STX|20250729|15:38:38.031048|S|1|152.5|0|1
C|STX|20250729|15:38:38.031113|S|99|152.5|0|99
C|STX|20250729|15:38:38.031113|S|1|152.5|0|1
C|STX|20250729|15:38:38.031451|S|20|152.5|0|20
C|STX|20250729|15:41:32.649900|S|100|152.64|0|100
C|STX|20250729|15:44:11.589916|S|1|152.49|0|1
C|STX|20250729|15:45:12.968008|S|1|152.34|0|1
C|STX|20250729|15:45:27.057416|S|1|152.32|0|1
C|STX|20250729|15:45:27.057427|S|38|152.32|0|38
C|STX|20250729|15:46:00.907765|S|1|152.41|0|1
C|STX|20250729|15:46:48.417139|S|1|152.37|0|1
C|STX|20250729|15:46:48.417644|S|1|152.38|0|1
C|STX|20250729|15:47:03.135351|S|1|152.46|0|1
C|STX|20250729|15:47:03.299669|S|1|152.47|0|1
C|STX|20250729|15:47:05.611336|S|1|152.49|0|1
C|STX|20250729|15:47:44.498626|S|12|152.43|0|12
C|STX|20250729|15:48:13.690191|S|38|152.25|0|38
C|STX|20250729|15:48:13.693054|S|38|152.26|0|38
C|STX|20250729|15:48:13.693196|S|6|152.27|0|6
C|STX|20250729|15:48:13.728920|S|13|152.37|0|13
C|STX|20250729|15:48:18.004949|S|10|152.43|0|10
C|STX|20250729|15:48:18.004988|S|7|152.44|0|7
C|STX|20250729|15:54:40.441466|S|1|152.52|0|1
C|STX|20250729|15:55:21.725913|S|40|152.49|0|40
C|STX|20250729|15:55:21.725913|S|5|152.49|0|5
C|STX|20250729|15:55:36.703117|S|7|152.48|0|7
C|STX|20250729|15:55:49.898252|S|100|152.42|0|100
C|STX|20250729|15:56:01.978053|S|92|152.38|0|92
C|STX|20250729|15:56:03.439610|S|8|152.38|0|8
C|STX|20250729|15:57:55.187297|S|1|152.32|0|1
C|STX|20250729|15:58:52.661670|S|1|152.575|0|1
C|STX|20250729|15:59:30.105161|S|15|152.68|0|15
C|STXS|20250729|10:03:33.817117|E|100|2.48|0|100
C|STXS|20250729|10:04:27.543088|S|68|2.51|0|68
C|STXS|20250729|10:04:27.543492|S|100|2.51|0|100
C|STXS|20250729|10:29:01.233975|S|100|2.515|0|100
C|STXS|20250729|10:33:28.033191|S|100|2.53|0|100
C|STXS|20250729|10:33:28.033191|S|100|2.53|0|100
C|STXS|20250729|10:33:28.033191|S|100|2.53|0|100
C|STXS|20250729|10:37:54.550973|S|100|2.59|0|100
C|STXS|20250729|10:51:24.669195|S|100|2.58|0|100
C|STXS|20250729|11:21:40.252908|S|100|2.47|0|100
C|STXS|20250729|11:26:24.470516|S|16|2.49|0|16
C|STXS|20250729|11:27:04.018491|S|84|2.49|0|84
C|STXS|20250729|11:27:04.018492|S|16|2.49|0|16
C|STXS|20250729|11:35:41.256149|S|100|2.48|0|100
C|STXS|20250729|11:36:15.255880|S|84|2.49|0|84
C|STXS|20250729|11:36:15.257548|S|100|2.5|0|100
C|STXS|20250729|11:44:11.442563|S|1|2.48|0|1
C|STXS|20250729|12:05:05.841928|S|100|2.485|0|100
C|STXS|20250729|12:19:14.997983|S|2|2.48|0|2
C|STXS|20250729|12:19:14.997983|S|1|2.48|0|1
C|STXS|20250729|12:20:09.116443|S|100|2.48|0|100
C|STXS|20250729|12:21:29.967521|S|1|2.47|0|1
C|STXS|20250729|12:28:43.667724|S|100|2.47|0|100
C|STXS|20250729|12:38:04.095615|S|100|2.47|0|100
C|STXS|20250729|12:39:06.694457|S|100|2.47|0|100
C|STXS|20250729|12:44:27.538023|S|100|2.465|0|100
C|STXS|20250729|12:53:50.110675|S|1|2.465|0|1
C|STXS|20250729|12:53:50.110759|S|1|2.465|0|1
C|STXS|20250729|12:53:50.110854|S|1|2.465|0|1
C|STXS|20250729|12:53:50.111170|S|1|2.465|0|1
C|STXS|20250729|12:53:50.111442|S|1|2.465|0|1
C|STXS|20250729|12:53:50.111542|S|1|2.465|0|1
C|STXS|20250729|12:53:50.135578|S|1|2.46|0|1
C|STXS|20250729|12:55:43.230270|S|100|2.47|0|100
C|STXS|20250729|12:56:46.065320|S|100|2.48|0|100
C|STXS|20250729|12:56:46.166064|S|100|2.485|0|100
C|STXS|20250729|12:56:46.221273|S|100|2.485|0|100
C|STXS|20250729|12:57:47.350277|S|100|2.49|0|100
C|STXS|20250729|13:02:42.226680|S|100|2.49|0|100
C|STXS|20250729|13:10:27.908466|S|100|2.51|0|100
C|STXS|20250729|13:35:48.959463|S|1|2.49|0|1
C|STXS|20250729|13:50:08.481874|S|100|2.47|0|100
C|STXS|20250729|13:58:56.129683|S|100|2.48|0|100
C|STXS|20250729|14:01:15.732336|S|100|2.48|0|100
C|STXS|20250729|14:02:27.425296|S|100|2.49|0|100
C|STXS|20250729|14:18:14.474340|S|100|2.48|0|100
C|STXS|20250729|15:09:20.102201|S|100|2.48|0|100
C|STXS|20250729|15:11:38.481730|S|1|2.48|0|1
C|STXS|20250729|15:13:48.679819|S|56|2.48|0|56
C|STXS|20250729|15:14:13.373270|S|44|2.48|0|44
C|STXS|20250729|15:15:55.551240|S|7|2.48|0|7
C|STXS|20250729|15:26:49.287342|S|100|2.48|0|100
C|STXS|20250729|15:27:36.920904|S|100|2.485|0|100
C|STXS|20250729|15:30:27.775533|S|100|2.48|0|100
C|STXS|20250729|15:30:27.775533|S|100|2.48|0|100
C|STXS|20250729|15:30:27.776053|S|37|2.475|0|37
C|STXS|20250729|15:33:04.815564|S|100|2.48|0|100
C|STXS|20250729|15:38:34.106901|S|106|2.475|0|106
C|STXS|20250729|15:45:06.674072|S|19|2.46|0|19
C|STXS|20250729|15:49:23.036398|S|200|2.47|0|200
C|STXS|20250729|15:52:30.467526|S|100|2.47|0|100
C|STXS|20250729|15:53:27.063615|S|200|2.475|0|200
C|STXS|20250729|15:57:10.998621|S|100|2.46|0|100
C|STXS|20250729|15:59:12.446502|S|200|2.46|0|200
C|STXS|20250729|15:59:25.498208|S|6|2.465|0|6
C|STXS|20250729|15:59:40.588755|S|100|2.465|0|100
C|STXS|20250729|15:59:40.589228|S|30|2.46|0|30
C|STXS|20250729|15:59:40.589239|S|69|2.46|0|69
C|STXS|20250729|15:59:40.589485|S|15|2.46|0|15
C|STXS|20250729|15:59:40.589494|S|84|2.46|0|84
C|STXS|20250729|15:59:48.359688|S|181|2.465|0|181
C|STXS|20250729|15:59:50.142563|S|19|2.465|0|19
C|STXS|20250729|15:59:54.936177|S|45|2.465|0|45
C|STXS|20250729|15:59:55.005435|S|98|2.47|0|98
C|STZ|20250729|09:35:11.848658|S|25|172.405|0|25
C|STZ|20250729|09:50:49.014492|S|5|173.36|0|5
C|STZ|20250729|09:51:20.911376|S|2|173.38|0|2
C|STZ|20250729|10:11:35.229635|S|100|174.16|0|100
C|STZ|20250729|10:18:14.791891|S|1|174.09|0|1
C|STZ|20250729|10:21:57.955605|S|100|173.95|0|100
C|STZ|20250729|10:26:25.327665|S|2|174.31|0|2
C|STZ|20250729|10:26:25.426312|S|8|174.23|0|8
C|STZ|20250729|10:32:32.412992|S|1|174.35|0|1
C|STZ|20250729|10:32:33.512931|S|1|174.35|0|1
C|STZ|20250729|10:47:52.876527|S|1|174.41|0|1
C|STZ|20250729|11:26:30.549819|S|83|175.09|0|83
C|STZ|20250729|11:26:30.549819|S|50|175.09|0|50
C|STZ|20250729|12:14:33.049109|S|1|175.1|0|1
C|STZ|20250729|12:43:56.243206|S|100|175.58|0|100
C|STZ|20250729|12:58:39.600102|S|5|175.67|0|5
C|STZ|20250729|12:58:39.600103|S|5|175.67|0|5
C|STZ|20250729|13:05:22.782275|S|1|175.93|0|1
C|STZ|20250729|13:24:41.492938|S|5|175.47|0|5
C|STZ|20250729|13:42:22.538193|S|50|175.04|0|50
C|STZ|20250729|13:42:22.538193|S|100|175.05|0|100
C|STZ|20250729|13:42:22.538193|S|6|175.04|0|6
C|STZ|20250729|13:42:22.538193|S|100|175.03|0|100
C|STZ|20250729|13:42:22.538194|S|50|175.05|0|50
C|STZ|20250729|13:48:43.832414|S|100|175.17|0|100
C|STZ|20250729|13:53:32.280665|S|10|174.9|0|10
C|STZ|20250729|14:20:52.091792|S|4|175.105|0|4
C|STZ|20250729|14:20:52.092854|S|4|175.105|0|4
C|STZ|20250729|14:20:52.092918|S|2|175.105|0|2
C|STZ|20250729|14:30:03.045314|S|100|174.81|0|100
C|STZ|20250729|14:30:03.045315|S|20|174.82|0|20
C|STZ|20250729|14:55:49.101481|S|100|175.24|0|100
C|STZ|20250729|14:57:12.613945|S|1|175.27|0|1
C|STZ|20250729|15:19:52.946490|S|100|175.58|0|100
C|STZ|20250729|15:19:52.946558|S|100|175.56|0|100
C|STZ|20250729|15:39:09.551226|S|100|175.21|0|100
C|STZ|20250729|15:47:52.588480|S|1|175.19|0|1
C|STZ|20250729|15:52:30.768313|S|100|175.47|0|100
C|STZ|20250729|15:52:30.768914|S|100|175.47|0|100
C|STZ|20250729|15:54:14.520426|S|50|175.41|0|50
C|STZ|20250729|15:54:14.520426|S|50|175.41|0|50
C|STZ|20250729|15:55:00.111965|S|5|175.43|0|5
C|STZ|20250729|15:56:17.240697|S|100|175.61|0|100
C|STZ|20250729|15:59:46.567281|S|25|175.81|0|25
C|SU|20250729|09:31:36.262477|S|100|39.91|0|100
C|SU|20250729|09:41:33.501622|S|100|40|0|100
C|SU|20250729|09:53:27.056466|S|100|39.94|0|100
C|SU|20250729|09:56:09.159597|S|100|39.91|0|100
C|SU|20250729|10:06:49.404936|S|100|39.95|0|100
C|SU|20250729|10:38:01.079516|S|100|39.96|0|100
C|SU|20250729|10:39:45.485761|E|100|39.94|0|100
C|SU|20250729|10:40:24.458394|S|100|39.95|0|100
C|SU|20250729|10:43:03.634680|S|100|39.87|0|100
C|SU|20250729|10:44:33.657306|S|100|39.86|0|100
C|SU|20250729|10:44:35.015606|S|100|39.88|0|100
C|SU|20250729|10:44:55.347238|S|98|39.87|0|98
C|SU|20250729|10:46:52.682109|S|6|39.86|0|6
C|SU|20250729|10:57:55.224802|S|60|39.77|0|60
C|SU|20250729|11:03:35.691609|S|68|39.78|0|68
C|SU|20250729|11:11:04.912814|S|15|39.81|0|15
C|SU|20250729|11:13:06.086525|S|100|39.85|0|100
C|SU|20250729|11:18:04.605138|S|100|39.81|0|100
C|SU|20250729|11:18:05.804713|S|100|39.81|0|100
C|SU|20250729|11:18:18.267702|S|100|39.8|0|100
C|SU|20250729|11:20:06.510766|S|54|39.77|0|54
C|SU|20250729|11:24:04.203341|S|100|39.73|0|100
C|SU|20250729|11:25:01.818043|S|900|39.7|0|900
C|SU|20250729|11:25:01.834831|S|100|39.71|0|100
C|SU|20250729|11:25:01.835742|S|100|39.72|0|100
C|SU|20250729|11:25:20.803856|S|100|39.72|0|100
C|SU|20250729|11:25:20.803856|S|100|39.72|0|100
C|SU|20250729|11:25:20.915635|S|100|39.72|0|100
C|SU|20250729|11:29:40.969498|S|50|39.72|0|50
C|SU|20250729|11:29:58.686550|S|100|39.71|0|100
C|SU|20250729|11:29:58.820925|S|2|39.71|0|2
C|SU|20250729|11:29:59.283927|S|100|39.71|0|100
C|SU|20250729|11:30:00.028050|S|100|39.71|0|100
C|SU|20250729|11:30:00.055652|S|100|39.71|0|100
C|SU|20250729|11:33:29.678697|S|100|39.77|0|100
C|SU|20250729|11:33:45.587213|S|50|39.81|0|50
C|SU|20250729|11:34:15.283959|S|10|39.78|0|10
C|SU|20250729|11:34:45.586549|S|60|39.78|0|60
C|SU|20250729|11:35:45.587494|S|20|39.77|0|20
C|SU|20250729|11:35:45.587494|S|40|39.77|0|40
C|SU|20250729|11:37:45.583765|S|100|39.79|0|100
C|SU|20250729|11:37:50.587159|S|37|39.79|0|37
C|SU|20250729|11:39:50.610159|S|60|39.77|0|60
C|SU|20250729|11:40:50.609063|S|100|39.78|0|100
C|SU|20250729|11:40:55.608814|S|5|39.78|0|5
C|SU|20250729|11:43:31.421410|S|73|39.78|0|73
C|SU|20250729|11:49:55.559040|S|100|39.78|0|100
C|SU|20250729|11:50:01.607908|S|100|39.78|0|100
C|SU|20250729|11:50:09.350052|S|100|39.78|0|100
C|SU|20250729|11:55:10.071589|S|100|39.84|0|100
C|SU|20250729|11:57:41.298588|S|31|39.82|0|31
C|SU|20250729|12:05:53.823691|S|72|39.86|0|72
C|SU|20250729|12:14:47.917047|S|35|39.91|0|35
C|SU|20250729|12:26:02.666177|S|100|39.9|0|100
C|SU|20250729|12:26:44.115990|S|100|39.91|0|100
C|SU|20250729|12:28:11.833093|S|95|39.88|0|95
C|SU|20250729|12:29:54.636061|S|100|39.87|0|100
C|SU|20250729|12:35:48.235014|S|98|39.88|0|98
C|SU|20250729|12:35:48.235031|S|102|39.88|0|102
C|SU|20250729|12:36:56.867216|S|7|39.88|0|7
C|SU|20250729|12:37:15.557293|S|100|39.88|0|100
C|SU|20250729|12:37:34.472188|S|100|39.88|0|100
C|SU|20250729|12:38:29.531116|S|100|39.88|0|100
C|SU|20250729|12:43:33.023654|S|200|39.875|0|200
C|SU|20250729|12:49:18.574887|S|97|39.85|0|97
C|SU|20250729|12:54:48.629593|S|100|39.82|0|100
C|SU|20250729|12:54:48.636227|S|100|39.82|0|100
C|SU|20250729|13:00:09.203722|S|100|39.84|0|100
C|SU|20250729|13:02:04.412300|S|100|39.84|0|100
C|SU|20250729|13:02:04.476648|S|100|39.84|0|100
C|SU|20250729|13:10:03.967658|S|59|39.89|0|59
C|SU|20250729|13:10:44.051897|S|45|39.88|0|45
C|SU|20250729|13:10:49.821096|S|52|39.89|0|52
C|SU|20250729|13:10:49.821096|S|100|39.89|0|100
C|SU|20250729|13:10:49.821097|S|100|39.89|0|100
C|SU|20250729|13:10:49.821097|S|100|39.89|0|100
C|SU|20250729|13:10:53.928675|S|17|39.86|0|17
C|SU|20250729|13:10:53.931541|S|100|39.85|0|100
C|SU|20250729|13:10:59.685742|S|100|39.87|0|100
C|SU|20250729|13:12:45.373332|S|100|39.85|0|100
C|SU|20250729|13:13:20.436274|E|100|39.85|0|100
C|SU|20250729|13:23:39.765983|S|90|39.81|0|90
C|SU|20250729|13:33:14.413974|S|100|39.77|0|100
C|SU|20250729|13:35:57.994607|S|100|39.77|0|100
C|SU|20250729|13:36:32.516082|S|100|39.76|0|100
C|SU|20250729|13:37:47.165304|S|30|39.79|0|30
C|SU|20250729|13:38:20.086579|S|90|39.77|0|90
C|SU|20250729|13:38:26.553041|S|10|39.78|0|10
C|SU|20250729|13:38:37.484874|S|100|39.79|0|100
C|SU|20250729|13:40:14.779958|S|93|39.78|0|93
C|SU|20250729|13:41:59.562119|S|100|39.81|0|100
C|SU|20250729|13:42:23.756185|S|26|39.815|0|26
C|SU|20250729|13:42:23.797349|S|27|39.815|0|27
C|SU|20250729|13:42:23.840280|S|53|39.815|0|53
C|SU|20250729|13:42:23.843045|S|57|39.815|0|57
C|SU|20250729|13:42:23.843046|S|100|39.81|0|100
C|SU|20250729|13:42:25.245717|S|100|39.82|0|100
C|SU|20250729|13:43:08.843034|S|100|39.84|0|100
C|SU|20250729|13:43:20.757497|S|84|39.85|0|84
C|SU|20250729|13:43:42.741019|S|18|39.87|0|18
C|SU|20250729|13:43:50.657845|S|100|39.85|0|100
C|SU|20250729|13:43:56.358184|S|100|39.85|0|100
C|SU|20250729|13:43:59.637889|S|100|39.85|0|100
C|SU|20250729|13:44:53.778132|S|100|39.87|0|100
C|SU|20250729|13:44:53.778132|S|100|39.87|0|100
C|SU|20250729|13:45:00.934552|S|72|39.87|0|72
C|SU|20250729|13:45:43.963321|S|100|39.88|0|100
C|SU|20250729|13:45:43.965307|S|100|39.89|0|100
C|SU|20250729|13:45:43.965307|S|100|39.89|0|100
C|SU|20250729|13:45:51.046518|S|26|39.93|0|26
C|SU|20250729|13:45:51.088957|S|26|39.93|0|26
C|SU|20250729|13:45:51.128488|S|25|39.93|0|25
C|SU|20250729|13:45:51.169827|S|23|39.93|0|23
C|SU|20250729|13:45:51.371049|S|25|39.93|0|25
C|SU|20250729|13:45:51.613810|S|25|39.94|0|25
C|SU|20250729|13:45:51.655781|S|26|39.94|0|26
C|SU|20250729|13:45:51.698315|S|25|39.94|0|25
C|SU|20250729|13:45:51.738890|S|24|39.94|0|24
C|SU|20250729|13:45:54.505124|S|100|39.96|0|100
C|SU|20250729|13:45:56.750339|S|63|39.965|0|63
C|SU|20250729|13:45:56.794495|S|63|39.965|0|63
C|SU|20250729|13:45:57.254445|S|100|39.99|0|100
C|SU|20250729|13:46:00.064901|S|100|39.99|0|100
C|SU|20250729|13:46:02.758253|S|100|39.98|0|100
C|SU|20250729|13:46:03.553967|S|100|39.99|0|100
C|SU|20250729|13:46:04.478030|S|100|39.99|0|100
C|SU|20250729|13:46:04.594850|S|100|40|0|100
C|SU|20250729|13:46:06.019698|S|100|40.01|0|100
C|SU|20250729|13:46:11.663137|S|35|39.99|0|35
C|SU|20250729|13:46:16.292129|S|100|40.04|0|100
C|SU|20250729|13:46:16.298906|S|100|40.065|0|100
C|SU|20250729|13:46:16.309545|S|400|40.08|0|400
C|SU|20250729|13:46:16.309917|S|100|40.075|0|100
C|SU|20250729|13:46:17.941450|S|100|40.1|0|100
C|SU|20250729|13:47:48.261290|S|25|39.97|0|25
C|SU|20250729|13:48:21.961475|S|25|39.99|0|25
C|SU|20250729|13:49:38.535562|S|43|40.02|0|43
C|SU|20250729|13:49:54.666109|S|100|40.02|0|100
C|SU|20250729|13:52:25.826075|S|100|39.95|0|100
C|SU|20250729|13:53:28.299405|S|100|39.95|0|100
C|SU|20250729|13:53:41.026349|S|68|39.95|0|68
C|SU|20250729|13:53:43.918453|S|100|39.96|0|100
C|SU|20250729|13:53:43.918453|S|11|39.96|0|11
C|SU|20250729|13:53:48.526505|S|78|39.96|0|78
C|SU|20250729|13:53:53.533923|S|11|39.96|0|11
C|SU|20250729|13:54:03.447786|S|49|39.96|0|49
C|SU|20250729|13:55:22.585955|S|100|39.93|0|100
C|SU|20250729|13:56:05.426805|S|100|39.94|0|100
C|SU|20250729|13:58:52.083201|S|1|39.98|0|1
C|SU|20250729|13:59:07.882903|S|100|39.97|0|100
C|SU|20250729|14:01:33.408659|S|100|39.99|0|100
C|SU|20250729|14:03:08.837999|S|12|40.03|0|12
C|SU|20250729|14:03:08.852868|S|12|40.03|0|12
C|SU|20250729|14:03:08.941980|S|13|40.03|0|13
C|SU|20250729|14:03:09.898172|S|29|40.03|0|29
C|SU|20250729|14:03:09.900653|S|24|40.03|0|24
C|SU|20250729|14:03:09.900653|S|34|40.03|0|34
C|SU|20250729|14:05:17.251729|S|22|40.04|0|22
C|SU|20250729|14:05:17.251729|S|5|40.04|0|5
C|SU|20250729|14:09:24.590600|S|100|39.98|0|100
C|SU|20250729|14:09:29.075594|S|100|39.98|0|100
C|SU|20250729|14:09:29.295100|S|100|39.98|0|100
C|SU|20250729|14:09:40.967062|S|100|40|0|100
C|SU|20250729|14:12:56.692120|S|100|39.99|0|100
C|SU|20250729|14:16:58.277109|S|97|40.03|0|97
C|SU|20250729|14:33:41.514120|S|100|40.04|0|100
C|SU|20250729|14:40:17.163789|S|8|40.03|0|8
C|SU|20250729|14:41:10.169294|S|100|40.04|0|100
C|SU|20250729|14:41:10.169294|S|100|40.04|0|100
C|SU|20250729|14:41:10.169294|S|100|40.04|0|100
C|SU|20250729|14:52:39.105741|S|300|40.04|0|300
C|SU|20250729|15:03:37.808656|S|200|40.02|0|200
C|SU|20250729|15:08:17.534179|S|100|40.02|0|100
C|SU|20250729|15:08:17.534179|S|100|40.02|0|100
C|SU|20250729|15:08:17.534180|S|100|40.02|0|100
C|SU|20250729|15:12:01.627311|S|83|40.03|0|83
C|SU|20250729|15:16:09.159973|S|7|40.03|0|7
C|SU|20250729|15:16:09.159973|S|3|40.025|0|3
C|SU|20250729|15:16:09.159973|S|8|40.03|0|8
C|SU|20250729|15:16:09.160828|S|11|40.03|0|11
C|SU|20250729|15:16:09.160828|S|2|40.03|0|2
C|SU|20250729|15:34:09.268911|S|100|39.98|0|100
C|SU|20250729|15:37:10.771217|S|100|40.01|0|100
C|SU|20250729|15:38:06.351072|S|283|40.02|0|283
C|SU|20250729|15:39:37.562474|S|100|40.01|0|100
C|SU|20250729|15:41:15.869663|S|100|40.02|0|100
C|SU|20250729|15:41:15.880135|S|100|40.02|0|100
C|SU|20250729|15:41:15.886676|S|100|40.02|0|100
C|SU|20250729|15:43:02.616338|S|100|40.02|0|100
C|SU|20250729|15:43:02.616338|S|200|40.02|0|200
C|SU|20250729|15:43:02.616578|S|100|40.03|0|100
C|SU|20250729|15:43:02.616578|S|200|40.03|0|200
C|SU|20250729|15:43:02.616578|S|100|40.03|0|100
C|SU|20250729|15:43:02.616578|S|100|40.03|0|100
C|SU|20250729|15:43:40.677169|S|99|40.04|0|99
C|SU|20250729|15:43:42.241716|S|99|40.04|0|99
C|SU|20250729|15:43:42.241716|S|1|40.04|0|1
C|SU|20250729|15:44:29.332341|S|100|40.025|0|100
C|SU|20250729|15:44:45.450998|S|46|40.05|0|46
C|SU|20250729|15:44:49.185576|S|31|40.05|0|31
C|SU|20250729|15:45:31.969508|S|6|40.03|0|6
C|SU|20250729|15:47:33.537881|S|100|40.04|0|100
C|SU|20250729|15:47:50.099516|S|41|40.02|0|41
C|SU|20250729|15:47:50.364938|S|38|40.01|0|38
C|SU|20250729|15:47:50.677344|S|200|40.02|0|200
C|SU|20250729|15:47:50.683902|S|100|40.02|0|100
C|SU|20250729|15:47:50.690449|S|100|40.02|0|100
C|SU|20250729|15:47:50.696992|S|100|40.02|0|100
C|SU|20250729|15:48:00.422042|S|100|40.02|0|100
C|SU|20250729|15:51:26.921930|S|100|40|0|100
C|SU|20250729|15:52:31.731746|S|100|40|0|100
C|SU|20250729|15:53:32.932691|S|100|40.01|0|100
C|SU|20250729|15:53:56.006936|S|100|40.01|0|100
C|SU|20250729|15:53:56.006936|S|100|40.01|0|100
C|SU|20250729|15:54:19.441539|S|100|40|0|100
C|SU|20250729|15:54:19.441539|S|100|40|0|100
C|SU|20250729|15:55:00.106746|S|100|40|0|100
C|SU|20250729|15:55:04.098841|S|200|40|0|200
C|SU|20250729|15:55:04.098841|S|100|40|0|100
C|SU|20250729|15:55:04.098841|S|100|40|0|100
C|SU|20250729|15:55:04.098841|S|100|40|0|100
C|SU|20250729|15:55:04.098841|S|100|40|0|100
C|SU|20250729|15:55:09.208026|S|300|40|0|300
C|SU|20250729|15:55:10.182482|S|300|40|0|300
C|SU|20250729|15:55:11.193349|S|200|40|0|200
C|SU|20250729|15:55:11.193349|S|100|40|0|100
C|SU|20250729|15:55:12.477891|S|100|39.99|0|100
C|SU|20250729|15:55:26.902283|S|83|39.98|0|83
C|SU|20250729|15:55:26.902284|S|100|39.98|0|100
C|SU|20250729|15:57:30.316360|S|6|40.04|0|6
C|SU|20250729|15:58:35.284394|S|86|40.04|0|86
C|SU|20250729|15:58:35.284460|S|34|40.04|0|34
C|SU|20250729|15:58:38.682480|E|5|40.03|0|5
C|SU|20250729|15:58:38.682480|E|95|40.03|0|95
C|SU|20250729|15:58:39.885313|E|100|40.03|0|100
C|SU|20250729|15:58:43.695985|E|97|40.03|0|97
C|SU|20250729|15:58:54.642917|S|100|40.06|0|100
C|SU|20250729|15:58:54.815504|E|100|40.06|0|100
C|SU|20250729|15:58:56.783181|S|100|40.07|0|100
C|SU|20250729|15:59:10.005398|S|12|40.06|0|12
C|SU|20250729|15:59:16.712556|S|100|40.065|0|100
C|SU|20250729|15:59:16.712563|S|92|40.065|0|92
C|SU|20250729|15:59:26.489599|S|100|40.065|0|100
C|SU|20250729|15:59:28.703424|S|13|40.07|0|13
C|SU|20250729|15:59:40.539435|E|100|40.07|0|100
C|SU|20250729|15:59:46.033035|S|100|40.08|0|100
C|SU|20250729|15:59:51.761274|S|46|40.075|0|46
C|SU|20250729|15:59:51.798873|E|26|40.07|0|26
C|SU|20250729|15:59:55.947760|S|1|40.07|0|1
C|SU|20250729|15:59:55.947760|S|47|40.07|0|47
C|SU|20250729|15:59:56.422788|S|226|40.07|0|226
C|SU|20250729|15:59:56.908161|S|100|40.06|0|100
C|SU|20250729|15:59:56.908161|S|400|40.06|0|400
C|SUB|20250729|10:03:51.751356|S|248|106.63|0|248
C|SUB|20250729|11:29:40.230327|S|13|106.64|0|13
C|SUB|20250729|11:30:33.389266|S|47|106.64|0|47
C|SUB|20250729|11:31:55.167095|S|47|106.635|0|47
C|SUB|20250729|11:47:00.303334|S|14|106.65|0|14
C|SUB|20250729|11:49:03.758096|S|62|106.65|0|62
C|SUB|20250729|11:49:05.887753|S|16|106.65|0|16
C|SUB|20250729|11:49:07.464081|S|2|106.65|0|2
C|SUB|20250729|11:52:17.634531|S|15|106.66|0|15
C|SUB|20250729|11:53:24.347969|S|84|106.66|0|84
C|SUB|20250729|12:14:25.607268|S|100|106.68|0|100
C|SUB|20250729|12:22:23.599996|S|100|106.68|0|100
C|SUB|20250729|12:33:39.315388|S|1|106.69|0|1
C|SUB|20250729|13:13:12.878724|S|9|106.71|0|9
C|SUB|20250729|13:46:58.866142|S|100|106.7|0|100
C|SUB|20250729|13:51:31.122247|S|81|106.7|0|81
C|SUB|20250729|14:07:09.838883|S|21|106.7|0|21
C|SUB|20250729|15:55:20.659396|S|200|106.705|0|200
C|SUB|20250729|15:59:50.002108|S|1|106.705|0|1
C|SUB|20250729|15:59:51.849074|S|1|106.705|0|1
C|SUB|20250729|15:59:55.074505|S|9|106.705|0|9
C|SUGP|20250729|09:30:25.474056|S|100|.842|0|100
C|SUGP|20250729|09:30:29.643654|S|100|.842|0|100
C|SUGP|20250729|09:30:36.431464|S|100|.855|0|100
C|SUGP|20250729|09:57:34.272309|S|200|.856|0|200
C|SUI|20250729|10:27:56.825326|S|1|117.93|0|1
C|SUI|20250729|10:31:45.236861|S|100|117.815|0|100
C|SUI|20250729|11:10:58.083039|S|1|117.95|0|1
C|SUI|20250729|11:15:54.828441|S|4|118.09|0|4
C|SUI|20250729|11:26:58.676463|S|1|118.33|0|1
C|SUI|20250729|11:55:54.607661|S|3|118.35|0|3
C|SUI|20250729|12:15:40.028778|S|83|118.85|0|83
C|SUI|20250729|13:10:54.542912|S|1|119.07|0|1
C|SUI|20250729|13:20:58.096406|S|1|118.93|0|1
C|SUI|20250729|13:37:33.024328|S|100|118.95|0|100
C|SUI|20250729|13:53:32.737679|S|63|118.76|0|63
C|SUI|20250729|14:25:43.393084|S|100|118.92|0|100
C|SUI|20250729|14:34:13.711827|S|100|119.01|0|100
C|SUI|20250729|14:42:02.749662|S|100|119.13|0|100
C|SUI|20250729|15:14:48.620722|S|100|119.7|0|100
C|SUI|20250729|15:39:24.592950|S|1|119.66|0|1
C|SUI|20250729|15:39:24.592976|S|76|119.66|0|76
C|SUI|20250729|15:46:58.032174|S|100|119.65|0|100
C|SUI|20250729|15:50:01.494106|S|100|119.69|0|100
C|SUI|20250729|15:50:01.780736|S|100|119.71|0|100
C|SUI|20250729|15:59:32.910333|E|38|119.67|0|38
C|SUI|20250729|15:59:37.234919|S|55|119.7|0|55
C|SUI|20250729|15:59:39.023815|S|45|119.7|0|45
C|SUI|20250729|15:59:40.161369|S|4|119.7|0|4
C|SUI|20250729|15:59:40.161370|S|32|119.7|0|32
C|SUI|20250729|15:59:40.161516|S|64|119.7|0|64
C|SUI|20250729|15:59:54.140783|S|50|119.71|0|50
C|SUI|20250729|15:59:54.140794|S|50|119.71|0|50
C|SUPN|20250729|09:31:22.351159|S|17|33.3|0|17
C|SUPN|20250729|09:31:22.351180|S|83|33.3|0|83
C|SUPN|20250729|10:19:16.149369|S|100|33.205|0|100
C|SUPN|20250729|13:42:18.584552|S|4|33.16|0|4
C|SUPN|20250729|14:43:21.803835|S|23|33.38|0|23
C|SUPN|20250729|15:27:57.310368|S|1|33.22|0|1
C|SUPN|20250729|15:29:52.065506|S|4|33.27|0|4
C|SUPN|20250729|15:29:57.351793|S|3|33.28|0|3
C|SUPN|20250729|15:33:29.648630|S|1|33.32|0|1
C|SUPN|20250729|15:37:12.447248|S|10|33.29|0|10
C|SUPN|20250729|15:59:55.344592|S|10|33.46|0|10
C|SUPV|20250729|10:45:25.354505|S|200|10.24|0|200
C|SUPV|20250729|11:25:32.378193|S|4|10.3|0|4
C|SUPV|20250729|11:25:32.378193|S|3|10.3|0|3
C|SUPV|20250729|11:44:15.757365|S|3|10.36|0|3
C|SUPV|20250729|12:07:45.005917|S|1000|10.49|0|1000
C|SUPV|20250729|12:38:17.204458|S|10|10.54|0|10
C|SUPV|20250729|12:41:18.481483|S|40|10.56|0|40
C|SUPV|20250729|12:44:53.330825|S|60|10.54|0|60
C|SUPV|20250729|12:51:01.761431|S|30|10.52|0|30
C|SUPV|20250729|12:51:01.761431|S|40|10.52|0|40
C|SUPV|20250729|12:53:30.793641|S|80|10.53|0|80
C|SUPV|20250729|12:58:35.949216|S|120|10.51|0|120
C|SUPV|20250729|12:58:39.056954|S|98|10.49|0|98
C|SUPV|20250729|13:07:08.361443|S|10|10.6|0|10
C|SUPV|20250729|13:33:32.027143|S|1|10.56|0|1
C|SUPV|20250729|14:20:39.341805|S|89|10.74|0|89
C|SUPV|20250729|14:25:42.076664|S|27|10.78|0|27
C|SUPV|20250729|14:25:42.076735|S|198|10.78|0|198
C|SUPV|20250729|14:28:45.950775|S|120|10.82|0|120
C|SUPV|20250729|14:36:55.366657|S|10|10.85|0|10
C|SUPV|20250729|14:54:49.664175|S|120|10.8|0|120
C|SUPV|20250729|15:30:49.673326|S|200|10.91|0|200
C|SUPV|20250729|15:39:56.352922|S|3|10.87|0|3
C|SUPV|20250729|15:39:56.352955|S|3|10.87|0|3
C|SUPV|20250729|15:48:50.861381|S|200|10.98|0|200
C|SUPV|20250729|15:51:21.310749|S|1|10.98|0|1
C|SUPV|20250729|15:53:36.623373|S|1|11|0|1
C|SUPV|20250729|15:53:38.333529|S|78|11|0|78
C|SUPV|20250729|15:54:57.755313|S|1|10.98|0|1
C|SUPV|20250729|15:58:19.376402|S|1|10.96|0|1
C|SUPV|20250729|15:58:50.600074|S|200|10.97|0|200
C|SUPV|20250729|15:58:56.608896|S|200|10.97|0|200
C|SUPV|20250729|15:59:21.628457|S|100|10.96|0|100
C|SUPX|20250729|11:33:44.908126|S|100|14.73|0|100
C|SUPX|20250729|14:18:00.450656|S|46|15.31|0|46
C|SUPX|20250729|14:18:12.921723|S|100|15.37|0|100
C|SUPX|20250729|14:29:43.517031|S|1|15.73|0|1
C|SUPX|20250729|15:59:36.770033|S|32|16.09|0|32
C|SUSA|20250729|15:59:55.286239|S|2|129.65|0|2
C|SUSC|20250729|11:18:46.585413|S|100|23.17|0|100
C|SUSC|20250729|11:20:28.553074|S|200|23.17|0|200
C|SUSC|20250729|11:20:31.706846|S|200|23.17|0|200
C|SUSC|20250729|11:44:40.351325|S|100|23.16|0|100
C|SUSC|20250729|11:45:19.594832|S|200|23.16|0|200
C|SUSC|20250729|13:38:12.860367|S|100|23.19|0|100
C|SUSC|20250729|14:55:49.185474|S|100|23.19|0|100
C|SUSC|20250729|15:38:39.402800|S|12|23.21|0|12
C|SUSC|20250729|15:38:39.403735|S|88|23.21|0|88
C|SUZ|20250729|09:54:45.642810|S|1|9.29|0|1
C|SUZ|20250729|09:56:35.002413|S|3|9.3|0|3
C|SUZ|20250729|09:56:35.137440|S|3|9.3|0|3
C|SUZ|20250729|09:56:35.280674|S|3|9.3|0|3
C|SUZ|20250729|09:56:35.415648|S|3|9.3|0|3
C|SUZ|20250729|09:56:35.561306|S|3|9.3|0|3
C|SUZ|20250729|09:56:35.696093|S|3|9.3|0|3
C|SUZ|20250729|09:56:35.836992|S|3|9.3|0|3
C|SUZ|20250729|09:56:35.972191|S|3|9.3|0|3
C|SUZ|20250729|09:56:36.833131|S|3|9.3|0|3
C|SUZ|20250729|09:56:36.968375|S|3|9.3|0|3
C|SUZ|20250729|09:56:37.104018|S|3|9.3|0|3
C|SUZ|20250729|09:56:37.241638|S|3|9.3|0|3
C|SUZ|20250729|09:56:38.599182|S|3|9.3|0|3
C|SUZ|20250729|09:56:39.972724|S|3|9.3|0|3
C|SUZ|20250729|09:56:40.110579|S|3|9.3|0|3
C|SUZ|20250729|09:56:40.246183|S|3|9.3|0|3
C|SUZ|20250729|09:56:40.386593|S|3|9.3|0|3
C|SUZ|20250729|09:56:40.523017|S|3|9.3|0|3
C|SUZ|20250729|09:56:40.659317|S|3|9.3|0|3
C|SUZ|20250729|09:56:40.796916|S|3|9.3|0|3
C|SUZ|20250729|09:56:40.931439|S|3|9.3|0|3
C|SUZ|20250729|09:56:41.066411|S|3|9.3|0|3
C|SUZ|20250729|09:56:41.481619|S|3|9.3|0|3
C|SUZ|20250729|09:56:41.617182|S|3|9.3|0|3
C|SUZ|20250729|09:56:41.751713|S|3|9.3|0|3
C|SUZ|20250729|09:56:41.897402|S|3|9.3|0|3
C|SUZ|20250729|09:56:42.039146|S|3|9.3|0|3
C|SUZ|20250729|09:56:42.184165|S|3|9.3|0|3
C|SUZ|20250729|09:56:42.320218|S|3|9.3|0|3
C|SUZ|20250729|09:56:42.754973|S|3|9.3|0|3
C|SUZ|20250729|09:56:44.086973|S|3|9.3|0|3
C|SUZ|20250729|09:56:44.222267|S|3|9.3|0|3
C|SUZ|20250729|09:56:44.356936|S|3|9.3|0|3
C|SUZ|20250729|09:56:44.492637|S|3|9.3|0|3
C|SUZ|20250729|10:16:08.410102|S|15|9.32|0|15
C|SUZ|20250729|10:16:09.101954|S|12|9.32|0|12
C|SUZ|20250729|10:16:09.648267|S|47|9.32|0|47
C|SUZ|20250729|10:16:09.656756|S|41|9.32|0|41
C|SUZ|20250729|10:16:09.781064|S|12|9.32|0|12
C|SUZ|20250729|10:25:23.768810|S|17|9.31|0|17
C|SUZ|20250729|10:25:23.902800|S|17|9.31|0|17
C|SUZ|20250729|10:30:52.694923|S|81|9.32|0|81
C|SUZ|20250729|10:42:57.121811|S|100|9.32|0|100
C|SUZ|20250729|10:53:47.268840|S|100|9.31|0|100
C|SUZ|20250729|10:53:47.403583|S|100|9.31|0|100
C|SUZ|20250729|10:58:07.554414|S|5|9.3|0|5
C|SUZ|20250729|11:10:53.041111|S|5|9.34|0|5
C|SUZ|20250729|11:11:56.478705|S|18|9.34|0|18
C|SUZ|20250729|11:16:06.405803|S|75|9.34|0|75
C|SUZ|20250729|11:16:06.405980|S|42|9.34|0|42
C|SUZ|20250729|11:16:06.405980|S|25|9.34|0|25
C|SUZ|20250729|11:27:35.745133|S|1|9.34|0|1
C|SUZ|20250729|11:43:15.799205|S|1|9.32|0|1
C|SUZ|20250729|12:47:52.192797|S|100|9.39|0|100
C|SUZ|20250729|13:28:06.503496|S|9|9.37|0|9
C|SUZ|20250729|13:41:23.840414|S|5|9.37|0|5
C|SUZ|20250729|13:45:43.608490|S|5|9.35|0|5
C|SUZ|20250729|13:46:40.221924|S|5|9.35|0|5
C|SUZ|20250729|13:46:57.296723|S|20|9.36|0|20
C|SUZ|20250729|14:14:21.879426|S|51|9.35|0|51
C|SUZ|20250729|14:15:34.661344|S|51|9.35|0|51
C|SUZ|20250729|14:16:16.256439|S|16|9.35|0|16
C|SUZ|20250729|14:21:15.435383|S|1|9.36|0|1
C|SUZ|20250729|14:21:15.435384|S|1|9.36|0|1
C|SUZ|20250729|14:21:15.435384|S|6|9.36|0|6
C|SUZ|20250729|14:24:17.241161|S|6|9.36|0|6
C|SUZ|20250729|14:27:45.281428|S|1|9.36|0|1
C|SUZ|20250729|14:27:45.281429|S|1|9.36|0|1
C|SUZ|20250729|14:27:45.281429|S|1|9.36|0|1
C|SUZ|20250729|14:32:22.498523|S|1|9.35|0|1
C|SUZ|20250729|14:49:52.501723|S|3|9.37|0|3
C|SUZ|20250729|15:09:08.331104|S|2|9.36|0|2
C|SUZ|20250729|15:09:08.459188|S|10|9.36|0|10
C|SUZ|20250729|15:09:10.331989|S|10|9.36|0|10
C|SUZ|20250729|15:12:50.159701|S|200|9.365|0|200
C|SUZ|20250729|15:15:13.084351|S|12|9.36|0|12
C|SUZ|20250729|15:27:41.309811|S|6|9.34|0|6
C|SUZ|20250729|15:29:52.633091|S|35|9.34|0|35
C|SUZ|20250729|15:31:58.409398|S|1|9.35|0|1
C|SUZ|20250729|15:31:58.409398|S|1|9.35|0|1
C|SUZ|20250729|15:35:52.379183|S|1|9.34|0|1
C|SUZ|20250729|15:36:13.995713|S|4|9.34|0|4
C|SUZ|20250729|15:37:55.570214|S|9|9.34|0|9
C|SUZ|20250729|15:42:45.586233|S|20|9.33|0|20
C|SUZ|20250729|15:50:55.255753|S|6|9.34|0|6
C|SUZ|20250729|15:55:27.626949|S|3|9.34|0|3
C|SUZ|20250729|15:56:31.623325|S|96|9.335|0|96
C|SUZ|20250729|15:59:03.210087|S|24|9.345|0|24
C|SUZ|20250729|15:59:22.864255|S|2|9.35|0|2
C|SUZ|20250729|15:59:23.833614|S|1|9.35|0|1
C|SUZ|20250729|15:59:47.731394|S|21|9.345|0|21
C|SUZ|20250729|15:59:49.336126|S|62|9.345|0|62
C|SUZ|20250729|15:59:50.262058|S|19|9.345|0|19
C|SUZ|20250729|15:59:54.084843|S|44|9.35|0|44
C|SUZ|20250729|15:59:54.193185|S|5|9.35|0|5
C|SUZ|20250729|15:59:54.716254|S|45|9.35|0|45
C|SUZ|20250729|15:59:55.285121|S|6|9.35|0|6
C|SUZ|20250729|15:59:55.285121|S|4|9.35|0|4
C|SUZ|20250729|15:59:55.621287|S|1|9.35|0|1
C|SVC|20250729|11:20:15.911599|S|100|2.94|0|100
C|SVC|20250729|11:26:41.106030|S|14|2.93|0|14
C|SVC|20250729|12:19:17.626917|S|81|2.92|0|81
C|SVC|20250729|12:30:27.350333|S|100|2.94|0|100
C|SVC|20250729|15:15:56.191796|S|18|2.94|0|18
C|SVC|20250729|15:22:51.528720|S|62|2.94|0|62
C|SVC|20250729|15:34:27.076596|S|100|2.93|0|100
C|SVC|20250729|15:34:27.076596|S|200|2.93|0|200
C|SVC|20250729|15:34:27.076596|S|100|2.93|0|100
C|SVC|20250729|15:36:21.647528|S|100|2.93|0|100
C|SVC|20250729|15:50:36.759810|S|100|2.93|0|100
C|SVC|20250729|15:50:39.641430|S|100|2.93|0|100
C|SVC|20250729|15:57:26.184925|S|100|2.93|0|100
C|SVC|20250729|15:59:40.930297|S|97|2.94|0|97
C|SVC|20250729|15:59:40.930297|S|100|2.94|0|100
C|SVIX|20250729|09:41:36.055256|S|10|18.19|0|10
C|SVIX|20250729|09:41:38.468048|S|10|18.19|0|10
C|SVIX|20250729|09:41:38.468181|S|80|18.19|0|80
C|SVIX|20250729|09:41:51.204363|S|100|18.185|0|100
C|SVIX|20250729|09:41:51.204392|S|20|18.185|0|20
C|SVIX|20250729|09:41:51.204400|S|10|18.185|0|10
C|SVIX|20250729|09:41:51.204405|S|10|18.185|0|10
C|SVIX|20250729|09:41:51.204430|S|58|18.185|0|58
C|SVIX|20250729|09:41:51.204430|S|22|18.19|0|22
C|SVIX|20250729|09:44:19.623307|S|100|18.18|0|100
C|SVIX|20250729|09:45:12.280975|S|100|18.19|0|100
C|SVIX|20250729|09:46:31.020449|S|22|18.19|0|22
C|SVIX|20250729|09:46:58.617623|S|100|18.21|0|100
C|SVIX|20250729|09:47:02.710082|S|100|18.21|0|100
C|SVIX|20250729|09:48:34.242651|S|100|18.155|0|100
C|SVIX|20250729|09:49:31.590952|S|92|18.13|0|92
C|SVIX|20250729|09:49:33.639745|S|100|18.13|0|100
C|SVIX|20250729|09:49:38.785454|S|10|18.12|0|10
C|SVIX|20250729|09:49:38.785455|S|100|18.12|0|100
C|SVIX|20250729|09:50:20.650793|S|64|18.12|0|64
C|SVIX|20250729|09:52:25.318747|S|50|18.1|0|50
C|SVIX|20250729|09:56:59.415631|S|100|18.08|0|100
C|SVIX|20250729|10:03:26.384678|S|100|18.14|0|100
C|SVIX|20250729|10:03:35.687037|S|100|18.12|0|100
C|SVIX|20250729|10:03:53.666331|S|100|18.12|0|100
C|SVIX|20250729|10:05:31.426242|S|50|18.12|0|50
C|SVIX|20250729|10:06:42.666262|S|100|18.11|0|100
C|SVIX|20250729|10:06:55.403453|S|29|18.095|0|29
C|SVIX|20250729|10:06:55.403504|S|100|18.1|0|100
C|SVIX|20250729|10:07:05.857084|S|100|18.11|0|100
C|SVIX|20250729|10:12:31.461773|S|25|18.12|0|25
C|SVIX|20250729|10:12:31.568880|S|11|18.12|0|11
C|SVIX|20250729|10:12:31.568888|S|27|18.12|0|27
C|SVIX|20250729|10:14:18.584663|S|36|18.12|0|36
C|SVIX|20250729|10:15:06.279655|S|100|18.12|0|100
C|SVIX|20250729|10:16:10.078666|S|300|18.12|0|300
C|SVIX|20250729|10:16:31.033117|S|100|18.11|0|100
C|SVIX|20250729|10:20:03.977933|S|100|18.115|0|100
C|SVIX|20250729|10:20:03.977980|S|90|18.12|0|90
C|SVIX|20250729|10:20:03.978016|S|10|18.12|0|10
C|SVIX|20250729|10:20:03.978016|S|90|18.12|0|90
C|SVIX|20250729|10:26:57.716490|S|100|18.08|0|100
C|SVIX|20250729|10:29:18.757395|S|18|18.11|0|18
C|SVIX|20250729|10:29:18.757426|S|13|18.11|0|13
C|SVIX|20250729|10:29:18.757433|S|26|18.11|0|26
C|SVIX|20250729|10:31:29.328641|S|33|18.12|0|33
C|SVIX|20250729|10:31:29.328968|S|10|18.12|0|10
C|SVIX|20250729|10:38:18.592167|S|100|18.13|0|100
C|SVIX|20250729|10:41:25.190068|S|100|18.115|0|100
C|SVIX|20250729|10:42:01.801313|S|100|18.115|0|100
C|SVIX|20250729|10:44:08.951996|S|100|18.09|0|100
C|SVIX|20250729|10:44:29.122173|S|100|18.08|0|100
C|SVIX|20250729|11:03:17.424723|S|100|17.95|0|100
C|SVIX|20250729|11:03:28.932834|S|10|17.94|0|10
C|SVIX|20250729|11:03:28.932840|S|10|17.94|0|10
C|SVIX|20250729|11:03:28.932858|S|80|17.94|0|80
C|SVIX|20250729|11:03:32.108543|S|100|17.94|0|100
C|SVIX|20250729|11:04:48.571773|S|100|17.92|0|100
C|SVIX|20250729|11:05:02.223075|S|90|17.92|0|90
C|SVIX|20250729|11:06:24.426800|S|10|17.91|0|10
C|SVIX|20250729|11:07:44.017286|S|100|17.87|0|100
C|SVIX|20250729|11:07:44.017287|S|100|17.87|0|100
C|SVIX|20250729|11:09:21.413924|S|100|17.85|0|100
C|SVIX|20250729|11:09:46.505334|S|69|17.85|0|69
C|SVIX|20250729|11:12:15.479170|S|100|17.88|0|100
C|SVIX|20250729|11:12:21.188056|S|69|17.88|0|69
C|SVIX|20250729|11:13:21.313413|S|100|17.85|0|100
C|SVIX|20250729|11:13:32.065346|S|100|17.86|0|100
C|SVIX|20250729|11:15:38.464472|S|100|17.79|0|100
C|SVIX|20250729|11:16:12.787721|S|40|17.81|0|40
C|SVIX|20250729|11:18:43.180045|S|10|17.77|0|10
C|SVIX|20250729|11:18:43.196073|S|10|17.77|0|10
C|SVIX|20250729|11:25:44.359175|S|100|17.72|0|100
C|SVIX|20250729|11:27:00.402389|S|5|17.68|0|5
C|SVIX|20250729|11:29:39.437304|S|100|17.62|0|100
C|SVIX|20250729|11:30:12.891725|S|11|17.67|0|11
C|SVIX|20250729|11:30:12.891757|S|20|17.67|0|20
C|SVIX|20250729|11:30:12.892533|S|37|17.67|0|37
C|SVIX|20250729|11:30:13.725875|S|28|17.66|0|28
C|SVIX|20250729|11:30:13.725888|S|72|17.66|0|72
C|SVIX|20250729|11:31:20.718547|S|10|17.66|0|10
C|SVIX|20250729|11:41:39.780170|S|100|17.57|0|100
C|SVIX|20250729|11:41:43.363223|S|100|17.56|0|100
C|SVIX|20250729|11:51:37.638527|S|100|17.86|0|100
C|SVIX|20250729|11:51:51.283609|S|100|17.85|0|100
C|SVIX|20250729|11:52:53.133731|S|31|17.86|0|31
C|SVIX|20250729|11:52:53.133771|S|5|17.86|0|5
C|SVIX|20250729|12:14:08.619266|S|100|17.82|0|100
C|SVIX|20250729|12:26:30.330263|S|20|17.86|0|20
C|SVIX|20250729|12:27:52.412299|S|100|17.8|0|100
C|SVIX|20250729|12:27:52.412299|S|100|17.8|0|100
C|SVIX|20250729|12:27:52.713239|S|100|17.8|0|100
C|SVIX|20250729|12:29:02.317009|S|11|17.8|0|11
C|SVIX|20250729|12:31:48.109720|S|87|17.83|0|87
C|SVIX|20250729|12:31:48.109720|S|21|17.83|0|21
C|SVIX|20250729|12:35:21.723813|S|100|17.79|0|100
C|SVIX|20250729|12:43:12.846790|S|84|17.77|0|84
C|SVIX|20250729|13:06:07.851550|S|10|17.84|0|10
C|SVIX|20250729|13:07:10.727283|S|400|17.85|0|400
C|SVIX|20250729|13:15:54.940341|S|100|17.79|0|100
C|SVIX|20250729|13:16:21.877769|S|175|17.8|0|175
C|SVIX|20250729|13:16:21.877769|S|15|17.8|0|15
C|SVIX|20250729|13:16:21.877783|S|25|17.8|0|25
C|SVIX|20250729|13:19:26.888210|S|100|17.795|0|100
C|SVIX|20250729|13:19:26.888225|S|100|17.795|0|100
C|SVIX|20250729|13:19:26.888295|S|90|17.795|0|90
C|SVIX|20250729|13:21:57.358274|S|60|17.79|0|60
C|SVIX|20250729|13:22:14.567121|S|52|17.8|0|52
C|SVIX|20250729|13:38:14.536435|S|100|17.74|0|100
C|SVIX|20250729|13:45:58.335805|S|93|17.7|0|93
C|SVIX|20250729|13:45:58.874317|S|10|17.7|0|10
C|SVIX|20250729|13:45:59.348186|S|10|17.7|0|10
C|SVIX|20250729|13:46:01.230927|S|100|17.7|0|100
C|SVIX|20250729|13:46:01.231440|S|300|17.7|0|300
C|SVIX|20250729|13:46:01.232388|S|6|17.7|0|6
C|SVIX|20250729|13:46:01.232398|S|5|17.7|0|5
C|SVIX|20250729|13:46:01.232759|S|289|17.7|0|289
C|SVIX|20250729|13:46:01.236159|S|200|17.7|0|200
C|SVIX|20250729|13:46:04.332732|S|100|17.7|0|100
C|SVIX|20250729|13:46:10.775840|S|100|17.68|0|100
C|SVIX|20250729|13:46:20.022944|S|44|17.68|0|44
C|SVIX|20250729|13:46:33.764088|S|100|17.67|0|100
C|SVIX|20250729|13:47:19.148198|S|200|17.68|0|200
C|SVIX|20250729|13:47:19.148270|S|100|17.68|0|100
C|SVIX|20250729|13:53:00.129342|S|100|17.69|0|100
C|SVIX|20250729|14:02:57.417596|S|100|17.76|0|100
C|SVIX|20250729|14:05:20.187478|S|68|17.73|0|68
C|SVIX|20250729|14:05:30.543893|S|100|17.74|0|100
C|SVIX|20250729|14:09:28.440997|S|100|17.69|0|100
C|SVIX|20250729|14:09:35.698547|S|100|17.69|0|100
C|SVIX|20250729|14:17:52.283583|S|100|17.74|0|100
C|SVIX|20250729|14:28:19.144431|S|100|17.67|0|100
C|SVIX|20250729|14:30:17.919545|S|100|17.69|0|100
C|SVIX|20250729|14:30:17.920365|S|10|17.69|0|10
C|SVIX|20250729|14:51:21.758744|S|100|17.64|0|100
C|SVIX|20250729|14:52:20.513624|S|100|17.64|0|100
C|SVIX|20250729|15:08:29.658595|S|82|17.63|0|82
C|SVIX|20250729|15:29:49.763582|S|100|17.57|0|100
C|SVIX|20250729|15:30:00.055792|S|100|17.58|0|100
C|SVIX|20250729|15:34:53.757020|S|10|17.55|0|10
C|SVIX|20250729|15:35:01.681198|S|100|17.55|0|100
C|SVIX|20250729|15:39:20.480398|S|100|17.44|0|100
C|SVIX|20250729|15:39:30.126292|S|100|17.44|0|100
C|SVIX|20250729|15:40:06.489842|S|100|17.43|0|100
C|SVIX|20250729|15:44:49.144438|S|10|17.47|0|10
C|SVIX|20250729|15:44:49.144438|S|71|17.47|0|71
C|SVIX|20250729|15:44:49.144455|S|29|17.47|0|29
C|SVIX|20250729|15:48:01.950147|S|100|17.51|0|100
C|SVIX|20250729|15:49:52.157983|S|200|17.5|0|200
C|SVIX|20250729|15:49:52.158060|S|100|17.5|0|100
C|SVIX|20250729|15:53:37.661024|S|21|17.58|0|21
C|SVIX|20250729|15:53:38.992647|S|5|17.58|0|5
C|SVIX|20250729|15:53:52.959371|S|300|17.59|0|300
C|SVIX|20250729|15:53:58.500391|S|68|17.59|0|68
C|SVIX|20250729|15:54:09.542506|S|100|17.59|0|100
C|SVIX|20250729|15:55:41.684294|S|100|17.55|0|100
C|SVIX|20250729|15:56:03.765401|S|90|17.54|0|90
C|SVIX|20250729|15:59:44.951657|S|100|17.53|0|100
C|SVIX|20250729|15:59:56.033142|S|6|17.54|0|6
C|SVIX|20250729|15:59:56.033148|S|3|17.54|0|3
C|SVM|20250729|09:42:01.698360|S|100|4.59|0|100
C|SVM|20250729|09:42:01.698360|S|100|4.59|0|100
C|SVM|20250729|10:12:23.390463|S|18|4.57|0|18
C|SVM|20250729|10:51:56.604724|S|100|4.61|0|100
C|SVM|20250729|10:52:33.211553|S|18|4.62|0|18
C|SVM|20250729|10:52:33.211554|S|100|4.62|0|100
C|SVM|20250729|10:57:00.918564|S|100|4.615|0|100
C|SVM|20250729|11:02:06.541749|E|100|4.62|0|100
C|SVM|20250729|11:15:35.373799|S|88|4.62|0|88
C|SVM|20250729|11:16:16.425691|S|100|4.6|0|100
C|SVM|20250729|11:16:52.000407|S|18|4.61|0|18
C|SVM|20250729|11:19:44.234007|S|100|4.61|0|100
C|SVM|20250729|11:22:11.387543|E|100|4.59|0|100
C|SVM|20250729|11:22:11.399990|S|100|4.59|0|100
C|SVM|20250729|11:22:11.410364|S|100|4.59|0|100
C|SVM|20250729|11:22:11.419843|S|100|4.59|0|100
C|SVM|20250729|11:22:11.429401|S|100|4.59|0|100
C|SVM|20250729|11:22:11.512889|S|100|4.59|0|100
C|SVM|20250729|11:22:11.523998|S|100|4.59|0|100
C|SVM|20250729|11:22:11.535913|S|100|4.59|0|100
C|SVM|20250729|11:27:43.100007|S|100|4.59|0|100
C|SVM|20250729|11:28:47.928696|E|100|4.585|0|100
C|SVM|20250729|11:28:48.110455|E|100|4.585|0|100
C|SVM|20250729|11:28:48.115217|S|200|4.59|0|200
C|SVM|20250729|11:28:48.115255|S|200|4.59|0|200
C|SVM|20250729|11:28:48.115322|S|300|4.59|0|300
C|SVM|20250729|11:35:31.480852|E|100|4.59|0|100
C|SVM|20250729|11:43:08.458334|S|53|4.59|0|53
C|SVM|20250729|11:43:09.013326|S|47|4.59|0|47
C|SVM|20250729|12:10:39.867012|S|18|4.59|0|18
C|SVM|20250729|12:17:35.987807|E|100|4.6|0|100
C|SVM|20250729|12:26:04.234128|S|100|4.61|0|100
C|SVM|20250729|12:44:35.438870|S|280|4.625|0|280
C|SVM|20250729|12:51:00.168390|S|5|4.62|0|5
C|SVM|20250729|13:02:48.416653|S|100|4.62|0|100
C|SVM|20250729|13:49:48.749372|S|27|4.625|0|27
C|SVM|20250729|13:50:45.084199|S|100|4.63|0|100
C|SVM|20250729|14:19:20.566544|S|5|4.64|0|5
C|SVM|20250729|14:31:20.180016|S|5|4.65|0|5
C|SVM|20250729|14:31:46.251392|S|33|4.64|0|33
C|SVM|20250729|14:40:26.207494|S|100|4.66|0|100
C|SVM|20250729|14:40:27.005812|S|100|4.66|0|100
C|SVM|20250729|14:40:27.163648|S|100|4.66|0|100
C|SVM|20250729|14:40:27.445366|S|59|4.66|0|59
C|SVM|20250729|14:40:38.120354|S|100|4.66|0|100
C|SVM|20250729|14:40:38.880021|S|100|4.66|0|100
C|SVM|20250729|14:40:39.037312|S|100|4.66|0|100
C|SVM|20250729|14:40:49.878957|S|100|4.66|0|100
C|SVM|20250729|14:45:37.280092|S|100|4.66|0|100
C|SVM|20250729|14:45:46.612587|S|100|4.66|0|100
C|SVM|20250729|14:45:46.891063|S|100|4.66|0|100
C|SVM|20250729|14:45:48.422055|S|100|4.66|0|100
C|SVM|20250729|15:06:59.473727|E|100|4.66|0|100
C|SVM|20250729|15:10:30.806934|S|33|4.66|0|33
C|SVM|20250729|15:11:24.922374|S|6|4.66|0|6
C|SVM|20250729|15:12:58.910179|S|100|4.66|0|100
C|SVM|20250729|15:17:04.143161|S|18|4.67|0|18
C|SVM|20250729|15:18:49.478331|S|200|4.67|0|200
C|SVM|20250729|15:24:36.226552|S|100|4.66|0|100
C|SVM|20250729|15:28:19.121394|S|35|4.66|0|35
C|SVM|20250729|15:28:19.150101|S|165|4.66|0|165
C|SVM|20250729|15:28:25.594751|S|200|4.66|0|200
C|SVM|20250729|15:28:43.824828|S|200|4.66|0|200
C|SVM|20250729|15:29:12.899002|S|35|4.66|0|35
C|SVM|20250729|15:33:06.526198|S|20|4.66|0|20
C|SVM|20250729|15:44:13.681782|E|100|4.64|0|100
C|SVM|20250729|15:46:05.012555|S|18|4.65|0|18
C|SVM|20250729|15:49:32.033777|S|200|4.64|0|200
C|SVM|20250729|15:49:32.033777|S|20|4.64|0|20
C|SVM|20250729|15:54:25.512737|S|10|4.64|0|10
C|SVM|20250729|15:56:59.863510|S|94|4.66|0|94
C|SVM|20250729|15:56:59.864216|S|6|4.66|0|6
C|SVM|20250729|15:56:59.864217|S|100|4.66|0|100
C|SVM|20250729|15:56:59.870749|S|100|4.66|0|100
C|SVM|20250729|15:56:59.877262|S|100|4.66|0|100
C|SVM|20250729|15:56:59.883777|S|100|4.66|0|100
C|SVM|20250729|15:56:59.890287|S|100|4.66|0|100
C|SVM|20250729|15:56:59.896793|S|100|4.66|0|100
C|SVM|20250729|15:56:59.903296|S|100|4.66|0|100
C|SVM|20250729|15:56:59.909804|S|100|4.66|0|100
C|SVM|20250729|15:56:59.916306|S|100|4.66|0|100
C|SVM|20250729|15:57:59.433420|S|95|4.66|0|95
C|SVM|20250729|15:59:10.470910|S|9|4.65|0|9
C|SVM|20250729|15:59:56.664205|S|8|4.655|0|8
C|SVOL|20250729|10:51:59.749276|S|400|17.32|0|400
C|SVOL|20250729|15:12:45.163897|S|400|17.21|0|400
C|SVOL|20250729|15:20:39.923849|S|13|17.205|0|13
C|SVOL|20250729|15:20:43.262580|S|100|17.2|0|100
C|SVOL|20250729|15:20:43.264455|S|319|17.2|0|319
C|SVOL|20250729|15:20:43.899533|S|319|17.2|0|319
C|SVOL|20250729|15:20:43.899549|S|3|17.2|0|3
C|SVOL|20250729|15:22:12.672413|S|300|17.18|0|300
C|SVOL|20250729|15:22:12.673038|S|100|17.18|0|100
C|SVOL|20250729|15:39:35.401051|S|100|17.13|0|100
C|SVRA|20250729|10:21:58.542171|S|5|2.64|0|5
C|SVRA|20250729|10:38:40.879352|S|100|2.66|0|100
C|SVRA|20250729|10:38:40.880021|S|46|2.65|0|46
C|SVRA|20250729|10:38:41.218565|S|100|2.66|0|100
C|SVRA|20250729|10:58:48.362808|S|18|2.67|0|18
C|SVRA|20250729|10:58:48.362808|S|100|2.67|0|100
C|SVRA|20250729|11:06:27.206418|S|100|2.68|0|100
C|SVRA|20250729|11:41:35.158637|S|100|2.64|0|100
C|SVRA|20250729|11:41:36.257506|S|100|2.64|0|100
C|SVRA|20250729|11:41:40.819306|S|100|2.64|0|100
C|SVRA|20250729|11:42:00.699491|S|10|2.64|0|10
C|SVRA|20250729|11:45:00.845702|S|46|2.65|0|46
C|SVRA|20250729|11:48:53.106329|S|86|2.65|0|86
C|SVRA|20250729|11:48:57.586481|S|100|2.65|0|100
C|SVRA|20250729|11:59:51.673938|S|61|2.635|0|61
C|SVRA|20250729|12:07:12.917180|S|36|2.63|0|36
C|SVRA|20250729|12:09:53.744569|S|3|2.64|0|3
C|SVRA|20250729|12:16:54.017272|S|100|2.64|0|100
C|SVRA|20250729|12:16:54.210190|S|100|2.635|0|100
C|SVRA|20250729|12:16:54.211670|S|100|2.64|0|100
C|SVRA|20250729|12:20:02.594439|S|100|2.61|0|100
C|SVRA|20250729|12:26:08.040440|S|87|2.6|0|87
C|SVRA|20250729|12:36:31.681361|S|96|2.61|0|96
C|SVRA|20250729|13:04:24.405931|S|100|2.62|0|100
C|SVRA|20250729|13:08:47.034247|S|4|2.61|0|4
C|SVRA|20250729|13:12:55.615265|S|100|2.61|0|100
C|SVRA|20250729|13:19:16.780141|S|100|2.62|0|100
C|SVRA|20250729|13:29:06.813626|S|1|2.63|0|1
C|SVRA|20250729|13:31:45.721067|S|99|2.64|0|99
C|SVRA|20250729|13:38:14.534017|S|3|2.64|0|3
C|SVRA|20250729|13:38:14.534017|S|69|2.64|0|69
C|SVRA|20250729|13:38:14.534018|S|100|2.64|0|100
C|SVRA|20250729|13:38:17.090686|S|40|2.65|0|40
C|SVRA|20250729|13:41:30.790633|S|100|2.65|0|100
C|SVRA|20250729|13:41:30.790634|S|100|2.65|0|100
C|SVRA|20250729|14:04:55.695041|S|6|2.64|0|6
C|SVRA|20250729|14:04:55.695042|S|25|2.64|0|25
C|SVRA|20250729|14:11:27.852591|S|31|2.645|0|31
C|SVRA|20250729|14:17:21.016374|S|31|2.645|0|31
C|SVRA|20250729|14:23:33.681246|S|31|2.64|0|31
C|SVRA|20250729|14:24:15.290422|S|28|2.65|0|28
C|SVRA|20250729|14:29:46.349557|S|26|2.64|0|26
C|SVRA|20250729|14:29:46.349557|S|5|2.64|0|5
C|SVRA|20250729|14:35:59.015940|S|31|2.645|0|31
C|SVRA|20250729|14:43:46.311992|S|42|2.64|0|42
C|SVRA|20250729|14:48:24.357846|S|31|2.64|0|31
C|SVRA|20250729|14:49:03.657610|S|100|2.65|0|100
C|SVRA|20250729|14:51:03.504604|S|89|2.63|0|89
C|SVRA|20250729|14:54:37.017723|S|31|2.635|0|31
C|SVRA|20250729|15:07:02.351825|S|31|2.63|0|31
C|SVRA|20250729|15:08:56.815435|S|12|2.64|0|12
C|SVRA|20250729|15:13:15.018684|S|31|2.635|0|31
C|SVRA|20250729|15:15:56.242667|S|13|2.63|0|13
C|SVRA|20250729|15:15:56.242667|S|1|2.63|0|1
C|SVRA|20250729|15:15:56.242667|S|1|2.63|0|1
C|SVRA|20250729|15:19:27.683988|S|7|2.63|0|7
C|SVRA|20250729|15:22:25.329690|S|12|2.64|0|12
C|SVRA|20250729|15:25:40.350832|S|31|2.63|0|31
C|SVRA|20250729|15:28:07.135167|S|100|2.63|0|100
C|SVRA|20250729|15:28:07.135167|S|100|2.63|0|100
C|SVRA|20250729|15:38:05.686191|S|31|2.63|0|31
C|SVRA|20250729|15:42:03.265985|S|12|2.63|0|12
C|SVRA|20250729|15:43:54.630302|S|43|2.62|0|43
C|SVRA|20250729|15:43:54.630302|S|200|2.625|0|200
C|SVRA|20250729|15:44:18.353715|S|31|2.625|0|31
C|SVRA|20250729|15:50:31.018467|S|31|2.62|0|31
C|SVRA|20250729|15:54:10.014302|S|200|2.625|0|200
C|SVRA|20250729|15:54:58.292565|S|100|2.63|0|100
C|SVRA|20250729|15:54:58.292565|S|12|2.63|0|12
C|SVRA|20250729|15:55:00.060785|S|100|2.62|0|100
C|SVRA|20250729|15:55:00.060785|S|200|2.62|0|200
C|SVRA|20250729|15:55:00.159778|S|100|2.62|0|100
C|SVRA|20250729|15:55:00.159778|S|100|2.62|0|100
C|SVRA|20250729|15:55:00.537005|S|100|2.62|0|100
C|SVRA|20250729|15:55:00.537005|S|100|2.62|0|100
C|SVRA|20250729|15:55:00.537006|S|100|2.62|0|100
C|SVRA|20250729|15:55:04.058822|S|100|2.62|0|100
C|SVRA|20250729|15:56:43.688593|S|31|2.615|0|31
C|SVRA|20250729|15:57:19.735671|S|200|2.63|0|200
C|SVRA|20250729|15:57:27.144868|S|100|2.63|0|100
C|SVRA|20250729|15:58:40.051980|S|100|2.63|0|100
C|SVRA|20250729|15:59:10.077439|S|410|2.63|0|410
C|SVRA|20250729|15:59:10.077532|S|190|2.63|0|190
C|SVRA|20250729|15:59:15.317184|S|16|2.64|0|16
C|SVRA|20250729|15:59:33.839482|S|100|2.64|0|100
C|SVRA|20250729|15:59:35.475777|S|100|2.64|0|100
C|SVRA|20250729|15:59:37.801057|S|100|2.64|0|100
C|SVRA|20250729|15:59:40.605042|S|100|2.64|0|100
C|SVRA|20250729|15:59:41.785116|S|94|2.64|0|94
C|SVRA|20250729|15:59:41.785116|S|6|2.64|0|6
C|SVRA|20250729|15:59:50.031844|S|41|2.63|0|41
C|SVRA|20250729|15:59:51.933111|S|21|2.64|0|21
C|SVRA|20250729|15:59:55.639943|S|79|2.64|0|79
C|SVV|20250729|10:48:19.077648|S|120|10.19|0|120
C|SVV|20250729|11:45:55.689119|S|1|10.17|0|1
C|SVV|20250729|12:24:10.935894|S|10|10.06|0|10
C|SVV|20250729|13:11:48.014588|S|10|10.09|0|10
C|SVV|20250729|15:12:59.166522|S|10|9.95|0|10
C|SVV|20250729|15:50:12.691514|S|100|9.91|0|100
C|SVV|20250729|15:50:14.518966|S|11|9.91|0|11
C|SVXY|20250729|09:37:24.427441|S|300|46.36|0|300
C|SVXY|20250729|09:41:51.204380|S|113|46.395|0|113
C|SVXY|20250729|09:41:51.204380|S|113|46.4|0|113
C|SVXY|20250729|09:46:56.911554|S|143|46.44|0|143
C|SVXY|20250729|09:46:56.911682|S|60|46.44|0|60
C|SVXY|20250729|09:46:57.914119|S|100|46.44|0|100
C|SVXY|20250729|09:46:57.914711|S|100|46.44|0|100
C|SVXY|20250729|09:47:03.003938|S|300|46.43|0|300
C|SVXY|20250729|09:47:03.169949|S|100|46.43|0|100
C|SVXY|20250729|09:47:36.779021|S|300|46.41|0|300
C|SVXY|20250729|09:48:32.462901|S|100|46.38|0|100
C|SVXY|20250729|09:48:34.242656|S|187|46.37|0|187
C|SVXY|20250729|09:48:34.242656|S|113|46.365|0|113
C|SVXY|20250729|09:48:34.242787|S|113|46.37|0|113
C|SVXY|20250729|09:48:34.242788|S|6|46.37|0|6
C|SVXY|20250729|09:49:43.472653|S|300|46.32|0|300
C|SVXY|20250729|09:49:56.529778|S|300|46.33|0|300
C|SVXY|20250729|09:50:05.431570|S|300|46.34|0|300
C|SVXY|20250729|09:50:23.297256|S|187|46.31|0|187
C|SVXY|20250729|09:50:23.297256|S|113|46.305|0|113
C|SVXY|20250729|09:50:34.485842|S|100|46.29|0|100
C|SVXY|20250729|09:50:37.582353|S|300|46.27|0|300
C|SVXY|20250729|09:50:41.207399|S|300|46.27|0|300
C|SVXY|20250729|09:51:17.234834|S|100|46.28|0|100
C|SVXY|20250729|09:52:25.318890|S|3|46.29|0|3
C|SVXY|20250729|09:52:25.318902|S|100|46.29|0|100
C|SVXY|20250729|09:52:25.318975|S|63|46.29|0|63
C|SVXY|20250729|09:52:25.319005|S|134|46.29|0|134
C|SVXY|20250729|09:53:44.245231|S|100|46.31|0|100
C|SVXY|20250729|09:53:44.245311|S|100|46.31|0|100
C|SVXY|20250729|09:56:10.565846|S|400|46.26|0|400
C|SVXY|20250729|09:56:20.566256|S|200|46.26|0|200
C|SVXY|20250729|09:57:15.355842|S|400|46.27|0|400
C|SVXY|20250729|10:10:33.270321|S|300|46.31|0|300
C|SVXY|20250729|10:11:27.832218|S|111|46.33|0|111
C|SVXY|20250729|10:11:27.832254|S|289|46.33|0|289
C|SVXY|20250729|10:12:49.519037|S|400|46.35|0|400
C|SVXY|20250729|10:17:36.976771|S|400|46.28|0|400
C|SVXY|20250729|10:31:29.327530|S|87|46.32|0|87
C|SVXY|20250729|10:31:29.327530|S|113|46.315|0|113
C|SVXY|20250729|10:31:29.327619|S|200|46.32|0|200
C|SVXY|20250729|10:31:29.328488|S|113|46.32|0|113
C|SVXY|20250729|10:31:30.767604|S|200|46.33|0|200
C|SVXY|20250729|10:34:25.669149|S|400|46.32|0|400
C|SVXY|20250729|10:44:01.635997|S|300|46.3|0|300
C|SVXY|20250729|10:44:16.904067|S|200|46.27|0|200
C|SVXY|20250729|10:48:43.941340|S|300|46.23|0|300
C|SVXY|20250729|10:49:15.211398|S|119|46.22|0|119
C|SVXY|20250729|10:50:32.197611|S|300|46.22|0|300
C|SVXY|20250729|10:52:40.362162|S|300|46.17|0|300
C|SVXY|20250729|10:52:40.362162|S|100|46.17|0|100
C|SVXY|20250729|10:52:46.041978|S|400|46.16|0|400
C|SVXY|20250729|10:53:15.580868|S|300|46.15|0|300
C|SVXY|20250729|10:53:37.612567|S|200|46.15|0|200
C|SVXY|20250729|10:55:59.049005|S|4|46.14|0|4
C|SVXY|20250729|10:56:51.309735|S|300|46.17|0|300
C|SVXY|20250729|10:58:38.161141|S|300|46.16|0|300
C|SVXY|20250729|10:58:47.899549|S|300|46.17|0|300
C|SVXY|20250729|11:00:58.808896|S|35|46.17|0|35
C|SVXY|20250729|11:03:29.250350|S|300|46.11|0|300
C|SVXY|20250729|11:04:04.231690|S|300|46.11|0|300
C|SVXY|20250729|11:06:23.896481|S|400|46.06|0|400
C|SVXY|20250729|11:07:24.966681|S|300|46.04|0|300
C|SVXY|20250729|11:09:29.653236|S|400|45.98|0|400
C|SVXY|20250729|11:10:09.852689|S|400|45.99|0|400
C|SVXY|20250729|11:11:55.202090|S|51|46.04|0|51
C|SVXY|20250729|11:12:47.917389|S|400|45.98|0|400
C|SVXY|20250729|11:12:49.492429|S|200|45.97|0|200
C|SVXY|20250729|11:13:11.120966|S|400|45.97|0|400
C|SVXY|20250729|11:15:23.886997|S|400|45.92|0|400
C|SVXY|20250729|11:15:35.758414|S|400|45.89|0|400
C|SVXY|20250729|11:15:36.964739|S|400|45.89|0|400
C|SVXY|20250729|11:15:43.524421|S|400|45.88|0|400
C|SVXY|20250729|11:16:12.785270|S|300|45.91|0|300
C|SVXY|20250729|11:16:12.787020|S|27|45.92|0|27
C|SVXY|20250729|11:16:12.787088|S|373|45.92|0|373
C|SVXY|20250729|11:16:12.787927|S|2|45.915|0|2
C|SVXY|20250729|11:19:02.836691|S|400|45.88|0|400
C|SVXY|20250729|11:19:21.076072|S|400|45.88|0|400
C|SVXY|20250729|11:19:41.084006|S|400|45.89|0|400
C|SVXY|20250729|11:20:36.998256|S|400|45.93|0|400
C|SVXY|20250729|11:21:51.888174|S|300|45.87|0|300
C|SVXY|20250729|11:22:07.555602|S|300|45.86|0|300
C|SVXY|20250729|11:22:25.109644|S|300|45.86|0|300
C|SVXY|20250729|11:23:22.592963|S|84|45.84|0|84
C|SVXY|20250729|11:23:22.592984|S|100|45.84|0|100
C|SVXY|20250729|11:23:22.593014|S|116|45.84|0|116
C|SVXY|20250729|11:23:22.593014|S|184|45.85|0|184
C|SVXY|20250729|11:26:02.187074|S|300|45.8|0|300
C|SVXY|20250729|11:26:27.254041|S|300|45.8|0|300
C|SVXY|20250729|11:27:11.608385|S|300|45.78|0|300
C|SVXY|20250729|11:28:06.231656|S|100|45.76|0|100
C|SVXY|20250729|11:30:17.236181|S|96|45.75|0|96
C|SVXY|20250729|11:30:17.263075|S|300|45.75|0|300
C|SVXY|20250729|11:31:17.503900|S|100|45.74|0|100
C|SVXY|20250729|11:32:02.009862|S|300|45.69|0|300
C|SVXY|20250729|11:32:58.433655|S|63|45.75|0|63
C|SVXY|20250729|11:33:24.244486|S|300|45.76|0|300
C|SVXY|20250729|11:33:59.376341|S|142|45.79|0|142
C|SVXY|20250729|11:34:00.682635|S|300|45.79|0|300
C|SVXY|20250729|11:34:01.191103|S|300|45.79|0|300
C|SVXY|20250729|11:34:09.517372|S|300|45.78|0|300
C|SVXY|20250729|11:35:20.409317|S|300|45.72|0|300
C|SVXY|20250729|11:36:13.849049|S|300|45.68|0|300
C|SVXY|20250729|11:36:58.541798|S|300|45.71|0|300
C|SVXY|20250729|11:36:58.541808|S|101|45.71|0|101
C|SVXY|20250729|11:38:39.271918|S|160|45.75|0|160
C|SVXY|20250729|11:39:29.597869|S|300|45.68|0|300
C|SVXY|20250729|11:40:00.660259|S|300|45.7|0|300
C|SVXY|20250729|11:41:40.556027|S|300|45.61|0|300
C|SVXY|20250729|11:41:50.717123|S|300|45.6|0|300
C|SVXY|20250729|11:42:35.810705|S|300|45.58|0|300
C|SVXY|20250729|11:42:48.366235|S|300|45.62|0|300
C|SVXY|20250729|11:45:42.463789|S|300|45.75|0|300
C|SVXY|20250729|11:46:37.644181|S|300|45.79|0|300
C|SVXY|20250729|11:46:53.960742|S|300|45.78|0|300
C|SVXY|20250729|11:47:21.492232|S|200|45.8|0|200
C|SVXY|20250729|11:47:59.734011|S|300|45.82|0|300
C|SVXY|20250729|11:49:45.781409|S|300|45.85|0|300
C|SVXY|20250729|11:49:45.785885|S|100|45.86|0|100
C|SVXY|20250729|11:49:55.195071|S|300|45.9|0|300
C|SVXY|20250729|11:49:55.801168|S|300|45.89|0|300
C|SVXY|20250729|11:50:15.415098|S|300|45.94|0|300
C|SVXY|20250729|11:51:29.847875|S|300|45.98|0|300
C|SVXY|20250729|11:51:51.282062|S|198|45.95|0|198
C|SVXY|20250729|11:51:51.282088|S|2|45.95|0|2
C|SVXY|20250729|11:51:51.283563|S|300|45.95|0|300
C|SVXY|20250729|11:51:51.283563|S|300|45.95|0|300
C|SVXY|20250729|11:52:03.052185|S|300|45.95|0|300
C|SVXY|20250729|11:52:53.133764|S|300|45.97|0|300
C|SVXY|20250729|11:53:00.599530|S|300|45.98|0|300
C|SVXY|20250729|11:53:55.011582|S|300|46.04|0|300
C|SVXY|20250729|11:59:08.999075|S|300|45.98|0|300
C|SVXY|20250729|12:06:37.036712|S|253|45.94|0|253
C|SVXY|20250729|12:06:37.036738|S|47|45.94|0|47
C|SVXY|20250729|12:07:21.085556|S|300|45.93|0|300
C|SVXY|20250729|12:11:37.081648|S|300|45.91|0|300
C|SVXY|20250729|12:11:47.537284|S|64|45.91|0|64
C|SVXY|20250729|12:18:20.376565|S|300|45.95|0|300
C|SVXY|20250729|12:19:47.967202|S|300|46|0|300
C|SVXY|20250729|12:24:18.211730|S|300|46.01|0|300
C|SVXY|20250729|12:26:07.141799|S|300|45.99|0|300
C|SVXY|20250729|12:26:08.396353|S|150|45.97|0|150
C|SVXY|20250729|12:26:08.396484|S|150|45.97|0|150
C|SVXY|20250729|12:26:12.593329|S|300|45.97|0|300
C|SVXY|20250729|12:27:19.716744|S|300|45.96|0|300
C|SVXY|20250729|12:27:19.716775|S|180|45.95|0|180
C|SVXY|20250729|12:27:52.376662|S|300|45.91|0|300
C|SVXY|20250729|12:27:52.737558|S|300|45.91|0|300
C|SVXY|20250729|12:28:44.185071|S|100|45.91|0|100
C|SVXY|20250729|12:30:16.867646|S|300|45.95|0|300
C|SVXY|20250729|12:33:59.061993|S|300|45.92|0|300
C|SVXY|20250729|12:34:15.670368|S|100|45.91|0|100
C|SVXY|20250729|12:34:36.880036|S|300|45.91|0|300
C|SVXY|20250729|12:35:03.186205|S|300|45.9|0|300
C|SVXY|20250729|12:35:30.412226|S|300|45.87|0|300
C|SVXY|20250729|12:38:17.215053|S|100|45.85|0|100
C|SVXY|20250729|12:40:10.472216|S|300|45.82|0|300
C|SVXY|20250729|12:40:42.839328|S|100|45.81|0|100
C|SVXY|20250729|12:40:55.849616|S|200|45.81|0|200
C|SVXY|20250729|12:41:04.541335|S|300|45.8|0|300
C|SVXY|20250729|12:45:49.339927|S|200|45.87|0|200
C|SVXY|20250729|12:46:05.391235|S|200|45.87|0|200
C|SVXY|20250729|12:46:18.938856|S|200|45.87|0|200
C|SVXY|20250729|12:49:37.151662|S|200|45.88|0|200
C|SVXY|20250729|12:59:11.174936|S|200|45.94|0|200
C|SVXY|20250729|13:02:03.928544|S|100|45.92|0|100
C|SVXY|20250729|13:02:20.208810|S|113|45.935|0|113
C|SVXY|20250729|13:02:20.208811|S|7|45.93|0|7
C|SVXY|20250729|13:07:09.031889|S|200|45.94|0|200
C|SVXY|20250729|13:07:10.793989|S|200|45.95|0|200
C|SVXY|20250729|13:09:40.026671|S|300|45.91|0|300
C|SVXY|20250729|13:10:20.871157|S|300|45.9|0|300
C|SVXY|20250729|13:11:05.175961|S|103|45.905|0|103
C|SVXY|20250729|13:11:41.164687|S|300|45.88|0|300
C|SVXY|20250729|13:15:40.973577|S|300|45.86|0|300
C|SVXY|20250729|13:16:21.883689|S|300|45.9|0|300
C|SVXY|20250729|13:16:21.883891|S|200|45.9|0|200
C|SVXY|20250729|13:16:21.883954|S|100|45.9|0|100
C|SVXY|20250729|13:16:25.271522|S|300|45.91|0|300
C|SVXY|20250729|13:17:56.008229|S|140|45.9|0|140
C|SVXY|20250729|13:18:47.877115|S|300|45.89|0|300
C|SVXY|20250729|13:19:22.608429|S|300|45.88|0|300
C|SVXY|20250729|13:21:10.671959|S|120|45.89|0|120
C|SVXY|20250729|13:22:01.633469|S|48|45.89|0|48
C|SVXY|20250729|13:22:01.633482|S|252|45.89|0|252
C|SVXY|20250729|13:28:05.549503|S|300|45.93|0|300
C|SVXY|20250729|13:28:05.554616|S|300|45.94|0|300
C|SVXY|20250729|13:28:14.148067|S|300|45.9|0|300
C|SVXY|20250729|13:30:04.071546|S|119|45.9|0|119
C|SVXY|20250729|13:30:04.071566|S|181|45.9|0|181
C|SVXY|20250729|13:30:09.085301|S|230|45.9|0|230
C|SVXY|20250729|13:30:09.085314|S|16|45.9|0|16
C|SVXY|20250729|13:33:35.011843|S|300|45.91|0|300
C|SVXY|20250729|13:34:54.140598|S|300|45.9|0|300
C|SVXY|20250729|13:35:02.553736|S|100|45.94|0|100
C|SVXY|20250729|13:37:22.796620|S|300|45.92|0|300
C|SVXY|20250729|13:37:54.612932|S|300|45.89|0|300
C|SVXY|20250729|13:38:10.296214|S|300|45.86|0|300
C|SVXY|20250729|13:38:10.435167|S|300|45.84|0|300
C|SVXY|20250729|13:38:12.857242|S|300|45.83|0|300
C|SVXY|20250729|13:38:13.201995|S|300|45.82|0|300
C|SVXY|20250729|13:38:17.545760|S|300|45.77|0|300
C|SVXY|20250729|13:38:46.048782|S|300|45.83|0|300
C|SVXY|20250729|13:39:41.404977|S|300|45.84|0|300
C|SVXY|20250729|13:40:25.022091|S|300|45.83|0|300
C|SVXY|20250729|13:41:00.444487|S|300|45.84|0|300
C|SVXY|20250729|13:42:22.148041|S|300|45.76|0|300
C|SVXY|20250729|13:43:02.715946|S|145|45.77|0|145
C|SVXY|20250729|13:43:28.477351|S|300|45.74|0|300
C|SVXY|20250729|13:43:52.660260|S|300|45.75|0|300
C|SVXY|20250729|13:43:56.091826|S|234|45.74|0|234
C|SVXY|20250729|13:43:56.091903|S|66|45.74|0|66
C|SVXY|20250729|13:46:01.236167|S|200|45.74|0|200
C|SVXY|20250729|13:46:32.260457|S|100|45.7|0|100
C|SVXY|20250729|13:50:46.614899|S|300|45.68|0|300
C|SVXY|20250729|13:50:46.615216|S|300|45.69|0|300
C|SVXY|20250729|13:50:46.615468|S|20|45.69|0|20
C|SVXY|20250729|13:50:46.615534|S|100|45.69|0|100
C|SVXY|20250729|13:51:13.948248|S|300|45.71|0|300
C|SVXY|20250729|13:52:40.028607|S|300|45.72|0|300
C|SVXY|20250729|13:52:42.064420|S|158|45.72|0|158
C|SVXY|20250729|13:53:00.129323|S|2|45.725|0|2
C|SVXY|20250729|13:56:22.473880|S|300|45.83|0|300
C|SVXY|20250729|13:59:25.749472|S|400|45.85|0|400
C|SVXY|20250729|14:02:57.382104|S|400|45.81|0|400
C|SVXY|20250729|14:05:20.197133|S|100|45.78|0|100
C|SVXY|20250729|14:08:42.682510|S|400|45.78|0|400
C|SVXY|20250729|14:09:28.441001|S|400|45.73|0|400
C|SVXY|20250729|14:09:35.698319|S|400|45.73|0|400
C|SVXY|20250729|14:10:32.189935|S|300|45.73|0|300
C|SVXY|20250729|14:10:32.190093|S|100|45.73|0|100
C|SVXY|20250729|14:14:00.005773|S|200|45.73|0|200
C|SVXY|20250729|14:14:51.615034|S|100|45.75|0|100
C|SVXY|20250729|14:21:40.512165|S|300|45.73|0|300
C|SVXY|20250729|14:23:40.096137|S|300|45.69|0|300
C|SVXY|20250729|14:30:06.855932|S|300|45.7|0|300
C|SVXY|20250729|14:32:32.098009|S|100|45.75|0|100
C|SVXY|20250729|14:34:46.699704|S|300|45.72|0|300
C|SVXY|20250729|14:40:47.834916|S|300|45.73|0|300
C|SVXY|20250729|14:41:21.043288|S|83|45.72|0|83
C|SVXY|20250729|14:41:21.045513|S|300|45.72|0|300
C|SVXY|20250729|14:44:22.079443|S|300|45.71|0|300
C|SVXY|20250729|14:44:53.977381|S|300|45.71|0|300
C|SVXY|20250729|14:51:21.748988|S|100|45.66|0|100
C|SVXY|20250729|14:51:48.521082|S|400|45.67|0|400
C|SVXY|20250729|14:58:00.045944|S|400|45.62|0|400
C|SVXY|20250729|14:59:23.770165|S|400|45.64|0|400
C|SVXY|20250729|15:02:43.990432|S|400|45.65|0|400
C|SVXY|20250729|15:03:17.002619|S|400|45.66|0|400
C|SVXY|20250729|15:08:29.658685|S|400|45.65|0|400
C|SVXY|20250729|15:19:21.925736|S|400|45.63|0|400
C|SVXY|20250729|15:22:07.045804|S|400|45.63|0|400
C|SVXY|20250729|15:24:21.118704|S|400|45.62|0|400
C|SVXY|20250729|15:33:16.408592|S|342|45.56|0|342
C|SVXY|20250729|15:38:23.237568|S|200|45.46|0|200
C|SVXY|20250729|15:38:42.277961|S|400|45.44|0|400
C|SVXY|20250729|15:40:00.756468|S|400|45.41|0|400
C|SVXY|20250729|15:40:03.566123|S|400|45.39|0|400
C|SVXY|20250729|15:41:00.259863|S|400|45.45|0|400
C|SVXY|20250729|15:41:00.265187|S|100|45.45|0|100
C|SVXY|20250729|15:42:22.729884|S|400|45.44|0|400
C|SVXY|20250729|15:43:05.791084|S|180|45.4|0|180
C|SVXY|20250729|15:46:07.226405|S|100|45.47|0|100
C|SVXY|20250729|15:46:07.226405|S|100|45.47|0|100
C|SVXY|20250729|15:47:17.490631|S|400|45.46|0|400
C|SVXY|20250729|15:48:32.142613|S|200|45.47|0|200
C|SVXY|20250729|15:48:59.508946|S|400|45.46|0|400
C|SVXY|20250729|15:50:08.334264|S|200|45.46|0|200
C|SVXY|20250729|15:50:36.923668|S|300|45.49|0|300
C|SVXY|20250729|15:50:36.923668|S|36|45.49|0|36
C|SVXY|20250729|15:51:30.513121|S|3|45.52|0|3
C|SVXY|20250729|15:52:00.707714|S|100|45.52|0|100
C|SVXY|20250729|15:52:03.563741|S|300|45.52|0|300
C|SVXY|20250729|15:52:32.618443|S|200|45.54|0|200
C|SVXY|20250729|15:52:33.503673|S|254|45.55|0|254
C|SVXY|20250729|15:52:36.804785|S|113|45.565|0|113
C|SVXY|20250729|15:53:27.908539|S|100|45.56|0|100
C|SVXY|20250729|15:53:27.908539|S|100|45.56|0|100
C|SVXY|20250729|15:53:43.855605|S|132|45.58|0|132
C|SVXY|20250729|15:53:50.394139|S|300|45.58|0|300
C|SVXY|20250729|15:53:56.596325|S|5|45.58|0|5
C|SVXY|20250729|15:54:40.021211|S|58|45.58|0|58
C|SVXY|20250729|15:55:04.118972|S|100|45.55|0|100
C|SVXY|20250729|15:55:04.200745|S|100|45.55|0|100
C|SVXY|20250729|15:55:26.105776|S|100|45.55|0|100
C|SVXY|20250729|15:55:41.552094|S|140|45.53|0|140
C|SVXY|20250729|15:55:42.953735|S|100|45.54|0|100
C|SVXY|20250729|15:56:20.938376|S|100|45.53|0|100
C|SVXY|20250729|15:57:00.513098|S|72|45.53|0|72
C|SVXY|20250729|15:58:02.039381|S|100|45.54|0|100
C|SVXY|20250729|15:58:02.039445|S|100|45.54|0|100
C|SVXY|20250729|15:58:11.249810|S|100|45.55|0|100
C|SVXY|20250729|15:58:52.980260|S|5|45.52|0|5
C|SVXY|20250729|15:59:00.007725|S|3|45.53|0|3
C|SVXY|20250729|15:59:00.007811|S|2|45.53|0|2
C|SVXY|20250729|15:59:01.144411|S|100|45.51|0|100
C|SVXY|20250729|15:59:17.885177|S|200|45.49|0|200
C|SVXY|20250729|15:59:42.008353|S|36|45.48|0|36
C|SVXY|20250729|15:59:42.009780|S|100|45.48|0|100
C|SVXY|20250729|15:59:47.808152|S|34|45.505|0|34
C|SVXY|20250729|15:59:51.013981|S|100|45.515|0|100
C|SVXY|20250729|15:59:51.828418|S|100|45.51|0|100
C|SVXY|20250729|15:59:58.348025|S|200|45.51|0|200
C|SW|20250729|09:35:08.549071|S|1|48.51|0|1
C|SW|20250729|09:48:52.292595|S|1|48.69|0|1
C|SW|20250729|09:55:10.866605|S|1|48.62|0|1
C|SW|20250729|09:58:41.104938|S|100|48.6|0|100
C|SW|20250729|10:02:43.243085|S|13|48.65|0|13
C|SW|20250729|10:06:08.191768|S|5|48.66|0|5
C|SW|20250729|10:06:08.191780|S|5|48.66|0|5
C|SW|20250729|10:17:59.333443|S|245|48.48|0|245
C|SW|20250729|10:17:59.347915|S|163|48.49|0|163
C|SW|20250729|10:18:53.887301|S|100|48.55|0|100
C|SW|20250729|10:18:53.887960|S|100|48.55|0|100
C|SW|20250729|10:18:53.887973|S|1|48.55|0|1
C|SW|20250729|10:18:53.887973|S|15|48.55|0|15
C|SW|20250729|10:19:54.001794|S|3|48.56|0|3
C|SW|20250729|10:46:33.910755|S|100|48.245|0|100
C|SW|20250729|10:53:08.175492|S|7|48.23|0|7
C|SW|20250729|10:53:08.175516|S|7|48.23|0|7
C|SW|20250729|10:53:08.175516|S|86|48.23|0|86
C|SW|20250729|11:34:25.742249|S|28|48.035|0|28
C|SW|20250729|11:35:39.686249|S|100|48.09|0|100
C|SW|20250729|12:16:40.595098|S|110|48.095|0|110
C|SW|20250729|12:41:18.968176|S|100|47.95|0|100
C|SW|20250729|12:58:25.017812|S|6|48.15|0|6
C|SW|20250729|13:01:10.391886|S|20|48.18|0|20
C|SW|20250729|13:01:10.558799|S|20|48.18|0|20
C|SW|20250729|13:01:10.685389|S|20|48.18|0|20
C|SW|20250729|13:07:06.894974|S|33|48.275|0|33
C|SW|20250729|13:57:34.206039|S|1|48|0|1
C|SW|20250729|13:57:34.206040|S|3|48|0|3
C|SW|20250729|14:00:01.518893|S|1|48.01|0|1
C|SW|20250729|14:12:32.982169|S|8|48|0|8
C|SW|20250729|14:12:32.982188|S|92|48|0|92
C|SW|20250729|14:40:36.370134|S|10|48.03|0|10
C|SW|20250729|15:00:44.274901|S|60|48.05|0|60
C|SW|20250729|15:19:25.128658|S|100|48.04|0|100
C|SW|20250729|15:25:58.955684|S|6|48.09|0|6
C|SW|20250729|15:53:00.074404|S|1|48.155|0|1
C|SW|20250729|15:56:11.842366|S|100|48.205|0|100
C|SW|20250729|15:57:21.240991|S|4|48.23|0|4
C|SW|20250729|15:57:21.241063|S|96|48.23|0|96
C|SW|20250729|15:58:15.623403|S|100|48.245|0|100
C|SW|20250729|15:58:57.097718|S|100|48.27|0|100
C|SW|20250729|15:59:00.761725|S|100|48.265|0|100
C|SW|20250729|15:59:40.805885|S|100|48.26|0|100
C|SW|20250729|15:59:41.430829|S|200|48.245|0|200
C|SW|20250729|15:59:49.435048|S|200|48.235|0|200
C|SWBI|20250729|09:53:55.719884|S|1|8.06|0|1
C|SWBI|20250729|10:13:26.334069|S|100|8.095|0|100
C|SWBI|20250729|10:13:26.347202|S|100|8.095|0|100
C|SWBI|20250729|11:08:06.425579|S|100|8.075|0|100
C|SWBI|20250729|11:26:20.759286|S|2|8.08|0|2
C|SWBI|20250729|11:31:12.361947|S|74|8.065|0|74
C|SWBI|20250729|11:35:08.861466|S|48|8.05|0|48
C|SWBI|20250729|11:35:22.050220|S|52|8.05|0|52
C|SWBI|20250729|11:36:06.921272|S|63|8.055|0|63
C|SWBI|20250729|11:36:19.264173|S|44|8.06|0|44
C|SWBI|20250729|11:44:08.156975|S|1|8.07|0|1
C|SWBI|20250729|11:44:22.982700|S|48|8.065|0|48
C|SWBI|20250729|11:44:37.442977|S|22|8.065|0|22
C|SWBI|20250729|11:44:47.262617|S|54|8.065|0|54
C|SWBI|20250729|11:44:47.262617|S|30|8.065|0|30
C|SWBI|20250729|12:02:51.695262|S|417|8.07|0|417
C|SWBI|20250729|12:02:51.695710|S|39|8.07|0|39
C|SWBI|20250729|12:17:22.377616|S|13|8.09|0|13
C|SWBI|20250729|12:32:45.093579|S|87|8.08|0|87
C|SWBI|20250729|12:32:45.093579|S|100|8.08|0|100
C|SWBI|20250729|12:39:56.910762|S|7|8.07|0|7
C|SWBI|20250729|13:00:57.070792|S|71|8.07|0|71
C|SWBI|20250729|13:38:13.262517|S|100|8.06|0|100
C|SWBI|20250729|13:39:39.230579|S|83|8.07|0|83
C|SWBI|20250729|13:40:15.900722|S|83|8.07|0|83
C|SWBI|20250729|13:40:28.271052|S|83|8.07|0|83
C|SWBI|20250729|13:40:28.814495|S|83|8.07|0|83
C|SWBI|20250729|13:41:20.967355|S|83|8.07|0|83
C|SWBI|20250729|13:42:21.364135|S|97|8.07|0|97
C|SWBI|20250729|14:45:55.643899|S|6|8.08|0|6
C|SWBI|20250729|14:47:57.592833|S|6|8.075|0|6
C|SWBI|20250729|15:17:47.785383|S|2|8.04|0|2
C|SWBI|20250729|15:57:32.887865|S|66|8.01|0|66
C|SWBI|20250729|15:57:35.800326|S|34|8.01|0|34
C|SWBI|20250729|15:57:35.800326|S|66|8.01|0|66
C|SWBI|20250729|15:57:57.626209|S|76|8.01|0|76
C|SWBI|20250729|15:57:58.327218|S|24|8.01|0|24
C|SWBI|20250729|15:58:09.517728|S|28|8.01|0|28
C|SWBI|20250729|15:58:12.882991|S|6|8.01|0|6
C|SWBI|20250729|15:58:25.423458|S|64|8.01|0|64
C|SWBI|20250729|15:58:35.501887|S|80|8.01|0|80
C|SWBI|20250729|15:58:48.630917|S|1|8.01|0|1
C|SWBI|20250729|15:59:11.642305|S|6|8|0|6
C|SWBI|20250729|15:59:11.951029|S|85|8|0|85
C|SWBI|20250729|15:59:27.060709|S|6|8|0|6
C|SWBI|20250729|15:59:29.301969|S|57|8|0|57
C|SWBI|20250729|15:59:29.301969|S|3|8|0|3
C|SWBI|20250729|15:59:32.679642|S|100|8|0|100
C|SWBI|20250729|15:59:36.599641|S|109|8|0|109
C|SWBI|20250729|15:59:39.590399|S|6|8|0|6
C|SWBI|20250729|15:59:41.099077|S|28|8|0|28
C|SWBI|20250729|15:59:46.618043|S|100|8|0|100
C|SWBI|20250729|15:59:47.697482|S|98|8|0|98
C|SWBI|20250729|15:59:47.873297|S|2|8|0|2
C|SWBI|20250729|15:59:48.347455|S|19|8.01|0|19
C|SWBI|20250729|15:59:50.032428|S|1|8.01|0|1
C|SWBI|20250729|15:59:54.992555|S|23|8.01|0|23
C|SWBI|20250729|15:59:55.181601|S|6|8|0|6
C|SWBI|20250729|15:59:55.402907|S|14|8.01|0|14
C|SWBI|20250729|15:59:56.185623|S|1|8.01|0|1
C|SWBI|20250729|15:59:56.383270|S|1|8|0|1
C|SWBI|20250729|15:59:56.494223|S|16|8.01|0|16
C|SWBI|20250729|15:59:56.547596|S|93|8|0|93
C|SWBI|20250729|15:59:56.863039|S|17|8.01|0|17
C|SWBI|20250729|15:59:56.943842|S|7|8|0|7
C|SWBI|20250729|15:59:57.001220|S|7|8|0|7
C|SWIM|20250729|10:18:05.831280|S|38|6.82|0|38
C|SWIM|20250729|10:38:48.805396|S|44|6.81|0|44
C|SWIM|20250729|10:54:09.382066|S|500|6.8|0|500
C|SWIM|20250729|10:54:56.048968|S|24|6.8|0|24
C|SWIM|20250729|10:55:00.954284|S|200|6.8|0|200
C|SWIM|20250729|11:00:37.786422|S|78|6.8|0|78
C|SWIM|20250729|11:05:51.535583|S|1|6.79|0|1
C|SWIM|20250729|11:05:51.535818|S|1|6.79|0|1
C|SWIM|20250729|11:05:51.535945|S|1|6.79|0|1
C|SWIM|20250729|11:44:10.680553|S|39|6.75|0|39
C|SWIM|20250729|12:05:10.733030|S|4|6.76|0|4
C|SWIM|20250729|12:05:17.990896|S|6|6.76|0|6
C|SWIM|20250729|12:05:25.300158|S|6|6.76|0|6
C|SWIM|20250729|12:05:32.607933|S|6|6.76|0|6
C|SWIM|20250729|12:05:39.875601|S|6|6.76|0|6
C|SWIM|20250729|12:05:47.183860|S|6|6.76|0|6
C|SWIM|20250729|12:05:54.451890|S|5|6.76|0|5
C|SWIM|20250729|12:05:58.054611|S|1|6.76|0|1
C|SWIM|20250729|12:10:16.400355|S|4|6.75|0|4
C|SWIM|20250729|12:10:44.182470|S|5|6.75|0|5
C|SWIM|20250729|12:10:58.085311|S|1|6.75|0|1
C|SWIM|20250729|12:15:54.501501|S|12|6.75|0|12
C|SWIM|20250729|12:18:39.062939|S|12|6.75|0|12
C|SWIM|20250729|12:55:28.788604|S|40|6.76|0|40
C|SWIM|20250729|14:55:44.916282|S|2|6.71|0|2
C|SWIM|20250729|14:55:54.625422|S|37|6.71|0|37
C|SWIM|20250729|15:12:27.182394|S|5|6.73|0|5
C|SWIM|20250729|15:14:19.864739|S|33|6.73|0|33
C|SWIM|20250729|15:32:11.280846|S|150|6.73|0|150
C|SWIM|20250729|15:35:15.489345|S|9|6.73|0|9
C|SWIM|20250729|15:36:15.137336|S|22|6.72|0|22
C|SWIM|20250729|15:36:15.137952|S|1|6.72|0|1
C|SWIM|20250729|15:36:47.106081|S|14|6.72|0|14
C|SWIN|20250729|15:41:05.873220|S|100|3.89|0|100
C|SWIN|20250729|15:41:17.878591|S|100|3.89|0|100
C|SWIN|20250729|15:42:02.392819|S|380|3.89|0|380
C|SWIN|20250729|15:42:02.486868|S|20|3.89|0|20
C|SWIN|20250729|15:43:03.503907|S|100|3.88|0|100
C|SWIN|20250729|15:43:05.881129|S|100|3.88|0|100
C|SWIN|20250729|15:43:05.886462|S|100|3.88|0|100
C|SWIN|20250729|15:43:35.884422|S|100|3.88|0|100
C|SWK|20250729|09:30:23.108158|S|50|67.55|0|50
C|SWK|20250729|09:30:23.108248|S|50|67.55|0|50
C|SWK|20250729|09:30:23.108451|S|50|67.55|0|50
C|SWK|20250729|09:30:23.108521|S|50|67.55|0|50
C|SWK|20250729|09:30:23.108644|S|50|67.55|0|50
C|SWK|20250729|09:31:20.370634|S|100|67.11|0|100
C|SWK|20250729|09:31:20.396200|S|10|67.64|0|10
C|SWK|20250729|09:31:20.396200|S|10|67.63|0|10
C|SWK|20250729|09:31:28.186795|S|10|67.6|0|10
C|SWK|20250729|09:32:30.190335|S|100|66.82|0|100
C|SWK|20250729|09:32:30.190399|S|50|66.82|0|50
C|SWK|20250729|09:33:27.688650|S|200|67.535|0|200
C|SWK|20250729|09:33:47.462436|S|100|67.47|0|100
C|SWK|20250729|09:35:30.465018|S|100|67.505|0|100
C|SWK|20250729|09:35:43.436009|S|10|67.56|0|10
C|SWK|20250729|09:35:43.436009|S|10|67.55|0|10
C|SWK|20250729|09:35:43.436009|S|80|67.57|0|80
C|SWK|20250729|09:36:25.118946|S|20|67.54|0|20
C|SWK|20250729|09:37:55.153315|S|20|67.23|0|20
C|SWK|20250729|09:39:03.627615|S|10|67.85|0|10
C|SWK|20250729|09:40:48.587955|S|100|68.025|0|100
C|SWK|20250729|09:40:48.588389|S|50|68.03|0|50
C|SWK|20250729|09:41:08.305854|S|10|68.06|0|10
C|SWK|20250729|09:43:17.538968|S|27|67.885|0|27
C|SWK|20250729|09:43:53.213899|S|100|67.705|0|100
C|SWK|20250729|09:43:53.583518|E|1|67.51|0|1
C|SWK|20250729|09:43:57.757648|S|100|67.63|0|100
C|SWK|20250729|09:45:24.270691|S|10|68.32|0|10
C|SWK|20250729|09:46:21.503241|S|60|68.8|0|60
C|SWK|20250729|09:46:21.503430|S|40|68.8|0|40
C|SWK|20250729|09:46:34.807128|S|50|68.855|0|50
C|SWK|20250729|09:48:56.895561|S|100|68.205|0|100
C|SWK|20250729|09:53:15.930150|S|50|68.505|0|50
C|SWK|20250729|09:55:25.792116|E|50|68.11|0|50
C|SWK|20250729|09:55:26.818221|S|10|68.1|0|10
C|SWK|20250729|09:56:18.469043|S|10|68.02|0|10
C|SWK|20250729|10:02:21.251568|S|10|68.03|0|10
C|SWK|20250729|10:02:46.859259|S|7|68|0|7
C|SWK|20250729|10:06:27.855251|S|100|68.11|0|100
C|SWK|20250729|10:06:27.855251|S|10|68.09|0|10
C|SWK|20250729|10:07:08.479722|S|20|67.91|0|20
C|SWK|20250729|10:08:24.978292|S|10|67.87|0|10
C|SWK|20250729|10:11:00.437411|S|10|68.2|0|10
C|SWK|20250729|10:12:17.976013|S|75|68.16|0|75
C|SWK|20250729|10:12:17.976013|S|13|68.16|0|13
C|SWK|20250729|10:13:03.253750|S|10|68.15|0|10
C|SWK|20250729|10:15:20.088338|S|50|68.41|0|50
C|SWK|20250729|10:15:29.011659|S|4|68.47|0|4
C|SWK|20250729|10:16:08.131482|S|10|68.52|0|10
C|SWK|20250729|10:17:17.760830|S|10|68.38|0|10
C|SWK|20250729|10:17:29.997454|S|20|68.43|0|20
C|SWK|20250729|10:17:29.997454|S|10|68.43|0|10
C|SWK|20250729|10:17:29.997454|S|20|68.43|0|20
C|SWK|20250729|10:17:30.596523|S|40|68.39|0|40
C|SWK|20250729|10:17:54.391852|S|50|68.36|0|50
C|SWK|20250729|10:18:08.625275|S|10|68.45|0|10
C|SWK|20250729|10:21:58.283791|S|31|68.73|0|31
C|SWK|20250729|10:22:22.458626|S|1|68.68|0|1
C|SWK|20250729|10:23:00.015856|S|10|68.67|0|10
C|SWK|20250729|10:23:38.157275|S|100|68.63|0|100
C|SWK|20250729|10:23:50.292263|S|30|68.72|0|30
C|SWK|20250729|10:23:50.292263|S|100|68.7|0|100
C|SWK|20250729|10:23:50.292263|S|100|68.71|0|100
C|SWK|20250729|10:23:50.292263|S|20|68.72|0|20
C|SWK|20250729|10:23:50.292263|S|78|68.72|0|78
C|SWK|20250729|10:23:50.292281|S|22|68.72|0|22
C|SWK|20250729|10:23:50.292282|S|100|68.72|0|100
C|SWK|20250729|10:23:50.292282|S|50|68.72|0|50
C|SWK|20250729|10:23:50.292282|S|100|68.72|0|100
C|SWK|20250729|10:25:37.986178|S|100|68.755|0|100
C|SWK|20250729|10:25:39.688061|S|3|68.755|0|3
C|SWK|20250729|10:26:20.687508|S|1|68.82|0|1
C|SWK|20250729|10:26:20.688919|S|90|68.82|0|90
C|SWK|20250729|10:26:20.688919|S|99|68.82|0|99
C|SWK|20250729|10:27:51.373140|S|10|68.86|0|10
C|SWK|20250729|10:28:29.663440|S|10|68.89|0|10
C|SWK|20250729|10:29:10.783969|S|10|69.02|0|10
C|SWK|20250729|10:34:16.054484|S|10|68.1|0|10
C|SWK|20250729|10:34:16.054557|S|50|68.1|0|50
C|SWK|20250729|10:34:16.054639|S|50|68.1|0|50
C|SWK|20250729|10:34:16.054696|S|50|68.1|0|50
C|SWK|20250729|10:34:16.054754|S|50|68.1|0|50
C|SWK|20250729|10:34:16.054810|S|50|68.1|0|50
C|SWK|20250729|10:34:16.054866|S|50|68.1|0|50
C|SWK|20250729|10:34:16.054921|S|50|68.1|0|50
C|SWK|20250729|10:34:16.054975|S|50|68.1|0|50
C|SWK|20250729|10:34:16.055030|S|50|68.1|0|50
C|SWK|20250729|10:34:16.055090|S|10|68.1|0|10
C|SWK|20250729|10:34:16.055090|S|40|68.1|0|40
C|SWK|20250729|10:35:56.105436|S|1|68.47|0|1
C|SWK|20250729|10:38:09.766836|S|1|68.79|0|1
C|SWK|20250729|10:38:09.767001|S|9|68.79|0|9
C|SWK|20250729|10:40:28.583078|S|78|69.25|0|78
C|SWK|20250729|10:43:54.985898|E|29|69.33|0|29
C|SWK|20250729|10:44:04.939713|E|33|69.3|0|33
C|SWK|20250729|10:44:19.303506|E|33|69.29|0|33
C|SWK|20250729|10:44:53.091081|S|50|69.26|0|50
C|SWK|20250729|10:45:00.525098|S|10|69.26|0|10
C|SWK|20250729|10:45:00.525145|S|100|69.26|0|100
C|SWK|20250729|10:45:00.525227|S|40|69.26|0|40
C|SWK|20250729|10:45:00.546549|S|10|69.27|0|10
C|SWK|20250729|10:46:46.146977|S|50|69.13|0|50
C|SWK|20250729|10:46:46.147085|S|4|69.155|0|4
C|SWK|20250729|10:46:46.147145|S|46|69.155|0|46
C|SWK|20250729|10:52:56.582112|S|100|69.605|0|100
C|SWK|20250729|10:53:24.687048|S|39|69.605|0|39
C|SWK|20250729|10:54:19.360579|S|100|69.17|0|100
C|SWK|20250729|10:54:24.311275|S|10|69.23|0|10
C|SWK|20250729|10:54:24.311301|S|1|69.23|0|1
C|SWK|20250729|10:54:24.311323|S|9|69.23|0|9
C|SWK|20250729|10:55:53.504901|E|50|68.68|0|50
C|SWK|20250729|10:55:53.504960|E|50|68.68|0|50
C|SWK|20250729|10:55:53.505139|E|50|68.68|0|50
C|SWK|20250729|10:55:53.505196|E|50|68.68|0|50
C|SWK|20250729|10:57:44.771265|S|9|68.48|0|9
C|SWK|20250729|10:58:48.203177|E|17|68.37|0|17
C|SWK|20250729|11:01:22.626958|S|160|68.48|0|160
C|SWK|20250729|11:01:22.626958|S|10|68.48|0|10
C|SWK|20250729|11:02:57.688349|S|100|68.02|0|100
C|SWK|20250729|11:03:27.463891|S|108|68.005|0|108
C|SWK|20250729|11:04:06.163276|S|1|67.92|0|1
C|SWK|20250729|11:04:06.440050|S|10|67.92|0|10
C|SWK|20250729|11:04:06.440067|S|50|67.92|0|50
C|SWK|20250729|11:04:06.440068|S|100|67.92|0|100
C|SWK|20250729|11:04:06.440290|S|39|67.92|0|39
C|SWK|20250729|11:04:06.440290|S|11|67.92|0|11
C|SWK|20250729|11:04:06.440379|S|50|67.92|0|50
C|SWK|20250729|11:04:06.440443|S|39|67.92|0|39
C|SWK|20250729|11:05:29.495292|S|200|68.08|0|200
C|SWK|20250729|11:06:35.274838|S|100|67.94|0|100
C|SWK|20250729|11:06:35.274904|S|50|67.94|0|50
C|SWK|20250729|11:06:35.274974|S|50|67.94|0|50
C|SWK|20250729|11:06:35.275031|S|50|67.94|0|50
C|SWK|20250729|11:06:35.275086|S|50|67.94|0|50
C|SWK|20250729|11:06:35.275143|S|50|67.94|0|50
C|SWK|20250729|11:06:35.275195|S|100|67.94|0|100
C|SWK|20250729|11:06:35.275196|S|50|67.94|0|50
C|SWK|20250729|11:06:35.275202|S|50|67.94|0|50
C|SWK|20250729|11:06:35.275265|S|50|67.94|0|50
C|SWK|20250729|11:06:35.275323|S|50|67.94|0|50
C|SWK|20250729|11:06:35.275380|S|10|67.94|0|10
C|SWK|20250729|11:06:35.275389|S|40|67.94|0|40
C|SWK|20250729|11:09:23.295526|S|10|68.1|0|10
C|SWK|20250729|11:11:52.453778|S|50|68.06|0|50
C|SWK|20250729|11:11:52.453792|S|10|68.06|0|10
C|SWK|20250729|11:11:52.453793|S|10|68.06|0|10
C|SWK|20250729|11:11:52.453873|S|50|68.06|0|50
C|SWK|20250729|11:11:52.453931|S|50|68.06|0|50
C|SWK|20250729|11:11:52.454024|S|30|68.06|0|30
C|SWK|20250729|11:21:12.595956|S|50|68.15|0|50
C|SWK|20250729|11:21:12.595956|S|10|68.15|0|10
C|SWK|20250729|11:24:42.031714|S|10|68.01|0|10
C|SWK|20250729|11:24:42.031782|S|50|68.01|0|50
C|SWK|20250729|11:24:42.031869|S|40|68.01|0|40
C|SWK|20250729|11:27:26.379036|S|100|68.03|0|100
C|SWK|20250729|11:28:34.083173|S|100|67.93|0|100
C|SWK|20250729|11:28:34.083181|S|1|67.93|0|1
C|SWK|20250729|11:28:34.083234|S|50|67.93|0|50
C|SWK|20250729|11:28:34.083308|S|49|67.93|0|49
C|SWK|20250729|11:29:42.978903|S|6|67.83|0|6
C|SWK|20250729|11:29:44.471114|S|4|67.83|0|4
C|SWK|20250729|11:29:49.959002|S|50|67.83|0|50
C|SWK|20250729|11:29:49.959091|S|50|67.83|0|50
C|SWK|20250729|11:29:49.959156|S|50|67.83|0|50
C|SWK|20250729|11:29:49.959212|S|50|67.83|0|50
C|SWK|20250729|11:29:49.959269|S|50|67.83|0|50
C|SWK|20250729|11:36:04.195036|S|10|67.81|0|10
C|SWK|20250729|11:38:36.174608|S|100|67.96|0|100
C|SWK|20250729|11:41:38.750996|S|50|67.84|0|50
C|SWK|20250729|11:41:38.751070|S|50|67.84|0|50
C|SWK|20250729|11:43:32.014423|S|10|67.81|0|10
C|SWK|20250729|11:44:45.619085|S|6|67.8|0|6
C|SWK|20250729|11:46:29.017337|S|100|67.82|0|100
C|SWK|20250729|11:46:29.017337|S|100|67.82|0|100
C|SWK|20250729|11:48:39.270853|S|50|67.76|0|50
C|SWK|20250729|11:48:39.270854|S|352|67.76|0|352
C|SWK|20250729|11:48:39.270933|S|48|67.76|0|48
C|SWK|20250729|11:48:44.526793|S|20|67.78|0|20
C|SWK|20250729|11:49:21.909561|S|10|67.76|0|10
C|SWK|20250729|11:49:45.784180|S|10|67.76|0|10
C|SWK|20250729|11:49:45.786439|S|10|67.76|0|10
C|SWK|20250729|11:49:45.792658|S|10|67.76|0|10
C|SWK|20250729|11:49:45.797511|S|10|67.77|0|10
C|SWK|20250729|11:50:31.508490|S|50|67.65|0|50
C|SWK|20250729|11:50:31.508558|S|50|67.65|0|50
C|SWK|20250729|11:53:36.691186|S|100|67.88|0|100
C|SWK|20250729|11:56:07.116301|S|100|67.95|0|100
C|SWK|20250729|11:56:07.116301|S|2|67.95|0|2
C|SWK|20250729|11:56:07.116301|S|10|67.95|0|10
C|SWK|20250729|11:56:07.116301|S|50|67.95|0|50
C|SWK|20250729|11:56:43.966529|S|10|67.96|0|10
C|SWK|20250729|11:57:38.134419|S|10|67.87|0|10
C|SWK|20250729|11:59:50.867026|S|10|67.83|0|10
C|SWK|20250729|12:01:19.630160|S|50|67.77|0|50
C|SWK|20250729|12:01:27.539446|S|50|67.77|0|50
C|SWK|20250729|12:02:46.062031|S|7|67.72|0|7
C|SWK|20250729|12:02:46.062044|S|7|67.72|0|7
C|SWK|20250729|12:02:46.062090|S|50|67.72|0|50
C|SWK|20250729|12:02:46.062170|S|36|67.72|0|36
C|SWK|20250729|12:02:50.721881|S|50|67.69|0|50
C|SWK|20250729|12:02:50.721943|S|50|67.69|0|50
C|SWK|20250729|12:04:03.251827|S|2|67.68|0|2
C|SWK|20250729|12:04:03.251994|S|11|67.68|0|11
C|SWK|20250729|12:04:03.252050|S|50|67.68|0|50
C|SWK|20250729|12:04:03.252062|S|37|67.68|0|37
C|SWK|20250729|12:06:08.277660|S|100|67.83|0|100
C|SWK|20250729|12:08:40.873637|S|50|67.76|0|50
C|SWK|20250729|12:08:40.873704|S|50|67.76|0|50
C|SWK|20250729|12:09:53.720916|S|1|67.81|0|1
C|SWK|20250729|12:09:53.720984|S|50|67.81|0|50
C|SWK|20250729|12:09:54.060733|S|49|67.81|0|49
C|SWK|20250729|12:09:54.461946|S|10|67.83|0|10
C|SWK|20250729|12:13:08.011879|S|50|67.77|0|50
C|SWK|20250729|12:13:08.011945|S|50|67.77|0|50
C|SWK|20250729|12:13:08.012018|S|50|67.77|0|50
C|SWK|20250729|12:13:08.012076|S|50|67.77|0|50
C|SWK|20250729|12:14:51.910155|S|4|67.9|0|4
C|SWK|20250729|12:14:51.910225|S|50|67.9|0|50
C|SWK|20250729|12:14:51.910296|S|46|67.9|0|46
C|SWK|20250729|12:15:46.385427|S|100|67.83|0|100
C|SWK|20250729|12:17:04.841899|S|50|67.73|0|50
C|SWK|20250729|12:17:18.594965|S|50|67.73|0|50
C|SWK|20250729|12:17:18.594965|S|50|67.73|0|50
C|SWK|20250729|12:17:18.595100|S|50|67.73|0|50
C|SWK|20250729|12:18:51.173282|S|50|67.84|0|50
C|SWK|20250729|12:20:19.681300|S|100|67.72|0|100
C|SWK|20250729|12:23:38.455026|S|100|67.63|0|100
C|SWK|20250729|12:25:18.783123|S|100|67.55|0|100
C|SWK|20250729|12:25:18.783123|S|25|67.56|0|25
C|SWK|20250729|12:26:51.051253|S|10|67.66|0|10
C|SWK|20250729|12:28:20.570678|S|100|67.67|0|100
C|SWK|20250729|12:30:05.698439|S|50|67.68|0|50
C|SWK|20250729|12:30:05.698506|S|48|67.68|0|48
C|SWK|20250729|12:30:53.966955|S|50|67.72|0|50
C|SWK|20250729|12:30:53.966962|S|50|67.72|0|50
C|SWK|20250729|12:32:55.017029|S|126|67.63|0|126
C|SWK|20250729|12:34:08.866634|S|100|67.505|0|100
C|SWK|20250729|12:34:10.472417|S|119|67.505|0|119
C|SWK|20250729|12:34:33.549413|S|148|67.495|0|148
C|SWK|20250729|12:35:07.532960|S|50|67.445|0|50
C|SWK|20250729|12:35:07.533047|S|50|67.445|0|50
C|SWK|20250729|12:35:07.533175|S|100|67.445|0|100
C|SWK|20250729|12:35:13.275544|S|100|67.52|0|100
C|SWK|20250729|12:37:11.418239|S|10|67.4|0|10
C|SWK|20250729|12:53:05.572178|S|50|68.025|0|50
C|SWK|20250729|12:53:06.140414|S|50|68.025|0|50
C|SWK|20250729|12:57:02.251521|S|10|68.16|0|10
C|SWK|20250729|13:00:30.389792|S|2|68.27|0|2
C|SWK|20250729|13:01:22.055874|S|1|68.37|0|1
C|SWK|20250729|13:01:22.056420|S|9|68.37|0|9
C|SWK|20250729|13:04:53.292185|S|50|68.41|0|50
C|SWK|20250729|13:08:10.767378|S|2|68.57|0|2
C|SWK|20250729|13:08:10.767386|S|50|68.57|0|50
C|SWK|20250729|13:08:11.386144|S|53|68.59|0|53
C|SWK|20250729|13:08:11.386246|S|10|68.59|0|10
C|SWK|20250729|13:08:11.386246|S|47|68.59|0|47
C|SWK|20250729|13:10:40.010161|S|100|68.725|0|100
C|SWK|20250729|13:12:43.415545|S|50|68.54|0|50
C|SWK|20250729|13:12:43.415613|S|50|68.54|0|50
C|SWK|20250729|13:18:54.854301|S|300|68.37|0|300
C|SWK|20250729|13:18:54.854667|S|10|68.41|0|10
C|SWK|20250729|13:19:07.888150|S|100|68.27|0|100
C|SWK|20250729|13:19:29.463407|S|20|68.25|0|20
C|SWK|20250729|13:22:09.508327|S|10|68.16|0|10
C|SWK|20250729|13:22:15.346073|S|6|68.16|0|6
C|SWK|20250729|13:22:37.861925|S|100|68.1|0|100
C|SWK|20250729|13:22:37.861986|S|50|68.1|0|50
C|SWK|20250729|13:22:37.862061|S|50|68.1|0|50
C|SWK|20250729|13:22:37.862121|S|50|68.1|0|50
C|SWK|20250729|13:22:37.862180|S|50|68.1|0|50
C|SWK|20250729|13:28:05.584732|S|100|68.02|0|100
C|SWK|20250729|13:29:14.620975|S|10|68.06|0|10
C|SWK|20250729|13:29:14.621036|S|48|68.07|0|48
C|SWK|20250729|13:43:20.031128|S|50|68.22|0|50
C|SWK|20250729|13:43:20.031128|S|82|68.22|0|82
C|SWK|20250729|13:43:20.031142|S|85|68.22|0|85
C|SWK|20250729|13:46:02.091289|S|5|68.11|0|5
C|SWK|20250729|13:46:02.091290|S|8|68.11|0|8
C|SWK|20250729|13:47:15.090915|S|100|68.01|0|100
C|SWK|20250729|13:51:48.828498|S|50|68.17|0|50
C|SWK|20250729|13:55:51.110148|S|100|68.2|0|100
C|SWK|20250729|14:01:13.410724|S|50|68.19|0|50
C|SWK|20250729|14:02:11.119704|S|20|68.24|0|20
C|SWK|20250729|14:08:25.024958|S|10|68.29|0|10
C|SWK|20250729|14:12:09.123053|S|100|68.17|0|100
C|SWK|20250729|14:12:09.132173|S|100|68.21|0|100
C|SWK|20250729|14:14:17.774370|S|50|68.14|0|50
C|SWK|20250729|14:14:17.774371|S|70|68.14|0|70
C|SWK|20250729|14:14:17.886090|S|10|68.17|0|10
C|SWK|20250729|14:21:54.560890|S|63|68.295|0|63
C|SWK|20250729|14:24:08.654959|S|5|68.32|0|5
C|SWK|20250729|14:24:08.654959|S|5|68.32|0|5
C|SWK|20250729|14:27:11.243704|S|50|68.42|0|50
C|SWK|20250729|14:27:11.243756|S|50|68.42|0|50
C|SWK|20250729|14:29:04.475831|S|1|68.41|0|1
C|SWK|20250729|14:32:29.518795|S|13|68.4|0|13
C|SWK|20250729|14:32:29.877316|S|7|68.4|0|7
C|SWK|20250729|14:32:32.768792|S|80|68.4|0|80
C|SWK|20250729|14:33:51.349180|S|100|68.39|0|100
C|SWK|20250729|14:41:38.746993|S|1|68.33|0|1
C|SWK|20250729|14:41:38.747013|S|99|68.33|0|99
C|SWK|20250729|14:45:24.556367|S|100|68.59|0|100
C|SWK|20250729|14:47:28.815000|S|7|68.46|0|7
C|SWK|20250729|14:47:28.815034|S|50|68.46|0|50
C|SWK|20250729|14:47:28.815035|S|43|68.46|0|43
C|SWK|20250729|14:48:39.035866|S|5|68.52|0|5
C|SWK|20250729|14:49:15.429523|S|10|68.51|0|10
C|SWK|20250729|14:51:59.165339|S|3|68.56|0|3
C|SWK|20250729|14:52:00.586026|S|7|68.56|0|7
C|SWK|20250729|14:56:13.832717|S|50|68.71|0|50
C|SWK|20250729|14:56:33.666569|S|93|68.71|0|93
C|SWK|20250729|14:56:33.666633|S|7|68.71|0|7
C|SWK|20250729|14:57:29.142243|S|10|68.78|0|10
C|SWK|20250729|15:04:31.982595|S|10|68.79|0|10
C|SWK|20250729|15:04:31.982825|S|40|68.79|0|40
C|SWK|20250729|15:21:27.061520|S|10|68.85|0|10
C|SWK|20250729|15:23:52.309661|S|100|68.59|0|100
C|SWK|20250729|15:28:07.347006|S|1|68.68|0|1
C|SWK|20250729|15:28:07.347750|S|9|68.68|0|9
C|SWK|20250729|15:28:39.042403|S|1|68.665|0|1
C|SWK|20250729|15:28:39.042466|S|50|68.665|0|50
C|SWK|20250729|15:28:39.042528|S|50|68.665|0|50
C|SWK|20250729|15:29:28.414419|S|100|68.595|0|100
C|SWK|20250729|15:32:50.502374|S|10|68.46|0|10
C|SWK|20250729|15:34:03.715971|S|50|68.365|0|50
C|SWK|20250729|15:34:03.716066|S|50|68.365|0|50
C|SWK|20250729|15:34:03.716140|S|39|68.365|0|39
C|SWK|20250729|15:38:35.010242|S|10|68.25|0|10
C|SWK|20250729|15:42:25.326311|S|200|68.105|0|200
C|SWK|20250729|15:43:05.115736|S|50|68.04|0|50
C|SWK|20250729|15:43:05.115810|S|50|68.04|0|50
C|SWK|20250729|15:43:53.052282|S|50|68.11|0|50
C|SWK|20250729|15:43:53.052293|S|18|68.11|0|18
C|SWK|20250729|15:43:53.052371|S|50|68.11|0|50
C|SWK|20250729|15:43:53.052457|S|82|68.11|0|82
C|SWK|20250729|15:47:31.962278|S|50|68.12|0|50
C|SWK|20250729|15:47:43.089120|E|89|68.1|0|89
C|SWK|20250729|15:49:17.143841|S|50|68.13|0|50
C|SWK|20250729|15:50:01.628978|S|10|68.29|0|10
C|SWK|20250729|15:50:22.759905|S|73|68.22|0|73
C|SWK|20250729|15:52:33.038388|S|100|68.26|0|100
C|SWK|20250729|15:55:15.409653|S|119|68.45|0|119
C|SWK|20250729|15:55:46.309202|S|50|68.46|0|50
C|SWK|20250729|15:56:01.294920|S|2|68.46|0|2
C|SWK|20250729|15:56:20.720584|S|10|68.49|0|10
C|SWK|20250729|15:57:44.544658|S|100|68.48|0|100
C|SWK|20250729|15:57:44.544731|S|100|68.48|0|100
C|SWK|20250729|15:57:44.544776|S|3|68.48|0|3
C|SWK|20250729|15:58:56.800518|S|26|68.59|0|26
C|SWK|20250729|15:58:56.800651|S|14|68.59|0|14
C|SWK|20250729|15:58:56.810710|S|2|68.59|0|2
C|SWK|20250729|15:59:00.066550|S|9|68.59|0|9
C|SWK|20250729|15:59:00.066559|S|50|68.59|0|50
C|SWK|20250729|15:59:00.066600|S|1|68.59|0|1
C|SWK|20250729|15:59:00.066608|S|100|68.59|0|100
C|SWK|20250729|15:59:00.066694|S|50|68.59|0|50
C|SWK|20250729|15:59:00.066770|S|100|68.59|0|100
C|SWK|20250729|15:59:00.066817|S|50|68.59|0|50
C|SWK|20250729|15:59:00.067156|S|50|68.59|0|50
C|SWK|20250729|15:59:11.565583|S|100|68.61|0|100
C|SWK|20250729|15:59:11.565637|S|10|68.61|0|10
C|SWK|20250729|15:59:11.565643|S|10|68.61|0|10
C|SWK|20250729|15:59:14.510622|S|15|68.61|0|15
C|SWKS|20250729|09:30:15.323297|S|38|71.565|0|38
C|SWKS|20250729|09:32:37.587750|S|100|71.4|0|100
C|SWKS|20250729|09:57:15.357105|S|100|71.455|0|100
C|SWKS|20250729|09:57:15.357211|S|100|71.47|0|100
C|SWKS|20250729|09:57:21.869548|S|9|71.52|0|9
C|SWKS|20250729|10:01:37.268541|S|3|71.63|0|3
C|SWKS|20250729|10:02:32.129299|S|10|71.6|0|10
C|SWKS|20250729|10:04:31.147661|S|38|71.725|0|38
C|SWKS|20250729|10:04:32.388665|S|38|71.68|0|38
C|SWKS|20250729|10:08:24.036831|S|100|71.82|0|100
C|SWKS|20250729|10:10:33.076174|S|100|71.72|0|100
C|SWKS|20250729|10:14:55.720608|S|5|71.64|0|5
C|SWKS|20250729|10:14:55.720689|S|53|71.64|0|53
C|SWKS|20250729|10:15:24.326359|S|38|71.645|0|38
C|SWKS|20250729|10:30:57.184243|S|56|71.5|0|56
C|SWKS|20250729|10:35:03.840976|S|52|71.38|0|52
C|SWKS|20250729|10:43:03.605097|S|1|71.46|0|1
C|SWKS|20250729|10:44:17.884333|S|54|71.42|0|54
C|SWKS|20250729|10:46:07.260824|S|100|71.4|0|100
C|SWKS|20250729|10:46:07.260839|S|8|71.4|0|8
C|SWKS|20250729|10:46:17.069188|S|54|71.45|0|54
C|SWKS|20250729|10:55:58.054838|S|1|71.56|0|1
C|SWKS|20250729|10:57:39.329577|S|100|71.5|0|100
C|SWKS|20250729|11:26:30.083154|S|38|71.045|0|38
C|SWKS|20250729|11:35:20.158199|S|38|70.835|0|38
C|SWKS|20250729|11:51:37.314329|S|38|71.195|0|38
C|SWKS|20250729|11:51:37.314422|S|38|71.195|0|38
C|SWKS|20250729|11:51:40.711785|S|35|71.17|0|35
C|SWKS|20250729|11:57:46.163974|S|100|71.29|0|100
C|SWKS|20250729|12:01:36.039810|S|100|71.29|0|100
C|SWKS|20250729|12:01:36.054247|S|50|71.29|0|50
C|SWKS|20250729|12:01:36.054315|S|50|71.29|0|50
C|SWKS|20250729|12:01:36.066642|S|100|71.29|0|100
C|SWKS|20250729|12:07:50.107606|S|5|71.12|0|5
C|SWKS|20250729|12:31:21.499187|S|100|71.24|0|100
C|SWKS|20250729|12:37:14.102369|S|50|71.19|0|50
C|SWKS|20250729|12:59:12.986369|S|100|71.27|0|100
C|SWKS|20250729|13:01:38.579087|S|64|71.31|0|64
C|SWKS|20250729|13:01:38.579087|S|36|71.32|0|36
C|SWKS|20250729|13:18:02.428748|S|4|71.52|0|4
C|SWKS|20250729|13:35:14.370933|S|2|71.52|0|2
C|SWKS|20250729|13:37:53.898974|S|5|71.59|0|5
C|SWKS|20250729|13:43:33.707324|S|12|71.48|0|12
C|SWKS|20250729|13:43:33.717529|S|100|71.48|0|100
C|SWKS|20250729|13:54:17.937102|S|8|71.56|0|8
C|SWKS|20250729|14:02:24.003865|S|100|71.765|0|100
C|SWKS|20250729|14:11:41.062429|S|20|71.77|0|20
C|SWKS|20250729|14:18:05.156604|S|40|71.64|0|40
C|SWKS|20250729|14:24:14.077505|S|25|71.53|0|25
C|SWKS|20250729|14:36:02.549465|S|100|71.57|0|100
C|SWKS|20250729|14:38:35.216068|S|25|71.67|0|25
C|SWKS|20250729|14:38:35.216132|S|50|71.67|0|50
C|SWKS|20250729|14:38:35.216140|S|25|71.67|0|25
C|SWKS|20250729|14:40:56.743961|S|100|71.71|0|100
C|SWKS|20250729|14:42:44.095781|S|38|71.77|0|38
C|SWKS|20250729|15:04:08.658710|S|100|72.03|0|100
C|SWKS|20250729|15:09:04.579767|S|50|72.03|0|50
C|SWKS|20250729|15:09:30.156094|S|28|72.05|0|28
C|SWKS|20250729|15:09:30.157575|S|82|72.05|0|82
C|SWKS|20250729|15:09:30.162505|S|50|72.05|0|50
C|SWKS|20250729|15:18:38.049968|S|139|71.9|0|139
C|SWKS|20250729|15:23:18.275940|S|50|72.02|0|50
C|SWKS|20250729|15:26:54.014873|S|8|71.99|0|8
C|SWKS|20250729|15:35:11.444934|S|52|71.94|0|52
C|SWKS|20250729|15:35:11.445455|S|43|71.94|0|43
C|SWKS|20250729|15:36:14.862232|S|140|71.86|0|140
C|SWKS|20250729|15:36:30.143334|S|50|71.8|0|50
C|SWKS|20250729|15:37:33.773798|S|50|71.87|0|50
C|SWKS|20250729|15:41:52.371167|S|100|71.87|0|100
C|SWKS|20250729|15:44:39.524722|S|150|71.88|0|150
C|SWKS|20250729|15:47:00.586845|S|21|71.8|0|21
C|SWKS|20250729|15:47:49.999581|S|100|71.83|0|100
C|SWKS|20250729|15:51:19.164175|S|6|71.95|0|6
C|SWKS|20250729|15:51:19.164192|S|6|71.95|0|6
C|SWKS|20250729|15:51:19.164211|S|4|71.95|0|4
C|SWKS|20250729|15:52:45.073932|S|135|71.97|0|135
C|SWKS|20250729|15:53:17.487377|S|3|72|0|3
C|SWKS|20250729|15:58:54.990298|S|5|71.93|0|5
C|SWKS|20250729|15:59:21.897315|S|50|71.98|0|50
C|SWKS|20250729|15:59:25.946384|S|100|71.99|0|100
C|SWKS|20250729|15:59:32.048443|S|50|72|0|50
C|SWKS|20250729|15:59:33.408225|S|100|71.965|0|100
C|SWKS|20250729|15:59:33.408282|S|38|71.965|0|38
C|SWKS|20250729|15:59:33.419212|S|150|71.96|0|150
C|SWKS|20250729|15:59:33.419291|S|150|71.96|0|150
C|SWKS|20250729|15:59:33.493389|S|100|71.94|0|100
C|SWKS|20250729|15:59:51.943742|S|1|71.98|0|1
C|SWKS|20250729|15:59:53.126139|S|22|71.98|0|22
C|SWKS|20250729|15:59:53.126725|S|28|71.98|0|28
C|SWX|20250729|11:51:30.563194|S|110|78.29|0|110
C|SWX|20250729|14:40:26.135235|S|1|77.8|0|1
C|SWX|20250729|15:59:49.819268|S|100|78.07|0|100
C|SXC|20250729|10:25:58.130008|S|100|8.47|0|100
C|SXC|20250729|10:26:05.960313|S|100|8.47|0|100
C|SXC|20250729|10:27:51.779522|S|100|8.47|0|100
C|SXC|20250729|10:34:27.001469|S|1|8.46|0|1
C|SXC|20250729|10:50:41.974498|S|100|8.42|0|100
C|SXC|20250729|10:50:41.995928|S|100|8.42|0|100
C|SXC|20250729|11:02:35.129150|S|5|8.41|0|5
C|SXC|20250729|11:09:18.121088|S|100|8.41|0|100
C|SXC|20250729|11:12:27.760498|S|3|8.4|0|3
C|SXC|20250729|11:16:13.924744|S|100|8.4|0|100
C|SXC|20250729|11:17:16.266876|S|100|8.4|0|100
C|SXC|20250729|11:24:16.277634|S|100|8.4|0|100
C|SXC|20250729|11:31:27.724229|S|100|8.36|0|100
C|SXC|20250729|11:36:18.818947|S|100|8.35|0|100
C|SXC|20250729|11:47:22.968521|S|100|8.34|0|100
C|SXC|20250729|11:51:17.656371|S|100|8.36|0|100
C|SXC|20250729|12:01:21.378013|S|100|8.38|0|100
C|SXC|20250729|12:08:17.074600|S|3|8.38|0|3
C|SXC|20250729|12:08:17.074600|S|97|8.38|0|97
C|SXC|20250729|12:12:13.942105|S|1|8.38|0|1
C|SXC|20250729|12:21:36.731926|S|100|8.39|0|100
C|SXC|20250729|12:21:36.731926|S|100|8.39|0|100
C|SXC|20250729|12:21:36.782303|S|100|8.39|0|100
C|SXC|20250729|12:22:10.873994|S|1|8.39|0|1
C|SXC|20250729|12:28:44.018694|S|1|8.37|0|1
C|SXC|20250729|12:38:00.266756|S|2|8.37|0|2
C|SXC|20250729|12:38:00.266756|S|1|8.37|0|1
C|SXC|20250729|12:40:20.084388|S|100|8.36|0|100
C|SXC|20250729|12:41:18.393328|S|1|8.36|0|1
C|SXC|20250729|12:44:18.224760|S|96|8.37|0|96
C|SXC|20250729|13:01:40.308019|S|100|8.37|0|100
C|SXC|20250729|13:01:49.250808|S|100|8.37|0|100
C|SXC|20250729|13:05:33.305007|S|12|8.37|0|12
C|SXC|20250729|13:05:35.411110|S|12|8.37|0|12
C|SXC|20250729|13:05:37.518999|S|12|8.37|0|12
C|SXC|20250729|13:05:41.736742|S|12|8.37|0|12
C|SXC|20250729|13:05:42.745178|S|6|8.37|0|6
C|SXC|20250729|13:05:43.851272|S|6|8.37|0|6
C|SXC|20250729|13:05:44.859733|S|6|8.37|0|6
C|SXC|20250729|13:11:03.551330|S|6|8.37|0|6
C|SXC|20250729|13:18:39.912970|S|30|8.37|0|30
C|SXC|20250729|13:19:20.015801|S|12|8.36|0|12
C|SXC|20250729|13:21:10.184225|S|100|8.37|0|100
C|SXC|20250729|13:25:52.264469|S|6|8.37|0|6
C|SXC|20250729|13:25:53.331876|S|6|8.37|0|6
C|SXC|20250729|13:25:54.442434|S|6|8.37|0|6
C|SXC|20250729|13:25:55.450018|S|6|8.37|0|6
C|SXC|20250729|13:25:56.456986|S|6|8.37|0|6
C|SXC|20250729|13:25:57.565748|S|5|8.37|0|5
C|SXC|20250729|13:25:58.066720|S|1|8.37|0|1
C|SXC|20250729|13:28:15.324204|S|100|8.37|0|100
C|SXC|20250729|13:29:13.612304|S|5|8.36|0|5
C|SXC|20250729|13:29:26.763828|S|100|8.37|0|100
C|SXC|20250729|13:29:26.766877|S|100|8.37|0|100
C|SXC|20250729|13:30:43.191496|S|100|8.37|0|100
C|SXC|20250729|13:34:58.644680|S|95|8.36|0|95
C|SXC|20250729|13:37:52.268051|S|100|8.36|0|100
C|SXC|20250729|13:37:52.268052|S|100|8.36|0|100
C|SXC|20250729|13:41:20.710703|S|1|8.36|0|1
C|SXC|20250729|13:45:55.836983|S|5|8.35|0|5
C|SXC|20250729|13:45:55.836984|S|48|8.35|0|48
C|SXC|20250729|13:50:13.171399|S|29|8.36|0|29
C|SXC|20250729|13:51:15.022594|S|71|8.36|0|71
C|SXC|20250729|13:55:19.998837|S|13|8.345|0|13
C|SXC|20250729|13:55:46.933279|S|54|8.345|0|54
C|SXC|20250729|13:56:13.902602|S|54|8.34|0|54
C|SXC|20250729|13:57:07.848662|S|54|8.34|0|54
C|SXC|20250729|13:57:34.811282|S|54|8.345|0|54
C|SXC|20250729|13:57:48.496513|S|7|8.345|0|7
C|SXC|20250729|13:58:44.169856|S|100|8.36|0|100
C|SXC|20250729|13:58:59.569984|S|1|8.36|0|1
C|SXC|20250729|14:08:29.179791|S|100|8.38|0|100
C|SXC|20250729|14:16:16.250546|S|1|8.4|0|1
C|SXC|20250729|14:18:29.738030|S|30|8.41|0|30
C|SXC|20250729|14:19:19.048599|S|70|8.41|0|70
C|SXC|20250729|14:23:00.446797|S|6|8.39|0|6
C|SXC|20250729|14:30:17.560421|S|100|8.4|0|100
C|SXC|20250729|14:30:19.122052|S|100|8.4|0|100
C|SXC|20250729|14:31:40.520097|S|1|8.4|0|1
C|SXC|20250729|14:33:39.532639|S|91|8.42|0|91
C|SXC|20250729|14:49:33.545793|S|2|8.43|0|2
C|SXC|20250729|14:49:33.545793|S|19|8.43|0|19
C|SXC|20250729|14:50:30.501258|S|100|8.425|0|100
C|SXC|20250729|14:51:41.939216|S|85|8.43|0|85
C|SXC|20250729|14:55:22.960542|S|100|8.42|0|100
C|SXC|20250729|14:56:56.216863|S|100|8.42|0|100
C|SXC|20250729|14:57:23.407474|S|120|8.415|0|120
C|SXC|20250729|14:59:27.031540|S|4|8.42|0|4
C|SXC|20250729|15:01:40.138992|S|100|8.415|0|100
C|SXC|20250729|15:02:11.065795|S|1|8.41|0|1
C|SXC|20250729|15:02:11.716524|S|2|8.405|0|2
C|SXC|20250729|15:03:13.177553|S|13|8.42|0|13
C|SXC|20250729|15:03:13.177553|S|87|8.42|0|87
C|SXC|20250729|15:03:23.061712|S|2|8.4|0|2
C|SXC|20250729|15:05:49.495194|S|10|8.39|0|10
C|SXC|20250729|15:10:15.852207|S|100|8.39|0|100
C|SXC|20250729|15:10:15.852430|S|100|8.39|0|100
C|SXC|20250729|15:10:15.853678|S|24|8.38|0|24
C|SXC|20250729|15:10:15.853678|S|18|8.38|0|18
C|SXC|20250729|15:10:15.945682|S|100|8.39|0|100
C|SXC|20250729|15:10:32.028853|S|26|8.4|0|26
C|SXC|20250729|15:10:56.792864|S|5|8.4|0|5
C|SXC|20250729|15:10:58.095405|S|1|8.4|0|1
C|SXC|20250729|15:11:52.039657|S|100|8.4|0|100
C|SXC|20250729|15:11:52.039657|S|1|8.4|0|1
C|SXC|20250729|15:12:19.553174|S|6|8.395|0|6
C|SXC|20250729|15:13:57.549153|S|1|8.4|0|1
C|SXC|20250729|15:15:30.561074|S|1|8.41|0|1
C|SXC|20250729|15:15:55.363585|S|10|8.4|0|10
C|SXC|20250729|15:18:04.035754|S|6|8.4|0|6
C|SXC|20250729|15:18:17.729338|S|100|8.405|0|100
C|SXC|20250729|15:18:23.904561|S|1|8.41|0|1
C|SXC|20250729|15:20:31.160958|S|100|8.41|0|100
C|SXC|20250729|15:20:31.161176|S|100|8.41|0|100
C|SXC|20250729|15:20:48.414199|S|8|8.41|0|8
C|SXC|20250729|15:20:48.414199|S|1|8.41|0|1
C|SXC|20250729|15:20:48.414199|S|12|8.41|0|12
C|SXC|20250729|15:22:11.508396|S|1|8.4|0|1
C|SXC|20250729|15:25:41.601597|S|12|8.4|0|12
C|SXC|20250729|15:25:42.710388|S|6|8.4|0|6
C|SXC|20250729|15:25:43.718548|S|6|8.4|0|6
C|SXC|20250729|15:29:00.799429|S|56|8.4|0|56
C|SXC|20250729|15:29:20.417162|S|56|8.395|0|56
C|SXC|20250729|15:29:21.182218|S|4|8.39|0|4
C|SXC|20250729|15:29:21.182218|S|1|8.39|0|1
C|SXC|20250729|15:29:21.182218|S|4|8.39|0|4
C|SXC|20250729|15:29:21.182218|S|3|8.39|0|3
C|SXC|20250729|15:29:36.640713|S|1|8.39|0|1
C|SXC|20250729|15:29:50.637402|S|39|8.39|0|39
C|SXC|20250729|15:31:56.491936|S|2|8.38|0|2
C|SXC|20250729|15:31:56.491936|S|1|8.38|0|1
C|SXC|20250729|15:31:56.491936|S|1|8.38|0|1
C|SXC|20250729|15:31:56.491937|S|4|8.38|0|4
C|SXC|20250729|15:31:56.491937|S|3|8.38|0|3
C|SXC|20250729|15:33:14.240978|S|1|8.38|0|1
C|SXC|20250729|15:33:14.240978|S|1|8.38|0|1
C|SXC|20250729|15:33:14.240978|S|1|8.38|0|1
C|SXC|20250729|15:33:14.240978|S|4|8.38|0|4
C|SXC|20250729|15:35:15.794935|S|1|8.37|0|1
C|SXC|20250729|15:35:15.794936|S|1|8.37|0|1
C|SXC|20250729|15:35:15.794936|S|1|8.37|0|1
C|SXC|20250729|15:37:07.252924|S|18|8.38|0|18
C|SXC|20250729|15:39:56.425073|S|1|8.38|0|1
C|SXC|20250729|15:43:46.065223|S|1|8.37|0|1
C|SXC|20250729|15:45:15.413949|S|42|8.38|0|42
C|SXC|20250729|15:45:31.124050|S|47|8.37|0|47
C|SXC|20250729|15:50:50.177992|S|66|8.34|0|66
C|SXC|20250729|15:50:53.555125|S|100|8.34|0|100
C|SXC|20250729|15:50:53.555125|S|98|8.34|0|98
C|SXC|20250729|15:57:40.433169|S|78|8.305|0|78
C|SXC|20250729|15:59:03.642600|S|100|8.3|0|100
C|SXC|20250729|15:59:03.642600|S|100|8.3|0|100
C|SXC|20250729|15:59:04.204229|S|100|8.3|0|100
C|SXC|20250729|15:59:04.204302|S|100|8.3|0|100
C|SXC|20250729|15:59:29.514293|S|100|8.305|0|100
C|SXC|20250729|15:59:31.459592|S|100|8.305|0|100
C|SXC|20250729|15:59:31.459593|S|100|8.305|0|100
C|SXC|20250729|15:59:31.459593|S|100|8.31|0|100
C|SXC|20250729|15:59:39.747143|S|186|8.305|0|186
C|SXC|20250729|15:59:42.540980|S|35|8.305|0|35
C|SXC|20250729|15:59:42.540980|S|14|8.305|0|14
C|SXC|20250729|15:59:46.063657|S|33|8.305|0|33
C|SXC|20250729|15:59:46.063657|S|200|8.305|0|200
C|SXC|20250729|15:59:46.118387|S|233|8.305|0|233
C|SXC|20250729|15:59:50.002451|S|20|8.295|0|20
C|SXC|20250729|15:59:50.607428|S|9|8.295|0|9
C|SXC|20250729|15:59:51.024073|S|100|8.295|0|100
C|SXC|20250729|15:59:51.508219|S|29|8.295|0|29
C|SXC|20250729|15:59:51.508219|S|71|8.295|0|71
C|SXC|20250729|15:59:51.683898|S|100|8.29|0|100
C|SXC|20250729|15:59:51.684026|S|100|8.29|0|100
C|SXC|20250729|15:59:51.684043|S|100|8.29|0|100
C|SXC|20250729|15:59:51.684263|S|100|8.29|0|100
C|SXC|20250729|15:59:51.690801|S|100|8.295|0|100
C|SXC|20250729|15:59:52.509279|S|2|8.29|0|2
C|SXC|20250729|15:59:52.805307|S|14|8.28|0|14
C|SXC|20250729|15:59:54.059241|S|100|8.29|0|100
C|SXC|20250729|15:59:55.271507|S|5|8.29|0|5
C|SXC|20250729|15:59:55.271607|S|3|8.29|0|3
C|SXC|20250729|15:59:56.078522|S|73|8.285|0|73
C|SXC|20250729|15:59:56.092902|S|1|8.285|0|1
C|SXI|20250729|10:32:59.011717|S|7|167.07|0|7
C|SXI|20250729|10:32:59.011738|S|50|167.07|0|50
C|SXI|20250729|10:32:59.011807|S|7|167.07|0|7
C|SXI|20250729|10:32:59.012098|S|5|167.06|0|5
C|SXI|20250729|10:33:02.049413|S|2|167.06|0|2
C|SXI|20250729|10:33:52.722626|S|25|167.2|0|25
C|SXI|20250729|10:35:09.356550|S|500|167.36|0|500
C|SXI|20250729|11:32:36.203875|S|3|165.66|0|3
C|SXI|20250729|11:32:36.204328|S|3|165.5|0|3
C|SXI|20250729|11:32:36.204648|S|2|165.48|0|2
C|SXI|20250729|12:18:01.399243|S|7|165.26|0|7
C|SXI|20250729|12:18:01.399337|S|7|165.26|0|7
C|SXI|20250729|12:18:01.399582|S|7|165.26|0|7
C|SXI|20250729|12:18:01.399652|S|7|165.26|0|7
C|SXI|20250729|12:18:01.399796|S|7|165.26|0|7
C|SXI|20250729|12:20:33.065835|S|7|165.26|0|7
C|SXI|20250729|12:20:33.065848|S|50|165.26|0|50
C|SXI|20250729|12:20:33.065896|S|7|165.26|0|7
C|SXI|20250729|12:20:33.065931|S|7|165.26|0|7
C|SXI|20250729|12:20:33.065960|S|19|165.26|0|19
C|SXI|20250729|12:20:33.065961|S|6|165.25|0|6
C|SXI|20250729|12:20:33.066007|S|1|165.25|0|1
C|SXI|20250729|15:02:25.011438|S|3|166.25|0|3
C|SXI|20250729|15:02:25.011438|S|5|166.25|0|5
C|SXI|20250729|15:17:45.809285|S|4|165.92|0|4
C|SXI|20250729|15:59:40.431920|S|100|165.31|0|100
C|SXT|20250729|09:50:29.287105|S|21|112.28|0|21
C|SXT|20250729|10:04:59.674722|S|100|111.99|0|100
C|SXT|20250729|11:15:59.645629|S|24|112.63|0|24
C|SXT|20250729|11:30:58.048373|S|1|112.1|0|1
C|SXT|20250729|11:50:22.397338|S|2|112.16|0|2
C|SXT|20250729|12:15:43.227524|S|2|112.03|0|2
C|SXT|20250729|12:48:17.074335|S|50|111.85|0|50
C|SXT|20250729|13:50:58.076809|S|1|111.91|0|1
C|SXT|20250729|14:12:12.980443|S|1|112|0|1
C|SXT|20250729|14:51:07.204782|S|50|111.89|0|50
C|SXT|20250729|15:04:28.708454|S|50|111.79|0|50
C|SXT|20250729|15:16:42.311560|S|1|111.49|0|1
C|SXTP|20250729|09:32:58.959715|S|25|1.32|0|25
C|SY|20250729|10:30:44.515251|S|100|5.01|0|100
C|SY|20250729|11:08:22.982472|S|10|4.9|0|10
C|SY|20250729|11:09:23.774224|S|32|4.89|0|32
C|SY|20250729|11:09:23.786288|S|100|4.88|0|100
C|SY|20250729|11:09:28.683280|S|31|4.87|0|31
C|SY|20250729|11:09:33.095929|S|100|4.86|0|100
C|SY|20250729|11:09:33.200550|S|100|4.86|0|100
C|SY|20250729|11:09:37.973094|S|30|4.86|0|30
C|SY|20250729|11:09:37.973094|S|70|4.86|0|70
C|SY|20250729|11:47:12.692924|S|260|4.91|0|260
C|SY|20250729|11:48:27.982710|S|100|4.93|0|100
C|SY|20250729|11:48:27.982738|S|150|4.93|0|150
C|SY|20250729|11:48:27.982738|S|75|4.93|0|75
C|SY|20250729|11:52:38.241290|S|38|4.965|0|38
C|SY|20250729|11:52:38.257982|S|38|4.87|0|38
C|SY|20250729|11:53:06.435946|S|29|4.895|0|29
C|SY|20250729|11:53:06.435953|S|100|4.895|0|100
C|SY|20250729|12:22:57.991459|S|100|4.99|0|100
C|SY|20250729|12:24:13.602680|S|100|4.98|0|100
C|SY|20250729|13:26:30.538060|S|342|5.04|0|342
C|SY|20250729|13:35:35.745690|S|110|5.04|0|110
C|SY|20250729|15:22:31.677574|S|4|5.09|0|4
C|SY|20250729|15:49:14.977316|S|100|5.06|0|100
C|SY|20250729|15:49:24.285434|S|100|5.06|0|100
C|SY|20250729|15:49:29.029871|S|100|5.06|0|100
C|SY|20250729|15:49:30.568787|S|100|5.06|0|100
C|SY|20250729|15:49:37.709466|S|100|5.06|0|100
C|SY|20250729|15:49:39.186298|S|100|5.06|0|100
C|SY|20250729|15:49:39.186411|S|309|5.06|0|309
C|SYF|20250729|09:32:08.786803|S|100|73.69|0|100
C|SYF|20250729|09:39:56.920765|S|100|73.72|0|100
C|SYF|20250729|09:40:05.893294|S|100|73.73|0|100
C|SYF|20250729|09:50:01.010395|S|100|73.345|0|100
C|SYF|20250729|09:50:58.969679|S|3|73.28|0|3
C|SYF|20250729|09:58:46.786080|S|6|73.43|0|6
C|SYF|20250729|09:59:38.517911|S|25|73.39|0|25
C|SYF|20250729|09:59:38.518201|S|50|73.41|0|50
C|SYF|20250729|10:02:02.884153|S|100|73.275|0|100
C|SYF|20250729|10:02:59.226028|S|150|73.28|0|150
C|SYF|20250729|10:03:28.192183|S|9|73.24|0|9
C|SYF|20250729|10:04:31.192833|S|10|73.18|0|10
C|SYF|20250729|10:13:33.375905|S|100|73.155|0|100
C|SYF|20250729|10:24:26.826984|S|9|73.09|0|9
C|SYF|20250729|10:24:45.353609|S|74|73.08|0|74
C|SYF|20250729|10:24:45.353609|S|32|73.08|0|32
C|SYF|20250729|10:27:00.460456|S|100|73.035|0|100
C|SYF|20250729|10:29:28.791567|S|115|73.115|0|115
C|SYF|20250729|10:50:12.124798|S|3|72.57|0|3
C|SYF|20250729|10:59:59.011130|S|12|72.53|0|12
C|SYF|20250729|11:18:18.194826|S|100|72.455|0|100
C|SYF|20250729|11:20:05.436571|S|1|72.44|0|1
C|SYF|20250729|11:22:23.932919|S|42|72.35|0|42
C|SYF|20250729|11:27:39.620053|S|22|72.23|0|22
C|SYF|20250729|11:28:46.087584|S|150|72.1|0|150
C|SYF|20250729|11:36:05.217371|S|100|72.11|0|100
C|SYF|20250729|11:36:18.194181|S|100|72.09|0|100
C|SYF|20250729|12:02:52.998989|S|110|72.155|0|110
C|SYF|20250729|12:20:40.370843|S|110|72.04|0|110
C|SYF|20250729|12:20:50.204760|S|4|72.03|0|4
C|SYF|20250729|12:21:41.074186|S|110|72.06|0|110
C|SYF|20250729|12:24:09.068279|S|102|72.075|0|102
C|SYF|20250729|12:30:28.413984|S|1|72.17|0|1
C|SYF|20250729|12:41:19.748895|S|2|71.95|0|2
C|SYF|20250729|12:56:10.159694|S|100|72.12|0|100
C|SYF|20250729|12:56:14.534166|S|100|72.115|0|100
C|SYF|20250729|12:56:14.534244|S|8|72.115|0|8
C|SYF|20250729|12:56:14.534286|S|2|72.115|0|2
C|SYF|20250729|13:29:27.210665|S|110|72.24|0|110
C|SYF|20250729|13:31:24.384670|S|170|72.24|0|170
C|SYF|20250729|13:33:39.290600|S|110|72.27|0|110
C|SYF|20250729|13:35:20.200996|S|42|72.255|0|42
C|SYF|20250729|13:38:11.239746|S|50|72.11|0|50
C|SYF|20250729|13:38:46.960607|S|50|72.11|0|50
C|SYF|20250729|13:40:46.356172|S|90|72.08|0|90
C|SYF|20250729|13:42:34.227609|S|50|72.01|0|50
C|SYF|20250729|13:43:01.271043|S|100|72|0|100
C|SYF|20250729|13:45:36.112757|S|10|71.96|0|10
C|SYF|20250729|13:46:45.563589|S|100|71.965|0|100
C|SYF|20250729|13:46:48.534008|S|40|71.97|0|40
C|SYF|20250729|13:50:02.576689|S|120|71.93|0|120
C|SYF|20250729|13:50:02.586080|S|30|71.93|0|30
C|SYF|20250729|13:50:02.586186|S|90|71.93|0|90
C|SYF|20250729|13:50:11.894205|S|120|71.91|0|120
C|SYF|20250729|13:50:46.698062|S|100|71.9|0|100
C|SYF|20250729|13:50:54.083376|S|120|71.905|0|120
C|SYF|20250729|13:51:09.097802|S|120|71.905|0|120
C|SYF|20250729|13:52:04.864208|S|50|71.95|0|50
C|SYF|20250729|14:02:47.485468|S|100|71.87|0|100
C|SYF|20250729|14:04:12.394348|S|50|71.71|0|50
C|SYF|20250729|14:05:58.734542|S|50|71.69|0|50
C|SYF|20250729|14:06:17.216403|S|50|71.71|0|50
C|SYF|20250729|14:06:17.216403|S|43|71.71|0|43
C|SYF|20250729|14:06:56.721826|S|150|71.7|0|150
C|SYF|20250729|14:08:23.004777|S|100|71.71|0|100
C|SYF|20250729|14:10:16.382120|S|48|71.6|0|48
C|SYF|20250729|14:12:18.301482|S|4|71.59|0|4
C|SYF|20250729|14:12:29.715093|S|100|71.57|0|100
C|SYF|20250729|14:13:10.174503|S|100|71.555|0|100
C|SYF|20250729|14:14:52.861038|S|100|71.61|0|100
C|SYF|20250729|14:15:50.760948|S|50|71.57|0|50
C|SYF|20250729|14:17:28.289583|S|100|71.6|0|100
C|SYF|20250729|14:17:28.400006|S|100|71.6|0|100
C|SYF|20250729|14:17:52.293999|S|88|71.62|0|88
C|SYF|20250729|14:17:52.294030|S|12|71.62|0|12
C|SYF|20250729|14:18:06.867026|S|3|71.63|0|3
C|SYF|20250729|14:18:15.143349|S|100|71.61|0|100
C|SYF|20250729|14:19:55.710799|S|50|71.57|0|50
C|SYF|20250729|14:20:08.296862|S|10|71.57|0|10
C|SYF|20250729|14:22:08.981614|S|16|71.31|0|16
C|SYF|20250729|14:23:16.514564|S|100|71.16|0|100
C|SYF|20250729|14:23:16.598326|S|8|71.14|0|8
C|SYF|20250729|14:23:16.614846|S|100|71.14|0|100
C|SYF|20250729|14:23:17.237609|S|100|71.17|0|100
C|SYF|20250729|14:23:32.953985|S|100|71.195|0|100
C|SYF|20250729|14:24:04.283953|S|96|71.2|0|96
C|SYF|20250729|14:24:04.284063|S|100|71.19|0|100
C|SYF|20250729|14:24:12.491548|S|100|71.23|0|100
C|SYF|20250729|14:24:27.193119|S|100|71.275|0|100
C|SYF|20250729|14:24:38.287526|S|100|71.27|0|100
C|SYF|20250729|14:25:18.548716|S|100|71.19|0|100
C|SYF|20250729|14:25:18.579592|S|100|71.2|0|100
C|SYF|20250729|14:26:51.623018|S|9|71.22|0|9
C|SYF|20250729|14:27:08.515428|S|90|71.21|0|90
C|SYF|20250729|14:27:08.515826|S|10|71.21|0|10
C|SYF|20250729|14:27:31.126027|S|55|71.22|0|55
C|SYF|20250729|14:27:31.126046|S|45|71.22|0|45
C|SYF|20250729|14:27:39.876515|S|100|71.25|0|100
C|SYF|20250729|14:27:53.051989|S|67|71.27|0|67
C|SYF|20250729|14:27:53.052290|S|33|71.27|0|33
C|SYF|20250729|14:29:03.539475|S|120|71.27|0|120
C|SYF|20250729|14:35:12.912523|S|120|71.33|0|120
C|SYF|20250729|14:35:43.889116|S|15|71.28|0|15
C|SYF|20250729|14:36:46.266140|S|1|71.27|0|1
C|SYF|20250729|14:36:50.142323|S|99|71.27|0|99
C|SYF|20250729|14:38:13.918032|S|7|71.26|0|7
C|SYF|20250729|14:41:58.841842|S|6|71.35|0|6
C|SYF|20250729|14:46:29.825317|S|100|71.39|0|100
C|SYF|20250729|14:46:30.989681|S|100|71.39|0|100
C|SYF|20250729|14:48:15.209514|S|100|71.34|0|100
C|SYF|20250729|14:55:39.414485|S|4|71.27|0|4
C|SYF|20250729|14:58:19.519263|S|100|71.315|0|100
C|SYF|20250729|14:58:55.844323|S|120|71.32|0|120
C|SYF|20250729|15:00:24.587975|S|100|71.31|0|100
C|SYF|20250729|15:07:32.926337|S|10|71.41|0|10
C|SYF|20250729|15:07:51.817442|S|100|71.35|0|100
C|SYF|20250729|15:09:09.564337|S|100|71.3|0|100
C|SYF|20250729|15:09:30.164080|S|29|71.27|0|29
C|SYF|20250729|15:09:30.164137|S|25|71.27|0|25
C|SYF|20250729|15:09:30.164182|S|1|71.27|0|1
C|SYF|20250729|15:09:30.164217|S|45|71.27|0|45
C|SYF|20250729|15:09:54.330879|S|117|71.26|0|117
C|SYF|20250729|15:11:18.535103|S|100|71.29|0|100
C|SYF|20250729|15:11:18.680121|S|8|71.28|0|8
C|SYF|20250729|15:11:48.328253|S|100|71.3|0|100
C|SYF|20250729|15:11:48.328842|S|9|71.29|0|9
C|SYF|20250729|15:15:50.470506|S|100|71.325|0|100
C|SYF|20250729|15:16:53.182939|S|140|71.3|0|140
C|SYF|20250729|15:17:55.124494|S|94|71.24|0|94
C|SYF|20250729|15:17:55.124528|S|6|71.24|0|6
C|SYF|20250729|15:18:50.120864|S|100|71.24|0|100
C|SYF|20250729|15:20:00.223750|S|2|71.23|0|2
C|SYF|20250729|15:20:02.302820|S|65|71.23|0|65
C|SYF|20250729|15:20:02.302961|S|33|71.23|0|33
C|SYF|20250729|15:20:02.373411|S|1|71.26|0|1
C|SYF|20250729|15:21:49.641716|S|100|71.28|0|100
C|SYF|20250729|15:24:10.364427|S|20|71.32|0|20
C|SYF|20250729|15:25:11.472515|S|1|71.31|0|1
C|SYF|20250729|15:25:14.359903|S|41|71.31|0|41
C|SYF|20250729|15:26:10.390918|S|59|71.32|0|59
C|SYF|20250729|15:26:10.391018|S|41|71.32|0|41
C|SYF|20250729|15:29:25.958222|S|8|71.27|0|8
C|SYF|20250729|15:29:47.604508|S|7|71.27|0|7
C|SYF|20250729|15:30:26.248532|S|100|71.22|0|100
C|SYF|20250729|15:30:28.149534|S|100|71.23|0|100
C|SYF|20250729|15:30:31.742374|S|9|71.24|0|9
C|SYF|20250729|15:30:38.189676|S|7|71.25|0|7
C|SYF|20250729|15:30:38.189696|S|14|71.25|0|14
C|SYF|20250729|15:30:38.189722|S|79|71.25|0|79
C|SYF|20250729|15:33:10.175709|S|8|71.24|0|8
C|SYF|20250729|15:34:20.273124|S|100|71.2|0|100
C|SYF|20250729|15:34:20.273205|S|70|71.2|0|70
C|SYF|20250729|15:35:26.693503|S|39|71.16|0|39
C|SYF|20250729|15:35:44.778892|S|61|71.16|0|61
C|SYF|20250729|15:39:41.590483|S|100|71.11|0|100
C|SYF|20250729|15:39:41.599545|S|46|71.12|0|46
C|SYF|20250729|15:40:30.340634|S|15|71.11|0|15
C|SYF|20250729|15:40:30.402054|S|60|71.11|0|60
C|SYF|20250729|15:40:30.402054|S|85|71.11|0|85
C|SYF|20250729|15:40:30.402054|S|100|71.11|0|100
C|SYF|20250729|15:40:31.314187|S|100|71.115|0|100
C|SYF|20250729|15:40:38.940282|S|13|71.12|0|13
C|SYF|20250729|15:40:38.940760|S|17|71.12|0|17
C|SYF|20250729|15:41:31.314179|S|100|71.14|0|100
C|SYF|20250729|15:43:50.489321|S|133|71.01|0|133
C|SYF|20250729|15:43:50.489386|S|10|71.01|0|10
C|SYF|20250729|15:43:50.489401|S|7|71.01|0|7
C|SYF|20250729|15:43:50.489415|S|9|71.01|0|9
C|SYF|20250729|15:43:55.283442|S|200|71.04|0|200
C|SYF|20250729|15:45:38.764137|S|95|71.07|0|95
C|SYF|20250729|15:45:38.764149|S|5|71.07|0|5
C|SYF|20250729|15:48:32.140715|S|100|71.07|0|100
C|SYF|20250729|15:49:08.110995|S|100|71.07|0|100
C|SYF|20250729|15:49:08.124548|S|100|71.08|0|100
C|SYF|20250729|15:50:39.785894|S|2|71.11|0|2
C|SYF|20250729|15:52:34.239517|S|150|71.09|0|150
C|SYF|20250729|15:55:00.785643|S|100|71.09|0|100
C|SYF|20250729|15:55:00.785770|S|90|71.09|0|90
C|SYF|20250729|15:55:54.541178|S|100|71.11|0|100
C|SYF|20250729|15:56:22.817646|S|100|71.18|0|100
C|SYF|20250729|15:56:28.065706|S|100|71.2|0|100
C|SYF|20250729|15:56:40.118165|S|100|71.2|0|100
C|SYF|20250729|15:57:54.021223|S|100|71.23|0|100
C|SYF|20250729|15:58:01.323613|S|100|71.21|0|100
C|SYF|20250729|15:58:01.555517|S|14|71.21|0|14
C|SYF|20250729|15:58:10.278398|S|1|71.22|0|1
C|SYF|20250729|15:58:20.005869|S|100|71.24|0|100
C|SYF|20250729|15:58:35.529248|S|7|71.24|0|7
C|SYF|20250729|15:58:44.418586|S|93|71.24|0|93
C|SYF|20250729|15:58:48.759180|S|100|71.26|0|100
C|SYF|20250729|15:59:00.006744|S|100|71.26|0|100
C|SYF|20250729|15:59:13.888559|S|100|71.3|0|100
C|SYF|20250729|15:59:40.231534|S|100|71.29|0|100
C|SYK|20250729|10:30:09.591440|S|50|402.73|0|50
C|SYK|20250729|10:30:09.591441|S|30|402.75|0|30
C|SYK|20250729|10:30:09.591441|S|50|402.74|0|50
C|SYK|20250729|10:37:38.667481|S|68|402.53|0|68
C|SYK|20250729|10:37:38.667496|S|32|402.53|0|32
C|SYK|20250729|10:37:38.667496|S|2|402.53|0|2
C|SYK|20250729|10:37:38.667496|S|21|402.53|0|21
C|SYK|20250729|10:56:26.193457|S|39|402.79|0|39
C|SYK|20250729|11:09:21.292224|S|14|402.91|0|14
C|SYK|20250729|11:09:53.279525|S|14|402.91|0|14
C|SYK|20250729|11:38:05.976391|S|3|402.34|0|3
C|SYK|20250729|11:39:55.116253|S|3|402.26|0|3
C|SYK|20250729|11:40:29.085308|S|1|402.31|0|1
C|SYK|20250729|11:43:03.852132|S|25|401.89|0|25
C|SYK|20250729|11:43:03.852149|S|25|401.89|0|25
C|SYK|20250729|12:30:41.636534|S|2|401.05|0|2
C|SYK|20250729|13:02:04.384174|S|39|400.81|0|39
C|SYK|20250729|13:20:50.774985|S|50|401.05|0|50
C|SYK|20250729|13:58:45.968141|S|38|400.16|0|38
C|SYK|20250729|13:58:45.978513|S|50|400.18|0|50
C|SYK|20250729|13:58:45.978513|S|50|400.19|0|50
C|SYK|20250729|14:27:20.114470|S|25|399.68|0|25
C|SYK|20250729|14:27:20.114539|S|25|399.68|0|25
C|SYK|20250729|14:27:20.114601|S|25|399.68|0|25
C|SYK|20250729|14:27:20.114662|S|25|399.68|0|25
C|SYK|20250729|14:51:38.880796|S|19|399.91|0|19
C|SYK|20250729|14:51:38.892313|S|5|399.93|0|5
C|SYK|20250729|15:14:54.979810|S|3|399.83|0|3
C|SYK|20250729|15:27:49.690424|S|100|400.1|0|100
C|SYK|20250729|15:36:44.609646|S|5|400.235|0|5
C|SYK|20250729|15:42:15.179423|S|5|400|0|5
C|SYK|20250729|15:42:48.635170|S|5|400.02|0|5
C|SYK|20250729|15:43:45.034765|S|2|399.91|0|2
C|SYK|20250729|15:48:50.142141|S|41|400.02|0|41
C|SYK|20250729|15:49:08.302929|S|25|400.03|0|25
C|SYK|20250729|15:51:33.164793|S|100|399.98|0|100
C|SYK|20250729|15:54:26.059559|S|50|399.84|0|50
C|SYK|20250729|15:56:47.952360|S|5|400.03|0|5
C|SYK|20250729|15:58:22.792664|S|50|400.47|0|50
C|SYK|20250729|15:59:46.440303|S|50|400.48|0|50
C|SYK|20250729|15:59:58.817697|S|27|400.58|0|27
C|SYK|20250729|15:59:58.817719|S|50|400.58|0|50
C|SYM|20250729|09:40:16.077325|S|100|53.71|0|100
C|SYM|20250729|10:02:47.747401|S|10|53.61|0|10
C|SYM|20250729|11:01:58.529779|S|15|52.34|0|15
C|SYM|20250729|11:08:58.142325|S|100|52.13|0|100
C|SYM|20250729|11:12:36.140362|S|81|52.09|0|81
C|SYM|20250729|11:12:36.140363|S|19|52.09|0|19
C|SYM|20250729|11:20:50.244720|S|2|51.63|0|2
C|SYM|20250729|11:20:50.244720|S|100|51.64|0|100
C|SYM|20250729|11:20:50.244720|S|10|51.63|0|10
C|SYM|20250729|11:28:17.967910|S|9|51.44|0|9
C|SYM|20250729|11:44:15.179142|S|200|50.89|0|200
C|SYM|20250729|11:52:06.463348|S|2|51.08|0|2
C|SYM|20250729|11:52:06.463361|S|46|51.08|0|46
C|SYM|20250729|11:52:06.463362|S|2|51.08|0|2
C|SYM|20250729|11:52:06.463437|S|2|51.085|0|2
C|SYM|20250729|12:04:31.406856|S|25|51.31|0|25
C|SYM|20250729|12:24:58.685846|S|3|50.79|0|3
C|SYM|20250729|12:36:06.586272|S|4|50.73|0|4
C|SYM|20250729|12:38:54.777017|S|100|50.72|0|100
C|SYM|20250729|12:49:00.341383|S|100|50.955|0|100
C|SYM|20250729|14:16:34.627794|S|3|50.85|0|3
C|SYM|20250729|14:32:27.160084|S|11|50.82|0|11
C|SYM|20250729|15:02:16.513016|S|10|50.86|0|10
C|SYM|20250729|15:18:18.635561|S|14|50.75|0|14
C|SYM|20250729|15:20:49.860603|S|2|50.77|0|2
C|SYM|20250729|15:20:55.267201|S|5|50.77|0|5
C|SYM|20250729|15:28:20.303560|S|100|50.71|0|100
C|SYM|20250729|15:29:29.256144|S|2|50.67|0|2
C|SYM|20250729|15:30:55.662453|S|2|50.85|0|2
C|SYM|20250729|15:30:55.662453|S|2|50.85|0|2
C|SYM|20250729|15:32:27.076231|S|100|50.82|0|100
C|SYM|20250729|15:37:06.281482|S|1|50.46|0|1
C|SYM|20250729|15:37:06.281482|S|2|50.46|0|2
C|SYM|20250729|15:54:49.581041|S|10|50.67|0|10
C|SYNA|20250729|10:34:35.924719|S|4|69.01|0|4
C|SYNA|20250729|11:26:22.834067|S|1|67.7|0|1
C|SYNA|20250729|12:07:41.735646|S|1|67.75|0|1
C|SYNA|20250729|12:44:58.644552|S|1|67.74|0|1
C|SYNA|20250729|13:22:24.791849|S|1|67.88|0|1
C|SYNA|20250729|13:28:12.121375|S|29|67.85|0|29
C|SYNA|20250729|15:56:08.333485|S|50|67.24|0|50
C|SYNA|20250729|15:56:08.333559|S|31|67.19|0|31
C|SYNA|20250729|15:56:08.333618|S|19|67.2|0|19
C|SYRE|20250729|10:41:01.034619|S|100|16.93|0|100
C|SYRE|20250729|11:51:45.569150|S|30|16.555|0|30
C|SYRE|20250729|15:58:53.954920|S|100|16.78|0|100
C|SYTA|20250729|15:54:45.475035|S|75|3.35|0|75
C|SYTA|20250729|15:54:49.990586|S|1|3.35|0|1
C|SYTA|20250729|15:54:55.939124|S|11|3.35|0|11
C|SYY|20250729|09:30:13.306488|S|250|79.365|0|250
C|SYY|20250729|09:30:17.012654|S|250|79.365|0|250
C|SYY|20250729|09:33:12.154161|S|75|77.79|0|75
C|SYY|20250729|09:33:12.154381|S|25|77.8|0|25
C|SYY|20250729|09:33:23.883983|S|75|77.77|0|75
C|SYY|20250729|09:33:23.884056|S|75|77.77|0|75
C|SYY|20250729|09:33:28.281514|S|75|77.77|0|75
C|SYY|20250729|09:34:03.864499|S|37|77.84|0|37
C|SYY|20250729|09:34:03.864499|S|75|77.81|0|75
C|SYY|20250729|09:34:09.939258|S|50|77.87|0|50
C|SYY|20250729|09:34:53.388227|S|50|77.32|0|50
C|SYY|20250729|09:35:07.003644|S|75|77.07|0|75
C|SYY|20250729|09:35:07.003701|S|75|77.07|0|75
C|SYY|20250729|09:35:07.003719|S|75|77.07|0|75
C|SYY|20250729|09:35:07.003766|S|25|77.07|0|25
C|SYY|20250729|09:35:07.037769|S|75|77.07|0|75
C|SYY|20250729|09:35:07.408694|S|75|77.11|0|75
C|SYY|20250729|09:35:07.408789|S|25|77.11|0|25
C|SYY|20250729|09:36:35.042461|S|100|77.63|0|100
C|SYY|20250729|09:36:35.042556|S|75|77.63|0|75
C|SYY|20250729|09:37:17.835226|S|75|77.745|0|75
C|SYY|20250729|09:37:36.274950|S|100|77.62|0|100
C|SYY|20250729|09:37:52.172803|S|10|77.74|0|10
C|SYY|20250729|09:37:52.172814|S|10|77.74|0|10
C|SYY|20250729|09:39:07.974460|S|58|77.78|0|58
C|SYY|20250729|09:40:25.139954|S|34|77.79|0|34
C|SYY|20250729|09:40:25.139979|S|66|77.79|0|66
C|SYY|20250729|09:41:13.699720|S|75|77.02|0|75
C|SYY|20250729|09:42:35.515234|S|100|76.71|0|100
C|SYY|20250729|09:45:00.054284|S|7|76.36|0|7
C|SYY|20250729|09:45:00.061177|S|6|76.35|0|6
C|SYY|20250729|09:45:00.061186|S|6|76.35|0|6
C|SYY|20250729|09:45:00.061260|S|75|76.35|0|75
C|SYY|20250729|09:45:00.061361|S|13|76.35|0|13
C|SYY|20250729|09:45:33.791419|S|75|76.19|0|75
C|SYY|20250729|09:45:33.791610|S|25|76.19|0|25
C|SYY|20250729|09:46:49.016378|S|75|76.04|0|75
C|SYY|20250729|09:48:43.846349|S|75|76.36|0|75
C|SYY|20250729|09:48:43.846413|S|75|76.36|0|75
C|SYY|20250729|09:49:50.074710|S|6|76.27|0|6
C|SYY|20250729|09:50:11.422604|S|75|76.255|0|75
C|SYY|20250729|09:50:22.947028|S|54|76.45|0|54
C|SYY|20250729|09:51:15.424918|S|100|76.33|0|100
C|SYY|20250729|09:51:28.093594|S|50|76.14|0|50
C|SYY|20250729|09:52:25.820009|S|75|75.95|0|75
C|SYY|20250729|09:52:55.586556|S|75|75.95|0|75
C|SYY|20250729|09:53:18.028015|S|75|75.86|0|75
C|SYY|20250729|09:55:02.433076|S|75|76.08|0|75
C|SYY|20250729|09:55:02.433151|S|75|76.08|0|75
C|SYY|20250729|09:56:32.666254|S|75|76.16|0|75
C|SYY|20250729|10:00:41.044172|S|50|76.46|0|50
C|SYY|20250729|10:00:41.044173|S|50|76.46|0|50
C|SYY|20250729|10:00:47.076523|S|50|76.46|0|50
C|SYY|20250729|10:00:47.465704|S|100|76.46|0|100
C|SYY|20250729|10:02:08.746248|S|7|76.33|0|7
C|SYY|20250729|10:02:09.286259|S|75|76.35|0|75
C|SYY|20250729|10:02:25.290467|S|47|76.34|0|47
C|SYY|20250729|10:02:39.338004|S|75|76.44|0|75
C|SYY|20250729|10:02:39.338072|S|75|76.44|0|75
C|SYY|20250729|10:03:54.476693|S|39|76.61|0|39
C|SYY|20250729|10:05:00.038808|S|75|76.52|0|75
C|SYY|20250729|10:05:03.612984|S|75|76.55|0|75
C|SYY|20250729|10:05:23.769387|S|100|76.49|0|100
C|SYY|20250729|10:06:10.963888|S|75|76.56|0|75
C|SYY|20250729|10:06:57.192676|S|75|76.47|0|75
C|SYY|20250729|10:09:05.236741|S|100|76.33|0|100
C|SYY|20250729|10:09:17.825226|S|50|76.19|0|50
C|SYY|20250729|10:10:16.001558|S|226|76.29|0|226
C|SYY|20250729|10:11:00.325651|S|75|76.33|0|75
C|SYY|20250729|10:11:00.325851|S|25|76.33|0|25
C|SYY|20250729|10:11:09.656680|S|100|76.51|0|100
C|SYY|20250729|10:11:13.084119|S|75|76.56|0|75
C|SYY|20250729|10:11:40.212190|S|100|76.64|0|100
C|SYY|20250729|10:12:02.644971|S|75|76.77|0|75
C|SYY|20250729|10:12:32.923205|S|50|76.78|0|50
C|SYY|20250729|10:12:40.447199|S|15|76.92|0|15
C|SYY|20250729|10:12:57.480421|S|75|77.02|0|75
C|SYY|20250729|10:15:08.063321|S|100|77.39|0|100
C|SYY|20250729|10:15:25.892059|S|75|77.29|0|75
C|SYY|20250729|10:16:22.434740|S|75|77.29|0|75
C|SYY|20250729|10:16:22.434750|S|75|77.29|0|75
C|SYY|20250729|10:16:22.434761|S|50|77.29|0|50
C|SYY|20250729|10:16:22.434774|S|75|77.29|0|75
C|SYY|20250729|10:16:22.434782|S|111|77.29|0|111
C|SYY|20250729|10:17:05.070274|S|30|77.39|0|30
C|SYY|20250729|10:17:05.070275|S|100|77.39|0|100
C|SYY|20250729|10:17:05.070276|S|68|77.39|0|68
C|SYY|20250729|10:17:08.102714|S|75|77.385|0|75
C|SYY|20250729|10:17:08.102787|S|75|77.385|0|75
C|SYY|20250729|10:17:30.890124|S|222|77.46|0|222
C|SYY|20250729|10:17:30.988709|S|100|77.38|0|100
C|SYY|20250729|10:17:48.601399|S|75|77.39|0|75
C|SYY|20250729|10:17:48.613237|S|75|77.25|0|75
C|SYY|20250729|10:17:48.613316|S|25|77.25|0|25
C|SYY|20250729|10:17:49.626117|S|200|77.275|0|200
C|SYY|20250729|10:17:58.029509|S|200|77.32|0|200
C|SYY|20250729|10:19:28.186832|S|75|76.95|0|75
C|SYY|20250729|10:20:30.473690|S|75|76.945|0|75
C|SYY|20250729|10:21:37.824595|S|38|77.11|0|38
C|SYY|20250729|10:21:37.824595|S|212|77.11|0|212
C|SYY|20250729|10:22:41.198699|S|75|77.19|0|75
C|SYY|20250729|10:24:34.883097|S|75|77.26|0|75
C|SYY|20250729|10:25:01.889756|S|100|77.42|0|100
C|SYY|20250729|10:25:20.475361|S|100|77.49|0|100
C|SYY|20250729|10:25:20.479361|S|100|77.49|0|100
C|SYY|20250729|10:25:20.479362|S|1|77.49|0|1
C|SYY|20250729|10:26:03.736914|S|5|77.81|0|5
C|SYY|20250729|10:26:03.736914|S|100|77.8|0|100
C|SYY|20250729|10:26:03.736915|S|5|77.81|0|5
C|SYY|20250729|10:26:03.736915|S|81|77.82|0|81
C|SYY|20250729|10:26:07.213236|S|5|77.7|0|5
C|SYY|20250729|10:27:55.049629|S|68|77.96|0|68
C|SYY|20250729|10:30:15.004719|S|75|77.85|0|75
C|SYY|20250729|10:30:24.048512|S|72|77.7|0|72
C|SYY|20250729|10:30:24.074119|S|75|77.62|0|75
C|SYY|20250729|10:30:40.886519|S|31|77.46|0|31
C|SYY|20250729|10:30:40.886519|S|75|77.48|0|75
C|SYY|20250729|10:30:41.102483|S|75|77.515|0|75
C|SYY|20250729|10:31:05.745119|S|31|77.32|0|31
C|SYY|20250729|10:31:05.745119|S|75|77.38|0|75
C|SYY|20250729|10:32:49.674944|S|100|77.38|0|100
C|SYY|20250729|10:32:49.675424|S|75|77.37|0|75
C|SYY|20250729|10:32:49.675504|S|25|77.37|0|25
C|SYY|20250729|10:33:25.971585|S|61|77.33|0|61
C|SYY|20250729|10:36:08.848704|S|8|77.45|0|8
C|SYY|20250729|10:37:00.808731|S|7|77.51|0|7
C|SYY|20250729|10:37:44.505236|S|75|77.555|0|75
C|SYY|20250729|10:40:00.748796|S|75|77.65|0|75
C|SYY|20250729|10:40:24.774995|S|50|77.73|0|50
C|SYY|20250729|10:41:25.080362|S|100|77.75|0|100
C|SYY|20250729|10:41:41.064960|S|75|77.75|0|75
C|SYY|20250729|10:47:15.905574|S|75|78.1|0|75
C|SYY|20250729|10:47:17.068592|S|75|78.1|0|75
C|SYY|20250729|10:51:37.288054|S|75|78.26|0|75
C|SYY|20250729|10:51:47.985967|S|75|78.3|0|75
C|SYY|20250729|10:51:47.989139|S|5|78.37|0|5
C|SYY|20250729|10:54:43.212593|S|7|78.56|0|7
C|SYY|20250729|10:56:29.380089|S|75|78.3|0|75
C|SYY|20250729|10:57:13.982150|S|75|78.115|0|75
C|SYY|20250729|10:59:16.423670|S|75|78.25|0|75
C|SYY|20250729|10:59:48.155512|S|100|78.25|0|100
C|SYY|20250729|11:00:17.275552|S|100|78.14|0|100
C|SYY|20250729|11:03:57.745407|S|5|78.06|0|5
C|SYY|20250729|11:04:27.416731|S|5|78.045|0|5
C|SYY|20250729|11:05:23.146872|S|50|78.11|0|50
C|SYY|20250729|11:07:54.008049|S|40|78.01|0|40
C|SYY|20250729|11:07:56.134595|S|35|78.01|0|35
C|SYY|20250729|11:07:56.134595|S|86|78.01|0|86
C|SYY|20250729|11:08:02.159669|S|75|78.01|0|75
C|SYY|20250729|11:10:22.885408|S|10|78.11|0|10
C|SYY|20250729|11:15:12.382734|S|75|78.21|0|75
C|SYY|20250729|11:16:41.152784|S|75|78.24|0|75
C|SYY|20250729|11:16:41.152784|S|50|78.23|0|50
C|SYY|20250729|11:17:43.267586|S|75|78.22|0|75
C|SYY|20250729|11:17:43.267670|S|25|78.22|0|25
C|SYY|20250729|11:20:39.815932|S|75|78.26|0|75
C|SYY|20250729|11:26:04.707825|S|75|78.29|0|75
C|SYY|20250729|11:26:04.707825|S|100|78.29|0|100
C|SYY|20250729|11:26:21.899015|S|7|78.27|0|7
C|SYY|20250729|11:28:53.095136|S|4|78.35|0|4
C|SYY|20250729|11:28:56.543673|S|75|78.37|0|75
C|SYY|20250729|11:31:05.443037|S|75|78.35|0|75
C|SYY|20250729|11:32:28.919957|S|75|78.38|0|75
C|SYY|20250729|11:33:43.476203|S|100|78.39|0|100
C|SYY|20250729|11:33:43.476204|S|63|78.39|0|63
C|SYY|20250729|11:33:47.284212|S|106|78.39|0|106
C|SYY|20250729|11:40:15.876115|S|75|78.77|0|75
C|SYY|20250729|11:40:15.877285|S|75|78.77|0|75
C|SYY|20250729|11:43:07.287200|S|75|78.82|0|75
C|SYY|20250729|11:43:23.958299|S|5|78.82|0|5
C|SYY|20250729|11:49:06.623326|S|150|78.645|0|150
C|SYY|20250729|11:49:28.023717|S|75|78.62|0|75
C|SYY|20250729|11:49:28.023717|S|25|78.62|0|25
C|SYY|20250729|11:51:57.872741|S|75|78.57|0|75
C|SYY|20250729|11:54:52.233456|S|9|78.74|0|9
C|SYY|20250729|11:54:52.833936|S|6|78.74|0|6
C|SYY|20250729|11:54:53.442969|S|6|78.74|0|6
C|SYY|20250729|11:54:53.568359|S|75|78.77|0|75
C|SYY|20250729|11:54:54.050767|S|6|78.77|0|6
C|SYY|20250729|11:54:54.651255|S|6|78.76|0|6
C|SYY|20250729|11:54:55.333030|S|6|78.76|0|6
C|SYY|20250729|12:00:50.802551|S|75|78.57|0|75
C|SYY|20250729|12:00:54.708286|S|75|78.57|0|75
C|SYY|20250729|12:00:57.592546|S|75|78.52|0|75
C|SYY|20250729|12:00:57.592624|S|25|78.52|0|25
C|SYY|20250729|12:01:18.701034|S|75|78.55|0|75
C|SYY|20250729|12:02:05.865026|S|32|78.66|0|32
C|SYY|20250729|12:02:23.124579|S|101|78.64|0|101
C|SYY|20250729|12:03:11.563883|S|25|78.64|0|25
C|SYY|20250729|12:10:51.416094|S|10|78.76|0|10
C|SYY|20250729|12:12:02.038706|S|75|78.74|0|75
C|SYY|20250729|12:21:06.425402|S|50|78.79|0|50
C|SYY|20250729|12:23:54.473990|S|75|78.42|0|75
C|SYY|20250729|12:23:54.474076|S|25|78.42|0|25
C|SYY|20250729|12:28:01.958256|S|75|78.54|0|75
C|SYY|20250729|12:28:06.983425|S|75|78.54|0|75
C|SYY|20250729|12:28:06.983425|S|25|78.54|0|25
C|SYY|20250729|12:28:17.545618|S|25|78.54|0|25
C|SYY|20250729|12:28:17.545618|S|75|78.53|0|75
C|SYY|20250729|12:30:51.398431|S|50|78.59|0|50
C|SYY|20250729|12:30:51.398431|S|50|78.59|0|50
C|SYY|20250729|12:32:26.404519|S|6|78.57|0|6
C|SYY|20250729|12:32:26.404581|S|75|78.57|0|75
C|SYY|20250729|12:36:56.871445|S|17|78.6|0|17
C|SYY|20250729|12:40:46.550161|S|75|78.61|0|75
C|SYY|20250729|12:40:48.210315|S|75|78.6|0|75
C|SYY|20250729|12:40:52.318824|S|75|78.6|0|75
C|SYY|20250729|12:41:01.400101|S|75|78.6|0|75
C|SYY|20250729|12:41:07.830150|S|75|78.59|0|75
C|SYY|20250729|12:43:04.104262|S|75|78.53|0|75
C|SYY|20250729|12:43:04.104396|S|25|78.53|0|25
C|SYY|20250729|12:46:23.113031|S|25|78.42|0|25
C|SYY|20250729|12:46:23.113031|S|75|78.43|0|75
C|SYY|20250729|12:50:09.953247|S|75|78.47|0|75
C|SYY|20250729|12:50:09.953330|S|25|78.47|0|25
C|SYY|20250729|12:50:09.980931|S|75|78.48|0|75
C|SYY|20250729|12:50:55.021457|S|100|78.43|0|100
C|SYY|20250729|13:05:13.375352|S|75|78.73|0|75
C|SYY|20250729|13:30:56.028333|S|5|78.59|0|5
C|SYY|20250729|13:30:56.028333|S|50|78.59|0|50
C|SYY|20250729|13:30:58.976238|S|1|78.56|0|1
C|SYY|20250729|13:40:44.809694|S|3|78.46|0|3
C|SYY|20250729|13:40:44.809711|S|3|78.46|0|3
C|SYY|20250729|13:47:11.117563|S|3|78.23|0|3
C|SYY|20250729|13:54:01.347369|S|100|78.23|0|100
C|SYY|20250729|13:54:40.797203|S|100|78.24|0|100
C|SYY|20250729|13:54:44.144843|S|72|78.24|0|72
C|SYY|20250729|13:54:44.144955|S|72|78.23|0|72
C|SYY|20250729|13:54:44.144955|S|28|78.24|0|28
C|SYY|20250729|13:54:44.145016|S|1|78.23|0|1
C|SYY|20250729|13:54:44.145053|S|27|78.23|0|27
C|SYY|20250729|13:57:42.392543|S|25|78.15|0|25
C|SYY|20250729|13:59:08.266408|S|75|78.15|0|75
C|SYY|20250729|13:59:08.266408|S|25|78.14|0|25
C|SYY|20250729|13:59:08.266730|S|50|78.14|0|50
C|SYY|20250729|13:59:08.266732|S|25|78.14|0|25
C|SYY|20250729|13:59:08.266972|S|8|78.15|0|8
C|SYY|20250729|13:59:16.401654|S|100|78.14|0|100
C|SYY|20250729|14:00:30.784184|S|100|78.03|0|100
C|SYY|20250729|14:00:48.822545|S|6|78.01|0|6
C|SYY|20250729|14:00:48.822563|S|6|78.01|0|6
C|SYY|20250729|14:01:49.309586|S|100|77.93|0|100
C|SYY|20250729|14:02:48.588624|S|86|77.99|0|86
C|SYY|20250729|14:06:35.883086|S|75|77.88|0|75
C|SYY|20250729|14:06:35.883086|S|1|77.88|0|1
C|SYY|20250729|14:06:35.883087|S|24|77.88|0|24
C|SYY|20250729|14:28:03.150844|S|15|77.3|0|15
C|SYY|20250729|14:29:15.554039|S|75|77.34|0|75
C|SYY|20250729|14:29:22.797358|S|75|77.31|0|75
C|SYY|20250729|14:29:22.797358|S|50|77.31|0|50
C|SYY|20250729|14:32:55.072944|S|75|77.25|0|75
C|SYY|20250729|14:32:55.072944|S|25|77.26|0|25
C|SYY|20250729|14:35:52.243010|S|50|77|0|50
C|SYY|20250729|14:41:40.847293|S|7|76.81|0|7
C|SYY|20250729|14:42:13.071487|S|50|76.85|0|50
C|SYY|20250729|14:42:13.071487|S|50|76.85|0|50
C|SYY|20250729|14:46:45.660977|S|75|77|0|75
C|SYY|20250729|14:46:45.661064|S|45|77|0|45
C|SYY|20250729|14:49:59.901009|S|75|76.99|0|75
C|SYY|20250729|14:50:44.851275|S|75|77|0|75
C|SYY|20250729|14:50:44.851380|S|45|77|0|45
C|SYY|20250729|14:50:44.851380|S|30|77.02|0|30
C|SYY|20250729|14:50:59.154566|S|50|77.01|0|50
C|SYY|20250729|14:52:01.696487|S|50|77.06|0|50
C|SYY|20250729|14:52:01.696487|S|75|77.06|0|75
C|SYY|20250729|14:52:01.696487|S|5|77.06|0|5
C|SYY|20250729|14:52:01.697001|S|29|77.06|0|29
C|SYY|20250729|14:52:01.697412|S|34|77.06|0|34
C|SYY|20250729|14:59:14.030841|S|75|77.2|0|75
C|SYY|20250729|15:02:47.003097|S|100|77.11|0|100
C|SYY|20250729|15:03:58.788264|S|75|77.16|0|75
C|SYY|20250729|15:06:10.213518|S|75|77.18|0|75
C|SYY|20250729|15:09:44.202580|S|1|77.23|0|1
C|SYY|20250729|15:15:25.908989|S|75|77.31|0|75
C|SYY|20250729|15:18:04.070205|S|50|77.32|0|50
C|SYY|20250729|15:20:55.155896|S|100|77.39|0|100
C|SYY|20250729|15:24:16.846375|S|4|77.48|0|4
C|SYY|20250729|15:27:17.719943|S|7|77.7|0|7
C|SYY|20250729|15:27:17.720514|S|3|77.69|0|3
C|SYY|20250729|15:27:17.722895|S|7|77.7|0|7
C|SYY|20250729|15:32:06.342821|S|4|77.61|0|4
C|SYY|20250729|15:33:42.097234|S|50|77.59|0|50
C|SYY|20250729|15:33:42.097234|S|50|77.59|0|50
C|SYY|20250729|15:36:21.002000|S|11|77.51|0|11
C|SYY|20250729|15:42:05.838788|S|3|77.69|0|3
C|SYY|20250729|15:42:28.912365|S|20|77.67|0|20
C|SYY|20250729|15:43:04.245329|S|2|77.67|0|2
C|SYY|20250729|15:44:35.554745|S|75|77.71|0|75
C|SYY|20250729|15:44:35.554746|S|50|77.72|0|50
C|SYY|20250729|15:47:33.218862|S|50|77.83|0|50
C|SYY|20250729|15:47:33.218919|S|75|77.83|0|75
C|SYY|20250729|15:47:33.248460|S|75|77.83|0|75
C|SYY|20250729|15:53:19.353544|S|100|78.28|0|100
C|SYY|20250729|15:54:50.289461|S|19|78.29|0|19
C|SYY|20250729|15:54:56.177522|S|9|78.3|0|9
C|SYY|20250729|15:55:01.307282|S|91|78.315|0|91
C|SYY|20250729|15:55:01.307282|S|9|78.315|0|9
C|SYY|20250729|15:55:12.560151|S|3|78.34|0|3
C|SYY|20250729|15:55:15.897747|S|75|78.33|0|75
C|SYY|20250729|15:55:15.897953|S|75|78.32|0|75
C|SYY|20250729|15:55:15.898025|S|75|78.32|0|75
C|SYY|20250729|15:55:15.898086|S|75|78.32|0|75
C|SYY|20250729|15:57:13.087324|S|75|78.38|0|75
C|SYY|20250729|15:58:00.490901|S|75|78.49|0|75
C|SYY|20250729|15:58:04.988045|S|15|78.51|0|15
C|SYY|20250729|15:58:56.197724|S|100|78.54|0|100
C|SYY|20250729|15:59:04.928806|S|75|78.53|0|75
C|SYY|20250729|15:59:04.928879|S|25|78.53|0|25
C|SYY|20250729|15:59:32.450044|S|75|78.45|0|75
C|SYY|20250729|15:59:39.786239|S|75|78.51|0|75
C|SYY|20250729|15:59:39.787329|S|75|78.51|0|75
C|SYY|20250729|15:59:39.787392|S|75|78.51|0|75
C|SYY|20250729|15:59:39.787452|S|75|78.51|0|75
C|SYY|20250729|15:59:39.787511|S|75|78.51|0|75
C|T|20250729|09:31:30.601796|S|61|27.66|0|61
C|T|20250729|09:31:30.601804|S|60|27.66|0|60
C|T|20250729|09:32:08.730946|S|100|27.695|0|100
C|T|20250729|09:39:11.747367|S|170|27.77|0|170
C|T|20250729|09:40:31.776574|S|100|27.75|0|100
C|T|20250729|09:40:31.776649|S|70|27.75|0|70
C|T|20250729|09:41:25.471724|S|169|27.775|0|169
C|T|20250729|09:41:25.471792|S|1|27.775|0|1
C|T|20250729|09:47:33.737897|S|169|27.725|0|169
C|T|20250729|09:47:33.737960|S|11|27.725|0|11
C|T|20250729|09:49:00.792703|S|2|27.75|0|2
C|T|20250729|09:51:22.172519|S|100|27.77|0|100
C|T|20250729|09:51:31.830084|S|2|27.76|0|2
C|T|20250729|09:51:31.830084|S|98|27.76|0|98
C|T|20250729|09:51:36.583678|S|100|27.76|0|100
C|T|20250729|09:51:58.137430|S|100|27.76|0|100
C|T|20250729|09:54:34.180071|S|100|27.745|0|100
C|T|20250729|09:57:26.408387|S|100|27.75|0|100
C|T|20250729|09:57:26.408387|S|100|27.75|0|100
C|T|20250729|09:57:45.866237|S|100|27.75|0|100
C|T|20250729|10:01:54.117083|S|16|27.77|0|16
C|T|20250729|10:02:34.718920|S|100|27.775|0|100
C|T|20250729|10:02:34.720635|S|100|27.775|0|100
C|T|20250729|10:03:16.270828|S|99|27.78|0|99
C|T|20250729|10:03:16.312914|S|100|27.78|0|100
C|T|20250729|10:06:03.090319|S|10|27.78|0|10
C|T|20250729|10:07:04.204510|S|8|27.8|0|8
C|T|20250729|10:08:10.840060|S|47|27.81|0|47
C|T|20250729|10:08:50.574209|S|90|27.79|0|90
C|T|20250729|10:09:54.293518|S|10|27.78|0|10
C|T|20250729|10:10:41.896190|S|9|27.79|0|9
C|T|20250729|10:10:46.506349|S|69|27.79|0|69
C|T|20250729|10:12:23.590174|S|100|27.78|0|100
C|T|20250729|10:12:49.528454|S|1|27.78|0|1
C|T|20250729|10:15:06.308102|S|100|27.75|0|100
C|T|20250729|10:16:28.305574|S|240|27.755|0|240
C|T|20250729|10:16:35.267457|S|200|27.73|0|200
C|T|20250729|10:16:55.080806|S|13|27.74|0|13
C|T|20250729|10:16:55.081964|S|232|27.745|0|232
C|T|20250729|10:17:04.648592|S|10|27.745|0|10
C|T|20250729|10:17:52.414992|S|100|27.77|0|100
C|T|20250729|10:17:52.414992|S|100|27.77|0|100
C|T|20250729|10:18:31.450472|S|100|27.775|0|100
C|T|20250729|10:18:54.251430|S|24|27.78|0|24
C|T|20250729|10:21:46.342000|S|240|27.785|0|240
C|T|20250729|10:21:54.468339|S|100|27.785|0|100
C|T|20250729|10:22:57.721494|S|100|27.78|0|100
C|T|20250729|10:22:57.721494|S|100|27.78|0|100
C|T|20250729|10:23:13.697318|S|100|27.78|0|100
C|T|20250729|10:23:45.295591|S|100|27.77|0|100
C|T|20250729|10:24:20.547203|S|100|27.765|0|100
C|T|20250729|10:24:50.248987|S|100|27.76|0|100
C|T|20250729|10:25:11.879248|S|2|27.76|0|2
C|T|20250729|10:26:01.388338|S|100|27.765|0|100
C|T|20250729|10:26:03.851858|S|100|27.76|0|100
C|T|20250729|10:26:10.011497|S|100|27.755|0|100
C|T|20250729|10:26:11.921283|S|100|27.75|0|100
C|T|20250729|10:26:37.807235|S|24|27.74|0|24
C|T|20250729|10:27:02.891916|S|100|27.73|0|100
C|T|20250729|10:27:03.398430|S|100|27.73|0|100
C|T|20250729|10:27:03.946586|S|100|27.73|0|100
C|T|20250729|10:27:04.988334|S|100|27.73|0|100
C|T|20250729|10:27:11.466181|S|4|27.73|0|4
C|T|20250729|10:27:25.222421|S|100|27.7|0|100
C|T|20250729|10:27:25.223122|S|100|27.7|0|100
C|T|20250729|10:27:25.223620|S|100|27.7|0|100
C|T|20250729|10:27:32.720063|S|100|27.685|0|100
C|T|20250729|10:27:36.367220|S|100|27.69|0|100
C|T|20250729|10:27:38.448335|S|100|27.69|0|100
C|T|20250729|10:27:45.214143|S|50|27.7|0|50
C|T|20250729|10:27:45.214714|S|100|27.7|0|100
C|T|20250729|10:28:02.350166|S|100|27.7|0|100
C|T|20250729|10:32:01.418913|S|20|27.72|0|20
C|T|20250729|10:32:05.383849|S|600|27.72|0|600
C|T|20250729|10:32:10.029577|S|1|27.725|0|1
C|T|20250729|10:32:25.933243|S|100|27.71|0|100
C|T|20250729|10:32:25.933243|S|400|27.71|0|400
C|T|20250729|10:33:26.409952|S|260|27.715|0|260
C|T|20250729|10:33:33.004115|S|100|27.715|0|100
C|T|20250729|10:35:07.162999|S|14|27.76|0|14
C|T|20250729|10:35:07.168687|S|400|27.765|0|400
C|T|20250729|10:35:35.177554|S|100|27.755|0|100
C|T|20250729|10:35:35.178690|S|100|27.76|0|100
C|T|20250729|10:35:56.251772|S|100|27.76|0|100
C|T|20250729|10:37:25.430942|S|100|27.75|0|100
C|T|20250729|10:37:53.331082|S|100|27.75|0|100
C|T|20250729|10:37:56.076213|S|100|27.74|0|100
C|T|20250729|10:40:18.959816|S|522|27.745|0|522
C|T|20250729|10:40:33.351522|S|11|27.74|0|11
C|T|20250729|10:43:16.392530|S|10|27.76|0|10
C|T|20250729|10:43:29.469676|S|100|27.75|0|100
C|T|20250729|10:44:27.547961|S|100|27.76|0|100
C|T|20250729|10:44:39.174655|S|5|27.77|0|5
C|T|20250729|10:44:56.983062|E|1|27.77|0|1
C|T|20250729|10:45:31.794027|S|6|27.785|0|6
C|T|20250729|10:45:38.272925|S|100|27.78|0|100
C|T|20250729|10:46:07.735892|S|79|27.78|0|79
C|T|20250729|10:46:34.405109|S|100|27.78|0|100
C|T|20250729|10:46:39.375442|S|200|27.78|0|200
C|T|20250729|10:46:39.375443|S|100|27.78|0|100
C|T|20250729|10:46:53.393506|S|274|27.77|0|274
C|T|20250729|10:46:56.459644|S|6|27.77|0|6
C|T|20250729|10:46:56.459644|S|4|27.77|0|4
C|T|20250729|10:46:56.459644|S|16|27.77|0|16
C|T|20250729|10:48:30.930895|S|100|27.775|0|100
C|T|20250729|10:48:51.645850|S|71|27.79|0|71
C|T|20250729|10:48:51.664107|S|100|27.785|0|100
C|T|20250729|10:48:51.840126|S|100|27.8|0|100
C|T|20250729|10:49:15.982374|S|100|27.815|0|100
C|T|20250729|10:49:16.131895|S|100|27.83|0|100
C|T|20250729|10:50:38.713078|S|11|27.83|0|11
C|T|20250729|10:51:03.387236|S|200|27.84|0|200
C|T|20250729|10:53:34.003427|S|100|27.845|0|100
C|T|20250729|10:53:53.768050|S|101|27.84|0|101
C|T|20250729|10:54:31.036509|S|3|27.835|0|3
C|T|20250729|10:54:55.648660|S|32|27.82|0|32
C|T|20250729|10:54:56.534040|S|1|27.82|0|1
C|T|20250729|10:54:58.009189|S|5|27.82|0|5
C|T|20250729|10:56:07.117505|S|12|27.83|0|12
C|T|20250729|10:56:11.388299|S|52|27.83|0|52
C|T|20250729|10:56:11.388427|S|127|27.83|0|127
C|T|20250729|10:56:31.929687|S|200|27.83|0|200
C|T|20250729|10:56:46.427838|S|17|27.83|0|17
C|T|20250729|10:58:03.073808|S|62|27.82|0|62
C|T|20250729|10:58:03.073808|S|84|27.82|0|84
C|T|20250729|10:58:25.252280|S|100|27.83|0|100
C|T|20250729|10:58:25.252418|S|100|27.83|0|100
C|T|20250729|10:58:25.252460|S|100|27.83|0|100
C|T|20250729|10:58:34.004900|S|100|27.825|0|100
C|T|20250729|10:58:40.606616|S|200|27.84|0|200
C|T|20250729|10:59:05.398519|S|100|27.835|0|100
C|T|20250729|11:02:15.256498|S|38|27.83|0|38
C|T|20250729|11:02:18.606207|S|172|27.84|0|172
C|T|20250729|11:02:18.606208|S|10|27.84|0|10
C|T|20250729|11:03:03.119404|S|78|27.84|0|78
C|T|20250729|11:03:03.119404|S|1|27.84|0|1
C|T|20250729|11:03:45.151433|S|300|27.85|0|300
C|T|20250729|11:03:48.164351|S|300|27.85|0|300
C|T|20250729|11:04:31.288275|S|26|27.87|0|26
C|T|20250729|11:04:31.289687|S|51|27.87|0|51
C|T|20250729|11:04:31.289844|S|200|27.865|0|200
C|T|20250729|11:04:31.289844|S|100|27.87|0|100
C|T|20250729|11:04:31.289844|S|1022|27.865|0|1022
C|T|20250729|11:04:31.289846|S|78|27.87|0|78
C|T|20250729|11:04:46.308557|S|70|27.86|0|70
C|T|20250729|11:05:25.219384|S|200|27.87|0|200
C|T|20250729|11:07:23.251741|S|54|27.88|0|54
C|T|20250729|11:07:26.761016|S|37|27.88|0|37
C|T|20250729|11:07:26.761016|S|46|27.88|0|46
C|T|20250729|11:07:38.556192|E|10|27.88|0|10
C|T|20250729|11:08:03.778046|S|100|27.88|0|100
C|T|20250729|11:08:34.575245|S|6|27.87|0|6
C|T|20250729|11:08:34.577093|S|200|27.87|0|200
C|T|20250729|11:08:34.577093|S|94|27.87|0|94
C|T|20250729|11:08:34.577101|S|8|27.87|0|8
C|T|20250729|11:08:34.579151|S|16|27.87|0|16
C|T|20250729|11:08:52.257121|S|100|27.86|0|100
C|T|20250729|11:08:52.257121|S|500|27.86|0|500
C|T|20250729|11:12:29.157615|S|100|27.86|0|100
C|T|20250729|11:12:55.053789|S|14|27.88|0|14
C|T|20250729|11:13:03.425762|S|100|27.88|0|100
C|T|20250729|11:13:21.370314|S|3|27.87|0|3
C|T|20250729|11:15:31.733640|S|2|27.895|0|2
C|T|20250729|11:16:02.449150|S|6|27.89|0|6
C|T|20250729|11:16:54.552169|S|26|27.89|0|26
C|T|20250729|11:17:57.855491|S|800|27.88|0|800
C|T|20250729|11:17:57.855492|S|100|27.88|0|100
C|T|20250729|11:17:57.855492|S|300|27.88|0|300
C|T|20250729|11:17:57.890921|S|13|27.88|0|13
C|T|20250729|11:18:31.003969|S|100|27.885|0|100
C|T|20250729|11:20:13.672347|S|87|27.9|0|87
C|T|20250729|11:20:20.426830|S|100|27.91|0|100
C|T|20250729|11:20:30.495044|S|100|27.9|0|100
C|T|20250729|11:20:30.495504|S|100|27.9|0|100
C|T|20250729|11:20:54.617446|S|100|27.91|0|100
C|T|20250729|11:21:05.695535|E|200|27.9|0|200
C|T|20250729|11:21:05.695535|E|100|27.9|0|100
C|T|20250729|11:21:05.695535|E|100|27.9|0|100
C|T|20250729|11:21:10.798419|S|100|27.905|0|100
C|T|20250729|11:21:12.364226|S|180|27.89|0|180
C|T|20250729|11:21:15.203871|S|60|27.89|0|60
C|T|20250729|11:21:58.312927|S|100|27.88|0|100
C|T|20250729|11:21:58.312927|S|300|27.88|0|300
C|T|20250729|11:21:58.312927|S|100|27.88|0|100
C|T|20250729|11:21:58.312927|S|100|27.88|0|100
C|T|20250729|11:22:05.352350|S|300|27.88|0|300
C|T|20250729|11:22:05.352713|S|300|27.88|0|300
C|T|20250729|11:25:05.114110|S|14|27.86|0|14
C|T|20250729|11:25:05.114110|S|22|27.86|0|22
C|T|20250729|11:25:16.378535|S|66|27.87|0|66
C|T|20250729|11:25:25.438950|S|100|27.86|0|100
C|T|20250729|11:25:29.164158|S|200|27.865|0|200
C|T|20250729|11:25:31.447382|S|111|27.88|0|111
C|T|20250729|11:26:08.401026|S|26|27.9|0|26
C|T|20250729|11:26:32.502846|S|100|27.86|0|100
C|T|20250729|11:26:32.502847|S|100|27.86|0|100
C|T|20250729|11:26:32.503391|S|100|27.86|0|100
C|T|20250729|11:26:38.502183|S|100|27.86|0|100
C|T|20250729|11:26:44.530145|S|100|27.86|0|100
C|T|20250729|11:27:10.762261|S|100|27.88|0|100
C|T|20250729|11:27:18.837317|S|100|27.89|0|100
C|T|20250729|11:27:19.469645|S|100|27.89|0|100
C|T|20250729|11:27:31.352206|S|100|27.89|0|100
C|T|20250729|11:27:55.732729|S|100|27.9|0|100
C|T|20250729|11:28:13.118926|S|100|27.905|0|100
C|T|20250729|11:28:29.690913|S|40|27.91|0|40
C|T|20250729|11:28:40.552666|S|100|27.91|0|100
C|T|20250729|11:28:40.552667|S|62|27.91|0|62
C|T|20250729|11:28:40.552667|S|1|27.91|0|1
C|T|20250729|11:28:47.225959|S|100|27.91|0|100
C|T|20250729|11:28:47.225959|S|100|27.91|0|100
C|T|20250729|11:28:47.231429|S|80|27.91|0|80
C|T|20250729|11:28:51.659879|S|100|27.92|0|100
C|T|20250729|11:29:02.401377|S|14|27.9|0|14
C|T|20250729|11:29:12.795459|S|1000|27.89|0|1000
C|T|20250729|11:29:27.221707|S|100|27.88|0|100
C|T|20250729|11:29:32.763615|S|4|27.89|0|4
C|T|20250729|11:29:35.899057|S|100|27.87|0|100
C|T|20250729|11:29:48.153162|S|1|27.865|0|1
C|T|20250729|11:29:57.309713|S|100|27.87|0|100
C|T|20250729|11:29:57.310097|S|100|27.87|0|100
C|T|20250729|11:29:57.438746|S|23|27.87|0|23
C|T|20250729|11:29:58.472435|S|100|27.88|0|100
C|T|20250729|11:30:05.213285|S|100|27.88|0|100
C|T|20250729|11:30:05.276036|S|72|27.88|0|72
C|T|20250729|11:30:06.055950|S|100|27.88|0|100
C|T|20250729|11:30:24.739453|S|100|27.88|0|100
C|T|20250729|11:30:25.385955|S|100|27.88|0|100
C|T|20250729|11:30:25.398803|S|100|27.88|0|100
C|T|20250729|11:30:25.890157|S|100|27.88|0|100
C|T|20250729|11:30:26.141796|S|100|27.88|0|100
C|T|20250729|11:30:26.416258|S|100|27.88|0|100
C|T|20250729|11:30:26.416514|S|100|27.88|0|100
C|T|20250729|11:30:26.739055|S|100|27.88|0|100
C|T|20250729|11:30:26.819439|S|100|27.88|0|100
C|T|20250729|11:30:37.487772|S|100|27.87|0|100
C|T|20250729|11:30:37.487772|S|100|27.87|0|100
C|T|20250729|11:31:14.992912|S|100|27.85|0|100
C|T|20250729|11:31:18.371841|S|100|27.85|0|100
C|T|20250729|11:31:20.718309|S|100|27.85|0|100
C|T|20250729|11:31:23.944131|S|100|27.84|0|100
C|T|20250729|11:31:46.515764|S|16|27.83|0|16
C|T|20250729|11:31:46.515775|S|84|27.83|0|84
C|T|20250729|11:31:48.365038|S|100|27.83|0|100
C|T|20250729|11:31:53.936981|S|100|27.825|0|100
C|T|20250729|11:31:54.058758|S|100|27.83|0|100
C|T|20250729|11:32:15.352678|S|50|27.82|0|50
C|T|20250729|11:32:22.150328|S|200|27.815|0|200
C|T|20250729|11:32:22.150456|S|1|27.815|0|1
C|T|20250729|11:32:25.202028|S|100|27.77|0|100
C|T|20250729|11:32:25.202029|S|100|27.77|0|100
C|T|20250729|11:32:25.202575|S|100|27.77|0|100
C|T|20250729|11:32:25.203076|S|100|27.77|0|100
C|T|20250729|11:32:27.267971|S|200|27.765|0|200
C|T|20250729|11:32:27.343884|S|100|27.765|0|100
C|T|20250729|11:32:42.228158|S|100|27.77|0|100
C|T|20250729|11:32:42.229757|S|100|27.77|0|100
C|T|20250729|11:32:42.230264|S|100|27.77|0|100
C|T|20250729|11:32:42.230764|S|100|27.77|0|100
C|T|20250729|11:32:42.231257|S|100|27.77|0|100
C|T|20250729|11:32:42.231753|S|100|27.77|0|100
C|T|20250729|11:32:42.232249|S|100|27.77|0|100
C|T|20250729|11:32:42.232743|S|100|27.77|0|100
C|T|20250729|11:32:42.248232|S|100|27.77|0|100
C|T|20250729|11:32:42.259687|S|100|27.77|0|100
C|T|20250729|11:32:42.996000|S|100|27.77|0|100
C|T|20250729|11:32:53.213232|S|85|27.77|0|85
C|T|20250729|11:32:53.213232|S|100|27.77|0|100
C|T|20250729|11:32:57.222062|S|100|27.77|0|100
C|T|20250729|11:32:58.644356|S|100|27.77|0|100
C|T|20250729|11:33:13.775945|S|100|27.77|0|100
C|T|20250729|11:33:17.880670|S|100|27.77|0|100
C|T|20250729|11:33:19.026277|S|2|27.77|0|2
C|T|20250729|11:33:33.308145|S|100|27.77|0|100
C|T|20250729|11:33:47.376501|S|100|27.76|0|100
C|T|20250729|11:33:47.376501|S|100|27.76|0|100
C|T|20250729|11:34:03.552559|S|100|27.76|0|100
C|T|20250729|11:34:17.077848|E|1|27.75|0|1
C|T|20250729|11:34:17.488009|S|100|27.76|0|100
C|T|20250729|11:34:17.488525|S|100|27.76|0|100
C|T|20250729|11:34:17.489027|S|100|27.76|0|100
C|T|20250729|11:34:23.396077|S|1|27.75|0|1
C|T|20250729|11:34:37.256390|S|100|27.76|0|100
C|T|20250729|11:34:37.256390|S|100|27.76|0|100
C|T|20250729|11:34:38.531787|S|100|27.76|0|100
C|T|20250729|11:35:12.949824|S|86|27.76|0|86
C|T|20250729|11:35:17.465123|S|100|27.76|0|100
C|T|20250729|11:36:00.779761|S|100|27.76|0|100
C|T|20250729|11:36:01.140996|S|100|27.76|0|100
C|T|20250729|11:36:06.173530|S|26|27.76|0|26
C|T|20250729|11:36:06.174469|S|100|27.77|0|100
C|T|20250729|11:36:28.944048|S|83|27.77|0|83
C|T|20250729|11:37:21.246274|S|1|27.77|0|1
C|T|20250729|11:37:44.565439|S|59|27.77|0|59
C|T|20250729|11:37:48.675724|S|100|27.77|0|100
C|T|20250729|11:37:48.769684|S|31|27.77|0|31
C|T|20250729|11:37:48.769684|S|1|27.77|0|1
C|T|20250729|11:37:48.770669|S|100|27.78|0|100
C|T|20250729|11:38:13.039681|S|96|27.79|0|96
C|T|20250729|11:38:31.540174|S|100|27.79|0|100
C|T|20250729|11:39:01.563444|S|100|27.79|0|100
C|T|20250729|11:39:38.038263|S|200|27.79|0|200
C|T|20250729|11:39:39.373045|S|100|27.795|0|100
C|T|20250729|11:39:48.176471|S|1000|27.79|0|1000
C|T|20250729|11:40:10.392136|S|100|27.8|0|100
C|T|20250729|11:40:40.007254|S|100|27.79|0|100
C|T|20250729|11:40:57.912249|S|3|27.79|0|3
C|T|20250729|11:40:57.912928|S|100|27.8|0|100
C|T|20250729|11:41:03.292826|S|100|27.8|0|100
C|T|20250729|11:41:27.601482|S|23|27.81|0|23
C|T|20250729|11:41:27.601482|S|77|27.81|0|77
C|T|20250729|11:42:00.930138|S|100|27.81|0|100
C|T|20250729|11:42:23.088029|S|26|27.81|0|26
C|T|20250729|11:42:39.697552|S|100|27.81|0|100
C|T|20250729|11:42:44.658540|S|100|27.81|0|100
C|T|20250729|11:42:51.658332|S|100|27.81|0|100
C|T|20250729|11:43:15.922168|S|100|27.82|0|100
C|T|20250729|11:43:27.086338|S|100|27.82|0|100
C|T|20250729|11:43:27.289052|S|100|27.82|0|100
C|T|20250729|11:43:35.843395|S|100|27.82|0|100
C|T|20250729|11:43:38.663802|S|43|27.82|0|43
C|T|20250729|11:43:41.247521|S|400|27.81|0|400
C|T|20250729|11:44:36.792864|S|100|27.78|0|100
C|T|20250729|11:44:45.086726|S|100|27.78|0|100
C|T|20250729|11:44:47.395324|S|100|27.78|0|100
C|T|20250729|11:44:54.892270|S|100|27.76|0|100
C|T|20250729|11:44:55.106975|S|100|27.77|0|100
C|T|20250729|11:44:55.452072|S|7|27.77|0|7
C|T|20250729|11:45:07.710666|S|80|27.765|0|80
C|T|20250729|11:45:07.712582|S|310|27.76|0|310
C|T|20250729|11:45:20.985184|S|3|27.77|0|3
C|T|20250729|11:45:32.492046|S|100|27.775|0|100
C|T|20250729|11:45:37.252655|S|100|27.78|0|100
C|T|20250729|11:45:38.735983|S|100|27.78|0|100
C|T|20250729|11:46:03.311281|S|100|27.75|0|100
C|T|20250729|11:46:10.563107|S|100|27.75|0|100
C|T|20250729|11:46:15.165207|S|100|27.75|0|100
C|T|20250729|11:46:15.165749|S|100|27.75|0|100
C|T|20250729|11:46:16.034898|S|100|27.75|0|100
C|T|20250729|11:46:16.057686|S|10|27.74|0|10
C|T|20250729|11:46:40.415529|S|100|27.735|0|100
C|T|20250729|11:46:48.123637|S|100|27.735|0|100
C|T|20250729|11:47:11.290465|S|100|27.75|0|100
C|T|20250729|11:47:11.313275|S|100|27.75|0|100
C|T|20250729|11:47:11.322158|S|100|27.75|0|100
C|T|20250729|11:47:12.635864|S|8|27.75|0|8
C|T|20250729|11:47:41.407357|S|23|27.74|0|23
C|T|20250729|11:47:51.709130|S|96|27.73|0|96
C|T|20250729|11:47:53.128184|S|96|27.73|0|96
C|T|20250729|11:47:53.193123|S|100|27.73|0|100
C|T|20250729|11:47:53.211163|S|100|27.73|0|100
C|T|20250729|11:47:53.390403|S|100|27.73|0|100
C|T|20250729|11:47:59.744848|S|4|27.73|0|4
C|T|20250729|11:48:19.273691|S|100|27.72|0|100
C|T|20250729|11:48:29.027208|S|100|27.71|0|100
C|T|20250729|11:48:36.024666|S|100|27.71|0|100
C|T|20250729|11:48:44.911174|S|100|27.7|0|100
C|T|20250729|11:48:49.337275|S|100|27.7|0|100
C|T|20250729|11:49:20.335378|S|20|27.71|0|20
C|T|20250729|11:49:45.853808|S|100|27.71|0|100
C|T|20250729|11:50:28.604569|S|3|27.71|0|3
C|T|20250729|11:50:58.320431|S|100|27.71|0|100
C|T|20250729|11:51:35.311511|S|100|27.69|0|100
C|T|20250729|11:51:51.984258|S|100|27.69|0|100
C|T|20250729|11:52:11.528358|S|5|27.69|0|5
C|T|20250729|11:52:30.102265|S|100|27.68|0|100
C|T|20250729|11:52:30.102789|S|100|27.68|0|100
C|T|20250729|11:52:41.621243|S|100|27.68|0|100
C|T|20250729|11:52:41.621546|S|31|27.68|0|31
C|T|20250729|11:52:41.621886|S|69|27.68|0|69
C|T|20250729|11:52:41.621886|S|31|27.68|0|31
C|T|20250729|11:52:49.532469|S|100|27.68|0|100
C|T|20250729|11:53:18.419851|S|100|27.68|0|100
C|T|20250729|11:53:48.492688|S|105|27.665|0|105
C|T|20250729|11:54:00.513674|S|3|27.66|0|3
C|T|20250729|11:54:13.631295|S|100|27.66|0|100
C|T|20250729|11:54:13.632437|S|100|27.66|0|100
C|T|20250729|11:54:24.947986|S|100|27.655|0|100
C|T|20250729|11:54:26.408027|S|200|27.655|0|200
C|T|20250729|11:55:05.580486|S|100|27.645|0|100
C|T|20250729|11:55:17.291732|S|32|27.64|0|32
C|T|20250729|11:55:17.292008|S|68|27.64|0|68
C|T|20250729|11:55:17.292008|S|32|27.64|0|32
C|T|20250729|11:55:35.452305|S|88|27.64|0|88
C|T|20250729|11:55:35.697421|S|63|27.64|0|63
C|T|20250729|11:55:46.063650|S|5|27.63|0|5
C|T|20250729|11:55:46.063658|S|2|27.63|0|2
C|T|20250729|11:55:46.086395|S|13|27.63|0|13
C|T|20250729|11:56:25.253756|S|100|27.63|0|100
C|T|20250729|11:56:32.839849|S|100|27.63|0|100
C|T|20250729|11:56:36.769996|S|26|27.64|0|26
C|T|20250729|11:56:38.523328|S|37|27.64|0|37
C|T|20250729|11:56:57.356337|S|1|27.65|0|1
C|T|20250729|11:57:09.280672|S|100|27.65|0|100
C|T|20250729|11:57:49.388953|S|83|27.65|0|83
C|T|20250729|11:58:27.495677|S|100|27.645|0|100
C|T|20250729|11:58:57.337758|S|100|27.625|0|100
C|T|20250729|11:58:57.338356|S|100|27.63|0|100
C|T|20250729|11:58:57.338893|S|100|27.63|0|100
C|T|20250729|11:59:00.250831|S|100|27.63|0|100
C|T|20250729|11:59:07.259978|S|100|27.63|0|100
C|T|20250729|11:59:07.260512|S|100|27.63|0|100
C|T|20250729|11:59:07.261012|S|100|27.63|0|100
C|T|20250729|11:59:08.842038|S|1|27.63|0|1
C|T|20250729|11:59:33.344320|S|100|27.63|0|100
C|T|20250729|11:59:36.080308|S|22|27.62|0|22
C|T|20250729|11:59:36.080308|S|5|27.62|0|5
C|T|20250729|11:59:36.080324|S|100|27.63|0|100
C|T|20250729|11:59:36.090595|S|100|27.63|0|100
C|T|20250729|11:59:48.687875|S|100|27.64|0|100
C|T|20250729|11:59:48.688414|S|100|27.64|0|100
C|T|20250729|11:59:55.191052|S|197|27.635|0|197
C|T|20250729|12:00:28.213198|S|80|27.64|0|80
C|T|20250729|12:00:28.213198|S|100|27.64|0|100
C|T|20250729|12:01:21.576114|S|5|27.63|0|5
C|T|20250729|12:01:41.620625|S|100|27.635|0|100
C|T|20250729|12:03:10.420666|S|54|27.645|0|54
C|T|20250729|12:03:10.421779|S|34|27.65|0|34
C|T|20250729|12:03:10.421780|S|20|27.65|0|20
C|T|20250729|12:03:22.447015|S|12|27.65|0|12
C|T|20250729|12:04:01.259436|S|40|27.65|0|40
C|T|20250729|12:04:02.445452|S|50|27.66|0|50
C|T|20250729|12:04:39.294869|S|100|27.66|0|100
C|T|20250729|12:05:36.283915|S|79|27.67|0|79
C|T|20250729|12:05:42.346616|S|15|27.67|0|15
C|T|20250729|12:05:42.346616|S|21|27.67|0|21
C|T|20250729|12:05:50.561404|S|1|27.665|0|1
C|T|20250729|12:06:06.276727|S|82|27.67|0|82
C|T|20250729|12:07:12.415502|S|100|27.63|0|100
C|T|20250729|12:08:31.315316|S|81|27.635|0|81
C|T|20250729|12:09:09.292210|S|81|27.635|0|81
C|T|20250729|12:09:49.440488|S|100|27.61|0|100
C|T|20250729|12:10:25.365375|S|100|27.6|0|100
C|T|20250729|12:10:55.451126|S|100|27.59|0|100
C|T|20250729|12:10:55.451126|S|100|27.59|0|100
C|T|20250729|12:11:29.625434|S|200|27.585|0|200
C|T|20250729|12:11:56.125933|S|19|27.59|0|19
C|T|20250729|12:11:59.430086|S|100|27.59|0|100
C|T|20250729|12:11:59.894411|S|39|27.6|0|39
C|T|20250729|12:12:27.755869|S|10|27.59|0|10
C|T|20250729|12:12:33.314456|S|100|27.6|0|100
C|T|20250729|12:13:03.740543|S|74|27.6|0|74
C|T|20250729|12:13:13.471700|S|100|27.6|0|100
C|T|20250729|12:13:44.351196|S|100|27.595|0|100
C|T|20250729|12:13:44.351196|S|100|27.6|0|100
C|T|20250729|12:14:02.027790|S|34|27.59|0|34
C|T|20250729|12:14:02.027799|S|12|27.59|0|12
C|T|20250729|12:14:02.027829|S|1|27.59|0|1
C|T|20250729|12:14:02.027835|S|4|27.59|0|4
C|T|20250729|12:14:05.274398|S|49|27.59|0|49
C|T|20250729|12:14:05.274399|S|12|27.59|0|12
C|T|20250729|12:14:08.058017|S|55|27.59|0|55
C|T|20250729|12:14:08.058815|S|33|27.59|0|33
C|T|20250729|12:14:08.058816|S|76|27.59|0|76
C|T|20250729|12:14:18.274833|S|100|27.6|0|100
C|T|20250729|12:14:21.270543|S|24|27.59|0|24
C|T|20250729|12:14:21.270543|S|59|27.59|0|59
C|T|20250729|12:14:21.271367|S|25|27.59|0|25
C|T|20250729|12:14:21.271367|S|100|27.59|0|100
C|T|20250729|12:14:21.271367|S|41|27.59|0|41
C|T|20250729|12:14:48.409202|S|100|27.59|0|100
C|T|20250729|12:14:48.409203|S|100|27.59|0|100
C|T|20250729|12:15:14.520303|S|12|27.58|0|12
C|T|20250729|12:15:16.938428|S|100|27.57|0|100
C|T|20250729|12:15:16.938454|S|100|27.57|0|100
C|T|20250729|12:15:26.304638|S|100|27.565|0|100
C|T|20250729|12:15:51.728314|S|19|27.54|0|19
C|T|20250729|12:15:56.417695|S|81|27.54|0|81
C|T|20250729|12:15:56.417696|S|100|27.54|0|100
C|T|20250729|12:16:05.873744|S|7|27.53|0|7
C|T|20250729|12:16:06.190609|S|5|27.53|0|5
C|T|20250729|12:16:25.226077|S|100|27.54|0|100
C|T|20250729|12:16:28.408776|S|100|27.54|0|100
C|T|20250729|12:16:29.451733|S|66|27.54|0|66
C|T|20250729|12:16:43.878416|S|14|27.56|0|14
C|T|20250729|12:17:04.059501|S|1|27.56|0|1
C|T|20250729|12:18:28.256785|S|61|27.6|0|61
C|T|20250729|12:18:45.659483|S|100|27.6|0|100
C|T|20250729|12:19:16.306315|S|100|27.59|0|100
C|T|20250729|12:19:16.306316|S|600|27.59|0|600
C|T|20250729|12:20:24.375557|S|100|27.6|0|100
C|T|20250729|12:21:30.330053|S|200|27.6|0|200
C|T|20250729|12:21:30.330053|S|900|27.6|0|900
C|T|20250729|12:21:32.355869|S|100|27.605|0|100
C|T|20250729|12:22:02.357728|S|100|27.6|0|100
C|T|20250729|12:22:10.471665|S|100|27.6|0|100
C|T|20250729|12:22:13.605600|S|100|27.6|0|100
C|T|20250729|12:23:17.030775|S|100|27.59|0|100
C|T|20250729|12:23:17.030775|S|100|27.59|0|100
C|T|20250729|12:23:17.030775|S|100|27.59|0|100
C|T|20250729|12:23:17.030777|S|101|27.59|0|101
C|T|20250729|12:23:17.030777|S|100|27.59|0|100
C|T|20250729|12:23:17.030777|S|99|27.59|0|99
C|T|20250729|12:23:17.030994|S|100|27.59|0|100
C|T|20250729|12:23:17.030995|S|200|27.59|0|200
C|T|20250729|12:23:35.278376|S|100|27.59|0|100
C|T|20250729|12:23:35.278684|S|100|27.59|0|100
C|T|20250729|12:23:35.278979|S|99|27.59|0|99
C|T|20250729|12:23:37.035242|S|100|27.59|0|100
C|T|20250729|12:23:40.642520|S|100|27.59|0|100
C|T|20250729|12:23:48.419502|S|36|27.58|0|36
C|T|20250729|12:23:57.878891|S|264|27.58|0|264
C|T|20250729|12:24:12.480447|S|1|27.58|0|1
C|T|20250729|12:24:25.026040|S|100|27.58|0|100
C|T|20250729|12:24:25.026574|S|100|27.58|0|100
C|T|20250729|12:24:31.388179|S|100|27.58|0|100
C|T|20250729|12:25:59.479618|S|1|27.58|0|1
C|T|20250729|12:25:59.519635|S|100|27.58|0|100
C|T|20250729|12:26:30.004951|S|88|27.58|0|88
C|T|20250729|12:26:37.523319|S|100|27.57|0|100
C|T|20250729|12:27:07.405594|S|100|27.56|0|100
C|T|20250729|12:27:37.367209|S|100|27.56|0|100
C|T|20250729|12:27:59.346402|S|8|27.55|0|8
C|T|20250729|12:28:14.407906|S|100|27.555|0|100
C|T|20250729|12:28:20.569649|S|100|27.56|0|100
C|T|20250729|12:28:21.229695|S|100|27.56|0|100
C|T|20250729|12:28:21.457705|S|100|27.56|0|100
C|T|20250729|12:28:39.031970|S|100|27.56|0|100
C|T|20250729|12:29:00.025144|S|16|27.55|0|16
C|T|20250729|12:29:11.222026|S|81|27.56|0|81
C|T|20250729|12:29:15.134512|S|100|27.56|0|100
C|T|20250729|12:29:48.127590|S|100|27.555|0|100
C|T|20250729|12:29:54.692140|S|100|27.555|0|100
C|T|20250729|12:30:15.000309|S|100|27.56|0|100
C|T|20250729|12:30:24.295705|S|100|27.56|0|100
C|T|20250729|12:30:26.436040|S|100|27.56|0|100
C|T|20250729|12:30:36.031285|S|100|27.56|0|100
C|T|20250729|12:31:26.086483|S|84|27.55|0|84
C|T|20250729|12:31:29.649662|S|100|27.56|0|100
C|T|20250729|12:31:34.553563|S|100|27.56|0|100
C|T|20250729|12:31:41.747384|S|75|27.56|0|75
C|T|20250729|12:32:11.622144|S|100|27.555|0|100
C|T|20250729|12:32:13.923387|S|100|27.55|0|100
C|T|20250729|12:32:13.988812|S|100|27.55|0|100
C|T|20250729|12:32:23.021350|S|100|27.55|0|100
C|T|20250729|12:32:23.021871|S|100|27.55|0|100
C|T|20250729|12:32:41.037779|S|25|27.55|0|25
C|T|20250729|12:32:41.037779|S|75|27.55|0|75
C|T|20250729|12:32:41.643585|S|25|27.55|0|25
C|T|20250729|12:33:57.030552|S|1|27.53|0|1
C|T|20250729|12:35:00.048256|S|100|27.54|0|100
C|T|20250729|12:35:04.725127|S|18|27.55|0|18
C|T|20250729|12:35:04.725127|S|100|27.55|0|100
C|T|20250729|12:35:18.230265|S|39|27.55|0|39
C|T|20250729|12:35:48.246872|S|61|27.55|0|61
C|T|20250729|12:36:08.161994|S|100|27.545|0|100
C|T|20250729|12:36:54.734985|S|5|27.53|0|5
C|T|20250729|12:36:54.735006|S|2|27.53|0|2
C|T|20250729|12:37:00.704463|S|100|27.53|0|100
C|T|20250729|12:37:00.704463|S|93|27.53|0|93
C|T|20250729|12:37:00.704530|S|100|27.53|0|100
C|T|20250729|12:37:00.704584|S|100|27.53|0|100
C|T|20250729|12:37:00.704634|S|100|27.53|0|100
C|T|20250729|12:37:00.704691|S|100|27.53|0|100
C|T|20250729|12:37:00.705066|S|100|27.53|0|100
C|T|20250729|12:37:00.705123|S|100|27.53|0|100
C|T|20250729|12:37:00.705177|S|100|27.53|0|100
C|T|20250729|12:37:48.343181|S|100|27.55|0|100
C|T|20250729|12:37:55.652853|S|100|27.55|0|100
C|T|20250729|12:38:03.234575|S|46|27.56|0|46
C|T|20250729|12:39:02.033954|S|14|27.55|0|14
C|T|20250729|12:39:10.275712|S|100|27.56|0|100
C|T|20250729|12:39:57.881416|S|99|27.55|0|99
C|T|20250729|12:40:02.051839|S|100|27.57|0|100
C|T|20250729|12:40:02.067941|S|100|27.57|0|100
C|T|20250729|12:40:49.164719|S|100|27.57|0|100
C|T|20250729|12:41:06.364233|S|35|27.57|0|35
C|T|20250729|12:41:06.364698|S|65|27.57|0|65
C|T|20250729|12:41:06.364698|S|100|27.57|0|100
C|T|20250729|12:41:18.940789|S|100|27.57|0|100
C|T|20250729|12:41:25.791856|S|100|27.57|0|100
C|T|20250729|12:41:25.791856|S|38|27.57|0|38
C|T|20250729|12:41:32.083060|S|100|27.57|0|100
C|T|20250729|12:42:23.094761|S|4|27.55|0|4
C|T|20250729|12:42:24.370269|S|34|27.53|0|34
C|T|20250729|12:42:39.579520|S|100|27.525|0|100
C|T|20250729|12:42:40.371095|S|100|27.525|0|100
C|T|20250729|12:43:20.587441|S|100|27.52|0|100
C|T|20250729|12:43:43.821433|S|100|27.52|0|100
C|T|20250729|12:43:50.300357|S|100|27.52|0|100
C|T|20250729|12:44:40.619440|S|56|27.52|0|56
C|T|20250729|12:44:55.826532|S|100|27.52|0|100
C|T|20250729|12:45:07.376838|S|100|27.52|0|100
C|T|20250729|12:45:19.180585|S|100|27.52|0|100
C|T|20250729|12:47:23.133421|S|8|27.52|0|8
C|T|20250729|12:47:23.133469|S|92|27.52|0|92
C|T|20250729|12:47:23.133470|S|100|27.52|0|100
C|T|20250729|12:47:56.603514|S|100|27.51|0|100
C|T|20250729|12:49:29.733811|S|32|27.53|0|32
C|T|20250729|12:49:29.733811|S|100|27.53|0|100
C|T|20250729|12:49:40.051885|S|100|27.53|0|100
C|T|20250729|12:49:42.637918|S|100|27.53|0|100
C|T|20250729|12:50:58.596856|S|46|27.53|0|46
C|T|20250729|12:51:48.621434|S|24|27.53|0|24
C|T|20250729|12:51:48.621435|S|46|27.53|0|46
C|T|20250729|12:54:22.114915|S|100|27.52|0|100
C|T|20250729|12:54:22.114915|S|24|27.52|0|24
C|T|20250729|12:54:22.114915|S|67|27.52|0|67
C|T|20250729|12:54:49.272907|S|6|27.53|0|6
C|T|20250729|12:56:08.344477|S|2|27.5|0|2
C|T|20250729|12:56:13.549572|S|18|27.51|0|18
C|T|20250729|12:56:52.868862|S|4|27.48|0|4
C|T|20250729|12:56:52.869109|S|100|27.49|0|100
C|T|20250729|12:56:53.365052|S|200|27.49|0|200
C|T|20250729|12:56:53.976137|S|1|27.48|0|1
C|T|20250729|12:57:18.840963|S|2|27.49|0|2
C|T|20250729|12:57:18.841085|S|298|27.49|0|298
C|T|20250729|12:57:30.759796|S|38|27.5|0|38
C|T|20250729|12:57:38.477165|S|262|27.5|0|262
C|T|20250729|12:57:38.477165|S|30|27.5|0|30
C|T|20250729|12:57:38.479129|S|300|27.5|0|300
C|T|20250729|12:57:53.525187|S|10|27.51|0|10
C|T|20250729|12:57:53.525187|S|10|27.51|0|10
C|T|20250729|12:57:53.525187|S|36|27.51|0|36
C|T|20250729|12:58:06.778554|S|100|27.51|0|100
C|T|20250729|12:58:54.778590|S|200|27.51|0|200
C|T|20250729|12:59:30.753156|S|54|27.5|0|54
C|T|20250729|13:01:06.827655|S|1|27.49|0|1
C|T|20250729|13:02:03.922994|S|10|27.5|0|10
C|T|20250729|13:02:03.922994|S|10|27.5|0|10
C|T|20250729|13:02:03.922994|S|10|27.5|0|10
C|T|20250729|13:02:03.922994|S|200|27.5|0|200
C|T|20250729|13:02:03.922995|S|20|27.5|0|20
C|T|20250729|13:02:03.922995|S|10|27.5|0|10
C|T|20250729|13:02:03.931382|S|200|27.5|0|200
C|T|20250729|13:02:04.024129|S|152|27.5|0|152
C|T|20250729|13:02:06.950139|S|100|27.5|0|100
C|T|20250729|13:02:10.227772|S|200|27.5|0|200
C|T|20250729|13:02:41.900117|S|3|27.5|0|3
C|T|20250729|13:05:37.600489|S|97|27.5|0|97
C|T|20250729|13:05:37.600490|S|100|27.5|0|100
C|T|20250729|13:05:37.600490|S|100|27.5|0|100
C|T|20250729|13:05:37.600490|S|100|27.5|0|100
C|T|20250729|13:05:37.600490|S|100|27.5|0|100
C|T|20250729|13:05:37.600491|S|1|27.5|0|1
C|T|20250729|13:05:37.600492|S|67|27.5|0|67
C|T|20250729|13:06:09.090039|S|12|27.49|0|12
C|T|20250729|13:06:57.859055|S|4|27.49|0|4
C|T|20250729|13:06:57.859072|S|1|27.49|0|1
C|T|20250729|13:06:57.859099|S|1|27.49|0|1
C|T|20250729|13:09:28.548626|S|40|27.51|0|40
C|T|20250729|13:15:17.084252|S|50|27.5|0|50
C|T|20250729|13:15:17.084252|S|100|27.5|0|100
C|T|20250729|13:15:17.084252|S|100|27.5|0|100
C|T|20250729|13:15:17.084252|S|94|27.5|0|94
C|T|20250729|13:15:19.190652|S|100|27.49|0|100
C|T|20250729|13:15:19.210833|S|100|27.495|0|100
C|T|20250729|13:15:19.213169|S|100|27.495|0|100
C|T|20250729|13:16:01.325841|S|25|27.49|0|25
C|T|20250729|13:16:55.429622|S|59|27.51|0|59
C|T|20250729|13:19:47.241318|S|2|27.51|0|2
C|T|20250729|13:20:41.387393|S|2|27.51|0|2
C|T|20250729|13:20:56.367346|S|98|27.51|0|98
C|T|20250729|13:21:08.891494|S|7|27.5|0|7
C|T|20250729|13:24:12.666212|S|11|27.49|0|11
C|T|20250729|13:24:13.521589|S|80|27.49|0|80
C|T|20250729|13:27:51.444560|S|9|27.475|0|9
C|T|20250729|13:29:26.766877|S|10|27.49|0|10
C|T|20250729|13:29:26.766877|S|89|27.49|0|89
C|T|20250729|13:29:26.766878|S|10|27.49|0|10
C|T|20250729|13:29:26.766878|S|10|27.49|0|10
C|T|20250729|13:29:26.766878|S|10|27.49|0|10
C|T|20250729|13:30:31.148443|S|190|27.52|0|190
C|T|20250729|13:31:18.779838|S|2|27.51|0|2
C|T|20250729|13:31:18.779839|S|231|27.51|0|231
C|T|20250729|13:31:18.779940|S|220|27.51|0|220
C|T|20250729|13:31:18.780824|S|442|27.51|0|442
C|T|20250729|13:31:38.784203|S|400|27.51|0|400
C|T|20250729|13:32:24.134883|S|100|27.52|0|100
C|T|20250729|13:33:19.276357|S|68|27.51|0|68
C|T|20250729|13:33:19.276819|S|132|27.51|0|132
C|T|20250729|13:33:19.276820|S|100|27.51|0|100
C|T|20250729|13:34:12.342768|S|5|27.52|0|5
C|T|20250729|13:34:33.271176|S|14|27.5|0|14
C|T|20250729|13:37:01.319231|S|14|27.5|0|14
C|T|20250729|13:37:06.546683|S|86|27.5|0|86
C|T|20250729|13:38:17.481384|S|1|27.5|0|1
C|T|20250729|13:39:52.171282|S|22|27.5|0|22
C|T|20250729|13:42:06.497529|S|3|27.48|0|3
C|T|20250729|13:44:43.864116|S|6|27.47|0|6
C|T|20250729|13:45:20.020671|S|3|27.46|0|3
C|T|20250729|13:46:32.106668|S|4|27.45|0|4
C|T|20250729|13:47:47.175088|S|8|27.46|0|8
C|T|20250729|13:50:38.480601|S|100|27.455|0|100
C|T|20250729|13:54:21.959940|S|51|27.45|0|51
C|T|20250729|13:55:22.899565|S|200|27.45|0|200
C|T|20250729|13:55:22.913770|S|200|27.45|0|200
C|T|20250729|13:55:23.776667|S|100|27.45|0|100
C|T|20250729|13:56:10.584389|S|350|27.435|0|350
C|T|20250729|13:56:56.402682|S|124|27.44|0|124
C|T|20250729|13:57:53.985420|S|1|27.43|0|1
C|T|20250729|13:57:56.263746|S|19|27.43|0|19
C|T|20250729|14:00:31.284401|S|1|27.42|0|1
C|T|20250729|14:01:08.582834|S|300|27.41|0|300
C|T|20250729|14:01:08.583272|S|100|27.41|0|100
C|T|20250729|14:01:08.583273|S|1|27.41|0|1
C|T|20250729|14:02:01.335233|S|3|27.38|0|3
C|T|20250729|14:02:27.466475|S|100|27.385|0|100
C|T|20250729|14:02:47.483379|S|200|27.39|0|200
C|T|20250729|14:03:07.467344|S|200|27.39|0|200
C|T|20250729|14:03:14.214318|S|100|27.39|0|100
C|T|20250729|14:03:27.466807|S|100|27.385|0|100
C|T|20250729|14:03:27.697612|S|99|27.38|0|99
C|T|20250729|14:03:27.697613|S|100|27.38|0|100
C|T|20250729|14:03:29.949291|S|200|27.38|0|200
C|T|20250729|14:03:47.481981|S|100|27.38|0|100
C|T|20250729|14:03:55.466572|S|100|27.38|0|100
C|T|20250729|14:03:55.466572|S|40|27.38|0|40
C|T|20250729|14:05:07.887210|S|100|27.39|0|100
C|T|20250729|14:05:32.163223|S|6|27.41|0|6
C|T|20250729|14:05:32.163224|S|18|27.41|0|18
C|T|20250729|14:06:17.975155|S|4|27.39|0|4
C|T|20250729|14:06:25.552292|S|14|27.38|0|14
C|T|20250729|14:06:25.552859|S|4|27.38|0|4
C|T|20250729|14:06:25.552865|S|2|27.38|0|2
C|T|20250729|14:06:36.209291|S|100|27.39|0|100
C|T|20250729|14:06:36.209292|S|100|27.39|0|100
C|T|20250729|14:06:36.209292|S|100|27.39|0|100
C|T|20250729|14:06:36.210315|S|200|27.39|0|200
C|T|20250729|14:06:36.210815|S|200|27.39|0|200
C|T|20250729|14:06:59.673467|S|200|27.4|0|200
C|T|20250729|14:07:51.998806|S|100|27.39|0|100
C|T|20250729|14:07:51.998806|S|100|27.39|0|100
C|T|20250729|14:07:51.998806|S|100|27.39|0|100
C|T|20250729|14:08:56.134854|S|79|27.39|0|79
C|T|20250729|14:08:56.135658|S|121|27.39|0|121
C|T|20250729|14:11:36.653726|S|43|27.38|0|43
C|T|20250729|14:12:42.323227|S|100|27.375|0|100
C|T|20250729|14:13:01.602577|S|100|27.38|0|100
C|T|20250729|14:13:18.335585|S|100|27.38|0|100
C|T|20250729|14:13:18.336180|S|100|27.38|0|100
C|T|20250729|14:13:26.455227|S|99|27.37|0|99
C|T|20250729|14:13:49.333316|S|13|27.38|0|13
C|T|20250729|14:14:24.031536|S|22|27.37|0|22
C|T|20250729|14:14:24.031552|S|7|27.37|0|7
C|T|20250729|14:14:24.031558|S|3|27.37|0|3
C|T|20250729|14:14:24.031566|S|1|27.37|0|1
C|T|20250729|14:15:30.589155|S|62|27.37|0|62
C|T|20250729|14:15:54.502022|S|200|27.37|0|200
C|T|20250729|14:16:18.553923|S|200|27.37|0|200
C|T|20250729|14:16:42.530178|S|200|27.365|0|200
C|T|20250729|14:16:51.565310|S|3|27.365|0|3
C|T|20250729|14:16:53.855478|S|4|27.365|0|4
C|T|20250729|14:17:06.530751|S|200|27.365|0|200
C|T|20250729|14:17:39.241668|S|98|27.39|0|98
C|T|20250729|14:17:41.978671|S|100|27.38|0|100
C|T|20250729|14:17:41.980077|S|250|27.38|0|250
C|T|20250729|14:17:44.292900|S|300|27.38|0|300
C|T|20250729|14:17:54.248186|S|181|27.38|0|181
C|T|20250729|14:19:00.736393|S|200|27.385|0|200
C|T|20250729|14:19:01.374424|S|136|27.385|0|136
C|T|20250729|14:19:01.374933|S|200|27.38|0|200
C|T|20250729|14:20:43.615657|S|5|27.41|0|5
C|T|20250729|14:21:19.947485|S|10|27.41|0|10
C|T|20250729|14:21:27.658868|S|12|27.41|0|12
C|T|20250729|14:22:02.839724|S|100|27.41|0|100
C|T|20250729|14:22:29.034671|S|2|27.41|0|2
C|T|20250729|14:22:31.415015|S|98|27.41|0|98
C|T|20250729|14:23:12.157003|S|100|27.42|0|100
C|T|20250729|14:23:24.220287|S|6|27.43|0|6
C|T|20250729|14:23:59.788322|S|100|27.42|0|100
C|T|20250729|14:24:12.091014|S|100|27.42|0|100
C|T|20250729|14:24:15.005872|S|8|27.42|0|8
C|T|20250729|14:24:15.006596|S|100|27.41|0|100
C|T|20250729|14:24:36.487711|S|3|27.41|0|3
C|T|20250729|14:24:37.131118|S|97|27.41|0|97
C|T|20250729|14:26:06.475517|S|100|27.42|0|100
C|T|20250729|14:27:49.987416|S|10|27.42|0|10
C|T|20250729|14:27:54.481101|S|200|27.42|0|200
C|T|20250729|14:28:02.049665|S|3|27.42|0|3
C|T|20250729|14:28:06.409308|S|92|27.41|0|92
C|T|20250729|14:28:06.410122|S|6|27.41|0|6
C|T|20250729|14:29:01.275338|S|8|27.39|0|8
C|T|20250729|14:30:01.860015|S|3|27.38|0|3
C|T|20250729|14:30:48.897269|S|19|27.39|0|19
C|T|20250729|14:30:48.897555|S|31|27.38|0|31
C|T|20250729|14:30:48.897555|S|100|27.38|0|100
C|T|20250729|14:32:06.997692|S|100|27.41|0|100
C|T|20250729|14:33:21.370368|S|1|27.42|0|1
C|T|20250729|14:34:01.741742|S|24|27.42|0|24
C|T|20250729|14:35:00.772447|S|17|27.42|0|17
C|T|20250729|14:35:00.772447|S|8|27.42|0|8
C|T|20250729|14:35:00.773937|S|8|27.42|0|8
C|T|20250729|14:35:16.506941|S|100|27.41|0|100
C|T|20250729|14:35:16.506941|S|900|27.41|0|900
C|T|20250729|14:35:16.506942|S|1|27.41|0|1
C|T|20250729|14:38:07.476651|S|18|27.44|0|18
C|T|20250729|14:38:07.476651|S|6|27.44|0|6
C|T|20250729|14:39:21.119881|S|58|27.43|0|58
C|T|20250729|14:40:29.035194|S|27|27.42|0|27
C|T|20250729|14:42:04.975818|S|47|27.43|0|47
C|T|20250729|14:42:16.870586|S|5|27.42|0|5
C|T|20250729|14:43:05.415510|S|360|27.425|0|360
C|T|20250729|14:44:03.899482|S|18|27.44|0|18
C|T|20250729|14:44:36.380103|S|1|27.44|0|1
C|T|20250729|14:49:24.378858|S|100|27.42|0|100
C|T|20250729|14:49:24.378858|S|300|27.42|0|300
C|T|20250729|14:49:24.378858|S|100|27.42|0|100
C|T|20250729|14:50:18.726341|S|100|27.43|0|100
C|T|20250729|14:50:56.205215|S|2|27.44|0|2
C|T|20250729|14:50:56.205222|S|1|27.44|0|1
C|T|20250729|14:51:02.103549|S|125|27.44|0|125
C|T|20250729|14:54:35.202382|S|82|27.43|0|82
C|T|20250729|14:54:35.202382|S|100|27.43|0|100
C|T|20250729|14:54:39.734875|S|97|27.42|0|97
C|T|20250729|14:55:01.026125|S|10|27.43|0|10
C|T|20250729|14:55:23.186643|S|96|27.42|0|96
C|T|20250729|14:57:18.573337|S|100|27.43|0|100
C|T|20250729|14:59:26.338683|S|100|27.42|0|100
C|T|20250729|14:59:31.880105|S|16|27.415|0|16
C|T|20250729|15:00:04.464494|S|6|27.44|0|6
C|T|20250729|15:00:04.464536|S|2|27.44|0|2
C|T|20250729|15:00:04.464543|S|1|27.44|0|1
C|T|20250729|15:00:05.827663|S|1|27.44|0|1
C|T|20250729|15:00:29.906428|S|50|27.44|0|50
C|T|20250729|15:01:53.939631|S|79|27.455|0|79
C|T|20250729|15:01:59.776865|S|100|27.455|0|100
C|T|20250729|15:02:56.955846|S|100|27.44|0|100
C|T|20250729|15:04:49.174738|S|100|27.44|0|100
C|T|20250729|15:04:49.174738|S|34|27.44|0|34
C|T|20250729|15:05:24.640964|S|100|27.44|0|100
C|T|20250729|15:07:16.914203|S|2|27.43|0|2
C|T|20250729|15:08:03.738467|S|14|27.44|0|14
C|T|20250729|15:08:05.421040|S|8|27.43|0|8
C|T|20250729|15:08:14.254845|S|100|27.43|0|100
C|T|20250729|15:08:14.254845|S|90|27.43|0|90
C|T|20250729|15:08:14.254915|S|95|27.43|0|95
C|T|20250729|15:08:28.629770|S|65|27.44|0|65
C|T|20250729|15:09:48.061309|S|39|27.435|0|39
C|T|20250729|15:10:51.303248|S|18|27.44|0|18
C|T|20250729|15:13:25.461085|S|1|27.45|0|1
C|T|20250729|15:14:13.051242|S|41|27.44|0|41
C|T|20250729|15:14:13.051285|S|12|27.44|0|12
C|T|20250729|15:14:13.051297|S|4|27.44|0|4
C|T|20250729|15:14:13.051351|S|1|27.44|0|1
C|T|20250729|15:16:03.773079|S|14|27.43|0|14
C|T|20250729|15:16:15.208939|S|77|27.43|0|77
C|T|20250729|15:16:15.208939|S|100|27.43|0|100
C|T|20250729|15:16:30.682742|S|7|27.42|0|7
C|T|20250729|15:16:30.682749|S|2|27.42|0|2
C|T|20250729|15:16:30.683226|S|1|27.42|0|1
C|T|20250729|15:16:30.683260|S|3|27.42|0|3
C|T|20250729|15:17:12.780876|S|200|27.42|0|200
C|T|20250729|15:17:35.676071|S|11|27.41|0|11
C|T|20250729|15:17:35.676071|S|12|27.41|0|12
C|T|20250729|15:17:35.676071|S|22|27.41|0|22
C|T|20250729|15:17:48.381769|S|15|27.42|0|15
C|T|20250729|15:17:56.354515|S|12|27.42|0|12
C|T|20250729|15:17:57.388954|S|35|27.42|0|35
C|T|20250729|15:18:45.996801|S|1|27.42|0|1
C|T|20250729|15:19:12.361069|S|100|27.42|0|100
C|T|20250729|15:20:28.082438|S|37|27.42|0|37
C|T|20250729|15:20:28.082438|S|100|27.42|0|100
C|T|20250729|15:20:28.082894|S|100|27.425|0|100
C|T|20250729|15:20:29.428402|S|200|27.41|0|200
C|T|20250729|15:21:02.278534|S|10|27.42|0|10
C|T|20250729|15:21:26.255472|S|1|27.41|0|1
C|T|20250729|15:21:31.388705|S|1|27.41|0|1
C|T|20250729|15:22:11.506741|S|119|27.42|0|119
C|T|20250729|15:22:11.507785|S|119|27.42|0|119
C|T|20250729|15:22:11.509071|S|118|27.42|0|118
C|T|20250729|15:22:16.493357|S|126|27.42|0|126
C|T|20250729|15:22:21.385635|S|130|27.42|0|130
C|T|20250729|15:22:21.386407|S|88|27.42|0|88
C|T|20250729|15:22:42.190530|S|85|27.42|0|85
C|T|20250729|15:22:42.190562|S|1|27.42|0|1
C|T|20250729|15:22:52.313600|S|91|27.42|0|91
C|T|20250729|15:22:52.331445|S|81|27.42|0|81
C|T|20250729|15:22:52.498364|S|107|27.42|0|107
C|T|20250729|15:23:20.973974|S|1|27.42|0|1
C|T|20250729|15:23:24.175183|S|30|27.42|0|30
C|T|20250729|15:24:24.237490|S|4|27.43|0|4
C|T|20250729|15:25:20.885009|S|49|27.44|0|49
C|T|20250729|15:26:00.157667|S|94|27.44|0|94
C|T|20250729|15:26:00.158324|S|906|27.44|0|906
C|T|20250729|15:26:04.247916|S|2|27.44|0|2
C|T|20250729|15:26:04.247916|S|19|27.44|0|19
C|T|20250729|15:26:28.327247|S|100|27.42|0|100
C|T|20250729|15:26:44.248447|S|100|27.42|0|100
C|T|20250729|15:26:47.272448|S|9|27.42|0|9
C|T|20250729|15:26:47.272448|S|5|27.42|0|5
C|T|20250729|15:27:01.282244|S|100|27.42|0|100
C|T|20250729|15:27:35.453557|S|2|27.42|0|2
C|T|20250729|15:27:44.248075|S|95|27.42|0|95
C|T|20250729|15:28:13.929112|S|17|27.43|0|17
C|T|20250729|15:28:13.929112|S|9|27.43|0|9
C|T|20250729|15:28:13.929113|S|13|27.43|0|13
C|T|20250729|15:28:13.929113|S|26|27.43|0|26
C|T|20250729|15:28:38.204394|S|140|27.435|0|140
C|T|20250729|15:28:38.209328|S|11|27.44|0|11
C|T|20250729|15:28:38.209328|S|101|27.44|0|101
C|T|20250729|15:29:48.030800|S|90|27.43|0|90
C|T|20250729|15:29:48.454581|S|93|27.43|0|93
C|T|20250729|15:29:48.454581|S|7|27.43|0|7
C|T|20250729|15:29:49.107345|S|143|27.43|0|143
C|T|20250729|15:29:51.630796|S|15|27.435|0|15
C|T|20250729|15:29:59.098189|S|16|27.42|0|16
C|T|20250729|15:29:59.098189|S|84|27.42|0|84
C|T|20250729|15:30:07.922248|S|20|27.43|0|20
C|T|20250729|15:30:34.849167|S|14|27.43|0|14
C|T|20250729|15:30:34.849167|S|36|27.43|0|36
C|T|20250729|15:31:38.680812|S|3|27.43|0|3
C|T|20250729|15:31:44.251654|S|100|27.43|0|100
C|T|20250729|15:31:51.011334|S|1|27.44|0|1
C|T|20250729|15:31:51.011334|S|6|27.44|0|6
C|T|20250729|15:31:51.011341|S|2|27.44|0|2
C|T|20250729|15:31:51.011356|S|1|27.44|0|1
C|T|20250729|15:31:51.012077|S|2|27.44|0|2
C|T|20250729|15:31:51.012078|S|27|27.44|0|27
C|T|20250729|15:31:52.847468|S|9|27.44|0|9
C|T|20250729|15:31:52.847468|S|1|27.44|0|1
C|T|20250729|15:32:24.655907|S|1|27.44|0|1
C|T|20250729|15:32:25.363104|S|3|27.44|0|3
C|T|20250729|15:32:29.578749|S|5|27.44|0|5
C|T|20250729|15:32:29.578749|S|19|27.44|0|19
C|T|20250729|15:32:54.023782|S|4|27.44|0|4
C|T|20250729|15:33:00.157028|S|4|27.44|0|4
C|T|20250729|15:33:41.425805|S|28|27.44|0|28
C|T|20250729|15:33:52.467392|S|3|27.45|0|3
C|T|20250729|15:33:52.467392|S|2|27.45|0|2
C|T|20250729|15:33:52.467393|S|4|27.45|0|4
C|T|20250729|15:35:17.908889|S|6|27.46|0|6
C|T|20250729|15:35:17.908889|S|6|27.46|0|6
C|T|20250729|15:35:23.472881|S|6|27.46|0|6
C|T|20250729|15:35:23.472881|S|4|27.46|0|4
C|T|20250729|15:35:23.472881|S|4|27.46|0|4
C|T|20250729|15:35:42.116377|S|4|27.46|0|4
C|T|20250729|15:36:33.520603|S|5|27.46|0|5
C|T|20250729|15:36:33.520603|S|6|27.46|0|6
C|T|20250729|15:37:37.898741|S|3|27.46|0|3
C|T|20250729|15:38:05.355083|S|22|27.46|0|22
C|T|20250729|15:38:05.355083|S|28|27.46|0|28
C|T|20250729|15:38:20.039087|S|14|27.45|0|14
C|T|20250729|15:38:20.039087|S|54|27.45|0|54
C|T|20250729|15:38:20.039087|S|46|27.45|0|46
C|T|20250729|15:38:21.164322|S|100|27.45|0|100
C|T|20250729|15:38:21.478395|S|946|27.45|0|946
C|T|20250729|15:38:21.478395|S|1|27.45|0|1
C|T|20250729|15:38:33.096587|S|6|27.45|0|6
C|T|20250729|15:38:45.375137|S|6|27.46|0|6
C|T|20250729|15:38:55.535871|S|6|27.46|0|6
C|T|20250729|15:39:00.504384|S|2|27.45|0|2
C|T|20250729|15:39:04.253952|S|12|27.45|0|12
C|T|20250729|15:39:12.142977|S|1|27.45|0|1
C|T|20250729|15:39:13.943893|S|61|27.45|0|61
C|T|20250729|15:39:13.943893|S|579|27.45|0|579
C|T|20250729|15:39:13.943893|S|20|27.45|0|20
C|T|20250729|15:39:13.946603|S|400|27.445|0|400
C|T|20250729|15:39:13.950234|S|12|27.44|0|12
C|T|20250729|15:39:13.950234|S|88|27.44|0|88
C|T|20250729|15:39:13.951692|S|88|27.44|0|88
C|T|20250729|15:39:13.951692|S|12|27.44|0|12
C|T|20250729|15:39:13.951829|S|12|27.44|0|12
C|T|20250729|15:39:24.233487|S|11|27.45|0|11
C|T|20250729|15:39:35.323811|S|77|27.44|0|77
C|T|20250729|15:39:35.323811|S|23|27.44|0|23
C|T|20250729|15:39:35.644112|S|77|27.44|0|77
C|T|20250729|15:39:47.372466|S|41|27.445|0|41
C|T|20250729|15:39:50.244883|S|42|27.445|0|42
C|T|20250729|15:40:00.692821|S|100|27.43|0|100
C|T|20250729|15:40:00.693269|S|200|27.43|0|200
C|T|20250729|15:40:00.907056|S|6|27.425|0|6
C|T|20250729|15:40:01.347758|S|3|27.42|0|3
C|T|20250729|15:40:01.347765|S|1|27.42|0|1
C|T|20250729|15:40:15.198695|S|29|27.42|0|29
C|T|20250729|15:40:15.198979|S|271|27.42|0|271
C|T|20250729|15:40:33.524443|S|3|27.41|0|3
C|T|20250729|15:40:33.524443|S|300|27.41|0|300
C|T|20250729|15:41:14.265696|S|1|27.39|0|1
C|T|20250729|15:41:14.265697|S|99|27.39|0|99
C|T|20250729|15:41:14.266237|S|100|27.39|0|100
C|T|20250729|15:41:14.266587|S|100|27.39|0|100
C|T|20250729|15:41:16.338348|S|100|27.39|0|100
C|T|20250729|15:41:18.212371|S|100|27.4|0|100
C|T|20250729|15:41:42.187852|S|100|27.38|0|100
C|T|20250729|15:41:46.634568|S|200|27.39|0|200
C|T|20250729|15:41:58.219541|S|200|27.39|0|200
C|T|20250729|15:41:58.219541|S|100|27.39|0|100
C|T|20250729|15:42:20.148098|S|100|27.38|0|100
C|T|20250729|15:42:20.992639|S|100|27.37|0|100
C|T|20250729|15:42:21.476115|S|300|27.38|0|300
C|T|20250729|15:42:21.477140|S|100|27.375|0|100
C|T|20250729|15:42:22.477509|S|100|27.375|0|100
C|T|20250729|15:42:31.593408|S|100|27.37|0|100
C|T|20250729|15:42:35.477924|S|1|27.37|0|1
C|T|20250729|15:42:59.252187|S|42|27.37|0|42
C|T|20250729|15:42:59.252188|S|58|27.37|0|58
C|T|20250729|15:43:00.056204|S|42|27.37|0|42
C|T|20250729|15:43:18.541094|S|1|27.36|0|1
C|T|20250729|15:43:26.348520|S|300|27.37|0|300
C|T|20250729|15:43:49.357041|S|100|27.365|0|100
C|T|20250729|15:44:09.844415|S|300|27.37|0|300
C|T|20250729|15:44:34.052018|S|68|27.37|0|68
C|T|20250729|15:44:49.824048|S|80|27.38|0|80
C|T|20250729|15:45:08.177973|S|372|27.345|0|372
C|T|20250729|15:45:15.504413|S|372|27.345|0|372
C|T|20250729|15:45:27.682398|S|376|27.345|0|376
C|T|20250729|15:45:42.217592|S|10|27.35|0|10
C|T|20250729|15:46:00.905870|S|400|27.35|0|400
C|T|20250729|15:46:09.231573|S|139|27.34|0|139
C|T|20250729|15:46:09.535695|S|100|27.335|0|100
C|T|20250729|15:46:09.535695|S|300|27.335|0|300
C|T|20250729|15:46:12.794167|S|162|27.33|0|162
C|T|20250729|15:46:12.794193|S|2|27.33|0|2
C|T|20250729|15:47:11.896183|S|2|27.32|0|2
C|T|20250729|15:47:33.310414|S|9|27.325|0|9
C|T|20250729|15:47:33.311677|S|136|27.32|0|136
C|T|20250729|15:47:55.878361|S|18|27.325|0|18
C|T|20250729|15:47:56.052190|S|82|27.325|0|82
C|T|20250729|15:47:56.073744|S|100|27.33|0|100
C|T|20250729|15:48:10.288985|S|52|27.35|0|52
C|T|20250729|15:48:12.610575|S|550|27.335|0|550
C|T|20250729|15:48:19.737063|S|4|27.35|0|4
C|T|20250729|15:48:19.737092|S|1|27.35|0|1
C|T|20250729|15:48:19.737098|S|1|27.35|0|1
C|T|20250729|15:48:24.010668|S|33|27.35|0|33
C|T|20250729|15:49:15.446387|S|6|27.36|0|6
C|T|20250729|15:49:21.509746|S|3|27.36|0|3
C|T|20250729|15:49:44.537103|S|1|27.35|0|1
C|T|20250729|15:49:44.537103|S|100|27.35|0|100
C|T|20250729|15:49:44.537104|S|9|27.35|0|9
C|T|20250729|15:49:44.537104|S|17|27.35|0|17
C|T|20250729|15:49:44.539545|S|560|27.345|0|560
C|T|20250729|15:49:46.734496|S|500|27.345|0|500
C|T|20250729|15:49:48.719879|S|60|27.345|0|60
C|T|20250729|15:49:56.624051|S|1201|27.335|0|1201
C|T|20250729|15:49:56.624076|S|199|27.335|0|199
C|T|20250729|15:49:56.635555|S|100|27.345|0|100
C|T|20250729|15:49:56.637593|S|100|27.345|0|100
C|T|20250729|15:50:02.112251|S|500|27.35|0|500
C|T|20250729|15:50:02.114719|S|14|27.36|0|14
C|T|20250729|15:50:02.835929|S|500|27.37|0|500
C|T|20250729|15:50:10.465510|S|4|27.37|0|4
C|T|20250729|15:50:14.543548|S|2|27.375|0|2
C|T|20250729|15:51:01.456914|S|67|27.4|0|67
C|T|20250729|15:51:01.458263|S|200|27.4|0|200
C|T|20250729|15:51:01.458552|S|429|27.4|0|429
C|T|20250729|15:51:01.458552|S|200|27.4|0|200
C|T|20250729|15:51:01.459278|S|300|27.4|0|300
C|T|20250729|15:51:01.459938|S|400|27.4|0|400
C|T|20250729|15:51:01.460618|S|400|27.4|0|400
C|T|20250729|15:51:02.678001|S|18|27.4|0|18
C|T|20250729|15:51:37.859356|S|4|27.4|0|4
C|T|20250729|15:51:49.028168|S|33|27.41|0|33
C|T|20250729|15:51:51.183325|S|67|27.415|0|67
C|T|20250729|15:52:03.705783|S|400|27.41|0|400
C|T|20250729|15:52:03.705783|S|119|27.41|0|119
C|T|20250729|15:52:03.705783|S|266|27.41|0|266
C|T|20250729|15:52:27.368686|S|7|27.41|0|7
C|T|20250729|15:52:27.368686|S|4|27.41|0|4
C|T|20250729|15:52:39.152746|S|2|27.41|0|2
C|T|20250729|15:52:45.015521|S|100|27.41|0|100
C|T|20250729|15:52:47.579886|S|214|27.405|0|214
C|T|20250729|15:53:00.002984|S|200|27.4|0|200
C|T|20250729|15:53:16.787224|S|100|27.39|0|100
C|T|20250729|15:53:16.787224|S|8|27.39|0|8
C|T|20250729|15:53:16.787331|S|16|27.39|0|16
C|T|20250729|15:53:16.787345|S|6|27.39|0|6
C|T|20250729|15:53:16.787354|S|2|27.39|0|2
C|T|20250729|15:53:19.840699|S|1|27.39|0|1
C|T|20250729|15:53:24.737513|S|15|27.39|0|15
C|T|20250729|15:53:51.608872|S|19|27.39|0|19
C|T|20250729|15:54:49.218578|S|17|27.38|0|17
C|T|20250729|15:54:56.790820|S|7|27.37|0|7
C|T|20250729|15:54:56.790829|S|2|27.37|0|2
C|T|20250729|15:54:56.790836|S|1|27.37|0|1
C|T|20250729|15:55:02.342054|S|1000|27.38|0|1000
C|T|20250729|15:55:02.350939|S|1000|27.38|0|1000
C|T|20250729|15:55:04.524099|S|300|27.385|0|300
C|T|20250729|15:55:12.723028|S|27|27.39|0|27
C|T|20250729|15:55:13.741992|S|580|27.395|0|580
C|T|20250729|15:55:41.086189|S|49|27.41|0|49
C|T|20250729|15:55:47.068840|S|6|27.4|0|6
C|T|20250729|15:55:47.068840|S|13|27.4|0|13
C|T|20250729|15:55:47.068840|S|3|27.4|0|3
C|T|20250729|15:55:49.733730|S|1|27.4|0|1
C|T|20250729|15:55:52.433148|S|1|27.39|0|1
C|T|20250729|15:55:52.433148|S|1|27.39|0|1
C|T|20250729|15:56:39.253635|S|12|27.35|0|12
C|T|20250729|15:56:39.253635|S|1|27.35|0|1
C|T|20250729|15:56:46.823970|S|900|27.36|0|900
C|T|20250729|15:56:52.546225|S|7|27.37|0|7
C|T|20250729|15:56:53.972499|S|893|27.37|0|893
C|T|20250729|15:56:55.599497|S|1|27.38|0|1
C|T|20250729|15:57:00.647669|S|300|27.39|0|300
C|T|20250729|15:57:00.670359|S|94|27.39|0|94
C|T|20250729|15:57:07.458989|S|4|27.39|0|4
C|T|20250729|15:57:08.310625|S|263|27.39|0|263
C|T|20250729|15:57:30.217020|S|92|27.4|0|92
C|T|20250729|15:57:32.094441|S|900|27.4|0|900
C|T|20250729|15:57:35.017246|S|900|27.4|0|900
C|T|20250729|15:57:35.136531|S|900|27.41|0|900
C|T|20250729|15:57:35.138018|S|100|27.405|0|100
C|T|20250729|15:57:52.267102|S|100|27.4|0|100
C|T|20250729|15:57:52.267103|S|400|27.4|0|400
C|T|20250729|15:58:22.341604|S|100|27.405|0|100
C|T|20250729|15:58:28.222802|S|33|27.4|0|33
C|T|20250729|15:58:28.222802|S|10|27.4|0|10
C|T|20250729|15:58:28.222802|S|8|27.4|0|8
C|T|20250729|15:58:28.222802|S|61|27.4|0|61
C|T|20250729|15:58:28.222803|S|88|27.4|0|88
C|T|20250729|15:58:34.240331|S|11|27.4|0|11
C|T|20250729|15:58:38.124267|S|75|27.41|0|75
C|T|20250729|15:58:38.124267|S|19|27.41|0|19
C|T|20250729|15:58:38.124268|S|1000|27.41|0|1000
C|T|20250729|15:58:38.124486|S|600|27.41|0|600
C|T|20250729|15:58:38.125213|S|600|27.41|0|600
C|T|20250729|15:58:38.125213|S|400|27.41|0|400
C|T|20250729|15:58:38.901876|S|900|27.41|0|900
C|T|20250729|15:58:38.929628|S|100|27.41|0|100
C|T|20250729|15:58:38.929628|S|200|27.41|0|200
C|T|20250729|15:58:44.765786|S|12|27.41|0|12
C|T|20250729|15:58:48.632554|S|5|27.405|0|5
C|T|20250729|15:58:48.788449|S|34|27.4|0|34
C|T|20250729|15:58:48.788449|S|15|27.4|0|15
C|T|20250729|15:58:48.788449|S|25|27.4|0|25
C|T|20250729|15:58:48.788449|S|289|27.4|0|289
C|T|20250729|15:58:58.034758|S|77|27.39|0|77
C|T|20250729|15:59:00.347185|S|4|27.4|0|4
C|T|20250729|15:59:00.347186|S|2|27.4|0|2
C|T|20250729|15:59:00.347186|S|1|27.4|0|1
C|T|20250729|15:59:18.125262|S|1000|27.41|0|1000
C|T|20250729|15:59:18.900319|S|1000|27.41|0|1000
C|T|20250729|15:59:18.926715|S|1000|27.41|0|1000
C|T|20250729|15:59:19.696214|S|1000|27.41|0|1000
C|T|20250729|15:59:19.970397|S|1000|27.41|0|1000
C|T|20250729|15:59:21.208802|S|1441|27.405|0|1441
C|T|20250729|15:59:21.430086|S|359|27.405|0|359
C|T|20250729|15:59:21.465460|S|231|27.4|0|231
C|T|20250729|15:59:25.014197|S|354|27.41|0|354
C|T|20250729|15:59:25.014198|S|46|27.41|0|46
C|T|20250729|15:59:25.015469|S|400|27.41|0|400
C|T|20250729|15:59:25.518714|S|200|27.41|0|200
C|T|20250729|15:59:25.518715|S|246|27.41|0|246
C|T|20250729|15:59:25.518715|S|354|27.41|0|354
C|T|20250729|15:59:25.519153|S|200|27.41|0|200
C|T|20250729|15:59:25.519153|S|400|27.41|0|400
C|T|20250729|15:59:25.519322|S|200|27.41|0|200
C|T|20250729|15:59:28.035275|S|300|27.405|0|300
C|T|20250729|15:59:31.499427|S|300|27.405|0|300
C|T|20250729|15:59:31.499427|S|127|27.405|0|127
C|T|20250729|15:59:41.431681|S|300|27.4|0|300
C|T|20250729|15:59:41.431681|S|1300|27.4|0|1300
C|T|20250729|15:59:41.608004|S|400|27.405|0|400
C|T|20250729|15:59:41.608889|S|400|27.405|0|400
C|T|20250729|15:59:41.609129|S|400|27.405|0|400
C|T|20250729|15:59:41.611732|S|400|27.405|0|400
C|T|20250729|15:59:44.569994|S|279|27.405|0|279
C|T|20250729|15:59:44.569994|S|321|27.41|0|321
C|T|20250729|15:59:44.570414|S|279|27.405|0|279
C|T|20250729|15:59:44.617867|S|36|27.41|0|36
C|T|20250729|15:59:44.617867|S|79|27.41|0|79
C|T|20250729|15:59:44.617868|S|164|27.41|0|164
C|T|20250729|15:59:44.667708|S|200|27.41|0|200
C|T|20250729|15:59:44.817870|S|200|27.41|0|200
C|T|20250729|15:59:44.817870|S|200|27.405|0|200
C|T|20250729|15:59:44.880617|S|100|27.405|0|100
C|T|20250729|15:59:44.880617|S|105|27.41|0|105
C|T|20250729|15:59:44.913805|S|135|27.405|0|135
C|T|20250729|15:59:44.913805|S|160|27.41|0|160
C|T|20250729|15:59:44.913924|S|135|27.41|0|135
C|T|20250729|15:59:44.941336|S|400|27.41|0|400
C|T|20250729|15:59:44.941587|S|400|27.41|0|400
C|T|20250729|15:59:45.059407|S|400|27.41|0|400
C|T|20250729|15:59:45.059407|S|1300|27.41|0|1300
C|T|20250729|15:59:45.059407|S|28|27.41|0|28
C|T|20250729|15:59:45.059656|S|4|27.41|0|4
C|T|20250729|15:59:45.163247|S|200|27.41|0|200
C|T|20250729|15:59:45.342037|S|200|27.41|0|200
C|T|20250729|15:59:45.969703|S|600|27.42|0|600
C|T|20250729|15:59:46.105331|S|200|27.41|0|200
C|T|20250729|15:59:46.339259|S|200|27.41|0|200
C|T|20250729|15:59:47.912647|S|57|27.41|0|57
C|T|20250729|15:59:48.071266|S|8|27.415|0|8
C|T|20250729|15:59:48.665477|S|7|27.415|0|7
C|T|20250729|15:59:49.437579|S|1257|27.42|0|1257
C|T|20250729|15:59:50.201926|S|90|27.415|0|90
C|T|20250729|15:59:50.358613|S|50|27.42|0|50
C|T|20250729|15:59:50.365537|S|72|27.415|0|72
C|T|20250729|15:59:50.624473|S|2|27.42|0|2
C|T|20250729|15:59:50.630179|S|99|27.42|0|99
C|T|20250729|15:59:50.639265|S|82|27.42|0|82
C|T|20250729|15:59:50.644807|S|54|27.42|0|54
C|T|20250729|15:59:50.743594|S|1|27.42|0|1
C|T|20250729|15:59:50.955606|S|400|27.42|0|400
C|T|20250729|15:59:50.955662|S|400|27.42|0|400
C|T|20250729|15:59:51.101444|S|18|27.415|0|18
C|T|20250729|15:59:51.891472|S|4|27.415|0|4
C|T|20250729|15:59:52.026836|S|77|27.415|0|77
C|T|20250729|15:59:52.041666|S|39|27.415|0|39
C|T|20250729|15:59:52.199570|S|20|27.415|0|20
C|T|20250729|15:59:52.230244|S|98|27.415|0|98
C|T|20250729|15:59:52.291355|S|6|27.415|0|6
C|T|20250729|15:59:52.395599|S|26|27.415|0|26
C|T|20250729|15:59:54.013608|S|1000|27.43|0|1000
C|T|20250729|15:59:54.013608|S|200|27.43|0|200
C|T|20250729|15:59:54.080519|S|37|27.43|0|37
C|T|20250729|15:59:54.107653|S|15|27.43|0|15
C|T|20250729|15:59:54.143428|S|99|27.43|0|99
C|T|20250729|15:59:54.479131|S|63|27.43|0|63
C|T|20250729|15:59:54.495064|S|29|27.43|0|29
C|T|20250729|15:59:54.586536|S|12|27.43|0|12
C|T|20250729|15:59:54.830746|S|45|27.43|0|45
C|T|20250729|15:59:54.830747|S|355|27.43|0|355
C|T|20250729|15:59:54.830747|S|400|27.43|0|400
C|T|20250729|15:59:54.847307|S|796|27.43|0|796
C|T|20250729|15:59:55.061947|S|8|27.43|0|8
C|T|20250729|15:59:55.326183|S|40|27.425|0|40
C|T|20250729|15:59:55.713639|S|11|27.42|0|11
C|T|20250729|15:59:55.713639|S|15|27.425|0|15
C|T|20250729|15:59:56.245611|S|20|27.42|0|20
C|T|20250729|15:59:56.470861|S|37|27.43|0|37
C|T|20250729|15:59:56.940858|S|43|27.425|0|43
C|T|20250729|15:59:57.914205|S|1|27.42|0|1
C|T PRA|20250729|10:01:40.486192|S|22|20.29|0|22
C|T PRA|20250729|10:07:49.767643|S|22|20.29|0|22
C|TAC|20250729|09:34:57.182141|S|100|12.27|0|100
C|TAC|20250729|10:16:16.127972|S|1|12.16|0|1
C|TAC|20250729|10:33:39.741156|S|10|12.15|0|10
C|TAC|20250729|10:43:18.338284|S|18|12.13|0|18
C|TAC|20250729|11:08:35.256116|S|18|12.04|0|18
C|TAC|20250729|11:10:44.302701|S|5|12.04|0|5
C|TAC|20250729|11:24:42.163186|S|94|12.04|0|94
C|TAC|20250729|11:34:55.515899|S|20|12.04|0|20
C|TAC|20250729|11:40:58.004646|S|1|12.04|0|1
C|TAC|20250729|12:18:43.810143|S|37|12.12|0|37
C|TAC|20250729|12:33:50.185156|S|82|12.15|0|82
C|TAC|20250729|12:33:50.185156|S|18|12.15|0|18
C|TAC|20250729|12:39:41.826593|S|2|12.14|0|2
C|TAC|20250729|12:53:53.563161|S|2|12.16|0|2
C|TAC|20250729|12:56:14.685541|S|100|12.13|0|100
C|TAC|20250729|12:56:14.696309|S|100|12.13|0|100
C|TAC|20250729|12:56:14.696480|S|100|12.13|0|100
C|TAC|20250729|12:57:48.325470|S|4|12.15|0|4
C|TAC|20250729|13:31:35.481575|S|4|12.14|0|4
C|TAC|20250729|13:40:18.269872|S|100|12.2|0|100
C|TAC|20250729|13:45:13.022844|E|45|12.17|0|45
C|TAC|20250729|13:47:19.462690|S|4|12.17|0|4
C|TAC|20250729|13:52:23.792839|S|17|12.16|0|17
C|TAC|20250729|13:52:40.121275|S|100|12.15|0|100
C|TAC|20250729|14:10:29.140105|S|39|12.19|0|39
C|TAC|20250729|14:24:16.901079|S|28|12.17|0|28
C|TAC|20250729|14:30:58.051900|S|1|12.18|0|1
C|TAC|20250729|14:38:26.791928|S|100|12.19|0|100
C|TAC|20250729|14:40:01.297640|S|55|12.19|0|55
C|TAC|20250729|14:40:50.596529|S|120|12.175|0|120
C|TAC|20250729|14:40:51.182381|S|1|12.17|0|1
C|TAC|20250729|15:01:34.816003|S|100|12.14|0|100
C|TAC|20250729|15:12:11.142506|S|72|12.15|0|72
C|TAC|20250729|15:14:09.945809|E|68|12.13|0|68
C|TAC|20250729|15:19:10.330520|S|12|12.12|0|12
C|TAC|20250729|15:19:54.920648|S|80|12.11|0|80
C|TAC|20250729|15:26:33.092182|S|71|12.12|0|71
C|TAC|20250729|15:26:53.301812|S|5|12.11|0|5
C|TAC|20250729|15:29:11.677115|S|135|12.105|0|135
C|TAC|20250729|15:30:06.678206|E|100|12.105|0|100
C|TAC|20250729|15:30:55.161958|S|2|12.105|0|2
C|TAC|20250729|15:31:55.458353|S|100|12.105|0|100
C|TAC|20250729|15:41:04.676813|S|3|12.1|0|3
C|TAC|20250729|15:42:40.467118|S|35|12.08|0|35
C|TAC|20250729|15:45:33.631841|S|100|12.08|0|100
C|TAC|20250729|15:45:33.684448|S|78|12.1|0|78
C|TAC|20250729|15:50:01.457062|E|40|12.09|0|40
C|TAC|20250729|15:52:10.513814|E|100|12.06|0|100
C|TAC|20250729|15:52:50.615673|S|100|12.07|0|100
C|TAC|20250729|15:53:23.617863|S|100|12.07|0|100
C|TAC|20250729|15:57:03.861018|S|100|12.07|0|100
C|TAC|20250729|15:57:03.861018|S|200|12.07|0|200
C|TAC|20250729|15:57:03.861018|S|400|12.07|0|400
C|TAC|20250729|15:57:16.165196|S|100|12.07|0|100
C|TAC|20250729|15:57:16.664971|S|100|12.07|0|100
C|TAC|20250729|15:59:48.737670|S|2|12.085|0|2
C|TAC|20250729|15:59:50.234476|S|100|12.095|0|100
C|TAC|20250729|15:59:50.234483|S|100|12.095|0|100
C|TAC|20250729|15:59:50.234495|S|100|12.09|0|100
C|TAC|20250729|15:59:50.234495|S|100|12.09|0|100
C|TAC|20250729|15:59:50.639641|S|100|12.09|0|100
C|TAC|20250729|15:59:50.922597|S|100|12.09|0|100
C|TAC|20250729|15:59:53.341842|E|100|12.1|0|100
C|TAC|20250729|15:59:53.580220|S|18|12.1|0|18
C|TAC|20250729|15:59:53.675294|S|6|12.1|0|6
C|TAC|20250729|15:59:53.693058|S|68|12.1|0|68
C|TAC|20250729|15:59:54.653420|S|6|12.1|0|6
C|TACK|20250729|10:15:00.327577|S|478|28.69|0|478
C|TACK|20250729|14:59:26.723677|S|182|28.65|0|182
C|TAGG|20250729|11:55:05.149133|S|100|42.45|0|100
C|TAGG|20250729|12:49:05.919317|S|100|42.52|0|100
C|TAGG|20250729|12:56:16.544882|S|100|42.4|0|100
C|TAK|20250729|09:37:40.286957|S|1|14.36|0|1
C|TAK|20250729|10:00:30.535941|S|100|14.41|0|100
C|TAK|20250729|10:02:19.204237|S|39|14.395|0|39
C|TAK|20250729|10:04:34.519599|S|43|14.395|0|43
C|TAK|20250729|10:06:57.372126|S|43|14.41|0|43
C|TAK|20250729|10:09:03.545645|S|39|14.4|0|39
C|TAK|20250729|10:14:57.810898|S|192|14.4|0|192
C|TAK|20250729|10:18:54.171302|S|200|14.4|0|200
C|TAK|20250729|10:18:54.171302|S|400|14.4|0|400
C|TAK|20250729|10:21:29.321130|S|100|14.41|0|100
C|TAK|20250729|10:22:27.339575|S|100|14.41|0|100
C|TAK|20250729|10:28:02.538738|S|100|14.41|0|100
C|TAK|20250729|10:30:28.203914|S|72|14.4|0|72
C|TAK|20250729|10:33:28.738694|S|81|14.4|0|81
C|TAK|20250729|10:38:01.490293|S|100|14.41|0|100
C|TAK|20250729|10:40:11.402549|S|2|14.41|0|2
C|TAK|20250729|10:41:44.007512|S|25|14.405|0|25
C|TAK|20250729|10:41:53.376326|S|300|14.4|0|300
C|TAK|20250729|10:43:50.419006|S|25|14.4|0|25
C|TAK|20250729|10:44:39.217125|S|2|14.4|0|2
C|TAK|20250729|10:44:39.217125|S|8|14.4|0|8
C|TAK|20250729|10:44:39.217125|S|6|14.4|0|6
C|TAK|20250729|11:03:14.128565|S|28|14.38|0|28
C|TAK|20250729|11:09:06.300140|S|300|14.4|0|300
C|TAK|20250729|11:11:00.289636|S|100|14.39|0|100
C|TAK|20250729|11:34:56.561675|S|13|14.38|0|13
C|TAK|20250729|11:34:56.561676|S|1|14.38|0|1
C|TAK|20250729|11:35:57.158774|S|100|14.38|0|100
C|TAK|20250729|11:52:04.710620|S|5|14.41|0|5
C|TAK|20250729|11:52:04.710620|S|95|14.41|0|95
C|TAK|20250729|11:52:31.968812|S|100|14.41|0|100
C|TAK|20250729|11:53:16.877951|S|100|14.41|0|100
C|TAK|20250729|11:53:39.238702|S|100|14.41|0|100
C|TAK|20250729|11:54:04.964240|S|100|14.405|0|100
C|TAK|20250729|11:55:27.089750|S|5|14.39|0|5
C|TAK|20250729|12:00:30.098795|S|47|14.38|0|47
C|TAK|20250729|12:01:00.167442|S|100|14.37|0|100
C|TAK|20250729|12:02:17.302493|S|108|14.37|0|108
C|TAK|20250729|12:02:30.264229|S|34|14.37|0|34
C|TAK|20250729|12:05:56.312304|S|100|14.38|0|100
C|TAK|20250729|12:06:06.436973|S|64|14.38|0|64
C|TAK|20250729|12:06:09.734608|S|736|14.38|0|736
C|TAK|20250729|12:07:48.737009|S|2|14.39|0|2
C|TAK|20250729|12:08:07.535269|S|69|14.39|0|69
C|TAK|20250729|12:10:08.963228|S|53|14.39|0|53
C|TAK|20250729|12:10:23.502404|S|100|14.39|0|100
C|TAK|20250729|12:10:23.502404|S|47|14.39|0|47
C|TAK|20250729|12:10:23.502404|S|53|14.39|0|53
C|TAK|20250729|12:11:02.536173|S|2|14.39|0|2
C|TAK|20250729|12:11:32.300534|S|64|14.39|0|64
C|TAK|20250729|12:11:32.301566|S|66|14.39|0|66
C|TAK|20250729|12:11:32.301566|S|34|14.39|0|34
C|TAK|20250729|12:12:50.226903|S|100|14.39|0|100
C|TAK|20250729|12:13:18.074637|S|100|14.39|0|100
C|TAK|20250729|12:13:18.074637|S|200|14.39|0|200
C|TAK|20250729|12:14:22.826824|S|121|14.39|0|121
C|TAK|20250729|12:14:22.826824|S|100|14.39|0|100
C|TAK|20250729|12:18:17.608206|S|100|14.4|0|100
C|TAK|20250729|12:18:24.889503|S|100|14.4|0|100
C|TAK|20250729|12:20:19.356584|S|100|14.39|0|100
C|TAK|20250729|12:32:02.577036|S|100|14.37|0|100
C|TAK|20250729|12:32:02.577036|S|31|14.37|0|31
C|TAK|20250729|12:44:48.731648|S|10|14.37|0|10
C|TAK|20250729|12:55:47.756587|S|27|14.36|0|27
C|TAK|20250729|13:00:21.642806|S|91|14.35|0|91
C|TAK|20250729|13:10:02.754874|S|1|14.365|0|1
C|TAK|20250729|13:10:04.621039|S|1|14.365|0|1
C|TAK|20250729|13:10:06.825191|S|1|14.365|0|1
C|TAK|20250729|13:10:08.623861|S|1|14.365|0|1
C|TAK|20250729|13:10:09.761473|S|1|14.365|0|1
C|TAK|20250729|13:10:11.580299|S|1|14.365|0|1
C|TAK|20250729|13:10:13.753766|S|1|14.365|0|1
C|TAK|20250729|13:24:32.711412|S|100|14.355|0|100
C|TAK|20250729|13:26:44.359073|S|94|14.36|0|94
C|TAK|20250729|13:29:16.553492|S|16|14.36|0|16
C|TAK|20250729|13:29:16.553492|S|84|14.36|0|84
C|TAK|20250729|13:30:45.403384|S|200|14.36|0|200
C|TAK|20250729|13:32:01.445771|S|200|14.36|0|200
C|TAK|20250729|13:36:38.935647|S|100|14.36|0|100
C|TAK|20250729|13:36:38.936784|S|100|14.36|0|100
C|TAK|20250729|13:49:41.321282|S|5|14.34|0|5
C|TAK|20250729|13:50:26.299129|S|14|14.345|0|14
C|TAK|20250729|13:51:48.835979|S|100|14.34|0|100
C|TAK|20250729|13:54:17.730085|S|4|14.34|0|4
C|TAK|20250729|14:07:14.016698|S|100|14.33|0|100
C|TAK|20250729|14:16:18.659612|S|35|14.34|0|35
C|TAK|20250729|14:19:33.870091|S|300|14.34|0|300
C|TAK|20250729|14:21:02.632030|S|300|14.35|0|300
C|TAK|20250729|14:21:02.632030|S|100|14.35|0|100
C|TAK|20250729|14:22:02.639574|S|300|14.35|0|300
C|TAK|20250729|14:22:02.639575|S|76|14.35|0|76
C|TAK|20250729|14:22:02.639575|S|100|14.35|0|100
C|TAK|20250729|14:22:13.041353|S|76|14.35|0|76
C|TAK|20250729|14:22:13.041353|S|24|14.35|0|24
C|TAK|20250729|14:22:22.604664|S|15|14.35|0|15
C|TAK|20250729|14:22:32.077689|S|100|14.35|0|100
C|TAK|20250729|14:22:51.158257|S|100|14.35|0|100
C|TAK|20250729|14:23:02.651406|S|9|14.35|0|9
C|TAK|20250729|14:23:02.651406|S|152|14.35|0|152
C|TAK|20250729|14:23:02.651406|S|139|14.35|0|139
C|TAK|20250729|14:23:02.651407|S|84|14.35|0|84
C|TAK|20250729|14:23:02.651407|S|100|14.35|0|100
C|TAK|20250729|14:23:23.196247|S|16|14.35|0|16
C|TAK|20250729|14:23:23.196248|S|84|14.35|0|84
C|TAK|20250729|14:23:28.366737|S|36|14.35|0|36
C|TAK|20250729|14:23:28.366737|S|64|14.35|0|64
C|TAK|20250729|14:26:21.443098|S|200|14.345|0|200
C|TAK|20250729|14:26:32.344587|S|100|14.345|0|100
C|TAK|20250729|14:27:33.548325|S|135|14.345|0|135
C|TAK|20250729|14:27:33.548326|S|65|14.345|0|65
C|TAK|20250729|14:27:48.869917|S|100|14.345|0|100
C|TAK|20250729|14:28:04.966521|S|100|14.35|0|100
C|TAK|20250729|14:28:20.839814|S|100|14.345|0|100
C|TAK|20250729|14:28:32.021712|S|100|14.345|0|100
C|TAK|20250729|14:28:39.998509|S|100|14.345|0|100
C|TAK|20250729|14:28:59.177235|S|100|14.345|0|100
C|TAK|20250729|14:29:31.241528|S|46|14.35|0|46
C|TAK|20250729|14:29:31.241997|S|165|14.35|0|165
C|TAK|20250729|14:29:31.241997|S|189|14.35|0|189
C|TAK|20250729|14:29:44.404735|S|100|14.36|0|100
C|TAK|20250729|14:29:50.371299|S|2|14.36|0|2
C|TAK|20250729|14:31:02.668654|S|100|14.36|0|100
C|TAK|20250729|14:31:02.668654|S|62|14.36|0|62
C|TAK|20250729|14:31:02.668654|S|98|14.36|0|98
C|TAK|20250729|14:32:57.299308|S|1|14.37|0|1
C|TAK|20250729|14:33:10.252547|S|85|14.37|0|85
C|TAK|20250729|14:35:00.044643|S|9|14.36|0|9
C|TAK|20250729|14:35:00.044643|S|8|14.36|0|8
C|TAK|20250729|14:38:01.143907|S|214|14.37|0|214
C|TAK|20250729|14:38:01.143907|S|86|14.37|0|86
C|TAK|20250729|14:38:01.143908|S|100|14.37|0|100
C|TAK|20250729|14:39:34.142294|S|100|14.37|0|100
C|TAK|20250729|14:39:49.792570|S|100|14.37|0|100
C|TAK|20250729|14:40:03.694770|S|100|14.37|0|100
C|TAK|20250729|14:40:15.156991|S|100|14.37|0|100
C|TAK|20250729|14:40:33.541511|S|100|14.37|0|100
C|TAK|20250729|14:40:45.514237|S|100|14.37|0|100
C|TAK|20250729|14:41:06.734365|S|100|14.37|0|100
C|TAK|20250729|14:41:29.883474|S|100|14.37|0|100
C|TAK|20250729|14:41:49.657554|S|100|14.37|0|100
C|TAK|20250729|14:41:49.657554|S|100|14.37|0|100
C|TAK|20250729|14:42:06.263601|S|100|14.37|0|100
C|TAK|20250729|14:42:18.594351|S|100|14.37|0|100
C|TAK|20250729|14:42:35.532974|S|100|14.37|0|100
C|TAK|20250729|14:42:52.708411|S|89|14.37|0|89
C|TAK|20250729|14:42:58.840409|S|11|14.37|0|11
C|TAK|20250729|14:42:58.840409|S|89|14.37|0|89
C|TAK|20250729|14:43:11.361396|S|100|14.37|0|100
C|TAK|20250729|14:43:29.265628|S|100|14.37|0|100
C|TAK|20250729|14:43:48.620211|S|11|14.37|0|11
C|TAK|20250729|14:43:48.620211|S|89|14.37|0|89
C|TAK|20250729|14:44:08.276227|S|100|14.37|0|100
C|TAK|20250729|14:44:24.020142|S|100|14.37|0|100
C|TAK|20250729|14:44:40.405586|S|38|14.37|0|38
C|TAK|20250729|14:44:40.405586|S|62|14.37|0|62
C|TAK|20250729|14:45:02.780425|S|100|14.37|0|100
C|TAK|20250729|14:45:04.189436|S|100|14.37|0|100
C|TAK|20250729|14:45:52.638843|S|100|14.37|0|100
C|TAK|20250729|14:46:10.223540|S|21|14.37|0|21
C|TAK|20250729|14:46:10.364971|S|100|14.37|0|100
C|TAK|20250729|14:46:26.027231|S|100|14.37|0|100
C|TAK|20250729|14:46:35.687813|S|6|14.36|0|6
C|TAK|20250729|14:46:55.672077|S|79|14.37|0|79
C|TAK|20250729|14:46:55.672077|S|21|14.37|0|21
C|TAK|20250729|14:47:06.382911|S|79|14.37|0|79
C|TAK|20250729|14:47:06.382911|S|21|14.37|0|21
C|TAK|20250729|14:47:14.459340|S|100|14.37|0|100
C|TAK|20250729|14:47:34.485420|S|81|14.37|0|81
C|TAK|20250729|14:47:34.485420|S|19|14.37|0|19
C|TAK|20250729|14:47:58.545134|S|400|14.37|0|400
C|TAK|20250729|14:48:01.655953|S|100|14.37|0|100
C|TAK|20250729|14:48:28.647180|S|236|14.37|0|236
C|TAK|20250729|14:49:49.982756|S|64|14.37|0|64
C|TAK|20250729|14:50:09.714702|S|2|14.38|0|2
C|TAK|20250729|14:50:11.720165|S|3|14.375|0|3
C|TAK|20250729|14:50:17.801105|S|3|14.375|0|3
C|TAK|20250729|14:50:22.664365|S|3|14.375|0|3
C|TAK|20250729|14:50:26.036981|S|3|14.375|0|3
C|TAK|20250729|14:51:20.327924|S|27|14.375|0|27
C|TAK|20250729|14:53:34.130730|S|8|14.37|0|8
C|TAK|20250729|14:53:34.130730|S|11|14.37|0|11
C|TAK|20250729|14:53:34.130730|S|8|14.37|0|8
C|TAK|20250729|14:53:37.693940|S|100|14.36|0|100
C|TAK|20250729|14:53:37.767943|S|100|14.35|0|100
C|TAK|20250729|14:53:37.967513|S|100|14.35|0|100
C|TAK|20250729|14:53:37.973098|S|100|14.35|0|100
C|TAK|20250729|14:53:42.803178|S|100|14.35|0|100
C|TAK|20250729|14:53:42.803178|S|100|14.35|0|100
C|TAK|20250729|14:54:07.388326|S|200|14.35|0|200
C|TAK|20250729|14:54:10.375915|S|400|14.35|0|400
C|TAK|20250729|14:54:46.472190|S|400|14.35|0|400
C|TAK|20250729|14:55:24.949085|S|400|14.35|0|400
C|TAK|20250729|14:56:10.589375|S|800|14.35|0|800
C|TAK|20250729|14:56:10.589400|S|800|14.35|0|800
C|TAK|20250729|14:56:10.589457|S|455|14.35|0|455
C|TAK|20250729|14:56:10.589476|S|945|14.35|0|945
C|TAK|20250729|15:01:16.063175|S|400|14.35|0|400
C|TAK|20250729|15:04:02.647315|S|204|14.35|0|204
C|TAK|20250729|15:04:02.647315|S|100|14.35|0|100
C|TAK|20250729|15:05:02.678682|S|40|14.35|0|40
C|TAK|20250729|15:05:51.596999|S|100|14.35|0|100
C|TAK|20250729|15:05:51.596999|S|300|14.35|0|300
C|TAK|20250729|15:10:05.225039|S|400|14.35|0|400
C|TAK|20250729|15:11:04.291037|S|6|14.34|0|6
C|TAK|20250729|15:11:13.316514|S|177|14.35|0|177
C|TAK|20250729|15:12:35.231568|S|300|14.35|0|300
C|TAK|20250729|15:12:35.231594|S|300|14.35|0|300
C|TAK|20250729|15:12:35.231680|S|100|14.35|0|100
C|TAK|20250729|15:15:02.530249|S|200|14.35|0|200
C|TAK|20250729|15:17:10.929919|S|39|14.35|0|39
C|TAK|20250729|15:18:02.703906|S|1|14.35|0|1
C|TAK|20250729|15:20:53.158441|S|101|14.35|0|101
C|TAK|20250729|15:20:53.158441|S|299|14.35|0|299
C|TAK|20250729|15:20:53.158480|S|400|14.35|0|400
C|TAK|20250729|15:23:15.737160|S|100|14.35|0|100
C|TAK|20250729|15:23:15.738239|S|100|14.35|0|100
C|TAK|20250729|15:23:19.544282|S|100|14.34|0|100
C|TAK|20250729|15:23:19.544283|S|400|14.34|0|400
C|TAK|20250729|15:23:19.562145|S|100|14.34|0|100
C|TAK|20250729|15:23:19.569884|S|100|14.34|0|100
C|TAK|20250729|15:27:55.824036|S|28|14.34|0|28
C|TAK|20250729|15:30:26.236155|S|4|14.35|0|4
C|TAK|20250729|15:34:13.363725|S|1|14.34|0|1
C|TAK|20250729|15:36:42.509226|S|100|14.35|0|100
C|TAK|20250729|15:36:42.509226|S|200|14.35|0|200
C|TAK|20250729|15:36:42.509227|S|100|14.35|0|100
C|TAK|20250729|15:37:02.707020|S|1|14.35|0|1
C|TAK|20250729|15:38:31.569949|S|2|14.355|0|2
C|TAK|20250729|15:39:13.561769|S|200|14.355|0|200
C|TAK|20250729|15:39:20.265672|S|23|14.36|0|23
C|TAK|20250729|15:39:43.885809|S|77|14.36|0|77
C|TAK|20250729|15:39:43.885810|S|23|14.36|0|23
C|TAK|20250729|15:39:52.464874|S|79|14.36|0|79
C|TAK|20250729|15:39:52.464874|S|21|14.36|0|21
C|TAK|20250729|15:40:00.331864|S|100|14.36|0|100
C|TAK|20250729|15:40:02.749535|S|1|14.36|0|1
C|TAK|20250729|15:40:42.391867|S|100|14.36|0|100
C|TAK|20250729|15:41:00.731954|S|33|14.36|0|33
C|TAK|20250729|15:43:07.663375|S|33|14.36|0|33
C|TAK|20250729|15:43:10.975432|S|7|14.36|0|7
C|TAK|20250729|15:43:34.459470|S|280|14.36|0|280
C|TAK|20250729|15:46:34.171902|S|100|14.36|0|100
C|TAK|20250729|15:48:25.501536|S|100|14.36|0|100
C|TAK|20250729|15:50:21.032523|S|100|14.36|0|100
C|TAK|20250729|15:50:25.734092|S|100|14.36|0|100
C|TAK|20250729|15:50:25.871513|S|100|14.36|0|100
C|TAK|20250729|15:50:27.684699|S|3|14.36|0|3
C|TAK|20250729|15:50:28.401527|S|97|14.36|0|97
C|TAK|20250729|15:50:28.401528|S|3|14.36|0|3
C|TAK|20250729|15:51:52.174013|S|100|14.36|0|100
C|TAK|20250729|15:53:30.373093|S|200|14.34|0|200
C|TAK|20250729|15:56:10.522150|S|100|14.325|0|100
C|TAK|20250729|15:57:15.545339|S|100|14.34|0|100
C|TAK|20250729|15:58:09.363035|S|100|14.33|0|100
C|TAK|20250729|15:58:09.363036|S|100|14.33|0|100
C|TAK|20250729|15:59:19.281539|S|600|14.315|0|600
C|TAK|20250729|15:59:19.281540|S|224|14.31|0|224
C|TAK|20250729|15:59:19.281540|S|300|14.31|0|300
C|TAK|20250729|15:59:19.281540|S|300|14.31|0|300
C|TAK|20250729|15:59:19.281540|S|76|14.31|0|76
C|TAK|20250729|15:59:19.281540|S|190|14.31|0|190
C|TAK|20250729|15:59:19.281652|S|600|14.315|0|600
C|TAK|20250729|15:59:19.281652|S|200|14.31|0|200
C|TAK|20250729|15:59:19.299575|S|19|14.31|0|19
C|TAK|20250729|15:59:19.652641|S|2200|14.305|0|2200
C|TAK|20250729|15:59:19.656958|S|600|14.3|0|600
C|TAK|20250729|15:59:19.677523|S|150|14.31|0|150
C|TAK|20250729|15:59:19.677523|S|300|14.31|0|300
C|TAK|20250729|15:59:19.677523|S|300|14.31|0|300
C|TAK|20250729|15:59:19.677523|S|150|14.31|0|150
C|TAK|20250729|15:59:20.514572|S|200|14.305|0|200
C|TAK|20250729|15:59:48.024547|S|50|14.32|0|50
C|TAK|20250729|15:59:48.259013|S|66|14.32|0|66
C|TAK|20250729|15:59:50.457823|S|84|14.32|0|84
C|TAK|20250729|15:59:50.457824|S|16|14.32|0|16
C|TAK|20250729|15:59:50.922192|S|99|14.32|0|99
C|TAK|20250729|15:59:51.681221|S|1|14.32|0|1
C|TAK|20250729|15:59:52.336739|S|67|14.32|0|67
C|TAK|20250729|15:59:52.964595|S|9|14.32|0|9
C|TAK|20250729|15:59:54.182724|S|3|14.32|0|3
C|TAK|20250729|15:59:54.742422|S|1|14.32|0|1
C|TAK|20250729|15:59:54.902508|S|119|14.32|0|119
C|TAK|20250729|15:59:54.902508|S|50|14.32|0|50
C|TAK|20250729|15:59:58.628079|S|49|14.32|0|49
C|TAK|20250729|15:59:58.628079|S|200|14.32|0|200
C|TAL|20250729|09:41:40.951309|S|100|10.42|0|100
C|TAL|20250729|09:41:57.969774|S|100|10.42|0|100
C|TAL|20250729|09:41:57.970280|S|100|10.42|0|100
C|TAL|20250729|09:41:57.970347|S|100|10.42|0|100
C|TAL|20250729|09:48:52.101027|S|100|10.35|0|100
C|TAL|20250729|09:53:14.186819|S|21|10.35|0|21
C|TAL|20250729|09:53:14.186850|S|25|10.35|0|25
C|TAL|20250729|09:53:14.186878|S|54|10.35|0|54
C|TAL|20250729|10:18:40.932793|S|100|10.33|0|100
C|TAL|20250729|10:19:12.116952|S|100|10.34|0|100
C|TAL|20250729|10:31:02.358429|S|100|10.33|0|100
C|TAL|20250729|10:34:51.036074|S|12|10.34|0|12
C|TAL|20250729|10:34:51.036075|S|100|10.34|0|100
C|TAL|20250729|10:49:12.910847|S|44|10.31|0|44
C|TAL|20250729|10:50:08.810286|S|100|10.32|0|100
C|TAL|20250729|10:50:35.336462|S|67|10.29|0|67
C|TAL|20250729|10:50:35.336485|S|33|10.29|0|33
C|TAL|20250729|10:50:36.247436|S|67|10.29|0|67
C|TAL|20250729|10:50:36.247436|S|33|10.29|0|33
C|TAL|20250729|10:52:24.714714|S|100|10.29|0|100
C|TAL|20250729|10:59:24.245399|S|44|10.3|0|44
C|TAL|20250729|10:59:24.453411|S|100|10.29|0|100
C|TAL|20250729|10:59:24.453411|S|100|10.29|0|100
C|TAL|20250729|10:59:24.454164|S|66|10.29|0|66
C|TAL|20250729|11:05:02.753033|S|100|10.32|0|100
C|TAL|20250729|11:05:10.685283|S|91|10.31|0|91
C|TAL|20250729|11:05:10.689530|S|100|10.31|0|100
C|TAL|20250729|11:05:10.689736|S|74|10.31|0|74
C|TAL|20250729|11:05:10.689757|S|26|10.31|0|26
C|TAL|20250729|11:06:35.770979|S|50|10.31|0|50
C|TAL|20250729|11:06:35.770979|S|41|10.31|0|41
C|TAL|20250729|11:12:55.777776|S|100|10.3|0|100
C|TAL|20250729|11:27:46.664876|S|90|10.27|0|90
C|TAL|20250729|11:30:05.802889|S|86|10.26|0|86
C|TAL|20250729|11:30:35.160448|S|100|10.28|0|100
C|TAL|20250729|11:33:16.258419|S|63|10.26|0|63
C|TAL|20250729|11:36:52.928754|S|100|10.25|0|100
C|TAL|20250729|11:36:59.398654|S|100|10.24|0|100
C|TAL|20250729|11:38:26.685725|S|59|10.23|0|59
C|TAL|20250729|11:38:26.746969|S|8|10.23|0|8
C|TAL|20250729|11:41:14.179577|S|100|10.21|0|100
C|TAL|20250729|11:41:14.179806|S|92|10.21|0|92
C|TAL|20250729|11:41:14.179830|S|33|10.21|0|33
C|TAL|20250729|11:41:14.179830|S|8|10.21|0|8
C|TAL|20250729|11:41:59.243432|S|100|10.22|0|100
C|TAL|20250729|11:43:37.317957|S|90|10.22|0|90
C|TAL|20250729|11:43:37.498243|S|10|10.22|0|10
C|TAL|20250729|11:43:55.198477|S|58|10.21|0|58
C|TAL|20250729|11:49:09.902262|S|100|10.25|0|100
C|TAL|20250729|11:49:41.025240|S|100|10.22|0|100
C|TAL|20250729|11:49:41.025241|S|100|10.22|0|100
C|TAL|20250729|11:49:50.445619|S|100|10.24|0|100
C|TAL|20250729|11:53:01.966427|S|17|10.29|0|17
C|TAL|20250729|11:53:09.055070|S|86|10.29|0|86
C|TAL|20250729|11:53:10.472194|S|58|10.3|0|58
C|TAL|20250729|11:53:10.741234|S|42|10.295|0|42
C|TAL|20250729|11:54:51.376404|S|72|10.26|0|72
C|TAL|20250729|11:54:57.103814|S|100|10.25|0|100
C|TAL|20250729|11:55:57.825160|S|86|10.27|0|86
C|TAL|20250729|11:55:57.825180|S|14|10.27|0|14
C|TAL|20250729|12:07:00.683725|S|42|10.3|0|42
C|TAL|20250729|12:07:00.683726|S|58|10.3|0|58
C|TAL|20250729|12:07:15.706985|S|29|10.3|0|29
C|TAL|20250729|12:07:15.706985|S|71|10.3|0|71
C|TAL|20250729|12:07:30.722150|S|100|10.3|0|100
C|TAL|20250729|12:10:37.831943|S|1|10.29|0|1
C|TAL|20250729|12:10:47.382448|S|42|10.29|0|42
C|TAL|20250729|12:12:12.252885|S|100|10.3|0|100
C|TAL|20250729|12:17:00.024656|S|100|10.29|0|100
C|TAL|20250729|12:17:00.038133|S|75|10.28|0|75
C|TAL|20250729|12:17:17.810024|S|100|10.28|0|100
C|TAL|20250729|12:17:18.472077|S|100|10.28|0|100
C|TAL|20250729|12:27:15.251585|S|100|10.235|0|100
C|TAL|20250729|12:27:30.258526|S|100|10.24|0|100
C|TAL|20250729|12:28:24.089158|S|54|10.21|0|54
C|TAL|20250729|12:29:15.203312|S|100|10.22|0|100
C|TAL|20250729|12:29:30.205651|S|100|10.22|0|100
C|TAL|20250729|12:32:38.526245|S|100|10.24|0|100
C|TAL|20250729|12:52:03.378374|S|100|10.25|0|100
C|TAL|20250729|12:53:38.869587|S|72|10.255|0|72
C|TAL|20250729|12:53:45.434144|S|100|10.255|0|100
C|TAL|20250729|12:54:00.448694|S|100|10.26|0|100
C|TAL|20250729|13:07:18.037638|S|100|10.25|0|100
C|TAL|20250729|13:07:33.040767|S|100|10.25|0|100
C|TAL|20250729|13:08:10.423587|S|6|10.24|0|6
C|TAL|20250729|13:08:18.080256|S|100|10.24|0|100
C|TAL|20250729|13:11:26.895764|S|100|10.24|0|100
C|TAL|20250729|13:11:26.895764|S|100|10.24|0|100
C|TAL|20250729|13:12:42.535298|S|100|10.27|0|100
C|TAL|20250729|13:30:27.347846|S|78|10.26|0|78
C|TAL|20250729|13:30:27.347847|S|22|10.26|0|22
C|TAL|20250729|13:34:00.764046|S|100|10.26|0|100
C|TAL|20250729|13:35:12.609928|S|61|10.255|0|61
C|TAL|20250729|13:36:31.260291|S|100|10.245|0|100
C|TAL|20250729|13:39:22.397170|S|53|10.24|0|53
C|TAL|20250729|13:40:15.888401|S|100|10.25|0|100
C|TAL|20250729|13:42:10.133505|S|100|10.26|0|100
C|TAL|20250729|13:45:34.804476|S|100|10.28|0|100
C|TAL|20250729|13:51:45.250798|S|8|10.27|0|8
C|TAL|20250729|13:52:30.291031|S|100|10.27|0|100
C|TAL|20250729|13:56:21.207763|S|100|10.28|0|100
C|TAL|20250729|14:04:47.562097|S|1|10.28|0|1
C|TAL|20250729|14:06:15.577848|S|100|10.28|0|100
C|TAL|20250729|14:14:15.573102|S|100|10.28|0|100
C|TAL|20250729|14:21:56.722197|S|248|10.265|0|248
C|TAL|20250729|14:21:56.722744|S|100|10.265|0|100
C|TAL|20250729|14:23:30.896669|S|25|10.27|0|25
C|TAL|20250729|14:30:32.800374|S|96|10.28|0|96
C|TAL|20250729|14:36:11.586129|S|100|10.27|0|100
C|TAL|20250729|14:36:26.596805|S|13|10.27|0|13
C|TAL|20250729|14:37:41.685926|S|100|10.285|0|100
C|TAL|20250729|14:37:56.696105|S|100|10.29|0|100
C|TAL|20250729|14:45:00.598145|S|5|10.27|0|5
C|TAL|20250729|14:47:45.550835|S|100|10.28|0|100
C|TAL|20250729|14:49:00.643164|S|89|10.28|0|89
C|TAL|20250729|14:49:45.671225|S|100|10.28|0|100
C|TAL|20250729|14:51:29.624481|S|100|10.27|0|100
C|TAL|20250729|14:56:36.374708|S|29|10.265|0|29
C|TAL|20250729|14:59:15.404658|S|83|10.26|0|83
C|TAL|20250729|15:00:09.649253|S|100|10.26|0|100
C|TAL|20250729|15:00:24.972216|S|100|10.26|0|100
C|TAL|20250729|15:01:34.139782|S|100|10.26|0|100
C|TAL|20250729|15:01:34.139782|S|67|10.26|0|67
C|TAL|20250729|15:01:45.477975|S|100|10.26|0|100
C|TAL|20250729|15:02:00.547537|S|100|10.26|0|100
C|TAL|20250729|15:10:40.551410|S|674|10.25|0|674
C|TAL|20250729|15:11:00.594057|S|100|10.26|0|100
C|TAL|20250729|15:12:15.781064|S|100|10.26|0|100
C|TAL|20250729|15:24:35.704533|S|100|10.26|0|100
C|TAL|20250729|15:25:30.527622|S|100|10.26|0|100
C|TAL|20250729|15:27:10.914929|S|10|10.26|0|10
C|TAL|20250729|15:28:42.376596|S|10|10.26|0|10
C|TAL|20250729|15:29:14.375372|S|10|10.26|0|10
C|TAL|20250729|15:31:27.685959|S|57|10.245|0|57
C|TAL|20250729|15:31:45.257855|S|100|10.25|0|100
C|TAL|20250729|15:32:45.348415|S|100|10.25|0|100
C|TAL|20250729|15:33:25.438406|S|40|10.25|0|40
C|TAL|20250729|15:33:25.438406|S|60|10.25|0|60
C|TAL|20250729|15:33:32.491989|S|100|10.235|0|100
C|TAL|20250729|15:33:32.492537|S|100|10.235|0|100
C|TAL|20250729|15:33:40.456146|S|100|10.24|0|100
C|TAL|20250729|15:33:55.470750|S|100|10.24|0|100
C|TAL|20250729|15:35:09.970055|S|100|10.23|0|100
C|TAL|20250729|15:43:10.889563|S|10|10.22|0|10
C|TAL|20250729|15:43:14.261386|S|10|10.22|0|10
C|TAL|20250729|15:43:14.261386|S|90|10.22|0|90
C|TAL|20250729|15:45:19.261262|S|100|10.23|0|100
C|TAL|20250729|15:45:30.737839|S|100|10.23|0|100
C|TAL|20250729|15:45:43.430190|S|86|10.23|0|86
C|TAL|20250729|15:46:15.041038|S|10|10.23|0|10
C|TAL|20250729|15:46:38.209195|S|10|10.23|0|10
C|TAL|20250729|15:47:39.008692|S|1000|10.23|0|1000
C|TAL|20250729|15:49:06.985637|S|200|10.23|0|200
C|TAL|20250729|15:49:07.211408|S|200|10.23|0|200
C|TAL|20250729|15:49:08.081305|S|100|10.23|0|100
C|TAL|20250729|15:50:54.261218|S|100|10.24|0|100
C|TAL|20250729|15:51:39.262924|S|100|10.25|0|100
C|TAL|20250729|15:52:00.279375|S|200|10.24|0|200
C|TAL|20250729|15:52:00.279392|S|100|10.24|0|100
C|TAL|20250729|15:52:56.567946|S|100|10.25|0|100
C|TAL|20250729|15:52:56.571640|S|100|10.25|0|100
C|TAL|20250729|15:54:22.482885|S|100|10.25|0|100
C|TAL|20250729|15:54:30.487652|S|116|10.24|0|116
C|TAL|20250729|15:55:47.424717|S|609|10.245|0|609
C|TAL|20250729|15:57:01.584634|S|100|10.24|0|100
C|TAL|20250729|15:57:34.608984|S|36|10.245|0|36
C|TAL|20250729|15:57:40.610556|S|3|10.245|0|3
C|TAL|20250729|15:58:55.916791|S|146|10.215|0|146
C|TAL|20250729|15:59:18.568788|S|96|10.21|0|96
C|TAL|20250729|15:59:18.568789|S|100|10.21|0|100
C|TAL|20250729|15:59:24.417361|S|100|10.215|0|100
C|TAL|20250729|15:59:27.252893|S|100|10.21|0|100
C|TAL|20250729|15:59:31.127724|S|100|10.21|0|100
C|TAL|20250729|15:59:31.230051|S|24|10.21|0|24
C|TAL|20250729|15:59:35.413545|S|76|10.21|0|76
C|TAL|20250729|15:59:35.454413|S|100|10.21|0|100
C|TAL|20250729|15:59:35.681740|S|100|10.21|0|100
C|TAL|20250729|15:59:37.931033|S|100|10.21|0|100
C|TAL|20250729|15:59:39.436078|S|100|10.22|0|100
C|TAL|20250729|15:59:50.402081|S|11|10.215|0|11
C|TAL|20250729|15:59:54.472236|S|71|10.2|0|71
C|TAL|20250729|15:59:55.027239|S|4|10.2|0|4
C|TAL|20250729|15:59:55.027332|S|7|10.2|0|7
C|TAL|20250729|15:59:55.149639|S|17|10.2|0|17
C|TAL|20250729|15:59:55.149640|S|94|10.2|0|94
C|TAL|20250729|15:59:55.411135|S|22|10.2|0|22
C|TAL|20250729|15:59:56.131826|S|1|10.21|0|1
C|TAL|20250729|15:59:56.526348|S|100|10.2|0|100
C|TAL|20250729|15:59:56.842963|S|45|10.21|0|45
C|TAL|20250729|15:59:58.128073|S|100|10.2|0|100
C|TAL|20250729|15:59:58.235836|S|6|10.205|0|6
C|TALK|20250729|09:39:50.422596|S|15|2.605|0|15
C|TALK|20250729|10:01:45.119429|S|100|2.54|0|100
C|TALK|20250729|10:02:33.856144|S|100|2.54|0|100
C|TALK|20250729|10:03:11.506243|S|100|2.54|0|100
C|TALK|20250729|10:09:24.397028|S|19|2.54|0|19
C|TALK|20250729|10:17:30.458599|S|88|2.53|0|88
C|TALK|20250729|10:27:51.401631|S|17|2.53|0|17
C|TALK|20250729|11:16:06.110341|S|78|2.51|0|78
C|TALK|20250729|11:26:04.530830|S|7|2.505|0|7
C|TALK|20250729|11:34:33.481861|S|12|2.51|0|12
C|TALK|20250729|11:41:05.158345|S|816|2.515|0|816
C|TALK|20250729|11:56:21.516930|S|44|2.51|0|44
C|TALK|20250729|12:18:06.357913|S|7|2.5|0|7
C|TALK|20250729|12:20:36.566711|S|10|2.5|0|10
C|TALK|20250729|12:31:18.444249|S|28|2.5|0|28
C|TALK|20250729|12:35:34.797686|S|4|2.5|0|4
C|TALK|20250729|12:36:56.056660|S|6|2.5|0|6
C|TALK|20250729|12:36:56.056660|S|22|2.5|0|22
C|TALK|20250729|13:05:28.799618|S|28|2.515|0|28
C|TALK|20250729|13:11:02.101866|S|28|2.51|0|28
C|TALK|20250729|13:16:58.821461|S|28|2.51|0|28
C|TALK|20250729|13:17:21.201637|S|13|2.52|0|13
C|TALK|20250729|13:22:09.527778|S|19|2.52|0|19
C|TALK|20250729|13:22:26.505252|S|28|2.51|0|28
C|TALK|20250729|13:28:31.023786|S|28|2.51|0|28
C|TALK|20250729|13:34:03.597913|S|28|2.51|0|28
C|TALK|20250729|13:39:38.347585|S|1|2.51|0|1
C|TALK|20250729|13:39:38.347585|S|1|2.51|0|1
C|TALK|20250729|13:40:58.066316|S|1|2.51|0|1
C|TALK|20250729|13:50:53.478804|S|1|2.51|0|1
C|TALK|20250729|13:54:28.219381|S|200|2.515|0|200
C|TALK|20250729|15:03:50.073868|S|5|2.53|0|5
C|TALK|20250729|15:03:50.073868|S|1|2.53|0|1
C|TALK|20250729|15:03:50.073868|S|1|2.53|0|1
C|TALK|20250729|15:34:27.815847|S|3|2.52|0|3
C|TALK|20250729|15:34:27.815847|S|38|2.52|0|38
C|TALK|20250729|15:40:55.128650|S|1|2.52|0|1
C|TALK|20250729|15:42:30.830948|S|100|2.515|0|100
C|TALK|20250729|15:45:11.242368|S|9|2.52|0|9
C|TALK|20250729|15:52:23.030194|S|3|2.51|0|3
C|TALK|20250729|15:52:30.922537|S|3|2.51|0|3
C|TALK|20250729|15:52:45.303534|S|3|2.51|0|3
C|TALK|20250729|15:54:40.068279|S|21|2.51|0|21
C|TALK|20250729|15:54:40.068279|S|3|2.51|0|3
C|TALK|20250729|15:55:57.171647|S|19|2.515|0|19
C|TALK|20250729|15:58:06.001400|S|19|2.515|0|19
C|TALK|20250729|15:59:16.332864|S|11|2.51|0|11
C|TALK|20250729|15:59:33.984369|S|19|2.515|0|19
C|TALK|20250729|15:59:47.569686|S|5|2.515|0|5
C|TALK|20250729|15:59:50.163135|S|20|2.515|0|20
C|TALK|20250729|15:59:54.718742|S|21|2.515|0|21
C|TALK|20250729|15:59:55.185182|S|6|2.515|0|6
C|TALK|20250729|15:59:55.185250|S|2|2.515|0|2
C|TALO|20250729|09:48:26.672419|S|14|9.015|0|14
C|TALO|20250729|09:49:06.002663|S|21|9.01|0|21
C|TALO|20250729|10:17:59.348007|S|2|9.06|0|2
C|TALO|20250729|10:35:21.761062|S|101|9.055|0|101
C|TALO|20250729|10:59:06.078684|S|109|9.015|0|109
C|TALO|20250729|11:06:11.209437|S|100|9|0|100
C|TALO|20250729|11:06:11.209437|S|100|9|0|100
C|TALO|20250729|11:06:11.209437|S|100|9|0|100
C|TALO|20250729|11:06:11.209438|S|100|9|0|100
C|TALO|20250729|11:06:11.765244|S|100|9|0|100
C|TALO|20250729|11:06:11.871028|S|100|9|0|100
C|TALO|20250729|11:06:11.871028|S|100|9|0|100
C|TALO|20250729|11:06:11.871028|S|100|9|0|100
C|TALO|20250729|11:06:15.786970|S|100|9|0|100
C|TALO|20250729|11:06:15.787069|S|100|9|0|100
C|TALO|20250729|11:06:15.859684|S|100|9|0|100
C|TALO|20250729|11:06:27.471820|S|100|9|0|100
C|TALO|20250729|11:20:09.935364|S|100|9|0|100
C|TALO|20250729|11:20:10.011271|S|100|9|0|100
C|TALO|20250729|11:20:10.011271|S|100|9|0|100
C|TALO|20250729|11:20:27.725101|S|100|9|0|100
C|TALO|20250729|11:20:27.725101|S|100|9|0|100
C|TALO|20250729|11:20:27.725101|S|100|9|0|100
C|TALO|20250729|11:21:27.824247|S|100|9|0|100
C|TALO|20250729|11:21:27.824248|S|100|9|0|100
C|TALO|20250729|11:21:27.824248|S|100|9|0|100
C|TALO|20250729|11:21:46.656796|S|100|9|0|100
C|TALO|20250729|11:21:46.656796|S|100|9|0|100
C|TALO|20250729|11:23:07.358064|S|4|9|0|4
C|TALO|20250729|11:23:14.392148|S|9|8.99|0|9
C|TALO|20250729|11:24:13.270211|S|91|8.99|0|91
C|TALO|20250729|11:24:13.270211|S|100|8.99|0|100
C|TALO|20250729|11:24:13.270211|S|100|8.99|0|100
C|TALO|20250729|11:24:13.270212|S|100|8.99|0|100
C|TALO|20250729|11:31:58.134268|S|15|8.98|0|15
C|TALO|20250729|11:31:58.134268|S|85|8.98|0|85
C|TALO|20250729|11:31:58.134269|S|85|8.98|0|85
C|TALO|20250729|11:31:58.134270|S|15|8.98|0|15
C|TALO|20250729|11:31:58.134271|S|85|8.98|0|85
C|TALO|20250729|11:34:50.036274|S|100|8.96|0|100
C|TALO|20250729|11:34:50.036275|S|100|8.96|0|100
C|TALO|20250729|11:39:20.329367|E|80|8.96|0|80
C|TALO|20250729|11:39:23.360688|S|71|8.96|0|71
C|TALO|20250729|11:39:23.360688|S|100|8.96|0|100
C|TALO|20250729|11:39:23.360688|S|4|8.96|0|4
C|TALO|20250729|11:41:10.549520|S|100|8.96|0|100
C|TALO|20250729|11:41:10.549520|S|100|8.96|0|100
C|TALO|20250729|11:41:10.549520|S|100|8.96|0|100
C|TALO|20250729|11:45:00.794265|S|6|8.98|0|6
C|TALO|20250729|11:45:25.129022|S|100|8.97|0|100
C|TALO|20250729|11:45:25.129022|S|100|8.97|0|100
C|TALO|20250729|11:45:25.129022|S|100|8.97|0|100
C|TALO|20250729|11:45:25.129125|S|100|8.97|0|100
C|TALO|20250729|11:47:05.756983|S|100|8.96|0|100
C|TALO|20250729|11:47:05.756983|S|100|8.96|0|100
C|TALO|20250729|11:47:12.128108|S|82|8.95|0|82
C|TALO|20250729|11:47:12.128108|S|100|8.95|0|100
C|TALO|20250729|11:47:12.128108|S|100|8.95|0|100
C|TALO|20250729|11:47:12.128108|S|100|8.95|0|100
C|TALO|20250729|11:56:01.334656|S|66|8.98|0|66
C|TALO|20250729|11:56:01.334712|S|34|8.98|0|34
C|TALO|20250729|11:57:28.202634|S|8|8.97|0|8
C|TALO|20250729|11:58:04.513998|S|28|8.98|0|28
C|TALO|20250729|11:58:23.708827|S|2|8.98|0|2
C|TALO|20250729|12:01:14.550901|S|100|8.99|0|100
C|TALO|20250729|12:01:14.556436|S|10|8.99|0|10
C|TALO|20250729|12:01:14.556436|S|100|8.99|0|100
C|TALO|20250729|12:06:10.428850|S|100|9|0|100
C|TALO|20250729|12:06:10.429379|S|100|9|0|100
C|TALO|20250729|12:06:10.429380|S|37|9|0|37
C|TALO|20250729|12:06:10.480199|S|100|9|0|100
C|TALO|20250729|12:07:14.718158|S|100|9|0|100
C|TALO|20250729|12:09:46.389085|S|100|9|0|100
C|TALO|20250729|12:09:46.389086|S|100|9|0|100
C|TALO|20250729|12:09:46.389086|S|100|9|0|100
C|TALO|20250729|12:09:46.389139|S|100|9|0|100
C|TALO|20250729|12:12:40.201247|S|83|8.99|0|83
C|TALO|20250729|12:12:40.201248|S|100|8.99|0|100
C|TALO|20250729|12:12:40.201248|S|100|8.99|0|100
C|TALO|20250729|12:12:40.594827|S|100|8.99|0|100
C|TALO|20250729|12:13:00.205304|S|100|8.99|0|100
C|TALO|20250729|12:13:00.206516|S|100|8.99|0|100
C|TALO|20250729|12:16:17.001792|S|100|8.99|0|100
C|TALO|20250729|12:16:17.001792|S|100|8.99|0|100
C|TALO|20250729|12:16:17.001793|S|100|8.99|0|100
C|TALO|20250729|12:16:17.001793|S|100|8.99|0|100
C|TALO|20250729|12:17:06.316745|S|3|9|0|3
C|TALO|20250729|12:17:11.949730|S|100|8.99|0|100
C|TALO|20250729|12:17:11.949730|S|100|8.99|0|100
C|TALO|20250729|12:17:11.949731|S|100|8.99|0|100
C|TALO|20250729|12:17:11.949731|S|100|8.99|0|100
C|TALO|20250729|12:17:59.794670|S|6|8.99|0|6
C|TALO|20250729|12:19:10.943377|S|100|8.98|0|100
C|TALO|20250729|12:19:10.943377|S|91|8.98|0|91
C|TALO|20250729|12:19:10.943377|S|100|8.98|0|100
C|TALO|20250729|12:19:14.413062|S|100|8.97|0|100
C|TALO|20250729|12:19:14.413062|S|100|8.97|0|100
C|TALO|20250729|12:19:14.413148|S|18|8.97|0|18
C|TALO|20250729|12:19:42.538369|S|48|8.97|0|48
C|TALO|20250729|12:19:42.538369|S|83|8.97|0|83
C|TALO|20250729|12:27:14.597135|S|100|8.97|0|100
C|TALO|20250729|12:27:14.597135|S|100|8.97|0|100
C|TALO|20250729|12:27:14.597135|S|100|8.97|0|100
C|TALO|20250729|12:27:14.597135|S|100|8.97|0|100
C|TALO|20250729|12:27:14.597135|S|100|8.97|0|100
C|TALO|20250729|12:27:38.429228|S|100|8.97|0|100
C|TALO|20250729|12:27:38.429229|S|100|8.97|0|100
C|TALO|20250729|12:27:38.429273|S|100|8.97|0|100
C|TALO|20250729|12:27:38.429426|E|78|8.97|0|78
C|TALO|20250729|12:27:38.430147|E|22|8.97|0|22
C|TALO|20250729|12:27:38.430147|E|100|8.97|0|100
C|TALO|20250729|12:27:38.430665|E|100|8.97|0|100
C|TALO|20250729|12:27:38.433431|S|100|8.97|0|100
C|TALO|20250729|12:28:50.939982|S|132|8.97|0|132
C|TALO|20250729|12:35:09.654380|S|12|8.98|0|12
C|TALO|20250729|12:35:43.581798|S|4|8.98|0|4
C|TALO|20250729|12:37:29.543667|S|9|8.97|0|9
C|TALO|20250729|12:37:58.631838|S|91|8.97|0|91
C|TALO|20250729|12:37:58.631838|S|100|8.97|0|100
C|TALO|20250729|12:38:37.096946|S|200|8.97|0|200
C|TALO|20250729|12:38:37.832712|S|100|8.97|0|100
C|TALO|20250729|12:38:39.349751|S|100|8.96|0|100
C|TALO|20250729|12:38:39.349778|S|100|8.96|0|100
C|TALO|20250729|12:38:39.349778|S|100|8.96|0|100
C|TALO|20250729|12:38:39.349778|S|100|8.96|0|100
C|TALO|20250729|12:39:13.309149|S|100|8.96|0|100
C|TALO|20250729|12:39:13.309149|S|18|8.96|0|18
C|TALO|20250729|12:40:06.042037|S|34|8.96|0|34
C|TALO|20250729|12:43:26.079849|S|1|8.945|0|1
C|TALO|20250729|12:44:55.710087|S|100|8.95|0|100
C|TALO|20250729|12:46:16.019940|S|114|8.945|0|114
C|TALO|20250729|12:48:53.739248|S|100|8.95|0|100
C|TALO|20250729|12:48:53.739249|S|100|8.95|0|100
C|TALO|20250729|12:48:53.739249|S|100|8.95|0|100
C|TALO|20250729|12:49:13.742564|S|59|8.95|0|59
C|TALO|20250729|12:49:13.743011|S|100|8.95|0|100
C|TALO|20250729|12:51:17.583903|S|100|8.95|0|100
C|TALO|20250729|12:51:17.583904|S|100|8.95|0|100
C|TALO|20250729|12:52:13.314924|S|53|8.95|0|53
C|TALO|20250729|12:52:51.483935|S|53|8.955|0|53
C|TALO|20250729|12:53:26.675064|S|45|8.955|0|45
C|TALO|20250729|12:56:03.339520|S|9|8.95|0|9
C|TALO|20250729|12:56:10.810368|S|16|8.95|0|16
C|TALO|20250729|12:57:27.818373|S|16|8.95|0|16
C|TALO|20250729|12:57:46.857932|S|16|8.955|0|16
C|TALO|20250729|12:58:30.543792|S|10|8.955|0|10
C|TALO|20250729|13:07:02.737856|S|39|8.98|0|39
C|TALO|20250729|13:10:58.015868|S|1|8.97|0|1
C|TALO|20250729|13:11:52.432794|S|99|8.97|0|99
C|TALO|20250729|13:11:52.432795|S|100|8.97|0|100
C|TALO|20250729|13:11:52.432795|S|100|8.97|0|100
C|TALO|20250729|13:11:52.432795|S|100|8.97|0|100
C|TALO|20250729|13:13:22.683511|S|15|8.96|0|15
C|TALO|20250729|13:13:27.831858|S|2|8.96|0|2
C|TALO|20250729|13:13:44.459589|S|44|8.97|0|44
C|TALO|20250729|13:14:10.118080|S|74|8.96|0|74
C|TALO|20250729|13:14:10.118080|S|26|8.96|0|26
C|TALO|20250729|13:14:16.579224|S|74|8.96|0|74
C|TALO|20250729|13:14:37.149480|S|9|8.96|0|9
C|TALO|20250729|13:14:53.874754|S|56|8.97|0|56
C|TALO|20250729|13:18:08.422551|S|91|8.96|0|91
C|TALO|20250729|13:18:08.422552|S|9|8.96|0|9
C|TALO|20250729|13:18:08.422869|S|100|8.96|0|100
C|TALO|20250729|13:18:08.422869|S|91|8.96|0|91
C|TALO|20250729|13:18:09.437598|S|18|8.96|0|18
C|TALO|20250729|13:18:31.560273|S|100|8.96|0|100
C|TALO|20250729|13:18:55.408277|S|100|8.95|0|100
C|TALO|20250729|13:18:55.408277|S|100|8.95|0|100
C|TALO|20250729|13:18:55.408277|S|200|8.95|0|200
C|TALO|20250729|13:18:55.408279|S|100|8.95|0|100
C|TALO|20250729|13:18:55.408279|S|100|8.95|0|100
C|TALO|20250729|13:18:55.408351|S|100|8.95|0|100
C|TALO|20250729|13:18:55.408372|S|16|8.95|0|16
C|TALO|20250729|13:18:55.408372|S|100|8.95|0|100
C|TALO|20250729|13:23:00.344640|S|44|8.95|0|44
C|TALO|20250729|13:24:53.299287|S|2|8.95|0|2
C|TALO|20250729|13:27:01.955062|S|100|8.95|0|100
C|TALO|20250729|13:27:01.955062|S|100|8.95|0|100
C|TALO|20250729|13:27:22.268927|S|100|8.95|0|100
C|TALO|20250729|13:27:22.268927|S|100|8.95|0|100
C|TALO|20250729|13:27:25.003600|S|5|8.95|0|5
C|TALO|20250729|13:27:25.327487|S|95|8.95|0|95
C|TALO|20250729|13:27:48.045612|S|100|8.95|0|100
C|TALO|20250729|13:27:48.045612|S|100|8.95|0|100
C|TALO|20250729|13:27:48.045612|S|100|8.95|0|100
C|TALO|20250729|13:28:03.927642|S|5|8.95|0|5
C|TALO|20250729|13:28:11.056667|S|95|8.95|0|95
C|TALO|20250729|13:28:11.056667|S|100|8.95|0|100
C|TALO|20250729|13:33:11.045133|S|9|8.94|0|9
C|TALO|20250729|13:34:58.644677|S|9|8.94|0|9
C|TALO|20250729|13:34:58.644677|S|91|8.94|0|91
C|TALO|20250729|13:35:14.813643|S|8|8.94|0|8
C|TALO|20250729|13:35:18.319768|S|6|8.94|0|6
C|TALO|20250729|13:35:18.488490|S|24|8.94|0|24
C|TALO|20250729|13:35:21.726450|S|6|8.94|0|6
C|TALO|20250729|13:35:25.204819|S|6|8.94|0|6
C|TALO|20250729|13:35:28.712115|S|6|8.94|0|6
C|TALO|20250729|13:35:32.121092|S|6|8.94|0|6
C|TALO|20250729|13:35:35.175935|S|29|8.94|0|29
C|TALO|20250729|13:35:35.175935|S|71|8.94|0|71
C|TALO|20250729|13:35:35.614747|S|6|8.94|0|6
C|TALO|20250729|13:35:38.995834|S|6|8.94|0|6
C|TALO|20250729|13:35:42.488384|S|6|8.94|0|6
C|TALO|20250729|13:35:45.997707|S|6|8.94|0|6
C|TALO|20250729|13:35:49.404587|S|1|8.94|0|1
C|TALO|20250729|13:35:49.404587|S|5|8.94|0|5
C|TALO|20250729|13:35:52.886107|S|6|8.94|0|6
C|TALO|20250729|13:35:56.294062|S|5|8.94|0|5
C|TALO|20250729|13:36:18.461054|E|88|8.94|0|88
C|TALO|20250729|13:36:18.461054|E|1|8.94|0|1
C|TALO|20250729|13:36:18.461997|S|99|8.94|0|99
C|TALO|20250729|13:36:18.461997|S|100|8.94|0|100
C|TALO|20250729|13:36:18.461998|S|100|8.94|0|100
C|TALO|20250729|13:36:23.000520|S|34|8.94|0|34
C|TALO|20250729|13:36:23.000520|S|1|8.94|0|1
C|TALO|20250729|13:37:14.551927|S|35|8.94|0|35
C|TALO|20250729|13:37:48.010022|S|35|8.945|0|35
C|TALO|20250729|13:40:02.118240|S|44|8.95|0|44
C|TALO|20250729|13:42:58.183538|S|18|8.97|0|18
C|TALO|20250729|13:43:11.384736|S|100|8.97|0|100
C|TALO|20250729|13:44:56.628669|S|100|8.98|0|100
C|TALO|20250729|13:45:05.853864|S|100|8.98|0|100
C|TALO|20250729|13:45:49.792233|S|42|9|0|42
C|TALO|20250729|13:45:52.504871|S|100|9.01|0|100
C|TALO|20250729|13:45:57.048800|S|100|9.01|0|100
C|TALO|20250729|13:46:17.886126|S|100|9.02|0|100
C|TALO|20250729|13:46:31.048670|S|100|9|0|100
C|TALO|20250729|13:47:00.016808|S|100|9|0|100
C|TALO|20250729|13:54:53.630459|S|1|9.02|0|1
C|TALO|20250729|13:55:35.888511|S|1|9.02|0|1
C|TALO|20250729|13:56:06.521716|S|37|9.02|0|37
C|TALO|20250729|13:57:39.946106|S|12|9.03|0|12
C|TALO|20250729|14:00:00.379282|S|95|9.03|0|95
C|TALO|20250729|14:03:40.086628|S|6|9.06|0|6
C|TALO|20250729|14:06:28.684988|S|1|9.06|0|1
C|TALO|20250729|14:07:46.976249|S|28|9.07|0|28
C|TALO|20250729|14:12:34.636670|S|17|9.07|0|17
C|TALO|20250729|14:16:02.099362|S|6|9.09|0|6
C|TALO|20250729|14:16:02.099362|S|12|9.09|0|12
C|TALO|20250729|14:20:55.052118|S|18|9.1|0|18
C|TALO|20250729|14:21:27.667192|S|1|9.1|0|1
C|TALO|20250729|14:24:04.320010|S|100|9.09|0|100
C|TALO|20250729|14:26:02.320027|S|6|9.1|0|6
C|TALO|20250729|14:28:51.186160|S|6|9.115|0|6
C|TALO|20250729|14:29:31.994479|S|27|9.115|0|27
C|TALO|20250729|14:32:19.579235|S|12|9.13|0|12
C|TALO|20250729|14:39:54.475872|S|4|9.14|0|4
C|TALO|20250729|14:40:18.145217|S|26|9.14|0|26
C|TALO|20250729|14:44:23.410769|S|100|9.15|0|100
C|TALO|20250729|14:46:27.528623|S|2|9.15|0|2
C|TALO|20250729|14:46:27.528623|S|100|9.15|0|100
C|TALO|20250729|14:46:55.797394|S|100|9.15|0|100
C|TALO|20250729|14:46:57.754261|S|100|9.15|0|100
C|TALO|20250729|14:49:25.827065|S|5|9.15|0|5
C|TALO|20250729|14:49:25.827065|S|100|9.15|0|100
C|TALO|20250729|14:50:31.913896|S|27|9.14|0|27
C|TALO|20250729|14:51:33.976512|S|100|9.15|0|100
C|TALO|20250729|14:51:34.944194|S|100|9.15|0|100
C|TALO|20250729|14:56:32.663606|S|100|9.18|0|100
C|TALO|20250729|14:56:41.817502|S|100|9.18|0|100
C|TALO|20250729|14:56:41.817667|S|100|9.18|0|100
C|TALO|20250729|14:56:41.817717|S|8|9.19|0|8
C|TALO|20250729|14:56:41.817717|S|7|9.19|0|7
C|TALO|20250729|15:00:43.128858|S|1|9.14|0|1
C|TALO|20250729|15:06:30.010238|S|9|9.13|0|9
C|TALO|20250729|15:14:00.139408|S|6|9.15|0|6
C|TALO|20250729|15:21:16.640306|S|21|9.12|0|21
C|TALO|20250729|15:22:43.861048|S|21|9.12|0|21
C|TALO|20250729|15:24:27.279950|S|18|9.11|0|18
C|TALO|20250729|15:24:27.279951|S|1|9.11|0|1
C|TALO|20250729|15:26:39.917208|S|26|9.115|0|26
C|TALO|20250729|15:31:42.318723|S|24|9.12|0|24
C|TALO|20250729|15:32:29.085734|S|2|9.11|0|2
C|TALO|20250729|15:32:29.085734|S|1|9.11|0|1
C|TALO|20250729|15:32:29.085734|S|1|9.11|0|1
C|TALO|20250729|15:32:29.085734|S|1|9.11|0|1
C|TALO|20250729|15:41:00.520530|S|100|9.13|0|100
C|TALO|20250729|15:43:37.662042|S|9|9.135|0|9
C|TALO|20250729|15:45:39.733698|S|4|9.14|0|4
C|TALO|20250729|15:46:07.559205|S|4|9.15|0|4
C|TALO|20250729|15:47:05.075476|S|16|9.15|0|16
C|TALO|20250729|15:47:05.077753|E|100|9.14|0|100
C|TALO|20250729|15:52:01.483961|S|100|9.18|0|100
C|TALO|20250729|15:53:04.650902|S|68|9.17|0|68
C|TALO|20250729|15:53:06.507317|S|100|9.17|0|100
C|TALO|20250729|15:53:45.317569|S|88|9.18|0|88
C|TALO|20250729|15:53:45.317569|S|12|9.18|0|12
C|TALO|20250729|15:56:42.032177|S|100|9.19|0|100
C|TALO|20250729|15:56:45.034255|S|100|9.19|0|100
C|TALO|20250729|15:56:48.639494|S|100|9.19|0|100
C|TALO|20250729|15:56:48.657304|S|100|9.19|0|100
C|TALO|20250729|15:56:55.188091|S|37|9.18|0|37
C|TALO|20250729|15:57:20.476515|S|100|9.19|0|100
C|TALO|20250729|15:57:44.409139|S|100|9.19|0|100
C|TALO|20250729|15:58:27.743988|S|100|9.18|0|100
C|TALO|20250729|15:59:07.529543|S|1|9.17|0|1
C|TALO|20250729|15:59:07.529544|S|1|9.17|0|1
C|TALO|20250729|15:59:07.529544|S|100|9.17|0|100
C|TALO|20250729|15:59:08.812645|S|66|9.17|0|66
C|TALO|20250729|15:59:22.432878|S|11|9.18|0|11
C|TALO|20250729|15:59:23.934300|S|89|9.18|0|89
C|TALO|20250729|15:59:38.038481|S|200|9.175|0|200
C|TALO|20250729|15:59:47.073298|S|5|9.175|0|5
C|TALO|20250729|15:59:47.123532|S|27|9.175|0|27
C|TALO|20250729|15:59:47.166999|S|63|9.175|0|63
C|TALO|20250729|15:59:47.170514|S|5|9.175|0|5
C|TALO|20250729|15:59:47.170514|S|61|9.18|0|61
C|TALO|20250729|15:59:47.212922|S|400|9.17|0|400
C|TALO|20250729|15:59:47.212923|S|100|9.17|0|100
C|TALO|20250729|15:59:47.930637|S|1|9.175|0|1
C|TALO|20250729|15:59:48.320455|S|11|9.175|0|11
C|TALO|20250729|15:59:49.609165|S|88|9.175|0|88
C|TALO|20250729|15:59:49.619372|S|100|9.175|0|100
C|TALO|20250729|15:59:49.669669|S|100|9.175|0|100
C|TALO|20250729|15:59:49.720557|S|100|9.175|0|100
C|TALO|20250729|15:59:49.797666|S|100|9.175|0|100
C|TALO|20250729|15:59:49.821821|S|100|9.175|0|100
C|TALO|20250729|15:59:49.851366|S|4|9.18|0|4
C|TALO|20250729|15:59:49.872187|S|100|9.175|0|100
C|TALO|20250729|15:59:49.901851|S|32|9.175|0|32
C|TALO|20250729|15:59:50.089329|S|10|9.175|0|10
C|TALO|20250729|15:59:50.286336|S|35|9.18|0|35
C|TALO|20250729|15:59:51.694045|S|25|9.175|0|25
C|TALO|20250729|15:59:52.205235|S|33|9.175|0|33
C|TALO|20250729|15:59:54.708784|S|96|9.175|0|96
C|TALO|20250729|15:59:55.507205|S|79|9.175|0|79
C|TALO|20250729|15:59:55.620730|S|100|9.175|0|100
C|TALO|20250729|15:59:56.261318|S|1|9.175|0|1
C|TALO|20250729|15:59:58.136422|S|100|9.175|0|100
C|TAN|20250729|09:39:21.317876|S|100|38.87|0|100
C|TAN|20250729|10:23:56.645144|S|100|38.57|0|100
C|TAN|20250729|10:23:56.645587|S|100|38.56|0|100
C|TAN|20250729|11:39:15.152375|S|100|38.34|0|100
C|TAOX|20250729|13:28:08.225088|S|100|6.72|0|100
C|TAOX|20250729|13:28:09.869155|S|100|6.72|0|100
C|TAOX|20250729|13:50:10.283176|S|3|6.72|0|3
C|TAOX|20250729|14:06:12.969731|S|100|6.62|0|100
C|TAOX|20250729|14:16:28.078068|S|100|6.64|0|100
C|TAOX|20250729|15:47:46.162665|S|100|6.71|0|100
C|TAOX|20250729|15:47:48.344490|S|100|6.71|0|100
C|TAOX|20250729|15:58:12.877165|S|100|6.895|0|100
C|TAOX|20250729|15:58:12.877166|S|100|6.81|0|100
C|TAOX|20250729|15:58:12.881003|S|100|6.81|0|100
C|TAOX|20250729|15:58:15.019384|S|100|6.81|0|100
C|TAOX|20250729|15:58:17.175672|S|100|6.81|0|100
C|TAOX|20250729|15:58:20.011050|S|1|6.81|0|1
C|TAP|20250729|10:08:15.311633|S|150|50.16|0|150
C|TAP|20250729|10:51:14.498611|S|1|50.13|0|1
C|TAP|20250729|11:02:22.506943|S|100|50.17|0|100
C|TAP|20250729|11:10:20.222390|S|6|50.24|0|6
C|TAP|20250729|11:21:21.777506|S|6|50.29|0|6
C|TAP|20250729|12:33:34.335111|S|100|50.42|0|100
C|TAP|20250729|12:33:57.152481|S|7|50.4|0|7
C|TAP|20250729|12:48:44.651878|S|150|50.44|0|150
C|TAP|20250729|12:52:46.738532|S|5|50.41|0|5
C|TAP|20250729|13:15:04.769575|S|91|50.48|0|91
C|TAP|20250729|13:19:48.523982|S|139|50.37|0|139
C|TAP|20250729|13:28:11.624421|S|150|50.29|0|150
C|TAP|20250729|13:55:03.094577|S|6|50.285|0|6
C|TAP|20250729|14:09:25.835082|S|5|50.35|0|5
C|TAP|20250729|14:24:12.834792|S|2|50.37|0|2
C|TAP|20250729|14:25:49.660643|S|100|50.36|0|100
C|TAP|20250729|14:27:50.540205|S|96|50.35|0|96
C|TAP|20250729|14:58:18.499762|S|53|50.4|0|53
C|TAP|20250729|14:58:36.073841|S|9|50.4|0|9
C|TAP|20250729|14:58:56.549021|S|4|50.41|0|4
C|TAP|20250729|15:50:04.291508|S|10|50.5|0|10
C|TAP|20250729|15:52:03.897541|S|60|50.61|0|60
C|TAP|20250729|15:54:14.006278|S|150|50.56|0|150
C|TAP|20250729|15:58:20.435253|S|100|50.65|0|100
C|TAP|20250729|15:58:20.435859|S|39|50.65|0|39
C|TAP|20250729|15:59:46.486325|S|200|50.645|0|200
C|TARA|20250729|09:44:03.754097|S|77|3.32|0|77
C|TARA|20250729|10:40:32.466063|S|1|3.315|0|1
C|TARS|20250729|10:55:44.046392|S|6|41.34|0|6
C|TARS|20250729|11:00:37.836462|S|4|41.31|0|4
C|TARS|20250729|11:00:51.302989|S|6|41.32|0|6
C|TARS|20250729|11:05:43.745342|S|5|41.32|0|5
C|TARS|20250729|11:05:58.047696|S|1|41.34|0|1
C|TARS|20250729|11:22:07.551364|S|10|41.2|0|10
C|TARS|20250729|12:25:33.387763|S|2|40.21|0|2
C|TARS|20250729|12:35:46.597450|S|100|40.44|0|100
C|TARS|20250729|12:35:58.047466|S|1|40.42|0|1
C|TARS|20250729|12:45:58.085287|S|1|40.58|0|1
C|TARS|20250729|12:55:44.271774|S|4|40.32|0|4
C|TARS|20250729|12:55:49.768929|S|6|40.32|0|6
C|TARS|20250729|12:55:55.275444|S|5|40.32|0|5
C|TARS|20250729|12:55:58.032243|S|1|40.32|0|1
C|TARS|20250729|13:09:58.592348|S|33|40.21|0|33
C|TARS|20250729|13:10:54.442647|S|3|40.25|0|3
C|TARS|20250729|13:25:18.359419|S|4|40.25|0|4
C|TARS|20250729|13:25:32.773331|S|4|40.27|0|4
C|TARS|20250729|13:25:39.982810|S|4|40.27|0|4
C|TARS|20250729|14:39:54.027035|S|2|39.64|0|2
C|TARS|20250729|15:05:52.052338|S|50|39.43|0|50
C|TARS|20250729|15:10:38.873898|S|6|39.76|0|6
C|TARS|20250729|15:10:44.383447|S|6|39.74|0|6
C|TARS|20250729|15:10:49.890777|S|6|39.74|0|6
C|TARS|20250729|15:10:55.299571|S|5|39.78|0|5
C|TARS|20250729|15:10:58.101902|S|1|39.78|0|1
C|TARS|20250729|15:18:38.160490|S|17|39.94|0|17
C|TARS|20250729|15:42:58.970321|S|45|40.02|0|45
C|TARS|20250729|15:45:43.218811|S|5|40.12|0|5
C|TARS|20250729|15:46:45.434276|S|45|40.13|0|45
C|TARS|20250729|15:46:45.434367|S|45|40.11|0|45
C|TARS|20250729|15:46:45.486090|S|100|40.11|0|100
C|TARS|20250729|15:46:45.486646|S|34|40.15|0|34
C|TARS|20250729|15:50:54.311243|S|20|40|0|20
C|TARS|20250729|15:59:06.821015|S|50|40.19|0|50
C|TASK|20250729|15:42:48.088275|S|44|17.04|0|44
C|TASK|20250729|15:58:14.986380|S|6|17.05|0|6
C|TASK|20250729|15:58:59.048010|S|9|17.05|0|9
C|TASK|20250729|15:59:03.766122|S|5|17.05|0|5
C|TASK|20250729|15:59:09.632230|S|5|17.05|0|5
C|TASK|20250729|15:59:54.500272|S|68|17.03|0|68
C|TASK|20250729|15:59:55.287538|S|9|17.05|0|9
C|TASK|20250729|15:59:55.933354|S|1|17.05|0|1
C|TATT|20250729|10:19:39.484063|S|100|34.09|0|100
C|TAXF|20250729|14:57:20.298990|S|100|48.69|0|100
C|TAXX|20250729|13:56:46.412419|S|100|50.76|0|100
C|TAYD|20250729|10:04:59.342124|S|1|45.12|0|1
C|TAYD|20250729|10:43:46.295181|S|1|45.99|0|1
C|TAYD|20250729|10:44:35.745475|S|11|45.98|0|11
C|TAYD|20250729|10:53:10.246472|S|1|46.15|0|1
C|TAYD|20250729|10:53:32.394227|S|1|46.05|0|1
C|TAYD|20250729|10:53:59.044780|S|1|46.04|0|1
C|TAYD|20250729|10:54:03.996600|S|1|46.03|0|1
C|TAYD|20250729|10:54:13.894428|S|1|46.03|0|1
C|TAYD|20250729|10:55:18.743689|S|1|46.05|0|1
C|TAYD|20250729|10:55:28.292912|S|1|46|0|1
C|TAYD|20250729|10:56:47.797936|S|1|46.08|0|1
C|TAYD|20250729|10:56:52.879561|S|30|46.07|0|30
C|TAYD|20250729|10:57:01.045456|S|1|46.05|0|1
C|TAYD|20250729|11:06:59.795761|S|28|46.39|0|28
C|TBBB|20250729|10:54:04.261719|S|19|25.24|0|19
C|TBBB|20250729|11:22:32.438323|S|50|25.2|0|50
C|TBBB|20250729|11:44:53.420588|S|2|25.41|0|2
C|TBBB|20250729|13:53:03.346684|S|34|25.56|0|34
C|TBBB|20250729|14:04:21.720641|S|100|25.57|0|100
C|TBBK|20250729|09:30:00.725042|S|9|64.86|0|9
C|TBBK|20250729|09:51:15.895867|S|31|64.72|0|31
C|TBBK|20250729|09:51:15.895899|S|31|64.72|0|31
C|TBBK|20250729|09:51:15.895917|S|4|64.72|0|4
C|TBBK|20250729|09:51:15.895923|S|31|64.72|0|31
C|TBBK|20250729|09:51:15.895968|S|3|64.72|0|3
C|TBBK|20250729|10:07:12.019574|S|100|65.23|0|100
C|TBBK|20250729|10:07:12.019574|S|100|65.23|0|100
C|TBBK|20250729|10:07:12.019574|S|1|65.23|0|1
C|TBBK|20250729|10:07:22.563565|S|100|65.14|0|100
C|TBBK|20250729|10:07:32.334490|S|2|65.14|0|2
C|TBBK|20250729|10:08:56.587307|S|2|65.16|0|2
C|TBBK|20250729|10:12:16.845466|S|1|65.14|0|1
C|TBBK|20250729|10:12:21.315402|S|47|65.13|0|47
C|TBBK|20250729|10:34:56.550351|S|4|65.3|0|4
C|TBBK|20250729|10:34:56.550437|S|96|65.3|0|96
C|TBBK|20250729|10:34:56.550437|S|4|65.28|0|4
C|TBBK|20250729|10:34:56.550797|S|96|65.28|0|96
C|TBBK|20250729|10:39:51.251200|S|1|65.05|0|1
C|TBBK|20250729|10:54:51.333443|S|100|65.195|0|100
C|TBBK|20250729|10:55:33.074872|S|68|65.13|0|68
C|TBBK|20250729|10:55:33.075055|S|23|65.13|0|23
C|TBBK|20250729|11:21:22.247200|S|100|64.77|0|100
C|TBBK|20250729|11:21:22.247299|S|16|64.76|0|16
C|TBBK|20250729|11:21:22.247359|S|68|64.76|0|68
C|TBBK|20250729|11:51:33.335849|S|100|64.81|0|100
C|TBBK|20250729|12:25:27.382265|S|4|64.98|0|4
C|TBBK|20250729|12:27:25.036920|S|100|65.08|0|100
C|TBBK|20250729|12:39:19.218342|S|1|64.99|0|1
C|TBBK|20250729|12:40:02.053771|S|100|64.99|0|100
C|TBBK|20250729|12:40:02.053771|S|99|64.99|0|99
C|TBBK|20250729|12:40:02.063527|S|10|64.99|0|10
C|TBBK|20250729|12:40:02.063848|S|90|64.99|0|90
C|TBBK|20250729|12:50:58.009239|S|1|65.2|0|1
C|TBBK|20250729|12:50:59.822227|S|99|65.2|0|99
C|TBBK|20250729|12:50:59.822227|S|1|65.2|0|1
C|TBBK|20250729|12:50:59.822453|S|47|65.19|0|47
C|TBBK|20250729|12:58:01.730818|S|23|65.36|0|23
C|TBBK|20250729|12:58:01.730834|S|77|65.36|0|77
C|TBBK|20250729|13:00:24.880233|S|2|65.37|0|2
C|TBBK|20250729|13:00:31.693704|S|6|65.37|0|6
C|TBBK|20250729|13:00:36.508932|S|3|65.38|0|3
C|TBBK|20250729|13:00:41.307344|S|6|65.38|0|6
C|TBBK|20250729|13:00:46.113768|S|6|65.38|0|6
C|TBBK|20250729|13:00:50.819356|S|6|65.38|0|6
C|TBBK|20250729|13:00:58.028300|S|1|65.38|0|1
C|TBBK|20250729|13:02:02.647291|S|100|65.41|0|100
C|TBBK|20250729|13:37:12.385060|S|35|64.91|0|35
C|TBBK|20250729|14:03:34.192408|S|1|64.77|0|1
C|TBBK|20250729|14:03:34.198611|S|1|64.77|0|1
C|TBBK|20250729|14:39:04.978987|S|8|64.98|0|8
C|TBBK|20250729|14:41:15.167600|S|1|64.98|0|1
C|TBBK|20250729|14:41:15.998495|S|2|64.98|0|2
C|TBBK|20250729|14:50:22.361485|S|32|64.93|0|32
C|TBBK|20250729|14:50:22.361522|S|16|64.93|0|16
C|TBBK|20250729|14:50:22.361522|S|52|64.93|0|52
C|TBBK|20250729|14:54:05.931364|S|1|64.97|0|1
C|TBBK|20250729|15:05:50.889124|S|1|65.04|0|1
C|TBBK|20250729|15:27:49.392964|S|5|64.69|0|5
C|TBBK|20250729|15:37:20.864303|S|1|64.56|0|1
C|TBBK|20250729|15:37:20.864303|S|1|64.56|0|1
C|TBBK|20250729|15:37:42.286764|S|100|64.66|0|100
C|TBBK|20250729|15:38:15.260559|S|80|64.59|0|80
C|TBBK|20250729|15:42:41.020228|S|142|64.59|0|142
C|TBBK|20250729|15:53:43.654555|S|6|64.8|0|6
C|TBBK|20250729|15:54:25.072009|S|5|64.86|0|5
C|TBBK|20250729|15:55:44.637625|S|20|64.85|0|20
C|TBBK|20250729|15:58:37.011064|S|5|64.94|0|5
C|TBBK|20250729|15:58:40.060484|S|100|64.9|0|100
C|TBBK|20250729|15:58:40.060484|S|10|64.89|0|10
C|TBBK|20250729|15:58:43.014963|S|10|64.87|0|10
C|TBBK|20250729|15:59:58.119478|S|1|64.92|0|1
C|TBCH|20250729|11:57:11.783748|S|10|14.32|0|10
C|TBCH|20250729|13:38:09.710873|S|21|14.53|0|21
C|TBCH|20250729|15:33:54.941044|S|100|14.45|0|100
C|TBCH|20250729|15:41:07.868120|S|3|14.5|0|3
C|TBCH|20250729|15:44:53.500655|S|1|14.48|0|1
C|TBCH|20250729|15:46:03.297005|S|117|14.49|0|117
C|TBCH|20250729|15:56:08.026284|S|106|14.51|0|106
C|TBH|20250729|10:47:42.968587|E|190|1.2|0|190
C|TBHC|20250729|15:56:26.101134|S|35|1.37|0|35
C|TBI|20250729|13:44:27.686401|S|100|7.18|0|100
C|TBIL|20250729|09:34:43.138543|S|1|49.98|0|1
C|TBIL|20250729|09:34:55.649534|S|1|49.98|0|1
C|TBIL|20250729|09:35:06.375975|S|1|49.98|0|1
C|TBIL|20250729|09:36:06.626846|S|100|49.98|0|100
C|TBIL|20250729|10:18:58.170032|S|1|49.98|0|1
C|TBIL|20250729|10:18:59.792121|S|1|49.98|0|1
C|TBIL|20250729|10:19:00.858992|S|1|49.98|0|1
C|TBIL|20250729|10:19:04.078196|S|1|49.98|0|1
C|TBIL|20250729|10:19:07.037675|S|1|49.98|0|1
C|TBIL|20250729|10:19:11.048979|S|1|49.98|0|1
C|TBIL|20250729|10:19:14.235337|S|1|49.98|0|1
C|TBIL|20250729|11:09:23.210695|S|1|49.98|0|1
C|TBIL|20250729|11:10:22.152809|S|1|49.98|0|1
C|TBIL|20250729|11:21:28.737175|S|25|49.98|0|25
C|TBIL|20250729|11:37:51.038518|S|75|49.98|0|75
C|TBIL|20250729|11:37:51.038518|S|200|49.98|0|200
C|TBIL|20250729|11:37:51.038518|S|300|49.98|0|300
C|TBIL|20250729|15:53:37.498562|S|52|49.975|0|52
C|TBIL|20250729|15:53:49.518558|S|52|49.975|0|52
C|TBIL|20250729|15:54:01.547541|S|52|49.975|0|52
C|TBIL|20250729|15:54:13.565570|S|52|49.975|0|52
C|TBIL|20250729|15:54:25.585413|S|52|49.975|0|52
C|TBIL|20250729|15:54:38.811469|S|52|49.975|0|52
C|TBIL|20250729|15:54:49.628960|S|52|49.975|0|52
C|TBIL|20250729|15:55:01.521968|S|52|49.975|0|52
C|TBIL|20250729|15:55:13.655962|S|52|49.975|0|52
C|TBIL|20250729|15:55:25.671565|S|100|49.975|0|100
C|TBIL|20250729|15:55:56.915439|S|100|49.975|0|100
C|TBIL|20250729|15:56:27.432606|S|100|49.975|0|100
C|TBIL|20250729|15:57:00.588804|S|32|49.975|0|32
C|TBIL|20250729|15:57:00.588804|S|68|49.97|0|68
C|TBIL|20250729|15:57:12.603873|S|32|49.97|0|32
C|TBIL|20250729|15:59:19.918937|S|50|49.97|0|50
C|TBLA|20250729|09:54:32.570761|S|100|3.29|0|100
C|TBLA|20250729|10:28:44.461490|S|65|3.275|0|65
C|TBLA|20250729|10:33:36.303607|S|30|3.28|0|30
C|TBLA|20250729|10:52:35.973947|S|100|3.28|0|100
C|TBLA|20250729|10:52:39.845311|S|1|3.28|0|1
C|TBLA|20250729|10:54:07.380511|S|33|3.285|0|33
C|TBLA|20250729|10:54:44.835831|S|79|3.28|0|79
C|TBLA|20250729|10:54:44.836624|S|21|3.28|0|21
C|TBLA|20250729|10:59:52.383219|S|4|3.27|0|4
C|TBLA|20250729|11:35:09.463517|S|28|3.26|0|28
C|TBLA|20250729|11:35:09.463518|S|5|3.26|0|5
C|TBLA|20250729|11:41:43.499606|S|100|3.25|0|100
C|TBLA|20250729|11:53:21.079299|S|15|3.27|0|15
C|TBLA|20250729|11:55:40.505258|S|85|3.27|0|85
C|TBLA|20250729|11:55:40.530416|S|33|3.28|0|33
C|TBLA|20250729|11:59:50.061418|S|100|3.275|0|100
C|TBLA|20250729|12:01:50.304987|S|100|3.28|0|100
C|TBLA|20250729|12:02:45.306319|S|100|3.28|0|100
C|TBLA|20250729|12:07:57.890232|S|15|3.26|0|15
C|TBLA|20250729|12:17:37.652287|S|100|3.26|0|100
C|TBLA|20250729|12:21:59.657395|S|200|3.26|0|200
C|TBLA|20250729|12:21:59.657396|S|100|3.26|0|100
C|TBLA|20250729|12:24:40.365457|S|200|3.26|0|200
C|TBLA|20250729|12:24:40.365458|S|100|3.26|0|100
C|TBLA|20250729|12:35:26.544521|S|60|3.25|0|60
C|TBLA|20250729|12:36:42.632557|S|33|3.255|0|33
C|TBLA|20250729|12:37:31.543424|S|30|3.25|0|30
C|TBLA|20250729|12:38:46.555473|S|60|3.25|0|60
C|TBLA|20250729|12:41:25.285009|S|35|3.26|0|35
C|TBLA|20250729|13:06:11.384109|S|103|3.25|0|103
C|TBLA|20250729|13:06:11.384109|S|100|3.25|0|100
C|TBLA|20250729|13:06:11.405719|S|5|3.25|0|5
C|TBLA|20250729|13:07:36.746187|S|100|3.26|0|100
C|TBLA|20250729|13:16:37.533731|S|107|3.25|0|107
C|TBLA|20250729|13:17:44.728329|S|33|3.26|0|33
C|TBLA|20250729|13:31:36.612141|S|100|3.255|0|100
C|TBLA|20250729|13:34:42.698434|S|24|3.255|0|24
C|TBLA|20250729|13:35:08.762929|S|100|3.255|0|100
C|TBLA|20250729|13:36:01.834909|S|60|3.25|0|60
C|TBLA|20250729|13:54:37.304117|S|100|3.26|0|100
C|TBLA|20250729|13:56:50.932452|S|29|3.26|0|29
C|TBLA|20250729|13:58:46.837931|S|33|3.26|0|33
C|TBLA|20250729|13:59:22.929588|S|24|3.26|0|24
C|TBLA|20250729|14:02:10.308910|S|143|3.26|0|143
C|TBLA|20250729|14:06:33.942961|S|94|3.26|0|94
C|TBLA|20250729|14:12:27.575484|S|5|3.25|0|5
C|TBLA|20250729|14:15:09.061918|S|100|3.26|0|100
C|TBLA|20250729|14:19:17.886806|S|33|3.26|0|33
C|TBLA|20250729|14:24:30.072744|S|24|3.26|0|24
C|TBLA|20250729|14:39:48.940802|S|33|3.26|0|33
C|TBLA|20250729|14:42:46.292224|S|58|3.26|0|58
C|TBLA|20250729|14:54:49.318549|S|123|3.26|0|123
C|TBLA|20250729|15:17:14.867708|S|100|3.26|0|100
C|TBLA|20250729|15:20:51.063591|S|15|3.26|0|15
C|TBLA|20250729|15:26:27.770617|S|24|3.26|0|24
C|TBLA|20250729|15:28:42.809309|S|200|3.26|0|200
C|TBLA|20250729|15:31:14.492760|S|100|3.26|0|100
C|TBLA|20250729|15:31:14.492760|S|100|3.26|0|100
C|TBLA|20250729|15:34:53.957225|S|30|3.25|0|30
C|TBLA|20250729|15:34:53.957225|S|15|3.25|0|15
C|TBLA|20250729|15:36:52.730129|S|100|3.255|0|100
C|TBLA|20250729|15:38:38.394397|S|24|3.26|0|24
C|TBLA|20250729|15:41:52.111101|S|33|3.255|0|33
C|TBLA|20250729|15:54:40.053825|S|237|3.24|0|237
C|TBLA|20250729|15:54:45.425781|S|163|3.24|0|163
C|TBLA|20250729|15:56:13.796246|S|100|3.24|0|100
C|TBLA|20250729|15:56:20.060908|S|300|3.24|0|300
C|TBLA|20250729|15:56:20.060908|S|62|3.24|0|62
C|TBLA|20250729|15:56:20.060908|S|100|3.24|0|100
C|TBLA|20250729|15:56:32.307641|S|400|3.24|0|400
C|TBLA|20250729|15:56:32.307641|S|100|3.24|0|100
C|TBLA|20250729|15:57:17.476750|S|400|3.24|0|400
C|TBLA|20250729|15:58:37.500028|S|100|3.25|0|100
C|TBLA|20250729|15:59:05.227898|S|4|3.25|0|4
C|TBLA|20250729|15:59:05.917691|S|4|3.25|0|4
C|TBLA|20250729|15:59:06.650272|S|4|3.25|0|4
C|TBLA|20250729|15:59:07.470010|S|5|3.25|0|5
C|TBLA|20250729|15:59:08.110003|S|3|3.25|0|3
C|TBLA|20250729|15:59:08.818045|S|4|3.25|0|4
C|TBLA|20250729|15:59:09.571794|S|4|3.25|0|4
C|TBLA|20250729|15:59:11.741577|S|4|3.25|0|4
C|TBLA|20250729|15:59:15.199106|S|5|3.25|0|5
C|TBLA|20250729|15:59:16.124031|S|15|3.25|0|15
C|TBLA|20250729|15:59:17.893846|S|3|3.25|0|3
C|TBLA|20250729|15:59:18.640526|S|5|3.25|0|5
C|TBLA|20250729|15:59:20.670866|S|5|3.25|0|5
C|TBLA|20250729|15:59:21.650420|S|5|3.25|0|5
C|TBLA|20250729|15:59:22.489062|S|5|3.25|0|5
C|TBLA|20250729|15:59:23.175454|S|4|3.25|0|4
C|TBLA|20250729|15:59:24.008840|S|4|3.25|0|4
C|TBLA|20250729|15:59:24.793380|S|5|3.25|0|5
C|TBLA|20250729|15:59:27.270864|S|5|3.25|0|5
C|TBLA|20250729|15:59:29.466997|S|4|3.25|0|4
C|TBLA|20250729|15:59:30.175932|S|4|3.25|0|4
C|TBLA|20250729|15:59:30.975188|S|4|3.25|0|4
C|TBLA|20250729|15:59:31.670258|S|4|3.25|0|4
C|TBLA|20250729|15:59:33.869825|S|4|3.25|0|4
C|TBLA|20250729|15:59:33.944188|S|100|3.25|0|100
C|TBLA|20250729|15:59:40.669478|S|5|3.25|0|5
C|TBLA|20250729|15:59:41.455145|S|4|3.25|0|4
C|TBLA|20250729|15:59:42.382923|S|5|3.25|0|5
C|TBLA|20250729|15:59:43.101928|S|4|3.25|0|4
C|TBLA|20250729|15:59:44.491813|S|24|3.25|0|24
C|TBLA|20250729|15:59:44.695239|S|3|3.25|0|3
C|TBLA|20250729|15:59:45.387892|S|4|3.25|0|4
C|TBLA|20250729|15:59:46.193704|S|5|3.25|0|5
C|TBLA|20250729|15:59:46.743156|S|3|3.25|0|3
C|TBLA|20250729|15:59:47.418870|S|3|3.25|0|3
C|TBLA|20250729|15:59:48.006414|S|4|3.25|0|4
C|TBLA|20250729|15:59:48.786823|S|4|3.25|0|4
C|TBLA|20250729|15:59:49.450469|S|4|3.25|0|4
C|TBLA|20250729|15:59:49.456524|S|4|3.25|0|4
C|TBLA|20250729|15:59:49.863708|S|78|3.25|0|78
C|TBLA|20250729|15:59:50.117221|S|42|3.25|0|42
C|TBLA|20250729|15:59:50.118907|S|3|3.25|0|3
C|TBLA|20250729|15:59:50.233639|S|201|3.25|0|201
C|TBLA|20250729|15:59:50.519181|S|100|3.25|0|100
C|TBLA|20250729|15:59:50.757504|S|4|3.25|0|4
C|TBLA|20250729|15:59:51.525278|S|10|3.25|0|10
C|TBLA|20250729|15:59:51.526587|S|4|3.25|0|4
C|TBLA|20250729|15:59:51.632634|S|200|3.25|0|200
C|TBLA|20250729|15:59:52.205255|S|4|3.25|0|4
C|TBLA|20250729|15:59:52.460639|S|78|3.25|0|78
C|TBLA|20250729|15:59:52.460639|S|100|3.25|0|100
C|TBLA|20250729|15:59:52.799824|S|3|3.25|0|3
C|TBLA|20250729|15:59:53.401680|S|4|3.25|0|4
C|TBLA|20250729|15:59:53.421274|S|100|3.25|0|100
C|TBLA|20250729|15:59:53.754782|S|103|3.25|0|103
C|TBLA|20250729|15:59:53.915277|S|94|3.25|0|94
C|TBLA|20250729|15:59:54.045181|S|3|3.25|0|3
C|TBLA|20250729|15:59:54.210902|S|93|3.25|0|93
C|TBLA|20250729|15:59:54.210903|S|7|3.25|0|7
C|TBLA|20250729|15:59:54.739145|S|100|3.25|0|100
C|TBLA|20250729|15:59:54.784883|S|300|3.25|0|300
C|TBLA|20250729|15:59:54.784884|S|37|3.25|0|37
C|TBLA|20250729|15:59:54.995759|S|45|3.25|0|45
C|TBLA|20250729|15:59:55.212203|S|200|3.25|0|200
C|TBLA|20250729|15:59:58.204145|S|100|3.25|0|100
C|TBLA|20250729|15:59:58.904565|S|100|3.25|0|100
C|TBLD|20250729|13:49:26.728244|S|9|19.56|0|9
C|TBLL|20250729|14:23:01.993531|S|64|105.49|0|64
C|TBLL|20250729|15:20:05.055379|S|100|105.49|0|100
C|TBLL|20250729|15:23:27.655076|S|200|105.49|0|200
C|TBLL|20250729|15:33:32.361588|S|80|105.49|0|80
C|TBLL|20250729|15:34:17.871936|S|80|105.49|0|80
C|TBLL|20250729|15:49:50.005585|S|40|105.49|0|40
C|TBLL|20250729|15:56:24.553418|S|50|105.49|0|50
C|TBLL|20250729|15:56:24.554197|S|100|105.49|0|100
C|TBPH|20250729|13:38:10.321371|S|2|11.01|0|2
C|TBPH|20250729|15:54:42.231513|S|82|11.01|0|82
C|TBPH|20250729|15:54:42.231513|S|85|11.01|0|85
C|TBPH|20250729|15:54:42.231513|S|19|11.01|0|19
C|TBPH|20250729|15:54:42.231514|S|1|11.01|0|1
C|TBRG|20250729|14:21:44.680088|S|100|21.96|0|100
C|TBRG|20250729|14:34:20.113790|S|16|21.81|0|16
C|TBRG|20250729|14:35:10.881677|S|10|21.81|0|10
C|TBRG|20250729|14:36:24.988195|S|16|21.81|0|16
C|TBRG|20250729|14:37:43.945160|S|16|21.81|0|16
C|TBRG|20250729|15:56:31.450775|S|78|21.95|0|78
C|TBRG|20250729|15:58:19.172951|S|45|21.94|0|45
C|TBT|20250729|13:02:03.913918|S|10|36.04|0|10
C|TBT|20250729|13:17:57.702743|S|100|35.9|0|100
C|TBT|20250729|13:18:37.554418|S|100|35.92|0|100
C|TBT|20250729|13:18:46.960277|S|23|35.92|0|23
C|TBT|20250729|13:18:46.960344|S|177|35.92|0|177
C|TBT|20250729|13:19:41.966670|S|14|35.9|0|14
C|TBT|20250729|13:19:41.966690|S|86|35.9|0|86
C|TBT|20250729|13:48:28.452531|S|100|35.95|0|100
C|TBT|20250729|15:25:55.802971|S|100|35.85|0|100
C|TBT|20250729|15:28:21.002655|S|100|35.86|0|100
C|TBT|20250729|15:51:36.960254|S|100|35.81|0|100
C|TBT|20250729|15:55:15.052407|S|100|35.79|0|100
C|TBT|20250729|15:56:21.372122|S|27|35.78|0|27
C|TBT|20250729|15:56:21.372945|S|73|35.78|0|73
C|TBUX|20250729|13:15:30.200115|S|100|49.735|0|100
C|TCAF|20250729|13:33:46.666921|S|327|36.62|0|327
C|TCAF|20250729|14:40:48.034894|S|111|36.595|0|111
C|TCBI|20250729|12:11:12.377356|S|7|86.3|0|7
C|TCBI|20250729|15:25:02.772853|S|3|86.08|0|3
C|TCBI|20250729|15:26:48.201585|S|10|86.11|0|10
C|TCBK|20250729|15:50:12.820484|S|1|42.71|0|1
C|TCBK|20250729|15:58:48.922921|S|17|42.73|0|17
C|TCBX|20250729|09:35:58.706823|S|100|37.585|0|100
C|TCBX|20250729|12:29:55.120462|S|1|37.84|0|1
C|TCBX|20250729|12:39:53.018703|S|1|37.93|0|1
C|TCBX|20250729|13:21:12.787338|S|2|38.1|0|2
C|TCBX|20250729|13:23:13.108535|S|2|38.08|0|2
C|TCBX|20250729|14:05:43.787265|S|4|38.26|0|4
C|TCBX|20250729|14:05:58.012452|S|1|38.24|0|1
C|TCBX|20250729|14:42:53.549637|S|2|38.17|0|2
C|TCBX|20250729|14:45:58.077314|S|1|38.25|0|1
C|TCBX|20250729|14:50:31.376492|S|1|38.17|0|1
C|TCBX|20250729|15:43:54.297323|S|10|38.31|0|10
C|TCHI|20250729|10:58:42.702650|S|100|21.35|0|100
C|TCHI|20250729|11:42:10.808668|S|100|21.28|0|100
C|TCMD|20250729|10:28:56.049859|S|100|10.455|0|100
C|TCMD|20250729|10:57:41.902483|S|67|10.48|0|67
C|TCOM|20250729|09:30:45.887316|S|60|63.46|0|60
C|TCOM|20250729|09:31:29.242772|S|100|63.44|0|100
C|TCOM|20250729|09:31:29.242773|S|100|63.44|0|100
C|TCOM|20250729|09:31:29.242862|S|14|63.44|0|14
C|TCOM|20250729|09:33:29.035403|S|25|63.56|0|25
C|TCOM|20250729|09:33:29.035465|S|25|63.56|0|25
C|TCOM|20250729|09:33:29.035521|S|25|63.56|0|25
C|TCOM|20250729|09:39:07.332968|S|100|63.53|0|100
C|TCOM|20250729|09:44:59.873015|S|25|63.47|0|25
C|TCOM|20250729|09:44:59.873086|S|25|63.47|0|25
C|TCOM|20250729|09:45:49.475508|S|8|63.43|0|8
C|TCOM|20250729|09:48:04.187372|S|5|63.51|0|5
C|TCOM|20250729|09:48:58.416045|S|25|63.485|0|25
C|TCOM|20250729|09:50:23.026654|S|2|63.47|0|2
C|TCOM|20250729|09:50:23.026654|S|1|63.47|0|1
C|TCOM|20250729|10:05:16.266109|S|25|63.31|0|25
C|TCOM|20250729|10:11:51.603593|S|3|63.5|0|3
C|TCOM|20250729|10:11:51.603659|S|100|63.5|0|100
C|TCOM|20250729|10:11:51.603672|S|100|63.5|0|100
C|TCOM|20250729|10:11:51.603673|S|26|63.5|0|26
C|TCOM|20250729|10:12:30.918112|S|200|63.48|0|200
C|TCOM|20250729|10:13:34.220801|S|160|63.46|0|160
C|TCOM|20250729|10:13:34.220859|S|36|63.46|0|36
C|TCOM|20250729|10:16:53.177895|S|10|63.43|0|10
C|TCOM|20250729|10:17:02.794970|S|87|63.42|0|87
C|TCOM|20250729|10:17:02.795001|S|87|63.42|0|87
C|TCOM|20250729|10:17:02.795047|S|34|63.42|0|34
C|TCOM|20250729|10:22:05.304585|S|2|63.45|0|2
C|TCOM|20250729|10:40:58.133793|S|100|63.65|0|100
C|TCOM|20250729|10:50:05.151287|S|100|63.51|0|100
C|TCOM|20250729|11:05:03.307618|S|100|63.4|0|100
C|TCOM|20250729|11:27:12.157633|S|2|63.33|0|2
C|TCOM|20250729|13:38:09.643421|S|100|63.16|0|100
C|TCOM|20250729|13:41:04.240590|S|50|63.22|0|50
C|TCOM|20250729|13:48:57.536193|S|20|63.12|0|20
C|TCOM|20250729|13:54:08.728176|S|2|63.09|0|2
C|TCOM|20250729|14:34:17.060071|S|100|63.07|0|100
C|TCOM|20250729|15:36:01.031490|S|100|62.87|0|100
C|TCOM|20250729|15:36:55.248660|S|37|62.94|0|37
C|TCOM|20250729|15:39:03.314565|S|1|62.96|0|1
C|TCOM|20250729|15:39:03.314566|S|6|62.95|0|6
C|TCOM|20250729|15:39:03.314714|S|1|62.95|0|1
C|TCOM|20250729|15:42:41.989210|S|4|62.96|0|4
C|TCOM|20250729|15:42:41.989233|S|9|62.95|0|9
C|TCOM|20250729|15:54:38.843539|S|34|63.2|0|34
C|TCOM|20250729|15:57:13.438739|S|100|63.22|0|100
C|TCOM|20250729|15:59:32.572663|S|100|63.11|0|100
C|TCOM|20250729|15:59:42.076148|S|100|63.11|0|100
C|TCOM|20250729|15:59:53.124965|S|34|63.13|0|34
C|TCOM|20250729|15:59:53.125532|S|66|63.13|0|66
C|TCPC|20250729|10:42:28.168342|S|6|7.24|0|6
C|TCPC|20250729|10:42:28.168343|S|8|7.24|0|8
C|TCPC|20250729|11:33:43.662726|S|5|7.22|0|5
C|TCPC|20250729|11:33:44.237826|S|60|7.235|0|60
C|TCPC|20250729|11:43:08.279564|S|5|7.25|0|5
C|TCPC|20250729|12:26:01.089771|S|3|7.27|0|3
C|TCPC|20250729|12:27:52.337567|S|6|7.27|0|6
C|TCPC|20250729|12:27:53.023423|S|1|7.27|0|1
C|TCPC|20250729|12:27:54.283577|S|1|7.27|0|1
C|TCPC|20250729|12:27:55.846937|S|35|7.27|0|35
C|TCPC|20250729|12:44:37.987969|S|1|7.29|0|1
C|TCPC|20250729|12:44:37.996482|S|1|7.29|0|1
C|TCPC|20250729|12:46:19.953129|S|100|7.3|0|100
C|TCPC|20250729|12:56:29.978737|S|6|7.295|0|6
C|TCPC|20250729|12:58:51.896734|S|4|7.295|0|4
C|TCPC|20250729|13:15:03.799486|S|130|7.335|0|130
C|TCPC|20250729|13:37:46.044695|S|39|7.345|0|39
C|TCPC|20250729|14:44:17.718662|S|5|7.33|0|5
C|TCPC|20250729|15:45:09.766530|S|100|7.33|0|100
C|TCPC|20250729|15:46:00.719375|S|5|7.33|0|5
C|TCPC|20250729|15:50:04.736185|S|224|7.335|0|224
C|TCPC|20250729|15:50:04.875834|S|224|7.335|0|224
C|TCPC|20250729|15:50:15.147944|S|100|7.35|0|100
C|TCPC|20250729|15:50:15.148072|S|100|7.35|0|100
C|TCPC|20250729|15:57:43.219207|S|224|7.385|0|224
C|TCPC|20250729|15:57:43.219207|S|76|7.39|0|76
C|TCPC|20250729|15:57:48.219620|S|200|7.385|0|200
C|TCPC|20250729|15:57:59.220875|S|16|7.39|0|16
C|TCPC|20250729|15:58:05.225619|S|38|7.38|0|38
C|TCPC|20250729|15:58:59.226575|S|200|7.37|0|200
C|TCPC|20250729|15:58:59.226576|S|2|7.37|0|2
C|TCPC|20250729|15:58:59.226576|S|1|7.37|0|1
C|TCPC|20250729|15:58:59.226576|S|48|7.37|0|48
C|TCPC|20250729|15:59:50.762219|S|400|7.375|0|400
C|TCPC|20250729|15:59:50.762219|S|48|7.375|0|48
C|TCPC|20250729|15:59:54.640531|S|77|7.375|0|77
C|TCRX|20250729|10:04:44.790634|S|26|1.84|0|26
C|TCRX|20250729|10:06:05.783634|S|26|1.84|0|26
C|TCRX|20250729|10:07:07.160218|S|26|1.84|0|26
C|TCRX|20250729|10:08:23.301879|S|26|1.83|0|26
C|TCRX|20250729|10:16:57.404222|S|100|1.83|0|100
C|TCRX|20250729|10:20:15.185863|S|100|1.82|0|100
C|TCRX|20250729|10:23:31.396661|S|100|1.82|0|100
C|TCRX|20250729|10:23:31.396677|S|100|1.82|0|100
C|TCRX|20250729|10:26:02.215068|S|100|1.82|0|100
C|TCRX|20250729|10:56:45.471526|S|100|1.81|0|100
C|TCRX|20250729|10:56:47.672243|S|100|1.81|0|100
C|TCRX|20250729|10:58:04.590765|S|59|1.8|0|59
C|TCRX|20250729|11:02:14.944484|S|118|1.81|0|118
C|TCRX|20250729|11:25:02.174595|S|41|1.8|0|41
C|TCRX|20250729|11:25:02.175223|S|100|1.8|0|100
C|TCRX|20250729|11:41:47.210587|S|100|1.79|0|100
C|TCRX|20250729|11:58:49.072412|S|100|1.8|0|100
C|TCRX|20250729|12:01:36.282264|S|100|1.8|0|100
C|TCRX|20250729|12:06:08.546504|S|100|1.8|0|100
C|TCRX|20250729|12:19:15.545720|S|100|1.78|0|100
C|TCRX|20250729|12:23:17.831295|S|100|1.79|0|100
C|TCRX|20250729|12:23:17.834857|S|100|1.78|0|100
C|TCRX|20250729|12:23:49.069500|S|100|1.78|0|100
C|TCRX|20250729|12:32:22.507144|S|100|1.78|0|100
C|TCRX|20250729|12:32:22.508016|S|100|1.78|0|100
C|TCRX|20250729|12:32:22.508016|S|100|1.78|0|100
C|TCRX|20250729|12:45:18.819851|S|31|1.78|0|31
C|TCRX|20250729|12:45:18.820119|S|69|1.78|0|69
C|TCRX|20250729|13:19:07.967425|S|100|1.78|0|100
C|TCRX|20250729|13:38:17.418197|S|100|1.79|0|100
C|TCRX|20250729|13:40:46.870100|S|1|1.78|0|1
C|TCRX|20250729|13:40:46.870530|S|99|1.78|0|99
C|TCRX|20250729|13:44:28.396351|S|100|1.77|0|100
C|TCRX|20250729|14:05:31.133180|S|100|1.78|0|100
C|TCRX|20250729|14:11:51.032530|S|31|1.77|0|31
C|TCRX|20250729|14:18:01.449797|S|69|1.77|0|69
C|TCRX|20250729|14:20:49.844252|S|100|1.77|0|100
C|TCRX|20250729|14:21:34.590089|S|100|1.77|0|100
C|TCRX|20250729|14:24:17.464130|S|10|1.77|0|10
C|TCRX|20250729|14:25:30.110983|S|32|1.77|0|32
C|TCRX|20250729|14:29:55.358112|S|1|1.77|0|1
C|TCRX|20250729|14:32:06.604980|S|1|1.78|0|1
C|TCRX|20250729|14:34:49.011287|S|1|1.77|0|1
C|TCRX|20250729|14:39:04.982995|S|22|1.77|0|22
C|TCRX|20250729|14:41:51.069472|S|7|1.77|0|7
C|TCRX|20250729|14:43:24.909001|S|71|1.77|0|71
C|TCRX|20250729|14:47:32.572660|S|6|1.76|0|6
C|TCRX|20250729|14:49:18.917121|S|14|1.76|0|14
C|TCRX|20250729|14:50:52.986998|S|18|1.76|0|18
C|TCRX|20250729|14:58:51.605953|S|4|1.76|0|4
C|TCRX|20250729|15:00:16.503789|S|4|1.76|0|4
C|TCRX|20250729|15:05:14.113510|S|24|1.76|0|24
C|TCRX|20250729|15:06:10.760515|S|29|1.76|0|29
C|TCRX|20250729|15:06:50.937652|S|71|1.76|0|71
C|TCRX|20250729|15:10:22.757161|S|100|1.76|0|100
C|TCRX|20250729|15:10:31.263800|S|53|1.76|0|53
C|TCRX|20250729|15:10:31.264141|S|47|1.76|0|47
C|TCRX|20250729|15:33:44.417246|S|100|1.81|0|100
C|TCRX|20250729|15:42:59.048689|S|1|1.81|0|1
C|TCV|20250729|11:14:59.925417|S|100|24.8|0|100
C|TD|20250729|09:30:01.370548|S|200|74.09|0|200
C|TD|20250729|09:30:02.085217|S|100|74.12|0|100
C|TD|20250729|09:32:00.620913|S|100|74.175|0|100
C|TD|20250729|09:41:02.617457|S|80|74.05|0|80
C|TD|20250729|09:59:50.039758|S|1|74.07|0|1
C|TD|20250729|10:27:20.539516|S|100|73.91|0|100
C|TD|20250729|10:27:20.625728|S|6|73.9|0|6
C|TD|20250729|10:33:27.582475|S|1|73.8|0|1
C|TD|20250729|10:38:12.084905|S|4|73.8|0|4
C|TD|20250729|10:58:11.091101|S|10|73.56|0|10
C|TD|20250729|11:01:11.951613|S|20|73.57|0|20
C|TD|20250729|11:33:29.891259|S|20|73.63|0|20
C|TD|20250729|11:34:14.595671|S|21|73.63|0|21
C|TD|20250729|11:52:42.900041|S|7|73.71|0|7
C|TD|20250729|11:57:21.122960|S|100|73.62|0|100
C|TD|20250729|12:42:11.265475|S|75|73.5|0|75
C|TD|20250729|12:42:11.265567|S|25|73.5|0|25
C|TD|20250729|12:48:16.567646|S|20|73.52|0|20
C|TD|20250729|13:09:41.122271|S|100|73.44|0|100
C|TD|20250729|13:41:02.853475|S|100|73.265|0|100
C|TD|20250729|13:52:14.939100|S|15|73.21|0|15
C|TD|20250729|14:17:28.784278|S|1|73.21|0|1
C|TD|20250729|14:44:33.298429|S|100|73.315|0|100
C|TD|20250729|14:49:46.991030|S|100|73.28|0|100
C|TD|20250729|14:53:27.752364|S|10|73.25|0|10
C|TD|20250729|15:15:19.426207|S|29|73.265|0|29
C|TD|20250729|15:18:55.810602|S|100|73.265|0|100
C|TD|20250729|15:32:10.541453|S|1|73.29|0|1
C|TD|20250729|15:32:46.392430|S|1|73.3|0|1
C|TD|20250729|15:37:20.102532|S|1|73.25|0|1
C|TD|20250729|15:37:20.102532|S|1|73.25|0|1
C|TD|20250729|15:39:41.467649|S|1|73.22|0|1
C|TD|20250729|15:41:16.539711|S|126|73.185|0|126
C|TD|20250729|15:41:32.494263|S|1|73.19|0|1
C|TD|20250729|15:44:33.228701|S|2|73.26|0|2
C|TD|20250729|15:46:39.529995|S|2|73.305|0|2
C|TD|20250729|15:49:58.844746|S|158|73.345|0|158
C|TD|20250729|15:49:58.844852|S|42|73.345|0|42
C|TD|20250729|15:50:00.929396|S|100|73.35|0|100
C|TD|20250729|15:50:01.655787|S|100|73.36|0|100
C|TD|20250729|15:50:25.623321|S|1|73.35|0|1
C|TD|20250729|15:51:27.519225|S|1|73.38|0|1
C|TD|20250729|15:52:00.330820|S|1|73.35|0|1
C|TD|20250729|15:54:00.104125|S|2|73.41|0|2
C|TD|20250729|15:54:14.918115|S|1|73.42|0|1
C|TD|20250729|15:54:36.791652|S|2|73.42|0|2
C|TD|20250729|15:54:36.791652|S|2|73.42|0|2
C|TD|20250729|15:55:30.057234|S|7|73.41|0|7
C|TD|20250729|15:55:33.946262|S|100|73.43|0|100
C|TD|20250729|15:55:41.631235|S|1|73.45|0|1
C|TD|20250729|15:56:02.547497|S|1|73.45|0|1
C|TD|20250729|15:56:35.020270|S|4|73.48|0|4
C|TD|20250729|15:56:37.877534|S|1|73.5|0|1
C|TD|20250729|15:57:02.493906|S|4|73.49|0|4
C|TD|20250729|15:58:15.160192|S|1|73.48|0|1
C|TD|20250729|15:59:40.672344|S|45|73.52|0|45
C|TD|20250729|15:59:47.440914|S|105|73.52|0|105
C|TD|20250729|15:59:49.026546|S|16|73.525|0|16
C|TD|20250729|15:59:49.026670|S|84|73.525|0|84
C|TD|20250729|15:59:50.672078|S|100|73.525|0|100
C|TDC|20250729|09:30:17.397066|S|63|22.515|0|63
C|TDC|20250729|10:52:04.203237|S|63|22.305|0|63
C|TDC|20250729|10:52:04.203313|S|37|22.305|0|37
C|TDC|20250729|11:42:33.541431|S|75|22.01|0|75
C|TDC|20250729|11:56:57.477594|S|75|22.08|0|75
C|TDC|20250729|12:15:48.770551|S|63|22|0|63
C|TDC|20250729|12:38:58.214258|S|5|21.98|0|5
C|TDC|20250729|14:53:03.429852|S|4|22.11|0|4
C|TDC|20250729|15:25:50.088759|S|100|22.135|0|100
C|TDC|20250729|15:44:44.233543|S|47|22.11|0|47
C|TDC|20250729|15:49:18.574499|S|20|22.07|0|20
C|TDC|20250729|15:49:18.574499|S|5|22.07|0|5
C|TDC|20250729|15:49:18.574500|S|5|22.07|0|5
C|TDC|20250729|15:49:18.574500|S|5|22.07|0|5
C|TDC|20250729|15:49:18.574500|S|5|22.07|0|5
C|TDC|20250729|15:49:18.574500|S|5|22.07|0|5
C|TDC|20250729|15:49:55.956695|S|1|22.06|0|1
C|TDC|20250729|15:50:36.417730|S|75|22.06|0|75
C|TDC|20250729|15:57:37.428708|S|1|22.09|0|1
C|TDC|20250729|15:58:15.646011|S|1|22.09|0|1
C|TDC|20250729|15:59:31.705371|S|63|22.105|0|63
C|TDC|20250729|15:59:44.624180|S|62|22.105|0|62
C|TDG|20250729|11:01:23.929659|S|1|1609.02|0|1
C|TDG|20250729|11:02:51.266949|S|1|1607.84|0|1
C|TDG|20250729|11:03:32.187812|S|1|1607.83|0|1
C|TDG|20250729|11:05:25.293837|S|2|1607.83|0|2
C|TDG|20250729|11:20:25.183298|S|4|1607.07|0|4
C|TDG|20250729|11:28:15.158359|S|1|1606.9|0|1
C|TDG|20250729|11:28:18.276463|S|5|1606.75|0|5
C|TDG|20250729|11:42:23.988177|S|17|1602.06|0|17
C|TDG|20250729|11:45:16.461304|S|17|1598.6|0|17
C|TDG|20250729|11:47:45.341823|S|1|1602.8|0|1
C|TDG|20250729|11:49:47.255330|S|3|1603.22|0|3
C|TDG|20250729|13:48:36.633940|S|20|1604.29|0|20
C|TDG|20250729|15:50:50.082893|S|12|1601.39|0|12
C|TDOC|20250729|09:30:05.191361|S|36|8.1|0|36
C|TDOC|20250729|09:35:01.619707|S|100|7.885|0|100
C|TDOC|20250729|09:43:12.672000|S|48|7.89|0|48
C|TDOC|20250729|09:43:12.672030|S|48|7.89|0|48
C|TDOC|20250729|09:43:12.672031|S|4|7.89|0|4
C|TDOC|20250729|09:47:50.106279|S|100|7.845|0|100
C|TDOC|20250729|09:50:51.857720|S|100|7.775|0|100
C|TDOC|20250729|09:51:14.826851|S|20|7.78|0|20
C|TDOC|20250729|09:51:14.833130|S|51|7.785|0|51
C|TDOC|20250729|09:51:14.833158|S|49|7.785|0|49
C|TDOC|20250729|09:52:55.397009|S|51|7.775|0|51
C|TDOC|20250729|09:52:55.397044|S|49|7.775|0|49
C|TDOC|20250729|09:52:55.397045|S|2|7.78|0|2
C|TDOC|20250729|09:54:07.836282|S|100|7.755|0|100
C|TDOC|20250729|09:54:47.534416|S|1|7.755|0|1
C|TDOC|20250729|09:55:19.184772|S|50|7.74|0|50
C|TDOC|20250729|09:55:19.184807|S|49|7.74|0|49
C|TDOC|20250729|09:55:25.180987|S|100|7.75|0|100
C|TDOC|20250729|09:56:09.095487|S|7|7.75|0|7
C|TDOC|20250729|09:57:32.894982|S|100|7.75|0|100
C|TDOC|20250729|10:03:44.664740|S|158|7.805|0|158
C|TDOC|20250729|10:03:44.664740|S|100|7.805|0|100
C|TDOC|20250729|10:03:55.293569|S|200|7.79|0|200
C|TDOC|20250729|10:04:26.751397|S|100|7.78|0|100
C|TDOC|20250729|10:04:53.561733|S|86|7.78|0|86
C|TDOC|20250729|10:04:53.561733|S|14|7.785|0|14
C|TDOC|20250729|10:04:56.784650|S|57|7.78|0|57
C|TDOC|20250729|10:04:56.784688|S|43|7.78|0|43
C|TDOC|20250729|10:05:35.257296|S|55|7.78|0|55
C|TDOC|20250729|10:05:35.257568|S|39|7.78|0|39
C|TDOC|20250729|10:05:35.257597|S|6|7.78|0|6
C|TDOC|20250729|10:06:19.814376|S|100|7.75|0|100
C|TDOC|20250729|10:06:19.822770|S|100|7.75|0|100
C|TDOC|20250729|10:06:23.556934|S|100|7.75|0|100
C|TDOC|20250729|10:06:37.282805|S|64|7.78|0|64
C|TDOC|20250729|10:07:00.674928|S|27|7.8|0|27
C|TDOC|20250729|10:07:01.811875|S|73|7.8|0|73
C|TDOC|20250729|10:07:30.359186|S|1|7.82|0|1
C|TDOC|20250729|10:07:38.047465|S|17|7.815|0|17
C|TDOC|20250729|10:07:50.703309|S|100|7.81|0|100
C|TDOC|20250729|10:08:35.910955|S|100|7.83|0|100
C|TDOC|20250729|10:09:40.942531|S|49|7.83|0|49
C|TDOC|20250729|10:10:25.798771|S|200|7.84|0|200
C|TDOC|20250729|10:10:30.513727|S|33|7.84|0|33
C|TDOC|20250729|10:11:32.737528|S|51|7.86|0|51
C|TDOC|20250729|10:11:32.737540|S|49|7.86|0|49
C|TDOC|20250729|10:12:03.796748|S|158|7.855|0|158
C|TDOC|20250729|10:12:03.796816|S|42|7.855|0|42
C|TDOC|20250729|10:13:50.986060|S|100|7.84|0|100
C|TDOC|20250729|10:16:34.213095|S|58|7.84|0|58
C|TDOC|20250729|10:16:34.213151|S|16|7.84|0|16
C|TDOC|20250729|10:16:34.213151|S|42|7.84|0|42
C|TDOC|20250729|10:16:34.213152|S|84|7.84|0|84
C|TDOC|20250729|10:17:01.978013|S|44|7.85|0|44
C|TDOC|20250729|10:18:28.704148|S|100|7.86|0|100
C|TDOC|20250729|10:18:34.534476|S|100|7.86|0|100
C|TDOC|20250729|10:19:19.555659|S|100|7.86|0|100
C|TDOC|20250729|10:19:57.747500|S|100|7.86|0|100
C|TDOC|20250729|10:22:43.954405|S|100|7.85|0|100
C|TDOC|20250729|10:28:10.554176|S|73|7.855|0|73
C|TDOC|20250729|10:30:26.133814|S|100|7.85|0|100
C|TDOC|20250729|10:31:34.343982|S|78|7.86|0|78
C|TDOC|20250729|10:31:45.205155|S|70|7.87|0|70
C|TDOC|20250729|10:31:45.205168|S|30|7.87|0|30
C|TDOC|20250729|10:32:37.788318|S|100|7.87|0|100
C|TDOC|20250729|10:33:39.440743|S|100|7.84|0|100
C|TDOC|20250729|10:34:20.108881|S|100|7.85|0|100
C|TDOC|20250729|10:34:20.108881|S|17|7.85|0|17
C|TDOC|20250729|10:34:26.685909|S|83|7.85|0|83
C|TDOC|20250729|10:35:39.145030|S|100|7.86|0|100
C|TDOC|20250729|10:36:37.357027|S|100|7.85|0|100
C|TDOC|20250729|10:37:36.575226|S|96|7.86|0|96
C|TDOC|20250729|10:37:36.576013|S|4|7.86|0|4
C|TDOC|20250729|10:38:32.717933|S|100|7.86|0|100
C|TDOC|20250729|10:40:56.868392|S|71|7.88|0|71
C|TDOC|20250729|10:41:28.628082|S|100|7.88|0|100
C|TDOC|20250729|10:42:26.711892|S|100|7.87|0|100
C|TDOC|20250729|10:43:08.428444|S|50|7.865|0|50
C|TDOC|20250729|10:43:28.119060|S|49|7.865|0|49
C|TDOC|20250729|10:44:22.302271|S|100|7.87|0|100
C|TDOC|20250729|10:44:28.822804|S|16|7.865|0|16
C|TDOC|20250729|10:46:10.555857|S|91|7.87|0|91
C|TDOC|20250729|10:46:10.780709|S|9|7.87|0|9
C|TDOC|20250729|10:47:05.540083|S|75|7.86|0|75
C|TDOC|20250729|10:47:05.540117|S|25|7.86|0|25
C|TDOC|20250729|10:48:44.257885|S|100|7.86|0|100
C|TDOC|20250729|10:48:44.257886|S|100|7.86|0|100
C|TDOC|20250729|10:48:44.257886|S|100|7.86|0|100
C|TDOC|20250729|10:51:27.313051|S|100|7.86|0|100
C|TDOC|20250729|10:52:10.056032|S|6|7.85|0|6
C|TDOC|20250729|10:52:56.624968|S|100|7.85|0|100
C|TDOC|20250729|10:52:56.625000|S|100|7.85|0|100
C|TDOC|20250729|10:52:59.651928|S|1|7.84|0|1
C|TDOC|20250729|10:54:28.407946|S|200|7.845|0|200
C|TDOC|20250729|10:58:03.926467|S|6|7.83|0|6
C|TDOC|20250729|10:58:03.926467|S|4|7.83|0|4
C|TDOC|20250729|10:59:32.581400|S|41|7.825|0|41
C|TDOC|20250729|10:59:32.581400|S|5|7.82|0|5
C|TDOC|20250729|10:59:32.581707|S|6|7.82|0|6
C|TDOC|20250729|11:00:38.781560|S|4|7.85|0|4
C|TDOC|20250729|11:02:38.637825|S|6|7.82|0|6
C|TDOC|20250729|11:04:47.080843|S|50|7.83|0|50
C|TDOC|20250729|11:06:17.244339|S|6|7.81|0|6
C|TDOC|20250729|11:08:28.492536|S|100|7.8|0|100
C|TDOC|20250729|11:09:54.511178|S|200|7.795|0|200
C|TDOC|20250729|11:10:02.049429|S|200|7.785|0|200
C|TDOC|20250729|11:10:02.049525|S|6|7.78|0|6
C|TDOC|20250729|11:10:02.049525|S|12|7.78|0|12
C|TDOC|20250729|11:11:13.196049|S|100|7.77|0|100
C|TDOC|20250729|11:12:48.456679|S|5|7.745|0|5
C|TDOC|20250729|11:15:13.571625|S|88|7.77|0|88
C|TDOC|20250729|11:15:13.571648|S|12|7.77|0|12
C|TDOC|20250729|11:15:13.571649|S|76|7.77|0|76
C|TDOC|20250729|11:16:13.924736|S|100|7.76|0|100
C|TDOC|20250729|11:16:25.265710|S|100|7.76|0|100
C|TDOC|20250729|11:17:06.224724|S|31|7.76|0|31
C|TDOC|20250729|11:18:34.479165|S|100|7.76|0|100
C|TDOC|20250729|11:22:25.301183|S|6|7.73|0|6
C|TDOC|20250729|11:23:46.382326|S|96|7.72|0|96
C|TDOC|20250729|11:25:27.862584|S|248|7.705|0|248
C|TDOC|20250729|11:25:27.862584|S|100|7.705|0|100
C|TDOC|20250729|11:25:56.451525|S|100|7.69|0|100
C|TDOC|20250729|11:26:05.818526|S|7|7.69|0|7
C|TDOC|20250729|11:26:25.364024|S|100|7.685|0|100
C|TDOC|20250729|11:27:05.677264|S|248|7.665|0|248
C|TDOC|20250729|11:27:13.072196|S|100|7.65|0|100
C|TDOC|20250729|11:27:16.213179|S|97|7.645|0|97
C|TDOC|20250729|11:27:26.171191|S|100|7.64|0|100
C|TDOC|20250729|11:27:31.377281|S|100|7.66|0|100
C|TDOC|20250729|11:27:31.377281|S|100|7.66|0|100
C|TDOC|20250729|11:27:31.377760|S|3|7.66|0|3
C|TDOC|20250729|11:28:05.601900|S|97|7.66|0|97
C|TDOC|20250729|11:28:05.601900|S|100|7.66|0|100
C|TDOC|20250729|11:28:10.266308|S|4|7.67|0|4
C|TDOC|20250729|11:28:33.691408|S|100|7.665|0|100
C|TDOC|20250729|11:28:34.340268|S|15|7.665|0|15
C|TDOC|20250729|11:28:43.185358|S|100|7.665|0|100
C|TDOC|20250729|11:28:43.185377|S|100|7.665|0|100
C|TDOC|20250729|11:30:37.230080|S|55|7.69|0|55
C|TDOC|20250729|11:32:00.319474|S|90|7.665|0|90
C|TDOC|20250729|11:32:00.319485|S|100|7.665|0|100
C|TDOC|20250729|11:32:00.319667|S|78|7.665|0|78
C|TDOC|20250729|11:32:00.319681|S|66|7.665|0|66
C|TDOC|20250729|11:32:00.319682|S|100|7.665|0|100
C|TDOC|20250729|11:32:00.319731|S|66|7.665|0|66
C|TDOC|20250729|11:32:16.831767|S|6|7.67|0|6
C|TDOC|20250729|11:34:03.051466|S|100|7.685|0|100
C|TDOC|20250729|11:35:51.923181|S|100|7.68|0|100
C|TDOC|20250729|11:37:32.932843|S|77|7.71|0|77
C|TDOC|20250729|11:37:32.932869|S|23|7.71|0|23
C|TDOC|20250729|11:38:58.607788|S|24|7.71|0|24
C|TDOC|20250729|11:38:58.608486|S|51|7.71|0|51
C|TDOC|20250729|11:38:58.608487|S|24|7.71|0|24
C|TDOC|20250729|11:38:58.608487|S|25|7.71|0|25
C|TDOC|20250729|11:38:59.405966|S|51|7.705|0|51
C|TDOC|20250729|11:38:59.405979|S|51|7.705|0|51
C|TDOC|20250729|11:38:59.406024|S|51|7.705|0|51
C|TDOC|20250729|11:38:59.406040|S|47|7.705|0|47
C|TDOC|20250729|11:38:59.706275|S|100|7.72|0|100
C|TDOC|20250729|11:38:59.862920|S|26|7.715|0|26
C|TDOC|20250729|11:38:59.862929|S|26|7.715|0|26
C|TDOC|20250729|11:38:59.863014|S|148|7.715|0|148
C|TDOC|20250729|11:38:59.880730|S|26|7.72|0|26
C|TDOC|20250729|11:38:59.880731|S|74|7.72|0|74
C|TDOC|20250729|11:40:07.298099|S|26|7.73|0|26
C|TDOC|20250729|11:40:11.756579|S|71|7.73|0|71
C|TDOC|20250729|11:40:11.756628|S|29|7.73|0|29
C|TDOC|20250729|11:40:11.811219|S|24|7.73|0|24
C|TDOC|20250729|11:40:11.811219|S|76|7.73|0|76
C|TDOC|20250729|11:40:11.811220|S|52|7.73|0|52
C|TDOC|20250729|11:40:11.811245|S|100|7.735|0|100
C|TDOC|20250729|11:40:11.811326|S|68|7.735|0|68
C|TDOC|20250729|11:40:27.131777|S|100|7.72|0|100
C|TDOC|20250729|11:41:12.760851|S|1|7.735|0|1
C|TDOC|20250729|11:42:13.140731|S|40|7.72|0|40
C|TDOC|20250729|11:42:13.140930|S|60|7.72|0|60
C|TDOC|20250729|11:42:13.140930|S|40|7.72|0|40
C|TDOC|20250729|11:42:24.120926|S|93|7.72|0|93
C|TDOC|20250729|11:44:08.556525|S|50|7.7|0|50
C|TDOC|20250729|11:44:38.612809|S|248|7.735|0|248
C|TDOC|20250729|11:44:40.128562|S|76|7.74|0|76
C|TDOC|20250729|11:45:07.715033|S|100|7.74|0|100
C|TDOC|20250729|11:45:08.074138|S|100|7.74|0|100
C|TDOC|20250729|11:45:41.776787|S|99|7.72|0|99
C|TDOC|20250729|11:45:41.793758|S|25|7.72|0|25
C|TDOC|20250729|11:45:41.971818|S|100|7.72|0|100
C|TDOC|20250729|11:45:42.463783|S|100|7.72|0|100
C|TDOC|20250729|11:46:59.635813|S|100|7.71|0|100
C|TDOC|20250729|11:48:22.491175|S|1|7.71|0|1
C|TDOC|20250729|11:48:31.362327|S|100|7.71|0|100
C|TDOC|20250729|11:48:31.364288|S|12|7.71|0|12
C|TDOC|20250729|11:50:38.121817|S|45|7.72|0|45
C|TDOC|20250729|11:50:38.127984|S|55|7.72|0|55
C|TDOC|20250729|11:50:38.127985|S|45|7.72|0|45
C|TDOC|20250729|11:50:57.011852|S|55|7.72|0|55
C|TDOC|20250729|11:50:57.011852|S|45|7.72|0|45
C|TDOC|20250729|11:50:57.011853|S|100|7.72|0|100
C|TDOC|20250729|11:51:30.579995|S|100|7.73|0|100
C|TDOC|20250729|11:51:30.649410|S|100|7.73|0|100
C|TDOC|20250729|11:51:30.675328|S|100|7.73|0|100
C|TDOC|20250729|11:52:02.556276|S|100|7.73|0|100
C|TDOC|20250729|11:52:02.556276|S|100|7.73|0|100
C|TDOC|20250729|11:52:23.064706|S|100|7.725|0|100
C|TDOC|20250729|11:54:53.508708|S|74|7.72|0|74
C|TDOC|20250729|11:56:14.338041|S|13|7.735|0|13
C|TDOC|20250729|11:57:14.490325|S|100|7.71|0|100
C|TDOC|20250729|12:00:57.253761|S|6|7.72|0|6
C|TDOC|20250729|12:00:57.754813|S|5|7.72|0|5
C|TDOC|20250729|12:01:48.530621|S|1|7.72|0|1
C|TDOC|20250729|12:04:35.838899|S|2|7.74|0|2
C|TDOC|20250729|12:04:35.838900|S|1|7.74|0|1
C|TDOC|20250729|12:06:44.049758|S|1|7.725|0|1
C|TDOC|20250729|12:07:40.735599|S|2|7.69|0|2
C|TDOC|20250729|12:07:43.097592|S|53|7.69|0|53
C|TDOC|20250729|12:09:42.322675|S|5|7.685|0|5
C|TDOC|20250729|12:10:11.080098|S|4|7.68|0|4
C|TDOC|20250729|12:11:25.726310|S|96|7.68|0|96
C|TDOC|20250729|12:11:25.728370|S|11|7.68|0|11
C|TDOC|20250729|12:11:32.669468|S|6|7.67|0|6
C|TDOC|20250729|12:12:38.665133|S|3|7.66|0|3
C|TDOC|20250729|12:14:29.317072|S|1|7.66|0|1
C|TDOC|20250729|12:14:55.496833|S|1|7.67|0|1
C|TDOC|20250729|12:14:55.496833|S|2|7.67|0|2
C|TDOC|20250729|12:16:11.764967|S|1|7.68|0|1
C|TDOC|20250729|12:19:20.253448|S|1|7.67|0|1
C|TDOC|20250729|12:21:53.535195|S|2|7.67|0|2
C|TDOC|20250729|12:21:53.535195|S|1|7.67|0|1
C|TDOC|20250729|12:21:53.535195|S|2|7.67|0|2
C|TDOC|20250729|12:21:53.535196|S|69|7.67|0|69
C|TDOC|20250729|12:21:53.536584|S|31|7.67|0|31
C|TDOC|20250729|12:23:16.412376|S|1|7.67|0|1
C|TDOC|20250729|12:24:13.816817|S|1|7.67|0|1
C|TDOC|20250729|12:26:04.066900|S|145|7.655|0|145
C|TDOC|20250729|12:26:22.397155|S|100|7.66|0|100
C|TDOC|20250729|12:26:22.397156|S|40|7.66|0|40
C|TDOC|20250729|12:26:22.397156|S|5|7.66|0|5
C|TDOC|20250729|12:26:48.409812|S|1|7.67|0|1
C|TDOC|20250729|12:26:48.409812|S|2|7.67|0|2
C|TDOC|20250729|12:26:48.461023|S|95|7.665|0|95
C|TDOC|20250729|12:26:48.461091|S|105|7.665|0|105
C|TDOC|20250729|12:28:16.613689|S|100|7.67|0|100
C|TDOC|20250729|12:28:57.757205|S|2|7.68|0|2
C|TDOC|20250729|12:28:57.757205|S|9|7.68|0|9
C|TDOC|20250729|12:29:05.795043|S|5|7.68|0|5
C|TDOC|20250729|12:29:14.643452|S|95|7.68|0|95
C|TDOC|20250729|12:29:26.295398|S|97|7.68|0|97
C|TDOC|20250729|12:32:55.777869|S|100|7.68|0|100
C|TDOC|20250729|12:34:24.657312|S|3|7.69|0|3
C|TDOC|20250729|12:34:24.657312|S|2|7.69|0|2
C|TDOC|20250729|12:34:24.657313|S|3|7.69|0|3
C|TDOC|20250729|12:34:24.657313|S|4|7.69|0|4
C|TDOC|20250729|12:34:24.657313|S|1|7.69|0|1
C|TDOC|20250729|12:34:24.657313|S|2|7.69|0|2
C|TDOC|20250729|12:35:16.715572|S|17|7.69|0|17
C|TDOC|20250729|12:35:42.784295|S|1|7.68|0|1
C|TDOC|20250729|12:35:42.784295|S|1|7.68|0|1
C|TDOC|20250729|12:36:51.649912|S|54|7.68|0|54
C|TDOC|20250729|12:36:53.246762|S|1|7.68|0|1
C|TDOC|20250729|12:36:53.246763|S|1|7.68|0|1
C|TDOC|20250729|12:37:08.544047|S|16|7.665|0|16
C|TDOC|20250729|12:37:08.545223|S|100|7.66|0|100
C|TDOC|20250729|12:38:14.722847|S|1|7.63|0|1
C|TDOC|20250729|12:38:14.722847|S|2|7.63|0|2
C|TDOC|20250729|12:38:37.460695|S|100|7.615|0|100
C|TDOC|20250729|12:38:37.460742|S|100|7.615|0|100
C|TDOC|20250729|12:39:54.035026|S|4|7.645|0|4
C|TDOC|20250729|12:40:26.856160|S|10|7.64|0|10
C|TDOC|20250729|12:40:26.856160|S|2|7.645|0|2
C|TDOC|20250729|12:42:23.514479|S|1|7.685|0|1
C|TDOC|20250729|12:42:42.590971|S|1|7.685|0|1
C|TDOC|20250729|12:47:04.979842|S|100|7.71|0|100
C|TDOC|20250729|12:56:29.988853|S|100|7.695|0|100
C|TDOC|20250729|12:56:33.260562|S|58|7.69|0|58
C|TDOC|20250729|12:57:28.825323|S|46|7.685|0|46
C|TDOC|20250729|12:57:56.123738|S|88|7.7|0|88
C|TDOC|20250729|12:57:56.123738|S|12|7.7|0|12
C|TDOC|20250729|12:59:55.270885|S|100|7.7|0|100
C|TDOC|20250729|13:01:11.868992|S|100|7.695|0|100
C|TDOC|20250729|13:01:11.869015|S|100|7.695|0|100
C|TDOC|20250729|13:02:03.931974|S|100|7.695|0|100
C|TDOC|20250729|13:02:04.052336|S|100|7.7|0|100
C|TDOC|20250729|13:02:04.052336|S|100|7.7|0|100
C|TDOC|20250729|13:02:40.059694|S|100|7.7|0|100
C|TDOC|20250729|13:02:40.059695|S|100|7.7|0|100
C|TDOC|20250729|13:03:12.613773|S|93|7.695|0|93
C|TDOC|20250729|13:03:12.613804|S|86|7.695|0|86
C|TDOC|20250729|13:07:29.905858|S|72|7.72|0|72
C|TDOC|20250729|13:08:08.160949|S|1|7.71|0|1
C|TDOC|20250729|13:10:26.512316|S|100|7.69|0|100
C|TDOC|20250729|13:14:55.279711|S|134|7.695|0|134
C|TDOC|20250729|13:19:10.120275|S|7|7.72|0|7
C|TDOC|20250729|13:20:31.220547|S|9|7.72|0|9
C|TDOC|20250729|13:21:26.781464|S|9|7.72|0|9
C|TDOC|20250729|13:22:28.556578|S|9|7.73|0|9
C|TDOC|20250729|13:22:51.684355|S|19|7.73|0|19
C|TDOC|20250729|13:24:20.016961|S|100|7.715|0|100
C|TDOC|20250729|13:28:07.638532|S|100|7.74|0|100
C|TDOC|20250729|13:28:12.126697|S|100|7.73|0|100
C|TDOC|20250729|13:28:12.126697|S|30|7.73|0|30
C|TDOC|20250729|13:30:41.388132|S|5|7.74|0|5
C|TDOC|20250729|13:37:09.681860|S|90|7.715|0|90
C|TDOC|20250729|13:37:22.713748|S|100|7.715|0|100
C|TDOC|20250729|13:38:31.081773|S|100|7.7|0|100
C|TDOC|20250729|13:38:37.460075|S|43|7.7|0|43
C|TDOC|20250729|13:40:09.281609|S|9|7.69|0|9
C|TDOC|20250729|13:40:09.281609|S|8|7.69|0|8
C|TDOC|20250729|13:42:52.290333|S|200|7.685|0|200
C|TDOC|20250729|13:43:14.424372|S|100|7.68|0|100
C|TDOC|20250729|13:45:08.547237|S|200|7.68|0|200
C|TDOC|20250729|13:45:30.962572|S|100|7.68|0|100
C|TDOC|20250729|13:45:49.993062|S|100|7.68|0|100
C|TDOC|20250729|13:45:52.011945|S|1|7.68|0|1
C|TDOC|20250729|13:46:06.991928|S|6|7.67|0|6
C|TDOC|20250729|13:46:06.991928|S|5|7.67|0|5
C|TDOC|20250729|13:46:06.991928|S|9|7.67|0|9
C|TDOC|20250729|13:46:06.991928|S|14|7.67|0|14
C|TDOC|20250729|13:46:09.065775|S|14|7.67|0|14
C|TDOC|20250729|13:46:10.828424|S|30|7.67|0|30
C|TDOC|20250729|13:48:53.849880|S|32|7.67|0|32
C|TDOC|20250729|13:48:53.849880|S|16|7.67|0|16
C|TDOC|20250729|13:49:09.813911|S|57|7.66|0|57
C|TDOC|20250729|13:49:49.352488|S|7|7.68|0|7
C|TDOC|20250729|13:52:37.920147|S|200|7.665|0|200
C|TDOC|20250729|13:52:38.458243|S|200|7.665|0|200
C|TDOC|20250729|13:56:25.419785|S|100|7.65|0|100
C|TDOC|20250729|13:57:53.625005|S|3|7.66|0|3
C|TDOC|20250729|13:59:35.904919|S|22|7.65|0|22
C|TDOC|20250729|13:59:45.900921|S|48|7.65|0|48
C|TDOC|20250729|14:02:17.030779|S|24|7.68|0|24
C|TDOC|20250729|14:04:24.848326|S|24|7.68|0|24
C|TDOC|20250729|14:13:00.052823|S|100|7.68|0|100
C|TDOC|20250729|14:13:16.173494|S|2|7.69|0|2
C|TDOC|20250729|14:15:41.185991|S|1|7.69|0|1
C|TDOC|20250729|14:17:47.394351|S|23|7.68|0|23
C|TDOC|20250729|14:17:52.319125|S|100|7.68|0|100
C|TDOC|20250729|14:17:52.320717|S|100|7.67|0|100
C|TDOC|20250729|14:18:42.625939|S|23|7.675|0|23
C|TDOC|20250729|14:19:19.161711|S|100|7.675|0|100
C|TDOC|20250729|14:19:33.941978|S|15|7.675|0|15
C|TDOC|20250729|14:19:34.558413|S|15|7.67|0|15
C|TDOC|20250729|14:21:48.909552|S|100|7.67|0|100
C|TDOC|20250729|14:23:18.328223|S|62|7.68|0|62
C|TDOC|20250729|14:24:31.694157|S|59|7.665|0|59
C|TDOC|20250729|14:24:45.064137|S|5|7.665|0|5
C|TDOC|20250729|14:24:45.064158|S|100|7.665|0|100
C|TDOC|20250729|14:24:45.064209|S|95|7.665|0|95
C|TDOC|20250729|14:24:54.124451|S|1|7.67|0|1
C|TDOC|20250729|14:24:54.124451|S|1|7.67|0|1
C|TDOC|20250729|14:24:54.124451|S|1|7.67|0|1
C|TDOC|20250729|14:24:54.124451|S|1|7.67|0|1
C|TDOC|20250729|14:24:54.124451|S|1|7.67|0|1
C|TDOC|20250729|14:25:03.448747|S|4|7.665|0|4
C|TDOC|20250729|14:25:13.699922|S|100|7.66|0|100
C|TDOC|20250729|14:30:16.061856|S|5|7.67|0|5
C|TDOC|20250729|14:30:42.307892|S|2|7.67|0|2
C|TDOC|20250729|14:31:48.549694|S|50|7.67|0|50
C|TDOC|20250729|14:31:54.570860|S|100|7.68|0|100
C|TDOC|20250729|14:31:56.231218|S|215|7.685|0|215
C|TDOC|20250729|14:32:40.396866|S|100|7.68|0|100
C|TDOC|20250729|14:35:10.774942|S|1|7.69|0|1
C|TDOC|20250729|14:35:10.774942|S|1|7.69|0|1
C|TDOC|20250729|14:35:36.870039|S|2|7.68|0|2
C|TDOC|20250729|14:35:37.442334|S|28|7.685|0|28
C|TDOC|20250729|14:36:01.390657|S|2|7.68|0|2
C|TDOC|20250729|14:36:26.173626|S|200|7.685|0|200
C|TDOC|20250729|14:36:26.173627|S|65|7.69|0|65
C|TDOC|20250729|14:37:15.310970|S|15|7.69|0|15
C|TDOC|20250729|14:39:17.621770|S|38|7.685|0|38
C|TDOC|20250729|14:40:01.241502|S|28|7.685|0|28
C|TDOC|20250729|14:40:13.718885|S|15|7.685|0|15
C|TDOC|20250729|14:41:27.248467|S|100|7.68|0|100
C|TDOC|20250729|14:41:27.251550|S|38|7.68|0|38
C|TDOC|20250729|14:41:31.408880|S|100|7.68|0|100
C|TDOC|20250729|14:43:16.445711|S|100|7.68|0|100
C|TDOC|20250729|14:44:36.012125|S|6|7.66|0|6
C|TDOC|20250729|14:47:44.198489|S|15|7.67|0|15
C|TDOC|20250729|14:48:28.744039|S|3|7.67|0|3
C|TDOC|20250729|14:49:21.750481|S|15|7.67|0|15
C|TDOC|20250729|14:50:42.023426|S|15|7.67|0|15
C|TDOC|20250729|14:50:59.853252|S|8|7.67|0|8
C|TDOC|20250729|14:52:09.686476|S|15|7.67|0|15
C|TDOC|20250729|14:52:33.181491|S|28|7.67|0|28
C|TDOC|20250729|14:53:12.426512|S|100|7.66|0|100
C|TDOC|20250729|14:53:35.428275|S|8|7.665|0|8
C|TDOC|20250729|14:53:39.628758|S|15|7.665|0|15
C|TDOC|20250729|14:55:25.599874|S|15|7.665|0|15
C|TDOC|20250729|14:55:52.344689|S|200|7.665|0|200
C|TDOC|20250729|14:55:52.345782|S|100|7.67|0|100
C|TDOC|20250729|14:56:03.457926|S|8|7.67|0|8
C|TDOC|20250729|14:56:33.034088|S|28|7.67|0|28
C|TDOC|20250729|14:58:07.202062|S|100|7.665|0|100
C|TDOC|20250729|14:58:11.690901|S|100|7.67|0|100
C|TDOC|20250729|14:58:11.691841|S|100|7.68|0|100
C|TDOC|20250729|14:58:11.702372|S|100|7.68|0|100
C|TDOC|20250729|14:58:11.702381|S|100|7.68|0|100
C|TDOC|20250729|14:58:11.778837|S|100|7.69|0|100
C|TDOC|20250729|14:58:11.829671|S|100|7.7|0|100
C|TDOC|20250729|14:58:11.830396|S|100|7.7|0|100
C|TDOC|20250729|14:58:11.859710|S|100|7.71|0|100
C|TDOC|20250729|15:00:13.519959|S|49|7.69|0|49
C|TDOC|20250729|15:00:21.707356|S|15|7.7|0|15
C|TDOC|20250729|15:01:43.408319|S|1|7.7|0|1
C|TDOC|20250729|15:01:43.408319|S|99|7.7|0|99
C|TDOC|20250729|15:05:29.842816|S|52|7.68|0|52
C|TDOC|20250729|15:05:58.013200|S|1|7.69|0|1
C|TDOC|20250729|15:12:44.073964|S|9|7.66|0|9
C|TDOC|20250729|15:13:03.866509|S|191|7.66|0|191
C|TDOC|20250729|15:16:29.809562|S|100|7.65|0|100
C|TDOC|20250729|15:17:05.791754|S|1|7.645|0|1
C|TDOC|20250729|15:17:30.310797|S|29|7.645|0|29
C|TDOC|20250729|15:18:10.900731|S|128|7.64|0|128
C|TDOC|20250729|15:19:10.873198|S|1|7.64|0|1
C|TDOC|20250729|15:20:05.970273|S|97|7.635|0|97
C|TDOC|20250729|15:20:05.970301|S|203|7.635|0|203
C|TDOC|20250729|15:20:47.312405|S|100|7.625|0|100
C|TDOC|20250729|15:20:52.353754|S|100|7.625|0|100
C|TDOC|20250729|15:20:53.114430|S|84|7.625|0|84
C|TDOC|20250729|15:22:15.904017|S|28|7.625|0|28
C|TDOC|20250729|15:23:16.548692|S|300|7.615|0|300
C|TDOC|20250729|15:23:16.583680|S|100|7.62|0|100
C|TDOC|20250729|15:24:46.185154|S|100|7.62|0|100
C|TDOC|20250729|15:24:46.185154|S|200|7.62|0|200
C|TDOC|20250729|15:27:22.985592|S|12|7.61|0|12
C|TDOC|20250729|15:28:33.885119|S|100|7.61|0|100
C|TDOC|20250729|15:29:12.698272|S|168|7.61|0|168
C|TDOC|20250729|15:29:12.698272|S|100|7.61|0|100
C|TDOC|20250729|15:29:52.758593|S|100|7.6|0|100
C|TDOC|20250729|15:29:52.759010|S|30|7.6|0|30
C|TDOC|20250729|15:29:57.383495|S|100|7.595|0|100
C|TDOC|20250729|15:30:29.768668|S|150|7.61|0|150
C|TDOC|20250729|15:32:10.609917|S|3|7.6|0|3
C|TDOC|20250729|15:34:19.285876|S|105|7.6|0|105
C|TDOC|20250729|15:35:10.441123|S|100|7.59|0|100
C|TDOC|20250729|15:35:27.210710|S|300|7.575|0|300
C|TDOC|20250729|15:35:57.714210|S|300|7.575|0|300
C|TDOC|20250729|15:36:49.731369|S|100|7.57|0|100
C|TDOC|20250729|15:39:37.694661|S|73|7.565|0|73
C|TDOC|20250729|15:40:12.517662|S|72|7.57|0|72
C|TDOC|20250729|15:40:32.048832|S|100|7.555|0|100
C|TDOC|20250729|15:40:42.763534|S|83|7.535|0|83
C|TDOC|20250729|15:41:41.330152|S|250|7.525|0|250
C|TDOC|20250729|15:41:59.091753|S|1|7.54|0|1
C|TDOC|20250729|15:42:07.054101|S|83|7.535|0|83
C|TDOC|20250729|15:42:10.981813|S|317|7.535|0|317
C|TDOC|20250729|15:42:10.981813|S|893|7.535|0|893
C|TDOC|20250729|15:42:10.981814|S|200|7.535|0|200
C|TDOC|20250729|15:42:55.685395|S|29|7.53|0|29
C|TDOC|20250729|15:43:00.552897|S|136|7.52|0|136
C|TDOC|20250729|15:44:11.118183|S|1|7.525|0|1
C|TDOC|20250729|15:44:11.118935|S|1|7.525|0|1
C|TDOC|20250729|15:44:11.118972|S|1|7.525|0|1
C|TDOC|20250729|15:44:11.119731|S|1|7.525|0|1
C|TDOC|20250729|15:44:11.120493|S|1|7.525|0|1
C|TDOC|20250729|15:44:11.121245|S|1|7.525|0|1
C|TDOC|20250729|15:44:11.121973|S|1|7.525|0|1
C|TDOC|20250729|15:44:11.122003|S|1|7.525|0|1
C|TDOC|20250729|15:44:11.122757|S|1|7.525|0|1
C|TDOC|20250729|15:44:11.123508|S|1|7.525|0|1
C|TDOC|20250729|15:44:11.124256|S|1|7.525|0|1
C|TDOC|20250729|15:44:11.125012|S|1|7.525|0|1
C|TDOC|20250729|15:44:11.125764|S|1|7.525|0|1
C|TDOC|20250729|15:44:11.483514|S|1|7.525|0|1
C|TDOC|20250729|15:44:15.884708|S|89|7.525|0|89
C|TDOC|20250729|15:44:15.885507|S|176|7.525|0|176
C|TDOC|20250729|15:44:19.172186|S|36|7.525|0|36
C|TDOC|20250729|15:44:19.849392|S|200|7.525|0|200
C|TDOC|20250729|15:44:20.671409|S|200|7.525|0|200
C|TDOC|20250729|15:44:20.680526|S|200|7.525|0|200
C|TDOC|20250729|15:46:09.400597|S|12|7.545|0|12
C|TDOC|20250729|15:46:32.294562|S|35|7.545|0|35
C|TDOC|20250729|15:46:52.410636|S|4|7.545|0|4
C|TDOC|20250729|15:46:55.908052|S|75|7.545|0|75
C|TDOC|20250729|15:47:39.225918|S|85|7.545|0|85
C|TDOC|20250729|15:47:40.872932|S|50|7.545|0|50
C|TDOC|20250729|15:47:40.873751|S|100|7.545|0|100
C|TDOC|20250729|15:48:00.692396|S|14|7.545|0|14
C|TDOC|20250729|15:48:00.725838|S|200|7.545|0|200
C|TDOC|20250729|15:48:30.744956|S|200|7.545|0|200
C|TDOC|20250729|15:48:30.745047|S|200|7.545|0|200
C|TDOC|20250729|15:48:31.920004|S|100|7.55|0|100
C|TDOC|20250729|15:48:35.783269|S|47|7.545|0|47
C|TDOC|20250729|15:48:35.783291|S|153|7.545|0|153
C|TDOC|20250729|15:49:26.393288|S|53|7.55|0|53
C|TDOC|20250729|15:49:50.510589|S|200|7.555|0|200
C|TDOC|20250729|15:49:50.552899|S|200|7.555|0|200
C|TDOC|20250729|15:49:52.147497|S|34|7.555|0|34
C|TDOC|20250729|15:49:55.774389|S|1|7.555|0|1
C|TDOC|20250729|15:50:08.598023|S|200|7.535|0|200
C|TDOC|20250729|15:50:08.598596|S|100|7.535|0|100
C|TDOC|20250729|15:50:25.987270|S|200|7.53|0|200
C|TDOC|20250729|15:50:56.676389|S|100|7.55|0|100
C|TDOC|20250729|15:52:00.840081|S|2|7.58|0|2
C|TDOC|20250729|15:52:42.716338|S|92|7.59|0|92
C|TDOC|20250729|15:54:10.986858|S|16|7.575|0|16
C|TDOC|20250729|15:54:10.999252|S|100|7.58|0|100
C|TDOC|20250729|15:54:15.900520|S|100|7.56|0|100
C|TDOC|20250729|15:54:17.803287|S|2|7.555|0|2
C|TDOC|20250729|15:54:44.981697|S|100|7.57|0|100
C|TDOC|20250729|15:54:58.583143|S|100|7.57|0|100
C|TDOC|20250729|15:55:20.423985|S|1|7.56|0|1
C|TDOC|20250729|15:55:20.423985|S|2|7.56|0|2
C|TDOC|20250729|15:55:20.423986|S|13|7.56|0|13
C|TDOC|20250729|15:55:20.425206|S|400|7.565|0|400
C|TDOC|20250729|15:55:20.425206|S|100|7.57|0|100
C|TDOC|20250729|15:55:20.435939|S|2|7.56|0|2
C|TDOC|20250729|15:55:35.673861|S|30|7.56|0|30
C|TDOC|20250729|15:55:35.673861|S|100|7.56|0|100
C|TDOC|20250729|15:55:35.673861|S|21|7.56|0|21
C|TDOC|20250729|15:56:07.912019|S|85|7.55|0|85
C|TDOC|20250729|15:56:55.354017|S|300|7.54|0|300
C|TDOC|20250729|15:57:04.821031|S|100|7.54|0|100
C|TDOC|20250729|15:57:33.694031|S|100|7.56|0|100
C|TDOC|20250729|15:57:53.346544|S|7|7.555|0|7
C|TDOC|20250729|15:57:55.725164|S|100|7.555|0|100
C|TDOC|20250729|15:58:02.946452|S|100|7.555|0|100
C|TDOC|20250729|15:58:03.018897|S|100|7.555|0|100
C|TDOC|20250729|15:58:30.755428|S|5|7.55|0|5
C|TDOC|20250729|15:58:41.358983|S|2|7.545|0|2
C|TDOC|20250729|15:58:50.308712|S|10|7.545|0|10
C|TDOC|20250729|15:58:53.595027|S|3|7.56|0|3
C|TDOC|20250729|15:58:57.342152|S|363|7.545|0|363
C|TDOC|20250729|15:58:57.342203|S|37|7.545|0|37
C|TDOC|20250729|15:59:00.479376|S|893|7.545|0|893
C|TDOC|20250729|15:59:02.038274|S|56|7.54|0|56
C|TDOC|20250729|15:59:02.527152|S|100|7.535|0|100
C|TDOC|20250729|15:59:10.680550|S|100|7.535|0|100
C|TDOC|20250729|15:59:10.681546|S|100|7.535|0|100
C|TDOC|20250729|15:59:10.851554|S|30|7.53|0|30
C|TDOC|20250729|15:59:16.103636|S|100|7.535|0|100
C|TDOC|20250729|15:59:17.233961|S|100|7.535|0|100
C|TDOC|20250729|15:59:18.386444|S|100|7.535|0|100
C|TDOC|20250729|15:59:19.439353|S|100|7.535|0|100
C|TDOC|20250729|15:59:20.390657|S|100|7.535|0|100
C|TDOC|20250729|15:59:21.481744|S|100|7.545|0|100
C|TDOC|20250729|15:59:23.287611|S|100|7.545|0|100
C|TDOC|20250729|15:59:27.344174|S|200|7.56|0|200
C|TDOC|20250729|15:59:29.006209|S|151|7.56|0|151
C|TDOC|20250729|15:59:29.019360|S|59|7.56|0|59
C|TDOC|20250729|15:59:29.019360|S|41|7.56|0|41
C|TDOC|20250729|15:59:46.911527|S|200|7.55|0|200
C|TDOC|20250729|15:59:46.911527|S|100|7.55|0|100
C|TDOC|20250729|15:59:47.033886|S|3|7.545|0|3
C|TDOC|20250729|15:59:48.031603|S|36|7.54|0|36
C|TDOC|20250729|15:59:48.631809|S|50|7.545|0|50
C|TDOC|20250729|15:59:48.881877|S|72|7.54|0|72
C|TDOC|20250729|15:59:49.172429|S|62|7.54|0|62
C|TDOC|20250729|15:59:49.204888|S|22|7.545|0|22
C|TDOC|20250729|15:59:49.557341|S|99|7.545|0|99
C|TDOC|20250729|15:59:49.659535|S|70|7.545|0|70
C|TDOC|20250729|15:59:49.772083|S|9|7.545|0|9
C|TDOC|20250729|15:59:50.002619|S|47|7.54|0|47
C|TDOC|20250729|15:59:50.002636|S|1|7.545|0|1
C|TDOC|20250729|15:59:50.243463|S|16|7.545|0|16
C|TDOC|20250729|15:59:50.571049|S|2|7.545|0|2
C|TDOC|20250729|15:59:50.694280|S|100|7.535|0|100
C|TDOC|20250729|15:59:50.694335|S|250|7.535|0|250
C|TDOC|20250729|15:59:50.694418|S|50|7.535|0|50
C|TDOC|20250729|15:59:52.334674|S|224|7.535|0|224
C|TDOC|20250729|15:59:52.334760|S|176|7.535|0|176
C|TDOC|20250729|15:59:52.414038|S|24|7.54|0|24
C|TDOC|20250729|15:59:54.085888|S|42|7.535|0|42
C|TDOC|20250729|15:59:54.102722|S|2|7.535|0|2
C|TDOC|20250729|15:59:54.405173|S|43|7.535|0|43
C|TDOC|20250729|15:59:55.141059|S|28|7.535|0|28
C|TDOC|20250729|15:59:55.187120|S|8|7.535|0|8
C|TDOC|20250729|15:59:55.278331|S|7|7.535|0|7
C|TDOC|20250729|15:59:55.637845|S|393|7.53|0|393
C|TDOC|20250729|15:59:55.638238|S|200|7.53|0|200
C|TDOC|20250729|15:59:55.638496|S|200|7.53|0|200
C|TDOC|20250729|15:59:56.059951|S|1|7.535|0|1
C|TDOC|20250729|15:59:56.521329|S|62|7.54|0|62
C|TDOC|20250729|15:59:56.720474|S|6|7.53|0|6
C|TDOC|20250729|15:59:56.720475|S|2|7.53|0|2
C|TDOC|20250729|15:59:56.769559|S|45|7.53|0|45
C|TDOC|20250729|15:59:56.804526|S|17|7.54|0|17
C|TDOC|20250729|15:59:57.888806|S|3|7.54|0|3
C|TDOC|20250729|15:59:57.927903|S|69|7.54|0|69
C|TDOC|20250729|15:59:59.698702|S|200|7.52|0|200
C|TDS|20250729|09:32:16.465895|S|50|38.745|0|50
C|TDS|20250729|09:32:16.465960|S|50|38.745|0|50
C|TDS|20250729|10:01:16.425098|S|1|39.47|0|1
C|TDS|20250729|10:01:53.667723|S|200|39.64|0|200
C|TDS|20250729|10:06:02.427143|S|100|39.565|0|100
C|TDS|20250729|10:07:35.694498|S|3|39.35|0|3
C|TDS|20250729|10:14:06.720976|S|20|39.25|0|20
C|TDS|20250729|10:14:57.167152|S|3|39.305|0|3
C|TDS|20250729|10:23:15.120475|S|52|39.28|0|52
C|TDS|20250729|10:27:53.927820|S|20|39.36|0|20
C|TDS|20250729|10:27:53.927973|S|20|39.36|0|20
C|TDS|20250729|10:33:45.764677|S|1|39.23|0|1
C|TDS|20250729|10:33:45.764688|S|1|39.23|0|1
C|TDS|20250729|10:33:45.764693|S|1|39.23|0|1
C|TDS|20250729|10:33:45.764700|S|2|39.23|0|2
C|TDS|20250729|10:33:45.766620|S|10|39.25|0|10
C|TDS|20250729|10:59:21.581013|S|1|39.28|0|1
C|TDS|20250729|11:01:01.588950|S|100|39.27|0|100
C|TDS|20250729|11:04:04.747179|S|2|39.34|0|2
C|TDS|20250729|11:04:04.747234|S|3|39.34|0|3
C|TDS|20250729|11:09:09.128435|S|10|39.29|0|10
C|TDS|20250729|11:13:29.185305|S|40|39.36|0|40
C|TDS|20250729|11:15:04.218024|S|10|39.37|0|10
C|TDS|20250729|11:20:54.571989|S|1|39.27|0|1
C|TDS|20250729|11:20:54.572137|S|1|39.27|0|1
C|TDS|20250729|11:59:49.175812|S|10|39.15|0|10
C|TDS|20250729|12:35:04.080527|S|8|39.09|0|8
C|TDS|20250729|13:53:43.471011|S|50|38.97|0|50
C|TDS|20250729|14:16:27.253472|S|2|38.9|0|2
C|TDS|20250729|14:16:29.289472|S|2|38.9|0|2
C|TDS|20250729|14:16:46.805873|S|2|38.9|0|2
C|TDS|20250729|14:17:20.332582|S|4|38.9|0|4
C|TDS|20250729|14:41:21.441489|S|5|39.03|0|5
C|TDS|20250729|14:57:21.078183|S|1|38.9|0|1
C|TDS|20250729|14:58:40.891896|S|16|38.73|0|16
C|TDS|20250729|14:58:40.891911|S|44|38.73|0|44
C|TDS|20250729|14:59:15.123450|S|100|38.73|0|100
C|TDS|20250729|15:29:32.172897|S|12|38.63|0|12
C|TDS|20250729|15:33:40.001786|S|2|38.6|0|2
C|TDS|20250729|15:33:40.005282|S|13|38.63|0|13
C|TDS|20250729|15:33:40.005311|S|87|38.63|0|87
C|TDS|20250729|15:33:40.005523|S|3|38.63|0|3
C|TDS|20250729|15:39:51.845696|S|62|38.74|0|62
C|TDS|20250729|15:40:43.566735|S|20|38.75|0|20
C|TDS|20250729|15:49:00.670168|S|4|38.75|0|4
C|TDS|20250729|15:50:01.928269|S|8|38.77|0|8
C|TDS|20250729|15:50:01.928342|S|5|38.77|0|5
C|TDS|20250729|15:57:11.134617|S|50|38.91|0|50
C|TDS|20250729|15:57:29.418178|S|100|38.91|0|100
C|TDS|20250729|15:59:31.977041|S|100|38.88|0|100
C|TDS|20250729|15:59:46.632741|S|100|38.94|0|100
C|TDS|20250729|15:59:46.656742|S|50|38.94|0|50
C|TDTF|20250729|13:10:57.155047|S|400|24.125|0|400
C|TDTT|20250729|09:40:51.348921|S|5|24.23|0|5
C|TDTT|20250729|09:40:56.706455|S|6|24.23|0|6
C|TDTT|20250729|09:41:00.322429|S|4|24.23|0|4
C|TDTT|20250729|09:41:06.603433|S|7|24.23|0|7
C|TDTT|20250729|09:41:11.191540|S|5|24.23|0|5
C|TDTT|20250729|09:41:11.197469|S|19|24.23|0|19
C|TDTT|20250729|13:26:06.664147|S|100|24.25|0|100
C|TDTT|20250729|13:30:09.328007|S|100|24.25|0|100
C|TDTT|20250729|13:37:20.286963|S|100|24.25|0|100
C|TDTT|20250729|13:38:27.688711|S|100|24.25|0|100
C|TDTT|20250729|13:42:39.322330|S|100|24.25|0|100
C|TDTT|20250729|15:14:24.747469|S|100|24.26|0|100
C|TDTT|20250729|15:15:05.698849|S|100|24.26|0|100
C|TDTT|20250729|15:15:32.867907|S|100|24.26|0|100
C|TDTT|20250729|15:16:15.906205|S|100|24.26|0|100
C|TDTT|20250729|15:16:48.545552|S|100|24.26|0|100
C|TDUP|20250729|09:32:16.090084|S|10|7.81|0|10
C|TDUP|20250729|10:08:01.556905|S|25|7.53|0|25
C|TDUP|20250729|10:08:01.556972|S|25|7.53|0|25
C|TDUP|20250729|10:08:01.557032|S|25|7.53|0|25
C|TDUP|20250729|11:12:50.389558|S|8|7.56|0|8
C|TDUP|20250729|11:12:50.389788|S|5|7.57|0|5
C|TDUP|20250729|11:26:51.194617|S|22|7.53|0|22
C|TDUP|20250729|11:27:16.216356|S|40|7.53|0|40
C|TDUP|20250729|11:47:49.013145|S|25|7.385|0|25
C|TDUP|20250729|11:49:53.250408|S|83|7.4|0|83
C|TDUP|20250729|11:50:19.515003|S|100|7.4|0|100
C|TDUP|20250729|11:51:30.580628|S|100|7.43|0|100
C|TDUP|20250729|11:59:57.397393|S|100|7.385|0|100
C|TDUP|20250729|12:22:13.162002|S|28|7.345|0|28
C|TDUP|20250729|12:42:28.168489|S|100|7.41|0|100
C|TDUP|20250729|13:24:19.321714|S|100|7.42|0|100
C|TDUP|20250729|13:32:55.336354|S|29|7.38|0|29
C|TDUP|20250729|13:50:46.061142|S|100|7.36|0|100
C|TDUP|20250729|13:52:23.859688|S|33|7.37|0|33
C|TDUP|20250729|13:59:55.814337|S|31|7.4|0|31
C|TDUP|20250729|14:04:55.651570|S|28|7.41|0|28
C|TDUP|20250729|14:45:57.690212|S|5|7.44|0|5
C|TDUP|20250729|14:45:58.091521|S|1|7.44|0|1
C|TDUP|20250729|14:46:03.303043|S|33|7.44|0|33
C|TDUP|20250729|14:49:53.105336|S|36|7.44|0|36
C|TDUP|20250729|15:00:33.913610|S|12|7.44|0|12
C|TDUP|20250729|15:00:35.249614|S|2|7.44|0|2
C|TDUP|20250729|15:05:56.918129|S|1|7.46|0|1
C|TDUP|20250729|15:05:57.719179|S|1|7.46|0|1
C|TDUP|20250729|15:30:04.700116|S|126|7.46|0|126
C|TDUP|20250729|15:31:19.767954|S|6|7.465|0|6
C|TDUP|20250729|15:33:38.165101|S|34|7.47|0|34
C|TDUP|20250729|15:33:39.164542|S|18|7.47|0|18
C|TDUP|20250729|15:34:27.914614|S|3|7.45|0|3
C|TDUP|20250729|15:34:27.914657|S|15|7.45|0|15
C|TDUP|20250729|15:34:27.914657|S|12|7.45|0|12
C|TDUP|20250729|15:35:09.143709|S|6|7.44|0|6
C|TDUP|20250729|15:36:54.552799|S|100|7.44|0|100
C|TDUP|20250729|15:37:18.677293|S|27|7.43|0|27
C|TDUP|20250729|15:40:38.212155|S|18|7.41|0|18
C|TDUP|20250729|15:40:41.702666|S|70|7.38|0|70
C|TDUP|20250729|15:40:52.430787|S|100|7.38|0|100
C|TDUP|20250729|15:40:59.328383|S|100|7.38|0|100
C|TDUP|20250729|15:41:00.999030|S|100|7.38|0|100
C|TDUP|20250729|15:41:06.122837|S|12|7.37|0|12
C|TDUP|20250729|15:43:16.853173|S|18|7.395|0|18
C|TDUP|20250729|15:43:17.255378|S|21|7.4|0|21
C|TDUP|20250729|15:45:34.987029|S|18|7.41|0|18
C|TDUP|20250729|15:47:53.092867|S|37|7.41|0|37
C|TDUP|20250729|15:50:07.403395|S|11|7.42|0|11
C|TDUP|20250729|15:54:08.012406|S|5|7.44|0|5
C|TDUP|20250729|15:54:08.012407|S|5|7.44|0|5
C|TDUP|20250729|15:56:06.110485|S|94|7.49|0|94
C|TDUP|20250729|15:56:06.110840|S|6|7.49|0|6
C|TDUP|20250729|15:58:51.102745|S|100|7.5|0|100
C|TDUP|20250729|15:59:50.696721|S|4|7.505|0|4
C|TDUP|20250729|15:59:51.973449|S|145|7.505|0|145
C|TDUP|20250729|15:59:55.092838|S|9|7.505|0|9
C|TDUP|20250729|15:59:56.878748|S|2|7.505|0|2
C|TDW|20250729|09:31:00.887330|S|38|52.535|0|38
C|TDW|20250729|09:31:00.887418|S|38|52.535|0|38
C|TDW|20250729|09:31:00.887497|S|38|52.535|0|38
C|TDW|20250729|09:31:00.887569|S|38|52.535|0|38
C|TDW|20250729|09:33:15.155449|S|38|52.715|0|38
C|TDW|20250729|09:33:15.155554|S|24|52.715|0|24
C|TDW|20250729|09:36:21.305111|S|38|52.44|0|38
C|TDW|20250729|09:59:46.557291|S|100|52.51|0|100
C|TDW|20250729|10:05:58.006066|S|1|52.71|0|1
C|TDW|20250729|10:10:50.647783|S|5|52.71|0|5
C|TDW|20250729|10:13:37.431396|S|5|52.66|0|5
C|TDW|20250729|10:14:39.971040|S|5|52.66|0|5
C|TDW|20250729|10:18:15.024449|S|100|52.55|0|100
C|TDW|20250729|10:19:46.006796|S|5|52.61|0|5
C|TDW|20250729|10:30:18.395729|S|6|52.64|0|6
C|TDW|20250729|10:30:57.949585|S|100|52.65|0|100
C|TDW|20250729|10:31:36.063163|S|5|52.74|0|5
C|TDW|20250729|10:32:31.388320|S|3|52.7|0|3
C|TDW|20250729|10:34:55.534225|S|6|52.71|0|6
C|TDW|20250729|10:37:38.331329|S|5|52.75|0|5
C|TDW|20250729|10:40:44.030860|S|2|52.82|0|2
C|TDW|20250729|10:40:53.438435|S|5|52.83|0|5
C|TDW|20250729|10:40:58.041535|S|1|52.83|0|1
C|TDW|20250729|10:49:53.343279|S|19|52.58|0|19
C|TDW|20250729|10:49:56.181118|S|1|52.6|0|1
C|TDW|20250729|10:50:01.737427|S|4|52.6|0|4
C|TDW|20250729|10:50:01.737427|S|9|52.6|0|9
C|TDW|20250729|10:51:57.572153|S|39|52.64|0|39
C|TDW|20250729|10:55:58.101555|S|1|52.63|0|1
C|TDW|20250729|10:57:29.921598|S|50|52.54|0|50
C|TDW|20250729|11:01:05.761776|S|73|52.57|0|73
C|TDW|20250729|11:01:05.761776|S|31|52.575|0|31
C|TDW|20250729|11:02:10.763888|S|38|52.42|0|38
C|TDW|20250729|11:02:10.763955|S|38|52.42|0|38
C|TDW|20250729|11:03:34.256377|S|10|52.47|0|10
C|TDW|20250729|11:03:35.731450|S|42|52.46|0|42
C|TDW|20250729|11:05:14.283229|S|100|52.415|0|100
C|TDW|20250729|11:05:15.057947|S|100|52.405|0|100
C|TDW|20250729|11:09:00.006164|S|5|52.51|0|5
C|TDW|20250729|11:14:43.355898|S|3|52.59|0|3
C|TDW|20250729|11:14:43.355975|S|2|52.59|0|2
C|TDW|20250729|11:14:43.355975|S|3|52.59|0|3
C|TDW|20250729|11:17:34.553322|S|1|52.61|0|1
C|TDW|20250729|11:23:40.717346|S|38|52.425|0|38
C|TDW|20250729|11:33:39.890444|S|20|52.28|0|20
C|TDW|20250729|12:35:00.415710|S|100|52.15|0|100
C|TDW|20250729|12:35:00.415729|S|1|52.14|0|1
C|TDW|20250729|12:35:00.415750|S|1|52.14|0|1
C|TDW|20250729|12:41:35.047179|S|5|51.95|0|5
C|TDW|20250729|12:46:59.224786|S|5|51.98|0|5
C|TDW|20250729|13:14:53.874115|S|5|52.16|0|5
C|TDW|20250729|13:54:27.445693|S|5|52.41|0|5
C|TDW|20250729|15:06:40.056109|S|4|52.91|0|4
C|TDW|20250729|15:06:47.117695|S|5|52.94|0|5
C|TDW|20250729|15:11:22.543181|S|25|52.91|0|25
C|TDW|20250729|15:12:23.250918|S|5|52.92|0|5
C|TDW|20250729|15:12:23.250919|S|5|52.92|0|5
C|TDW|20250729|15:12:23.250919|S|5|52.92|0|5
C|TDW|20250729|15:12:23.250919|S|5|52.92|0|5
C|TDW|20250729|15:12:23.250919|S|5|52.92|0|5
C|TDW|20250729|15:13:08.473268|S|5|52.92|0|5
C|TDW|20250729|15:24:58.558894|S|5|52.75|0|5
C|TDW|20250729|15:25:44.922932|S|70|52.78|0|70
C|TDW|20250729|15:31:59.949862|S|10|52.74|0|10
C|TDW|20250729|15:48:16.032919|S|100|52.635|0|100
C|TDW|20250729|15:59:46.436764|S|50|52.69|0|50
C|TDW|20250729|15:59:46.436765|S|34|52.69|0|34
C|TDW|20250729|15:59:57.594464|S|100|52.61|0|100
C|TDY|20250729|11:05:26.793378|S|1|554.36|0|1
C|TDY|20250729|11:19:01.559580|S|1|553.47|0|1
C|TDY|20250729|11:48:19.669205|S|1|553.09|0|1
C|TDY|20250729|11:49:55.124313|S|1|553.09|0|1
C|TDY|20250729|11:52:32.651025|S|1|553.15|0|1
C|TDY|20250729|11:53:36.917205|S|1|553.15|0|1
C|TDY|20250729|12:39:02.232038|S|25|553.57|0|25
C|TDY|20250729|12:39:02.232120|S|10|553.27|0|10
C|TDY|20250729|12:48:40.628848|S|20|553.65|0|20
C|TDY|20250729|13:11:19.784958|S|30|554.74|0|30
C|TDY|20250729|13:28:11.970391|S|20|554.47|0|20
C|TDY|20250729|13:38:10.445557|S|20|554.19|0|20
C|TDY|20250729|14:45:29.976750|S|10|551.19|0|10
C|TDY|20250729|15:08:13.256732|S|10|551.31|0|10
C|TDY|20250729|15:23:00.293113|S|9|550.92|0|9
C|TDY|20250729|15:50:26.687156|S|2|549.96|0|2
C|TDY|20250729|15:50:26.687370|S|8|549.96|0|8
C|TE|20250729|11:25:16.209233|S|300|1.36|0|300
C|TE|20250729|11:26:42.773805|S|9|1.35|0|9
C|TE|20250729|11:26:42.773894|S|130|1.35|0|130
C|TE|20250729|11:26:42.773894|S|391|1.35|0|391
C|TE|20250729|12:17:21.685323|S|61|1.33|0|61
C|TE|20250729|13:10:44.757143|S|6|1.35|0|6
C|TE|20250729|13:30:17.934430|S|100|1.35|0|100
C|TE|20250729|13:31:04.775206|S|100|1.35|0|100
C|TE|20250729|13:31:25.397645|S|100|1.35|0|100
C|TE|20250729|13:38:10.481522|S|100|1.34|0|100
C|TE|20250729|13:42:42.205764|S|100|1.34|0|100
C|TE|20250729|13:43:29.782677|S|51|1.35|0|51
C|TE|20250729|13:51:36.650651|S|100|1.35|0|100
C|TE|20250729|13:52:06.062552|S|200|1.35|0|200
C|TE|20250729|13:52:13.397854|S|100|1.34|0|100
C|TE|20250729|13:52:47.561973|S|100|1.34|0|100
C|TE|20250729|13:52:58.649192|S|100|1.35|0|100
C|TE|20250729|13:53:54.604019|S|100|1.34|0|100
C|TE|20250729|13:53:58.852479|S|200|1.35|0|200
C|TE|20250729|13:54:43.498531|S|100|1.35|0|100
C|TE|20250729|13:55:45.857436|S|200|1.35|0|200
C|TE|20250729|13:57:44.429466|S|100|1.35|0|100
C|TE|20250729|14:17:53.584422|S|100|1.35|0|100
C|TE|20250729|14:20:04.364310|S|100|1.34|0|100
C|TE|20250729|14:20:17.886122|S|200|1.35|0|200
C|TE|20250729|14:20:17.886122|S|100|1.35|0|100
C|TE|20250729|14:20:51.319404|S|100|1.34|0|100
C|TE|20250729|14:25:37.826878|S|87|1.34|0|87
C|TE|20250729|14:25:37.826878|S|100|1.34|0|100
C|TE|20250729|14:25:56.250021|S|100|1.35|0|100
C|TE|20250729|14:26:11.268365|S|100|1.35|0|100
C|TE|20250729|14:26:51.185706|S|100|1.35|0|100
C|TE|20250729|14:27:49.047080|S|100|1.35|0|100
C|TE|20250729|14:31:08.498539|S|100|1.35|0|100
C|TE|20250729|14:31:28.869000|S|200|1.35|0|200
C|TE|20250729|14:42:24.881669|S|100|1.355|0|100
C|TE|20250729|14:42:39.270825|S|100|1.355|0|100
C|TE|20250729|14:43:21.352225|S|300|1.36|0|300
C|TE|20250729|14:48:59.729089|S|100|1.36|0|100
C|TE|20250729|14:50:22.494187|S|300|1.36|0|300
C|TE|20250729|15:02:38.814405|S|9|1.36|0|9
C|TE|20250729|15:03:20.555750|S|3|1.36|0|3
C|TE|20250729|15:05:24.799520|S|100|1.36|0|100
C|TE|20250729|15:08:53.368610|S|100|1.36|0|100
C|TE|20250729|15:09:10.372051|S|100|1.36|0|100
C|TE|20250729|15:13:47.602812|S|96|1.36|0|96
C|TE|20250729|15:15:56.853535|S|13|1.35|0|13
C|TE|20250729|15:17:54.986541|S|287|1.35|0|287
C|TE|20250729|15:17:54.986541|S|100|1.35|0|100
C|TE|20250729|15:18:34.314725|S|290|1.355|0|290
C|TE|20250729|15:18:34.314726|S|10|1.36|0|10
C|TE|20250729|15:18:52.602020|S|100|1.355|0|100
C|TE|20250729|15:19:08.252520|S|100|1.355|0|100
C|TE|20250729|15:19:33.386504|S|100|1.36|0|100
C|TE|20250729|15:20:14.793394|S|100|1.36|0|100
C|TE|20250729|15:20:27.110719|S|90|1.36|0|90
C|TE|20250729|15:21:37.361011|S|100|1.36|0|100
C|TE|20250729|15:22:19.889645|S|200|1.36|0|200
C|TE|20250729|15:25:33.103839|S|300|1.35|0|300
C|TE|20250729|15:25:33.103840|S|300|1.35|0|300
C|TE|20250729|15:35:42.691754|S|100|1.35|0|100
C|TE|20250729|15:36:35.917491|S|100|1.35|0|100
C|TE|20250729|15:37:22.192288|S|100|1.35|0|100
C|TE|20250729|15:37:22.192288|S|200|1.35|0|200
C|TE|20250729|15:37:27.694236|S|100|1.35|0|100
C|TE|20250729|15:39:01.051210|S|100|1.35|0|100
C|TE|20250729|15:40:52.602913|S|100|1.345|0|100
C|TE|20250729|15:41:07.769234|S|250|1.345|0|250
C|TE|20250729|15:41:19.188327|S|100|1.345|0|100
C|TE|20250729|15:42:10.837478|S|100|1.345|0|100
C|TE|20250729|15:42:38.903328|S|100|1.345|0|100
C|TE|20250729|15:43:00.559243|S|500|1.345|0|500
C|TE|20250729|15:43:06.575703|S|100|1.345|0|100
C|TE|20250729|15:46:27.237008|S|100|1.345|0|100
C|TE|20250729|15:46:46.133528|S|260|1.345|0|260
C|TE|20250729|15:46:46.133528|S|140|1.35|0|140
C|TE|20250729|15:46:56.734556|S|60|1.35|0|60
C|TE|20250729|15:48:38.927260|S|200|1.35|0|200
C|TE|20250729|15:48:38.927260|S|140|1.35|0|140
C|TE|20250729|15:48:40.164429|S|100|1.35|0|100
C|TE|20250729|15:48:56.834545|S|60|1.35|0|60
C|TE|20250729|15:48:56.834546|S|40|1.35|0|40
C|TE|20250729|15:49:09.894127|S|60|1.35|0|60
C|TE|20250729|15:49:36.676867|S|140|1.35|0|140
C|TE|20250729|15:49:37.045694|S|170|1.35|0|170
C|TE|20250729|15:50:17.866773|S|30|1.345|0|30
C|TE|20250729|15:50:31.710842|S|30|1.345|0|30
C|TE|20250729|15:50:33.264841|S|30|1.345|0|30
C|TE|20250729|15:50:56.618214|S|30|1.345|0|30
C|TE|20250729|15:51:25.368906|S|100|1.345|0|100
C|TE|20250729|15:51:52.868733|S|30|1.35|0|30
C|TE|20250729|15:52:24.504866|S|380|1.345|0|380
C|TE|20250729|15:52:25.622891|S|200|1.345|0|200
C|TE|20250729|15:53:37.656475|S|100|1.345|0|100
C|TE|20250729|15:54:17.294228|S|300|1.345|0|300
C|TE|20250729|15:54:18.256683|S|100|1.345|0|100
C|TE|20250729|15:54:35.214630|S|100|1.345|0|100
C|TE|20250729|15:54:45.544268|S|100|1.345|0|100
C|TE|20250729|15:55:24.965781|S|100|1.345|0|100
C|TE|20250729|15:56:10.083735|S|390|1.345|0|390
C|TE|20250729|15:56:14.009246|S|300|1.345|0|300
C|TE|20250729|15:56:26.812631|S|100|1.345|0|100
C|TE|20250729|15:57:06.744033|S|100|1.345|0|100
C|TE|20250729|15:57:18.104342|S|200|1.345|0|200
C|TE|20250729|15:57:56.144115|S|200|1.345|0|200
C|TE|20250729|15:57:57.120017|S|46|1.345|0|46
C|TE|20250729|15:59:12.036360|S|200|1.35|0|200
C|TE|20250729|15:59:16.771520|S|200|1.34|0|200
C|TE|20250729|15:59:16.771520|S|200|1.34|0|200
C|TE|20250729|15:59:16.771520|S|100|1.34|0|100
C|TE|20250729|15:59:50.292119|S|100|1.34|0|100
C|TE|20250729|15:59:52.211042|S|100|1.35|0|100
C|TE|20250729|15:59:53.825362|S|100|1.35|0|100
C|TE|20250729|15:59:54.490796|S|24|1.35|0|24
C|TEAD|20250729|10:55:16.906445|S|11|2.84|0|11
C|TEAD|20250729|10:55:16.906461|S|10|2.84|0|10
C|TEAD|20250729|11:12:35.950207|S|100|2.815|0|100
C|TEAD|20250729|11:29:09.856106|S|23|2.8|0|23
C|TEAD|20250729|11:29:09.856123|S|23|2.8|0|23
C|TEAD|20250729|11:29:09.856142|S|23|2.8|0|23
C|TEAD|20250729|11:41:47.635871|S|100|2.78|0|100
C|TEAD|20250729|11:43:48.252104|S|65|2.78|0|65
C|TEAD|20250729|12:14:01.686131|S|12|2.75|0|12
C|TEAD|20250729|14:30:17.811495|S|120|2.815|0|120
C|TEAD|20250729|14:52:49.694010|S|65|2.815|0|65
C|TEAD|20250729|14:54:50.334421|S|65|2.815|0|65
C|TEAD|20250729|15:23:03.164046|S|37|2.795|0|37
C|TEAD|20250729|15:23:03.164438|S|2|2.79|0|2
C|TEAD|20250729|15:40:30.582954|S|10|2.775|0|10
C|TEAD|20250729|15:40:30.583454|S|10|2.775|0|10
C|TEAD|20250729|15:40:30.589911|S|10|2.775|0|10
C|TEAD|20250729|15:40:30.589992|S|10|2.775|0|10
C|TEAD|20250729|15:40:30.590055|S|10|2.775|0|10
C|TEAD|20250729|15:40:30.590118|S|10|2.775|0|10
C|TEAD|20250729|15:40:30.590178|S|10|2.775|0|10
C|TEAD|20250729|15:40:30.590237|S|10|2.775|0|10
C|TEAD|20250729|15:40:30.596960|S|10|2.775|0|10
C|TEAD|20250729|15:40:30.597026|S|10|2.775|0|10
C|TEAD|20250729|15:40:30.597085|S|10|2.775|0|10
C|TEAD|20250729|15:40:30.597148|S|1|2.77|0|1
C|TEAD|20250729|15:40:30.597148|S|9|2.775|0|9
C|TEAD|20250729|15:40:30.597619|S|9|2.77|0|9
C|TEAD|20250729|15:52:34.578766|S|190|2.755|0|190
C|TEAM|20250729|09:47:44.508047|S|100|202.62|0|100
C|TEAM|20250729|09:49:58.830491|S|50|202.47|0|50
C|TEAM|20250729|10:04:18.316871|S|100|200.86|0|100
C|TEAM|20250729|10:08:17.685814|S|169|201.19|0|169
C|TEAM|20250729|10:18:12.146963|E|19|201.13|0|19
C|TEAM|20250729|10:18:13.546841|S|1|201.05|0|1
C|TEAM|20250729|10:18:20.133738|S|18|201.06|0|18
C|TEAM|20250729|10:18:27.014176|S|18|201.06|0|18
C|TEAM|20250729|10:18:27.014255|S|18|201.06|0|18
C|TEAM|20250729|10:18:27.014396|S|18|201.06|0|18
C|TEAM|20250729|10:18:27.014476|S|18|201.06|0|18
C|TEAM|20250729|10:32:33.216316|S|2|200.36|0|2
C|TEAM|20250729|10:32:35.097338|S|5|200.355|0|5
C|TEAM|20250729|10:57:14.002650|E|28|200.69|0|28
C|TEAM|20250729|10:58:34.974418|S|16|200.66|0|16
C|TEAM|20250729|10:59:09.224440|S|7|200.67|0|7
C|TEAM|20250729|11:00:00.759618|E|28|200.66|0|28
C|TEAM|20250729|11:02:02.100986|S|7|200.63|0|7
C|TEAM|20250729|11:05:24.839450|S|100|200.03|0|100
C|TEAM|20250729|11:05:24.839450|S|50|200.04|0|50
C|TEAM|20250729|11:05:24.839451|S|63|200.05|0|63
C|TEAM|20250729|11:23:22.253175|S|1|199.29|0|1
C|TEAM|20250729|11:23:24.474700|S|1|199.32|0|1
C|TEAM|20250729|11:23:25.133109|S|4|199.32|0|4
C|TEAM|20250729|12:36:02.227209|S|1|198.38|0|1
C|TEAM|20250729|12:36:04.580373|S|1|198.35|0|1
C|TEAM|20250729|12:36:05.213374|S|5|198.36|0|5
C|TEAM|20250729|15:00:24.955759|S|6|200.52|0|6
C|TEAM|20250729|15:10:48.035056|S|12|200.63|0|12
C|TEAM|20250729|15:11:08.438559|S|50|200.56|0|50
C|TEAM|20250729|15:39:01.872007|S|12|200.08|0|12
C|TEAM|20250729|15:46:07.057860|S|46|200.17|0|46
C|TEAM|20250729|15:57:30.916020|S|100|200.15|0|100
C|TEAM|20250729|15:58:04.501592|S|88|200.04|0|88
C|TEAM|20250729|15:58:18.032776|S|4|200.16|0|4
C|TEAM|20250729|15:59:44.388483|S|59|200.11|0|59
C|TECH|20250729|10:24:05.530630|S|69|58.47|0|69
C|TECH|20250729|10:30:25.997201|S|25|58.32|0|25
C|TECH|20250729|10:35:24.633107|S|25|58.37|0|25
C|TECH|20250729|10:35:24.633177|S|25|58.37|0|25
C|TECH|20250729|11:01:11.407613|S|1|58.3|0|1
C|TECH|20250729|11:15:39.061759|S|100|58.26|0|100
C|TECH|20250729|11:31:53.514250|S|85|57.9|0|85
C|TECH|20250729|12:10:58.030748|S|1|57.77|0|1
C|TECH|20250729|12:25:58.031804|S|1|57.56|0|1
C|TECH|20250729|13:19:20.013474|S|100|58.02|0|100
C|TECH|20250729|13:35:56.295705|S|3|58.08|0|3
C|TECH|20250729|14:50:58.032865|S|1|58.13|0|1
C|TECH|20250729|15:14:41.699304|S|60|58.33|0|60
C|TECH|20250729|15:46:13.098592|S|100|57.88|0|100
C|TECH|20250729|15:54:34.277633|S|13|57.86|0|13
C|TECH|20250729|15:59:07.917542|S|100|57.89|0|100
C|TECK|20250729|09:34:13.963476|S|150|33.405|0|150
C|TECK|20250729|09:34:20.290824|S|100|33.44|0|100
C|TECK|20250729|09:35:00.980340|S|100|33.365|0|100
C|TECK|20250729|09:43:11.413078|S|100|33.29|0|100
C|TECK|20250729|09:52:14.568067|S|100|33.31|0|100
C|TECK|20250729|09:52:14.568067|S|100|33.31|0|100
C|TECK|20250729|10:26:32.821547|S|100|33.145|0|100
C|TECK|20250729|10:37:47.714439|S|10|33.07|0|10
C|TECK|20250729|10:51:13.429840|S|100|32.98|0|100
C|TECK|20250729|11:01:09.607305|S|100|32.925|0|100
C|TECK|20250729|11:02:00.249924|S|150|32.925|0|150
C|TECK|20250729|11:02:00.249995|S|50|32.925|0|50
C|TECK|20250729|11:03:43.820053|S|100|32.955|0|100
C|TECK|20250729|11:13:00.218130|S|116|32.86|0|116
C|TECK|20250729|11:14:32.302232|S|200|32.96|0|200
C|TECK|20250729|11:17:30.797637|S|150|32.93|0|150
C|TECK|20250729|11:24:05.703021|S|10|32.84|0|10
C|TECK|20250729|11:29:55.749934|S|100|32.72|0|100
C|TECK|20250729|11:29:55.749934|S|100|32.72|0|100
C|TECK|20250729|11:33:41.651853|S|100|32.765|0|100
C|TECK|20250729|11:46:52.837684|S|200|32.75|0|200
C|TECK|20250729|12:02:29.086586|S|100|32.665|0|100
C|TECK|20250729|12:17:27.052444|S|100|32.795|0|100
C|TECK|20250729|12:18:00.008317|S|100|32.785|0|100
C|TECK|20250729|12:23:48.738037|S|100|32.76|0|100
C|TECK|20250729|12:24:46.502691|S|100|32.79|0|100
C|TECK|20250729|12:25:47.493967|S|100|32.775|0|100
C|TECK|20250729|12:26:29.204369|S|100|32.775|0|100
C|TECK|20250729|12:45:26.852846|S|111|32.75|0|111
C|TECK|20250729|12:48:22.001798|S|100|32.775|0|100
C|TECK|20250729|13:00:05.060785|S|100|32.805|0|100
C|TECK|20250729|13:01:04.311261|S|5|32.835|0|5
C|TECK|20250729|13:07:42.156911|S|100|32.88|0|100
C|TECK|20250729|13:30:32.787187|S|100|32.965|0|100
C|TECK|20250729|13:30:52.268529|S|100|32.99|0|100
C|TECK|20250729|13:45:23.036708|S|100|33.035|0|100
C|TECK|20250729|14:01:09.748225|S|200|32.94|0|200
C|TECK|20250729|14:24:55.631860|S|51|32.995|0|51
C|TECK|20250729|14:32:52.375599|S|100|33.06|0|100
C|TECK|20250729|14:43:36.118389|S|100|33.075|0|100
C|TECK|20250729|14:55:54.513951|S|200|33.06|0|200
C|TECK|20250729|15:15:27.981001|S|100|33.085|0|100
C|TECK|20250729|15:36:57.461864|S|100|33.015|0|100
C|TECK|20250729|15:40:42.008020|S|100|33.075|0|100
C|TECK|20250729|15:40:51.940251|S|200|33.075|0|200
C|TECK|20250729|15:44:17.502210|S|100|33.01|0|100
C|TECK|20250729|15:44:17.510339|S|100|33.02|0|100
C|TECK|20250729|15:44:41.505159|S|100|33.01|0|100
C|TECK|20250729|15:45:11.269260|S|66|33.01|0|66
C|TECK|20250729|15:45:11.892296|S|100|33.01|0|100
C|TECK|20250729|15:46:17.776333|S|100|33.01|0|100
C|TECK|20250729|15:46:18.359760|S|100|33.01|0|100
C|TECK|20250729|15:47:40.147097|S|149|33.055|0|149
C|TECK|20250729|15:49:41.882073|S|200|33|0|200
C|TECK|20250729|15:50:02.004986|S|102|33.005|0|102
C|TECK|20250729|15:51:54.595417|S|100|33.005|0|100
C|TECK|20250729|15:52:00.526963|S|100|33.005|0|100
C|TECK|20250729|15:52:07.434670|S|100|33.005|0|100
C|TECK|20250729|15:52:14.099378|S|100|33.005|0|100
C|TECK|20250729|15:52:25.652621|S|100|33.005|0|100
C|TECK|20250729|15:52:29.910949|S|100|33.005|0|100
C|TECK|20250729|15:52:46.212445|S|100|33.015|0|100
C|TECK|20250729|15:52:49.669216|S|100|33.005|0|100
C|TECK|20250729|15:53:05.640925|S|100|33.03|0|100
C|TECK|20250729|15:54:06.001877|S|100|33.045|0|100
C|TECK|20250729|15:54:06.001877|S|2|33.045|0|2
C|TECK|20250729|15:54:06.001916|S|98|33.045|0|98
C|TECK|20250729|15:55:00.455268|S|100|33.05|0|100
C|TECK|20250729|15:55:45.584925|S|100|33.055|0|100
C|TECK|20250729|15:56:00.384985|S|125|33.055|0|125
C|TECK|20250729|15:56:00.384999|S|75|33.055|0|75
C|TECK|20250729|15:57:05.382028|S|100|33.055|0|100
C|TECK|20250729|15:57:05.382113|S|100|33.055|0|100
C|TECK|20250729|15:57:22.430635|S|100|33.04|0|100
C|TECK|20250729|15:57:22.430635|S|100|33.04|0|100
C|TECK|20250729|15:59:32.392406|S|23|33.02|0|23
C|TECK|20250729|15:59:32.532688|S|61|33.02|0|61
C|TECK|20250729|15:59:51.129121|S|16|33.02|0|16
C|TECK|20250729|15:59:55.616334|S|83|33.03|0|83
C|TECK|20250729|15:59:55.892936|S|5|33.03|0|5
C|TECL|20250729|09:30:00.658568|S|100|106.885|0|100
C|TECL|20250729|09:30:02.107233|S|100|106.865|0|100
C|TECL|20250729|09:33:58.014486|S|50|108.28|0|50
C|TECL|20250729|09:38:08.832797|S|100|108.62|0|100
C|TECL|20250729|10:00:15.972930|S|100|108.18|0|100
C|TECL|20250729|11:00:10.933516|S|100|106.47|0|100
C|TECL|20250729|11:00:10.933516|S|150|106.46|0|150
C|TECL|20250729|11:00:10.934189|S|57|106.46|0|57
C|TECL|20250729|11:00:10.934292|S|2|106.46|0|2
C|TECL|20250729|11:00:11.377136|S|31|106.45|0|31
C|TECL|20250729|11:49:45.887720|S|100|105.55|0|100
C|TECL|20250729|11:49:45.893263|S|100|105.51|0|100
C|TECL|20250729|12:00:11.663122|S|33|105.76|0|33
C|TECL|20250729|12:27:52.258293|S|100|105.07|0|100
C|TECL|20250729|13:30:51.898437|S|100|105.78|0|100
C|TECL|20250729|13:38:09.484383|S|100|105.54|0|100
C|TECL|20250729|15:09:32.196563|S|100|105.37|0|100
C|TECL|20250729|15:40:01.007402|S|100|104.5|0|100
C|TECL|20250729|15:52:51.131782|S|50|104.86|0|50
C|TECS|20250729|09:31:53.384011|S|100|23.07|0|100
C|TECS|20250729|09:53:09.292141|S|100|23.08|0|100
C|TECS|20250729|09:53:09.579097|S|100|23.08|0|100
C|TECS|20250729|09:53:10.106834|S|100|23.08|0|100
C|TECS|20250729|09:53:10.489368|S|100|23.08|0|100
C|TECS|20250729|09:53:10.502031|S|100|23.08|0|100
C|TECS|20250729|09:53:10.523870|S|100|23.08|0|100
C|TECS|20250729|09:53:11.644010|S|100|23.08|0|100
C|TECS|20250729|09:53:11.656948|S|100|23.08|0|100
C|TECS|20250729|09:53:11.680985|S|100|23.08|0|100
C|TECS|20250729|09:57:15.354843|S|100|23.1|0|100
C|TECS|20250729|09:57:15.364464|S|100|23.09|0|100
C|TECS|20250729|09:57:15.561698|S|100|23.04|0|100
C|TECS|20250729|09:57:30.396786|S|100|23.07|0|100
C|TECS|20250729|09:57:30.396786|S|100|23.07|0|100
C|TECS|20250729|10:01:32.607429|S|200|23.07|0|200
C|TECS|20250729|10:31:51.169865|S|100|23.21|0|100
C|TECS|20250729|10:49:24.702309|S|100|23.24|0|100
C|TECS|20250729|11:13:37.088805|S|100|23.45|0|100
C|TECS|20250729|11:30:41.391416|S|100|23.7|0|100
C|TECS|20250729|11:49:45.792125|S|100|23.61|0|100
C|TECS|20250729|11:49:45.858719|S|100|23.6|0|100
C|TECS|20250729|11:49:45.893157|S|100|23.6|0|100
C|TECS|20250729|11:49:45.893158|S|100|23.61|0|100
C|TECS|20250729|11:49:45.893158|S|200|23.61|0|200
C|TECS|20250729|11:49:45.894515|S|200|23.6|0|200
C|TECS|20250729|11:51:25.690551|S|100|23.58|0|100
C|TECS|20250729|11:52:18.461184|S|100|23.57|0|100
C|TECS|20250729|11:53:26.721141|S|100|23.55|0|100
C|TECS|20250729|11:53:40.913515|S|100|23.54|0|100
C|TECS|20250729|11:53:49.660485|S|100|23.55|0|100
C|TECS|20250729|11:54:13.638504|S|100|23.55|0|100
C|TECS|20250729|12:00:01.164653|S|100|23.55|0|100
C|TECS|20250729|12:16:16.786445|S|200|23.6|0|200
C|TECS|20250729|12:46:18.938786|S|100|23.72|0|100
C|TECS|20250729|12:47:10.869059|S|100|23.69|0|100
C|TECS|20250729|13:02:03.921611|S|100|23.58|0|100
C|TECS|20250729|13:07:48.615701|S|100|23.58|0|100
C|TECS|20250729|13:12:03.050052|S|100|23.54|0|100
C|TECS|20250729|13:16:03.417534|S|100|23.51|0|100
C|TECS|20250729|13:28:05.549711|S|100|23.53|0|100
C|TECS|20250729|13:28:05.556693|S|100|23.52|0|100
C|TECS|20250729|13:28:11.593687|S|100|23.54|0|100
C|TECS|20250729|13:28:11.593687|S|100|23.54|0|100
C|TECS|20250729|13:39:23.540270|S|100|23.61|0|100
C|TECS|20250729|15:28:06.504063|S|100|23.73|0|100
C|TECS|20250729|15:54:40.021335|S|100|23.72|0|100
C|TECS|20250729|15:59:54.178132|S|15|23.735|0|15
C|TECTP|20250729|12:32:35.551100|S|50|11.78|0|50
C|TECX|20250729|09:49:23.143221|S|10|22.78|0|10
C|TECX|20250729|09:52:04.506186|S|100|22.75|0|100
C|TECX|20250729|09:52:04.508621|S|58|22.71|0|58
C|TECX|20250729|09:52:04.508675|S|42|22.71|0|42
C|TECX|20250729|11:18:10.172746|S|100|22.62|0|100
C|TECX|20250729|11:21:46.372383|S|100|22.46|0|100
C|TECX|20250729|11:25:14.693413|S|21|22.45|0|21
C|TECX|20250729|11:25:58.009174|S|1|22.45|0|1
C|TECX|20250729|11:42:30.763394|S|86|22.06|0|86
C|TECX|20250729|12:08:37.452653|S|100|22.57|0|100
C|TECX|20250729|12:08:37.452653|S|200|22.56|0|200
C|TECX|20250729|12:08:37.452722|S|55|22.56|0|55
C|TECX|20250729|12:08:37.452740|S|45|22.56|0|45
C|TECX|20250729|12:39:29.536098|S|100|22.28|0|100
C|TECX|20250729|12:39:29.536170|S|100|22.29|0|100
C|TECX|20250729|13:04:22.763589|S|100|22.45|0|100
C|TECX|20250729|13:04:22.763769|S|68|22.43|0|68
C|TECX|20250729|13:18:04.472540|S|35|22.54|0|35
C|TECX|20250729|13:31:20.593875|S|20|22.53|0|20
C|TECX|20250729|13:42:03.342692|S|100|22.48|0|100
C|TECX|20250729|13:42:03.342762|S|1|22.47|0|1
C|TECX|20250729|13:42:03.342847|S|23|22.46|0|23
C|TECX|20250729|13:42:03.342847|S|31|22.47|0|31
C|TECX|20250729|13:42:03.343210|S|1|22.46|0|1
C|TECX|20250729|13:42:03.343251|S|76|22.46|0|76
C|TECX|20250729|14:17:13.672241|S|100|22.65|0|100
C|TECX|20250729|14:17:16.146612|S|100|22.72|0|100
C|TECX|20250729|14:39:10.011472|S|100|22.72|0|100
C|TECX|20250729|14:46:01.214712|S|100|22.71|0|100
C|TECX|20250729|14:57:02.109550|S|75|22.63|0|75
C|TECX|20250729|14:57:28.949070|S|22|22.63|0|22
C|TECX|20250729|15:33:52.254592|S|3|22.44|0|3
C|TECX|20250729|15:40:10.539162|S|75|22.14|0|75
C|TEF|20250729|09:54:05.722194|S|172|5.23|0|172
C|TEF|20250729|10:46:21.110923|S|9|5.23|0|9
C|TEF|20250729|10:47:52.598185|S|9|5.225|0|9
C|TEF|20250729|10:49:16.685276|S|9|5.23|0|9
C|TEF|20250729|10:54:21.386700|S|9|5.23|0|9
C|TEF|20250729|10:58:40.030581|S|74|5.23|0|74
C|TEF|20250729|12:04:46.643371|S|100|5.23|0|100
C|TEF|20250729|13:40:15.343281|S|1|5.27|0|1
C|TEF|20250729|14:03:01.846581|S|4|5.265|0|4
C|TEF|20250729|14:06:10.516432|S|8|5.265|0|8
C|TEF|20250729|14:09:08.585778|S|8|5.27|0|8
C|TEF|20250729|14:12:10.636553|S|8|5.265|0|8
C|TEF|20250729|15:51:54.488163|S|100|5.265|0|100
C|TEF|20250729|15:58:40.261567|S|100|5.27|0|100
C|TEF|20250729|15:59:00.037414|S|100|5.26|0|100
C|TEF|20250729|15:59:03.502285|S|9|5.27|0|9
C|TEF|20250729|15:59:39.553460|S|200|5.265|0|200
C|TEF|20250729|15:59:47.862284|S|171|5.265|0|171
C|TEF|20250729|15:59:50.465165|S|2|5.265|0|2
C|TEF|20250729|15:59:53.660192|S|13|5.265|0|13
C|TEF|20250729|15:59:55.304917|S|4|5.265|0|4
C|TEF|20250729|15:59:55.304991|S|8|5.265|0|8
C|TEI|20250729|11:25:09.495800|S|61|5.93|0|61
C|TEI|20250729|11:25:09.496253|S|100|5.93|0|100
C|TEI|20250729|11:25:09.496253|S|39|5.93|0|39
C|TEKY|20250729|09:30:06.088180|S|29|35.7|0|29
C|TEL|20250729|09:47:36.990974|S|100|211.36|0|100
C|TEL|20250729|09:49:37.201813|S|2|211.12|0|2
C|TEL|20250729|09:50:32.558855|S|2|211.11|0|2
C|TEL|20250729|10:01:25.071810|S|25|210.16|0|25
C|TEL|20250729|10:01:25.071811|S|25|210.16|0|25
C|TEL|20250729|10:01:36.114453|S|100|210.35|0|100
C|TEL|20250729|10:03:35.874644|S|100|210.385|0|100
C|TEL|20250729|10:06:58.219077|S|1|210.19|0|1
C|TEL|20250729|10:09:42.581976|S|25|210.45|0|25
C|TEL|20250729|10:10:15.942694|S|5|210.19|0|5
C|TEL|20250729|10:12:00.364359|S|25|210.45|0|25
C|TEL|20250729|10:13:20.349787|S|25|210.55|0|25
C|TEL|20250729|10:31:05.892100|S|1|211.1|0|1
C|TEL|20250729|10:40:00.372580|S|10|210.51|0|10
C|TEL|20250729|10:42:50.348736|S|100|210.34|0|100
C|TEL|20250729|10:46:18.580096|S|25|209.89|0|25
C|TEL|20250729|10:46:38.531422|S|40|209.93|0|40
C|TEL|20250729|10:51:59.528576|S|100|209.77|0|100
C|TEL|20250729|10:54:06.442432|S|8|209.49|0|8
C|TEL|20250729|11:00:27.198676|S|2|209.07|0|2
C|TEL|20250729|11:00:27.198700|S|6|209.07|0|6
C|TEL|20250729|11:04:40.608539|S|14|209.1|0|14
C|TEL|20250729|11:04:40.608540|S|86|209.105|0|86
C|TEL|20250729|11:10:58.031682|S|1|208.92|0|1
C|TEL|20250729|11:10:58.060205|S|25|208.93|0|25
C|TEL|20250729|11:15:58.014636|S|1|208.99|0|1
C|TEL|20250729|11:21:12.252145|S|68|208.92|0|68
C|TEL|20250729|11:21:12.260724|S|50|208.93|0|50
C|TEL|20250729|11:22:30.468156|S|100|208.88|0|100
C|TEL|20250729|11:22:30.468156|S|58|208.89|0|58
C|TEL|20250729|11:24:53.904533|S|10|208.91|0|10
C|TEL|20250729|11:26:45.159339|S|10|208.82|0|10
C|TEL|20250729|11:26:45.614627|S|10|208.82|0|10
C|TEL|20250729|11:26:45.681331|S|7|208.83|0|7
C|TEL|20250729|11:26:45.724724|S|10|208.84|0|10
C|TEL|20250729|11:26:45.725007|S|10|208.84|0|10
C|TEL|20250729|11:26:45.774413|S|10|208.84|0|10
C|TEL|20250729|11:26:47.795362|S|10|208.85|0|10
C|TEL|20250729|11:35:16.075234|S|60|208.52|0|60
C|TEL|20250729|11:35:58.007146|S|1|208.58|0|1
C|TEL|20250729|11:40:24.940247|S|100|208.36|0|100
C|TEL|20250729|11:40:53.851261|S|30|208.32|0|30
C|TEL|20250729|11:40:53.851276|S|30|208.32|0|30
C|TEL|20250729|11:40:53.851276|S|30|208.32|0|30
C|TEL|20250729|11:40:53.851325|S|20|208.34|0|20
C|TEL|20250729|11:40:53.851325|S|10|208.32|0|10
C|TEL|20250729|11:40:53.851354|S|10|208.34|0|10
C|TEL|20250729|11:48:28.614287|S|4|208.66|0|4
C|TEL|20250729|11:59:55.308971|S|3|209.01|0|3
C|TEL|20250729|12:04:54.400891|S|2|208.94|0|2
C|TEL|20250729|12:06:49.195088|S|2|208.97|0|2
C|TEL|20250729|12:07:32.167086|S|2|208.95|0|2
C|TEL|20250729|12:11:29.655426|S|100|208.69|0|100
C|TEL|20250729|12:27:16.197853|S|4|208.85|0|4
C|TEL|20250729|12:30:58.006755|S|1|208.93|0|1
C|TEL|20250729|12:54:58.003747|S|1|208.82|0|1
C|TEL|20250729|13:03:20.349485|S|10|209.15|0|10
C|TEL|20250729|13:11:24.707513|S|99|209.29|0|99
C|TEL|20250729|13:11:24.707513|S|1|209.3|0|1
C|TEL|20250729|13:11:24.707560|S|1|209.29|0|1
C|TEL|20250729|13:17:39.890652|S|7|209.43|0|7
C|TEL|20250729|13:18:11.742203|S|92|209.43|0|92
C|TEL|20250729|13:18:11.742203|S|3|209.43|0|3
C|TEL|20250729|13:31:10.290299|S|3|209.29|0|3
C|TEL|20250729|13:34:35.044726|S|96|209.31|0|96
C|TEL|20250729|13:36:50.427521|S|1|209.18|0|1
C|TEL|20250729|13:37:48.223319|S|70|209.14|0|70
C|TEL|20250729|13:41:54.902716|S|7|209.03|0|7
C|TEL|20250729|13:41:54.902716|S|6|209.03|0|6
C|TEL|20250729|13:41:54.902717|S|8|209.03|0|8
C|TEL|20250729|13:42:59.363160|S|100|208.84|0|100
C|TEL|20250729|13:48:11.749070|S|100|208.81|0|100
C|TEL|20250729|13:56:20.110110|S|100|208.82|0|100
C|TEL|20250729|13:56:49.295676|S|15|208.85|0|15
C|TEL|20250729|13:56:49.295676|S|100|208.84|0|100
C|TEL|20250729|13:56:52.329160|S|1|208.86|0|1
C|TEL|20250729|13:56:52.329160|S|100|208.85|0|100
C|TEL|20250729|14:01:17.956718|S|21|208.93|0|21
C|TEL|20250729|14:04:17.788570|S|72|208.93|0|72
C|TEL|20250729|14:06:23.939678|S|35|208.9|0|35
C|TEL|20250729|14:06:48.054868|S|97|208.87|0|97
C|TEL|20250729|14:12:26.994960|S|20|208.51|0|20
C|TEL|20250729|14:24:48.902771|S|6|208.73|0|6
C|TEL|20250729|14:33:55.220021|S|20|208.8|0|20
C|TEL|20250729|14:38:39.169668|S|1|208.83|0|1
C|TEL|20250729|14:46:18.295685|S|14|208.69|0|14
C|TEL|20250729|14:54:52.977657|S|10|208.63|0|10
C|TEL|20250729|14:58:59.615007|S|5|208.61|0|5
C|TEL|20250729|15:17:44.648984|S|1|208.52|0|1
C|TEL|20250729|15:29:12.635963|S|1|208.43|0|1
C|TEL|20250729|15:30:38.027400|S|1|208.42|0|1
C|TEL|20250729|15:31:01.313775|S|10|208.43|0|10
C|TEL|20250729|15:48:44.456085|S|1|208.5|0|1
C|TEL|20250729|15:55:28.102594|S|10|208.74|0|10
C|TEL|20250729|15:55:38.234267|S|10|208.76|0|10
C|TEL|20250729|15:58:18.611112|S|100|208.89|0|100
C|TEL|20250729|15:58:59.249255|S|10|208.92|0|10
C|TEL|20250729|15:58:59.249256|S|90|208.92|0|90
C|TEL|20250729|15:59:20.920774|S|62|208.91|0|62
C|TEL|20250729|15:59:58.114761|S|6|209.18|0|6
C|TELO|20250729|09:55:28.721991|S|100|2.07|0|100
C|TELO|20250729|11:03:12.889834|S|100|2.07|0|100
C|TELO|20250729|11:35:39.330172|S|1|2.065|0|1
C|TELO|20250729|12:17:17.744597|S|100|2.04|0|100
C|TELO|20250729|12:20:02.516705|S|100|2.04|0|100
C|TELO|20250729|14:24:40.003254|S|100|2.04|0|100
C|TELO|20250729|15:20:30.162762|S|100|2.12|0|100
C|TELO|20250729|15:20:36.656887|S|7|2.16|0|7
C|TELO|20250729|15:20:38.178755|S|100|2.16|0|100
C|TELO|20250729|15:20:40.181974|S|100|2.16|0|100
C|TELO|20250729|15:20:42.185181|S|100|2.16|0|100
C|TELO|20250729|15:20:44.188416|S|100|2.16|0|100
C|TELO|20250729|15:22:00.718206|S|100|2.17|0|100
C|TELO|20250729|15:22:00.767853|S|1|2.16|0|1
C|TELO|20250729|15:22:00.767859|S|2|2.16|0|2
C|TELO|20250729|15:22:00.768306|S|100|2.16|0|100
C|TELO|20250729|15:23:51.272153|S|6|2.155|0|6
C|TELO|20250729|15:23:54.120354|S|100|2.16|0|100
C|TELO|20250729|15:23:58.547714|S|100|2.16|0|100
C|TELO|20250729|15:23:58.631017|S|100|2.16|0|100
C|TELO|20250729|15:26:53.631511|S|100|2.17|0|100
C|TELO|20250729|15:26:53.733346|S|90|2.17|0|90
C|TELO|20250729|15:26:53.733397|S|6|2.17|0|6
C|TELO|20250729|15:26:53.903992|S|1|2.16|0|1
C|TELO|20250729|15:26:54.163434|S|1|2.16|0|1
C|TELO|20250729|15:26:54.733387|S|1|2.16|0|1
C|TELO|20250729|15:26:55.137459|S|100|2.17|0|100
C|TELO|20250729|15:26:55.187817|S|1|2.16|0|1
C|TEM|20250729|09:30:00.540889|S|10|61.075|0|10
C|TEM|20250729|09:30:00.544931|S|90|61.07|0|90
C|TEM|20250729|09:30:00.830742|S|100|60.925|0|100
C|TEM|20250729|09:30:12.037041|S|10|60.54|0|10
C|TEM|20250729|09:31:45.873789|S|43|60.74|0|43
C|TEM|20250729|09:32:18.535512|S|10|60.62|0|10
C|TEM|20250729|09:32:18.535526|S|88|60.62|0|88
C|TEM|20250729|09:32:36.071693|S|10|60.43|0|10
C|TEM|20250729|09:35:15.769345|S|100|60.46|0|100
C|TEM|20250729|09:35:37.757354|S|10|60.14|0|10
C|TEM|20250729|09:35:37.757361|S|10|60.14|0|10
C|TEM|20250729|09:35:37.757375|S|10|60.14|0|10
C|TEM|20250729|09:42:09.037742|S|1|60.11|0|1
C|TEM|20250729|09:42:09.037859|S|1|60.11|0|1
C|TEM|20250729|09:42:13.773968|S|100|60.15|0|100
C|TEM|20250729|09:43:19.929792|S|100|60.075|0|100
C|TEM|20250729|09:50:13.761671|S|10|59.54|0|10
C|TEM|20250729|09:50:13.761671|S|10|59.54|0|10
C|TEM|20250729|09:53:09.955664|S|6|59.37|0|6
C|TEM|20250729|09:56:31.853555|S|100|59.38|0|100
C|TEM|20250729|09:57:46.647373|S|100|59.44|0|100
C|TEM|20250729|09:57:47.676327|S|51|59.45|0|51
C|TEM|20250729|10:20:36.004081|S|100|59.04|0|100
C|TEM|20250729|10:20:37.073372|S|167|59|0|167
C|TEM|20250729|10:20:44.223691|S|10|58.92|0|10
C|TEM|20250729|10:21:17.510187|S|22|58.9|0|22
C|TEM|20250729|10:26:14.243173|S|100|58.97|0|100
C|TEM|20250729|10:30:01.869028|S|100|58.885|0|100
C|TEM|20250729|10:30:20.744117|S|5|58.75|0|5
C|TEM|20250729|10:30:20.758134|S|2|58.71|0|2
C|TEM|20250729|10:30:20.758683|S|25|58.71|0|25
C|TEM|20250729|10:30:20.760562|S|123|58.71|0|123
C|TEM|20250729|10:30:20.760614|S|77|58.71|0|77
C|TEM|20250729|10:30:49.085141|S|100|58.73|0|100
C|TEM|20250729|10:31:28.155836|S|100|58.7|0|100
C|TEM|20250729|10:31:28.157745|S|15|58.72|0|15
C|TEM|20250729|10:31:31.970591|S|100|58.76|0|100
C|TEM|20250729|10:32:09.676204|S|10|58.86|0|10
C|TEM|20250729|10:32:31.953382|S|100|58.92|0|100
C|TEM|20250729|10:33:29.511380|S|15|58.73|0|15
C|TEM|20250729|10:33:29.511380|S|10|58.73|0|10
C|TEM|20250729|10:36:52.387983|S|12|58.975|0|12
C|TEM|20250729|10:36:52.387989|S|13|58.975|0|13
C|TEM|20250729|10:41:58.903836|S|100|59.015|0|100
C|TEM|20250729|10:45:15.870913|S|10|58.79|0|10
C|TEM|20250729|10:45:15.870914|S|2|58.79|0|2
C|TEM|20250729|10:45:15.870914|S|100|58.79|0|100
C|TEM|20250729|10:45:15.870914|S|10|58.79|0|10
C|TEM|20250729|11:06:41.513395|S|50|58.79|0|50
C|TEM|20250729|11:06:59.084753|S|10|58.765|0|10
C|TEM|20250729|11:08:09.404146|S|10|58.75|0|10
C|TEM|20250729|11:08:09.404180|S|10|58.75|0|10
C|TEM|20250729|11:09:47.723938|S|19|58.78|0|19
C|TEM|20250729|11:17:50.917519|S|3|58.5|0|3
C|TEM|20250729|11:17:50.917642|S|8|58.5|0|8
C|TEM|20250729|11:17:50.917722|S|1|58.5|0|1
C|TEM|20250729|11:17:50.917981|S|20|58.5|0|20
C|TEM|20250729|11:17:50.935808|S|146|58.49|0|146
C|TEM|20250729|11:17:50.939200|S|4|58.49|0|4
C|TEM|20250729|11:17:50.940036|S|150|58.49|0|150
C|TEM|20250729|11:17:50.941272|S|46|58.49|0|46
C|TEM|20250729|11:21:44.875882|S|2|58.3|0|2
C|TEM|20250729|11:22:10.761591|S|100|58.27|0|100
C|TEM|20250729|11:22:10.762111|S|50|58.27|0|50
C|TEM|20250729|11:22:10.775206|S|100|58.27|0|100
C|TEM|20250729|11:22:10.775747|S|50|58.27|0|50
C|TEM|20250729|11:22:38.404673|S|40|58.295|0|40
C|TEM|20250729|11:22:49.493443|S|10|58.24|0|10
C|TEM|20250729|11:22:49.493461|S|13|58.24|0|13
C|TEM|20250729|11:22:49.493461|S|100|58.24|0|100
C|TEM|20250729|11:30:08.559887|S|100|58.135|0|100
C|TEM|20250729|11:33:10.831783|S|68|58.23|0|68
C|TEM|20250729|11:37:16.641476|S|10|58.23|0|10
C|TEM|20250729|11:39:11.949931|S|150|58.2|0|150
C|TEM|20250729|11:41:40.002182|S|70|58|0|70
C|TEM|20250729|11:42:45.408455|S|100|57.935|0|100
C|TEM|20250729|11:43:41.350328|S|10|57.95|0|10
C|TEM|20250729|11:43:41.350328|S|10|57.95|0|10
C|TEM|20250729|11:43:41.350328|S|5|57.95|0|5
C|TEM|20250729|11:43:41.350328|S|5|57.94|0|5
C|TEM|20250729|11:52:38.790791|S|56|58.295|0|56
C|TEM|20250729|11:55:26.677309|S|2|58.4|0|2
C|TEM|20250729|11:55:26.678134|S|48|58.4|0|48
C|TEM|20250729|11:56:26.882095|S|10|58.45|0|10
C|TEM|20250729|12:07:48.115870|E|5|58.07|0|5
C|TEM|20250729|12:38:13.596740|S|147|58.16|0|147
C|TEM|20250729|12:41:31.216328|S|1|58.25|0|1
C|TEM|20250729|12:46:50.983695|S|33|58.43|0|33
C|TEM|20250729|12:47:00.181142|S|11|58.54|0|11
C|TEM|20250729|12:50:23.270583|S|100|58.51|0|100
C|TEM|20250729|12:56:38.791154|S|8|58.66|0|8
C|TEM|20250729|13:00:08.206360|S|55|58.66|0|55
C|TEM|20250729|13:28:05.554989|S|100|59.165|0|100
C|TEM|20250729|13:33:05.952911|S|100|59.2|0|100
C|TEM|20250729|13:33:06.157523|S|50|59.2|0|50
C|TEM|20250729|13:33:06.158254|S|150|59.2|0|150
C|TEM|20250729|13:33:06.158986|S|22|59.2|0|22
C|TEM|20250729|13:33:10.872612|S|15|59.17|0|15
C|TEM|20250729|13:34:58.651519|S|7|59.175|0|7
C|TEM|20250729|13:35:39.013278|S|3|59.12|0|3
C|TEM|20250729|14:24:12.426213|S|9|59.1|0|9
C|TEM|20250729|14:56:34.589039|S|5|59.33|0|5
C|TEM|20250729|15:00:48.140607|S|26|59.32|0|26
C|TEM|20250729|15:25:47.399341|S|1|59.22|0|1
C|TEM|20250729|15:29:13.403276|S|33|58.97|0|33
C|TEM|20250729|15:33:57.131498|S|166|58.96|0|166
C|TEM|20250729|15:36:30.331653|S|1|58.63|0|1
C|TEM|20250729|15:44:44.881357|S|49|58.55|0|49
C|TEM|20250729|15:53:09.483285|S|10|58.35|0|10
C|TEM|20250729|15:53:09.483286|S|169|58.35|0|169
C|TEM|20250729|15:55:00.001171|S|1|58.24|0|1
C|TEM|20250729|15:55:38.240145|S|137|58.29|0|137
C|TEM|20250729|15:56:57.520108|S|6|58.3|0|6
C|TEM|20250729|15:59:19.993137|S|100|58.27|0|100
C|TEM|20250729|15:59:29.118701|S|10|58.27|0|10
C|TEM|20250729|15:59:29.118701|S|10|58.27|0|10
C|TEM|20250729|15:59:59.701562|S|100|58.335|0|100
C|TEMT|20250729|09:42:37.189011|S|3|18.92|0|3
C|TEMT|20250729|09:44:23.107405|S|6|19|0|6
C|TEMT|20250729|09:49:30.317703|S|3|18.56|0|3
C|TEMT|20250729|10:17:22.279610|S|100|18.31|0|100
C|TEN|20250729|12:37:19.709790|S|4|19.49|0|4
C|TEN|20250729|12:47:50.968606|S|2|19.51|0|2
C|TEN|20250729|14:02:45.474446|S|1|19.62|0|1
C|TEN|20250729|15:18:17.856360|S|75|19.97|0|75
C|TEN|20250729|15:19:03.206976|S|75|19.97|0|75
C|TEN|20250729|15:59:44.207890|S|46|19.92|0|46
C|TEN|20250729|15:59:44.208184|S|46|19.92|0|46
C|TEN|20250729|15:59:44.208889|S|8|19.92|0|8
C|TENB|20250729|09:40:30.371608|S|6|33.42|0|6
C|TENB|20250729|11:29:51.253152|S|1|33.18|0|1
C|TENB|20250729|11:30:24.546372|S|1|33.18|0|1
C|TENB|20250729|13:19:31.433455|S|12|33.14|0|12
C|TENB|20250729|13:19:31.433476|S|8|33.14|0|8
C|TENB|20250729|13:27:38.903017|S|2|33.02|0|2
C|TENB|20250729|13:27:38.903083|S|4|33.02|0|4
C|TENB|20250729|13:27:39.796045|S|100|33.035|0|100
C|TENB|20250729|13:27:39.796060|S|10|33.035|0|10
C|TENB|20250729|15:09:13.734670|S|2|33.05|0|2
C|TENB|20250729|15:09:15.820015|S|3|33.06|0|3
C|TENB|20250729|15:29:50.734640|S|100|32.97|0|100
C|TENB|20250729|15:55:27.624793|S|3|32.85|0|3
C|TENB|20250729|15:59:40.117511|S|62|32.86|0|62
C|TEO|20250729|10:34:31.321686|S|16|9.58|0|16
C|TEO|20250729|15:19:16.362361|S|2|9.77|0|2
C|TER|20250729|09:32:23.759428|S|25|91.875|0|25
C|TER|20250729|09:32:25.099422|S|25|91.875|0|25
C|TER|20250729|09:32:25.099512|S|25|91.875|0|25
C|TER|20250729|09:32:39.678347|S|25|91.915|0|25
C|TER|20250729|09:33:11.413883|S|25|91.915|0|25
C|TER|20250729|09:33:11.413953|S|25|91.915|0|25
C|TER|20250729|09:36:13.914905|S|25|91.725|0|25
C|TER|20250729|09:37:51.865151|S|40|91.77|0|40
C|TER|20250729|09:43:11.302648|S|3|91.53|0|3
C|TER|20250729|09:43:11.303053|S|100|91.52|0|100
C|TER|20250729|09:43:31.137022|S|100|91.47|0|100
C|TER|20250729|09:48:50.627563|S|6|91.65|0|6
C|TER|20250729|09:49:46.203124|S|35|91.69|0|35
C|TER|20250729|09:49:46.203134|S|25|91.69|0|25
C|TER|20250729|09:56:51.547270|S|2|91.6|0|2
C|TER|20250729|10:04:20.228258|S|25|91.91|0|25
C|TER|20250729|10:05:43.830998|S|25|91.935|0|25
C|TER|20250729|10:08:44.847397|S|30|91.98|0|30
C|TER|20250729|10:09:07.589509|S|13|92.01|0|13
C|TER|20250729|10:09:07.589510|S|10|92.01|0|10
C|TER|20250729|10:11:14.990326|S|4|92.03|0|4
C|TER|20250729|10:13:06.099088|S|8|92.27|0|8
C|TER|20250729|10:13:50.797039|S|1|92.22|0|1
C|TER|20250729|10:14:11.842817|S|25|92.145|0|25
C|TER|20250729|10:19:55.357679|S|100|91.31|0|100
C|TER|20250729|10:25:02.027142|S|12|91.1|0|12
C|TER|20250729|10:26:59.474600|S|9|91.01|0|9
C|TER|20250729|10:29:57.019765|S|100|91.2|0|100
C|TER|20250729|10:29:57.033040|S|50|91.21|0|50
C|TER|20250729|10:32:08.344564|S|4|91.06|0|4
C|TER|20250729|10:32:32.433683|S|2|91.14|0|2
C|TER|20250729|10:32:35.121011|S|12|91.165|0|12
C|TER|20250729|10:34:56.778595|S|100|91.04|0|100
C|TER|20250729|10:35:40.876245|S|5|91|0|5
C|TER|20250729|10:37:09.198781|S|25|90.95|0|25
C|TER|20250729|10:41:05.806320|S|19|91.03|0|19
C|TER|20250729|10:41:05.806370|S|13|91.04|0|13
C|TER|20250729|10:41:05.806416|S|16|91.06|0|16
C|TER|20250729|10:44:08.865340|S|50|90.93|0|50
C|TER|20250729|10:44:08.865340|S|8|90.94|0|8
C|TER|20250729|10:44:35.189184|S|100|90.81|0|100
C|TER|20250729|10:44:44.112536|S|1|90.8|0|1
C|TER|20250729|10:44:45.285439|S|9|90.81|0|9
C|TER|20250729|10:45:13.143050|S|10|90.76|0|10
C|TER|20250729|10:45:13.143050|S|5|90.76|0|5
C|TER|20250729|10:50:50.049686|S|66|90.94|0|66
C|TER|20250729|10:50:50.049686|S|100|90.94|0|100
C|TER|20250729|10:54:05.510382|S|100|90.72|0|100
C|TER|20250729|10:59:30.673310|S|100|90.73|0|100
C|TER|20250729|10:59:55.194091|S|5|90.8|0|5
C|TER|20250729|11:06:36.932669|S|9|90.46|0|9
C|TER|20250729|11:12:12.017790|S|1|90.44|0|1
C|TER|20250729|11:12:15.372521|S|7|90.44|0|7
C|TER|20250729|11:12:34.624462|S|1|90.42|0|1
C|TER|20250729|11:18:01.452038|S|25|90.15|0|25
C|TER|20250729|11:18:09.084479|S|5|90.18|0|5
C|TER|20250729|11:18:09.084828|S|6|90.16|0|6
C|TER|20250729|11:21:21.972329|S|3|90.17|0|3
C|TER|20250729|11:21:22.863336|S|1|90.18|0|1
C|TER|20250729|11:30:00.050901|S|100|89.42|0|100
C|TER|20250729|11:30:39.911118|S|100|89.62|0|100
C|TER|20250729|11:35:21.238186|S|100|89.75|0|100
C|TER|20250729|11:40:00.022424|S|50|89.59|0|50
C|TER|20250729|11:40:00.022487|S|25|89.6|0|25
C|TER|20250729|11:42:44.456686|S|7|89.27|0|7
C|TER|20250729|11:44:41.870474|S|2|89.43|0|2
C|TER|20250729|11:46:53.594445|S|124|89.57|0|124
C|TER|20250729|11:46:55.453931|S|59|89.56|0|59
C|TER|20250729|11:46:55.453931|S|100|89.56|0|100
C|TER|20250729|11:49:55.144308|S|1|89.65|0|1
C|TER|20250729|11:56:24.062773|S|8|89.81|0|8
C|TER|20250729|11:56:41.627602|S|100|89.77|0|100
C|TER|20250729|12:00:18.935895|S|50|89.71|0|50
C|TER|20250729|12:01:26.800387|S|100|89.87|0|100
C|TER|20250729|12:06:58.706875|S|50|89.73|0|50
C|TER|20250729|12:10:07.028501|S|99|89.81|0|99
C|TER|20250729|12:10:39.229506|S|25|89.84|0|25
C|TER|20250729|12:18:09.842716|S|45|90.01|0|45
C|TER|20250729|12:36:30.431259|S|4|89.69|0|4
C|TER|20250729|12:38:54.292058|S|27|89.61|0|27
C|TER|20250729|12:38:54.292084|S|27|89.62|0|27
C|TER|20250729|12:38:54.292084|S|73|89.61|0|73
C|TER|20250729|12:38:54.292085|S|73|89.62|0|73
C|TER|20250729|12:38:54.292085|S|100|89.63|0|100
C|TER|20250729|12:38:54.292426|S|100|89.61|0|100
C|TER|20250729|12:38:54.292530|S|50|89.62|0|50
C|TER|20250729|12:38:54.292587|S|50|89.62|0|50
C|TER|20250729|12:43:11.101922|S|1|89.66|0|1
C|TER|20250729|12:43:12.199645|S|1|89.65|0|1
C|TER|20250729|12:43:12.202146|S|1|89.66|0|1
C|TER|20250729|12:43:12.946360|S|1|89.64|0|1
C|TER|20250729|12:43:12.948590|S|1|89.64|0|1
C|TER|20250729|12:43:13.949689|S|1|89.65|0|1
C|TER|20250729|12:43:15.004947|S|11|89.65|0|11
C|TER|20250729|12:44:54.293883|S|4|89.68|0|4
C|TER|20250729|12:48:23.366542|S|4|89.71|0|4
C|TER|20250729|12:51:01.082884|S|100|89.82|0|100
C|TER|20250729|12:51:01.082885|S|12|89.83|0|12
C|TER|20250729|12:51:01.082885|S|5|89.82|0|5
C|TER|20250729|13:05:21.620815|S|5|90.26|0|5
C|TER|20250729|13:08:45.371868|S|100|90.3|0|100
C|TER|20250729|13:08:45.371868|S|30|90.29|0|30
C|TER|20250729|13:08:45.371869|S|37|90.31|0|37
C|TER|20250729|13:10:56.990732|S|25|90.49|0|25
C|TER|20250729|13:12:48.297074|S|6|90.57|0|6
C|TER|20250729|13:12:48.297146|S|5|90.58|0|5
C|TER|20250729|13:12:48.297146|S|100|90.58|0|100
C|TER|20250729|13:25:18.759144|S|50|90.76|0|50
C|TER|20250729|13:25:18.759158|S|50|90.76|0|50
C|TER|20250729|13:44:06.499067|S|12|90.5|0|12
C|TER|20250729|13:48:48.985728|S|50|90.58|0|50
C|TER|20250729|13:56:26.069824|S|50|90.73|0|50
C|TER|20250729|13:56:33.319111|S|2|90.7|0|2
C|TER|20250729|14:01:50.901157|S|10|90.79|0|10
C|TER|20250729|14:02:37.900704|S|12|90.91|0|12
C|TER|20250729|14:04:00.424986|S|50|90.98|0|50
C|TER|20250729|14:04:00.425632|S|4|90.99|0|4
C|TER|20250729|14:06:44.241937|S|100|91.01|0|100
C|TER|20250729|14:09:06.860019|S|100|90.995|0|100
C|TER|20250729|14:10:03.764060|S|10|91.09|0|10
C|TER|20250729|14:17:35.829977|S|8|91.12|0|8
C|TER|20250729|14:17:54.197944|S|3|91.13|0|3
C|TER|20250729|14:19:43.544085|S|2|91.05|0|2
C|TER|20250729|14:20:55.057757|S|3|91|0|3
C|TER|20250729|14:42:12.463847|S|4|90.98|0|4
C|TER|20250729|14:53:15.152231|S|10|91|0|10
C|TER|20250729|15:00:21.077912|S|12|91.13|0|12
C|TER|20250729|15:00:21.077922|S|12|91.11|0|12
C|TER|20250729|15:00:21.077935|S|50|91.11|0|50
C|TER|20250729|15:00:21.517480|S|4|91.08|0|4
C|TER|20250729|15:00:22.460722|S|4|91.08|0|4
C|TER|20250729|15:00:24.591845|S|4|91.08|0|4
C|TER|20250729|15:00:25.156875|S|27|91.08|0|27
C|TER|20250729|15:09:15.928674|S|12|91.12|0|12
C|TER|20250729|15:13:52.985343|S|100|90.99|0|100
C|TER|20250729|15:15:18.670658|S|9|91.07|0|9
C|TER|20250729|15:15:43.451589|S|25|91.035|0|25
C|TER|20250729|15:15:43.451667|S|25|91.035|0|25
C|TER|20250729|15:15:43.451724|S|25|91.035|0|25
C|TER|20250729|15:15:59.172913|S|50|90.99|0|50
C|TER|20250729|15:17:11.844904|S|2|90.96|0|2
C|TER|20250729|15:17:14.417139|S|3|90.98|0|3
C|TER|20250729|15:17:14.417140|S|50|90.98|0|50
C|TER|20250729|15:17:22.712741|S|1|90.93|0|1
C|TER|20250729|15:17:23.286449|S|1|90.93|0|1
C|TER|20250729|15:19:27.722537|S|11|90.81|0|11
C|TER|20250729|15:21:16.454149|S|24|90.78|0|24
C|TER|20250729|15:28:38.471845|S|47|90.58|0|47
C|TER|20250729|15:28:38.471896|S|34|90.59|0|34
C|TER|20250729|15:28:38.471898|S|16|90.59|0|16
C|TER|20250729|15:29:21.374418|S|25|90.54|0|25
C|TER|20250729|15:29:21.374425|S|24|90.54|0|24
C|TER|20250729|15:32:12.991019|S|100|90.57|0|100
C|TER|20250729|15:33:47.616899|S|9|90.48|0|9
C|TER|20250729|15:34:01.487171|S|100|90.5|0|100
C|TER|20250729|15:34:19.982351|S|50|90.48|0|50
C|TER|20250729|15:34:19.982455|S|41|90.48|0|41
C|TER|20250729|15:36:24.122134|S|100|90.31|0|100
C|TER|20250729|15:36:24.122134|S|100|90.31|0|100
C|TER|20250729|15:41:04.038704|S|100|90.37|0|100
C|TER|20250729|15:41:04.038781|S|50|90.37|0|50
C|TER|20250729|15:41:04.038837|S|100|90.37|0|100
C|TER|20250729|15:41:04.038864|S|50|90.37|0|50
C|TER|20250729|15:41:04.041117|S|100|90.37|0|100
C|TER|20250729|15:42:13.824368|S|3|90.23|0|3
C|TER|20250729|15:44:11.582744|S|9|90.09|0|9
C|TER|20250729|15:46:00.047976|S|6|90.27|0|6
C|TER|20250729|15:46:31.093809|S|25|90.36|0|25
C|TER|20250729|15:48:54.870199|S|100|90.485|0|100
C|TER|20250729|15:49:05.077203|S|100|90.48|0|100
C|TER|20250729|15:49:05.101680|S|100|90.48|0|100
C|TER|20250729|15:49:58.011036|S|100|90.56|0|100
C|TER|20250729|15:52:45.665109|S|100|90.65|0|100
C|TER|20250729|15:52:47.180646|S|100|90.605|0|100
C|TER|20250729|15:53:25.547422|S|100|90.68|0|100
C|TER|20250729|15:53:35.880095|S|100|90.72|0|100
C|TER|20250729|15:54:10.010672|S|100|90.8|0|100
C|TER|20250729|15:55:14.076033|S|100|90.42|0|100
C|TER|20250729|15:55:14.076034|S|100|90.42|0|100
C|TER|20250729|15:55:14.076034|S|50|90.42|0|50
C|TER|20250729|15:55:14.076034|S|100|90.43|0|100
C|TER|20250729|15:57:01.050615|S|50|90.42|0|50
C|TER|20250729|15:57:16.075123|S|100|90.405|0|100
C|TER|20250729|15:57:30.003512|S|100|90.41|0|100
C|TER|20250729|15:57:30.003513|S|50|90.42|0|50
C|TER|20250729|15:58:03.100104|S|100|90.56|0|100
C|TER|20250729|15:58:03.100105|S|7|90.57|0|7
C|TER|20250729|15:58:18.007947|S|100|90.58|0|100
C|TER|20250729|15:58:20.050711|S|28|90.58|0|28
C|TER|20250729|15:58:20.050727|S|34|90.58|0|34
C|TER|20250729|15:58:21.714565|S|1|90.58|0|1
C|TER|20250729|15:58:21.714565|S|38|90.58|0|38
C|TER|20250729|15:58:30.111813|S|100|90.59|0|100
C|TER|20250729|15:58:53.061330|S|87|90.62|0|87
C|TER|20250729|15:59:03.089394|S|100|90.67|0|100
C|TERN|20250729|10:01:35.570708|S|2|5.76|0|2
C|TERN|20250729|11:37:36.299516|S|100|5.62|0|100
C|TERN|20250729|11:54:51.401855|S|100|5.66|0|100
C|TERN|20250729|12:30:52.924124|S|2|5.59|0|2
C|TERN|20250729|13:25:32.351135|S|100|5.72|0|100
C|TERN|20250729|13:28:52.995808|S|99|5.7|0|99
C|TERN|20250729|13:42:07.764744|S|2|5.75|0|2
C|TERN|20250729|13:43:19.590039|S|100|5.75|0|100
C|TERN|20250729|15:18:52.895360|S|100|5.7|0|100
C|TERN|20250729|15:20:41.059307|S|100|5.69|0|100
C|TERN|20250729|15:44:11.810472|S|100|5.7|0|100
C|TERN|20250729|15:54:01.667405|S|115|5.73|0|115
C|TERN|20250729|15:54:01.667413|S|85|5.73|0|85
C|TEVA|20250729|09:43:08.691121|S|73|16.33|0|73
C|TEVA|20250729|09:43:08.691142|S|27|16.33|0|27
C|TEVA|20250729|09:43:49.026191|S|100|16.31|0|100
C|TEVA|20250729|09:43:57.444887|S|64|16.3|0|64
C|TEVA|20250729|09:43:57.444900|S|36|16.3|0|36
C|TEVA|20250729|09:44:07.442860|S|100|16.3|0|100
C|TEVA|20250729|09:44:35.741576|S|80|16.3|0|80
C|TEVA|20250729|09:45:02.777701|S|100|16.3|0|100
C|TEVA|20250729|09:45:39.354163|S|100|16.3|0|100
C|TEVA|20250729|09:45:39.354351|S|100|16.3|0|100
C|TEVA|20250729|09:45:45.066127|S|100|16.31|0|100
C|TEVA|20250729|09:46:02.481645|S|100|16.31|0|100
C|TEVA|20250729|09:46:04.658193|S|100|16.31|0|100
C|TEVA|20250729|09:46:04.788609|S|100|16.31|0|100
C|TEVA|20250729|09:50:10.519632|S|48|16.33|0|48
C|TEVA|20250729|09:54:26.642736|S|60|16.36|0|60
C|TEVA|20250729|09:55:40.439698|S|100|16.37|0|100
C|TEVA|20250729|09:55:40.568361|S|75|16.36|0|75
C|TEVA|20250729|09:55:40.568375|S|25|16.36|0|25
C|TEVA|20250729|09:58:03.434613|S|100|16.38|0|100
C|TEVA|20250729|09:58:03.492627|S|38|16.38|0|38
C|TEVA|20250729|09:58:30.024078|S|48|16.38|0|48
C|TEVA|20250729|09:58:34.047766|S|80|16.39|0|80
C|TEVA|20250729|09:58:49.305626|S|20|16.39|0|20
C|TEVA|20250729|09:58:49.305627|S|80|16.39|0|80
C|TEVA|20250729|09:58:50.164178|S|20|16.4|0|20
C|TEVA|20250729|09:59:01.546189|S|2|16.38|0|2
C|TEVA|20250729|10:07:25.842983|S|100|16.42|0|100
C|TEVA|20250729|10:07:25.849880|S|100|16.43|0|100
C|TEVA|20250729|10:07:25.860301|S|100|16.425|0|100
C|TEVA|20250729|10:07:58.157791|S|52|16.42|0|52
C|TEVA|20250729|10:08:36.450606|S|200|16.405|0|200
C|TEVA|20250729|10:08:36.451429|S|52|16.41|0|52
C|TEVA|20250729|10:09:08.957334|S|15|16.42|0|15
C|TEVA|20250729|10:13:59.674898|S|100|16.41|0|100
C|TEVA|20250729|10:13:59.675220|S|100|16.42|0|100
C|TEVA|20250729|10:15:06.085916|S|27|16.44|0|27
C|TEVA|20250729|10:15:06.786040|S|200|16.445|0|200
C|TEVA|20250729|10:17:00.623865|S|100|16.42|0|100
C|TEVA|20250729|10:20:19.421592|S|87|16.45|0|87
C|TEVA|20250729|10:20:19.422034|S|12|16.45|0|12
C|TEVA|20250729|10:20:46.244798|S|230|16.485|0|230
C|TEVA|20250729|10:20:46.244834|S|18|16.485|0|18
C|TEVA|20250729|10:20:46.245271|S|248|16.485|0|248
C|TEVA|20250729|10:21:01.323801|S|248|16.485|0|248
C|TEVA|20250729|10:24:52.074094|S|26|16.45|0|26
C|TEVA|20250729|10:24:52.074095|S|31|16.45|0|31
C|TEVA|20250729|10:29:02.582733|S|37|16.46|0|37
C|TEVA|20250729|10:29:02.582733|S|100|16.455|0|100
C|TEVA|20250729|10:29:45.065889|S|1|16.44|0|1
C|TEVA|20250729|10:33:05.301846|S|33|16.47|0|33
C|TEVA|20250729|10:39:00.443250|S|100|16.48|0|100
C|TEVA|20250729|10:43:27.556546|S|19|16.48|0|19
C|TEVA|20250729|10:44:58.005257|S|1|16.47|0|1
C|TEVA|20250729|10:46:33.947759|S|100|16.46|0|100
C|TEVA|20250729|10:47:27.486562|S|100|16.46|0|100
C|TEVA|20250729|10:48:37.131692|S|20|16.47|0|20
C|TEVA|20250729|10:52:52.648628|S|99|16.46|0|99
C|TEVA|20250729|10:54:39.647779|S|100|16.48|0|100
C|TEVA|20250729|10:56:43.603988|S|68|16.49|0|68
C|TEVA|20250729|10:57:35.473898|S|100|16.47|0|100
C|TEVA|20250729|10:57:35.473899|S|68|16.47|0|68
C|TEVA|20250729|10:57:59.244508|S|89|16.46|0|89
C|TEVA|20250729|11:00:08.298415|S|88|16.45|0|88
C|TEVA|20250729|11:00:08.298415|S|16|16.45|0|16
C|TEVA|20250729|11:00:08.298415|S|100|16.45|0|100
C|TEVA|20250729|11:01:30.153730|S|100|16.47|0|100
C|TEVA|20250729|11:01:38.744278|S|21|16.46|0|21
C|TEVA|20250729|11:02:18.127864|S|21|16.46|0|21
C|TEVA|20250729|11:02:18.127864|S|79|16.46|0|79
C|TEVA|20250729|11:02:18.127987|S|79|16.46|0|79
C|TEVA|20250729|11:07:16.070523|S|100|16.47|0|100
C|TEVA|20250729|11:08:21.457027|S|100|16.49|0|100
C|TEVA|20250729|11:08:23.882566|S|4|16.48|0|4
C|TEVA|20250729|11:08:23.882585|S|96|16.48|0|96
C|TEVA|20250729|11:08:49.024605|S|100|16.47|0|100
C|TEVA|20250729|11:11:13.763444|S|5|16.475|0|5
C|TEVA|20250729|11:13:13.138566|S|100|16.48|0|100
C|TEVA|20250729|11:13:13.297525|S|100|16.49|0|100
C|TEVA|20250729|11:14:39.737009|S|26|16.5|0|26
C|TEVA|20250729|11:16:29.700021|S|100|16.48|0|100
C|TEVA|20250729|11:16:45.697802|S|5|16.48|0|5
C|TEVA|20250729|11:18:08.398111|S|100|16.505|0|100
C|TEVA|20250729|11:18:18.402406|S|200|16.505|0|200
C|TEVA|20250729|11:19:22.405676|S|100|16.51|0|100
C|TEVA|20250729|11:19:22.411541|S|100|16.51|0|100
C|TEVA|20250729|11:23:05.608057|S|100|16.465|0|100
C|TEVA|20250729|11:26:14.267977|S|83|16.46|0|83
C|TEVA|20250729|11:29:28.680473|S|4|16.4|0|4
C|TEVA|20250729|11:30:44.733228|S|100|16.42|0|100
C|TEVA|20250729|11:31:00.108599|S|18|16.42|0|18
C|TEVA|20250729|11:31:06.241704|S|14|16.41|0|14
C|TEVA|20250729|11:31:45.593759|S|75|16.41|0|75
C|TEVA|20250729|11:35:27.099084|S|23|16.42|0|23
C|TEVA|20250729|11:38:50.279390|S|100|16.445|0|100
C|TEVA|20250729|11:38:50.279764|S|100|16.44|0|100
C|TEVA|20250729|11:40:40.834636|S|4|16.44|0|4
C|TEVA|20250729|11:41:23.888938|S|100|16.43|0|100
C|TEVA|20250729|11:42:45.616082|S|100|16.44|0|100
C|TEVA|20250729|11:43:50.614207|S|100|16.44|0|100
C|TEVA|20250729|11:44:15.194177|S|10|16.45|0|10
C|TEVA|20250729|11:44:45.616883|S|100|16.45|0|100
C|TEVA|20250729|11:45:30.023702|S|100|16.44|0|100
C|TEVA|20250729|11:45:45.264147|S|50|16.455|0|50
C|TEVA|20250729|11:46:19.203556|S|20|16.45|0|20
C|TEVA|20250729|11:46:19.203556|S|100|16.45|0|100
C|TEVA|20250729|11:51:11.568170|S|100|16.45|0|100
C|TEVA|20250729|11:52:44.840832|S|4|16.445|0|4
C|TEVA|20250729|11:54:39.828992|S|17|16.45|0|17
C|TEVA|20250729|11:54:39.828992|S|12|16.45|0|12
C|TEVA|20250729|11:54:39.828992|S|9|16.45|0|9
C|TEVA|20250729|11:56:42.261848|S|100|16.44|0|100
C|TEVA|20250729|11:57:20.054733|S|46|16.44|0|46
C|TEVA|20250729|11:57:58.952267|S|7|16.43|0|7
C|TEVA|20250729|11:57:58.952267|S|2|16.43|0|2
C|TEVA|20250729|11:57:58.952268|S|5|16.43|0|5
C|TEVA|20250729|11:57:58.952268|S|2|16.43|0|2
C|TEVA|20250729|11:57:58.952268|S|3|16.43|0|3
C|TEVA|20250729|11:57:58.952269|S|81|16.43|0|81
C|TEVA|20250729|11:59:10.407342|S|66|16.42|0|66
C|TEVA|20250729|11:59:10.407342|S|3|16.42|0|3
C|TEVA|20250729|12:00:04.494710|S|1|16.43|0|1
C|TEVA|20250729|12:00:05.893187|S|3|16.44|0|3
C|TEVA|20250729|12:04:54.936149|S|100|16.47|0|100
C|TEVA|20250729|12:07:07.234639|S|6|16.46|0|6
C|TEVA|20250729|12:07:07.234639|S|5|16.46|0|5
C|TEVA|20250729|12:07:07.234639|S|6|16.46|0|6
C|TEVA|20250729|12:07:07.234640|S|14|16.46|0|14
C|TEVA|20250729|12:07:07.234640|S|9|16.46|0|9
C|TEVA|20250729|12:07:07.234640|S|60|16.46|0|60
C|TEVA|20250729|12:07:11.615769|S|100|16.46|0|100
C|TEVA|20250729|12:12:09.117686|S|60|16.45|0|60
C|TEVA|20250729|12:22:03.505130|S|20|16.44|0|20
C|TEVA|20250729|12:24:22.630775|S|84|16.43|0|84
C|TEVA|20250729|12:24:22.630775|S|16|16.43|0|16
C|TEVA|20250729|12:26:02.001311|S|7|16.42|0|7
C|TEVA|20250729|12:28:06.926504|S|100|16.43|0|100
C|TEVA|20250729|12:29:43.120678|S|100|16.43|0|100
C|TEVA|20250729|12:29:43.126626|S|100|16.43|0|100
C|TEVA|20250729|12:29:47.908803|S|100|16.44|0|100
C|TEVA|20250729|12:29:55.025235|S|100|16.44|0|100
C|TEVA|20250729|12:33:28.599635|S|8|16.43|0|8
C|TEVA|20250729|12:33:28.599635|S|4|16.43|0|4
C|TEVA|20250729|12:34:55.628604|S|20|16.43|0|20
C|TEVA|20250729|12:37:08.096145|S|3|16.42|0|3
C|TEVA|20250729|12:37:08.096145|S|4|16.42|0|4
C|TEVA|20250729|12:39:26.297039|S|100|16.42|0|100
C|TEVA|20250729|12:48:55.090284|S|8|16.42|0|8
C|TEVA|20250729|12:48:55.090284|S|5|16.42|0|5
C|TEVA|20250729|12:48:55.090285|S|11|16.42|0|11
C|TEVA|20250729|12:48:55.144783|S|40|16.42|0|40
C|TEVA|20250729|12:54:22.751940|S|5|16.425|0|5
C|TEVA|20250729|12:55:20.080671|S|62|16.42|0|62
C|TEVA|20250729|12:55:20.080671|S|26|16.42|0|26
C|TEVA|20250729|12:55:20.080671|S|5|16.42|0|5
C|TEVA|20250729|12:55:20.080671|S|7|16.42|0|7
C|TEVA|20250729|12:56:40.749675|S|3|16.42|0|3
C|TEVA|20250729|12:56:40.749676|S|5|16.42|0|5
C|TEVA|20250729|12:56:40.749676|S|92|16.42|0|92
C|TEVA|20250729|13:03:17.064315|S|100|16.465|0|100
C|TEVA|20250729|13:03:17.064315|S|100|16.47|0|100
C|TEVA|20250729|13:06:18.900340|S|66|16.455|0|66
C|TEVA|20250729|13:06:21.596241|S|100|16.455|0|100
C|TEVA|20250729|13:06:21.603991|S|100|16.455|0|100
C|TEVA|20250729|13:10:10.434503|S|100|16.48|0|100
C|TEVA|20250729|13:12:07.232756|S|100|16.48|0|100
C|TEVA|20250729|13:12:24.737295|S|43|16.47|0|43
C|TEVA|20250729|13:13:24.381604|S|100|16.505|0|100
C|TEVA|20250729|13:16:40.204657|S|3|16.5|0|3
C|TEVA|20250729|13:17:02.578902|S|1|16.5|0|1
C|TEVA|20250729|13:18:41.947267|S|100|16.49|0|100
C|TEVA|20250729|13:20:17.133081|S|100|16.49|0|100
C|TEVA|20250729|13:20:22.981683|S|32|16.49|0|32
C|TEVA|20250729|13:20:22.981693|S|68|16.49|0|68
C|TEVA|20250729|13:26:02.601712|S|1|16.46|0|1
C|TEVA|20250729|13:26:21.467548|S|32|16.46|0|32
C|TEVA|20250729|13:26:21.467548|S|66|16.46|0|66
C|TEVA|20250729|13:26:47.138956|S|3|16.47|0|3
C|TEVA|20250729|13:29:09.887350|S|100|16.47|0|100
C|TEVA|20250729|13:29:17.139284|S|89|16.48|0|89
C|TEVA|20250729|13:33:19.047267|S|100|16.51|0|100
C|TEVA|20250729|13:33:19.047267|S|100|16.51|0|100
C|TEVA|20250729|13:36:24.430460|S|89|16.49|0|89
C|TEVA|20250729|13:36:24.430460|S|11|16.49|0|11
C|TEVA|20250729|13:38:20.495299|S|110|16.47|0|110
C|TEVA|20250729|13:41:37.467902|S|37|16.49|0|37
C|TEVA|20250729|13:42:37.777771|S|100|16.47|0|100
C|TEVA|20250729|13:49:18.183568|S|1|16.48|0|1
C|TEVA|20250729|13:49:18.183568|S|97|16.48|0|97
C|TEVA|20250729|13:49:28.591052|S|100|16.48|0|100
C|TEVA|20250729|13:49:28.591053|S|148|16.48|0|148
C|TEVA|20250729|13:53:04.061776|S|100|16.46|0|100
C|TEVA|20250729|13:54:30.614259|S|3|16.475|0|3
C|TEVA|20250729|13:55:49.976753|S|3|16.48|0|3
C|TEVA|20250729|13:55:51.904136|S|97|16.48|0|97
C|TEVA|20250729|14:01:58.263406|S|609|16.515|0|609
C|TEVA|20250729|14:01:58.263406|S|100|16.51|0|100
C|TEVA|20250729|14:01:58.263407|S|38|16.51|0|38
C|TEVA|20250729|14:03:32.770989|S|3|16.51|0|3
C|TEVA|20250729|14:05:54.196589|S|100|16.49|0|100
C|TEVA|20250729|14:05:54.196589|S|100|16.49|0|100
C|TEVA|20250729|14:08:45.557218|S|100|16.49|0|100
C|TEVA|20250729|14:15:48.546176|S|200|16.5|0|200
C|TEVA|20250729|14:15:48.546196|S|150|16.5|0|150
C|TEVA|20250729|14:15:49.284946|S|100|16.51|0|100
C|TEVA|20250729|14:15:49.289795|S|609|16.515|0|609
C|TEVA|20250729|14:16:22.167502|S|100|16.52|0|100
C|TEVA|20250729|14:17:52.200699|S|100|16.54|0|100
C|TEVA|20250729|14:17:52.200699|S|100|16.54|0|100
C|TEVA|20250729|14:18:03.718239|S|90|16.54|0|90
C|TEVA|20250729|14:18:03.718645|S|100|16.53|0|100
C|TEVA|20250729|14:18:03.719607|S|100|16.53|0|100
C|TEVA|20250729|14:18:03.719779|S|400|16.525|0|400
C|TEVA|20250729|14:19:20.421871|S|83|16.53|0|83
C|TEVA|20250729|14:19:20.423341|S|100|16.52|0|100
C|TEVA|20250729|14:19:20.423478|S|100|16.52|0|100
C|TEVA|20250729|14:19:20.423708|S|100|16.52|0|100
C|TEVA|20250729|14:20:54.906190|S|100|16.51|0|100
C|TEVA|20250729|14:25:07.311320|S|64|16.55|0|64
C|TEVA|20250729|14:28:02.340745|S|2|16.55|0|2
C|TEVA|20250729|14:29:18.663230|S|6|16.55|0|6
C|TEVA|20250729|14:29:21.456606|S|110|16.56|0|110
C|TEVA|20250729|14:29:40.472647|S|200|16.56|0|200
C|TEVA|20250729|14:30:34.026412|S|100|16.56|0|100
C|TEVA|20250729|14:30:56.476232|S|100|16.57|0|100
C|TEVA|20250729|14:39:10.252372|S|185|16.58|0|185
C|TEVA|20250729|14:41:48.306043|S|70|16.57|0|70
C|TEVA|20250729|14:52:29.727628|S|3|16.6|0|3
C|TEVA|20250729|14:53:25.821368|S|100|16.59|0|100
C|TEVA|20250729|14:54:27.568646|S|100|16.59|0|100
C|TEVA|20250729|14:57:57.108447|S|100|16.58|0|100
C|TEVA|20250729|14:58:11.383860|S|1|16.59|0|1
C|TEVA|20250729|14:58:20.775886|S|100|16.6|0|100
C|TEVA|20250729|14:58:29.678639|S|40|16.59|0|40
C|TEVA|20250729|14:58:29.678639|S|100|16.59|0|100
C|TEVA|20250729|14:58:29.687953|S|24|16.585|0|24
C|TEVA|20250729|14:58:55.079572|S|200|16.6|0|200
C|TEVA|20250729|15:00:59.012699|S|100|16.59|0|100
C|TEVA|20250729|15:05:16.732309|S|1|16.59|0|1
C|TEVA|20250729|15:05:33.286876|S|100|16.58|0|100
C|TEVA|20250729|15:06:10.877392|S|100|16.585|0|100
C|TEVA|20250729|15:10:34.136317|S|100|16.6|0|100
C|TEVA|20250729|15:12:18.316625|S|100|16.59|0|100
C|TEVA|20250729|15:12:18.324670|S|114|16.6|0|114
C|TEVA|20250729|15:12:52.093097|S|96|16.6|0|96
C|TEVA|20250729|15:13:15.535302|S|100|16.595|0|100
C|TEVA|20250729|15:14:07.832758|S|100|16.595|0|100
C|TEVA|20250729|15:14:58.511401|S|100|16.61|0|100
C|TEVA|20250729|15:14:58.523830|S|100|16.61|0|100
C|TEVA|20250729|15:14:58.632678|S|400|16.62|0|400
C|TEVA|20250729|15:14:58.632678|S|100|16.62|0|100
C|TEVA|20250729|15:14:58.647244|S|400|16.625|0|400
C|TEVA|20250729|15:14:58.647278|S|340|16.625|0|340
C|TEVA|20250729|15:14:58.647607|S|300|16.62|0|300
C|TEVA|20250729|15:14:58.647618|S|100|16.62|0|100
C|TEVA|20250729|15:16:15.043524|S|6|16.61|0|6
C|TEVA|20250729|15:22:42.501753|S|5|16.6|0|5
C|TEVA|20250729|15:22:42.501753|S|95|16.6|0|95
C|TEVA|20250729|15:23:30.124898|S|20|16.6|0|20
C|TEVA|20250729|15:23:30.124898|S|100|16.6|0|100
C|TEVA|20250729|15:23:31.219804|S|100|16.595|0|100
C|TEVA|20250729|15:25:56.714784|S|182|16.59|0|182
C|TEVA|20250729|15:25:56.714897|S|8|16.59|0|8
C|TEVA|20250729|15:26:03.991379|S|100|16.59|0|100
C|TEVA|20250729|15:26:49.646716|S|100|16.59|0|100
C|TEVA|20250729|15:27:07.610738|S|100|16.59|0|100
C|TEVA|20250729|15:27:07.610738|S|100|16.59|0|100
C|TEVA|20250729|15:27:43.096778|S|100|16.59|0|100
C|TEVA|20250729|15:27:43.114042|S|200|16.585|0|200
C|TEVA|20250729|15:27:43.115570|S|100|16.585|0|100
C|TEVA|20250729|15:27:44.726869|S|200|16.59|0|200
C|TEVA|20250729|15:27:44.726869|S|100|16.59|0|100
C|TEVA|20250729|15:27:44.727006|S|110|16.59|0|110
C|TEVA|20250729|15:27:44.727094|S|90|16.59|0|90
C|TEVA|20250729|15:27:44.727094|S|110|16.59|0|110
C|TEVA|20250729|15:27:59.558266|S|46|16.6|0|46
C|TEVA|20250729|15:29:37.998263|S|77|16.6|0|77
C|TEVA|20250729|15:29:37.998263|S|67|16.6|0|67
C|TEVA|20250729|15:30:32.462495|S|480|16.605|0|480
C|TEVA|20250729|15:31:06.966463|S|300|16.61|0|300
C|TEVA|20250729|15:31:32.373262|S|2|16.61|0|2
C|TEVA|20250729|15:31:32.373263|S|98|16.61|0|98
C|TEVA|20250729|15:33:15.018241|S|7|16.61|0|7
C|TEVA|20250729|15:33:28.664725|S|100|16.6|0|100
C|TEVA|20250729|15:34:14.520350|S|100|16.6|0|100
C|TEVA|20250729|15:34:55.598853|S|339|16.58|0|339
C|TEVA|20250729|15:34:55.598853|S|100|16.58|0|100
C|TEVA|20250729|15:36:40.528807|S|183|16.56|0|183
C|TEVA|20250729|15:38:54.419084|S|100|16.57|0|100
C|TEVA|20250729|15:38:56.426293|S|100|16.57|0|100
C|TEVA|20250729|15:39:29.982862|S|100|16.56|0|100
C|TEVA|20250729|15:41:13.646723|S|288|16.55|0|288
C|TEVA|20250729|15:41:44.603206|S|100|16.54|0|100
C|TEVA|20250729|15:42:13.660456|S|100|16.54|0|100
C|TEVA|20250729|15:43:51.802446|S|100|16.54|0|100
C|TEVA|20250729|15:44:40.384422|S|100|16.53|0|100
C|TEVA|20250729|15:44:57.412572|S|61|16.53|0|61
C|TEVA|20250729|15:45:58.446145|S|100|16.515|0|100
C|TEVA|20250729|15:46:19.906546|S|100|16.515|0|100
C|TEVA|20250729|15:47:20.905360|S|400|16.51|0|400
C|TEVA|20250729|15:47:54.074287|S|3|16.52|0|3
C|TEVA|20250729|15:48:42.025168|S|560|16.515|0|560
C|TEVA|20250729|15:49:18.899602|S|300|16.53|0|300
C|TEVA|20250729|15:49:18.899603|S|100|16.53|0|100
C|TEVA|20250729|15:52:14.307040|S|39|16.52|0|39
C|TEVA|20250729|15:52:15.075574|S|100|16.52|0|100
C|TEVA|20250729|15:52:15.075690|S|461|16.52|0|461
C|TEVA|20250729|15:52:15.075777|S|139|16.52|0|139
C|TEVA|20250729|15:52:15.075777|S|461|16.52|0|461
C|TEVA|20250729|15:52:15.077432|S|100|16.52|0|100
C|TEVA|20250729|15:52:15.084205|S|100|16.525|0|100
C|TEVA|20250729|15:52:15.084298|S|106|16.525|0|106
C|TEVA|20250729|15:54:04.282800|S|112|16.53|0|112
C|TEVA|20250729|15:55:09.802812|S|100|16.51|0|100
C|TEVA|20250729|15:55:13.425793|S|100|16.51|0|100
C|TEVA|20250729|15:55:42.173912|S|100|16.5|0|100
C|TEVA|20250729|15:55:48.206318|S|223|16.5|0|223
C|TEVA|20250729|15:56:00.015683|S|800|16.51|0|800
C|TEVA|20250729|15:56:00.015798|S|800|16.51|0|800
C|TEVA|20250729|15:56:14.396308|S|700|16.51|0|700
C|TEVA|20250729|15:56:19.306445|S|300|16.51|0|300
C|TEVA|20250729|15:56:19.312419|S|300|16.51|0|300
C|TEVA|20250729|15:56:19.318296|S|100|16.51|0|100
C|TEVA|20250729|15:56:19.318297|S|100|16.51|0|100
C|TEVA|20250729|15:56:19.324522|S|200|16.51|0|200
C|TEVA|20250729|15:56:19.324523|S|100|16.51|0|100
C|TEVA|20250729|15:56:19.331118|S|200|16.51|0|200
C|TEVA|20250729|15:56:19.331118|S|100|16.51|0|100
C|TEVA|20250729|15:56:19.336860|S|100|16.51|0|100
C|TEVA|20250729|15:56:19.336860|S|200|16.51|0|200
C|TEVA|20250729|15:56:19.342500|S|300|16.51|0|300
C|TEVA|20250729|15:56:39.765290|S|47|16.52|0|47
C|TEVA|20250729|15:56:58.937894|S|700|16.52|0|700
C|TEVA|20250729|15:57:00.204529|S|100|16.52|0|100
C|TEVA|20250729|15:57:00.204529|S|82|16.52|0|82
C|TEVA|20250729|15:57:00.204529|S|18|16.52|0|18
C|TEVA|20250729|15:57:03.184968|S|681|16.515|0|681
C|TEVA|20250729|15:57:11.902631|S|100|16.52|0|100
C|TEVA|20250729|15:57:45.382484|S|300|16.5|0|300
C|TEVA|20250729|15:58:07.674280|S|600|16.51|0|600
C|TEVA|20250729|15:59:15.697471|S|200|16.51|0|200
C|TEVA|20250729|15:59:24.946012|S|32|16.5|0|32
C|TEVA|20250729|15:59:25.702845|S|112|16.51|0|112
C|TEVA|20250729|15:59:27.791940|S|200|16.51|0|200
C|TEVA|20250729|15:59:29.514421|S|600|16.51|0|600
C|TEVA|20250729|15:59:37.403600|S|200|16.52|0|200
C|TEVA|20250729|15:59:37.403601|S|100|16.52|0|100
C|TEVA|20250729|15:59:39.025921|S|100|16.52|0|100
C|TEVA|20250729|15:59:40.740850|S|45|16.51|0|45
C|TEVA|20250729|15:59:40.749516|S|100|16.52|0|100
C|TEVA|20250729|15:59:44.283416|S|100|16.51|0|100
C|TEVA|20250729|15:59:44.283523|S|30|16.52|0|30
C|TEVA|20250729|15:59:44.283523|S|70|16.52|0|70
C|TEVA|20250729|15:59:44.283523|S|100|16.52|0|100
C|TEVA|20250729|15:59:44.283523|S|200|16.52|0|200
C|TEVA|20250729|15:59:44.283523|S|100|16.52|0|100
C|TEVA|20250729|15:59:44.283523|S|100|16.52|0|100
C|TEVA|20250729|15:59:44.437572|S|30|16.515|0|30
C|TEVA|20250729|15:59:49.263856|S|400|16.52|0|400
C|TEVA|20250729|15:59:49.852635|S|77|16.52|0|77
C|TEVA|20250729|15:59:50.195938|S|75|16.52|0|75
C|TEVA|20250729|15:59:50.217927|S|24|16.52|0|24
C|TEVA|20250729|15:59:50.219232|S|9|16.53|0|9
C|TEVA|20250729|15:59:50.518234|S|48|16.53|0|48
C|TEVA|20250729|15:59:51.597206|S|1|16.52|0|1
C|TEVA|20250729|15:59:51.597207|S|40|16.52|0|40
C|TEVA|20250729|15:59:52.530946|S|400|16.53|0|400
C|TEVA|20250729|15:59:55.372813|S|1|16.545|0|1
C|TEVA|20250729|15:59:55.378911|S|39|16.545|0|39
C|TEVA|20250729|15:59:55.397851|S|79|16.545|0|79
C|TEVA|20250729|15:59:56.086141|S|1|16.545|0|1
C|TEVA|20250729|15:59:57.073346|S|100|16.54|0|100
C|TEX|20250729|09:32:30.011724|S|38|51.68|0|38
C|TEX|20250729|09:32:30.011786|S|37|51.68|0|37
C|TEX|20250729|09:43:02.765046|S|26|51.465|0|26
C|TEX|20250729|10:04:20.627440|S|3|51.33|0|3
C|TEX|20250729|10:06:52.339051|S|38|51.305|0|38
C|TEX|20250729|10:36:44.823596|S|38|50.735|0|38
C|TEX|20250729|10:38:12.251084|S|38|50.64|0|38
C|TEX|20250729|10:38:12.251157|S|38|50.64|0|38
C|TEX|20250729|10:50:19.431557|S|1|50.49|0|1
C|TEX|20250729|11:25:11.573136|S|38|50.075|0|38
C|TEX|20250729|11:37:18.111363|S|38|49.855|0|38
C|TEX|20250729|11:38:33.550041|S|1|49.86|0|1
C|TEX|20250729|11:38:33.550048|S|1|49.86|0|1
C|TEX|20250729|11:38:33.550082|S|1|49.86|0|1
C|TEX|20250729|11:38:33.550151|S|38|49.86|0|38
C|TEX|20250729|11:58:32.450294|S|100|50.16|0|100
C|TEX|20250729|11:58:32.561988|S|100|50.16|0|100
C|TEX|20250729|12:16:21.367727|S|100|50.18|0|100
C|TEX|20250729|12:18:43.603973|S|40|50.18|0|40
C|TEX|20250729|12:39:33.454948|S|100|50.03|0|100
C|TEX|20250729|13:07:01.090454|S|27|50.32|0|27
C|TEX|20250729|13:07:01.090454|S|100|50.33|0|100
C|TEX|20250729|13:09:28.501722|S|12|50.33|0|12
C|TEX|20250729|13:09:28.501798|S|50|50.33|0|50
C|TEX|20250729|13:09:28.501858|S|18|50.33|0|18
C|TEX|20250729|13:40:26.297435|S|1|50.19|0|1
C|TEX|20250729|13:59:53.064952|S|2|50.12|0|2
C|TEX|20250729|14:16:27.435929|S|100|50.11|0|100
C|TEX|20250729|14:50:26.225522|S|1|50.205|0|1
C|TEX|20250729|15:01:43.484338|S|1|50.28|0|1
C|TEX|20250729|15:38:47.537528|S|1|50.33|0|1
C|TEX|20250729|15:38:47.537528|S|1|50.33|0|1
C|TEX|20250729|15:38:57.279835|S|100|50.34|0|100
C|TEX|20250729|15:41:34.139012|S|1|50.26|0|1
C|TEX|20250729|15:46:43.158356|S|57|50.27|0|57
C|TEX|20250729|15:46:43.158356|S|43|50.27|0|43
C|TEX|20250729|15:53:31.030209|S|1|50.25|0|1
C|TEX|20250729|15:58:55.611958|S|100|50.34|0|100
C|TEX|20250729|15:59:41.664426|S|100|50.33|0|100
C|TEX|20250729|15:59:46.521530|S|100|50.325|0|100
C|TEX|20250729|15:59:46.596259|S|100|50.33|0|100
C|TEX|20250729|15:59:46.596260|S|100|50.34|0|100
C|TEX|20250729|15:59:46.596260|S|50|50.34|0|50
C|TEX|20250729|15:59:54.423211|S|40|50.335|0|40
C|TFC|20250729|09:47:48.937258|S|100|45.075|0|100
C|TFC|20250729|09:48:04.868433|S|14|45.06|0|14
C|TFC|20250729|09:52:37.060372|S|25|45.08|0|25
C|TFC|20250729|09:52:37.060372|S|20|45.08|0|20
C|TFC|20250729|10:16:58.934047|S|100|45.135|0|100
C|TFC|20250729|10:16:58.958599|S|100|45.135|0|100
C|TFC|20250729|10:18:59.914499|S|100|45.12|0|100
C|TFC|20250729|10:20:42.001742|S|42|45.105|0|42
C|TFC|20250729|10:20:46.208603|S|100|45.115|0|100
C|TFC|20250729|10:22:57.516366|S|100|45.065|0|100
C|TFC|20250729|10:27:47.153917|S|100|45.025|0|100
C|TFC|20250729|10:27:47.169963|S|100|45.025|0|100
C|TFC|20250729|10:27:50.156933|S|100|45.035|0|100
C|TFC|20250729|10:31:51.169814|S|100|45.05|0|100
C|TFC|20250729|10:42:17.140397|S|82|44.915|0|82
C|TFC|20250729|10:42:55.756658|S|100|44.865|0|100
C|TFC|20250729|10:43:04.724456|S|100|44.86|0|100
C|TFC|20250729|10:44:05.691533|S|1|44.84|0|1
C|TFC|20250729|10:50:24.375919|S|100|44.845|0|100
C|TFC|20250729|11:04:05.513039|S|100|44.845|0|100
C|TFC|20250729|11:06:05.979254|S|4|44.87|0|4
C|TFC|20250729|11:09:32.038888|S|11|44.83|0|11
C|TFC|20250729|11:12:07.153798|S|2|44.83|0|2
C|TFC|20250729|11:12:07.153798|S|1|44.83|0|1
C|TFC|20250729|11:14:02.436468|S|100|44.825|0|100
C|TFC|20250729|11:14:29.580154|S|100|44.83|0|100
C|TFC|20250729|11:26:45.682762|S|8|44.83|0|8
C|TFC|20250729|11:31:21.765740|S|1|44.83|0|1
C|TFC|20250729|11:37:24.044279|S|100|44.785|0|100
C|TFC|20250729|11:37:24.046683|S|100|44.785|0|100
C|TFC|20250729|11:37:24.252013|S|100|44.785|0|100
C|TFC|20250729|11:42:06.460223|S|100|44.73|0|100
C|TFC|20250729|11:42:06.460223|S|1|44.73|0|1
C|TFC|20250729|11:42:17.326168|S|1|44.72|0|1
C|TFC|20250729|11:53:41.944405|S|100|44.845|0|100
C|TFC|20250729|11:57:12.958623|S|11|44.88|0|11
C|TFC|20250729|11:58:36.453621|S|100|44.865|0|100
C|TFC|20250729|11:58:36.453621|S|100|44.865|0|100
C|TFC|20250729|11:58:54.547124|S|100|44.865|0|100
C|TFC|20250729|11:59:12.115580|S|4|44.865|0|4
C|TFC|20250729|11:59:12.115580|S|96|44.865|0|96
C|TFC|20250729|11:59:23.911770|S|4|44.865|0|4
C|TFC|20250729|11:59:23.911770|S|39|44.86|0|39
C|TFC|20250729|11:59:23.911770|S|57|44.86|0|57
C|TFC|20250729|11:59:27.995485|S|43|44.865|0|43
C|TFC|20250729|11:59:30.987303|S|43|44.86|0|43
C|TFC|20250729|12:02:41.068032|S|1|44.88|0|1
C|TFC|20250729|12:07:36.762700|S|89|44.875|0|89
C|TFC|20250729|12:20:35.619522|S|85|44.8|0|85
C|TFC|20250729|12:21:23.965821|S|1|44.8|0|1
C|TFC|20250729|12:25:25.211437|S|1|44.82|0|1
C|TFC|20250729|12:26:15.452266|S|1|44.82|0|1
C|TFC|20250729|12:27:17.897581|S|1|44.82|0|1
C|TFC|20250729|12:42:10.798859|S|1|44.82|0|1
C|TFC|20250729|12:42:10.798859|S|1|44.82|0|1
C|TFC|20250729|12:55:13.346421|S|13|44.86|0|13
C|TFC|20250729|12:55:13.346421|S|5|44.865|0|5
C|TFC|20250729|12:55:13.346421|S|2|44.865|0|2
C|TFC|20250729|12:55:26.892408|S|6|44.86|0|6
C|TFC|20250729|12:56:27.714462|S|81|44.86|0|81
C|TFC|20250729|13:10:08.946225|S|24|44.92|0|24
C|TFC|20250729|13:14:07.748403|S|9|44.9|0|9
C|TFC|20250729|13:14:07.748403|S|76|44.9|0|76
C|TFC|20250729|13:24:14.673873|S|3|44.9|0|3
C|TFC|20250729|13:25:36.052960|S|1|44.87|0|1
C|TFC|20250729|13:25:44.742240|S|22|44.875|0|22
C|TFC|20250729|13:28:11.060349|S|100|44.88|0|100
C|TFC|20250729|13:32:01.446309|S|2|44.89|0|2
C|TFC|20250729|13:35:29.893900|S|1|44.87|0|1
C|TFC|20250729|13:48:22.038920|S|1|44.78|0|1
C|TFC|20250729|13:49:20.178709|S|1|44.775|0|1
C|TFC|20250729|13:49:20.178710|S|99|44.77|0|99
C|TFC|20250729|13:49:20.228812|S|1|44.77|0|1
C|TFC|20250729|14:05:07.859321|S|100|44.87|0|100
C|TFC|20250729|14:29:10.824027|S|7|44.87|0|7
C|TFC|20250729|14:32:43.409411|S|6|44.885|0|6
C|TFC|20250729|14:34:20.506256|S|4|44.885|0|4
C|TFC|20250729|14:34:20.506256|S|13|44.88|0|13
C|TFC|20250729|14:34:58.039197|S|4|44.885|0|4
C|TFC|20250729|14:34:58.907182|S|2|44.885|0|2
C|TFC|20250729|14:35:21.522542|S|1|44.885|0|1
C|TFC|20250729|14:35:22.031719|S|3|44.885|0|3
C|TFC|20250729|14:35:23.033700|S|1|44.885|0|1
C|TFC|20250729|14:35:27.049078|S|1|44.885|0|1
C|TFC|20250729|14:35:34.821936|S|100|44.885|0|100
C|TFC|20250729|14:35:34.832448|S|100|44.885|0|100
C|TFC|20250729|14:35:34.863172|S|26|44.885|0|26
C|TFC|20250729|14:42:13.207908|S|2|44.91|0|2
C|TFC|20250729|14:42:25.682931|S|100|44.9|0|100
C|TFC|20250729|14:42:25.689741|S|100|44.9|0|100
C|TFC|20250729|14:42:45.265480|S|1|44.895|0|1
C|TFC|20250729|14:42:48.998589|S|1|44.895|0|1
C|TFC|20250729|14:42:51.050872|S|100|44.89|0|100
C|TFC|20250729|14:44:14.582469|S|100|44.91|0|100
C|TFC|20250729|14:44:54.992075|S|12|44.915|0|12
C|TFC|20250729|14:44:54.992075|S|88|44.91|0|88
C|TFC|20250729|14:45:01.780082|S|12|44.91|0|12
C|TFC|20250729|14:50:01.739990|S|4|44.89|0|4
C|TFC|20250729|14:50:34.279726|S|23|44.88|0|23
C|TFC|20250729|14:59:00.026221|S|6|44.855|0|6
C|TFC|20250729|14:59:39.033720|S|126|44.855|0|126
C|TFC|20250729|14:59:39.033720|S|65|44.855|0|65
C|TFC|20250729|14:59:50.378809|S|91|44.855|0|91
C|TFC|20250729|14:59:55.400501|S|91|44.855|0|91
C|TFC|20250729|15:00:36.324785|S|5|44.855|0|5
C|TFC|20250729|15:02:23.928146|S|100|44.87|0|100
C|TFC|20250729|15:02:26.795401|S|100|44.87|0|100
C|TFC|20250729|15:02:26.801496|S|100|44.87|0|100
C|TFC|20250729|15:02:29.146827|S|100|44.87|0|100
C|TFC|20250729|15:05:08.767892|S|100|44.875|0|100
C|TFC|20250729|15:05:55.574449|S|2|44.87|0|2
C|TFC|20250729|15:06:50.967208|S|100|44.89|0|100
C|TFC|20250729|15:08:57.074986|S|100|44.88|0|100
C|TFC|20250729|15:09:30.155758|S|4|44.885|0|4
C|TFC|20250729|15:09:30.228631|S|100|44.88|0|100
C|TFC|20250729|15:10:49.991411|S|4|44.86|0|4
C|TFC|20250729|15:11:29.227550|S|1|44.855|0|1
C|TFC|20250729|15:11:52.340347|S|1|44.855|0|1
C|TFC|20250729|15:11:53.356916|S|1|44.855|0|1
C|TFC|20250729|15:11:54.633726|S|1|44.855|0|1
C|TFC|20250729|15:12:05.362617|S|2|44.86|0|2
C|TFC|20250729|15:12:19.217389|S|2|44.87|0|2
C|TFC|20250729|15:12:57.917620|S|2|44.87|0|2
C|TFC|20250729|15:13:01.550918|S|100|44.87|0|100
C|TFC|20250729|15:13:01.550918|S|100|44.87|0|100
C|TFC|20250729|15:14:11.702073|S|100|44.89|0|100
C|TFC|20250729|15:14:13.227784|S|4|44.895|0|4
C|TFC|20250729|15:15:55.554965|S|79|44.88|0|79
C|TFC|20250729|15:15:58.664727|S|45|44.87|0|45
C|TFC|20250729|15:15:58.665030|S|55|44.87|0|55
C|TFC|20250729|15:16:30.773482|S|100|44.87|0|100
C|TFC|20250729|15:17:45.573831|S|100|44.86|0|100
C|TFC|20250729|15:20:17.579267|S|100|44.83|0|100
C|TFC|20250729|15:20:17.597338|S|100|44.83|0|100
C|TFC|20250729|15:20:17.805173|S|100|44.83|0|100
C|TFC|20250729|15:20:52.903768|S|100|44.83|0|100
C|TFC|20250729|15:20:52.904034|S|4|44.83|0|4
C|TFC|20250729|15:20:57.266444|S|100|44.835|0|100
C|TFC|20250729|15:20:57.273904|S|100|44.83|0|100
C|TFC|20250729|15:20:57.280544|S|100|44.835|0|100
C|TFC|20250729|15:22:50.808876|S|2|44.83|0|2
C|TFC|20250729|15:22:52.309631|S|100|44.82|0|100
C|TFC|20250729|15:23:13.284784|S|2|44.83|0|2
C|TFC|20250729|15:23:13.284784|S|4|44.83|0|4
C|TFC|20250729|15:23:47.597777|S|9|44.835|0|9
C|TFC|20250729|15:24:00.047156|S|2|44.84|0|2
C|TFC|20250729|15:24:00.047156|S|2|44.84|0|2
C|TFC|20250729|15:25:00.649632|S|100|44.83|0|100
C|TFC|20250729|15:25:00.669990|S|100|44.83|0|100
C|TFC|20250729|15:25:45.350258|S|2|44.84|0|2
C|TFC|20250729|15:25:45.350259|S|3|44.84|0|3
C|TFC|20250729|15:26:19.919398|S|100|44.83|0|100
C|TFC|20250729|15:27:49.647293|S|100|44.82|0|100
C|TFC|20250729|15:28:56.533876|S|12|44.81|0|12
C|TFC|20250729|15:29:21.014369|S|39|44.805|0|39
C|TFC|20250729|15:29:57.779271|S|10|44.79|0|10
C|TFC|20250729|15:29:57.779271|S|182|44.79|0|182
C|TFC|20250729|15:30:04.536890|S|100|44.78|0|100
C|TFC|20250729|15:30:05.660975|S|99|44.78|0|99
C|TFC|20250729|15:30:05.660975|S|1|44.785|0|1
C|TFC|20250729|15:30:15.973470|S|5|44.78|0|5
C|TFC|20250729|15:30:32.143587|S|6|44.8|0|6
C|TFC|20250729|15:30:38.404934|S|100|44.8|0|100
C|TFC|20250729|15:30:38.607819|S|100|44.8|0|100
C|TFC|20250729|15:30:57.767423|S|100|44.8|0|100
C|TFC|20250729|15:30:57.773392|S|100|44.8|0|100
C|TFC|20250729|15:31:19.476506|S|100|44.8|0|100
C|TFC|20250729|15:32:12.389976|S|100|44.79|0|100
C|TFC|20250729|15:32:12.430476|S|100|44.79|0|100
C|TFC|20250729|15:32:31.740079|S|100|44.79|0|100
C|TFC|20250729|15:32:39.476181|S|100|44.79|0|100
C|TFC|20250729|15:32:49.064656|S|100|44.79|0|100
C|TFC|20250729|15:33:03.608588|S|100|44.78|0|100
C|TFC|20250729|15:33:07.854624|S|100|44.78|0|100
C|TFC|20250729|15:33:07.873049|S|100|44.78|0|100
C|TFC|20250729|15:33:34.070738|S|77|44.78|0|77
C|TFC|20250729|15:33:34.070738|S|6|44.78|0|6
C|TFC|20250729|15:34:21.537108|S|100|44.76|0|100
C|TFC|20250729|15:35:34.963915|S|3|44.76|0|3
C|TFC|20250729|15:36:00.142004|S|4|44.765|0|4
C|TFC|20250729|15:36:00.142004|S|100|44.76|0|100
C|TFC|20250729|15:36:00.142004|S|16|44.76|0|16
C|TFC|20250729|15:36:00.144030|S|4|44.76|0|4
C|TFC|20250729|15:36:21.295311|S|100|44.75|0|100
C|TFC|20250729|15:36:21.295311|S|10|44.75|0|10
C|TFC|20250729|15:37:13.583110|S|10|44.75|0|10
C|TFC|20250729|15:37:13.583110|S|100|44.75|0|100
C|TFC|20250729|15:37:13.583110|S|2|44.75|0|2
C|TFC|20250729|15:37:13.583111|S|10|44.75|0|10
C|TFC|20250729|15:37:13.583111|S|4|44.75|0|4
C|TFC|20250729|15:37:13.583111|S|200|44.75|0|200
C|TFC|20250729|15:37:30.176945|S|100|44.765|0|100
C|TFC|20250729|15:37:43.497116|S|14|44.765|0|14
C|TFC|20250729|15:37:43.996994|S|3|44.765|0|3
C|TFC|20250729|15:37:48.173290|S|1|44.765|0|1
C|TFC|20250729|15:37:48.190028|S|48|44.76|0|48
C|TFC|20250729|15:38:14.177850|S|100|44.75|0|100
C|TFC|20250729|15:38:40.214528|S|100|44.75|0|100
C|TFC|20250729|15:38:40.214529|S|20|44.75|0|20
C|TFC|20250729|15:38:40.214529|S|1|44.75|0|1
C|TFC|20250729|15:38:40.214529|S|27|44.75|0|27
C|TFC|20250729|15:38:44.713145|E|44|44.74|0|44
C|TFC|20250729|15:38:59.466754|S|10|44.74|0|10
C|TFC|20250729|15:39:01.218508|S|1|44.745|0|1
C|TFC|20250729|15:39:03.233765|S|1|44.745|0|1
C|TFC|20250729|15:39:11.266945|S|1|44.745|0|1
C|TFC|20250729|15:39:12.271411|S|1|44.745|0|1
C|TFC|20250729|15:39:13.699718|S|88|44.74|0|88
C|TFC|20250729|15:39:18.302651|S|1|44.745|0|1
C|TFC|20250729|15:39:37.411240|S|2|44.73|0|2
C|TFC|20250729|15:39:47.780999|S|6|44.74|0|6
C|TFC|20250729|15:39:50.268939|S|38|44.73|0|38
C|TFC|20250729|15:39:50.268939|S|100|44.73|0|100
C|TFC|20250729|15:39:57.781669|S|1|44.735|0|1
C|TFC|20250729|15:40:18.629512|S|33|44.73|0|33
C|TFC|20250729|15:40:42.135680|S|5|44.73|0|5
C|TFC|20250729|15:41:51.204644|S|100|44.72|0|100
C|TFC|20250729|15:42:05.516726|S|100|44.72|0|100
C|TFC|20250729|15:42:24.508153|S|100|44.71|0|100
C|TFC|20250729|15:42:24.508153|S|100|44.71|0|100
C|TFC|20250729|15:42:31.945163|S|100|44.71|0|100
C|TFC|20250729|15:42:41.666486|S|100|44.71|0|100
C|TFC|20250729|15:42:42.621098|S|12|44.71|0|12
C|TFC|20250729|15:42:56.736004|S|2|44.7|0|2
C|TFC|20250729|15:42:58.258697|S|100|44.69|0|100
C|TFC|20250729|15:43:27.328481|S|100|44.7|0|100
C|TFC|20250729|15:43:27.328481|S|6|44.7|0|6
C|TFC|20250729|15:44:57.233157|S|100|44.69|0|100
C|TFC|20250729|15:45:09.439069|S|1|44.695|0|1
C|TFC|20250729|15:45:24.124605|S|100|44.68|0|100
C|TFC|20250729|15:45:31.969531|S|100|44.68|0|100
C|TFC|20250729|15:46:00.498599|S|6|44.7|0|6
C|TFC|20250729|15:46:01.623969|S|100|44.7|0|100
C|TFC|20250729|15:46:09.251359|S|100|44.7|0|100
C|TFC|20250729|15:46:42.572810|S|100|44.69|0|100
C|TFC|20250729|15:47:11.089605|S|63|44.695|0|63
C|TFC|20250729|15:47:23.206163|S|100|44.7|0|100
C|TFC|20250729|15:47:34.907829|S|100|44.69|0|100
C|TFC|20250729|15:47:52.596897|S|33|44.69|0|33
C|TFC|20250729|15:48:18.380998|S|9|44.7|0|9
C|TFC|20250729|15:48:20.791791|S|67|44.69|0|67
C|TFC|20250729|15:48:32.144831|S|44|44.69|0|44
C|TFC|20250729|15:49:03.380438|S|9|44.7|0|9
C|TFC|20250729|15:49:03.380438|S|91|44.7|0|91
C|TFC|20250729|15:49:33.287789|S|6|44.71|0|6
C|TFC|20250729|15:49:33.287790|S|99|44.71|0|99
C|TFC|20250729|15:49:33.287790|S|95|44.71|0|95
C|TFC|20250729|15:49:45.213339|S|86|44.71|0|86
C|TFC|20250729|15:49:45.213339|S|30|44.71|0|30
C|TFC|20250729|15:49:45.213378|S|114|44.71|0|114
C|TFC|20250729|15:49:45.223845|S|198|44.715|0|198
C|TFC|20250729|15:49:45.223906|S|2|44.715|0|2
C|TFC|20250729|15:49:45.223906|S|98|44.71|0|98
C|TFC|20250729|15:49:45.223979|S|2|44.71|0|2
C|TFC|20250729|15:49:45.277269|S|198|44.715|0|198
C|TFC|20250729|15:49:45.277323|S|2|44.715|0|2
C|TFC|20250729|15:49:45.879595|S|45|44.72|0|45
C|TFC|20250729|15:49:47.039900|S|30|44.715|0|30
C|TFC|20250729|15:49:51.293373|S|3|44.725|0|3
C|TFC|20250729|15:49:57.795267|S|100|44.72|0|100
C|TFC|20250729|15:50:02.323352|S|100|44.7|0|100
C|TFC|20250729|15:50:04.124276|S|100|44.705|0|100
C|TFC|20250729|15:50:04.124372|S|100|44.705|0|100
C|TFC|20250729|15:50:05.221980|S|1|44.705|0|1
C|TFC|20250729|15:50:05.221980|S|100|44.705|0|100
C|TFC|20250729|15:50:05.234822|S|198|44.705|0|198
C|TFC|20250729|15:50:05.249521|S|198|44.705|0|198
C|TFC|20250729|15:50:05.249592|S|198|44.705|0|198
C|TFC|20250729|15:50:05.302232|S|104|44.705|0|104
C|TFC|20250729|15:50:07.694666|S|60|44.7|0|60
C|TFC|20250729|15:50:09.294806|S|13|44.69|0|13
C|TFC|20250729|15:50:11.172718|S|198|44.685|0|198
C|TFC|20250729|15:50:11.172799|S|2|44.685|0|2
C|TFC|20250729|15:50:11.172816|S|169|44.685|0|169
C|TFC|20250729|15:50:11.245246|S|198|44.685|0|198
C|TFC|20250729|15:50:11.245321|S|2|44.685|0|2
C|TFC|20250729|15:50:11.259838|S|196|44.685|0|196
C|TFC|20250729|15:50:11.259907|S|4|44.685|0|4
C|TFC|20250729|15:50:11.303525|S|194|44.685|0|194
C|TFC|20250729|15:50:11.303596|S|6|44.685|0|6
C|TFC|20250729|15:50:11.303621|S|172|44.685|0|172
C|TFC|20250729|15:50:11.316481|S|20|44.685|0|20
C|TFC|20250729|15:50:11.316537|S|180|44.685|0|180
C|TFC|20250729|15:50:11.316569|S|192|44.685|0|192
C|TFC|20250729|15:50:13.156607|S|100|44.68|0|100
C|TFC|20250729|15:50:55.055867|S|100|44.76|0|100
C|TFC|20250729|15:50:56.402882|S|48|44.75|0|48
C|TFC|20250729|15:50:59.970404|S|52|44.75|0|52
C|TFC|20250729|15:50:59.970404|S|14|44.75|0|14
C|TFC|20250729|15:50:59.970404|S|1|44.75|0|1
C|TFC|20250729|15:51:04.979950|S|100|44.75|0|100
C|TFC|20250729|15:51:14.703068|S|1|44.75|0|1
C|TFC|20250729|15:51:27.456350|S|53|44.74|0|53
C|TFC|20250729|15:51:27.456350|S|1|44.74|0|1
C|TFC|20250729|15:51:28.108512|S|47|44.74|0|47
C|TFC|20250729|15:51:28.108512|S|1|44.74|0|1
C|TFC|20250729|15:51:37.878302|S|1|44.735|0|1
C|TFC|20250729|15:51:37.878302|S|99|44.73|0|99
C|TFC|20250729|15:51:41.015600|S|1|44.73|0|1
C|TFC|20250729|15:51:41.015600|S|1|44.73|0|1
C|TFC|20250729|15:51:47.156000|S|1|44.725|0|1
C|TFC|20250729|15:51:47.156000|S|99|44.72|0|99
C|TFC|20250729|15:52:01.413090|S|100|44.72|0|100
C|TFC|20250729|15:52:05.628164|S|100|44.71|0|100
C|TFC|20250729|15:52:13.873888|S|55|44.71|0|55
C|TFC|20250729|15:52:13.873888|S|100|44.71|0|100
C|TFC|20250729|15:52:34.533509|S|100|44.73|0|100
C|TFC|20250729|15:52:35.535778|S|6|44.72|0|6
C|TFC|20250729|15:52:47.190663|S|94|44.72|0|94
C|TFC|20250729|15:53:13.739953|S|6|44.74|0|6
C|TFC|20250729|15:53:22.054687|S|6|44.74|0|6
C|TFC|20250729|15:53:40.903675|S|6|44.74|0|6
C|TFC|20250729|15:53:45.910360|S|100|44.75|0|100
C|TFC|20250729|15:54:18.480910|S|100|44.75|0|100
C|TFC|20250729|15:54:54.940795|S|3|44.745|0|3
C|TFC|20250729|15:54:54.940795|S|12|44.74|0|12
C|TFC|20250729|15:54:54.940795|S|94|44.74|0|94
C|TFC|20250729|15:54:54.940795|S|1|44.745|0|1
C|TFC|20250729|15:54:54.941175|S|9|44.74|0|9
C|TFC|20250729|15:54:54.941731|S|75|44.74|0|75
C|TFC|20250729|15:55:06.124537|S|1|44.735|0|1
C|TFC|20250729|15:55:11.724048|S|6|44.73|0|6
C|TFC|20250729|15:55:13.277000|S|18|44.73|0|18
C|TFC|20250729|15:55:25.171404|S|22|44.73|0|22
C|TFC|20250729|15:55:26.423686|S|100|44.72|0|100
C|TFC|20250729|15:55:27.680626|S|100|44.72|0|100
C|TFC|20250729|15:55:42.484640|S|100|44.735|0|100
C|TFC|20250729|15:56:45.055916|S|36|44.75|0|36
C|TFC|20250729|15:57:04.294480|S|11|44.74|0|11
C|TFC|20250729|15:57:05.838608|S|11|44.74|0|11
C|TFC|20250729|15:57:11.043750|S|100|44.745|0|100
C|TFC|20250729|15:57:13.216887|S|100|44.75|0|100
C|TFC|20250729|15:57:13.216887|S|100|44.75|0|100
C|TFC|20250729|15:57:22.298087|S|100|44.75|0|100
C|TFC|20250729|15:57:57.858889|S|100|44.75|0|100
C|TFC|20250729|15:58:01.554511|S|100|44.75|0|100
C|TFC|20250729|15:58:01.554511|S|100|44.75|0|100
C|TFC|20250729|15:58:10.867622|S|100|44.76|0|100
C|TFC|20250729|15:58:12.026385|S|91|44.76|0|91
C|TFC|20250729|15:58:14.164419|S|27|44.755|0|27
C|TFC|20250729|15:58:21.487596|S|1|44.76|0|1
C|TFC|20250729|15:58:25.249820|S|100|44.75|0|100
C|TFC|20250729|15:58:25.249820|S|100|44.75|0|100
C|TFC|20250729|15:58:25.249820|S|3|44.75|0|3
C|TFC|20250729|15:58:25.249821|S|2|44.75|0|2
C|TFC|20250729|15:58:32.218508|S|100|44.76|0|100
C|TFC|20250729|15:58:32.218509|S|100|44.76|0|100
C|TFC|20250729|15:58:32.261033|S|100|44.76|0|100
C|TFC|20250729|15:58:32.261034|S|33|44.76|0|33
C|TFC|20250729|15:58:32.261034|S|100|44.76|0|100
C|TFC|20250729|15:58:38.121599|S|2|44.75|0|2
C|TFC|20250729|15:58:38.121599|S|100|44.75|0|100
C|TFC|20250729|15:58:38.121599|S|4|44.75|0|4
C|TFC|20250729|15:58:38.121600|S|2|44.75|0|2
C|TFC|20250729|15:58:47.516038|S|100|44.76|0|100
C|TFC|20250729|15:58:47.516038|S|100|44.76|0|100
C|TFC|20250729|15:58:47.622809|S|100|44.755|0|100
C|TFC|20250729|15:58:48.444124|S|100|44.76|0|100
C|TFC|20250729|15:58:52.257023|S|126|44.755|0|126
C|TFC|20250729|15:58:57.627739|S|100|44.76|0|100
C|TFC|20250729|15:58:57.627739|S|100|44.76|0|100
C|TFC|20250729|15:58:57.693685|S|5|44.75|0|5
C|TFC|20250729|15:58:57.693686|S|4|44.75|0|4
C|TFC|20250729|15:58:57.693686|S|3|44.75|0|3
C|TFC|20250729|15:58:57.693686|S|53|44.75|0|53
C|TFC|20250729|15:58:57.693686|S|100|44.75|0|100
C|TFC|20250729|15:58:57.693686|S|13|44.75|0|13
C|TFC|20250729|15:58:59.402833|S|100|44.76|0|100
C|TFC|20250729|15:58:59.402833|S|100|44.76|0|100
C|TFC|20250729|15:58:59.403025|S|100|44.76|0|100
C|TFC|20250729|15:58:59.974491|S|100|44.76|0|100
C|TFC|20250729|15:58:59.974491|S|100|44.76|0|100
C|TFC|20250729|15:59:00.005103|S|100|44.76|0|100
C|TFC|20250729|15:59:00.005103|S|100|44.76|0|100
C|TFC|20250729|15:59:00.217524|S|100|44.76|0|100
C|TFC|20250729|15:59:00.226531|S|100|44.76|0|100
C|TFC|20250729|15:59:00.607267|S|27|44.76|0|27
C|TFC|20250729|15:59:00.759440|S|73|44.76|0|73
C|TFC|20250729|15:59:01.027386|S|100|44.76|0|100
C|TFC|20250729|15:59:01.481051|S|100|44.76|0|100
C|TFC|20250729|15:59:02.387217|S|100|44.75|0|100
C|TFC|20250729|15:59:02.387217|S|1|44.75|0|1
C|TFC|20250729|15:59:02.387217|S|100|44.75|0|100
C|TFC|20250729|15:59:02.387217|S|91|44.75|0|91
C|TFC|20250729|15:59:02.635654|S|100|44.76|0|100
C|TFC|20250729|15:59:02.635654|S|21|44.76|0|21
C|TFC|20250729|15:59:03.081008|S|100|44.76|0|100
C|TFC|20250729|15:59:03.357782|S|100|44.76|0|100
C|TFC|20250729|15:59:04.112684|S|100|44.755|0|100
C|TFC|20250729|15:59:04.416135|S|100|44.755|0|100
C|TFC|20250729|15:59:04.981177|S|100|44.76|0|100
C|TFC|20250729|15:59:05.004924|S|100|44.76|0|100
C|TFC|20250729|15:59:05.006645|S|100|44.76|0|100
C|TFC|20250729|15:59:05.105885|S|100|44.76|0|100
C|TFC|20250729|15:59:11.865451|S|200|44.755|0|200
C|TFC|20250729|15:59:11.865451|S|100|44.75|0|100
C|TFC|20250729|15:59:11.865451|S|100|44.75|0|100
C|TFC|20250729|15:59:11.865452|S|13|44.75|0|13
C|TFC|20250729|15:59:11.866020|S|100|44.75|0|100
C|TFC|20250729|15:59:11.866020|S|87|44.75|0|87
C|TFC|20250729|15:59:11.866020|S|13|44.75|0|13
C|TFC|20250729|15:59:11.866021|S|100|44.75|0|100
C|TFC|20250729|15:59:25.182839|S|60|44.76|0|60
C|TFC|20250729|15:59:25.518620|S|200|44.765|0|200
C|TFC|20250729|15:59:25.518752|S|100|44.77|0|100
C|TFC|20250729|15:59:25.518752|S|100|44.77|0|100
C|TFC|20250729|15:59:25.519475|S|100|44.77|0|100
C|TFC|20250729|15:59:25.519851|S|100|44.77|0|100
C|TFC|20250729|15:59:25.519851|S|100|44.77|0|100
C|TFC|20250729|15:59:30.022539|S|100|44.77|0|100
C|TFC|20250729|15:59:30.022539|S|100|44.77|0|100
C|TFC|20250729|15:59:31.699572|S|16|44.765|0|16
C|TFC|20250729|15:59:32.376204|S|200|44.765|0|200
C|TFC|20250729|15:59:34.342383|S|200|44.765|0|200
C|TFC|20250729|15:59:34.342561|S|100|44.765|0|100
C|TFC|20250729|15:59:34.471605|S|71|44.765|0|71
C|TFC|20250729|15:59:34.914859|S|100|44.765|0|100
C|TFC|20250729|15:59:34.966622|S|71|44.77|0|71
C|TFC|20250729|15:59:34.966622|S|29|44.765|0|29
C|TFC|20250729|15:59:34.966685|S|29|44.77|0|29
C|TFC|20250729|15:59:34.966686|S|71|44.77|0|71
C|TFC|20250729|15:59:34.967296|S|71|44.77|0|71
C|TFC|20250729|15:59:34.967296|S|29|44.77|0|29
C|TFC|20250729|15:59:35.005475|S|200|44.765|0|200
C|TFC|20250729|15:59:35.005654|S|200|44.765|0|200
C|TFC|20250729|15:59:35.005836|S|71|44.77|0|71
C|TFC|20250729|15:59:35.005836|S|100|44.765|0|100
C|TFC|20250729|15:59:35.005836|S|29|44.77|0|29
C|TFC|20250729|15:59:35.006150|S|100|44.77|0|100
C|TFC|20250729|15:59:35.127333|S|6|44.765|0|6
C|TFC|20250729|15:59:37.509833|S|194|44.765|0|194
C|TFC|20250729|15:59:37.509833|S|111|44.765|0|111
C|TFC|20250729|15:59:37.642662|S|31|44.765|0|31
C|TFC|20250729|15:59:39.014745|S|169|44.765|0|169
C|TFC|20250729|15:59:39.014745|S|31|44.765|0|31
C|TFC|20250729|15:59:39.453478|S|69|44.76|0|69
C|TFC|20250729|15:59:39.463811|S|100|44.76|0|100
C|TFC|20250729|15:59:39.501037|S|24|44.76|0|24
C|TFC|20250729|15:59:40.474930|S|389|44.765|0|389
C|TFC|20250729|15:59:40.488187|S|200|44.765|0|200
C|TFC|20250729|15:59:40.493538|S|189|44.765|0|189
C|TFC|20250729|15:59:40.493605|S|11|44.765|0|11
C|TFC|20250729|15:59:40.500279|S|200|44.765|0|200
C|TFC|20250729|15:59:40.500369|S|150|44.765|0|150
C|TFC|20250729|15:59:40.505372|S|28|44.765|0|28
C|TFC|20250729|15:59:40.505440|S|172|44.765|0|172
C|TFC|20250729|15:59:40.510438|S|200|44.765|0|200
C|TFC|20250729|15:59:40.515554|S|17|44.765|0|17
C|TFC|20250729|15:59:40.515624|S|183|44.765|0|183
C|TFC|20250729|15:59:40.515639|S|131|44.765|0|131
C|TFC|20250729|15:59:40.520679|S|75|44.765|0|75
C|TFC|20250729|15:59:40.520746|S|125|44.765|0|125
C|TFC|20250729|15:59:40.525714|S|200|44.765|0|200
C|TFC|20250729|15:59:40.525796|S|64|44.765|0|64
C|TFC|20250729|15:59:40.538554|S|200|44.765|0|200
C|TFC|20250729|15:59:40.550353|S|189|44.765|0|189
C|TFC|20250729|15:59:40.550420|S|11|44.765|0|11
C|TFC|20250729|15:59:41.257411|S|200|44.755|0|200
C|TFC|20250729|15:59:41.278298|S|200|44.755|0|200
C|TFC|20250729|15:59:41.383229|S|389|44.755|0|389
C|TFC|20250729|15:59:41.476964|S|111|44.755|0|111
C|TFC|20250729|15:59:41.480050|S|278|44.755|0|278
C|TFC|20250729|15:59:41.480119|S|222|44.755|0|222
C|TFC|20250729|15:59:41.485177|S|167|44.755|0|167
C|TFC|20250729|15:59:41.485248|S|33|44.755|0|33
C|TFC|20250729|15:59:41.683369|S|5|44.755|0|5
C|TFC|20250729|15:59:43.214943|S|89|44.76|0|89
C|TFC|20250729|15:59:43.214943|S|100|44.76|0|100
C|TFC|20250729|15:59:43.215109|S|89|44.76|0|89
C|TFC|20250729|15:59:43.215150|S|100|44.76|0|100
C|TFC|20250729|15:59:43.818839|S|52|44.755|0|52
C|TFC|20250729|15:59:44.099966|S|99|44.76|0|99
C|TFC|20250729|15:59:44.099967|S|100|44.76|0|100
C|TFC|20250729|15:59:44.419253|S|100|44.76|0|100
C|TFC|20250729|15:59:44.666382|S|100|44.755|0|100
C|TFC|20250729|15:59:44.913818|S|100|44.76|0|100
C|TFC|20250729|15:59:44.913818|S|100|44.76|0|100
C|TFC|20250729|15:59:44.941344|S|100|44.76|0|100
C|TFC|20250729|15:59:46.339276|S|100|44.77|0|100
C|TFC|20250729|15:59:46.339276|S|100|44.77|0|100
C|TFC|20250729|15:59:46.399331|S|100|44.77|0|100
C|TFC|20250729|15:59:46.399331|S|100|44.77|0|100
C|TFC|20250729|15:59:46.399331|S|100|44.77|0|100
C|TFC|20250729|15:59:46.420100|S|100|44.77|0|100
C|TFC|20250729|15:59:46.420101|S|100|44.77|0|100
C|TFC|20250729|15:59:46.420284|S|100|44.77|0|100
C|TFC|20250729|15:59:46.420607|S|100|44.77|0|100
C|TFC|20250729|15:59:46.431943|S|100|44.77|0|100
C|TFC|20250729|15:59:46.431943|S|88|44.77|0|88
C|TFC|20250729|15:59:47.005374|S|100|44.77|0|100
C|TFC|20250729|15:59:47.011761|S|200|44.77|0|200
C|TFC|20250729|15:59:47.014426|S|100|44.77|0|100
C|TFC|20250729|15:59:47.027405|S|100|44.77|0|100
C|TFC|20250729|15:59:47.053413|S|100|44.77|0|100
C|TFC|20250729|15:59:47.062577|S|2|44.77|0|2
C|TFC|20250729|15:59:47.065987|S|98|44.77|0|98
C|TFC|20250729|15:59:47.457618|S|100|44.77|0|100
C|TFC|20250729|15:59:47.458349|S|100|44.77|0|100
C|TFC|20250729|15:59:47.468842|S|100|44.77|0|100
C|TFC|20250729|15:59:47.468842|S|100|44.77|0|100
C|TFC|20250729|15:59:47.481236|S|100|44.765|0|100
C|TFC|20250729|15:59:47.481236|S|100|44.76|0|100
C|TFC|20250729|15:59:47.481335|S|100|44.77|0|100
C|TFC|20250729|15:59:48.242410|S|100|44.77|0|100
C|TFC|20250729|15:59:48.242410|S|100|44.77|0|100
C|TFC|20250729|15:59:48.445261|S|18|44.76|0|18
C|TFC|20250729|15:59:48.445261|S|78|44.76|0|78
C|TFC|20250729|15:59:48.681283|S|5|44.77|0|5
C|TFC|20250729|15:59:48.956538|S|33|44.77|0|33
C|TFC|20250729|15:59:48.956538|S|95|44.77|0|95
C|TFC|20250729|15:59:48.961660|S|33|44.76|0|33
C|TFC|20250729|15:59:48.992357|S|100|44.77|0|100
C|TFC|20250729|15:59:48.992357|S|67|44.77|0|67
C|TFC|20250729|15:59:48.992626|S|100|44.77|0|100
C|TFC|20250729|15:59:48.992854|S|100|44.77|0|100
C|TFC|20250729|15:59:48.992854|S|100|44.77|0|100
C|TFC|20250729|15:59:48.993014|S|100|44.77|0|100
C|TFC|20250729|15:59:48.993069|S|100|44.77|0|100
C|TFC|20250729|15:59:48.996264|S|100|44.77|0|100
C|TFC|20250729|15:59:48.996265|S|100|44.77|0|100
C|TFC|20250729|15:59:49.043029|S|51|44.765|0|51
C|TFC|20250729|15:59:49.387821|S|77|44.77|0|77
C|TFC|20250729|15:59:49.425940|S|23|44.77|0|23
C|TFC|20250729|15:59:49.425941|S|100|44.77|0|100
C|TFC|20250729|15:59:49.425941|S|77|44.77|0|77
C|TFC|20250729|15:59:49.480977|S|67|44.76|0|67
C|TFC|20250729|15:59:49.480977|S|200|44.75|0|200
C|TFC|20250729|15:59:49.480977|S|100|44.75|0|100
C|TFC|20250729|15:59:49.482700|S|81|44.755|0|81
C|TFC|20250729|15:59:50.159976|S|100|44.76|0|100
C|TFC|20250729|15:59:50.159976|S|100|44.755|0|100
C|TFC|20250729|15:59:50.160521|S|100|44.76|0|100
C|TFC|20250729|15:59:50.338133|S|100|44.76|0|100
C|TFC|20250729|15:59:50.339192|S|100|44.76|0|100
C|TFC|20250729|15:59:50.339406|S|100|44.76|0|100
C|TFC|20250729|15:59:50.340135|S|100|44.76|0|100
C|TFC|20250729|15:59:50.620654|S|100|44.76|0|100
C|TFC|20250729|15:59:50.717098|S|72|44.75|0|72
C|TFC|20250729|15:59:51.105985|S|100|44.76|0|100
C|TFC|20250729|15:59:51.203426|S|100|44.76|0|100
C|TFC|20250729|15:59:51.286864|S|50|44.755|0|50
C|TFC|20250729|15:59:52.159224|S|10|44.755|0|10
C|TFC|20250729|15:59:52.404406|S|100|44.77|0|100
C|TFC|20250729|15:59:52.404407|S|100|44.77|0|100
C|TFC|20250729|15:59:52.404407|S|200|44.77|0|200
C|TFC|20250729|15:59:54.548183|S|100|44.78|0|100
C|TFC|20250729|15:59:54.548183|S|200|44.78|0|200
C|TFC|20250729|15:59:54.548183|S|100|44.78|0|100
C|TFC|20250729|15:59:54.549189|S|100|44.78|0|100
C|TFC|20250729|15:59:54.709539|S|100|44.78|0|100
C|TFC|20250729|15:59:54.709539|S|100|44.78|0|100
C|TFC|20250729|15:59:55.008343|S|100|44.78|0|100
C|TFC|20250729|15:59:55.008343|S|100|44.78|0|100
C|TFC|20250729|15:59:55.009298|S|20|44.78|0|20
C|TFC|20250729|15:59:55.009298|S|100|44.78|0|100
C|TFC|20250729|15:59:55.011311|S|80|44.78|0|80
C|TFC|20250729|15:59:55.011311|S|200|44.78|0|200
C|TFC|20250729|15:59:55.013648|S|100|44.78|0|100
C|TFC|20250729|15:59:55.063020|S|2|44.77|0|2
C|TFC|20250729|15:59:55.199344|S|29|44.77|0|29
C|TFC|20250729|15:59:55.849582|S|11|44.775|0|11
C|TFC|20250729|15:59:56.023699|S|43|44.775|0|43
C|TFC|20250729|15:59:56.139720|S|1|44.775|0|1
C|TFC|20250729|15:59:57.060435|S|3|44.765|0|3
C|TFC|20250729|15:59:58.534924|S|200|44.765|0|200
C|TFC|20250729|15:59:58.762197|S|100|44.77|0|100
C|TFC|20250729|15:59:58.762197|S|100|44.77|0|100
C|TFC|20250729|15:59:58.847047|S|100|44.77|0|100
C|TFC|20250729|15:59:58.847047|S|100|44.77|0|100
C|TFC|20250729|15:59:59.504476|S|200|44.77|0|200
C|TFC PRI|20250729|12:17:40.236836|S|77|20.65|0|77
C|TFI|20250729|15:58:48.455685|S|5|44.41|0|5
C|TFI|20250729|15:58:48.455834|S|91|44.41|0|91
C|TFI|20250729|15:59:42.492717|S|97|44.41|0|97
C|TFI|20250729|15:59:55.039215|S|100|44.43|0|100
C|TFI|20250729|15:59:56.550582|S|200|44.425|0|200
C|TFI|20250729|15:59:56.550688|S|100|44.425|0|100
C|TFII|20250729|09:45:05.371124|S|38|92.685|0|38
C|TFII|20250729|09:48:02.707551|S|38|92.84|0|38
C|TFII|20250729|09:48:02.707624|S|38|92.84|0|38
C|TFII|20250729|09:48:02.707685|S|38|92.84|0|38
C|TFII|20250729|09:48:02.707759|S|36|92.84|0|36
C|TFII|20250729|09:52:36.054852|S|100|93.92|0|100
C|TFII|20250729|10:25:17.192971|S|100|93.73|0|100
C|TFII|20250729|10:27:36.627580|S|34|94.06|0|34
C|TFII|20250729|10:27:36.627647|S|38|93.97|0|38
C|TFII|20250729|10:27:36.627710|S|38|93.97|0|38
C|TFII|20250729|10:27:36.627766|S|10|93.97|0|10
C|TFII|20250729|10:27:36.627784|S|14|93.97|0|14
C|TFII|20250729|10:27:36.627813|S|4|93.94|0|4
C|TFII|20250729|10:27:36.627814|S|6|93.94|0|6
C|TFII|20250729|10:29:48.324164|S|10|93.78|0|10
C|TFII|20250729|10:33:04.106924|S|20|93.86|0|20
C|TFII|20250729|10:33:04.106924|S|10|93.86|0|10
C|TFII|20250729|10:51:57.935887|S|1|93.31|0|1
C|TFII|20250729|10:56:38.008930|S|10|92.55|0|10
C|TFII|20250729|11:02:36.207274|S|100|92.39|0|100
C|TFII|20250729|11:10:27.001705|S|10|92.99|0|10
C|TFII|20250729|11:21:28.067932|S|1|93.15|0|1
C|TFII|20250729|11:32:42.439351|S|100|93.09|0|100
C|TFII|20250729|11:41:12.609575|S|100|92.86|0|100
C|TFII|20250729|12:03:30.052572|S|100|93.225|0|100
C|TFII|20250729|12:08:05.983470|S|34|93.2|0|34
C|TFII|20250729|13:40:58.020911|S|1|92.91|0|1
C|TFII|20250729|13:43:19.796689|S|10|92.87|0|10
C|TFII|20250729|15:05:10.775224|S|20|93.38|0|20
C|TFII|20250729|15:28:29.448541|S|10|93.22|0|10
C|TFII|20250729|15:32:16.907213|S|100|93.69|0|100
C|TFII|20250729|15:34:17.301971|S|10|93.59|0|10
C|TFII|20250729|15:36:58.102282|S|10|93.47|0|10
C|TFII|20250729|15:52:01.624442|S|7|93.44|0|7
C|TFII|20250729|15:55:30.482149|S|30|93.5|0|30
C|TFII|20250729|15:56:51.590488|S|2|93.57|0|2
C|TFII|20250729|15:57:04.506183|S|100|93.58|0|100
C|TFII|20250729|15:57:04.506237|S|100|93.58|0|100
C|TFII|20250729|15:58:49.766073|S|85|93.62|0|85
C|TFII|20250729|15:58:49.766149|S|35|93.62|0|35
C|TFII|20250729|15:58:49.766149|S|15|93.62|0|15
C|TFII|20250729|15:59:46.605792|S|38|93.65|0|38
C|TFII|20250729|15:59:50.003362|S|15|93.72|0|15
C|TFII|20250729|15:59:51.144967|S|32|93.68|0|32
C|TFII|20250729|15:59:51.971744|S|4|93.69|0|4
C|TFII|20250729|15:59:56.849630|S|50|93.65|0|50
C|TFIN|20250729|09:34:11.898228|S|1|62.79|0|1
C|TFIN|20250729|09:37:34.101033|S|1|62.79|0|1
C|TFIN|20250729|09:37:37.862523|S|1|62.79|0|1
C|TFIN|20250729|09:39:35.536958|S|1|62.78|0|1
C|TFIN|20250729|11:10:57.493616|S|200|61.435|0|200
C|TFIN|20250729|11:11:09.831426|S|100|61.435|0|100
C|TFIN|20250729|11:50:40.920466|S|100|61.025|0|100
C|TFIN|20250729|15:44:50.245472|S|11|60.62|0|11
C|TFIN|20250729|15:44:50.245472|S|100|60.6|0|100
C|TFIN|20250729|15:44:50.245473|S|11|60.6|0|11
C|TFIN|20250729|15:44:50.245481|S|11|60.6|0|11
C|TFIN|20250729|15:46:54.227591|S|2|60.51|0|2
C|TFIN|20250729|15:56:26.851168|S|80|61.06|0|80
C|TFIN|20250729|15:56:26.851168|S|20|61.05|0|20
C|TFIN|20250729|15:56:26.851174|S|8|61.05|0|8
C|TFIN|20250729|15:56:27.029338|S|72|61.05|0|72
C|TFLO|20250729|11:19:24.036930|S|44|50.65|0|44
C|TFLO|20250729|11:21:31.701259|S|25|50.65|0|25
C|TFLO|20250729|11:39:23.766763|S|23|50.65|0|23
C|TFLO|20250729|11:53:21.173174|S|34|50.65|0|34
C|TFLO|20250729|12:19:21.810137|S|43|50.65|0|43
C|TFLO|20250729|12:27:26.646019|S|120|50.65|0|120
C|TFLO|20250729|12:51:30.084931|S|46|50.65|0|46
C|TFLO|20250729|13:03:22.042386|S|49|50.65|0|49
C|TFLO|20250729|13:17:25.197206|S|40|50.65|0|40
C|TFLO|20250729|14:20:17.816464|S|25|50.65|0|25
C|TFLO|20250729|14:22:53.603887|S|87|50.64|0|87
C|TFLO|20250729|14:37:21.041934|S|32|50.64|0|32
C|TFLO|20250729|14:55:27.173636|S|37|50.64|0|37
C|TFLO|20250729|15:05:22.505153|S|33|50.64|0|33
C|TFLO|20250729|15:07:19.652557|S|100|50.64|0|100
C|TFLO|20250729|15:15:38.302259|S|94|50.64|0|94
C|TFLO|20250729|15:19:20.370249|S|76|50.64|0|76
C|TFLO|20250729|15:21:31.933688|S|68|50.64|0|68
C|TFLO|20250729|15:27:56.771722|S|57|50.64|0|57
C|TFLO|20250729|15:57:11.898076|S|132|50.65|0|132
C|TFLR|20250729|13:24:21.326988|S|100|51.55|0|100
C|TFLR|20250729|14:25:52.418126|S|100|51.54|0|100
C|TFLR|20250729|15:07:10.946368|S|100|51.54|0|100
C|TFPM|20250729|11:04:09.250703|S|1|23.53|0|1
C|TFPM|20250729|11:18:35.384461|S|1|23.51|0|1
C|TFPM|20250729|11:32:46.303312|S|2|23.46|0|2
C|TFPM|20250729|11:34:56.967855|S|1|23.43|0|1
C|TFPM|20250729|11:35:04.555493|S|3|23.43|0|3
C|TFPM|20250729|11:38:00.146593|S|1|23.45|0|1
C|TFPM|20250729|11:50:19.616343|S|1|23.43|0|1
C|TFPM|20250729|12:15:04.672636|S|1|23.41|0|1
C|TFPM|20250729|12:16:18.601460|S|1|23.42|0|1
C|TFPM|20250729|12:18:31.353184|S|1|23.43|0|1
C|TFPM|20250729|12:35:39.274405|S|1|23.41|0|1
C|TFPM|20250729|12:35:49.610377|S|1|23.42|0|1
C|TFPM|20250729|12:35:49.610377|S|1|23.42|0|1
C|TFPM|20250729|12:35:49.610377|S|1|23.42|0|1
C|TFPM|20250729|12:36:15.160540|S|1|23.43|0|1
C|TFPM|20250729|12:36:15.160541|S|1|23.43|0|1
C|TFPM|20250729|12:41:47.477728|S|100|23.43|0|100
C|TFPM|20250729|13:29:27.060483|S|100|23.49|0|100
C|TFPM|20250729|13:53:51.449084|S|100|23.55|0|100
C|TFPM|20250729|13:54:10.999393|S|42|23.55|0|42
C|TFPM|20250729|14:04:03.450813|S|100|23.54|0|100
C|TFPM|20250729|14:06:31.579957|S|1|23.54|0|1
C|TFPM|20250729|14:06:38.466002|S|99|23.54|0|99
C|TFPM|20250729|14:16:23.262447|S|100|23.54|0|100
C|TFPM|20250729|15:47:19.950418|S|5|23.51|0|5
C|TFPM|20250729|15:58:53.663944|S|51|23.54|0|51
C|TFPM|20250729|15:59:52.694755|S|86|23.54|0|86
C|TFPM|20250729|15:59:59.808960|S|51|23.53|0|51
C|TFSL|20250729|10:24:47.660936|S|35|12.78|0|35
C|TFSL|20250729|10:38:33.451809|S|100|12.76|0|100
C|TFSL|20250729|11:01:13.399186|S|100|12.79|0|100
C|TFSL|20250729|11:06:44.008766|S|100|12.79|0|100
C|TFSL|20250729|11:15:11.966647|S|5|12.77|0|5
C|TFSL|20250729|11:17:15.192955|S|100|12.77|0|100
C|TFSL|20250729|11:33:52.287039|S|72|12.78|0|72
C|TFSL|20250729|11:42:00.930320|S|100|12.76|0|100
C|TFSL|20250729|11:51:49.920593|S|100|12.78|0|100
C|TFSL|20250729|11:52:32.806078|S|100|12.78|0|100
C|TFSL|20250729|12:04:56.712151|S|2|12.79|0|2
C|TFSL|20250729|12:07:53.727277|S|100|12.78|0|100
C|TFSL|20250729|12:08:17.074587|S|5|12.78|0|5
C|TFSL|20250729|12:15:10.028876|S|100|12.77|0|100
C|TFSL|20250729|12:20:06.498939|S|100|12.77|0|100
C|TFSL|20250729|12:26:52.567002|S|100|12.78|0|100
C|TFSL|20250729|12:38:14.002747|S|100|12.78|0|100
C|TFSL|20250729|12:41:08.688720|S|100|12.775|0|100
C|TFSL|20250729|12:48:29.277934|S|6|12.77|0|6
C|TFSL|20250729|12:49:30.525021|S|94|12.77|0|94
C|TFSL|20250729|12:50:27.642780|S|5|12.77|0|5
C|TFSL|20250729|12:53:00.989811|S|6|12.77|0|6
C|TFSL|20250729|12:56:55.789836|S|3|12.785|0|3
C|TFSL|20250729|13:28:05.550237|S|100|12.78|0|100
C|TFSL|20250729|13:35:10.381803|S|100|12.77|0|100
C|TFSL|20250729|13:37:53.865851|S|1|12.77|0|1
C|TFSL|20250729|13:46:13.078867|S|6|12.72|0|6
C|TFSL|20250729|13:49:18.960390|S|1|12.73|0|1
C|TFSL|20250729|14:04:24.848312|S|100|12.76|0|100
C|TFSL|20250729|14:19:06.546590|S|6|12.75|0|6
C|TFSL|20250729|14:25:00.348970|S|100|12.76|0|100
C|TFSL|20250729|14:25:02.286529|S|100|12.76|0|100
C|TFSL|20250729|14:29:24.309456|S|100|12.76|0|100
C|TFSL|20250729|14:29:55.729140|S|6|12.75|0|6
C|TFSL|20250729|14:58:07.202053|S|100|12.77|0|100
C|TFSL|20250729|15:05:14.836715|S|100|12.77|0|100
C|TFSL|20250729|15:32:03.724146|S|5|12.76|0|5
C|TFSL|20250729|15:32:58.859604|S|48|12.76|0|48
C|TFSL|20250729|15:33:33.988784|S|5|12.76|0|5
C|TFSL|20250729|15:34:52.173989|S|5|12.765|0|5
C|TFSL|20250729|15:35:02.947651|S|5|12.765|0|5
C|TFSL|20250729|15:35:10.542588|S|5|12.765|0|5
C|TFSL|20250729|15:36:08.902939|S|49|12.765|0|49
C|TFSL|20250729|15:36:14.103626|S|5|12.765|0|5
C|TFSL|20250729|15:37:09.646373|S|5|12.765|0|5
C|TFSL|20250729|15:37:19.364520|S|5|12.765|0|5
C|TFSL|20250729|15:37:41.254534|S|5|12.765|0|5
C|TFSL|20250729|15:38:17.076212|S|5|12.765|0|5
C|TFSL|20250729|15:39:02.265303|S|5|12.76|0|5
C|TFSL|20250729|15:39:17.655140|S|5|12.76|0|5
C|TFSL|20250729|15:39:23.728730|S|5|12.76|0|5
C|TFSL|20250729|15:39:45.809863|S|100|12.76|0|100
C|TFSL|20250729|15:39:57.019911|S|100|12.76|0|100
C|TFSL|20250729|15:43:58.204434|S|5|12.74|0|5
C|TFSL|20250729|15:45:58.240079|S|5|12.735|0|5
C|TFSL|20250729|15:46:43.837425|S|5|12.735|0|5
C|TFSL|20250729|15:47:20.928931|S|20|12.735|0|20
C|TFSL|20250729|15:47:27.509861|S|5|12.73|0|5
C|TFSL|20250729|15:47:38.664119|S|10|12.735|0|10
C|TFSL|20250729|15:47:45.650622|S|5|12.735|0|5
C|TFSL|20250729|15:48:01.184846|S|48|12.735|0|48
C|TFSL|20250729|15:48:08.572892|S|5|12.73|0|5
C|TFSL|20250729|15:48:19.486996|S|5|12.73|0|5
C|TFSL|20250729|15:48:40.367261|S|5|12.73|0|5
C|TFSL|20250729|15:48:56.389315|S|2|12.73|0|2
C|TFSL|20250729|15:49:14.800117|S|5|12.735|0|5
C|TFSL|20250729|15:49:52.777610|S|5|12.73|0|5
C|TFSL|20250729|15:55:00.046144|S|100|12.75|0|100
C|TFSL|20250729|15:56:05.088909|S|44|12.75|0|44
C|TFSL|20250729|15:57:48.694694|S|43|12.75|0|43
C|TFSL|20250729|15:57:50.145928|S|57|12.75|0|57
C|TFSL|20250729|15:57:58.616702|S|92|12.75|0|92
C|TFSL|20250729|15:58:14.574309|S|37|12.745|0|37
C|TFSL|20250729|15:58:39.574313|S|15|12.75|0|15
C|TFSL|20250729|15:58:44.577781|S|15|12.75|0|15
C|TFSL|20250729|15:58:50.243273|S|15|12.75|0|15
C|TFSL|20250729|15:58:55.221638|S|27|12.75|0|27
C|TFSL|20250729|15:59:23.204425|S|100|12.76|0|100
C|TFSL|20250729|15:59:25.198673|S|26|12.76|0|26
C|TFSL|20250729|15:59:53.480356|S|68|12.755|0|68
C|TFSL|20250729|15:59:55.146709|S|5|12.755|0|5
C|TFSL|20250729|15:59:55.146835|S|4|12.755|0|4
C|TFSL|20250729|15:59:56.504999|S|14|12.755|0|14
C|TFX|20250729|10:01:00.817002|S|25|114.96|0|25
C|TFX|20250729|10:01:00.817084|S|25|114.96|0|25
C|TFX|20250729|10:01:00.817149|S|25|114.96|0|25
C|TFX|20250729|10:01:00.817370|S|25|114.96|0|25
C|TFX|20250729|10:23:19.375080|S|100|115.145|0|100
C|TFX|20250729|10:45:54.545240|S|1|115.27|0|1
C|TFX|20250729|11:00:36.595361|S|4|115.37|0|4
C|TFX|20250729|11:15:58.070812|S|1|115.59|0|1
C|TFX|20250729|11:45:54.586321|S|2|115.71|0|2
C|TFX|20250729|11:58:13.193264|S|50|115.85|0|50
C|TFX|20250729|11:58:13.193264|S|50|115.85|0|50
C|TFX|20250729|12:10:54.526660|S|5|115.95|0|5
C|TFX|20250729|13:42:50.947774|S|27|115.66|0|27
C|TFX|20250729|13:50:46.109709|S|50|115.76|0|50
C|TFX|20250729|13:50:46.109709|S|50|115.73|0|50
C|TFX|20250729|15:59:42.561832|S|32|115.7|0|32
C|TFX|20250729|15:59:46.565666|S|28|115.69|0|28
C|TFX|20250729|15:59:58.823636|S|19|115.61|0|19
C|TFX|20250729|15:59:58.823692|S|37|115.59|0|37
C|TFX|20250729|15:59:58.823699|S|50|115.59|0|50
C|TGB|20250729|09:32:23.134588|S|500|3.445|0|500
C|TGB|20250729|09:32:23.134657|S|1700|3.445|0|1700
C|TGB|20250729|09:32:23.603430|S|500|3.445|0|500
C|TGB|20250729|09:32:23.603497|S|1700|3.445|0|1700
C|TGB|20250729|09:32:23.612101|S|500|3.445|0|500
C|TGB|20250729|09:32:23.612158|S|1700|3.445|0|1700
C|TGB|20250729|09:32:23.621149|S|500|3.445|0|500
C|TGB|20250729|09:32:23.621224|S|500|3.445|0|500
C|TGB|20250729|09:32:23.621285|S|500|3.445|0|500
C|TGB|20250729|09:32:23.621343|S|500|3.445|0|500
C|TGB|20250729|09:32:23.621402|S|500|3.445|0|500
C|TGB|20250729|09:32:23.621475|S|1900|3.445|0|1900
C|TGB|20250729|09:32:23.835827|S|500|3.445|0|500
C|TGB|20250729|09:32:23.835888|S|1700|3.445|0|1700
C|TGB|20250729|09:34:01.620239|S|100|3.42|0|100
C|TGB|20250729|09:34:59.734692|S|100|3.42|0|100
C|TGB|20250729|09:40:34.806006|S|100|3.4|0|100
C|TGB|20250729|09:40:45.166749|S|80|3.4|0|80
C|TGB|20250729|09:40:45.167335|S|20|3.4|0|20
C|TGB|20250729|09:47:48.892158|S|100|3.38|0|100
C|TGB|20250729|09:49:17.843837|S|100|3.375|0|100
C|TGB|20250729|09:55:18.106145|S|100|3.365|0|100
C|TGB|20250729|10:00:55.070410|S|86|3.36|0|86
C|TGB|20250729|10:26:12.826615|S|5|3.39|0|5
C|TGB|20250729|10:30:04.076662|S|95|3.39|0|95
C|TGB|20250729|10:59:57.037010|S|230|3.355|0|230
C|TGB|20250729|11:17:25.663765|S|74|3.35|0|74
C|TGB|20250729|11:20:11.845475|S|100|3.34|0|100
C|TGB|20250729|11:20:11.845510|S|67|3.34|0|67
C|TGB|20250729|11:25:20.012901|S|100|3.34|0|100
C|TGB|20250729|11:25:21.504571|S|100|3.34|0|100
C|TGB|20250729|11:25:38.715095|S|100|3.34|0|100
C|TGB|20250729|11:28:12.900764|S|26|3.34|0|26
C|TGB|20250729|11:28:12.900764|S|74|3.34|0|74
C|TGB|20250729|11:28:12.913873|S|100|3.34|0|100
C|TGB|20250729|12:19:33.138773|S|100|3.35|0|100
C|TGB|20250729|12:20:37.596929|S|676|3.35|0|676
C|TGB|20250729|12:31:30.148522|S|100|3.34|0|100
C|TGB|20250729|12:45:31.758804|S|222|3.35|0|222
C|TGB|20250729|12:59:26.823819|S|100|3.35|0|100
C|TGB|20250729|12:59:39.471290|S|100|3.35|0|100
C|TGB|20250729|12:59:49.760650|S|100|3.35|0|100
C|TGB|20250729|12:59:53.003760|S|33|3.35|0|33
C|TGB|20250729|13:43:56.745214|S|100|3.37|0|100
C|TGB|20250729|13:45:13.329890|S|100|3.38|0|100
C|TGB|20250729|13:47:18.931578|S|100|3.39|0|100
C|TGB|20250729|13:47:21.170477|S|100|3.39|0|100
C|TGB|20250729|13:49:01.759442|S|100|3.39|0|100
C|TGB|20250729|13:49:01.759442|S|100|3.39|0|100
C|TGB|20250729|14:03:24.219338|S|100|3.38|0|100
C|TGB|20250729|14:04:50.779044|S|100|3.39|0|100
C|TGB|20250729|14:04:50.779106|S|100|3.39|0|100
C|TGB|20250729|14:04:50.779160|S|100|3.39|0|100
C|TGB|20250729|14:04:50.779213|S|100|3.39|0|100
C|TGB|20250729|14:08:13.069535|S|40|3.38|0|40
C|TGB|20250729|14:32:04.353008|S|100|3.38|0|100
C|TGB|20250729|14:59:14.619589|E|200|3.37|0|200
C|TGB|20250729|14:59:14.619597|E|100|3.37|0|100
C|TGB|20250729|14:59:14.619602|E|200|3.37|0|200
C|TGB|20250729|14:59:14.619617|E|200|3.37|0|200
C|TGB|20250729|14:59:14.619653|E|100|3.37|0|100
C|TGB|20250729|14:59:14.619676|E|100|3.37|0|100
C|TGB|20250729|15:05:14.110633|S|100|3.38|0|100
C|TGB|20250729|15:20:04.204154|S|100|3.37|0|100
C|TGB|20250729|15:48:10.377406|S|177|3.35|0|177
C|TGB|20250729|15:49:22.362243|S|14|3.345|0|14
C|TGB|20250729|15:49:23.615381|S|60|3.35|0|60
C|TGB|20250729|15:50:13.312158|S|100|3.35|0|100
C|TGB|20250729|15:52:42.546513|S|14|3.34|0|14
C|TGB|20250729|15:53:48.317675|S|100|3.35|0|100
C|TGB|20250729|15:54:20.562487|S|39|3.355|0|39
C|TGB|20250729|15:54:34.490291|S|1000|3.355|0|1000
C|TGB|20250729|15:54:37.997268|S|135|3.355|0|135
C|TGB|20250729|15:59:20.053162|S|10|3.35|0|10
C|TGB|20250729|15:59:25.223490|S|10|3.355|0|10
C|TGB|20250729|15:59:50.075097|S|1|3.36|0|1
C|TGB|20250729|15:59:52.524861|S|68|3.35|0|68
C|TGB|20250729|15:59:53.560359|S|32|3.35|0|32
C|TGB|20250729|15:59:53.560360|S|200|3.35|0|200
C|TGB|20250729|15:59:53.560360|S|100|3.35|0|100
C|TGB|20250729|15:59:53.560360|S|100|3.35|0|100
C|TGB|20250729|15:59:53.560360|S|100|3.35|0|100
C|TGB|20250729|15:59:53.560362|S|368|3.35|0|368
C|TGB|20250729|15:59:53.560362|S|200|3.35|0|200
C|TGB|20250729|15:59:53.899637|S|46|3.355|0|46
C|TGB|20250729|15:59:54.311351|S|4|3.36|0|4
C|TGB|20250729|15:59:55.242923|S|71|3.355|0|71
C|TGB|20250729|15:59:55.283530|S|1|3.36|0|1
C|TGB|20250729|15:59:55.283647|S|8|3.355|0|8
C|TGB|20250729|15:59:55.511598|S|18|3.355|0|18
C|TGE|20250729|15:54:03.277990|S|15|5.73|0|15
C|TGE|20250729|15:54:03.277996|S|7|5.73|0|7
C|TGE|20250729|15:54:03.278252|S|28|5.73|0|28
C|TGE|20250729|15:54:08.275754|S|50|5.73|0|50
C|TGE|20250729|15:58:31.515019|S|62|5.71|0|62
C|TGEN|20250729|10:14:40.596046|S|100|7.75|0|100
C|TGEN|20250729|12:54:24.601059|S|5|7.45|0|5
C|TGEN|20250729|15:48:00.100754|S|88|7.375|0|88
C|TGEN|20250729|15:48:13.179975|S|2|7.38|0|2
C|TGLS|20250729|10:33:45.319987|S|100|77.8|0|100
C|TGLS|20250729|10:49:04.787396|S|100|77.32|0|100
C|TGLS|20250729|13:49:01.815325|S|50|77.76|0|50
C|TGLS|20250729|15:19:37.992716|S|50|77.59|0|50
C|TGLS|20250729|15:58:48.759589|S|1|77.17|0|1
C|TGLS|20250729|15:59:00.936051|S|1|77.22|0|1
C|TGLS|20250729|15:59:20.172970|S|100|77.22|0|100
C|TGLS|20250729|15:59:45.242577|S|31|77.21|0|31
C|TGLS|20250729|15:59:49.243667|S|14|77.22|0|14
C|TGNA|20250729|10:04:05.772010|S|30|16.97|0|30
C|TGNA|20250729|10:04:05.772010|S|50|16.97|0|50
C|TGNA|20250729|10:04:05.772011|S|30|16.97|0|30
C|TGNA|20250729|10:04:05.772011|S|30|16.97|0|30
C|TGNA|20250729|10:06:57.447206|S|20|16.97|0|20
C|TGNA|20250729|10:09:54.138385|S|7|16.96|0|7
C|TGNA|20250729|10:09:54.138385|S|40|16.96|0|40
C|TGNA|20250729|10:09:57.189703|S|47|16.96|0|47
C|TGNA|20250729|10:09:57.189703|S|10|16.96|0|10
C|TGNA|20250729|10:09:57.189704|S|6|16.96|0|6
C|TGNA|20250729|10:09:57.189704|S|10|16.96|0|10
C|TGNA|20250729|10:11:28.572256|S|100|16.98|0|100
C|TGNA|20250729|10:33:17.480209|S|102|17.06|0|102
C|TGNA|20250729|10:37:04.188575|S|27|17.01|0|27
C|TGNA|20250729|10:44:47.594760|S|8|17.01|0|8
C|TGNA|20250729|10:44:47.594760|S|8|17.01|0|8
C|TGNA|20250729|10:46:26.175262|S|5|17|0|5
C|TGNA|20250729|10:53:43.189691|S|2|16.98|0|2
C|TGNA|20250729|10:53:43.192480|S|4|16.98|0|4
C|TGNA|20250729|11:12:25.926258|S|100|17.005|0|100
C|TGNA|20250729|11:16:34.630746|S|100|17.02|0|100
C|TGNA|20250729|12:21:42.049621|S|110|16.885|0|110
C|TGNA|20250729|12:36:01.065179|S|110|16.905|0|110
C|TGNA|20250729|13:54:27.167762|S|54|16.82|0|54
C|TGNA|20250729|13:54:27.168248|S|46|16.82|0|46
C|TGNA|20250729|14:29:12.009541|S|100|16.84|0|100
C|TGNA|20250729|15:33:07.363929|S|16|16.84|0|16
C|TGNA|20250729|15:40:38.243696|S|125|16.805|0|125
C|TGNA|20250729|15:42:55.524983|S|26|16.81|0|26
C|TGNA|20250729|15:46:28.050582|S|2|16.79|0|2
C|TGNA|20250729|15:46:28.050583|S|15|16.79|0|15
C|TGNA|20250729|15:47:00.114494|S|10|16.79|0|10
C|TGNA|20250729|15:47:52.547309|S|16|16.79|0|16
C|TGNA|20250729|15:49:51.185473|S|5|16.79|0|5
C|TGNA|20250729|15:52:00.211621|S|40|16.82|0|40
C|TGNA|20250729|15:52:08.655314|S|100|16.83|0|100
C|TGNA|20250729|15:52:12.434461|S|100|16.84|0|100
C|TGNA|20250729|15:52:15.045163|S|39|16.84|0|39
C|TGNA|20250729|15:54:07.353929|S|20|16.85|0|20
C|TGNA|20250729|15:54:07.353929|S|10|16.85|0|10
C|TGNA|20250729|15:54:16.626594|S|100|16.86|0|100
C|TGNA|20250729|15:55:14.864637|S|10|16.87|0|10
C|TGNA|20250729|15:55:14.864637|S|100|16.87|0|100
C|TGNA|20250729|15:56:07.668458|S|100|16.88|0|100
C|TGNA|20250729|15:56:12.267630|S|100|16.88|0|100
C|TGNA|20250729|15:56:12.267631|S|200|16.88|0|200
C|TGNA|20250729|15:57:22.422075|S|100|16.885|0|100
C|TGNA|20250729|15:58:08.049109|S|100|16.885|0|100
C|TGNA|20250729|15:58:36.024175|S|200|16.875|0|200
C|TGNA|20250729|15:58:45.497787|S|100|16.88|0|100
C|TGNA|20250729|15:59:32.719319|S|11|16.875|0|11
C|TGNA|20250729|15:59:49.115294|S|18|16.865|0|18
C|TGNA|20250729|15:59:55.121265|S|9|16.875|0|9
C|TGNA|20250729|15:59:55.719955|S|1|16.875|0|1
C|TGS|20250729|10:02:53.341481|S|50|28.76|0|50
C|TGS|20250729|10:13:21.048756|S|2|29.1|0|2
C|TGS|20250729|10:42:08.685429|S|100|29.43|0|100
C|TGS|20250729|11:43:56.242990|S|100|29.71|0|100
C|TGS|20250729|11:44:54.748689|S|5|29.64|0|5
C|TGS|20250729|11:49:20.455533|S|1|29.54|0|1
C|TGS|20250729|13:24:29.905121|S|5|29.94|0|5
C|TGS|20250729|13:25:24.421514|S|5|29.96|0|5
C|TGS|20250729|14:05:20.014512|S|5|29.79|0|5
C|TGS|20250729|15:22:58.582828|S|96|30.05|0|96
C|TGS|20250729|15:25:49.308862|S|120|30.05|0|120
C|TGS|20250729|15:39:49.243593|S|5|29.91|0|5
C|TGS|20250729|15:51:35.084367|S|5|29.97|0|5
C|TGS|20250729|15:51:35.084386|S|5|29.97|0|5
C|TGS|20250729|15:51:35.084386|S|5|29.97|0|5
C|TGS|20250729|15:51:35.084387|S|5|29.97|0|5
C|TGS|20250729|15:51:35.084387|S|5|29.97|0|5
C|TGS|20250729|15:51:35.084391|S|4|29.97|0|4
C|TGS|20250729|15:51:35.084400|S|5|29.97|0|5
C|TGS|20250729|15:54:58.376962|S|1|30|0|1
C|TGS|20250729|15:59:16.766410|S|100|30|0|100
C|TGT|20250729|09:31:21.481033|S|50|106.11|0|50
C|TGT|20250729|09:32:20.341063|S|50|105.69|0|50
C|TGT|20250729|09:34:38.786950|S|18|105.92|0|18
C|TGT|20250729|09:35:03.930141|S|100|105.96|0|100
C|TGT|20250729|09:46:31.536875|S|1|106.07|0|1
C|TGT|20250729|09:57:55.567977|S|50|105.875|0|50
C|TGT|20250729|09:59:58.921370|S|100|105.765|0|100
C|TGT|20250729|10:02:33.589582|S|5|105.83|0|5
C|TGT|20250729|10:02:56.290171|S|50|105.82|0|50
C|TGT|20250729|10:04:56.660683|S|100|105.99|0|100
C|TGT|20250729|10:08:14.321921|S|3|105.92|0|3
C|TGT|20250729|10:09:47.977659|S|50|105.885|0|50
C|TGT|20250729|10:17:43.224868|S|3|105.91|0|3
C|TGT|20250729|10:22:32.846838|S|5|105.83|0|5
C|TGT|20250729|10:22:32.847009|S|5|105.85|0|5
C|TGT|20250729|10:22:37.334382|S|1|105.82|0|1
C|TGT|20250729|10:26:37.697821|S|119|105.62|0|119
C|TGT|20250729|10:28:34.271005|S|14|105.505|0|14
C|TGT|20250729|10:28:34.271050|S|14|105.51|0|14
C|TGT|20250729|10:28:34.271050|S|86|105.505|0|86
C|TGT|20250729|10:28:34.271117|S|14|105.51|0|14
C|TGT|20250729|10:30:40.172078|S|14|105.37|0|14
C|TGT|20250729|10:39:44.128651|S|100|105.16|0|100
C|TGT|20250729|10:40:43.985117|S|5|105.03|0|5
C|TGT|20250729|10:40:43.985124|S|5|105.03|0|5
C|TGT|20250729|10:42:12.902988|S|20|105.015|0|20
C|TGT|20250729|10:44:20.123554|S|29|104.99|0|29
C|TGT|20250729|10:49:52.324604|S|100|104.795|0|100
C|TGT|20250729|11:00:52.672771|S|50|104.58|0|50
C|TGT|20250729|11:02:36.163305|S|100|104.52|0|100
C|TGT|20250729|11:12:24.691291|S|100|104.52|0|100
C|TGT|20250729|11:15:26.304174|S|50|104.44|0|50
C|TGT|20250729|11:23:06.014205|S|100|104.2|0|100
C|TGT|20250729|11:24:30.142129|S|5|104.34|0|5
C|TGT|20250729|11:26:15.372521|S|50|104.265|0|50
C|TGT|20250729|11:26:15.372604|S|50|104.265|0|50
C|TGT|20250729|11:28:02.576211|S|14|104.23|0|14
C|TGT|20250729|11:28:26.780261|S|50|104.14|0|50
C|TGT|20250729|11:29:09.442227|S|6|104.09|0|6
C|TGT|20250729|11:37:05.169545|S|100|104.24|0|100
C|TGT|20250729|11:38:44.869083|S|50|104.22|0|50
C|TGT|20250729|11:39:55.070545|S|1|104.235|0|1
C|TGT|20250729|11:46:03.826498|S|1|104.34|0|1
C|TGT|20250729|11:46:03.827649|S|50|104.355|0|50
C|TGT|20250729|11:48:18.380001|S|1|104.23|0|1
C|TGT|20250729|11:55:01.036019|S|15|104.35|0|15
C|TGT|20250729|11:55:26.709593|S|100|104.32|0|100
C|TGT|20250729|11:59:32.058028|S|110|104.285|0|110
C|TGT|20250729|11:59:32.058028|S|100|104.285|0|100
C|TGT|20250729|12:12:27.576279|S|4|104.33|0|4
C|TGT|20250729|12:13:55.198242|S|100|104.25|0|100
C|TGT|20250729|12:18:24.173960|S|139|104.22|0|139
C|TGT|20250729|12:21:15.209513|S|110|104.23|0|110
C|TGT|20250729|12:26:00.094251|S|110|104.075|0|110
C|TGT|20250729|12:26:22.244928|S|1|104.12|0|1
C|TGT|20250729|12:32:18.502083|S|1|104.22|0|1
C|TGT|20250729|12:50:38.001230|S|5|104.37|0|5
C|TGT|20250729|12:50:38.001251|S|105|104.37|0|105
C|TGT|20250729|12:50:56.022800|S|116|104.345|0|116
C|TGT|20250729|12:53:52.823916|S|150|104.4|0|150
C|TGT|20250729|12:54:58.292028|S|14|104.35|0|14
C|TGT|20250729|13:03:52.820594|S|150|104.4|0|150
C|TGT|20250729|13:03:52.820679|S|150|104.4|0|150
C|TGT|20250729|13:03:52.820768|S|153|104.4|0|153
C|TGT|20250729|13:03:52.821142|S|100|104.4|0|100
C|TGT|20250729|13:03:52.851510|S|100|104.46|0|100
C|TGT|20250729|13:18:03.256519|S|5|104.56|0|5
C|TGT|20250729|13:23:22.986489|S|110|104.39|0|110
C|TGT|20250729|13:45:54.438515|S|60|104.33|0|60
C|TGT|20250729|13:45:54.438586|S|5|104.3|0|5
C|TGT|20250729|13:45:54.438586|S|45|104.3|0|45
C|TGT|20250729|13:45:54.438876|S|50|104.33|0|50
C|TGT|20250729|13:45:54.439169|S|34|104.33|0|34
C|TGT|20250729|13:45:54.538999|S|150|104.35|0|150
C|TGT|20250729|13:45:54.709318|S|4|104.37|0|4
C|TGT|20250729|13:53:20.996017|S|50|104.28|0|50
C|TGT|20250729|13:53:20.996099|S|50|104.28|0|50
C|TGT|20250729|13:55:07.513814|S|108|104.325|0|108
C|TGT|20250729|13:57:34.364815|S|80|104.195|0|80
C|TGT|20250729|13:58:24.264009|S|4|104.22|0|4
C|TGT|20250729|14:10:04.173261|S|107|104.075|0|107
C|TGT|20250729|14:19:19.154425|S|120|104.2|0|120
C|TGT|20250729|14:21:26.956941|S|101|104.01|0|101
C|TGT|20250729|14:27:42.617442|S|107|104.015|0|107
C|TGT|20250729|14:55:58.846911|S|50|104.265|0|50
C|TGT|20250729|15:19:16.492170|S|100|104.23|0|100
C|TGT|20250729|15:19:16.494121|S|50|104.23|0|50
C|TGT|20250729|15:21:04.045669|S|6|104.25|0|6
C|TGT|20250729|15:28:26.819550|S|150|104.09|0|150
C|TGT|20250729|15:30:10.519583|S|150|104.1|0|150
C|TGT|20250729|15:32:41.686420|S|100|104.085|0|100
C|TGT|20250729|15:39:37.583032|S|40|104.055|0|40
C|TGT|20250729|15:46:10.456362|S|34|104.05|0|34
C|TGT|20250729|15:47:21.893430|S|100|103.99|0|100
C|TGT|20250729|15:49:10.681997|S|150|104.11|0|150
C|TGT|20250729|15:49:21.360091|S|100|104.095|0|100
C|TGT|20250729|15:49:32.002974|S|150|104.12|0|150
C|TGT|20250729|15:51:04.990142|S|190|104.095|0|190
C|TGT|20250729|15:51:52.872730|S|150|104.14|0|150
C|TGT|20250729|15:56:28.030882|S|100|104.21|0|100
C|TGT|20250729|15:56:35.329386|S|200|104.195|0|200
C|TGT|20250729|15:56:54.023446|S|43|104.19|0|43
C|TGT|20250729|15:57:04.179942|S|6|104.195|0|6
C|TGT|20250729|15:57:59.502288|S|100|104.21|0|100
C|TGT|20250729|15:58:03.210721|S|91|104.255|0|91
C|TGT|20250729|15:59:28.593833|S|100|104.24|0|100
C|TGT|20250729|15:59:28.593983|S|50|104.24|0|50
C|TGT|20250729|15:59:30.948314|S|100|104.25|0|100
C|TGT|20250729|15:59:42.904815|S|100|104.26|0|100
C|TGT|20250729|15:59:44.864873|S|100|104.235|0|100
C|TGT|20250729|15:59:49.445528|S|50|104.21|0|50
C|TGT|20250729|15:59:49.445529|S|50|104.21|0|50
C|TGT|20250729|15:59:54.347629|S|5|104.21|0|5
C|TGTX|20250729|09:30:53.839989|S|4|36.25|0|4
C|TGTX|20250729|09:32:18.897139|S|66|36.24|0|66
C|TGTX|20250729|09:34:26.777528|S|100|36.23|0|100
C|TGTX|20250729|09:34:26.777596|S|4|36.23|0|4
C|TGTX|20250729|09:35:07.109825|S|100|36.16|0|100
C|TGTX|20250729|10:16:13.160221|S|4|36.29|0|4
C|TGTX|20250729|10:19:44.875168|S|119|36.41|0|119
C|TGTX|20250729|10:28:01.770789|S|120|36.31|0|120
C|TGTX|20250729|10:33:58.026476|S|8|36.25|0|8
C|TGTX|20250729|10:33:58.026490|S|7|36.25|0|7
C|TGTX|20250729|10:36:40.111823|S|10|36.23|0|10
C|TGTX|20250729|10:39:35.231269|S|5|36.32|0|5
C|TGTX|20250729|10:47:57.205304|S|4|36.12|0|4
C|TGTX|20250729|10:48:13.006078|S|106|36.12|0|106
C|TGTX|20250729|10:52:31.299797|S|5|36.06|0|5
C|TGTX|20250729|10:59:57.190903|S|4|36.11|0|4
C|TGTX|20250729|11:19:53.870287|S|5|36.08|0|5
C|TGTX|20250729|11:23:10.954188|S|4|36.06|0|4
C|TGTX|20250729|11:27:39.404177|S|115|36|0|115
C|TGTX|20250729|11:30:21.186065|S|5|36|0|5
C|TGTX|20250729|11:30:21.186193|S|8|36|0|8
C|TGTX|20250729|11:46:15.707849|S|120|35.9|0|120
C|TGTX|20250729|12:06:31.940959|S|20|35.87|0|20
C|TGTX|20250729|12:06:31.941229|S|15|35.88|0|15
C|TGTX|20250729|12:20:37.690977|S|5|35.81|0|5
C|TGTX|20250729|12:37:30.573219|S|10|35.92|0|10
C|TGTX|20250729|12:41:03.451897|S|100|35.88|0|100
C|TGTX|20250729|13:03:18.881181|S|3|35.86|0|3
C|TGTX|20250729|13:05:32.994202|S|10|35.84|0|10
C|TGTX|20250729|13:09:43.685031|S|5|35.82|0|5
C|TGTX|20250729|13:09:43.685031|S|5|35.82|0|5
C|TGTX|20250729|13:24:51.757913|S|10|35.89|0|10
C|TGTX|20250729|13:30:20.572220|S|4|35.89|0|4
C|TGTX|20250729|13:37:22.330011|S|20|35.79|0|20
C|TGTX|20250729|13:42:03.728176|S|5|35.78|0|5
C|TGTX|20250729|13:47:00.932705|S|120|35.73|0|120
C|TGTX|20250729|13:54:48.708314|S|120|35.73|0|120
C|TGTX|20250729|15:23:47.670233|S|2|35.44|0|2
C|TGTX|20250729|15:43:42.402609|S|10|35.22|0|10
C|TGTX|20250729|15:46:06.789732|S|46|35.3|0|46
C|TGTX|20250729|15:46:06.790300|S|74|35.3|0|74
C|TGTX|20250729|15:56:11.064758|S|4|35.33|0|4
C|TH|20250729|12:49:53.763455|S|1|7.65|0|1
C|THC|20250729|09:32:32.400253|S|100|156.29|0|100
C|THC|20250729|09:41:23.538865|S|100|157.21|0|100
C|THC|20250729|09:49:07.292370|S|100|156.97|0|100
C|THC|20250729|09:49:07.292431|S|100|156.97|0|100
C|THC|20250729|09:49:07.292437|S|100|156.97|0|100
C|THC|20250729|10:08:38.419223|S|72|157.62|0|72
C|THC|20250729|10:18:09.346151|S|100|158.27|0|100
C|THC|20250729|10:18:09.346162|S|100|158.28|0|100
C|THC|20250729|10:46:01.903012|S|100|158.73|0|100
C|THC|20250729|10:52:09.456019|S|100|159.05|0|100
C|THC|20250729|10:54:57.661834|S|100|158.95|0|100
C|THC|20250729|11:16:59.609845|S|100|158.26|0|100
C|THC|20250729|12:01:51.643344|S|100|156.695|0|100
C|THC|20250729|12:02:17.255240|S|100|156.66|0|100
C|THC|20250729|12:32:43.055981|S|50|156.56|0|50
C|THC|20250729|12:32:43.055981|S|50|156.57|0|50
C|THC|20250729|13:00:10.902351|S|100|156.33|0|100
C|THC|20250729|13:18:41.163399|S|100|156.95|0|100
C|THC|20250729|13:18:41.203462|S|100|157|0|100
C|THC|20250729|13:50:35.106648|S|86|156.02|0|86
C|THC|20250729|14:09:34.258011|S|2|155.6|0|2
C|THC|20250729|14:49:41.098028|S|100|156.23|0|100
C|THC|20250729|15:08:27.947813|S|100|156.21|0|100
C|THC|20250729|15:25:50.083249|S|60|156.56|0|60
C|THC|20250729|15:25:51.690354|S|68|156.56|0|68
C|THC|20250729|15:25:54.661143|S|27|156.58|0|27
C|THC|20250729|15:33:39.376146|S|60|156.66|0|60
C|THC|20250729|15:47:02.276452|S|100|156.52|0|100
C|THC|20250729|15:47:02.276510|S|67|156.52|0|67
C|THC|20250729|15:47:02.276526|S|50|156.53|0|50
C|THC|20250729|15:47:02.276526|S|10|156.53|0|10
C|THC|20250729|15:54:07.622038|S|46|156.45|0|46
C|THC|20250729|15:58:24.939159|S|100|156.35|0|100
C|THC|20250729|15:58:31.153974|S|3|156.37|0|3
C|THC|20250729|15:58:31.153974|S|2|156.35|0|2
C|THC|20250729|15:58:31.177748|S|49|156.34|0|49
C|THC|20250729|15:59:26.222370|S|77|156.16|0|77
C|THC|20250729|15:59:32.737350|S|72|156.11|0|72
C|THC|20250729|15:59:42.425222|S|100|156.08|0|100
C|THC|20250729|15:59:45.014286|S|100|156.08|0|100
C|THC|20250729|15:59:56.045752|S|100|156.05|0|100
C|THD|20250729|09:52:06.810194|S|10|57.18|0|10
C|THFF|20250729|15:46:51.349528|S|17|55.2|0|17
C|THFF|20250729|15:47:29.303754|S|24|55.21|0|24
C|THG|20250729|10:50:19.269947|S|1|167.51|0|1
C|THG|20250729|10:50:26.321478|S|1|167.43|0|1
C|THG|20250729|12:30:05.651743|S|95|167.19|0|95
C|THG|20250729|12:58:23.802691|S|100|167.22|0|100
C|THG|20250729|12:58:23.802691|S|100|167.19|0|100
C|THG|20250729|12:58:24.103740|S|100|167.26|0|100
C|THG|20250729|12:58:24.103740|S|5|167.28|0|5
C|THG|20250729|12:58:24.103741|S|100|167.28|0|100
C|THG|20250729|14:35:32.556111|S|100|166.57|0|100
C|THG|20250729|14:54:22.935667|S|25|166.67|0|25
C|THG|20250729|15:31:40.269953|S|25|166.97|0|25
C|THG|20250729|15:56:22.614430|S|25|166.57|0|25
C|THG|20250729|15:56:22.614430|S|20|166.58|0|20
C|THG|20250729|15:56:22.614431|S|52|166.59|0|52
C|THG|20250729|15:57:02.134132|S|1|166.75|0|1
C|THG|20250729|15:57:03.330576|S|1|166.75|0|1
C|THG|20250729|15:57:05.742081|S|3|166.75|0|3
C|THG|20250729|15:57:08.748091|S|1|166.75|0|1
C|THG|20250729|15:57:10.968570|S|1|166.75|0|1
C|THG|20250729|15:57:13.991109|S|1|166.75|0|1
C|THG|20250729|15:58:32.059618|S|5|166.7|0|5
C|THG|20250729|15:59:43.423796|S|22|166.625|0|22
C|THG|20250729|15:59:47.427622|S|100|166.62|0|100
C|THM|20250729|11:18:10.405587|S|100|1.1|0|100
C|THM|20250729|11:18:10.406582|S|26|1.1|0|26
C|THM|20250729|11:21:45.674844|S|100|1.09|0|100
C|THM|20250729|15:48:38.925749|S|100|1.14|0|100
C|THM|20250729|15:49:59.100061|S|1|1.14|0|1
C|THM|20250729|15:54:43.105909|S|200|1.14|0|200
C|THO|20250729|10:12:18.076701|S|100|95.87|0|100
C|THO|20250729|10:24:16.878249|S|50|96.03|0|50
C|THO|20250729|10:44:27.729684|S|100|95.25|0|100
C|THO|20250729|11:03:27.647602|S|25|94.86|0|25
C|THO|20250729|11:19:46.018808|S|100|94.99|0|100
C|THO|20250729|11:19:46.822249|S|100|94.925|0|100
C|THO|20250729|11:25:22.492816|S|100|94.94|0|100
C|THO|20250729|11:27:11.617460|S|25|94.91|0|25
C|THO|20250729|14:35:58.088694|S|1|95.33|0|1
C|THO|20250729|14:55:21.647098|S|3|95.56|0|3
C|THO|20250729|14:55:51.391786|S|1|95.58|0|1
C|THO|20250729|14:55:58.097200|S|1|95.56|0|1
C|THO|20250729|15:13:59.118508|S|8|95.97|0|8
C|THO|20250729|15:15:55.474332|S|2|95.97|0|2
C|THO|20250729|15:26:01.447582|S|79|96.02|0|79
C|THO|20250729|15:51:01.974769|S|100|96.02|0|100
C|THO|20250729|15:51:03.766320|S|100|96.02|0|100
C|THO|20250729|15:51:53.924847|S|50|96|0|50
C|THO|20250729|15:51:53.924862|S|50|96|0|50
C|THO|20250729|15:52:35.475895|S|60|95.74|0|60
C|THO|20250729|15:56:02.466779|S|10|95.78|0|10
C|THO|20250729|15:56:02.702021|S|36|95.78|0|36
C|THO|20250729|15:56:03.615945|S|5|95.78|0|5
C|THO|20250729|15:56:03.615985|S|29|95.78|0|29
C|THO|20250729|15:58:21.580875|S|50|95.68|0|50
C|THO|20250729|15:59:01.556834|S|50|95.73|0|50
C|THO|20250729|15:59:14.746603|S|25|95.67|0|25
C|THO|20250729|15:59:14.746604|S|50|95.67|0|50
C|THO|20250729|15:59:14.746620|S|25|95.67|0|25
C|THO|20250729|15:59:14.746620|S|25|95.665|0|25
C|THO|20250729|15:59:14.746621|S|50|95.665|0|50
C|THO|20250729|15:59:26.940395|S|42|95.64|0|42
C|THO|20250729|15:59:26.940915|S|8|95.64|0|8
C|THO|20250729|15:59:46.596615|S|50|95.57|0|50
C|THO|20250729|15:59:47.586908|S|62|95.58|0|62
C|THO|20250729|15:59:47.586908|S|25|95.57|0|25
C|THO|20250729|15:59:53.593525|S|32|95.52|0|32
C|THO|20250729|15:59:54.810277|S|71|95.53|0|71
C|THO|20250729|15:59:58.437434|S|12|95.51|0|12
C|THO|20250729|15:59:58.437435|S|88|95.49|0|88
C|THQ|20250729|15:45:01.580252|S|400|16.73|0|400
C|THR|20250729|12:16:44.189575|S|1|28.32|0|1
C|THRD|20250729|09:36:58.622798|S|1|5.39|0|1
C|THRD|20250729|09:43:09.264528|S|14|5.38|0|14
C|THRD|20250729|09:43:09.264627|S|1558|5.38|0|1558
C|THRD|20250729|09:43:09.264646|S|428|5.38|0|428
C|THRD|20250729|09:43:09.264646|S|372|5.38|0|372
C|THRD|20250729|09:43:09.264672|S|800|5.38|0|800
C|THRD|20250729|09:43:09.264673|S|582|5.38|0|582
C|THRD|20250729|09:43:09.264711|S|246|5.38|0|246
C|THRD|20250729|09:43:09.264711|S|154|5.38|0|154
C|THRD|20250729|10:14:08.907796|S|1|5.39|0|1
C|THRD|20250729|10:19:34.024152|S|9|5.4|0|9
C|THRD|20250729|10:56:53.347915|S|100|5.39|0|100
C|THRD|20250729|11:00:37.692178|S|5|5.39|0|5
C|THRD|20250729|11:11:46.805695|S|99|5.39|0|99
C|THRD|20250729|11:23:32.010996|S|1|5.39|0|1
C|THRD|20250729|11:26:14.851418|S|1|5.385|0|1
C|THRD|20250729|11:35:55.913534|S|100|5.39|0|100
C|THRD|20250729|11:39:54.800735|S|1|5.38|0|1
C|THRD|20250729|11:42:04.241447|S|9|5.385|0|9
C|THRD|20250729|11:43:58.807141|S|400|5.385|0|400
C|THRD|20250729|11:48:31.364284|S|200|5.39|0|200
C|THRD|20250729|11:48:31.375193|S|199|5.39|0|199
C|THRD|20250729|12:38:18.285091|S|8|5.39|0|8
C|THRD|20250729|12:40:50.813304|S|1|5.39|0|1
C|THRD|20250729|12:40:56.226964|S|9|5.39|0|9
C|THRD|20250729|12:42:04.339914|S|40|5.39|0|40
C|THRD|20250729|12:45:51.319324|S|1|5.39|0|1
C|THRD|20250729|12:50:51.226249|S|1|5.39|0|1
C|THRD|20250729|13:00:53.300275|S|1|5.39|0|1
C|THRD|20250729|13:04:02.142677|S|5|5.39|0|5
C|THRD|20250729|13:23:00.193665|S|9|5.39|0|9
C|THRD|20250729|13:23:01.554210|S|40|5.39|0|40
C|THRD|20250729|13:25:56.434526|S|1|5.39|0|1
C|THRD|20250729|13:30:56.435089|S|1|5.39|0|1
C|THRD|20250729|13:35:34.383058|S|40|5.39|0|40
C|THRD|20250729|13:35:56.478739|S|1|5.39|0|1
C|THRD|20250729|13:40:56.489052|S|1|5.39|0|1
C|THRD|20250729|13:44:09.320277|S|9|5.39|0|9
C|THRD|20250729|13:45:56.492217|S|1|5.39|0|1
C|THRD|20250729|13:48:06.780583|S|40|5.39|0|40
C|THRD|20250729|13:50:25.349088|S|9|5.39|0|9
C|THRD|20250729|13:50:56.583818|S|1|5.39|0|1
C|THRD|20250729|13:55:56.542612|S|1|5.39|0|1
C|THRD|20250729|14:00:56.057638|S|40|5.39|0|40
C|THRD|20250729|14:05:56.514023|S|1|5.39|0|1
C|THRD|20250729|14:10:56.471030|S|1|5.39|0|1
C|THRD|20250729|14:14:31.588933|S|52|5.39|0|52
C|THRD|20250729|14:15:55.174081|S|1|5.39|0|1
C|THRD|20250729|14:19:59.565884|S|51|5.39|0|51
C|THRD|20250729|14:20:56.054185|S|1|5.39|0|1
C|THRD|20250729|14:25:35.281396|S|38|5.39|0|38
C|THRD|20250729|14:25:56.499768|S|1|5.39|0|1
C|THRD|20250729|14:29:36.923745|S|28|5.39|0|28
C|THRD|20250729|14:30:56.487593|S|1|5.39|0|1
C|THRD|20250729|14:32:52.899398|S|46|5.39|0|46
C|THRD|20250729|14:32:52.904342|S|1|5.39|0|1
C|THRD|20250729|14:32:52.904371|S|10|5.39|0|10
C|THRD|20250729|14:32:52.904440|S|43|5.39|0|43
C|THRD|20250729|14:33:08.083884|S|18|5.39|0|18
C|THRD|20250729|14:33:21.428556|S|10|5.39|0|10
C|THRD|20250729|14:33:22.368897|S|6|5.39|0|6
C|THRD|20250729|14:33:24.161589|S|7|5.39|0|7
C|THRD|20250729|14:33:24.784377|S|44|5.395|0|44
C|THRD|20250729|14:33:25.160648|S|6|5.39|0|6
C|THRD|20250729|14:37:14.223984|S|51|5.395|0|51
C|THRD|20250729|14:43:20.994097|S|200|5.38|0|200
C|THRD|20250729|14:59:17.182202|S|9|5.39|0|9
C|THRD|20250729|15:02:54.454638|S|42|5.39|0|42
C|THRD|20250729|15:04:11.909699|S|49|5.39|0|49
C|THRD|20250729|15:11:34.651119|S|40|5.39|0|40
C|THRD|20250729|15:13:17.794139|S|37|5.39|0|37
C|THRD|20250729|15:14:40.970380|S|40|5.39|0|40
C|THRD|20250729|15:15:57.458746|S|3|5.38|0|3
C|THRD|20250729|15:16:20.045786|S|48|5.39|0|48
C|THRD|20250729|15:18:14.355932|S|41|5.39|0|41
C|THRD|20250729|15:27:09.585118|S|44|5.39|0|44
C|THRD|20250729|15:29:11.616037|S|45|5.39|0|45
C|THRD|20250729|15:31:17.094090|S|53|5.39|0|53
C|THRD|20250729|15:39:42.027598|S|37|5.39|0|37
C|THRD|20250729|15:43:20.247637|S|38|5.39|0|38
C|THRD|20250729|15:48:03.185348|S|43|5.39|0|43
C|THRD|20250729|15:50:30.477197|S|100|5.385|0|100
C|THRD|20250729|15:50:30.477466|S|100|5.39|0|100
C|THRD|20250729|15:50:30.477466|S|100|5.385|0|100
C|THRD|20250729|15:50:30.477467|S|10|5.39|0|10
C|THRD|20250729|15:50:30.477470|S|40|5.39|0|40
C|THRD|20250729|15:50:57.653904|S|42|5.39|0|42
C|THRD|20250729|15:51:25.397296|S|41|5.39|0|41
C|THRD|20250729|15:56:43.470759|S|5|5.39|0|5
C|THRD|20250729|15:56:57.414258|S|95|5.39|0|95
C|THRD|20250729|15:57:38.022419|S|38|5.39|0|38
C|THRD|20250729|15:59:50.001736|S|10|5.385|0|10
C|THRD|20250729|15:59:51.866419|S|4|5.39|0|4
C|THRD|20250729|15:59:54.122054|S|17|5.39|0|17
C|THRD|20250729|15:59:54.520747|S|1|5.39|0|1
C|THRD|20250729|15:59:54.633842|S|1|5.39|0|1
C|THRD|20250729|15:59:54.918502|S|1|5.39|0|1
C|THRD|20250729|15:59:55.143466|S|7|5.39|0|7
C|THRD|20250729|15:59:55.146247|S|6|5.39|0|6
C|THRD|20250729|15:59:55.246612|S|1|5.39|0|1
C|THRD|20250729|15:59:55.552418|S|1|5.39|0|1
C|THRD|20250729|15:59:55.857839|S|1|5.39|0|1
C|THRD|20250729|15:59:56.162884|S|1|5.39|0|1
C|THRD|20250729|15:59:59.418397|S|100|5.39|0|100
C|THRM|20250729|10:19:31.052000|S|7|34.32|0|7
C|THRM|20250729|15:57:32.487686|S|100|33.995|0|100
C|THRM|20250729|15:57:44.085524|S|100|34.005|0|100
C|THRO|20250729|09:50:23.032632|S|200|36.49|0|200
C|THRO|20250729|10:26:26.712636|S|300|36.5|0|300
C|THRO|20250729|10:27:38.838315|S|300|36.49|0|300
C|THRO|20250729|11:26:47.632166|S|100|36.38|0|100
C|THRO|20250729|11:52:42.701937|S|200|36.39|0|200
C|THRO|20250729|12:40:33.045971|S|1|36.35|0|1
C|THRO|20250729|13:14:57.095339|S|200|36.42|0|200
C|THRO|20250729|13:26:10.435411|S|200|36.42|0|200
C|THRY|20250729|10:43:41.847487|S|100|11.99|0|100
C|THRY|20250729|11:40:09.440786|S|100|11.98|0|100
C|THRY|20250729|13:43:02.366346|S|75|12.01|0|75
C|THRY|20250729|14:11:38.512856|S|55|12.22|0|55
C|THRY|20250729|15:14:19.641089|S|50|12.16|0|50
C|THRY|20250729|15:55:54.560024|S|100|12.14|0|100
C|THRY|20250729|15:56:03.560972|S|70|12.14|0|70
C|THS|20250729|09:38:01.081911|S|2|20.855|0|2
C|THS|20250729|09:38:26.307164|S|2|20.855|0|2
C|THS|20250729|09:39:21.663104|S|2|20.855|0|2
C|THS|20250729|09:39:51.990750|S|2|20.855|0|2
C|THS|20250729|09:46:57.736255|S|2|20.85|0|2
C|THS|20250729|10:11:55.002761|S|1|21.19|0|1
C|THS|20250729|12:37:36.265202|S|9|21.38|0|9
C|THS|20250729|13:46:44.176988|S|6|21.16|0|6
C|THS|20250729|13:46:44.177110|S|4|21.16|0|4
C|THS|20250729|14:15:29.526511|S|5|21.23|0|5
C|THS|20250729|15:04:27.195830|S|1|21.21|0|1
C|THS|20250729|15:04:27.196119|S|1|21.21|0|1
C|THS|20250729|15:04:27.196313|S|49|21.21|0|49
C|THS|20250729|15:04:27.196606|S|26|21.21|0|26
C|THS|20250729|15:40:55.962898|S|3|21.17|0|3
C|THS|20250729|15:40:58.023729|S|1|21.17|0|1
C|THS|20250729|15:55:19.753142|S|50|21.21|0|50
C|THS|20250729|15:55:19.753143|S|25|21.21|0|25
C|THS|20250729|15:59:48.876798|S|100|21.23|0|100
C|THTX|20250729|11:12:27.542371|E|136|3.16|0|136
C|THTX|20250729|11:12:27.542371|E|464|3.16|0|464
C|THTX|20250729|15:59:30.859110|S|1|3.17|0|1
C|TIC|20250729|09:54:38.270422|S|1|11.12|0|1
C|TIC|20250729|09:54:44.709051|S|100|11.15|0|100
C|TIC|20250729|10:11:27.202235|S|100|11.12|0|100
C|TIC|20250729|10:13:37.250751|S|500|11.05|0|500
C|TIC|20250729|10:13:37.250845|S|500|11.05|0|500
C|TIC|20250729|10:13:37.250933|S|500|11.05|0|500
C|TIC|20250729|10:22:14.915469|S|120|11.09|0|120
C|TIC|20250729|10:24:32.735112|S|100|11.1|0|100
C|TIC|20250729|11:53:31.495447|S|200|11.22|0|200
C|TIC|20250729|13:03:32.740041|S|100|11.25|0|100
C|TIC|20250729|13:04:49.424681|S|100|11.25|0|100
C|TIC|20250729|13:25:16.351724|S|100|11.26|0|100
C|TIC|20250729|13:29:06.762422|S|53|11.26|0|53
C|TIC|20250729|13:29:06.762447|S|47|11.26|0|47
C|TIC|20250729|13:38:21.803059|S|5|11.26|0|5
C|TIC|20250729|13:50:53.255478|S|100|11.21|0|100
C|TIC|20250729|15:08:04.694139|S|100|11.21|0|100
C|TIC|20250729|15:29:51.585398|S|46|11.21|0|46
C|TIC|20250729|15:29:52.416141|S|3|11.21|0|3
C|TIC|20250729|15:30:27.119877|S|51|11.21|0|51
C|TIC|20250729|15:34:39.423006|S|85|11.215|0|85
C|TIC|20250729|15:37:14.792261|S|100|11.21|0|100
C|TIC|20250729|15:44:59.958187|S|100|11.25|0|100
C|TIC|20250729|15:47:29.855259|S|100|11.26|0|100
C|TIC|20250729|15:52:55.340507|S|100|11.23|0|100
C|TIC|20250729|15:52:55.352484|S|100|11.23|0|100
C|TIC|20250729|15:55:07.372048|S|100|11.25|0|100
C|TIC|20250729|15:55:18.080326|S|59|11.25|0|59
C|TIC|20250729|15:55:18.339722|S|41|11.25|0|41
C|TIC|20250729|15:57:08.377764|S|100|11.25|0|100
C|TIC|20250729|15:57:08.387601|S|100|11.25|0|100
C|TIC|20250729|15:57:08.413349|S|100|11.25|0|100
C|TIC|20250729|15:57:10.539777|S|100|11.25|0|100
C|TIC|20250729|15:57:35.430274|S|100|11.26|0|100
C|TIC|20250729|15:57:36.496858|S|100|11.26|0|100
C|TIC|20250729|15:58:16.887978|S|1|11.25|0|1
C|TIC|20250729|15:58:16.887978|S|1|11.25|0|1
C|TIC|20250729|15:58:45.395449|S|1|11.245|0|1
C|TIC|20250729|15:58:45.420883|S|1|11.245|0|1
C|TIC|20250729|15:58:47.046119|S|1|11.245|0|1
C|TIC|20250729|15:58:47.167596|S|1|11.245|0|1
C|TIC|20250729|15:58:48.285861|S|1|11.24|0|1
C|TIC|20250729|15:58:59.512150|S|57|11.25|0|57
C|TIC|20250729|15:58:59.512150|S|100|11.25|0|100
C|TIC|20250729|15:59:35.731843|S|200|11.245|0|200
C|TIC|20250729|15:59:45.382303|S|200|11.245|0|200
C|TIC|20250729|15:59:45.387964|S|200|11.25|0|200
C|TIC|20250729|15:59:45.462459|S|120|11.24|0|120
C|TIC|20250729|15:59:45.467311|S|120|11.24|0|120
C|TIC|20250729|15:59:47.797530|S|120|11.25|0|120
C|TIC|20250729|15:59:47.797606|S|22|11.25|0|22
C|TIGO|20250729|11:24:58.051815|S|5|39.74|0|5
C|TIGO|20250729|12:58:12.095764|S|50|39.57|0|50
C|TIGO|20250729|14:52:41.765306|S|120|39.76|0|120
C|TIGO|20250729|15:54:50.050461|S|190|39.98|0|190
C|TIGO|20250729|15:57:57.899828|S|2|39.99|0|2
C|TIGR|20250729|09:59:51.632769|S|100|9.99|0|100
C|TIGR|20250729|10:00:28.844053|S|100|9.97|0|100
C|TIGR|20250729|10:05:12.263541|S|100|9.97|0|100
C|TIGR|20250729|10:05:59.761380|S|100|9.98|0|100
C|TIGR|20250729|10:05:59.761380|S|100|9.98|0|100
C|TIGR|20250729|10:06:14.382120|S|98|9.99|0|98
C|TIGR|20250729|10:07:03.841891|S|100|9.98|0|100
C|TIGR|20250729|10:09:21.149135|S|98|10|0|98
C|TIGR|20250729|10:10:33.136861|S|100|10.05|0|100
C|TIGR|20250729|10:35:38.761542|S|100|10.075|0|100
C|TIGR|20250729|10:41:53.862835|S|100|10.05|0|100
C|TIGR|20250729|10:43:15.144481|S|17|10.03|0|17
C|TIGR|20250729|10:44:06.600341|S|47|10.01|0|47
C|TIGR|20250729|10:45:13.364613|S|37|10.02|0|37
C|TIGR|20250729|10:45:13.364625|S|25|10.02|0|25
C|TIGR|20250729|10:46:54.248877|S|37|10.03|0|37
C|TIGR|20250729|10:50:19.223005|S|100|10.03|0|100
C|TIGR|20250729|10:51:02.024919|S|100|10.02|0|100
C|TIGR|20250729|10:53:01.517169|S|1|9.99|0|1
C|TIGR|20250729|10:56:50.829486|S|62|9.97|0|62
C|TIGR|20250729|10:56:50.829509|S|37|9.97|0|37
C|TIGR|20250729|10:59:08.950205|S|14|9.99|0|14
C|TIGR|20250729|11:08:20.436732|S|100|9.935|0|100
C|TIGR|20250729|11:08:20.452714|S|12|9.93|0|12
C|TIGR|20250729|11:08:28.981331|S|100|9.94|0|100
C|TIGR|20250729|11:12:48.264363|S|52|9.98|0|52
C|TIGR|20250729|11:15:12.015425|S|37|9.97|0|37
C|TIGR|20250729|11:15:12.015455|S|11|9.97|0|11
C|TIGR|20250729|11:21:05.684973|S|37|9.92|0|37
C|TIGR|20250729|11:21:05.684986|S|16|9.92|0|16
C|TIGR|20250729|11:21:05.685010|S|47|9.92|0|47
C|TIGR|20250729|11:21:07.491094|S|25|9.91|0|25
C|TIGR|20250729|11:27:37.130974|S|75|9.91|0|75
C|TIGR|20250729|11:27:37.131312|S|70|9.91|0|70
C|TIGR|20250729|11:27:37.131340|S|5|9.91|0|5
C|TIGR|20250729|11:30:02.587747|S|100|9.87|0|100
C|TIGR|20250729|11:30:30.622152|S|3|9.9|0|3
C|TIGR|20250729|11:30:40.248248|S|97|9.9|0|97
C|TIGR|20250729|11:31:06.762854|S|100|9.88|0|100
C|TIGR|20250729|11:31:31.496543|S|76|9.88|0|76
C|TIGR|20250729|11:31:55.006158|S|49|9.87|0|49
C|TIGR|20250729|11:32:14.782326|S|100|9.86|0|100
C|TIGR|20250729|11:32:30.577611|S|100|9.86|0|100
C|TIGR|20250729|11:37:48.473916|S|29|9.84|0|29
C|TIGR|20250729|11:37:51.107112|S|90|9.85|0|90
C|TIGR|20250729|11:42:57.967252|S|10|9.81|0|10
C|TIGR|20250729|11:46:21.242622|S|73|9.84|0|73
C|TIGR|20250729|11:46:21.242636|S|27|9.84|0|27
C|TIGR|20250729|11:46:51.607813|S|58|9.83|0|58
C|TIGR|20250729|11:47:10.316805|S|83|9.82|0|83
C|TIGR|20250729|11:47:16.226051|S|17|9.83|0|17
C|TIGR|20250729|11:47:16.226270|S|15|9.82|0|15
C|TIGR|20250729|11:47:31.870505|S|100|9.83|0|100
C|TIGR|20250729|11:48:22.566064|S|62|9.82|0|62
C|TIGR|20250729|11:48:22.566093|S|38|9.82|0|38
C|TIGR|20250729|11:49:52.229706|S|13|9.85|0|13
C|TIGR|20250729|11:50:17.903740|S|100|9.84|0|100
C|TIGR|20250729|11:51:13.541034|S|100|9.85|0|100
C|TIGR|20250729|11:51:14.053414|S|32|9.85|0|32
C|TIGR|20250729|11:51:14.053414|S|100|9.85|0|100
C|TIGR|20250729|11:51:15.056595|S|100|9.845|0|100
C|TIGR|20250729|11:51:15.056595|S|100|9.85|0|100
C|TIGR|20250729|11:51:24.396266|S|77|9.86|0|77
C|TIGR|20250729|11:51:24.396705|S|100|9.86|0|100
C|TIGR|20250729|11:53:19.747385|S|100|9.85|0|100
C|TIGR|20250729|11:57:12.688751|S|100|9.79|0|100
C|TIGR|20250729|11:57:12.688763|S|100|9.79|0|100
C|TIGR|20250729|12:01:00.959589|S|100|9.77|0|100
C|TIGR|20250729|12:01:04.582608|S|100|9.78|0|100
C|TIGR|20250729|12:02:43.404301|S|100|9.77|0|100
C|TIGR|20250729|12:02:43.404903|S|100|9.78|0|100
C|TIGR|20250729|12:02:44.408219|S|99|9.78|0|99
C|TIGR|20250729|12:02:44.408235|S|1|9.78|0|1
C|TIGR|20250729|12:02:52.401964|S|6|9.8|0|6
C|TIGR|20250729|12:02:53.748939|S|100|9.81|0|100
C|TIGR|20250729|12:03:00.866900|S|100|9.82|0|100
C|TIGR|20250729|12:03:08.670148|S|100|9.83|0|100
C|TIGR|20250729|12:03:30.119584|S|100|9.83|0|100
C|TIGR|20250729|12:03:30.120581|S|74|9.83|0|74
C|TIGR|20250729|12:03:30.894623|S|74|9.83|0|74
C|TIGR|20250729|12:03:30.894623|S|26|9.83|0|26
C|TIGR|20250729|12:03:30.894715|S|100|9.82|0|100
C|TIGR|20250729|12:03:30.894795|S|26|9.83|0|26
C|TIGR|20250729|12:03:30.894882|S|100|9.82|0|100
C|TIGR|20250729|12:03:30.895020|S|100|9.825|0|100
C|TIGR|20250729|12:03:30.895050|S|100|9.83|0|100
C|TIGR|20250729|12:03:30.895093|S|34|9.82|0|34
C|TIGR|20250729|12:03:40.258535|S|64|9.83|0|64
C|TIGR|20250729|12:03:43.957247|S|100|9.84|0|100
C|TIGR|20250729|12:03:43.957456|S|100|9.84|0|100
C|TIGR|20250729|12:03:43.957635|S|100|9.84|0|100
C|TIGR|20250729|12:03:53.049648|S|12|9.825|0|12
C|TIGR|20250729|12:04:28.360754|S|43|9.84|0|43
C|TIGR|20250729|12:04:37.184728|S|95|9.82|0|95
C|TIGR|20250729|12:04:37.184766|S|5|9.82|0|5
C|TIGR|20250729|12:04:55.242956|S|40|9.84|0|40
C|TIGR|20250729|12:04:59.959667|S|100|9.85|0|100
C|TIGR|20250729|12:05:34.956592|S|4|9.84|0|4
C|TIGR|20250729|12:05:49.691469|S|100|9.84|0|100
C|TIGR|20250729|12:05:49.691491|S|4|9.84|0|4
C|TIGR|20250729|12:06:17.051743|S|87|9.84|0|87
C|TIGR|20250729|12:06:17.051782|S|13|9.84|0|13
C|TIGR|20250729|12:06:17.051910|S|77|9.84|0|77
C|TIGR|20250729|12:06:17.051924|S|10|9.84|0|10
C|TIGR|20250729|12:06:25.330237|S|100|9.87|0|100
C|TIGR|20250729|12:06:27.332451|S|100|9.89|0|100
C|TIGR|20250729|12:06:33.180037|S|90|9.88|0|90
C|TIGR|20250729|12:06:34.737999|S|100|9.9|0|100
C|TIGR|20250729|12:06:34.849186|S|1|9.93|0|1
C|TIGR|20250729|12:06:38.050968|S|78|9.95|0|78
C|TIGR|20250729|12:07:10.275238|S|86|9.91|0|86
C|TIGR|20250729|12:07:27.048309|S|100|9.9|0|100
C|TIGR|20250729|12:08:29.475461|S|100|9.88|0|100
C|TIGR|20250729|12:10:21.170751|S|65|9.87|0|65
C|TIGR|20250729|12:10:21.170900|S|57|9.87|0|57
C|TIGR|20250729|12:10:21.170923|S|8|9.87|0|8
C|TIGR|20250729|12:13:10.994991|S|84|9.86|0|84
C|TIGR|20250729|12:13:12.887436|S|100|9.85|0|100
C|TIGR|20250729|12:19:06.406684|S|49|9.86|0|49
C|TIGR|20250729|12:21:14.815757|S|59|9.84|0|59
C|TIGR|20250729|12:21:26.915930|S|95|9.84|0|95
C|TIGR|20250729|12:25:38.600415|S|19|9.82|0|19
C|TIGR|20250729|12:29:01.449818|S|100|9.83|0|100
C|TIGR|20250729|12:29:04.219190|S|33|9.84|0|33
C|TIGR|20250729|12:29:04.219190|S|100|9.84|0|100
C|TIGR|20250729|12:29:04.219294|S|60|9.84|0|60
C|TIGR|20250729|12:29:04.219314|S|7|9.84|0|7
C|TIGR|20250729|12:29:04.219431|S|21|9.84|0|21
C|TIGR|20250729|12:29:04.219431|S|33|9.84|0|33
C|TIGR|20250729|12:29:04.220436|S|35|9.84|0|35
C|TIGR|20250729|12:29:04.220462|S|62|9.84|0|62
C|TIGR|20250729|12:29:12.767978|S|51|9.85|0|51
C|TIGR|20250729|12:29:13.147422|S|111|9.855|0|111
C|TIGR|20250729|12:30:21.950795|S|25|9.85|0|25
C|TIGR|20250729|12:30:21.950817|S|46|9.85|0|46
C|TIGR|20250729|12:31:09.365925|S|54|9.86|0|54
C|TIGR|20250729|12:31:09.365926|S|100|9.86|0|100
C|TIGR|20250729|12:33:40.062321|S|73|9.85|0|73
C|TIGR|20250729|12:33:40.062333|S|19|9.85|0|19
C|TIGR|20250729|12:44:46.858256|S|63|9.87|0|63
C|TIGR|20250729|12:44:46.858288|S|37|9.87|0|37
C|TIGR|20250729|12:47:17.768310|S|58|9.85|0|58
C|TIGR|20250729|12:47:17.768350|S|42|9.85|0|42
C|TIGR|20250729|12:48:04.844270|S|29|9.87|0|29
C|TIGR|20250729|12:48:04.844270|S|37|9.87|0|37
C|TIGR|20250729|12:48:04.844315|S|63|9.87|0|63
C|TIGR|20250729|13:02:46.575466|S|44|9.85|0|44
C|TIGR|20250729|13:04:43.106127|S|100|9.845|0|100
C|TIGR|20250729|13:14:55.892988|S|66|9.78|0|66
C|TIGR|20250729|13:14:55.893025|S|34|9.78|0|34
C|TIGR|20250729|13:14:55.893328|S|7|9.78|0|7
C|TIGR|20250729|13:14:55.896245|S|62|9.78|0|62
C|TIGR|20250729|13:14:55.896263|S|38|9.78|0|38
C|TIGR|20250729|13:19:09.550489|S|53|9.81|0|53
C|TIGR|20250729|13:19:09.550518|S|23|9.81|0|23
C|TIGR|20250729|13:26:07.972240|S|60|9.83|0|60
C|TIGR|20250729|13:27:18.329953|S|1|9.84|0|1
C|TIGR|20250729|13:33:08.569325|S|100|9.83|0|100
C|TIGR|20250729|13:33:08.569325|S|15|9.83|0|15
C|TIGR|20250729|13:34:53.158927|S|100|9.82|0|100
C|TIGR|20250729|13:34:55.571590|S|100|9.82|0|100
C|TIGR|20250729|13:35:10.649324|S|100|9.82|0|100
C|TIGR|20250729|13:38:10.332147|S|100|9.8|0|100
C|TIGR|20250729|13:41:10.380301|S|7|9.8|0|7
C|TIGR|20250729|13:47:45.765283|S|100|9.8|0|100
C|TIGR|20250729|14:02:08.458094|S|17|9.8|0|17
C|TIGR|20250729|14:09:47.165132|S|100|9.79|0|100
C|TIGR|20250729|14:09:47.165132|S|191|9.79|0|191
C|TIGR|20250729|14:18:48.287282|S|85|9.81|0|85
C|TIGR|20250729|14:18:48.287318|S|15|9.81|0|15
C|TIGR|20250729|14:28:05.568870|S|100|9.8|0|100
C|TIGR|20250729|14:28:23.379466|S|63|9.8|0|63
C|TIGR|20250729|14:28:23.379493|S|37|9.8|0|37
C|TIGR|20250729|14:29:11.184253|S|22|9.81|0|22
C|TIGR|20250729|14:29:11.232190|S|100|9.84|0|100
C|TIGR|20250729|14:29:11.232799|S|100|9.84|0|100
C|TIGR|20250729|14:29:11.233610|S|30|9.84|0|30
C|TIGR|20250729|14:29:11.233610|S|70|9.84|0|70
C|TIGR|20250729|14:33:08.126533|S|62|9.85|0|62
C|TIGR|20250729|14:33:08.128598|S|53|9.85|0|53
C|TIGR|20250729|14:37:59.844699|S|100|9.86|0|100
C|TIGR|20250729|14:38:06.255534|S|74|9.86|0|74
C|TIGR|20250729|14:45:09.711849|S|194|9.875|0|194
C|TIGR|20250729|14:57:24.783375|S|25|9.85|0|25
C|TIGR|20250729|15:01:35.894268|S|100|9.86|0|100
C|TIGR|20250729|15:02:46.282120|S|74|9.86|0|74
C|TIGR|20250729|15:37:35.731277|S|100|9.8|0|100
C|TIGR|20250729|15:37:35.733162|S|100|9.8|0|100
C|TIGR|20250729|15:37:35.908898|S|100|9.8|0|100
C|TIGR|20250729|15:37:39.262884|S|69|9.8|0|69
C|TIGR|20250729|15:40:43.584586|S|20|9.81|0|20
C|TIGR|20250729|15:40:48.576236|S|9|9.8|0|9
C|TIGR|20250729|15:46:26.928975|S|200|9.78|0|200
C|TIGR|20250729|15:49:24.306295|S|100|9.745|0|100
C|TIGR|20250729|15:49:24.306319|S|100|9.745|0|100
C|TIGR|20250729|15:53:00.047799|S|200|9.79|0|200
C|TIGR|20250729|15:53:00.404738|S|141|9.79|0|141
C|TIGR|20250729|15:53:00.405023|S|259|9.79|0|259
C|TIGR|20250729|15:56:08.095216|S|100|9.8|0|100
C|TIGR|20250729|15:59:15.306990|S|595|9.82|0|595
C|TIGR|20250729|15:59:46.015814|S|44|9.82|0|44
C|TIGR|20250729|15:59:46.126156|S|1|9.82|0|1
C|TIGR|20250729|15:59:46.316607|S|72|9.82|0|72
C|TIGR|20250729|15:59:48.307785|S|218|9.82|0|218
C|TIGR|20250729|15:59:49.822790|S|7|9.82|0|7
C|TIGR|20250729|15:59:50.863775|S|97|9.815|0|97
C|TIGR|20250729|15:59:51.191223|S|100|9.81|0|100
C|TIGR|20250729|15:59:51.868126|S|100|9.81|0|100
C|TIGR|20250729|15:59:52.329321|S|69|9.805|0|69
C|TIGR|20250729|15:59:52.866199|S|100|9.81|0|100
C|TIGR|20250729|15:59:53.400789|S|100|9.81|0|100
C|TIGR|20250729|15:59:55.278375|S|11|9.82|0|11
C|TIGR|20250729|15:59:55.908732|S|22|9.81|0|22
C|TIL|20250729|10:08:17.897868|S|100|28.945|0|100
C|TIL|20250729|15:26:07.584779|S|61|28.25|0|61
C|TILE|20250729|10:20:28.630620|S|67|21.35|0|67
C|TILE|20250729|10:25:27.454754|S|6|21.34|0|6
C|TILE|20250729|10:25:29.623809|S|6|21.34|0|6
C|TILE|20250729|10:25:31.722421|S|6|21.34|0|6
C|TILE|20250729|10:25:33.830025|S|6|21.34|0|6
C|TILE|20250729|10:25:35.936169|S|6|21.34|0|6
C|TILE|20250729|10:25:38.044002|S|6|21.34|0|6
C|TILE|20250729|11:02:39.779896|S|5|21.33|0|5
C|TILE|20250729|11:05:34.897113|S|6|21.35|0|6
C|TILE|20250729|11:05:37.103406|S|6|21.35|0|6
C|TILE|20250729|11:15:35.124613|S|7|21.34|0|7
C|TILE|20250729|11:15:37.333283|S|6|21.34|0|6
C|TILE|20250729|11:15:39.517714|S|6|21.34|0|6
C|TILE|20250729|11:15:41.725614|S|6|21.34|0|6
C|TILE|20250729|11:15:43.833504|S|6|21.34|0|6
C|TILE|20250729|11:15:46.040423|S|6|21.34|0|6
C|TILE|20250729|11:15:48.248066|S|6|21.34|0|6
C|TILE|20250729|11:15:50.455969|S|6|21.34|0|6
C|TILE|20250729|11:15:52.563377|S|6|21.34|0|6
C|TILE|20250729|11:15:54.771681|S|6|21.34|0|6
C|TILE|20250729|11:15:56.978454|S|4|21.34|0|4
C|TILE|20250729|11:15:58.080945|S|1|21.34|0|1
C|TILE|20250729|11:25:13.873904|S|10|21.25|0|10
C|TILE|20250729|13:59:44.406510|S|20|21.1|0|20
C|TILE|20250729|14:00:12.226221|S|2|21.07|0|2
C|TILE|20250729|14:00:12.226258|S|2|21.07|0|2
C|TILE|20250729|15:57:05.636928|S|200|21.16|0|200
C|TIMB|20250729|09:30:12.090664|S|38|17.745|0|38
C|TIMB|20250729|09:30:13.195559|S|38|17.745|0|38
C|TIMB|20250729|09:30:13.195631|S|38|17.745|0|38
C|TIMB|20250729|09:30:13.195688|S|38|17.745|0|38
C|TIMB|20250729|15:46:47.900561|S|51|17.895|0|51
C|TIMB|20250729|15:53:40.688774|S|100|17.9|0|100
C|TIMB|20250729|15:59:32.614636|S|100|17.92|0|100
C|TIP|20250729|09:32:53.692608|S|81|109.82|0|81
C|TIP|20250729|09:32:55.507165|S|19|109.82|0|19
C|TIP|20250729|09:36:04.860324|S|49|109.84|0|49
C|TIP|20250729|09:36:44.552633|S|100|109.86|0|100
C|TIP|20250729|09:39:20.309343|S|100|109.85|0|100
C|TIP|20250729|09:39:26.876162|S|65|109.865|0|65
C|TIP|20250729|09:40:23.837202|S|89|109.91|0|89
C|TIP|20250729|09:46:24.281431|S|100|109.89|0|100
C|TIP|20250729|09:47:08.288823|S|200|109.89|0|200
C|TIP|20250729|09:51:20.898355|S|100|109.93|0|100
C|TIP|20250729|09:52:06.266504|S|200|109.93|0|200
C|TIP|20250729|09:52:06.294929|S|200|109.93|0|200
C|TIP|20250729|09:54:38.264524|S|100|109.93|0|100
C|TIP|20250729|09:55:07.257650|S|200|109.93|0|200
C|TIP|20250729|10:00:28.622539|S|100|109.92|0|100
C|TIP|20250729|10:38:11.662102|S|90|109.99|0|90
C|TIP|20250729|10:41:00.823199|S|100|110|0|100
C|TIP|20250729|10:53:45.404332|S|100|109.98|0|100
C|TIP|20250729|11:00:49.753428|S|100|109.97|0|100
C|TIP|20250729|11:30:53.621342|S|100|110.05|0|100
C|TIP|20250729|11:42:00.598686|S|100|110|0|100
C|TIP|20250729|11:51:02.381855|S|100|110|0|100
C|TIP|20250729|11:52:00.979450|S|200|110|0|200
C|TIP|20250729|12:15:48.592350|S|100|110.02|0|100
C|TIP|20250729|12:21:51.316075|S|100|110.04|0|100
C|TIP|20250729|12:23:18.058189|S|100|110.05|0|100
C|TIP|20250729|12:23:49.760083|S|100|110.04|0|100
C|TIP|20250729|13:02:03.914196|S|10|110.08|0|10
C|TIP|20250729|13:02:03.931105|S|10|110.11|0|10
C|TIP|20250729|13:02:03.968227|S|10|110.13|0|10
C|TIP|20250729|13:02:04.019408|S|10|110.15|0|10
C|TIP|20250729|13:02:08.874036|S|100|110.19|0|100
C|TIP|20250729|13:02:12.828477|S|200|110.14|0|200
C|TIP|20250729|13:02:13.967225|S|200|110.14|0|200
C|TIP|20250729|13:02:14.388000|S|107|110.14|0|107
C|TIP|20250729|13:02:48.982900|S|100|110.14|0|100
C|TIP|20250729|13:05:38.627738|S|100|110.13|0|100
C|TIP|20250729|13:37:31.030817|S|100|110.11|0|100
C|TIP|20250729|13:41:30.351935|S|100|110.1|0|100
C|TIP|20250729|13:41:45.026439|S|100|110.1|0|100
C|TIP|20250729|13:42:38.088076|S|100|110.1|0|100
C|TIP|20250729|13:47:34.108593|S|100|110.15|0|100
C|TIP|20250729|13:52:14.890111|S|100|110.15|0|100
C|TIP|20250729|13:52:24.976110|S|200|110.15|0|200
C|TIP|20250729|13:52:25.580816|S|200|110.15|0|200
C|TIP|20250729|14:06:34.893063|S|100|110.12|0|100
C|TIP|20250729|14:07:22.016417|S|100|110.13|0|100
C|TIP|20250729|14:28:01.569792|S|100|110.13|0|100
C|TIP|20250729|14:43:02.015952|S|100|110.13|0|100
C|TIP|20250729|14:43:16.410397|S|100|110.14|0|100
C|TIP|20250729|14:43:16.440227|S|200|110.14|0|200
C|TIP|20250729|14:55:58.828744|S|100|110.17|0|100
C|TIP|20250729|15:15:20.801378|S|57|110.17|0|57
C|TIP|20250729|15:17:14.370790|S|100|110.17|0|100
C|TIP|20250729|15:22:23.238925|S|100|110.2|0|100
C|TIP|20250729|15:32:10.170669|S|100|110.23|0|100
C|TIP|20250729|15:36:18.596728|S|100|110.23|0|100
C|TIP|20250729|15:44:18.272477|S|100|110.25|0|100
C|TIP|20250729|15:45:30.046316|S|100|110.25|0|100
C|TIP|20250729|15:45:30.046316|S|100|110.25|0|100
C|TIP|20250729|15:45:31.049092|S|200|110.25|0|200
C|TIP|20250729|15:45:32.047933|S|100|110.25|0|100
C|TIP|20250729|15:45:34.047732|S|100|110.25|0|100
C|TIP|20250729|15:45:37.047699|S|100|110.25|0|100
C|TIP|20250729|15:46:12.048247|S|100|110.25|0|100
C|TIP|20250729|15:46:22.048804|S|100|110.25|0|100
C|TIP|20250729|15:47:00.048858|S|100|110.25|0|100
C|TIP|20250729|15:47:13.048431|S|100|110.24|0|100
C|TIP|20250729|15:47:30.048744|S|100|110.24|0|100
C|TIP|20250729|15:47:58.589702|S|200|110.24|0|200
C|TIP|20250729|15:48:19.143031|S|200|110.24|0|200
C|TIP|20250729|15:48:35.899076|S|28|110.24|0|28
C|TIP|20250729|15:48:36.049284|S|172|110.24|0|172
C|TIP|20250729|15:49:44.049345|S|100|110.24|0|100
C|TIP|20250729|15:50:02.049764|S|100|110.24|0|100
C|TIP|20250729|15:50:03.049387|S|100|110.24|0|100
C|TIP|20250729|15:51:21.049919|S|100|110.25|0|100
C|TIP|20250729|15:51:39.049807|S|100|110.25|0|100
C|TIP|20250729|15:52:10.053214|S|200|110.25|0|200
C|TIP|20250729|15:52:12.343732|S|99|110.25|0|99
C|TIP|20250729|15:52:12.344392|S|101|110.25|0|101
C|TIP|20250729|15:52:36.050124|S|100|110.27|0|100
C|TIP|20250729|15:53:11.050492|S|100|110.27|0|100
C|TIP|20250729|15:53:35.880780|S|200|110.26|0|200
C|TIP|20250729|15:53:40.712731|S|8|110.26|0|8
C|TIP|20250729|15:54:12.052394|S|100|110.27|0|100
C|TIP|20250729|15:54:13.402035|S|46|110.26|0|46
C|TIP|20250729|15:54:14.051192|S|100|110.27|0|100
C|TIP|20250729|15:54:16.050386|S|100|110.27|0|100
C|TIP|20250729|15:55:14.054551|S|100|110.28|0|100
C|TIP|20250729|15:55:14.054551|S|100|110.28|0|100
C|TIP|20250729|15:55:52.055295|S|100|110.28|0|100
C|TIP|20250729|15:56:00.055639|S|200|110.28|0|200
C|TIP|20250729|15:56:16.056211|S|200|110.275|0|200
C|TIP|20250729|15:56:33.385562|S|63|110.27|0|63
C|TIP|20250729|15:56:33.711141|S|1|110.27|0|1
C|TIP|20250729|15:56:34.002632|S|1|110.27|0|1
C|TIP|20250729|15:56:34.214934|S|3|110.27|0|3
C|TIP|20250729|15:56:34.255074|S|4|110.27|0|4
C|TIP|20250729|15:56:34.281304|S|1|110.27|0|1
C|TIP|20250729|15:56:34.304905|S|1|110.27|0|1
C|TIP|20250729|15:56:34.315209|S|1|110.27|0|1
C|TIP|20250729|15:56:34.498628|S|1|110.27|0|1
C|TIP|20250729|15:56:34.523969|S|1|110.27|0|1
C|TIP|20250729|15:56:34.540120|S|100|110.27|0|100
C|TIP|20250729|15:56:34.579570|S|1|110.27|0|1
C|TIP|20250729|15:56:35.448276|S|20|110.27|0|20
C|TIP|20250729|15:56:35.483497|S|1|110.27|0|1
C|TIP|20250729|15:56:44.692897|S|1|110.27|0|1
C|TIP|20250729|15:56:46.474791|S|68|110.27|0|68
C|TIP|20250729|15:56:46.474791|S|33|110.27|0|33
C|TIP|20250729|15:56:46.766992|S|100|110.27|0|100
C|TIP|20250729|15:56:46.783626|S|3|110.27|0|3
C|TIP|20250729|15:56:46.796439|S|1|110.27|0|1
C|TIP|20250729|15:56:47.066654|S|6|110.27|0|6
C|TIP|20250729|15:56:47.084026|S|52|110.27|0|52
C|TIP|20250729|15:56:48.880173|S|100|110.26|0|100
C|TIP|20250729|15:57:11.056275|S|95|110.27|0|95
C|TIP|20250729|15:57:11.056275|S|5|110.27|0|5
C|TIP|20250729|15:57:42.056301|S|200|110.27|0|200
C|TIP|20250729|15:58:06.054970|S|300|110.275|0|300
C|TIP|20250729|15:58:35.055957|S|200|110.28|0|200
C|TIP|20250729|15:58:35.055957|S|100|110.28|0|100
C|TIP|20250729|15:58:55.055765|S|200|110.275|0|200
C|TIP|20250729|15:58:55.055774|S|200|110.275|0|200
C|TIP|20250729|15:58:55.056044|S|100|110.28|0|100
C|TIP|20250729|15:58:57.879426|S|11|110.27|0|11
C|TIP|20250729|15:59:01.050141|S|200|110.275|0|200
C|TIP|20250729|15:59:08.500093|S|200|110.27|0|200
C|TIP|20250729|15:59:33.000105|S|200|110.27|0|200
C|TIP|20250729|15:59:45.677487|S|200|110.26|0|200
C|TIP|20250729|15:59:45.825757|S|200|110.26|0|200
C|TIP|20250729|15:59:46.853542|S|200|110.25|0|200
C|TIP|20250729|15:59:47.213798|S|127|110.26|0|127
C|TIP|20250729|15:59:47.213935|S|73|110.26|0|73
C|TIP|20250729|15:59:54.206967|S|100|110.255|0|100
C|TIP|20250729|15:59:59.997672|S|85|110.26|0|85
C|TIPT|20250729|11:34:58.770959|S|27|21.98|0|27
C|TIPT|20250729|15:51:39.265526|S|57|21.56|0|57
C|TIPX|20250729|15:38:19.724544|S|100|19.17|0|100
C|TITN|20250729|14:53:17.967287|S|100|19.65|0|100
C|TIXT|20250729|09:48:11.201306|S|200|4.02|0|200
C|TIXT|20250729|10:04:22.837590|S|100|4|0|100
C|TIXT|20250729|10:26:40.328511|S|500|3.98|0|500
C|TIXT|20250729|10:35:04.614885|S|12|3.99|0|12
C|TIXT|20250729|10:36:36.562225|S|12|3.99|0|12
C|TIXT|20250729|10:38:22.706469|S|12|3.99|0|12
C|TIXT|20250729|10:39:50.484082|S|12|3.99|0|12
C|TIXT|20250729|10:41:47.455558|S|12|3.99|0|12
C|TIXT|20250729|10:44:13.874273|S|12|3.985|0|12
C|TIXT|20250729|10:45:00.122071|S|100|3.97|0|100
C|TIXT|20250729|10:52:05.857945|S|12|3.97|0|12
C|TIXT|20250729|10:53:32.371844|S|12|3.965|0|12
C|TIXT|20250729|10:54:48.168797|S|12|3.965|0|12
C|TIXT|20250729|10:56:10.502432|S|12|3.965|0|12
C|TIXT|20250729|11:02:44.403998|S|100|3.95|0|100
C|TIXT|20250729|11:06:27.261299|S|12|3.96|0|12
C|TIXT|20250729|11:08:09.704413|S|5|3.96|0|5
C|TIXT|20250729|11:13:11.702918|S|3|3.96|0|3
C|TIXT|20250729|11:37:18.127286|S|100|3.94|0|100
C|TIXT|20250729|11:54:14.883192|S|12|3.97|0|12
C|TIXT|20250729|11:59:47.647942|S|4|3.965|0|4
C|TIXT|20250729|12:21:42.026058|S|12|3.955|0|12
C|TIXT|20250729|12:28:22.881019|S|12|3.945|0|12
C|TIXT|20250729|13:13:06.031400|S|12|3.95|0|12
C|TIXT|20250729|13:23:40.024829|S|12|3.94|0|12
C|TIXT|20250729|13:25:47.133553|S|12|3.94|0|12
C|TIXT|20250729|13:27:40.033474|S|12|3.94|0|12
C|TIXT|20250729|13:57:11.797750|S|12|3.91|0|12
C|TIXT|20250729|14:07:03.361171|S|12|3.9|0|12
C|TIXT|20250729|14:08:29.469572|S|12|3.9|0|12
C|TIXT|20250729|14:18:55.364614|S|12|3.895|0|12
C|TIXT|20250729|14:21:13.022145|S|353|3.875|0|353
C|TIXT|20250729|14:48:18.553189|S|20|3.97|0|20
C|TIXT|20250729|15:00:00.391504|S|100|3.975|0|100
C|TIXT|20250729|15:10:24.858515|S|200|3.97|0|200
C|TIXT|20250729|15:20:28.479625|S|12|3.97|0|12
C|TIXT|20250729|15:21:52.374841|S|12|3.97|0|12
C|TIXT|20250729|15:21:54.905041|S|35|3.97|0|35
C|TIXT|20250729|15:28:36.777566|S|12|3.955|0|12
C|TIXT|20250729|15:49:17.825921|S|100|3.96|0|100
C|TIXT|20250729|15:51:19.892180|S|100|3.96|0|100
C|TIXT|20250729|15:52:01.123661|S|100|3.96|0|100
C|TIXT|20250729|15:56:22.115057|S|60|3.95|0|60
C|TIXT|20250729|15:56:38.860412|S|100|3.95|0|100
C|TIXT|20250729|15:56:38.862090|S|100|3.95|0|100
C|TIXT|20250729|15:56:41.133878|S|100|3.95|0|100
C|TIXT|20250729|15:56:52.591544|S|100|3.95|0|100
C|TIXT|20250729|15:57:06.035927|S|25|3.95|0|25
C|TIXT|20250729|15:57:09.100316|S|75|3.95|0|75
C|TIXT|20250729|15:59:44.305322|S|26|3.95|0|26
C|TIXT|20250729|15:59:46.402163|S|36|3.95|0|36
C|TIXT|20250729|15:59:49.283143|S|10|3.95|0|10
C|TIXT|20250729|15:59:50.309755|S|32|3.95|0|32
C|TIXT|20250729|15:59:50.481320|S|5|3.95|0|5
C|TIXT|20250729|15:59:52.521875|S|33|3.95|0|33
C|TIXT|20250729|15:59:54.907610|S|100|3.95|0|100
C|TIXT|20250729|15:59:55.061655|S|39|3.95|0|39
C|TIXT|20250729|15:59:58.525953|S|100|3.96|0|100
C|TIXT|20250729|15:59:58.652076|S|89|3.96|0|89
C|TJX|20250729|10:49:55.206733|S|50|126.63|0|50
C|TJX|20250729|11:04:37.872469|S|100|126.62|0|100
C|TJX|20250729|14:11:43.162383|S|4|126.27|0|4
C|TJX|20250729|14:11:43.162415|S|4|126.27|0|4
C|TJX|20250729|14:11:43.162424|S|46|126.27|0|46
C|TJX|20250729|14:51:07.767019|S|100|126.24|0|100
C|TJX|20250729|15:59:47.586924|S|34|126.39|0|34
C|TJX|20250729|15:59:47.586924|S|50|126.39|0|50
C|TJX|20250729|15:59:49.586964|S|149|126.4|0|149
C|TK|20250729|10:56:56.166653|S|4|7.66|0|4
C|TK|20250729|10:57:27.572752|S|6|7.67|0|6
C|TK|20250729|11:27:48.158536|S|2|7.67|0|2
C|TK|20250729|12:04:04.977437|S|1|7.65|0|1
C|TK|20250729|12:57:00.208475|S|15|7.62|0|15
C|TK|20250729|13:23:59.242580|S|100|7.61|0|100
C|TK|20250729|13:42:05.235212|S|5|7.64|0|5
C|TK|20250729|13:48:53.851505|S|2|7.67|0|2
C|TK|20250729|13:50:46.061277|S|5|7.67|0|5
C|TK|20250729|13:53:46.496686|S|20|7.68|0|20
C|TK|20250729|13:57:08.003775|S|20|7.68|0|20
C|TK|20250729|13:59:49.449354|S|14|7.7|0|14
C|TK|20250729|14:02:57.674175|S|290|7.71|0|290
C|TK|20250729|14:02:57.674175|S|10|7.71|0|10
C|TK|20250729|14:03:26.284155|S|100|7.72|0|100
C|TK|20250729|14:03:26.284155|S|800|7.72|0|800
C|TK|20250729|14:18:05.024024|S|100|7.72|0|100
C|TK|20250729|14:29:18.615812|S|3|7.74|0|3
C|TK|20250729|14:30:31.496682|S|2|7.74|0|2
C|TK|20250729|14:34:53.355726|S|85|7.74|0|85
C|TK|20250729|14:41:07.858904|S|3|7.75|0|3
C|TK|20250729|14:42:24.291541|S|5|7.75|0|5
C|TK|20250729|14:42:41.770248|S|100|7.75|0|100
C|TK|20250729|14:49:21.490352|S|1|7.76|0|1
C|TK|20250729|14:56:34.588766|S|4|7.79|0|4
C|TK|20250729|15:15:41.189862|S|6|7.79|0|6
C|TK|20250729|15:15:41.189862|S|8|7.79|0|8
C|TK|20250729|15:15:41.189862|S|60|7.79|0|60
C|TK|20250729|15:15:41.189862|S|1|7.79|0|1
C|TK|20250729|15:15:41.189862|S|1|7.79|0|1
C|TK|20250729|15:20:18.294440|S|5|7.78|0|5
C|TK|20250729|15:33:21.592385|S|3|7.76|0|3
C|TK|20250729|15:33:32.360850|S|3|7.765|0|3
C|TK|20250729|15:33:32.608846|S|3|7.765|0|3
C|TK|20250729|15:39:00.592590|S|100|7.79|0|100
C|TK|20250729|15:39:00.597929|S|100|7.79|0|100
C|TK|20250729|15:39:59.587508|S|4|7.79|0|4
C|TK|20250729|15:40:27.315356|S|100|7.8|0|100
C|TK|20250729|15:42:41.122059|S|13|7.79|0|13
C|TK|20250729|15:42:55.654137|S|14|7.79|0|14
C|TK|20250729|15:50:26.359163|S|96|7.77|0|96
C|TK|20250729|15:51:22.949793|S|100|7.76|0|100
C|TK|20250729|15:54:02.518179|S|300|7.77|0|300
C|TK|20250729|15:57:20.243963|S|26|7.75|0|26
C|TK|20250729|15:58:05.409638|S|93|7.76|0|93
C|TK|20250729|15:58:12.475150|S|7|7.76|0|7
C|TK|20250729|15:58:36.914107|S|100|7.76|0|100
C|TK|20250729|15:59:38.534869|S|2|7.75|0|2
C|TK|20250729|15:59:48.335531|S|96|7.755|0|96
C|TK|20250729|15:59:50.227698|S|100|7.76|0|100
C|TK|20250729|15:59:54.882317|S|4|7.76|0|4
C|TK|20250729|15:59:55.282895|S|26|7.76|0|26
C|TKC|20250729|10:18:58.784583|S|5|5.6|0|5
C|TKC|20250729|14:21:03.010888|S|5|5.56|0|5
C|TKC|20250729|15:55:36.030809|S|100|5.56|0|100
C|TKC|20250729|15:59:49.346341|S|60|5.55|0|60
C|TKC|20250729|15:59:55.003153|S|2|5.56|0|2
C|TKC|20250729|15:59:55.003277|S|10|5.56|0|10
C|TKC|20250729|15:59:56.963529|S|34|5.56|0|34
C|TKNO|20250729|11:36:28.755137|S|100|5.08|0|100
C|TKNO|20250729|14:20:58.055135|S|1|4.91|0|1
C|TKNO|20250729|14:20:58.055227|S|22|4.91|0|22
C|TKNO|20250729|14:20:58.055271|S|3|4.91|0|3
C|TKNO|20250729|15:55:35.702420|S|100|4.8|0|100
C|TKO|20250729|10:55:11.359743|S|100|167.925|0|100
C|TKO|20250729|11:52:25.515797|S|42|167.315|0|42
C|TKO|20250729|11:57:58.494816|S|1|167.27|0|1
C|TKO|20250729|12:24:52.051697|S|1|166.94|0|1
C|TKO|20250729|12:26:01.300073|S|1|166.91|0|1
C|TKO|20250729|12:45:12.805737|S|10|168.02|0|10
C|TKO|20250729|12:51:26.417587|S|38|168.295|0|38
C|TKO|20250729|12:51:44.594558|S|3|168.34|0|3
C|TKO|20250729|14:54:18.875365|S|100|167.98|0|100
C|TKO|20250729|15:19:19.442715|S|10|168.08|0|10
C|TKO|20250729|15:28:40.174643|S|26|167.98|0|26
C|TKO|20250729|15:55:58.010682|S|1|168.18|0|1
C|TKO|20250729|15:59:47.452956|S|100|168.1|0|100
C|TKR|20250729|09:43:11.601226|S|100|82.025|0|100
C|TKR|20250729|10:10:42.296266|S|100|81.75|0|100
C|TKR|20250729|10:11:04.097116|S|100|81.75|0|100
C|TKR|20250729|11:11:03.585121|S|38|81.05|0|38
C|TKR|20250729|11:31:54.694087|S|38|80.745|0|38
C|TKR|20250729|11:37:45.659142|S|38|80.62|0|38
C|TKR|20250729|11:53:09.045710|S|100|80.55|0|100
C|TKR|20250729|12:35:57.629504|S|100|80.435|0|100
C|TKR|20250729|14:24:02.632633|S|100|80.74|0|100
C|TKR|20250729|14:47:21.086542|S|100|80.865|0|100
C|TKR|20250729|14:49:12.545927|S|100|80.89|0|100
C|TKR|20250729|15:23:09.397673|S|100|81.19|0|100
C|TKR|20250729|15:28:31.058650|S|100|81.19|0|100
C|TKR|20250729|15:28:31.058650|S|36|81.2|0|36
C|TKR|20250729|15:29:44.862957|S|28|81.06|0|28
C|TKR|20250729|15:37:06.119231|S|100|81.14|0|100
C|TKR|20250729|15:40:12.050713|S|91|80.97|0|91
C|TKR|20250729|15:40:12.050713|S|100|80.98|0|100
C|TKR|20250729|15:40:34.810204|S|100|80.97|0|100
C|TKR|20250729|15:47:19.068806|S|100|81.09|0|100
C|TKR|20250729|15:50:30.574674|S|100|81.07|0|100
C|TKR|20250729|15:50:30.574674|S|33|81.07|0|33
C|TKR|20250729|15:55:02.548389|S|5|81|0|5
C|TKR|20250729|15:55:02.548445|S|5|81|0|5
C|TKR|20250729|15:55:02.631693|S|67|81|0|67
C|TKR|20250729|15:55:02.631706|S|23|81|0|23
C|TKR|20250729|15:59:46.606986|S|62|81.07|0|62
C|TKR|20250729|15:59:47.591508|S|17|81.05|0|17
C|TKR|20250729|15:59:48.590670|S|100|81.07|0|100
C|TKR|20250729|15:59:57.276223|S|6|80.99|0|6
C|TKR|20250729|15:59:57.376741|S|6|80.99|0|6
C|TKR|20250729|15:59:57.577392|S|6|80.99|0|6
C|TKR|20250729|15:59:57.677934|S|6|80.99|0|6
C|TKR|20250729|15:59:57.778475|S|6|80.99|0|6
C|TKR|20250729|15:59:57.878980|S|6|80.99|0|6
C|TKR|20250729|15:59:57.979814|S|4|80.99|0|4
C|TLH|20250729|09:36:44.548878|S|100|99.96|0|100
C|TLH|20250729|09:39:20.313875|S|48|99.97|0|48
C|TLH|20250729|09:39:20.314121|S|22|99.97|0|22
C|TLH|20250729|09:39:20.314362|S|30|99.97|0|30
C|TLH|20250729|09:39:33.317578|S|100|100.01|0|100
C|TLH|20250729|09:40:15.352012|S|100|100.06|0|100
C|TLH|20250729|09:40:44.355852|S|100|100.06|0|100
C|TLH|20250729|09:55:07.257605|S|10|100.18|0|10
C|TLH|20250729|09:59:09.885589|S|100|100.14|0|100
C|TLH|20250729|09:59:22.194954|S|200|100.16|0|200
C|TLH|20250729|09:59:34.880640|S|100|100.15|0|100
C|TLH|20250729|10:00:05.321707|S|100|100.18|0|100
C|TLH|20250729|10:04:45.363878|S|100|100.12|0|100
C|TLH|20250729|10:09:23.531597|S|100|100.14|0|100
C|TLH|20250729|10:15:52.483464|S|12|100.23|0|12
C|TLH|20250729|10:19:22.373583|S|200|100.32|0|200
C|TLH|20250729|10:19:41.961978|S|175|100.32|0|175
C|TLH|20250729|10:19:41.962053|S|25|100.32|0|25
C|TLH|20250729|10:21:13.936309|S|200|100.37|0|200
C|TLH|20250729|10:24:47.395766|S|100|100.42|0|100
C|TLH|20250729|10:26:17.777525|S|100|100.43|0|100
C|TLH|20250729|10:28:04.624511|S|100|100.42|0|100
C|TLH|20250729|10:29:35.103781|S|100|100.37|0|100
C|TLH|20250729|10:30:17.927408|S|100|100.37|0|100
C|TLH|20250729|10:31:06.169823|S|10|100.37|0|10
C|TLH|20250729|10:31:17.386379|S|100|100.4|0|100
C|TLH|20250729|10:38:58.139921|S|100|100.47|0|100
C|TLH|20250729|10:52:21.798421|S|100|100.47|0|100
C|TLH|20250729|10:53:45.405280|S|100|100.44|0|100
C|TLH|20250729|10:58:08.772263|S|100|100.47|0|100
C|TLH|20250729|11:05:53.740088|S|200|100.53|0|200
C|TLH|20250729|11:05:57.882734|S|200|100.52|0|200
C|TLH|20250729|11:09:14.606193|S|100|100.53|0|100
C|TLH|20250729|11:09:14.816507|S|200|100.52|0|200
C|TLH|20250729|11:10:08.099353|S|200|100.55|0|200
C|TLH|20250729|11:12:33.248148|S|100|100.52|0|100
C|TLH|20250729|11:15:05.294434|S|30|100.52|0|30
C|TLH|20250729|11:15:05.294443|S|31|100.52|0|31
C|TLH|20250729|11:15:05.294490|S|39|100.52|0|39
C|TLH|20250729|11:15:38.435660|S|12|100.54|0|12
C|TLH|20250729|11:18:26.075206|S|100|100.52|0|100
C|TLH|20250729|11:20:29.175287|S|100|100.58|0|100
C|TLH|20250729|11:21:04.551632|S|200|100.58|0|200
C|TLH|20250729|11:21:09.551070|S|200|100.57|0|200
C|TLH|20250729|11:21:37.409425|S|11|100.55|0|11
C|TLH|20250729|11:23:36.854004|S|35|100.59|0|35
C|TLH|20250729|11:24:51.854705|S|100|100.58|0|100
C|TLH|20250729|11:26:40.695607|S|100|100.58|0|100
C|TLH|20250729|11:30:40.327265|S|150|100.61|0|150
C|TLH|20250729|11:30:53.622504|S|200|100.6|0|200
C|TLH|20250729|11:31:21.731755|S|19|100.59|0|19
C|TLH|20250729|11:34:14.775725|S|100|100.54|0|100
C|TLH|20250729|11:35:08.194928|S|10|100.55|0|10
C|TLH|20250729|11:35:08.210230|S|100|100.555|0|100
C|TLH|20250729|11:35:19.504499|S|100|100.55|0|100
C|TLH|20250729|11:37:22.093564|S|100|100.5|0|100
C|TLH|20250729|11:42:15.640419|S|100|100.47|0|100
C|TLH|20250729|11:47:00.766326|S|150|100.44|0|150
C|TLH|20250729|11:52:00.979423|S|100|100.37|0|100
C|TLH|20250729|11:52:00.979423|S|150|100.37|0|150
C|TLH|20250729|11:53:14.133301|S|200|100.31|0|200
C|TLH|20250729|12:02:36.225557|S|75|100.285|0|75
C|TLH|20250729|12:18:00.498880|S|100|100.5|0|100
C|TLH|20250729|12:53:08.049275|S|100|100.58|0|100
C|TLH|20250729|12:57:39.484029|S|150|100.55|0|150
C|TLH|20250729|12:57:39.484616|S|50|100.55|0|50
C|TLH|20250729|12:57:43.305172|S|150|100.55|0|150
C|TLH|20250729|12:58:11.599313|S|150|100.55|0|150
C|TLH|20250729|12:58:11.599324|S|50|100.55|0|50
C|TLH|20250729|13:02:04.020043|S|100|100.75|0|100
C|TLH|20250729|13:02:21.795538|S|100|100.71|0|100
C|TLH|20250729|13:03:41.706461|S|100|100.74|0|100
C|TLH|20250729|13:10:44.696917|S|100|100.77|0|100
C|TLH|20250729|13:10:44.696974|S|10|100.77|0|10
C|TLH|20250729|13:10:44.717676|S|200|100.77|0|200
C|TLH|20250729|13:10:44.738040|S|200|100.77|0|200
C|TLH|20250729|13:14:10.454267|S|150|100.79|0|150
C|TLH|20250729|13:14:10.757894|S|128|100.79|0|128
C|TLH|20250729|13:14:30.246163|S|200|100.79|0|200
C|TLH|20250729|13:16:27.543771|S|100|100.8|0|100
C|TLH|20250729|13:16:38.391402|S|110|100.8|0|110
C|TLH|20250729|13:17:01.812806|S|50|100.8|0|50
C|TLH|20250729|13:17:01.812870|S|150|100.8|0|150
C|TLH|20250729|13:21:42.057335|S|100|100.74|0|100
C|TLH|20250729|13:28:21.712636|S|100|100.77|0|100
C|TLH|20250729|13:30:50.174078|S|13|100.73|0|13
C|TLH|20250729|13:31:42.125700|S|100|100.77|0|100
C|TLH|20250729|13:32:27.440134|S|100|100.74|0|100
C|TLH|20250729|13:33:34.878976|S|100|100.74|0|100
C|TLH|20250729|13:37:13.123230|S|100|100.71|0|100
C|TLH|20250729|13:41:04.221908|S|100|100.71|0|100
C|TLH|20250729|13:41:45.029812|S|5|100.69|0|5
C|TLH|20250729|13:48:28.452025|S|100|100.71|0|100
C|TLH|20250729|13:50:32.768972|S|17|100.69|0|17
C|TLH|20250729|13:58:09.855451|S|100|100.68|0|100
C|TLH|20250729|14:00:21.621585|S|100|100.69|0|100
C|TLH|20250729|14:03:32.123328|S|100|100.69|0|100
C|TLH|20250729|14:14:42.005127|S|100|100.69|0|100
C|TLH|20250729|14:17:02.702321|S|100|100.71|0|100
C|TLH|20250729|14:23:06.573370|S|100|100.69|0|100
C|TLH|20250729|14:23:11.704603|S|200|100.68|0|200
C|TLH|20250729|14:25:03.426700|S|100|100.69|0|100
C|TLH|20250729|14:25:30.068300|S|100|100.68|0|100
C|TLH|20250729|14:27:06.588927|S|100|100.68|0|100
C|TLH|20250729|14:29:25.519564|S|100|100.69|0|100
C|TLH|20250729|14:29:25.519565|S|100|100.69|0|100
C|TLH|20250729|14:30:28.511040|S|98|100.69|0|98
C|TLH|20250729|14:30:28.511092|S|2|100.69|0|2
C|TLH|20250729|14:35:59.177354|S|100|100.68|0|100
C|TLH|20250729|14:50:21.658593|S|11|100.75|0|11
C|TLH|20250729|14:52:08.265305|S|100|100.74|0|100
C|TLH|20250729|14:53:47.874409|S|94|100.74|0|94
C|TLH|20250729|14:53:47.874419|S|4|100.74|0|4
C|TLH|20250729|14:57:33.306580|S|100|100.745|0|100
C|TLH|20250729|14:57:36.962436|S|100|100.74|0|100
C|TLH|20250729|14:57:38.066793|S|100|100.74|0|100
C|TLH|20250729|14:57:42.630212|S|200|100.74|0|200
C|TLH|20250729|14:59:28.563810|S|100|100.74|0|100
C|TLH|20250729|14:59:43.482651|S|137|100.74|0|137
C|TLH|20250729|14:59:43.482659|S|63|100.74|0|63
C|TLH|20250729|14:59:48.768234|S|100|100.74|0|100
C|TLH|20250729|14:59:48.768234|S|100|100.74|0|100
C|TLH|20250729|14:59:48.835736|S|5|100.73|0|5
C|TLH|20250729|14:59:48.835772|S|82|100.73|0|82
C|TLH|20250729|14:59:48.835772|S|13|100.73|0|13
C|TLH|20250729|14:59:52.758362|S|200|100.74|0|200
C|TLH|20250729|14:59:53.043486|S|150|100.74|0|150
C|TLH|20250729|15:06:50.860448|S|200|100.74|0|200
C|TLH|20250729|15:11:03.421158|S|50|100.71|0|50
C|TLH|20250729|15:11:03.421158|S|100|100.71|0|100
C|TLH|20250729|15:11:03.421492|S|50|100.71|0|50
C|TLH|20250729|15:12:30.007954|S|100|100.71|0|100
C|TLH|20250729|15:14:14.266733|S|200|100.71|0|200
C|TLH|20250729|15:15:01.136214|S|200|100.72|0|200
C|TLH|20250729|15:16:47.010633|S|100|100.71|0|100
C|TLH|20250729|15:17:14.370794|S|200|100.71|0|200
C|TLH|20250729|15:18:00.544589|S|150|100.73|0|150
C|TLH|20250729|15:22:23.196532|S|100|100.74|0|100
C|TLH|20250729|15:22:56.178184|S|100|100.74|0|100
C|TLH|20250729|15:26:18.673181|S|200|100.8|0|200
C|TLH|20250729|15:26:18.893017|S|200|100.8|0|200
C|TLH|20250729|15:29:06.582121|S|100|100.8|0|100
C|TLH|20250729|15:32:10.170704|S|100|100.82|0|100
C|TLH|20250729|15:33:41.299617|S|100|100.8|0|100
C|TLH|20250729|15:33:41.299617|S|50|100.8|0|50
C|TLH|20250729|15:33:41.299627|S|50|100.8|0|50
C|TLH|20250729|15:36:18.596821|S|100|100.82|0|100
C|TLH|20250729|15:45:52.051198|S|7|100.84|0|7
C|TLH|20250729|15:46:40.576071|S|4|100.82|0|4
C|TLH|20250729|15:46:41.307643|S|96|100.82|0|96
C|TLH|20250729|15:46:41.328476|S|7|100.82|0|7
C|TLH|20250729|15:48:00.095696|S|3|100.82|0|3
C|TLH|20250729|15:48:19.112243|S|97|100.82|0|97
C|TLH|20250729|15:48:19.138981|S|200|100.82|0|200
C|TLH|20250729|15:48:21.669979|S|18|100.82|0|18
C|TLH|20250729|15:48:26.582277|S|200|100.82|0|200
C|TLH|20250729|15:48:55.768945|S|9|100.82|0|9
C|TLH|20250729|15:48:55.769167|S|191|100.82|0|191
C|TLH|20250729|15:49:02.044607|S|45|100.82|0|45
C|TLH|20250729|15:49:02.044932|S|52|100.82|0|52
C|TLH|20250729|15:49:20.476672|S|200|100.82|0|200
C|TLH|20250729|15:50:59.189135|S|8|100.82|0|8
C|TLH|20250729|15:50:59.190642|S|80|100.82|0|80
C|TLH|20250729|15:50:59.191977|S|12|100.82|0|12
C|TLH|20250729|15:52:28.282807|S|100|100.84|0|100
C|TLH|20250729|15:52:36.740278|S|3|100.85|0|3
C|TLH|20250729|15:52:36.740427|S|97|100.85|0|97
C|TLH|20250729|15:55:14.595687|S|100|100.85|0|100
C|TLH|20250729|15:55:14.595688|S|100|100.85|0|100
C|TLH|20250729|15:56:21.913257|S|14|100.85|0|14
C|TLH|20250729|15:56:21.913591|S|86|100.85|0|86
C|TLH|20250729|15:57:11.802111|S|1|100.85|0|1
C|TLH|20250729|15:58:10.986214|S|3|100.85|0|3
C|TLH|20250729|15:58:43.798276|S|1|100.86|0|1
C|TLH|20250729|15:59:16.903020|S|79|100.85|0|79
C|TLIH|20250729|10:32:10.472397|E|100|.882|0|100
C|TLIH|20250729|13:51:11.542168|E|100|.81|0|100
C|TLIH|20250729|14:47:50.780804|S|4|.8299|0|4
C|TLK|20250729|09:34:37.362226|S|100|17.4|0|100
C|TLK|20250729|14:09:09.911257|S|3|17.51|0|3
C|TLK|20250729|14:10:36.738306|S|3|17.51|0|3
C|TLK|20250729|14:11:55.309537|S|3|17.51|0|3
C|TLK|20250729|14:12:44.589807|S|3|17.51|0|3
C|TLK|20250729|14:13:21.181818|S|2|17.51|0|2
C|TLK|20250729|14:13:25.815091|S|4|17.51|0|4
C|TLK|20250729|14:13:31.322552|S|8|17.51|0|8
C|TLK|20250729|15:17:06.593355|S|2|17.535|0|2
C|TLK|20250729|15:37:58.899811|S|126|17.535|0|126
C|TLK|20250729|15:49:19.845038|S|126|17.565|0|126
C|TLN|20250729|09:31:00.020396|S|126|362.74|0|126
C|TLN|20250729|09:31:00.021491|S|90|362.4|0|90
C|TLN|20250729|09:31:00.021491|S|60|362.4|0|60
C|TLN|20250729|09:31:05.790093|S|100|362.13|0|100
C|TLN|20250729|09:31:05.790093|S|18|361.91|0|18
C|TLN|20250729|09:48:51.476097|S|50|364.68|0|50
C|TLN|20250729|09:48:51.476121|S|50|364.68|0|50
C|TLN|20250729|10:07:42.651640|S|20|362.58|0|20
C|TLN|20250729|10:09:45.175276|S|92|363.2|0|92
C|TLN|20250729|10:19:10.320387|S|50|360.52|0|50
C|TLN|20250729|10:19:10.320387|S|50|360.51|0|50
C|TLN|20250729|10:19:10.320387|S|50|360.59|0|50
C|TLN|20250729|10:42:29.706372|S|117|360.365|0|117
C|TLN|20250729|10:43:05.664777|S|100|359.11|0|100
C|TLN|20250729|10:47:33.660791|S|75|358.75|0|75
C|TLN|20250729|11:14:25.703595|S|3|357.83|0|3
C|TLN|20250729|11:40:15.415195|S|9|355.62|0|9
C|TLN|20250729|12:08:39.349180|S|1|358.13|0|1
C|TLN|20250729|12:08:46.363387|S|1|358.09|0|1
C|TLN|20250729|12:08:53.308390|S|1|358|0|1
C|TLN|20250729|12:19:35.298309|S|9|358.44|0|9
C|TLN|20250729|13:50:34.726559|S|32|359.65|0|32
C|TLN|20250729|14:08:59.687378|S|40|359.84|0|40
C|TLN|20250729|14:35:35.067163|S|100|360.375|0|100
C|TLN|20250729|15:58:55.124700|S|100|360.54|0|100
C|TLRY|20250729|09:32:54.462304|S|400|.56385|0|400
C|TLRY|20250729|09:35:02.588220|S|1000|.5643|0|1000
C|TLRY|20250729|09:37:19.113612|S|2984|.5761|0|2984
C|TLRY|20250729|09:37:19.114144|S|2016|.5761|0|2016
C|TLRY|20250729|09:37:27.370042|S|50|.5768|0|50
C|TLRY|20250729|09:37:34.040982|S|939|.5768|0|939
C|TLRY|20250729|09:37:35.440025|S|350|.5768|0|350
C|TLRY|20250729|09:37:35.586999|S|3661|.5768|0|3661
C|TLRY|20250729|09:37:35.587000|S|5000|.5768|0|5000
C|TLRY|20250729|09:37:41.401147|S|200|.5768|0|200
C|TLRY|20250729|09:37:41.770548|S|4800|.5768|0|4800
C|TLRY|20250729|09:39:04.645202|S|53|.599|0|53
C|TLRY|20250729|09:41:29.587395|S|400|.60245|0|400
C|TLRY|20250729|09:55:48.718090|S|100|.6224|0|100
C|TLRY|20250729|09:55:49.712106|S|100|.6224|0|100
C|TLRY|20250729|10:49:47.882131|S|13|.627|0|13
C|TLRY|20250729|11:44:47.748343|S|500|.6215|0|500
C|TLRY|20250729|11:46:27.907587|E|100|.6199|0|100
C|TLRY|20250729|11:47:55.809654|S|2|.6234|0|2
C|TLRY|20250729|12:09:23.185145|E|100|.6002|0|100
C|TLRY|20250729|15:32:08.840889|S|1|.58|0|1
C|TLRY|20250729|15:57:57.191966|E|2500|.57|0|2500
C|TLRY|20250729|15:59:55.100993|S|100|.5786|0|100
C|TLS|20250729|10:39:14.099564|S|2|2.81|0|2
C|TLS|20250729|10:45:10.262924|S|76|2.805|0|76
C|TLS|20250729|10:51:11.190660|S|100|2.805|0|100
C|TLS|20250729|10:57:02.339728|S|6|2.79|0|6
C|TLS|20250729|12:43:42.988423|S|81|2.745|0|81
C|TLS|20250729|14:57:32.154722|S|96|2.75|0|96
C|TLS|20250729|15:58:40.699979|S|2|2.74|0|2
C|TLS|20250729|15:58:52.465105|S|86|2.74|0|86
C|TLS|20250729|15:59:05.921020|S|81|2.74|0|81
C|TLS|20250729|15:59:12.006647|S|19|2.74|0|19
C|TLS|20250729|15:59:21.793907|S|16|2.735|0|16
C|TLS|20250729|15:59:48.651480|S|10|2.74|0|10
C|TLS|20250729|15:59:50.001717|S|8|2.735|0|8
C|TLT|20250729|09:30:30.929473|S|26|86.25|0|26
C|TLT|20250729|09:31:04.291459|S|200|86.24|0|200
C|TLT|20250729|09:31:11.365822|S|200|86.22|0|200
C|TLT|20250729|09:31:12.838689|S|100|86.23|0|100
C|TLT|20250729|09:31:12.838924|S|100|86.23|0|100
C|TLT|20250729|09:31:27.172109|S|100|86.21|0|100
C|TLT|20250729|09:31:34.083550|S|100|86.21|0|100
C|TLT|20250729|09:32:02.290522|S|5|86.22|0|5
C|TLT|20250729|09:32:12.170253|S|48|86.22|0|48
C|TLT|20250729|09:32:20.791241|S|3|86.22|0|3
C|TLT|20250729|09:32:24.123147|S|60|86.22|0|60
C|TLT|20250729|09:32:53.582049|S|21|86.21|0|21
C|TLT|20250729|09:33:08.014870|S|100|86.22|0|100
C|TLT|20250729|09:33:38.089116|S|150|86.22|0|150
C|TLT|20250729|09:33:43.281019|S|100|86.22|0|100
C|TLT|20250729|09:33:43.973462|S|16|86.22|0|16
C|TLT|20250729|09:33:43.973496|S|25|86.22|0|25
C|TLT|20250729|09:33:43.973503|S|184|86.22|0|184
C|TLT|20250729|09:33:45.738872|S|300|86.21|0|300
C|TLT|20250729|09:34:00.163971|S|209|86.2|0|209
C|TLT|20250729|09:34:09.413580|S|10|86.21|0|10
C|TLT|20250729|09:34:09.446248|S|31|86.21|0|31
C|TLT|20250729|09:34:09.447736|S|127|86.21|0|127
C|TLT|20250729|09:34:09.448628|S|78|86.21|0|78
C|TLT|20250729|09:34:09.452964|S|100|86.21|0|100
C|TLT|20250729|09:34:09.676485|S|200|86.22|0|200
C|TLT|20250729|09:34:10.291200|S|100|86.22|0|100
C|TLT|20250729|09:34:10.291201|S|200|86.22|0|200
C|TLT|20250729|09:34:15.417994|S|300|86.22|0|300
C|TLT|20250729|09:34:29.949452|S|279|86.24|0|279
C|TLT|20250729|09:35:12.006505|S|100|86.27|0|100
C|TLT|20250729|09:35:21.629120|S|300|86.27|0|300
C|TLT|20250729|09:35:23.041644|S|200|86.27|0|200
C|TLT|20250729|09:35:37.196908|S|100|86.27|0|100
C|TLT|20250729|09:35:37.196908|S|400|86.27|0|400
C|TLT|20250729|09:35:37.198577|S|400|86.27|0|400
C|TLT|20250729|09:35:37.199870|S|100|86.27|0|100
C|TLT|20250729|09:35:57.272627|S|100|86.27|0|100
C|TLT|20250729|09:35:59.830873|S|100|86.27|0|100
C|TLT|20250729|09:36:03.423440|S|10|86.25|0|10
C|TLT|20250729|09:36:03.426551|S|100|86.26|0|100
C|TLT|20250729|09:36:03.429906|S|400|86.26|0|400
C|TLT|20250729|09:36:03.502271|S|100|86.25|0|100
C|TLT|20250729|09:36:03.579175|S|100|86.26|0|100
C|TLT|20250729|09:36:03.579182|S|117|86.26|0|117
C|TLT|20250729|09:36:25.985319|S|1|86.26|0|1
C|TLT|20250729|09:36:25.988003|S|103|86.26|0|103
C|TLT|20250729|09:36:44.548877|S|100|86.31|0|100
C|TLT|20250729|09:36:44.550750|S|10|86.31|0|10
C|TLT|20250729|09:36:44.551222|S|100|86.32|0|100
C|TLT|20250729|09:36:44.551222|S|200|86.32|0|200
C|TLT|20250729|09:36:50.429082|S|3|86.31|0|3
C|TLT|20250729|09:36:58.334416|S|75|86.31|0|75
C|TLT|20250729|09:37:00.813914|S|200|86.32|0|200
C|TLT|20250729|09:37:00.814126|S|20|86.32|0|20
C|TLT|20250729|09:37:00.882102|S|20|86.32|0|20
C|TLT|20250729|09:37:00.931078|S|23|86.32|0|23
C|TLT|20250729|09:37:00.931089|S|22|86.32|0|22
C|TLT|20250729|09:37:00.931110|S|18|86.32|0|18
C|TLT|20250729|09:37:06.722152|S|200|86.32|0|200
C|TLT|20250729|09:37:46.172311|S|153|86.34|0|153
C|TLT|20250729|09:38:05.262002|S|100|86.35|0|100
C|TLT|20250729|09:38:07.038171|S|45|86.35|0|45
C|TLT|20250729|09:38:34.927712|S|200|86.34|0|200
C|TLT|20250729|09:38:46.324391|S|37|86.34|0|37
C|TLT|20250729|09:38:46.324439|S|42|86.34|0|42
C|TLT|20250729|09:38:46.324478|S|44|86.34|0|44
C|TLT|20250729|09:38:57.891501|S|19|86.34|0|19
C|TLT|20250729|09:38:57.891934|S|16|86.34|0|16
C|TLT|20250729|09:38:57.892530|S|14|86.34|0|14
C|TLT|20250729|09:38:57.892545|S|18|86.34|0|18
C|TLT|20250729|09:38:58.703430|S|568|86.34|0|568
C|TLT|20250729|09:38:58.725234|S|18|86.34|0|18
C|TLT|20250729|09:38:58.726647|S|16|86.34|0|16
C|TLT|20250729|09:38:58.733551|S|32|86.34|0|32
C|TLT|20250729|09:38:58.733590|S|200|86.34|0|200
C|TLT|20250729|09:38:58.733596|S|99|86.34|0|99
C|TLT|20250729|09:38:58.733663|S|235|86.34|0|235
C|TLT|20250729|09:38:58.733678|S|235|86.34|0|235
C|TLT|20250729|09:38:58.733954|S|49|86.34|0|49
C|TLT|20250729|09:38:58.733954|S|31|86.34|0|31
C|TLT|20250729|09:38:58.733960|S|22|86.34|0|22
C|TLT|20250729|09:38:58.733979|S|200|86.34|0|200
C|TLT|20250729|09:38:58.734029|S|63|86.34|0|63
C|TLT|20250729|09:38:58.734030|S|235|86.34|0|235
C|TLT|20250729|09:38:58.796477|S|204|86.34|0|204
C|TLT|20250729|09:39:11.329633|S|20|86.34|0|20
C|TLT|20250729|09:39:15.305940|S|137|86.33|0|137
C|TLT|20250729|09:39:20.310993|S|10|86.32|0|10
C|TLT|20250729|09:39:20.428899|S|600|86.32|0|600
C|TLT|20250729|09:39:21.437086|S|43|86.32|0|43
C|TLT|20250729|09:39:24.261113|S|100|86.32|0|100
C|TLT|20250729|09:39:24.261415|S|100|86.32|0|100
C|TLT|20250729|09:39:24.261718|S|65|86.32|0|65
C|TLT|20250729|09:39:30.743066|S|200|86.34|0|200
C|TLT|20250729|09:39:30.747441|S|100|86.34|0|100
C|TLT|20250729|09:39:30.747499|S|100|86.34|0|100
C|TLT|20250729|09:39:30.747564|S|8|86.34|0|8
C|TLT|20250729|09:39:30.747564|S|92|86.34|0|92
C|TLT|20250729|09:39:30.747646|S|100|86.34|0|100
C|TLT|20250729|09:39:30.747781|S|15|86.34|0|15
C|TLT|20250729|09:39:30.747793|S|27|86.34|0|27
C|TLT|20250729|09:39:30.747806|S|20|86.34|0|20
C|TLT|20250729|09:39:30.747830|S|27|86.34|0|27
C|TLT|20250729|09:39:30.749062|S|3|86.34|0|3
C|TLT|20250729|09:39:30.761465|S|43|86.34|0|43
C|TLT|20250729|09:39:54.765689|S|59|86.38|0|59
C|TLT|20250729|09:40:15.350409|S|10|86.41|0|10
C|TLT|20250729|09:40:19.929259|S|100|86.44|0|100
C|TLT|20250729|09:40:19.931212|S|1|86.44|0|1
C|TLT|20250729|09:40:33.620875|S|100|86.42|0|100
C|TLT|20250729|09:40:44.359758|S|200|86.4|0|200
C|TLT|20250729|09:40:44.362192|S|21|86.41|0|21
C|TLT|20250729|09:40:50.656166|S|3|86.41|0|3
C|TLT|20250729|09:40:55.303852|S|200|86.41|0|200
C|TLT|20250729|09:40:57.848378|S|100|86.43|0|100
C|TLT|20250729|09:41:04.443620|S|300|86.42|0|300
C|TLT|20250729|09:41:20.462617|S|100|86.41|0|100
C|TLT|20250729|09:41:20.834918|S|65|86.41|0|65
C|TLT|20250729|09:41:20.834932|S|16|86.41|0|16
C|TLT|20250729|09:41:20.834940|S|32|86.41|0|32
C|TLT|20250729|09:41:20.836567|S|18|86.41|0|18
C|TLT|20250729|09:41:20.836636|S|37|86.41|0|37
C|TLT|20250729|09:41:20.836651|S|29|86.41|0|29
C|TLT|20250729|09:41:20.836766|S|3|86.41|0|3
C|TLT|20250729|09:41:20.838334|S|50|86.41|0|50
C|TLT|20250729|09:41:20.872195|S|116|86.4|0|116
C|TLT|20250729|09:41:20.872205|S|284|86.4|0|284
C|TLT|20250729|09:41:22.874833|S|101|86.4|0|101
C|TLT|20250729|09:41:25.366977|S|23|86.4|0|23
C|TLT|20250729|09:41:26.265879|S|65|86.4|0|65
C|TLT|20250729|09:41:26.266022|S|535|86.4|0|535
C|TLT|20250729|09:41:26.266191|S|600|86.4|0|600
C|TLT|20250729|09:41:52.096374|S|200|86.39|0|200
C|TLT|20250729|09:41:52.096374|S|76|86.39|0|76
C|TLT|20250729|09:42:36.198599|S|3|86.39|0|3
C|TLT|20250729|09:42:51.990558|S|100|86.41|0|100
C|TLT|20250729|09:43:02.765602|S|100|86.41|0|100
C|TLT|20250729|09:43:02.769630|S|59|86.42|0|59
C|TLT|20250729|09:43:02.770600|S|58|86.42|0|58
C|TLT|20250729|09:43:11.062766|S|10|86.42|0|10
C|TLT|20250729|09:43:12.422496|S|100|86.42|0|100
C|TLT|20250729|09:43:12.422503|S|200|86.42|0|200
C|TLT|20250729|09:43:23.320103|S|300|86.42|0|300
C|TLT|20250729|09:43:27.352483|S|600|86.42|0|600
C|TLT|20250729|09:43:31.584355|S|400|86.43|0|400
C|TLT|20250729|09:43:31.981060|S|18|86.43|0|18
C|TLT|20250729|09:43:34.113049|S|700|86.43|0|700
C|TLT|20250729|09:43:34.114013|S|200|86.43|0|200
C|TLT|20250729|09:43:38.937924|S|100|86.43|0|100
C|TLT|20250729|09:43:38.937925|S|277|86.43|0|277
C|TLT|20250729|09:43:44.838310|S|200|86.43|0|200
C|TLT|20250729|09:43:44.838317|S|108|86.43|0|108
C|TLT|20250729|09:43:44.838325|S|100|86.43|0|100
C|TLT|20250729|09:43:44.838363|S|100|86.43|0|100
C|TLT|20250729|09:43:44.840378|S|3|86.42|0|3
C|TLT|20250729|09:43:44.840558|S|3|86.42|0|3
C|TLT|20250729|09:43:44.841765|S|400|86.42|0|400
C|TLT|20250729|09:43:57.745491|S|14|86.43|0|14
C|TLT|20250729|09:43:57.745508|S|15|86.43|0|15
C|TLT|20250729|09:43:57.745509|S|17|86.43|0|17
C|TLT|20250729|09:43:57.745509|S|18|86.43|0|18
C|TLT|20250729|09:43:57.745516|S|21|86.43|0|21
C|TLT|20250729|09:44:08.016673|S|100|86.44|0|100
C|TLT|20250729|09:44:08.016923|S|300|86.44|0|300
C|TLT|20250729|09:44:08.016985|S|100|86.44|0|100
C|TLT|20250729|09:44:08.863523|S|100|86.44|0|100
C|TLT|20250729|09:44:08.868067|S|200|86.44|0|200
C|TLT|20250729|09:44:08.869283|S|100|86.44|0|100
C|TLT|20250729|09:44:08.870446|S|100|86.44|0|100
C|TLT|20250729|09:44:08.871646|S|100|86.44|0|100
C|TLT|20250729|09:44:08.884159|S|100|86.44|0|100
C|TLT|20250729|09:44:44.360113|S|100|86.45|0|100
C|TLT|20250729|09:44:44.723948|S|3|86.44|0|3
C|TLT|20250729|09:44:44.728450|S|200|86.44|0|200
C|TLT|20250729|09:44:57.103695|S|100|86.44|0|100
C|TLT|20250729|09:45:12.541641|S|200|86.44|0|200
C|TLT|20250729|09:45:12.542619|S|200|86.44|0|200
C|TLT|20250729|09:45:12.543386|S|100|86.44|0|100
C|TLT|20250729|09:45:16.945678|S|200|86.45|0|200
C|TLT|20250729|09:45:16.947019|S|200|86.45|0|200
C|TLT|20250729|09:45:16.948451|S|30|86.45|0|30
C|TLT|20250729|09:45:16.948457|S|100|86.45|0|100
C|TLT|20250729|09:45:16.948474|S|29|86.45|0|29
C|TLT|20250729|09:45:16.948483|S|22|86.45|0|22
C|TLT|20250729|09:45:16.948492|S|19|86.45|0|19
C|TLT|20250729|09:45:38.711959|S|100|86.43|0|100
C|TLT|20250729|09:45:39.236762|S|13|86.43|0|13
C|TLT|20250729|09:45:52.677553|S|100|86.44|0|100
C|TLT|20250729|09:45:52.677563|S|100|86.44|0|100
C|TLT|20250729|09:45:52.677587|S|187|86.44|0|187
C|TLT|20250729|09:45:55.022093|S|13|86.43|0|13
C|TLT|20250729|09:46:47.462361|S|100|86.44|0|100
C|TLT|20250729|09:46:47.462422|S|100|86.44|0|100
C|TLT|20250729|09:46:47.462499|S|100|86.44|0|100
C|TLT|20250729|09:46:58.335215|S|300|86.45|0|300
C|TLT|20250729|09:47:08.288818|S|58|86.44|0|58
C|TLT|20250729|09:47:08.288834|S|100|86.44|0|100
C|TLT|20250729|09:47:08.288850|S|4|86.44|0|4
C|TLT|20250729|09:47:21.272995|S|300|86.43|0|300
C|TLT|20250729|09:47:21.273750|S|51|86.44|0|51
C|TLT|20250729|09:47:28.423823|S|51|86.46|0|51
C|TLT|20250729|09:47:32.082096|S|89|86.46|0|89
C|TLT|20250729|09:47:39.162639|S|14|86.46|0|14
C|TLT|20250729|09:47:39.162650|S|14|86.46|0|14
C|TLT|20250729|09:47:39.162650|S|86|86.46|0|86
C|TLT|20250729|09:47:39.162696|S|186|86.46|0|186
C|TLT|20250729|09:47:39.164118|S|225|86.46|0|225
C|TLT|20250729|09:47:43.396002|S|25|86.45|0|25
C|TLT|20250729|09:47:43.396100|S|23|86.45|0|23
C|TLT|20250729|09:47:43.396290|S|84|86.45|0|84
C|TLT|20250729|09:47:43.409542|S|10|86.44|0|10
C|TLT|20250729|09:47:52.590879|S|100|86.44|0|100
C|TLT|20250729|09:47:52.591707|S|100|86.44|0|100
C|TLT|20250729|09:47:53.884222|S|200|86.44|0|200
C|TLT|20250729|09:47:53.884222|S|100|86.44|0|100
C|TLT|20250729|09:47:53.884406|S|200|86.44|0|200
C|TLT|20250729|09:47:53.892758|S|100|86.44|0|100
C|TLT|20250729|09:48:17.609680|S|10|86.46|0|10
C|TLT|20250729|09:48:23.715341|S|100|86.47|0|100
C|TLT|20250729|09:48:23.715363|S|16|86.47|0|16
C|TLT|20250729|09:48:23.715363|S|384|86.47|0|384
C|TLT|20250729|09:49:00.040420|S|182|86.49|0|182
C|TLT|20250729|09:49:00.040421|S|18|86.49|0|18
C|TLT|20250729|09:49:00.130637|S|100|86.49|0|100
C|TLT|20250729|09:49:03.617116|S|51|86.49|0|51
C|TLT|20250729|09:49:03.617179|S|400|86.49|0|400
C|TLT|20250729|09:49:27.743267|S|100|86.52|0|100
C|TLT|20250729|09:49:27.743306|S|100|86.52|0|100
C|TLT|20250729|09:49:27.743481|S|18|86.52|0|18
C|TLT|20250729|09:49:30.029515|S|100|86.53|0|100
C|TLT|20250729|09:49:30.029996|S|28|86.53|0|28
C|TLT|20250729|09:49:33.007903|S|100|86.52|0|100
C|TLT|20250729|09:49:33.495523|S|84|86.52|0|84
C|TLT|20250729|09:49:33.495571|S|100|86.52|0|100
C|TLT|20250729|09:49:44.588572|S|32|86.53|0|32
C|TLT|20250729|09:50:01.792162|S|100|86.54|0|100
C|TLT|20250729|09:50:02.363503|S|100|86.53|0|100
C|TLT|20250729|09:50:05.624958|S|21|86.53|0|21
C|TLT|20250729|09:50:09.793375|S|400|86.53|0|400
C|TLT|20250729|09:50:31.653221|S|100|86.56|0|100
C|TLT|20250729|09:50:31.653764|S|100|86.56|0|100
C|TLT|20250729|09:50:31.653797|S|100|86.56|0|100
C|TLT|20250729|09:50:31.653809|S|100|86.56|0|100
C|TLT|20250729|09:50:45.553959|S|100|86.57|0|100
C|TLT|20250729|09:50:45.655932|S|5|86.57|0|5
C|TLT|20250729|09:51:20.900703|S|10|86.54|0|10
C|TLT|20250729|09:51:43.231204|S|100|86.56|0|100
C|TLT|20250729|09:51:43.231205|S|24|86.56|0|24
C|TLT|20250729|09:51:47.951136|S|100|86.56|0|100
C|TLT|20250729|09:51:47.955995|S|100|86.56|0|100
C|TLT|20250729|09:51:47.956002|S|100|86.56|0|100
C|TLT|20250729|09:51:47.956362|S|100|86.56|0|100
C|TLT|20250729|09:51:59.544048|S|200|86.56|0|200
C|TLT|20250729|09:52:00.586906|S|100|86.56|0|100
C|TLT|20250729|09:52:00.586914|S|20|86.56|0|20
C|TLT|20250729|09:52:20.636501|S|100|86.55|0|100
C|TLT|20250729|09:52:20.637045|S|100|86.55|0|100
C|TLT|20250729|09:52:21.827953|S|100|86.55|0|100
C|TLT|20250729|09:52:35.471526|S|200|86.57|0|200
C|TLT|20250729|09:52:35.851956|S|51|86.57|0|51
C|TLT|20250729|09:53:16.895036|S|100|86.57|0|100
C|TLT|20250729|09:53:19.357300|S|100|86.57|0|100
C|TLT|20250729|09:53:27.651079|S|29|86.56|0|29
C|TLT|20250729|09:53:27.651107|S|28|86.56|0|28
C|TLT|20250729|09:53:27.651108|S|200|86.56|0|200
C|TLT|20250729|09:53:27.651108|S|74|86.56|0|74
C|TLT|20250729|09:53:28.900368|S|800|86.56|0|800
C|TLT|20250729|09:53:41.199818|S|100|86.57|0|100
C|TLT|20250729|09:53:49.756639|S|84|86.58|0|84
C|TLT|20250729|09:54:12.006715|S|23|86.58|0|23
C|TLT|20250729|09:54:12.006782|S|677|86.58|0|677
C|TLT|20250729|09:54:38.260651|S|90|86.58|0|90
C|TLT|20250729|09:54:38.260651|S|10|86.58|0|10
C|TLT|20250729|09:54:38.260659|S|80|86.58|0|80
C|TLT|20250729|09:54:38.260676|S|110|86.58|0|110
C|TLT|20250729|09:54:38.265882|S|200|86.57|0|200
C|TLT|20250729|09:54:38.267186|S|200|86.56|0|200
C|TLT|20250729|09:54:38.267302|S|578|86.56|0|578
C|TLT|20250729|09:54:38.272778|S|200|86.57|0|200
C|TLT|20250729|09:54:47.490702|S|200|86.59|0|200
C|TLT|20250729|09:54:50.647329|S|200|86.59|0|200
C|TLT|20250729|09:54:57.536673|S|200|86.59|0|200
C|TLT|20250729|09:54:59.430218|S|800|86.59|0|800
C|TLT|20250729|09:55:00.256417|S|15|86.59|0|15
C|TLT|20250729|09:55:00.256443|S|16|86.59|0|16
C|TLT|20250729|09:55:00.256474|S|20|86.59|0|20
C|TLT|20250729|09:55:00.256497|S|100|86.59|0|100
C|TLT|20250729|09:55:02.084961|S|600|86.59|0|600
C|TLT|20250729|09:55:06.648877|S|500|86.59|0|500
C|TLT|20250729|09:55:07.257186|S|200|86.58|0|200
C|TLT|20250729|09:55:07.262818|S|10|86.57|0|10
C|TLT|20250729|09:55:07.263630|S|200|86.57|0|200
C|TLT|20250729|09:55:07.263830|S|60|86.57|0|60
C|TLT|20250729|09:55:07.263890|S|21|86.57|0|21
C|TLT|20250729|09:55:07.264084|S|22|86.57|0|22
C|TLT|20250729|09:55:07.264119|S|18|86.57|0|18
C|TLT|20250729|09:55:07.264126|S|18|86.57|0|18
C|TLT|20250729|09:55:07.264145|S|70|86.57|0|70
C|TLT|20250729|09:55:07.264223|S|100|86.57|0|100
C|TLT|20250729|09:55:07.265565|S|291|86.57|0|291
C|TLT|20250729|09:55:07.265565|S|109|86.57|0|109
C|TLT|20250729|09:55:07.265729|S|30|86.57|0|30
C|TLT|20250729|09:55:07.266000|S|15|86.57|0|15
C|TLT|20250729|09:55:07.266441|S|26|86.57|0|26
C|TLT|20250729|09:55:07.267786|S|20|86.57|0|20
C|TLT|20250729|09:55:07.267786|S|7|86.57|0|7
C|TLT|20250729|09:55:07.267795|S|14|86.57|0|14
C|TLT|20250729|09:55:07.267835|S|52|86.57|0|52
C|TLT|20250729|09:55:07.267946|S|100|86.57|0|100
C|TLT|20250729|09:55:07.268003|S|36|86.57|0|36
C|TLT|20250729|09:55:07.268003|S|64|86.57|0|64
C|TLT|20250729|09:55:21.729003|S|100|86.55|0|100
C|TLT|20250729|09:55:21.729003|S|100|86.55|0|100
C|TLT|20250729|09:55:24.135630|S|78|86.55|0|78
C|TLT|20250729|09:55:40.528902|S|200|86.56|0|200
C|TLT|20250729|09:55:43.944696|S|200|86.55|0|200
C|TLT|20250729|09:55:54.372645|S|100|86.56|0|100
C|TLT|20250729|09:55:58.889908|S|100|86.56|0|100
C|TLT|20250729|09:55:58.889908|S|200|86.56|0|200
C|TLT|20250729|09:56:00.851899|S|79|86.56|0|79
C|TLT|20250729|09:56:00.851916|S|103|86.56|0|103
C|TLT|20250729|09:56:00.851942|S|18|86.56|0|18
C|TLT|20250729|09:56:00.871141|S|126|86.55|0|126
C|TLT|20250729|09:56:03.244546|S|20|86.55|0|20
C|TLT|20250729|09:56:07.345602|S|19|86.55|0|19
C|TLT|20250729|09:56:07.345616|S|17|86.55|0|17
C|TLT|20250729|09:56:07.345617|S|42|86.55|0|42
C|TLT|20250729|09:56:07.345634|S|69|86.55|0|69
C|TLT|20250729|09:56:07.345634|S|21|86.55|0|21
C|TLT|20250729|09:56:07.345635|S|60|86.55|0|60
C|TLT|20250729|09:56:13.391203|S|200|86.54|0|200
C|TLT|20250729|09:56:13.399268|S|200|86.53|0|200
C|TLT|20250729|09:56:15.027593|S|1300|86.54|0|1300
C|TLT|20250729|09:56:24.961442|S|23|86.53|0|23
C|TLT|20250729|09:56:42.714195|S|171|86.54|0|171
C|TLT|20250729|09:57:07.383173|S|100|86.54|0|100
C|TLT|20250729|09:57:08.418640|S|40|86.53|0|40
C|TLT|20250729|09:57:26.784870|S|111|86.53|0|111
C|TLT|20250729|09:57:31.698487|S|100|86.54|0|100
C|TLT|20250729|09:57:32.300319|S|479|86.53|0|479
C|TLT|20250729|09:57:51.217544|S|200|86.53|0|200
C|TLT|20250729|09:57:52.383878|S|24|86.53|0|24
C|TLT|20250729|09:58:21.089922|S|600|86.55|0|600
C|TLT|20250729|09:58:36.202933|S|300|86.55|0|300
C|TLT|20250729|09:58:41.020380|S|90|86.55|0|90
C|TLT|20250729|09:59:09.878416|S|10|86.54|0|10
C|TLT|20250729|09:59:22.195215|S|10|86.55|0|10
C|TLT|20250729|09:59:47.713307|S|110|86.55|0|110
C|TLT|20250729|09:59:53.853755|S|10|86.53|0|10
C|TLT|20250729|10:00:01.066742|S|10|86.55|0|10
C|TLT|20250729|10:00:01.077210|S|10|86.58|0|10
C|TLT|20250729|10:00:01.088472|S|600|86.58|0|600
C|TLT|20250729|10:00:01.107411|S|600|86.57|0|600
C|TLT|20250729|10:00:01.114697|S|10|86.56|0|10
C|TLT|20250729|10:00:04.036261|S|303|86.56|0|303
C|TLT|20250729|10:00:06.343986|S|500|86.55|0|500
C|TLT|20250729|10:00:07.494087|S|300|86.55|0|300
C|TLT|20250729|10:00:21.633124|S|300|86.55|0|300
C|TLT|20250729|10:00:21.765407|S|200|86.55|0|200
C|TLT|20250729|10:00:27.608706|S|43|86.55|0|43
C|TLT|20250729|10:00:27.608763|S|192|86.55|0|192
C|TLT|20250729|10:00:28.622198|S|77|86.54|0|77
C|TLT|20250729|10:00:33.232725|S|17|86.53|0|17
C|TLT|20250729|10:00:33.232740|S|92|86.53|0|92
C|TLT|20250729|10:00:37.113533|S|500|86.52|0|500
C|TLT|20250729|10:00:40.293922|S|87|86.51|0|87
C|TLT|20250729|10:00:40.446296|S|500|86.51|0|500
C|TLT|20250729|10:00:49.120008|S|82|86.51|0|82
C|TLT|20250729|10:00:49.120453|S|235|86.51|0|235
C|TLT|20250729|10:00:52.517476|S|19|86.51|0|19
C|TLT|20250729|10:00:52.517502|S|35|86.51|0|35
C|TLT|20250729|10:01:12.662318|S|200|86.49|0|200
C|TLT|20250729|10:01:12.662735|S|10|86.49|0|10
C|TLT|20250729|10:01:12.739816|S|33|86.48|0|33
C|TLT|20250729|10:01:12.739855|S|21|86.48|0|21
C|TLT|20250729|10:01:12.739861|S|44|86.48|0|44
C|TLT|20250729|10:01:12.739867|S|14|86.48|0|14
C|TLT|20250729|10:01:12.739873|S|16|86.48|0|16
C|TLT|20250729|10:01:12.739904|S|16|86.48|0|16
C|TLT|20250729|10:01:12.826291|S|500|86.47|0|500
C|TLT|20250729|10:01:28.918060|S|500|86.47|0|500
C|TLT|20250729|10:01:40.424358|S|500|86.48|0|500
C|TLT|20250729|10:01:53.981466|S|500|86.47|0|500
C|TLT|20250729|10:01:57.629938|S|500|86.48|0|500
C|TLT|20250729|10:02:07.033972|S|10|86.45|0|10
C|TLT|20250729|10:02:33.465002|S|32|86.45|0|32
C|TLT|20250729|10:02:33.465154|S|18|86.45|0|18
C|TLT|20250729|10:02:33.465356|S|450|86.45|0|450
C|TLT|20250729|10:02:33.465356|S|200|86.45|0|200
C|TLT|20250729|10:02:49.041118|S|500|86.46|0|500
C|TLT|20250729|10:02:54.756558|S|10|86.48|0|10
C|TLT|20250729|10:02:54.805433|S|1|86.48|0|1
C|TLT|20250729|10:03:11.893335|S|64|86.5|0|64
C|TLT|20250729|10:03:17.559615|S|50|86.52|0|50
C|TLT|20250729|10:03:17.559967|S|241|86.52|0|241
C|TLT|20250729|10:03:44.993415|S|123|86.5|0|123
C|TLT|20250729|10:03:44.993501|S|377|86.5|0|377
C|TLT|20250729|10:03:44.993603|S|123|86.5|0|123
C|TLT|20250729|10:03:45.754073|S|33|86.5|0|33
C|TLT|20250729|10:03:48.240753|S|14|86.5|0|14
C|TLT|20250729|10:03:53.646422|S|377|86.49|0|377
C|TLT|20250729|10:04:01.426166|S|10|86.5|0|10
C|TLT|20250729|10:04:33.101230|S|123|86.5|0|123
C|TLT|20250729|10:04:45.367276|S|400|86.51|0|400
C|TLT|20250729|10:05:11.450839|S|49|86.55|0|49
C|TLT|20250729|10:05:15.364277|S|274|86.54|0|274
C|TLT|20250729|10:05:15.556165|S|200|86.53|0|200
C|TLT|20250729|10:05:52.422481|S|83|86.56|0|83
C|TLT|20250729|10:05:59.562173|S|20|86.58|0|20
C|TLT|20250729|10:05:59.566580|S|15|86.58|0|15
C|TLT|20250729|10:05:59.658129|S|60|86.58|0|60
C|TLT|20250729|10:06:09.752593|S|4|86.57|0|4
C|TLT|20250729|10:06:39.619417|S|33|86.57|0|33
C|TLT|20250729|10:07:05.853555|S|18|86.58|0|18
C|TLT|20250729|10:07:09.029557|S|56|86.58|0|56
C|TLT|20250729|10:07:09.029564|S|43|86.58|0|43
C|TLT|20250729|10:07:09.029588|S|18|86.58|0|18
C|TLT|20250729|10:07:09.857432|S|15|86.58|0|15
C|TLT|20250729|10:07:09.857439|S|26|86.58|0|26
C|TLT|20250729|10:07:09.857447|S|29|86.58|0|29
C|TLT|20250729|10:07:09.857453|S|25|86.58|0|25
C|TLT|20250729|10:07:09.857460|S|49|86.58|0|49
C|TLT|20250729|10:07:09.857479|S|51|86.58|0|51
C|TLT|20250729|10:07:09.857505|S|34|86.58|0|34
C|TLT|20250729|10:07:11.210353|S|5|86.58|0|5
C|TLT|20250729|10:08:00.627720|S|23|86.57|0|23
C|TLT|20250729|10:08:00.627790|S|35|86.57|0|35
C|TLT|20250729|10:08:17.130606|S|53|86.58|0|53
C|TLT|20250729|10:08:17.883744|S|32|86.58|0|32
C|TLT|20250729|10:08:17.883838|S|49|86.58|0|49
C|TLT|20250729|10:08:17.883866|S|72|86.58|0|72
C|TLT|20250729|10:08:28.004224|S|500|86.57|0|500
C|TLT|20250729|10:08:31.380197|S|500|86.56|0|500
C|TLT|20250729|10:08:33.134764|S|70|86.55|0|70
C|TLT|20250729|10:08:33.702801|S|411|86.53|0|411
C|TLT|20250729|10:08:53.807631|S|22|86.52|0|22
C|TLT|20250729|10:08:53.807690|S|50|86.52|0|50
C|TLT|20250729|10:09:15.461933|S|57|86.51|0|57
C|TLT|20250729|10:09:16.450760|S|40|86.51|0|40
C|TLT|20250729|10:09:23.559730|S|42|86.53|0|42
C|TLT|20250729|10:09:23.559754|S|15|86.53|0|15
C|TLT|20250729|10:09:23.559828|S|16|86.53|0|16
C|TLT|20250729|10:10:01.725222|S|300|86.5|0|300
C|TLT|20250729|10:11:01.924065|S|1|86.53|0|1
C|TLT|20250729|10:11:01.935887|S|21|86.53|0|21
C|TLT|20250729|10:11:01.936018|S|22|86.53|0|22
C|TLT|20250729|10:11:23.489839|S|38|86.52|0|38
C|TLT|20250729|10:11:54.161846|S|464|86.55|0|464
C|TLT|20250729|10:12:56.921836|S|27|86.53|0|27
C|TLT|20250729|10:13:03.932779|S|365|86.54|0|365
C|TLT|20250729|10:13:42.171919|S|22|86.54|0|22
C|TLT|20250729|10:13:42.172083|S|42|86.54|0|42
C|TLT|20250729|10:13:42.172572|S|19|86.54|0|19
C|TLT|20250729|10:13:42.172587|S|16|86.54|0|16
C|TLT|20250729|10:14:10.402618|S|19|86.55|0|19
C|TLT|20250729|10:14:10.404016|S|24|86.55|0|24
C|TLT|20250729|10:14:10.404519|S|31|86.55|0|31
C|TLT|20250729|10:14:38.000591|S|10|86.56|0|10
C|TLT|20250729|10:14:56.811670|S|72|86.58|0|72
C|TLT|20250729|10:15:18.084205|S|280|86.58|0|280
C|TLT|20250729|10:15:56.014367|S|81|86.62|0|81
C|TLT|20250729|10:15:58.149626|S|10|86.62|0|10
C|TLT|20250729|10:16:15.604656|S|27|86.65|0|27
C|TLT|20250729|10:16:15.604891|S|17|86.65|0|17
C|TLT|20250729|10:16:17.005855|S|30|86.65|0|30
C|TLT|20250729|10:16:18.439796|S|191|86.66|0|191
C|TLT|20250729|10:16:22.785713|S|300|86.67|0|300
C|TLT|20250729|10:16:27.367207|S|300|86.67|0|300
C|TLT|20250729|10:16:55.855055|S|595|86.67|0|595
C|TLT|20250729|10:16:55.921623|S|300|86.67|0|300
C|TLT|20250729|10:17:01.092544|S|300|86.68|0|300
C|TLT|20250729|10:17:14.277726|S|100|86.7|0|100
C|TLT|20250729|10:17:37.939187|S|100|86.72|0|100
C|TLT|20250729|10:17:40.280241|S|300|86.715|0|300
C|TLT|20250729|10:18:10.812360|S|100|86.74|0|100
C|TLT|20250729|10:18:15.204378|S|200|86.74|0|200
C|TLT|20250729|10:18:19.552442|S|560|86.74|0|560
C|TLT|20250729|10:18:37.337389|S|800|86.74|0|800
C|TLT|20250729|10:18:51.694398|S|16|86.74|0|16
C|TLT|20250729|10:18:57.131934|S|290|86.74|0|290
C|TLT|20250729|10:19:04.558009|S|100|86.73|0|100
C|TLT|20250729|10:19:05.250515|S|78|86.74|0|78
C|TLT|20250729|10:19:15.021631|S|100|86.74|0|100
C|TLT|20250729|10:19:25.485285|S|198|86.72|0|198
C|TLT|20250729|10:19:25.485297|S|14|86.72|0|14
C|TLT|20250729|10:19:25.485298|S|24|86.72|0|24
C|TLT|20250729|10:19:25.485303|S|28|86.72|0|28
C|TLT|20250729|10:19:25.485372|S|92|86.72|0|92
C|TLT|20250729|10:19:33.805335|S|300|86.72|0|300
C|TLT|20250729|10:19:33.805375|S|500|86.72|0|500
C|TLT|20250729|10:19:33.910853|S|422|86.72|0|422
C|TLT|20250729|10:19:49.275207|S|700|86.74|0|700
C|TLT|20250729|10:20:18.831003|S|300|86.76|0|300
C|TLT|20250729|10:20:22.381890|S|131|86.76|0|131
C|TLT|20250729|10:20:45.400751|S|10|86.79|0|10
C|TLT|20250729|10:21:07.674413|S|52|86.78|0|52
C|TLT|20250729|10:21:32.998337|S|700|86.76|0|700
C|TLT|20250729|10:21:48.214846|S|700|86.77|0|700
C|TLT|20250729|10:22:02.010830|S|113|86.77|0|113
C|TLT|20250729|10:22:05.824037|S|88|86.78|0|88
C|TLT|20250729|10:22:05.824366|S|137|86.78|0|137
C|TLT|20250729|10:22:05.839998|S|75|86.78|0|75
C|TLT|20250729|10:22:27.560818|S|500|86.76|0|500
C|TLT|20250729|10:22:27.856370|S|700|86.76|0|700
C|TLT|20250729|10:23:16.750232|S|20|86.82|0|20
C|TLT|20250729|10:23:48.777664|S|29|86.83|0|29
C|TLT|20250729|10:23:48.777664|S|71|86.83|0|71
C|TLT|20250729|10:23:48.777752|S|100|86.83|0|100
C|TLT|20250729|10:24:00.928944|S|21|86.84|0|21
C|TLT|20250729|10:24:00.928985|S|27|86.84|0|27
C|TLT|20250729|10:24:00.929018|S|60|86.84|0|60
C|TLT|20250729|10:24:00.929043|S|30|86.84|0|30
C|TLT|20250729|10:24:00.929209|S|15|86.84|0|15
C|TLT|20250729|10:24:01.504864|S|100|86.85|0|100
C|TLT|20250729|10:24:01.505189|S|200|86.85|0|200
C|TLT|20250729|10:24:06.368537|S|83|86.84|0|83
C|TLT|20250729|10:24:06.368575|S|21|86.84|0|21
C|TLT|20250729|10:24:06.368582|S|137|86.84|0|137
C|TLT|20250729|10:24:06.368631|S|135|86.84|0|135
C|TLT|20250729|10:24:12.308832|S|28|86.84|0|28
C|TLT|20250729|10:24:35.944780|S|600|86.83|0|600
C|TLT|20250729|10:24:37.608178|S|500|86.83|0|500
C|TLT|20250729|10:24:50.734513|S|600|86.85|0|600
C|TLT|20250729|10:24:50.737548|S|100|86.85|0|100
C|TLT|20250729|10:25:42.860799|S|51|86.83|0|51
C|TLT|20250729|10:25:49.578737|S|457|86.82|0|457
C|TLT|20250729|10:27:16.159525|S|200|86.82|0|200
C|TLT|20250729|10:27:17.812820|S|500|86.82|0|500
C|TLT|20250729|10:27:19.755368|S|133|86.82|0|133
C|TLT|20250729|10:27:47.712031|S|144|86.8|0|144
C|TLT|20250729|10:27:47.712094|S|10|86.8|0|10
C|TLT|20250729|10:28:00.569422|S|200|86.81|0|200
C|TLT|20250729|10:28:00.569494|S|300|86.81|0|300
C|TLT|20250729|10:28:01.085791|S|23|86.81|0|23
C|TLT|20250729|10:28:01.085872|S|477|86.81|0|477
C|TLT|20250729|10:28:02.615553|S|19|86.81|0|19
C|TLT|20250729|10:28:02.615564|S|98|86.81|0|98
C|TLT|20250729|10:28:02.615585|S|16|86.81|0|16
C|TLT|20250729|10:28:02.615591|S|18|86.81|0|18
C|TLT|20250729|10:28:02.615602|S|18|86.81|0|18
C|TLT|20250729|10:28:04.644503|S|16|86.8|0|16
C|TLT|20250729|10:28:04.644524|S|16|86.8|0|16
C|TLT|20250729|10:28:23.445629|S|16|86.78|0|16
C|TLT|20250729|10:28:23.445746|S|36|86.78|0|36
C|TLT|20250729|10:28:23.446776|S|448|86.78|0|448
C|TLT|20250729|10:28:29.573589|S|100|86.77|0|100
C|TLT|20250729|10:28:40.118116|S|500|86.78|0|500
C|TLT|20250729|10:28:49.755258|S|85|86.78|0|85
C|TLT|20250729|10:28:49.755274|S|16|86.78|0|16
C|TLT|20250729|10:28:49.755287|S|16|86.78|0|16
C|TLT|20250729|10:28:49.755288|S|21|86.78|0|21
C|TLT|20250729|10:28:49.755296|S|31|86.78|0|31
C|TLT|20250729|10:28:49.755303|S|30|86.78|0|30
C|TLT|20250729|10:28:49.755313|S|18|86.78|0|18
C|TLT|20250729|10:29:06.206931|S|243|86.77|0|243
C|TLT|20250729|10:29:24.562072|S|300|86.78|0|300
C|TLT|20250729|10:30:06.217883|S|21|86.76|0|21
C|TLT|20250729|10:30:06.217951|S|90|86.76|0|90
C|TLT|20250729|10:30:06.218209|S|21|86.76|0|21
C|TLT|20250729|10:30:06.221221|S|19|86.76|0|19
C|TLT|20250729|10:30:06.221891|S|18|86.76|0|18
C|TLT|20250729|10:30:06.222228|S|29|86.76|0|29
C|TLT|20250729|10:30:06.222570|S|16|86.76|0|16
C|TLT|20250729|10:30:06.225719|S|132|86.76|0|132
C|TLT|20250729|10:30:06.225719|S|286|86.76|0|286
C|TLT|20250729|10:30:49.181509|S|400|86.72|0|400
C|TLT|20250729|10:30:49.181596|S|200|86.72|0|200
C|TLT|20250729|10:31:06.169419|S|100|86.745|0|100
C|TLT|20250729|10:31:06.169433|S|100|86.745|0|100
C|TLT|20250729|10:31:06.169433|S|54|86.745|0|54
C|TLT|20250729|10:31:06.201634|S|311|86.77|0|311
C|TLT|20250729|10:31:06.202876|S|23|86.77|0|23
C|TLT|20250729|10:31:06.203045|S|25|86.77|0|25
C|TLT|20250729|10:31:06.203242|S|26|86.77|0|26
C|TLT|20250729|10:31:06.203249|S|85|86.77|0|85
C|TLT|20250729|10:31:06.203265|S|152|86.77|0|152
C|TLT|20250729|10:31:06.203266|S|189|86.77|0|189
C|TLT|20250729|10:31:18.758049|S|25|86.78|0|25
C|TLT|20250729|10:31:18.758507|S|300|86.78|0|300
C|TLT|20250729|10:31:46.113677|S|37|86.79|0|37
C|TLT|20250729|10:32:06.982526|S|264|86.8|0|264
C|TLT|20250729|10:32:06.982534|S|20|86.8|0|20
C|TLT|20250729|10:32:06.982540|S|15|86.8|0|15
C|TLT|20250729|10:32:06.982621|S|24|86.8|0|24
C|TLT|20250729|10:32:10.345827|S|240|86.81|0|240
C|TLT|20250729|10:32:45.266716|S|200|86.81|0|200
C|TLT|20250729|10:32:45.266716|S|300|86.81|0|300
C|TLT|20250729|10:33:00.345261|S|31|86.81|0|31
C|TLT|20250729|10:33:06.989742|S|14|86.81|0|14
C|TLT|20250729|10:33:15.377534|S|500|86.81|0|500
C|TLT|20250729|10:34:01.926240|S|31|86.82|0|31
C|TLT|20250729|10:34:01.926275|S|27|86.82|0|27
C|TLT|20250729|10:34:01.926422|S|24|86.82|0|24
C|TLT|20250729|10:34:01.926456|S|32|86.82|0|32
C|TLT|20250729|10:34:01.926662|S|15|86.82|0|15
C|TLT|20250729|10:34:01.926716|S|18|86.82|0|18
C|TLT|20250729|10:34:07.495307|S|33|86.825|0|33
C|TLT|20250729|10:34:55.838334|S|200|86.87|0|200
C|TLT|20250729|10:34:56.354837|S|33|86.87|0|33
C|TLT|20250729|10:34:59.541360|S|54|86.87|0|54
C|TLT|20250729|10:34:59.718384|S|58|86.87|0|58
C|TLT|20250729|10:35:03.006944|S|100|86.87|0|100
C|TLT|20250729|10:35:03.213440|S|500|86.87|0|500
C|TLT|20250729|10:35:03.215747|S|34|86.87|0|34
C|TLT|20250729|10:35:03.467292|S|28|86.88|0|28
C|TLT|20250729|10:35:04.909094|S|500|86.87|0|500
C|TLT|20250729|10:35:04.920163|S|119|86.88|0|119
C|TLT|20250729|10:35:20.332729|S|97|86.89|0|97
C|TLT|20250729|10:35:28.724367|S|31|86.88|0|31
C|TLT|20250729|10:35:34.742808|S|45|86.87|0|45
C|TLT|20250729|10:35:34.742845|S|90|86.87|0|90
C|TLT|20250729|10:35:34.743271|S|30|86.87|0|30
C|TLT|20250729|10:35:35.270141|S|56|86.87|0|56
C|TLT|20250729|10:35:35.270149|S|33|86.87|0|33
C|TLT|20250729|10:35:35.270156|S|76|86.87|0|76
C|TLT|20250729|10:35:37.662298|S|68|86.87|0|68
C|TLT|20250729|10:35:37.662305|S|18|86.87|0|18
C|TLT|20250729|10:35:37.662329|S|14|86.87|0|14
C|TLT|20250729|10:35:37.662350|S|23|86.87|0|23
C|TLT|20250729|10:36:32.624973|S|22|86.88|0|22
C|TLT|20250729|10:36:32.624981|S|31|86.88|0|31
C|TLT|20250729|10:36:32.625020|S|22|86.88|0|22
C|TLT|20250729|10:36:32.625046|S|20|86.88|0|20
C|TLT|20250729|10:36:32.625091|S|24|86.88|0|24
C|TLT|20250729|10:36:32.625214|S|69|86.88|0|69
C|TLT|20250729|10:36:56.206009|S|200|86.87|0|200
C|TLT|20250729|10:36:56.206009|S|200|86.87|0|200
C|TLT|20250729|10:36:56.212266|S|200|86.86|0|200
C|TLT|20250729|10:37:00.011170|S|200|86.87|0|200
C|TLT|20250729|10:37:00.011170|S|100|86.87|0|100
C|TLT|20250729|10:37:03.060942|S|200|86.88|0|200
C|TLT|20250729|10:37:08.210483|S|200|86.88|0|200
C|TLT|20250729|10:37:12.210290|S|200|86.89|0|200
C|TLT|20250729|10:37:15.021029|S|27|86.88|0|27
C|TLT|20250729|10:37:15.021048|S|28|86.88|0|28
C|TLT|20250729|10:37:15.021049|S|19|86.88|0|19
C|TLT|20250729|10:37:15.809693|S|200|86.88|0|200
C|TLT|20250729|10:37:17.839380|S|200|86.89|0|200
C|TLT|20250729|10:37:20.128788|S|200|86.89|0|200
C|TLT|20250729|10:37:27.339667|S|300|86.88|0|300
C|TLT|20250729|10:37:31.991245|S|126|86.87|0|126
C|TLT|20250729|10:37:32.001539|S|200|86.87|0|200
C|TLT|20250729|10:37:34.326099|S|100|86.87|0|100
C|TLT|20250729|10:37:42.553179|S|200|86.87|0|200
C|TLT|20250729|10:37:46.081811|S|10|86.85|0|10
C|TLT|20250729|10:37:49.897773|S|200|86.86|0|200
C|TLT|20250729|10:37:49.897774|S|700|86.86|0|700
C|TLT|20250729|10:37:53.833177|S|200|86.85|0|200
C|TLT|20250729|10:38:02.301089|S|200|86.86|0|200
C|TLT|20250729|10:38:02.301089|S|200|86.86|0|200
C|TLT|20250729|10:38:03.432766|S|200|86.86|0|200
C|TLT|20250729|10:38:06.303570|S|200|86.86|0|200
C|TLT|20250729|10:38:12.083690|S|13|86.85|0|13
C|TLT|20250729|10:38:32.043559|S|1|86.88|0|1
C|TLT|20250729|10:38:32.060893|S|58|86.88|0|58
C|TLT|20250729|10:38:37.294196|S|200|86.89|0|200
C|TLT|20250729|10:38:39.922193|S|210|86.88|0|210
C|TLT|20250729|10:38:41.450947|S|200|86.9|0|200
C|TLT|20250729|10:38:56.975900|S|200|86.88|0|200
C|TLT|20250729|10:38:58.883311|S|100|86.87|0|100
C|TLT|20250729|10:39:03.426841|S|200|86.85|0|200
C|TLT|20250729|10:39:07.514134|S|200|86.85|0|200
C|TLT|20250729|10:39:12.031845|S|200|86.85|0|200
C|TLT|20250729|10:39:15.182960|S|100|86.83|0|100
C|TLT|20250729|10:39:16.373216|S|200|86.83|0|200
C|TLT|20250729|10:39:16.434235|S|200|86.83|0|200
C|TLT|20250729|10:39:21.669765|S|200|86.82|0|200
C|TLT|20250729|10:39:23.077626|S|200|86.83|0|200
C|TLT|20250729|10:39:23.077626|S|100|86.83|0|100
C|TLT|20250729|10:39:25.046635|S|200|86.83|0|200
C|TLT|20250729|10:39:34.008090|S|26|86.84|0|26
C|TLT|20250729|10:39:34.008113|S|77|86.84|0|77
C|TLT|20250729|10:39:34.008132|S|31|86.84|0|31
C|TLT|20250729|10:39:34.008132|S|66|86.84|0|66
C|TLT|20250729|10:39:38.213004|S|200|86.855|0|200
C|TLT|20250729|10:39:47.401255|S|10|86.87|0|10
C|TLT|20250729|10:39:47.754540|S|59|86.88|0|59
C|TLT|20250729|10:40:03.834195|S|90|86.89|0|90
C|TLT|20250729|10:40:03.834196|S|200|86.89|0|200
C|TLT|20250729|10:40:05.946582|S|200|86.89|0|200
C|TLT|20250729|10:40:06.220995|S|200|86.87|0|200
C|TLT|20250729|10:40:09.211471|S|80|86.87|0|80
C|TLT|20250729|10:40:09.211485|S|20|86.87|0|20
C|TLT|20250729|10:40:14.974928|S|77|86.88|0|77
C|TLT|20250729|10:40:14.974928|S|200|86.88|0|200
C|TLT|20250729|10:40:18.699119|S|200|86.89|0|200
C|TLT|20250729|10:40:32.972109|S|200|86.87|0|200
C|TLT|20250729|10:40:33.446867|S|24|86.86|0|24
C|TLT|20250729|10:40:38.783827|S|92|86.86|0|92
C|TLT|20250729|10:40:38.783839|S|108|86.86|0|108
C|TLT|20250729|10:40:49.001289|S|24|86.87|0|24
C|TLT|20250729|10:40:49.001289|S|76|86.87|0|76
C|TLT|20250729|10:41:12.142196|S|200|86.86|0|200
C|TLT|20250729|10:41:22.507507|S|100|86.84|0|100
C|TLT|20250729|10:41:28.147341|S|104|86.84|0|104
C|TLT|20250729|10:41:30.082085|S|600|86.84|0|600
C|TLT|20250729|10:41:36.724620|S|300|86.84|0|300
C|TLT|20250729|10:41:36.765645|S|137|86.83|0|137
C|TLT|20250729|10:41:50.180503|S|96|86.84|0|96
C|TLT|20250729|10:41:54.724052|S|200|86.84|0|200
C|TLT|20250729|10:41:54.728787|S|85|86.83|0|85
C|TLT|20250729|10:41:58.462561|S|200|86.84|0|200
C|TLT|20250729|10:42:12.204248|S|200|86.85|0|200
C|TLT|20250729|10:42:12.204248|S|200|86.85|0|200
C|TLT|20250729|10:42:23.500274|S|200|86.85|0|200
C|TLT|20250729|10:42:56.334872|S|200|86.85|0|200
C|TLT|20250729|10:43:06.117667|S|100|86.82|0|100
C|TLT|20250729|10:43:06.117667|S|96|86.82|0|96
C|TLT|20250729|10:43:07.705835|S|37|86.83|0|37
C|TLT|20250729|10:43:23.356173|S|29|86.85|0|29
C|TLT|20250729|10:43:27.728919|S|334|86.86|0|334
C|TLT|20250729|10:43:27.728919|S|200|86.86|0|200
C|TLT|20250729|10:43:42.339156|S|229|86.845|0|229
C|TLT|20250729|10:43:45.792235|S|400|86.83|0|400
C|TLT|20250729|10:44:01.639884|S|17|86.85|0|17
C|TLT|20250729|10:44:33.865519|S|98|86.88|0|98
C|TLT|20250729|10:44:57.101501|S|100|86.875|0|100
C|TLT|20250729|10:45:07.044661|S|20|86.89|0|20
C|TLT|20250729|10:45:07.044670|S|86|86.89|0|86
C|TLT|20250729|10:45:16.785695|S|85|86.895|0|85
C|TLT|20250729|10:45:25.933810|S|200|86.88|0|200
C|TLT|20250729|10:46:16.886205|S|85|86.87|0|85
C|TLT|20250729|10:46:20.670834|S|200|86.88|0|200
C|TLT|20250729|10:46:29.860454|S|200|86.88|0|200
C|TLT|20250729|10:46:31.718795|S|200|86.875|0|200
C|TLT|20250729|10:46:34.909645|S|200|86.88|0|200
C|TLT|20250729|10:47:02.830351|S|200|86.86|0|200
C|TLT|20250729|10:47:03.956946|S|18|86.85|0|18
C|TLT|20250729|10:47:03.964898|S|29|86.85|0|29
C|TLT|20250729|10:47:04.773150|S|34|86.85|0|34
C|TLT|20250729|10:47:04.773260|S|19|86.85|0|19
C|TLT|20250729|10:47:04.773260|S|688|86.85|0|688
C|TLT|20250729|10:47:04.773260|S|14|86.85|0|14
C|TLT|20250729|10:47:05.962576|S|700|86.85|0|700
C|TLT|20250729|10:47:13.862439|S|200|86.86|0|200
C|TLT|20250729|10:47:15.573434|S|700|86.85|0|700
C|TLT|20250729|10:47:25.825485|S|15|86.85|0|15
C|TLT|20250729|10:47:25.825493|S|100|86.85|0|100
C|TLT|20250729|10:47:25.825528|S|426|86.85|0|426
C|TLT|20250729|10:47:27.670577|S|300|86.855|0|300
C|TLT|20250729|10:47:32.100712|S|300|86.86|0|300
C|TLT|20250729|10:47:32.100712|S|200|86.86|0|200
C|TLT|20250729|10:47:35.619660|S|200|86.86|0|200
C|TLT|20250729|10:47:38.746704|S|200|86.86|0|200
C|TLT|20250729|10:47:43.363702|S|200|86.86|0|200
C|TLT|20250729|10:47:47.904495|S|200|86.86|0|200
C|TLT|20250729|10:48:03.606723|S|800|86.86|0|800
C|TLT|20250729|10:48:03.606723|S|200|86.86|0|200
C|TLT|20250729|10:48:10.025760|S|132|86.86|0|132
C|TLT|20250729|10:48:10.025761|S|200|86.86|0|200
C|TLT|20250729|10:48:16.843319|S|11|86.86|0|11
C|TLT|20250729|10:48:29.556664|S|94|86.86|0|94
C|TLT|20250729|10:48:29.556664|S|200|86.86|0|200
C|TLT|20250729|10:48:34.101342|S|200|86.86|0|200
C|TLT|20250729|10:49:01.024694|S|33|86.86|0|33
C|TLT|20250729|10:49:01.030772|S|21|86.86|0|21
C|TLT|20250729|10:49:01.033953|S|500|86.86|0|500
C|TLT|20250729|10:49:01.485427|S|200|86.87|0|200
C|TLT|20250729|10:49:05.935370|S|38|86.86|0|38
C|TLT|20250729|10:49:06.014182|S|300|86.865|0|300
C|TLT|20250729|10:49:16.278642|S|800|86.86|0|800
C|TLT|20250729|10:49:22.527969|S|40|86.865|0|40
C|TLT|20250729|10:49:22.530987|S|297|86.87|0|297
C|TLT|20250729|10:49:27.206105|S|37|86.87|0|37
C|TLT|20250729|10:49:40.350485|S|6|86.86|0|6
C|TLT|20250729|10:49:40.351028|S|800|86.86|0|800
C|TLT|20250729|10:49:40.898648|S|200|86.84|0|200
C|TLT|20250729|10:49:48.193941|S|158|86.83|0|158
C|TLT|20250729|10:50:01.297279|S|19|86.82|0|19
C|TLT|20250729|10:50:01.297296|S|35|86.82|0|35
C|TLT|20250729|10:50:01.297319|S|46|86.82|0|46
C|TLT|20250729|10:50:01.297320|S|44|86.82|0|44
C|TLT|20250729|10:50:01.297320|S|32|86.82|0|32
C|TLT|20250729|10:50:04.262377|S|200|86.81|0|200
C|TLT|20250729|10:50:04.262377|S|200|86.81|0|200
C|TLT|20250729|10:50:04.263596|S|521|86.81|0|521
C|TLT|20250729|10:50:21.500503|S|22|86.81|0|22
C|TLT|20250729|10:50:21.500855|S|21|86.81|0|21
C|TLT|20250729|10:51:13.458007|S|49|86.83|0|49
C|TLT|20250729|10:51:30.948515|S|200|86.84|0|200
C|TLT|20250729|10:51:30.948515|S|100|86.84|0|100
C|TLT|20250729|10:51:32.757342|S|20|86.83|0|20
C|TLT|20250729|10:51:41.593065|S|160|86.83|0|160
C|TLT|20250729|10:52:25.864614|S|700|86.87|0|700
C|TLT|20250729|10:52:30.869519|S|700|86.87|0|700
C|TLT|20250729|10:53:27.778622|S|56|86.85|0|56
C|TLT|20250729|10:53:45.409883|S|200|86.81|0|200
C|TLT|20250729|10:54:13.705844|S|300|86.83|0|300
C|TLT|20250729|10:54:30.690092|S|300|86.84|0|300
C|TLT|20250729|10:54:31.701677|S|189|86.835|0|189
C|TLT|20250729|10:54:41.164757|S|4|86.835|0|4
C|TLT|20250729|10:54:51.576268|S|700|86.84|0|700
C|TLT|20250729|10:55:03.179674|S|200|86.83|0|200
C|TLT|20250729|10:55:06.747342|S|700|86.83|0|700
C|TLT|20250729|10:55:06.747359|S|8|86.83|0|8
C|TLT|20250729|10:55:06.747370|S|3|86.83|0|3
C|TLT|20250729|10:55:06.747388|S|1|86.83|0|1
C|TLT|20250729|10:56:12.429576|S|200|86.84|0|200
C|TLT|20250729|10:56:12.818414|S|100|86.83|0|100
C|TLT|20250729|10:56:12.818415|S|91|86.83|0|91
C|TLT|20250729|10:56:14.051540|S|197|86.82|0|197
C|TLT|20250729|10:56:14.051549|S|43|86.82|0|43
C|TLT|20250729|10:56:14.051590|S|16|86.82|0|16
C|TLT|20250729|10:56:19.066826|S|200|86.83|0|200
C|TLT|20250729|10:56:25.058240|S|200|86.83|0|200
C|TLT|20250729|10:56:29.180258|S|200|86.83|0|200
C|TLT|20250729|10:56:31.872054|S|200|86.83|0|200
C|TLT|20250729|10:56:34.618718|S|200|86.83|0|200
C|TLT|20250729|10:56:36.760893|S|200|86.83|0|200
C|TLT|20250729|10:56:38.509164|S|100|86.83|0|100
C|TLT|20250729|10:56:42.655899|S|200|86.84|0|200
C|TLT|20250729|10:56:45.647710|S|100|86.83|0|100
C|TLT|20250729|10:56:48.356557|S|100|86.83|0|100
C|TLT|20250729|10:56:51.997362|S|200|86.83|0|200
C|TLT|20250729|10:56:55.272230|S|200|86.83|0|200
C|TLT|20250729|10:56:59.274059|S|10|86.83|0|10
C|TLT|20250729|10:56:59.407478|S|300|86.83|0|300
C|TLT|20250729|10:57:00.950763|S|200|86.84|0|200
C|TLT|20250729|10:57:08.008192|S|200|86.86|0|200
C|TLT|20250729|10:57:08.729203|S|200|86.855|0|200
C|TLT|20250729|10:57:12.603217|S|200|86.86|0|200
C|TLT|20250729|10:57:21.664859|S|800|86.84|0|800
C|TLT|20250729|10:57:29.713563|S|800|86.85|0|800
C|TLT|20250729|10:57:34.265624|S|800|86.85|0|800
C|TLT|20250729|10:57:34.265624|S|200|86.85|0|200
C|TLT|20250729|10:57:36.648486|S|200|86.85|0|200
C|TLT|20250729|10:57:38.864852|S|200|86.85|0|200
C|TLT|20250729|10:57:46.074075|S|200|86.86|0|200
C|TLT|20250729|10:57:48.229802|S|200|86.86|0|200
C|TLT|20250729|10:57:49.557033|S|200|86.855|0|200
C|TLT|20250729|10:57:53.724298|S|100|86.855|0|100
C|TLT|20250729|10:57:53.724299|S|100|86.855|0|100
C|TLT|20250729|10:58:08.773002|S|800|86.86|0|800
C|TLT|20250729|10:58:08.773077|S|10|86.86|0|10
C|TLT|20250729|10:58:08.773725|S|55|86.87|0|55
C|TLT|20250729|10:58:11.998248|S|145|86.87|0|145
C|TLT|20250729|10:58:19.456127|S|600|86.86|0|600
C|TLT|20250729|10:58:23.614266|S|800|86.86|0|800
C|TLT|20250729|10:58:30.904346|S|200|86.87|0|200
C|TLT|20250729|10:58:30.904346|S|300|86.87|0|300
C|TLT|20250729|10:58:31.718260|S|100|86.865|0|100
C|TLT|20250729|10:58:31.719583|S|300|86.865|0|300
C|TLT|20250729|10:58:31.720781|S|100|86.865|0|100
C|TLT|20250729|10:58:37.937261|S|400|86.86|0|400
C|TLT|20250729|10:58:37.937261|S|200|86.86|0|200
C|TLT|20250729|10:58:40.315399|S|200|86.85|0|200
C|TLT|20250729|10:58:55.261337|S|200|86.84|0|200
C|TLT|20250729|10:58:56.586521|S|56|86.84|0|56
C|TLT|20250729|10:58:56.586538|S|144|86.84|0|144
C|TLT|20250729|10:59:25.725003|S|1|86.85|0|1
C|TLT|20250729|10:59:25.725003|S|200|86.85|0|200
C|TLT|20250729|10:59:30.403465|S|21|86.85|0|21
C|TLT|20250729|10:59:30.526411|S|700|86.85|0|700
C|TLT|20250729|10:59:30.526485|S|100|86.85|0|100
C|TLT|20250729|10:59:33.991827|S|600|86.85|0|600
C|TLT|20250729|10:59:38.356004|S|800|86.845|0|800
C|TLT|20250729|10:59:54.124963|S|61|86.83|0|61
C|TLT|20250729|10:59:54.124982|S|222|86.83|0|222
C|TLT|20250729|10:59:58.238809|S|686|86.84|0|686
C|TLT|20250729|10:59:58.238810|S|14|86.84|0|14
C|TLT|20250729|11:00:06.891246|S|200|86.845|0|200
C|TLT|20250729|11:00:16.006063|S|200|86.84|0|200
C|TLT|20250729|11:00:28.246458|S|90|86.83|0|90
C|TLT|20250729|11:00:28.246467|S|134|86.83|0|134
C|TLT|20250729|11:00:28.484197|S|10|86.82|0|10
C|TLT|20250729|11:00:37.442615|S|200|86.82|0|200
C|TLT|20250729|11:00:45.817721|S|200|86.82|0|200
C|TLT|20250729|11:00:49.766116|S|29|86.8|0|29
C|TLT|20250729|11:00:49.766155|S|29|86.8|0|29
C|TLT|20250729|11:01:01.361241|S|100|86.8|0|100
C|TLT|20250729|11:01:14.262387|S|600|86.81|0|600
C|TLT|20250729|11:01:14.262387|S|200|86.81|0|200
C|TLT|20250729|11:01:17.157593|S|200|86.81|0|200
C|TLT|20250729|11:01:20.086651|S|200|86.82|0|200
C|TLT|20250729|11:01:23.617569|S|349|86.815|0|349
C|TLT|20250729|11:01:23.617569|S|151|86.82|0|151
C|TLT|20250729|11:01:26.505032|S|200|86.815|0|200
C|TLT|20250729|11:01:31.048382|S|200|86.82|0|200
C|TLT|20250729|11:01:39.911503|S|200|86.82|0|200
C|TLT|20250729|11:01:44.067596|S|200|86.815|0|200
C|TLT|20250729|11:01:53.326105|S|200|86.82|0|200
C|TLT|20250729|11:01:57.316859|S|200|86.82|0|200
C|TLT|20250729|11:01:59.909868|S|200|86.82|0|200
C|TLT|20250729|11:02:02.271453|S|100|86.82|0|100
C|TLT|20250729|11:02:10.044361|S|200|86.82|0|200
C|TLT|20250729|11:02:28.221723|S|200|86.82|0|200
C|TLT|20250729|11:02:32.767585|S|200|86.82|0|200
C|TLT|20250729|11:02:32.767585|S|14|86.82|0|14
C|TLT|20250729|11:02:34.035033|S|10|86.82|0|10
C|TLT|20250729|11:02:34.035033|S|8|86.82|0|8
C|TLT|20250729|11:02:34.035041|S|27|86.82|0|27
C|TLT|20250729|11:02:34.035158|S|42|86.82|0|42
C|TLT|20250729|11:02:34.035231|S|44|86.82|0|44
C|TLT|20250729|11:02:34.035237|S|21|86.82|0|21
C|TLT|20250729|11:02:36.993571|S|1|86.83|0|1
C|TLT|20250729|11:02:36.993584|S|99|86.83|0|99
C|TLT|20250729|11:02:36.993585|S|1|86.83|0|1
C|TLT|20250729|11:02:36.993687|S|21|86.83|0|21
C|TLT|20250729|11:02:40.154640|S|200|86.82|0|200
C|TLT|20250729|11:02:55.524497|S|200|86.82|0|200
C|TLT|20250729|11:03:11.584206|S|200|86.83|0|200
C|TLT|20250729|11:03:16.134378|S|200|86.83|0|200
C|TLT|20250729|11:03:33.511613|S|14|86.85|0|14
C|TLT|20250729|11:03:49.872807|S|200|86.87|0|200
C|TLT|20250729|11:04:26.543494|S|200|86.89|0|200
C|TLT|20250729|11:04:31.093337|S|200|86.89|0|200
C|TLT|20250729|11:04:34.239058|S|100|86.89|0|100
C|TLT|20250729|11:05:00.442537|S|118|86.89|0|118
C|TLT|20250729|11:05:56.127203|S|40|86.92|0|40
C|TLT|20250729|11:05:56.127226|S|14|86.92|0|14
C|TLT|20250729|11:05:56.127609|S|100|86.92|0|100
C|TLT|20250729|11:05:58.055068|S|179|86.93|0|179
C|TLT|20250729|11:06:18.164994|S|4|86.93|0|4
C|TLT|20250729|11:06:43.214337|S|20|86.94|0|20
C|TLT|20250729|11:06:43.214468|S|22|86.94|0|22
C|TLT|20250729|11:06:43.215169|S|16|86.94|0|16
C|TLT|20250729|11:06:43.215217|S|18|86.94|0|18
C|TLT|20250729|11:06:48.571509|S|280|86.94|0|280
C|TLT|20250729|11:06:48.571509|S|520|86.94|0|520
C|TLT|20250729|11:06:55.101882|S|20|86.94|0|20
C|TLT|20250729|11:07:07.459934|S|524|86.94|0|524
C|TLT|20250729|11:07:19.793162|S|200|86.95|0|200
C|TLT|20250729|11:07:22.429659|S|200|86.95|0|200
C|TLT|20250729|11:07:26.487806|S|16|86.95|0|16
C|TLT|20250729|11:07:26.487806|S|200|86.95|0|200
C|TLT|20250729|11:07:27.312900|S|200|86.95|0|200
C|TLT|20250729|11:07:28.873118|S|200|86.95|0|200
C|TLT|20250729|11:07:33.980373|S|97|86.94|0|97
C|TLT|20250729|11:07:37.689113|S|36|86.94|0|36
C|TLT|20250729|11:07:37.689132|S|153|86.94|0|153
C|TLT|20250729|11:07:37.689171|S|161|86.94|0|161
C|TLT|20250729|11:07:42.482587|S|200|86.95|0|200
C|TLT|20250729|11:07:46.376252|S|200|86.95|0|200
C|TLT|20250729|11:07:46.376252|S|400|86.95|0|400
C|TLT|20250729|11:07:48.905666|S|200|86.95|0|200
C|TLT|20250729|11:07:56.566037|S|200|86.95|0|200
C|TLT|20250729|11:07:56.844580|S|200|86.96|0|200
C|TLT|20250729|11:08:01.245891|S|48|86.94|0|48
C|TLT|20250729|11:08:12.774488|S|100|86.94|0|100
C|TLT|20250729|11:08:17.761032|S|800|86.95|0|800
C|TLT|20250729|11:08:21.369490|S|53|86.96|0|53
C|TLT|20250729|11:08:21.369490|S|200|86.96|0|200
C|TLT|20250729|11:08:21.473134|S|400|86.95|0|400
C|TLT|20250729|11:08:21.473134|S|400|86.95|0|400
C|TLT|20250729|11:08:24.656459|S|173|86.94|0|173
C|TLT|20250729|11:08:24.656459|S|700|86.94|0|700
C|TLT|20250729|11:08:58.829357|S|200|86.95|0|200
C|TLT|20250729|11:09:11.453356|S|737|86.94|0|737
C|TLT|20250729|11:09:12.311589|S|900|86.94|0|900
C|TLT|20250729|11:09:12.311590|S|200|86.94|0|200
C|TLT|20250729|11:09:12.311952|S|900|86.94|0|900
C|TLT|20250729|11:09:13.712351|S|200|86.94|0|200
C|TLT|20250729|11:09:14.817760|S|91|86.93|0|91
C|TLT|20250729|11:09:20.358115|S|200|86.94|0|200
C|TLT|20250729|11:09:22.552052|S|900|86.93|0|900
C|TLT|20250729|11:09:24.915657|S|200|86.94|0|200
C|TLT|20250729|11:09:26.548841|S|148|86.93|0|148
C|TLT|20250729|11:09:26.548957|S|100|86.93|0|100
C|TLT|20250729|11:09:27.452210|S|200|86.94|0|200
C|TLT|20250729|11:09:44.793649|S|20|86.95|0|20
C|TLT|20250729|11:09:44.793683|S|35|86.95|0|35
C|TLT|20250729|11:09:44.793703|S|23|86.95|0|23
C|TLT|20250729|11:09:54.407832|S|472|86.95|0|472
C|TLT|20250729|11:09:57.513392|S|200|86.96|0|200
C|TLT|20250729|11:09:58.127043|S|200|86.96|0|200
C|TLT|20250729|11:10:01.514691|S|100|86.965|0|100
C|TLT|20250729|11:10:02.085012|S|200|86.965|0|200
C|TLT|20250729|11:10:02.673348|S|377|86.96|0|377
C|TLT|20250729|11:10:02.673349|S|223|86.96|0|223
C|TLT|20250729|11:10:05.438968|S|100|86.965|0|100
C|TLT|20250729|11:10:10.623455|S|200|86.95|0|200
C|TLT|20250729|11:10:14.603386|S|200|86.96|0|200
C|TLT|20250729|11:10:19.154586|S|200|86.95|0|200
C|TLT|20250729|11:10:23.704957|S|900|86.95|0|900
C|TLT|20250729|11:10:28.289602|S|200|86.95|0|200
C|TLT|20250729|11:10:36.262426|S|10|86.96|0|10
C|TLT|20250729|11:10:38.523677|S|107|86.95|0|107
C|TLT|20250729|11:10:46.509329|S|200|86.95|0|200
C|TLT|20250729|11:10:51.269075|S|200|86.95|0|200
C|TLT|20250729|11:10:55.671808|S|200|86.95|0|200
C|TLT|20250729|11:11:37.362983|S|600|86.95|0|600
C|TLT|20250729|11:11:39.421750|S|100|86.95|0|100
C|TLT|20250729|11:11:40.688790|S|400|86.95|0|400
C|TLT|20250729|11:11:43.630906|S|27|86.96|0|27
C|TLT|20250729|11:11:43.638716|S|18|86.96|0|18
C|TLT|20250729|11:11:43.638742|S|26|86.96|0|26
C|TLT|20250729|11:11:43.638776|S|26|86.96|0|26
C|TLT|20250729|11:11:43.638808|S|19|86.96|0|19
C|TLT|20250729|11:11:43.638985|S|19|86.96|0|19
C|TLT|20250729|11:12:05.443216|S|36|86.96|0|36
C|TLT|20250729|11:12:05.443253|S|39|86.96|0|39
C|TLT|20250729|11:12:05.443260|S|19|86.96|0|19
C|TLT|20250729|11:12:05.443267|S|21|86.96|0|21
C|TLT|20250729|11:12:15.726718|S|29|86.96|0|29
C|TLT|20250729|11:12:15.753839|S|61|86.96|0|61
C|TLT|20250729|11:12:33.696805|S|17|86.91|0|17
C|TLT|20250729|11:12:56.658830|S|50|86.93|0|50
C|TLT|20250729|11:13:02.362943|S|30|86.93|0|30
C|TLT|20250729|11:13:02.362950|S|24|86.93|0|24
C|TLT|20250729|11:13:19.375652|S|211|86.93|0|211
C|TLT|20250729|11:13:19.375675|S|689|86.93|0|689
C|TLT|20250729|11:13:27.621617|S|261|86.94|0|261
C|TLT|20250729|11:13:34.871115|S|300|86.94|0|300
C|TLT|20250729|11:14:11.444468|S|2|86.94|0|2
C|TLT|20250729|11:14:11.444486|S|1|86.94|0|1
C|TLT|20250729|11:14:11.444554|S|9|86.94|0|9
C|TLT|20250729|11:14:42.474150|S|100|86.92|0|100
C|TLT|20250729|11:14:54.036095|S|15|86.92|0|15
C|TLT|20250729|11:15:00.007385|S|200|86.925|0|200
C|TLT|20250729|11:15:00.007392|S|25|86.925|0|25
C|TLT|20250729|11:15:11.004123|S|415|86.92|0|415
C|TLT|20250729|11:15:11.004124|S|385|86.92|0|385
C|TLT|20250729|11:15:38.449466|S|40|86.94|0|40
C|TLT|20250729|11:15:38.449551|S|26|86.94|0|26
C|TLT|20250729|11:15:38.449579|S|16|86.94|0|16
C|TLT|20250729|11:15:38.449601|S|23|86.94|0|23
C|TLT|20250729|11:15:38.453552|S|28|86.94|0|28
C|TLT|20250729|11:15:38.461593|S|31|86.94|0|31
C|TLT|20250729|11:15:43.794694|S|400|86.95|0|400
C|TLT|20250729|11:15:45.785874|S|100|86.95|0|100
C|TLT|20250729|11:15:58.784501|S|51|86.95|0|51
C|TLT|20250729|11:15:58.784501|S|200|86.95|0|200
C|TLT|20250729|11:16:28.285228|S|105|86.95|0|105
C|TLT|20250729|11:16:34.239023|S|200|86.95|0|200
C|TLT|20250729|11:17:01.795834|S|7|86.95|0|7
C|TLT|20250729|11:17:01.795891|S|16|86.95|0|16
C|TLT|20250729|11:17:01.796212|S|52|86.95|0|52
C|TLT|20250729|11:17:01.796225|S|25|86.95|0|25
C|TLT|20250729|11:17:01.796225|S|2|86.95|0|2
C|TLT|20250729|11:17:01.796322|S|43|86.95|0|43
C|TLT|20250729|11:18:12.969310|S|120|86.945|0|120
C|TLT|20250729|11:18:15.579827|S|700|86.945|0|700
C|TLT|20250729|11:18:15.579827|S|200|86.95|0|200
C|TLT|20250729|11:18:19.637868|S|213|86.945|0|213
C|TLT|20250729|11:18:22.932993|S|13|86.945|0|13
C|TLT|20250729|11:18:26.076702|S|10|86.93|0|10
C|TLT|20250729|11:18:49.854281|E|4|86.94|0|4
C|TLT|20250729|11:19:19.519891|S|44|86.95|0|44
C|TLT|20250729|11:19:19.519891|S|300|86.95|0|300
C|TLT|20250729|11:19:26.971133|S|100|86.96|0|100
C|TLT|20250729|11:19:27.170649|S|102|86.95|0|102
C|TLT|20250729|11:19:37.101372|S|453|86.97|0|453
C|TLT|20250729|11:19:37.101373|S|300|86.97|0|300
C|TLT|20250729|11:19:40.722146|S|300|86.97|0|300
C|TLT|20250729|11:19:45.176343|S|4|86.97|0|4
C|TLT|20250729|11:19:45.176350|S|2|86.97|0|2
C|TLT|20250729|11:19:45.176951|S|64|86.97|0|64
C|TLT|20250729|11:19:50.401318|S|200|86.97|0|200
C|TLT|20250729|11:19:50.401318|S|100|86.965|0|100
C|TLT|20250729|11:19:52.397940|S|49|86.97|0|49
C|TLT|20250729|11:20:01.471989|S|15|86.96|0|15
C|TLT|20250729|11:20:01.472006|S|27|86.96|0|27
C|TLT|20250729|11:20:10.615373|S|200|86.98|0|200
C|TLT|20250729|11:20:10.615374|S|100|86.98|0|100
C|TLT|20250729|11:20:14.393186|S|300|86.98|0|300
C|TLT|20250729|11:20:14.393186|S|23|86.98|0|23
C|TLT|20250729|11:20:23.353029|S|25|86.98|0|25
C|TLT|20250729|11:20:23.353029|S|300|86.98|0|300
C|TLT|20250729|11:20:26.714975|S|254|86.98|0|254
C|TLT|20250729|11:20:27.567192|S|100|86.98|0|100
C|TLT|20250729|11:20:27.567193|S|300|86.98|0|300
C|TLT|20250729|11:20:28.525211|S|56|86.98|0|56
C|TLT|20250729|11:20:28.551606|S|300|86.98|0|300
C|TLT|20250729|11:20:31.750713|S|17|86.99|0|17
C|TLT|20250729|11:20:31.750725|S|23|86.99|0|23
C|TLT|20250729|11:20:31.752097|S|1260|86.99|0|1260
C|TLT|20250729|11:20:31.752097|S|140|86.99|0|140
C|TLT|20250729|11:20:31.752294|S|160|86.99|0|160
C|TLT|20250729|11:20:31.752733|S|300|87|0|300
C|TLT|20250729|11:20:31.753175|S|17|86.99|0|17
C|TLT|20250729|11:20:33.396773|S|200|86.995|0|200
C|TLT|20250729|11:21:04.612489|S|300|86.99|0|300
C|TLT|20250729|11:21:21.862930|S|32|86.98|0|32
C|TLT|20250729|11:21:21.862930|S|300|86.98|0|300
C|TLT|20250729|11:21:30.351727|S|800|86.96|0|800
C|TLT|20250729|11:21:36.396313|S|300|86.98|0|300
C|TLT|20250729|11:21:36.396314|S|30|86.98|0|30
C|TLT|20250729|11:21:36.524420|S|545|86.96|0|545
C|TLT|20250729|11:21:36.524632|S|300|86.96|0|300
C|TLT|20250729|11:21:36.585768|S|51|86.97|0|51
C|TLT|20250729|11:21:36.585785|S|18|86.97|0|18
C|TLT|20250729|11:21:36.585793|S|29|86.97|0|29
C|TLT|20250729|11:21:36.585803|S|22|86.97|0|22
C|TLT|20250729|11:21:36.585803|S|2|86.97|0|2
C|TLT|20250729|11:21:36.585815|S|25|86.97|0|25
C|TLT|20250729|11:21:38.306080|S|100|86.97|0|100
C|TLT|20250729|11:21:46.971648|S|400|86.99|0|400
C|TLT|20250729|11:21:46.971649|S|200|86.99|0|200
C|TLT|20250729|11:21:46.971649|S|100|86.99|0|100
C|TLT|20250729|11:21:51.238192|S|76|86.99|0|76
C|TLT|20250729|11:21:51.238193|S|300|86.99|0|300
C|TLT|20250729|11:22:17.460018|S|800|86.98|0|800
C|TLT|20250729|11:22:19.793896|S|286|86.99|0|286
C|TLT|20250729|11:22:27.983210|S|60|86.98|0|60
C|TLT|20250729|11:22:27.983227|S|161|86.98|0|161
C|TLT|20250729|11:22:29.656618|S|300|86.97|0|300
C|TLT|20250729|11:22:29.656618|S|289|86.97|0|289
C|TLT|20250729|11:22:35.679282|S|100|86.99|0|100
C|TLT|20250729|11:22:37.311227|S|19|86.98|0|19
C|TLT|20250729|11:22:37.388792|S|47|86.97|0|47
C|TLT|20250729|11:22:37.388803|S|16|86.97|0|16
C|TLT|20250729|11:22:53.782230|S|17|86.99|0|17
C|TLT|20250729|11:22:53.782263|S|14|86.99|0|14
C|TLT|20250729|11:22:53.782455|S|15|86.99|0|15
C|TLT|20250729|11:22:53.943580|S|300|87|0|300
C|TLT|20250729|11:23:01.079320|E|5|87.005|0|5
C|TLT|20250729|11:23:06.419192|S|300|87|0|300
C|TLT|20250729|11:23:44.319431|S|26|87|0|26
C|TLT|20250729|11:23:51.427156|S|17|87|0|17
C|TLT|20250729|11:23:51.427268|S|18|87|0|18
C|TLT|20250729|11:23:51.427483|S|16|87|0|16
C|TLT|20250729|11:24:02.206828|S|15|87.01|0|15
C|TLT|20250729|11:24:51.854696|S|21|86.99|0|21
C|TLT|20250729|11:24:51.855394|S|209|86.99|0|209
C|TLT|20250729|11:24:51.864938|S|19|86.99|0|19
C|TLT|20250729|11:24:51.864959|S|17|86.99|0|17
C|TLT|20250729|11:24:51.865011|S|41|86.99|0|41
C|TLT|20250729|11:24:51.865026|S|14|86.99|0|14
C|TLT|20250729|11:24:51.957333|S|91|86.99|0|91
C|TLT|20250729|11:24:55.475318|S|22|86.99|0|22
C|TLT|20250729|11:24:55.561438|S|978|86.99|0|978
C|TLT|20250729|11:24:57.996896|S|19|86.98|0|19
C|TLT|20250729|11:24:58.509535|S|31|86.98|0|31
C|TLT|20250729|11:24:58.509643|S|14|86.98|0|14
C|TLT|20250729|11:25:00.578072|S|300|86.99|0|300
C|TLT|20250729|11:25:02.634278|S|19|86.98|0|19
C|TLT|20250729|11:25:02.634333|S|29|86.98|0|29
C|TLT|20250729|11:25:02.787742|S|300|86.99|0|300
C|TLT|20250729|11:25:06.798030|S|10|86.97|0|10
C|TLT|20250729|11:25:07.978085|S|50|86.97|0|50
C|TLT|20250729|11:25:07.978873|S|600|86.97|0|600
C|TLT|20250729|11:25:07.978891|S|350|86.97|0|350
C|TLT|20250729|11:25:16.641927|S|300|86.99|0|300
C|TLT|20250729|11:25:21.189606|S|300|86.99|0|300
C|TLT|20250729|11:25:30.309381|S|300|86.98|0|300
C|TLT|20250729|11:25:32.741166|S|300|86.99|0|300
C|TLT|20250729|11:25:33.948501|S|100|86.98|0|100
C|TLT|20250729|11:25:33.948631|S|900|86.98|0|900
C|TLT|20250729|11:25:34.912583|S|300|86.99|0|300
C|TLT|20250729|11:25:57.691076|S|200|87|0|200
C|TLT|20250729|11:26:05.373433|S|900|86.99|0|900
C|TLT|20250729|11:26:09.315141|S|200|87|0|200
C|TLT|20250729|11:26:32.230500|S|200|87.01|0|200
C|TLT|20250729|11:26:50.959065|S|135|86.99|0|135
C|TLT|20250729|11:27:07.180115|S|208|86.99|0|208
C|TLT|20250729|11:27:19.471307|S|266|86.99|0|266
C|TLT|20250729|11:27:19.471307|S|34|86.99|0|34
C|TLT|20250729|11:27:19.768268|S|200|87|0|200
C|TLT|20250729|11:27:25.449660|S|100|87|0|100
C|TLT|20250729|11:27:55.008762|S|200|86.99|0|200
C|TLT|20250729|11:27:55.008762|S|510|86.99|0|510
C|TLT|20250729|11:27:57.961600|S|8|86.99|0|8
C|TLT|20250729|11:27:57.961609|S|2|86.99|0|2
C|TLT|20250729|11:27:57.961631|S|1|86.99|0|1
C|TLT|20250729|11:27:57.961874|S|19|86.99|0|19
C|TLT|20250729|11:28:06.440777|S|400|86.99|0|400
C|TLT|20250729|11:28:11.397031|S|270|86.99|0|270
C|TLT|20250729|11:28:11.399369|S|10|87|0|10
C|TLT|20250729|11:28:13.444041|S|14|87.01|0|14
C|TLT|20250729|11:28:13.444048|S|31|87.01|0|31
C|TLT|20250729|11:28:19.255696|S|15|87.02|0|15
C|TLT|20250729|11:28:19.258122|S|20|87.02|0|20
C|TLT|20250729|11:28:19.258150|S|23|87.02|0|23
C|TLT|20250729|11:28:19.258158|S|27|87.02|0|27
C|TLT|20250729|11:28:19.258174|S|15|87.02|0|15
C|TLT|20250729|11:28:19.258174|S|3|87.02|0|3
C|TLT|20250729|11:28:19.258207|S|24|87.02|0|24
C|TLT|20250729|11:28:19.258568|S|14|87.02|0|14
C|TLT|20250729|11:28:19.258843|S|49|87.02|0|49
C|TLT|20250729|11:28:19.258851|S|64|87.02|0|64
C|TLT|20250729|11:28:43.284341|S|762|87.02|0|762
C|TLT|20250729|11:28:43.284342|S|200|87.02|0|200
C|TLT|20250729|11:29:22.996518|S|3|87.01|0|3
C|TLT|20250729|11:29:22.996525|S|1|87.01|0|1
C|TLT|20250729|11:29:22.996551|S|1|87.01|0|1
C|TLT|20250729|11:29:28.434819|S|23|87.01|0|23
C|TLT|20250729|11:29:28.434819|S|95|87.01|0|95
C|TLT|20250729|11:29:45.153173|S|14|87|0|14
C|TLT|20250729|11:29:45.153281|S|886|87|0|886
C|TLT|20250729|11:29:45.660941|S|15|87|0|15
C|TLT|20250729|11:29:45.661270|S|26|87|0|26
C|TLT|20250729|11:29:45.661390|S|19|87|0|19
C|TLT|20250729|11:30:18.270474|S|18|87.02|0|18
C|TLT|20250729|11:30:18.270481|S|6|87.02|0|6
C|TLT|20250729|11:30:18.270500|S|2|87.02|0|2
C|TLT|20250729|11:30:18.270506|S|1|87.02|0|1
C|TLT|20250729|11:30:19.090650|S|24|87.02|0|24
C|TLT|20250729|11:30:19.815301|S|54|87.03|0|54
C|TLT|20250729|11:30:19.815311|S|34|87.03|0|34
C|TLT|20250729|11:30:19.815350|S|28|87.03|0|28
C|TLT|20250729|11:30:40.327154|S|700|87.03|0|700
C|TLT|20250729|11:31:21.694923|S|100|87.025|0|100
C|TLT|20250729|11:31:21.806494|S|65|87.03|0|65
C|TLT|20250729|11:31:48.005299|S|38|87.015|0|38
C|TLT|20250729|11:31:48.005312|S|16|87.01|0|16
C|TLT|20250729|11:31:48.005321|S|18|87.01|0|18
C|TLT|20250729|11:31:59.676083|S|100|87.01|0|100
C|TLT|20250729|11:32:18.077093|S|300|87.01|0|300
C|TLT|20250729|11:33:14.559173|S|23|87.02|0|23
C|TLT|20250729|11:33:14.559224|S|31|87.02|0|31
C|TLT|20250729|11:33:14.559303|S|100|87.02|0|100
C|TLT|20250729|11:33:16.423950|S|100|87.025|0|100
C|TLT|20250729|11:33:20.499166|S|10|87|0|10
C|TLT|20250729|11:33:20.512801|S|17|87|0|17
C|TLT|20250729|11:33:29.155098|S|8|87|0|8
C|TLT|20250729|11:33:30.560741|S|100|87.01|0|100
C|TLT|20250729|11:33:36.355953|S|100|87.01|0|100
C|TLT|20250729|11:33:39.697462|S|300|87.01|0|300
C|TLT|20250729|11:33:42.769224|S|100|87.01|0|100
C|TLT|20250729|11:34:05.944762|S|500|86.97|0|500
C|TLT|20250729|11:34:05.944774|S|275|86.97|0|275
C|TLT|20250729|11:34:08.274617|S|710|86.96|0|710
C|TLT|20250729|11:34:08.274617|S|100|86.96|0|100
C|TLT|20250729|11:34:08.278952|S|100|86.96|0|100
C|TLT|20250729|11:34:09.294687|S|100|86.96|0|100
C|TLT|20250729|11:34:09.308472|S|38|86.96|0|38
C|TLT|20250729|11:34:09.308514|S|21|86.96|0|21
C|TLT|20250729|11:34:27.316682|S|6|86.97|0|6
C|TLT|20250729|11:34:38.315346|S|100|86.97|0|100
C|TLT|20250729|11:34:40.757677|S|100|86.97|0|100
C|TLT|20250729|11:34:43.368570|S|100|86.97|0|100
C|TLT|20250729|11:34:45.392039|S|100|86.97|0|100
C|TLT|20250729|11:34:48.325356|S|100|86.97|0|100
C|TLT|20250729|11:34:48.325356|S|25|86.97|0|25
C|TLT|20250729|11:34:49.976593|S|100|86.97|0|100
C|TLT|20250729|11:35:08.193986|S|21|86.97|0|21
C|TLT|20250729|11:35:18.112083|S|100|86.97|0|100
C|TLT|20250729|11:35:20.574844|S|73|86.96|0|73
C|TLT|20250729|11:35:33.682156|S|100|86.97|0|100
C|TLT|20250729|11:35:35.519073|S|10|86.95|0|10
C|TLT|20250729|11:35:48.023697|S|100|86.96|0|100
C|TLT|20250729|11:36:43.348222|S|48|86.94|0|48
C|TLT|20250729|11:36:52.322649|S|100|86.94|0|100
C|TLT|20250729|11:36:58.539981|S|420|86.93|0|420
C|TLT|20250729|11:37:06.252395|S|100|86.94|0|100
C|TLT|20250729|11:37:06.252395|S|200|86.94|0|200
C|TLT|20250729|11:37:10.796496|S|100|86.94|0|100
C|TLT|20250729|11:37:10.796496|S|100|86.94|0|100
C|TLT|20250729|11:37:22.099063|S|100|86.92|0|100
C|TLT|20250729|11:37:32.010459|S|300|86.92|0|300
C|TLT|20250729|11:37:52.903608|S|100|86.92|0|100
C|TLT|20250729|11:37:55.632247|S|100|86.92|0|100
C|TLT|20250729|11:37:58.004142|S|100|86.92|0|100
C|TLT|20250729|11:38:01.643788|S|100|86.91|0|100
C|TLT|20250729|11:38:16.697040|S|100|86.92|0|100
C|TLT|20250729|11:38:19.058107|S|100|86.92|0|100
C|TLT|20250729|11:38:19.192671|S|100|86.92|0|100
C|TLT|20250729|11:38:32.555121|S|100|86.92|0|100
C|TLT|20250729|11:38:35.718725|S|30|86.92|0|30
C|TLT|20250729|11:38:37.107736|S|100|86.92|0|100
C|TLT|20250729|11:38:37.107736|S|270|86.92|0|270
C|TLT|20250729|11:38:41.080723|S|45|86.91|0|45
C|TLT|20250729|11:38:41.080734|S|26|86.91|0|26
C|TLT|20250729|11:38:41.080734|S|11|86.91|0|11
C|TLT|20250729|11:38:49.332457|S|200|86.92|0|200
C|TLT|20250729|11:38:59.692532|S|200|86.92|0|200
C|TLT|20250729|11:38:59.692533|S|200|86.92|0|200
C|TLT|20250729|11:39:03.035134|S|32|86.92|0|32
C|TLT|20250729|11:39:03.035141|S|11|86.92|0|11
C|TLT|20250729|11:39:03.035148|S|157|86.92|0|157
C|TLT|20250729|11:39:07.078795|S|4|86.92|0|4
C|TLT|20250729|11:39:07.078804|S|1|86.92|0|1
C|TLT|20250729|11:39:08.105774|S|100|86.92|0|100
C|TLT|20250729|11:39:12.992743|S|1300|86.93|0|1300
C|TLT|20250729|11:39:15.825723|S|57|86.93|0|57
C|TLT|20250729|11:39:15.825781|S|50|86.93|0|50
C|TLT|20250729|11:39:15.825799|S|48|86.93|0|48
C|TLT|20250729|11:39:15.825807|S|29|86.93|0|29
C|TLT|20250729|11:39:15.825894|S|15|86.93|0|15
C|TLT|20250729|11:39:15.825903|S|66|86.93|0|66
C|TLT|20250729|11:39:15.825937|S|50|86.93|0|50
C|TLT|20250729|11:39:15.825967|S|17|86.93|0|17
C|TLT|20250729|11:39:15.825972|S|34|86.93|0|34
C|TLT|20250729|11:39:15.825980|S|53|86.93|0|53
C|TLT|20250729|11:39:15.825990|S|28|86.93|0|28
C|TLT|20250729|11:39:16.321251|S|353|86.93|0|353
C|TLT|20250729|11:39:16.321251|S|147|86.93|0|147
C|TLT|20250729|11:39:18.379202|S|200|86.93|0|200
C|TLT|20250729|11:39:20.753189|S|100|86.93|0|100
C|TLT|20250729|11:39:27.251204|S|200|86.93|0|200
C|TLT|20250729|11:39:41.232681|S|200|86.9|0|200
C|TLT|20250729|11:39:47.723814|S|92|86.9|0|92
C|TLT|20250729|11:39:47.723823|S|31|86.9|0|31
C|TLT|20250729|11:39:47.723896|S|77|86.9|0|77
C|TLT|20250729|11:40:12.772331|S|200|86.92|0|200
C|TLT|20250729|11:40:41.224776|S|197|86.88|0|197
C|TLT|20250729|11:40:41.224777|S|94|86.88|0|94
C|TLT|20250729|11:40:48.580843|S|35|86.88|0|35
C|TLT|20250729|11:40:48.581232|S|21|86.88|0|21
C|TLT|20250729|11:40:48.581569|S|31|86.88|0|31
C|TLT|20250729|11:41:49.398689|S|13|86.89|0|13
C|TLT|20250729|11:41:49.398689|S|87|86.89|0|87
C|TLT|20250729|11:41:53.947592|S|100|86.89|0|100
C|TLT|20250729|11:42:00.648432|S|26|86.89|0|26
C|TLT|20250729|11:42:01.079344|S|200|86.9|0|200
C|TLT|20250729|11:42:05.716376|S|35|86.9|0|35
C|TLT|20250729|11:42:05.716585|S|91|86.9|0|91
C|TLT|20250729|11:42:05.782826|S|209|86.9|0|209
C|TLT|20250729|11:42:06.125128|S|900|86.9|0|900
C|TLT|20250729|11:42:10.074269|S|100|86.9|0|100
C|TLT|20250729|11:42:25.082801|S|400|86.89|0|400
C|TLT|20250729|11:42:37.732792|S|200|86.9|0|200
C|TLT|20250729|11:42:40.102554|S|200|86.9|0|200
C|TLT|20250729|11:42:49.235864|S|200|86.9|0|200
C|TLT|20250729|11:43:30.013738|S|32|86.89|0|32
C|TLT|20250729|11:43:30.013756|S|34|86.89|0|34
C|TLT|20250729|11:43:39.630243|S|200|86.9|0|200
C|TLT|20250729|11:43:49.027985|S|200|86.9|0|200
C|TLT|20250729|11:44:35.714435|S|133|86.87|0|133
C|TLT|20250729|11:44:46.373370|S|200|86.86|0|200
C|TLT|20250729|11:44:50.103447|S|44|86.87|0|44
C|TLT|20250729|11:45:04.007275|S|200|86.87|0|200
C|TLT|20250729|11:45:19.645261|S|16|86.88|0|16
C|TLT|20250729|11:45:19.645398|S|15|86.88|0|15
C|TLT|20250729|11:45:19.645404|S|14|86.88|0|14
C|TLT|20250729|11:45:19.645431|S|28|86.88|0|28
C|TLT|20250729|11:45:20.207952|S|15|86.88|0|15
C|TLT|20250729|11:45:20.208279|S|30|86.88|0|30
C|TLT|20250729|11:45:20.215110|S|37|86.88|0|37
C|TLT|20250729|11:45:20.215489|S|58|86.88|0|58
C|TLT|20250729|11:45:31.977326|S|22|86.9|0|22
C|TLT|20250729|11:45:31.977546|S|16|86.9|0|16
C|TLT|20250729|11:45:33.483843|S|40|86.9|0|40
C|TLT|20250729|11:45:33.483857|S|42|86.9|0|42
C|TLT|20250729|11:45:33.483863|S|17|86.9|0|17
C|TLT|20250729|11:45:33.483880|S|30|86.9|0|30
C|TLT|20250729|11:45:47.390994|S|100|86.895|0|100
C|TLT|20250729|11:45:51.841064|S|200|86.895|0|200
C|TLT|20250729|11:46:36.127081|S|900|86.89|0|900
C|TLT|20250729|11:46:36.127081|S|200|86.89|0|200
C|TLT|20250729|11:46:51.827044|S|420|86.88|0|420
C|TLT|20250729|11:47:03.582616|S|167|86.85|0|167
C|TLT|20250729|11:47:03.582653|S|33|86.85|0|33
C|TLT|20250729|11:47:03.582653|S|103|86.85|0|103
C|TLT|20250729|11:48:16.251971|S|200|86.85|0|200
C|TLT|20250729|11:48:34.702699|S|900|86.83|0|900
C|TLT|20250729|11:48:35.405763|S|78|86.83|0|78
C|TLT|20250729|11:49:20.270895|S|46|86.81|0|46
C|TLT|20250729|11:49:20.270909|S|110|86.81|0|110
C|TLT|20250729|11:49:34.013299|S|900|86.83|0|900
C|TLT|20250729|11:49:34.013299|S|200|86.83|0|200
C|TLT|20250729|11:49:34.017776|S|56|86.82|0|56
C|TLT|20250729|11:49:59.388072|S|63|86.8|0|63
C|TLT|20250729|11:49:59.388072|S|47|86.8|0|47
C|TLT|20250729|11:50:03.807128|S|31|86.79|0|31
C|TLT|20250729|11:50:57.729960|S|35|86.78|0|35
C|TLT|20250729|11:50:57.730015|S|43|86.78|0|43
C|TLT|20250729|11:51:02.381709|S|34|86.78|0|34
C|TLT|20250729|11:51:02.381739|S|38|86.78|0|38
C|TLT|20250729|11:51:02.381748|S|26|86.78|0|26
C|TLT|20250729|11:51:02.381752|S|15|86.78|0|15
C|TLT|20250729|11:51:02.381760|S|27|86.78|0|27
C|TLT|20250729|11:51:02.381768|S|19|86.78|0|19
C|TLT|20250729|11:51:02.381776|S|32|86.78|0|32
C|TLT|20250729|11:51:02.381790|S|9|86.78|0|9
C|TLT|20250729|11:51:02.381790|S|32|86.78|0|32
C|TLT|20250729|11:51:02.392282|S|900|86.79|0|900
C|TLT|20250729|11:51:04.141409|S|900|86.79|0|900
C|TLT|20250729|11:51:29.856188|S|700|86.79|0|700
C|TLT|20250729|11:51:36.609318|S|300|86.8|0|300
C|TLT|20250729|11:51:37.149409|S|1|86.8|0|1
C|TLT|20250729|11:51:37.149409|S|399|86.8|0|399
C|TLT|20250729|11:51:57.527308|S|1|86.79|0|1
C|TLT|20250729|11:51:59.614127|S|15|86.78|0|15
C|TLT|20250729|11:51:59.614244|S|17|86.78|0|17
C|TLT|20250729|11:51:59.614311|S|92|86.78|0|92
C|TLT|20250729|11:52:00.979412|S|200|86.78|0|200
C|TLT|20250729|11:52:00.980054|S|10|86.79|0|10
C|TLT|20250729|11:52:13.802077|S|200|86.76|0|200
C|TLT|20250729|11:52:13.803830|S|40|86.76|0|40
C|TLT|20250729|11:52:13.803854|S|42|86.76|0|42
C|TLT|20250729|11:52:13.803870|S|45|86.76|0|45
C|TLT|20250729|11:52:13.803879|S|34|86.76|0|34
C|TLT|20250729|11:52:13.803896|S|53|86.76|0|53
C|TLT|20250729|11:52:13.803912|S|55|86.76|0|55
C|TLT|20250729|11:52:13.803960|S|40|86.76|0|40
C|TLT|20250729|11:52:13.803977|S|18|86.76|0|18
C|TLT|20250729|11:52:13.804414|S|17|86.76|0|17
C|TLT|20250729|11:52:16.723919|S|54|86.74|0|54
C|TLT|20250729|11:52:16.723919|S|46|86.74|0|46
C|TLT|20250729|11:52:35.840512|S|163|86.75|0|163
C|TLT|20250729|11:52:35.840522|S|19|86.75|0|19
C|TLT|20250729|11:52:46.113906|S|200|86.73|0|200
C|TLT|20250729|11:52:46.225517|S|100|86.73|0|100
C|TLT|20250729|11:52:46.245705|S|100|86.73|0|100
C|TLT|20250729|11:52:51.559242|S|400|86.74|0|400
C|TLT|20250729|11:52:51.559242|S|200|86.74|0|200
C|TLT|20250729|11:52:51.565263|S|195|86.74|0|195
C|TLT|20250729|11:52:51.565910|S|5|86.74|0|5
C|TLT|20250729|11:53:14.133356|S|200|86.71|0|200
C|TLT|20250729|11:54:13.069032|S|200|86.7|0|200
C|TLT|20250729|11:54:13.510654|S|33|86.7|0|33
C|TLT|20250729|11:54:13.510655|S|167|86.7|0|167
C|TLT|20250729|11:54:35.357230|S|64|86.7|0|64
C|TLT|20250729|11:55:06.763184|S|98|86.72|0|98
C|TLT|20250729|11:55:06.773207|S|10|86.72|0|10
C|TLT|20250729|11:55:06.773464|S|40|86.72|0|40
C|TLT|20250729|11:55:06.773601|S|17|86.72|0|17
C|TLT|20250729|11:55:08.378646|S|40|86.72|0|40
C|TLT|20250729|11:55:08.378662|S|18|86.72|0|18
C|TLT|20250729|11:55:08.378669|S|16|86.72|0|16
C|TLT|20250729|11:55:42.230478|S|17|86.7|0|17
C|TLT|20250729|11:56:00.041462|S|23|86.7|0|23
C|TLT|20250729|11:56:38.172664|S|96|86.72|0|96
C|TLT|20250729|11:56:58.427464|S|10|86.73|0|10
C|TLT|20250729|11:56:59.569253|S|800|86.73|0|800
C|TLT|20250729|11:57:42.013565|S|16|86.74|0|16
C|TLT|20250729|11:57:42.013650|S|18|86.74|0|18
C|TLT|20250729|11:58:22.045561|S|100|86.73|0|100
C|TLT|20250729|11:58:22.045733|S|35|86.73|0|35
C|TLT|20250729|11:58:23.517112|S|200|86.74|0|200
C|TLT|20250729|11:58:25.861598|S|100|86.735|0|100
C|TLT|20250729|11:58:28.068428|S|100|86.74|0|100
C|TLT|20250729|11:58:41.701413|S|300|86.75|0|300
C|TLT|20250729|11:58:50.811826|S|400|86.76|0|400
C|TLT|20250729|11:58:54.039342|S|400|86.76|0|400
C|TLT|20250729|11:58:54.049091|S|156|86.75|0|156
C|TLT|20250729|11:58:55.361864|S|300|86.76|0|300
C|TLT|20250729|11:58:58.382389|S|19|86.75|0|19
C|TLT|20250729|11:59:03.591517|S|260|86.76|0|260
C|TLT|20250729|11:59:09.057687|S|100|86.76|0|100
C|TLT|20250729|11:59:10.390839|S|300|86.75|0|300
C|TLT|20250729|11:59:22.696034|S|79|86.76|0|79
C|TLT|20250729|11:59:22.696034|S|221|86.76|0|221
C|TLT|20250729|11:59:27.266964|S|100|86.76|0|100
C|TLT|20250729|12:00:26.597128|S|900|86.75|0|900
C|TLT|20250729|12:01:25.683268|S|300|86.69|0|300
C|TLT|20250729|12:02:06.138620|S|400|86.7|0|400
C|TLT|20250729|12:03:34.825038|S|78|86.7|0|78
C|TLT|20250729|12:04:04.365340|S|26|86.73|0|26
C|TLT|20250729|12:05:38.165836|S|800|86.73|0|800
C|TLT|20250729|12:05:47.556431|S|300|86.75|0|300
C|TLT|20250729|12:06:05.856659|S|10|86.76|0|10
C|TLT|20250729|12:06:08.395164|S|89|86.77|0|89
C|TLT|20250729|12:06:08.395209|S|711|86.77|0|711
C|TLT|20250729|12:06:08.399833|S|129|86.77|0|129
C|TLT|20250729|12:06:08.399839|S|54|86.77|0|54
C|TLT|20250729|12:06:08.399908|S|617|86.77|0|617
C|TLT|20250729|12:06:08.400030|S|800|86.77|0|800
C|TLT|20250729|12:06:08.400339|S|800|86.77|0|800
C|TLT|20250729|12:06:11.006806|S|800|86.77|0|800
C|TLT|20250729|12:06:18.270727|S|64|86.76|0|64
C|TLT|20250729|12:06:18.279439|S|300|86.76|0|300
C|TLT|20250729|12:07:19.602497|S|300|86.78|0|300
C|TLT|20250729|12:07:23.398665|S|29|86.78|0|29
C|TLT|20250729|12:08:03.626087|S|220|86.79|0|220
C|TLT|20250729|12:08:04.449169|S|11|86.79|0|11
C|TLT|20250729|12:08:10.368636|S|100|86.795|0|100
C|TLT|20250729|12:08:13.644437|S|100|86.8|0|100
C|TLT|20250729|12:08:49.129807|S|300|86.8|0|300
C|TLT|20250729|12:09:12.096978|S|74|86.81|0|74
C|TLT|20250729|12:09:12.096978|S|26|86.81|0|26
C|TLT|20250729|12:09:16.576896|S|100|86.82|0|100
C|TLT|20250729|12:09:45.661350|S|300|86.83|0|300
C|TLT|20250729|12:09:54.272236|S|200|86.825|0|200
C|TLT|20250729|12:10:04.198960|S|220|86.83|0|220
C|TLT|20250729|12:10:42.183361|S|300|86.86|0|300
C|TLT|20250729|12:10:47.078535|S|200|86.87|0|200
C|TLT|20250729|12:10:47.586520|S|257|86.86|0|257
C|TLT|20250729|12:10:49.989592|S|300|86.87|0|300
C|TLT|20250729|12:11:14.223954|S|300|86.88|0|300
C|TLT|20250729|12:11:16.611403|S|200|86.89|0|200
C|TLT|20250729|12:11:26.144377|S|300|86.89|0|300
C|TLT|20250729|12:11:30.397742|S|70|86.89|0|70
C|TLT|20250729|12:11:30.830478|S|14|86.9|0|14
C|TLT|20250729|12:11:30.831325|S|35|86.9|0|35
C|TLT|20250729|12:11:30.831345|S|18|86.9|0|18
C|TLT|20250729|12:11:30.833101|S|17|86.9|0|17
C|TLT|20250729|12:11:30.833130|S|21|86.9|0|21
C|TLT|20250729|12:11:48.348362|S|154|86.91|0|154
C|TLT|20250729|12:12:16.478027|S|52|86.91|0|52
C|TLT|20250729|12:12:16.478041|S|49|86.91|0|49
C|TLT|20250729|12:12:46.481348|S|200|86.9|0|200
C|TLT|20250729|12:13:35.469986|S|400|86.89|0|400
C|TLT|20250729|12:13:46.609711|S|400|86.92|0|400
C|TLT|20250729|12:13:47.663358|S|88|86.93|0|88
C|TLT|20250729|12:14:05.814780|S|100|86.94|0|100
C|TLT|20250729|12:14:31.364939|S|100|86.95|0|100
C|TLT|20250729|12:14:35.427900|S|900|86.92|0|900
C|TLT|20250729|12:14:35.433155|S|300|86.92|0|300
C|TLT|20250729|12:15:04.175536|S|400|86.93|0|400
C|TLT|20250729|12:15:46.458815|S|200|86.94|0|200
C|TLT|20250729|12:15:48.596944|S|200|86.92|0|200
C|TLT|20250729|12:16:32.078887|S|9|86.94|0|9
C|TLT|20250729|12:16:32.079003|S|11|86.94|0|11
C|TLT|20250729|12:16:56.374377|S|129|86.94|0|129
C|TLT|20250729|12:16:56.374384|S|59|86.94|0|59
C|TLT|20250729|12:17:46.566796|S|84|86.94|0|84
C|TLT|20250729|12:17:46.566997|S|28|86.94|0|28
C|TLT|20250729|12:17:46.567064|S|172|86.94|0|172
C|TLT|20250729|12:17:47.310952|S|10|86.93|0|10
C|TLT|20250729|12:17:47.311041|S|900|86.93|0|900
C|TLT|20250729|12:18:00.513664|S|69|86.94|0|69
C|TLT|20250729|12:18:50.375200|S|200|86.96|0|200
C|TLT|20250729|12:18:59.356594|S|200|86.97|0|200
C|TLT|20250729|12:19:09.525828|S|200|86.97|0|200
C|TLT|20250729|12:19:41.155985|S|100|86.96|0|100
C|TLT|20250729|12:19:45.684679|S|100|86.96|0|100
C|TLT|20250729|12:20:06.510200|S|1|86.955|0|1
C|TLT|20250729|12:20:06.510200|S|2|86.955|0|2
C|TLT|20250729|12:20:06.510201|S|2|86.955|0|2
C|TLT|20250729|12:20:06.510201|S|195|86.95|0|195
C|TLT|20250729|12:20:11.678116|S|100|86.96|0|100
C|TLT|20250729|12:20:38.408212|S|200|86.97|0|200
C|TLT|20250729|12:20:46.479282|S|74|86.97|0|74
C|TLT|20250729|12:20:46.652977|S|126|86.97|0|126
C|TLT|20250729|12:22:25.161033|S|100|86.95|0|100
C|TLT|20250729|12:22:25.161106|S|23|86.95|0|23
C|TLT|20250729|12:22:38.461154|S|100|86.95|0|100
C|TLT|20250729|12:22:38.461253|S|12|86.95|0|12
C|TLT|20250729|12:23:18.149953|S|44|86.98|0|44
C|TLT|20250729|12:23:18.151267|S|231|86.98|0|231
C|TLT|20250729|12:26:59.543393|S|100|86.96|0|100
C|TLT|20250729|12:27:49.496308|S|10|86.97|0|10
C|TLT|20250729|12:27:49.497750|S|10|86.96|0|10
C|TLT|20250729|12:28:17.637285|S|100|86.96|0|100
C|TLT|20250729|12:28:41.009592|S|19|86.97|0|19
C|TLT|20250729|12:28:54.601127|S|80|86.97|0|80
C|TLT|20250729|12:29:08.049042|S|100|86.96|0|100
C|TLT|20250729|12:29:21.136624|S|15|86.95|0|15
C|TLT|20250729|12:29:21.136636|S|34|86.95|0|34
C|TLT|20250729|12:29:21.136637|S|29|86.95|0|29
C|TLT|20250729|12:29:21.136675|S|42|86.95|0|42
C|TLT|20250729|12:29:21.136681|S|84|86.95|0|84
C|TLT|20250729|12:29:21.136687|S|17|86.95|0|17
C|TLT|20250729|12:29:22.825449|S|200|86.97|0|200
C|TLT|20250729|12:29:39.833392|S|17|86.95|0|17
C|TLT|20250729|12:29:40.822907|S|26|86.95|0|26
C|TLT|20250729|12:29:51.695325|S|48|86.94|0|48
C|TLT|20250729|12:30:15.629119|S|45|86.94|0|45
C|TLT|20250729|12:30:15.631060|S|37|86.94|0|37
C|TLT|20250729|12:30:15.631416|S|16|86.94|0|16
C|TLT|20250729|12:30:15.631424|S|35|86.94|0|35
C|TLT|20250729|12:30:15.631430|S|20|86.94|0|20
C|TLT|20250729|12:30:15.631439|S|82|86.94|0|82
C|TLT|20250729|12:30:51.611723|S|400|86.97|0|400
C|TLT|20250729|12:31:01.666748|S|129|86.97|0|129
C|TLT|20250729|12:32:12.258382|S|30|86.96|0|30
C|TLT|20250729|12:32:12.771694|S|800|86.95|0|800
C|TLT|20250729|12:32:12.771694|S|100|86.95|0|100
C|TLT|20250729|12:32:59.084945|S|100|86.97|0|100
C|TLT|20250729|12:32:59.950695|S|100|86.97|0|100
C|TLT|20250729|12:33:02.014079|S|20|86.97|0|20
C|TLT|20250729|12:33:02.014091|S|20|86.97|0|20
C|TLT|20250729|12:33:02.014091|S|7|86.97|0|7
C|TLT|20250729|12:33:02.014108|S|2|86.97|0|2
C|TLT|20250729|12:33:02.014114|S|1|86.97|0|1
C|TLT|20250729|12:33:02.014161|S|50|86.97|0|50
C|TLT|20250729|12:33:02.014161|S|74|86.97|0|74
C|TLT|20250729|12:33:19.524352|S|800|86.95|0|800
C|TLT|20250729|12:33:32.740097|S|16|86.96|0|16
C|TLT|20250729|12:33:32.740438|S|16|86.96|0|16
C|TLT|20250729|12:33:32.742223|S|30|86.96|0|30
C|TLT|20250729|12:33:32.743513|S|29|86.96|0|29
C|TLT|20250729|12:33:32.743576|S|25|86.96|0|25
C|TLT|20250729|12:33:32.750909|S|25|86.96|0|25
C|TLT|20250729|12:33:32.750928|S|128|86.96|0|128
C|TLT|20250729|12:34:19.647045|S|185|86.97|0|185
C|TLT|20250729|12:34:23.175394|S|200|86.97|0|200
C|TLT|20250729|12:35:18.778602|S|417|86.97|0|417
C|TLT|20250729|12:35:18.778603|S|100|86.97|0|100
C|TLT|20250729|12:35:30.965770|S|10|86.98|0|10
C|TLT|20250729|12:35:33.165515|S|89|86.97|0|89
C|TLT|20250729|12:35:35.539744|S|78|86.96|0|78
C|TLT|20250729|12:38:18.325605|S|100|86.99|0|100
C|TLT|20250729|12:38:18.325605|S|100|86.99|0|100
C|TLT|20250729|12:38:47.271687|S|100|87.005|0|100
C|TLT|20250729|12:38:47.273033|S|100|87.005|0|100
C|TLT|20250729|12:38:50.143543|S|47|87|0|47
C|TLT|20250729|12:38:57.707428|S|26|87|0|26
C|TLT|20250729|12:38:57.707446|S|31|87|0|31
C|TLT|20250729|12:39:12.848791|S|100|87.01|0|100
C|TLT|20250729|12:39:12.848808|S|10|87.01|0|10
C|TLT|20250729|12:39:12.859526|S|124|87|0|124
C|TLT|20250729|12:39:12.859767|S|15|87|0|15
C|TLT|20250729|12:39:12.859792|S|21|87|0|21
C|TLT|20250729|12:39:12.859933|S|24|87|0|24
C|TLT|20250729|12:39:12.860050|S|51|87|0|51
C|TLT|20250729|12:39:12.860161|S|15|87|0|15
C|TLT|20250729|12:40:19.656338|S|100|86.98|0|100
C|TLT|20250729|12:40:28.911753|S|300|86.97|0|300
C|TLT|20250729|12:40:29.700035|S|64|86.97|0|64
C|TLT|20250729|12:41:05.107616|S|17|86.97|0|17
C|TLT|20250729|12:41:05.107624|S|15|86.97|0|15
C|TLT|20250729|12:41:33.057488|S|162|87|0|162
C|TLT|20250729|12:41:33.432862|S|100|87.01|0|100
C|TLT|20250729|12:41:57.965986|S|100|87.01|0|100
C|TLT|20250729|12:42:36.763347|S|61|87.01|0|61
C|TLT|20250729|12:42:36.805270|S|100|87.01|0|100
C|TLT|20250729|12:42:37.086358|S|300|87|0|300
C|TLT|20250729|12:42:38.623793|S|83|87|0|83
C|TLT|20250729|12:42:40.006674|S|34|87|0|34
C|TLT|20250729|12:43:14.652528|S|23|87.02|0|23
C|TLT|20250729|12:43:26.319243|S|76|87.02|0|76
C|TLT|20250729|12:43:26.319252|S|40|87.02|0|40
C|TLT|20250729|12:43:26.319253|S|9|87.02|0|9
C|TLT|20250729|12:44:12.868027|S|100|87.02|0|100
C|TLT|20250729|12:44:28.892263|S|100|87.03|0|100
C|TLT|20250729|12:44:37.841064|S|100|87.03|0|100
C|TLT|20250729|12:44:43.574120|S|25|87.01|0|25
C|TLT|20250729|12:44:43.574145|S|19|87.01|0|19
C|TLT|20250729|12:45:06.945268|S|100|87.04|0|100
C|TLT|20250729|12:45:24.456606|S|16|87.05|0|16
C|TLT|20250729|12:45:24.456642|S|18|87.05|0|18
C|TLT|20250729|12:45:24.456658|S|39|87.05|0|39
C|TLT|20250729|12:45:30.903134|S|100|87.06|0|100
C|TLT|20250729|12:45:30.903135|S|51|87.06|0|51
C|TLT|20250729|12:45:31.715797|S|21|87.05|0|21
C|TLT|20250729|12:46:35.714370|S|109|87.05|0|109
C|TLT|20250729|12:46:42.622397|S|100|87.04|0|100
C|TLT|20250729|12:46:42.622504|S|400|87.04|0|400
C|TLT|20250729|12:47:22.319509|S|20|87.04|0|20
C|TLT|20250729|12:47:22.319589|S|14|87.04|0|14
C|TLT|20250729|12:47:22.319613|S|47|87.04|0|47
C|TLT|20250729|12:47:22.854956|S|29|87.04|0|29
C|TLT|20250729|12:47:22.855034|S|16|87.04|0|16
C|TLT|20250729|12:47:22.855044|S|26|87.04|0|26
C|TLT|20250729|12:48:14.174266|S|200|87.03|0|200
C|TLT|20250729|12:48:17.686549|S|600|87.02|0|600
C|TLT|20250729|12:48:17.696219|S|196|87.02|0|196
C|TLT|20250729|12:48:17.700713|S|161|87.02|0|161
C|TLT|20250729|12:48:17.700774|S|19|87.02|0|19
C|TLT|20250729|12:48:17.700780|S|18|87.02|0|18
C|TLT|20250729|12:48:17.700789|S|2|87.02|0|2
C|TLT|20250729|12:48:17.703656|S|200|87.01|0|200
C|TLT|20250729|12:48:54.492155|S|800|87.04|0|800
C|TLT|20250729|12:48:54.870877|S|200|87.03|0|200
C|TLT|20250729|12:49:39.459935|S|768|87.03|0|768
C|TLT|20250729|12:49:39.459935|S|200|87.03|0|200
C|TLT|20250729|12:49:39.461172|S|10|87.02|0|10
C|TLT|20250729|12:49:39.492108|S|400|87.01|0|400
C|TLT|20250729|12:49:39.516531|S|14|87.01|0|14
C|TLT|20250729|12:49:52.979696|S|200|87.01|0|200
C|TLT|20250729|12:49:55.017087|S|800|87.02|0|800
C|TLT|20250729|12:50:12.951983|S|10|87|0|10
C|TLT|20250729|12:50:12.957822|S|35|87|0|35
C|TLT|20250729|12:50:12.957829|S|93|87|0|93
C|TLT|20250729|12:50:12.957949|S|16|87|0|16
C|TLT|20250729|12:50:12.958621|S|200|87|0|200
C|TLT|20250729|12:50:12.964293|S|48|87|0|48
C|TLT|20250729|12:50:12.967578|S|17|87|0|17
C|TLT|20250729|12:50:12.967658|S|22|87|0|22
C|TLT|20250729|12:50:18.207958|S|500|87.01|0|500
C|TLT|20250729|12:50:30.888931|S|24|87.01|0|24
C|TLT|20250729|12:50:48.989817|S|200|87.02|0|200
C|TLT|20250729|12:51:09.394575|S|200|87.02|0|200
C|TLT|20250729|12:51:10.012307|S|47|87.02|0|47
C|TLT|20250729|12:51:10.012426|S|20|87.02|0|20
C|TLT|20250729|12:51:10.012442|S|38|87.02|0|38
C|TLT|20250729|12:51:23.034189|S|119|87.03|0|119
C|TLT|20250729|12:51:23.048636|S|48|87.02|0|48
C|TLT|20250729|12:51:23.048665|S|18|87.02|0|18
C|TLT|20250729|12:51:28.295177|S|155|87.02|0|155
C|TLT|20250729|12:51:56.194344|S|249|87.03|0|249
C|TLT|20250729|12:52:12.328314|S|200|87.04|0|200
C|TLT|20250729|12:52:27.991963|S|51|87.03|0|51
C|TLT|20250729|12:52:28.000076|S|137|87.03|0|137
C|TLT|20250729|12:52:35.573446|S|100|87.03|0|100
C|TLT|20250729|12:52:37.861079|S|23|87.02|0|23
C|TLT|20250729|12:52:37.861152|S|14|87.02|0|14
C|TLT|20250729|12:52:54.796159|S|200|87.02|0|200
C|TLT|20250729|12:53:05.185947|S|182|87.02|0|182
C|TLT|20250729|12:53:08.081271|S|159|87.01|0|159
C|TLT|20250729|12:53:37.561080|S|200|87|0|200
C|TLT|20250729|12:53:37.567737|S|200|87|0|200
C|TLT|20250729|12:53:46.137630|S|118|87|0|118
C|TLT|20250729|12:53:48.263660|S|38|86.99|0|38
C|TLT|20250729|12:53:48.290492|S|38|87|0|38
C|TLT|20250729|12:53:58.884687|S|100|87.02|0|100
C|TLT|20250729|12:54:01.035554|S|100|87.02|0|100
C|TLT|20250729|12:54:37.029847|S|200|87.025|0|200
C|TLT|20250729|12:55:30.879328|S|200|87.01|0|200
C|TLT|20250729|12:55:31.241456|S|413|86.99|0|413
C|TLT|20250729|12:55:31.241456|S|200|86.99|0|200
C|TLT|20250729|12:55:35.144034|S|800|86.99|0|800
C|TLT|20250729|12:55:52.863668|S|200|86.99|0|200
C|TLT|20250729|12:55:52.863668|S|200|86.99|0|200
C|TLT|20250729|12:55:53.239035|S|40|86.99|0|40
C|TLT|20250729|12:55:53.239056|S|60|86.99|0|60
C|TLT|20250729|12:55:56.329273|S|33|86.98|0|33
C|TLT|20250729|12:55:56.329370|S|21|86.98|0|21
C|TLT|20250729|12:55:56.329548|S|138|86.98|0|138
C|TLT|20250729|12:55:56.329557|S|8|86.98|0|8
C|TLT|20250729|12:56:10.389917|S|600|86.98|0|600
C|TLT|20250729|12:57:08.637475|S|200|86.99|0|200
C|TLT|20250729|12:57:13.184240|S|43|86.99|0|43
C|TLT|20250729|12:57:13.184241|S|57|86.99|0|57
C|TLT|20250729|12:57:16.334595|S|143|86.99|0|143
C|TLT|20250729|12:57:22.948587|S|157|86.99|0|157
C|TLT|20250729|12:57:25.761220|S|200|86.99|0|200
C|TLT|20250729|12:57:30.307094|S|100|86.99|0|100
C|TLT|20250729|12:57:34.499122|S|199|86.99|0|199
C|TLT|20250729|12:57:57.795638|S|8|86.98|0|8
C|TLT|20250729|12:57:57.795638|S|101|86.98|0|101
C|TLT|20250729|12:57:57.795650|S|66|86.98|0|66
C|TLT|20250729|12:57:57.795651|S|46|86.98|0|46
C|TLT|20250729|12:58:11.599803|S|100|86.97|0|100
C|TLT|20250729|12:58:21.387581|S|10|87|0|10
C|TLT|20250729|12:58:27.185232|S|200|86.99|0|200
C|TLT|20250729|12:58:27.190832|S|400|87|0|400
C|TLT|20250729|12:58:27.190841|S|94|87|0|94
C|TLT|20250729|12:58:40.348413|S|100|87.01|0|100
C|TLT|20250729|12:59:08.734294|S|100|87.01|0|100
C|TLT|20250729|12:59:26.500397|S|400|87.01|0|400
C|TLT|20250729|12:59:34.497767|S|103|87|0|103
C|TLT|20250729|12:59:46.572604|S|261|87.03|0|261
C|TLT|20250729|12:59:57.568627|S|84|87.01|0|84
C|TLT|20250729|12:59:57.568627|S|200|87.01|0|200
C|TLT|20250729|12:59:59.014349|S|201|87.02|0|201
C|TLT|20250729|13:01:00.610714|S|189|87.01|0|189
C|TLT|20250729|13:01:00.623042|S|60|87.01|0|60
C|TLT|20250729|13:01:00.627461|S|37|87.01|0|37
C|TLT|20250729|13:01:00.627478|S|40|87.01|0|40
C|TLT|20250729|13:01:00.627537|S|32|87.01|0|32
C|TLT|20250729|13:01:05.883174|S|141|87|0|141
C|TLT|20250729|13:01:06.967024|S|300|87|0|300
C|TLT|20250729|13:01:07.081745|S|700|87|0|700
C|TLT|20250729|13:01:31.235096|S|400|87|0|400
C|TLT|20250729|13:02:03.913526|S|10|87.02|0|10
C|TLT|20250729|13:02:03.915376|S|400|87.06|0|400
C|TLT|20250729|13:02:03.915857|S|10|87.07|0|10
C|TLT|20250729|13:02:03.996979|S|500|87.16|0|500
C|TLT|20250729|13:02:04.013833|S|27|87.15|0|27
C|TLT|20250729|13:02:04.023513|S|500|87.19|0|500
C|TLT|20250729|13:02:04.023966|S|499|87.19|0|499
C|TLT|20250729|13:02:04.024099|S|500|87.19|0|500
C|TLT|20250729|13:02:04.029183|S|500|87.2|0|500
C|TLT|20250729|13:02:04.054779|S|300|87.2|0|300
C|TLT|20250729|13:02:04.070258|S|640|87.2|0|640
C|TLT|20250729|13:02:04.104139|S|183|87.2|0|183
C|TLT|20250729|13:02:04.121218|S|300|87.19|0|300
C|TLT|20250729|13:02:04.121219|S|200|87.19|0|200
C|TLT|20250729|13:02:04.126763|S|300|87.19|0|300
C|TLT|20250729|13:02:04.565030|S|18|87.19|0|18
C|TLT|20250729|13:02:04.565345|S|13|87.19|0|13
C|TLT|20250729|13:02:05.737478|S|200|87.19|0|200
C|TLT|20250729|13:02:05.872627|S|200|87.2|0|200
C|TLT|20250729|13:02:08.888108|S|300|87.21|0|300
C|TLT|20250729|13:02:09.283732|S|2|87.2|0|2
C|TLT|20250729|13:02:10.726157|S|309|87.19|0|309
C|TLT|20250729|13:02:15.071668|S|100|87.16|0|100
C|TLT|20250729|13:02:20.050484|S|23|87.15|0|23
C|TLT|20250729|13:02:23.118790|S|24|87.17|0|24
C|TLT|20250729|13:02:23.119923|S|21|87.17|0|21
C|TLT|20250729|13:02:23.119934|S|35|87.17|0|35
C|TLT|20250729|13:02:23.119950|S|15|87.17|0|15
C|TLT|20250729|13:02:23.119972|S|40|87.17|0|40
C|TLT|20250729|13:02:23.119996|S|66|87.17|0|66
C|TLT|20250729|13:02:25.437131|S|10|87.18|0|10
C|TLT|20250729|13:02:25.438274|S|38|87.18|0|38
C|TLT|20250729|13:02:25.438280|S|26|87.18|0|26
C|TLT|20250729|13:02:25.438326|S|23|87.18|0|23
C|TLT|20250729|13:02:25.438624|S|41|87.18|0|41
C|TLT|20250729|13:02:25.438691|S|228|87.18|0|228
C|TLT|20250729|13:02:28.236869|S|84|87.18|0|84
C|TLT|20250729|13:02:36.084125|S|28|87.2|0|28
C|TLT|20250729|13:02:36.084149|S|47|87.2|0|47
C|TLT|20250729|13:02:36.460099|S|10|87.21|0|10
C|TLT|20250729|13:02:36.464127|S|16|87.21|0|16
C|TLT|20250729|13:02:36.466055|S|36|87.21|0|36
C|TLT|20250729|13:02:36.632674|S|112|87.22|0|112
C|TLT|20250729|13:02:36.632710|S|15|87.22|0|15
C|TLT|20250729|13:02:36.632851|S|26|87.22|0|26
C|TLT|20250729|13:02:39.024862|S|156|87.21|0|156
C|TLT|20250729|13:02:39.034369|S|24|87.21|0|24
C|TLT|20250729|13:02:39.034383|S|18|87.21|0|18
C|TLT|20250729|13:02:39.034573|S|20|87.21|0|20
C|TLT|20250729|13:02:39.034581|S|63|87.21|0|63
C|TLT|20250729|13:02:39.034605|S|32|87.21|0|32
C|TLT|20250729|13:02:46.523333|S|271|87.18|0|271
C|TLT|20250729|13:02:49.196625|S|10|87.16|0|10
C|TLT|20250729|13:02:49.220233|S|101|87.16|0|101
C|TLT|20250729|13:02:50.266842|S|82|87.15|0|82
C|TLT|20250729|13:02:50.266843|S|207|87.15|0|207
C|TLT|20250729|13:02:56.019716|S|21|87.16|0|21
C|TLT|20250729|13:03:01.887881|S|33|87.17|0|33
C|TLT|20250729|13:03:06.055680|S|48|87.18|0|48
C|TLT|20250729|13:03:14.240169|S|200|87.16|0|200
C|TLT|20250729|13:03:16.471930|S|100|87.18|0|100
C|TLT|20250729|13:03:24.963183|S|10|87.2|0|10
C|TLT|20250729|13:03:42.678889|S|27|87.19|0|27
C|TLT|20250729|13:03:43.327603|S|300|87.18|0|300
C|TLT|20250729|13:03:45.299607|S|225|87.18|0|225
C|TLT|20250729|13:03:45.300307|S|10|87.17|0|10
C|TLT|20250729|13:04:03.740772|S|117|87.19|0|117
C|TLT|20250729|13:04:16.720975|S|219|87.21|0|219
C|TLT|20250729|13:04:27.803252|E|53|87.22|0|53
C|TLT|20250729|13:04:27.847350|S|347|87.21|0|347
C|TLT|20250729|13:04:36.535259|S|100|87.2|0|100
C|TLT|20250729|13:04:36.535260|S|199|87.2|0|199
C|TLT|20250729|13:04:36.535260|S|1|87.2|0|1
C|TLT|20250729|13:04:36.537394|S|100|87.2|0|100
C|TLT|20250729|13:04:36.537394|S|100|87.2|0|100
C|TLT|20250729|13:04:36.549855|S|199|87.2|0|199
C|TLT|20250729|13:04:36.549856|S|101|87.2|0|101
C|TLT|20250729|13:04:36.559114|S|100|87.2|0|100
C|TLT|20250729|13:04:36.559293|S|199|87.2|0|199
C|TLT|20250729|13:04:36.605391|S|100|87.2|0|100
C|TLT|20250729|13:04:36.606111|S|200|87.2|0|200
C|TLT|20250729|13:04:38.691168|S|300|87.2|0|300
C|TLT|20250729|13:04:42.873660|S|301|87.2|0|301
C|TLT|20250729|13:04:49.589039|S|400|87.2|0|400
C|TLT|20250729|13:05:05.060346|S|30|87.18|0|30
C|TLT|20250729|13:05:05.060353|S|52|87.18|0|52
C|TLT|20250729|13:05:21.789255|S|200|87.18|0|200
C|TLT|20250729|13:05:23.053967|S|82|87.18|0|82
C|TLT|20250729|13:05:32.750983|S|400|87.19|0|400
C|TLT|20250729|13:05:38.225575|S|245|87.19|0|245
C|TLT|20250729|13:05:39.072780|S|400|87.18|0|400
C|TLT|20250729|13:05:46.393276|S|400|87.17|0|400
C|TLT|20250729|13:05:48.700523|S|15|87.17|0|15
C|TLT|20250729|13:05:48.700612|S|16|87.17|0|16
C|TLT|20250729|13:05:48.700802|S|8|87.17|0|8
C|TLT|20250729|13:05:48.924856|S|400|87.17|0|400
C|TLT|20250729|13:05:54.537333|S|400|87.18|0|400
C|TLT|20250729|13:05:58.273869|S|20|87.18|0|20
C|TLT|20250729|13:06:37.279979|S|500|87.22|0|500
C|TLT|20250729|13:07:08.307282|S|61|87.2|0|61
C|TLT|20250729|13:07:08.307289|S|25|87.2|0|25
C|TLT|20250729|13:07:14.066041|S|84|87.2|0|84
C|TLT|20250729|13:07:15.208488|S|200|87.2|0|200
C|TLT|20250729|13:07:23.294208|S|398|87.2|0|398
C|TLT|20250729|13:07:45.016302|S|100|87.17|0|100
C|TLT|20250729|13:07:45.308774|S|89|87.17|0|89
C|TLT|20250729|13:08:10.356738|S|54|87.17|0|54
C|TLT|20250729|13:08:27.872852|S|200|87.18|0|200
C|TLT|20250729|13:08:37.848013|S|64|87.18|0|64
C|TLT|20250729|13:09:18.635556|S|24|87.2|0|24
C|TLT|20250729|13:09:18.635565|S|20|87.2|0|20
C|TLT|20250729|13:10:02.225122|S|25|87.21|0|25
C|TLT|20250729|13:10:02.225184|S|109|87.21|0|109
C|TLT|20250729|13:10:08.364048|S|10|87.22|0|10
C|TLT|20250729|13:10:08.847726|S|600|87.22|0|600
C|TLT|20250729|13:10:12.016894|S|36|87.23|0|36
C|TLT|20250729|13:10:12.016966|S|564|87.23|0|564
C|TLT|20250729|13:10:47.796498|S|32|87.22|0|32
C|TLT|20250729|13:10:47.796506|S|11|87.22|0|11
C|TLT|20250729|13:10:47.796514|S|3|87.22|0|3
C|TLT|20250729|13:10:47.796533|S|1|87.22|0|1
C|TLT|20250729|13:10:47.796546|S|1|87.22|0|1
C|TLT|20250729|13:10:48.124806|S|52|87.22|0|52
C|TLT|20250729|13:10:48.124806|S|3|87.22|0|3
C|TLT|20250729|13:10:52.909672|S|200|87.22|0|200
C|TLT|20250729|13:12:03.818835|S|8|87.22|0|8
C|TLT|20250729|13:12:03.818836|S|19|87.22|0|19
C|TLT|20250729|13:12:03.818842|S|14|87.22|0|14
C|TLT|20250729|13:12:03.818848|S|24|87.22|0|24
C|TLT|20250729|13:12:03.818868|S|23|87.22|0|23
C|TLT|20250729|13:12:39.213447|S|16|87.22|0|16
C|TLT|20250729|13:12:39.213455|S|5|87.22|0|5
C|TLT|20250729|13:12:39.213474|S|2|87.22|0|2
C|TLT|20250729|13:12:39.213481|S|1|87.22|0|1
C|TLT|20250729|13:12:41.483138|S|22|87.22|0|22
C|TLT|20250729|13:13:12.192439|S|84|87.24|0|84
C|TLT|20250729|13:13:12.238889|S|17|87.24|0|17
C|TLT|20250729|13:13:12.238995|S|38|87.24|0|38
C|TLT|20250729|13:13:12.239001|S|42|87.24|0|42
C|TLT|20250729|13:13:25.406171|S|16|87.24|0|16
C|TLT|20250729|13:14:10.443873|S|138|87.23|0|138
C|TLT|20250729|13:14:30.245798|S|99|87.22|0|99
C|TLT|20250729|13:14:30.245812|S|21|87.22|0|21
C|TLT|20250729|13:14:30.245903|S|480|87.22|0|480
C|TLT|20250729|13:14:49.601675|S|200|87.21|0|200
C|TLT|20250729|13:15:48.377750|S|25|87.22|0|25
C|TLT|20250729|13:15:48.377823|S|114|87.22|0|114
C|TLT|20250729|13:15:48.377830|S|10|87.22|0|10
C|TLT|20250729|13:15:48.377837|S|3|87.22|0|3
C|TLT|20250729|13:15:48.377843|S|1|87.22|0|1
C|TLT|20250729|13:15:48.377866|S|19|87.22|0|19
C|TLT|20250729|13:15:48.377874|S|1|87.22|0|1
C|TLT|20250729|13:15:48.377893|S|31|87.22|0|31
C|TLT|20250729|13:15:48.377921|S|16|87.22|0|16
C|TLT|20250729|13:15:48.377931|S|39|87.22|0|39
C|TLT|20250729|13:15:48.378071|S|10|87.22|0|10
C|TLT|20250729|13:15:48.378071|S|1041|87.22|0|1041
C|TLT|20250729|13:15:50.630831|S|200|87.21|0|200
C|TLT|20250729|13:16:22.100090|S|174|87.2|0|174
C|TLT|20250729|13:16:22.100158|S|16|87.2|0|16
C|TLT|20250729|13:16:22.100169|S|10|87.2|0|10
C|TLT|20250729|13:16:22.102887|S|20|87.2|0|20
C|TLT|20250729|13:16:22.103155|S|35|87.2|0|35
C|TLT|20250729|13:16:23.942041|S|22|87.22|0|22
C|TLT|20250729|13:16:23.945288|S|80|87.22|0|80
C|TLT|20250729|13:16:23.945349|S|21|87.22|0|21
C|TLT|20250729|13:16:23.959705|S|85|87.22|0|85
C|TLT|20250729|13:16:23.960482|S|392|87.22|0|392
C|TLT|20250729|13:16:23.960482|S|208|87.22|0|208
C|TLT|20250729|13:16:27.542319|S|60|87.23|0|60
C|TLT|20250729|13:16:39.156943|S|43|87.23|0|43
C|TLT|20250729|13:16:39.156949|S|14|87.23|0|14
C|TLT|20250729|13:16:39.156956|S|18|87.23|0|18
C|TLT|20250729|13:16:39.156962|S|27|87.23|0|27
C|TLT|20250729|13:16:39.157010|S|50|87.23|0|50
C|TLT|20250729|13:16:39.157036|S|15|87.23|0|15
C|TLT|20250729|13:16:39.157079|S|33|87.23|0|33
C|TLT|20250729|13:17:11.728845|S|700|87.21|0|700
C|TLT|20250729|13:17:11.728846|S|200|87.21|0|200
C|TLT|20250729|13:17:29.591083|S|127|87.18|0|127
C|TLT|20250729|13:17:29.591083|S|200|87.18|0|200
C|TLT|20250729|13:17:41.058462|S|80|87.19|0|80
C|TLT|20250729|13:17:41.058507|S|66|87.19|0|66
C|TLT|20250729|13:17:57.694429|S|700|87.19|0|700
C|TLT|20250729|13:18:04.273930|S|654|87.18|0|654
C|TLT|20250729|13:18:04.292429|S|19|87.19|0|19
C|TLT|20250729|13:18:23.635507|S|700|87.18|0|700
C|TLT|20250729|13:18:57.278431|S|58|87.17|0|58
C|TLT|20250729|13:19:35.642303|S|300|87.18|0|300
C|TLT|20250729|13:19:36.330162|S|41|87.19|0|41
C|TLT|20250729|13:19:39.971021|S|18|87.2|0|18
C|TLT|20250729|13:20:05.020717|S|4|87.18|0|4
C|TLT|20250729|13:20:10.339346|S|21|87.19|0|21
C|TLT|20250729|13:20:10.339424|S|11|87.19|0|11
C|TLT|20250729|13:20:10.339439|S|4|87.19|0|4
C|TLT|20250729|13:20:10.339470|S|1|87.19|0|1
C|TLT|20250729|13:20:10.339477|S|1|87.19|0|1
C|TLT|20250729|13:20:10.339574|S|20|87.19|0|20
C|TLT|20250729|13:20:10.339583|S|17|87.19|0|17
C|TLT|20250729|13:20:10.339643|S|7|87.19|0|7
C|TLT|20250729|13:20:17.809873|S|700|87.19|0|700
C|TLT|20250729|13:20:17.813226|S|36|87.19|0|36
C|TLT|20250729|13:20:17.813262|S|21|87.19|0|21
C|TLT|20250729|13:20:17.813310|S|14|87.19|0|14
C|TLT|20250729|13:20:17.813326|S|15|87.19|0|15
C|TLT|20250729|13:20:17.813336|S|26|87.19|0|26
C|TLT|20250729|13:20:17.813343|S|14|87.19|0|14
C|TLT|20250729|13:20:34.957210|S|21|87.18|0|21
C|TLT|20250729|13:20:34.957812|S|45|87.18|0|45
C|TLT|20250729|13:20:34.957888|S|23|87.18|0|23
C|TLT|20250729|13:20:36.465920|S|142|87.18|0|142
C|TLT|20250729|13:20:36.468345|S|700|87.17|0|700
C|TLT|20250729|13:20:36.468345|S|200|87.17|0|200
C|TLT|20250729|13:22:00.896121|S|185|87.16|0|185
C|TLT|20250729|13:22:03.779195|S|200|87.17|0|200
C|TLT|20250729|13:22:03.780894|S|95|87.16|0|95
C|TLT|20250729|13:22:22.024177|S|100|87.19|0|100
C|TLT|20250729|13:22:51.606481|S|148|87.22|0|148
C|TLT|20250729|13:23:37.211185|S|24|87.17|0|24
C|TLT|20250729|13:23:37.211197|S|18|87.17|0|18
C|TLT|20250729|13:23:58.175615|S|52|87.16|0|52
C|TLT|20250729|13:24:00.000806|S|134|87.16|0|134
C|TLT|20250729|13:25:50.502469|S|48|87.14|0|48
C|TLT|20250729|13:25:50.503230|S|68|87.14|0|68
C|TLT|20250729|13:25:50.503239|S|84|87.14|0|84
C|TLT|20250729|13:26:35.187203|S|18|87.21|0|18
C|TLT|20250729|13:26:35.187210|S|6|87.21|0|6
C|TLT|20250729|13:26:35.187217|S|2|87.21|0|2
C|TLT|20250729|13:26:35.192686|S|74|87.21|0|74
C|TLT|20250729|13:26:35.192686|S|65|87.21|0|65
C|TLT|20250729|13:26:46.988722|S|15|87.2|0|15
C|TLT|20250729|13:26:46.988828|S|87|87.2|0|87
C|TLT|20250729|13:26:46.989160|S|698|87.2|0|698
C|TLT|20250729|13:27:27.761293|S|28|87.21|0|28
C|TLT|20250729|13:27:27.761309|S|14|87.21|0|14
C|TLT|20250729|13:27:27.761336|S|758|87.21|0|758
C|TLT|20250729|13:27:27.904508|S|136|87.21|0|136
C|TLT|20250729|13:27:27.904508|S|200|87.21|0|200
C|TLT|20250729|13:28:16.265872|S|100|87.23|0|100
C|TLT|20250729|13:28:16.265872|S|100|87.23|0|100
C|TLT|20250729|13:28:20.458884|S|100|87.23|0|100
C|TLT|20250729|13:28:21.713294|S|10|87.21|0|10
C|TLT|20250729|13:28:21.763493|S|25|87.21|0|25
C|TLT|20250729|13:28:21.763552|S|6|87.21|0|6
C|TLT|20250729|13:28:57.256906|S|200|87.18|0|200
C|TLT|20250729|13:28:58.819185|S|200|87.18|0|200
C|TLT|20250729|13:29:03.175369|S|100|87.19|0|100
C|TLT|20250729|13:29:06.074892|S|200|87.19|0|200
C|TLT|20250729|13:29:10.768570|S|6|87.16|0|6
C|TLT|20250729|13:30:01.145416|S|34|87.16|0|34
C|TLT|20250729|13:30:08.186783|S|33|87.17|0|33
C|TLT|20250729|13:30:08.186791|S|87|87.17|0|87
C|TLT|20250729|13:30:08.186796|S|61|87.17|0|61
C|TLT|20250729|13:30:10.108911|S|55|87.16|0|55
C|TLT|20250729|13:30:11.773147|S|15|87.16|0|15
C|TLT|20250729|13:30:21.460078|S|19|87.16|0|19
C|TLT|20250729|13:30:24.835644|S|81|87.16|0|81
C|TLT|20250729|13:30:24.835644|S|19|87.16|0|19
C|TLT|20250729|13:30:33.296024|S|2|87.16|0|2
C|TLT|20250729|13:31:09.619600|S|89|87.16|0|89
C|TLT|20250729|13:31:36.997306|S|200|87.22|0|200
C|TLT|20250729|13:31:57.310284|S|207|87.2|0|207
C|TLT|20250729|13:32:50.087839|S|200|87.2|0|200
C|TLT|20250729|13:32:53.970039|S|800|87.2|0|800
C|TLT|20250729|13:33:07.303953|S|800|87.2|0|800
C|TLT|20250729|13:33:11.460732|S|234|87.2|0|234
C|TLT|20250729|13:33:11.472717|S|2|87.2|0|2
C|TLT|20250729|13:33:16.167697|S|94|87.215|0|94
C|TLT|20250729|13:33:29.320475|S|25|87.2|0|25
C|TLT|20250729|13:33:29.322842|S|246|87.2|0|246
C|TLT|20250729|13:33:32.296942|S|77|87.18|0|77
C|TLT|20250729|13:33:34.878966|S|150|87.17|0|150
C|TLT|20250729|13:33:34.878966|S|200|87.17|0|200
C|TLT|20250729|13:34:56.548673|S|197|87.22|0|197
C|TLT|20250729|13:34:56.548673|S|58|87.22|0|58
C|TLT|20250729|13:34:59.534760|S|700|87.21|0|700
C|TLT|20250729|13:35:00.701370|S|169|87.21|0|169
C|TLT|20250729|13:35:35.101843|S|43|87.2|0|43
C|TLT|20250729|13:35:39.858543|S|52|87.21|0|52
C|TLT|20250729|13:35:59.789215|S|27|87.19|0|27
C|TLT|20250729|13:36:20.116282|S|700|87.18|0|700
C|TLT|20250729|13:36:20.116282|S|61|87.18|0|61
C|TLT|20250729|13:36:22.164568|S|14|87.18|0|14
C|TLT|20250729|13:36:22.164625|S|13|87.18|0|13
C|TLT|20250729|13:36:29.095112|S|49|87.18|0|49
C|TLT|20250729|13:36:29.487282|S|99|87.18|0|99
C|TLT|20250729|13:36:29.488375|S|72|87.18|0|72
C|TLT|20250729|13:36:35.439739|S|15|87.16|0|15
C|TLT|20250729|13:36:35.439768|S|18|87.16|0|18
C|TLT|20250729|13:36:35.439814|S|33|87.16|0|33
C|TLT|20250729|13:36:35.439847|S|16|87.16|0|16
C|TLT|20250729|13:36:35.440799|S|16|87.16|0|16
C|TLT|20250729|13:36:35.440825|S|18|87.16|0|18
C|TLT|20250729|13:36:35.441120|S|16|87.16|0|16
C|TLT|20250729|13:36:35.441168|S|24|87.16|0|24
C|TLT|20250729|13:36:35.441176|S|44|87.16|0|44
C|TLT|20250729|13:36:35.441177|S|356|87.16|0|356
C|TLT|20250729|13:36:35.441675|S|15|87.16|0|15
C|TLT|20250729|13:36:35.441897|S|14|87.16|0|14
C|TLT|20250729|13:36:40.329586|S|38|87.17|0|38
C|TLT|20250729|13:37:13.127113|S|19|87.15|0|19
C|TLT|20250729|13:37:13.127139|S|24|87.15|0|24
C|TLT|20250729|13:37:13.127150|S|157|87.15|0|157
C|TLT|20250729|13:37:30.012080|S|100|87.15|0|100
C|TLT|20250729|13:37:30.012081|S|70|87.15|0|70
C|TLT|20250729|13:37:56.187724|S|200|87.17|0|200
C|TLT|20250729|13:38:00.897458|S|79|87.16|0|79
C|TLT|20250729|13:38:00.897469|S|27|87.16|0|27
C|TLT|20250729|13:38:00.897506|S|17|87.16|0|17
C|TLT|20250729|13:38:00.897526|S|25|87.16|0|25
C|TLT|20250729|13:38:00.897604|S|34|87.16|0|34
C|TLT|20250729|13:39:19.156217|S|200|87.16|0|200
C|TLT|20250729|13:40:50.343881|S|18|87.16|0|18
C|TLT|20250729|13:40:50.343888|S|15|87.16|0|15
C|TLT|20250729|13:40:50.343992|S|39|87.16|0|39
C|TLT|20250729|13:40:50.344037|S|16|87.16|0|16
C|TLT|20250729|13:40:50.344202|S|113|87.16|0|113
C|TLT|20250729|13:40:50.344357|S|16|87.16|0|16
C|TLT|20250729|13:41:00.417305|S|200|87.16|0|200
C|TLT|20250729|13:41:01.892685|S|189|87.16|0|189
C|TLT|20250729|13:41:04.221962|S|200|87.15|0|200
C|TLT|20250729|13:41:04.226422|S|200|87.14|0|200
C|TLT|20250729|13:41:45.026068|S|606|87.12|0|606
C|TLT|20250729|13:41:45.026069|S|200|87.12|0|200
C|TLT|20250729|13:41:53.903725|S|30|87.12|0|30
C|TLT|20250729|13:41:53.903800|S|152|87.12|0|152
C|TLT|20250729|13:41:53.903858|S|80|87.12|0|80
C|TLT|20250729|13:41:53.903875|S|208|87.12|0|208
C|TLT|20250729|13:41:53.903891|S|180|87.12|0|180
C|TLT|20250729|13:41:53.903891|S|182|87.12|0|182
C|TLT|20250729|13:42:01.652122|S|100|87.12|0|100
C|TLT|20250729|13:44:19.374577|S|33|87.1|0|33
C|TLT|20250729|13:44:44.553740|S|66|87.12|0|66
C|TLT|20250729|13:45:00.071008|S|76|87.13|0|76
C|TLT|20250729|13:45:10.385500|S|400|87.14|0|400
C|TLT|20250729|13:45:10.385526|S|50|87.14|0|50
C|TLT|20250729|13:46:23.124939|S|35|87.13|0|35
C|TLT|20250729|13:46:23.124952|S|18|87.13|0|18
C|TLT|20250729|13:46:23.141404|S|47|87.13|0|47
C|TLT|20250729|13:46:35.081666|S|40|87.14|0|40
C|TLT|20250729|13:48:28.451693|S|10|87.14|0|10
C|TLT|20250729|13:49:12.142374|S|100|87.14|0|100
C|TLT|20250729|13:49:12.142375|S|200|87.14|0|200
C|TLT|20250729|13:49:58.147394|S|26|87.14|0|26
C|TLT|20250729|13:50:06.583168|S|200|87.12|0|200
C|TLT|20250729|13:50:31.326311|S|200|87.11|0|200
C|TLT|20250729|13:50:31.326327|S|142|87.11|0|142
C|TLT|20250729|13:50:31.341244|S|658|87.11|0|658
C|TLT|20250729|13:50:31.341244|S|200|87.11|0|200
C|TLT|20250729|13:50:32.693647|S|100|87.11|0|100
C|TLT|20250729|13:50:37.202916|S|600|87.11|0|600
C|TLT|20250729|13:50:40.364379|S|31|87.1|0|31
C|TLT|20250729|13:51:04.069076|S|124|87.1|0|124
C|TLT|20250729|13:52:14.902389|S|235|87.12|0|235
C|TLT|20250729|13:53:08.320439|S|62|87.13|0|62
C|TLT|20250729|13:53:08.320446|S|27|87.13|0|27
C|TLT|20250729|13:53:08.320451|S|19|87.13|0|19
C|TLT|20250729|13:53:08.320483|S|31|87.13|0|31
C|TLT|20250729|13:53:08.320491|S|19|87.13|0|19
C|TLT|20250729|13:53:37.233297|S|180|87.14|0|180
C|TLT|20250729|13:53:37.233297|S|200|87.14|0|200
C|TLT|20250729|13:54:03.605332|S|100|87.14|0|100
C|TLT|20250729|13:54:53.478578|S|71|87.11|0|71
C|TLT|20250729|13:54:53.478604|S|19|87.11|0|19
C|TLT|20250729|13:55:57.115837|S|25|87.1|0|25
C|TLT|20250729|13:56:19.375926|S|21|87.09|0|21
C|TLT|20250729|13:56:59.107057|S|100|87.11|0|100
C|TLT|20250729|13:57:01.555983|S|179|87.11|0|179
C|TLT|20250729|13:57:05.428233|S|300|87.1|0|300
C|TLT|20250729|13:57:07.790033|S|300|87.11|0|300
C|TLT|20250729|13:57:10.555897|S|96|87.11|0|96
C|TLT|20250729|13:57:18.110557|S|71|87.1|0|71
C|TLT|20250729|13:57:18.769709|S|29|87.1|0|29
C|TLT|20250729|13:57:18.769709|S|95|87.1|0|95
C|TLT|20250729|13:57:24.324867|S|900|87.1|0|900
C|TLT|20250729|13:57:24.324867|S|42|87.1|0|42
C|TLT|20250729|13:57:26.078291|S|300|87.11|0|300
C|TLT|20250729|13:58:09.854968|S|300|87.1|0|300
C|TLT|20250729|13:59:10.953261|S|75|87.08|0|75
C|TLT|20250729|13:59:23.398961|S|80|87.09|0|80
C|TLT|20250729|13:59:36.922219|S|56|87.09|0|56
C|TLT|20250729|13:59:36.922233|S|45|87.09|0|45
C|TLT|20250729|13:59:36.922243|S|14|87.09|0|14
C|TLT|20250729|13:59:36.922274|S|28|87.09|0|28
C|TLT|20250729|13:59:36.922280|S|26|87.09|0|26
C|TLT|20250729|13:59:36.922294|S|40|87.09|0|40
C|TLT|20250729|13:59:36.922300|S|41|87.09|0|41
C|TLT|20250729|13:59:36.922407|S|650|87.09|0|650
C|TLT|20250729|13:59:36.922407|S|209|87.09|0|209
C|TLT|20250729|13:59:36.923880|S|300|87.1|0|300
C|TLT|20250729|13:59:55.962792|S|20|87.12|0|20
C|TLT|20250729|13:59:55.964075|S|29|87.12|0|29
C|TLT|20250729|13:59:55.964164|S|22|87.12|0|22
C|TLT|20250729|13:59:55.975472|S|4|87.12|0|4
C|TLT|20250729|14:00:21.623522|S|10|87.11|0|10
C|TLT|20250729|14:00:24.679308|S|45|87.1|0|45
C|TLT|20250729|14:00:24.679650|S|22|87.1|0|22
C|TLT|20250729|14:00:24.679662|S|20|87.1|0|20
C|TLT|20250729|14:00:24.679681|S|14|87.1|0|14
C|TLT|20250729|14:00:24.679863|S|19|87.1|0|19
C|TLT|20250729|14:00:24.680059|S|21|87.1|0|21
C|TLT|20250729|14:00:24.680065|S|34|87.1|0|34
C|TLT|20250729|14:00:24.689049|S|900|87.1|0|900
C|TLT|20250729|14:01:05.465179|S|55|87.1|0|55
C|TLT|20250729|14:01:05.465188|S|21|87.1|0|21
C|TLT|20250729|14:01:05.465217|S|20|87.1|0|20
C|TLT|20250729|14:01:55.890713|S|131|87.1|0|131
C|TLT|20250729|14:03:22.829192|S|797|87.1|0|797
C|TLT|20250729|14:03:25.673956|S|300|87.11|0|300
C|TLT|20250729|14:03:32.124813|S|300|87.11|0|300
C|TLT|20250729|14:04:59.328686|S|400|87.1|0|400
C|TLT|20250729|14:04:59.328898|S|123|87.1|0|123
C|TLT|20250729|14:04:59.328898|S|300|87.1|0|300
C|TLT|20250729|14:05:02.037823|S|37|87.09|0|37
C|TLT|20250729|14:05:05.511981|S|100|87.09|0|100
C|TLT|20250729|14:05:05.512067|S|21|87.09|0|21
C|TLT|20250729|14:05:05.512617|S|7|87.09|0|7
C|TLT|20250729|14:05:05.512623|S|2|87.09|0|2
C|TLT|20250729|14:05:05.512636|S|1|87.09|0|1
C|TLT|20250729|14:05:06.098468|S|8|87.09|0|8
C|TLT|20250729|14:05:07.884148|S|20|87.08|0|20
C|TLT|20250729|14:05:12.967802|S|763|87.08|0|763
C|TLT|20250729|14:06:00.848196|S|300|87.08|0|300
C|TLT|20250729|14:06:01.209304|S|137|87.07|0|137
C|TLT|20250729|14:06:22.311086|S|23|87.08|0|23
C|TLT|20250729|14:06:22.311104|S|277|87.08|0|277
C|TLT|20250729|14:06:43.886777|S|3|87.08|0|3
C|TLT|20250729|14:06:43.886904|S|18|87.08|0|18
C|TLT|20250729|14:06:43.886942|S|55|87.08|0|55
C|TLT|20250729|14:06:43.886971|S|58|87.08|0|58
C|TLT|20250729|14:06:43.886989|S|29|87.08|0|29
C|TLT|20250729|14:06:43.887019|S|137|87.08|0|137
C|TLT|20250729|14:07:04.165796|S|95|87.09|0|95
C|TLT|20250729|14:07:04.165808|S|22|87.09|0|22
C|TLT|20250729|14:07:04.165818|S|15|87.09|0|15
C|TLT|20250729|14:07:04.165828|S|14|87.09|0|14
C|TLT|20250729|14:07:04.165856|S|18|87.09|0|18
C|TLT|20250729|14:08:07.516033|S|300|87.12|0|300
C|TLT|20250729|14:08:08.002331|E|1|87.11|0|1
C|TLT|20250729|14:09:19.689944|S|200|87.12|0|200
C|TLT|20250729|14:09:19.689944|S|495|87.12|0|495
C|TLT|20250729|14:12:34.694551|S|10|87.1|0|10
C|TLT|20250729|14:13:28.717707|S|17|87.1|0|17
C|TLT|20250729|14:13:28.717707|S|80|87.1|0|80
C|TLT|20250729|14:13:48.973085|S|188|87.11|0|188
C|TLT|20250729|14:13:51.311694|S|41|87.11|0|41
C|TLT|20250729|14:13:51.311721|S|42|87.11|0|42
C|TLT|20250729|14:14:00.902330|S|600|87.115|0|600
C|TLT|20250729|14:14:12.704660|S|200|87.12|0|200
C|TLT|20250729|14:14:12.704660|S|900|87.12|0|900
C|TLT|20250729|14:14:42.001072|S|273|87.11|0|273
C|TLT|20250729|14:15:18.232084|S|20|87.13|0|20
C|TLT|20250729|14:17:29.148299|S|29|87.13|0|29
C|TLT|20250729|14:18:27.503669|S|100|87.15|0|100
C|TLT|20250729|14:18:46.500245|S|3|87.15|0|3
C|TLT|20250729|14:18:46.500245|S|100|87.15|0|100
C|TLT|20250729|14:21:54.668421|E|1|87.11|0|1
C|TLT|20250729|14:22:01.002022|S|75|87.11|0|75
C|TLT|20250729|14:22:27.468979|S|65|87.11|0|65
C|TLT|20250729|14:22:53.933460|S|100|87.12|0|100
C|TLT|20250729|14:22:53.933461|S|100|87.12|0|100
C|TLT|20250729|14:22:53.933710|S|100|87.12|0|100
C|TLT|20250729|14:22:53.933710|S|34|87.12|0|34
C|TLT|20250729|14:23:05.804156|S|100|87.12|0|100
C|TLT|20250729|14:24:18.613962|S|100|87.12|0|100
C|TLT|20250729|14:25:03.438297|S|100|87.1|0|100
C|TLT|20250729|14:25:25.130498|S|54|87.1|0|54
C|TLT|20250729|14:25:25.130498|S|36|87.1|0|36
C|TLT|20250729|14:25:25.130498|S|100|87.1|0|100
C|TLT|20250729|14:28:01.444280|S|100|87.1|0|100
C|TLT|20250729|14:29:27.855031|S|52|87.11|0|52
C|TLT|20250729|14:30:20.816421|S|100|87.12|0|100
C|TLT|20250729|14:30:21.970495|S|100|87.12|0|100
C|TLT|20250729|14:30:43.899247|S|15|87.11|0|15
C|TLT|20250729|14:31:06.317526|S|300|87.1|0|300
C|TLT|20250729|14:31:06.317542|S|400|87.1|0|400
C|TLT|20250729|14:31:06.317542|S|500|87.1|0|500
C|TLT|20250729|14:31:28.503433|S|61|87.11|0|61
C|TLT|20250729|14:31:49.936208|S|39|87.105|0|39
C|TLT|20250729|14:32:32.363980|S|100|87.105|0|100
C|TLT|20250729|14:32:34.707010|S|100|87.105|0|100
C|TLT|20250729|14:32:43.759087|S|157|87.09|0|157
C|TLT|20250729|14:33:11.589346|S|26|87.09|0|26
C|TLT|20250729|14:33:11.589359|S|43|87.09|0|43
C|TLT|20250729|14:33:11.589359|S|32|87.09|0|32
C|TLT|20250729|14:33:25.755823|S|26|87.1|0|26
C|TLT|20250729|14:33:25.755823|S|71|87.1|0|71
C|TLT|20250729|14:34:04.433682|S|25|87.1|0|25
C|TLT|20250729|14:34:04.433701|S|64|87.1|0|64
C|TLT|20250729|14:34:04.433702|S|26|87.1|0|26
C|TLT|20250729|14:34:04.433717|S|84|87.1|0|84
C|TLT|20250729|14:34:04.433718|S|1|87.1|0|1
C|TLT|20250729|14:34:05.392659|S|500|87.105|0|500
C|TLT|20250729|14:35:26.522799|S|200|87.11|0|200
C|TLT|20250729|14:36:07.405463|S|76|87.09|0|76
C|TLT|20250729|14:36:09.479185|S|16|87.08|0|16
C|TLT|20250729|14:36:09.479195|S|16|87.08|0|16
C|TLT|20250729|14:37:05.619384|S|628|87.08|0|628
C|TLT|20250729|14:37:05.619384|S|27|87.08|0|27
C|TLT|20250729|14:37:42.355677|S|61|87.08|0|61
C|TLT|20250729|14:37:42.355857|S|27|87.08|0|27
C|TLT|20250729|14:37:42.356607|S|12|87.08|0|12
C|TLT|20250729|14:37:42.356607|S|4|87.08|0|4
C|TLT|20250729|14:37:42.357151|S|4|87.08|0|4
C|TLT|20250729|14:37:42.383268|S|100|87.08|0|100
C|TLT|20250729|14:38:22.146733|S|100|87.07|0|100
C|TLT|20250729|14:38:26.507175|S|100|87.07|0|100
C|TLT|20250729|14:40:03.588209|S|46|87.08|0|46
C|TLT|20250729|14:40:03.588218|S|14|87.08|0|14
C|TLT|20250729|14:40:03.588232|S|40|87.08|0|40
C|TLT|20250729|14:40:13.041833|S|100|87.08|0|100
C|TLT|20250729|14:40:34.690046|S|21|87.08|0|21
C|TLT|20250729|14:40:34.690397|S|18|87.08|0|18
C|TLT|20250729|14:40:34.979878|S|18|87.08|0|18
C|TLT|20250729|14:40:44.021725|S|1|87.08|0|1
C|TLT|20250729|14:40:46.309363|S|1|87.08|0|1
C|TLT|20250729|14:40:46.309369|S|1|87.08|0|1
C|TLT|20250729|14:40:47.667032|S|40|87.08|0|40
C|TLT|20250729|14:40:54.330576|S|16|87.09|0|16
C|TLT|20250729|14:40:54.330576|S|200|87.09|0|200
C|TLT|20250729|14:41:07.961920|S|200|87.09|0|200
C|TLT|20250729|14:41:38.427329|S|200|87.09|0|200
C|TLT|20250729|14:41:38.427329|S|1000|87.09|0|1000
C|TLT|20250729|14:41:53.513586|S|7|87.07|0|7
C|TLT|20250729|14:41:53.513598|S|2|87.07|0|2
C|TLT|20250729|14:41:53.513598|S|1|87.07|0|1
C|TLT|20250729|14:41:53.513942|S|10|87.07|0|10
C|TLT|20250729|14:41:53.513942|S|90|87.07|0|90
C|TLT|20250729|14:43:01.823509|S|100|87.08|0|100
C|TLT|20250729|14:43:16.670452|E|100|87.11|0|100
C|TLT|20250729|14:43:16.950778|E|1|87.11|0|1
C|TLT|20250729|14:43:20.779100|S|100|87.11|0|100
C|TLT|20250729|14:43:41.854423|S|200|87.12|0|200
C|TLT|20250729|14:43:41.854423|S|10|87.12|0|10
C|TLT|20250729|14:44:24.932204|S|200|87.13|0|200
C|TLT|20250729|14:44:27.570086|S|56|87.13|0|56
C|TLT|20250729|14:44:27.583658|S|114|87.13|0|114
C|TLT|20250729|14:44:40.285615|S|100|87.14|0|100
C|TLT|20250729|14:44:43.520845|S|100|87.14|0|100
C|TLT|20250729|14:44:47.867466|S|200|87.13|0|200
C|TLT|20250729|14:45:43.789045|S|100|87.13|0|100
C|TLT|20250729|14:45:45.871985|S|100|87.13|0|100
C|TLT|20250729|14:48:02.378183|S|22|87.15|0|22
C|TLT|20250729|14:48:02.378183|S|78|87.15|0|78
C|TLT|20250729|14:48:11.518535|S|100|87.15|0|100
C|TLT|20250729|14:50:21.659301|S|16|87.17|0|16
C|TLT|20250729|14:50:21.659311|S|21|87.17|0|21
C|TLT|20250729|14:50:21.659321|S|14|87.17|0|14
C|TLT|20250729|14:50:21.659330|S|31|87.17|0|31
C|TLT|20250729|14:50:21.659775|S|14|87.17|0|14
C|TLT|20250729|14:50:21.660040|S|16|87.17|0|16
C|TLT|20250729|14:50:21.660079|S|15|87.17|0|15
C|TLT|20250729|14:50:21.660123|S|41|87.17|0|41
C|TLT|20250729|14:50:32.290441|S|33|87.17|0|33
C|TLT|20250729|14:50:32.290527|S|467|87.17|0|467
C|TLT|20250729|14:50:32.290527|S|200|87.17|0|200
C|TLT|20250729|14:50:46.163475|S|200|87.18|0|200
C|TLT|20250729|14:50:49.572825|S|90|87.18|0|90
C|TLT|20250729|14:50:50.603667|S|100|87.18|0|100
C|TLT|20250729|14:50:58.374515|S|10|87.175|0|10
C|TLT|20250729|14:51:24.194435|S|100|87.16|0|100
C|TLT|20250729|14:53:29.271719|S|27|87.17|0|27
C|TLT|20250729|14:53:29.271727|S|19|87.17|0|19
C|TLT|20250729|14:55:04.276595|S|10|87.13|0|10
C|TLT|20250729|14:55:04.277959|S|27|87.13|0|27
C|TLT|20250729|14:55:04.284354|S|221|87.13|0|221
C|TLT|20250729|14:55:04.284354|S|32|87.13|0|32
C|TLT|20250729|14:55:04.284577|S|168|87.13|0|168
C|TLT|20250729|14:55:06.059861|S|18|87.13|0|18
C|TLT|20250729|14:55:06.059884|S|15|87.13|0|15
C|TLT|20250729|14:55:06.060247|S|157|87.13|0|157
C|TLT|20250729|14:55:06.060341|S|15|87.13|0|15
C|TLT|20250729|14:55:58.829911|S|2|87.14|0|2
C|TLT|20250729|14:55:58.829933|S|22|87.14|0|22
C|TLT|20250729|14:56:06.451649|S|16|87.15|0|16
C|TLT|20250729|14:56:25.772340|S|55|87.15|0|55
C|TLT|20250729|14:56:34.148820|S|100|87.16|0|100
C|TLT|20250729|14:56:46.293969|S|100|87.16|0|100
C|TLT|20250729|14:57:00.188087|S|83|87.17|0|83
C|TLT|20250729|14:57:00.188126|S|23|87.17|0|23
C|TLT|20250729|14:57:11.407685|S|100|87.17|0|100
C|TLT|20250729|14:57:16.464425|S|100|87.17|0|100
C|TLT|20250729|14:57:33.287712|S|100|87.17|0|100
C|TLT|20250729|14:57:33.287712|S|1000|87.165|0|1000
C|TLT|20250729|14:57:33.287738|S|200|87.17|0|200
C|TLT|20250729|14:57:33.287738|S|800|87.17|0|800
C|TLT|20250729|14:57:33.837279|S|400|87.16|0|400
C|TLT|20250729|14:57:41.477288|S|1000|87.15|0|1000
C|TLT|20250729|14:57:41.477288|S|200|87.15|0|200
C|TLT|20250729|14:57:46.263682|S|18|87.16|0|18
C|TLT|20250729|14:57:47.013342|S|24|87.16|0|24
C|TLT|20250729|14:57:54.358859|S|29|87.16|0|29
C|TLT|20250729|14:57:59.120720|S|16|87.16|0|16
C|TLT|20250729|14:58:05.090007|S|63|87.16|0|63
C|TLT|20250729|14:58:05.090024|S|937|87.16|0|937
C|TLT|20250729|14:58:30.007796|S|18|87.16|0|18
C|TLT|20250729|14:58:30.007808|S|124|87.16|0|124
C|TLT|20250729|14:58:30.007808|S|24|87.16|0|24
C|TLT|20250729|14:58:30.007828|S|13|87.16|0|13
C|TLT|20250729|14:58:30.007828|S|34|87.16|0|34
C|TLT|20250729|14:58:30.007829|S|43|87.16|0|43
C|TLT|20250729|14:58:30.007830|S|300|87.16|0|300
C|TLT|20250729|14:58:30.007860|S|644|87.16|0|644
C|TLT|20250729|14:59:00.005355|S|45|87.17|0|45
C|TLT|20250729|14:59:12.439437|S|600|87.16|0|600
C|TLT|20250729|14:59:28.547972|S|42|87.16|0|42
C|TLT|20250729|14:59:28.548083|S|16|87.16|0|16
C|TLT|20250729|14:59:28.549184|S|200|87.16|0|200
C|TLT|20250729|14:59:28.558718|S|500|87.16|0|500
C|TLT|20250729|14:59:30.005730|S|2|87.17|0|2
C|TLT|20250729|14:59:37.537094|S|118|87.17|0|118
C|TLT|20250729|14:59:37.537113|S|217|87.17|0|217
C|TLT|20250729|14:59:39.571303|S|200|87.16|0|200
C|TLT|20250729|14:59:45.321307|S|31|87.17|0|31
C|TLT|20250729|14:59:45.321794|S|15|87.17|0|15
C|TLT|20250729|14:59:45.322073|S|28|87.17|0|28
C|TLT|20250729|14:59:45.322369|S|17|87.17|0|17
C|TLT|20250729|14:59:45.322812|S|19|87.17|0|19
C|TLT|20250729|14:59:47.415258|S|14|87.17|0|14
C|TLT|20250729|14:59:47.454562|S|35|87.17|0|35
C|TLT|20250729|14:59:47.948216|S|200|87.18|0|200
C|TLT|20250729|14:59:48.766936|S|578|87.17|0|578
C|TLT|20250729|14:59:48.766936|S|422|87.17|0|422
C|TLT|20250729|14:59:48.766937|S|200|87.17|0|200
C|TLT|20250729|14:59:48.766954|S|100|87.17|0|100
C|TLT|20250729|14:59:48.791551|S|36|87.16|0|36
C|TLT|20250729|14:59:52.758203|S|500|87.17|0|500
C|TLT|20250729|14:59:52.762711|S|200|87.17|0|200
C|TLT|20250729|14:59:52.775991|S|63|87.16|0|63
C|TLT|20250729|14:59:53.042774|S|237|87.17|0|237
C|TLT|20250729|14:59:57.001351|S|200|87.18|0|200
C|TLT|20250729|14:59:57.001351|S|263|87.18|0|263
C|TLT|20250729|14:59:57.243217|S|140|87.18|0|140
C|TLT|20250729|14:59:59.854219|S|1000|87.19|0|1000
C|TLT|20250729|15:00:00.017078|S|200|87.18|0|200
C|TLT|20250729|15:00:00.018947|S|81|87.19|0|81
C|TLT|20250729|15:00:00.019045|S|200|87.19|0|200
C|TLT|20250729|15:00:00.019045|S|919|87.19|0|919
C|TLT|20250729|15:00:00.021046|S|389|87.19|0|389
C|TLT|20250729|15:00:00.021124|S|200|87.19|0|200
C|TLT|20250729|15:00:00.028780|S|200|87.19|0|200
C|TLT|20250729|15:00:00.028780|S|411|87.19|0|411
C|TLT|20250729|15:00:00.028780|S|389|87.19|0|389
C|TLT|20250729|15:00:00.028961|S|611|87.19|0|611
C|TLT|20250729|15:00:00.129546|S|200|87.18|0|200
C|TLT|20250729|15:00:01.191890|S|200|87.18|0|200
C|TLT|20250729|15:00:05.464421|S|200|87.18|0|200
C|TLT|20250729|15:01:06.368849|S|16|87.19|0|16
C|TLT|20250729|15:01:06.368856|S|16|87.19|0|16
C|TLT|20250729|15:02:21.221328|S|108|87.18|0|108
C|TLT|20250729|15:02:21.221398|S|124|87.18|0|124
C|TLT|20250729|15:02:21.221427|S|768|87.18|0|768
C|TLT|20250729|15:02:21.753855|S|12|87.19|0|12
C|TLT|20250729|15:03:17.989499|S|1000|87.19|0|1000
C|TLT|20250729|15:03:27.181839|S|157|87.18|0|157
C|TLT|20250729|15:03:58.886574|E|1|87.19|0|1
C|TLT|20250729|15:04:05.004893|E|134|87.19|0|134
C|TLT|20250729|15:05:49.726055|S|200|87.18|0|200
C|TLT|20250729|15:06:28.920168|E|1|87.17|0|1
C|TLT|20250729|15:06:30.350213|S|147|87.18|0|147
C|TLT|20250729|15:06:30.350214|S|100|87.18|0|100
C|TLT|20250729|15:06:41.922859|S|100|87.18|0|100
C|TLT|20250729|15:06:41.922859|S|100|87.18|0|100
C|TLT|20250729|15:06:50.860511|S|46|87.17|0|46
C|TLT|20250729|15:06:50.860538|S|54|87.17|0|54
C|TLT|20250729|15:06:50.875126|S|100|87.17|0|100
C|TLT|20250729|15:06:50.875964|S|100|87.17|0|100
C|TLT|20250729|15:07:53.774208|S|244|87.16|0|244
C|TLT|20250729|15:08:02.758345|S|50|87.17|0|50
C|TLT|20250729|15:08:12.866436|S|58|87.17|0|58
C|TLT|20250729|15:09:07.620039|S|1000|87.17|0|1000
C|TLT|20250729|15:09:07.620039|S|100|87.17|0|100
C|TLT|20250729|15:09:07.620159|S|14|87.17|0|14
C|TLT|20250729|15:09:07.620159|S|100|87.17|0|100
C|TLT|20250729|15:09:22.024979|S|81|87.17|0|81
C|TLT|20250729|15:09:22.329554|S|100|87.17|0|100
C|TLT|20250729|15:09:22.329554|S|819|87.17|0|819
C|TLT|20250729|15:09:27.101519|S|21|87.16|0|21
C|TLT|20250729|15:09:27.101992|S|17|87.16|0|17
C|TLT|20250729|15:09:27.112391|S|39|87.16|0|39
C|TLT|20250729|15:09:29.056731|S|593|87.16|0|593
C|TLT|20250729|15:10:27.106188|S|100|87.15|0|100
C|TLT|20250729|15:10:27.106188|S|1000|87.15|0|1000
C|TLT|20250729|15:10:33.869781|S|57|87.14|0|57
C|TLT|20250729|15:11:37.143091|S|100|87.13|0|100
C|TLT|20250729|15:11:37.143091|S|380|87.13|0|380
C|TLT|20250729|15:12:30.008438|S|300|87.14|0|300
C|TLT|20250729|15:12:30.008438|S|100|87.14|0|100
C|TLT|20250729|15:12:30.008931|S|10|87.14|0|10
C|TLT|20250729|15:14:00.438969|E|215|87.13|0|215
C|TLT|20250729|15:16:26.855513|S|69|87.15|0|69
C|TLT|20250729|15:16:36.695798|S|58|87.15|0|58
C|TLT|20250729|15:16:58.660440|S|89|87.15|0|89
C|TLT|20250729|15:17:14.375945|S|17|87.15|0|17
C|TLT|20250729|15:17:14.377484|S|21|87.15|0|21
C|TLT|20250729|15:17:14.377516|S|25|87.15|0|25
C|TLT|20250729|15:17:14.377626|S|15|87.15|0|15
C|TLT|20250729|15:17:15.429054|S|145|87.16|0|145
C|TLT|20250729|15:17:17.786118|S|200|87.17|0|200
C|TLT|20250729|15:17:30.205759|S|200|87.17|0|200
C|TLT|20250729|15:18:12.723543|S|33|87.17|0|33
C|TLT|20250729|15:18:14.683289|S|200|87.17|0|200
C|TLT|20250729|15:18:14.686714|S|36|87.17|0|36
C|TLT|20250729|15:18:16.550146|S|47|87.17|0|47
C|TLT|20250729|15:18:46.623980|S|70|87.18|0|70
C|TLT|20250729|15:19:17.818881|S|1000|87.17|0|1000
C|TLT|20250729|15:19:17.818881|S|200|87.17|0|200
C|TLT|20250729|15:19:17.818881|S|100|87.17|0|100
C|TLT|20250729|15:19:18.758502|S|72|87.18|0|72
C|TLT|20250729|15:19:35.877968|S|58|87.18|0|58
C|TLT|20250729|15:19:58.234313|S|62|87.18|0|62
C|TLT|20250729|15:20:39.577656|S|191|87.17|0|191
C|TLT|20250729|15:21:10.194221|S|200|87.17|0|200
C|TLT|20250729|15:21:11.192807|S|66|87.18|0|66
C|TLT|20250729|15:21:25.295074|S|35|87.18|0|35
C|TLT|20250729|15:22:56.178233|S|144|87.17|0|144
C|TLT|20250729|15:22:57.653547|S|20|87.18|0|20
C|TLT|20250729|15:22:57.653729|S|134|87.18|0|134
C|TLT|20250729|15:23:56.802207|S|76|87.21|0|76
C|TLT|20250729|15:23:56.802239|S|68|87.21|0|68
C|TLT|20250729|15:24:11.304559|S|37|87.21|0|37
C|TLT|20250729|15:24:23.441228|S|84|87.2|0|84
C|TLT|20250729|15:25:25.572034|S|29|87.22|0|29
C|TLT|20250729|15:25:25.572065|S|14|87.22|0|14
C|TLT|20250729|15:25:25.572095|S|18|87.22|0|18
C|TLT|20250729|15:25:25.572156|S|19|87.22|0|19
C|TLT|20250729|15:25:40.540040|S|100|87.245|0|100
C|TLT|20250729|15:25:42.898535|S|95|87.245|0|95
C|TLT|20250729|15:25:44.781983|S|5|87.245|0|5
C|TLT|20250729|15:25:44.781984|S|200|87.25|0|200
C|TLT|20250729|15:25:44.781984|S|962|87.245|0|962
C|TLT|20250729|15:27:30.006100|S|160|87.25|0|160
C|TLT|20250729|15:28:21.627071|S|30|87.24|0|30
C|TLT|20250729|15:28:21.628858|S|45|87.24|0|45
C|TLT|20250729|15:28:22.536889|S|92|87.24|0|92
C|TLT|20250729|15:28:22.536898|S|37|87.24|0|37
C|TLT|20250729|15:28:22.537840|S|100|87.25|0|100
C|TLT|20250729|15:28:22.539127|S|100|87.25|0|100
C|TLT|20250729|15:28:22.545546|S|98|87.24|0|98
C|TLT|20250729|15:29:06.281332|S|504|87.24|0|504
C|TLT|20250729|15:29:06.281332|S|200|87.24|0|200
C|TLT|20250729|15:30:00.126340|S|20|87.24|0|20
C|TLT|20250729|15:30:01.415646|S|102|87.24|0|102
C|TLT|20250729|15:30:03.943818|S|397|87.25|0|397
C|TLT|20250729|15:31:24.905159|S|26|87.25|0|26
C|TLT|20250729|15:31:48.862072|S|57|87.25|0|57
C|TLT|20250729|15:31:52.887280|S|16|87.25|0|16
C|TLT|20250729|15:32:31.025126|S|61|87.26|0|61
C|TLT|20250729|15:32:31.052434|S|81|87.26|0|81
C|TLT|20250729|15:33:03.733166|S|85|87.26|0|85
C|TLT|20250729|15:33:04.298689|S|28|87.25|0|28
C|TLT|20250729|15:33:06.698570|S|40|87.25|0|40
C|TLT|20250729|15:33:06.698589|S|79|87.25|0|79
C|TLT|20250729|15:33:12.832005|S|300|87.25|0|300
C|TLT|20250729|15:33:13.269125|S|29|87.25|0|29
C|TLT|20250729|15:33:13.269132|S|15|87.25|0|15
C|TLT|20250729|15:33:20.391551|S|45|87.25|0|45
C|TLT|20250729|15:33:20.391592|S|14|87.25|0|14
C|TLT|20250729|15:33:20.391618|S|55|87.25|0|55
C|TLT|20250729|15:33:20.391696|S|43|87.25|0|43
C|TLT|20250729|15:33:42.468286|S|17|87.25|0|17
C|TLT|20250729|15:33:56.524338|S|150|87.25|0|150
C|TLT|20250729|15:33:56.524970|S|16|87.25|0|16
C|TLT|20250729|15:34:08.916615|S|176|87.25|0|176
C|TLT|20250729|15:34:33.617022|S|48|87.25|0|48
C|TLT|20250729|15:34:33.617041|S|16|87.25|0|16
C|TLT|20250729|15:34:33.617047|S|64|87.25|0|64
C|TLT|20250729|15:34:46.491047|S|200|87.26|0|200
C|TLT|20250729|15:34:46.491047|S|200|87.26|0|200
C|TLT|20250729|15:35:00.048393|S|71|87.26|0|71
C|TLT|20250729|15:35:00.048400|S|34|87.26|0|34
C|TLT|20250729|15:35:02.605263|S|14|87.26|0|14
C|TLT|20250729|15:35:07.904990|S|1000|87.26|0|1000
C|TLT|20250729|15:35:18.016317|S|25|87.26|0|25
C|TLT|20250729|15:36:20.881025|S|300|87.27|0|300
C|TLT|20250729|15:36:22.062328|S|300|87.28|0|300
C|TLT|20250729|15:36:39.979939|S|800|87.26|0|800
C|TLT|20250729|15:36:46.036379|S|22|87.26|0|22
C|TLT|20250729|15:37:29.955320|S|300|87.27|0|300
C|TLT|20250729|15:37:58.262139|S|23|87.27|0|23
C|TLT|20250729|15:38:18.001920|S|3|87.26|0|3
C|TLT|20250729|15:38:39.402826|S|25|87.27|0|25
C|TLT|20250729|15:38:39.402864|S|16|87.27|0|16
C|TLT|20250729|15:38:39.406025|S|14|87.27|0|14
C|TLT|20250729|15:39:15.890002|S|191|87.27|0|191
C|TLT|20250729|15:39:15.897965|S|24|87.27|0|24
C|TLT|20250729|15:39:15.897973|S|19|87.27|0|19
C|TLT|20250729|15:39:25.800718|S|16|87.28|0|16
C|TLT|20250729|15:39:25.800804|S|10|87.28|0|10
C|TLT|20250729|15:39:26.785556|S|80|87.27|0|80
C|TLT|20250729|15:41:08.241371|S|200|87.28|0|200
C|TLT|20250729|15:41:08.241382|S|38|87.28|0|38
C|TLT|20250729|15:42:37.451000|S|35|87.29|0|35
C|TLT|20250729|15:42:41.131616|S|10|87.29|0|10
C|TLT|20250729|15:42:41.131616|S|300|87.29|0|300
C|TLT|20250729|15:42:43.977939|S|300|87.28|0|300
C|TLT|20250729|15:42:51.982750|S|120|87.29|0|120
C|TLT|20250729|15:43:17.919613|S|400|87.28|0|400
C|TLT|20250729|15:44:46.135508|S|26|87.28|0|26
C|TLT|20250729|15:45:58.256557|S|2|87.29|0|2
C|TLT|20250729|15:45:58.330502|S|200|87.29|0|200
C|TLT|20250729|15:45:58.330502|S|324|87.29|0|324
C|TLT|20250729|15:46:09.104209|S|168|87.28|0|168
C|TLT|20250729|15:46:09.104391|S|14|87.28|0|14
C|TLT|20250729|15:46:34.003230|S|180|87.28|0|180
C|TLT|20250729|15:46:34.914722|S|201|87.275|0|201
C|TLT|20250729|15:47:10.945926|S|19|87.27|0|19
C|TLT|20250729|15:47:10.953252|S|200|87.27|0|200
C|TLT|20250729|15:48:19.139922|S|100|87.28|0|100
C|TLT|20250729|15:48:19.139932|S|92|87.28|0|92
C|TLT|20250729|15:48:48.537917|S|14|87.28|0|14
C|TLT|20250729|15:48:55.768721|S|18|87.28|0|18
C|TLT|20250729|15:48:55.773914|S|25|87.28|0|25
C|TLT|20250729|15:48:55.774021|S|19|87.28|0|19
C|TLT|20250729|15:48:55.774275|S|37|87.28|0|37
C|TLT|20250729|15:48:55.775583|S|15|87.28|0|15
C|TLT|20250729|15:48:55.775603|S|18|87.28|0|18
C|TLT|20250729|15:48:55.775669|S|48|87.28|0|48
C|TLT|20250729|15:48:55.775701|S|18|87.28|0|18
C|TLT|20250729|15:48:55.775794|S|20|87.28|0|20
C|TLT|20250729|15:48:55.780492|S|147|87.28|0|147
C|TLT|20250729|15:48:55.781407|S|53|87.28|0|53
C|TLT|20250729|15:48:55.783924|S|23|87.28|0|23
C|TLT|20250729|15:48:55.783937|S|24|87.28|0|24
C|TLT|20250729|15:48:55.791787|S|80|87.29|0|80
C|TLT|20250729|15:48:55.792684|S|58|87.29|0|58
C|TLT|20250729|15:48:55.853180|S|22|87.29|0|22
C|TLT|20250729|15:48:55.853321|S|16|87.29|0|16
C|TLT|20250729|15:48:55.853594|S|62|87.29|0|62
C|TLT|20250729|15:48:55.929698|S|15|87.29|0|15
C|TLT|20250729|15:48:55.930153|S|85|87.29|0|85
C|TLT|20250729|15:48:58.403004|S|93|87.285|0|93
C|TLT|20250729|15:48:58.403107|S|18|87.285|0|18
C|TLT|20250729|15:48:58.403182|S|36|87.28|0|36
C|TLT|20250729|15:48:58.403268|S|7|87.28|0|7
C|TLT|20250729|15:50:49.001643|S|44|87.27|0|44
C|TLT|20250729|15:50:50.026869|S|61|87.27|0|61
C|TLT|20250729|15:50:50.026985|S|36|87.27|0|36
C|TLT|20250729|15:50:50.027017|S|95|87.27|0|95
C|TLT|20250729|15:50:50.027022|S|22|87.27|0|22
C|TLT|20250729|15:50:50.027075|S|24|87.27|0|24
C|TLT|20250729|15:50:55.155563|S|200|87.28|0|200
C|TLT|20250729|15:50:59.268736|S|10|87.29|0|10
C|TLT|20250729|15:50:59.272405|S|1200|87.29|0|1200
C|TLT|20250729|15:51:18.133707|S|100|87.29|0|100
C|TLT|20250729|15:51:30.013899|S|32|87.3|0|32
C|TLT|20250729|15:51:30.013924|S|89|87.3|0|89
C|TLT|20250729|15:51:30.013951|S|1079|87.3|0|1079
C|TLT|20250729|15:51:30.028230|S|1200|87.3|0|1200
C|TLT|20250729|15:51:30.306896|S|1200|87.3|0|1200
C|TLT|20250729|15:51:33.386625|S|34|87.3|0|34
C|TLT|20250729|15:51:33.401337|S|1200|87.3|0|1200
C|TLT|20250729|15:51:33.407751|S|1200|87.3|0|1200
C|TLT|20250729|15:51:50.024064|S|500|87.3|0|500
C|TLT|20250729|15:51:56.313696|S|1200|87.3|0|1200
C|TLT|20250729|15:51:56.314637|S|1200|87.3|0|1200
C|TLT|20250729|15:51:56.996424|S|1200|87.3|0|1200
C|TLT|20250729|15:51:57.545826|S|1200|87.3|0|1200
C|TLT|20250729|15:51:57.621257|S|21|87.29|0|21
C|TLT|20250729|15:52:00.202613|S|114|87.3|0|114
C|TLT|20250729|15:52:00.202613|S|1200|87.3|0|1200
C|TLT|20250729|15:52:23.010782|S|200|87.3|0|200
C|TLT|20250729|15:52:23.183629|S|92|87.3|0|92
C|TLT|20250729|15:52:23.183659|S|14|87.3|0|14
C|TLT|20250729|15:52:23.183749|S|44|87.3|0|44
C|TLT|20250729|15:52:23.183757|S|32|87.3|0|32
C|TLT|20250729|15:52:27.268792|S|400|87.3|0|400
C|TLT|20250729|15:52:33.515449|S|29|87.31|0|29
C|TLT|20250729|15:53:14.918601|S|1168|87.31|0|1168
C|TLT|20250729|15:53:14.918601|S|200|87.31|0|200
C|TLT|20250729|15:53:54.375934|S|100|87.33|0|100
C|TLT|20250729|15:54:04.537618|S|100|87.33|0|100
C|TLT|20250729|15:54:05.124732|S|100|87.33|0|100
C|TLT|20250729|15:54:05.795479|S|100|87.33|0|100
C|TLT|20250729|15:54:06.389712|S|100|87.33|0|100
C|TLT|20250729|15:54:07.014893|S|100|87.33|0|100
C|TLT|20250729|15:54:07.599827|S|100|87.33|0|100
C|TLT|20250729|15:54:08.180142|S|100|87.33|0|100
C|TLT|20250729|15:54:43.944146|S|18|87.33|0|18
C|TLT|20250729|15:55:14.586831|S|38|87.32|0|38
C|TLT|20250729|15:55:14.586843|S|62|87.32|0|62
C|TLT|20250729|15:55:14.636368|S|12|87.32|0|12
C|TLT|20250729|15:55:14.661076|S|63|87.32|0|63
C|TLT|20250729|15:55:14.661082|S|14|87.32|0|14
C|TLT|20250729|15:55:14.661088|S|28|87.32|0|28
C|TLT|20250729|15:55:14.766252|S|200|87.33|0|200
C|TLT|20250729|15:55:14.766252|S|200|87.33|0|200
C|TLT|20250729|15:55:14.767566|S|88|87.33|0|88
C|TLT|20250729|15:55:14.767566|S|12|87.33|0|12
C|TLT|20250729|15:55:24.839667|S|100|87.32|0|100
C|TLT|20250729|15:55:52.352350|S|54|87.33|0|54
C|TLT|20250729|15:55:52.352361|S|37|87.33|0|37
C|TLT|20250729|15:55:52.352404|S|9|87.33|0|9
C|TLT|20250729|15:56:23.235722|S|100|87.32|0|100
C|TLT|20250729|15:56:48.037835|S|100|87.31|0|100
C|TLT|20250729|15:56:48.037835|S|200|87.31|0|200
C|TLT|20250729|15:57:03.963277|S|100|87.31|0|100
C|TLT|20250729|15:57:36.064239|S|7|87.31|0|7
C|TLT|20250729|15:57:36.072413|S|9|87.31|0|9
C|TLT|20250729|15:57:36.072425|S|2|87.31|0|2
C|TLT|20250729|15:57:36.072452|S|1|87.31|0|1
C|TLT|20250729|15:57:38.756854|S|81|87.31|0|81
C|TLT|20250729|15:58:00.389965|S|3|87.32|0|3
C|TLT|20250729|15:58:00.390634|S|9|87.32|0|9
C|TLT|20250729|15:58:00.390649|S|3|87.32|0|3
C|TLT|20250729|15:58:00.390672|S|1|87.32|0|1
C|TLT|20250729|15:58:00.571525|S|84|87.32|0|84
C|TLT|20250729|15:58:02.009693|S|9|87.33|0|9
C|TLT|20250729|15:58:09.505900|S|100|87.32|0|100
C|TLT|20250729|15:58:09.525618|S|89|87.32|0|89
C|TLT|20250729|15:58:12.114908|S|4|87.32|0|4
C|TLT|20250729|15:58:16.761410|S|2|87.32|0|2
C|TLT|20250729|15:58:18.348921|S|5|87.32|0|5
C|TLT|20250729|15:58:43.792496|S|12|87.32|0|12
C|TLT|20250729|15:58:43.798328|S|23|87.33|0|23
C|TLT|20250729|15:58:43.833475|S|88|87.32|0|88
C|TLT|20250729|15:58:43.833476|S|1400|87.32|0|1400
C|TLT|20250729|15:58:56.750914|S|39|87.33|0|39
C|TLT|20250729|15:58:57.855418|S|4|87.33|0|4
C|TLT|20250729|15:58:57.855430|S|19|87.33|0|19
C|TLT|20250729|15:58:57.855430|S|11|87.33|0|11
C|TLT|20250729|15:58:57.881062|S|200|87.33|0|200
C|TLT|20250729|15:58:57.881063|S|900|87.33|0|900
C|TLT|20250729|15:58:57.960472|S|16|87.33|0|16
C|TLT|20250729|15:58:57.960923|S|84|87.33|0|84
C|TLT|20250729|15:58:57.986941|S|2|87.33|0|2
C|TLT|20250729|15:58:57.987329|S|98|87.33|0|98
C|TLT|20250729|15:58:58.145168|S|400|87.32|0|400
C|TLT|20250729|15:59:02.150618|S|100|87.32|0|100
C|TLT|20250729|15:59:03.840520|S|200|87.32|0|200
C|TLT|20250729|15:59:05.047469|S|97|87.33|0|97
C|TLT|20250729|15:59:17.753065|S|100|87.325|0|100
C|TLT|20250729|15:59:20.823384|S|1000|87.31|0|1000
C|TLT|20250729|15:59:30.217364|S|470|87.315|0|470
C|TLT|20250729|15:59:31.440225|S|33|87.315|0|33
C|TLT|20250729|15:59:42.109537|S|100|87.32|0|100
C|TLT|20250729|15:59:45.466165|S|1|87.32|0|1
C|TLT|20250729|15:59:45.466165|S|99|87.32|0|99
C|TLT|20250729|15:59:45.467511|S|20|87.32|0|20
C|TLT|20250729|15:59:45.467511|S|81|87.32|0|81
C|TLT|20250729|15:59:45.467512|S|99|87.32|0|99
C|TLT|20250729|15:59:45.475840|S|100|87.32|0|100
C|TLT|20250729|15:59:46.861000|S|200|87.3|0|200
C|TLT|20250729|15:59:46.965433|S|200|87.3|0|200
C|TLT|20250729|15:59:52.585122|S|61|87.31|0|61
C|TLT|20250729|15:59:53.487888|S|200|87.33|0|200
C|TLT|20250729|15:59:53.495057|S|200|87.34|0|200
C|TLT|20250729|15:59:55.522186|S|60|87.33|0|60
C|TLT|20250729|15:59:56.741622|S|200|87.33|0|200
C|TLT|20250729|15:59:58.000920|S|100|87.335|0|100
C|TLTP|20250729|10:23:44.708977|S|100|22.63|0|100
C|TLTP|20250729|12:26:59.559824|S|100|22.66|0|100
C|TLTP|20250729|12:32:03.706423|S|100|22.66|0|100
C|TLTP|20250729|12:32:03.706951|S|100|22.66|0|100
C|TLTP|20250729|12:33:52.646103|S|100|22.66|0|100
C|TLTP|20250729|12:35:16.513910|S|100|22.66|0|100
C|TLTP|20250729|12:38:47.270421|S|100|22.66|0|100
C|TLTP|20250729|12:38:47.270946|S|100|22.66|0|100
C|TLTP|20250729|15:59:45.474486|S|200|22.73|0|200
C|TLTP|20250729|15:59:45.474487|S|200|22.74|0|200
C|TLTW|20250729|09:30:00.238083|S|200|22.7|0|200
C|TLTW|20250729|09:30:33.814628|S|200|22.7|0|200
C|TLTW|20250729|09:31:01.007615|S|700|22.69|0|700
C|TLTW|20250729|09:31:01.022837|S|700|22.69|0|700
C|TLTW|20250729|09:31:04.291433|S|100|22.69|0|100
C|TLTW|20250729|09:59:22.253207|S|400|22.74|0|400
C|TLTW|20250729|10:00:48.888478|S|57|22.73|0|57
C|TLTW|20250729|10:14:37.998815|S|400|22.74|0|400
C|TLTW|20250729|10:15:58.143985|S|400|22.75|0|400
C|TLTW|20250729|10:17:04.588080|S|400|22.76|0|400
C|TLTW|20250729|10:19:15.022061|S|394|22.77|0|394
C|TLTW|20250729|10:19:15.022167|S|606|22.77|0|606
C|TLTW|20250729|10:34:21.205418|S|400|22.78|0|400
C|TLTW|20250729|10:34:21.205871|S|600|22.78|0|600
C|TLTW|20250729|10:34:47.749041|S|400|22.78|0|400
C|TLTW|20250729|10:36:48.928576|S|200|22.79|0|200
C|TLTW|20250729|10:44:13.628713|S|400|22.78|0|400
C|TLTW|20250729|10:44:28.744086|S|400|22.78|0|400
C|TLTW|20250729|10:51:58.163665|S|400|22.78|0|400
C|TLTW|20250729|10:58:31.717191|S|309|22.78|0|309
C|TLTW|20250729|10:58:31.717225|S|491|22.78|0|491
C|TLTW|20250729|11:35:08.197744|S|400|22.79|0|400
C|TLTW|20250729|11:52:16.722690|S|110|22.765|0|110
C|TLTW|20250729|11:52:16.722690|S|200|22.77|0|200
C|TLTW|20250729|11:52:16.722690|S|90|22.77|0|90
C|TLTW|20250729|12:10:31.440932|S|400|22.78|0|400
C|TLTW|20250729|12:43:02.788823|S|100|22.8|0|100
C|TLTW|20250729|12:44:06.810994|S|3|22.805|0|3
C|TLTW|20250729|12:49:58.435438|S|400|22.805|0|400
C|TLTW|20250729|12:50:48.986058|S|400|22.8|0|400
C|TLTW|20250729|12:53:56.744130|S|100|22.8|0|100
C|TLTW|20250729|12:59:37.705970|S|100|22.8|0|100
C|TLTW|20250729|12:59:38.727319|S|100|22.8|0|100
C|TLTW|20250729|13:02:03.920834|S|224|22.81|0|224
C|TLTW|20250729|13:02:03.920855|S|576|22.81|0|576
C|TLTW|20250729|13:03:16.249436|S|400|22.82|0|400
C|TLTW|20250729|13:26:35.107974|S|27|22.82|0|27
C|TLTW|20250729|13:26:35.108006|S|31|22.82|0|31
C|TLTW|20250729|13:26:35.108081|S|142|22.82|0|142
C|TLTW|20250729|15:25:40.433846|S|22|22.83|0|22
C|TLTW|20250729|15:51:29.017680|S|100|22.84|0|100
C|TLTW|20250729|15:58:57.280551|S|46|22.84|0|46
C|TLTW|20250729|15:59:45.465182|S|200|22.84|0|200
C|TMAT|20250729|15:59:46.472631|S|662|24.48|0|662
C|TMAT|20250729|15:59:50.004370|S|1|24.48|0|1
C|TMC|20250729|09:30:04.384114|S|83|7.33|0|83
C|TMC|20250729|09:30:05.520580|S|14|7.38|0|14
C|TMC|20250729|09:31:05.525798|S|100|7.35|0|100
C|TMC|20250729|09:40:46.042251|S|51|7.265|0|51
C|TMC|20250729|09:45:06.138471|S|100|7.18|0|100
C|TMC|20250729|09:45:06.138471|S|100|7.18|0|100
C|TMC|20250729|09:45:06.138471|S|100|7.18|0|100
C|TMC|20250729|09:49:28.186130|S|29|7.13|0|29
C|TMC|20250729|09:49:28.187626|S|1|7.13|0|1
C|TMC|20250729|09:49:28.188017|S|1|7.13|0|1
C|TMC|20250729|09:49:28.193087|S|15|7.13|0|15
C|TMC|20250729|09:57:59.565888|S|6|7.14|0|6
C|TMC|20250729|09:57:59.566182|S|94|7.14|0|94
C|TMC|20250729|10:00:33.593231|S|10|7.11|0|10
C|TMC|20250729|10:03:36.136306|S|85|7.035|0|85
C|TMC|20250729|10:03:36.136331|S|15|7.035|0|15
C|TMC|20250729|10:03:36.148082|S|100|7.035|0|100
C|TMC|20250729|10:03:36.148660|S|100|7.035|0|100
C|TMC|20250729|10:03:37.218359|S|100|7.035|0|100
C|TMC|20250729|10:03:37.218687|S|100|7.035|0|100
C|TMC|20250729|10:04:31.543577|S|20|7.02|0|20
C|TMC|20250729|10:04:35.421064|S|100|7.03|0|100
C|TMC|20250729|10:04:35.421064|S|100|7.03|0|100
C|TMC|20250729|10:05:16.230701|S|100|7.02|0|100
C|TMC|20250729|10:05:25.838962|S|100|7|0|100
C|TMC|20250729|10:05:25.838963|S|198|7|0|198
C|TMC|20250729|10:05:42.501553|S|100|7|0|100
C|TMC|20250729|10:05:42.501554|S|100|7|0|100
C|TMC|20250729|10:05:53.795108|S|100|7.005|0|100
C|TMC|20250729|10:06:19.273501|S|16|7.01|0|16
C|TMC|20250729|10:06:19.558997|S|16|7.01|0|16
C|TMC|20250729|10:06:19.826121|S|16|7.01|0|16
C|TMC|20250729|10:06:20.047072|S|11|7.01|0|11
C|TMC|20250729|10:06:20.221726|S|11|7.01|0|11
C|TMC|20250729|10:06:20.444079|S|11|7.01|0|11
C|TMC|20250729|10:06:20.751340|S|4|7.01|0|4
C|TMC|20250729|10:06:20.915911|S|5|7.01|0|5
C|TMC|20250729|10:06:28.593129|S|80|7.01|0|80
C|TMC|20250729|10:06:48.008376|S|100|7.02|0|100
C|TMC|20250729|10:07:01.188336|S|79|7.03|0|79
C|TMC|20250729|10:07:06.310640|S|21|7.03|0|21
C|TMC|20250729|10:14:35.889732|S|100|7.03|0|100
C|TMC|20250729|10:14:58.084811|S|1|7.035|0|1
C|TMC|20250729|10:15:17.742294|S|100|7.06|0|100
C|TMC|20250729|10:20:31.037955|S|54|7.01|0|54
C|TMC|20250729|10:21:38.091301|S|100|6.98|0|100
C|TMC|20250729|10:23:17.882500|S|100|6.99|0|100
C|TMC|20250729|10:25:02.545046|S|100|7.01|0|100
C|TMC|20250729|10:25:02.545201|S|100|7.01|0|100
C|TMC|20250729|10:25:02.545202|S|100|7.01|0|100
C|TMC|20250729|10:25:30.055510|S|100|7|0|100
C|TMC|20250729|10:26:52.943779|S|100|6.97|0|100
C|TMC|20250729|10:27:25.232784|S|200|6.96|0|200
C|TMC|20250729|10:28:22.441702|S|100|6.97|0|100
C|TMC|20250729|10:30:06.301769|S|53|7|0|53
C|TMC|20250729|10:31:07.095245|S|2|6.97|0|2
C|TMC|20250729|10:34:56.148537|S|100|7|0|100
C|TMC|20250729|10:34:57.913266|S|100|7|0|100
C|TMC|20250729|10:36:22.424957|S|100|7.01|0|100
C|TMC|20250729|10:38:45.003089|S|100|7|0|100
C|TMC|20250729|10:39:46.363669|S|48|6.99|0|48
C|TMC|20250729|10:42:12.509000|S|5|6.99|0|5
C|TMC|20250729|10:43:53.888943|S|51|6.955|0|51
C|TMC|20250729|10:44:42.400816|S|100|6.96|0|100
C|TMC|20250729|10:44:42.400830|S|100|6.96|0|100
C|TMC|20250729|10:44:42.400918|S|100|6.96|0|100
C|TMC|20250729|10:44:42.400969|S|100|6.96|0|100
C|TMC|20250729|10:44:42.400976|S|100|6.96|0|100
C|TMC|20250729|10:46:53.431483|S|9|6.97|0|9
C|TMC|20250729|10:46:54.357367|S|91|6.97|0|91
C|TMC|20250729|10:48:54.220546|S|2|6.97|0|2
C|TMC|20250729|10:49:40.255129|S|34|6.97|0|34
C|TMC|20250729|10:49:40.255130|S|100|6.97|0|100
C|TMC|20250729|10:49:40.255484|S|134|6.97|0|134
C|TMC|20250729|10:50:58.774556|S|100|6.98|0|100
C|TMC|20250729|10:50:58.775233|S|100|6.98|0|100
C|TMC|20250729|10:50:59.762442|S|100|6.98|0|100
C|TMC|20250729|10:53:44.724845|S|25|6.93|0|25
C|TMC|20250729|10:53:44.726976|S|5|6.93|0|5
C|TMC|20250729|10:54:39.954592|S|100|6.91|0|100
C|TMC|20250729|10:56:45.961561|S|13|6.88|0|13
C|TMC|20250729|10:56:45.961593|S|100|6.88|0|100
C|TMC|20250729|10:57:03.114380|S|100|6.89|0|100
C|TMC|20250729|10:57:27.210766|S|10|6.89|0|10
C|TMC|20250729|10:58:17.150208|S|95|6.87|0|95
C|TMC|20250729|11:00:10.656909|S|100|6.89|0|100
C|TMC|20250729|11:00:10.673432|S|100|6.89|0|100
C|TMC|20250729|11:00:52.404997|S|100|6.94|0|100
C|TMC|20250729|11:02:03.084545|S|34|6.94|0|34
C|TMC|20250729|11:03:17.802005|S|66|6.94|0|66
C|TMC|20250729|11:03:17.802005|S|34|6.94|0|34
C|TMC|20250729|11:03:17.802023|S|66|6.94|0|66
C|TMC|20250729|11:04:08.583838|S|100|6.95|0|100
C|TMC|20250729|11:04:48.622138|S|100|6.95|0|100
C|TMC|20250729|11:04:48.633888|S|100|6.96|0|100
C|TMC|20250729|11:10:13.009811|S|98|6.89|0|98
C|TMC|20250729|11:11:35.223284|S|100|6.89|0|100
C|TMC|20250729|11:12:21.100040|S|100|6.87|0|100
C|TMC|20250729|11:15:23.525110|S|100|6.83|0|100
C|TMC|20250729|11:16:04.514139|S|100|6.84|0|100
C|TMC|20250729|11:16:52.902119|S|78|6.83|0|78
C|TMC|20250729|11:17:10.019242|S|100|6.84|0|100
C|TMC|20250729|11:20:10.464608|S|100|6.82|0|100
C|TMC|20250729|11:20:10.471001|S|100|6.83|0|100
C|TMC|20250729|11:25:51.709878|S|31|6.78|0|31
C|TMC|20250729|11:26:20.717114|S|100|6.8|0|100
C|TMC|20250729|11:26:44.504145|S|6|6.8|0|6
C|TMC|20250729|11:29:09.301955|S|50|6.77|0|50
C|TMC|20250729|11:29:09.301955|S|100|6.77|0|100
C|TMC|20250729|11:32:23.300231|S|77|6.79|0|77
C|TMC|20250729|11:32:26.663056|S|1|6.79|0|1
C|TMC|20250729|11:36:31.866004|S|47|6.77|0|47
C|TMC|20250729|11:40:27.941367|S|10|6.76|0|10
C|TMC|20250729|11:41:06.743747|S|100|6.75|0|100
C|TMC|20250729|11:41:06.759031|S|71|6.76|0|71
C|TMC|20250729|11:41:10.930463|S|200|6.75|0|200
C|TMC|20250729|11:41:23.891095|S|118|6.75|0|118
C|TMC|20250729|11:42:12.477676|S|100|6.73|0|100
C|TMC|20250729|11:44:26.175500|S|100|6.75|0|100
C|TMC|20250729|11:44:26.175500|S|100|6.75|0|100
C|TMC|20250729|11:46:05.764369|S|100|6.76|0|100
C|TMC|20250729|11:46:10.560631|S|100|6.765|0|100
C|TMC|20250729|11:46:42.219361|S|54|6.77|0|54
C|TMC|20250729|11:46:42.961647|S|100|6.78|0|100
C|TMC|20250729|11:47:01.430615|S|100|6.78|0|100
C|TMC|20250729|11:48:24.631399|S|55|6.76|0|55
C|TMC|20250729|11:49:09.246400|S|100|6.77|0|100
C|TMC|20250729|11:49:36.877439|S|13|6.77|0|13
C|TMC|20250729|11:50:20.050637|S|100|6.79|0|100
C|TMC|20250729|11:52:06.363091|S|100|6.785|0|100
C|TMC|20250729|11:53:00.157723|S|100|6.79|0|100
C|TMC|20250729|11:53:08.775311|S|72|6.78|0|72
C|TMC|20250729|11:54:51.741186|S|100|6.785|0|100
C|TMC|20250729|11:54:55.903051|S|33|6.79|0|33
C|TMC|20250729|11:55:23.828428|S|100|6.79|0|100
C|TMC|20250729|11:56:52.045021|S|100|6.79|0|100
C|TMC|20250729|11:58:39.952626|S|60|6.82|0|60
C|TMC|20250729|12:00:35.669301|S|54|6.82|0|54
C|TMC|20250729|12:02:17.226283|S|100|6.83|0|100
C|TMC|20250729|12:03:02.182986|S|100|6.82|0|100
C|TMC|20250729|12:03:02.183120|S|15|6.82|0|15
C|TMC|20250729|12:03:08.788968|S|56|6.82|0|56
C|TMC|20250729|12:03:17.488399|S|100|6.83|0|100
C|TMC|20250729|12:04:50.314685|S|100|6.83|0|100
C|TMC|20250729|12:05:13.116773|S|2|6.82|0|2
C|TMC|20250729|12:05:13.116773|S|8|6.82|0|8
C|TMC|20250729|12:05:46.629789|S|168|6.815|0|168
C|TMC|20250729|12:05:46.629789|S|100|6.82|0|100
C|TMC|20250729|12:05:46.629789|S|32|6.82|0|32
C|TMC|20250729|12:06:55.684584|S|100|6.8|0|100
C|TMC|20250729|12:08:17.268028|S|100|6.775|0|100
C|TMC|20250729|12:13:41.383920|S|100|6.775|0|100
C|TMC|20250729|12:19:43.759726|S|100|6.78|0|100
C|TMC|20250729|12:27:30.624231|S|1|6.77|0|1
C|TMC|20250729|12:30:52.833165|S|100|6.79|0|100
C|TMC|20250729|12:30:52.833166|S|11|6.79|0|11
C|TMC|20250729|12:30:52.833988|S|89|6.79|0|89
C|TMC|20250729|12:38:02.818932|S|100|6.78|0|100
C|TMC|20250729|12:39:05.659733|S|1|6.77|0|1
C|TMC|20250729|12:43:10.140668|S|1|6.75|0|1
C|TMC|20250729|12:44:51.714107|S|25|6.76|0|25
C|TMC|20250729|12:44:54.027898|S|100|6.76|0|100
C|TMC|20250729|12:44:54.027898|S|75|6.76|0|75
C|TMC|20250729|12:44:54.027898|S|25|6.76|0|25
C|TMC|20250729|12:45:55.836624|S|22|6.76|0|22
C|TMC|20250729|12:45:55.836624|S|75|6.76|0|75
C|TMC|20250729|12:45:55.836625|S|3|6.76|0|3
C|TMC|20250729|12:46:14.124768|S|3|6.76|0|3
C|TMC|20250729|12:46:14.124768|S|97|6.76|0|97
C|TMC|20250729|12:51:53.833458|S|100|6.74|0|100
C|TMC|20250729|12:51:53.833458|E|99|6.74|0|99
C|TMC|20250729|12:51:53.835712|S|15|6.75|0|15
C|TMC|20250729|12:53:11.670644|S|85|6.75|0|85
C|TMC|20250729|12:56:05.347485|S|100|6.76|0|100
C|TMC|20250729|12:56:52.062267|E|15|6.76|0|15
C|TMC|20250729|12:56:52.186517|E|85|6.76|0|85
C|TMC|20250729|12:56:52.492505|S|100|6.77|0|100
C|TMC|20250729|12:57:30.667609|S|100|6.79|0|100
C|TMC|20250729|13:04:46.353767|E|100|6.81|0|100
C|TMC|20250729|13:04:55.349651|E|100|6.81|0|100
C|TMC|20250729|13:04:55.357520|E|48|6.81|0|48
C|TMC|20250729|13:05:03.166041|S|110|6.795|0|110
C|TMC|20250729|13:05:03.166911|E|89|6.8|0|89
C|TMC|20250729|13:05:03.166927|E|11|6.8|0|11
C|TMC|20250729|13:07:03.178900|S|100|6.79|0|100
C|TMC|20250729|13:07:39.451088|S|62|6.79|0|62
C|TMC|20250729|13:08:09.874599|S|9|6.79|0|9
C|TMC|20250729|13:08:15.201123|S|9|6.79|0|9
C|TMC|20250729|13:08:19.876267|S|8|6.79|0|8
C|TMC|20250729|13:08:23.987337|E|100|6.79|0|100
C|TMC|20250729|13:08:23.988255|S|12|6.79|0|12
C|TMC|20250729|13:09:51.842193|S|1|6.78|0|1
C|TMC|20250729|13:10:47.099345|E|99|6.78|0|99
C|TMC|20250729|13:11:42.888661|E|100|6.79|0|100
C|TMC|20250729|13:17:02.548837|S|11|6.79|0|11
C|TMC|20250729|13:17:11.426624|E|100|6.8|0|100
C|TMC|20250729|13:18:00.776736|S|10|6.82|0|10
C|TMC|20250729|13:18:24.588911|S|1|6.82|0|1
C|TMC|20250729|13:18:24.589067|S|89|6.82|0|89
C|TMC|20250729|13:18:26.559722|S|100|6.83|0|100
C|TMC|20250729|13:20:22.861062|E|78|6.84|0|78
C|TMC|20250729|13:20:45.740846|S|100|6.835|0|100
C|TMC|20250729|13:20:45.741102|S|10|6.835|0|10
C|TMC|20250729|13:20:47.071280|E|13|6.84|0|13
C|TMC|20250729|13:20:49.027606|E|87|6.84|0|87
C|TMC|20250729|13:20:53.226829|E|100|6.84|0|100
C|TMC|20250729|13:21:03.792430|E|100|6.84|0|100
C|TMC|20250729|13:21:07.647016|E|100|6.84|0|100
C|TMC|20250729|13:21:13.426723|E|100|6.84|0|100
C|TMC|20250729|13:21:21.275908|E|100|6.84|0|100
C|TMC|20250729|13:21:56.933675|S|110|6.835|0|110
C|TMC|20250729|13:21:56.933675|S|60|6.835|0|60
C|TMC|20250729|13:23:28.202807|E|10|6.84|0|10
C|TMC|20250729|13:24:46.868698|E|1|6.82|0|1
C|TMC|20250729|13:24:50.710650|S|100|6.82|0|100
C|TMC|20250729|13:24:50.710663|S|300|6.82|0|300
C|TMC|20250729|13:24:50.710888|S|100|6.82|0|100
C|TMC|20250729|13:25:08.877393|S|100|6.83|0|100
C|TMC|20250729|13:27:28.073897|E|130|6.83|0|130
C|TMC|20250729|13:27:28.073897|E|60|6.83|0|60
C|TMC|20250729|13:27:28.073897|S|110|6.825|0|110
C|TMC|20250729|13:31:48.453867|E|100|6.84|0|100
C|TMC|20250729|13:32:12.591271|E|100|6.84|0|100
C|TMC|20250729|13:32:46.173346|E|100|6.83|0|100
C|TMC|20250729|13:33:40.375965|E|100|6.83|0|100
C|TMC|20250729|13:33:57.217400|E|100|6.83|0|100
C|TMC|20250729|13:34:02.339465|E|100|6.83|0|100
C|TMC|20250729|13:38:12.330713|S|100|6.83|0|100
C|TMC|20250729|13:40:36.734829|E|100|6.82|0|100
C|TMC|20250729|13:44:15.183926|S|100|6.81|0|100
C|TMC|20250729|13:45:08.231838|S|100|6.82|0|100
C|TMC|20250729|13:50:50.103737|S|81|6.82|0|81
C|TMC|20250729|13:50:50.103976|S|81|6.82|0|81
C|TMC|20250729|13:50:50.110791|S|176|6.82|0|176
C|TMC|20250729|13:51:18.078351|S|100|6.82|0|100
C|TMC|20250729|13:51:18.078384|S|36|6.82|0|36
C|TMC|20250729|13:51:18.079156|S|100|6.83|0|100
C|TMC|20250729|13:51:18.079156|S|100|6.83|0|100
C|TMC|20250729|13:56:54.429520|E|65|6.83|0|65
C|TMC|20250729|13:57:46.417333|E|11|6.83|0|11
C|TMC|20250729|13:57:46.417333|E|24|6.83|0|24
C|TMC|20250729|13:57:46.417333|E|65|6.83|0|65
C|TMC|20250729|14:01:18.467456|S|13|6.83|0|13
C|TMC|20250729|14:01:34.544060|S|100|6.83|0|100
C|TMC|20250729|14:01:34.544060|S|87|6.83|0|87
C|TMC|20250729|14:01:34.559388|S|100|6.84|0|100
C|TMC|20250729|14:05:58.408797|E|100|6.83|0|100
C|TMC|20250729|14:08:52.144357|S|100|6.83|0|100
C|TMC|20250729|14:08:52.144358|S|100|6.83|0|100
C|TMC|20250729|14:09:13.043401|E|100|6.83|0|100
C|TMC|20250729|14:09:28.178585|E|27|6.81|0|27
C|TMC|20250729|14:09:28.178585|E|100|6.81|0|100
C|TMC|20250729|14:09:49.211622|S|100|6.795|0|100
C|TMC|20250729|14:09:49.211622|S|100|6.795|0|100
C|TMC|20250729|14:09:49.211640|S|20|6.795|0|20
C|TMC|20250729|14:09:49.212459|E|100|6.8|0|100
C|TMC|20250729|14:13:52.773437|S|100|6.79|0|100
C|TMC|20250729|14:13:52.773437|S|100|6.79|0|100
C|TMC|20250729|14:13:52.773437|S|100|6.79|0|100
C|TMC|20250729|14:15:39.213297|S|69|6.79|0|69
C|TMC|20250729|14:16:15.906790|S|2|6.79|0|2
C|TMC|20250729|14:16:19.873816|S|1|6.79|0|1
C|TMC|20250729|14:16:25.123852|S|28|6.79|0|28
C|TMC|20250729|14:16:25.123852|E|34|6.79|0|34
C|TMC|20250729|14:17:01.938461|E|17|6.79|0|17
C|TMC|20250729|14:23:06.908535|E|29|6.73|0|29
C|TMC|20250729|14:29:31.329838|S|100|6.73|0|100
C|TMC|20250729|14:29:31.329838|S|100|6.73|0|100
C|TMC|20250729|14:29:31.329838|S|100|6.73|0|100
C|TMC|20250729|14:29:31.329838|S|100|6.73|0|100
C|TMC|20250729|14:29:31.329840|S|100|6.73|0|100
C|TMC|20250729|14:29:31.332495|E|200|6.73|0|200
C|TMC|20250729|14:30:57.513788|S|100|6.74|0|100
C|TMC|20250729|14:31:23.191928|S|100|6.75|0|100
C|TMC|20250729|14:31:23.202700|E|100|6.75|0|100
C|TMC|20250729|14:31:27.701533|E|100|6.75|0|100
C|TMC|20250729|14:32:18.110670|E|100|6.75|0|100
C|TMC|20250729|14:32:51.306183|S|100|6.77|0|100
C|TMC|20250729|14:32:51.531806|E|100|6.77|0|100
C|TMC|20250729|14:32:51.541244|E|100|6.77|0|100
C|TMC|20250729|14:36:10.559932|S|100|6.77|0|100
C|TMC|20250729|14:39:42.676598|S|100|6.77|0|100
C|TMC|20250729|14:46:55.394058|S|20|6.77|0|20
C|TMC|20250729|14:47:46.431458|E|20|6.77|0|20
C|TMC|20250729|14:47:46.431458|S|80|6.77|0|80
C|TMC|20250729|14:49:14.480916|E|100|6.76|0|100
C|TMC|20250729|14:50:15.981264|E|100|6.76|0|100
C|TMC|20250729|14:54:43.382810|S|100|6.73|0|100
C|TMC|20250729|14:54:57.540414|S|94|6.73|0|94
C|TMC|20250729|14:55:00.703986|S|94|6.73|0|94
C|TMC|20250729|14:55:02.365248|S|94|6.73|0|94
C|TMC|20250729|14:55:03.373714|S|94|6.73|0|94
C|TMC|20250729|14:55:04.439437|S|59|6.73|0|59
C|TMC|20250729|14:55:05.586941|S|3|6.73|0|3
C|TMC|20250729|14:55:09.876631|S|3|6.73|0|3
C|TMC|20250729|14:56:44.875861|S|100|6.72|0|100
C|TMC|20250729|14:57:08.120449|E|100|6.74|0|100
C|TMC|20250729|14:57:08.120449|E|127|6.74|0|127
C|TMC|20250729|15:00:22.715824|S|50|6.755|0|50
C|TMC|20250729|15:02:55.929419|S|13|6.75|0|13
C|TMC|20250729|15:03:11.426830|S|100|6.75|0|100
C|TMC|20250729|15:07:06.442051|S|100|6.75|0|100
C|TMC|20250729|15:07:06.442051|S|100|6.75|0|100
C|TMC|20250729|15:07:41.110506|S|2|6.76|0|2
C|TMC|20250729|15:08:16.167383|S|33|6.76|0|33
C|TMC|20250729|15:08:53.927091|S|35|6.76|0|35
C|TMC|20250729|15:08:53.927091|S|65|6.76|0|65
C|TMC|20250729|15:09:17.921462|S|65|6.76|0|65
C|TMC|20250729|15:09:17.921463|E|35|6.76|0|35
C|TMC|20250729|15:09:40.679252|E|31|6.76|0|31
C|TMC|20250729|15:09:53.276075|E|100|6.76|0|100
C|TMC|20250729|15:10:19.462040|S|100|6.76|0|100
C|TMC|20250729|15:10:19.462040|E|100|6.76|0|100
C|TMC|20250729|15:10:40.542957|E|34|6.76|0|34
C|TMC|20250729|15:15:41.393668|E|100|6.75|0|100
C|TMC|20250729|15:15:42.910839|E|100|6.76|0|100
C|TMC|20250729|15:26:38.359749|S|100|6.735|0|100
C|TMC|20250729|15:26:38.359750|E|86|6.74|0|86
C|TMC|20250729|15:26:38.359750|S|100|6.74|0|100
C|TMC|20250729|15:26:38.359750|S|40|6.74|0|40
C|TMC|20250729|15:26:38.359750|S|74|6.74|0|74
C|TMC|20250729|15:26:58.592318|S|26|6.74|0|26
C|TMC|20250729|15:26:58.592318|E|74|6.74|0|74
C|TMC|20250729|15:29:12.747157|S|8|6.73|0|8
C|TMC|20250729|15:29:27.294291|S|6|6.73|0|6
C|TMC|20250729|15:29:37.678460|S|4|6.73|0|4
C|TMC|20250729|15:29:37.693737|S|18|6.73|0|18
C|TMC|20250729|15:29:44.372996|S|3|6.73|0|3
C|TMC|20250729|15:29:44.913677|S|2|6.73|0|2
C|TMC|20250729|15:29:49.913210|S|2|6.73|0|2
C|TMC|20250729|15:29:54.018087|S|100|6.73|0|100
C|TMC|20250729|15:29:54.018087|S|57|6.73|0|57
C|TMC|20250729|15:29:58.240136|E|65|6.73|0|65
C|TMC|20250729|15:29:58.240136|E|35|6.73|0|35
C|TMC|20250729|15:30:40.227440|S|1|6.73|0|1
C|TMC|20250729|15:31:15.351346|S|2|6.73|0|2
C|TMC|20250729|15:31:15.355316|S|97|6.73|0|97
C|TMC|20250729|15:31:17.766961|S|100|6.73|0|100
C|TMC|20250729|15:31:17.766962|S|100|6.73|0|100
C|TMC|20250729|15:33:41.369722|S|11|6.69|0|11
C|TMC|20250729|15:33:42.369853|S|12|6.69|0|12
C|TMC|20250729|15:35:52.455573|S|100|6.64|0|100
C|TMC|20250729|15:35:52.455573|S|100|6.64|0|100
C|TMC|20250729|15:36:48.720303|S|144|6.63|0|144
C|TMC|20250729|15:37:04.026063|S|100|6.63|0|100
C|TMC|20250729|15:37:04.026063|S|76|6.63|0|76
C|TMC|20250729|15:37:20.001010|S|24|6.63|0|24
C|TMC|20250729|15:40:44.846982|S|63|6.61|0|63
C|TMC|20250729|15:40:44.846982|S|10|6.61|0|10
C|TMC|20250729|15:40:44.846982|S|305|6.605|0|305
C|TMC|20250729|15:40:44.892805|S|2|6.605|0|2
C|TMC|20250729|15:40:49.902930|S|1|6.605|0|1
C|TMC|20250729|15:41:00.311538|S|3|6.605|0|3
C|TMC|20250729|15:41:04.879335|S|2|6.605|0|2
C|TMC|20250729|15:42:03.126024|S|11|6.605|0|11
C|TMC|20250729|15:42:09.188624|S|5|6.605|0|5
C|TMC|20250729|15:44:16.287856|S|1|6.585|0|1
C|TMC|20250729|15:44:16.288315|S|249|6.585|0|249
C|TMC|20250729|15:44:16.288315|S|1300|6.59|0|1300
C|TMC|20250729|15:44:16.963404|S|100|6.59|0|100
C|TMC|20250729|15:44:16.963404|S|1300|6.59|0|1300
C|TMC|20250729|15:44:17.111427|S|180|6.585|0|180
C|TMC|20250729|15:44:17.111485|S|20|6.585|0|20
C|TMC|20250729|15:44:17.117945|S|80|6.585|0|80
C|TMC|20250729|15:44:17.117945|S|100|6.585|0|100
C|TMC|20250729|15:44:17.118001|S|20|6.585|0|20
C|TMC|20250729|15:44:17.398431|S|400|6.59|0|400
C|TMC|20250729|15:44:17.406142|S|14|6.59|0|14
C|TMC|20250729|15:44:18.200515|S|100|6.605|0|100
C|TMC|20250729|15:44:18.200516|S|1500|6.61|0|1500
C|TMC|20250729|15:44:49.484575|S|100|6.61|0|100
C|TMC|20250729|15:45:10.218736|S|100|6.61|0|100
C|TMC|20250729|15:45:42.299679|S|1|6.63|0|1
C|TMC|20250729|15:45:53.185093|S|99|6.63|0|99
C|TMC|20250729|15:45:53.185093|E|1|6.63|0|1
C|TMC|20250729|15:46:21.238374|E|100|6.63|0|100
C|TMC|20250729|15:46:21.318878|E|100|6.63|0|100
C|TMC|20250729|15:46:29.321483|E|100|6.63|0|100
C|TMC|20250729|15:46:34.400730|E|100|6.63|0|100
C|TMC|20250729|15:46:39.040876|E|100|6.63|0|100
C|TMC|20250729|15:46:49.486725|E|100|6.63|0|100
C|TMC|20250729|15:46:49.486726|E|100|6.63|0|100
C|TMC|20250729|15:46:49.486726|E|100|6.63|0|100
C|TMC|20250729|15:46:50.732954|E|100|6.63|0|100
C|TMC|20250729|15:46:50.986119|S|20|6.63|0|20
C|TMC|20250729|15:46:53.479832|S|100|6.63|0|100
C|TMC|20250729|15:46:53.479832|S|80|6.63|0|80
C|TMC|20250729|15:46:53.479832|E|300|6.63|0|300
C|TMC|20250729|15:46:53.491932|E|20|6.65|0|20
C|TMC|20250729|15:46:58.620081|E|200|6.66|0|200
C|TMC|20250729|15:47:44.420491|E|100|6.66|0|100
C|TMC|20250729|15:47:58.956335|E|100|6.66|0|100
C|TMC|20250729|15:48:37.295872|E|100|6.66|0|100
C|TMC|20250729|15:48:57.870758|E|87|6.66|0|87
C|TMC|20250729|15:48:57.870758|E|13|6.66|0|13
C|TMC|20250729|15:49:19.030118|E|100|6.66|0|100
C|TMC|20250729|15:49:21.988746|S|100|6.66|0|100
C|TMC|20250729|15:49:22.664338|S|100|6.66|0|100
C|TMC|20250729|15:49:23.677320|E|25|6.66|0|25
C|TMC|20250729|15:49:37.035370|E|100|6.66|0|100
C|TMC|20250729|15:49:47.687675|E|20|6.66|0|20
C|TMC|20250729|15:51:26.594270|S|143|6.65|0|143
C|TMC|20250729|15:51:26.594270|S|380|6.645|0|380
C|TMC|20250729|15:51:26.595106|S|100|6.65|0|100
C|TMC|20250729|15:51:56.397224|E|161|6.64|0|161
C|TMC|20250729|15:51:56.419832|S|1800|6.64|0|1800
C|TMC|20250729|15:51:56.419832|S|40|6.64|0|40
C|TMC|20250729|15:51:56.420404|S|1000|6.64|0|1000
C|TMC|20250729|15:51:56.488122|S|565|6.64|0|565
C|TMC|20250729|15:52:09.804314|S|174|6.64|0|174
C|TMC|20250729|15:52:23.191869|S|100|6.64|0|100
C|TMC|20250729|15:52:23.191869|S|100|6.64|0|100
C|TMC|20250729|15:52:23.191869|S|100|6.64|0|100
C|TMC|20250729|15:52:23.301005|S|100|6.65|0|100
C|TMC|20250729|15:54:28.446909|S|193|6.64|0|193
C|TMC|20250729|15:54:49.854058|S|100|6.64|0|100
C|TMC|20250729|15:54:49.854058|S|600|6.64|0|600
C|TMC|20250729|15:54:50.598677|S|100|6.645|0|100
C|TMC|20250729|15:56:07.961835|S|116|6.645|0|116
C|TMC|20250729|15:56:30.288605|S|20|6.645|0|20
C|TMC|20250729|15:57:35.531676|S|589|6.64|0|589
C|TMC|20250729|15:57:43.383338|S|553|6.64|0|553
C|TMC|20250729|15:57:43.383344|S|553|6.64|0|553
C|TMC|20250729|15:58:14.586551|E|50|6.63|0|50
C|TMC|20250729|15:58:23.933139|E|600|6.63|0|600
C|TMC|20250729|15:58:33.679343|S|200|6.625|0|200
C|TMC|20250729|15:58:33.679343|E|150|6.63|0|150
C|TMC|20250729|15:58:33.679344|E|350|6.63|0|350
C|TMC|20250729|15:58:41.192120|E|300|6.63|0|300
C|TMC|20250729|15:58:41.192121|E|300|6.63|0|300
C|TMC|20250729|15:58:51.352074|S|1300|6.64|0|1300
C|TMC|20250729|15:59:07.037330|S|1106|6.62|0|1106
C|TMC|20250729|15:59:15.359009|S|200|6.615|0|200
C|TMC|20250729|15:59:23.837481|S|4|6.615|0|4
C|TMC|20250729|15:59:37.277612|S|200|6.615|0|200
C|TMC|20250729|15:59:37.277612|S|300|6.615|0|300
C|TMC|20250729|15:59:37.277613|S|1230|6.62|0|1230
C|TMC|20250729|15:59:37.277613|S|300|6.62|0|300
C|TMC|20250729|15:59:37.277613|E|300|6.62|0|300
C|TMC|20250729|15:59:37.277613|E|200|6.62|0|200
C|TMC|20250729|15:59:44.730196|E|3|6.61|0|3
C|TMC|20250729|15:59:48.456155|E|75|6.61|0|75
C|TMC|20250729|15:59:49.621364|E|71|6.61|0|71
C|TMC|20250729|15:59:51.193111|E|54|6.61|0|54
C|TMC|20250729|15:59:51.542935|E|9|6.61|0|9
C|TMC|20250729|15:59:54.150150|E|40|6.61|0|40
C|TMC|20250729|15:59:54.229281|E|3|6.61|0|3
C|TMC|20250729|15:59:55.182598|E|2|6.61|0|2
C|TMCI|20250729|13:00:16.343233|S|35|5.66|0|35
C|TMCWW|20250729|09:45:55.665258|S|100|1.8|0|100
C|TMCWW|20250729|09:45:55.665258|S|100|1.81|0|100
C|TMCWW|20250729|09:50:44.795938|S|100|1.8|0|100
C|TMCWW|20250729|12:01:45.712391|S|700|1.69|0|700
C|TMDX|20250729|09:34:16.647322|S|100|105.31|0|100
C|TMDX|20250729|10:04:36.106767|S|50|105.86|0|50
C|TMDX|20250729|10:04:36.106768|S|50|105.89|0|50
C|TMDX|20250729|10:04:36.106768|S|50|105.87|0|50
C|TMDX|20250729|10:58:01.252903|S|50|106.12|0|50
C|TMDX|20250729|11:06:24.092024|S|100|106.275|0|100
C|TMDX|20250729|11:10:34.258892|S|50|106.29|0|50
C|TMDX|20250729|11:10:34.258892|S|50|106.28|0|50
C|TMDX|20250729|11:25:40.456232|S|100|105.3|0|100
C|TMDX|20250729|11:50:58.329938|S|50|105.29|0|50
C|TMDX|20250729|11:50:58.329938|S|50|105.28|0|50
C|TMDX|20250729|13:10:10.467397|S|1|105.5|0|1
C|TMDX|20250729|13:25:10.005383|S|5|105.65|0|5
C|TMDX|20250729|13:36:47.232207|S|42|105.58|0|42
C|TMDX|20250729|13:42:01.222000|S|11|105.4|0|11
C|TMDX|20250729|14:14:54.472745|S|10|105.58|0|10
C|TMDX|20250729|14:30:07.087428|S|6|105.76|0|6
C|TMDX|20250729|14:58:54.970314|S|4|106.37|0|4
C|TMDX|20250729|15:01:31.029976|S|9|106.47|0|9
C|TMDX|20250729|15:14:13.961451|S|1|106.48|0|1
C|TMDX|20250729|15:19:38.878381|S|50|106.81|0|50
C|TMDX|20250729|15:19:38.878381|S|50|106.81|0|50
C|TMDX|20250729|15:58:55.298250|S|13|105.11|0|13
C|TMDX|20250729|15:58:55.298250|S|100|105.1|0|100
C|TME|20250729|09:31:48.842085|S|139|22.01|0|139
C|TME|20250729|09:39:14.499317|S|20|22|0|20
C|TME|20250729|09:39:33.308035|S|9|22|0|9
C|TME|20250729|09:44:43.844591|S|100|22.08|0|100
C|TME|20250729|09:54:19.479248|S|15|22.07|0|15
C|TME|20250729|10:07:04.953074|S|100|22.055|0|100
C|TME|20250729|10:07:08.659607|S|2|22.07|0|2
C|TME|20250729|10:07:11.170722|S|2|22.06|0|2
C|TME|20250729|10:07:17.668905|S|235|22.05|0|235
C|TME|20250729|10:10:04.050853|S|98|22.12|0|98
C|TME|20250729|10:12:45.187030|S|50|22.08|0|50
C|TME|20250729|10:17:11.280182|S|300|22.01|0|300
C|TME|20250729|10:19:16.403538|S|300|22.04|0|300
C|TME|20250729|10:19:38.054067|S|87|22.04|0|87
C|TME|20250729|10:19:59.421332|S|200|22.04|0|200
C|TME|20250729|10:25:04.682410|S|100|22.09|0|100
C|TME|20250729|10:25:07.269975|S|60|22.09|0|60
C|TME|20250729|10:25:10.402899|S|40|22.09|0|40
C|TME|20250729|10:25:53.115004|S|240|22.07|0|240
C|TME|20250729|10:27:51.686221|S|42|22.025|0|42
C|TME|20250729|10:37:09.574972|S|26|22.04|0|26
C|TME|20250729|10:39:14.059901|S|10|22.04|0|10
C|TME|20250729|10:39:19.899253|S|5|22.04|0|5
C|TME|20250729|10:41:34.449793|S|40|22.04|0|40
C|TME|20250729|10:43:00.340751|S|2|22.01|0|2
C|TME|20250729|10:43:46.512821|S|116|22.01|0|116
C|TME|20250729|10:43:58.234033|S|87|22|0|87
C|TME|20250729|10:45:21.898803|S|5|21.995|0|5
C|TME|20250729|10:49:48.519238|S|5|22|0|5
C|TME|20250729|10:53:00.048992|S|18|21.91|0|18
C|TME|20250729|10:53:14.782811|S|67|21.915|0|67
C|TME|20250729|10:56:10.245031|S|20|21.885|0|20
C|TME|20250729|11:01:35.992250|S|10|21.94|0|10
C|TME|20250729|11:02:52.662394|S|64|21.925|0|64
C|TME|20250729|11:02:52.662418|S|64|21.925|0|64
C|TME|20250729|11:02:52.662419|S|30|21.925|0|30
C|TME|20250729|11:02:52.662419|S|70|21.92|0|70
C|TME|20250729|11:02:52.662486|S|19|21.93|0|19
C|TME|20250729|11:07:36.421668|S|20|21.94|0|20
C|TME|20250729|11:07:39.499001|S|20|21.94|0|20
C|TME|20250729|11:07:52.484518|S|40|21.94|0|40
C|TME|20250729|11:08:27.588981|S|20|21.93|0|20
C|TME|20250729|11:09:13.180113|S|100|21.94|0|100
C|TME|20250729|11:15:24.107078|S|65|21.885|0|65
C|TME|20250729|11:15:24.401182|S|100|21.87|0|100
C|TME|20250729|11:15:34.130401|S|100|21.825|0|100
C|TME|20250729|11:15:49.034661|S|8|21.84|0|8
C|TME|20250729|11:20:44.063215|S|10|21.88|0|10
C|TME|20250729|11:21:27.808543|S|20|21.9|0|20
C|TME|20250729|11:29:32.581785|S|158|21.885|0|158
C|TME|20250729|11:36:18.272097|S|65|21.89|0|65
C|TME|20250729|11:37:04.556017|S|62|21.88|0|62
C|TME|20250729|11:37:04.556054|S|48|21.88|0|48
C|TME|20250729|11:39:07.490849|S|66|21.865|0|66
C|TME|20250729|11:40:02.304156|S|50|21.87|0|50
C|TME|20250729|11:40:38.222884|S|65|21.87|0|65
C|TME|20250729|11:40:38.222917|S|15|21.87|0|15
C|TME|20250729|11:41:01.512360|S|60|21.87|0|60
C|TME|20250729|11:41:04.171579|S|130|21.86|0|130
C|TME|20250729|11:41:07.172233|S|30|21.86|0|30
C|TME|20250729|11:42:57.696329|S|160|21.86|0|160
C|TME|20250729|11:46:53.337503|S|100|21.845|0|100
C|TME|20250729|12:02:21.888684|S|100|21.94|0|100
C|TME|20250729|12:02:21.888684|S|100|21.94|0|100
C|TME|20250729|12:04:50.910780|S|68|21.925|0|68
C|TME|20250729|12:04:50.910846|S|26|21.92|0|26
C|TME|20250729|12:04:50.910846|S|42|21.925|0|42
C|TME|20250729|12:04:50.910857|S|74|21.92|0|74
C|TME|20250729|12:04:50.910857|S|126|21.92|0|126
C|TME|20250729|12:04:50.911349|S|9|21.92|0|9
C|TME|20250729|12:05:24.452258|S|69|21.94|0|69
C|TME|20250729|12:15:26.010408|S|7|21.92|0|7
C|TME|20250729|12:15:27.508080|S|85|21.92|0|85
C|TME|20250729|12:15:27.508126|S|8|21.92|0|8
C|TME|20250729|12:21:18.057059|S|30|21.87|0|30
C|TME|20250729|12:23:02.717654|S|70|21.88|0|70
C|TME|20250729|12:23:09.974344|S|70|21.88|0|70
C|TME|20250729|12:23:49.362590|S|7|21.89|0|7
C|TME|20250729|12:24:38.757760|S|90|21.87|0|90
C|TME|20250729|12:24:38.757801|S|90|21.87|0|90
C|TME|20250729|12:24:46.055930|S|10|21.87|0|10
C|TME|20250729|12:25:57.637138|S|90|21.86|0|90
C|TME|20250729|12:26:20.376971|S|95|21.85|0|95
C|TME|20250729|12:28:57.389430|S|77|21.87|0|77
C|TME|20250729|12:28:57.389459|S|23|21.87|0|23
C|TME|20250729|12:29:48.153262|S|30|21.86|0|30
C|TME|20250729|12:29:48.153262|S|120|21.86|0|120
C|TME|20250729|12:34:40.210343|S|73|21.87|0|73
C|TME|20250729|12:41:48.328713|S|91|21.88|0|91
C|TME|20250729|12:41:48.328735|S|9|21.88|0|9
C|TME|20250729|12:45:26.811353|S|100|21.89|0|100
C|TME|20250729|12:47:17.267857|S|222|21.88|0|222
C|TME|20250729|12:48:27.164855|S|100|21.89|0|100
C|TME|20250729|12:49:12.398890|S|100|21.88|0|100
C|TME|20250729|12:49:12.398921|S|100|21.88|0|100
C|TME|20250729|12:49:12.399041|S|32|21.88|0|32
C|TME|20250729|12:50:54.969432|S|99|21.885|0|99
C|TME|20250729|12:52:52.897127|S|100|21.885|0|100
C|TME|20250729|13:01:24.838593|S|10|21.93|0|10
C|TME|20250729|13:15:15.724004|S|27|21.95|0|27
C|TME|20250729|13:15:15.724004|S|56|21.95|0|56
C|TME|20250729|13:15:15.724023|S|39|21.95|0|39
C|TME|20250729|13:15:15.724023|S|44|21.95|0|44
C|TME|20250729|13:17:03.018805|S|17|21.96|0|17
C|TME|20250729|13:17:03.034854|S|83|21.96|0|83
C|TME|20250729|13:17:35.046350|S|22|21.97|0|22
C|TME|20250729|13:20:20.412261|S|30|21.96|0|30
C|TME|20250729|13:22:55.370277|S|20|21.95|0|20
C|TME|20250729|13:23:01.619985|S|10|21.95|0|10
C|TME|20250729|13:23:08.844948|S|10|21.95|0|10
C|TME|20250729|13:28:11.604655|S|160|21.97|0|160
C|TME|20250729|13:28:14.309610|S|30|21.97|0|30
C|TME|20250729|13:29:38.001020|S|10|21.96|0|10
C|TME|20250729|13:29:38.001020|S|10|21.96|0|10
C|TME|20250729|13:29:38.024805|S|20|21.96|0|20
C|TME|20250729|13:29:52.968858|S|20|21.96|0|20
C|TME|20250729|13:29:55.598363|S|20|21.96|0|20
C|TME|20250729|13:29:59.143694|S|77|21.97|0|77
C|TME|20250729|13:31:16.119246|S|33|21.97|0|33
C|TME|20250729|13:31:16.119246|S|81|21.97|0|81
C|TME|20250729|13:35:20.435923|S|20|21.95|0|20
C|TME|20250729|13:38:13.927088|S|50|21.94|0|50
C|TME|20250729|13:38:40.509013|S|80|21.96|0|80
C|TME|20250729|13:38:40.509029|S|20|21.96|0|20
C|TME|20250729|13:41:04.432866|S|100|21.97|0|100
C|TME|20250729|13:45:20.240930|S|29|21.98|0|29
C|TME|20250729|13:45:20.240930|S|60|21.98|0|60
C|TME|20250729|13:45:20.240930|S|11|21.98|0|11
C|TME|20250729|13:46:17.567627|S|100|21.97|0|100
C|TME|20250729|13:57:28.433113|S|30|21.97|0|30
C|TME|20250729|13:58:30.690275|S|17|21.97|0|17
C|TME|20250729|13:58:57.045576|S|70|21.97|0|70
C|TME|20250729|13:59:25.134362|S|66|21.97|0|66
C|TME|20250729|14:02:59.016409|S|96|21.98|0|96
C|TME|20250729|14:02:59.017196|S|34|21.98|0|34
C|TME|20250729|14:04:58.301063|S|100|21.96|0|100
C|TME|20250729|14:04:58.301402|S|65|21.96|0|65
C|TME|20250729|14:14:45.813747|S|10|21.93|0|10
C|TME|20250729|14:23:13.198422|S|30|21.91|0|30
C|TME|20250729|14:25:32.902006|S|65|21.885|0|65
C|TME|20250729|14:25:32.902093|S|92|21.885|0|92
C|TME|20250729|14:25:32.902115|S|28|21.885|0|28
C|TME|20250729|14:29:59.489390|S|26|21.88|0|26
C|TME|20250729|14:45:03.407599|S|90|21.89|0|90
C|TME|20250729|14:55:31.392263|S|26|21.89|0|26
C|TME|20250729|14:56:05.543124|S|130|21.89|0|130
C|TME|20250729|14:56:43.433322|S|23|21.87|0|23
C|TME|20250729|14:56:43.433365|S|82|21.87|0|82
C|TME|20250729|14:56:43.433366|S|82|21.87|0|82
C|TME|20250729|14:56:43.433366|S|13|21.87|0|13
C|TME|20250729|15:04:25.707665|S|75|21.835|0|75
C|TME|20250729|15:04:25.707666|S|75|21.835|0|75
C|TME|20250729|15:04:25.708005|S|6|21.83|0|6
C|TME|20250729|15:04:25.708005|S|93|21.83|0|93
C|TME|20250729|15:04:25.708006|S|300|21.83|0|300
C|TME|20250729|15:09:15.397216|S|48|21.82|0|48
C|TME|20250729|15:11:56.273181|S|2|21.82|0|2
C|TME|20250729|15:15:17.335212|S|10|21.83|0|10
C|TME|20250729|15:16:50.594047|S|90|21.83|0|90
C|TME|20250729|15:16:50.596167|S|1|21.83|0|1
C|TME|20250729|15:16:50.600214|S|42|21.83|0|42
C|TME|20250729|15:19:55.664311|S|1|21.81|0|1
C|TME|20250729|15:22:52.305036|S|99|21.81|0|99
C|TME|20250729|15:28:35.976981|S|40|21.795|0|40
C|TME|20250729|15:35:11.700745|S|100|21.76|0|100
C|TME|20250729|15:36:00.141752|S|100|21.77|0|100
C|TME|20250729|15:36:00.218416|S|100|21.77|0|100
C|TME|20250729|15:36:04.515520|S|39|21.76|0|39
C|TME|20250729|15:36:04.515520|S|20|21.76|0|20
C|TME|20250729|15:37:15.250724|S|30|21.76|0|30
C|TME|20250729|15:37:19.511172|S|10|21.77|0|10
C|TME|20250729|15:38:51.672438|S|30|21.75|0|30
C|TME|20250729|15:39:16.850806|S|50|21.74|0|50
C|TME|20250729|15:40:13.355636|S|1|21.75|0|1
C|TME|20250729|15:40:40.209310|S|1|21.76|0|1
C|TME|20250729|15:41:07.409810|S|1|21.76|0|1
C|TME|20250729|15:47:34.876213|S|5|21.77|0|5
C|TME|20250729|15:49:54.892615|S|20|21.77|0|20
C|TME|20250729|15:50:01.045069|S|232|21.78|0|232
C|TME|20250729|15:50:08.108497|S|10|21.82|0|10
C|TME|20250729|15:50:08.430754|S|100|21.82|0|100
C|TME|20250729|15:50:09.607973|S|190|21.825|0|190
C|TME|20250729|15:50:09.607973|S|10|21.825|0|10
C|TME|20250729|15:50:11.522815|S|100|21.825|0|100
C|TME|20250729|15:51:42.268354|S|78|21.8|0|78
C|TME|20250729|15:52:59.165045|S|10|21.82|0|10
C|TME|20250729|15:55:25.316203|S|100|21.81|0|100
C|TME|20250729|15:56:24.668460|S|6|21.8|0|6
C|TME|20250729|15:57:47.238184|S|28|21.78|0|28
C|TME|20250729|15:57:50.257445|S|28|21.78|0|28
C|TME|20250729|15:57:50.257445|S|72|21.78|0|72
C|TME|20250729|15:58:22.815634|S|2|21.78|0|2
C|TME|20250729|15:58:22.816284|S|2|21.78|0|2
C|TME|20250729|15:58:31.402984|S|100|21.785|0|100
C|TME|20250729|15:58:31.402984|S|200|21.78|0|200
C|TME|20250729|15:58:31.414606|S|10|21.785|0|10
C|TME|20250729|15:59:08.041054|S|3|21.77|0|3
C|TME|20250729|15:59:08.041054|S|97|21.77|0|97
C|TME|20250729|15:59:08.056370|S|100|21.77|0|100
C|TME|20250729|15:59:21.680451|S|10|21.77|0|10
C|TME|20250729|15:59:47.552514|S|57|21.76|0|57
C|TME|20250729|15:59:48.028600|S|43|21.76|0|43
C|TME|20250729|15:59:48.126195|S|100|21.76|0|100
C|TME|20250729|15:59:48.143325|S|71|21.755|0|71
C|TME|20250729|15:59:48.203736|S|100|21.76|0|100
C|TME|20250729|15:59:48.353526|S|100|21.76|0|100
C|TME|20250729|15:59:49.434712|S|100|21.755|0|100
C|TME|20250729|15:59:49.504105|S|29|21.755|0|29
C|TME|20250729|15:59:49.504106|S|51|21.755|0|51
C|TME|20250729|15:59:50.049287|S|83|21.755|0|83
C|TME|20250729|15:59:50.357979|S|10|21.755|0|10
C|TME|20250729|15:59:50.845101|S|14|21.755|0|14
C|TME|20250729|15:59:51.033467|S|74|21.755|0|74
C|TME|20250729|15:59:53.043218|S|103|21.755|0|103
C|TME|20250729|15:59:53.085450|S|97|21.755|0|97
C|TME|20250729|15:59:53.085450|S|3|21.755|0|3
C|TME|20250729|15:59:53.550651|S|288|21.755|0|288
C|TME|20250729|15:59:53.550652|S|5|21.755|0|5
C|TME|20250729|15:59:54.398686|S|193|21.755|0|193
C|TME|20250729|15:59:54.398686|S|100|21.755|0|100
C|TME|20250729|15:59:54.416942|S|193|21.755|0|193
C|TME|20250729|15:59:54.416942|S|100|21.755|0|100
C|TME|20250729|15:59:54.430321|S|2|21.75|0|2
C|TME|20250729|15:59:54.430321|S|98|21.755|0|98
C|TME|20250729|15:59:55.230538|S|8|21.755|0|8
C|TME|20250729|15:59:55.230634|S|8|21.755|0|8
C|TME|20250729|15:59:55.788134|S|16|21.755|0|16
C|TME|20250729|15:59:56.389941|S|27|21.755|0|27
C|TMF|20250729|09:36:44.600882|E|6|36.69|0|6
C|TMF|20250729|09:36:44.601215|E|10|36.69|0|10
C|TMF|20250729|09:39:33.317459|S|100|36.75|0|100
C|TMF|20250729|09:41:20.830721|S|100|36.81|0|100
C|TMF|20250729|09:41:20.833016|S|80|36.81|0|80
C|TMF|20250729|09:45:06.326718|E|10|36.85|0|10
C|TMF|20250729|09:45:38.103220|E|10|36.83|0|10
C|TMF|20250729|09:46:44.851136|E|10|36.84|0|10
C|TMF|20250729|09:49:00.088499|E|5|36.91|0|5
C|TMF|20250729|09:49:15.947336|S|100|36.94|0|100
C|TMF|20250729|09:49:22.192187|E|100|36.94|0|100
C|TMF|20250729|09:49:30.016258|S|100|36.96|0|100
C|TMF|20250729|09:51:10.082031|S|19|36.98|0|19
C|TMF|20250729|09:51:27.601921|E|100|37|0|100
C|TMF|20250729|09:52:20.634862|S|100|36.98|0|100
C|TMF|20250729|09:52:21.061452|S|100|37|0|100
C|TMF|20250729|09:54:38.270385|S|100|37.01|0|100
C|TMF|20250729|09:56:00.852078|S|129|37.01|0|129
C|TMF|20250729|09:56:00.852556|S|100|37.01|0|100
C|TMF|20250729|09:56:00.853844|S|100|37.01|0|100
C|TMF|20250729|09:56:07.345034|S|100|37|0|100
C|TMF|20250729|09:56:13.391195|S|100|36.98|0|100
C|TMF|20250729|09:56:15.027361|S|100|36.98|0|100
C|TMF|20250729|10:07:16.565194|E|100|37.02|0|100
C|TMF|20250729|10:09:23.531234|S|100|36.945|0|100
C|TMF|20250729|10:09:23.531241|S|100|36.945|0|100
C|TMF|20250729|10:09:23.531263|S|100|36.945|0|100
C|TMF|20250729|10:09:23.531285|S|9|36.95|0|9
C|TMF|20250729|10:09:23.531285|S|91|36.945|0|91
C|TMF|20250729|10:09:23.531300|S|91|36.95|0|91
C|TMF|20250729|10:09:23.531300|S|9|36.95|0|9
C|TMF|20250729|10:09:23.531308|S|70|36.95|0|70
C|TMF|20250729|10:11:54.051838|S|100|36.99|0|100
C|TMF|20250729|10:14:11.302789|S|100|36.98|0|100
C|TMF|20250729|10:17:34.942455|S|100|37.19|0|100
C|TMF|20250729|10:18:03.711169|S|50|37.23|0|50
C|TMF|20250729|10:20:12.054247|S|100|37.24|0|100
C|TMF|20250729|10:22:43.864819|S|100|37.3|0|100
C|TMF|20250729|10:24:25.040057|S|100|37.35|0|100
C|TMF|20250729|10:26:00.252029|S|100|37.33|0|100
C|TMF|20250729|10:28:04.645489|S|49|37.31|0|49
C|TMF|20250729|10:29:35.110787|S|100|37.24|0|100
C|TMF|20250729|10:29:58.576976|S|70|37.225|0|70
C|TMF|20250729|10:31:06.169778|S|100|37.25|0|100
C|TMF|20250729|10:31:06.176569|S|65|37.26|0|65
C|TMF|20250729|10:31:06.275907|S|100|37.27|0|100
C|TMF|20250729|10:31:06.888388|S|100|37.28|0|100
C|TMF|20250729|10:34:56.389620|E|5|37.38|0|5
C|TMF|20250729|10:38:11.660443|S|100|37.36|0|100
C|TMF|20250729|10:39:09.488230|S|100|37.35|0|100
C|TMF|20250729|10:39:47.397681|S|100|37.38|0|100
C|TMF|20250729|10:40:41.218922|S|100|37.38|0|100
C|TMF|20250729|10:45:07.042677|S|50|37.42|0|50
C|TMF|20250729|10:45:31.772074|S|100|37.43|0|100
C|TMF|20250729|10:49:22.526160|S|100|37.4|0|100
C|TMF|20250729|10:55:27.225803|S|100|37.36|0|100
C|TMF|20250729|10:55:27.226850|S|100|37.36|0|100
C|TMF|20250729|10:57:37.732693|S|100|37.35|0|100
C|TMF|20250729|10:57:41.129275|S|100|37.35|0|100
C|TMF|20250729|10:57:48.282560|E|4|37.36|0|4
C|TMF|20250729|10:57:48.282895|E|8|37.36|0|8
C|TMF|20250729|11:00:50.811689|S|100|37.29|0|100
C|TMF|20250729|11:03:33.502766|S|100|37.38|0|100
C|TMF|20250729|11:03:33.520245|S|100|37.37|0|100
C|TMF|20250729|11:04:16.595596|E|20|37.4|0|20
C|TMF|20250729|11:05:02.527165|S|100|37.42|0|100
C|TMF|20250729|11:05:53.739532|S|100|37.47|0|100
C|TMF|20250729|11:05:55.051198|E|5|37.46|0|5
C|TMF|20250729|11:05:56.019801|S|95|37.46|0|95
C|TMF|20250729|11:07:33.980358|S|100|37.48|0|100
C|TMF|20250729|11:10:25.170190|S|100|37.48|0|100
C|TMF|20250729|11:10:36.261547|S|100|37.5|0|100
C|TMF|20250729|11:15:58.785668|S|63|37.49|0|63
C|TMF|20250729|11:15:58.785678|S|37|37.49|0|37
C|TMF|20250729|11:15:58.785678|S|33|37.49|0|33
C|TMF|20250729|11:15:58.785709|S|43|37.49|0|43
C|TMF|20250729|11:17:47.819888|S|100|37.49|0|100
C|TMF|20250729|11:19:37.827852|S|100|37.515|0|100
C|TMF|20250729|11:20:08.354389|E|2|37.515|0|2
C|TMF|20250729|11:22:00.166240|S|55|37.54|0|55
C|TMF|20250729|11:28:10.851616|S|100|37.54|0|100
C|TMF|20250729|11:28:11.397081|S|100|37.55|0|100
C|TMF|20250729|11:30:23.709392|S|48|37.61|0|48
C|TMF|20250729|11:30:23.709408|S|52|37.61|0|52
C|TMF|20250729|11:33:27.935786|S|100|37.56|0|100
C|TMF|20250729|11:36:11.330063|S|100|37.49|0|100
C|TMF|20250729|11:39:20.401392|S|100|37.47|0|100
C|TMF|20250729|11:39:20.425946|S|63|37.47|0|63
C|TMF|20250729|11:39:20.425964|S|37|37.47|0|37
C|TMF|20250729|11:39:47.723813|S|100|37.43|0|100
C|TMF|20250729|11:40:59.061053|S|80|37.4|0|80
C|TMF|20250729|11:44:00.012388|S|100|37.43|0|100
C|TMF|20250729|11:48:57.269163|S|83|37.35|0|83
C|TMF|20250729|11:50:26.460902|S|100|37.29|0|100
C|TMF|20250729|11:51:02.381735|S|71|37.28|0|71
C|TMF|20250729|11:51:02.381748|S|29|37.28|0|29
C|TMF|20250729|11:52:00.979407|S|100|37.28|0|100
C|TMF|20250729|11:52:46.176143|S|100|37.22|0|100
C|TMF|20250729|11:53:14.136159|S|38|37.19|0|38
C|TMF|20250729|11:53:14.136589|S|38|37.19|0|38
C|TMF|20250729|11:53:14.136613|S|24|37.19|0|24
C|TMF|20250729|11:53:56.291448|S|100|37.18|0|100
C|TMF|20250729|11:54:13.465300|S|33|37.17|0|33
C|TMF|20250729|11:54:13.465764|S|67|37.17|0|67
C|TMF|20250729|11:54:13.510636|S|100|37.17|0|100
C|TMF|20250729|11:54:38.403560|S|100|37.18|0|100
C|TMF|20250729|11:55:26.568736|S|100|37.22|0|100
C|TMF|20250729|11:56:27.226303|S|52|37.2|0|52
C|TMF|20250729|11:59:03.581015|S|100|37.25|0|100
C|TMF|20250729|12:09:15.103665|S|100|37.32|0|100
C|TMF|20250729|12:18:26.961025|S|100|37.49|0|100
C|TMF|20250729|12:18:26.967096|S|100|37.49|0|100
C|TMF|20250729|12:18:55.279566|S|100|37.5|0|100
C|TMF|20250729|12:24:50.697758|S|30|37.5|0|30
C|TMF|20250729|12:33:32.730755|S|100|37.51|0|100
C|TMF|20250729|12:41:35.364273|S|100|37.56|0|100
C|TMF|20250729|12:45:06.836751|S|100|37.59|0|100
C|TMF|20250729|12:45:10.964595|S|100|37.6|0|100
C|TMF|20250729|12:46:36.171533|S|80|37.63|0|80
C|TMF|20250729|12:50:12.953947|S|100|37.55|0|100
C|TMF|20250729|12:54:35.669621|S|53|37.59|0|53
C|TMF|20250729|12:58:21.384102|S|100|37.55|0|100
C|TMF|20250729|12:59:59.014347|S|100|37.58|0|100
C|TMF|20250729|13:02:04.157468|S|100|37.79|0|100
C|TMF|20250729|13:02:23.110968|S|100|37.75|0|100
C|TMF|20250729|13:02:35.723322|S|100|37.78|0|100
C|TMF|20250729|13:02:50.564753|S|55|37.76|0|55
C|TMF|20250729|13:16:04.094038|S|10|37.82|0|10
C|TMF|20250729|13:16:23.926904|S|100|37.83|0|100
C|TMF|20250729|13:16:25.579335|S|100|37.84|0|100
C|TMF|20250729|13:17:29.565739|S|100|37.79|0|100
C|TMF|20250729|13:19:15.674339|S|35|37.77|0|35
C|TMF|20250729|13:22:05.903789|S|100|37.77|0|100
C|TMF|20250729|13:28:53.707387|S|100|37.78|0|100
C|TMF|20250729|13:33:11.460719|S|100|37.81|0|100
C|TMF|20250729|13:34:41.574348|S|100|37.82|0|100
C|TMF|20250729|13:34:41.583446|S|100|37.82|0|100
C|TMF|20250729|13:34:41.586025|S|39|37.82|0|39
C|TMF|20250729|13:34:41.586052|S|40|37.82|0|40
C|TMF|20250729|13:34:41.586078|S|21|37.82|0|21
C|TMF|20250729|13:41:45.026071|S|100|37.7|0|100
C|TMF|20250729|13:41:45.045998|S|100|37.72|0|100
C|TMF|20250729|13:41:47.855002|S|100|37.71|0|100
C|TMF|20250729|13:41:53.903908|S|100|37.705|0|100
C|TMF|20250729|13:44:09.373235|S|100|37.71|0|100
C|TMF|20250729|13:45:22.484211|E|100|37.74|0|100
C|TMF|20250729|13:45:34.949484|S|100|37.77|0|100
C|TMF|20250729|13:56:48.226239|S|100|37.69|0|100
C|TMF|20250729|13:57:05.430989|S|100|37.69|0|100
C|TMF|20250729|13:59:36.923886|S|100|37.68|0|100
C|TMF|20250729|13:59:36.939675|S|100|37.68|0|100
C|TMF|20250729|14:05:07.900002|S|100|37.66|0|100
C|TMF|20250729|14:06:33.016543|S|100|37.66|0|100
C|TMF|20250729|14:16:14.691091|S|20|37.71|0|20
C|TMF|20250729|14:19:51.271214|S|71|37.7|0|71
C|TMF|20250729|14:21:14.384446|S|100|37.705|0|100
C|TMF|20250729|14:41:53.516868|S|41|37.64|0|41
C|TMF|20250729|14:41:53.516887|S|59|37.64|0|59
C|TMF|20250729|14:41:54.340026|S|100|37.65|0|100
C|TMF|20250729|14:43:16.404670|S|100|37.68|0|100
C|TMF|20250729|14:53:47.924855|S|100|37.73|0|100
C|TMF|20250729|14:55:58.829916|S|100|37.73|0|100
C|TMF|20250729|15:00:00.018928|S|41|37.79|0|41
C|TMF|20250729|15:00:00.018950|S|59|37.79|0|59
C|TMF|20250729|15:10:27.102565|S|56|37.74|0|56
C|TMF|20250729|15:19:29.035223|S|200|37.77|0|200
C|TMF|20250729|15:22:23.243340|S|200|37.79|0|200
C|TMF|20250729|15:32:30.918988|S|156|37.89|0|156
C|TMF|20250729|15:36:19.005110|S|100|37.9|0|100
C|TMF|20250729|15:42:51.982748|S|200|37.91|0|200
C|TMF|20250729|15:44:32.380629|S|200|37.91|0|200
C|TMF|20250729|15:47:41.226079|S|54|37.89|0|54
C|TMF|20250729|15:49:52.949958|S|3|37.89|0|3
C|TMF|20250729|15:49:57.164886|S|20|37.89|0|20
C|TMF|20250729|15:50:55.155897|S|4|37.9|0|4
C|TMF|20250729|15:52:29.020670|S|300|37.94|0|300
C|TMF|20250729|15:55:57.254334|S|67|37.97|0|67
C|TMF|20250729|15:56:21.070741|S|300|37.955|0|300
C|TMF|20250729|15:56:21.362713|S|8|37.96|0|8
C|TMF|20250729|15:57:03.963278|S|300|37.94|0|300
C|TMF|20250729|15:57:14.071900|S|300|37.94|0|300
C|TMF|20250729|15:57:15.071619|S|300|37.94|0|300
C|TMF|20250729|15:57:16.070921|S|128|37.94|0|128
C|TMF|20250729|15:59:07.255667|S|300|37.96|0|300
C|TMF|20250729|15:59:07.988671|S|200|37.96|0|200
C|TMF|20250729|15:59:42.109744|S|198|37.945|0|198
C|TMF|20250729|15:59:46.858658|S|5|37.935|0|5
C|TMF|20250729|15:59:50.294670|S|22|37.93|0|22
C|TMHC|20250729|09:34:10.414525|S|38|60.635|0|38
C|TMHC|20250729|09:49:00.445257|S|38|60.63|0|38
C|TMHC|20250729|09:52:33.674437|S|38|60.645|0|38
C|TMHC|20250729|09:52:33.674528|S|38|60.645|0|38
C|TMHC|20250729|10:02:25.386107|S|38|60.605|0|38
C|TMHC|20250729|10:02:25.386182|S|38|60.605|0|38
C|TMHC|20250729|10:16:03.267256|S|45|60.48|0|45
C|TMHC|20250729|10:51:08.048831|S|76|60.73|0|76
C|TMHC|20250729|10:57:33.516541|S|100|60.64|0|100
C|TMHC|20250729|10:57:53.252952|S|88|60.62|0|88
C|TMHC|20250729|10:57:53.253106|S|12|60.62|0|12
C|TMHC|20250729|11:06:11.758101|S|50|60.38|0|50
C|TMHC|20250729|11:06:11.758197|S|47|60.38|0|47
C|TMHC|20250729|11:06:11.758246|S|3|60.38|0|3
C|TMHC|20250729|11:06:41.854383|S|38|60.315|0|38
C|TMHC|20250729|11:13:20.458785|S|50|60.53|0|50
C|TMHC|20250729|11:13:20.458983|S|99|60.53|0|99
C|TMHC|20250729|11:13:20.459148|S|51|60.53|0|51
C|TMHC|20250729|11:23:10.130570|S|100|60.53|0|100
C|TMHC|20250729|11:25:23.418597|S|100|60.58|0|100
C|TMHC|20250729|11:29:08.034725|S|100|60.56|0|100
C|TMHC|20250729|11:32:14.796432|S|100|60.58|0|100
C|TMHC|20250729|12:06:27.934518|S|38|61.115|0|38
C|TMHC|20250729|12:29:55.622273|S|1|61.03|0|1
C|TMHC|20250729|12:49:00.793769|S|100|60.91|0|100
C|TMHC|20250729|13:41:11.961166|S|100|61.02|0|100
C|TMHC|20250729|13:58:30.769078|S|167|60.94|0|167
C|TMHC|20250729|13:58:30.774651|S|100|60.84|0|100
C|TMHC|20250729|13:58:30.775671|S|100|60.83|0|100
C|TMHC|20250729|13:58:30.781733|S|100|60.785|0|100
C|TMHC|20250729|14:00:02.190949|S|50|60.92|0|50
C|TMHC|20250729|14:06:29.019278|S|105|60.96|0|105
C|TMHC|20250729|14:10:12.289518|S|1|60.9|0|1
C|TMHC|20250729|14:10:24.183681|S|1|60.91|0|1
C|TMHC|20250729|14:25:22.478895|S|100|60.89|0|100
C|TMHC|20250729|14:32:54.070454|S|100|60.93|0|100
C|TMHC|20250729|14:35:27.918282|S|100|61.02|0|100
C|TMHC|20250729|14:51:43.902476|S|100|61.02|0|100
C|TMHC|20250729|15:03:44.363231|S|55|61.1|0|55
C|TMHC|20250729|15:03:44.363432|S|45|61.1|0|45
C|TMHC|20250729|15:32:01.085199|S|41|61.01|0|41
C|TMHC|20250729|15:33:54.079284|S|13|60.98|0|13
C|TMHC|20250729|15:34:27.285130|S|100|60.95|0|100
C|TMHC|20250729|15:49:31.804359|S|38|61.005|0|38
C|TMHC|20250729|15:49:31.804750|S|38|61.005|0|38
C|TMHC|20250729|15:49:31.804814|S|24|61.005|0|24
C|TMHC|20250729|15:49:49.504155|S|6|60.99|0|6
C|TMHC|20250729|15:52:48.891429|S|1|60.92|0|1
C|TMHC|20250729|15:57:45.561009|S|24|61.03|0|24
C|TMHC|20250729|15:59:41.268517|S|100|60.98|0|100
C|TMHC|20250729|15:59:43.628574|S|100|60.96|0|100
C|TMHC|20250729|15:59:43.629182|S|100|60.97|0|100
C|TMHC|20250729|15:59:49.023793|S|66|60.97|0|66
C|TMHC|20250729|15:59:53.238342|S|15|60.93|0|15
C|TMO|20250729|09:30:01.251328|S|65|484.88|0|65
C|TMO|20250729|09:30:01.615320|S|56|484.57|0|56
C|TMO|20250729|09:30:35.774390|S|50|483.58|0|50
C|TMO|20250729|09:30:39.014164|S|75|483.76|0|75
C|TMO|20250729|09:33:11.072981|S|50|486.07|0|50
C|TMO|20250729|09:33:11.072981|S|10|486.64|0|10
C|TMO|20250729|09:34:24.026370|S|100|486.69|0|100
C|TMO|20250729|09:36:48.888494|S|100|485.67|0|100
C|TMO|20250729|09:41:09.127241|S|25|483.96|0|25
C|TMO|20250729|09:41:09.127241|S|50|483.91|0|50
C|TMO|20250729|09:42:27.923850|S|75|483.08|0|75
C|TMO|20250729|09:43:02.189359|S|43|482.63|0|43
C|TMO|20250729|09:46:22.716484|S|88|481.57|0|88
C|TMO|20250729|09:46:22.716498|S|12|481.57|0|12
C|TMO|20250729|09:46:28.502391|S|53|481.39|0|53
C|TMO|20250729|09:48:17.405837|S|19|481.29|0|19
C|TMO|20250729|09:54:15.403795|S|39|483.52|0|39
C|TMO|20250729|09:57:51.282804|S|50|483.83|0|50
C|TMO|20250729|10:00:02.002958|S|51|483.51|0|51
C|TMO|20250729|10:00:02.003282|S|51|483.39|0|51
C|TMO|20250729|10:03:13.614050|S|10|484.23|0|10
C|TMO|20250729|10:03:15.317857|S|8|484.45|0|8
C|TMO|20250729|10:03:15.328848|S|2|484.45|0|2
C|TMO|20250729|10:08:40.107512|S|50|485.73|0|50
C|TMO|20250729|10:08:42.604804|S|50|485.71|0|50
C|TMO|20250729|10:12:23.103200|S|43|485.83|0|43
C|TMO|20250729|10:12:33.445318|S|50|486.17|0|50
C|TMO|20250729|10:12:33.457183|S|2|486.5|0|2
C|TMO|20250729|10:14:00.474139|S|100|485.32|0|100
C|TMO|20250729|10:14:21.515028|S|88|485.98|0|88
C|TMO|20250729|10:14:21.515054|S|12|485.98|0|12
C|TMO|20250729|10:17:28.110831|S|50|484.76|0|50
C|TMO|20250729|10:17:39.745184|S|1|484.74|0|1
C|TMO|20250729|10:18:38.542296|S|3|484.91|0|3
C|TMO|20250729|10:18:40.683758|S|1|484.91|0|1
C|TMO|20250729|10:19:13.681745|S|1|485.01|0|1
C|TMO|20250729|10:19:17.387082|S|15|484.72|0|15
C|TMO|20250729|10:25:00.102847|S|49|483.73|0|49
C|TMO|20250729|10:25:33.921885|S|3|484.09|0|3
C|TMO|20250729|10:25:33.921886|S|2|484.09|0|2
C|TMO|20250729|10:25:33.921886|S|1|484.09|0|1
C|TMO|20250729|10:25:33.921886|S|1|484.09|0|1
C|TMO|20250729|10:26:23.063391|S|47|483.92|0|47
C|TMO|20250729|10:26:23.063413|S|2|483.92|0|2
C|TMO|20250729|10:27:00.312512|S|3|483.94|0|3
C|TMO|20250729|10:28:31.945787|S|38|484.74|0|38
C|TMO|20250729|10:35:27.040483|S|100|484.82|0|100
C|TMO|20250729|10:38:11.047567|S|37|485.92|0|37
C|TMO|20250729|10:38:11.047567|S|12|485.92|0|12
C|TMO|20250729|10:38:36.715409|S|49|486.33|0|49
C|TMO|20250729|10:39:01.161583|S|44|486.29|0|44
C|TMO|20250729|10:50:09.868304|S|100|486.39|0|100
C|TMO|20250729|10:56:21.691686|S|2|486.12|0|2
C|TMO|20250729|10:56:23.877027|S|2|486.19|0|2
C|TMO|20250729|10:58:01.915066|S|52|484.81|0|52
C|TMO|20250729|10:58:06.887349|S|52|484.76|0|52
C|TMO|20250729|11:00:35.120940|S|1|484.73|0|1
C|TMO|20250729|11:00:36.552897|E|7|484.92|0|7
C|TMO|20250729|11:00:36.555467|E|7|484.92|0|7
C|TMO|20250729|11:01:54.194694|S|50|485.22|0|50
C|TMO|20250729|11:02:41.905632|S|2|485.45|0|2
C|TMO|20250729|11:03:15.548159|S|2|485.54|0|2
C|TMO|20250729|11:05:24.229837|S|1|486.22|0|1
C|TMO|20250729|11:11:22.894294|S|100|486.47|0|100
C|TMO|20250729|11:12:12.924572|S|1|486.62|0|1
C|TMO|20250729|11:14:30.567131|S|50|486.83|0|50
C|TMO|20250729|11:16:06.745724|S|49|487.24|0|49
C|TMO|20250729|11:21:55.711272|S|50|487.47|0|50
C|TMO|20250729|11:22:52.455387|S|2|487.15|0|2
C|TMO|20250729|11:23:41.445222|S|33|487.39|0|33
C|TMO|20250729|11:23:41.445223|S|14|487.39|0|14
C|TMO|20250729|11:33:10.108387|S|2|486.52|0|2
C|TMO|20250729|11:41:45.114736|S|50|487.06|0|50
C|TMO|20250729|11:43:34.294488|S|5|487.09|0|5
C|TMO|20250729|11:50:15.172824|S|4|488.11|0|4
C|TMO|20250729|11:50:37.900501|S|20|488.17|0|20
C|TMO|20250729|11:51:30.550680|S|16|488.22|0|16
C|TMO|20250729|11:52:03.085539|S|6|487.78|0|6
C|TMO|20250729|11:54:33.778409|S|7|487.03|0|7
C|TMO|20250729|11:58:08.782003|S|2|486.83|0|2
C|TMO|20250729|11:58:08.782003|S|1|486.83|0|1
C|TMO|20250729|11:58:08.782003|S|1|486.83|0|1
C|TMO|20250729|11:59:09.594116|S|7|487|0|7
C|TMO|20250729|12:01:00.159706|S|45|486.33|0|45
C|TMO|20250729|12:01:00.159720|S|6|486.33|0|6
C|TMO|20250729|12:12:46.896827|S|100|487.38|0|100
C|TMO|20250729|12:12:46.896827|S|3|487.38|0|3
C|TMO|20250729|12:13:42.251657|S|88|487|0|88
C|TMO|20250729|12:22:11.178856|S|10|485.8|0|10
C|TMO|20250729|12:26:17.191488|S|40|485.48|0|40
C|TMO|20250729|12:26:17.191489|S|50|485.48|0|50
C|TMO|20250729|12:34:05.276338|S|1|484.96|0|1
C|TMO|20250729|12:36:04.414463|S|1|485.69|0|1
C|TMO|20250729|12:36:05.318055|S|4|485.69|0|4
C|TMO|20250729|12:36:51.447794|S|42|485.38|0|42
C|TMO|20250729|12:36:59.682165|S|37|485.37|0|37
C|TMO|20250729|12:41:01.057963|S|2|484.84|0|2
C|TMO|20250729|12:42:08.168662|S|64|484.99|0|64
C|TMO|20250729|12:48:17.050697|S|1|484.73|0|1
C|TMO|20250729|12:49:52.798964|S|1|484.59|0|1
C|TMO|20250729|12:50:19.484283|S|1|484.59|0|1
C|TMO|20250729|12:53:22.400939|S|3|484.72|0|3
C|TMO|20250729|13:00:49.561808|S|2|484.21|0|2
C|TMO|20250729|13:01:50.125267|S|1|484.35|0|1
C|TMO|20250729|13:03:08.310062|S|1|484.94|0|1
C|TMO|20250729|13:08:20.581481|S|2|485.94|0|2
C|TMO|20250729|13:10:22.734368|S|2|486.35|0|2
C|TMO|20250729|13:10:27.571188|S|2|486.39|0|2
C|TMO|20250729|13:10:28.594312|S|2|486.39|0|2
C|TMO|20250729|13:10:54.551745|S|2|486.39|0|2
C|TMO|20250729|13:13:16.502540|S|1|486.57|0|1
C|TMO|20250729|13:13:33.596422|S|2|486.53|0|2
C|TMO|20250729|13:14:04.482437|S|2|486.58|0|2
C|TMO|20250729|13:14:33.605880|S|40|486.38|0|40
C|TMO|20250729|13:15:51.852715|S|2|486.53|0|2
C|TMO|20250729|13:15:53.597341|S|1|486.55|0|1
C|TMO|20250729|13:17:21.229131|S|2|486.56|0|2
C|TMO|20250729|13:18:41.323926|S|2|486.7|0|2
C|TMO|20250729|13:19:20.385068|S|2|486.64|0|2
C|TMO|20250729|13:19:56.459673|S|2|486.62|0|2
C|TMO|20250729|13:20:23.862828|S|1|486.74|0|1
C|TMO|20250729|13:20:53.423699|S|1|486.82|0|1
C|TMO|20250729|13:21:12.363504|S|43|486.6|0|43
C|TMO|20250729|13:21:12.363553|S|6|486.6|0|6
C|TMO|20250729|13:24:31.801432|S|100|484.87|0|100
C|TMO|20250729|13:25:49.402012|S|5|485.34|0|5
C|TMO|20250729|13:27:32.222841|S|4|485.31|0|4
C|TMO|20250729|13:27:32.222887|S|48|485.31|0|48
C|TMO|20250729|13:28:22.933871|S|2|485.37|0|2
C|TMO|20250729|13:47:03.258236|S|15|484.41|0|15
C|TMO|20250729|13:47:03.258264|S|34|484.41|0|34
C|TMO|20250729|14:01:35.277644|S|3|484.25|0|3
C|TMO|20250729|14:01:35.277644|S|97|484.25|0|97
C|TMO|20250729|14:01:35.277645|S|3|484.24|0|3
C|TMO|20250729|14:01:35.277692|S|3|484.24|0|3
C|TMO|20250729|14:01:35.299822|S|10|484.47|0|10
C|TMO|20250729|14:29:15.287952|S|28|483.93|0|28
C|TMO|20250729|14:29:15.288036|S|26|483.93|0|26
C|TMO|20250729|14:30:30.592351|S|1|484.18|0|1
C|TMO|20250729|14:39:48.744268|S|9|484.69|0|9
C|TMO|20250729|14:47:55.583168|S|1|484.45|0|1
C|TMO|20250729|14:49:47.325030|S|88|484.41|0|88
C|TMO|20250729|14:49:47.325238|S|12|484.41|0|12
C|TMO|20250729|14:49:50.401077|S|100|484.46|0|100
C|TMO|20250729|14:53:13.904553|S|1|484.94|0|1
C|TMO|20250729|14:53:15.478186|S|3|484.94|0|3
C|TMO|20250729|14:59:14.040264|S|1|484.87|0|1
C|TMO|20250729|14:59:15.055312|S|2|484.99|0|2
C|TMO|20250729|15:00:23.107648|S|1|485.02|0|1
C|TMO|20250729|15:03:13.321859|S|1|485.41|0|1
C|TMO|20250729|15:03:47.339776|S|47|485.07|0|47
C|TMO|20250729|15:03:47.339798|S|3|485.07|0|3
C|TMO|20250729|15:06:11.616061|S|5|484.92|0|5
C|TMO|20250729|15:13:28.391657|S|5|484.75|0|5
C|TMO|20250729|15:13:28.391657|S|5|484.75|0|5
C|TMO|20250729|15:13:28.391657|S|5|484.75|0|5
C|TMO|20250729|15:13:28.391657|S|4|484.75|0|4
C|TMO|20250729|15:13:28.391657|S|10|484.75|0|10
C|TMO|20250729|15:13:28.391658|S|1|484.75|0|1
C|TMO|20250729|15:15:06.719719|S|2|484.33|0|2
C|TMO|20250729|15:17:10.209422|S|75|484.19|0|75
C|TMO|20250729|15:17:21.860741|S|21|484|0|21
C|TMO|20250729|15:18:24.269762|S|44|483.62|0|44
C|TMO|20250729|15:20:27.958567|S|48|483.5|0|48
C|TMO|20250729|15:23:14.613645|S|4|483.41|0|4
C|TMO|20250729|15:23:46.635784|S|43|483.1|0|43
C|TMO|20250729|15:27:00.339401|S|19|482.97|0|19
C|TMO|20250729|15:27:00.339401|S|84|482.96|0|84
C|TMO|20250729|15:28:26.610121|S|25|482.92|0|25
C|TMO|20250729|15:29:08.633870|S|8|482.9|0|8
C|TMO|20250729|15:29:08.633871|S|6|482.9|0|6
C|TMO|20250729|15:29:08.633871|S|1|482.9|0|1
C|TMO|20250729|15:29:32.313187|S|1|482.96|0|1
C|TMO|20250729|15:29:34.579612|S|1|482.96|0|1
C|TMO|20250729|15:29:35.051397|S|3|482.96|0|3
C|TMO|20250729|15:30:31.957383|S|5|482.98|0|5
C|TMO|20250729|15:35:32.422869|S|50|482.76|0|50
C|TMO|20250729|15:35:46.669276|S|50|482.92|0|50
C|TMO|20250729|15:36:00.444203|S|50|482.9|0|50
C|TMO|20250729|15:36:00.444204|S|8|482.91|0|8
C|TMO|20250729|15:36:00.444204|S|84|482.9|0|84
C|TMO|20250729|15:42:59.507395|S|25|482.53|0|25
C|TMO|20250729|15:44:55.582995|S|100|482.4|0|100
C|TMO|20250729|15:45:03.345463|S|45|482.39|0|45
C|TMO|20250729|15:49:36.085666|S|100|482.43|0|100
C|TMO|20250729|15:50:47.381086|S|43|483.07|0|43
C|TMO|20250729|15:50:47.381347|S|43|483.06|0|43
C|TMO|20250729|15:51:42.706815|S|1|483.17|0|1
C|TMO|20250729|15:53:49.040963|S|50|482.82|0|50
C|TMO|20250729|15:53:49.040963|S|25|482.83|0|25
C|TMO|20250729|15:57:34.702872|S|45|482.65|0|45
C|TMO|20250729|15:57:34.702873|S|3|482.65|0|3
C|TMO|20250729|15:58:00.423964|S|100|482.55|0|100
C|TMO|20250729|15:59:43.431640|S|50|482.51|0|50
C|TMO|20250729|15:59:43.431641|S|50|482.51|0|50
C|TMO|20250729|15:59:43.431641|S|100|482.51|0|100
C|TMO|20250729|15:59:43.431641|S|16|482.5|0|16
C|TMO|20250729|15:59:45.242662|S|100|482.43|0|100
C|TMO|20250729|15:59:45.297746|S|11|482.44|0|11
C|TMO|20250729|15:59:45.318767|S|1|482.44|0|1
C|TMO|20250729|15:59:45.539581|S|2|482.44|0|2
C|TMO|20250729|15:59:45.969156|S|86|482.44|0|86
C|TMO|20250729|15:59:45.979076|S|100|482.45|0|100
C|TMO|20250729|15:59:47.005205|S|100|482.43|0|100
C|TMO|20250729|15:59:47.005440|S|50|482.44|0|50
C|TMO|20250729|15:59:47.053462|S|9|482.45|0|9
C|TMO|20250729|15:59:47.053497|S|91|482.45|0|91
C|TMO|20250729|15:59:48.013567|S|100|482.42|0|100
C|TMO|20250729|15:59:48.015577|S|75|482.44|0|75
C|TMO|20250729|15:59:48.015578|S|25|482.44|0|25
C|TMO|20250729|15:59:48.052132|S|25|482.45|0|25
C|TMO|20250729|15:59:48.052132|S|75|482.44|0|75
C|TMO|20250729|15:59:48.125571|S|75|482.45|0|75
C|TMO|20250729|15:59:48.601281|S|50|482.45|0|50
C|TMO|20250729|15:59:48.601574|S|50|482.45|0|50
C|TMO|20250729|15:59:48.937574|S|50|482.45|0|50
C|TMO|20250729|15:59:48.941356|S|50|482.45|0|50
C|TMO|20250729|15:59:48.977856|S|100|482.45|0|100
C|TMO|20250729|15:59:49.425951|S|100|482.48|0|100
C|TMO|20250729|15:59:49.509121|S|100|482.41|0|100
C|TMO|20250729|15:59:49.528244|S|100|482.48|0|100
C|TMP|20250729|15:55:05.325343|S|28|67.445|0|28
C|TMQ|20250729|10:35:50.865171|S|265|1.78|0|265
C|TMQ|20250729|10:35:50.865235|S|135|1.78|0|135
C|TMQ|20250729|10:35:50.871743|S|400|1.78|0|400
C|TMQ|20250729|10:35:50.878238|S|400|1.78|0|400
C|TMQ|20250729|13:10:23.004134|S|110|1.745|0|110
C|TMQ|20250729|13:18:26.677071|S|300|1.77|0|300
C|TMQ|20250729|13:18:26.677296|S|300|1.77|0|300
C|TMQ|20250729|13:42:23.410303|S|110|1.785|0|110
C|TMQ|20250729|15:59:31.036129|S|100|1.79|0|100
C|TMSL|20250729|15:59:45.719291|S|100|33.51|0|100
C|TMUS|20250729|09:30:10.563003|S|100|239.3|0|100
C|TMUS|20250729|09:30:10.563131|S|10|239.3|0|10
C|TMUS|20250729|09:30:10.563154|S|10|239.3|0|10
C|TMUS|20250729|09:30:44.516138|S|100|239.29|0|100
C|TMUS|20250729|09:31:34.803450|S|100|238.955|0|100
C|TMUS|20250729|09:43:21.023117|S|100|239.47|0|100
C|TMUS|20250729|09:43:59.250829|S|100|239.45|0|100
C|TMUS|20250729|09:44:19.802431|S|100|239.35|0|100
C|TMUS|20250729|09:44:19.802431|S|100|239.34|0|100
C|TMUS|20250729|09:46:01.821521|S|88|238.93|0|88
C|TMUS|20250729|09:46:01.821521|S|10|238.93|0|10
C|TMUS|20250729|09:46:01.821521|S|2|238.93|0|2
C|TMUS|20250729|09:48:39.489437|S|38|239.13|0|38
C|TMUS|20250729|09:50:16.050294|S|77|239.02|0|77
C|TMUS|20250729|09:50:17.618632|S|100|238.96|0|100
C|TMUS|20250729|09:50:17.618632|S|400|238.95|0|400
C|TMUS|20250729|09:52:36.608543|S|100|238.97|0|100
C|TMUS|20250729|09:56:41.817237|S|100|238.81|0|100
C|TMUS|20250729|10:00:39.701436|S|5|238.89|0|5
C|TMUS|20250729|10:00:39.701436|S|95|238.88|0|95
C|TMUS|20250729|10:03:50.795803|S|100|239.08|0|100
C|TMUS|20250729|10:13:13.024856|S|100|238.24|0|100
C|TMUS|20250729|10:14:15.914148|S|38|238.2|0|38
C|TMUS|20250729|10:14:15.914222|S|38|238.2|0|38
C|TMUS|20250729|10:14:15.914283|S|38|238.2|0|38
C|TMUS|20250729|10:14:15.914342|S|38|238.2|0|38
C|TMUS|20250729|10:14:15.914426|S|38|238.2|0|38
C|TMUS|20250729|10:14:15.914490|S|38|238.2|0|38
C|TMUS|20250729|10:14:24.409469|S|38|238.2|0|38
C|TMUS|20250729|10:14:24.409536|S|38|238.2|0|38
C|TMUS|20250729|10:14:24.409599|S|38|238.2|0|38
C|TMUS|20250729|10:14:24.409661|S|38|238.2|0|38
C|TMUS|20250729|10:14:24.409718|S|38|238.2|0|38
C|TMUS|20250729|10:14:24.409775|S|38|238.2|0|38
C|TMUS|20250729|10:14:24.409834|S|38|238.2|0|38
C|TMUS|20250729|10:14:24.409890|S|38|238.2|0|38
C|TMUS|20250729|10:14:24.409948|S|38|238.2|0|38
C|TMUS|20250729|10:14:24.410005|S|38|238.2|0|38
C|TMUS|20250729|10:14:29.590591|S|100|238.2|0|100
C|TMUS|20250729|10:14:29.590625|S|50|238.2|0|50
C|TMUS|20250729|10:14:29.590626|S|100|238.2|0|100
C|TMUS|20250729|10:14:29.590627|S|10|238.2|0|10
C|TMUS|20250729|10:14:29.590628|S|76|238.2|0|76
C|TMUS|20250729|10:17:15.220593|S|2|238.235|0|2
C|TMUS|20250729|10:18:13.639468|S|2|238.2|0|2
C|TMUS|20250729|10:18:15.069974|S|6|238.2|0|6
C|TMUS|20250729|10:19:12.701504|S|2|238.2|0|2
C|TMUS|20250729|10:19:13.852304|S|1|238.2|0|1
C|TMUS|20250729|10:19:14.485713|S|1|238.2|0|1
C|TMUS|20250729|10:19:15.097320|S|7|238.2|0|7
C|TMUS|20250729|10:21:19.334244|S|38|238.205|0|38
C|TMUS|20250729|10:23:01.541171|S|2|238.53|0|2
C|TMUS|20250729|10:23:06.158879|S|2|238.53|0|2
C|TMUS|20250729|10:23:22.403281|S|2|238.54|0|2
C|TMUS|20250729|10:24:11.767821|S|2|238.41|0|2
C|TMUS|20250729|10:24:11.769905|S|2|238.43|0|2
C|TMUS|20250729|10:32:33.648100|S|1|237.89|0|1
C|TMUS|20250729|10:32:35.122752|S|9|237.89|0|9
C|TMUS|20250729|10:44:45.070650|S|3|238.52|0|3
C|TMUS|20250729|10:45:31.098575|S|38|238.6|0|38
C|TMUS|20250729|10:46:29.435930|S|10|238.6|0|10
C|TMUS|20250729|10:49:17.476031|S|100|238.62|0|100
C|TMUS|20250729|11:07:23.230829|S|100|239.43|0|100
C|TMUS|20250729|11:21:21.752213|S|1|240.18|0|1
C|TMUS|20250729|11:21:22.502456|S|1|240.18|0|1
C|TMUS|20250729|11:21:25.303693|S|7|240.2|0|7
C|TMUS|20250729|11:24:32.106572|S|8|240.16|0|8
C|TMUS|20250729|11:29:36.166835|S|10|240.76|0|10
C|TMUS|20250729|11:59:55.211999|S|95|240.47|0|95
C|TMUS|20250729|12:13:11.106574|S|100|240.61|0|100
C|TMUS|20250729|12:47:12.563553|S|1|240.75|0|1
C|TMUS|20250729|12:47:15.127865|S|3|240.69|0|3
C|TMUS|20250729|13:05:21.734179|S|1|239.81|0|1
C|TMUS|20250729|13:28:21.918213|S|5|239.69|0|5
C|TMUS|20250729|13:28:25.100461|S|18|239.665|0|18
C|TMUS|20250729|14:22:43.204313|S|117|238.91|0|117
C|TMUS|20250729|14:25:00.155810|S|44|238.8|0|44
C|TMUS|20250729|14:32:55.088461|S|32|238.72|0|32
C|TMUS|20250729|14:56:18.875708|S|3|238.18|0|3
C|TMUS|20250729|14:57:15.468911|S|2|238.31|0|2
C|TMUS|20250729|14:58:25.981306|S|31|238.26|0|31
C|TMUS|20250729|15:29:31.194303|S|1|239.01|0|1
C|TMUS|20250729|15:36:41.786895|S|11|239.27|0|11
C|TMUS|20250729|15:36:41.786895|S|33|239.27|0|33
C|TMUS|20250729|15:36:41.786895|S|9|239.27|0|9
C|TMUS|20250729|15:36:41.787208|S|20|239.26|0|20
C|TMUS|20250729|15:36:41.787208|S|10|239.26|0|10
C|TMUS|20250729|15:38:13.452376|S|65|239.28|0|65
C|TMUS|20250729|15:39:12.142015|S|77|239.28|0|77
C|TMUS|20250729|15:39:12.142015|S|1|239.28|0|1
C|TMUS|20250729|15:40:13.344913|S|100|239.24|0|100
C|TMUS|20250729|15:45:07.387973|S|8|239.27|0|8
C|TMUS|20250729|15:53:46.831340|S|10|239.37|0|10
C|TMV|20250729|09:39:20.311636|S|10|39.35|0|10
C|TMV|20250729|09:40:15.350097|S|10|39.23|0|10
C|TMV|20250729|09:54:38.261466|S|10|39|0|10
C|TMV|20250729|09:55:07.259132|S|10|39|0|10
C|TMV|20250729|09:59:09.877156|S|10|39.04|0|10
C|TMV|20250729|10:03:53.647449|S|10|39.11|0|10
C|TMV|20250729|10:14:37.999421|S|10|39.02|0|10
C|TMV|20250729|10:24:00.927450|S|10|38.62|0|10
C|TMV|20250729|10:31:06.170635|S|10|38.74|0|10
C|TMV|20250729|11:07:33.981804|S|10|38.48|0|10
C|TMV|20250729|12:09:45.661932|S|10|38.63|0|10
C|TMV|20250729|13:02:03.914691|S|10|38.36|0|10
C|TMV|20250729|13:02:03.917006|S|10|38.32|0|10
C|TMV|20250729|13:07:13.286453|S|1|38.13|0|1
C|TMV|20250729|13:41:04.222633|S|10|38.2|0|10
C|TNA|20250729|09:30:04.060117|S|100|37.74|0|100
C|TNA|20250729|09:30:08.036881|S|200|37.68|0|200
C|TNA|20250729|09:30:16.016255|S|200|37.65|0|200
C|TNA|20250729|09:30:22.965720|S|100|37.68|0|100
C|TNA|20250729|09:30:22.974285|S|100|37.68|0|100
C|TNA|20250729|09:30:26.279477|S|100|37.64|0|100
C|TNA|20250729|09:30:28.019502|S|100|37.64|0|100
C|TNA|20250729|09:30:28.681992|S|100|37.66|0|100
C|TNA|20250729|09:30:28.929265|S|80|37.66|0|80
C|TNA|20250729|09:30:54.869304|S|200|37.6|0|200
C|TNA|20250729|09:35:29.211915|S|14|37.47|0|14
C|TNA|20250729|09:35:29.212385|S|186|37.47|0|186
C|TNA|20250729|09:35:30.604706|S|200|37.48|0|200
C|TNA|20250729|09:35:34.752931|S|100|37.48|0|100
C|TNA|20250729|09:35:43.570695|S|100|37.52|0|100
C|TNA|20250729|09:35:51.681270|S|11|37.55|0|11
C|TNA|20250729|09:35:51.681288|S|16|37.55|0|16
C|TNA|20250729|09:35:51.681288|S|33|37.55|0|33
C|TNA|20250729|09:35:51.681484|S|40|37.55|0|40
C|TNA|20250729|09:36:01.568573|S|10|37.53|0|10
C|TNA|20250729|09:36:01.568586|S|90|37.53|0|90
C|TNA|20250729|09:36:01.783750|S|100|37.54|0|100
C|TNA|20250729|09:36:11.026138|S|100|37.53|0|100
C|TNA|20250729|09:36:12.069445|S|100|37.54|0|100
C|TNA|20250729|09:36:16.244933|S|100|37.52|0|100
C|TNA|20250729|09:36:19.501646|S|100|37.53|0|100
C|TNA|20250729|09:36:33.101672|S|100|37.53|0|100
C|TNA|20250729|09:36:37.296597|S|100|37.56|0|100
C|TNA|20250729|09:36:42.568601|S|100|37.55|0|100
C|TNA|20250729|09:36:43.270503|S|100|37.56|0|100
C|TNA|20250729|09:36:46.121978|S|100|37.55|0|100
C|TNA|20250729|09:36:49.042414|S|100|37.57|0|100
C|TNA|20250729|09:36:49.943879|S|100|37.56|0|100
C|TNA|20250729|09:36:53.446969|S|100|37.56|0|100
C|TNA|20250729|09:37:07.026917|S|100|37.54|0|100
C|TNA|20250729|09:37:08.967313|S|100|37.54|0|100
C|TNA|20250729|09:37:14.083829|S|100|37.54|0|100
C|TNA|20250729|09:37:15.232252|S|100|37.55|0|100
C|TNA|20250729|09:37:17.325846|S|100|37.56|0|100
C|TNA|20250729|09:37:22.290377|S|100|37.56|0|100
C|TNA|20250729|09:37:27.811487|S|100|37.56|0|100
C|TNA|20250729|09:37:28.082025|S|100|37.56|0|100
C|TNA|20250729|09:37:29.200063|S|100|37.57|0|100
C|TNA|20250729|09:37:31.095848|S|100|37.56|0|100
C|TNA|20250729|09:37:35.408801|S|100|37.56|0|100
C|TNA|20250729|09:37:41.716810|S|100|37.52|0|100
C|TNA|20250729|09:37:45.596192|S|100|37.5|0|100
C|TNA|20250729|09:37:56.610606|S|100|37.49|0|100
C|TNA|20250729|09:38:00.513648|S|100|37.49|0|100
C|TNA|20250729|09:38:08.046793|S|56|37.44|0|56
C|TNA|20250729|09:38:08.047398|S|144|37.44|0|144
C|TNA|20250729|09:38:11.488070|S|100|37.46|0|100
C|TNA|20250729|09:38:12.800868|S|100|37.46|0|100
C|TNA|20250729|09:38:14.569063|S|100|37.48|0|100
C|TNA|20250729|09:38:17.697416|S|100|37.47|0|100
C|TNA|20250729|09:38:24.528959|S|100|37.48|0|100
C|TNA|20250729|09:38:26.019388|S|11|37.49|0|11
C|TNA|20250729|09:38:26.019403|S|89|37.49|0|89
C|TNA|20250729|09:38:28.783844|S|100|37.49|0|100
C|TNA|20250729|09:38:35.772336|S|100|37.51|0|100
C|TNA|20250729|09:38:39.681830|S|100|37.51|0|100
C|TNA|20250729|09:38:42.844771|S|100|37.52|0|100
C|TNA|20250729|09:38:56.178490|S|100|37.54|0|100
C|TNA|20250729|09:39:00.079176|S|100|37.53|0|100
C|TNA|20250729|09:39:00.786454|S|100|37.53|0|100
C|TNA|20250729|09:39:07.983702|S|100|37.52|0|100
C|TNA|20250729|09:39:21.396855|S|100|37.53|0|100
C|TNA|20250729|09:39:22.198576|S|49|37.54|0|49
C|TNA|20250729|09:39:22.198811|S|51|37.54|0|51
C|TNA|20250729|09:39:27.897974|S|100|37.53|0|100
C|TNA|20250729|09:39:37.231269|S|100|37.51|0|100
C|TNA|20250729|09:39:39.360278|S|100|37.51|0|100
C|TNA|20250729|09:39:43.313342|S|100|37.52|0|100
C|TNA|20250729|09:39:51.062548|S|6|37.52|0|6
C|TNA|20250729|09:39:51.062555|S|6|37.52|0|6
C|TNA|20250729|09:39:51.062577|S|14|37.52|0|14
C|TNA|20250729|09:39:51.062635|S|74|37.52|0|74
C|TNA|20250729|09:39:52.588633|S|100|37.53|0|100
C|TNA|20250729|09:39:52.588634|S|100|37.53|0|100
C|TNA|20250729|09:39:57.418901|S|100|37.56|0|100
C|TNA|20250729|09:39:58.326095|S|100|37.57|0|100
C|TNA|20250729|09:40:02.277350|S|100|37.56|0|100
C|TNA|20250729|09:40:03.135665|S|100|37.55|0|100
C|TNA|20250729|09:40:07.592611|S|100|37.55|0|100
C|TNA|20250729|09:40:12.997215|S|100|37.55|0|100
C|TNA|20250729|09:40:17.469731|S|100|37.54|0|100
C|TNA|20250729|09:40:18.714129|S|100|37.54|0|100
C|TNA|20250729|09:40:31.993974|S|100|37.53|0|100
C|TNA|20250729|09:40:34.099546|S|100|37.54|0|100
C|TNA|20250729|09:40:37.899206|S|100|37.54|0|100
C|TNA|20250729|09:40:47.951948|S|100|37.5|0|100
C|TNA|20250729|09:40:56.786294|S|100|37.51|0|100
C|TNA|20250729|09:41:02.561689|S|100|37.51|0|100
C|TNA|20250729|09:41:02.832349|S|100|37.52|0|100
C|TNA|20250729|09:41:06.914902|S|100|37.51|0|100
C|TNA|20250729|09:41:11.215226|S|100|37.52|0|100
C|TNA|20250729|09:41:17.745389|S|200|37.53|0|200
C|TNA|20250729|09:41:20.492263|S|200|37.52|0|200
C|TNA|20250729|09:41:36.034579|S|100|37.47|0|100
C|TNA|20250729|09:41:37.642562|S|100|37.48|0|100
C|TNA|20250729|09:41:42.110724|S|100|37.48|0|100
C|TNA|20250729|09:41:46.334342|S|100|37.45|0|100
C|TNA|20250729|09:42:03.903844|S|100|37.41|0|100
C|TNA|20250729|09:42:07.955506|S|100|37.42|0|100
C|TNA|20250729|09:42:09.970056|S|100|37.43|0|100
C|TNA|20250729|09:42:18.478044|S|100|37.41|0|100
C|TNA|20250729|09:42:21.468790|S|100|37.41|0|100
C|TNA|20250729|09:42:27.214477|S|100|37.4|0|100
C|TNA|20250729|09:42:28.397214|S|100|37.4|0|100
C|TNA|20250729|09:42:31.757687|S|100|37.39|0|100
C|TNA|20250729|09:42:33.252844|S|100|37.39|0|100
C|TNA|20250729|09:42:43.359375|S|100|37.38|0|100
C|TNA|20250729|09:42:43.359449|S|100|37.38|0|100
C|TNA|20250729|09:42:44.886879|S|100|37.38|0|100
C|TNA|20250729|09:42:54.058449|S|100|37.37|0|100
C|TNA|20250729|09:42:54.368901|S|100|37.37|0|100
C|TNA|20250729|09:43:06.790901|S|100|37.33|0|100
C|TNA|20250729|09:43:08.230786|S|100|37.34|0|100
C|TNA|20250729|09:43:15.262682|S|100|37.32|0|100
C|TNA|20250729|09:43:22.417381|S|100|37.29|0|100
C|TNA|20250729|09:43:23.332116|S|100|37.3|0|100
C|TNA|20250729|09:43:36.928992|S|100|37.26|0|100
C|TNA|20250729|09:43:49.566664|S|100|37.25|0|100
C|TNA|20250729|09:43:55.013073|S|100|37.24|0|100
C|TNA|20250729|09:43:58.867931|S|100|37.25|0|100
C|TNA|20250729|09:44:08.436022|S|60|37.27|0|60
C|TNA|20250729|09:44:08.436041|S|40|37.27|0|40
C|TNA|20250729|09:44:13.997132|S|100|37.26|0|100
C|TNA|20250729|09:44:17.009100|S|100|37.27|0|100
C|TNA|20250729|09:44:17.776306|S|100|37.27|0|100
C|TNA|20250729|09:44:18.654323|S|100|37.28|0|100
C|TNA|20250729|09:44:21.415486|S|100|37.29|0|100
C|TNA|20250729|09:44:26.292629|S|100|37.31|0|100
C|TNA|20250729|09:44:33.151299|S|100|37.3|0|100
C|TNA|20250729|09:44:35.270913|S|100|37.3|0|100
C|TNA|20250729|09:44:43.589959|S|100|37.3|0|100
C|TNA|20250729|09:44:45.241045|S|100|37.31|0|100
C|TNA|20250729|09:44:53.445893|S|100|37.32|0|100
C|TNA|20250729|09:44:53.445894|S|100|37.32|0|100
C|TNA|20250729|09:45:00.287696|S|100|37.32|0|100
C|TNA|20250729|09:45:00.531410|S|100|37.33|0|100
C|TNA|20250729|09:45:02.183710|S|100|37.34|0|100
C|TNA|20250729|09:45:03.082259|S|100|37.34|0|100
C|TNA|20250729|09:45:07.166919|S|100|37.35|0|100
C|TNA|20250729|09:45:10.787910|S|100|37.36|0|100
C|TNA|20250729|09:45:15.211992|S|100|37.39|0|100
C|TNA|20250729|09:45:17.024279|S|100|37.4|0|100
C|TNA|20250729|09:45:19.059916|S|100|37.4|0|100
C|TNA|20250729|09:45:23.921322|S|100|37.39|0|100
C|TNA|20250729|09:45:25.428653|S|100|37.4|0|100
C|TNA|20250729|09:45:30.657712|S|100|37.41|0|100
C|TNA|20250729|09:45:36.008522|S|100|37.41|0|100
C|TNA|20250729|09:45:53.179307|S|100|37.38|0|100
C|TNA|20250729|09:45:57.432405|S|100|37.4|0|100
C|TNA|20250729|09:46:01.452832|S|89|37.41|0|89
C|TNA|20250729|09:46:01.455614|S|11|37.41|0|11
C|TNA|20250729|09:46:04.475325|S|100|37.41|0|100
C|TNA|20250729|09:46:12.278565|S|100|37.41|0|100
C|TNA|20250729|09:46:13.682407|S|100|37.42|0|100
C|TNA|20250729|09:46:23.954054|S|100|37.41|0|100
C|TNA|20250729|09:46:29.478962|S|100|37.42|0|100
C|TNA|20250729|09:46:32.649173|S|100|37.43|0|100
C|TNA|20250729|09:46:54.993695|S|100|37.4|0|100
C|TNA|20250729|09:47:03.690194|S|100|37.4|0|100
C|TNA|20250729|09:47:31.044010|S|100|37.38|0|100
C|TNA|20250729|09:47:32.732579|S|100|37.38|0|100
C|TNA|20250729|09:47:37.428724|S|100|37.37|0|100
C|TNA|20250729|09:47:37.428916|S|15|37.37|0|15
C|TNA|20250729|09:47:37.428954|S|28|37.37|0|28
C|TNA|20250729|09:47:37.428974|S|7|37.37|0|7
C|TNA|20250729|09:47:37.429078|S|50|37.37|0|50
C|TNA|20250729|09:47:56.375282|S|100|37.29|0|100
C|TNA|20250729|09:47:59.000486|S|100|37.28|0|100
C|TNA|20250729|09:48:14.544789|S|100|37.24|0|100
C|TNA|20250729|09:48:17.647412|S|100|37.25|0|100
C|TNA|20250729|09:48:22.977165|S|100|37.25|0|100
C|TNA|20250729|09:48:24.272460|S|100|37.26|0|100
C|TNA|20250729|09:48:27.140121|S|100|37.27|0|100
C|TNA|20250729|09:48:29.583367|S|100|37.28|0|100
C|TNA|20250729|09:48:31.896567|S|100|37.29|0|100
C|TNA|20250729|09:48:43.880673|S|66|37.28|0|66
C|TNA|20250729|09:48:43.881530|S|34|37.28|0|34
C|TNA|20250729|09:48:43.881530|S|100|37.28|0|100
C|TNA|20250729|09:48:56.993735|S|100|37.25|0|100
C|TNA|20250729|09:48:58.085098|S|100|37.26|0|100
C|TNA|20250729|09:49:03.404436|S|100|37.29|0|100
C|TNA|20250729|09:49:16.128431|S|100|37.28|0|100
C|TNA|20250729|09:49:37.198021|S|200|37.14|0|200
C|TNA|20250729|09:49:37.198021|S|100|37.14|0|100
C|TNA|20250729|09:49:37.198021|S|100|37.13|0|100
C|TNA|20250729|09:49:39.497347|S|100|37.16|0|100
C|TNA|20250729|09:49:40.759331|S|100|37.16|0|100
C|TNA|20250729|09:49:42.285518|S|100|37.17|0|100
C|TNA|20250729|09:49:46.185280|S|100|37.17|0|100
C|TNA|20250729|09:49:47.097583|S|100|37.17|0|100
C|TNA|20250729|09:49:49.054532|S|100|37.19|0|100
C|TNA|20250729|09:49:55.584319|S|100|37.18|0|100
C|TNA|20250729|09:49:55.584319|S|100|37.18|0|100
C|TNA|20250729|09:49:55.584319|S|100|37.18|0|100
C|TNA|20250729|09:50:01.239806|S|100|37.2|0|100
C|TNA|20250729|09:50:02.755065|S|100|37.2|0|100
C|TNA|20250729|09:50:03.861135|S|100|37.2|0|100
C|TNA|20250729|09:50:08.177440|S|100|37.21|0|100
C|TNA|20250729|09:50:14.191411|S|100|37.2|0|100
C|TNA|20250729|09:50:14.392324|S|100|37.21|0|100
C|TNA|20250729|09:50:22.352905|S|100|37.18|0|100
C|TNA|20250729|09:50:26.091435|S|100|37.15|0|100
C|TNA|20250729|09:50:26.091435|S|100|37.15|0|100
C|TNA|20250729|09:50:34.641690|S|100|37.13|0|100
C|TNA|20250729|09:50:39.032617|S|100|37.14|0|100
C|TNA|20250729|09:50:41.448082|S|100|37.16|0|100
C|TNA|20250729|09:50:41.847212|S|100|37.17|0|100
C|TNA|20250729|09:50:41.847212|S|100|37.17|0|100
C|TNA|20250729|09:50:45.649248|S|100|37.19|0|100
C|TNA|20250729|09:50:50.529051|S|100|37.2|0|100
C|TNA|20250729|09:51:02.469516|S|100|37.18|0|100
C|TNA|20250729|09:51:02.610700|S|100|37.19|0|100
C|TNA|20250729|09:51:04.810915|S|100|37.18|0|100
C|TNA|20250729|09:51:06.466239|S|100|37.18|0|100
C|TNA|20250729|09:51:07.775069|S|100|37.19|0|100
C|TNA|20250729|09:51:09.068597|S|100|37.18|0|100
C|TNA|20250729|09:51:11.140180|S|19|37.19|0|19
C|TNA|20250729|09:51:11.410710|S|13|37.19|0|13
C|TNA|20250729|09:51:11.412409|S|6|37.19|0|6
C|TNA|20250729|09:51:11.413418|S|8|37.19|0|8
C|TNA|20250729|09:51:11.413503|S|7|37.19|0|7
C|TNA|20250729|09:51:11.413708|S|47|37.19|0|47
C|TNA|20250729|09:51:21.458527|S|100|37.2|0|100
C|TNA|20250729|09:51:23.068584|S|100|37.21|0|100
C|TNA|20250729|09:51:24.850501|S|100|37.23|0|100
C|TNA|20250729|09:51:28.627549|S|100|37.21|0|100
C|TNA|20250729|09:51:30.906260|S|100|37.2|0|100
C|TNA|20250729|09:51:32.831694|S|100|37.22|0|100
C|TNA|20250729|09:51:35.847608|S|100|37.22|0|100
C|TNA|20250729|09:51:40.205362|S|100|37.24|0|100
C|TNA|20250729|09:51:52.173629|S|100|37.22|0|100
C|TNA|20250729|09:51:52.251589|S|100|37.23|0|100
C|TNA|20250729|09:51:56.926366|S|100|37.23|0|100
C|TNA|20250729|09:51:58.746697|S|100|37.22|0|100
C|TNA|20250729|09:52:06.034190|S|100|37.21|0|100
C|TNA|20250729|09:52:09.791953|S|100|37.19|0|100
C|TNA|20250729|09:52:11.617373|S|100|37.21|0|100
C|TNA|20250729|09:52:13.604045|S|100|37.21|0|100
C|TNA|20250729|09:52:18.757439|S|100|37.21|0|100
C|TNA|20250729|09:52:21.330136|S|100|37.21|0|100
C|TNA|20250729|09:52:22.868054|S|42|37.2|0|42
C|TNA|20250729|09:52:22.868116|S|58|37.2|0|58
C|TNA|20250729|09:52:25.118559|S|100|37.21|0|100
C|TNA|20250729|09:52:25.518449|S|100|37.22|0|100
C|TNA|20250729|09:52:32.571023|S|100|37.24|0|100
C|TNA|20250729|09:52:36.032234|S|100|37.25|0|100
C|TNA|20250729|09:52:36.032234|S|100|37.25|0|100
C|TNA|20250729|09:52:38.146208|S|100|37.25|0|100
C|TNA|20250729|09:52:59.189783|S|100|37.24|0|100
C|TNA|20250729|09:53:01.150615|S|100|37.24|0|100
C|TNA|20250729|09:53:03.271549|S|100|37.24|0|100
C|TNA|20250729|09:53:10.828382|S|100|37.23|0|100
C|TNA|20250729|09:53:15.187732|S|100|37.24|0|100
C|TNA|20250729|09:53:21.225381|S|100|37.23|0|100
C|TNA|20250729|09:53:21.225382|S|100|37.23|0|100
C|TNA|20250729|09:53:23.576160|S|49|37.23|0|49
C|TNA|20250729|09:53:23.576238|S|51|37.23|0|51
C|TNA|20250729|09:53:30.139783|S|100|37.21|0|100
C|TNA|20250729|09:53:34.427898|S|100|37.23|0|100
C|TNA|20250729|09:53:40.443002|S|100|37.24|0|100
C|TNA|20250729|09:53:56.191956|S|100|37.2|0|100
C|TNA|20250729|09:54:02.586943|S|100|37.2|0|100
C|TNA|20250729|09:54:02.753537|S|100|37.21|0|100
C|TNA|20250729|09:54:14.508554|S|100|37.18|0|100
C|TNA|20250729|09:54:17.450873|S|100|37.17|0|100
C|TNA|20250729|09:54:18.960103|S|100|37.18|0|100
C|TNA|20250729|09:54:22.598297|S|100|37.16|0|100
C|TNA|20250729|09:54:24.473144|S|100|37.17|0|100
C|TNA|20250729|09:54:25.252564|S|100|37.17|0|100
C|TNA|20250729|09:54:27.411371|S|100|37.18|0|100
C|TNA|20250729|09:54:30.003633|S|100|37.17|0|100
C|TNA|20250729|09:54:32.237072|S|100|37.18|0|100
C|TNA|20250729|09:54:33.400429|S|100|37.18|0|100
C|TNA|20250729|09:54:44.502076|S|100|37.17|0|100
C|TNA|20250729|09:54:46.227456|S|100|37.17|0|100
C|TNA|20250729|09:54:47.396468|S|100|37.17|0|100
C|TNA|20250729|09:54:48.032460|S|100|37.18|0|100
C|TNA|20250729|09:54:48.032460|S|100|37.18|0|100
C|TNA|20250729|09:54:53.125408|S|100|37.2|0|100
C|TNA|20250729|09:54:55.987652|S|100|37.2|0|100
C|TNA|20250729|09:55:01.675385|S|100|37.18|0|100
C|TNA|20250729|09:55:04.955387|S|98|37.17|0|98
C|TNA|20250729|09:55:06.754938|S|100|37.18|0|100
C|TNA|20250729|09:55:10.597334|S|100|37.18|0|100
C|TNA|20250729|09:55:22.572013|S|100|37.17|0|100
C|TNA|20250729|09:55:38.389849|S|100|37.11|0|100
C|TNA|20250729|09:55:39.114706|S|100|37.11|0|100
C|TNA|20250729|09:55:41.125650|S|100|37.11|0|100
C|TNA|20250729|09:55:47.527151|S|100|37.09|0|100
C|TNA|20250729|09:55:55.938069|S|100|37.09|0|100
C|TNA|20250729|09:55:59.055728|S|69|37.09|0|69
C|TNA|20250729|09:55:59.055798|S|31|37.09|0|31
C|TNA|20250729|09:56:01.578163|S|100|37.1|0|100
C|TNA|20250729|09:56:03.046673|S|100|37.11|0|100
C|TNA|20250729|09:56:07.499238|S|2|37.1|0|2
C|TNA|20250729|09:56:07.499303|S|98|37.1|0|98
C|TNA|20250729|09:56:09.445241|S|100|37.11|0|100
C|TNA|20250729|09:56:14.280803|S|100|37.1|0|100
C|TNA|20250729|09:56:15.867658|S|100|37.1|0|100
C|TNA|20250729|09:56:26.488302|S|100|37.1|0|100
C|TNA|20250729|09:56:26.488356|S|100|37.1|0|100
C|TNA|20250729|09:56:30.642672|S|100|37.1|0|100
C|TNA|20250729|09:56:32.957771|S|100|37.11|0|100
C|TNA|20250729|09:56:35.400648|S|100|37.12|0|100
C|TNA|20250729|09:56:47.049852|S|100|37.1|0|100
C|TNA|20250729|09:56:47.279822|S|99|37.1|0|99
C|TNA|20250729|09:56:51.401046|S|100|37.1|0|100
C|TNA|20250729|09:56:52.551944|S|100|37.1|0|100
C|TNA|20250729|09:56:53.637261|S|100|37.11|0|100
C|TNA|20250729|09:56:59.477804|S|51|37.09|0|51
C|TNA|20250729|09:57:00.697062|S|100|37.09|0|100
C|TNA|20250729|09:57:01.926077|S|100|37.09|0|100
C|TNA|20250729|09:57:08.518260|S|100|37.1|0|100
C|TNA|20250729|09:57:11.436676|S|100|37.1|0|100
C|TNA|20250729|09:57:15.355246|S|100|37.09|0|100
C|TNA|20250729|09:57:15.355289|S|100|37.1|0|100
C|TNA|20250729|09:57:15.355290|S|100|37.1|0|100
C|TNA|20250729|09:57:15.357086|S|100|37.13|0|100
C|TNA|20250729|09:57:15.357086|S|100|37.12|0|100
C|TNA|20250729|09:57:15.364099|S|100|37.15|0|100
C|TNA|20250729|09:57:15.364099|S|100|37.14|0|100
C|TNA|20250729|09:57:15.862534|S|101|37.155|0|101
C|TNA|20250729|09:57:15.862606|S|100|37.15|0|100
C|TNA|20250729|09:57:16.641178|S|100|37.14|0|100
C|TNA|20250729|09:57:17.788368|S|100|37.16|0|100
C|TNA|20250729|09:57:21.592389|S|100|37.18|0|100
C|TNA|20250729|09:57:25.027993|S|100|37.17|0|100
C|TNA|20250729|09:57:28.710143|S|100|37.18|0|100
C|TNA|20250729|09:57:28.710143|S|100|37.18|0|100
C|TNA|20250729|09:57:29.736561|S|100|37.19|0|100
C|TNA|20250729|09:57:44.086812|S|100|37.18|0|100
C|TNA|20250729|09:57:44.784303|S|100|37.18|0|100
C|TNA|20250729|09:57:52.408718|S|100|37.19|0|100
C|TNA|20250729|09:57:53.634893|S|100|37.19|0|100
C|TNA|20250729|09:59:04.635252|S|100|37.15|0|100
C|TNA|20250729|09:59:41.898356|S|100|37.14|0|100
C|TNA|20250729|10:00:00.007790|S|100|37.17|0|100
C|TNA|20250729|10:00:00.007799|S|100|37.17|0|100
C|TNA|20250729|10:00:31.595203|S|32|37.19|0|32
C|TNA|20250729|10:00:31.595274|S|68|37.19|0|68
C|TNA|20250729|10:00:53.318614|S|100|37.2|0|100
C|TNA|20250729|10:01:09.379522|S|100|37.18|0|100
C|TNA|20250729|10:01:10.332138|S|10|37.19|0|10
C|TNA|20250729|10:01:10.332146|S|18|37.19|0|18
C|TNA|20250729|10:01:10.332153|S|38|37.19|0|38
C|TNA|20250729|10:01:10.332160|S|34|37.19|0|34
C|TNA|20250729|10:01:10.873380|S|100|37.2|0|100
C|TNA|20250729|10:01:17.542615|S|20|37.2|0|20
C|TNA|20250729|10:01:17.542621|S|10|37.2|0|10
C|TNA|20250729|10:01:17.542633|S|10|37.2|0|10
C|TNA|20250729|10:01:17.542683|S|60|37.2|0|60
C|TNA|20250729|10:01:44.466919|S|100|37.21|0|100
C|TNA|20250729|10:02:12.610662|S|20|37.2|0|20
C|TNA|20250729|10:02:12.623826|S|80|37.2|0|80
C|TNA|20250729|10:02:24.861383|S|100|37.2|0|100
C|TNA|20250729|10:02:32.262419|S|100|37.21|0|100
C|TNA|20250729|10:02:32.621505|S|100|37.21|0|100
C|TNA|20250729|10:02:54.773933|S|100|37.21|0|100
C|TNA|20250729|10:03:04.129118|S|100|37.22|0|100
C|TNA|20250729|10:03:06.492992|S|100|37.21|0|100
C|TNA|20250729|10:03:09.079504|S|100|37.21|0|100
C|TNA|20250729|10:03:10.551171|S|100|37.21|0|100
C|TNA|20250729|10:03:16.841485|S|80|37.22|0|80
C|TNA|20250729|10:03:17.628332|S|20|37.22|0|20
C|TNA|20250729|10:03:17.628332|S|100|37.22|0|100
C|TNA|20250729|10:03:19.480889|S|100|37.23|0|100
C|TNA|20250729|10:03:21.255119|S|100|37.24|0|100
C|TNA|20250729|10:03:33.582743|S|4|37.21|0|4
C|TNA|20250729|10:03:33.690612|S|96|37.21|0|96
C|TNA|20250729|10:03:40.733023|S|100|37.18|0|100
C|TNA|20250729|10:03:53.649469|S|100|37.16|0|100
C|TNA|20250729|10:03:54.761309|S|100|37.17|0|100
C|TNA|20250729|10:03:56.732579|S|100|37.17|0|100
C|TNA|20250729|10:03:57.902839|S|100|37.16|0|100
C|TNA|20250729|10:03:59.232164|S|100|37.16|0|100
C|TNA|20250729|10:04:00.997068|S|100|37.16|0|100
C|TNA|20250729|10:04:02.048190|S|100|37.16|0|100
C|TNA|20250729|10:04:08.563775|S|100|37.15|0|100
C|TNA|20250729|10:04:14.485451|S|100|37.13|0|100
C|TNA|20250729|10:04:15.249093|S|100|37.13|0|100
C|TNA|20250729|10:04:16.954523|S|100|37.13|0|100
C|TNA|20250729|10:04:18.224639|S|100|37.13|0|100
C|TNA|20250729|10:04:19.188968|S|100|37.14|0|100
C|TNA|20250729|10:04:24.000588|S|100|37.13|0|100
C|TNA|20250729|10:04:28.450917|S|100|37.13|0|100
C|TNA|20250729|10:04:29.243390|S|100|37.13|0|100
C|TNA|20250729|10:04:37.869791|S|100|37.1|0|100
C|TNA|20250729|10:04:38.467998|S|100|37.11|0|100
C|TNA|20250729|10:04:41.711762|S|100|37.1|0|100
C|TNA|20250729|10:04:43.436270|S|100|37.1|0|100
C|TNA|20250729|10:04:45.374223|S|100|37.1|0|100
C|TNA|20250729|10:04:46.847021|S|100|37.11|0|100
C|TNA|20250729|10:04:49.104351|S|100|37.11|0|100
C|TNA|20250729|10:04:52.851077|S|100|37.1|0|100
C|TNA|20250729|10:04:54.419768|S|100|37.11|0|100
C|TNA|20250729|10:04:54.660869|S|100|37.11|0|100
C|TNA|20250729|10:04:56.760586|S|100|37.12|0|100
C|TNA|20250729|10:04:58.018894|S|100|37.13|0|100
C|TNA|20250729|10:04:59.215694|S|100|37.13|0|100
C|TNA|20250729|10:05:01.037484|S|100|37.15|0|100
C|TNA|20250729|10:05:01.857784|S|100|37.15|0|100
C|TNA|20250729|10:05:03.889737|S|100|37.16|0|100
C|TNA|20250729|10:05:05.340340|S|100|37.15|0|100
C|TNA|20250729|10:05:08.493908|S|100|37.15|0|100
C|TNA|20250729|10:05:08.493908|S|100|37.15|0|100
C|TNA|20250729|10:05:09.682409|S|100|37.15|0|100
C|TNA|20250729|10:05:26.850056|S|6|37.1|0|6
C|TNA|20250729|10:05:26.850072|S|94|37.1|0|94
C|TNA|20250729|10:05:31.019660|S|100|37.11|0|100
C|TNA|20250729|10:05:32.336426|S|100|37.12|0|100
C|TNA|20250729|10:09:12.172237|S|2|37.19|0|2
C|TNA|20250729|10:10:02.541466|S|100|37.14|0|100
C|TNA|20250729|10:10:50.328687|S|100|37.23|0|100
C|TNA|20250729|10:11:36.564745|S|100|37.3|0|100
C|TNA|20250729|10:12:49.526445|S|100|37.28|0|100
C|TNA|20250729|10:14:49.819412|S|100|37.28|0|100
C|TNA|20250729|10:15:46.524210|S|100|37.3|0|100
C|TNA|20250729|10:15:46.524400|S|100|37.3|0|100
C|TNA|20250729|10:16:07.744106|S|100|37.29|0|100
C|TNA|20250729|10:16:18.460139|S|100|37.26|0|100
C|TNA|20250729|10:18:49.020913|S|100|37.29|0|100
C|TNA|20250729|10:18:59.914394|S|100|37.29|0|100
C|TNA|20250729|10:19:27.020316|S|100|37.28|0|100
C|TNA|20250729|10:19:36.513711|S|100|37.28|0|100
C|TNA|20250729|10:19:36.735796|S|16|37.28|0|16
C|TNA|20250729|10:19:44.142287|S|84|37.31|0|84
C|TNA|20250729|10:19:55.606693|S|100|37.31|0|100
C|TNA|20250729|10:19:55.606852|S|100|37.31|0|100
C|TNA|20250729|10:19:57.741212|S|100|37.3|0|100
C|TNA|20250729|10:19:58.625082|S|100|37.29|0|100
C|TNA|20250729|10:19:58.625291|S|100|37.29|0|100
C|TNA|20250729|10:20:07.266045|S|100|37.28|0|100
C|TNA|20250729|10:20:17.424712|S|100|37.25|0|100
C|TNA|20250729|10:20:19.805758|S|100|37.25|0|100
C|TNA|20250729|10:20:19.839963|S|100|37.25|0|100
C|TNA|20250729|10:20:19.901167|S|100|37.25|0|100
C|TNA|20250729|10:20:21.381743|S|100|37.24|0|100
C|TNA|20250729|10:20:33.923987|S|50|37.24|0|50
C|TNA|20250729|10:21:04.262203|S|3|37.23|0|3
C|TNA|20250729|10:21:37.009111|S|100|37.24|0|100
C|TNA|20250729|10:21:39.959226|S|100|37.24|0|100
C|TNA|20250729|10:21:40.256864|S|100|37.23|0|100
C|TNA|20250729|10:21:42.353209|S|65|37.22|0|65
C|TNA|20250729|10:21:58.736690|S|100|37.21|0|100
C|TNA|20250729|10:21:59.000266|S|100|37.21|0|100
C|TNA|20250729|10:22:03.700665|S|100|37.22|0|100
C|TNA|20250729|10:22:03.838702|S|49|37.22|0|49
C|TNA|20250729|10:23:13.741119|S|100|37.26|0|100
C|TNA|20250729|10:23:22.855761|S|100|37.25|0|100
C|TNA|20250729|10:23:56.245123|S|100|37.19|0|100
C|TNA|20250729|10:24:45.486060|S|2|37.28|0|2
C|TNA|20250729|10:25:32.476286|S|100|37.23|0|100
C|TNA|20250729|10:25:33.090777|S|100|37.23|0|100
C|TNA|20250729|10:25:40.182581|S|100|37.23|0|100
C|TNA|20250729|10:26:18.808863|S|100|37.24|0|100
C|TNA|20250729|10:26:19.485556|S|12|37.24|0|12
C|TNA|20250729|10:26:22.595575|S|100|37.24|0|100
C|TNA|20250729|10:26:22.809883|S|100|37.24|0|100
C|TNA|20250729|10:26:29.322949|S|100|37.24|0|100
C|TNA|20250729|10:26:57.785343|S|12|37.21|0|12
C|TNA|20250729|10:26:57.785459|S|9|37.21|0|9
C|TNA|20250729|10:27:00.107903|S|100|37.21|0|100
C|TNA|20250729|10:27:00.745643|S|100|37.2|0|100
C|TNA|20250729|10:27:01.545232|S|100|37.19|0|100
C|TNA|20250729|10:27:01.586405|S|100|37.19|0|100
C|TNA|20250729|10:27:04.098386|S|100|37.18|0|100
C|TNA|20250729|10:27:05.931657|S|100|37.17|0|100
C|TNA|20250729|10:27:20.060814|S|67|37.19|0|67
C|TNA|20250729|10:28:21.537649|S|100|37.22|0|100
C|TNA|20250729|10:31:08.727102|S|100|37.175|0|100
C|TNA|20250729|10:31:24.197288|S|1|37.17|0|1
C|TNA|20250729|10:31:29.327451|S|100|37.18|0|100
C|TNA|20250729|10:31:35.499034|S|100|37.22|0|100
C|TNA|20250729|10:31:35.987383|S|100|37.23|0|100
C|TNA|20250729|10:31:36.437393|S|100|37.23|0|100
C|TNA|20250729|10:32:11.133901|S|100|37.25|0|100
C|TNA|20250729|10:33:50.365010|S|100|37.17|0|100
C|TNA|20250729|10:34:11.900944|S|100|37.14|0|100
C|TNA|20250729|10:35:27.371573|S|100|37.18|0|100
C|TNA|20250729|10:36:31.466579|S|100|37.09|0|100
C|TNA|20250729|10:36:39.889722|S|100|37.14|0|100
C|TNA|20250729|10:36:44.821738|S|100|37.15|0|100
C|TNA|20250729|10:37:08.970277|S|100|37.11|0|100
C|TNA|20250729|10:37:35.405175|S|100|37.12|0|100
C|TNA|20250729|10:41:33.978610|S|100|37.16|0|100
C|TNA|20250729|10:42:12.917024|S|200|37.15|0|200
C|TNA|20250729|10:43:37.095419|S|97|37.09|0|97
C|TNA|20250729|10:43:39.992683|S|103|37.09|0|103
C|TNA|20250729|10:43:45.712697|S|100|37.03|0|100
C|TNA|20250729|10:44:28.034853|S|200|37.02|0|200
C|TNA|20250729|10:44:29.122350|S|100|37|0|100
C|TNA|20250729|10:45:09.488222|S|100|37.01|0|100
C|TNA|20250729|10:45:09.491901|S|100|37.01|0|100
C|TNA|20250729|10:45:09.612991|S|50|37|0|50
C|TNA|20250729|10:45:29.428433|S|2|37.04|0|2
C|TNA|20250729|10:45:30.923215|S|100|37.04|0|100
C|TNA|20250729|10:46:12.004481|S|50|37.03|0|50
C|TNA|20250729|10:46:18.518276|S|100|37.02|0|100
C|TNA|20250729|10:46:18.542167|S|100|37.01|0|100
C|TNA|20250729|10:46:21.580137|S|100|37.01|0|100
C|TNA|20250729|10:46:47.874456|S|100|37|0|100
C|TNA|20250729|10:46:47.948269|S|100|37|0|100
C|TNA|20250729|10:47:00.888562|S|100|37|0|100
C|TNA|20250729|10:47:01.467170|S|100|37|0|100
C|TNA|20250729|10:47:44.314826|S|100|37|0|100
C|TNA|20250729|10:49:32.747642|S|100|37.01|0|100
C|TNA|20250729|10:49:48.737850|S|100|37.01|0|100
C|TNA|20250729|10:49:51.302790|S|100|37.01|0|100
C|TNA|20250729|10:49:51.309146|S|100|37.01|0|100
C|TNA|20250729|10:51:26.775372|S|100|37.02|0|100
C|TNA|20250729|10:51:58.846658|S|100|36.95|0|100
C|TNA|20250729|10:52:06.617316|S|100|36.95|0|100
C|TNA|20250729|10:54:07.412469|S|100|36.9|0|100
C|TNA|20250729|10:54:07.433838|S|100|36.91|0|100
C|TNA|20250729|10:54:10.210271|S|100|36.89|0|100
C|TNA|20250729|10:54:12.321461|S|100|36.89|0|100
C|TNA|20250729|10:54:34.096742|S|100|36.9|0|100
C|TNA|20250729|10:54:50.183650|S|100|36.89|0|100
C|TNA|20250729|10:55:42.487177|S|100|36.83|0|100
C|TNA|20250729|10:56:04.693792|S|100|36.84|0|100
C|TNA|20250729|10:56:14.098062|S|100|36.82|0|100
C|TNA|20250729|10:56:22.524143|S|100|36.81|0|100
C|TNA|20250729|10:56:45.489523|S|2|36.8|0|2
C|TNA|20250729|10:58:20.588704|S|97|36.79|0|97
C|TNA|20250729|10:59:19.428986|S|2|36.81|0|2
C|TNA|20250729|11:00:15.151097|S|100|36.84|0|100
C|TNA|20250729|11:00:15.519135|S|100|36.84|0|100
C|TNA|20250729|11:00:37.693475|S|100|36.87|0|100
C|TNA|20250729|11:00:45.329977|S|100|36.89|0|100
C|TNA|20250729|11:01:09.462104|S|100|36.89|0|100
C|TNA|20250729|11:03:25.993206|S|63|36.77|0|63
C|TNA|20250729|11:03:28.070697|S|100|36.75|0|100
C|TNA|20250729|11:03:33.003673|S|42|36.78|0|42
C|TNA|20250729|11:09:08.329357|S|100|36.72|0|100
C|TNA|20250729|11:09:32.757691|S|9|36.72|0|9
C|TNA|20250729|11:09:32.757704|S|40|36.72|0|40
C|TNA|20250729|11:14:43.773024|S|100|36.71|0|100
C|TNA|20250729|11:16:00.894059|S|200|36.64|0|200
C|TNA|20250729|11:16:00.894230|S|200|36.64|0|200
C|TNA|20250729|11:16:04.928557|S|100|36.64|0|100
C|TNA|20250729|11:16:04.928574|S|100|36.64|0|100
C|TNA|20250729|11:18:22.815359|S|200|36.64|0|200
C|TNA|20250729|11:18:22.815359|S|100|36.64|0|100
C|TNA|20250729|11:18:23.634380|S|200|36.61|0|200
C|TNA|20250729|11:18:41.990001|S|40|36.59|0|40
C|TNA|20250729|11:18:41.990022|S|160|36.59|0|160
C|TNA|20250729|11:19:35.302406|S|200|36.62|0|200
C|TNA|20250729|11:19:46.700395|S|169|36.62|0|169
C|TNA|20250729|11:20:09.930584|S|100|36.55|0|100
C|TNA|20250729|11:20:13.621310|S|200|36.54|0|200
C|TNA|20250729|11:20:13.621758|S|200|36.54|0|200
C|TNA|20250729|11:20:29.197085|S|200|36.55|0|200
C|TNA|20250729|11:21:51.962088|S|200|36.49|0|200
C|TNA|20250729|11:21:55.115802|S|200|36.47|0|200
C|TNA|20250729|11:22:07.550728|S|1|36.45|0|1
C|TNA|20250729|11:22:07.566363|S|100|36.46|0|100
C|TNA|20250729|11:22:07.588636|S|200|36.47|0|200
C|TNA|20250729|11:22:07.975408|S|200|36.47|0|200
C|TNA|20250729|11:22:12.514212|S|200|36.47|0|200
C|TNA|20250729|11:23:45.077941|S|100|36.52|0|100
C|TNA|20250729|11:23:45.077941|S|100|36.52|0|100
C|TNA|20250729|11:24:21.240871|S|100|36.51|0|100
C|TNA|20250729|11:26:13.721271|S|100|36.42|0|100
C|TNA|20250729|11:26:18.296357|S|48|36.43|0|48
C|TNA|20250729|11:26:45.678606|S|100|36.38|0|100
C|TNA|20250729|11:26:45.678606|S|100|36.39|0|100
C|TNA|20250729|11:26:45.680529|S|100|36.4|0|100
C|TNA|20250729|11:26:45.685265|S|100|36.39|0|100
C|TNA|20250729|11:26:45.686582|S|100|36.39|0|100
C|TNA|20250729|11:26:45.697540|S|100|36.39|0|100
C|TNA|20250729|11:26:45.773522|S|100|36.41|0|100
C|TNA|20250729|11:26:45.774818|S|100|36.41|0|100
C|TNA|20250729|11:26:46.727868|S|100|36.41|0|100
C|TNA|20250729|11:26:46.929458|S|100|36.41|0|100
C|TNA|20250729|11:26:46.929746|S|100|36.41|0|100
C|TNA|20250729|11:26:46.930895|S|100|36.41|0|100
C|TNA|20250729|11:26:47.074943|S|100|36.41|0|100
C|TNA|20250729|11:26:47.109338|S|100|36.41|0|100
C|TNA|20250729|11:27:41.325325|S|100|36.37|0|100
C|TNA|20250729|11:28:02.157513|S|100|36.36|0|100
C|TNA|20250729|11:28:07.632867|S|100|36.35|0|100
C|TNA|20250729|11:28:33.695226|S|100|36.31|0|100
C|TNA|20250729|11:28:36.745915|S|100|36.32|0|100
C|TNA|20250729|11:28:58.932741|S|100|36.29|0|100
C|TNA|20250729|11:29:01.722834|S|91|36.27|0|91
C|TNA|20250729|11:29:01.722834|S|9|36.27|0|9
C|TNA|20250729|11:29:04.122553|S|100|36.27|0|100
C|TNA|20250729|11:29:09.487261|S|100|36.25|0|100
C|TNA|20250729|11:29:38.442150|S|100|36.25|0|100
C|TNA|20250729|11:29:38.442151|S|9|36.25|0|9
C|TNA|20250729|11:29:38.442151|S|100|36.25|0|100
C|TNA|20250729|11:30:08.086689|S|100|36.28|0|100
C|TNA|20250729|11:30:09.573724|S|100|36.3|0|100
C|TNA|20250729|11:30:26.739936|S|100|36.33|0|100
C|TNA|20250729|11:31:04.958473|S|44|36.31|0|44
C|TNA|20250729|11:31:04.958519|S|56|36.31|0|56
C|TNA|20250729|11:31:15.819426|S|100|36.32|0|100
C|TNA|20250729|11:31:16.572992|S|201|36.305|0|201
C|TNA|20250729|11:31:20.718240|S|100|36.3|0|100
C|TNA|20250729|11:31:20.718636|S|100|36.3|0|100
C|TNA|20250729|11:31:40.841005|S|16|36.24|0|16
C|TNA|20250729|11:31:45.347666|S|100|36.23|0|100
C|TNA|20250729|11:31:55.182086|S|100|36.22|0|100
C|TNA|20250729|11:32:05.491735|S|100|36.19|0|100
C|TNA|20250729|11:32:10.579454|S|100|36.21|0|100
C|TNA|20250729|11:32:14.431814|S|28|36.21|0|28
C|TNA|20250729|11:32:14.954095|S|100|36.22|0|100
C|TNA|20250729|11:32:23.702824|S|100|36.25|0|100
C|TNA|20250729|11:32:27.508087|S|100|36.25|0|100
C|TNA|20250729|11:32:41.655036|S|100|36.2|0|100
C|TNA|20250729|11:32:42.222597|S|100|36.19|0|100
C|TNA|20250729|11:32:43.023711|S|100|36.19|0|100
C|TNA|20250729|11:32:49.869099|S|100|36.18|0|100
C|TNA|20250729|11:32:49.869370|S|100|36.18|0|100
C|TNA|20250729|11:32:49.869537|S|100|36.18|0|100
C|TNA|20250729|11:32:49.869713|S|100|36.18|0|100
C|TNA|20250729|11:32:52.900745|S|100|36.19|0|100
C|TNA|20250729|11:32:52.900745|S|100|36.19|0|100
C|TNA|20250729|11:32:54.073733|S|100|36.22|0|100
C|TNA|20250729|11:32:57.663206|S|56|36.24|0|56
C|TNA|20250729|11:33:02.764382|S|100|36.23|0|100
C|TNA|20250729|11:33:31.398606|S|100|36.26|0|100
C|TNA|20250729|11:33:41.209924|S|100|36.28|0|100
C|TNA|20250729|11:33:43.588227|S|6|36.31|0|6
C|TNA|20250729|11:35:43.276260|S|70|36.24|0|70
C|TNA|20250729|11:36:05.144099|S|100|36.23|0|100
C|TNA|20250729|11:36:05.881745|S|100|36.22|0|100
C|TNA|20250729|11:36:20.610373|S|100|36.25|0|100
C|TNA|20250729|11:37:09.164986|S|100|36.23|0|100
C|TNA|20250729|11:39:06.057169|S|53|36.2|0|53
C|TNA|20250729|11:39:25.713686|S|27|36.16|0|27
C|TNA|20250729|11:40:36.635280|S|100|36.15|0|100
C|TNA|20250729|11:41:23.225362|S|100|36.1|0|100
C|TNA|20250729|11:42:17.925905|S|100|36|0|100
C|TNA|20250729|11:44:10.028068|S|100|36.13|0|100
C|TNA|20250729|11:44:34.290529|S|100|36.18|0|100
C|TNA|20250729|11:44:34.290529|S|100|36.18|0|100
C|TNA|20250729|11:44:40.568645|S|100|36.16|0|100
C|TNA|20250729|11:44:58.521809|S|100|36.18|0|100
C|TNA|20250729|11:44:58.529342|S|8|36.18|0|8
C|TNA|20250729|11:45:30.944253|S|77|36.19|0|77
C|TNA|20250729|11:46:38.394556|S|26|36.28|0|26
C|TNA|20250729|11:46:38.394576|S|74|36.28|0|74
C|TNA|20250729|11:47:32.021543|S|86|36.25|0|86
C|TNA|20250729|11:47:59.915458|S|100|36.25|0|100
C|TNA|20250729|11:48:48.365874|S|100|36.26|0|100
C|TNA|20250729|11:49:56.045329|S|100|36.32|0|100
C|TNA|20250729|11:49:56.045329|S|100|36.315|0|100
C|TNA|20250729|11:51:30.321439|S|50|36.41|0|50
C|TNA|20250729|11:51:30.321439|S|50|36.41|0|50
C|TNA|20250729|11:51:30.564049|S|44|36.42|0|44
C|TNA|20250729|11:51:30.564071|S|6|36.42|0|6
C|TNA|20250729|11:51:36.428306|S|100|36.41|0|100
C|TNA|20250729|12:00:13.265720|S|100|36.39|0|100
C|TNA|20250729|12:00:27.466357|S|100|36.36|0|100
C|TNA|20250729|12:00:28.697532|S|100|36.36|0|100
C|TNA|20250729|12:00:45.880653|S|100|36.39|0|100
C|TNA|20250729|12:02:36.730453|S|100|36.37|0|100
C|TNA|20250729|12:04:35.745636|S|100|36.3|0|100
C|TNA|20250729|12:08:31.378443|S|200|36.24|0|200
C|TNA|20250729|12:08:33.484256|S|100|36.25|0|100
C|TNA|20250729|12:08:33.484481|S|100|36.25|0|100
C|TNA|20250729|12:08:33.484802|S|100|36.25|0|100
C|TNA|20250729|12:08:33.484840|S|100|36.25|0|100
C|TNA|20250729|12:11:30.558092|S|100|36.23|0|100
C|TNA|20250729|12:11:36.059121|S|75|36.21|0|75
C|TNA|20250729|12:12:09.004323|S|100|36.18|0|100
C|TNA|20250729|12:16:18.863193|S|100|36.22|0|100
C|TNA|20250729|12:27:07.386481|S|100|36.27|0|100
C|TNA|20250729|12:27:22.437507|S|11|36.22|0|11
C|TNA|20250729|12:27:22.437517|S|9|36.22|0|9
C|TNA|20250729|12:27:22.437535|S|180|36.22|0|180
C|TNA|20250729|12:27:49.530420|S|91|36.21|0|91
C|TNA|20250729|12:29:44.890970|S|100|36.25|0|100
C|TNA|20250729|12:34:12.020678|S|200|36.25|0|200
C|TNA|20250729|12:34:36.686638|S|200|36.26|0|200
C|TNA|20250729|12:34:51.327170|S|100|36.24|0|100
C|TNA|20250729|12:34:58.949093|S|200|36.24|0|200
C|TNA|20250729|12:35:01.334580|S|200|36.25|0|200
C|TNA|20250729|12:35:05.447718|S|100|36.25|0|100
C|TNA|20250729|12:41:21.427702|S|200|36.27|0|200
C|TNA|20250729|12:41:58.488675|S|100|36.3|0|100
C|TNA|20250729|12:44:04.421575|S|200|36.31|0|200
C|TNA|20250729|12:44:04.944573|S|100|36.3|0|100
C|TNA|20250729|12:46:18.093456|S|175|36.33|0|175
C|TNA|20250729|12:46:50.382878|S|200|36.36|0|200
C|TNA|20250729|12:47:16.801443|S|200|36.38|0|200
C|TNA|20250729|12:47:48.093598|S|200|36.35|0|200
C|TNA|20250729|12:51:09.554253|S|182|36.38|0|182
C|TNA|20250729|12:52:48.914661|S|100|36.39|0|100
C|TNA|20250729|12:55:26.058740|S|100|36.45|0|100
C|TNA|20250729|12:55:26.058920|S|100|36.445|0|100
C|TNA|20250729|12:57:44.270172|S|200|36.48|0|200
C|TNA|20250729|12:57:44.270172|S|100|36.48|0|100
C|TNA|20250729|12:58:07.862895|S|100|36.46|0|100
C|TNA|20250729|12:58:51.301395|S|100|36.48|0|100
C|TNA|20250729|13:00:32.327339|S|200|36.48|0|200
C|TNA|20250729|13:00:41.239935|S|200|36.49|0|200
C|TNA|20250729|13:01:03.030155|S|190|36.48|0|190
C|TNA|20250729|13:01:45.711807|S|10|36.51|0|10
C|TNA|20250729|13:01:45.711808|S|100|36.51|0|100
C|TNA|20250729|13:02:03.915165|S|100|36.49|0|100
C|TNA|20250729|13:02:03.922582|S|15|36.5|0|15
C|TNA|20250729|13:02:03.922659|S|85|36.5|0|85
C|TNA|20250729|13:02:03.927493|S|100|36.51|0|100
C|TNA|20250729|13:02:04.467594|S|10|36.54|0|10
C|TNA|20250729|13:03:00.977264|S|100|36.55|0|100
C|TNA|20250729|13:03:36.369973|S|20|36.57|0|20
C|TNA|20250729|13:03:40.432617|S|13|36.57|0|13
C|TNA|20250729|13:04:22.185409|S|22|36.61|0|22
C|TNA|20250729|13:04:34.042314|S|100|36.61|0|100
C|TNA|20250729|13:04:35.290217|S|100|36.61|0|100
C|TNA|20250729|13:05:05.971742|S|5|36.61|0|5
C|TNA|20250729|13:05:59.437349|S|200|36.61|0|200
C|TNA|20250729|13:05:59.970379|S|200|36.61|0|200
C|TNA|20250729|13:06:00.346565|S|200|36.61|0|200
C|TNA|20250729|13:06:05.012749|S|200|36.61|0|200
C|TNA|20250729|13:06:17.514686|S|200|36.61|0|200
C|TNA|20250729|13:10:03.428845|S|200|36.6|0|200
C|TNA|20250729|13:11:52.000274|S|100|36.59|0|100
C|TNA|20250729|13:12:01.105215|S|200|36.59|0|200
C|TNA|20250729|13:13:12.189977|S|104|36.59|0|104
C|TNA|20250729|13:13:20.251256|S|100|36.6|0|100
C|TNA|20250729|13:13:29.177487|S|190|36.61|0|190
C|TNA|20250729|13:15:19.340464|S|100|36.61|0|100
C|TNA|20250729|13:15:53.765920|S|100|36.64|0|100
C|TNA|20250729|13:16:18.780207|S|10|36.66|0|10
C|TNA|20250729|13:16:21.999524|S|3|36.66|0|3
C|TNA|20250729|13:17:12.362660|S|198|36.67|0|198
C|TNA|20250729|13:18:25.835643|S|100|36.66|0|100
C|TNA|20250729|13:21:28.357160|S|110|36.61|0|110
C|TNA|20250729|13:24:15.282672|S|175|36.6|0|175
C|TNA|20250729|13:26:20.522045|S|200|36.61|0|200
C|TNA|20250729|13:28:05.649920|S|19|36.62|0|19
C|TNA|20250729|13:28:05.650072|S|17|36.62|0|17
C|TNA|20250729|13:28:05.760827|S|6|36.62|0|6
C|TNA|20250729|13:28:05.760840|S|9|36.62|0|9
C|TNA|20250729|13:28:05.760855|S|8|36.62|0|8
C|TNA|20250729|13:28:05.760855|S|6|36.62|0|6
C|TNA|20250729|13:28:05.760893|S|20|36.62|0|20
C|TNA|20250729|13:28:05.760917|S|3|36.62|0|3
C|TNA|20250729|13:28:07.823674|S|200|36.61|0|200
C|TNA|20250729|13:28:20.450173|S|150|36.61|0|150
C|TNA|20250729|13:28:34.985308|S|90|36.59|0|90
C|TNA|20250729|13:28:34.985342|S|10|36.59|0|10
C|TNA|20250729|13:31:22.922229|S|1|36.63|0|1
C|TNA|20250729|13:32:55.336787|S|100|36.61|0|100
C|TNA|20250729|13:32:55.336787|S|100|36.61|0|100
C|TNA|20250729|13:35:10.742054|S|100|36.56|0|100
C|TNA|20250729|13:35:21.850042|S|100|36.55|0|100
C|TNA|20250729|13:36:40.357753|S|100|36.57|0|100
C|TNA|20250729|13:37:41.161051|S|200|36.57|0|200
C|TNA|20250729|13:37:52.268545|S|200|36.55|0|200
C|TNA|20250729|13:38:09.775002|S|200|36.47|0|200
C|TNA|20250729|13:38:16.708235|S|200|36.4|0|200
C|TNA|20250729|13:38:21.273698|S|200|36.41|0|200
C|TNA|20250729|13:38:21.637047|S|200|36.41|0|200
C|TNA|20250729|13:38:21.900545|S|200|36.41|0|200
C|TNA|20250729|13:38:22.518921|S|200|36.41|0|200
C|TNA|20250729|13:38:43.346086|S|200|36.47|0|200
C|TNA|20250729|13:38:43.347519|S|200|36.47|0|200
C|TNA|20250729|13:38:43.533785|S|200|36.47|0|200
C|TNA|20250729|13:38:43.535287|S|200|36.47|0|200
C|TNA|20250729|13:38:43.629976|S|200|36.47|0|200
C|TNA|20250729|13:38:43.635678|S|200|36.47|0|200
C|TNA|20250729|13:38:43.645215|S|200|36.47|0|200
C|TNA|20250729|13:38:43.645586|S|200|36.47|0|200
C|TNA|20250729|13:38:43.645757|S|200|36.47|0|200
C|TNA|20250729|13:38:44.372675|S|200|36.47|0|200
C|TNA|20250729|13:38:46.975751|S|200|36.49|0|200
C|TNA|20250729|13:38:59.515833|S|200|36.48|0|200
C|TNA|20250729|13:38:59.857630|S|200|36.48|0|200
C|TNA|20250729|13:39:00.462919|S|111|36.47|0|111
C|TNA|20250729|13:39:00.465578|S|200|36.47|0|200
C|TNA|20250729|13:39:06.989654|S|200|36.48|0|200
C|TNA|20250729|13:39:09.011381|S|200|36.48|0|200
C|TNA|20250729|13:39:19.530019|S|100|36.46|0|100
C|TNA|20250729|13:39:21.430080|S|200|36.47|0|200
C|TNA|20250729|13:39:23.540278|S|100|36.45|0|100
C|TNA|20250729|13:39:23.540773|S|200|36.45|0|200
C|TNA|20250729|13:39:32.269467|S|189|36.46|0|189
C|TNA|20250729|13:42:18.858197|S|200|36.36|0|200
C|TNA|20250729|13:42:20.674871|S|200|36.36|0|200
C|TNA|20250729|13:42:20.872823|S|200|36.35|0|200
C|TNA|20250729|13:42:21.872485|S|200|36.34|0|200
C|TNA|20250729|13:42:21.965641|S|200|36.34|0|200
C|TNA|20250729|13:42:22.117731|S|100|36.34|0|100
C|TNA|20250729|13:42:22.133185|S|100|36.33|0|100
C|TNA|20250729|13:42:22.133185|S|100|36.33|0|100
C|TNA|20250729|13:42:23.779702|S|200|36.34|0|200
C|TNA|20250729|13:42:23.843206|S|200|36.34|0|200
C|TNA|20250729|13:42:27.522940|S|200|36.35|0|200
C|TNA|20250729|13:42:31.373916|S|200|36.35|0|200
C|TNA|20250729|13:42:41.975552|S|100|36.34|0|100
C|TNA|20250729|13:42:59.358281|S|100|36.28|0|100
C|TNA|20250729|13:42:59.358281|S|100|36.29|0|100
C|TNA|20250729|13:42:59.367527|S|34|36.29|0|34
C|TNA|20250729|13:43:03.086054|S|86|36.3|0|86
C|TNA|20250729|13:43:08.459358|S|100|36.28|0|100
C|TNA|20250729|13:43:15.860874|S|80|36.29|0|80
C|TNA|20250729|13:46:02.562234|S|100|36.36|0|100
C|TNA|20250729|13:46:32.086459|S|60|36.32|0|60
C|TNA|20250729|13:46:38.108560|S|200|36.31|0|200
C|TNA|20250729|13:47:51.500300|S|200|36.35|0|200
C|TNA|20250729|13:48:03.560825|S|200|36.36|0|200
C|TNA|20250729|13:48:28.457627|S|100|36.32|0|100
C|TNA|20250729|13:48:37.006550|S|100|36.33|0|100
C|TNA|20250729|13:49:49.362591|S|200|36.32|0|200
C|TNA|20250729|13:50:51.902111|S|200|36.3|0|200
C|TNA|20250729|13:51:43.777748|S|100|36.36|0|100
C|TNA|20250729|13:51:43.777748|S|150|36.36|0|150
C|TNA|20250729|13:51:47.362641|S|100|36.36|0|100
C|TNA|20250729|13:53:40.467062|S|1|36.34|0|1
C|TNA|20250729|13:55:49.946774|S|100|36.43|0|100
C|TNA|20250729|13:55:49.950838|S|200|36.43|0|200
C|TNA|20250729|13:56:06.920601|S|200|36.43|0|200
C|TNA|20250729|13:56:06.920805|S|200|36.43|0|200
C|TNA|20250729|13:56:22.475062|S|100|36.42|0|100
C|TNA|20250729|13:56:24.805145|S|200|36.41|0|200
C|TNA|20250729|13:57:03.482086|S|100|36.41|0|100
C|TNA|20250729|14:03:31.182764|S|200|36.52|0|200
C|TNA|20250729|14:07:26.134364|S|100|36.49|0|100
C|TNA|20250729|14:20:56.085274|S|100|36.41|0|100
C|TNA|20250729|14:32:01.570967|S|94|36.54|0|94
C|TNA|20250729|14:34:15.700181|S|200|36.53|0|200
C|TNA|20250729|14:42:23.065277|S|9|36.55|0|9
C|TNA|20250729|14:44:27.203605|S|14|36.57|0|14
C|TNA|20250729|14:48:12.821994|S|100|36.53|0|100
C|TNA|20250729|14:48:22.453217|S|100|36.54|0|100
C|TNA|20250729|15:05:01.045847|S|100|36.56|0|100
C|TNA|20250729|15:05:04.278423|S|100|36.56|0|100
C|TNA|20250729|15:05:04.339661|S|100|36.56|0|100
C|TNA|20250729|15:05:04.346402|S|100|36.56|0|100
C|TNA|20250729|15:05:04.352913|S|100|36.56|0|100
C|TNA|20250729|15:05:04.585300|S|100|36.56|0|100
C|TNA|20250729|15:05:04.591229|S|100|36.56|0|100
C|TNA|20250729|15:05:05.142895|S|27|36.56|0|27
C|TNA|20250729|15:05:05.142903|S|37|36.56|0|37
C|TNA|20250729|15:05:05.142916|S|22|36.56|0|22
C|TNA|20250729|15:05:05.142925|S|13|36.56|0|13
C|TNA|20250729|15:05:05.142981|S|1|36.56|0|1
C|TNA|20250729|15:05:05.143581|S|100|36.56|0|100
C|TNA|20250729|15:05:10.015309|S|100|36.56|0|100
C|TNA|20250729|15:05:14.352771|S|100|36.56|0|100
C|TNA|20250729|15:05:14.355829|S|50|36.56|0|50
C|TNA|20250729|15:09:56.037868|S|200|36.52|0|200
C|TNA|20250729|15:10:37.325596|S|200|36.49|0|200
C|TNA|20250729|15:11:05.779378|S|100|36.5|0|100
C|TNA|20250729|15:11:21.517525|S|64|36.48|0|64
C|TNA|20250729|15:12:11.706320|S|143|36.48|0|143
C|TNA|20250729|15:15:16.205444|S|200|36.57|0|200
C|TNA|20250729|15:15:23.956547|S|100|36.56|0|100
C|TNA|20250729|15:18:27.772862|S|200|36.47|0|200
C|TNA|20250729|15:22:52.328263|S|100|36.43|0|100
C|TNA|20250729|15:33:45.103660|S|1|36.4|0|1
C|TNA|20250729|15:34:46.875908|S|300|36.35|0|300
C|TNA|20250729|15:34:48.038396|S|100|36.35|0|100
C|TNA|20250729|15:35:05.331956|S|300|36.34|0|300
C|TNA|20250729|15:36:01.030677|S|8|36.28|0|8
C|TNA|20250729|15:36:23.588841|S|300|36.27|0|300
C|TNA|20250729|15:38:23.237524|S|300|36.28|0|300
C|TNA|20250729|15:39:24.061740|S|119|36.22|0|119
C|TNA|20250729|15:39:35.326031|S|1|36.2|0|1
C|TNA|20250729|15:40:06.186911|S|100|36.2|0|100
C|TNA|20250729|15:40:08.710261|S|100|36.21|0|100
C|TNA|20250729|15:41:18.601532|S|100|36.22|0|100
C|TNA|20250729|15:43:01.565310|S|300|36.17|0|300
C|TNA|20250729|15:43:01.565311|S|200|36.17|0|200
C|TNA|20250729|15:44:23.038367|S|4|36.2|0|4
C|TNA|20250729|15:44:29.745655|S|3|36.21|0|3
C|TNA|20250729|15:44:29.760649|S|293|36.21|0|293
C|TNA|20250729|15:46:00.906053|S|4|36.26|0|4
C|TNA|20250729|15:46:46.940530|S|5|36.23|0|5
C|TNA|20250729|15:46:47.034642|S|200|36.23|0|200
C|TNA|20250729|15:46:53.978313|S|3|36.23|0|3
C|TNA|20250729|15:46:53.979399|S|188|36.23|0|188
C|TNA|20250729|15:50:35.966794|S|7|36.2|0|7
C|TNA|20250729|15:50:35.966885|S|6|36.2|0|6
C|TNA|20250729|15:50:38.924952|S|10|36.21|0|10
C|TNA|20250729|15:50:47.351741|S|100|36.26|0|100
C|TNA|20250729|15:50:47.351750|S|277|36.26|0|277
C|TNA|20250729|15:51:30.444363|S|400|36.26|0|400
C|TNA|20250729|15:51:43.921693|S|400|36.24|0|400
C|TNA|20250729|15:51:45.059117|S|217|36.24|0|217
C|TNA|20250729|15:51:45.059161|S|100|36.24|0|100
C|TNA|20250729|15:52:01.078902|S|400|36.22|0|400
C|TNA|20250729|15:52:01.087491|S|200|36.22|0|200
C|TNA|20250729|15:52:01.446836|S|100|36.22|0|100
C|TNA|20250729|15:52:01.446899|S|9|36.22|0|9
C|TNA|20250729|15:52:03.027124|S|100|36.22|0|100
C|TNA|20250729|15:52:06.684595|S|7|36.23|0|7
C|TNA|20250729|15:52:15.621448|S|259|36.23|0|259
C|TNA|20250729|15:52:15.621448|S|8|36.23|0|8
C|TNA|20250729|15:53:00.003104|S|3|36.26|0|3
C|TNA|20250729|15:53:08.970993|S|200|36.29|0|200
C|TNA|20250729|15:53:30.086442|S|400|36.29|0|400
C|TNA|20250729|15:53:33.164135|S|100|36.29|0|100
C|TNA|20250729|15:53:33.164183|S|97|36.29|0|97
C|TNA|20250729|15:54:19.062296|S|400|36.29|0|400
C|TNA|20250729|15:55:00.112248|S|200|36.255|0|200
C|TNA|20250729|15:55:00.112322|S|100|36.255|0|100
C|TNA|20250729|15:55:00.115992|S|100|36.255|0|100
C|TNA|20250729|15:55:00.116023|S|200|36.255|0|200
C|TNA|20250729|15:55:00.117656|S|100|36.26|0|100
C|TNA|20250729|15:55:00.117657|S|100|36.26|0|100
C|TNA|20250729|15:55:01.384188|S|200|36.27|0|200
C|TNA|20250729|15:55:13.616969|S|200|36.32|0|200
C|TNA|20250729|15:55:15.761439|S|6|36.33|0|6
C|TNA|20250729|15:55:16.212441|S|500|36.34|0|500
C|TNA|20250729|15:55:52.824339|S|7|36.34|0|7
C|TNA|20250729|15:55:52.824351|S|21|36.34|0|21
C|TNA|20250729|15:55:59.725535|S|29|36.35|0|29
C|TNA|20250729|15:56:02.546566|S|7|36.36|0|7
C|TNA|20250729|15:56:15.572995|S|500|36.34|0|500
C|TNA|20250729|15:56:56.248242|S|2|36.37|0|2
C|TNA|20250729|15:57:00.046700|S|3|36.37|0|3
C|TNA|20250729|15:57:18.161407|S|500|36.36|0|500
C|TNA|20250729|15:57:54.008395|S|100|36.35|0|100
C|TNA|20250729|15:58:21.069956|S|100|36.34|0|100
C|TNA|20250729|15:58:21.069967|S|100|36.34|0|100
C|TNA|20250729|15:58:31.943695|S|200|36.32|0|200
C|TNA|20250729|15:58:31.943754|S|3|36.32|0|3
C|TNA|20250729|15:58:31.943826|S|100|36.32|0|100
C|TNA|20250729|15:58:31.943885|S|48|36.32|0|48
C|TNA|20250729|15:58:31.943885|S|52|36.32|0|52
C|TNA|20250729|15:58:31.952116|S|97|36.32|0|97
C|TNA|20250729|15:58:31.952117|S|3|36.32|0|3
C|TNA|20250729|15:58:31.952176|S|100|36.32|0|100
C|TNA|20250729|15:58:31.952526|S|97|36.32|0|97
C|TNA|20250729|15:58:31.952526|S|3|36.32|0|3
C|TNA|20250729|15:58:34.608854|S|3|36.32|0|3
C|TNA|20250729|15:58:51.495575|S|5|36.32|0|5
C|TNA|20250729|15:58:59.279228|S|5|36.31|0|5
C|TNA|20250729|15:59:07.122081|S|3|36.32|0|3
C|TNA|20250729|15:59:14.509897|S|4|36.3|0|4
C|TNA|20250729|15:59:14.509977|S|100|36.3|0|100
C|TNA|20250729|15:59:14.510156|S|100|36.3|0|100
C|TNA|20250729|15:59:21.265228|S|100|36.3|0|100
C|TNA|20250729|15:59:21.266480|S|100|36.3|0|100
C|TNA|20250729|15:59:26.176325|S|7|36.3|0|7
C|TNA|20250729|15:59:30.948883|S|100|36.31|0|100
C|TNA|20250729|15:59:30.949060|S|100|36.31|0|100
C|TNA|20250729|15:59:36.015450|S|100|36.3|0|100
C|TNA|20250729|15:59:41.607611|S|100|36.27|0|100
C|TNA|20250729|15:59:45.004756|S|100|36.28|0|100
C|TNA|20250729|15:59:45.014070|S|100|36.29|0|100
C|TNA|20250729|15:59:45.073182|S|100|36.29|0|100
C|TNA|20250729|15:59:47.473536|S|1|36.31|0|1
C|TNA|20250729|15:59:49.733321|S|1|36.31|0|1
C|TNA|20250729|15:59:50.006653|S|100|36.3|0|100
C|TNA|20250729|15:59:50.065105|S|1|36.31|0|1
C|TNA|20250729|15:59:51.125141|S|100|36.32|0|100
C|TNA|20250729|15:59:54.114883|S|5|36.32|0|5
C|TNA|20250729|15:59:55.639511|S|1|36.32|0|1
C|TNA|20250729|15:59:57.594684|S|100|36.32|0|100
C|TNC|20250729|12:00:45.439332|S|6|82.81|0|6
C|TNDM|20250729|09:52:55.276367|S|100|16.83|0|100
C|TNDM|20250729|10:03:07.542651|S|8|16.96|0|8
C|TNDM|20250729|10:03:08.349955|S|33|17.045|0|33
C|TNDM|20250729|10:12:36.942883|S|75|17.05|0|75
C|TNDM|20250729|10:15:57.545928|S|4|17.11|0|4
C|TNDM|20250729|11:09:03.064442|S|100|16.795|0|100
C|TNDM|20250729|11:26:12.096182|S|100|16.54|0|100
C|TNDM|20250729|11:33:53.532666|S|100|16.55|0|100
C|TNDM|20250729|11:36:51.109506|S|123|16.655|0|123
C|TNDM|20250729|11:44:10.025622|S|29|16.83|0|29
C|TNDM|20250729|11:50:15.900629|S|75|16.8|0|75
C|TNDM|20250729|11:50:15.900630|S|65|16.8|0|65
C|TNDM|20250729|11:50:34.998327|S|75|16.82|0|75
C|TNDM|20250729|11:50:42.964816|S|75|16.86|0|75
C|TNDM|20250729|11:50:42.965531|S|75|16.86|0|75
C|TNDM|20250729|12:05:00.007643|S|6|16.79|0|6
C|TNDM|20250729|12:13:31.009723|S|4|16.55|0|4
C|TNDM|20250729|12:31:26.141015|S|110|16.6|0|110
C|TNDM|20250729|14:35:25.828161|S|56|16.54|0|56
C|TNDM|20250729|14:35:25.828193|S|5|16.54|0|5
C|TNDM|20250729|14:51:11.196427|S|75|16.6|0|75
C|TNDM|20250729|15:35:36.107377|S|100|16.62|0|100
C|TNDM|20250729|15:45:17.236711|S|1|16.52|0|1
C|TNDM|20250729|15:51:10.176726|S|1|16.6|0|1
C|TNDM|20250729|15:53:56.050251|S|1|16.6|0|1
C|TNDM|20250729|15:56:22.326404|S|1|16.76|0|1
C|TNDM|20250729|15:56:22.326404|S|1|16.76|0|1
C|TNDM|20250729|15:59:36.297295|S|50|16.68|0|50
C|TNDM|20250729|15:59:53.040161|S|1|16.725|0|1
C|TNET|20250729|12:50:55.551619|S|23|70.47|0|23
C|TNET|20250729|13:49:25.476678|S|5|69.78|0|5
C|TNET|20250729|15:22:53.571362|S|4|70.17|0|4
C|TNET|20250729|15:22:53.571375|S|4|70.17|0|4
C|TNET|20250729|15:22:53.571431|S|4|70.17|0|4
C|TNET|20250729|15:22:53.571676|S|30|70.17|0|30
C|TNET|20250729|15:23:29.968362|S|23|70.15|0|23
C|TNET|20250729|15:58:14.879664|S|100|70.31|0|100
C|TNET|20250729|15:58:33.782401|S|23|70.31|0|23
C|TNET|20250729|15:59:49.034761|S|100|70.28|0|100
C|TNFA|20250729|09:30:11.099961|S|1000|.1575|0|1000
C|TNFA|20250729|09:31:53.812611|S|150|.167|0|150
C|TNFA|20250729|09:32:26.029656|S|180|.154|0|180
C|TNFA|20250729|09:33:03.153721|S|1000|.1548|0|1000
C|TNFA|20250729|09:33:03.178163|S|1000|.155|0|1000
C|TNFA|20250729|09:34:52.453153|S|473|.1425|0|473
C|TNFA|20250729|09:34:52.453656|S|300|.1425|0|300
C|TNFA|20250729|09:35:59.957174|S|1000|.1464|0|1000
C|TNFA|20250729|09:35:59.972721|S|1000|.1465|0|1000
C|TNFA|20250729|09:41:17.887996|S|200|.15|0|200
C|TNFA|20250729|09:43:16.119771|S|1000|.1492|0|1000
C|TNFA|20250729|09:43:16.135949|S|400|.1493|0|400
C|TNFA|20250729|09:44:46.692664|S|212|.1482|0|212
C|TNFA|20250729|10:32:31.096401|S|1000|.1345|0|1000
C|TNFA|20250729|10:38:33.936509|S|1000|.1281|0|1000
C|TNFA|20250729|11:31:10.391017|S|1000|.14|0|1000
C|TNFA|20250729|11:31:10.417659|S|1000|.1396|0|1000
C|TNFA|20250729|11:31:10.445483|S|1000|.139|0|1000
C|TNFA|20250729|11:31:10.527034|S|1000|.1384|0|1000
C|TNFA|20250729|11:31:10.581942|S|1000|.1381|0|1000
C|TNFA|20250729|11:34:21.662293|S|1000|.1383|0|1000
C|TNFA|20250729|11:59:35.352838|S|676|.135|0|676
C|TNFA|20250729|11:59:35.354596|S|324|.135|0|324
C|TNFA|20250729|14:21:19.773628|S|1000|.1425|0|1000
C|TNFA|20250729|14:22:59.199098|S|700|.144|0|700
C|TNFA|20250729|14:52:08.310862|S|1000|.152|0|1000
C|TNFA|20250729|14:52:08.327664|S|1000|.1523|0|1000
C|TNFA|20250729|14:52:08.475817|S|1000|.1526|0|1000
C|TNFA|20250729|15:07:36.589589|S|400|.1499|0|400
C|TNFA|20250729|15:46:13.259142|S|200|.1616|0|200
C|TNFA|20250729|15:46:13.262969|S|300|.1616|0|300
C|TNFA|20250729|15:56:45.328501|S|100|.156|0|100
C|TNFA|20250729|15:56:45.329161|S|100|.156|0|100
C|TNGX|20250729|09:32:34.105652|S|6|6.54|0|6
C|TNGX|20250729|09:56:34.594350|S|14|6.45|0|14
C|TNGX|20250729|09:56:34.594358|S|14|6.45|0|14
C|TNGX|20250729|10:02:24.220666|S|100|6.445|0|100
C|TNGX|20250729|10:03:01.534099|S|100|6.395|0|100
C|TNGX|20250729|10:12:17.439868|S|100|6.525|0|100
C|TNGX|20250729|10:14:20.003474|S|100|6.53|0|100
C|TNGX|20250729|10:14:50.403404|S|100|6.535|0|100
C|TNGX|20250729|10:28:16.348695|S|100|6.52|0|100
C|TNGX|20250729|10:37:21.105889|S|157|6.505|0|157
C|TNGX|20250729|10:39:18.733167|S|100|6.515|0|100
C|TNGX|20250729|11:00:10.688368|S|5|6.53|0|5
C|TNGX|20250729|11:41:46.198403|S|101|6.58|0|101
C|TNGX|20250729|11:41:49.099054|S|134|6.58|0|134
C|TNGX|20250729|11:48:37.939227|S|100|6.605|0|100
C|TNGX|20250729|11:53:18.797827|E|100|6.75|0|100
C|TNGX|20250729|11:59:35.150398|E|100|6.7|0|100
C|TNGX|20250729|12:05:55.589902|E|114|6.74|0|114
C|TNGX|20250729|12:06:01.233833|E|100|6.73|0|100
C|TNGX|20250729|12:06:16.315008|S|6|6.73|0|6
C|TNGX|20250729|12:15:40.013202|E|550|6.71|0|550
C|TNGX|20250729|12:16:12.719280|E|120|6.7|0|120
C|TNGX|20250729|12:50:05.284196|E|3|6.69|0|3
C|TNGX|20250729|12:59:51.982783|S|10|6.685|0|10
C|TNGX|20250729|13:16:08.026741|S|110|6.64|0|110
C|TNGX|20250729|14:13:44.045769|S|120|6.605|0|120
C|TNGX|20250729|14:17:55.522220|S|100|6.57|0|100
C|TNGX|20250729|14:17:55.522220|S|120|6.565|0|120
C|TNGX|20250729|14:17:55.522220|S|80|6.57|0|80
C|TNGX|20250729|14:52:26.524978|S|90|6.51|0|90
C|TNGX|20250729|14:53:27.096216|S|57|6.52|0|57
C|TNGX|20250729|14:53:27.096216|S|30|6.52|0|30
C|TNGX|20250729|14:56:10.601766|S|10|6.53|0|10
C|TNGX|20250729|14:56:17.076230|S|90|6.53|0|90
C|TNGX|20250729|15:14:08.264531|S|90|6.49|0|90
C|TNGX|20250729|15:29:55.055835|S|51|6.505|0|51
C|TNGX|20250729|15:31:23.148418|S|51|6.505|0|51
C|TNGX|20250729|15:31:50.461656|S|51|6.505|0|51
C|TNGX|20250729|15:31:50.461722|S|122|6.505|0|122
C|TNGX|20250729|15:31:50.461722|S|149|6.505|0|149
C|TNGX|20250729|15:31:50.461930|S|2|6.505|0|2
C|TNGX|20250729|15:31:50.461938|S|1|6.505|0|1
C|TNGX|20250729|15:31:50.462012|S|51|6.505|0|51
C|TNGX|20250729|15:31:50.462035|S|27|6.505|0|27
C|TNGX|20250729|15:31:50.462035|S|24|6.505|0|24
C|TNGX|20250729|15:31:53.923905|S|72|6.505|0|72
C|TNGX|20250729|15:31:53.923982|S|72|6.505|0|72
C|TNGX|20250729|15:31:53.924159|S|24|6.505|0|24
C|TNGX|20250729|15:31:53.924302|S|7|6.51|0|7
C|TNGX|20250729|15:31:53.924302|S|30|6.51|0|30
C|TNGX|20250729|15:31:53.924302|S|5|6.505|0|5
C|TNGX|20250729|15:31:53.924302|S|14|6.51|0|14
C|TNGX|20250729|15:38:17.509758|S|100|6.52|0|100
C|TNGX|20250729|15:44:19.080470|S|100|6.51|0|100
C|TNGX|20250729|15:48:37.382936|S|84|6.505|0|84
C|TNGX|20250729|15:49:21.220901|S|23|6.505|0|23
C|TNGX|20250729|15:51:45.588181|S|23|6.505|0|23
C|TNGX|20250729|15:54:05.296525|S|23|6.505|0|23
C|TNGX|20250729|15:55:00.063244|S|45|6.505|0|45
C|TNGX|20250729|15:55:10.729305|S|33|6.505|0|33
C|TNGX|20250729|15:55:10.729305|S|102|6.505|0|102
C|TNGX|20250729|15:55:12.672274|S|7|6.505|0|7
C|TNGX|20250729|15:56:06.330998|S|23|6.505|0|23
C|TNGX|20250729|15:56:51.547736|S|100|6.51|0|100
C|TNGX|20250729|15:56:51.547736|S|21|6.51|0|21
C|TNGX|20250729|15:58:14.177289|S|238|6.505|0|238
C|TNGX|20250729|15:59:49.018740|S|77|6.455|0|77
C|TNGX|20250729|15:59:49.901182|S|98|6.455|0|98
C|TNGX|20250729|15:59:50.232066|S|47|6.455|0|47
C|TNGX|20250729|15:59:50.838027|S|6|6.455|0|6
C|TNGX|20250729|15:59:53.346641|S|1|6.455|0|1
C|TNGX|20250729|15:59:53.659664|S|1|6.455|0|1
C|TNGX|20250729|15:59:56.194927|S|58|6.455|0|58
C|TNGX|20250729|15:59:56.435917|S|31|6.455|0|31
C|TNGX|20250729|15:59:56.463795|S|26|6.455|0|26
C|TNGX|20250729|15:59:58.570607|S|100|6.455|0|100
C|TNGX|20250729|15:59:58.605884|S|100|6.455|0|100
C|TNGX|20250729|15:59:58.616776|S|100|6.455|0|100
C|TNK|20250729|09:32:35.702938|S|37|44.445|0|37
C|TNK|20250729|11:23:22.831377|S|5|44.64|0|5
C|TNK|20250729|11:30:53.024516|S|38|44.355|0|38
C|TNK|20250729|11:40:02.436413|S|38|44.11|0|38
C|TNK|20250729|13:32:13.444005|S|50|44.27|0|50
C|TNK|20250729|13:32:13.444772|S|34|44.29|0|34
C|TNK|20250729|14:08:29.923784|S|7|44.8|0|7
C|TNK|20250729|14:08:32.328935|S|38|44.82|0|38
C|TNK|20250729|14:11:08.775051|S|17|44.89|0|17
C|TNK|20250729|14:29:18.619002|S|21|45.26|0|21
C|TNK|20250729|14:29:18.619990|S|15|45.26|0|15
C|TNK|20250729|14:29:29.585887|S|15|45.26|0|15
C|TNK|20250729|14:30:29.983828|S|100|45.295|0|100
C|TNK|20250729|14:32:05.371210|S|38|45.31|0|38
C|TNK|20250729|15:03:23.697817|S|38|45.47|0|38
C|TNK|20250729|15:59:52.432849|S|1|45.24|0|1
C|TNL|20250729|10:01:32.247892|S|126|63.09|0|126
C|TNL|20250729|10:03:52.458421|S|100|63.235|0|100
C|TNL|20250729|10:05:24.292231|S|11|63.3|0|11
C|TNL|20250729|10:05:24.292231|S|100|63.31|0|100
C|TNL|20250729|10:07:18.816252|S|6|62.97|0|6
C|TNL|20250729|10:07:18.816252|S|14|62.96|0|14
C|TNL|20250729|10:08:36.571029|S|130|63.1|0|130
C|TNL|20250729|10:08:51.786045|S|9|62.97|0|9
C|TNL|20250729|10:08:51.797992|S|28|62.97|0|28
C|TNL|20250729|10:13:23.897474|S|25|63.045|0|25
C|TNL|20250729|10:17:43.610594|S|50|62.94|0|50
C|TNL|20250729|10:19:25.021967|S|100|62.94|0|100
C|TNL|20250729|10:27:46.215785|S|100|62.915|0|100
C|TNL|20250729|10:40:20.022856|S|100|62.71|0|100
C|TNL|20250729|10:46:48.117404|S|100|62.71|0|100
C|TNL|20250729|10:52:54.096484|S|100|62.81|0|100
C|TNL|20250729|10:54:04.007467|S|100|62.79|0|100
C|TNL|20250729|11:08:09.967552|S|100|62.67|0|100
C|TNL|20250729|11:08:09.967553|S|28|62.66|0|28
C|TNL|20250729|11:08:09.967553|S|28|62.66|0|28
C|TNL|20250729|11:08:09.967574|S|100|62.66|0|100
C|TNL|20250729|11:08:09.967574|S|22|62.66|0|22
C|TNL|20250729|11:23:59.529681|S|100|62.65|0|100
C|TNL|20250729|12:00:21.320529|S|2|62.56|0|2
C|TNL|20250729|12:17:02.970363|S|100|62.44|0|100
C|TNL|20250729|12:17:17.969700|S|89|62.44|0|89
C|TNL|20250729|12:17:17.969700|S|100|62.44|0|100
C|TNL|20250729|12:25:07.183998|S|100|62.38|0|100
C|TNL|20250729|12:28:47.950678|S|31|62.405|0|31
C|TNL|20250729|12:28:47.950678|S|100|62.4|0|100
C|TNL|20250729|12:29:51.062419|S|100|62.415|0|100
C|TNL|20250729|12:41:21.104869|S|100|62.47|0|100
C|TNL|20250729|12:47:51.665815|S|5|62.55|0|5
C|TNL|20250729|12:48:39.048669|S|2|62.55|0|2
C|TNL|20250729|12:50:32.457289|S|50|62.53|0|50
C|TNL|20250729|12:51:12.463879|S|13|62.54|0|13
C|TNL|20250729|12:51:12.463951|S|50|62.54|0|50
C|TNL|20250729|12:51:12.464008|S|37|62.54|0|37
C|TNL|20250729|13:15:14.370439|S|100|62.82|0|100
C|TNL|20250729|13:30:43.043881|S|43|62.78|0|43
C|TNL|20250729|13:30:43.043971|S|57|62.78|0|57
C|TNL|20250729|13:56:16.948257|S|100|62.59|0|100
C|TNL|20250729|13:56:16.948352|S|100|62.58|0|100
C|TNL|20250729|14:22:52.345913|S|7|62.45|0|7
C|TNL|20250729|15:23:15.912891|S|1|62.6|0|1
C|TNL|20250729|15:34:18.104708|S|100|62.6|0|100
C|TNL|20250729|15:48:16.011856|S|100|62.57|0|100
C|TNL|20250729|15:48:47.376955|S|100|62.57|0|100
C|TNL|20250729|15:50:27.265960|S|47|62.49|0|47
C|TNL|20250729|15:59:15.785577|S|100|62.59|0|100
C|TNL|20250729|15:59:16.881939|S|75|62.57|0|75
C|TNL|20250729|15:59:29.186482|S|26|62.58|0|26
C|TNL|20250729|15:59:30.357562|S|74|62.58|0|74
C|TNL|20250729|15:59:49.504442|S|94|62.59|0|94
C|TNL|20250729|15:59:51.272813|S|100|62.57|0|100
C|TNL|20250729|15:59:55.424585|S|16|62.56|0|16
C|TNL|20250729|15:59:55.424585|S|50|62.56|0|50
C|TNL|20250729|15:59:55.424585|S|100|62.57|0|100
C|TNMG|20250729|14:35:32.004948|S|12|.428|0|12
C|TNXP|20250729|09:34:25.808093|S|3|46.595|0|3
C|TNXP|20250729|09:34:29.123731|S|3|46.62|0|3
C|TNXP|20250729|09:34:29.123803|S|3|46.62|0|3
C|TNXP|20250729|09:50:14.581103|S|4|45.04|0|4
C|TNXP|20250729|09:50:14.585184|S|1|44.95|0|1
C|TNXP|20250729|09:50:14.585226|S|1|44.97|0|1
C|TNXP|20250729|09:50:18.705369|S|100|44.68|0|100
C|TNXP|20250729|09:57:14.728057|S|3|45.25|0|3
C|TNXP|20250729|10:10:28.409590|S|3|44.885|0|3
C|TNXP|20250729|10:15:29.710469|S|100|45.02|0|100
C|TNXP|20250729|10:51:13.753491|S|3|44.65|0|3
C|TNXP|20250729|11:00:25.839062|S|100|44.295|0|100
C|TNXP|20250729|11:03:16.356509|S|100|44.23|0|100
C|TNXP|20250729|11:06:51.511129|S|100|44.33|0|100
C|TNXP|20250729|11:08:12.419407|S|3|44.25|0|3
C|TNXP|20250729|11:16:33.853496|S|3|43.995|0|3
C|TNXP|20250729|11:34:30.293429|S|10|43.75|0|10
C|TNXP|20250729|11:37:45.087566|S|10|43.71|0|10
C|TNXP|20250729|11:41:15.295148|S|3|43.605|0|3
C|TNXP|20250729|11:44:41.788621|S|100|43.87|0|100
C|TNXP|20250729|11:44:41.805747|S|100|43.87|0|100
C|TNXP|20250729|11:47:19.388126|S|3|43.665|0|3
C|TNXP|20250729|11:47:19.388517|S|3|43.665|0|3
C|TNXP|20250729|11:49:45.806302|S|100|43.81|0|100
C|TNXP|20250729|11:54:55.584239|S|100|43.995|0|100
C|TNXP|20250729|12:14:12.376398|S|2|43.855|0|2
C|TNXP|20250729|12:28:10.215912|S|100|43.79|0|100
C|TNXP|20250729|12:35:44.645708|S|100|43.795|0|100
C|TNXP|20250729|12:39:33.320191|S|3|43.855|0|3
C|TNXP|20250729|13:24:39.008432|S|100|44.5|0|100
C|TNXP|20250729|14:25:36.000944|S|100|45.02|0|100
C|TNXP|20250729|14:28:56.831673|S|100|45.28|0|100
C|TNXP|20250729|15:01:47.967680|S|120|44.76|0|120
C|TNXP|20250729|15:17:09.553309|S|3|44.53|0|3
C|TNXP|20250729|15:17:09.553524|S|3|44.53|0|3
C|TNXP|20250729|15:17:09.553912|S|3|44.53|0|3
C|TNXP|20250729|15:24:16.221364|S|20|44.65|0|20
C|TNXP|20250729|15:28:15.495466|S|100|44.7|0|100
C|TNXP|20250729|15:28:31.542163|S|100|44.77|0|100
C|TNXP|20250729|15:29:43.046905|S|1|44.72|0|1
C|TNXP|20250729|15:31:00.984327|S|98|44.74|0|98
C|TNXP|20250729|15:35:21.151392|S|20|44.15|0|20
C|TNXP|20250729|15:36:54.179762|S|100|43.83|0|100
C|TNXP|20250729|15:41:12.222616|S|100|43.29|0|100
C|TNXP|20250729|15:41:37.122794|S|3|43.16|0|3
C|TNXP|20250729|15:41:56.019725|S|100|42.87|0|100
C|TNXP|20250729|15:48:35.984073|S|3|43.115|0|3
C|TNXP|20250729|15:48:35.984166|S|3|43.115|0|3
C|TNXP|20250729|15:48:35.984255|S|3|43.115|0|3
C|TNXP|20250729|15:48:35.984336|S|3|43.115|0|3
C|TNXP|20250729|15:50:44.019475|S|100|42.87|0|100
C|TNXP|20250729|15:50:57.374400|S|100|42.87|0|100
C|TNXP|20250729|15:51:00.625357|S|100|42.875|0|100
C|TNXP|20250729|15:51:25.139201|S|100|42.87|0|100
C|TNXP|20250729|15:51:47.095498|S|100|42.87|0|100
C|TNXP|20250729|15:56:13.524680|S|10|42.88|0|10
C|TNXP|20250729|15:58:41.212542|S|31|42.72|0|31
C|TNXP|20250729|15:59:25.266530|S|55|42.65|0|55
C|TNYA|20250729|09:39:46.584425|S|150|.7342|0|150
C|TNYA|20250729|09:39:46.589386|S|200|.73|0|200
C|TOGA|20250729|12:16:15.241944|S|100|34.53|0|100
C|TOGA|20250729|12:41:18.943625|S|63|34.67|0|63
C|TOGA|20250729|13:07:21.008647|S|100|34.8|0|100
C|TOI|20250729|11:21:24.513894|S|5|3.68|0|5
C|TOI|20250729|12:03:42.918270|S|6|3.66|0|6
C|TOI|20250729|13:02:51.005619|S|65|3.72|0|65
C|TOI|20250729|13:05:03.219438|S|100|3.72|0|100
C|TOI|20250729|13:07:09.786265|S|100|3.72|0|100
C|TOI|20250729|13:42:59.358823|S|19|3.72|0|19
C|TOI|20250729|14:05:08.658129|S|7|3.69|0|7
C|TOI|20250729|14:18:32.296564|S|42|3.71|0|42
C|TOI|20250729|15:10:50.609323|S|23|3.72|0|23
C|TOI|20250729|15:18:53.030720|S|1|3.7|0|1
C|TOI|20250729|15:46:50.622749|S|13|3.65|0|13
C|TOI|20250729|15:46:50.622749|S|100|3.65|0|100
C|TOI|20250729|15:46:50.623672|S|100|3.65|0|100
C|TOI|20250729|15:49:23.077577|S|2|3.65|0|2
C|TOI|20250729|15:55:57.066866|S|4|3.64|0|4
C|TOI|20250729|15:59:03.076509|S|100|3.63|0|100
C|TOI|20250729|15:59:09.159661|S|100|3.63|0|100
C|TOI|20250729|15:59:50.818040|S|21|3.63|0|21
C|TOI|20250729|15:59:50.820204|S|53|3.63|0|53
C|TOI|20250729|15:59:50.843274|S|16|3.63|0|16
C|TOI|20250729|15:59:58.106468|S|100|3.63|0|100
C|TOL|20250729|09:35:13.975073|S|82|123.1|0|82
C|TOL|20250729|09:41:05.049817|S|96|123.54|0|96
C|TOL|20250729|09:41:05.049817|S|100|123.55|0|100
C|TOL|20250729|09:49:24.494752|S|100|123.62|0|100
C|TOL|20250729|09:58:24.359975|S|25|123.38|0|25
C|TOL|20250729|09:58:24.360054|S|25|123.38|0|25
C|TOL|20250729|09:58:58.543040|S|6|123.15|0|6
C|TOL|20250729|09:59:31.817558|S|100|123.07|0|100
C|TOL|20250729|09:59:31.825719|S|3|123.1|0|3
C|TOL|20250729|10:01:58.024997|S|1|123.36|0|1
C|TOL|20250729|10:03:33.268640|S|1|123.37|0|1
C|TOL|20250729|10:03:33.268682|S|1|123.37|0|1
C|TOL|20250729|10:03:33.269106|S|3|123.37|0|3
C|TOL|20250729|10:08:32.491000|S|25|123.465|0|25
C|TOL|20250729|10:15:14.369565|S|5|123.4|0|5
C|TOL|20250729|10:33:49.513707|S|100|123.74|0|100
C|TOL|20250729|10:33:49.513707|S|34|123.75|0|34
C|TOL|20250729|10:33:49.513728|S|100|123.77|0|100
C|TOL|20250729|10:33:49.513764|S|2|123.79|0|2
C|TOL|20250729|10:50:40.202910|S|80|123.59|0|80
C|TOL|20250729|10:50:40.263385|S|25|123.6|0|25
C|TOL|20250729|10:50:40.263385|S|30|123.58|0|30
C|TOL|20250729|10:51:21.731161|S|100|123.51|0|100
C|TOL|20250729|10:53:11.848453|S|2|123.28|0|2
C|TOL|20250729|10:54:10.382258|S|4|123.33|0|4
C|TOL|20250729|11:02:34.113736|S|100|123.145|0|100
C|TOL|20250729|11:02:38.615260|S|100|123.11|0|100
C|TOL|20250729|11:07:19.574623|S|5|122.75|0|5
C|TOL|20250729|11:07:19.574624|S|5|122.75|0|5
C|TOL|20250729|11:08:28.696719|S|100|122.82|0|100
C|TOL|20250729|11:10:18.833796|S|1|122.98|0|1
C|TOL|20250729|11:10:21.290771|S|4|122.98|0|4
C|TOL|20250729|11:18:18.191107|S|50|123.01|0|50
C|TOL|20250729|11:18:18.191108|S|38|123.02|0|38
C|TOL|20250729|11:18:18.191174|S|12|123.02|0|12
C|TOL|20250729|11:18:18.191220|S|50|123.02|0|50
C|TOL|20250729|11:18:18.191357|S|5|123.03|0|5
C|TOL|20250729|11:20:09.931594|S|5|122.92|0|5
C|TOL|20250729|11:23:41.362200|S|12|122.93|0|12
C|TOL|20250729|11:34:44.837514|S|28|122.99|0|28
C|TOL|20250729|11:34:44.839146|S|72|122.99|0|72
C|TOL|20250729|11:36:06.815680|S|5|123.18|0|5
C|TOL|20250729|12:01:02.174505|S|1|123.53|0|1
C|TOL|20250729|12:01:02.175182|S|3|123.59|0|3
C|TOL|20250729|12:07:53.841663|S|10|123.5|0|10
C|TOL|20250729|12:16:41.798209|S|100|123.395|0|100
C|TOL|20250729|13:32:29.876108|S|5|123.73|0|5
C|TOL|20250729|14:25:24.069095|S|5|122.96|0|5
C|TOL|20250729|14:44:14.142535|S|36|123.27|0|36
C|TOL|20250729|14:44:20.495268|S|36|123.26|0|36
C|TOL|20250729|14:44:25.934099|S|20|123.28|0|20
C|TOL|20250729|14:44:53.715234|S|9|123.28|0|9
C|TOL|20250729|15:01:44.139798|S|24|123.35|0|24
C|TOL|20250729|15:01:44.139836|S|4|123.35|0|4
C|TOL|20250729|15:01:52.107622|S|28|123.35|0|28
C|TOL|20250729|15:01:52.107622|S|72|123.35|0|72
C|TOL|20250729|15:01:52.107780|S|72|123.35|0|72
C|TOL|20250729|15:12:59.099949|S|100|123.22|0|100
C|TOL|20250729|15:12:59.100046|S|100|123.22|0|100
C|TOL|20250729|15:12:59.100114|S|32|123.22|0|32
C|TOL|20250729|15:25:53.642339|S|10|123.18|0|10
C|TOL|20250729|15:44:52.125306|S|16|123.15|0|16
C|TOL|20250729|15:44:52.435940|S|11|123.16|0|11
C|TOL|20250729|15:49:36.085869|S|100|123.01|0|100
C|TOL|20250729|15:55:03.183541|S|25|123.04|0|25
C|TOL|20250729|15:55:18.748823|S|10|123.04|0|10
C|TOL|20250729|15:56:52.559939|S|13|123.08|0|13
C|TOL|20250729|15:59:30.651811|S|100|122.98|0|100
C|TOL|20250729|15:59:41.612143|S|24|122.93|0|24
C|TOL|20250729|15:59:41.612280|S|76|122.93|0|76
C|TOL|20250729|15:59:49.566539|S|100|122.94|0|100
C|TOL|20250729|15:59:49.566539|S|28|122.95|0|28
C|TOL|20250729|15:59:54.535916|S|1|122.93|0|1
C|TOST|20250729|09:43:27.365215|S|200|48.91|0|200
C|TOST|20250729|09:45:38.069468|S|1|49|0|1
C|TOST|20250729|09:46:29.199012|S|4|48.96|0|4
C|TOST|20250729|09:48:09.078508|S|100|48.95|0|100
C|TOST|20250729|09:48:26.434250|S|100|48.9|0|100
C|TOST|20250729|09:48:31.826375|S|100|48.89|0|100
C|TOST|20250729|09:49:01.861397|S|50|48.985|0|50
C|TOST|20250729|09:49:01.861416|S|50|48.985|0|50
C|TOST|20250729|09:49:28.248447|S|2|49.01|0|2
C|TOST|20250729|09:49:28.252550|S|1|49.02|0|1
C|TOST|20250729|09:49:37.010135|S|100|48.99|0|100
C|TOST|20250729|09:51:28.617062|S|38|49.16|0|38
C|TOST|20250729|09:57:34.829679|S|100|48.925|0|100
C|TOST|20250729|10:04:14.809934|S|225|48.51|0|225
C|TOST|20250729|10:06:04.625162|S|66|48.49|0|66
C|TOST|20250729|10:06:04.627473|S|77|48.49|0|77
C|TOST|20250729|10:06:09.461099|S|3|48.48|0|3
C|TOST|20250729|10:07:46.146259|S|7|48.35|0|7
C|TOST|20250729|10:08:55.394381|S|66|48.48|0|66
C|TOST|20250729|10:09:18.507788|S|106|48.51|0|106
C|TOST|20250729|10:11:12.933385|S|11|48.65|0|11
C|TOST|20250729|10:11:12.933453|S|63|48.65|0|63
C|TOST|20250729|10:15:12.191424|S|100|48.62|0|100
C|TOST|20250729|10:15:59.178843|S|93|48.69|0|93
C|TOST|20250729|10:28:20.098144|S|100|48.385|0|100
C|TOST|20250729|10:31:04.101380|S|50|48.51|0|50
C|TOST|20250729|10:31:04.113974|S|3|48.5|0|3
C|TOST|20250729|10:38:46.201074|S|67|48.65|0|67
C|TOST|20250729|10:38:46.201229|S|6|48.67|0|6
C|TOST|20250729|10:42:53.432365|S|10|48.7|0|10
C|TOST|20250729|10:46:42.936487|S|10|48.76|0|10
C|TOST|20250729|10:53:45.994204|S|3|48.46|0|3
C|TOST|20250729|10:55:32.039109|S|6|48.46|0|6
C|TOST|20250729|10:59:11.826241|S|23|48.585|0|23
C|TOST|20250729|11:02:59.552383|S|63|48.55|0|63
C|TOST|20250729|11:02:59.552410|S|37|48.55|0|37
C|TOST|20250729|11:05:35.147564|S|86|48.46|0|86
C|TOST|20250729|11:10:00.067104|S|100|48.39|0|100
C|TOST|20250729|11:10:06.828921|S|9|48.39|0|9
C|TOST|20250729|11:10:06.828934|S|10|48.39|0|10
C|TOST|20250729|11:10:06.828995|S|63|48.39|0|63
C|TOST|20250729|11:12:45.885312|S|50|48.39|0|50
C|TOST|20250729|11:12:45.885325|S|50|48.39|0|50
C|TOST|20250729|11:15:48.592614|S|63|48.24|0|63
C|TOST|20250729|11:15:48.592630|S|37|48.24|0|37
C|TOST|20250729|11:20:41.049603|S|100|48.18|0|100
C|TOST|20250729|11:32:03.583125|S|100|47.915|0|100
C|TOST|20250729|11:40:37.358642|S|100|47.985|0|100
C|TOST|20250729|11:41:49.393035|S|10|47.93|0|10
C|TOST|20250729|11:41:49.393053|S|90|47.93|0|90
C|TOST|20250729|11:51:04.596397|S|129|48.12|0|129
C|TOST|20250729|11:51:54.566399|S|110|48.145|0|110
C|TOST|20250729|12:02:31.014442|S|5|48.21|0|5
C|TOST|20250729|12:09:00.114666|S|110|48.045|0|110
C|TOST|20250729|12:13:38.437149|S|10|47.98|0|10
C|TOST|20250729|12:17:53.077174|S|1|48|0|1
C|TOST|20250729|12:30:25.011938|S|11|48.39|0|11
C|TOST|20250729|12:30:32.017464|S|11|48.41|0|11
C|TOST|20250729|12:37:06.687201|S|11|48.42|0|11
C|TOST|20250729|12:37:06.687214|S|15|48.42|0|15
C|TOST|20250729|12:37:39.619983|S|14|48.38|0|14
C|TOST|20250729|12:48:48.350728|S|1|48.51|0|1
C|TOST|20250729|12:49:16.281798|S|3|48.46|0|3
C|TOST|20250729|12:50:30.811641|S|3|48.47|0|3
C|TOST|20250729|12:58:55.316588|S|110|48.59|0|110
C|TOST|20250729|13:01:44.334860|S|110|48.59|0|110
C|TOST|20250729|13:15:54.931567|S|110|48.74|0|110
C|TOST|20250729|13:16:50.558729|S|116|48.75|0|116
C|TOST|20250729|13:31:37.284106|S|20|48.71|0|20
C|TOST|20250729|13:33:44.649335|S|50|48.655|0|50
C|TOST|20250729|13:46:22.279931|S|1|48.55|0|1
C|TOST|20250729|13:46:22.279931|S|2|48.55|0|2
C|TOST|20250729|13:57:43.300886|S|114|48.74|0|114
C|TOST|20250729|13:58:10.419991|S|120|48.755|0|120
C|TOST|20250729|14:03:07.994073|S|10|48.675|0|10
C|TOST|20250729|14:13:59.541471|S|100|48.645|0|100
C|TOST|20250729|14:29:09.968203|S|10|48.7|0|10
C|TOST|20250729|14:29:09.968204|S|31|48.69|0|31
C|TOST|20250729|14:32:30.991903|S|13|48.71|0|13
C|TOST|20250729|14:42:50.365129|S|7|48.685|0|7
C|TOST|20250729|14:42:50.365147|S|7|48.685|0|7
C|TOST|20250729|14:42:50.365278|S|100|48.685|0|100
C|TOST|20250729|14:47:31.568156|S|1|48.7|0|1
C|TOST|20250729|14:51:04.616351|S|59|48.705|0|59
C|TOST|20250729|15:00:44.715508|S|2|48.71|0|2
C|TOST|20250729|15:08:03.751215|S|35|48.83|0|35
C|TOST|20250729|15:12:41.224452|S|5|48.7|0|5
C|TOST|20250729|15:23:34.306076|S|40|48.73|0|40
C|TOST|20250729|15:29:47.587333|S|55|48.73|0|55
C|TOST|20250729|15:30:18.311458|S|1|48.69|0|1
C|TOST|20250729|15:37:15.660920|S|11|48.6|0|11
C|TOST|20250729|15:37:15.660920|S|59|48.6|0|59
C|TOST|20250729|15:38:58.797204|S|170|48.525|0|170
C|TOST|20250729|15:39:50.513184|S|128|48.505|0|128
C|TOST|20250729|15:42:19.874986|S|6|48.54|0|6
C|TOST|20250729|15:45:00.277941|S|100|48.52|0|100
C|TOST|20250729|15:46:25.049580|S|100|48.68|0|100
C|TOST|20250729|15:47:48.680527|S|100|48.67|0|100
C|TOST|20250729|15:47:48.680541|S|80|48.67|0|80
C|TOST|20250729|15:53:40.420705|S|100|48.705|0|100
C|TOST|20250729|15:56:34.227674|S|13|48.65|0|13
C|TOST|20250729|15:56:34.227797|S|49|48.65|0|49
C|TOST|20250729|15:56:34.229339|S|13|48.66|0|13
C|TOST|20250729|15:57:22.938763|S|100|48.67|0|100
C|TOST|20250729|15:58:01.485112|S|84|48.665|0|84
C|TOST|20250729|15:58:04.498615|S|100|48.65|0|100
C|TOST|20250729|15:58:05.827714|S|100|48.66|0|100
C|TOST|20250729|15:58:07.482122|S|10|48.65|0|10
C|TOST|20250729|15:58:08.914973|S|100|48.66|0|100
C|TOST|20250729|15:58:31.220717|S|100|48.65|0|100
C|TOST|20250729|15:59:15.578849|S|52|48.57|0|52
C|TOST|20250729|15:59:15.578913|S|3|48.57|0|3
C|TOST|20250729|15:59:15.578933|S|45|48.57|0|45
C|TOST|20250729|15:59:15.583117|S|100|48.57|0|100
C|TOST|20250729|15:59:25.433474|S|100|48.53|0|100
C|TOST|20250729|15:59:40.377121|S|100|48.56|0|100
C|TOST|20250729|15:59:42.226739|S|100|48.555|0|100
C|TOST|20250729|15:59:47.520103|S|100|48.565|0|100
C|TOST|20250729|15:59:48.095236|S|100|48.565|0|100
C|TOST|20250729|15:59:49.376994|S|100|48.565|0|100
C|TOST|20250729|15:59:54.187256|S|62|48.55|0|62
C|TOTL|20250729|10:11:48.916200|S|100|39.91|0|100
C|TOTL|20250729|10:11:49.262120|S|200|39.91|0|200
C|TOTL|20250729|10:11:49.380790|S|200|39.91|0|200
C|TOTL|20250729|10:16:40.613346|S|100|39.92|0|100
C|TOTL|20250729|10:16:55.853571|S|200|39.92|0|200
C|TOTL|20250729|10:54:22.481112|S|100|39.94|0|100
C|TOTL|20250729|10:57:07.889427|S|100|39.94|0|100
C|TOTL|20250729|11:24:40.317108|S|100|39.97|0|100
C|TOTL|20250729|11:25:56.536692|S|100|39.96|0|100
C|TOTL|20250729|13:43:45.690302|S|110|39.98|0|110
C|TOTL|20250729|14:17:47.905873|S|3|39.99|0|3
C|TOTL|20250729|14:42:14.130980|S|97|39.99|0|97
C|TOTL|20250729|14:43:20.779138|S|44|39.99|0|44
C|TOTL|20250729|15:52:36.741896|S|54|40.01|0|54
C|TOWN|20250729|10:58:28.053121|S|17|35.7|0|17
C|TOWN|20250729|15:50:26.375061|S|1|35.41|0|1
C|TOYO|20250729|09:46:17.941610|S|100|3.89|0|100
C|TPB|20250729|10:37:08.684608|S|100|79.32|0|100
C|TPB|20250729|10:48:33.820142|S|100|79.82|0|100
C|TPB|20250729|10:50:43.467047|S|2|80.02|0|2
C|TPB|20250729|11:53:12.074064|S|100|79.085|0|100
C|TPB|20250729|11:59:50.454990|S|100|79.195|0|100
C|TPB|20250729|13:40:02.456366|S|20|79.09|0|20
C|TPB|20250729|14:34:54.093319|S|1|79.45|0|1
C|TPB|20250729|15:17:15.919995|S|10|79.84|0|10
C|TPB|20250729|15:55:56.504951|S|2|79.7|0|2
C|TPB|20250729|15:59:55.659099|S|100|79.65|0|100
C|TPB|20250729|15:59:55.659099|S|8|79.64|0|8
C|TPC|20250729|09:33:21.753441|S|100|48.74|0|100
C|TPC|20250729|10:20:32.440877|S|1|48.25|0|1
C|TPC|20250729|11:43:44.661011|S|1|46.98|0|1
C|TPC|20250729|11:50:47.786954|S|3|47.4|0|3
C|TPC|20250729|11:54:51.073912|S|1|47.36|0|1
C|TPC|20250729|12:38:30.441237|S|1|46.87|0|1
C|TPC|20250729|12:50:25.298704|S|6|46.92|0|6
C|TPC|20250729|12:50:25.298720|S|94|46.92|0|94
C|TPC|20250729|14:42:51.451069|S|23|47.08|0|23
C|TPC|20250729|15:25:34.642244|S|50|47.21|0|50
C|TPC|20250729|15:25:34.642244|S|22|47.2|0|22
C|TPC|20250729|15:25:34.642280|S|50|47.2|0|50
C|TPC|20250729|15:29:50.046739|S|1|47.14|0|1
C|TPC|20250729|15:49:59.172973|S|1|46.86|0|1
C|TPC|20250729|15:51:56.620878|S|46|46.88|0|46
C|TPC|20250729|15:52:23.821684|S|65|46.86|0|65
C|TPC|20250729|15:55:14.261416|S|100|46.94|0|100
C|TPC|20250729|15:55:14.261480|S|40|46.94|0|40
C|TPC|20250729|15:55:54.290902|S|1|46.9|0|1
C|TPC|20250729|15:56:44.124253|S|1|46.9|0|1
C|TPC|20250729|15:57:00.027507|S|70|46.92|0|70
C|TPC|20250729|15:57:07.650743|S|6|46.91|0|6
C|TPC|20250729|15:58:56.383048|S|87|46.92|0|87
C|TPC|20250729|15:59:14.011519|S|34|46.92|0|34
C|TPET|20250729|13:55:28.502941|S|100|1.2|0|100
C|TPG|20250729|10:09:57.054216|S|16|58.55|0|16
C|TPG|20250729|10:09:57.054216|S|100|58.54|0|100
C|TPG|20250729|10:36:30.852393|S|6|58.73|0|6
C|TPG|20250729|10:36:30.852393|S|100|58.73|0|100
C|TPG|20250729|10:41:17.947987|S|100|58.57|0|100
C|TPG|20250729|14:47:35.390794|S|100|58.13|0|100
C|TPG|20250729|15:37:33.888783|S|100|58.12|0|100
C|TPG|20250729|15:39:40.382597|S|1|58.09|0|1
C|TPG|20250729|15:42:03.706612|S|100|58.1|0|100
C|TPG|20250729|15:42:16.178207|S|56|58.1|0|56
C|TPG|20250729|15:42:18.180844|S|44|58.1|0|44
C|TPG|20250729|15:50:58.521805|S|100|58.23|0|100
C|TPG|20250729|15:56:40.053669|S|100|58.31|0|100
C|TPG|20250729|15:57:56.108753|S|1|58.33|0|1
C|TPG|20250729|15:57:56.108753|S|99|58.33|0|99
C|TPG|20250729|15:58:41.532242|S|100|58.31|0|100
C|TPG|20250729|15:58:41.532250|S|38|58.31|0|38
C|TPG|20250729|15:58:56.300882|S|1|58.3|0|1
C|TPG|20250729|15:59:41.057237|S|50|58.3|0|50
C|TPG|20250729|15:59:41.057238|S|50|58.305|0|50
C|TPG|20250729|15:59:50.954575|S|100|58.31|0|100
C|TPH|20250729|09:40:06.430328|S|50|31.8|0|50
C|TPH|20250729|09:55:01.102004|S|50|31.59|0|50
C|TPH|20250729|09:57:15.372775|S|50|31.6|0|50
C|TPH|20250729|10:04:56.750349|S|50|31.645|0|50
C|TPH|20250729|10:04:56.750468|S|50|31.645|0|50
C|TPH|20250729|10:09:39.119577|S|63|31.61|0|63
C|TPH|20250729|10:16:41.903412|S|50|31.655|0|50
C|TPH|20250729|10:16:41.903502|S|50|31.655|0|50
C|TPH|20250729|10:36:10.656211|S|50|31.68|0|50
C|TPH|20250729|10:36:10.656289|S|50|31.68|0|50
C|TPH|20250729|10:41:05.014423|S|50|31.69|0|50
C|TPH|20250729|10:41:05.014495|S|50|31.69|0|50
C|TPH|20250729|10:52:16.194384|S|29|31.56|0|29
C|TPH|20250729|10:52:27.246644|S|37|31.55|0|37
C|TPH|20250729|10:52:49.255124|S|27|31.55|0|27
C|TPH|20250729|11:14:24.582700|S|50|31.56|0|50
C|TPH|20250729|11:14:24.582774|S|50|31.56|0|50
C|TPH|20250729|11:36:05.964334|S|50|31.59|0|50
C|TPH|20250729|11:37:39.901121|S|3|31.65|0|3
C|TPH|20250729|11:51:29.852510|S|50|31.72|0|50
C|TPH|20250729|12:19:08.049680|S|50|31.61|0|50
C|TPH|20250729|12:52:27.881105|S|50|31.53|0|50
C|TPH|20250729|12:54:02.890586|S|31|31.51|0|31
C|TPH|20250729|13:07:03.897821|S|50|31.665|0|50
C|TPH|20250729|13:07:33.323987|S|50|31.675|0|50
C|TPH|20250729|15:29:52.305681|S|15|31.34|0|15
C|TPH|20250729|15:29:54.308081|S|13|31.34|0|13
C|TPH|20250729|15:33:42.631090|S|90|31.34|0|90
C|TPH|20250729|15:48:00.446628|S|50|31.385|0|50
C|TPH|20250729|15:48:00.446703|S|50|31.385|0|50
C|TPH|20250729|15:50:46.458457|S|5|31.31|0|5
C|TPH|20250729|15:51:01.914423|S|100|31.3|0|100
C|TPH|20250729|15:51:01.914462|S|100|31.3|0|100
C|TPH|20250729|15:51:01.914657|S|21|31.3|0|21
C|TPH|20250729|15:51:01.914797|S|100|31.3|0|100
C|TPH|20250729|15:56:12.046046|S|100|31.33|0|100
C|TPH|20250729|15:56:50.202137|S|20|31.37|0|20
C|TPH|20250729|15:59:38.019689|S|100|31.33|0|100
C|TPH|20250729|15:59:38.031679|S|1|31.33|0|1
C|TPH|20250729|15:59:38.031698|S|99|31.33|0|99
C|TPH|20250729|15:59:46.600308|S|89|31.32|0|89
C|TPH|20250729|15:59:46.600392|S|11|31.32|0|11
C|TPH|20250729|15:59:49.212226|S|100|31.31|0|100
C|TPHD|20250729|09:30:31.244528|S|2|38.87|0|2
C|TPL|20250729|10:31:02.727851|S|100|978.35|0|100
C|TPL|20250729|11:04:51.154746|S|4|968.85|0|4
C|TPL|20250729|11:06:18.909027|S|8|966.19|0|8
C|TPL|20250729|11:08:58.069340|S|8|967.21|0|8
C|TPL|20250729|11:11:38.254974|S|8|967.18|0|8
C|TPL|20250729|12:24:05.645431|S|1|965.595|0|1
C|TPL|20250729|13:29:54.833935|S|1|977.59|0|1
C|TPL|20250729|13:30:22.142384|S|10|977.43|0|10
C|TPL|20250729|14:08:31.969280|S|10|980|0|10
C|TPL|20250729|14:19:51.396814|S|10|980.13|0|10
C|TPLC|20250729|15:28:15.552334|S|100|45.87|0|100
C|TPOR|20250729|09:32:56.973811|S|100|26.96|0|100
C|TPOR|20250729|11:34:32.515528|S|100|25.48|0|100
C|TPR|20250729|09:30:05.216943|S|3|107.91|0|3
C|TPR|20250729|09:30:10.813124|S|50|108.045|0|50
C|TPR|20250729|09:30:10.813196|S|50|108.045|0|50
C|TPR|20250729|09:30:10.813283|S|50|108.045|0|50
C|TPR|20250729|09:31:52.472429|S|34|106.9|0|34
C|TPR|20250729|09:31:52.472438|S|50|106.9|0|50
C|TPR|20250729|09:31:52.562219|E|100|106.41|0|100
C|TPR|20250729|09:31:53.027981|S|48|105.75|0|48
C|TPR|20250729|09:33:24.965307|S|50|105.89|0|50
C|TPR|20250729|09:33:24.965450|S|50|105.89|0|50
C|TPR|20250729|09:33:50.988985|S|50|106.09|0|50
C|TPR|20250729|09:38:24.649758|S|100|107.05|0|100
C|TPR|20250729|09:38:24.649758|S|63|107.09|0|63
C|TPR|20250729|09:40:45.340782|S|100|107.21|0|100
C|TPR|20250729|09:48:12.189184|S|100|107.95|0|100
C|TPR|20250729|09:48:29.644150|S|100|107.93|0|100
C|TPR|20250729|09:57:25.135280|S|50|107.91|0|50
C|TPR|20250729|10:05:00.400823|S|20|107.42|0|20
C|TPR|20250729|10:05:36.837987|S|50|107.42|0|50
C|TPR|20250729|10:05:36.838050|S|30|107.42|0|30
C|TPR|20250729|10:19:43.389611|S|16|108.12|0|16
C|TPR|20250729|10:19:43.389635|S|15|108.12|0|15
C|TPR|20250729|10:26:56.266251|S|50|107.99|0|50
C|TPR|20250729|11:10:48.511940|S|1|107.76|0|1
C|TPR|20250729|11:45:02.460830|S|41|107.18|0|41
C|TPR|20250729|12:25:59.359693|S|1|107.43|0|1
C|TPR|20250729|12:25:59.359693|S|1|107.43|0|1
C|TPR|20250729|12:27:10.442499|S|9|107.45|0|9
C|TPR|20250729|12:29:12.137882|S|42|107.46|0|42
C|TPR|20250729|12:50:01.603126|S|63|107.74|0|63
C|TPR|20250729|13:10:00.953197|S|3|108.08|0|3
C|TPR|20250729|13:10:00.953291|S|1|108.08|0|1
C|TPR|20250729|13:12:55.639807|S|50|108.12|0|50
C|TPR|20250729|13:12:55.639819|S|50|108.12|0|50
C|TPR|20250729|13:22:39.225941|S|61|107.99|0|61
C|TPR|20250729|13:29:27.428723|S|69|107.95|0|69
C|TPR|20250729|13:56:19.168800|S|63|107.73|0|63
C|TPR|20250729|14:11:06.608076|S|50|107.41|0|50
C|TPR|20250729|14:24:39.759986|S|100|107.295|0|100
C|TPR|20250729|14:25:43.337804|S|50|107.32|0|50
C|TPR|20250729|14:26:23.551972|S|67|107.36|0|67
C|TPR|20250729|15:15:17.533039|S|1|106.86|0|1
C|TPR|20250729|15:42:47.762175|S|50|106.87|0|50
C|TPR|20250729|15:43:21.201357|S|50|106.84|0|50
C|TPR|20250729|15:43:21.341470|S|15|106.84|0|15
C|TPR|20250729|15:47:31.430789|S|10|107.13|0|10
C|TPR|20250729|15:47:31.430851|S|50|107.13|0|50
C|TPR|20250729|15:47:31.430904|S|4|107.13|0|4
C|TPR|20250729|15:50:57.942220|S|1|107.07|0|1
C|TPR|20250729|15:58:50.677951|S|10|107.41|0|10
C|TPR|20250729|15:58:50.677951|S|10|107.41|0|10
C|TPR|20250729|15:59:01.767982|S|2|107.34|0|2
C|TPR|20250729|15:59:06.371162|S|100|107.375|0|100
C|TPR|20250729|15:59:20.010878|S|100|107.345|0|100
C|TPR|20250729|15:59:25.661563|S|100|107.335|0|100
C|TPVG|20250729|15:58:24.748656|S|3|7.09|0|3
C|TPVG|20250729|15:58:24.748733|S|97|7.09|0|97
C|TQQQ|20250729|09:30:01.021208|S|100|90.97|0|100
C|TQQQ|20250729|09:30:17.768854|S|100|91.1|0|100
C|TQQQ|20250729|09:35:09.506583|S|20|91.415|0|20
C|TQQQ|20250729|09:36:13.906996|S|100|91.36|0|100
C|TQQQ|20250729|09:36:13.909340|S|100|91.37|0|100
C|TQQQ|20250729|09:36:13.917543|S|100|91.36|0|100
C|TQQQ|20250729|09:36:15.026450|S|65|91.35|0|65
C|TQQQ|20250729|09:36:28.060950|S|100|91.46|0|100
C|TQQQ|20250729|09:36:29.366504|E|100|91.46|0|100
C|TQQQ|20250729|09:36:34.092078|S|100|91.48|0|100
C|TQQQ|20250729|09:36:48.940605|E|49|91.51|0|49
C|TQQQ|20250729|09:37:30.894775|S|100|91.55|0|100
C|TQQQ|20250729|09:38:46.533446|S|100|91.58|0|100
C|TQQQ|20250729|09:38:46.533446|S|100|91.58|0|100
C|TQQQ|20250729|09:39:52.473722|S|1|91.55|0|1
C|TQQQ|20250729|09:41:00.030042|S|100|91.5|0|100
C|TQQQ|20250729|09:41:45.705311|S|100|91.45|0|100
C|TQQQ|20250729|09:41:50.134081|S|31|91.44|0|31
C|TQQQ|20250729|09:42:01.903341|S|100|91.42|0|100
C|TQQQ|20250729|09:43:16.237157|S|100|91.39|0|100
C|TQQQ|20250729|09:43:17.206294|S|100|91.38|0|100
C|TQQQ|20250729|09:43:17.422753|S|100|91.37|0|100
C|TQQQ|20250729|09:43:18.671129|S|100|91.33|0|100
C|TQQQ|20250729|09:43:31.137301|S|100|91.33|0|100
C|TQQQ|20250729|09:43:40.610723|E|20|91.295|0|20
C|TQQQ|20250729|09:43:57.424591|S|100|91.22|0|100
C|TQQQ|20250729|09:44:04.654483|S|100|91.25|0|100
C|TQQQ|20250729|09:44:44.019826|S|100|91.26|0|100
C|TQQQ|20250729|09:44:45.239456|S|100|91.27|0|100
C|TQQQ|20250729|09:46:26.425557|S|100|91.14|0|100
C|TQQQ|20250729|09:46:27.573310|S|25|91.13|0|25
C|TQQQ|20250729|09:47:05.727939|S|100|91.18|0|100
C|TQQQ|20250729|09:47:24.558228|S|100|91.23|0|100
C|TQQQ|20250729|09:49:19.258523|S|66|91.06|0|66
C|TQQQ|20250729|09:49:28.394492|S|100|90.92|0|100
C|TQQQ|20250729|09:49:29.584304|S|100|90.93|0|100
C|TQQQ|20250729|09:49:29.590460|S|100|90.93|0|100
C|TQQQ|20250729|09:49:36.996947|S|100|90.82|0|100
C|TQQQ|20250729|09:49:37.197984|S|1|90.76|0|1
C|TQQQ|20250729|09:49:37.197984|S|100|90.78|0|100
C|TQQQ|20250729|09:50:23.304837|S|100|90.72|0|100
C|TQQQ|20250729|09:50:38.019150|S|100|90.61|0|100
C|TQQQ|20250729|09:50:46.713418|S|100|90.56|0|100
C|TQQQ|20250729|09:50:53.434567|S|10|90.62|0|10
C|TQQQ|20250729|09:51:01.606969|S|100|90.58|0|100
C|TQQQ|20250729|09:51:19.349298|S|100|90.7|0|100
C|TQQQ|20250729|09:51:37.777032|S|100|90.79|0|100
C|TQQQ|20250729|09:51:38.580516|S|100|90.79|0|100
C|TQQQ|20250729|09:51:45.259024|S|80|90.75|0|80
C|TQQQ|20250729|09:52:52.730545|S|1|90.86|0|1
C|TQQQ|20250729|09:53:18.933731|S|20|90.815|0|20
C|TQQQ|20250729|09:54:18.065219|S|100|90.81|0|100
C|TQQQ|20250729|09:54:19.120193|S|100|90.81|0|100
C|TQQQ|20250729|09:54:29.529008|E|9|90.84|0|9
C|TQQQ|20250729|09:55:27.350847|S|100|90.8|0|100
C|TQQQ|20250729|09:56:13.349059|E|100|90.75|0|100
C|TQQQ|20250729|09:56:13.402526|E|50|90.75|0|50
C|TQQQ|20250729|09:56:48.027189|S|100|90.68|0|100
C|TQQQ|20250729|09:56:48.027189|S|100|90.69|0|100
C|TQQQ|20250729|09:57:09.387786|S|100|90.7|0|100
C|TQQQ|20250729|09:57:15.355670|S|100|90.74|0|100
C|TQQQ|20250729|09:57:15.355764|S|100|90.75|0|100
C|TQQQ|20250729|09:57:15.358839|S|100|90.76|0|100
C|TQQQ|20250729|09:57:15.360407|S|100|90.77|0|100
C|TQQQ|20250729|09:57:15.937939|S|100|90.89|0|100
C|TQQQ|20250729|09:57:15.938680|S|100|90.89|0|100
C|TQQQ|20250729|09:57:15.939262|S|100|90.89|0|100
C|TQQQ|20250729|09:57:15.953894|S|100|90.89|0|100
C|TQQQ|20250729|09:57:16.086958|S|100|90.88|0|100
C|TQQQ|20250729|09:57:16.086958|S|100|90.88|0|100
C|TQQQ|20250729|09:57:16.202957|S|100|90.87|0|100
C|TQQQ|20250729|09:57:16.638144|S|100|90.88|0|100
C|TQQQ|20250729|09:57:16.991038|S|100|90.9|0|100
C|TQQQ|20250729|09:57:18.316348|S|100|90.9|0|100
C|TQQQ|20250729|10:00:05.981628|S|100|90.935|0|100
C|TQQQ|20250729|10:01:27.724212|S|100|90.73|0|100
C|TQQQ|20250729|10:01:28.136182|S|100|90.73|0|100
C|TQQQ|20250729|10:01:28.209462|S|21|90.75|0|21
C|TQQQ|20250729|10:01:28.218633|S|31|90.75|0|31
C|TQQQ|20250729|10:02:14.486732|S|100|90.73|0|100
C|TQQQ|20250729|10:04:38.384421|S|100|90.58|0|100
C|TQQQ|20250729|10:05:49.912188|S|3|90.7|0|3
C|TQQQ|20250729|10:06:03.909380|S|100|90.66|0|100
C|TQQQ|20250729|10:06:54.871642|S|20|90.535|0|20
C|TQQQ|20250729|10:07:04.848517|S|100|90.57|0|100
C|TQQQ|20250729|10:07:14.105499|S|20|90.505|0|20
C|TQQQ|20250729|10:07:33.199316|S|100|90.57|0|100
C|TQQQ|20250729|10:08:40.396166|S|1|90.75|0|1
C|TQQQ|20250729|10:09:33.155780|S|100|90.74|0|100
C|TQQQ|20250729|10:10:35.193400|S|100|90.77|0|100
C|TQQQ|20250729|10:11:49.397720|S|100|90.83|0|100
C|TQQQ|20250729|10:12:05.622327|S|100|90.76|0|100
C|TQQQ|20250729|10:12:49.519063|S|100|90.85|0|100
C|TQQQ|20250729|10:13:03.348414|S|100|90.87|0|100
C|TQQQ|20250729|10:13:08.346513|S|19|90.86|0|19
C|TQQQ|20250729|10:13:47.846193|S|100|90.79|0|100
C|TQQQ|20250729|10:14:15.282514|S|100|90.77|0|100
C|TQQQ|20250729|10:14:52.741855|S|7|90.77|0|7
C|TQQQ|20250729|10:14:52.741879|S|2|90.77|0|2
C|TQQQ|20250729|10:14:52.741888|S|4|90.77|0|4
C|TQQQ|20250729|10:14:52.742217|S|87|90.77|0|87
C|TQQQ|20250729|10:15:02.603532|S|100|90.72|0|100
C|TQQQ|20250729|10:17:06.093340|S|100|90.7|0|100
C|TQQQ|20250729|10:17:59.464127|S|100|90.59|0|100
C|TQQQ|20250729|10:18:05.828701|S|100|90.62|0|100
C|TQQQ|20250729|10:18:30.074523|S|1|90.6|0|1
C|TQQQ|20250729|10:18:31.340834|S|2|90.59|0|2
C|TQQQ|20250729|10:20:05.698205|S|100|90.7|0|100
C|TQQQ|20250729|10:21:14.761035|S|7|90.58|0|7
C|TQQQ|20250729|10:21:15.007899|S|100|90.58|0|100
C|TQQQ|20250729|10:21:15.283277|S|100|90.55|0|100
C|TQQQ|20250729|10:21:15.293666|S|100|90.55|0|100
C|TQQQ|20250729|10:21:32.419664|S|3|90.56|0|3
C|TQQQ|20250729|10:22:00.083181|S|100|90.6|0|100
C|TQQQ|20250729|10:22:06.209370|S|100|90.57|0|100
C|TQQQ|20250729|10:22:08.535239|S|100|90.58|0|100
C|TQQQ|20250729|10:23:33.111528|S|10|90.66|0|10
C|TQQQ|20250729|10:24:46.871484|S|100|90.66|0|100
C|TQQQ|20250729|10:24:48.997965|S|100|90.64|0|100
C|TQQQ|20250729|10:24:48.998318|S|100|90.64|0|100
C|TQQQ|20250729|10:25:56.330250|S|100|90.51|0|100
C|TQQQ|20250729|10:26:05.308245|S|100|90.5|0|100
C|TQQQ|20250729|10:26:59.575885|S|100|90.5|0|100
C|TQQQ|20250729|10:27:00.164357|S|90|90.5|0|90
C|TQQQ|20250729|10:27:26.464625|S|100|90.45|0|100
C|TQQQ|20250729|10:27:30.779250|S|100|90.47|0|100
C|TQQQ|20250729|10:27:30.868751|S|3|90.45|0|3
C|TQQQ|20250729|10:27:30.868763|S|8|90.45|0|8
C|TQQQ|20250729|10:27:30.868764|S|3|90.45|0|3
C|TQQQ|20250729|10:27:30.868786|S|86|90.45|0|86
C|TQQQ|20250729|10:27:34.583079|S|100|90.46|0|100
C|TQQQ|20250729|10:28:15.032819|S|100|90.42|0|100
C|TQQQ|20250729|10:29:01.543199|S|66|90.56|0|66
C|TQQQ|20250729|10:29:23.184945|S|100|90.55|0|100
C|TQQQ|20250729|10:30:00.545578|S|20|90.58|0|20
C|TQQQ|20250729|10:31:04.090237|S|100|90.65|0|100
C|TQQQ|20250729|10:31:29.327514|S|100|90.57|0|100
C|TQQQ|20250729|10:31:29.327612|S|100|90.58|0|100
C|TQQQ|20250729|10:31:29.329837|S|100|90.6|0|100
C|TQQQ|20250729|10:31:29.331892|S|100|90.61|0|100
C|TQQQ|20250729|10:31:29.340153|S|100|90.63|0|100
C|TQQQ|20250729|10:31:29.420236|S|200|90.645|0|200
C|TQQQ|20250729|10:31:29.437558|S|200|90.645|0|200
C|TQQQ|20250729|10:31:29.462849|S|200|90.645|0|200
C|TQQQ|20250729|10:32:16.389329|S|100|90.51|0|100
C|TQQQ|20250729|10:33:28.658797|S|60|90.5|0|60
C|TQQQ|20250729|10:37:10.932084|S|84|90.57|0|84
C|TQQQ|20250729|10:38:11.661689|S|100|90.6|0|100
C|TQQQ|20250729|10:42:06.329075|S|20|90.725|0|20
C|TQQQ|20250729|10:43:46.947563|S|100|90.56|0|100
C|TQQQ|20250729|10:44:21.833734|S|100|90.58|0|100
C|TQQQ|20250729|10:45:08.776193|S|7|90.5|0|7
C|TQQQ|20250729|10:45:08.776193|S|4|90.5|0|4
C|TQQQ|20250729|10:45:14.002229|S|100|90.52|0|100
C|TQQQ|20250729|10:45:14.133640|S|100|90.55|0|100
C|TQQQ|20250729|10:46:13.137386|S|15|90.59|0|15
C|TQQQ|20250729|10:48:26.320720|S|100|90.55|0|100
C|TQQQ|20250729|10:49:04.264266|S|100|90.5|0|100
C|TQQQ|20250729|10:51:12.379060|S|30|90.42|0|30
C|TQQQ|20250729|10:51:59.516329|S|100|90.34|0|100
C|TQQQ|20250729|10:51:59.520014|S|100|90.34|0|100
C|TQQQ|20250729|10:53:14.846186|S|10|90.205|0|10
C|TQQQ|20250729|10:53:22.522809|S|100|90.16|0|100
C|TQQQ|20250729|10:53:22.530731|S|100|90.17|0|100
C|TQQQ|20250729|10:53:43.315560|S|100|90.1|0|100
C|TQQQ|20250729|10:53:43.367723|S|100|90.12|0|100
C|TQQQ|20250729|10:53:45.403603|S|100|90.08|0|100
C|TQQQ|20250729|10:53:54.644842|S|100|90.14|0|100
C|TQQQ|20250729|10:53:54.661033|S|100|90.13|0|100
C|TQQQ|20250729|10:54:03.638484|S|100|90.17|0|100
C|TQQQ|20250729|10:54:15.109322|S|31|90.25|0|31
C|TQQQ|20250729|10:54:20.868952|S|31|90.23|0|31
C|TQQQ|20250729|10:55:44.376868|S|100|90.2|0|100
C|TQQQ|20250729|10:55:54.988007|S|500|90.24|0|500
C|TQQQ|20250729|10:55:54.988093|S|100|90.24|0|100
C|TQQQ|20250729|10:56:42.021027|S|100|90.17|0|100
C|TQQQ|20250729|10:56:45.614709|S|43|90.17|0|43
C|TQQQ|20250729|11:00:39.074069|S|50|90.36|0|50
C|TQQQ|20250729|11:01:10.841933|S|100|90.36|0|100
C|TQQQ|20250729|11:01:20.651273|S|100|90.36|0|100
C|TQQQ|20250729|11:02:46.625970|S|25|90.2|0|25
C|TQQQ|20250729|11:03:55.758419|S|7|90.18|0|7
C|TQQQ|20250729|11:05:11.189153|S|100|90.1|0|100
C|TQQQ|20250729|11:05:31.117845|S|100|90.06|0|100
C|TQQQ|20250729|11:05:55.917040|S|100|90|0|100
C|TQQQ|20250729|11:15:46.920506|S|1|89.91|0|1
C|TQQQ|20250729|11:18:23.485671|S|100|89.86|0|100
C|TQQQ|20250729|11:19:28.767719|S|11|89.83|0|11
C|TQQQ|20250729|11:19:28.768144|S|89|89.83|0|89
C|TQQQ|20250729|11:19:31.286485|S|100|89.85|0|100
C|TQQQ|20250729|11:20:38.117192|S|100|89.95|0|100
C|TQQQ|20250729|11:22:07.551280|S|100|89.81|0|100
C|TQQQ|20250729|11:22:28.648940|S|33|89.84|0|33
C|TQQQ|20250729|11:23:06.133179|S|1|89.75|0|1
C|TQQQ|20250729|11:23:06.133487|S|1|89.75|0|1
C|TQQQ|20250729|11:24:01.965852|S|100|89.86|0|100
C|TQQQ|20250729|11:24:53.452738|S|75|89.76|0|75
C|TQQQ|20250729|11:24:57.913375|S|3|89.76|0|3
C|TQQQ|20250729|11:25:04.238494|S|100|89.79|0|100
C|TQQQ|20250729|11:25:05.143238|S|100|89.78|0|100
C|TQQQ|20250729|11:25:05.250837|S|3|89.78|0|3
C|TQQQ|20250729|11:25:13.204792|S|100|89.77|0|100
C|TQQQ|20250729|11:25:19.058968|S|100|89.75|0|100
C|TQQQ|20250729|11:25:31.892135|S|100|89.74|0|100
C|TQQQ|20250729|11:26:38.575440|S|40|89.62|0|40
C|TQQQ|20250729|11:26:38.628573|S|7|89.61|0|7
C|TQQQ|20250729|11:27:39.535473|S|100|89.61|0|100
C|TQQQ|20250729|11:28:12.565426|S|100|89.6|0|100
C|TQQQ|20250729|11:28:30.416768|S|100|89.6|0|100
C|TQQQ|20250729|11:28:32.628585|S|1|89.5|0|1
C|TQQQ|20250729|11:29:01.075261|S|100|89.45|0|100
C|TQQQ|20250729|11:30:52.267466|S|100|89.58|0|100
C|TQQQ|20250729|11:32:08.229913|S|100|89.43|0|100
C|TQQQ|20250729|11:34:08.938953|S|100|89.76|0|100
C|TQQQ|20250729|11:34:16.927643|S|100|89.76|0|100
C|TQQQ|20250729|11:35:04.402737|S|100|89.68|0|100
C|TQQQ|20250729|11:35:50.549221|S|13|89.66|0|13
C|TQQQ|20250729|11:41:23.914487|S|71|89.47|0|71
C|TQQQ|20250729|11:42:57.171414|S|200|89.26|0|200
C|TQQQ|20250729|11:45:04.874108|S|100|89.47|0|100
C|TQQQ|20250729|11:46:19.193826|S|100|89.59|0|100
C|TQQQ|20250729|11:46:32.912844|S|100|89.63|0|100
C|TQQQ|20250729|11:47:03.185273|S|100|89.49|0|100
C|TQQQ|20250729|11:47:21.368682|S|100|89.61|0|100
C|TQQQ|20250729|11:47:21.490822|S|100|89.62|0|100
C|TQQQ|20250729|11:48:41.727243|S|80|89.78|0|80
C|TQQQ|20250729|11:48:50.116077|S|100|89.78|0|100
C|TQQQ|20250729|11:49:26.194679|S|100|89.78|0|100
C|TQQQ|20250729|11:49:45.780640|S|100|89.8|0|100
C|TQQQ|20250729|11:49:45.785561|S|100|89.82|0|100
C|TQQQ|20250729|11:49:45.996961|S|100|89.905|0|100
C|TQQQ|20250729|11:49:45.996980|S|110|89.905|0|110
C|TQQQ|20250729|11:49:55.801385|S|100|89.86|0|100
C|TQQQ|20250729|11:49:55.805873|S|100|89.85|0|100
C|TQQQ|20250729|11:52:43.447026|S|100|89.88|0|100
C|TQQQ|20250729|11:53:21.005497|S|100|90|0|100
C|TQQQ|20250729|11:53:47.571282|S|100|89.97|0|100
C|TQQQ|20250729|11:53:47.575392|S|100|89.97|0|100
C|TQQQ|20250729|11:55:51.991370|S|53|90.06|0|53
C|TQQQ|20250729|11:56:57.372516|S|100|89.97|0|100
C|TQQQ|20250729|11:57:14.486686|S|100|89.91|0|100
C|TQQQ|20250729|11:57:14.489394|S|100|89.9|0|100
C|TQQQ|20250729|11:57:14.500134|S|28|89.91|0|28
C|TQQQ|20250729|12:00:01.164645|S|100|89.94|0|100
C|TQQQ|20250729|12:00:01.165360|S|100|89.95|0|100
C|TQQQ|20250729|12:00:01.225224|S|5|89.965|0|5
C|TQQQ|20250729|12:00:01.225291|S|205|89.965|0|205
C|TQQQ|20250729|12:01:20.313959|S|14|90.01|0|14
C|TQQQ|20250729|12:01:20.314077|S|18|90.01|0|18
C|TQQQ|20250729|12:01:20.314143|S|5|90.01|0|5
C|TQQQ|20250729|12:01:20.314754|S|9|90.01|0|9
C|TQQQ|20250729|12:04:21.330226|S|100|89.82|0|100
C|TQQQ|20250729|12:07:54.562110|S|100|89.71|0|100
C|TQQQ|20250729|12:11:27.576297|S|100|89.74|0|100
C|TQQQ|20250729|12:15:20.945650|S|100|89.72|0|100
C|TQQQ|20250729|12:16:18.863181|S|100|89.79|0|100
C|TQQQ|20250729|12:16:25.295386|S|100|89.74|0|100
C|TQQQ|20250729|12:16:25.644824|S|100|89.74|0|100
C|TQQQ|20250729|12:17:25.906693|S|15|89.67|0|15
C|TQQQ|20250729|12:17:25.906809|S|3|89.67|0|3
C|TQQQ|20250729|12:17:25.906815|S|4|89.67|0|4
C|TQQQ|20250729|12:17:25.906844|S|2|89.67|0|2
C|TQQQ|20250729|12:17:31.579664|S|100|89.71|0|100
C|TQQQ|20250729|12:18:05.383419|S|40|89.6|0|40
C|TQQQ|20250729|12:19:08.968375|S|100|89.69|0|100
C|TQQQ|20250729|12:20:26.603575|S|100|89.74|0|100
C|TQQQ|20250729|12:20:45.914517|S|100|89.69|0|100
C|TQQQ|20250729|12:23:04.551306|S|100|89.65|0|100
C|TQQQ|20250729|12:23:29.132435|S|100|89.63|0|100
C|TQQQ|20250729|12:26:01.484115|S|100|89.52|0|100
C|TQQQ|20250729|12:26:01.486321|S|100|89.52|0|100
C|TQQQ|20250729|12:26:01.486575|S|100|89.52|0|100
C|TQQQ|20250729|12:26:26.544491|S|100|89.55|0|100
C|TQQQ|20250729|12:26:33.732164|S|100|89.6|0|100
C|TQQQ|20250729|12:26:41.285834|S|100|89.61|0|100
C|TQQQ|20250729|12:27:27.461450|S|100|89.57|0|100
C|TQQQ|20250729|12:27:52.118297|S|14|89.59|0|14
C|TQQQ|20250729|12:27:52.118312|S|2|89.59|0|2
C|TQQQ|20250729|12:27:52.257572|S|100|89.55|0|100
C|TQQQ|20250729|12:27:52.259853|S|100|89.54|0|100
C|TQQQ|20250729|12:27:56.227242|S|100|89.5|0|100
C|TQQQ|20250729|12:28:13.252622|S|100|89.55|0|100
C|TQQQ|20250729|12:28:20.267801|S|100|89.61|0|100
C|TQQQ|20250729|12:30:35.289895|S|100|89.69|0|100
C|TQQQ|20250729|12:33:25.682318|S|100|89.54|0|100
C|TQQQ|20250729|12:34:33.333505|S|100|89.53|0|100
C|TQQQ|20250729|12:35:29.892577|S|100|89.45|0|100
C|TQQQ|20250729|12:35:49.226570|S|100|89.55|0|100
C|TQQQ|20250729|12:37:57.891380|S|100|89.5|0|100
C|TQQQ|20250729|12:38:29.223900|S|100|89.43|0|100
C|TQQQ|20250729|12:38:36.894771|S|100|89.42|0|100
C|TQQQ|20250729|12:38:58.194499|S|3|89.38|0|3
C|TQQQ|20250729|12:38:58.194514|S|4|89.38|0|4
C|TQQQ|20250729|12:38:58.194523|S|6|89.38|0|6
C|TQQQ|20250729|12:38:58.194539|S|15|89.38|0|15
C|TQQQ|20250729|12:39:01.699974|S|100|89.35|0|100
C|TQQQ|20250729|12:41:05.917185|S|20|89.41|0|20
C|TQQQ|20250729|12:44:43.123942|E|29|89.61|0|29
C|TQQQ|20250729|12:45:22.240654|S|100|89.56|0|100
C|TQQQ|20250729|12:45:23.057440|S|100|89.52|0|100
C|TQQQ|20250729|12:46:18.938556|S|100|89.53|0|100
C|TQQQ|20250729|12:47:10.869037|S|100|89.62|0|100
C|TQQQ|20250729|12:48:13.731694|S|80|89.69|0|80
C|TQQQ|20250729|12:48:17.355351|S|100|89.69|0|100
C|TQQQ|20250729|12:50:07.629887|S|6|89.66|0|6
C|TQQQ|20250729|12:52:48.420553|S|100|89.67|0|100
C|TQQQ|20250729|12:52:48.445978|S|100|89.67|0|100
C|TQQQ|20250729|12:52:48.446235|S|100|89.67|0|100
C|TQQQ|20250729|12:52:48.560310|S|100|89.67|0|100
C|TQQQ|20250729|12:52:48.568969|S|100|89.67|0|100
C|TQQQ|20250729|12:52:49.323495|S|100|89.67|0|100
C|TQQQ|20250729|12:52:49.326983|S|100|89.67|0|100
C|TQQQ|20250729|12:52:49.343894|S|100|89.67|0|100
C|TQQQ|20250729|12:53:41.394893|S|100|89.7|0|100
C|TQQQ|20250729|12:56:10.358011|S|5|89.82|0|5
C|TQQQ|20250729|12:57:25.954947|S|100|89.86|0|100
C|TQQQ|20250729|13:02:03.920850|S|100|89.94|0|100
C|TQQQ|20250729|13:02:03.927600|S|100|89.98|0|100
C|TQQQ|20250729|13:03:17.745883|S|100|90.03|0|100
C|TQQQ|20250729|13:04:49.877414|S|100|90.02|0|100
C|TQQQ|20250729|13:05:13.001650|S|100|90.02|0|100
C|TQQQ|20250729|13:07:18.367326|S|9|89.99|0|9
C|TQQQ|20250729|13:07:18.379923|S|17|89.98|0|17
C|TQQQ|20250729|13:07:18.379934|S|3|89.98|0|3
C|TQQQ|20250729|13:07:18.379958|S|2|89.98|0|2
C|TQQQ|20250729|13:07:18.380001|S|3|89.98|0|3
C|TQQQ|20250729|13:07:23.705540|S|100|89.95|0|100
C|TQQQ|20250729|13:09:04.835523|S|100|89.97|0|100
C|TQQQ|20250729|13:20:30.429860|S|400|89.97|0|400
C|TQQQ|20250729|13:23:25.564968|S|100|89.94|0|100
C|TQQQ|20250729|13:24:31.674640|S|100|89.95|0|100
C|TQQQ|20250729|13:24:47.128272|S|3|89.99|0|3
C|TQQQ|20250729|13:28:05.549509|S|100|90.01|0|100
C|TQQQ|20250729|13:28:05.549612|S|100|90.02|0|100
C|TQQQ|20250729|13:28:05.551503|S|100|90.03|0|100
C|TQQQ|20250729|13:28:05.554352|S|100|90.04|0|100
C|TQQQ|20250729|13:28:05.554591|S|100|90.05|0|100
C|TQQQ|20250729|13:28:05.592122|S|110|90.065|0|110
C|TQQQ|20250729|13:28:11.597874|S|100|89.99|0|100
C|TQQQ|20250729|13:28:11.706373|S|2|90|0|2
C|TQQQ|20250729|13:28:11.706409|S|2|90|0|2
C|TQQQ|20250729|13:28:11.706472|S|4|90|0|4
C|TQQQ|20250729|13:28:11.706482|S|6|90|0|6
C|TQQQ|20250729|13:28:11.706520|S|2|90|0|2
C|TQQQ|20250729|13:28:11.706719|S|6|90|0|6
C|TQQQ|20250729|13:28:11.706725|S|3|90|0|3
C|TQQQ|20250729|13:28:11.706751|S|2|90|0|2
C|TQQQ|20250729|13:28:11.706840|S|2|90|0|2
C|TQQQ|20250729|13:28:12.114259|S|100|89.94|0|100
C|TQQQ|20250729|13:28:17.879824|S|100|90.02|0|100
C|TQQQ|20250729|13:28:18.280039|S|100|90.03|0|100
C|TQQQ|20250729|13:28:19.578283|S|100|90.02|0|100
C|TQQQ|20250729|13:28:20.124523|S|100|90.02|0|100
C|TQQQ|20250729|13:38:10.336395|S|13|89.76|0|13
C|TQQQ|20250729|13:38:14.273383|S|55|89.67|0|55
C|TQQQ|20250729|13:38:16.336680|S|100|89.68|0|100
C|TQQQ|20250729|13:38:16.913723|S|100|89.64|0|100
C|TQQQ|20250729|13:38:19.843147|S|100|89.63|0|100
C|TQQQ|20250729|13:38:24.027953|S|9|89.74|0|9
C|TQQQ|20250729|13:38:24.027967|S|91|89.74|0|91
C|TQQQ|20250729|13:39:23.540278|S|100|89.77|0|100
C|TQQQ|20250729|13:39:46.192375|S|3|89.76|0|3
C|TQQQ|20250729|13:39:49.754734|S|3|89.76|0|3
C|TQQQ|20250729|13:39:56.006815|S|3|89.77|0|3
C|TQQQ|20250729|13:40:02.403132|S|3|89.76|0|3
C|TQQQ|20250729|13:40:08.833144|S|3|89.74|0|3
C|TQQQ|20250729|13:40:12.554553|S|3|89.74|0|3
C|TQQQ|20250729|13:42:18.881949|S|5|89.62|0|5
C|TQQQ|20250729|13:42:23.399217|S|100|89.59|0|100
C|TQQQ|20250729|13:43:15.328363|S|10|89.54|0|10
C|TQQQ|20250729|13:43:22.258438|S|1|89.49|0|1
C|TQQQ|20250729|13:44:16.475508|S|100|89.58|0|100
C|TQQQ|20250729|13:45:04.291438|S|100|89.6|0|100
C|TQQQ|20250729|13:46:04.883487|S|55|89.63|0|55
C|TQQQ|20250729|13:46:09.513146|S|100|89.61|0|100
C|TQQQ|20250729|13:48:25.788007|S|50|89.62|0|50
C|TQQQ|20250729|13:50:17.190742|S|70|89.5|0|70
C|TQQQ|20250729|13:51:22.814273|S|100|89.55|0|100
C|TQQQ|20250729|13:54:10.021951|E|1|89.59|0|1
C|TQQQ|20250729|14:04:13.227094|S|1|89.88|0|1
C|TQQQ|20250729|14:05:38.733032|S|100|89.87|0|100
C|TQQQ|20250729|14:06:23.031584|S|47|89.88|0|47
C|TQQQ|20250729|14:06:25.489857|S|100|89.88|0|100
C|TQQQ|20250729|14:08:27.050116|S|2|89.87|0|2
C|TQQQ|20250729|14:08:27.050451|S|98|89.87|0|98
C|TQQQ|20250729|14:09:47.164400|S|100|89.73|0|100
C|TQQQ|20250729|14:10:36.383474|S|100|89.7|0|100
C|TQQQ|20250729|14:16:58.003815|S|37|89.79|0|37
C|TQQQ|20250729|14:17:10.029204|S|100|89.8|0|100
C|TQQQ|20250729|14:19:33.415823|S|100|89.8|0|100
C|TQQQ|20250729|14:20:38.173225|S|100|89.78|0|100
C|TQQQ|20250729|14:20:55.374429|S|10|89.69|0|10
C|TQQQ|20250729|14:20:55.374878|S|52|89.69|0|52
C|TQQQ|20250729|14:27:23.321716|S|100|89.55|0|100
C|TQQQ|20250729|14:33:56.150155|S|100|89.78|0|100
C|TQQQ|20250729|14:35:45.408482|S|100|89.74|0|100
C|TQQQ|20250729|14:35:54.643569|S|100|89.75|0|100
C|TQQQ|20250729|14:37:44.895635|S|100|89.79|0|100
C|TQQQ|20250729|14:40:09.658708|S|100|89.89|0|100
C|TQQQ|20250729|14:50:52.426744|S|100|89.72|0|100
C|TQQQ|20250729|14:51:43.153638|S|5|89.74|0|5
C|TQQQ|20250729|14:51:43.153829|S|50|89.74|0|50
C|TQQQ|20250729|14:51:43.153969|S|5|89.74|0|5
C|TQQQ|20250729|14:51:43.154109|S|10|89.74|0|10
C|TQQQ|20250729|14:54:10.874437|S|100|89.69|0|100
C|TQQQ|20250729|14:55:25.771942|S|10|89.71|0|10
C|TQQQ|20250729|14:56:43.619234|S|4|89.615|0|4
C|TQQQ|20250729|15:01:06.721367|S|100|89.61|0|100
C|TQQQ|20250729|15:01:21.691122|S|100|89.63|0|100
C|TQQQ|20250729|15:01:21.697330|S|100|89.63|0|100
C|TQQQ|20250729|15:02:07.531176|S|100|89.68|0|100
C|TQQQ|20250729|15:02:47.101554|S|70|89.64|0|70
C|TQQQ|20250729|15:03:15.005449|S|100|89.66|0|100
C|TQQQ|20250729|15:05:19.172257|S|100|89.69|0|100
C|TQQQ|20250729|15:05:40.548866|S|100|89.67|0|100
C|TQQQ|20250729|15:05:43.905199|S|100|89.68|0|100
C|TQQQ|20250729|15:05:47.107336|S|100|89.69|0|100
C|TQQQ|20250729|15:09:00.860260|S|100|89.67|0|100
C|TQQQ|20250729|15:11:07.205169|S|100|89.61|0|100
C|TQQQ|20250729|15:11:07.967615|S|100|89.61|0|100
C|TQQQ|20250729|15:11:08.300919|S|100|89.61|0|100
C|TQQQ|20250729|15:15:17.347635|S|47|89.65|0|47
C|TQQQ|20250729|15:16:08.381789|S|100|89.66|0|100
C|TQQQ|20250729|15:18:16.878266|S|100|89.56|0|100
C|TQQQ|20250729|15:19:05.778522|S|100|89.58|0|100
C|TQQQ|20250729|15:21:12.856683|S|100|89.63|0|100
C|TQQQ|20250729|15:22:18.594558|S|100|89.55|0|100
C|TQQQ|20250729|15:22:31.671123|S|100|89.59|0|100
C|TQQQ|20250729|15:22:52.320295|S|100|89.51|0|100
C|TQQQ|20250729|15:22:52.432476|S|100|89.52|0|100
C|TQQQ|20250729|15:23:11.029985|S|100|89.52|0|100
C|TQQQ|20250729|15:26:00.627403|S|100|89.48|0|100
C|TQQQ|20250729|15:26:03.507910|S|100|89.49|0|100
C|TQQQ|20250729|15:26:27.326312|S|100|89.47|0|100
C|TQQQ|20250729|15:27:18.094098|S|100|89.44|0|100
C|TQQQ|20250729|15:27:22.950431|S|5|89.43|0|5
C|TQQQ|20250729|15:27:22.951040|S|5|89.43|0|5
C|TQQQ|20250729|15:29:24.246779|S|100|89.41|0|100
C|TQQQ|20250729|15:32:27.659011|S|5|89.46|0|5
C|TQQQ|20250729|15:35:12.022304|S|10|89.3|0|10
C|TQQQ|20250729|15:36:01.014511|S|100|89.16|0|100
C|TQQQ|20250729|15:36:19.731830|S|100|89.17|0|100
C|TQQQ|20250729|15:36:21.001770|S|100|89.14|0|100
C|TQQQ|20250729|15:36:34.614043|S|100|89.12|0|100
C|TQQQ|20250729|15:37:30.766557|S|10|89.24|0|10
C|TQQQ|20250729|15:37:58.842592|S|1|89.15|0|1
C|TQQQ|20250729|15:39:30.094818|S|1|89|0|1
C|TQQQ|20250729|15:41:59.151511|E|2|89.11|0|2
C|TQQQ|20250729|15:43:02.259834|S|100|89.12|0|100
C|TQQQ|20250729|15:43:12.990096|S|100|89.16|0|100
C|TQQQ|20250729|15:43:18.987663|E|1|89.17|0|1
C|TQQQ|20250729|15:44:44.651255|S|1|89.26|0|1
C|TQQQ|20250729|15:44:44.651453|S|64|89.26|0|64
C|TQQQ|20250729|15:44:44.651492|S|35|89.26|0|35
C|TQQQ|20250729|15:45:02.570920|S|100|89.29|0|100
C|TQQQ|20250729|15:45:05.422773|S|91|89.28|0|91
C|TQQQ|20250729|15:45:53.130830|S|100|89.32|0|100
C|TQQQ|20250729|15:48:25.353705|S|100|89.33|0|100
C|TQQQ|20250729|15:50:01.424230|S|100|89.39|0|100
C|TQQQ|20250729|15:51:34.551526|S|100|89.3|0|100
C|TQQQ|20250729|15:53:00.003015|S|10|89.32|0|10
C|TQQQ|20250729|15:53:00.003036|S|4|89.32|0|4
C|TQQQ|20250729|15:53:00.003070|S|61|89.32|0|61
C|TQQQ|20250729|15:53:00.003082|S|11|89.32|0|11
C|TQQQ|20250729|15:53:40.003359|S|46|89.36|0|46
C|TQQQ|20250729|15:53:40.004215|S|54|89.36|0|54
C|TQQQ|20250729|15:53:40.030674|S|100|89.37|0|100
C|TQQQ|20250729|15:53:40.863947|S|100|89.38|0|100
C|TQQQ|20250729|15:53:41.797552|S|98|89.38|0|98
C|TQQQ|20250729|15:54:10.059678|S|2|89.43|0|2
C|TQQQ|20250729|15:54:10.059687|S|4|89.43|0|4
C|TQQQ|20250729|15:54:10.060480|S|2|89.43|0|2
C|TQQQ|20250729|15:54:10.063566|S|100|89.43|0|100
C|TQQQ|20250729|15:54:30.064372|S|100|89.4|0|100
C|TQQQ|20250729|15:54:30.064372|S|100|89.4|0|100
C|TQQQ|20250729|15:54:40.013742|S|100|89.42|0|100
C|TQQQ|20250729|15:55:00.133136|S|390|89.265|0|390
C|TQQQ|20250729|15:55:00.203068|S|190|89.235|0|190
C|TQQQ|20250729|15:55:01.404106|S|100|89.28|0|100
C|TQQQ|20250729|15:55:09.031915|S|100|89.32|0|100
C|TQQQ|20250729|15:56:46.174485|S|9|89.2|0|9
C|TQQQ|20250729|15:57:13.415485|S|100|89.14|0|100
C|TQQQ|20250729|15:58:30.091731|S|11|89.19|0|11
C|TQQQ|20250729|15:59:24.342918|S|6|89.17|0|6
C|TQQQ|20250729|15:59:41.018186|S|1|89.205|0|1
C|TQQQ|20250729|15:59:41.236169|S|1|89.205|0|1
C|TQQQ|20250729|15:59:45.503363|S|100|89.29|0|100
C|TQQQ|20250729|15:59:45.503364|S|100|89.3|0|100
C|TQQQ|20250729|15:59:45.503364|S|100|89.29|0|100
C|TQQQ|20250729|15:59:52.869799|S|1|89.36|0|1
C|TQQQ|20250729|15:59:56.709413|S|1|89.32|0|1
C|TQQQ|20250729|15:59:58.646977|S|100|89.35|0|100
C|TR|20250729|09:48:20.854922|S|2|39.53|0|2
C|TR|20250729|09:52:55.273952|S|4|39.62|0|4
C|TR|20250729|10:13:53.568797|S|100|39.625|0|100
C|TR|20250729|11:03:10.991961|S|100|40.07|0|100
C|TR|20250729|12:02:08.143332|S|50|39.79|0|50
C|TR|20250729|12:28:58.278035|S|10|39.96|0|10
C|TR|20250729|15:17:45.958884|S|1|39.29|0|1
C|TR|20250729|15:19:09.332984|S|62|39.29|0|62
C|TR|20250729|15:25:58.522604|S|3|39.36|0|3
C|TR|20250729|15:27:54.014377|S|3|39.36|0|3
C|TR|20250729|15:27:54.014483|S|1|39.37|0|1
C|TR|20250729|15:27:54.014483|S|1|39.37|0|1
C|TR|20250729|15:27:54.014484|S|1|39.37|0|1
C|TR|20250729|15:49:24.201626|S|6|39.45|0|6
C|TR|20250729|15:53:11.598108|S|100|39.55|0|100
C|TR|20250729|15:53:11.598150|S|58|39.55|0|58
C|TR|20250729|15:53:11.599014|S|100|39.53|0|100
C|TR|20250729|15:53:11.599021|S|46|39.53|0|46
C|TR|20250729|15:57:55.367356|S|65|39.56|0|65
C|TRC|20250729|15:59:45.019370|S|100|18.675|0|100
C|TRDA|20250729|10:55:34.717217|S|25|6.29|0|25
C|TRDA|20250729|10:59:48.978103|S|6|6.29|0|6
C|TRDA|20250729|11:59:13.424708|S|20|6.31|0|20
C|TREE|20250729|15:33:06.711980|S|1|47.75|0|1
C|TREX|20250729|09:48:32.372561|S|82|67.89|0|82
C|TREX|20250729|10:01:14.637022|S|100|67.605|0|100
C|TREX|20250729|10:03:30.219187|S|100|67.66|0|100
C|TREX|20250729|10:16:02.715910|S|100|67.64|0|100
C|TREX|20250729|10:16:02.715910|S|27|67.65|0|27
C|TREX|20250729|10:35:48.824219|S|5|67.71|0|5
C|TREX|20250729|11:36:59.501725|S|100|67.1|0|100
C|TREX|20250729|11:50:38.129693|S|100|67.24|0|100
C|TREX|20250729|11:51:29.857774|S|42|67.27|0|42
C|TREX|20250729|11:51:31.171577|S|100|67.23|0|100
C|TREX|20250729|11:51:31.172318|S|100|67.23|0|100
C|TREX|20250729|11:51:31.173047|S|100|67.23|0|100
C|TREX|20250729|11:51:31.173768|S|5|67.23|0|5
C|TREX|20250729|12:00:58.101772|S|1|67.26|0|1
C|TREX|20250729|12:11:30.199893|S|100|67.16|0|100
C|TREX|20250729|12:52:17.037344|E|10|67.01|0|10
C|TREX|20250729|13:20:40.203653|S|100|67.47|0|100
C|TREX|20250729|13:20:56.237636|S|4|67.47|0|4
C|TREX|20250729|13:26:44.841238|S|2|67.37|0|2
C|TREX|20250729|13:29:26.767205|S|22|67.34|0|22
C|TREX|20250729|13:29:26.767205|S|80|67.34|0|80
C|TREX|20250729|13:29:26.767229|S|78|67.34|0|78
C|TREX|20250729|13:29:26.767407|S|1|67.35|0|1
C|TREX|20250729|13:29:26.767407|S|1|67.35|0|1
C|TREX|20250729|13:47:38.426644|E|100|66.94|0|100
C|TREX|20250729|14:43:26.096801|S|2|66.93|0|2
C|TREX|20250729|14:53:14.705649|S|37|67.02|0|37
C|TREX|20250729|15:09:29.799434|S|5|67.13|0|5
C|TREX|20250729|15:14:28.669344|S|11|67.05|0|11
C|TREX|20250729|15:14:28.669344|S|6|67.05|0|6
C|TREX|20250729|15:14:28.669344|S|9|67.05|0|9
C|TREX|20250729|15:29:50.670321|S|9|66.96|0|9
C|TREX|20250729|15:29:50.670321|S|16|66.96|0|16
C|TREX|20250729|15:35:36.623872|S|50|67|0|50
C|TREX|20250729|15:45:08.311156|S|38|67.03|0|38
C|TREX|20250729|15:45:08.311221|S|24|67.03|0|24
C|TREX|20250729|15:59:40.611295|S|100|67.29|0|100
C|TREX|20250729|15:59:40.676660|S|100|67.25|0|100
C|TREX|20250729|15:59:45.484673|S|100|67.26|0|100
C|TREX|20250729|15:59:53.233559|S|100|67.19|0|100
C|TREX|20250729|15:59:54.297039|S|1|67.21|0|1
C|TREX|20250729|15:59:54.810014|S|100|67.19|0|100
C|TRGP|20250729|09:30:02.330914|S|4|167.43|0|4
C|TRGP|20250729|09:54:26.690014|S|100|168.25|0|100
C|TRGP|20250729|10:01:05.017634|S|100|168.675|0|100
C|TRGP|20250729|10:15:34.641453|S|1|168.86|0|1
C|TRGP|20250729|10:15:43.934984|S|6|168.88|0|6
C|TRGP|20250729|10:20:53.331088|S|5|169.23|0|5
C|TRGP|20250729|10:30:44.782475|S|5|169.39|0|5
C|TRGP|20250729|10:45:53.338897|S|2|168.7|0|2
C|TRGP|20250729|10:52:46.024036|S|16|168.24|0|16
C|TRGP|20250729|11:00:37.603522|S|2|168.34|0|2
C|TRGP|20250729|11:00:45.812709|S|6|168.35|0|6
C|TRGP|20250729|11:05:53.293813|S|1|168.39|0|1
C|TRGP|20250729|11:05:58.096748|S|1|168.39|0|1
C|TRGP|20250729|11:21:03.271611|S|50|168.22|0|50
C|TRGP|20250729|11:21:03.271611|S|50|168.21|0|50
C|TRGP|20250729|11:27:40.032735|S|100|168.06|0|100
C|TRGP|20250729|11:28:52.209437|S|63|167.84|0|63
C|TRGP|20250729|11:31:40.995574|S|1|167.99|0|1
C|TRGP|20250729|11:32:16.102668|S|1|167.99|0|1
C|TRGP|20250729|11:37:11.804143|S|1|167.63|0|1
C|TRGP|20250729|11:40:39.414866|S|63|167.4|0|63
C|TRGP|20250729|11:41:06.780611|S|8|167.32|0|8
C|TRGP|20250729|11:41:06.780611|S|7|167.32|0|7
C|TRGP|20250729|11:44:41.274220|S|3|167.49|0|3
C|TRGP|20250729|11:44:56.814011|S|63|167.39|0|63
C|TRGP|20250729|11:44:56.814168|S|37|167.39|0|37
C|TRGP|20250729|11:50:58.026136|S|1|167.47|0|1
C|TRGP|20250729|11:55:49.129112|S|4|167.79|0|4
C|TRGP|20250729|11:55:53.529771|S|5|167.79|0|5
C|TRGP|20250729|11:55:58.033402|S|1|167.79|0|1
C|TRGP|20250729|11:59:55.180914|S|38|167.62|0|38
C|TRGP|20250729|11:59:55.197073|S|4|167.72|0|4
C|TRGP|20250729|12:17:33.783094|S|1|167.57|0|1
C|TRGP|20250729|12:25:18.793119|S|6|167.56|0|6
C|TRGP|20250729|12:25:27.487963|S|6|167.57|0|6
C|TRGP|20250729|12:25:36.263301|S|6|167.56|0|6
C|TRGP|20250729|12:25:44.968152|S|6|167.56|0|6
C|TRGP|20250729|12:50:14.273594|S|6|167.42|0|6
C|TRGP|20250729|12:50:23.959936|S|6|167.44|0|6
C|TRGP|20250729|12:50:33.750651|S|6|167.46|0|6
C|TRGP|20250729|12:50:43.456902|S|6|167.46|0|6
C|TRGP|20250729|12:50:53.158491|S|5|167.46|0|5
C|TRGP|20250729|12:50:58.061168|S|1|167.46|0|1
C|TRGP|20250729|13:00:53.756114|S|5|167.82|0|5
C|TRGP|20250729|13:00:58.058990|S|1|167.82|0|1
C|TRGP|20250729|13:03:42.032617|S|81|167.93|0|81
C|TRGP|20250729|13:04:12.670275|S|52|167.95|0|52
C|TRGP|20250729|13:10:58.014651|S|1|167.67|0|1
C|TRGP|20250729|13:25:49.696309|S|99|167.82|0|99
C|TRGP|20250729|13:25:53.172442|S|2|167.82|0|2
C|TRGP|20250729|13:25:58.061855|S|1|167.82|0|1
C|TRGP|20250729|14:18:32.263179|S|9|168.61|0|9
C|TRGP|20250729|14:25:49.686756|S|61|168.93|0|61
C|TRGP|20250729|14:27:20.019196|S|100|169.01|0|100
C|TRGP|20250729|14:28:02.603580|S|100|169.07|0|100
C|TRGP|20250729|14:28:20.245044|S|1|169.14|0|1
C|TRGP|20250729|14:28:20.256085|S|1|169.15|0|1
C|TRGP|20250729|14:28:28.939295|S|1|169.15|0|1
C|TRGP|20250729|14:28:28.954017|S|1|169.15|0|1
C|TRGP|20250729|14:28:28.995978|S|1|169.15|0|1
C|TRGP|20250729|14:33:35.099169|S|65|169.34|0|65
C|TRGP|20250729|14:45:03.894440|S|63|169.42|0|63
C|TRGP|20250729|14:47:10.610551|E|80|169.41|0|80
C|TRGP|20250729|14:55:49.782666|S|100|169.43|0|100
C|TRGP|20250729|14:55:49.782666|S|99|169.44|0|99
C|TRGP|20250729|15:13:05.533013|S|5|169.26|0|5
C|TRGP|20250729|15:15:11.418659|S|50|169.19|0|50
C|TRGP|20250729|15:15:11.418723|S|50|169.19|0|50
C|TRGP|20250729|15:15:11.418807|S|23|169.19|0|23
C|TRGP|20250729|15:26:09.043318|S|63|168.83|0|63
C|TRGP|20250729|15:26:51.190015|S|3|168.73|0|3
C|TRGP|20250729|15:27:45.800152|S|1|168.66|0|1
C|TRGP|20250729|15:27:45.800152|S|4|168.66|0|4
C|TRGP|20250729|15:36:02.430605|S|100|168.68|0|100
C|TRGP|20250729|15:55:25.365595|S|100|169.47|0|100
C|TRGP|20250729|15:55:40.345194|S|100|169.51|0|100
C|TRGP|20250729|15:56:35.492839|S|100|169.52|0|100
C|TRGP|20250729|15:56:35.494762|S|99|169.53|0|99
C|TRGP|20250729|15:56:50.177919|S|77|169.57|0|77
C|TRGP|20250729|15:56:50.177919|S|100|169.57|0|100
C|TRGP|20250729|15:57:29.723246|S|7|169.57|0|7
C|TRI|20250729|09:59:53.486902|S|38|200.55|0|38
C|TRI|20250729|10:27:02.868122|S|100|200.29|0|100
C|TRI|20250729|10:36:32.215243|S|100|200.6|0|100
C|TRI|20250729|10:45:24.168444|S|100|201.13|0|100
C|TRI|20250729|10:46:59.998016|S|38|201.1|0|38
C|TRI|20250729|11:32:39.112022|S|100|201.27|0|100
C|TRI|20250729|11:41:23.807514|S|100|201.42|0|100
C|TRI|20250729|11:57:07.829844|S|38|201.13|0|38
C|TRI|20250729|11:57:07.829938|S|38|201.13|0|38
C|TRI|20250729|12:41:23.576325|S|18|200.53|0|18
C|TRI|20250729|12:49:22.386219|S|50|200.48|0|50
C|TRI|20250729|12:50:21.943650|S|100|200.49|0|100
C|TRI|20250729|13:23:03.030054|S|100|200.41|0|100
C|TRI|20250729|14:00:49.928250|S|100|199.77|0|100
C|TRI|20250729|14:00:49.928250|S|9|199.77|0|9
C|TRI|20250729|14:20:59.397341|S|45|199.46|0|45
C|TRI|20250729|14:43:55.110058|S|2|199.47|0|2
C|TRI|20250729|14:44:50.146175|S|100|199.505|0|100
C|TRI|20250729|15:03:33.427238|S|1|199.18|0|1
C|TRI|20250729|15:24:03.849522|S|42|199.45|0|42
C|TRI|20250729|15:38:02.424089|S|5|199.45|0|5
C|TRI|20250729|15:44:51.560317|S|16|199.37|0|16
C|TRI|20250729|15:44:51.560318|S|32|199.35|0|32
C|TRI|20250729|15:44:51.560359|S|68|199.35|0|68
C|TRI|20250729|15:44:51.560359|S|49|199.35|0|49
C|TRI|20250729|15:44:51.560360|S|18|199.35|0|18
C|TRI|20250729|15:47:09.064182|S|100|199.43|0|100
C|TRI|20250729|15:52:47.250554|S|100|199.83|0|100
C|TRI|20250729|15:52:47.250554|S|73|199.83|0|73
C|TRI|20250729|15:52:47.250554|S|1|199.85|0|1
C|TRI|20250729|15:52:49.260891|S|23|199.83|0|23
C|TRI|20250729|15:52:49.260891|S|27|199.83|0|27
C|TRI|20250729|15:55:37.306868|S|50|200.04|0|50
C|TRI|20250729|15:55:59.341950|S|100|200.04|0|100
C|TRI|20250729|15:55:59.341950|S|83|200.04|0|83
C|TRI|20250729|15:55:59.349126|S|1|200.03|0|1
C|TRI|20250729|15:55:59.349126|S|94|200.01|0|94
C|TRI|20250729|15:56:56.806613|S|20|200.16|0|20
C|TRI|20250729|15:57:01.033648|S|100|200.13|0|100
C|TRI|20250729|15:57:01.033700|S|15|200.13|0|15
C|TRI|20250729|15:57:34.879750|S|100|200.08|0|100
C|TRI|20250729|15:57:34.879892|S|14|200.08|0|14
C|TRI|20250729|15:58:27.570026|S|1|200.03|0|1
C|TRI|20250729|15:58:27.571528|S|1|200.02|0|1
C|TRI|20250729|15:58:27.643729|S|16|200.01|0|16
C|TRI|20250729|15:58:27.643729|S|6|200.01|0|6
C|TRI|20250729|15:58:28.266263|S|100|200.02|0|100
C|TRI|20250729|15:58:54.656248|S|100|200|0|100
C|TRI|20250729|15:58:54.656248|S|63|200|0|63
C|TRI|20250729|15:58:54.656433|S|55|200|0|55
C|TRI|20250729|15:58:54.656433|S|1|200|0|1
C|TRI|20250729|15:59:49.738917|S|60|200.21|0|60
C|TRI|20250729|15:59:51.094571|S|25|200.23|0|25
C|TRI|20250729|15:59:53.085693|S|58|200.22|0|58
C|TRI|20250729|15:59:54.406278|S|100|200.23|0|100
C|TRI|20250729|15:59:55.218543|S|100|200.23|0|100
C|TRIN|20250729|09:38:55.232729|S|1|14.7|0|1
C|TRIN|20250729|15:29:17.353046|S|1|14.88|0|1
C|TRIN|20250729|15:34:19.086442|S|1|14.87|0|1
C|TRIN|20250729|15:59:56.256469|S|88|14.885|0|88
C|TRIN|20250729|15:59:56.548824|S|72|14.885|0|72
C|TRIN|20250729|15:59:56.548825|S|35|14.88|0|35
C|TRIN|20250729|15:59:58.920851|S|75|14.89|0|75
C|TRIP|20250729|09:52:57.782224|S|10|18|0|10
C|TRIP|20250729|10:04:54.419740|S|100|18.01|0|100
C|TRIP|20250729|10:05:44.516428|S|53|18.01|0|53
C|TRIP|20250729|10:05:47.060761|S|100|18.01|0|100
C|TRIP|20250729|10:05:47.060761|S|47|18.01|0|47
C|TRIP|20250729|10:17:28.958234|S|100|18.02|0|100
C|TRIP|20250729|10:42:53.198188|S|100|18|0|100
C|TRIP|20250729|10:56:29.595802|S|100|18.005|0|100
C|TRIP|20250729|11:29:42.778850|S|100|17.875|0|100
C|TRIP|20250729|11:32:55.116772|S|200|17.89|0|200
C|TRIP|20250729|11:37:44.282517|S|100|17.86|0|100
C|TRIP|20250729|11:37:49.056579|S|84|17.87|0|84
C|TRIP|20250729|11:41:19.532998|S|38|17.87|0|38
C|TRIP|20250729|11:41:23.921487|S|100|17.87|0|100
C|TRIP|20250729|11:43:21.434324|S|25|17.88|0|25
C|TRIP|20250729|11:43:21.434370|S|25|17.88|0|25
C|TRIP|20250729|11:43:21.434371|S|18|17.88|0|18
C|TRIP|20250729|11:43:21.434374|S|32|17.88|0|32
C|TRIP|20250729|11:56:34.539806|S|5|18.02|0|5
C|TRIP|20250729|12:06:42.943804|S|83|17.935|0|83
C|TRIP|20250729|12:08:27.041714|S|100|17.915|0|100
C|TRIP|20250729|12:08:27.041821|S|10|17.915|0|10
C|TRIP|20250729|12:50:20.998180|S|66|17.82|0|66
C|TRIP|20250729|12:50:20.998718|S|34|17.82|0|34
C|TRIP|20250729|12:50:45.175604|S|23|17.825|0|23
C|TRIP|20250729|13:02:04.052227|S|100|17.86|0|100
C|TRIP|20250729|13:07:22.668015|S|100|17.885|0|100
C|TRIP|20250729|13:07:22.774556|S|100|17.885|0|100
C|TRIP|20250729|13:07:22.914431|S|100|17.885|0|100
C|TRIP|20250729|13:22:12.686095|S|100|17.885|0|100
C|TRIP|20250729|13:44:13.154867|S|100|17.765|0|100
C|TRIP|20250729|14:01:35.555564|S|100|17.75|0|100
C|TRIP|20250729|14:10:47.534454|S|74|17.73|0|74
C|TRIP|20250729|14:21:08.716864|S|190|17.7|0|190
C|TRIP|20250729|14:24:34.320405|S|100|17.71|0|100
C|TRIP|20250729|14:28:37.725121|S|120|17.705|0|120
C|TRIP|20250729|14:29:47.518279|S|3|17.71|0|3
C|TRIP|20250729|14:30:40.052675|S|34|17.71|0|34
C|TRIP|20250729|14:30:40.052824|S|66|17.71|0|66
C|TRIP|20250729|14:35:25.299715|S|120|17.675|0|120
C|TRIP|20250729|14:41:21.279889|S|25|17.685|0|25
C|TRIP|20250729|14:44:55.204997|S|100|17.68|0|100
C|TRIP|20250729|14:50:28.189286|S|100|17.68|0|100
C|TRIP|20250729|14:50:33.148830|S|9|17.69|0|9
C|TRIP|20250729|14:50:34.970781|S|91|17.69|0|91
C|TRIP|20250729|14:55:43.840556|S|31|17.675|0|31
C|TRIP|20250729|14:55:43.840566|S|31|17.675|0|31
C|TRIP|20250729|14:55:43.840579|S|58|17.675|0|58
C|TRIP|20250729|14:55:43.840985|S|100|17.67|0|100
C|TRIP|20250729|14:55:45.031808|S|100|17.67|0|100
C|TRIP|20250729|14:55:46.228581|S|100|17.675|0|100
C|TRIP|20250729|14:56:17.751285|S|43|17.675|0|43
C|TRIP|20250729|14:56:32.663602|S|100|17.67|0|100
C|TRIP|20250729|14:56:34.588740|S|100|17.67|0|100
C|TRIP|20250729|14:57:19.972260|S|100|17.675|0|100
C|TRIP|20250729|14:57:38.704918|S|100|17.67|0|100
C|TRIP|20250729|14:57:52.557105|S|100|17.675|0|100
C|TRIP|20250729|15:09:04.567600|S|100|17.68|0|100
C|TRIP|20250729|15:09:05.885266|S|62|17.68|0|62
C|TRIP|20250729|15:09:39.159443|S|38|17.68|0|38
C|TRIP|20250729|15:09:39.159444|S|62|17.68|0|62
C|TRIP|20250729|15:10:37.887943|S|22|17.68|0|22
C|TRIP|20250729|15:11:28.261880|S|99|17.66|0|99
C|TRIP|20250729|15:12:09.695794|S|28|17.66|0|28
C|TRIP|20250729|15:12:36.277191|S|72|17.66|0|72
C|TRIP|20250729|15:12:36.277191|S|28|17.66|0|28
C|TRIP|20250729|15:12:39.987707|S|72|17.66|0|72
C|TRIP|20250729|15:12:39.987707|S|28|17.66|0|28
C|TRIP|20250729|15:13:13.147368|S|100|17.67|0|100
C|TRIP|20250729|15:13:52.294421|S|41|17.665|0|41
C|TRIP|20250729|15:14:18.334461|S|17|17.665|0|17
C|TRIP|20250729|15:17:45.542627|S|7|17.65|0|7
C|TRIP|20250729|15:20:18.294449|S|34|17.64|0|34
C|TRIP|20250729|15:24:02.497656|S|100|17.645|0|100
C|TRIP|20250729|15:24:34.356066|S|100|17.64|0|100
C|TRIP|20250729|15:25:44.867366|S|100|17.645|0|100
C|TRIP|20250729|15:26:41.871289|S|100|17.645|0|100
C|TRIP|20250729|15:28:18.000472|S|126|17.645|0|126
C|TRIP|20250729|15:28:32.310935|S|82|17.645|0|82
C|TRIP|20250729|15:31:40.891315|S|49|17.645|0|49
C|TRIP|20250729|15:32:34.002516|S|100|17.62|0|100
C|TRIP|20250729|15:32:57.296498|S|100|17.62|0|100
C|TRIP|20250729|15:33:14.530372|S|100|17.63|0|100
C|TRIP|20250729|15:33:32.296226|S|100|17.62|0|100
C|TRIP|20250729|15:34:04.577098|S|24|17.62|0|24
C|TRIP|20250729|15:34:12.297193|S|100|17.625|0|100
C|TRIP|20250729|15:34:21.816069|S|13|17.63|0|13
C|TRIP|20250729|15:34:24.883385|S|100|17.64|0|100
C|TRIP|20250729|15:36:01.015114|S|100|17.64|0|100
C|TRIP|20250729|15:36:01.686164|S|100|17.64|0|100
C|TRIP|20250729|15:37:12.296171|S|100|17.635|0|100
C|TRIP|20250729|15:37:29.235017|S|12|17.64|0|12
C|TRIP|20250729|15:39:11.202166|S|100|17.635|0|100
C|TRIP|20250729|15:39:42.296299|S|100|17.635|0|100
C|TRIP|20250729|15:40:06.263019|S|100|17.63|0|100
C|TRIP|20250729|15:40:54.759836|S|1|17.635|0|1
C|TRIP|20250729|15:40:54.762113|S|100|17.635|0|100
C|TRIP|20250729|15:41:17.296254|S|100|17.635|0|100
C|TRIP|20250729|15:41:52.296208|S|100|17.63|0|100
C|TRIP|20250729|15:42:47.297028|S|62|17.635|0|62
C|TRIP|20250729|15:43:01.370957|S|62|17.635|0|62
C|TRIP|20250729|15:43:01.400732|S|46|17.67|0|46
C|TRIP|20250729|15:43:01.400749|S|46|17.67|0|46
C|TRIP|20250729|15:43:01.400769|S|88|17.67|0|88
C|TRIP|20250729|15:43:02.180650|S|42|17.665|0|42
C|TRIP|20250729|15:43:02.384832|S|15|17.66|0|15
C|TRIP|20250729|15:43:05.402334|S|7|17.66|0|7
C|TRIP|20250729|15:46:10.451714|S|126|17.685|0|126
C|TRIP|20250729|15:53:02.731835|S|79|17.66|0|79
C|TRIP|20250729|15:55:04.262674|S|100|17.71|0|100
C|TRIP|20250729|15:56:35.486272|S|100|17.715|0|100
C|TRIP|20250729|15:57:28.541754|S|34|17.71|0|34
C|TRIP|20250729|15:57:47.197224|S|300|17.705|0|300
C|TRIP|20250729|15:57:54.128461|S|100|17.7|0|100
C|TRIP|20250729|15:58:08.432926|S|39|17.7|0|39
C|TRIP|20250729|15:58:08.433000|S|61|17.7|0|61
C|TRIP|20250729|15:58:08.433000|S|139|17.7|0|139
C|TRIP|20250729|15:58:08.433035|S|39|17.7|0|39
C|TRIP|20250729|15:58:08.433035|S|61|17.7|0|61
C|TRIP|20250729|15:58:52.562571|S|28|17.7|0|28
C|TRIP|20250729|15:58:59.649936|S|27|17.68|0|27
C|TRIP|20250729|15:58:59.650095|S|134|17.68|0|134
C|TRIP|20250729|15:59:07.220762|S|100|17.67|0|100
C|TRIP|20250729|15:59:13.385315|S|8|17.665|0|8
C|TRIP|20250729|15:59:14.280735|S|8|17.665|0|8
C|TRIP|20250729|15:59:15.181004|S|80|17.67|0|80
C|TRIP|20250729|15:59:15.181449|S|20|17.67|0|20
C|TRIP|20250729|15:59:15.571812|S|3|17.665|0|3
C|TRIP|20250729|15:59:38.030282|S|43|17.68|0|43
C|TRIP|20250729|15:59:48.498011|S|90|17.68|0|90
C|TRIP|20250729|15:59:48.498011|S|10|17.68|0|10
C|TRIP|20250729|15:59:48.509226|S|90|17.68|0|90
C|TRIP|20250729|15:59:48.570293|S|100|17.68|0|100
C|TRIP|20250729|15:59:49.700459|S|75|17.67|0|75
C|TRIP|20250729|15:59:50.000991|S|4|17.68|0|4
C|TRIP|20250729|15:59:50.101300|S|2|17.68|0|2
C|TRIP|20250729|15:59:50.501214|S|2|17.675|0|2
C|TRIP|20250729|15:59:50.931636|S|76|17.68|0|76
C|TRIP|20250729|15:59:51.018658|S|18|17.68|0|18
C|TRIP|20250729|15:59:51.018658|S|82|17.68|0|82
C|TRIP|20250729|15:59:51.023409|S|100|17.68|0|100
C|TRIP|20250729|15:59:51.851971|S|66|17.68|0|66
C|TRIP|20250729|15:59:51.851971|S|100|17.68|0|100
C|TRIP|20250729|15:59:52.124800|S|100|17.68|0|100
C|TRIP|20250729|15:59:52.124800|S|100|17.68|0|100
C|TRIP|20250729|15:59:52.213019|S|49|17.68|0|49
C|TRIP|20250729|15:59:52.232412|S|1|17.68|0|1
C|TRIP|20250729|15:59:52.245881|S|24|17.68|0|24
C|TRIP|20250729|15:59:53.466659|S|16|17.68|0|16
C|TRIP|20250729|15:59:53.466659|S|26|17.68|0|26
C|TRIP|20250729|15:59:53.466660|S|53|17.68|0|53
C|TRIP|20250729|15:59:53.467949|S|69|17.68|0|69
C|TRIP|20250729|15:59:53.467949|S|2|17.68|0|2
C|TRIP|20250729|15:59:54.132530|S|29|17.68|0|29
C|TRIP|20250729|15:59:54.132530|S|33|17.68|0|33
C|TRIP|20250729|15:59:54.205317|S|1|17.68|0|1
C|TRIP|20250729|15:59:54.229613|S|1|17.68|0|1
C|TRIP|20250729|15:59:54.383211|S|3|17.68|0|3
C|TRIP|20250729|15:59:54.439643|S|1|17.68|0|1
C|TRIP|20250729|15:59:54.644238|S|4|17.68|0|4
C|TRIP|20250729|15:59:54.746457|S|2|17.68|0|2
C|TRIP|20250729|15:59:54.948292|S|4|17.68|0|4
C|TRIP|20250729|15:59:55.003253|S|1|17.68|0|1
C|TRIP|20250729|15:59:55.042487|S|1|17.68|0|1
C|TRIP|20250729|15:59:55.203185|S|3|17.68|0|3
C|TRIP|20250729|15:59:55.256976|S|1|17.68|0|1
C|TRIP|20250729|15:59:55.314838|S|1|17.68|0|1
C|TRIP|20250729|15:59:55.460862|S|3|17.68|0|3
C|TRIP|20250729|15:59:55.532498|S|1|17.68|0|1
C|TRIP|20250729|15:59:55.562748|S|1|17.68|0|1
C|TRIP|20250729|15:59:55.604834|S|1|17.68|0|1
C|TRIP|20250729|15:59:55.714993|S|2|17.68|0|2
C|TRIP|20250729|15:59:55.756267|S|14|17.68|0|14
C|TRIP|20250729|15:59:55.756268|S|7|17.68|0|7
C|TRIP|20250729|15:59:55.756268|S|29|17.68|0|29
C|TRIP|20250729|15:59:55.756268|S|32|17.68|0|32
C|TRIP|20250729|15:59:55.756777|S|1|17.68|0|1
C|TRIP|20250729|15:59:55.809809|S|1|17.68|0|1
C|TRIP|20250729|15:59:55.894578|S|2|17.68|0|2
C|TRIP|20250729|15:59:55.969886|S|3|17.68|0|3
C|TRIP|20250729|15:59:56.007677|S|1|17.68|0|1
C|TRIP|20250729|15:59:56.071564|S|1|17.68|0|1
C|TRIP|20250729|15:59:56.215577|S|22|17.68|0|22
C|TRIP|20250729|15:59:56.215577|S|9|17.68|0|9
C|TRMB|20250729|09:30:27.388454|S|100|85.37|0|100
C|TRMB|20250729|09:31:01.725739|S|4|85.13|0|4
C|TRMB|20250729|09:31:01.725746|S|4|85.13|0|4
C|TRMB|20250729|09:51:47.559556|S|25|85.18|0|25
C|TRMB|20250729|10:05:25.248142|S|1|85.68|0|1
C|TRMB|20250729|10:06:37.858567|S|100|85.57|0|100
C|TRMB|20250729|10:19:05.629739|S|40|85.25|0|40
C|TRMB|20250729|10:19:05.629753|S|60|85.25|0|60
C|TRMB|20250729|10:39:25.329002|S|100|85.01|0|100
C|TRMB|20250729|10:43:52.856356|S|100|84.91|0|100
C|TRMB|20250729|10:45:21.291778|S|6|84.79|0|6
C|TRMB|20250729|10:45:34.701456|S|13|84.79|0|13
C|TRMB|20250729|10:45:35.349998|S|6|84.79|0|6
C|TRMB|20250729|10:45:51.776300|S|13|84.76|0|13
C|TRMB|20250729|10:46:02.631932|S|6|84.76|0|6
C|TRMB|20250729|10:46:08.144053|S|6|84.76|0|6
C|TRMB|20250729|10:46:17.993169|S|33|84.77|0|33
C|TRMB|20250729|10:46:18.019893|S|20|84.77|0|20
C|TRMB|20250729|10:46:30.654348|S|6|84.76|0|6
C|TRMB|20250729|10:46:30.842664|S|13|84.75|0|13
C|TRMB|20250729|10:46:30.862930|S|6|84.75|0|6
C|TRMB|20250729|11:04:10.977212|S|8|84.34|0|8
C|TRMB|20250729|11:06:25.465226|S|100|84.29|0|100
C|TRMB|20250729|11:20:32.665138|S|84|84.33|0|84
C|TRMB|20250729|11:26:06.533903|S|101|84.475|0|101
C|TRMB|20250729|11:31:21.586801|S|1|84.23|0|1
C|TRMB|20250729|11:32:23.979655|S|4|84.26|0|4
C|TRMB|20250729|11:39:28.906065|S|132|84.29|0|132
C|TRMB|20250729|12:35:37.157041|S|2|83.84|0|2
C|TRMB|20250729|12:40:10.870238|S|100|83.98|0|100
C|TRMB|20250729|13:34:47.000304|S|4|84.65|0|4
C|TRMB|20250729|14:31:42.959451|S|1|84.84|0|1
C|TRMB|20250729|14:31:54.946172|S|3|84.84|0|3
C|TRMB|20250729|14:31:54.946178|S|1|84.84|0|1
C|TRMB|20250729|14:31:54.946229|S|15|84.84|0|15
C|TRMB|20250729|14:32:39.289222|S|28|84.8|0|28
C|TRMB|20250729|14:32:39.289280|S|16|84.8|0|16
C|TRMB|20250729|15:26:44.024414|S|4|84.99|0|4
C|TRMB|20250729|15:30:26.446810|S|100|84.91|0|100
C|TRMB|20250729|15:34:55.299990|S|100|84.86|0|100
C|TRMB|20250729|15:54:50.002810|S|100|84.72|0|100
C|TRMB|20250729|15:54:50.002810|S|100|84.72|0|100
C|TRMB|20250729|15:58:54.539552|S|13|84.69|0|13
C|TRMB|20250729|15:59:00.187739|S|100|84.69|0|100
C|TRMB|20250729|15:59:50.143088|S|100|84.71|0|100
C|TRMB|20250729|15:59:51.004237|S|5|84.74|0|5
C|TRMB|20250729|15:59:55.003956|S|100|84.68|0|100
C|TRMB|20250729|15:59:55.020647|S|50|84.68|0|50
C|TRMB|20250729|15:59:55.020647|S|53|84.67|0|53
C|TRMD|20250729|09:57:31.323675|S|5|19.25|0|5
C|TRMD|20250729|10:07:43.776996|S|47|19.36|0|47
C|TRMD|20250729|10:35:11.452337|S|4|19.24|0|4
C|TRMD|20250729|11:07:20.724253|S|3|19.24|0|3
C|TRMD|20250729|11:26:08.143233|S|1|19.26|0|1
C|TRMD|20250729|11:44:56.803055|S|2|19.2|0|2
C|TRMD|20250729|11:48:39.107164|S|2|19.22|0|2
C|TRMD|20250729|12:29:36.931097|S|1|19.18|0|1
C|TRMD|20250729|12:29:36.932499|S|1|19.19|0|1
C|TRMD|20250729|13:01:05.286846|S|1|19.18|0|1
C|TRMD|20250729|13:01:05.286846|S|1|19.18|0|1
C|TRMD|20250729|13:03:41.459544|S|1|19.2|0|1
C|TRMD|20250729|13:07:00.427810|S|2|19.2|0|2
C|TRMD|20250729|13:45:45.723096|S|1|19.24|0|1
C|TRMD|20250729|14:00:45.455088|S|3|19.27|0|3
C|TRMD|20250729|14:03:11.387001|S|1|19.29|0|1
C|TRMD|20250729|14:19:51.381982|S|3|19.32|0|3
C|TRMD|20250729|14:19:51.381982|S|2|19.32|0|2
C|TRMD|20250729|14:19:51.381983|S|3|19.32|0|3
C|TRMD|20250729|14:29:48.112220|S|1|19.37|0|1
C|TRMD|20250729|14:44:38.416497|S|2|19.4|0|2
C|TRMD|20250729|15:30:24.579342|S|100|19.365|0|100
C|TRMD|20250729|15:32:00.699495|S|75|19.37|0|75
C|TRMD|20250729|15:32:00.699495|S|25|19.37|0|25
C|TRMD|20250729|15:39:56.260366|S|100|19.275|0|100
C|TRMD|20250729|15:41:03.041269|S|75|19.28|0|75
C|TRMD|20250729|15:49:42.686567|S|1|19.31|0|1
C|TRMD|20250729|15:49:42.686567|S|1|19.31|0|1
C|TRMD|20250729|15:49:42.686568|S|2|19.31|0|2
C|TRMD|20250729|15:53:08.770895|S|2|19.32|0|2
C|TRMD|20250729|15:54:40.527818|S|4|19.32|0|4
C|TRMK|20250729|09:48:14.410568|S|13|38.455|0|13
C|TRMK|20250729|13:45:10.089468|S|16|37.92|0|16
C|TRMK|20250729|13:45:10.089468|S|1|37.91|0|1
C|TRMK|20250729|13:45:15.314050|S|26|37.92|0|26
C|TRMK|20250729|13:45:18.717555|S|38|37.92|0|38
C|TRMK|20250729|13:45:28.333297|S|20|37.92|0|20
C|TRMK|20250729|13:45:28.333298|S|63|37.92|0|63
C|TRMK|20250729|15:35:37.727796|S|6|37.76|0|6
C|TRMK|20250729|15:35:37.727839|S|3|37.76|0|3
C|TRMK|20250729|15:35:37.728184|S|14|37.76|0|14
C|TRMK|20250729|15:48:15.537869|S|16|37.7|0|16
C|TRMK|20250729|15:55:02.650929|S|49|37.74|0|49
C|TRMK|20250729|15:55:02.650929|S|79|37.74|0|79
C|TRMK|20250729|15:55:09.455956|S|16|37.76|0|16
C|TRMK|20250729|15:55:09.455966|S|13|37.76|0|13
C|TRMK|20250729|15:55:09.456000|S|43|37.76|0|43
C|TRMK|20250729|15:59:04.194110|S|7|37.81|0|7
C|TRML|20250729|13:17:23.547531|S|100|22.91|0|100
C|TRML|20250729|13:31:20.623978|S|100|23.14|0|100
C|TRML|20250729|13:43:25.162972|S|21|23.13|0|21
C|TRML|20250729|14:13:42.826731|S|100|23.66|0|100
C|TRML|20250729|14:26:47.869445|S|100|23.64|0|100
C|TRML|20250729|14:26:47.869495|S|100|23.63|0|100
C|TRML|20250729|14:26:47.869516|S|100|23.63|0|100
C|TRML|20250729|14:26:47.869545|S|100|23.64|0|100
C|TRML|20250729|14:26:47.869573|S|2|23.63|0|2
C|TRML|20250729|14:26:47.869595|S|51|23.63|0|51
C|TRML|20250729|14:26:47.869595|S|23|23.63|0|23
C|TRML|20250729|14:26:47.869611|S|28|23.63|0|28
C|TRML|20250729|14:32:56.351922|S|3|23.6|0|3
C|TRML|20250729|14:39:03.608536|S|8|23.39|0|8
C|TRML|20250729|15:02:28.141535|S|10|23.15|0|10
C|TRML|20250729|15:19:20.934058|S|100|22.78|0|100
C|TRML|20250729|15:50:59.080280|S|8|22.66|0|8
C|TRML|20250729|15:53:49.539396|S|4|22.66|0|4
C|TRML|20250729|15:53:49.597349|S|8|22.65|0|8
C|TRML|20250729|15:59:44.594419|S|19|22.68|0|19
C|TRN|20250729|09:33:19.554761|S|50|26.135|0|50
C|TRN|20250729|09:33:19.555279|S|50|26.135|0|50
C|TRN|20250729|09:33:42.728591|S|50|26.135|0|50
C|TRN|20250729|09:34:11.153731|S|50|26.135|0|50
C|TRN|20250729|09:34:11.153794|S|50|26.135|0|50
C|TRN|20250729|09:34:11.153982|S|50|26.135|0|50
C|TRN|20250729|09:55:36.146661|S|50|25.92|0|50
C|TRN|20250729|09:55:36.146725|S|50|25.92|0|50
C|TRN|20250729|10:00:43.493482|S|100|25.82|0|100
C|TRN|20250729|10:01:07.767858|S|52|25.88|0|52
C|TRN|20250729|10:14:56.137614|S|100|26.06|0|100
C|TRN|20250729|10:31:49.833036|S|2|26|0|2
C|TRN|20250729|10:51:17.257978|S|50|25.695|0|50
C|TRN|20250729|11:06:57.921929|S|1|25.73|0|1
C|TRN|20250729|11:46:33.013937|S|33|25.47|0|33
C|TRN|20250729|12:42:23.442034|S|2|25.26|0|2
C|TRN|20250729|13:01:25.849249|S|5|25.37|0|5
C|TRN|20250729|13:25:49.009087|S|30|25.38|0|30
C|TRN|20250729|13:25:49.009237|S|5|25.38|0|5
C|TRN|20250729|13:36:46.883644|S|34|25.36|0|34
C|TRN|20250729|14:12:33.196825|S|75|25.28|0|75
C|TRN|20250729|14:15:50.254524|S|5|25.24|0|5
C|TRN|20250729|14:42:53.238655|S|1|25.28|0|1
C|TRN|20250729|14:56:49.854844|S|35|25.28|0|35
C|TRN|20250729|15:11:58.799896|S|75|25.21|0|75
C|TRN|20250729|15:21:59.435463|S|100|25.22|0|100
C|TRN|20250729|15:31:17.546460|S|75|25.26|0|75
C|TRN|20250729|15:31:32.560049|S|75|25.26|0|75
C|TRN|20250729|15:50:42.402240|S|10|25.25|0|10
C|TRN|20250729|15:50:42.402270|S|26|25.25|0|26
C|TRN|20250729|15:51:35.818061|S|60|25.26|0|60
C|TRNO|20250729|09:54:39.974795|S|10|55.74|0|10
C|TRNO|20250729|10:31:46.869003|S|100|55.905|0|100
C|TRNO|20250729|10:50:00.513291|S|11|55.92|0|11
C|TRNO|20250729|10:50:24.226946|S|2|55.92|0|2
C|TRNO|20250729|11:09:40.236077|S|100|55.88|0|100
C|TRNO|20250729|12:11:47.186435|S|100|56.11|0|100
C|TRNO|20250729|12:13:53.253047|S|100|56.12|0|100
C|TRNO|20250729|12:21:09.294156|S|100|56.15|0|100
C|TRNO|20250729|12:42:56.486866|S|36|56.31|0|36
C|TRNO|20250729|13:18:53.359877|S|20|56.46|0|20
C|TRNO|20250729|13:18:53.359900|S|10|56.46|0|10
C|TRNO|20250729|13:18:53.359900|S|20|56.45|0|20
C|TRNO|20250729|13:42:49.981226|S|1|56.42|0|1
C|TRNO|20250729|13:45:33.011054|S|100|56.42|0|100
C|TRNO|20250729|14:03:05.824481|S|100|56.56|0|100
C|TRNO|20250729|14:03:28.713562|S|49|56.54|0|49
C|TRNO|20250729|14:03:28.820702|S|33|56.54|0|33
C|TRNO|20250729|14:18:53.031118|S|1|56.62|0|1
C|TRNO|20250729|14:38:35.506226|S|67|56.62|0|67
C|TRNO|20250729|14:38:35.506226|S|33|56.62|0|33
C|TRNO|20250729|14:38:35.506226|S|67|56.62|0|67
C|TRNO|20250729|14:53:06.976173|S|100|56.74|0|100
C|TRNO|20250729|14:53:06.976173|S|45|56.73|0|45
C|TRNO|20250729|14:53:21.772290|S|45|56.73|0|45
C|TRNO|20250729|14:53:21.772290|S|55|56.73|0|55
C|TRNO|20250729|14:53:21.772378|S|55|56.73|0|55
C|TRNO|20250729|14:53:21.772378|S|45|56.73|0|45
C|TRNO|20250729|14:53:21.846916|S|55|56.73|0|55
C|TRNO|20250729|14:53:54.023934|S|10|56.71|0|10
C|TRNO|20250729|14:53:54.023935|S|90|56.7|0|90
C|TRNO|20250729|14:54:03.663133|S|3|56.7|0|3
C|TRNO|20250729|14:56:57.082073|S|1|56.73|0|1
C|TRNO|20250729|15:03:39.035628|S|99|56.83|0|99
C|TRNO|20250729|15:03:39.035648|S|1|56.83|0|1
C|TRNO|20250729|15:03:39.035648|S|99|56.83|0|99
C|TRNO|20250729|15:03:39.035649|S|1|56.83|0|1
C|TRNO|20250729|15:03:39.035649|S|99|56.83|0|99
C|TRNO|20250729|15:03:39.035663|S|1|56.83|0|1
C|TRNO|20250729|15:10:10.856248|S|10|56.8|0|10
C|TRNO|20250729|15:24:16.608977|S|100|56.77|0|100
C|TRNO|20250729|15:24:16.608977|S|100|56.77|0|100
C|TRNO|20250729|15:24:16.608987|S|100|56.77|0|100
C|TRNO|20250729|15:31:55.457302|S|100|56.77|0|100
C|TRNO|20250729|15:32:13.215202|S|1|56.77|0|1
C|TRNO|20250729|15:32:16.173474|S|1|56.77|0|1
C|TRNO|20250729|15:32:17.001867|S|62|56.76|0|62
C|TRNO|20250729|15:32:17.001868|S|3|56.76|0|3
C|TRNO|20250729|15:32:17.001868|S|30|56.76|0|30
C|TRNO|20250729|15:32:17.001868|S|4|56.76|0|4
C|TRNO|20250729|15:32:17.001891|S|70|56.76|0|70
C|TRNO|20250729|15:52:41.516740|S|48|56.96|0|48
C|TRNO|20250729|15:53:49.695476|S|48|57|0|48
C|TRNO|20250729|15:54:47.313789|S|48|56.98|0|48
C|TRNO|20250729|15:54:47.314037|S|100|56.98|0|100
C|TRNO|20250729|15:55:29.698102|S|100|56.99|0|100
C|TRNO|20250729|15:55:29.698102|S|100|56.99|0|100
C|TRNO|20250729|15:56:38.034907|S|112|56.99|0|112
C|TRNO|20250729|15:56:38.034907|S|88|56.99|0|88
C|TRNO|20250729|15:56:38.035224|S|100|56.99|0|100
C|TRNO|20250729|15:56:42.450344|S|100|56.99|0|100
C|TRNO|20250729|15:56:42.450344|S|84|56.99|0|84
C|TRNO|20250729|15:56:42.450725|S|48|56.99|0|48
C|TRNO|20250729|15:56:42.450797|S|48|56.99|0|48
C|TRNO|20250729|15:56:42.450913|S|4|56.99|0|4
C|TRNO|20250729|15:56:42.450913|S|96|56.99|0|96
C|TRNO|20250729|15:56:42.450957|S|4|56.99|0|4
C|TRNO|20250729|15:56:49.926290|S|100|56.97|0|100
C|TRNO|20250729|15:56:49.926290|S|65|56.97|0|65
C|TRNO|20250729|15:56:49.926585|S|35|56.97|0|35
C|TRNO|20250729|15:56:49.926585|S|65|56.97|0|65
C|TRNO|20250729|15:56:49.927837|S|100|56.97|0|100
C|TRNO|20250729|15:56:49.927837|S|35|56.97|0|35
C|TRNO|20250729|15:57:48.891748|S|100|56.95|0|100
C|TRNO|20250729|15:57:50.468445|S|84|56.95|0|84
C|TRNO|20250729|15:57:50.468513|S|16|56.95|0|16
C|TRNO|20250729|15:57:52.529540|S|18|56.95|0|18
C|TRNO|20250729|15:57:54.513149|S|31|56.95|0|31
C|TRNO|20250729|15:57:54.513205|S|49|56.95|0|49
C|TRNO|20250729|15:57:54.513212|S|12|56.95|0|12
C|TRNO|20250729|15:57:54.513361|S|7|56.95|0|7
C|TRNO|20250729|15:58:02.965292|E|100|56.93|0|100
C|TRNO|20250729|15:58:14.384962|S|100|56.92|0|100
C|TRNO|20250729|15:58:17.947036|S|61|56.92|0|61
C|TRNO|20250729|15:58:19.556840|S|39|56.92|0|39
C|TRNO|20250729|15:58:27.871463|S|100|56.91|0|100
C|TRNO|20250729|15:58:38.561966|S|3|56.9|0|3
C|TRNO|20250729|15:58:38.561972|S|74|56.9|0|74
C|TRNO|20250729|15:58:38.562554|S|13|56.9|0|13
C|TRNO|20250729|15:58:49.262293|S|100|56.89|0|100
C|TRNO|20250729|15:58:59.944058|S|100|56.89|0|100
C|TRNO|20250729|15:59:04.092419|S|89|56.88|0|89
C|TRNO|20250729|15:59:06.769655|E|100|56.88|0|100
C|TRNO|20250729|15:59:08.768113|S|100|56.88|0|100
C|TRNO|20250729|15:59:10.907378|S|100|56.88|0|100
C|TRNO|20250729|15:59:15.787302|S|100|56.88|0|100
C|TRNO|20250729|15:59:32.179756|S|45|56.87|0|45
C|TRNO|20250729|15:59:42.005637|S|100|56.83|0|100
C|TRNO|20250729|15:59:42.005638|S|100|56.83|0|100
C|TRNO|20250729|15:59:46.369100|S|1|56.83|0|1
C|TRNO|20250729|15:59:46.430111|S|99|56.83|0|99
C|TRNO|20250729|15:59:49.776543|S|40|56.85|0|40
C|TRNO|20250729|15:59:49.776544|S|11|56.85|0|11
C|TRNO|20250729|15:59:49.776607|S|9|56.85|0|9
C|TRNO|20250729|15:59:54.257241|S|10|56.84|0|10
C|TRNR|20250729|09:58:37.792256|E|100|5.59|0|100
C|TRNR|20250729|09:58:37.793219|E|100|5.59|0|100
C|TRNS|20250729|10:46:19.733884|S|100|82.96|0|100
C|TRON|20250729|09:30:03.138488|E|100|10.16|0|100
C|TRON|20250729|09:32:13.748533|S|100|10.11|0|100
C|TRON|20250729|09:32:16.957801|S|200|10.095|0|200
C|TRON|20250729|09:37:27.475751|S|16|10.2|0|16
C|TRON|20250729|09:37:27.475785|S|11|10.2|0|11
C|TRON|20250729|10:02:40.186443|S|3|9.96|0|3
C|TRON|20250729|10:21:45.563207|S|2|9.965|0|2
C|TRON|20250729|10:21:45.563216|S|17|9.965|0|17
C|TRON|20250729|10:21:45.563287|S|17|9.965|0|17
C|TRON|20250729|10:26:22.928905|S|3|9.66|0|3
C|TRON|20250729|11:15:59.157706|S|34|9.485|0|34
C|TRON|20250729|11:16:10.858527|S|200|9.505|0|200
C|TRON|20250729|11:22:40.688155|S|400|9.485|0|400
C|TRON|20250729|11:24:25.261864|S|1|9.51|0|1
C|TRON|20250729|11:30:11.804488|E|200|9.29|0|200
C|TRON|20250729|12:15:16.691339|S|100|9.17|0|100
C|TRON|20250729|12:51:42.372669|S|200|9.135|0|200
C|TRON|20250729|12:52:12.039645|S|100|9.11|0|100
C|TRON|20250729|12:59:26.505793|S|50|9.11|0|50
C|TRON|20250729|13:05:33.333312|S|200|9.115|0|200
C|TRON|20250729|13:17:49.110162|S|100|9.15|0|100
C|TRON|20250729|13:23:46.867361|S|100|9.11|0|100
C|TRON|20250729|13:44:01.044499|S|200|9.2|0|200
C|TRON|20250729|13:52:36.411504|S|26|9.225|0|26
C|TRON|20250729|13:52:57.515627|S|100|9.19|0|100
C|TRON|20250729|13:55:18.183166|S|100|9.21|0|100
C|TRON|20250729|14:00:49.496088|S|100|9.25|0|100
C|TRON|20250729|14:36:49.783595|S|71|9.21|0|71
C|TRON|20250729|15:13:30.540947|S|39|9.23|0|39
C|TRON|20250729|15:14:06.725500|S|61|9.23|0|61
C|TRON|20250729|15:28:32.472563|S|100|9.23|0|100
C|TRON|20250729|15:43:23.078849|S|100|9.215|0|100
C|TRON|20250729|15:52:30.050185|S|100|9.215|0|100
C|TRON|20250729|15:52:30.050185|S|200|9.215|0|200
C|TRON|20250729|15:55:00.131343|S|100|9.24|0|100
C|TROW|20250729|09:31:40.871329|S|25|106.475|0|25
C|TROW|20250729|09:49:01.518913|S|100|106.1|0|100
C|TROW|20250729|09:53:14.357600|S|100|105.9|0|100
C|TROW|20250729|09:59:57.244511|S|25|105.7|0|25
C|TROW|20250729|10:26:52.501348|S|99|105.82|0|99
C|TROW|20250729|10:26:52.501543|S|101|105.82|0|101
C|TROW|20250729|10:29:56.087038|S|1|105.99|0|1
C|TROW|20250729|10:31:47.614068|S|142|105.98|0|142
C|TROW|20250729|10:41:40.464046|S|100|105.75|0|100
C|TROW|20250729|11:02:39.438558|S|75|105.14|0|75
C|TROW|20250729|11:04:04.060976|S|50|105.14|0|50
C|TROW|20250729|11:04:04.060976|S|100|105.13|0|100
C|TROW|20250729|11:05:06.823019|S|100|105.2|0|100
C|TROW|20250729|11:24:07.965997|S|100|104.88|0|100
C|TROW|20250729|11:27:15.587158|S|1|104.86|0|1
C|TROW|20250729|11:29:26.992477|S|1|104.58|0|1
C|TROW|20250729|11:30:58.006850|S|1|104.6|0|1
C|TROW|20250729|11:38:34.598350|S|1|104.8|0|1
C|TROW|20250729|11:38:58.841755|S|1|104.8|0|1
C|TROW|20250729|11:39:22.865706|S|3|104.78|0|3
C|TROW|20250729|11:44:26.435978|S|75|104.66|0|75
C|TROW|20250729|12:03:16.381887|S|100|104.7|0|100
C|TROW|20250729|13:02:03.927617|S|100|104.85|0|100
C|TROW|20250729|13:02:03.927617|S|33|104.85|0|33
C|TROW|20250729|14:11:19.786980|S|100|104.7|0|100
C|TROW|20250729|14:26:49.937740|S|48|104.59|0|48
C|TROW|20250729|14:26:49.937740|S|100|104.59|0|100
C|TROW|20250729|14:43:50.290041|S|100|104.83|0|100
C|TROW|20250729|15:59:30.037928|S|32|104.93|0|32
C|TROW|20250729|15:59:54.570536|S|6|104.97|0|6
C|TROX|20250729|09:30:00.725617|S|100|5.75|0|100
C|TROX|20250729|09:31:34.486149|S|100|5.77|0|100
C|TROX|20250729|09:31:34.494180|S|100|5.76|0|100
C|TROX|20250729|09:31:49.418173|S|50|5.755|0|50
C|TROX|20250729|09:33:24.659010|S|100|5.76|0|100
C|TROX|20250729|09:36:02.748335|S|100|5.75|0|100
C|TROX|20250729|10:00:30.900900|S|100|5.7|0|100
C|TROX|20250729|10:01:34.827201|S|89|5.72|0|89
C|TROX|20250729|10:02:20.151602|S|100|5.72|0|100
C|TROX|20250729|10:13:15.886207|S|100|5.7|0|100
C|TROX|20250729|10:18:17.352399|S|44|5.675|0|44
C|TROX|20250729|10:21:55.563068|S|44|5.685|0|44
C|TROX|20250729|10:22:37.134585|S|60|5.67|0|60
C|TROX|20250729|10:24:41.796209|S|34|5.68|0|34
C|TROX|20250729|10:30:24.731454|S|100|5.65|0|100
C|TROX|20250729|10:54:51.373428|S|68|5.63|0|68
C|TROX|20250729|11:00:28.600986|S|100|5.6|0|100
C|TROX|20250729|11:00:28.601986|S|38|5.6|0|38
C|TROX|20250729|11:24:38.677262|S|70|5.57|0|70
C|TROX|20250729|11:25:20.677969|S|61|5.57|0|61
C|TROX|20250729|11:32:12.512325|S|100|5.54|0|100
C|TROX|20250729|11:33:39.447398|S|32|5.55|0|32
C|TROX|20250729|11:33:39.447398|S|42|5.55|0|42
C|TROX|20250729|11:46:33.985386|S|100|5.58|0|100
C|TROX|20250729|11:49:46.845019|S|74|5.57|0|74
C|TROX|20250729|11:49:46.845046|S|26|5.57|0|26
C|TROX|20250729|11:58:03.850461|S|1|5.61|0|1
C|TROX|20250729|12:02:51.712136|S|100|5.605|0|100
C|TROX|20250729|12:03:52.379240|S|100|5.62|0|100
C|TROX|20250729|12:06:14.903636|S|100|5.62|0|100
C|TROX|20250729|12:12:40.194282|S|8|5.6|0|8
C|TROX|20250729|12:14:55.236861|S|100|5.61|0|100
C|TROX|20250729|12:14:56.944205|S|55|5.61|0|55
C|TROX|20250729|12:17:23.620642|S|32|5.6|0|32
C|TROX|20250729|12:17:31.569922|S|32|5.6|0|32
C|TROX|20250729|12:17:31.569922|S|68|5.6|0|68
C|TROX|20250729|12:17:34.093569|S|85|5.6|0|85
C|TROX|20250729|12:22:11.382400|S|100|5.58|0|100
C|TROX|20250729|12:23:13.329909|S|100|5.58|0|100
C|TROX|20250729|12:38:00.923913|S|26|5.56|0|26
C|TROX|20250729|12:38:00.923913|S|174|5.555|0|174
C|TROX|20250729|12:38:14.002753|S|19|5.56|0|19
C|TROX|20250729|12:39:37.760302|S|63|5.53|0|63
C|TROX|20250729|12:40:20.084389|S|8|5.54|0|8
C|TROX|20250729|12:45:21.412413|S|100|5.56|0|100
C|TROX|20250729|12:56:06.279351|S|100|5.565|0|100
C|TROX|20250729|12:57:04.500333|S|67|5.56|0|67
C|TROX|20250729|12:59:30.924603|S|100|5.57|0|100
C|TROX|20250729|12:59:31.314163|S|100|5.57|0|100
C|TROX|20250729|13:07:09.829334|S|100|5.61|0|100
C|TROX|20250729|13:07:09.829335|S|100|5.61|0|100
C|TROX|20250729|13:07:09.830852|S|100|5.61|0|100
C|TROX|20250729|13:07:09.830852|S|100|5.61|0|100
C|TROX|20250729|13:07:09.832925|S|100|5.61|0|100
C|TROX|20250729|13:25:29.903114|S|17|5.6|0|17
C|TROX|20250729|13:26:48.884720|S|17|5.595|0|17
C|TROX|20250729|13:26:53.568300|S|57|5.595|0|57
C|TROX|20250729|13:28:15.324211|S|57|5.58|0|57
C|TROX|20250729|13:28:17.282330|S|100|5.57|0|100
C|TROX|20250729|13:29:26.747714|S|100|5.58|0|100
C|TROX|20250729|13:29:27.816431|S|100|5.59|0|100
C|TROX|20250729|13:29:31.823720|S|9|5.59|0|9
C|TROX|20250729|13:35:38.056430|S|6|5.58|0|6
C|TROX|20250729|13:36:39.402003|S|100|5.59|0|100
C|TROX|20250729|13:54:18.325080|S|56|5.57|0|56
C|TROX|20250729|13:57:00.401678|S|99|5.58|0|99
C|TROX|20250729|13:59:49.142638|S|41|5.58|0|41
C|TROX|20250729|13:59:49.232447|S|59|5.58|0|59
C|TROX|20250729|13:59:49.232447|S|40|5.58|0|40
C|TROX|20250729|14:11:02.362868|S|1|5.59|0|1
C|TROX|20250729|14:11:02.362868|S|100|5.59|0|100
C|TROX|20250729|14:15:54.375569|S|6|5.58|0|6
C|TROX|20250729|14:17:52.317928|S|94|5.58|0|94
C|TROX|20250729|14:19:40.430566|S|100|5.58|0|100
C|TROX|20250729|14:20:53.096098|S|218|5.575|0|218
C|TROX|20250729|14:20:53.096098|S|82|5.58|0|82
C|TROX|20250729|14:23:57.053120|S|1|5.56|0|1
C|TROX|20250729|14:25:17.987618|S|75|5.57|0|75
C|TROX|20250729|14:29:42.104196|S|8|5.56|0|8
C|TROX|20250729|14:33:39.532667|S|100|5.57|0|100
C|TROX|20250729|14:33:50.373167|S|92|5.57|0|92
C|TROX|20250729|14:33:50.373167|S|3|5.57|0|3
C|TROX|20250729|14:35:06.080642|S|100|5.57|0|100
C|TROX|20250729|14:35:15.014975|S|100|5.57|0|100
C|TROX|20250729|14:36:48.672286|S|6|5.56|0|6
C|TROX|20250729|14:36:48.672286|S|94|5.56|0|94
C|TROX|20250729|14:36:59.028765|S|6|5.56|0|6
C|TROX|20250729|14:37:17.589851|S|100|5.58|0|100
C|TROX|20250729|14:37:29.591773|S|100|5.58|0|100
C|TROX|20250729|14:38:00.155079|S|92|5.57|0|92
C|TROX|20250729|14:41:02.632729|S|100|5.58|0|100
C|TROX|20250729|14:41:02.632729|S|100|5.575|0|100
C|TROX|20250729|14:41:02.632730|S|100|5.58|0|100
C|TROX|20250729|14:44:21.389350|S|100|5.58|0|100
C|TROX|20250729|14:46:02.685472|S|100|5.58|0|100
C|TROX|20250729|14:51:04.739885|S|100|5.57|0|100
C|TROX|20250729|14:55:32.131292|S|45|5.575|0|45
C|TROX|20250729|14:56:01.770888|S|100|5.58|0|100
C|TROX|20250729|14:56:01.770888|S|27|5.58|0|27
C|TROX|20250729|14:56:01.770888|S|173|5.575|0|173
C|TROX|20250729|14:57:42.391772|S|45|5.57|0|45
C|TROX|20250729|14:58:07.538756|S|100|5.58|0|100
C|TROX|20250729|14:58:07.538757|S|100|5.58|0|100
C|TROX|20250729|14:58:08.050259|S|31|5.58|0|31
C|TROX|20250729|14:58:31.293536|S|45|5.58|0|45
C|TROX|20250729|14:59:24.259671|S|55|5.58|0|55
C|TROX|20250729|14:59:32.225675|S|23|5.575|0|23
C|TROX|20250729|15:01:44.782962|S|91|5.6|0|91
C|TROX|20250729|15:01:44.782963|S|63|5.6|0|63
C|TROX|20250729|15:03:00.585366|S|100|5.6|0|100
C|TROX|20250729|15:03:00.585366|S|100|5.6|0|100
C|TROX|20250729|15:15:58.664708|S|92|5.58|0|92
C|TROX|20250729|15:19:02.216065|S|100|5.58|0|100
C|TROX|20250729|15:20:25.803236|S|12|5.58|0|12
C|TROX|20250729|15:20:28.663593|S|12|5.58|0|12
C|TROX|20250729|15:22:55.327848|S|89|5.58|0|89
C|TROX|20250729|15:22:55.328254|S|27|5.58|0|27
C|TROX|20250729|15:22:55.346120|S|100|5.58|0|100
C|TROX|20250729|15:22:57.085155|S|12|5.58|0|12
C|TROX|20250729|15:23:00.461749|S|100|5.58|0|100
C|TROX|20250729|15:23:01.097578|S|100|5.58|0|100
C|TROX|20250729|15:24:02.947901|S|100|5.58|0|100
C|TROX|20250729|15:25:26.923069|S|100|5.57|0|100
C|TROX|20250729|15:26:16.359462|S|100|5.57|0|100
C|TROX|20250729|15:28:09.127681|S|9|5.57|0|9
C|TROX|20250729|15:28:09.127681|S|91|5.57|0|91
C|TROX|20250729|15:29:06.803505|S|95|5.56|0|95
C|TROX|20250729|15:29:06.803505|S|5|5.56|0|5
C|TROX|20250729|15:30:04.600130|S|100|5.55|0|100
C|TROX|20250729|15:30:08.574987|S|54|5.56|0|54
C|TROX|20250729|15:30:08.574987|S|100|5.56|0|100
C|TROX|20250729|15:30:08.576272|S|100|5.56|0|100
C|TROX|20250729|15:32:11.488658|S|12|5.57|0|12
C|TROX|20250729|15:32:12.207544|S|100|5.57|0|100
C|TROX|20250729|15:32:12.208612|S|100|5.57|0|100
C|TROX|20250729|15:32:12.209614|S|100|5.57|0|100
C|TROX|20250729|15:36:07.651953|S|100|5.555|0|100
C|TROX|20250729|15:39:02.851842|S|158|5.54|0|158
C|TROX|20250729|15:40:52.206106|S|20|5.53|0|20
C|TROX|20250729|15:42:55.192048|S|186|5.54|0|186
C|TROX|20250729|15:42:55.192048|S|24|5.54|0|24
C|TROX|20250729|15:46:37.494253|S|100|5.53|0|100
C|TROX|20250729|15:47:24.837146|S|20|5.535|0|20
C|TROX|20250729|15:52:33.424275|S|20|5.525|0|20
C|TROX|20250729|15:54:15.099695|S|100|5.52|0|100
C|TROX|20250729|15:54:19.413542|S|100|5.52|0|100
C|TROX|20250729|15:56:34.433811|S|100|5.51|0|100
C|TROX|20250729|15:56:34.433825|S|100|5.51|0|100
C|TROX|20250729|15:57:15.405144|S|189|5.52|0|189
C|TROX|20250729|15:57:15.405161|S|211|5.52|0|211
C|TROX|20250729|15:57:18.900879|S|100|5.52|0|100
C|TROX|20250729|15:57:19.526196|S|79|5.52|0|79
C|TROX|20250729|15:57:34.470733|S|200|5.545|0|200
C|TROX|20250729|15:57:35.382730|S|200|5.545|0|200
C|TROX|20250729|15:57:52.887366|S|289|5.54|0|289
C|TROX|20250729|15:58:50.911186|S|100|5.55|0|100
C|TROX|20250729|15:59:18.914236|S|100|5.55|0|100
C|TROX|20250729|15:59:18.914236|S|100|5.55|0|100
C|TROX|20250729|15:59:18.987263|S|8|5.55|0|8
C|TROX|20250729|15:59:20.915642|S|100|5.55|0|100
C|TROX|20250729|15:59:20.930109|S|100|5.55|0|100
C|TROX|20250729|15:59:21.028032|S|100|5.55|0|100
C|TROX|20250729|15:59:21.905034|S|100|5.55|0|100
C|TROX|20250729|15:59:22.233305|S|100|5.55|0|100
C|TROX|20250729|15:59:29.977224|S|100|5.55|0|100
C|TROX|20250729|15:59:31.168301|S|4|5.55|0|4
C|TROX|20250729|15:59:35.341710|S|34|5.55|0|34
C|TROX|20250729|15:59:36.804710|S|66|5.55|0|66
C|TROX|20250729|15:59:38.754664|S|8|5.55|0|8
C|TROX|20250729|15:59:39.623913|S|8|5.55|0|8
C|TROX|20250729|15:59:41.045826|S|84|5.55|0|84
C|TROX|20250729|15:59:41.045826|S|100|5.55|0|100
C|TROX|20250729|15:59:46.103858|S|4|5.54|0|4
C|TROX|20250729|15:59:46.118971|S|1|5.54|0|1
C|TROX|20250729|15:59:46.889129|S|95|5.54|0|95
C|TROX|20250729|15:59:49.972457|S|31|5.535|0|31
C|TROX|20250729|15:59:54.167834|S|428|5.535|0|428
C|TROX|20250729|15:59:54.167834|S|172|5.53|0|172
C|TROX|20250729|15:59:54.167834|S|200|5.535|0|200
C|TROX|20250729|15:59:54.168060|S|3|5.53|0|3
C|TROX|20250729|15:59:55.198852|S|8|5.535|0|8
C|TROX|20250729|15:59:55.226119|S|48|5.535|0|48
C|TROX|20250729|15:59:56.059871|S|1|5.535|0|1
C|TROX|20250729|15:59:56.702298|S|13|5.54|0|13
C|TROX|20250729|15:59:59.754648|S|300|5.54|0|300
C|TRP|20250729|09:32:43.377775|S|100|46.76|0|100
C|TRP|20250729|10:59:37.189890|S|100|46.88|0|100
C|TRP|20250729|10:59:37.189890|S|100|46.88|0|100
C|TRP|20250729|12:25:04.683881|S|100|47.08|0|100
C|TRP|20250729|13:13:34.735663|S|101|46.99|0|101
C|TRP|20250729|13:13:34.735673|S|49|46.99|0|49
C|TRP|20250729|14:09:34.752780|S|40|47.02|0|40
C|TRP|20250729|14:22:08.118368|S|124|46.99|0|124
C|TRP|20250729|15:10:18.904361|S|100|46.94|0|100
C|TRP|20250729|15:13:42.146627|S|6|46.93|0|6
C|TRP|20250729|15:36:18.187208|S|6|46.8|0|6
C|TRP|20250729|15:36:18.187208|S|3|46.8|0|3
C|TRP|20250729|15:36:18.187208|S|10|46.8|0|10
C|TRP|20250729|15:40:05.280863|S|100|46.78|0|100
C|TRP|20250729|15:42:20.853288|S|100|46.79|0|100
C|TRP|20250729|15:44:57.021926|S|100|46.78|0|100
C|TRP|20250729|15:46:09.687866|S|6|46.8|0|6
C|TRP|20250729|15:47:17.678640|S|100|46.8|0|100
C|TRP|20250729|15:47:17.693640|S|1|46.8|0|1
C|TRP|20250729|15:48:07.895135|S|7|46.795|0|7
C|TRP|20250729|15:48:11.207079|S|21|46.8|0|21
C|TRP|20250729|15:48:11.207168|S|79|46.8|0|79
C|TRP|20250729|15:49:25.722310|S|30|46.81|0|30
C|TRP|20250729|15:49:47.290244|S|73|46.815|0|73
C|TRP|20250729|15:50:01.656151|S|100|46.81|0|100
C|TRP|20250729|15:50:23.006951|S|35|46.84|0|35
C|TRP|20250729|15:50:28.321547|S|100|46.84|0|100
C|TRP|20250729|15:50:44.400619|S|58|46.87|0|58
C|TRP|20250729|15:50:44.400674|S|26|46.87|0|26
C|TRP|20250729|15:53:34.171635|S|50|46.88|0|50
C|TRP|20250729|15:53:36.593576|S|12|46.88|0|12
C|TRP|20250729|15:53:36.594405|S|2|46.88|0|2
C|TRP|20250729|15:54:03.318685|S|6|46.92|0|6
C|TRP|20250729|15:54:03.319653|S|2|46.92|0|2
C|TRP|20250729|15:55:22.764290|S|6|46.93|0|6
C|TRP|20250729|15:55:40.410380|S|100|46.9|0|100
C|TRP|20250729|15:55:47.052654|S|100|46.91|0|100
C|TRP|20250729|15:55:51.250935|S|100|46.895|0|100
C|TRP|20250729|15:55:51.251065|S|100|46.895|0|100
C|TRP|20250729|15:55:52.014210|S|100|46.89|0|100
C|TRP|20250729|15:55:52.039370|S|92|46.88|0|92
C|TRP|20250729|15:56:55.825994|S|200|46.92|0|200
C|TRP|20250729|15:56:56.153052|S|25|46.92|0|25
C|TRP|20250729|15:56:58.116025|S|100|46.92|0|100
C|TRP|20250729|15:57:05.141454|S|75|46.92|0|75
C|TRP|20250729|15:57:05.143850|S|91|46.92|0|91
C|TRP|20250729|15:57:05.143850|S|9|46.92|0|9
C|TRP|20250729|15:57:07.678344|S|100|46.92|0|100
C|TRP|20250729|15:57:11.898838|S|11|46.92|0|11
C|TRP|20250729|15:57:11.898838|S|22|46.92|0|22
C|TRP|20250729|15:57:35.729097|S|100|46.94|0|100
C|TRP|20250729|15:57:35.752519|S|100|46.94|0|100
C|TRP|20250729|15:57:40.444592|S|100|46.95|0|100
C|TRP|20250729|15:57:40.633527|E|81|46.94|0|81
C|TRP|20250729|15:57:43.821114|E|100|46.94|0|100
C|TRP|20250729|15:57:44.315653|S|100|46.94|0|100
C|TRP|20250729|15:57:50.247567|E|8|46.94|0|8
C|TRP|20250729|15:58:00.632740|S|16|46.95|0|16
C|TRP|20250729|15:58:00.632878|S|84|46.95|0|84
C|TRP|20250729|15:58:00.632878|S|100|46.95|0|100
C|TRP|20250729|15:58:00.632879|S|100|46.95|0|100
C|TRP|20250729|15:58:00.684233|S|42|46.95|0|42
C|TRP|20250729|15:58:00.684234|S|58|46.95|0|58
C|TRP|20250729|15:58:00.692284|S|58|46.95|0|58
C|TRP|20250729|15:58:00.692284|S|42|46.95|0|42
C|TRP|20250729|15:58:01.112570|S|59|46.95|0|59
C|TRP|20250729|15:58:01.112570|S|41|46.95|0|41
C|TRP|20250729|15:58:02.737157|E|41|46.95|0|41
C|TRP|20250729|15:58:02.821891|S|100|46.95|0|100
C|TRP|20250729|15:58:05.166517|S|100|46.95|0|100
C|TRP|20250729|15:58:05.461826|S|100|46.95|0|100
C|TRP|20250729|15:58:05.527751|S|100|46.95|0|100
C|TRP|20250729|15:58:06.021792|S|100|46.94|0|100
C|TRP|20250729|15:58:07.412861|S|100|46.95|0|100
C|TRP|20250729|15:58:07.412861|S|100|46.95|0|100
C|TRP|20250729|15:58:24.578505|E|100|46.94|0|100
C|TRP|20250729|15:58:27.368729|E|100|46.94|0|100
C|TRP|20250729|15:58:28.086574|E|100|46.94|0|100
C|TRP|20250729|15:58:28.302405|S|100|46.94|0|100
C|TRP|20250729|15:58:30.120903|E|100|46.94|0|100
C|TRP|20250729|15:58:31.627593|S|100|46.94|0|100
C|TRP|20250729|15:58:34.526373|S|100|46.94|0|100
C|TRP|20250729|15:58:34.530261|S|100|46.94|0|100
C|TRP|20250729|15:58:36.627564|S|100|46.94|0|100
C|TRP|20250729|15:58:38.351479|S|100|46.95|0|100
C|TRP|20250729|15:58:38.351480|S|100|46.95|0|100
C|TRP|20250729|15:58:40.276380|S|100|46.95|0|100
C|TRP|20250729|15:58:47.538629|S|100|46.96|0|100
C|TRP|20250729|15:58:47.538630|S|100|46.96|0|100
C|TRP|20250729|15:58:48.125733|S|200|46.96|0|200
C|TRP|20250729|15:58:48.132350|S|200|46.96|0|200
C|TRP|20250729|15:58:48.138883|S|200|46.96|0|200
C|TRP|20250729|15:58:48.145399|S|200|46.96|0|200
C|TRP|20250729|15:58:49.784608|S|8|46.96|0|8
C|TRP|20250729|15:58:49.784924|S|192|46.96|0|192
C|TRP|20250729|15:58:50.088373|S|200|46.96|0|200
C|TRP|20250729|15:58:50.088373|S|100|46.96|0|100
C|TRP|20250729|15:58:50.268006|E|100|46.955|0|100
C|TRP|20250729|15:58:50.504166|S|200|46.96|0|200
C|TRP|20250729|15:58:50.511111|S|200|46.96|0|200
C|TRP|20250729|15:58:50.547175|S|200|46.96|0|200
C|TRP|20250729|15:58:50.553713|S|200|46.96|0|200
C|TRP|20250729|15:58:50.560248|S|200|46.96|0|200
C|TRP|20250729|15:58:55.629137|S|122|46.98|0|122
C|TRP|20250729|15:58:55.802738|S|100|46.97|0|100
C|TRP|20250729|15:58:55.854666|S|100|46.97|0|100
C|TRP|20250729|15:58:56.556772|S|78|46.98|0|78
C|TRP|20250729|15:58:56.556772|S|38|46.98|0|38
C|TRP|20250729|15:59:01.277595|S|100|46.98|0|100
C|TRP|20250729|15:59:01.277595|S|100|46.98|0|100
C|TRP|20250729|15:59:01.277595|S|100|46.98|0|100
C|TRP|20250729|15:59:01.277596|S|100|46.98|0|100
C|TRP|20250729|15:59:01.411963|S|100|46.98|0|100
C|TRP|20250729|15:59:01.612337|S|50|46.98|0|50
C|TRP|20250729|15:59:01.812852|S|50|46.98|0|50
C|TRP|20250729|15:59:01.812852|S|46|46.98|0|46
C|TRP|20250729|15:59:01.913371|S|42|46.98|0|42
C|TRP|20250729|15:59:02.013881|S|12|46.98|0|12
C|TRP|20250729|15:59:02.013881|S|36|46.98|0|36
C|TRP|20250729|15:59:02.530251|S|6|46.98|0|6
C|TRP|20250729|15:59:02.631021|S|48|46.98|0|48
C|TRP|20250729|15:59:02.659075|S|12|46.98|0|12
C|TRP|20250729|15:59:02.672699|S|6|46.98|0|6
C|TRP|20250729|15:59:02.773171|S|34|46.98|0|34
C|TRP|20250729|15:59:02.773172|S|14|46.98|0|14
C|TRP|20250729|15:59:02.814841|S|18|46.98|0|18
C|TRP|20250729|15:59:02.915318|S|12|46.98|0|12
C|TRP|20250729|15:59:05.099531|S|100|46.98|0|100
C|TRP|20250729|15:59:05.099531|S|100|46.98|0|100
C|TRP|20250729|15:59:05.099531|S|56|46.98|0|56
C|TRP|20250729|15:59:05.107115|E|100|46.97|0|100
C|TRP|20250729|15:59:09.721946|S|100|46.98|0|100
C|TRP|20250729|15:59:09.721946|S|100|46.98|0|100
C|TRP|20250729|15:59:09.729318|S|99|46.97|0|99
C|TRP|20250729|15:59:09.729318|S|1|46.97|0|1
C|TRP|20250729|15:59:09.729325|S|99|46.97|0|99
C|TRP|20250729|15:59:11.004769|E|100|46.97|0|100
C|TRP|20250729|15:59:11.015028|E|100|46.97|0|100
C|TRP|20250729|15:59:14.758492|S|100|46.97|0|100
C|TRP|20250729|15:59:17.025935|S|100|46.97|0|100
C|TRP|20250729|15:59:17.028480|S|88|46.98|0|88
C|TRP|20250729|15:59:18.547818|E|100|46.97|0|100
C|TRP|20250729|15:59:18.975012|S|100|46.97|0|100
C|TRP|20250729|15:59:20.048404|S|100|46.98|0|100
C|TRP|20250729|15:59:20.048404|S|112|46.98|0|112
C|TRP|20250729|15:59:21.429998|E|100|46.97|0|100
C|TRP|20250729|15:59:24.526432|S|64|46.97|0|64
C|TRP|20250729|15:59:25.238415|S|100|46.97|0|100
C|TRP|20250729|15:59:26.039246|S|100|46.98|0|100
C|TRP|20250729|15:59:26.065782|S|100|46.99|0|100
C|TRP|20250729|15:59:26.065782|S|100|46.99|0|100
C|TRP|20250729|15:59:26.167275|S|100|46.98|0|100
C|TRP|20250729|15:59:27.540517|S|28|46.98|0|28
C|TRP|20250729|15:59:29.014825|E|100|46.97|0|100
C|TRP|20250729|15:59:29.796927|S|100|46.97|0|100
C|TRP|20250729|15:59:29.797285|E|100|46.97|0|100
C|TRP|20250729|15:59:30.654196|S|100|46.97|0|100
C|TRP|20250729|15:59:30.659850|S|100|46.97|0|100
C|TRP|20250729|15:59:30.777469|E|100|46.97|0|100
C|TRP|20250729|15:59:31.457848|S|100|46.975|0|100
C|TRP|20250729|15:59:31.883498|E|81|46.97|0|81
C|TRP|20250729|15:59:31.883498|E|19|46.97|0|19
C|TRP|20250729|15:59:32.116150|E|100|46.975|0|100
C|TRP|20250729|15:59:32.261136|S|200|46.98|0|200
C|TRP|20250729|15:59:32.469720|S|200|46.98|0|200
C|TRP|20250729|15:59:32.816793|E|100|46.975|0|100
C|TRP|20250729|15:59:32.816840|E|100|46.97|0|100
C|TRP|20250729|15:59:33.978707|S|100|46.975|0|100
C|TRP|20250729|15:59:33.978708|S|100|46.97|0|100
C|TRP|20250729|15:59:34.632879|S|200|46.98|0|200
C|TRP|20250729|15:59:34.640123|S|200|46.98|0|200
C|TRP|20250729|15:59:34.743848|S|200|46.98|0|200
C|TRP|20250729|15:59:34.750935|S|200|46.98|0|200
C|TRP|20250729|15:59:36.491889|E|100|46.975|0|100
C|TRP|20250729|15:59:36.491965|E|100|46.97|0|100
C|TRP|20250729|15:59:37.519856|S|200|46.98|0|200
C|TRP|20250729|15:59:37.526836|S|200|46.98|0|200
C|TRP|20250729|15:59:38.078383|E|100|46.975|0|100
C|TRP|20250729|15:59:39.526618|S|200|46.98|0|200
C|TRP|20250729|15:59:39.533252|S|200|46.98|0|200
C|TRP|20250729|15:59:39.726351|S|200|46.98|0|200
C|TRP|20250729|15:59:39.733171|S|200|46.98|0|200
C|TRP|20250729|15:59:39.739988|S|200|46.98|0|200
C|TRP|20250729|15:59:39.746842|S|200|46.98|0|200
C|TRP|20250729|15:59:39.912754|S|200|46.98|0|200
C|TRP|20250729|15:59:39.996296|S|200|46.98|0|200
C|TRP|20250729|15:59:40.003101|S|200|46.98|0|200
C|TRP|20250729|15:59:40.009651|S|200|46.98|0|200
C|TRP|20250729|15:59:40.054138|S|200|46.98|0|200
C|TRP|20250729|15:59:40.060724|S|200|46.98|0|200
C|TRP|20250729|15:59:40.141912|S|200|46.98|0|200
C|TRP|20250729|15:59:40.147246|S|100|46.98|0|100
C|TRP|20250729|15:59:40.256441|E|100|46.985|0|100
C|TRP|20250729|15:59:40.405922|S|19|46.98|0|19
C|TRP|20250729|15:59:40.405922|S|100|46.985|0|100
C|TRP|20250729|15:59:40.405923|S|81|46.98|0|81
C|TRP|20250729|15:59:40.407877|S|100|46.98|0|100
C|TRP|20250729|15:59:41.311358|S|100|46.99|0|100
C|TRP|20250729|15:59:41.589397|E|100|46.985|0|100
C|TRP|20250729|15:59:42.408020|S|88|46.99|0|88
C|TRP|20250729|15:59:42.917610|E|100|46.985|0|100
C|TRP|20250729|15:59:42.917692|S|100|46.98|0|100
C|TRP|20250729|15:59:44.537971|S|12|46.99|0|12
C|TRP|20250729|15:59:44.537971|S|100|46.99|0|100
C|TRP|20250729|15:59:44.537972|S|100|46.99|0|100
C|TRP|20250729|15:59:45.646718|S|72|46.99|0|72
C|TRP|20250729|15:59:46.033028|S|128|46.99|0|128
C|TRP|20250729|15:59:46.520775|S|100|46.99|0|100
C|TRP|20250729|15:59:46.520775|S|100|46.99|0|100
C|TRP|20250729|15:59:47.800448|S|100|46.99|0|100
C|TRP|20250729|15:59:49.435376|S|8|47|0|8
C|TRP|20250729|15:59:50.005510|S|100|47|0|100
C|TRP|20250729|15:59:50.090773|S|56|47|0|56
C|TRP|20250729|15:59:50.161211|S|64|47|0|64
C|TRP|20250729|15:59:50.161211|S|36|47|0|36
C|TRP|20250729|15:59:50.161395|S|36|47|0|36
C|TRP|20250729|15:59:50.161395|S|64|47|0|64
C|TRP|20250729|15:59:50.167833|S|36|47|0|36
C|TRP|20250729|15:59:50.287547|S|42|47|0|42
C|TRP|20250729|15:59:50.431177|S|58|47|0|58
C|TRP|20250729|15:59:50.431177|S|200|47|0|200
C|TRP|20250729|15:59:51.084952|S|200|47.01|0|200
C|TRP|20250729|15:59:51.084952|S|100|47.01|0|100
C|TRP|20250729|15:59:51.446486|S|113|47.01|0|113
C|TRP|20250729|15:59:51.508341|S|100|47.01|0|100
C|TRP|20250729|15:59:51.508341|S|87|47.01|0|87
C|TRP|20250729|15:59:51.848160|S|57|47.01|0|57
C|TRP|20250729|15:59:51.877101|S|4|47.01|0|4
C|TRP|20250729|15:59:52.223876|S|12|47.01|0|12
C|TRP|20250729|15:59:52.415296|S|29|47.01|0|29
C|TRP|20250729|15:59:52.715807|S|12|47.01|0|12
C|TRP|20250729|15:59:52.741310|S|12|47.01|0|12
C|TRP|20250729|15:59:52.916308|S|12|47.01|0|12
C|TRP|20250729|15:59:52.964953|S|62|47.01|0|62
C|TRP|20250729|15:59:52.964953|S|100|47.01|0|100
C|TRP|20250729|15:59:52.964953|S|76|47.01|0|76
C|TRP|20250729|15:59:53.107528|S|12|47.01|0|12
C|TRP|20250729|15:59:53.155333|S|100|47|0|100
C|TRP|20250729|15:59:53.206661|S|12|47.01|0|12
C|TRP|20250729|15:59:53.277425|S|100|47.01|0|100
C|TRP|20250729|15:59:53.358043|S|12|47.01|0|12
C|TRP|20250729|15:59:53.521734|S|12|47.01|0|12
C|TRP|20250729|15:59:53.539747|S|100|47|0|100
C|TRP|20250729|15:59:53.605651|S|100|47.01|0|100
C|TRP|20250729|15:59:56.001677|S|200|47.03|0|200
C|TRP|20250729|15:59:56.074330|S|1|47.03|0|1
C|TRP|20250729|15:59:56.094123|S|1|47.01|0|1
C|TRP|20250729|15:59:56.107525|S|6|47.03|0|6
C|TRP|20250729|15:59:56.204868|S|6|47.03|0|6
C|TRP|20250729|15:59:56.205029|S|6|47.03|0|6
C|TRP|20250729|15:59:56.214707|S|6|47.03|0|6
C|TRP|20250729|15:59:56.286347|S|175|47.03|0|175
C|TRP|20250729|15:59:56.293739|S|6|47.03|0|6
C|TRP|20250729|15:59:56.393782|S|6|47.03|0|6
C|TRP|20250729|15:59:56.493799|S|6|47.03|0|6
C|TRP|20250729|15:59:56.494198|S|6|47.03|0|6
C|TRP|20250729|15:59:56.540053|S|100|47.03|0|100
C|TRP|20250729|15:59:56.563077|S|6|47.03|0|6
C|TRP|20250729|15:59:56.563126|S|6|47.03|0|6
C|TRP|20250729|15:59:56.638131|S|45|47.02|0|45
C|TRP|20250729|15:59:56.658261|S|29|47.03|0|29
C|TRP|20250729|15:59:56.723927|S|6|47.03|0|6
C|TRP|20250729|15:59:56.723933|S|6|47.03|0|6
C|TRP|20250729|15:59:56.823891|S|6|47.03|0|6
C|TRP|20250729|15:59:56.824824|S|6|47.03|0|6
C|TRP|20250729|15:59:56.924803|S|6|47.03|0|6
C|TRP|20250729|15:59:56.951149|S|5|47.03|0|5
C|TRP|20250729|15:59:56.958673|S|6|47.03|0|6
C|TRP|20250729|15:59:57.167152|S|6|47.03|0|6
C|TRP|20250729|15:59:57.232778|S|6|47.03|0|6
C|TRP|20250729|15:59:57.328067|S|6|47.03|0|6
C|TRP|20250729|15:59:57.329442|S|6|47.03|0|6
C|TRP|20250729|15:59:57.576717|S|100|47.03|0|100
C|TRP|20250729|15:59:58.068588|S|1|47.04|0|1
C|TRP|20250729|15:59:59.752421|S|100|47.04|0|100
C|TRS|20250729|09:40:48.100422|S|50|36.37|0|50
C|TRS|20250729|09:51:29.736287|S|100|34.89|0|100
C|TRS|20250729|10:04:20.315009|S|100|35.045|0|100
C|TRS|20250729|10:32:55.387399|S|71|34.22|0|71
C|TRS|20250729|10:35:33.811598|S|100|34.19|0|100
C|TRS|20250729|10:36:56.758647|S|100|34.07|0|100
C|TRS|20250729|11:20:36.689918|S|100|34.93|0|100
C|TRS|20250729|14:19:50.224298|S|8|35.05|0|8
C|TRS|20250729|14:42:06.590282|S|50|35.09|0|50
C|TRS|20250729|14:42:06.633886|S|100|35.01|0|100
C|TRS|20250729|14:42:06.634009|S|35|35|0|35
C|TRS|20250729|14:42:06.634058|S|10|35|0|10
C|TRS|20250729|14:42:06.634058|S|84|35|0|84
C|TRS|20250729|14:42:06.634058|S|6|35|0|6
C|TRS|20250729|14:42:06.634059|S|34|35|0|34
C|TRS|20250729|14:52:30.601702|S|50|35|0|50
C|TRS|20250729|14:52:30.858514|S|64|35|0|64
C|TRS|20250729|14:52:30.858514|S|100|35|0|100
C|TRS|20250729|14:52:30.858514|S|100|35|0|100
C|TRS|20250729|14:52:30.858514|S|8|35|0|8
C|TRS|20250729|14:52:30.858598|S|12|35|0|12
C|TRS|20250729|14:52:30.858598|S|38|35|0|38
C|TRS|20250729|15:05:22.088223|S|32|35|0|32
C|TRS|20250729|15:05:22.088251|S|28|35|0|28
C|TRS|20250729|15:05:22.088251|S|28|35|0|28
C|TRS|20250729|15:05:22.088252|S|16|34.98|0|16
C|TRS|20250729|15:05:22.088252|S|12|35|0|12
C|TRS|20250729|15:05:22.088348|S|100|34.97|0|100
C|TRS|20250729|15:05:22.088348|S|84|34.98|0|84
C|TRS|20250729|15:05:22.088349|S|16|34.97|0|16
C|TRS|20250729|15:05:22.088472|S|2|34.97|0|2
C|TRS|20250729|15:15:56.363281|S|93|34.84|0|93
C|TRS|20250729|15:18:51.095940|S|50|34.77|0|50
C|TRS|20250729|15:22:42.895802|S|28|34.8|0|28
C|TRS|20250729|15:22:42.895813|S|28|34.8|0|28
C|TRS|20250729|15:27:11.368235|S|1|34.8|0|1
C|TRS|20250729|15:27:39.281131|S|34|34.77|0|34
C|TRS|20250729|15:27:39.281304|S|66|34.77|0|66
C|TRS|20250729|15:27:39.281304|S|100|34.77|0|100
C|TRS|20250729|15:27:39.281304|S|8|34.77|0|8
C|TRS|20250729|15:37:39.380172|S|100|34.83|0|100
C|TRS|20250729|15:59:09.894409|S|95|34.75|0|95
C|TRS|20250729|15:59:56.967319|S|100|34.86|0|100
C|TRS|20250729|15:59:56.988633|S|43|34.86|0|43
C|TRS|20250729|15:59:58.553494|S|35|34.86|0|35
C|TRTX|20250729|09:39:51.257756|S|2|8.4|0|2
C|TRTX|20250729|09:39:51.257954|S|98|8.4|0|98
C|TRTX|20250729|09:55:38.041078|S|1|8.39|0|1
C|TRTX|20250729|09:55:38.041078|S|1|8.39|0|1
C|TRTX|20250729|09:57:02.612529|S|60|8.4|0|60
C|TRTX|20250729|10:04:32.015303|S|4|8.41|0|4
C|TRTX|20250729|10:27:43.592604|S|2|8.41|0|2
C|TRTX|20250729|10:27:43.592604|S|200|8.41|0|200
C|TRTX|20250729|10:27:43.592605|S|100|8.41|0|100
C|TRTX|20250729|10:27:43.592605|S|1|8.41|0|1
C|TRTX|20250729|10:27:43.592605|S|2|8.41|0|2
C|TRTX|20250729|10:37:54.187180|S|1|8.41|0|1
C|TRTX|20250729|10:51:20.087443|S|61|8.41|0|61
C|TRTX|20250729|10:53:24.008273|S|1|8.41|0|1
C|TRTX|20250729|10:53:24.008273|S|39|8.41|0|39
C|TRTX|20250729|11:08:59.655162|S|2|8.39|0|2
C|TRTX|20250729|11:08:59.655162|S|100|8.39|0|100
C|TRTX|20250729|11:08:59.655163|S|1|8.39|0|1
C|TRTX|20250729|11:08:59.655163|S|1|8.39|0|1
C|TRTX|20250729|11:08:59.655163|S|2|8.39|0|2
C|TRTX|20250729|11:10:13.413724|S|1|8.375|0|1
C|TRTX|20250729|11:12:02.885134|S|100|8.385|0|100
C|TRTX|20250729|11:15:04.167295|S|5|8.39|0|5
C|TRTX|20250729|11:31:37.115617|S|1|8.38|0|1
C|TRTX|20250729|11:31:37.115618|S|2|8.38|0|2
C|TRTX|20250729|11:32:16.840187|S|100|8.38|0|100
C|TRTX|20250729|11:34:44.862791|S|5|8.39|0|5
C|TRTX|20250729|11:39:34.721375|S|6|8.38|0|6
C|TRTX|20250729|11:39:34.721375|S|3|8.38|0|3
C|TRTX|20250729|11:42:00.930324|S|5|8.385|0|5
C|TRTX|20250729|11:42:02.921684|S|5|8.385|0|5
C|TRTX|20250729|11:50:29.856651|S|100|8.38|0|100
C|TRTX|20250729|12:05:02.934111|S|12|8.4|0|12
C|TRTX|20250729|12:09:45.958192|S|200|8.4|0|200
C|TRTX|20250729|12:09:45.966670|S|200|8.4|0|200
C|TRTX|20250729|12:09:46.920730|S|12|8.4|0|12
C|TRTX|20250729|12:13:58.334569|S|5|8.4|0|5
C|TRTX|20250729|12:13:58.334569|S|24|8.4|0|24
C|TRTX|20250729|12:19:17.272222|S|1|8.38|0|1
C|TRTX|20250729|12:19:18.814736|S|42|8.38|0|42
C|TRTX|20250729|12:56:27.387352|S|200|8.4|0|200
C|TRTX|20250729|12:56:27.387352|S|100|8.4|0|100
C|TRTX|20250729|12:56:27.387352|S|16|8.4|0|16
C|TRTX|20250729|13:14:34.526665|S|1|8.4|0|1
C|TRTX|20250729|13:14:34.526665|S|1|8.4|0|1
C|TRTX|20250729|13:21:42.061047|S|2|8.4|0|2
C|TRTX|20250729|13:21:42.061048|S|1|8.4|0|1
C|TRTX|20250729|13:27:00.186965|S|100|8.39|0|100
C|TRTX|20250729|13:33:22.466973|S|1|8.39|0|1
C|TRTX|20250729|13:46:32.101271|S|100|8.37|0|100
C|TRTX|20250729|13:46:32.101271|S|6|8.37|0|6
C|TRTX|20250729|13:46:32.101271|S|9|8.37|0|9
C|TRTX|20250729|13:46:32.101272|S|11|8.37|0|11
C|TRTX|20250729|13:47:57.521364|S|23|8.375|0|23
C|TRTX|20250729|13:48:05.178227|S|23|8.375|0|23
C|TRTX|20250729|13:51:15.021230|S|12|8.38|0|12
C|TRTX|20250729|13:52:17.358086|S|1|8.37|0|1
C|TRTX|20250729|13:52:17.358086|S|17|8.37|0|17
C|TRTX|20250729|13:52:17.358086|S|100|8.37|0|100
C|TRTX|20250729|13:52:17.358087|S|1|8.37|0|1
C|TRTX|20250729|13:52:23.140214|S|2|8.37|0|2
C|TRTX|20250729|13:52:58.178283|S|1|8.37|0|1
C|TRTX|20250729|13:52:58.178283|S|5|8.37|0|5
C|TRTX|20250729|13:53:05.344275|S|1|8.37|0|1
C|TRTX|20250729|14:01:02.894247|S|12|8.39|0|12
C|TRTX|20250729|14:03:54.818909|S|100|8.39|0|100
C|TRTX|20250729|14:10:31.199997|S|5|8.39|0|5
C|TRTX|20250729|14:13:00.210801|S|5|8.39|0|5
C|TRTX|20250729|14:17:51.221601|S|24|8.41|0|24
C|TRTX|20250729|14:20:57.473903|S|18|8.41|0|18
C|TRTX|20250729|14:23:00.470959|S|13|8.41|0|13
C|TRTX|20250729|14:23:00.470960|S|5|8.41|0|5
C|TRTX|20250729|14:24:53.347779|S|5|8.41|0|5
C|TRTX|20250729|14:26:10.701145|S|12|8.4|0|12
C|TRTX|20250729|14:47:39.832108|S|5|8.41|0|5
C|TRTX|20250729|14:48:28.378051|S|5|8.42|0|5
C|TRTX|20250729|15:16:26.535008|S|8|8.41|0|8
C|TRTX|20250729|15:35:36.107719|S|5|8.41|0|5
C|TRTX|20250729|15:36:21.003596|S|8|8.41|0|8
C|TRTX|20250729|15:36:21.003596|S|18|8.41|0|18
C|TRTX|20250729|15:37:18.795311|S|5|8.41|0|5
C|TRTX|20250729|15:48:46.284975|S|10|8.4|0|10
C|TRTX|20250729|15:51:10.334529|S|190|8.405|0|190
C|TRTX|20250729|15:51:15.967462|S|5|8.41|0|5
C|TRTX|20250729|15:54:59.956122|S|10|8.41|0|10
C|TRTX|20250729|15:57:44.409146|S|20|8.41|0|20
C|TRTX|20250729|15:57:50.264300|S|6|8.405|0|6
C|TRTX|20250729|15:57:50.264755|S|3|8.4|0|3
C|TRTX|20250729|15:57:50.264755|S|2|8.4|0|2
C|TRTX|20250729|15:57:50.264755|S|1|8.4|0|1
C|TRTX|20250729|15:58:16.424416|S|1|8.4|0|1
C|TRTX|20250729|15:58:17.434325|S|5|8.41|0|5
C|TRTX|20250729|15:58:27.136747|S|5|8.4|0|5
C|TRTX|20250729|15:58:58.444853|S|21|8.395|0|21
C|TRTX|20250729|15:59:00.076635|S|5|8.395|0|5
C|TRTX|20250729|15:59:30.068877|S|21|8.395|0|21
C|TRTX|20250729|15:59:50.003255|S|2|8.395|0|2
C|TRTX|20250729|15:59:50.544593|S|100|8.39|0|100
C|TRTX|20250729|15:59:51.026747|S|100|8.385|0|100
C|TRTX|20250729|15:59:51.026847|S|100|8.39|0|100
C|TRTX|20250729|15:59:51.231199|S|158|8.385|0|158
C|TRTX|20250729|15:59:51.231229|S|42|8.385|0|42
C|TRTX|20250729|15:59:51.231355|S|100|8.39|0|100
C|TRTX|20250729|15:59:55.235787|S|36|8.385|0|36
C|TRU|20250729|10:06:02.166695|S|10|98.13|0|10
C|TRU|20250729|10:13:52.004224|S|116|98.35|0|116
C|TRU|20250729|10:17:47.571401|S|58|98.24|0|58
C|TRU|20250729|10:19:10.230372|S|58|98.24|0|58
C|TRU|20250729|10:31:35.677660|S|6|98.45|0|6
C|TRU|20250729|10:45:09.718471|S|25|98.7|0|25
C|TRU|20250729|10:55:13.521985|S|4|98.54|0|4
C|TRU|20250729|10:55:21.384065|S|1|98.51|0|1
C|TRU|20250729|10:55:32.121609|S|39|98.51|0|39
C|TRU|20250729|10:55:32.121683|S|17|98.51|0|17
C|TRU|20250729|11:06:16.311143|S|100|98.42|0|100
C|TRU|20250729|11:06:30.606199|S|100|98.38|0|100
C|TRU|20250729|11:15:10.513579|S|194|98.39|0|194
C|TRU|20250729|11:15:10.513644|S|6|98.39|0|6
C|TRU|20250729|11:17:06.711925|S|1|98.24|0|1
C|TRU|20250729|11:17:29.809236|S|1|98.24|0|1
C|TRU|20250729|11:17:45.799309|S|1|98.25|0|1
C|TRU|20250729|11:17:52.089248|S|1|98.25|0|1
C|TRU|20250729|11:18:58.982057|S|4|98.27|0|4
C|TRU|20250729|11:25:21.501993|S|100|98.19|0|100
C|TRU|20250729|11:25:21.501994|S|1|98.19|0|1
C|TRU|20250729|11:25:28.458630|S|3|98.11|0|3
C|TRU|20250729|11:28:31.814402|S|17|97.97|0|17
C|TRU|20250729|11:28:31.814703|S|83|97.97|0|83
C|TRU|20250729|11:29:25.061950|S|4|97.86|0|4
C|TRU|20250729|11:29:25.076028|S|61|97.86|0|61
C|TRU|20250729|11:29:25.076036|S|35|97.86|0|35
C|TRU|20250729|11:34:45.701873|S|4|97.86|0|4
C|TRU|20250729|11:46:59.175269|S|8|97.94|0|8
C|TRU|20250729|12:04:17.829455|S|5|97.82|0|5
C|TRU|20250729|12:34:47.324087|S|1|97.9|0|1
C|TRU|20250729|12:51:59.197605|S|50|97.89|0|50
C|TRU|20250729|13:04:05.592039|S|3|98.23|0|3
C|TRU|20250729|13:13:49.042500|S|100|98.48|0|100
C|TRU|20250729|13:26:25.149841|S|58|98.5|0|58
C|TRU|20250729|13:26:25.149841|S|100|98.5|0|100
C|TRU|20250729|13:26:25.150252|S|7|98.49|0|7
C|TRU|20250729|13:49:53.995866|S|1|97.68|0|1
C|TRU|20250729|13:52:01.873657|S|21|97.8|0|21
C|TRU|20250729|14:16:19.806338|S|100|98.12|0|100
C|TRU|20250729|15:20:52.885462|S|12|98.23|0|12
C|TRU|20250729|15:33:26.070690|S|10|98.525|0|10
C|TRU|20250729|15:34:34.366026|S|100|98.54|0|100
C|TRU|20250729|15:45:11.368129|S|11|98.46|0|11
C|TRU|20250729|15:45:19.624360|S|65|98.48|0|65
C|TRU|20250729|15:51:10.404024|S|50|98.7|0|50
C|TRU|20250729|15:51:58.198755|S|150|98.68|0|150
C|TRU|20250729|15:51:58.198755|S|50|98.68|0|50
C|TRU|20250729|15:54:11.497792|S|50|98.71|0|50
C|TRU|20250729|15:54:31.138170|S|100|98.77|0|100
C|TRU|20250729|15:55:21.414421|S|43|98.74|0|43
C|TRU|20250729|15:55:21.414427|S|19|98.74|0|19
C|TRU|20250729|15:55:21.414660|S|27|98.74|0|27
C|TRU|20250729|15:57:20.822454|S|4|98.92|0|4
C|TRU|20250729|15:57:21.923463|S|1|98.96|0|1
C|TRU|20250729|15:57:22.001291|S|27|98.96|0|27
C|TRU|20250729|15:58:21.180229|S|100|98.89|0|100
C|TRU|20250729|15:59:44.961536|S|50|98.79|0|50
C|TRUE|20250729|15:59:50.001077|S|7|1.855|0|7
C|TRUE|20250729|15:59:53.907591|S|8|1.855|0|8
C|TRUE|20250729|15:59:54.105430|S|1|1.855|0|1
C|TRUE|20250729|15:59:54.172168|S|1|1.855|0|1
C|TRUP|20250729|14:54:19.847085|S|100|48.775|0|100
C|TRUP|20250729|14:55:51.495910|S|1|48.8|0|1
C|TRUP|20250729|15:19:16.886431|S|100|48.61|0|100
C|TRUP|20250729|15:24:54.256485|S|3|48.56|0|3
C|TRUP|20250729|15:24:54.256572|S|20|48.56|0|20
C|TRUP|20250729|15:24:54.256572|S|100|48.56|0|100
C|TRUP|20250729|15:24:54.256656|S|120|48.57|0|120
C|TRUP|20250729|15:28:03.561022|S|19|48.57|0|19
C|TRUP|20250729|15:28:03.561031|S|38|48.57|0|38
C|TRUP|20250729|15:28:03.561118|S|43|48.57|0|43
C|TRUP|20250729|15:28:03.561118|S|100|48.57|0|100
C|TRUP|20250729|15:28:03.561119|S|100|48.57|0|100
C|TRUP|20250729|15:28:03.561119|S|1|48.57|0|1
C|TRUP|20250729|15:28:03.561164|S|3|48.57|0|3
C|TRUP|20250729|15:28:03.561177|S|19|48.57|0|19
C|TRUP|20250729|15:28:03.561208|S|19|48.57|0|19
C|TRUP|20250729|15:28:03.561208|S|58|48.57|0|58
C|TRUP|20250729|15:28:03.561210|S|20|48.57|0|20
C|TRUP|20250729|15:28:03.561210|S|100|48.57|0|100
C|TRUP|20250729|15:28:03.561210|S|1|48.57|0|1
C|TRUP|20250729|15:28:03.561220|S|87|48.57|0|87
C|TRUP|20250729|15:32:48.131899|S|1|48.61|0|1
C|TRUP|20250729|15:43:00.588641|S|100|48.38|0|100
C|TRUP|20250729|15:48:06.848481|S|13|48.5|0|13
C|TRUP|20250729|15:53:10.025138|S|100|48.47|0|100
C|TRUP|20250729|15:53:10.025215|S|11|48.47|0|11
C|TRUP|20250729|15:53:11.618888|S|41|48.47|0|41
C|TRUP|20250729|15:53:11.618907|S|15|48.47|0|15
C|TRUP|20250729|15:53:11.618908|S|33|48.47|0|33
C|TRUP|20250729|15:53:11.618908|S|100|48.47|0|100
C|TRUP|20250729|15:55:07.699647|S|100|48.46|0|100
C|TRUP|20250729|15:55:07.699648|S|43|48.46|0|43
C|TRUP|20250729|15:55:07.699811|S|57|48.46|0|57
C|TRUP|20250729|15:58:13.863889|S|100|48.42|0|100
C|TRV|20250729|10:05:53.669385|S|1|258.94|0|1
C|TRV|20250729|10:05:53.669386|S|1|258.93|0|1
C|TRV|20250729|10:05:53.669386|S|100|258.93|0|100
C|TRV|20250729|10:05:53.669419|S|1|258.93|0|1
C|TRV|20250729|10:10:41.312313|S|100|258.89|0|100
C|TRV|20250729|10:10:41.312451|S|5|258.88|0|5
C|TRV|20250729|10:22:26.727601|S|2|259.15|0|2
C|TRV|20250729|10:23:17.219522|S|122|259.39|0|122
C|TRV|20250729|10:24:47.659353|S|3|259.61|0|3
C|TRV|20250729|10:24:47.659353|S|2|259.61|0|2
C|TRV|20250729|10:26:54.828932|S|5|259.72|0|5
C|TRV|20250729|10:26:54.830526|S|2|259.76|0|2
C|TRV|20250729|10:26:54.830526|S|3|259.76|0|3
C|TRV|20250729|10:29:22.925214|S|1|259.65|0|1
C|TRV|20250729|10:46:28.231907|S|3|258.51|0|3
C|TRV|20250729|10:55:54.819137|S|10|258.54|0|10
C|TRV|20250729|10:56:21.034566|S|1|258.63|0|1
C|TRV|20250729|11:39:55.280759|S|1|258.92|0|1
C|TRV|20250729|11:46:14.895954|S|6|258.95|0|6
C|TRV|20250729|11:47:51.361965|S|2|258.85|0|2
C|TRV|20250729|11:50:50.618450|S|38|258.77|0|38
C|TRV|20250729|11:50:50.618459|S|38|258.77|0|38
C|TRV|20250729|11:50:50.618521|S|24|258.77|0|24
C|TRV|20250729|12:12:23.454499|S|38|258.98|0|38
C|TRV|20250729|12:12:23.454512|S|62|258.98|0|62
C|TRV|20250729|12:17:59.735198|S|10|259.03|0|10
C|TRV|20250729|12:29:13.465451|S|100|259.47|0|100
C|TRV|20250729|12:46:52.085378|S|10|259.31|0|10
C|TRV|20250729|13:12:49.191807|S|5|259.67|0|5
C|TRV|20250729|13:20:53.170774|S|1|259.24|0|1
C|TRV|20250729|13:24:04.007670|S|38|259.12|0|38
C|TRV|20250729|13:24:04.009688|S|1|259.28|0|1
C|TRV|20250729|13:26:11.013071|S|1|259.07|0|1
C|TRV|20250729|13:26:23.403209|S|100|259.1|0|100
C|TRV|20250729|13:38:23.787192|S|38|258.74|0|38
C|TRV|20250729|13:38:23.791894|S|38|258.76|0|38
C|TRV|20250729|13:48:01.477311|S|2|258.47|0|2
C|TRV|20250729|13:48:55.581533|S|5|258.6|0|5
C|TRV|20250729|13:50:11.501859|S|10|258.535|0|10
C|TRV|20250729|14:16:50.886757|S|1|258.62|0|1
C|TRV|20250729|14:16:58.838366|S|1|258.72|0|1
C|TRV|20250729|14:34:45.492110|S|2|258.85|0|2
C|TRV|20250729|14:35:10.730835|S|99|258.75|0|99
C|TRV|20250729|14:35:10.730835|S|1|258.78|0|1
C|TRV|20250729|14:35:10.730984|S|1|258.75|0|1
C|TRV|20250729|14:35:10.730984|S|98|258.74|0|98
C|TRV|20250729|14:35:10.730984|S|1|258.75|0|1
C|TRV|20250729|14:35:10.731000|S|2|258.74|0|2
C|TRV|20250729|14:35:22.256653|S|100|258.75|0|100
C|TRV|20250729|14:35:22.256653|S|43|258.75|0|43
C|TRV|20250729|14:36:48.506190|S|25|258.76|0|25
C|TRV|20250729|14:40:21.737974|S|10|258.98|0|10
C|TRV|20250729|14:40:21.737974|S|15|258.98|0|15
C|TRV|20250729|15:13:53.776436|S|5|259.3|0|5
C|TRV|20250729|15:20:56.468521|S|19|259.36|0|19
C|TRV|20250729|15:21:21.501956|S|9|259.2|0|9
C|TRV|20250729|15:21:38.874406|S|45|259.24|0|45
C|TRV|20250729|15:21:38.874406|S|5|259.24|0|5
C|TRV|20250729|15:21:38.874406|S|20|259.24|0|20
C|TRV|20250729|15:21:38.874407|S|10|259.24|0|10
C|TRV|20250729|15:21:38.874407|S|15|259.24|0|15
C|TRV|20250729|15:21:38.874408|S|10|259.24|0|10
C|TRV|20250729|15:21:38.874408|S|10|259.24|0|10
C|TRV|20250729|15:23:36.446277|S|2|259.39|0|2
C|TRV|20250729|15:28:02.089463|S|8|259.51|0|8
C|TRV|20250729|15:28:39.094793|S|25|259.58|0|25
C|TRV|20250729|15:28:42.429124|S|6|259.59|0|6
C|TRV|20250729|15:28:42.429124|S|8|259.59|0|8
C|TRV|20250729|15:41:45.372556|S|2|259.24|0|2
C|TRV|20250729|15:51:48.134657|S|10|259.45|0|10
C|TRV|20250729|15:51:50.496473|S|10|259.45|0|10
C|TRV|20250729|15:51:50.496555|S|10|259.45|0|10
C|TRV|20250729|15:52:45.002647|S|100|259.31|0|100
C|TRV|20250729|15:59:38.429734|S|100|259.71|0|100
C|TRV|20250729|15:59:38.429734|S|1|259.7|0|1
C|TRV|20250729|15:59:38.429734|S|100|259.71|0|100
C|TRV|20250729|15:59:48.434877|S|100|259.77|0|100
C|TRV|20250729|15:59:48.434878|S|56|259.77|0|56
C|TRVI|20250729|09:49:24.506106|S|100|7.54|0|100
C|TRVI|20250729|09:59:39.185324|S|10|7.475|0|10
C|TRVI|20250729|09:59:39.186124|S|10|7.475|0|10
C|TRVI|20250729|09:59:39.186883|S|10|7.475|0|10
C|TRVI|20250729|09:59:39.187635|S|10|7.475|0|10
C|TRVI|20250729|09:59:39.188385|S|10|7.475|0|10
C|TRVI|20250729|09:59:39.189139|S|10|7.475|0|10
C|TRVI|20250729|09:59:39.189885|S|10|7.475|0|10
C|TRVI|20250729|09:59:39.190632|S|10|7.475|0|10
C|TRVI|20250729|09:59:39.191377|S|10|7.475|0|10
C|TRVI|20250729|09:59:39.192131|S|10|7.475|0|10
C|TRVI|20250729|10:05:18.595743|S|100|7.45|0|100
C|TRVI|20250729|10:05:18.595743|S|100|7.46|0|100
C|TRVI|20250729|10:10:01.632505|S|100|7.44|0|100
C|TRVI|20250729|10:10:09.443788|S|100|7.44|0|100
C|TRVI|20250729|10:10:24.634372|S|100|7.45|0|100
C|TRVI|20250729|10:10:24.634372|S|100|7.44|0|100
C|TRVI|20250729|10:12:31.729238|S|21|7.49|0|21
C|TRVI|20250729|10:38:31.184182|S|1|7.58|0|1
C|TRVI|20250729|10:58:33.065074|S|100|7.55|0|100
C|TRVI|20250729|10:58:43.067230|S|100|7.55|0|100
C|TRVI|20250729|11:00:17.893469|S|100|7.55|0|100
C|TRVI|20250729|11:00:59.087144|S|100|7.55|0|100
C|TRVI|20250729|11:02:45.284944|S|7|7.55|0|7
C|TRVI|20250729|11:03:41.109656|S|100|7.55|0|100
C|TRVI|20250729|11:04:39.118404|S|100|7.56|0|100
C|TRVI|20250729|11:04:52.119193|S|100|7.56|0|100
C|TRVI|20250729|11:05:10.119458|S|100|7.56|0|100
C|TRVI|20250729|11:09:04.964536|S|100|7.55|0|100
C|TRVI|20250729|11:09:10.144155|S|100|7.55|0|100
C|TRVI|20250729|11:10:00.152511|S|100|7.55|0|100
C|TRVI|20250729|11:10:17.155260|S|100|7.55|0|100
C|TRVI|20250729|11:10:43.698910|S|100|7.555|0|100
C|TRVI|20250729|11:17:16.294890|S|100|7.5|0|100
C|TRVI|20250729|11:19:01.231310|S|100|7.5|0|100
C|TRVI|20250729|11:19:01.231310|S|20|7.5|0|20
C|TRVI|20250729|11:20:37.242308|S|100|7.51|0|100
C|TRVI|20250729|11:21:26.876356|S|20|7.52|0|20
C|TRVI|20250729|11:21:47.108328|S|100|7.49|0|100
C|TRVI|20250729|11:25:27.298983|S|100|7.48|0|100
C|TRVI|20250729|11:26:12.725879|S|2|7.49|0|2
C|TRVI|20250729|11:28:27.133516|S|10|7.48|0|10
C|TRVI|20250729|11:28:37.347610|S|100|7.48|0|100
C|TRVI|20250729|11:29:28.427117|S|10|7.48|0|10
C|TRVI|20250729|11:30:15.366542|S|100|7.48|0|100
C|TRVI|20250729|11:32:05.528523|S|68|7.48|0|68
C|TRVI|20250729|11:32:46.057337|S|100|7.49|0|100
C|TRVI|20250729|11:33:52.236141|S|100|7.49|0|100
C|TRVI|20250729|11:35:39.414576|S|100|7.51|0|100
C|TRVI|20250729|11:36:34.423788|S|100|7.51|0|100
C|TRVI|20250729|11:37:51.070103|S|100|7.51|0|100
C|TRVI|20250729|11:41:23.520912|S|100|7.45|0|100
C|TRVI|20250729|11:41:23.799338|S|100|7.45|0|100
C|TRVI|20250729|11:41:27.820777|S|100|7.45|0|100
C|TRVI|20250729|11:41:51.789564|S|100|7.44|0|100
C|TRVI|20250729|11:45:03.540343|S|100|7.46|0|100
C|TRVI|20250729|11:45:51.548533|S|100|7.47|0|100
C|TRVI|20250729|11:47:35.562405|S|100|7.45|0|100
C|TRVI|20250729|11:48:47.566466|S|100|7.45|0|100
C|TRVI|20250729|11:49:17.533584|S|100|7.455|0|100
C|TRVI|20250729|11:50:43.583901|S|100|7.45|0|100
C|TRVI|20250729|11:52:02.512713|S|88|7.445|0|88
C|TRVI|20250729|11:52:27.598183|S|100|7.45|0|100
C|TRVI|20250729|11:52:27.598183|S|54|7.45|0|54
C|TRVI|20250729|11:52:42.599357|S|100|7.45|0|100
C|TRVI|20250729|11:53:49.603483|S|100|7.44|0|100
C|TRVI|20250729|11:53:56.606366|S|60|7.44|0|60
C|TRVI|20250729|11:53:56.606367|S|86|7.44|0|86
C|TRVI|20250729|11:54:51.668526|S|100|7.43|0|100
C|TRVI|20250729|11:55:23.138951|S|100|7.42|0|100
C|TRVI|20250729|11:55:32.613286|S|100|7.42|0|100
C|TRVI|20250729|11:59:50.863523|S|4|7.43|0|4
C|TRVI|20250729|11:59:59.953805|S|6|7.43|0|6
C|TRVI|20250729|12:00:43.658827|S|100|7.42|0|100
C|TRVI|20250729|12:01:35.380484|S|50|7.42|0|50
C|TRVI|20250729|12:04:09.467402|S|100|7.43|0|100
C|TRVI|20250729|12:04:09.468843|S|100|7.43|0|100
C|TRVI|20250729|12:06:21.761607|S|20|7.43|0|20
C|TRVI|20250729|12:06:21.761607|S|100|7.43|0|100
C|TRVI|20250729|12:06:23.970536|S|100|7.42|0|100
C|TRVI|20250729|12:07:04.445710|S|50|7.42|0|50
C|TRVI|20250729|12:07:04.549868|S|100|7.41|0|100
C|TRVI|20250729|12:11:36.842289|S|50|7.47|0|50
C|TRVI|20250729|12:12:49.896093|S|100|7.47|0|100
C|TRVI|20250729|12:15:53.081923|S|6|7.43|0|6
C|TRVI|20250729|12:15:55.088584|S|6|7.43|0|6
C|TRVI|20250729|12:15:57.097403|S|5|7.43|0|5
C|TRVI|20250729|12:15:58.001325|S|1|7.43|0|1
C|TRVI|20250729|12:16:51.744528|S|63|7.42|0|63
C|TRVI|20250729|12:16:51.745085|S|37|7.42|0|37
C|TRVI|20250729|12:17:52.051633|S|54|7.42|0|54
C|TRVI|20250729|12:17:52.051640|S|46|7.42|0|46
C|TRVI|20250729|12:22:11.181530|S|94|7.39|0|94
C|TRVI|20250729|12:25:11.780148|S|50|7.39|0|50
C|TRVI|20250729|12:33:51.113227|S|21|7.4|0|21
C|TRVI|20250729|12:53:51.406941|S|100|7.51|0|100
C|TRVI|20250729|13:06:51.279381|S|100|7.45|0|100
C|TRVI|20250729|13:30:35.317918|S|100|7.44|0|100
C|TRVI|20250729|13:39:52.146908|S|2|7.43|0|2
C|TRVI|20250729|13:42:51.540483|S|100|7.41|0|100
C|TRVI|20250729|13:44:46.073531|S|100|7.42|0|100
C|TRVI|20250729|13:52:24.726610|S|5|7.43|0|5
C|TRVI|20250729|13:55:46.339973|S|100|7.43|0|100
C|TRVI|20250729|14:00:47.691258|S|80|7.44|0|80
C|TRVI|20250729|14:00:47.699701|S|20|7.44|0|20
C|TRVI|20250729|14:03:21.195777|S|100|7.45|0|100
C|TRVI|20250729|14:21:52.922982|S|21|7.44|0|21
C|TRVI|20250729|14:22:09.345216|S|7|7.44|0|7
C|TRVI|20250729|14:22:52.231459|S|8|7.44|0|8
C|TRVI|20250729|14:22:58.279393|S|5|7.44|0|5
C|TRVI|20250729|14:37:39.955898|S|74|7.48|0|74
C|TRVI|20250729|14:37:39.956279|S|26|7.48|0|26
C|TRVI|20250729|14:37:39.964584|S|100|7.48|0|100
C|TRVI|20250729|14:42:24.291536|S|100|7.51|0|100
C|TRVI|20250729|14:50:12.135671|S|44|7.505|0|44
C|TRVI|20250729|14:50:27.877470|S|24|7.5|0|24
C|TRVI|20250729|14:51:00.971892|S|76|7.5|0|76
C|TRVI|20250729|14:52:42.956905|S|22|7.505|0|22
C|TRVI|20250729|14:54:03.314965|S|77|7.51|0|77
C|TRVI|20250729|14:54:03.314982|S|23|7.51|0|23
C|TRVI|20250729|14:54:03.324776|S|77|7.51|0|77
C|TRVI|20250729|14:54:20.236589|S|23|7.51|0|23
C|TRVI|20250729|14:55:59.589792|S|6|7.51|0|6
C|TRVI|20250729|14:57:53.340496|S|6|7.51|0|6
C|TRVI|20250729|14:59:33.243604|S|6|7.51|0|6
C|TRVI|20250729|15:00:41.941464|S|6|7.51|0|6
C|TRVI|20250729|15:02:17.557548|S|13|7.5|0|13
C|TRVI|20250729|15:02:17.557556|S|87|7.5|0|87
C|TRVI|20250729|15:10:13.223433|S|100|7.49|0|100
C|TRVI|20250729|15:10:27.765179|S|53|7.49|0|53
C|TRVI|20250729|15:10:27.765179|S|47|7.49|0|47
C|TRVI|20250729|15:12:22.974378|S|31|7.49|0|31
C|TRVI|20250729|15:12:22.976875|S|69|7.49|0|69
C|TRVI|20250729|15:21:51.259654|S|6|7.47|0|6
C|TRVI|20250729|15:24:16.709017|S|100|7.46|0|100
C|TRVI|20250729|15:25:17.617624|S|6|7.47|0|6
C|TRVI|20250729|15:25:55.829458|S|100|7.46|0|100
C|TRVI|20250729|15:26:17.887617|S|11|7.47|0|11
C|TRVI|20250729|15:28:33.676090|S|100|7.46|0|100
C|TRVI|20250729|15:28:55.809289|S|6|7.47|0|6
C|TRVI|20250729|15:31:56.498540|S|9|7.49|0|9
C|TRVI|20250729|15:31:56.498548|S|91|7.49|0|91
C|TRVI|20250729|15:31:56.613472|S|100|7.5|0|100
C|TRVI|20250729|15:33:33.021479|S|100|7.5|0|100
C|TRVI|20250729|15:35:26.356895|S|100|7.5|0|100
C|TRVI|20250729|15:39:24.226291|S|80|7.5|0|80
C|TRVI|20250729|15:39:24.782814|S|20|7.5|0|20
C|TRVI|20250729|15:39:28.236365|S|1|7.49|0|1
C|TRVI|20250729|15:39:28.236365|S|21|7.49|0|21
C|TRVI|20250729|15:40:14.145073|S|22|7.495|0|22
C|TRVI|20250729|15:40:24.039518|S|12|7.49|0|12
C|TRVI|20250729|15:41:11.731094|S|87|7.49|0|87
C|TRVI|20250729|15:42:57.992596|S|24|7.48|0|24
C|TRVI|20250729|15:43:02.732393|S|54|7.48|0|54
C|TRVI|20250729|15:43:31.515557|S|80|7.49|0|80
C|TRVI|20250729|15:43:31.525423|S|20|7.49|0|20
C|TRVI|20250729|15:43:43.407272|S|80|7.49|0|80
C|TRVI|20250729|15:43:43.407411|S|20|7.49|0|20
C|TRVI|20250729|15:43:43.408875|S|6|7.49|0|6
C|TRVI|20250729|15:43:54.630302|S|94|7.49|0|94
C|TRVI|20250729|15:43:54.630303|S|6|7.49|0|6
C|TRVI|20250729|15:43:58.976962|S|94|7.49|0|94
C|TRVI|20250729|15:43:58.976962|S|6|7.49|0|6
C|TRVI|20250729|15:44:56.423941|S|100|7.5|0|100
C|TRVI|20250729|15:45:47.259346|S|7|7.51|0|7
C|TRVI|20250729|15:47:49.591301|S|2|7.51|0|2
C|TRVI|20250729|15:47:50.544035|S|22|7.5|0|22
C|TRVI|20250729|15:47:50.744518|S|4|7.5|0|4
C|TRVI|20250729|15:48:49.702549|S|22|7.505|0|22
C|TRVI|20250729|15:49:33.598649|S|20|7.5|0|20
C|TRVI|20250729|15:49:37.932133|S|22|7.49|0|22
C|TRVI|20250729|15:49:42.540893|S|57|7.49|0|57
C|TRVI|20250729|15:49:43.544478|S|21|7.49|0|21
C|TRVI|20250729|15:50:46.008435|S|5|7.48|0|5
C|TRVI|20250729|15:50:46.008435|S|27|7.48|0|27
C|TRVI|20250729|15:50:46.008435|S|39|7.48|0|39
C|TRVI|20250729|15:51:44.383253|S|100|7.47|0|100
C|TRVI|20250729|15:52:44.559532|S|22|7.475|0|22
C|TRVI|20250729|15:54:07.761747|S|20|7.48|0|20
C|TRVI|20250729|15:54:37.632068|S|3|7.47|0|3
C|TRVI|20250729|15:54:40.089955|S|17|7.48|0|17
C|TRVI|20250729|15:54:40.089956|S|3|7.48|0|3
C|TRVI|20250729|15:54:40.089956|S|18|7.48|0|18
C|TRVI|20250729|15:54:40.089956|S|12|7.48|0|12
C|TRVI|20250729|15:55:08.215309|S|27|7.49|0|27
C|TRVI|20250729|15:55:08.215309|S|14|7.49|0|14
C|TRVI|20250729|15:55:55.248323|S|8|7.49|0|8
C|TRVI|20250729|15:55:55.248323|S|1|7.49|0|1
C|TRVI|20250729|15:55:55.248323|S|1|7.49|0|1
C|TRVI|20250729|15:57:05.076970|S|100|7.48|0|100
C|TRVI|20250729|15:57:05.076970|S|84|7.48|0|84
C|TRVI|20250729|15:57:05.076970|S|100|7.48|0|100
C|TRVI|20250729|15:57:05.080275|S|100|7.5|0|100
C|TRVI|20250729|15:57:08.125958|S|80|7.555|0|80
C|TRVI|20250729|15:57:08.125970|S|120|7.555|0|120
C|TRVI|20250729|15:57:20.486846|S|11|7.56|0|11
C|TRVI|20250729|15:58:06.347678|S|43|7.57|0|43
C|TRVI|20250729|15:58:09.054883|S|100|7.57|0|100
C|TRVI|20250729|15:58:17.321716|S|99|7.57|0|99
C|TRVI|20250729|15:58:17.321716|S|100|7.57|0|100
C|TRVI|20250729|15:58:41.978737|S|42|7.57|0|42
C|TRVI|20250729|15:58:41.978756|S|58|7.57|0|58
C|TRVI|20250729|15:58:46.994049|S|25|7.57|0|25
C|TRVI|20250729|15:58:47.167605|S|100|7.57|0|100
C|TRVI|20250729|15:59:37.913626|S|100|7.56|0|100
C|TRVI|20250729|15:59:48.002702|S|58|7.55|0|58
C|TRVI|20250729|15:59:48.387230|S|22|7.55|0|22
C|TRVI|20250729|15:59:50.793943|S|24|7.555|0|24
C|TRVI|20250729|15:59:51.024085|S|81|7.555|0|81
C|TRVI|20250729|15:59:51.820996|S|24|7.56|0|24
C|TRVI|20250729|15:59:52.104732|S|56|7.56|0|56
C|TRVI|20250729|15:59:52.658158|S|1|7.56|0|1
C|TRVI|20250729|15:59:52.658158|S|70|7.56|0|70
C|TRVI|20250729|15:59:52.658158|S|2|7.56|0|2
C|TRVI|20250729|15:59:55.162981|S|2|7.56|0|2
C|TRVI|20250729|15:59:55.478110|S|33|7.56|0|33
C|TRVI|20250729|15:59:55.478110|S|28|7.56|0|28
C|TRVI|20250729|15:59:55.957827|S|71|7.555|0|71
C|TRVI|20250729|15:59:56.204980|S|4|7.555|0|4
C|TRVI|20250729|15:59:58.168085|S|31|7.555|0|31
C|TS|20250729|09:35:13.222296|S|1|37.98|0|1
C|TS|20250729|09:37:36.958495|S|100|37.86|0|100
C|TS|20250729|10:00:09.522496|S|1|37.85|0|1
C|TS|20250729|10:07:53.420351|S|1|37.88|0|1
C|TS|20250729|10:11:12.059051|S|100|37.9|0|100
C|TS|20250729|10:19:52.065605|S|100|37.885|0|100
C|TS|20250729|11:18:42.094822|S|4|37.85|0|4
C|TS|20250729|11:50:20.810892|S|100|37.8|0|100
C|TS|20250729|11:52:56.941310|S|2|37.83|0|2
C|TS|20250729|11:54:57.058320|S|106|37.86|0|106
C|TS|20250729|12:04:18.441949|S|1|37.87|0|1
C|TS|20250729|12:10:48.198438|S|1|37.86|0|1
C|TS|20250729|12:13:50.449706|S|1|37.83|0|1
C|TS|20250729|12:16:03.447477|S|1|37.86|0|1
C|TS|20250729|12:19:45.387042|S|1|37.83|0|1
C|TS|20250729|12:35:59.269493|S|1|37.81|0|1
C|TS|20250729|12:55:41.495174|S|136|37.77|0|136
C|TS|20250729|12:57:12.837256|S|1|37.76|0|1
C|TS|20250729|13:06:45.921334|S|1|37.84|0|1
C|TS|20250729|13:41:54.900897|S|300|37.95|0|300
C|TS|20250729|13:52:17.169603|S|225|38.13|0|225
C|TS|20250729|13:52:20.462575|S|22|38.13|0|22
C|TS|20250729|13:59:05.902226|S|1|38.1|0|1
C|TS|20250729|14:43:16.525501|S|8|38.17|0|8
C|TS|20250729|14:45:29.439199|S|2|38.17|0|2
C|TS|20250729|15:41:00.307044|S|100|38.165|0|100
C|TS|20250729|15:50:30.475117|S|68|38.14|0|68
C|TS|20250729|15:52:31.366204|S|100|38.13|0|100
C|TS|20250729|15:53:10.046672|S|2|38.125|0|2
C|TS|20250729|15:54:34.305292|S|1|38.15|0|1
C|TS|20250729|15:54:34.305312|S|1|38.15|0|1
C|TS|20250729|15:54:59.612777|S|73|38.16|0|73
C|TS|20250729|15:55:05.295674|S|100|38.15|0|100
C|TS|20250729|15:56:28.350664|S|100|38.14|0|100
C|TS|20250729|15:56:41.497201|S|57|38.14|0|57
C|TS|20250729|15:58:23.293589|S|1|38.17|0|1
C|TS|20250729|15:58:50.802599|S|26|38.19|0|26
C|TS|20250729|15:59:06.152431|S|100|38.19|0|100
C|TS|20250729|15:59:09.593293|S|100|38.19|0|100
C|TS|20250729|15:59:10.259004|S|100|38.19|0|100
C|TS|20250729|15:59:14.181300|S|54|38.19|0|54
C|TS|20250729|15:59:14.181444|S|46|38.19|0|46
C|TS|20250729|15:59:14.192916|S|46|38.19|0|46
C|TS|20250729|15:59:14.192916|S|54|38.19|0|54
C|TS|20250729|15:59:24.204455|S|5|38.195|0|5
C|TS|20250729|15:59:32.013795|S|98|38.195|0|98
C|TS|20250729|15:59:32.633778|S|100|38.2|0|100
C|TS|20250729|15:59:37.378075|S|44|38.2|0|44
C|TS|20250729|15:59:54.963096|S|100|38.18|0|100
C|TSAT|20250729|12:21:25.691369|S|6|23.68|0|6
C|TSAT|20250729|12:21:25.691502|S|94|23.68|0|94
C|TSAT|20250729|12:40:20.673936|S|3|23.7|0|3
C|TSBK|20250729|11:57:31.190248|S|1|32.24|0|1
C|TSBK|20250729|15:55:45.865527|E|50|32.28|0|50
C|TSCO|20250729|09:30:05.669835|S|2|57.98|0|2
C|TSCO|20250729|09:30:47.564057|S|300|58.045|0|300
C|TSCO|20250729|09:31:04.570427|S|50|58.045|0|50
C|TSCO|20250729|09:35:22.057192|S|50|58.3|0|50
C|TSCO|20250729|09:35:22.057365|S|50|58.3|0|50
C|TSCO|20250729|09:38:45.398830|S|8|58.23|0|8
C|TSCO|20250729|09:39:03.804794|S|50|58.18|0|50
C|TSCO|20250729|10:11:39.671220|S|100|58.86|0|100
C|TSCO|20250729|10:12:57.535587|S|100|58.96|0|100
C|TSCO|20250729|10:16:05.298309|S|15|58.88|0|15
C|TSCO|20250729|10:17:00.773776|S|68|58.81|0|68
C|TSCO|20250729|10:19:31.042184|S|100|58.935|0|100
C|TSCO|20250729|10:19:32.025365|S|185|58.93|0|185
C|TSCO|20250729|10:22:23.991447|S|8|59|0|8
C|TSCO|20250729|10:25:28.050330|S|100|59.06|0|100
C|TSCO|20250729|10:33:26.719927|S|100|59|0|100
C|TSCO|20250729|10:44:32.835814|S|10|59.02|0|10
C|TSCO|20250729|10:57:02.591867|S|2|58.99|0|2
C|TSCO|20250729|11:01:53.902323|S|50|58.975|0|50
C|TSCO|20250729|11:10:54.191496|S|14|58.895|0|14
C|TSCO|20250729|11:33:42.508108|S|16|58.77|0|16
C|TSCO|20250729|11:39:55.384245|S|1|58.78|0|1
C|TSCO|20250729|11:45:09.305189|S|6|58.76|0|6
C|TSCO|20250729|11:48:22.064146|S|100|58.75|0|100
C|TSCO|20250729|11:51:20.544461|S|50|58.825|0|50
C|TSCO|20250729|11:51:29.853926|S|100|58.86|0|100
C|TSCO|20250729|11:52:04.267357|S|50|58.79|0|50
C|TSCO|20250729|12:06:17.947982|S|100|58.56|0|100
C|TSCO|20250729|12:22:05.058439|S|100|58.44|0|100
C|TSCO|20250729|12:22:32.421687|S|11|58.47|0|11
C|TSCO|20250729|12:23:35.387343|S|50|58.445|0|50
C|TSCO|20250729|12:23:35.387424|S|50|58.445|0|50
C|TSCO|20250729|12:37:21.202941|S|100|58.425|0|100
C|TSCO|20250729|12:37:21.202953|S|100|58.44|0|100
C|TSCO|20250729|12:47:25.095163|S|100|58.49|0|100
C|TSCO|20250729|13:16:34.193938|S|100|58.52|0|100
C|TSCO|20250729|13:16:34.194431|S|45|58.52|0|45
C|TSCO|20250729|13:27:11.766380|S|50|58.4|0|50
C|TSCO|20250729|14:46:14.037843|S|10|58.3|0|10
C|TSCO|20250729|15:09:09.570935|S|4|58.38|0|4
C|TSCO|20250729|15:18:23.002646|S|26|58.35|0|26
C|TSCO|20250729|15:20:34.089021|S|10|58.36|0|10
C|TSCO|20250729|15:20:34.089098|S|50|58.355|0|50
C|TSCO|20250729|15:40:44.179682|S|10|58.46|0|10
C|TSCO|20250729|15:42:13.367827|S|8|58.45|0|8
C|TSCO|20250729|15:45:13.301980|S|100|58.49|0|100
C|TSCO|20250729|15:45:28.344610|S|100|58.465|0|100
C|TSCO|20250729|15:45:36.432585|S|50|58.445|0|50
C|TSCO|20250729|15:50:14.004821|S|18|58.5|0|18
C|TSCO|20250729|15:50:14.775395|S|82|58.5|0|82
C|TSCO|20250729|15:50:14.775395|S|28|58.5|0|28
C|TSCO|20250729|15:50:40.007231|S|200|58.515|0|200
C|TSCO|20250729|15:54:17.232217|S|100|58.485|0|100
C|TSCO|20250729|15:55:46.239950|S|42|58.52|0|42
C|TSCO|20250729|15:56:41.982125|S|2|58.52|0|2
C|TSCO|20250729|15:59:08.752259|S|200|58.58|0|200
C|TSCO|20250729|15:59:09.987255|S|10|58.56|0|10
C|TSCO|20250729|15:59:19.250332|S|100|58.555|0|100
C|TSCO|20250729|15:59:19.696230|S|100|58.555|0|100
C|TSCO|20250729|15:59:19.696418|S|100|58.555|0|100
C|TSCO|20250729|15:59:19.753189|S|100|58.56|0|100
C|TSCO|20250729|15:59:19.771737|S|12|58.56|0|12
C|TSCO|20250729|15:59:25.170055|S|10|58.555|0|10
C|TSCO|20250729|15:59:42.944323|S|100|58.615|0|100
C|TSCO|20250729|15:59:42.944693|S|100|58.615|0|100
C|TSDD|20250729|09:57:15.355159|S|100|21.05|0|100
C|TSDD|20250729|12:15:07.117547|S|10|20.99|0|10
C|TSDD|20250729|12:15:07.117547|S|10|20.99|0|10
C|TSDD|20250729|15:59:02.550157|S|100|20.95|0|100
C|TSDD|20250729|15:59:09.623041|S|100|20.94|0|100
C|TSE|20250729|15:59:49.252470|S|100|2.785|0|100
C|TSEL|20250729|12:39:15.026429|S|1200|28.83|0|1200
C|TSEL|20250729|13:00:36.621973|S|64|28.93|0|64
C|TSEL|20250729|15:59:50.861846|S|300|28.89|0|300
C|TSEM|20250729|09:37:52.627614|S|100|48.63|0|100
C|TSEM|20250729|10:51:04.057651|S|100|48.735|0|100
C|TSEM|20250729|10:51:05.708422|S|6|48.745|0|6
C|TSEM|20250729|11:41:10.021489|S|100|47.945|0|100
C|TSEM|20250729|12:38:01.131356|S|100|48.03|0|100
C|TSEM|20250729|13:32:13.174262|S|50|48.29|0|50
C|TSEM|20250729|13:36:06.262851|S|100|48.285|0|100
C|TSEM|20250729|13:36:21.262890|S|100|48.285|0|100
C|TSEM|20250729|13:36:36.262824|S|100|48.285|0|100
C|TSEM|20250729|13:45:53.865308|S|100|48.265|0|100
C|TSEM|20250729|15:54:53.249585|S|9|47.84|0|9
C|TSEM|20250729|15:55:00.110872|S|3|47.8|0|3
C|TSEM|20250729|15:56:27.600349|S|4|47.805|0|4
C|TSEM|20250729|15:59:57.245098|S|6|47.88|0|6
C|TSHA|20250729|09:37:31.211139|S|100|2.66|0|100
C|TSHA|20250729|10:07:33.334881|S|56|2.68|0|56
C|TSHA|20250729|10:35:15.183361|S|100|2.685|0|100
C|TSHA|20250729|10:41:07.540616|S|100|2.69|0|100
C|TSHA|20250729|10:41:50.227691|S|312|2.695|0|312
C|TSHA|20250729|10:45:30.566645|S|10|2.7|0|10
C|TSHA|20250729|10:53:00.153799|S|150|2.68|0|150
C|TSHA|20250729|11:19:52.413551|S|18|2.655|0|18
C|TSHA|20250729|11:32:48.722676|S|4|2.62|0|4
C|TSHA|20250729|11:34:42.367161|S|1|2.63|0|1
C|TSHA|20250729|11:34:46.223356|S|17|2.63|0|17
C|TSHA|20250729|11:50:58.218176|S|18|2.64|0|18
C|TSHA|20250729|11:59:53.192707|S|18|2.65|0|18
C|TSHA|20250729|12:08:53.191182|S|100|2.63|0|100
C|TSHA|20250729|12:13:03.245034|S|18|2.63|0|18
C|TSHA|20250729|12:23:38.815334|S|345|2.625|0|345
C|TSHA|20250729|12:30:10.174233|S|100|2.625|0|100
C|TSHA|20250729|12:31:26.570943|S|5|2.63|0|5
C|TSHA|20250729|12:58:40.774782|S|100|2.63|0|100
C|TSHA|20250729|12:58:42.290860|S|18|2.63|0|18
C|TSHA|20250729|12:58:54.395014|S|10|2.63|0|10
C|TSHA|20250729|14:00:14.952801|S|10|2.66|0|10
C|TSHA|20250729|14:20:48.671627|S|18|2.65|0|18
C|TSHA|20250729|14:20:49.574753|S|18|2.65|0|18
C|TSHA|20250729|14:27:48.990051|S|20|2.65|0|20
C|TSHA|20250729|14:27:49.473723|S|20|2.65|0|20
C|TSHA|20250729|14:47:46.981935|S|18|2.65|0|18
C|TSHA|20250729|14:58:01.004151|S|92|2.65|0|92
C|TSHA|20250729|14:59:52.680599|S|39|2.64|0|39
C|TSHA|20250729|15:19:15.217378|S|10|2.63|0|10
C|TSHA|20250729|15:19:16.217298|S|10|2.63|0|10
C|TSHA|20250729|15:50:11.630287|S|8|2.6|0|8
C|TSHA|20250729|15:51:49.702214|S|18|2.61|0|18
C|TSHA|20250729|15:59:05.199888|S|1|2.61|0|1
C|TSHA|20250729|15:59:09.576272|S|5|2.61|0|5
C|TSHA|20250729|15:59:10.293672|S|2|2.61|0|2
C|TSHA|20250729|15:59:11.034568|S|1|2.61|0|1
C|TSHA|20250729|15:59:11.737055|S|2|2.61|0|2
C|TSHA|20250729|15:59:12.580325|S|2|2.61|0|2
C|TSHA|20250729|15:59:26.059313|S|55|2.62|0|55
C|TSHA|20250729|15:59:36.121134|S|245|2.62|0|245
C|TSHA|20250729|15:59:45.016653|S|100|2.62|0|100
C|TSHA|20250729|15:59:46.039142|S|41|2.62|0|41
C|TSHA|20250729|15:59:50.327584|S|27|2.62|0|27
C|TSHA|20250729|15:59:51.183911|S|52|2.62|0|52
C|TSHA|20250729|15:59:51.769717|S|80|2.62|0|80
C|TSHA|20250729|15:59:51.769717|S|57|2.62|0|57
C|TSHA|20250729|15:59:52.054157|S|148|2.62|0|148
C|TSHA|20250729|15:59:52.098179|S|300|2.62|0|300
C|TSHA|20250729|15:59:52.218076|S|95|2.62|0|95
C|TSHA|20250729|15:59:52.218590|S|2|2.62|0|2
C|TSHA|20250729|15:59:53.093130|S|48|2.62|0|48
C|TSHA|20250729|15:59:53.179634|S|16|2.62|0|16
C|TSHA|20250729|15:59:53.227261|S|83|2.62|0|83
C|TSHA|20250729|15:59:54.016002|S|56|2.62|0|56
C|TSHA|20250729|15:59:55.014031|S|6|2.62|0|6
C|TSHA|20250729|15:59:55.019451|S|12|2.62|0|12
C|TSHA|20250729|15:59:55.304519|S|12|2.62|0|12
C|TSHA|20250729|15:59:55.348833|S|85|2.62|0|85
C|TSHA|20250729|15:59:55.491673|S|12|2.62|0|12
C|TSHA|20250729|15:59:55.793503|S|12|2.62|0|12
C|TSHA|20250729|15:59:55.994609|S|12|2.62|0|12
C|TSHA|20250729|15:59:56.200096|S|12|2.62|0|12
C|TSHA|20250729|15:59:56.300591|S|6|2.62|0|6
C|TSHA|20250729|15:59:56.501845|S|6|2.62|0|6
C|TSHA|20250729|15:59:56.602623|S|6|2.62|0|6
C|TSHA|20250729|15:59:56.703188|S|6|2.62|0|6
C|TSHA|20250729|15:59:56.803768|S|6|2.62|0|6
C|TSHA|20250729|15:59:56.880393|S|6|2.62|0|6
C|TSHA|20250729|15:59:57.080624|S|3|2.62|0|3
C|TSHA|20250729|15:59:57.080983|S|6|2.62|0|6
C|TSHA|20250729|15:59:57.182103|S|6|2.62|0|6
C|TSHA|20250729|15:59:57.290289|S|6|2.62|0|6
C|TSHA|20250729|15:59:57.390764|S|6|2.62|0|6
C|TSHA|20250729|15:59:57.395732|S|74|2.62|0|74
C|TSHA|20250729|15:59:57.543566|S|6|2.62|0|6
C|TSHA|20250729|15:59:57.644088|S|6|2.62|0|6
C|TSHA|20250729|15:59:57.745095|S|6|2.62|0|6
C|TSHA|20250729|15:59:57.845559|S|6|2.62|0|6
C|TSHA|20250729|15:59:57.946032|S|5|2.62|0|5
C|TSHA|20250729|15:59:58.063018|S|1|2.62|0|1
C|TSII|20250729|09:46:30.933956|S|1|22.72|0|1
C|TSII|20250729|10:29:36.189745|S|1|22.6|0|1
C|TSII|20250729|10:34:26.463328|S|10|22.64|0|10
C|TSL|20250729|10:52:35.244565|S|59|12.64|0|59
C|TSL|20250729|11:42:16.036144|S|100|12.55|0|100
C|TSL|20250729|15:57:42.024581|S|100|12.63|0|100
C|TSL|20250729|15:58:09.731424|S|100|12.63|0|100
C|TSLA|20250729|09:30:01.327757|S|63|325.76|0|63
C|TSLA|20250729|09:30:01.327758|S|37|325.76|0|37
C|TSLA|20250729|09:30:03.553732|S|100|326.01|0|100
C|TSLA|20250729|09:30:05.943029|S|1|326.08|0|1
C|TSLA|20250729|09:30:07.062197|S|63|325.76|0|63
C|TSLA|20250729|09:30:12.705169|S|100|323.83|0|100
C|TSLA|20250729|09:30:17.521088|S|8|324.33|0|8
C|TSLA|20250729|09:31:02.008581|S|16|324.06|0|16
C|TSLA|20250729|09:31:11.661193|S|100|323.29|0|100
C|TSLA|20250729|09:31:44.977801|S|100|323.535|0|100
C|TSLA|20250729|09:31:49.452053|S|100|323.29|0|100
C|TSLA|20250729|09:31:50.775144|S|10|323|0|10
C|TSLA|20250729|09:31:51.023793|S|7|322.63|0|7
C|TSLA|20250729|09:32:03.423236|S|25|322.32|0|25
C|TSLA|20250729|09:32:03.423236|S|75|322.33|0|75
C|TSLA|20250729|09:32:05.061438|S|63|322.24|0|63
C|TSLA|20250729|09:32:05.061438|S|37|322.26|0|37
C|TSLA|20250729|09:32:09.949063|S|10|322.455|0|10
C|TSLA|20250729|09:32:19.132558|S|63|322.84|0|63
C|TSLA|20250729|09:32:23.060872|S|100|323.09|0|100
C|TSLA|20250729|09:32:42.935833|S|31|322.975|0|31
C|TSLA|20250729|09:33:42.314996|S|75|323.32|0|75
C|TSLA|20250729|09:33:44.420140|S|10|323.22|0|10
C|TSLA|20250729|09:33:47.552060|S|1|322.47|0|1
C|TSLA|20250729|09:34:48.229749|S|39|322.74|0|39
C|TSLA|20250729|09:34:55.780400|E|100|322.41|0|100
C|TSLA|20250729|09:35:00.558002|S|75|322.22|0|75
C|TSLA|20250729|09:35:41.344321|S|81|322.31|0|81
C|TSLA|20250729|09:35:41.830000|S|100|322.24|0|100
C|TSLA|20250729|09:36:04.764132|S|16|321.8|0|16
C|TSLA|20250729|09:36:32.649657|S|100|322.22|0|100
C|TSLA|20250729|09:36:39.233829|S|4|322.275|0|4
C|TSLA|20250729|09:36:43.996893|S|75|322.12|0|75
C|TSLA|20250729|09:36:59.072388|S|34|322.31|0|34
C|TSLA|20250729|09:37:04.702305|S|100|322.08|0|100
C|TSLA|20250729|09:37:06.004221|S|75|322.14|0|75
C|TSLA|20250729|09:37:06.004296|S|25|322.14|0|25
C|TSLA|20250729|09:37:32.861677|S|100|322.61|0|100
C|TSLA|20250729|09:38:01.534096|S|139|322.56|0|139
C|TSLA|20250729|09:38:02.675879|S|34|322.82|0|34
C|TSLA|20250729|09:38:25.969306|E|95|322.27|0|95
C|TSLA|20250729|09:38:26.942601|E|100|322.39|0|100
C|TSLA|20250729|09:39:16.142456|S|100|322.35|0|100
C|TSLA|20250729|09:39:25.250107|S|75|322.27|0|75
C|TSLA|20250729|09:39:51.543548|S|75|321.4|0|75
C|TSLA|20250729|09:41:14.760786|S|75|321.13|0|75
C|TSLA|20250729|09:41:25.257732|S|75|321.41|0|75
C|TSLA|20250729|09:43:49.480671|S|20|320.27|0|20
C|TSLA|20250729|09:44:35.082810|S|75|321.29|0|75
C|TSLA|20250729|09:44:35.277321|S|25|321.28|0|25
C|TSLA|20250729|09:46:15.565556|S|100|321.44|0|100
C|TSLA|20250729|09:48:29.201204|S|100|319.81|0|100
C|TSLA|20250729|09:48:40.596695|S|75|320.01|0|75
C|TSLA|20250729|09:49:23.689068|S|75|320.33|0|75
C|TSLA|20250729|09:49:43.361590|S|75|319.61|0|75
C|TSLA|20250729|09:49:49.592753|S|58|319.65|0|58
C|TSLA|20250729|09:50:08.103160|S|100|320.16|0|100
C|TSLA|20250729|09:50:19.787606|E|1|319.53|0|1
C|TSLA|20250729|09:50:42.906849|S|7|319.89|0|7
C|TSLA|20250729|09:51:08.684394|S|100|319.67|0|100
C|TSLA|20250729|09:51:44.737295|S|75|319.58|0|75
C|TSLA|20250729|09:51:44.956323|S|1|319.58|0|1
C|TSLA|20250729|09:52:33.093311|S|75|320.74|0|75
C|TSLA|20250729|09:55:25.105743|S|45|320.51|0|45
C|TSLA|20250729|09:55:30.587109|S|100|320.32|0|100
C|TSLA|20250729|09:55:34.134666|S|100|320.12|0|100
C|TSLA|20250729|09:56:05.149543|S|1|320.16|0|1
C|TSLA|20250729|09:56:05.149549|S|40|320.16|0|40
C|TSLA|20250729|09:58:12.409581|S|5|320.77|0|5
C|TSLA|20250729|09:59:51.006707|S|75|320.585|0|75
C|TSLA|20250729|10:00:05.829064|S|63|320.06|0|63
C|TSLA|20250729|10:00:08.465485|S|2|319.91|0|2
C|TSLA|20250729|10:02:21.685674|S|75|320.02|0|75
C|TSLA|20250729|10:03:41.403998|S|200|319.89|0|200
C|TSLA|20250729|10:03:49.758813|S|75|319.59|0|75
C|TSLA|20250729|10:04:03.569369|E|75|319.39|0|75
C|TSLA|20250729|10:05:11.155620|S|39|319.74|0|39
C|TSLA|20250729|10:06:03.189421|S|100|319.865|0|100
C|TSLA|20250729|10:06:23.533307|S|75|319.81|0|75
C|TSLA|20250729|10:06:33.919644|S|75|319.8|0|75
C|TSLA|20250729|10:06:38.051929|S|1|319.595|0|1
C|TSLA|20250729|10:07:13.830263|S|45|319.78|0|45
C|TSLA|20250729|10:08:56.245691|S|75|320.12|0|75
C|TSLA|20250729|10:09:20.939672|S|75|320.15|0|75
C|TSLA|20250729|10:09:45.738690|S|75|320.22|0|75
C|TSLA|20250729|10:11:10.565327|S|75|319.88|0|75
C|TSLA|20250729|10:11:50.037643|S|75|320.06|0|75
C|TSLA|20250729|10:11:50.040079|S|75|320.06|0|75
C|TSLA|20250729|10:11:50.052191|S|75|320.04|0|75
C|TSLA|20250729|10:11:50.068777|S|75|320.03|0|75
C|TSLA|20250729|10:11:50.195396|S|75|319.95|0|75
C|TSLA|20250729|10:13:35.690125|S|135|319.56|0|135
C|TSLA|20250729|10:14:40.335147|S|24|319.5|0|24
C|TSLA|20250729|10:14:44.645295|S|100|319.41|0|100
C|TSLA|20250729|10:15:18.752305|S|75|319.675|0|75
C|TSLA|20250729|10:15:19.059971|S|8|319.76|0|8
C|TSLA|20250729|10:15:19.059986|S|7|319.76|0|7
C|TSLA|20250729|10:15:21.193089|S|25|319.64|0|25
C|TSLA|20250729|10:15:30.171960|S|100|319.775|0|100
C|TSLA|20250729|10:15:30.356444|S|75|319.75|0|75
C|TSLA|20250729|10:15:37.201614|S|40|319.86|0|40
C|TSLA|20250729|10:16:27.437594|S|75|319.58|0|75
C|TSLA|20250729|10:20:26.544353|S|75|320.98|0|75
C|TSLA|20250729|10:20:26.546807|S|75|320.99|0|75
C|TSLA|20250729|10:20:26.548925|S|46|320.99|0|46
C|TSLA|20250729|10:21:56.237554|S|75|320.66|0|75
C|TSLA|20250729|10:22:39.765146|S|75|320.81|0|75
C|TSLA|20250729|10:24:22.401482|S|15|320.8|0|15
C|TSLA|20250729|10:25:36.494454|S|6|320|0|6
C|TSLA|20250729|10:26:58.735609|S|100|319|0|100
C|TSLA|20250729|10:26:58.749464|S|100|318.93|0|100
C|TSLA|20250729|10:26:58.760088|S|100|318.925|0|100
C|TSLA|20250729|10:26:58.782470|S|54|318.93|0|54
C|TSLA|20250729|10:26:58.916169|S|75|318.94|0|75
C|TSLA|20250729|10:27:16.724176|S|75|318.57|0|75
C|TSLA|20250729|10:28:22.335945|S|20|318.39|0|20
C|TSLA|20250729|10:28:33.670371|S|56|318.89|0|56
C|TSLA|20250729|10:30:06.757277|S|75|319.62|0|75
C|TSLA|20250729|10:31:29.327709|S|10|319.09|0|10
C|TSLA|20250729|10:31:29.327889|S|10|319.09|0|10
C|TSLA|20250729|10:31:31.078011|S|75|319.32|0|75
C|TSLA|20250729|10:31:36.161571|S|75|319.24|0|75
C|TSLA|20250729|10:32:20.017594|S|5|319.75|0|5
C|TSLA|20250729|10:32:31.367556|S|75|320.08|0|75
C|TSLA|20250729|10:32:31.369449|S|25|320.08|0|25
C|TSLA|20250729|10:32:33.027274|S|100|320.05|0|100
C|TSLA|20250729|10:32:41.523494|S|25|319.93|0|25
C|TSLA|20250729|10:32:42.626437|S|75|319.92|0|75
C|TSLA|20250729|10:32:47.094899|S|75|319.91|0|75
C|TSLA|20250729|10:32:48.313776|S|100|319.87|0|100
C|TSLA|20250729|10:33:41.839274|S|75|319.87|0|75
C|TSLA|20250729|10:33:41.839318|S|75|319.85|0|75
C|TSLA|20250729|10:33:46.651875|S|75|319.91|0|75
C|TSLA|20250729|10:34:17.777124|S|75|320.09|0|75
C|TSLA|20250729|10:34:27.885526|S|75|320.21|0|75
C|TSLA|20250729|10:36:30.397413|S|75|320.98|0|75
C|TSLA|20250729|10:36:50.842610|S|75|320.93|0|75
C|TSLA|20250729|10:37:23.223017|S|75|320.43|0|75
C|TSLA|20250729|10:37:57.568302|S|75|320.59|0|75
C|TSLA|20250729|10:37:57.663229|S|40|320.6|0|40
C|TSLA|20250729|10:41:02.078243|S|100|320.525|0|100
C|TSLA|20250729|10:44:45.036592|S|2|321.14|0|2
C|TSLA|20250729|10:44:51.871441|S|75|321.1|0|75
C|TSLA|20250729|10:45:01.775021|S|75|320.73|0|75
C|TSLA|20250729|10:46:02.124983|S|75|321.22|0|75
C|TSLA|20250729|10:49:18.346193|S|75|321.77|0|75
C|TSLA|20250729|10:49:47.882542|S|46|321.77|0|46
C|TSLA|20250729|10:50:32.709644|S|75|321.7|0|75
C|TSLA|20250729|10:51:15.905253|S|75|322.22|0|75
C|TSLA|20250729|10:51:15.905973|S|50|322.22|0|50
C|TSLA|20250729|10:51:46.491372|S|136|321.73|0|136
C|TSLA|20250729|10:52:14.595669|S|33|321.7|0|33
C|TSLA|20250729|10:52:29.757331|S|100|321.33|0|100
C|TSLA|20250729|10:53:10.437851|S|200|321.19|0|200
C|TSLA|20250729|10:54:04.192645|S|33|321.85|0|33
C|TSLA|20250729|10:54:06.616193|S|33|321.89|0|33
C|TSLA|20250729|10:54:58.648413|S|75|321.81|0|75
C|TSLA|20250729|10:55:02.852918|S|75|321.99|0|75
C|TSLA|20250729|10:57:51.025952|S|100|321.93|0|100
C|TSLA|20250729|10:57:51.552900|S|30|321.98|0|30
C|TSLA|20250729|10:58:08.384871|S|100|321.78|0|100
C|TSLA|20250729|10:58:08.384899|S|100|321.78|0|100
C|TSLA|20250729|10:58:08.401451|S|75|321.89|0|75
C|TSLA|20250729|10:58:08.482309|S|75|321.89|0|75
C|TSLA|20250729|10:58:38.779271|S|1|321.99|0|1
C|TSLA|20250729|11:01:05.739929|S|75|322.38|0|75
C|TSLA|20250729|11:01:35.463763|S|37|322.43|0|37
C|TSLA|20250729|11:02:21.583413|S|52|322.14|0|52
C|TSLA|20250729|11:03:46.853489|S|32|321.97|0|32
C|TSLA|20250729|11:03:47.904559|S|65|322.04|0|65
C|TSLA|20250729|11:07:27.250979|S|10|320.95|0|10
C|TSLA|20250729|11:08:46.124990|S|100|321.02|0|100
C|TSLA|20250729|11:09:48.842206|S|75|321.42|0|75
C|TSLA|20250729|11:09:48.848026|S|75|321.42|0|75
C|TSLA|20250729|11:09:49.507457|S|75|321.42|0|75
C|TSLA|20250729|11:10:11.292365|S|55|321.58|0|55
C|TSLA|20250729|11:11:05.939712|S|10|321.81|0|10
C|TSLA|20250729|11:11:09.884759|S|75|321.97|0|75
C|TSLA|20250729|11:16:16.250111|S|75|321.1|0|75
C|TSLA|20250729|11:16:49.522866|S|1|321.12|0|1
C|TSLA|20250729|11:16:56.713761|S|40|321.25|0|40
C|TSLA|20250729|11:17:56.970338|S|10|320.55|0|10
C|TSLA|20250729|11:18:29.695276|S|100|320.47|0|100
C|TSLA|20250729|11:18:29.695277|S|41|320.48|0|41
C|TSLA|20250729|11:18:30.067583|S|141|320.48|0|141
C|TSLA|20250729|11:18:31.542269|S|18|320.48|0|18
C|TSLA|20250729|11:18:52.448619|S|100|320.31|0|100
C|TSLA|20250729|11:21:47.117904|S|63|320.01|0|63
C|TSLA|20250729|11:21:47.117905|S|37|320.01|0|37
C|TSLA|20250729|11:21:47.220904|S|100|319.91|0|100
C|TSLA|20250729|11:21:47.780932|S|63|319.86|0|63
C|TSLA|20250729|11:22:17.526117|S|75|319.98|0|75
C|TSLA|20250729|11:22:48.439294|S|35|320.05|0|35
C|TSLA|20250729|11:24:00.313658|S|75|319.94|0|75
C|TSLA|20250729|11:26:00.732556|S|75|319.7|0|75
C|TSLA|20250729|11:26:03.580832|S|75|319.76|0|75
C|TSLA|20250729|11:27:04.413892|S|75|319.53|0|75
C|TSLA|20250729|11:28:23.501067|S|75|319.24|0|75
C|TSLA|20250729|11:29:03.418670|S|75|318.59|0|75
C|TSLA|20250729|11:30:07.438237|S|22|318.54|0|22
C|TSLA|20250729|11:31:00.231429|S|10|318.76|0|10
C|TSLA|20250729|11:33:36.264469|S|75|319.52|0|75
C|TSLA|20250729|11:35:48.368319|S|75|320.05|0|75
C|TSLA|20250729|11:36:40.800616|S|75|320.42|0|75
C|TSLA|20250729|11:37:21.801154|S|75|320.52|0|75
C|TSLA|20250729|11:38:23.263048|S|75|320.18|0|75
C|TSLA|20250729|11:38:23.268933|S|26|320.23|0|26
C|TSLA|20250729|11:38:34.759523|S|75|320.41|0|75
C|TSLA|20250729|11:38:48.832722|S|100|320.51|0|100
C|TSLA|20250729|11:39:30.533924|E|75|319.89|0|75
C|TSLA|20250729|11:40:52.064544|S|400|320.41|0|400
C|TSLA|20250729|11:40:52.065341|S|62|320.32|0|62
C|TSLA|20250729|11:40:52.065341|S|38|320.32|0|38
C|TSLA|20250729|11:41:29.751399|S|75|319.37|0|75
C|TSLA|20250729|11:41:47.236781|S|100|319.345|0|100
C|TSLA|20250729|11:42:02.921711|S|15|319.43|0|15
C|TSLA|20250729|11:42:32.790020|S|75|319.31|0|75
C|TSLA|20250729|11:43:29.929078|S|75|318.77|0|75
C|TSLA|20250729|11:44:14.590315|S|10|319.015|0|10
C|TSLA|20250729|11:49:44.790876|S|410|319.75|0|410
C|TSLA|20250729|11:49:44.792435|S|410|319.81|0|410
C|TSLA|20250729|11:49:46.012249|S|100|320.16|0|100
C|TSLA|20250729|11:54:44.738955|S|400|320.23|0|400
C|TSLA|20250729|11:54:59.190191|S|400|320.33|0|400
C|TSLA|20250729|11:55:13.917162|S|100|320.4|0|100
C|TSLA|20250729|12:00:11.465696|E|21|320.01|0|21
C|TSLA|20250729|12:02:07.702314|S|75|320.55|0|75
C|TSLA|20250729|12:11:34.867396|E|75|320.63|0|75
C|TSLA|20250729|12:22:20.215180|S|10|321.79|0|10
C|TSLA|20250729|12:25:26.684794|E|75|321.17|0|75
C|TSLA|20250729|12:26:44.116691|S|125|321.32|0|125
C|TSLA|20250729|12:30:01.560668|E|73|320.38|0|73
C|TSLA|20250729|12:30:01.563956|E|2|320.38|0|2
C|TSLA|20250729|12:30:33.685441|S|34|320.36|0|34
C|TSLA|20250729|12:32:00.817274|S|75|320.46|0|75
C|TSLA|20250729|12:32:14.537112|S|28|320.67|0|28
C|TSLA|20250729|12:32:14.540377|S|47|320.67|0|47
C|TSLA|20250729|12:32:24.237506|S|35|320.69|0|35
C|TSLA|20250729|12:32:29.651090|S|35|320.71|0|35
C|TSLA|20250729|12:32:34.913060|S|17|320.54|0|17
C|TSLA|20250729|12:33:29.371605|S|75|320.25|0|75
C|TSLA|20250729|12:34:02.225775|S|63|320.02|0|63
C|TSLA|20250729|12:34:02.225776|S|2|320.02|0|2
C|TSLA|20250729|12:35:45.782351|S|75|320.31|0|75
C|TSLA|20250729|12:37:30.098362|S|100|320.2|0|100
C|TSLA|20250729|12:40:46.121967|S|75|319.89|0|75
C|TSLA|20250729|12:40:46.123358|S|75|319.89|0|75
C|TSLA|20250729|12:50:46.303284|S|100|320.675|0|100
C|TSLA|20250729|12:58:15.712225|S|5|320.69|0|5
C|TSLA|20250729|12:58:34.942731|S|75|321|0|75
C|TSLA|20250729|13:01:16.415079|S|75|321.28|0|75
C|TSLA|20250729|13:01:29.710411|S|32|321.32|0|32
C|TSLA|20250729|13:01:51.269542|S|100|321.23|0|100
C|TSLA|20250729|13:04:07.345533|S|100|320.975|0|100
C|TSLA|20250729|13:04:44.750906|S|31|321.07|0|31
C|TSLA|20250729|13:07:03.433572|S|75|321.07|0|75
C|TSLA|20250729|13:10:14.634982|S|117|321.38|0|117
C|TSLA|20250729|13:10:39.914364|S|10|321.67|0|10
C|TSLA|20250729|13:13:08.766162|S|75|321.41|0|75
C|TSLA|20250729|13:14:02.357288|S|61|321.39|0|61
C|TSLA|20250729|13:15:59.536135|S|75|321|0|75
C|TSLA|20250729|13:17:27.761100|S|10|320.89|0|10
C|TSLA|20250729|13:22:11.176537|S|75|320.49|0|75
C|TSLA|20250729|13:22:11.189980|S|75|320.49|0|75
C|TSLA|20250729|13:23:09.611874|S|33|320.58|0|33
C|TSLA|20250729|13:27:34.389972|S|75|320.8|0|75
C|TSLA|20250729|13:27:34.390686|S|13|320.8|0|13
C|TSLA|20250729|13:27:34.390827|S|62|320.8|0|62
C|TSLA|20250729|13:27:34.397994|S|75|320.8|0|75
C|TSLA|20250729|13:28:05.550760|S|400|321.03|0|400
C|TSLA|20250729|13:28:27.565885|S|100|320.83|0|100
C|TSLA|20250729|13:30:43.194174|S|42|320.64|0|42
C|TSLA|20250729|13:31:35.507328|S|1|320.81|0|1
C|TSLA|20250729|13:31:45.285991|S|75|320.91|0|75
C|TSLA|20250729|13:31:59.035864|S|75|320.99|0|75
C|TSLA|20250729|13:32:11.891716|S|62|321.08|0|62
C|TSLA|20250729|13:35:59.628120|S|75|320.99|0|75
C|TSLA|20250729|13:38:21.614020|S|100|320.37|0|100
C|TSLA|20250729|13:39:23.506520|S|100|320.19|0|100
C|TSLA|20250729|13:39:37.874556|S|75|320.29|0|75
C|TSLA|20250729|13:46:02.571335|S|75|320.86|0|75
C|TSLA|20250729|13:50:42.943940|S|100|321.155|0|100
C|TSLA|20250729|13:52:34.246988|S|75|321.08|0|75
C|TSLA|20250729|13:58:45.652573|S|70|321.79|0|70
C|TSLA|20250729|14:00:07.341535|S|75|321.73|0|75
C|TSLA|20250729|14:03:31.143297|S|1|322.13|0|1
C|TSLA|20250729|14:03:50.742734|S|75|322.22|0|75
C|TSLA|20250729|14:04:41.471761|S|62|322.21|0|62
C|TSLA|20250729|14:09:02.568589|E|75|323.11|0|75
C|TSLA|20250729|14:10:20.695494|S|75|323.5|0|75
C|TSLA|20250729|14:11:54.607066|S|75|323.44|0|75
C|TSLA|20250729|14:11:54.608396|S|24|323.44|0|24
C|TSLA|20250729|14:12:34.740912|S|75|323.2|0|75
C|TSLA|20250729|14:14:24.774235|S|500|323.08|0|500
C|TSLA|20250729|14:20:10.617847|E|50|322.77|0|50
C|TSLA|20250729|14:20:38.689340|E|75|322.81|0|75
C|TSLA|20250729|14:20:40.225311|S|75|322.81|0|75
C|TSLA|20250729|14:20:42.032143|S|75|322.84|0|75
C|TSLA|20250729|14:20:55.282712|S|5|322.75|0|5
C|TSLA|20250729|14:21:01.576363|E|75|322.64|0|75
C|TSLA|20250729|14:36:27.884456|S|10|322.93|0|10
C|TSLA|20250729|14:41:15.176495|S|75|323.71|0|75
C|TSLA|20250729|14:42:15.086562|S|30|323.38|0|30
C|TSLA|20250729|14:43:03.121693|S|75|323.09|0|75
C|TSLA|20250729|14:43:03.121805|S|32|323.09|0|32
C|TSLA|20250729|14:51:38.065927|S|75|323.28|0|75
C|TSLA|20250729|14:51:38.066045|S|2|323.29|0|2
C|TSLA|20250729|14:55:39.470290|S|75|323.24|0|75
C|TSLA|20250729|14:57:55.949786|S|100|322.82|0|100
C|TSLA|20250729|14:59:19.935913|S|75|322.78|0|75
C|TSLA|20250729|15:10:21.143215|S|75|323.56|0|75
C|TSLA|20250729|15:11:01.513640|S|3|323.69|0|3
C|TSLA|20250729|15:11:01.513647|S|3|323.69|0|3
C|TSLA|20250729|15:13:26.454739|S|75|323.47|0|75
C|TSLA|20250729|15:16:00.921088|S|35|323.68|0|35
C|TSLA|20250729|15:16:47.914378|S|75|323.77|0|75
C|TSLA|20250729|15:19:01.517633|S|75|323.68|0|75
C|TSLA|20250729|15:19:48.995166|S|75|323.66|0|75
C|TSLA|20250729|15:20:33.524281|S|100|323.66|0|100
C|TSLA|20250729|15:21:02.461381|S|75|323.59|0|75
C|TSLA|20250729|15:21:02.462743|S|75|323.57|0|75
C|TSLA|20250729|15:21:02.462971|S|75|323.57|0|75
C|TSLA|20250729|15:23:45.188398|S|60|323|0|60
C|TSLA|20250729|15:27:33.569710|S|75|322.49|0|75
C|TSLA|20250729|15:28:18.459301|E|25|322.35|0|25
C|TSLA|20250729|15:30:38.353477|S|100|322.355|0|100
C|TSLA|20250729|15:33:28.798608|S|75|322.29|0|75
C|TSLA|20250729|15:34:43.348594|S|33|321.97|0|33
C|TSLA|20250729|15:35:25.646899|S|2|321.51|0|2
C|TSLA|20250729|15:35:28.692597|S|2|321.54|0|2
C|TSLA|20250729|15:35:43.700058|S|75|321.49|0|75
C|TSLA|20250729|15:36:17.100947|S|2|321.31|0|2
C|TSLA|20250729|15:36:18.815136|S|75|321.34|0|75
C|TSLA|20250729|15:37:04.024362|S|75|321.4|0|75
C|TSLA|20250729|15:38:15.534649|E|25|321.04|0|25
C|TSLA|20250729|15:38:15.538352|E|50|321.04|0|50
C|TSLA|20250729|15:38:19.074793|S|100|320.975|0|100
C|TSLA|20250729|15:38:24.513788|S|185|321.075|0|185
C|TSLA|20250729|15:38:29.893226|S|75|321.04|0|75
C|TSLA|20250729|15:41:04.775998|S|35|321.2|0|35
C|TSLA|20250729|15:42:55.518000|S|5|321.32|0|5
C|TSLA|20250729|15:42:55.518552|S|70|321.32|0|70
C|TSLA|20250729|15:44:44.960345|S|6|321.65|0|6
C|TSLA|20250729|15:48:23.212753|S|75|321.51|0|75
C|TSLA|20250729|15:48:24.843109|S|75|321.5|0|75
C|TSLA|20250729|15:51:45.166700|S|3|321.27|0|3
C|TSLA|20250729|15:54:41.163019|S|75|321.39|0|75
C|TSLA|20250729|15:54:49.315718|S|75|321.37|0|75
C|TSLA|20250729|15:55:00.146667|S|100|321.04|0|100
C|TSLA|20250729|15:55:00.199371|S|100|321.845|0|100
C|TSLA|20250729|15:55:00.199525|S|100|321.845|0|100
C|TSLA|20250729|15:55:00.199607|S|100|321.845|0|100
C|TSLA|20250729|15:55:00.199675|S|100|321.845|0|100
C|TSLA|20250729|15:55:00.213089|S|100|321.78|0|100
C|TSLA|20250729|15:55:43.794197|S|1|321.45|0|1
C|TSLA|20250729|15:56:45.977406|S|43|321.485|0|43
C|TSLA|20250729|15:57:39.266177|S|75|321.23|0|75
C|TSLA|20250729|15:57:39.266231|S|100|321.23|0|100
C|TSLA|20250729|15:57:56.845542|S|100|321.13|0|100
C|TSLA|20250729|15:59:38.774022|S|35|321.34|0|35
C|TSLA|20250729|15:59:48.016163|S|10|321.42|0|10
C|TSLA|20250729|15:59:51.011326|S|14|321.33|0|14
C|TSLA|20250729|15:59:51.011430|S|86|321.33|0|86
C|TSLA|20250729|15:59:51.011506|S|14|321.34|0|14
C|TSLA|20250729|15:59:51.011728|S|86|321.34|0|86
C|TSLA|20250729|15:59:52.087547|S|100|321.3|0|100
C|TSLA|20250729|15:59:52.111450|S|100|321.3|0|100
C|TSLA|20250729|15:59:52.141395|S|33|321.31|0|33
C|TSLA|20250729|15:59:52.141556|S|67|321.31|0|67
C|TSLA|20250729|15:59:53.161106|S|100|321.32|0|100
C|TSLA|20250729|15:59:53.161205|S|100|321.33|0|100
C|TSLA|20250729|15:59:54.058159|S|100|321.34|0|100
C|TSLA|20250729|15:59:55.100484|S|100|321.34|0|100
C|TSLA|20250729|15:59:57.105169|S|27|321.26|0|27
C|TSLA|20250729|15:59:57.108884|S|4|321.26|0|4
C|TSLA|20250729|15:59:57.112248|S|2|321.26|0|2
C|TSLA|20250729|15:59:57.134191|S|67|321.26|0|67
C|TSLA|20250729|15:59:57.134191|S|33|321.27|0|33
C|TSLG|20250729|09:37:25.185128|S|28|5.84|0|28
C|TSLG|20250729|09:56:25.600888|S|2700|5.77|0|2700
C|TSLG|20250729|09:57:15.508964|S|100|5.78|0|100
C|TSLG|20250729|10:00:01.012496|S|100|5.77|0|100
C|TSLG|20250729|10:08:32.562242|S|700|5.76|0|700
C|TSLG|20250729|10:58:03.928091|S|200|5.83|0|200
C|TSLG|20250729|10:58:03.928091|S|1100|5.83|0|1100
C|TSLG|20250729|10:58:03.928091|S|1100|5.83|0|1100
C|TSLG|20250729|10:58:03.928092|S|1600|5.83|0|1600
C|TSLG|20250729|10:58:03.928092|S|400|5.83|0|400
C|TSLG|20250729|10:58:09.233198|S|100|5.83|0|100
C|TSLG|20250729|10:58:09.233199|S|3100|5.83|0|3100
C|TSLG|20250729|11:01:37.901689|S|300|5.85|0|300
C|TSLG|20250729|11:15:30.391811|S|400|5.81|0|400
C|TSLG|20250729|11:18:03.469862|S|2400|5.78|0|2400
C|TSLG|20250729|11:31:28.077709|S|1900|5.72|0|1900
C|TSLG|20250729|13:02:03.935329|S|1300|5.8|0|1300
C|TSLG|20250729|15:50:15.820992|S|1300|5.8|0|1300
C|TSLG|20250729|15:50:15.820993|S|1700|5.8|0|1700
C|TSLG|20250729|15:52:49.310561|S|1500|5.785|0|1500
C|TSLG|20250729|15:52:49.310561|S|300|5.785|0|300
C|TSLG|20250729|15:55:00.146955|S|400|5.8|0|400
C|TSLG|20250729|15:55:00.237876|S|1400|5.815|0|1400
C|TSLG|20250729|15:55:00.437287|S|3735|5.82|0|3735
C|TSLL|20250729|09:31:18.772144|S|226|11.84|0|226
C|TSLL|20250729|09:31:19.138015|S|1700|11.86|0|1700
C|TSLL|20250729|09:31:24.561468|S|25|11.82|0|25
C|TSLL|20250729|09:31:29.207965|S|3|11.83|0|3
C|TSLL|20250729|09:31:35.360633|S|33|11.8|0|33
C|TSLL|20250729|09:31:35.360643|S|152|11.8|0|152
C|TSLL|20250729|09:31:35.360653|S|100|11.8|0|100
C|TSLL|20250729|09:31:35.360915|S|100|11.8|0|100
C|TSLL|20250729|09:31:35.361258|S|100|11.8|0|100
C|TSLL|20250729|09:31:35.361617|S|200|11.8|0|200
C|TSLL|20250729|09:31:35.428509|S|100|11.8|0|100
C|TSLL|20250729|09:31:35.428569|S|100|11.8|0|100
C|TSLL|20250729|09:31:35.479850|S|115|11.8|0|115
C|TSLL|20250729|09:31:40.102639|S|500|11.84|0|500
C|TSLL|20250729|09:31:41.592595|S|30|11.82|0|30
C|TSLL|20250729|09:31:51.027915|S|400|11.76|0|400
C|TSLL|20250729|09:31:51.027924|S|400|11.76|0|400
C|TSLL|20250729|09:31:51.027972|S|100|11.76|0|100
C|TSLL|20250729|09:31:51.027979|S|500|11.76|0|500
C|TSLL|20250729|09:31:51.028034|S|100|11.76|0|100
C|TSLL|20250729|09:31:51.028061|S|100|11.76|0|100
C|TSLL|20250729|09:31:56.362646|S|100|11.76|0|100
C|TSLL|20250729|09:31:56.362655|S|100|11.76|0|100
C|TSLL|20250729|09:31:56.362723|S|600|11.76|0|600
C|TSLL|20250729|09:31:56.363016|S|100|11.76|0|100
C|TSLL|20250729|09:31:56.363542|S|374|11.76|0|374
C|TSLL|20250729|09:31:56.363635|S|126|11.76|0|126
C|TSLL|20250729|09:32:02.028058|S|135|11.74|0|135
C|TSLL|20250729|09:32:02.028072|S|1565|11.74|0|1565
C|TSLL|20250729|09:32:05.060887|S|1700|11.72|0|1700
C|TSLL|20250729|09:32:10.149044|S|2|11.74|0|2
C|TSLL|20250729|09:32:10.149050|S|2|11.74|0|2
C|TSLL|20250729|09:32:10.149114|S|2|11.74|0|2
C|TSLL|20250729|09:32:10.149115|S|2|11.74|0|2
C|TSLL|20250729|09:32:12.140307|S|200|11.76|0|200
C|TSLL|20250729|09:32:12.140317|S|200|11.76|0|200
C|TSLL|20250729|09:32:12.140324|S|500|11.76|0|500
C|TSLL|20250729|09:32:15.889245|S|42|11.75|0|42
C|TSLL|20250729|09:32:20.472078|S|251|11.76|0|251
C|TSLL|20250729|09:33:00.506995|S|16|11.8|0|16
C|TSLL|20250729|09:33:04.421934|S|65|11.78|0|65
C|TSLL|20250729|09:33:07.320316|S|200|11.78|0|200
C|TSLL|20250729|09:33:12.250395|S|30|11.79|0|30
C|TSLL|20250729|09:33:12.250406|S|470|11.79|0|470
C|TSLL|20250729|09:33:12.250406|S|4|11.79|0|4
C|TSLL|20250729|09:33:14.060717|S|200|11.79|0|200
C|TSLL|20250729|09:33:23.604647|S|200|11.8|0|200
C|TSLL|20250729|09:33:30.509535|S|500|11.78|0|500
C|TSLL|20250729|09:33:31.185149|S|3|11.79|0|3
C|TSLL|20250729|09:33:39.404936|S|273|11.8|0|273
C|TSLL|20250729|09:33:50.989730|S|1700|11.73|0|1700
C|TSLL|20250729|09:34:00.160080|S|100|11.71|0|100
C|TSLL|20250729|09:34:00.160517|S|100|11.71|0|100
C|TSLL|20250729|09:34:05.937051|S|100|11.71|0|100
C|TSLL|20250729|09:34:05.938799|S|100|11.71|0|100
C|TSLL|20250729|09:34:05.938820|S|100|11.71|0|100
C|TSLL|20250729|09:34:05.938880|S|200|11.71|0|200
C|TSLL|20250729|09:34:06.039175|S|100|11.71|0|100
C|TSLL|20250729|09:34:06.042781|S|100|11.71|0|100
C|TSLL|20250729|09:34:06.134126|S|100|11.71|0|100
C|TSLL|20250729|09:34:06.134942|S|100|11.71|0|100
C|TSLL|20250729|09:34:06.135533|S|100|11.71|0|100
C|TSLL|20250729|09:34:06.135592|S|100|11.71|0|100
C|TSLL|20250729|09:34:06.136022|S|100|11.71|0|100
C|TSLL|20250729|09:34:06.152366|S|100|11.71|0|100
C|TSLL|20250729|09:34:06.152366|S|31|11.71|0|31
C|TSLL|20250729|09:34:06.152472|S|69|11.71|0|69
C|TSLL|20250729|09:34:06.152472|S|31|11.71|0|31
C|TSLL|20250729|09:34:06.152510|S|12|11.71|0|12
C|TSLL|20250729|09:34:06.830700|S|39|11.71|0|39
C|TSLL|20250729|09:34:06.830717|S|15|11.71|0|15
C|TSLL|20250729|09:34:06.830718|S|15|11.71|0|15
C|TSLL|20250729|09:34:06.830735|S|46|11.71|0|46
C|TSLL|20250729|09:34:06.830736|S|11|11.71|0|11
C|TSLL|20250729|09:34:06.954290|S|20|11.7|0|20
C|TSLL|20250729|09:34:06.954302|S|59|11.7|0|59
C|TSLL|20250729|09:34:06.954310|S|126|11.7|0|126
C|TSLL|20250729|09:34:07.753878|S|161|11.7|0|161
C|TSLL|20250729|09:34:08.842600|S|45|11.71|0|45
C|TSLL|20250729|09:34:08.842618|S|63|11.71|0|63
C|TSLL|20250729|09:34:08.842619|S|30|11.71|0|30
C|TSLL|20250729|09:34:08.842619|S|34|11.71|0|34
C|TSLL|20250729|09:34:08.842691|S|1528|11.71|0|1528
C|TSLL|20250729|09:34:16.187278|S|200|11.74|0|200
C|TSLL|20250729|09:34:16.187312|S|100|11.74|0|100
C|TSLL|20250729|09:34:16.591750|S|200|11.74|0|200
C|TSLL|20250729|09:34:16.591808|S|300|11.74|0|300
C|TSLL|20250729|09:34:17.824706|S|500|11.74|0|500
C|TSLL|20250729|09:34:18.090772|S|96|11.74|0|96
C|TSLL|20250729|09:34:18.090855|S|100|11.74|0|100
C|TSLL|20250729|09:34:18.090884|S|100|11.74|0|100
C|TSLL|20250729|09:34:18.397703|S|200|11.74|0|200
C|TSLL|20250729|09:34:18.463324|S|100|11.74|0|100
C|TSLL|20250729|09:34:18.509091|S|111|11.74|0|111
C|TSLL|20250729|09:34:18.509092|S|89|11.74|0|89
C|TSLL|20250729|09:34:18.509092|S|111|11.74|0|111
C|TSLL|20250729|09:34:18.509164|S|89|11.74|0|89
C|TSLL|20250729|09:34:45.885692|S|500|11.75|0|500
C|TSLL|20250729|09:34:46.643649|S|300|11.75|0|300
C|TSLL|20250729|09:34:46.643659|S|200|11.75|0|200
C|TSLL|20250729|09:34:46.643873|S|200|11.75|0|200
C|TSLL|20250729|09:34:46.643918|S|200|11.75|0|200
C|TSLL|20250729|09:34:46.643918|S|100|11.75|0|100
C|TSLL|20250729|09:34:47.649688|S|30|11.74|0|30
C|TSLL|20250729|09:34:54.781092|S|104|11.73|0|104
C|TSLL|20250729|09:35:14.552069|S|28|11.72|0|28
C|TSLL|20250729|09:35:14.552138|S|100|11.72|0|100
C|TSLL|20250729|09:35:24.684665|S|200|11.71|0|200
C|TSLL|20250729|09:35:24.684676|S|300|11.71|0|300
C|TSLL|20250729|09:35:24.684685|S|72|11.71|0|72
C|TSLL|20250729|09:35:38.183514|S|1|11.72|0|1
C|TSLL|20250729|09:36:20.971427|S|800|11.68|0|800
C|TSLL|20250729|09:36:52.607188|S|200|11.71|0|200
C|TSLL|20250729|09:37:00.180995|S|5|11.72|0|5
C|TSLL|20250729|09:37:39.006838|S|68|11.755|0|68
C|TSLL|20250729|09:37:45.412207|S|100|11.745|0|100
C|TSLL|20250729|09:38:00.530301|S|300|11.77|0|300
C|TSLL|20250729|09:38:00.530364|S|100|11.77|0|100
C|TSLL|20250729|09:38:06.077492|S|1|11.75|0|1
C|TSLL|20250729|09:38:14.737806|S|32|11.77|0|32
C|TSLL|20250729|09:38:23.295165|S|1300|11.73|0|1300
C|TSLL|20250729|09:38:25.937681|S|700|11.72|0|700
C|TSLL|20250729|09:38:38.193024|S|20|11.72|0|20
C|TSLL|20250729|09:38:39.007372|S|70|11.73|0|70
C|TSLL|20250729|09:38:54.615191|S|16|11.72|0|16
C|TSLL|20250729|09:39:12.177076|S|400|11.73|0|400
C|TSLL|20250729|09:39:23.600680|S|3|11.72|0|3
C|TSLL|20250729|09:39:29.195349|S|900|11.71|0|900
C|TSLL|20250729|09:39:29.813775|S|500|11.71|0|500
C|TSLL|20250729|09:39:38.378475|S|1500|11.69|0|1500
C|TSLL|20250729|09:39:46.956496|S|1600|11.66|0|1600
C|TSLL|20250729|09:39:46.975312|S|1600|11.66|0|1600
C|TSLL|20250729|09:39:46.975435|S|200|11.66|0|200
C|TSLL|20250729|09:39:46.975518|S|1400|11.66|0|1400
C|TSLL|20250729|09:40:10.045059|S|51|11.65|0|51
C|TSLL|20250729|09:40:18.048845|S|500|11.66|0|500
C|TSLL|20250729|09:40:18.323903|S|100|11.66|0|100
C|TSLL|20250729|09:40:18.323916|S|300|11.66|0|300
C|TSLL|20250729|09:40:18.323916|S|300|11.66|0|300
C|TSLL|20250729|09:40:18.323929|S|200|11.66|0|200
C|TSLL|20250729|09:40:18.323984|S|200|11.66|0|200
C|TSLL|20250729|09:40:18.323991|S|400|11.66|0|400
C|TSLL|20250729|09:40:30.497421|S|236|11.62|0|236
C|TSLL|20250729|09:40:40.596730|S|83|11.62|0|83
C|TSLL|20250729|09:40:45.384113|S|1736|11.61|0|1736
C|TSLL|20250729|09:40:45.908486|S|260|11.61|0|260
C|TSLL|20250729|09:40:45.908486|S|340|11.61|0|340
C|TSLL|20250729|09:40:45.908510|S|26|11.61|0|26
C|TSLL|20250729|09:40:50.983268|S|600|11.61|0|600
C|TSLL|20250729|09:41:02.723913|S|600|11.6|0|600
C|TSLL|20250729|09:41:02.725426|S|200|11.6|0|200
C|TSLL|20250729|09:41:02.725444|S|200|11.6|0|200
C|TSLL|20250729|09:41:02.725461|S|126|11.6|0|126
C|TSLL|20250729|09:41:02.725538|S|100|11.6|0|100
C|TSLL|20250729|09:41:04.152886|S|100|11.6|0|100
C|TSLL|20250729|09:41:04.179804|S|300|11.6|0|300
C|TSLL|20250729|09:41:04.181475|S|300|11.6|0|300
C|TSLL|20250729|09:41:04.183077|S|250|11.6|0|250
C|TSLL|20250729|09:41:04.183077|S|50|11.6|0|50
C|TSLL|20250729|09:41:04.230639|S|300|11.6|0|300
C|TSLL|20250729|09:41:04.232349|S|300|11.6|0|300
C|TSLL|20250729|09:41:04.233886|S|300|11.6|0|300
C|TSLL|20250729|09:41:08.041956|S|100|11.62|0|100
C|TSLL|20250729|09:41:08.041982|S|600|11.62|0|600
C|TSLL|20250729|09:41:20.364500|S|100|11.66|0|100
C|TSLL|20250729|09:41:27.232362|S|800|11.66|0|800
C|TSLL|20250729|09:41:29.536229|S|400|11.65|0|400
C|TSLL|20250729|09:41:29.536243|S|300|11.65|0|300
C|TSLL|20250729|09:41:29.536244|S|100|11.65|0|100
C|TSLL|20250729|09:41:29.536261|S|7|11.65|0|7
C|TSLL|20250729|09:41:37.331040|S|100|11.64|0|100
C|TSLL|20250729|09:41:37.331054|S|769|11.64|0|769
C|TSLL|20250729|09:41:37.331062|S|200|11.64|0|200
C|TSLL|20250729|09:41:37.331112|S|200|11.64|0|200
C|TSLL|20250729|09:41:45.617258|S|318|11.61|0|318
C|TSLL|20250729|09:41:45.617291|S|1258|11.61|0|1258
C|TSLL|20250729|09:41:58.581859|S|8|11.62|0|8
C|TSLL|20250729|09:42:02.484531|S|1300|11.61|0|1300
C|TSLL|20250729|09:42:15.227146|S|700|11.63|0|700
C|TSLL|20250729|09:42:33.462899|S|500|11.62|0|500
C|TSLL|20250729|09:42:49.627219|S|2|11.62|0|2
C|TSLL|20250729|09:42:49.861218|S|10|11.62|0|10
C|TSLL|20250729|09:42:49.951142|S|11|11.62|0|11
C|TSLL|20250729|09:42:57.589798|S|600|11.59|0|600
C|TSLL|20250729|09:42:57.589798|S|1619|11.59|0|1619
C|TSLL|20250729|09:43:31.415383|S|56|11.58|0|56
C|TSLL|20250729|09:43:31.415393|S|23|11.58|0|23
C|TSLL|20250729|09:43:39.719241|S|400|11.56|0|400
C|TSLL|20250729|09:43:39.719241|S|182|11.56|0|182
C|TSLL|20250729|09:43:39.719281|S|100|11.56|0|100
C|TSLL|20250729|09:43:39.719298|S|173|11.56|0|173
C|TSLL|20250729|09:43:46.227469|S|700|11.57|0|700
C|TSLL|20250729|09:43:54.556198|S|2300|11.59|0|2300
C|TSLL|20250729|09:44:11.741217|S|2|11.62|0|2
C|TSLL|20250729|09:44:11.752393|S|100|11.62|0|100
C|TSLL|20250729|09:44:18.726545|S|50|11.62|0|50
C|TSLL|20250729|09:44:18.726816|S|1|11.62|0|1
C|TSLL|20250729|09:44:44.745186|S|14|11.66|0|14
C|TSLL|20250729|09:44:53.481002|S|1400|11.65|0|1400
C|TSLL|20250729|09:45:01.432330|S|1000|11.65|0|1000
C|TSLL|20250729|09:45:14.530103|S|600|11.66|0|600
C|TSLL|20250729|09:45:14.542433|S|200|11.66|0|200
C|TSLL|20250729|09:45:15.291501|S|200|11.66|0|200
C|TSLL|20250729|09:45:15.293380|S|200|11.66|0|200
C|TSLL|20250729|09:45:15.917562|S|2400|11.65|0|2400
C|TSLL|20250729|09:45:24.070720|S|200|11.65|0|200
C|TSLL|20250729|09:45:34.939882|S|18|11.64|0|18
C|TSLL|20250729|09:45:40.537634|S|2900|11.635|0|2900
C|TSLL|20250729|09:45:41.316580|S|1400|11.63|0|1400
C|TSLL|20250729|09:46:03.770788|S|8|11.63|0|8
C|TSLL|20250729|09:46:04.595014|S|200|11.62|0|200
C|TSLL|20250729|09:46:05.066784|S|100|11.62|0|100
C|TSLL|20250729|09:46:05.066874|S|53|11.62|0|53
C|TSLL|20250729|09:46:20.693966|S|100|11.64|0|100
C|TSLL|20250729|09:46:38.068987|S|2700|11.69|0|2700
C|TSLL|20250729|09:46:39.726341|S|641|11.69|0|641
C|TSLL|20250729|09:46:57.421273|S|594|11.68|0|594
C|TSLL|20250729|09:47:00.052753|S|294|11.67|0|294
C|TSLL|20250729|09:47:00.127311|S|1000|11.67|0|1000
C|TSLL|20250729|09:47:00.363754|S|100|11.67|0|100
C|TSLL|20250729|09:47:00.363779|S|100|11.67|0|100
C|TSLL|20250729|09:47:00.363780|S|2600|11.67|0|2600
C|TSLL|20250729|09:47:09.535422|S|500|11.68|0|500
C|TSLL|20250729|09:47:09.542762|S|500|11.68|0|500
C|TSLL|20250729|09:47:09.548550|S|1|11.68|0|1
C|TSLL|20250729|09:47:09.556938|S|1|11.68|0|1
C|TSLL|20250729|09:47:21.490988|S|14|11.68|0|14
C|TSLL|20250729|09:47:51.229525|S|3000|11.64|0|3000
C|TSLL|20250729|09:47:51.834513|S|100|11.64|0|100
C|TSLL|20250729|09:47:51.955307|S|1|11.64|0|1
C|TSLL|20250729|09:47:52.074815|S|2600|11.64|0|2600
C|TSLL|20250729|09:48:29.050990|S|600|11.55|0|600
C|TSLL|20250729|09:48:29.050990|S|400|11.55|0|400
C|TSLL|20250729|09:48:29.201430|S|325|11.55|0|325
C|TSLL|20250729|09:48:29.201430|S|160|11.55|0|160
C|TSLL|20250729|09:48:29.201430|S|600|11.55|0|600
C|TSLL|20250729|09:48:29.557123|S|300|11.54|0|300
C|TSLL|20250729|09:48:29.557688|S|800|11.54|0|800
C|TSLL|20250729|09:48:29.557688|S|300|11.54|0|300
C|TSLL|20250729|09:48:29.591702|S|300|11.53|0|300
C|TSLL|20250729|09:48:47.334429|S|2583|11.57|0|2583
C|TSLL|20250729|09:48:55.270441|S|485|11.59|0|485
C|TSLL|20250729|09:49:06.107051|S|647|11.58|0|647
C|TSLL|20250729|09:49:12.562894|S|3400|11.58|0|3400
C|TSLL|20250729|09:49:37.964410|S|476|11.53|0|476
C|TSLL|20250729|09:49:41.141782|S|408|11.53|0|408
C|TSLL|20250729|09:49:47.878417|S|408|11.53|0|408
C|TSLL|20250729|09:49:48.540999|S|22|11.53|0|22
C|TSLL|20250729|09:49:48.541021|S|13|11.53|0|13
C|TSLL|20250729|09:49:54.306788|S|765|11.54|0|765
C|TSLL|20250729|09:50:01.672150|S|15|11.55|0|15
C|TSLL|20250729|09:50:07.765310|S|5|11.56|0|5
C|TSLL|20250729|09:50:14.736749|S|100|11.565|0|100
C|TSLL|20250729|09:50:40.739968|S|200|11.55|0|200
C|TSLL|20250729|09:50:40.739977|S|400|11.55|0|400
C|TSLL|20250729|09:50:42.961856|S|101|11.54|0|101
C|TSLL|20250729|09:50:42.961856|S|600|11.54|0|600
C|TSLL|20250729|09:51:02.765138|S|129|11.53|0|129
C|TSLL|20250729|09:51:07.924416|S|294|11.53|0|294
C|TSLL|20250729|09:51:07.924473|S|73|11.53|0|73
C|TSLL|20250729|09:51:10.997308|S|1600|11.54|0|1600
C|TSLL|20250729|09:51:10.997398|S|400|11.54|0|400
C|TSLL|20250729|09:51:18.960765|S|11|11.55|0|11
C|TSLL|20250729|09:51:41.499708|S|200|11.53|0|200
C|TSLL|20250729|09:51:41.499719|S|16|11.53|0|16
C|TSLL|20250729|09:51:41.499825|S|100|11.53|0|100
C|TSLL|20250729|09:51:46.781160|S|1299|11.53|0|1299
C|TSLL|20250729|09:51:54.271514|S|900|11.59|0|900
C|TSLL|20250729|09:51:54.271553|S|120|11.59|0|120
C|TSLL|20250729|09:51:54.271560|S|26|11.59|0|26
C|TSLL|20250729|09:52:21.446096|S|24|11.6|0|24
C|TSLL|20250729|09:52:22.926022|S|100|11.6|0|100
C|TSLL|20250729|09:52:22.926082|S|100|11.6|0|100
C|TSLL|20250729|09:52:22.926141|S|69|11.6|0|69
C|TSLL|20250729|09:52:22.933972|S|97|11.6|0|97
C|TSLL|20250729|09:52:46.760047|S|9|11.61|0|9
C|TSLL|20250729|09:52:52.640683|S|200|11.61|0|200
C|TSLL|20250729|09:52:52.786984|S|3|11.61|0|3
C|TSLL|20250729|09:52:52.861889|S|30|11.61|0|30
C|TSLL|20250729|09:52:52.980819|S|2|11.61|0|2
C|TSLL|20250729|09:52:53.034330|S|515|11.61|0|515
C|TSLL|20250729|09:52:55.651274|S|1|11.61|0|1
C|TSLL|20250729|09:52:55.685408|S|8|11.61|0|8
C|TSLL|20250729|09:53:11.813926|S|100|11.58|0|100
C|TSLL|20250729|09:53:16.675658|S|600|11.57|0|600
C|TSLL|20250729|09:53:20.941929|S|100|11.56|0|100
C|TSLL|20250729|09:53:20.941950|S|100|11.56|0|100
C|TSLL|20250729|09:53:36.585167|S|50|11.585|0|50
C|TSLL|20250729|09:53:40.809083|S|1|11.59|0|1
C|TSLL|20250729|09:53:58.958462|S|100|11.58|0|100
C|TSLL|20250729|09:54:05.036298|S|1300|11.58|0|1300
C|TSLL|20250729|09:54:10.776044|S|8|11.58|0|8
C|TSLL|20250729|09:54:11.900198|S|1809|11.59|0|1809
C|TSLL|20250729|09:54:14.609015|S|30|11.585|0|30
C|TSLL|20250729|09:54:28.255606|S|600|11.6|0|600
C|TSLL|20250729|09:55:05.643827|S|1655|11.61|0|1655
C|TSLL|20250729|09:55:05.643838|S|109|11.61|0|109
C|TSLL|20250729|09:56:08.026130|S|50|11.56|0|50
C|TSLL|20250729|09:56:10.480930|S|292|11.56|0|292
C|TSLL|20250729|09:56:13.683820|S|1400|11.55|0|1400
C|TSLL|20250729|09:56:13.683945|S|1192|11.55|0|1192
C|TSLL|20250729|09:56:22.463665|S|100|11.56|0|100
C|TSLL|20250729|09:57:01.531045|S|4|11.56|0|4
C|TSLL|20250729|09:57:06.489237|S|500|11.56|0|500
C|TSLL|20250729|09:57:15.354444|S|1700|11.58|0|1700
C|TSLL|20250729|09:57:15.354444|S|1700|11.57|0|1700
C|TSLL|20250729|09:57:15.354444|S|600|11.58|0|600
C|TSLL|20250729|09:57:15.354444|S|600|11.57|0|600
C|TSLL|20250729|09:57:15.354444|S|1726|11.56|0|1726
C|TSLL|20250729|09:57:15.385311|S|1700|11.6|0|1700
C|TSLL|20250729|09:57:15.707506|S|700|11.61|0|700
C|TSLL|20250729|09:57:15.742353|S|3500|11.61|0|3500
C|TSLL|20250729|09:57:26.016139|S|600|11.59|0|600
C|TSLL|20250729|09:57:40.952128|S|1000|11.6|0|1000
C|TSLL|20250729|09:57:40.952224|S|1000|11.6|0|1000
C|TSLL|20250729|09:57:40.952225|S|11|11.6|0|11
C|TSLL|20250729|09:59:11.249548|S|100|11.58|0|100
C|TSLL|20250729|09:59:15.362484|S|100|11.58|0|100
C|TSLL|20250729|09:59:15.362502|S|300|11.58|0|300
C|TSLL|20250729|09:59:15.362512|S|200|11.58|0|200
C|TSLL|20250729|09:59:56.201896|S|20|11.6|0|20
C|TSLL|20250729|09:59:56.702457|S|600|11.6|0|600
C|TSLL|20250729|09:59:57.204892|S|2|11.6|0|2
C|TSLL|20250729|09:59:57.204898|S|2|11.6|0|2
C|TSLL|20250729|10:00:01.260373|S|2008|11.57|0|2008
C|TSLL|20250729|10:00:32.474086|S|600|11.56|0|600
C|TSLL|20250729|10:01:16.094360|S|200|11.57|0|200
C|TSLL|20250729|10:02:26.870437|S|300|11.57|0|300
C|TSLL|20250729|10:03:31.185703|S|130|11.55|0|130
C|TSLL|20250729|10:03:31.185703|S|1|11.55|0|1
C|TSLL|20250729|10:03:36.132313|S|1100|11.54|0|1100
C|TSLL|20250729|10:03:36.681484|S|1387|11.54|0|1387
C|TSLL|20250729|10:03:41.004647|S|500|11.55|0|500
C|TSLL|20250729|10:03:42.194261|S|15|11.55|0|15
C|TSLL|20250729|10:03:42.203708|S|35|11.55|0|35
C|TSLL|20250729|10:03:42.203938|S|22|11.55|0|22
C|TSLL|20250729|10:03:42.213239|S|29|11.55|0|29
C|TSLL|20250729|10:03:42.220422|S|34|11.55|0|34
C|TSLL|20250729|10:03:42.235320|S|27|11.55|0|27
C|TSLL|20250729|10:03:44.458512|S|600|11.54|0|600
C|TSLL|20250729|10:03:49.622599|S|20|11.53|0|20
C|TSLL|20250729|10:03:49.622652|S|76|11.53|0|76
C|TSLL|20250729|10:03:49.622686|S|31|11.53|0|31
C|TSLL|20250729|10:03:49.622720|S|22|11.53|0|22
C|TSLL|20250729|10:03:49.622738|S|20|11.53|0|20
C|TSLL|20250729|10:03:49.627927|S|1282|11.53|0|1282
C|TSLL|20250729|10:03:57.913209|S|2256|11.51|0|2256
C|TSLL|20250729|10:04:20.555876|S|700|11.52|0|700
C|TSLL|20250729|10:04:20.555892|S|400|11.52|0|400
C|TSLL|20250729|10:04:36.362149|S|500|11.53|0|500
C|TSLL|20250729|10:04:39.118540|S|100|11.54|0|100
C|TSLL|20250729|10:05:00.138791|S|200|11.54|0|200
C|TSLL|20250729|10:05:00.138908|S|200|11.54|0|200
C|TSLL|20250729|10:05:00.405731|S|600|11.54|0|600
C|TSLL|20250729|10:05:01.367593|S|300|11.54|0|300
C|TSLL|20250729|10:05:01.871635|S|1700|11.54|0|1700
C|TSLL|20250729|10:05:01.871635|S|300|11.54|0|300
C|TSLL|20250729|10:05:01.874446|S|600|11.54|0|600
C|TSLL|20250729|10:05:01.877334|S|2303|11.54|0|2303
C|TSLL|20250729|10:05:01.877594|S|797|11.54|0|797
C|TSLL|20250729|10:05:01.883677|S|2003|11.54|0|2003
C|TSLL|20250729|10:05:02.068415|S|200|11.54|0|200
C|TSLL|20250729|10:05:02.068453|S|1503|11.54|0|1503
C|TSLL|20250729|10:05:02.068453|S|797|11.54|0|797
C|TSLL|20250729|10:05:02.068458|S|200|11.54|0|200
C|TSLL|20250729|10:05:02.068496|S|100|11.54|0|100
C|TSLL|20250729|10:05:02.071661|S|2800|11.54|0|2800
C|TSLL|20250729|10:05:02.665732|S|2800|11.54|0|2800
C|TSLL|20250729|10:05:16.387605|S|9|11.55|0|9
C|TSLL|20250729|10:06:05.007794|S|600|11.55|0|600
C|TSLL|20250729|10:06:05.007835|S|100|11.55|0|100
C|TSLL|20250729|10:06:05.399424|S|100|11.55|0|100
C|TSLL|20250729|10:06:05.629476|S|100|11.55|0|100
C|TSLL|20250729|10:06:05.686421|S|100|11.55|0|100
C|TSLL|20250729|10:06:05.736903|S|100|11.55|0|100
C|TSLL|20250729|10:06:15.617201|S|200|11.52|0|200
C|TSLL|20250729|10:06:15.826647|S|20|11.52|0|20
C|TSLL|20250729|10:06:15.826660|S|32|11.52|0|32
C|TSLL|20250729|10:06:15.826667|S|42|11.52|0|42
C|TSLL|20250729|10:06:15.826679|S|53|11.52|0|53
C|TSLL|20250729|10:06:15.826679|S|100|11.52|0|100
C|TSLL|20250729|10:06:15.826688|S|43|11.52|0|43
C|TSLL|20250729|10:06:15.826739|S|10|11.52|0|10
C|TSLL|20250729|10:06:29.897248|S|50|11.55|0|50
C|TSLL|20250729|10:06:42.899478|S|100|11.52|0|100
C|TSLL|20250729|10:06:48.355112|S|400|11.53|0|400
C|TSLL|20250729|10:06:48.355152|S|100|11.53|0|100
C|TSLL|20250729|10:06:48.355161|S|100|11.53|0|100
C|TSLL|20250729|10:07:28.821801|S|9|11.53|0|9
C|TSLL|20250729|10:07:34.399378|S|9|11.53|0|9
C|TSLL|20250729|10:07:44.680965|S|100|11.53|0|100
C|TSLL|20250729|10:07:44.680985|S|100|11.53|0|100
C|TSLL|20250729|10:07:44.680994|S|152|11.53|0|152
C|TSLL|20250729|10:08:10.873956|S|1900|11.55|0|1900
C|TSLL|20250729|10:08:24.933822|S|900|11.54|0|900
C|TSLL|20250729|10:08:29.019825|S|10|11.54|0|10
C|TSLL|20250729|10:09:24.660101|S|21|11.55|0|21
C|TSLL|20250729|10:10:01.655623|S|11|11.55|0|11
C|TSLL|20250729|10:10:03.804580|S|30|11.54|0|30
C|TSLL|20250729|10:10:03.804587|S|36|11.54|0|36
C|TSLL|20250729|10:10:03.804595|S|124|11.54|0|124
C|TSLL|20250729|10:10:03.804601|S|200|11.54|0|200
C|TSLL|20250729|10:10:03.804608|S|600|11.54|0|600
C|TSLL|20250729|10:10:03.804615|S|300|11.54|0|300
C|TSLL|20250729|10:10:03.804632|S|100|11.54|0|100
C|TSLL|20250729|10:10:03.804645|S|100|11.54|0|100
C|TSLL|20250729|10:10:03.804673|S|100|11.54|0|100
C|TSLL|20250729|10:10:59.402181|S|400|11.56|0|400
C|TSLL|20250729|10:10:59.402194|S|100|11.56|0|100
C|TSLL|20250729|10:11:04.306807|S|300|11.55|0|300
C|TSLL|20250729|10:11:04.308018|S|2981|11.55|0|2981
C|TSLL|20250729|10:12:00.091618|S|177|11.53|0|177
C|TSLL|20250729|10:12:00.374072|S|135|11.53|0|135
C|TSLL|20250729|10:12:00.374383|S|800|11.53|0|800
C|TSLL|20250729|10:12:55.879981|S|1368|11.53|0|1368
C|TSLL|20250729|10:13:09.016614|S|2000|11.53|0|2000
C|TSLL|20250729|10:13:45.946896|S|10|11.52|0|10
C|TSLL|20250729|10:14:53.212382|S|500|11.51|0|500
C|TSLL|20250729|10:14:53.220878|S|24|11.51|0|24
C|TSLL|20250729|10:15:30.172024|S|5|11.53|0|5
C|TSLL|20250729|10:15:43.040837|S|100|11.54|0|100
C|TSLL|20250729|10:16:27.434207|S|2035|11.52|0|2035
C|TSLL|20250729|10:16:31.084985|S|100|11.525|0|100
C|TSLL|20250729|10:16:41.197268|E|25|11.55|0|25
C|TSLL|20250729|10:16:41.234212|E|5|11.55|0|5
C|TSLL|20250729|10:16:41.234392|E|20|11.55|0|20
C|TSLL|20250729|10:16:54.724026|S|66|11.57|0|66
C|TSLL|20250729|10:16:54.724048|S|266|11.57|0|266
C|TSLL|20250729|10:17:05.621936|S|7|11.56|0|7
C|TSLL|20250729|10:17:29.614317|S|50|11.55|0|50
C|TSLL|20250729|10:17:57.863030|S|23|11.56|0|23
C|TSLL|20250729|10:17:57.863041|S|51|11.56|0|51
C|TSLL|20250729|10:17:57.863116|S|526|11.56|0|526
C|TSLL|20250729|10:18:22.217033|S|45|11.57|0|45
C|TSLL|20250729|10:18:25.707112|S|1400|11.58|0|1400
C|TSLL|20250729|10:18:43.353257|S|1600|11.57|0|1600
C|TSLL|20250729|10:18:48.767241|S|10|11.57|0|10
C|TSLL|20250729|10:19:24.072442|S|100|11.59|0|100
C|TSLL|20250729|10:19:33.191825|S|1000|11.6|0|1000
C|TSLL|20250729|10:19:36.246298|S|500|11.6|0|500
C|TSLL|20250729|10:19:40.047157|S|100|11.6|0|100
C|TSLL|20250729|10:20:01.174327|S|15|11.6|0|15
C|TSLL|20250729|10:20:05.668990|S|11|11.61|0|11
C|TSLL|20250729|10:20:10.338761|S|15|11.62|0|15
C|TSLL|20250729|10:20:10.338771|S|23|11.62|0|23
C|TSLL|20250729|10:20:10.566793|S|55|11.62|0|55
C|TSLL|20250729|10:20:14.364731|S|200|11.62|0|200
C|TSLL|20250729|10:20:27.230096|S|50|11.63|0|50
C|TSLL|20250729|10:20:38.125237|S|300|11.63|0|300
C|TSLL|20250729|10:20:44.394853|S|100|11.63|0|100
C|TSLL|20250729|10:20:44.799601|S|700|11.63|0|700
C|TSLL|20250729|10:21:02.565523|S|4700|11.61|0|4700
C|TSLL|20250729|10:21:03.092850|S|1|11.61|0|1
C|TSLL|20250729|10:21:19.486370|S|4289|11.61|0|4289
C|TSLL|20250729|10:22:02.140175|S|76|11.61|0|76
C|TSLL|20250729|10:22:25.096329|S|1213|11.58|0|1213
C|TSLL|20250729|10:22:54.977107|S|800|11.62|0|800
C|TSLL|20250729|10:23:28.117819|S|4|11.64|0|4
C|TSLL|20250729|10:23:28.117819|S|100|11.64|0|100
C|TSLL|20250729|10:23:33.564025|S|100|11.645|0|100
C|TSLL|20250729|10:23:36.540790|S|100|11.63|0|100
C|TSLL|20250729|10:24:13.282523|S|20|11.62|0|20
C|TSLL|20250729|10:24:32.360664|S|1500|11.61|0|1500
C|TSLL|20250729|10:24:32.360791|S|2300|11.61|0|2300
C|TSLL|20250729|10:25:45.569595|S|800|11.55|0|800
C|TSLL|20250729|10:25:45.569681|S|2866|11.55|0|2866
C|TSLL|20250729|10:25:46.565132|S|35|11.54|0|35
C|TSLL|20250729|10:25:46.565141|S|18|11.54|0|18
C|TSLL|20250729|10:25:49.153212|S|100|11.53|0|100
C|TSLL|20250729|10:25:54.594556|S|1000|11.53|0|1000
C|TSLL|20250729|10:25:59.550804|S|400|11.53|0|400
C|TSLL|20250729|10:25:59.550931|S|2400|11.53|0|2400
C|TSLL|20250729|10:26:00.008894|S|10|11.52|0|10
C|TSLL|20250729|10:26:17.546775|S|100|11.51|0|100
C|TSLL|20250729|10:26:45.445701|S|9|11.52|0|9
C|TSLL|20250729|10:26:58.599903|S|200|11.5|0|200
C|TSLL|20250729|10:26:59.258384|S|300|11.48|0|300
C|TSLL|20250729|10:26:59.258392|S|100|11.48|0|100
C|TSLL|20250729|10:26:59.631228|S|200|11.48|0|200
C|TSLL|20250729|10:27:00.212962|S|41|11.48|0|41
C|TSLL|20250729|10:27:01.457785|S|1700|11.47|0|1700
C|TSLL|20250729|10:27:01.457872|S|700|11.47|0|700
C|TSLL|20250729|10:27:01.457896|S|400|11.47|0|400
C|TSLL|20250729|10:27:01.457913|S|2100|11.47|0|2100
C|TSLL|20250729|10:27:01.458010|S|1700|11.47|0|1700
C|TSLL|20250729|10:27:01.458541|S|300|11.47|0|300
C|TSLL|20250729|10:27:01.458550|S|2900|11.47|0|2900
C|TSLL|20250729|10:27:01.458550|S|1700|11.47|0|1700
C|TSLL|20250729|10:27:08.868710|S|600|11.43|0|600
C|TSLL|20250729|10:27:08.868815|S|2500|11.43|0|2500
C|TSLL|20250729|10:27:08.868830|S|200|11.43|0|200
C|TSLL|20250729|10:27:08.908618|S|900|11.43|0|900
C|TSLL|20250729|10:27:09.112423|S|100|11.43|0|100
C|TSLL|20250729|10:27:09.112438|S|600|11.43|0|600
C|TSLL|20250729|10:27:09.112451|S|600|11.43|0|600
C|TSLL|20250729|10:27:09.112452|S|300|11.43|0|300
C|TSLL|20250729|10:27:09.112452|S|200|11.43|0|200
C|TSLL|20250729|10:27:09.112470|S|1700|11.43|0|1700
C|TSLL|20250729|10:27:09.112532|S|200|11.43|0|200
C|TSLL|20250729|10:27:09.112568|S|1200|11.43|0|1200
C|TSLL|20250729|10:27:09.112568|S|100|11.43|0|100
C|TSLL|20250729|10:27:25.209360|S|143|11.44|0|143
C|TSLL|20250729|10:27:25.209365|S|100|11.44|0|100
C|TSLL|20250729|10:27:25.209381|S|400|11.44|0|400
C|TSLL|20250729|10:27:25.209382|S|17|11.44|0|17
C|TSLL|20250729|10:27:26.494821|S|29|11.44|0|29
C|TSLL|20250729|10:27:26.494870|S|14|11.44|0|14
C|TSLL|20250729|10:27:31.846627|S|251|11.46|0|251
C|TSLL|20250729|10:27:35.627961|S|800|11.46|0|800
C|TSLL|20250729|10:27:36.074857|S|100|11.46|0|100
C|TSLL|20250729|10:27:36.074885|S|100|11.46|0|100
C|TSLL|20250729|10:27:36.074891|S|59|11.46|0|59
C|TSLL|20250729|10:27:36.074951|S|100|11.46|0|100
C|TSLL|20250729|10:27:36.547869|S|100|11.46|0|100
C|TSLL|20250729|10:28:20.845517|S|800|11.44|0|800
C|TSLL|20250729|10:28:20.845538|S|300|11.44|0|300
C|TSLL|20250729|10:28:30.236569|S|422|11.46|0|422
C|TSLL|20250729|10:28:30.237568|S|2700|11.46|0|2700
C|TSLL|20250729|10:28:53.436925|S|239|11.48|0|239
C|TSLL|20250729|10:29:36.513218|S|20|11.5|0|20
C|TSLL|20250729|10:29:52.644989|S|2564|11.51|0|2564
C|TSLL|20250729|10:30:05.484658|S|500|11.53|0|500
C|TSLL|20250729|10:30:17.955761|S|4|11.53|0|4
C|TSLL|20250729|10:31:29.327593|S|3|11.49|0|3
C|TSLL|20250729|10:31:29.327619|S|3|11.49|0|3
C|TSLL|20250729|10:31:29.327620|S|541|11.49|0|541
C|TSLL|20250729|10:31:29.327620|S|594|11.49|0|594
C|TSLL|20250729|10:31:29.414869|S|400|11.51|0|400
C|TSLL|20250729|10:31:35.549607|S|4500|11.49|0|4500
C|TSLL|20250729|10:31:36.939292|S|24|11.49|0|24
C|TSLL|20250729|10:31:42.151898|S|600|11.5|0|600
C|TSLL|20250729|10:31:43.639814|S|12|11.5|0|12
C|TSLL|20250729|10:31:43.639822|S|14|11.5|0|14
C|TSLL|20250729|10:31:43.639857|S|18|11.5|0|18
C|TSLL|20250729|10:31:43.639964|S|12|11.5|0|12
C|TSLL|20250729|10:31:43.639970|S|14|11.5|0|14
C|TSLL|20250729|10:31:43.640099|S|16|11.5|0|16
C|TSLL|20250729|10:31:43.640141|S|14|11.5|0|14
C|TSLL|20250729|10:31:43.640158|S|58|11.5|0|58
C|TSLL|20250729|10:31:49.136363|S|200|11.5|0|200
C|TSLL|20250729|10:31:49.136997|S|100|11.5|0|100
C|TSLL|20250729|10:31:49.584879|S|100|11.5|0|100
C|TSLL|20250729|10:31:49.741914|S|200|11.5|0|200
C|TSLL|20250729|10:31:49.741989|S|100|11.5|0|100
C|TSLL|20250729|10:31:51.169858|S|1000|11.5|0|1000
C|TSLL|20250729|10:31:51.169868|S|600|11.5|0|600
C|TSLL|20250729|10:31:51.169892|S|18|11.5|0|18
C|TSLL|20250729|10:31:51.169893|S|236|11.5|0|236
C|TSLL|20250729|10:31:51.169893|S|364|11.5|0|364
C|TSLL|20250729|10:31:51.169893|S|105|11.5|0|105
C|TSLL|20250729|10:31:55.577844|S|200|11.51|0|200
C|TSLL|20250729|10:31:55.577868|S|200|11.51|0|200
C|TSLL|20250729|10:31:55.577907|S|200|11.51|0|200
C|TSLL|20250729|10:32:36.577615|S|30|11.55|0|30
C|TSLL|20250729|10:32:44.121370|S|8|11.54|0|8
C|TSLL|20250729|10:32:44.121371|S|4|11.54|0|4
C|TSLL|20250729|10:32:47.968848|S|100|11.54|0|100
C|TSLL|20250729|10:32:48.314526|S|100|11.54|0|100
C|TSLL|20250729|10:32:48.314733|S|100|11.54|0|100
C|TSLL|20250729|10:32:48.314967|S|100|11.54|0|100
C|TSLL|20250729|10:33:26.487736|S|100|11.56|0|100
C|TSLL|20250729|10:33:51.335343|S|800|11.55|0|800
C|TSLL|20250729|10:33:51.665427|S|500|11.55|0|500
C|TSLL|20250729|10:34:30.870663|S|6|11.56|0|6
C|TSLL|20250729|10:35:10.902183|S|1200|11.57|0|1200
C|TSLL|20250729|10:35:10.902271|S|2323|11.57|0|2323
C|TSLL|20250729|10:35:41.127609|S|100|11.58|0|100
C|TSLL|20250729|10:35:51.148682|S|6|11.59|0|6
C|TSLL|20250729|10:36:23.118527|S|2303|11.6|0|2303
C|TSLL|20250729|10:37:02.543093|S|15|11.6|0|15
C|TSLL|20250729|10:37:02.562113|S|5|11.6|0|5
C|TSLL|20250729|10:37:22.212053|S|7|11.58|0|7
C|TSLL|20250729|10:37:59.692665|S|4|11.6|0|4
C|TSLL|20250729|10:38:20.592090|S|8|11.58|0|8
C|TSLL|20250729|10:38:28.044342|S|1|11.58|0|1
C|TSLL|20250729|10:38:40.923769|S|3|11.58|0|3
C|TSLL|20250729|10:40:04.968140|S|3525|11.55|0|3525
C|TSLL|20250729|10:40:22.807478|S|4|11.57|0|4
C|TSLL|20250729|10:40:59.971837|S|2730|11.59|0|2730
C|TSLL|20250729|10:40:59.971837|S|172|11.59|0|172
C|TSLL|20250729|10:41:28.914941|S|19|11.6|0|19
C|TSLL|20250729|10:42:01.459929|S|14|11.59|0|14
C|TSLL|20250729|10:42:43.923542|S|500|11.6|0|500
C|TSLL|20250729|10:42:54.280125|S|5|11.61|0|5
C|TSLL|20250729|10:43:30.260755|S|275|11.62|0|275
C|TSLL|20250729|10:43:41.825208|S|9|11.62|0|9
C|TSLL|20250729|10:44:51.946498|S|3950|11.62|0|3950
C|TSLL|20250729|10:46:19.378325|S|98|11.66|0|98
C|TSLL|20250729|10:46:19.614406|S|100|11.66|0|100
C|TSLL|20250729|10:46:19.614512|S|100|11.66|0|100
C|TSLL|20250729|10:46:58.838926|S|10|11.66|0|10
C|TSLL|20250729|10:47:09.918437|S|39|11.66|0|39
C|TSLL|20250729|10:47:43.183574|S|600|11.67|0|600
C|TSLL|20250729|10:47:43.183584|S|200|11.67|0|200
C|TSLL|20250729|10:47:43.183602|S|200|11.67|0|200
C|TSLL|20250729|10:47:43.183603|S|100|11.67|0|100
C|TSLL|20250729|10:47:43.183603|S|200|11.67|0|200
C|TSLL|20250729|10:47:43.183617|S|100|11.67|0|100
C|TSLL|20250729|10:47:43.183618|S|100|11.67|0|100
C|TSLL|20250729|10:48:54.573685|S|175|11.69|0|175
C|TSLL|20250729|10:48:54.573693|S|500|11.69|0|500
C|TSLL|20250729|10:48:54.573701|S|117|11.69|0|117
C|TSLL|20250729|10:48:54.573733|S|100|11.69|0|100
C|TSLL|20250729|10:48:54.573739|S|200|11.69|0|200
C|TSLL|20250729|10:49:03.194134|S|100|11.7|0|100
C|TSLL|20250729|10:49:04.094349|S|430|11.68|0|430
C|TSLL|20250729|10:49:04.094356|S|1000|11.68|0|1000
C|TSLL|20250729|10:49:33.822903|S|2388|11.68|0|2388
C|TSLL|20250729|10:49:33.822903|S|12|11.68|0|12
C|TSLL|20250729|10:49:47.966300|S|600|11.69|0|600
C|TSLL|20250729|10:50:09.069053|S|19|11.68|0|19
C|TSLL|20250729|10:50:09.069068|S|13|11.68|0|13
C|TSLL|20250729|10:50:09.069075|S|33|11.68|0|33
C|TSLL|20250729|10:50:10.040867|S|35|11.68|0|35
C|TSLL|20250729|10:50:43.611351|S|6|11.67|0|6
C|TSLL|20250729|10:51:11.338855|S|800|11.7|0|800
C|TSLL|20250729|10:51:23.058284|S|600|11.69|0|600
C|TSLL|20250729|10:52:15.950234|S|200|11.67|0|200
C|TSLL|20250729|10:52:26.502276|S|100|11.66|0|100
C|TSLL|20250729|10:52:26.502286|S|99|11.66|0|99
C|TSLL|20250729|10:52:29.220788|S|100|11.65|0|100
C|TSLL|20250729|10:52:29.220816|S|200|11.65|0|200
C|TSLL|20250729|10:52:29.220826|S|100|11.65|0|100
C|TSLL|20250729|10:52:29.220848|S|100|11.65|0|100
C|TSLL|20250729|10:52:29.756991|S|197|11.65|0|197
C|TSLL|20250729|10:52:29.757009|S|49|11.65|0|49
C|TSLL|20250729|10:52:41.300529|S|300|11.65|0|300
C|TSLL|20250729|10:52:41.300541|S|200|11.65|0|200
C|TSLL|20250729|10:52:41.300635|S|100|11.65|0|100
C|TSLL|20250729|10:52:46.755851|S|2700|11.65|0|2700
C|TSLL|20250729|10:53:01.058735|S|100|11.65|0|100
C|TSLL|20250729|10:53:05.169786|S|90|11.65|0|90
C|TSLL|20250729|10:53:05.169800|S|14|11.65|0|14
C|TSLL|20250729|10:53:05.169800|S|15|11.65|0|15
C|TSLL|20250729|10:53:13.322912|S|2|11.64|0|2
C|TSLL|20250729|10:54:03.962940|S|1373|11.68|0|1373
C|TSLL|20250729|10:54:08.001414|S|100|11.68|0|100
C|TSLL|20250729|10:54:11.720690|S|8|11.67|0|8
C|TSLL|20250729|10:54:19.713655|S|4|11.68|0|4
C|TSLL|20250729|10:54:30.278688|S|3|11.66|0|3
C|TSLL|20250729|10:55:00.588954|S|500|11.69|0|500
C|TSLL|20250729|10:55:24.648066|S|1320|11.7|0|1320
C|TSLL|20250729|10:55:50.660108|S|754|11.69|0|754
C|TSLL|20250729|10:56:19.417676|S|20|11.66|0|20
C|TSLL|20250729|10:56:19.417676|S|600|11.66|0|600
C|TSLL|20250729|10:56:26.520542|S|580|11.68|0|580
C|TSLL|20250729|10:57:32.565155|S|28|11.69|0|28
C|TSLL|20250729|10:57:32.565179|S|41|11.69|0|41
C|TSLL|20250729|10:57:39.435607|S|195|11.69|0|195
C|TSLL|20250729|10:57:48.741146|S|600|11.695|0|600
C|TSLL|20250729|10:58:00.113324|S|100|11.69|0|100
C|TSLL|20250729|10:58:00.113482|S|100|11.69|0|100
C|TSLL|20250729|10:58:00.113500|S|300|11.69|0|300
C|TSLL|20250729|10:58:29.872401|S|300|11.68|0|300
C|TSLL|20250729|10:58:57.207461|S|100|11.72|0|100
C|TSLL|20250729|10:58:57.207527|S|100|11.72|0|100
C|TSLL|20250729|10:58:57.207566|S|200|11.72|0|200
C|TSLL|20250729|10:59:00.016779|S|11|11.72|0|11
C|TSLL|20250729|10:59:00.016795|S|19|11.72|0|19
C|TSLL|20250729|10:59:00.016907|S|165|11.72|0|165
C|TSLL|20250729|10:59:00.017323|S|1226|11.72|0|1226
C|TSLL|20250729|10:59:01.889897|S|200|11.72|0|200
C|TSLL|20250729|10:59:08.452101|S|600|11.71|0|600
C|TSLL|20250729|10:59:19.428006|S|600|11.7|0|600
C|TSLL|20250729|10:59:42.611999|S|2800|11.71|0|2800
C|TSLL|20250729|11:00:25.719704|S|25|11.72|0|25
C|TSLL|20250729|11:00:26.653350|S|10|11.72|0|10
C|TSLL|20250729|11:00:48.530966|S|220|11.73|0|220
C|TSLL|20250729|11:01:02.128456|S|100|11.73|0|100
C|TSLL|20250729|11:01:15.822184|S|200|11.73|0|200
C|TSLL|20250729|11:01:16.297646|S|100|11.73|0|100
C|TSLL|20250729|11:01:16.297653|S|200|11.73|0|200
C|TSLL|20250729|11:01:17.348316|S|100|11.73|0|100
C|TSLL|20250729|11:01:17.348327|S|100|11.73|0|100
C|TSLL|20250729|11:01:17.348437|S|100|11.73|0|100
C|TSLL|20250729|11:01:17.348479|S|100|11.73|0|100
C|TSLL|20250729|11:01:17.367163|S|3400|11.73|0|3400
C|TSLL|20250729|11:02:33.585797|S|24|11.7|0|24
C|TSLL|20250729|11:02:33.585821|S|11|11.7|0|11
C|TSLL|20250729|11:02:33.585821|S|2110|11.7|0|2110
C|TSLL|20250729|11:02:54.137787|S|300|11.68|0|300
C|TSLL|20250729|11:02:54.137799|S|784|11.68|0|784
C|TSLL|20250729|11:06:02.266504|S|15|11.66|0|15
C|TSLL|20250729|11:06:02.266656|S|85|11.66|0|85
C|TSLL|20250729|11:07:26.431099|S|1|11.63|0|1
C|TSLL|20250729|11:07:56.879600|S|100|11.62|0|100
C|TSLL|20250729|11:07:56.879609|S|200|11.62|0|200
C|TSLL|20250729|11:07:56.879619|S|100|11.62|0|100
C|TSLL|20250729|11:07:56.879661|S|100|11.62|0|100
C|TSLL|20250729|11:07:56.879677|S|200|11.62|0|200
C|TSLL|20250729|11:07:58.633277|S|100|11.62|0|100
C|TSLL|20250729|11:07:58.633290|S|100|11.62|0|100
C|TSLL|20250729|11:07:58.633295|S|100|11.62|0|100
C|TSLL|20250729|11:07:58.633407|S|100|11.62|0|100
C|TSLL|20250729|11:07:58.633779|S|3100|11.62|0|3100
C|TSLL|20250729|11:08:28.639678|S|300|11.63|0|300
C|TSLL|20250729|11:10:15.691846|S|600|11.66|0|600
C|TSLL|20250729|11:10:15.692482|S|153|11.66|0|153
C|TSLL|20250729|11:10:15.692588|S|153|11.66|0|153
C|TSLL|20250729|11:10:15.692698|S|153|11.66|0|153
C|TSLL|20250729|11:10:31.469426|S|294|11.68|0|294
C|TSLL|20250729|11:12:15.351409|S|200|11.67|0|200
C|TSLL|20250729|11:12:17.182813|S|700|11.66|0|700
C|TSLL|20250729|11:12:28.335306|S|800|11.67|0|800
C|TSLL|20250729|11:12:35.790533|S|1000|11.68|0|1000
C|TSLL|20250729|11:13:14.137430|S|3900|11.67|0|3900
C|TSLL|20250729|11:13:51.597412|S|1400|11.65|0|1400
C|TSLL|20250729|11:13:51.597424|S|1200|11.65|0|1200
C|TSLL|20250729|11:13:51.994152|S|100|11.65|0|100
C|TSLL|20250729|11:13:51.994220|S|20|11.65|0|20
C|TSLL|20250729|11:14:00.552712|S|500|11.64|0|500
C|TSLL|20250729|11:14:00.552756|S|27|11.64|0|27
C|TSLL|20250729|11:14:00.564152|S|100|11.64|0|100
C|TSLL|20250729|11:14:00.564205|S|100|11.64|0|100
C|TSLL|20250729|11:14:06.552369|S|500|11.64|0|500
C|TSLL|20250729|11:14:06.552448|S|3300|11.64|0|3300
C|TSLL|20250729|11:14:06.553138|S|2254|11.64|0|2254
C|TSLL|20250729|11:14:06.553138|S|100|11.64|0|100
C|TSLL|20250729|11:14:27.004375|S|1500|11.65|0|1500
C|TSLL|20250729|11:14:45.739440|S|500|11.66|0|500
C|TSLL|20250729|11:14:47.325822|S|500|11.66|0|500
C|TSLL|20250729|11:15:11.789633|S|500|11.66|0|500
C|TSLL|20250729|11:16:00.375273|S|100|11.63|0|100
C|TSLL|20250729|11:16:00.375287|S|100|11.63|0|100
C|TSLL|20250729|11:16:00.375342|S|400|11.63|0|400
C|TSLL|20250729|11:16:00.375348|S|200|11.63|0|200
C|TSLL|20250729|11:16:03.889301|S|100|11.62|0|100
C|TSLL|20250729|11:16:03.889309|S|310|11.62|0|310
C|TSLL|20250729|11:16:03.889330|S|100|11.62|0|100
C|TSLL|20250729|11:16:03.889368|S|100|11.62|0|100
C|TSLL|20250729|11:16:04.378154|S|100|11.62|0|100
C|TSLL|20250729|11:16:04.378219|S|100|11.62|0|100
C|TSLL|20250729|11:16:18.524175|S|62|11.63|0|62
C|TSLL|20250729|11:16:18.633358|S|2500|11.63|0|2500
C|TSLL|20250729|11:17:27.839607|S|200|11.605|0|200
C|TSLL|20250729|11:17:43.987193|S|1000|11.6|0|1000
C|TSLL|20250729|11:17:43.987237|S|500|11.6|0|500
C|TSLL|20250729|11:17:43.987256|S|300|11.6|0|300
C|TSLL|20250729|11:17:43.987262|S|300|11.6|0|300
C|TSLL|20250729|11:17:51.644268|S|42|11.6|0|42
C|TSLL|20250729|11:17:51.644355|S|20|11.6|0|20
C|TSLL|20250729|11:17:51.644400|S|49|11.6|0|49
C|TSLL|20250729|11:18:04.505283|S|1719|11.61|0|1719
C|TSLL|20250729|11:18:14.280999|S|200|11.6|0|200
C|TSLL|20250729|11:18:14.281408|S|100|11.6|0|100
C|TSLL|20250729|11:18:14.281506|S|200|11.6|0|200
C|TSLL|20250729|11:18:14.281524|S|100|11.6|0|100
C|TSLL|20250729|11:18:15.896019|S|1000|11.6|0|1000
C|TSLL|20250729|11:18:15.896027|S|40|11.6|0|40
C|TSLL|20250729|11:18:24.135960|S|200|11.59|0|200
C|TSLL|20250729|11:18:34.427795|S|10|11.58|0|10
C|TSLL|20250729|11:18:34.428119|S|1|11.58|0|1
C|TSLL|20250729|11:18:34.428527|S|1|11.58|0|1
C|TSLL|20250729|11:18:54.858089|S|400|11.57|0|400
C|TSLL|20250729|11:19:00.960918|S|3800|11.57|0|3800
C|TSLL|20250729|11:19:31.247290|S|600|11.56|0|600
C|TSLL|20250729|11:21:48.552100|S|1300|11.55|0|1300
C|TSLL|20250729|11:21:48.552242|S|1300|11.55|0|1300
C|TSLL|20250729|11:21:48.552270|S|1300|11.55|0|1300
C|TSLL|20250729|11:21:48.552270|S|1300|11.55|0|1300
C|TSLL|20250729|11:22:27.835802|S|597|11.55|0|597
C|TSLL|20250729|11:22:43.340089|S|4|11.55|0|4
C|TSLL|20250729|11:23:06.089483|S|200|11.54|0|200
C|TSLL|20250729|11:23:06.089548|S|200|11.54|0|200
C|TSLL|20250729|11:23:06.089863|S|200|11.54|0|200
C|TSLL|20250729|11:23:06.090560|S|300|11.54|0|300
C|TSLL|20250729|11:23:12.633215|S|34|11.55|0|34
C|TSLL|20250729|11:23:12.633282|S|100|11.55|0|100
C|TSLL|20250729|11:23:12.633295|S|816|11.55|0|816
C|TSLL|20250729|11:23:12.633315|S|16|11.55|0|16
C|TSLL|20250729|11:23:12.633384|S|1000|11.55|0|1000
C|TSLL|20250729|11:23:12.633409|S|100|11.55|0|100
C|TSLL|20250729|11:23:12.633590|S|100|11.55|0|100
C|TSLL|20250729|11:23:16.567793|S|3|11.55|0|3
C|TSLL|20250729|11:23:39.890447|S|8|11.54|0|8
C|TSLL|20250729|11:24:41.512672|S|500|11.55|0|500
C|TSLL|20250729|11:25:51.036477|S|10|11.53|0|10
C|TSLL|20250729|11:25:51.377291|S|100|11.53|0|100
C|TSLL|20250729|11:25:51.377300|S|200|11.53|0|200
C|TSLL|20250729|11:25:51.377516|S|200|11.53|0|200
C|TSLL|20250729|11:25:51.377531|S|36|11.53|0|36
C|TSLL|20250729|11:25:51.377557|S|13|11.53|0|13
C|TSLL|20250729|11:25:51.377564|S|15|11.53|0|15
C|TSLL|20250729|11:25:51.377621|S|400|11.53|0|400
C|TSLL|20250729|11:26:00.732641|S|40|11.53|0|40
C|TSLL|20250729|11:26:00.732649|S|23|11.53|0|23
C|TSLL|20250729|11:26:00.732839|S|75|11.53|0|75
C|TSLL|20250729|11:26:00.732854|S|500|11.53|0|500
C|TSLL|20250729|11:26:00.732854|S|800|11.53|0|800
C|TSLL|20250729|11:26:03.580759|S|3|11.53|0|3
C|TSLL|20250729|11:26:35.774655|S|4|11.54|0|4
C|TSLL|20250729|11:26:38.666910|S|200|11.535|0|200
C|TSLL|20250729|11:26:50.746368|S|17|11.52|0|17
C|TSLL|20250729|11:27:28.383717|S|9|11.51|0|9
C|TSLL|20250729|11:28:33.656441|S|100|11.48|0|100
C|TSLL|20250729|11:28:33.656516|S|300|11.48|0|300
C|TSLL|20250729|11:28:33.656581|S|200|11.48|0|200
C|TSLL|20250729|11:28:33.656589|S|200|11.48|0|200
C|TSLL|20250729|11:28:33.700951|S|11|11.48|0|11
C|TSLL|20250729|11:28:33.706556|S|15|11.48|0|15
C|TSLL|20250729|11:28:33.706614|S|300|11.48|0|300
C|TSLL|20250729|11:28:33.708147|S|400|11.48|0|400
C|TSLL|20250729|11:28:33.708267|S|400|11.48|0|400
C|TSLL|20250729|11:28:33.715806|S|100|11.48|0|100
C|TSLL|20250729|11:28:34.574745|S|31|11.48|0|31
C|TSLL|20250729|11:28:34.574759|S|800|11.48|0|800
C|TSLL|20250729|11:28:53.139158|S|1500|11.46|0|1500
C|TSLL|20250729|11:28:53.139444|S|1000|11.46|0|1000
C|TSLL|20250729|11:28:53.164767|S|3800|11.46|0|3800
C|TSLL|20250729|11:28:53.164767|S|500|11.46|0|500
C|TSLL|20250729|11:28:55.676528|S|300|11.46|0|300
C|TSLL|20250729|11:28:55.676537|S|100|11.46|0|100
C|TSLL|20250729|11:28:55.676574|S|300|11.46|0|300
C|TSLL|20250729|11:28:55.676614|S|5178|11.46|0|5178
C|TSLL|20250729|11:28:55.676629|S|200|11.46|0|200
C|TSLL|20250729|11:28:55.676649|S|222|11.46|0|222
C|TSLL|20250729|11:29:13.007518|S|19|11.44|0|19
C|TSLL|20250729|11:29:43.785981|S|50|11.45|0|50
C|TSLL|20250729|11:30:32.113228|S|300|11.47|0|300
C|TSLL|20250729|11:30:32.130152|S|100|11.47|0|100
C|TSLL|20250729|11:30:32.145980|S|200|11.47|0|200
C|TSLL|20250729|11:30:32.146188|S|100|11.47|0|100
C|TSLL|20250729|11:30:32.146208|S|200|11.47|0|200
C|TSLL|20250729|11:30:32.146266|S|173|11.47|0|173
C|TSLL|20250729|11:30:54.918421|S|500|11.48|0|500
C|TSLL|20250729|11:30:55.222230|S|100|11.48|0|100
C|TSLL|20250729|11:32:01.742646|S|49|11.46|0|49
C|TSLL|20250729|11:32:17.071674|S|100|11.46|0|100
C|TSLL|20250729|11:33:06.640549|S|300|11.505|0|300
C|TSLL|20250729|11:34:25.812492|S|1200|11.53|0|1200
C|TSLL|20250729|11:34:32.199615|S|300|11.54|0|300
C|TSLL|20250729|11:34:48.320352|S|18|11.54|0|18
C|TSLL|20250729|11:34:48.320364|S|36|11.54|0|36
C|TSLL|20250729|11:34:48.320364|S|62|11.54|0|62
C|TSLL|20250729|11:34:48.320400|S|27|11.54|0|27
C|TSLL|20250729|11:34:48.320401|S|700|11.54|0|700
C|TSLL|20250729|11:34:48.320419|S|32|11.54|0|32
C|TSLL|20250729|11:34:48.320425|S|26|11.54|0|26
C|TSLL|20250729|11:35:02.167012|S|18|11.52|0|18
C|TSLL|20250729|11:35:48.763225|S|100|11.55|0|100
C|TSLL|20250729|11:35:49.688389|S|50|11.55|0|50
C|TSLL|20250729|11:35:58.904713|S|500|11.55|0|500
C|TSLL|20250729|11:36:01.693532|S|900|11.55|0|900
C|TSLL|20250729|11:36:57.514056|S|222|11.56|0|222
C|TSLL|20250729|11:37:11.538718|S|7|11.565|0|7
C|TSLL|20250729|11:38:18.576797|S|100|11.56|0|100
C|TSLL|20250729|11:38:18.576805|S|190|11.56|0|190
C|TSLL|20250729|11:39:28.692208|S|400|11.55|0|400
C|TSLL|20250729|11:39:28.692209|S|100|11.55|0|100
C|TSLL|20250729|11:39:28.692534|S|200|11.55|0|200
C|TSLL|20250729|11:39:28.692541|S|200|11.55|0|200
C|TSLL|20250729|11:39:28.692548|S|210|11.55|0|210
C|TSLL|20250729|11:41:07.653129|S|1653|11.57|0|1653
C|TSLL|20250729|11:41:23.603669|S|300|11.53|0|300
C|TSLL|20250729|11:41:41.159159|S|100|11.49|0|100
C|TSLL|20250729|11:41:41.159170|S|200|11.49|0|200
C|TSLL|20250729|11:41:47.178505|S|500|11.5|0|500
C|TSLL|20250729|11:41:56.022022|S|100|11.5|0|100
C|TSLL|20250729|11:42:17.322850|S|1102|11.52|0|1102
C|TSLL|20250729|11:42:17.322851|S|500|11.52|0|500
C|TSLL|20250729|11:42:51.288205|S|300|11.48|0|300
C|TSLL|20250729|11:42:51.288213|S|100|11.48|0|100
C|TSLL|20250729|11:42:57.973294|S|36|11.47|0|36
C|TSLL|20250729|11:42:57.973303|S|1850|11.47|0|1850
C|TSLL|20250729|11:43:02.317806|S|97|11.47|0|97
C|TSLL|20250729|11:43:02.317865|S|69|11.47|0|69
C|TSLL|20250729|11:43:02.320344|S|4634|11.47|0|4634
C|TSLL|20250729|11:43:10.118356|S|200|11.47|0|200
C|TSLL|20250729|11:43:13.101241|S|100|11.46|0|100
C|TSLL|20250729|11:43:13.110912|S|100|11.46|0|100
C|TSLL|20250729|11:43:13.111861|S|100|11.46|0|100
C|TSLL|20250729|11:43:13.111924|S|200|11.46|0|200
C|TSLL|20250729|11:43:13.123129|S|200|11.46|0|200
C|TSLL|20250729|11:43:13.173359|S|100|11.46|0|100
C|TSLL|20250729|11:43:13.207981|S|100|11.46|0|100
C|TSLL|20250729|11:43:13.414575|S|100|11.46|0|100
C|TSLL|20250729|11:43:16.905662|S|100|11.46|0|100
C|TSLL|20250729|11:43:16.905675|S|300|11.46|0|300
C|TSLL|20250729|11:43:16.905675|S|400|11.46|0|400
C|TSLL|20250729|11:43:16.905792|S|200|11.46|0|200
C|TSLL|20250729|11:43:16.927364|S|4800|11.47|0|4800
C|TSLL|20250729|11:43:16.947756|S|12|11.46|0|12
C|TSLL|20250729|11:43:16.947768|S|18|11.46|0|18
C|TSLL|20250729|11:43:16.947768|S|13|11.46|0|13
C|TSLL|20250729|11:43:16.947774|S|19|11.46|0|19
C|TSLL|20250729|11:43:16.947787|S|35|11.46|0|35
C|TSLL|20250729|11:43:16.947814|S|25|11.46|0|25
C|TSLL|20250729|11:43:41.037541|S|100|11.46|0|100
C|TSLL|20250729|11:43:41.037671|S|100|11.46|0|100
C|TSLL|20250729|11:43:41.728027|S|120|11.46|0|120
C|TSLL|20250729|11:43:45.182480|S|100|11.46|0|100
C|TSLL|20250729|11:43:45.182488|S|100|11.46|0|100
C|TSLL|20250729|11:43:45.182897|S|100|11.46|0|100
C|TSLL|20250729|11:43:52.879329|S|200|11.47|0|200
C|TSLL|20250729|11:43:52.879447|S|100|11.47|0|100
C|TSLL|20250729|11:44:12.925481|S|14|11.48|0|14
C|TSLL|20250729|11:44:12.925497|S|20|11.48|0|20
C|TSLL|20250729|11:44:12.925498|S|13|11.48|0|13
C|TSLL|20250729|11:44:12.925499|S|20|11.48|0|20
C|TSLL|20250729|11:44:12.925507|S|16|11.48|0|16
C|TSLL|20250729|11:44:14.127587|S|62|11.48|0|62
C|TSLL|20250729|11:44:14.127597|S|100|11.48|0|100
C|TSLL|20250729|11:44:45.294516|S|100|11.49|0|100
C|TSLL|20250729|11:45:01.399191|S|100|11.49|0|100
C|TSLL|20250729|11:45:01.400872|S|100|11.49|0|100
C|TSLL|20250729|11:45:01.792673|S|700|11.49|0|700
C|TSLL|20250729|11:45:01.792955|S|100|11.49|0|100
C|TSLL|20250729|11:45:01.792993|S|200|11.49|0|200
C|TSLL|20250729|11:45:01.793507|S|136|11.49|0|136
C|TSLL|20250729|11:45:02.249865|S|100|11.49|0|100
C|TSLL|20250729|11:45:15.588055|S|100|11.5|0|100
C|TSLL|20250729|11:45:15.588116|S|100|11.5|0|100
C|TSLL|20250729|11:45:15.588134|S|1400|11.5|0|1400
C|TSLL|20250729|11:45:15.588218|S|500|11.5|0|500
C|TSLL|20250729|11:45:15.588255|S|800|11.5|0|800
C|TSLL|20250729|11:46:32.902820|S|200|11.5|0|200
C|TSLL|20250729|11:46:32.902933|S|100|11.5|0|100
C|TSLL|20250729|11:46:32.902982|S|300|11.5|0|300
C|TSLL|20250729|11:46:32.902988|S|26|11.5|0|26
C|TSLL|20250729|11:46:32.903008|S|16|11.5|0|16
C|TSLL|20250729|11:47:08.531972|S|500|11.47|0|500
C|TSLL|20250729|11:47:08.531993|S|300|11.47|0|300
C|TSLL|20250729|11:47:08.532077|S|100|11.47|0|100
C|TSLL|20250729|11:47:08.532084|S|100|11.47|0|100
C|TSLL|20250729|11:48:18.402999|S|100|11.51|0|100
C|TSLL|20250729|11:48:56.041979|S|2275|11.55|0|2275
C|TSLL|20250729|11:49:03.048387|S|500|11.56|0|500
C|TSLL|20250729|11:49:28.784494|S|580|11.58|0|580
C|TSLL|20250729|11:49:28.784494|S|500|11.58|0|500
C|TSLL|20250729|11:49:44.810425|S|100|11.54|0|100
C|TSLL|20250729|11:49:44.812596|S|100|11.54|0|100
C|TSLL|20250729|11:49:45.801551|S|2|11.55|0|2
C|TSLL|20250729|11:49:45.801563|S|593|11.55|0|593
C|TSLL|20250729|11:49:45.805129|S|1700|11.56|0|1700
C|TSLL|20250729|11:49:48.606134|S|1|11.54|0|1
C|TSLL|20250729|11:49:48.606222|S|1|11.54|0|1
C|TSLL|20250729|11:49:48.606242|S|1|11.54|0|1
C|TSLL|20250729|11:49:48.606249|S|1|11.54|0|1
C|TSLL|20250729|11:49:49.972240|S|700|11.54|0|700
C|TSLL|20250729|11:49:49.972276|S|300|11.54|0|300
C|TSLL|20250729|11:49:53.080402|S|150|11.55|0|150
C|TSLL|20250729|11:49:53.080419|S|29|11.55|0|29
C|TSLL|20250729|11:49:53.080514|S|46|11.55|0|46
C|TSLL|20250729|11:49:53.080525|S|17|11.55|0|17
C|TSLL|20250729|11:49:53.080526|S|15|11.55|0|15
C|TSLL|20250729|11:49:53.231783|S|200|11.55|0|200
C|TSLL|20250729|11:49:53.232807|S|200|11.55|0|200
C|TSLL|20250729|11:49:53.232848|S|200|11.55|0|200
C|TSLL|20250729|11:49:54.498266|S|200|11.55|0|200
C|TSLL|20250729|11:49:55.800527|S|700|11.55|0|700
C|TSLL|20250729|11:49:55.800560|S|3200|11.55|0|3200
C|TSLL|20250729|11:49:55.800560|S|500|11.55|0|500
C|TSLL|20250729|11:49:55.801439|S|1000|11.55|0|1000
C|TSLL|20250729|11:49:55.801473|S|1|11.55|0|1
C|TSLL|20250729|11:49:55.801479|S|100|11.55|0|100
C|TSLL|20250729|11:49:55.801531|S|1|11.55|0|1
C|TSLL|20250729|11:50:05.408922|S|1700|11.54|0|1700
C|TSLL|20250729|11:50:21.682856|S|100|11.55|0|100
C|TSLL|20250729|11:50:21.683300|S|100|11.55|0|100
C|TSLL|20250729|11:50:21.683354|S|400|11.55|0|400
C|TSLL|20250729|11:50:23.037735|S|200|11.54|0|200
C|TSLL|20250729|11:50:23.037742|S|100|11.54|0|100
C|TSLL|20250729|11:50:23.037749|S|100|11.54|0|100
C|TSLL|20250729|11:50:40.369310|S|300|11.54|0|300
C|TSLL|20250729|11:52:28.520115|S|43|11.52|0|43
C|TSLL|20250729|11:52:28.938839|S|20|11.51|0|20
C|TSLL|20250729|11:53:31.552707|S|100|11.53|0|100
C|TSLL|20250729|11:53:46.591239|S|100|11.54|0|100
C|TSLL|20250729|11:54:44.738936|S|116|11.56|0|116
C|TSLL|20250729|11:55:04.362097|S|500|11.57|0|500
C|TSLL|20250729|11:55:17.111543|S|500|11.58|0|500
C|TSLL|20250729|11:57:14.492633|S|71|11.56|0|71
C|TSLL|20250729|11:57:14.657174|S|81|11.57|0|81
C|TSLL|20250729|11:57:14.657182|S|100|11.57|0|100
C|TSLL|20250729|11:57:14.657392|S|100|11.57|0|100
C|TSLL|20250729|11:57:14.657405|S|100|11.57|0|100
C|TSLL|20250729|11:57:14.657425|S|100|11.57|0|100
C|TSLL|20250729|11:57:14.657460|S|12|11.57|0|12
C|TSLL|20250729|11:57:14.657473|S|12|11.57|0|12
C|TSLL|20250729|11:57:14.657479|S|22|11.57|0|22
C|TSLL|20250729|11:57:14.657487|S|29|11.57|0|29
C|TSLL|20250729|11:58:40.771441|S|500|11.55|0|500
C|TSLL|20250729|11:59:50.811373|S|500|11.56|0|500
C|TSLL|20250729|11:59:50.811373|S|1000|11.56|0|1000
C|TSLL|20250729|12:00:01.165005|S|1244|11.56|0|1244
C|TSLL|20250729|12:00:15.693024|S|100|11.57|0|100
C|TSLL|20250729|12:00:15.693146|S|100|11.57|0|100
C|TSLL|20250729|12:00:15.693168|S|100|11.57|0|100
C|TSLL|20250729|12:00:15.693703|S|43|11.57|0|43
C|TSLL|20250729|12:00:15.856017|S|100|11.57|0|100
C|TSLL|20250729|12:00:29.287787|S|1000|11.58|0|1000
C|TSLL|20250729|12:00:29.287874|S|100|11.58|0|100
C|TSLL|20250729|12:00:29.287895|S|100|11.58|0|100
C|TSLL|20250729|12:00:29.287952|S|200|11.58|0|200
C|TSLL|20250729|12:00:31.684564|S|100|11.58|0|100
C|TSLL|20250729|12:00:31.684578|S|200|11.58|0|200
C|TSLL|20250729|12:00:31.684831|S|100|11.58|0|100
C|TSLL|20250729|12:00:31.684844|S|71|11.58|0|71
C|TSLL|20250729|12:00:53.154141|S|19|11.59|0|19
C|TSLL|20250729|12:00:53.154169|S|47|11.59|0|47
C|TSLL|20250729|12:00:53.154222|S|16|11.59|0|16
C|TSLL|20250729|12:00:53.154268|S|62|11.59|0|62
C|TSLL|20250729|12:00:53.154297|S|14|11.59|0|14
C|TSLL|20250729|12:05:07.636729|S|300|11.61|0|300
C|TSLL|20250729|12:06:12.632449|E|1|11.615|0|1
C|TSLL|20250729|12:06:20.314228|S|478|11.6|0|478
C|TSLL|20250729|12:06:39.116741|S|500|11.61|0|500
C|TSLL|20250729|12:07:05.122133|S|500|11.62|0|500
C|TSLL|20250729|12:08:52.326168|S|100|11.61|0|100
C|TSLL|20250729|12:08:52.326192|S|200|11.61|0|200
C|TSLL|20250729|12:08:52.326194|S|100|11.61|0|100
C|TSLL|20250729|12:08:52.326206|S|100|11.61|0|100
C|TSLL|20250729|12:09:01.943857|S|100|11.61|0|100
C|TSLL|20250729|12:09:01.943986|S|100|11.61|0|100
C|TSLL|20250729|12:09:21.792883|S|1000|11.63|0|1000
C|TSLL|20250729|12:09:43.216607|S|13|11.62|0|13
C|TSLL|20250729|12:09:43.216628|S|84|11.62|0|84
C|TSLL|20250729|12:09:43.216673|S|500|11.62|0|500
C|TSLL|20250729|12:09:43.216681|S|200|11.62|0|200
C|TSLL|20250729|12:09:43.216700|S|126|11.62|0|126
C|TSLL|20250729|12:10:49.146898|S|100|11.63|0|100
C|TSLL|20250729|12:10:49.281295|S|150|11.63|0|150
C|TSLL|20250729|12:11:34.853526|S|10|11.6|0|10
C|TSLL|20250729|12:11:56.970500|S|83|11.595|0|83
C|TSLL|20250729|12:11:58.696412|S|14|11.6|0|14
C|TSLL|20250729|12:11:58.696423|S|14|11.6|0|14
C|TSLL|20250729|12:11:58.696434|S|17|11.6|0|17
C|TSLL|20250729|12:11:58.696435|S|13|11.6|0|13
C|TSLL|20250729|12:12:19.140357|S|700|11.62|0|700
C|TSLL|20250729|12:13:44.483353|S|100|11.61|0|100
C|TSLL|20250729|12:13:44.483466|S|100|11.61|0|100
C|TSLL|20250729|12:14:47.796269|S|500|11.6|0|500
C|TSLL|20250729|12:15:00.026004|S|543|11.6|0|543
C|TSLL|20250729|12:15:00.026028|S|100|11.6|0|100
C|TSLL|20250729|12:15:00.036831|S|11|11.6|0|11
C|TSLL|20250729|12:15:00.036950|S|17|11.6|0|17
C|TSLL|20250729|12:15:21.845393|S|11|11.63|0|11
C|TSLL|20250729|12:15:21.845417|S|18|11.63|0|18
C|TSLL|20250729|12:15:21.845418|S|11|11.63|0|11
C|TSLL|20250729|12:15:21.845418|S|17|11.63|0|17
C|TSLL|20250729|12:15:21.845419|S|48|11.63|0|48
C|TSLL|20250729|12:15:21.845425|S|14|11.63|0|14
C|TSLL|20250729|12:15:21.845434|S|14|11.63|0|14
C|TSLL|20250729|12:15:21.845441|S|12|11.63|0|12
C|TSLL|20250729|12:15:36.550045|S|200|11.65|0|200
C|TSLL|20250729|12:15:36.550055|S|11|11.65|0|11
C|TSLL|20250729|12:15:36.550080|S|100|11.65|0|100
C|TSLL|20250729|12:15:36.550088|S|200|11.65|0|200
C|TSLL|20250729|12:15:36.550103|S|100|11.65|0|100
C|TSLL|20250729|12:15:40.007077|S|200|11.65|0|200
C|TSLL|20250729|12:15:40.007086|S|100|11.65|0|100
C|TSLL|20250729|12:15:40.007736|S|600|11.65|0|600
C|TSLL|20250729|12:15:40.007795|S|100|11.65|0|100
C|TSLL|20250729|12:15:41.638851|S|100|11.65|0|100
C|TSLL|20250729|12:15:42.440163|S|122|11.65|0|122
C|TSLL|20250729|12:15:42.501848|S|100|11.65|0|100
C|TSLL|20250729|12:15:42.501956|S|100|11.65|0|100
C|TSLL|20250729|12:15:50.008536|S|800|11.64|0|800
C|TSLL|20250729|12:15:50.426818|S|4100|11.63|0|4100
C|TSLL|20250729|12:16:15.354054|S|17|11.63|0|17
C|TSLL|20250729|12:16:15.354062|S|37|11.63|0|37
C|TSLL|20250729|12:16:15.373761|S|19|11.63|0|19
C|TSLL|20250729|12:16:15.373903|S|13|11.63|0|13
C|TSLL|20250729|12:16:15.374271|S|35|11.63|0|35
C|TSLL|20250729|12:16:15.406199|S|32|11.63|0|32
C|TSLL|20250729|12:16:15.406222|S|20|11.63|0|20
C|TSLL|20250729|12:16:15.406243|S|18|11.63|0|18
C|TSLL|20250729|12:16:15.406269|S|13|11.63|0|13
C|TSLL|20250729|12:16:15.406306|S|12|11.63|0|12
C|TSLL|20250729|12:16:15.406816|S|14|11.63|0|14
C|TSLL|20250729|12:16:15.414568|S|33|11.63|0|33
C|TSLL|20250729|12:16:15.414731|S|49|11.63|0|49
C|TSLL|20250729|12:16:15.414844|S|15|11.63|0|15
C|TSLL|20250729|12:16:15.414865|S|13|11.63|0|13
C|TSLL|20250729|12:16:15.414884|S|21|11.63|0|21
C|TSLL|20250729|12:17:51.165856|S|2|11.65|0|2
C|TSLL|20250729|12:17:51.165856|S|2|11.65|0|2
C|TSLL|20250729|12:17:53.339139|S|500|11.65|0|500
C|TSLL|20250729|12:18:17.372322|S|1300|11.67|0|1300
C|TSLL|20250729|12:18:17.397853|S|200|11.67|0|200
C|TSLL|20250729|12:18:29.724367|S|1000|11.66|0|1000
C|TSLL|20250729|12:19:22.821389|S|1801|11.67|0|1801
C|TSLL|20250729|12:19:42.870947|S|13|11.68|0|13
C|TSLL|20250729|12:19:42.870969|S|17|11.68|0|17
C|TSLL|20250729|12:19:42.870969|S|11|11.68|0|11
C|TSLL|20250729|12:19:42.870970|S|16|11.68|0|16
C|TSLL|20250729|12:19:42.870971|S|15|11.68|0|15
C|TSLL|20250729|12:19:42.870976|S|13|11.68|0|13
C|TSLL|20250729|12:20:18.162522|S|500|11.7|0|500
C|TSLL|20250729|12:20:24.746409|S|39|11.7|0|39
C|TSLL|20250729|12:20:24.746416|S|400|11.7|0|400
C|TSLL|20250729|12:20:24.746427|S|39|11.7|0|39
C|TSLL|20250729|12:20:24.746436|S|22|11.7|0|22
C|TSLL|20250729|12:20:24.746436|S|178|11.7|0|178
C|TSLL|20250729|12:20:24.746448|S|100|11.7|0|100
C|TSLL|20250729|12:20:24.746449|S|15|11.7|0|15
C|TSLL|20250729|12:20:24.747935|S|200|11.7|0|200
C|TSLL|20250729|12:20:24.748167|S|281|11.7|0|281
C|TSLL|20250729|12:20:24.849694|S|19|11.7|0|19
C|TSLL|20250729|12:20:24.849694|S|481|11.7|0|481
C|TSLL|20250729|12:20:24.849701|S|100|11.7|0|100
C|TSLL|20250729|12:21:37.849735|S|200|11.69|0|200
C|TSLL|20250729|12:21:44.741688|S|1888|11.69|0|1888
C|TSLL|20250729|12:23:33.328768|S|893|11.66|0|893
C|TSLL|20250729|12:23:33.328816|S|500|11.66|0|500
C|TSLL|20250729|12:23:36.720792|S|5|11.67|0|5
C|TSLL|20250729|12:27:52.350397|S|6300|11.635|0|6300
C|TSLL|20250729|12:29:05.720578|S|340|11.6|0|340
C|TSLL|20250729|12:34:02.161694|S|3|11.55|0|3
C|TSLL|20250729|12:34:22.685614|S|200|11.57|0|200
C|TSLL|20250729|12:34:22.685620|S|200|11.57|0|200
C|TSLL|20250729|12:34:22.685658|S|100|11.57|0|100
C|TSLL|20250729|12:35:49.226882|S|18|11.57|0|18
C|TSLL|20250729|12:35:51.551933|S|192|11.57|0|192
C|TSLL|20250729|12:35:52.616421|S|487|11.57|0|487
C|TSLL|20250729|12:35:52.616421|S|192|11.57|0|192
C|TSLL|20250729|12:38:37.351136|S|192|11.54|0|192
C|TSLL|20250729|12:38:37.351137|S|700|11.54|0|700
C|TSLL|20250729|12:38:41.793880|S|600|11.56|0|600
C|TSLL|20250729|12:38:41.793974|S|3600|11.56|0|3600
C|TSLL|20250729|12:39:01.838611|S|500|11.55|0|500
C|TSLL|20250729|12:39:02.290247|S|156|11.55|0|156
C|TSLL|20250729|12:39:06.813005|S|400|11.55|0|400
C|TSLL|20250729|12:39:07.403991|S|100|11.55|0|100
C|TSLL|20250729|12:39:11.677975|S|200|11.54|0|200
C|TSLL|20250729|12:39:37.119397|S|100|11.54|0|100
C|TSLL|20250729|12:39:37.119406|S|300|11.54|0|300
C|TSLL|20250729|12:39:48.723576|S|200|11.53|0|200
C|TSLL|20250729|12:39:48.723715|S|100|11.53|0|100
C|TSLL|20250729|12:39:48.731350|S|100|11.53|0|100
C|TSLL|20250729|12:39:48.731517|S|100|11.53|0|100
C|TSLL|20250729|12:40:11.020721|S|700|11.53|0|700
C|TSLL|20250729|12:40:39.458420|S|500|11.54|0|500
C|TSLL|20250729|12:41:04.291882|S|2400|11.53|0|2400
C|TSLL|20250729|12:41:04.291896|S|100|11.53|0|100
C|TSLL|20250729|12:41:04.291980|S|1600|11.53|0|1600
C|TSLL|20250729|12:41:41.904539|S|50|11.57|0|50
C|TSLL|20250729|12:43:55.011402|S|1400|11.58|0|1400
C|TSLL|20250729|12:46:24.693087|S|700|11.59|0|700
C|TSLL|20250729|12:47:10.666109|S|60|11.585|0|60
C|TSLL|20250729|12:48:05.443690|S|100|11.58|0|100
C|TSLL|20250729|12:48:27.039458|S|17|11.58|0|17
C|TSLL|20250729|12:48:27.039632|S|35|11.58|0|35
C|TSLL|20250729|12:52:24.871764|S|100|11.57|0|100
C|TSLL|20250729|12:53:08.206147|S|2000|11.57|0|2000
C|TSLL|20250729|12:54:39.335575|S|995|11.59|0|995
C|TSLL|20250729|12:54:39.335575|S|405|11.59|0|405
C|TSLL|20250729|12:54:39.342320|S|200|11.59|0|200
C|TSLL|20250729|12:58:26.261837|S|250|11.615|0|250
C|TSLL|20250729|13:01:56.050750|S|900|11.63|0|900
C|TSLL|20250729|13:01:56.050761|S|160|11.63|0|160
C|TSLL|20250729|13:01:56.050808|S|200|11.63|0|200
C|TSLL|20250729|13:01:56.050859|S|147|11.63|0|147
C|TSLL|20250729|13:01:56.050909|S|100|11.63|0|100
C|TSLL|20250729|13:01:56.604190|S|2580|11.63|0|2580
C|TSLL|20250729|13:02:03.934890|S|500|11.64|0|500
C|TSLL|20250729|13:02:04.107477|S|239|11.64|0|239
C|TSLL|20250729|13:02:19.170199|S|100|11.64|0|100
C|TSLL|20250729|13:02:19.170220|S|300|11.64|0|300
C|TSLL|20250729|13:03:44.621821|S|400|11.62|0|400
C|TSLL|20250729|13:06:07.771540|S|1305|11.63|0|1305
C|TSLL|20250729|13:06:34.030841|S|3|11.61|0|3
C|TSLL|20250729|13:07:00.176966|S|35|11.62|0|35
C|TSLL|20250729|13:07:00.176984|S|100|11.62|0|100
C|TSLL|20250729|13:07:00.177010|S|165|11.62|0|165
C|TSLL|20250729|13:10:01.779201|S|22|11.63|0|22
C|TSLL|20250729|13:10:01.779209|S|15|11.63|0|15
C|TSLL|20250729|13:10:01.779220|S|28|11.63|0|28
C|TSLL|20250729|13:10:01.779227|S|14|11.63|0|14
C|TSLL|20250729|13:10:01.779235|S|15|11.63|0|15
C|TSLL|20250729|13:10:01.779321|S|22|11.63|0|22
C|TSLL|20250729|13:10:01.779327|S|65|11.63|0|65
C|TSLL|20250729|13:10:01.779342|S|11|11.63|0|11
C|TSLL|20250729|13:10:01.779361|S|11|11.63|0|11
C|TSLL|20250729|13:10:01.779509|S|19|11.63|0|19
C|TSLL|20250729|13:10:01.779576|S|12|11.63|0|12
C|TSLL|20250729|13:10:01.779600|S|49|11.63|0|49
C|TSLL|20250729|13:10:01.787466|S|36|11.63|0|36
C|TSLL|20250729|13:10:26.090381|S|100|11.66|0|100
C|TSLL|20250729|13:10:26.090410|S|24|11.66|0|24
C|TSLL|20250729|13:10:26.090417|S|200|11.66|0|200
C|TSLL|20250729|13:10:26.090444|S|76|11.66|0|76
C|TSLL|20250729|13:15:30.030526|S|550|11.64|0|550
C|TSLL|20250729|13:15:30.030526|S|50|11.64|0|50
C|TSLL|20250729|13:17:18.785317|S|160|11.61|0|160
C|TSLL|20250729|13:19:30.283639|S|600|11.59|0|600
C|TSLL|20250729|13:19:30.284900|S|2|11.59|0|2
C|TSLL|20250729|13:19:30.284924|S|2|11.59|0|2
C|TSLL|20250729|13:19:30.284925|S|796|11.59|0|796
C|TSLL|20250729|13:20:13.161163|S|600|11.57|0|600
C|TSLL|20250729|13:20:25.478298|S|100|11.59|0|100
C|TSLL|20250729|13:20:25.478310|S|19|11.59|0|19
C|TSLL|20250729|13:24:26.798336|S|900|11.59|0|900
C|TSLL|20250729|13:28:05.554731|S|1700|11.63|0|1700
C|TSLL|20250729|13:28:09.219112|S|100|11.63|0|100
C|TSLL|20250729|13:28:09.219112|S|100|11.63|0|100
C|TSLL|20250729|13:28:09.219121|S|100|11.63|0|100
C|TSLL|20250729|13:28:09.219178|S|100|11.63|0|100
C|TSLL|20250729|13:28:11.593974|S|600|11.61|0|600
C|TSLL|20250729|13:28:11.593974|S|1|11.61|0|1
C|TSLL|20250729|13:28:14.151605|S|600|11.62|0|600
C|TSLL|20250729|13:30:51.889670|S|500|11.59|0|500
C|TSLL|20250729|13:30:51.891138|S|600|11.59|0|600
C|TSLL|20250729|13:30:51.891171|S|35|11.59|0|35
C|TSLL|20250729|13:30:51.891589|S|545|11.59|0|545
C|TSLL|20250729|13:30:51.891590|S|600|11.59|0|600
C|TSLL|20250729|13:30:51.893565|S|500|11.59|0|500
C|TSLL|20250729|13:31:21.346139|S|100|11.61|0|100
C|TSLL|20250729|13:31:21.346189|S|100|11.61|0|100
C|TSLL|20250729|13:31:21.346298|S|100|11.61|0|100
C|TSLL|20250729|13:31:22.245357|S|100|11.61|0|100
C|TSLL|20250729|13:31:22.245411|S|10|11.61|0|10
C|TSLL|20250729|13:31:22.932054|S|22|11.61|0|22
C|TSLL|20250729|13:31:22.932067|S|100|11.61|0|100
C|TSLL|20250729|13:31:22.932067|S|20|11.61|0|20
C|TSLL|20250729|13:31:22.932085|S|19|11.61|0|19
C|TSLL|20250729|13:31:23.165646|S|11|11.61|0|11
C|TSLL|20250729|13:31:23.165658|S|46|11.61|0|46
C|TSLL|20250729|13:31:23.165799|S|251|11.61|0|251
C|TSLL|20250729|13:31:23.165807|S|100|11.61|0|100
C|TSLL|20250729|13:31:23.165917|S|100|11.61|0|100
C|TSLL|20250729|13:32:10.232696|S|408|11.63|0|408
C|TSLL|20250729|13:32:13.361600|S|100|11.62|0|100
C|TSLL|20250729|13:32:13.405287|S|113|11.62|0|113
C|TSLL|20250729|13:35:16.392551|S|20|11.615|0|20
C|TSLL|20250729|13:39:04.495350|S|500|11.56|0|500
C|TSLL|20250729|13:39:23.713950|S|600|11.55|0|600
C|TSLL|20250729|13:42:20.705481|S|200|11.57|0|200
C|TSLL|20250729|13:42:20.705494|S|175|11.57|0|175
C|TSLL|20250729|13:42:20.705494|S|25|11.57|0|25
C|TSLL|20250729|13:42:20.705508|S|100|11.57|0|100
C|TSLL|20250729|13:42:20.705514|S|100|11.57|0|100
C|TSLL|20250729|13:42:23.399484|S|375|11.57|0|375
C|TSLL|20250729|13:42:23.399485|S|25|11.57|0|25
C|TSLL|20250729|13:43:52.665919|S|600|11.57|0|600
C|TSLL|20250729|13:47:17.137414|S|100|11.63|0|100
C|TSLL|20250729|13:48:27.434401|S|13|11.65|0|13
C|TSLL|20250729|13:48:27.436635|S|25|11.65|0|25
C|TSLL|20250729|13:48:27.436659|S|13|11.65|0|13
C|TSLL|20250729|13:48:27.436664|S|17|11.65|0|17
C|TSLL|20250729|13:48:27.436670|S|20|11.65|0|20
C|TSLL|20250729|13:48:27.436693|S|83|11.65|0|83
C|TSLL|20250729|13:48:27.436699|S|200|11.65|0|200
C|TSLL|20250729|13:50:17.473736|S|1400|11.65|0|1400
C|TSLL|20250729|13:50:46.207895|S|800|11.63|0|800
C|TSLL|20250729|13:50:46.207912|S|300|11.63|0|300
C|TSLL|20250729|13:51:05.347081|S|262|11.63|0|262
C|TSLL|20250729|13:51:06.344513|S|22|11.63|0|22
C|TSLL|20250729|13:51:06.344522|S|23|11.63|0|23
C|TSLL|20250729|13:53:21.806374|S|100|11.63|0|100
C|TSLL|20250729|13:53:21.806386|S|100|11.63|0|100
C|TSLL|20250729|13:53:21.806393|S|100|11.63|0|100
C|TSLL|20250729|13:53:21.806419|S|100|11.63|0|100
C|TSLL|20250729|13:53:21.806443|S|300|11.63|0|300
C|TSLL|20250729|13:53:21.806477|S|230|11.63|0|230
C|TSLL|20250729|13:53:48.079866|S|500|11.64|0|500
C|TSLL|20250729|13:54:13.302462|S|100|11.64|0|100
C|TSLL|20250729|13:55:32.395810|S|100|11.66|0|100
C|TSLL|20250729|13:55:32.395832|S|377|11.66|0|377
C|TSLL|20250729|13:55:32.395833|S|34|11.66|0|34
C|TSLL|20250729|13:55:32.395848|S|63|11.66|0|63
C|TSLL|20250729|13:55:32.395849|S|100|11.66|0|100
C|TSLL|20250729|13:55:32.395994|S|103|11.66|0|103
C|TSLL|20250729|13:59:03.790393|S|818|11.67|0|818
C|TSLL|20250729|14:00:13.957007|S|500|11.67|0|500
C|TSLL|20250729|14:00:31.468663|S|500|11.66|0|500
C|TSLL|20250729|14:00:44.261138|S|500|11.66|0|500
C|TSLL|20250729|14:03:15.991418|S|500|11.68|0|500
C|TSLL|20250729|14:03:28.367258|S|400|11.69|0|400
C|TSLL|20250729|14:03:31.471367|S|500|11.71|0|500
C|TSLL|20250729|14:03:31.471547|S|200|11.71|0|200
C|TSLL|20250729|14:03:31.471782|S|130|11.71|0|130
C|TSLL|20250729|14:03:31.471782|S|370|11.71|0|370
C|TSLL|20250729|14:03:53.788382|S|10|11.72|0|10
C|TSLL|20250729|14:04:51.752943|S|2|11.73|0|2
C|TSLL|20250729|14:05:07.894959|S|100|11.72|0|100
C|TSLL|20250729|14:05:07.894967|S|200|11.72|0|200
C|TSLL|20250729|14:05:07.895039|S|55|11.72|0|55
C|TSLL|20250729|14:05:12.260440|S|50|11.74|0|50
C|TSLL|20250729|14:05:15.838539|S|2500|11.74|0|2500
C|TSLL|20250729|14:05:19.530487|S|600|11.74|0|600
C|TSLL|20250729|14:05:55.092050|S|500|11.76|0|500
C|TSLL|20250729|14:06:03.964450|S|600|11.755|0|600
C|TSLL|20250729|14:06:05.415389|S|500|11.76|0|500
C|TSLL|20250729|14:06:05.548075|S|500|11.76|0|500
C|TSLL|20250729|14:06:06.650639|S|500|11.76|0|500
C|TSLL|20250729|14:06:06.957828|S|500|11.76|0|500
C|TSLL|20250729|14:06:10.530933|S|500|11.76|0|500
C|TSLL|20250729|14:06:11.159679|S|500|11.76|0|500
C|TSLL|20250729|14:06:23.018361|S|500|11.77|0|500
C|TSLL|20250729|14:06:23.040698|S|500|11.77|0|500
C|TSLL|20250729|14:06:23.547894|S|500|11.77|0|500
C|TSLL|20250729|14:06:23.570429|S|500|11.77|0|500
C|TSLL|20250729|14:06:26.539014|S|500|11.76|0|500
C|TSLL|20250729|14:06:53.208528|S|200|11.78|0|200
C|TSLL|20250729|14:07:06.881528|S|600|11.79|0|600
C|TSLL|20250729|14:07:10.261324|S|500|11.79|0|500
C|TSLL|20250729|14:07:10.261500|S|100|11.79|0|100
C|TSLL|20250729|14:07:10.261501|S|400|11.79|0|400
C|TSLL|20250729|14:07:31.673894|S|500|11.77|0|500
C|TSLL|20250729|14:07:31.681350|S|400|11.77|0|400
C|TSLL|20250729|14:07:33.459762|S|500|11.77|0|500
C|TSLL|20250729|14:07:33.459827|S|100|11.77|0|100
C|TSLL|20250729|14:07:33.459840|S|200|11.77|0|200
C|TSLL|20250729|14:07:33.699090|S|500|11.77|0|500
C|TSLL|20250729|14:07:37.725181|S|500|11.77|0|500
C|TSLL|20250729|14:07:38.057509|S|300|11.77|0|300
C|TSLL|20250729|14:07:40.375411|S|2020|11.78|0|2020
C|TSLL|20250729|14:07:48.747327|S|500|11.81|0|500
C|TSLL|20250729|14:08:08.913806|S|500|11.81|0|500
C|TSLL|20250729|14:08:08.914872|S|500|11.81|0|500
C|TSLL|20250729|14:08:18.250795|S|500|11.81|0|500
C|TSLL|20250729|14:08:22.363814|S|500|11.805|0|500
C|TSLL|20250729|14:08:24.481971|S|500|11.8|0|500
C|TSLL|20250729|14:08:25.119521|S|400|11.79|0|400
C|TSLL|20250729|14:08:42.549799|S|500|11.8|0|500
C|TSLL|20250729|14:08:50.600668|S|450|11.79|0|450
C|TSLL|20250729|14:08:51.734112|S|3|11.78|0|3
C|TSLL|20250729|14:08:51.734112|S|600|11.78|0|600
C|TSLL|20250729|14:11:16.163208|S|500|11.81|0|500
C|TSLL|20250729|14:11:57.713710|S|10|11.8|0|10
C|TSLL|20250729|14:12:01.545428|S|500|11.8|0|500
C|TSLL|20250729|14:12:14.435104|S|600|11.78|0|600
C|TSLL|20250729|14:12:15.565106|S|500|11.79|0|500
C|TSLL|20250729|14:12:19.922837|S|319|11.79|0|319
C|TSLL|20250729|14:13:04.392527|S|600|11.775|0|600
C|TSLL|20250729|14:14:09.647908|S|47|11.78|0|47
C|TSLL|20250729|14:14:40.260234|S|400|11.75|0|400
C|TSLL|20250729|14:14:54.447528|S|1200|11.75|0|1200
C|TSLL|20250729|14:14:54.447594|S|500|11.75|0|500
C|TSLL|20250729|14:14:54.447629|S|700|11.75|0|700
C|TSLL|20250729|14:14:54.447843|S|100|11.75|0|100
C|TSLL|20250729|14:14:54.448845|S|100|11.75|0|100
C|TSLL|20250729|14:14:54.449045|S|500|11.75|0|500
C|TSLL|20250729|14:14:54.450054|S|500|11.75|0|500
C|TSLL|20250729|14:15:35.304083|S|100|11.77|0|100
C|TSLL|20250729|14:15:35.304134|S|100|11.77|0|100
C|TSLL|20250729|14:15:36.071450|S|900|11.77|0|900
C|TSLL|20250729|14:15:36.072632|S|100|11.77|0|100
C|TSLL|20250729|14:15:36.072731|S|707|11.77|0|707
C|TSLL|20250729|14:15:36.073322|S|200|11.77|0|200
C|TSLL|20250729|14:15:36.305706|S|400|11.77|0|400
C|TSLL|20250729|14:15:36.306676|S|200|11.77|0|200
C|TSLL|20250729|14:15:36.306711|S|200|11.77|0|200
C|TSLL|20250729|14:15:38.704793|S|12|11.77|0|12
C|TSLL|20250729|14:15:38.704807|S|19|11.77|0|19
C|TSLL|20250729|14:15:38.704817|S|20|11.77|0|20
C|TSLL|20250729|14:15:38.704823|S|22|11.77|0|22
C|TSLL|20250729|14:16:17.800662|S|1600|11.74|0|1600
C|TSLL|20250729|14:16:17.800751|S|3100|11.74|0|3100
C|TSLL|20250729|14:16:55.823351|S|200|11.76|0|200
C|TSLL|20250729|14:16:55.823367|S|200|11.76|0|200
C|TSLL|20250729|14:16:55.823373|S|100|11.76|0|100
C|TSLL|20250729|14:17:19.189459|S|300|11.76|0|300
C|TSLL|20250729|14:17:19.189494|S|200|11.76|0|200
C|TSLL|20250729|14:21:51.789075|S|600|11.73|0|600
C|TSLL|20250729|14:21:51.789075|S|385|11.73|0|385
C|TSLL|20250729|14:22:10.709417|S|500|11.74|0|500
C|TSLL|20250729|14:25:52.787297|S|600|11.73|0|600
C|TSLL|20250729|14:25:52.787358|S|500|11.73|0|500
C|TSLL|20250729|14:27:12.754347|S|600|11.73|0|600
C|TSLL|20250729|14:27:12.754441|S|100|11.73|0|100
C|TSLL|20250729|14:27:12.754516|S|100|11.73|0|100
C|TSLL|20250729|14:27:12.754613|S|100|11.73|0|100
C|TSLL|20250729|14:27:12.754674|S|100|11.73|0|100
C|TSLL|20250729|14:28:15.215259|S|1700|11.72|0|1700
C|TSLL|20250729|14:30:35.604721|S|500|11.76|0|500
C|TSLL|20250729|14:30:36.432875|S|128|11.76|0|128
C|TSLL|20250729|14:30:36.432932|S|62|11.76|0|62
C|TSLL|20250729|14:30:36.432940|S|11|11.76|0|11
C|TSLL|20250729|14:30:36.432955|S|100|11.76|0|100
C|TSLL|20250729|14:30:36.432977|S|200|11.76|0|200
C|TSLL|20250729|14:30:38.563745|S|47|11.76|0|47
C|TSLL|20250729|14:30:38.563757|S|500|11.76|0|500
C|TSLL|20250729|14:30:42.031365|S|100|11.76|0|100
C|TSLL|20250729|14:30:42.031384|S|64|11.76|0|64
C|TSLL|20250729|14:30:42.031396|S|18|11.76|0|18
C|TSLL|20250729|14:30:42.031397|S|21|11.76|0|21
C|TSLL|20250729|14:30:46.398938|S|33|11.76|0|33
C|TSLL|20250729|14:32:58.774371|S|100|11.8|0|100
C|TSLL|20250729|14:33:14.958897|S|341|11.8|0|341
C|TSLL|20250729|14:35:33.148857|S|500|11.79|0|500
C|TSLL|20250729|14:35:50.010719|S|75|11.77|0|75
C|TSLL|20250729|14:37:16.445663|S|900|11.77|0|900
C|TSLL|20250729|14:37:16.445707|S|500|11.77|0|500
C|TSLL|20250729|14:37:16.769248|S|500|11.77|0|500
C|TSLL|20250729|14:37:24.538361|S|500|11.77|0|500
C|TSLL|20250729|14:38:04.597894|S|1000|11.78|0|1000
C|TSLL|20250729|14:38:47.663272|S|500|11.8|0|500
C|TSLL|20250729|14:39:45.017697|S|100|11.805|0|100
C|TSLL|20250729|14:39:53.555616|S|2400|11.79|0|2400
C|TSLL|20250729|14:42:12.812395|S|10|11.82|0|10
C|TSLL|20250729|14:42:31.953114|S|500|11.78|0|500
C|TSLL|20250729|14:42:32.004562|S|100|11.78|0|100
C|TSLL|20250729|14:42:35.330206|S|200|11.78|0|200
C|TSLL|20250729|14:42:35.330215|S|100|11.78|0|100
C|TSLL|20250729|14:42:37.632140|S|100|11.77|0|100
C|TSLL|20250729|14:42:39.800691|S|146|11.77|0|146
C|TSLL|20250729|14:42:39.853298|S|36|11.77|0|36
C|TSLL|20250729|14:42:39.853305|S|100|11.77|0|100
C|TSLL|20250729|14:46:41.071141|S|100|11.8|0|100
C|TSLL|20250729|14:46:41.071267|S|100|11.8|0|100
C|TSLL|20250729|14:46:41.071608|S|100|11.8|0|100
C|TSLL|20250729|14:46:51.133855|S|200|11.8|0|200
C|TSLL|20250729|14:46:51.133916|S|300|11.8|0|300
C|TSLL|20250729|14:47:05.582616|S|2800|11.8|0|2800
C|TSLL|20250729|14:51:36.288038|S|25|11.775|0|25
C|TSLL|20250729|14:53:12.748555|S|1543|11.755|0|1543
C|TSLL|20250729|14:55:23.141787|S|100|11.77|0|100
C|TSLL|20250729|14:55:23.141799|S|100|11.77|0|100
C|TSLL|20250729|14:55:23.141800|S|300|11.77|0|300
C|TSLL|20250729|14:55:23.141914|S|400|11.77|0|400
C|TSLL|20250729|14:55:47.600620|S|15|11.79|0|15
C|TSLL|20250729|14:55:47.600897|S|23|11.79|0|23
C|TSLL|20250729|14:55:47.600903|S|43|11.79|0|43
C|TSLL|20250729|14:55:52.569245|S|43|11.79|0|43
C|TSLL|20250729|14:55:53.022215|S|32|11.79|0|32
C|TSLL|20250729|14:55:53.044020|S|119|11.79|0|119
C|TSLL|20250729|14:57:12.423523|S|50|11.77|0|50
C|TSLL|20250729|14:58:09.403902|S|800|11.75|0|800
C|TSLL|20250729|14:58:24.793900|S|100|11.76|0|100
C|TSLL|20250729|14:58:36.405194|S|5000|11.75|0|5000
C|TSLL|20250729|14:59:42.200863|S|2366|11.75|0|2366
C|TSLL|20250729|15:03:14.906597|S|200|11.77|0|200
C|TSLL|20250729|15:03:14.906725|S|100|11.77|0|100
C|TSLL|20250729|15:03:14.906733|S|100|11.77|0|100
C|TSLL|20250729|15:03:15.003012|S|100|11.77|0|100
C|TSLL|20250729|15:03:15.003093|S|100|11.77|0|100
C|TSLL|20250729|15:03:15.003151|S|300|11.77|0|300
C|TSLL|20250729|15:03:15.006198|S|200|11.77|0|200
C|TSLL|20250729|15:03:15.006238|S|100|11.77|0|100
C|TSLL|20250729|15:10:49.627643|S|500|11.81|0|500
C|TSLL|20250729|15:15:46.176575|S|100|11.81|0|100
C|TSLL|20250729|15:15:46.176596|S|100|11.81|0|100
C|TSLL|20250729|15:15:46.176615|S|100|11.81|0|100
C|TSLL|20250729|15:15:46.176659|S|376|11.81|0|376
C|TSLL|20250729|15:17:16.969032|S|400|11.84|0|400
C|TSLL|20250729|15:17:58.257251|S|600|11.82|0|600
C|TSLL|20250729|15:18:06.020522|S|600|11.8|0|600
C|TSLL|20250729|15:20:08.984562|S|600|11.8|0|600
C|TSLL|20250729|15:23:45.188392|S|600|11.77|0|600
C|TSLL|20250729|15:26:53.424830|S|600|11.76|0|600
C|TSLL|20250729|15:26:53.424830|S|2|11.76|0|2
C|TSLL|20250729|15:28:07.218539|S|2|11.73|0|2
C|TSLL|20250729|15:32:01.989630|S|1000|11.71|0|1000
C|TSLL|20250729|15:32:49.326905|S|900|11.71|0|900
C|TSLL|20250729|15:33:02.429071|S|500|11.71|0|500
C|TSLL|20250729|15:35:13.628074|S|200|11.67|0|200
C|TSLL|20250729|15:35:13.628327|S|200|11.67|0|200
C|TSLL|20250729|15:35:13.628386|S|400|11.67|0|400
C|TSLL|20250729|15:35:13.628595|S|300|11.67|0|300
C|TSLL|20250729|15:35:13.628602|S|10|11.67|0|10
C|TSLL|20250729|15:35:13.628937|S|800|11.67|0|800
C|TSLL|20250729|15:35:30.031196|S|600|11.65|0|600
C|TSLL|20250729|15:36:04.699396|S|400|11.64|0|400
C|TSLL|20250729|15:36:04.699431|S|200|11.64|0|200
C|TSLL|20250729|15:36:04.699440|S|200|11.64|0|200
C|TSLL|20250729|15:36:05.602728|S|200|11.64|0|200
C|TSLL|20250729|15:36:21.002197|S|600|11.64|0|600
C|TSLL|20250729|15:36:21.007060|S|100|11.64|0|100
C|TSLL|20250729|15:36:21.007068|S|200|11.64|0|200
C|TSLL|20250729|15:36:21.009659|S|300|11.64|0|300
C|TSLL|20250729|15:38:13.227997|S|100|11.63|0|100
C|TSLL|20250729|15:38:13.228040|S|200|11.63|0|200
C|TSLL|20250729|15:38:45.297940|S|100|11.62|0|100
C|TSLL|20250729|15:38:45.298001|S|100|11.62|0|100
C|TSLL|20250729|15:38:45.298408|S|200|11.62|0|200
C|TSLL|20250729|15:41:35.339878|S|1|11.65|0|1
C|TSLL|20250729|15:43:01.558747|S|251|11.63|0|251
C|TSLL|20250729|15:44:22.434545|S|500|11.67|0|500
C|TSLL|20250729|15:45:26.706439|S|600|11.67|0|600
C|TSLL|20250729|15:47:48.340156|S|200|11.66|0|200
C|TSLL|20250729|15:47:48.340169|S|200|11.66|0|200
C|TSLL|20250729|15:48:19.855878|S|400|11.66|0|400
C|TSLL|20250729|15:48:19.855886|S|200|11.66|0|200
C|TSLL|20250729|15:48:19.855937|S|100|11.66|0|100
C|TSLL|20250729|15:48:19.855974|S|7100|11.66|0|7100
C|TSLL|20250729|15:48:45.319626|S|400|11.65|0|400
C|TSLL|20250729|15:50:11.319700|S|400|11.65|0|400
C|TSLL|20250729|15:50:30.656663|S|500|11.645|0|500
C|TSLL|20250729|15:51:32.571747|S|200|11.645|0|200
C|TSLL|20250729|15:52:10.025877|S|1774|11.62|0|1774
C|TSLL|20250729|15:54:11.140862|S|2800|11.64|0|2800
C|TSLL|20250729|15:54:30.098634|S|500|11.65|0|500
C|TSLL|20250729|15:54:40.015771|S|500|11.64|0|500
C|TSLL|20250729|15:54:40.016967|S|500|11.64|0|500
C|TSLL|20250729|15:54:50.046523|S|500|11.64|0|500
C|TSLL|20250729|15:55:00.009265|S|36|11.63|0|36
C|TSLL|20250729|15:55:00.009277|S|28|11.63|0|28
C|TSLL|20250729|15:55:00.014042|S|200|11.62|0|200
C|TSLL|20250729|15:55:00.014147|S|200|11.62|0|200
C|TSLL|20250729|15:55:00.014388|S|100|11.62|0|100
C|TSLL|20250729|15:55:00.014404|S|100|11.62|0|100
C|TSLL|20250729|15:55:00.080476|S|500|11.62|0|500
C|TSLL|20250729|15:55:00.080608|S|100|11.62|0|100
C|TSLL|20250729|15:55:00.208813|S|2500|11.68|0|2500
C|TSLL|20250729|15:55:00.208829|S|2200|11.68|0|2200
C|TSLL|20250729|15:55:00.208886|S|3900|11.68|0|3900
C|TSLL|20250729|15:55:00.238717|S|8600|11.67|0|8600
C|TSLL|20250729|15:55:00.253604|S|100|11.67|0|100
C|TSLL|20250729|15:55:00.258055|S|3|11.67|0|3
C|TSLL|20250729|15:55:00.258064|S|3|11.67|0|3
C|TSLL|20250729|15:55:00.258133|S|5300|11.67|0|5300
C|TSLL|20250729|15:55:00.271498|S|400|11.67|0|400
C|TSLL|20250729|15:55:04.626077|S|600|11.68|0|600
C|TSLL|20250729|15:55:10.413463|S|600|11.67|0|600
C|TSLL|20250729|15:56:22.819384|S|700|11.64|0|700
C|TSLL|20250729|15:56:22.819407|S|100|11.64|0|100
C|TSLL|20250729|15:56:52.744536|S|100|11.655|0|100
C|TSLL|20250729|15:57:02.340601|S|500|11.64|0|500
C|TSLL|20250729|15:57:02.340712|S|100|11.64|0|100
C|TSLL|20250729|15:57:42.024770|S|20|11.63|0|20
C|TSLL|20250729|15:57:42.024781|S|69|11.63|0|69
C|TSLL|20250729|15:57:42.024799|S|200|11.63|0|200
C|TSLL|20250729|15:57:42.024799|S|13|11.63|0|13
C|TSLL|20250729|15:57:42.024818|S|100|11.63|0|100
C|TSLL|20250729|15:57:42.024819|S|44|11.63|0|44
C|TSLL|20250729|15:57:42.024819|S|300|11.63|0|300
C|TSLL|20250729|15:57:42.024834|S|200|11.63|0|200
C|TSLL|20250729|15:57:42.024835|S|300|11.63|0|300
C|TSLL|20250729|15:57:42.027783|S|100|11.63|0|100
C|TSLL|20250729|15:57:42.027814|S|100|11.63|0|100
C|TSLL|20250729|15:57:42.028058|S|100|11.63|0|100
C|TSLL|20250729|15:57:42.028070|S|100|11.63|0|100
C|TSLL|20250729|15:57:42.028262|S|100|11.63|0|100
C|TSLL|20250729|15:57:42.028294|S|100|11.63|0|100
C|TSLL|20250729|15:59:20.493304|S|1|11.64|0|1
C|TSLL|20250729|15:59:20.493599|S|1|11.64|0|1
C|TSLL|20250729|15:59:29.464523|S|2|11.645|0|2
C|TSLL|20250729|15:59:33.431374|S|1000|11.635|0|1000
C|TSLL|20250729|15:59:34.241097|S|1000|11.635|0|1000
C|TSLL|20250729|15:59:40.875194|S|1|11.645|0|1
C|TSLL|20250729|15:59:44.905790|S|1|11.65|0|1
C|TSLL|20250729|15:59:48.454451|S|1|11.66|0|1
C|TSLL|20250729|15:59:48.515242|S|1|11.66|0|1
C|TSLL|20250729|15:59:48.674272|S|1|11.655|0|1
C|TSLL|20250729|15:59:48.807417|S|1|11.655|0|1
C|TSLL|20250729|15:59:49.076137|S|1|11.655|0|1
C|TSLL|20250729|15:59:49.326167|S|1|11.655|0|1
C|TSLL|20250729|15:59:49.567373|S|1|11.655|0|1
C|TSLL|20250729|15:59:49.699150|S|7|11.655|0|7
C|TSLL|20250729|15:59:50.012732|S|1|11.655|0|1
C|TSLL|20250729|15:59:54.532238|S|300|11.64|0|300
C|TSLL|20250729|15:59:55.238640|S|7|11.65|0|7
C|TSLL|20250729|15:59:55.785454|S|1|11.645|0|1
C|TSLL|20250729|15:59:58.118319|S|1|11.645|0|1
C|TSLQ|20250729|09:36:04.747512|S|1349|16.66|0|1349
C|TSLQ|20250729|09:36:04.747558|S|651|16.66|0|651
C|TSLQ|20250729|09:40:11.255488|S|31|16.69|0|31
C|TSLQ|20250729|09:40:34.817576|S|100|16.74|0|100
C|TSLQ|20250729|09:40:41.995391|S|1|16.76|0|1
C|TSLQ|20250729|09:40:45.029570|S|400|16.78|0|400
C|TSLQ|20250729|09:40:45.323849|S|8|16.78|0|8
C|TSLQ|20250729|09:40:46.366870|S|8|16.78|0|8
C|TSLQ|20250729|09:40:46.366870|S|392|16.78|0|392
C|TSLQ|20250729|09:40:51.109064|S|46|16.78|0|46
C|TSLQ|20250729|09:41:04.053277|S|100|16.79|0|100
C|TSLQ|20250729|09:41:04.053315|S|27|16.79|0|27
C|TSLQ|20250729|09:41:06.458184|S|261|16.76|0|261
C|TSLQ|20250729|09:41:08.180309|S|100|16.76|0|100
C|TSLQ|20250729|09:41:08.180368|S|100|16.76|0|100
C|TSLQ|20250729|09:41:10.242229|S|100|16.76|0|100
C|TSLQ|20250729|09:41:12.646617|S|2|16.73|0|2
C|TSLQ|20250729|09:41:12.646626|S|2|16.73|0|2
C|TSLQ|20250729|09:41:15.347689|S|100|16.73|0|100
C|TSLQ|20250729|09:41:17.697245|S|400|16.71|0|400
C|TSLQ|20250729|09:41:17.697433|S|100|16.71|0|100
C|TSLQ|20250729|09:41:17.697488|S|100|16.71|0|100
C|TSLQ|20250729|09:41:21.110746|S|71|16.71|0|71
C|TSLQ|20250729|09:41:29.536308|S|5|16.72|0|5
C|TSLQ|20250729|09:42:09.291231|S|500|16.77|0|500
C|TSLQ|20250729|09:42:20.741948|S|100|16.75|0|100
C|TSLQ|20250729|09:42:20.742010|S|27|16.75|0|27
C|TSLQ|20250729|09:42:34.738947|S|500|16.75|0|500
C|TSLQ|20250729|09:42:34.741213|S|500|16.75|0|500
C|TSLQ|20250729|09:42:35.633245|S|400|16.75|0|400
C|TSLQ|20250729|09:42:41.252300|S|100|16.74|0|100
C|TSLQ|20250729|09:42:41.252301|S|300|16.74|0|300
C|TSLQ|20250729|09:42:44.667128|S|100|16.75|0|100
C|TSLQ|20250729|09:42:51.608306|S|34|16.77|0|34
C|TSLQ|20250729|09:42:51.608322|S|9|16.77|0|9
C|TSLQ|20250729|09:42:54.915521|S|600|16.8|0|600
C|TSLQ|20250729|09:43:08.723138|S|80|16.8|0|80
C|TSLQ|20250729|09:43:08.723199|S|100|16.8|0|100
C|TSLQ|20250729|09:43:25.621947|S|167|16.81|0|167
C|TSLQ|20250729|09:43:27.220627|S|100|16.82|0|100
C|TSLQ|20250729|09:43:30.037171|S|100|16.81|0|100
C|TSLQ|20250729|09:43:30.043447|S|200|16.81|0|200
C|TSLQ|20250729|09:44:19.089300|S|500|16.76|0|500
C|TSLQ|20250729|09:44:19.109512|S|500|16.76|0|500
C|TSLQ|20250729|09:44:19.109512|S|100|16.76|0|100
C|TSLQ|20250729|09:48:29.523327|S|215|16.88|0|215
C|TSLQ|20250729|09:48:29.747418|S|100|16.88|0|100
C|TSLQ|20250729|09:48:37.869645|S|100|16.87|0|100
C|TSLQ|20250729|09:48:49.309263|S|100|16.82|0|100
C|TSLQ|20250729|09:49:47.899075|S|100|16.89|0|100
C|TSLQ|20250729|09:49:47.899075|S|30|16.89|0|30
C|TSLQ|20250729|09:50:14.337542|S|5|16.84|0|5
C|TSLQ|20250729|09:50:22.921502|S|100|16.87|0|100
C|TSLQ|20250729|09:50:22.921502|S|85|16.87|0|85
C|TSLQ|20250729|09:51:02.758810|S|4|16.88|0|4
C|TSLQ|20250729|09:51:02.758811|S|4|16.88|0|4
C|TSLQ|20250729|09:51:07.924402|S|92|16.88|0|92
C|TSLQ|20250729|09:52:04.418356|S|350|16.84|0|350
C|TSLQ|20250729|09:52:09.991614|S|100|16.83|0|100
C|TSLQ|20250729|09:54:41.517228|S|185|16.77|0|185
C|TSLQ|20250729|09:54:55.953940|S|10|16.78|0|10
C|TSLQ|20250729|09:55:01.481351|S|200|16.78|0|200
C|TSLQ|20250729|09:55:11.163738|S|13|16.79|0|13
C|TSLQ|20250729|09:55:11.163853|S|17|16.79|0|17
C|TSLQ|20250729|09:55:11.163854|S|11|16.79|0|11
C|TSLQ|20250729|09:55:52.910625|S|9|16.85|0|9
C|TSLQ|20250729|09:57:15.355289|S|100|16.84|0|100
C|TSLQ|20250729|09:57:15.361659|S|100|16.83|0|100
C|TSLQ|20250729|09:57:16.084420|S|100|16.78|0|100
C|TSLQ|20250729|09:57:18.181842|S|17|16.79|0|17
C|TSLQ|20250729|09:57:18.182462|S|27|16.79|0|27
C|TSLQ|20250729|09:57:18.182468|S|12|16.79|0|12
C|TSLQ|20250729|09:57:18.182498|S|21|16.79|0|21
C|TSLQ|20250729|09:57:18.182563|S|23|16.79|0|23
C|TSLQ|20250729|09:58:49.487460|S|600|16.77|0|600
C|TSLQ|20250729|10:05:50.425956|S|200|16.89|0|200
C|TSLQ|20250729|10:05:50.425963|S|100|16.89|0|100
C|TSLQ|20250729|10:16:41.638571|S|1|16.83|0|1
C|TSLQ|20250729|10:19:04.160107|S|5|16.8|0|5
C|TSLQ|20250729|10:19:04.263134|S|20|16.8|0|20
C|TSLQ|20250729|10:19:40.477449|S|100|16.79|0|100
C|TSLQ|20250729|10:19:47.877294|S|100|16.79|0|100
C|TSLQ|20250729|10:19:55.447744|S|200|16.79|0|200
C|TSLQ|20250729|10:19:55.447750|S|100|16.79|0|100
C|TSLQ|20250729|10:19:55.447806|S|100|16.79|0|100
C|TSLQ|20250729|10:20:08.332582|S|400|16.77|0|400
C|TSLQ|20250729|10:20:08.332600|S|100|16.77|0|100
C|TSLQ|20250729|10:20:08.332644|S|500|16.77|0|500
C|TSLQ|20250729|10:20:59.913747|S|405|16.78|0|405
C|TSLQ|20250729|10:21:22.901030|S|100|16.78|0|100
C|TSLQ|20250729|10:21:22.901092|S|70|16.78|0|70
C|TSLQ|20250729|10:21:59.555964|S|10|16.78|0|10
C|TSLQ|20250729|10:22:57.810638|S|10|16.76|0|10
C|TSLQ|20250729|10:23:23.370523|S|100|16.74|0|100
C|TSLQ|20250729|10:23:23.370583|S|336|16.74|0|336
C|TSLQ|20250729|10:23:36.926864|S|13|16.75|0|13
C|TSLQ|20250729|10:23:36.926948|S|13|16.75|0|13
C|TSLQ|20250729|10:23:36.926962|S|11|16.75|0|11
C|TSLQ|20250729|10:23:36.927037|S|14|16.75|0|14
C|TSLQ|20250729|10:23:36.927045|S|8|16.75|0|8
C|TSLQ|20250729|10:23:37.003535|S|9|16.75|0|9
C|TSLQ|20250729|10:23:37.096989|S|10|16.75|0|10
C|TSLQ|20250729|10:23:37.097023|S|10|16.75|0|10
C|TSLQ|20250729|10:23:37.097030|S|12|16.75|0|12
C|TSLQ|20250729|10:23:37.097098|S|20|16.75|0|20
C|TSLQ|20250729|10:23:37.097104|S|9|16.75|0|9
C|TSLQ|20250729|10:23:37.097114|S|11|16.75|0|11
C|TSLQ|20250729|10:23:37.097115|S|14|16.75|0|14
C|TSLQ|20250729|10:24:03.942165|S|100|16.73|0|100
C|TSLQ|20250729|10:24:03.942224|S|100|16.73|0|100
C|TSLQ|20250729|10:24:08.231964|S|410|16.75|0|410
C|TSLQ|20250729|10:24:09.237907|S|500|16.755|0|500
C|TSLQ|20250729|10:28:32.264933|S|96|16.95|0|96
C|TSLQ|20250729|10:28:32.264934|S|504|16.95|0|504
C|TSLQ|20250729|10:28:32.266480|S|261|16.95|0|261
C|TSLQ|20250729|10:28:41.026616|S|53|16.95|0|53
C|TSLQ|20250729|10:30:05.199432|S|2|16.89|0|2
C|TSLQ|20250729|10:30:05.199432|S|98|16.89|0|98
C|TSLQ|20250729|10:30:22.455506|S|1|16.89|0|1
C|TSLQ|20250729|10:30:22.455522|S|99|16.89|0|99
C|TSLQ|20250729|10:30:46.778834|S|28|16.9|0|28
C|TSLQ|20250729|10:30:47.863020|S|8|16.91|0|8
C|TSLQ|20250729|10:30:47.863155|S|9|16.91|0|9
C|TSLQ|20250729|10:30:55.646010|S|13|16.93|0|13
C|TSLQ|20250729|10:31:30.448455|S|600|16.92|0|600
C|TSLQ|20250729|10:31:32.164246|S|1200|16.92|0|1200
C|TSLQ|20250729|10:31:43.640005|S|112|16.92|0|112
C|TSLQ|20250729|10:31:43.640006|S|100|16.92|0|100
C|TSLQ|20250729|10:31:51.169880|S|100|16.92|0|100
C|TSLQ|20250729|10:33:16.719819|S|50|16.86|0|50
C|TSLQ|20250729|10:35:08.452627|S|300|16.82|0|300
C|TSLQ|20250729|10:35:48.189904|S|300|16.79|0|300
C|TSLQ|20250729|10:37:49.118016|S|149|16.8|0|149
C|TSLQ|20250729|10:38:03.663552|S|30|16.8|0|30
C|TSLQ|20250729|10:40:56.917039|S|500|16.79|0|500
C|TSLQ|20250729|10:40:56.917048|S|79|16.79|0|79
C|TSLQ|20250729|10:40:56.917101|S|100|16.79|0|100
C|TSLQ|20250729|10:40:58.238045|S|100|16.79|0|100
C|TSLQ|20250729|10:41:24.593018|S|100|16.79|0|100
C|TSLQ|20250729|10:41:24.593027|S|200|16.79|0|200
C|TSLQ|20250729|10:41:24.593907|S|20|16.79|0|20
C|TSLQ|20250729|10:41:24.593975|S|18|16.79|0|18
C|TSLQ|20250729|10:42:20.050408|S|1283|16.8|0|1283
C|TSLQ|20250729|10:42:20.050409|S|100|16.8|0|100
C|TSLQ|20250729|10:43:46.951629|S|100|16.76|0|100
C|TSLQ|20250729|10:43:51.116886|S|100|16.76|0|100
C|TSLQ|20250729|10:43:51.116894|S|800|16.76|0|800
C|TSLQ|20250729|10:44:43.059395|S|100|16.74|0|100
C|TSLQ|20250729|10:48:45.648851|S|576|16.66|0|576
C|TSLQ|20250729|10:48:45.648909|S|24|16.66|0|24
C|TSLQ|20250729|10:48:45.762993|S|1|16.66|0|1
C|TSLQ|20250729|10:48:50.586788|S|100|16.67|0|100
C|TSLQ|20250729|10:48:50.680425|S|100|16.67|0|100
C|TSLQ|20250729|10:49:39.155086|S|100|16.68|0|100
C|TSLQ|20250729|10:51:05.275878|S|800|16.66|0|800
C|TSLQ|20250729|10:51:05.275895|S|100|16.66|0|100
C|TSLQ|20250729|10:51:05.275905|S|100|16.66|0|100
C|TSLQ|20250729|10:51:05.275936|S|100|16.66|0|100
C|TSLQ|20250729|10:51:06.492180|S|100|16.64|0|100
C|TSLQ|20250729|10:51:06.492238|S|200|16.64|0|200
C|TSLQ|20250729|10:51:06.492291|S|900|16.64|0|900
C|TSLQ|20250729|10:51:06.492297|S|27|16.64|0|27
C|TSLQ|20250729|10:51:06.492346|S|73|16.64|0|73
C|TSLQ|20250729|10:51:09.362469|S|1|16.64|0|1
C|TSLQ|20250729|10:51:09.362476|S|1|16.64|0|1
C|TSLQ|20250729|10:51:44.545372|S|100|16.68|0|100
C|TSLQ|20250729|10:51:44.545379|S|300|16.68|0|300
C|TSLQ|20250729|10:53:14.848003|S|100|16.72|0|100
C|TSLQ|20250729|10:53:18.973687|S|100|16.72|0|100
C|TSLQ|20250729|10:53:18.975752|S|100|16.72|0|100
C|TSLQ|20250729|10:53:18.982043|S|100|16.72|0|100
C|TSLQ|20250729|10:53:20.914669|S|1400|16.73|0|1400
C|TSLQ|20250729|10:53:41.802718|S|1000|16.71|0|1000
C|TSLQ|20250729|10:53:45.693630|S|500|16.71|0|500
C|TSLQ|20250729|10:53:47.591633|S|500|16.7|0|500
C|TSLQ|20250729|10:53:49.302749|S|500|16.7|0|500
C|TSLQ|20250729|10:54:44.167963|S|500|16.67|0|500
C|TSLQ|20250729|10:54:44.168505|S|200|16.67|0|200
C|TSLQ|20250729|10:54:44.401449|S|300|16.67|0|300
C|TSLQ|20250729|10:54:47.019748|S|400|16.67|0|400
C|TSLQ|20250729|10:54:52.722481|S|100|16.66|0|100
C|TSLQ|20250729|10:54:52.722482|S|400|16.66|0|400
C|TSLQ|20250729|10:54:52.723265|S|100|16.66|0|100
C|TSLQ|20250729|10:55:01.057187|S|500|16.66|0|500
C|TSLQ|20250729|10:55:02.690115|S|500|16.65|0|500
C|TSLQ|20250729|10:55:31.473191|S|900|16.66|0|900
C|TSLQ|20250729|10:55:31.803925|S|600|16.66|0|600
C|TSLQ|20250729|10:55:33.458548|S|500|16.66|0|500
C|TSLQ|20250729|10:55:36.597968|S|1800|16.645|0|1800
C|TSLQ|20250729|10:55:36.597968|S|100|16.65|0|100
C|TSLQ|20250729|10:55:36.609236|S|100|16.65|0|100
C|TSLQ|20250729|10:55:59.364246|S|100|16.65|0|100
C|TSLQ|20250729|10:56:01.543967|S|96|16.68|0|96
C|TSLQ|20250729|10:56:01.543979|S|46|16.68|0|46
C|TSLQ|20250729|10:56:28.614671|S|100|16.66|0|100
C|TSLQ|20250729|10:56:28.614671|S|400|16.66|0|400
C|TSLQ|20250729|10:56:58.860646|S|100|16.64|0|100
C|TSLQ|20250729|10:56:58.860646|S|100|16.64|0|100
C|TSLQ|20250729|10:56:58.860647|S|300|16.64|0|300
C|TSLQ|20250729|10:57:34.053532|S|100|16.65|0|100
C|TSLQ|20250729|10:58:26.997920|S|186|16.66|0|186
C|TSLQ|20250729|10:58:38.781551|S|11|16.64|0|11
C|TSLQ|20250729|10:58:38.781598|S|89|16.64|0|89
C|TSLQ|20250729|10:58:42.716873|S|103|16.62|0|103
C|TSLQ|20250729|10:59:16.576980|S|800|16.63|0|800
C|TSLQ|20250729|10:59:16.606062|S|600|16.63|0|600
C|TSLQ|20250729|11:00:48.012907|S|500|16.59|0|500
C|TSLQ|20250729|11:01:58.026658|S|16|16.62|0|16
C|TSLQ|20250729|11:01:58.026698|S|19|16.62|0|19
C|TSLQ|20250729|11:01:58.026731|S|30|16.62|0|30
C|TSLQ|20250729|11:01:58.064374|S|1435|16.62|0|1435
C|TSLQ|20250729|11:01:58.070785|S|1|16.62|0|1
C|TSLQ|20250729|11:01:58.070791|S|1|16.62|0|1
C|TSLQ|20250729|11:01:58.074795|S|1498|16.62|0|1498
C|TSLQ|20250729|11:04:35.122901|S|901|16.71|0|901
C|TSLQ|20250729|11:05:00.325269|S|17|16.69|0|17
C|TSLQ|20250729|11:05:11.318324|S|17|16.69|0|17
C|TSLQ|20250729|11:05:11.320127|S|8|16.69|0|8
C|TSLQ|20250729|11:07:56.368443|S|1600|16.76|0|1600
C|TSLQ|20250729|11:08:49.210623|S|25|16.75|0|25
C|TSLQ|20250729|11:08:49.210674|S|100|16.75|0|100
C|TSLQ|20250729|11:09:35.632831|S|100|16.7|0|100
C|TSLQ|20250729|11:11:08.640981|S|8|16.65|0|8
C|TSLQ|20250729|11:11:08.641130|S|17|16.65|0|17
C|TSLQ|20250729|11:11:08.643514|S|10|16.65|0|10
C|TSLQ|20250729|11:11:08.676630|S|10|16.65|0|10
C|TSLQ|20250729|11:12:41.791918|S|1500|16.68|0|1500
C|TSLQ|20250729|11:13:49.726128|S|719|16.72|0|719
C|TSLQ|20250729|11:14:21.699678|S|964|16.7|0|964
C|TSLQ|20250729|11:15:51.361756|S|10|16.72|0|10
C|TSLQ|20250729|11:18:14.132519|S|600|16.78|0|600
C|TSLQ|20250729|11:18:17.763064|S|700|16.78|0|700
C|TSLQ|20250729|11:18:17.981623|S|1000|16.78|0|1000
C|TSLQ|20250729|11:18:24.574898|S|1400|16.8|0|1400
C|TSLQ|20250729|11:18:29.022816|S|1000|16.8|0|1000
C|TSLQ|20250729|11:20:07.854442|S|2200|16.81|0|2200
C|TSLQ|20250729|11:21:05.465909|S|730|16.79|0|730
C|TSLQ|20250729|11:21:34.913773|S|20|16.81|0|20
C|TSLQ|20250729|11:21:34.914705|S|14|16.81|0|14
C|TSLQ|20250729|11:22:23.686672|S|100|16.86|0|100
C|TSLQ|20250729|11:22:23.686672|S|940|16.86|0|940
C|TSLQ|20250729|11:22:27.853668|S|100|16.84|0|100
C|TSLQ|20250729|11:23:07.654093|S|1700|16.86|0|1700
C|TSLQ|20250729|11:23:21.484730|S|1000|16.86|0|1000
C|TSLQ|20250729|11:27:05.300956|S|300|16.9|0|300
C|TSLQ|20250729|11:27:05.463329|S|800|16.9|0|800
C|TSLQ|20250729|11:27:10.475912|S|500|16.9|0|500
C|TSLQ|20250729|11:27:43.687445|S|200|16.92|0|200
C|TSLQ|20250729|11:28:43.614131|S|300|16.95|0|300
C|TSLQ|20250729|11:28:43.615672|S|200|16.95|0|200
C|TSLQ|20250729|11:29:11.730192|S|24|17.01|0|24
C|TSLQ|20250729|11:29:11.730311|S|76|17.01|0|76
C|TSLQ|20250729|11:29:36.305506|S|639|16.99|0|639
C|TSLQ|20250729|11:30:19.268891|S|100|16.94|0|100
C|TSLQ|20250729|11:30:26.205364|S|100|16.99|0|100
C|TSLQ|20250729|11:30:33.134657|S|200|16.96|0|200
C|TSLQ|20250729|11:30:33.315019|S|200|16.96|0|200
C|TSLQ|20250729|11:31:00.624085|S|100|16.98|0|100
C|TSLQ|20250729|11:31:45.695368|S|75|16.95|0|75
C|TSLQ|20250729|11:32:39.841500|S|1|16.93|0|1
C|TSLQ|20250729|11:32:55.820520|S|20|16.9|0|20
C|TSLQ|20250729|11:32:55.820520|S|100|16.9|0|100
C|TSLQ|20250729|11:33:08.410243|S|1000|16.92|0|1000
C|TSLQ|20250729|11:33:51.001976|S|23|16.89|0|23
C|TSLQ|20250729|11:34:19.350224|S|3|16.87|0|3
C|TSLQ|20250729|11:35:28.013163|S|546|16.85|0|546
C|TSLQ|20250729|11:35:48.266784|S|1292|16.84|0|1292
C|TSLQ|20250729|11:35:48.266784|S|100|16.84|0|100
C|TSLQ|20250729|11:36:50.764527|S|200|16.81|0|200
C|TSLQ|20250729|11:36:50.765654|S|200|16.81|0|200
C|TSLQ|20250729|11:36:50.766707|S|200|16.81|0|200
C|TSLQ|20250729|11:36:50.768068|S|200|16.81|0|200
C|TSLQ|20250729|11:36:52.041820|S|200|16.81|0|200
C|TSLQ|20250729|11:36:52.043023|S|200|16.81|0|200
C|TSLQ|20250729|11:37:04.152100|S|100|16.83|0|100
C|TSLQ|20250729|11:37:07.934680|S|100|16.83|0|100
C|TSLQ|20250729|11:40:00.784554|S|76|16.87|0|76
C|TSLQ|20250729|11:40:00.784554|S|100|16.87|0|100
C|TSLQ|20250729|11:41:17.001473|S|1300|16.87|0|1300
C|TSLQ|20250729|11:41:17.055214|S|373|16.87|0|373
C|TSLQ|20250729|11:41:29.701404|S|596|16.91|0|596
C|TSLQ|20250729|11:41:56.227420|S|11|16.93|0|11
C|TSLQ|20250729|11:42:02.920981|S|3|16.925|0|3
C|TSLQ|20250729|11:42:02.920982|S|3|16.925|0|3
C|TSLQ|20250729|11:42:11.650671|S|100|16.9|0|100
C|TSLQ|20250729|11:42:14.325327|S|1|16.9|0|1
C|TSLQ|20250729|11:42:14.325342|S|1|16.9|0|1
C|TSLQ|20250729|11:42:14.325343|S|98|16.9|0|98
C|TSLQ|20250729|11:42:16.381358|S|400|16.9|0|400
C|TSLQ|20250729|11:43:09.702878|S|339|16.95|0|339
C|TSLQ|20250729|11:45:37.646944|S|100|16.94|0|100
C|TSLQ|20250729|11:45:37.648296|S|100|16.94|0|100
C|TSLQ|20250729|11:45:37.649502|S|100|16.94|0|100
C|TSLQ|20250729|11:45:37.650692|S|100|16.94|0|100
C|TSLQ|20250729|11:45:37.651825|S|100|16.94|0|100
C|TSLQ|20250729|11:45:37.652828|S|100|16.94|0|100
C|TSLQ|20250729|11:46:38.834492|S|1000|16.92|0|1000
C|TSLQ|20250729|11:46:43.049404|S|200|16.92|0|200
C|TSLQ|20250729|11:46:43.566103|S|24|16.92|0|24
C|TSLQ|20250729|11:48:42.011865|S|1|16.87|0|1
C|TSLQ|20250729|11:49:05.164522|S|28|16.83|0|28
C|TSLQ|20250729|11:49:05.164901|S|17|16.83|0|17
C|TSLQ|20250729|11:49:05.164975|S|41|16.83|0|41
C|TSLQ|20250729|11:49:45.862695|S|100|16.82|0|100
C|TSLQ|20250729|11:49:45.945890|S|200|16.83|0|200
C|TSLQ|20250729|11:49:46.756135|S|122|16.85|0|122
C|TSLQ|20250729|11:49:55.800564|S|100|16.85|0|100
C|TSLQ|20250729|11:49:59.266566|S|700|16.86|0|700
C|TSLQ|20250729|11:49:59.473586|S|800|16.86|0|800
C|TSLQ|20250729|11:50:04.016901|S|1|16.87|0|1
C|TSLQ|20250729|11:50:04.016909|S|1|16.87|0|1
C|TSLQ|20250729|11:50:05.406028|S|11|16.87|0|11
C|TSLQ|20250729|11:50:05.406036|S|11|16.87|0|11
C|TSLQ|20250729|11:50:05.406051|S|21|16.87|0|21
C|TSLQ|20250729|11:50:05.406831|S|14|16.87|0|14
C|TSLQ|20250729|11:50:22.651309|S|19|16.86|0|19
C|TSLQ|20250729|11:50:56.000045|S|9|16.89|0|9
C|TSLQ|20250729|11:51:32.764162|S|100|16.87|0|100
C|TSLQ|20250729|11:51:32.764168|S|100|16.87|0|100
C|TSLQ|20250729|11:51:49.487969|S|9|16.88|0|9
C|TSLQ|20250729|11:53:13.161869|S|100|16.89|0|100
C|TSLQ|20250729|11:53:49.546098|S|500|16.86|0|500
C|TSLQ|20250729|11:53:52.598561|S|38|16.85|0|38
C|TSLQ|20250729|11:53:52.598897|S|8|16.85|0|8
C|TSLQ|20250729|11:53:52.630531|S|13|16.84|0|13
C|TSLQ|20250729|11:54:44.743067|S|100|16.85|0|100
C|TSLQ|20250729|11:54:49.504631|S|500|16.85|0|500
C|TSLQ|20250729|11:54:51.587869|S|323|16.86|0|323
C|TSLQ|20250729|11:54:57.428329|S|1400|16.84|0|1400
C|TSLQ|20250729|11:55:06.086384|S|1|16.8|0|1
C|TSLQ|20250729|11:57:14.559658|S|1263|16.83|0|1263
C|TSLQ|20250729|12:00:02.888531|S|300|16.84|0|300
C|TSLQ|20250729|12:00:05.110928|S|200|16.85|0|200
C|TSLQ|20250729|12:00:19.268875|S|400|16.83|0|400
C|TSLQ|20250729|12:00:24.972147|S|1|16.81|0|1
C|TSLQ|20250729|12:00:24.972159|S|16|16.81|0|16
C|TSLQ|20250729|12:00:24.972159|S|1|16.81|0|1
C|TSLQ|20250729|12:01:59.968005|S|11|16.81|0|11
C|TSLQ|20250729|12:03:29.592914|S|100|16.83|0|100
C|TSLQ|20250729|12:05:09.387376|S|8|16.77|0|8
C|TSLQ|20250729|12:05:34.398083|S|10|16.78|0|10
C|TSLQ|20250729|12:05:34.398196|S|12|16.78|0|12
C|TSLQ|20250729|12:06:20.527078|S|18|16.78|0|18
C|TSLQ|20250729|12:06:20.527252|S|12|16.78|0|12
C|TSLQ|20250729|12:06:20.876602|S|12|16.78|0|12
C|TSLQ|20250729|12:07:49.517596|S|9|16.76|0|9
C|TSLQ|20250729|12:07:49.517603|S|8|16.76|0|8
C|TSLQ|20250729|12:08:30.660380|S|13|16.76|0|13
C|TSLQ|20250729|12:11:00.172481|S|9|16.73|0|9
C|TSLQ|20250729|12:11:00.172490|S|22|16.73|0|22
C|TSLQ|20250729|12:11:00.172514|S|11|16.73|0|11
C|TSLQ|20250729|12:11:00.172529|S|9|16.73|0|9
C|TSLQ|20250729|12:11:00.172534|S|11|16.73|0|11
C|TSLQ|20250729|12:11:00.172561|S|13|16.73|0|13
C|TSLQ|20250729|12:11:00.172685|S|8|16.73|0|8
C|TSLQ|20250729|12:14:21.653506|S|200|16.76|0|200
C|TSLQ|20250729|12:15:06.607845|S|17|16.78|0|17
C|TSLQ|20250729|12:15:20.624951|S|1300|16.735|0|1300
C|TSLQ|20250729|12:15:32.496275|S|1|16.71|0|1
C|TSLQ|20250729|12:18:15.984088|S|1200|16.69|0|1200
C|TSLQ|20250729|12:18:35.687648|S|100|16.71|0|100
C|TSLQ|20250729|12:19:42.912986|S|28|16.67|0|28
C|TSLQ|20250729|12:19:42.913335|S|12|16.67|0|12
C|TSLQ|20250729|12:20:39.871382|S|15|16.66|0|15
C|TSLQ|20250729|12:20:39.871401|S|13|16.66|0|13
C|TSLQ|20250729|12:20:39.871401|S|33|16.66|0|33
C|TSLQ|20250729|12:20:39.871402|S|13|16.66|0|13
C|TSLQ|20250729|12:20:41.126584|S|27|16.66|0|27
C|TSLQ|20250729|12:20:44.792395|S|485|16.67|0|485
C|TSLQ|20250729|12:21:03.919263|S|100|16.655|0|100
C|TSLQ|20250729|12:21:08.809698|S|1500|16.65|0|1500
C|TSLQ|20250729|12:21:27.463607|S|100|16.66|0|100
C|TSLQ|20250729|12:21:27.464955|S|100|16.66|0|100
C|TSLQ|20250729|12:21:27.466221|S|100|16.66|0|100
C|TSLQ|20250729|12:21:27.467322|S|100|16.66|0|100
C|TSLQ|20250729|12:21:27.468521|S|100|16.66|0|100
C|TSLQ|20250729|12:21:27.469646|S|100|16.66|0|100
C|TSLQ|20250729|12:21:30.549969|S|800|16.65|0|800
C|TSLQ|20250729|12:22:01.165664|S|100|16.68|0|100
C|TSLQ|20250729|12:22:05.996305|S|687|16.68|0|687
C|TSLQ|20250729|12:29:06.106895|S|11|16.79|0|11
C|TSLQ|20250729|12:32:24.955205|S|100|16.78|0|100
C|TSLQ|20250729|12:32:35.226291|S|100|16.8|0|100
C|TSLQ|20250729|12:32:35.226369|S|20|16.8|0|20
C|TSLQ|20250729|12:34:04.532150|S|1|16.85|0|1
C|TSLQ|20250729|12:34:04.532150|S|1|16.85|0|1
C|TSLQ|20250729|12:36:30.427774|S|117|16.84|0|117
C|TSLQ|20250729|12:46:27.470105|S|9|16.81|0|9
C|TSLQ|20250729|12:46:27.470669|S|9|16.81|0|9
C|TSLQ|20250729|12:47:31.218131|S|300|16.82|0|300
C|TSLQ|20250729|12:47:57.742716|S|23|16.8|0|23
C|TSLQ|20250729|12:47:57.742727|S|14|16.8|0|14
C|TSLQ|20250729|12:47:57.742727|S|13|16.8|0|13
C|TSLQ|20250729|12:47:57.742792|S|9|16.8|0|9
C|TSLQ|20250729|12:48:55.535434|S|100|16.8|0|100
C|TSLQ|20250729|12:54:03.231387|S|200|16.82|0|200
C|TSLQ|20250729|12:55:00.933417|S|66|16.81|0|66
C|TSLQ|20250729|12:57:08.842411|S|8|16.8|0|8
C|TSLQ|20250729|12:59:07.329792|S|200|16.76|0|200
C|TSLQ|20250729|13:00:43.815847|S|1|16.75|0|1
C|TSLQ|20250729|13:01:00.841791|S|13|16.74|0|13
C|TSLQ|20250729|13:02:11.419051|S|1|16.72|0|1
C|TSLQ|20250729|13:08:31.531283|S|10|16.73|0|10
C|TSLQ|20250729|13:08:31.531299|S|21|16.73|0|21
C|TSLQ|20250729|13:08:31.531300|S|11|16.73|0|11
C|TSLQ|20250729|13:08:31.531300|S|14|16.73|0|14
C|TSLQ|20250729|13:08:31.531342|S|25|16.73|0|25
C|TSLQ|20250729|13:08:31.531363|S|11|16.73|0|11
C|TSLQ|20250729|13:08:31.536047|S|10|16.73|0|10
C|TSLQ|20250729|13:09:15.049457|S|189|16.73|0|189
C|TSLQ|20250729|13:21:09.572806|S|300|16.81|0|300
C|TSLQ|20250729|13:28:05.849624|S|600|16.74|0|600
C|TSLQ|20250729|13:28:06.463264|S|200|16.73|0|200
C|TSLQ|20250729|13:28:07.973471|S|200|16.75|0|200
C|TSLQ|20250729|13:28:10.153746|S|200|16.75|0|200
C|TSLQ|20250729|13:28:11.593579|S|1300|16.76|0|1300
C|TSLQ|20250729|13:28:19.571088|S|500|16.76|0|500
C|TSLQ|20250729|13:28:23.385209|S|1|16.77|0|1
C|TSLQ|20250729|13:28:23.385233|S|1|16.77|0|1
C|TSLQ|20250729|13:29:44.306385|S|1|16.81|0|1
C|TSLQ|20250729|13:30:37.717925|S|600|16.8|0|600
C|TSLQ|20250729|13:30:51.888043|S|197|16.79|0|197
C|TSLQ|20250729|13:31:15.474229|S|100|16.76|0|100
C|TSLQ|20250729|13:35:59.620811|S|100|16.75|0|100
C|TSLQ|20250729|13:40:49.089964|S|104|16.81|0|104
C|TSLQ|20250729|13:48:23.873119|S|73|16.71|0|73
C|TSLQ|20250729|13:52:01.627444|S|11|16.72|0|11
C|TSLQ|20250729|13:52:01.627495|S|10|16.72|0|10
C|TSLQ|20250729|13:54:23.689847|S|54|16.71|0|54
C|TSLQ|20250729|13:54:23.689847|S|100|16.71|0|100
C|TSLQ|20250729|13:54:54.734412|S|200|16.705|0|200
C|TSLQ|20250729|13:55:22.097367|S|600|16.7|0|600
C|TSLQ|20250729|13:55:47.650171|S|8|16.7|0|8
C|TSLQ|20250729|13:55:47.890233|S|962|16.7|0|962
C|TSLQ|20250729|13:55:47.890289|S|10|16.7|0|10
C|TSLQ|20250729|13:55:47.890305|S|120|16.7|0|120
C|TSLQ|20250729|13:55:47.890306|S|100|16.7|0|100
C|TSLQ|20250729|13:55:47.890369|S|16|16.7|0|16
C|TSLQ|20250729|13:55:47.890427|S|57|16.7|0|57
C|TSLQ|20250729|13:57:20.024276|S|100|16.67|0|100
C|TSLQ|20250729|13:58:00.732438|S|13|16.68|0|13
C|TSLQ|20250729|14:02:46.301897|S|12|16.69|0|12
C|TSLQ|20250729|14:03:13.726252|S|612|16.69|0|612
C|TSLQ|20250729|14:04:02.938204|S|100|16.61|0|100
C|TSLQ|20250729|14:04:06.979813|S|23|16.61|0|23
C|TSLQ|20250729|14:04:33.673336|S|60|16.63|0|60
C|TSLQ|20250729|14:05:56.717138|S|15|16.57|0|15
C|TSLQ|20250729|14:05:56.717247|S|18|16.57|0|18
C|TSLQ|20250729|14:05:56.718134|S|20|16.57|0|20
C|TSLQ|20250729|14:05:56.718141|S|20|16.57|0|20
C|TSLQ|20250729|14:06:32.455633|S|36|16.55|0|36
C|TSLQ|20250729|14:06:32.511051|S|29|16.55|0|29
C|TSLQ|20250729|14:06:32.584755|S|19|16.55|0|19
C|TSLQ|20250729|14:06:32.584812|S|20|16.55|0|20
C|TSLQ|20250729|14:06:32.585786|S|22|16.55|0|22
C|TSLQ|20250729|14:06:59.974280|S|100|16.53|0|100
C|TSLQ|20250729|14:06:59.974280|S|300|16.53|0|300
C|TSLQ|20250729|14:07:09.574043|S|45|16.52|0|45
C|TSLQ|20250729|14:07:48.074067|S|100|16.5|0|100
C|TSLQ|20250729|14:08:08.267657|S|36|16.49|0|36
C|TSLQ|20250729|14:08:08.267874|S|1|16.49|0|1
C|TSLQ|20250729|14:08:08.267881|S|1|16.49|0|1
C|TSLQ|20250729|14:09:10.460328|S|638|16.52|0|638
C|TSLQ|20250729|14:09:18.264265|S|1|16.51|0|1
C|TSLQ|20250729|14:09:18.264280|S|8|16.51|0|8
C|TSLQ|20250729|14:09:18.264280|S|1|16.51|0|1
C|TSLQ|20250729|14:10:51.577365|S|1000|16.5|0|1000
C|TSLQ|20250729|14:10:52.289961|S|100|16.5|0|100
C|TSLQ|20250729|14:11:16.162449|S|19|16.5|0|19
C|TSLQ|20250729|14:13:10.248814|S|64|16.54|0|64
C|TSLQ|20250729|14:14:01.655086|S|2000|16.54|0|2000
C|TSLQ|20250729|14:15:19.108288|S|100|16.55|0|100
C|TSLQ|20250729|14:15:28.291258|S|600|16.54|0|600
C|TSLQ|20250729|14:16:13.639466|S|100|16.59|0|100
C|TSLQ|20250729|14:16:13.639466|S|490|16.59|0|490
C|TSLQ|20250729|14:20:13.848117|S|14|16.59|0|14
C|TSLQ|20250729|14:20:13.848155|S|11|16.59|0|11
C|TSLQ|20250729|14:20:54.639335|S|300|16.58|0|300
C|TSLQ|20250729|14:22:10.709592|S|200|16.6|0|200
C|TSLQ|20250729|14:22:57.137074|S|100|16.6|0|100
C|TSLQ|20250729|14:23:40.095554|S|180|16.58|0|180
C|TSLQ|20250729|14:31:51.420070|S|200|16.51|0|200
C|TSLQ|20250729|14:32:49.941739|S|437|16.51|0|437
C|TSLQ|20250729|14:36:59.135228|S|600|16.56|0|600
C|TSLQ|20250729|14:38:06.223496|S|25|16.54|0|25
C|TSLQ|20250729|14:41:52.752417|S|395|16.5|0|395
C|TSLQ|20250729|14:43:21.012691|S|29|16.54|0|29
C|TSLQ|20250729|14:50:15.075261|S|412|16.53|0|412
C|TSLQ|20250729|14:52:53.459579|S|219|16.56|0|219
C|TSLQ|20250729|14:52:53.462264|S|193|16.56|0|193
C|TSLQ|20250729|14:53:18.537245|S|100|16.57|0|100
C|TSLQ|20250729|14:53:18.537245|S|45|16.57|0|45
C|TSLQ|20250729|14:57:56.368967|S|11|16.58|0|11
C|TSLQ|20250729|14:58:13.783200|S|1000|16.56|0|1000
C|TSLQ|20250729|15:00:00.005828|S|53|16.58|0|53
C|TSLQ|20250729|15:00:00.006201|S|14|16.58|0|14
C|TSLQ|20250729|15:00:00.006469|S|10|16.58|0|10
C|TSLQ|20250729|15:00:45.517846|S|600|16.57|0|600
C|TSLQ|20250729|15:02:55.757417|S|12|16.57|0|12
C|TSLQ|20250729|15:02:55.757844|S|21|16.57|0|21
C|TSLQ|20250729|15:05:04.478376|S|400|16.55|0|400
C|TSLQ|20250729|15:05:25.710346|S|600|16.56|0|600
C|TSLQ|20250729|15:06:02.547413|S|200|16.56|0|200
C|TSLQ|20250729|15:06:29.616627|S|200|16.55|0|200
C|TSLQ|20250729|15:06:44.106523|S|400|16.54|0|400
C|TSLQ|20250729|15:06:44.253263|S|100|16.535|0|100
C|TSLQ|20250729|15:06:44.255993|S|600|16.54|0|600
C|TSLQ|20250729|15:06:44.255999|S|100|16.54|0|100
C|TSLQ|20250729|15:07:17.563911|S|100|16.54|0|100
C|TSLQ|20250729|15:07:17.563917|S|100|16.54|0|100
C|TSLQ|20250729|15:07:17.564313|S|300|16.54|0|300
C|TSLQ|20250729|15:07:34.703552|S|8|16.535|0|8
C|TSLQ|20250729|15:07:34.819078|S|8|16.535|0|8
C|TSLQ|20250729|15:07:34.922412|S|13|16.535|0|13
C|TSLQ|20250729|15:07:34.923089|S|12|16.535|0|12
C|TSLQ|20250729|15:07:35.380095|S|24|16.535|0|24
C|TSLQ|20250729|15:07:35.412244|S|14|16.535|0|14
C|TSLQ|20250729|15:07:41.592233|S|45|16.535|0|45
C|TSLQ|20250729|15:08:05.780313|S|1400|16.54|0|1400
C|TSLQ|20250729|15:10:27.347488|S|200|16.5|0|200
C|TSLQ|20250729|15:13:40.508037|S|27|16.51|0|27
C|TSLQ|20250729|15:13:40.515232|S|8|16.51|0|8
C|TSLQ|20250729|15:13:40.515471|S|8|16.51|0|8
C|TSLQ|20250729|15:13:40.515532|S|9|16.51|0|9
C|TSLQ|20250729|15:13:40.515567|S|12|16.51|0|12
C|TSLQ|20250729|15:14:49.293364|S|500|16.51|0|500
C|TSLQ|20250729|15:16:48.886939|S|249|16.48|0|249
C|TSLQ|20250729|15:16:48.886939|S|51|16.48|0|51
C|TSLQ|20250729|15:17:23.963847|S|800|16.47|0|800
C|TSLQ|20250729|15:24:01.632783|S|11|16.56|0|11
C|TSLQ|20250729|15:27:16.367954|S|100|16.59|0|100
C|TSLQ|20250729|15:27:30.074811|S|1000|16.6|0|1000
C|TSLQ|20250729|15:31:00.583213|S|46|16.61|0|46
C|TSLQ|20250729|15:31:19.747104|S|200|16.61|0|200
C|TSLQ|20250729|15:32:47.118819|S|200|16.63|0|200
C|TSLQ|20250729|15:33:50.723503|S|100|16.64|0|100
C|TSLQ|20250729|15:35:12.792088|S|1|16.69|0|1
C|TSLQ|20250729|15:35:12.792095|S|1|16.69|0|1
C|TSLQ|20250729|15:35:12.792133|S|83|16.69|0|83
C|TSLQ|20250729|15:36:01.021900|S|100|16.73|0|100
C|TSLQ|20250729|15:37:38.758123|S|400|16.72|0|400
C|TSLQ|20250729|15:37:39.071409|S|13|16.72|0|13
C|TSLQ|20250729|15:38:09.667679|S|100|16.75|0|100
C|TSLQ|20250729|15:39:09.690324|S|260|16.73|0|260
C|TSLQ|20250729|15:39:12.634130|S|700|16.74|0|700
C|TSLQ|20250729|15:41:06.110108|S|317|16.74|0|317
C|TSLQ|20250729|15:41:27.233973|S|300|16.71|0|300
C|TSLQ|20250729|15:42:19.476945|S|55|16.69|0|55
C|TSLQ|20250729|15:43:25.226795|S|300|16.72|0|300
C|TSLQ|20250729|15:45:04.306562|S|1|16.7|0|1
C|TSLQ|20250729|15:45:04.306562|S|1|16.7|0|1
C|TSLQ|20250729|15:45:04.306945|S|20|16.7|0|20
C|TSLQ|20250729|15:45:04.306998|S|9|16.7|0|9
C|TSLQ|20250729|15:45:04.345704|S|12|16.7|0|12
C|TSLQ|20250729|15:45:12.381988|S|9|16.7|0|9
C|TSLQ|20250729|15:47:33.188413|S|72|16.71|0|72
C|TSLQ|20250729|15:50:57.258349|S|900|16.71|0|900
C|TSLQ|20250729|15:52:20.572356|S|200|16.76|0|200
C|TSLQ|20250729|15:52:20.572426|S|43|16.76|0|43
C|TSLQ|20250729|15:52:20.572484|S|100|16.76|0|100
C|TSLQ|20250729|15:52:48.063860|S|397|16.77|0|397
C|TSLQ|20250729|15:53:57.834427|S|3|16.75|0|3
C|TSLQ|20250729|15:54:05.482825|S|102|16.74|0|102
C|TSLQ|20250729|15:54:26.251075|S|200|16.715|0|200
C|TSLQ|20250729|15:54:41.636315|S|300|16.73|0|300
C|TSLQ|20250729|15:55:00.055412|S|500|16.76|0|500
C|TSLQ|20250729|15:55:00.111747|S|1|16.76|0|1
C|TSLQ|20250729|15:55:00.111747|S|1|16.76|0|1
C|TSLQ|20250729|15:55:00.146769|S|1|16.76|0|1
C|TSLQ|20250729|15:55:00.146769|S|1|16.76|0|1
C|TSLQ|20250729|15:55:00.147130|S|500|16.755|0|500
C|TSLQ|20250729|15:55:00.147131|S|860|16.755|0|860
C|TSLQ|20250729|15:55:00.211450|S|1400|16.68|0|1400
C|TSLQ|20250729|15:55:01.066274|S|23|16.68|0|23
C|TSLQ|20250729|15:55:01.066900|S|11|16.68|0|11
C|TSLQ|20250729|15:55:06.040552|S|49|16.68|0|49
C|TSLQ|20250729|15:55:06.040600|S|100|16.68|0|100
C|TSLQ|20250729|15:57:42.024959|S|800|16.735|0|800
C|TSLQ|20250729|15:58:06.099423|S|12|16.73|0|12
C|TSLQ|20250729|15:58:06.348210|S|9|16.73|0|9
C|TSLQ|20250729|15:58:06.348830|S|16|16.73|0|16
C|TSLQ|20250729|15:58:06.673111|S|29|16.73|0|29
C|TSLQ|20250729|15:58:09.052952|S|8|16.73|0|8
C|TSLQ|20250729|15:58:09.733690|S|64|16.73|0|64
C|TSLQ|20250729|15:59:23.314161|S|10|16.73|0|10
C|TSLQ|20250729|15:59:55.601424|S|800|16.72|0|800
C|TSLR|20250729|09:57:15.355172|S|100|18.55|0|100
C|TSLR|20250729|09:57:15.472275|S|10|18.59|0|10
C|TSLR|20250729|10:23:06.289286|S|120|18.65|0|120
C|TSLR|20250729|13:28:06.110758|S|100|18.64|0|100
C|TSLR|20250729|15:22:22.409848|S|100|18.87|0|100
C|TSLS|20250729|09:44:38.169342|S|300|7.62|0|300
C|TSLS|20250729|09:49:44.474400|S|350|7.66|0|350
C|TSLS|20250729|09:55:07.276832|S|777|7.63|0|777
C|TSLS|20250729|09:59:45.609847|S|1|7.64|0|1
C|TSLS|20250729|09:59:45.609855|S|2|7.64|0|2
C|TSLS|20250729|09:59:45.620048|S|2|7.64|0|2
C|TSLS|20250729|09:59:45.620055|S|2|7.64|0|2
C|TSLS|20250729|10:00:08.404866|S|200|7.65|0|200
C|TSLS|20250729|10:13:47.987858|S|24|7.66|0|24
C|TSLS|20250729|10:27:02.579459|S|9|7.68|0|9
C|TSLS|20250729|10:31:29.332708|S|1200|7.67|0|1200
C|TSLS|20250729|10:31:29.458042|S|1819|7.66|0|1819
C|TSLS|20250729|11:42:03.024482|S|92|7.67|0|92
C|TSLS|20250729|11:42:03.024482|S|208|7.67|0|208
C|TSLS|20250729|11:42:20.731410|S|300|7.65|0|300
C|TSLS|20250729|11:43:27.783623|S|100|7.68|0|100
C|TSLS|20250729|11:54:44.743070|S|200|7.65|0|200
C|TSLS|20250729|12:23:32.135326|S|210|7.615|0|210
C|TSLS|20250729|13:28:11.597895|S|600|7.63|0|600
C|TSLS|20250729|15:55:00.170143|S|1|7.6|0|1
C|TSLS|20250729|15:55:00.170151|S|1|7.6|0|1
C|TSLS|20250729|15:55:00.211450|S|200|7.61|0|200
C|TSLT|20250729|09:35:03.805777|S|100|15.94|0|100
C|TSLT|20250729|09:35:20.542857|S|100|15.94|0|100
C|TSLT|20250729|09:48:29.045959|S|100|15.71|0|100
C|TSLT|20250729|09:48:29.047267|S|79|15.71|0|79
C|TSLT|20250729|09:51:50.116907|S|100|15.73|0|100
C|TSLT|20250729|09:51:51.610434|S|100|15.74|0|100
C|TSLT|20250729|09:53:53.007555|S|100|15.73|0|100
C|TSLT|20250729|09:55:33.371476|S|100|15.72|0|100
C|TSLT|20250729|10:05:10.633480|S|99|15.69|0|99
C|TSLT|20250729|10:05:10.633489|S|1|15.69|0|1
C|TSLT|20250729|10:22:38.761524|S|100|15.79|0|100
C|TSLT|20250729|10:33:15.955010|S|100|15.72|0|100
C|TSLT|20250729|10:34:15.311406|S|100|15.715|0|100
C|TSLT|20250729|10:51:05.855459|S|100|15.92|0|100
C|TSLT|20250729|10:52:01.715272|S|100|15.91|0|100
C|TSLT|20250729|11:00:00.116490|S|68|15.94|0|68
C|TSLT|20250729|11:00:00.116503|S|32|15.94|0|32
C|TSLT|20250729|11:04:20.903147|S|100|15.87|0|100
C|TSLT|20250729|11:08:47.205513|S|100|15.81|0|100
C|TSLT|20250729|11:18:24.384035|S|100|15.76|0|100
C|TSLT|20250729|11:32:00.545354|S|24|15.58|0|24
C|TSLT|20250729|11:32:00.545521|S|76|15.58|0|76
C|TSLT|20250729|11:41:56.226573|S|10|15.64|0|10
C|TSLT|20250729|11:41:56.226590|S|9|15.64|0|9
C|TSLT|20250729|11:41:56.226596|S|11|15.64|0|11
C|TSLT|20250729|11:41:56.226604|S|70|15.64|0|70
C|TSLT|20250729|11:42:02.923324|S|17|15.66|0|17
C|TSLT|20250729|11:42:02.926321|S|10|15.65|0|10
C|TSLT|20250729|11:42:28.837046|S|100|15.66|0|100
C|TSLT|20250729|11:49:23.447905|S|100|15.74|0|100
C|TSLT|20250729|11:51:36.675936|S|100|15.72|0|100
C|TSLT|20250729|11:51:36.675945|S|17|15.72|0|17
C|TSLT|20250729|11:53:07.414250|S|100|15.65|0|100
C|TSLT|20250729|11:53:07.414251|S|100|15.65|0|100
C|TSLT|20250729|11:53:07.414252|S|73|15.65|0|73
C|TSLT|20250729|12:00:01.164962|S|100|15.73|0|100
C|TSLT|20250729|12:00:13.533842|S|100|15.75|0|100
C|TSLT|20250729|12:02:27.621040|S|10|15.75|0|10
C|TSLT|20250729|12:02:27.621040|S|10|15.75|0|10
C|TSLT|20250729|12:04:26.870164|S|100|15.75|0|100
C|TSLT|20250729|12:07:29.935126|S|100|15.84|0|100
C|TSLT|20250729|12:11:33.283946|S|100|15.81|0|100
C|TSLT|20250729|12:20:35.627521|S|19|15.92|0|19
C|TSLT|20250729|12:27:52.267772|S|71|15.83|0|71
C|TSLT|20250729|12:48:22.865678|S|4|15.77|0|4
C|TSLT|20250729|13:02:03.926971|S|100|15.83|0|100
C|TSLT|20250729|13:06:27.474566|S|100|15.81|0|100
C|TSLT|20250729|13:10:01.441432|S|100|15.83|0|100
C|TSLT|20250729|13:19:51.549315|S|110|15.77|0|110
C|TSLT|20250729|13:29:04.641607|S|100|15.75|0|100
C|TSLT|20250729|14:05:26.954352|S|100|15.98|0|100
C|TSLT|20250729|14:05:26.954353|S|65|15.98|0|65
C|TSLT|20250729|14:07:19.954963|S|100|16.04|0|100
C|TSLT|20250729|14:07:30.607666|S|100|16.01|0|100
C|TSLT|20250729|14:15:31.061580|S|3|16.01|0|3
C|TSLT|20250729|14:16:13.639455|S|100|15.98|0|100
C|TSLT|20250729|14:41:15.967299|S|75|16.08|0|75
C|TSLT|20250729|14:44:49.357699|S|100|16.06|0|100
C|TSLT|20250729|15:06:49.027833|S|100|16.04|0|100
C|TSLT|20250729|15:06:49.035349|S|100|16.04|0|100
C|TSLT|20250729|15:11:07.364881|S|100|16.07|0|100
C|TSLT|20250729|15:12:30.186982|S|100|16.06|0|100
C|TSLT|20250729|15:15:29.594261|S|200|16.09|0|200
C|TSLT|20250729|15:15:44.183245|S|200|16.08|0|200
C|TSLT|20250729|15:22:30.347561|S|200|16.05|0|200
C|TSLT|20250729|15:26:53.471731|S|200|16.01|0|200
C|TSLT|20250729|15:27:11.287958|S|200|15.97|0|200
C|TSLT|20250729|15:31:54.347997|S|200|15.92|0|200
C|TSLT|20250729|15:32:38.788937|S|200|15.94|0|200
C|TSLT|20250729|15:33:02.428488|S|200|15.94|0|200
C|TSLT|20250729|15:33:32.021876|S|200|15.94|0|200
C|TSLT|20250729|15:33:55.587657|S|200|15.93|0|200
C|TSLT|20250729|15:38:48.341021|S|200|15.82|0|200
C|TSLT|20250729|15:43:02.259851|S|91|15.84|0|91
C|TSLT|20250729|15:52:10.062763|S|100|15.8|0|100
C|TSLT|20250729|15:52:13.554486|S|100|15.81|0|100
C|TSLT|20250729|15:54:40.083655|S|22|15.85|0|22
C|TSLT|20250729|15:54:40.083668|S|78|15.85|0|78
C|TSLT|20250729|15:54:40.392155|S|100|15.86|0|100
C|TSLT|20250729|15:54:42.798589|S|100|15.85|0|100
C|TSLT|20250729|15:54:46.445462|S|100|15.86|0|100
C|TSLT|20250729|15:54:48.532004|S|100|15.86|0|100
C|TSLT|20250729|15:54:51.609220|S|100|15.84|0|100
C|TSLT|20250729|15:55:00.147666|S|100|15.83|0|100
C|TSLT|20250729|15:55:00.156496|S|100|15.86|0|100
C|TSLT|20250729|15:55:00.164215|S|100|15.88|0|100
C|TSLT|20250729|15:55:00.170958|S|100|15.89|0|100
C|TSLT|20250729|15:55:00.183043|S|100|15.9|0|100
C|TSLT|20250729|15:55:00.199280|S|100|15.9|0|100
C|TSLT|20250729|15:55:00.211455|S|100|15.89|0|100
C|TSLT|20250729|15:55:00.239143|S|100|15.89|0|100
C|TSLT|20250729|15:55:00.249206|S|10|15.89|0|10
C|TSLT|20250729|15:55:00.323605|S|100|15.89|0|100
C|TSLT|20250729|15:55:02.697422|S|100|15.89|0|100
C|TSLT|20250729|15:56:22.819372|S|100|15.845|0|100
C|TSLT|20250729|15:56:32.624912|S|100|15.85|0|100
C|TSLT|20250729|15:59:08.547085|S|200|15.84|0|200
C|TSLT|20250729|15:59:52.052788|S|100|15.84|0|100
C|TSLW|20250729|09:44:28.705229|S|158|32.76|0|158
C|TSLW|20250729|11:07:06.276938|S|100|32.77|0|100
C|TSLW|20250729|11:17:14.636819|S|100|32.75|0|100
C|TSLW|20250729|11:18:41.074308|S|1|32.65|0|1
C|TSLW|20250729|15:13:20.075546|S|200|33.05|0|200
C|TSLW|20250729|15:33:40.002723|S|1|32.92|0|1
C|TSLX|20250729|15:50:01.103038|S|39|23.82|0|39
C|TSLX|20250729|15:50:01.103046|S|16|23.82|0|16
C|TSLX|20250729|15:59:28.497980|S|100|23.85|0|100
C|TSLX|20250729|15:59:28.538002|S|80|23.85|0|80
C|TSLX|20250729|15:59:29.607925|E|80|23.84|0|80
C|TSLY|20250729|09:57:15.358549|S|20|7.84|0|20
C|TSLY|20250729|09:57:15.358549|S|7|7.84|0|7
C|TSLY|20250729|09:57:15.358577|S|11|7.84|0|11
C|TSLY|20250729|09:57:15.359779|S|20|7.84|0|20
C|TSLY|20250729|10:00:27.143219|S|22|7.84|0|22
C|TSLY|20250729|10:00:27.143259|S|7|7.84|0|7
C|TSLY|20250729|10:00:27.143270|S|14|7.84|0|14
C|TSLY|20250729|10:00:42.044286|S|7|7.84|0|7
C|TSLY|20250729|10:00:42.044443|S|22|7.84|0|22
C|TSLY|20250729|10:00:42.044495|S|11|7.84|0|11
C|TSLY|20250729|10:00:42.044720|S|17|7.84|0|17
C|TSLY|20250729|10:06:01.161361|S|10|7.83|0|10
C|TSLY|20250729|10:19:02.309753|S|300|7.84|0|300
C|TSLY|20250729|10:19:02.462218|S|878|7.84|0|878
C|TSLY|20250729|10:19:03.911110|S|656|7.84|0|656
C|TSLY|20250729|10:19:03.911110|S|222|7.84|0|222
C|TSLY|20250729|10:19:04.160227|S|222|7.84|0|222
C|TSLY|20250729|10:19:04.160228|S|578|7.84|0|578
C|TSLY|20250729|10:19:08.488905|S|400|7.84|0|400
C|TSLY|20250729|10:19:08.539521|S|200|7.84|0|200
C|TSLY|20250729|10:26:25.371709|S|37|7.83|0|37
C|TSLY|20250729|10:30:32.416789|S|7|7.83|0|7
C|TSLY|20250729|10:30:32.417927|S|23|7.83|0|23
C|TSLY|20250729|10:43:02.536293|S|900|7.85|0|900
C|TSLY|20250729|10:53:44.356524|S|200|7.85|0|200
C|TSLY|20250729|10:59:27.006607|S|162|7.86|0|162
C|TSLY|20250729|11:05:51.577282|S|888|7.86|0|888
C|TSLY|20250729|11:15:11.281571|S|200|7.85|0|200
C|TSLY|20250729|11:15:11.523095|S|300|7.86|0|300
C|TSLY|20250729|11:15:52.724041|S|200|7.85|0|200
C|TSLY|20250729|11:21:47.492163|S|200|7.84|0|200
C|TSLY|20250729|11:26:49.531744|S|9|7.83|0|9
C|TSLY|20250729|11:26:49.531760|S|6|7.83|0|6
C|TSLY|20250729|11:32:39.021193|S|900|7.82|0|900
C|TSLY|20250729|11:41:01.836311|S|124|7.84|0|124
C|TSLY|20250729|11:41:01.836319|S|700|7.84|0|700
C|TSLY|20250729|11:49:45.836850|S|200|7.84|0|200
C|TSLY|20250729|11:49:45.851732|S|3500|7.84|0|3500
C|TSLY|20250729|14:34:47.288152|S|1|7.88|0|1
C|TSLY|20250729|15:44:21.975496|S|200|7.87|0|200
C|TSLY|20250729|15:55:00.015938|S|128|7.86|0|128
C|TSLY|20250729|15:59:29.015240|S|171|7.85|0|171
C|TSLY|20250729|15:59:49.383195|S|1|7.86|0|1
C|TSLY|20250729|15:59:50.003021|S|1|7.86|0|1
C|TSLY|20250729|15:59:50.003033|S|1|7.86|0|1
C|TSLY|20250729|15:59:55.651559|S|1|7.86|0|1
C|TSLY|20250729|15:59:58.134306|S|1|7.86|0|1
C|TSLZ|20250729|09:49:58.716163|S|9000|1.52|0|9000
C|TSLZ|20250729|09:51:52.242198|S|400|1.52|0|400
C|TSLZ|20250729|15:55:00.161487|S|35380|1.505|0|35380
C|TSM|20250729|09:30:07.617769|S|100|241.57|0|100
C|TSM|20250729|09:35:44.405428|S|20|242.83|0|20
C|TSM|20250729|09:35:44.405428|S|8|242.82|0|8
C|TSM|20250729|09:36:37.314902|S|100|242.81|0|100
C|TSM|20250729|09:36:39.904785|S|100|242.85|0|100
C|TSM|20250729|09:37:49.717831|S|150|243.39|0|150
C|TSM|20250729|09:37:49.718400|S|40|243.38|0|40
C|TSM|20250729|09:38:44.157374|S|2|243.38|0|2
C|TSM|20250729|09:47:43.576805|S|100|243.52|0|100
C|TSM|20250729|09:49:20.035998|S|100|243.13|0|100
C|TSM|20250729|10:13:17.696012|S|108|243.88|0|108
C|TSM|20250729|10:14:31.075043|S|102|243.58|0|102
C|TSM|20250729|10:14:54.091644|S|100|243.4|0|100
C|TSM|20250729|10:15:42.251913|S|81|243.39|0|81
C|TSM|20250729|10:15:42.252172|S|19|243.39|0|19
C|TSM|20250729|10:15:43.934178|S|5|243.45|0|5
C|TSM|20250729|10:21:06.245346|S|5|243.39|0|5
C|TSM|20250729|10:26:58.112726|S|10|243.41|0|10
C|TSM|20250729|10:37:36.023939|S|131|243.46|0|131
C|TSM|20250729|10:42:03.419300|S|10|243.3|0|10
C|TSM|20250729|10:45:46.066460|S|100|242.95|0|100
C|TSM|20250729|10:46:07.144542|S|20|243.1|0|20
C|TSM|20250729|10:46:10.360007|S|10|243.11|0|10
C|TSM|20250729|10:47:39.287679|S|100|243.22|0|100
C|TSM|20250729|10:50:35.939079|S|45|243|0|45
C|TSM|20250729|10:52:09.381989|S|10|242.71|0|10
C|TSM|20250729|10:57:02.589740|S|1|242.8|0|1
C|TSM|20250729|10:58:28.910657|S|100|242.94|0|100
C|TSM|20250729|10:59:01.624618|S|150|242.98|0|150
C|TSM|20250729|11:01:59.618532|S|10|242.82|0|10
C|TSM|20250729|11:02:46.263426|S|3|242.5|0|3
C|TSM|20250729|11:05:42.397143|S|8|241.86|0|8
C|TSM|20250729|11:13:26.262471|S|10|241.97|0|10
C|TSM|20250729|11:13:26.262504|S|100|241.97|0|100
C|TSM|20250729|11:16:55.455353|S|100|241.38|0|100
C|TSM|20250729|11:19:56.477124|S|134|241.34|0|134
C|TSM|20250729|11:22:59.230046|S|20|241.375|0|20
C|TSM|20250729|11:26:17.720920|S|100|241|0|100
C|TSM|20250729|11:28:13.220800|S|10|240.69|0|10
C|TSM|20250729|11:39:13.326400|S|42|240.58|0|42
C|TSM|20250729|11:39:21.314760|S|10|240.59|0|10
C|TSM|20250729|11:39:40.935244|S|10|240.57|0|10
C|TSM|20250729|11:41:39.785424|E|7|240.21|0|7
C|TSM|20250729|11:46:13.270993|S|1|240.7|0|1
C|TSM|20250729|11:48:01.681377|S|10|240.91|0|10
C|TSM|20250729|11:50:15.675424|S|43|241.18|0|43
C|TSM|20250729|11:53:54.409095|S|42|241.4|0|42
C|TSM|20250729|11:53:57.886099|S|42|241.4|0|42
C|TSM|20250729|11:54:45.634756|S|42|241.38|0|42
C|TSM|20250729|11:57:02.546016|S|62|241.36|0|62
C|TSM|20250729|12:08:39.376350|S|10|241.05|0|10
C|TSM|20250729|12:11:25.353758|S|10|241.25|0|10
C|TSM|20250729|12:19:14.299351|S|100|241.52|0|100
C|TSM|20250729|12:27:05.240899|S|100|241.38|0|100
C|TSM|20250729|12:27:05.240899|S|55|241.39|0|55
C|TSM|20250729|12:36:05.695074|S|30|241.01|0|30
C|TSM|20250729|12:38:06.675113|S|108|240.85|0|108
C|TSM|20250729|12:38:07.872019|S|100|240.81|0|100
C|TSM|20250729|12:49:41.952872|S|100|240.81|0|100
C|TSM|20250729|12:53:36.548135|S|100|240.79|0|100
C|TSM|20250729|12:59:53.443472|S|50|241.19|0|50
C|TSM|20250729|13:00:30.323440|S|50|241.19|0|50
C|TSM|20250729|13:01:00.391893|S|20|241.29|0|20
C|TSM|20250729|13:06:08.843549|S|41|241.35|0|41
C|TSM|20250729|13:23:08.861163|S|40|241.6|0|40
C|TSM|20250729|13:31:45.045983|S|100|241.9|0|100
C|TSM|20250729|13:52:29.691010|S|100|241.69|0|100
C|TSM|20250729|13:52:55.355659|S|100|241.66|0|100
C|TSM|20250729|14:05:55.200569|S|100|242.53|0|100
C|TSM|20250729|14:13:34.851622|S|10|242.28|0|10
C|TSM|20250729|14:18:47.749760|E|10|242.24|0|10
C|TSM|20250729|14:20:09.874181|S|105|242.12|0|105
C|TSM|20250729|14:20:25.933837|S|8|242.15|0|8
C|TSM|20250729|14:20:25.933837|S|8|242.15|0|8
C|TSM|20250729|14:32:20.323261|S|10|242.55|0|10
C|TSM|20250729|14:47:26.676293|S|2|242.55|0|2
C|TSM|20250729|15:12:11.708006|S|100|242.25|0|100
C|TSM|20250729|15:25:42.149831|S|18|241.95|0|18
C|TSM|20250729|15:27:35.126725|S|100|241.91|0|100
C|TSM|20250729|15:29:55.047236|S|150|241.86|0|150
C|TSM|20250729|15:29:55.047643|S|100|241.86|0|100
C|TSM|20250729|15:30:20.413007|S|20|241.89|0|20
C|TSM|20250729|15:32:29.059236|S|100|241.81|0|100
C|TSM|20250729|15:34:33.684831|S|100|241.64|0|100
C|TSM|20250729|15:34:41.586777|S|100|241.64|0|100
C|TSM|20250729|15:36:03.723150|S|100|241.32|0|100
C|TSM|20250729|15:37:38.484974|S|10|241.53|0|10
C|TSM|20250729|15:39:22.176597|S|100|241.23|0|100
C|TSM|20250729|15:45:27.885474|S|50|241.53|0|50
C|TSM|20250729|15:45:27.885528|S|18|241.53|0|18
C|TSM|20250729|15:45:27.885574|S|32|241.53|0|32
C|TSM|20250729|15:45:27.888501|S|100|241.54|0|100
C|TSM|20250729|15:48:27.975686|S|35|241.77|0|35
C|TSM|20250729|15:48:27.975708|S|17|241.77|0|17
C|TSM|20250729|15:50:55.056197|S|100|241.57|0|100
C|TSM|20250729|15:51:34.127457|S|5|241.49|0|5
C|TSM|20250729|15:51:34.127519|S|5|241.49|0|5
C|TSM|20250729|15:51:34.127645|S|20|241.49|0|20
C|TSM|20250729|15:51:34.127645|S|20|241.49|0|20
C|TSM|20250729|15:52:06.738543|S|20|241.55|0|20
C|TSM|20250729|15:54:00.038658|S|10|241.75|0|10
C|TSM|20250729|15:55:00.036918|S|100|241.68|0|100
C|TSM|20250729|15:56:15.207811|S|100|241.475|0|100
C|TSM|20250729|15:57:47.822802|S|1|241.29|0|1
C|TSM|20250729|15:58:22.293072|S|96|241.34|0|96
C|TSM|20250729|15:58:22.293197|S|4|241.34|0|4
C|TSM|20250729|15:58:29.523739|S|53|241.37|0|53
C|TSM|20250729|15:58:29.523845|S|16|241.37|0|16
C|TSM|20250729|15:58:29.523852|S|10|241.37|0|10
C|TSM|20250729|15:58:29.523890|S|10|241.37|0|10
C|TSM|20250729|15:58:29.524150|S|4|241.37|0|4
C|TSM|20250729|15:58:29.524237|S|4|241.37|0|4
C|TSM|20250729|15:58:29.524270|S|3|241.37|0|3
C|TSM|20250729|15:58:39.735899|S|100|241.23|0|100
C|TSM|20250729|15:58:39.735982|S|100|241.23|0|100
C|TSM|20250729|15:59:11.242338|S|100|241.24|0|100
C|TSM|20250729|15:59:48.726289|S|66|241.34|0|66
C|TSM|20250729|15:59:48.726415|S|3|241.34|0|3
C|TSM|20250729|15:59:48.726499|S|30|241.34|0|30
C|TSM|20250729|15:59:48.728138|S|10|241.33|0|10
C|TSM|20250729|15:59:48.728148|S|10|241.33|0|10
C|TSM|20250729|15:59:48.742677|S|16|241.33|0|16
C|TSM|20250729|15:59:48.742853|S|64|241.33|0|64
C|TSM|20250729|15:59:48.922736|S|9|241.34|0|9
C|TSM|20250729|15:59:48.922820|S|7|241.34|0|7
C|TSM|20250729|15:59:48.923033|S|84|241.34|0|84
C|TSMX|20250729|09:40:40.912940|S|49|37.06|0|49
C|TSMX|20250729|09:40:40.912940|S|151|37.07|0|151
C|TSMX|20250729|13:55:45.570037|S|100|36.58|0|100
C|TSN|20250729|09:36:53.614113|S|100|53.375|0|100
C|TSN|20250729|10:03:39.521608|S|150|53.88|0|150
C|TSN|20250729|10:14:10.950555|S|100|53.79|0|100
C|TSN|20250729|10:15:03.050551|S|5|53.79|0|5
C|TSN|20250729|10:15:07.289223|S|150|53.78|0|150
C|TSN|20250729|10:23:37.399258|S|50|53.79|0|50
C|TSN|20250729|10:32:20.993896|S|38|53.97|0|38
C|TSN|20250729|10:45:19.086375|S|100|53.91|0|100
C|TSN|20250729|11:15:03.759912|S|25|54.11|0|25
C|TSN|20250729|11:16:43.340680|S|100|54.12|0|100
C|TSN|20250729|11:20:45.750731|S|100|54.15|0|100
C|TSN|20250729|11:21:11.532310|S|107|54.15|0|107
C|TSN|20250729|11:27:05.454556|S|63|54.21|0|63
C|TSN|20250729|11:27:05.454803|S|37|54.21|0|37
C|TSN|20250729|11:27:05.513279|S|63|54.25|0|63
C|TSN|20250729|11:27:05.513530|S|63|54.25|0|63
C|TSN|20250729|11:27:05.513589|S|63|54.25|0|63
C|TSN|20250729|11:59:42.321422|S|135|54.12|0|135
C|TSN|20250729|11:59:55.166169|S|1|54.12|0|1
C|TSN|20250729|12:14:04.357665|S|110|54.14|0|110
C|TSN|20250729|12:25:39.640896|S|110|54.025|0|110
C|TSN|20250729|12:28:41.602306|S|50|54.05|0|50
C|TSN|20250729|12:47:58.202093|S|6|53.87|0|6
C|TSN|20250729|12:47:58.202107|S|100|53.87|0|100
C|TSN|20250729|12:47:58.202108|S|4|53.87|0|4
C|TSN|20250729|12:59:22.616464|S|3|53.76|0|3
C|TSN|20250729|13:28:31.836659|S|3|53.61|0|3
C|TSN|20250729|14:07:41.763859|S|7|53.47|0|7
C|TSN|20250729|14:17:29.054711|S|8|53.44|0|8
C|TSN|20250729|14:20:00.592605|S|50|53.44|0|50
C|TSN|20250729|14:40:04.024567|S|119|53.46|0|119
C|TSN|20250729|14:57:50.480256|S|1|53.51|0|1
C|TSN|20250729|15:02:43.809776|S|71|53.54|0|71
C|TSN|20250729|15:02:56.250465|S|123|53.535|0|123
C|TSN|20250729|15:03:13.375755|S|50|53.51|0|50
C|TSN|20250729|15:34:17.679459|S|150|53.54|0|150
C|TSN|20250729|15:36:46.180254|S|100|53.56|0|100
C|TSN|20250729|15:39:13.946583|S|50|53.57|0|50
C|TSN|20250729|15:46:22.957631|S|150|53.55|0|150
C|TSN|20250729|15:51:29.231212|S|100|53.58|0|100
C|TSN|20250729|15:51:29.231213|S|100|53.58|0|100
C|TSN|20250729|15:53:46.671712|S|100|53.57|0|100
C|TSN|20250729|15:55:08.811592|S|100|53.6|0|100
C|TSSI|20250729|09:31:28.982934|S|10|25.865|0|10
C|TSSI|20250729|09:31:29.080448|S|10|25.69|0|10
C|TSSI|20250729|09:59:56.436379|S|150|25.9|0|150
C|TSSI|20250729|10:03:21.470430|S|3|25.74|0|3
C|TSSI|20250729|10:19:38.175180|S|7|25.37|0|7
C|TSSI|20250729|10:19:38.175195|S|93|25.37|0|93
C|TSSI|20250729|10:24:14.919893|S|100|25.18|0|100
C|TSSI|20250729|10:24:14.925408|S|3|25.2|0|3
C|TSSI|20250729|10:27:06.800582|S|100|25.01|0|100
C|TSSI|20250729|10:27:06.800713|S|100|25.02|0|100
C|TSSI|20250729|10:27:14.918304|S|8|24.72|0|8
C|TSSI|20250729|10:27:14.926545|S|8|24.68|0|8
C|TSSI|20250729|10:27:14.926551|S|100|24.68|0|100
C|TSSI|20250729|10:27:14.926557|S|8|24.68|0|8
C|TSSI|20250729|13:35:41.968853|S|50|24.53|0|50
C|TSSI|20250729|13:47:07.666457|S|50|24.47|0|50
C|TSSI|20250729|14:11:40.868339|S|100|24.26|0|100
C|TSSI|20250729|14:23:21.532338|S|13|24.28|0|13
C|TSSI|20250729|14:55:31.440692|S|11|24.43|0|11
C|TSSI|20250729|14:55:31.440705|S|89|24.43|0|89
C|TSSI|20250729|15:16:09.595373|S|3|24.24|0|3
C|TSSI|20250729|15:16:09.595775|S|3|24.24|0|3
C|TSSI|20250729|15:16:09.595894|S|10|24.24|0|10
C|TSSI|20250729|15:16:13.790370|S|3|24.24|0|3
C|TSSI|20250729|15:16:13.793434|S|34|24.24|0|34
C|TSSI|20250729|15:16:14.176157|S|13|24.24|0|13
C|TSSI|20250729|15:16:14.176174|S|34|24.24|0|34
C|TSSI|20250729|15:39:40.631028|S|10|23.95|0|10
C|TSSI|20250729|15:39:40.631177|S|11|23.95|0|11
C|TSSI|20250729|15:39:40.631187|S|46|23.95|0|46
C|TSSI|20250729|15:39:40.631194|S|10|23.95|0|10
C|TSSI|20250729|15:39:40.631222|S|23|23.95|0|23
C|TSSI|20250729|15:46:12.280810|S|19|24.06|0|19
C|TSSI|20250729|15:46:12.280822|S|81|24.06|0|81
C|TSSI|20250729|15:48:11.429284|S|100|23.87|0|100
C|TSSI|20250729|15:56:48.399472|S|15|23.675|0|15
C|TSSI|20250729|15:56:49.039271|S|100|23.675|0|100
C|TSSI|20250729|15:56:49.039961|S|100|23.675|0|100
C|TSSI|20250729|15:56:49.040801|S|100|23.675|0|100
C|TSSI|20250729|15:56:49.092334|S|185|23.675|0|185
C|TSSI|20250729|15:59:24.988524|S|98|23.665|0|98
C|TSSI|20250729|15:59:24.988633|S|100|23.665|0|100
C|TSYY|20250729|09:50:10.847302|S|100|9.035|0|100
C|TSYY|20250729|09:50:10.847302|S|100|9.04|0|100
C|TSYY|20250729|09:52:05.690365|S|100|9.035|0|100
C|TSYY|20250729|09:52:05.690365|S|276|9.04|0|276
C|TSYY|20250729|09:53:53.955021|S|44|9.04|0|44
C|TSYY|20250729|09:53:53.955021|S|100|9.035|0|100
C|TSYY|20250729|09:59:27.355426|S|100|9.04|0|100
C|TSYY|20250729|10:10:38.253282|S|1|9.03|0|1
C|TSYY|20250729|10:27:06.407079|S|100|9.01|0|100
C|TSYY|20250729|10:52:21.003133|S|200|9.07|0|200
C|TSYY|20250729|10:56:19.382588|S|400|9.06|0|400
C|TSYY|20250729|11:28:56.172519|S|200|9.01|0|200
C|TSYY|20250729|11:28:56.172520|S|200|9.01|0|200
C|TSYY|20250729|11:40:53.148322|S|400|9.03|0|400
C|TSYY|20250729|11:42:33.535399|S|300|9.01|0|300
C|TSYY|20250729|11:42:33.535399|S|100|9.01|0|100
C|TSYY|20250729|11:43:07.805019|S|80|9|0|80
C|TSYY|20250729|12:29:55.394137|S|55|9.04|0|55
C|TSYY|20250729|13:43:38.700214|S|150|9.04|0|150
C|TSYY|20250729|14:31:07.490888|S|200|9.08|0|200
C|TSYY|20250729|14:45:41.166799|S|100|9.09|0|100
C|TSYY|20250729|14:46:03.898885|S|100|9.09|0|100
C|TSYY|20250729|14:46:23.159737|S|100|9.09|0|100
C|TSYY|20250729|15:43:43.019601|S|100|9.055|0|100
C|TSYY|20250729|15:43:43.019601|S|300|9.055|0|300
C|TSYY|20250729|15:44:11.425565|S|200|9.055|0|200
C|TSYY|20250729|15:44:11.425566|S|200|9.06|0|200
C|TT|20250729|09:37:57.920527|S|100|470.79|0|100
C|TT|20250729|09:37:57.920617|S|25|470.79|0|25
C|TT|20250729|10:04:21.345184|S|83|470.05|0|83
C|TT|20250729|10:09:40.044285|S|96|468.35|0|96
C|TT|20250729|10:11:18.879506|S|50|469.19|0|50
C|TT|20250729|10:11:18.879506|S|50|469.22|0|50
C|TT|20250729|10:11:18.879506|S|25|469.22|0|25
C|TT|20250729|10:11:18.879507|S|6|469.18|0|6
C|TT|20250729|10:14:54.226950|S|103|469.28|0|103
C|TT|20250729|10:17:40.776867|S|95|469.28|0|95
C|TT|20250729|10:30:11.052184|S|91|469.58|0|91
C|TT|20250729|10:35:03.835132|S|53|469.72|0|53
C|TT|20250729|10:35:03.835132|S|50|469.69|0|50
C|TT|20250729|11:02:27.130626|S|60|467.15|0|60
C|TT|20250729|11:13:41.123398|S|11|466.31|0|11
C|TT|20250729|11:13:41.123407|S|125|466.31|0|125
C|TT|20250729|11:18:24.349508|S|50|465.55|0|50
C|TT|20250729|11:18:24.349508|S|50|465.58|0|50
C|TT|20250729|11:18:50.494614|S|51|465.68|0|51
C|TT|20250729|11:31:10.925420|S|2|465.25|0|2
C|TT|20250729|11:31:50.769736|S|2|465.23|0|2
C|TT|20250729|11:32:54.154236|S|8|465.27|0|8
C|TT|20250729|11:35:29.232813|S|100|465.71|0|100
C|TT|20250729|11:39:29.027611|S|2|465.7|0|2
C|TT|20250729|11:43:52.163348|S|3|465.09|0|3
C|TT|20250729|11:47:20.972067|S|3|465.71|0|3
C|TT|20250729|11:47:48.166793|S|3|465.86|0|3
C|TT|20250729|11:49:05.431834|S|3|465.92|0|3
C|TT|20250729|11:49:55.542548|S|1|465.77|0|1
C|TT|20250729|11:52:40.079910|S|4|466.43|0|4
C|TT|20250729|11:54:24.775379|S|1|466.32|0|1
C|TT|20250729|11:54:30.033391|S|4|466.44|0|4
C|TT|20250729|11:59:55.385260|S|1|466.14|0|1
C|TT|20250729|12:07:13.144387|S|50|466.97|0|50
C|TT|20250729|12:11:44.513507|S|25|466.38|0|25
C|TT|20250729|12:39:43.986218|S|100|467.07|0|100
C|TT|20250729|12:40:11.973822|S|100|466.98|0|100
C|TT|20250729|12:48:45.618971|S|8|467.59|0|8
C|TT|20250729|12:53:18.454507|S|50|467.87|0|50
C|TT|20250729|12:53:18.454507|S|50|467.87|0|50
C|TT|20250729|12:53:18.454508|S|33|467.89|0|33
C|TT|20250729|12:56:10.937931|S|84|468.21|0|84
C|TT|20250729|12:56:10.937931|S|16|468.23|0|16
C|TT|20250729|13:02:07.260753|S|25|469.46|0|25
C|TT|20250729|13:55:35.380946|S|50|469.14|0|50
C|TT|20250729|14:25:46.105113|S|50|469.22|0|50
C|TT|20250729|14:27:02.154378|S|5|468.96|0|5
C|TT|20250729|14:33:37.870606|S|13|470.06|0|13
C|TT|20250729|14:43:59.108707|S|84|469.53|0|84
C|TT|20250729|14:46:33.970282|S|1|469.58|0|1
C|TT|20250729|15:05:31.688787|S|100|470.24|0|100
C|TT|20250729|15:10:44.519202|S|1|470.13|0|1
C|TT|20250729|15:15:17.435797|S|17|470.39|0|17
C|TT|20250729|15:19:16.060327|S|3|470.5|0|3
C|TT|20250729|15:24:03.508967|S|3|470.44|0|3
C|TT|20250729|15:29:06.044464|S|84|470.54|0|84
C|TT|20250729|15:29:06.044464|S|16|470.54|0|16
C|TT|20250729|15:35:15.266152|S|14|470.57|0|14
C|TT|20250729|15:38:28.131533|S|2|470|0|2
C|TT|20250729|15:48:05.947673|S|100|470.72|0|100
C|TT|20250729|15:48:05.948048|S|50|470.72|0|50
C|TT|20250729|15:48:06.511163|S|50|470.91|0|50
C|TT|20250729|15:49:12.104394|S|100|470.69|0|100
C|TT|20250729|15:49:55.177786|S|4|470.6|0|4
C|TT|20250729|15:49:55.177786|S|25|470.59|0|25
C|TT|20250729|15:50:04.116543|S|100|470.35|0|100
C|TT|20250729|15:52:12.172488|S|60|470.78|0|60
C|TT|20250729|15:52:12.172488|S|40|470.78|0|40
C|TT|20250729|15:53:01.680459|S|27|470.59|0|27
C|TT|20250729|15:53:05.062153|S|15|470.59|0|15
C|TT|20250729|15:53:10.549039|S|14|470.59|0|14
C|TT|20250729|15:53:10.549039|S|2|470.59|0|2
C|TT|20250729|15:53:45.098828|S|5|470.64|0|5
C|TT|20250729|15:53:45.098828|S|4|470.64|0|4
C|TT|20250729|15:53:45.098828|S|2|470.64|0|2
C|TT|20250729|15:53:45.098829|S|4|470.64|0|4
C|TT|20250729|15:55:44.914253|S|1|471.94|0|1
C|TT|20250729|15:55:45.197056|S|5|471.94|0|5
C|TT|20250729|15:56:01.645403|S|100|471.83|0|100
C|TT|20250729|15:56:04.211003|S|100|471.79|0|100
C|TT|20250729|15:56:47.369733|S|16|471.68|0|16
C|TT|20250729|15:57:06.036504|S|50|471.96|0|50
C|TT|20250729|15:57:41.021736|S|100|472.27|0|100
C|TT|20250729|15:57:41.022185|S|22|472.29|0|22
C|TT|20250729|15:57:41.463846|S|96|472.28|0|96
C|TT|20250729|15:58:42.745797|S|1|471.81|0|1
C|TT|20250729|15:59:34.008530|S|25|471.62|0|25
C|TT|20250729|15:59:34.618406|S|12|471.54|0|12
C|TT|20250729|15:59:43.619475|S|100|471.16|0|100
C|TT|20250729|15:59:43.619475|S|50|471.15|0|50
C|TT|20250729|15:59:47.625189|S|40|471.19|0|40
C|TT|20250729|15:59:47.625189|S|99|471.14|0|99
C|TT|20250729|15:59:48.621705|S|40|471.25|0|40
C|TT|20250729|15:59:48.621706|S|33|471.13|0|33
C|TT|20250729|15:59:48.621706|S|100|471.18|0|100
C|TT|20250729|15:59:53.834308|S|17|471.25|0|17
C|TTAM|20250729|09:48:29.218608|S|1|14.205|0|1
C|TTAM|20250729|09:48:42.337158|S|7|14.205|0|7
C|TTAM|20250729|09:49:15.427526|S|16|14.205|0|16
C|TTAM|20250729|09:49:49.002707|S|40|14.205|0|40
C|TTAM|20250729|09:51:14.734859|S|1|14.205|0|1
C|TTAM|20250729|10:20:14.985849|S|1|14.14|0|1
C|TTAM|20250729|10:29:16.450182|S|15|14.14|0|15
C|TTAM|20250729|10:42:15.238930|S|5|14.105|0|5
C|TTAM|20250729|10:42:20.100299|S|2|14.105|0|2
C|TTAM|20250729|10:43:15.674666|S|6|14.1|0|6
C|TTAM|20250729|11:52:04.413128|S|120|13.84|0|120
C|TTAM|20250729|11:52:04.413853|S|80|13.84|0|80
C|TTAM|20250729|12:17:20.876975|S|36|13.84|0|36
C|TTAM|20250729|12:56:16.004423|S|200|13.835|0|200
C|TTAM|20250729|14:14:06.346262|S|4|13.51|0|4
C|TTAM|20250729|14:15:06.538278|S|85|13.51|0|85
C|TTAM|20250729|14:27:53.224753|S|5|13.52|0|5
C|TTAM|20250729|15:28:15.619414|S|1|13.67|0|1
C|TTAM|20250729|15:55:26.914611|S|190|13.71|0|190
C|TTAM|20250729|15:57:08.017300|S|200|13.75|0|200
C|TTAM|20250729|15:58:59.144527|S|100|13.7|0|100
C|TTAM|20250729|15:59:26.185815|S|100|13.68|0|100
C|TTAN|20250729|09:43:34.943658|S|75|118.67|0|75
C|TTAN|20250729|13:16:35.394682|S|1|118.58|0|1
C|TTAN|20250729|15:05:13.984486|S|100|118.34|0|100
C|TTAN|20250729|15:05:13.984601|S|50|118.29|0|50
C|TTAN|20250729|15:05:13.984620|S|50|118.31|0|50
C|TTAN|20250729|15:34:38.168362|S|3|118.26|0|3
C|TTAN|20250729|15:34:39.841639|S|1|118.26|0|1
C|TTAN|20250729|15:38:01.671037|S|50|118.06|0|50
C|TTAN|20250729|15:38:01.671037|S|50|118.06|0|50
C|TTAN|20250729|15:39:55.899718|S|1|118.09|0|1
C|TTAN|20250729|15:39:55.944588|S|7|118.09|0|7
C|TTAN|20250729|15:53:07.664035|S|100|118.3|0|100
C|TTAN|20250729|15:54:54.613216|S|3|118.3|0|3
C|TTAN|20250729|15:58:41.021776|S|66|118.33|0|66
C|TTAN|20250729|15:59:06.339693|S|21|118.31|0|21
C|TTAN|20250729|15:59:09.169782|S|21|118.32|0|21
C|TTAN|20250729|15:59:18.214879|S|21|118.3|0|21
C|TTAN|20250729|15:59:32.517825|S|100|118.24|0|100
C|TTAN|20250729|15:59:36.557603|S|100|118.25|0|100
C|TTC|20250729|10:04:39.764951|S|50|74.37|0|50
C|TTC|20250729|10:41:17.788814|S|12|74.41|0|12
C|TTC|20250729|11:57:07.056164|S|50|74.68|0|50
C|TTC|20250729|15:50:26.122193|S|1|74.41|0|1
C|TTC|20250729|15:56:57.354272|S|11|74.47|0|11
C|TTD|20250729|09:30:14.994403|S|100|88.635|0|100
C|TTD|20250729|09:30:16.518868|S|50|88.635|0|50
C|TTD|20250729|09:30:16.604778|S|100|88.68|0|100
C|TTD|20250729|09:30:27.382659|S|13|88.43|0|13
C|TTD|20250729|09:30:27.382671|S|14|88.43|0|14
C|TTD|20250729|09:30:27.382682|S|73|88.43|0|73
C|TTD|20250729|09:30:27.383013|S|14|88.42|0|14
C|TTD|20250729|09:30:59.835064|S|100|88.02|0|100
C|TTD|20250729|09:31:12.026682|S|100|88.09|0|100
C|TTD|20250729|09:32:15.269447|S|9|88.23|0|9
C|TTD|20250729|09:34:03.755795|S|100|88.145|0|100
C|TTD|20250729|09:34:21.086059|S|100|88.24|0|100
C|TTD|20250729|09:34:21.309282|S|100|88.25|0|100
C|TTD|20250729|09:35:03.804706|S|100|88.28|0|100
C|TTD|20250729|09:35:09.377434|S|14|88.29|0|14
C|TTD|20250729|09:36:38.976692|S|100|88.36|0|100
C|TTD|20250729|09:37:55.393152|S|8|88.45|0|8
C|TTD|20250729|09:37:55.413446|S|100|88.44|0|100
C|TTD|20250729|09:41:10.193115|S|100|89.09|0|100
C|TTD|20250729|09:41:17.116721|S|100|89.1|0|100
C|TTD|20250729|09:43:11.225692|S|100|88.96|0|100
C|TTD|20250729|09:43:14.129738|S|14|88.91|0|14
C|TTD|20250729|09:53:16.764926|S|100|88.23|0|100
C|TTD|20250729|09:56:26.031945|S|100|87.96|0|100
C|TTD|20250729|09:59:29.733936|S|83|88.05|0|83
C|TTD|20250729|09:59:29.734000|S|17|88.05|0|17
C|TTD|20250729|10:00:14.750934|S|100|88|0|100
C|TTD|20250729|10:00:31.000897|S|100|87.92|0|100
C|TTD|20250729|10:02:59.485743|S|100|87.755|0|100
C|TTD|20250729|10:04:06.651337|S|27|87.68|0|27
C|TTD|20250729|10:04:09.253560|S|100|87.62|0|100
C|TTD|20250729|10:08:25.582092|S|100|87.305|0|100
C|TTD|20250729|10:09:41.275908|S|6|87.2|0|6
C|TTD|20250729|10:10:28.890490|S|100|87.16|0|100
C|TTD|20250729|10:10:28.890556|S|50|87.16|0|50
C|TTD|20250729|10:10:30.089246|S|9|87.16|0|9
C|TTD|20250729|10:10:40.938331|S|100|87.165|0|100
C|TTD|20250729|10:13:42.288948|S|100|86.7|0|100
C|TTD|20250729|10:15:35.396430|S|100|86.72|0|100
C|TTD|20250729|10:16:01.240952|S|189|86.75|0|189
C|TTD|20250729|10:16:01.241054|S|89|86.75|0|89
C|TTD|20250729|10:16:01.241054|S|11|86.75|0|11
C|TTD|20250729|10:16:01.241085|S|100|86.75|0|100
C|TTD|20250729|10:16:01.241094|S|11|86.75|0|11
C|TTD|20250729|10:16:01.241095|S|4|86.75|0|4
C|TTD|20250729|10:16:09.494333|S|136|86.72|0|136
C|TTD|20250729|10:16:09.494334|S|14|86.72|0|14
C|TTD|20250729|10:16:12.979560|S|32|86.68|0|32
C|TTD|20250729|10:17:11.164842|S|6|86.51|0|6
C|TTD|20250729|10:17:11.164863|S|66|86.51|0|66
C|TTD|20250729|10:17:11.164863|S|200|86.51|0|200
C|TTD|20250729|10:20:55.472980|S|4|86.21|0|4
C|TTD|20250729|10:20:58.009819|S|5|86.25|0|5
C|TTD|20250729|10:21:06.803185|S|100|86.205|0|100
C|TTD|20250729|10:22:28.059860|S|6|86.17|0|6
C|TTD|20250729|10:23:25.144474|S|9|86.13|0|9
C|TTD|20250729|10:24:11.621086|S|100|85.94|0|100
C|TTD|20250729|10:26:38.857726|S|150|85.98|0|150
C|TTD|20250729|10:27:19.459443|S|100|85.895|0|100
C|TTD|20250729|10:29:14.069929|S|13|85.97|0|13
C|TTD|20250729|10:29:14.069963|S|100|85.97|0|100
C|TTD|20250729|10:29:16.864582|S|38|85.95|0|38
C|TTD|20250729|10:31:27.558417|S|3|86.18|0|3
C|TTD|20250729|10:32:45.423582|S|5|86.15|0|5
C|TTD|20250729|10:33:50.733599|S|100|85.96|0|100
C|TTD|20250729|10:36:11.522554|S|100|85.87|0|100
C|TTD|20250729|10:40:41.797493|S|150|85.82|0|150
C|TTD|20250729|10:44:52.610984|S|50|85.665|0|50
C|TTD|20250729|10:46:45.248696|S|106|85.68|0|106
C|TTD|20250729|10:47:29.180875|S|100|85.65|0|100
C|TTD|20250729|10:50:15.120487|S|100|85.665|0|100
C|TTD|20250729|10:50:26.527774|S|100|85.66|0|100
C|TTD|20250729|10:50:28.306454|S|100|85.66|0|100
C|TTD|20250729|10:52:39.021215|S|100|85.25|0|100
C|TTD|20250729|10:54:46.338558|S|7|85.18|0|7
C|TTD|20250729|11:08:13.148696|S|100|85.035|0|100
C|TTD|20250729|11:09:37.931517|S|100|85.29|0|100
C|TTD|20250729|11:11:17.713160|S|150|85.24|0|150
C|TTD|20250729|11:11:26.282286|S|150|85.24|0|150
C|TTD|20250729|11:11:29.161410|S|150|85.26|0|150
C|TTD|20250729|11:11:40.763187|S|50|85.33|0|50
C|TTD|20250729|11:13:22.299621|S|100|85.22|0|100
C|TTD|20250729|11:15:24.380511|S|100|84.77|0|100
C|TTD|20250729|11:15:24.381052|S|50|84.77|0|50
C|TTD|20250729|11:15:24.381696|S|60|84.77|0|60
C|TTD|20250729|11:15:40.204614|S|4|84.71|0|4
C|TTD|20250729|11:16:39.554769|S|100|84.47|0|100
C|TTD|20250729|11:19:33.410187|S|10|84.44|0|10
C|TTD|20250729|11:20:02.030208|S|27|84.47|0|27
C|TTD|20250729|11:20:02.030288|S|73|84.47|0|73
C|TTD|20250729|11:20:46.132258|S|43|84.4|0|43
C|TTD|20250729|11:21:36.981176|S|5|84.32|0|5
C|TTD|20250729|11:22:07.105281|S|9|84.28|0|9
C|TTD|20250729|11:22:07.105292|S|9|84.28|0|9
C|TTD|20250729|11:23:23.221280|S|100|84.335|0|100
C|TTD|20250729|11:29:22.382051|S|17|83.99|0|17
C|TTD|20250729|11:29:47.869348|S|35|84|0|35
C|TTD|20250729|11:32:55.102982|S|100|84.16|0|100
C|TTD|20250729|11:33:00.165658|S|100|84.145|0|100
C|TTD|20250729|11:36:29.206386|S|100|84.09|0|100
C|TTD|20250729|11:36:29.215962|S|50|84.09|0|50
C|TTD|20250729|11:42:15.673502|S|100|83.705|0|100
C|TTD|20250729|11:46:02.542557|S|100|84.05|0|100
C|TTD|20250729|11:46:06.986879|S|100|84.05|0|100
C|TTD|20250729|11:48:56.683917|S|110|84|0|110
C|TTD|20250729|11:49:11.658310|S|150|83.96|0|150
C|TTD|20250729|11:49:11.658377|S|10|83.96|0|10
C|TTD|20250729|11:53:12.393574|S|110|84.11|0|110
C|TTD|20250729|11:53:51.443843|S|8|84.31|0|8
C|TTD|20250729|11:53:51.443884|S|11|84.31|0|11
C|TTD|20250729|11:53:51.443893|S|10|84.31|0|10
C|TTD|20250729|11:53:51.443919|S|81|84.31|0|81
C|TTD|20250729|11:54:00.837777|S|110|84.365|0|110
C|TTD|20250729|11:55:47.396759|S|11|84.235|0|11
C|TTD|20250729|11:59:00.295440|S|110|84.03|0|110
C|TTD|20250729|11:59:00.372299|S|110|84.03|0|110
C|TTD|20250729|11:59:04.915053|S|142|84|0|142
C|TTD|20250729|11:59:55.159237|S|2|84.05|0|2
C|TTD|20250729|12:02:38.590562|S|100|84.02|0|100
C|TTD|20250729|12:02:38.592314|S|10|84.02|0|10
C|TTD|20250729|12:03:57.100845|S|110|83.98|0|110
C|TTD|20250729|12:03:57.100952|S|40|83.98|0|40
C|TTD|20250729|12:03:57.504801|S|150|83.98|0|150
C|TTD|20250729|12:04:56.149896|S|160|83.96|0|160
C|TTD|20250729|12:05:06.024868|S|100|84|0|100
C|TTD|20250729|12:05:49.748745|S|10|84.02|0|10
C|TTD|20250729|12:05:49.748759|S|10|84.02|0|10
C|TTD|20250729|12:05:49.748768|S|60|84.02|0|60
C|TTD|20250729|12:05:49.748817|S|10|84.02|0|10
C|TTD|20250729|12:05:49.748828|S|10|84.02|0|10
C|TTD|20250729|12:06:54.411933|S|100|83.845|0|100
C|TTD|20250729|12:06:54.412015|S|60|83.845|0|60
C|TTD|20250729|12:07:01.655080|S|100|83.905|0|100
C|TTD|20250729|12:07:03.563177|S|100|83.93|0|100
C|TTD|20250729|12:07:03.563257|S|10|83.93|0|10
C|TTD|20250729|12:09:02.869019|S|29|83.745|0|29
C|TTD|20250729|12:13:26.498070|S|150|83.66|0|150
C|TTD|20250729|12:14:23.790700|S|100|83.785|0|100
C|TTD|20250729|12:16:56.307852|S|110|83.79|0|110
C|TTD|20250729|12:18:35.134412|S|150|83.64|0|150
C|TTD|20250729|12:18:43.481477|S|150|83.66|0|150
C|TTD|20250729|12:18:43.481688|S|10|83.66|0|10
C|TTD|20250729|12:20:04.665718|S|100|83.76|0|100
C|TTD|20250729|12:20:04.665798|S|60|83.76|0|60
C|TTD|20250729|12:22:52.366313|S|102|83.73|0|102
C|TTD|20250729|12:24:08.388729|S|100|83.87|0|100
C|TTD|20250729|12:26:05.100974|S|100|83.81|0|100
C|TTD|20250729|12:32:50.246875|S|97|84.03|0|97
C|TTD|20250729|12:33:55.646278|S|100|84|0|100
C|TTD|20250729|12:38:33.109082|S|2|83.96|0|2
C|TTD|20250729|12:41:48.074336|S|100|84.05|0|100
C|TTD|20250729|12:42:00.857615|S|100|84.055|0|100
C|TTD|20250729|12:46:10.461636|S|150|84.11|0|150
C|TTD|20250729|12:46:10.461739|S|10|84.11|0|10
C|TTD|20250729|12:46:10.465202|S|9|84.11|0|9
C|TTD|20250729|12:46:10.465214|S|100|84.11|0|100
C|TTD|20250729|12:46:10.465371|S|14|84.11|0|14
C|TTD|20250729|12:48:55.152579|S|110|84.21|0|110
C|TTD|20250729|12:55:34.764261|S|100|84.25|0|100
C|TTD|20250729|12:57:30.819205|S|110|84.32|0|110
C|TTD|20250729|12:59:01.027388|S|110|84.44|0|110
C|TTD|20250729|12:59:28.421091|S|100|84.46|0|100
C|TTD|20250729|12:59:28.421159|S|10|84.46|0|10
C|TTD|20250729|12:59:41.649658|S|110|84.46|0|110
C|TTD|20250729|13:02:00.922389|S|150|84.61|0|150
C|TTD|20250729|13:05:48.498514|S|14|84.79|0|14
C|TTD|20250729|13:18:50.900686|S|150|84.75|0|150
C|TTD|20250729|13:20:57.805300|S|100|84.72|0|100
C|TTD|20250729|13:27:03.990789|S|100|84.85|0|100
C|TTD|20250729|13:28:00.983130|S|17|84.84|0|17
C|TTD|20250729|13:38:09.572872|S|110|84.41|0|110
C|TTD|20250729|13:40:32.377915|S|17|84.41|0|17
C|TTD|20250729|13:40:52.592251|S|100|84.43|0|100
C|TTD|20250729|13:56:06.484266|S|120|84.65|0|120
C|TTD|20250729|14:03:24.402406|S|120|84.68|0|120
C|TTD|20250729|14:06:09.207869|S|120|84.59|0|120
C|TTD|20250729|14:06:15.148289|S|120|84.59|0|120
C|TTD|20250729|14:06:55.701430|S|100|84.565|0|100
C|TTD|20250729|14:07:04.494762|S|100|84.535|0|100
C|TTD|20250729|14:07:10.260781|S|150|84.54|0|150
C|TTD|20250729|14:07:10.260932|S|20|84.54|0|20
C|TTD|20250729|14:07:10.261025|S|100|84.54|0|100
C|TTD|20250729|14:07:10.548160|S|120|84.54|0|120
C|TTD|20250729|14:07:10.548255|S|30|84.54|0|30
C|TTD|20250729|14:07:11.391921|S|13|84.54|0|13
C|TTD|20250729|14:17:44.264032|S|15|84.2|0|15
C|TTD|20250729|14:34:12.761193|S|44|84.33|0|44
C|TTD|20250729|14:45:01.251531|S|74|84.89|0|74
C|TTD|20250729|14:45:16.913043|S|102|84.935|0|102
C|TTD|20250729|15:14:51.949214|S|140|84.68|0|140
C|TTD|20250729|15:14:51.954620|S|10|84.68|0|10
C|TTD|20250729|15:14:51.954714|S|130|84.68|0|130
C|TTD|20250729|15:15:39.290188|S|100|84.63|0|100
C|TTD|20250729|15:16:11.159212|S|100|84.595|0|100
C|TTD|20250729|15:20:54.715958|S|51|84.5|0|51
C|TTD|20250729|15:20:54.716015|S|99|84.5|0|99
C|TTD|20250729|15:21:04.235387|S|2|84.505|0|2
C|TTD|20250729|15:21:04.235387|S|2|84.5|0|2
C|TTD|20250729|15:24:29.294718|S|100|84.355|0|100
C|TTD|20250729|15:27:22.245651|S|113|84.48|0|113
C|TTD|20250729|15:31:31.769030|S|62|84.45|0|62
C|TTD|20250729|15:31:44.332852|S|150|84.43|0|150
C|TTD|20250729|15:31:55.459286|S|150|84.46|0|150
C|TTD|20250729|15:31:55.459385|S|90|84.46|0|90
C|TTD|20250729|15:31:55.459396|S|60|84.46|0|60
C|TTD|20250729|15:31:55.512837|S|150|84.47|0|150
C|TTD|20250729|15:31:55.512929|S|90|84.47|0|90
C|TTD|20250729|15:34:46.294787|S|100|84.555|0|100
C|TTD|20250729|15:36:07.648012|S|62|84.55|0|62
C|TTD|20250729|15:38:15.714528|S|150|84.51|0|150
C|TTD|20250729|15:39:29.299284|S|150|84.42|0|150
C|TTD|20250729|15:39:29.299344|S|100|84.42|0|100
C|TTD|20250729|15:39:29.299397|S|10|84.42|0|10
C|TTD|20250729|15:39:29.299511|S|100|84.42|0|100
C|TTD|20250729|15:42:44.489601|S|1|84.23|0|1
C|TTD|20250729|15:42:44.490402|S|1|84.22|0|1
C|TTD|20250729|15:47:49.586862|S|7|84.39|0|7
C|TTD|20250729|15:48:01.981429|S|100|84.42|0|100
C|TTD|20250729|15:49:55.494358|S|150|84.41|0|150
C|TTD|20250729|15:49:55.494446|S|40|84.41|0|40
C|TTD|20250729|15:52:04.469193|S|41|84.49|0|41
C|TTD|20250729|15:52:04.469228|S|23|84.48|0|23
C|TTD|20250729|15:52:04.469707|S|8|84.48|0|8
C|TTD|20250729|15:52:12.461459|S|12|84.48|0|12
C|TTD|20250729|15:52:46.215669|S|1|84.54|0|1
C|TTD|20250729|15:53:14.258057|S|100|84.635|0|100
C|TTD|20250729|15:54:20.581344|S|107|84.705|0|107
C|TTD|20250729|15:54:30.010989|S|5|84.66|0|5
C|TTD|20250729|15:54:31.139080|S|119|84.67|0|119
C|TTD|20250729|15:56:01.416397|S|2|84.62|0|2
C|TTD|20250729|15:56:14.422638|S|1|84.6|0|1
C|TTD|20250729|15:58:06.544005|S|1|84.58|0|1
C|TTD|20250729|15:58:25.253018|S|200|84.565|0|200
C|TTD|20250729|15:58:58.201910|S|1|84.55|0|1
C|TTD|20250729|15:59:07.947962|S|100|84.525|0|100
C|TTD|20250729|15:59:14.541660|S|100|84.53|0|100
C|TTD|20250729|15:59:22.314653|S|100|84.495|0|100
C|TTE|20250729|09:32:35.737326|S|100|61.01|0|100
C|TTE|20250729|11:30:55.473229|S|100|60.72|0|100
C|TTE|20250729|11:34:32.250872|S|3|60.59|0|3
C|TTE|20250729|11:37:03.210127|S|6|60.72|0|6
C|TTE|20250729|11:42:40.360870|S|100|60.625|0|100
C|TTE|20250729|11:49:46.458588|S|100|60.66|0|100
C|TTE|20250729|13:17:37.832651|S|10|60.9|0|10
C|TTE|20250729|15:27:18.662869|S|100|61.47|0|100
C|TTE|20250729|15:39:51.428052|S|62|61.35|0|62
C|TTE|20250729|15:52:02.116424|S|62|61.55|0|62
C|TTE|20250729|15:52:02.116696|S|100|61.55|0|100
C|TTE|20250729|15:52:02.116696|S|62|61.55|0|62
C|TTE|20250729|15:52:22.893682|S|100|61.59|0|100
C|TTE|20250729|15:56:49.594699|S|100|61.56|0|100
C|TTE|20250729|15:58:40.903795|S|100|61.5|0|100
C|TTE|20250729|15:59:35.996068|S|5|61.48|0|5
C|TTE|20250729|15:59:39.288609|S|25|61.48|0|25
C|TTE|20250729|15:59:42.054583|S|100|61.48|0|100
C|TTE|20250729|15:59:45.014631|S|100|61.48|0|100
C|TTE|20250729|15:59:46.228703|S|100|61.48|0|100
C|TTE|20250729|15:59:46.720210|S|100|61.48|0|100
C|TTEK|20250729|09:52:37.532534|S|3|37.68|0|3
C|TTEK|20250729|09:52:50.075401|S|4|37.73|0|4
C|TTEK|20250729|10:45:44.369194|S|10|37.75|0|10
C|TTEK|20250729|15:03:52.784028|S|4|37.53|0|4
C|TTEK|20250729|15:04:00.971612|S|1|37.53|0|1
C|TTEK|20250729|15:04:01.128757|S|3|37.53|0|3
C|TTEK|20250729|15:04:43.068654|S|9|37.53|0|9
C|TTEK|20250729|15:16:30.644103|S|29|37.47|0|29
C|TTEK|20250729|15:51:32.244676|S|50|37.54|0|50
C|TTEK|20250729|15:59:53.223561|S|1|37.54|0|1
C|TTGT|20250729|09:56:01.132194|S|3|8.27|0|3
C|TTGT|20250729|10:01:19.805882|S|9|8.26|0|9
C|TTGT|20250729|12:07:41.504418|S|1|7.8|0|1
C|TTI|20250729|10:27:17.471611|S|1|3.81|0|1
C|TTI|20250729|10:30:53.416164|S|59|3.82|0|59
C|TTI|20250729|10:45:41.430126|S|14|3.81|0|14
C|TTI|20250729|10:56:12.482855|S|100|3.79|0|100
C|TTI|20250729|10:56:13.288769|S|100|3.79|0|100
C|TTI|20250729|11:02:00.941338|S|100|3.79|0|100
C|TTI|20250729|11:09:39.360080|S|100|3.8|0|100
C|TTI|20250729|11:09:39.360080|S|100|3.8|0|100
C|TTI|20250729|11:16:33.861394|S|15|3.805|0|15
C|TTI|20250729|11:18:51.341658|S|15|3.805|0|15
C|TTI|20250729|11:20:09.961603|S|83|3.8|0|83
C|TTI|20250729|11:20:09.961603|S|158|3.8|0|158
C|TTI|20250729|11:20:09.961635|S|100|3.8|0|100
C|TTI|20250729|11:20:09.961635|S|110|3.8|0|110
C|TTI|20250729|11:20:09.961635|S|17|3.8|0|17
C|TTI|20250729|11:21:10.901867|S|15|3.795|0|15
C|TTI|20250729|11:23:48.441398|S|15|3.795|0|15
C|TTI|20250729|11:24:22.834968|S|40|3.8|0|40
C|TTI|20250729|11:25:59.761490|S|15|3.78|0|15
C|TTI|20250729|11:26:33.235503|S|3|3.78|0|3
C|TTI|20250729|11:28:28.821577|S|15|3.77|0|15
C|TTI|20250729|11:31:25.901643|S|15|3.77|0|15
C|TTI|20250729|11:33:24.061591|S|15|3.77|0|15
C|TTI|20250729|11:35:50.141806|S|15|3.77|0|15
C|TTI|20250729|11:38:45.841438|S|15|3.77|0|15
C|TTI|20250729|11:40:48.321529|S|15|3.775|0|15
C|TTI|20250729|11:43:17.461608|S|15|3.77|0|15
C|TTI|20250729|11:44:43.865202|S|34|3.78|0|34
C|TTI|20250729|11:52:46.822816|S|15|3.77|0|15
C|TTI|20250729|11:53:29.782345|S|7|3.775|0|7
C|TTI|20250729|12:00:30.107482|S|77|3.775|0|77
C|TTI|20250729|12:01:42.374833|S|77|3.775|0|77
C|TTI|20250729|12:02:38.590109|S|77|3.775|0|77
C|TTI|20250729|12:04:12.051210|S|100|3.78|0|100
C|TTI|20250729|12:05:43.300747|S|1|3.79|0|1
C|TTI|20250729|12:05:47.591328|S|29|3.79|0|29
C|TTI|20250729|12:05:58.034426|S|1|3.79|0|1
C|TTI|20250729|12:07:20.989558|S|27|3.79|0|27
C|TTI|20250729|12:14:55.544728|S|100|3.79|0|100
C|TTI|20250729|12:36:32.234701|S|40|3.77|0|40
C|TTI|20250729|12:36:32.234701|S|5|3.77|0|5
C|TTI|20250729|12:36:32.234701|S|30|3.77|0|30
C|TTI|20250729|12:36:32.234701|S|10|3.77|0|10
C|TTI|20250729|12:36:32.234702|S|30|3.77|0|30
C|TTI|20250729|12:36:32.234703|S|20|3.77|0|20
C|TTI|20250729|12:36:32.234703|S|30|3.77|0|30
C|TTI|20250729|12:36:32.234703|S|20|3.77|0|20
C|TTI|20250729|13:08:10.035875|S|21|3.79|0|21
C|TTI|20250729|13:17:32.128531|S|100|3.8|0|100
C|TTI|20250729|13:20:17.034163|S|1|3.81|0|1
C|TTI|20250729|13:20:58.042203|S|1|3.81|0|1
C|TTI|20250729|13:46:15.592550|S|100|3.82|0|100
C|TTI|20250729|14:03:40.079658|S|100|3.82|0|100
C|TTI|20250729|14:34:26.239406|S|21|3.83|0|21
C|TTI|20250729|14:34:26.239406|S|12|3.83|0|12
C|TTI|20250729|14:34:26.239406|S|6|3.83|0|6
C|TTI|20250729|14:42:14.795052|S|100|3.84|0|100
C|TTI|20250729|14:42:14.795052|S|10|3.84|0|10
C|TTI|20250729|14:43:46.312010|S|100|3.84|0|100
C|TTI|20250729|14:44:02.331389|S|5|3.84|0|5
C|TTI|20250729|14:47:19.019875|S|400|3.845|0|400
C|TTI|20250729|14:47:28.403693|S|8|3.84|0|8
C|TTI|20250729|14:51:23.887907|S|100|3.84|0|100
C|TTI|20250729|15:04:33.135046|S|200|3.84|0|200
C|TTI|20250729|15:05:23.308003|S|100|3.84|0|100
C|TTI|20250729|15:44:29.670969|S|100|3.85|0|100
C|TTI|20250729|15:56:28.232519|S|83|3.85|0|83
C|TTI|20250729|15:59:20.657043|S|100|3.845|0|100
C|TTI|20250729|15:59:32.902422|S|92|3.84|0|92
C|TTI|20250729|15:59:32.902422|S|8|3.84|0|8
C|TTI|20250729|15:59:47.413984|S|81|3.845|0|81
C|TTI|20250729|15:59:48.846890|S|9|3.845|0|9
C|TTI|20250729|15:59:52.139316|S|100|3.84|0|100
C|TTI|20250729|15:59:52.492480|S|13|3.84|0|13
C|TTI|20250729|15:59:52.959725|S|3|3.84|0|3
C|TTI|20250729|15:59:55.039598|S|55|3.85|0|55
C|TTI|20250729|15:59:55.039598|S|11|3.85|0|11
C|TTI|20250729|15:59:56.508113|S|10|3.85|0|10
C|TTMI|20250729|09:33:57.916979|S|1|47.85|0|1
C|TTMI|20250729|09:33:57.917089|S|99|47.85|0|99
C|TTMI|20250729|09:37:22.647928|S|75|48.22|0|75
C|TTMI|20250729|09:37:22.648751|S|100|48.15|0|100
C|TTMI|20250729|09:37:59.726787|S|75|48.46|0|75
C|TTMI|20250729|09:38:39.572777|S|20|48.34|0|20
C|TTMI|20250729|09:38:39.572788|S|20|48.34|0|20
C|TTMI|20250729|09:42:24.841012|S|100|48.01|0|100
C|TTMI|20250729|09:44:45.332059|S|50|48.84|0|50
C|TTMI|20250729|09:45:29.589985|S|100|48.95|0|100
C|TTMI|20250729|09:45:29.590495|S|100|48.95|0|100
C|TTMI|20250729|09:46:00.201156|S|100|48.94|0|100
C|TTMI|20250729|09:47:19.191002|S|25|49.11|0|25
C|TTMI|20250729|09:49:29.557475|S|200|49.1|0|200
C|TTMI|20250729|09:52:31.110348|S|100|48.9|0|100
C|TTMI|20250729|09:52:31.110348|S|107|48.9|0|107
C|TTMI|20250729|09:52:31.110348|S|93|48.9|0|93
C|TTMI|20250729|09:54:35.812584|S|100|48.55|0|100
C|TTMI|20250729|09:54:46.673618|S|100|48.57|0|100
C|TTMI|20250729|09:54:46.673618|S|14|48.57|0|14
C|TTMI|20250729|10:06:29.219354|S|7|49.21|0|7
C|TTMI|20250729|10:06:29.219355|S|4|49.21|0|4
C|TTMI|20250729|10:06:29.219374|S|12|49.21|0|12
C|TTMI|20250729|10:06:29.219375|S|1|49.21|0|1
C|TTMI|20250729|10:12:42.425272|S|25|49.545|0|25
C|TTMI|20250729|10:13:05.267316|S|34|49.55|0|34
C|TTMI|20250729|10:20:55.153661|S|25|49.755|0|25
C|TTMI|20250729|10:20:55.153730|S|25|49.755|0|25
C|TTMI|20250729|10:24:15.199697|S|75|49.89|0|75
C|TTMI|20250729|10:26:25.629328|S|10|49.66|0|10
C|TTMI|20250729|10:35:32.822885|S|100|49.84|0|100
C|TTMI|20250729|10:35:32.823002|S|100|49.84|0|100
C|TTMI|20250729|10:35:32.823089|S|35|49.84|0|35
C|TTMI|20250729|10:36:14.812778|S|2|50.02|0|2
C|TTMI|20250729|10:41:57.664283|S|100|49.83|0|100
C|TTMI|20250729|10:57:19.910009|S|8|49.43|0|8
C|TTMI|20250729|11:29:00.934203|S|75|48.87|0|75
C|TTMI|20250729|11:49:37.041051|S|75|48.69|0|75
C|TTMI|20250729|11:56:36.869215|S|75|48.92|0|75
C|TTMI|20250729|12:17:14.151801|S|10|48.81|0|10
C|TTMI|20250729|12:39:37.201092|S|13|48.79|0|13
C|TTMI|20250729|13:23:23.281337|S|75|49.06|0|75
C|TTMI|20250729|13:59:04.557118|S|75|48.8|0|75
C|TTMI|20250729|14:15:03.103323|S|75|48.81|0|75
C|TTMI|20250729|14:23:32.943745|S|75|48.64|0|75
C|TTMI|20250729|14:37:53.613368|S|9|48.81|0|9
C|TTMI|20250729|14:48:54.056199|S|75|48.8|0|75
C|TTMI|20250729|15:01:51.471062|S|75|48.96|0|75
C|TTMI|20250729|15:01:51.471155|S|25|48.96|0|25
C|TTMI|20250729|15:40:20.374733|S|25|48.27|0|25
C|TTMI|20250729|15:43:26.372235|S|7|48.34|0|7
C|TTMI|20250729|15:43:48.340386|S|32|48.34|0|32
C|TTMI|20250729|15:45:46.116260|S|75|48.42|0|75
C|TTMI|20250729|15:46:33.141914|S|75|48.51|0|75
C|TTMI|20250729|15:57:33.222878|S|3|48.45|0|3
C|TTMI|20250729|15:57:33.223089|S|3|48.45|0|3
C|TTMI|20250729|15:58:45.420904|S|50|48.51|0|50
C|TTMI|20250729|15:58:48.285857|S|20|48.51|0|20
C|TTWO|20250729|09:37:20.971679|S|6|225.77|0|6
C|TTWO|20250729|09:38:15.120901|S|46|226.13|0|46
C|TTWO|20250729|09:38:53.421333|S|9|226|0|9
C|TTWO|20250729|09:42:05.025434|S|100|225.43|0|100
C|TTWO|20250729|09:48:19.216503|S|1|225.82|0|1
C|TTWO|20250729|10:03:51.287696|S|100|224.13|0|100
C|TTWO|20250729|10:12:56.522326|S|20|224.38|0|20
C|TTWO|20250729|10:12:56.522326|S|45|224.39|0|45
C|TTWO|20250729|10:12:56.522326|S|50|224.31|0|50
C|TTWO|20250729|10:13:38.120153|S|25|224.32|0|25
C|TTWO|20250729|10:13:38.120153|S|75|224.33|0|75
C|TTWO|20250729|10:25:59.537015|S|50|224.2|0|50
C|TTWO|20250729|10:25:59.537015|S|25|224.21|0|25
C|TTWO|20250729|10:26:04.004537|S|2|224.22|0|2
C|TTWO|20250729|10:27:01.538568|S|43|224.3|0|43
C|TTWO|20250729|10:27:50.843346|S|1|224.51|0|1
C|TTWO|20250729|10:27:52.753688|S|1|224.51|0|1
C|TTWO|20250729|10:43:45.115526|S|3|224.48|0|3
C|TTWO|20250729|10:45:24.002917|S|25|224.59|0|25
C|TTWO|20250729|10:55:49.728536|S|49|224.58|0|49
C|TTWO|20250729|10:55:49.728536|S|50|224.57|0|50
C|TTWO|20250729|10:58:24.055185|S|10|224.8|0|10
C|TTWO|20250729|10:58:24.055185|S|58|224.83|0|58
C|TTWO|20250729|11:09:37.632191|S|71|224.45|0|71
C|TTWO|20250729|11:12:15.088183|S|3|224.22|0|3
C|TTWO|20250729|11:15:59.796602|S|10|224.03|0|10
C|TTWO|20250729|11:16:32.033892|S|30|224.15|0|30
C|TTWO|20250729|11:16:32.034097|S|1|224.16|0|1
C|TTWO|20250729|11:19:12.339758|S|4|224.2|0|4
C|TTWO|20250729|11:19:18.093917|S|2|224.2|0|2
C|TTWO|20250729|11:19:22.211128|S|59|224.2|0|59
C|TTWO|20250729|11:19:22.211292|S|1|224.21|0|1
C|TTWO|20250729|11:32:14.875392|S|54|223.9|0|54
C|TTWO|20250729|11:32:14.875392|S|46|223.9|0|46
C|TTWO|20250729|11:32:52.836955|S|1|223.99|0|1
C|TTWO|20250729|11:33:20.609205|S|1|224.06|0|1
C|TTWO|20250729|11:38:01.048935|S|50|223.89|0|50
C|TTWO|20250729|11:44:23.425677|S|1|223.98|0|1
C|TTWO|20250729|11:45:31.650768|S|1|223.92|0|1
C|TTWO|20250729|11:45:46.308972|S|30|223.96|0|30
C|TTWO|20250729|11:46:15.126314|S|2|224.05|0|2
C|TTWO|20250729|11:50:27.395022|S|8|224|0|8
C|TTWO|20250729|11:59:28.600970|S|1|223.47|0|1
C|TTWO|20250729|11:59:54.201870|S|12|223.44|0|12
C|TTWO|20250729|11:59:55.255788|S|1|223.46|0|1
C|TTWO|20250729|12:08:20.326900|S|100|222.97|0|100
C|TTWO|20250729|12:08:20.367962|S|20|222.99|0|20
C|TTWO|20250729|12:08:20.367962|S|10|223|0|10
C|TTWO|20250729|12:08:20.367962|S|20|223.02|0|20
C|TTWO|20250729|12:08:20.367962|S|50|223.02|0|50
C|TTWO|20250729|12:28:44.576152|S|5|222.85|0|5
C|TTWO|20250729|12:28:58.629148|S|1|222.85|0|1
C|TTWO|20250729|12:32:47.294927|S|27|222.93|0|27
C|TTWO|20250729|12:37:38.761472|S|100|223.02|0|100
C|TTWO|20250729|12:37:38.761472|S|50|223.01|0|50
C|TTWO|20250729|12:37:38.761472|S|50|222.99|0|50
C|TTWO|20250729|12:37:38.789362|S|50|223.12|0|50
C|TTWO|20250729|12:37:38.878102|S|50|222.98|0|50
C|TTWO|20250729|12:38:08.281736|S|1|223.07|0|1
C|TTWO|20250729|12:38:10.201226|S|30|223.08|0|30
C|TTWO|20250729|12:43:15.134234|S|2|223.39|0|2
C|TTWO|20250729|13:00:37.334731|S|41|223.87|0|41
C|TTWO|20250729|13:03:22.753984|S|1|224.14|0|1
C|TTWO|20250729|13:20:30.364274|S|25|223.98|0|25
C|TTWO|20250729|13:24:03.425313|S|30|224.18|0|30
C|TTWO|20250729|13:24:56.725483|S|100|224.09|0|100
C|TTWO|20250729|13:28:23.965643|S|2|224.04|0|2
C|TTWO|20250729|13:28:25.233976|S|7|224.04|0|7
C|TTWO|20250729|13:58:52.288495|S|100|223.45|0|100
C|TTWO|20250729|14:06:55.291529|S|100|223.64|0|100
C|TTWO|20250729|14:09:23.673506|S|30|223.43|0|30
C|TTWO|20250729|14:11:31.114777|S|100|223.46|0|100
C|TTWO|20250729|14:11:42.496843|S|32|223.49|0|32
C|TTWO|20250729|14:13:17.802868|S|12|223.5|0|12
C|TTWO|20250729|14:13:17.802868|S|20|223.49|0|20
C|TTWO|20250729|14:18:58.594764|S|80|223.6|0|80
C|TTWO|20250729|14:28:06.441477|S|3|223.29|0|3
C|TTWO|20250729|14:28:13.320449|S|25|223.22|0|25
C|TTWO|20250729|14:55:27.816496|S|88|224.03|0|88
C|TTWO|20250729|14:55:44.753755|S|100|224.01|0|100
C|TTWO|20250729|14:55:44.753756|S|100|224.04|0|100
C|TTWO|20250729|14:56:37.887218|S|50|223.94|0|50
C|TTWO|20250729|15:00:16.045134|S|50|223.91|0|50
C|TTWO|20250729|15:00:16.045290|S|50|223.91|0|50
C|TTWO|20250729|15:00:21.659620|S|1|223.89|0|1
C|TTWO|20250729|15:00:22.452389|S|1|223.9|0|1
C|TTWO|20250729|15:00:23.491929|S|2|223.9|0|2
C|TTWO|20250729|15:00:24.648993|S|1|223.91|0|1
C|TTWO|20250729|15:39:54.295742|S|100|223.77|0|100
C|TTWO|20250729|15:40:00.603195|S|50|223.78|0|50
C|TTWO|20250729|15:40:00.617569|S|25|223.77|0|25
C|TTWO|20250729|15:40:51.529110|S|50|223.78|0|50
C|TTWO|20250729|15:46:37.550481|S|30|223.57|0|30
C|TTWO|20250729|15:54:10.005637|S|100|224.21|0|100
C|TTWO|20250729|15:54:10.005637|S|100|224.25|0|100
C|TTWO|20250729|15:54:10.005637|S|30|224.25|0|30
C|TTWO|20250729|15:55:37.727221|S|41|224|0|41
C|TTWO|20250729|15:56:43.082056|S|100|223.81|0|100
C|TTWO|20250729|15:56:43.530145|S|100|223.81|0|100
C|TTWO|20250729|15:57:10.059567|S|95|223.84|0|95
C|TTWO|20250729|15:58:12.817553|S|25|223.81|0|25
C|TTWO|20250729|15:58:12.817554|S|25|223.81|0|25
C|TTWO|20250729|15:58:12.819657|S|50|223.84|0|50
C|TTWO|20250729|15:58:12.819657|S|50|223.83|0|50
C|TTWO|20250729|15:58:35.108170|S|38|223.82|0|38
C|TTWO|20250729|15:58:36.637824|S|50|223.82|0|50
C|TTWO|20250729|15:58:36.637824|S|50|223.82|0|50
C|TTWO|20250729|15:59:00.669706|S|100|223.85|0|100
C|TU|20250729|09:31:47.886401|S|400|16.205|0|400
C|TU|20250729|09:35:02.151883|S|300|16.22|0|300
C|TU|20250729|09:35:02.151900|S|600|16.22|0|600
C|TU|20250729|09:49:32.204465|S|40|16.24|0|40
C|TU|20250729|09:49:41.287346|S|20|16.24|0|20
C|TU|20250729|09:49:41.287347|S|7|16.24|0|7
C|TU|20250729|09:49:54.557212|S|1|16.24|0|1
C|TU|20250729|09:55:29.120677|S|10|16.25|0|10
C|TU|20250729|09:56:42.025022|S|2|16.25|0|2
C|TU|20250729|10:04:39.742701|S|1|16.24|0|1
C|TU|20250729|10:17:52.635781|S|1|16.23|0|1
C|TU|20250729|10:17:52.635782|S|54|16.23|0|54
C|TU|20250729|10:17:52.635782|S|3|16.23|0|3
C|TU|20250729|10:17:52.635782|S|1|16.23|0|1
C|TU|20250729|10:18:46.926126|S|7|16.24|0|7
C|TU|20250729|10:19:00.446478|S|1|16.23|0|1
C|TU|20250729|10:26:48.022778|S|3|16.25|0|3
C|TU|20250729|10:30:00.107512|S|1|16.26|0|1
C|TU|20250729|10:30:00.107512|S|1|16.26|0|1
C|TU|20250729|10:32:43.876075|S|2|16.26|0|2
C|TU|20250729|10:32:43.876075|S|1|16.26|0|1
C|TU|20250729|10:33:51.834314|S|100|16.26|0|100
C|TU|20250729|10:35:15.728126|S|2|16.26|0|2
C|TU|20250729|10:36:03.408444|S|1|16.26|0|1
C|TU|20250729|10:39:27.116426|S|1|16.26|0|1
C|TU|20250729|10:43:04.693297|S|3|16.27|0|3
C|TU|20250729|10:43:52.131619|E|2|16.27|0|2
C|TU|20250729|10:43:52.131619|E|1|16.27|0|1
C|TU|20250729|10:47:12.774440|S|1|16.25|0|1
C|TU|20250729|10:48:49.084942|S|1|16.25|0|1
C|TU|20250729|10:49:45.199957|S|2|16.25|0|2
C|TU|20250729|10:49:45.199957|S|1|16.25|0|1
C|TU|20250729|10:49:47.520379|S|21|16.25|0|21
C|TU|20250729|10:49:48.402738|S|2|16.25|0|2
C|TU|20250729|10:53:08.730309|S|3|16.25|0|3
C|TU|20250729|10:54:08.815869|S|1|16.25|0|1
C|TU|20250729|10:54:14.059894|S|1|16.25|0|1
C|TU|20250729|11:05:24.584664|S|1|16.25|0|1
C|TU|20250729|11:06:03.339095|S|1|16.26|0|1
C|TU|20250729|11:06:49.207223|S|1|16.26|0|1
C|TU|20250729|11:09:26.394629|S|1|16.26|0|1
C|TU|20250729|11:12:48.221167|S|1|16.28|0|1
C|TU|20250729|11:15:00.910690|S|100|16.29|0|100
C|TU|20250729|11:15:47.025590|S|100|16.29|0|100
C|TU|20250729|11:15:47.953636|S|100|16.29|0|100
C|TU|20250729|11:15:48.402728|S|100|16.29|0|100
C|TU|20250729|11:18:17.462937|S|4|16.28|0|4
C|TU|20250729|11:21:41.828540|S|1|16.28|0|1
C|TU|20250729|11:23:27.619388|S|1|16.28|0|1
C|TU|20250729|11:23:38.041906|S|1|16.28|0|1
C|TU|20250729|11:24:16.421895|S|1|16.28|0|1
C|TU|20250729|11:24:41.484512|S|2|16.29|0|2
C|TU|20250729|11:24:41.484512|S|100|16.29|0|100
C|TU|20250729|11:27:48.101708|S|1|16.29|0|1
C|TU|20250729|11:27:48.101708|S|1|16.29|0|1
C|TU|20250729|11:28:02.194834|S|100|16.29|0|100
C|TU|20250729|11:35:55.199333|S|2|16.29|0|2
C|TU|20250729|11:40:25.565009|S|100|16.31|0|100
C|TU|20250729|11:40:25.565009|S|1|16.31|0|1
C|TU|20250729|11:40:25.565009|S|1|16.31|0|1
C|TU|20250729|11:44:16.694456|S|21|16.3|0|21
C|TU|20250729|11:52:19.289004|S|21|16.28|0|21
C|TU|20250729|11:56:12.641278|S|1|16.28|0|1
C|TU|20250729|12:00:18.478486|S|18|16.27|0|18
C|TU|20250729|12:05:14.888327|S|1|16.25|0|1
C|TU|20250729|12:12:14.899388|S|1|16.26|0|1
C|TU|20250729|12:12:14.899388|S|1|16.26|0|1
C|TU|20250729|12:12:14.899388|S|1|16.26|0|1
C|TU|20250729|12:17:18.470710|S|2|16.26|0|2
C|TU|20250729|12:23:34.903590|S|1|16.26|0|1
C|TU|20250729|12:23:34.903590|S|1|16.26|0|1
C|TU|20250729|12:23:34.903590|S|1|16.26|0|1
C|TU|20250729|12:25:25.229475|S|100|16.25|0|100
C|TU|20250729|12:26:03.358328|S|1|16.25|0|1
C|TU|20250729|12:30:09.243292|S|1|16.25|0|1
C|TU|20250729|12:30:09.243292|S|1|16.25|0|1
C|TU|20250729|12:31:35.543714|S|8|16.24|0|8
C|TU|20250729|12:31:35.543714|S|3|16.24|0|3
C|TU|20250729|12:32:32.362724|S|1|16.25|0|1
C|TU|20250729|12:36:12.367699|S|100|16.24|0|100
C|TU|20250729|12:40:32.692418|S|1|16.26|0|1
C|TU|20250729|12:40:32.692418|S|1|16.26|0|1
C|TU|20250729|12:42:02.026328|S|3|16.25|0|3
C|TU|20250729|12:45:28.958973|S|1|16.26|0|1
C|TU|20250729|12:45:28.958973|S|1|16.26|0|1
C|TU|20250729|12:47:48.824295|S|100|16.24|0|100
C|TU|20250729|12:50:39.764373|S|3|16.24|0|3
C|TU|20250729|12:50:39.764374|S|1|16.24|0|1
C|TU|20250729|12:50:39.764374|S|3|16.24|0|3
C|TU|20250729|12:53:37.139633|S|3|16.23|0|3
C|TU|20250729|12:53:37.139633|S|4|16.23|0|4
C|TU|20250729|12:53:37.139633|S|1|16.23|0|1
C|TU|20250729|12:55:29.034927|S|4|16.22|0|4
C|TU|20250729|12:55:29.034927|S|3|16.22|0|3
C|TU|20250729|12:56:39.847499|S|1|16.21|0|1
C|TU|20250729|12:59:04.769002|S|1|16.2|0|1
C|TU|20250729|12:59:04.769002|S|1|16.2|0|1
C|TU|20250729|12:59:19.659326|S|1|16.2|0|1
C|TU|20250729|13:01:50.684733|S|1|16.21|0|1
C|TU|20250729|13:01:50.684733|S|1|16.21|0|1
C|TU|20250729|13:01:50.684733|S|100|16.21|0|100
C|TU|20250729|13:04:20.122054|S|100|16.22|0|100
C|TU|20250729|13:17:35.438077|S|100|16.22|0|100
C|TU|20250729|13:17:35.976713|S|100|16.22|0|100
C|TU|20250729|13:36:38.015485|S|100|16.24|0|100
C|TU|20250729|13:53:36.441901|S|88|16.21|0|88
C|TU|20250729|13:53:36.442024|S|12|16.21|0|12
C|TU|20250729|13:53:36.442024|S|15|16.21|0|15
C|TU|20250729|13:59:05.086232|S|3|16.21|0|3
C|TU|20250729|13:59:05.086233|S|10|16.21|0|10
C|TU|20250729|13:59:05.086233|S|1|16.21|0|1
C|TU|20250729|13:59:05.086233|S|6|16.21|0|6
C|TU|20250729|13:59:05.086233|S|5|16.21|0|5
C|TU|20250729|13:59:05.086233|S|13|16.21|0|13
C|TU|20250729|14:01:42.139779|S|100|16.21|0|100
C|TU|20250729|14:08:28.307695|S|65|16.21|0|65
C|TU|20250729|14:08:28.308619|S|39|16.21|0|39
C|TU|20250729|14:08:28.308619|S|35|16.21|0|35
C|TU|20250729|14:08:28.308620|S|26|16.21|0|26
C|TU|20250729|14:09:47.633096|S|2|16.2|0|2
C|TU|20250729|14:09:47.633096|S|21|16.2|0|21
C|TU|20250729|14:09:53.004118|S|1|16.2|0|1
C|TU|20250729|14:15:27.256064|S|1|16.21|0|1
C|TU|20250729|14:15:27.256064|S|47|16.21|0|47
C|TU|20250729|14:15:27.256064|S|24|16.21|0|24
C|TU|20250729|14:15:27.256065|S|28|16.21|0|28
C|TU|20250729|14:15:27.256065|S|100|16.21|0|100
C|TU|20250729|14:15:27.909026|S|10|16.21|0|10
C|TU|20250729|14:21:40.927033|S|17|16.21|0|17
C|TU|20250729|14:21:40.927033|S|13|16.21|0|13
C|TU|20250729|14:26:16.862504|S|100|16.22|0|100
C|TU|20250729|14:26:16.872135|S|6|16.22|0|6
C|TU|20250729|14:28:32.615906|S|21|16.21|0|21
C|TU|20250729|14:28:32.615906|S|65|16.21|0|65
C|TU|20250729|14:29:47.999728|S|89|16.21|0|89
C|TU|20250729|14:30:49.283343|S|1|16.21|0|1
C|TU|20250729|14:30:49.283344|S|12|16.21|0|12
C|TU|20250729|14:31:15.689857|S|1|16.21|0|1
C|TU|20250729|14:33:24.233632|S|6|16.22|0|6
C|TU|20250729|14:33:24.233632|S|10|16.22|0|10
C|TU|20250729|14:33:24.233632|S|18|16.22|0|18
C|TU|20250729|14:40:54.219686|S|100|16.21|0|100
C|TU|20250729|14:41:34.404957|S|100|16.21|0|100
C|TU|20250729|14:41:37.334286|S|100|16.21|0|100
C|TU|20250729|14:42:49.109693|S|100|16.21|0|100
C|TU|20250729|14:42:49.109693|S|16|16.21|0|16
C|TU|20250729|14:42:49.109693|S|32|16.21|0|32
C|TU|20250729|14:43:04.580854|S|100|16.21|0|100
C|TU|20250729|14:49:23.758946|S|1|16.2|0|1
C|TU|20250729|14:50:21.337020|S|58|16.21|0|58
C|TU|20250729|14:50:21.337021|S|29|16.21|0|29
C|TU|20250729|14:50:21.337021|S|100|16.21|0|100
C|TU|20250729|14:50:21.337021|S|52|16.21|0|52
C|TU|20250729|14:50:53.941844|S|1|16.21|0|1
C|TU|20250729|14:50:53.943488|S|100|16.21|0|100
C|TU|20250729|14:52:46.633633|S|31|16.22|0|31
C|TU|20250729|14:52:46.633633|S|61|16.22|0|61
C|TU|20250729|14:55:39.379466|S|5|16.21|0|5
C|TU|20250729|14:58:20.966754|S|2|16.21|0|2
C|TU|20250729|15:03:58.282044|S|100|16.22|0|100
C|TU|20250729|15:06:43.625783|S|200|16.22|0|200
C|TU|20250729|15:08:41.800338|S|55|16.21|0|55
C|TU|20250729|15:11:17.728806|S|26|16.22|0|26
C|TU|20250729|15:11:17.728806|S|1|16.22|0|1
C|TU|20250729|15:14:14.965591|S|1|16.23|0|1
C|TU|20250729|15:14:14.965591|S|6|16.23|0|6
C|TU|20250729|15:14:14.965592|S|93|16.23|0|93
C|TU|20250729|15:22:57.282666|S|16|16.23|0|16
C|TU|20250729|15:22:57.282666|S|11|16.23|0|11
C|TU|20250729|15:22:57.282666|S|7|16.23|0|7
C|TU|20250729|15:26:33.058518|S|15|16.23|0|15
C|TU|20250729|15:26:44.313741|S|100|16.23|0|100
C|TU|20250729|15:26:46.092930|S|100|16.23|0|100
C|TU|20250729|15:26:49.387568|S|100|16.23|0|100
C|TU|20250729|15:29:40.098856|S|1|16.22|0|1
C|TU|20250729|15:29:47.442534|S|10|16.22|0|10
C|TU|20250729|15:30:30.787333|S|1|16.23|0|1
C|TU|20250729|15:30:30.787333|S|5|16.23|0|5
C|TU|20250729|15:30:30.787333|S|2|16.23|0|2
C|TU|20250729|15:30:30.800402|S|5|16.23|0|5
C|TU|20250729|15:30:30.800403|S|7|16.23|0|7
C|TU|20250729|15:30:30.800403|S|38|16.23|0|38
C|TU|20250729|15:30:30.800403|S|1|16.23|0|1
C|TU|20250729|15:32:48.767967|S|1|16.24|0|1
C|TU|20250729|15:37:19.090351|S|69|16.235|0|69
C|TU|20250729|15:42:12.869676|S|25|16.23|0|25
C|TU|20250729|15:42:12.869677|S|62|16.23|0|62
C|TU|20250729|15:42:12.869677|S|13|16.23|0|13
C|TU|20250729|15:45:43.434123|S|300|16.23|0|300
C|TU|20250729|15:45:43.518329|S|300|16.23|0|300
C|TU|20250729|15:46:15.845581|S|300|16.23|0|300
C|TU|20250729|15:46:15.894546|S|300|16.23|0|300
C|TU|20250729|15:50:04.108806|S|300|16.24|0|300
C|TU|20250729|15:51:05.497440|S|300|16.24|0|300
C|TU|20250729|15:52:15.706954|S|100|16.24|0|100
C|TU|20250729|15:52:24.673816|S|1|16.25|0|1
C|TU|20250729|15:52:24.673816|S|5|16.25|0|5
C|TU|20250729|15:52:24.673816|S|300|16.25|0|300
C|TU|20250729|15:52:24.673816|S|5|16.25|0|5
C|TU|20250729|15:52:24.673816|S|6|16.25|0|6
C|TU|20250729|15:52:34.582316|S|200|16.25|0|200
C|TU|20250729|15:54:30.667001|S|8|16.25|0|8
C|TU|20250729|15:54:30.667001|S|15|16.25|0|15
C|TU|20250729|15:54:30.667001|S|12|16.25|0|12
C|TU|20250729|15:54:30.667002|S|18|16.25|0|18
C|TU|20250729|15:55:50.381412|S|22|16.25|0|22
C|TU|20250729|15:55:50.381412|S|17|16.25|0|17
C|TU|20250729|15:55:50.381412|S|11|16.25|0|11
C|TU|20250729|15:55:50.381413|S|300|16.25|0|300
C|TU|20250729|15:56:00.371641|S|100|16.26|0|100
C|TU|20250729|15:56:00.371642|S|300|16.26|0|300
C|TU|20250729|15:56:31.043575|S|23|16.26|0|23
C|TU|20250729|15:57:17.894224|S|30|16.26|0|30
C|TU|20250729|15:57:53.207508|S|3|16.26|0|3
C|TU|20250729|15:58:19.027273|S|70|16.26|0|70
C|TU|20250729|15:58:37.075286|S|11|16.26|0|11
C|TU|20250729|15:58:56.954346|S|12|16.25|0|12
C|TU|20250729|15:59:03.311101|S|15|16.26|0|15
C|TU|20250729|15:59:06.813793|S|3|16.26|0|3
C|TU|20250729|15:59:18.016418|S|38|16.26|0|38
C|TU|20250729|15:59:26.580527|S|3|16.27|0|3
C|TU|20250729|15:59:27.397080|S|7|16.27|0|7
C|TU|20250729|15:59:38.205613|S|5|16.27|0|5
C|TU|20250729|15:59:38.472981|S|15|16.27|0|15
C|TU|20250729|15:59:42.268961|S|5|16.27|0|5
C|TU|20250729|15:59:43.894269|S|7|16.26|0|7
C|TU|20250729|15:59:46.838176|S|3|16.27|0|3
C|TU|20250729|15:59:48.258482|S|15|16.27|0|15
C|TU|20250729|15:59:48.468508|S|5|16.27|0|5
C|TU|20250729|15:59:55.041136|S|8|16.26|0|8
C|TU|20250729|15:59:55.041238|S|8|16.26|0|8
C|TU|20250729|15:59:56.024298|S|43|16.26|0|43
C|TU|20250729|15:59:56.120553|S|1|16.26|0|1
C|TU|20250729|15:59:56.956457|S|8|16.26|0|8
C|TU|20250729|15:59:57.582505|S|19|16.27|0|19
C|TUSI|20250729|13:42:09.347580|S|700|25.425|0|700
C|TUSI|20250729|13:56:26.855197|S|100|25.42|0|100
C|TUSI|20250729|13:56:26.856616|S|100|25.38|0|100
C|TUYA|20250729|10:00:49.803698|S|100|2.41|0|100
C|TUYA|20250729|10:17:15.803491|S|100|2.38|0|100
C|TUYA|20250729|10:33:36.308790|S|51|2.39|0|51
C|TUYA|20250729|10:58:33.455246|S|200|2.37|0|200
C|TUYA|20250729|10:58:33.455246|S|100|2.37|0|100
C|TUYA|20250729|11:04:44.707658|S|400|2.375|0|400
C|TUYA|20250729|11:35:39.474099|S|51|2.35|0|51
C|TUYA|20250729|11:55:40.520308|S|51|2.35|0|51
C|TUYA|20250729|12:10:01.147322|S|200|2.35|0|200
C|TUYA|20250729|12:10:01.147322|S|100|2.35|0|100
C|TUYA|20250729|12:10:01.147323|S|100|2.35|0|100
C|TUYA|20250729|12:37:06.642056|S|51|2.37|0|51
C|TUYA|20250729|12:57:13.689619|S|51|2.37|0|51
C|TUYA|20250729|13:18:01.805814|S|51|2.38|0|51
C|TUYA|20250729|13:49:15.874855|S|40|2.37|0|40
C|TUYA|20250729|13:49:15.874855|S|100|2.37|0|100
C|TUYA|20250729|13:58:46.834885|S|51|2.38|0|51
C|TUYA|20250729|14:12:44.442200|S|17|2.38|0|17
C|TUYA|20250729|14:19:17.887702|S|32|2.38|0|32
C|TUYA|20250729|14:19:17.887702|S|19|2.38|0|19
C|TUYA|20250729|14:39:48.942980|S|51|2.38|0|51
C|TUYA|20250729|15:00:19.996126|S|51|2.37|0|51
C|TUYA|20250729|15:21:21.076140|S|51|2.365|0|51
C|TUYA|20250729|15:36:03.026661|S|100|2.36|0|100
C|TUYA|20250729|15:41:22.097274|S|51|2.36|0|51
C|TUYA|20250729|15:57:28.002928|S|300|2.36|0|300
C|TUYA|20250729|15:58:41.928919|S|2|2.37|0|2
C|TUYA|20250729|15:58:54.427264|S|5|2.37|0|5
C|TUYA|20250729|15:58:56.338593|S|5|2.37|0|5
C|TUYA|20250729|15:59:00.354706|S|75|2.37|0|75
C|TUYA|20250729|15:59:00.354791|S|213|2.37|0|213
C|TUYA|20250729|15:59:00.354792|S|332|2.37|0|332
C|TUYA|20250729|15:59:00.354792|S|100|2.37|0|100
C|TUYA|20250729|15:59:00.355023|S|300|2.37|0|300
C|TUYA|20250729|15:59:04.542936|S|5|2.37|0|5
C|TUYA|20250729|15:59:05.359091|S|1|2.37|0|1
C|TUYA|20250729|15:59:10.875362|S|53|2.38|0|53
C|TUYA|20250729|15:59:24.890795|S|247|2.38|0|247
C|TUYA|20250729|15:59:24.890796|S|153|2.38|0|153
C|TUYA|20250729|15:59:28.566015|S|100|2.38|0|100
C|TUYA|20250729|15:59:43.862741|S|100|2.38|0|100
C|TUYA|20250729|15:59:43.862741|S|300|2.38|0|300
C|TUYA|20250729|15:59:50.397807|S|44|2.375|0|44
C|TUYA|20250729|15:59:50.425041|S|61|2.38|0|61
C|TUYA|20250729|15:59:53.062506|S|15|2.38|0|15
C|TUYA|20250729|15:59:55.238501|S|10|2.375|0|10
C|TUYA|20250729|15:59:55.238636|S|10|2.375|0|10
C|TUYA|20250729|15:59:56.079056|S|226|2.38|0|226
C|TUYA|20250729|15:59:56.079056|S|24|2.38|0|24
C|TUYA|20250729|15:59:57.006229|S|1|2.38|0|1
C|TV|20250729|09:30:15.449081|S|89|2.53|0|89
C|TV|20250729|09:31:15.630697|S|400|2.52|0|400
C|TV|20250729|09:31:36.744389|S|337|2.52|0|337
C|TV|20250729|09:32:25.227354|S|2|2.56|0|2
C|TV|20250729|09:38:11.784199|E|80|2.53|0|80
C|TV|20250729|09:40:18.304513|S|400|2.575|0|400
C|TV|20250729|09:40:18.304550|S|200|2.575|0|200
C|TV|20250729|09:40:18.304582|S|180|2.575|0|180
C|TV|20250729|09:41:09.185067|S|91|2.58|0|91
C|TV|20250729|09:41:49.180797|S|100|2.59|0|100
C|TV|20250729|09:48:32.641293|S|2|2.55|0|2
C|TV|20250729|09:51:47.184565|S|60|2.53|0|60
C|TV|20250729|09:51:47.611044|S|40|2.53|0|40
C|TV|20250729|10:00:52.102301|S|100|2.52|0|100
C|TV|20250729|10:06:17.576392|E|65|2.53|0|65
C|TV|20250729|10:07:59.012130|S|100|2.53|0|100
C|TV|20250729|10:07:59.012130|S|200|2.53|0|200
C|TV|20250729|10:14:37.684309|E|100|2.52|0|100
C|TV|20250729|10:16:17.950314|S|100|2.54|0|100
C|TV|20250729|10:20:18.985244|E|100|2.52|0|100
C|TV|20250729|10:20:18.985245|E|300|2.52|0|300
C|TV|20250729|10:30:31.834744|E|100|2.52|0|100
C|TV|20250729|10:38:51.498082|E|63|2.52|0|63
C|TV|20250729|10:40:37.471907|E|100|2.52|0|100
C|TV|20250729|10:59:49.940454|S|11|2.52|0|11
C|TV|20250729|11:01:59.333633|S|400|2.51|0|400
C|TV|20250729|11:01:59.333634|S|100|2.51|0|100
C|TV|20250729|11:06:18.471234|E|465|2.51|0|465
C|TV|20250729|11:18:51.974200|E|100|2.505|0|100
C|TV|20250729|11:21:43.787049|E|53|2.51|0|53
C|TV|20250729|11:22:36.425452|E|47|2.51|0|47
C|TV|20250729|11:46:24.921065|S|1000|2.52|0|1000
C|TV|20250729|11:51:11.108890|S|100|2.52|0|100
C|TV|20250729|12:04:10.509841|E|100|2.5|0|100
C|TV|20250729|12:13:30.703546|S|100|2.5|0|100
C|TV|20250729|12:20:10.584637|E|323|2.5|0|323
C|TV|20250729|12:20:10.585305|E|477|2.505|0|477
C|TV|20250729|12:34:54.376725|S|100|2.52|0|100
C|TV|20250729|12:34:54.376725|S|600|2.52|0|600
C|TV|20250729|12:37:01.624353|E|5|2.52|0|5
C|TV|20250729|12:52:21.948743|E|60|2.53|0|60
C|TV|20250729|12:59:52.738210|S|94|2.53|0|94
C|TV|20250729|13:01:18.738821|E|54|2.52|0|54
C|TV|20250729|13:08:02.969368|S|389|2.53|0|389
C|TV|20250729|13:10:50.653386|E|120|2.52|0|120
C|TV|20250729|13:10:51.246291|E|140|2.52|0|140
C|TV|20250729|13:23:23.242111|S|400|2.52|0|400
C|TV|20250729|13:23:23.242111|S|600|2.52|0|600
C|TV|20250729|13:36:08.251219|E|120|2.51|0|120
C|TV|20250729|13:41:15.407491|S|300|2.51|0|300
C|TV|20250729|13:45:21.849550|E|500|2.49|0|500
C|TV|20250729|14:00:27.590055|S|200|2.5|0|200
C|TV|20250729|14:00:27.590056|S|400|2.5|0|400
C|TV|20250729|14:07:21.797141|S|200|2.51|0|200
C|TV|20250729|14:10:08.713130|S|100|2.49|0|100
C|TV|20250729|14:10:08.713270|S|100|2.49|0|100
C|TV|20250729|14:19:04.451313|S|500|2.5|0|500
C|TV|20250729|14:19:07.536202|S|600|2.5|0|600
C|TV|20250729|14:28:06.117457|E|900|2.49|0|900
C|TV|20250729|14:28:06.117457|E|100|2.49|0|100
C|TV|20250729|15:22:26.429496|E|60|2.49|0|60
C|TV|20250729|15:31:13.497989|S|300|2.5|0|300
C|TV|20250729|15:37:02.494338|S|300|2.5|0|300
C|TV|20250729|15:37:02.514678|S|100|2.495|0|100
C|TV|20250729|15:38:44.124033|S|300|2.49|0|300
C|TV|20250729|15:38:44.124346|S|300|2.49|0|300
C|TV|20250729|15:49:11.305144|S|300|2.5|0|300
C|TV|20250729|15:49:12.023319|S|300|2.5|0|300
C|TV|20250729|15:56:37.669795|S|151|2.5|0|151
C|TV|20250729|15:59:31.852111|S|300|2.5|0|300
C|TV|20250729|15:59:31.852112|S|42|2.5|0|42
C|TV|20250729|15:59:46.077434|S|1700|2.5|0|1700
C|TV|20250729|15:59:53.816618|S|5|2.5|0|5
C|TV|20250729|15:59:55.267021|S|4|2.495|0|4
C|TVGN|20250729|11:06:14.713746|S|500|1.065|0|500
C|TVGN|20250729|11:15:33.526889|S|300|1.07|0|300
C|TVGN|20250729|11:15:33.526889|S|100|1.07|0|100
C|TVGN|20250729|11:15:37.384535|S|237|1.07|0|237
C|TVGN|20250729|11:29:05.660388|S|43|1.07|0|43
C|TVGN|20250729|13:10:39.573511|S|46|1.07|0|46
C|TVGN|20250729|13:23:27.279042|S|1000|1.05|0|1000
C|TVGN|20250729|13:27:12.172817|S|427|1.05|0|427
C|TVGN|20250729|13:27:16.177047|S|1000|1.05|0|1000
C|TVGN|20250729|13:28:15.436327|S|1100|1.05|0|1100
C|TVGN|20250729|15:20:49.201493|S|2|1.05|0|2
C|TVGN|20250729|15:26:36.047861|S|46|1.045|0|46
C|TVGN|20250729|15:49:31.693002|S|46|1.045|0|46
C|TVGN|20250729|15:51:43.968991|S|46|1.045|0|46
C|TVGN|20250729|15:53:24.863651|S|46|1.045|0|46
C|TVGN|20250729|15:55:26.489414|S|46|1.045|0|46
C|TVGN|20250729|15:57:33.626609|S|46|1.045|0|46
C|TVGN|20250729|15:59:54.760626|S|1|1.045|0|1
C|TVGN|20250729|15:59:54.978086|S|3|1.045|0|3
C|TVTX|20250729|10:11:06.593241|S|100|15.49|0|100
C|TVTX|20250729|10:11:45.536180|S|75|15.5|0|75
C|TVTX|20250729|10:26:05.301390|S|100|15.57|0|100
C|TVTX|20250729|10:26:26.710487|S|100|15.575|0|100
C|TVTX|20250729|10:36:45.435021|S|100|15.485|0|100
C|TVTX|20250729|10:56:52.536082|S|5|15.53|0|5
C|TVTX|20250729|10:57:02.849313|S|75|15.54|0|75
C|TVTX|20250729|11:06:43.930945|S|75|15.55|0|75
C|TVTX|20250729|11:06:43.930946|S|76|15.55|0|76
C|TVTX|20250729|11:07:44.026916|S|75|15.56|0|75
C|TVTX|20250729|11:07:44.026916|S|62|15.56|0|62
C|TVTX|20250729|11:13:11.713367|S|75|15.59|0|75
C|TVTX|20250729|11:16:52.009236|S|159|15.575|0|159
C|TVTX|20250729|11:21:49.193338|S|100|15.6|0|100
C|TVTX|20250729|11:29:39.156759|S|100|15.53|0|100
C|TVTX|20250729|12:00:50.948563|S|100|15.66|0|100
C|TVTX|20250729|12:33:43.392798|S|75|15.69|0|75
C|TVTX|20250729|13:07:05.998894|S|100|15.715|0|100
C|TVTX|20250729|13:18:38.761333|S|100|15.725|0|100
C|TVTX|20250729|13:57:45.093902|S|100|15.695|0|100
C|TVTX|20250729|14:31:05.003027|S|75|15.73|0|75
C|TVTX|20250729|14:31:57.801106|S|75|15.74|0|75
C|TVTX|20250729|15:49:32.889353|S|34|15.58|0|34
C|TVTX|20250729|15:57:26.366059|S|4|15.53|0|4
C|TW|20250729|10:21:14.689230|S|50|138.12|0|50
C|TW|20250729|10:50:10.568968|S|1|138.88|0|1
C|TW|20250729|10:50:11.341438|S|2|138.7|0|2
C|TW|20250729|10:50:12.162932|S|100|138.66|0|100
C|TW|20250729|11:01:28.250824|S|100|138.36|0|100
C|TW|20250729|11:06:21.990262|S|5|138.12|0|5
C|TW|20250729|11:10:51.120452|S|46|137.73|0|46
C|TW|20250729|11:10:51.121000|S|54|137.73|0|54
C|TW|20250729|11:16:54.599167|S|3|137.91|0|3
C|TW|20250729|11:24:31.068363|S|10|137.85|0|10
C|TW|20250729|11:31:54.327057|S|26|137.72|0|26
C|TW|20250729|12:48:24.827195|S|2|137.59|0|2
C|TW|20250729|12:48:24.827207|S|98|137.59|0|98
C|TW|20250729|13:05:38.819310|S|32|137.48|0|32
C|TW|20250729|13:22:16.486258|S|100|137.28|0|100
C|TW|20250729|14:29:41.675696|S|23|136.91|0|23
C|TW|20250729|14:38:08.474137|S|4|136.83|0|4
C|TW|20250729|15:17:14.764866|S|10|137.41|0|10
C|TW|20250729|15:22:31.847272|S|100|137.125|0|100
C|TW|20250729|15:29:50.054804|S|50|137.35|0|50
C|TW|20250729|15:51:44.550420|S|100|138.13|0|100
C|TW|20250729|15:58:15.738852|S|14|138.26|0|14
C|TW|20250729|15:58:51.089492|E|2|138.29|0|2
C|TW|20250729|15:58:51.089492|E|1|138.29|0|1
C|TWFG|20250729|09:48:11.112178|S|1|30.55|0|1
C|TWFG|20250729|10:41:06.467804|S|9|30.72|0|9
C|TWFG|20250729|11:08:14.117020|S|66|30.63|0|66
C|TWFG|20250729|12:42:15.360307|S|2|30.57|0|2
C|TWFG|20250729|13:45:41.766162|S|8|30.38|0|8
C|TWFG|20250729|14:45:45.199199|S|47|30.17|0|47
C|TWFG|20250729|14:45:58.226047|S|136|30.17|0|136
C|TWFG|20250729|14:45:58.226055|S|17|30.17|0|17
C|TWFG|20250729|14:55:47.394283|S|6|30.12|0|6
C|TWFG|20250729|14:55:47.394295|S|14|30.12|0|14
C|TWFG|20250729|15:02:42.159818|S|2|30.17|0|2
C|TWFG|20250729|15:26:06.961658|S|78|30.2|0|78
C|TWFG|20250729|15:54:45.091800|S|198|30.09|0|198
C|TWI|20250729|10:21:04.434567|S|100|9.48|0|100
C|TWI|20250729|15:15:25.461837|S|1|9.05|0|1
C|TWI|20250729|15:41:49.645020|S|1|9.05|0|1
C|TWI|20250729|15:48:31.396725|S|1|9.08|0|1
C|TWI|20250729|15:50:22.085273|S|1|9.06|0|1
C|TWI|20250729|15:55:59.003050|S|2|9.05|0|2
C|TWI|20250729|15:58:47.581222|S|1|9.085|0|1
C|TWI|20250729|15:59:13.586655|S|100|9.07|0|100
C|TWI|20250729|15:59:38.821819|S|1|9.085|0|1
C|TWLO|20250729|09:32:04.604050|S|100|131.89|0|100
C|TWLO|20250729|09:37:39.946836|S|38|131.885|0|38
C|TWLO|20250729|09:37:39.946846|S|38|131.885|0|38
C|TWLO|20250729|09:45:51.033857|S|38|131.63|0|38
C|TWLO|20250729|09:45:51.033869|S|38|131.63|0|38
C|TWLO|20250729|09:52:08.139853|S|40|131.95|0|40
C|TWLO|20250729|09:54:28.490762|S|10|131.76|0|10
C|TWLO|20250729|09:54:28.490848|S|10|131.74|0|10
C|TWLO|20250729|09:54:48.931762|S|10|131.71|0|10
C|TWLO|20250729|10:06:50.896874|S|38|131.39|0|38
C|TWLO|20250729|10:06:50.897116|S|38|131.39|0|38
C|TWLO|20250729|10:22:41.424979|S|40|131.55|0|40
C|TWLO|20250729|10:24:11.030273|S|40|131.72|0|40
C|TWLO|20250729|10:24:11.030274|S|60|131.73|0|60
C|TWLO|20250729|10:24:11.030600|S|40|131.73|0|40
C|TWLO|20250729|10:57:13.801626|S|1|131.24|0|1
C|TWLO|20250729|10:57:13.956982|S|38|131.23|0|38
C|TWLO|20250729|10:57:13.957044|S|1|131.22|0|1
C|TWLO|20250729|10:57:13.957052|S|1|131.22|0|1
C|TWLO|20250729|10:57:13.957135|S|38|131.22|0|38
C|TWLO|20250729|10:57:13.957205|S|38|131.22|0|38
C|TWLO|20250729|10:57:13.957252|S|1|131.22|0|1
C|TWLO|20250729|10:57:13.957253|S|1|131.22|0|1
C|TWLO|20250729|10:57:13.957268|S|20|131.22|0|20
C|TWLO|20250729|10:57:13.957269|S|1|131.2|0|1
C|TWLO|20250729|11:03:12.010415|S|6|131.05|0|6
C|TWLO|20250729|11:06:16.219091|E|116|130.51|0|116
C|TWLO|20250729|11:07:43.122175|E|57|130.41|0|57
C|TWLO|20250729|11:17:34.495823|S|38|129.95|0|38
C|TWLO|20250729|11:28:54.300875|E|64|129.05|0|64
C|TWLO|20250729|11:28:57.317879|E|120|129.05|0|120
C|TWLO|20250729|11:35:27.862110|E|5|129.08|0|5
C|TWLO|20250729|11:35:39.216083|S|100|129.13|0|100
C|TWLO|20250729|11:43:31.321546|S|7|128.89|0|7
C|TWLO|20250729|12:24:54.156463|S|6|129.04|0|6
C|TWLO|20250729|12:47:44.128454|S|1|129.99|0|1
C|TWLO|20250729|12:48:11.998036|S|1|129.98|0|1
C|TWLO|20250729|12:48:11.998036|S|50|129.96|0|50
C|TWLO|20250729|12:53:39.345527|S|56|130.22|0|56
C|TWLO|20250729|12:58:44.803117|S|9|130.46|0|9
C|TWLO|20250729|12:58:44.803117|S|64|130.43|0|64
C|TWLO|20250729|13:14:08.554798|S|2|130.45|0|2
C|TWLO|20250729|14:24:45.102150|S|55|130.76|0|55
C|TWLO|20250729|14:30:15.100365|S|100|130.8|0|100
C|TWLO|20250729|14:54:53.645364|S|1|130.8|0|1
C|TWLO|20250729|15:11:31.832967|S|100|130.81|0|100
C|TWLO|20250729|15:11:31.832967|S|2|130.8|0|2
C|TWLO|20250729|15:11:31.832968|S|72|130.81|0|72
C|TWLO|20250729|15:11:41.858132|S|28|130.81|0|28
C|TWLO|20250729|15:28:16.798457|S|2|130.76|0|2
C|TWLO|20250729|15:29:50.382806|S|29|130.86|0|29
C|TWLO|20250729|15:29:59.524078|S|2|130.86|0|2
C|TWLO|20250729|15:35:13.098163|S|50|130.65|0|50
C|TWLO|20250729|15:39:16.331490|S|100|130.57|0|100
C|TWLO|20250729|15:47:32.912934|S|6|130.7|0|6
C|TWLO|20250729|15:57:52.296098|S|100|130.18|0|100
C|TWLO|20250729|15:57:52.296098|S|50|130.18|0|50
C|TWLO|20250729|15:58:26.825940|S|115|130.13|0|115
C|TWLO|20250729|15:58:59.761796|S|1|130|0|1
C|TWLO|20250729|15:59:48.037416|S|73|129.99|0|73
C|TWLO|20250729|15:59:48.126197|S|27|129.99|0|27
C|TWLO|20250729|15:59:48.556550|S|100|129.99|0|100
C|TWO|20250729|09:31:03.918561|S|250|10.095|0|250
C|TWO|20250729|09:31:06.055874|S|250|10.095|0|250
C|TWO|20250729|09:31:06.062183|S|100|10.095|0|100
C|TWO|20250729|09:31:09.026813|S|250|10.095|0|250
C|TWO|20250729|09:31:24.184862|S|8|9.98|0|8
C|TWO|20250729|09:31:24.184936|S|4|9.98|0|4
C|TWO|20250729|09:31:49.355087|S|100|10.02|0|100
C|TWO|20250729|09:34:32.652407|S|100|10.165|0|100
C|TWO|20250729|09:36:11.025448|S|100|10.12|0|100
C|TWO|20250729|09:37:48.465444|S|94|10.1|0|94
C|TWO|20250729|09:37:48.465444|S|6|10.1|0|6
C|TWO|20250729|09:41:53.076536|S|20|10.06|0|20
C|TWO|20250729|09:49:33.584738|S|2|10.08|0|2
C|TWO|20250729|09:49:33.584738|S|3|10.08|0|3
C|TWO|20250729|09:49:41.632711|S|3|10.09|0|3
C|TWO|20250729|09:49:45.791927|S|1|10.1|0|1
C|TWO|20250729|09:51:20.185414|S|7|10.16|0|7
C|TWO|20250729|10:00:07.651690|S|7|10.12|0|7
C|TWO|20250729|10:00:07.769634|S|6|10.12|0|6
C|TWO|20250729|10:00:07.789212|S|6|10.12|0|6
C|TWO|20250729|10:00:07.870589|S|5|10.13|0|5
C|TWO|20250729|10:00:08.005836|S|7|10.13|0|7
C|TWO|20250729|10:05:24.440434|S|390|10.1|0|390
C|TWO|20250729|10:09:11.417604|S|20|10.09|0|20
C|TWO|20250729|10:10:46.445072|S|20|10.07|0|20
C|TWO|20250729|10:19:31.049349|S|2|10.07|0|2
C|TWO|20250729|10:23:57.424438|S|1|10.08|0|1
C|TWO|20250729|10:27:42.248028|S|100|10.07|0|100
C|TWO|20250729|11:02:01.096021|S|100|10.14|0|100
C|TWO|20250729|11:08:26.422032|S|74|10.18|0|74
C|TWO|20250729|11:09:53.693630|S|96|10.18|0|96
C|TWO|20250729|11:10:47.358705|S|74|10.18|0|74
C|TWO|20250729|11:11:38.245957|S|100|10.19|0|100
C|TWO|20250729|11:12:46.127031|S|29|10.18|0|29
C|TWO|20250729|11:27:02.600020|S|4|10.18|0|4
C|TWO|20250729|11:53:20.451895|S|100|10.17|0|100
C|TWO|20250729|11:53:44.272050|S|100|10.17|0|100
C|TWO|20250729|11:55:15.374274|S|100|10.18|0|100
C|TWO|20250729|11:56:10.580352|S|100|10.18|0|100
C|TWO|20250729|11:57:35.388442|S|100|10.18|0|100
C|TWO|20250729|11:58:02.220022|S|100|10.18|0|100
C|TWO|20250729|12:10:05.280182|S|100|10.17|0|100
C|TWO|20250729|12:10:05.280827|S|100|10.17|0|100
C|TWO|20250729|12:13:56.177098|S|24|10.17|0|24
C|TWO|20250729|12:20:04.113856|S|34|10.15|0|34
C|TWO|20250729|12:20:04.113856|S|61|10.15|0|61
C|TWO|20250729|12:34:01.024517|S|37|10.17|0|37
C|TWO|20250729|12:39:06.028365|S|1|10.15|0|1
C|TWO|20250729|12:49:02.047299|S|90|10.165|0|90
C|TWO|20250729|12:55:47.726349|S|84|10.17|0|84
C|TWO|20250729|12:58:40.035330|S|3|10.17|0|3
C|TWO|20250729|12:58:40.035330|S|97|10.17|0|97
C|TWO|20250729|12:59:46.485868|S|100|10.17|0|100
C|TWO|20250729|13:17:57.279460|S|8|10.14|0|8
C|TWO|20250729|13:23:05.580074|S|70|10.14|0|70
C|TWO|20250729|13:25:03.764431|S|52|10.14|0|52
C|TWO|20250729|13:28:23.908900|S|8|10.135|0|8
C|TWO|20250729|13:33:57.173505|S|13|10.15|0|13
C|TWO|20250729|13:36:59.480196|S|4|10.15|0|4
C|TWO|20250729|13:37:08.545961|S|100|10.15|0|100
C|TWO|20250729|13:37:08.546245|S|100|10.15|0|100
C|TWO|20250729|13:37:08.547606|S|100|10.15|0|100
C|TWO|20250729|13:46:26.708521|S|100|10.155|0|100
C|TWO|20250729|13:49:59.890689|S|1|10.15|0|1
C|TWO|20250729|13:50:20.969100|S|13|10.16|0|13
C|TWO|20250729|13:52:42.741111|S|100|10.16|0|100
C|TWO|20250729|13:53:46.218814|S|100|10.16|0|100
C|TWO|20250729|13:57:12.705380|S|100|10.17|0|100
C|TWO|20250729|13:58:20.338182|S|100|10.17|0|100
C|TWO|20250729|14:03:53.462076|S|100|10.155|0|100
C|TWO|20250729|14:31:03.680483|S|8|10.155|0|8
C|TWO|20250729|14:47:38.030385|S|100|10.15|0|100
C|TWO|20250729|14:49:11.641484|S|100|10.16|0|100
C|TWO|20250729|14:49:40.317065|S|100|10.16|0|100
C|TWO|20250729|14:58:00.895540|S|100|10.14|0|100
C|TWO|20250729|15:00:37.456097|S|12|10.15|0|12
C|TWO|20250729|15:02:23.567456|S|8|10.15|0|8
C|TWO|20250729|15:04:33.599862|S|100|10.15|0|100
C|TWO|20250729|15:04:33.599862|S|7|10.15|0|7
C|TWO|20250729|15:04:42.029416|S|4|10.15|0|4
C|TWO|20250729|15:08:01.924798|S|20|10.15|0|20
C|TWO|20250729|15:09:49.226511|S|10|10.16|0|10
C|TWO|20250729|15:09:57.383726|S|67|10.16|0|67
C|TWO|20250729|15:09:58.219553|S|23|10.16|0|23
C|TWO|20250729|15:13:10.592689|S|100|10.17|0|100
C|TWO|20250729|15:16:25.690989|S|7|10.18|0|7
C|TWO|20250729|15:16:25.691020|S|17|10.18|0|17
C|TWO|20250729|15:16:30.844514|S|6|10.175|0|6
C|TWO|20250729|15:17:45.292400|S|6|10.17|0|6
C|TWO|20250729|15:23:03.484415|S|10|10.18|0|10
C|TWO|20250729|15:24:27.839216|S|1|10.17|0|1
C|TWO|20250729|15:24:27.839216|S|3|10.17|0|3
C|TWO|20250729|15:24:30.555939|S|1|10.17|0|1
C|TWO|20250729|15:25:55.623341|S|12|10.18|0|12
C|TWO|20250729|15:25:55.623341|S|24|10.18|0|24
C|TWO|20250729|15:27:19.963663|S|1|10.17|0|1
C|TWO|20250729|15:27:49.373861|S|1|10.16|0|1
C|TWO|20250729|15:27:49.373861|S|4|10.16|0|4
C|TWO|20250729|15:31:33.544861|S|120|10.17|0|120
C|TWO|20250729|15:31:33.544861|S|190|10.17|0|190
C|TWO|20250729|15:34:24.758946|S|12|10.16|0|12
C|TWO|20250729|15:35:02.741964|S|16|10.16|0|16
C|TWO|20250729|15:35:02.741964|S|6|10.16|0|6
C|TWO|20250729|15:39:00.213967|S|7|10.15|0|7
C|TWO|20250729|15:43:56.180252|S|28|10.16|0|28
C|TWO|20250729|15:44:35.203005|S|8|10.14|0|8
C|TWO|20250729|15:47:42.731607|S|100|10.12|0|100
C|TWO|20250729|15:47:42.731607|S|100|10.12|0|100
C|TWO|20250729|15:47:59.218805|S|20|10.12|0|20
C|TWO|20250729|15:50:14.234095|S|100|10.125|0|100
C|TWO|20250729|15:50:24.353903|S|100|10.13|0|100
C|TWO|20250729|15:50:37.862468|S|100|10.13|0|100
C|TWO|20250729|15:50:54.849056|S|100|10.13|0|100
C|TWO|20250729|15:52:34.296822|S|100|10.12|0|100
C|TWO|20250729|15:52:34.296822|S|100|10.12|0|100
C|TWO|20250729|15:52:58.229625|S|10|10.12|0|10
C|TWO|20250729|15:53:59.232698|S|10|10.12|0|10
C|TWO|20250729|15:53:59.232698|S|10|10.12|0|10
C|TWO|20250729|15:55:01.051827|S|80|10.11|0|80
C|TWO|20250729|15:55:16.794946|S|9|10.12|0|9
C|TWO|20250729|15:55:16.794947|S|500|10.12|0|500
C|TWO|20250729|15:55:16.794947|S|30|10.12|0|30
C|TWO|20250729|15:55:16.794947|S|700|10.12|0|700
C|TWO|20250729|15:56:30.307222|S|10|10.11|0|10
C|TWO|20250729|15:56:42.292236|S|10|10.11|0|10
C|TWO|20250729|15:57:11.638857|S|300|10.115|0|300
C|TWO|20250729|15:57:12.487317|S|31|10.11|0|31
C|TWO|20250729|15:57:42.581156|S|100|10.1|0|100
C|TWO|20250729|15:58:03.988499|S|100|10.1|0|100
C|TWO|20250729|15:58:35.962699|S|100|10.09|0|100
C|TWO|20250729|15:58:35.962700|S|10|10.09|0|10
C|TWO|20250729|15:58:41.416950|S|30|10.09|0|30
C|TWO|20250729|15:58:44.317203|S|100|10.095|0|100
C|TWO|20250729|15:58:46.322745|S|20|10.09|0|20
C|TWO|20250729|15:58:50.875714|S|20|10.09|0|20
C|TWO|20250729|15:58:55.782730|S|20|10.09|0|20
C|TWO|20250729|15:59:00.042448|S|158|10.095|0|158
C|TWO|20250729|15:59:01.094754|S|30|10.09|0|30
C|TWO|20250729|15:59:02.887747|S|100|10.09|0|100
C|TWO|20250729|15:59:15.820872|S|100|10.09|0|100
C|TWO|20250729|15:59:23.352412|S|100|10.09|0|100
C|TWO|20250729|15:59:23.895760|S|100|10.09|0|100
C|TWO|20250729|15:59:26.471337|S|100|10.1|0|100
C|TWO|20250729|15:59:26.471337|S|100|10.1|0|100
C|TWO|20250729|15:59:26.471337|S|100|10.1|0|100
C|TWO|20250729|15:59:29.513521|S|100|10.09|0|100
C|TWO|20250729|15:59:46.088775|S|100|10.09|0|100
C|TWO|20250729|15:59:46.088841|S|100|10.09|0|100
C|TWO|20250729|15:59:46.088870|S|100|10.09|0|100
C|TWO|20250729|15:59:46.088934|S|200|10.09|0|200
C|TWO|20250729|15:59:46.088942|S|200|10.09|0|200
C|TWO|20250729|15:59:46.089315|S|100|10.09|0|100
C|TWO|20250729|15:59:46.089975|S|100|10.09|0|100
C|TWO|20250729|15:59:50.019522|S|8|10.1|0|8
C|TWO|20250729|15:59:52.169037|S|17|10.09|0|17
C|TWO|20250729|15:59:52.297260|S|51|10.09|0|51
C|TWO|20250729|15:59:52.654707|S|31|10.09|0|31
C|TWO|20250729|15:59:53.754786|S|100|10.1|0|100
C|TWO|20250729|15:59:55.065263|S|2|10.11|0|2
C|TWO|20250729|15:59:55.158750|S|3|10.11|0|3
C|TWO|20250729|15:59:55.187457|S|20|10.11|0|20
C|TWO|20250729|15:59:55.755695|S|2|10.11|0|2
C|TWO|20250729|15:59:55.769843|S|18|10.11|0|18
C|TWO|20250729|15:59:55.783909|S|48|10.11|0|48
C|TWO|20250729|15:59:56.681272|S|7|10.11|0|7
C|TWO|20250729|15:59:56.681272|S|82|10.11|0|82
C|TWST|20250729|09:34:32.718027|S|100|36.635|0|100
C|TWST|20250729|09:41:17.741658|S|100|36.53|0|100
C|TWST|20250729|09:41:17.741669|S|100|36.52|0|100
C|TWST|20250729|10:03:35.061238|S|100|36.285|0|100
C|TWST|20250729|10:22:21.792091|S|1|36.49|0|1
C|TWST|20250729|10:22:21.792154|S|1|36.49|0|1
C|TWST|20250729|10:24:43.775335|S|100|36.525|0|100
C|TWST|20250729|10:44:29.448751|S|2|36.21|0|2
C|TWST|20250729|10:44:29.448751|S|50|36.22|0|50
C|TWST|20250729|10:57:53.332282|S|3|36.12|0|3
C|TWST|20250729|11:00:25.671834|S|3|36.12|0|3
C|TWST|20250729|11:00:25.671903|S|3|36.12|0|3
C|TWST|20250729|11:12:17.222621|S|100|36.08|0|100
C|TWST|20250729|11:41:16.199704|S|100|35.49|0|100
C|TWST|20250729|15:34:09.629499|S|3|34.51|0|3
C|TWST|20250729|15:55:00.070668|S|600|34.72|0|600
C|TX|20250729|10:21:48.028618|S|29|31.37|0|29
C|TX|20250729|10:57:30.669165|S|24|31.31|0|24
C|TX|20250729|12:12:34.205115|S|5|31.34|0|5
C|TX|20250729|14:30:28.832497|S|11|31.38|0|11
C|TX|20250729|15:05:30.020106|S|20|31.29|0|20
C|TXG|20250729|09:30:14.697006|S|25|14.52|0|25
C|TXG|20250729|09:30:15.720496|S|25|14.62|0|25
C|TXG|20250729|09:30:16.751475|S|12|14.63|0|12
C|TXG|20250729|09:30:17.718949|S|12|14.65|0|12
C|TXG|20250729|09:31:31.271296|S|37|14.405|0|37
C|TXG|20250729|09:32:19.442155|S|100|14.43|0|100
C|TXG|20250729|10:01:18.722514|S|147|14.345|0|147
C|TXG|20250729|10:09:36.636495|S|100|14.235|0|100
C|TXG|20250729|10:35:26.663922|S|10|14.2|0|10
C|TXG|20250729|10:54:46.053583|S|10|14.3|0|10
C|TXG|20250729|10:54:46.053714|S|10|14.295|0|10
C|TXG|20250729|11:11:06.328010|S|10|14.19|0|10
C|TXG|20250729|11:12:37.283864|S|20|14.15|0|20
C|TXG|20250729|11:14:24.816194|S|4|14.18|0|4
C|TXG|20250729|11:33:58.259083|S|100|14|0|100
C|TXG|20250729|11:41:11.000134|S|9|13.89|0|9
C|TXG|20250729|11:44:19.329284|S|6|13.84|0|6
C|TXG|20250729|12:20:10.280902|S|100|13.855|0|100
C|TXG|20250729|12:37:38.669678|S|33|13.81|0|33
C|TXG|20250729|12:38:14.715786|S|151|13.81|0|151
C|TXG|20250729|12:39:38.808747|S|5|13.78|0|5
C|TXG|20250729|13:16:43.087321|S|100|14.005|0|100
C|TXG|20250729|14:36:18.314208|S|42|14.02|0|42
C|TXG|20250729|15:30:55.460027|S|100|14.065|0|100
C|TXG|20250729|15:31:09.563782|S|100|14.06|0|100
C|TXG|20250729|15:33:40.499915|S|79|14.08|0|79
C|TXG|20250729|15:33:40.499915|S|12|14.08|0|12
C|TXG|20250729|15:34:19.991713|S|31|14.06|0|31
C|TXG|20250729|15:34:52.299685|S|20|14.06|0|20
C|TXG|20250729|15:34:52.299723|S|80|14.06|0|80
C|TXG|20250729|15:34:54.758404|S|65|14.06|0|65
C|TXG|20250729|15:35:11.788546|S|100|14.05|0|100
C|TXG|20250729|15:36:41.521874|S|100|14.03|0|100
C|TXG|20250729|15:40:27.274130|S|100|13.99|0|100
C|TXG|20250729|15:40:55.313572|S|100|13.98|0|100
C|TXG|20250729|15:42:19.474695|S|8|13.965|0|8
C|TXG|20250729|15:44:44.059552|S|200|13.98|0|200
C|TXG|20250729|15:44:44.059552|S|225|13.98|0|225
C|TXG|20250729|15:46:40.320839|S|100|13.93|0|100
C|TXG|20250729|15:48:50.346795|S|4|13.98|0|4
C|TXG|20250729|15:48:50.346796|S|96|13.98|0|96
C|TXG|20250729|15:50:13.453020|S|3|13.96|0|3
C|TXG|20250729|15:50:14.656358|S|3|13.97|0|3
C|TXG|20250729|15:50:14.656358|S|26|13.97|0|26
C|TXG|20250729|15:50:40.524281|S|1|13.98|0|1
C|TXG|20250729|15:50:40.524282|S|1|13.98|0|1
C|TXG|20250729|15:50:46.207813|S|47|13.975|0|47
C|TXG|20250729|15:50:46.511730|S|47|13.98|0|47
C|TXG|20250729|15:50:46.873467|S|100|13.98|0|100
C|TXG|20250729|15:50:49.455164|S|100|13.98|0|100
C|TXG|20250729|15:50:49.506079|S|100|13.98|0|100
C|TXG|20250729|15:52:29.570211|S|1|13.92|0|1
C|TXG|20250729|15:52:29.654961|S|1|13.93|0|1
C|TXG|20250729|15:52:29.748766|S|100|13.93|0|100
C|TXG|20250729|15:52:32.115809|S|100|13.94|0|100
C|TXG|20250729|15:52:34.627040|S|1|13.93|0|1
C|TXG|20250729|15:52:34.627040|S|100|13.93|0|100
C|TXG|20250729|15:53:01.666605|S|1|13.94|0|1
C|TXG|20250729|15:53:35.842534|S|86|13.99|0|86
C|TXG|20250729|15:53:54.648696|S|80|13.98|0|80
C|TXG|20250729|15:54:11.605915|S|100|13.98|0|100
C|TXG|20250729|15:54:11.605916|S|100|13.98|0|100
C|TXG|20250729|15:54:20.025926|S|100|13.98|0|100
C|TXG|20250729|15:55:00.837268|S|16|14|0|16
C|TXG|20250729|15:55:00.837268|S|84|14|0|84
C|TXG|20250729|15:55:25.254003|S|20|14.02|0|20
C|TXG|20250729|15:55:25.254003|S|60|14.02|0|60
C|TXG|20250729|15:55:25.254160|S|80|14.02|0|80
C|TXG|20250729|15:55:25.254160|S|40|14.02|0|40
C|TXG|20250729|15:55:25.254160|S|100|14.02|0|100
C|TXG|20250729|15:55:25.254646|S|20|14.02|0|20
C|TXG|20250729|15:55:55.587549|S|1|14.03|0|1
C|TXG|20250729|15:55:55.587549|S|1|14.03|0|1
C|TXG|20250729|15:56:19.042901|S|56|14.02|0|56
C|TXG|20250729|15:56:19.060321|S|66|14.03|0|66
C|TXG|20250729|15:56:19.060321|S|34|14.03|0|34
C|TXG|20250729|15:56:19.061282|S|1|14.03|0|1
C|TXG|20250729|15:56:31.548446|S|80|14.05|0|80
C|TXG|20250729|15:56:31.548467|S|20|14.05|0|20
C|TXG|20250729|15:57:16.133360|S|84|14.06|0|84
C|TXG|20250729|15:57:16.149385|S|100|14.09|0|100
C|TXG|20250729|15:57:16.170894|S|100|14.08|0|100
C|TXG|20250729|15:57:16.170894|S|400|14.075|0|400
C|TXG|20250729|15:57:16.170989|S|100|14.08|0|100
C|TXG|20250729|15:57:16.185184|S|400|14.085|0|400
C|TXG|20250729|15:57:16.187028|S|11|14.08|0|11
C|TXG|20250729|15:57:16.194950|S|100|14.09|0|100
C|TXG|20250729|15:57:16.200008|S|300|14.085|0|300
C|TXG|20250729|15:57:16.200035|S|100|14.085|0|100
C|TXG|20250729|15:57:16.211445|S|200|14.095|0|200
C|TXG|20250729|15:57:46.277551|S|100|14.02|0|100
C|TXG|20250729|15:58:15.593006|S|100|14.01|0|100
C|TXG|20250729|15:58:15.593122|S|100|14.01|0|100
C|TXG|20250729|15:58:15.593390|S|100|14.01|0|100
C|TXG|20250729|15:58:15.792798|S|36|14|0|36
C|TXG|20250729|15:58:15.993318|S|1|14|0|1
C|TXG|20250729|15:58:16.104036|S|12|14|0|12
C|TXG|20250729|15:59:48.063859|S|3|14.03|0|3
C|TXG|20250729|15:59:48.063859|S|3|14.035|0|3
C|TXG|20250729|15:59:50.288121|S|8|13.99|0|8
C|TXG|20250729|15:59:50.412423|S|29|14.01|0|29
C|TXG|20250729|15:59:51.677033|S|50|14.02|0|50
C|TXG|20250729|15:59:51.931083|S|100|14|0|100
C|TXG|20250729|15:59:52.058464|S|23|14.01|0|23
C|TXG|20250729|15:59:52.250440|S|17|14.01|0|17
C|TXG|20250729|15:59:52.293895|S|1|14.01|0|1
C|TXG|20250729|15:59:53.680889|S|6|14.02|0|6
C|TXG|20250729|15:59:53.996437|S|2|14.02|0|2
C|TXG|20250729|15:59:54.091909|S|42|14.02|0|42
C|TXG|20250729|15:59:54.091915|S|31|14.02|0|31
C|TXG|20250729|15:59:54.145554|S|5|14|0|5
C|TXG|20250729|15:59:54.240513|S|1|14|0|1
C|TXG|20250729|15:59:54.903879|S|1|14|0|1
C|TXN|20250729|09:30:17.199078|S|100|190.47|0|100
C|TXN|20250729|09:30:27.911231|S|1|190.37|0|1
C|TXN|20250729|09:31:01.022876|S|62|190.015|0|62
C|TXN|20250729|09:31:34.421392|S|62|189.95|0|62
C|TXN|20250729|09:31:34.421485|S|38|189.95|0|38
C|TXN|20250729|09:31:35.353138|S|5|189.8|0|5
C|TXN|20250729|09:31:35.353285|S|5|189.79|0|5
C|TXN|20250729|09:31:35.353285|S|95|189.8|0|95
C|TXN|20250729|09:32:18.710842|S|11|188.96|0|11
C|TXN|20250729|09:40:10.553698|S|63|189.61|0|63
C|TXN|20250729|09:41:34.823180|S|100|189.9|0|100
C|TXN|20250729|09:42:23.896771|S|50|189.98|0|50
C|TXN|20250729|09:43:16.922141|S|63|189.81|0|63
C|TXN|20250729|09:48:14.857006|S|10|189.83|0|10
C|TXN|20250729|09:48:31.979528|S|100|189.97|0|100
C|TXN|20250729|09:48:46.739911|S|100|190.1|0|100
C|TXN|20250729|10:01:45.933999|S|50|190.92|0|50
C|TXN|20250729|10:05:46.871917|S|50|191.08|0|50
C|TXN|20250729|10:06:29.542665|S|100|191.06|0|100
C|TXN|20250729|10:06:33.356007|S|100|191.09|0|100
C|TXN|20250729|10:06:50.648227|S|100|191.01|0|100
C|TXN|20250729|10:11:26.257920|S|31|191.23|0|31
C|TXN|20250729|10:16:50.290965|S|100|190.79|0|100
C|TXN|20250729|10:19:30.046383|S|120|190.7|0|120
C|TXN|20250729|10:27:10.095479|S|53|190.2|0|53
C|TXN|20250729|10:27:10.095479|S|100|190.21|0|100
C|TXN|20250729|10:31:40.275666|S|100|190.69|0|100
C|TXN|20250729|10:31:40.275667|S|23|190.7|0|23
C|TXN|20250729|10:36:38.715677|S|100|190.52|0|100
C|TXN|20250729|10:39:45.806472|S|100|191.12|0|100
C|TXN|20250729|10:46:29.721671|S|50|191.51|0|50
C|TXN|20250729|10:46:29.721671|S|50|191.52|0|50
C|TXN|20250729|10:47:37.335349|S|100|191.67|0|100
C|TXN|20250729|10:48:17.911287|S|1|191.64|0|1
C|TXN|20250729|10:50:29.956446|S|100|191.79|0|100
C|TXN|20250729|10:51:40.052068|S|100|191.68|0|100
C|TXN|20250729|10:52:02.936638|S|100|191.75|0|100
C|TXN|20250729|10:56:25.433426|S|100|191.84|0|100
C|TXN|20250729|10:58:42.258942|S|100|191.76|0|100
C|TXN|20250729|10:58:53.454239|S|42|191.66|0|42
C|TXN|20250729|10:58:53.455897|S|50|191.68|0|50
C|TXN|20250729|10:59:59.016147|S|100|191.57|0|100
C|TXN|20250729|11:01:28.880333|S|120|191.78|0|120
C|TXN|20250729|11:02:00.378565|S|111|191.69|0|111
C|TXN|20250729|11:07:40.004370|S|63|191.77|0|63
C|TXN|20250729|11:08:00.104722|S|20|191.905|0|20
C|TXN|20250729|11:08:00.340320|S|100|191.905|0|100
C|TXN|20250729|11:08:06.211743|S|100|191.88|0|100
C|TXN|20250729|11:12:04.768685|S|100|191.76|0|100
C|TXN|20250729|11:18:50.521742|S|88|191.5|0|88
C|TXN|20250729|11:19:09.814752|S|100|191.6|0|100
C|TXN|20250729|11:19:15.607886|S|120|191.6|0|120
C|TXN|20250729|11:28:10.408630|S|54|191.3|0|54
C|TXN|20250729|11:29:04.906501|S|2|190.96|0|2
C|TXN|20250729|11:32:07.048257|S|77|190.77|0|77
C|TXN|20250729|11:35:24.504218|S|120|190.96|0|120
C|TXN|20250729|11:35:27.849324|S|63|190.955|0|63
C|TXN|20250729|11:35:27.849324|S|6|190.955|0|6
C|TXN|20250729|11:35:27.849333|S|31|190.955|0|31
C|TXN|20250729|11:35:30.698945|S|100|190.865|0|100
C|TXN|20250729|11:35:30.712878|S|20|190.86|0|20
C|TXN|20250729|11:35:32.158164|S|100|190.865|0|100
C|TXN|20250729|11:35:34.035046|S|100|190.865|0|100
C|TXN|20250729|11:35:42.857794|S|46|190.88|0|46
C|TXN|20250729|11:41:18.419595|S|7|190.74|0|7
C|TXN|20250729|11:41:18.419657|S|63|190.74|0|63
C|TXN|20250729|11:44:47.802303|S|10|190.73|0|10
C|TXN|20250729|11:49:21.069534|S|100|190.89|0|100
C|TXN|20250729|11:50:03.742062|S|3|191.03|0|3
C|TXN|20250729|11:50:05.775031|S|3|191.03|0|3
C|TXN|20250729|11:51:37.629209|S|50|191.36|0|50
C|TXN|20250729|11:56:12.410853|S|15|191.62|0|15
C|TXN|20250729|11:56:12.410907|S|63|191.62|0|63
C|TXN|20250729|12:01:17.511111|S|63|191.61|0|63
C|TXN|20250729|12:11:38.036068|S|63|191.48|0|63
C|TXN|20250729|12:16:21.189083|S|50|191.61|0|50
C|TXN|20250729|12:25:30.819916|S|67|191.38|0|67
C|TXN|20250729|12:25:30.819940|S|33|191.38|0|33
C|TXN|20250729|12:25:30.819941|S|67|191.39|0|67
C|TXN|20250729|12:43:00.346703|S|111|191.42|0|111
C|TXN|20250729|12:45:06.598840|S|100|191.44|0|100
C|TXN|20250729|12:45:06.598947|S|20|191.44|0|20
C|TXN|20250729|12:45:06.599095|S|80|191.43|0|80
C|TXN|20250729|12:45:10.376069|S|100|191.47|0|100
C|TXN|20250729|12:47:00.319134|S|100|191.455|0|100
C|TXN|20250729|12:47:00.319134|S|120|191.46|0|120
C|TXN|20250729|12:49:50.266857|S|100|191.27|0|100
C|TXN|20250729|12:58:55.416349|S|100|191.59|0|100
C|TXN|20250729|13:04:48.407256|S|42|191.77|0|42
C|TXN|20250729|13:04:48.407256|S|50|191.76|0|50
C|TXN|20250729|13:04:48.407256|S|100|191.76|0|100
C|TXN|20250729|13:05:48.680336|S|100|191.64|0|100
C|TXN|20250729|13:10:07.524214|S|7|191.8|0|7
C|TXN|20250729|13:10:07.525217|S|1|191.8|0|1
C|TXN|20250729|13:10:07.525411|S|4|191.8|0|4
C|TXN|20250729|13:13:45.457255|E|1|192.02|0|1
C|TXN|20250729|13:13:48.232414|S|100|192.01|0|100
C|TXN|20250729|13:20:33.941320|S|5|192.04|0|5
C|TXN|20250729|13:28:14.154609|S|30|191.93|0|30
C|TXN|20250729|13:38:09.696289|S|100|191.71|0|100
C|TXN|20250729|13:47:40.943022|S|120|192.09|0|120
C|TXN|20250729|13:47:40.943022|S|60|192.09|0|60
C|TXN|20250729|14:00:18.203807|S|100|192.13|0|100
C|TXN|20250729|14:08:00.410826|S|100|192.52|0|100
C|TXN|20250729|14:08:00.410827|S|100|192.515|0|100
C|TXN|20250729|14:17:06.312717|S|100|192.58|0|100
C|TXN|20250729|14:27:03.615014|S|14|192.59|0|14
C|TXN|20250729|14:51:09.193136|S|1|192.79|0|1
C|TXN|20250729|14:57:09.016928|S|1|192.63|0|1
C|TXN|20250729|15:03:39.023657|S|100|192.69|0|100
C|TXN|20250729|15:11:57.535262|S|100|192.29|0|100
C|TXN|20250729|15:26:05.770588|S|100|191.75|0|100
C|TXN|20250729|15:34:47.286035|S|101|191.5|0|101
C|TXN|20250729|15:38:08.592034|S|100|191.21|0|100
C|TXN|20250729|15:40:44.389988|S|100|191.12|0|100
C|TXN|20250729|15:40:44.407447|S|100|191.11|0|100
C|TXN|20250729|15:41:01.321921|S|120|191.18|0|120
C|TXN|20250729|15:43:01.994510|S|120|191.13|0|120
C|TXN|20250729|15:56:52.399993|S|100|191.39|0|100
C|TXN|20250729|15:57:08.646918|S|100|191.29|0|100
C|TXN|20250729|15:57:54.281291|S|90|191.33|0|90
C|TXN|20250729|15:57:54.281291|S|10|191.33|0|10
C|TXN|20250729|15:58:07.024239|S|100|191.42|0|100
C|TXN|20250729|15:58:33.146977|S|100|191.43|0|100
C|TXN|20250729|15:58:37.632826|S|10|191.43|0|10
C|TXN|20250729|15:58:38.126195|S|4|191.43|0|4
C|TXN|20250729|15:59:14.316204|S|100|191.47|0|100
C|TXN|20250729|15:59:30.740346|S|100|191.46|0|100
C|TXN|20250729|15:59:48.891320|S|100|191.42|0|100
C|TXNM|20250729|15:43:55.003176|S|203|56.7|0|203
C|TXNM|20250729|15:43:55.464649|S|197|56.7|0|197
C|TXNM|20250729|15:43:55.464789|S|200|56.7|0|200
C|TXRH|20250729|09:41:32.060155|S|50|184.15|0|50
C|TXRH|20250729|09:41:32.060155|S|50|184.19|0|50
C|TXRH|20250729|09:41:32.060156|S|50|184.13|0|50
C|TXRH|20250729|09:55:19.247344|S|100|184.83|0|100
C|TXRH|20250729|09:55:19.247344|S|3|184.83|0|3
C|TXRH|20250729|09:58:03.320963|S|6|184.35|0|6
C|TXRH|20250729|09:58:03.320963|S|50|184.35|0|50
C|TXRH|20250729|09:59:30.818080|S|100|184.6|0|100
C|TXRH|20250729|10:28:52.317249|S|50|185.74|0|50
C|TXRH|20250729|10:42:19.823632|S|92|185.48|0|92
C|TXRH|20250729|10:42:19.823873|S|8|185.48|0|8
C|TXRH|20250729|10:54:16.109945|S|14|185.25|0|14
C|TXRH|20250729|11:00:10.911950|S|38|185.45|0|38
C|TXRH|20250729|11:00:10.911951|S|62|185.45|0|62
C|TXRH|20250729|11:08:50.710571|S|100|184.67|0|100
C|TXRH|20250729|11:09:17.586725|S|100|184.93|0|100
C|TXRH|20250729|11:09:19.133153|S|100|184.99|0|100
C|TXRH|20250729|11:09:19.133181|S|73|185|0|73
C|TXRH|20250729|11:09:19.133181|S|27|185|0|27
C|TXRH|20250729|11:32:39.674593|S|100|184.48|0|100
C|TXRH|20250729|11:32:39.675127|S|12|184.48|0|12
C|TXRH|20250729|11:32:39.675146|S|82|184.47|0|82
C|TXRH|20250729|11:32:39.675146|S|18|184.48|0|18
C|TXRH|20250729|11:34:45.194077|S|18|184.56|0|18
C|TXRH|20250729|12:48:51.192249|S|25|184.76|0|25
C|TXRH|20250729|12:48:51.192249|S|25|184.76|0|25
C|TXRH|20250729|14:23:06.423834|S|100|184.35|0|100
C|TXRH|20250729|14:23:06.425140|S|25|184.35|0|25
C|TXRH|20250729|14:23:06.425158|S|25|184.35|0|25
C|TXRH|20250729|14:23:06.425158|S|50|184.35|0|50
C|TXRH|20250729|14:23:06.425158|S|75|184.35|0|75
C|TXRH|20250729|14:23:06.425530|S|2|184.35|0|2
C|TXRH|20250729|14:23:06.425657|S|77|184.35|0|77
C|TXRH|20250729|14:23:06.425657|S|23|184.35|0|23
C|TXRH|20250729|14:23:06.426542|S|23|184.35|0|23
C|TXRH|20250729|15:16:35.448173|S|60|184.77|0|60
C|TXRH|20250729|15:46:14.793206|S|41|184.61|0|41
C|TXRH|20250729|15:47:00.818491|S|5|184.6|0|5
C|TXRH|20250729|15:47:17.160722|S|6|184.62|0|6
C|TXRH|20250729|15:47:34.347902|S|8|184.63|0|8
C|TXRH|20250729|15:47:34.347946|S|43|184.63|0|43
C|TXRH|20250729|15:51:34.863519|S|100|184.65|0|100
C|TXRH|20250729|15:51:34.863520|S|100|184.68|0|100
C|TXS|20250729|14:15:05.824265|S|250|35.09|0|250
C|TXS|20250729|15:09:42.378276|S|100|35.23|0|100
C|TXT|20250729|10:17:51.801376|S|50|78.16|0|50
C|TXT|20250729|10:17:51.801564|S|50|78.16|0|50
C|TXT|20250729|10:24:51.342975|S|183|78.23|0|183
C|TXT|20250729|10:28:05.003558|S|100|78.29|0|100
C|TXT|20250729|10:37:05.205421|S|100|78.03|0|100
C|TXT|20250729|10:47:50.265020|S|1|78.03|0|1
C|TXT|20250729|10:49:41.508847|S|50|78.065|0|50
C|TXT|20250729|10:51:59.638879|S|3|78.07|0|3
C|TXT|20250729|10:51:59.638879|S|100|78.07|0|100
C|TXT|20250729|10:53:58.808791|S|75|78.13|0|75
C|TXT|20250729|10:53:58.808792|S|37|78.13|0|37
C|TXT|20250729|11:00:01.941577|S|50|78.13|0|50
C|TXT|20250729|11:09:36.836204|S|50|77.91|0|50
C|TXT|20250729|11:09:36.836276|S|50|77.91|0|50
C|TXT|20250729|11:14:56.935102|S|100|78.35|0|100
C|TXT|20250729|11:17:02.975236|S|100|78.36|0|100
C|TXT|20250729|11:20:56.826148|S|100|78.3|0|100
C|TXT|20250729|11:26:04.092455|S|100|78.3|0|100
C|TXT|20250729|11:33:46.686814|S|77|78.2|0|77
C|TXT|20250729|11:33:46.686815|S|23|78.2|0|23
C|TXT|20250729|11:46:53.036752|S|3|78.33|0|3
C|TXT|20250729|11:47:51.018981|S|100|78.335|0|100
C|TXT|20250729|11:49:10.680706|S|100|78.35|0|100
C|TXT|20250729|11:49:55.216230|S|1|78.39|0|1
C|TXT|20250729|11:50:21.130634|S|100|78.365|0|100
C|TXT|20250729|11:54:09.231575|S|63|78.43|0|63
C|TXT|20250729|12:06:18.803066|S|100|78.43|0|100
C|TXT|20250729|12:07:20.792497|S|75|78.36|0|75
C|TXT|20250729|12:18:31.618042|S|100|78.24|0|100
C|TXT|20250729|12:18:31.618042|S|2|78.24|0|2
C|TXT|20250729|12:26:47.477725|S|100|78.2|0|100
C|TXT|20250729|12:34:33.543850|S|100|78.175|0|100
C|TXT|20250729|12:46:39.006255|S|2|78.19|0|2
C|TXT|20250729|13:02:04.058102|S|50|78.38|0|50
C|TXT|20250729|13:03:33.095921|S|100|78.42|0|100
C|TXT|20250729|13:22:12.351733|S|50|78.37|0|50
C|TXT|20250729|14:13:19.107113|S|66|78.11|0|66
C|TXT|20250729|14:13:19.107113|S|34|78.11|0|34
C|TXT|20250729|14:14:20.383841|S|100|78.125|0|100
C|TXT|20250729|14:23:34.185300|S|2|78.14|0|2
C|TXT|20250729|14:24:39.365813|S|1|78.18|0|1
C|TXT|20250729|14:31:22.633384|S|100|78.22|0|100
C|TXT|20250729|14:32:34.899837|S|75|78.19|0|75
C|TXT|20250729|14:35:33.078406|S|3|78.18|0|3
C|TXT|20250729|14:35:33.078471|S|16|78.18|0|16
C|TXT|20250729|15:04:23.987770|S|100|78.395|0|100
C|TXT|20250729|15:15:48.290362|S|75|78.37|0|75
C|TXT|20250729|15:15:48.290363|S|25|78.37|0|25
C|TXT|20250729|15:21:31.489215|S|100|78.27|0|100
C|TXT|20250729|15:23:29.891216|S|75|78.3|0|75
C|TXT|20250729|15:29:00.244807|S|100|78.21|0|100
C|TXT|20250729|15:31:47.227138|S|100|78.28|0|100
C|TXT|20250729|15:32:53.239007|S|100|78.25|0|100
C|TXT|20250729|15:38:52.120372|S|34|78.19|0|34
C|TXT|20250729|15:40:47.737083|S|100|78.205|0|100
C|TXT|20250729|15:43:57.619271|S|34|78.22|0|34
C|TXT|20250729|15:46:03.510714|S|5|78.28|0|5
C|TXT|20250729|15:48:34.277806|S|100|78.25|0|100
C|TXT|20250729|15:49:59.860932|S|2|78.22|0|2
C|TXT|20250729|15:51:00.730956|S|5|78.265|0|5
C|TXT|20250729|15:51:00.730984|S|50|78.265|0|50
C|TXT|20250729|15:51:00.731001|S|34|78.265|0|34
C|TXT|20250729|15:51:00.731002|S|11|78.265|0|11
C|TXT|20250729|15:51:00.732486|S|100|78.27|0|100
C|TXT|20250729|15:55:31.617682|S|2|78.19|0|2
C|TXT|20250729|15:56:45.869176|S|10|78.21|0|10
C|TXT|20250729|15:56:45.869948|S|1|78.21|0|1
C|TXT|20250729|15:58:00.615892|S|46|78.22|0|46
C|TXT|20250729|15:58:03.582816|S|6|78.22|0|6
C|TXT|20250729|15:58:03.582832|S|48|78.22|0|48
C|TXT|20250729|15:58:03.714460|S|100|78.22|0|100
C|TXT|20250729|15:58:15.851783|S|34|78.19|0|34
C|TXT|20250729|15:58:59.520937|S|1|78.19|0|1
C|TXT|20250729|15:59:21.268399|S|4|78.2|0|4
C|TXT|20250729|15:59:21.268410|S|12|78.2|0|12
C|TXT|20250729|15:59:21.268439|S|84|78.2|0|84
C|TXT|20250729|15:59:21.269676|S|75|78.19|0|75
C|TXT|20250729|15:59:21.269728|S|50|78.195|0|50
C|TXT|20250729|15:59:21.269792|S|50|78.195|0|50
C|TXT|20250729|15:59:21.270951|S|34|78.21|0|34
C|TXT|20250729|15:59:21.270952|S|16|78.21|0|16
C|TXT|20250729|15:59:21.272184|S|14|78.21|0|14
C|TXT|20250729|15:59:28.511029|S|75|78.23|0|75
C|TXT|20250729|15:59:32.170994|S|100|78.24|0|100
C|TXT|20250729|15:59:33.729879|S|75|78.24|0|75
C|TXT|20250729|15:59:34.008371|S|75|78.23|0|75
C|TXT|20250729|15:59:41.152274|S|66|78.22|0|66
C|TXT|20250729|15:59:41.152337|S|34|78.22|0|34
C|TXT|20250729|15:59:46.607124|S|75|78.19|0|75
C|TXT|20250729|15:59:46.607210|S|25|78.19|0|25
C|TXT|20250729|15:59:46.607581|S|50|78.19|0|50
C|TXT|20250729|15:59:47.053389|S|100|78.19|0|100
C|TXT|20250729|15:59:47.053542|S|100|78.2|0|100
C|TXT|20250729|15:59:47.328446|S|100|78.18|0|100
C|TXT|20250729|15:59:47.457802|S|100|78.2|0|100
C|TXT|20250729|15:59:47.581548|S|14|78.2|0|14
C|TXT|20250729|15:59:49.592979|S|50|78.19|0|50
C|TXT|20250729|15:59:49.593067|S|50|78.19|0|50
C|TXT|20250729|15:59:51.013745|S|100|78.16|0|100
C|TYL|20250729|10:54:55.142666|S|1|555.44|0|1
C|TYL|20250729|10:57:06.215239|S|5|555.47|0|5
C|TYL|20250729|10:58:32.347434|S|10|555.32|0|10
C|TYL|20250729|10:59:12.727026|S|6|555|0|6
C|TYL|20250729|10:59:49.661784|S|3|555.12|0|3
C|TYL|20250729|11:56:55.623786|S|1|554.7|0|1
C|TYL|20250729|12:19:02.714054|S|1|552.85|0|1
C|TYL|20250729|13:31:39.146053|S|20|555.11|0|20
C|TYL|20250729|13:42:01.384612|S|4|553.87|0|4
C|TYL|20250729|13:42:01.384612|S|22|553.96|0|22
C|TYL|20250729|15:22:24.975108|S|8|551.35|0|8
C|TYL|20250729|15:44:54.625622|S|1|551.99|0|1
C|TYRA|20250729|11:24:28.193210|S|32|10.91|0|32
C|TYRA|20250729|13:10:21.727754|S|6|11.17|0|6
C|TYRA|20250729|14:46:05.105564|S|6|11.09|0|6
C|TZA|20250729|09:31:11.547694|S|400|10.41|0|400
C|TZA|20250729|09:31:26.115121|S|400|10.42|0|400
C|TZA|20250729|09:31:26.509786|S|400|10.42|0|400
C|TZA|20250729|09:31:30.798977|S|400|10.42|0|400
C|TZA|20250729|09:31:32.741723|S|400|10.4|0|400
C|TZA|20250729|09:31:39.746814|S|400|10.4|0|400
C|TZA|20250729|09:32:40.107772|S|400|10.4|0|400
C|TZA|20250729|09:32:40.328571|S|400|10.4|0|400
C|TZA|20250729|09:32:40.808423|S|400|10.4|0|400
C|TZA|20250729|09:32:40.921970|S|400|10.4|0|400
C|TZA|20250729|09:32:42.579853|S|400|10.4|0|400
C|TZA|20250729|09:32:42.592509|S|400|10.4|0|400
C|TZA|20250729|09:32:42.927418|S|400|10.4|0|400
C|TZA|20250729|09:35:19.204191|S|400|10.44|0|400
C|TZA|20250729|09:35:30.973312|S|400|10.44|0|400
C|TZA|20250729|09:39:43.315524|S|400|10.43|0|400
C|TZA|20250729|09:41:58.918175|S|6|10.46|0|6
C|TZA|20250729|09:43:48.206246|S|300|10.52|0|300
C|TZA|20250729|09:43:48.206247|S|400|10.52|0|400
C|TZA|20250729|09:43:48.733202|S|400|10.51|0|400
C|TZA|20250729|09:44:37.536233|S|400|10.49|0|400
C|TZA|20250729|09:44:47.513289|S|400|10.49|0|400
C|TZA|20250729|09:45:00.006592|S|100|10.495|0|100
C|TZA|20250729|09:49:36.524780|S|300|10.53|0|300
C|TZA|20250729|09:49:37.231467|S|200|10.54|0|200
C|TZA|20250729|09:52:49.769451|S|943|10.51|0|943
C|TZA|20250729|09:52:49.769451|S|300|10.51|0|300
C|TZA|20250729|09:53:21.225468|S|300|10.51|0|300
C|TZA|20250729|09:57:15.355371|S|300|10.55|0|300
C|TZA|20250729|10:01:28.218711|S|2400|10.53|0|2400
C|TZA|20250729|10:02:16.836361|S|400|10.53|0|400
C|TZA|20250729|10:13:47.586448|S|700|10.51|0|700
C|TZA|20250729|10:15:07.501795|S|500|10.5|0|500
C|TZA|20250729|10:29:36.536960|S|300|10.52|0|300
C|TZA|20250729|10:56:04.693787|S|300|10.63|0|300
C|TZA|20250729|11:05:55.140729|S|1219|10.64|0|1219
C|TZA|20250729|11:05:55.140729|S|300|10.64|0|300
C|TZA|20250729|11:27:37.909985|S|200|10.76|0|200
C|TZA|20250729|11:29:00.885181|S|200|10.79|0|200
C|TZA|20250729|11:29:33.112721|S|300|10.8|0|300
C|TZA|20250729|11:35:09.311673|S|6|10.8|0|6
C|TZA|20250729|11:40:26.030974|S|300|10.83|0|300
C|TZA|20250729|11:40:40.606040|S|300|10.83|0|300
C|TZA|20250729|11:41:23.227374|S|200|10.84|0|200
C|TZA|20250729|11:41:43.580785|S|200|10.86|0|200
C|TZA|20250729|11:42:14.766082|S|300|10.86|0|300
C|TZA|20250729|11:49:55.800521|S|400|10.78|0|400
C|TZA|20250729|11:49:55.800521|S|300|10.78|0|300
C|TZA|20250729|11:49:55.800521|S|400|10.78|0|400
C|TZA|20250729|11:51:30.744977|S|300|10.75|0|300
C|TZA|20250729|12:00:12.243117|S|200|10.76|0|200
C|TZA|20250729|12:00:12.243118|S|300|10.76|0|300
C|TZA|20250729|12:00:40.254600|S|300|10.76|0|300
C|TZA|20250729|12:09:55.794444|S|3175|10.79|0|3175
C|TZA|20250729|12:21:52.522305|S|300|10.81|0|300
C|TZA|20250729|12:38:36.894776|S|300|10.82|0|300
C|TZA|20250729|12:40:49.984588|S|300|10.82|0|300
C|TZA|20250729|13:02:03.926856|S|300|10.72|0|300
C|TZA|20250729|13:02:06.150594|S|300|10.72|0|300
C|TZA|20250729|13:03:18.667983|S|300|10.71|0|300
C|TZA|20250729|13:04:02.167983|S|300|10.7|0|300
C|TZA|20250729|13:04:49.423616|S|300|10.7|0|300
C|TZA|20250729|13:06:25.257519|S|300|10.69|0|300
C|TZA|20250729|13:24:50.841772|S|300|10.7|0|300
C|TZA|20250729|13:24:50.841772|S|300|10.7|0|300
C|TZA|20250729|13:28:05.549990|S|1000|10.69|0|1000
C|TZA|20250729|13:28:06.673315|S|300|10.69|0|300
C|TZA|20250729|13:28:11.593870|S|300|10.7|0|300
C|TZA|20250729|13:28:12.769123|S|300|10.71|0|300
C|TZA|20250729|13:28:34.985298|S|300|10.7|0|300
C|TZA|20250729|13:29:21.137339|S|300|10.7|0|300
C|TZA|20250729|13:30:51.897676|S|300|10.69|0|300
C|TZA|20250729|13:36:20.463798|S|300|10.71|0|300
C|TZA|20250729|13:38:09.484615|S|300|10.73|0|300
C|TZA|20250729|13:38:26.474648|S|300|10.75|0|300
C|TZA|20250729|13:38:50.566489|S|200|10.73|0|200
C|TZA|20250729|13:45:30.895108|S|600|10.77|0|600
C|TZA|20250729|13:59:03.790852|S|300|10.75|0|300
C|TZA|20250729|14:05:17.662008|S|6|10.73|0|6
C|TZA|20250729|14:08:08.534462|S|300|10.74|0|300
C|TZA|20250729|14:08:08.534462|S|21|10.74|0|21
C|TZA|20250729|14:12:46.422578|S|200|10.75|0|200
C|TZA|20250729|14:30:11.765466|S|200|10.74|0|200
C|TZA|20250729|14:31:54.730097|S|300|10.72|0|300
C|TZA|20250729|14:34:41.231551|S|200|10.72|0|200
C|TZA|20250729|14:35:32.605997|S|300|10.73|0|300
C|TZA|20250729|14:35:38.411511|S|100|10.72|0|100
C|TZA|20250729|14:36:13.051622|S|100|10.72|0|100
C|TZA|20250729|14:37:04.724818|S|100|10.71|0|100
C|TZA|20250729|14:37:04.724818|S|200|10.71|0|200
C|TZA|20250729|14:37:05.814121|S|100|10.71|0|100
C|TZA|20250729|14:44:14.208102|S|200|10.71|0|200
C|TZA|20250729|14:48:12.821989|S|300|10.72|0|300
C|TZA|20250729|14:51:39.099473|S|200|10.7|0|200
C|TZA|20250729|14:52:53.518059|S|300|10.71|0|300
C|TZA|20250729|15:11:58.481234|S|300|10.74|0|300
C|TZA|20250729|15:22:47.527699|S|200|10.74|0|200
C|TZA|20250729|15:24:10.212571|S|400|10.74|0|400
C|TZA|20250729|15:31:06.956466|S|200|10.74|0|200
C|TZA|20250729|15:40:06.186918|S|300|10.81|0|300
C|TZA|20250729|15:40:06.186918|S|1|10.81|0|1
C|TZA|20250729|15:48:49.707715|S|300|10.81|0|300
C|TZA|20250729|15:50:49.622419|S|5|10.8|0|5
C|TZA|20250729|15:57:20.474531|S|200|10.76|0|200
C|TZA|20250729|15:57:22.380340|S|300|10.76|0|300
C|TZA|20250729|15:57:22.380447|S|2128|10.76|0|2128
C|TZA|20250729|15:58:22.080944|S|400|10.77|0|400
C|TZA|20250729|15:59:50.003175|S|1|10.79|0|1
C|TZUP|20250729|09:58:26.309336|S|100|13.82|0|100
C|TZUP|20250729|11:27:14.244367|S|100|12.81|0|100
C|TZUP|20250729|12:06:01.968318|S|100|12.87|0|100
C|TZUP|20250729|12:43:49.771412|S|100|12.51|0|100
C|TZUP|20250729|13:03:12.127085|S|100|12.51|0|100
C|TZUP|20250729|13:08:04.253506|S|100|12.37|0|100
C|TZUP|20250729|13:56:32.558537|S|37|12.43|0|37
C|TZUP|20250729|14:39:57.699658|S|100|12.43|0|100
C|TZUP|20250729|14:39:57.699665|S|17|12.43|0|17
C|TZUP|20250729|14:39:57.699679|S|15|12.43|0|15
C|TZUP|20250729|14:39:57.699990|S|100|12.46|0|100
C|TZUP|20250729|14:39:57.700422|S|68|12.5|0|68
C|TZUP|20250729|15:49:30.520937|S|100|13.35|0|100
C|TZUP|20250729|15:50:29.436811|S|100|13.36|0|100
C|TZUP|20250729|15:54:55.098355|S|100|13|0|100
C|U|20250729|09:40:31.452857|S|1|33.57|0|1
C|U|20250729|09:42:50.488262|S|10|33.32|0|10
C|U|20250729|09:46:50.264937|S|100|33.29|0|100
C|U|20250729|09:46:50.267297|S|50|33.29|0|50
C|U|20250729|09:56:08.774345|S|10|32.95|0|10
C|U|20250729|09:56:08.774346|S|100|32.95|0|100
C|U|20250729|09:56:08.774354|S|10|32.95|0|10
C|U|20250729|09:56:21.124933|S|16|32.93|0|16
C|U|20250729|10:16:11.131202|S|23|33.15|0|23
C|U|20250729|10:17:12.712262|S|8|33.06|0|8
C|U|20250729|10:17:12.712262|S|5|33.06|0|5
C|U|20250729|10:17:18.058846|S|100|33.05|0|100
C|U|20250729|10:17:18.058866|S|9|33.05|0|9
C|U|20250729|10:23:02.003415|S|5|32.95|0|5
C|U|20250729|10:24:54.876912|S|69|33.035|0|69
C|U|20250729|10:45:44.029238|S|150|33.06|0|150
C|U|20250729|10:45:44.029839|S|150|33.06|0|150
C|U|20250729|10:45:44.035042|S|150|33.06|0|150
C|U|20250729|10:45:44.035042|S|814|33.05|0|814
C|U|20250729|10:51:16.836050|S|6|33.06|0|6
C|U|20250729|11:02:18.091480|S|9|32.85|0|9
C|U|20250729|11:02:18.091522|S|91|32.85|0|91
C|U|20250729|11:02:45.336121|S|100|32.8|0|100
C|U|20250729|11:02:45.336206|S|6|32.8|0|6
C|U|20250729|11:08:51.670924|S|1|32.66|0|1
C|U|20250729|11:16:13.184442|S|100|32.64|0|100
C|U|20250729|11:16:13.185267|S|100|32.63|0|100
C|U|20250729|11:16:13.185267|S|97|32.63|0|97
C|U|20250729|11:17:25.649274|S|6|32.61|0|6
C|U|20250729|11:17:52.602865|S|6|32.56|0|6
C|U|20250729|11:17:52.604811|S|100|32.55|0|100
C|U|20250729|11:17:52.604812|S|11|32.55|0|11
C|U|20250729|11:17:52.604825|S|39|32.55|0|39
C|U|20250729|11:35:05.581320|S|2|32.4|0|2
C|U|20250729|11:37:59.267133|S|12|32.37|0|12
C|U|20250729|11:37:59.267151|S|88|32.37|0|88
C|U|20250729|11:41:50.839226|S|13|32.23|0|13
C|U|20250729|11:42:51.872021|S|1|32.24|0|1
C|U|20250729|11:44:08.396238|S|100|32.24|0|100
C|U|20250729|12:06:40.967178|S|13|32.11|0|13
C|U|20250729|12:13:52.415039|S|16|32.06|0|16
C|U|20250729|12:25:51.311480|S|14|32.01|0|14
C|U|20250729|12:59:17.543640|S|100|32.34|0|100
C|U|20250729|13:00:18.668335|S|1|32.27|0|1
C|U|20250729|14:16:45.538015|S|18|32.42|0|18
C|U|20250729|14:16:45.538015|S|1|32.425|0|1
C|U|20250729|15:19:18.509944|S|27|32.56|0|27
C|U|20250729|15:23:45.100334|S|26|32.53|0|26
C|U|20250729|15:34:55.925106|S|6|32.51|0|6
C|U|20250729|15:45:22.322194|S|100|32.46|0|100
C|U|20250729|15:49:46.307896|S|97|32.445|0|97
C|U|20250729|15:55:00.095021|S|100|32.42|0|100
C|U|20250729|15:56:25.030097|S|100|32.365|0|100
C|U|20250729|15:57:22.818120|S|390|32.41|0|390
C|U|20250729|15:57:22.818174|S|10|32.41|0|10
C|U|20250729|15:57:44.879182|S|149|32.46|0|149
C|U|20250729|15:57:44.962864|S|100|32.46|0|100
C|U|20250729|15:57:45.685662|S|51|32.46|0|51
C|U|20250729|15:59:09.708757|S|72|32.5|0|72
C|U|20250729|15:59:09.709542|S|28|32.5|0|28
C|U|20250729|15:59:23.090842|S|100|32.52|0|100
C|U|20250729|15:59:45.505387|S|200|32.535|0|200
C|U|20250729|15:59:48.578755|S|24|32.545|0|24
C|U|20250729|15:59:50.513133|S|150|32.56|0|150
C|U|20250729|15:59:50.765082|S|100|32.56|0|100
C|U|20250729|15:59:51.596424|S|100|32.54|0|100
C|U|20250729|15:59:53.854326|S|5|32.545|0|5
C|UA|20250729|10:00:29.138994|S|94|6.72|0|94
C|UA|20250729|10:04:49.141746|S|5|6.72|0|5
C|UA|20250729|10:07:10.367976|S|1|6.71|0|1
C|UA|20250729|10:07:10.367976|S|17|6.71|0|17
C|UA|20250729|10:07:10.367976|S|13|6.71|0|13
C|UA|20250729|10:07:10.367977|S|16|6.71|0|16
C|UA|20250729|10:09:11.868151|S|100|6.7|0|100
C|UA|20250729|10:09:11.868151|S|1|6.7|0|1
C|UA|20250729|10:09:11.868151|S|1|6.7|0|1
C|UA|20250729|10:09:11.868152|S|1|6.7|0|1
C|UA|20250729|10:09:44.208708|S|100|6.7|0|100
C|UA|20250729|10:09:44.208708|S|100|6.7|0|100
C|UA|20250729|10:09:50.814325|S|77|6.7|0|77
C|UA|20250729|10:14:20.154079|S|4|6.68|0|4
C|UA|20250729|10:14:20.154079|S|3|6.68|0|3
C|UA|20250729|10:14:20.154079|S|1|6.68|0|1
C|UA|20250729|10:15:15.834217|S|1|6.68|0|1
C|UA|20250729|10:23:28.139632|S|1|6.67|0|1
C|UA|20250729|10:28:48.024866|S|100|6.67|0|100
C|UA|20250729|10:30:15.841061|S|1|6.67|0|1
C|UA|20250729|10:30:20.251404|S|8|6.67|0|8
C|UA|20250729|10:31:19.136696|S|10|6.67|0|10
C|UA|20250729|10:33:36.304927|S|22|6.66|0|22
C|UA|20250729|10:33:36.304927|S|7|6.66|0|7
C|UA|20250729|10:33:59.963176|S|3|6.66|0|3
C|UA|20250729|10:33:59.963176|S|5|6.66|0|5
C|UA|20250729|10:33:59.963176|S|1|6.66|0|1
C|UA|20250729|10:39:56.051578|S|3|6.65|0|3
C|UA|20250729|10:43:42.005612|S|7|6.65|0|7
C|UA|20250729|10:43:42.005612|S|1|6.65|0|1
C|UA|20250729|10:43:42.005612|S|5|6.65|0|5
C|UA|20250729|10:43:42.005613|S|6|6.65|0|6
C|UA|20250729|10:43:42.005613|S|1|6.65|0|1
C|UA|20250729|10:45:32.378007|S|1|6.64|0|1
C|UA|20250729|10:46:11.020886|S|100|6.65|0|100
C|UA|20250729|10:47:42.793809|S|16|6.64|0|16
C|UA|20250729|10:47:42.793809|S|8|6.64|0|8
C|UA|20250729|10:48:07.126820|S|7|6.64|0|7
C|UA|20250729|10:48:28.921553|S|11|6.63|0|11
C|UA|20250729|10:49:18.461815|S|100|6.635|0|100
C|UA|20250729|10:50:41.009505|S|100|6.65|0|100
C|UA|20250729|10:52:00.837726|S|15|6.65|0|15
C|UA|20250729|10:53:45.700790|S|31|6.64|0|31
C|UA|20250729|11:08:42.724950|S|100|6.58|0|100
C|UA|20250729|11:08:42.724950|S|100|6.58|0|100
C|UA|20250729|11:10:05.393474|S|100|6.57|0|100
C|UA|20250729|11:10:35.194074|S|100|6.58|0|100
C|UA|20250729|11:10:35.194133|S|100|6.58|0|100
C|UA|20250729|11:10:35.196865|S|100|6.59|0|100
C|UA|20250729|11:10:35.196866|S|15|6.59|0|15
C|UA|20250729|11:10:44.789614|S|1|6.58|0|1
C|UA|20250729|11:10:58.469574|S|1|6.58|0|1
C|UA|20250729|11:14:29.698063|S|9|6.57|0|9
C|UA|20250729|11:14:29.698063|S|53|6.57|0|53
C|UA|20250729|11:15:33.683906|S|1|6.56|0|1
C|UA|20250729|11:15:33.683907|S|100|6.56|0|100
C|UA|20250729|11:15:33.683907|S|1|6.56|0|1
C|UA|20250729|11:15:33.686445|S|100|6.555|0|100
C|UA|20250729|11:15:34.318737|S|100|6.57|0|100
C|UA|20250729|11:16:31.698178|S|100|6.57|0|100
C|UA|20250729|11:20:13.228353|S|1|6.56|0|1
C|UA|20250729|11:20:13.228353|S|3|6.56|0|3
C|UA|20250729|11:20:13.228353|S|2|6.56|0|2
C|UA|20250729|11:20:13.228354|S|35|6.56|0|35
C|UA|20250729|11:20:13.229116|S|34|6.56|0|34
C|UA|20250729|11:20:13.229116|S|27|6.56|0|27
C|UA|20250729|11:21:46.733153|S|39|6.55|0|39
C|UA|20250729|11:24:10.392739|S|6|6.55|0|6
C|UA|20250729|11:26:20.320182|S|100|6.54|0|100
C|UA|20250729|11:28:31.870488|S|100|6.54|0|100
C|UA|20250729|11:29:30.694057|S|7|6.53|0|7
C|UA|20250729|11:30:37.449995|S|100|6.55|0|100
C|UA|20250729|11:31:28.750784|S|12|6.54|0|12
C|UA|20250729|11:31:28.750784|S|36|6.54|0|36
C|UA|20250729|11:31:51.601894|S|5|6.53|0|5
C|UA|20250729|11:31:51.601894|S|3|6.53|0|3
C|UA|20250729|11:31:51.601895|S|11|6.53|0|11
C|UA|20250729|11:31:51.601895|S|77|6.53|0|77
C|UA|20250729|11:31:51.601895|S|4|6.53|0|4
C|UA|20250729|11:31:51.602116|S|23|6.53|0|23
C|UA|20250729|11:31:51.603675|S|77|6.53|0|77
C|UA|20250729|11:32:17.417160|S|1|6.53|0|1
C|UA|20250729|11:37:06.326480|S|11|6.53|0|11
C|UA|20250729|11:37:06.326480|S|2|6.53|0|2
C|UA|20250729|11:37:11.732252|S|17|6.53|0|17
C|UA|20250729|11:39:55.874199|S|9|6.52|0|9
C|UA|20250729|11:40:51.968073|S|91|6.52|0|91
C|UA|20250729|11:40:51.968073|S|9|6.52|0|9
C|UA|20250729|11:46:28.813651|S|299|6.515|0|299
C|UA|20250729|11:47:15.342747|S|100|6.51|0|100
C|UA|20250729|11:50:05.554962|S|22|6.51|0|22
C|UA|20250729|11:52:12.561947|S|100|6.54|0|100
C|UA|20250729|12:00:22.012920|S|4|6.52|0|4
C|UA|20250729|12:00:22.012921|S|9|6.52|0|9
C|UA|20250729|12:00:22.012921|S|7|6.52|0|7
C|UA|20250729|12:00:22.012921|S|1|6.52|0|1
C|UA|20250729|12:00:22.012921|S|79|6.52|0|79
C|UA|20250729|12:02:10.560572|S|1|6.51|0|1
C|UA|20250729|12:05:11.694810|S|14|6.5|0|14
C|UA|20250729|12:05:11.694810|S|1|6.5|0|1
C|UA|20250729|12:05:11.694810|S|5|6.5|0|5
C|UA|20250729|12:05:11.694810|S|1|6.5|0|1
C|UA|20250729|12:05:11.694810|S|1|6.5|0|1
C|UA|20250729|12:05:11.694811|S|78|6.5|0|78
C|UA|20250729|12:06:57.530932|S|1|6.49|0|1
C|UA|20250729|12:06:57.530932|S|1|6.49|0|1
C|UA|20250729|12:07:39.527187|S|44|6.49|0|44
C|UA|20250729|12:08:24.465404|S|10|6.48|0|10
C|UA|20250729|12:08:33.144801|S|11|6.48|0|11
C|UA|20250729|12:10:35.510179|S|6|6.49|0|6
C|UA|20250729|12:10:35.510179|S|10|6.49|0|10
C|UA|20250729|12:10:35.510179|S|5|6.49|0|5
C|UA|20250729|12:24:55.393055|S|6|6.45|0|6
C|UA|20250729|12:33:18.545805|S|13|6.45|0|13
C|UA|20250729|12:33:18.545805|S|9|6.45|0|9
C|UA|20250729|12:38:03.351126|S|10|6.45|0|10
C|UA|20250729|12:38:35.697505|S|1|6.45|0|1
C|UA|20250729|12:38:35.697505|S|2|6.45|0|2
C|UA|20250729|12:47:48.434035|S|9|6.49|0|9
C|UA|20250729|13:06:24.066808|S|100|6.53|0|100
C|UA|20250729|13:06:24.068594|S|100|6.52|0|100
C|UA|20250729|13:07:06.705857|S|67|6.53|0|67
C|UA|20250729|13:07:15.434038|S|100|6.54|0|100
C|UA|20250729|13:09:07.570566|S|100|6.54|0|100
C|UA|20250729|13:14:18.780646|S|52|6.54|0|52
C|UA|20250729|13:17:53.011218|S|7|6.54|0|7
C|UA|20250729|13:18:28.400286|S|100|6.54|0|100
C|UA|20250729|13:22:04.464102|S|7|6.52|0|7
C|UA|20250729|13:23:32.843601|S|52|6.525|0|52
C|UA|20250729|13:30:39.174157|S|100|6.52|0|100
C|UA|20250729|13:30:42.331574|S|100|6.53|0|100
C|UA|20250729|13:30:42.331871|S|100|6.53|0|100
C|UA|20250729|13:30:42.331974|S|100|6.53|0|100
C|UA|20250729|13:30:42.332054|S|48|6.53|0|48
C|UA|20250729|13:30:42.334614|S|100|6.52|0|100
C|UA|20250729|13:30:45.266602|S|100|6.53|0|100
C|UA|20250729|13:30:47.295573|S|100|6.53|0|100
C|UA|20250729|13:31:46.915893|S|52|6.53|0|52
C|UA|20250729|13:36:07.393873|S|9|6.53|0|9
C|UA|20250729|13:39:42.835976|S|14|6.5|0|14
C|UA|20250729|13:41:00.999623|S|52|6.5|0|52
C|UA|20250729|13:42:04.837104|S|100|6.49|0|100
C|UA|20250729|13:49:45.075270|S|52|6.5|0|52
C|UA|20250729|13:49:46.904746|S|11|6.5|0|11
C|UA|20250729|13:51:28.865622|S|11|6.5|0|11
C|UA|20250729|13:52:38.018002|S|11|6.5|0|11
C|UA|20250729|13:54:07.497532|S|8|6.5|0|8
C|UA|20250729|13:54:10.720655|S|11|6.5|0|11
C|UA|20250729|13:55:04.829245|S|100|6.49|0|100
C|UA|20250729|13:55:12.766414|S|11|6.5|0|11
C|UA|20250729|13:56:39.766549|S|100|6.49|0|100
C|UA|20250729|13:56:42.451955|S|11|6.5|0|11
C|UA|20250729|13:58:10.519438|S|11|6.5|0|11
C|UA|20250729|13:59:29.969938|S|11|6.5|0|11
C|UA|20250729|14:00:36.029156|S|1|6.5|0|1
C|UA|20250729|14:00:36.029164|S|17|6.5|0|17
C|UA|20250729|14:00:37.027168|S|18|6.5|0|18
C|UA|20250729|14:00:49.021793|S|18|6.5|0|18
C|UA|20250729|14:02:27.223574|S|11|6.5|0|11
C|UA|20250729|14:02:44.321858|S|37|6.495|0|37
C|UA|20250729|14:03:41.346840|S|11|6.5|0|11
C|UA|20250729|14:04:21.456099|S|9|6.5|0|9
C|UA|20250729|14:05:01.397654|S|11|6.5|0|11
C|UA|20250729|14:06:27.587993|S|100|6.49|0|100
C|UA|20250729|14:06:30.177884|S|11|6.5|0|11
C|UA|20250729|14:06:43.225425|S|52|6.5|0|52
C|UA|20250729|14:07:28.380072|S|52|6.5|0|52
C|UA|20250729|14:07:28.380072|S|48|6.5|0|48
C|UA|20250729|14:07:35.531391|S|100|6.49|0|100
C|UA|20250729|14:08:40.862461|S|9|6.5|0|9
C|UA|20250729|14:11:21.861121|S|100|6.48|0|100
C|UA|20250729|14:15:01.974976|S|11|6.49|0|11
C|UA|20250729|14:15:32.862386|S|11|6.49|0|11
C|UA|20250729|14:15:57.309171|S|52|6.49|0|52
C|UA|20250729|14:16:19.180856|S|4|6.49|0|4
C|UA|20250729|14:20:26.846429|S|100|6.48|0|100
C|UA|20250729|14:21:59.125237|S|8|6.47|0|8
C|UA|20250729|14:21:59.125237|S|92|6.47|0|92
C|UA|20250729|14:21:59.126682|S|100|6.48|0|100
C|UA|20250729|14:22:05.951153|S|18|6.48|0|18
C|UA|20250729|14:22:42.408002|S|8|6.47|0|8
C|UA|20250729|14:33:25.463154|S|52|6.475|0|52
C|UA|20250729|14:40:24.148252|S|12|6.46|0|12
C|UA|20250729|14:40:25.148159|S|12|6.46|0|12
C|UA|20250729|14:41:39.534843|S|52|6.46|0|52
C|UA|20250729|14:42:24.482571|S|100|6.455|0|100
C|UA|20250729|14:50:35.010974|S|2|6.49|0|2
C|UA|20250729|14:50:35.013641|S|100|6.49|0|100
C|UA|20250729|14:50:35.013967|S|100|6.5|0|100
C|UA|20250729|14:50:35.014924|S|100|6.5|0|100
C|UA|20250729|14:50:35.015265|S|100|6.5|0|100
C|UA|20250729|14:50:35.015324|S|100|6.49|0|100
C|UA|20250729|14:50:35.016584|S|100|6.5|0|100
C|UA|20250729|14:50:35.018266|S|100|6.5|0|100
C|UA|20250729|14:50:35.078864|S|18|6.5|0|18
C|UA|20250729|14:50:59.563489|S|100|6.5|0|100
C|UA|20250729|14:50:59.564633|S|100|6.51|0|100
C|UA|20250729|14:54:10.058329|S|13|6.51|0|13
C|UA|20250729|14:56:35.873705|S|100|6.49|0|100
C|UA|20250729|14:56:35.873764|S|100|6.49|0|100
C|UA|20250729|14:56:35.874128|S|55|6.5|0|55
C|UA|20250729|14:58:07.196508|S|12|6.51|0|12
C|UA|20250729|15:05:06.096810|S|1|6.5|0|1
C|UA|20250729|15:05:06.096810|S|100|6.5|0|100
C|UA|20250729|15:08:21.779376|S|52|6.505|0|52
C|UA|20250729|15:10:21.522892|S|14|6.51|0|14
C|UA|20250729|15:10:36.319666|S|7|6.51|0|7
C|UA|20250729|15:11:10.612605|S|12|6.5|0|12
C|UA|20250729|15:11:24.155211|S|10|6.505|0|10
C|UA|20250729|15:12:11.560306|S|99|6.49|0|99
C|UA|20250729|15:12:11.560306|S|100|6.49|0|100
C|UA|20250729|15:12:30.107104|S|10|6.49|0|10
C|UA|20250729|15:13:43.241399|S|10|6.49|0|10
C|UA|20250729|15:13:43.241399|S|90|6.49|0|90
C|UA|20250729|15:14:45.436666|S|100|6.49|0|100
C|UA|20250729|15:15:11.026568|S|10|6.49|0|10
C|UA|20250729|15:17:05.845740|S|52|6.5|0|52
C|UA|20250729|15:20:47.217489|S|64|6.49|0|64
C|UA|20250729|15:20:47.217497|S|35|6.49|0|35
C|UA|20250729|15:20:51.044734|S|29|6.485|0|29
C|UA|20250729|15:21:24.225018|S|10|6.48|0|10
C|UA|20250729|15:25:33.947093|S|15|6.5|0|15
C|UA|20250729|15:25:38.746424|S|52|6.5|0|52
C|UA|20250729|15:26:21.797475|S|15|6.5|0|15
C|UA|20250729|15:27:13.473173|S|15|6.5|0|15
C|UA|20250729|15:27:49.741360|S|15|6.5|0|15
C|UA|20250729|15:29:00.025840|S|15|6.495|0|15
C|UA|20250729|15:29:24.937176|S|15|6.495|0|15
C|UA|20250729|15:29:52.846826|S|4|6.495|0|4
C|UA|20250729|15:32:52.266988|S|100|6.49|0|100
C|UA|20250729|15:34:33.999740|S|52|6.495|0|52
C|UA|20250729|15:37:56.130084|S|2|6.5|0|2
C|UA|20250729|15:38:07.650561|S|100|6.495|0|100
C|UA|20250729|15:42:05.137091|S|19|6.51|0|19
C|UA|20250729|15:42:48.072562|S|52|6.51|0|52
C|UA|20250729|15:43:00.901275|S|100|6.5|0|100
C|UA|20250729|15:43:33.099409|S|18|6.5|0|18
C|UA|20250729|15:43:33.099409|S|61|6.5|0|61
C|UA|20250729|15:44:19.421964|S|18|6.51|0|18
C|UA|20250729|15:44:19.421964|S|5|6.51|0|5
C|UA|20250729|15:44:46.606265|S|5|6.51|0|5
C|UA|20250729|15:45:11.797779|S|7|6.505|0|7
C|UA|20250729|15:47:58.007419|S|19|6.51|0|19
C|UA|20250729|15:47:58.901846|S|255|6.51|0|255
C|UA|20250729|15:51:20.028876|S|6|6.51|0|6
C|UA|20250729|15:55:25.148109|S|10|6.52|0|10
C|UA|20250729|15:56:03.851997|S|18|6.52|0|18
C|UA|20250729|15:56:34.819489|S|29|6.515|0|29
C|UA|20250729|15:56:41.975194|S|17|6.52|0|17
C|UA|20250729|15:56:52.597276|S|30|6.515|0|30
C|UA|20250729|15:56:52.665738|S|300|6.51|0|300
C|UA|20250729|15:56:52.665738|S|200|6.51|0|200
C|UA|20250729|15:57:30.688790|S|100|6.51|0|100
C|UA|20250729|15:58:01.624997|S|19|6.52|0|19
C|UA|20250729|15:58:03.142710|S|19|6.51|0|19
C|UA|20250729|15:58:06.304822|S|100|6.51|0|100
C|UA|20250729|15:58:16.091788|S|19|6.52|0|19
C|UA|20250729|15:58:17.626269|S|100|6.51|0|100
C|UA|20250729|15:58:19.152827|S|50|6.51|0|50
C|UA|20250729|15:58:27.934549|S|100|6.51|0|100
C|UA|20250729|15:58:31.313881|S|118|6.51|0|118
C|UA|20250729|15:58:31.313881|S|365|6.51|0|365
C|UA|20250729|15:58:31.313881|S|17|6.51|0|17
C|UA|20250729|15:58:31.314783|S|165|6.51|0|165
C|UA|20250729|15:58:31.314783|S|35|6.51|0|35
C|UA|20250729|15:58:31.314784|S|100|6.51|0|100
C|UA|20250729|15:58:31.314784|S|118|6.51|0|118
C|UA|20250729|15:58:31.316526|S|8|6.51|0|8
C|UA|20250729|15:58:31.316526|S|145|6.51|0|145
C|UA|20250729|15:58:33.862292|S|100|6.52|0|100
C|UA|20250729|15:58:39.262661|S|42|6.52|0|42
C|UA|20250729|15:58:39.337738|S|29|6.51|0|29
C|UA|20250729|15:58:41.010850|S|4|6.52|0|4
C|UA|20250729|15:58:42.011791|S|4|6.52|0|4
C|UA|20250729|15:58:42.587288|S|2|6.52|0|2
C|UA|20250729|15:58:43.799689|S|4|6.52|0|4
C|UA|20250729|15:58:44.455006|S|3|6.52|0|3
C|UA|20250729|15:58:45.327143|S|3|6.52|0|3
C|UA|20250729|15:58:45.426487|S|100|6.51|0|100
C|UA|20250729|15:58:45.593052|S|21|6.51|0|21
C|UA|20250729|15:58:46.132155|S|3|6.52|0|3
C|UA|20250729|15:58:46.779885|S|3|6.52|0|3
C|UA|20250729|15:58:47.512621|S|3|6.52|0|3
C|UA|20250729|15:58:48.190816|S|2|6.52|0|2
C|UA|20250729|15:58:50.349287|S|2|6.52|0|2
C|UA|20250729|15:58:51.013886|S|3|6.52|0|3
C|UA|20250729|15:58:52.438872|S|16|6.52|0|16
C|UA|20250729|15:58:53.852645|S|3|6.53|0|3
C|UA|20250729|15:58:55.073120|S|1|6.53|0|1
C|UA|20250729|15:58:55.786514|S|2|6.53|0|2
C|UA|20250729|15:58:56.439937|S|1|6.53|0|1
C|UA|20250729|15:58:57.255215|S|2|6.525|0|2
C|UA|20250729|15:58:57.255306|S|384|6.52|0|384
C|UA|20250729|15:58:58.008884|S|1|6.52|0|1
C|UA|20250729|15:58:58.670074|S|1|6.52|0|1
C|UA|20250729|15:58:59.404560|S|3|6.52|0|3
C|UA|20250729|15:59:00.381864|S|4|6.52|0|4
C|UA|20250729|15:59:01.001136|S|2|6.52|0|2
C|UA|20250729|15:59:01.347913|S|19|6.52|0|19
C|UA|20250729|15:59:01.701366|S|1|6.52|0|1
C|UA|20250729|15:59:02.703660|S|3|6.52|0|3
C|UA|20250729|15:59:03.766960|S|1|6.515|0|1
C|UA|20250729|15:59:04.472112|S|3|6.515|0|3
C|UA|20250729|15:59:05.039732|S|100|6.52|0|100
C|UA|20250729|15:59:11.771837|S|1|6.52|0|1
C|UA|20250729|15:59:15.543003|S|1|6.52|0|1
C|UA|20250729|15:59:17.902433|S|100|6.52|0|100
C|UA|20250729|15:59:24.055294|S|19|6.52|0|19
C|UA|20250729|15:59:25.420016|S|35|6.52|0|35
C|UA|20250729|15:59:34.733535|S|100|6.52|0|100
C|UA|20250729|15:59:43.093968|S|19|6.515|0|19
C|UA|20250729|15:59:43.508709|S|400|6.51|0|400
C|UA|20250729|15:59:43.858011|S|100|6.51|0|100
C|UA|20250729|15:59:43.990408|S|100|6.51|0|100
C|UA|20250729|15:59:44.027235|S|200|6.51|0|200
C|UA|20250729|15:59:47.276707|S|5|6.515|0|5
C|UA|20250729|15:59:47.676528|S|6|6.52|0|6
C|UA|20250729|15:59:48.040175|S|15|6.52|0|15
C|UA|20250729|15:59:48.245624|S|35|6.52|0|35
C|UA|20250729|15:59:48.260411|S|4|6.515|0|4
C|UA|20250729|15:59:48.650021|S|99|6.52|0|99
C|UA|20250729|15:59:48.869807|S|41|6.515|0|41
C|UA|20250729|15:59:49.053383|S|9|6.515|0|9
C|UA|20250729|15:59:49.388738|S|43|6.515|0|43
C|UA|20250729|15:59:50.072101|S|58|6.52|0|58
C|UA|20250729|15:59:50.159874|S|72|6.51|0|72
C|UA|20250729|15:59:50.165559|S|14|6.52|0|14
C|UA|20250729|15:59:50.472117|S|18|6.51|0|18
C|UA|20250729|15:59:50.472118|S|4|6.51|0|4
C|UA|20250729|15:59:50.472118|S|7|6.51|0|7
C|UA|20250729|15:59:51.512622|S|35|6.51|0|35
C|UA|20250729|15:59:52.228502|S|2|6.51|0|2
C|UA|20250729|15:59:52.569714|S|74|6.51|0|74
C|UA|20250729|15:59:53.315475|S|56|6.51|0|56
C|UA|20250729|15:59:53.583276|S|5|6.51|0|5
C|UA|20250729|15:59:53.592888|S|25|6.51|0|25
C|UA|20250729|15:59:54.110542|S|38|6.51|0|38
C|UA|20250729|15:59:54.558873|S|6|6.52|0|6
C|UA|20250729|15:59:54.563109|S|3|6.51|0|3
C|UA|20250729|15:59:54.698726|S|1|6.51|0|1
C|UA|20250729|15:59:54.888430|S|1|6.51|0|1
C|UA|20250729|15:59:55.154100|S|10|6.52|0|10
C|UA|20250729|15:59:55.154176|S|1|6.52|0|1
C|UA|20250729|15:59:55.154595|S|1|6.51|0|1
C|UA|20250729|15:59:55.225289|S|1|6.51|0|1
C|UA|20250729|15:59:55.234969|S|53|6.51|0|53
C|UA|20250729|15:59:55.427801|S|1|6.51|0|1
C|UA|20250729|15:59:55.546288|S|1|6.51|0|1
C|UA|20250729|15:59:55.748899|S|1|6.51|0|1
C|UA|20250729|15:59:55.791249|S|10|6.51|0|10
C|UA|20250729|15:59:56.000141|S|1|6.51|0|1
C|UA|20250729|15:59:56.074030|S|1|6.51|0|1
C|UA|20250729|15:59:56.257569|S|300|6.52|0|300
C|UA|20250729|15:59:56.707327|S|7|6.51|0|7
C|UAA|20250729|09:31:56.401213|S|40|7.09|0|40
C|UAA|20250729|09:31:56.401281|S|60|7.09|0|60
C|UAA|20250729|10:01:12.388798|S|68|7.13|0|68
C|UAA|20250729|10:05:08.522750|S|62|7.15|0|62
C|UAA|20250729|10:05:09.708648|S|37|7.15|0|37
C|UAA|20250729|10:05:09.708649|S|100|7.15|0|100
C|UAA|20250729|10:12:33.220620|S|100|7.12|0|100
C|UAA|20250729|10:17:10.123089|S|1|7.09|0|1
C|UAA|20250729|10:25:01.650990|S|9|7.1|0|9
C|UAA|20250729|10:30:25.490711|S|13|7.08|0|13
C|UAA|20250729|10:31:57.400325|S|6|7.08|0|6
C|UAA|20250729|10:35:35.639620|S|6|7.06|0|6
C|UAA|20250729|10:36:08.255099|S|6|7.06|0|6
C|UAA|20250729|10:40:07.867922|S|6|7.06|0|6
C|UAA|20250729|10:42:54.087533|S|6|7.06|0|6
C|UAA|20250729|10:43:27.929577|S|6|7.06|0|6
C|UAA|20250729|10:45:48.423203|S|100|7.05|0|100
C|UAA|20250729|10:49:24.113608|S|98|7.04|0|98
C|UAA|20250729|10:49:24.113608|S|100|7.04|0|100
C|UAA|20250729|10:49:54.991296|S|13|7.035|0|13
C|UAA|20250729|10:57:00.160456|S|75|7.04|0|75
C|UAA|20250729|11:06:11.203575|S|67|7.01|0|67
C|UAA|20250729|11:06:13.362733|S|34|7|0|34
C|UAA|20250729|11:06:16.010182|S|61|6.99|0|61
C|UAA|20250729|11:06:43.970646|S|66|7|0|66
C|UAA|20250729|11:08:22.761176|S|100|6.98|0|100
C|UAA|20250729|11:08:51.007855|S|100|6.97|0|100
C|UAA|20250729|11:15:33.684948|S|10|6.98|0|10
C|UAA|20250729|11:18:19.634909|S|100|6.98|0|100
C|UAA|20250729|11:20:35.596147|S|2|6.97|0|2
C|UAA|20250729|11:21:15.551579|S|3|6.97|0|3
C|UAA|20250729|11:22:01.897656|S|100|6.96|0|100
C|UAA|20250729|11:23:53.185421|S|100|6.96|0|100
C|UAA|20250729|11:24:40.388535|S|100|6.96|0|100
C|UAA|20250729|11:26:47.493012|S|16|6.96|0|16
C|UAA|20250729|11:27:16.005241|S|19|6.96|0|19
C|UAA|20250729|11:31:23.953351|S|78|6.95|0|78
C|UAA|20250729|11:31:23.954340|S|16|6.95|0|16
C|UAA|20250729|11:35:10.336342|S|200|6.93|0|200
C|UAA|20250729|11:35:52.798950|S|53|6.93|0|53
C|UAA|20250729|11:36:51.059987|S|100|6.94|0|100
C|UAA|20250729|11:37:52.782907|S|33|6.93|0|33
C|UAA|20250729|11:39:28.927223|S|200|6.92|0|200
C|UAA|20250729|11:39:28.927223|S|100|6.92|0|100
C|UAA|20250729|11:39:45.142995|S|100|6.93|0|100
C|UAA|20250729|11:45:41.506245|S|300|6.925|0|300
C|UAA|20250729|11:45:46.308586|S|14|6.92|0|14
C|UAA|20250729|11:45:46.315594|S|186|6.92|0|186
C|UAA|20250729|11:47:15.342033|S|264|6.9|0|264
C|UAA|20250729|11:47:15.342033|S|100|6.9|0|100
C|UAA|20250729|11:47:15.342872|S|11|6.9|0|11
C|UAA|20250729|11:47:15.342872|S|36|6.9|0|36
C|UAA|20250729|11:48:23.504600|S|13|6.89|0|13
C|UAA|20250729|11:49:50.001394|S|100|6.91|0|100
C|UAA|20250729|11:56:15.082968|S|2000|6.93|0|2000
C|UAA|20250729|11:58:49.054723|S|30|6.925|0|30
C|UAA|20250729|12:28:08.255521|S|6|6.84|0|6
C|UAA|20250729|12:32:00.042677|S|3|6.855|0|3
C|UAA|20250729|12:33:18.546856|S|12|6.85|0|12
C|UAA|20250729|12:36:51.039841|S|89|6.85|0|89
C|UAA|20250729|12:39:38.946967|S|200|6.86|0|200
C|UAA|20250729|12:39:38.946968|S|100|6.86|0|100
C|UAA|20250729|12:43:53.150708|S|200|6.87|0|200
C|UAA|20250729|12:43:53.150988|S|38|6.86|0|38
C|UAA|20250729|12:45:03.075261|S|100|6.87|0|100
C|UAA|20250729|12:45:03.075262|S|100|6.87|0|100
C|UAA|20250729|12:45:03.076249|S|63|6.87|0|63
C|UAA|20250729|12:45:03.076913|S|37|6.87|0|37
C|UAA|20250729|12:46:51.991245|S|13|6.86|0|13
C|UAA|20250729|12:50:16.714921|S|3|6.86|0|3
C|UAA|20250729|13:03:09.447348|S|153|6.89|0|153
C|UAA|20250729|13:05:34.447193|S|100|6.9|0|100
C|UAA|20250729|13:06:21.489660|S|13|6.89|0|13
C|UAA|20250729|13:07:16.540225|S|100|6.915|0|100
C|UAA|20250729|13:08:48.416808|S|18|6.915|0|18
C|UAA|20250729|13:08:57.134502|S|23|6.92|0|23
C|UAA|20250729|13:16:18.937619|S|5|6.93|0|5
C|UAA|20250729|13:16:18.937620|S|12|6.93|0|12
C|UAA|20250729|13:16:44.993391|S|100|6.925|0|100
C|UAA|20250729|13:16:54.278651|S|23|6.93|0|23
C|UAA|20250729|13:19:25.123742|S|100|6.925|0|100
C|UAA|20250729|13:21:03.727233|S|50|6.91|0|50
C|UAA|20250729|13:21:03.727797|S|35|6.91|0|35
C|UAA|20250729|13:21:03.730432|S|10|6.91|0|10
C|UAA|20250729|13:26:23.096974|S|100|6.9|0|100
C|UAA|20250729|13:37:53.733163|S|100|6.9|0|100
C|UAA|20250729|13:38:09.510476|S|100|6.89|0|100
C|UAA|20250729|13:38:09.634139|S|100|6.89|0|100
C|UAA|20250729|13:39:23.563529|S|26|6.89|0|26
C|UAA|20250729|13:44:50.001739|S|100|6.88|0|100
C|UAA|20250729|13:44:50.001740|S|100|6.88|0|100
C|UAA|20250729|13:44:50.001740|S|100|6.88|0|100
C|UAA|20250729|13:51:16.929765|S|23|6.875|0|23
C|UAA|20250729|13:52:39.182795|S|100|6.88|0|100
C|UAA|20250729|13:52:39.182898|S|5|6.88|0|5
C|UAA|20250729|13:54:56.328309|S|23|6.89|0|23
C|UAA|20250729|13:54:58.492048|S|16|6.89|0|16
C|UAA|20250729|13:57:57.043302|S|23|6.89|0|23
C|UAA|20250729|14:00:33.845592|S|15|6.89|0|15
C|UAA|20250729|14:00:33.848043|S|185|6.89|0|185
C|UAA|20250729|14:00:33.848043|S|100|6.89|0|100
C|UAA|20250729|14:01:39.748051|S|23|6.89|0|23
C|UAA|20250729|14:03:06.405622|S|177|6.89|0|177
C|UAA|20250729|14:03:06.405622|S|100|6.89|0|100
C|UAA|20250729|14:04:49.993143|S|13|6.88|0|13
C|UAA|20250729|14:05:05.533066|S|15|6.89|0|15
C|UAA|20250729|14:08:23.595477|S|16|6.89|0|16
C|UAA|20250729|14:08:44.300517|S|69|6.89|0|69
C|UAA|20250729|14:08:44.300517|S|100|6.89|0|100
C|UAA|20250729|14:09:23.198135|S|23|6.885|0|23
C|UAA|20250729|14:09:30.599125|S|96|6.87|0|96
C|UAA|20250729|14:11:23.206611|S|45|6.87|0|45
C|UAA|20250729|14:14:03.362176|S|80|6.87|0|80
C|UAA|20250729|14:20:23.386502|S|34|6.87|0|34
C|UAA|20250729|14:20:49.841633|S|18|6.87|0|18
C|UAA|20250729|14:20:50.583253|S|18|6.87|0|18
C|UAA|20250729|14:21:55.696894|S|9|6.86|0|9
C|UAA|20250729|14:21:59.124012|S|33|6.86|0|33
C|UAA|20250729|14:24:05.989589|S|58|6.86|0|58
C|UAA|20250729|14:24:14.593456|S|40|6.86|0|40
C|UAA|20250729|14:24:19.505345|S|13|6.85|0|13
C|UAA|20250729|14:26:17.212566|S|19|6.85|0|19
C|UAA|20250729|14:27:27.160010|S|131|6.86|0|131
C|UAA|20250729|14:28:17.300514|S|17|6.85|0|17
C|UAA|20250729|14:32:38.133041|S|400|6.855|0|400
C|UAA|20250729|14:33:57.360225|S|58|6.85|0|58
C|UAA|20250729|14:35:01.337671|S|30|6.84|0|30
C|UAA|20250729|14:35:22.236509|S|100|6.84|0|100
C|UAA|20250729|14:35:35.597312|S|100|6.84|0|100
C|UAA|20250729|14:39:08.885354|S|100|6.84|0|100
C|UAA|20250729|14:40:24.631012|S|100|6.83|0|100
C|UAA|20250729|14:40:28.029165|S|100|6.83|0|100
C|UAA|20250729|14:43:48.992061|S|13|6.83|0|13
C|UAA|20250729|14:44:20.411378|S|74|6.85|0|74
C|UAA|20250729|14:44:20.411378|S|100|6.85|0|100
C|UAA|20250729|14:44:50.001364|S|326|6.85|0|326
C|UAA|20250729|14:44:50.001364|S|100|6.85|0|100
C|UAA|20250729|14:50:35.012439|S|100|6.88|0|100
C|UAA|20250729|14:50:35.012608|S|300|6.88|0|300
C|UAA|20250729|14:50:51.540959|S|100|6.9|0|100
C|UAA|20250729|14:50:51.541832|S|19|6.91|0|19
C|UAA|20250729|14:50:51.620775|S|100|6.91|0|100
C|UAA|20250729|14:55:07.059709|S|100|6.91|0|100
C|UAA|20250729|14:55:41.350671|S|100|6.9|0|100
C|UAA|20250729|14:56:35.873809|S|100|6.89|0|100
C|UAA|20250729|14:57:27.949533|S|9|6.89|0|9
C|UAA|20250729|14:58:07.891184|S|100|6.91|0|100
C|UAA|20250729|14:58:07.891184|S|78|6.91|0|78
C|UAA|20250729|14:58:15.481890|S|100|6.91|0|100
C|UAA|20250729|14:58:15.574447|S|100|6.91|0|100
C|UAA|20250729|15:03:18.492320|S|13|6.9|0|13
C|UAA|20250729|15:03:50.073851|S|100|6.9|0|100
C|UAA|20250729|15:04:22.021163|S|34|6.9|0|34
C|UAA|20250729|15:05:06.098244|S|50|6.9|0|50
C|UAA|20250729|15:05:06.098916|S|28|6.9|0|28
C|UAA|20250729|15:05:29.959213|S|32|6.89|0|32
C|UAA|20250729|15:05:29.959213|S|34|6.89|0|34
C|UAA|20250729|15:08:05.840731|S|38|6.89|0|38
C|UAA|20250729|15:12:11.559561|S|18|6.89|0|18
C|UAA|20250729|15:16:04.561819|S|23|6.88|0|23
C|UAA|20250729|15:16:04.561819|S|18|6.88|0|18
C|UAA|20250729|15:17:02.491717|S|28|6.88|0|28
C|UAA|20250729|15:17:02.491717|S|18|6.88|0|18
C|UAA|20250729|15:17:02.491717|S|54|6.88|0|54
C|UAA|20250729|15:19:46.303516|S|100|6.88|0|100
C|UAA|20250729|15:20:01.874940|S|24|6.89|0|24
C|UAA|20250729|15:20:01.874940|S|100|6.89|0|100
C|UAA|20250729|15:20:01.874941|S|72|6.89|0|72
C|UAA|20250729|15:20:47.216470|S|100|6.87|0|100
C|UAA|20250729|15:21:15.301842|S|38|6.88|0|38
C|UAA|20250729|15:22:03.891826|S|59|6.89|0|59
C|UAA|20250729|15:25:19.301604|S|13|6.89|0|13
C|UAA|20250729|15:25:20.035044|S|13|6.89|0|13
C|UAA|20250729|15:28:28.615323|S|18|6.89|0|18
C|UAA|20250729|15:28:41.062870|S|26|6.89|0|26
C|UAA|20250729|15:28:41.064780|S|12|6.89|0|12
C|UAA|20250729|15:30:02.134885|S|55|6.89|0|55
C|UAA|20250729|15:30:02.134885|S|48|6.89|0|48
C|UAA|20250729|15:32:27.453820|S|24|6.89|0|24
C|UAA|20250729|15:33:39.875197|S|41|6.885|0|41
C|UAA|20250729|15:34:16.115712|S|200|6.89|0|200
C|UAA|20250729|15:34:16.115712|S|100|6.89|0|100
C|UAA|20250729|15:34:33.052747|S|60|6.89|0|60
C|UAA|20250729|15:34:53.546199|S|15|6.89|0|15
C|UAA|20250729|15:35:05.175593|S|225|6.89|0|225
C|UAA|20250729|15:35:05.175593|S|75|6.89|0|75
C|UAA|20250729|15:36:04.530270|S|52|6.88|0|52
C|UAA|20250729|15:36:04.530270|S|2|6.88|0|2
C|UAA|20250729|15:36:04.530271|S|18|6.88|0|18
C|UAA|20250729|15:36:04.530271|S|28|6.88|0|28
C|UAA|20250729|15:36:04.543022|S|28|6.88|0|28
C|UAA|20250729|15:36:04.543022|S|72|6.88|0|72
C|UAA|20250729|15:36:30.823006|S|100|6.89|0|100
C|UAA|20250729|15:37:50.831150|S|62|6.89|0|62
C|UAA|20250729|15:38:42.950871|S|100|6.9|0|100
C|UAA|20250729|15:39:52.637589|S|66|6.9|0|66
C|UAA|20250729|15:42:17.489418|S|13|6.89|0|13
C|UAA|20250729|15:42:59.996604|S|60|6.9|0|60
C|UAA|20250729|15:44:33.993994|S|14|6.89|0|14
C|UAA|20250729|15:45:32.189762|S|6|6.895|0|6
C|UAA|20250729|15:46:39.356572|S|109|6.89|0|109
C|UAA|20250729|15:46:39.356572|S|18|6.89|0|18
C|UAA|20250729|15:46:39.356572|S|24|6.89|0|24
C|UAA|20250729|15:46:39.356572|S|38|6.89|0|38
C|UAA|20250729|15:46:39.357411|S|38|6.89|0|38
C|UAA|20250729|15:46:39.357411|S|62|6.89|0|62
C|UAA|20250729|15:46:43.230024|S|185|6.9|0|185
C|UAA|20250729|15:47:01.556747|S|41|6.89|0|41
C|UAA|20250729|15:47:58.801747|S|15|6.9|0|15
C|UAA|20250729|15:47:58.823572|S|60|6.9|0|60
C|UAA|20250729|15:48:25.533658|S|200|6.9|0|200
C|UAA|20250729|15:48:25.534108|S|100|6.9|0|100
C|UAA|20250729|15:49:29.699192|S|191|6.9|0|191
C|UAA|20250729|15:49:47.841099|S|146|6.9|0|146
C|UAA|20250729|15:50:02.116772|S|300|6.89|0|300
C|UAA|20250729|15:50:02.116772|S|5|6.89|0|5
C|UAA|20250729|15:50:04.237260|S|5|6.89|0|5
C|UAA|20250729|15:50:12.990712|S|5|6.89|0|5
C|UAA|20250729|15:50:26.163605|S|2|6.895|0|2
C|UAA|20250729|15:51:44.140911|S|51|6.91|0|51
C|UAA|20250729|15:52:25.625466|S|58|6.91|0|58
C|UAA|20250729|15:53:18.398518|S|28|6.91|0|28
C|UAA|20250729|15:53:38.624788|S|40|6.91|0|40
C|UAA|20250729|15:54:13.032448|S|5|6.91|0|5
C|UAA|20250729|15:54:30.089738|S|51|6.91|0|51
C|UAA|20250729|15:54:30.089739|S|5|6.91|0|5
C|UAA|20250729|15:54:49.257457|S|81|6.905|0|81
C|UAA|20250729|15:55:06.231798|S|64|6.91|0|64
C|UAA|20250729|15:55:19.235308|S|22|6.9|0|22
C|UAA|20250729|15:55:59.161206|S|188|6.91|0|188
C|UAA|20250729|15:56:39.427135|S|22|6.9|0|22
C|UAA|20250729|15:56:52.598388|S|300|6.9|0|300
C|UAA|20250729|15:56:52.599366|S|56|6.9|0|56
C|UAA|20250729|15:56:52.599373|S|42|6.9|0|42
C|UAA|20250729|15:56:52.599388|S|568|6.9|0|568
C|UAA|20250729|15:56:52.599388|S|202|6.9|0|202
C|UAA|20250729|15:56:52.666878|S|204|6.89|0|204
C|UAA|20250729|15:56:59.153046|S|6|6.88|0|6
C|UAA|20250729|15:57:08.347625|S|22|6.88|0|22
C|UAA|20250729|15:57:30.688287|S|100|6.88|0|100
C|UAA|20250729|15:57:35.128391|S|41|6.88|0|41
C|UAA|20250729|15:57:57.231929|S|5|6.87|0|5
C|UAA|20250729|15:57:57.231929|S|17|6.87|0|17
C|UAA|20250729|15:58:11.366151|S|15|6.88|0|15
C|UAA|20250729|15:58:20.275866|S|34|6.87|0|34
C|UAA|20250729|15:58:24.342617|S|30|6.87|0|30
C|UAA|20250729|15:58:25.229211|S|6|6.87|0|6
C|UAA|20250729|15:58:52.439925|S|61|6.875|0|61
C|UAA|20250729|15:58:56.898625|S|100|6.875|0|100
C|UAA|20250729|15:58:57.257346|S|152|6.87|0|152
C|UAA|20250729|15:58:57.257829|S|15|6.87|0|15
C|UAA|20250729|15:58:57.257846|S|16|6.87|0|16
C|UAA|20250729|15:58:57.295555|S|117|6.87|0|117
C|UAA|20250729|15:58:57.295555|S|1100|6.87|0|1100
C|UAA|20250729|15:58:57.786782|S|100|6.87|0|100
C|UAA|20250729|15:59:10.966615|S|6|6.87|0|6
C|UAA|20250729|15:59:11.008739|S|22|6.87|0|22
C|UAA|20250729|15:59:15.202710|S|22|6.875|0|22
C|UAA|20250729|15:59:19.740028|S|9|6.87|0|9
C|UAA|20250729|15:59:20.238918|S|41|6.87|0|41
C|UAA|20250729|15:59:27.016855|S|113|6.875|0|113
C|UAA|20250729|15:59:28.012279|S|76|6.875|0|76
C|UAA|20250729|15:59:46.484645|S|200|6.875|0|200
C|UAA|20250729|15:59:46.484726|S|200|6.875|0|200
C|UAA|20250729|15:59:46.484798|S|200|6.875|0|200
C|UAA|20250729|15:59:46.485173|S|1400|6.88|0|1400
C|UAA|20250729|15:59:47.389051|S|30|6.875|0|30
C|UAA|20250729|15:59:47.679505|S|6|6.875|0|6
C|UAA|20250729|15:59:47.679612|S|518|6.88|0|518
C|UAA|20250729|15:59:48.064076|S|11|6.88|0|11
C|UAA|20250729|15:59:48.403210|S|27|6.88|0|27
C|UAA|20250729|15:59:48.403692|S|33|6.88|0|33
C|UAA|20250729|15:59:48.589854|S|9|6.875|0|9
C|UAA|20250729|15:59:48.809282|S|19|6.88|0|19
C|UAA|20250729|15:59:49.438818|S|1|6.88|0|1
C|UAA|20250729|15:59:49.439968|S|518|6.88|0|518
C|UAA|20250729|15:59:49.525235|S|24|6.875|0|24
C|UAA|20250729|15:59:49.602674|S|62|6.88|0|62
C|UAA|20250729|15:59:49.679274|S|57|6.875|0|57
C|UAA|20250729|15:59:50.000930|S|8|6.88|0|8
C|UAA|20250729|15:59:50.121027|S|18|6.875|0|18
C|UAA|20250729|15:59:50.735251|S|71|6.88|0|71
C|UAA|20250729|15:59:50.864108|S|7|6.88|0|7
C|UAA|20250729|15:59:51.189086|S|7|6.875|0|7
C|UAA|20250729|15:59:51.280233|S|27|6.875|0|27
C|UAA|20250729|15:59:51.809626|S|71|6.875|0|71
C|UAA|20250729|15:59:52.060944|S|393|6.88|0|393
C|UAA|20250729|15:59:52.060944|S|125|6.88|0|125
C|UAA|20250729|15:59:52.060975|S|671|6.88|0|671
C|UAA|20250729|15:59:52.060975|S|125|6.88|0|125
C|UAA|20250729|15:59:52.706660|S|17|6.875|0|17
C|UAA|20250729|15:59:53.279993|S|24|6.875|0|24
C|UAA|20250729|15:59:54.087271|S|52|6.875|0|52
C|UAA|20250729|15:59:55.071765|S|78|6.875|0|78
C|UAA|20250729|15:59:56.427343|S|5|6.875|0|5
C|UAA|20250729|15:59:58.769318|S|300|6.88|0|300
C|UAA|20250729|15:59:59.980875|S|756|6.89|0|756
C|UAA|20250729|15:59:59.981518|S|38|6.89|0|38
C|UAE|20250729|09:44:17.170889|S|100|20.27|0|100
C|UAE|20250729|09:44:53.565583|S|100|20.27|0|100
C|UAE|20250729|09:48:27.875209|S|100|20.27|0|100
C|UAE|20250729|10:47:26.992723|S|100|20.26|0|100
C|UAE|20250729|11:15:37.145305|S|9|20.15|0|9
C|UAE|20250729|11:15:37.145539|S|91|20.15|0|91
C|UAE|20250729|11:57:55.890070|S|100|20.13|0|100
C|UAE|20250729|13:09:55.452957|S|100|20.17|0|100
C|UAE|20250729|13:33:57.857896|S|100|20.17|0|100
C|UAE|20250729|14:44:55.757707|S|100|20.15|0|100
C|UAE|20250729|15:00:28.491794|S|64|20.15|0|64
C|UAE|20250729|15:00:28.491895|S|36|20.15|0|36
C|UAE|20250729|15:08:55.726644|S|100|20.16|0|100
C|UAE|20250729|15:36:03.333836|S|100|20.15|0|100
C|UAE|20250729|15:49:56.515945|S|11|20.15|0|11
C|UAE|20250729|15:53:55.143936|S|12|20.15|0|12
C|UAE|20250729|15:57:57.348349|S|14|20.15|0|14
C|UAL|20250729|09:30:01.581470|S|100|92.68|0|100
C|UAL|20250729|09:30:01.581480|S|5|92.68|0|5
C|UAL|20250729|09:30:01.581495|S|4|92.68|0|4
C|UAL|20250729|09:30:01.588454|S|91|92.68|0|91
C|UAL|20250729|09:30:50.560603|S|12|92.46|0|12
C|UAL|20250729|09:30:50.661210|S|5|92.46|0|5
C|UAL|20250729|09:30:50.761773|S|5|92.46|0|5
C|UAL|20250729|09:30:50.862426|S|5|92.46|0|5
C|UAL|20250729|09:30:50.963184|S|10|92.46|0|10
C|UAL|20250729|09:30:51.064108|S|5|92.46|0|5
C|UAL|20250729|09:30:51.164710|S|5|92.46|0|5
C|UAL|20250729|09:30:51.265348|S|5|92.46|0|5
C|UAL|20250729|09:30:51.365882|S|10|92.46|0|10
C|UAL|20250729|09:32:44.100174|S|100|93.28|0|100
C|UAL|20250729|09:32:46.798449|S|99|93.29|0|99
C|UAL|20250729|09:32:52.770790|S|10|93.05|0|10
C|UAL|20250729|09:34:48.486780|S|100|93.14|0|100
C|UAL|20250729|09:34:52.245938|S|100|93.28|0|100
C|UAL|20250729|09:34:52.246014|S|100|93.28|0|100
C|UAL|20250729|09:34:52.246083|S|100|93.28|0|100
C|UAL|20250729|09:34:52.246148|S|100|93.28|0|100
C|UAL|20250729|09:34:53.412417|S|100|93.35|0|100
C|UAL|20250729|09:36:14.920959|S|100|92.815|0|100
C|UAL|20250729|09:37:27.528007|S|1|92.59|0|1
C|UAL|20250729|09:38:35.034047|S|100|92.67|0|100
C|UAL|20250729|09:39:48.467796|S|100|92.765|0|100
C|UAL|20250729|09:45:45.224805|S|100|92.86|0|100
C|UAL|20250729|09:46:28.769756|S|100|92.68|0|100
C|UAL|20250729|09:46:50.527360|S|3|92.51|0|3
C|UAL|20250729|09:47:24.490053|S|100|92.575|0|100
C|UAL|20250729|09:49:15.008809|S|150|92.47|0|150
C|UAL|20250729|09:49:15.024519|S|150|92.46|0|150
C|UAL|20250729|09:49:28.255198|S|100|92.39|0|100
C|UAL|20250729|09:49:28.272709|S|100|92.4|0|100
C|UAL|20250729|09:54:46.248572|S|3|92.16|0|3
C|UAL|20250729|09:58:27.921168|S|100|92.325|0|100
C|UAL|20250729|09:58:55.025246|S|100|92.205|0|100
C|UAL|20250729|10:00:00.041212|S|4|92.05|0|4
C|UAL|20250729|10:04:02.131757|S|100|92.1|0|100
C|UAL|20250729|10:06:49.710096|S|33|91.99|0|33
C|UAL|20250729|10:06:49.710420|S|5|92|0|5
C|UAL|20250729|10:06:50.105292|S|150|92.01|0|150
C|UAL|20250729|10:06:52.437315|S|13|91.98|0|13
C|UAL|20250729|10:06:52.437315|S|11|91.98|0|11
C|UAL|20250729|10:06:52.437817|S|9|91.98|0|9
C|UAL|20250729|10:07:31.746043|S|25|91.99|0|25
C|UAL|20250729|10:08:40.768233|S|6|92.06|0|6
C|UAL|20250729|10:08:40.768299|S|94|92.06|0|94
C|UAL|20250729|10:08:40.768358|S|6|92.055|0|6
C|UAL|20250729|10:14:13.161226|S|100|92.465|0|100
C|UAL|20250729|10:14:23.118055|S|100|92.48|0|100
C|UAL|20250729|10:16:11.686248|S|100|92.515|0|100
C|UAL|20250729|10:19:40.726464|S|50|92.42|0|50
C|UAL|20250729|10:20:03.296028|S|100|92.44|0|100
C|UAL|20250729|10:21:35.296376|S|100|92.37|0|100
C|UAL|20250729|10:21:35.296377|S|63|92.38|0|63
C|UAL|20250729|10:24:29.747551|S|100|92.25|0|100
C|UAL|20250729|10:24:50.294594|S|100|92.23|0|100
C|UAL|20250729|10:27:00.359815|S|100|92.26|0|100
C|UAL|20250729|10:27:00.359815|S|57|92.265|0|57
C|UAL|20250729|10:29:29.499043|S|39|92.37|0|39
C|UAL|20250729|10:29:29.499043|S|150|92.38|0|150
C|UAL|20250729|10:36:31.594816|S|100|92.14|0|100
C|UAL|20250729|10:39:42.564913|S|100|92.42|0|100
C|UAL|20250729|10:44:29.108363|S|100|92.17|0|100
C|UAL|20250729|10:45:04.681985|S|100|92.17|0|100
C|UAL|20250729|10:53:03.467759|S|161|92.055|0|161
C|UAL|20250729|10:59:33.213986|S|100|92.015|0|100
C|UAL|20250729|11:08:23.761453|S|100|92.085|0|100
C|UAL|20250729|11:08:26.053038|S|100|92.065|0|100
C|UAL|20250729|11:10:04.380644|S|100|91.87|0|100
C|UAL|20250729|11:12:02.689080|S|100|92.025|0|100
C|UAL|20250729|11:22:08.088582|S|100|91.54|0|100
C|UAL|20250729|11:22:40.637131|S|100|91.51|0|100
C|UAL|20250729|11:22:40.637131|S|65|91.52|0|65
C|UAL|20250729|11:37:01.448782|S|100|91.42|0|100
C|UAL|20250729|11:39:08.630511|S|1|91.31|0|1
C|UAL|20250729|11:40:25.410486|S|1|91.27|0|1
C|UAL|20250729|11:45:33.046013|S|4|91.415|0|4
C|UAL|20250729|11:45:33.046042|S|3|91.415|0|3
C|UAL|20250729|11:45:33.046077|S|93|91.415|0|93
C|UAL|20250729|11:53:58.942113|S|100|91.83|0|100
C|UAL|20250729|11:53:58.952942|S|50|91.83|0|50
C|UAL|20250729|11:53:58.953194|S|50|91.82|0|50
C|UAL|20250729|11:56:37.868715|S|100|91.75|0|100
C|UAL|20250729|11:58:23.941901|S|100|91.69|0|100
C|UAL|20250729|11:59:05.097275|S|50|91.5|0|50
C|UAL|20250729|12:21:00.345797|S|100|90.95|0|100
C|UAL|20250729|12:26:17.727616|S|50|91.05|0|50
C|UAL|20250729|12:30:17.984875|S|11|91.19|0|11
C|UAL|20250729|12:44:44.619495|S|100|91.22|0|100
C|UAL|20250729|12:45:00.520641|S|100|91.27|0|100
C|UAL|20250729|12:57:17.899882|S|100|91.57|0|100
C|UAL|20250729|12:59:07.938004|S|100|91.62|0|100
C|UAL|20250729|13:04:53.025864|S|100|91.69|0|100
C|UAL|20250729|13:24:54.883118|S|100|91.7|0|100
C|UAL|20250729|13:37:52.540028|S|109|91.58|0|109
C|UAL|20250729|13:58:38.229575|S|100|91.435|0|100
C|UAL|20250729|14:09:26.061947|S|10|90.97|0|10
C|UAL|20250729|14:09:53.131631|S|100|90.815|0|100
C|UAL|20250729|14:12:16.066486|S|100|90.94|0|100
C|UAL|20250729|14:12:34.681175|S|100|90.925|0|100
C|UAL|20250729|14:15:39.656484|S|9|90.72|0|9
C|UAL|20250729|14:21:01.846687|S|1|90.705|0|1
C|UAL|20250729|14:21:18.982667|S|100|90.74|0|100
C|UAL|20250729|14:26:15.701232|S|1|90.5|0|1
C|UAL|20250729|14:32:48.911272|S|100|90.59|0|100
C|UAL|20250729|14:36:13.735077|S|100|90.635|0|100
C|UAL|20250729|14:37:13.445397|S|100|90.735|0|100
C|UAL|20250729|14:42:03.163270|S|150|90.74|0|150
C|UAL|20250729|14:46:45.462634|S|200|90.715|0|200
C|UAL|20250729|14:50:50.556927|S|5|90.79|0|5
C|UAL|20250729|14:50:50.556927|S|150|90.79|0|150
C|UAL|20250729|14:51:38.145052|S|50|90.81|0|50
C|UAL|20250729|14:53:29.086211|S|49|90.85|0|49
C|UAL|20250729|14:53:29.086211|S|100|90.85|0|100
C|UAL|20250729|14:58:08.101743|S|1|90.77|0|1
C|UAL|20250729|15:00:13.642337|S|45|90.82|0|45
C|UAL|20250729|15:15:03.779361|S|100|90.95|0|100
C|UAL|20250729|15:24:25.714276|S|109|90.9|0|109
C|UAL|20250729|15:29:49.745680|S|100|90.69|0|100
C|UAL|20250729|15:32:29.841435|S|100|90.755|0|100
C|UAL|20250729|15:34:10.441904|S|100|90.81|0|100
C|UAL|20250729|15:34:10.507278|S|100|90.795|0|100
C|UAL|20250729|15:35:18.044242|S|73|90.61|0|73
C|UAL|20250729|15:35:18.044242|S|150|90.62|0|150
C|UAL|20250729|15:38:59.903021|S|100|90.515|0|100
C|UAL|20250729|15:41:00.615373|S|60|90.69|0|60
C|UAL|20250729|15:42:39.651413|S|100|90.65|0|100
C|UAL|20250729|15:45:41.209056|S|100|90.67|0|100
C|UAL|20250729|15:46:21.714738|S|100|90.69|0|100
C|UAL|20250729|15:51:05.052494|S|100|90.735|0|100
C|UAL|20250729|15:54:10.045418|S|100|90.62|0|100
C|UAL|20250729|15:54:30.077719|S|60|90.68|0|60
C|UAL|20250729|15:54:31.552500|S|100|90.665|0|100
C|UAL|20250729|15:54:40.837216|S|100|90.72|0|100
C|UAL|20250729|15:54:41.046465|S|100|90.74|0|100
C|UAL|20250729|15:55:22.922176|S|100|90.76|0|100
C|UAL|20250729|15:56:29.178250|S|100|90.69|0|100
C|UAL|20250729|15:59:05.187464|S|100|90.66|0|100
C|UAL|20250729|15:59:10.074902|S|83|90.66|0|83
C|UAL|20250729|15:59:11.368685|S|100|90.66|0|100
C|UAL|20250729|15:59:30.473884|S|65|90.64|0|65
C|UAL|20250729|15:59:30.473896|S|35|90.64|0|35
C|UAL|20250729|15:59:32.354416|S|100|90.62|0|100
C|UAL|20250729|15:59:53.443870|S|3|90.65|0|3
C|UAL|20250729|15:59:54.101504|S|1|90.65|0|1
C|UAL|20250729|15:59:55.800603|S|39|90.66|0|39
C|UAMY|20250729|09:31:36.324016|S|380|3.32|0|380
C|UAMY|20250729|09:31:36.324092|S|450|3.32|0|450
C|UAMY|20250729|10:09:53.273328|S|100|3.23|0|100
C|UAMY|20250729|10:12:40.168850|S|1|3.24|0|1
C|UAMY|20250729|10:17:27.516135|S|2|3.2|0|2
C|UAMY|20250729|10:27:02.946259|S|41|3.18|0|41
C|UAMY|20250729|10:32:08.791701|S|68|3.17|0|68
C|UAMY|20250729|10:32:08.791823|S|232|3.17|0|232
C|UAMY|20250729|10:34:26.685925|S|100|3.19|0|100
C|UAMY|20250729|10:34:47.031945|S|260|3.185|0|260
C|UAMY|20250729|10:37:35.011671|S|70|3.205|0|70
C|UAMY|20250729|10:37:35.011735|S|200|3.205|0|200
C|UAMY|20250729|10:37:39.843591|S|70|3.205|0|70
C|UAMY|20250729|10:37:39.843651|S|70|3.205|0|70
C|UAMY|20250729|10:37:39.843671|S|450|3.205|0|450
C|UAMY|20250729|10:37:39.843710|S|70|3.205|0|70
C|UAMY|20250729|10:37:39.843772|S|10|3.205|0|10
C|UAMY|20250729|10:51:28.116278|S|282|3.135|0|282
C|UAMY|20250729|10:51:28.116343|S|8|3.135|0|8
C|UAMY|20250729|10:55:03.056403|S|12|3.14|0|12
C|UAMY|20250729|10:55:03.056453|S|8|3.14|0|8
C|UAMY|20250729|10:59:35.528500|S|100|3.135|0|100
C|UAMY|20250729|10:59:35.528588|S|100|3.135|0|100
C|UAMY|20250729|10:59:35.528650|S|100|3.135|0|100
C|UAMY|20250729|11:02:04.409750|S|100|3.14|0|100
C|UAMY|20250729|11:03:35.963349|S|100|3.135|0|100
C|UAMY|20250729|11:05:34.781959|S|30|3.125|0|30
C|UAMY|20250729|11:22:23.390293|S|100|3.09|0|100
C|UAMY|20250729|11:26:17.372025|S|5|3.085|0|5
C|UAMY|20250729|11:29:17.260206|S|100|3.08|0|100
C|UAMY|20250729|11:43:56.637783|S|100|3.065|0|100
C|UAMY|20250729|11:43:56.637852|S|210|3.065|0|210
C|UAMY|20250729|11:47:59.091771|S|100|3.085|0|100
C|UAMY|20250729|11:47:59.091834|S|210|3.085|0|210
C|UAMY|20250729|11:48:14.173814|S|100|3.085|0|100
C|UAMY|20250729|11:59:48.719773|S|56|3.11|0|56
C|UAMY|20250729|12:02:48.940703|S|7|3.12|0|7
C|UAMY|20250729|12:09:07.301333|S|100|3.09|0|100
C|UAMY|20250729|12:10:51.779525|S|100|3.08|0|100
C|UAMY|20250729|12:17:21.953857|S|53|3.09|0|53
C|UAMY|20250729|12:46:46.645919|S|100|3.11|0|100
C|UAMY|20250729|13:08:28.580229|S|200|3.105|0|200
C|UAMY|20250729|13:08:28.580314|S|450|3.105|0|450
C|UAMY|20250729|13:08:28.580385|S|180|3.105|0|180
C|UAMY|20250729|13:18:23.047779|S|100|3.1|0|100
C|UAMY|20250729|13:22:55.528845|S|1|3.1|0|1
C|UAMY|20250729|13:25:34.157024|S|38|3.11|0|38
C|UAMY|20250729|13:25:34.157024|S|14|3.11|0|14
C|UAMY|20250729|13:26:21.799035|S|100|3.105|0|100
C|UAMY|20250729|13:29:46.324598|S|263|3.105|0|263
C|UAMY|20250729|13:30:09.752602|S|100|3.105|0|100
C|UAMY|20250729|13:35:04.107669|S|100|3.115|0|100
C|UAMY|20250729|13:35:16.578640|S|100|3.115|0|100
C|UAMY|20250729|13:37:01.594930|S|76|3.12|0|76
C|UAMY|20250729|13:43:15.405969|S|100|3.125|0|100
C|UAMY|20250729|14:09:35.141856|S|147|3.145|0|147
C|UAMY|20250729|14:16:37.924196|S|90|3.135|0|90
C|UAMY|20250729|14:19:13.596404|S|52|3.155|0|52
C|UAMY|20250729|14:23:09.662617|S|100|3.15|0|100
C|UAMY|20250729|14:28:31.135950|S|100|3.15|0|100
C|UAMY|20250729|14:40:24.663277|S|100|3.165|0|100
C|UAMY|20250729|14:40:59.850934|S|100|3.15|0|100
C|UAMY|20250729|14:53:32.464484|S|156|3.125|0|156
C|UAMY|20250729|14:53:32.465428|S|156|3.125|0|156
C|UAMY|20250729|14:53:32.470760|S|56|3.12|0|56
C|UAMY|20250729|14:53:32.470761|S|100|3.12|0|100
C|UAMY|20250729|14:55:28.308688|S|100|3.125|0|100
C|UAMY|20250729|14:56:11.151406|S|100|3.125|0|100
C|UAMY|20250729|14:56:33.605128|S|47|3.125|0|47
C|UAMY|20250729|14:57:46.375262|S|20|3.125|0|20
C|UAMY|20250729|14:57:55.378363|S|100|3.125|0|100
C|UAMY|20250729|14:57:55.379168|S|9|3.125|0|9
C|UAMY|20250729|15:00:42.933985|S|18|3.12|0|18
C|UAMY|20250729|15:00:50.992478|S|100|3.12|0|100
C|UAMY|20250729|15:10:53.141783|S|100|3.135|0|100
C|UAMY|20250729|15:14:22.323690|S|5|3.13|0|5
C|UAMY|20250729|15:14:55.094399|S|18|3.13|0|18
C|UAMY|20250729|15:17:31.933665|S|172|3.135|0|172
C|UAMY|20250729|15:17:31.933725|S|258|3.135|0|258
C|UAMY|20250729|15:21:16.448306|S|18|3.12|0|18
C|UAMY|20250729|15:21:16.448307|S|100|3.12|0|100
C|UAMY|20250729|15:21:23.048495|S|100|3.12|0|100
C|UAMY|20250729|15:21:40.076118|S|100|3.12|0|100
C|UAMY|20250729|15:22:20.318057|S|100|3.12|0|100
C|UAMY|20250729|15:22:50.289402|S|33|3.12|0|33
C|UAMY|20250729|15:22:50.291808|S|67|3.12|0|67
C|UAMY|20250729|15:22:50.458515|S|100|3.12|0|100
C|UAMY|20250729|15:22:52.304352|S|100|3.12|0|100
C|UAMY|20250729|15:23:44.102413|S|100|3.115|0|100
C|UAMY|20250729|15:25:56.510627|S|89|3.125|0|89
C|UAMY|20250729|15:27:06.921956|S|18|3.11|0|18
C|UAMY|20250729|15:34:01.619461|S|100|3.085|0|100
C|UAMY|20250729|15:34:01.878606|S|100|3.085|0|100
C|UAMY|20250729|15:36:07.605067|S|100|3.085|0|100
C|UAMY|20250729|15:36:41.351274|S|510|3.085|0|510
C|UAMY|20250729|15:36:41.449487|S|1|3.09|0|1
C|UAMY|20250729|15:38:11.535350|S|100|3.09|0|100
C|UAMY|20250729|15:38:18.469192|S|100|3.09|0|100
C|UAMY|20250729|15:41:48.274422|S|4|3.09|0|4
C|UAMY|20250729|15:43:29.781871|S|100|3.085|0|100
C|UAMY|20250729|15:46:00.614110|S|100|3.09|0|100
C|UAMY|20250729|15:46:12.613884|S|100|3.085|0|100
C|UAMY|20250729|15:49:45.615846|S|100|3.075|0|100
C|UAMY|20250729|15:51:47.163337|S|200|3.06|0|200
C|UAMY|20250729|15:53:32.963331|S|400|3.065|0|400
C|UAMY|20250729|15:53:32.963400|S|180|3.065|0|180
C|UAMY|20250729|15:53:33.026817|S|100|3.06|0|100
C|UAMY|20250729|15:54:05.423672|S|200|3.065|0|200
C|UAMY|20250729|15:54:05.423760|S|380|3.065|0|380
C|UAMY|20250729|15:54:11.986430|S|400|3.065|0|400
C|UAMY|20250729|15:54:11.986492|S|180|3.065|0|180
C|UAMY|20250729|15:54:15.284030|S|400|3.065|0|400
C|UAMY|20250729|15:54:15.284095|S|180|3.065|0|180
C|UAMY|20250729|15:54:15.295116|S|400|3.065|0|400
C|UAMY|20250729|15:54:15.295174|S|180|3.065|0|180
C|UAMY|20250729|15:54:15.295266|S|109|3.065|0|109
C|UAMY|20250729|15:54:15.305581|S|109|3.065|0|109
C|UAMY|20250729|15:54:15.305581|S|291|3.065|0|291
C|UAMY|20250729|15:54:15.305641|S|180|3.065|0|180
C|UAMY|20250729|15:55:25.268547|S|1|3.06|0|1
C|UAMY|20250729|15:56:38.640975|S|8|3.055|0|8
C|UAMY|20250729|15:56:38.641036|S|450|3.055|0|450
C|UAMY|20250729|15:57:27.858548|S|3|3.055|0|3
C|UAMY|20250729|15:57:27.858609|S|396|3.055|0|396
C|UAMY|20250729|15:58:29.411982|S|28|3.055|0|28
C|UAMY|20250729|15:59:02.433865|S|100|3.055|0|100
C|UAMY|20250729|15:59:14.286879|S|100|3.055|0|100
C|UAMY|20250729|15:59:31.077716|S|119|3.055|0|119
C|UAMY|20250729|15:59:31.077716|S|81|3.06|0|81
C|UAMY|20250729|15:59:39.206777|S|100|3.06|0|100
C|UAMY|20250729|15:59:47.862930|S|10|3.06|0|10
C|UAMY|20250729|15:59:48.333273|S|40|3.06|0|40
C|UAMY|20250729|15:59:48.535087|S|13|3.06|0|13
C|UAMY|20250729|15:59:49.929315|S|100|3.05|0|100
C|UAMY|20250729|15:59:50.175170|S|63|3.06|0|63
C|UAMY|20250729|15:59:50.272472|S|50|3.06|0|50
C|UAMY|20250729|15:59:51.306816|S|34|3.06|0|34
C|UAMY|20250729|15:59:51.317196|S|1|3.06|0|1
C|UAMY|20250729|15:59:51.353210|S|100|3.05|0|100
C|UAMY|20250729|15:59:51.353210|S|100|3.05|0|100
C|UAMY|20250729|15:59:51.362559|S|1|3.06|0|1
C|UAMY|20250729|15:59:51.413007|S|1|3.055|0|1
C|UAMY|20250729|15:59:51.452118|S|1|3.06|0|1
C|UAMY|20250729|15:59:51.618857|S|3|3.06|0|3
C|UAMY|20250729|15:59:51.622851|S|1|3.06|0|1
C|UAMY|20250729|15:59:51.683379|S|1|3.06|0|1
C|UAMY|20250729|15:59:51.721729|S|1|3.06|0|1
C|UAMY|20250729|15:59:51.896108|S|4|3.06|0|4
C|UAMY|20250729|15:59:51.958375|S|1|3.06|0|1
C|UAMY|20250729|15:59:52.030144|S|2|3.06|0|2
C|UAMY|20250729|15:59:52.140048|S|37|3.06|0|37
C|UAMY|20250729|15:59:52.140048|S|9|3.06|0|9
C|UAMY|20250729|15:59:52.147509|S|2|3.06|0|2
C|UAMY|20250729|15:59:52.174127|S|1|3.06|0|1
C|UAMY|20250729|15:59:52.235557|S|1|3.06|0|1
C|UAMY|20250729|15:59:52.246425|S|1|3.06|0|1
C|UAMY|20250729|15:59:52.440882|S|4|3.06|0|4
C|UAMY|20250729|15:59:52.543468|S|2|3.06|0|2
C|UAMY|20250729|15:59:52.727683|S|5|3.055|0|5
C|UAMY|20250729|15:59:52.767422|S|7|3.05|0|7
C|UAMY|20250729|15:59:52.771470|S|1|3.06|0|1
C|UAMY|20250729|15:59:52.851012|S|1|3.055|0|1
C|UAMY|20250729|15:59:52.918226|S|100|3.06|0|100
C|UAMY|20250729|15:59:53.055890|S|5|3.055|0|5
C|UAMY|20250729|15:59:53.156833|S|2|3.06|0|2
C|UAMY|20250729|15:59:53.171584|S|1|3.06|0|1
C|UAMY|20250729|15:59:53.309080|S|3|3.06|0|3
C|UAMY|20250729|15:59:53.362876|S|1|3.06|0|1
C|UAMY|20250729|15:59:53.567411|S|5|3.06|0|5
C|UAMY|20250729|15:59:53.622981|S|1|3.06|0|1
C|UAMY|20250729|15:59:53.669611|S|1|3.06|0|1
C|UAMY|20250729|15:59:53.833176|S|4|3.06|0|4
C|UAMY|20250729|15:59:53.976049|S|3|3.06|0|3
C|UAMY|20250729|15:59:54.153643|S|4|3.06|0|4
C|UAMY|20250729|15:59:54.227621|S|1|3.06|0|1
C|UAVS|20250729|09:30:33.961403|S|100|2.675|0|100
C|UAVS|20250729|09:30:33.961419|S|48|2.675|0|48
C|UAVS|20250729|09:31:13.859456|S|10|2.68|0|10
C|UAVS|20250729|09:31:16.230789|S|25|2.67|0|25
C|UAVS|20250729|09:35:23.024777|S|25|2.605|0|25
C|UAVS|20250729|09:35:34.463237|E|10|2.6|0|10
C|UAVS|20250729|09:35:41.748487|S|600|2.58|0|600
C|UAVS|20250729|09:35:51.914414|S|15|2.605|0|15
C|UAVS|20250729|09:35:51.914476|S|15|2.61|0|15
C|UAVS|20250729|09:35:51.914659|S|15|2.61|0|15
C|UAVS|20250729|09:36:09.294566|E|100|2.61|0|100
C|UAVS|20250729|09:36:33.171036|S|60|2.615|0|60
C|UAVS|20250729|09:41:51.334039|S|92|2.555|0|92
C|UAVS|20250729|09:42:02.555494|S|22|2.565|0|22
C|UAVS|20250729|09:46:26.154279|S|10|2.58|0|10
C|UAVS|20250729|09:54:33.872955|S|18|2.53|0|18
C|UAVS|20250729|09:56:09.184187|E|100|2.48|0|100
C|UAVS|20250729|09:56:40.849518|S|3|2.51|0|3
C|UAVS|20250729|09:59:44.373636|S|113|2.55|0|113
C|UAVS|20250729|10:00:45.080426|S|10|2.53|0|10
C|UAVS|20250729|10:09:17.589316|S|12|2.53|0|12
C|UAVS|20250729|10:40:19.100737|S|1|2.465|0|1
C|UAVS|20250729|10:48:23.174511|S|10|2.43|0|10
C|UAVS|20250729|10:57:55.839127|E|10|2.41|0|10
C|UAVS|20250729|11:00:34.118858|S|10|2.42|0|10
C|UAVS|20250729|11:00:34.118858|S|10|2.42|0|10
C|UAVS|20250729|11:00:39.646929|E|185|2.44|0|185
C|UAVS|20250729|11:00:39.646929|E|100|2.44|0|100
C|UAVS|20250729|11:27:27.228631|S|10|2.4|0|10
C|UAVS|20250729|11:28:32.285428|S|100|2.395|0|100
C|UAVS|20250729|11:30:28.590360|S|80|2.39|0|80
C|UAVS|20250729|11:31:10.177332|S|100|2.4|0|100
C|UAVS|20250729|11:31:12.307492|E|100|2.38|0|100
C|UAVS|20250729|11:32:56.672615|S|100|2.38|0|100
C|UAVS|20250729|11:44:12.040944|E|94|2.41|0|94
C|UAVS|20250729|11:57:23.832001|E|5|2.44|0|5
C|UAVS|20250729|12:01:42.668101|S|100|2.465|0|100
C|UAVS|20250729|12:08:56.525345|S|100|2.455|0|100
C|UAVS|20250729|12:08:56.525443|S|100|2.455|0|100
C|UAVS|20250729|12:08:56.525503|S|100|2.455|0|100
C|UAVS|20250729|12:08:56.525656|S|100|2.455|0|100
C|UAVS|20250729|12:08:56.525688|S|100|2.455|0|100
C|UAVS|20250729|12:08:56.525748|S|100|2.455|0|100
C|UAVS|20250729|12:16:45.204550|E|100|2.44|0|100
C|UAVS|20250729|12:22:31.703128|S|100|2.45|0|100
C|UAVS|20250729|12:26:34.580699|S|100|2.445|0|100
C|UAVS|20250729|12:39:10.950582|S|124|2.435|0|124
C|UAVS|20250729|12:39:19.621248|S|200|2.435|0|200
C|UAVS|20250729|12:39:19.621311|S|100|2.435|0|100
C|UAVS|20250729|12:39:19.621342|S|200|2.435|0|200
C|UAVS|20250729|12:39:19.621369|S|100|2.435|0|100
C|UAVS|20250729|12:39:19.621481|S|200|2.435|0|200
C|UAVS|20250729|12:39:19.733579|S|200|2.45|0|200
C|UAVS|20250729|12:39:20.859672|S|100|2.45|0|100
C|UAVS|20250729|12:39:20.859906|S|100|2.45|0|100
C|UAVS|20250729|12:41:24.557410|S|100|2.46|0|100
C|UAVS|20250729|12:47:44.969319|E|100|2.5|0|100
C|UAVS|20250729|12:50:51.491552|E|100|2.51|0|100
C|UAVS|20250729|12:53:08.589889|E|100|2.48|0|100
C|UAVS|20250729|12:53:08.590069|E|42|2.48|0|42
C|UAVS|20250729|12:53:08.591393|E|100|2.48|0|100
C|UAVS|20250729|12:53:08.591468|E|100|2.48|0|100
C|UAVS|20250729|12:53:08.591693|S|18|2.49|0|18
C|UAVS|20250729|13:06:12.758569|E|100|2.59|0|100
C|UAVS|20250729|13:06:14.890392|E|100|2.575|0|100
C|UAVS|20250729|13:26:32.920805|S|500|2.6|0|500
C|UAVS|20250729|13:33:43.428168|E|300|2.54|0|300
C|UAVS|20250729|13:50:24.490801|E|100|2.52|0|100
C|UAVS|20250729|14:02:27.254866|E|100|2.54|0|100
C|UAVS|20250729|14:40:23.681307|E|100|2.49|0|100
C|UAVS|20250729|14:55:57.534971|S|15|2.47|0|15
C|UAVS|20250729|15:02:21.266435|S|250|2.425|0|250
C|UAVS|20250729|15:03:02.819568|E|385|2.42|0|385
C|UAVS|20250729|15:03:02.821994|E|50|2.42|0|50
C|UAVS|20250729|15:04:27.506805|S|80|2.415|0|80
C|UAVS|20250729|15:04:30.487860|S|54|2.415|0|54
C|UAVS|20250729|15:07:32.722303|E|100|2.44|0|100
C|UAVS|20250729|15:08:39.266633|E|100|2.42|0|100
C|UAVS|20250729|15:08:39.266633|E|100|2.42|0|100
C|UAVS|20250729|15:16:05.194872|S|40|2.45|0|40
C|UAVS|20250729|15:16:05.194872|S|20|2.45|0|20
C|UAVS|20250729|15:39:13.027559|S|100|2.395|0|100
C|UAVS|20250729|15:42:02.546329|S|173|2.405|0|173
C|UAVS|20250729|15:53:53.770308|S|10|2.41|0|10
C|UAVS|20250729|15:53:53.770308|S|10|2.41|0|10
C|UAVS|20250729|15:53:53.770309|S|10|2.41|0|10
C|UAVS|20250729|15:54:08.450308|E|157|2.42|0|157
C|UAVS|20250729|15:55:15.841761|E|138|2.42|0|138
C|UAVS|20250729|15:56:56.854293|E|19|2.42|0|19
C|UAVS|20250729|15:56:56.854293|E|131|2.42|0|131
C|UAVS|20250729|15:57:05.189625|E|3|2.42|0|3
C|UAVS|20250729|15:57:05.857991|E|4|2.42|0|4
C|UAVS|20250729|15:57:06.638162|E|3|2.42|0|3
C|UAVS|20250729|15:57:07.577795|E|5|2.42|0|5
C|UAVS|20250729|15:57:08.377615|E|4|2.42|0|4
C|UAVS|20250729|15:57:09.317900|E|4|2.42|0|4
C|UAVS|20250729|15:57:10.057259|E|4|2.42|0|4
C|UAVS|20250729|15:57:10.877567|E|4|2.42|0|4
C|UAVS|20250729|15:57:11.477924|E|3|2.42|0|3
C|UAVS|20250729|15:57:12.199616|E|4|2.42|0|4
C|UAVS|20250729|15:57:12.998083|E|3|2.42|0|3
C|UAVS|20250729|15:57:13.777928|E|4|2.42|0|4
C|UAVS|20250729|15:57:14.511113|E|4|2.42|0|4
C|UAVS|20250729|15:57:15.198874|E|3|2.42|0|3
C|UAVS|20250729|15:57:17.189162|E|4|2.42|0|4
C|UAVS|20250729|15:57:17.913367|E|3|2.42|0|3
C|UAVS|20250729|15:57:18.738022|E|4|2.42|0|4
C|UAVS|20250729|15:57:19.273965|E|200|2.42|0|200
C|UAVS|20250729|15:57:19.273965|E|59|2.42|0|59
C|UAVS|20250729|15:57:19.273965|E|181|2.42|0|181
C|UAVS|20250729|15:58:40.052332|E|101|2.42|0|101
C|UAVS|20250729|15:58:40.052332|E|41|2.42|0|41
C|UAVS|20250729|15:58:58.336904|E|149|2.42|0|149
C|UAVS|20250729|15:59:45.491778|S|1|2.4|0|1
C|UAVS|20250729|15:59:50.119586|E|1|2.4|0|1
C|UAVS|20250729|15:59:52.293405|E|5|2.4|0|5
C|UBER|20250729|09:30:00.425371|S|100|88.885|0|100
C|UBER|20250729|09:30:06.866878|S|100|88.98|0|100
C|UBER|20250729|09:30:09.440694|S|100|89.03|0|100
C|UBER|20250729|09:30:09.500350|S|100|89|0|100
C|UBER|20250729|09:30:09.553570|E|24|88.94|0|24
C|UBER|20250729|09:30:09.554111|E|25|88.94|0|25
C|UBER|20250729|09:30:09.554118|E|2|88.94|0|2
C|UBER|20250729|09:30:09.554645|E|16|88.94|0|16
C|UBER|20250729|09:30:09.554652|E|13|88.94|0|13
C|UBER|20250729|09:30:09.986938|S|100|88.64|0|100
C|UBER|20250729|09:30:10.213558|S|100|88.51|0|100
C|UBER|20250729|09:30:12.992403|S|156|88.77|0|156
C|UBER|20250729|09:30:12.992412|S|100|88.77|0|100
C|UBER|20250729|09:30:17.031852|S|100|88.695|0|100
C|UBER|20250729|09:30:24.244406|S|100|88.5|0|100
C|UBER|20250729|09:30:47.207459|S|100|88.62|0|100
C|UBER|20250729|09:31:27.234529|S|100|89.135|0|100
C|UBER|20250729|09:31:27.234608|S|100|89.135|0|100
C|UBER|20250729|09:31:34.601299|S|100|88.755|0|100
C|UBER|20250729|09:31:34.601372|S|100|88.755|0|100
C|UBER|20250729|09:31:34.601466|S|100|88.755|0|100
C|UBER|20250729|09:31:36.052808|S|100|88.78|0|100
C|UBER|20250729|09:31:36.052817|S|100|88.78|0|100
C|UBER|20250729|09:31:36.052889|S|100|88.78|0|100
C|UBER|20250729|09:31:36.055687|S|15|88.77|0|15
C|UBER|20250729|09:31:41.057290|S|125|88.705|0|125
C|UBER|20250729|09:31:46.728665|S|2|88.59|0|2
C|UBER|20250729|09:31:47.743947|S|100|88.44|0|100
C|UBER|20250729|09:31:47.744022|S|100|88.44|0|100
C|UBER|20250729|09:31:54.547607|S|100|88.25|0|100
C|UBER|20250729|09:32:00.105309|S|100|88.23|0|100
C|UBER|20250729|09:33:10.841232|S|22|88.525|0|22
C|UBER|20250729|09:33:10.843142|S|100|88.51|0|100
C|UBER|20250729|09:33:23.789596|S|100|88.53|0|100
C|UBER|20250729|09:33:32.317237|S|15|88.4|0|15
C|UBER|20250729|09:33:36.008486|S|100|88.47|0|100
C|UBER|20250729|09:33:47.473283|S|100|88.53|0|100
C|UBER|20250729|09:34:02.702757|S|150|88.49|0|150
C|UBER|20250729|09:34:02.715542|S|100|88.53|0|100
C|UBER|20250729|09:34:19.564887|S|15|88.35|0|15
C|UBER|20250729|09:34:19.572196|S|100|88.345|0|100
C|UBER|20250729|09:34:51.261238|S|100|88.46|0|100
C|UBER|20250729|09:35:01.483291|S|100|88.48|0|100
C|UBER|20250729|09:35:35.432288|S|100|88.51|0|100
C|UBER|20250729|09:37:06.322105|S|2|88.21|0|2
C|UBER|20250729|09:37:06.325665|S|2|88.2|0|2
C|UBER|20250729|09:37:54.130244|S|14|88.26|0|14
C|UBER|20250729|09:37:55.461654|S|3|88.28|0|3
C|UBER|20250729|09:37:55.493107|S|19|88.29|0|19
C|UBER|20250729|09:37:55.493108|S|2|88.29|0|2
C|UBER|20250729|09:38:04.576199|S|5|88.37|0|5
C|UBER|20250729|09:39:45.917664|S|100|88.545|0|100
C|UBER|20250729|09:39:49.430331|S|54|88.53|0|54
C|UBER|20250729|09:41:16.101548|S|13|88.43|0|13
C|UBER|20250729|09:41:38.821057|S|100|88.36|0|100
C|UBER|20250729|09:42:00.486533|S|12|88.26|0|12
C|UBER|20250729|09:42:00.486615|S|128|88.26|0|128
C|UBER|20250729|09:42:00.486648|S|10|88.26|0|10
C|UBER|20250729|09:42:27.937892|S|120|88.32|0|120
C|UBER|20250729|09:42:33.471994|S|100|88.35|0|100
C|UBER|20250729|09:42:54.878076|S|100|88.36|0|100
C|UBER|20250729|09:44:03.113475|S|150|88.28|0|150
C|UBER|20250729|09:44:47.871407|S|59|88.29|0|59
C|UBER|20250729|09:44:47.871604|S|5|88.29|0|5
C|UBER|20250729|09:45:00.886159|S|127|88.28|0|127
C|UBER|20250729|09:45:00.934412|S|116|88.29|0|116
C|UBER|20250729|09:45:00.934495|S|100|88.29|0|100
C|UBER|20250729|09:45:06.939961|S|100|88.335|0|100
C|UBER|20250729|09:45:17.240956|S|74|88.4|0|74
C|UBER|20250729|09:45:40.307046|S|100|88.39|0|100
C|UBER|20250729|09:45:40.307436|S|100|88.39|0|100
C|UBER|20250729|09:45:40.430878|S|300|88.39|0|300
C|UBER|20250729|09:46:19.047434|S|100|88.365|0|100
C|UBER|20250729|09:46:32.316789|S|34|88.28|0|34
C|UBER|20250729|09:46:44.439421|S|700|88.26|0|700
C|UBER|20250729|09:46:44.439607|S|100|88.26|0|100
C|UBER|20250729|09:46:49.579435|S|100|88.275|0|100
C|UBER|20250729|09:46:49.579795|S|100|88.275|0|100
C|UBER|20250729|09:47:00.740924|S|100|88.26|0|100
C|UBER|20250729|09:47:10.985677|S|130|88.22|0|130
C|UBER|20250729|09:47:13.481542|S|11|88.17|0|11
C|UBER|20250729|09:47:17.697534|S|100|88.16|0|100
C|UBER|20250729|09:47:20.334071|S|100|88.115|0|100
C|UBER|20250729|09:47:56.033053|S|150|88.03|0|150
C|UBER|20250729|09:48:27.606484|S|62|88.04|0|62
C|UBER|20250729|09:48:27.659934|S|128|88.06|0|128
C|UBER|20250729|09:48:27.659962|S|18|88.06|0|18
C|UBER|20250729|09:48:27.660038|S|4|88.06|0|4
C|UBER|20250729|09:49:20.370077|S|150|87.84|0|150
C|UBER|20250729|09:49:35.978049|S|22|87.82|0|22
C|UBER|20250729|09:49:39.269935|S|100|87.83|0|100
C|UBER|20250729|09:49:40.199998|S|100|87.83|0|100
C|UBER|20250729|09:51:23.388312|S|100|87.85|0|100
C|UBER|20250729|09:52:02.366425|S|45|87.75|0|45
C|UBER|20250729|09:52:49.278274|S|100|87.63|0|100
C|UBER|20250729|09:55:35.150258|S|14|87.43|0|14
C|UBER|20250729|09:55:35.150275|S|86|87.43|0|86
C|UBER|20250729|09:56:51.256641|S|2|87.6|0|2
C|UBER|20250729|09:57:16.385366|S|100|87.63|0|100
C|UBER|20250729|10:02:21.260959|S|100|87.36|0|100
C|UBER|20250729|10:02:26.661486|S|100|87.285|0|100
C|UBER|20250729|10:03:32.015168|S|17|87.28|0|17
C|UBER|20250729|10:04:06.872905|S|20|87.22|0|20
C|UBER|20250729|10:05:37.298363|S|200|87.27|0|200
C|UBER|20250729|10:09:49.141442|S|21|86.99|0|21
C|UBER|20250729|10:09:49.141452|S|5|86.99|0|5
C|UBER|20250729|10:12:00.531473|S|100|86.9|0|100
C|UBER|20250729|10:16:02.662664|S|19|87.215|0|19
C|UBER|20250729|10:19:58.182605|S|5|87|0|5
C|UBER|20250729|10:22:16.376550|S|20|87.16|0|20
C|UBER|20250729|10:22:25.698448|S|100|87.185|0|100
C|UBER|20250729|10:30:04.200926|S|13|87.13|0|13
C|UBER|20250729|10:31:39.392243|S|300|87.19|0|300
C|UBER|20250729|10:31:39.392309|S|103|87.19|0|103
C|UBER|20250729|10:33:06.506237|S|17|87.43|0|17
C|UBER|20250729|10:33:15.312097|S|100|87.45|0|100
C|UBER|20250729|10:34:58.987453|S|15|87.41|0|15
C|UBER|20250729|10:38:59.312930|S|9|87.25|0|9
C|UBER|20250729|10:46:50.154680|S|100|87.035|0|100
C|UBER|20250729|10:47:00.550226|S|100|86.99|0|100
C|UBER|20250729|10:48:18.706026|E|100|86.875|0|100
C|UBER|20250729|10:48:21.354858|E|100|86.835|0|100
C|UBER|20250729|10:48:21.354938|E|100|86.835|0|100
C|UBER|20250729|10:48:21.355010|E|100|86.835|0|100
C|UBER|20250729|10:48:21.355069|E|100|86.835|0|100
C|UBER|20250729|10:48:21.355128|E|100|86.835|0|100
C|UBER|20250729|10:48:33.278918|E|100|86.82|0|100
C|UBER|20250729|10:49:59.482950|E|100|86.86|0|100
C|UBER|20250729|10:50:09.778701|E|200|86.83|0|200
C|UBER|20250729|10:50:15.512319|S|100|86.81|0|100
C|UBER|20250729|10:50:39.924204|S|100|86.81|0|100
C|UBER|20250729|10:52:36.831831|E|54|86.83|0|54
C|UBER|20250729|10:52:47.857439|S|50|86.81|0|50
C|UBER|20250729|10:53:01.322122|E|82|86.71|0|82
C|UBER|20250729|10:53:01.322190|E|18|86.71|0|18
C|UBER|20250729|10:53:34.847061|E|200|86.73|0|200
C|UBER|20250729|10:53:46.428715|E|200|86.67|0|200
C|UBER|20250729|10:53:59.301462|E|100|86.71|0|100
C|UBER|20250729|10:54:02.648639|E|200|86.79|0|200
C|UBER|20250729|10:56:30.171577|S|5|86.99|0|5
C|UBER|20250729|10:59:53.243376|S|100|86.93|0|100
C|UBER|20250729|11:00:08.557232|S|18|86.915|0|18
C|UBER|20250729|11:00:21.676197|S|100|86.94|0|100
C|UBER|20250729|11:00:44.681394|S|100|86.93|0|100
C|UBER|20250729|11:10:00.322043|S|100|86.72|0|100
C|UBER|20250729|11:10:00.322053|S|150|86.72|0|150
C|UBER|20250729|11:12:43.282915|S|100|86.615|0|100
C|UBER|20250729|11:14:44.311487|S|100|86.51|0|100
C|UBER|20250729|11:15:23.639428|S|48|86.41|0|48
C|UBER|20250729|11:23:02.802407|S|2|86.4|0|2
C|UBER|20250729|11:24:10.179326|S|100|86.54|0|100
C|UBER|20250729|11:26:10.340637|S|100|86.54|0|100
C|UBER|20250729|11:27:31.764734|S|14|86.69|0|14
C|UBER|20250729|11:30:32.031443|S|100|86.75|0|100
C|UBER|20250729|11:31:56.302465|S|100|86.42|0|100
C|UBER|20250729|11:43:15.924704|S|100|86.59|0|100
C|UBER|20250729|11:51:18.299607|S|15|86.85|0|15
C|UBER|20250729|11:51:18.299616|S|16|86.85|0|16
C|UBER|20250729|11:51:29.864403|S|100|86.885|0|100
C|UBER|20250729|11:52:43.381350|S|16|86.8|0|16
C|UBER|20250729|11:52:43.381350|S|13|86.8|0|13
C|UBER|20250729|11:54:24.109159|S|100|86.86|0|100
C|UBER|20250729|11:59:51.348737|S|15|86.785|0|15
C|UBER|20250729|12:10:27.913273|S|2|86.95|0|2
C|UBER|20250729|12:13:08.975542|S|1|87.19|0|1
C|UBER|20250729|12:13:08.975608|S|1|87.19|0|1
C|UBER|20250729|12:17:30.062657|S|275|87.24|0|275
C|UBER|20250729|12:22:46.187489|S|16|87.41|0|16
C|UBER|20250729|12:29:00.107350|S|2|87.23|0|2
C|UBER|20250729|12:30:53.372055|S|100|87.35|0|100
C|UBER|20250729|12:30:53.372120|S|100|87.35|0|100
C|UBER|20250729|12:30:53.372180|S|100|87.35|0|100
C|UBER|20250729|12:35:45.986032|S|16|87.22|0|16
C|UBER|20250729|12:38:34.327788|S|100|87.23|0|100
C|UBER|20250729|12:45:33.762830|S|100|87.47|0|100
C|UBER|20250729|12:53:01.766214|S|100|87.57|0|100
C|UBER|20250729|12:53:37.046574|S|29|87.55|0|29
C|UBER|20250729|12:53:37.046574|S|20|87.55|0|20
C|UBER|20250729|12:55:09.012444|S|100|87.635|0|100
C|UBER|20250729|13:01:26.836041|S|20|87.71|0|20
C|UBER|20250729|13:01:28.363836|S|2|87.71|0|2
C|UBER|20250729|13:01:31.195894|S|100|87.705|0|100
C|UBER|20250729|13:04:21.284070|S|20|87.78|0|20
C|UBER|20250729|13:04:21.284081|S|19|87.78|0|19
C|UBER|20250729|13:07:20.831902|S|83|87.815|0|83
C|UBER|20250729|13:07:20.832322|S|17|87.81|0|17
C|UBER|20250729|13:07:44.135376|S|100|87.855|0|100
C|UBER|20250729|13:09:28.592155|S|100|87.79|0|100
C|UBER|20250729|13:12:43.791862|S|3|87.615|0|3
C|UBER|20250729|13:18:04.561824|S|3|87.61|0|3
C|UBER|20250729|13:22:30.443223|S|100|87.435|0|100
C|UBER|20250729|13:49:55.699909|S|100|87.46|0|100
C|UBER|20250729|13:53:41.824770|S|100|87.34|0|100
C|UBER|20250729|13:56:23.150209|S|13|87.435|0|13
C|UBER|20250729|14:10:56.035695|S|100|87.195|0|100
C|UBER|20250729|14:16:28.730541|S|3|87.28|0|3
C|UBER|20250729|14:16:38.649525|S|100|87.28|0|100
C|UBER|20250729|14:20:20.055575|S|59|87.275|0|59
C|UBER|20250729|14:24:40.670691|S|5|87.25|0|5
C|UBER|20250729|14:25:25.713714|S|1|87.3|0|1
C|UBER|20250729|14:29:19.371947|S|100|87.26|0|100
C|UBER|20250729|14:31:21.410480|S|8|87.33|0|8
C|UBER|20250729|14:35:29.033072|S|16|87.32|0|16
C|UBER|20250729|14:44:18.775122|S|100|87.445|0|100
C|UBER|20250729|14:45:18.252967|S|100|87.38|0|100
C|UBER|20250729|14:46:26.366922|S|100|87.39|0|100
C|UBER|20250729|14:50:52.485606|S|1|87.42|0|1
C|UBER|20250729|14:50:56.960265|S|1|87.42|0|1
C|UBER|20250729|14:56:29.248327|S|20|87.385|0|20
C|UBER|20250729|14:58:07.743577|S|100|87.37|0|100
C|UBER|20250729|15:01:20.041010|S|100|87.43|0|100
C|UBER|20250729|15:10:22.728566|S|100|87.45|0|100
C|UBER|20250729|15:10:34.352196|S|100|87.46|0|100
C|UBER|20250729|15:11:49.669271|S|45|87.41|0|45
C|UBER|20250729|15:12:44.946150|S|75|87.43|0|75
C|UBER|20250729|15:16:29.413975|S|64|87.32|0|64
C|UBER|20250729|15:16:52.390082|S|23|87.32|0|23
C|UBER|20250729|15:16:52.390082|S|17|87.32|0|17
C|UBER|20250729|15:21:09.177149|S|100|87.11|0|100
C|UBER|20250729|15:21:54.550871|S|132|87.115|0|132
C|UBER|20250729|15:27:14.017526|S|17|87.09|0|17
C|UBER|20250729|15:29:34.768937|S|4|87.095|0|4
C|UBER|20250729|15:29:35.023344|S|22|87.095|0|22
C|UBER|20250729|15:34:29.978956|S|5|87|0|5
C|UBER|20250729|15:34:29.978956|S|10|87|0|10
C|UBER|20250729|15:38:06.391110|S|18|87.02|0|18
C|UBER|20250729|15:39:52.291258|S|84|86.93|0|84
C|UBER|20250729|15:40:50.955434|S|3|86.92|0|3
C|UBER|20250729|15:42:34.177711|S|100|86.91|0|100
C|UBER|20250729|15:46:29.810909|S|34|86.99|0|34
C|UBER|20250729|15:47:51.306291|S|15|87.04|0|15
C|UBER|20250729|15:47:51.306823|S|5|87.04|0|5
C|UBER|20250729|15:49:20.904494|S|181|87.01|0|181
C|UBER|20250729|15:49:56.149281|S|158|86.985|0|158
C|UBER|20250729|15:51:57.675159|S|48|87.07|0|48
C|UBER|20250729|15:52:49.283105|S|2|87.05|0|2
C|UBER|20250729|15:52:49.636793|S|98|87.05|0|98
C|UBER|20250729|15:55:14.258011|S|10|87.18|0|10
C|UBER|20250729|15:55:14.258833|S|90|87.18|0|90
C|UBER|20250729|15:56:53.954252|S|100|87.245|0|100
C|UBER|20250729|15:59:41.607594|S|100|87.17|0|100
C|UBER|20250729|15:59:47.430676|S|95|87.13|0|95
C|UBER|20250729|15:59:50.613560|S|149|87.135|0|149
C|UBER|20250729|15:59:50.940528|S|93|87.14|0|93
C|UBER|20250729|15:59:51.182867|S|100|87.13|0|100
C|UBER|20250729|15:59:51.806873|S|100|87.12|0|100
C|UBND|20250729|14:11:38.354259|S|100|21.73|0|100
C|UBND|20250729|14:11:38.409149|S|200|21.73|0|200
C|UBRL|20250729|09:54:55.109614|S|1|29|0|1
C|UBRL|20250729|10:52:58.833168|S|1|28.5|0|1
C|UBRL|20250729|12:35:25.576498|S|30|28.82|0|30
C|UBS|20250729|10:04:09.200980|S|83|37.95|0|83
C|UBS|20250729|10:17:57.561079|S|29|37.93|0|29
C|UBS|20250729|10:19:29.085896|S|13|37.93|0|13
C|UBS|20250729|10:20:52.318079|S|92|37.92|0|92
C|UBS|20250729|10:21:52.356980|S|18|37.91|0|18
C|UBS|20250729|10:30:04.950254|S|100|37.93|0|100
C|UBS|20250729|10:50:40.664335|S|100|37.845|0|100
C|UBS|20250729|10:59:30.050967|S|16|37.79|0|16
C|UBS|20250729|11:23:29.657818|S|200|37.765|0|200
C|UBS|20250729|11:24:41.384747|S|65|37.77|0|65
C|UBS|20250729|11:25:35.148308|S|100|37.8|0|100
C|UBS|20250729|11:25:40.874069|S|50|37.8|0|50
C|UBS|20250729|11:25:41.113708|S|100|37.8|0|100
C|UBS|20250729|11:26:27.455304|S|100|37.81|0|100
C|UBS|20250729|11:28:40.124729|S|97|37.8|0|97
C|UBS|20250729|11:29:42.551882|S|100|37.85|0|100
C|UBS|20250729|11:29:51.381642|S|6|37.88|0|6
C|UBS|20250729|11:29:55.192650|S|100|37.86|0|100
C|UBS|20250729|11:37:33.655894|S|10|37.88|0|10
C|UBS|20250729|11:47:30.526888|S|100|37.96|0|100
C|UBS|20250729|11:48:43.828998|S|1|37.97|0|1
C|UBS|20250729|11:49:49.274167|S|100|38|0|100
C|UBS|20250729|11:54:43.528625|S|138|37.985|0|138
C|UBS|20250729|11:55:35.248896|S|100|38|0|100
C|UBS|20250729|12:24:14.021206|S|100|38|0|100
C|UBS|20250729|12:37:38.752988|S|100|38.015|0|100
C|UBS|20250729|12:50:38.792186|S|10|38.03|0|10
C|UBS|20250729|12:55:36.602471|S|20|38.05|0|20
C|UBS|20250729|12:55:36.602472|S|80|38.05|0|80
C|UBS|20250729|12:57:38.708872|S|24|38.05|0|24
C|UBS|20250729|12:57:38.708872|S|100|38.05|0|100
C|UBS|20250729|12:58:44.229873|S|100|38.06|0|100
C|UBS|20250729|13:05:44.894659|S|4|38.1|0|4
C|UBS|20250729|13:05:44.894659|S|100|38.1|0|100
C|UBS|20250729|13:07:44.307512|S|100|38.13|0|100
C|UBS|20250729|13:25:35.616733|S|71|38.13|0|71
C|UBS|20250729|13:25:35.616733|S|100|38.13|0|100
C|UBS|20250729|13:28:05.619413|S|207|38.13|0|207
C|UBS|20250729|13:33:01.145727|S|100|38.13|0|100
C|UBS|20250729|13:33:01.145727|S|2|38.13|0|2
C|UBS|20250729|13:34:55.658431|S|20|38.12|0|20
C|UBS|20250729|13:40:51.963395|S|100|38.11|0|100
C|UBS|20250729|13:43:29.140695|S|100|38.07|0|100
C|UBS|20250729|13:46:01.910304|S|126|38.07|0|126
C|UBS|20250729|13:53:34.472069|S|100|38.03|0|100
C|UBS|20250729|14:01:01.056816|S|67|38.05|0|67
C|UBS|20250729|14:07:13.793195|S|20|38.04|0|20
C|UBS|20250729|14:18:17.760002|S|58|38.03|0|58
C|UBS|20250729|14:31:06.484683|S|99|38.02|0|99
C|UBS|20250729|14:31:15.956569|S|100|38.02|0|100
C|UBS|20250729|14:31:45.613627|S|75|38.02|0|75
C|UBS|20250729|14:33:45.234915|S|100|38.03|0|100
C|UBS|20250729|14:38:12.084736|S|99|38.01|0|99
C|UBS|20250729|14:40:10.761539|S|2|38.02|0|2
C|UBS|20250729|14:42:36.193546|S|100|38.01|0|100
C|UBS|20250729|14:45:36.944781|S|76|38.03|0|76
C|UBS|20250729|14:46:40.111911|S|100|38.04|0|100
C|UBS|20250729|14:56:59.323141|S|88|37.96|0|88
C|UBS|20250729|14:57:31.345075|S|40|37.99|0|40
C|UBS|20250729|14:57:31.345085|S|60|37.99|0|60
C|UBS|20250729|15:02:18.673252|S|155|38.015|0|155
C|UBS|20250729|15:02:31.367735|S|23|38.03|0|23
C|UBS|20250729|15:02:31.367735|S|100|38.03|0|100
C|UBS|20250729|15:06:02.719001|S|6|38.05|0|6
C|UBS|20250729|15:08:33.159278|S|14|38.07|0|14
C|UBS|20250729|15:09:09.947358|S|100|38.07|0|100
C|UBS|20250729|15:11:21.466523|S|36|38.07|0|36
C|UBS|20250729|15:12:19.564302|S|88|38.04|0|88
C|UBS|20250729|15:37:01.126886|S|90|37.99|0|90
C|UBS|20250729|15:37:01.126886|S|6|37.99|0|6
C|UBS|20250729|15:38:08.405799|S|1|37.98|0|1
C|UBS|20250729|15:39:02.235539|S|1|37.97|0|1
C|UBS|20250729|15:43:03.953524|S|7|37.955|0|7
C|UBS|20250729|15:47:15.351881|S|50|37.95|0|50
C|UBS|20250729|15:52:29.545452|S|8|37.97|0|8
C|UBS|20250729|15:52:29.561005|S|56|37.97|0|56
C|UBS|20250729|15:53:34.923579|S|5|37.98|0|5
C|UBS|20250729|15:54:31.561591|S|83|37.99|0|83
C|UBS|20250729|15:54:31.561961|S|17|37.99|0|17
C|UBS|20250729|15:57:29.652416|S|100|37.98|0|100
C|UBS|20250729|15:57:29.653537|S|100|37.98|0|100
C|UBS|20250729|15:58:01.472048|S|52|37.99|0|52
C|UBS|20250729|15:58:01.472121|S|48|37.99|0|48
C|UBS|20250729|15:58:01.472121|S|57|37.99|0|57
C|UBS|20250729|15:58:01.472122|S|49|37.99|0|49
C|UBS|20250729|15:58:29.931352|S|100|38.005|0|100
C|UBS|20250729|15:58:44.171172|S|52|38.005|0|52
C|UBS|20250729|15:58:54.061936|S|25|38.005|0|25
C|UBS|20250729|15:59:20.476164|S|75|38.01|0|75
C|UBS|20250729|15:59:42.373197|S|167|38.01|0|167
C|UBS|20250729|15:59:42.477962|S|100|38.01|0|100
C|UBS|20250729|15:59:42.477962|S|28|38.01|0|28
C|UBS|20250729|15:59:44.514044|S|200|38.01|0|200
C|UBS|20250729|15:59:48.186078|S|70|38.01|0|70
C|UBS|20250729|15:59:50.132473|S|100|37.99|0|100
C|UBS|20250729|15:59:50.132473|S|100|37.99|0|100
C|UBS|20250729|15:59:50.132473|S|100|37.99|0|100
C|UBS|20250729|15:59:50.132473|S|33|37.99|0|33
C|UBS|20250729|15:59:50.132987|S|272|37.995|0|272
C|UBS|20250729|15:59:50.132988|S|88|37.99|0|88
C|UBS|20250729|15:59:52.131363|S|19|38.005|0|19
C|UBS|20250729|15:59:52.793435|S|51|38.01|0|51
C|UBS|20250729|15:59:56.565112|S|26|38.01|0|26
C|UBS|20250729|15:59:56.766256|S|16|38.01|0|16
C|UBSI|20250729|09:30:24.565239|S|10|37.005|0|10
C|UBSI|20250729|09:30:24.565303|S|10|37.005|0|10
C|UBSI|20250729|09:30:29.824563|S|100|37|0|100
C|UBSI|20250729|09:34:38.768280|S|100|36.97|0|100
C|UBSI|20250729|09:47:48.138933|S|10|36.84|0|10
C|UBSI|20250729|10:13:32.228713|S|5|36.85|0|5
C|UBSI|20250729|13:02:04.055822|S|1|36.48|0|1
C|UBSI|20250729|15:38:31.185958|S|38|36.24|0|38
C|UBSI|20250729|15:59:02.932771|S|3|36.21|0|3
C|UBSI|20250729|15:59:07.683269|S|100|36.205|0|100
C|UBXG|20250729|10:43:58.909476|S|2|3.17|0|2
C|UCB|20250729|15:43:15.999433|S|51|31.08|0|51
C|UCB|20250729|15:52:31.361103|S|1|31.13|0|1
C|UCB|20250729|15:52:37.566609|S|1|31.13|0|1
C|UCB|20250729|15:54:32.514275|S|3|31.17|0|3
C|UCB|20250729|15:54:32.514275|S|1|31.17|0|1
C|UCB|20250729|15:55:22.574656|S|1|31.17|0|1
C|UCB|20250729|15:56:36.242663|S|1|31.2|0|1
C|UCB|20250729|15:57:32.239385|S|1|31.19|0|1
C|UCB|20250729|15:59:25.634855|S|100|31.2|0|100
C|UCO|20250729|09:35:02.163013|S|100|25.13|0|100
C|UCO|20250729|09:35:07.501320|S|100|25.13|0|100
C|UCO|20250729|09:35:36.049988|S|10|25.14|0|10
C|UCO|20250729|09:36:30.019922|S|100|25.14|0|100
C|UCO|20250729|09:36:41.500318|S|100|25.15|0|100
C|UCO|20250729|09:36:43.916170|S|96|25.15|0|96
C|UCO|20250729|09:36:54.308400|S|87|25.14|0|87
C|UCO|20250729|09:37:43.095942|S|100|25.14|0|100
C|UCO|20250729|09:37:43.095942|S|92|25.14|0|92
C|UCO|20250729|09:37:43.864247|S|93|25.13|0|93
C|UCO|20250729|09:38:02.076139|S|100|25.12|0|100
C|UCO|20250729|09:38:17.095342|S|100|25.11|0|100
C|UCO|20250729|09:38:26.070627|S|100|25.1|0|100
C|UCO|20250729|09:39:59.244026|S|100|25.14|0|100
C|UCO|20250729|09:39:59.244026|S|79|25.14|0|79
C|UCO|20250729|09:40:03.233081|S|80|25.13|0|80
C|UCO|20250729|09:41:08.153824|S|79|25.13|0|79
C|UCO|20250729|09:41:40.776565|S|100|25.14|0|100
C|UCO|20250729|09:41:46.898284|S|100|25.14|0|100
C|UCO|20250729|09:42:10.232888|S|46|25.14|0|46
C|UCO|20250729|09:42:10.232985|S|54|25.14|0|54
C|UCO|20250729|09:42:25.458363|S|10|25.11|0|10
C|UCO|20250729|09:42:25.458369|S|10|25.11|0|10
C|UCO|20250729|09:42:26.534816|S|80|25.11|0|80
C|UCO|20250729|09:42:39.871612|S|100|25.11|0|100
C|UCO|20250729|09:42:55.931913|S|1|25.11|0|1
C|UCO|20250729|09:42:58.044368|S|99|25.11|0|99
C|UCO|20250729|09:43:12.035197|S|100|25.11|0|100
C|UCO|20250729|09:43:23.575572|S|100|25.11|0|100
C|UCO|20250729|09:44:12.724710|S|100|25.14|0|100
C|UCO|20250729|09:45:02.179364|S|100|25.16|0|100
C|UCO|20250729|09:45:02.180176|S|100|25.16|0|100
C|UCO|20250729|09:45:21.506128|S|94|25.15|0|94
C|UCO|20250729|09:45:25.224783|S|100|25.16|0|100
C|UCO|20250729|09:45:40.294550|S|18|25.15|0|18
C|UCO|20250729|09:46:00.887491|S|82|25.15|0|82
C|UCO|20250729|09:46:43.824360|S|100|25.15|0|100
C|UCO|20250729|09:46:55.224240|S|100|25.14|0|100
C|UCO|20250729|09:46:55.224240|S|100|25.14|0|100
C|UCO|20250729|09:47:12.581100|S|4|25.13|0|4
C|UCO|20250729|09:47:15.319322|S|12|25.13|0|12
C|UCO|20250729|09:47:17.974166|S|10|25.13|0|10
C|UCO|20250729|09:47:17.974175|S|10|25.13|0|10
C|UCO|20250729|09:47:17.974191|S|64|25.13|0|64
C|UCO|20250729|09:47:34.875392|S|49|25.12|0|49
C|UCO|20250729|09:47:34.875456|S|43|25.12|0|43
C|UCO|20250729|09:47:36.241685|S|100|25.11|0|100
C|UCO|20250729|09:47:48.286133|S|100|25.11|0|100
C|UCO|20250729|09:48:14.009204|S|100|25.08|0|100
C|UCO|20250729|09:48:22.025297|S|69|25.08|0|69
C|UCO|20250729|09:48:22.025418|S|31|25.08|0|31
C|UCO|20250729|09:48:38.427422|S|98|25.08|0|98
C|UCO|20250729|09:48:59.603016|S|97|25.07|0|97
C|UCO|20250729|09:48:59.619726|S|49|25.07|0|49
C|UCO|20250729|09:48:59.620063|S|42|25.07|0|42
C|UCO|20250729|09:48:59.620223|S|9|25.07|0|9
C|UCO|20250729|09:49:37.199984|S|100|25.08|0|100
C|UCO|20250729|09:50:02.067411|S|100|25.08|0|100
C|UCO|20250729|09:50:16.579586|S|10|25.09|0|10
C|UCO|20250729|09:50:16.579831|S|10|25.09|0|10
C|UCO|20250729|09:50:16.579978|S|80|25.09|0|80
C|UCO|20250729|09:50:36.968006|S|100|25.1|0|100
C|UCO|20250729|09:50:36.968360|S|100|25.1|0|100
C|UCO|20250729|09:50:36.968838|S|100|25.1|0|100
C|UCO|20250729|09:50:36.982311|S|100|25.1|0|100
C|UCO|20250729|09:51:00.926625|S|10|25.11|0|10
C|UCO|20250729|09:51:19.066504|S|2|25.13|0|2
C|UCO|20250729|09:51:20.066931|S|9|25.13|0|9
C|UCO|20250729|09:51:22.678931|S|89|25.13|0|89
C|UCO|20250729|09:51:28.891867|S|65|25.12|0|65
C|UCO|20250729|09:51:28.892397|S|35|25.12|0|35
C|UCO|20250729|09:51:59.033692|S|41|25.15|0|41
C|UCO|20250729|09:51:59.033707|S|59|25.15|0|59
C|UCO|20250729|09:52:06.220355|S|53|25.17|0|53
C|UCO|20250729|09:52:31.162079|S|100|25.16|0|100
C|UCO|20250729|09:52:31.598940|S|100|25.16|0|100
C|UCO|20250729|09:52:37.560929|S|2|25.15|0|2
C|UCO|20250729|09:52:40.723318|S|6|25.15|0|6
C|UCO|20250729|09:52:42.067980|S|92|25.15|0|92
C|UCO|20250729|09:52:49.284104|S|100|25.16|0|100
C|UCO|20250729|09:53:11.778268|S|46|25.15|0|46
C|UCO|20250729|09:53:11.778610|S|54|25.15|0|54
C|UCO|20250729|09:53:16.797657|S|72|25.15|0|72
C|UCO|20250729|09:53:16.808950|S|28|25.15|0|28
C|UCO|20250729|09:53:20.079989|S|35|25.15|0|35
C|UCO|20250729|09:53:20.107194|S|65|25.15|0|65
C|UCO|20250729|09:53:31.257507|S|5|25.14|0|5
C|UCO|20250729|09:53:35.272950|S|23|25.14|0|23
C|UCO|20250729|09:53:42.820816|S|46|25.14|0|46
C|UCO|20250729|09:53:42.820876|S|8|25.14|0|8
C|UCO|20250729|09:53:42.821163|S|18|25.14|0|18
C|UCO|20250729|09:53:51.463821|S|70|25.15|0|70
C|UCO|20250729|09:53:51.464281|S|30|25.15|0|30
C|UCO|20250729|09:56:47.222654|S|6|25.17|0|6
C|UCO|20250729|09:57:24.611374|S|86|25.21|0|86
C|UCO|20250729|09:57:24.611424|S|14|25.21|0|14
C|UCO|20250729|09:57:24.882318|S|99|25.21|0|99
C|UCO|20250729|10:01:31.833758|S|48|25.23|0|48
C|UCO|20250729|10:01:31.833862|S|52|25.23|0|52
C|UCO|20250729|10:02:38.255181|S|98|25.25|0|98
C|UCO|20250729|10:02:41.199381|S|21|25.25|0|21
C|UCO|20250729|10:02:41.259916|S|62|25.25|0|62
C|UCO|20250729|10:02:57.829658|S|98|25.24|0|98
C|UCO|20250729|10:03:25.921806|S|40|25.24|0|40
C|UCO|20250729|10:03:25.921816|S|60|25.24|0|60
C|UCO|20250729|10:04:01.218144|S|100|25.24|0|100
C|UCO|20250729|10:04:42.344157|S|27|25.24|0|27
C|UCO|20250729|10:11:03.449991|S|100|25.25|0|100
C|UCO|20250729|10:11:09.726580|S|14|25.24|0|14
C|UCO|20250729|10:11:11.044102|S|99|25.24|0|99
C|UCO|20250729|10:11:48.778267|S|100|25.22|0|100
C|UCO|20250729|10:11:51.077691|S|41|25.22|0|41
C|UCO|20250729|10:11:51.077721|S|57|25.22|0|57
C|UCO|20250729|10:11:51.077773|S|2|25.22|0|2
C|UCO|20250729|10:11:53.485687|S|52|25.22|0|52
C|UCO|20250729|10:11:54.141458|S|48|25.22|0|48
C|UCO|20250729|10:12:58.646322|S|4|25.22|0|4
C|UCO|20250729|10:13:19.954449|S|100|25.23|0|100
C|UCO|20250729|10:13:53.439738|S|10|25.22|0|10
C|UCO|20250729|10:13:53.489390|S|45|25.22|0|45
C|UCO|20250729|10:13:53.489545|S|31|25.22|0|31
C|UCO|20250729|10:14:09.011872|S|100|25.23|0|100
C|UCO|20250729|10:14:14.311395|S|1|25.23|0|1
C|UCO|20250729|10:14:34.479779|S|91|25.22|0|91
C|UCO|20250729|10:15:04.997268|S|13|25.22|0|13
C|UCO|20250729|10:15:05.005596|S|87|25.22|0|87
C|UCO|20250729|10:15:55.022573|S|100|25.22|0|100
C|UCO|20250729|10:16:05.328568|S|7|25.22|0|7
C|UCO|20250729|10:16:10.957297|S|3|25.22|0|3
C|UCO|20250729|10:16:21.363197|S|51|25.22|0|51
C|UCO|20250729|10:16:26.551247|S|2|25.22|0|2
C|UCO|20250729|10:16:50.064087|S|3|25.24|0|3
C|UCO|20250729|10:17:07.252831|S|10|25.24|0|10
C|UCO|20250729|10:17:07.252994|S|14|25.24|0|14
C|UCO|20250729|10:17:07.253036|S|73|25.24|0|73
C|UCO|20250729|10:17:26.361072|S|3|25.24|0|3
C|UCO|20250729|10:17:33.196238|S|36|25.24|0|36
C|UCO|20250729|10:18:07.291305|S|100|25.26|0|100
C|UCO|20250729|10:18:46.158429|S|100|25.26|0|100
C|UCO|20250729|10:19:20.528203|S|92|25.27|0|92
C|UCO|20250729|10:19:29.746573|S|71|25.26|0|71
C|UCO|20250729|10:19:30.079171|S|86|25.25|0|86
C|UCO|20250729|10:19:30.079257|S|14|25.25|0|14
C|UCO|20250729|10:19:40.795578|S|100|25.24|0|100
C|UCO|20250729|10:19:48.820315|S|100|25.24|0|100
C|UCO|20250729|10:22:34.134928|S|81|25.29|0|81
C|UCO|20250729|10:22:49.411221|S|92|25.28|0|92
C|UCO|20250729|10:22:49.411221|S|88|25.28|0|88
C|UCO|20250729|10:22:49.411232|S|8|25.28|0|8
C|UCO|20250729|10:22:54.948243|S|43|25.28|0|43
C|UCO|20250729|10:22:54.948257|S|48|25.28|0|48
C|UCO|20250729|10:23:03.005647|S|45|25.26|0|45
C|UCO|20250729|10:23:03.005697|S|50|25.26|0|50
C|UCO|20250729|10:23:03.011879|S|5|25.26|0|5
C|UCO|20250729|10:23:09.215815|S|100|25.28|0|100
C|UCO|20250729|10:24:00.114008|S|69|25.27|0|69
C|UCO|20250729|10:24:00.114090|S|31|25.27|0|31
C|UCO|20250729|10:24:11.473315|S|98|25.26|0|98
C|UCO|20250729|10:24:30.511175|S|78|25.25|0|78
C|UCO|20250729|10:26:22.096569|S|2|25.27|0|2
C|UCO|20250729|10:26:22.096781|S|96|25.27|0|96
C|UCO|20250729|10:26:35.631868|S|100|25.27|0|100
C|UCO|20250729|10:26:55.852970|S|83|25.27|0|83
C|UCO|20250729|10:27:10.682467|S|96|25.27|0|96
C|UCO|20250729|10:27:14.221441|S|76|25.26|0|76
C|UCO|20250729|10:27:32.106895|S|6|25.25|0|6
C|UCO|20250729|10:28:17.485671|S|100|25.27|0|100
C|UCO|20250729|10:28:23.181741|S|100|25.28|0|100
C|UCO|20250729|10:30:11.443476|S|10|25.28|0|10
C|UCO|20250729|10:30:11.832486|S|90|25.28|0|90
C|UCO|20250729|10:30:52.714478|S|2|25.29|0|2
C|UCO|20250729|10:33:09.080139|S|100|25.29|0|100
C|UCO|20250729|10:34:14.260721|S|57|25.28|0|57
C|UCO|20250729|10:34:14.260840|S|26|25.28|0|26
C|UCO|20250729|10:34:22.451286|S|100|25.26|0|100
C|UCO|20250729|10:34:36.084280|S|100|25.27|0|100
C|UCO|20250729|10:35:00.711730|S|82|25.27|0|82
C|UCO|20250729|10:35:00.711899|S|18|25.27|0|18
C|UCO|20250729|10:35:13.586310|S|69|25.26|0|69
C|UCO|20250729|10:35:13.586310|S|95|25.26|0|95
C|UCO|20250729|10:35:13.586323|S|30|25.26|0|30
C|UCO|20250729|10:35:15.921493|S|100|25.26|0|100
C|UCO|20250729|10:35:25.535554|S|8|25.27|0|8
C|UCO|20250729|10:35:33.855364|S|10|25.27|0|10
C|UCO|20250729|10:35:33.857540|S|1|25.27|0|1
C|UCO|20250729|10:35:35.081450|S|11|25.27|0|11
C|UCO|20250729|10:35:40.590805|S|9|25.27|0|9
C|UCO|20250729|10:35:42.624724|S|61|25.27|0|61
C|UCO|20250729|10:36:32.882976|S|42|25.27|0|42
C|UCO|20250729|10:36:32.883209|S|45|25.27|0|45
C|UCO|20250729|10:36:32.976650|S|100|25.26|0|100
C|UCO|20250729|10:36:34.736722|S|83|25.25|0|83
C|UCO|20250729|10:36:36.725935|S|100|25.24|0|100
C|UCO|20250729|10:37:05.793914|S|100|25.25|0|100
C|UCO|20250729|10:37:16.406279|S|46|25.26|0|46
C|UCO|20250729|10:37:16.407879|S|54|25.26|0|54
C|UCO|20250729|10:37:16.413363|S|100|25.26|0|100
C|UCO|20250729|10:37:32.898705|S|51|25.25|0|51
C|UCO|20250729|10:37:32.898716|S|34|25.25|0|34
C|UCO|20250729|10:37:39.578529|S|92|25.23|0|92
C|UCO|20250729|10:37:39.592785|S|87|25.24|0|87
C|UCO|20250729|10:37:39.593382|S|13|25.24|0|13
C|UCO|20250729|10:37:39.602819|S|100|25.24|0|100
C|UCO|20250729|10:38:00.491030|S|45|25.25|0|45
C|UCO|20250729|10:38:00.491049|S|55|25.25|0|55
C|UCO|20250729|10:38:05.460420|S|2|25.24|0|2
C|UCO|20250729|10:38:05.483451|S|40|25.24|0|40
C|UCO|20250729|10:38:05.483771|S|10|25.24|0|10
C|UCO|20250729|10:38:05.483922|S|48|25.24|0|48
C|UCO|20250729|10:38:38.090288|S|1|25.23|0|1
C|UCO|20250729|10:38:38.096798|S|97|25.23|0|97
C|UCO|20250729|10:40:00.096611|S|1|25.24|0|1
C|UCO|20250729|10:40:09.382119|S|3|25.24|0|3
C|UCO|20250729|10:40:09.384535|S|96|25.24|0|96
C|UCO|20250729|10:40:09.737684|S|100|25.25|0|100
C|UCO|20250729|10:40:22.103683|S|100|25.26|0|100
C|UCO|20250729|10:41:22.445053|S|100|25.27|0|100
C|UCO|20250729|10:42:06.602706|S|100|25.24|0|100
C|UCO|20250729|10:42:06.718491|S|100|25.25|0|100
C|UCO|20250729|10:42:17.472158|S|100|25.23|0|100
C|UCO|20250729|10:43:00.480009|S|55|25.25|0|55
C|UCO|20250729|10:43:23.267605|S|100|25.27|0|100
C|UCO|20250729|10:43:24.080273|S|100|25.28|0|100
C|UCO|20250729|10:43:50.879796|S|100|25.27|0|100
C|UCO|20250729|10:44:51.375710|S|100|25.27|0|100
C|UCO|20250729|10:44:51.375711|S|100|25.27|0|100
C|UCO|20250729|10:45:15.888615|S|58|25.25|0|58
C|UCO|20250729|10:46:15.742486|S|85|25.24|0|85
C|UCO|20250729|10:46:24.678596|S|100|25.24|0|100
C|UCO|20250729|10:46:52.724299|S|100|25.21|0|100
C|UCO|20250729|10:49:27.002975|S|68|25.2|0|68
C|UCO|20250729|10:49:27.002985|S|32|25.2|0|32
C|UCO|20250729|10:50:34.820300|S|100|25.21|0|100
C|UCO|20250729|10:50:57.264162|S|2|25.22|0|2
C|UCO|20250729|10:51:13.141368|S|100|25.23|0|100
C|UCO|20250729|10:52:38.843820|S|60|25.2|0|60
C|UCO|20250729|10:52:38.843829|S|40|25.2|0|40
C|UCO|20250729|10:55:24.046698|S|100|25.21|0|100
C|UCO|20250729|10:55:24.606597|S|100|25.22|0|100
C|UCO|20250729|10:58:18.059807|S|41|25.21|0|41
C|UCO|20250729|10:58:18.059869|S|59|25.21|0|59
C|UCO|20250729|10:58:18.059877|S|58|25.21|0|58
C|UCO|20250729|10:58:18.127438|S|42|25.22|0|42
C|UCO|20250729|10:58:18.265235|S|100|25.22|0|100
C|UCO|20250729|11:00:02.522452|S|100|25.18|0|100
C|UCO|20250729|11:00:11.943376|S|100|25.2|0|100
C|UCO|20250729|11:01:55.243916|S|64|25.26|0|64
C|UCO|20250729|11:01:55.243942|S|36|25.26|0|36
C|UCO|20250729|11:01:55.243942|S|28|25.26|0|28
C|UCO|20250729|11:01:55.243942|S|45|25.26|0|45
C|UCO|20250729|11:01:55.244160|S|100|25.26|0|100
C|UCO|20250729|11:03:37.265832|S|100|25.31|0|100
C|UCO|20250729|11:04:03.360458|S|69|25.31|0|69
C|UCO|20250729|11:04:03.360467|S|31|25.31|0|31
C|UCO|20250729|11:06:18.224817|S|72|25.29|0|72
C|UCO|20250729|11:06:18.387230|S|28|25.29|0|28
C|UCO|20250729|11:06:24.719292|S|100|25.27|0|100
C|UCO|20250729|11:11:22.190179|S|100|25.35|0|100
C|UCO|20250729|11:11:22.199266|S|9|25.35|0|9
C|UCO|20250729|11:11:22.199283|S|91|25.35|0|91
C|UCO|20250729|11:11:22.224769|S|100|25.35|0|100
C|UCO|20250729|11:11:37.290697|S|100|25.36|0|100
C|UCO|20250729|11:19:40.864636|S|69|25.3|0|69
C|UCO|20250729|11:20:10.011735|S|48|25.28|0|48
C|UCO|20250729|11:20:10.011816|S|41|25.28|0|41
C|UCO|20250729|11:20:10.011843|S|11|25.28|0|11
C|UCO|20250729|11:20:28.967110|S|52|25.27|0|52
C|UCO|20250729|11:20:39.389957|S|51|25.28|0|51
C|UCO|20250729|11:20:39.389972|S|49|25.28|0|49
C|UCO|20250729|11:21:56.749918|S|100|25.26|0|100
C|UCO|20250729|11:23:02.742097|S|47|25.25|0|47
C|UCO|20250729|11:23:24.354945|S|100|25.205|0|100
C|UCO|20250729|11:23:24.354964|S|100|25.205|0|100
C|UCO|20250729|11:23:24.354965|S|100|25.21|0|100
C|UCO|20250729|11:23:24.355126|S|68|25.21|0|68
C|UCO|20250729|11:23:24.355134|S|32|25.21|0|32
C|UCO|20250729|11:23:24.358914|S|100|25.21|0|100
C|UCO|20250729|11:23:42.075448|S|1|25.215|0|1
C|UCO|20250729|11:23:47.276856|S|89|25.24|0|89
C|UCO|20250729|11:26:00.552412|S|100|25.24|0|100
C|UCO|20250729|11:26:52.662916|S|100|25.26|0|100
C|UCO|20250729|11:30:00.017345|S|100|25.24|0|100
C|UCO|20250729|11:30:00.087629|S|100|25.23|0|100
C|UCO|20250729|11:30:01.802136|S|100|25.23|0|100
C|UCO|20250729|11:30:03.290997|S|100|25.23|0|100
C|UCO|20250729|11:31:57.814214|S|100|25.29|0|100
C|UCO|20250729|11:31:57.830923|S|100|25.29|0|100
C|UCO|20250729|11:32:27.842842|S|100|25.29|0|100
C|UCO|20250729|11:33:11.579479|S|100|25.27|0|100
C|UCO|20250729|11:33:55.358913|S|100|25.31|0|100
C|UCO|20250729|11:33:55.358913|S|25|25.31|0|25
C|UCO|20250729|11:33:55.358914|S|295|25.31|0|295
C|UCO|20250729|11:33:55.366622|S|10|25.31|0|10
C|UCO|20250729|11:34:34.103598|S|100|25.31|0|100
C|UCO|20250729|11:34:52.445501|S|100|25.29|0|100
C|UCO|20250729|11:37:01.213944|S|100|25.28|0|100
C|UCO|20250729|11:38:00.533418|S|100|25.32|0|100
C|UCO|20250729|11:38:18.139527|S|200|25.32|0|200
C|UCO|20250729|11:38:18.139527|S|100|25.32|0|100
C|UCO|20250729|11:38:31.197810|S|100|25.32|0|100
C|UCO|20250729|11:39:12.471727|S|100|25.3|0|100
C|UCO|20250729|11:39:25.406558|S|100|25.29|0|100
C|UCO|20250729|11:41:59.599370|S|100|25.29|0|100
C|UCO|20250729|11:43:31.269006|S|53|25.33|0|53
C|UCO|20250729|11:43:31.269017|S|42|25.33|0|42
C|UCO|20250729|11:43:31.269442|S|5|25.33|0|5
C|UCO|20250729|11:43:31.269790|S|100|25.33|0|100
C|UCO|20250729|11:43:31.271279|S|100|25.33|0|100
C|UCO|20250729|11:43:31.292853|S|100|25.36|0|100
C|UCO|20250729|11:43:31.303549|S|100|25.35|0|100
C|UCO|20250729|11:43:31.315683|S|100|25.35|0|100
C|UCO|20250729|11:43:31.315966|S|100|25.35|0|100
C|UCO|20250729|11:43:33.743099|S|100|25.35|0|100
C|UCO|20250729|11:43:35.705365|S|100|25.35|0|100
C|UCO|20250729|11:44:08.337890|S|43|25.35|0|43
C|UCO|20250729|11:44:08.337896|S|54|25.35|0|54
C|UCO|20250729|11:44:08.337910|S|3|25.35|0|3
C|UCO|20250729|11:44:08.341760|S|100|25.35|0|100
C|UCO|20250729|11:44:08.344394|S|100|25.35|0|100
C|UCO|20250729|11:44:11.842493|S|100|25.34|0|100
C|UCO|20250729|11:45:20.837642|S|42|25.32|0|42
C|UCO|20250729|11:45:20.837701|S|55|25.32|0|55
C|UCO|20250729|11:45:20.837815|S|3|25.32|0|3
C|UCO|20250729|11:45:20.838156|S|100|25.32|0|100
C|UCO|20250729|11:45:20.838525|S|100|25.32|0|100
C|UCO|20250729|11:45:20.838831|S|100|25.32|0|100
C|UCO|20250729|11:48:47.148532|S|100|25.31|0|100
C|UCO|20250729|11:49:31.554557|S|100|25.34|0|100
C|UCO|20250729|11:49:31.556903|S|100|25.34|0|100
C|UCO|20250729|11:49:55.043109|S|94|25.35|0|94
C|UCO|20250729|11:49:55.043187|S|6|25.35|0|6
C|UCO|20250729|11:53:52.769352|S|100|25.33|0|100
C|UCO|20250729|11:58:14.653024|S|100|25.33|0|100
C|UCO|20250729|12:00:13.313813|S|100|25.32|0|100
C|UCO|20250729|12:00:13.314087|S|71|25.32|0|71
C|UCO|20250729|12:00:13.314097|S|29|25.32|0|29
C|UCO|20250729|12:02:06.682078|S|59|25.32|0|59
C|UCO|20250729|12:02:06.682151|S|41|25.32|0|41
C|UCO|20250729|12:04:00.204631|S|53|25.34|0|53
C|UCO|20250729|12:05:53.823680|S|100|25.38|0|100
C|UCO|20250729|12:05:53.842170|S|100|25.41|0|100
C|UCO|20250729|12:05:53.842404|S|100|25.41|0|100
C|UCO|20250729|12:05:53.842572|S|100|25.41|0|100
C|UCO|20250729|12:05:53.842746|S|58|25.41|0|58
C|UCO|20250729|12:05:53.842753|S|42|25.41|0|42
C|UCO|20250729|12:05:53.843891|S|100|25.415|0|100
C|UCO|20250729|12:05:53.843899|S|100|25.415|0|100
C|UCO|20250729|12:05:53.843913|S|100|25.415|0|100
C|UCO|20250729|12:05:53.843913|S|89|25.415|0|89
C|UCO|20250729|12:05:53.843913|S|11|25.41|0|11
C|UCO|20250729|12:05:53.843928|S|89|25.41|0|89
C|UCO|20250729|12:05:53.845557|S|100|25.415|0|100
C|UCO|20250729|12:05:53.865614|S|74|25.41|0|74
C|UCO|20250729|12:05:53.865957|S|15|25.41|0|15
C|UCO|20250729|12:05:53.867410|S|100|25.41|0|100
C|UCO|20250729|12:05:53.872188|S|93|25.41|0|93
C|UCO|20250729|12:05:53.872195|S|7|25.41|0|7
C|UCO|20250729|12:05:53.884014|S|100|25.43|0|100
C|UCO|20250729|12:05:53.884054|S|100|25.43|0|100
C|UCO|20250729|12:05:53.884409|S|100|25.43|0|100
C|UCO|20250729|12:05:53.884904|S|100|25.43|0|100
C|UCO|20250729|12:05:53.885115|S|100|25.43|0|100
C|UCO|20250729|12:05:53.885230|S|89|25.43|0|89
C|UCO|20250729|12:05:54.600630|S|100|25.41|0|100
C|UCO|20250729|12:05:54.601580|S|100|25.41|0|100
C|UCO|20250729|12:06:21.103664|S|100|25.41|0|100
C|UCO|20250729|12:06:23.586086|S|100|25.4|0|100
C|UCO|20250729|12:06:27.812265|S|100|25.41|0|100
C|UCO|20250729|12:06:31.719175|S|87|25.41|0|87
C|UCO|20250729|12:06:31.719209|S|13|25.41|0|13
C|UCO|20250729|12:06:31.768343|S|41|25.41|0|41
C|UCO|20250729|12:06:31.768376|S|51|25.41|0|51
C|UCO|20250729|12:06:31.768695|S|98|25.41|0|98
C|UCO|20250729|12:06:31.768730|S|2|25.41|0|2
C|UCO|20250729|12:07:21.210787|S|45|25.41|0|45
C|UCO|20250729|12:09:33.437613|S|57|25.38|0|57
C|UCO|20250729|12:09:33.438107|S|43|25.38|0|43
C|UCO|20250729|12:10:22.427150|S|100|25.36|0|100
C|UCO|20250729|12:10:43.212082|S|100|25.34|0|100
C|UCO|20250729|12:14:04.677511|S|100|25.37|0|100
C|UCO|20250729|12:14:08.872944|S|49|25.38|0|49
C|UCO|20250729|12:14:08.889672|S|100|25.38|0|100
C|UCO|20250729|12:14:08.892003|S|81|25.38|0|81
C|UCO|20250729|12:14:18.002832|S|100|25.38|0|100
C|UCO|20250729|12:14:47.160417|S|100|25.38|0|100
C|UCO|20250729|12:14:47.663860|S|49|25.38|0|49
C|UCO|20250729|12:14:47.663905|S|51|25.38|0|51
C|UCO|20250729|12:15:36.773081|S|100|25.37|0|100
C|UCO|20250729|12:16:17.001517|S|100|25.37|0|100
C|UCO|20250729|12:17:25.982137|S|118|25.395|0|118
C|UCO|20250729|12:17:25.982158|S|200|25.395|0|200
C|UCO|20250729|12:19:10.940021|S|100|25.39|0|100
C|UCO|20250729|12:22:45.310065|S|100|25.39|0|100
C|UCO|20250729|12:23:45.620841|S|100|25.39|0|100
C|UCO|20250729|12:30:04.026006|S|100|25.4|0|100
C|UCO|20250729|12:31:30.666025|S|10|25.35|0|10
C|UCO|20250729|12:36:46.715612|S|100|25.35|0|100
C|UCO|20250729|12:37:56.111525|S|100|25.35|0|100
C|UCO|20250729|12:37:58.628488|S|100|25.34|0|100
C|UCO|20250729|12:38:26.535552|S|100|25.35|0|100
C|UCO|20250729|12:38:58.172573|S|100|25.34|0|100
C|UCO|20250729|12:41:12.428281|S|100|25.32|0|100
C|UCO|20250729|12:41:12.430591|S|100|25.32|0|100
C|UCO|20250729|12:41:12.678586|S|100|25.32|0|100
C|UCO|20250729|12:42:25.389346|S|10|25.34|0|10
C|UCO|20250729|12:42:25.389347|S|86|25.34|0|86
C|UCO|20250729|12:42:25.389349|S|96|25.34|0|96
C|UCO|20250729|12:42:25.389349|S|4|25.34|0|4
C|UCO|20250729|12:42:25.389350|S|87|25.34|0|87
C|UCO|20250729|12:42:25.389362|S|10|25.34|0|10
C|UCO|20250729|12:45:27.345938|S|100|25.3|0|100
C|UCO|20250729|12:52:31.179523|S|58|25.35|0|58
C|UCO|20250729|12:59:11.494783|S|1|25.34|0|1
C|UCO|20250729|13:00:29.480189|S|100|25.35|0|100
C|UCO|20250729|13:09:33.529791|S|100|25.37|0|100
C|UCO|20250729|13:18:55.392696|S|10|25.3|0|10
C|UCO|20250729|13:18:55.397712|S|100|25.3|0|100
C|UCO|20250729|13:18:55.419724|S|100|25.3|0|100
C|UCO|20250729|13:18:57.348479|S|100|25.31|0|100
C|UCO|20250729|13:21:21.765872|S|44|25.33|0|44
C|UCO|20250729|13:21:21.765881|S|56|25.33|0|56
C|UCO|20250729|13:21:21.767140|S|100|25.33|0|100
C|UCO|20250729|13:21:21.767891|S|100|25.33|0|100
C|UCO|20250729|13:21:21.768500|S|100|25.33|0|100
C|UCO|20250729|13:21:21.768837|S|100|25.33|0|100
C|UCO|20250729|13:21:21.769035|S|100|25.33|0|100
C|UCO|20250729|13:22:17.488601|S|79|25.32|0|79
C|UCO|20250729|13:22:17.488699|S|21|25.32|0|21
C|UCO|20250729|13:22:22.801454|S|100|25.33|0|100
C|UCO|20250729|13:22:22.802847|S|44|25.34|0|44
C|UCO|20250729|13:25:18.306370|S|100|25.37|0|100
C|UCO|20250729|13:28:25.496061|S|100|25.38|0|100
C|UCO|20250729|13:29:49.535855|S|100|25.38|0|100
C|UCO|20250729|13:30:28.254986|S|100|25.39|0|100
C|UCO|20250729|13:30:28.364180|S|100|25.39|0|100
C|UCO|20250729|13:30:58.118797|S|100|25.39|0|100
C|UCO|20250729|13:33:37.544875|S|10|25.38|0|10
C|UCO|20250729|13:35:23.311790|S|100|25.39|0|100
C|UCO|20250729|13:35:57.038887|S|300|25.42|0|300
C|UCO|20250729|13:35:57.041691|S|10|25.42|0|10
C|UCO|20250729|13:35:57.041702|S|10|25.42|0|10
C|UCO|20250729|13:35:57.344886|S|100|25.41|0|100
C|UCO|20250729|13:35:58.411298|S|100|25.47|0|100
C|UCO|20250729|13:35:58.670117|S|100|25.46|0|100
C|UCO|20250729|13:35:59.345022|S|100|25.49|0|100
C|UCO|20250729|13:35:59.345042|S|100|25.49|0|100
C|UCO|20250729|13:35:59.345054|S|100|25.49|0|100
C|UCO|20250729|13:35:59.345073|S|100|25.49|0|100
C|UCO|20250729|13:35:59.345074|S|89|25.49|0|89
C|UCO|20250729|13:36:02.759783|S|10|25.49|0|10
C|UCO|20250729|13:36:02.783624|S|90|25.49|0|90
C|UCO|20250729|13:36:02.848089|S|100|25.49|0|100
C|UCO|20250729|13:36:03.292057|S|82|25.5|0|82
C|UCO|20250729|13:36:03.292071|S|18|25.5|0|18
C|UCO|20250729|13:36:03.403418|S|100|25.5|0|100
C|UCO|20250729|13:36:04.659719|S|100|25.425|0|100
C|UCO|20250729|13:36:04.659751|S|10|25.43|0|10
C|UCO|20250729|13:36:04.660353|S|90|25.43|0|90
C|UCO|20250729|13:36:04.749749|S|100|25.43|0|100
C|UCO|20250729|13:36:04.828470|S|100|25.44|0|100
C|UCO|20250729|13:36:04.845587|S|40|25.44|0|40
C|UCO|20250729|13:36:04.845596|S|60|25.44|0|60
C|UCO|20250729|13:36:04.847719|S|100|25.44|0|100
C|UCO|20250729|13:36:04.853912|S|100|25.43|0|100
C|UCO|20250729|13:36:05.041428|S|100|25.45|0|100
C|UCO|20250729|13:36:05.041782|S|100|25.45|0|100
C|UCO|20250729|13:36:08.331593|S|69|25.45|0|69
C|UCO|20250729|13:36:08.331790|S|31|25.45|0|31
C|UCO|20250729|13:36:10.705971|S|81|25.43|0|81
C|UCO|20250729|13:36:10.706058|S|19|25.43|0|19
C|UCO|20250729|13:36:24.913510|S|100|25.42|0|100
C|UCO|20250729|13:36:32.179539|S|100|25.43|0|100
C|UCO|20250729|13:36:49.980245|S|100|25.47|0|100
C|UCO|20250729|13:36:53.043785|S|100|25.51|0|100
C|UCO|20250729|13:36:53.152633|S|100|25.49|0|100
C|UCO|20250729|13:36:54.066694|S|100|25.5|0|100
C|UCO|20250729|13:37:18.278239|S|100|25.51|0|100
C|UCO|20250729|13:37:18.283561|S|100|25.52|0|100
C|UCO|20250729|13:37:19.130829|S|100|25.51|0|100
C|UCO|20250729|13:37:19.135023|S|100|25.5|0|100
C|UCO|20250729|13:37:39.900939|S|87|25.48|0|87
C|UCO|20250729|13:37:39.900950|S|13|25.48|0|13
C|UCO|20250729|13:37:43.828207|S|100|25.5|0|100
C|UCO|20250729|13:37:43.828709|S|2|25.5|0|2
C|UCO|20250729|13:37:47.783294|S|100|25.52|0|100
C|UCO|20250729|13:37:53.994161|S|100|25.55|0|100
C|UCO|20250729|13:38:05.378379|S|100|25.58|0|100
C|UCO|20250729|13:38:05.378679|S|100|25.58|0|100
C|UCO|20250729|13:38:06.050268|S|43|25.59|0|43
C|UCO|20250729|13:38:06.079257|S|63|25.58|0|63
C|UCO|20250729|13:38:06.079397|S|37|25.58|0|37
C|UCO|20250729|13:38:19.755835|S|100|25.58|0|100
C|UCO|20250729|13:38:26.553021|S|100|25.58|0|100
C|UCO|20250729|13:38:26.585603|S|10|25.58|0|10
C|UCO|20250729|13:38:37.481973|S|100|25.57|0|100
C|UCO|20250729|13:38:57.700144|S|100|25.55|0|100
C|UCO|20250729|13:39:03.660381|S|100|25.55|0|100
C|UCO|20250729|13:39:20.989231|S|97|25.54|0|97
C|UCO|20250729|13:40:18.499241|S|100|25.58|0|100
C|UCO|20250729|13:40:50.336469|S|45|25.63|0|45
C|UCO|20250729|13:40:50.367691|S|10|25.62|0|10
C|UCO|20250729|13:40:50.370052|S|54|25.62|0|54
C|UCO|20250729|13:40:50.370211|S|46|25.62|0|46
C|UCO|20250729|13:40:50.375116|S|100|25.62|0|100
C|UCO|20250729|13:40:50.375687|S|100|25.62|0|100
C|UCO|20250729|13:40:50.375835|S|100|25.62|0|100
C|UCO|20250729|13:40:50.485902|S|100|25.62|0|100
C|UCO|20250729|13:40:50.492251|S|100|25.62|0|100
C|UCO|20250729|13:40:52.079528|S|100|25.63|0|100
C|UCO|20250729|13:40:54.014483|S|67|25.64|0|67
C|UCO|20250729|13:40:54.014499|S|33|25.64|0|33
C|UCO|20250729|13:40:54.015590|S|41|25.64|0|41
C|UCO|20250729|13:40:54.015626|S|59|25.64|0|59
C|UCO|20250729|13:40:56.456343|S|71|25.63|0|71
C|UCO|20250729|13:40:56.456512|S|29|25.63|0|29
C|UCO|20250729|13:41:04.835172|S|100|25.66|0|100
C|UCO|20250729|13:41:06.883304|S|100|25.68|0|100
C|UCO|20250729|13:41:06.883305|S|44|25.68|0|44
C|UCO|20250729|13:41:07.553498|S|100|25.7|0|100
C|UCO|20250729|13:41:07.554330|S|100|25.7|0|100
C|UCO|20250729|13:41:07.591614|S|96|25.7|0|96
C|UCO|20250729|13:41:09.601748|S|100|25.72|0|100
C|UCO|20250729|13:41:12.402244|S|100|25.72|0|100
C|UCO|20250729|13:41:12.406474|S|100|25.72|0|100
C|UCO|20250729|13:41:14.451221|S|100|25.73|0|100
C|UCO|20250729|13:41:14.691382|S|100|25.73|0|100
C|UCO|20250729|13:41:15.460054|S|100|25.73|0|100
C|UCO|20250729|13:41:18.999849|S|88|25.73|0|88
C|UCO|20250729|13:41:18.999919|S|12|25.73|0|12
C|UCO|20250729|13:41:26.089129|S|100|25.73|0|100
C|UCO|20250729|13:41:33.103227|S|100|25.72|0|100
C|UCO|20250729|13:41:36.378484|S|57|25.74|0|57
C|UCO|20250729|13:41:36.378511|S|43|25.74|0|43
C|UCO|20250729|13:41:58.943767|S|10|25.72|0|10
C|UCO|20250729|13:42:17.438134|S|85|25.75|0|85
C|UCO|20250729|13:42:18.119552|S|100|25.75|0|100
C|UCO|20250729|13:42:18.119907|S|100|25.75|0|100
C|UCO|20250729|13:42:23.737051|S|100|25.76|0|100
C|UCO|20250729|13:42:52.023755|S|100|25.78|0|100
C|UCO|20250729|13:43:03.939154|S|86|25.8|0|86
C|UCO|20250729|13:43:03.939198|S|14|25.8|0|14
C|UCO|20250729|13:43:04.361709|S|100|25.81|0|100
C|UCO|20250729|13:43:05.082974|S|40|25.81|0|40
C|UCO|20250729|13:43:05.083000|S|60|25.81|0|60
C|UCO|20250729|13:43:05.087991|S|82|25.81|0|82
C|UCO|20250729|13:43:05.088000|S|18|25.81|0|18
C|UCO|20250729|13:43:08.779434|S|100|25.8|0|100
C|UCO|20250729|13:43:08.784767|S|100|25.8|0|100
C|UCO|20250729|13:43:43.414887|S|100|25.83|0|100
C|UCO|20250729|13:43:43.449155|S|66|25.83|0|66
C|UCO|20250729|13:43:45.453177|S|100|25.82|0|100
C|UCO|20250729|13:43:56.338953|S|100|25.83|0|100
C|UCO|20250729|13:44:03.179792|S|41|25.83|0|41
C|UCO|20250729|13:44:03.179829|S|59|25.83|0|59
C|UCO|20250729|13:44:14.433648|S|100|25.81|0|100
C|UCO|20250729|13:44:29.061418|S|76|25.8|0|76
C|UCO|20250729|13:44:29.063112|S|24|25.8|0|24
C|UCO|20250729|13:44:29.076523|S|100|25.8|0|100
C|UCO|20250729|13:44:36.270959|S|61|25.8|0|61
C|UCO|20250729|13:44:36.271034|S|39|25.8|0|39
C|UCO|20250729|13:44:38.331290|S|100|25.81|0|100
C|UCO|20250729|13:44:45.029069|S|100|25.85|0|100
C|UCO|20250729|13:44:45.870139|S|12|25.86|0|12
C|UCO|20250729|13:44:51.421396|S|100|25.88|0|100
C|UCO|20250729|13:44:52.024464|S|44|25.88|0|44
C|UCO|20250729|13:44:52.748975|S|100|25.9|0|100
C|UCO|20250729|13:44:52.749229|S|100|25.9|0|100
C|UCO|20250729|13:44:52.750537|S|100|25.9|0|100
C|UCO|20250729|13:44:52.752198|S|100|25.9|0|100
C|UCO|20250729|13:44:52.771409|S|56|25.9|0|56
C|UCO|20250729|13:44:52.771977|S|44|25.9|0|44
C|UCO|20250729|13:44:52.785975|S|100|25.9|0|100
C|UCO|20250729|13:44:52.806383|S|100|25.9|0|100
C|UCO|20250729|13:44:54.159982|S|100|25.9|0|100
C|UCO|20250729|13:45:01.230529|S|100|25.91|0|100
C|UCO|20250729|13:45:01.908469|S|76|25.92|0|76
C|UCO|20250729|13:45:01.908478|S|24|25.92|0|24
C|UCO|20250729|13:45:02.048069|S|100|25.93|0|100
C|UCO|20250729|13:45:02.048238|S|100|25.93|0|100
C|UCO|20250729|13:45:02.271144|S|46|25.9|0|46
C|UCO|20250729|13:45:02.271241|S|54|25.9|0|54
C|UCO|20250729|13:45:03.730178|S|100|25.89|0|100
C|UCO|20250729|13:45:10.279608|S|100|25.9|0|100
C|UCO|20250729|13:45:10.280248|S|100|25.9|0|100
C|UCO|20250729|13:45:13.167662|S|100|25.91|0|100
C|UCO|20250729|13:45:13.170370|S|100|25.91|0|100
C|UCO|20250729|13:45:23.582580|S|64|25.91|0|64
C|UCO|20250729|13:45:23.582666|S|36|25.91|0|36
C|UCO|20250729|13:45:23.668243|S|100|25.91|0|100
C|UCO|20250729|13:45:25.863698|S|100|25.91|0|100
C|UCO|20250729|13:45:29.410484|S|43|25.88|0|43
C|UCO|20250729|13:45:29.410712|S|22|25.88|0|22
C|UCO|20250729|13:45:29.410961|S|35|25.88|0|35
C|UCO|20250729|13:45:29.488087|S|100|25.88|0|100
C|UCO|20250729|13:45:29.514940|S|57|25.89|0|57
C|UCO|20250729|13:45:29.514975|S|43|25.89|0|43
C|UCO|20250729|13:45:29.522994|S|77|25.89|0|77
C|UCO|20250729|13:45:32.274802|S|65|25.87|0|65
C|UCO|20250729|13:45:35.259051|S|100|25.84|0|100
C|UCO|20250729|13:45:35.261347|S|100|25.83|0|100
C|UCO|20250729|13:45:35.501956|S|100|25.83|0|100
C|UCO|20250729|13:45:35.502261|S|100|25.83|0|100
C|UCO|20250729|13:45:35.502694|S|100|25.83|0|100
C|UCO|20250729|13:45:35.504302|S|100|25.83|0|100
C|UCO|20250729|13:45:35.528795|S|100|25.83|0|100
C|UCO|20250729|13:45:35.559107|S|100|25.83|0|100
C|UCO|20250729|13:45:35.568017|S|100|25.83|0|100
C|UCO|20250729|13:45:36.044485|S|100|25.82|0|100
C|UCO|20250729|13:45:38.737253|S|100|25.87|0|100
C|UCO|20250729|13:45:38.758743|S|100|25.87|0|100
C|UCO|20250729|13:45:38.758923|S|100|25.87|0|100
C|UCO|20250729|13:45:40.515890|S|10|25.86|0|10
C|UCO|20250729|13:45:41.436625|S|48|25.86|0|48
C|UCO|20250729|13:45:41.436632|S|49|25.86|0|49
C|UCO|20250729|13:45:41.436650|S|3|25.86|0|3
C|UCO|20250729|13:45:43.961822|S|100|25.9|0|100
C|UCO|20250729|13:45:43.963327|S|100|25.92|0|100
C|UCO|20250729|13:45:43.982020|S|78|25.93|0|78
C|UCO|20250729|13:45:44.002606|S|100|25.92|0|100
C|UCO|20250729|13:45:44.019032|S|100|25.92|0|100
C|UCO|20250729|13:45:44.047532|S|100|25.92|0|100
C|UCO|20250729|13:45:44.047885|S|100|25.92|0|100
C|UCO|20250729|13:45:44.048448|S|44|25.92|0|44
C|UCO|20250729|13:45:44.049428|S|100|25.92|0|100
C|UCO|20250729|13:45:44.086583|S|100|25.91|0|100
C|UCO|20250729|13:45:44.798530|S|100|25.94|0|100
C|UCO|20250729|13:45:45.026712|S|100|25.94|0|100
C|UCO|20250729|13:45:46.363205|S|65|25.95|0|65
C|UCO|20250729|13:45:46.363216|S|35|25.95|0|35
C|UCO|20250729|13:45:46.363569|S|75|25.95|0|75
C|UCO|20250729|13:45:46.363596|S|25|25.95|0|25
C|UCO|20250729|13:45:46.404937|S|100|25.94|0|100
C|UCO|20250729|13:45:46.407234|S|59|25.94|0|59
C|UCO|20250729|13:45:46.407318|S|41|25.94|0|41
C|UCO|20250729|13:45:46.785740|S|100|25.93|0|100
C|UCO|20250729|13:45:47.993448|S|100|25.94|0|100
C|UCO|20250729|13:45:51.447943|S|100|25.94|0|100
C|UCO|20250729|13:45:52.414475|S|42|25.97|0|42
C|UCO|20250729|13:45:52.507107|S|100|25.98|0|100
C|UCO|20250729|13:45:52.509676|S|100|25.98|0|100
C|UCO|20250729|13:45:52.512004|S|100|25.98|0|100
C|UCO|20250729|13:45:52.514885|S|100|25.98|0|100
C|UCO|20250729|13:45:52.517188|S|100|25.98|0|100
C|UCO|20250729|13:45:53.126826|S|89|25.97|0|89
C|UCO|20250729|13:45:53.126901|S|11|25.97|0|11
C|UCO|20250729|13:45:53.128164|S|100|25.97|0|100
C|UCO|20250729|13:45:53.610047|S|83|25.96|0|83
C|UCO|20250729|13:45:53.614976|S|17|25.96|0|17
C|UCO|20250729|13:45:53.615138|S|100|25.96|0|100
C|UCO|20250729|13:45:53.630979|S|100|25.96|0|100
C|UCO|20250729|13:45:53.640177|S|47|25.96|0|47
C|UCO|20250729|13:45:53.743139|S|60|25.96|0|60
C|UCO|20250729|13:45:53.934378|S|100|25.97|0|100
C|UCO|20250729|13:45:55.363116|S|100|25.97|0|100
C|UCO|20250729|13:45:57.067475|S|100|25.99|0|100
C|UCO|20250729|13:45:57.227860|S|100|25.98|0|100
C|UCO|20250729|13:45:57.229262|S|39|25.99|0|39
C|UCO|20250729|13:45:57.229274|S|61|25.99|0|61
C|UCO|20250729|13:45:57.241204|S|100|25.99|0|100
C|UCO|20250729|13:45:57.261186|S|100|25.99|0|100
C|UCO|20250729|13:45:57.288197|S|100|25.98|0|100
C|UCO|20250729|13:45:59.564358|S|91|25.99|0|91
C|UCO|20250729|13:45:59.564390|S|9|25.99|0|9
C|UCO|20250729|13:45:59.622095|S|100|25.99|0|100
C|UCO|20250729|13:45:59.623297|S|100|25.99|0|100
C|UCO|20250729|13:45:59.623665|S|100|25.99|0|100
C|UCO|20250729|13:45:59.623769|S|100|25.99|0|100
C|UCO|20250729|13:46:01.366670|S|100|25.98|0|100
C|UCO|20250729|13:46:01.367035|S|100|25.98|0|100
C|UCO|20250729|13:46:01.392852|S|64|25.98|0|64
C|UCO|20250729|13:46:01.393108|S|36|25.98|0|36
C|UCO|20250729|13:46:03.553148|S|100|26.01|0|100
C|UCO|20250729|13:46:03.559652|S|100|26.03|0|100
C|UCO|20250729|13:46:03.560762|S|100|26.03|0|100
C|UCO|20250729|13:46:03.561152|S|100|26.03|0|100
C|UCO|20250729|13:46:03.561371|S|100|26.03|0|100
C|UCO|20250729|13:46:03.561536|S|100|26.03|0|100
C|UCO|20250729|13:46:03.562385|S|100|26.03|0|100
C|UCO|20250729|13:46:03.562802|S|100|26.03|0|100
C|UCO|20250729|13:46:03.563337|S|100|26.03|0|100
C|UCO|20250729|13:46:03.688362|S|62|26.02|0|62
C|UCO|20250729|13:46:03.688374|S|38|26.02|0|38
C|UCO|20250729|13:46:03.801227|S|88|26.02|0|88
C|UCO|20250729|13:46:03.801240|S|12|26.02|0|12
C|UCO|20250729|13:46:04.382788|S|100|26.02|0|100
C|UCO|20250729|13:46:04.451731|S|68|26.02|0|68
C|UCO|20250729|13:46:04.478061|S|100|26.03|0|100
C|UCO|20250729|13:46:04.486399|S|100|26.05|0|100
C|UCO|20250729|13:46:04.486522|S|100|26.05|0|100
C|UCO|20250729|13:46:04.486720|S|69|26.05|0|69
C|UCO|20250729|13:46:04.486728|S|31|26.05|0|31
C|UCO|20250729|13:46:04.489412|S|78|26.05|0|78
C|UCO|20250729|13:46:05.728809|S|100|26.06|0|100
C|UCO|20250729|13:46:05.786648|S|76|26.06|0|76
C|UCO|20250729|13:46:05.786664|S|24|26.06|0|24
C|UCO|20250729|13:46:05.840715|S|100|26.06|0|100
C|UCO|20250729|13:46:08.162030|S|100|26.06|0|100
C|UCO|20250729|13:46:08.257933|S|94|26.07|0|94
C|UCO|20250729|13:46:08.427866|S|10|26.06|0|10
C|UCO|20250729|13:46:08.919019|S|100|26.06|0|100
C|UCO|20250729|13:46:10.609539|S|100|26.08|0|100
C|UCO|20250729|13:46:12.365270|S|100|26.07|0|100
C|UCO|20250729|13:46:13.098921|S|100|26.08|0|100
C|UCO|20250729|13:46:14.087362|S|100|26.08|0|100
C|UCO|20250729|13:46:14.872162|S|100|26.08|0|100
C|UCO|20250729|13:46:16.719805|S|100|26.09|0|100
C|UCO|20250729|13:46:17.875332|S|100|26.1|0|100
C|UCO|20250729|13:46:17.974667|S|100|26.12|0|100
C|UCO|20250729|13:46:17.981563|S|122|26.11|0|122
C|UCO|20250729|13:46:18.027911|S|100|26.12|0|100
C|UCO|20250729|13:46:18.839886|S|100|26.11|0|100
C|UCO|20250729|13:46:19.325334|S|100|26.1|0|100
C|UCO|20250729|13:46:19.611251|S|60|26.08|0|60
C|UCO|20250729|13:46:19.611397|S|40|26.08|0|40
C|UCO|20250729|13:46:19.619988|S|100|26.08|0|100
C|UCO|20250729|13:46:19.631240|S|100|26.08|0|100
C|UCO|20250729|13:46:19.867617|S|59|26.08|0|59
C|UCO|20250729|13:46:19.867631|S|41|26.08|0|41
C|UCO|20250729|13:46:20.796054|S|69|26.06|0|69
C|UCO|20250729|13:46:21.023246|S|100|26.07|0|100
C|UCO|20250729|13:46:21.106987|S|100|26.07|0|100
C|UCO|20250729|13:46:21.470270|S|100|26.08|0|100
C|UCO|20250729|13:46:22.525463|S|100|26.08|0|100
C|UCO|20250729|13:46:23.082128|S|100|26.09|0|100
C|UCO|20250729|13:46:24.674391|S|54|26.08|0|54
C|UCO|20250729|13:46:29.477234|S|100|26.06|0|100
C|UCO|20250729|13:46:29.572724|S|100|26.06|0|100
C|UCO|20250729|13:46:29.877234|S|100|26.06|0|100
C|UCO|20250729|13:46:29.905923|S|60|26.05|0|60
C|UCO|20250729|13:46:30.156673|S|100|26.02|0|100
C|UCO|20250729|13:46:32.192777|S|100|26.04|0|100
C|UCO|20250729|13:46:32.193137|S|48|26.04|0|48
C|UCO|20250729|13:46:32.193155|S|45|26.04|0|45
C|UCO|20250729|13:46:32.193156|S|7|26.04|0|7
C|UCO|20250729|13:46:35.465023|S|100|26.03|0|100
C|UCO|20250729|13:46:39.377941|S|71|26.02|0|71
C|UCO|20250729|13:46:39.378002|S|29|26.02|0|29
C|UCO|20250729|13:46:39.378236|S|100|26.02|0|100
C|UCO|20250729|13:46:39.391764|S|100|26.02|0|100
C|UCO|20250729|13:46:39.401490|S|100|26.02|0|100
C|UCO|20250729|13:46:39.401663|S|100|26.02|0|100
C|UCO|20250729|13:46:41.214667|S|100|26.02|0|100
C|UCO|20250729|13:46:41.214835|S|100|26.02|0|100
C|UCO|20250729|13:46:41.286166|S|51|26.04|0|51
C|UCO|20250729|13:46:41.286221|S|49|26.04|0|49
C|UCO|20250729|13:46:41.318293|S|100|26.06|0|100
C|UCO|20250729|13:46:41.429179|S|59|26.06|0|59
C|UCO|20250729|13:46:41.440940|S|41|26.06|0|41
C|UCO|20250729|13:46:41.455276|S|100|26.06|0|100
C|UCO|20250729|13:46:42.257705|S|100|26.06|0|100
C|UCO|20250729|13:46:43.146578|S|300|26.06|0|300
C|UCO|20250729|13:46:43.227036|S|54|26.07|0|54
C|UCO|20250729|13:46:43.227089|S|46|26.07|0|46
C|UCO|20250729|13:46:43.741964|S|100|26.06|0|100
C|UCO|20250729|13:46:43.749859|S|100|26.06|0|100
C|UCO|20250729|13:46:43.826839|S|100|26.06|0|100
C|UCO|20250729|13:46:43.873189|S|100|26.06|0|100
C|UCO|20250729|13:46:43.992729|S|100|26.06|0|100
C|UCO|20250729|13:46:44.365087|S|100|26.06|0|100
C|UCO|20250729|13:46:44.923212|S|100|26.06|0|100
C|UCO|20250729|13:46:45.008448|S|100|26.06|0|100
C|UCO|20250729|13:46:46.111724|S|44|26.09|0|44
C|UCO|20250729|13:46:46.111733|S|56|26.09|0|56
C|UCO|20250729|13:46:48.025929|S|100|26.09|0|100
C|UCO|20250729|13:46:57.536673|S|80|26.07|0|80
C|UCO|20250729|13:47:00.012124|S|57|26.09|0|57
C|UCO|20250729|13:47:00.012142|S|43|26.09|0|43
C|UCO|20250729|13:47:01.035368|S|41|26.08|0|41
C|UCO|20250729|13:47:01.035378|S|59|26.08|0|59
C|UCO|20250729|13:47:10.598954|S|100|26.07|0|100
C|UCO|20250729|13:47:11.008587|S|40|26.09|0|40
C|UCO|20250729|13:47:14.798410|S|100|26.1|0|100
C|UCO|20250729|13:47:16.824451|S|100|26.09|0|100
C|UCO|20250729|13:47:16.824474|S|100|26.08|0|100
C|UCO|20250729|13:47:16.824900|S|100|26.07|0|100
C|UCO|20250729|13:47:16.830078|S|100|26.07|0|100
C|UCO|20250729|13:47:16.861480|S|51|26.08|0|51
C|UCO|20250729|13:47:16.861504|S|49|26.08|0|49
C|UCO|20250729|13:47:18.526498|S|100|26.06|0|100
C|UCO|20250729|13:47:18.994828|S|95|26.06|0|95
C|UCO|20250729|13:47:18.994838|S|5|26.06|0|5
C|UCO|20250729|13:47:19.159917|S|100|26.04|0|100
C|UCO|20250729|13:47:19.160156|S|100|26.04|0|100
C|UCO|20250729|13:47:39.058778|S|100|26.04|0|100
C|UCO|20250729|13:47:42.107460|S|100|26.04|0|100
C|UCO|20250729|13:47:43.668407|S|100|26.04|0|100
C|UCO|20250729|13:47:45.244001|S|100|26.05|0|100
C|UCO|20250729|13:47:45.246608|S|50|26.06|0|50
C|UCO|20250729|13:47:45.246626|S|50|26.06|0|50
C|UCO|20250729|13:47:46.494051|S|100|26.04|0|100
C|UCO|20250729|13:47:46.882672|S|75|26.04|0|75
C|UCO|20250729|13:47:46.882680|S|25|26.04|0|25
C|UCO|20250729|13:47:47.220314|S|54|26.04|0|54
C|UCO|20250729|13:47:48.371218|S|100|26.02|0|100
C|UCO|20250729|13:48:01.961581|S|100|26.03|0|100
C|UCO|20250729|13:48:04.331851|S|88|26.04|0|88
C|UCO|20250729|13:48:04.331881|S|12|26.04|0|12
C|UCO|20250729|13:48:10.020823|S|100|26.03|0|100
C|UCO|20250729|13:48:13.913313|S|100|26.04|0|100
C|UCO|20250729|13:48:17.779715|S|100|26.04|0|100
C|UCO|20250729|13:48:17.782533|S|65|26.04|0|65
C|UCO|20250729|13:48:29.666032|S|70|26.04|0|70
C|UCO|20250729|13:48:29.666368|S|30|26.04|0|30
C|UCO|20250729|13:48:30.712771|S|100|26.02|0|100
C|UCO|20250729|13:48:30.716249|S|100|26.01|0|100
C|UCO|20250729|13:48:30.720567|S|100|26.02|0|100
C|UCO|20250729|13:48:33.956533|S|10|26.05|0|10
C|UCO|20250729|13:48:33.956540|S|10|26.05|0|10
C|UCO|20250729|13:48:36.570678|S|100|26.02|0|100
C|UCO|20250729|13:48:36.578453|S|100|26.02|0|100
C|UCO|20250729|13:48:36.785899|S|100|26.03|0|100
C|UCO|20250729|13:48:36.786146|S|100|26.03|0|100
C|UCO|20250729|13:48:42.524284|S|100|26.04|0|100
C|UCO|20250729|13:48:54.957485|S|75|26.05|0|75
C|UCO|20250729|13:49:08.261691|S|100|26.04|0|100
C|UCO|20250729|13:49:08.267284|S|55|26.05|0|55
C|UCO|20250729|13:49:17.997767|S|100|26.07|0|100
C|UCO|20250729|13:49:18.333923|S|68|26.07|0|68
C|UCO|20250729|13:49:19.722942|S|100|26.07|0|100
C|UCO|20250729|13:49:20.987243|S|100|26.07|0|100
C|UCO|20250729|13:49:23.809219|S|100|26.06|0|100
C|UCO|20250729|13:49:26.550816|S|100|26.05|0|100
C|UCO|20250729|13:50:19.167417|S|73|26.04|0|73
C|UCO|20250729|13:50:38.871700|S|100|26.05|0|100
C|UCO|20250729|13:51:06.889253|S|100|26.09|0|100
C|UCO|20250729|13:51:12.521646|S|100|26.09|0|100
C|UCO|20250729|13:51:37.160372|S|100|26.09|0|100
C|UCO|20250729|13:51:42.260069|S|100|26.11|0|100
C|UCO|20250729|13:51:44.306545|S|100|26.11|0|100
C|UCO|20250729|13:52:02.822557|S|99|26.07|0|99
C|UCO|20250729|13:52:02.822606|S|1|26.07|0|1
C|UCO|20250729|13:52:03.677823|S|91|26.04|0|91
C|UCO|20250729|13:52:03.992339|S|100|26.02|0|100
C|UCO|20250729|13:52:03.993176|S|100|26.02|0|100
C|UCO|20250729|13:52:07.768398|S|100|26.03|0|100
C|UCO|20250729|13:52:07.773648|S|100|26.03|0|100
C|UCO|20250729|13:52:07.783477|S|88|26.03|0|88
C|UCO|20250729|13:52:07.783802|S|12|26.03|0|12
C|UCO|20250729|13:52:16.712602|S|100|26|0|100
C|UCO|20250729|13:52:16.885845|S|72|26|0|72
C|UCO|20250729|13:52:16.886175|S|28|26|0|28
C|UCO|20250729|13:52:16.886400|S|92|26|0|92
C|UCO|20250729|13:52:16.886491|S|8|26|0|8
C|UCO|20250729|13:52:23.869925|S|92|26|0|92
C|UCO|20250729|13:52:23.869939|S|8|26|0|8
C|UCO|20250729|13:52:23.883601|S|100|26.01|0|100
C|UCO|20250729|13:52:53.106916|S|100|25.97|0|100
C|UCO|20250729|13:52:59.437814|S|48|25.97|0|48
C|UCO|20250729|13:52:59.437823|S|52|25.97|0|52
C|UCO|20250729|13:52:59.954734|S|100|25.97|0|100
C|UCO|20250729|13:53:00.227387|S|100|25.98|0|100
C|UCO|20250729|13:53:00.549829|S|100|25.98|0|100
C|UCO|20250729|13:53:01.842622|S|100|25.97|0|100
C|UCO|20250729|13:53:18.166799|S|100|26|0|100
C|UCO|20250729|13:53:21.810571|S|100|25.99|0|100
C|UCO|20250729|13:53:25.907348|S|100|26|0|100
C|UCO|20250729|13:53:52.417498|S|100|25.98|0|100
C|UCO|20250729|13:53:52.417499|S|100|25.98|0|100
C|UCO|20250729|13:53:55.473618|S|100|25.98|0|100
C|UCO|20250729|13:53:55.476247|S|10|25.98|0|10
C|UCO|20250729|13:54:01.004569|S|100|25.97|0|100
C|UCO|20250729|13:54:06.032343|S|100|25.97|0|100
C|UCO|20250729|13:54:06.392855|S|82|25.96|0|82
C|UCO|20250729|13:54:16.501369|S|40|25.95|0|40
C|UCO|20250729|13:54:43.289454|S|100|25.95|0|100
C|UCO|20250729|13:55:12.820728|S|100|25.98|0|100
C|UCO|20250729|13:55:28.444242|S|84|25.95|0|84
C|UCO|20250729|13:55:28.444263|S|16|25.95|0|16
C|UCO|20250729|13:55:36.275774|S|100|25.95|0|100
C|UCO|20250729|13:56:14.959941|S|100|25.95|0|100
C|UCO|20250729|13:56:14.968464|S|24|25.95|0|24
C|UCO|20250729|13:56:28.735796|S|60|25.95|0|60
C|UCO|20250729|13:56:28.735804|S|40|25.95|0|40
C|UCO|20250729|13:57:08.406879|S|100|25.97|0|100
C|UCO|20250729|13:58:01.411698|S|100|26.05|0|100
C|UCO|20250729|13:58:26.538097|S|100|26.03|0|100
C|UCO|20250729|13:59:29.428062|S|100|26.04|0|100
C|UCO|20250729|13:59:29.483474|S|72|26.05|0|72
C|UCO|20250729|13:59:29.484542|S|28|26.05|0|28
C|UCO|20250729|13:59:31.564057|S|100|26.05|0|100
C|UCO|20250729|13:59:35.645257|S|100|26.05|0|100
C|UCO|20250729|14:00:18.189929|S|100|26.04|0|100
C|UCO|20250729|14:01:51.006746|S|100|25.99|0|100
C|UCO|20250729|14:01:51.011261|S|100|25.99|0|100
C|UCO|20250729|14:02:23.927588|S|100|26.02|0|100
C|UCO|20250729|14:02:40.450187|S|100|26.03|0|100
C|UCO|20250729|14:03:02.576224|S|100|26.04|0|100
C|UCO|20250729|14:03:16.269293|S|100|26.08|0|100
C|UCO|20250729|14:03:17.887455|S|100|26.09|0|100
C|UCO|20250729|14:03:17.954932|S|100|26.09|0|100
C|UCO|20250729|14:03:57.654365|S|100|26.09|0|100
C|UCO|20250729|14:04:53.030652|S|98|26.09|0|98
C|UCO|20250729|14:04:53.030702|S|2|26.09|0|2
C|UCO|20250729|14:05:02.840188|S|10|26.11|0|10
C|UCO|20250729|14:05:12.875072|S|100|26.1|0|100
C|UCO|20250729|14:05:54.911354|S|100|26.05|0|100
C|UCO|20250729|14:06:04.028205|S|100|26.02|0|100
C|UCO|20250729|14:06:08.863721|S|100|26|0|100
C|UCO|20250729|14:06:08.864681|S|84|26|0|84
C|UCO|20250729|14:06:08.864692|S|16|26|0|16
C|UCO|20250729|14:06:28.215776|S|100|26|0|100
C|UCO|20250729|14:06:30.538638|S|100|26.01|0|100
C|UCO|20250729|14:06:35.599326|S|100|26.01|0|100
C|UCO|20250729|14:06:45.253657|S|100|26.05|0|100
C|UCO|20250729|14:07:17.361771|S|100|26.04|0|100
C|UCO|20250729|14:07:17.544759|S|90|26.03|0|90
C|UCO|20250729|14:07:18.271659|S|100|26.03|0|100
C|UCO|20250729|14:07:18.898054|S|100|26.04|0|100
C|UCO|20250729|14:07:35.591403|S|100|26.02|0|100
C|UCO|20250729|14:08:32.331755|S|100|25.95|0|100
C|UCO|20250729|14:09:41.598151|S|100|26.03|0|100
C|UCO|20250729|14:09:41.598479|S|91|26.03|0|91
C|UCO|20250729|14:10:00.537409|S|100|26.05|0|100
C|UCO|20250729|14:11:24.318771|S|100|26.01|0|100
C|UCO|20250729|14:12:13.525369|S|100|26.06|0|100
C|UCO|20250729|14:14:00.413622|S|100|26.09|0|100
C|UCO|20250729|14:17:10.675108|S|100|26.08|0|100
C|UCO|20250729|14:17:11.194698|S|100|26.08|0|100
C|UCO|20250729|14:17:21.296027|S|100|26.09|0|100
C|UCO|20250729|14:17:28.863526|S|100|26.11|0|100
C|UCO|20250729|14:20:25.012371|S|100|26.13|0|100
C|UCO|20250729|14:22:44.784443|S|100|26.14|0|100
C|UCO|20250729|14:23:14.768411|S|100|26.12|0|100
C|UCO|20250729|14:23:15.013103|S|100|26.14|0|100
C|UCO|20250729|14:23:15.843362|S|7|26.13|0|7
C|UCO|20250729|14:23:40.396136|S|100|26.15|0|100
C|UCO|20250729|14:23:53.329159|S|66|26.15|0|66
C|UCO|20250729|14:24:30.808471|S|100|26.18|0|100
C|UCO|20250729|14:24:46.953318|S|100|26.19|0|100
C|UCO|20250729|14:25:05.219198|S|11|26.21|0|11
C|UCO|20250729|14:25:18.478801|S|100|26.21|0|100
C|UCO|20250729|14:25:18.480712|S|100|26.21|0|100
C|UCO|20250729|14:25:18.483015|S|100|26.21|0|100
C|UCO|20250729|14:25:18.485489|S|100|26.21|0|100
C|UCO|20250729|14:25:18.488782|S|100|26.21|0|100
C|UCO|20250729|14:25:58.129000|S|65|26.23|0|65
C|UCO|20250729|14:26:02.619728|S|100|26.22|0|100
C|UCO|20250729|14:26:02.626518|S|100|26.23|0|100
C|UCO|20250729|14:26:35.106948|S|22|26.23|0|22
C|UCO|20250729|14:26:37.139599|S|5|26.23|0|5
C|UCO|20250729|14:27:18.555522|S|57|26.3|0|57
C|UCO|20250729|14:27:18.555933|S|43|26.3|0|43
C|UCO|20250729|14:27:18.673035|S|83|26.29|0|83
C|UCO|20250729|14:27:18.748831|S|93|26.29|0|93
C|UCO|20250729|14:27:19.047007|S|100|26.29|0|100
C|UCO|20250729|14:27:23.218693|S|100|26.3|0|100
C|UCO|20250729|14:27:28.925753|S|10|26.33|0|10
C|UCO|20250729|14:27:38.103303|S|100|26.29|0|100
C|UCO|20250729|14:27:43.500768|S|100|26.33|0|100
C|UCO|20250729|14:28:00.012359|S|100|26.29|0|100
C|UCO|20250729|14:28:00.556493|S|97|26.26|0|97
C|UCO|20250729|14:28:00.556587|S|3|26.26|0|3
C|UCO|20250729|14:28:04.040805|S|100|26.23|0|100
C|UCO|20250729|14:28:13.252600|S|100|26.22|0|100
C|UCO|20250729|14:28:16.711776|S|74|26.2|0|74
C|UCO|20250729|14:28:16.711790|S|26|26.2|0|26
C|UCO|20250729|14:28:16.714865|S|100|26.21|0|100
C|UCO|20250729|14:28:18.211836|S|55|26.2|0|55
C|UCO|20250729|14:28:29.081994|S|100|26.19|0|100
C|UCO|20250729|14:28:29.082199|S|91|26.19|0|91
C|UCO|20250729|14:28:29.082206|S|9|26.19|0|9
C|UCO|20250729|14:28:58.717904|S|100|26.21|0|100
C|UCO|20250729|14:28:58.742039|S|100|26.21|0|100
C|UCO|20250729|14:29:13.077635|S|100|26.2|0|100
C|UCO|20250729|14:29:21.108490|S|100|26.2|0|100
C|UCO|20250729|14:29:34.143418|S|100|26.21|0|100
C|UCO|20250729|14:29:35.205507|S|79|26.21|0|79
C|UCO|20250729|14:29:35.210796|S|21|26.21|0|21
C|UCO|20250729|14:31:22.572756|S|76|26.25|0|76
C|UCO|20250729|14:31:22.572767|S|24|26.25|0|24
C|UCO|20250729|14:31:22.584380|S|98|26.25|0|98
C|UCO|20250729|14:33:12.844066|S|100|26.27|0|100
C|UCO|20250729|14:36:02.218403|S|7|26.27|0|7
C|UCO|20250729|14:36:32.301617|S|57|26.27|0|57
C|UCO|20250729|14:36:32.301625|S|43|26.27|0|43
C|UCO|20250729|14:38:04.895525|S|4|26.32|0|4
C|UCO|20250729|14:39:23.480761|S|3|26.37|0|3
C|UCO|20250729|14:43:33.531598|S|100|26.41|0|100
C|UCO|20250729|14:48:22.567489|S|100|26.37|0|100
C|UCO|20250729|14:48:22.571728|S|100|26.37|0|100
C|UCO|20250729|14:48:27.450684|S|100|26.37|0|100
C|UCO|20250729|14:48:56.670804|S|100|26.38|0|100
C|UCO|20250729|14:49:24.839234|S|6|26.38|0|6
C|UCO|20250729|14:49:24.843162|S|65|26.39|0|65
C|UCO|20250729|14:49:25.280631|S|84|26.41|0|84
C|UCO|20250729|14:49:25.869726|S|2|26.41|0|2
C|UCO|20250729|14:49:29.502736|S|300|26.4|0|300
C|UCO|20250729|14:49:29.534015|S|300|26.4|0|300
C|UCO|20250729|14:49:30.040316|S|1|26.4|0|1
C|UCO|20250729|14:49:30.072687|S|25|26.4|0|25
C|UCO|20250729|14:49:33.025001|S|300|26.4|0|300
C|UCO|20250729|14:49:33.474883|S|300|26.4|0|300
C|UCO|20250729|14:49:34.331644|S|300|26.4|0|300
C|UCO|20250729|14:49:34.435525|S|300|26.4|0|300
C|UCO|20250729|14:49:35.171974|S|79|26.4|0|79
C|UCO|20250729|14:49:40.175301|S|43|26.4|0|43
C|UCO|20250729|14:49:45.300582|S|8|26.4|0|8
C|UCO|20250729|14:49:50.067472|S|1|26.4|0|1
C|UCO|20250729|14:49:53.324913|S|300|26.4|0|300
C|UCO|20250729|14:49:55.075480|S|27|26.4|0|27
C|UCO|20250729|14:49:57.429759|S|300|26.4|0|300
C|UCO|20250729|14:50:00.264521|S|25|26.4|0|25
C|UCO|20250729|14:50:05.361175|S|4|26.4|0|4
C|UCO|20250729|14:50:05.361258|S|6|26.4|0|6
C|UCO|20250729|14:50:10.428769|S|34|26.4|0|34
C|UCO|20250729|14:50:15.174191|S|6|26.4|0|6
C|UCO|20250729|14:50:19.281897|S|300|26.4|0|300
C|UCO|20250729|14:50:20.148292|S|300|26.4|0|300
C|UCO|20250729|14:50:20.165202|S|189|26.4|0|189
C|UCO|20250729|14:50:35.171737|S|51|26.39|0|51
C|UCO|20250729|14:50:45.074107|S|2|26.4|0|2
C|UCO|20250729|14:50:50.459552|S|2|26.4|0|2
C|UCO|20250729|14:50:56.878891|S|1|26.4|0|1
C|UCO|20250729|14:50:56.928619|S|100|26.41|0|100
C|UCO|20250729|14:51:04.962190|S|100|26.41|0|100
C|UCO|20250729|14:51:05.068198|S|3|26.4|0|3
C|UCO|20250729|14:51:10.167737|S|9|26.4|0|9
C|UCO|20250729|14:51:13.773842|S|300|26.4|0|300
C|UCO|20250729|14:51:15.190828|S|5|26.39|0|5
C|UCO|20250729|14:51:20.085715|S|22|26.4|0|22
C|UCO|20250729|14:51:55.575180|S|9|26.42|0|9
C|UCO|20250729|14:52:00.184556|S|18|26.43|0|18
C|UCO|20250729|14:52:05.067766|S|24|26.43|0|24
C|UCO|20250729|14:52:07.613850|S|16|26.43|0|16
C|UCO|20250729|14:52:10.224675|S|100|26.46|0|100
C|UCO|20250729|14:52:10.234388|S|100|26.46|0|100
C|UCO|20250729|14:52:10.479069|S|300|26.46|0|300
C|UCO|20250729|14:52:14.493799|S|300|26.46|0|300
C|UCO|20250729|14:52:15.173055|S|20|26.45|0|20
C|UCO|20250729|14:52:15.173123|S|100|26.46|0|100
C|UCO|20250729|14:52:15.175284|S|100|26.46|0|100
C|UCO|20250729|14:52:15.176414|S|100|26.46|0|100
C|UCO|20250729|14:52:26.533223|S|300|26.46|0|300
C|UCO|20250729|14:52:43.352984|S|100|26.47|0|100
C|UCO|20250729|14:52:44.311126|S|100|26.49|0|100
C|UCO|20250729|14:52:45.068544|S|55|26.48|0|55
C|UCO|20250729|14:52:55.290112|S|2|26.48|0|2
C|UCO|20250729|14:53:13.633079|S|16|26.47|0|16
C|UCO|20250729|14:53:15.265576|S|29|26.47|0|29
C|UCO|20250729|14:53:15.265657|S|72|26.47|0|72
C|UCO|20250729|14:53:27.995656|S|10|26.48|0|10
C|UCO|20250729|14:53:35.278461|S|21|26.49|0|21
C|UCO|20250729|14:53:36.104686|S|300|26.51|0|300
C|UCO|20250729|14:53:40.175235|S|1|26.51|0|1
C|UCO|20250729|14:53:44.401718|S|100|26.53|0|100
C|UCO|20250729|14:53:45.598957|S|8|26.53|0|8
C|UCO|20250729|14:53:47.320450|S|100|26.53|0|100
C|UCO|20250729|14:53:47.320450|S|300|26.53|0|300
C|UCO|20250729|14:53:50.062869|S|300|26.53|0|300
C|UCO|20250729|14:54:10.175190|S|5|26.54|0|5
C|UCO|20250729|14:54:12.644023|S|300|26.56|0|300
C|UCO|20250729|14:54:37.207395|S|2|26.54|0|2
C|UCO|20250729|14:54:40.387272|S|6|26.54|0|6
C|UCO|20250729|14:54:45.573855|S|3|26.54|0|3
C|UCO|20250729|14:54:56.368653|S|300|26.52|0|300
C|UCO|20250729|14:55:05.652338|S|2|26.51|0|2
C|UCO|20250729|14:55:14.895438|S|184|26.5|0|184
C|UCO|20250729|14:56:06.388349|S|100|26.45|0|100
C|UCO|20250729|14:56:14.714697|S|100|26.45|0|100
C|UCO|20250729|14:56:42.988648|S|100|26.44|0|100
C|UCO|20250729|14:56:43.003410|S|43|26.44|0|43
C|UCO|20250729|14:56:44.628811|S|100|26.44|0|100
C|UCO|20250729|14:56:53.766760|S|96|26.44|0|96
C|UCO|20250729|14:56:53.766770|S|4|26.44|0|4
C|UCO|20250729|14:56:56.980281|S|55|26.44|0|55
C|UCO|20250729|14:56:56.980292|S|45|26.44|0|45
C|UCO|20250729|14:57:18.463050|S|54|26.41|0|54
C|UCO|20250729|14:57:18.463057|S|45|26.41|0|45
C|UCO|20250729|14:57:18.463123|S|1|26.41|0|1
C|UCO|20250729|14:57:22.312099|S|100|26.41|0|100
C|UCO|20250729|14:57:43.148283|S|100|26.42|0|100
C|UCO|20250729|14:58:03.028265|S|100|26.42|0|100
C|UCO|20250729|14:58:17.309781|S|41|26.43|0|41
C|UCO|20250729|14:58:17.309817|S|59|26.43|0|59
C|UCO|20250729|14:58:29.596528|S|100|26.43|0|100
C|UCO|20250729|14:58:30.928215|S|100|26.46|0|100
C|UCO|20250729|14:58:38.530449|S|100|26.44|0|100
C|UCO|20250729|14:58:38.534079|S|100|26.44|0|100
C|UCO|20250729|14:58:38.728570|S|100|26.44|0|100
C|UCO|20250729|14:58:41.447445|S|96|26.44|0|96
C|UCO|20250729|14:58:41.447603|S|4|26.44|0|4
C|UCO|20250729|14:58:41.684907|S|100|26.44|0|100
C|UCO|20250729|14:58:49.443056|S|100|26.43|0|100
C|UCO|20250729|14:58:49.443056|S|100|26.43|0|100
C|UCO|20250729|14:59:04.756947|S|100|26.41|0|100
C|UCO|20250729|14:59:04.759458|S|10|26.41|0|10
C|UCO|20250729|14:59:04.759464|S|10|26.41|0|10
C|UCO|20250729|14:59:04.761021|S|80|26.41|0|80
C|UCO|20250729|14:59:04.778306|S|72|26.41|0|72
C|UCO|20250729|15:00:00.034149|S|10|26.4|0|10
C|UCO|20250729|15:00:00.034156|S|10|26.4|0|10
C|UCO|20250729|15:00:00.036108|S|80|26.4|0|80
C|UCO|20250729|15:00:23.775847|S|100|26.38|0|100
C|UCO|20250729|15:00:45.171603|S|100|26.38|0|100
C|UCO|20250729|15:00:51.268802|S|100|26.38|0|100
C|UCO|20250729|15:01:04.179453|S|100|26.38|0|100
C|UCO|20250729|15:01:42.079345|S|53|26.39|0|53
C|UCO|20250729|15:01:42.079659|S|47|26.39|0|47
C|UCO|20250729|15:01:42.083966|S|100|26.4|0|100
C|UCO|20250729|15:02:13.604194|S|100|26.41|0|100
C|UCO|20250729|15:02:14.251547|S|10|26.41|0|10
C|UCO|20250729|15:02:14.251615|S|90|26.41|0|90
C|UCO|20250729|15:02:23.206642|S|10|26.41|0|10
C|UCO|20250729|15:03:46.229304|S|21|26.39|0|21
C|UCO|20250729|15:04:18.684980|S|300|26.37|0|300
C|UCO|20250729|15:04:18.716290|S|60|26.37|0|60
C|UCO|20250729|15:04:23.512672|S|100|26.36|0|100
C|UCO|20250729|15:04:26.496638|S|1|26.36|0|1
C|UCO|20250729|15:06:40.192851|S|10|26.35|0|10
C|UCO|20250729|15:07:05.940414|S|5|26.36|0|5
C|UCO|20250729|15:07:05.940414|S|100|26.36|0|100
C|UCO|20250729|15:09:38.212498|S|156|26.37|0|156
C|UCO|20250729|15:10:10.175147|S|3|26.38|0|3
C|UCO|20250729|15:10:15.175361|S|10|26.38|0|10
C|UCO|20250729|15:11:50.083698|S|200|26.39|0|200
C|UCO|20250729|15:11:50.083756|S|13|26.39|0|13
C|UCO|20250729|15:11:50.167158|S|10|26.39|0|10
C|UCO|20250729|15:11:54.249364|S|69|26.4|0|69
C|UCO|20250729|15:12:22.631649|S|100|26.39|0|100
C|UCO|20250729|15:12:27.690055|S|5|26.38|0|5
C|UCO|20250729|15:12:44.271552|S|3|26.38|0|3
C|UCO|20250729|15:13:01.600907|S|100|26.37|0|100
C|UCO|20250729|15:13:04.804714|S|100|26.37|0|100
C|UCO|20250729|15:13:49.964929|S|300|26.38|0|300
C|UCO|20250729|15:14:10.080102|S|1|26.38|0|1
C|UCO|20250729|15:14:31.263159|S|2|26.38|0|2
C|UCO|20250729|15:14:35.313372|S|9|26.38|0|9
C|UCO|20250729|15:14:51.027279|S|14|26.38|0|14
C|UCO|20250729|15:15:05.132650|S|30|26.38|0|30
C|UCO|20250729|15:15:05.132718|S|10|26.38|0|10
C|UCO|20250729|15:15:10.511452|S|7|26.38|0|7
C|UCO|20250729|15:15:14.532210|S|300|26.38|0|300
C|UCO|20250729|15:15:15.268021|S|9|26.38|0|9
C|UCO|20250729|15:15:31.074614|S|7|26.38|0|7
C|UCO|20250729|15:15:37.887681|S|5|26.38|0|5
C|UCO|20250729|15:17:11.775152|S|100|26.3|0|100
C|UCO|20250729|15:17:26.072791|S|67|26.31|0|67
C|UCO|20250729|15:17:26.072937|S|33|26.31|0|33
C|UCO|20250729|15:18:57.577571|S|1|26.31|0|1
C|UCO|20250729|15:20:26.394968|S|100|26.32|0|100
C|UCO|20250729|15:21:12.380010|S|100|26.32|0|100
C|UCO|20250729|15:24:43.684484|S|100|26.3|0|100
C|UCO|20250729|15:24:43.685175|S|100|26.3|0|100
C|UCO|20250729|15:24:43.686915|S|100|26.3|0|100
C|UCO|20250729|15:27:46.782071|S|1|26.3|0|1
C|UCO|20250729|15:30:00.265634|S|40|26.3|0|40
C|UCO|20250729|15:30:05.226569|S|67|26.3|0|67
C|UCO|20250729|15:30:06.662310|S|9|26.3|0|9
C|UCO|20250729|15:30:21.610187|S|1|26.3|0|1
C|UCO|20250729|15:30:24.631760|S|1|26.3|0|1
C|UCO|20250729|15:30:25.807941|S|12|26.3|0|12
C|UCO|20250729|15:30:43.201091|S|39|26.3|0|39
C|UCO|20250729|15:30:48.816466|S|52|26.29|0|52
C|UCO|20250729|15:30:51.902807|S|46|26.29|0|46
C|UCO|20250729|15:30:59.150523|S|32|26.29|0|32
C|UCO|20250729|15:31:00.322062|S|35|26.29|0|35
C|UCO|20250729|15:31:05.175306|S|60|26.29|0|60
C|UCO|20250729|15:31:10.543248|S|5|26.27|0|5
C|UCO|20250729|15:31:35.320832|S|26|26.28|0|26
C|UCO|20250729|15:32:15.434336|S|5|26.28|0|5
C|UCO|20250729|15:33:25.341868|S|4|26.3|0|4
C|UCO|20250729|15:35:46.841572|S|14|26.27|0|14
C|UCO|20250729|15:37:34.531167|S|100|26.28|0|100
C|UCO|20250729|15:38:16.644032|S|100|26.29|0|100
C|UCO|20250729|15:38:35.687305|S|100|26.31|0|100
C|UCO|20250729|15:38:59.738909|S|100|26.3|0|100
C|UCO|20250729|15:39:03.654735|S|4|26.29|0|4
C|UCO|20250729|15:39:08.990710|S|100|26.3|0|100
C|UCO|20250729|15:39:35.325576|S|100|26.3|0|100
C|UCO|20250729|15:39:49.612113|S|100|26.3|0|100
C|UCO|20250729|15:39:56.421892|S|100|26.3|0|100
C|UCO|20250729|15:40:12.864125|S|100|26.3|0|100
C|UCO|20250729|15:40:20.806479|S|100|26.3|0|100
C|UCO|20250729|15:40:35.082443|S|100|26.3|0|100
C|UCO|20250729|15:41:01.267681|S|100|26.29|0|100
C|UCO|20250729|15:42:05.018435|S|4|26.27|0|4
C|UCO|20250729|15:42:05.018561|S|96|26.27|0|96
C|UCO|20250729|15:42:16.872598|S|100|26.27|0|100
C|UCO|20250729|15:42:23.846866|S|100|26.27|0|100
C|UCO|20250729|15:42:55.441416|S|100|26.27|0|100
C|UCO|20250729|15:43:47.249012|S|100|26.27|0|100
C|UCO|20250729|15:43:57.458723|S|54|26.27|0|54
C|UCO|20250729|15:43:57.458794|S|46|26.27|0|46
C|UCO|20250729|15:44:22.074688|S|100|26.27|0|100
C|UCO|20250729|15:44:26.511540|S|100|26.27|0|100
C|UCO|20250729|15:44:30.098162|S|68|26.28|0|68
C|UCO|20250729|15:44:30.098356|S|32|26.28|0|32
C|UCO|20250729|15:45:04.029001|S|100|26.27|0|100
C|UCO|20250729|15:46:13.382545|S|100|26.27|0|100
C|UCO|20250729|15:46:13.382545|S|100|26.27|0|100
C|UCO|20250729|15:46:18.823746|S|10|26.27|0|10
C|UCO|20250729|15:46:18.823753|S|10|26.27|0|10
C|UCO|20250729|15:46:18.823829|S|80|26.27|0|80
C|UCO|20250729|15:47:33.547066|S|100|26.27|0|100
C|UCO|20250729|15:47:39.992192|S|100|26.27|0|100
C|UCO|20250729|15:47:46.703571|S|100|26.27|0|100
C|UCO|20250729|15:48:00.198565|S|81|26.27|0|81
C|UCO|20250729|15:48:00.373026|S|19|26.27|0|19
C|UCO|20250729|15:48:00.373033|S|19|26.27|0|19
C|UCO|20250729|15:48:07.362780|S|100|26.27|0|100
C|UCO|20250729|15:48:13.625402|S|100|26.27|0|100
C|UCO|20250729|15:48:19.890979|S|100|26.27|0|100
C|UCO|20250729|15:48:32.967903|S|100|26.27|0|100
C|UCO|20250729|15:48:39.019041|S|100|26.27|0|100
C|UCO|20250729|15:48:45.462285|S|100|26.27|0|100
C|UCO|20250729|15:49:27.034784|S|12|26.26|0|12
C|UCO|20250729|15:49:34.073118|S|6|26.26|0|6
C|UCO|20250729|15:49:35.361062|S|17|26.26|0|17
C|UCO|20250729|15:49:40.067360|S|3|26.26|0|3
C|UCO|20250729|15:49:55.175158|S|6|26.26|0|6
C|UCO|20250729|15:50:05.175212|S|7|26.26|0|7
C|UCO|20250729|15:50:10.072134|S|24|26.26|0|24
C|UCO|20250729|15:50:22.946155|S|5|26.26|0|5
C|UCO|20250729|15:50:35.327671|S|100|26.27|0|100
C|UCO|20250729|15:50:35.327671|S|100|26.27|0|100
C|UCO|20250729|15:50:35.327756|S|100|26.27|0|100
C|UCO|20250729|15:50:56.170100|S|100|26.28|0|100
C|UCO|20250729|15:50:56.318268|S|100|26.29|0|100
C|UCO|20250729|15:51:01.003558|S|135|26.28|0|135
C|UCO|20250729|15:51:01.022094|S|269|26.28|0|269
C|UCO|20250729|15:51:01.908682|S|100|26.29|0|100
C|UCO|20250729|15:51:10.720950|S|100|26.3|0|100
C|UCO|20250729|15:51:29.234734|S|100|26.3|0|100
C|UCO|20250729|15:51:36.059890|S|4|26.29|0|4
C|UCO|20250729|15:51:52.846600|S|100|26.29|0|100
C|UCO|20250729|15:52:10.312944|S|3|26.28|0|3
C|UCO|20250729|15:53:05.851259|S|100|26.29|0|100
C|UCO|20250729|15:53:29.648020|S|3|26.28|0|3
C|UCO|20250729|15:54:20.102296|S|20|26.28|0|20
C|UCO|20250729|15:54:20.327175|S|5|26.28|0|5
C|UCO|20250729|15:54:42.453635|S|5|26.28|0|5
C|UCO|20250729|15:54:45.926625|S|4|26.28|0|4
C|UCO|20250729|15:54:50.069173|S|8|26.28|0|8
C|UCO|20250729|15:54:56.153596|S|2|26.28|0|2
C|UCO|20250729|15:55:00.258923|S|8|26.28|0|8
C|UCO|20250729|15:55:30.180367|S|9|26.28|0|9
C|UCO|20250729|15:55:35.400276|S|1|26.28|0|1
C|UCO|20250729|15:55:41.279563|S|3|26.28|0|3
C|UCO|20250729|15:56:02.806971|S|4|26.28|0|4
C|UCO|20250729|15:56:02.807049|S|96|26.28|0|96
C|UCO|20250729|15:56:35.680781|S|100|26.3|0|100
C|UCO|20250729|15:56:55.633740|S|14|26.3|0|14
C|UCO|20250729|15:57:31.413282|S|100|26.29|0|100
C|UCO|20250729|15:58:16.108346|S|100|26.28|0|100
C|UCO|20250729|15:58:21.456898|S|100|26.28|0|100
C|UCO|20250729|15:58:21.626542|S|100|26.29|0|100
C|UCO|20250729|15:58:35.401287|S|100|26.29|0|100
C|UCO|20250729|15:59:55.895625|S|100|26.28|0|100
C|UCO|20250729|15:59:59.670075|S|300|26.28|0|300
C|UCON|20250729|14:49:33.101331|S|46|24.86|0|46
C|UCON|20250729|14:55:04.276616|S|54|24.86|0|54
C|UCON|20250729|15:06:50.862074|S|63|24.86|0|63
C|UCON|20250729|15:11:54.423236|S|37|24.86|0|37
C|UCON|20250729|15:12:45.200354|S|200|24.86|0|200
C|UCON|20250729|15:12:45.212707|S|65|24.86|0|65
C|UCON|20250729|15:12:45.212731|S|35|24.86|0|35
C|UCON|20250729|15:17:15.384675|S|100|24.86|0|100
C|UCON|20250729|15:17:15.483611|S|200|24.86|0|200
C|UCON|20250729|15:17:17.000853|S|200|24.86|0|200
C|UCON|20250729|15:17:17.022133|S|200|24.86|0|200
C|UCON|20250729|15:17:31.834804|S|100|24.86|0|100
C|UCON|20250729|15:17:55.618609|S|100|24.86|0|100
C|UCON|20250729|15:18:10.484199|S|100|24.86|0|100
C|UCON|20250729|15:18:10.485245|S|100|24.86|0|100
C|UCON|20250729|15:24:21.594103|S|100|24.86|0|100
C|UCON|20250729|15:24:21.595640|S|100|24.86|0|100
C|UCON|20250729|15:24:21.711289|S|100|24.85|0|100
C|UCON|20250729|15:24:21.714502|S|100|24.86|0|100
C|UCON|20250729|15:24:21.732517|S|100|24.86|0|100
C|UCON|20250729|15:24:21.734285|S|97|24.855|0|97
C|UCON|20250729|15:24:21.734292|S|400|24.855|0|400
C|UCON|20250729|15:24:21.745963|S|400|24.855|0|400
C|UCON|20250729|15:24:21.761014|S|100|24.86|0|100
C|UCON|20250729|15:38:56.324306|S|100|24.86|0|100
C|UCON|20250729|15:38:56.335984|S|100|24.86|0|100
C|UCON|20250729|15:39:25.454096|S|100|24.86|0|100
C|UCON|20250729|15:39:40.744200|S|100|24.86|0|100
C|UCON|20250729|15:39:41.839981|S|100|24.86|0|100
C|UCON|20250729|15:42:41.105140|S|100|24.86|0|100
C|UCON|20250729|15:42:41.115789|S|100|24.86|0|100
C|UCON|20250729|15:42:53.858370|S|100|24.86|0|100
C|UCON|20250729|15:43:10.738558|S|100|24.86|0|100
C|UCON|20250729|15:43:13.251024|S|100|24.86|0|100
C|UCON|20250729|15:45:30.367724|S|100|24.86|0|100
C|UCON|20250729|15:45:30.385974|S|100|24.86|0|100
C|UCON|20250729|15:47:36.641505|S|100|24.86|0|100
C|UCON|20250729|15:47:36.651757|S|100|24.86|0|100
C|UCON|20250729|15:48:39.907965|S|100|24.86|0|100
C|UCON|20250729|15:49:41.572365|S|100|24.86|0|100
C|UCON|20250729|15:50:20.005497|S|100|24.86|0|100
C|UCON|20250729|15:50:20.015914|S|100|24.86|0|100
C|UCON|20250729|15:50:48.585416|S|100|24.86|0|100
C|UCON|20250729|15:50:53.593100|S|100|24.86|0|100
C|UCON|20250729|15:56:30.159888|S|100|24.86|0|100
C|UCON|20250729|15:56:30.159896|S|90|24.85|0|90
C|UCON|20250729|15:56:30.160706|S|110|24.85|0|110
C|UCON|20250729|15:56:30.170482|S|100|24.86|0|100
C|UCON|20250729|15:56:30.181175|S|100|24.86|0|100
C|UCON|20250729|15:56:30.193656|S|100|24.86|0|100
C|UCON|20250729|15:56:30.214280|S|100|24.86|0|100
C|UCON|20250729|15:56:57.768817|S|100|24.86|0|100
C|UCON|20250729|15:57:26.876111|S|100|24.86|0|100
C|UCON|20250729|15:57:26.895927|S|100|24.86|0|100
C|UCON|20250729|15:58:00.038987|S|100|24.86|0|100
C|UCON|20250729|15:58:40.756465|S|100|24.86|0|100
C|UCTT|20250729|09:43:39.248136|S|9|25.89|0|9
C|UCTT|20250729|09:43:39.248154|S|91|25.89|0|91
C|UCTT|20250729|13:43:30.228145|S|100|24.56|0|100
C|UCTT|20250729|13:49:18.972430|S|63|24.78|0|63
C|UCTT|20250729|14:11:29.560737|S|100|24.885|0|100
C|UCTT|20250729|14:12:06.055557|S|100|24.87|0|100
C|UCTT|20250729|14:20:09.045234|S|100|24.85|0|100
C|UCTT|20250729|14:31:51.905716|S|52|24.87|0|52
C|UCTT|20250729|14:43:11.162648|S|61|24.92|0|61
C|UCTT|20250729|14:43:13.444659|S|39|24.92|0|39
C|UCTT|20250729|14:47:07.286764|S|3|24.99|0|3
C|UCTT|20250729|14:47:50.802648|S|95|24.95|0|95
C|UCTT|20250729|14:48:02.841819|S|63|24.94|0|63
C|UCTT|20250729|14:48:24.639900|S|5|24.92|0|5
C|UCTT|20250729|14:48:24.639900|S|100|24.92|0|100
C|UCTT|20250729|14:59:32.041351|S|100|24.77|0|100
C|UCTT|20250729|14:59:32.041557|S|100|24.76|0|100
C|UCTT|20250729|15:00:09.270841|S|64|24.76|0|64
C|UCTT|20250729|15:00:09.270850|S|36|24.76|0|36
C|UCTT|20250729|15:01:02.838287|S|100|24.75|0|100
C|UCTT|20250729|15:03:38.119448|S|100|24.77|0|100
C|UCTT|20250729|15:09:02.839534|S|11|24.77|0|11
C|UCTT|20250729|15:09:09.942337|S|57|24.78|0|57
C|UCTT|20250729|15:12:03.268810|S|100|24.78|0|100
C|UCTT|20250729|15:16:01.052529|S|2|24.78|0|2
C|UCTT|20250729|15:16:35.722036|S|23|24.79|0|23
C|UCTT|20250729|15:16:35.722036|S|75|24.79|0|75
C|UCTT|20250729|15:17:46.681259|S|97|24.78|0|97
C|UCTT|20250729|15:17:46.681271|S|1|24.78|0|1
C|UCTT|20250729|15:21:32.599976|S|100|24.78|0|100
C|UCTT|20250729|15:24:58.101550|S|100|24.78|0|100
C|UCTT|20250729|15:28:33.746459|S|13|24.74|0|13
C|UCTT|20250729|15:28:33.746475|S|87|24.74|0|87
C|UCTT|20250729|15:32:02.839749|S|94|24.67|0|94
C|UCTT|20250729|15:34:25.818341|S|100|24.76|0|100
C|UCTT|20250729|15:34:51.953643|S|2|24.71|0|2
C|UCTT|20250729|15:34:55.337143|S|1|24.71|0|1
C|UCTT|20250729|15:41:02.842059|S|78|24.68|0|78
C|UCTT|20250729|15:41:02.842123|S|22|24.68|0|22
C|UCTT|20250729|15:41:02.853519|S|100|24.67|0|100
C|UCTT|20250729|15:41:58.835744|S|44|24.65|0|44
C|UCTT|20250729|15:41:58.835753|S|44|24.65|0|44
C|UCTT|20250729|15:42:02.846259|S|12|24.65|0|12
C|UCTT|20250729|15:42:59.997473|S|100|24.65|0|100
C|UCTT|20250729|15:43:48.443296|S|44|24.62|0|44
C|UCTT|20250729|15:43:48.443313|S|56|24.62|0|56
C|UCTT|20250729|15:43:50.246607|S|100|24.62|0|100
C|UCTT|20250729|15:45:01.420725|S|100|24.67|0|100
C|UCTT|20250729|15:45:09.484751|S|100|24.67|0|100
C|UCTT|20250729|15:47:12.057457|S|42|24.68|0|42
C|UCTT|20250729|15:47:12.057465|S|42|24.68|0|42
C|UCTT|20250729|15:47:12.057543|S|116|24.68|0|116
C|UCTT|20250729|15:53:56.125612|S|39|24.78|0|39
C|UCTT|20250729|15:53:56.125627|S|41|24.78|0|41
C|UCTT|20250729|15:53:56.125627|S|20|24.78|0|20
C|UCTT|20250729|15:54:14.355624|S|76|24.78|0|76
C|UCTT|20250729|15:54:40.072344|S|100|24.76|0|100
C|UCTT|20250729|15:55:25.303589|S|300|24.72|0|300
C|UCTT|20250729|15:56:04.233961|S|25|24.68|0|25
C|UCTT|20250729|15:56:09.202781|S|119|24.68|0|119
C|UCTT|20250729|15:57:02.120669|S|184|24.69|0|184
C|UCTT|20250729|15:57:02.178260|S|55|24.7|0|55
C|UCTT|20250729|15:57:02.178276|S|52|24.7|0|52
C|UCTT|20250729|15:57:02.178277|S|99|24.7|0|99
C|UCTT|20250729|15:59:53.185608|S|15|24.57|0|15
C|UDMY|20250729|10:33:43.836493|S|1|7.17|0|1
C|UDMY|20250729|10:33:43.836718|S|1|7.175|0|1
C|UDMY|20250729|10:33:43.840903|S|84|7.175|0|84
C|UDMY|20250729|10:59:06.863074|S|44|7.18|0|44
C|UDMY|20250729|11:27:38.507926|S|100|7.1|0|100
C|UDMY|20250729|11:32:02.695257|S|94|7.09|0|94
C|UDMY|20250729|12:13:39.587072|S|23|7.08|0|23
C|UDMY|20250729|12:19:10.991921|S|1|7.08|0|1
C|UDMY|20250729|12:24:51.444460|S|5|7.1|0|5
C|UDMY|20250729|12:26:13.247402|S|92|7.08|0|92
C|UDMY|20250729|12:27:52.272106|S|100|7.08|0|100
C|UDMY|20250729|12:32:32.223938|S|5|7.09|0|5
C|UDMY|20250729|12:33:06.749292|S|100|7.1|0|100
C|UDMY|20250729|12:36:31.681357|S|5|7.09|0|5
C|UDMY|20250729|12:49:01.166995|S|100|7.11|0|100
C|UDMY|20250729|12:53:53.392306|S|13|7.12|0|13
C|UDMY|20250729|13:02:06.372995|S|10|7.14|0|10
C|UDMY|20250729|13:05:50.197147|S|6|7.14|0|6
C|UDMY|20250729|13:05:51.905972|S|6|7.14|0|6
C|UDMY|20250729|13:05:53.708825|S|6|7.14|0|6
C|UDMY|20250729|13:12:01.074851|S|51|7.14|0|51
C|UDMY|20250729|13:13:35.158188|S|63|7.14|0|63
C|UDMY|20250729|13:21:10.184221|S|100|7.14|0|100
C|UDMY|20250729|13:36:49.255074|S|95|7.13|0|95
C|UDMY|20250729|13:38:23.732073|S|1|7.11|0|1
C|UDMY|20250729|13:38:31.081779|S|66|7.11|0|66
C|UDMY|20250729|13:42:05.235203|S|2|7.12|0|2
C|UDMY|20250729|13:47:36.490756|S|100|7.12|0|100
C|UDMY|20250729|13:47:36.703426|S|100|7.12|0|100
C|UDMY|20250729|13:51:20.518618|S|1|7.11|0|1
C|UDMY|20250729|13:54:39.648238|S|69|7.125|0|69
C|UDMY|20250729|13:59:14.127632|S|100|7.13|0|100
C|UDMY|20250729|14:00:58.099884|S|1|7.14|0|1
C|UDMY|20250729|14:02:51.185851|S|100|7.15|0|100
C|UDMY|20250729|14:12:34.678635|S|7|7.13|0|7
C|UDMY|20250729|14:19:19.048624|S|46|7.15|0|46
C|UDMY|20250729|14:19:19.048625|S|54|7.15|0|54
C|UDMY|20250729|14:25:01.951053|S|98|7.15|0|98
C|UDMY|20250729|14:25:18.004281|S|70|7.15|0|70
C|UDMY|20250729|14:28:01.431940|S|100|7.14|0|100
C|UDMY|20250729|14:30:29.720073|S|100|7.14|0|100
C|UDMY|20250729|14:37:16.074587|S|100|7.15|0|100
C|UDMY|20250729|14:50:51.062629|S|2|7.14|0|2
C|UDMY|20250729|14:57:01.246341|S|20|7.125|0|20
C|UDMY|20250729|14:59:50.301785|S|8|7.13|0|8
C|UDMY|20250729|15:00:13.463944|S|6|7.13|0|6
C|UDMY|20250729|15:00:44.427837|S|4|7.12|0|4
C|UDMY|20250729|15:00:45.501531|S|2|7.13|0|2
C|UDMY|20250729|15:01:43.408302|S|92|7.13|0|92
C|UDMY|20250729|15:03:26.137643|S|19|7.13|0|19
C|UDMY|20250729|15:12:31.769707|S|100|7.19|0|100
C|UDMY|20250729|15:20:52.353758|S|100|7.17|0|100
C|UDMY|20250729|15:35:36.107930|S|27|7.16|0|27
C|UDMY|20250729|15:36:17.538287|S|1|7.15|0|1
C|UDMY|20250729|15:39:01.353003|S|75|7.15|0|75
C|UDMY|20250729|15:42:51.568067|S|100|7.14|0|100
C|UDMY|20250729|15:42:51.568067|S|75|7.14|0|75
C|UDMY|20250729|15:44:44.463207|S|4|7.14|0|4
C|UDMY|20250729|15:50:00.082982|S|3|7.14|0|3
C|UDMY|20250729|15:50:01.078950|S|100|7.14|0|100
C|UDMY|20250729|15:51:34.969200|S|5|7.14|0|5
C|UDMY|20250729|15:52:31.366075|S|100|7.14|0|100
C|UDMY|20250729|15:54:50.014210|S|100|7.15|0|100
C|UDMY|20250729|15:54:50.014210|S|100|7.15|0|100
C|UDMY|20250729|15:59:02.663294|S|1|7.125|0|1
C|UDMY|20250729|15:59:56.055147|S|39|7.125|0|39
C|UDMY|20250729|15:59:56.539142|S|6|7.125|0|6
C|UDN|20250729|10:16:46.226431|S|100|18.51|0|100
C|UDN|20250729|11:01:00.130308|S|100|18.505|0|100
C|UDN|20250729|11:21:25.506960|S|100|18.52|0|100
C|UDN|20250729|11:28:10.759466|S|200|18.515|0|200
C|UDN|20250729|12:29:20.499752|S|100|18.53|0|100
C|UDN|20250729|13:16:50.452738|S|100|18.54|0|100
C|UDN|20250729|14:01:01.955758|S|100|18.53|0|100
C|UDN|20250729|14:55:25.821718|S|100|18.54|0|100
C|UDN|20250729|15:25:58.345335|S|200|18.55|0|200
C|UDN|20250729|15:32:40.046526|S|200|18.55|0|200
C|UDOW|20250729|09:31:46.639990|S|2|98.56|0|2
C|UDOW|20250729|09:37:59.061277|S|16|98.45|0|16
C|UDOW|20250729|09:37:59.061293|S|100|98.45|0|100
C|UDOW|20250729|09:37:59.063231|S|9|98.45|0|9
C|UDOW|20250729|09:38:00.513664|S|95|98.49|0|95
C|UDOW|20250729|09:40:24.909637|S|1|98.66|0|1
C|UDOW|20250729|09:49:37.198119|S|100|98.07|0|100
C|UDOW|20250729|10:30:11.212454|S|200|98.32|0|200
C|UDOW|20250729|10:44:46.224508|S|9|97.75|0|9
C|UDOW|20250729|11:21:14.399581|S|4|97.45|0|4
C|UDOW|20250729|11:21:14.399674|S|6|97.45|0|6
C|UDOW|20250729|11:59:56.355831|S|1|97.22|0|1
C|UDR|20250729|09:32:03.668214|S|100|39.985|0|100
C|UDR|20250729|09:32:03.668340|S|50|39.985|0|50
C|UDR|20250729|09:32:26.812084|S|100|39.995|0|100
C|UDR|20250729|09:41:28.709763|S|100|39.895|0|100
C|UDR|20250729|09:58:48.575685|S|100|39.92|0|100
C|UDR|20250729|09:59:37.056666|S|3|39.94|0|3
C|UDR|20250729|10:19:51.582677|S|100|40.15|0|100
C|UDR|20250729|10:45:31.361821|S|163|40.19|0|163
C|UDR|20250729|11:09:44.123449|S|1|40.24|0|1
C|UDR|20250729|11:09:44.653658|S|2|40.24|0|2
C|UDR|20250729|11:09:48.683466|S|1|40.24|0|1
C|UDR|20250729|11:09:58.887653|S|1|40.24|0|1
C|UDR|20250729|11:10:09.560006|S|1|40.24|0|1
C|UDR|20250729|11:10:13.628410|S|1|40.24|0|1
C|UDR|20250729|11:16:26.833801|S|1|40.31|0|1
C|UDR|20250729|11:16:27.986111|S|1|40.31|0|1
C|UDR|20250729|11:16:31.744593|S|20|40.3|0|20
C|UDR|20250729|11:25:19.041712|S|131|40.26|0|131
C|UDR|20250729|11:53:24.416724|S|100|40.13|0|100
C|UDR|20250729|12:00:29.817127|S|100|40.06|0|100
C|UDR|20250729|12:00:29.817204|S|10|40.06|0|10
C|UDR|20250729|12:01:14.276428|S|100|40.01|0|100
C|UDR|20250729|12:01:17.559930|S|110|39.99|0|110
C|UDR|20250729|12:11:37.860550|S|100|40.07|0|100
C|UDR|20250729|12:14:10.323535|S|41|40.07|0|41
C|UDR|20250729|12:15:00.828256|S|34|40.09|0|34
C|UDR|20250729|12:15:35.579520|S|100|40.09|0|100
C|UDR|20250729|12:15:35.579557|S|10|40.09|0|10
C|UDR|20250729|12:22:17.640856|S|3|40.18|0|3
C|UDR|20250729|12:26:23.342679|S|20|40.15|0|20
C|UDR|20250729|12:27:04.552915|S|20|40.175|0|20
C|UDR|20250729|12:27:04.552915|S|28|40.175|0|28
C|UDR|20250729|12:27:04.553323|S|4|40.175|0|4
C|UDR|20250729|12:32:59.414612|S|5|40.19|0|5
C|UDR|20250729|12:34:40.694284|S|1|40.205|0|1
C|UDR|20250729|12:34:48.189115|S|4|40.205|0|4
C|UDR|20250729|12:35:04.721922|S|95|40.205|0|95
C|UDR|20250729|12:38:02.639974|S|7|40.21|0|7
C|UDR|20250729|12:40:57.756117|S|100|40.24|0|100
C|UDR|20250729|12:40:57.756147|S|10|40.24|0|10
C|UDR|20250729|12:50:22.229489|S|12|40.2|0|12
C|UDR|20250729|12:51:09.567941|S|4|40.21|0|4
C|UDR|20250729|12:51:09.567941|S|6|40.21|0|6
C|UDR|20250729|12:53:07.292285|S|7|40.23|0|7
C|UDR|20250729|12:53:07.292285|S|20|40.23|0|20
C|UDR|20250729|12:53:07.292285|S|7|40.23|0|7
C|UDR|20250729|12:53:56.146422|S|3|40.24|0|3
C|UDR|20250729|12:53:56.146423|S|4|40.24|0|4
C|UDR|20250729|12:53:56.146423|S|6|40.24|0|6
C|UDR|20250729|12:53:56.171099|S|6|40.24|0|6
C|UDR|20250729|12:53:56.180630|S|100|40.235|0|100
C|UDR|20250729|12:53:56.180720|S|10|40.24|0|10
C|UDR|20250729|12:59:02.801747|S|27|40.22|0|27
C|UDR|20250729|12:59:02.801774|S|5|40.23|0|5
C|UDR|20250729|12:59:02.801775|S|3|40.23|0|3
C|UDR|20250729|13:06:19.012082|S|100|40.25|0|100
C|UDR|20250729|13:10:45.673138|S|50|40.28|0|50
C|UDR|20250729|13:11:36.146629|S|100|40.28|0|100
C|UDR|20250729|13:11:36.146645|S|10|40.28|0|10
C|UDR|20250729|13:11:36.162011|S|110|40.28|0|110
C|UDR|20250729|13:11:37.531696|S|100|40.28|0|100
C|UDR|20250729|13:31:19.258320|S|100|40.225|0|100
C|UDR|20250729|13:35:55.808266|S|32|40.21|0|32
C|UDR|20250729|13:40:59.713343|S|13|40.175|0|13
C|UDR|20250729|13:41:01.603760|S|48|40.175|0|48
C|UDR|20250729|13:41:09.101449|S|3|40.175|0|3
C|UDR|20250729|13:46:57.939764|S|1|40.115|0|1
C|UDR|20250729|13:46:57.939764|S|99|40.11|0|99
C|UDR|20250729|13:46:57.939779|S|1|40.11|0|1
C|UDR|20250729|13:50:58.603746|S|57|40.14|0|57
C|UDR|20250729|13:52:36.534218|S|24|40.135|0|24
C|UDR|20250729|13:52:57.013753|S|100|40.14|0|100
C|UDR|20250729|13:53:32.710450|S|5|40.145|0|5
C|UDR|20250729|13:53:32.738229|S|95|40.145|0|95
C|UDR|20250729|13:53:32.738230|S|20|40.15|0|20
C|UDR|20250729|13:54:10.023109|S|36|40.15|0|36
C|UDR|20250729|14:04:46.849682|S|25|40.14|0|25
C|UDR|20250729|14:04:46.849695|S|125|40.14|0|125
C|UDR|20250729|14:04:46.849883|S|42|40.14|0|42
C|UDR|20250729|14:17:48.448592|S|20|40.18|0|20
C|UDR|20250729|14:18:13.385408|S|100|40.185|0|100
C|UDR|20250729|14:20:56.140807|S|33|40.175|0|33
C|UDR|20250729|14:22:20.646551|S|79|40.185|0|79
C|UDR|20250729|14:22:20.647012|S|22|40.19|0|22
C|UDR|20250729|14:22:20.647012|S|21|40.185|0|21
C|UDR|20250729|14:22:20.647013|S|78|40.19|0|78
C|UDR|20250729|14:24:56.114735|S|1|40.19|0|1
C|UDR|20250729|14:25:43.401153|S|2|40.18|0|2
C|UDR|20250729|14:31:44.503067|S|74|40.2|0|74
C|UDR|20250729|14:32:34.417015|S|25|40.21|0|25
C|UDR|20250729|14:33:18.199215|S|20|40.22|0|20
C|UDR|20250729|14:35:22.292277|S|24|40.18|0|24
C|UDR|20250729|14:36:39.049822|S|100|40.19|0|100
C|UDR|20250729|14:36:58.041943|S|16|40.2|0|16
C|UDR|20250729|14:36:59.581422|S|84|40.2|0|84
C|UDR|20250729|14:39:54.605779|S|1|40.19|0|1
C|UDR|20250729|14:40:08.026561|S|31|40.19|0|31
C|UDR|20250729|14:48:16.745105|S|25|40.27|0|25
C|UDR|20250729|14:48:24.841457|S|50|40.27|0|50
C|UDR|20250729|14:48:26.978019|S|100|40.31|0|100
C|UDR|20250729|14:49:39.817333|S|1|40.33|0|1
C|UDR|20250729|15:03:24.765848|S|100|40.45|0|100
C|UDR|20250729|15:33:25.975342|S|2|40.5|0|2
C|UDR|20250729|15:59:39.121761|S|200|40.55|0|200
C|UDR|20250729|15:59:39.408655|S|200|40.555|0|200
C|UE|20250729|09:30:10.010712|S|63|19.71|0|63
C|UE|20250729|09:51:50.619981|S|63|19.62|0|63
C|UE|20250729|10:01:16.574527|S|75|19.63|0|75
C|UE|20250729|10:17:04.651324|S|49|19.64|0|49
C|UE|20250729|10:17:24.886427|S|300|19.66|0|300
C|UE|20250729|10:43:25.545259|S|1|19.74|0|1
C|UE|20250729|10:44:10.190095|S|100|19.75|0|100
C|UE|20250729|11:31:22.843308|S|63|19.91|0|63
C|UE|20250729|11:31:22.843375|S|37|19.91|0|37
C|UE|20250729|11:32:23.965101|S|75|19.92|0|75
C|UE|20250729|11:32:23.965627|S|75|19.92|0|75
C|UE|20250729|11:32:23.965684|S|25|19.92|0|25
C|UE|20250729|11:36:02.314713|S|63|19.89|0|63
C|UE|20250729|12:11:23.709036|S|75|19.98|0|75
C|UE|20250729|12:21:06.641328|S|100|19.97|0|100
C|UE|20250729|12:29:48.537955|S|100|19.95|0|100
C|UE|20250729|12:36:35.541609|S|75|20|0|75
C|UE|20250729|13:16:25.002546|S|100|20.095|0|100
C|UE|20250729|13:17:57.434630|S|63|20.085|0|63
C|UE|20250729|13:33:22.517581|S|63|20.05|0|63
C|UE|20250729|13:33:22.517650|S|63|20.05|0|63
C|UE|20250729|13:53:18.657344|S|75|19.97|0|75
C|UE|20250729|13:53:47.293875|S|75|19.97|0|75
C|UE|20250729|13:53:47.293875|S|25|19.97|0|25
C|UE|20250729|14:05:21.790473|S|100|19.96|0|100
C|UE|20250729|14:23:01.339298|S|100|19.995|0|100
C|UE|20250729|14:23:21.343194|S|75|20|0|75
C|UE|20250729|14:30:48.830617|S|100|20.005|0|100
C|UE|20250729|14:45:29.844799|S|63|20.015|0|63
C|UE|20250729|14:45:29.844866|S|37|20.015|0|37
C|UE|20250729|14:56:28.504005|S|2|20.03|0|2
C|UE|20250729|14:56:57.066215|S|12|20.03|0|12
C|UE|20250729|14:56:57.066339|S|1|20.03|0|1
C|UE|20250729|15:24:18.291832|S|11|20.04|0|11
C|UE|20250729|15:25:18.237593|S|63|20.025|0|63
C|UE|20250729|15:25:18.237658|S|63|20.025|0|63
C|UE|20250729|15:25:18.237716|S|63|20.025|0|63
C|UE|20250729|15:32:41.346677|S|5|20.06|0|5
C|UE|20250729|15:34:06.763544|S|63|20.025|0|63
C|UE|20250729|15:34:06.763605|S|63|20.025|0|63
C|UE|20250729|15:37:57.226524|S|1|20|0|1
C|UE|20250729|15:49:56.526314|S|63|19.995|0|63
C|UE|20250729|15:50:02.001079|S|75|19.99|0|75
C|UE|20250729|15:50:02.001262|S|63|19.99|0|63
C|UE|20250729|15:50:02.001381|S|75|19.99|0|75
C|UE|20250729|15:50:02.001388|S|63|19.99|0|63
C|UE|20250729|15:54:07.024227|S|200|19.99|0|200
C|UE|20250729|15:58:30.159878|S|94|19.96|0|94
C|UE|20250729|15:59:46.224048|S|100|19.945|0|100
C|UE|20250729|15:59:46.264135|S|100|19.945|0|100
C|UE|20250729|15:59:46.523217|S|100|19.945|0|100
C|UE|20250729|15:59:49.587399|S|188|19.955|0|188
C|UE|20250729|15:59:54.808995|S|1|19.955|0|1
C|UE|20250729|15:59:55.565940|S|100|19.955|0|100
C|UEC|20250729|09:30:13.444015|S|100|8.81|0|100
C|UEC|20250729|09:30:13.444036|S|34|8.81|0|34
C|UEC|20250729|09:30:21.119947|S|300|8.83|0|300
C|UEC|20250729|09:31:33.322456|S|200|8.895|0|200
C|UEC|20250729|09:31:33.344171|S|100|8.895|0|100
C|UEC|20250729|09:31:33.344223|S|100|8.895|0|100
C|UEC|20250729|09:31:38.904074|S|200|8.895|0|200
C|UEC|20250729|09:32:35.028847|S|100|8.89|0|100
C|UEC|20250729|09:32:35.028909|S|100|8.89|0|100
C|UEC|20250729|09:40:19.078604|S|35|8.85|0|35
C|UEC|20250729|09:43:45.053179|S|30|8.94|0|30
C|UEC|20250729|09:43:45.053179|S|29|8.94|0|29
C|UEC|20250729|09:45:05.052652|S|37|8.97|0|37
C|UEC|20250729|09:47:11.038162|S|100|8.925|0|100
C|UEC|20250729|09:52:05.047619|S|32|9.005|0|32
C|UEC|20250729|09:52:05.048644|S|32|9|0|32
C|UEC|20250729|09:55:21.882898|S|16|8.93|0|16
C|UEC|20250729|09:55:31.832498|S|10|8.93|0|10
C|UEC|20250729|09:55:38.651830|S|10|8.925|0|10
C|UEC|20250729|09:55:38.653229|S|10|8.925|0|10
C|UEC|20250729|09:55:44.083322|S|10|8.92|0|10
C|UEC|20250729|09:55:51.064476|S|10|8.92|0|10
C|UEC|20250729|09:56:50.578570|S|10|8.92|0|10
C|UEC|20250729|09:59:14.805991|S|10|8.93|0|10
C|UEC|20250729|09:59:36.384899|S|10|8.93|0|10
C|UEC|20250729|09:59:44.153149|S|20|8.94|0|20
C|UEC|20250729|09:59:44.153164|S|20|8.94|0|20
C|UEC|20250729|10:00:29.927518|S|3|8.99|0|3
C|UEC|20250729|10:00:37.606438|S|97|8.99|0|97
C|UEC|20250729|10:01:02.644551|S|158|9.015|0|158
C|UEC|20250729|10:01:02.644552|S|42|9.01|0|42
C|UEC|20250729|10:01:27.724944|S|100|9|0|100
C|UEC|20250729|10:01:27.724944|S|82|9|0|82
C|UEC|20250729|10:01:27.725010|S|18|9|0|18
C|UEC|20250729|10:02:14.458047|S|100|8.99|0|100
C|UEC|20250729|10:03:34.155007|S|58|8.97|0|58
C|UEC|20250729|10:05:18.064684|S|43|8.945|0|43
C|UEC|20250729|10:05:22.271579|S|15|8.955|0|15
C|UEC|20250729|10:05:30.376536|S|100|8.95|0|100
C|UEC|20250729|10:05:37.254953|S|158|8.965|0|158
C|UEC|20250729|10:06:03.464948|S|94|8.96|0|94
C|UEC|20250729|10:06:23.229431|S|4|8.96|0|4
C|UEC|20250729|10:06:25.600438|S|100|8.96|0|100
C|UEC|20250729|10:06:35.047848|S|80|8.96|0|80
C|UEC|20250729|10:06:51.432916|S|54|8.95|0|54
C|UEC|20250729|10:06:57.548649|S|46|8.95|0|46
C|UEC|20250729|10:07:21.524957|S|54|8.96|0|54
C|UEC|20250729|10:09:26.754413|S|82|8.95|0|82
C|UEC|20250729|10:09:39.970625|S|3|8.96|0|3
C|UEC|20250729|10:09:42.194631|S|100|8.95|0|100
C|UEC|20250729|10:12:27.044783|S|100|8.95|0|100
C|UEC|20250729|10:12:27.060146|S|100|8.96|0|100
C|UEC|20250729|10:13:10.962011|S|198|8.965|0|198
C|UEC|20250729|10:13:10.962614|S|100|8.965|0|100
C|UEC|20250729|10:13:15.968740|S|100|8.98|0|100
C|UEC|20250729|10:13:16.170311|S|100|8.995|0|100
C|UEC|20250729|10:16:31.724414|S|2|9|0|2
C|UEC|20250729|10:16:37.450097|S|100|9|0|100
C|UEC|20250729|10:17:15.419460|S|84|8.99|0|84
C|UEC|20250729|10:17:32.003197|S|100|8.95|0|100
C|UEC|20250729|10:17:32.003197|S|200|8.95|0|200
C|UEC|20250729|10:17:37.825253|S|100|8.94|0|100
C|UEC|20250729|10:17:37.825272|S|100|8.94|0|100
C|UEC|20250729|10:17:37.825418|S|100|8.94|0|100
C|UEC|20250729|10:17:50.837751|S|200|8.94|0|200
C|UEC|20250729|10:18:13.699681|S|100|8.94|0|100
C|UEC|20250729|10:18:13.699682|S|100|8.94|0|100
C|UEC|20250729|10:19:00.023676|S|100|8.95|0|100
C|UEC|20250729|10:19:00.138365|S|45|8.96|0|45
C|UEC|20250729|10:19:54.546591|S|56|8.96|0|56
C|UEC|20250729|10:20:22.233542|S|5|8.97|0|5
C|UEC|20250729|10:23:47.444509|S|19|8.94|0|19
C|UEC|20250729|10:24:11.826104|S|51|8.96|0|51
C|UEC|20250729|10:24:11.874832|S|100|8.96|0|100
C|UEC|20250729|10:24:11.874832|S|100|8.96|0|100
C|UEC|20250729|10:26:59.213093|S|1|8.91|0|1
C|UEC|20250729|10:27:01.990039|S|100|8.9|0|100
C|UEC|20250729|10:27:03.159466|S|97|8.9|0|97
C|UEC|20250729|10:27:03.159496|S|97|8.9|0|97
C|UEC|20250729|10:27:03.159496|S|3|8.9|0|3
C|UEC|20250729|10:27:40.809772|S|1|8.92|0|1
C|UEC|20250729|10:27:40.809822|S|2|8.92|0|2
C|UEC|20250729|10:27:51.274894|S|3|8.92|0|3
C|UEC|20250729|10:27:51.274894|S|97|8.92|0|97
C|UEC|20250729|10:27:54.546759|S|2|8.92|0|2
C|UEC|20250729|10:27:55.583192|S|100|8.92|0|100
C|UEC|20250729|10:30:42.135102|S|100|8.93|0|100
C|UEC|20250729|10:31:00.684726|S|100|8.92|0|100
C|UEC|20250729|10:33:22.566780|S|6|8.95|0|6
C|UEC|20250729|10:33:49.016851|S|57|8.95|0|57
C|UEC|20250729|10:36:33.723381|S|10|8.96|0|10
C|UEC|20250729|10:41:36.362128|S|5|8.98|0|5
C|UEC|20250729|10:42:31.425691|S|100|8.99|0|100
C|UEC|20250729|10:43:55.350164|S|100|8.98|0|100
C|UEC|20250729|10:44:17.333386|S|52|8.97|0|52
C|UEC|20250729|10:44:24.081083|S|12|8.96|0|12
C|UEC|20250729|10:44:47.564130|S|46|8.96|0|46
C|UEC|20250729|10:45:15.826521|S|100|8.96|0|100
C|UEC|20250729|10:45:44.355517|S|100|8.95|0|100
C|UEC|20250729|10:45:44.366909|S|100|8.95|0|100
C|UEC|20250729|10:46:12.065562|S|100|8.95|0|100
C|UEC|20250729|10:46:27.690870|S|100|8.94|0|100
C|UEC|20250729|10:48:17.145635|S|12|8.94|0|12
C|UEC|20250729|10:48:17.145635|S|3|8.94|0|3
C|UEC|20250729|10:48:49.271969|S|1|8.95|0|1
C|UEC|20250729|10:49:23.475984|S|100|8.94|0|100
C|UEC|20250729|10:49:48.739798|S|100|8.94|0|100
C|UEC|20250729|10:50:34.797346|S|6|8.94|0|6
C|UEC|20250729|10:51:14.588052|S|100|8.89|0|100
C|UEC|20250729|10:53:34.361643|S|90|8.86|0|90
C|UEC|20250729|10:53:34.650288|S|139|8.86|0|139
C|UEC|20250729|10:53:37.374371|S|100|8.855|0|100
C|UEC|20250729|10:53:48.516348|S|100|8.85|0|100
C|UEC|20250729|10:54:22.424852|S|100|8.86|0|100
C|UEC|20250729|10:55:05.381281|S|50|8.83|0|50
C|UEC|20250729|10:55:37.676305|S|56|8.835|0|56
C|UEC|20250729|10:57:11.254313|S|64|8.85|0|64
C|UEC|20250729|10:59:58.124809|S|100|8.85|0|100
C|UEC|20250729|11:00:08.244655|S|100|8.84|0|100
C|UEC|20250729|11:00:15.650886|S|100|8.84|0|100
C|UEC|20250729|11:00:28.983481|S|6|8.85|0|6
C|UEC|20250729|11:02:39.334986|S|100|8.84|0|100
C|UEC|20250729|11:02:39.336883|S|73|8.84|0|73
C|UEC|20250729|11:03:05.225578|S|6|8.82|0|6
C|UEC|20250729|11:03:17.203191|S|100|8.825|0|100
C|UEC|20250729|11:03:17.203191|S|100|8.82|0|100
C|UEC|20250729|11:03:17.579532|S|100|8.82|0|100
C|UEC|20250729|11:05:20.680957|S|100|8.84|0|100
C|UEC|20250729|11:05:53.870868|S|100|8.84|0|100
C|UEC|20250729|11:05:53.974498|S|6|8.83|0|6
C|UEC|20250729|11:06:08.244140|S|59|8.84|0|59
C|UEC|20250729|11:06:18.425787|S|3|8.84|0|3
C|UEC|20250729|11:06:23.463817|S|100|8.84|0|100
C|UEC|20250729|11:06:57.278149|S|6|8.83|0|6
C|UEC|20250729|11:09:30.458287|S|6|8.82|0|6
C|UEC|20250729|11:09:30.568434|S|7|8.81|0|7
C|UEC|20250729|11:09:31.706105|S|12|8.8|0|12
C|UEC|20250729|11:09:32.759222|S|12|8.79|0|12
C|UEC|20250729|11:10:11.069409|S|81|8.78|0|81
C|UEC|20250729|11:11:03.646691|S|100|8.78|0|100
C|UEC|20250729|11:12:25.946269|S|10|8.79|0|10
C|UEC|20250729|11:14:16.406366|S|100|8.79|0|100
C|UEC|20250729|11:14:26.909560|S|6|8.77|0|6
C|UEC|20250729|11:14:26.909560|S|12|8.77|0|12
C|UEC|20250729|11:14:26.909560|S|7|8.77|0|7
C|UEC|20250729|11:17:55.862129|S|6|8.73|0|6
C|UEC|20250729|11:18:41.061422|S|100|8.745|0|100
C|UEC|20250729|11:21:00.047572|S|27|8.76|0|27
C|UEC|20250729|11:21:03.479120|S|6|8.75|0|6
C|UEC|20250729|11:23:28.362669|S|100|8.68|0|100
C|UEC|20250729|11:23:28.833906|S|100|8.68|0|100
C|UEC|20250729|11:26:11.236730|S|100|8.66|0|100
C|UEC|20250729|11:26:27.101509|S|6|8.665|0|6
C|UEC|20250729|11:27:19.080142|S|100|8.68|0|100
C|UEC|20250729|11:27:19.080142|S|12|8.68|0|12
C|UEC|20250729|11:27:30.924354|S|5|8.69|0|5
C|UEC|20250729|11:28:29.681080|S|100|8.66|0|100
C|UEC|20250729|11:28:29.681081|S|100|8.66|0|100
C|UEC|20250729|11:29:12.311807|S|100|8.65|0|100
C|UEC|20250729|11:29:22.370661|S|6|8.66|0|6
C|UEC|20250729|11:29:44.477523|S|18|8.66|0|18
C|UEC|20250729|11:29:59.194235|S|312|8.655|0|312
C|UEC|20250729|11:29:59.247545|S|100|8.66|0|100
C|UEC|20250729|11:30:41.484616|S|100|8.72|0|100
C|UEC|20250729|11:30:41.484631|S|300|8.72|0|300
C|UEC|20250729|11:31:30.735246|S|100|8.7|0|100
C|UEC|20250729|11:31:30.735246|S|100|8.7|0|100
C|UEC|20250729|11:31:53.379666|S|100|8.7|0|100
C|UEC|20250729|11:31:53.379687|S|100|8.7|0|100
C|UEC|20250729|11:32:02.695237|S|100|8.7|0|100
C|UEC|20250729|11:32:23.998107|S|100|8.7|0|100
C|UEC|20250729|11:33:11.111009|S|22|8.71|0|22
C|UEC|20250729|11:33:40.831913|S|100|8.71|0|100
C|UEC|20250729|11:33:41.065537|S|5|8.72|0|5
C|UEC|20250729|11:33:42.302530|S|95|8.74|0|95
C|UEC|20250729|11:35:15.624389|S|46|8.7|0|46
C|UEC|20250729|11:35:24.602933|S|100|8.685|0|100
C|UEC|20250729|11:36:05.556587|S|14|8.66|0|14
C|UEC|20250729|11:36:18.818185|S|10|8.65|0|10
C|UEC|20250729|11:36:32.207837|S|100|8.68|0|100
C|UEC|20250729|11:36:32.207977|S|100|8.68|0|100
C|UEC|20250729|11:37:08.335347|S|100|8.68|0|100
C|UEC|20250729|11:37:15.206888|S|100|8.69|0|100
C|UEC|20250729|11:41:09.083914|S|20|8.65|0|20
C|UEC|20250729|11:41:09.083914|S|100|8.65|0|100
C|UEC|20250729|11:44:10.444696|S|100|8.67|0|100
C|UEC|20250729|11:44:10.452560|S|100|8.67|0|100
C|UEC|20250729|11:45:05.217492|S|37|8.66|0|37
C|UEC|20250729|11:45:06.155781|S|63|8.66|0|63
C|UEC|20250729|11:45:06.155781|S|37|8.66|0|37
C|UEC|20250729|11:45:19.215133|S|28|8.66|0|28
C|UEC|20250729|11:45:50.566867|S|100|8.67|0|100
C|UEC|20250729|11:48:17.970133|S|100|8.69|0|100
C|UEC|20250729|11:50:26.279863|S|100|8.74|0|100
C|UEC|20250729|11:57:24.403580|S|6|8.76|0|6
C|UEC|20250729|11:57:24.404587|S|9|8.765|0|9
C|UEC|20250729|11:57:29.431578|S|43|8.76|0|43
C|UEC|20250729|11:59:52.659223|S|222|8.805|0|222
C|UEC|20250729|12:03:33.623967|S|6|8.78|0|6
C|UEC|20250729|12:04:16.162833|S|38|8.795|0|38
C|UEC|20250729|12:06:10.480215|S|100|8.79|0|100
C|UEC|20250729|12:06:10.480215|S|100|8.79|0|100
C|UEC|20250729|12:07:51.419053|S|200|8.765|0|200
C|UEC|20250729|12:08:32.956644|S|100|8.74|0|100
C|UEC|20250729|12:08:32.956763|S|25|8.74|0|25
C|UEC|20250729|12:09:38.462368|S|100|8.74|0|100
C|UEC|20250729|12:09:51.790451|S|100|8.745|0|100
C|UEC|20250729|12:11:29.325938|S|100|8.74|0|100
C|UEC|20250729|12:11:41.313987|S|12|8.73|0|12
C|UEC|20250729|12:13:39.587067|S|6|8.72|0|6
C|UEC|20250729|12:14:02.038373|S|17|8.73|0|17
C|UEC|20250729|12:14:56.057319|S|100|8.74|0|100
C|UEC|20250729|12:15:01.131220|S|100|8.74|0|100
C|UEC|20250729|12:15:01.131220|S|100|8.74|0|100
C|UEC|20250729|12:15:01.131863|S|31|8.74|0|31
C|UEC|20250729|12:15:01.131864|S|100|8.74|0|100
C|UEC|20250729|12:15:09.739217|S|100|8.74|0|100
C|UEC|20250729|12:16:37.369779|S|100|8.74|0|100
C|UEC|20250729|12:16:37.369779|S|100|8.74|0|100
C|UEC|20250729|12:16:58.917891|S|200|8.745|0|200
C|UEC|20250729|12:17:10.554715|S|6|8.72|0|6
C|UEC|20250729|12:17:10.554715|S|12|8.72|0|12
C|UEC|20250729|12:17:13.466773|S|100|8.71|0|100
C|UEC|20250729|12:17:21.369469|S|100|8.705|0|100
C|UEC|20250729|12:18:13.991481|S|100|8.71|0|100
C|UEC|20250729|12:18:28.598372|S|100|8.72|0|100
C|UEC|20250729|12:18:45.221154|S|2|8.71|0|2
C|UEC|20250729|12:19:52.791112|S|100|8.725|0|100
C|UEC|20250729|12:21:43.190830|S|100|8.72|0|100
C|UEC|20250729|12:21:50.338312|S|170|8.72|0|170
C|UEC|20250729|12:22:48.903369|S|5|8.715|0|5
C|UEC|20250729|12:26:36.899701|S|100|8.69|0|100
C|UEC|20250729|12:28:53.090159|S|100|8.69|0|100
C|UEC|20250729|12:36:18.527075|S|100|8.71|0|100
C|UEC|20250729|12:36:55.577097|S|100|8.73|0|100
C|UEC|20250729|12:36:55.577255|S|100|8.73|0|100
C|UEC|20250729|12:36:55.577528|S|100|8.73|0|100
C|UEC|20250729|12:37:40.919515|S|100|8.7|0|100
C|UEC|20250729|12:38:31.903480|S|45|8.71|0|45
C|UEC|20250729|12:38:39.301343|S|57|8.7|0|57
C|UEC|20250729|12:39:11.002196|S|100|8.71|0|100
C|UEC|20250729|12:40:12.968636|S|100|8.69|0|100
C|UEC|20250729|12:40:12.969940|S|100|8.69|0|100
C|UEC|20250729|12:40:13.021303|S|1|8.69|0|1
C|UEC|20250729|12:40:15.736218|S|1|8.69|0|1
C|UEC|20250729|12:40:20.174010|S|100|8.71|0|100
C|UEC|20250729|12:44:52.821002|S|58|8.73|0|58
C|UEC|20250729|12:50:43.580220|S|100|8.75|0|100
C|UEC|20250729|12:54:39.048524|S|51|8.75|0|51
C|UEC|20250729|12:54:40.555064|S|54|8.75|0|54
C|UEC|20250729|12:54:42.117360|S|46|8.75|0|46
C|UEC|20250729|12:54:42.512820|S|2|8.76|0|2
C|UEC|20250729|12:55:02.240403|S|100|8.76|0|100
C|UEC|20250729|12:55:48.518761|S|2|8.76|0|2
C|UEC|20250729|12:57:58.133024|S|100|8.77|0|100
C|UEC|20250729|12:58:21.447413|S|12|8.76|0|12
C|UEC|20250729|12:59:53.255927|S|312|8.775|0|312
C|UEC|20250729|12:59:53.267503|S|100|8.78|0|100
C|UEC|20250729|13:02:02.566559|S|11|8.77|0|11
C|UEC|20250729|13:09:27.940396|S|42|8.75|0|42
C|UEC|20250729|13:10:06.879448|S|6|8.74|0|6
C|UEC|20250729|13:10:08.715112|S|85|8.75|0|85
C|UEC|20250729|13:10:08.715112|S|100|8.75|0|100
C|UEC|20250729|13:14:01.901209|S|1|8.75|0|1
C|UEC|20250729|13:19:21.902549|S|96|8.76|0|96
C|UEC|20250729|13:19:21.903167|S|41|8.76|0|41
C|UEC|20250729|13:19:21.903167|S|4|8.76|0|4
C|UEC|20250729|13:22:48.002543|S|46|8.77|0|46
C|UEC|20250729|13:28:15.324207|S|44|8.77|0|44
C|UEC|20250729|13:30:15.986137|S|10|8.79|0|10
C|UEC|20250729|13:30:15.986138|S|100|8.79|0|100
C|UEC|20250729|13:34:54.172328|S|2|8.775|0|2
C|UEC|20250729|13:36:21.821743|S|1|8.79|0|1
C|UEC|20250729|13:36:22.303374|S|99|8.79|0|99
C|UEC|20250729|13:36:32.054185|S|100|8.8|0|100
C|UEC|20250729|13:36:32.054778|S|100|8.8|0|100
C|UEC|20250729|13:37:18.279951|S|100|8.805|0|100
C|UEC|20250729|13:37:59.429696|S|64|8.8|0|64
C|UEC|20250729|13:37:59.430317|S|36|8.8|0|36
C|UEC|20250729|13:41:02.623309|S|9|8.8|0|9
C|UEC|20250729|13:41:30.707329|S|96|8.795|0|96
C|UEC|20250729|13:45:31.011288|S|100|8.81|0|100
C|UEC|20250729|13:45:31.063871|S|100|8.81|0|100
C|UEC|20250729|13:45:31.071830|S|100|8.81|0|100
C|UEC|20250729|13:48:14.049823|S|100|8.81|0|100
C|UEC|20250729|13:48:14.049823|S|20|8.81|0|20
C|UEC|20250729|13:51:26.334032|S|100|8.83|0|100
C|UEC|20250729|13:51:44.972949|S|100|8.83|0|100
C|UEC|20250729|13:52:28.026371|S|50|8.82|0|50
C|UEC|20250729|13:52:28.752671|S|50|8.82|0|50
C|UEC|20250729|13:53:53.651376|S|16|8.81|0|16
C|UEC|20250729|13:54:18.325079|S|49|8.81|0|49
C|UEC|20250729|13:54:19.671466|S|49|8.81|0|49
C|UEC|20250729|13:54:19.671466|S|51|8.81|0|51
C|UEC|20250729|13:54:22.061483|S|100|8.81|0|100
C|UEC|20250729|13:54:55.457781|S|2|8.81|0|2
C|UEC|20250729|14:03:21.190391|S|100|8.84|0|100
C|UEC|20250729|14:03:21.190391|S|100|8.84|0|100
C|UEC|20250729|14:08:51.751686|S|6|8.83|0|6
C|UEC|20250729|14:08:55.496238|S|89|8.825|0|89
C|UEC|20250729|14:17:29.025021|S|100|8.805|0|100
C|UEC|20250729|14:26:02.887732|S|12|8.81|0|12
C|UEC|20250729|14:26:05.413878|S|12|8.81|0|12
C|UEC|20250729|14:27:52.022058|S|100|8.81|0|100
C|UEC|20250729|14:27:52.027054|S|100|8.81|0|100
C|UEC|20250729|14:29:09.850640|S|35|8.82|0|35
C|UEC|20250729|14:29:09.850640|S|100|8.82|0|100
C|UEC|20250729|14:30:52.324874|S|13|8.81|0|13
C|UEC|20250729|14:30:52.324875|S|13|8.81|0|13
C|UEC|20250729|14:30:52.324875|S|13|8.81|0|13
C|UEC|20250729|14:35:32.606451|S|100|8.825|0|100
C|UEC|20250729|14:36:18.266892|S|98|8.86|0|98
C|UEC|20250729|14:36:18.266922|S|2|8.86|0|2
C|UEC|20250729|14:38:37.164688|S|53|8.87|0|53
C|UEC|20250729|14:49:51.958769|S|2|8.8|0|2
C|UEC|20250729|14:55:52.548546|S|100|8.78|0|100
C|UEC|20250729|14:56:27.992452|S|14|8.78|0|14
C|UEC|20250729|14:57:48.908375|S|53|8.77|0|53
C|UEC|20250729|14:59:50.024245|S|7|8.76|0|7
C|UEC|20250729|15:03:51.265032|S|100|8.77|0|100
C|UEC|20250729|15:05:03.280929|S|100|8.79|0|100
C|UEC|20250729|15:05:03.281741|S|5|8.78|0|5
C|UEC|20250729|15:05:15.094477|S|200|8.81|0|200
C|UEC|20250729|15:05:15.094477|S|100|8.81|0|100
C|UEC|20250729|15:05:22.122060|S|367|8.805|0|367
C|UEC|20250729|15:05:30.761167|S|5|8.82|0|5
C|UEC|20250729|15:12:12.474649|S|100|8.82|0|100
C|UEC|20250729|15:15:56.271156|S|147|8.81|0|147
C|UEC|20250729|15:15:57.285018|S|100|8.82|0|100
C|UEC|20250729|15:16:01.265669|S|25|8.81|0|25
C|UEC|20250729|15:16:53.271641|S|5|8.83|0|5
C|UEC|20250729|15:17:33.181341|S|100|8.83|0|100
C|UEC|20250729|15:17:45.502798|S|100|8.82|0|100
C|UEC|20250729|15:17:45.502798|S|200|8.82|0|200
C|UEC|20250729|15:17:45.563599|S|100|8.82|0|100
C|UEC|20250729|15:17:45.563599|S|200|8.82|0|200
C|UEC|20250729|15:17:45.574433|S|100|8.82|0|100
C|UEC|20250729|15:17:45.574433|S|200|8.82|0|200
C|UEC|20250729|15:18:30.760594|S|14|8.84|0|14
C|UEC|20250729|15:18:30.760699|S|23|8.84|0|23
C|UEC|20250729|15:19:16.810023|S|259|8.85|0|259
C|UEC|20250729|15:19:30.510512|S|100|8.85|0|100
C|UEC|20250729|15:19:30.510512|S|99|8.85|0|99
C|UEC|20250729|15:20:11.708745|S|100|8.84|0|100
C|UEC|20250729|15:21:06.291854|S|500|8.83|0|500
C|UEC|20250729|15:21:06.291854|S|100|8.83|0|100
C|UEC|20250729|15:21:15.048816|S|100|8.825|0|100
C|UEC|20250729|15:21:25.051370|S|100|8.82|0|100
C|UEC|20250729|15:21:25.246334|S|16|8.81|0|16
C|UEC|20250729|15:21:40.071122|S|88|8.8|0|88
C|UEC|20250729|15:21:40.071122|S|100|8.8|0|100
C|UEC|20250729|15:24:02.719257|S|2|8.82|0|2
C|UEC|20250729|15:24:22.804734|S|108|8.815|0|108
C|UEC|20250729|15:24:59.159400|S|100|8.82|0|100
C|UEC|20250729|15:24:59.159400|S|8|8.82|0|8
C|UEC|20250729|15:27:10.860881|S|300|8.83|0|300
C|UEC|20250729|15:27:22.740178|S|14|8.83|0|14
C|UEC|20250729|15:27:23.024910|S|73|8.83|0|73
C|UEC|20250729|15:27:26.895138|S|5|8.83|0|5
C|UEC|20250729|15:27:52.330108|S|11|8.83|0|11
C|UEC|20250729|15:28:02.674075|S|2|8.83|0|2
C|UEC|20250729|15:28:08.084078|S|5|8.83|0|5
C|UEC|20250729|15:28:12.684789|S|300|8.83|0|300
C|UEC|20250729|15:28:38.933176|S|5|8.83|0|5
C|UEC|20250729|15:28:46.159110|S|295|8.83|0|295
C|UEC|20250729|15:28:46.159111|S|100|8.83|0|100
C|UEC|20250729|15:29:57.143206|S|10|8.82|0|10
C|UEC|20250729|15:29:57.143206|S|5|8.82|0|5
C|UEC|20250729|15:29:57.143207|S|100|8.82|0|100
C|UEC|20250729|15:29:57.143207|S|100|8.82|0|100
C|UEC|20250729|15:29:57.143207|S|5|8.82|0|5
C|UEC|20250729|15:30:11.144454|S|63|8.81|0|63
C|UEC|20250729|15:30:11.144454|S|100|8.81|0|100
C|UEC|20250729|15:30:13.797323|S|100|8.81|0|100
C|UEC|20250729|15:30:27.638340|S|100|8.81|0|100
C|UEC|20250729|15:30:27.638340|S|300|8.81|0|300
C|UEC|20250729|15:31:02.751090|S|1|8.81|0|1
C|UEC|20250729|15:31:15.863324|S|299|8.81|0|299
C|UEC|20250729|15:31:15.863325|S|100|8.81|0|100
C|UEC|20250729|15:32:15.260264|S|316|8.795|0|316
C|UEC|20250729|15:32:40.127608|S|100|8.79|0|100
C|UEC|20250729|15:33:00.553038|S|72|8.75|0|72
C|UEC|20250729|15:33:02.470509|S|100|8.745|0|100
C|UEC|20250729|15:33:40.542198|S|157|8.75|0|157
C|UEC|20250729|15:33:40.542198|S|100|8.75|0|100
C|UEC|20250729|15:34:02.736192|S|1|8.75|0|1
C|UEC|20250729|15:34:17.819507|S|199|8.75|0|199
C|UEC|20250729|15:35:11.159444|S|108|8.735|0|108
C|UEC|20250729|15:35:13.404489|S|21|8.73|0|21
C|UEC|20250729|15:35:23.186730|S|100|8.74|0|100
C|UEC|20250729|15:36:00.487684|S|1|8.73|0|1
C|UEC|20250729|15:36:00.487684|S|2|8.73|0|2
C|UEC|20250729|15:36:00.812725|S|7|8.73|0|7
C|UEC|20250729|15:37:02.707085|S|1|8.73|0|1
C|UEC|20250729|15:37:11.920780|S|99|8.73|0|99
C|UEC|20250729|15:37:22.970029|S|100|8.73|0|100
C|UEC|20250729|15:38:05.934067|S|4|8.73|0|4
C|UEC|20250729|15:38:10.845140|S|96|8.73|0|96
C|UEC|20250729|15:38:18.756206|S|3|8.72|0|3
C|UEC|20250729|15:38:18.756206|S|1|8.72|0|1
C|UEC|20250729|15:38:18.756206|S|2|8.72|0|2
C|UEC|20250729|15:39:28.888345|S|100|8.72|0|100
C|UEC|20250729|15:40:01.031522|S|3|8.73|0|3
C|UEC|20250729|15:40:01.033168|S|100|8.725|0|100
C|UEC|20250729|15:40:11.119207|S|100|8.73|0|100
C|UEC|20250729|15:40:13.693259|S|24|8.74|0|24
C|UEC|20250729|15:40:34.027610|S|200|8.745|0|200
C|UEC|20250729|15:40:34.083353|S|100|8.745|0|100
C|UEC|20250729|15:40:42.159661|S|5|8.75|0|5
C|UEC|20250729|15:42:32.770410|S|100|8.74|0|100
C|UEC|20250729|15:42:36.510696|S|100|8.74|0|100
C|UEC|20250729|15:42:44.220531|S|14|8.74|0|14
C|UEC|20250729|15:42:49.253680|S|86|8.74|0|86
C|UEC|20250729|15:42:52.746322|S|100|8.74|0|100
C|UEC|20250729|15:43:46.868991|S|100|8.73|0|100
C|UEC|20250729|15:43:57.113385|S|100|8.73|0|100
C|UEC|20250729|15:44:04.008507|S|100|8.73|0|100
C|UEC|20250729|15:44:15.934532|S|100|8.73|0|100
C|UEC|20250729|15:44:31.051735|S|76|8.73|0|76
C|UEC|20250729|15:45:10.882442|S|10|8.73|0|10
C|UEC|20250729|15:45:25.047617|S|400|8.73|0|400
C|UEC|20250729|15:45:25.047617|S|290|8.73|0|290
C|UEC|20250729|15:45:39.468568|S|300|8.73|0|300
C|UEC|20250729|15:45:41.381950|S|5|8.74|0|5
C|UEC|20250729|15:45:46.314160|S|300|8.74|0|300
C|UEC|20250729|15:46:12.805971|S|219|8.76|0|219
C|UEC|20250729|15:46:17.447907|S|175|8.755|0|175
C|UEC|20250729|15:46:24.574946|S|300|8.755|0|300
C|UEC|20250729|15:47:14.051894|S|300|8.75|0|300
C|UEC|20250729|15:47:14.051894|S|100|8.75|0|100
C|UEC|20250729|15:47:39.125333|S|98|8.75|0|98
C|UEC|20250729|15:47:43.032070|S|300|8.74|0|300
C|UEC|20250729|15:48:13.049582|S|247|8.74|0|247
C|UEC|20250729|15:48:27.932984|S|53|8.74|0|53
C|UEC|20250729|15:48:35.070918|S|100|8.74|0|100
C|UEC|20250729|15:48:47.982588|S|1|8.74|0|1
C|UEC|20250729|15:48:56.078276|S|4|8.74|0|4
C|UEC|20250729|15:48:56.200185|S|128|8.74|0|128
C|UEC|20250729|15:48:57.057577|S|5|8.75|0|5
C|UEC|20250729|15:50:02.582789|S|277|8.76|0|277
C|UEC|20250729|15:50:18.089731|S|1000|8.75|0|1000
C|UEC|20250729|15:50:41.585950|S|1000|8.75|0|1000
C|UEC|20250729|15:50:45.720059|S|700|8.75|0|700
C|UEC|20250729|15:50:58.182200|S|700|8.74|0|700
C|UEC|20250729|15:50:58.182201|S|300|8.74|0|300
C|UEC|20250729|15:51:02.270964|S|116|8.745|0|116
C|UEC|20250729|15:52:28.559412|S|10|8.74|0|10
C|UEC|20250729|15:53:01.605578|S|10|8.74|0|10
C|UEC|20250729|15:53:10.091273|S|700|8.75|0|700
C|UEC|20250729|15:53:26.026385|S|138|8.75|0|138
C|UEC|20250729|15:53:26.026424|S|362|8.75|0|362
C|UEC|20250729|15:53:44.915177|S|24|8.75|0|24
C|UEC|20250729|15:53:44.915177|S|100|8.75|0|100
C|UEC|20250729|15:54:06.261363|S|100|8.75|0|100
C|UEC|20250729|15:54:10.095659|S|1000|8.74|0|1000
C|UEC|20250729|15:54:10.095659|S|228|8.74|0|228
C|UEC|20250729|15:54:10.095659|S|1000|8.74|0|1000
C|UEC|20250729|15:54:10.095660|S|1000|8.74|0|1000
C|UEC|20250729|15:54:57.355723|S|100|8.74|0|100
C|UEC|20250729|15:55:05.535777|S|10|8.74|0|10
C|UEC|20250729|15:55:15.256559|S|100|8.74|0|100
C|UEC|20250729|15:55:20.301528|S|10|8.74|0|10
C|UEC|20250729|15:56:12.271284|S|162|8.77|0|162
C|UEC|20250729|15:56:12.271292|S|138|8.77|0|138
C|UEC|20250729|15:57:28.144294|S|44|8.76|0|44
C|UEC|20250729|15:57:28.144294|S|500|8.76|0|500
C|UEC|20250729|15:57:28.465455|S|400|8.75|0|400
C|UEC|20250729|15:57:28.465456|S|600|8.75|0|600
C|UEC|20250729|15:57:38.602922|S|10|8.75|0|10
C|UEC|20250729|15:57:49.932164|S|288|8.75|0|288
C|UEC|20250729|15:58:10.949228|S|10|8.74|0|10
C|UEC|20250729|15:58:31.376467|S|300|8.75|0|300
C|UEC|20250729|15:58:31.376467|S|429|8.75|0|429
C|UEC|20250729|15:58:41.631075|S|10|8.74|0|10
C|UEC|20250729|15:58:50.733136|S|35|8.74|0|35
C|UEC|20250729|15:58:52.581486|S|66|8.745|0|66
C|UEC|20250729|15:58:54.704112|S|10|8.745|0|10
C|UEC|20250729|15:58:56.869038|S|10|8.74|0|10
C|UEC|20250729|15:58:59.860426|S|5|8.74|0|5
C|UEC|20250729|15:58:59.965147|S|6|8.74|0|6
C|UEC|20250729|15:59:00.138969|S|100|8.74|0|100
C|UEC|20250729|15:59:13.394041|S|10|8.73|0|10
C|UEC|20250729|15:59:20.402670|S|5|8.73|0|5
C|UEC|20250729|15:59:20.402670|S|30|8.73|0|30
C|UEC|20250729|15:59:21.656554|S|10|8.73|0|10
C|UEC|20250729|15:59:24.440757|S|16|8.73|0|16
C|UEC|20250729|15:59:25.111112|S|764|8.73|0|764
C|UEC|20250729|15:59:34.453756|S|5|8.72|0|5
C|UEC|20250729|15:59:35.231330|S|10|8.72|0|10
C|UEC|20250729|15:59:36.899594|S|19|8.72|0|19
C|UEC|20250729|15:59:45.505301|S|67|8.73|0|67
C|UEC|20250729|15:59:46.259031|S|100|8.73|0|100
C|UEC|20250729|15:59:46.591368|S|35|8.72|0|35
C|UEC|20250729|15:59:47.120019|S|10|8.73|0|10
C|UEC|20250729|15:59:48.185603|S|5|8.72|0|5
C|UEC|20250729|15:59:48.353514|S|1|8.72|0|1
C|UEC|20250729|15:59:48.486153|S|19|8.72|0|19
C|UEC|20250729|15:59:49.816815|S|23|8.73|0|23
C|UEC|20250729|15:59:49.816815|S|73|8.73|0|73
C|UEC|20250729|15:59:50.192678|S|7|8.72|0|7
C|UEC|20250729|15:59:50.300499|S|1|8.72|0|1
C|UEC|20250729|15:59:50.695855|S|95|8.73|0|95
C|UEC|20250729|15:59:50.714964|S|54|8.73|0|54
C|UEC|20250729|15:59:50.973606|S|14|8.73|0|14
C|UEC|20250729|15:59:51.024110|S|64|8.73|0|64
C|UEC|20250729|15:59:51.024110|S|67|8.73|0|67
C|UEC|20250729|15:59:51.024111|S|100|8.73|0|100
C|UEC|20250729|15:59:51.042151|S|15|8.73|0|15
C|UEC|20250729|15:59:51.186900|S|31|8.73|0|31
C|UEC|20250729|15:59:51.425678|S|269|8.73|0|269
C|UEC|20250729|15:59:51.508315|S|300|8.73|0|300
C|UEC|20250729|15:59:51.596247|S|270|8.73|0|270
C|UEC|20250729|15:59:51.678779|S|30|8.73|0|30
C|UEC|20250729|15:59:51.690797|S|99|8.73|0|99
C|UEC|20250729|15:59:51.835177|S|2|8.73|0|2
C|UEC|20250729|15:59:51.848268|S|87|8.72|0|87
C|UEC|20250729|15:59:51.869530|S|19|8.72|0|19
C|UEC|20250729|15:59:51.869530|S|50|8.72|0|50
C|UEC|20250729|15:59:51.985325|S|196|8.73|0|196
C|UEC|20250729|15:59:51.994042|S|3|8.73|0|3
C|UEC|20250729|15:59:51.997276|S|31|8.72|0|31
C|UEC|20250729|15:59:52.132881|S|1|8.73|0|1
C|UEC|20250729|15:59:52.154267|S|1|8.73|0|1
C|UEC|20250729|15:59:52.174767|S|1|8.73|0|1
C|UEC|20250729|15:59:52.235572|S|3|8.73|0|3
C|UEC|20250729|15:59:52.265719|S|1|8.73|0|1
C|UEC|20250729|15:59:52.267223|S|2|8.72|0|2
C|UEC|20250729|15:59:52.440856|S|8|8.73|0|8
C|UEC|20250729|15:59:52.443140|S|1|8.73|0|1
C|UEC|20250729|15:59:52.466780|S|1|8.73|0|1
C|UEC|20250729|15:59:52.527639|S|3|8.73|0|3
C|UEC|20250729|15:59:52.527704|S|280|8.73|0|280
C|UEC|20250729|15:59:52.527704|S|18|8.73|0|18
C|UEC|20250729|15:59:52.568627|S|182|8.73|0|182
C|UEC|20250729|15:59:52.569132|S|2|8.73|0|2
C|UEC|20250729|15:59:52.650864|S|74|8.73|0|74
C|UEC|20250729|15:59:52.653900|S|116|8.73|0|116
C|UEC|20250729|15:59:52.660154|S|36|8.72|0|36
C|UEC|20250729|15:59:52.711894|S|7|8.73|0|7
C|UEC|20250729|15:59:52.732310|S|1|8.73|0|1
C|UEC|20250729|15:59:52.732311|S|76|8.73|0|76
C|UEC|20250729|15:59:52.732311|S|116|8.73|0|116
C|UEC|20250729|15:59:52.732311|S|300|8.73|0|300
C|UEC|20250729|15:59:52.836526|S|2|8.72|0|2
C|UEC|20250729|15:59:53.614831|S|4|8.725|0|4
C|UEC|20250729|15:59:54.689922|S|300|8.73|0|300
C|UEC|20250729|15:59:54.705171|S|9|8.725|0|9
C|UEC|20250729|15:59:55.217089|S|53|8.725|0|53
C|UEC|20250729|15:59:56.007368|S|80|8.725|0|80
C|UEC|20250729|15:59:56.924733|S|1|8.725|0|1
C|UEC|20250729|15:59:57.414240|S|2|8.73|0|2
C|UFCS|20250729|09:46:44.406483|S|45|27.54|0|45
C|UFCS|20250729|09:46:44.406494|S|45|27.54|0|45
C|UFCS|20250729|09:46:44.406578|S|10|27.54|0|10
C|UFCS|20250729|14:56:19.300130|S|45|27.25|0|45
C|UFCS|20250729|15:47:35.092700|S|8|27.36|0|8
C|UFCS|20250729|15:56:39.244315|S|45|27.38|0|45
C|UFEB|20250729|15:19:53.599860|S|100|34.82|0|100
C|UFG|20250729|09:39:27.793424|S|200|2.78|0|200
C|UFG|20250729|11:15:20.467058|S|100|2.81|0|100
C|UFG|20250729|11:15:20.467144|S|200|2.82|0|200
C|UFG|20250729|11:17:11.893575|S|400|2.82|0|400
C|UFG|20250729|15:52:11.506183|S|100|2.74|0|100
C|UFO|20250729|12:58:00.117420|S|180|29.735|0|180
C|UFO|20250729|12:59:05.372521|S|23|29.765|0|23
C|UFPI|20250729|09:34:11.436427|S|100|107.26|0|100
C|UFPI|20250729|10:26:19.745504|S|20|104.35|0|20
C|UFPI|20250729|10:44:13.732821|S|10|105.31|0|10
C|UFPI|20250729|11:08:09.229135|S|100|103.4|0|100
C|UFPI|20250729|13:59:53.685582|S|4|102.05|0|4
C|UFPI|20250729|14:02:20.400326|S|26|102|0|26
C|UFPI|20250729|14:02:20.400336|S|7|102|0|7
C|UFPI|20250729|14:02:20.400345|S|90|102|0|90
C|UFPI|20250729|14:02:20.400359|S|20|102|0|20
C|UFPI|20250729|14:33:55.285497|S|100|101.48|0|100
C|UFPI|20250729|14:50:59.227193|S|48|101.65|0|48
C|UFPI|20250729|14:50:59.233935|S|48|101.64|0|48
C|UFPI|20250729|15:33:05.400178|S|100|102.485|0|100
C|UFPI|20250729|15:38:05.662150|S|10|102.36|0|10
C|UFPI|20250729|15:40:00.299446|S|2|102.37|0|2
C|UFPI|20250729|15:59:51.491143|S|29|102.3|0|29
C|UFPT|20250729|11:44:01.677980|S|4|243.93|0|4
C|UFPT|20250729|14:34:53.848667|S|1|239.97|0|1
C|UGI|20250729|09:30:31.728426|S|4|35.83|0|4
C|UGI|20250729|09:30:31.728490|S|50|35.83|0|50
C|UGI|20250729|09:30:31.728565|S|50|35.83|0|50
C|UGI|20250729|09:30:31.728628|S|46|35.83|0|46
C|UGI|20250729|09:30:31.961945|S|1|35.83|0|1
C|UGI|20250729|09:30:31.962009|S|50|35.83|0|50
C|UGI|20250729|09:30:31.962082|S|50|35.83|0|50
C|UGI|20250729|09:30:31.964053|S|1|35.83|0|1
C|UGI|20250729|11:50:23.163534|S|50|35.64|0|50
C|UGI|20250729|11:50:26.034022|S|1|35.64|0|1
C|UGI|20250729|12:19:14.318688|S|10|35.59|0|10
C|UGI|20250729|12:19:14.318688|S|3|35.59|0|3
C|UGI|20250729|12:32:23.356168|S|20|35.6|0|20
C|UGI|20250729|12:38:03.554132|S|7|35.64|0|7
C|UGI|20250729|12:40:04.802275|S|7|35.64|0|7
C|UGI|20250729|12:41:59.961184|S|18|35.63|0|18
C|UGI|20250729|12:42:04.189984|S|18|35.63|0|18
C|UGI|20250729|12:42:11.911484|S|10|35.63|0|10
C|UGI|20250729|12:48:53.408070|S|10|35.57|0|10
C|UGI|20250729|13:15:47.800587|S|4|35.57|0|4
C|UGI|20250729|13:16:43.710993|S|5|35.57|0|5
C|UGI|20250729|13:17:32.579573|S|5|35.54|0|5
C|UGI|20250729|14:01:20.328000|S|16|35.37|0|16
C|UGI|20250729|14:01:39.160786|S|20|35.37|0|20
C|UGI|20250729|14:01:45.778748|S|18|35.37|0|18
C|UGI|20250729|14:01:51.172759|S|10|35.37|0|10
C|UGI|20250729|14:01:56.863718|S|10|35.37|0|10
C|UGI|20250729|14:03:28.873934|S|10|35.37|0|10
C|UGI|20250729|14:03:28.873934|S|10|35.37|0|10
C|UGI|20250729|14:03:32.128752|S|20|35.37|0|20
C|UGI|20250729|14:03:47.009922|S|10|35.35|0|10
C|UGI|20250729|14:04:00.486661|S|2|35.35|0|2
C|UGI|20250729|14:04:00.486661|S|10|35.35|0|10
C|UGI|20250729|14:04:42.419312|S|10|35.35|0|10
C|UGI|20250729|14:15:37.298785|S|15|35.39|0|15
C|UGI|20250729|15:09:58.559772|S|20|35.56|0|20
C|UGI|20250729|15:36:00.141970|S|20|35.61|0|20
C|UGI|20250729|15:36:31.754155|S|1|35.61|0|1
C|UGI|20250729|15:36:31.754340|S|9|35.61|0|9
C|UGI|20250729|15:36:59.578536|S|1|35.62|0|1
C|UGI|20250729|15:36:59.578536|S|1|35.62|0|1
C|UGI|20250729|15:39:13.708576|S|19|35.61|0|19
C|UGI|20250729|15:39:21.473375|S|20|35.6|0|20
C|UGI|20250729|15:48:46.061801|S|18|35.6|0|18
C|UGI|20250729|15:58:13.618934|S|3|35.68|0|3
C|UGI|20250729|15:58:38.010775|S|1|35.69|0|1
C|UGI|20250729|15:58:38.010776|S|1|35.69|0|1
C|UGI|20250729|15:59:15.518813|S|50|35.72|0|50
C|UGI|20250729|15:59:36.648493|S|100|35.73|0|100
C|UGI|20250729|15:59:47.591106|S|1|35.72|0|1
C|UGP|20250729|09:50:33.813478|S|100|3.06|0|100
C|UGP|20250729|10:23:41.216729|S|500|3.08|0|500
C|UGP|20250729|13:41:26.736900|S|100|3.11|0|100
C|UGP|20250729|13:47:27.858671|S|100|3.11|0|100
C|UGP|20250729|15:12:24.834787|S|100|3.11|0|100
C|UGP|20250729|15:17:59.533679|S|16|3.11|0|16
C|UGP|20250729|15:22:36.479357|S|16|3.11|0|16
C|UGP|20250729|15:26:42.726512|S|16|3.11|0|16
C|UGP|20250729|15:31:26.589931|S|16|3.11|0|16
C|UGP|20250729|15:35:12.864107|S|16|3.11|0|16
C|UGP|20250729|15:50:49.110763|S|16|3.1|0|16
C|UGP|20250729|15:52:08.544077|S|16|3.1|0|16
C|UGP|20250729|15:53:16.394822|S|16|3.1|0|16
C|UGP|20250729|15:54:38.649895|S|16|3.1|0|16
C|UGP|20250729|15:58:32.384612|S|300|3.11|0|300
C|UGP|20250729|15:58:51.433407|S|300|3.11|0|300
C|UGP|20250729|15:58:53.139965|S|100|3.11|0|100
C|UGP|20250729|15:59:41.377822|S|55|3.11|0|55
C|UGP|20250729|15:59:54.943894|S|20|3.105|0|20
C|UGP|20250729|15:59:55.153304|S|7|3.105|0|7
C|UHAL|20250729|10:37:11.797675|S|41|61.84|0|41
C|UHAL|20250729|12:01:26.978586|S|5|61.95|0|5
C|UHAL|20250729|12:01:28.977598|S|5|61.96|0|5
C|UHAL B|20250729|10:14:13.555465|S|7|55.58|0|7
C|UHAL B|20250729|10:27:25.957869|S|26|55.32|0|26
C|UHAL B|20250729|10:27:26.455272|S|26|55.315|0|26
C|UHAL B|20250729|10:27:26.566942|S|26|55.315|0|26
C|UHAL B|20250729|10:27:26.870549|S|26|55.315|0|26
C|UHAL B|20250729|10:27:26.973151|S|26|55.315|0|26
C|UHAL B|20250729|10:45:58.008211|S|1|54.79|0|1
C|UHAL B|20250729|10:50:36.242892|S|6|54.84|0|6
C|UHAL B|20250729|10:50:58.031622|S|1|54.85|0|1
C|UHAL B|20250729|11:05:53.334063|S|1|54.75|0|1
C|UHAL B|20250729|11:05:58.036186|S|1|54.74|0|1
C|UHAL B|20250729|11:15:25.621896|S|12|54.58|0|12
C|UHAL B|20250729|11:20:58.099539|S|1|54.57|0|1
C|UHAL B|20250729|12:45:35.384888|S|12|54.93|0|12
C|UHAL B|20250729|13:10:51.035062|S|4|55.06|0|4
C|UHAL B|20250729|13:20:23.869050|S|3|55.05|0|3
C|UHAL B|20250729|13:20:37.577149|S|6|55.05|0|6
C|UHAL B|20250729|13:20:51.203624|S|5|55.06|0|5
C|UHAL B|20250729|13:35:51.157882|S|1|55.05|0|1
C|UHAL B|20250729|13:35:58.060770|S|1|55.05|0|1
C|UHAL B|20250729|13:40:51.235249|S|3|54.89|0|3
C|UHAL B|20250729|13:45:35.625153|S|13|54.93|0|13
C|UHAL B|20250729|13:45:58.023927|S|1|54.91|0|1
C|UHAL B|20250729|13:50:15.261253|S|4|54.93|0|4
C|UHAL B|20250729|13:50:58.009290|S|1|54.9|0|1
C|UHAL B|20250729|14:00:53.859280|S|1|54.92|0|1
C|UHAL B|20250729|14:00:58.061764|S|1|54.92|0|1
C|UHAL B|20250729|15:56:44.577355|S|4|54.94|0|4
C|UHAL B|20250729|15:59:31.472749|S|52|54.98|0|52
C|UHAL B|20250729|15:59:31.472765|S|48|54.98|0|48
C|UHG|20250729|09:52:18.729007|S|100|4.28|0|100
C|UHG|20250729|15:00:12.947943|S|800|4.28|0|800
C|UHS|20250729|09:38:45.490006|S|50|154.98|0|50
C|UHS|20250729|09:38:45.490007|S|50|154.98|0|50
C|UHS|20250729|10:01:12.044853|S|50|156.02|0|50
C|UHS|20250729|10:01:12.044854|S|17|156.02|0|17
C|UHS|20250729|10:01:12.044854|S|33|156.03|0|33
C|UHS|20250729|10:42:21.445249|S|50|161.64|0|50
C|UHS|20250729|10:42:21.445249|S|50|161.64|0|50
C|UHS|20250729|10:42:21.445250|S|31|161.65|0|31
C|UHS|20250729|10:57:27.715191|S|100|162.23|0|100
C|UHS|20250729|11:22:39.045240|S|50|160.87|0|50
C|UHS|20250729|11:22:39.045240|S|50|160.88|0|50
C|UHS|20250729|12:18:38.479720|S|16|161.46|0|16
C|UHS|20250729|12:18:38.479735|S|61|161.46|0|61
C|UHS|20250729|12:18:38.479765|S|50|161.67|0|50
C|UHS|20250729|12:18:38.479765|S|8|161.67|0|8
C|UHS|20250729|12:18:38.479765|S|9|161.66|0|9
C|UHS|20250729|12:18:38.479765|S|50|161.6|0|50
C|UHS|20250729|12:42:21.060569|S|32|162.58|0|32
C|UHS|20250729|12:42:21.060569|S|75|162.58|0|75
C|UHS|20250729|14:23:15.008731|S|1|162.33|0|1
C|UHS|20250729|15:37:50.357692|S|100|162.44|0|100
C|UHS|20250729|15:37:50.358269|S|1|162.67|0|1
C|UHS|20250729|15:38:22.383454|S|7|162.64|0|7
C|UHS|20250729|15:38:22.383454|S|9|162.61|0|9
C|UHS|20250729|15:38:22.383454|S|5|162.63|0|5
C|UHS|20250729|15:41:29.019185|S|3|162.47|0|3
C|UHS|20250729|15:41:29.019337|S|97|162.47|0|97
C|UHS|20250729|15:42:04.770506|S|100|162.87|0|100
C|UHS|20250729|15:42:04.770952|S|100|162.77|0|100
C|UHS|20250729|15:42:04.773733|S|6|162.91|0|6
C|UHS|20250729|15:42:04.773733|S|50|162.89|0|50
C|UHS|20250729|15:44:09.854287|S|100|162.93|0|100
C|UHS|20250729|15:49:40.041384|S|50|163.125|0|50
C|UHS|20250729|15:53:29.484108|S|1|163.24|0|1
C|UHS|20250729|15:53:29.484108|S|100|163.23|0|100
C|UHS|20250729|15:53:29.484391|S|30|163.24|0|30
C|UHS|20250729|15:53:29.484533|S|69|163.24|0|69
C|UHS|20250729|15:57:38.176471|S|17|162.94|0|17
C|UHS|20250729|15:57:38.176472|S|8|162.93|0|8
C|UHS|20250729|15:58:33.189337|S|100|162.81|0|100
C|UHS|20250729|15:59:47.482252|S|50|162.91|0|50
C|UHS|20250729|15:59:52.172967|S|50|162.84|0|50
C|UHS|20250729|15:59:52.172968|S|50|162.84|0|50
C|UHS|20250729|15:59:52.174693|S|17|162.93|0|17
C|UHT|20250729|12:49:50.058719|S|1|40.28|0|1
C|UI|20250729|15:55:19.620278|S|7|451.5|0|7
C|UI|20250729|15:59:45.006863|S|10|450.79|0|10
C|UIS|20250729|09:50:31.965533|S|16|4.22|0|16
C|UIS|20250729|10:41:26.610565|S|1|4.19|0|1
C|UIS|20250729|11:17:34.721921|S|10|4.17|0|10
C|UIS|20250729|11:17:34.721921|S|5|4.17|0|5
C|UIS|20250729|11:17:34.721921|S|5|4.17|0|5
C|UIS|20250729|11:53:07.338176|S|100|4.145|0|100
C|UIS|20250729|11:55:16.856667|S|100|4.145|0|100
C|UIS|20250729|11:55:20.232877|S|100|4.145|0|100
C|UIS|20250729|12:00:30.712503|S|5|4.14|0|5
C|UIS|20250729|12:35:08.021234|S|5|4.14|0|5
C|UIS|20250729|12:39:13.272228|S|5|4.14|0|5
C|UIS|20250729|13:32:52.594332|S|2|4.16|0|2
C|UIS|20250729|13:32:57.595469|S|1|4.16|0|1
C|UIS|20250729|13:33:46.247823|S|3|4.16|0|3
C|UIS|20250729|14:56:42.150888|S|13|4.165|0|13
C|UIS|20250729|14:59:20.237356|S|1|4.17|0|1
C|UIS|20250729|15:48:58.819233|S|74|4.175|0|74
C|UIS|20250729|15:58:58.893886|S|16|4.155|0|16
C|UIS|20250729|15:59:49.952631|S|80|4.155|0|80
C|UIS|20250729|15:59:50.166934|S|29|4.155|0|29
C|UIS|20250729|15:59:55.100131|S|7|4.155|0|7
C|UIS|20250729|15:59:56.373929|S|84|4.155|0|84
C|UIS|20250729|15:59:56.373929|S|38|4.16|0|38
C|UITB|20250729|15:02:11.339328|S|30|46.87|0|30
C|UITB|20250729|15:15:11.892779|S|100|46.86|0|100
C|UJUL|20250729|09:57:15.499780|S|100|37.31|0|100
C|UL|20250729|09:30:03.370762|S|45|59.32|0|45
C|UL|20250729|09:30:03.370776|S|100|59.32|0|100
C|UL|20250729|09:30:03.370777|S|44|59.32|0|44
C|UL|20250729|09:36:29.106725|S|100|59.31|0|100
C|UL|20250729|09:48:17.153805|S|100|59.35|0|100
C|UL|20250729|10:18:55.484328|E|100|59.225|0|100
C|UL|20250729|10:29:11.184419|S|20|59.305|0|20
C|UL|20250729|10:50:11.980757|S|100|59.27|0|100
C|UL|20250729|11:03:24.263114|S|100|59.32|0|100
C|UL|20250729|11:14:27.458999|S|20|59.305|0|20
C|UL|20250729|11:14:28.469828|S|20|59.305|0|20
C|UL|20250729|11:14:29.480762|S|20|59.305|0|20
C|UL|20250729|11:14:30.491538|S|20|59.305|0|20
C|UL|20250729|11:14:31.502512|S|20|59.305|0|20
C|UL|20250729|11:14:32.513537|S|20|59.305|0|20
C|UL|20250729|11:14:33.524669|S|20|59.305|0|20
C|UL|20250729|11:14:34.535767|S|20|59.305|0|20
C|UL|20250729|11:15:32.527872|S|100|59.32|0|100
C|UL|20250729|11:18:19.015988|S|100|59.365|0|100
C|UL|20250729|11:19:06.403790|S|1|59.36|0|1
C|UL|20250729|11:26:08.250887|S|20|59.325|0|20
C|UL|20250729|11:28:57.996957|S|100|59.335|0|100
C|UL|20250729|11:32:26.267048|S|42|59.37|0|42
C|UL|20250729|11:35:02.387366|S|100|59.4|0|100
C|UL|20250729|11:46:18.061852|S|77|59.43|0|77
C|UL|20250729|11:59:30.354195|S|81|59.33|0|81
C|UL|20250729|12:00:19.338808|S|100|59.31|0|100
C|UL|20250729|12:16:01.544862|S|100|59.32|0|100
C|UL|20250729|12:44:37.564039|S|100|59.2|0|100
C|UL|20250729|12:45:14.112143|S|100|59.22|0|100
C|UL|20250729|12:45:53.757237|S|100|59.22|0|100
C|UL|20250729|13:34:02.126135|S|30|59.215|0|30
C|UL|20250729|13:37:48.740438|S|2|59.2|0|2
C|UL|20250729|13:43:18.336140|S|100|59.155|0|100
C|UL|20250729|13:44:52.975747|S|1|59.155|0|1
C|UL|20250729|14:05:19.817608|S|120|59.035|0|120
C|UL|20250729|14:09:13.069705|S|120|59.095|0|120
C|UL|20250729|14:11:52.726462|S|230|59.065|0|230
C|UL|20250729|14:21:58.351884|S|120|59.105|0|120
C|UL|20250729|14:22:42.421834|S|1|59.1|0|1
C|UL|20250729|14:23:34.911040|S|1|59.1|0|1
C|UL|20250729|14:23:34.911040|S|2|59.1|0|2
C|UL|20250729|14:26:43.185115|S|120|59.095|0|120
C|UL|20250729|14:26:44.190791|S|120|59.095|0|120
C|UL|20250729|14:26:45.192907|S|120|59.095|0|120
C|UL|20250729|14:34:52.590695|S|120|59.135|0|120
C|UL|20250729|14:35:23.675724|S|120|59.125|0|120
C|UL|20250729|14:43:16.678908|S|124|59.145|0|124
C|UL|20250729|14:43:16.679002|S|116|59.145|0|116
C|UL|20250729|14:44:26.411269|S|120|59.165|0|120
C|UL|20250729|14:44:28.605810|S|120|59.165|0|120
C|UL|20250729|14:55:03.988023|S|120|59.175|0|120
C|UL|20250729|14:55:04.020756|S|120|59.175|0|120
C|UL|20250729|14:55:19.024200|S|120|59.175|0|120
C|UL|20250729|14:56:47.389065|S|40|59.165|0|40
C|UL|20250729|15:18:49.482400|S|100|59.24|0|100
C|UL|20250729|15:18:49.498986|S|124|59.245|0|124
C|UL|20250729|15:18:49.499049|S|26|59.245|0|26
C|UL|20250729|15:39:04.158039|S|100|59.235|0|100
C|UL|20250729|15:39:04.158132|S|70|59.235|0|70
C|UL|20250729|15:43:41.192910|S|156|59.255|0|156
C|UL|20250729|15:43:43.486800|S|156|59.255|0|156
C|UL|20250729|15:44:50.006162|S|1|59.255|0|1
C|UL|20250729|15:47:00.818442|S|100|59.27|0|100
C|UL|20250729|15:47:48.600629|S|100|59.29|0|100
C|UL|20250729|15:54:03.352502|S|64|59.31|0|64
C|UL|20250729|15:54:40.083381|S|1|59.31|0|1
C|UL|20250729|15:54:40.083382|S|9|59.31|0|9
C|UL|20250729|15:55:00.502071|S|29|59.305|0|29
C|UL|20250729|15:55:00.502083|S|156|59.305|0|156
C|UL|20250729|15:55:00.502152|S|5|59.305|0|5
C|UL|20250729|15:55:00.502445|S|4|59.31|0|4
C|UL|20250729|15:55:00.502445|S|25|59.31|0|25
C|UL|20250729|15:55:05.347918|S|156|59.315|0|156
C|UL|20250729|15:55:07.294448|S|156|59.315|0|156
C|UL|20250729|15:55:07.294821|S|28|59.315|0|28
C|UL|20250729|15:55:08.994488|S|10|59.32|0|10
C|UL|20250729|15:55:08.994488|S|17|59.32|0|17
C|UL|20250729|15:55:08.994488|S|1|59.32|0|1
C|UL|20250729|15:56:09.052473|S|156|59.315|0|156
C|UL|20250729|15:56:09.052583|S|31|59.315|0|31
C|UL|20250729|15:56:22.610011|S|18|59.32|0|18
C|UL|20250729|15:56:22.610012|S|1|59.32|0|1
C|UL|20250729|15:56:22.610012|S|12|59.32|0|12
C|UL|20250729|15:56:30.501815|S|100|59.31|0|100
C|UL|20250729|15:56:30.532872|S|65|59.315|0|65
C|UL|20250729|15:56:30.532890|S|100|59.31|0|100
C|UL|20250729|15:56:34.407941|S|13|59.32|0|13
C|UL|20250729|15:56:45.032281|S|21|59.32|0|21
C|UL|20250729|15:57:22.014791|S|20|59.33|0|20
C|UL|20250729|15:57:33.207218|S|20|59.33|0|20
C|UL|20250729|15:58:00.187091|S|43|59.33|0|43
C|UL|20250729|15:58:46.074231|S|100|59.34|0|100
C|UL|20250729|15:58:51.339515|S|100|59.34|0|100
C|UL|20250729|15:59:00.760649|S|100|59.335|0|100
C|UL|20250729|15:59:00.760820|S|300|59.335|0|300
C|UL|20250729|15:59:44.990503|S|100|59.31|0|100
C|UL|20250729|15:59:45.503923|S|100|59.32|0|100
C|UL|20250729|15:59:45.504806|S|100|59.32|0|100
C|UL|20250729|15:59:45.507443|S|100|59.32|0|100
C|UL|20250729|15:59:45.513274|S|100|59.32|0|100
C|UL|20250729|15:59:49.405906|S|75|59.33|0|75
C|UL|20250729|15:59:50.859358|S|11|59.335|0|11
C|UL|20250729|15:59:52.344480|S|100|59.335|0|100
C|UL|20250729|15:59:52.347063|S|89|59.335|0|89
C|UL|20250729|15:59:52.347064|S|11|59.335|0|11
C|UL|20250729|15:59:54.090226|S|4|59.335|0|4
C|UL|20250729|15:59:55.255609|S|8|59.335|0|8
C|UL|20250729|15:59:56.089476|S|47|59.335|0|47
C|ULCC|20250729|09:36:07.987602|S|100|4.88|0|100
C|ULCC|20250729|09:38:07.326325|S|40|4.83|0|40
C|ULCC|20250729|09:38:07.326358|S|39|4.83|0|39
C|ULCC|20250729|09:38:07.326360|S|100|4.83|0|100
C|ULCC|20250729|09:38:07.326383|S|39|4.83|0|39
C|ULCC|20250729|09:38:36.667733|S|270|4.8|0|270
C|ULCC|20250729|09:38:36.678595|S|28|4.81|0|28
C|ULCC|20250729|09:38:36.678603|S|28|4.81|0|28
C|ULCC|20250729|09:38:45.143193|S|270|4.81|0|270
C|ULCC|20250729|09:46:44.712824|S|38|4.8|0|38
C|ULCC|20250729|09:46:44.712853|S|32|4.8|0|32
C|ULCC|20250729|09:46:50.373219|S|23|4.79|0|23
C|ULCC|20250729|09:47:03.974781|S|57|4.79|0|57
C|ULCC|20250729|09:47:08.729806|S|27|4.78|0|27
C|ULCC|20250729|09:47:08.729828|S|3|4.78|0|3
C|ULCC|20250729|09:55:15.435072|S|8|4.76|0|8
C|ULCC|20250729|10:01:46.131673|S|47|4.84|0|47
C|ULCC|20250729|10:01:46.131703|S|47|4.84|0|47
C|ULCC|20250729|10:02:49.369519|S|47|4.8|0|47
C|ULCC|20250729|10:02:49.369531|S|47|4.8|0|47
C|ULCC|20250729|10:02:59.788559|S|33|4.8|0|33
C|ULCC|20250729|10:02:59.788574|S|14|4.8|0|14
C|ULCC|20250729|10:02:59.788675|S|59|4.8|0|59
C|ULCC|20250729|10:03:08.197925|S|76|4.8|0|76
C|ULCC|20250729|10:04:16.428471|S|24|4.8|0|24
C|ULCC|20250729|10:04:32.201098|S|720|4.8|0|720
C|ULCC|20250729|10:13:03.663190|S|8|4.81|0|8
C|ULCC|20250729|10:18:09.897791|S|60|4.8|0|60
C|ULCC|20250729|10:23:19.443167|S|81|4.8|0|81
C|ULCC|20250729|10:23:19.443168|S|19|4.8|0|19
C|ULCC|20250729|10:25:40.079921|S|92|4.8|0|92
C|ULCC|20250729|10:25:40.079921|S|5|4.8|0|5
C|ULCC|20250729|10:27:00.345201|S|100|4.8|0|100
C|ULCC|20250729|10:27:05.932148|S|100|4.8|0|100
C|ULCC|20250729|10:28:51.021059|S|103|4.8|0|103
C|ULCC|20250729|10:30:06.303678|S|100|4.8|0|100
C|ULCC|20250729|10:30:06.303678|S|300|4.8|0|300
C|ULCC|20250729|10:30:06.303699|S|95|4.8|0|95
C|ULCC|20250729|10:31:21.433661|S|48|4.79|0|48
C|ULCC|20250729|10:33:40.320742|S|100|4.77|0|100
C|ULCC|20250729|10:35:58.812182|S|100|4.71|0|100
C|ULCC|20250729|10:36:30.843503|S|100|4.71|0|100
C|ULCC|20250729|10:36:30.843515|S|100|4.71|0|100
C|ULCC|20250729|10:36:30.843553|S|300|4.71|0|300
C|ULCC|20250729|10:36:30.843572|S|333|4.71|0|333
C|ULCC|20250729|10:36:30.843656|S|390|4.71|0|390
C|ULCC|20250729|10:36:30.843678|S|71|4.71|0|71
C|ULCC|20250729|10:36:50.722851|S|100|4.71|0|100
C|ULCC|20250729|10:37:53.440245|S|70|4.69|0|70
C|ULCC|20250729|10:37:53.476449|S|100|4.7|0|100
C|ULCC|20250729|10:38:05.611873|S|100|4.71|0|100
C|ULCC|20250729|10:40:18.597737|S|300|4.735|0|300
C|ULCC|20250729|10:40:18.597776|S|150|4.735|0|150
C|ULCC|20250729|10:43:16.446490|S|100|4.73|0|100
C|ULCC|20250729|10:43:16.446491|S|100|4.73|0|100
C|ULCC|20250729|10:43:16.446522|S|100|4.73|0|100
C|ULCC|20250729|10:43:16.446552|S|100|4.73|0|100
C|ULCC|20250729|10:44:31.553333|S|100|4.73|0|100
C|ULCC|20250729|10:45:45.287220|S|1|4.735|0|1
C|ULCC|20250729|10:51:13.868282|S|10|4.75|0|10
C|ULCC|20250729|10:51:13.874069|S|11|4.75|0|11
C|ULCC|20250729|10:51:13.874070|S|89|4.75|0|89
C|ULCC|20250729|10:51:13.874083|S|11|4.75|0|11
C|ULCC|20250729|10:51:18.091583|S|30|4.75|0|30
C|ULCC|20250729|10:51:54.552215|S|40|4.75|0|40
C|ULCC|20250729|10:52:01.412443|S|100|4.75|0|100
C|ULCC|20250729|10:52:01.438820|S|100|4.76|0|100
C|ULCC|20250729|10:52:19.481450|S|100|4.76|0|100
C|ULCC|20250729|10:53:13.750126|S|60|4.76|0|60
C|ULCC|20250729|10:55:15.925620|S|10|4.76|0|10
C|ULCC|20250729|10:55:36.023724|S|90|4.75|0|90
C|ULCC|20250729|10:55:47.829515|S|100|4.75|0|100
C|ULCC|20250729|10:55:47.829515|S|300|4.75|0|300
C|ULCC|20250729|10:55:47.829531|S|2|4.75|0|2
C|ULCC|20250729|10:59:19.809039|S|118|4.72|0|118
C|ULCC|20250729|11:00:13.706558|S|11|4.71|0|11
C|ULCC|20250729|11:08:33.685960|S|21|4.73|0|21
C|ULCC|20250729|11:10:27.488275|S|16|4.71|0|16
C|ULCC|20250729|11:12:51.080281|S|30|4.7|0|30
C|ULCC|20250729|11:13:00.671018|S|40|4.7|0|40
C|ULCC|20250729|11:14:02.824989|S|40|4.69|0|40
C|ULCC|20250729|11:14:08.381320|S|20|4.69|0|20
C|ULCC|20250729|11:14:12.874924|S|10|4.69|0|10
C|ULCC|20250729|11:14:24.070668|S|20|4.69|0|20
C|ULCC|20250729|11:17:12.471340|S|100|4.63|0|100
C|ULCC|20250729|11:20:56.566975|S|300|4.605|0|300
C|ULCC|20250729|11:28:32.652583|S|281|4.585|0|281
C|ULCC|20250729|11:30:08.353555|S|281|4.575|0|281
C|ULCC|20250729|11:32:42.616348|S|7|4.55|0|7
C|ULCC|20250729|11:34:02.030305|S|100|4.56|0|100
C|ULCC|20250729|11:37:01.496084|S|100|4.57|0|100
C|ULCC|20250729|11:37:23.995800|S|100|4.57|0|100
C|ULCC|20250729|11:37:30.962426|S|100|4.57|0|100
C|ULCC|20250729|11:39:24.809594|S|100|4.56|0|100
C|ULCC|20250729|11:39:48.938620|S|100|4.56|0|100
C|ULCC|20250729|11:40:13.196578|S|100|4.55|0|100
C|ULCC|20250729|11:42:23.838428|S|10|4.54|0|10
C|ULCC|20250729|11:44:09.366621|S|100|4.54|0|100
C|ULCC|20250729|11:44:55.995848|S|100|4.55|0|100
C|ULCC|20250729|11:49:45.844664|S|100|4.57|0|100
C|ULCC|20250729|11:51:30.565023|S|100|4.58|0|100
C|ULCC|20250729|11:52:01.408507|S|100|4.58|0|100
C|ULCC|20250729|11:59:39.512916|S|100|4.59|0|100
C|ULCC|20250729|12:02:40.202004|S|100|4.64|0|100
C|ULCC|20250729|12:02:40.224981|S|100|4.63|0|100
C|ULCC|20250729|12:02:41.619184|S|100|4.65|0|100
C|ULCC|20250729|12:23:58.344416|S|54|4.6|0|54
C|ULCC|20250729|12:26:31.782070|S|100|4.6|0|100
C|ULCC|20250729|12:33:30.690361|S|100|4.57|0|100
C|ULCC|20250729|12:35:09.188300|S|3|4.56|0|3
C|ULCC|20250729|12:35:33.868224|S|100|4.56|0|100
C|ULCC|20250729|13:36:59.485399|S|82|4.6|0|82
C|ULCC|20250729|13:37:53.696474|S|100|4.59|0|100
C|ULCC|20250729|13:55:13.108630|S|100|4.56|0|100
C|ULCC|20250729|13:56:32.193293|S|59|4.575|0|59
C|ULCC|20250729|13:57:36.512409|S|59|4.58|0|59
C|ULCC|20250729|13:58:27.654188|S|41|4.58|0|41
C|ULCC|20250729|13:59:34.685104|S|32|4.575|0|32
C|ULCC|20250729|14:06:24.179804|S|100|4.57|0|100
C|ULCC|20250729|14:22:59.966385|S|41|4.53|0|41
C|ULCC|20250729|14:24:05.688198|S|11|4.515|0|11
C|ULCC|20250729|14:29:50.412547|S|11|4.5|0|11
C|ULCC|20250729|14:31:47.897947|S|16|4.52|0|16
C|ULCC|20250729|14:32:25.211725|S|200|4.52|0|200
C|ULCC|20250729|14:37:00.032564|S|10|4.52|0|10
C|ULCC|20250729|14:49:50.289411|S|71|4.53|0|71
C|ULCC|20250729|14:52:02.726154|S|100|4.55|0|100
C|ULCC|20250729|14:56:57.745414|S|99|4.54|0|99
C|ULCC|20250729|14:56:57.827705|S|100|4.54|0|100
C|ULCC|20250729|14:56:59.509969|S|100|4.54|0|100
C|ULCC|20250729|15:08:58.792017|S|100|4.55|0|100
C|ULCC|20250729|15:12:26.441626|S|2|4.54|0|2
C|ULCC|20250729|15:42:55.517298|S|100|4.54|0|100
C|ULCC|20250729|15:44:56.401028|S|100|4.54|0|100
C|ULCC|20250729|15:46:01.603492|S|200|4.54|0|200
C|ULCC|20250729|15:46:01.603672|S|200|4.54|0|200
C|ULCC|20250729|15:50:15.638482|S|200|4.54|0|200
C|ULCC|20250729|15:51:40.373972|S|100|4.535|0|100
C|ULCC|20250729|15:51:40.783807|S|100|4.54|0|100
C|ULCC|20250729|15:51:50.944055|S|100|4.54|0|100
C|ULCC|20250729|15:54:27.431654|S|100|4.53|0|100
C|ULCC|20250729|15:54:40.326595|S|200|4.54|0|200
C|ULCC|20250729|15:54:55.488287|S|21|4.54|0|21
C|ULCC|20250729|15:55:00.086372|S|200|4.54|0|200
C|ULCC|20250729|15:57:30.325445|S|23|4.55|0|23
C|ULCC|20250729|15:58:22.478041|S|32|4.545|0|32
C|ULCC|20250729|15:58:43.435313|S|26|4.53|0|26
C|ULCC|20250729|15:58:44.897389|S|174|4.53|0|174
C|ULCC|20250729|15:58:54.345517|S|5|4.53|0|5
C|ULCC|20250729|15:58:58.688872|S|100|4.525|0|100
C|ULCC|20250729|15:59:28.635856|S|200|4.535|0|200
C|ULCC|20250729|15:59:31.553960|S|98|4.53|0|98
C|ULCC|20250729|15:59:33.702344|S|100|4.53|0|100
C|ULCC|20250729|15:59:44.031959|S|100|4.535|0|100
C|ULCC|20250729|15:59:44.678080|S|100|4.53|0|100
C|ULCC|20250729|15:59:45.163531|S|11|4.53|0|11
C|ULCC|20250729|15:59:45.231567|S|89|4.53|0|89
C|ULCC|20250729|15:59:45.231567|S|400|4.53|0|400
C|ULCC|20250729|15:59:48.667601|S|18|4.53|0|18
C|ULCC|20250729|15:59:48.798780|S|2|4.53|0|2
C|ULCC|20250729|15:59:49.136316|S|15|4.53|0|15
C|ULCC|20250729|15:59:49.528585|S|36|4.53|0|36
C|ULCC|20250729|15:59:49.993397|S|53|4.53|0|53
C|ULCC|20250729|15:59:50.431012|S|100|4.54|0|100
C|ULCC|20250729|15:59:50.646259|S|52|4.54|0|52
C|ULCC|20250729|15:59:51.130896|S|157|4.53|0|157
C|ULCC|20250729|15:59:51.134182|S|1|4.53|0|1
C|ULCC|20250729|15:59:52.836585|S|38|4.54|0|38
C|ULCC|20250729|15:59:52.956891|S|182|4.53|0|182
C|ULCC|20250729|15:59:53.499044|S|86|4.54|0|86
C|ULCC|20250729|15:59:54.024566|S|8|4.54|0|8
C|ULCC|20250729|15:59:54.101759|S|37|4.54|0|37
C|ULCC|20250729|15:59:54.589717|S|2|4.54|0|2
C|ULCC|20250729|15:59:54.991587|S|200|4.535|0|200
C|ULCC|20250729|15:59:55.172974|S|10|4.535|0|10
C|ULCC|20250729|15:59:55.173077|S|6|4.54|0|6
C|ULCC|20250729|15:59:55.547906|S|12|4.54|0|12
C|ULCC|20250729|15:59:55.806959|S|74|4.53|0|74
C|ULCC|20250729|15:59:55.914849|S|11|4.54|0|11
C|ULCC|20250729|15:59:55.914849|S|19|4.54|0|19
C|ULCC|20250729|15:59:56.132652|S|55|4.53|0|55
C|ULH|20250729|09:55:40.648517|S|42|26.75|0|42
C|ULH|20250729|10:40:26.123806|S|50|25.33|0|50
C|ULH|20250729|10:40:26.375841|S|50|25.25|0|50
C|ULH|20250729|10:42:34.797752|S|10|25.69|0|10
C|ULH|20250729|11:20:24.488636|S|5|25.13|0|5
C|ULH|20250729|11:41:40.526069|S|18|25.02|0|18
C|ULH|20250729|11:51:30.583197|S|50|25.21|0|50
C|ULH|20250729|11:51:30.583198|S|50|25.21|0|50
C|ULH|20250729|11:51:30.583287|S|90|25.23|0|90
C|ULH|20250729|11:51:30.583287|S|10|25.23|0|10
C|ULH|20250729|13:04:43.009463|S|100|24.98|0|100
C|ULH|20250729|13:25:13.521758|S|1|24.76|0|1
C|ULH|20250729|13:25:39.711413|S|1|24.77|0|1
C|ULH|20250729|13:28:19.813941|S|4|24.98|0|4
C|ULH|20250729|13:29:55.348754|S|7|24.98|0|7
C|ULH|20250729|14:06:47.974126|S|1|24.61|0|1
C|ULH|20250729|14:07:24.459661|S|1|24.64|0|1
C|ULH|20250729|14:08:26.939836|S|1|24.64|0|1
C|ULH|20250729|14:09:11.316503|S|1|24.64|0|1
C|ULH|20250729|14:09:54.098463|S|2|24.63|0|2
C|ULH|20250729|14:12:09.962030|S|2|24.63|0|2
C|ULH|20250729|14:14:56.818118|S|2|24.61|0|2
C|ULH|20250729|14:17:21.703673|S|1|24.62|0|1
C|ULH|20250729|14:18:31.650913|S|1|24.63|0|1
C|ULH|20250729|14:19:26.175862|S|1|24.61|0|1
C|ULH|20250729|14:19:54.884838|S|2|24.63|0|2
C|ULH|20250729|14:22:08.490775|S|2|24.63|0|2
C|ULH|20250729|14:22:39.853974|S|1|24.63|0|1
C|ULH|20250729|14:23:29.281669|S|1|24.63|0|1
C|ULH|20250729|14:24:44.451285|S|1|24.62|0|1
C|ULH|20250729|14:24:54.037029|S|3|24.62|0|3
C|ULH|20250729|14:45:44.149351|S|50|24.49|0|50
C|ULH|20250729|15:08:33.597434|S|100|24.23|0|100
C|ULH|20250729|15:10:24.366335|S|100|24.02|0|100
C|ULH|20250729|15:26:50.834338|S|100|23.65|0|100
C|ULH|20250729|15:26:50.837507|S|100|23.65|0|100
C|ULH|20250729|15:26:52.840716|S|100|23.65|0|100
C|ULH|20250729|15:26:54.843905|S|100|23.65|0|100
C|ULH|20250729|15:29:27.988520|S|100|23.71|0|100
C|ULH|20250729|15:40:01.862351|S|50|23.52|0|50
C|ULH|20250729|15:40:08.850789|S|100|23.51|0|100
C|ULH|20250729|15:50:46.207702|S|50|23.77|0|50
C|ULH|20250729|15:50:46.207816|S|10|23.77|0|10
C|ULS|20250729|09:42:41.551982|S|100|71.04|0|100
C|ULS|20250729|10:23:13.568560|S|200|71.14|0|200
C|ULS|20250729|11:25:54.555613|S|2|71.72|0|2
C|ULS|20250729|11:35:05.307302|S|1|71.76|0|1
C|ULS|20250729|11:35:05.307368|S|1|71.74|0|1
C|ULS|20250729|11:35:05.307368|S|99|71.76|0|99
C|ULS|20250729|11:35:05.307382|S|1|71.74|0|1
C|ULS|20250729|11:35:05.307382|S|98|71.74|0|98
C|ULS|20250729|11:53:23.076257|S|115|71.45|0|115
C|ULS|20250729|12:00:28.595232|S|2|71.51|0|2
C|ULS|20250729|12:00:37.001190|S|6|71.51|0|6
C|ULS|20250729|12:00:45.406427|S|6|71.51|0|6
C|ULS|20250729|12:00:53.813971|S|5|71.51|0|5
C|ULS|20250729|12:00:58.016498|S|1|71.51|0|1
C|ULS|20250729|12:20:53.534029|S|3|71.26|0|3
C|ULS|20250729|12:20:58.036725|S|1|71.26|0|1
C|ULS|20250729|12:25:18.728085|S|4|71.26|0|4
C|ULS|20250729|12:25:27.536256|S|1|71.26|0|1
C|ULS|20250729|12:25:36.246111|S|4|71.26|0|4
C|ULS|20250729|12:25:44.952663|S|4|71.26|0|4
C|ULS|20250729|12:25:53.658252|S|3|71.26|0|3
C|ULS|20250729|12:30:53.471831|S|2|71.39|0|2
C|ULS|20250729|12:30:58.074310|S|1|71.39|0|1
C|ULS|20250729|13:05:58.095666|S|1|71.53|0|1
C|ULS|20250729|13:18:15.129224|S|50|71.61|0|50
C|ULS|20250729|13:25:23.917295|S|7|71.58|0|7
C|ULS|20250729|13:25:33.598004|S|6|71.58|0|6
C|ULS|20250729|13:25:43.405876|S|6|71.59|0|6
C|ULS|20250729|13:25:53.211687|S|5|71.58|0|5
C|ULS|20250729|13:25:58.014564|S|1|71.59|0|1
C|ULS|20250729|14:14:48.097973|S|38|71.44|0|38
C|ULS|20250729|14:15:55.328828|S|2|71.61|0|2
C|ULS|20250729|14:25:17.273925|S|6|71.6|0|6
C|ULS|20250729|14:25:26.380769|S|6|71.6|0|6
C|ULS|20250729|14:25:35.437544|S|6|71.61|0|6
C|ULS|20250729|14:25:44.443056|S|6|71.61|0|6
C|ULS|20250729|14:25:53.549666|S|5|71.61|0|5
C|ULS|20250729|14:25:58.052057|S|1|71.61|0|1
C|ULS|20250729|15:20:19.228493|S|50|71.76|0|50
C|ULS|20250729|15:20:19.229314|S|106|71.76|0|106
C|ULS|20250729|15:33:49.919002|S|3|71.99|0|3
C|ULS|20250729|15:59:46.824669|S|100|72.34|0|100
C|ULS|20250729|15:59:49.438428|S|31|72.35|0|31
C|ULS|20250729|15:59:59.371412|S|20|72.37|0|20
C|ULST|20250729|14:40:05.757118|S|285|40.625|0|285
C|ULTA|20250729|09:31:00.867615|S|2|519.95|0|2
C|ULTA|20250729|09:36:41.689278|S|10|519.86|0|10
C|ULTA|20250729|09:39:20.208643|S|100|520.49|0|100
C|ULTA|20250729|10:02:12.146152|S|10|519.07|0|10
C|ULTA|20250729|10:02:12.146152|S|143|519.06|0|143
C|ULTA|20250729|10:02:12.146166|S|90|519.06|0|90
C|ULTA|20250729|10:02:12.146166|S|57|519.06|0|57
C|ULTA|20250729|10:11:13.293866|S|12|517.98|0|12
C|ULTA|20250729|10:55:53.633400|S|83|516.74|0|83
C|ULTA|20250729|11:04:10.970736|S|3|515.96|0|3
C|ULTA|20250729|11:07:34.412498|S|1|514.37|0|1
C|ULTA|20250729|11:08:51.939802|S|85|514.39|0|85
C|ULTA|20250729|11:12:03.056661|S|1|515.48|0|1
C|ULTA|20250729|11:12:39.308531|S|1|515.33|0|1
C|ULTA|20250729|11:18:20.267456|S|19|515.47|0|19
C|ULTA|20250729|11:20:12.844673|S|25|514.64|0|25
C|ULTA|20250729|11:34:51.911276|S|20|514.255|0|20
C|ULTA|20250729|11:45:00.645716|S|1|513.66|0|1
C|ULTA|20250729|12:26:52.636073|S|53|513.4|0|53
C|ULTA|20250729|13:08:16.877532|S|50|514.59|0|50
C|ULTA|20250729|13:08:16.877610|S|49|514.59|0|49
C|ULTA|20250729|13:37:13.597307|S|1|513.22|0|1
C|ULTA|20250729|13:37:54.549869|S|88|513.07|0|88
C|ULTA|20250729|13:37:54.549930|S|12|513.07|0|12
C|ULTA|20250729|14:03:11.222581|S|5|512.79|0|5
C|ULTA|20250729|14:04:48.618297|S|1|512.74|0|1
C|ULTA|20250729|14:09:36.973479|S|16|512.39|0|16
C|ULTA|20250729|14:17:49.976801|S|5|512.56|0|5
C|ULTA|20250729|14:19:21.501395|S|6|512.79|0|6
C|ULTA|20250729|14:47:42.361342|S|1|513.58|0|1
C|ULTA|20250729|14:56:34.146179|S|10|513.73|0|10
C|ULTA|20250729|14:56:34.146219|S|30|513.73|0|30
C|ULTA|20250729|15:05:14.970891|S|25|514.2|0|25
C|ULTA|20250729|15:05:14.970892|S|25|514.2|0|25
C|ULTA|20250729|15:41:57.220753|S|25|513.05|0|25
C|ULTA|20250729|15:41:57.220754|S|75|513|0|75
C|ULTA|20250729|15:41:57.220921|S|25|513|0|25
C|ULTA|20250729|15:47:05.883101|S|45|513.06|0|45
C|ULTA|20250729|15:47:05.883166|S|25|513.06|0|25
C|ULTA|20250729|15:51:18.245540|S|100|513.58|0|100
C|ULTA|20250729|15:57:12.467489|S|6|513.86|0|6
C|ULTA|20250729|15:58:19.991568|S|25|513.61|0|25
C|ULTA|20250729|15:58:28.994322|S|75|513.61|0|75
C|ULTA|20250729|15:59:28.357764|S|50|513.7|0|50
C|ULTA|20250729|15:59:51.044397|S|25|513.76|0|25
C|ULTY|20250729|09:36:23.957604|S|13|6.29|0|13
C|ULTY|20250729|09:37:54.464255|S|1000|6.3|0|1000
C|ULTY|20250729|09:37:55.627633|S|1000|6.3|0|1000
C|ULTY|20250729|09:38:00.260373|S|2000|6.295|0|2000
C|ULTY|20250729|09:38:03.809788|S|1|6.3|0|1
C|ULTY|20250729|09:38:03.824342|S|1|6.3|0|1
C|ULTY|20250729|09:38:03.826045|S|2|6.3|0|2
C|ULTY|20250729|09:38:03.829377|S|10|6.3|0|10
C|ULTY|20250729|09:38:03.832706|S|2|6.3|0|2
C|ULTY|20250729|09:38:03.836362|S|1|6.3|0|1
C|ULTY|20250729|09:38:03.839255|S|1|6.3|0|1
C|ULTY|20250729|09:38:03.850176|S|1|6.3|0|1
C|ULTY|20250729|09:38:03.850222|S|1|6.3|0|1
C|ULTY|20250729|09:38:03.865264|S|5|6.3|0|5
C|ULTY|20250729|09:38:03.868104|S|3|6.3|0|3
C|ULTY|20250729|09:38:03.884367|S|3|6.3|0|3
C|ULTY|20250729|09:38:03.992444|S|1|6.3|0|1
C|ULTY|20250729|09:38:04.013856|S|2|6.3|0|2
C|ULTY|20250729|09:38:04.037395|S|1|6.3|0|1
C|ULTY|20250729|09:38:04.367456|S|90|6.3|0|90
C|ULTY|20250729|09:38:04.979691|S|50|6.3|0|50
C|ULTY|20250729|09:38:25.765995|S|51|6.3|0|51
C|ULTY|20250729|09:38:26.337863|S|1|6.3|0|1
C|ULTY|20250729|09:38:27.085118|S|400|6.3|0|400
C|ULTY|20250729|09:38:45.509642|S|52|6.3|0|52
C|ULTY|20250729|09:38:49.233426|S|2|6.3|0|2
C|ULTY|20250729|09:39:43.110714|S|151|6.3|0|151
C|ULTY|20250729|09:40:43.069973|S|300|6.29|0|300
C|ULTY|20250729|09:40:43.069973|S|202|6.29|0|202
C|ULTY|20250729|09:40:43.069973|S|329|6.29|0|329
C|ULTY|20250729|09:40:43.069973|S|200|6.29|0|200
C|ULTY|20250729|09:40:43.069974|S|304|6.29|0|304
C|ULTY|20250729|09:40:43.070437|S|1|6.29|0|1
C|ULTY|20250729|09:40:43.070437|S|200|6.29|0|200
C|ULTY|20250729|09:40:44.058885|S|200|6.29|0|200
C|ULTY|20250729|09:41:59.789133|S|25|6.29|0|25
C|ULTY|20250729|09:42:09.501481|S|70|6.28|0|70
C|ULTY|20250729|09:42:09.501481|S|70|6.28|0|70
C|ULTY|20250729|09:42:51.564108|S|200|6.28|0|200
C|ULTY|20250729|09:42:54.288387|S|200|6.28|0|200
C|ULTY|20250729|09:42:54.550501|S|200|6.28|0|200
C|ULTY|20250729|09:42:54.646448|S|200|6.28|0|200
C|ULTY|20250729|09:42:54.651703|S|200|6.28|0|200
C|ULTY|20250729|09:42:59.984400|S|200|6.28|0|200
C|ULTY|20250729|09:43:02.521675|S|200|6.28|0|200
C|ULTY|20250729|09:43:02.672869|S|200|6.28|0|200
C|ULTY|20250729|09:43:02.947526|S|200|6.28|0|200
C|ULTY|20250729|09:43:02.974451|S|200|6.28|0|200
C|ULTY|20250729|09:43:03.987941|S|200|6.28|0|200
C|ULTY|20250729|09:43:04.131719|S|200|6.28|0|200
C|ULTY|20250729|09:43:05.799166|S|200|6.28|0|200
C|ULTY|20250729|09:43:07.304093|S|200|6.28|0|200
C|ULTY|20250729|09:43:07.739410|S|200|6.28|0|200
C|ULTY|20250729|09:43:09.002131|S|200|6.28|0|200
C|ULTY|20250729|09:43:09.267129|S|200|6.28|0|200
C|ULTY|20250729|09:47:53.427923|S|200|6.28|0|200
C|ULTY|20250729|09:47:53.427923|S|100|6.28|0|100
C|ULTY|20250729|09:47:53.455627|S|200|6.28|0|200
C|ULTY|20250729|09:49:28.398602|S|2000|6.27|0|2000
C|ULTY|20250729|09:49:28.398602|S|250|6.27|0|250
C|ULTY|20250729|09:49:28.398602|S|200|6.27|0|200
C|ULTY|20250729|09:49:42.622294|S|100|6.27|0|100
C|ULTY|20250729|09:49:42.623390|S|100|6.27|0|100
C|ULTY|20250729|09:51:18.317921|S|200|6.27|0|200
C|ULTY|20250729|09:51:18.368093|S|800|6.27|0|800
C|ULTY|20250729|09:54:49.591059|S|800|6.27|0|800
C|ULTY|20250729|09:55:15.992220|S|100|6.27|0|100
C|ULTY|20250729|09:55:37.939882|S|100|6.27|0|100
C|ULTY|20250729|09:56:06.493300|S|100|6.26|0|100
C|ULTY|20250729|09:56:06.493301|S|100|6.26|0|100
C|ULTY|20250729|09:56:06.493301|S|100|6.26|0|100
C|ULTY|20250729|09:56:06.493301|S|100|6.26|0|100
C|ULTY|20250729|09:56:06.493301|S|100|6.26|0|100
C|ULTY|20250729|09:56:06.493302|S|100|6.26|0|100
C|ULTY|20250729|09:56:06.493302|S|100|6.26|0|100
C|ULTY|20250729|09:56:06.493303|S|100|6.26|0|100
C|ULTY|20250729|09:56:06.493303|S|100|6.26|0|100
C|ULTY|20250729|09:56:06.493303|S|100|6.26|0|100
C|ULTY|20250729|09:56:06.493303|S|100|6.26|0|100
C|ULTY|20250729|09:56:08.561516|S|500|6.26|0|500
C|ULTY|20250729|09:56:09.537551|S|100|6.26|0|100
C|ULTY|20250729|09:56:12.732353|S|100|6.26|0|100
C|ULTY|20250729|09:56:16.800995|S|100|6.26|0|100
C|ULTY|20250729|09:56:20.428385|S|100|6.26|0|100
C|ULTY|20250729|09:56:47.671340|S|100|6.26|0|100
C|ULTY|20250729|09:56:47.671340|S|100|6.26|0|100
C|ULTY|20250729|09:56:47.671340|S|100|6.26|0|100
C|ULTY|20250729|09:56:47.671340|S|100|6.26|0|100
C|ULTY|20250729|09:56:47.671340|S|100|6.26|0|100
C|ULTY|20250729|09:56:48.652678|S|100|6.26|0|100
C|ULTY|20250729|09:57:15.364083|S|837|6.265|0|837
C|ULTY|20250729|09:57:30.544721|S|1351|6.26|0|1351
C|ULTY|20250729|09:57:30.544722|S|100|6.26|0|100
C|ULTY|20250729|09:57:30.544722|S|100|6.26|0|100
C|ULTY|20250729|09:57:30.544722|S|100|6.26|0|100
C|ULTY|20250729|09:57:30.714052|S|100|6.26|0|100
C|ULTY|20250729|09:59:05.319394|S|1000|6.27|0|1000
C|ULTY|20250729|09:59:22.181021|S|100|6.27|0|100
C|ULTY|20250729|10:00:15.803060|S|348|6.27|0|348
C|ULTY|20250729|10:00:53.807295|S|100|6.27|0|100
C|ULTY|20250729|10:01:19.810972|S|5|6.26|0|5
C|ULTY|20250729|10:01:19.810972|S|829|6.26|0|829
C|ULTY|20250729|10:01:19.810972|S|2292|6.26|0|2292
C|ULTY|20250729|10:01:20.135916|S|531|6.26|0|531
C|ULTY|20250729|10:01:41.244168|S|3|6.26|0|3
C|ULTY|20250729|10:02:14.980397|S|60|6.26|0|60
C|ULTY|20250729|10:02:14.980397|S|803|6.26|0|803
C|ULTY|20250729|10:06:03.209149|S|200|6.24|0|200
C|ULTY|20250729|10:06:03.653732|S|200|6.24|0|200
C|ULTY|20250729|10:06:03.665187|S|200|6.24|0|200
C|ULTY|20250729|10:06:03.820780|S|200|6.24|0|200
C|ULTY|20250729|10:07:31.245705|S|200|6.25|0|200
C|ULTY|20250729|10:07:38.478130|S|200|6.24|0|200
C|ULTY|20250729|10:07:38.478130|S|400|6.24|0|400
C|ULTY|20250729|10:07:38.493012|S|200|6.24|0|200
C|ULTY|20250729|10:07:38.493013|S|200|6.24|0|200
C|ULTY|20250729|10:07:38.493013|S|1300|6.24|0|1300
C|ULTY|20250729|10:07:38.505218|S|200|6.24|0|200
C|ULTY|20250729|10:07:38.505218|S|1400|6.24|0|1400
C|ULTY|20250729|10:07:38.618114|S|200|6.24|0|200
C|ULTY|20250729|10:07:38.618115|S|1100|6.24|0|1100
C|ULTY|20250729|10:07:38.618115|S|100|6.24|0|100
C|ULTY|20250729|10:07:38.943097|S|1000|6.24|0|1000
C|ULTY|20250729|10:07:38.943097|S|200|6.24|0|200
C|ULTY|20250729|10:07:38.943098|S|100|6.24|0|100
C|ULTY|20250729|10:07:38.953254|S|200|6.24|0|200
C|ULTY|20250729|10:07:38.953254|S|1000|6.24|0|1000
C|ULTY|20250729|10:07:38.963930|S|800|6.24|0|800
C|ULTY|20250729|10:07:38.963930|S|200|6.24|0|200
C|ULTY|20250729|10:07:38.974780|S|200|6.24|0|200
C|ULTY|20250729|10:07:38.974781|S|400|6.24|0|400
C|ULTY|20250729|10:07:38.985196|S|100|6.24|0|100
C|ULTY|20250729|10:07:38.985196|S|100|6.24|0|100
C|ULTY|20250729|10:07:38.985196|S|200|6.24|0|200
C|ULTY|20250729|10:07:38.996782|S|200|6.24|0|200
C|ULTY|20250729|10:07:38.996782|S|200|6.24|0|200
C|ULTY|20250729|10:07:39.007951|S|200|6.24|0|200
C|ULTY|20250729|10:07:39.007952|S|100|6.24|0|100
C|ULTY|20250729|10:07:39.022842|S|200|6.24|0|200
C|ULTY|20250729|10:07:39.022843|S|100|6.24|0|100
C|ULTY|20250729|10:07:39.704008|S|200|6.24|0|200
C|ULTY|20250729|10:07:39.704008|S|100|6.24|0|100
C|ULTY|20250729|10:07:39.715140|S|100|6.24|0|100
C|ULTY|20250729|10:07:39.715140|S|200|6.24|0|200
C|ULTY|20250729|10:07:39.725140|S|200|6.24|0|200
C|ULTY|20250729|10:07:39.725140|S|100|6.24|0|100
C|ULTY|20250729|10:07:39.738427|S|200|6.24|0|200
C|ULTY|20250729|10:07:39.738427|S|100|6.24|0|100
C|ULTY|20250729|10:07:39.750881|S|200|6.24|0|200
C|ULTY|20250729|10:07:39.750881|S|100|6.24|0|100
C|ULTY|20250729|10:07:39.763541|S|200|6.24|0|200
C|ULTY|20250729|10:07:39.763541|S|100|6.24|0|100
C|ULTY|20250729|10:07:39.775164|S|200|6.24|0|200
C|ULTY|20250729|10:07:39.892900|S|200|6.24|0|200
C|ULTY|20250729|10:07:39.892900|S|100|6.24|0|100
C|ULTY|20250729|10:07:39.905133|S|100|6.24|0|100
C|ULTY|20250729|10:07:39.905133|S|200|6.24|0|200
C|ULTY|20250729|10:07:39.945578|S|200|6.24|0|200
C|ULTY|20250729|10:07:39.945579|S|100|6.24|0|100
C|ULTY|20250729|10:07:39.995571|S|100|6.24|0|100
C|ULTY|20250729|10:07:39.995571|S|200|6.24|0|200
C|ULTY|20250729|10:07:40.546889|S|200|6.24|0|200
C|ULTY|20250729|10:07:40.949351|S|200|6.24|0|200
C|ULTY|20250729|10:07:41.332444|S|200|6.24|0|200
C|ULTY|20250729|10:07:41.394556|S|200|6.24|0|200
C|ULTY|20250729|10:07:41.615750|S|89|6.24|0|89
C|ULTY|20250729|10:07:41.615750|S|200|6.24|0|200
C|ULTY|20250729|10:07:41.625892|S|200|6.24|0|200
C|ULTY|20250729|10:07:41.764639|S|200|6.24|0|200
C|ULTY|20250729|10:07:41.969341|S|50|6.24|0|50
C|ULTY|20250729|10:07:41.969341|S|200|6.24|0|200
C|ULTY|20250729|10:07:42.897667|S|200|6.24|0|200
C|ULTY|20250729|10:07:42.944030|S|200|6.24|0|200
C|ULTY|20250729|10:07:42.962267|S|200|6.24|0|200
C|ULTY|20250729|10:07:43.009819|S|200|6.24|0|200
C|ULTY|20250729|10:07:43.283653|S|200|6.24|0|200
C|ULTY|20250729|10:07:43.351104|S|200|6.24|0|200
C|ULTY|20250729|10:07:43.766978|S|200|6.24|0|200
C|ULTY|20250729|10:07:45.420176|S|200|6.24|0|200
C|ULTY|20250729|10:07:45.746463|S|200|6.24|0|200
C|ULTY|20250729|10:07:46.645654|S|11700|6.24|0|11700
C|ULTY|20250729|10:07:46.668232|S|3669|6.24|0|3669
C|ULTY|20250729|10:07:51.505978|S|4405|6.24|0|4405
C|ULTY|20250729|10:07:51.532351|S|1300|6.24|0|1300
C|ULTY|20250729|10:07:51.532351|S|200|6.24|0|200
C|ULTY|20250729|10:07:51.532351|S|1900|6.24|0|1900
C|ULTY|20250729|10:07:52.325947|S|34|6.24|0|34
C|ULTY|20250729|10:07:52.723661|S|200|6.24|0|200
C|ULTY|20250729|10:07:52.734449|S|200|6.24|0|200
C|ULTY|20250729|10:07:52.967393|S|200|6.24|0|200
C|ULTY|20250729|10:07:52.979135|S|200|6.24|0|200
C|ULTY|20250729|10:07:53.020793|S|200|6.24|0|200
C|ULTY|20250729|10:07:53.480196|S|200|6.24|0|200
C|ULTY|20250729|10:07:53.490231|S|200|6.24|0|200
C|ULTY|20250729|10:07:53.505864|S|200|6.24|0|200
C|ULTY|20250729|10:07:53.595721|S|200|6.24|0|200
C|ULTY|20250729|10:07:53.698388|S|200|6.24|0|200
C|ULTY|20250729|10:07:53.711246|S|200|6.24|0|200
C|ULTY|20250729|10:07:54.384726|S|200|6.24|0|200
C|ULTY|20250729|10:07:54.402921|S|200|6.24|0|200
C|ULTY|20250729|10:07:54.499666|S|200|6.24|0|200
C|ULTY|20250729|10:07:55.401521|S|200|6.24|0|200
C|ULTY|20250729|10:09:23.333955|S|200|6.24|0|200
C|ULTY|20250729|10:09:23.333955|S|2507|6.24|0|2507
C|ULTY|20250729|10:09:23.333955|S|665|6.24|0|665
C|ULTY|20250729|10:09:23.333955|S|30|6.24|0|30
C|ULTY|20250729|10:09:23.333955|S|816|6.24|0|816
C|ULTY|20250729|10:09:23.432405|S|200|6.24|0|200
C|ULTY|20250729|10:09:23.432405|S|500|6.24|0|500
C|ULTY|20250729|10:09:23.688313|S|200|6.24|0|200
C|ULTY|20250729|10:10:30.868155|S|400|6.25|0|400
C|ULTY|20250729|10:10:30.868229|S|2000|6.25|0|2000
C|ULTY|20250729|10:10:38.302287|S|8445|6.25|0|8445
C|ULTY|20250729|10:10:47.244047|S|200|6.25|0|200
C|ULTY|20250729|10:10:57.331679|S|200|6.25|0|200
C|ULTY|20250729|10:10:57.331679|S|8|6.25|0|8
C|ULTY|20250729|10:10:57.378790|S|200|6.25|0|200
C|ULTY|20250729|10:10:57.408813|S|200|6.25|0|200
C|ULTY|20250729|10:10:57.658238|S|200|6.25|0|200
C|ULTY|20250729|10:10:57.676753|S|200|6.25|0|200
C|ULTY|20250729|10:10:58.443778|S|200|6.25|0|200
C|ULTY|20250729|10:10:58.901900|S|200|6.25|0|200
C|ULTY|20250729|10:10:59.020819|S|200|6.25|0|200
C|ULTY|20250729|10:10:59.551600|S|200|6.25|0|200
C|ULTY|20250729|10:10:59.758629|S|200|6.25|0|200
C|ULTY|20250729|10:10:59.794277|S|200|6.25|0|200
C|ULTY|20250729|10:11:00.428949|S|200|6.25|0|200
C|ULTY|20250729|10:11:00.723153|S|200|6.25|0|200
C|ULTY|20250729|10:11:23.907099|S|11|6.26|0|11
C|ULTY|20250729|10:11:25.030206|S|989|6.26|0|989
C|ULTY|20250729|10:11:25.728544|S|1000|6.26|0|1000
C|ULTY|20250729|10:11:27.209835|S|1000|6.26|0|1000
C|ULTY|20250729|10:11:30.243884|S|1000|6.26|0|1000
C|ULTY|20250729|10:11:30.824676|S|1000|6.26|0|1000
C|ULTY|20250729|10:11:30.886554|S|1000|6.26|0|1000
C|ULTY|20250729|10:14:21.819717|S|100|6.255|0|100
C|ULTY|20250729|10:14:21.819789|S|1700|6.255|0|1700
C|ULTY|20250729|10:14:33.631605|S|12|6.255|0|12
C|ULTY|20250729|10:14:33.631673|S|1788|6.255|0|1788
C|ULTY|20250729|10:14:45.882778|S|71|6.255|0|71
C|ULTY|20250729|10:14:45.882846|S|1729|6.255|0|1729
C|ULTY|20250729|10:14:52.282028|S|100|6.255|0|100
C|ULTY|20250729|10:14:53.123322|S|1000|6.25|0|1000
C|ULTY|20250729|10:14:53.123322|S|100|6.25|0|100
C|ULTY|20250729|10:14:53.123322|S|2000|6.25|0|2000
C|ULTY|20250729|10:14:53.123322|S|801|6.25|0|801
C|ULTY|20250729|10:14:53.123323|S|930|6.25|0|930
C|ULTY|20250729|10:14:53.123324|S|200|6.25|0|200
C|ULTY|20250729|10:14:53.123324|S|1325|6.25|0|1325
C|ULTY|20250729|10:14:53.124393|S|30|6.25|0|30
C|ULTY|20250729|10:14:53.124393|S|200|6.25|0|200
C|ULTY|20250729|10:14:53.143198|S|200|6.25|0|200
C|ULTY|20250729|10:14:53.512831|S|200|6.25|0|200
C|ULTY|20250729|10:14:54.079165|S|200|6.25|0|200
C|ULTY|20250729|10:14:54.366224|S|200|6.25|0|200
C|ULTY|20250729|10:14:54.436219|S|200|6.25|0|200
C|ULTY|20250729|10:14:55.613298|S|200|6.25|0|200
C|ULTY|20250729|10:14:56.940295|S|200|6.25|0|200
C|ULTY|20250729|10:14:57.344214|S|200|6.25|0|200
C|ULTY|20250729|10:14:58.053026|S|71|6.255|0|71
C|ULTY|20250729|10:15:02.739308|S|200|6.25|0|200
C|ULTY|20250729|10:15:03.493807|S|200|6.25|0|200
C|ULTY|20250729|10:15:03.536865|S|200|6.25|0|200
C|ULTY|20250729|10:15:03.553482|S|200|6.25|0|200
C|ULTY|20250729|10:15:04.068156|S|200|6.25|0|200
C|ULTY|20250729|10:15:04.397381|S|200|6.25|0|200
C|ULTY|20250729|10:15:04.558028|S|200|6.25|0|200
C|ULTY|20250729|10:15:04.657192|S|200|6.25|0|200
C|ULTY|20250729|10:15:04.854391|S|200|6.25|0|200
C|ULTY|20250729|10:15:05.815436|S|200|6.25|0|200
C|ULTY|20250729|10:15:06.468825|S|200|6.25|0|200
C|ULTY|20250729|10:15:07.423851|S|200|6.25|0|200
C|ULTY|20250729|10:15:08.906178|S|200|6.25|0|200
C|ULTY|20250729|10:15:09.456616|S|200|6.25|0|200
C|ULTY|20250729|10:15:10.020638|S|71|6.255|0|71
C|ULTY|20250729|10:15:10.182169|S|200|6.25|0|200
C|ULTY|20250729|10:15:10.354805|S|200|6.25|0|200
C|ULTY|20250729|10:15:12.398433|S|200|6.25|0|200
C|ULTY|20250729|10:15:12.846434|S|200|6.25|0|200
C|ULTY|20250729|10:15:12.964927|S|200|6.25|0|200
C|ULTY|20250729|10:15:13.646430|S|200|6.25|0|200
C|ULTY|20250729|10:15:21.841118|S|71|6.255|0|71
C|ULTY|20250729|10:15:33.822840|S|71|6.26|0|71
C|ULTY|20250729|10:16:12.064018|S|200|6.25|0|200
C|ULTY|20250729|10:16:12.064019|S|12|6.25|0|12
C|ULTY|20250729|10:16:12.064019|S|8000|6.25|0|8000
C|ULTY|20250729|10:16:12.064019|S|1|6.25|0|1
C|ULTY|20250729|10:16:12.064019|S|21|6.25|0|21
C|ULTY|20250729|10:16:12.064020|S|101|6.25|0|101
C|ULTY|20250729|10:16:12.064502|S|200|6.25|0|200
C|ULTY|20250729|10:16:12.075873|S|200|6.25|0|200
C|ULTY|20250729|10:16:12.933231|S|200|6.25|0|200
C|ULTY|20250729|10:16:13.362443|S|200|6.25|0|200
C|ULTY|20250729|10:16:13.666269|S|200|6.25|0|200
C|ULTY|20250729|10:16:15.110369|S|200|6.25|0|200
C|ULTY|20250729|10:16:15.216702|S|200|6.25|0|200
C|ULTY|20250729|10:16:15.512505|S|200|6.25|0|200
C|ULTY|20250729|10:16:16.456343|S|200|6.25|0|200
C|ULTY|20250729|10:16:16.507108|S|200|6.25|0|200
C|ULTY|20250729|10:16:16.670787|S|200|6.25|0|200
C|ULTY|20250729|10:16:17.211727|S|200|6.25|0|200
C|ULTY|20250729|10:16:17.707672|S|200|6.25|0|200
C|ULTY|20250729|10:16:18.189206|S|200|6.25|0|200
C|ULTY|20250729|10:16:19.050971|S|200|6.25|0|200
C|ULTY|20250729|10:16:20.184224|S|200|6.25|0|200
C|ULTY|20250729|10:16:20.244112|S|200|6.25|0|200
C|ULTY|20250729|10:16:21.086002|S|200|6.25|0|200
C|ULTY|20250729|10:16:21.392856|S|200|6.25|0|200
C|ULTY|20250729|10:16:21.764576|S|200|6.25|0|200
C|ULTY|20250729|10:16:22.045821|S|200|6.25|0|200
C|ULTY|20250729|10:16:22.826230|S|200|6.25|0|200
C|ULTY|20250729|10:16:23.603034|S|10200|6.25|0|10200
C|ULTY|20250729|10:16:23.603034|S|200|6.25|0|200
C|ULTY|20250729|10:16:23.604902|S|6868|6.25|0|6868
C|ULTY|20250729|10:16:23.604902|S|200|6.25|0|200
C|ULTY|20250729|10:16:24.252575|S|200|6.25|0|200
C|ULTY|20250729|10:16:24.602012|S|200|6.25|0|200
C|ULTY|20250729|10:16:25.082027|S|200|6.25|0|200
C|ULTY|20250729|10:16:25.309242|S|200|6.25|0|200
C|ULTY|20250729|10:16:26.805798|S|200|6.25|0|200
C|ULTY|20250729|10:16:27.922464|S|200|6.25|0|200
C|ULTY|20250729|10:16:28.064350|S|200|6.25|0|200
C|ULTY|20250729|10:16:28.888777|S|200|6.25|0|200
C|ULTY|20250729|10:16:29.390932|S|200|6.25|0|200
C|ULTY|20250729|10:16:29.657189|S|200|6.25|0|200
C|ULTY|20250729|10:16:30.608254|S|200|6.25|0|200
C|ULTY|20250729|10:16:30.769388|S|200|6.25|0|200
C|ULTY|20250729|10:16:31.053519|S|200|6.25|0|200
C|ULTY|20250729|10:16:31.197051|S|200|6.25|0|200
C|ULTY|20250729|10:16:31.615366|S|200|6.25|0|200
C|ULTY|20250729|10:16:32.121914|S|200|6.25|0|200
C|ULTY|20250729|10:16:32.351708|S|200|6.25|0|200
C|ULTY|20250729|10:16:32.664576|S|200|6.25|0|200
C|ULTY|20250729|10:16:33.204280|S|200|6.25|0|200
C|ULTY|20250729|10:16:33.419202|S|200|6.25|0|200
C|ULTY|20250729|10:17:34.584327|S|200|6.25|0|200
C|ULTY|20250729|10:17:34.584327|S|383|6.25|0|383
C|ULTY|20250729|10:17:34.584327|S|512|6.25|0|512
C|ULTY|20250729|10:17:36.081580|S|200|6.25|0|200
C|ULTY|20250729|10:17:36.708422|S|200|6.25|0|200
C|ULTY|20250729|10:17:36.915822|S|200|6.25|0|200
C|ULTY|20250729|10:17:38.019055|S|200|6.25|0|200
C|ULTY|20250729|10:17:38.386212|S|200|6.25|0|200
C|ULTY|20250729|10:17:38.712680|S|200|6.25|0|200
C|ULTY|20250729|10:17:38.712680|S|100|6.25|0|100
C|ULTY|20250729|10:17:40.014651|S|200|6.25|0|200
C|ULTY|20250729|10:17:40.157856|S|200|6.25|0|200
C|ULTY|20250729|10:17:40.239700|S|200|6.25|0|200
C|ULTY|20250729|10:17:40.318460|S|200|6.25|0|200
C|ULTY|20250729|10:17:41.083258|S|200|6.25|0|200
C|ULTY|20250729|10:17:45.729319|S|200|6.25|0|200
C|ULTY|20250729|10:17:47.216257|S|200|6.25|0|200
C|ULTY|20250729|10:17:48.863593|S|200|6.25|0|200
C|ULTY|20250729|10:17:49.582069|S|200|6.25|0|200
C|ULTY|20250729|10:17:49.778093|S|200|6.25|0|200
C|ULTY|20250729|10:17:50.164769|S|200|6.25|0|200
C|ULTY|20250729|10:17:53.428777|S|200|6.25|0|200
C|ULTY|20250729|10:17:53.832207|S|200|6.25|0|200
C|ULTY|20250729|10:17:54.545433|S|200|6.25|0|200
C|ULTY|20250729|10:17:54.646813|S|200|6.25|0|200
C|ULTY|20250729|10:17:54.996088|S|200|6.25|0|200
C|ULTY|20250729|10:17:57.209041|S|200|6.25|0|200
C|ULTY|20250729|10:17:57.859939|S|200|6.25|0|200
C|ULTY|20250729|10:17:58.015330|S|200|6.25|0|200
C|ULTY|20250729|10:17:59.072935|S|200|6.25|0|200
C|ULTY|20250729|10:18:00.244492|S|200|6.25|0|200
C|ULTY|20250729|10:18:00.404409|S|200|6.25|0|200
C|ULTY|20250729|10:18:01.160768|S|200|6.25|0|200
C|ULTY|20250729|10:18:01.514658|S|200|6.25|0|200
C|ULTY|20250729|10:18:01.895100|S|200|6.25|0|200
C|ULTY|20250729|10:18:36.787819|S|3200|6.255|0|3200
C|ULTY|20250729|10:18:36.787819|S|1800|6.255|0|1800
C|ULTY|20250729|10:19:55.825650|S|100|6.255|0|100
C|ULTY|20250729|10:20:07.951846|S|100|6.255|0|100
C|ULTY|20250729|10:20:39.208539|S|32|6.255|0|32
C|ULTY|20250729|10:21:56.811204|S|2|6.245|0|2
C|ULTY|20250729|10:21:56.811275|S|3398|6.245|0|3398
C|ULTY|20250729|10:22:10.548622|S|114|6.245|0|114
C|ULTY|20250729|10:22:59.711171|S|1000|6.25|0|1000
C|ULTY|20250729|10:26:13.882571|S|500|6.24|0|500
C|ULTY|20250729|10:26:13.882571|S|5|6.24|0|5
C|ULTY|20250729|10:26:13.882571|S|200|6.24|0|200
C|ULTY|20250729|10:26:13.882571|S|400|6.24|0|400
C|ULTY|20250729|10:26:14.057901|S|200|6.24|0|200
C|ULTY|20250729|10:26:14.490393|S|200|6.24|0|200
C|ULTY|20250729|10:26:52.062091|S|200|6.24|0|200
C|ULTY|20250729|10:26:52.295911|S|200|6.24|0|200
C|ULTY|20250729|10:26:52.565039|S|200|6.24|0|200
C|ULTY|20250729|10:26:52.688755|S|200|6.24|0|200
C|ULTY|20250729|10:28:19.207467|S|1000|6.24|0|1000
C|ULTY|20250729|10:29:21.286112|S|2000|6.24|0|2000
C|ULTY|20250729|10:29:25.337355|S|3200|6.24|0|3200
C|ULTY|20250729|10:29:35.864831|S|600|6.24|0|600
C|ULTY|20250729|10:29:44.712187|S|3200|6.24|0|3200
C|ULTY|20250729|10:30:43.846685|S|100|6.24|0|100
C|ULTY|20250729|10:31:14.510148|S|800|6.24|0|800
C|ULTY|20250729|10:31:29.455989|S|400|6.24|0|400
C|ULTY|20250729|10:31:29.456063|S|2400|6.24|0|2400
C|ULTY|20250729|10:34:55.026905|S|400|6.25|0|400
C|ULTY|20250729|10:34:58.142335|S|1600|6.245|0|1600
C|ULTY|20250729|10:35:13.940095|S|400|6.25|0|400
C|ULTY|20250729|10:35:20.422693|S|200|6.25|0|200
C|ULTY|20250729|10:35:29.581910|S|180|6.25|0|180
C|ULTY|20250729|10:35:30.736317|S|200|6.25|0|200
C|ULTY|20250729|10:35:31.014040|S|400|6.25|0|400
C|ULTY|20250729|10:35:47.997501|S|400|6.25|0|400
C|ULTY|20250729|10:35:53.969927|S|100|6.25|0|100
C|ULTY|20250729|10:35:53.970601|S|100|6.25|0|100
C|ULTY|20250729|10:36:03.574502|S|400|6.25|0|400
C|ULTY|20250729|10:36:36.641544|S|100|6.25|0|100
C|ULTY|20250729|10:36:36.700346|S|400|6.25|0|400
C|ULTY|20250729|10:36:54.092142|S|200|6.25|0|200
C|ULTY|20250729|10:36:56.140578|S|400|6.25|0|400
C|ULTY|20250729|10:36:56.141364|S|100|6.25|0|100
C|ULTY|20250729|10:36:58.035106|S|100|6.25|0|100
C|ULTY|20250729|10:37:20.586114|S|2600|6.245|0|2600
C|ULTY|20250729|10:37:23.574874|S|2600|6.245|0|2600
C|ULTY|20250729|10:37:24.694135|S|1|6.245|0|1
C|ULTY|20250729|10:37:24.694204|S|4999|6.245|0|4999
C|ULTY|20250729|10:39:26.762204|S|4000|6.245|0|4000
C|ULTY|20250729|10:39:43.686417|S|3600|6.245|0|3600
C|ULTY|20250729|10:39:46.468585|S|178|6.245|0|178
C|ULTY|20250729|10:39:46.469134|S|101|6.245|0|101
C|ULTY|20250729|10:39:50.518423|S|24|6.245|0|24
C|ULTY|20250729|10:39:50.521414|S|1|6.245|0|1
C|ULTY|20250729|10:39:53.273259|S|5696|6.245|0|5696
C|ULTY|20250729|10:39:54.816283|S|5800|6.245|0|5800
C|ULTY|20250729|10:39:58.418762|S|10600|6.245|0|10600
C|ULTY|20250729|10:41:26.326367|S|400|6.25|0|400
C|ULTY|20250729|10:43:12.843020|S|1|6.245|0|1
C|ULTY|20250729|10:43:12.843085|S|10799|6.245|0|10799
C|ULTY|20250729|10:43:48.009414|S|100|6.245|0|100
C|ULTY|20250729|10:43:59.813383|S|100|6.245|0|100
C|ULTY|20250729|10:44:12.101937|S|100|6.245|0|100
C|ULTY|20250729|10:44:24.078152|S|100|6.245|0|100
C|ULTY|20250729|10:44:24.106414|S|100|6.24|0|100
C|ULTY|20250729|10:44:24.106414|S|22|6.24|0|22
C|ULTY|20250729|10:44:24.106414|S|50|6.24|0|50
C|ULTY|20250729|10:44:35.839581|S|100|6.245|0|100
C|ULTY|20250729|10:44:47.864764|S|100|6.245|0|100
C|ULTY|20250729|10:44:59.829072|S|100|6.245|0|100
C|ULTY|20250729|10:45:11.851294|S|100|6.245|0|100
C|ULTY|20250729|10:45:24.065678|S|100|6.245|0|100
C|ULTY|20250729|10:45:36.091026|S|100|6.245|0|100
C|ULTY|20250729|10:45:47.881156|S|100|6.245|0|100
C|ULTY|20250729|10:45:59.840367|S|100|6.245|0|100
C|ULTY|20250729|10:46:11.842032|S|100|6.245|0|100
C|ULTY|20250729|10:46:23.960883|S|100|6.245|0|100
C|ULTY|20250729|10:46:35.986334|S|100|6.245|0|100
C|ULTY|20250729|10:46:47.836429|S|100|6.245|0|100
C|ULTY|20250729|10:46:59.925831|S|100|6.245|0|100
C|ULTY|20250729|10:47:32.461508|S|23|6.245|0|23
C|ULTY|20250729|10:49:06.650888|S|1684|6.24|0|1684
C|ULTY|20250729|10:49:19.272044|S|100|6.245|0|100
C|ULTY|20250729|10:49:29.847599|S|100|6.245|0|100
C|ULTY|20250729|10:49:41.889964|S|100|6.245|0|100
C|ULTY|20250729|10:49:54.299620|S|100|6.245|0|100
C|ULTY|20250729|10:49:57.435914|S|100|6.24|0|100
C|ULTY|20250729|10:50:06.005494|S|100|6.245|0|100
C|ULTY|20250729|10:50:17.819680|S|100|6.245|0|100
C|ULTY|20250729|10:50:29.959541|S|100|6.245|0|100
C|ULTY|20250729|10:50:41.803297|S|100|6.245|0|100
C|ULTY|20250729|10:50:54.112583|S|100|6.245|0|100
C|ULTY|20250729|10:51:05.870828|S|100|6.245|0|100
C|ULTY|20250729|10:51:18.227625|S|100|6.235|0|100
C|ULTY|20250729|10:51:24.142937|S|250|6.235|0|250
C|ULTY|20250729|10:51:30.220384|S|100|6.235|0|100
C|ULTY|20250729|10:51:42.022380|S|100|6.235|0|100
C|ULTY|20250729|10:51:54.238371|S|100|6.235|0|100
C|ULTY|20250729|10:52:05.803735|S|100|6.235|0|100
C|ULTY|20250729|10:52:17.917633|S|100|6.235|0|100
C|ULTY|20250729|10:52:29.831647|S|100|6.235|0|100
C|ULTY|20250729|10:52:41.811007|S|100|6.235|0|100
C|ULTY|20250729|10:52:53.844684|S|100|6.235|0|100
C|ULTY|20250729|10:53:06.033084|S|100|6.235|0|100
C|ULTY|20250729|10:53:18.124627|S|100|6.235|0|100
C|ULTY|20250729|10:53:29.917507|S|100|6.235|0|100
C|ULTY|20250729|10:53:42.058561|S|100|6.235|0|100
C|ULTY|20250729|10:53:53.803003|S|100|6.225|0|100
C|ULTY|20250729|10:54:05.859960|S|100|6.225|0|100
C|ULTY|20250729|10:54:14.457740|S|1400|6.225|0|1400
C|ULTY|20250729|10:55:17.980147|S|100|6.225|0|100
C|ULTY|20250729|10:55:42.001516|S|100|6.225|0|100
C|ULTY|20250729|10:55:53.880125|S|100|6.225|0|100
C|ULTY|20250729|10:55:53.880198|S|800|6.225|0|800
C|ULTY|20250729|10:56:05.873100|S|100|6.225|0|100
C|ULTY|20250729|10:56:05.873171|S|900|6.225|0|900
C|ULTY|20250729|10:56:17.910506|S|100|6.225|0|100
C|ULTY|20250729|10:56:29.822671|S|100|6.225|0|100
C|ULTY|20250729|10:58:30.338864|S|800|6.225|0|800
C|ULTY|20250729|11:03:18.572529|S|9298|6.22|0|9298
C|ULTY|20250729|11:03:18.572529|S|200|6.22|0|200
C|ULTY|20250729|11:03:18.572529|S|100|6.22|0|100
C|ULTY|20250729|11:03:18.572530|S|100|6.22|0|100
C|ULTY|20250729|11:03:18.572530|S|100|6.22|0|100
C|ULTY|20250729|11:03:18.572531|S|100|6.22|0|100
C|ULTY|20250729|11:03:18.572531|S|200|6.22|0|200
C|ULTY|20250729|11:03:18.572531|S|100|6.22|0|100
C|ULTY|20250729|11:03:18.572531|S|100|6.22|0|100
C|ULTY|20250729|11:03:18.572532|S|100|6.22|0|100
C|ULTY|20250729|11:03:18.572532|S|2802|6.22|0|2802
C|ULTY|20250729|11:03:18.572532|S|100|6.22|0|100
C|ULTY|20250729|11:03:19.206969|S|100|6.22|0|100
C|ULTY|20250729|11:03:19.206969|S|200|6.22|0|200
C|ULTY|20250729|11:03:19.713086|S|200|6.22|0|200
C|ULTY|20250729|11:03:19.713086|S|300|6.22|0|300
C|ULTY|20250729|11:03:20.433893|S|200|6.22|0|200
C|ULTY|20250729|11:03:20.445261|S|200|6.22|0|200
C|ULTY|20250729|11:03:22.341777|S|200|6.22|0|200
C|ULTY|20250729|11:03:22.794670|S|200|6.22|0|200
C|ULTY|20250729|11:03:23.739567|S|100|6.225|0|100
C|ULTY|20250729|11:03:33.081102|S|100|6.22|0|100
C|ULTY|20250729|11:03:44.697612|S|200|6.22|0|200
C|ULTY|20250729|11:03:44.799398|S|200|6.22|0|200
C|ULTY|20250729|11:03:46.250217|S|200|6.22|0|200
C|ULTY|20250729|11:03:46.277970|S|200|6.22|0|200
C|ULTY|20250729|11:03:46.293332|S|200|6.22|0|200
C|ULTY|20250729|11:03:46.802855|S|200|6.22|0|200
C|ULTY|20250729|11:03:47.072338|S|200|6.22|0|200
C|ULTY|20250729|11:03:47.569593|S|200|6.22|0|200
C|ULTY|20250729|11:03:47.621216|S|200|6.22|0|200
C|ULTY|20250729|11:03:48.010593|S|200|6.22|0|200
C|ULTY|20250729|11:03:48.028025|S|200|6.22|0|200
C|ULTY|20250729|11:03:48.199619|S|200|6.22|0|200
C|ULTY|20250729|11:03:48.219899|S|200|6.22|0|200
C|ULTY|20250729|11:03:48.275660|S|200|6.22|0|200
C|ULTY|20250729|11:03:49.878211|S|200|6.22|0|200
C|ULTY|20250729|11:03:49.878211|S|100|6.22|0|100
C|ULTY|20250729|11:03:49.904295|S|200|6.22|0|200
C|ULTY|20250729|11:03:50.913273|S|200|6.22|0|200
C|ULTY|20250729|11:03:50.963675|S|200|6.22|0|200
C|ULTY|20250729|11:03:50.991708|S|200|6.22|0|200
C|ULTY|20250729|11:03:51.027983|S|200|6.22|0|200
C|ULTY|20250729|11:03:51.414980|S|200|6.22|0|200
C|ULTY|20250729|11:03:51.571484|S|200|6.22|0|200
C|ULTY|20250729|11:03:51.774053|S|200|6.22|0|200
C|ULTY|20250729|11:03:52.047703|S|200|6.22|0|200
C|ULTY|20250729|11:03:52.239131|S|200|6.22|0|200
C|ULTY|20250729|11:03:52.814790|S|200|6.22|0|200
C|ULTY|20250729|11:03:53.574446|S|200|6.22|0|200
C|ULTY|20250729|11:03:53.909235|S|200|6.22|0|200
C|ULTY|20250729|11:03:54.046618|S|200|6.22|0|200
C|ULTY|20250729|11:03:54.765155|S|200|6.22|0|200
C|ULTY|20250729|11:04:08.813643|S|4257|6.22|0|4257
C|ULTY|20250729|11:04:08.813643|S|100|6.22|0|100
C|ULTY|20250729|11:04:08.813643|S|200|6.22|0|200
C|ULTY|20250729|11:04:08.977784|S|200|6.22|0|200
C|ULTY|20250729|11:04:09.100115|S|200|6.22|0|200
C|ULTY|20250729|11:04:09.972372|S|200|6.22|0|200
C|ULTY|20250729|11:04:09.985046|S|200|6.22|0|200
C|ULTY|20250729|11:04:10.011945|S|200|6.22|0|200
C|ULTY|20250729|11:04:10.738297|S|200|6.22|0|200
C|ULTY|20250729|11:04:10.832722|S|200|6.22|0|200
C|ULTY|20250729|11:04:11.737028|S|200|6.22|0|200
C|ULTY|20250729|11:04:14.214159|S|200|6.22|0|200
C|ULTY|20250729|11:12:10.786813|S|9046|6.22|0|9046
C|ULTY|20250729|11:12:34.229736|S|393|6.22|0|393
C|ULTY|20250729|11:12:35.703481|S|5|6.22|0|5
C|ULTY|20250729|11:20:20.671568|S|8|6.205|0|8
C|ULTY|20250729|11:21:47.429093|S|1000|6.2|0|1000
C|ULTY|20250729|11:21:47.429093|S|300|6.2|0|300
C|ULTY|20250729|11:21:47.429093|S|900|6.2|0|900
C|ULTY|20250729|11:21:47.429093|S|100|6.2|0|100
C|ULTY|20250729|11:21:47.429093|S|300|6.2|0|300
C|ULTY|20250729|11:21:47.429095|S|8|6.2|0|8
C|ULTY|20250729|11:21:47.429095|S|12500|6.2|0|12500
C|ULTY|20250729|11:21:54.055600|S|100|6.205|0|100
C|ULTY|20250729|11:23:25.892029|S|100|6.205|0|100
C|ULTY|20250729|11:23:58.404057|S|12500|6.2|0|12500
C|ULTY|20250729|11:23:58.404057|S|100|6.2|0|100
C|ULTY|20250729|11:25:12.981038|S|800|6.195|0|800
C|ULTY|20250729|11:25:27.852395|S|100|6.195|0|100
C|ULTY|20250729|11:26:29.840236|S|100|6.185|0|100
C|ULTY|20250729|11:26:41.917850|S|400|6.185|0|400
C|ULTY|20250729|11:26:41.917922|S|300|6.185|0|300
C|ULTY|20250729|11:26:41.918266|S|100|6.19|0|100
C|ULTY|20250729|11:26:44.316695|S|300|6.185|0|300
C|ULTY|20250729|11:27:21.884015|S|100|6.185|0|100
C|ULTY|20250729|11:29:23.842244|S|100|6.175|0|100
C|ULTY|20250729|11:29:48.160535|S|400|6.175|0|400
C|ULTY|20250729|11:29:48.160626|S|300|6.175|0|300
C|ULTY|20250729|11:29:51.266106|S|400|6.175|0|400
C|ULTY|20250729|11:29:51.266196|S|400|6.175|0|400
C|ULTY|20250729|11:29:51.396345|S|400|6.18|0|400
C|ULTY|20250729|11:29:51.396496|S|400|6.18|0|400
C|ULTY|20250729|11:29:51.397444|S|200|6.18|0|200
C|ULTY|20250729|11:30:07.529101|S|400|6.175|0|400
C|ULTY|20250729|11:30:07.529194|S|400|6.175|0|400
C|ULTY|20250729|11:30:08.086185|S|400|6.18|0|400
C|ULTY|20250729|11:30:08.087235|S|400|6.18|0|400
C|ULTY|20250729|11:30:12.746256|S|800|6.175|0|800
C|ULTY|20250729|11:30:12.746303|S|200|6.18|0|200
C|ULTY|20250729|11:30:15.160303|S|800|6.175|0|800
C|ULTY|20250729|11:30:17.758156|S|400|6.175|0|400
C|ULTY|20250729|11:30:17.758241|S|800|6.175|0|800
C|ULTY|20250729|11:30:18.940586|S|400|6.175|0|400
C|ULTY|20250729|11:30:18.940672|S|800|6.175|0|800
C|ULTY|20250729|11:30:21.073264|S|1200|6.175|0|1200
C|ULTY|20250729|11:30:22.816430|S|2400|6.175|0|2400
C|ULTY|20250729|11:30:23.931424|S|400|6.175|0|400
C|ULTY|20250729|11:30:23.931511|S|4200|6.175|0|4200
C|ULTY|20250729|11:30:25.385546|S|4600|6.175|0|4600
C|ULTY|20250729|11:30:28.485014|S|8400|6.175|0|8400
C|ULTY|20250729|11:30:29.506223|S|12500|6.18|0|12500
C|ULTY|20250729|11:30:29.506657|S|300|6.18|0|300
C|ULTY|20250729|11:30:29.506949|S|300|6.18|0|300
C|ULTY|20250729|11:30:29.508476|S|300|6.18|0|300
C|ULTY|20250729|11:30:29.573913|S|300|6.18|0|300
C|ULTY|20250729|11:30:29.574125|S|300|6.18|0|300
C|ULTY|20250729|11:30:30.509851|S|800|6.18|0|800
C|ULTY|20250729|11:30:31.592072|S|12800|6.18|0|12800
C|ULTY|20250729|11:30:31.592209|S|300|6.18|0|300
C|ULTY|20250729|11:30:32.243155|S|300|6.18|0|300
C|ULTY|20250729|11:30:32.457792|S|300|6.18|0|300
C|ULTY|20250729|11:30:32.592362|S|1100|6.18|0|1100
C|ULTY|20250729|11:30:33.596472|S|11960|6.18|0|11960
C|ULTY|20250729|11:30:34.191973|S|300|6.18|0|300
C|ULTY|20250729|11:30:34.667553|S|11|6.18|0|11
C|ULTY|20250729|11:30:35.003563|S|300|6.18|0|300
C|ULTY|20250729|11:30:35.079963|S|8|6.18|0|8
C|ULTY|20250729|11:30:37.370716|S|246|6.18|0|246
C|ULTY|20250729|11:30:37.712959|S|810|6.18|0|810
C|ULTY|20250729|11:30:37.951914|S|14|6.18|0|14
C|ULTY|20250729|11:30:39.034149|S|8|6.18|0|8
C|ULTY|20250729|11:30:39.061353|S|300|6.18|0|300
C|ULTY|20250729|11:30:52.208465|S|2000|6.18|0|2000
C|ULTY|20250729|11:31:19.436468|S|1000|6.175|0|1000
C|ULTY|20250729|11:32:25.843747|S|100|6.175|0|100
C|ULTY|20250729|11:32:37.951354|S|100|6.175|0|100
C|ULTY|20250729|11:32:49.868489|S|100|6.175|0|100
C|ULTY|20250729|11:33:02.207014|S|100|6.175|0|100
C|ULTY|20250729|11:33:12.682378|S|100|6.175|0|100
C|ULTY|20250729|11:33:13.879487|S|100|6.175|0|100
C|ULTY|20250729|11:33:25.886264|S|100|6.18|0|100
C|ULTY|20250729|11:33:35.885414|S|300|6.18|0|300
C|ULTY|20250729|11:33:42.344193|S|300|6.18|0|300
C|ULTY|20250729|11:33:56.018960|S|12600|6.18|0|12600
C|ULTY|20250729|11:34:48.616896|S|300|6.18|0|300
C|ULTY|20250729|11:34:48.616947|S|18300|6.18|0|18300
C|ULTY|20250729|11:35:34.457337|S|714|6.175|0|714
C|ULTY|20250729|11:35:34.457406|S|17886|6.175|0|17886
C|ULTY|20250729|11:35:36.178858|S|300|6.175|0|300
C|ULTY|20250729|11:35:36.178928|S|18300|6.175|0|18300
C|ULTY|20250729|11:35:37.969745|S|300|6.175|0|300
C|ULTY|20250729|11:35:37.969779|S|410|6.175|0|410
C|ULTY|20250729|11:35:37.969818|S|17890|6.175|0|17890
C|ULTY|20250729|11:35:39.435929|S|300|6.175|0|300
C|ULTY|20250729|11:35:39.435994|S|18300|6.175|0|18300
C|ULTY|20250729|11:35:41.637311|S|300|6.175|0|300
C|ULTY|20250729|11:35:41.637345|S|403|6.175|0|403
C|ULTY|20250729|11:35:43.718460|S|300|6.175|0|300
C|ULTY|20250729|11:35:47.520279|S|300|6.175|0|300
C|ULTY|20250729|11:35:47.520350|S|17297|6.175|0|17297
C|ULTY|20250729|11:35:50.834004|S|300|6.175|0|300
C|ULTY|20250729|11:35:53.443420|S|300|6.175|0|300
C|ULTY|20250729|11:35:55.677897|S|300|6.175|0|300
C|ULTY|20250729|11:36:23.296849|S|300|6.175|0|300
C|ULTY|20250729|11:36:29.517767|S|300|6.175|0|300
C|ULTY|20250729|11:36:52.201028|S|200|6.175|0|200
C|ULTY|20250729|11:37:51.347759|S|300|6.175|0|300
C|ULTY|20250729|11:38:38.207299|S|459|6.175|0|459
C|ULTY|20250729|11:38:45.663800|S|300|6.175|0|300
C|ULTY|20250729|11:40:28.258602|S|3000|6.17|0|3000
C|ULTY|20250729|11:41:00.867676|S|200|6.17|0|200
C|ULTY|20250729|11:41:12.817201|S|50|6.175|0|50
C|ULTY|20250729|11:41:39.986362|S|12|6.16|0|12
C|ULTY|20250729|11:42:33.445216|S|3|6.16|0|3
C|ULTY|20250729|11:43:27.169488|S|300|6.155|0|300
C|ULTY|20250729|11:43:27.169575|S|10900|6.155|0|10900
C|ULTY|20250729|11:43:28.438534|S|300|6.16|0|300
C|ULTY|20250729|11:43:28.438664|S|300|6.16|0|300
C|ULTY|20250729|11:43:30.693849|S|300|6.16|0|300
C|ULTY|20250729|11:43:30.843637|S|300|6.16|0|300
C|ULTY|20250729|11:43:31.458543|S|300|6.16|0|300
C|ULTY|20250729|11:43:31.512762|S|300|6.16|0|300
C|ULTY|20250729|11:43:31.775690|S|300|6.16|0|300
C|ULTY|20250729|11:43:56.616670|S|300|6.16|0|300
C|ULTY|20250729|11:43:56.897914|S|300|6.16|0|300
C|ULTY|20250729|11:43:57.181952|S|300|6.16|0|300
C|ULTY|20250729|11:43:57.547374|S|300|6.16|0|300
C|ULTY|20250729|11:44:03.815097|S|300|6.16|0|300
C|ULTY|20250729|11:44:03.869268|S|300|6.16|0|300
C|ULTY|20250729|11:45:14.984746|S|300|6.17|0|300
C|ULTY|20250729|11:45:15.305728|S|300|6.17|0|300
C|ULTY|20250729|11:45:35.265095|S|300|6.17|0|300
C|ULTY|20250729|11:48:42.850970|S|100|6.17|0|100
C|ULTY|20250729|11:48:42.851015|S|9300|6.17|0|9300
C|ULTY|20250729|11:49:13.653787|S|100|6.17|0|100
C|ULTY|20250729|11:49:13.653801|S|100|6.17|0|100
C|ULTY|20250729|11:50:19.318833|S|300|6.18|0|300
C|ULTY|20250729|11:51:40.491208|S|8000|6.18|0|8000
C|ULTY|20250729|11:51:51.886553|S|700|6.18|0|700
C|ULTY|20250729|11:53:52.772144|S|40|6.19|0|40
C|ULTY|20250729|11:53:59.003698|S|50|6.19|0|50
C|ULTY|20250729|11:57:02.731896|S|4900|6.19|0|4900
C|ULTY|20250729|12:01:40.569538|S|100|6.19|0|100
C|ULTY|20250729|12:01:40.569538|S|4300|6.19|0|4300
C|ULTY|20250729|12:01:47.898127|S|107|6.195|0|107
C|ULTY|20250729|12:07:39.528003|S|9|6.18|0|9
C|ULTY|20250729|12:09:41.395503|S|3900|6.18|0|3900
C|ULTY|20250729|12:09:47.143425|S|3900|6.18|0|3900
C|ULTY|20250729|12:09:56.217330|S|415|6.185|0|415
C|ULTY|20250729|12:10:05.149209|S|4000|6.18|0|4000
C|ULTY|20250729|12:10:22.358584|S|4536|6.185|0|4536
C|ULTY|20250729|12:10:22.367359|S|5|6.185|0|5
C|ULTY|20250729|12:10:40.426348|S|1435|6.18|0|1435
C|ULTY|20250729|12:10:40.426348|S|2296|6.18|0|2296
C|ULTY|20250729|12:16:00.945494|S|400|6.18|0|400
C|ULTY|20250729|12:16:06.471674|S|100|6.18|0|100
C|ULTY|20250729|12:16:18.248772|S|400|6.18|0|400
C|ULTY|20250729|12:16:34.127096|S|400|6.18|0|400
C|ULTY|20250729|12:16:36.356463|S|180|6.18|0|180
C|ULTY|20250729|12:16:50.167559|S|400|6.18|0|400
C|ULTY|20250729|12:17:06.548227|S|400|6.18|0|400
C|ULTY|20250729|12:17:26.148041|S|400|6.18|0|400
C|ULTY|20250729|12:17:41.661591|S|400|6.18|0|400
C|ULTY|20250729|12:17:42.459109|S|100|6.18|0|100
C|ULTY|20250729|12:18:00.525538|S|400|6.18|0|400
C|ULTY|20250729|12:18:15.951633|S|400|6.18|0|400
C|ULTY|20250729|12:18:40.534502|S|400|6.18|0|400
C|ULTY|20250729|12:18:56.959929|S|400|6.18|0|400
C|ULTY|20250729|12:19:14.542551|S|400|6.18|0|400
C|ULTY|20250729|12:19:31.093013|S|400|6.18|0|400
C|ULTY|20250729|12:19:44.085249|S|146|6.18|0|146
C|ULTY|20250729|12:19:47.197982|S|185|6.18|0|185
C|ULTY|20250729|12:19:48.539326|S|400|6.18|0|400
C|ULTY|20250729|12:20:05.181950|S|400|6.18|0|400
C|ULTY|20250729|12:20:20.522503|S|400|6.18|0|400
C|ULTY|20250729|12:20:35.612834|S|400|6.18|0|400
C|ULTY|20250729|12:22:53.108690|S|400|6.18|0|400
C|ULTY|20250729|12:23:08.571972|S|400|6.18|0|400
C|ULTY|20250729|12:23:23.624739|S|400|6.18|0|400
C|ULTY|20250729|12:23:38.991628|S|400|6.18|0|400
C|ULTY|20250729|12:23:54.668748|S|400|6.18|0|400
C|ULTY|20250729|12:25:15.303171|S|40|6.175|0|40
C|ULTY|20250729|12:25:19.034664|S|100|6.175|0|100
C|ULTY|20250729|12:25:24.428650|S|1|6.17|0|1
C|ULTY|20250729|12:25:24.428650|S|500|6.17|0|500
C|ULTY|20250729|12:25:24.428651|S|58|6.17|0|58
C|ULTY|20250729|12:25:24.428651|S|100|6.17|0|100
C|ULTY|20250729|12:25:49.919554|S|100|6.18|0|100
C|ULTY|20250729|12:28:06.889248|S|2782|6.17|0|2782
C|ULTY|20250729|12:28:24.104672|S|100|6.175|0|100
C|ULTY|20250729|12:28:29.550152|S|200|6.17|0|200
C|ULTY|20250729|12:28:36.010053|S|100|6.175|0|100
C|ULTY|20250729|12:28:48.425727|S|100|6.175|0|100
C|ULTY|20250729|12:29:00.088833|S|100|6.175|0|100
C|ULTY|20250729|12:29:11.905036|S|100|6.175|0|100
C|ULTY|20250729|12:30:40.621718|S|400|6.18|0|400
C|ULTY|20250729|12:33:32.178301|S|53|6.18|0|53
C|ULTY|20250729|12:34:56.036668|S|1300|6.17|0|1300
C|ULTY|20250729|12:34:56.036668|S|1429|6.17|0|1429
C|ULTY|20250729|12:34:56.036669|S|1252|6.17|0|1252
C|ULTY|20250729|12:34:56.036669|S|1000|6.17|0|1000
C|ULTY|20250729|12:35:39.220464|S|183|6.175|0|183
C|ULTY|20250729|12:36:52.010518|S|6400|6.17|0|6400
C|ULTY|20250729|12:37:20.034716|S|100|6.175|0|100
C|ULTY|20250729|12:37:32.683972|S|100|6.175|0|100
C|ULTY|20250729|12:37:43.992665|S|100|6.175|0|100
C|ULTY|20250729|12:37:55.936207|S|100|6.175|0|100
C|ULTY|20250729|12:38:08.772212|S|100|6.175|0|100
C|ULTY|20250729|12:38:20.188062|S|100|6.175|0|100
C|ULTY|20250729|12:38:31.977625|S|100|6.175|0|100
C|ULTY|20250729|12:38:43.960903|S|100|6.175|0|100
C|ULTY|20250729|12:38:56.126025|S|100|6.175|0|100
C|ULTY|20250729|12:39:07.930737|S|100|6.175|0|100
C|ULTY|20250729|12:39:20.366820|S|100|6.175|0|100
C|ULTY|20250729|12:40:15.850972|S|300|6.17|0|300
C|ULTY|20250729|12:40:20.487006|S|100|6.175|0|100
C|ULTY|20250729|12:40:52.173776|S|100|6.175|0|100
C|ULTY|20250729|12:43:26.585665|S|1000|6.18|0|1000
C|ULTY|20250729|12:43:47.259157|S|400|6.18|0|400
C|ULTY|20250729|12:44:16.588205|S|400|6.18|0|400
C|ULTY|20250729|12:44:23.530634|S|200|6.18|0|200
C|ULTY|20250729|12:45:24.488218|S|1000|6.18|0|1000
C|ULTY|20250729|12:46:12.782441|S|1000|6.18|0|1000
C|ULTY|20250729|12:46:13.238892|S|200|6.18|0|200
C|ULTY|20250729|12:46:36.850325|S|100|6.18|0|100
C|ULTY|20250729|12:47:57.882376|S|1000|6.19|0|1000
C|ULTY|20250729|12:50:14.785398|S|1000|6.19|0|1000
C|ULTY|20250729|12:50:29.971790|S|1000|6.19|0|1000
C|ULTY|20250729|12:50:45.727266|S|1000|6.19|0|1000
C|ULTY|20250729|12:53:22.409688|S|100|6.19|0|100
C|ULTY|20250729|12:55:34.872055|S|400|6.19|0|400
C|ULTY|20250729|12:55:50.186242|S|400|6.19|0|400
C|ULTY|20250729|13:03:00.260789|S|1200|6.195|0|1200
C|ULTY|20250729|13:04:09.375888|S|1000|6.2|0|1000
C|ULTY|20250729|13:05:50.981953|S|200|6.2|0|200
C|ULTY|20250729|13:06:01.059985|S|100|6.2|0|100
C|ULTY|20250729|13:22:44.572352|S|8|6.21|0|8
C|ULTY|20250729|13:26:45.709284|S|52|6.21|0|52
C|ULTY|20250729|13:40:11.982269|S|1000|6.21|0|1000
C|ULTY|20250729|13:42:27.487675|S|4600|6.2|0|4600
C|ULTY|20250729|13:45:17.155669|S|5|6.205|0|5
C|ULTY|20250729|13:52:45.445920|S|4900|6.2|0|4900
C|ULTY|20250729|13:52:45.446338|S|4900|6.2|0|4900
C|ULTY|20250729|13:53:41.207431|S|4158|6.2|0|4158
C|ULTY|20250729|13:55:42.763663|S|1000|6.21|0|1000
C|ULTY|20250729|13:55:42.763728|S|1000|6.21|0|1000
C|ULTY|20250729|13:55:43.002537|S|1000|6.21|0|1000
C|ULTY|20250729|13:55:46.071191|S|1000|6.21|0|1000
C|ULTY|20250729|13:55:50.624279|S|1000|6.21|0|1000
C|ULTY|20250729|13:58:12.779251|S|400|6.21|0|400
C|ULTY|20250729|14:00:49.797331|S|400|6.21|0|400
C|ULTY|20250729|14:07:11.156768|S|2600|6.21|0|2600
C|ULTY|20250729|14:07:26.841638|S|2600|6.21|0|2600
C|ULTY|20250729|14:09:24.753624|S|100|6.21|0|100
C|ULTY|20250729|14:13:41.905718|S|4700|6.2|0|4700
C|ULTY|20250729|14:14:14.545014|S|4800|6.2|0|4800
C|ULTY|20250729|14:15:57.174261|S|5000|6.2|0|5000
C|ULTY|20250729|14:20:18.339955|S|5500|6.2|0|5500
C|ULTY|20250729|14:20:46.579367|S|5500|6.2|0|5500
C|ULTY|20250729|14:37:40.542959|S|100|6.21|0|100
C|ULTY|20250729|14:37:40.543535|S|172|6.21|0|172
C|ULTY|20250729|14:38:49.997053|S|2300|6.21|0|2300
C|ULTY|20250729|14:38:50.007207|S|2300|6.21|0|2300
C|ULTY|20250729|14:42:55.695513|S|3300|6.21|0|3300
C|ULTY|20250729|14:43:52.415685|S|3400|6.21|0|3400
C|ULTY|20250729|14:51:03.504914|S|4100|6.21|0|4100
C|ULTY|20250729|14:59:28.234876|S|1000|6.21|0|1000
C|ULTY|20250729|14:59:28.235410|S|1000|6.21|0|1000
C|ULTY|20250729|14:59:28.310794|S|1000|6.21|0|1000
C|ULTY|20250729|14:59:29.888297|S|1000|6.21|0|1000
C|ULTY|20250729|14:59:55.338865|S|1000|6.21|0|1000
C|ULTY|20250729|15:11:23.159075|S|83|6.2|0|83
C|ULTY|20250729|15:12:51.641452|S|6001|6.2|0|6001
C|ULTY|20250729|15:13:54.273643|S|100|6.21|0|100
C|ULTY|20250729|15:14:22.938119|S|1953|6.2|0|1953
C|ULTY|20250729|15:16:43.662122|S|50|6.21|0|50
C|ULTY|20250729|15:16:56.268241|S|100|6.21|0|100
C|ULTY|20250729|15:17:21.804524|S|2833|6.2|0|2833
C|ULTY|20250729|15:17:21.804524|S|1836|6.2|0|1836
C|ULTY|20250729|15:17:21.804524|S|1731|6.2|0|1731
C|ULTY|20250729|15:21:00.038502|S|100|6.21|0|100
C|ULTY|20250729|15:23:04.189396|S|100|6.205|0|100
C|ULTY|20250729|15:33:06.561341|S|4200|6.19|0|4200
C|ULTY|20250729|15:33:06.615717|S|4200|6.19|0|4200
C|ULTY|20250729|15:33:06.631319|S|4200|6.19|0|4200
C|ULTY|20250729|15:35:17.346097|S|5|6.18|0|5
C|ULTY|20250729|15:39:03.820446|S|100|6.17|0|100
C|ULTY|20250729|15:40:42.117480|S|1000|6.18|0|1000
C|ULTY|20250729|15:40:42.117480|S|848|6.18|0|848
C|ULTY|20250729|15:40:42.117992|S|152|6.18|0|152
C|ULTY|20250729|15:41:39.911807|S|1553|6.17|0|1553
C|ULTY|20250729|15:41:39.911808|S|1149|6.17|0|1149
C|ULTY|20250729|15:41:39.921323|S|28|6.17|0|28
C|ULTY|20250729|15:41:58.083516|S|39|6.17|0|39
C|ULTY|20250729|15:42:38.018366|S|123|6.17|0|123
C|ULTY|20250729|15:42:40.541173|S|4|6.17|0|4
C|ULTY|20250729|15:42:42.193099|S|1|6.17|0|1
C|ULTY|20250729|15:42:59.327701|S|1000|6.17|0|1000
C|ULTY|20250729|15:44:56.384576|S|1000|6.18|0|1000
C|ULTY|20250729|15:50:34.138512|S|100|6.175|0|100
C|ULTY|20250729|15:54:10.060935|S|10200|6.17|0|10200
C|ULTY|20250729|15:54:30.020283|S|10000|6.17|0|10000
C|ULTY|20250729|15:54:30.046345|S|10000|6.17|0|10000
C|ULTY|20250729|15:54:40.254246|S|1818|6.17|0|1818
C|ULTY|20250729|15:56:37.403372|S|100|6.17|0|100
C|ULY|20250729|09:34:59.060930|E|100|5.16|0|100
C|UMAC|20250729|09:31:29.276720|S|100|10.06|0|100
C|UMAC|20250729|09:31:30.213986|S|100|9.95|0|100
C|UMAC|20250729|09:42:00.019808|S|100|10.06|0|100
C|UMAC|20250729|10:46:04.345109|S|100|9.83|0|100
C|UMAC|20250729|10:51:33.377673|S|1|9.8|0|1
C|UMAC|20250729|11:04:07.696511|S|5|9.66|0|5
C|UMAC|20250729|11:19:29.377120|S|100|9.59|0|100
C|UMAC|20250729|11:40:54.147815|S|1|9.42|0|1
C|UMAC|20250729|11:45:41.820564|S|32|9.46|0|32
C|UMAC|20250729|11:59:47.350504|S|47|9.48|0|47
C|UMAC|20250729|12:12:43.854822|S|100|9.34|0|100
C|UMAC|20250729|12:18:48.993003|S|100|9.35|0|100
C|UMAC|20250729|12:29:00.288471|S|100|9.32|0|100
C|UMAC|20250729|12:33:35.358440|S|2|9.3|0|2
C|UMAC|20250729|12:35:28.058142|S|30|9.27|0|30
C|UMAC|20250729|12:49:44.137586|S|64|9.37|0|64
C|UMAC|20250729|13:07:58.192725|S|5|9.32|0|5
C|UMAC|20250729|13:40:09.437541|S|21|9.44|0|21
C|UMAC|20250729|15:36:19.424834|S|100|9.29|0|100
C|UMAC|20250729|15:36:19.424860|S|3|9.29|0|3
C|UMAC|20250729|15:36:19.424861|S|16|9.29|0|16
C|UMAC|20250729|15:36:19.424922|S|81|9.29|0|81
C|UMAR|20250729|12:37:52.430967|S|100|38.1|0|100
C|UMAR|20250729|14:23:10.889797|S|100|38.1|0|100
C|UMBF|20250729|10:21:18.970788|S|22|109.35|0|22
C|UMBF|20250729|14:59:55.703454|S|20|109.05|0|20
C|UMBF|20250729|15:28:09.888991|S|11|109.36|0|11
C|UMBF|20250729|15:49:42.783014|S|49|109.76|0|49
C|UMBF|20250729|15:49:42.783014|S|50|109.85|0|50
C|UMBF|20250729|15:49:42.783014|S|1|109.83|0|1
C|UMBF|20250729|15:49:42.785698|S|10|109.92|0|10
C|UMBF|20250729|15:49:42.785719|S|50|109.92|0|50
C|UMBF|20250729|15:49:42.785719|S|40|109.92|0|40
C|UMBF|20250729|15:50:00.037093|S|100|109.82|0|100
C|UMBF|20250729|15:53:13.003831|S|100|109.77|0|100
C|UMBF|20250729|15:56:00.923524|S|2|109.55|0|2
C|UMBF|20250729|15:56:45.697159|S|66|109.44|0|66
C|UMBF|20250729|15:56:49.898414|S|26|109.6|0|26
C|UMBF|20250729|15:56:49.898420|S|26|109.6|0|26
C|UMBF|20250729|15:56:49.898594|S|248|109.6|0|248
C|UMBF|20250729|15:56:58.627084|S|50|109.76|0|50
C|UMBF|20250729|15:57:19.795245|S|1|109.75|0|1
C|UMBF|20250729|15:57:30.019761|S|100|109.61|0|100
C|UMBF|20250729|15:57:30.019761|S|100|109.62|0|100
C|UMBF|20250729|15:58:00.004522|S|100|109.4|0|100
C|UMBF|20250729|15:59:05.612399|S|11|109.43|0|11
C|UMBF|20250729|15:59:06.081150|S|100|109.41|0|100
C|UMC|20250729|09:31:24.563876|S|400|7.18|0|400
C|UMC|20250729|09:44:44.084621|S|100|7.22|0|100
C|UMC|20250729|09:44:45.532142|S|100|7.23|0|100
C|UMC|20250729|09:45:10.011183|S|2|7.23|0|2
C|UMC|20250729|09:45:16.565080|S|100|7.23|0|100
C|UMC|20250729|09:48:19.205503|S|1|7.24|0|1
C|UMC|20250729|09:49:56.425554|S|100|7.23|0|100
C|UMC|20250729|09:55:01.481952|S|100|7.22|0|100
C|UMC|20250729|09:55:33.375087|S|200|7.22|0|200
C|UMC|20250729|09:55:38.651829|S|100|7.22|0|100
C|UMC|20250729|09:57:57.119246|S|100|7.22|0|100
C|UMC|20250729|09:58:50.451355|S|100|7.23|0|100
C|UMC|20250729|09:58:50.451355|S|100|7.23|0|100
C|UMC|20250729|10:00:17.428711|S|100|7.23|0|100
C|UMC|20250729|10:05:05.006977|S|100|7.22|0|100
C|UMC|20250729|10:05:14.044622|S|100|7.22|0|100
C|UMC|20250729|10:05:16.131490|S|100|7.22|0|100
C|UMC|20250729|10:05:16.373099|S|100|7.22|0|100
C|UMC|20250729|10:05:31.971220|S|100|7.22|0|100
C|UMC|20250729|10:05:40.258234|S|100|7.22|0|100
C|UMC|20250729|10:05:40.906716|S|100|7.22|0|100
C|UMC|20250729|10:05:43.767792|S|100|7.22|0|100
C|UMC|20250729|10:08:19.124714|S|100|7.22|0|100
C|UMC|20250729|10:08:25.431153|S|100|7.22|0|100
C|UMC|20250729|10:08:25.610864|S|100|7.22|0|100
C|UMC|20250729|10:08:27.290927|S|100|7.22|0|100
C|UMC|20250729|10:08:28.481657|S|100|7.22|0|100
C|UMC|20250729|10:08:41.609282|S|100|7.22|0|100
C|UMC|20250729|10:08:43.898453|S|100|7.22|0|100
C|UMC|20250729|10:08:50.688067|S|100|7.22|0|100
C|UMC|20250729|10:09:01.915992|S|100|7.22|0|100
C|UMC|20250729|10:09:01.917991|S|100|7.22|0|100
C|UMC|20250729|10:09:05.002961|S|100|7.22|0|100
C|UMC|20250729|10:09:07.360563|S|100|7.22|0|100
C|UMC|20250729|10:09:10.558267|S|100|7.22|0|100
C|UMC|20250729|10:09:11.411698|S|100|7.22|0|100
C|UMC|20250729|10:09:11.933429|S|100|7.22|0|100
C|UMC|20250729|10:09:17.912347|S|100|7.22|0|100
C|UMC|20250729|10:09:20.525103|S|100|7.22|0|100
C|UMC|20250729|10:09:20.602579|S|100|7.22|0|100
C|UMC|20250729|10:09:22.327136|S|100|7.22|0|100
C|UMC|20250729|10:09:26.275655|S|100|7.22|0|100
C|UMC|20250729|10:09:28.369435|S|100|7.22|0|100
C|UMC|20250729|10:09:33.064359|S|100|7.22|0|100
C|UMC|20250729|10:09:33.175451|S|100|7.22|0|100
C|UMC|20250729|10:09:33.176200|S|100|7.22|0|100
C|UMC|20250729|10:09:33.176275|S|200|7.22|0|200
C|UMC|20250729|10:09:33.176524|E|200|7.22|0|200
C|UMC|20250729|10:09:33.176651|E|100|7.22|0|100
C|UMC|20250729|10:09:33.176960|S|100|7.22|0|100
C|UMC|20250729|10:09:33.176960|S|100|7.22|0|100
C|UMC|20250729|10:09:33.177029|S|100|7.22|0|100
C|UMC|20250729|10:09:33.180785|S|100|7.22|0|100
C|UMC|20250729|10:09:33.363650|S|100|7.22|0|100
C|UMC|20250729|10:09:33.363650|S|200|7.22|0|200
C|UMC|20250729|10:09:35.542820|S|50|7.22|0|50
C|UMC|20250729|10:09:35.542891|S|50|7.22|0|50
C|UMC|20250729|10:09:35.542892|S|200|7.22|0|200
C|UMC|20250729|10:09:35.956779|S|100|7.22|0|100
C|UMC|20250729|10:09:35.956779|S|187|7.22|0|187
C|UMC|20250729|10:09:35.958613|S|100|7.22|0|100
C|UMC|20250729|10:09:36.779565|S|100|7.22|0|100
C|UMC|20250729|10:09:36.779566|S|200|7.22|0|200
C|UMC|20250729|10:09:37.954363|S|100|7.22|0|100
C|UMC|20250729|10:09:40.278198|S|100|7.23|0|100
C|UMC|20250729|10:09:47.207186|S|200|7.22|0|200
C|UMC|20250729|10:09:47.207186|S|100|7.22|0|100
C|UMC|20250729|10:09:48.404070|S|100|7.22|0|100
C|UMC|20250729|10:09:49.169846|S|100|7.22|0|100
C|UMC|20250729|10:09:53.116628|S|100|7.22|0|100
C|UMC|20250729|10:09:53.116628|S|200|7.22|0|200
C|UMC|20250729|10:09:59.816943|S|100|7.22|0|100
C|UMC|20250729|10:10:43.359762|S|200|7.22|0|200
C|UMC|20250729|10:10:43.359762|S|100|7.22|0|100
C|UMC|20250729|10:10:44.918381|S|100|7.22|0|100
C|UMC|20250729|10:10:51.160494|S|100|7.22|0|100
C|UMC|20250729|10:10:52.124538|S|100|7.22|0|100
C|UMC|20250729|10:10:52.354702|S|100|7.22|0|100
C|UMC|20250729|10:10:52.961870|S|100|7.22|0|100
C|UMC|20250729|10:10:59.682412|S|100|7.22|0|100
C|UMC|20250729|10:11:05.150413|S|100|7.22|0|100
C|UMC|20250729|10:11:05.221754|S|100|7.22|0|100
C|UMC|20250729|10:11:05.221754|S|22|7.22|0|22
C|UMC|20250729|10:11:05.232832|S|100|7.22|0|100
C|UMC|20250729|10:11:05.232833|S|22|7.22|0|22
C|UMC|20250729|10:11:06.002887|S|100|7.22|0|100
C|UMC|20250729|10:11:07.897519|S|100|7.22|0|100
C|UMC|20250729|10:11:07.899185|S|100|7.22|0|100
C|UMC|20250729|10:11:12.654298|S|200|7.22|0|200
C|UMC|20250729|10:11:12.654298|S|100|7.22|0|100
C|UMC|20250729|10:11:14.974795|S|100|7.22|0|100
C|UMC|20250729|10:11:14.987966|S|100|7.22|0|100
C|UMC|20250729|10:11:14.989722|S|100|7.22|0|100
C|UMC|20250729|10:11:17.912843|S|100|7.22|0|100
C|UMC|20250729|10:11:19.975302|S|100|7.22|0|100
C|UMC|20250729|10:11:29.102467|S|100|7.225|0|100
C|UMC|20250729|10:11:51.499059|S|100|7.225|0|100
C|UMC|20250729|10:11:51.499805|S|100|7.22|0|100
C|UMC|20250729|10:11:58.794261|S|22|7.22|0|22
C|UMC|20250729|10:12:04.287362|S|100|7.22|0|100
C|UMC|20250729|10:12:09.425980|S|100|7.22|0|100
C|UMC|20250729|10:12:11.358748|S|100|7.22|0|100
C|UMC|20250729|10:12:13.110017|S|100|7.22|0|100
C|UMC|20250729|10:12:33.505446|S|100|7.22|0|100
C|UMC|20250729|10:12:39.549963|S|100|7.22|0|100
C|UMC|20250729|10:12:40.777492|S|100|7.22|0|100
C|UMC|20250729|10:12:46.062333|S|100|7.22|0|100
C|UMC|20250729|10:12:46.979365|S|100|7.22|0|100
C|UMC|20250729|10:12:47.023583|S|22|7.22|0|22
C|UMC|20250729|10:12:47.023583|S|100|7.22|0|100
C|UMC|20250729|10:12:47.683217|S|100|7.22|0|100
C|UMC|20250729|10:12:48.094980|S|100|7.22|0|100
C|UMC|20250729|10:12:48.289465|S|22|7.22|0|22
C|UMC|20250729|10:12:48.289465|S|100|7.22|0|100
C|UMC|20250729|10:12:48.785018|S|100|7.22|0|100
C|UMC|20250729|10:12:51.888258|S|100|7.22|0|100
C|UMC|20250729|10:12:52.102751|S|100|7.22|0|100
C|UMC|20250729|10:12:52.803967|S|100|7.22|0|100
C|UMC|20250729|10:12:54.056695|S|100|7.22|0|100
C|UMC|20250729|10:13:17.201241|S|100|7.225|0|100
C|UMC|20250729|10:13:17.226902|S|100|7.225|0|100
C|UMC|20250729|10:13:17.228113|S|100|7.225|0|100
C|UMC|20250729|10:13:40.775795|S|100|7.23|0|100
C|UMC|20250729|10:13:40.775795|S|100|7.23|0|100
C|UMC|20250729|10:13:40.776077|S|100|7.23|0|100
C|UMC|20250729|10:13:40.778675|S|100|7.23|0|100
C|UMC|20250729|10:13:51.025416|S|200|7.225|0|200
C|UMC|20250729|10:14:11.002705|S|100|7.225|0|100
C|UMC|20250729|10:15:06.085926|S|11|7.21|0|11
C|UMC|20250729|10:15:06.085926|S|100|7.21|0|100
C|UMC|20250729|10:15:07.839162|S|100|7.21|0|100
C|UMC|20250729|10:15:29.184770|S|2|7.22|0|2
C|UMC|20250729|10:15:52.469665|S|100|7.21|0|100
C|UMC|20250729|10:16:06.822441|S|100|7.21|0|100
C|UMC|20250729|10:16:07.178527|S|100|7.21|0|100
C|UMC|20250729|10:16:11.116875|S|100|7.21|0|100
C|UMC|20250729|10:16:11.116876|S|100|7.21|0|100
C|UMC|20250729|10:17:03.864356|S|100|7.21|0|100
C|UMC|20250729|10:17:03.864357|S|300|7.21|0|300
C|UMC|20250729|10:17:03.864357|S|100|7.21|0|100
C|UMC|20250729|10:18:03.624448|S|2|7.21|0|2
C|UMC|20250729|10:18:03.624449|S|100|7.21|0|100
C|UMC|20250729|10:18:25.763136|S|100|7.21|0|100
C|UMC|20250729|10:19:24.646031|S|100|7.21|0|100
C|UMC|20250729|10:19:55.647659|S|100|7.21|0|100
C|UMC|20250729|10:19:55.647660|S|1|7.21|0|1
C|UMC|20250729|10:20:05.966880|S|100|7.21|0|100
C|UMC|20250729|10:20:06.015290|S|100|7.21|0|100
C|UMC|20250729|10:21:46.059098|S|300|7.21|0|300
C|UMC|20250729|10:21:46.059099|S|100|7.21|0|100
C|UMC|20250729|10:21:46.563690|S|300|7.21|0|300
C|UMC|20250729|10:21:46.563690|S|100|7.21|0|100
C|UMC|20250729|10:21:52.660370|S|100|7.21|0|100
C|UMC|20250729|10:21:54.743171|S|100|7.21|0|100
C|UMC|20250729|10:22:01.059535|S|100|7.21|0|100
C|UMC|20250729|10:22:06.204344|S|100|7.21|0|100
C|UMC|20250729|10:22:26.820424|S|12|7.2|0|12
C|UMC|20250729|10:22:26.820424|S|100|7.2|0|100
C|UMC|20250729|10:22:26.820424|S|293|7.2|0|293
C|UMC|20250729|10:22:27.839358|S|100|7.2|0|100
C|UMC|20250729|10:22:27.839358|S|200|7.2|0|200
C|UMC|20250729|10:23:42.675407|S|100|7.22|0|100
C|UMC|20250729|10:23:58.402275|S|100|7.22|0|100
C|UMC|20250729|10:24:34.436733|S|100|7.22|0|100
C|UMC|20250729|10:24:43.774144|S|100|7.22|0|100
C|UMC|20250729|10:25:56.343722|S|2300|7.22|0|2300
C|UMC|20250729|10:27:12.263871|S|100|7.21|0|100
C|UMC|20250729|10:27:12.263872|S|200|7.21|0|200
C|UMC|20250729|10:27:12.263872|S|12|7.21|0|12
C|UMC|20250729|10:27:17.472122|S|100|7.21|0|100
C|UMC|20250729|10:27:40.409636|S|100|7.21|0|100
C|UMC|20250729|10:27:48.799757|S|100|7.22|0|100
C|UMC|20250729|10:30:20.116459|S|100|7.22|0|100
C|UMC|20250729|10:30:21.999349|S|100|7.22|0|100
C|UMC|20250729|10:31:28.582183|S|200|7.22|0|200
C|UMC|20250729|10:31:28.582183|S|200|7.22|0|200
C|UMC|20250729|10:31:28.582183|S|100|7.22|0|100
C|UMC|20250729|10:31:30.046914|S|100|7.22|0|100
C|UMC|20250729|10:31:31.794277|S|100|7.22|0|100
C|UMC|20250729|10:31:32.526717|S|1000|7.22|0|1000
C|UMC|20250729|10:31:33.118262|S|200|7.22|0|200
C|UMC|20250729|10:31:34.321280|S|400|7.22|0|400
C|UMC|20250729|10:33:15.923078|S|200|7.22|0|200
C|UMC|20250729|10:35:09.018003|S|200|7.21|0|200
C|UMC|20250729|10:36:07.273178|S|1400|7.21|0|1400
C|UMC|20250729|10:36:13.355448|S|400|7.21|0|400
C|UMC|20250729|10:37:05.020153|S|100|7.2|0|100
C|UMC|20250729|10:37:05.020154|S|200|7.2|0|200
C|UMC|20250729|10:37:06.168494|S|100|7.2|0|100
C|UMC|20250729|10:41:24.230806|S|431|7.19|0|431
C|UMC|20250729|10:41:24.230806|S|69|7.19|0|69
C|UMC|20250729|10:41:24.412352|S|231|7.19|0|231
C|UMC|20250729|10:41:24.412352|S|469|7.19|0|469
C|UMC|20250729|10:41:24.453562|S|100|7.19|0|100
C|UMC|20250729|10:41:27.043112|S|100|7.19|0|100
C|UMC|20250729|10:41:30.639027|S|8|7.19|0|8
C|UMC|20250729|10:41:30.639028|S|100|7.19|0|100
C|UMC|20250729|10:41:34.241937|S|4|7.19|0|4
C|UMC|20250729|10:41:34.241938|S|100|7.19|0|100
C|UMC|20250729|10:41:36.412515|S|100|7.19|0|100
C|UMC|20250729|10:41:36.412515|S|4|7.19|0|4
C|UMC|20250729|10:41:36.544245|S|100|7.19|0|100
C|UMC|20250729|10:41:36.587191|S|2|7.19|0|2
C|UMC|20250729|10:41:37.650542|S|2|7.19|0|2
C|UMC|20250729|10:41:37.650542|S|100|7.19|0|100
C|UMC|20250729|10:41:55.625832|S|100|7.19|0|100
C|UMC|20250729|10:41:55.656971|S|18|7.19|0|18
C|UMC|20250729|10:41:55.849721|S|4|7.19|0|4
C|UMC|20250729|10:41:55.849721|S|100|7.19|0|100
C|UMC|20250729|10:41:56.333421|S|100|7.19|0|100
C|UMC|20250729|10:41:59.729060|S|100|7.19|0|100
C|UMC|20250729|10:42:06.634499|S|100|7.19|0|100
C|UMC|20250729|10:42:06.634500|S|10|7.19|0|10
C|UMC|20250729|10:42:07.798883|S|4|7.19|0|4
C|UMC|20250729|10:42:07.798883|S|100|7.19|0|100
C|UMC|20250729|10:42:08.264266|S|100|7.19|0|100
C|UMC|20250729|10:42:08.326792|S|100|7.19|0|100
C|UMC|20250729|10:42:08.326792|S|15|7.19|0|15
C|UMC|20250729|10:42:10.706601|S|100|7.19|0|100
C|UMC|20250729|10:42:10.706601|S|15|7.19|0|15
C|UMC|20250729|10:42:11.949957|S|100|7.19|0|100
C|UMC|20250729|10:42:19.007876|S|100|7.19|0|100
C|UMC|20250729|10:42:19.007876|S|100|7.19|0|100
C|UMC|20250729|10:42:24.624840|S|100|7.19|0|100
C|UMC|20250729|10:42:24.624840|S|18|7.19|0|18
C|UMC|20250729|10:42:24.940363|S|100|7.19|0|100
C|UMC|20250729|10:42:26.642566|S|100|7.19|0|100
C|UMC|20250729|10:42:26.985647|S|100|7.19|0|100
C|UMC|20250729|10:42:28.130164|S|100|7.19|0|100
C|UMC|20250729|10:42:32.982861|S|12|7.19|0|12
C|UMC|20250729|10:42:32.982861|S|100|7.19|0|100
C|UMC|20250729|10:42:33.926667|S|2|7.19|0|2
C|UMC|20250729|10:42:33.926667|S|100|7.19|0|100
C|UMC|20250729|10:42:36.614975|S|100|7.19|0|100
C|UMC|20250729|10:42:38.879900|S|6|7.19|0|6
C|UMC|20250729|10:42:38.879901|S|100|7.19|0|100
C|UMC|20250729|10:42:41.015988|S|100|7.19|0|100
C|UMC|20250729|10:42:41.027214|S|100|7.19|0|100
C|UMC|20250729|10:42:57.257792|S|100|7.19|0|100
C|UMC|20250729|10:42:57.257792|S|22|7.19|0|22
C|UMC|20250729|10:42:57.431946|S|100|7.19|0|100
C|UMC|20250729|10:42:58.101379|S|100|7.19|0|100
C|UMC|20250729|10:42:58.101379|S|2|7.19|0|2
C|UMC|20250729|10:43:02.852891|S|100|7.19|0|100
C|UMC|20250729|10:43:12.109776|S|16|7.19|0|16
C|UMC|20250729|10:43:12.109776|S|100|7.19|0|100
C|UMC|20250729|10:43:13.428096|S|2|7.19|0|2
C|UMC|20250729|10:43:22.875247|S|100|7.19|0|100
C|UMC|20250729|10:43:27.974686|S|16|7.19|0|16
C|UMC|20250729|10:43:27.974686|S|100|7.19|0|100
C|UMC|20250729|10:43:38.239796|S|14|7.19|0|14
C|UMC|20250729|10:43:40.095707|S|100|7.19|0|100
C|UMC|20250729|10:43:46.896119|S|4|7.19|0|4
C|UMC|20250729|10:44:08.864433|S|12|7.19|0|12
C|UMC|20250729|10:44:11.511986|S|4|7.19|0|4
C|UMC|20250729|10:44:19.988681|S|10|7.19|0|10
C|UMC|20250729|10:45:05.311839|S|200|7.18|0|200
C|UMC|20250729|10:45:05.311839|S|100|7.18|0|100
C|UMC|20250729|10:45:05.311839|S|12|7.18|0|12
C|UMC|20250729|10:46:01.549112|S|13|7.19|0|13
C|UMC|20250729|10:48:06.592406|S|100|7.18|0|100
C|UMC|20250729|10:48:06.592406|S|71|7.18|0|71
C|UMC|20250729|10:48:08.500399|S|2|7.18|0|2
C|UMC|20250729|10:48:08.500399|S|100|7.18|0|100
C|UMC|20250729|10:48:10.333195|S|2|7.18|0|2
C|UMC|20250729|10:48:10.333195|S|100|7.18|0|100
C|UMC|20250729|10:48:10.935974|S|100|7.18|0|100
C|UMC|20250729|10:48:10.935974|S|2|7.18|0|2
C|UMC|20250729|10:48:14.069035|S|27|7.18|0|27
C|UMC|20250729|10:48:14.069035|S|2|7.18|0|2
C|UMC|20250729|10:48:16.445612|S|73|7.18|0|73
C|UMC|20250729|10:48:16.445612|S|4|7.18|0|4
C|UMC|20250729|10:48:16.514684|S|2|7.18|0|2
C|UMC|20250729|10:48:16.514684|S|100|7.18|0|100
C|UMC|20250729|10:48:36.210132|S|15|7.18|0|15
C|UMC|20250729|10:48:39.662773|S|3|7.18|0|3
C|UMC|20250729|10:48:39.662773|S|85|7.18|0|85
C|UMC|20250729|10:48:39.662773|S|200|7.18|0|200
C|UMC|20250729|10:48:41.259105|S|100|7.18|0|100
C|UMC|20250729|10:48:52.945333|S|2|7.18|0|2
C|UMC|20250729|10:49:16.543012|S|100|7.18|0|100
C|UMC|20250729|10:50:20.509922|S|100|7.18|0|100
C|UMC|20250729|10:50:23.343803|S|12|7.18|0|12
C|UMC|20250729|10:50:23.450633|S|1|7.18|0|1
C|UMC|20250729|10:50:33.151557|S|4|7.18|0|4
C|UMC|20250729|10:50:34.160725|S|100|7.17|0|100
C|UMC|20250729|10:50:35.181939|S|100|7.17|0|100
C|UMC|20250729|10:50:35.811883|S|100|7.17|0|100
C|UMC|20250729|10:50:38.275171|S|100|7.17|0|100
C|UMC|20250729|10:50:39.411131|S|100|7.17|0|100
C|UMC|20250729|10:50:40.253335|S|100|7.17|0|100
C|UMC|20250729|10:50:41.001230|S|4|7.17|0|4
C|UMC|20250729|10:50:41.001230|S|100|7.17|0|100
C|UMC|20250729|10:50:41.604101|S|100|7.17|0|100
C|UMC|20250729|10:50:55.733225|S|7|7.17|0|7
C|UMC|20250729|10:50:55.733225|S|100|7.17|0|100
C|UMC|20250729|10:50:58.774518|S|100|7.17|0|100
C|UMC|20250729|10:50:59.762340|S|3|7.17|0|3
C|UMC|20250729|10:50:59.762340|S|100|7.17|0|100
C|UMC|20250729|10:51:01.536105|S|100|7.17|0|100
C|UMC|20250729|10:51:03.095518|S|100|7.17|0|100
C|UMC|20250729|10:51:03.380740|S|100|7.17|0|100
C|UMC|20250729|10:51:04.665719|S|3|7.17|0|3
C|UMC|20250729|10:51:10.597185|S|1|7.17|0|1
C|UMC|20250729|10:51:32.009927|S|8|7.17|0|8
C|UMC|20250729|10:51:38.335103|S|3|7.17|0|3
C|UMC|20250729|10:51:53.033800|S|8|7.17|0|8
C|UMC|20250729|10:51:58.684675|S|2|7.17|0|2
C|UMC|20250729|10:52:01.610165|S|1|7.17|0|1
C|UMC|20250729|10:52:06.304039|S|4|7.17|0|4
C|UMC|20250729|10:52:18.212097|S|94|7.17|0|94
C|UMC|20250729|10:52:18.212097|S|6|7.17|0|6
C|UMC|20250729|10:52:18.213082|S|6|7.17|0|6
C|UMC|20250729|10:52:23.746711|S|2|7.17|0|2
C|UMC|20250729|10:52:24.405869|S|1|7.17|0|1
C|UMC|20250729|10:53:00.152380|S|12|7.17|0|12
C|UMC|20250729|10:53:00.659299|S|1|7.17|0|1
C|UMC|20250729|10:53:05.990147|S|3|7.17|0|3
C|UMC|20250729|10:53:37.988166|S|17|7.17|0|17
C|UMC|20250729|10:54:02.301816|S|12|7.17|0|12
C|UMC|20250729|10:54:04.980176|S|1|7.17|0|1
C|UMC|20250729|10:54:22.661326|S|8|7.17|0|8
C|UMC|20250729|10:55:05.237282|S|1|7.17|0|1
C|UMC|20250729|10:55:05.359837|S|1|7.17|0|1
C|UMC|20250729|10:55:10.710174|S|2|7.17|0|2
C|UMC|20250729|10:55:13.860391|S|2|7.17|0|2
C|UMC|20250729|10:55:25.859861|S|6|7.17|0|6
C|UMC|20250729|10:55:44.325661|S|1|7.17|0|1
C|UMC|20250729|10:55:49.860531|S|2|7.17|0|2
C|UMC|20250729|10:57:05.455588|S|3|7.17|0|3
C|UMC|20250729|10:57:10.963788|S|9|7.17|0|9
C|UMC|20250729|10:57:23.537701|S|4|7.17|0|4
C|UMC|20250729|10:57:25.140255|S|1|7.17|0|1
C|UMC|20250729|10:57:28.736156|S|2|7.17|0|2
C|UMC|20250729|11:01:48.045343|S|1|7.16|0|1
C|UMC|20250729|11:01:59.365575|S|180|7.17|0|180
C|UMC|20250729|11:01:59.365575|S|100|7.17|0|100
C|UMC|20250729|11:02:40.429241|S|100|7.16|0|100
C|UMC|20250729|11:02:40.429910|S|100|7.16|0|100
C|UMC|20250729|11:02:40.430866|S|100|7.16|0|100
C|UMC|20250729|11:02:40.443775|S|100|7.16|0|100
C|UMC|20250729|11:03:48.167775|S|100|7.16|0|100
C|UMC|20250729|11:03:48.437038|S|100|7.16|0|100
C|UMC|20250729|11:03:48.437718|S|100|7.16|0|100
C|UMC|20250729|11:04:02.705287|S|2|7.16|0|2
C|UMC|20250729|11:04:09.825861|S|12|7.16|0|12
C|UMC|20250729|11:05:41.998024|S|200|7.15|0|200
C|UMC|20250729|11:08:57.548197|S|100|7.15|0|100
C|UMC|20250729|11:08:57.548197|S|200|7.15|0|200
C|UMC|20250729|11:09:04.464684|S|100|7.15|0|100
C|UMC|20250729|11:09:06.537195|S|100|7.15|0|100
C|UMC|20250729|11:10:01.892691|S|1|7.15|0|1
C|UMC|20250729|11:10:20.151692|S|3|7.15|0|3
C|UMC|20250729|11:10:24.176195|S|1|7.15|0|1
C|UMC|20250729|11:10:24.176196|S|100|7.15|0|100
C|UMC|20250729|11:10:34.528657|S|100|7.15|0|100
C|UMC|20250729|11:10:40.142115|S|4|7.15|0|4
C|UMC|20250729|11:10:40.142115|S|200|7.15|0|200
C|UMC|20250729|11:10:47.263699|S|100|7.15|0|100
C|UMC|20250729|11:10:50.787200|S|2|7.15|0|2
C|UMC|20250729|11:10:58.987109|S|100|7.15|0|100
C|UMC|20250729|11:12:43.665427|S|24|7.15|0|24
C|UMC|20250729|11:12:43.665427|S|100|7.15|0|100
C|UMC|20250729|11:12:44.655432|S|200|7.15|0|200
C|UMC|20250729|11:12:44.655432|S|100|7.15|0|100
C|UMC|20250729|11:12:48.148494|S|100|7.15|0|100
C|UMC|20250729|11:12:48.423761|S|100|7.15|0|100
C|UMC|20250729|11:12:48.973066|S|1|7.15|0|1
C|UMC|20250729|11:12:49.646464|S|100|7.15|0|100
C|UMC|20250729|11:12:50.371531|S|100|7.15|0|100
C|UMC|20250729|11:13:00.137750|S|2|7.15|0|2
C|UMC|20250729|11:13:00.137750|S|100|7.15|0|100
C|UMC|20250729|11:13:02.054764|S|100|7.15|0|100
C|UMC|20250729|11:14:15.906321|S|58|7.16|0|58
C|UMC|20250729|11:14:54.049229|S|24|7.15|0|24
C|UMC|20250729|11:15:18.960965|S|1|7.15|0|1
C|UMC|20250729|11:15:19.059269|S|1|7.15|0|1
C|UMC|20250729|11:15:42.716585|S|1|7.15|0|1
C|UMC|20250729|11:15:48.716723|S|1|7.15|0|1
C|UMC|20250729|11:16:04.164117|S|3|7.15|0|3
C|UMC|20250729|11:16:07.315517|S|100|7.14|0|100
C|UMC|20250729|11:16:07.315517|S|101|7.14|0|101
C|UMC|20250729|11:16:07.316984|S|100|7.14|0|100
C|UMC|20250729|11:17:21.714722|S|100|7.14|0|100
C|UMC|20250729|11:17:21.714722|S|15|7.14|0|15
C|UMC|20250729|11:17:25.663771|S|100|7.14|0|100
C|UMC|20250729|11:17:27.334854|S|100|7.14|0|100
C|UMC|20250729|11:18:01.450519|E|11|7.14|0|11
C|UMC|20250729|11:18:14.278955|S|100|7.14|0|100
C|UMC|20250729|11:18:14.278956|S|400|7.14|0|400
C|UMC|20250729|11:18:20.808733|S|100|7.14|0|100
C|UMC|20250729|11:18:20.813371|S|100|7.14|0|100
C|UMC|20250729|11:18:20.815321|S|100|7.14|0|100
C|UMC|20250729|11:18:21.781787|S|100|7.13|0|100
C|UMC|20250729|11:18:21.781787|S|200|7.13|0|200
C|UMC|20250729|11:18:21.781787|S|100|7.13|0|100
C|UMC|20250729|11:18:23.558252|S|100|7.13|0|100
C|UMC|20250729|11:18:23.559653|E|100|7.13|0|100
C|UMC|20250729|11:18:23.560120|S|100|7.13|0|100
C|UMC|20250729|11:18:41.055701|E|70|7.13|0|70
C|UMC|20250729|11:18:41.055815|E|30|7.13|0|30
C|UMC|20250729|11:18:41.056713|S|100|7.13|0|100
C|UMC|20250729|11:23:59.055828|S|500|7.14|0|500
C|UMC|20250729|11:24:08.313432|S|2|7.14|0|2
C|UMC|20250729|11:24:21.547066|S|100|7.14|0|100
C|UMC|20250729|11:24:27.364075|S|100|7.14|0|100
C|UMC|20250729|11:24:28.278763|S|100|7.15|0|100
C|UMC|20250729|11:24:28.278763|S|200|7.15|0|200
C|UMC|20250729|11:25:00.895103|S|100|7.14|0|100
C|UMC|20250729|11:25:05.387268|S|100|7.14|0|100
C|UMC|20250729|11:25:09.957984|S|61|7.15|0|61
C|UMC|20250729|11:25:13.778039|S|100|7.14|0|100
C|UMC|20250729|11:25:13.838461|S|100|7.14|0|100
C|UMC|20250729|11:25:21.501793|S|100|7.14|0|100
C|UMC|20250729|11:25:23.647278|S|1|7.14|0|1
C|UMC|20250729|11:25:25.836966|S|14|7.14|0|14
C|UMC|20250729|11:25:37.914512|S|3|7.14|0|3
C|UMC|20250729|11:25:43.298308|S|1|7.14|0|1
C|UMC|20250729|11:25:44.027196|S|200|7.14|0|200
C|UMC|20250729|11:25:44.027255|S|200|7.14|0|200
C|UMC|20250729|11:27:06.540254|S|18|7.13|0|18
C|UMC|20250729|11:27:06.540254|S|100|7.13|0|100
C|UMC|20250729|11:27:06.540254|S|3|7.13|0|3
C|UMC|20250729|11:27:09.463323|S|100|7.13|0|100
C|UMC|20250729|11:27:09.463323|S|1|7.13|0|1
C|UMC|20250729|11:27:09.468343|S|100|7.13|0|100
C|UMC|20250729|11:27:16.921889|S|100|7.13|0|100
C|UMC|20250729|11:27:37.365750|S|100|7.13|0|100
C|UMC|20250729|11:27:50.711473|S|100|7.13|0|100
C|UMC|20250729|11:27:50.711473|S|2|7.13|0|2
C|UMC|20250729|11:27:55.635306|E|2|7.13|0|2
C|UMC|20250729|11:28:24.843855|S|12|7.12|0|12
C|UMC|20250729|11:28:24.843856|S|200|7.12|0|200
C|UMC|20250729|11:28:24.843856|S|188|7.12|0|188
C|UMC|20250729|11:28:24.843856|S|100|7.12|0|100
C|UMC|20250729|11:28:26.286579|S|100|7.12|0|100
C|UMC|20250729|11:28:26.286579|S|6|7.12|0|6
C|UMC|20250729|11:28:26.286579|S|112|7.12|0|112
C|UMC|20250729|11:28:28.466192|S|1|7.12|0|1
C|UMC|20250729|11:28:28.466192|S|100|7.12|0|100
C|UMC|20250729|11:28:29.659657|E|100|7.12|0|100
C|UMC|20250729|11:28:29.662297|S|100|7.12|0|100
C|UMC|20250729|11:28:31.838540|S|100|7.12|0|100
C|UMC|20250729|11:28:51.732342|S|100|7.12|0|100
C|UMC|20250729|11:28:55.570859|S|100|7.13|0|100
C|UMC|20250729|11:28:57.644837|S|6|7.12|0|6
C|UMC|20250729|11:29:07.655445|S|3|7.12|0|3
C|UMC|20250729|11:29:18.339797|S|4|7.12|0|4
C|UMC|20250729|11:29:28.421524|S|5|7.12|0|5
C|UMC|20250729|11:29:36.020291|S|100|7.13|0|100
C|UMC|20250729|11:30:00.076166|S|100|7.12|0|100
C|UMC|20250729|11:30:00.076166|S|200|7.12|0|200
C|UMC|20250729|11:31:06.242373|S|100|7.11|0|100
C|UMC|20250729|11:31:37.166249|S|100|7.11|0|100
C|UMC|20250729|11:31:45.305841|S|29|7.11|0|29
C|UMC|20250729|11:32:42.296916|S|16|7.11|0|16
C|UMC|20250729|11:32:42.296916|S|100|7.11|0|100
C|UMC|20250729|11:32:42.296916|S|100|7.11|0|100
C|UMC|20250729|11:35:17.405841|S|35|7.11|0|35
C|UMC|20250729|11:35:17.405841|S|100|7.11|0|100
C|UMC|20250729|11:35:17.480412|S|100|7.11|0|100
C|UMC|20250729|11:35:24.528384|S|100|7.11|0|100
C|UMC|20250729|11:35:29.073841|S|100|7.11|0|100
C|UMC|20250729|11:36:05.535860|S|14|7.11|0|14
C|UMC|20250729|11:36:17.693515|S|3|7.11|0|3
C|UMC|20250729|11:36:58.562151|S|12|7.11|0|12
C|UMC|20250729|11:37:04.734688|S|1|7.11|0|1
C|UMC|20250729|11:37:10.735558|S|1|7.11|0|1
C|UMC|20250729|11:37:28.760534|S|1|7.11|0|1
C|UMC|20250729|11:37:31.735525|S|1|7.11|0|1
C|UMC|20250729|11:37:44.409677|S|2|7.11|0|2
C|UMC|20250729|11:37:44.560447|S|1|7.11|0|1
C|UMC|20250729|11:37:49.735482|S|1|7.11|0|1
C|UMC|20250729|11:38:08.084709|S|1|7.11|0|1
C|UMC|20250729|11:38:10.835051|S|1|7.11|0|1
C|UMC|20250729|11:38:13.988278|S|1|7.11|0|1
C|UMC|20250729|11:38:16.834952|S|1|7.11|0|1
C|UMC|20250729|11:38:19.812418|S|1|7.11|0|1
C|UMC|20250729|11:38:31.910511|S|1|7.11|0|1
C|UMC|20250729|11:38:40.835482|S|1|7.11|0|1
C|UMC|20250729|11:38:43.835585|S|1|7.11|0|1
C|UMC|20250729|11:38:55.835057|S|1|7.11|0|1
C|UMC|20250729|11:39:04.835551|S|1|7.11|0|1
C|UMC|20250729|11:39:38.510030|S|1|7.11|0|1
C|UMC|20250729|11:40:13.134342|S|1|7.11|0|1
C|UMC|20250729|11:41:03.408356|S|100|7.1|0|100
C|UMC|20250729|11:41:03.408357|S|100|7.1|0|100
C|UMC|20250729|11:41:03.408357|S|297|7.1|0|297
C|UMC|20250729|11:41:03.420608|S|100|7.1|0|100
C|UMC|20250729|11:41:04.145811|S|100|7.1|0|100
C|UMC|20250729|11:41:07.548439|S|100|7.1|0|100
C|UMC|20250729|11:41:10.885451|S|17|7.1|0|17
C|UMC|20250729|11:41:10.885451|S|100|7.1|0|100
C|UMC|20250729|11:44:06.296986|S|100|7.1|0|100
C|UMC|20250729|11:44:06.296986|S|20|7.1|0|20
C|UMC|20250729|11:55:33.494406|S|36|7.14|0|36
C|UMC|20250729|11:56:19.562439|S|100|7.13|0|100
C|UMC|20250729|11:56:19.562440|S|7|7.13|0|7
C|UMC|20250729|11:56:21.281815|S|100|7.13|0|100
C|UMC|20250729|11:56:23.589640|S|100|7.13|0|100
C|UMC|20250729|11:56:24.064643|S|100|7.13|0|100
C|UMC|20250729|11:56:24.064643|S|600|7.13|0|600
C|UMC|20250729|11:56:24.064643|S|100|7.13|0|100
C|UMC|20250729|11:56:24.064714|S|100|7.12|0|100
C|UMC|20250729|11:56:24.066000|S|100|7.12|0|100
C|UMC|20250729|11:56:24.076258|S|100|7.12|0|100
C|UMC|20250729|11:56:35.063407|S|2|7.12|0|2
C|UMC|20250729|11:56:35.063407|S|100|7.12|0|100
C|UMC|20250729|11:56:35.219616|S|100|7.12|0|100
C|UMC|20250729|11:56:35.233296|S|100|7.12|0|100
C|UMC|20250729|11:56:35.254467|S|100|7.12|0|100
C|UMC|20250729|11:56:35.356625|S|100|7.12|0|100
C|UMC|20250729|11:56:56.870463|S|3|7.12|0|3
C|UMC|20250729|11:56:56.870463|S|100|7.12|0|100
C|UMC|20250729|11:56:56.892550|S|1|7.12|0|1
C|UMC|20250729|11:56:56.903003|S|100|7.12|0|100
C|UMC|20250729|11:56:57.102756|S|100|7.12|0|100
C|UMC|20250729|11:57:12.958629|S|100|7.12|0|100
C|UMC|20250729|11:57:14.486469|S|100|7.12|0|100
C|UMC|20250729|11:57:18.488630|S|3|7.12|0|3
C|UMC|20250729|11:57:34.464992|S|3|7.12|0|3
C|UMC|20250729|11:57:58.982124|S|100|7.11|0|100
C|UMC|20250729|11:57:58.982124|S|336|7.11|0|336
C|UMC|20250729|11:57:58.982124|S|12|7.11|0|12
C|UMC|20250729|11:58:04.089492|S|200|7.115|0|200
C|UMC|20250729|12:02:28.761652|S|28|7.12|0|28
C|UMC|20250729|12:02:30.157097|S|1|7.12|0|1
C|UMC|20250729|12:03:33.414923|S|11|7.12|0|11
C|UMC|20250729|12:03:34.826286|S|1|7.12|0|1
C|UMC|20250729|12:04:07.768664|S|6|7.12|0|6
C|UMC|20250729|12:04:30.991428|S|5|7.12|0|5
C|UMC|20250729|12:06:05.917182|S|1|7.12|0|1
C|UMC|20250729|12:06:05.917183|S|18|7.12|0|18
C|UMC|20250729|12:06:15.909523|S|2|7.12|0|2
C|UMC|20250729|12:06:31.086325|S|3|7.12|0|3
C|UMC|20250729|12:07:06.739089|S|7|7.12|0|7
C|UMC|20250729|12:07:18.909345|S|2|7.12|0|2
C|UMC|20250729|12:07:27.750207|S|1|7.12|0|1
C|UMC|20250729|12:07:33.895108|S|1|7.12|0|1
C|UMC|20250729|12:07:39.737718|S|1|7.12|0|1
C|UMC|20250729|12:07:45.735797|S|1|7.12|0|1
C|UMC|20250729|12:07:54.736481|S|1|7.12|0|1
C|UMC|20250729|12:08:06.884312|S|1|7.12|0|1
C|UMC|20250729|12:08:09.747515|S|1|7.12|0|1
C|UMC|20250729|12:08:15.736322|S|1|7.12|0|1
C|UMC|20250729|12:08:33.736496|S|1|7.12|0|1
C|UMC|20250729|12:09:31.523533|S|1|7.12|0|1
C|UMC|20250729|12:10:03.038547|S|1|7.12|0|1
C|UMC|20250729|12:11:25.731579|S|100|7.12|0|100
C|UMC|20250729|12:11:25.731579|S|21|7.12|0|21
C|UMC|20250729|12:13:25.098761|S|5|7.12|0|5
C|UMC|20250729|12:14:19.124829|S|100|7.12|0|100
C|UMC|20250729|12:14:19.318215|S|14|7.12|0|14
C|UMC|20250729|12:18:28.977136|S|100|7.11|0|100
C|UMC|20250729|12:18:28.977136|S|36|7.11|0|36
C|UMC|20250729|12:18:30.362961|S|100|7.11|0|100
C|UMC|20250729|12:19:14.309091|S|100|7.11|0|100
C|UMC|20250729|12:19:14.310447|S|11|7.11|0|11
C|UMC|20250729|12:19:14.385819|S|100|7.11|0|100
C|UMC|20250729|12:20:05.334107|S|100|7.11|0|100
C|UMC|20250729|12:20:05.334107|S|2|7.11|0|2
C|UMC|20250729|12:27:55.945556|S|109|7.1|0|109
C|UMC|20250729|12:27:56.202515|S|191|7.1|0|191
C|UMC|20250729|12:27:56.202516|S|9|7.1|0|9
C|UMC|20250729|12:28:43.999850|S|36|7.1|0|36
C|UMC|20250729|12:28:50.697019|S|2|7.1|0|2
C|UMC|20250729|12:28:50.697019|S|100|7.1|0|100
C|UMC|20250729|12:29:08.271298|S|5|7.1|0|5
C|UMC|20250729|12:29:08.271298|S|100|7.1|0|100
C|UMC|20250729|12:29:12.036180|S|100|7.1|0|100
C|UMC|20250729|12:30:08.912719|S|100|7.1|0|100
C|UMC|20250729|12:39:06.499556|S|100|7.1|0|100
C|UMC|20250729|12:39:11.700084|S|9|7.1|0|9
C|UMC|20250729|12:39:12.480037|S|1|7.1|0|1
C|UMC|20250729|12:39:27.201655|S|100|7.1|0|100
C|UMC|20250729|12:39:38.641078|S|100|7.1|0|100
C|UMC|20250729|12:40:18.809775|S|1|7.1|0|1
C|UMC|20250729|12:42:00.418935|S|100|7.1|0|100
C|UMC|20250729|12:43:01.397412|S|100|7.1|0|100
C|UMC|20250729|12:43:04.332215|S|100|7.1|0|100
C|UMC|20250729|12:44:02.559789|S|1|7.1|0|1
C|UMC|20250729|12:44:56.238112|S|1|7.1|0|1
C|UMC|20250729|12:45:03.886176|S|1|7.1|0|1
C|UMC|20250729|12:45:21.888530|S|1|7.1|0|1
C|UMC|20250729|12:45:43.388063|S|2|7.1|0|2
C|UMC|20250729|12:45:55.211137|S|2|7.1|0|2
C|UMC|20250729|12:46:12.888357|S|1|7.1|0|1
C|UMC|20250729|12:46:30.884947|S|1|7.1|0|1
C|UMC|20250729|12:46:54.888201|S|1|7.1|0|1
C|UMC|20250729|12:47:00.884797|S|1|7.1|0|1
C|UMC|20250729|12:47:12.888431|S|1|7.1|0|1
C|UMC|20250729|12:47:30.884640|S|1|7.1|0|1
C|UMC|20250729|12:47:36.887929|S|1|7.1|0|1
C|UMC|20250729|12:47:42.884704|S|1|7.1|0|1
C|UMC|20250729|12:47:48.894739|S|1|7.1|0|1
C|UMC|20250729|12:47:54.884457|S|1|7.1|0|1
C|UMC|20250729|12:48:00.884838|S|1|7.1|0|1
C|UMC|20250729|12:48:01.873216|S|100|7.105|0|100
C|UMC|20250729|12:48:06.886084|S|1|7.1|0|1
C|UMC|20250729|12:48:12.888541|S|1|7.1|0|1
C|UMC|20250729|12:48:21.232861|S|1|7.1|0|1
C|UMC|20250729|12:48:23.365609|S|1|7.1|0|1
C|UMC|20250729|12:48:53.748075|S|9|7.1|0|9
C|UMC|20250729|12:48:53.748075|S|5|7.1|0|5
C|UMC|20250729|12:49:00.592012|S|1|7.1|0|1
C|UMC|20250729|12:49:15.166534|S|2|7.1|0|2
C|UMC|20250729|12:49:25.174439|S|100|7.105|0|100
C|UMC|20250729|12:50:42.314818|S|100|7.1|0|100
C|UMC|20250729|12:50:42.314818|S|3|7.1|0|3
C|UMC|20250729|12:51:01.716160|S|100|7.1|0|100
C|UMC|20250729|12:51:01.752313|S|100|7.1|0|100
C|UMC|20250729|12:51:41.237688|S|11|7.1|0|11
C|UMC|20250729|12:51:55.385053|S|1|7.1|0|1
C|UMC|20250729|12:52:19.471953|S|1|7.1|0|1
C|UMC|20250729|12:52:25.386316|S|1|7.1|0|1
C|UMC|20250729|12:53:25.385381|S|1|7.1|0|1
C|UMC|20250729|12:53:37.402277|S|1|7.1|0|1
C|UMC|20250729|12:53:49.385029|S|1|7.1|0|1
C|UMC|20250729|12:53:55.384477|S|1|7.1|0|1
C|UMC|20250729|12:54:07.396126|S|1|7.1|0|1
C|UMC|20250729|12:54:13.384931|S|1|7.1|0|1
C|UMC|20250729|12:54:40.385102|S|1|7.1|0|1
C|UMC|20250729|12:55:19.384568|S|1|7.1|0|1
C|UMC|20250729|12:55:25.384833|S|1|7.1|0|1
C|UMC|20250729|12:55:37.387318|S|1|7.1|0|1
C|UMC|20250729|12:56:56.988927|S|100|7.1|0|100
C|UMC|20250729|12:56:56.988928|S|14|7.1|0|14
C|UMC|20250729|12:58:17.666722|S|6|7.1|0|6
C|UMC|20250729|12:58:17.666722|S|8|7.1|0|8
C|UMC|20250729|12:58:33.900985|S|300|7.11|0|300
C|UMC|20250729|12:58:38.488149|S|14|7.105|0|14
C|UMC|20250729|12:58:58.253812|S|107|7.105|0|107
C|UMC|20250729|12:59:28.785398|S|100|7.105|0|100
C|UMC|20250729|13:00:00.056686|S|100|7.105|0|100
C|UMC|20250729|13:00:00.095798|S|100|7.105|0|100
C|UMC|20250729|13:00:00.139428|S|100|7.105|0|100
C|UMC|20250729|13:00:00.140524|S|100|7.105|0|100
C|UMC|20250729|13:00:52.004771|S|119|7.105|0|119
C|UMC|20250729|13:01:29.009714|S|100|7.12|0|100
C|UMC|20250729|13:02:14.123051|S|1|7.13|0|1
C|UMC|20250729|13:02:29.500646|S|200|7.13|0|200
C|UMC|20250729|13:03:59.943245|S|300|7.12|0|300
C|UMC|20250729|13:03:59.943245|S|100|7.12|0|100
C|UMC|20250729|13:05:02.008366|S|100|7.125|0|100
C|UMC|20250729|13:05:02.008366|S|600|7.12|0|600
C|UMC|20250729|13:05:02.008451|S|200|7.12|0|200
C|UMC|20250729|13:05:02.008641|S|100|7.12|0|100
C|UMC|20250729|13:05:02.008641|S|200|7.12|0|200
C|UMC|20250729|13:05:02.008642|S|9|7.12|0|9
C|UMC|20250729|13:05:02.063536|S|100|7.12|0|100
C|UMC|20250729|13:05:45.771386|S|100|7.12|0|100
C|UMC|20250729|13:05:45.771386|S|100|7.12|0|100
C|UMC|20250729|13:05:45.781961|S|100|7.12|0|100
C|UMC|20250729|13:05:46.245230|S|100|7.12|0|100
C|UMC|20250729|13:05:57.232917|S|100|7.12|0|100
C|UMC|20250729|13:06:25.835284|S|100|7.12|0|100
C|UMC|20250729|13:07:23.277911|S|100|7.12|0|100
C|UMC|20250729|13:08:04.616484|S|100|7.12|0|100
C|UMC|20250729|13:08:04.616485|S|35|7.12|0|35
C|UMC|20250729|13:08:05.780823|S|99|7.12|0|99
C|UMC|20250729|13:08:05.780823|S|1|7.12|0|1
C|UMC|20250729|13:08:05.782055|S|1|7.12|0|1
C|UMC|20250729|13:08:35.637512|S|100|7.12|0|100
C|UMC|20250729|13:08:35.637513|S|3|7.12|0|3
C|UMC|20250729|13:08:59.103807|S|200|7.12|0|200
C|UMC|20250729|13:08:59.103807|S|100|7.12|0|100
C|UMC|20250729|13:08:59.377840|S|100|7.12|0|100
C|UMC|20250729|13:09:03.341981|S|100|7.12|0|100
C|UMC|20250729|13:09:25.437046|S|100|7.12|0|100
C|UMC|20250729|13:09:25.437046|S|4|7.12|0|4
C|UMC|20250729|13:09:25.711158|S|100|7.12|0|100
C|UMC|20250729|13:09:25.711158|S|1|7.12|0|1
C|UMC|20250729|13:09:30.879746|S|100|7.12|0|100
C|UMC|20250729|13:13:32.701627|S|100|7.13|0|100
C|UMC|20250729|13:13:32.701627|S|600|7.13|0|600
C|UMC|20250729|13:13:35.339360|S|3|7.13|0|3
C|UMC|20250729|13:13:35.339360|S|100|7.13|0|100
C|UMC|20250729|13:13:35.339361|S|1445|7.13|0|1445
C|UMC|20250729|13:13:50.037206|S|903|7.13|0|903
C|UMC|20250729|13:13:50.037206|S|100|7.13|0|100
C|UMC|20250729|13:13:54.290480|S|100|7.13|0|100
C|UMC|20250729|13:14:01.285871|S|100|7.135|0|100
C|UMC|20250729|13:14:06.098760|S|3|7.13|0|3
C|UMC|20250729|13:14:44.213788|S|100|7.12|0|100
C|UMC|20250729|13:14:48.777204|S|3|7.12|0|3
C|UMC|20250729|13:14:48.777204|S|100|7.12|0|100
C|UMC|20250729|13:16:02.326474|S|8|7.12|0|8
C|UMC|20250729|13:16:02.326474|S|100|7.12|0|100
C|UMC|20250729|13:16:10.582066|S|100|7.12|0|100
C|UMC|20250729|13:16:10.582066|S|1|7.12|0|1
C|UMC|20250729|13:16:15.857951|S|100|7.12|0|100
C|UMC|20250729|13:16:27.932178|S|100|7.12|0|100
C|UMC|20250729|13:16:40.965557|S|100|7.12|0|100
C|UMC|20250729|13:16:40.965557|S|3|7.12|0|3
C|UMC|20250729|13:16:43.900965|S|100|7.12|0|100
C|UMC|20250729|13:17:17.026897|S|537|7.12|0|537
C|UMC|20250729|13:17:17.037936|S|100|7.12|0|100
C|UMC|20250729|13:17:17.037936|S|1563|7.12|0|1563
C|UMC|20250729|13:17:18.596225|S|100|7.12|0|100
C|UMC|20250729|13:17:18.596225|S|200|7.12|0|200
C|UMC|20250729|13:17:24.531741|S|100|7.12|0|100
C|UMC|20250729|13:17:29.903004|S|100|7.12|0|100
C|UMC|20250729|13:17:33.247778|S|100|7.12|0|100
C|UMC|20250729|13:17:37.426912|S|100|7.12|0|100
C|UMC|20250729|13:19:13.996318|S|1|7.12|0|1
C|UMC|20250729|13:20:07.986298|S|1|7.12|0|1
C|UMC|20250729|13:20:41.630526|S|2|7.12|0|2
C|UMC|20250729|13:21:23.832516|S|3|7.12|0|3
C|UMC|20250729|13:28:47.924551|S|100|7.125|0|100
C|UMC|20250729|13:29:49.442629|S|100|7.11|0|100
C|UMC|20250729|13:29:52.258107|S|100|7.11|0|100
C|UMC|20250729|13:29:58.280354|S|100|7.11|0|100
C|UMC|20250729|13:30:00.001818|S|100|7.11|0|100
C|UMC|20250729|13:30:08.889445|S|100|7.11|0|100
C|UMC|20250729|13:31:21.349078|S|4|7.11|0|4
C|UMC|20250729|13:31:21.349078|S|100|7.115|0|100
C|UMC|20250729|13:32:01.517264|S|96|7.11|0|96
C|UMC|20250729|13:32:01.517264|S|304|7.11|0|304
C|UMC|20250729|13:32:01.517339|S|100|7.11|0|100
C|UMC|20250729|13:32:01.520099|S|496|7.11|0|496
C|UMC|20250729|13:32:01.520099|S|100|7.11|0|100
C|UMC|20250729|13:32:01.521111|S|100|7.11|0|100
C|UMC|20250729|13:32:03.999837|S|100|7.11|0|100
C|UMC|20250729|13:32:03.999837|S|1400|7.11|0|1400
C|UMC|20250729|13:32:03.999999|S|300|7.11|0|300
C|UMC|20250729|13:32:25.407475|S|100|7.11|0|100
C|UMC|20250729|13:32:26.469388|S|200|7.11|0|200
C|UMC|20250729|13:32:26.479702|S|200|7.11|0|200
C|UMC|20250729|13:32:26.479702|S|100|7.11|0|100
C|UMC|20250729|13:32:26.564904|S|100|7.11|0|100
C|UMC|20250729|13:32:36.277230|S|100|7.11|0|100
C|UMC|20250729|13:32:51.535245|S|9|7.11|0|9
C|UMC|20250729|13:32:51.535245|S|100|7.11|0|100
C|UMC|20250729|13:32:56.530554|S|100|7.11|0|100
C|UMC|20250729|13:32:59.277514|S|100|7.11|0|100
C|UMC|20250729|13:33:02.476181|S|1|7.11|0|1
C|UMC|20250729|13:33:02.476181|S|100|7.11|0|100
C|UMC|20250729|13:33:11.019566|S|100|7.11|0|100
C|UMC|20250729|13:33:31.834615|S|100|7.11|0|100
C|UMC|20250729|13:33:31.834615|S|1|7.11|0|1
C|UMC|20250729|13:33:31.851855|S|100|7.11|0|100
C|UMC|20250729|13:33:32.128283|S|100|7.11|0|100
C|UMC|20250729|13:33:35.757718|S|100|7.11|0|100
C|UMC|20250729|13:33:52.372426|S|1|7.11|0|1
C|UMC|20250729|13:33:52.372427|S|100|7.11|0|100
C|UMC|20250729|13:34:39.516888|S|100|7.11|0|100
C|UMC|20250729|13:35:10.394763|S|100|7.11|0|100
C|UMC|20250729|13:35:10.394870|S|4|7.11|0|4
C|UMC|20250729|13:35:13.442626|S|100|7.11|0|100
C|UMC|20250729|13:35:13.908970|S|100|7.11|0|100
C|UMC|20250729|13:35:14.072505|S|100|7.11|0|100
C|UMC|20250729|13:35:20.206943|S|100|7.11|0|100
C|UMC|20250729|13:35:20.206943|S|300|7.11|0|300
C|UMC|20250729|13:35:29.689089|S|100|7.11|0|100
C|UMC|20250729|13:35:34.553451|S|2|7.11|0|2
C|UMC|20250729|13:35:34.553451|S|100|7.11|0|100
C|UMC|20250729|13:37:13.597469|S|5|7.11|0|5
C|UMC|20250729|13:37:53.602208|S|1|7.11|0|1
C|UMC|20250729|13:37:53.602208|S|100|7.11|0|100
C|UMC|20250729|13:37:53.678237|S|100|7.11|0|100
C|UMC|20250729|13:40:28.269592|S|600|7.1|0|600
C|UMC|20250729|13:40:28.269592|S|100|7.1|0|100
C|UMC|20250729|13:40:28.270466|S|100|7.1|0|100
C|UMC|20250729|13:40:28.270467|S|100|7.1|0|100
C|UMC|20250729|13:40:28.270467|S|1|7.1|0|1
C|UMC|20250729|13:41:54.775690|S|300|7.11|0|300
C|UMC|20250729|13:41:54.775690|S|100|7.11|0|100
C|UMC|20250729|13:41:54.775691|S|9|7.11|0|9
C|UMC|20250729|13:42:21.358119|S|2|7.11|0|2
C|UMC|20250729|13:42:21.358119|S|100|7.11|0|100
C|UMC|20250729|13:43:01.270508|S|100|7.11|0|100
C|UMC|20250729|13:43:01.270508|S|1|7.11|0|1
C|UMC|20250729|13:48:15.971879|S|500|7.11|0|500
C|UMC|20250729|13:48:40.972016|S|696|7.11|0|696
C|UMC|20250729|13:48:53.851006|S|4|7.11|0|4
C|UMC|20250729|13:48:53.851006|S|3|7.11|0|3
C|UMC|20250729|13:51:48.760018|S|100|7.1|0|100
C|UMC|20250729|13:51:48.760018|S|6|7.1|0|6
C|UMC|20250729|13:51:53.766324|S|100|7.1|0|100
C|UMC|20250729|13:51:58.829391|S|1|7.1|0|1
C|UMC|20250729|13:51:58.829392|S|100|7.1|0|100
C|UMC|20250729|13:52:23.149112|S|100|7.1|0|100
C|UMC|20250729|13:52:52.753438|S|100|7.1|0|100
C|UMC|20250729|13:52:52.753438|S|5|7.1|0|5
C|UMC|20250729|13:52:54.108726|S|100|7.1|0|100
C|UMC|20250729|13:52:55.572469|S|100|7.1|0|100
C|UMC|20250729|13:52:56.263338|S|100|7.1|0|100
C|UMC|20250729|13:52:57.012002|S|100|7.1|0|100
C|UMC|20250729|13:53:00.037007|S|100|7.1|0|100
C|UMC|20250729|13:53:00.823339|S|100|7.1|0|100
C|UMC|20250729|13:53:02.246113|S|1|7.1|0|1
C|UMC|20250729|13:53:02.246113|S|100|7.1|0|100
C|UMC|20250729|13:53:04.995375|S|100|7.1|0|100
C|UMC|20250729|13:53:06.620336|S|100|7.1|0|100
C|UMC|20250729|13:56:14.400770|S|100|7.11|0|100
C|UMC|20250729|13:56:14.400771|S|17|7.11|0|17
C|UMC|20250729|13:56:33.315979|S|14|7.11|0|14
C|UMC|20250729|13:56:33.317121|S|86|7.11|0|86
C|UMC|20250729|13:56:55.335964|S|4|7.11|0|4
C|UMC|20250729|13:57:58.557812|S|1|7.11|0|1
C|UMC|20250729|13:58:10.565658|S|2|7.11|0|2
C|UMC|20250729|13:58:10.565658|S|1|7.11|0|1
C|UMC|20250729|14:02:16.348489|S|100|7.11|0|100
C|UMC|20250729|14:16:16.227786|S|100|7.105|0|100
C|UMC|20250729|14:18:06.747183|S|100|7.11|0|100
C|UMC|20250729|14:18:47.748776|S|100|7.11|0|100
C|UMC|20250729|14:19:03.467306|S|100|7.11|0|100
C|UMC|20250729|14:19:04.358810|S|100|7.11|0|100
C|UMC|20250729|14:19:04.623303|S|100|7.11|0|100
C|UMC|20250729|14:19:11.965557|S|100|7.11|0|100
C|UMC|20250729|14:20:02.839450|S|400|7.11|0|400
C|UMC|20250729|14:20:54.463437|S|300|7.11|0|300
C|UMC|20250729|14:20:55.343894|S|200|7.11|0|200
C|UMC|20250729|14:20:55.347705|S|1400|7.11|0|1400
C|UMC|20250729|14:20:55.348215|S|600|7.11|0|600
C|UMC|20250729|14:20:55.348410|S|700|7.11|0|700
C|UMC|20250729|14:20:58.515014|S|300|7.11|0|300
C|UMC|20250729|14:20:58.519159|S|300|7.11|0|300
C|UMC|20250729|14:20:58.519363|S|100|7.11|0|100
C|UMC|20250729|14:21:25.481586|S|249|7.11|0|249
C|UMC|20250729|14:21:25.481586|S|1|7.11|0|1
C|UMC|20250729|14:21:27.397114|S|500|7.11|0|500
C|UMC|20250729|14:21:27.397431|S|100|7.11|0|100
C|UMC|20250729|14:21:31.733491|S|151|7.11|0|151
C|UMC|20250729|14:29:14.012390|S|565|7.11|0|565
C|UMC|20250729|14:29:17.494076|S|29|7.11|0|29
C|UMC|20250729|14:29:18.250387|S|100|7.11|0|100
C|UMC|20250729|14:30:46.578735|S|100|7.11|0|100
C|UMC|20250729|14:32:25.195410|S|100|7.11|0|100
C|UMC|20250729|14:32:33.736789|S|100|7.11|0|100
C|UMC|20250729|14:32:57.354563|S|100|7.11|0|100
C|UMC|20250729|14:33:20.313302|S|500|7.12|0|500
C|UMC|20250729|14:35:22.241280|S|800|7.11|0|800
C|UMC|20250729|14:35:33.664437|S|1500|7.11|0|1500
C|UMC|20250729|14:35:35.536638|S|1000|7.11|0|1000
C|UMC|20250729|14:35:35.536799|S|100|7.11|0|100
C|UMC|20250729|14:36:02.533290|S|100|7.11|0|100
C|UMC|20250729|14:37:55.182658|S|100|7.11|0|100
C|UMC|20250729|14:38:27.691655|S|100|7.11|0|100
C|UMC|20250729|14:38:46.896330|S|100|7.11|0|100
C|UMC|20250729|14:39:16.796700|S|100|7.11|0|100
C|UMC|20250729|14:39:43.437168|S|100|7.11|0|100
C|UMC|20250729|14:40:02.803574|S|21|7.11|0|21
C|UMC|20250729|14:40:02.803574|S|79|7.11|0|79
C|UMC|20250729|14:41:55.714971|S|21|7.11|0|21
C|UMC|20250729|14:42:17.679816|S|100|7.11|0|100
C|UMC|20250729|14:42:27.305238|S|100|7.11|0|100
C|UMC|20250729|14:42:36.104424|S|100|7.11|0|100
C|UMC|20250729|14:42:47.131881|S|100|7.11|0|100
C|UMC|20250729|14:43:04.357511|S|100|7.11|0|100
C|UMC|20250729|14:43:10.917797|S|100|7.11|0|100
C|UMC|20250729|14:43:11.160543|S|100|7.11|0|100
C|UMC|20250729|14:43:32.885260|S|100|7.11|0|100
C|UMC|20250729|14:46:36.940518|S|100|7.12|0|100
C|UMC|20250729|14:47:52.381915|S|100|7.11|0|100
C|UMC|20250729|14:48:22.331170|S|100|7.11|0|100
C|UMC|20250729|14:49:01.576619|S|100|7.11|0|100
C|UMC|20250729|14:49:04.562926|S|100|7.11|0|100
C|UMC|20250729|14:49:06.742963|S|100|7.11|0|100
C|UMC|20250729|14:50:20.317177|S|100|7.11|0|100
C|UMC|20250729|14:50:31.705355|S|100|7.12|0|100
C|UMC|20250729|14:51:04.908451|S|100|7.11|0|100
C|UMC|20250729|14:51:21.433071|S|100|7.11|0|100
C|UMC|20250729|14:51:50.717515|S|100|7.11|0|100
C|UMC|20250729|14:51:50.720035|S|100|7.11|0|100
C|UMC|20250729|14:51:51.340908|S|100|7.11|0|100
C|UMC|20250729|14:51:51.342793|S|100|7.11|0|100
C|UMC|20250729|14:52:39.856371|S|100|7.11|0|100
C|UMC|20250729|14:52:54.955748|S|100|7.11|0|100
C|UMC|20250729|14:53:02.623757|S|100|7.11|0|100
C|UMC|20250729|14:56:10.760005|S|100|7.11|0|100
C|UMC|20250729|14:59:03.461155|S|10|7.1|0|10
C|UMC|20250729|14:59:16.716330|S|2|7.1|0|2
C|UMC|20250729|15:01:17.021368|S|30|7.11|0|30
C|UMC|20250729|15:01:17.480527|S|30|7.11|0|30
C|UMC|20250729|15:01:26.846926|S|100|7.11|0|100
C|UMC|20250729|15:02:11.518562|S|100|7.11|0|100
C|UMC|20250729|15:02:21.097725|S|100|7.11|0|100
C|UMC|20250729|15:02:29.146721|S|100|7.11|0|100
C|UMC|20250729|15:02:29.146721|S|31|7.11|0|31
C|UMC|20250729|15:02:29.146721|S|69|7.11|0|69
C|UMC|20250729|15:02:29.146816|S|400|7.11|0|400
C|UMC|20250729|15:02:29.147194|S|100|7.12|0|100
C|UMC|20250729|15:04:21.037296|S|100|7.11|0|100
C|UMC|20250729|15:04:22.021138|S|100|7.11|0|100
C|UMC|20250729|15:04:23.045247|S|100|7.11|0|100
C|UMC|20250729|15:05:00.223531|S|200|7.12|0|200
C|UMC|20250729|15:05:00.223531|S|200|7.12|0|200
C|UMC|20250729|15:05:00.223531|S|200|7.12|0|200
C|UMC|20250729|15:05:00.223531|S|100|7.12|0|100
C|UMC|20250729|15:05:23.436983|S|10|7.12|0|10
C|UMC|20250729|15:05:23.437442|S|90|7.12|0|90
C|UMC|20250729|15:06:30.109437|S|30|7.12|0|30
C|UMC|20250729|15:07:59.296875|S|100|7.13|0|100
C|UMC|20250729|15:09:00.851035|S|2100|7.12|0|2100
C|UMC|20250729|15:09:00.854147|S|1560|7.12|0|1560
C|UMC|20250729|15:09:04.579701|S|300|7.12|0|300
C|UMC|20250729|15:09:04.579917|S|500|7.12|0|500
C|UMC|20250729|15:09:05.346077|S|1200|7.12|0|1200
C|UMC|20250729|15:17:32.015652|S|100|7.11|0|100
C|UMC|20250729|15:23:07.455310|S|100|7.11|0|100
C|UMC|20250729|15:23:44.728165|S|100|7.11|0|100
C|UMC|20250729|15:27:53.073388|S|100|7.1|0|100
C|UMC|20250729|15:28:00.209932|S|100|7.1|0|100
C|UMC|20250729|15:28:00.210905|S|100|7.1|0|100
C|UMC|20250729|15:28:00.211504|S|100|7.1|0|100
C|UMC|20250729|15:28:00.212534|S|100|7.1|0|100
C|UMC|20250729|15:28:00.213098|S|100|7.1|0|100
C|UMC|20250729|15:28:08.049988|S|642|7.1|0|642
C|UMC|20250729|15:28:14.920636|S|400|7.1|0|400
C|UMC|20250729|15:28:16.646919|S|400|7.1|0|400
C|UMC|20250729|15:28:21.048382|S|100|7.1|0|100
C|UMC|20250729|15:28:28.969007|S|38|7.1|0|38
C|UMC|20250729|15:28:28.969008|S|15|7.1|0|15
C|UMC|20250729|15:28:28.969008|S|10|7.1|0|10
C|UMC|20250729|15:28:28.969008|S|11|7.1|0|11
C|UMC|20250729|15:28:28.969008|S|6|7.1|0|6
C|UMC|20250729|15:28:28.969008|S|3|7.1|0|3
C|UMC|20250729|15:29:19.251608|S|18|7.1|0|18
C|UMC|20250729|15:30:07.532815|S|1|7.1|0|1
C|UMC|20250729|15:32:19.703960|S|8|7.1|0|8
C|UMC|20250729|15:32:45.643829|S|20|7.11|0|20
C|UMC|20250729|15:32:49.935038|S|71|7.1|0|71
C|UMC|20250729|15:32:49.935038|S|9|7.1|0|9
C|UMC|20250729|15:32:49.935038|S|6|7.1|0|6
C|UMC|20250729|15:32:49.935038|S|10|7.1|0|10
C|UMC|20250729|15:32:49.935038|S|4|7.1|0|4
C|UMC|20250729|15:33:02.716719|S|100|7.1|0|100
C|UMC|20250729|15:33:13.036922|S|100|7.1|0|100
C|UMC|20250729|15:33:31.968677|S|42|7.1|0|42
C|UMC|20250729|15:33:31.968677|S|10|7.1|0|10
C|UMC|20250729|15:33:43.713211|S|100|7.1|0|100
C|UMC|20250729|15:33:59.466544|S|20|7.11|0|20
C|UMC|20250729|15:34:09.635872|S|100|7.105|0|100
C|UMC|20250729|15:34:28.137835|S|87|7.1|0|87
C|UMC|20250729|15:34:28.137835|S|13|7.1|0|13
C|UMC|20250729|15:34:32.241953|S|200|7.1|0|200
C|UMC|20250729|15:34:42.390905|S|100|7.1|0|100
C|UMC|20250729|15:34:58.873265|S|10|7.1|0|10
C|UMC|20250729|15:34:58.873265|S|13|7.1|0|13
C|UMC|20250729|15:35:15.314714|S|20|7.11|0|20
C|UMC|20250729|15:35:50.417463|S|8|7.1|0|8
C|UMC|20250729|15:36:00.141961|S|14|7.1|0|14
C|UMC|20250729|15:36:22.312733|S|1|7.1|0|1
C|UMC|20250729|15:39:03.802041|S|300|7.1|0|300
C|UMC|20250729|15:39:56.065347|S|1|7.1|0|1
C|UMC|20250729|15:39:56.929663|S|1899|7.1|0|1899
C|UMC|20250729|15:40:11.193435|S|800|7.1|0|800
C|UMC|20250729|15:41:37.721099|S|1|7.11|0|1
C|UMC|20250729|15:41:50.042584|S|1|7.11|0|1
C|UMC|20250729|15:49:54.062384|S|400|7.11|0|400
C|UMC|20250729|15:49:54.062384|S|400|7.11|0|400
C|UMC|20250729|15:50:12.297714|S|8|7.1|0|8
C|UMC|20250729|15:50:57.950469|S|121|7.1|0|121
C|UMC|20250729|15:51:17.890146|S|13|7.1|0|13
C|UMC|20250729|15:51:36.464190|S|8|7.1|0|8
C|UMC|20250729|15:51:49.815793|S|691|7.1|0|691
C|UMC|20250729|15:51:49.816572|S|100|7.1|0|100
C|UMC|20250729|15:53:47.155180|S|400|7.09|0|400
C|UMC|20250729|15:54:01.401857|S|8|7.09|0|8
C|UMC|20250729|15:54:04.041069|S|18|7.09|0|18
C|UMC|20250729|15:54:06.912980|S|300|7.09|0|300
C|UMC|20250729|15:54:19.935237|S|74|7.09|0|74
C|UMC|20250729|15:54:25.879767|S|1600|7.1|0|1600
C|UMC|20250729|15:54:25.879767|S|100|7.1|0|100
C|UMC|20250729|15:54:25.879767|S|5009|7.1|0|5009
C|UMC|20250729|15:54:26.964754|S|2200|7.105|0|2200
C|UMC|20250729|15:55:33.303030|S|400|7.1|0|400
C|UMC|20250729|15:55:33.310004|S|400|7.1|0|400
C|UMC|20250729|15:57:04.179292|S|2600|7.095|0|2600
C|UMC|20250729|15:57:04.180260|S|811|7.095|0|811
C|UMC|20250729|15:57:04.180347|S|289|7.095|0|289
C|UMC|20250729|15:57:04.180347|S|411|7.095|0|411
C|UMC|20250729|15:57:04.181659|S|100|7.095|0|100
C|UMC|20250729|15:57:04.181926|S|200|7.095|0|200
C|UMC|20250729|15:57:45.583825|S|100|7.1|0|100
C|UMC|20250729|15:58:00.056191|S|111|7.095|0|111
C|UMC|20250729|15:59:48.132617|S|305|7.1|0|305
C|UMC|20250729|15:59:48.132617|S|95|7.1|0|95
C|UMC|20250729|15:59:48.333351|S|50|7.11|0|50
C|UMC|20250729|15:59:49.380070|S|4|7.11|0|4
C|UMC|20250729|15:59:49.588303|S|346|7.11|0|346
C|UMC|20250729|15:59:49.628036|S|40|7.1|0|40
C|UMC|20250729|15:59:49.644544|S|49|7.11|0|49
C|UMC|20250729|15:59:50.646232|S|39|7.1|0|39
C|UMC|20250729|15:59:51.022993|S|95|7.1|0|95
C|UMC|20250729|15:59:51.913807|S|26|7.1|0|26
C|UMC|20250729|15:59:51.913807|S|5|7.1|0|5
C|UMC|20250729|15:59:54.120399|S|27|7.105|0|27
C|UMC|20250729|15:59:54.411447|S|2|7.105|0|2
C|UMC|20250729|15:59:54.703887|S|1|7.105|0|1
C|UMC|20250729|15:59:55.021357|S|9|7.11|0|9
C|UMC|20250729|15:59:55.021849|S|1|7.11|0|1
C|UMC|20250729|15:59:55.109522|S|6|7.11|0|6
C|UMC|20250729|15:59:55.273332|S|1|7.11|0|1
C|UMC|20250729|15:59:55.342465|S|1|7.11|0|1
C|UMC|20250729|15:59:55.618606|S|2|7.11|0|2
C|UMC|20250729|15:59:55.885534|S|1|7.11|0|1
C|UMC|20250729|15:59:55.939472|S|1|7.11|0|1
C|UMC|20250729|15:59:56.139481|S|1|7.11|0|1
C|UMH|20250729|13:02:03.939627|S|1|16.7|0|1
C|UMH|20250729|13:02:30.003541|S|1|16.7|0|1
C|UMH|20250729|13:23:52.597371|S|1|16.73|0|1
C|UMH|20250729|13:23:52.618581|S|200|16.74|0|200
C|UMH|20250729|14:31:07.525465|S|7|16.745|0|7
C|UMH|20250729|15:12:32.539961|S|1|16.76|0|1
C|UMH|20250729|15:12:39.002477|S|1|16.76|0|1
C|UMH|20250729|15:26:00.284754|S|1|16.74|0|1
C|UMH|20250729|15:28:12.259929|S|1|16.73|0|1
C|UMH|20250729|15:30:45.004965|S|1|16.73|0|1
C|UMH|20250729|15:30:52.003519|S|1|16.73|0|1
C|UMH|20250729|15:43:46.461651|S|1|16.72|0|1
C|UMH|20250729|15:44:20.176530|S|1|16.72|0|1
C|UMH|20250729|15:46:02.962649|S|1|16.72|0|1
C|UMH|20250729|15:54:39.241006|S|1|16.73|0|1
C|UMH|20250729|15:55:06.074276|S|3|16.73|0|3
C|UMH|20250729|15:55:12.260277|S|1|16.73|0|1
C|UMH|20250729|15:55:19.003971|S|1|16.73|0|1
C|UMH|20250729|15:56:22.726283|S|2|16.73|0|2
C|UMH|20250729|15:56:27.337942|S|1|16.74|0|1
C|UMH|20250729|15:56:51.412537|S|1|16.75|0|1
C|UMH|20250729|15:57:28.099031|S|1|16.75|0|1
C|UMH|20250729|15:57:28.099031|S|1|16.75|0|1
C|UMH|20250729|15:59:41.504491|S|100|16.72|0|100
C|UMH|20250729|15:59:46.809815|S|100|16.72|0|100
C|UMH|20250729|15:59:46.821617|S|100|16.72|0|100
C|UNB|20250729|11:16:14.847501|S|1|28.14|0|1
C|UNB|20250729|11:26:16.423732|S|1|28.09|0|1
C|UNB|20250729|11:43:32.974616|S|1|27.98|0|1
C|UNB|20250729|11:48:18.588287|S|5|27.98|0|5
C|UNB|20250729|12:01:19.445488|S|1|27.95|0|1
C|UNB|20250729|12:16:43.986033|S|10|27.9|0|10
C|UNCY|20250729|15:14:00.860877|S|1|4.49|0|1
C|UNFI|20250729|09:34:37.190037|S|38|28.125|0|38
C|UNFI|20250729|09:38:11.020957|S|38|28.1|0|38
C|UNFI|20250729|09:38:24.593593|S|38|28.1|0|38
C|UNFI|20250729|09:38:24.593667|S|38|28.1|0|38
C|UNFI|20250729|09:45:07.501922|S|38|27.88|0|38
C|UNFI|20250729|09:46:50.292821|S|38|27.92|0|38
C|UNFI|20250729|09:46:50.292889|S|38|27.92|0|38
C|UNFI|20250729|09:48:07.435009|S|38|27.905|0|38
C|UNFI|20250729|09:50:09.345408|S|96|27.95|0|96
C|UNFI|20250729|09:50:09.345408|S|94|27.945|0|94
C|UNFI|20250729|10:02:25.005912|S|100|27.94|0|100
C|UNFI|20250729|10:06:06.355898|S|100|27.91|0|100
C|UNFI|20250729|10:09:30.346569|S|38|27.9|0|38
C|UNFI|20250729|10:09:30.346627|S|38|27.9|0|38
C|UNFI|20250729|10:09:30.346627|S|62|27.9|0|62
C|UNFI|20250729|10:09:30.346646|S|38|27.9|0|38
C|UNFI|20250729|10:09:30.346720|S|24|27.9|0|24
C|UNFI|20250729|10:09:30.423039|S|9|27.94|0|9
C|UNFI|20250729|10:15:30.645486|S|38|28.025|0|38
C|UNFI|20250729|10:15:30.645551|S|38|28.025|0|38
C|UNFI|20250729|10:23:12.779348|S|100|27.88|0|100
C|UNFI|20250729|10:26:32.490947|S|38|28.13|0|38
C|UNFI|20250729|10:26:34.408222|S|100|28.15|0|100
C|UNFI|20250729|10:33:43.784349|S|15|28.21|0|15
C|UNFI|20250729|10:41:41.390603|S|113|28.21|0|113
C|UNFI|20250729|10:41:41.466280|S|8|28.25|0|8
C|UNFI|20250729|10:41:41.466310|S|2|28.25|0|2
C|UNFI|20250729|10:43:45.247788|S|10|28.33|0|10
C|UNFI|20250729|10:43:45.247788|S|5|28.33|0|5
C|UNFI|20250729|10:48:50.897967|S|6|28.29|0|6
C|UNFI|20250729|10:49:33.160541|S|46|28.3|0|46
C|UNFI|20250729|10:50:34.564240|S|46|28.3|0|46
C|UNFI|20250729|10:50:40.852102|S|5|28.31|0|5
C|UNFI|20250729|10:50:40.852102|S|5|28.31|0|5
C|UNFI|20250729|10:50:40.852102|S|10|28.31|0|10
C|UNFI|20250729|10:50:40.852103|S|5|28.31|0|5
C|UNFI|20250729|10:50:40.852103|S|5|28.31|0|5
C|UNFI|20250729|10:50:40.852104|S|15|28.31|0|15
C|UNFI|20250729|10:50:40.852104|S|3|28.31|0|3
C|UNFI|20250729|10:51:59.881889|S|38|28.315|0|38
C|UNFI|20250729|10:51:59.881957|S|38|28.315|0|38
C|UNFI|20250729|10:57:23.259550|S|100|28.23|0|100
C|UNFI|20250729|11:09:34.894845|S|100|28.065|0|100
C|UNFI|20250729|11:16:57.080849|S|100|27.98|0|100
C|UNFI|20250729|11:27:07.133422|S|1|27.8|0|1
C|UNFI|20250729|11:31:38.341065|S|34|27.92|0|34
C|UNFI|20250729|11:42:34.133472|S|100|27.775|0|100
C|UNFI|20250729|11:50:38.132138|S|100|27.75|0|100
C|UNFI|20250729|12:13:36.307336|S|38|27.6|0|38
C|UNFI|20250729|12:13:36.307422|S|38|27.6|0|38
C|UNFI|20250729|12:20:56.106483|S|52|27.64|0|52
C|UNFI|20250729|12:20:56.106483|S|100|27.64|0|100
C|UNFI|20250729|12:20:56.106483|S|100|27.64|0|100
C|UNFI|20250729|12:21:00.795145|S|38|27.675|0|38
C|UNFI|20250729|12:21:00.795238|S|38|27.675|0|38
C|UNFI|20250729|12:21:00.795338|S|34|27.675|0|34
C|UNFI|20250729|12:39:55.396478|S|38|27.705|0|38
C|UNFI|20250729|12:49:53.468789|S|6|27.8|0|6
C|UNFI|20250729|12:50:33.427242|S|8|27.81|0|8
C|UNFI|20250729|12:50:33.427242|S|5|27.81|0|5
C|UNFI|20250729|12:50:33.448458|S|38|27.82|0|38
C|UNFI|20250729|13:11:54.740378|S|11|27.86|0|11
C|UNFI|20250729|13:23:32.711029|S|1|27.82|0|1
C|UNFI|20250729|13:35:16.501834|S|3|27.84|0|3
C|UNFI|20250729|13:50:47.071744|S|120|27.655|0|120
C|UNFI|20250729|13:59:42.190357|S|38|27.675|0|38
C|UNFI|20250729|13:59:42.190443|S|38|27.675|0|38
C|UNFI|20250729|14:07:04.898056|S|1|27.67|0|1
C|UNFI|20250729|15:21:00.993119|S|1|27.66|0|1
C|UNFI|20250729|15:32:29.396859|S|2|27.68|0|2
C|UNFI|20250729|15:37:01.698954|S|141|27.62|0|141
C|UNFI|20250729|15:37:01.698954|S|100|27.62|0|100
C|UNFI|20250729|15:37:02.715379|S|100|27.62|0|100
C|UNFI|20250729|15:44:22.136727|S|100|27.605|0|100
C|UNFI|20250729|15:44:43.709120|S|10|27.62|0|10
C|UNFI|20250729|15:45:33.351907|S|100|27.59|0|100
C|UNFI|20250729|15:51:06.029109|S|100|27.59|0|100
C|UNFI|20250729|15:53:29.680708|S|100|27.63|0|100
C|UNFI|20250729|15:54:25.971072|S|100|27.66|0|100
C|UNFI|20250729|15:54:25.971114|S|38|27.66|0|38
C|UNFI|20250729|15:54:25.971178|S|38|27.66|0|38
C|UNFI|20250729|15:54:32.416165|S|100|27.66|0|100
C|UNFI|20250729|15:58:00.550678|S|38|27.725|0|38
C|UNFI|20250729|15:58:00.550758|S|38|27.725|0|38
C|UNFI|20250729|15:59:25.418931|S|100|27.69|0|100
C|UNFI|20250729|15:59:25.474352|S|100|27.69|0|100
C|UNFI|20250729|15:59:25.525516|S|100|27.69|0|100
C|UNFI|20250729|15:59:26.557633|S|100|27.69|0|100
C|UNFI|20250729|15:59:26.557633|S|15|27.69|0|15
C|UNFI|20250729|15:59:41.588464|S|100|27.68|0|100
C|UNFI|20250729|15:59:48.422585|S|100|27.68|0|100
C|UNFI|20250729|15:59:49.738046|S|100|27.65|0|100
C|UNFI|20250729|15:59:50.457465|S|100|27.65|0|100
C|UNFI|20250729|15:59:51.404803|S|9|27.65|0|9
C|UNG|20250729|09:31:34.661025|S|300|13.89|0|300
C|UNG|20250729|09:35:10.021596|S|100|13.9|0|100
C|UNG|20250729|09:40:16.142722|S|1|13.9|0|1
C|UNG|20250729|09:40:39.714112|S|254|13.91|0|254
C|UNG|20250729|09:41:15.671232|S|164|13.92|0|164
C|UNG|20250729|09:41:15.671340|S|258|13.92|0|258
C|UNG|20250729|09:41:37.434193|S|500|13.91|0|500
C|UNG|20250729|09:41:42.312004|S|700|13.92|0|700
C|UNG|20250729|09:42:15.893060|S|100|13.92|0|100
C|UNG|20250729|09:43:23.805433|S|100|13.91|0|100
C|UNG|20250729|09:43:23.805450|S|100|13.91|0|100
C|UNG|20250729|09:44:18.424310|S|75|13.92|0|75
C|UNG|20250729|09:44:30.259179|S|175|13.91|0|175
C|UNG|20250729|09:45:29.303631|S|218|13.92|0|218
C|UNG|20250729|09:45:29.303631|S|25|13.92|0|25
C|UNG|20250729|09:45:52.983113|S|600|13.92|0|600
C|UNG|20250729|09:46:14.884732|S|700|13.94|0|700
C|UNG|20250729|09:46:14.894415|S|82|13.94|0|82
C|UNG|20250729|09:47:03.045555|S|200|13.94|0|200
C|UNG|20250729|09:47:03.045555|S|200|13.94|0|200
C|UNG|20250729|09:47:30.864055|S|700|13.94|0|700
C|UNG|20250729|09:48:34.930635|S|700|13.95|0|700
C|UNG|20250729|09:48:36.604556|S|700|13.94|0|700
C|UNG|20250729|09:49:05.875937|S|100|13.95|0|100
C|UNG|20250729|09:50:47.904962|S|100|13.97|0|100
C|UNG|20250729|09:50:47.905031|S|32|13.97|0|32
C|UNG|20250729|09:50:48.581245|S|700|13.98|0|700
C|UNG|20250729|09:50:51.273572|S|700|13.97|0|700
C|UNG|20250729|09:51:32.844175|S|60|13.98|0|60
C|UNG|20250729|09:52:03.606722|S|100|13.98|0|100
C|UNG|20250729|09:52:03.796565|S|100|13.98|0|100
C|UNG|20250729|09:52:10.538038|S|700|14|0|700
C|UNG|20250729|09:52:19.947448|S|319|13.99|0|319
C|UNG|20250729|09:52:19.947448|S|401|13.99|0|401
C|UNG|20250729|09:52:24.406702|S|100|13.98|0|100
C|UNG|20250729|09:52:28.346107|S|100|13.98|0|100
C|UNG|20250729|09:52:41.911937|S|500|13.98|0|500
C|UNG|20250729|09:53:04.993718|S|100|13.98|0|100
C|UNG|20250729|09:53:04.993718|S|600|13.985|0|600
C|UNG|20250729|09:53:04.993718|S|700|13.98|0|700
C|UNG|20250729|09:53:04.993727|S|246|13.98|0|246
C|UNG|20250729|09:53:04.993853|S|85|13.985|0|85
C|UNG|20250729|09:53:05.070537|S|700|13.98|0|700
C|UNG|20250729|09:53:51.630974|S|315|13.98|0|315
C|UNG|20250729|09:54:48.548264|S|700|14|0|700
C|UNG|20250729|09:54:57.756864|S|6|14.01|0|6
C|UNG|20250729|09:56:42.160425|S|164|13.99|0|164
C|UNG|20250729|09:56:42.503010|S|678|13.98|0|678
C|UNG|20250729|09:56:42.547891|S|76|13.99|0|76
C|UNG|20250729|09:57:09.535334|S|202|13.98|0|202
C|UNG|20250729|09:59:00.514879|S|600|13.98|0|600
C|UNG|20250729|09:59:00.517439|S|100|13.98|0|100
C|UNG|20250729|09:59:00.517627|S|100|13.98|0|100
C|UNG|20250729|10:01:33.197066|S|40|14.015|0|40
C|UNG|20250729|10:02:29.262730|S|84|13.995|0|84
C|UNG|20250729|10:02:29.262738|S|246|13.995|0|246
C|UNG|20250729|10:02:29.262759|S|123|13.995|0|123
C|UNG|20250729|10:02:29.262822|S|100|14|0|100
C|UNG|20250729|10:02:29.262840|S|600|14|0|600
C|UNG|20250729|10:05:04.897001|S|118|13.99|0|118
C|UNG|20250729|10:05:35.246681|S|196|13.99|0|196
C|UNG|20250729|10:07:18.548092|S|100|13.96|0|100
C|UNG|20250729|10:07:23.643807|S|100|13.94|0|100
C|UNG|20250729|10:07:30.131377|S|220|13.95|0|220
C|UNG|20250729|10:08:20.699308|S|700|13.96|0|700
C|UNG|20250729|10:12:36.401921|S|100|13.95|0|100
C|UNG|20250729|10:12:36.402223|S|100|13.95|0|100
C|UNG|20250729|10:12:46.265781|S|400|13.94|0|400
C|UNG|20250729|10:13:58.057532|S|100|13.94|0|100
C|UNG|20250729|10:13:58.057564|S|600|13.94|0|600
C|UNG|20250729|10:15:25.195674|S|100|13.93|0|100
C|UNG|20250729|10:15:46.080910|S|152|13.93|0|152
C|UNG|20250729|10:18:00.451381|S|100|13.9|0|100
C|UNG|20250729|10:18:03.645514|S|600|13.9|0|600
C|UNG|20250729|10:18:21.172808|S|100|13.9|0|100
C|UNG|20250729|10:18:21.173050|S|107|13.9|0|107
C|UNG|20250729|10:18:21.173098|S|97|13.9|0|97
C|UNG|20250729|10:18:24.182714|S|84|13.9|0|84
C|UNG|20250729|10:18:24.183091|S|100|13.9|0|100
C|UNG|20250729|10:18:24.183218|S|141|13.9|0|141
C|UNG|20250729|10:20:29.141440|S|381|13.9|0|381
C|UNG|20250729|10:20:29.141441|S|408|13.9|0|408
C|UNG|20250729|10:23:37.578156|S|700|13.91|0|700
C|UNG|20250729|10:26:10.152105|S|234|13.91|0|234
C|UNG|20250729|10:26:10.152105|S|550|13.91|0|550
C|UNG|20250729|10:27:00.255995|S|100|13.92|0|100
C|UNG|20250729|10:28:03.650668|S|5|13.91|0|5
C|UNG|20250729|10:28:03.650668|S|700|13.91|0|700
C|UNG|20250729|10:28:03.650668|S|100|13.91|0|100
C|UNG|20250729|10:28:07.492379|S|100|13.9|0|100
C|UNG|20250729|10:28:22.762113|S|400|13.91|0|400
C|UNG|20250729|10:28:53.597020|S|4|13.9|0|4
C|UNG|20250729|10:28:56.668591|S|69|13.9|0|69
C|UNG|20250729|10:29:03.192191|S|138|13.9|0|138
C|UNG|20250729|10:29:03.192646|S|100|13.9|0|100
C|UNG|20250729|10:29:12.277708|S|75|13.89|0|75
C|UNG|20250729|10:29:12.277771|S|25|13.89|0|25
C|UNG|20250729|10:29:21.679945|S|100|13.89|0|100
C|UNG|20250729|10:30:00.439629|S|100|13.91|0|100
C|UNG|20250729|10:30:10.524688|S|100|13.9|0|100
C|UNG|20250729|10:31:43.374837|S|100|13.9|0|100
C|UNG|20250729|10:32:20.337230|S|100|13.91|0|100
C|UNG|20250729|10:32:20.337304|S|100|13.91|0|100
C|UNG|20250729|10:32:46.612927|S|238|13.9|0|238
C|UNG|20250729|10:34:30.501437|S|226|13.9|0|226
C|UNG|20250729|10:34:30.501482|S|76|13.9|0|76
C|UNG|20250729|10:34:30.501597|S|50|13.9|0|50
C|UNG|20250729|10:34:30.504891|S|90|13.91|0|90
C|UNG|20250729|10:38:14.614144|S|86|13.91|0|86
C|UNG|20250729|10:39:01.977340|S|500|13.9|0|500
C|UNG|20250729|10:39:01.977340|S|5|13.9|0|5
C|UNG|20250729|10:39:13.870337|S|174|13.9|0|174
C|UNG|20250729|10:40:18.288960|S|82|13.88|0|82
C|UNG|20250729|10:40:48.365479|S|104|13.89|0|104
C|UNG|20250729|10:41:16.868233|S|100|13.89|0|100
C|UNG|20250729|10:41:23.597445|S|230|13.89|0|230
C|UNG|20250729|10:41:23.597506|S|287|13.89|0|287
C|UNG|20250729|10:42:23.927217|S|16|13.88|0|16
C|UNG|20250729|10:43:18.488515|S|100|13.89|0|100
C|UNG|20250729|10:45:20.277479|S|100|13.91|0|100
C|UNG|20250729|10:46:17.908008|S|500|13.91|0|500
C|UNG|20250729|10:47:31.309716|S|419|13.925|0|419
C|UNG|20250729|10:52:02.841700|S|600|13.91|0|600
C|UNG|20250729|10:52:02.841700|S|592|13.91|0|592
C|UNG|20250729|10:52:02.848547|S|600|13.91|0|600
C|UNG|20250729|10:52:27.594351|S|600|13.91|0|600
C|UNG|20250729|10:52:27.744468|S|100|13.91|0|100
C|UNG|20250729|10:54:31.022513|S|100|13.91|0|100
C|UNG|20250729|10:55:11.039097|S|700|13.9|0|700
C|UNG|20250729|10:55:54.911468|S|97|13.9|0|97
C|UNG|20250729|10:55:54.911475|S|73|13.9|0|73
C|UNG|20250729|10:55:54.911528|S|130|13.9|0|130
C|UNG|20250729|10:56:08.301501|S|112|13.91|0|112
C|UNG|20250729|10:56:09.037635|S|94|13.91|0|94
C|UNG|20250729|10:56:22.809620|S|91|13.91|0|91
C|UNG|20250729|10:58:51.518147|S|292|13.9|0|292
C|UNG|20250729|11:03:10.582681|S|591|13.89|0|591
C|UNG|20250729|11:03:10.582697|S|9|13.89|0|9
C|UNG|20250729|11:04:09.131587|S|95|13.89|0|95
C|UNG|20250729|11:06:42.003822|S|100|13.86|0|100
C|UNG|20250729|11:07:01.696532|S|200|13.85|0|200
C|UNG|20250729|11:07:01.696544|S|400|13.85|0|400
C|UNG|20250729|11:07:12.002025|S|109|13.84|0|109
C|UNG|20250729|11:07:12.002065|S|100|13.84|0|100
C|UNG|20250729|11:07:12.002091|S|14|13.84|0|14
C|UNG|20250729|11:07:12.005429|S|208|13.83|0|208
C|UNG|20250729|11:07:12.005472|S|86|13.83|0|86
C|UNG|20250729|11:07:12.005491|S|306|13.83|0|306
C|UNG|20250729|11:07:12.026867|S|100|13.84|0|100
C|UNG|20250729|11:07:41.316248|S|600|13.85|0|600
C|UNG|20250729|11:08:40.251521|S|176|13.86|0|176
C|UNG|20250729|11:10:16.033290|S|403|13.86|0|403
C|UNG|20250729|11:14:57.234710|S|600|13.85|0|600
C|UNG|20250729|11:17:01.847172|S|5|13.85|0|5
C|UNG|20250729|11:17:01.847172|S|5|13.85|0|5
C|UNG|20250729|11:18:19.387006|S|78|13.86|0|78
C|UNG|20250729|11:23:05.053511|S|600|13.86|0|600
C|UNG|20250729|11:27:08.126173|S|198|13.88|0|198
C|UNG|20250729|11:27:08.126251|S|138|13.88|0|138
C|UNG|20250729|11:27:08.126290|S|100|13.88|0|100
C|UNG|20250729|11:27:08.126296|S|141|13.88|0|141
C|UNG|20250729|11:29:39.363616|S|423|13.87|0|423
C|UNG|20250729|11:36:29.366197|S|16|13.86|0|16
C|UNG|20250729|11:42:11.170350|S|5|13.87|0|5
C|UNG|20250729|11:42:29.542384|S|600|13.88|0|600
C|UNG|20250729|11:42:47.239565|S|361|13.87|0|361
C|UNG|20250729|11:43:34.786226|S|276|13.88|0|276
C|UNG|20250729|11:43:34.786226|S|23|13.88|0|23
C|UNG|20250729|11:48:03.712433|S|174|13.87|0|174
C|UNG|20250729|11:54:59.781484|S|600|13.88|0|600
C|UNG|20250729|11:57:56.277876|S|282|13.86|0|282
C|UNG|20250729|12:01:42.696238|S|326|13.85|0|326
C|UNG|20250729|12:01:50.436203|S|84|13.85|0|84
C|UNG|20250729|12:05:02.652384|S|600|13.83|0|600
C|UNG|20250729|12:07:10.220577|S|600|13.85|0|600
C|UNG|20250729|12:09:33.392738|S|236|13.86|0|236
C|UNG|20250729|12:09:33.392745|S|217|13.86|0|217
C|UNG|20250729|12:14:29.579141|S|2|13.88|0|2
C|UNG|20250729|12:14:51.590701|S|500|13.88|0|500
C|UNG|20250729|12:14:51.591554|S|100|13.88|0|100
C|UNG|20250729|12:15:04.322431|S|600|13.89|0|600
C|UNG|20250729|12:15:04.502900|S|600|13.89|0|600
C|UNG|20250729|12:15:04.645043|S|200|13.89|0|200
C|UNG|20250729|12:16:02.907531|S|600|13.87|0|600
C|UNG|20250729|12:16:02.908975|S|600|13.87|0|600
C|UNG|20250729|12:16:02.908976|S|154|13.87|0|154
C|UNG|20250729|12:16:10.934663|S|600|13.87|0|600
C|UNG|20250729|12:16:27.517605|S|149|13.87|0|149
C|UNG|20250729|12:16:27.517719|S|451|13.87|0|451
C|UNG|20250729|12:18:58.961568|S|157|13.87|0|157
C|UNG|20250729|12:19:07.890829|S|402|13.87|0|402
C|UNG|20250729|12:19:07.927721|S|100|13.87|0|100
C|UNG|20250729|12:19:57.649700|S|600|13.87|0|600
C|UNG|20250729|12:20:49.894285|S|2300|13.875|0|2300
C|UNG|20250729|12:20:49.894356|S|100|13.87|0|100
C|UNG|20250729|12:20:49.894524|S|136|13.87|0|136
C|UNG|20250729|12:21:12.594539|S|100|13.87|0|100
C|UNG|20250729|12:21:40.657652|S|270|13.87|0|270
C|UNG|20250729|12:21:40.657661|S|94|13.87|0|94
C|UNG|20250729|12:24:48.722686|S|600|13.89|0|600
C|UNG|20250729|12:24:48.722686|S|700|13.89|0|700
C|UNG|20250729|12:24:58.271829|S|97|13.89|0|97
C|UNG|20250729|12:25:12.091435|S|100|13.89|0|100
C|UNG|20250729|12:25:12.091444|S|100|13.89|0|100
C|UNG|20250729|12:27:07.481898|S|89|13.89|0|89
C|UNG|20250729|12:27:47.061372|S|100|13.89|0|100
C|UNG|20250729|12:28:00.295680|S|411|13.89|0|411
C|UNG|20250729|12:31:28.282367|S|600|13.89|0|600
C|UNG|20250729|12:38:12.029425|S|600|13.88|0|600
C|UNG|20250729|12:40:36.496696|S|600|13.89|0|600
C|UNG|20250729|12:41:19.835657|S|184|13.89|0|184
C|UNG|20250729|12:41:19.835672|S|416|13.89|0|416
C|UNG|20250729|12:42:30.626692|S|99|13.89|0|99
C|UNG|20250729|12:42:30.626716|S|501|13.89|0|501
C|UNG|20250729|12:56:15.249968|S|115|13.87|0|115
C|UNG|20250729|12:56:15.250001|S|103|13.87|0|103
C|UNG|20250729|12:56:15.250022|S|80|13.87|0|80
C|UNG|20250729|12:56:15.250031|S|100|13.87|0|100
C|UNG|20250729|13:00:08.276947|S|392|13.84|0|392
C|UNG|20250729|13:01:18.271491|S|97|13.86|0|97
C|UNG|20250729|13:01:18.271507|S|503|13.86|0|503
C|UNG|20250729|13:01:18.994256|S|100|13.86|0|100
C|UNG|20250729|13:01:18.994271|S|100|13.86|0|100
C|UNG|20250729|13:01:35.592186|S|323|13.85|0|323
C|UNG|20250729|13:03:14.612593|S|600|13.82|0|600
C|UNG|20250729|13:05:24.253852|S|600|13.81|0|600
C|UNG|20250729|13:06:53.166782|S|600|13.82|0|600
C|UNG|20250729|13:09:01.734898|S|138|13.79|0|138
C|UNG|20250729|13:09:02.081087|S|76|13.79|0|76
C|UNG|20250729|13:09:02.081621|S|189|13.79|0|189
C|UNG|20250729|13:16:40.136187|S|600|13.82|0|600
C|UNG|20250729|13:18:13.416157|S|100|13.82|0|100
C|UNG|20250729|13:18:59.837078|S|100|13.81|0|100
C|UNG|20250729|13:22:05.529988|S|700|13.81|0|700
C|UNG|20250729|13:23:00.277618|S|200|13.81|0|200
C|UNG|20250729|13:23:00.277618|S|600|13.81|0|600
C|UNG|20250729|13:23:04.778763|S|145|13.82|0|145
C|UNG|20250729|13:26:53.376211|S|126|13.83|0|126
C|UNG|20250729|13:29:57.978456|S|175|13.83|0|175
C|UNG|20250729|13:30:00.016067|S|240|13.82|0|240
C|UNG|20250729|13:30:00.020346|S|600|13.81|0|600
C|UNG|20250729|13:30:00.020491|S|600|13.81|0|600
C|UNG|20250729|13:30:00.020702|S|152|13.81|0|152
C|UNG|20250729|13:30:00.020766|S|100|13.81|0|100
C|UNG|20250729|13:30:00.020809|S|106|13.81|0|106
C|UNG|20250729|13:30:00.020906|S|114|13.81|0|114
C|UNG|20250729|13:31:54.004229|S|200|13.81|0|200
C|UNG|20250729|13:33:42.278790|S|200|13.82|0|200
C|UNG|20250729|13:35:38.760839|S|100|13.82|0|100
C|UNG|20250729|13:35:39.099659|S|116|13.8|0|116
C|UNG|20250729|13:35:39.099679|S|84|13.8|0|84
C|UNG|20250729|13:35:39.250114|S|436|13.81|0|436
C|UNG|20250729|13:35:48.726607|S|192|13.8|0|192
C|UNG|20250729|13:35:48.735109|S|126|13.8|0|126
C|UNG|20250729|13:36:30.256722|S|100|13.8|0|100
C|UNG|20250729|13:36:38.815804|S|100|13.8|0|100
C|UNG|20250729|13:37:01.798634|S|400|13.79|0|400
C|UNG|20250729|13:40:02.740009|S|500|13.8|0|500
C|UNG|20250729|13:41:15.186249|S|108|13.79|0|108
C|UNG|20250729|13:41:25.316078|S|146|13.79|0|146
C|UNG|20250729|13:41:25.316125|S|56|13.79|0|56
C|UNG|20250729|13:41:47.225985|S|500|13.78|0|500
C|UNG|20250729|13:41:52.390991|S|500|13.77|0|500
C|UNG|20250729|13:41:52.523114|S|100|13.77|0|100
C|UNG|20250729|13:41:52.577917|S|500|13.76|0|500
C|UNG|20250729|13:42:34.662641|S|100|13.76|0|100
C|UNG|20250729|13:42:34.662671|S|147|13.76|0|147
C|UNG|20250729|13:42:41.745856|S|500|13.77|0|500
C|UNG|20250729|13:42:44.629261|S|89|13.77|0|89
C|UNG|20250729|13:43:14.219898|S|500|13.74|0|500
C|UNG|20250729|13:43:14.219898|S|200|13.74|0|200
C|UNG|20250729|13:43:28.080138|S|500|13.74|0|500
C|UNG|20250729|13:43:31.600279|S|500|13.74|0|500
C|UNG|20250729|13:43:32.025717|S|470|13.74|0|470
C|UNG|20250729|13:44:18.642592|S|220|13.75|0|220
C|UNG|20250729|13:44:18.642608|S|280|13.75|0|280
C|UNG|20250729|13:44:50.114599|S|500|13.75|0|500
C|UNG|20250729|13:44:58.621102|S|100|13.75|0|100
C|UNG|20250729|13:44:58.621168|S|100|13.75|0|100
C|UNG|20250729|13:45:34.001701|S|200|13.73|0|200
C|UNG|20250729|13:45:36.446902|S|500|13.73|0|500
C|UNG|20250729|13:46:38.786829|S|500|13.75|0|500
C|UNG|20250729|13:47:03.369080|S|226|13.75|0|226
C|UNG|20250729|13:47:03.369119|S|84|13.75|0|84
C|UNG|20250729|13:47:16.828918|S|500|13.75|0|500
C|UNG|20250729|13:47:45.932680|S|500|13.74|0|500
C|UNG|20250729|13:48:33.188398|S|194|13.74|0|194
C|UNG|20250729|13:48:33.188413|S|222|13.74|0|222
C|UNG|20250729|13:48:33.188444|S|84|13.74|0|84
C|UNG|20250729|13:49:03.024630|S|500|13.74|0|500
C|UNG|20250729|13:49:23.806614|S|297|13.75|0|297
C|UNG|20250729|13:49:23.806651|S|123|13.75|0|123
C|UNG|20250729|13:49:23.806662|S|80|13.75|0|80
C|UNG|20250729|13:49:27.921633|S|245|13.74|0|245
C|UNG|20250729|13:49:38.168145|S|500|13.75|0|500
C|UNG|20250729|13:49:48.699603|S|500|13.73|0|500
C|UNG|20250729|13:49:48.711251|S|100|13.73|0|100
C|UNG|20250729|13:49:48.711739|S|100|13.73|0|100
C|UNG|20250729|13:49:48.712898|S|500|13.72|0|500
C|UNG|20250729|13:49:52.465805|S|74|13.73|0|74
C|UNG|20250729|13:49:52.465828|S|226|13.73|0|226
C|UNG|20250729|13:51:19.650851|S|400|13.73|0|400
C|UNG|20250729|13:51:34.609383|S|230|13.72|0|230
C|UNG|20250729|13:51:34.610389|S|370|13.72|0|370
C|UNG|20250729|13:51:42.243178|S|600|13.72|0|600
C|UNG|20250729|13:51:57.603585|S|600|13.72|0|600
C|UNG|20250729|13:52:05.385487|S|100|13.71|0|100
C|UNG|20250729|13:52:05.385551|S|100|13.71|0|100
C|UNG|20250729|13:52:11.701434|S|100|13.71|0|100
C|UNG|20250729|13:52:11.701444|S|500|13.71|0|500
C|UNG|20250729|13:52:14.294736|S|600|13.71|0|600
C|UNG|20250729|13:52:18.816314|S|163|13.71|0|163
C|UNG|20250729|13:52:18.816349|S|116|13.71|0|116
C|UNG|20250729|13:52:18.816354|S|149|13.71|0|149
C|UNG|20250729|13:53:19.895530|S|273|13.71|0|273
C|UNG|20250729|13:53:26.258796|S|253|13.72|0|253
C|UNG|20250729|13:53:50.081608|S|600|13.71|0|600
C|UNG|20250729|13:54:29.056532|S|600|13.72|0|600
C|UNG|20250729|13:54:48.651057|S|100|13.73|0|100
C|UNG|20250729|13:54:48.651063|S|100|13.73|0|100
C|UNG|20250729|13:54:55.114340|S|100|13.72|0|100
C|UNG|20250729|13:55:10.445641|S|100|13.72|0|100
C|UNG|20250729|13:55:10.445818|S|500|13.72|0|500
C|UNG|20250729|13:55:17.309218|S|589|13.72|0|589
C|UNG|20250729|13:55:17.309328|S|100|13.73|0|100
C|UNG|20250729|13:55:17.309343|S|500|13.73|0|500
C|UNG|20250729|13:55:21.869939|S|100|13.73|0|100
C|UNG|20250729|13:55:21.869946|S|100|13.73|0|100
C|UNG|20250729|13:56:10.588266|S|100|13.75|0|100
C|UNG|20250729|13:56:10.588663|S|125|13.75|0|125
C|UNG|20250729|13:56:10.590660|S|94|13.75|0|94
C|UNG|20250729|13:56:10.590697|S|300|13.75|0|300
C|UNG|20250729|13:56:12.840986|S|700|13.75|0|700
C|UNG|20250729|13:56:13.646357|S|340|13.75|0|340
C|UNG|20250729|13:56:13.646357|S|700|13.75|0|700
C|UNG|20250729|13:56:13.646400|S|100|13.75|0|100
C|UNG|20250729|13:57:25.515479|S|500|13.76|0|500
C|UNG|20250729|13:57:25.515480|S|281|13.76|0|281
C|UNG|20250729|13:57:25.621645|S|100|13.76|0|100
C|UNG|20250729|13:58:07.047959|S|200|13.76|0|200
C|UNG|20250729|13:58:07.173932|S|201|13.75|0|201
C|UNG|20250729|13:58:07.187167|S|97|13.75|0|97
C|UNG|20250729|13:58:28.911500|S|100|13.76|0|100
C|UNG|20250729|13:58:28.911507|S|100|13.76|0|100
C|UNG|20250729|13:58:31.899943|S|258|13.77|0|258
C|UNG|20250729|13:58:32.292357|S|428|13.77|0|428
C|UNG|20250729|13:59:05.242506|S|287|13.77|0|287
C|UNG|20250729|13:59:22.434643|S|105|13.8|0|105
C|UNG|20250729|13:59:25.056503|S|298|13.79|0|298
C|UNG|20250729|13:59:25.056525|S|146|13.79|0|146
C|UNG|20250729|13:59:31.693976|S|125|13.8|0|125
C|UNG|20250729|13:59:43.977593|S|387|13.81|0|387
C|UNG|20250729|14:00:00.006994|S|90|13.79|0|90
C|UNG|20250729|14:00:00.007138|S|128|13.79|0|128
C|UNG|20250729|14:00:08.215213|S|600|13.8|0|600
C|UNG|20250729|14:00:11.792917|S|389|13.8|0|389
C|UNG|20250729|14:00:11.792933|S|48|13.8|0|48
C|UNG|20250729|14:00:11.792934|S|163|13.8|0|163
C|UNG|20250729|14:00:15.071828|S|600|13.79|0|600
C|UNG|20250729|14:00:20.102051|S|100|13.78|0|100
C|UNG|20250729|14:00:20.102081|S|200|13.78|0|200
C|UNG|20250729|14:00:20.102127|S|300|13.78|0|300
C|UNG|20250729|14:00:20.548989|S|93|13.78|0|93
C|UNG|20250729|14:00:30.243133|S|600|13.78|0|600
C|UNG|20250729|14:00:30.254221|S|135|13.77|0|135
C|UNG|20250729|14:00:30.254253|S|75|13.77|0|75
C|UNG|20250729|14:00:30.257133|S|448|13.77|0|448
C|UNG|20250729|14:00:30.337057|S|115|13.78|0|115
C|UNG|20250729|14:00:30.337087|S|88|13.78|0|88
C|UNG|20250729|14:00:30.848739|S|85|13.79|0|85
C|UNG|20250729|14:00:48.385795|S|235|13.78|0|235
C|UNG|20250729|14:00:48.385808|S|329|13.78|0|329
C|UNG|20250729|14:00:48.385852|S|36|13.78|0|36
C|UNG|20250729|14:00:49.648625|S|239|13.77|0|239
C|UNG|20250729|14:00:49.648641|S|100|13.77|0|100
C|UNG|20250729|14:00:49.648658|S|261|13.77|0|261
C|UNG|20250729|14:00:50.279518|S|600|13.76|0|600
C|UNG|20250729|14:00:50.807950|S|200|13.77|0|200
C|UNG|20250729|14:00:50.807950|S|412|13.77|0|412
C|UNG|20250729|14:00:50.807950|S|163|13.77|0|163
C|UNG|20250729|14:00:50.807958|S|100|13.77|0|100
C|UNG|20250729|14:00:50.808022|S|200|13.77|0|200
C|UNG|20250729|14:00:56.706613|S|88|13.77|0|88
C|UNG|20250729|14:00:56.706663|S|134|13.77|0|134
C|UNG|20250729|14:00:56.706696|S|103|13.77|0|103
C|UNG|20250729|14:01:03.629317|S|100|13.77|0|100
C|UNG|20250729|14:01:32.855823|S|97|13.79|0|97
C|UNG|20250729|14:02:08.195135|S|100|13.77|0|100
C|UNG|20250729|14:02:35.151284|S|125|13.77|0|125
C|UNG|20250729|14:02:35.151298|S|100|13.77|0|100
C|UNG|20250729|14:02:35.151298|S|261|13.77|0|261
C|UNG|20250729|14:02:58.654900|S|600|13.755|0|600
C|UNG|20250729|14:02:58.654920|S|85|13.755|0|85
C|UNG|20250729|14:02:58.654921|S|404|13.75|0|404
C|UNG|20250729|14:03:11.199927|S|600|13.75|0|600
C|UNG|20250729|14:03:11.831989|S|100|13.74|0|100
C|UNG|20250729|14:03:29.678568|S|600|13.75|0|600
C|UNG|20250729|14:03:29.678569|S|87|13.75|0|87
C|UNG|20250729|14:03:29.678589|S|13|13.75|0|13
C|UNG|20250729|14:03:49.753546|S|585|13.76|0|585
C|UNG|20250729|14:03:53.815838|S|600|13.77|0|600
C|UNG|20250729|14:03:59.056260|S|87|13.78|0|87
C|UNG|20250729|14:04:09.185972|S|600|13.77|0|600
C|UNG|20250729|14:05:10.510561|S|600|13.78|0|600
C|UNG|20250729|14:05:17.345598|S|481|13.77|0|481
C|UNG|20250729|14:05:17.345612|S|73|13.77|0|73
C|UNG|20250729|14:05:18.732553|S|100|13.78|0|100
C|UNG|20250729|14:05:18.732561|S|100|13.78|0|100
C|UNG|20250729|14:07:19.949190|S|600|13.8|0|600
C|UNG|20250729|14:07:19.951866|S|289|13.8|0|289
C|UNG|20250729|14:07:19.951873|S|217|13.8|0|217
C|UNG|20250729|14:07:19.951880|S|97|13.8|0|97
C|UNG|20250729|14:07:19.952077|S|97|13.8|0|97
C|UNG|20250729|14:08:07.939996|S|600|13.8|0|600
C|UNG|20250729|14:08:32.851486|S|81|13.81|0|81
C|UNG|20250729|14:08:32.851494|S|415|13.81|0|415
C|UNG|20250729|14:08:38.719146|S|600|13.8|0|600
C|UNG|20250729|14:08:38.735446|S|264|13.8|0|264
C|UNG|20250729|14:08:38.735453|S|80|13.8|0|80
C|UNG|20250729|14:08:38.735473|S|100|13.8|0|100
C|UNG|20250729|14:08:38.735510|S|156|13.8|0|156
C|UNG|20250729|14:08:48.882932|S|100|13.8|0|100
C|UNG|20250729|14:09:11.814731|S|178|13.81|0|178
C|UNG|20250729|14:09:11.814778|S|137|13.81|0|137
C|UNG|20250729|14:09:17.221735|S|72|13.81|0|72
C|UNG|20250729|14:09:47.861317|S|600|13.8|0|600
C|UNG|20250729|14:10:05.520673|S|600|13.8|0|600
C|UNG|20250729|14:10:31.636173|S|458|13.8|0|458
C|UNG|20250729|14:10:31.636218|S|142|13.8|0|142
C|UNG|20250729|14:10:33.155045|S|100|13.79|0|100
C|UNG|20250729|14:10:33.155162|S|229|13.79|0|229
C|UNG|20250729|14:10:33.431278|S|170|13.79|0|170
C|UNG|20250729|14:10:41.234502|S|428|13.8|0|428
C|UNG|20250729|14:11:18.027279|S|100|13.82|0|100
C|UNG|20250729|14:11:18.027292|S|100|13.82|0|100
C|UNG|20250729|14:12:24.713266|S|600|13.82|0|600
C|UNG|20250729|14:12:28.060029|S|312|13.83|0|312
C|UNG|20250729|14:13:25.904113|S|193|13.81|0|193
C|UNG|20250729|14:13:45.782612|S|100|13.81|0|100
C|UNG|20250729|14:13:45.783819|S|100|13.81|0|100
C|UNG|20250729|14:14:09.364081|S|172|13.81|0|172
C|UNG|20250729|14:14:39.411441|S|192|13.81|0|192
C|UNG|20250729|14:14:44.055420|S|503|13.81|0|503
C|UNG|20250729|14:14:44.055440|S|97|13.81|0|97
C|UNG|20250729|14:14:48.139261|S|99|13.81|0|99
C|UNG|20250729|14:15:11.390163|S|142|13.8|0|142
C|UNG|20250729|14:15:11.390181|S|131|13.8|0|131
C|UNG|20250729|14:15:24.012677|S|164|13.81|0|164
C|UNG|20250729|14:15:24.012980|S|100|13.81|0|100
C|UNG|20250729|14:16:13.125351|S|342|13.81|0|342
C|UNG|20250729|14:16:13.125374|S|158|13.81|0|158
C|UNG|20250729|14:16:13.125374|S|100|13.81|0|100
C|UNG|20250729|14:17:28.005622|S|96|13.81|0|96
C|UNG|20250729|14:17:43.735405|S|100|13.81|0|100
C|UNG|20250729|14:17:43.735414|S|478|13.81|0|478
C|UNG|20250729|14:17:43.735439|S|22|13.81|0|22
C|UNG|20250729|14:17:57.875959|S|600|13.8|0|600
C|UNG|20250729|14:18:08.173970|S|270|13.805|0|270
C|UNG|20250729|14:18:08.173971|S|270|13.81|0|270
C|UNG|20250729|14:18:08.174421|S|330|13.81|0|330
C|UNG|20250729|14:19:33.585313|S|100|13.82|0|100
C|UNG|20250729|14:19:33.585328|S|100|13.82|0|100
C|UNG|20250729|14:19:33.585329|S|184|13.82|0|184
C|UNG|20250729|14:19:33.585340|S|216|13.82|0|216
C|UNG|20250729|14:19:33.590778|S|261|13.82|0|261
C|UNG|20250729|14:19:33.590785|S|100|13.82|0|100
C|UNG|20250729|14:19:49.935978|S|600|13.82|0|600
C|UNG|20250729|14:19:49.935978|S|84|13.82|0|84
C|UNG|20250729|14:20:10.734988|S|106|13.82|0|106
C|UNG|20250729|14:20:10.735012|S|100|13.82|0|100
C|UNG|20250729|14:20:10.735076|S|126|13.82|0|126
C|UNG|20250729|14:20:45.279047|S|600|13.83|0|600
C|UNG|20250729|14:20:50.242142|S|600|13.83|0|600
C|UNG|20250729|14:22:38.836180|S|433|13.81|0|433
C|UNG|20250729|14:22:38.836196|S|166|13.81|0|166
C|UNG|20250729|14:23:39.663117|S|486|13.8|0|486
C|UNG|20250729|14:23:39.719365|S|544|13.81|0|544
C|UNG|20250729|14:24:46.241400|S|183|13.8|0|183
C|UNG|20250729|14:24:46.241407|S|164|13.8|0|164
C|UNG|20250729|14:25:04.386443|S|158|13.79|0|158
C|UNG|20250729|14:25:28.512227|S|600|13.79|0|600
C|UNG|20250729|14:26:34.506595|S|600|13.78|0|600
C|UNG|20250729|14:26:48.527647|S|600|13.79|0|600
C|UNG|20250729|14:26:59.506517|S|600|13.78|0|600
C|UNG|20250729|14:27:12.342909|S|600|13.78|0|600
C|UNG|20250729|14:27:15.514080|S|380|13.78|0|380
C|UNG|20250729|14:27:29.131874|S|600|13.78|0|600
C|UNG|20250729|14:28:00.011022|S|400|13.78|0|400
C|UNG|20250729|14:28:00.920512|S|406|13.78|0|406
C|UNG|20250729|14:28:00.920527|S|100|13.78|0|100
C|UNG|20250729|14:28:00.920536|S|94|13.78|0|94
C|UNG|20250729|14:28:11.540040|S|264|13.8|0|264
C|UNG|20250729|14:28:25.071700|S|223|13.81|0|223
C|UNG|20250729|14:28:38.170075|S|344|13.81|0|344
C|UNG|20250729|14:28:50.010054|S|378|13.82|0|378
C|UNG|20250729|14:29:20.274557|S|600|13.83|0|600
C|UNG|20250729|14:29:32.029715|S|600|13.82|0|600
C|UNG|20250729|14:29:42.130855|S|600|13.83|0|600
C|UNG|20250729|14:29:56.225345|S|100|13.82|0|100
C|UNG|20250729|14:29:56.225394|S|100|13.82|0|100
C|UNG|20250729|14:29:56.225418|S|73|13.82|0|73
C|UNG|20250729|14:29:56.225430|S|142|13.82|0|142
C|UNG|20250729|14:30:00.155869|S|600|13.82|0|600
C|UNG|20250729|14:30:05.060959|S|600|13.81|0|600
C|UNG|20250729|14:30:28.078045|S|80|13.81|0|80
C|UNG|20250729|14:30:29.787666|S|600|13.8|0|600
C|UNG|20250729|14:30:29.788736|S|566|13.8|0|566
C|UNG|20250729|14:30:29.788770|S|34|13.8|0|34
C|UNG|20250729|14:30:29.789323|S|100|13.8|0|100
C|UNG|20250729|14:30:29.790084|S|100|13.8|0|100
C|UNG|20250729|14:30:29.794175|S|524|13.8|0|524
C|UNG|20250729|14:30:29.937234|S|100|13.79|0|100
C|UNG|20250729|14:30:38.590823|S|600|13.8|0|600
C|UNG|20250729|14:30:38.592281|S|200|13.8|0|200
C|UNG|20250729|14:30:38.592294|S|400|13.8|0|400
C|UNG|20250729|14:30:40.795100|S|283|13.79|0|283
C|UNG|20250729|14:30:40.795134|S|73|13.79|0|73
C|UNG|20250729|14:30:43.542058|S|600|13.79|0|600
C|UNG|20250729|14:31:09.163851|S|600|13.79|0|600
C|UNG|20250729|14:31:27.510078|S|600|13.79|0|600
C|UNG|20250729|14:33:24.990404|S|600|13.79|0|600
C|UNG|20250729|14:34:57.501863|S|125|13.79|0|125
C|UNG|20250729|14:36:17.063105|S|600|13.8|0|600
C|UNG|20250729|14:36:22.086987|S|150|13.8|0|150
C|UNG|20250729|14:36:22.094942|S|100|13.8|0|100
C|UNG|20250729|14:39:48.217566|S|12|13.82|0|12
C|UNG|20250729|14:42:21.359634|S|100|13.81|0|100
C|UNG|20250729|14:43:33.668772|S|300|13.81|0|300
C|UNG|20250729|14:44:37.361389|S|100|13.8|0|100
C|UNG|20250729|14:44:37.361465|S|100|13.8|0|100
C|UNG|20250729|14:44:37.361476|S|210|13.8|0|210
C|UNG|20250729|14:44:56.754798|S|600|13.8|0|600
C|UNG|20250729|14:48:41.831830|S|183|13.81|0|183
C|UNG|20250729|14:52:45.877758|S|600|13.815|0|600
C|UNG|20250729|14:52:45.877769|S|85|13.815|0|85
C|UNG|20250729|14:52:45.877822|S|600|13.815|0|600
C|UNG|20250729|14:52:45.883116|S|84|13.81|0|84
C|UNG|20250729|14:53:11.171985|S|600|13.82|0|600
C|UNG|20250729|14:57:09.416913|S|457|13.83|0|457
C|UNG|20250729|14:57:09.417041|S|143|13.83|0|143
C|UNG|20250729|14:57:46.466040|S|100|13.84|0|100
C|UNG|20250729|14:58:24.439321|S|98|13.83|0|98
C|UNG|20250729|14:58:24.439329|S|93|13.83|0|93
C|UNG|20250729|14:58:24.439486|S|200|13.83|0|200
C|UNG|20250729|14:58:38.111872|S|100|13.83|0|100
C|UNG|20250729|14:58:38.111886|S|188|13.83|0|188
C|UNG|20250729|14:59:42.138720|S|100|13.84|0|100
C|UNG|20250729|15:02:51.348470|S|104|13.84|0|104
C|UNG|20250729|15:04:05.060465|S|600|13.87|0|600
C|UNG|20250729|15:04:17.817171|S|300|13.87|0|300
C|UNG|20250729|15:04:17.817191|S|199|13.87|0|199
C|UNG|20250729|15:07:29.881794|S|600|13.86|0|600
C|UNG|20250729|15:07:42.112253|S|600|13.87|0|600
C|UNG|20250729|15:11:22.605814|S|341|13.86|0|341
C|UNG|20250729|15:11:22.605829|S|100|13.86|0|100
C|UNG|20250729|15:11:22.605852|S|159|13.86|0|159
C|UNG|20250729|15:11:36.012088|S|10|13.87|0|10
C|UNG|20250729|15:12:04.414336|S|259|13.87|0|259
C|UNG|20250729|15:12:04.414892|S|436|13.87|0|436
C|UNG|20250729|15:12:04.414902|S|95|13.87|0|95
C|UNG|20250729|15:12:04.414902|S|5|13.87|0|5
C|UNG|20250729|15:12:04.414950|S|100|13.87|0|100
C|UNG|20250729|15:15:43.417072|S|300|13.86|0|300
C|UNG|20250729|15:21:11.654136|S|307|13.88|0|307
C|UNG|20250729|15:22:15.680598|S|400|13.87|0|400
C|UNG|20250729|15:25:05.330174|S|600|13.86|0|600
C|UNG|20250729|15:28:21.087798|S|78|13.87|0|78
C|UNG|20250729|15:29:09.678407|S|138|13.88|0|138
C|UNG|20250729|15:29:09.678628|S|108|13.88|0|108
C|UNG|20250729|15:29:09.678628|S|61|13.88|0|61
C|UNG|20250729|15:30:20.231286|S|450|13.88|0|450
C|UNG|20250729|15:30:20.269581|S|79|13.87|0|79
C|UNG|20250729|15:34:27.860844|S|600|13.88|0|600
C|UNG|20250729|15:36:55.700084|S|136|13.87|0|136
C|UNG|20250729|15:36:55.700099|S|444|13.87|0|444
C|UNG|20250729|15:39:42.606697|S|200|13.87|0|200
C|UNG|20250729|15:46:10.030439|S|26|13.88|0|26
C|UNG|20250729|15:46:10.030766|S|182|13.88|0|182
C|UNG|20250729|15:53:14.587239|S|600|13.88|0|600
C|UNG|20250729|15:53:14.587239|S|900|13.88|0|900
C|UNG|20250729|15:53:19.627427|S|600|13.89|0|600
C|UNG|20250729|15:53:21.325952|S|600|13.88|0|600
C|UNG|20250729|15:53:21.325953|S|244|13.88|0|244
C|UNG|20250729|15:54:24.022989|S|268|13.885|0|268
C|UNG|20250729|15:54:24.024706|S|57|13.88|0|57
C|UNG|20250729|15:54:24.024706|S|333|13.88|0|333
C|UNG|20250729|15:55:23.888679|S|100|13.88|0|100
C|UNG|20250729|15:55:23.898792|S|145|13.885|0|145
C|UNG|20250729|15:55:23.898801|S|160|13.885|0|160
C|UNG|20250729|15:55:24.145758|S|100|13.88|0|100
C|UNG|20250729|15:56:24.295501|S|1100|13.89|0|1100
C|UNG|20250729|15:56:24.295501|S|200|13.89|0|200
C|UNG|20250729|15:57:39.784075|S|100|13.89|0|100
C|UNG|20250729|15:58:31.073710|S|600|13.89|0|600
C|UNG|20250729|15:58:37.649489|S|9|13.9|0|9
C|UNG|20250729|15:58:37.680706|S|600|13.9|0|600
C|UNG|20250729|15:58:37.686545|S|600|13.9|0|600
C|UNG|20250729|15:58:43.806454|S|200|13.905|0|200
C|UNG|20250729|15:59:00.052099|S|1300|13.91|0|1300
C|UNG|20250729|15:59:17.524376|S|1400|13.91|0|1400
C|UNH|20250729|09:30:02.957962|S|18|265.96|0|18
C|UNH|20250729|09:30:08.540413|S|100|265.93|0|100
C|UNH|20250729|09:30:12.387891|S|100|265.39|0|100
C|UNH|20250729|09:30:19.891288|S|100|265.9|0|100
C|UNH|20250729|09:30:21.440595|S|100|265.45|0|100
C|UNH|20250729|09:30:26.486820|S|100|265.66|0|100
C|UNH|20250729|09:30:29.659075|S|100|264.93|0|100
C|UNH|20250729|09:30:30.008605|S|1|265.09|0|1
C|UNH|20250729|09:30:30.048480|S|100|265.06|0|100
C|UNH|20250729|09:30:31.748453|S|100|264.23|0|100
C|UNH|20250729|09:30:31.748946|S|62|264.24|0|62
C|UNH|20250729|09:30:31.824253|S|100|264.36|0|100
C|UNH|20250729|09:30:32.806822|S|10|263.735|0|10
C|UNH|20250729|09:30:32.957693|S|100|263.69|0|100
C|UNH|20250729|09:30:33.034184|S|100|263.83|0|100
C|UNH|20250729|09:30:33.444688|S|62|263.72|0|62
C|UNH|20250729|09:30:33.908824|S|100|263.41|0|100
C|UNH|20250729|09:30:34.080129|S|100|263.54|0|100
C|UNH|20250729|09:30:34.668344|S|100|263.39|0|100
C|UNH|20250729|09:30:35.549000|S|40|263.42|0|40
C|UNH|20250729|09:30:35.642441|S|100|263.63|0|100
C|UNH|20250729|09:30:36.387339|S|100|263.5|0|100
C|UNH|20250729|09:30:37.094538|S|100|263.92|0|100
C|UNH|20250729|09:30:37.152777|S|100|263.7|0|100
C|UNH|20250729|09:30:37.322582|S|10|263.22|0|10
C|UNH|20250729|09:30:37.403856|S|100|263.72|0|100
C|UNH|20250729|09:30:37.703207|S|100|263.38|0|100
C|UNH|20250729|09:30:37.704196|S|53|263.72|0|53
C|UNH|20250729|09:30:37.704273|S|100|263.63|0|100
C|UNH|20250729|09:30:38.758859|S|10|263.51|0|10
C|UNH|20250729|09:30:40.335084|S|2|263.49|0|2
C|UNH|20250729|09:30:44.107533|S|10|262.635|0|10
C|UNH|20250729|09:30:50.576766|S|10|261.88|0|10
C|UNH|20250729|09:30:50.576766|S|10|261.95|0|10
C|UNH|20250729|09:30:52.793375|S|100|262.2|0|100
C|UNH|20250729|09:30:55.043871|S|100|262.09|0|100
C|UNH|20250729|09:31:00.856595|S|100|261.69|0|100
C|UNH|20250729|09:31:00.857030|S|100|261.72|0|100
C|UNH|20250729|09:31:05.753484|S|40|261.67|0|40
C|UNH|20250729|09:31:05.759737|S|100|261.77|0|100
C|UNH|20250729|09:31:05.759738|S|57|261.92|0|57
C|UNH|20250729|09:31:19.916045|S|100|261.08|0|100
C|UNH|20250729|09:31:27.927795|S|100|262.17|0|100
C|UNH|20250729|09:31:28.110391|S|81|262.86|0|81
C|UNH|20250729|09:31:29.792083|S|100|262.75|0|100
C|UNH|20250729|09:31:29.800684|S|100|262.88|0|100
C|UNH|20250729|09:31:29.917349|S|2|262.94|0|2
C|UNH|20250729|09:31:33.999409|S|100|262.81|0|100
C|UNH|20250729|09:31:37.039999|S|100|263.1|0|100
C|UNH|20250729|09:31:37.876035|S|100|263.48|0|100
C|UNH|20250729|09:31:41.368547|S|40|262.36|0|40
C|UNH|20250729|09:31:41.369658|S|40|262.36|0|40
C|UNH|20250729|09:31:41.374953|S|100|262.27|0|100
C|UNH|20250729|09:31:41.374953|S|100|262.3|0|100
C|UNH|20250729|09:31:47.422672|S|100|262.4|0|100
C|UNH|20250729|09:31:51.060086|S|100|262.95|0|100
C|UNH|20250729|09:31:55.461304|S|100|263.79|0|100
C|UNH|20250729|09:32:00.467868|S|20|262.9|0|20
C|UNH|20250729|09:32:20.163553|S|100|263.78|0|100
C|UNH|20250729|09:32:20.310831|S|4|263.78|0|4
C|UNH|20250729|09:32:21.506507|S|100|263.71|0|100
C|UNH|20250729|09:32:38.991514|S|10|264.77|0|10
C|UNH|20250729|09:32:39.236392|S|14|264.83|0|14
C|UNH|20250729|09:32:43.801335|S|10|263.92|0|10
C|UNH|20250729|09:32:43.801335|S|10|263.93|0|10
C|UNH|20250729|09:32:52.828001|S|1|264.46|0|1
C|UNH|20250729|09:32:59.187925|S|33|264.76|0|33
C|UNH|20250729|09:33:04.627852|S|10|264.59|0|10
C|UNH|20250729|09:33:04.627852|S|10|264.58|0|10
C|UNH|20250729|09:33:07.763704|S|15|264.26|0|15
C|UNH|20250729|09:33:07.769652|S|20|264.26|0|20
C|UNH|20250729|09:33:11.000747|S|100|264.36|0|100
C|UNH|20250729|09:33:16.205112|S|100|264.63|0|100
C|UNH|20250729|09:33:16.211878|S|83|264.63|0|83
C|UNH|20250729|09:33:16.211878|S|100|264.59|0|100
C|UNH|20250729|09:33:16.217603|S|28|264.6|0|28
C|UNH|20250729|09:33:16.217603|S|100|264.57|0|100
C|UNH|20250729|09:33:16.222404|S|100|264.57|0|100
C|UNH|20250729|09:33:16.222737|S|72|264.6|0|72
C|UNH|20250729|09:33:16.222737|S|17|264.63|0|17
C|UNH|20250729|09:33:17.919535|S|62|264.51|0|62
C|UNH|20250729|09:33:32.071117|S|1|264.86|0|1
C|UNH|20250729|09:33:37.647573|S|5|264.495|0|5
C|UNH|20250729|09:33:48.276555|S|23|264.62|0|23
C|UNH|20250729|09:33:48.282445|S|77|264.62|0|77
C|UNH|20250729|09:33:48.282445|S|23|264.65|0|23
C|UNH|20250729|09:33:48.282911|S|23|264.68|0|23
C|UNH|20250729|09:33:48.282911|S|77|264.65|0|77
C|UNH|20250729|09:33:48.283257|S|100|264.65|0|100
C|UNH|20250729|09:33:48.290424|S|100|264.65|0|100
C|UNH|20250729|09:33:48.290894|S|77|264.68|0|77
C|UNH|20250729|09:33:48.298009|S|100|264.63|0|100
C|UNH|20250729|09:33:48.298009|S|5|264.67|0|5
C|UNH|20250729|09:33:48.298550|S|95|264.67|0|95
C|UNH|20250729|09:33:48.306765|S|100|264.68|0|100
C|UNH|20250729|09:33:58.994818|S|10|264.69|0|10
C|UNH|20250729|09:34:05.475267|S|10|266.5|0|10
C|UNH|20250729|09:34:12.954195|S|100|266.23|0|100
C|UNH|20250729|09:34:29.626462|S|5|266.47|0|5
C|UNH|20250729|09:34:29.699041|S|95|266.47|0|95
C|UNH|20250729|09:34:29.699041|S|5|266.5|0|5
C|UNH|20250729|09:34:38.088076|S|100|266.48|0|100
C|UNH|20250729|09:34:40.285131|S|100|266.66|0|100
C|UNH|20250729|09:34:40.901317|S|26|266.59|0|26
C|UNH|20250729|09:34:40.901317|S|100|266.59|0|100
C|UNH|20250729|09:34:41.307604|S|100|266.57|0|100
C|UNH|20250729|09:34:41.307604|S|49|266.59|0|49
C|UNH|20250729|09:34:42.729747|S|14|266.77|0|14
C|UNH|20250729|09:34:54.314743|S|100|266.23|0|100
C|UNH|20250729|09:34:56.555338|S|9|266.34|0|9
C|UNH|20250729|09:34:56.555338|S|40|266.28|0|40
C|UNH|20250729|09:34:56.555338|S|100|266.31|0|100
C|UNH|20250729|09:34:56.816635|S|100|266.31|0|100
C|UNH|20250729|09:34:56.816636|S|12|266.34|0|12
C|UNH|20250729|09:34:57.189791|S|77|266.26|0|77
C|UNH|20250729|09:34:57.189791|S|40|266.26|0|40
C|UNH|20250729|09:34:58.896612|S|4|266.28|0|4
C|UNH|20250729|09:34:59.230222|S|96|266.28|0|96
C|UNH|20250729|09:35:00.252661|S|4|266.145|0|4
C|UNH|20250729|09:35:00.616900|S|50|266.25|0|50
C|UNH|20250729|09:35:00.616900|S|74|266.26|0|74
C|UNH|20250729|09:35:00.938446|S|100|266.23|0|100
C|UNH|20250729|09:35:00.938447|S|17|266.25|0|17
C|UNH|20250729|09:35:04.320105|S|50|266.25|0|50
C|UNH|20250729|09:35:05.051342|S|5|265.83|0|5
C|UNH|20250729|09:35:07.490817|S|3|265.41|0|3
C|UNH|20250729|09:35:07.564312|S|50|265.41|0|50
C|UNH|20250729|09:35:07.564312|S|50|265.36|0|50
C|UNH|20250729|09:35:21.562994|S|1|265.19|0|1
C|UNH|20250729|09:35:36.637383|S|1|266.48|0|1
C|UNH|20250729|09:35:37.083225|S|8|266.48|0|8
C|UNH|20250729|09:35:39.436683|S|100|266.64|0|100
C|UNH|20250729|09:35:39.817615|S|20|266.64|0|20
C|UNH|20250729|09:35:40.952425|S|1|266.64|0|1
C|UNH|20250729|09:35:43.527395|S|5|266.72|0|5
C|UNH|20250729|09:35:45.430455|S|100|266.82|0|100
C|UNH|20250729|09:35:45.492845|S|2|266.82|0|2
C|UNH|20250729|09:35:45.613392|S|2|266.82|0|2
C|UNH|20250729|09:35:45.624254|S|1|266.82|0|1
C|UNH|20250729|09:35:48.720022|S|50|266.99|0|50
C|UNH|20250729|09:35:56.695150|S|100|266.4|0|100
C|UNH|20250729|09:35:56.695150|S|62|266.41|0|62
C|UNH|20250729|09:35:56.744025|S|17|266.12|0|17
C|UNH|20250729|09:36:03.879923|S|100|266.05|0|100
C|UNH|20250729|09:36:08.596934|S|3|266.76|0|3
C|UNH|20250729|09:36:13.114320|S|100|266.99|0|100
C|UNH|20250729|09:36:13.174859|S|60|266.9|0|60
C|UNH|20250729|09:36:16.810498|S|5|267.79|0|5
C|UNH|20250729|09:36:16.810499|S|95|267.79|0|95
C|UNH|20250729|09:36:19.957037|S|100|267.88|0|100
C|UNH|20250729|09:36:19.957598|S|100|267.85|0|100
C|UNH|20250729|09:36:19.958613|S|100|267.85|0|100
C|UNH|20250729|09:36:19.958614|S|60|267.88|0|60
C|UNH|20250729|09:36:20.759729|S|1|267.85|0|1
C|UNH|20250729|09:36:26.744734|S|10|267.58|0|10
C|UNH|20250729|09:36:26.744735|S|37|267.58|0|37
C|UNH|20250729|09:36:30.381349|S|100|267.74|0|100
C|UNH|20250729|09:36:34.189003|S|100|267.99|0|100
C|UNH|20250729|09:36:51.668313|S|3|268.35|0|3
C|UNH|20250729|09:36:53.941127|S|2|268.325|0|2
C|UNH|20250729|09:36:54.141910|S|5|268.325|0|5
C|UNH|20250729|09:37:06.718042|S|80|267.86|0|80
C|UNH|20250729|09:37:11.212779|S|10|267.97|0|10
C|UNH|20250729|09:37:18.904362|S|100|267.58|0|100
C|UNH|20250729|09:37:18.956425|S|14|267.5|0|14
C|UNH|20250729|09:37:26.283283|S|40|267.16|0|40
C|UNH|20250729|09:37:27.250950|S|100|267.42|0|100
C|UNH|20250729|09:37:46.960235|S|45|267.16|0|45
C|UNH|20250729|09:38:12.774609|S|100|267.99|0|100
C|UNH|20250729|09:38:16.071777|S|72|268.03|0|72
C|UNH|20250729|09:38:20.190083|S|100|268.18|0|100
C|UNH|20250729|09:38:24.426877|S|100|268.69|0|100
C|UNH|20250729|09:38:26.667574|S|10|268.99|0|10
C|UNH|20250729|09:39:12.074274|S|13|268.48|0|13
C|UNH|20250729|09:39:48.869644|S|100|268.445|0|100
C|UNH|20250729|09:39:48.869658|S|100|268.51|0|100
C|UNH|20250729|09:39:48.869767|S|100|268.57|0|100
C|UNH|20250729|09:39:57.977780|S|100|268.81|0|100
C|UNH|20250729|09:40:12.368931|S|100|269.09|0|100
C|UNH|20250729|09:40:14.733472|S|80|269.2|0|80
C|UNH|20250729|09:40:14.733472|S|20|269.21|0|20
C|UNH|20250729|09:40:14.734307|S|20|269.2|0|20
C|UNH|20250729|09:40:16.299695|S|1|269.29|0|1
C|UNH|20250729|09:40:23.151205|S|77|269.69|0|77
C|UNH|20250729|09:40:25.440143|S|100|269.8|0|100
C|UNH|20250729|09:40:25.441157|S|100|269.84|0|100
C|UNH|20250729|09:40:25.441157|S|100|269.84|0|100
C|UNH|20250729|09:40:25.600312|S|76|269.78|0|76
C|UNH|20250729|09:40:25.721365|S|14|269.61|0|14
C|UNH|20250729|09:40:25.721384|S|10|269.61|0|10
C|UNH|20250729|09:40:25.721402|S|71|269.61|0|71
C|UNH|20250729|09:40:25.721457|S|5|269.61|0|5
C|UNH|20250729|09:40:55.311453|S|100|270.1|0|100
C|UNH|20250729|09:41:09.299356|S|100|271.15|0|100
C|UNH|20250729|09:41:18.019131|S|53|271.02|0|53
C|UNH|20250729|09:41:19.896035|S|100|271.13|0|100
C|UNH|20250729|09:41:28.567314|S|100|270.09|0|100
C|UNH|20250729|09:41:29.184084|S|100|269.925|0|100
C|UNH|20250729|09:41:54.773303|S|24|268.86|0|24
C|UNH|20250729|09:41:58.749011|S|100|268.71|0|100
C|UNH|20250729|09:42:17.573900|S|19|269|0|19
C|UNH|20250729|09:42:32.209790|S|10|269.22|0|10
C|UNH|20250729|09:42:36.852733|S|100|269.42|0|100
C|UNH|20250729|09:42:38.259190|S|100|269.68|0|100
C|UNH|20250729|09:43:18.321450|S|10|266.51|0|10
C|UNH|20250729|09:43:18.321451|S|90|266.58|0|90
C|UNH|20250729|09:43:18.321451|S|200|266.54|0|200
C|UNH|20250729|09:44:33.291368|S|40|268.39|0|40
C|UNH|20250729|09:44:57.169101|S|4|267.81|0|4
C|UNH|20250729|09:44:58.012030|S|10|267.72|0|10
C|UNH|20250729|09:44:58.149335|S|100|267.75|0|100
C|UNH|20250729|09:45:01.830405|S|40|267.98|0|40
C|UNH|20250729|09:45:09.279893|S|7|268|0|7
C|UNH|20250729|09:45:14.607095|S|100|267.925|0|100
C|UNH|20250729|09:45:14.607127|S|100|267.925|0|100
C|UNH|20250729|09:45:27.639959|S|2|267.92|0|2
C|UNH|20250729|09:45:27.851897|S|100|267.94|0|100
C|UNH|20250729|09:45:28.711980|S|5|267.89|0|5
C|UNH|20250729|09:45:28.778833|S|50|267.92|0|50
C|UNH|20250729|09:45:30.693988|S|5|267.86|0|5
C|UNH|20250729|09:45:35.250832|S|300|267.23|0|300
C|UNH|20250729|09:45:40.225757|E|100|266.09|0|100
C|UNH|20250729|09:47:01.192489|S|100|266.75|0|100
C|UNH|20250729|09:47:01.624091|S|10|266.63|0|10
C|UNH|20250729|09:47:14.064049|S|100|266.93|0|100
C|UNH|20250729|09:47:24.135418|S|100|267.21|0|100
C|UNH|20250729|09:47:53.453549|S|100|267.97|0|100
C|UNH|20250729|09:48:30.978218|S|50|266.9|0|50
C|UNH|20250729|09:48:40.304146|S|2|266.83|0|2
C|UNH|20250729|09:48:57.960866|S|33|266.75|0|33
C|UNH|20250729|09:48:57.960997|S|67|266.75|0|67
C|UNH|20250729|09:48:57.962065|S|100|266.81|0|100
C|UNH|20250729|09:48:57.962634|S|100|266.78|0|100
C|UNH|20250729|09:48:59.533700|S|100|266.81|0|100
C|UNH|20250729|09:49:02.637959|S|100|266.81|0|100
C|UNH|20250729|09:49:11.577684|S|100|266.55|0|100
C|UNH|20250729|09:49:11.577684|S|100|266.52|0|100
C|UNH|20250729|09:49:11.579444|S|100|266.62|0|100
C|UNH|20250729|09:49:16.396703|S|100|266.77|0|100
C|UNH|20250729|09:49:17.325883|S|100|266.63|0|100
C|UNH|20250729|09:49:17.337168|S|58|266.73|0|58
C|UNH|20250729|09:50:04.675702|S|100|267.43|0|100
C|UNH|20250729|09:50:06.441165|S|1|267.46|0|1
C|UNH|20250729|09:50:24.731532|S|100|267.58|0|100
C|UNH|20250729|09:50:31.436319|S|40|267.64|0|40
C|UNH|20250729|09:50:38.463052|S|24|267.86|0|24
C|UNH|20250729|09:50:38.463114|S|76|267.86|0|76
C|UNH|20250729|09:50:41.627924|S|100|268|0|100
C|UNH|20250729|09:50:41.627940|S|100|268.03|0|100
C|UNH|20250729|09:50:43.551918|S|8|267.64|0|8
C|UNH|20250729|09:50:51.879638|S|100|267.69|0|100
C|UNH|20250729|09:51:08.776974|S|4|267.85|0|4
C|UNH|20250729|09:51:16.233962|S|100|267.88|0|100
C|UNH|20250729|09:51:32.644639|S|100|267.36|0|100
C|UNH|20250729|09:51:41.415420|S|100|267.46|0|100
C|UNH|20250729|09:51:55.556596|S|100|267.14|0|100
C|UNH|20250729|09:51:55.556612|S|100|267.14|0|100
C|UNH|20250729|09:51:56.471713|S|100|266.86|0|100
C|UNH|20250729|09:52:13.054038|S|100|266.2|0|100
C|UNH|20250729|09:52:53.316331|S|3|266.41|0|3
C|UNH|20250729|09:53:11.307324|S|100|265.77|0|100
C|UNH|20250729|09:53:25.651181|S|100|265.86|0|100
C|UNH|20250729|09:53:45.428504|S|100|266.13|0|100
C|UNH|20250729|09:54:11.855314|S|5|265.4|0|5
C|UNH|20250729|09:54:16.237119|S|5|265.1|0|5
C|UNH|20250729|09:54:25.400848|S|100|265.89|0|100
C|UNH|20250729|09:54:25.411703|S|100|265.96|0|100
C|UNH|20250729|09:54:25.417844|S|100|265.98|0|100
C|UNH|20250729|09:54:26.180270|S|1|266.14|0|1
C|UNH|20250729|09:54:28.581198|S|100|265.725|0|100
C|UNH|20250729|09:54:28.585292|S|100|265.84|0|100
C|UNH|20250729|09:54:28.585292|S|200|265.81|0|200
C|UNH|20250729|09:54:28.585292|S|10|265.81|0|10
C|UNH|20250729|09:54:28.585292|S|100|265.78|0|100
C|UNH|20250729|09:54:28.585293|S|100|265.89|0|100
C|UNH|20250729|09:54:28.585294|S|100|265.9|0|100
C|UNH|20250729|09:54:28.585295|S|62|265.91|0|62
C|UNH|20250729|09:56:45.869471|S|100|267.42|0|100
C|UNH|20250729|09:56:47.306802|S|40|267.21|0|40
C|UNH|20250729|09:57:03.782323|S|1|267.13|0|1
C|UNH|20250729|09:57:30.726933|S|100|267.88|0|100
C|UNH|20250729|09:57:38.019870|S|40|267.88|0|40
C|UNH|20250729|09:57:38.020117|S|100|267.91|0|100
C|UNH|20250729|09:57:38.020986|S|100|267.84|0|100
C|UNH|20250729|09:58:17.594318|S|50|268.17|0|50
C|UNH|20250729|09:58:32.156190|S|2|268.02|0|2
C|UNH|20250729|09:58:36.874799|S|100|268.26|0|100
C|UNH|20250729|09:59:03.018952|S|100|267.88|0|100
C|UNH|20250729|09:59:03.066500|S|100|267.52|0|100
C|UNH|20250729|10:00:31.140330|S|37|268.77|0|37
C|UNH|20250729|10:00:31.140330|S|100|268.78|0|100
C|UNH|20250729|10:00:31.140330|S|50|268.77|0|50
C|UNH|20250729|10:00:31.653962|S|100|268.99|0|100
C|UNH|20250729|10:00:32.571499|S|8|269.05|0|8
C|UNH|20250729|10:00:32.571499|S|100|269.09|0|100
C|UNH|20250729|10:00:32.631187|S|62|269.13|0|62
C|UNH|20250729|10:00:32.631755|S|10|269.15|0|10
C|UNH|20250729|10:00:32.631756|S|90|269.17|0|90
C|UNH|20250729|10:00:35.728733|S|100|268.65|0|100
C|UNH|20250729|10:01:43.955548|S|200|269.89|0|200
C|UNH|20250729|10:01:43.955548|S|100|269.87|0|100
C|UNH|20250729|10:01:43.955548|S|62|269.9|0|62
C|UNH|20250729|10:01:46.028184|S|100|270.03|0|100
C|UNH|20250729|10:01:46.029554|S|10|269.86|0|10
C|UNH|20250729|10:03:03.286053|S|73|270.17|0|73
C|UNH|20250729|10:03:03.286235|S|100|270.2|0|100
C|UNH|20250729|10:03:05.966280|S|73|270.05|0|73
C|UNH|20250729|10:03:05.966427|S|8|270.05|0|8
C|UNH|20250729|10:03:05.966481|S|10|270.05|0|10
C|UNH|20250729|10:03:30.070075|S|100|270.29|0|100
C|UNH|20250729|10:03:36.174164|S|100|270.01|0|100
C|UNH|20250729|10:04:02.689328|S|100|270.025|0|100
C|UNH|20250729|10:04:02.689406|S|100|270.03|0|100
C|UNH|20250729|10:04:23.604857|S|100|269.76|0|100
C|UNH|20250729|10:06:13.631894|S|100|270.89|0|100
C|UNH|20250729|10:06:34.325500|S|20|271.13|0|20
C|UNH|20250729|10:06:34.325500|S|80|271.12|0|80
C|UNH|20250729|10:06:34.325501|S|20|271.12|0|20
C|UNH|20250729|10:06:35.330947|S|2|270.9|0|2
C|UNH|20250729|10:06:37.987962|E|17|270.72|0|17
C|UNH|20250729|10:07:01.225262|S|100|271.13|0|100
C|UNH|20250729|10:07:21.854816|S|100|271.46|0|100
C|UNH|20250729|10:07:38.611407|S|100|271.4|0|100
C|UNH|20250729|10:07:39.845145|S|3|271.25|0|3
C|UNH|20250729|10:07:45.185778|S|21|270.64|0|21
C|UNH|20250729|10:07:45.186791|S|2|270.64|0|2
C|UNH|20250729|10:07:47.601353|S|40|270.69|0|40
C|UNH|20250729|10:07:47.601353|S|100|270.66|0|100
C|UNH|20250729|10:07:47.601353|S|28|270.63|0|28
C|UNH|20250729|10:07:57.922010|S|100|270.6|0|100
C|UNH|20250729|10:09:06.579962|S|100|270.45|0|100
C|UNH|20250729|10:09:57.524627|S|100|270.71|0|100
C|UNH|20250729|10:11:20.511776|S|100|270.16|0|100
C|UNH|20250729|10:11:50.806980|S|100|270.02|0|100
C|UNH|20250729|10:12:08.929422|S|100|270.14|0|100
C|UNH|20250729|10:12:44.431365|S|5|270.21|0|5
C|UNH|20250729|10:13:39.921664|S|40|270.43|0|40
C|UNH|20250729|10:13:45.525528|S|100|270.29|0|100
C|UNH|20250729|10:14:12.355261|S|40|270|0|40
C|UNH|20250729|10:14:33.773907|S|100|270.06|0|100
C|UNH|20250729|10:16:21.168894|S|100|271.65|0|100
C|UNH|20250729|10:16:21.168905|S|14|271.65|0|14
C|UNH|20250729|10:16:21.168941|S|86|271.65|0|86
C|UNH|20250729|10:16:43.709536|S|100|271.93|0|100
C|UNH|20250729|10:16:55.742500|S|100|272.65|0|100
C|UNH|20250729|10:16:55.754340|S|100|272.62|0|100
C|UNH|20250729|10:16:55.761612|S|100|272.65|0|100
C|UNH|20250729|10:16:55.761613|S|100|272.67|0|100
C|UNH|20250729|10:16:55.761613|S|100|272.68|0|100
C|UNH|20250729|10:18:15.020565|S|2|271.65|0|2
C|UNH|20250729|10:20:21.152253|S|48|272.4|0|48
C|UNH|20250729|10:20:21.152271|S|2|272.4|0|2
C|UNH|20250729|10:22:19.353813|S|28|270.96|0|28
C|UNH|20250729|10:23:01.406106|S|8|270.73|0|8
C|UNH|20250729|10:23:21.513122|S|100|270.17|0|100
C|UNH|20250729|10:24:04.030256|S|100|270.16|0|100
C|UNH|20250729|10:24:11.203796|S|100|269.72|0|100
C|UNH|20250729|10:24:30.288433|S|9|269.84|0|9
C|UNH|20250729|10:25:04.119235|S|19|269.6|0|19
C|UNH|20250729|10:25:11.555701|S|100|269.67|0|100
C|UNH|20250729|10:25:22.325440|S|100|269.51|0|100
C|UNH|20250729|10:25:54.591602|S|10|269.98|0|10
C|UNH|20250729|10:25:54.629935|S|100|269.93|0|100
C|UNH|20250729|10:26:38.896080|S|40|270|0|40
C|UNH|20250729|10:27:25.372883|S|100|269.95|0|100
C|UNH|20250729|10:28:33.192247|S|5|270.68|0|5
C|UNH|20250729|10:28:49.612747|S|58|270.13|0|58
C|UNH|20250729|10:29:30.227667|S|100|269.965|0|100
C|UNH|20250729|10:29:43.757645|S|1|270.04|0|1
C|UNH|20250729|10:30:56.345842|S|2|269.91|0|2
C|UNH|20250729|10:31:24.746253|S|57|269.86|0|57
C|UNH|20250729|10:31:55.508201|S|100|270.14|0|100
C|UNH|20250729|10:32:52.259936|S|10|270.83|0|10
C|UNH|20250729|10:33:03.162795|S|73|270.9|0|73
C|UNH|20250729|10:33:03.162885|S|27|270.9|0|27
C|UNH|20250729|10:37:05.997520|S|10|271.34|0|10
C|UNH|20250729|10:38:03.749189|S|100|271.63|0|100
C|UNH|20250729|10:40:02.415049|S|10|270.24|0|10
C|UNH|20250729|10:40:19.339855|S|50|270.08|0|50
C|UNH|20250729|10:40:29.427753|S|100|270.26|0|100
C|UNH|20250729|10:40:29.428816|S|4|270.33|0|4
C|UNH|20250729|10:40:59.981619|S|3|270.01|0|3
C|UNH|20250729|10:40:59.981693|S|97|270.01|0|97
C|UNH|20250729|10:42:34.810511|S|100|269.435|0|100
C|UNH|20250729|10:42:46.454772|S|40|269.11|0|40
C|UNH|20250729|10:42:47.887933|S|100|269.13|0|100
C|UNH|20250729|10:42:47.887933|S|200|269.14|0|200
C|UNH|20250729|10:43:59.010485|S|5|269.33|0|5
C|UNH|20250729|10:44:25.859426|S|100|269.165|0|100
C|UNH|20250729|10:48:24.435009|S|85|267.79|0|85
C|UNH|20250729|10:50:36.525456|S|5|269.68|0|5
C|UNH|20250729|10:50:39.124404|S|50|269.565|0|50
C|UNH|20250729|10:51:10.013775|S|10|269.77|0|10
C|UNH|20250729|10:51:10.013775|S|25|269.77|0|25
C|UNH|20250729|10:52:56.079564|S|100|269.005|0|100
C|UNH|20250729|10:54:25.494150|S|8|269.19|0|8
C|UNH|20250729|10:56:40.544955|S|100|268.895|0|100
C|UNH|20250729|10:58:31.169689|S|1|269.3|0|1
C|UNH|20250729|10:59:16.333880|S|100|268.94|0|100
C|UNH|20250729|10:59:25.437244|S|100|269.25|0|100
C|UNH|20250729|11:04:47.505289|S|5|270.18|0|5
C|UNH|20250729|11:09:10.303572|S|3|270.23|0|3
C|UNH|20250729|11:09:11.908616|S|5|270.18|0|5
C|UNH|20250729|11:10:19.822295|S|50|270.08|0|50
C|UNH|20250729|11:10:19.822295|S|50|270.1|0|50
C|UNH|20250729|11:10:59.016950|S|10|269.46|0|10
C|UNH|20250729|11:10:59.016950|S|40|269.47|0|40
C|UNH|20250729|11:10:59.016951|S|50|269.51|0|50
C|UNH|20250729|11:11:03.348549|S|100|269.435|0|100
C|UNH|20250729|11:12:04.077617|S|1|269.07|0|1
C|UNH|20250729|11:12:47.233207|S|4|269.21|0|4
C|UNH|20250729|11:13:45.687599|S|10|269.09|0|10
C|UNH|20250729|11:15:34.133125|S|100|269.91|0|100
C|UNH|20250729|11:15:38.071223|S|100|269.84|0|100
C|UNH|20250729|11:15:38.071223|S|200|269.82|0|200
C|UNH|20250729|11:15:59.366304|S|200|269.77|0|200
C|UNH|20250729|11:16:00.575799|S|7|269.78|0|7
C|UNH|20250729|11:16:26.493533|S|98|269.65|0|98
C|UNH|20250729|11:16:53.174266|S|43|269.48|0|43
C|UNH|20250729|11:17:37.625516|S|10|269.26|0|10
C|UNH|20250729|11:17:37.625516|S|40|269.27|0|40
C|UNH|20250729|11:17:57.319949|S|44|268.57|0|44
C|UNH|20250729|11:18:22.488034|S|18|269.02|0|18
C|UNH|20250729|11:19:30.237823|S|4|269.21|0|4
C|UNH|20250729|11:20:57.818100|S|10|269|0|10
C|UNH|20250729|11:20:57.818117|S|4|269|0|4
C|UNH|20250729|11:20:57.818140|S|28|269|0|28
C|UNH|20250729|11:21:06.965737|S|100|268.94|0|100
C|UNH|20250729|11:21:07.129769|S|100|268.88|0|100
C|UNH|20250729|11:22:20.402202|S|100|267.93|0|100
C|UNH|20250729|11:22:35.068823|S|1|268.09|0|1
C|UNH|20250729|11:23:54.867313|S|100|267.82|0|100
C|UNH|20250729|11:23:54.867313|S|100|267.82|0|100
C|UNH|20250729|11:23:54.869173|S|100|267.86|0|100
C|UNH|20250729|11:26:35.742306|S|5|267.765|0|5
C|UNH|20250729|11:26:55.811998|S|25|267.91|0|25
C|UNH|20250729|11:26:55.812011|S|25|267.91|0|25
C|UNH|20250729|11:26:55.812316|S|29|267.91|0|29
C|UNH|20250729|11:28:06.690543|S|10|267.89|0|10
C|UNH|20250729|11:28:19.650721|S|10|267.71|0|10
C|UNH|20250729|11:28:19.650721|S|30|267.72|0|30
C|UNH|20250729|11:28:21.329562|S|52|267.57|0|52
C|UNH|20250729|11:29:49.452792|S|100|267.555|0|100
C|UNH|20250729|11:30:32.677276|S|4|267.93|0|4
C|UNH|20250729|11:31:27.873204|S|100|266.93|0|100
C|UNH|20250729|11:31:33.175808|S|190|266.81|0|190
C|UNH|20250729|11:31:34.732640|S|1|266.81|0|1
C|UNH|20250729|11:32:44.210978|S|4|266.58|0|4
C|UNH|20250729|11:33:48.401819|S|1|266.13|0|1
C|UNH|20250729|11:33:48.403798|S|100|266.09|0|100
C|UNH|20250729|11:34:12.083337|S|100|266.8|0|100
C|UNH|20250729|11:34:33.653824|S|100|267.16|0|100
C|UNH|20250729|11:34:33.654611|S|100|267.16|0|100
C|UNH|20250729|11:34:33.655675|S|55|267.16|0|55
C|UNH|20250729|11:34:40.027229|S|100|267.25|0|100
C|UNH|20250729|11:35:14.258012|S|100|267.3|0|100
C|UNH|20250729|11:35:14.259832|S|100|267.3|0|100
C|UNH|20250729|11:37:45.512382|S|100|267.53|0|100
C|UNH|20250729|11:38:00.837845|S|10|267.57|0|10
C|UNH|20250729|11:38:07.506975|S|25|267.57|0|25
C|UNH|20250729|11:38:52.250988|S|10|267.62|0|10
C|UNH|20250729|11:39:35.358157|S|10|267.84|0|10
C|UNH|20250729|11:39:48.544374|S|100|267.86|0|100
C|UNH|20250729|11:40:18.827536|S|10|267.74|0|10
C|UNH|20250729|11:40:48.038449|S|100|267.74|0|100
C|UNH|20250729|11:41:05.469488|S|1|267.66|0|1
C|UNH|20250729|11:41:06.921993|S|100|267.57|0|100
C|UNH|20250729|11:41:08.702054|S|10|267.64|0|10
C|UNH|20250729|11:42:19.419175|S|10|267.5|0|10
C|UNH|20250729|11:42:19.840904|S|1|267.51|0|1
C|UNH|20250729|11:47:40.257772|S|40|267.26|0|40
C|UNH|20250729|11:47:45.502227|S|50|267.08|0|50
C|UNH|20250729|11:47:45.502227|S|50|267.08|0|50
C|UNH|20250729|11:48:24.844844|S|44|267.32|0|44
C|UNH|20250729|11:49:03.143144|S|40|267.14|0|40
C|UNH|20250729|11:51:26.070707|S|5|266.73|0|5
C|UNH|20250729|11:52:00.932457|S|10|266.81|0|10
C|UNH|20250729|11:52:43.259384|S|25|266.91|0|25
C|UNH|20250729|11:52:45.217390|S|5|266.87|0|5
C|UNH|20250729|11:52:50.319403|S|2|266.79|0|2
C|UNH|20250729|11:58:56.770787|S|30|267.16|0|30
C|UNH|20250729|11:59:04.264627|S|200|267|0|200
C|UNH|20250729|11:59:18.088031|S|100|266.9|0|100
C|UNH|20250729|12:02:13.755448|S|5|266.69|0|5
C|UNH|20250729|12:02:37.351046|S|10|266.89|0|10
C|UNH|20250729|12:03:49.184832|S|1|266.75|0|1
C|UNH|20250729|12:07:23.540807|S|40|267.06|0|40
C|UNH|20250729|12:08:18.758309|S|43|267.45|0|43
C|UNH|20250729|12:10:15.760104|S|40|266.87|0|40
C|UNH|20250729|12:10:40.878019|S|100|266.95|0|100
C|UNH|20250729|12:13:14.199531|S|100|267.14|0|100
C|UNH|20250729|12:15:21.982726|S|4|266.97|0|4
C|UNH|20250729|12:20:15.814558|S|30|267.54|0|30
C|UNH|20250729|12:26:23.359152|S|100|267.82|0|100
C|UNH|20250729|12:26:23.359213|S|100|267.82|0|100
C|UNH|20250729|12:28:28.791490|S|5|267.8|0|5
C|UNH|20250729|12:29:02.861774|S|100|267.53|0|100
C|UNH|20250729|12:29:29.815720|S|70|267.44|0|70
C|UNH|20250729|12:29:29.882866|S|4|267.53|0|4
C|UNH|20250729|12:29:33.622832|S|50|267.64|0|50
C|UNH|20250729|12:29:33.622832|S|100|267.64|0|100
C|UNH|20250729|12:29:33.622832|S|50|267.63|0|50
C|UNH|20250729|12:29:33.627554|S|100|267.64|0|100
C|UNH|20250729|12:30:48.012330|S|100|267.42|0|100
C|UNH|20250729|12:36:02.901359|S|1|267.31|0|1
C|UNH|20250729|12:36:03.879918|S|1|267.31|0|1
C|UNH|20250729|12:39:12.482373|S|10|267.37|0|10
C|UNH|20250729|12:41:36.476450|S|100|267.78|0|100
C|UNH|20250729|12:41:36.476450|S|10|267.78|0|10
C|UNH|20250729|12:42:15.455039|S|50|267.54|0|50
C|UNH|20250729|12:44:15.267070|S|100|267.77|0|100
C|UNH|20250729|12:47:07.228625|S|100|268.87|0|100
C|UNH|20250729|12:47:16.909153|S|100|268.8|0|100
C|UNH|20250729|12:53:38.984344|S|20|268.38|0|20
C|UNH|20250729|12:55:14.332322|S|100|268.66|0|100
C|UNH|20250729|12:56:30.800632|S|5|268.48|0|5
C|UNH|20250729|12:57:03.845613|S|3|268.39|0|3
C|UNH|20250729|12:57:25.985259|E|100|268.21|0|100
C|UNH|20250729|12:57:43.917097|S|10|268.12|0|10
C|UNH|20250729|12:58:24.660187|S|50|268.22|0|50
C|UNH|20250729|12:58:45.975923|S|10|268.22|0|10
C|UNH|20250729|13:02:15.801698|S|4|268.36|0|4
C|UNH|20250729|13:02:51.635186|S|100|268.4|0|100
C|UNH|20250729|13:06:38.952768|S|100|268.25|0|100
C|UNH|20250729|13:09:04.376543|S|5|268.22|0|5
C|UNH|20250729|13:09:40.329622|S|9|268.28|0|9
C|UNH|20250729|13:13:52.652017|S|100|268.87|0|100
C|UNH|20250729|13:13:52.652031|S|100|268.87|0|100
C|UNH|20250729|13:14:40.163623|S|6|269.15|0|6
C|UNH|20250729|13:15:36.113917|S|50|268.94|0|50
C|UNH|20250729|13:16:22.281334|S|1|269.16|0|1
C|UNH|20250729|13:27:17.465164|S|100|268.59|0|100
C|UNH|20250729|13:27:17.465172|S|100|268.59|0|100
C|UNH|20250729|13:27:30.337901|S|100|268.59|0|100
C|UNH|20250729|13:27:30.337901|S|100|268.59|0|100
C|UNH|20250729|13:27:30.354525|S|100|268.59|0|100
C|UNH|20250729|13:27:30.360771|S|100|268.59|0|100
C|UNH|20250729|13:27:44.076190|S|44|268.3|0|44
C|UNH|20250729|13:28:02.222957|S|100|267.88|0|100
C|UNH|20250729|13:28:22.175269|S|1|268.02|0|1
C|UNH|20250729|13:28:22.889145|S|2|268.02|0|2
C|UNH|20250729|13:28:23.939438|S|1|268.02|0|1
C|UNH|20250729|13:28:24.947126|S|2|268.02|0|2
C|UNH|20250729|13:28:25.051199|S|8|268.02|0|8
C|UNH|20250729|13:28:33.831800|S|100|267.97|0|100
C|UNH|20250729|13:28:41.087132|S|70|267.76|0|70
C|UNH|20250729|13:28:45.365507|S|1|267.71|0|1
C|UNH|20250729|13:28:45.365507|S|12|267.71|0|12
C|UNH|20250729|13:28:45.365507|S|10|267.7|0|10
C|UNH|20250729|13:33:01.939691|S|10|268.47|0|10
C|UNH|20250729|13:33:41.154697|S|100|268.3|0|100
C|UNH|20250729|13:33:41.154697|S|70|268.27|0|70
C|UNH|20250729|13:33:41.158552|S|30|268.27|0|30
C|UNH|20250729|13:33:41.165769|S|60|268.28|0|60
C|UNH|20250729|13:34:28.962687|S|100|268.09|0|100
C|UNH|20250729|13:35:05.484868|S|2|267.95|0|2
C|UNH|20250729|13:35:18.601406|S|40|267.89|0|40
C|UNH|20250729|13:35:18.601455|S|40|267.9|0|40
C|UNH|20250729|13:35:18.601455|S|60|267.89|0|60
C|UNH|20250729|13:35:18.601455|S|60|267.9|0|60
C|UNH|20250729|13:36:59.228508|S|90|267.9|0|90
C|UNH|20250729|13:36:59.228508|S|10|267.88|0|10
C|UNH|20250729|13:37:45.817162|S|100|267.64|0|100
C|UNH|20250729|13:44:37.065627|S|100|267.73|0|100
C|UNH|20250729|13:44:44.120808|S|20|267.7|0|20
C|UNH|20250729|13:45:09.886928|S|3|267.39|0|3
C|UNH|20250729|13:46:50.345876|S|50|267.62|0|50
C|UNH|20250729|13:46:50.345890|S|25|267.63|0|25
C|UNH|20250729|13:46:50.345890|S|42|267.63|0|42
C|UNH|20250729|13:48:58.488839|S|7|267.74|0|7
C|UNH|20250729|13:52:13.086197|S|1|267.56|0|1
C|UNH|20250729|13:52:17.225780|S|4|267.55|0|4
C|UNH|20250729|13:52:22.524629|S|50|267.56|0|50
C|UNH|20250729|13:52:22.524629|S|33|267.58|0|33
C|UNH|20250729|13:54:07.575648|S|5|267.64|0|5
C|UNH|20250729|13:55:48.285413|E|9|267.27|0|9
C|UNH|20250729|13:56:34.320634|S|50|267.36|0|50
C|UNH|20250729|13:58:00.086290|S|5|267.64|0|5
C|UNH|20250729|14:00:33.364262|S|100|267.2|0|100
C|UNH|20250729|14:01:49.086919|S|1|266.93|0|1
C|UNH|20250729|14:02:36.460696|S|5|266.79|0|5
C|UNH|20250729|14:03:28.601960|S|20|266.98|0|20
C|UNH|20250729|14:06:01.538186|S|100|267.22|0|100
C|UNH|20250729|14:08:59.553181|S|36|267.05|0|36
C|UNH|20250729|14:10:32.454442|S|100|267.24|0|100
C|UNH|20250729|14:11:58.398099|S|100|267.41|0|100
C|UNH|20250729|14:12:15.442478|S|100|267.03|0|100
C|UNH|20250729|14:12:53.442752|S|1|267.08|0|1
C|UNH|20250729|14:14:12.655413|S|50|267.28|0|50
C|UNH|20250729|14:14:12.655413|S|50|267.28|0|50
C|UNH|20250729|14:16:58.615104|S|4|267.3|0|4
C|UNH|20250729|14:17:00.394566|S|132|267.3|0|132
C|UNH|20250729|14:19:00.323455|S|100|267.27|0|100
C|UNH|20250729|14:19:15.158997|S|32|267.16|0|32
C|UNH|20250729|14:19:15.159015|S|68|267.16|0|68
C|UNH|20250729|14:20:31.249853|S|10|266.99|0|10
C|UNH|20250729|14:20:59.133375|S|3|266.8|0|3
C|UNH|20250729|14:20:59.133629|S|1|266.81|0|1
C|UNH|20250729|14:20:59.133918|S|1|266.81|0|1
C|UNH|20250729|14:21:05.509131|S|200|266.8|0|200
C|UNH|20250729|14:21:05.509131|S|10|266.8|0|10
C|UNH|20250729|14:21:05.509132|S|90|266.81|0|90
C|UNH|20250729|14:22:23.772130|S|100|266.77|0|100
C|UNH|20250729|14:24:00.356935|S|100|266.64|0|100
C|UNH|20250729|14:25:24.945980|E|39|266.54|0|39
C|UNH|20250729|14:26:06.680596|S|100|266.65|0|100
C|UNH|20250729|14:26:29.437354|S|100|266.56|0|100
C|UNH|20250729|14:27:41.230342|S|200|266.69|0|200
C|UNH|20250729|14:31:11.973214|S|50|266.8|0|50
C|UNH|20250729|14:31:47.639701|S|10|266.86|0|10
C|UNH|20250729|14:31:47.639701|S|87|266.88|0|87
C|UNH|20250729|14:32:06.848836|S|89|266.87|0|89
C|UNH|20250729|14:34:23.262250|S|5|266.6|0|5
C|UNH|20250729|14:35:07.818442|S|2|266.56|0|2
C|UNH|20250729|14:36:46.713755|S|100|266.33|0|100
C|UNH|20250729|14:37:14.695750|S|3|266.38|0|3
C|UNH|20250729|14:38:54.484704|S|20|266.33|0|20
C|UNH|20250729|14:39:46.083825|S|1|266|0|1
C|UNH|20250729|14:39:46.087387|S|8|266.01|0|8
C|UNH|20250729|14:39:46.095594|S|100|265.97|0|100
C|UNH|20250729|14:39:46.622337|S|100|265.93|0|100
C|UNH|20250729|14:39:57.043279|S|100|265.84|0|100
C|UNH|20250729|14:41:14.282588|S|100|265.515|0|100
C|UNH|20250729|14:41:30.942585|S|100|265.53|0|100
C|UNH|20250729|14:41:45.100912|S|100|265.22|0|100
C|UNH|20250729|14:42:04.967352|S|4|265|0|4
C|UNH|20250729|14:42:04.967352|S|30|265|0|30
C|UNH|20250729|14:42:04.967353|S|10|265|0|10
C|UNH|20250729|14:42:04.967353|S|1|265|0|1
C|UNH|20250729|14:42:04.967353|S|1|265|0|1
C|UNH|20250729|14:42:04.967355|S|10|265|0|10
C|UNH|20250729|14:42:04.967355|S|5|265|0|5
C|UNH|20250729|14:42:04.979088|S|100|265.005|0|100
C|UNH|20250729|14:42:04.993617|S|40|264.9|0|40
C|UNH|20250729|14:42:04.993617|S|60|264.95|0|60
C|UNH|20250729|14:42:05.027067|S|100|264.86|0|100
C|UNH|20250729|14:42:05.298169|S|100|264.77|0|100
C|UNH|20250729|14:42:10.218426|S|100|264.765|0|100
C|UNH|20250729|14:42:10.225308|S|200|264.765|0|200
C|UNH|20250729|14:42:11.311517|S|100|264.725|0|100
C|UNH|20250729|14:42:13.769964|S|50|264.59|0|50
C|UNH|20250729|14:42:37.024740|S|2|264.58|0|2
C|UNH|20250729|14:43:32.885248|S|100|264.49|0|100
C|UNH|20250729|14:45:41.983775|S|17|264.66|0|17
C|UNH|20250729|14:45:45.865648|S|40|264.62|0|40
C|UNH|20250729|14:46:34.302943|S|40|264.54|0|40
C|UNH|20250729|14:48:08.801005|S|37|264.93|0|37
C|UNH|20250729|14:48:36.017294|S|100|264.88|0|100
C|UNH|20250729|14:50:19.121830|S|45|265.18|0|45
C|UNH|20250729|14:50:45.475277|S|100|265.26|0|100
C|UNH|20250729|14:51:38.363350|S|37|265.08|0|37
C|UNH|20250729|14:52:00.364912|S|100|265.18|0|100
C|UNH|20250729|14:52:00.364912|S|48|265.19|0|48
C|UNH|20250729|14:53:22.217619|S|100|264.97|0|100
C|UNH|20250729|14:53:22.730583|S|10|264.98|0|10
C|UNH|20250729|14:55:00.896035|S|100|265.56|0|100
C|UNH|20250729|14:55:37.885047|S|100|265.43|0|100
C|UNH|20250729|14:56:38.485391|S|100|265.34|0|100
C|UNH|20250729|14:56:40.569963|S|44|265.33|0|44
C|UNH|20250729|14:57:29.066110|S|76|265.56|0|76
C|UNH|20250729|14:57:56.177068|S|31|265.48|0|31
C|UNH|20250729|14:58:17.958695|S|11|264.82|0|11
C|UNH|20250729|14:58:18.933689|S|62|264.82|0|62
C|UNH|20250729|14:59:41.344166|S|100|265|0|100
C|UNH|20250729|15:04:06.258639|S|100|265.84|0|100
C|UNH|20250729|15:04:06.261269|S|21|265.84|0|21
C|UNH|20250729|15:04:15.448252|S|100|265.95|0|100
C|UNH|20250729|15:04:15.665494|S|2|265.98|0|2
C|UNH|20250729|15:04:15.665504|S|98|265.98|0|98
C|UNH|20250729|15:08:51.754790|S|100|265.73|0|100
C|UNH|20250729|15:10:57.262158|S|44|265.66|0|44
C|UNH|20250729|15:10:57.262174|S|25|265.66|0|25
C|UNH|20250729|15:11:48.759116|S|7|265.57|0|7
C|UNH|20250729|15:11:51.076304|S|13|265.59|0|13
C|UNH|20250729|15:11:51.101170|S|99|265.6|0|99
C|UNH|20250729|15:13:40.921071|S|10|265.7|0|10
C|UNH|20250729|15:14:34.156453|S|100|265.63|0|100
C|UNH|20250729|15:16:44.213855|S|25|265.42|0|25
C|UNH|20250729|15:16:44.213855|S|24|265.42|0|24
C|UNH|20250729|15:16:57.379725|S|1|265.48|0|1
C|UNH|20250729|15:17:27.945257|S|10|265.53|0|10
C|UNH|20250729|15:19:45.794373|S|100|265.01|0|100
C|UNH|20250729|15:20:19.318910|S|39|265.06|0|39
C|UNH|20250729|15:22:13.356729|S|3|265.08|0|3
C|UNH|20250729|15:24:07.891279|S|19|264.97|0|19
C|UNH|20250729|15:24:28.675904|S|20|264.92|0|20
C|UNH|20250729|15:26:33.759691|S|1|264.93|0|1
C|UNH|20250729|15:26:35.049469|S|2|264.92|0|2
C|UNH|20250729|15:26:55.963000|S|40|264.87|0|40
C|UNH|20250729|15:28:14.323972|S|100|265.01|0|100
C|UNH|20250729|15:28:31.258031|S|40|264.93|0|40
C|UNH|20250729|15:29:10.587949|S|2|264.8|0|2
C|UNH|20250729|15:30:08.030986|S|100|264.88|0|100
C|UNH|20250729|15:30:31.183858|S|20|264.78|0|20
C|UNH|20250729|15:30:32.125595|S|80|264.78|0|80
C|UNH|20250729|15:30:32.131584|S|100|264.86|0|100
C|UNH|20250729|15:30:51.542881|S|100|265.26|0|100
C|UNH|20250729|15:32:41.699778|S|57|264|0|57
C|UNH|20250729|15:32:41.700000|S|200|264|0|200
C|UNH|20250729|15:33:12.242282|S|39|263.915|0|39
C|UNH|20250729|15:34:01.554022|S|100|263.87|0|100
C|UNH|20250729|15:34:01.554022|S|100|263.86|0|100
C|UNH|20250729|15:34:18.089330|S|100|263.87|0|100
C|UNH|20250729|15:34:57.080307|S|100|263.88|0|100
C|UNH|20250729|15:38:25.850192|S|10|264.48|0|10
C|UNH|20250729|15:38:25.850259|S|10|264.48|0|10
C|UNH|20250729|15:38:25.850277|S|182|264.48|0|182
C|UNH|20250729|15:38:36.277223|S|100|264.52|0|100
C|UNH|20250729|15:39:17.710472|S|100|264.26|0|100
C|UNH|20250729|15:40:03.440991|S|2|264.26|0|2
C|UNH|20250729|15:41:30.424859|S|2|263.99|0|2
C|UNH|20250729|15:41:39.234323|S|5|263.98|0|5
C|UNH|20250729|15:42:06.793801|S|5|263.84|0|5
C|UNH|20250729|15:42:06.910590|S|1|263.84|0|1
C|UNH|20250729|15:43:24.500215|S|50|263.76|0|50
C|UNH|20250729|15:43:24.612053|S|100|263.8|0|100
C|UNH|20250729|15:43:38.704316|S|100|263.77|0|100
C|UNH|20250729|15:43:40.223280|S|5|263.79|0|5
C|UNH|20250729|15:43:59.444096|S|100|263.41|0|100
C|UNH|20250729|15:44:13.478820|S|2|263.32|0|2
C|UNH|20250729|15:44:15.964187|S|100|263.22|0|100
C|UNH|20250729|15:44:29.935513|S|100|263.06|0|100
C|UNH|20250729|15:44:34.083108|S|100|262.92|0|100
C|UNH|20250729|15:44:59.795559|S|100|263.32|0|100
C|UNH|20250729|15:44:59.797626|S|100|263.32|0|100
C|UNH|20250729|15:45:06.396695|S|100|263.39|0|100
C|UNH|20250729|15:46:48.531911|S|3|262.99|0|3
C|UNH|20250729|15:47:10.979317|S|10|262.58|0|10
C|UNH|20250729|15:47:12.599966|S|100|262.65|0|100
C|UNH|20250729|15:47:16.496908|S|5|262.75|0|5
C|UNH|20250729|15:48:03.534897|S|100|263.07|0|100
C|UNH|20250729|15:48:08.419913|S|12|263.07|0|12
C|UNH|20250729|15:48:09.668132|S|5|263.07|0|5
C|UNH|20250729|15:48:24.887075|S|3|263.25|0|3
C|UNH|20250729|15:48:24.904442|S|2|263.25|0|2
C|UNH|20250729|15:48:24.904469|S|2|263.25|0|2
C|UNH|20250729|15:48:25.115421|S|3|263.25|0|3
C|UNH|20250729|15:48:25.139950|S|2|263.25|0|2
C|UNH|20250729|15:48:25.167413|S|5|263.25|0|5
C|UNH|20250729|15:49:29.371574|S|75|263.04|0|75
C|UNH|20250729|15:50:13.772707|S|39|263.15|0|39
C|UNH|20250729|15:50:26.193107|S|10|263|0|10
C|UNH|20250729|15:50:26.193121|S|21|263|0|21
C|UNH|20250729|15:50:26.193127|S|10|263|0|10
C|UNH|20250729|15:50:26.193146|S|5|263|0|5
C|UNH|20250729|15:50:26.193166|S|54|263|0|54
C|UNH|20250729|15:50:36.156902|S|15|262.89|0|15
C|UNH|20250729|15:50:47.616326|S|38|262.88|0|38
C|UNH|20250729|15:51:09.335577|S|100|263.02|0|100
C|UNH|20250729|15:52:24.811851|S|7|262.98|0|7
C|UNH|20250729|15:52:32.525734|S|36|263.05|0|36
C|UNH|20250729|15:53:30.533944|S|100|263.11|0|100
C|UNH|20250729|15:53:40.166748|S|100|262.78|0|100
C|UNH|20250729|15:54:10.116245|S|1|262.73|0|1
C|UNH|20250729|15:54:10.116245|S|99|262.74|0|99
C|UNH|20250729|15:55:05.282116|S|100|262.49|0|100
C|UNH|20250729|15:55:19.570533|S|62|262.29|0|62
C|UNH|20250729|15:55:19.570571|S|100|262.35|0|100
C|UNH|20250729|15:55:19.570620|S|100|262.35|0|100
C|UNH|20250729|15:55:19.570643|S|62|262.25|0|62
C|UNH|20250729|15:55:19.646634|S|100|262.28|0|100
C|UNH|20250729|15:56:57.470943|S|200|262.23|0|200
C|UNH|20250729|15:57:12.175208|S|21|262.34|0|21
C|UNH|20250729|15:57:28.643531|S|100|262.36|0|100
C|UNH|20250729|15:57:28.643636|S|30|262.36|0|30
C|UNH|20250729|15:57:28.643636|S|10|262.37|0|10
C|UNH|20250729|15:57:28.643636|S|50|262.36|0|50
C|UNH|20250729|15:57:28.643636|S|10|262.37|0|10
C|UNH|20250729|15:57:45.018790|S|1|262.15|0|1
C|UNH|20250729|15:57:49.646154|S|10|262.09|0|10
C|UNH|20250729|15:57:49.646154|S|90|262.09|0|90
C|UNH|20250729|15:58:03.170437|S|12|262.18|0|12
C|UNH|20250729|15:58:03.170437|S|1|262.18|0|1
C|UNH|20250729|15:58:32.712635|S|1|262|0|1
C|UNH|20250729|15:58:33.616779|S|100|261.78|0|100
C|UNH|20250729|15:58:33.617886|S|100|261.65|0|100
C|UNH|20250729|15:58:49.625763|S|100|261.36|0|100
C|UNH|20250729|15:58:51.359290|S|1|261.33|0|1
C|UNH|20250729|15:58:51.359819|S|10|261.34|0|10
C|UNH|20250729|15:58:53.061262|S|100|261.305|0|100
C|UNH|20250729|15:58:53.061784|S|100|261.31|0|100
C|UNH|20250729|15:58:53.076457|S|100|261.31|0|100
C|UNH|20250729|15:58:53.159468|S|100|261.31|0|100
C|UNH|20250729|15:58:53.433820|S|100|261.29|0|100
C|UNH|20250729|15:58:53.743709|S|5|261.29|0|5
C|UNH|20250729|15:58:53.850081|S|10|261.29|0|10
C|UNH|20250729|15:58:55.535108|S|12|261.21|0|12
C|UNH|20250729|15:58:58.327111|S|100|261.1|0|100
C|UNH|20250729|15:59:01.857725|S|50|260.93|0|50
C|UNH|20250729|15:59:14.686107|S|50|260.8|0|50
C|UNH|20250729|15:59:14.686108|S|62|260.82|0|62
C|UNH|20250729|15:59:36.306415|S|11|260.9|0|11
C|UNH|20250729|15:59:36.307830|S|100|260.94|0|100
C|UNH|20250729|15:59:38.083815|S|62|261.04|0|62
C|UNH|20250729|15:59:43.714094|S|100|261.14|0|100
C|UNH|20250729|15:59:46.993830|S|62|261.12|0|62
C|UNH|20250729|15:59:46.993830|S|100|261.09|0|100
C|UNH|20250729|15:59:46.993830|S|100|261.06|0|100
C|UNH|20250729|15:59:47.646266|S|100|261.03|0|100
C|UNH|20250729|15:59:48.412826|S|10|260.99|0|10
C|UNH|20250729|15:59:48.623096|S|100|261.03|0|100
C|UNH|20250729|15:59:50.849587|S|50|261.13|0|50
C|UNH|20250729|15:59:55.600978|S|100|261.17|0|100
C|UNH|20250729|15:59:56.863446|S|5|261.14|0|5
C|UNH|20250729|15:59:58.112136|S|100|261.22|0|100
C|UNIT|20250729|10:21:29.263398|S|7|5.66|0|7
C|UNIT|20250729|10:21:29.263398|S|5|5.66|0|5
C|UNIT|20250729|10:22:38.421225|S|100|5.67|0|100
C|UNIT|20250729|10:46:28.069230|S|101|5.685|0|101
C|UNIT|20250729|10:49:14.203957|S|1|5.69|0|1
C|UNIT|20250729|10:50:24.309934|S|11|5.69|0|11
C|UNIT|20250729|11:23:20.695166|S|10|5.62|0|10
C|UNIT|20250729|11:25:03.690127|S|13|5.64|0|13
C|UNIT|20250729|11:28:04.861634|S|13|5.63|0|13
C|UNIT|20250729|12:28:39.337788|S|5|5.63|0|5
C|UNIT|20250729|12:29:31.183316|S|1|5.64|0|1
C|UNIT|20250729|12:43:55.919824|S|148|5.635|0|148
C|UNIT|20250729|12:43:55.919824|S|104|5.63|0|104
C|UNIT|20250729|12:43:55.919837|S|48|5.63|0|48
C|UNIT|20250729|12:43:55.920567|S|10|5.63|0|10
C|UNIT|20250729|13:53:07.210462|S|100|5.61|0|100
C|UNIT|20250729|13:53:07.211002|S|1|5.61|0|1
C|UNIT|20250729|13:53:07.211393|S|9|5.61|0|9
C|UNIT|20250729|13:53:07.269249|S|100|5.62|0|100
C|UNIT|20250729|13:57:01.719894|S|100|5.6|0|100
C|UNIT|20250729|14:27:34.417323|S|19|5.63|0|19
C|UNIT|20250729|15:05:32.515937|S|43|5.63|0|43
C|UNIT|20250729|15:07:49.457348|S|100|5.63|0|100
C|UNIT|20250729|15:17:33.524574|S|20|5.61|0|20
C|UNIT|20250729|15:17:38.495249|S|100|5.605|0|100
C|UNIT|20250729|15:20:25.022547|S|100|5.6|0|100
C|UNIT|20250729|15:21:45.636842|S|100|5.605|0|100
C|UNIT|20250729|15:22:54.869675|S|100|5.605|0|100
C|UNIT|20250729|15:24:09.497369|S|100|5.605|0|100
C|UNIT|20250729|15:24:49.444160|S|100|5.6|0|100
C|UNIT|20250729|15:25:37.920351|S|100|5.605|0|100
C|UNIT|20250729|15:26:55.523417|S|100|5.605|0|100
C|UNIT|20250729|15:27:24.043058|S|100|5.605|0|100
C|UNIT|20250729|15:28:06.082710|S|100|5.61|0|100
C|UNIT|20250729|15:31:08.486871|S|100|5.6|0|100
C|UNIT|20250729|15:36:15.948543|S|24|5.59|0|24
C|UNIT|20250729|15:41:34.953944|S|23|5.59|0|23
C|UNIT|20250729|15:42:24.995080|S|24|5.59|0|24
C|UNIT|20250729|15:47:05.274249|S|100|5.595|0|100
C|UNIT|20250729|15:47:30.300565|S|11|5.6|0|11
C|UNIT|20250729|15:50:16.962540|S|100|5.62|0|100
C|UNIT|20250729|15:50:22.690674|S|4|5.61|0|4
C|UNIT|20250729|15:55:01.472519|S|100|5.635|0|100
C|UNIT|20250729|15:55:01.472635|S|115|5.635|0|115
C|UNIT|20250729|15:55:01.472769|S|100|5.635|0|100
C|UNIT|20250729|15:55:01.472877|S|100|5.635|0|100
C|UNIT|20250729|15:55:32.116152|S|100|5.645|0|100
C|UNIT|20250729|15:57:09.766499|S|21|5.645|0|21
C|UNIT|20250729|15:57:33.668046|E|100|5.645|0|100
C|UNIT|20250729|15:58:12.302604|S|7|5.66|0|7
C|UNIT|20250729|15:59:14.206008|E|100|5.655|0|100
C|UNIT|20250729|15:59:49.300626|S|200|5.655|0|200
C|UNIT|20250729|15:59:49.795393|S|21|5.655|0|21
C|UNIT|20250729|15:59:50.146123|S|62|5.655|0|62
C|UNIT|20250729|15:59:51.180581|S|48|5.655|0|48
C|UNIT|20250729|15:59:52.205121|S|99|5.655|0|99
C|UNIT|20250729|15:59:54.109695|S|100|5.655|0|100
C|UNIT|20250729|15:59:54.287081|S|100|5.65|0|100
C|UNIT|20250729|15:59:55.553895|S|53|5.65|0|53
C|UNM|20250729|09:31:23.277617|S|50|80.93|0|50
C|UNM|20250729|09:31:23.277690|S|50|80.93|0|50
C|UNM|20250729|09:31:39.455211|S|50|80.93|0|50
C|UNM|20250729|09:57:14.323427|S|50|81.215|0|50
C|UNM|20250729|09:57:14.323510|S|50|81.215|0|50
C|UNM|20250729|09:58:00.013478|S|50|81.27|0|50
C|UNM|20250729|09:58:35.883416|S|100|81.27|0|100
C|UNM|20250729|09:59:56.465833|S|50|81.31|0|50
C|UNM|20250729|10:04:39.066292|S|23|81.41|0|23
C|UNM|20250729|10:29:57.053223|S|100|81.2|0|100
C|UNM|20250729|10:47:14.621387|S|16|81.04|0|16
C|UNM|20250729|11:10:31.265760|S|100|81.16|0|100
C|UNM|20250729|13:06:15.087636|S|100|80.95|0|100
C|UNM|20250729|13:08:05.957709|S|1|80.95|0|1
C|UNM|20250729|13:08:05.958499|S|100|80.95|0|100
C|UNM|20250729|13:08:05.958500|S|50|80.95|0|50
C|UNM|20250729|13:08:05.958500|S|100|80.95|0|100
C|UNM|20250729|14:23:00.033171|S|1|80.75|0|1
C|UNM|20250729|14:36:25.816002|S|100|80.65|0|100
C|UNM|20250729|14:36:25.816002|S|50|80.65|0|50
C|UNM|20250729|14:36:25.816002|S|100|80.65|0|100
C|UNM|20250729|15:15:51.057523|S|100|80.61|0|100
C|UNM|20250729|15:29:23.904532|S|100|80.66|0|100
C|UNM|20250729|15:31:50.589244|S|1|80.62|0|1
C|UNM|20250729|15:31:50.590340|S|1|80.63|0|1
C|UNM|20250729|15:33:50.937812|S|1|80.62|0|1
C|UNM|20250729|15:39:14.914554|S|1|80.66|0|1
C|UNM|20250729|15:49:49.157354|S|50|80.87|0|50
C|UNM|20250729|15:49:49.157432|S|15|80.87|0|15
C|UNM|20250729|15:49:49.157485|S|35|80.87|0|35
C|UNM|20250729|15:56:02.019584|S|200|80.82|0|200
C|UNM|20250729|15:57:34.311273|S|50|80.84|0|50
C|UNM|20250729|15:58:34.628655|S|100|80.74|0|100
C|UNM|20250729|15:59:04.325322|S|100|80.815|0|100
C|UNM|20250729|15:59:35.974295|S|100|80.85|0|100
C|UNM|20250729|15:59:41.215997|S|100|80.855|0|100
C|UNM|20250729|15:59:43.990401|S|100|80.855|0|100
C|UNM|20250729|15:59:44.792110|S|2|80.855|0|2
C|UNM|20250729|15:59:47.144039|S|24|80.9|0|24
C|UNM|20250729|15:59:52.720196|S|50|80.95|0|50
C|UNOV|20250729|10:38:50.477209|S|100|36.66|0|100
C|UNOV|20250729|14:32:41.811170|S|100|36.62|0|100
C|UNOV|20250729|14:32:41.811763|S|100|36.62|0|100
C|UNP|20250729|09:30:02.401857|S|50|226.89|0|50
C|UNP|20250729|09:31:01.412849|S|70|226.42|0|70
C|UNP|20250729|09:31:01.412909|S|37|226.42|0|37
C|UNP|20250729|09:31:01.412909|S|30|226.42|0|30
C|UNP|20250729|09:31:06.155353|S|100|226.685|0|100
C|UNP|20250729|09:31:18.869687|S|100|226.72|0|100
C|UNP|20250729|09:31:31.982244|S|100|227.105|0|100
C|UNP|20250729|09:31:32.218384|S|100|227.005|0|100
C|UNP|20250729|09:31:32.536654|S|50|226.72|0|50
C|UNP|20250729|09:31:32.536654|S|50|226.73|0|50
C|UNP|20250729|09:31:32.662110|S|50|226.72|0|50
C|UNP|20250729|09:31:32.662110|S|50|226.69|0|50
C|UNP|20250729|09:31:32.813641|S|50|226.69|0|50
C|UNP|20250729|09:31:34.010491|S|50|226.73|0|50
C|UNP|20250729|09:31:37.987357|S|50|227.07|0|50
C|UNP|20250729|09:32:07.843477|S|100|226.77|0|100
C|UNP|20250729|09:32:54.807891|S|200|226.575|0|200
C|UNP|20250729|09:33:23.818768|S|92|225.35|0|92
C|UNP|20250729|09:33:24.972871|S|100|225.99|0|100
C|UNP|20250729|09:34:23.035827|S|37|225.14|0|37
C|UNP|20250729|09:34:30.117954|S|50|225.51|0|50
C|UNP|20250729|09:35:07.553296|S|200|225.98|0|200
C|UNP|20250729|09:35:30.304700|S|38|226.21|0|38
C|UNP|20250729|09:35:30.304782|S|38|226.21|0|38
C|UNP|20250729|09:35:36.322086|S|100|226.07|0|100
C|UNP|20250729|09:35:37.322554|S|100|226.13|0|100
C|UNP|20250729|09:35:41.322371|S|100|225.86|0|100
C|UNP|20250729|09:35:50.634370|S|5|225.59|0|5
C|UNP|20250729|09:36:07.825865|S|100|225.67|0|100
C|UNP|20250729|09:36:13.826725|S|100|225.79|0|100
C|UNP|20250729|09:36:56.956856|S|48|225.61|0|48
C|UNP|20250729|09:36:56.957117|S|48|225.67|0|48
C|UNP|20250729|09:37:52.570798|S|46|226.2|0|46
C|UNP|20250729|09:39:00.802001|S|100|226.76|0|100
C|UNP|20250729|09:41:33.585439|S|100|228.54|0|100
C|UNP|20250729|09:41:51.132179|S|100|228.61|0|100
C|UNP|20250729|09:42:26.559132|S|78|229.37|0|78
C|UNP|20250729|09:42:53.937769|S|100|229.45|0|100
C|UNP|20250729|09:42:59.821671|S|50|229.7|0|50
C|UNP|20250729|09:44:05.041377|S|38|229.02|0|38
C|UNP|20250729|09:44:05.041445|S|38|229.04|0|38
C|UNP|20250729|09:44:05.041504|S|38|229.04|0|38
C|UNP|20250729|09:45:43.560448|S|48|230.03|0|48
C|UNP|20250729|09:46:51.633962|S|38|229.515|0|38
C|UNP|20250729|09:46:51.633963|S|50|229.515|0|50
C|UNP|20250729|09:46:55.177141|S|50|229.48|0|50
C|UNP|20250729|09:46:55.177189|S|38|229.48|0|38
C|UNP|20250729|09:47:24.960901|S|100|228.51|0|100
C|UNP|20250729|09:47:34.771984|S|100|228.62|0|100
C|UNP|20250729|09:47:34.772700|S|38|228.56|0|38
C|UNP|20250729|09:48:34.477428|S|85|227.41|0|85
C|UNP|20250729|09:51:21.957836|S|100|227.54|0|100
C|UNP|20250729|09:51:28.482005|S|100|227.77|0|100
C|UNP|20250729|09:52:50.549794|S|38|226.03|0|38
C|UNP|20250729|09:52:50.549887|S|38|226.03|0|38
C|UNP|20250729|09:52:50.878973|S|100|225.93|0|100
C|UNP|20250729|09:52:54.065259|S|100|226.28|0|100
C|UNP|20250729|09:53:00.531866|S|100|226.23|0|100
C|UNP|20250729|09:55:20.198969|S|100|225.9|0|100
C|UNP|20250729|09:55:20.199028|S|3|225.9|0|3
C|UNP|20250729|09:56:09.487120|S|63|225.97|0|63
C|UNP|20250729|09:56:09.487148|S|1|225.97|0|1
C|UNP|20250729|09:56:09.488374|S|1|226|0|1
C|UNP|20250729|09:56:09.514694|S|5|226|0|5
C|UNP|20250729|09:56:09.521102|S|1|226|0|1
C|UNP|20250729|09:56:09.521178|S|30|226|0|30
C|UNP|20250729|09:56:09.521808|S|16|226|0|16
C|UNP|20250729|09:56:09.558960|S|10|226|0|10
C|UNP|20250729|09:56:13.522030|S|100|226.07|0|100
C|UNP|20250729|09:56:27.034344|S|19|225.41|0|19
C|UNP|20250729|09:56:43.329545|S|10|225.05|0|10
C|UNP|20250729|09:56:43.539825|S|100|225.02|0|100
C|UNP|20250729|09:57:41.572970|S|100|224.52|0|100
C|UNP|20250729|09:57:41.675875|S|100|224.52|0|100
C|UNP|20250729|09:58:38.242399|S|50|223.96|0|50
C|UNP|20250729|09:58:38.242428|S|38|223.96|0|38
C|UNP|20250729|09:58:41.356352|S|100|223.96|0|100
C|UNP|20250729|09:59:17.714992|S|100|223.28|0|100
C|UNP|20250729|09:59:20.244129|S|100|223.13|0|100
C|UNP|20250729|10:01:54.849832|S|100|224.09|0|100
C|UNP|20250729|10:02:02.071224|S|68|223.75|0|68
C|UNP|20250729|10:02:34.687040|S|5|223.6|0|5
C|UNP|20250729|10:03:46.712714|S|100|225.08|0|100
C|UNP|20250729|10:03:46.712715|S|47|225.12|0|47
C|UNP|20250729|10:04:01.186309|S|100|225|0|100
C|UNP|20250729|10:04:41.527623|S|38|225.02|0|38
C|UNP|20250729|10:04:41.527630|S|50|225.02|0|50
C|UNP|20250729|10:04:41.527697|S|12|225.02|0|12
C|UNP|20250729|10:06:34.906714|S|58|225.07|0|58
C|UNP|20250729|10:08:35.133947|S|100|224.16|0|100
C|UNP|20250729|10:08:35.135157|S|100|224.16|0|100
C|UNP|20250729|10:08:35.135784|S|9|224.16|0|9
C|UNP|20250729|10:08:56.280738|S|63|224.37|0|63
C|UNP|20250729|10:10:00.202748|S|38|224.8|0|38
C|UNP|20250729|10:10:15.039009|S|38|224.66|0|38
C|UNP|20250729|10:10:28.284231|S|50|224.455|0|50
C|UNP|20250729|10:11:05.760290|S|30|224.7|0|30
C|UNP|20250729|10:11:05.760291|S|70|224.71|0|70
C|UNP|20250729|10:11:05.760301|S|30|224.71|0|30
C|UNP|20250729|10:11:05.760301|S|70|224.71|0|70
C|UNP|20250729|10:11:05.760310|S|30|224.71|0|30
C|UNP|20250729|10:11:05.760311|S|33|224.71|0|33
C|UNP|20250729|10:11:05.760353|S|6|224.71|0|6
C|UNP|20250729|10:11:05.761086|S|10|224.73|0|10
C|UNP|20250729|10:11:05.761147|S|50|224.73|0|50
C|UNP|20250729|10:11:05.761157|S|38|224.73|0|38
C|UNP|20250729|10:11:05.761211|S|50|224.73|0|50
C|UNP|20250729|10:11:05.761227|S|38|224.73|0|38
C|UNP|20250729|10:11:05.761278|S|14|224.73|0|14
C|UNP|20250729|10:11:26.898074|S|133|224.94|0|133
C|UNP|20250729|10:13:11.632125|S|100|225.27|0|100
C|UNP|20250729|10:13:30.034710|S|50|225.06|0|50
C|UNP|20250729|10:14:03.337972|S|143|225.22|0|143
C|UNP|20250729|10:15:43.037185|S|100|225.77|0|100
C|UNP|20250729|10:17:52.975250|S|100|225.64|0|100
C|UNP|20250729|10:19:25.437184|S|38|225.62|0|38
C|UNP|20250729|10:19:25.437200|S|50|225.62|0|50
C|UNP|20250729|10:19:25.437778|S|100|225.62|0|100
C|UNP|20250729|10:19:25.437785|S|7|225.62|0|7
C|UNP|20250729|10:19:25.437839|S|50|225.56|0|50
C|UNP|20250729|10:19:25.437876|S|12|225.56|0|12
C|UNP|20250729|10:19:25.493440|S|100|225.52|0|100
C|UNP|20250729|10:21:13.482390|S|88|224.61|0|88
C|UNP|20250729|10:21:13.482439|S|12|224.61|0|12
C|UNP|20250729|10:21:13.483761|S|100|224.68|0|100
C|UNP|20250729|10:22:12.940457|S|184|224.51|0|184
C|UNP|20250729|10:22:12.940519|S|50|224.51|0|50
C|UNP|20250729|10:23:04.742190|S|19|224.25|0|19
C|UNP|20250729|10:23:04.743876|S|2|224.25|0|2
C|UNP|20250729|10:23:32.319862|S|38|224.38|0|38
C|UNP|20250729|10:23:37.451005|S|48|224.38|0|48
C|UNP|20250729|10:27:12.488687|S|4|224.49|0|4
C|UNP|20250729|10:28:48.023697|S|100|224.27|0|100
C|UNP|20250729|10:29:12.701636|S|48|224.44|0|48
C|UNP|20250729|10:29:38.382145|S|20|224.34|0|20
C|UNP|20250729|10:30:00.097656|S|100|224.28|0|100
C|UNP|20250729|10:30:11.336604|S|100|224.58|0|100
C|UNP|20250729|10:30:13.192967|S|100|224.545|0|100
C|UNP|20250729|10:31:59.291235|S|100|224.35|0|100
C|UNP|20250729|10:32:44.986450|S|126|224.06|0|126
C|UNP|20250729|10:34:11.234046|S|100|223.11|0|100
C|UNP|20250729|10:34:11.234046|S|40|223.09|0|40
C|UNP|20250729|10:34:11.234046|S|200|223.08|0|200
C|UNP|20250729|10:34:55.317207|S|100|222.725|0|100
C|UNP|20250729|10:46:07.161849|S|93|222.15|0|93
C|UNP|20250729|10:51:34.957755|S|38|221.01|0|38
C|UNP|20250729|10:52:00.254970|S|20|220.81|0|20
C|UNP|20250729|10:52:09.328310|S|12|220.76|0|12
C|UNP|20250729|10:55:41.617997|S|12|221.29|0|12
C|UNP|20250729|10:55:49.711499|S|100|221.43|0|100
C|UNP|20250729|10:56:10.898449|S|50|221.21|0|50
C|UNP|20250729|10:56:19.872035|S|50|221.34|0|50
C|UNP|20250729|10:56:28.196704|S|100|221.27|0|100
C|UNP|20250729|10:57:54.451408|S|50|221.4|0|50
C|UNP|20250729|10:58:15.267382|S|100|221.595|0|100
C|UNP|20250729|10:58:16.257355|S|100|221.61|0|100
C|UNP|20250729|10:59:47.560992|S|50|221.48|0|50
C|UNP|20250729|11:00:29.830558|S|100|221.57|0|100
C|UNP|20250729|11:01:52.189243|S|93|221.2|0|93
C|UNP|20250729|11:05:18.876946|S|38|220.435|0|38
C|UNP|20250729|11:05:18.876959|S|50|220.435|0|50
C|UNP|20250729|11:05:18.877032|S|38|220.435|0|38
C|UNP|20250729|11:05:19.677546|S|38|220.48|0|38
C|UNP|20250729|11:05:22.362802|S|38|220.4|0|38
C|UNP|20250729|11:05:22.362865|S|38|220.4|0|38
C|UNP|20250729|11:05:22.362908|S|50|220.4|0|50
C|UNP|20250729|11:05:22.362932|S|38|220.4|0|38
C|UNP|20250729|11:09:26.709169|S|100|220.48|0|100
C|UNP|20250729|11:10:22.456702|S|93|220.81|0|93
C|UNP|20250729|11:10:26.191288|S|46|220.74|0|46
C|UNP|20250729|11:10:47.570315|S|46|220.88|0|46
C|UNP|20250729|11:13:57.092716|S|7|220.99|0|7
C|UNP|20250729|11:16:08.901239|S|100|221.53|0|100
C|UNP|20250729|11:19:37.476306|S|100|221.15|0|100
C|UNP|20250729|11:19:51.439631|S|100|221.13|0|100
C|UNP|20250729|11:20:20.555601|S|90|221.26|0|90
C|UNP|20250729|11:22:06.206002|S|100|222.035|0|100
C|UNP|20250729|11:25:13.220632|S|100|222.3|0|100
C|UNP|20250729|11:25:55.323475|S|100|222.52|0|100
C|UNP|20250729|11:28:06.899335|S|100|222.64|0|100
C|UNP|20250729|11:28:26.809368|S|100|222.76|0|100
C|UNP|20250729|11:30:32.495281|S|100|221.965|0|100
C|UNP|20250729|11:30:33.136760|S|100|221.93|0|100
C|UNP|20250729|11:39:03.859870|S|100|221.59|0|100
C|UNP|20250729|11:41:05.537258|S|25|220.85|0|25
C|UNP|20250729|11:41:49.831547|S|100|221.01|0|100
C|UNP|20250729|11:42:19.659246|S|38|221.01|0|38
C|UNP|20250729|11:44:42.910061|S|50|220.56|0|50
C|UNP|20250729|11:44:44.599558|S|100|220.44|0|100
C|UNP|20250729|11:46:56.989000|S|100|220.97|0|100
C|UNP|20250729|11:58:31.605617|S|50|219.995|0|50
C|UNP|20250729|11:58:31.605633|S|38|219.995|0|38
C|UNP|20250729|11:58:47.783914|S|9|220.115|0|9
C|UNP|20250729|11:58:47.783928|S|10|220.115|0|10
C|UNP|20250729|12:06:51.596841|S|50|220.54|0|50
C|UNP|20250729|12:06:54.464412|S|100|220.39|0|100
C|UNP|20250729|12:08:06.074745|S|50|220.46|0|50
C|UNP|20250729|12:08:06.074756|S|38|220.46|0|38
C|UNP|20250729|12:14:04.861196|S|50|220.64|0|50
C|UNP|20250729|12:15:11.656655|S|100|220.37|0|100
C|UNP|20250729|12:15:51.234726|S|100|220.195|0|100
C|UNP|20250729|12:19:01.592350|S|100|219.77|0|100
C|UNP|20250729|12:19:01.592413|S|50|219.77|0|50
C|UNP|20250729|12:19:01.592484|S|50|219.77|0|50
C|UNP|20250729|12:25:54.560473|S|100|219.82|0|100
C|UNP|20250729|12:27:46.635512|S|50|219.24|0|50
C|UNP|20250729|12:28:49.777480|S|158|220.05|0|158
C|UNP|20250729|12:29:54.991343|S|100|220.295|0|100
C|UNP|20250729|12:30:17.720008|S|93|220.005|0|93
C|UNP|20250729|12:30:17.983611|S|46|219.98|0|46
C|UNP|20250729|12:31:20.013950|S|1|219.94|0|1
C|UNP|20250729|12:34:06.067142|S|50|220.955|0|50
C|UNP|20250729|12:34:49.606882|S|15|221.03|0|15
C|UNP|20250729|12:37:51.903500|S|50|220.925|0|50
C|UNP|20250729|12:37:51.903507|S|38|220.925|0|38
C|UNP|20250729|12:42:43.911540|S|100|221.07|0|100
C|UNP|20250729|12:47:34.069143|S|30|221.4|0|30
C|UNP|20250729|12:47:52.926124|S|46|221.11|0|46
C|UNP|20250729|12:49:57.856661|S|182|221.07|0|182
C|UNP|20250729|12:49:57.856662|S|45|221.07|0|45
C|UNP|20250729|12:49:57.973878|S|46|221.035|0|46
C|UNP|20250729|12:51:05.590743|S|30|220.99|0|30
C|UNP|20250729|12:52:40.195253|S|46|221.04|0|46
C|UNP|20250729|12:54:00.898207|S|4|221.17|0|4
C|UNP|20250729|12:54:00.898292|S|16|221.17|0|16
C|UNP|20250729|12:56:17.387628|S|6|220.91|0|6
C|UNP|20250729|12:56:17.387628|S|37|220.92|0|37
C|UNP|20250729|12:56:17.387628|S|40|220.89|0|40
C|UNP|20250729|12:56:17.387629|S|25|220.92|0|25
C|UNP|20250729|12:56:17.387629|S|12|220.92|0|12
C|UNP|20250729|12:56:17.387629|S|25|220.92|0|25
C|UNP|20250729|12:56:28.733094|S|38|220.92|0|38
C|UNP|20250729|12:56:28.754624|S|100|220.95|0|100
C|UNP|20250729|13:05:52.435657|S|38|221.77|0|38
C|UNP|20250729|13:05:52.435678|S|50|221.77|0|50
C|UNP|20250729|13:19:36.326044|S|100|221.9|0|100
C|UNP|20250729|13:29:01.358269|S|2|222.33|0|2
C|UNP|20250729|13:33:41.014035|S|5|222.57|0|5
C|UNP|20250729|13:33:41.014035|S|5|222.57|0|5
C|UNP|20250729|13:33:41.014035|S|5|222.57|0|5
C|UNP|20250729|13:41:27.155013|S|153|222.13|0|153
C|UNP|20250729|13:43:25.254751|S|100|222.28|0|100
C|UNP|20250729|13:43:59.685986|S|30|222.29|0|30
C|UNP|20250729|13:43:59.685986|S|200|222.28|0|200
C|UNP|20250729|13:45:23.648976|S|50|222.21|0|50
C|UNP|20250729|13:45:23.648977|S|38|222.21|0|38
C|UNP|20250729|13:45:23.650971|S|38|222.24|0|38
C|UNP|20250729|13:45:23.650983|S|50|222.24|0|50
C|UNP|20250729|13:45:59.120740|S|2|222.34|0|2
C|UNP|20250729|13:47:40.144325|S|100|222.29|0|100
C|UNP|20250729|13:52:14.860639|S|55|222.19|0|55
C|UNP|20250729|13:52:55.633884|S|100|222.185|0|100
C|UNP|20250729|14:00:16.300418|S|38|222.03|0|38
C|UNP|20250729|14:00:56.779092|S|5|222.13|0|5
C|UNP|20250729|14:07:40.013343|S|22|222.24|0|22
C|UNP|20250729|14:12:00.406799|S|51|222.275|0|51
C|UNP|20250729|14:13:26.979144|S|100|222.16|0|100
C|UNP|20250729|14:13:26.979144|S|100|222.17|0|100
C|UNP|20250729|14:13:26.979175|S|45|222.17|0|45
C|UNP|20250729|14:13:26.979213|S|55|222.17|0|55
C|UNP|20250729|14:23:05.945524|S|38|222.31|0|38
C|UNP|20250729|14:23:05.945545|S|50|222.31|0|50
C|UNP|20250729|14:24:10.573652|S|100|222.375|0|100
C|UNP|20250729|14:25:30.089984|S|60|222.22|0|60
C|UNP|20250729|14:25:33.042273|S|112|222.24|0|112
C|UNP|20250729|14:25:43.869911|S|38|222.28|0|38
C|UNP|20250729|14:25:43.869933|S|50|222.28|0|50
C|UNP|20250729|14:28:17.389990|S|100|222.79|0|100
C|UNP|20250729|14:41:49.400942|S|103|222.97|0|103
C|UNP|20250729|14:43:40.176582|S|100|223.2|0|100
C|UNP|20250729|14:43:40.177385|S|100|223.2|0|100
C|UNP|20250729|14:45:31.654788|S|100|223.04|0|100
C|UNP|20250729|15:05:09.441775|S|141|222.54|0|141
C|UNP|20250729|15:07:19.952202|S|53|222.39|0|53
C|UNP|20250729|15:07:19.960640|S|200|222.39|0|200
C|UNP|20250729|15:07:28.066531|S|100|222.4|0|100
C|UNP|20250729|15:08:01.564043|S|100|222.46|0|100
C|UNP|20250729|15:12:54.634279|S|25|222.01|0|25
C|UNP|20250729|15:19:51.081751|S|100|221.64|0|100
C|UNP|20250729|15:39:26.432689|S|3|221.26|0|3
C|UNP|20250729|15:39:50.353737|S|100|221.35|0|100
C|UNP|20250729|15:39:57.071246|S|100|221.37|0|100
C|UNP|20250729|15:41:20.390845|S|150|221.57|0|150
C|UNP|20250729|15:42:44.243674|S|50|221.36|0|50
C|UNP|20250729|15:44:00.436771|S|94|221.32|0|94
C|UNP|20250729|15:52:24.506022|S|100|222.19|0|100
C|UNP|20250729|15:53:51.474131|S|100|222.42|0|100
C|UNP|20250729|15:55:10.522051|S|2|222.62|0|2
C|UNP|20250729|15:55:16.022383|S|38|222.495|0|38
C|UNP|20250729|15:58:38.608460|S|100|223.69|0|100
C|UNP|20250729|15:58:50.911237|S|100|223.71|0|100
C|UNP|20250729|15:58:51.549598|S|7|223.68|0|7
C|UNP|20250729|15:58:51.757402|S|100|223.69|0|100
C|UNP|20250729|15:58:56.592231|S|100|223.72|0|100
C|UNP|20250729|15:58:58.639562|S|100|223.74|0|100
C|UNP|20250729|15:59:00.302039|S|100|223.76|0|100
C|UNP|20250729|15:59:08.840369|S|100|223.61|0|100
C|UNP|20250729|15:59:13.826210|S|100|223.76|0|100
C|UNP|20250729|15:59:14.476704|S|100|223.77|0|100
C|UNP|20250729|15:59:14.841724|S|7|223.77|0|7
C|UNP|20250729|15:59:14.886005|S|93|223.77|0|93
C|UNP|20250729|15:59:17.727849|S|100|223.85|0|100
C|UNP|20250729|15:59:25.736119|S|100|224.08|0|100
C|UNP|20250729|15:59:30.585484|S|36|224.11|0|36
C|UNP|20250729|15:59:30.585599|S|64|224.11|0|64
C|UNP|20250729|15:59:32.583419|S|100|224.19|0|100
C|UNP|20250729|15:59:32.584631|S|100|224.17|0|100
C|UNP|20250729|15:59:32.584944|S|100|224.17|0|100
C|UNP|20250729|15:59:32.939341|S|100|224.17|0|100
C|UNP|20250729|15:59:34.060121|S|100|224.24|0|100
C|UNP|20250729|15:59:34.582543|S|100|224.26|0|100
C|UNP|20250729|15:59:38.599394|S|48|224.26|0|48
C|UNP|20250729|15:59:40.584023|S|100|224.37|0|100
C|UNP|20250729|15:59:40.584353|S|100|224.36|0|100
C|UNP|20250729|15:59:40.993742|S|86|224.37|0|86
C|UNP|20250729|15:59:40.993742|S|14|224.37|0|14
C|UNP|20250729|15:59:42.585526|S|50|224.3|0|50
C|UNP|20250729|15:59:43.416498|S|100|224.32|0|100
C|UNP|20250729|15:59:47.192092|S|100|224.16|0|100
C|UNP|20250729|15:59:48.052207|S|100|224.25|0|100
C|UNP|20250729|15:59:48.200968|S|100|224.22|0|100
C|UNP|20250729|15:59:48.200968|S|100|224.22|0|100
C|UNP|20250729|15:59:48.569065|S|100|224.27|0|100
C|UNP|20250729|15:59:51.588052|S|38|224.115|0|38
C|UNP|20250729|15:59:51.588064|S|50|224.115|0|50
C|UNP|20250729|15:59:51.588138|S|12|224.115|0|12
C|UNP|20250729|15:59:54.591550|S|100|224.16|0|100
C|UNP|20250729|15:59:55.059156|S|100|223.96|0|100
C|UNP|20250729|15:59:55.059186|S|100|223.93|0|100
C|UNP|20250729|15:59:59.478780|S|100|223.97|0|100
C|UNTY|20250729|10:18:45.418406|S|6|51.09|0|6
C|UNTY|20250729|15:33:21.023973|S|3|50.35|0|3
C|UNTY|20250729|15:38:05.070149|S|2|50.33|0|2
C|UP|20250729|09:54:42.285018|S|100|1.39|0|100
C|UP|20250729|11:25:29.528224|S|100|1.36|0|100
C|UP|20250729|11:37:24.628251|S|100|1.36|0|100
C|UP|20250729|11:38:25.696521|S|100|1.35|0|100
C|UP|20250729|12:05:49.681365|S|78|1.37|0|78
C|UP|20250729|12:11:41.125383|S|100|1.37|0|100
C|UP|20250729|13:43:24.980390|S|100|1.37|0|100
C|UP|20250729|15:59:58.872761|S|7|1.38|0|7
C|UPB|20250729|10:32:20.614873|S|100|14.125|0|100
C|UPB|20250729|10:40:20.925397|S|100|14.23|0|100
C|UPB|20250729|10:45:48.156087|S|100|14.3|0|100
C|UPB|20250729|10:45:53.583940|S|200|14.3|0|200
C|UPB|20250729|10:46:00.232691|S|4|14.43|0|4
C|UPB|20250729|10:58:11.869836|S|29|14.12|0|29
C|UPB|20250729|10:58:11.869837|S|74|14.09|0|74
C|UPB|20250729|11:02:51.989140|S|100|14.125|0|100
C|UPB|20250729|11:20:29.478318|S|100|14.13|0|100
C|UPB|20250729|11:28:59.140590|S|100|14.03|0|100
C|UPB|20250729|11:29:34.273522|S|100|13.975|0|100
C|UPB|20250729|11:37:43.713483|S|100|14.065|0|100
C|UPB|20250729|11:37:49.156225|S|200|14.065|0|200
C|UPB|20250729|11:54:03.724265|S|100|14.195|0|100
C|UPB|20250729|12:23:44.684205|S|200|14.29|0|200
C|UPB|20250729|12:45:38.287166|S|2|14.42|0|2
C|UPB|20250729|12:53:48.937324|S|50|14.51|0|50
C|UPB|20250729|13:11:34.975432|S|200|14.325|0|200
C|UPB|20250729|13:12:47.927855|S|104|14.31|0|104
C|UPB|20250729|13:12:56.784440|S|96|14.315|0|96
C|UPB|20250729|13:38:10.747887|S|100|14.225|0|100
C|UPB|20250729|13:52:09.000463|S|100|14.17|0|100
C|UPB|20250729|13:55:46.778324|S|100|14.205|0|100
C|UPB|20250729|14:04:46.466577|S|100|14.31|0|100
C|UPB|20250729|14:41:58.982527|S|100|14.245|0|100
C|UPB|20250729|15:38:34.939613|S|100|14.155|0|100
C|UPB|20250729|15:43:53.110097|S|3|14.08|0|3
C|UPB|20250729|15:45:00.432126|S|5|14.09|0|5
C|UPB|20250729|15:56:49.440810|S|1|14.09|0|1
C|UPBD|20250729|09:31:18.572422|S|100|25|0|100
C|UPBD|20250729|10:38:22.280974|S|85|25.04|0|85
C|UPBD|20250729|10:38:22.320866|S|100|25.05|0|100
C|UPBD|20250729|10:50:35.848705|S|100|25.06|0|100
C|UPBD|20250729|10:53:00.453484|S|4|25.03|0|4
C|UPBD|20250729|11:11:36.455620|S|100|25.06|0|100
C|UPBD|20250729|11:35:24.625095|S|3|24.735|0|3
C|UPBD|20250729|11:37:33.684485|S|100|24.8|0|100
C|UPBD|20250729|11:50:21.349312|S|110|24.86|0|110
C|UPBD|20250729|11:50:38.128130|S|1|24.87|0|1
C|UPBD|20250729|11:50:38.128154|S|1|24.87|0|1
C|UPBD|20250729|11:50:38.128179|S|1|24.87|0|1
C|UPBD|20250729|12:16:24.025659|S|17|25.02|0|17
C|UPBD|20250729|12:16:24.025673|S|17|25.02|0|17
C|UPBD|20250729|13:33:00.907659|S|23|25.05|0|23
C|UPBD|20250729|13:49:23.998066|S|100|24.86|0|100
C|UPBD|20250729|13:51:45.462528|S|100|24.87|0|100
C|UPBD|20250729|13:51:45.462620|S|20|24.865|0|20
C|UPBD|20250729|13:54:16.877327|S|100|24.8|0|100
C|UPBD|20250729|14:12:40.187297|S|100|24.71|0|100
C|UPBD|20250729|15:26:10.006605|S|100|24.84|0|100
C|UPBD|20250729|15:34:18.856524|S|10|24.8|0|10
C|UPBD|20250729|15:37:57.987383|S|100|24.77|0|100
C|UPBD|20250729|15:46:21.011902|S|100|24.78|0|100
C|UPBD|20250729|15:49:18.256531|S|100|24.79|0|100
C|UPBD|20250729|15:52:29.626105|S|13|24.75|0|13
C|UPBD|20250729|15:52:29.626124|S|12|24.75|0|12
C|UPBD|20250729|15:52:29.626135|S|92|24.75|0|92
C|UPBD|20250729|15:54:40.062206|S|190|24.735|0|190
C|UPBD|20250729|15:57:37.674275|S|100|24.79|0|100
C|UPBD|20250729|15:57:37.674356|S|100|24.79|0|100
C|UPLD|20250729|10:44:23.112338|S|10|2.565|0|10
C|UPLD|20250729|10:44:23.112350|S|90|2.565|0|90
C|UPLD|20250729|15:58:53.921541|S|100|2.555|0|100
C|UPRO|20250729|09:30:01.023870|S|100|99.86|0|100
C|UPRO|20250729|09:30:01.870202|S|200|99.895|0|200
C|UPRO|20250729|09:30:03.476669|S|10|99.92|0|10
C|UPRO|20250729|09:38:00.513632|S|600|99.9|0|600
C|UPRO|20250729|09:38:00.514146|S|200|99.91|0|200
C|UPRO|20250729|09:49:31.191056|S|75|99.51|0|75
C|UPRO|20250729|09:51:28.619980|S|87|99.47|0|87
C|UPRO|20250729|09:51:28.623618|S|513|99.47|0|513
C|UPRO|20250729|09:56:48.027187|S|700|99.52|0|700
C|UPRO|20250729|10:51:59.516568|S|900|99.19|0|900
C|UPRO|20250729|12:28:20.268131|S|900|98.61|0|900
C|UPRO|20250729|13:02:03.927495|S|900|98.89|0|900
C|UPRO|20250729|14:58:00.046410|S|11|98.41|0|11
C|UPRO|20250729|15:09:04.594273|S|200|98.54|0|200
C|UPRO|20250729|15:54:30.065289|S|154|98.36|0|154
C|UPRO|20250729|15:54:30.065299|S|61|98.36|0|61
C|UPRO|20250729|15:54:30.065444|S|4|98.36|0|4
C|UPRO|20250729|15:59:01.027902|S|5|98.3|0|5
C|UPRO|20250729|15:59:47.012894|S|2|98.42|0|2
C|UPRO|20250729|15:59:47.013150|S|200|98.42|0|200
C|UPRO|20250729|15:59:50.004930|S|200|98.42|0|200
C|UPS|20250729|09:32:01.089899|S|19|96.18|0|19
C|UPS|20250729|09:32:01.101506|S|12|96.18|0|12
C|UPS|20250729|09:32:06.475335|S|8|96.1|0|8
C|UPS|20250729|09:32:06.475356|S|4|96.1|0|4
C|UPS|20250729|09:32:06.475403|S|75|96.1|0|75
C|UPS|20250729|09:32:06.475484|S|13|96.1|0|13
C|UPS|20250729|09:32:18.952598|S|10|95.995|0|10
C|UPS|20250729|09:32:48.962379|S|7|95.61|0|7
C|UPS|20250729|09:32:57.882361|S|100|95.64|0|100
C|UPS|20250729|09:33:42.635402|S|50|96.13|0|50
C|UPS|20250729|09:33:43.241190|S|14|96.11|0|14
C|UPS|20250729|09:33:54.923492|S|75|95.84|0|75
C|UPS|20250729|09:33:54.945061|S|100|95.92|0|100
C|UPS|20250729|09:34:03.644101|S|26|95.54|0|26
C|UPS|20250729|09:34:03.659668|S|14|95.47|0|14
C|UPS|20250729|09:34:03.667606|S|14|95.4|0|14
C|UPS|20250729|09:34:09.447967|S|50|95.41|0|50
C|UPS|20250729|09:34:09.447967|S|50|95.41|0|50
C|UPS|20250729|09:34:39.895130|S|13|95.27|0|13
C|UPS|20250729|09:34:57.122749|S|100|95.47|0|100
C|UPS|20250729|09:35:12.333339|S|13|95.26|0|13
C|UPS|20250729|09:36:03.233230|S|5|94.78|0|5
C|UPS|20250729|09:36:26.025332|S|100|94.81|0|100
C|UPS|20250729|09:36:31.939560|S|100|94.89|0|100
C|UPS|20250729|09:36:50.835268|S|7|94.8|0|7
C|UPS|20250729|09:36:50.847288|S|7|94.75|0|7
C|UPS|20250729|09:36:50.871968|S|7|94.73|0|7
C|UPS|20250729|09:36:50.881603|S|7|94.72|0|7
C|UPS|20250729|09:36:55.776367|S|150|94.84|0|150
C|UPS|20250729|09:36:55.815286|S|100|94.84|0|100
C|UPS|20250729|09:37:06.783913|S|1|94.85|0|1
C|UPS|20250729|09:37:08.033365|S|50|94.85|0|50
C|UPS|20250729|09:37:20.816218|S|6|94.81|0|6
C|UPS|20250729|09:37:20.816290|S|75|94.81|0|75
C|UPS|20250729|09:37:58.938013|S|17|94.62|0|17
C|UPS|20250729|09:37:58.938025|S|8|94.62|0|8
C|UPS|20250729|09:38:14.914476|S|50|94.64|0|50
C|UPS|20250729|09:38:57.482725|S|14|94.57|0|14
C|UPS|20250729|09:38:57.511204|S|13|94.56|0|13
C|UPS|20250729|09:39:19.992623|S|100|94.71|0|100
C|UPS|20250729|09:40:10.071012|S|100|94.75|0|100
C|UPS|20250729|09:40:25.782750|S|100|94.85|0|100
C|UPS|20250729|09:41:01.293452|S|100|95|0|100
C|UPS|20250729|09:41:01.442481|S|100|95|0|100
C|UPS|20250729|09:41:27.662669|S|50|94.66|0|50
C|UPS|20250729|09:41:27.710741|S|3|94.65|0|3
C|UPS|20250729|09:41:35.305535|S|14|94.61|0|14
C|UPS|20250729|09:41:45.923183|S|11|94.42|0|11
C|UPS|20250729|09:42:18.787414|S|10|94|0|10
C|UPS|20250729|09:42:25.034656|S|100|93.91|0|100
C|UPS|20250729|09:42:26.681034|S|100|93.83|0|100
C|UPS|20250729|09:42:28.806918|S|50|93.72|0|50
C|UPS|20250729|09:44:50.568132|S|100|93.9|0|100
C|UPS|20250729|09:45:20.823815|S|50|93.8|0|50
C|UPS|20250729|09:45:34.815653|S|50|93.85|0|50
C|UPS|20250729|09:45:48.668266|S|50|93.61|0|50
C|UPS|20250729|09:46:05.861769|S|13|93.71|0|13
C|UPS|20250729|09:46:34.355504|S|10|93.93|0|10
C|UPS|20250729|09:46:53.475148|S|2|93.66|0|2
C|UPS|20250729|09:47:02.727110|S|3|93.62|0|3
C|UPS|20250729|09:47:32.187603|S|54|93.74|0|54
C|UPS|20250729|09:47:53.412735|S|5|93.54|0|5
C|UPS|20250729|09:47:58.451025|S|30|93.63|0|30
C|UPS|20250729|09:48:33.136877|S|3|93.34|0|3
C|UPS|20250729|09:48:46.598174|S|50|93.35|0|50
C|UPS|20250729|09:49:03.603176|S|10|93.37|0|10
C|UPS|20250729|09:49:23.469741|S|100|93.34|0|100
C|UPS|20250729|09:49:28.783883|S|100|93.35|0|100
C|UPS|20250729|09:49:29.780362|S|20|93.35|0|20
C|UPS|20250729|09:49:58.618847|S|100|93.5|0|100
C|UPS|20250729|09:49:58.619415|S|50|93.5|0|50
C|UPS|20250729|09:49:58.621208|S|61|93.5|0|61
C|UPS|20250729|09:52:00.584260|S|100|93.61|0|100
C|UPS|20250729|09:52:08.961262|S|100|93.64|0|100
C|UPS|20250729|09:52:54.649612|S|100|93.54|0|100
C|UPS|20250729|09:54:18.476507|S|14|93.51|0|14
C|UPS|20250729|09:55:23.349431|S|100|93.53|0|100
C|UPS|20250729|09:55:29.078975|S|14|93.43|0|14
C|UPS|20250729|09:55:38.037462|S|100|93.42|0|100
C|UPS|20250729|09:55:40.603675|S|10|93.25|0|10
C|UPS|20250729|09:57:40.114879|S|7|93.38|0|7
C|UPS|20250729|09:58:58.225089|S|100|93.18|0|100
C|UPS|20250729|09:59:11.246688|S|1|93.11|0|1
C|UPS|20250729|09:59:39.302197|S|100|93.06|0|100
C|UPS|20250729|09:59:53.828643|S|100|93.03|0|100
C|UPS|20250729|10:00:49.146329|S|1|93.16|0|1
C|UPS|20250729|10:01:27.518250|S|50|93.31|0|50
C|UPS|20250729|10:02:03.454037|S|50|93.03|0|50
C|UPS|20250729|10:05:36.243643|S|2|93.28|0|2
C|UPS|20250729|10:07:10.268900|S|13|93.11|0|13
C|UPS|20250729|10:08:55.980109|S|9|93.02|0|9
C|UPS|20250729|10:08:58.440632|S|143|93.09|0|143
C|UPS|20250729|10:08:58.514907|S|75|93.09|0|75
C|UPS|20250729|10:09:11.572368|S|1|93.05|0|1
C|UPS|20250729|10:10:07.940685|S|13|93.03|0|13
C|UPS|20250729|10:13:47.025240|S|2|92.99|0|2
C|UPS|20250729|10:13:58.051545|S|10|92.94|0|10
C|UPS|20250729|10:13:58.051681|S|220|92.94|0|220
C|UPS|20250729|10:16:23.015359|S|2|92.79|0|2
C|UPS|20250729|10:16:57.625177|S|55|92.79|0|55
C|UPS|20250729|10:19:16.227951|S|13|92.66|0|13
C|UPS|20250729|10:19:16.227958|S|14|92.66|0|14
C|UPS|20250729|10:19:16.228306|S|20|92.67|0|20
C|UPS|20250729|10:19:16.230104|S|14|92.67|0|14
C|UPS|20250729|10:19:16.283185|S|100|92.64|0|100
C|UPS|20250729|10:20:06.150718|S|12|92.61|0|12
C|UPS|20250729|10:21:24.053575|S|11|92.54|0|11
C|UPS|20250729|10:21:41.638968|S|100|92.59|0|100
C|UPS|20250729|10:22:27.751948|S|9|92.49|0|9
C|UPS|20250729|10:22:28.258116|S|50|92.52|0|50
C|UPS|20250729|10:22:30.669998|S|15|92.44|0|15
C|UPS|20250729|10:22:30.673971|S|100|92.44|0|100
C|UPS|20250729|10:22:30.673979|S|13|92.44|0|13
C|UPS|20250729|10:22:30.716897|S|15|92.41|0|15
C|UPS|20250729|10:22:56.188572|S|100|92.4|0|100
C|UPS|20250729|10:23:07.652279|S|5|92.35|0|5
C|UPS|20250729|10:24:14.917955|S|100|92.32|0|100
C|UPS|20250729|10:25:16.744136|S|9|92.26|0|9
C|UPS|20250729|10:25:30.564907|S|10|92.2|0|10
C|UPS|20250729|10:27:36.909823|S|50|92.13|0|50
C|UPS|20250729|10:27:51.775583|S|15|92.07|0|15
C|UPS|20250729|10:32:20.506347|S|100|92.13|0|100
C|UPS|20250729|10:32:20.508218|S|50|92.13|0|50
C|UPS|20250729|10:32:20.519199|S|150|92.13|0|150
C|UPS|20250729|10:32:24.361337|S|16|92.13|0|16
C|UPS|20250729|10:32:24.361347|S|16|92.13|0|16
C|UPS|20250729|10:32:34.450178|S|2|92.17|0|2
C|UPS|20250729|10:32:35.031963|S|12|92.17|0|12
C|UPS|20250729|10:36:24.104776|S|9|91.92|0|9
C|UPS|20250729|10:37:23.907946|S|2|91.92|0|2
C|UPS|20250729|10:38:40.887008|S|13|92.37|0|13
C|UPS|20250729|10:38:42.381182|S|50|92.39|0|50
C|UPS|20250729|10:40:05.352347|S|21|92.27|0|21
C|UPS|20250729|10:42:42.109345|S|1|92.2|0|1
C|UPS|20250729|10:43:53.651637|S|13|92.2|0|13
C|UPS|20250729|10:43:53.651758|S|100|92.21|0|100
C|UPS|20250729|10:46:43.322899|S|13|91.97|0|13
C|UPS|20250729|10:50:34.772105|S|14|91.85|0|14
C|UPS|20250729|10:50:34.772114|S|13|91.85|0|13
C|UPS|20250729|10:52:36.083644|S|2|91.8|0|2
C|UPS|20250729|10:55:40.818331|S|50|91.79|0|50
C|UPS|20250729|10:59:43.656424|S|9|91.63|0|9
C|UPS|20250729|11:03:29.004052|S|30|91.76|0|30
C|UPS|20250729|11:04:05.602814|S|14|91.74|0|14
C|UPS|20250729|11:08:17.946442|S|9|91.83|0|9
C|UPS|20250729|11:08:17.951945|S|9|91.83|0|9
C|UPS|20250729|11:11:18.357940|S|100|91.64|0|100
C|UPS|20250729|11:11:18.357956|S|10|91.64|0|10
C|UPS|20250729|11:11:18.357956|S|10|91.64|0|10
C|UPS|20250729|11:13:11.777971|S|21|91.55|0|21
C|UPS|20250729|11:14:26.776718|S|28|91.65|0|28
C|UPS|20250729|11:15:18.603793|S|9|91.67|0|9
C|UPS|20250729|11:16:13.493162|S|1|91.66|0|1
C|UPS|20250729|11:17:30.937054|S|2|91.71|0|2
C|UPS|20250729|11:19:33.075007|S|12|91.46|0|12
C|UPS|20250729|11:19:33.075018|S|12|91.46|0|12
C|UPS|20250729|11:19:45.481365|S|2|91.55|0|2
C|UPS|20250729|11:26:52.649213|S|14|91.89|0|14
C|UPS|20250729|11:29:01.721894|S|13|91.89|0|13
C|UPS|20250729|11:30:13.734726|S|100|91.82|0|100
C|UPS|20250729|11:32:42.340533|S|12|91.68|0|12
C|UPS|20250729|11:32:46.110721|S|12|91.66|0|12
C|UPS|20250729|11:36:13.931474|S|13|91.685|0|13
C|UPS|20250729|11:43:45.259466|S|100|92|0|100
C|UPS|20250729|11:43:45.259467|S|8|92|0|8
C|UPS|20250729|11:43:45.259487|S|42|92|0|42
C|UPS|20250729|11:53:37.839887|S|14|92.43|0|14
C|UPS|20250729|11:54:46.993725|S|2|92.3|0|2
C|UPS|20250729|11:56:16.625355|S|2|91.99|0|2
C|UPS|20250729|11:57:05.825977|S|75|91.96|0|75
C|UPS|20250729|11:57:05.826310|S|25|91.96|0|25
C|UPS|20250729|11:57:56.264287|S|14|91.96|0|14
C|UPS|20250729|11:58:10.014789|S|13|92.01|0|13
C|UPS|20250729|11:59:05.843050|S|14|91.99|0|14
C|UPS|20250729|11:59:49.310898|S|13|91.97|0|13
C|UPS|20250729|12:00:26.292591|S|12|91.93|0|12
C|UPS|20250729|12:00:26.292650|S|75|91.93|0|75
C|UPS|20250729|12:01:00.596774|S|13|92|0|13
C|UPS|20250729|12:01:18.380497|S|8|91.93|0|8
C|UPS|20250729|12:02:14.440053|S|21|91.94|0|21
C|UPS|20250729|12:04:55.279985|S|13|91.95|0|13
C|UPS|20250729|12:09:49.787278|S|8|91.97|0|8
C|UPS|20250729|12:10:23.061348|S|9|91.98|0|9
C|UPS|20250729|12:11:22.094113|S|8|91.88|0|8
C|UPS|20250729|12:13:02.781640|S|2|91.98|0|2
C|UPS|20250729|12:13:03.033725|S|13|92.05|0|13
C|UPS|20250729|12:16:56.164623|S|100|91.78|0|100
C|UPS|20250729|12:31:32.061620|S|14|91.89|0|14
C|UPS|20250729|12:37:57.513360|S|50|91.53|0|50
C|UPS|20250729|13:08:26.780419|S|13|91.9|0|13
C|UPS|20250729|13:22:56.082523|S|100|91.93|0|100
C|UPS|20250729|13:22:56.082523|S|10|91.93|0|10
C|UPS|20250729|13:22:56.082553|S|9|91.93|0|9
C|UPS|20250729|13:22:56.082554|S|10|91.93|0|10
C|UPS|20250729|13:28:14.168291|S|100|91.81|0|100
C|UPS|20250729|13:28:14.169488|S|50|91.81|0|50
C|UPS|20250729|13:53:51.853971|S|9|92.43|0|9
C|UPS|20250729|14:01:10.086464|S|3|92.63|0|3
C|UPS|20250729|14:02:05.211517|S|110|92.44|0|110
C|UPS|20250729|14:02:46.485936|S|9|92.69|0|9
C|UPS|20250729|14:02:51.049864|S|14|92.69|0|14
C|UPS|20250729|14:03:20.852555|S|9|92.82|0|9
C|UPS|20250729|14:20:44.245122|E|4|92.35|0|4
C|UPS|20250729|14:51:15.021077|S|5|92.245|0|5
C|UPS|20250729|14:56:24.966253|S|100|92.245|0|100
C|UPS|20250729|15:01:19.252062|S|100|92.22|0|100
C|UPS|20250729|15:10:02.093460|S|150|92.18|0|150
C|UPS|20250729|15:10:28.664721|S|150|92.19|0|150
C|UPS|20250729|15:10:41.215629|S|150|92.19|0|150
C|UPS|20250729|15:16:21.708760|S|25|92|0|25
C|UPS|20250729|15:18:35.720618|S|61|91.83|0|61
C|UPS|20250729|15:19:57.148246|S|100|91.77|0|100
C|UPS|20250729|15:21:52.777134|S|100|91.58|0|100
C|UPS|20250729|15:22:27.301726|S|2|91.5|0|2
C|UPS|20250729|15:22:31.359300|S|13|91.49|0|13
C|UPS|20250729|15:22:55.984480|S|1|91.44|0|1
C|UPS|20250729|15:23:32.407368|S|100|91.42|0|100
C|UPS|20250729|15:23:32.409272|S|91|91.42|0|91
C|UPS|20250729|15:24:46.548232|S|5|91.42|0|5
C|UPS|20250729|15:25:26.739578|S|75|91.335|0|75
C|UPS|20250729|15:25:26.740069|S|25|91.335|0|25
C|UPS|20250729|15:25:26.740069|S|75|91.335|0|75
C|UPS|20250729|15:25:26.740401|S|25|91.335|0|25
C|UPS|20250729|15:25:26.740402|S|75|91.335|0|75
C|UPS|20250729|15:27:03.104204|S|11|91.275|0|11
C|UPS|20250729|15:27:03.104231|S|75|91.275|0|75
C|UPS|20250729|15:27:03.104305|S|14|91.275|0|14
C|UPS|20250729|15:27:23.087302|S|50|91.25|0|50
C|UPS|20250729|15:27:35.739409|S|41|91.25|0|41
C|UPS|20250729|15:27:35.844889|S|19|91.26|0|19
C|UPS|20250729|15:27:35.845205|S|100|91.27|0|100
C|UPS|20250729|15:27:35.845581|S|100|91.27|0|100
C|UPS|20250729|15:28:53.777435|S|100|91.225|0|100
C|UPS|20250729|15:30:25.021026|S|11|91.205|0|11
C|UPS|20250729|15:30:26.434380|S|100|91.205|0|100
C|UPS|20250729|15:30:57.376932|S|100|91.21|0|100
C|UPS|20250729|15:31:12.014718|S|75|91.185|0|75
C|UPS|20250729|15:32:09.393171|S|75|91.185|0|75
C|UPS|20250729|15:32:09.393248|S|25|91.185|0|25
C|UPS|20250729|15:33:28.605249|S|200|91.165|0|200
C|UPS|20250729|15:34:29.735256|S|77|91.165|0|77
C|UPS|20250729|15:34:30.814362|S|51|91.165|0|51
C|UPS|20250729|15:34:30.814431|S|49|91.165|0|49
C|UPS|20250729|15:34:33.632072|S|100|91.175|0|100
C|UPS|20250729|15:34:40.589548|S|100|91.18|0|100
C|UPS|20250729|15:34:40.590264|S|100|91.18|0|100
C|UPS|20250729|15:34:42.455571|S|75|91.175|0|75
C|UPS|20250729|15:34:47.752892|S|200|91.175|0|200
C|UPS|20250729|15:34:47.752892|S|197|91.18|0|197
C|UPS|20250729|15:35:13.068150|S|298|91.11|0|298
C|UPS|20250729|15:35:23.830572|S|100|91.055|0|100
C|UPS|20250729|15:35:26.831789|S|100|91.055|0|100
C|UPS|20250729|15:35:27.831410|S|1400|91.02|0|1400
C|UPS|20250729|15:35:27.831410|S|100|91.015|0|100
C|UPS|20250729|15:35:28.330971|S|200|91.02|0|200
C|UPS|20250729|15:35:28.331080|S|356|91.02|0|356
C|UPS|20250729|15:35:28.345260|S|49|91.02|0|49
C|UPS|20250729|15:35:33.822284|S|100|91.015|0|100
C|UPS|20250729|15:37:00.349823|S|23|91.075|0|23
C|UPS|20250729|15:37:00.349934|S|77|91.075|0|77
C|UPS|20250729|15:38:47.086598|S|50|91.18|0|50
C|UPS|20250729|15:39:26.766886|S|100|91.065|0|100
C|UPS|20250729|15:39:31.660963|S|9|91.125|0|9
C|UPS|20250729|15:41:09.527912|S|100|91.04|0|100
C|UPS|20250729|15:41:09.528447|S|100|91.04|0|100
C|UPS|20250729|15:41:52.129922|S|35|90.9|0|35
C|UPS|20250729|15:41:52.129935|S|100|90.9|0|100
C|UPS|20250729|15:41:52.129977|S|75|90.9|0|75
C|UPS|20250729|15:41:52.130331|S|35|90.9|0|35
C|UPS|20250729|15:44:24.316958|S|100|90.9|0|100
C|UPS|20250729|15:44:24.317051|S|75|90.9|0|75
C|UPS|20250729|15:44:24.317143|S|75|90.9|0|75
C|UPS|20250729|15:44:45.857249|S|100|90.93|0|100
C|UPS|20250729|15:45:16.096345|S|50|90.97|0|50
C|UPS|20250729|15:45:53.131705|S|192|90.895|0|192
C|UPS|20250729|15:48:39.907672|S|3|90.84|0|3
C|UPS|20250729|15:48:39.907672|S|3|90.84|0|3
C|UPS|20250729|15:48:39.907672|S|3|90.84|0|3
C|UPS|20250729|15:49:02.173135|S|1|90.85|0|1
C|UPS|20250729|15:49:02.173723|S|168|90.845|0|168
C|UPS|20250729|15:49:02.174981|S|100|90.85|0|100
C|UPS|20250729|15:49:02.175320|S|100|90.86|0|100
C|UPS|20250729|15:49:09.226566|S|50|90.91|0|50
C|UPS|20250729|15:49:09.226745|S|50|90.91|0|50
C|UPS|20250729|15:49:27.035902|S|75|90.93|0|75
C|UPS|20250729|15:49:27.035916|S|24|90.93|0|24
C|UPS|20250729|15:49:27.035979|S|75|90.93|0|75
C|UPS|20250729|15:49:27.036045|S|8|90.93|0|8
C|UPS|20250729|15:50:02.895172|S|200|91.01|0|200
C|UPS|20250729|15:50:35.872589|S|100|90.83|0|100
C|UPS|20250729|15:50:36.830040|S|19|90.83|0|19
C|UPS|20250729|15:50:36.830101|S|75|90.83|0|75
C|UPS|20250729|15:50:37.985572|S|100|90.83|0|100
C|UPS|20250729|15:50:37.985665|S|75|90.83|0|75
C|UPS|20250729|15:50:37.985739|S|75|90.83|0|75
C|UPS|20250729|15:50:38.070951|S|24|90.83|0|24
C|UPS|20250729|15:50:38.248854|S|11|90.83|0|11
C|UPS|20250729|15:50:38.248871|S|20|90.83|0|20
C|UPS|20250729|15:50:38.248998|S|100|90.83|0|100
C|UPS|20250729|15:50:38.249047|S|38|90.83|0|38
C|UPS|20250729|15:50:38.249364|S|34|90.83|0|34
C|UPS|20250729|15:50:38.249364|S|75|90.83|0|75
C|UPS|20250729|15:50:38.249374|S|100|90.83|0|100
C|UPS|20250729|15:50:38.249435|S|20|90.83|0|20
C|UPS|20250729|15:50:38.249457|S|75|90.83|0|75
C|UPS|20250729|15:50:38.249571|S|3|90.83|0|3
C|UPS|20250729|15:50:38.249589|S|75|90.83|0|75
C|UPS|20250729|15:50:38.249944|S|38|90.83|0|38
C|UPS|20250729|15:50:38.250035|S|1|90.83|0|1
C|UPS|20250729|15:50:38.250053|S|8|90.83|0|8
C|UPS|20250729|15:50:38.250095|S|100|90.83|0|100
C|UPS|20250729|15:50:38.251076|S|100|90.83|0|100
C|UPS|20250729|15:50:38.264669|S|34|90.83|0|34
C|UPS|20250729|15:50:56.205776|S|6|90.84|0|6
C|UPS|20250729|15:51:44.994928|S|7|90.845|0|7
C|UPS|20250729|15:51:49.748023|S|75|90.845|0|75
C|UPS|20250729|15:51:49.748130|S|100|90.845|0|100
C|UPS|20250729|15:51:54.996722|S|200|90.845|0|200
C|UPS|20250729|15:53:07.810561|S|57|90.745|0|57
C|UPS|20250729|15:53:07.810673|S|100|90.745|0|100
C|UPS|20250729|15:53:37.155435|S|50|90.96|0|50
C|UPS|20250729|15:53:37.159187|S|50|90.96|0|50
C|UPS|20250729|15:54:13.821478|S|100|90.86|0|100
C|UPS|20250729|15:54:13.821899|S|75|90.86|0|75
C|UPS|20250729|15:54:13.821965|S|75|90.86|0|75
C|UPS|20250729|15:54:14.085641|S|56|90.865|0|56
C|UPS|20250729|15:54:14.085713|S|75|90.865|0|75
C|UPS|20250729|15:54:14.085738|S|100|90.865|0|100
C|UPS|20250729|15:54:14.085777|S|100|90.865|0|100
C|UPS|20250729|15:54:14.085824|S|75|90.865|0|75
C|UPS|20250729|15:54:14.085875|S|93|90.865|0|93
C|UPS|20250729|15:54:14.085996|S|75|90.865|0|75
C|UPS|20250729|15:55:15.427275|S|75|90.96|0|75
C|UPS|20250729|15:55:15.427290|S|22|90.96|0|22
C|UPS|20250729|15:55:15.427363|S|100|90.96|0|100
C|UPS|20250729|15:55:15.427377|S|75|90.96|0|75
C|UPS|20250729|15:55:15.427529|S|75|90.96|0|75
C|UPS|20250729|15:55:15.427622|S|75|90.96|0|75
C|UPS|20250729|15:55:15.427723|S|75|90.96|0|75
C|UPS|20250729|15:55:15.427751|S|3|90.96|0|3
C|UPS|20250729|15:56:22.571050|S|157|90.96|0|157
C|UPS|20250729|15:56:22.571050|S|100|90.955|0|100
C|UPS|20250729|15:56:22.579986|S|100|90.955|0|100
C|UPS|20250729|15:56:22.579986|S|157|90.96|0|157
C|UPS|20250729|15:56:22.579986|S|143|90.96|0|143
C|UPS|20250729|15:56:22.596866|S|143|90.96|0|143
C|UPS|20250729|15:56:22.596866|S|157|90.96|0|157
C|UPS|20250729|15:56:22.599448|S|157|90.96|0|157
C|UPS|20250729|15:56:22.599448|S|143|90.96|0|143
C|UPS|20250729|15:56:22.599979|S|66|90.96|0|66
C|UPS|20250729|15:56:23.467515|S|301|90.94|0|301
C|UPS|20250729|15:56:29.228103|S|100|90.95|0|100
C|UPS|20250729|15:56:35.468791|S|100|90.96|0|100
C|UPS|20250729|15:56:35.470031|S|50|90.97|0|50
C|UPS|20250729|15:57:05.366927|S|75|91.045|0|75
C|UPS|20250729|15:57:20.478405|S|100|91.05|0|100
C|UPS|20250729|15:57:20.478784|S|100|91.05|0|100
C|UPS|20250729|15:57:20.481847|S|200|91.06|0|200
C|UPS|20250729|15:57:23.306192|S|57|91.06|0|57
C|UPS|20250729|15:57:23.306239|S|200|91.06|0|200
C|UPS|20250729|15:57:23.306498|S|43|91.06|0|43
C|UPS|20250729|15:58:06.943104|S|200|90.975|0|200
C|UPS|20250729|15:58:06.943325|S|200|90.975|0|200
C|UPS|20250729|15:58:06.950117|S|100|90.975|0|100
C|UPS|20250729|15:58:06.950117|S|100|90.975|0|100
C|UPS|20250729|15:58:06.951697|S|100|90.975|0|100
C|UPS|20250729|15:58:07.060772|S|100|90.975|0|100
C|UPS|20250729|15:58:08.208756|S|100|90.975|0|100
C|UPS|20250729|15:58:09.366450|S|100|90.945|0|100
C|UPS|20250729|15:58:09.408685|S|100|90.945|0|100
C|UPS|20250729|15:58:10.852220|S|200|90.935|0|200
C|UPS|20250729|15:58:12.764426|S|180|90.925|0|180
C|UPS|20250729|15:58:13.290776|S|180|90.895|0|180
C|UPS|20250729|15:58:13.290776|S|100|90.895|0|100
C|UPS|20250729|15:58:13.290833|S|150|90.895|0|150
C|UPS|20250729|15:58:13.290914|S|70|90.895|0|70
C|UPS|20250729|15:58:13.290933|S|100|90.9|0|100
C|UPS|20250729|15:58:13.290933|S|180|90.9|0|180
C|UPS|20250729|15:58:13.375653|S|6|90.89|0|6
C|UPS|20250729|15:58:13.950040|S|100|90.85|0|100
C|UPS|20250729|15:58:25.572672|S|50|90.84|0|50
C|UPS|20250729|15:58:25.759436|S|100|90.82|0|100
C|UPS|20250729|15:58:26.241769|S|100|90.85|0|100
C|UPS|20250729|15:58:29.481903|S|100|90.88|0|100
C|UPS|20250729|15:58:42.472799|S|100|90.91|0|100
C|UPS|20250729|15:59:02.393804|S|200|90.92|0|200
C|UPS|20250729|15:59:05.383244|S|400|90.92|0|400
C|UPS|20250729|15:59:05.383245|S|200|90.92|0|200
C|UPS|20250729|15:59:05.441865|S|400|90.92|0|400
C|UPS|20250729|15:59:05.441865|S|200|90.92|0|200
C|UPS|20250729|15:59:05.726812|S|200|90.92|0|200
C|UPS|20250729|15:59:05.726812|S|400|90.92|0|400
C|UPS|20250729|15:59:08.224141|S|100|90.905|0|100
C|UPS|20250729|15:59:08.500597|S|200|90.9|0|200
C|UPS|20250729|15:59:08.500597|S|200|90.895|0|200
C|UPS|20250729|15:59:08.756666|S|100|90.9|0|100
C|UPS|20250729|15:59:08.756666|S|100|90.9|0|100
C|UPS|20250729|15:59:08.759363|S|100|90.9|0|100
C|UPS|20250729|15:59:08.759363|S|100|90.9|0|100
C|UPS|20250729|15:59:08.764575|S|90|90.9|0|90
C|UPS|20250729|15:59:08.841742|S|10|90.9|0|10
C|UPS|20250729|15:59:08.841742|S|90|90.9|0|90
C|UPS|20250729|15:59:11.577344|S|100|90.89|0|100
C|UPS|20250729|15:59:11.577344|S|100|90.89|0|100
C|UPS|20250729|15:59:11.577344|S|100|90.89|0|100
C|UPS|20250729|15:59:11.577344|S|200|90.89|0|200
C|UPS|20250729|15:59:11.577844|S|100|90.89|0|100
C|UPS|20250729|15:59:11.577866|S|50|90.89|0|50
C|UPS|20250729|15:59:11.578080|S|50|90.89|0|50
C|UPS|20250729|15:59:11.578080|S|50|90.89|0|50
C|UPS|20250729|15:59:11.578080|S|100|90.89|0|100
C|UPS|20250729|15:59:11.578091|S|50|90.89|0|50
C|UPS|20250729|15:59:12.475223|S|100|90.89|0|100
C|UPS|20250729|15:59:53.533439|S|100|90.89|0|100
C|UPST|20250729|09:32:00.712858|S|100|85.25|0|100
C|UPST|20250729|09:33:04.404754|S|100|86.08|0|100
C|UPST|20250729|09:33:32.087812|S|100|86.32|0|100
C|UPST|20250729|09:34:18.617688|S|100|85.97|0|100
C|UPST|20250729|09:34:22.781231|S|150|85.96|0|150
C|UPST|20250729|09:35:13.174846|S|100|85.73|0|100
C|UPST|20250729|09:45:39.893878|S|100|85.29|0|100
C|UPST|20250729|09:47:41.295400|S|100|85.275|0|100
C|UPST|20250729|09:48:17.561986|S|5|84.83|0|5
C|UPST|20250729|09:50:24.108710|S|9|84.38|0|9
C|UPST|20250729|09:51:57.862506|S|21|84.48|0|21
C|UPST|20250729|09:56:40.220449|S|2|84.31|0|2
C|UPST|20250729|09:57:16.000039|S|100|84.22|0|100
C|UPST|20250729|10:00:12.253634|S|1|84.63|0|1
C|UPST|20250729|10:02:39.894542|S|100|84.17|0|100
C|UPST|20250729|10:03:15.946985|S|2|84|0|2
C|UPST|20250729|10:03:15.946985|S|1|84|0|1
C|UPST|20250729|10:03:15.946986|S|4|84.01|0|4
C|UPST|20250729|10:03:35.804323|S|100|83.33|0|100
C|UPST|20250729|10:03:35.819913|S|100|83.38|0|100
C|UPST|20250729|10:08:53.222979|S|100|83.41|0|100
C|UPST|20250729|10:10:29.929179|S|100|83.67|0|100
C|UPST|20250729|10:10:58.026528|S|1|83.72|0|1
C|UPST|20250729|10:18:55.789539|S|7|83.51|0|7
C|UPST|20250729|10:20:49.207317|S|23|83.65|0|23
C|UPST|20250729|10:21:13.950159|S|220|83.5|0|220
C|UPST|20250729|10:27:13.694120|S|100|83.19|0|100
C|UPST|20250729|10:34:44.071999|S|100|83.52|0|100
C|UPST|20250729|10:35:52.208787|S|100|83.79|0|100
C|UPST|20250729|10:35:54.909032|S|2|83.79|0|2
C|UPST|20250729|10:41:00.651738|S|100|83.52|0|100
C|UPST|20250729|10:45:13.715930|S|82|83.49|0|82
C|UPST|20250729|10:45:13.715930|S|100|83.49|0|100
C|UPST|20250729|10:55:07.566004|S|100|82.86|0|100
C|UPST|20250729|10:56:28.380535|S|150|83.11|0|150
C|UPST|20250729|10:56:50.760280|S|1|83.39|0|1
C|UPST|20250729|11:13:15.729358|S|100|83.04|0|100
C|UPST|20250729|11:24:35.283896|S|100|82.36|0|100
C|UPST|20250729|11:25:55.129442|S|100|82.12|0|100
C|UPST|20250729|11:33:38.304948|S|100|81.78|0|100
C|UPST|20250729|11:36:09.233089|S|100|81.49|0|100
C|UPST|20250729|11:41:15.084035|S|3|81.02|0|3
C|UPST|20250729|11:48:14.920036|S|99|80.99|0|99
C|UPST|20250729|11:51:29.039022|S|100|81.32|0|100
C|UPST|20250729|11:53:00.870586|S|3|81.58|0|3
C|UPST|20250729|12:02:14.960810|S|100|81.87|0|100
C|UPST|20250729|12:02:14.980951|S|20|81.83|0|20
C|UPST|20250729|12:02:42.037818|S|100|81.6|0|100
C|UPST|20250729|12:02:42.037896|S|100|81.56|0|100
C|UPST|20250729|12:02:42.037970|S|100|81.54|0|100
C|UPST|20250729|12:19:04.331822|S|100|81.57|0|100
C|UPST|20250729|12:19:22.907380|S|4|81.62|0|4
C|UPST|20250729|12:38:03.418630|S|100|81.69|0|100
C|UPST|20250729|12:38:09.389434|S|3|81.86|0|3
C|UPST|20250729|13:00:22.818617|S|1|82.17|0|1
C|UPST|20250729|13:01:23.762435|S|23|82.4|0|23
C|UPST|20250729|13:05:58.082366|S|1|82.38|0|1
C|UPST|20250729|13:17:41.350627|S|10|82.38|0|10
C|UPST|20250729|13:36:04.158217|S|6|82.14|0|6
C|UPST|20250729|13:36:04.158240|S|94|82.14|0|94
C|UPST|20250729|14:00:07.354083|S|100|82.05|0|100
C|UPST|20250729|14:00:07.354083|S|73|82.06|0|73
C|UPST|20250729|14:12:13.003049|S|21|81.64|0|21
C|UPST|20250729|14:16:40.844442|S|2|81.56|0|2
C|UPST|20250729|14:21:20.760601|S|100|81.38|0|100
C|UPST|20250729|14:26:30.972219|S|100|80.885|0|100
C|UPST|20250729|14:30:58.056822|S|1|81.14|0|1
C|UPST|20250729|14:31:06.200180|S|100|81.15|0|100
C|UPST|20250729|14:47:05.435165|S|100|81.62|0|100
C|UPST|20250729|14:47:05.435166|S|16|81.62|0|16
C|UPST|20250729|14:59:20.322743|S|100|81.49|0|100
C|UPST|20250729|15:38:03.606468|S|25|80.82|0|25
C|UPST|20250729|15:39:26.668922|S|47|80.76|0|47
C|UPST|20250729|15:41:33.652411|S|3|80.66|0|3
C|UPST|20250729|15:55:18.919220|S|100|80.47|0|100
C|UPST|20250729|15:55:18.919220|S|100|80.47|0|100
C|UPSX|20250729|10:05:12.280264|S|100|48.61|0|100
C|UPWK|20250729|09:32:46.567520|S|25|12.88|0|25
C|UPWK|20250729|09:32:46.567583|S|25|12.88|0|25
C|UPWK|20250729|09:43:18.250164|S|64|12.7|0|64
C|UPWK|20250729|09:43:34.385346|S|50|12.68|0|50
C|UPWK|20250729|09:43:48.015467|S|3|12.68|0|3
C|UPWK|20250729|09:47:45.954451|S|22|12.73|0|22
C|UPWK|20250729|09:48:03.977475|S|10|12.72|0|10
C|UPWK|20250729|09:48:52.136558|S|20|12.71|0|20
C|UPWK|20250729|09:53:51.054175|S|30|12.73|0|30
C|UPWK|20250729|09:54:48.894669|S|50|12.69|0|50
C|UPWK|20250729|09:55:01.069311|S|50|12.68|0|50
C|UPWK|20250729|09:55:29.929919|S|70|12.68|0|70
C|UPWK|20250729|09:59:07.420648|S|90|12.66|0|90
C|UPWK|20250729|10:03:33.920382|S|1|12.6|0|1
C|UPWK|20250729|10:20:48.541801|S|5|12.62|0|5
C|UPWK|20250729|11:34:33.862282|S|30|12.52|0|30
C|UPWK|20250729|11:34:33.862298|S|30|12.52|0|30
C|UPWK|20250729|11:35:37.711672|S|28|12.505|0|28
C|UPWK|20250729|11:35:37.711679|S|28|12.505|0|28
C|UPWK|20250729|11:35:37.711694|S|44|12.505|0|44
C|UPWK|20250729|12:07:41.666896|S|23|12.54|0|23
C|UPWK|20250729|12:07:41.666912|S|23|12.54|0|23
C|UPWK|20250729|12:11:16.424589|S|100|12.565|0|100
C|UPWK|20250729|13:00:18.776859|S|28|12.695|0|28
C|UPWK|20250729|13:00:18.776871|S|28|12.695|0|28
C|UPWK|20250729|13:24:09.593415|S|1|12.72|0|1
C|UPWK|20250729|13:34:02.351166|S|100|12.705|0|100
C|UPWK|20250729|13:34:26.404672|S|23|12.705|0|23
C|UPWK|20250729|13:34:26.404687|S|77|12.705|0|77
C|UPWK|20250729|13:34:32.009258|S|1|12.705|0|1
C|UPWK|20250729|13:35:09.875273|S|51|12.7|0|51
C|UPWK|20250729|13:35:21.857744|S|8|12.7|0|8
C|UPWK|20250729|13:36:09.704191|S|11|12.7|0|11
C|UPWK|20250729|13:36:17.697652|S|3|12.705|0|3
C|UPWK|20250729|13:36:20.491027|S|79|12.705|0|79
C|UPWK|20250729|13:37:15.206749|S|52|12.7|0|52
C|UPWK|20250729|13:38:09.484988|S|100|12.69|0|100
C|UPWK|20250729|13:38:13.667676|S|18|12.68|0|18
C|UPWK|20250729|13:38:13.864487|S|32|12.68|0|32
C|UPWK|20250729|13:39:11.554986|S|5|12.66|0|5
C|UPWK|20250729|13:45:00.942255|E|95|12.64|0|95
C|UPWK|20250729|13:45:04.326813|E|100|12.64|0|100
C|UPWK|20250729|13:45:08.667085|E|100|12.645|0|100
C|UPWK|20250729|13:50:46.276589|S|5|12.67|0|5
C|UPWK|20250729|13:51:31.984220|S|39|12.69|0|39
C|UPWK|20250729|13:51:31.984229|S|36|12.69|0|36
C|UPWK|20250729|13:51:31.984262|S|6|12.69|0|6
C|UPWK|20250729|13:53:21.212194|S|6|12.67|0|6
C|UPWK|20250729|13:55:29.054666|S|5|12.69|0|5
C|UPWK|20250729|13:59:22.049681|S|100|12.705|0|100
C|UPWK|20250729|14:03:10.115641|S|88|12.715|0|88
C|UPWK|20250729|14:05:12.423556|S|62|12.72|0|62
C|UPWK|20250729|14:08:08.518690|S|100|12.72|0|100
C|UPWK|20250729|14:08:33.438444|S|5|12.71|0|5
C|UPWK|20250729|14:12:24.321650|S|3|12.715|0|3
C|UPWK|20250729|14:16:07.063750|S|5|12.71|0|5
C|UPWK|20250729|14:16:07.063750|S|5|12.71|0|5
C|UPWK|20250729|14:16:19.389478|S|76|12.72|0|76
C|UPWK|20250729|14:16:19.555229|S|24|12.72|0|24
C|UPWK|20250729|14:25:25.008243|S|89|12.72|0|89
C|UPWK|20250729|14:26:10.150837|S|6|12.71|0|6
C|UPWK|20250729|14:28:09.979017|S|98|12.71|0|98
C|UPWK|20250729|14:28:23.690685|S|9|12.71|0|9
C|UPWK|20250729|14:29:02.728328|S|100|12.68|0|100
C|UPWK|20250729|14:29:12.832405|S|75|12.675|0|75
C|UPWK|20250729|14:30:17.575802|S|50|12.68|0|50
C|UPWK|20250729|14:39:02.651361|S|33|12.73|0|33
C|UPWK|20250729|14:41:29.637462|S|100|12.73|0|100
C|UPWK|20250729|14:43:29.543350|S|81|12.72|0|81
C|UPWK|20250729|14:47:11.698288|S|21|12.72|0|21
C|UPWK|20250729|14:47:42.683396|S|21|12.72|0|21
C|UPWK|20250729|14:47:42.683548|S|16|12.72|0|16
C|UPWK|20250729|14:47:45.695425|S|21|12.72|0|21
C|UPWK|20250729|14:48:12.812528|S|61|12.72|0|61
C|UPWK|20250729|14:48:15.619430|S|15|12.72|0|15
C|UPWK|20250729|14:48:15.619445|S|24|12.72|0|24
C|UPWK|20250729|14:48:30.948714|S|3|12.72|0|3
C|UPWK|20250729|14:50:48.277442|S|11|12.73|0|11
C|UPWK|20250729|14:50:58.029557|S|3|12.72|0|3
C|UPWK|20250729|14:51:06.211997|S|3|12.72|0|3
C|UPWK|20250729|14:51:07.637455|S|3|12.72|0|3
C|UPWK|20250729|14:51:09.716099|S|3|12.72|0|3
C|UPWK|20250729|14:51:18.642026|S|61|12.73|0|61
C|UPWK|20250729|14:51:58.351306|S|100|12.735|0|100
C|UPWK|20250729|14:52:08.855291|S|100|12.73|0|100
C|UPWK|20250729|14:56:43.673716|S|100|12.73|0|100
C|UPWK|20250729|14:57:13.483696|S|63|12.74|0|63
C|UPWK|20250729|14:57:13.483719|S|37|12.74|0|37
C|UPWK|20250729|14:58:10.538316|S|25|12.74|0|25
C|UPWK|20250729|14:58:24.775920|S|100|12.74|0|100
C|UPWK|20250729|14:59:49.729749|S|1|12.75|0|1
C|UPWK|20250729|15:01:02.693317|S|1|12.72|0|1
C|UPWK|20250729|15:01:13.199242|S|4|12.725|0|4
C|UPWK|20250729|15:01:27.091374|S|4|12.725|0|4
C|UPWK|20250729|15:03:19.793741|S|79|12.72|0|79
C|UPWK|20250729|15:04:10.637253|S|21|12.71|0|21
C|UPWK|20250729|15:05:10.258071|S|12|12.71|0|12
C|UPWK|20250729|15:05:22.137317|S|88|12.71|0|88
C|UPWK|20250729|15:06:13.355926|S|5|12.7|0|5
C|UPWK|20250729|15:08:07.840401|S|90|12.7|0|90
C|UPWK|20250729|15:08:36.023246|S|76|12.715|0|76
C|UPWK|20250729|15:09:30.028632|S|86|12.69|0|86
C|UPWK|20250729|15:10:14.849608|S|17|12.69|0|17
C|UPWK|20250729|15:11:10.808047|S|93|12.69|0|93
C|UPWK|20250729|15:14:25.715566|S|83|12.715|0|83
C|UPWK|20250729|15:15:26.970539|S|83|12.72|0|83
C|UPWK|20250729|15:20:48.560929|S|86|12.7|0|86
C|UPWK|20250729|15:21:10.877926|S|43|12.69|0|43
C|UPWK|20250729|15:21:21.327070|S|56|12.69|0|56
C|UPWK|20250729|15:28:05.818002|S|2|12.7|0|2
C|UPWK|20250729|15:28:24.003332|S|158|12.705|0|158
C|UPWK|20250729|15:28:24.003408|S|42|12.705|0|42
C|UPWK|20250729|15:28:33.676222|S|100|12.7|0|100
C|UPWK|20250729|15:29:13.855986|S|100|12.7|0|100
C|UPWK|20250729|15:31:10.413577|S|158|12.705|0|158
C|UPWK|20250729|15:31:10.413891|S|42|12.705|0|42
C|UPWK|20250729|15:31:11.263605|S|100|12.705|0|100
C|UPWK|20250729|15:31:24.409226|S|100|12.705|0|100
C|UPWK|20250729|15:31:34.984713|S|3|12.7|0|3
C|UPWK|20250729|15:31:35.801226|S|39|12.705|0|39
C|UPWK|20250729|15:31:40.476871|S|7|12.705|0|7
C|UPWK|20250729|15:32:14.512526|S|84|12.7|0|84
C|UPWK|20250729|15:32:14.512526|S|3|12.7|0|3
C|UPWK|20250729|15:32:14.512527|S|4|12.7|0|4
C|UPWK|20250729|15:32:50.621387|S|12|12.7|0|12
C|UPWK|20250729|15:33:00.718185|S|3|12.7|0|3
C|UPWK|20250729|15:33:26.841100|S|100|12.7|0|100
C|UPWK|20250729|15:33:41.058007|S|1|12.7|0|1
C|UPWK|20250729|15:33:58.473296|S|6|12.705|0|6
C|UPWK|20250729|15:34:09.012162|S|22|12.705|0|22
C|UPWK|20250729|15:34:09.020203|S|130|12.705|0|130
C|UPWK|20250729|15:34:10.895899|S|28|12.705|0|28
C|UPWK|20250729|15:34:49.500667|S|3|12.7|0|3
C|UPWK|20250729|15:34:49.500667|S|12|12.7|0|12
C|UPWK|20250729|15:34:49.500667|S|4|12.7|0|4
C|UPWK|20250729|15:35:12.332319|S|11|12.69|0|11
C|UPWK|20250729|15:35:12.332319|S|28|12.69|0|28
C|UPWK|20250729|15:36:39.570649|S|26|12.675|0|26
C|UPWK|20250729|15:37:52.060005|S|24|12.68|0|24
C|UPWK|20250729|15:39:56.085315|S|7|12.68|0|7
C|UPWK|20250729|15:40:02.774804|S|1|12.675|0|1
C|UPWK|20250729|15:40:02.774864|S|25|12.675|0|25
C|UPWK|20250729|15:40:02.774938|S|25|12.675|0|25
C|UPWK|20250729|15:40:02.774996|S|25|12.675|0|25
C|UPWK|20250729|15:40:02.775051|S|25|12.675|0|25
C|UPWK|20250729|15:40:02.775106|S|25|12.675|0|25
C|UPWK|20250729|15:40:02.775162|S|25|12.675|0|25
C|UPWK|20250729|15:40:02.775220|S|25|12.675|0|25
C|UPWK|20250729|15:40:02.775282|S|24|12.675|0|24
C|UPWK|20250729|15:40:08.356739|S|26|12.675|0|26
C|UPWK|20250729|15:40:08.356755|S|50|12.675|0|50
C|UPWK|20250729|15:40:08.356816|S|26|12.675|0|26
C|UPWK|20250729|15:40:08.356857|S|25|12.675|0|25
C|UPWK|20250729|15:40:08.356917|S|25|12.675|0|25
C|UPWK|20250729|15:40:08.366187|S|93|12.68|0|93
C|UPWK|20250729|15:40:25.368668|S|10|12.67|0|10
C|UPWK|20250729|15:40:25.368688|S|16|12.67|0|16
C|UPWK|20250729|15:41:51.092615|S|91|12.675|0|91
C|UPWK|20250729|15:47:14.544750|S|6|12.7|0|6
C|UPWK|20250729|15:50:08.656061|S|12|12.67|0|12
C|UPWK|20250729|15:50:08.657193|S|86|12.675|0|86
C|UPWK|20250729|15:53:09.772817|S|100|12.665|0|100
C|UPWK|20250729|15:53:09.778409|S|98|12.665|0|98
C|UPWK|20250729|15:53:09.801192|S|102|12.665|0|102
C|UPWK|20250729|15:53:09.844364|S|198|12.665|0|198
C|UPWK|20250729|15:53:50.336825|S|77|12.66|0|77
C|UPWK|20250729|15:53:50.336825|S|12|12.66|0|12
C|UPWK|20250729|15:53:55.376337|S|10|12.655|0|10
C|UPWK|20250729|15:54:15.261915|S|12|12.65|0|12
C|UPWK|20250729|15:54:15.261915|S|3|12.65|0|3
C|UPWK|20250729|15:55:25.364989|S|5|12.665|0|5
C|UPWK|20250729|15:57:44.537906|S|200|12.67|0|200
C|UPWK|20250729|15:58:08.936288|S|70|12.66|0|70
C|UPWK|20250729|15:58:49.406735|S|61|12.655|0|61
C|UPWK|20250729|15:59:19.010110|S|9|12.64|0|9
C|UPWK|20250729|15:59:24.626128|S|200|12.64|0|200
C|UPWK|20250729|15:59:24.626435|S|100|12.64|0|100
C|UPWK|20250729|15:59:48.118390|S|99|12.65|0|99
C|UPWK|20250729|15:59:48.439752|S|1|12.65|0|1
C|UPWK|20250729|15:59:48.439753|S|34|12.65|0|34
C|UPWK|20250729|15:59:49.012605|S|100|12.65|0|100
C|UPWK|20250729|15:59:49.524134|S|6|12.645|0|6
C|UPWK|20250729|15:59:49.951977|S|2|12.65|0|2
C|UPWK|20250729|15:59:50.004261|S|6|12.65|0|6
C|UPWK|20250729|15:59:50.023328|S|25|12.65|0|25
C|UPWK|20250729|15:59:50.098593|S|52|12.65|0|52
C|UPWK|20250729|15:59:50.162041|S|1|12.64|0|1
C|UPWK|20250729|15:59:50.251588|S|5|12.65|0|5
C|UPWK|20250729|15:59:50.312754|S|100|12.65|0|100
C|UPWK|20250729|15:59:50.312754|S|76|12.65|0|76
C|UPWK|20250729|15:59:50.312754|S|134|12.65|0|134
C|UPWK|20250729|15:59:50.327890|S|5|12.64|0|5
C|UPWK|20250729|15:59:50.425985|S|5|12.64|0|5
C|UPWK|20250729|15:59:50.563089|S|2|12.64|0|2
C|UPWK|20250729|15:59:50.580518|S|7|12.64|0|7
C|UPWK|20250729|15:59:50.580518|S|15|12.64|0|15
C|UPWK|20250729|15:59:51.018797|S|100|12.65|0|100
C|UPWK|20250729|15:59:51.305084|S|100|12.65|0|100
C|UPWK|20250729|15:59:51.433636|S|2|12.64|0|2
C|UPWK|20250729|15:59:52.372868|S|100|12.65|0|100
C|UPWK|20250729|15:59:52.372897|S|200|12.65|0|200
C|UPWK|20250729|15:59:52.428745|S|89|12.64|0|89
C|UPWK|20250729|15:59:52.503209|S|4|12.65|0|4
C|UPWK|20250729|15:59:52.571294|S|4|12.64|0|4
C|UPWK|20250729|15:59:52.831369|S|300|12.65|0|300
C|UPWK|20250729|15:59:53.531891|S|100|12.64|0|100
C|UPWK|20250729|15:59:53.809948|S|7|12.65|0|7
C|UPWK|20250729|15:59:54.200869|S|184|12.65|0|184
C|UPWK|20250729|15:59:54.558658|S|21|12.65|0|21
C|UPWK|20250729|15:59:54.848409|S|79|12.65|0|79
C|UPWK|20250729|15:59:54.848410|S|2|12.65|0|2
C|UPWK|20250729|15:59:54.848410|S|98|12.65|0|98
C|UPWK|20250729|15:59:54.848410|S|300|12.65|0|300
C|UPWK|20250729|15:59:54.922694|S|23|12.65|0|23
C|UPWK|20250729|15:59:55.106656|S|9|12.65|0|9
C|UPWK|20250729|15:59:55.106802|S|5|12.65|0|5
C|UPWK|20250729|15:59:55.716462|S|28|12.65|0|28
C|UPWK|20250729|15:59:55.923629|S|2|12.64|0|2
C|UPWK|20250729|15:59:56.113301|S|3|12.64|0|3
C|UPWK|20250729|15:59:56.255924|S|18|12.65|0|18
C|UPWK|20250729|15:59:56.255924|S|8|12.65|0|8
C|UPWK|20250729|15:59:56.255924|S|35|12.65|0|35
C|UPWK|20250729|15:59:56.255925|S|12|12.65|0|12
C|UPWK|20250729|15:59:56.292651|S|32|12.65|0|32
C|UPWK|20250729|15:59:56.402566|S|3|12.65|0|3
C|UPWK|20250729|15:59:56.435536|S|27|12.65|0|27
C|UPWK|20250729|15:59:56.435536|S|5|12.65|0|5
C|UPWK|20250729|15:59:56.512117|S|1|12.64|0|1
C|UPWK|20250729|15:59:56.642789|S|44|12.65|0|44
C|UPWK|20250729|15:59:56.964943|S|51|12.65|0|51
C|UPWK|20250729|15:59:57.003077|S|6|12.65|0|6
C|UPWK|20250729|15:59:57.003077|S|5|12.65|0|5
C|UPWK|20250729|15:59:59.602810|S|100|12.64|0|100
C|UPWK|20250729|15:59:59.602820|S|61|12.64|0|61
C|UPWK|20250729|15:59:59.602820|S|39|12.64|0|39
C|UPXI|20250729|09:33:05.996748|S|100|5.805|0|100
C|UPXI|20250729|09:33:06.161855|S|100|5.795|0|100
C|UPXI|20250729|09:33:06.166447|S|200|5.745|0|200
C|UPXI|20250729|09:33:43.489259|S|100|5.71|0|100
C|UPXI|20250729|09:34:05.648975|S|38|5.63|0|38
C|UPXI|20250729|09:34:05.649055|S|38|5.63|0|38
C|UPXI|20250729|09:34:05.649121|S|38|5.63|0|38
C|UPXI|20250729|09:34:05.693487|S|38|5.61|0|38
C|UPXI|20250729|09:35:30.771442|S|100|5.695|0|100
C|UPXI|20250729|09:35:30.773502|S|86|5.7|0|86
C|UPXI|20250729|09:38:39.997115|S|158|5.735|0|158
C|UPXI|20250729|09:38:47.928457|S|100|5.725|0|100
C|UPXI|20250729|09:40:11.400342|S|41|5.72|0|41
C|UPXI|20250729|09:43:16.959879|S|100|5.64|0|100
C|UPXI|20250729|09:43:21.102270|S|100|5.64|0|100
C|UPXI|20250729|09:45:57.639983|S|100|5.725|0|100
C|UPXI|20250729|09:51:34.002108|S|100|5.635|0|100
C|UPXI|20250729|09:53:18.235639|S|200|5.58|0|200
C|UPXI|20250729|09:57:12.619873|S|91|5.63|0|91
C|UPXI|20250729|09:58:16.769541|S|175|5.64|0|175
C|UPXI|20250729|09:58:42.383838|S|25|5.64|0|25
C|UPXI|20250729|10:00:35.450114|S|100|5.7|0|100
C|UPXI|20250729|10:01:15.348409|S|200|5.68|0|200
C|UPXI|20250729|10:04:22.670446|S|105|5.705|0|105
C|UPXI|20250729|10:16:23.932738|S|38|5.69|0|38
C|UPXI|20250729|10:16:23.932800|S|38|5.69|0|38
C|UPXI|20250729|10:16:23.932859|S|38|5.69|0|38
C|UPXI|20250729|10:16:23.932947|S|38|5.69|0|38
C|UPXI|20250729|10:16:23.933004|S|38|5.69|0|38
C|UPXI|20250729|10:16:23.933082|S|10|5.69|0|10
C|UPXI|20250729|10:16:41.497681|S|100|5.69|0|100
C|UPXI|20250729|10:17:13.821961|S|38|5.66|0|38
C|UPXI|20250729|10:17:13.822038|S|38|5.66|0|38
C|UPXI|20250729|10:26:16.042187|S|83|5.53|0|83
C|UPXI|20250729|10:26:16.042271|S|100|5.53|0|100
C|UPXI|20250729|10:27:22.747818|S|148|5.53|0|148
C|UPXI|20250729|10:28:59.097983|S|42|5.525|0|42
C|UPXI|20250729|10:28:59.098037|S|58|5.52|0|58
C|UPXI|20250729|10:31:25.117528|S|120|5.56|0|120
C|UPXI|20250729|10:50:00.375853|S|100|5.61|0|100
C|UPXI|20250729|10:50:09.470271|S|50|5.59|0|50
C|UPXI|20250729|11:04:28.880629|S|100|5.565|0|100
C|UPXI|20250729|11:09:49.938846|S|7|5.5|0|7
C|UPXI|20250729|11:15:44.852673|S|100|5.47|0|100
C|UPXI|20250729|11:17:57.526278|S|172|5.475|0|172
C|UPXI|20250729|11:21:51.764868|S|33|5.48|0|33
C|UPXI|20250729|11:29:09.364379|S|96|5.44|0|96
C|UPXI|20250729|11:30:38.469911|S|100|5.44|0|100
C|UPXI|20250729|11:32:00.061437|S|70|5.47|0|70
C|UPXI|20250729|11:36:53.926974|S|120|5.48|0|120
C|UPXI|20250729|11:36:53.926975|S|37|5.48|0|37
C|UPXI|20250729|11:37:11.679024|S|75|5.45|0|75
C|UPXI|20250729|11:58:17.830292|S|200|5.575|0|200
C|UPXI|20250729|12:20:57.499596|S|100|5.54|0|100
C|UPXI|20250729|12:20:57.505187|S|198|5.54|0|198
C|UPXI|20250729|12:25:11.587085|S|100|5.495|0|100
C|UPXI|20250729|12:37:46.053596|S|13|5.37|0|13
C|UPXI|20250729|12:52:13.656055|S|38|5.28|0|38
C|UPXI|20250729|12:52:13.656124|S|38|5.28|0|38
C|UPXI|20250729|12:54:12.836732|S|100|5.275|0|100
C|UPXI|20250729|12:58:10.927976|S|90|5.265|0|90
C|UPXI|20250729|13:02:03.932335|S|100|5.305|0|100
C|UPXI|20250729|13:03:49.585195|S|100|5.29|0|100
C|UPXI|20250729|13:03:49.585195|S|100|5.29|0|100
C|UPXI|20250729|13:03:49.596129|S|100|5.29|0|100
C|UPXI|20250729|13:19:43.500307|S|100|5.395|0|100
C|UPXI|20250729|13:21:23.138989|S|100|5.395|0|100
C|UPXI|20250729|13:22:45.531433|S|100|5.395|0|100
C|UPXI|20250729|13:23:03.877087|S|100|5.4|0|100
C|UPXI|20250729|13:23:30.563186|S|100|5.425|0|100
C|UPXI|20250729|13:27:08.797501|S|100|5.49|0|100
C|UPXI|20250729|13:42:33.289038|S|100|5.455|0|100
C|UPXI|20250729|14:01:17.148862|S|100|5.48|0|100
C|UPXI|20250729|14:28:41.371033|S|100|5.43|0|100
C|UPXI|20250729|14:28:41.371066|S|38|5.43|0|38
C|UPXI|20250729|14:28:41.371186|S|38|5.43|0|38
C|UPXI|20250729|14:28:41.371246|S|38|5.43|0|38
C|UPXI|20250729|14:28:41.371304|S|38|5.43|0|38
C|UPXI|20250729|14:28:41.371364|S|38|5.43|0|38
C|UPXI|20250729|14:28:41.371422|S|10|5.43|0|10
C|UPXI|20250729|14:47:40.586929|S|2|5.505|0|2
C|UPXI|20250729|14:48:11.119764|S|2|5.51|0|2
C|UPXI|20250729|15:26:54.865108|S|8|5.635|0|8
C|UPXI|20250729|15:32:53.007430|S|30|5.58|0|30
C|UPXI|20250729|15:46:39.538033|S|100|5.495|0|100
C|UPXI|20250729|15:46:39.538099|S|100|5.495|0|100
C|UPXI|20250729|15:46:39.538160|S|100|5.495|0|100
C|UPXI|20250729|15:46:39.538217|S|100|5.495|0|100
C|UPXI|20250729|15:46:39.538277|S|100|5.5|0|100
C|UPXI|20250729|15:46:43.065583|S|905|5.495|0|905
C|URA|20250729|09:32:54.210165|S|100|41.31|0|100
C|URA|20250729|09:33:35.073256|S|10|41.2|0|10
C|URA|20250729|09:33:57.168731|S|10|41.15|0|10
C|URA|20250729|09:34:34.366943|S|10|41.11|0|10
C|URA|20250729|09:35:20.741064|S|10|41|0|10
C|URA|20250729|09:35:38.553480|S|10|41.03|0|10
C|URA|20250729|09:36:04.655571|S|10|41.05|0|10
C|URA|20250729|09:36:40.499201|S|10|41.15|0|10
C|URA|20250729|09:37:06.146322|S|10|41.27|0|10
C|URA|20250729|09:37:25.684724|S|10|41.21|0|10
C|URA|20250729|09:37:59.273664|S|10|41.15|0|10
C|URA|20250729|09:40:29.505013|S|10|41.09|0|10
C|URA|20250729|09:40:39.624831|S|10|41.06|0|10
C|URA|20250729|09:41:03.816731|S|10|41.09|0|10
C|URA|20250729|09:41:08.635738|S|10|41.12|0|10
C|URA|20250729|09:41:24.207703|S|10|41.15|0|10
C|URA|20250729|09:44:45.807564|S|10|41.29|0|10
C|URA|20250729|09:46:05.798421|S|10|41.27|0|10
C|URA|20250729|09:50:36.822815|S|10|41.32|0|10
C|URA|20250729|09:57:15.360501|S|10|40.98|0|10
C|URA|20250729|10:01:40.886794|S|10|41.07|0|10
C|URA|20250729|10:04:38.248936|S|10|40.93|0|10
C|URA|20250729|10:11:03.668652|S|10|41.04|0|10
C|URA|20250729|10:17:45.134484|S|10|40.96|0|10
C|URA|20250729|10:21:20.292768|S|8|40.92|0|8
C|URA|20250729|11:07:43.032774|S|8|40.71|0|8
C|URA|20250729|11:24:05.339366|S|200|40.38|0|200
C|URA|20250729|11:24:05.350669|S|200|40.38|0|200
C|URA|20250729|11:24:05.362337|S|188|40.38|0|188
C|URA|20250729|11:25:34.063652|S|10|40.34|0|10
C|URA|20250729|11:25:34.193607|S|8|40.32|0|8
C|URA|20250729|11:29:59.298046|S|10|40.27|0|10
C|URA|20250729|12:20:40.424465|S|100|40.39|0|100
C|URA|20250729|13:28:12.121985|S|100|40.64|0|100
C|URA|20250729|13:44:30.539535|S|80|40.64|0|80
C|URA|20250729|14:27:57.643951|S|57|40.63|0|57
C|URA|20250729|14:27:57.643987|S|43|40.63|0|43
C|URA|20250729|14:40:12.701263|S|100|40.73|0|100
C|URA|20250729|15:21:32.833850|S|1|40.55|0|1
C|URA|20250729|15:21:33.846665|S|100|40.54|0|100
C|URA|20250729|15:21:46.745038|S|22|40.54|0|22
C|URA|20250729|15:21:47.746734|S|78|40.54|0|78
C|URA|20250729|15:32:51.427066|S|10|40.47|0|10
C|URA|20250729|15:32:51.469470|S|100|40.46|0|100
C|URA|20250729|15:32:51.469941|S|100|40.46|0|100
C|URA|20250729|15:32:52.743829|S|100|40.46|0|100
C|URA|20250729|15:33:08.390516|S|100|40.42|0|100
C|URA|20250729|15:45:22.644662|S|100|40.27|0|100
C|URA|20250729|15:45:23.694023|S|87|40.27|0|87
C|URA|20250729|15:45:25.131875|S|100|40.27|0|100
C|URA|20250729|15:45:27.805786|S|100|40.27|0|100
C|URA|20250729|15:45:41.381344|S|100|40.28|0|100
C|URA|20250729|15:45:42.687237|S|100|40.29|0|100
C|URA|20250729|15:45:45.904227|S|100|40.28|0|100
C|URA|20250729|15:45:49.692561|S|100|40.29|0|100
C|URA|20250729|15:46:04.618607|S|100|40.31|0|100
C|URA|20250729|15:46:07.586905|S|100|40.31|0|100
C|URA|20250729|15:46:10.023575|S|100|40.3|0|100
C|URA|20250729|15:46:12.833170|S|100|40.3|0|100
C|URA|20250729|15:47:11.490813|S|100|40.24|0|100
C|URA|20250729|15:47:14.848386|S|100|40.24|0|100
C|URA|20250729|15:47:26.783455|S|100|40.24|0|100
C|URA|20250729|15:47:26.783624|S|100|40.24|0|100
C|URA|20250729|15:47:30.115560|S|100|40.23|0|100
C|URA|20250729|15:47:31.882663|S|100|40.23|0|100
C|URA|20250729|15:47:33.291022|S|100|40.24|0|100
C|URA|20250729|15:47:43.228135|S|100|40.24|0|100
C|URA|20250729|15:47:58.986679|S|9|40.23|0|9
C|URA|20250729|15:48:05.704994|S|2|40.22|0|2
C|URA|20250729|15:48:09.714595|S|100|40.23|0|100
C|URA|20250729|15:48:55.626298|S|100|40.26|0|100
C|URA|20250729|15:48:55.629151|S|99|40.26|0|99
C|URA|20250729|15:49:08.422308|S|100|40.3|0|100
C|URA|20250729|15:49:11.987200|S|88|40.3|0|88
C|URA|20250729|15:49:27.806402|S|100|40.28|0|100
C|URA|20250729|15:49:32.081402|S|100|40.28|0|100
C|URA|20250729|15:49:32.081554|S|100|40.28|0|100
C|URA|20250729|15:49:36.149760|S|75|40.28|0|75
C|URA|20250729|15:49:44.490228|S|100|40.28|0|100
C|URA|20250729|15:50:01.315087|S|66|40.29|0|66
C|URA|20250729|15:50:03.511868|S|22|40.28|0|22
C|URA|20250729|15:50:06.757530|S|100|40.25|0|100
C|URA|20250729|15:50:12.758374|S|100|40.26|0|100
C|URA|20250729|15:50:37.744388|S|79|40.27|0|79
C|URA|20250729|15:51:30.429909|S|100|40.3|0|100
C|URA|20250729|15:51:34.873988|S|3|40.31|0|3
C|URA|20250729|15:51:36.435494|S|100|40.31|0|100
C|URA|20250729|15:51:39.954877|S|34|40.31|0|34
C|URA|20250729|15:51:41.529535|S|100|40.31|0|100
C|URA|20250729|15:51:43.472761|S|19|40.31|0|19
C|URA|20250729|15:51:49.493777|S|33|40.32|0|33
C|URA|20250729|15:52:06.256781|S|40|40.3|0|40
C|URA|20250729|15:52:41.909251|S|100|40.31|0|100
C|URA|20250729|15:52:47.333959|S|61|40.31|0|61
C|URA|20250729|15:52:47.334506|S|100|40.31|0|100
C|URA|20250729|15:52:53.771259|S|100|40.31|0|100
C|URA|20250729|15:52:53.771259|S|60|40.31|0|60
C|URA|20250729|15:53:02.356687|S|100|40.33|0|100
C|URA|20250729|15:53:05.412390|S|99|40.33|0|99
C|URA|20250729|15:53:26.437744|S|100|40.34|0|100
C|URA|20250729|15:53:26.906652|S|99|40.34|0|99
C|URA|20250729|15:53:31.898695|S|99|40.34|0|99
C|URA|20250729|15:53:33.790361|S|99|40.34|0|99
C|URA|20250729|15:53:46.219939|S|99|40.34|0|99
C|URA|20250729|15:54:24.914449|S|100|40.33|0|100
C|URA|20250729|15:54:41.480705|S|16|40.33|0|16
C|URA|20250729|15:54:50.261710|S|50|40.33|0|50
C|URA|20250729|15:55:00.026547|S|100|40.32|0|100
C|URA|20250729|15:55:00.051936|S|100|40.32|0|100
C|URA|20250729|15:55:02.025003|S|21|40.33|0|21
C|URA|20250729|15:55:02.025003|S|79|40.33|0|79
C|URA|20250729|15:55:02.237108|S|100|40.33|0|100
C|URA|20250729|15:55:31.280594|S|62|40.35|0|62
C|URA|20250729|15:55:31.413381|S|100|40.36|0|100
C|URA|20250729|15:57:07.993287|S|100|40.37|0|100
C|URA|20250729|15:57:43.879353|S|100|40.36|0|100
C|URA|20250729|15:58:20.934237|S|30|40.37|0|30
C|URA|20250729|15:58:37.544176|S|100|40.36|0|100
C|URA|20250729|15:58:37.579402|S|67|40.36|0|67
C|URA|20250729|15:58:37.579413|S|33|40.36|0|33
C|URA|20250729|15:58:38.841283|S|100|40.36|0|100
C|URA|20250729|15:58:38.841366|S|100|40.36|0|100
C|URA|20250729|15:58:39.503865|S|86|40.37|0|86
C|URA|20250729|15:58:43.044018|S|100|40.36|0|100
C|URA|20250729|15:58:43.049533|S|100|40.36|0|100
C|URAA|20250729|10:05:47.203748|S|53|30.81|0|53
C|URBN|20250729|10:05:58.915147|S|25|77.3|0|25
C|URBN|20250729|10:07:38.089394|S|25|77.235|0|25
C|URBN|20250729|10:10:25.070065|S|100|77.25|0|100
C|URBN|20250729|10:10:25.070065|S|13|77.24|0|13
C|URBN|20250729|10:15:32.890043|S|100|77.48|0|100
C|URBN|20250729|10:18:35.001087|S|25|77.545|0|25
C|URBN|20250729|10:28:28.543788|S|100|77.59|0|100
C|URBN|20250729|10:42:09.357588|S|25|77.755|0|25
C|URBN|20250729|10:42:09.357666|S|25|77.755|0|25
C|URBN|20250729|10:42:09.357732|S|25|77.755|0|25
C|URBN|20250729|10:42:09.357794|S|25|77.755|0|25
C|URBN|20250729|11:01:32.865063|S|25|77.85|0|25
C|URBN|20250729|11:06:15.789394|S|34|77.79|0|34
C|URBN|20250729|11:06:15.789394|S|50|77.79|0|50
C|URBN|20250729|11:06:48.832009|S|100|77.87|0|100
C|URBN|20250729|11:16:30.666353|S|25|77.7|0|25
C|URBN|20250729|11:56:32.856932|S|100|77.32|0|100
C|URBN|20250729|11:57:43.211156|S|100|77.31|0|100
C|URBN|20250729|11:57:43.211156|S|28|77.31|0|28
C|URBN|20250729|12:11:33.204787|S|25|77.17|0|25
C|URBN|20250729|12:22:43.055140|S|75|77.05|0|75
C|URBN|20250729|12:30:36.716251|S|100|77.01|0|100
C|URBN|20250729|12:32:52.113559|S|40|76.87|0|40
C|URBN|20250729|12:52:23.207381|S|25|77.19|0|25
C|URBN|20250729|13:02:04.056235|S|100|77.21|0|100
C|URBN|20250729|13:38:28.033512|S|100|76.97|0|100
C|URBN|20250729|14:13:38.018019|S|100|76.745|0|100
C|URBN|20250729|14:29:17.872686|S|100|76.645|0|100
C|URBN|20250729|14:29:24.469466|S|49|76.64|0|49
C|URBN|20250729|14:29:24.469530|S|25|76.635|0|25
C|URBN|20250729|14:29:24.469607|S|25|76.635|0|25
C|URBN|20250729|14:30:25.002821|S|100|76.63|0|100
C|URBN|20250729|15:27:00.776574|S|100|76.69|0|100
C|URBN|20250729|15:27:00.776982|S|25|76.695|0|25
C|URBN|20250729|15:27:00.776982|S|75|76.695|0|75
C|URBN|20250729|15:27:59.271354|S|100|76.66|0|100
C|URBN|20250729|15:35:04.554197|S|100|76.65|0|100
C|URBN|20250729|15:42:33.846042|S|16|76.61|0|16
C|URBN|20250729|15:42:33.846060|S|16|76.61|0|16
C|URBN|20250729|15:42:33.846060|S|5|76.61|0|5
C|URBN|20250729|15:42:33.846066|S|34|76.61|0|34
C|URBN|20250729|15:42:33.846132|S|9|76.61|0|9
C|URBN|20250729|15:45:39.093418|S|100|76.51|0|100
C|URBN|20250729|15:45:53.251211|S|100|76.61|0|100
C|URBN|20250729|15:45:53.251218|S|25|76.61|0|25
C|URBN|20250729|15:45:53.251303|S|25|76.61|0|25
C|URBN|20250729|15:45:53.251367|S|25|76.61|0|25
C|URBN|20250729|15:45:53.251399|S|7|76.61|0|7
C|URBN|20250729|15:45:53.251430|S|18|76.61|0|18
C|URBN|20250729|15:47:21.897090|S|30|76.6|0|30
C|URBN|20250729|15:49:55.280430|S|25|76.695|0|25
C|URBN|20250729|15:50:55.066192|S|100|76.71|0|100
C|URBN|20250729|15:53:32.670183|S|25|76.585|0|25
C|URBN|20250729|15:54:35.510216|S|45|76.62|0|45
C|URBN|20250729|15:54:35.510343|S|55|76.62|0|55
C|URBN|20250729|15:59:31.135242|S|100|76.47|0|100
C|URBN|20250729|15:59:55.171422|S|100|76.48|0|100
C|URBN|20250729|15:59:55.238998|S|100|76.47|0|100
C|URBN|20250729|15:59:55.249119|S|100|76.47|0|100
C|URBN|20250729|15:59:55.249119|S|50|76.46|0|50
C|URG|20250729|09:30:49.886285|S|100|1.4|0|100
C|URG|20250729|09:38:02.854546|S|100|1.38|0|100
C|URG|20250729|09:39:48.257858|S|200|1.375|0|200
C|URG|20250729|09:40:16.193665|S|100|1.37|0|100
C|URG|20250729|09:49:35.300160|S|400|1.37|0|400
C|URG|20250729|09:51:12.718124|S|100|1.37|0|100
C|URG|20250729|09:53:17.565749|S|100|1.36|0|100
C|URG|20250729|09:55:18.429279|S|200|1.36|0|200
C|URG|20250729|09:55:18.429279|S|100|1.36|0|100
C|URG|20250729|10:04:10.725798|S|100|1.35|0|100
C|URG|20250729|10:07:03.556285|S|48|1.35|0|48
C|URG|20250729|10:12:27.060064|S|152|1.36|0|152
C|URG|20250729|10:17:30.028001|S|100|1.35|0|100
C|URG|20250729|10:27:31.140207|S|152|1.34|0|152
C|URG|20250729|10:49:35.590981|S|100|1.33|0|100
C|URG|20250729|10:49:35.591049|S|100|1.33|0|100
C|URG|20250729|10:49:35.591065|S|100|1.33|0|100
C|URG|20250729|10:49:35.591108|S|100|1.33|0|100
C|URG|20250729|10:49:35.591124|S|100|1.33|0|100
C|URG|20250729|10:55:08.772153|S|1000|1.32|0|1000
C|URG|20250729|11:02:40.168364|E|100|1.31|0|100
C|URG|20250729|11:21:48.437116|S|100|1.29|0|100
C|URG|20250729|11:35:24.339773|S|100|1.29|0|100
C|URG|20250729|12:09:18.663794|S|45|1.28|0|45
C|URG|20250729|12:28:43.937440|S|100|1.27|0|100
C|URG|20250729|13:14:12.179028|S|1000|1.28|0|1000
C|URG|20250729|13:33:46.307080|S|100|1.27|0|100
C|URG|20250729|13:51:29.224128|S|1916|1.275|0|1916
C|URG|20250729|14:02:01.198466|S|10|1.28|0|10
C|URG|20250729|14:02:01.198469|S|10|1.28|0|10
C|URG|20250729|14:30:21.083016|S|22|1.3|0|22
C|URG|20250729|15:00:52.883002|E|100|1.29|0|100
C|URG|20250729|15:59:50.006206|S|18|1.285|0|18
C|URGN|20250729|09:32:04.015128|S|97|18.9|0|97
C|URGN|20250729|10:03:10.355643|S|100|18.715|0|100
C|URGN|20250729|11:20:13.533165|S|28|18.94|0|28
C|URGN|20250729|11:32:53.428752|S|1|18.95|0|1
C|URGN|20250729|12:27:22.743692|S|22|18.625|0|22
C|URGN|20250729|15:10:35.303636|S|6|18.75|0|6
C|URGN|20250729|15:24:04.103065|S|100|18.77|0|100
C|URGN|20250729|15:32:17.374175|S|75|18.86|0|75
C|URGN|20250729|15:34:26.615502|S|75|18.86|0|75
C|URGN|20250729|15:34:26.615594|S|17|18.86|0|17
C|URGN|20250729|15:45:58.343264|S|24|18.75|0|24
C|URGN|20250729|15:47:29.805046|S|198|18.715|0|198
C|URGN|20250729|15:47:56.491954|S|2|18.68|0|2
C|URI|20250729|09:30:05.041274|S|1|899.33|0|1
C|URI|20250729|09:31:41.308796|S|1|900.7|0|1
C|URI|20250729|09:35:30.441291|S|34|899.63|0|34
C|URI|20250729|09:35:30.441305|S|2|899.63|0|2
C|URI|20250729|09:35:30.441305|S|64|899.63|0|64
C|URI|20250729|09:38:24.575518|S|3|901.63|0|3
C|URI|20250729|09:53:30.678432|S|19|900.33|0|19
C|URI|20250729|09:53:30.678523|S|7|900.33|0|7
C|URI|20250729|09:54:41.907358|S|25|899.05|0|25
C|URI|20250729|09:54:41.907432|S|25|899.05|0|25
C|URI|20250729|10:00:59.565572|S|25|898.08|0|25
C|URI|20250729|10:00:59.565724|S|25|898.08|0|25
C|URI|20250729|10:17:52.213830|S|7|895.35|0|7
C|URI|20250729|10:17:52.487915|S|7|895.56|0|7
C|URI|20250729|10:17:56.139059|S|7|895.21|0|7
C|URI|20250729|10:17:56.872821|S|7|895.21|0|7
C|URI|20250729|10:55:35.836205|S|2|891.68|0|2
C|URI|20250729|11:02:45.636512|S|2|891.44|0|2
C|URI|20250729|11:06:18.510663|S|1|890.14|0|1
C|URI|20250729|11:06:20.146515|S|2|890.2|0|2
C|URI|20250729|11:12:21.738190|S|1|890.46|0|1
C|URI|20250729|11:12:45.159801|S|1|890.46|0|1
C|URI|20250729|11:13:41.037395|S|50|889.68|0|50
C|URI|20250729|11:15:31.018606|S|2|888|0|2
C|URI|20250729|11:15:34.016196|S|2|888.02|0|2
C|URI|20250729|11:15:35.171814|S|7|888.02|0|7
C|URI|20250729|11:15:48.187029|S|1|887.99|0|1
C|URI|20250729|11:16:07.114068|S|7|887.98|0|7
C|URI|20250729|11:16:16.544984|S|2|888.08|0|2
C|URI|20250729|11:16:17.582869|S|1|888.08|0|1
C|URI|20250729|11:16:27.508382|S|1|888.04|0|1
C|URI|20250729|11:16:30.965544|S|2|888.05|0|2
C|URI|20250729|11:16:35.166149|S|7|888.05|0|7
C|URI|20250729|11:16:35.166156|S|2|888.05|0|2
C|URI|20250729|11:16:38.558257|S|1|888.04|0|1
C|URI|20250729|11:16:40.663861|S|2|888.04|0|2
C|URI|20250729|11:16:44.114143|S|1|888.05|0|1
C|URI|20250729|11:16:45.023600|S|2|888.06|0|2
C|URI|20250729|11:16:57.941079|S|2|888.11|0|2
C|URI|20250729|11:17:02.263368|S|1|888.06|0|1
C|URI|20250729|11:17:03.150815|S|7|888.07|0|7
C|URI|20250729|11:17:04.063306|S|2|888.07|0|2
C|URI|20250729|11:17:06.496105|S|2|888.07|0|2
C|URI|20250729|11:17:08.933177|S|2|888.06|0|2
C|URI|20250729|11:17:26.271580|S|2|888.06|0|2
C|URI|20250729|11:17:28.852044|S|1|888.05|0|1
C|URI|20250729|11:17:43.735920|S|1|888.06|0|1
C|URI|20250729|11:17:44.250724|S|9|888.07|0|9
C|URI|20250729|11:18:14.940463|S|2|888.05|0|2
C|URI|20250729|11:18:21.022823|S|2|888.08|0|2
C|URI|20250729|11:18:31.424779|S|1|888.05|0|1
C|URI|20250729|11:18:56.960556|S|2|888.11|0|2
C|URI|20250729|11:19:08.956694|S|2|888.12|0|2
C|URI|20250729|11:19:43.034189|S|2|888.12|0|2
C|URI|20250729|11:20:00.209654|S|2|888.2|0|2
C|URI|20250729|11:23:30.554241|S|1|886.51|0|1
C|URI|20250729|11:23:34.143848|S|2|886.58|0|2
C|URI|20250729|11:24:03.343936|S|1|887.36|0|1
C|URI|20250729|11:24:39.122102|S|1|886.55|0|1
C|URI|20250729|11:35:30.308798|S|3|886.37|0|3
C|URI|20250729|11:36:40.871581|S|5|886.68|0|5
C|URI|20250729|11:36:40.972571|S|13|886.68|0|13
C|URI|20250729|11:36:41.045853|S|23|886.77|0|23
C|URI|20250729|11:36:45.074302|S|7|886.29|0|7
C|URI|20250729|11:36:45.975181|S|17|886.38|0|17
C|URI|20250729|11:36:45.981422|S|33|886.5|0|33
C|URI|20250729|11:39:55.224012|S|1|886.59|0|1
C|URI|20250729|11:42:54.117242|S|100|884.05|0|100
C|URI|20250729|11:43:03.548734|S|25|881.8|0|25
C|URI|20250729|11:43:03.548810|S|25|881.8|0|25
C|URI|20250729|11:43:03.548885|S|25|881.81|0|25
C|URI|20250729|11:43:03.548986|S|25|881.69|0|25
C|URI|20250729|11:47:25.995896|S|2|887.35|0|2
C|URI|20250729|11:47:28.504724|S|1|887.35|0|1
C|URI|20250729|11:47:55.995788|S|2|887.37|0|2
C|URI|20250729|11:54:11.072472|S|2|887.93|0|2
C|URI|20250729|11:54:14.455069|S|2|888.02|0|2
C|URI|20250729|12:02:33.092535|S|2|888.09|0|2
C|URI|20250729|12:02:47.313551|S|2|888.19|0|2
C|URI|20250729|12:12:39.510455|S|1|884.41|0|1
C|URI|20250729|12:12:59.504106|S|1|884.36|0|1
C|URI|20250729|12:13:36.397746|S|1|884.3|0|1
C|URI|20250729|12:14:08.504509|S|1|884.35|0|1
C|URI|20250729|12:14:30.338096|S|1|884.32|0|1
C|URI|20250729|12:14:52.378673|S|1|884.38|0|1
C|URI|20250729|12:17:08.406045|S|1|885.5|0|1
C|URI|20250729|12:18:10.517754|S|1|885.09|0|1
C|URI|20250729|12:20:06.340151|S|1|885.39|0|1
C|URI|20250729|12:20:37.548016|S|1|885.12|0|1
C|URI|20250729|12:21:12.726149|S|1|885.08|0|1
C|URI|20250729|12:26:46.340912|S|1|886.13|0|1
C|URI|20250729|12:27:14.376427|S|1|886.06|0|1
C|URI|20250729|12:33:04.002577|S|100|886.99|0|100
C|URI|20250729|12:48:23.383637|S|44|884.88|0|44
C|URI|20250729|12:49:12.625737|S|1|884.36|0|1
C|URI|20250729|12:50:02.464255|S|1|884.39|0|1
C|URI|20250729|12:50:05.645369|S|2|884.41|0|2
C|URI|20250729|12:50:22.214336|S|1|884.68|0|1
C|URI|20250729|12:54:06.462235|S|2|884.23|0|2
C|URI|20250729|12:54:07.634654|S|1|884.25|0|1
C|URI|20250729|12:55:05.302720|S|2|884.23|0|2
C|URI|20250729|12:55:13.639549|S|1|884.26|0|1
C|URI|20250729|12:57:30.767091|S|3|883.15|0|3
C|URI|20250729|12:58:31.450595|S|1|883.42|0|1
C|URI|20250729|12:58:46.490685|S|1|883.51|0|1
C|URI|20250729|12:58:53.706750|S|1|883.54|0|1
C|URI|20250729|12:58:58.633115|S|2|883.63|0|2
C|URI|20250729|12:59:11.337678|S|1|883.52|0|1
C|URI|20250729|12:59:16.514332|S|1|883.94|0|1
C|URI|20250729|12:59:36.776327|S|1|884.54|0|1
C|URI|20250729|13:02:12.737152|S|1|884.93|0|1
C|URI|20250729|13:07:10.857071|S|1|886.94|0|1
C|URI|20250729|13:07:43.544870|S|1|886.88|0|1
C|URI|20250729|13:09:38.537874|S|1|887.01|0|1
C|URI|20250729|13:10:10.891642|S|1|886.83|0|1
C|URI|20250729|13:17:00.037364|S|84|888.7|0|84
C|URI|20250729|13:30:57.407447|S|4|888.46|0|4
C|URI|20250729|13:57:39.464203|S|50|884.63|0|50
C|URI|20250729|13:57:39.464203|S|50|884.7|0|50
C|URI|20250729|14:02:42.489788|S|4|883.48|0|4
C|URI|20250729|14:03:11.450682|S|4|883.26|0|4
C|URI|20250729|14:03:45.539188|S|4|883.29|0|4
C|URI|20250729|14:06:52.493204|S|50|884.07|0|50
C|URI|20250729|14:10:14.412522|S|1|883.03|0|1
C|URI|20250729|14:10:58.014918|S|1|883.25|0|1
C|URI|20250729|14:16:01.223440|S|12|882.97|0|12
C|URI|20250729|14:16:16.936410|S|11|882.79|0|11
C|URI|20250729|14:22:01.256714|S|9|881.53|0|9
C|URI|20250729|14:24:47.126661|S|9|881.54|0|9
C|URI|20250729|14:49:17.309327|S|100|883.32|0|100
C|URI|20250729|14:54:50.823523|S|12|881.03|0|12
C|URI|20250729|14:54:58.044563|S|1|880.76|0|1
C|URI|20250729|15:15:05.323046|S|36|883.61|0|36
C|URI|20250729|15:19:03.144404|S|69|881.8|0|69
C|URI|20250729|15:23:10.930536|S|10|881.61|0|10
C|URI|20250729|15:24:01.125283|S|1|881.99|0|1
C|URI|20250729|15:24:01.126912|S|2|882.18|0|2
C|URI|20250729|15:30:04.645874|S|72|882.42|0|72
C|URI|20250729|15:40:31.782842|S|50|880.22|0|50
C|URI|20250729|15:40:31.782842|S|50|880.25|0|50
C|URI|20250729|15:40:31.811139|S|38|880.01|0|38
C|URI|20250729|15:42:03.204063|S|39|879.66|0|39
C|URI|20250729|15:42:03.204928|S|51|879.66|0|51
C|URI|20250729|15:42:03.215143|S|55|879.66|0|55
C|URI|20250729|15:42:03.291204|S|100|879.66|0|100
C|URI|20250729|15:42:03.291306|S|45|879.66|0|45
C|URI|20250729|15:42:03.609998|S|1|879.66|0|1
C|URI|20250729|15:42:04.355971|S|50|879.66|0|50
C|URI|20250729|15:45:05.412617|S|1|880.26|0|1
C|URI|20250729|15:56:41.141581|S|100|881.88|0|100
C|URI|20250729|15:59:58.065936|S|1|882.13|0|1
C|URNJ|20250729|09:34:45.689452|S|100|21.7|0|100
C|URNM|20250729|10:11:47.138233|S|41|47.67|0|41
C|URNM|20250729|10:26:49.120203|S|70|47.62|0|70
C|UROY|20250729|09:30:06.977634|S|176|2.92|0|176
C|UROY|20250729|09:46:55.675730|S|100|2.93|0|100
C|UROY|20250729|09:46:55.675730|S|100|2.93|0|100
C|UROY|20250729|09:57:15.552877|S|3|2.88|0|3
C|UROY|20250729|09:57:15.552991|S|197|2.88|0|197
C|UROY|20250729|09:59:50.120440|S|200|2.88|0|200
C|UROY|20250729|10:02:58.393662|S|100|2.87|0|100
C|UROY|20250729|10:02:58.609984|S|200|2.88|0|200
C|UROY|20250729|10:17:21.417718|S|74|2.89|0|74
C|UROY|20250729|10:17:21.421674|S|26|2.89|0|26
C|UROY|20250729|10:37:12.983230|S|72|2.9|0|72
C|UROY|20250729|10:37:12.983230|S|90|2.9|0|90
C|UROY|20250729|10:37:12.983231|S|88|2.9|0|88
C|UROY|20250729|10:37:12.983242|S|12|2.9|0|12
C|UROY|20250729|10:38:11.784211|S|44|2.91|0|44
C|UROY|20250729|10:40:50.118384|S|11|2.9|0|11
C|UROY|20250729|10:40:51.027045|S|100|2.9|0|100
C|UROY|20250729|10:49:06.419166|S|100|2.9|0|100
C|UROY|20250729|10:49:06.419166|S|100|2.9|0|100
C|UROY|20250729|10:49:06.419166|S|100|2.9|0|100
C|UROY|20250729|10:51:11.191665|S|100|2.89|0|100
C|UROY|20250729|10:54:03.417010|S|300|2.89|0|300
C|UROY|20250729|11:16:53.277456|S|5|2.86|0|5
C|UROY|20250729|11:22:37.628688|S|400|2.87|0|400
C|UROY|20250729|11:22:37.628697|S|100|2.87|0|100
C|UROY|20250729|11:35:28.376804|S|12|2.85|0|12
C|UROY|20250729|11:35:30.183371|S|12|2.85|0|12
C|UROY|20250729|11:35:31.955292|S|12|2.85|0|12
C|UROY|20250729|11:35:33.662251|S|12|2.85|0|12
C|UROY|20250729|11:35:35.469049|S|12|2.85|0|12
C|UROY|20250729|11:51:12.149874|S|100|2.85|0|100
C|UROY|20250729|11:51:14.450651|S|100|2.85|0|100
C|UROY|20250729|11:51:14.450651|S|200|2.85|0|200
C|UROY|20250729|12:07:49.956606|S|100|2.85|0|100
C|UROY|20250729|12:17:15.062277|S|100|2.84|0|100
C|UROY|20250729|12:34:50.225845|S|10|2.83|0|10
C|UROY|20250729|12:34:50.225845|S|7|2.83|0|7
C|UROY|20250729|12:34:53.582166|S|4|2.83|0|4
C|UROY|20250729|12:37:38.360028|S|100|2.83|0|100
C|UROY|20250729|12:37:38.360028|S|100|2.83|0|100
C|UROY|20250729|12:37:38.360029|S|72|2.83|0|72
C|UROY|20250729|12:37:38.360035|S|28|2.83|0|28
C|UROY|20250729|12:52:22.926662|S|67|2.83|0|67
C|UROY|20250729|12:53:09.736674|S|33|2.83|0|33
C|UROY|20250729|12:53:09.736674|S|34|2.83|0|34
C|UROY|20250729|12:54:09.708205|S|66|2.83|0|66
C|UROY|20250729|12:54:09.708205|S|1|2.83|0|1
C|UROY|20250729|12:54:56.550765|S|99|2.83|0|99
C|UROY|20250729|12:54:56.550766|S|3|2.83|0|3
C|UROY|20250729|12:55:21.650703|S|87|2.84|0|87
C|UROY|20250729|12:56:29.538781|S|39|2.845|0|39
C|UROY|20250729|13:04:55.440387|S|53|2.83|0|53
C|UROY|20250729|13:04:55.440387|S|100|2.83|0|100
C|UROY|20250729|13:05:50.774907|S|39|2.83|0|39
C|UROY|20250729|13:05:57.481829|S|3|2.83|0|3
C|UROY|20250729|13:08:30.321725|S|100|2.83|0|100
C|UROY|20250729|13:08:30.321725|S|100|2.83|0|100
C|UROY|20250729|13:15:28.127297|S|100|2.84|0|100
C|UROY|20250729|13:15:31.272102|S|100|2.84|0|100
C|UROY|20250729|13:16:25.604390|S|100|2.84|0|100
C|UROY|20250729|13:18:32.686839|S|100|2.84|0|100
C|UROY|20250729|13:20:42.317712|S|12|2.83|0|12
C|UROY|20250729|13:20:43.218287|S|6|2.83|0|6
C|UROY|20250729|13:20:44.227836|S|6|2.83|0|6
C|UROY|20250729|13:20:45.128414|S|1|2.83|0|1
C|UROY|20250729|13:20:45.128414|S|5|2.83|0|5
C|UROY|20250729|13:20:46.116156|S|6|2.83|0|6
C|UROY|20250729|13:20:47.125457|S|6|2.83|0|6
C|UROY|20250729|13:20:48.025982|S|6|2.83|0|6
C|UROY|20250729|13:20:48.986133|S|6|2.83|0|6
C|UROY|20250729|13:20:49.994896|S|6|2.83|0|6
C|UROY|20250729|13:20:50.895906|S|6|2.83|0|6
C|UROY|20250729|13:20:51.903334|S|6|2.83|0|6
C|UROY|20250729|13:20:52.804355|S|6|2.83|0|6
C|UROY|20250729|13:20:53.812513|S|6|2.83|0|6
C|UROY|20250729|13:20:54.713615|S|6|2.83|0|6
C|UROY|20250729|13:20:55.722405|S|6|2.83|0|6
C|UROY|20250729|13:20:56.623488|S|6|2.83|0|6
C|UROY|20250729|13:20:57.531140|S|5|2.83|0|5
C|UROY|20250729|13:20:58.032135|S|1|2.83|0|1
C|UROY|20250729|13:25:18.903766|S|12|2.83|0|12
C|UROY|20250729|13:25:21.313031|S|3|2.83|0|3
C|UROY|20250729|13:25:21.313031|S|9|2.83|0|9
C|UROY|20250729|13:25:23.719507|S|12|2.83|0|12
C|UROY|20250729|13:25:26.126541|S|12|2.83|0|12
C|UROY|20250729|13:25:28.533157|S|12|2.83|0|12
C|UROY|20250729|13:25:30.942175|S|12|2.83|0|12
C|UROY|20250729|13:25:33.432576|S|12|2.83|0|12
C|UROY|20250729|13:25:35.840588|S|12|2.83|0|12
C|UROY|20250729|13:25:38.247729|S|12|2.83|0|12
C|UROY|20250729|13:25:39.457095|S|6|2.83|0|6
C|UROY|20250729|13:25:40.563838|S|6|2.83|0|6
C|UROY|20250729|13:25:41.772874|S|5|2.83|0|5
C|UROY|20250729|13:25:41.772874|S|1|2.83|0|1
C|UROY|20250729|13:25:42.979686|S|6|2.83|0|6
C|UROY|20250729|13:25:44.186937|S|6|2.83|0|6
C|UROY|20250729|13:25:45.404605|S|6|2.83|0|6
C|UROY|20250729|13:25:46.611703|S|6|2.83|0|6
C|UROY|20250729|13:25:47.817834|S|6|2.83|0|6
C|UROY|20250729|13:25:49.024655|S|6|2.83|0|6
C|UROY|20250729|13:25:50.234121|S|2|2.83|0|2
C|UROY|20250729|13:25:51.441904|S|6|2.83|0|6
C|UROY|20250729|13:30:54.595284|S|23|2.83|0|23
C|UROY|20250729|13:30:57.602141|S|2|2.83|0|2
C|UROY|20250729|13:34:53.293658|S|100|2.83|0|100
C|UROY|20250729|13:34:53.293658|S|100|2.83|0|100
C|UROY|20250729|13:38:11.094424|S|23|2.83|0|23
C|UROY|20250729|13:38:11.736705|S|23|2.83|0|23
C|UROY|20250729|13:40:57.119980|S|100|2.83|0|100
C|UROY|20250729|13:52:41.592325|S|17|2.82|0|17
C|UROY|20250729|13:55:48.187479|S|17|2.82|0|17
C|UROY|20250729|13:57:43.814521|S|17|2.825|0|17
C|UROY|20250729|13:59:12.007307|S|100|2.83|0|100
C|UROY|20250729|14:00:18.309874|S|17|2.825|0|17
C|UROY|20250729|14:00:58.218160|S|100|2.83|0|100
C|UROY|20250729|14:02:41.850820|S|500|2.84|0|500
C|UROY|20250729|14:10:29.696673|S|17|2.83|0|17
C|UROY|20250729|14:10:48.603211|S|5|2.83|0|5
C|UROY|20250729|14:10:50.010849|S|6|2.83|0|6
C|UROY|20250729|14:10:51.519645|S|6|2.83|0|6
C|UROY|20250729|14:10:52.927957|S|22|2.83|0|22
C|UROY|20250729|14:10:57.337727|S|2|2.83|0|2
C|UROY|20250729|14:11:19.557066|S|42|2.83|0|42
C|UROY|20250729|14:13:58.434679|S|13|2.83|0|13
C|UROY|20250729|14:13:58.434679|S|4|2.83|0|4
C|UROY|20250729|14:20:31.046570|S|28|2.83|0|28
C|UROY|20250729|14:21:45.887450|S|28|2.83|0|28
C|UROY|20250729|14:22:42.661295|S|28|2.83|0|28
C|UROY|20250729|14:23:00.348705|S|100|2.83|0|100
C|UROY|20250729|14:23:00.348705|S|44|2.83|0|44
C|UROY|20250729|14:23:00.348705|S|100|2.83|0|100
C|UROY|20250729|14:24:36.564882|S|15|2.83|0|15
C|UROY|20250729|14:28:07.266253|S|77|2.84|0|77
C|UROY|20250729|14:45:53.648830|S|22|2.84|0|22
C|UROY|20250729|14:45:57.456389|S|2|2.84|0|2
C|UROY|20250729|14:46:26.545903|S|16|2.84|0|16
C|UROY|20250729|14:46:35.204812|S|44|2.84|0|44
C|UROY|20250729|14:48:28.420949|S|17|2.83|0|17
C|UROY|20250729|14:50:11.222960|S|14|2.83|0|14
C|UROY|20250729|14:50:14.133242|S|69|2.83|0|69
C|UROY|20250729|14:53:32.521704|S|17|2.82|0|17
C|UROY|20250729|15:02:14.073557|S|17|2.82|0|17
C|UROY|20250729|15:04:30.993639|S|83|2.82|0|83
C|UROY|20250729|15:04:30.993640|S|100|2.82|0|100
C|UROY|20250729|15:07:21.966771|S|100|2.83|0|100
C|UROY|20250729|15:07:31.472688|S|17|2.82|0|17
C|UROY|20250729|15:20:24.080466|S|100|2.82|0|100
C|UROY|20250729|15:20:33.664767|S|17|2.81|0|17
C|UROY|20250729|15:21:38.798564|S|17|2.81|0|17
C|UROY|20250729|15:22:43.764964|S|17|2.81|0|17
C|UROY|20250729|15:24:13.863457|S|17|2.81|0|17
C|UROY|20250729|15:24:54.707298|S|100|2.81|0|100
C|UROY|20250729|15:24:54.707298|S|45|2.81|0|45
C|UROY|20250729|15:24:54.707298|S|100|2.81|0|100
C|UROY|20250729|15:24:54.707298|S|32|2.81|0|32
C|UROY|20250729|15:24:54.707299|S|55|2.81|0|55
C|UROY|20250729|15:24:56.870198|S|100|2.81|0|100
C|UROY|20250729|15:26:49.041413|S|74|2.815|0|74
C|UROY|20250729|15:27:20.942080|S|23|2.81|0|23
C|UROY|20250729|15:28:01.916149|S|23|2.81|0|23
C|UROY|20250729|15:30:00.799899|S|200|2.81|0|200
C|UROY|20250729|15:30:00.799924|S|200|2.81|0|200
C|UROY|20250729|15:35:13.413431|S|500|2.8|0|500
C|UROY|20250729|15:35:20.060040|S|17|2.8|0|17
C|UROY|20250729|15:57:10.276574|S|17|2.79|0|17
C|UROY|20250729|15:57:20.340849|S|23|2.79|0|23
C|UROY|20250729|15:57:20.340849|S|100|2.79|0|100
C|UROY|20250729|15:57:20.340849|S|19|2.79|0|19
C|UROY|20250729|15:58:10.075302|S|100|2.79|0|100
C|UROY|20250729|15:58:30.006165|S|51|2.795|0|51
C|UROY|20250729|15:58:32.187766|S|100|2.795|0|100
C|UROY|20250729|15:59:27.006480|S|3|2.79|0|3
C|UROY|20250729|15:59:49.065865|S|43|2.79|0|43
C|UROY|20250729|15:59:54.387798|S|3|2.79|0|3
C|UROY|20250729|15:59:54.393706|S|1|2.78|0|1
C|UROY|20250729|15:59:55.027815|S|500|2.79|0|500
C|UROY|20250729|15:59:55.117415|S|7|2.79|0|7
C|UROY|20250729|15:59:57.567790|S|200|2.79|0|200
C|URTH|20250729|11:25:16.421790|S|120|172.67|0|120
C|URTY|20250729|09:31:31.290592|S|300|44.11|0|300
C|URTY|20250729|09:31:39.746619|S|300|44.18|0|300
C|URTY|20250729|11:21:47.914127|S|400|42.85|0|400
C|URTY|20250729|11:25:56.285395|S|1|42.76|0|1
C|URTY|20250729|11:28:55.273353|S|140|42.62|0|140
C|URTY|20250729|11:45:01.825281|S|300|42.49|0|300
C|URTY|20250729|12:00:01.166945|S|247|42.72|0|247
C|URTY|20250729|13:02:04.207445|S|100|42.92|0|100
C|URTY|20250729|13:02:04.207580|S|100|42.91|0|100
C|URTY|20250729|15:35:20.520432|S|400|42.61|0|400
C|URTY|20250729|15:35:23.709499|S|400|42.61|0|400
C|URTY|20250729|15:59:45.505468|S|112|42.61|0|112
C|URTY|20250729|15:59:45.505482|S|112|42.61|0|112
C|USA|20250729|10:24:19.043363|S|100|6.635|0|100
C|USA|20250729|12:09:06.006900|S|100|6.6|0|100
C|USA|20250729|12:09:07.458119|S|100|6.6|0|100
C|USA|20250729|12:09:07.464821|S|3|6.6|0|3
C|USA|20250729|12:09:09.053339|S|100|6.59|0|100
C|USA|20250729|12:10:14.571026|S|97|6.6|0|97
C|USA|20250729|12:13:37.625688|S|8|6.59|0|8
C|USA|20250729|14:55:42.674556|S|104|6.58|0|104
C|USA|20250729|14:55:43.733147|S|100|6.59|0|100
C|USA|20250729|15:33:25.028136|S|100|6.6|0|100
C|USA|20250729|15:41:00.183900|S|27|6.59|0|27
C|USA|20250729|15:42:44.413294|S|100|6.59|0|100
C|USA|20250729|15:49:44.890857|S|43|6.6|0|43
C|USA|20250729|15:53:59.552672|S|100|6.6|0|100
C|USA|20250729|15:56:49.244844|S|100|6.6|0|100
C|USA|20250729|15:59:48.899938|S|100|6.6|0|100
C|USA|20250729|15:59:54.256460|S|100|6.6|0|100
C|USAC|20250729|14:58:11.401957|S|5|24.09|0|5
C|USAR|20250729|09:32:42.110841|S|38|12.25|0|38
C|USAR|20250729|09:52:39.178869|S|200|11.79|0|200
C|USAR|20250729|09:52:39.179013|S|4|11.79|0|4
C|USAR|20250729|09:53:57.494130|S|100|11.8|0|100
C|USAR|20250729|10:04:03.395184|S|100|11.5|0|100
C|USAR|20250729|10:04:03.988143|S|100|11.5|0|100
C|USAR|20250729|10:14:33.982288|S|100|11.56|0|100
C|USAR|20250729|10:32:49.285116|S|100|11.51|0|100
C|USAR|20250729|11:03:04.754157|S|7|11.37|0|7
C|USAR|20250729|11:03:04.754593|S|36|11.37|0|36
C|USAR|20250729|11:09:55.411067|S|2|11.355|0|2
C|USAR|20250729|11:37:58.419991|S|100|11.265|0|100
C|USAR|20250729|11:56:23.874830|S|100|11.38|0|100
C|USAR|20250729|12:12:45.108116|S|100|11.32|0|100
C|USAR|20250729|12:20:46.097234|S|29|11.29|0|29
C|USAR|20250729|12:45:27.617388|S|38|11.28|0|38
C|USAR|20250729|12:46:00.446441|S|110|11.275|0|110
C|USAR|20250729|14:01:27.394542|S|120|11.255|0|120
C|USAR|20250729|14:49:47.942349|S|120|11.26|0|120
C|USAR|20250729|14:50:49.764322|S|120|11.27|0|120
C|USAR|20250729|15:18:13.016830|S|100|11.19|0|100
C|USAR|20250729|15:18:13.016838|S|23|11.19|0|23
C|USAS|20250729|10:18:48.996193|S|100|.9483|0|100
C|USAS|20250729|10:21:52.965458|S|100|.9475|0|100
C|USAS|20250729|10:29:53.166212|S|100|.9376|0|100
C|USAS|20250729|10:59:05.530548|S|100|.9337|0|100
C|USAS|20250729|15:49:24.150969|S|100|.9419|0|100
C|USAU|20250729|10:09:53.099249|S|2|11.03|0|2
C|USAU|20250729|13:43:01.271392|S|100|11.22|0|100
C|USAU|20250729|15:27:26.617217|S|45|11.27|0|45
C|USAU|20250729|15:39:20.076004|S|2|11.19|0|2
C|USAU|20250729|15:47:16.427487|S|5|11.15|0|5
C|USB|20250729|09:31:04.001440|S|100|46.295|0|100
C|USB|20250729|10:14:01.715433|S|100|46.105|0|100
C|USB|20250729|10:14:01.715450|S|60|46.105|0|60
C|USB|20250729|10:16:04.765516|S|100|46.13|0|100
C|USB|20250729|10:16:58.916397|S|100|46.12|0|100
C|USB|20250729|10:19:27.001866|S|100|46.13|0|100
C|USB|20250729|10:21:30.939120|S|100|46.13|0|100
C|USB|20250729|10:23:36.524910|S|100|46.1|0|100
C|USB|20250729|10:27:21.695577|S|61|46.09|0|61
C|USB|20250729|10:29:37.736427|S|100|46.13|0|100
C|USB|20250729|10:29:56.287318|S|100|46.13|0|100
C|USB|20250729|10:32:56.872967|S|100|46.14|0|100
C|USB|20250729|10:33:38.919636|S|126|46.115|0|126
C|USB|20250729|10:34:07.490309|S|3|46.08|0|3
C|USB|20250729|10:35:28.609861|S|100|46.09|0|100
C|USB|20250729|10:38:25.467556|S|100|46.03|0|100
C|USB|20250729|10:40:26.279025|S|100|46.05|0|100
C|USB|20250729|10:40:48.131157|S|100|46.04|0|100
C|USB|20250729|10:41:15.575632|S|5|46.05|0|5
C|USB|20250729|10:48:01.307509|S|1|46.03|0|1
C|USB|20250729|10:56:52.173894|S|10|46.02|0|10
C|USB|20250729|10:58:40.333182|S|100|46.01|0|100
C|USB|20250729|11:02:38.627393|S|8|45.99|0|8
C|USB|20250729|11:03:56.378930|S|100|45.99|0|100
C|USB|20250729|11:04:32.646880|S|100|46.015|0|100
C|USB|20250729|11:04:42.961960|S|100|46.03|0|100
C|USB|20250729|11:06:26.490764|S|100|46.04|0|100
C|USB|20250729|11:10:00.143832|S|100|46.02|0|100
C|USB|20250729|11:10:21.303835|S|100|46.02|0|100
C|USB|20250729|11:14:08.214642|S|100|46.01|0|100
C|USB|20250729|11:14:10.010820|S|100|46.01|0|100
C|USB|20250729|11:15:25.029367|S|100|46.04|0|100
C|USB|20250729|11:16:09.482618|S|82|46.04|0|82
C|USB|20250729|11:17:05.747532|S|100|46.05|0|100
C|USB|20250729|11:19:25.576782|S|5|46.06|0|5
C|USB|20250729|11:19:50.609484|S|1|46.06|0|1
C|USB|20250729|11:25:58.360127|S|1|46.06|0|1
C|USB|20250729|11:26:15.648373|S|100|46.07|0|100
C|USB|20250729|11:26:16.649530|S|100|46.07|0|100
C|USB|20250729|11:26:32.594387|S|100|46.08|0|100
C|USB|20250729|11:27:05.388897|S|2|46.08|0|2
C|USB|20250729|11:27:59.472833|S|50|46.07|0|50
C|USB|20250729|11:28:00.615638|S|100|46.06|0|100
C|USB|20250729|11:28:54.881500|S|100|46.06|0|100
C|USB|20250729|11:30:12.754840|S|100|46.06|0|100
C|USB|20250729|11:34:25.897197|S|100|46.04|0|100
C|USB|20250729|11:34:28.246424|S|100|46.04|0|100
C|USB|20250729|11:34:31.673901|S|100|46.04|0|100
C|USB|20250729|11:35:02.167693|S|100|46.03|0|100
C|USB|20250729|11:35:06.952006|S|100|46.03|0|100
C|USB|20250729|11:36:05.890483|S|100|45.99|0|100
C|USB|20250729|11:36:49.229023|S|100|46.01|0|100
C|USB|20250729|11:41:01.072300|S|6|45.99|0|6
C|USB|20250729|11:42:00.931219|S|100|45.96|0|100
C|USB|20250729|11:42:04.568989|S|100|45.97|0|100
C|USB|20250729|11:42:08.311815|S|100|45.98|0|100
C|USB|20250729|11:43:40.656971|S|100|45.98|0|100
C|USB|20250729|11:44:10.847663|S|100|46|0|100
C|USB|20250729|11:44:14.957591|S|100|46.01|0|100
C|USB|20250729|11:45:01.148282|S|2|46.01|0|2
C|USB|20250729|11:49:45.785466|S|100|46.06|0|100
C|USB|20250729|11:49:45.905988|S|100|46.065|0|100
C|USB|20250729|11:49:45.915868|S|26|46.065|0|26
C|USB|20250729|11:50:20.235238|S|100|46.08|0|100
C|USB|20250729|11:52:01.240155|S|1|46.08|0|1
C|USB|20250729|11:54:47.530958|S|43|46.09|0|43
C|USB|20250729|12:03:33.669586|S|100|46.11|0|100
C|USB|20250729|12:06:01.177832|S|92|46.14|0|92
C|USB|20250729|12:16:47.007722|S|100|46.1|0|100
C|USB|20250729|12:24:33.942629|S|4|46.14|0|4
C|USB|20250729|12:25:04.287032|S|100|46.15|0|100
C|USB|20250729|12:26:15.466539|S|100|46.16|0|100
C|USB|20250729|12:26:15.477209|S|49|46.16|0|49
C|USB|20250729|12:36:00.067874|S|100|46.12|0|100
C|USB|20250729|12:39:24.130269|S|100|46.14|0|100
C|USB|20250729|12:42:10.798959|S|2|46.13|0|2
C|USB|20250729|12:47:14.735469|S|3|46.15|0|3
C|USB|20250729|12:59:10.470763|S|100|46.17|0|100
C|USB|20250729|13:01:46.852792|S|100|46.165|0|100
C|USB|20250729|13:02:02.371102|S|100|46.15|0|100
C|USB|20250729|13:02:02.371878|S|100|46.15|0|100
C|USB|20250729|13:02:04.061190|S|6|46.16|0|6
C|USB|20250729|13:02:04.080666|S|100|46.18|0|100
C|USB|20250729|13:02:04.107435|S|100|46.18|0|100
C|USB|20250729|13:02:31.145191|S|100|46.17|0|100
C|USB|20250729|13:11:06.280983|S|64|46.215|0|64
C|USB|20250729|13:11:06.284894|S|36|46.215|0|36
C|USB|20250729|13:11:06.288101|S|3|46.2|0|3
C|USB|20250729|13:11:35.156635|S|17|46.21|0|17
C|USB|20250729|13:11:37.766177|S|12|46.21|0|12
C|USB|20250729|13:12:04.825641|S|19|46.21|0|19
C|USB|20250729|13:12:18.828445|S|64|46.2|0|64
C|USB|20250729|13:12:18.829504|S|36|46.2|0|36
C|USB|20250729|13:12:33.627756|S|21|46.2|0|21
C|USB|20250729|13:12:40.109964|S|36|46.2|0|36
C|USB|20250729|13:12:41.929545|S|49|46.195|0|49
C|USB|20250729|13:12:41.942676|S|19|46.2|0|19
C|USB|20250729|13:13:36.559228|S|84|46.19|0|84
C|USB|20250729|13:13:36.560321|S|16|46.19|0|16
C|USB|20250729|13:13:36.560321|S|74|46.19|0|74
C|USB|20250729|13:14:15.792313|S|21|46.195|0|21
C|USB|20250729|13:14:15.794244|S|13|46.195|0|13
C|USB|20250729|13:14:50.502810|S|19|46.2|0|19
C|USB|20250729|13:15:06.288022|S|65|46.21|0|65
C|USB|20250729|13:15:06.493118|S|19|46.21|0|19
C|USB|20250729|13:15:06.505990|S|11|46.21|0|11
C|USB|20250729|13:15:06.505990|S|11|46.21|0|11
C|USB|20250729|13:15:06.571197|S|37|46.21|0|37
C|USB|20250729|13:15:11.051432|S|19|46.21|0|19
C|USB|20250729|13:15:23.159079|S|20|46.21|0|20
C|USB|20250729|13:15:27.894578|S|61|46.21|0|61
C|USB|20250729|13:15:31.144728|S|37|46.22|0|37
C|USB|20250729|13:15:33.838630|S|19|46.22|0|19
C|USB|20250729|13:15:50.712377|S|100|46.21|0|100
C|USB|20250729|13:16:32.900523|S|18|46.235|0|18
C|USB|20250729|13:16:32.903798|S|36|46.24|0|36
C|USB|20250729|13:16:52.205529|S|11|46.25|0|11
C|USB|20250729|13:16:52.205529|S|9|46.25|0|9
C|USB|20250729|13:16:52.206690|S|91|46.25|0|91
C|USB|20250729|13:17:12.840395|S|24|46.25|0|24
C|USB|20250729|13:17:18.601368|S|41|46.25|0|41
C|USB|20250729|13:17:18.602907|S|41|46.25|0|41
C|USB|20250729|13:17:18.602907|S|35|46.25|0|35
C|USB|20250729|13:17:18.618439|S|22|46.25|0|22
C|USB|20250729|13:17:35.510495|S|24|46.24|0|24
C|USB|20250729|13:17:39.483467|S|19|46.24|0|19
C|USB|20250729|13:17:57.898193|S|19|46.23|0|19
C|USB|20250729|13:17:57.899602|S|17|46.23|0|17
C|USB|20250729|13:17:57.901245|S|46|46.225|0|46
C|USB|20250729|13:17:57.903349|S|18|46.23|0|18
C|USB|20250729|13:18:02.416092|S|100|46.21|0|100
C|USB|20250729|13:18:12.192854|S|24|46.22|0|24
C|USB|20250729|13:18:12.198251|S|64|46.22|0|64
C|USB|20250729|13:18:12.199477|S|12|46.22|0|12
C|USB|20250729|13:18:55.501519|S|21|46.21|0|21
C|USB|20250729|13:18:55.505609|S|17|46.21|0|17
C|USB|20250729|13:19:29.275348|S|25|46.21|0|25
C|USB|20250729|13:21:21.761093|S|24|46.21|0|24
C|USB|20250729|13:21:21.762687|S|35|46.21|0|35
C|USB|20250729|13:21:21.763758|S|95|46.21|0|95
C|USB|20250729|13:21:24.138863|S|40|46.21|0|40
C|USB|20250729|13:21:24.140630|S|38|46.205|0|38
C|USB|20250729|13:21:24.147185|S|18|46.21|0|18
C|USB|20250729|13:21:26.153410|S|21|46.21|0|21
C|USB|20250729|13:21:26.441089|S|19|46.205|0|19
C|USB|20250729|13:21:28.685930|S|18|46.21|0|18
C|USB|20250729|13:21:28.687228|S|19|46.21|0|19
C|USB|20250729|13:21:28.689581|S|23|46.21|0|23
C|USB|20250729|13:22:25.640430|S|20|46.215|0|20
C|USB|20250729|13:22:25.644394|S|19|46.215|0|19
C|USB|20250729|13:22:27.403015|S|26|46.215|0|26
C|USB|20250729|13:22:27.404319|S|18|46.215|0|18
C|USB|20250729|13:22:27.822817|S|49|46.215|0|49
C|USB|20250729|13:22:42.147991|S|12|46.215|0|12
C|USB|20250729|13:22:54.752956|S|27|46.21|0|27
C|USB|20250729|13:22:54.755327|S|51|46.21|0|51
C|USB|20250729|13:22:54.757290|S|22|46.21|0|22
C|USB|20250729|13:22:55.544936|S|21|46.21|0|21
C|USB|20250729|13:23:01.814423|S|19|46.21|0|19
C|USB|20250729|13:23:02.806249|S|14|46.21|0|14
C|USB|20250729|13:23:08.831172|S|20|46.21|0|20
C|USB|20250729|13:23:10.448137|S|7|46.205|0|7
C|USB|20250729|13:23:10.448446|S|13|46.205|0|13
C|USB|20250729|13:23:10.449035|S|17|46.205|0|17
C|USB|20250729|13:23:58.602511|S|21|46.2|0|21
C|USB|20250729|13:23:58.603654|S|38|46.2|0|38
C|USB|20250729|13:24:19.334636|S|61|46.195|0|61
C|USB|20250729|13:24:19.335936|S|17|46.195|0|17
C|USB|20250729|13:24:19.337024|S|70|46.195|0|70
C|USB|20250729|13:24:21.230335|S|16|46.19|0|16
C|USB|20250729|13:24:22.064583|S|13|46.19|0|13
C|USB|20250729|13:24:32.144035|S|23|46.18|0|23
C|USB|20250729|13:24:33.027071|S|29|46.18|0|29
C|USB|20250729|13:24:33.028143|S|18|46.18|0|18
C|USB|20250729|13:24:38.408998|S|29|46.18|0|29
C|USB|20250729|13:24:41.749790|S|20|46.165|0|20
C|USB|20250729|13:25:04.738383|S|100|46.16|0|100
C|USB|20250729|13:26:02.231122|S|46|46.18|0|46
C|USB|20250729|13:26:02.232792|S|30|46.18|0|30
C|USB|20250729|13:26:02.233674|S|24|46.18|0|24
C|USB|20250729|13:26:09.946007|S|1|46.18|0|1
C|USB|20250729|13:26:09.946285|S|18|46.18|0|18
C|USB|20250729|13:26:09.947616|S|67|46.18|0|67
C|USB|20250729|13:26:09.948687|S|14|46.18|0|14
C|USB|20250729|13:26:24.289581|S|26|46.175|0|26
C|USB|20250729|13:26:24.297166|S|19|46.175|0|19
C|USB|20250729|13:26:25.010053|S|18|46.175|0|18
C|USB|20250729|13:27:14.268049|S|85|46.18|0|85
C|USB|20250729|13:27:17.216838|S|43|46.18|0|43
C|USB|20250729|13:27:24.027588|S|20|46.18|0|20
C|USB|20250729|13:27:24.028746|S|16|46.18|0|16
C|USB|20250729|13:27:29.084330|S|21|46.18|0|21
C|USB|20250729|13:27:30.551174|S|29|46.18|0|29
C|USB|20250729|13:27:36.228293|S|17|46.18|0|17
C|USB|20250729|13:28:05.554739|S|33|46.18|0|33
C|USB|20250729|13:28:06.201018|S|19|46.2|0|19
C|USB|20250729|13:28:06.224848|S|40|46.2|0|40
C|USB|20250729|13:28:06.226243|S|41|46.2|0|41
C|USB|20250729|13:28:06.841888|S|40|46.185|0|40
C|USB|20250729|13:28:06.845624|S|94|46.19|0|94
C|USB|20250729|13:28:06.846716|S|6|46.19|0|6
C|USB|20250729|13:28:10.337665|S|100|46.18|0|100
C|USB|20250729|13:28:11.610670|S|19|46.18|0|19
C|USB|20250729|13:28:11.612906|S|63|46.18|0|63
C|USB|20250729|13:28:11.613030|S|1|46.18|0|1
C|USB|20250729|13:28:11.638474|S|18|46.18|0|18
C|USB|20250729|13:28:11.638474|S|17|46.18|0|17
C|USB|20250729|13:28:11.992425|S|40|46.175|0|40
C|USB|20250729|13:28:11.993555|S|95|46.18|0|95
C|USB|20250729|13:29:39.070510|S|12|46.18|0|12
C|USB|20250729|13:29:48.601119|S|11|46.18|0|11
C|USB|20250729|13:29:51.791597|S|14|46.18|0|14
C|USB|20250729|13:29:51.802709|S|16|46.18|0|16
C|USB|20250729|13:30:08.209133|S|19|46.18|0|19
C|USB|20250729|13:30:19.151646|S|98|46.19|0|98
C|USB|20250729|13:31:22.934466|S|57|46.2|0|57
C|USB|20250729|13:31:28.606634|S|20|46.2|0|20
C|USB|20250729|13:31:35.953211|S|17|46.195|0|17
C|USB|20250729|13:31:42.700028|S|20|46.2|0|20
C|USB|20250729|13:31:42.701796|S|3|46.2|0|3
C|USB|20250729|13:31:46.757851|S|19|46.2|0|19
C|USB|20250729|13:31:57.421875|S|13|46.2|0|13
C|USB|20250729|13:31:57.423002|S|26|46.2|0|26
C|USB|20250729|13:31:57.424068|S|16|46.2|0|16
C|USB|20250729|13:32:01.446350|S|26|46.195|0|26
C|USB|20250729|13:32:57.519239|S|15|46.19|0|15
C|USB|20250729|13:33:12.845985|S|21|46.19|0|21
C|USB|20250729|13:33:27.627017|S|20|46.19|0|20
C|USB|20250729|13:33:34.919300|S|26|46.19|0|26
C|USB|20250729|13:33:34.919347|S|1|46.19|0|1
C|USB|20250729|13:33:34.920352|S|42|46.19|0|42
C|USB|20250729|13:33:34.962704|S|12|46.185|0|12
C|USB|20250729|13:34:52.395801|S|20|46.185|0|20
C|USB|20250729|13:34:52.396877|S|76|46.19|0|76
C|USB|20250729|13:34:52.399123|S|24|46.19|0|24
C|USB|20250729|13:34:52.400150|S|29|46.19|0|29
C|USB|20250729|13:34:52.403707|S|19|46.19|0|19
C|USB|20250729|13:34:58.633462|S|29|46.18|0|29
C|USB|20250729|13:34:58.634578|S|19|46.18|0|19
C|USB|20250729|13:35:12.837151|S|19|46.17|0|19
C|USB|20250729|13:35:12.838236|S|70|46.17|0|70
C|USB|20250729|13:35:12.839259|S|10|46.17|0|10
C|USB|20250729|13:35:12.839259|S|8|46.17|0|8
C|USB|20250729|13:35:32.442997|S|95|46.17|0|95
C|USB|20250729|13:36:13.767982|S|16|46.18|0|16
C|USB|20250729|13:36:20.495491|S|28|46.18|0|28
C|USB|20250729|13:36:20.496552|S|42|46.18|0|42
C|USB|20250729|13:36:20.498956|S|14|46.18|0|14
C|USB|20250729|13:36:26.323805|S|16|46.175|0|16
C|USB|20250729|13:36:38.443939|S|13|46.18|0|13
C|USB|20250729|13:36:39.319677|S|3|46.18|0|3
C|USB|20250729|13:37:10.497577|S|58|46.18|0|58
C|USB|20250729|13:37:11.468429|S|23|46.18|0|23
C|USB|20250729|13:37:17.525229|S|85|46.165|0|85
C|USB|20250729|13:37:17.525591|S|100|46.165|0|100
C|USB|20250729|13:37:23.390067|S|18|46.17|0|18
C|USB|20250729|13:37:41.942885|S|36|46.17|0|36
C|USB|20250729|13:37:53.134323|S|35|46.17|0|35
C|USB|20250729|13:38:09.818490|S|19|46.16|0|19
C|USB|20250729|13:38:10.558585|S|42|46.15|0|42
C|USB|20250729|13:38:11.216160|S|20|46.155|0|20
C|USB|20250729|13:38:11.220070|S|16|46.155|0|16
C|USB|20250729|13:38:14.303647|S|39|46.14|0|39
C|USB|20250729|13:38:14.304651|S|24|46.14|0|24
C|USB|20250729|13:38:15.263184|S|57|46.14|0|57
C|USB|20250729|13:38:15.346594|S|19|46.14|0|19
C|USB|20250729|13:38:15.540477|S|24|46.14|0|24
C|USB|20250729|13:38:20.005782|S|100|46.11|0|100
C|USB|20250729|13:42:22.133267|S|100|46.1|0|100
C|USB|20250729|13:42:44.086946|S|10|46.11|0|10
C|USB|20250729|13:53:59.489335|S|100|46.1|0|100
C|USB|20250729|13:56:18.461385|S|4|46.12|0|4
C|USB|20250729|14:06:06.083701|S|100|46.14|0|100
C|USB|20250729|14:06:29.870545|S|100|46.14|0|100
C|USB|20250729|14:08:03.639337|S|100|46.135|0|100
C|USB|20250729|14:10:01.398354|S|44|46.115|0|44
C|USB|20250729|14:20:20.057933|S|11|46.15|0|11
C|USB|20250729|14:20:51.749414|S|7|46.14|0|7
C|USB|20250729|14:20:52.089768|S|100|46.13|0|100
C|USB|20250729|14:20:55.325217|S|100|46.115|0|100
C|USB|20250729|14:21:26.993334|S|38|46.1|0|38
C|USB|20250729|14:24:07.927850|S|4|46.08|0|4
C|USB|20250729|14:26:56.683994|S|18|46.09|0|18
C|USB|20250729|14:26:56.683995|S|34|46.09|0|34
C|USB|20250729|14:28:23.919225|S|14|46.1|0|14
C|USB|20250729|14:29:12.868116|S|18|46.1|0|18
C|USB|20250729|14:29:12.868116|S|11|46.1|0|11
C|USB|20250729|14:30:10.105704|S|32|46.09|0|32
C|USB|20250729|14:30:10.105704|S|16|46.09|0|16
C|USB|20250729|14:30:11.637410|S|12|46.1|0|12
C|USB|20250729|14:32:59.880728|S|2|46.095|0|2
C|USB|20250729|14:34:43.441665|S|100|46.105|0|100
C|USB|20250729|14:35:09.020786|S|100|46.12|0|100
C|USB|20250729|14:41:27.245631|S|26|46.15|0|26
C|USB|20250729|14:41:27.246295|S|6|46.15|0|6
C|USB|20250729|14:41:27.246295|S|68|46.15|0|68
C|USB|20250729|14:51:50.943615|S|100|46.16|0|100
C|USB|20250729|14:54:58.144566|S|1|46.155|0|1
C|USB|20250729|14:58:07.211687|S|18|46.14|0|18
C|USB|20250729|14:58:07.211687|S|100|46.14|0|100
C|USB|20250729|14:58:13.036173|S|100|46.14|0|100
C|USB|20250729|14:59:40.466575|S|28|46.14|0|28
C|USB|20250729|15:05:08.756526|S|100|46.18|0|100
C|USB|20250729|15:06:31.193521|S|11|46.195|0|11
C|USB|20250729|15:07:19.202444|S|100|46.21|0|100
C|USB|20250729|15:07:43.200475|S|100|46.21|0|100
C|USB|20250729|15:08:28.148985|S|24|46.205|0|24
C|USB|20250729|15:08:48.200338|S|100|46.205|0|100
C|USB|20250729|15:09:08.199399|S|100|46.205|0|100
C|USB|20250729|15:10:22.736733|S|100|46.19|0|100
C|USB|20250729|15:11:47.811358|S|100|46.18|0|100
C|USB|20250729|15:12:07.795093|S|62|46.18|0|62
C|USB|20250729|15:12:07.795093|S|38|46.18|0|38
C|USB|20250729|15:14:15.110562|S|2|46.22|0|2
C|USB|20250729|15:15:18.005377|S|5|46.24|0|5
C|USB|20250729|15:15:18.246151|S|63|46.23|0|63
C|USB|20250729|15:16:02.158442|S|8|46.22|0|8
C|USB|20250729|15:16:02.849546|S|14|46.21|0|14
C|USB|20250729|15:17:21.481630|S|100|46.24|0|100
C|USB|20250729|15:17:44.029703|S|100|46.23|0|100
C|USB|20250729|15:17:44.029704|S|100|46.23|0|100
C|USB|20250729|15:17:47.997866|S|3|46.22|0|3
C|USB|20250729|15:18:02.710157|S|100|46.21|0|100
C|USB|20250729|15:18:02.710157|S|100|46.21|0|100
C|USB|20250729|15:18:03.227064|S|100|46.21|0|100
C|USB|20250729|15:18:03.227064|S|100|46.21|0|100
C|USB|20250729|15:18:45.171548|S|100|46.2|0|100
C|USB|20250729|15:18:45.171548|S|45|46.2|0|45
C|USB|20250729|15:20:32.341163|S|100|46.145|0|100
C|USB|20250729|15:21:45.757818|S|248|46.155|0|248
C|USB|20250729|15:22:07.297518|S|100|46.155|0|100
C|USB|20250729|15:22:14.568725|S|1|46.15|0|1
C|USB|20250729|15:22:14.568725|S|2|46.15|0|2
C|USB|20250729|15:22:35.535639|S|2|46.16|0|2
C|USB|20250729|15:22:50.034247|S|1|46.14|0|1
C|USB|20250729|15:22:53.773109|S|100|46.13|0|100
C|USB|20250729|15:25:17.240178|S|4|46.15|0|4
C|USB|20250729|15:25:17.240178|S|7|46.15|0|7
C|USB|20250729|15:25:17.246994|S|3|46.16|0|3
C|USB|20250729|15:25:21.819641|S|3|46.15|0|3
C|USB|20250729|15:26:27.932405|S|2|46.15|0|2
C|USB|20250729|15:26:27.932405|S|1|46.15|0|1
C|USB|20250729|15:26:27.932405|S|1|46.15|0|1
C|USB|20250729|15:26:27.932405|S|1|46.15|0|1
C|USB|20250729|15:27:11.169773|S|1|46.15|0|1
C|USB|20250729|15:27:18.095250|S|3|46.15|0|3
C|USB|20250729|15:27:22.178172|S|6|46.15|0|6
C|USB|20250729|15:27:52.903806|S|5|46.14|0|5
C|USB|20250729|15:29:00.039744|S|7|46.13|0|7
C|USB|20250729|15:29:50.002125|S|1|46.13|0|1
C|USB|20250729|15:30:01.112960|S|3|46.13|0|3
C|USB|20250729|15:30:01.112960|S|1|46.13|0|1
C|USB|20250729|15:30:10.225832|S|11|46.13|0|11
C|USB|20250729|15:30:23.182761|S|100|46.13|0|100
C|USB|20250729|15:30:31.272623|S|4|46.13|0|4
C|USB|20250729|15:30:33.355288|S|2|46.14|0|2
C|USB|20250729|15:31:54.844854|S|40|46.14|0|40
C|USB|20250729|15:32:05.815270|S|3|46.14|0|3
C|USB|20250729|15:34:16.116506|S|100|46.125|0|100
C|USB|20250729|15:34:41.713113|S|9|46.12|0|9
C|USB|20250729|15:35:17.923651|S|6|46.1|0|6
C|USB|20250729|15:36:02.899478|S|100|46.09|0|100
C|USB|20250729|15:36:02.899478|S|100|46.09|0|100
C|USB|20250729|15:36:25.650641|S|3|46.1|0|3
C|USB|20250729|15:36:41.467035|S|2|46.1|0|2
C|USB|20250729|15:36:45.078355|S|6|46.11|0|6
C|USB|20250729|15:36:45.078371|S|100|46.11|0|100
C|USB|20250729|15:38:51.493618|S|3|46.09|0|3
C|USB|20250729|15:39:11.081794|S|1|46.07|0|1
C|USB|20250729|15:39:54.006207|S|1|46.08|0|1
C|USB|20250729|15:39:54.006207|S|100|46.08|0|100
C|USB|20250729|15:39:54.006207|S|3|46.08|0|3
C|USB|20250729|15:39:56.145933|S|1|46.07|0|1
C|USB|20250729|15:41:00.260099|S|6|46.09|0|6
C|USB|20250729|15:42:27.600058|S|99|46.08|0|99
C|USB|20250729|15:42:40.032942|S|3|46.08|0|3
C|USB|20250729|15:42:52.664592|S|100|46.06|0|100
C|USB|20250729|15:43:10.958428|S|8|46.05|0|8
C|USB|20250729|15:43:10.958514|S|92|46.05|0|92
C|USB|20250729|15:43:29.670170|S|6|46.07|0|6
C|USB|20250729|15:45:31.982908|S|3|46.06|0|3
C|USB|20250729|15:45:34.203279|S|100|46.05|0|100
C|USB|20250729|15:45:57.141606|S|100|46.07|0|100
C|USB|20250729|15:46:27.215038|S|1|46.07|0|1
C|USB|20250729|15:46:27.221555|S|17|46.06|0|17
C|USB|20250729|15:46:27.221555|S|3|46.06|0|3
C|USB|20250729|15:47:42.187173|S|93|46.05|0|93
C|USB|20250729|15:49:05.662112|S|81|46.06|0|81
C|USB|20250729|15:49:08.113860|S|6|46.07|0|6
C|USB|20250729|15:49:08.113860|S|6|46.07|0|6
C|USB|20250729|15:49:23.489399|S|100|46.08|0|100
C|USB|20250729|15:49:31.765325|S|100|46.095|0|100
C|USB|20250729|15:49:32.002459|S|100|46.1|0|100
C|USB|20250729|15:49:36.204735|S|1|46.1|0|1
C|USB|20250729|15:49:38.455007|S|100|46.1|0|100
C|USB|20250729|15:49:47.421482|S|71|46.095|0|71
C|USB|20250729|15:49:53.285939|S|8|46.1|0|8
C|USB|20250729|15:49:55.266508|S|1|46.1|0|1
C|USB|20250729|15:49:55.753240|S|1|46.1|0|1
C|USB|20250729|15:50:00.021040|S|1|46.09|0|1
C|USB|20250729|15:50:00.607263|S|17|46.08|0|17
C|USB|20250729|15:50:15.085894|S|100|46.06|0|100
C|USB|20250729|15:51:14.643074|S|1|46.1|0|1
C|USB|20250729|15:51:39.596660|S|1|46.09|0|1
C|USB|20250729|15:51:39.596660|S|1|46.09|0|1
C|USB|20250729|15:51:39.596660|S|3|46.09|0|3
C|USB|20250729|15:51:57.569777|S|1|46.09|0|1
C|USB|20250729|15:52:01.855069|S|14|46.08|0|14
C|USB|20250729|15:52:31.365721|S|6|46.09|0|6
C|USB|20250729|15:54:41.915538|S|21|46.12|0|21
C|USB|20250729|15:55:45.007109|S|100|46.12|0|100
C|USB|20250729|15:56:09.725325|S|6|46.13|0|6
C|USB|20250729|15:56:15.174506|S|82|46.13|0|82
C|USB|20250729|15:57:00.931609|S|7|46.12|0|7
C|USB|20250729|15:57:00.931610|S|12|46.12|0|12
C|USB|20250729|15:57:11.428379|S|100|46.12|0|100
C|USB|20250729|15:57:19.702572|S|79|46.12|0|79
C|USB|20250729|15:57:19.702725|S|65|46.12|0|65
C|USB|20250729|15:57:23.340545|S|13|46.13|0|13
C|USB|20250729|15:57:30.166407|S|100|46.13|0|100
C|USB|20250729|15:57:39.134449|S|100|46.125|0|100
C|USB|20250729|15:58:25.250018|S|100|46.14|0|100
C|USB|20250729|15:58:25.250018|S|21|46.14|0|21
C|USB|20250729|15:58:29.882505|S|15|46.15|0|15
C|USB|20250729|15:58:34.262749|S|1|46.15|0|1
C|USB|20250729|15:58:38.894509|S|100|46.14|0|100
C|USB|20250729|15:58:40.357263|S|100|46.14|0|100
C|USB|20250729|15:58:47.508231|S|6|46.14|0|6
C|USB|20250729|15:59:00.759445|S|100|46.14|0|100
C|USB|20250729|15:59:00.759445|S|200|46.14|0|200
C|USB|20250729|15:59:01.027366|S|116|46.14|0|116
C|USB|20250729|15:59:01.027366|S|100|46.14|0|100
C|USB|20250729|15:59:01.889759|S|200|46.135|0|200
C|USB|20250729|15:59:01.890011|S|100|46.135|0|100
C|USB|20250729|15:59:01.890011|S|100|46.14|0|100
C|USB|20250729|15:59:01.890012|S|100|46.14|0|100
C|USB|20250729|15:59:01.890022|S|100|46.14|0|100
C|USB|20250729|15:59:02.355409|S|100|46.14|0|100
C|USB|20250729|15:59:03.367595|S|1|46.135|0|1
C|USB|20250729|15:59:04.415849|S|100|46.14|0|100
C|USB|20250729|15:59:04.763187|S|100|46.14|0|100
C|USB|20250729|15:59:21.422794|S|15|46.14|0|15
C|USB|20250729|15:59:21.423272|S|16|46.14|0|16
C|USB|20250729|15:59:21.453632|S|100|46.145|0|100
C|USB|20250729|15:59:21.638383|S|132|46.145|0|132
C|USB|20250729|15:59:22.282589|S|100|46.15|0|100
C|USB|20250729|15:59:22.520176|S|100|46.15|0|100
C|USB|20250729|15:59:22.520176|S|100|46.15|0|100
C|USB|20250729|15:59:23.818978|S|137|46.145|0|137
C|USB|20250729|15:59:24.340810|S|137|46.145|0|137
C|USB|20250729|15:59:24.443327|S|8|46.14|0|8
C|USB|20250729|15:59:24.443328|S|92|46.14|0|92
C|USB|20250729|15:59:24.499440|S|100|46.14|0|100
C|USB|20250729|15:59:25.518606|S|100|46.135|0|100
C|USB|20250729|15:59:25.518743|S|100|46.135|0|100
C|USB|20250729|15:59:25.518861|S|100|46.135|0|100
C|USB|20250729|15:59:25.519000|S|100|46.135|0|100
C|USB|20250729|15:59:25.519141|S|37|46.14|0|37
C|USB|20250729|15:59:25.519165|S|63|46.14|0|63
C|USB|20250729|15:59:25.519165|S|37|46.14|0|37
C|USB|20250729|15:59:25.521398|S|53|46.14|0|53
C|USB|20250729|15:59:25.521399|S|100|46.14|0|100
C|USB|20250729|15:59:25.566178|S|263|46.135|0|263
C|USB|20250729|15:59:25.566338|S|137|46.135|0|137
C|USB|20250729|15:59:25.566338|S|100|46.14|0|100
C|USB|20250729|15:59:25.566339|S|26|46.14|0|26
C|USB|20250729|15:59:25.566468|S|74|46.14|0|74
C|USB|20250729|15:59:25.566469|S|63|46.14|0|63
C|USB|20250729|15:59:25.566977|S|100|46.14|0|100
C|USB|20250729|15:59:26.442766|S|200|46.14|0|200
C|USB|20250729|15:59:26.442766|S|100|46.14|0|100
C|USB|20250729|15:59:34.911072|S|100|46.13|0|100
C|USB|20250729|15:59:34.911072|S|100|46.13|0|100
C|USB|20250729|15:59:36.014346|S|300|46.13|0|300
C|USB|20250729|15:59:36.309322|S|5|46.13|0|5
C|USB|20250729|15:59:36.342377|S|295|46.13|0|295
C|USB|20250729|15:59:36.842418|S|296|46.13|0|296
C|USB|20250729|15:59:37.509833|S|300|46.13|0|300
C|USB|20250729|15:59:37.509833|S|100|46.13|0|100
C|USB|20250729|15:59:37.547768|S|100|46.13|0|100
C|USB|20250729|15:59:37.688930|S|100|46.13|0|100
C|USB|20250729|15:59:38.355411|S|300|46.13|0|300
C|USB|20250729|15:59:38.355864|S|3|46.13|0|3
C|USB|20250729|15:59:38.451188|S|97|46.13|0|97
C|USB|20250729|15:59:39.014722|S|100|46.13|0|100
C|USB|20250729|15:59:39.014722|S|100|46.13|0|100
C|USB|20250729|15:59:39.019023|S|100|46.13|0|100
C|USB|20250729|15:59:39.019023|S|100|46.13|0|100
C|USB|20250729|15:59:39.544380|S|100|46.13|0|100
C|USB|20250729|15:59:39.544380|S|100|46.13|0|100
C|USB|20250729|15:59:39.544381|S|100|46.13|0|100
C|USB|20250729|15:59:39.846954|S|100|46.13|0|100
C|USB|20250729|15:59:39.846954|S|100|46.13|0|100
C|USB|20250729|15:59:40.817252|S|300|46.12|0|300
C|USB|20250729|15:59:41.257416|S|300|46.12|0|300
C|USB|20250729|15:59:41.885697|S|300|46.12|0|300
C|USB|20250729|15:59:42.297086|S|1|46.125|0|1
C|USB|20250729|15:59:44.950495|S|200|46.125|0|200
C|USB|20250729|15:59:44.950752|S|188|46.125|0|188
C|USB|20250729|15:59:44.950753|S|100|46.125|0|100
C|USB|20250729|15:59:44.950753|S|112|46.125|0|112
C|USB|20250729|15:59:45.004937|S|200|46.125|0|200
C|USB|20250729|15:59:45.004938|S|189|46.125|0|189
C|USB|20250729|15:59:45.004938|S|100|46.125|0|100
C|USB|20250729|15:59:45.004938|S|11|46.13|0|11
C|USB|20250729|15:59:45.028376|S|100|46.125|0|100
C|USB|20250729|15:59:45.028376|S|389|46.125|0|389
C|USB|20250729|15:59:45.503566|S|100|46.125|0|100
C|USB|20250729|15:59:45.503566|S|289|46.13|0|289
C|USB|20250729|15:59:45.503566|S|100|46.13|0|100
C|USB|20250729|15:59:45.503787|S|100|46.13|0|100
C|USB|20250729|15:59:45.506474|S|100|46.13|0|100
C|USB|20250729|15:59:45.506474|S|100|46.13|0|100
C|USB|20250729|15:59:46.105386|S|100|46.125|0|100
C|USB|20250729|15:59:46.105386|S|200|46.13|0|200
C|USB|20250729|15:59:46.105536|S|100|46.13|0|100
C|USB|20250729|15:59:46.399315|S|100|46.125|0|100
C|USB|20250729|15:59:46.399315|S|300|46.125|0|300
C|USB|20250729|15:59:46.399599|S|100|46.125|0|100
C|USB|20250729|15:59:46.399599|S|100|46.13|0|100
C|USB|20250729|15:59:46.399599|S|300|46.13|0|300
C|USB|20250729|15:59:46.420102|S|100|46.13|0|100
C|USB|20250729|15:59:46.420103|S|100|46.13|0|100
C|USB|20250729|15:59:46.590144|S|300|46.12|0|300
C|USB|20250729|15:59:46.590144|S|100|46.12|0|100
C|USB|20250729|15:59:46.641280|S|100|46.12|0|100
C|USB|20250729|15:59:46.671835|S|100|46.12|0|100
C|USB|20250729|15:59:46.671835|S|100|46.12|0|100
C|USB|20250729|15:59:46.671836|S|300|46.12|0|300
C|USB|20250729|15:59:46.672055|S|100|46.12|0|100
C|USB|20250729|15:59:46.672196|S|100|46.12|0|100
C|USB|20250729|15:59:47.014292|S|86|46.12|0|86
C|USB|20250729|15:59:47.014444|S|14|46.12|0|14
C|USB|20250729|15:59:47.027276|S|300|46.12|0|300
C|USB|20250729|15:59:47.027277|S|100|46.12|0|100
C|USB|20250729|15:59:47.053382|S|100|46.12|0|100
C|USB|20250729|15:59:47.081055|S|100|46.12|0|100
C|USB|20250729|15:59:47.165248|S|100|46.12|0|100
C|USB|20250729|15:59:47.233293|S|300|46.12|0|300
C|USB|20250729|15:59:47.468838|S|300|46.12|0|300
C|USB|20250729|15:59:47.626549|S|100|46.12|0|100
C|USB|20250729|15:59:47.718689|S|200|46.13|0|200
C|USB|20250729|15:59:47.734026|S|19|46.13|0|19
C|USB|20250729|15:59:48.331199|S|400|46.13|0|400
C|USB|20250729|15:59:48.331199|S|100|46.13|0|100
C|USB|20250729|15:59:48.579778|S|100|46.135|0|100
C|USB|20250729|15:59:48.581875|S|53|46.13|0|53
C|USB|20250729|15:59:48.584130|S|24|46.13|0|24
C|USB|20250729|15:59:48.959660|S|1|46.125|0|1
C|USB|20250729|15:59:49.401382|S|50|46.115|0|50
C|USB|20250729|15:59:50.005543|S|86|46.115|0|86
C|USB|20250729|15:59:50.060580|S|100|46.115|0|100
C|USB|20250729|15:59:50.060580|S|100|46.115|0|100
C|USB|20250729|15:59:50.062841|S|101|46.115|0|101
C|USB|20250729|15:59:50.063374|S|101|46.115|0|101
C|USB|20250729|15:59:50.190711|S|101|46.115|0|101
C|USB|20250729|15:59:50.198677|S|101|46.115|0|101
C|USB|20250729|15:59:50.311745|S|101|46.115|0|101
C|USB|20250729|15:59:50.338100|S|100|46.12|0|100
C|USB|20250729|15:59:50.338101|S|1|46.12|0|1
C|USB|20250729|15:59:50.339033|S|100|46.12|0|100
C|USB|20250729|15:59:50.342877|S|100|46.12|0|100
C|USB|20250729|15:59:50.405908|S|100|46.12|0|100
C|USB|20250729|15:59:50.438059|S|100|46.12|0|100
C|USB|20250729|15:59:50.460619|S|100|46.12|0|100
C|USB|20250729|15:59:50.587968|S|29|46.11|0|29
C|USB|20250729|15:59:50.587969|S|100|46.11|0|100
C|USB|20250729|15:59:50.589233|S|100|46.11|0|100
C|USB|20250729|15:59:50.589304|S|200|46.11|0|200
C|USB|20250729|15:59:50.620565|S|100|46.11|0|100
C|USB|20250729|15:59:50.621112|S|100|46.11|0|100
C|USB|20250729|15:59:52.403393|S|32|46.115|0|32
C|USB|20250729|15:59:52.404398|S|100|46.12|0|100
C|USB|20250729|15:59:52.593602|S|100|46.12|0|100
C|USB|20250729|15:59:52.689982|S|100|46.12|0|100
C|USB|20250729|15:59:52.784428|S|100|46.12|0|100
C|USB|20250729|15:59:53.349114|S|100|46.12|0|100
C|USB|20250729|15:59:53.533431|S|100|46.12|0|100
C|USB|20250729|15:59:53.868605|S|100|46.12|0|100
C|USB|20250729|15:59:54.013197|S|100|46.12|0|100
C|USB|20250729|15:59:54.112192|S|2|46.115|0|2
C|USB|20250729|15:59:54.188425|S|100|46.12|0|100
C|USB|20250729|15:59:54.219090|S|300|46.13|0|300
C|USB|20250729|15:59:54.219090|S|100|46.13|0|100
C|USB|20250729|15:59:54.334210|S|68|46.13|0|68
C|USB|20250729|15:59:54.334210|S|100|46.13|0|100
C|USB|20250729|15:59:54.384733|S|100|46.13|0|100
C|USB|20250729|15:59:54.548179|S|300|46.13|0|300
C|USB|20250729|15:59:54.548179|S|100|46.13|0|100
C|USB|20250729|15:59:54.548179|S|1|46.13|0|1
C|USB|20250729|15:59:54.614686|S|100|46.13|0|100
C|USB|20250729|15:59:54.786539|S|100|46.13|0|100
C|USB|20250729|15:59:54.939684|S|100|46.13|0|100
C|USB|20250729|15:59:54.996296|S|100|46.13|0|100
C|USB|20250729|15:59:54.996296|S|89|46.13|0|89
C|USB|20250729|15:59:55.041344|S|100|46.13|0|100
C|USB|20250729|15:59:55.049902|S|100|46.13|0|100
C|USB|20250729|15:59:55.061928|S|100|46.13|0|100
C|USB|20250729|15:59:55.091388|S|100|46.13|0|100
C|USB|20250729|15:59:55.101726|S|100|46.13|0|100
C|USB|20250729|15:59:55.479842|S|10|46.13|0|10
C|USB|20250729|15:59:55.690779|S|40|46.13|0|40
C|USB|20250729|15:59:55.824607|S|12|46.13|0|12
C|USB|20250729|15:59:55.955481|S|4|46.13|0|4
C|USB|20250729|15:59:56.095283|S|1|46.13|0|1
C|USB|20250729|15:59:56.095778|S|1|46.13|0|1
C|USB|20250729|15:59:56.280009|S|45|46.12|0|45
C|USB|20250729|15:59:59.580399|S|263|46.1|0|263
C|USCB|20250729|09:33:16.995740|S|1|18.84|0|1
C|USCI|20250729|09:38:41.072367|S|10|75.55|0|10
C|USCI|20250729|13:55:06.674216|S|4|76.11|0|4
C|USCI|20250729|14:14:09.302672|S|100|76.15|0|100
C|USCI|20250729|15:26:41.180731|S|17|76.28|0|17
C|USCI|20250729|15:53:02.889627|S|1|76.32|0|1
C|USD|20250729|09:30:08.393206|S|1|87.82|0|1
C|USD|20250729|09:33:18.633102|S|41|88.01|0|41
C|USD|20250729|09:37:43.741205|S|2|88.85|0|2
C|USD|20250729|10:51:18.052965|S|100|88|0|100
C|USD|20250729|10:51:18.072879|S|200|88|0|200
C|USD|20250729|11:05:35.982704|S|6|87|0|6
C|USD|20250729|11:49:45.796890|S|100|86.275|0|100
C|USD|20250729|15:38:16.932035|S|100|86.01|0|100
C|USD|20250729|15:58:26.101693|S|14|85.92|0|14
C|USD|20250729|15:59:55.625159|S|100|86.13|0|100
C|USDU|20250729|09:46:30.147739|S|140|26.38|0|140
C|USDU|20250729|10:53:45.166077|S|134|26.38|0|134
C|USDU|20250729|12:31:37.053514|S|200|26.35|0|200
C|USDU|20250729|13:28:05.307548|S|139|26.34|0|139
C|USDU|20250729|13:42:25.317960|S|165|26.35|0|165
C|USDU|20250729|14:46:35.879995|S|159|26.35|0|159
C|USEG|20250729|11:27:44.888794|S|100|1.24|0|100
C|USEG|20250729|11:27:44.888862|S|100|1.24|0|100
C|USEG|20250729|12:19:52.378465|S|108|1.245|0|108
C|USEG|20250729|14:28:20.690978|S|100|1.3|0|100
C|USEG|20250729|15:12:15.345210|S|106|1.33|0|106
C|USFD|20250729|11:02:04.903648|S|100|83.24|0|100
C|USFD|20250729|11:02:04.945413|S|100|83.235|0|100
C|USFD|20250729|11:02:08.766652|S|121|83.255|0|121
C|USFD|20250729|11:20:13.673408|S|3|83.19|0|3
C|USFD|20250729|12:08:18.259300|S|100|83.11|0|100
C|USFD|20250729|13:35:10.420851|S|100|83.29|0|100
C|USFD|20250729|13:45:12.365990|S|6|83.04|0|6
C|USFD|20250729|14:07:04.898686|S|3|82.87|0|3
C|USFD|20250729|14:07:23.688682|S|29|82.89|0|29
C|USFD|20250729|15:15:25.892652|S|2|82.76|0|2
C|USFD|20250729|15:57:03.928877|S|1|82.98|0|1
C|USFD|20250729|15:59:02.794150|S|100|82.905|0|100
C|USFD|20250729|15:59:14.367026|S|40|82.89|0|40
C|USFR|20250729|10:30:00.023338|S|168|50.32|0|168
C|USFR|20250729|10:33:57.173198|S|30|50.32|0|30
C|USFR|20250729|10:35:16.912249|S|100|50.32|0|100
C|USFR|20250729|10:35:32.250203|S|100|50.32|0|100
C|USFR|20250729|10:35:44.418118|S|100|50.32|0|100
C|USFR|20250729|10:35:58.564543|S|100|50.32|0|100
C|USFR|20250729|10:36:25.270635|S|100|50.32|0|100
C|USFR|20250729|10:36:36.131065|S|100|50.32|0|100
C|USFR|20250729|10:36:52.610964|S|100|50.32|0|100
C|USFR|20250729|10:37:09.986568|S|100|50.32|0|100
C|USFR|20250729|10:37:26.208152|S|100|50.32|0|100
C|USFR|20250729|10:37:42.875103|S|100|50.32|0|100
C|USFR|20250729|10:38:08.323243|S|100|50.32|0|100
C|USFR|20250729|10:38:23.854251|S|100|50.32|0|100
C|USFR|20250729|10:38:37.531847|S|100|50.32|0|100
C|USFR|20250729|10:39:03.485502|S|100|50.32|0|100
C|USFR|20250729|10:39:13.930662|S|100|50.32|0|100
C|USFR|20250729|10:39:27.722955|S|100|50.32|0|100
C|USFR|20250729|10:39:43.459019|S|100|50.32|0|100
C|USFR|20250729|10:40:02.440957|S|100|50.32|0|100
C|USFR|20250729|10:40:25.780954|S|100|50.32|0|100
C|USFR|20250729|10:40:42.308074|S|100|50.32|0|100
C|USFR|20250729|10:41:01.283286|S|100|50.32|0|100
C|USFR|20250729|10:41:32.617708|S|100|50.32|0|100
C|USFR|20250729|10:41:45.594838|S|100|50.32|0|100
C|USFR|20250729|10:42:13.899351|S|100|50.32|0|100
C|USFR|20250729|10:42:32.304994|S|100|50.32|0|100
C|USFR|20250729|10:42:46.266619|S|100|50.32|0|100
C|USFR|20250729|10:43:17.871550|S|95|50.32|0|95
C|USFR|20250729|10:43:19.123789|S|100|50.32|0|100
C|USFR|20250729|10:43:38.233508|S|100|50.32|0|100
C|USFR|20250729|10:43:55.962581|S|100|50.32|0|100
C|USFR|20250729|10:44:09.586326|S|100|50.32|0|100
C|USFR|20250729|10:44:39.306581|S|100|50.32|0|100
C|USFR|20250729|10:44:55.202374|S|100|50.32|0|100
C|USFR|20250729|10:45:14.387314|S|100|50.32|0|100
C|USFR|20250729|10:45:30.419963|S|100|50.32|0|100
C|USFR|20250729|10:46:02.075464|S|100|50.32|0|100
C|USFR|20250729|10:46:17.139755|S|100|50.32|0|100
C|USFR|20250729|10:46:43.020970|S|100|50.32|0|100
C|USFR|20250729|10:46:56.074059|S|100|50.32|0|100
C|USFR|20250729|10:47:13.712287|S|100|50.32|0|100
C|USFR|20250729|10:47:20.149089|S|48|50.32|0|48
C|USFR|20250729|10:47:46.450185|S|100|50.32|0|100
C|USFR|20250729|10:47:58.715133|S|100|50.32|0|100
C|USFR|20250729|10:48:25.581556|S|100|50.32|0|100
C|USFR|20250729|10:48:57.385501|S|100|50.32|0|100
C|USFR|20250729|10:49:17.386858|S|100|50.32|0|100
C|USFR|20250729|10:49:20.772272|S|67|50.32|0|67
C|USFR|20250729|10:49:40.629131|S|100|50.32|0|100
C|USFR|20250729|10:49:55.124188|S|100|50.32|0|100
C|USFR|20250729|10:50:25.754316|S|100|50.32|0|100
C|USFR|20250729|10:50:47.501963|S|100|50.32|0|100
C|USFR|20250729|10:51:15.962337|S|100|50.32|0|100
C|USFR|20250729|10:51:22.546471|S|54|50.32|0|54
C|USFR|20250729|10:51:42.844580|S|100|50.32|0|100
C|USFR|20250729|10:52:00.508678|S|100|50.32|0|100
C|USFR|20250729|10:52:29.740066|S|100|50.32|0|100
C|USFR|20250729|10:53:05.958874|S|100|50.32|0|100
C|USFR|20250729|10:53:20.699986|S|37|50.32|0|37
C|USFR|20250729|10:53:24.184682|S|100|50.32|0|100
C|USFR|20250729|10:53:54.309067|S|100|50.32|0|100
C|USFR|20250729|10:54:23.051029|S|100|50.32|0|100
C|USFR|20250729|10:54:52.076896|S|100|50.32|0|100
C|USFR|20250729|10:55:15.940781|S|100|50.32|0|100
C|USFR|20250729|10:55:22.502002|S|44|50.32|0|44
C|USFR|20250729|10:56:00.944660|S|100|50.32|0|100
C|USFR|20250729|10:56:15.747422|S|100|50.32|0|100
C|USFR|20250729|10:56:56.702214|S|100|50.32|0|100
C|USFR|20250729|10:57:20.322119|S|48|50.32|0|48
C|USFR|20250729|10:57:26.903482|S|100|50.32|0|100
C|USFR|20250729|10:58:06.828057|S|100|50.32|0|100
C|USFR|20250729|10:58:31.294833|S|100|50.32|0|100
C|USFR|20250729|10:59:17.772310|S|100|50.32|0|100
C|USFR|20250729|10:59:24.928161|S|85|50.32|0|85
C|USFR|20250729|10:59:45.555815|S|100|50.32|0|100
C|USFR|20250729|11:00:18.391970|S|100|50.32|0|100
C|USFR|20250729|11:00:57.423762|S|100|50.32|0|100
C|USFR|20250729|11:01:26.748185|S|50|50.32|0|50
C|USFR|20250729|11:01:27.073651|S|100|50.32|0|100
C|USFR|20250729|11:01:42.012735|S|100|50.32|0|100
C|USFR|20250729|11:02:27.270393|S|100|50.32|0|100
C|USFR|20250729|11:02:56.213320|S|100|50.32|0|100
C|USFR|20250729|11:03:23.787966|S|73|50.32|0|73
C|USFR|20250729|11:03:43.771268|S|100|50.32|0|100
C|USFR|20250729|11:04:26.404512|S|100|50.32|0|100
C|USFR|20250729|11:05:08.742078|S|100|50.32|0|100
C|USFR|20250729|11:05:21.025579|S|85|50.32|0|85
C|USFR|20250729|11:05:53.886783|S|100|50.32|0|100
C|USFR|20250729|11:06:40.278406|S|100|50.32|0|100
C|USFR|20250729|11:07:09.490367|S|100|50.32|0|100
C|USFR|20250729|11:07:20.274989|S|42|50.32|0|42
C|USFR|20250729|11:07:50.735651|S|100|50.32|0|100
C|USFR|20250729|11:08:31.914535|S|100|50.32|0|100
C|USFR|20250729|11:09:11.489067|S|100|50.32|0|100
C|USFR|20250729|11:09:20.884423|S|54|50.32|0|54
C|USFR|20250729|11:09:36.787995|S|100|50.32|0|100
C|USFR|20250729|11:10:28.994966|S|100|50.32|0|100
C|USFR|20250729|11:11:04.476495|S|100|50.32|0|100
C|USFR|20250729|11:11:22.778456|S|44|50.32|0|44
C|USFR|20250729|11:11:32.585867|S|100|50.315|0|100
C|USFR|20250729|11:12:16.525766|S|100|50.315|0|100
C|USFR|20250729|11:12:51.077919|S|100|50.315|0|100
C|USFR|20250729|11:13:21.023808|S|63|50.315|0|63
C|USFR|20250729|11:13:25.163204|S|100|50.315|0|100
C|USFR|20250729|11:13:33.090294|S|63|50.315|0|63
C|USFR|20250729|11:13:45.170731|S|63|50.315|0|63
C|USFR|20250729|11:13:56.802206|S|63|50.315|0|63
C|USFR|20250729|11:14:02.021824|S|100|50.315|0|100
C|USFR|20250729|11:14:10.524047|S|63|50.315|0|63
C|USFR|20250729|11:14:21.384226|S|63|50.315|0|63
C|USFR|20250729|11:14:33.431320|S|63|50.315|0|63
C|USFR|20250729|11:14:45.492653|S|63|50.315|0|63
C|USFR|20250729|11:14:51.540889|S|100|50.315|0|100
C|USFR|20250729|11:14:57.558675|S|63|50.315|0|63
C|USFR|20250729|11:15:09.421937|S|63|50.315|0|63
C|USFR|20250729|11:15:21.616133|S|94|50.315|0|94
C|USFR|20250729|11:15:27.230223|S|100|50.315|0|100
C|USFR|20250729|11:15:33.724404|S|94|50.315|0|94
C|USFR|20250729|11:15:44.161162|S|2600|50.315|0|2600
C|USFR|20250729|11:15:44.162952|S|978|50.315|0|978
C|USFR|20250729|11:15:44.164407|S|100|50.315|0|100
C|USFR|20250729|11:15:45.781576|S|94|50.315|0|94
C|USFR|20250729|11:15:56.633059|S|94|50.32|0|94
C|USFR|20250729|11:15:58.644167|S|100|50.32|0|100
C|USFR|20250729|11:16:51.164451|S|100|50.32|0|100
C|USFR|20250729|11:17:38.650982|S|100|50.32|0|100
C|USFR|20250729|11:18:26.314115|S|100|50.32|0|100
C|USFR|20250729|11:19:16.682763|S|100|50.32|0|100
C|USFR|20250729|11:19:24.036928|S|55|50.32|0|55
C|USFR|20250729|11:20:17.089348|S|100|50.32|0|100
C|USFR|20250729|11:20:54.967798|S|100|50.32|0|100
C|USFR|20250729|11:21:19.818720|S|43|50.32|0|43
C|USFR|20250729|11:21:41.162771|S|100|50.32|0|100
C|USFR|20250729|11:22:38.466709|S|100|50.32|0|100
C|USFR|20250729|11:23:21.491362|S|100|50.32|0|100
C|USFR|20250729|11:24:21.049629|S|100|50.32|0|100
C|USFR|20250729|11:24:58.824535|S|100|50.32|0|100
C|USFR|20250729|11:25:19.700631|S|42|50.315|0|42
C|USFR|20250729|11:25:31.744714|S|42|50.315|0|42
C|USFR|20250729|11:25:42.941239|S|42|50.315|0|42
C|USFR|20250729|11:25:46.513721|S|100|50.315|0|100
C|USFR|20250729|11:25:55.645701|S|42|50.315|0|42
C|USFR|20250729|11:26:06.698807|S|42|50.315|0|42
C|USFR|20250729|11:26:18.744187|S|42|50.315|0|42
C|USFR|20250729|11:26:30.797692|S|42|50.315|0|42
C|USFR|20250729|11:26:42.848756|S|42|50.315|0|42
C|USFR|20250729|11:26:44.504461|S|100|50.315|0|100
C|USFR|20250729|11:26:54.911811|S|42|50.315|0|42
C|USFR|20250729|11:27:32.318632|S|100|50.315|0|100
C|USFR|20250729|11:28:12.598786|S|100|50.315|0|100
C|USFR|20250729|11:28:45.253551|S|100|50.315|0|100
C|USFR|20250729|11:29:26.926085|S|100|50.315|0|100
C|USFR|20250729|11:29:59.438634|S|100|50.315|0|100
C|USFR|20250729|11:29:59.438750|S|100|50.315|0|100
C|USFR|20250729|11:30:29.184362|S|100|50.315|0|100
C|USFR|20250729|11:31:15.196851|S|100|50.315|0|100
C|USFR|20250729|11:31:22.431473|S|100|50.315|0|100
C|USFR|20250729|11:31:47.840132|S|100|50.315|0|100
C|USFR|20250729|11:31:50.977482|S|58|50.315|0|58
C|USFR|20250729|11:32:19.581381|S|100|50.315|0|100
C|USFR|20250729|11:32:59.250815|S|100|50.315|0|100
C|USFR|20250729|11:33:46.188994|S|100|50.315|0|100
C|USFR|20250729|11:34:16.265820|S|100|50.315|0|100
C|USFR|20250729|11:34:16.265929|S|100|50.315|0|100
C|USFR|20250729|11:35:00.475137|S|100|50.315|0|100
C|USFR|20250729|11:35:29.749442|S|100|50.315|0|100
C|USFR|20250729|11:36:14.072222|S|100|50.315|0|100
C|USFR|20250729|11:36:40.872828|S|100|50.315|0|100
C|USFR|20250729|11:37:35.018635|S|100|50.315|0|100
C|USFR|20250729|11:38:03.432921|S|100|50.315|0|100
C|USFR|20250729|11:38:33.369051|S|100|50.315|0|100
C|USFR|20250729|11:39:19.778540|S|100|50.32|0|100
C|USFR|20250729|11:39:32.929991|S|31|50.32|0|31
C|USFR|20250729|11:45:15.803830|S|600|50.315|0|600
C|USFR|20250729|12:14:19.247216|S|1|50.315|0|1
C|USFR|20250729|12:15:26.492926|S|899|50.315|0|899
C|USFR|20250729|12:21:22.598438|S|100|50.32|0|100
C|USFR|20250729|12:26:06.658880|S|100|50.32|0|100
C|USFR|20250729|12:31:20.950427|S|100|50.32|0|100
C|USFR|20250729|12:34:51.366847|S|48|50.32|0|48
C|USFR|20250729|12:37:09.145232|S|91|50.32|0|91
C|USFR|20250729|12:42:45.121780|S|79|50.32|0|79
C|USFR|20250729|12:43:46.801999|S|33|50.32|0|33
C|USFR|20250729|12:45:21.083544|S|76|50.32|0|76
C|USFR|20250729|12:47:20.798486|S|70|50.32|0|70
C|USFR|20250729|12:49:21.233369|S|37|50.32|0|37
C|USFR|20250729|12:51:26.285991|S|62|50.32|0|62
C|USFR|20250729|12:53:22.383620|S|58|50.32|0|58
C|USFR|20250729|12:55:22.087236|S|75|50.32|0|75
C|USFR|20250729|12:57:23.048018|S|22|50.32|0|22
C|USFR|20250729|12:59:19.111850|S|73|50.32|0|73
C|USFR|20250729|13:01:18.717811|S|77|50.32|0|77
C|USFR|20250729|13:03:22.042381|S|84|50.32|0|84
C|USFR|20250729|13:07:21.501516|S|100|50.32|0|100
C|USFR|20250729|13:09:27.940219|S|31|50.32|0|31
C|USFR|20250729|13:11:19.931967|S|85|50.32|0|85
C|USFR|20250729|13:13:30.271919|S|42|50.32|0|42
C|USFR|20250729|13:15:27.913179|S|36|50.32|0|36
C|USFR|20250729|13:17:25.197199|S|61|50.32|0|61
C|USFR|20250729|13:21:24.449094|S|55|50.32|0|55
C|USFR|20250729|13:29:35.757974|S|96|50.32|0|96
C|USFR|20250729|13:37:26.306475|S|34|50.315|0|34
C|USFR|20250729|13:40:59.907572|S|3966|50.315|0|3966
C|USFR|20250729|13:40:59.907572|S|3158|50.32|0|3158
C|USFR|20250729|13:47:31.019976|S|35|50.32|0|35
C|USFR|20250729|13:49:22.330852|S|59|50.32|0|59
C|USFR|20250729|13:53:23.053101|S|59|50.32|0|59
C|USFR|20250729|13:55:21.586740|S|22|50.32|0|22
C|USFR|20250729|13:57:26.106159|S|34|50.32|0|34
C|USFR|20250729|13:59:25.040298|S|20|50.32|0|20
C|USFR|20250729|14:05:21.437345|S|44|50.32|0|44
C|USFR|20250729|14:07:22.362568|S|33|50.32|0|33
C|USFR|20250729|14:09:24.742672|S|27|50.32|0|27
C|USFR|20250729|14:11:22.966574|S|36|50.32|0|36
C|USFR|20250729|14:13:19.914563|S|34|50.32|0|34
C|USFR|20250729|14:15:28.501812|S|33|50.32|0|33
C|USFR|20250729|14:19:20.692354|S|28|50.32|0|28
C|USFR|20250729|14:23:27.461013|S|21|50.32|0|21
C|USFR|20250729|14:29:20.517200|S|45|50.32|0|45
C|USFR|20250729|14:33:24.637581|S|22|50.32|0|22
C|USFR|20250729|14:39:19.051615|S|22|50.32|0|22
C|USFR|20250729|14:41:28.391591|S|37|50.32|0|37
C|USFR|20250729|14:43:20.799452|S|44|50.32|0|44
C|USFR|20250729|14:45:20.434591|S|27|50.32|0|27
C|USFR|20250729|14:45:25.651885|S|1000|50.32|0|1000
C|USFR|20250729|14:47:28.592997|S|38|50.32|0|38
C|USFR|20250729|14:49:22.256514|S|29|50.32|0|29
C|USFR|20250729|14:51:24.225229|S|26|50.32|0|26
C|USFR|20250729|14:55:27.173631|S|40|50.32|0|40
C|USFR|20250729|14:57:25.553947|S|28|50.32|0|28
C|USFR|20250729|14:59:21.456089|S|33|50.32|0|33
C|USFR|20250729|15:07:19.652559|S|50|50.32|0|50
C|USFR|20250729|15:09:24.072470|S|30|50.32|0|30
C|USFR|20250729|15:13:21.549652|S|34|50.32|0|34
C|USFR|20250729|15:19:20.370242|S|34|50.32|0|34
C|USFR|20250729|15:21:19.859850|S|23|50.32|0|23
C|USFR|20250729|15:23:24.152175|S|28|50.32|0|28
C|USFR|20250729|15:31:19.235537|S|25|50.32|0|25
C|USFR|20250729|15:33:39.371252|S|115|50.32|0|115
C|USFR|20250729|15:33:39.646913|S|1|50.32|0|1
C|USFR|20250729|15:33:39.783175|S|1|50.32|0|1
C|USFR|20250729|15:33:40.048166|S|1|50.32|0|1
C|USFR|20250729|15:37:26.774507|S|36|50.32|0|36
C|USFR|20250729|15:39:20.962770|S|42|50.31|0|42
C|USFR|20250729|15:49:19.705756|S|23|50.31|0|23
C|USFR|20250729|15:53:37.098392|S|91|50.31|0|91
C|USFR|20250729|15:55:24.835803|S|100|50.31|0|100
C|USFR|20250729|15:56:31.658276|S|1|50.32|0|1
C|USFR|20250729|15:59:33.924936|S|100|50.31|0|100
C|USHY|20250729|09:30:02.643547|S|5|37.43|0|5
C|USHY|20250729|09:34:14.451734|S|300|37.43|0|300
C|USHY|20250729|09:34:14.523507|S|100|37.43|0|100
C|USHY|20250729|09:34:14.523570|S|100|37.43|0|100
C|USHY|20250729|09:34:14.539119|S|100|37.43|0|100
C|USHY|20250729|09:34:15.143248|S|100|37.43|0|100
C|USHY|20250729|09:43:46.742099|S|300|37.45|0|300
C|USHY|20250729|09:44:59.179428|S|100|37.44|0|100
C|USHY|20250729|09:50:05.169045|S|191|37.45|0|191
C|USHY|20250729|09:50:05.169849|S|109|37.45|0|109
C|USHY|20250729|09:57:15.370905|S|563|37.45|0|563
C|USHY|20250729|11:12:49.650306|S|300|37.44|0|300
C|USHY|20250729|11:12:49.725919|S|500|37.44|0|500
C|USHY|20250729|11:13:01.759879|S|500|37.44|0|500
C|USHY|20250729|11:13:03.417700|S|600|37.44|0|600
C|USHY|20250729|11:13:03.704235|S|700|37.44|0|700
C|USHY|20250729|11:14:34.828278|S|38|37.44|0|38
C|USHY|20250729|11:15:03.423484|S|262|37.44|0|262
C|USHY|20250729|12:33:19.532962|S|300|37.44|0|300
C|USHY|20250729|12:33:24.650615|S|19|37.44|0|19
C|USHY|20250729|12:33:24.651381|S|184|37.44|0|184
C|USHY|20250729|12:33:30.411887|S|81|37.44|0|81
C|USHY|20250729|12:34:13.243803|S|300|37.44|0|300
C|USHY|20250729|12:35:41.663418|S|500|37.44|0|500
C|USHY|20250729|12:35:50.507741|S|22|37.44|0|22
C|USHY|20250729|12:35:50.508519|S|110|37.44|0|110
C|USHY|20250729|12:36:51.283553|S|568|37.44|0|568
C|USHY|20250729|12:37:03.267450|S|500|37.44|0|500
C|USHY|20250729|12:37:30.501353|S|12|37.44|0|12
C|USHY|20250729|12:37:30.502123|S|116|37.44|0|116
C|USHY|20250729|13:34:22.756149|S|1400|37.45|0|1400
C|USHY|20250729|14:45:19.621360|S|48|37.45|0|48
C|USHY|20250729|15:51:30.417240|S|35|37.44|0|35
C|USHY|20250729|15:59:29.009867|S|145|37.43|0|145
C|USHY|20250729|15:59:29.010668|S|320|37.43|0|320
C|USHY|20250729|15:59:50.880464|S|8|37.44|0|8
C|USHY|20250729|15:59:51.382528|S|1|37.44|0|1
C|USHY|20250729|15:59:52.217414|S|1|37.44|0|1
C|USHY|20250729|15:59:53.139619|S|1|37.44|0|1
C|USHY|20250729|15:59:53.900585|S|1|37.44|0|1
C|USIG|20250729|09:38:31.935110|S|100|51.24|0|100
C|USIG|20250729|10:08:58.694970|S|22|51.27|0|22
C|USIG|20250729|10:11:49.381124|S|100|51.28|0|100
C|USIG|20250729|10:14:58.013598|S|1|51.28|0|1
C|USIG|20250729|11:09:08.196542|S|200|51.325|0|200
C|USIG|20250729|11:27:19.367338|S|100|51.33|0|100
C|USIG|20250729|11:27:19.367338|S|100|51.33|0|100
C|USIG|20250729|11:28:11.398092|S|100|51.335|0|100
C|USIG|20250729|11:28:11.398092|S|100|51.335|0|100
C|USIG|20250729|11:28:11.785766|S|100|51.34|0|100
C|USIG|20250729|11:28:11.785766|S|100|51.34|0|100
C|USIG|20250729|11:30:19.811205|S|200|51.34|0|200
C|USIG|20250729|11:30:19.811206|S|100|51.34|0|100
C|USIG|20250729|11:30:25.987656|S|300|51.34|0|300
C|USIG|20250729|11:30:51.540421|S|100|51.34|0|100
C|USIG|20250729|11:31:15.614929|S|200|51.34|0|200
C|USIG|20250729|11:51:57.730728|S|38|51.3|0|38
C|USIG|20250729|12:05:32.273512|S|100|51.29|0|100
C|USIG|20250729|12:18:55.282900|S|200|51.33|0|200
C|USIG|20250729|12:18:55.282901|S|100|51.33|0|100
C|USIG|20250729|12:39:19.018889|S|200|51.34|0|200
C|USIG|20250729|12:39:20.365418|S|100|51.34|0|100
C|USIG|20250729|12:41:18.709317|S|100|51.34|0|100
C|USIG|20250729|13:02:03.921066|S|10|51.37|0|10
C|USIG|20250729|13:08:27.873470|S|100|51.39|0|100
C|USIG|20250729|13:26:33.805784|S|100|51.39|0|100
C|USIG|20250729|13:26:35.097746|S|100|51.39|0|100
C|USIG|20250729|13:27:08.577993|S|100|51.39|0|100
C|USIG|20250729|13:27:49.453159|S|100|51.39|0|100
C|USIG|20250729|13:30:50.174623|S|100|51.38|0|100
C|USIG|20250729|13:30:52.990507|S|100|51.38|0|100
C|USIG|20250729|14:34:33.571971|S|100|51.37|0|100
C|USIG|20250729|14:59:48.767197|S|100|51.38|0|100
C|USIG|20250729|14:59:48.767197|S|35|51.38|0|35
C|USIG|20250729|15:58:57.873665|S|1|51.41|0|1
C|USIG|20250729|15:59:50.010869|S|4|51.41|0|4
C|USIG|20250729|15:59:50.011368|S|28|51.41|0|28
C|USIG|20250729|15:59:50.880505|S|45|51.41|0|45
C|USIG|20250729|15:59:51.161080|S|1|51.41|0|1
C|USIG|20250729|15:59:51.498232|S|1|51.41|0|1
C|USIG|20250729|15:59:51.755691|S|1|51.41|0|1
C|USIG|20250729|15:59:51.756162|S|1|51.41|0|1
C|USLM|20250729|09:39:59.799200|S|63|110.52|0|63
C|USLM|20250729|09:43:32.986635|S|53|110.78|0|53
C|USLM|20250729|09:44:47.157657|S|30|110.8|0|30
C|USLM|20250729|10:01:26.786601|S|3|111.83|0|3
C|USLM|20250729|10:16:37.331553|S|12|112.76|0|12
C|USLM|20250729|10:34:51.386516|S|1|112.45|0|1
C|USLM|20250729|10:44:12.342332|S|50|112.55|0|50
C|USLM|20250729|10:44:12.342412|S|30|112.55|0|30
C|USLM|20250729|10:52:10.417606|S|6|112.7|0|6
C|USLM|20250729|10:53:01.000188|S|6|112.59|0|6
C|USLM|20250729|10:53:08.976264|S|97|112.54|0|97
C|USLM|20250729|10:53:08.976265|S|3|112.5|0|3
C|USLM|20250729|10:53:08.976317|S|97|112.5|0|97
C|USLM|20250729|11:14:52.470640|S|1|112.23|0|1
C|USLM|20250729|11:19:11.455129|S|1|112.1|0|1
C|USLM|20250729|11:19:14.133122|S|1|112.1|0|1
C|USLM|20250729|11:23:36.839852|S|1|112.04|0|1
C|USLM|20250729|11:24:00.447055|S|3|112.03|0|3
C|USLM|20250729|11:24:55.684415|S|100|112.04|0|100
C|USLM|20250729|11:25:21.524843|S|60|111.95|0|60
C|USLM|20250729|11:25:21.524850|S|38|111.95|0|38
C|USLM|20250729|11:25:21.524963|S|3|111.93|0|3
C|USLM|20250729|11:25:21.524995|S|20|111.93|0|20
C|USLM|20250729|11:25:21.525014|S|29|111.93|0|29
C|USLM|20250729|11:25:21.525014|S|11|111.93|0|11
C|USLM|20250729|11:25:22.235967|S|23|111.96|0|23
C|USLM|20250729|11:32:04.356097|S|74|111.47|0|74
C|USLM|20250729|11:33:25.113029|S|33|111.19|0|33
C|USLM|20250729|11:58:30.409513|S|1|111.35|0|1
C|USLM|20250729|11:58:30.409967|S|9|111.35|0|9
C|USLM|20250729|12:14:38.785644|S|36|110.56|0|36
C|USLM|20250729|13:04:54.671039|S|1|111.25|0|1
C|USLM|20250729|13:07:04.513820|S|5|111.25|0|5
C|USLM|20250729|13:18:56.909221|S|3|111.15|0|3
C|USLM|20250729|13:18:56.909290|S|3|111.15|0|3
C|USLM|20250729|13:42:23.403377|S|32|111.39|0|32
C|USLM|20250729|13:44:26.620161|S|5|111.32|0|5
C|USLM|20250729|13:49:07.763265|S|1|111.3|0|1
C|USLM|20250729|13:49:22.973322|S|5|111.27|0|5
C|USLM|20250729|13:49:22.973356|S|1|111.27|0|1
C|USLM|20250729|13:49:22.973380|S|7|111.27|0|7
C|USLM|20250729|13:49:22.973404|S|7|111.27|0|7
C|USLM|20250729|13:49:22.973405|S|7|111.27|0|7
C|USLM|20250729|13:49:22.973405|S|7|111.27|0|7
C|USLM|20250729|13:49:22.973431|S|5|111.25|0|5
C|USLM|20250729|13:49:22.973431|S|4|111.27|0|4
C|USLM|20250729|13:49:22.973431|S|1|111.25|0|1
C|USLM|20250729|13:49:22.973483|S|1|111.25|0|1
C|USLM|20250729|13:49:22.973702|S|36|111.24|0|36
C|USLM|20250729|13:49:22.973744|S|11|111.24|0|11
C|USLM|20250729|13:49:22.973757|S|3|111.24|0|3
C|USLM|20250729|13:49:22.973773|S|50|111.24|0|50
C|USLM|20250729|13:49:22.973773|S|4|111.24|0|4
C|USLM|20250729|13:49:22.973937|S|1|111.23|0|1
C|USLM|20250729|13:49:22.974041|S|1|111.07|0|1
C|USLM|20250729|13:49:22.974055|S|1|111.07|0|1
C|USLM|20250729|13:49:22.974926|S|19|111.07|0|19
C|USLM|20250729|13:49:22.974927|S|19|111.07|0|19
C|USLM|20250729|14:02:59.919680|S|100|111.25|0|100
C|USLM|20250729|14:24:55.297992|S|6|111.68|0|6
C|USLM|20250729|14:31:41.297714|S|2|111.56|0|2
C|USLM|20250729|14:51:06.504697|S|3|111.61|0|3
C|USLM|20250729|14:51:06.504767|S|3|111.61|0|3
C|USLM|20250729|14:51:06.504853|S|3|111.61|0|3
C|USLM|20250729|14:51:06.504918|S|3|111.61|0|3
C|USLM|20250729|14:51:06.504979|S|3|111.61|0|3
C|USLM|20250729|14:51:06.505344|S|3|111.61|0|3
C|USLM|20250729|14:58:22.674192|S|2|111.63|0|2
C|USLM|20250729|15:15:56.553110|S|1|111.74|0|1
C|USLM|20250729|15:25:13.529090|S|2|112.03|0|2
C|USLM|20250729|15:26:39.447912|S|13|112.01|0|13
C|USLM|20250729|15:26:39.447924|S|37|112.01|0|37
C|USLM|20250729|15:26:39.447924|S|63|112|0|63
C|USLM|20250729|15:26:39.447940|S|37|112|0|37
C|USLM|20250729|15:52:34.716441|S|1|112.26|0|1
C|USM|20250729|10:06:47.434465|S|100|71.82|0|100
C|USM|20250729|10:06:47.434465|S|4|71.84|0|4
C|USM|20250729|12:03:03.376019|S|1|71.07|0|1
C|USM|20250729|12:21:49.544509|S|30|70.88|0|30
C|USM|20250729|13:06:28.619864|S|6|70.93|0|6
C|USM|20250729|13:43:00.296169|S|5|70.92|0|5
C|USM|20250729|13:43:28.883977|S|1|70.89|0|1
C|USM|20250729|13:45:24.722257|S|100|70.88|0|100
C|USM|20250729|13:49:20.299763|S|80|70.88|0|80
C|USM|20250729|13:49:20.299764|S|20|70.87|0|20
C|USM|20250729|13:49:20.299827|S|80|70.87|0|80
C|USMV|20250729|09:31:29.205801|S|15|93.48|0|15
C|USMV|20250729|09:31:29.205834|S|15|93.48|0|15
C|USMV|20250729|09:31:29.206003|S|200|93.48|0|200
C|USMV|20250729|09:35:56.825280|S|15|93.58|0|15
C|USMV|20250729|09:35:56.825573|S|14|93.58|0|14
C|USMV|20250729|09:39:11.513518|S|100|93.63|0|100
C|USMV|20250729|09:39:11.514145|S|80|93.63|0|80
C|USMV|20250729|09:39:12.032043|S|34|93.63|0|34
C|USMV|20250729|09:39:12.062056|S|10|93.63|0|10
C|USMV|20250729|09:39:12.062594|S|14|93.63|0|14
C|USMV|20250729|09:40:31.921206|S|200|93.61|0|200
C|USMV|20250729|09:40:56.653683|S|93|93.63|0|93
C|USMV|20250729|09:40:56.653722|S|7|93.63|0|7
C|USMV|20250729|09:40:56.654928|S|17|93.63|0|17
C|USMV|20250729|09:41:21.869320|S|100|93.64|0|100
C|USMV|20250729|09:41:21.869513|S|16|93.64|0|16
C|USMV|20250729|09:41:21.869560|S|16|93.64|0|16
C|USMV|20250729|09:41:31.012322|S|100|93.65|0|100
C|USMV|20250729|09:43:08.001453|S|56|93.61|0|56
C|USMV|20250729|09:44:37.957319|S|100|93.61|0|100
C|USMV|20250729|09:45:06.373130|S|89|93.62|0|89
C|USMV|20250729|09:45:06.373196|S|10|93.62|0|10
C|USMV|20250729|09:45:17.751314|S|67|93.62|0|67
C|USMV|20250729|09:45:17.757176|S|12|93.62|0|12
C|USMV|20250729|09:45:17.757578|S|12|93.62|0|12
C|USMV|20250729|09:45:54.980232|S|11|93.63|0|11
C|USMV|20250729|09:47:53.201633|S|13|93.65|0|13
C|USMV|20250729|09:47:53.201768|S|15|93.65|0|15
C|USMV|20250729|09:47:53.201920|S|13|93.65|0|13
C|USMV|20250729|09:47:53.211151|S|11|93.65|0|11
C|USMV|20250729|09:47:53.211159|S|11|93.65|0|11
C|USMV|20250729|09:48:08.909242|S|10|93.66|0|10
C|USMV|20250729|09:48:08.909260|S|10|93.66|0|10
C|USMV|20250729|09:48:08.909309|S|12|93.66|0|12
C|USMV|20250729|09:48:08.909333|S|13|93.66|0|13
C|USMV|20250729|09:48:32.673974|S|86|93.72|0|86
C|USMV|20250729|09:49:10.758076|S|16|93.73|0|16
C|USMV|20250729|09:49:10.758119|S|27|93.73|0|27
C|USMV|20250729|09:49:10.758481|S|10|93.73|0|10
C|USMV|20250729|09:49:56.078049|S|100|93.75|0|100
C|USMV|20250729|09:51:57.995905|S|13|93.74|0|13
C|USMV|20250729|09:51:57.996102|S|10|93.74|0|10
C|USMV|20250729|09:51:57.996168|S|5|93.74|0|5
C|USMV|20250729|09:52:16.443845|S|92|93.74|0|92
C|USMV|20250729|09:52:19.591463|S|13|93.75|0|13
C|USMV|20250729|09:52:19.591488|S|11|93.75|0|11
C|USMV|20250729|09:52:19.592135|S|58|93.75|0|58
C|USMV|20250729|09:52:42.303211|S|13|93.77|0|13
C|USMV|20250729|09:52:42.303258|S|12|93.77|0|12
C|USMV|20250729|09:53:19.837078|S|20|93.79|0|20
C|USMV|20250729|09:53:20.341892|S|23|93.8|0|23
C|USMV|20250729|09:53:20.341928|S|25|93.8|0|25
C|USMV|20250729|09:54:38.394895|S|83|93.8|0|83
C|USMV|20250729|09:54:38.395523|S|10|93.8|0|10
C|USMV|20250729|09:55:29.928183|S|13|93.77|0|13
C|USMV|20250729|09:55:29.928321|S|15|93.77|0|15
C|USMV|20250729|09:55:29.928790|S|10|93.77|0|10
C|USMV|20250729|09:55:29.930993|S|28|93.77|0|28
C|USMV|20250729|09:55:29.931227|S|34|93.77|0|34
C|USMV|20250729|09:57:14.358959|S|100|93.77|0|100
C|USMV|20250729|10:06:40.386038|S|17|93.85|0|17
C|USMV|20250729|10:06:40.801872|S|100|93.86|0|100
C|USMV|20250729|10:07:36.344670|S|100|93.84|0|100
C|USMV|20250729|10:08:01.953698|S|91|93.82|0|91
C|USMV|20250729|10:08:01.953832|S|9|93.82|0|9
C|USMV|20250729|10:10:08.550361|S|10|93.81|0|10
C|USMV|20250729|10:10:08.550372|S|30|93.81|0|30
C|USMV|20250729|10:10:08.550501|S|11|93.81|0|11
C|USMV|20250729|10:10:56.576329|S|20|93.83|0|20
C|USMV|20250729|10:10:56.576489|S|16|93.83|0|16
C|USMV|20250729|10:11:33.014896|S|100|93.81|0|100
C|USMV|20250729|10:12:29.228226|S|36|93.79|0|36
C|USMV|20250729|10:14:17.723136|S|100|93.81|0|100
C|USMV|20250729|10:14:53.093645|S|67|93.83|0|67
C|USMV|20250729|10:15:00.001222|S|100|93.83|0|100
C|USMV|20250729|10:19:15.551222|S|55|93.82|0|55
C|USMV|20250729|10:21:26.792369|S|100|93.81|0|100
C|USMV|20250729|10:21:42.446186|S|23|93.81|0|23
C|USMV|20250729|10:21:57.427473|S|100|93.79|0|100
C|USMV|20250729|10:22:28.030556|S|23|93.81|0|23
C|USMV|20250729|10:23:21.570867|S|100|93.83|0|100
C|USMV|20250729|10:24:00.343912|S|19|93.82|0|19
C|USMV|20250729|10:25:32.524328|S|61|93.82|0|61
C|USMV|20250729|10:28:39.571988|S|100|93.85|0|100
C|USMV|20250729|10:28:39.572378|S|10|93.85|0|10
C|USMV|20250729|10:28:39.572391|S|17|93.85|0|17
C|USMV|20250729|10:28:39.572397|S|12|93.85|0|12
C|USMV|20250729|10:28:39.572441|S|61|93.85|0|61
C|USMV|20250729|10:29:35.631162|S|89|93.85|0|89
C|USMV|20250729|10:30:10.517318|S|65|93.83|0|65
C|USMV|20250729|10:31:52.977820|S|15|93.83|0|15
C|USMV|20250729|10:31:52.978384|S|12|93.83|0|12
C|USMV|20250729|10:32:11.567600|S|28|93.84|0|28
C|USMV|20250729|10:33:45.362834|S|11|93.79|0|11
C|USMV|20250729|10:33:45.362848|S|14|93.79|0|14
C|USMV|20250729|10:33:46.493517|S|12|93.79|0|12
C|USMV|20250729|10:34:08.655750|S|51|93.78|0|51
C|USMV|20250729|10:34:08.655767|S|10|93.78|0|10
C|USMV|20250729|10:34:29.554666|S|23|93.79|0|23
C|USMV|20250729|10:34:29.554792|S|34|93.79|0|34
C|USMV|20250729|10:34:39.084208|S|10|93.8|0|10
C|USMV|20250729|10:34:39.084863|S|15|93.8|0|15
C|USMV|20250729|10:35:05.919651|S|98|93.79|0|98
C|USMV|20250729|10:35:47.655594|S|10|93.8|0|10
C|USMV|20250729|10:35:47.655631|S|11|93.8|0|11
C|USMV|20250729|10:35:47.655651|S|39|93.8|0|39
C|USMV|20250729|10:36:37.357574|S|100|93.83|0|100
C|USMV|20250729|10:38:16.347488|S|100|93.86|0|100
C|USMV|20250729|10:38:16.348649|S|12|93.86|0|12
C|USMV|20250729|10:38:16.349332|S|10|93.86|0|10
C|USMV|20250729|10:38:16.349582|S|11|93.86|0|11
C|USMV|20250729|10:38:16.349750|S|20|93.86|0|20
C|USMV|20250729|10:38:16.350729|S|11|93.86|0|11
C|USMV|20250729|10:38:16.351180|S|36|93.86|0|36
C|USMV|20250729|10:38:34.336798|S|10|93.86|0|10
C|USMV|20250729|10:38:34.337360|S|11|93.86|0|11
C|USMV|20250729|10:38:39.649570|S|34|93.85|0|34
C|USMV|20250729|10:38:39.935580|S|11|93.85|0|11
C|USMV|20250729|10:38:41.161299|S|11|93.84|0|11
C|USMV|20250729|10:38:41.226677|S|13|93.84|0|13
C|USMV|20250729|10:38:41.226779|S|20|93.84|0|20
C|USMV|20250729|10:38:41.247008|S|21|93.84|0|21
C|USMV|20250729|10:39:17.865523|S|11|93.81|0|11
C|USMV|20250729|10:40:19.265229|S|100|93.82|0|100
C|USMV|20250729|10:44:34.511778|S|76|93.87|0|76
C|USMV|20250729|10:44:55.426129|S|13|93.86|0|13
C|USMV|20250729|10:44:55.426236|S|18|93.86|0|18
C|USMV|20250729|10:44:55.540753|S|14|93.86|0|14
C|USMV|20250729|10:44:55.606191|S|12|93.86|0|12
C|USMV|20250729|10:45:49.588726|S|62|93.84|0|62
C|USMV|20250729|10:45:49.588757|S|20|93.84|0|20
C|USMV|20250729|10:45:49.588769|S|18|93.84|0|18
C|USMV|20250729|10:46:10.554578|S|16|93.86|0|16
C|USMV|20250729|10:46:10.554697|S|15|93.86|0|15
C|USMV|20250729|10:46:10.554729|S|15|93.86|0|15
C|USMV|20250729|10:46:10.554792|S|12|93.86|0|12
C|USMV|20250729|10:46:10.554833|S|11|93.86|0|11
C|USMV|20250729|10:46:10.554885|S|10|93.86|0|10
C|USMV|20250729|10:46:41.448984|S|13|93.85|0|13
C|USMV|20250729|10:46:41.449503|S|13|93.85|0|13
C|USMV|20250729|10:47:02.075421|S|19|93.82|0|19
C|USMV|20250729|10:47:02.075439|S|13|93.82|0|13
C|USMV|20250729|10:47:14.632741|S|56|93.8|0|56
C|USMV|20250729|10:47:14.632983|S|10|93.8|0|10
C|USMV|20250729|10:48:51.117625|S|28|93.83|0|28
C|USMV|20250729|10:49:40.879625|S|12|93.86|0|12
C|USMV|20250729|10:49:40.910243|S|12|93.86|0|12
C|USMV|20250729|10:49:40.911350|S|12|93.86|0|12
C|USMV|20250729|10:49:41.482243|S|18|93.86|0|18
C|USMV|20250729|10:49:47.832977|S|100|93.86|0|100
C|USMV|20250729|10:52:00.467718|S|18|93.88|0|18
C|USMV|20250729|10:52:00.469037|S|14|93.88|0|14
C|USMV|20250729|10:52:33.537660|S|10|93.89|0|10
C|USMV|20250729|10:52:33.538361|S|12|93.89|0|12
C|USMV|20250729|10:52:33.539066|S|10|93.89|0|10
C|USMV|20250729|10:52:33.559745|S|18|93.89|0|18
C|USMV|20250729|10:53:17.118302|S|29|93.88|0|29
C|USMV|20250729|10:53:17.118322|S|18|93.88|0|18
C|USMV|20250729|10:53:17.118323|S|12|93.88|0|12
C|USMV|20250729|10:53:17.118335|S|18|93.88|0|18
C|USMV|20250729|10:53:17.118335|S|13|93.88|0|13
C|USMV|20250729|10:53:17.973637|S|63|93.88|0|63
C|USMV|20250729|10:53:17.973779|S|37|93.88|0|37
C|USMV|20250729|10:53:37.610768|S|100|93.88|0|100
C|USMV|20250729|10:53:53.751123|S|12|93.87|0|12
C|USMV|20250729|10:53:53.751131|S|10|93.87|0|10
C|USMV|20250729|10:55:31.934920|S|35|93.88|0|35
C|USMV|20250729|10:55:31.935296|S|12|93.88|0|12
C|USMV|20250729|10:55:31.935314|S|14|93.88|0|14
C|USMV|20250729|10:56:02.941781|S|28|93.88|0|28
C|USMV|20250729|10:56:02.941802|S|11|93.88|0|11
C|USMV|20250729|10:57:37.201657|S|51|93.85|0|51
C|USMV|20250729|10:57:53.542925|S|100|93.86|0|100
C|USMV|20250729|10:58:46.924727|S|15|93.85|0|15
C|USMV|20250729|10:58:46.981956|S|10|93.85|0|10
C|USMV|20250729|10:58:46.983797|S|14|93.85|0|14
C|USMV|20250729|10:58:46.987716|S|12|93.85|0|12
C|USMV|20250729|10:58:47.033758|S|10|93.85|0|10
C|USMV|20250729|10:58:47.062530|S|18|93.85|0|18
C|USMV|20250729|10:58:47.073842|S|14|93.85|0|14
C|USMV|20250729|11:01:27.771858|S|100|93.87|0|100
C|USMV|20250729|11:01:27.771948|S|100|93.87|0|100
C|USMV|20250729|11:03:18.333757|S|100|93.85|0|100
C|USMV|20250729|11:04:12.730194|S|12|93.84|0|12
C|USMV|20250729|11:05:25.230038|S|100|93.89|0|100
C|USMV|20250729|11:05:25.230813|S|100|93.89|0|100
C|USMV|20250729|11:06:33.560447|S|11|93.86|0|11
C|USMV|20250729|11:06:33.560498|S|17|93.86|0|17
C|USMV|20250729|11:06:33.562400|S|10|93.86|0|10
C|USMV|20250729|11:06:33.563525|S|29|93.86|0|29
C|USMV|20250729|11:15:11.286610|S|100|93.91|0|100
C|USMV|20250729|11:18:09.761049|S|10|93.92|0|10
C|USMV|20250729|11:18:09.761535|S|10|93.92|0|10
C|USMV|20250729|11:21:08.392176|S|45|93.9|0|45
C|USMV|20250729|11:21:08.392216|S|12|93.9|0|12
C|USMV|20250729|11:21:08.394366|S|43|93.9|0|43
C|USMV|20250729|11:21:09.338337|S|100|93.9|0|100
C|USMV|20250729|11:21:28.055419|S|100|93.87|0|100
C|USMV|20250729|11:21:37.943793|S|100|93.89|0|100
C|USMV|20250729|11:21:57.517557|S|100|93.88|0|100
C|USMV|20250729|11:22:03.001877|S|16|93.88|0|16
C|USMV|20250729|11:22:03.001921|S|84|93.88|0|84
C|USMV|20250729|11:22:17.492539|S|11|93.87|0|11
C|USMV|20250729|11:22:18.579730|S|100|93.87|0|100
C|USMV|20250729|11:22:32.438987|S|100|93.89|0|100
C|USMV|20250729|11:27:11.609950|S|14|93.89|0|14
C|USMV|20250729|11:28:21.317127|S|12|93.9|0|12
C|USMV|20250729|11:28:21.319306|S|17|93.9|0|17
C|USMV|20250729|11:28:21.319324|S|23|93.9|0|23
C|USMV|20250729|11:28:21.320024|S|17|93.9|0|17
C|USMV|20250729|11:28:21.320047|S|12|93.9|0|12
C|USMV|20250729|11:28:57.826255|S|55|93.92|0|55
C|USMV|20250729|11:28:57.826593|S|12|93.92|0|12
C|USMV|20250729|11:29:04.721923|S|100|93.91|0|100
C|USMV|20250729|11:29:39.435082|S|11|93.91|0|11
C|USMV|20250729|11:29:39.435469|S|11|93.91|0|11
C|USMV|20250729|11:29:47.139568|S|10|93.9|0|10
C|USMV|20250729|11:30:28.816211|S|100|93.9|0|100
C|USMV|20250729|11:31:26.318591|S|100|93.88|0|100
C|USMV|20250729|11:32:35.006626|S|60|93.85|0|60
C|USMV|20250729|11:32:35.006639|S|15|93.85|0|15
C|USMV|20250729|11:32:35.818740|S|12|93.85|0|12
C|USMV|20250729|11:32:35.882145|S|11|93.85|0|11
C|USMV|20250729|11:32:37.531496|S|15|93.85|0|15
C|USMV|20250729|11:32:37.531831|S|11|93.85|0|11
C|USMV|20250729|11:32:37.532270|S|10|93.85|0|10
C|USMV|20250729|11:32:37.532763|S|11|93.85|0|11
C|USMV|20250729|11:32:37.532774|S|10|93.85|0|10
C|USMV|20250729|11:32:37.532914|S|13|93.85|0|13
C|USMV|20250729|11:33:26.099627|S|36|93.84|0|36
C|USMV|20250729|11:33:47.597301|S|100|93.8|0|100
C|USMV|20250729|11:33:47.598013|S|18|93.8|0|18
C|USMV|20250729|11:33:47.598124|S|15|93.8|0|15
C|USMV|20250729|11:33:47.598154|S|10|93.8|0|10
C|USMV|20250729|11:33:47.598220|S|20|93.8|0|20
C|USMV|20250729|11:33:47.598253|S|37|93.8|0|37
C|USMV|20250729|11:33:56.050247|S|12|93.82|0|12
C|USMV|20250729|11:33:56.050421|S|13|93.82|0|13
C|USMV|20250729|11:33:56.066317|S|12|93.82|0|12
C|USMV|20250729|11:33:56.066380|S|12|93.82|0|12
C|USMV|20250729|11:38:23.931689|S|55|93.87|0|55
C|USMV|20250729|11:38:23.931707|S|16|93.87|0|16
C|USMV|20250729|11:39:17.854548|S|62|93.85|0|62
C|USMV|20250729|11:39:17.854564|S|15|93.85|0|15
C|USMV|20250729|11:39:30.371903|S|100|93.85|0|100
C|USMV|20250729|11:40:11.688914|S|21|93.85|0|21
C|USMV|20250729|11:40:11.689362|S|17|93.85|0|17
C|USMV|20250729|11:40:11.689534|S|11|93.85|0|11
C|USMV|20250729|11:40:11.716172|S|12|93.85|0|12
C|USMV|20250729|11:40:11.716284|S|25|93.85|0|25
C|USMV|20250729|11:40:11.716313|S|14|93.85|0|14
C|USMV|20250729|11:41:38.509223|S|14|93.85|0|14
C|USMV|20250729|11:41:38.509310|S|14|93.85|0|14
C|USMV|20250729|11:42:17.483537|S|36|93.84|0|36
C|USMV|20250729|11:42:48.381422|S|12|93.86|0|12
C|USMV|20250729|11:44:17.380929|S|100|93.88|0|100
C|USMV|20250729|11:45:04.873921|S|10|93.86|0|10
C|USMV|20250729|11:45:04.874091|S|84|93.86|0|84
C|USMV|20250729|11:46:39.860956|S|35|93.86|0|35
C|USMV|20250729|11:46:43.433757|S|27|93.85|0|27
C|USMV|20250729|11:46:43.434197|S|13|93.85|0|13
C|USMV|20250729|11:47:13.780068|S|60|93.86|0|60
C|USMV|20250729|11:48:21.231736|S|10|93.85|0|10
C|USMV|20250729|11:48:50.116695|S|100|93.86|0|100
C|USMV|20250729|11:49:55.800524|S|100|93.85|0|100
C|USMV|20250729|11:50:17.576171|S|40|93.86|0|40
C|USMV|20250729|11:50:17.576181|S|24|93.86|0|24
C|USMV|20250729|11:50:17.576277|S|14|93.86|0|14
C|USMV|20250729|11:50:17.576286|S|13|93.86|0|13
C|USMV|20250729|11:50:17.576531|S|9|93.86|0|9
C|USMV|20250729|11:50:17.915078|S|12|93.87|0|12
C|USMV|20250729|11:50:17.959704|S|16|93.87|0|16
C|USMV|20250729|11:50:19.656008|S|100|93.88|0|100
C|USMV|20250729|11:50:25.510885|S|25|93.89|0|25
C|USMV|20250729|11:50:25.510918|S|14|93.89|0|14
C|USMV|20250729|11:50:34.564896|S|13|93.87|0|13
C|USMV|20250729|11:50:34.564907|S|22|93.87|0|22
C|USMV|20250729|11:50:34.564924|S|20|93.87|0|20
C|USMV|20250729|11:50:34.564943|S|45|93.87|0|45
C|USMV|20250729|11:51:29.873564|S|100|93.88|0|100
C|USMV|20250729|11:51:33.527074|S|58|93.88|0|58
C|USMV|20250729|11:51:33.527082|S|23|93.88|0|23
C|USMV|20250729|11:51:52.046521|S|100|93.88|0|100
C|USMV|20250729|11:51:52.046825|S|41|93.88|0|41
C|USMV|20250729|11:51:52.046846|S|12|93.88|0|12
C|USMV|20250729|11:52:17.176684|S|100|93.85|0|100
C|USMV|20250729|11:53:21.506570|S|100|93.82|0|100
C|USMV|20250729|11:53:21.614065|S|15|93.82|0|15
C|USMV|20250729|11:53:21.614077|S|10|93.82|0|10
C|USMV|20250729|11:53:21.614077|S|15|93.82|0|15
C|USMV|20250729|11:53:21.614104|S|23|93.82|0|23
C|USMV|20250729|11:53:21.614210|S|17|93.82|0|17
C|USMV|20250729|11:53:21.614216|S|15|93.82|0|15
C|USMV|20250729|11:53:21.614256|S|5|93.82|0|5
C|USMV|20250729|11:53:52.563612|S|100|93.82|0|100
C|USMV|20250729|11:53:54.772381|S|19|93.82|0|19
C|USMV|20250729|11:55:11.042328|S|100|93.8|0|100
C|USMV|20250729|11:56:57.355430|S|100|93.81|0|100
C|USMV|20250729|11:56:57.356644|S|100|93.81|0|100
C|USMV|20250729|11:58:23.340268|S|16|93.81|0|16
C|USMV|20250729|11:58:23.358158|S|10|93.81|0|10
C|USMV|20250729|11:58:27.907429|S|100|93.81|0|100
C|USMV|20250729|11:58:32.060459|S|14|93.81|0|14
C|USMV|20250729|11:58:32.112124|S|13|93.81|0|13
C|USMV|20250729|11:58:32.132000|S|10|93.81|0|10
C|USMV|20250729|11:58:32.161806|S|17|93.81|0|17
C|USMV|20250729|11:58:32.162479|S|14|93.81|0|14
C|USMV|20250729|11:59:12.501445|S|15|93.81|0|15
C|USMV|20250729|11:59:12.503645|S|14|93.81|0|14
C|USMV|20250729|11:59:12.574317|S|10|93.81|0|10
C|USMV|20250729|11:59:12.827659|S|11|93.81|0|11
C|USMV|20250729|11:59:12.827667|S|17|93.81|0|17
C|USMV|20250729|11:59:43.434903|S|17|93.79|0|17
C|USMV|20250729|11:59:43.434924|S|14|93.79|0|14
C|USMV|20250729|11:59:51.745674|S|54|93.79|0|54
C|USMV|20250729|12:00:01.164653|S|100|93.78|0|100
C|USMV|20250729|12:00:34.394247|S|100|93.76|0|100
C|USMV|20250729|12:00:58.842384|S|100|93.74|0|100
C|USMV|20250729|12:01:00.528129|S|13|93.73|0|13
C|USMV|20250729|12:01:57.408762|S|13|93.74|0|13
C|USMV|20250729|12:01:57.408808|S|17|93.74|0|17
C|USMV|20250729|12:02:29.405470|S|13|93.74|0|13
C|USMV|20250729|12:02:50.090208|S|61|93.72|0|61
C|USMV|20250729|12:02:51.072697|S|100|93.71|0|100
C|USMV|20250729|12:02:51.073968|S|100|93.71|0|100
C|USMV|20250729|12:04:04.047565|S|35|93.74|0|35
C|USMV|20250729|12:06:11.593103|S|22|93.76|0|22
C|USMV|20250729|12:07:39.624127|S|100|93.75|0|100
C|USMV|20250729|12:09:01.930503|S|15|93.77|0|15
C|USMV|20250729|12:09:01.930512|S|33|93.77|0|33
C|USMV|20250729|12:11:27.572975|S|100|93.74|0|100
C|USMV|20250729|12:12:09.805941|S|18|93.76|0|18
C|USMV|20250729|12:13:05.505064|S|100|93.77|0|100
C|USMV|20250729|12:14:24.781911|S|34|93.76|0|34
C|USMV|20250729|12:14:24.781929|S|11|93.76|0|11
C|USMV|20250729|12:14:24.781943|S|15|93.76|0|15
C|USMV|20250729|12:14:24.781944|S|15|93.76|0|15
C|USMV|20250729|12:14:24.781957|S|14|93.76|0|14
C|USMV|20250729|12:16:17.366902|S|36|93.75|0|36
C|USMV|20250729|12:16:17.367020|S|13|93.75|0|13
C|USMV|20250729|12:16:31.230120|S|10|93.77|0|10
C|USMV|20250729|12:18:17.825372|S|77|93.78|0|77
C|USMV|20250729|12:18:24.978202|S|11|93.78|0|11
C|USMV|20250729|12:18:24.978213|S|17|93.78|0|17
C|USMV|20250729|12:18:24.978887|S|14|93.78|0|14
C|USMV|20250729|12:18:26.261968|S|10|93.78|0|10
C|USMV|20250729|12:20:05.742401|S|10|93.78|0|10
C|USMV|20250729|12:20:05.742418|S|12|93.78|0|12
C|USMV|20250729|12:20:05.742507|S|17|93.78|0|17
C|USMV|20250729|12:20:45.162764|S|100|93.76|0|100
C|USMV|20250729|12:21:42.817767|S|100|93.77|0|100
C|USMV|20250729|12:21:55.406600|S|40|93.76|0|40
C|USMV|20250729|12:24:17.852207|S|30|93.765|0|30
C|USMV|20250729|12:27:09.357303|S|31|93.78|0|31
C|USMV|20250729|12:27:49.198154|S|10|93.79|0|10
C|USMV|20250729|12:27:49.214254|S|10|93.79|0|10
C|USMV|20250729|12:27:49.237408|S|10|93.79|0|10
C|USMV|20250729|12:28:04.208346|S|10|93.78|0|10
C|USMV|20250729|12:28:04.208863|S|11|93.78|0|11
C|USMV|20250729|12:28:04.208986|S|10|93.78|0|10
C|USMV|20250729|12:28:04.209095|S|10|93.78|0|10
C|USMV|20250729|12:28:04.370022|S|10|93.78|0|10
C|USMV|20250729|12:28:06.888609|S|13|93.78|0|13
C|USMV|20250729|12:28:06.888625|S|12|93.78|0|12
C|USMV|20250729|12:28:20.268208|S|100|93.79|0|100
C|USMV|20250729|12:29:33.470961|S|29|93.8|0|29
C|USMV|20250729|12:30:45.190056|S|75|93.8|0|75
C|USMV|20250729|12:30:45.190078|S|25|93.8|0|25
C|USMV|20250729|12:31:05.921869|S|10|93.8|0|10
C|USMV|20250729|12:31:05.921990|S|25|93.8|0|25
C|USMV|20250729|12:36:51.433977|S|23|93.78|0|23
C|USMV|20250729|12:38:58.194449|S|25|93.8|0|25
C|USMV|20250729|12:38:58.194476|S|10|93.8|0|10
C|USMV|20250729|12:38:58.194765|S|26|93.8|0|26
C|USMV|20250729|12:40:20.087158|S|15|93.81|0|15
C|USMV|20250729|12:41:45.735479|S|48|93.82|0|48
C|USMV|20250729|12:43:00.142147|S|11|93.79|0|11
C|USMV|20250729|12:43:02.229503|S|15|93.79|0|15
C|USMV|20250729|12:43:03.268910|S|12|93.79|0|12
C|USMV|20250729|12:46:01.313088|S|100|93.81|0|100
C|USMV|20250729|12:46:52.086156|S|38|93.81|0|38
C|USMV|20250729|12:46:52.086170|S|10|93.81|0|10
C|USMV|20250729|12:46:52.086182|S|10|93.81|0|10
C|USMV|20250729|12:46:52.086215|S|12|93.81|0|12
C|USMV|20250729|12:47:13.747056|S|100|93.81|0|100
C|USMV|20250729|12:53:47.238895|S|100|93.76|0|100
C|USMV|20250729|12:57:09.918834|S|100|93.75|0|100
C|USMV|20250729|12:59:07.133667|S|33|93.75|0|33
C|USMV|20250729|12:59:19.047812|S|100|93.74|0|100
C|USMV|20250729|13:00:19.513785|S|100|93.74|0|100
C|USMV|20250729|13:00:25.605715|S|48|93.73|0|48
C|USMV|20250729|13:00:25.612508|S|10|93.73|0|10
C|USMV|20250729|13:00:25.613374|S|10|93.73|0|10
C|USMV|20250729|13:02:03.926954|S|100|93.74|0|100
C|USMV|20250729|13:03:25.003369|S|100|93.77|0|100
C|USMV|20250729|13:03:28.622360|S|100|93.78|0|100
C|USMV|20250729|13:03:28.622376|S|41|93.78|0|41
C|USMV|20250729|13:03:28.622376|S|32|93.78|0|32
C|USMV|20250729|13:03:36.146594|S|100|93.78|0|100
C|USMV|20250729|13:04:14.112835|S|100|93.79|0|100
C|USMV|20250729|13:07:23.527151|S|68|93.8|0|68
C|USMV|20250729|13:07:23.527269|S|17|93.8|0|17
C|USMV|20250729|13:07:23.527280|S|14|93.8|0|14
C|USMV|20250729|13:07:23.527378|S|1|93.8|0|1
C|USMV|20250729|13:07:23.528909|S|25|93.8|0|25
C|USMV|20250729|13:07:23.529379|S|10|93.8|0|10
C|USMV|20250729|13:07:23.551835|S|15|93.8|0|15
C|USMV|20250729|13:07:23.569736|S|11|93.8|0|11
C|USMV|20250729|13:07:23.679251|S|18|93.8|0|18
C|USMV|20250729|13:07:23.679267|S|22|93.8|0|22
C|USMV|20250729|13:07:23.679286|S|10|93.8|0|10
C|USMV|20250729|13:07:23.679353|S|13|93.8|0|13
C|USMV|20250729|13:12:03.717714|S|10|93.76|0|10
C|USMV|20250729|13:12:03.717754|S|14|93.76|0|14
C|USMV|20250729|13:12:03.717936|S|13|93.76|0|13
C|USMV|20250729|13:12:46.433389|S|21|93.77|0|21
C|USMV|20250729|13:12:49.207340|S|46|93.77|0|46
C|USMV|20250729|13:15:08.125499|S|100|93.76|0|100
C|USMV|20250729|13:15:59.136396|S|14|93.75|0|14
C|USMV|20250729|13:19:49.822198|S|26|93.73|0|26
C|USMV|20250729|13:20:46.208654|S|13|93.74|0|13
C|USMV|20250729|13:20:46.208690|S|13|93.74|0|13
C|USMV|20250729|13:23:49.198240|S|10|93.73|0|10
C|USMV|20250729|13:28:05.554348|S|100|93.73|0|100
C|USMV|20250729|13:28:08.285837|S|100|93.72|0|100
C|USMV|20250729|13:28:11.600277|S|100|93.71|0|100
C|USMV|20250729|13:28:11.815216|S|14|93.71|0|14
C|USMV|20250729|13:28:11.815238|S|12|93.71|0|12
C|USMV|20250729|13:28:11.815467|S|10|93.71|0|10
C|USMV|20250729|13:28:11.815507|S|12|93.71|0|12
C|USMV|20250729|13:28:11.904801|S|23|93.71|0|23
C|USMV|20250729|13:28:14.148053|S|100|93.72|0|100
C|USMV|20250729|13:28:14.149364|S|71|93.72|0|71
C|USMV|20250729|13:28:14.149425|S|29|93.72|0|29
C|USMV|20250729|13:28:15.438173|S|95|93.73|0|95
C|USMV|20250729|13:28:41.638449|S|17|93.71|0|17
C|USMV|20250729|13:28:41.638536|S|10|93.71|0|10
C|USMV|20250729|13:28:41.638556|S|11|93.71|0|11
C|USMV|20250729|13:30:51.888036|S|100|93.755|0|100
C|USMV|20250729|13:30:51.888866|S|42|93.75|0|42
C|USMV|20250729|13:30:51.889097|S|18|93.75|0|18
C|USMV|20250729|13:30:51.889117|S|40|93.75|0|40
C|USMV|20250729|13:31:28.605007|S|16|93.75|0|16
C|USMV|20250729|13:31:28.605629|S|12|93.75|0|12
C|USMV|20250729|13:38:16.301915|S|27|93.68|0|27
C|USMV|20250729|13:38:16.301924|S|11|93.68|0|11
C|USMV|20250729|13:38:16.302104|S|62|93.68|0|62
C|USMV|20250729|13:38:16.845313|S|100|93.67|0|100
C|USMV|20250729|13:38:59.857855|S|11|93.68|0|11
C|USMV|20250729|13:38:59.857886|S|14|93.68|0|14
C|USMV|20250729|13:38:59.857895|S|12|93.68|0|12
C|USMV|20250729|13:38:59.858020|S|30|93.68|0|30
C|USMV|20250729|13:38:59.858036|S|11|93.68|0|11
C|USMV|20250729|13:39:23.540274|S|100|93.67|0|100
C|USMV|20250729|13:42:03.367117|S|11|93.63|0|11
C|USMV|20250729|13:42:09.572749|S|100|93.62|0|100
C|USMV|20250729|13:42:41.295574|S|100|93.61|0|100
C|USMV|20250729|13:43:02.447261|S|100|93.6|0|100
C|USMV|20250729|13:43:08.359848|S|100|93.59|0|100
C|USMV|20250729|13:43:22.615305|S|19|93.58|0|19
C|USMV|20250729|13:43:22.615550|S|71|93.58|0|71
C|USMV|20250729|13:49:39.023903|S|11|93.55|0|11
C|USMV|20250729|13:50:49.359306|S|100|93.54|0|100
C|USMV|20250729|13:51:13.920050|S|10|93.54|0|10
C|USMV|20250729|13:54:48.105879|S|10|93.56|0|10
C|USMV|20250729|13:54:48.105912|S|13|93.56|0|13
C|USMV|20250729|13:54:48.105954|S|18|93.56|0|18
C|USMV|20250729|13:56:49.644002|S|28|93.56|0|28
C|USMV|20250729|13:56:49.644127|S|17|93.56|0|17
C|USMV|20250729|13:56:49.644136|S|11|93.56|0|11
C|USMV|20250729|14:01:34.305233|S|12|93.58|0|12
C|USMV|20250729|14:01:34.305250|S|11|93.58|0|11
C|USMV|20250729|14:01:34.305963|S|10|93.58|0|10
C|USMV|20250729|14:01:34.308003|S|10|93.58|0|10
C|USMV|20250729|14:04:19.490683|S|13|93.54|0|13
C|USMV|20250729|14:04:21.011017|S|24|93.54|0|24
C|USMV|20250729|14:05:02.893516|S|5|93.53|0|5
C|USMV|20250729|14:05:58.022543|S|13|93.52|0|13
C|USMV|20250729|14:05:59.197629|S|20|93.53|0|20
C|USMV|20250729|14:06:53.839733|S|100|93.55|0|100
C|USMV|20250729|14:06:54.097216|S|100|93.55|0|100
C|USMV|20250729|14:06:54.112618|S|100|93.55|0|100
C|USMV|20250729|14:07:11.048964|S|300|93.56|0|300
C|USMV|20250729|14:07:11.049472|S|58|93.56|0|58
C|USMV|20250729|14:07:11.049554|S|142|93.56|0|142
C|USMV|20250729|14:07:11.049606|S|84|93.56|0|84
C|USMV|20250729|14:08:26.185706|S|34|93.57|0|34
C|USMV|20250729|14:08:26.185722|S|13|93.57|0|13
C|USMV|20250729|14:08:26.185756|S|14|93.57|0|14
C|USMV|20250729|14:08:26.185795|S|38|93.57|0|38
C|USMV|20250729|14:08:26.185808|S|1|93.57|0|1
C|USMV|20250729|14:08:56.690586|S|100|93.56|0|100
C|USMV|20250729|14:09:21.047126|S|10|93.55|0|10
C|USMV|20250729|14:09:47.164396|S|100|93.53|0|100
C|USMV|20250729|14:09:57.930608|S|100|93.53|0|100
C|USMV|20250729|14:16:26.034120|S|93|93.57|0|93
C|USMV|20250729|14:16:26.035918|S|7|93.57|0|7
C|USMV|20250729|14:16:26.037222|S|12|93.57|0|12
C|USMV|20250729|14:16:26.037253|S|69|93.57|0|69
C|USMV|20250729|14:17:09.684236|S|55|93.58|0|55
C|USMV|20250729|14:20:15.601760|S|100|93.62|0|100
C|USMV|20250729|14:20:38.173226|S|100|93.62|0|100
C|USMV|20250729|14:24:15.020396|S|11|93.6|0|11
C|USMV|20250729|14:24:15.020451|S|14|93.6|0|14
C|USMV|20250729|14:24:15.020529|S|15|93.6|0|15
C|USMV|20250729|14:24:15.020599|S|11|93.6|0|11
C|USMV|20250729|14:24:55.245014|S|100|93.59|0|100
C|USMV|20250729|14:24:56.124671|S|85|93.59|0|85
C|USMV|20250729|14:24:56.124698|S|13|93.59|0|13
C|USMV|20250729|14:26:02.551515|S|11|93.61|0|11
C|USMV|20250729|14:26:53.211663|S|35|93.61|0|35
C|USMV|20250729|14:26:53.212287|S|10|93.61|0|10
C|USMV|20250729|14:30:46.237504|S|11|93.6|0|11
C|USMV|20250729|14:30:46.237511|S|10|93.6|0|10
C|USMV|20250729|14:30:46.256271|S|11|93.6|0|11
C|USMV|20250729|14:30:46.596679|S|14|93.6|0|14
C|USMV|20250729|14:32:00.594950|S|11|93.6|0|11
C|USMV|20250729|14:35:40.082696|S|100|93.59|0|100
C|USMV|20250729|14:35:40.083174|S|12|93.59|0|12
C|USMV|20250729|14:35:40.083321|S|13|93.59|0|13
C|USMV|20250729|14:35:40.431460|S|10|93.59|0|10
C|USMV|20250729|14:40:08.935809|S|51|93.59|0|51
C|USMV|20250729|14:40:08.935820|S|28|93.59|0|28
C|USMV|20250729|14:40:08.935863|S|18|93.59|0|18
C|USMV|20250729|14:40:08.936085|S|3|93.59|0|3
C|USMV|20250729|14:41:27.243978|S|17|93.57|0|17
C|USMV|20250729|14:41:35.857058|S|100|93.57|0|100
C|USMV|20250729|14:42:00.396870|S|100|93.57|0|100
C|USMV|20250729|14:43:01.404535|S|13|93.57|0|13
C|USMV|20250729|14:43:10.776706|S|14|93.58|0|14
C|USMV|20250729|14:43:10.776715|S|19|93.58|0|19
C|USMV|20250729|14:43:10.776806|S|16|93.58|0|16
C|USMV|20250729|14:48:53.439090|S|100|93.58|0|100
C|USMV|20250729|14:49:54.041994|S|10|93.58|0|10
C|USMV|20250729|14:49:54.042012|S|20|93.58|0|20
C|USMV|20250729|14:50:20.265119|S|71|93.59|0|71
C|USMV|20250729|14:53:32.450583|S|17|93.56|0|17
C|USMV|20250729|14:53:32.450598|S|16|93.56|0|16
C|USMV|20250729|14:54:10.037829|S|67|93.56|0|67
C|USMV|20250729|14:54:10.037990|S|33|93.56|0|33
C|USMV|20250729|14:54:45.996758|S|36|93.55|0|36
C|USMV|20250729|14:55:23.120011|S|100|93.55|0|100
C|USMV|20250729|14:57:23.180895|S|12|93.55|0|12
C|USMV|20250729|14:57:23.180926|S|13|93.55|0|13
C|USMV|20250729|14:58:30.903552|S|100|93.56|0|100
C|USMV|20250729|14:59:23.780842|S|10|93.57|0|10
C|USMV|20250729|14:59:23.780850|S|21|93.57|0|21
C|USMV|20250729|14:59:23.781834|S|13|93.57|0|13
C|USMV|20250729|14:59:23.786441|S|12|93.57|0|12
C|USMV|20250729|14:59:28.578262|S|11|93.57|0|11
C|USMV|20250729|14:59:28.584716|S|11|93.57|0|11
C|USMV|20250729|15:01:25.921275|S|33|93.57|0|33
C|USMV|20250729|15:03:15.244562|S|100|93.57|0|100
C|USMV|20250729|15:05:09.302889|S|36|93.56|0|36
C|USMV|20250729|15:05:09.302911|S|19|93.56|0|19
C|USMV|20250729|15:05:09.303074|S|17|93.56|0|17
C|USMV|20250729|15:07:14.609770|S|23|93.56|0|23
C|USMV|20250729|15:07:14.609892|S|15|93.56|0|15
C|USMV|20250729|15:07:14.609937|S|13|93.56|0|13
C|USMV|20250729|15:15:04.934271|S|400|93.58|0|400
C|USMV|20250729|15:15:52.967218|S|11|93.6|0|11
C|USMV|20250729|15:15:52.967267|S|12|93.6|0|12
C|USMV|20250729|15:16:19.223410|S|10|93.58|0|10
C|USMV|20250729|15:16:19.223523|S|10|93.58|0|10
C|USMV|20250729|15:18:18.991497|S|200|93.58|0|200
C|USMV|20250729|15:18:18.991586|S|200|93.58|0|200
C|USMV|20250729|15:18:22.989825|S|20|93.58|0|20
C|USMV|20250729|15:18:24.273419|S|29|93.58|0|29
C|USMV|20250729|15:19:15.007283|S|46|93.58|0|46
C|USMV|20250729|15:19:15.007375|S|100|93.58|0|100
C|USMV|20250729|15:21:13.255211|S|19|93.6|0|19
C|USMV|20250729|15:21:13.255238|S|16|93.6|0|16
C|USMV|20250729|15:21:13.255246|S|12|93.6|0|12
C|USMV|20250729|15:21:13.255252|S|18|93.6|0|18
C|USMV|20250729|15:21:13.255265|S|14|93.6|0|14
C|USMV|20250729|15:22:32.909248|S|39|93.59|0|39
C|USMV|20250729|15:22:33.454877|S|49|93.59|0|49
C|USMV|20250729|15:22:33.455141|S|11|93.59|0|11
C|USMV|20250729|15:26:00.430336|S|32|93.59|0|32
C|USMV|20250729|15:27:14.465864|S|400|93.59|0|400
C|USMV|20250729|15:27:22.981458|S|25|93.58|0|25
C|USMV|20250729|15:27:22.981584|S|11|93.58|0|11
C|USMV|20250729|15:27:22.981718|S|13|93.58|0|13
C|USMV|20250729|15:29:47.153966|S|79|93.61|0|79
C|USMV|20250729|15:29:47.154324|S|13|93.61|0|13
C|USMV|20250729|15:29:47.154591|S|11|93.61|0|11
C|USMV|20250729|15:29:47.613674|S|10|93.61|0|10
C|USMV|20250729|15:29:48.013066|S|16|93.61|0|16
C|USMV|20250729|15:29:49.744694|S|11|93.61|0|11
C|USMV|20250729|15:29:49.744705|S|17|93.61|0|17
C|USMV|20250729|15:32:29.058669|S|400|93.63|0|400
C|USMV|20250729|15:36:02.838353|S|400|93.61|0|400
C|USMV|20250729|15:37:18.512021|S|116|93.64|0|116
C|USMV|20250729|15:37:18.512162|S|10|93.64|0|10
C|USMV|20250729|15:37:57.232377|S|400|93.62|0|400
C|USMV|20250729|15:38:14.336177|S|400|93.61|0|400
C|USMV|20250729|15:38:16.638411|S|400|93.61|0|400
C|USMV|20250729|15:38:23.249012|S|114|93.62|0|114
C|USMV|20250729|15:38:23.449096|S|11|93.62|0|11
C|USMV|20250729|15:38:23.449115|S|15|93.62|0|15
C|USMV|20250729|15:38:23.449146|S|13|93.62|0|13
C|USMV|20250729|15:38:23.451656|S|18|93.62|0|18
C|USMV|20250729|15:38:55.654126|S|200|93.61|0|200
C|USMV|20250729|15:40:00.019942|S|21|93.57|0|21
C|USMV|20250729|15:41:33.297937|S|10|93.59|0|10
C|USMV|20250729|15:43:51.014500|S|11|93.57|0|11
C|USMV|20250729|15:43:51.014516|S|14|93.57|0|14
C|USMV|20250729|15:46:21.455008|S|12|93.61|0|12
C|USMV|20250729|15:46:42.898681|S|12|93.61|0|12
C|USMV|20250729|15:48:19.131340|S|13|93.63|0|13
C|USMV|20250729|15:48:19.131679|S|15|93.63|0|15
C|USMV|20250729|15:48:19.132184|S|11|93.63|0|11
C|USMV|20250729|15:48:30.773409|S|3|93.63|0|3
C|USMV|20250729|15:49:05.922684|S|28|93.63|0|28
C|USMV|20250729|15:49:05.922755|S|12|93.63|0|12
C|USMV|20250729|15:49:08.721044|S|3|93.64|0|3
C|USMV|20250729|15:49:38.474634|S|100|93.65|0|100
C|USMV|20250729|15:49:42.829118|S|200|93.64|0|200
C|USMV|20250729|15:49:46.803944|S|19|93.65|0|19
C|USMV|20250729|15:49:47.978847|S|15|93.65|0|15
C|USMV|20250729|15:49:47.978911|S|5|93.65|0|5
C|USMV|20250729|15:50:07.029745|S|25|93.62|0|25
C|USMV|20250729|15:50:07.030356|S|13|93.62|0|13
C|USMV|20250729|15:50:07.031188|S|11|93.62|0|11
C|USMV|20250729|15:50:09.066972|S|200|93.62|0|200
C|USMV|20250729|15:50:39.610494|S|400|93.64|0|400
C|USMV|20250729|15:50:46.512523|S|400|93.66|0|400
C|USMV|20250729|15:51:04.979935|S|100|93.66|0|100
C|USMV|20250729|15:51:04.980100|S|82|93.66|0|82
C|USMV|20250729|15:51:25.457523|S|3|93.66|0|3
C|USMV|20250729|15:51:25.458937|S|100|93.66|0|100
C|USMV|20250729|15:51:46.926142|S|400|93.67|0|400
C|USMV|20250729|15:52:06.710273|S|8|93.67|0|8
C|USMV|20250729|15:52:32.243369|S|6|93.67|0|6
C|USMV|20250729|15:53:00.043074|S|7|93.65|0|7
C|USMV|20250729|15:53:09.470263|S|4|93.65|0|4
C|USMV|20250729|15:53:54.862368|S|7|93.65|0|7
C|USMV|20250729|15:54:31.356685|S|18|93.66|0|18
C|USMV|20250729|15:54:31.356808|S|2|93.66|0|2
C|USMV|20250729|15:54:33.156978|S|12|93.66|0|12
C|USMV|20250729|15:54:33.172155|S|10|93.66|0|10
C|USMV|20250729|15:55:00.012264|S|99|93.66|0|99
C|USMV|20250729|15:55:00.013596|S|12|93.66|0|12
C|USMV|20250729|15:55:00.013643|S|17|93.66|0|17
C|USMV|20250729|15:55:00.013660|S|13|93.66|0|13
C|USMV|20250729|15:55:00.013789|S|25|93.66|0|25
C|USMV|20250729|15:55:00.021019|S|234|93.66|0|234
C|USMV|20250729|15:55:01.402030|S|40|93.67|0|40
C|USMV|20250729|15:55:01.405428|S|10|93.67|0|10
C|USMV|20250729|15:55:20.518079|S|266|93.69|0|266
C|USMV|20250729|15:55:26.698333|S|106|93.69|0|106
C|USMV|20250729|15:55:26.698409|S|21|93.69|0|21
C|USMV|20250729|15:55:26.698423|S|12|93.69|0|12
C|USMV|20250729|15:58:05.317309|S|174|93.74|0|174
C|USMV|20250729|15:58:05.317349|S|100|93.74|0|100
C|USMV|20250729|15:58:56.135654|S|100|93.72|0|100
C|USMV|20250729|15:59:12.019849|S|400|93.73|0|400
C|USMV|20250729|15:59:25.026841|S|100|93.73|0|100
C|USMV|20250729|15:59:25.566627|S|23|93.73|0|23
C|USMV|20250729|15:59:29.028895|S|79|93.72|0|79
C|USMV|20250729|15:59:42.549540|S|3|93.72|0|3
C|USMV|20250729|15:59:42.630778|S|200|93.715|0|200
C|USMV|20250729|15:59:44.579052|S|3|93.72|0|3
C|USMV|20250729|15:59:45.012528|S|75|93.735|0|75
C|USMV|20250729|15:59:50.003108|S|1|93.76|0|1
C|USMV|20250729|15:59:55.060914|S|1|93.78|0|1
C|USNA|20250729|11:00:58.024945|S|1|31.08|0|1
C|USNA|20250729|11:10:16.944654|S|5|31.07|0|5
C|USNA|20250729|11:10:16.944655|S|1|31.06|0|1
C|USNA|20250729|11:10:26.104040|S|6|31.06|0|6
C|USNA|20250729|11:10:35.200961|S|1|31.06|0|1
C|USNA|20250729|11:21:28.624338|S|1|31.115|0|1
C|USNA|20250729|13:54:17.101272|S|4|30.44|0|4
C|USNA|20250729|13:54:45.981675|S|2|30.42|0|2
C|USNA|20250729|13:54:53.264582|S|6|30.42|0|6
C|USNA|20250729|13:56:49.696849|S|6|30.42|0|6
C|USNA|20250729|13:57:27.802518|S|2|30.42|0|2
C|USNA|20250729|13:57:45.330681|S|6|30.42|0|6
C|USNA|20250729|13:58:30.011588|S|2|30.43|0|2
C|USNA|20250729|13:58:31.986843|S|4|30.43|0|4
C|USNA|20250729|13:58:57.001039|S|4|30.43|0|4
C|USNA|20250729|13:59:31.907867|S|4|30.43|0|4
C|USNA|20250729|15:56:45.568669|S|20|30.36|0|20
C|USO|20250729|09:42:09.999085|S|27|77.51|0|27
C|USO|20250729|09:42:34.294918|S|27|77.44|0|27
C|USO|20250729|09:42:34.294925|S|17|77.44|0|17
C|USO|20250729|09:48:13.967501|S|100|77.42|0|100
C|USO|20250729|09:48:13.967534|S|10|77.42|0|10
C|USO|20250729|09:48:13.976126|S|25|77.42|0|25
C|USO|20250729|09:48:59.421371|S|18|77.38|0|18
C|USO|20250729|09:48:59.421380|S|82|77.38|0|82
C|USO|20250729|09:49:29.994438|S|63|77.38|0|63
C|USO|20250729|09:49:29.994506|S|37|77.38|0|37
C|USO|20250729|09:50:36.969040|S|30|77.43|0|30
C|USO|20250729|09:50:36.969053|S|70|77.43|0|70
C|USO|20250729|09:50:36.984501|S|100|77.425|0|100
C|USO|20250729|09:52:49.288021|S|100|77.56|0|100
C|USO|20250729|09:56:17.878839|S|100|77.59|0|100
C|USO|20250729|09:57:24.631718|S|24|77.66|0|24
C|USO|20250729|09:57:24.631770|S|65|77.66|0|65
C|USO|20250729|09:57:36.417347|S|100|77.73|0|100
C|USO|20250729|09:57:36.420309|S|100|77.73|0|100
C|USO|20250729|10:04:52.776974|S|53|77.69|0|53
C|USO|20250729|10:04:52.776983|S|25|77.69|0|25
C|USO|20250729|10:04:52.776994|S|17|77.69|0|17
C|USO|20250729|10:04:52.777003|S|5|77.69|0|5
C|USO|20250729|10:04:52.777707|S|100|77.69|0|100
C|USO|20250729|10:04:52.788062|S|43|77.69|0|43
C|USO|20250729|10:06:55.764816|S|54|77.66|0|54
C|USO|20250729|10:08:50.128817|S|69|77.65|0|69
C|USO|20250729|10:14:04.932350|S|72|77.67|0|72
C|USO|20250729|10:19:40.795530|S|100|77.68|0|100
C|USO|20250729|10:19:40.795542|S|10|77.68|0|10
C|USO|20250729|10:22:18.632329|S|44|77.75|0|44
C|USO|20250729|10:22:19.392823|S|32|77.76|0|32
C|USO|20250729|10:22:19.403588|S|24|77.79|0|24
C|USO|20250729|10:22:19.403603|S|28|77.79|0|28
C|USO|20250729|10:22:19.403624|S|20|77.79|0|20
C|USO|20250729|10:22:19.403624|S|23|77.79|0|23
C|USO|20250729|10:22:19.403625|S|5|77.79|0|5
C|USO|20250729|10:22:19.403880|S|100|77.79|0|100
C|USO|20250729|10:22:49.413191|S|100|77.77|0|100
C|USO|20250729|10:24:11.476407|S|40|77.71|0|40
C|USO|20250729|10:24:11.476415|S|30|77.71|0|30
C|USO|20250729|10:24:11.476447|S|30|77.71|0|30
C|USO|20250729|10:24:11.476447|S|2|77.71|0|2
C|USO|20250729|10:24:11.476483|S|36|77.71|0|36
C|USO|20250729|10:31:29.332071|S|100|77.78|0|100
C|USO|20250729|10:31:51.175454|S|78|77.75|0|78
C|USO|20250729|10:31:51.175500|S|17|77.75|0|17
C|USO|20250729|10:34:17.580387|S|80|77.74|0|80
C|USO|20250729|10:36:33.008510|S|80|77.71|0|80
C|USO|20250729|10:36:51.912180|S|100|77.67|0|100
C|USO|20250729|10:37:39.577814|S|100|77.67|0|100
C|USO|20250729|10:37:39.580499|S|198|77.665|0|198
C|USO|20250729|10:37:39.580500|S|2|77.67|0|2
C|USO|20250729|10:37:39.580515|S|100|77.67|0|100
C|USO|20250729|10:37:39.580515|S|98|77.67|0|98
C|USO|20250729|10:37:39.580515|S|2|77.67|0|2
C|USO|20250729|10:37:39.580524|S|173|77.67|0|173
C|USO|20250729|10:38:00.499547|S|100|77.71|0|100
C|USO|20250729|10:38:00.507570|S|26|77.71|0|26
C|USO|20250729|10:38:01.082211|S|100|77.7|0|100
C|USO|20250729|10:43:24.089493|S|100|77.73|0|100
C|USO|20250729|10:43:55.097950|S|35|77.72|0|35
C|USO|20250729|10:45:09.647997|S|100|77.69|0|100
C|USO|20250729|10:46:52.681945|S|100|77.61|0|100
C|USO|20250729|10:46:52.682101|S|100|77.62|0|100
C|USO|20250729|10:46:52.682101|S|10|77.62|0|10
C|USO|20250729|10:46:52.682101|S|100|77.62|0|100
C|USO|20250729|10:46:52.724293|S|100|77.62|0|100
C|USO|20250729|10:50:15.805871|S|69|77.62|0|69
C|USO|20250729|10:50:15.805880|S|24|77.62|0|24
C|USO|20250729|10:50:15.805920|S|7|77.62|0|7
C|USO|20250729|10:50:15.814560|S|89|77.62|0|89
C|USO|20250729|10:51:13.140263|S|10|77.65|0|10
C|USO|20250729|10:52:51.675601|S|100|77.6|0|100
C|USO|20250729|10:53:46.172765|S|28|77.63|0|28
C|USO|20250729|10:53:46.172778|S|20|77.63|0|20
C|USO|20250729|10:53:46.172811|S|52|77.63|0|52
C|USO|20250729|10:53:46.176268|S|57|77.64|0|57
C|USO|20250729|10:54:54.670676|S|100|77.67|0|100
C|USO|20250729|10:55:35.518493|S|93|77.65|0|93
C|USO|20250729|10:55:35.521572|S|100|77.66|0|100
C|USO|20250729|10:55:56.235080|S|70|77.7|0|70
C|USO|20250729|10:58:18.071245|S|69|77.65|0|69
C|USO|20250729|11:00:12.093849|S|100|77.62|0|100
C|USO|20250729|11:00:49.058199|S|56|77.63|0|56
C|USO|20250729|11:01:05.057138|S|10|77.7|0|10
C|USO|20250729|11:01:55.193926|S|100|77.72|0|100
C|USO|20250729|11:01:55.213500|S|100|77.72|0|100
C|USO|20250729|11:03:35.634089|S|46|77.79|0|46
C|USO|20250729|11:03:37.258115|S|100|77.85|0|100
C|USO|20250729|11:09:08.574953|S|88|77.81|0|88
C|USO|20250729|11:11:19.081218|S|10|77.84|0|10
C|USO|20250729|11:11:19.082420|S|60|77.85|0|60
C|USO|20250729|11:11:19.082437|S|40|77.85|0|40
C|USO|20250729|11:11:19.092366|S|24|77.85|0|24
C|USO|20250729|11:11:22.177721|S|10|77.89|0|10
C|USO|20250729|11:11:22.180955|S|40|77.9|0|40
C|USO|20250729|11:11:22.180969|S|19|77.9|0|19
C|USO|20250729|11:11:22.180970|S|41|77.9|0|41
C|USO|20250729|11:11:22.193935|S|22|77.91|0|22
C|USO|20250729|11:11:22.193952|S|26|77.91|0|26
C|USO|20250729|11:11:22.193986|S|29|77.91|0|29
C|USO|20250729|11:11:22.222521|S|100|77.9|0|100
C|USO|20250729|11:11:28.600768|S|83|77.9|0|83
C|USO|20250729|11:11:37.262964|S|10|77.9|0|10
C|USO|20250729|11:19:40.854604|S|100|77.78|0|100
C|USO|20250729|11:19:40.854604|S|10|77.78|0|10
C|USO|20250729|11:20:10.010118|S|100|77.75|0|100
C|USO|20250729|11:20:10.011737|S|28|77.76|0|28
C|USO|20250729|11:20:10.011819|S|17|77.76|0|17
C|USO|20250729|11:20:10.048790|S|100|77.74|0|100
C|USO|20250729|11:20:13.846207|S|44|77.74|0|44
C|USO|20250729|11:20:39.396777|S|93|77.74|0|93
C|USO|20250729|11:21:09.844733|S|71|77.72|0|71
C|USO|20250729|11:23:20.056886|S|22|77.69|0|22
C|USO|20250729|11:23:20.056893|S|21|77.69|0|21
C|USO|20250729|11:23:20.436907|S|100|77.68|0|100
C|USO|20250729|11:23:36.161679|S|10|77.63|0|10
C|USO|20250729|11:23:52.841455|S|66|77.67|0|66
C|USO|20250729|11:23:54.561271|S|30|77.68|0|30
C|USO|20250729|11:25:25.326613|S|100|77.71|0|100
C|USO|20250729|11:26:17.069672|S|100|77.76|0|100
C|USO|20250729|11:29:59.070298|S|38|77.68|0|38
C|USO|20250729|11:29:59.070317|S|37|77.68|0|37
C|USO|20250729|11:29:59.070345|S|18|77.68|0|18
C|USO|20250729|11:29:59.070757|S|41|77.68|0|41
C|USO|20250729|11:29:59.070790|S|21|77.68|0|21
C|USO|20250729|11:30:07.051692|S|100|77.66|0|100
C|USO|20250729|11:30:07.188816|S|100|77.67|0|100
C|USO|20250729|11:30:08.163120|S|24|77.67|0|24
C|USO|20250729|11:30:13.585943|S|100|77.7|0|100
C|USO|20250729|11:31:21.147628|S|41|77.8|0|41
C|USO|20250729|11:31:49.786171|S|64|77.79|0|64
C|USO|20250729|11:31:49.786181|S|25|77.79|0|25
C|USO|20250729|11:31:49.786197|S|11|77.79|0|11
C|USO|20250729|11:31:57.813840|S|100|77.8|0|100
C|USO|20250729|11:31:57.830786|S|35|77.8|0|35
C|USO|20250729|11:33:29.677213|S|19|77.83|0|19
C|USO|20250729|11:33:29.677226|S|18|77.83|0|18
C|USO|20250729|11:33:43.640985|S|100|77.87|0|100
C|USO|20250729|11:33:43.658109|S|17|77.87|0|17
C|USO|20250729|11:33:43.660404|S|100|77.87|0|100
C|USO|20250729|11:34:04.793246|S|28|77.81|0|28
C|USO|20250729|11:34:52.444481|S|22|77.8|0|22
C|USO|20250729|11:34:52.444488|S|29|77.8|0|29
C|USO|20250729|11:35:10.349241|S|100|77.8|0|100
C|USO|20250729|11:36:22.363135|S|46|77.82|0|46
C|USO|20250729|11:36:22.363144|S|23|77.82|0|23
C|USO|20250729|11:36:22.363157|S|29|77.82|0|29
C|USO|20250729|11:36:22.363166|S|2|77.82|0|2
C|USO|20250729|11:38:00.533351|S|45|77.87|0|45
C|USO|20250729|11:38:00.533367|S|26|77.87|0|26
C|USO|20250729|11:38:00.533439|S|20|77.87|0|20
C|USO|20250729|11:38:00.533449|S|9|77.87|0|9
C|USO|20250729|11:38:00.534013|S|100|77.87|0|100
C|USO|20250729|11:38:00.535948|S|60|77.87|0|60
C|USO|20250729|11:38:00.591644|S|100|77.88|0|100
C|USO|20250729|11:38:05.808572|S|100|77.88|0|100
C|USO|20250729|11:38:18.204355|S|100|77.87|0|100
C|USO|20250729|11:39:08.217415|S|41|77.84|0|41
C|USO|20250729|11:39:08.217432|S|19|77.84|0|19
C|USO|20250729|11:41:28.313033|S|48|77.85|0|48
C|USO|20250729|11:41:28.313044|S|52|77.85|0|52
C|USO|20250729|11:43:31.266689|S|100|77.9|0|100
C|USO|20250729|11:43:31.268859|S|100|77.91|0|100
C|USO|20250729|11:43:31.269287|S|69|77.91|0|69
C|USO|20250729|11:43:31.269399|S|31|77.91|0|31
C|USO|20250729|11:43:31.270777|S|32|77.91|0|32
C|USO|20250729|11:43:31.270843|S|30|77.91|0|30
C|USO|20250729|11:43:31.270924|S|38|77.91|0|38
C|USO|20250729|11:43:31.292703|S|10|77.94|0|10
C|USO|20250729|11:43:31.294091|S|25|77.95|0|25
C|USO|20250729|11:43:31.296306|S|58|77.96|0|58
C|USO|20250729|11:43:31.339631|S|100|77.95|0|100
C|USO|20250729|11:43:40.907536|S|26|77.97|0|26
C|USO|20250729|11:43:40.907543|S|19|77.97|0|19
C|USO|20250729|11:44:08.334967|S|100|77.94|0|100
C|USO|20250729|11:44:08.335323|S|10|77.94|0|10
C|USO|20250729|11:44:08.337627|S|100|77.93|0|100
C|USO|20250729|11:44:08.338875|S|100|77.93|0|100
C|USO|20250729|11:44:08.339578|S|66|77.93|0|66
C|USO|20250729|11:44:08.339630|S|34|77.93|0|34
C|USO|20250729|11:44:08.367290|S|100|77.94|0|100
C|USO|20250729|11:44:22.899784|S|20|77.92|0|20
C|USO|20250729|11:45:20.836381|S|10|77.88|0|10
C|USO|20250729|11:45:43.361103|S|18|77.83|0|18
C|USO|20250729|11:45:43.361201|S|35|77.83|0|35
C|USO|20250729|11:45:43.361277|S|22|77.83|0|22
C|USO|20250729|11:45:43.361721|S|25|77.83|0|25
C|USO|20250729|11:45:43.364492|S|51|77.83|0|51
C|USO|20250729|11:46:33.816884|S|98|77.88|0|98
C|USO|20250729|11:46:33.816916|S|2|77.88|0|2
C|USO|20250729|11:46:33.855216|S|59|77.88|0|59
C|USO|20250729|11:46:46.140301|S|100|77.87|0|100
C|USO|20250729|11:47:21.950435|S|100|77.85|0|100
C|USO|20250729|11:49:25.217563|S|35|77.9|0|35
C|USO|20250729|11:49:25.217572|S|21|77.9|0|21
C|USO|20250729|11:50:57.182737|S|89|77.94|0|89
C|USO|20250729|11:50:57.182752|S|11|77.94|0|11
C|USO|20250729|11:52:21.284485|S|100|77.91|0|100
C|USO|20250729|11:53:03.116864|S|95|77.9|0|95
C|USO|20250729|11:54:06.374697|S|72|77.92|0|72
C|USO|20250729|11:54:48.266355|S|100|77.93|0|100
C|USO|20250729|11:54:48.272686|S|28|77.93|0|28
C|USO|20250729|11:55:01.712301|S|46|77.94|0|46
C|USO|20250729|11:55:01.712312|S|18|77.94|0|18
C|USO|20250729|12:02:55.235130|S|78|77.9|0|78
C|USO|20250729|12:05:29.670403|S|100|77.99|0|100
C|USO|20250729|12:05:36.892147|S|100|78|0|100
C|USO|20250729|12:05:53.823686|S|100|78|0|100
C|USO|20250729|12:05:53.823686|S|10|78|0|10
C|USO|20250729|12:05:53.826396|S|100|78.03|0|100
C|USO|20250729|12:05:53.828156|S|179|78.04|0|179
C|USO|20250729|12:05:53.828176|S|19|78.04|0|19
C|USO|20250729|12:05:53.831064|S|100|78.06|0|100
C|USO|20250729|12:05:53.835227|S|22|78.06|0|22
C|USO|20250729|12:05:53.835238|S|51|78.06|0|51
C|USO|20250729|12:05:53.835239|S|26|78.06|0|26
C|USO|20250729|12:05:53.835306|S|1|78.06|0|1
C|USO|20250729|12:05:53.835700|S|100|78.06|0|100
C|USO|20250729|12:05:53.845560|S|100|78.07|0|100
C|USO|20250729|12:05:53.845890|S|100|78.07|0|100
C|USO|20250729|12:05:53.859256|S|100|78.07|0|100
C|USO|20250729|12:05:53.860141|S|100|78.07|0|100
C|USO|20250729|12:05:53.860859|S|100|78.07|0|100
C|USO|20250729|12:05:53.865035|S|26|78.07|0|26
C|USO|20250729|12:05:53.865071|S|31|78.07|0|31
C|USO|20250729|12:05:53.865108|S|22|78.07|0|22
C|USO|20250729|12:05:53.865125|S|21|78.07|0|21
C|USO|20250729|12:05:53.872017|S|100|78.07|0|100
C|USO|20250729|12:05:53.884071|S|100|78.1|0|100
C|USO|20250729|12:05:53.884717|S|17|78.1|0|17
C|USO|20250729|12:05:53.884740|S|83|78.1|0|83
C|USO|20250729|12:05:53.913725|S|100|78.08|0|100
C|USO|20250729|12:05:54.600583|S|10|78.07|0|10
C|USO|20250729|12:05:58.387861|S|100|78.07|0|100
C|USO|20250729|12:06:23.592535|S|32|78.06|0|32
C|USO|20250729|12:06:29.230897|S|100|78.06|0|100
C|USO|20250729|12:06:37.790115|S|100|78.07|0|100
C|USO|20250729|12:06:52.688004|S|100|78.06|0|100
C|USO|20250729|12:07:02.810875|S|100|78.09|0|100
C|USO|20250729|12:07:03.743261|S|10|78.07|0|10
C|USO|20250729|12:09:27.613125|S|100|78.02|0|100
C|USO|20250729|12:13:08.271901|S|20|77.95|0|20
C|USO|20250729|12:14:04.207434|S|100|77.99|0|100
C|USO|20250729|12:17:25.983818|S|100|78.06|0|100
C|USO|20250729|12:17:26.027252|S|67|78.07|0|67
C|USO|20250729|12:17:26.030062|S|33|78.07|0|33
C|USO|20250729|12:18:00.000166|S|23|78.1|0|23
C|USO|20250729|12:23:45.620354|S|100|78.05|0|100
C|USO|20250729|12:23:45.625718|S|88|78.04|0|88
C|USO|20250729|12:23:45.625718|S|12|78.04|0|12
C|USO|20250729|12:27:38.428199|S|10|78.08|0|10
C|USO|20250729|12:27:38.434859|S|100|78.07|0|100
C|USO|20250729|12:27:38.439965|S|100|78.07|0|100
C|USO|20250729|12:27:38.446720|S|24|78.07|0|24
C|USO|20250729|12:27:38.446721|S|48|78.07|0|48
C|USO|20250729|12:27:38.449282|S|28|78.07|0|28
C|USO|20250729|12:30:04.995194|S|100|78.05|0|100
C|USO|20250729|12:30:16.212988|S|100|78.035|0|100
C|USO|20250729|12:30:16.213434|S|23|78.04|0|23
C|USO|20250729|12:30:16.213555|S|17|78.04|0|17
C|USO|20250729|12:30:39.325562|S|24|78.01|0|24
C|USO|20250729|12:30:39.329844|S|20|78.01|0|20
C|USO|20250729|12:31:20.830389|S|100|77.96|0|100
C|USO|20250729|12:36:46.737302|S|34|77.94|0|34
C|USO|20250729|12:36:46.744830|S|100|77.95|0|100
C|USO|20250729|12:37:56.095361|S|100|77.94|0|100
C|USO|20250729|12:41:12.428536|S|10|77.89|0|10
C|USO|20250729|12:41:12.429733|S|100|77.89|0|100
C|USO|20250729|12:41:12.678463|S|100|77.89|0|100
C|USO|20250729|12:41:12.818507|S|54|77.88|0|54
C|USO|20250729|12:44:49.186647|S|100|77.87|0|100
C|USO|20250729|12:44:57.028893|S|27|77.85|0|27
C|USO|20250729|12:44:57.028903|S|17|77.85|0|17
C|USO|20250729|12:45:19.079175|S|23|77.86|0|23
C|USO|20250729|12:45:24.992402|S|82|77.84|0|82
C|USO|20250729|12:45:25.129302|S|95|77.83|0|95
C|USO|20250729|12:45:25.129376|S|5|77.83|0|5
C|USO|20250729|12:49:21.981707|S|21|77.81|0|21
C|USO|20250729|12:49:43.500875|S|100|77.83|0|100
C|USO|20250729|12:59:54.261170|S|100|77.91|0|100
C|USO|20250729|13:00:07.969891|S|100|77.9|0|100
C|USO|20250729|13:04:16.837195|S|82|77.9|0|82
C|USO|20250729|13:04:16.837213|S|18|77.9|0|18
C|USO|20250729|13:06:21.155193|S|100|77.94|0|100
C|USO|20250729|13:09:16.450429|S|35|77.95|0|35
C|USO|20250729|13:09:16.450483|S|20|77.95|0|20
C|USO|20250729|13:09:16.450607|S|17|77.95|0|17
C|USO|20250729|13:09:16.450682|S|22|77.95|0|22
C|USO|20250729|13:09:16.450706|S|6|77.95|0|6
C|USO|20250729|13:09:33.546429|S|1|77.96|0|1
C|USO|20250729|13:11:07.763053|S|100|77.97|0|100
C|USO|20250729|13:13:03.712788|S|60|77.96|0|60
C|USO|20250729|13:13:03.712802|S|40|77.96|0|40
C|USO|20250729|13:15:08.084137|S|27|77.99|0|27
C|USO|20250729|13:15:08.084156|S|35|77.99|0|35
C|USO|20250729|13:16:13.438029|S|100|77.93|0|100
C|USO|20250729|13:16:21.924479|S|18|77.91|0|18
C|USO|20250729|13:16:21.924494|S|23|77.91|0|23
C|USO|20250729|13:16:21.925177|S|17|77.91|0|17
C|USO|20250729|13:16:21.925201|S|28|77.91|0|28
C|USO|20250729|13:16:21.925561|S|25|77.91|0|25
C|USO|20250729|13:16:21.925568|S|19|77.91|0|19
C|USO|20250729|13:16:21.925739|S|11|77.91|0|11
C|USO|20250729|13:17:39.272566|S|93|77.85|0|93
C|USO|20250729|13:17:39.272598|S|7|77.85|0|7
C|USO|20250729|13:18:55.392623|S|10|77.84|0|10
C|USO|20250729|13:21:21.767208|S|100|77.9|0|100
C|USO|20250729|13:22:17.431663|S|10|77.89|0|10
C|USO|20250729|13:22:22.804144|S|100|77.91|0|100
C|USO|20250729|13:22:22.805680|S|100|77.9|0|100
C|USO|20250729|13:24:52.874376|S|39|77.95|0|39
C|USO|20250729|13:24:52.874422|S|33|77.95|0|33
C|USO|20250729|13:24:52.874432|S|28|77.95|0|28
C|USO|20250729|13:26:00.511035|S|31|77.94|0|31
C|USO|20250729|13:28:25.499499|S|23|77.97|0|23
C|USO|20250729|13:28:25.813362|S|100|77.95|0|100
C|USO|20250729|13:30:14.021172|S|57|77.97|0|57
C|USO|20250729|13:30:52.676254|S|100|77.97|0|100
C|USO|20250729|13:35:57.030483|S|100|78.01|0|100
C|USO|20250729|13:35:57.039687|S|26|78.04|0|26
C|USO|20250729|13:35:57.041668|S|10|78.06|0|10
C|USO|20250729|13:35:57.041757|S|100|78.06|0|100
C|USO|20250729|13:35:57.042895|S|100|78.06|0|100
C|USO|20250729|13:35:57.044340|S|100|78.06|0|100
C|USO|20250729|13:35:57.651127|S|100|78.08|0|100
C|USO|20250729|13:35:57.994591|S|10|78.14|0|10
C|USO|20250729|13:35:57.997555|S|100|78.13|0|100
C|USO|20250729|13:35:57.998349|S|100|78.14|0|100
C|USO|20250729|13:35:57.999625|S|100|78.14|0|100
C|USO|20250729|13:35:58.016102|S|6|78.15|0|6
C|USO|20250729|13:35:58.312918|S|100|78.14|0|100
C|USO|20250729|13:35:58.313810|S|100|78.14|0|100
C|USO|20250729|13:35:58.331839|S|85|78.15|0|85
C|USO|20250729|13:35:59.338465|S|10|78.13|0|10
C|USO|20250729|13:35:59.343239|S|100|78.19|0|100
C|USO|20250729|13:35:59.819646|S|80|78.13|0|80
C|USO|20250729|13:35:59.849776|S|92|78.15|0|92
C|USO|20250729|13:35:59.851135|S|8|78.15|0|8
C|USO|20250729|13:35:59.851328|S|100|78.15|0|100
C|USO|20250729|13:36:02.578806|S|100|78.16|0|100
C|USO|20250729|13:36:02.596317|S|10|78.18|0|10
C|USO|20250729|13:36:02.598859|S|100|78.19|0|100
C|USO|20250729|13:36:02.731590|S|100|78.2|0|100
C|USO|20250729|13:36:02.731761|S|100|78.2|0|100
C|USO|20250729|13:36:02.731921|S|100|78.2|0|100
C|USO|20250729|13:36:02.735532|S|85|78.2|0|85
C|USO|20250729|13:36:03.291119|S|100|78.2|0|100
C|USO|20250729|13:36:03.409447|S|100|78.2|0|100
C|USO|20250729|13:36:03.543532|S|100|78.18|0|100
C|USO|20250729|13:36:04.162057|S|23|78.14|0|23
C|USO|20250729|13:36:04.162065|S|43|78.14|0|43
C|USO|20250729|13:36:04.162073|S|34|78.14|0|34
C|USO|20250729|13:36:04.591881|S|10|78.12|0|10
C|USO|20250729|13:36:04.591881|S|100|78.12|0|100
C|USO|20250729|13:36:04.656529|S|10|78.08|0|10
C|USO|20250729|13:36:04.657469|S|10|78.07|0|10
C|USO|20250729|13:36:04.657823|S|100|78.07|0|100
C|USO|20250729|13:36:04.660502|S|100|78.06|0|100
C|USO|20250729|13:36:04.663188|S|10|78.04|0|10
C|USO|20250729|13:36:04.665668|S|100|78.03|0|100
C|USO|20250729|13:36:04.761497|S|13|78.07|0|13
C|USO|20250729|13:36:08.318972|S|53|78.09|0|53
C|USO|20250729|13:36:08.926847|S|30|78.08|0|30
C|USO|20250729|13:36:10.703549|S|52|78.04|0|52
C|USO|20250729|13:36:22.313355|S|61|78.09|0|61
C|USO|20250729|13:36:24.319773|S|100|78.07|0|100
C|USO|20250729|13:36:24.320781|S|51|78.06|0|51
C|USO|20250729|13:36:24.320797|S|42|78.06|0|42
C|USO|20250729|13:36:24.320830|S|31|78.06|0|31
C|USO|20250729|13:36:24.320830|S|7|78.06|0|7
C|USO|20250729|13:36:24.321867|S|68|78.06|0|68
C|USO|20250729|13:36:24.462558|S|100|78.05|0|100
C|USO|20250729|13:36:24.470632|S|6|78.04|0|6
C|USO|20250729|13:36:24.508302|S|100|78.05|0|100
C|USO|20250729|13:36:32.422239|S|16|78.085|0|16
C|USO|20250729|13:36:41.685193|S|100|78.08|0|100
C|USO|20250729|13:36:49.964549|S|100|78.16|0|100
C|USO|20250729|13:36:51.539162|S|100|78.17|0|100
C|USO|20250729|13:36:52.928870|S|100|78.19|0|100
C|USO|20250729|13:36:52.928901|S|26|78.19|0|26
C|USO|20250729|13:36:52.928903|S|22|78.19|0|22
C|USO|20250729|13:36:52.930035|S|47|78.19|0|47
C|USO|20250729|13:36:52.930066|S|20|78.19|0|20
C|USO|20250729|13:36:52.943754|S|100|78.22|0|100
C|USO|20250729|13:36:52.945645|S|67|78.22|0|67
C|USO|20250729|13:36:52.945722|S|33|78.22|0|33
C|USO|20250729|13:36:52.956286|S|100|78.22|0|100
C|USO|20250729|13:36:52.982202|S|100|78.22|0|100
C|USO|20250729|13:36:52.994260|S|22|78.21|0|22
C|USO|20250729|13:36:52.994294|S|33|78.21|0|33
C|USO|20250729|13:36:52.994316|S|22|78.21|0|22
C|USO|20250729|13:36:52.994378|S|19|78.21|0|19
C|USO|20250729|13:36:52.994410|S|4|78.21|0|4
C|USO|20250729|13:36:52.998417|S|44|78.21|0|44
C|USO|20250729|13:36:52.998424|S|31|78.21|0|31
C|USO|20250729|13:36:53.011545|S|52|78.24|0|52
C|USO|20250729|13:36:53.015911|S|100|78.22|0|100
C|USO|20250729|13:36:53.042829|S|92|78.23|0|92
C|USO|20250729|13:36:53.107041|S|100|78.22|0|100
C|USO|20250729|13:36:54.067043|S|46|78.21|0|46
C|USO|20250729|13:36:54.069906|S|63|78.21|0|63
C|USO|20250729|13:36:54.069915|S|36|78.21|0|36
C|USO|20250729|13:36:54.100602|S|36|78.21|0|36
C|USO|20250729|13:36:55.418370|S|25|78.25|0|25
C|USO|20250729|13:37:12.745080|S|39|78.19|0|39
C|USO|20250729|13:37:12.747510|S|44|78.19|0|44
C|USO|20250729|13:37:12.747614|S|26|78.19|0|26
C|USO|20250729|13:37:12.747620|S|21|78.19|0|21
C|USO|20250729|13:37:12.756160|S|66|78.19|0|66
C|USO|20250729|13:37:17.095310|S|100|78.18|0|100
C|USO|20250729|13:37:17.098033|S|80|78.18|0|80
C|USO|20250729|13:37:17.098045|S|20|78.18|0|20
C|USO|20250729|13:37:18.278209|S|10|78.21|0|10
C|USO|20250729|13:37:43.827953|S|10|78.19|0|10
C|USO|20250729|13:37:43.831676|S|100|78.19|0|100
C|USO|20250729|13:37:44.713255|S|100|78.21|0|100
C|USO|20250729|13:37:46.972300|S|100|78.21|0|100
C|USO|20250729|13:37:50.066666|S|100|78.26|0|100
C|USO|20250729|13:37:53.593285|S|100|78.3|0|100
C|USO|20250729|13:38:00.243216|S|100|78.3|0|100
C|USO|20250729|13:38:02.528909|S|10|78.31|0|10
C|USO|20250729|13:38:03.566738|S|100|78.36|0|100
C|USO|20250729|13:38:03.577979|S|100|78.37|0|100
C|USO|20250729|13:38:03.972580|S|10|78.38|0|10
C|USO|20250729|13:38:03.972871|S|43|78.38|0|43
C|USO|20250729|13:38:03.972902|S|57|78.38|0|57
C|USO|20250729|13:38:03.972902|S|43|78.38|0|43
C|USO|20250729|13:38:03.972918|S|100|78.38|0|100
C|USO|20250729|13:38:05.114513|S|10|78.37|0|10
C|USO|20250729|13:38:06.051968|S|100|78.365|0|100
C|USO|20250729|13:38:09.923779|S|100|78.37|0|100
C|USO|20250729|13:38:12.166347|S|100|78.38|0|100
C|USO|20250729|13:38:16.343318|S|40|78.37|0|40
C|USO|20250729|13:38:16.343336|S|60|78.37|0|60
C|USO|20250729|13:38:26.553034|S|100|78.37|0|100
C|USO|20250729|13:38:26.553034|S|10|78.37|0|10
C|USO|20250729|13:38:26.556397|S|22|78.38|0|22
C|USO|20250729|13:38:26.556458|S|24|78.38|0|24
C|USO|20250729|13:38:26.569036|S|33|78.37|0|33
C|USO|20250729|13:38:32.560089|S|22|78.34|0|22
C|USO|20250729|13:38:32.560149|S|23|78.34|0|23
C|USO|20250729|13:38:34.983696|S|92|78.34|0|92
C|USO|20250729|13:38:37.469025|S|66|78.35|0|66
C|USO|20250729|13:38:37.469041|S|34|78.35|0|34
C|USO|20250729|13:38:37.485179|S|23|78.35|0|23
C|USO|20250729|13:38:37.485199|S|75|78.35|0|75
C|USO|20250729|13:38:37.485211|S|2|78.35|0|2
C|USO|20250729|13:38:57.206618|S|100|78.31|0|100
C|USO|20250729|13:39:03.661791|S|51|78.31|0|51
C|USO|20250729|13:39:03.661870|S|26|78.31|0|26
C|USO|20250729|13:39:29.905331|S|100|78.27|0|100
C|USO|20250729|13:40:04.094182|S|10|78.36|0|10
C|USO|20250729|13:40:04.094837|S|100|78.36|0|100
C|USO|20250729|13:40:04.112653|S|91|78.36|0|91
C|USO|20250729|13:40:34.889566|S|10|78.42|0|10
C|USO|20250729|13:40:34.890846|S|88|78.43|0|88
C|USO|20250729|13:40:34.890859|S|12|78.43|0|12
C|USO|20250729|13:40:34.891838|S|24|78.43|0|24
C|USO|20250729|13:40:34.894778|S|27|78.43|0|27
C|USO|20250729|13:40:50.027579|S|84|78.42|0|84
C|USO|20250729|13:40:50.027685|S|16|78.42|0|16
C|USO|20250729|13:40:50.030912|S|20|78.42|0|20
C|USO|20250729|13:40:50.031014|S|17|78.42|0|17
C|USO|20250729|13:40:50.334428|S|10|78.47|0|10
C|USO|20250729|13:40:50.355457|S|100|78.46|0|100
C|USO|20250729|13:40:50.426896|S|100|78.47|0|100
C|USO|20250729|13:40:52.079528|S|100|78.49|0|100
C|USO|20250729|13:40:59.163355|S|100|78.49|0|100
C|USO|20250729|13:41:07.553564|S|100|78.61|0|100
C|USO|20250729|13:41:07.553720|S|76|78.61|0|76
C|USO|20250729|13:41:07.553730|S|24|78.61|0|24
C|USO|20250729|13:41:07.564508|S|100|78.6|0|100
C|USO|20250729|13:41:09.619633|S|100|78.65|0|100
C|USO|20250729|13:41:09.621802|S|48|78.65|0|48
C|USO|20250729|13:41:09.733852|S|100|78.63|0|100
C|USO|20250729|13:41:13.798176|S|100|78.67|0|100
C|USO|20250729|13:41:18.982594|S|100|78.67|0|100
C|USO|20250729|13:41:18.988669|S|100|78.67|0|100
C|USO|20250729|13:41:18.999215|S|36|78.67|0|36
C|USO|20250729|13:41:24.136771|S|50|78.68|0|50
C|USO|20250729|13:41:36.376703|S|17|78.69|0|17
C|USO|20250729|13:41:36.376728|S|39|78.69|0|39
C|USO|20250729|13:41:36.376728|S|44|78.69|0|44
C|USO|20250729|13:41:36.393587|S|100|78.68|0|100
C|USO|20250729|13:41:58.942799|S|10|78.65|0|10
C|USO|20250729|13:42:18.117810|S|10|78.7|0|10
C|USO|20250729|13:42:23.737056|S|100|78.73|0|100
C|USO|20250729|13:42:36.551199|S|15|78.72|0|15
C|USO|20250729|13:42:52.025496|S|100|78.77|0|100
C|USO|20250729|13:43:05.087824|S|34|78.84|0|34
C|USO|20250729|13:44:28.846145|S|39|78.85|0|39
C|USO|20250729|13:44:45.029244|S|10|78.9|0|10
C|USO|20250729|13:44:45.030174|S|100|78.92|0|100
C|USO|20250729|13:44:45.031661|S|100|78.92|0|100
C|USO|20250729|13:45:00.934550|S|10|79.08|0|10
C|USO|20250729|13:45:01.235128|S|100|79.06|0|100
C|USO|20250729|13:45:02.048155|S|100|79.11|0|100
C|USO|20250729|13:45:02.147827|S|100|79.08|0|100
C|USO|20250729|13:45:02.204533|S|100|79.07|0|100
C|USO|20250729|13:45:10.279094|S|10|79.03|0|10
C|USO|20250729|13:45:13.175827|S|56|79.05|0|56
C|USO|20250729|13:45:13.175876|S|44|79.05|0|44
C|USO|20250729|13:45:27.171143|S|10|79.1|0|10
C|USO|20250729|13:45:27.176056|S|33|79.09|0|33
C|USO|20250729|13:45:27.176084|S|48|79.09|0|48
C|USO|20250729|13:45:27.176097|S|19|79.09|0|19
C|USO|20250729|13:45:27.301063|S|30|79.1|0|30
C|USO|20250729|13:45:29.406516|S|100|79.05|0|100
C|USO|20250729|13:45:29.406516|S|10|79.05|0|10
C|USO|20250729|13:45:29.407548|S|100|79.04|0|100
C|USO|20250729|13:45:29.413330|S|100|79.01|0|100
C|USO|20250729|13:45:29.413755|S|100|79|0|100
C|USO|20250729|13:45:34.614030|S|100|78.93|0|100
C|USO|20250729|13:45:35.259255|S|37|78.92|0|37
C|USO|20250729|13:45:35.259326|S|63|78.92|0|63
C|USO|20250729|13:45:35.469939|S|100|78.91|0|100
C|USO|20250729|13:45:38.733405|S|10|78.95|0|10
C|USO|20250729|13:45:38.735702|S|63|78.97|0|63
C|USO|20250729|13:45:38.735710|S|37|78.97|0|37
C|USO|20250729|13:45:38.736640|S|91|78.98|0|91
C|USO|20250729|13:45:38.736640|S|9|78.98|0|9
C|USO|20250729|13:45:38.737741|S|100|78.98|0|100
C|USO|20250729|13:45:38.738612|S|100|78.98|0|100
C|USO|20250729|13:45:41.436505|S|100|78.96|0|100
C|USO|20250729|13:45:42.109674|S|10|78.98|0|10
C|USO|20250729|13:45:42.109675|S|90|78.99|0|90
C|USO|20250729|13:45:43.962473|S|10|79.06|0|10
C|USO|20250729|13:45:43.962797|S|100|79.09|0|100
C|USO|20250729|13:45:43.962797|S|10|79.09|0|10
C|USO|20250729|13:45:43.965192|S|100|79.1|0|100
C|USO|20250729|13:45:43.966285|S|100|79.11|0|100
C|USO|20250729|13:45:44.047537|S|93|79.1|0|93
C|USO|20250729|13:45:44.089644|S|18|79.09|0|18
C|USO|20250729|13:45:52.502188|S|10|79.24|0|10
C|USO|20250729|13:45:53.933520|S|10|79.2|0|10
C|USO|20250729|13:45:56.887595|S|10|79.24|0|10
C|USO|20250729|13:45:57.135771|S|61|79.25|0|61
C|USO|20250729|13:45:57.522361|S|100|79.3|0|100
C|USO|20250729|13:46:01.325064|S|10|79.29|0|10
C|USO|20250729|13:46:03.553150|S|100|79.35|0|100
C|USO|20250729|13:46:03.553150|S|100|79.35|0|100
C|USO|20250729|13:46:03.557882|S|100|79.36|0|100
C|USO|20250729|13:46:03.560551|S|100|79.36|0|100
C|USO|20250729|13:46:03.566956|S|70|79.36|0|70
C|USO|20250729|13:46:03.568400|S|100|79.36|0|100
C|USO|20250729|13:46:04.481215|S|100|79.39|0|100
C|USO|20250729|13:46:04.492499|S|100|79.39|0|100
C|USO|20250729|13:46:04.514254|S|100|79.37|0|100
C|USO|20250729|13:46:04.643434|S|100|79.37|0|100
C|USO|20250729|13:46:04.881426|S|10|79.36|0|10
C|USO|20250729|13:46:05.064564|S|30|79.37|0|30
C|USO|20250729|13:46:05.064573|S|26|79.37|0|26
C|USO|20250729|13:46:05.845016|S|54|79.42|0|54
C|USO|20250729|13:46:05.845072|S|46|79.42|0|46
C|USO|20250729|13:46:07.686483|S|100|79.41|0|100
C|USO|20250729|13:46:17.978511|S|100|79.54|0|100
C|USO|20250729|13:46:17.978933|S|10|79.54|0|10
C|USO|20250729|13:46:17.978990|S|100|79.54|0|100
C|USO|20250729|13:46:17.990628|S|100|79.54|0|100
C|USO|20250729|13:46:18.002855|S|100|79.54|0|100
C|USO|20250729|13:46:18.004110|S|100|79.54|0|100
C|USO|20250729|13:46:18.530505|S|39|79.53|0|39
C|USO|20250729|13:46:18.530537|S|52|79.53|0|52
C|USO|20250729|13:46:19.612777|S|100|79.47|0|100
C|USO|20250729|13:46:19.639940|S|100|79.46|0|100
C|USO|20250729|13:46:20.556682|S|100|79.44|0|100
C|USO|20250729|13:46:20.795845|S|87|79.42|0|87
C|USO|20250729|13:46:29.418332|S|100|79.46|0|100
C|USO|20250729|13:46:29.418561|S|10|79.46|0|10
C|USO|20250729|13:46:29.972534|S|100|79.39|0|100
C|USO|20250729|13:46:30.138267|S|100|79.34|0|100
C|USO|20250729|13:46:32.192217|S|100|79.4|0|100
C|USO|20250729|13:46:32.192306|S|100|79.4|0|100
C|USO|20250729|13:46:32.288990|S|100|79.38|0|100
C|USO|20250729|13:46:39.430045|S|100|79.31|0|100
C|USO|20250729|13:46:39.648555|S|10|79.31|0|10
C|USO|20250729|13:46:41.281326|S|100|79.38|0|100
C|USO|20250729|13:46:53.461560|S|10|79.43|0|10
C|USO|20250729|13:47:06.042742|S|100|79.47|0|100
C|USO|20250729|13:47:16.824456|S|100|79.46|0|100
C|USO|20250729|13:47:16.824456|S|10|79.48|0|10
C|USO|20250729|13:47:16.828496|S|100|79.43|0|100
C|USO|20250729|13:47:16.828496|S|100|79.43|0|100
C|USO|20250729|13:47:16.829165|S|31|79.42|0|31
C|USO|20250729|13:47:16.829192|S|22|79.42|0|22
C|USO|20250729|13:47:16.829234|S|47|79.42|0|47
C|USO|20250729|13:47:16.829363|S|39|79.42|0|39
C|USO|20250729|13:47:18.526747|S|17|79.4|0|17
C|USO|20250729|13:47:18.558195|S|100|79.4|0|100
C|USO|20250729|13:47:19.092512|S|100|79.38|0|100
C|USO|20250729|13:47:19.092662|S|100|79.38|0|100
C|USO|20250729|13:47:31.153999|S|100|79.38|0|100
C|USO|20250729|13:47:33.225497|S|100|79.34|0|100
C|USO|20250729|13:48:30.715585|S|100|79.23|0|100
C|USO|20250729|13:48:30.720570|S|100|79.23|0|100
C|USO|20250729|13:52:16.361562|S|89|79.21|0|89
C|USO|20250729|13:52:16.361572|S|11|79.21|0|11
C|USO|20250729|13:52:23.882422|S|100|79.2|0|100
C|USO|20250729|13:53:08.078620|S|100|79.17|0|100
C|USO|20250729|13:55:18.373117|S|31|79.17|0|31
C|USO|20250729|13:55:18.373128|S|20|79.17|0|20
C|USO|20250729|13:56:05.812927|S|100|79.13|0|100
C|USO|20250729|13:56:28.732183|S|10|79.15|0|10
C|USO|20250729|13:58:06.729415|S|35|79.33|0|35
C|USO|20250729|13:58:26.041146|S|26|79.3|0|26
C|USO|20250729|13:58:34.486386|S|10|79.29|0|10
C|USO|20250729|14:00:12.025934|S|10|79.36|0|10
C|USO|20250729|14:01:24.892940|S|10|79.28|0|10
C|USO|20250729|14:01:44.690571|S|100|79.26|0|100
C|USO|20250729|14:01:58.082288|S|100|79.23|0|100
C|USO|20250729|14:03:18.122070|S|100|79.43|0|100
C|USO|20250729|14:04:38.462176|S|15|79.41|0|15
C|USO|20250729|14:08:17.451432|S|10|79.16|0|10
C|USO|20250729|14:08:17.981031|S|100|79.15|0|100
C|USO|20250729|14:08:43.579345|S|10|79.16|0|10
C|USO|20250729|14:09:17.507413|S|74|79.16|0|74
C|USO|20250729|14:09:17.507426|S|26|79.16|0|26
C|USO|20250729|14:09:42.560316|S|75|79.29|0|75
C|USO|20250729|14:09:47.169742|S|100|79.29|0|100
C|USO|20250729|14:10:14.827924|S|10|79.27|0|10
C|USO|20250729|14:10:18.899318|S|10|79.3|0|10
C|USO|20250729|14:11:19.916070|S|30|79.26|0|30
C|USO|20250729|14:12:21.380941|S|46|79.37|0|46
C|USO|20250729|14:12:56.692118|S|100|79.37|0|100
C|USO|20250729|14:14:32.047432|S|100|79.38|0|100
C|USO|20250729|14:16:11.450929|S|10|79.37|0|10
C|USO|20250729|14:17:01.867048|S|10|79.4|0|10
C|USO|20250729|14:17:01.871646|S|100|79.4|0|100
C|USO|20250729|14:17:10.639259|S|100|79.38|0|100
C|USO|20250729|14:17:10.656728|S|43|79.38|0|43
C|USO|20250729|14:18:54.109229|S|100|79.38|0|100
C|USO|20250729|14:21:37.709950|S|84|79.48|0|84
C|USO|20250729|14:23:14.771778|S|100|79.5|0|100
C|USO|20250729|14:23:14.793902|S|100|79.5|0|100
C|USO|20250729|14:23:16.402819|S|100|79.51|0|100
C|USO|20250729|14:23:40.395854|S|1|79.53|0|1
C|USO|20250729|14:24:04.323870|S|34|79.48|0|34
C|USO|20250729|14:24:04.324052|S|20|79.48|0|20
C|USO|20250729|14:24:04.324342|S|22|79.48|0|22
C|USO|20250729|14:24:04.324378|S|21|79.48|0|21
C|USO|20250729|14:25:18.469548|S|10|79.65|0|10
C|USO|20250729|14:25:23.710142|S|10|79.63|0|10
C|USO|20250729|14:25:41.534649|S|100|79.69|0|100
C|USO|20250729|14:26:02.619424|S|100|79.65|0|100
C|USO|20250729|14:26:58.348953|S|100|79.69|0|100
C|USO|20250729|14:28:01.617182|S|100|79.69|0|100
C|USO|20250729|14:28:03.671135|S|10|79.7|0|10
C|USO|20250729|14:28:09.084540|S|100|79.64|0|100
C|USO|20250729|14:28:19.262050|S|47|79.6|0|47
C|USO|20250729|14:28:19.262100|S|18|79.6|0|18
C|USO|20250729|14:28:47.197273|S|29|79.63|0|29
C|USO|20250729|14:28:47.197291|S|67|79.63|0|67
C|USO|20250729|14:30:36.612838|S|52|79.62|0|52
C|USO|20250729|14:33:12.845593|S|100|79.74|0|100
C|USO|20250729|14:40:35.851610|S|17|79.9|0|17
C|USO|20250729|14:40:35.851960|S|64|79.9|0|64
C|USO|20250729|14:40:35.852052|S|119|79.9|0|119
C|USO|20250729|14:41:42.338629|S|100|79.93|0|100
C|USO|20250729|14:43:26.742913|S|100|79.91|0|100
C|USO|20250729|14:46:16.341949|S|20|79.82|0|20
C|USO|20250729|14:46:42.133232|S|100|79.82|0|100
C|USO|20250729|14:48:54.338768|S|100|79.87|0|100
C|USO|20250729|14:53:55.041201|S|11|80.21|0|11
C|USO|20250729|14:54:03.695844|S|34|80.21|0|34
C|USO|20250729|14:54:52.767220|S|100|80.15|0|100
C|USO|20250729|14:56:42.988060|S|95|79.98|0|95
C|USO|20250729|14:56:44.244010|S|100|79.97|0|100
C|USO|20250729|14:57:15.130549|S|100|79.94|0|100
C|USO|20250729|14:58:39.818217|S|100|79.99|0|100
C|USO|20250729|14:59:56.750268|S|100|79.91|0|100
C|USO|20250729|15:16:55.567630|S|100|79.82|0|100
C|USO|20250729|15:17:06.171821|S|40|79.78|0|40
C|USO|20250729|15:17:10.728529|S|17|79.75|0|17
C|USO|20250729|15:17:10.728589|S|18|79.75|0|18
C|USO|20250729|15:17:10.728642|S|41|79.75|0|41
C|USO|20250729|15:17:10.733663|S|25|79.75|0|25
C|USO|20250729|15:17:11.689390|S|100|79.73|0|100
C|USO|20250729|15:17:26.072270|S|100|79.73|0|100
C|USO|20250729|15:17:26.072270|S|11|79.73|0|11
C|USO|20250729|15:17:52.342829|S|100|79.74|0|100
C|USO|20250729|15:18:54.314210|S|94|79.75|0|94
C|USO|20250729|15:18:54.314242|S|6|79.75|0|6
C|USO|20250729|15:29:56.381559|S|100|79.77|0|100
C|USO|20250729|15:31:24.595336|S|81|79.69|0|81
C|USO|20250729|15:31:24.595348|S|19|79.69|0|19
C|USO|20250729|15:33:15.957935|S|100|79.765|0|100
C|USO|20250729|15:34:05.265260|S|25|79.74|0|25
C|USO|20250729|15:35:26.681091|S|100|79.71|0|100
C|USO|20250729|15:36:30.688768|S|100|79.69|0|100
C|USO|20250729|15:36:30.688768|S|233|79.685|0|233
C|USO|20250729|15:36:30.688769|S|233|79.69|0|233
C|USO|20250729|15:59:28.832006|S|100|79.785|0|100
C|USO|20250729|15:59:45.126300|S|100|79.79|0|100
C|USO|20250729|15:59:53.072228|S|33|79.785|0|33
C|USO|20250729|15:59:55.608130|S|100|79.78|0|100
C|USO|20250729|15:59:57.484554|S|1|79.78|0|1
C|USO|20250729|15:59:57.889901|S|1|79.78|0|1
C|USPH|20250729|10:10:37.234432|S|1|75.9|0|1
C|USPH|20250729|10:15:26.798915|S|1|75.79|0|1
C|USPH|20250729|10:21:07.203186|S|1|75.9|0|1
C|USPH|20250729|10:26:12.042719|S|1|75.9|0|1
C|USPH|20250729|10:32:28.525643|S|1|75.9|0|1
C|USPH|20250729|10:37:26.415764|S|1|75.74|0|1
C|USPH|20250729|10:37:27.739378|S|1|75.74|0|1
C|USPH|20250729|10:42:32.763180|S|1|75.74|0|1
C|USPH|20250729|10:48:03.817760|S|1|75.74|0|1
C|USPH|20250729|10:54:02.280963|S|1|75.74|0|1
C|USPH|20250729|10:58:28.637525|S|1|75.71|0|1
C|USPH|20250729|11:00:40.137857|S|1|75.71|0|1
C|USPH|20250729|11:06:21.108395|S|1|75.71|0|1
C|USPH|20250729|11:18:14.793849|S|25|76.08|0|25
C|USPH|20250729|11:18:14.793860|S|72|76.08|0|72
C|USPH|20250729|11:18:14.793869|S|3|76.05|0|3
C|USPH|20250729|11:21:18.821908|S|25|75.87|0|25
C|USPH|20250729|11:21:18.821975|S|25|75.87|0|25
C|USPH|20250729|11:21:19.449787|S|51|75.77|0|51
C|USPH|20250729|11:21:19.449866|S|100|75.72|0|100
C|USPH|20250729|12:11:14.970488|S|31|75.85|0|31
C|USPH|20250729|12:38:00.492063|S|2|76.38|0|2
C|USPH|20250729|12:38:00.492063|S|98|76.38|0|98
C|USPH|20250729|12:42:23.322197|S|25|76.41|0|25
C|USPH|20250729|12:42:23.322264|S|25|76.41|0|25
C|USPH|20250729|12:42:23.322323|S|25|76.41|0|25
C|USPH|20250729|12:42:23.322384|S|25|76.41|0|25
C|USPH|20250729|12:47:59.976480|S|9|76.43|0|9
C|USPH|20250729|12:49:18.158599|S|9|76.42|0|9
C|USPH|20250729|12:51:06.671378|S|6|76.47|0|6
C|USPH|20250729|12:51:50.634441|S|3|76.48|0|3
C|USPH|20250729|12:52:20.530249|S|3|76.49|0|3
C|USPH|20250729|13:11:34.367324|S|12|76.38|0|12
C|USPH|20250729|13:19:51.303814|S|1|76.42|0|1
C|USPH|20250729|13:32:05.069988|S|5|75.96|0|5
C|USPH|20250729|13:46:29.007484|S|1|76|0|1
C|USPH|20250729|13:46:29.007562|S|99|76|0|99
C|USPH|20250729|13:58:44.548760|S|10|76.11|0|10
C|USPH|20250729|14:13:14.627951|S|1|76.08|0|1
C|USPH|20250729|15:51:20.768327|S|3|76.26|0|3
C|USPH|20250729|15:59:53.040207|S|6|75.73|0|6
C|USRT|20250729|10:00:27.837595|S|225|57.06|0|225
C|USRT|20250729|10:00:27.837595|S|75|57.05|0|75
C|USRT|20250729|10:00:45.599203|S|1|57.11|0|1
C|USRT|20250729|10:00:51.849669|S|2|57.11|0|2
C|USSH|20250729|15:03:29.085497|S|1|50.56|0|1
C|USVM|20250729|15:30:22.327506|S|100|84.43|0|100
C|UTG|20250729|13:16:11.199414|S|100|37.865|0|100
C|UTHR|20250729|09:32:49.875943|S|50|297.63|0|50
C|UTHR|20250729|09:32:49.875943|S|50|297.63|0|50
C|UTHR|20250729|10:39:16.006267|S|83|301.5|0|83
C|UTHR|20250729|10:39:16.006295|S|17|301.5|0|17
C|UTHR|20250729|10:55:40.393977|S|15|301.35|0|15
C|UTHR|20250729|10:55:40.393990|S|41|301.35|0|41
C|UTHR|20250729|10:55:40.394050|S|44|301.35|0|44
C|UTHR|20250729|13:23:22.059595|S|50|299.05|0|50
C|UTHR|20250729|14:18:59.265369|S|50|300.04|0|50
C|UTHR|20250729|14:18:59.265369|S|50|299.99|0|50
C|UTHR|20250729|14:23:24.274087|S|10|299.72|0|10
C|UTHR|20250729|14:47:47.564160|S|1|298.87|0|1
C|UTHR|20250729|14:47:59.041550|S|1|298.87|0|1
C|UTHR|20250729|14:52:33.755304|S|10|298.92|0|10
C|UTHR|20250729|15:11:23.232424|S|19|298.16|0|19
C|UTHR|20250729|15:11:23.232424|S|50|298.15|0|50
C|UTHR|20250729|15:28:17.942156|S|57|298.12|0|57
C|UTHR|20250729|15:28:17.942168|S|43|298.12|0|43
C|UTHR|20250729|15:28:17.942168|S|14|298.14|0|14
C|UTHR|20250729|15:38:40.367209|S|14|297.27|0|14
C|UTHR|20250729|15:39:54.729947|S|30|296.88|0|30
C|UTHR|20250729|15:39:54.729948|S|10|296.89|0|10
C|UTHR|20250729|15:49:05.661062|S|44|297.27|0|44
C|UTHR|20250729|15:49:05.661062|S|50|297.27|0|50
C|UTHR|20250729|15:54:03.217916|S|100|296.97|0|100
C|UTI|20250729|13:12:44.530527|S|2|31.61|0|2
C|UTI|20250729|13:14:42.269491|S|2|31.6|0|2
C|UTI|20250729|13:16:10.796474|S|8|31.61|0|8
C|UTI|20250729|15:58:00.554135|S|9|31.52|0|9
C|UTL|20250729|15:59:58.674376|S|26|50.79|0|26
C|UTMD|20250729|10:24:36.793530|S|4|57.91|0|4
C|UTSL|20250729|13:45:54.441469|S|10|40.01|0|10
C|UTZ|20250729|09:57:57.613474|S|2|14.05|0|2
C|UTZ|20250729|12:46:50.486005|S|100|14.135|0|100
C|UTZ|20250729|15:29:44.993005|S|20|14.15|0|20
C|UTZ|20250729|15:49:28.801071|S|200|14.175|0|200
C|UTZ|20250729|15:55:04.542213|S|100|14.21|0|100
C|UTZ|20250729|15:56:31.217669|S|200|14.205|0|200
C|UTZ|20250729|15:58:16.525744|S|100|14.24|0|100
C|UTZ|20250729|15:59:50.651696|S|100|14.2|0|100
C|UUP|20250729|09:30:00.060613|S|100|27.62|0|100
C|UUP|20250729|09:30:00.084259|S|100|27.62|0|100
C|UUP|20250729|09:30:00.426271|S|3|27.62|0|3
C|UUP|20250729|09:30:00.448235|S|27|27.62|0|27
C|UUP|20250729|09:30:16.277663|S|5000|27.61|0|5000
C|UUP|20250729|09:30:16.279787|S|2700|27.61|0|2700
C|UUP|20250729|09:30:16.280088|S|2244|27.61|0|2244
C|UUP|20250729|09:30:16.280583|S|56|27.61|0|56
C|UUP|20250729|09:31:27.259786|S|1400|27.61|0|1400
C|UUP|20250729|09:31:28.640983|S|700|27.61|0|700
C|UUP|20250729|09:57:25.573416|S|5000|27.59|0|5000
C|UUP|20250729|09:57:25.573416|S|100|27.59|0|100
C|UUP|20250729|09:57:25.573416|S|1200|27.59|0|1200
C|UUP|20250729|10:00:20.827002|S|1895|27.58|0|1895
C|UUP|20250729|10:00:20.827469|S|3105|27.58|0|3105
C|UUP|20250729|10:14:57.144155|S|3|27.62|0|3
C|UUP|20250729|10:14:58.015650|S|1|27.62|0|1
C|UUP|20250729|10:18:36.386961|S|2700|27.62|0|2700
C|UUP|20250729|10:42:32.452916|S|1600|27.59|0|1600
C|UUP|20250729|10:46:31.934955|S|1600|27.6|0|1600
C|UUP|20250729|10:54:30.858469|S|1600|27.615|0|1600
C|UUP|20250729|10:58:30.311348|S|1600|27.62|0|1600
C|UUP|20250729|11:06:29.251750|S|1600|27.615|0|1600
C|UUP|20250729|11:06:40.199897|S|5000|27.61|0|5000
C|UUP|20250729|11:10:28.731853|S|1600|27.61|0|1600
C|UUP|20250729|11:14:28.185053|S|1600|27.61|0|1600
C|UUP|20250729|11:22:27.117528|S|100|27.61|0|100
C|UUP|20250729|11:22:27.117528|S|1500|27.61|0|1500
C|UUP|20250729|11:26:26.583823|S|1600|27.61|0|1600
C|UUP|20250729|11:27:59.344196|S|1|27.61|0|1
C|UUP|20250729|11:34:25.519047|S|1600|27.6|0|1600
C|UUP|20250729|11:42:24.451343|S|1600|27.6|0|1600
C|UUP|20250729|11:46:23.944620|S|1600|27.605|0|1600
C|UUP|20250729|11:50:23.406977|S|1600|27.6|0|1600
C|UUP|20250729|11:58:22.318186|S|1600|27.61|0|1600
C|UUP|20250729|12:06:21.285513|S|1600|27.595|0|1600
C|UUP|20250729|12:10:20.775252|S|1600|27.6|0|1600
C|UUP|20250729|12:14:20.196319|S|1600|27.595|0|1600
C|UUP|20250729|12:15:42.988665|S|2400|27.58|0|2400
C|UUP|20250729|12:18:19.660380|S|1600|27.585|0|1600
C|UUP|20250729|12:22:19.120830|S|1600|27.59|0|1600
C|UUP|20250729|12:26:18.587409|S|1600|27.59|0|1600
C|UUP|20250729|12:29:19.149913|S|57|27.59|0|57
C|UUP|20250729|12:30:18.056923|S|1600|27.59|0|1600
C|UUP|20250729|12:30:18.057390|S|143|27.59|0|143
C|UUP|20250729|12:30:18.057390|S|1200|27.59|0|1200
C|UUP|20250729|12:30:18.057391|S|1457|27.59|0|1457
C|UUP|20250729|12:34:17.519899|S|800|27.59|0|800
C|UUP|20250729|12:38:16.986952|S|400|27.59|0|400
C|UUP|20250729|12:38:16.986952|S|1200|27.59|0|1200
C|UUP|20250729|12:42:16.456377|S|1600|27.59|0|1600
C|UUP|20250729|12:54:14.853087|S|1600|27.585|0|1600
C|UUP|20250729|12:58:14.328675|S|1600|27.59|0|1600
C|UUP|20250729|13:02:13.789404|S|1600|27.59|0|1600
C|UUP|20250729|13:06:54.035037|S|1400|27.58|0|1400
C|UUP|20250729|13:10:12.725980|S|1600|27.59|0|1600
C|UUP|20250729|13:14:12.192450|S|1600|27.58|0|1600
C|UUP|20250729|13:17:05.581215|S|800|27.56|0|800
C|UUP|20250729|13:18:20.809726|S|2290|27.55|0|2290
C|UUP|20250729|13:18:20.809726|S|510|27.55|0|510
C|UUP|20250729|13:18:20.810310|S|810|27.55|0|810
C|UUP|20250729|13:18:36.869523|S|1278|27.56|0|1278
C|UUP|20250729|13:22:11.123654|S|1200|27.56|0|1200
C|UUP|20250729|13:22:11.123654|S|400|27.56|0|400
C|UUP|20250729|13:30:10.060220|S|1600|27.57|0|1600
C|UUP|20250729|13:34:09.526710|S|1600|27.57|0|1600
C|UUP|20250729|13:38:09.008657|S|1600|27.58|0|1600
C|UUP|20250729|13:42:08.460555|S|1600|27.58|0|1600
C|UUP|20250729|13:46:07.928313|S|700|27.58|0|700
C|UUP|20250729|13:46:07.928313|S|900|27.58|0|900
C|UUP|20250729|13:50:07.411748|S|400|27.58|0|400
C|UUP|20250729|13:50:07.411748|S|1200|27.58|0|1200
C|UUP|20250729|13:54:06.863541|S|1600|27.58|0|1600
C|UUP|20250729|13:58:03.864305|S|1400|27.58|0|1400
C|UUP|20250729|13:58:06.327617|S|1600|27.59|0|1600
C|UUP|20250729|14:02:05.794852|S|1600|27.585|0|1600
C|UUP|20250729|14:06:05.272136|S|1600|27.59|0|1600
C|UUP|20250729|14:11:14.677121|S|2900|27.59|0|2900
C|UUP|20250729|14:11:14.677121|S|1807|27.59|0|1807
C|UUP|20250729|14:14:04.196136|S|1600|27.59|0|1600
C|UUP|20250729|14:18:03.685287|S|1600|27.585|0|1600
C|UUP|20250729|14:22:03.130574|S|1600|27.585|0|1600
C|UUP|20250729|14:26:02.599072|S|1600|27.59|0|1600
C|UUP|20250729|14:30:02.060960|S|1600|27.585|0|1600
C|UUP|20250729|14:34:01.545323|S|1600|27.585|0|1600
C|UUP|20250729|14:39:58.269440|S|2900|27.58|0|2900
C|UUP|20250729|14:39:58.269440|S|1200|27.58|0|1200
C|UUP|20250729|14:39:58.269440|S|5000|27.58|0|5000
C|UUP|20250729|14:39:58.269440|S|1200|27.58|0|1200
C|UUP|20250729|14:42:00.463430|S|1600|27.575|0|1600
C|UUP|20250729|14:45:59.931043|S|1600|27.575|0|1600
C|UUP|20250729|14:49:59.400153|S|1600|27.575|0|1600
C|UUP|20250729|14:53:58.865885|S|1600|27.58|0|1600
C|UUP|20250729|14:55:26.972982|S|56|27.58|0|56
C|UUP|20250729|14:57:58.329743|S|1600|27.575|0|1600
C|UUP|20250729|15:00:43.137510|S|100|27.57|0|100
C|UUP|20250729|15:03:20.241066|S|1200|27.57|0|1200
C|UUP|20250729|15:05:57.269973|S|1200|27.57|0|1200
C|UUP|20250729|15:09:56.732507|S|1200|27.57|0|1200
C|UUP|20250729|15:09:56.732508|S|400|27.57|0|400
C|UUP|20250729|15:13:56.205802|S|1200|27.57|0|1200
C|UUP|20250729|15:13:56.205803|S|400|27.57|0|400
C|UUP|20250729|15:17:55.663645|S|1600|27.565|0|1600
C|UUP|20250729|15:21:55.130795|S|1600|27.56|0|1600
C|UUP|20250729|15:25:54.599122|S|1100|27.56|0|1100
C|UUP|20250729|15:25:54.599122|S|500|27.56|0|500
C|UUP|20250729|15:29:54.066869|S|700|27.56|0|700
C|UUP|20250729|15:29:54.066870|S|900|27.56|0|900
C|UUP|20250729|15:38:58.404785|S|100|27.565|0|100
C|UUP|20250729|15:41:52.468736|S|1600|27.565|0|1600
C|UUP|20250729|15:45:51.935478|S|1600|27.565|0|1600
C|UUP|20250729|15:49:51.411016|S|1600|27.57|0|1600
C|UUP|20250729|15:53:50.903688|S|1600|27.57|0|1600
C|UUUU|20250729|09:30:00.827769|S|100|10.01|0|100
C|UUUU|20250729|09:30:03.480611|S|3|10.005|0|3
C|UUUU|20250729|09:30:03.483121|S|1|10.005|0|1
C|UUUU|20250729|09:30:11.046963|S|150|10.005|0|150
C|UUUU|20250729|09:30:13.445376|S|150|10.005|0|150
C|UUUU|20250729|09:30:50.211062|S|100|9.88|0|100
C|UUUU|20250729|09:31:15.497492|S|100|9.91|0|100
C|UUUU|20250729|09:31:31.819204|S|100|9.935|0|100
C|UUUU|20250729|09:32:00.189538|S|100|9.92|0|100
C|UUUU|20250729|09:32:35.019131|S|100|9.93|0|100
C|UUUU|20250729|09:32:37.424399|S|100|9.945|0|100
C|UUUU|20250729|09:32:37.533791|S|150|9.95|0|150
C|UUUU|20250729|09:32:41.407405|S|100|9.96|0|100
C|UUUU|20250729|09:32:55.856182|S|150|9.99|0|150
C|UUUU|20250729|09:37:28.715119|S|110|9.965|0|110
C|UUUU|20250729|09:44:36.807709|S|200|9.91|0|200
C|UUUU|20250729|09:46:09.473320|S|2|9.9|0|2
C|UUUU|20250729|09:47:51.291775|S|120|9.875|0|120
C|UUUU|20250729|10:02:11.531931|S|131|9.775|0|131
C|UUUU|20250729|10:02:52.285283|S|100|9.73|0|100
C|UUUU|20250729|10:03:17.290544|S|2|9.73|0|2
C|UUUU|20250729|10:04:12.329230|S|100|9.705|0|100
C|UUUU|20250729|10:04:12.329259|S|50|9.705|0|50
C|UUUU|20250729|10:04:12.329260|S|50|9.71|0|50
C|UUUU|20250729|10:04:38.249463|S|125|9.74|0|125
C|UUUU|20250729|10:04:38.249463|S|100|9.74|0|100
C|UUUU|20250729|10:04:38.249829|S|25|9.74|0|25
C|UUUU|20250729|10:05:08.288399|S|50|9.72|0|50
C|UUUU|20250729|10:05:08.288399|S|100|9.72|0|100
C|UUUU|20250729|10:05:21.736037|S|100|9.72|0|100
C|UUUU|20250729|10:06:28.030793|S|100|9.725|0|100
C|UUUU|20250729|10:06:47.545755|S|100|9.72|0|100
C|UUUU|20250729|10:06:47.545755|S|100|9.72|0|100
C|UUUU|20250729|10:06:57.599307|S|100|9.73|0|100
C|UUUU|20250729|10:06:57.599307|S|100|9.73|0|100
C|UUUU|20250729|10:06:57.603834|S|100|9.73|0|100
C|UUUU|20250729|10:07:07.445855|S|100|9.73|0|100
C|UUUU|20250729|10:07:25.273183|S|100|9.72|0|100
C|UUUU|20250729|10:07:25.273190|S|37|9.72|0|37
C|UUUU|20250729|10:07:50.734917|S|150|9.715|0|150
C|UUUU|20250729|10:07:52.567791|S|100|9.715|0|100
C|UUUU|20250729|10:07:52.567801|S|50|9.72|0|50
C|UUUU|20250729|10:07:52.567801|S|50|9.715|0|50
C|UUUU|20250729|10:07:53.358333|S|100|9.715|0|100
C|UUUU|20250729|10:07:53.361281|S|100|9.72|0|100
C|UUUU|20250729|10:08:02.339080|S|100|9.72|0|100
C|UUUU|20250729|10:08:02.339080|S|100|9.715|0|100
C|UUUU|20250729|10:08:47.750560|S|35|9.68|0|35
C|UUUU|20250729|10:08:47.750560|S|100|9.68|0|100
C|UUUU|20250729|10:08:47.754680|S|100|9.68|0|100
C|UUUU|20250729|10:08:47.754680|S|65|9.68|0|65
C|UUUU|20250729|10:08:47.755273|S|100|9.68|0|100
C|UUUU|20250729|10:09:11.785891|S|150|9.685|0|150
C|UUUU|20250729|10:09:11.799505|S|101|9.685|0|101
C|UUUU|20250729|10:09:11.799580|S|49|9.685|0|49
C|UUUU|20250729|10:09:50.809142|S|50|9.67|0|50
C|UUUU|20250729|10:09:50.809142|S|150|9.665|0|150
C|UUUU|20250729|10:09:50.809375|S|50|9.67|0|50
C|UUUU|20250729|10:09:50.809375|S|100|9.67|0|100
C|UUUU|20250729|10:09:50.809375|S|50|9.67|0|50
C|UUUU|20250729|10:10:56.577893|S|150|9.675|0|150
C|UUUU|20250729|10:10:56.577893|S|78|9.68|0|78
C|UUUU|20250729|10:10:56.577893|S|100|9.68|0|100
C|UUUU|20250729|10:10:56.586528|S|150|9.675|0|150
C|UUUU|20250729|10:10:56.586529|S|22|9.68|0|22
C|UUUU|20250729|10:11:28.966671|S|100|9.68|0|100
C|UUUU|20250729|10:11:28.966671|S|100|9.68|0|100
C|UUUU|20250729|10:11:45.869943|S|100|9.67|0|100
C|UUUU|20250729|10:12:08.839473|S|100|9.66|0|100
C|UUUU|20250729|10:12:08.839473|S|30|9.66|0|30
C|UUUU|20250729|10:12:09.334152|S|100|9.66|0|100
C|UUUU|20250729|10:12:09.334153|S|100|9.66|0|100
C|UUUU|20250729|10:12:09.428060|S|10|9.66|0|10
C|UUUU|20250729|10:12:24.026914|S|100|9.69|0|100
C|UUUU|20250729|10:12:25.791445|S|29|9.69|0|29
C|UUUU|20250729|10:12:25.791445|S|71|9.69|0|71
C|UUUU|20250729|10:12:37.326532|S|100|9.7|0|100
C|UUUU|20250729|10:13:02.595731|S|100|9.68|0|100
C|UUUU|20250729|10:13:02.595731|S|100|9.68|0|100
C|UUUU|20250729|10:13:16.009219|S|100|9.69|0|100
C|UUUU|20250729|10:13:16.009219|S|100|9.69|0|100
C|UUUU|20250729|10:13:37.208499|S|100|9.675|0|100
C|UUUU|20250729|10:14:05.779696|S|100|9.7|0|100
C|UUUU|20250729|10:14:20.064851|S|100|9.695|0|100
C|UUUU|20250729|10:14:46.135036|S|40|9.7|0|40
C|UUUU|20250729|10:14:46.135036|S|160|9.695|0|160
C|UUUU|20250729|10:15:02.403418|S|100|9.695|0|100
C|UUUU|20250729|10:15:12.417858|S|100|9.685|0|100
C|UUUU|20250729|10:15:12.439998|S|100|9.685|0|100
C|UUUU|20250729|10:15:12.594394|S|40|9.69|0|40
C|UUUU|20250729|10:15:12.594394|S|160|9.685|0|160
C|UUUU|20250729|10:15:20.262044|S|100|9.69|0|100
C|UUUU|20250729|10:15:29.170221|S|52|9.69|0|52
C|UUUU|20250729|10:15:32.210143|S|100|9.69|0|100
C|UUUU|20250729|10:15:32.210143|S|100|9.69|0|100
C|UUUU|20250729|10:15:50.947890|S|100|9.69|0|100
C|UUUU|20250729|10:15:58.074933|S|100|9.68|0|100
C|UUUU|20250729|10:16:19.423193|S|160|9.675|0|160
C|UUUU|20250729|10:16:48.904072|S|100|9.67|0|100
C|UUUU|20250729|10:17:30.015938|S|100|9.65|0|100
C|UUUU|20250729|10:17:30.043269|S|18|9.64|0|18
C|UUUU|20250729|10:17:30.044198|S|1000|9.64|0|1000
C|UUUU|20250729|10:17:31.081091|S|9|9.64|0|9
C|UUUU|20250729|10:17:31.081105|S|900|9.64|0|900
C|UUUU|20250729|10:17:31.081106|S|67|9.64|0|67
C|UUUU|20250729|10:17:31.081115|S|24|9.64|0|24
C|UUUU|20250729|10:17:47.106715|S|100|9.64|0|100
C|UUUU|20250729|10:17:55.927124|S|100|9.64|0|100
C|UUUU|20250729|10:18:04.046783|S|60|9.64|0|60
C|UUUU|20250729|10:18:04.046783|S|40|9.64|0|40
C|UUUU|20250729|10:19:47.970108|S|81|9.62|0|81
C|UUUU|20250729|10:20:19.017036|S|10|9.65|0|10
C|UUUU|20250729|10:20:26.456753|S|100|9.64|0|100
C|UUUU|20250729|10:20:26.457138|S|100|9.64|0|100
C|UUUU|20250729|10:20:53.389191|S|100|9.625|0|100
C|UUUU|20250729|10:21:04.179664|S|100|9.62|0|100
C|UUUU|20250729|10:21:04.179891|S|100|9.62|0|100
C|UUUU|20250729|10:21:18.950232|S|100|9.62|0|100
C|UUUU|20250729|10:21:18.950232|S|100|9.62|0|100
C|UUUU|20250729|10:21:29.362842|S|100|9.625|0|100
C|UUUU|20250729|10:21:59.345514|S|100|9.63|0|100
C|UUUU|20250729|10:22:09.436491|S|100|9.6|0|100
C|UUUU|20250729|10:22:25.139539|S|42|9.61|0|42
C|UUUU|20250729|10:24:12.750243|S|100|9.605|0|100
C|UUUU|20250729|10:24:34.768865|S|100|9.6|0|100
C|UUUU|20250729|10:25:03.283295|S|10|9.61|0|10
C|UUUU|20250729|10:25:03.283295|S|100|9.61|0|100
C|UUUU|20250729|10:25:30.277005|S|100|9.61|0|100
C|UUUU|20250729|10:25:48.662607|S|100|9.61|0|100
C|UUUU|20250729|10:25:52.074124|S|100|9.61|0|100
C|UUUU|20250729|10:26:08.945867|S|100|9.59|0|100
C|UUUU|20250729|10:26:54.187905|S|100|9.56|0|100
C|UUUU|20250729|10:26:54.187905|S|100|9.56|0|100
C|UUUU|20250729|10:26:59.316027|S|100|9.555|0|100
C|UUUU|20250729|10:26:59.316027|S|100|9.56|0|100
C|UUUU|20250729|10:27:05.763608|S|47|9.54|0|47
C|UUUU|20250729|10:27:05.763608|S|100|9.54|0|100
C|UUUU|20250729|10:27:05.763608|S|53|9.54|0|53
C|UUUU|20250729|10:27:12.270894|S|100|9.53|0|100
C|UUUU|20250729|10:27:18.527542|S|100|9.55|0|100
C|UUUU|20250729|10:29:09.241601|S|100|9.575|0|100
C|UUUU|20250729|10:29:16.081773|S|100|9.575|0|100
C|UUUU|20250729|10:29:16.081787|S|70|9.575|0|70
C|UUUU|20250729|10:29:16.081788|S|100|9.58|0|100
C|UUUU|20250729|10:30:38.270190|S|5|9.61|0|5
C|UUUU|20250729|10:30:45.173076|S|114|9.585|0|114
C|UUUU|20250729|10:30:46.191488|S|170|9.585|0|170
C|UUUU|20250729|10:30:52.870281|S|16|9.585|0|16
C|UUUU|20250729|10:31:32.661408|S|100|9.585|0|100
C|UUUU|20250729|10:31:47.638000|S|4|9.59|0|4
C|UUUU|20250729|10:31:52.879128|S|79|9.59|0|79
C|UUUU|20250729|10:32:29.316623|S|100|9.61|0|100
C|UUUU|20250729|10:32:29.324884|S|8|9.61|0|8
C|UUUU|20250729|10:32:31.963365|S|100|9.615|0|100
C|UUUU|20250729|10:32:37.432158|S|200|9.605|0|200
C|UUUU|20250729|10:32:37.786600|S|100|9.605|0|100
C|UUUU|20250729|10:32:38.113665|S|200|9.605|0|200
C|UUUU|20250729|10:33:10.846865|S|100|9.61|0|100
C|UUUU|20250729|10:33:10.846865|S|100|9.61|0|100
C|UUUU|20250729|10:33:23.122858|S|12|9.61|0|12
C|UUUU|20250729|10:33:23.122858|S|100|9.61|0|100
C|UUUU|20250729|10:33:23.122858|S|100|9.61|0|100
C|UUUU|20250729|10:33:23.123011|S|100|9.61|0|100
C|UUUU|20250729|10:33:37.016503|S|8|9.62|0|8
C|UUUU|20250729|10:33:53.708199|S|92|9.62|0|92
C|UUUU|20250729|10:33:53.708199|S|8|9.62|0|8
C|UUUU|20250729|10:34:29.121507|S|100|9.64|0|100
C|UUUU|20250729|10:36:26.922360|S|40|9.65|0|40
C|UUUU|20250729|10:36:26.922361|S|60|9.65|0|60
C|UUUU|20250729|10:36:26.922370|S|40|9.65|0|40
C|UUUU|20250729|10:36:26.922370|S|60|9.65|0|60
C|UUUU|20250729|10:36:50.293875|S|2|9.64|0|2
C|UUUU|20250729|10:37:18.986706|S|40|9.65|0|40
C|UUUU|20250729|10:37:18.986706|S|40|9.65|0|40
C|UUUU|20250729|10:38:16.264173|S|40|9.65|0|40
C|UUUU|20250729|10:38:16.264173|S|40|9.65|0|40
C|UUUU|20250729|10:38:40.633970|S|180|9.685|0|180
C|UUUU|20250729|10:38:40.658471|S|180|9.685|0|180
C|UUUU|20250729|10:38:40.669237|S|134|9.685|0|134
C|UUUU|20250729|10:38:40.669310|S|46|9.685|0|46
C|UUUU|20250729|10:38:40.706603|S|180|9.685|0|180
C|UUUU|20250729|10:38:41.235812|S|180|9.685|0|180
C|UUUU|20250729|10:39:26.244123|S|56|9.635|0|56
C|UUUU|20250729|10:40:27.781224|S|100|9.625|0|100
C|UUUU|20250729|10:40:27.781237|S|80|9.625|0|80
C|UUUU|20250729|10:42:11.510674|S|35|9.7|0|35
C|UUUU|20250729|10:42:11.510674|S|65|9.7|0|65
C|UUUU|20250729|10:42:11.510680|S|35|9.7|0|35
C|UUUU|20250729|10:42:26.714503|S|21|9.69|0|21
C|UUUU|20250729|10:42:57.806678|S|20|9.7|0|20
C|UUUU|20250729|10:42:57.806679|S|40|9.7|0|40
C|UUUU|20250729|10:42:57.806679|S|100|9.7|0|100
C|UUUU|20250729|10:44:09.463754|S|90|9.68|0|90
C|UUUU|20250729|10:44:09.463764|S|100|9.68|0|100
C|UUUU|20250729|10:44:24.076133|S|5|9.66|0|5
C|UUUU|20250729|10:44:24.076133|S|6|9.66|0|6
C|UUUU|20250729|10:44:25.937639|S|100|9.66|0|100
C|UUUU|20250729|10:44:31.804100|S|10|9.66|0|10
C|UUUU|20250729|10:44:31.804100|S|90|9.66|0|90
C|UUUU|20250729|10:44:31.804107|S|90|9.66|0|90
C|UUUU|20250729|10:44:44.231262|S|100|9.67|0|100
C|UUUU|20250729|10:44:47.563019|S|100|9.67|0|100
C|UUUU|20250729|10:45:07.813275|S|100|9.66|0|100
C|UUUU|20250729|10:45:07.813283|S|100|9.66|0|100
C|UUUU|20250729|10:45:16.672115|S|100|9.66|0|100
C|UUUU|20250729|10:45:16.672115|S|100|9.66|0|100
C|UUUU|20250729|10:45:30.932873|S|100|9.66|0|100
C|UUUU|20250729|10:46:05.695938|S|100|9.65|0|100
C|UUUU|20250729|10:46:10.929548|S|100|9.655|0|100
C|UUUU|20250729|10:46:10.929648|S|90|9.655|0|90
C|UUUU|20250729|10:46:17.042737|S|100|9.655|0|100
C|UUUU|20250729|10:46:30.904791|S|190|9.645|0|190
C|UUUU|20250729|10:47:43.117540|S|125|9.655|0|125
C|UUUU|20250729|10:50:47.959170|S|100|9.64|0|100
C|UUUU|20250729|10:50:59.846253|S|100|9.64|0|100
C|UUUU|20250729|10:51:03.958640|S|109|9.63|0|109
C|UUUU|20250729|10:51:17.069008|S|100|9.61|0|100
C|UUUU|20250729|10:52:08.924117|S|100|9.6|0|100
C|UUUU|20250729|10:52:08.924118|S|100|9.6|0|100
C|UUUU|20250729|10:53:05.297509|S|9|9.63|0|9
C|UUUU|20250729|10:53:05.317417|S|100|9.625|0|100
C|UUUU|20250729|10:54:53.344098|S|6|9.59|0|6
C|UUUU|20250729|10:54:53.367390|S|29|9.57|0|29
C|UUUU|20250729|10:54:53.367611|S|200|9.565|0|200
C|UUUU|20250729|10:59:58.234135|S|100|9.59|0|100
C|UUUU|20250729|11:00:02.579587|S|100|9.58|0|100
C|UUUU|20250729|11:03:47.582370|S|2|9.575|0|2
C|UUUU|20250729|11:05:02.352701|S|100|9.58|0|100
C|UUUU|20250729|11:05:23.170375|S|9|9.56|0|9
C|UUUU|20250729|11:05:46.111464|S|200|9.555|0|200
C|UUUU|20250729|11:06:01.504379|S|48|9.55|0|48
C|UUUU|20250729|11:09:23.115423|S|6|9.53|0|6
C|UUUU|20250729|11:09:24.986059|S|159|9.53|0|159
C|UUUU|20250729|11:09:33.003698|S|100|9.52|0|100
C|UUUU|20250729|11:09:33.003698|S|100|9.52|0|100
C|UUUU|20250729|11:09:33.008007|S|213|9.52|0|213
C|UUUU|20250729|11:09:49.165399|S|100|9.52|0|100
C|UUUU|20250729|11:10:13.320067|S|100|9.51|0|100
C|UUUU|20250729|11:10:23.336458|S|100|9.505|0|100
C|UUUU|20250729|11:10:23.447389|S|100|9.505|0|100
C|UUUU|20250729|11:12:00.117629|S|100|9.515|0|100
C|UUUU|20250729|11:12:13.139753|S|100|9.52|0|100
C|UUUU|20250729|11:12:46.143110|S|100|9.54|0|100
C|UUUU|20250729|11:13:52.318298|S|100|9.55|0|100
C|UUUU|20250729|11:15:04.964974|S|87|9.51|0|87
C|UUUU|20250729|11:15:04.964974|S|13|9.51|0|13
C|UUUU|20250729|11:15:36.713976|S|100|9.5|0|100
C|UUUU|20250729|11:16:23.261606|S|18|9.47|0|18
C|UUUU|20250729|11:16:23.261606|S|5|9.47|0|5
C|UUUU|20250729|11:16:33.902083|S|1000|9.47|0|1000
C|UUUU|20250729|11:17:15.155151|S|198|9.47|0|198
C|UUUU|20250729|11:17:31.520690|S|2|9.465|0|2
C|UUUU|20250729|11:17:33.207509|S|100|9.465|0|100
C|UUUU|20250729|11:17:47.952039|S|100|9.465|0|100
C|UUUU|20250729|11:17:56.138970|S|198|9.465|0|198
C|UUUU|20250729|11:18:00.711928|S|10|9.46|0|10
C|UUUU|20250729|11:18:01.003128|S|78|9.45|0|78
C|UUUU|20250729|11:18:24.170167|S|300|9.46|0|300
C|UUUU|20250729|11:19:08.268852|S|100|9.49|0|100
C|UUUU|20250729|11:19:24.593314|S|100|9.475|0|100
C|UUUU|20250729|11:20:25.884493|S|1|9.45|0|1
C|UUUU|20250729|11:20:39.719123|S|100|9.45|0|100
C|UUUU|20250729|11:21:02.118144|S|8|9.47|0|8
C|UUUU|20250729|11:21:44.916569|S|6|9.44|0|6
C|UUUU|20250729|11:21:46.439476|S|200|9.435|0|200
C|UUUU|20250729|11:22:42.965248|S|200|9.425|0|200
C|UUUU|20250729|11:22:48.140875|S|200|9.425|0|200
C|UUUU|20250729|11:22:48.223702|S|200|9.415|0|200
C|UUUU|20250729|11:22:48.223849|S|100|9.42|0|100
C|UUUU|20250729|11:22:48.223849|S|100|9.42|0|100
C|UUUU|20250729|11:22:48.303051|S|100|9.42|0|100
C|UUUU|20250729|11:22:50.264447|S|35|9.42|0|35
C|UUUU|20250729|11:22:55.567522|S|100|9.42|0|100
C|UUUU|20250729|11:22:55.758714|S|100|9.425|0|100
C|UUUU|20250729|11:23:11.946648|S|150|9.405|0|150
C|UUUU|20250729|11:23:19.526256|S|100|9.425|0|100
C|UUUU|20250729|11:23:19.526263|S|80|9.425|0|80
C|UUUU|20250729|11:24:53.226121|S|80|9.43|0|80
C|UUUU|20250729|11:24:53.226121|S|100|9.43|0|100
C|UUUU|20250729|11:25:30.018801|S|100|9.42|0|100
C|UUUU|20250729|11:25:36.043497|S|100|9.41|0|100
C|UUUU|20250729|11:25:50.313461|S|17|9.4|0|17
C|UUUU|20250729|11:25:52.104810|S|100|9.405|0|100
C|UUUU|20250729|11:26:05.001243|S|15|9.4|0|15
C|UUUU|20250729|11:26:46.567717|S|100|9.395|0|100
C|UUUU|20250729|11:28:31.713591|S|100|9.38|0|100
C|UUUU|20250729|11:28:35.437882|S|100|9.38|0|100
C|UUUU|20250729|11:28:35.438243|S|100|9.38|0|100
C|UUUU|20250729|11:28:35.438243|S|100|9.38|0|100
C|UUUU|20250729|11:28:45.228067|S|100|9.39|0|100
C|UUUU|20250729|11:29:23.200908|S|99|9.38|0|99
C|UUUU|20250729|11:29:25.018360|S|53|9.38|0|53
C|UUUU|20250729|11:29:26.915479|S|100|9.37|0|100
C|UUUU|20250729|11:29:29.075568|S|100|9.365|0|100
C|UUUU|20250729|11:29:31.276524|S|100|9.365|0|100
C|UUUU|20250729|11:29:42.338361|S|100|9.365|0|100
C|UUUU|20250729|11:30:28.755769|S|100|9.445|0|100
C|UUUU|20250729|11:30:41.484658|S|100|9.405|0|100
C|UUUU|20250729|11:30:41.484721|S|110|9.405|0|110
C|UUUU|20250729|11:31:05.191523|S|100|9.4|0|100
C|UUUU|20250729|11:31:05.191523|S|100|9.4|0|100
C|UUUU|20250729|11:32:47.324610|S|100|9.39|0|100
C|UUUU|20250729|11:32:58.852068|S|200|9.395|0|200
C|UUUU|20250729|11:33:10.428697|S|100|9.395|0|100
C|UUUU|20250729|11:33:10.828392|S|100|9.395|0|100
C|UUUU|20250729|11:33:53.227200|S|100|9.43|0|100
C|UUUU|20250729|11:34:17.522059|S|15|9.44|0|15
C|UUUU|20250729|11:34:43.045038|S|6|9.41|0|6
C|UUUU|20250729|11:34:55.811772|S|100|9.41|0|100
C|UUUU|20250729|11:35:26.853146|S|100|9.395|0|100
C|UUUU|20250729|11:35:32.859263|S|100|9.395|0|100
C|UUUU|20250729|11:36:05.632820|S|100|9.36|0|100
C|UUUU|20250729|11:37:09.117289|S|100|9.37|0|100
C|UUUU|20250729|11:37:09.117289|S|100|9.37|0|100
C|UUUU|20250729|11:37:11.875802|S|100|9.36|0|100
C|UUUU|20250729|11:37:49.859188|S|100|9.36|0|100
C|UUUU|20250729|11:39:12.247332|S|17|9.33|0|17
C|UUUU|20250729|11:41:06.954266|S|100|9.325|0|100
C|UUUU|20250729|11:41:06.954335|S|10|9.325|0|10
C|UUUU|20250729|11:41:51.930304|S|339|9.31|0|339
C|UUUU|20250729|11:41:51.930335|S|251|9.31|0|251
C|UUUU|20250729|11:41:53.245768|S|100|9.31|0|100
C|UUUU|20250729|11:42:59.223989|S|100|9.31|0|100
C|UUUU|20250729|11:43:00.739777|S|11|9.3|0|11
C|UUUU|20250729|11:44:29.970403|S|100|9.32|0|100
C|UUUU|20250729|11:44:43.484074|S|10|9.3|0|10
C|UUUU|20250729|11:44:43.487526|S|6|9.29|0|6
C|UUUU|20250729|11:49:50.320979|S|210|9.335|0|210
C|UUUU|20250729|11:49:50.469614|S|210|9.335|0|210
C|UUUU|20250729|11:49:50.482229|S|210|9.335|0|210
C|UUUU|20250729|11:49:50.595423|S|210|9.335|0|210
C|UUUU|20250729|11:51:00.929286|S|100|9.375|0|100
C|UUUU|20250729|11:51:03.200912|S|210|9.385|0|210
C|UUUU|20250729|11:52:16.238250|S|100|9.44|0|100
C|UUUU|20250729|11:59:48.840134|S|94|9.45|0|94
C|UUUU|20250729|12:01:00.968823|S|6|9.49|0|6
C|UUUU|20250729|12:01:17.421802|S|6|9.47|0|6
C|UUUU|20250729|12:06:18.344363|S|6|9.44|0|6
C|UUUU|20250729|12:07:29.587086|S|100|9.43|0|100
C|UUUU|20250729|12:07:29.587086|S|100|9.43|0|100
C|UUUU|20250729|12:14:01.965944|S|7|9.37|0|7
C|UUUU|20250729|12:14:03.559421|S|100|9.38|0|100
C|UUUU|20250729|12:14:03.559421|S|100|9.38|0|100
C|UUUU|20250729|12:14:13.887992|S|16|9.36|0|16
C|UUUU|20250729|12:14:21.007546|S|15|9.365|0|15
C|UUUU|20250729|12:14:56.059530|S|100|9.42|0|100
C|UUUU|20250729|12:14:56.059537|S|100|9.42|0|100
C|UUUU|20250729|12:14:56.059570|S|100|9.42|0|100
C|UUUU|20250729|12:14:56.059602|S|53|9.42|0|53
C|UUUU|20250729|12:14:56.059602|S|88|9.42|0|88
C|UUUU|20250729|12:14:56.059631|S|100|9.42|0|100
C|UUUU|20250729|12:14:56.059632|S|559|9.42|0|559
C|UUUU|20250729|12:15:18.642704|S|100|9.43|0|100
C|UUUU|20250729|12:15:18.642826|S|100|9.43|0|100
C|UUUU|20250729|12:16:47.344058|S|6|9.4|0|6
C|UUUU|20250729|12:17:21.349891|S|100|9.38|0|100
C|UUUU|20250729|12:19:10.991919|S|100|9.39|0|100
C|UUUU|20250729|12:20:09.100790|S|100|9.405|0|100
C|UUUU|20250729|12:20:13.905575|S|100|9.405|0|100
C|UUUU|20250729|12:20:13.905622|S|100|9.405|0|100
C|UUUU|20250729|12:20:14.827223|S|100|9.405|0|100
C|UUUU|20250729|12:21:04.475478|S|100|9.39|0|100
C|UUUU|20250729|12:21:41.250214|S|100|9.395|0|100
C|UUUU|20250729|12:22:03.333929|S|20|9.39|0|20
C|UUUU|20250729|12:23:13.513825|S|100|9.385|0|100
C|UUUU|20250729|12:23:13.513832|S|23|9.385|0|23
C|UUUU|20250729|12:24:43.461390|S|50|9.38|0|50
C|UUUU|20250729|12:27:52.274845|S|23|9.37|0|23
C|UUUU|20250729|12:30:17.843407|S|73|9.4|0|73
C|UUUU|20250729|12:30:17.843408|S|27|9.4|0|27
C|UUUU|20250729|12:30:17.978636|S|100|9.4|0|100
C|UUUU|20250729|12:30:26.670102|S|100|9.4|0|100
C|UUUU|20250729|12:31:10.794417|S|100|9.395|0|100
C|UUUU|20250729|12:31:48.067818|S|5|9.38|0|5
C|UUUU|20250729|12:35:32.897269|S|220|9.385|0|220
C|UUUU|20250729|12:37:38.689028|S|220|9.365|0|220
C|UUUU|20250729|12:38:42.057757|S|100|9.37|0|100
C|UUUU|20250729|12:39:06.726705|S|34|9.36|0|34
C|UUUU|20250729|12:40:53.180026|S|200|9.345|0|200
C|UUUU|20250729|12:41:20.893519|S|100|9.36|0|100
C|UUUU|20250729|12:41:20.893676|S|100|9.36|0|100
C|UUUU|20250729|12:41:21.103308|S|14|9.36|0|14
C|UUUU|20250729|12:44:52.897055|S|100|9.355|0|100
C|UUUU|20250729|12:44:56.674150|S|100|9.36|0|100
C|UUUU|20250729|12:45:10.046204|S|100|9.36|0|100
C|UUUU|20250729|12:48:17.586337|S|100|9.35|0|100
C|UUUU|20250729|12:48:42.853225|S|10|9.35|0|10
C|UUUU|20250729|12:50:12.116543|S|10|9.35|0|10
C|UUUU|20250729|12:51:46.782424|S|10|9.35|0|10
C|UUUU|20250729|12:52:40.690550|S|45|9.34|0|45
C|UUUU|20250729|12:54:43.217168|S|12|9.35|0|12
C|UUUU|20250729|12:54:43.217169|S|100|9.35|0|100
C|UUUU|20250729|12:54:46.744879|S|10|9.355|0|10
C|UUUU|20250729|12:57:47.340880|S|100|9.37|0|100
C|UUUU|20250729|12:57:48.247358|S|100|9.37|0|100
C|UUUU|20250729|12:57:48.247358|S|100|9.37|0|100
C|UUUU|20250729|13:00:27.711565|S|69|9.4|0|69
C|UUUU|20250729|13:01:20.096541|S|100|9.41|0|100
C|UUUU|20250729|13:01:20.100861|S|1|9.41|0|1
C|UUUU|20250729|13:01:20.100861|S|99|9.41|0|99
C|UUUU|20250729|13:02:48.741449|S|100|9.4|0|100
C|UUUU|20250729|13:03:37.003105|S|1|9.39|0|1
C|UUUU|20250729|13:04:23.010949|S|100|9.4|0|100
C|UUUU|20250729|13:06:20.482772|S|12|9.39|0|12
C|UUUU|20250729|13:07:22.992070|S|220|9.385|0|220
C|UUUU|20250729|13:08:30.320516|S|6|9.38|0|6
C|UUUU|20250729|13:08:30.320516|S|6|9.38|0|6
C|UUUU|20250729|13:08:30.320516|S|6|9.38|0|6
C|UUUU|20250729|13:09:48.678959|S|50|9.38|0|50
C|UUUU|20250729|13:09:48.678960|S|50|9.38|0|50
C|UUUU|20250729|13:09:59.874674|S|100|9.38|0|100
C|UUUU|20250729|13:14:12.167533|S|300|9.42|0|300
C|UUUU|20250729|13:14:16.579241|S|100|9.43|0|100
C|UUUU|20250729|13:14:16.579241|S|15|9.43|0|15
C|UUUU|20250729|13:14:16.579241|S|12|9.43|0|12
C|UUUU|20250729|13:14:16.579242|S|28|9.43|0|28
C|UUUU|20250729|13:15:41.427420|S|100|9.45|0|100
C|UUUU|20250729|13:16:36.774813|S|100|9.44|0|100
C|UUUU|20250729|13:18:13.371956|S|36|9.44|0|36
C|UUUU|20250729|13:19:58.168980|S|31|9.47|0|31
C|UUUU|20250729|13:24:35.377373|S|17|9.45|0|17
C|UUUU|20250729|13:24:36.124513|S|100|9.45|0|100
C|UUUU|20250729|13:26:29.670956|S|100|9.46|0|100
C|UUUU|20250729|13:28:12.124311|S|44|9.47|0|44
C|UUUU|20250729|13:29:35.858646|S|100|9.47|0|100
C|UUUU|20250729|13:32:01.537511|S|4|9.47|0|4
C|UUUU|20250729|13:32:12.354630|S|6|9.46|0|6
C|UUUU|20250729|13:34:54.170409|S|200|9.47|0|200
C|UUUU|20250729|13:36:53.534435|S|97|9.54|0|97
C|UUUU|20250729|13:38:40.589084|S|2|9.495|0|2
C|UUUU|20250729|13:39:56.828588|S|10|9.485|0|10
C|UUUU|20250729|13:44:30.528926|S|100|9.5|0|100
C|UUUU|20250729|13:44:30.531712|S|230|9.505|0|230
C|UUUU|20250729|13:47:00.463586|S|100|9.51|0|100
C|UUUU|20250729|13:48:49.349887|S|167|9.515|0|167
C|UUUU|20250729|13:49:03.149677|S|10|9.52|0|10
C|UUUU|20250729|13:49:03.149686|S|90|9.52|0|90
C|UUUU|20250729|13:49:03.149686|S|10|9.52|0|10
C|UUUU|20250729|13:51:37.739531|S|100|9.55|0|100
C|UUUU|20250729|13:52:19.966845|S|100|9.54|0|100
C|UUUU|20250729|13:52:19.966845|S|100|9.54|0|100
C|UUUU|20250729|13:55:56.711141|S|100|9.55|0|100
C|UUUU|20250729|13:59:49.029209|S|78|9.56|0|78
C|UUUU|20250729|14:02:25.392181|S|11|9.58|0|11
C|UUUU|20250729|14:03:20.193447|S|5|9.6|0|5
C|UUUU|20250729|14:03:52.893347|S|15|9.6|0|15
C|UUUU|20250729|14:04:11.757224|S|100|9.6|0|100
C|UUUU|20250729|14:04:51.381925|S|100|9.62|0|100
C|UUUU|20250729|14:07:09.126384|S|15|9.61|0|15
C|UUUU|20250729|14:07:47.406650|E|100|9.605|0|100
C|UUUU|20250729|14:08:52.480187|S|230|9.595|0|230
C|UUUU|20250729|14:08:52.649728|S|230|9.605|0|230
C|UUUU|20250729|14:09:02.919010|S|230|9.605|0|230
C|UUUU|20250729|14:09:28.448453|S|230|9.595|0|230
C|UUUU|20250729|14:09:28.465598|S|138|9.595|0|138
C|UUUU|20250729|14:09:28.465675|S|92|9.595|0|92
C|UUUU|20250729|14:09:28.478601|S|230|9.595|0|230
C|UUUU|20250729|14:09:28.499364|S|46|9.595|0|46
C|UUUU|20250729|14:09:28.499431|S|184|9.595|0|184
C|UUUU|20250729|14:09:28.511509|S|184|9.595|0|184
C|UUUU|20250729|14:09:28.511576|S|46|9.595|0|46
C|UUUU|20250729|14:09:28.522450|S|230|9.595|0|230
C|UUUU|20250729|14:09:28.532163|S|92|9.595|0|92
C|UUUU|20250729|14:09:28.532237|S|138|9.595|0|138
C|UUUU|20250729|14:09:28.539425|S|230|9.595|0|230
C|UUUU|20250729|14:09:28.684084|S|120|9.595|0|120
C|UUUU|20250729|14:09:28.694918|S|248|9.595|0|248
C|UUUU|20250729|14:09:28.694974|S|102|9.595|0|102
C|UUUU|20250729|14:09:28.700562|S|350|9.595|0|350
C|UUUU|20250729|14:09:28.706701|S|18|9.595|0|18
C|UUUU|20250729|14:09:28.706756|S|332|9.595|0|332
C|UUUU|20250729|14:09:28.712378|S|350|9.595|0|350
C|UUUU|20250729|14:09:28.805358|S|100|9.595|0|100
C|UUUU|20250729|14:09:28.805367|S|250|9.595|0|250
C|UUUU|20250729|14:13:43.213493|S|70|9.6|0|70
C|UUUU|20250729|14:14:48.952045|S|34|9.59|0|34
C|UUUU|20250729|14:14:48.952045|S|66|9.59|0|66
C|UUUU|20250729|14:18:45.999445|S|15|9.6|0|15
C|UUUU|20250729|14:20:20.446216|S|15|9.6|0|15
C|UUUU|20250729|14:22:35.109546|S|52|9.6|0|52
C|UUUU|20250729|14:23:00.348305|S|100|9.585|0|100
C|UUUU|20250729|14:23:00.350380|S|500|9.6|0|500
C|UUUU|20250729|14:23:03.042689|S|230|9.605|0|230
C|UUUU|20250729|14:23:03.050003|S|230|9.605|0|230
C|UUUU|20250729|14:23:03.060917|S|1|9.605|0|1
C|UUUU|20250729|14:23:03.060985|S|229|9.605|0|229
C|UUUU|20250729|14:23:03.072312|S|230|9.605|0|230
C|UUUU|20250729|14:23:03.100499|S|2|9.605|0|2
C|UUUU|20250729|14:23:03.100569|S|228|9.605|0|228
C|UUUU|20250729|14:23:03.150875|S|230|9.605|0|230
C|UUUU|20250729|14:23:03.328946|S|3|9.605|0|3
C|UUUU|20250729|14:23:03.329031|S|227|9.605|0|227
C|UUUU|20250729|14:29:41.423070|S|4|9.59|0|4
C|UUUU|20250729|14:32:53.324937|S|240|9.595|0|240
C|UUUU|20250729|14:35:22.829072|E|100|9.595|0|100
C|UUUU|20250729|14:35:35.822097|S|100|9.6|0|100
C|UUUU|20250729|14:35:35.822097|S|200|9.6|0|200
C|UUUU|20250729|14:40:38.053959|S|1|9.61|0|1
C|UUUU|20250729|14:43:46.308985|S|12|9.6|0|12
C|UUUU|20250729|14:46:53.091815|S|100|9.59|0|100
C|UUUU|20250729|14:46:53.168815|S|240|9.575|0|240
C|UUUU|20250729|14:47:00.199033|S|11|9.575|0|11
C|UUUU|20250729|14:47:08.844924|S|100|9.57|0|100
C|UUUU|20250729|14:47:08.845823|S|100|9.57|0|100
C|UUUU|20250729|14:47:13.214512|S|81|9.58|0|81
C|UUUU|20250729|14:47:13.214512|S|119|9.58|0|119
C|UUUU|20250729|14:47:25.216700|S|100|9.58|0|100
C|UUUU|20250729|14:48:53.227468|S|100|9.58|0|100
C|UUUU|20250729|14:48:53.227468|S|100|9.575|0|100
C|UUUU|20250729|14:48:58.228084|S|100|9.58|0|100
C|UUUU|20250729|14:49:06.228092|S|200|9.575|0|200
C|UUUU|20250729|14:49:09.258406|S|100|9.57|0|100
C|UUUU|20250729|14:49:10.300353|S|100|9.56|0|100
C|UUUU|20250729|14:49:10.300353|S|3|9.56|0|3
C|UUUU|20250729|14:49:10.300353|S|200|9.56|0|200
C|UUUU|20250729|14:49:51.231650|S|100|9.59|0|100
C|UUUU|20250729|14:51:12.659037|S|100|9.61|0|100
C|UUUU|20250729|14:52:52.248420|S|100|9.59|0|100
C|UUUU|20250729|14:52:57.219643|S|12|9.58|0|12
C|UUUU|20250729|14:52:58.248997|S|200|9.585|0|200
C|UUUU|20250729|14:52:58.518912|S|6|9.57|0|6
C|UUUU|20250729|14:53:08.252608|S|100|9.58|0|100
C|UUUU|20250729|14:53:19.253443|S|100|9.58|0|100
C|UUUU|20250729|14:53:25.254451|S|100|9.58|0|100
C|UUUU|20250729|14:53:38.258584|S|100|9.575|0|100
C|UUUU|20250729|14:53:38.344492|S|24|9.57|0|24
C|UUUU|20250729|14:53:38.344625|S|6|9.57|0|6
C|UUUU|20250729|14:55:05.724401|S|28|9.55|0|28
C|UUUU|20250729|14:55:25.394606|S|72|9.55|0|72
C|UUUU|20250729|14:55:31.657967|S|100|9.54|0|100
C|UUUU|20250729|14:55:33.404012|S|100|9.54|0|100
C|UUUU|20250729|15:00:55.462782|S|25|9.54|0|25
C|UUUU|20250729|15:00:55.470239|S|100|9.54|0|100
C|UUUU|20250729|15:00:58.925802|S|100|9.54|0|100
C|UUUU|20250729|15:01:23.052016|S|75|9.54|0|75
C|UUUU|20250729|15:01:23.052016|S|25|9.54|0|25
C|UUUU|20250729|15:01:40.279404|S|4|9.55|0|4
C|UUUU|20250729|15:01:40.934865|S|8|9.55|0|8
C|UUUU|20250729|15:01:40.934865|S|12|9.55|0|12
C|UUUU|20250729|15:04:43.930082|S|100|9.53|0|100
C|UUUU|20250729|15:04:43.930082|S|100|9.53|0|100
C|UUUU|20250729|15:05:14.027704|S|100|9.55|0|100
C|UUUU|20250729|15:05:57.612303|S|100|9.54|0|100
C|UUUU|20250729|15:05:57.612958|S|10|9.54|0|10
C|UUUU|20250729|15:06:31.345908|S|6|9.54|0|6
C|UUUU|20250729|15:06:43.727950|S|12|9.54|0|12
C|UUUU|20250729|15:06:43.727950|S|12|9.54|0|12
C|UUUU|20250729|15:07:06.726015|S|100|9.535|0|100
C|UUUU|20250729|15:07:31.723777|S|100|9.535|0|100
C|UUUU|20250729|15:07:31.724218|S|100|9.535|0|100
C|UUUU|20250729|15:07:36.724922|S|100|9.54|0|100
C|UUUU|20250729|15:07:49.730909|S|100|9.54|0|100
C|UUUU|20250729|15:08:33.888066|S|100|9.535|0|100
C|UUUU|20250729|15:10:45.448545|S|100|9.52|0|100
C|UUUU|20250729|15:12:13.498090|S|100|9.51|0|100
C|UUUU|20250729|15:14:25.776811|S|11|9.51|0|11
C|UUUU|20250729|15:14:30.682615|S|62|9.51|0|62
C|UUUU|20250729|15:16:15.517766|S|1|9.51|0|1
C|UUUU|20250729|15:16:25.408079|S|11|9.51|0|11
C|UUUU|20250729|15:16:29.482014|S|32|9.52|0|32
C|UUUU|20250729|15:16:55.165700|S|12|9.51|0|12
C|UUUU|20250729|15:16:55.165700|S|76|9.51|0|76
C|UUUU|20250729|15:17:33.180542|S|12|9.51|0|12
C|UUUU|20250729|15:17:33.180542|S|100|9.51|0|100
C|UUUU|20250729|15:17:45.502971|S|30|9.5|0|30
C|UUUU|20250729|15:18:39.591574|S|200|9.5|0|200
C|UUUU|20250729|15:19:15.572794|S|100|9.49|0|100
C|UUUU|20250729|15:19:15.572794|S|100|9.49|0|100
C|UUUU|20250729|15:19:15.572794|S|100|9.49|0|100
C|UUUU|20250729|15:19:30.496528|S|100|9.49|0|100
C|UUUU|20250729|15:19:30.509274|S|200|9.49|0|200
C|UUUU|20250729|15:19:30.510316|S|57|9.49|0|57
C|UUUU|20250729|15:19:30.510345|S|2|9.49|0|2
C|UUUU|20250729|15:20:25.047894|S|100|9.48|0|100
C|UUUU|20250729|15:20:25.047894|S|30|9.48|0|30
C|UUUU|20250729|15:20:25.048714|S|100|9.48|0|100
C|UUUU|20250729|15:20:25.096971|S|300|9.485|0|300
C|UUUU|20250729|15:20:29.166786|S|100|9.48|0|100
C|UUUU|20250729|15:20:29.166876|S|32|9.48|0|32
C|UUUU|20250729|15:20:53.896436|S|100|9.48|0|100
C|UUUU|20250729|15:20:54.570493|S|100|9.48|0|100
C|UUUU|20250729|15:21:01.160464|S|100|9.48|0|100
C|UUUU|20250729|15:23:29.907582|S|100|9.46|0|100
C|UUUU|20250729|15:23:29.912190|S|100|9.46|0|100
C|UUUU|20250729|15:23:29.913467|S|100|9.46|0|100
C|UUUU|20250729|15:23:29.913508|S|200|9.455|0|200
C|UUUU|20250729|15:23:29.917360|S|100|9.45|0|100
C|UUUU|20250729|15:23:29.917360|S|3|9.45|0|3
C|UUUU|20250729|15:23:29.917360|S|100|9.45|0|100
C|UUUU|20250729|15:23:29.917602|S|100|9.45|0|100
C|UUUU|20250729|15:23:29.928114|S|300|9.455|0|300
C|UUUU|20250729|15:23:30.015240|S|100|9.45|0|100
C|UUUU|20250729|15:23:30.015240|S|200|9.45|0|200
C|UUUU|20250729|15:23:32.974743|S|100|9.45|0|100
C|UUUU|20250729|15:23:33.288725|S|200|9.45|0|200
C|UUUU|20250729|15:23:33.288725|S|100|9.45|0|100
C|UUUU|20250729|15:24:54.404030|S|12|9.44|0|12
C|UUUU|20250729|15:24:54.404030|S|1|9.44|0|1
C|UUUU|20250729|15:24:54.557146|S|3|9.44|0|3
C|UUUU|20250729|15:24:54.557147|S|2|9.44|0|2
C|UUUU|20250729|15:26:05.296390|S|310|9.455|0|310
C|UUUU|20250729|15:26:41.468046|S|200|9.47|0|200
C|UUUU|20250729|15:29:00.265568|S|90|9.46|0|90
C|UUUU|20250729|15:29:21.717702|S|200|9.47|0|200
C|UUUU|20250729|15:29:21.718694|S|200|9.47|0|200
C|UUUU|20250729|15:29:23.126056|S|15|9.46|0|15
C|UUUU|20250729|15:29:23.126057|S|11|9.46|0|11
C|UUUU|20250729|15:29:23.369254|S|200|9.455|0|200
C|UUUU|20250729|15:29:23.369318|S|120|9.455|0|120
C|UUUU|20250729|15:30:00.805066|S|200|9.455|0|200
C|UUUU|20250729|15:30:01.100113|S|200|9.455|0|200
C|UUUU|20250729|15:30:01.212369|S|200|9.455|0|200
C|UUUU|20250729|15:30:01.697905|S|200|9.455|0|200
C|UUUU|20250729|15:30:04.332430|S|120|9.455|0|120
C|UUUU|20250729|15:30:04.342214|S|80|9.455|0|80
C|UUUU|20250729|15:30:04.700101|S|200|9.455|0|200
C|UUUU|20250729|15:30:05.130267|S|200|9.455|0|200
C|UUUU|20250729|15:30:06.141296|S|120|9.455|0|120
C|UUUU|20250729|15:30:06.147586|S|80|9.455|0|80
C|UUUU|20250729|15:30:06.350100|S|200|9.455|0|200
C|UUUU|20250729|15:30:10.367779|S|1|9.45|0|1
C|UUUU|20250729|15:30:21.735157|S|200|9.455|0|200
C|UUUU|20250729|15:30:23.409760|S|200|9.455|0|200
C|UUUU|20250729|15:30:23.421785|S|200|9.455|0|200
C|UUUU|20250729|15:30:23.950103|S|120|9.455|0|120
C|UUUU|20250729|15:30:26.297380|S|80|9.455|0|80
C|UUUU|20250729|15:31:29.631474|S|200|9.455|0|200
C|UUUU|20250729|15:31:29.631599|S|5|9.45|0|5
C|UUUU|20250729|15:31:29.631600|S|2|9.45|0|2
C|UUUU|20250729|15:31:29.631600|S|100|9.45|0|100
C|UUUU|20250729|15:31:29.631600|S|3|9.45|0|3
C|UUUU|20250729|15:31:29.631600|S|100|9.45|0|100
C|UUUU|20250729|15:31:29.631601|S|100|9.45|0|100
C|UUUU|20250729|15:31:29.631601|S|4|9.45|0|4
C|UUUU|20250729|15:31:45.200881|S|320|9.455|0|320
C|UUUU|20250729|15:31:45.703946|S|100|9.455|0|100
C|UUUU|20250729|15:31:45.718035|S|100|9.455|0|100
C|UUUU|20250729|15:31:45.718042|S|100|9.455|0|100
C|UUUU|20250729|15:31:47.142086|S|200|9.455|0|200
C|UUUU|20250729|15:32:38.023605|S|95|9.45|0|95
C|UUUU|20250729|15:32:44.848135|S|200|9.455|0|200
C|UUUU|20250729|15:32:48.954576|S|12|9.455|0|12
C|UUUU|20250729|15:32:51.411839|S|18|9.44|0|18
C|UUUU|20250729|15:32:51.411839|S|1|9.44|0|1
C|UUUU|20250729|15:32:51.423657|S|330|9.435|0|330
C|UUUU|20250729|15:32:51.431129|S|330|9.435|0|330
C|UUUU|20250729|15:32:51.994348|S|18|9.43|0|18
C|UUUU|20250729|15:32:52.094839|S|200|9.435|0|200
C|UUUU|20250729|15:33:24.531568|S|200|9.43|0|200
C|UUUU|20250729|15:33:26.742240|S|100|9.43|0|100
C|UUUU|20250729|15:33:26.742449|S|100|9.43|0|100
C|UUUU|20250729|15:33:34.352877|S|100|9.42|0|100
C|UUUU|20250729|15:33:53.329640|S|200|9.43|0|200
C|UUUU|20250729|15:34:07.430144|S|100|9.425|0|100
C|UUUU|20250729|15:34:10.670706|S|100|9.425|0|100
C|UUUU|20250729|15:34:16.730616|S|100|9.425|0|100
C|UUUU|20250729|15:34:41.450592|S|100|9.425|0|100
C|UUUU|20250729|15:34:44.556452|S|100|9.425|0|100
C|UUUU|20250729|15:34:55.261714|S|65|9.42|0|65
C|UUUU|20250729|15:34:55.265345|S|135|9.42|0|135
C|UUUU|20250729|15:35:58.076093|S|1|9.4|0|1
C|UUUU|20250729|15:36:01.266379|S|100|9.4|0|100
C|UUUU|20250729|15:36:02.516648|S|100|9.39|0|100
C|UUUU|20250729|15:38:18.759858|S|200|9.39|0|200
C|UUUU|20250729|15:38:18.788986|S|200|9.4|0|200
C|UUUU|20250729|15:39:18.859270|S|1|9.4|0|1
C|UUUU|20250729|15:39:27.956949|S|1|9.4|0|1
C|UUUU|20250729|15:39:56.050116|S|27|9.39|0|27
C|UUUU|20250729|15:40:00.173631|S|100|9.4|0|100
C|UUUU|20250729|15:40:08.929155|S|200|9.41|0|200
C|UUUU|20250729|15:40:49.101224|S|100|9.415|0|100
C|UUUU|20250729|15:40:57.119885|S|100|9.415|0|100
C|UUUU|20250729|15:40:57.149370|S|100|9.415|0|100
C|UUUU|20250729|15:40:57.196373|S|100|9.415|0|100
C|UUUU|20250729|15:40:57.432664|S|100|9.415|0|100
C|UUUU|20250729|15:40:58.064069|S|100|9.415|0|100
C|UUUU|20250729|15:40:58.066753|S|100|9.415|0|100
C|UUUU|20250729|15:40:58.190847|S|100|9.415|0|100
C|UUUU|20250729|15:40:59.392010|S|100|9.415|0|100
C|UUUU|20250729|15:40:59.394976|S|100|9.415|0|100
C|UUUU|20250729|15:40:59.402568|S|100|9.415|0|100
C|UUUU|20250729|15:41:00.018222|S|100|9.415|0|100
C|UUUU|20250729|15:41:08.192530|S|100|9.415|0|100
C|UUUU|20250729|15:41:15.730796|S|100|9.42|0|100
C|UUUU|20250729|15:41:15.731344|S|100|9.42|0|100
C|UUUU|20250729|15:41:43.565768|S|100|9.415|0|100
C|UUUU|20250729|15:41:59.125428|S|100|9.415|0|100
C|UUUU|20250729|15:41:59.125531|S|250|9.415|0|250
C|UUUU|20250729|15:42:05.413888|S|100|9.42|0|100
C|UUUU|20250729|15:42:14.746755|S|12|9.415|0|12
C|UUUU|20250729|15:42:31.448403|S|43|9.41|0|43
C|UUUU|20250729|15:42:31.448403|S|100|9.41|0|100
C|UUUU|20250729|15:42:31.466804|S|100|9.415|0|100
C|UUUU|20250729|15:42:31.467363|S|100|9.415|0|100
C|UUUU|20250729|15:42:31.467710|S|100|9.415|0|100
C|UUUU|20250729|15:42:36.004799|S|57|9.41|0|57
C|UUUU|20250729|15:42:49.612477|S|100|9.42|0|100
C|UUUU|20250729|15:42:49.612477|S|200|9.42|0|200
C|UUUU|20250729|15:43:01.471033|S|21|9.41|0|21
C|UUUU|20250729|15:43:35.462835|S|200|9.42|0|200
C|UUUU|20250729|15:43:37.468235|S|12|9.41|0|12
C|UUUU|20250729|15:44:27.139104|S|200|9.42|0|200
C|UUUU|20250729|15:44:36.288941|S|2|9.415|0|2
C|UUUU|20250729|15:44:36.954258|S|100|9.415|0|100
C|UUUU|20250729|15:44:40.896081|S|100|9.415|0|100
C|UUUU|20250729|15:44:45.971907|S|100|9.42|0|100
C|UUUU|20250729|15:45:06.016772|S|100|9.42|0|100
C|UUUU|20250729|15:45:38.539680|S|67|9.42|0|67
C|UUUU|20250729|15:45:40.738271|S|100|9.42|0|100
C|UUUU|20250729|15:45:49.696550|S|200|9.425|0|200
C|UUUU|20250729|15:45:49.696844|S|49|9.425|0|49
C|UUUU|20250729|15:45:49.696844|S|151|9.425|0|151
C|UUUU|20250729|15:46:14.655800|S|360|9.425|0|360
C|UUUU|20250729|15:46:18.434383|S|360|9.425|0|360
C|UUUU|20250729|15:46:26.378943|S|400|9.41|0|400
C|UUUU|20250729|15:46:26.385981|S|400|9.41|0|400
C|UUUU|20250729|15:46:26.489130|S|400|9.41|0|400
C|UUUU|20250729|15:46:49.550274|S|200|9.39|0|200
C|UUUU|20250729|15:48:00.369096|S|100|9.39|0|100
C|UUUU|20250729|15:48:00.836053|S|100|9.39|0|100
C|UUUU|20250729|15:48:32.141419|S|32|9.39|0|32
C|UUUU|20250729|15:48:56.280804|S|315|9.42|0|315
C|UUUU|20250729|15:48:58.294881|S|370|9.435|0|370
C|UUUU|20250729|15:49:08.317779|S|370|9.445|0|370
C|UUUU|20250729|15:49:08.381473|S|500|9.445|0|500
C|UUUU|20250729|15:49:08.381590|S|60|9.445|0|60
C|UUUU|20250729|15:49:13.404516|S|400|9.44|0|400
C|UUUU|20250729|15:49:13.518717|S|370|9.435|0|370
C|UUUU|20250729|15:49:14.180913|S|100|9.435|0|100
C|UUUU|20250729|15:49:23.050286|S|370|9.435|0|370
C|UUUU|20250729|15:49:23.050286|S|52|9.44|0|52
C|UUUU|20250729|15:49:23.050286|S|30|9.44|0|30
C|UUUU|20250729|15:49:30.033612|S|400|9.44|0|400
C|UUUU|20250729|15:49:30.755513|S|370|9.445|0|370
C|UUUU|20250729|15:49:38.771252|S|370|9.455|0|370
C|UUUU|20250729|15:49:53.034368|S|300|9.455|0|300
C|UUUU|20250729|15:49:58.035940|S|73|9.455|0|73
C|UUUU|20250729|15:50:02.003621|S|370|9.465|0|370
C|UUUU|20250729|15:50:03.690430|S|400|9.46|0|400
C|UUUU|20250729|15:50:03.690431|S|200|9.46|0|200
C|UUUU|20250729|15:50:10.596156|S|301|9.455|0|301
C|UUUU|20250729|15:50:30.557913|S|12|9.455|0|12
C|UUUU|20250729|15:50:40.822499|S|6|9.45|0|6
C|UUUU|20250729|15:51:04.184239|S|13|9.46|0|13
C|UUUU|20250729|15:51:06.034556|S|300|9.47|0|300
C|UUUU|20250729|15:51:12.033964|S|400|9.48|0|400
C|UUUU|20250729|15:51:12.033998|S|600|9.48|0|600
C|UUUU|20250729|15:52:19.034516|S|200|9.465|0|200
C|UUUU|20250729|15:52:52.523033|S|19|9.47|0|19
C|UUUU|20250729|15:54:40.482295|S|104|9.465|0|104
C|UUUU|20250729|15:55:31.281899|S|352|9.49|0|352
C|UUUU|20250729|15:55:44.669994|S|390|9.475|0|390
C|UUUU|20250729|15:55:48.596408|S|17|9.48|0|17
C|UUUU|20250729|15:55:49.833426|S|100|9.475|0|100
C|UUUU|20250729|15:55:49.833516|S|290|9.475|0|290
C|UUUU|20250729|15:55:50.131107|S|100|9.475|0|100
C|UUUU|20250729|15:55:50.442284|S|400|9.48|0|400
C|UUUU|20250729|15:55:52.090758|S|390|9.475|0|390
C|UUUU|20250729|15:56:02.230694|S|10|9.48|0|10
C|UUUU|20250729|15:56:02.230694|S|390|9.475|0|390
C|UUUU|20250729|15:56:02.231150|S|33|9.48|0|33
C|UUUU|20250729|15:56:17.716226|S|100|9.475|0|100
C|UUUU|20250729|15:56:17.880304|S|200|9.475|0|200
C|UUUU|20250729|15:56:24.345004|S|100|9.475|0|100
C|UUUU|20250729|15:56:24.345014|S|100|9.475|0|100
C|UUUU|20250729|15:56:24.345014|S|200|9.475|0|200
C|UUUU|20250729|15:56:24.348490|S|100|9.475|0|100
C|UUUU|20250729|15:56:24.348497|S|200|9.475|0|200
C|UUUU|20250729|15:56:24.348514|S|10|9.475|0|10
C|UUUU|20250729|15:56:24.348514|S|90|9.475|0|90
C|UUUU|20250729|15:56:51.231870|S|300|9.475|0|300
C|UUUU|20250729|15:56:59.543738|S|25|9.475|0|25
C|UUUU|20250729|15:57:00.074028|S|71|9.48|0|71
C|UUUU|20250729|15:57:00.781841|S|100|9.475|0|100
C|UUUU|20250729|15:57:00.781850|S|285|9.475|0|285
C|UUUU|20250729|15:57:00.781850|S|15|9.475|0|15
C|UUUU|20250729|15:57:00.781856|S|100|9.475|0|100
C|UUUU|20250729|15:57:11.312017|S|100|9.475|0|100
C|UUUU|20250729|15:57:15.292032|S|62|9.47|0|62
C|UUUU|20250729|15:57:15.292817|S|38|9.47|0|38
C|UUUU|20250729|15:57:15.298241|S|400|9.47|0|400
C|UUUU|20250729|15:57:15.300663|S|390|9.465|0|390
C|UUUU|20250729|15:57:22.393992|S|100|9.48|0|100
C|UUUU|20250729|15:57:28.007302|S|100|9.475|0|100
C|UUUU|20250729|15:57:28.007312|S|10|9.48|0|10
C|UUUU|20250729|15:57:28.007312|S|290|9.475|0|290
C|UUUU|20250729|15:57:34.307134|S|12|9.47|0|12
C|UUUU|20250729|15:57:35.539060|S|400|9.48|0|400
C|UUUU|20250729|15:57:50.618786|S|400|9.475|0|400
C|UUUU|20250729|15:57:50.624235|S|100|9.475|0|100
C|UUUU|20250729|15:57:50.624235|S|133|9.475|0|133
C|UUUU|20250729|15:57:50.624293|S|167|9.475|0|167
C|UUUU|20250729|15:57:51.267300|S|400|9.475|0|400
C|UUUU|20250729|15:57:51.273205|S|100|9.475|0|100
C|UUUU|20250729|15:57:51.273205|S|100|9.475|0|100
C|UUUU|20250729|15:57:51.273266|S|200|9.475|0|200
C|UUUU|20250729|15:57:51.384369|S|400|9.475|0|400
C|UUUU|20250729|15:57:51.405671|S|167|9.475|0|167
C|UUUU|20250729|15:57:51.405672|S|233|9.475|0|233
C|UUUU|20250729|15:57:51.411191|S|133|9.475|0|133
C|UUUU|20250729|15:57:51.411191|S|267|9.475|0|267
C|UUUU|20250729|15:57:51.416976|S|400|9.475|0|400
C|UUUU|20250729|15:57:51.423317|S|67|9.475|0|67
C|UUUU|20250729|15:57:51.423373|S|333|9.475|0|333
C|UUUU|20250729|15:57:51.428472|S|400|9.475|0|400
C|UUUU|20250729|15:57:53.780838|S|200|9.475|0|200
C|UUUU|20250729|15:57:57.991658|S|18|9.47|0|18
C|UUUU|20250729|15:58:05.372986|S|100|9.465|0|100
C|UUUU|20250729|15:58:05.854382|S|600|9.46|0|600
C|UUUU|20250729|15:58:06.580274|S|100|9.46|0|100
C|UUUU|20250729|15:58:06.587342|S|100|9.46|0|100
C|UUUU|20250729|15:58:06.594387|S|100|9.46|0|100
C|UUUU|20250729|15:58:09.612725|S|10|9.465|0|10
C|UUUU|20250729|15:58:31.641064|S|100|9.46|0|100
C|UUUU|20250729|15:58:31.641065|S|100|9.46|0|100
C|UUUU|20250729|15:58:31.641065|S|100|9.46|0|100
C|UUUU|20250729|15:58:31.641065|S|100|9.46|0|100
C|UUUU|20250729|15:58:31.658497|S|100|9.46|0|100
C|UUUU|20250729|15:58:31.665550|S|200|9.46|0|200
C|UUUU|20250729|15:58:31.676037|S|200|9.46|0|200
C|UUUU|20250729|15:58:34.125188|S|10|9.465|0|10
C|UUUU|20250729|15:58:38.056923|S|46|9.46|0|46
C|UUUU|20250729|15:58:40.318685|S|54|9.46|0|54
C|UUUU|20250729|15:58:45.287047|S|100|9.46|0|100
C|UUUU|20250729|15:58:48.700054|S|21|9.465|0|21
C|UUUU|20250729|15:58:54.529486|S|100|9.465|0|100
C|UUUU|20250729|15:59:01.354598|S|72|9.465|0|72
C|UUUU|20250729|15:59:04.892339|S|100|9.46|0|100
C|UUUU|20250729|15:59:05.448710|S|200|9.46|0|200
C|UUUU|20250729|15:59:06.116758|S|4|9.46|0|4
C|UUUU|20250729|15:59:10.965577|S|200|9.46|0|200
C|UUUU|20250729|15:59:18.781886|S|31|9.46|0|31
C|UUUU|20250729|15:59:26.309175|S|98|9.465|0|98
C|UUUU|20250729|15:59:28.642737|S|400|9.455|0|400
C|UUUU|20250729|15:59:28.648027|S|100|9.455|0|100
C|UUUU|20250729|15:59:29.596958|S|400|9.46|0|400
C|UUUU|20250729|15:59:29.596958|S|200|9.46|0|200
C|UUUU|20250729|15:59:29.596986|S|400|9.46|0|400
C|UUUU|20250729|15:59:41.331170|S|200|9.455|0|200
C|UUUU|20250729|15:59:41.331185|S|100|9.455|0|100
C|UUUU|20250729|15:59:41.331186|S|100|9.455|0|100
C|UUUU|20250729|15:59:41.331187|S|15|9.46|0|15
C|UUUU|20250729|15:59:41.711205|S|76|9.455|0|76
C|UUUU|20250729|15:59:42.851962|S|300|9.45|0|300
C|UUUU|20250729|15:59:47.383605|S|79|9.455|0|79
C|UUUU|20250729|15:59:49.799867|S|68|9.455|0|68
C|UUUU|20250729|15:59:50.171435|S|34|9.45|0|34
C|UUUU|20250729|15:59:50.279834|S|3|9.45|0|3
C|UUUU|20250729|15:59:50.460120|S|44|9.45|0|44
C|UUUU|20250729|15:59:50.505282|S|122|9.455|0|122
C|UUUU|20250729|15:59:51.270970|S|6|9.455|0|6
C|UUUU|20250729|15:59:51.280202|S|49|9.455|0|49
C|UUUU|20250729|15:59:51.336580|S|1|9.455|0|1
C|UUUU|20250729|15:59:51.382884|S|1|9.455|0|1
C|UUUU|20250729|15:59:51.618858|S|4|9.455|0|4
C|UUUU|20250729|15:59:51.675593|S|1|9.455|0|1
C|UUUU|20250729|15:59:51.754401|S|1|9.46|0|1
C|UUUU|20250729|15:59:51.754849|S|21|9.46|0|21
C|UUUU|20250729|15:59:51.927376|S|3|9.46|0|3
C|UUUU|20250729|15:59:51.940565|S|17|9.45|0|17
C|UUUU|20250729|15:59:51.976627|S|1|9.46|0|1
C|UUUU|20250729|15:59:52.030123|S|1|9.46|0|1
C|UUUU|20250729|15:59:52.122593|S|12|9.46|0|12
C|UUUU|20250729|15:59:53.771765|S|3|9.455|0|3
C|UUUU|20250729|15:59:53.811400|S|1|9.455|0|1
C|UUUU|20250729|15:59:53.840696|S|1|9.455|0|1
C|UUUU|20250729|15:59:54.026928|S|3|9.46|0|3
C|UUUU|20250729|15:59:54.078063|S|1|9.46|0|1
C|UUUU|20250729|15:59:54.281594|S|2|9.46|0|2
C|UUUU|20250729|15:59:54.927607|S|14|9.46|0|14
C|UUUU|20250729|15:59:54.972658|S|41|9.46|0|41
C|UUUU|20250729|15:59:55.012652|S|6|9.455|0|6
C|UUUU|20250729|15:59:55.151454|S|65|9.46|0|65
C|UUUU|20250729|15:59:55.382313|S|21|9.45|0|21
C|UUUU|20250729|15:59:55.606229|S|37|9.45|0|37
C|UUUU|20250729|15:59:55.658654|S|47|9.45|0|47
C|UVE|20250729|10:04:49.502246|S|100|23.45|0|100
C|UVE|20250729|10:04:51.514876|S|100|23.45|0|100
C|UVE|20250729|10:04:52.521042|S|100|23.45|0|100
C|UVE|20250729|10:04:54.532230|S|100|23.45|0|100
C|UVE|20250729|10:44:34.500372|S|100|23.39|0|100
C|UVE|20250729|10:46:28.233047|S|64|23.37|0|64
C|UVE|20250729|10:46:28.233332|S|33|23.37|0|33
C|UVE|20250729|11:44:53.924099|S|12|23.71|0|12
C|UVE|20250729|15:37:22.657533|S|100|23.53|0|100
C|UVE|20250729|15:59:54.259756|S|7|23.49|0|7
C|UVIX|20250729|09:30:00.405541|S|54|15.85|0|54
C|UVIX|20250729|09:30:00.405542|S|18|15.85|0|18
C|UVIX|20250729|09:30:00.405542|S|28|15.85|0|28
C|UVIX|20250729|09:36:48.024601|S|100|15.86|0|100
C|UVIX|20250729|09:36:48.024638|S|36|15.86|0|36
C|UVIX|20250729|09:36:48.024683|S|164|15.86|0|164
C|UVIX|20250729|09:39:36.852566|S|300|15.77|0|300
C|UVIX|20250729|09:39:38.362486|S|100|15.78|0|100
C|UVIX|20250729|09:40:31.586440|S|100|15.77|0|100
C|UVIX|20250729|09:40:31.586599|S|100|15.77|0|100
C|UVIX|20250729|09:41:12.955974|S|100|15.77|0|100
C|UVIX|20250729|09:41:12.955974|S|300|15.77|0|300
C|UVIX|20250729|09:41:21.487614|S|20|15.77|0|20
C|UVIX|20250729|09:41:49.025082|S|100|15.77|0|100
C|UVIX|20250729|09:41:53.633618|S|100|15.76|0|100
C|UVIX|20250729|09:42:53.684989|S|100|15.76|0|100
C|UVIX|20250729|09:42:55.782577|S|100|15.77|0|100
C|UVIX|20250729|09:42:55.782797|S|90|15.77|0|90
C|UVIX|20250729|09:46:15.530187|S|100|15.76|0|100
C|UVIX|20250729|09:46:57.233190|S|100|15.71|0|100
C|UVIX|20250729|09:46:57.912441|S|100|15.72|0|100
C|UVIX|20250729|09:46:57.912933|S|100|15.73|0|100
C|UVIX|20250729|09:47:40.737365|S|42|15.77|0|42
C|UVIX|20250729|09:48:09.499391|S|19|15.79|0|19
C|UVIX|20250729|09:48:20.963817|S|100|15.78|0|100
C|UVIX|20250729|09:48:34.239106|S|19|15.8|0|19
C|UVIX|20250729|09:48:35.407476|S|2|15.82|0|2
C|UVIX|20250729|09:48:44.610136|S|99|15.81|0|99
C|UVIX|20250729|09:49:12.719996|S|3|15.83|0|3
C|UVIX|20250729|09:49:12.720132|S|3|15.83|0|3
C|UVIX|20250729|09:49:12.830921|S|100|15.83|0|100
C|UVIX|20250729|09:49:16.139422|S|100|15.83|0|100
C|UVIX|20250729|09:49:31.592598|S|11|15.88|0|11
C|UVIX|20250729|09:49:39.496880|S|94|15.9|0|94
C|UVIX|20250729|09:49:39.736475|S|100|15.9|0|100
C|UVIX|20250729|09:49:39.908851|S|100|15.9|0|100
C|UVIX|20250729|09:49:48.472216|S|100|15.89|0|100
C|UVIX|20250729|09:49:52.486206|S|100|15.9|0|100
C|UVIX|20250729|09:50:26.341256|S|4|15.92|0|4
C|UVIX|20250729|09:57:48.072529|S|51|15.93|0|51
C|UVIX|20250729|09:57:48.076473|S|200|15.93|0|200
C|UVIX|20250729|09:58:25.300099|S|100|15.92|0|100
C|UVIX|20250729|09:58:41.116219|S|105|15.93|0|105
C|UVIX|20250729|10:00:01.257141|S|225|15.89|0|225
C|UVIX|20250729|10:00:01.257142|S|75|15.9|0|75
C|UVIX|20250729|10:00:01.257464|S|100|15.9|0|100
C|UVIX|20250729|10:00:01.257508|S|125|15.9|0|125
C|UVIX|20250729|10:00:53.287100|S|100|15.87|0|100
C|UVIX|20250729|10:02:15.061285|S|6|15.89|0|6
C|UVIX|20250729|10:02:15.061381|S|3|15.89|0|3
C|UVIX|20250729|10:02:15.061621|S|81|15.89|0|81
C|UVIX|20250729|10:02:15.062561|S|10|15.89|0|10
C|UVIX|20250729|10:02:41.512501|S|100|15.87|0|100
C|UVIX|20250729|10:02:54.288239|S|100|15.87|0|100
C|UVIX|20250729|10:02:54.288253|S|200|15.87|0|200
C|UVIX|20250729|10:03:13.726316|S|100|15.85|0|100
C|UVIX|20250729|10:04:11.128877|S|1|15.89|0|1
C|UVIX|20250729|10:04:25.060285|S|100|15.9|0|100
C|UVIX|20250729|10:04:36.370677|S|300|15.92|0|300
C|UVIX|20250729|10:04:55.146562|S|300|15.93|0|300
C|UVIX|20250729|10:05:06.837406|S|200|15.87|0|200
C|UVIX|20250729|10:05:06.837423|S|50|15.87|0|50
C|UVIX|20250729|10:05:06.837423|S|50|15.87|0|50
C|UVIX|20250729|10:05:06.837423|S|66|15.87|0|66
C|UVIX|20250729|10:06:14.253818|S|300|15.86|0|300
C|UVIX|20250729|10:06:31.941543|S|82|15.9|0|82
C|UVIX|20250729|10:06:38.323584|S|100|15.9|0|100
C|UVIX|20250729|10:06:38.333784|S|18|15.9|0|18
C|UVIX|20250729|10:06:45.233389|S|100|15.9|0|100
C|UVIX|20250729|10:06:55.403407|S|82|15.92|0|82
C|UVIX|20250729|10:06:55.403408|S|100|15.92|0|100
C|UVIX|20250729|10:07:08.034878|S|100|15.9|0|100
C|UVIX|20250729|10:08:23.949554|S|50|15.89|0|50
C|UVIX|20250729|10:09:22.114557|S|100|15.91|0|100
C|UVIX|20250729|10:10:00.081612|S|100|15.92|0|100
C|UVIX|20250729|10:10:11.952618|S|100|15.93|0|100
C|UVIX|20250729|10:10:18.821234|S|2|15.93|0|2
C|UVIX|20250729|10:11:27.832217|S|13|15.89|0|13
C|UVIX|20250729|10:11:27.832226|S|87|15.89|0|87
C|UVIX|20250729|10:11:33.267518|S|50|15.86|0|50
C|UVIX|20250729|10:11:36.097174|S|135|15.87|0|135
C|UVIX|20250729|10:11:43.188900|S|300|15.87|0|300
C|UVIX|20250729|10:11:43.189260|S|100|15.86|0|100
C|UVIX|20250729|10:11:44.428542|S|100|15.86|0|100
C|UVIX|20250729|10:11:52.002293|S|100|15.87|0|100
C|UVIX|20250729|10:11:52.002541|S|3|15.88|0|3
C|UVIX|20250729|10:12:00.236247|S|50|15.89|0|50
C|UVIX|20250729|10:12:36.368218|S|13|15.86|0|13
C|UVIX|20250729|10:12:49.519171|S|8|15.85|0|8
C|UVIX|20250729|10:12:49.990441|S|100|15.85|0|100
C|UVIX|20250729|10:12:50.788527|S|100|15.85|0|100
C|UVIX|20250729|10:14:39.332264|S|100|15.88|0|100
C|UVIX|20250729|10:16:29.220263|S|100|15.9|0|100
C|UVIX|20250729|10:16:32.443482|S|100|15.89|0|100
C|UVIX|20250729|10:16:33.271487|S|15|15.89|0|15
C|UVIX|20250729|10:16:33.271488|S|85|15.89|0|85
C|UVIX|20250729|10:16:45.401923|S|100|15.88|0|100
C|UVIX|20250729|10:16:45.401992|S|100|15.88|0|100
C|UVIX|20250729|10:16:45.402010|S|100|15.88|0|100
C|UVIX|20250729|10:16:54.905031|S|100|15.88|0|100
C|UVIX|20250729|10:17:23.199307|S|100|15.91|0|100
C|UVIX|20250729|10:17:32.251309|S|21|15.93|0|21
C|UVIX|20250729|10:17:36.976836|S|100|15.94|0|100
C|UVIX|20250729|10:17:38.788259|S|4|15.93|0|4
C|UVIX|20250729|10:17:48.612564|S|1|15.93|0|1
C|UVIX|20250729|10:17:48.612564|S|99|15.93|0|99
C|UVIX|20250729|10:17:51.801232|S|99|15.93|0|99
C|UVIX|20250729|10:18:05.828874|S|100|15.92|0|100
C|UVIX|20250729|10:18:29.480778|S|62|15.92|0|62
C|UVIX|20250729|10:18:42.452526|S|100|15.92|0|100
C|UVIX|20250729|10:18:42.452619|S|100|15.92|0|100
C|UVIX|20250729|10:20:07.570018|S|100|15.88|0|100
C|UVIX|20250729|10:20:14.474898|S|100|15.88|0|100
C|UVIX|20250729|10:20:31.764482|S|53|15.88|0|53
C|UVIX|20250729|10:21:41.581432|S|100|15.93|0|100
C|UVIX|20250729|10:21:41.582155|S|100|15.93|0|100
C|UVIX|20250729|10:22:11.449708|S|100|15.95|0|100
C|UVIX|20250729|10:22:11.450023|S|55|15.95|0|55
C|UVIX|20250729|10:22:13.833232|S|100|15.95|0|100
C|UVIX|20250729|10:25:00.027467|S|58|15.91|0|58
C|UVIX|20250729|10:26:09.772655|S|300|15.94|0|300
C|UVIX|20250729|10:30:18.818042|S|138|15.91|0|138
C|UVIX|20250729|10:30:39.142931|S|200|15.92|0|200
C|UVIX|20250729|10:30:39.142943|S|100|15.92|0|100
C|UVIX|20250729|10:31:35.789656|S|1|15.87|0|1
C|UVIX|20250729|10:31:36.098956|S|1|15.87|0|1
C|UVIX|20250729|10:31:36.166653|S|4|15.87|0|4
C|UVIX|20250729|10:31:36.473917|S|5|15.87|0|5
C|UVIX|20250729|10:31:37.520102|S|1|15.87|0|1
C|UVIX|20250729|10:31:39.554161|S|1|15.87|0|1
C|UVIX|20250729|10:31:40.216619|S|287|15.87|0|287
C|UVIX|20250729|10:32:31.915792|S|100|15.86|0|100
C|UVIX|20250729|10:32:43.041994|S|100|15.86|0|100
C|UVIX|20250729|10:33:04.842296|S|100|15.86|0|100
C|UVIX|20250729|10:33:22.085707|S|100|15.86|0|100
C|UVIX|20250729|10:33:28.965129|S|100|15.88|0|100
C|UVIX|20250729|10:33:42.385556|S|3|15.88|0|3
C|UVIX|20250729|10:33:45.827924|S|3|15.88|0|3
C|UVIX|20250729|10:33:45.827924|S|97|15.88|0|97
C|UVIX|20250729|10:33:45.827958|S|18|15.88|0|18
C|UVIX|20250729|10:34:11.380137|S|100|15.88|0|100
C|UVIX|20250729|10:35:43.518510|S|2|15.85|0|2
C|UVIX|20250729|10:35:43.518777|S|98|15.85|0|98
C|UVIX|20250729|10:35:43.989851|S|2|15.85|0|2
C|UVIX|20250729|10:35:43.990166|S|98|15.85|0|98
C|UVIX|20250729|10:35:46.059925|S|100|15.85|0|100
C|UVIX|20250729|10:36:15.010101|S|23|15.85|0|23
C|UVIX|20250729|10:38:18.592512|S|100|15.87|0|100
C|UVIX|20250729|10:39:17.148928|S|100|15.88|0|100
C|UVIX|20250729|10:39:17.148940|S|30|15.88|0|30
C|UVIX|20250729|10:40:56.722490|S|100|15.85|0|100
C|UVIX|20250729|10:41:28.359203|S|21|15.9|0|21
C|UVIX|20250729|10:41:28.359203|S|58|15.9|0|58
C|UVIX|20250729|10:41:28.359203|S|21|15.9|0|21
C|UVIX|20250729|10:41:28.360398|S|21|15.9|0|21
C|UVIX|20250729|10:41:44.900893|S|79|15.89|0|79
C|UVIX|20250729|10:41:44.900904|S|21|15.89|0|21
C|UVIX|20250729|10:43:59.697403|S|100|15.92|0|100
C|UVIX|20250729|10:50:17.648307|S|300|16.03|0|300
C|UVIX|20250729|10:50:20.990624|S|100|16.03|0|100
C|UVIX|20250729|10:50:35.845231|S|21|16.04|0|21
C|UVIX|20250729|10:50:35.845282|S|100|16.04|0|100
C|UVIX|20250729|10:50:35.845294|S|179|16.04|0|179
C|UVIX|20250729|10:50:35.846339|S|44|16.04|0|44
C|UVIX|20250729|10:51:52.488189|S|100|16.04|0|100
C|UVIX|20250729|10:52:02.918491|S|100|16.06|0|100
C|UVIX|20250729|11:05:26.118799|S|66|16.25|0|66
C|UVIX|20250729|11:06:21.947324|S|5|16.27|0|5
C|UVIX|20250729|11:07:16.801787|S|300|16.27|0|300
C|UVIX|20250729|11:07:39.117577|S|300|16.34|0|300
C|UVIX|20250729|11:07:39.154249|S|100|16.34|0|100
C|UVIX|20250729|11:07:45.959439|S|300|16.35|0|300
C|UVIX|20250729|11:08:39.814748|S|50|16.36|0|50
C|UVIX|20250729|11:08:49.727049|S|100|16.37|0|100
C|UVIX|20250729|11:09:11.611406|S|29|16.36|0|29
C|UVIX|20250729|11:09:46.505370|S|100|16.36|0|100
C|UVIX|20250729|11:09:58.862407|S|100|16.36|0|100
C|UVIX|20250729|11:10:30.813867|S|85|16.32|0|85
C|UVIX|20250729|11:10:59.265925|S|100|16.31|0|100
C|UVIX|20250729|11:11:30.133798|S|100|16.33|0|100
C|UVIX|20250729|11:11:48.332390|S|22|16.31|0|22
C|UVIX|20250729|11:22:33.961511|S|100|16.53|0|100
C|UVIX|20250729|11:25:15.974641|S|100|16.56|0|100
C|UVIX|20250729|11:28:31.559839|S|300|16.71|0|300
C|UVIX|20250729|11:29:25.792803|S|300|16.82|0|300
C|UVIX|20250729|11:30:13.645902|S|100|16.735|0|100
C|UVIX|20250729|11:33:17.160798|S|300|16.72|0|300
C|UVIX|20250729|11:34:03.201269|S|100|16.645|0|100
C|UVIX|20250729|11:34:56.209343|S|100|16.71|0|100
C|UVIX|20250729|11:34:56.209407|S|100|16.71|0|100
C|UVIX|20250729|11:35:47.699771|S|300|16.81|0|300
C|UVIX|20250729|11:45:56.032421|S|100|16.63|0|100
C|UVIX|20250729|11:45:56.257060|S|125|16.63|0|125
C|UVIX|20250729|11:45:56.257060|S|100|16.63|0|100
C|UVIX|20250729|11:53:55.011504|S|100|16.25|0|100
C|UVIX|20250729|11:53:55.011504|S|100|16.25|0|100
C|UVIX|20250729|12:00:11.654721|S|300|16.39|0|300
C|UVIX|20250729|12:10:30.344022|S|91|16.36|0|91
C|UVIX|20250729|12:21:46.665443|S|300|16.31|0|300
C|UVIX|20250729|12:37:54.379466|S|300|16.55|0|300
C|UVIX|20250729|12:37:59.501958|S|100|16.55|0|100
C|UVIX|20250729|12:38:34.759780|S|7|16.57|0|7
C|UVIX|20250729|12:38:36.894791|S|293|16.57|0|293
C|UVIX|20250729|12:39:59.422992|S|6|16.61|0|6
C|UVIX|20250729|12:39:59.461381|S|100|16.61|0|100
C|UVIX|20250729|12:40:03.446921|S|149|16.61|0|149
C|UVIX|20250729|12:40:03.447063|S|100|16.61|0|100
C|UVIX|20250729|12:40:03.447088|S|51|16.61|0|51
C|UVIX|20250729|12:42:11.685760|S|300|16.56|0|300
C|UVIX|20250729|12:44:01.520038|S|300|16.57|0|300
C|UVIX|20250729|12:44:20.935732|S|125|16.55|0|125
C|UVIX|20250729|12:44:20.935732|S|125|16.55|0|125
C|UVIX|20250729|12:44:20.935732|S|300|16.55|0|300
C|UVIX|20250729|12:44:20.968811|S|300|16.56|0|300
C|UVIX|20250729|12:44:34.731092|S|125|16.57|0|125
C|UVIX|20250729|12:44:34.731092|S|300|16.57|0|300
C|UVIX|20250729|12:44:34.731891|S|100|16.57|0|100
C|UVIX|20250729|12:44:34.731913|S|125|16.57|0|125
C|UVIX|20250729|12:48:56.870871|S|27|16.52|0|27
C|UVIX|20250729|12:49:56.052031|S|100|16.53|0|100
C|UVIX|20250729|12:50:24.856724|S|100|16.49|0|100
C|UVIX|20250729|12:50:42.175485|S|50|16.49|0|50
C|UVIX|20250729|12:51:38.163835|S|100|16.5|0|100
C|UVIX|20250729|12:55:08.162129|S|23|16.53|0|23
C|UVIX|20250729|13:00:14.318007|S|125|16.49|0|125
C|UVIX|20250729|13:05:21.014871|S|100|16.42|0|100
C|UVIX|20250729|13:06:51.209008|S|300|16.46|0|300
C|UVIX|20250729|13:06:51.340830|S|100|16.47|0|100
C|UVIX|20250729|13:07:10.735797|S|300|16.43|0|300
C|UVIX|20250729|13:07:10.736530|S|300|16.43|0|300
C|UVIX|20250729|13:07:10.773363|S|300|16.44|0|300
C|UVIX|20250729|13:08:01.688189|S|300|16.49|0|300
C|UVIX|20250729|13:09:20.807666|S|300|16.48|0|300
C|UVIX|20250729|13:09:57.300538|S|110|16.51|0|110
C|UVIX|20250729|13:09:57.300560|S|15|16.51|0|15
C|UVIX|20250729|13:10:24.514984|S|100|16.5|0|100
C|UVIX|20250729|13:10:42.675398|S|7|16.51|0|7
C|UVIX|20250729|13:11:04.871794|S|93|16.51|0|93
C|UVIX|20250729|13:13:27.100453|S|100|16.55|0|100
C|UVIX|20250729|13:14:57.095144|S|100|16.57|0|100
C|UVIX|20250729|13:14:57.095668|S|97|16.57|0|97
C|UVIX|20250729|13:16:21.877766|S|41|16.53|0|41
C|UVIX|20250729|13:16:21.877766|S|20|16.53|0|20
C|UVIX|20250729|13:16:33.024751|S|1|16.49|0|1
C|UVIX|20250729|13:17:26.914780|S|37|16.51|0|37
C|UVIX|20250729|13:17:39.827322|S|50|16.51|0|50
C|UVIX|20250729|13:18:51.979390|S|100|16.5|0|100
C|UVIX|20250729|13:22:17.110834|S|100|16.5|0|100
C|UVIX|20250729|13:32:35.739619|S|18|16.41|0|18
C|UVIX|20250729|13:35:02.630611|S|100|16.42|0|100
C|UVIX|20250729|14:29:57.711903|S|100|16.73|0|100
C|UVIX|20250729|14:29:58.370123|S|100|16.73|0|100
C|UVIX|20250729|14:30:00.007888|S|100|16.73|0|100
C|UVIX|20250729|14:30:00.008577|S|100|16.73|0|100
C|UVIX|20250729|14:30:17.934993|S|100|16.7|0|100
C|UVIX|20250729|14:31:55.879162|S|99|16.66|0|99
C|UVIX|20250729|14:34:13.081230|S|300|16.71|0|300
C|UVIX|20250729|14:34:14.591985|S|54|16.73|0|54
C|UVIX|20250729|14:34:14.591985|S|46|16.73|0|46
C|UVIX|20250729|14:34:14.661774|S|54|16.73|0|54
C|UVIX|20250729|14:34:14.661774|S|46|16.73|0|46
C|UVIX|20250729|14:34:15.140686|S|59|16.73|0|59
C|UVIX|20250729|14:34:15.702015|S|100|16.73|0|100
C|UVIX|20250729|14:34:46.700910|S|100|16.72|0|100
C|UVIX|20250729|14:40:36.426263|S|2|16.76|0|2
C|UVIX|20250729|15:00:28.786160|S|100|16.81|0|100
C|UVIX|20250729|15:00:43.523420|S|5|16.81|0|5
C|UVIX|20250729|15:01:25.921437|S|8|16.82|0|8
C|UVIX|20250729|15:01:46.011052|S|13|16.82|0|13
C|UVIX|20250729|15:02:04.219546|S|6|16.79|0|6
C|UVIX|20250729|15:02:33.021171|S|1|16.8|0|1
C|UVIX|20250729|15:03:17.706188|S|47|16.79|0|47
C|UVIX|20250729|15:03:25.013026|S|94|16.79|0|94
C|UVIX|20250729|15:04:37.904946|S|100|16.8|0|100
C|UVIX|20250729|15:08:36.479939|S|1|16.77|0|1
C|UVIX|20250729|15:08:40.614524|S|4|16.77|0|4
C|UVIX|20250729|15:08:43.121771|S|96|16.77|0|96
C|UVIX|20250729|15:08:45.006474|S|100|16.77|0|100
C|UVIX|20250729|15:08:55.795666|S|1|16.76|0|1
C|UVIX|20250729|15:09:11.707786|S|60|16.76|0|60
C|UVIX|20250729|15:09:31.808631|S|100|16.77|0|100
C|UVIX|20250729|15:09:35.937484|S|100|16.77|0|100
C|UVIX|20250729|15:10:22.047282|S|1|16.75|0|1
C|UVIX|20250729|15:10:31.513998|S|98|16.76|0|98
C|UVIX|20250729|15:11:17.719983|S|100|16.785|0|100
C|UVIX|20250729|15:11:17.720073|S|13|16.79|0|13
C|UVIX|20250729|15:11:58.468689|S|100|16.77|0|100
C|UVIX|20250729|15:12:07.959978|S|100|16.77|0|100
C|UVIX|20250729|15:12:21.013172|S|63|16.78|0|63
C|UVIX|20250729|15:14:11.911401|S|100|16.72|0|100
C|UVIX|20250729|15:14:59.643773|S|100|16.72|0|100
C|UVIX|20250729|15:15:18.877640|S|22|16.72|0|22
C|UVIX|20250729|15:18:28.878769|S|22|16.82|0|22
C|UVIX|20250729|15:18:33.533433|S|100|16.81|0|100
C|UVIX|20250729|15:19:40.403844|S|100|16.8|0|100
C|UVIX|20250729|15:20:01.531248|S|100|16.82|0|100
C|UVIX|20250729|15:20:28.549594|S|70|16.82|0|70
C|UVIX|20250729|15:22:30.736398|S|95|16.82|0|95
C|UVIX|20250729|15:22:51.470828|S|100|16.85|0|100
C|UVIX|20250729|15:23:20.598946|S|100|16.86|0|100
C|UVIX|20250729|15:23:20.599111|S|100|16.86|0|100
C|UVIX|20250729|15:26:46.086102|S|100|16.84|0|100
C|UVIX|20250729|15:26:58.254288|S|100|16.85|0|100
C|UVIX|20250729|15:27:04.459451|S|40|16.88|0|40
C|UVIX|20250729|15:27:04.459451|S|60|16.88|0|60
C|UVIX|20250729|15:27:04.459721|S|40|16.88|0|40
C|UVIX|20250729|15:27:04.462461|S|100|16.885|0|100
C|UVIX|20250729|15:27:04.462462|S|200|16.89|0|200
C|UVIX|20250729|15:27:04.462574|S|100|16.89|0|100
C|UVIX|20250729|15:27:04.463538|S|44|16.89|0|44
C|UVIX|20250729|15:27:04.464174|S|104|16.89|0|104
C|UVIX|20250729|15:27:04.472327|S|26|16.89|0|26
C|UVIX|20250729|15:27:04.482546|S|100|16.91|0|100
C|UVIX|20250729|15:27:04.483237|S|200|16.91|0|200
C|UVIX|20250729|15:27:04.484028|S|140|16.91|0|140
C|UVIX|20250729|15:27:18.032687|S|60|16.94|0|60
C|UVIX|20250729|15:27:40.302383|S|100|16.905|0|100
C|UVIX|20250729|15:27:40.302396|S|60|16.905|0|60
C|UVIX|20250729|15:27:48.202170|S|100|16.91|0|100
C|UVIX|20250729|15:27:48.202353|S|100|16.91|0|100
C|UVIX|20250729|15:27:49.569842|S|71|16.91|0|71
C|UVIX|20250729|15:28:10.519186|S|100|16.91|0|100
C|UVIX|20250729|15:28:10.671924|S|100|16.91|0|100
C|UVIX|20250729|15:28:11.813525|S|100|16.92|0|100
C|UVIX|20250729|15:28:42.970876|S|100|16.92|0|100
C|UVIX|20250729|15:28:45.368609|S|100|16.93|0|100
C|UVIX|20250729|15:28:47.764697|S|100|16.93|0|100
C|UVIX|20250729|15:29:02.947135|S|100|16.93|0|100
C|UVIX|20250729|15:29:07.439860|S|100|16.93|0|100
C|UVIX|20250729|15:29:12.657951|S|35|16.92|0|35
C|UVIX|20250729|15:29:42.503771|S|38|16.93|0|38
C|UVIX|20250729|15:29:48.879570|S|100|16.93|0|100
C|UVIX|20250729|15:29:49.754344|S|40|16.95|0|40
C|UVIX|20250729|15:30:56.809593|S|50|16.92|0|50
C|UVIX|20250729|15:30:56.809651|S|17|16.92|0|17
C|UVIX|20250729|15:31:42.651980|S|100|16.93|0|100
C|UVIX|20250729|15:32:05.284180|S|100|16.93|0|100
C|UVIX|20250729|15:32:13.401352|S|100|16.975|0|100
C|UVIX|20250729|15:32:38.542197|S|12|16.98|0|12
C|UVIX|20250729|15:32:38.542198|S|88|16.98|0|88
C|UVIX|20250729|15:32:39.787279|S|12|16.98|0|12
C|UVIX|20250729|15:32:40.102074|S|100|16.98|0|100
C|UVIX|20250729|15:34:18.039996|S|8|16.94|0|8
C|UVIX|20250729|15:34:46.883203|S|100|16.95|0|100
C|UVIX|20250729|15:34:53.752282|S|100|16.97|0|100
C|UVIX|20250729|15:34:53.753349|S|100|16.98|0|100
C|UVIX|20250729|15:35:01.681117|S|100|16.98|0|100
C|UVIX|20250729|15:35:07.226621|S|56|16.98|0|56
C|UVIX|20250729|15:35:10.360388|S|44|16.99|0|44
C|UVIX|20250729|15:35:16.164330|S|100|17.03|0|100
C|UVIX|20250729|15:35:16.170607|S|34|17.03|0|34
C|UVIX|20250729|15:35:17.433171|S|100|17.03|0|100
C|UVIX|20250729|15:35:20.211464|S|300|17.04|0|300
C|UVIX|20250729|15:35:20.212265|S|300|17.04|0|300
C|UVIX|20250729|15:35:22.158402|S|45|17.05|0|45
C|UVIX|20250729|15:35:30.156596|S|95|17.03|0|95
C|UVIX|20250729|15:35:50.023602|S|100|17.03|0|100
C|UVIX|20250729|15:36:01.033424|S|54|17.08|0|54
C|UVIX|20250729|15:36:15.287272|S|88|17.07|0|88
C|UVIX|20250729|15:36:27.348759|S|100|17.11|0|100
C|UVIX|20250729|15:36:35.529342|S|100|17.12|0|100
C|UVIX|20250729|15:36:36.414670|S|3|17.13|0|3
C|UVIX|20250729|15:36:36.414670|S|2|17.13|0|2
C|UVIX|20250729|15:36:53.806631|S|99|17.12|0|99
C|UVIX|20250729|15:37:00.497147|S|100|17.12|0|100
C|UVIX|20250729|15:37:28.235217|S|82|17.06|0|82
C|UVIX|20250729|15:37:28.304916|S|70|17.07|0|70
C|UVIX|20250729|15:37:28.987153|S|100|17.05|0|100
C|UVIX|20250729|15:37:41.293203|S|100|17.06|0|100
C|UVIX|20250729|15:37:41.293406|S|100|17.06|0|100
C|UVIX|20250729|15:37:41.294194|S|100|17.07|0|100
C|UVIX|20250729|15:37:42.763685|S|100|17.07|0|100
C|UVIX|20250729|15:37:42.813512|S|100|17.07|0|100
C|UVIX|20250729|15:37:42.813642|S|100|17.07|0|100
C|UVIX|20250729|15:37:45.256149|S|100|17.07|0|100
C|UVIX|20250729|15:37:45.256282|S|100|17.07|0|100
C|UVIX|20250729|15:37:54.095715|S|9|17.09|0|9
C|UVIX|20250729|15:38:16.139842|S|100|17.1|0|100
C|UVIX|20250729|15:38:18.012539|S|100|17.11|0|100
C|UVIX|20250729|15:38:42.277924|S|100|17.13|0|100
C|UVIX|20250729|15:39:11.798169|S|89|17.17|0|89
C|UVIX|20250729|15:39:28.266311|S|100|17.18|0|100
C|UVIX|20250729|15:39:47.145857|S|100|17.18|0|100
C|UVIX|20250729|15:39:48.310149|S|170|17.185|0|170
C|UVIX|20250729|15:39:48.310150|S|130|17.19|0|130
C|UVIX|20250729|15:40:01.500466|S|39|17.18|0|39
C|UVIX|20250729|15:40:39.739327|S|100|17.15|0|100
C|UVIX|20250729|15:40:41.311273|S|100|17.15|0|100
C|UVIX|20250729|15:40:41.312007|S|100|17.15|0|100
C|UVIX|20250729|15:40:47.032560|S|12|17.13|0|12
C|UVIX|20250729|15:40:52.427075|S|100|17.13|0|100
C|UVIX|20250729|15:40:52.427229|S|100|17.13|0|100
C|UVIX|20250729|15:41:26.070762|S|1|17.12|0|1
C|UVIX|20250729|15:41:26.071627|S|2|17.12|0|2
C|UVIX|20250729|15:41:26.279378|S|100|17.12|0|100
C|UVIX|20250729|15:41:29.318151|S|100|17.14|0|100
C|UVIX|20250729|15:41:29.321286|S|96|17.14|0|96
C|UVIX|20250729|15:41:38.997847|S|100|17.14|0|100
C|UVIX|20250729|15:41:50.187852|S|100|17.15|0|100
C|UVIX|20250729|15:42:40.544760|S|100|17.15|0|100
C|UVIX|20250729|15:42:57.127145|S|1|17.18|0|1
C|UVIX|20250729|15:43:09.051382|S|100|17.19|0|100
C|UVIX|20250729|15:43:11.440635|S|10|17.19|0|10
C|UVIX|20250729|15:43:18.224976|S|100|17.16|0|100
C|UVIX|20250729|15:43:25.125818|S|100|17.16|0|100
C|UVIX|20250729|15:43:27.115965|S|100|17.16|0|100
C|UVIX|20250729|15:43:31.448364|S|100|17.16|0|100
C|UVIX|20250729|15:43:41.926411|S|24|17.19|0|24
C|UVIX|20250729|15:43:41.926447|S|100|17.19|0|100
C|UVIX|20250729|15:43:41.926448|S|125|17.19|0|125
C|UVIX|20250729|15:43:41.926448|S|51|17.19|0|51
C|UVIX|20250729|15:43:41.932048|S|182|17.2|0|182
C|UVIX|20250729|15:43:41.932057|S|118|17.2|0|118
C|UVIX|20250729|15:43:41.932185|S|7|17.19|0|7
C|UVIX|20250729|15:43:41.932185|S|25|17.19|0|25
C|UVIX|20250729|15:44:01.744497|S|100|17.2|0|100
C|UVIX|20250729|15:44:03.872668|S|100|17.2|0|100
C|UVIX|20250729|15:44:05.425875|S|100|17.19|0|100
C|UVIX|20250729|15:44:09.135181|S|100|17.19|0|100
C|UVIX|20250729|15:44:11.449799|S|100|17.18|0|100
C|UVIX|20250729|15:44:12.463735|S|100|17.17|0|100
C|UVIX|20250729|15:44:23.875010|S|100|17.17|0|100
C|UVIX|20250729|15:44:26.736977|S|100|17.17|0|100
C|UVIX|20250729|15:44:27.193096|S|100|17.17|0|100
C|UVIX|20250729|15:44:27.919990|S|35|17.16|0|35
C|UVIX|20250729|15:44:44.653475|S|20|17.15|0|20
C|UVIX|20250729|15:44:52.831290|S|100|17.13|0|100
C|UVIX|20250729|15:45:04.463396|S|100|17.1|0|100
C|UVIX|20250729|15:47:02.399147|S|35|17.11|0|35
C|UVIX|20250729|15:47:02.399220|S|65|17.11|0|65
C|UVIX|20250729|15:47:17.490533|S|100|17.1|0|100
C|UVIX|20250729|15:47:22.446570|S|2|17.1|0|2
C|UVIX|20250729|15:47:38.772374|S|100|17.09|0|100
C|UVIX|20250729|15:47:38.772562|S|100|17.09|0|100
C|UVIX|20250729|15:47:38.772787|S|100|17.09|0|100
C|UVIX|20250729|15:48:01.957549|S|100|17.05|0|100
C|UVIX|20250729|15:48:11.475822|S|100|17.09|0|100
C|UVIX|20250729|15:48:16.001106|S|62|17.09|0|62
C|UVIX|20250729|15:48:59.508943|S|100|17.09|0|100
C|UVIX|20250729|15:49:56.931061|S|100|17.07|0|100
C|UVIX|20250729|15:49:56.934513|S|100|17.06|0|100
C|UVIX|20250729|15:49:57.043047|S|100|17.07|0|100
C|UVIX|20250729|15:50:08.430982|S|100|17.08|0|100
C|UVIX|20250729|15:50:11.318265|S|100|17.09|0|100
C|UVIX|20250729|15:50:16.829976|S|100|17.08|0|100
C|UVIX|20250729|15:50:20.913520|S|2|17.1|0|2
C|UVIX|20250729|15:50:39.104503|S|100|17.03|0|100
C|UVIX|20250729|15:50:40.531879|S|92|17.03|0|92
C|UVIX|20250729|15:50:55.055510|S|100|17.01|0|100
C|UVIX|20250729|15:50:55.055870|S|100|17.01|0|100
C|UVIX|20250729|15:51:33.716323|S|100|17.01|0|100
C|UVIX|20250729|15:51:36.057474|S|28|17.01|0|28
C|UVIX|20250729|15:52:16.646889|S|100|17|0|100
C|UVIX|20250729|15:52:24.101069|S|35|16.99|0|35
C|UVIX|20250729|15:52:27.449859|S|24|16.99|0|24
C|UVIX|20250729|15:53:02.479969|S|1|16.98|0|1
C|UVIX|20250729|15:53:23.328546|S|98|16.94|0|98
C|UVIX|20250729|15:53:23.350361|S|1|16.94|0|1
C|UVIX|20250729|15:53:24.420076|S|1|16.94|0|1
C|UVIX|20250729|15:53:25.883415|S|100|16.94|0|100
C|UVIX|20250729|15:53:26.436098|S|100|16.94|0|100
C|UVIX|20250729|15:53:47.668477|S|100|16.93|0|100
C|UVIX|20250729|15:53:52.651479|S|83|16.93|0|83
C|UVIX|20250729|15:54:08.210281|S|45|16.93|0|45
C|UVIX|20250729|15:55:00.014123|S|90|16.95|0|90
C|UVIX|20250729|15:55:00.121070|S|100|16.98|0|100
C|UVIX|20250729|15:55:00.127539|S|44|16.98|0|44
C|UVIX|20250729|15:55:07.325219|S|100|16.98|0|100
C|UVIX|20250729|15:55:16.928479|S|100|16.96|0|100
C|UVIX|20250729|15:55:17.118899|S|100|16.97|0|100
C|UVIX|20250729|15:55:17.119118|S|45|16.97|0|45
C|UVIX|20250729|15:55:36.576773|S|95|16.98|0|95
C|UVIX|20250729|15:55:36.576783|S|5|16.98|0|5
C|UVIX|20250729|15:56:03.349406|S|100|16.98|0|100
C|UVIX|20250729|15:56:05.576320|S|100|17|0|100
C|UVIX|20250729|15:56:28.003025|S|32|17.01|0|32
C|UVIX|20250729|15:56:59.592545|S|20|17.02|0|20
C|UVIX|20250729|15:57:01.318535|S|29|17.02|0|29
C|UVIX|20250729|15:57:13.708990|S|100|17.02|0|100
C|UVIX|20250729|15:57:13.710958|S|90|17.02|0|90
C|UVIX|20250729|15:57:22.869147|S|100|17|0|100
C|UVIX|20250729|15:57:23.119863|S|100|17|0|100
C|UVIX|20250729|15:57:23.758428|S|100|17|0|100
C|UVIX|20250729|15:57:23.866094|S|100|17|0|100
C|UVIX|20250729|15:57:23.866420|S|64|17|0|64
C|UVIX|20250729|15:58:06.342054|S|97|16.98|0|97
C|UVIX|20250729|15:58:10.006726|S|100|16.96|0|100
C|UVIX|20250729|15:58:10.009154|S|100|16.96|0|100
C|UVIX|20250729|15:58:19.897464|S|1|16.94|0|1
C|UVIX|20250729|15:58:24.603963|S|1|16.95|0|1
C|UVIX|20250729|15:58:39.762476|S|85|16.94|0|85
C|UVIX|20250729|15:58:47.508044|S|66|16.96|0|66
C|UVIX|20250729|15:58:49.311574|S|65|16.99|0|65
C|UVIX|20250729|15:59:39.449509|S|40|17.01|0|40
C|UVIX|20250729|15:59:39.714473|S|3|17.02|0|3
C|UVIX|20250729|15:59:40.649037|S|25|17.015|0|25
C|UVIX|20250729|15:59:48.560933|S|54|16.99|0|54
C|UVIX|20250729|15:59:50.119884|S|4|17.02|0|4
C|UVIX|20250729|15:59:51.815292|S|100|17.01|0|100
C|UVIX|20250729|15:59:55.959890|S|32|16.99|0|32
C|UVIX|20250729|15:59:55.959898|S|16|16.99|0|16
C|UVSP|20250729|14:41:45.618231|S|1|29.65|0|1
C|UVV|20250729|15:59:43.499690|S|20|54.97|0|20
C|UVXY|20250729|09:31:15.020920|S|1|14.53|0|1
C|UVXY|20250729|09:35:20.891435|S|100|14.505|0|100
C|UVXY|20250729|09:35:29.944830|S|100|14.495|0|100
C|UVXY|20250729|09:35:36.092643|S|158|14.495|0|158
C|UVXY|20250729|09:36:18.531333|S|100|14.51|0|100
C|UVXY|20250729|09:37:24.307669|S|6|14.49|0|6
C|UVXY|20250729|09:37:24.307670|S|94|14.49|0|94
C|UVXY|20250729|09:37:37.745626|S|100|14.46|0|100
C|UVXY|20250729|09:37:49.401060|S|100|14.455|0|100
C|UVXY|20250729|09:38:34.544780|S|100|14.45|0|100
C|UVXY|20250729|09:38:45.275268|S|100|14.45|0|100
C|UVXY|20250729|09:39:36.163342|S|100|14.455|0|100
C|UVXY|20250729|09:39:38.362702|S|100|14.46|0|100
C|UVXY|20250729|09:39:42.579041|S|100|14.46|0|100
C|UVXY|20250729|09:39:48.942053|S|100|14.46|0|100
C|UVXY|20250729|09:39:51.657535|S|100|14.46|0|100
C|UVXY|20250729|09:41:51.204375|S|100|14.455|0|100
C|UVXY|20250729|09:41:51.204397|S|11|14.455|0|11
C|UVXY|20250729|09:41:51.208728|S|100|14.45|0|100
C|UVXY|20250729|09:41:51.213541|S|100|14.45|0|100
C|UVXY|20250729|09:41:51.213541|S|100|14.45|0|100
C|UVXY|20250729|09:41:51.213541|S|100|14.45|0|100
C|UVXY|20250729|09:41:52.131383|S|100|14.45|0|100
C|UVXY|20250729|09:41:58.668843|S|200|14.45|0|200
C|UVXY|20250729|09:41:58.668844|S|100|14.45|0|100
C|UVXY|20250729|09:42:15.301493|S|1|14.45|0|1
C|UVXY|20250729|09:42:15.301493|S|100|14.45|0|100
C|UVXY|20250729|09:42:31.759001|S|100|14.45|0|100
C|UVXY|20250729|09:42:54.347416|S|200|14.45|0|200
C|UVXY|20250729|09:43:04.866302|S|200|14.46|0|200
C|UVXY|20250729|09:43:05.324671|S|100|14.46|0|100
C|UVXY|20250729|09:43:22.427217|S|100|14.46|0|100
C|UVXY|20250729|09:43:22.427217|S|200|14.46|0|200
C|UVXY|20250729|09:43:31.430184|S|100|14.47|0|100
C|UVXY|20250729|09:43:31.430184|S|100|14.47|0|100
C|UVXY|20250729|09:43:59.842809|S|100|14.46|0|100
C|UVXY|20250729|09:44:19.624614|S|200|14.46|0|200
C|UVXY|20250729|09:44:19.624800|S|200|14.46|0|200
C|UVXY|20250729|09:44:32.058131|S|100|14.46|0|100
C|UVXY|20250729|09:45:12.281476|S|100|14.45|0|100
C|UVXY|20250729|09:45:33.762268|S|100|14.44|0|100
C|UVXY|20250729|09:45:33.762268|S|200|14.44|0|200
C|UVXY|20250729|09:46:39.674264|S|100|14.425|0|100
C|UVXY|20250729|09:46:39.674275|S|1|14.425|0|1
C|UVXY|20250729|09:46:39.674291|S|101|14.425|0|101
C|UVXY|20250729|09:46:39.674349|S|4|14.425|0|4
C|UVXY|20250729|09:46:39.674447|S|6|14.425|0|6
C|UVXY|20250729|09:46:40.539265|S|4|14.43|0|4
C|UVXY|20250729|09:46:40.622782|S|99|14.43|0|99
C|UVXY|20250729|09:46:56.910831|S|100|14.42|0|100
C|UVXY|20250729|09:46:56.911974|S|100|14.415|0|100
C|UVXY|20250729|09:46:56.912333|S|200|14.42|0|200
C|UVXY|20250729|09:46:56.913250|S|100|14.42|0|100
C|UVXY|20250729|09:46:57.445882|S|100|14.41|0|100
C|UVXY|20250729|09:46:57.445945|S|100|14.41|0|100
C|UVXY|20250729|09:46:57.454819|S|100|14.405|0|100
C|UVXY|20250729|09:46:57.912441|S|60|14.41|0|60
C|UVXY|20250729|09:46:57.912466|S|60|14.41|0|60
C|UVXY|20250729|09:46:57.912466|S|40|14.41|0|40
C|UVXY|20250729|09:46:57.912467|S|40|14.41|0|40
C|UVXY|20250729|09:46:57.912738|S|100|14.42|0|100
C|UVXY|20250729|09:46:58.183656|S|88|14.425|0|88
C|UVXY|20250729|09:46:58.183729|S|100|14.43|0|100
C|UVXY|20250729|09:46:58.183729|S|100|14.425|0|100
C|UVXY|20250729|09:46:58.760324|S|100|14.42|0|100
C|UVXY|20250729|09:48:00.959798|S|100|14.46|0|100
C|UVXY|20250729|09:48:00.959899|S|100|14.46|0|100
C|UVXY|20250729|09:48:00.960234|S|100|14.46|0|100
C|UVXY|20250729|09:48:04.888311|S|100|14.47|0|100
C|UVXY|20250729|09:48:08.908579|S|100|14.47|0|100
C|UVXY|20250729|09:48:27.803346|S|2|14.47|0|2
C|UVXY|20250729|09:48:32.082233|S|1|14.47|0|1
C|UVXY|20250729|09:48:32.461824|S|100|14.48|0|100
C|UVXY|20250729|09:48:32.465426|S|100|14.475|0|100
C|UVXY|20250729|09:48:34.242529|S|42|14.49|0|42
C|UVXY|20250729|09:48:34.242685|S|449|14.49|0|449
C|UVXY|20250729|09:48:34.243966|S|100|14.49|0|100
C|UVXY|20250729|09:48:41.461935|S|200|14.49|0|200
C|UVXY|20250729|09:48:53.267613|S|200|14.49|0|200
C|UVXY|20250729|09:49:04.346624|S|200|14.49|0|200
C|UVXY|20250729|09:49:29.701527|S|200|14.49|0|200
C|UVXY|20250729|09:49:31.139784|S|200|14.5|0|200
C|UVXY|20250729|09:49:31.139784|S|5|14.5|0|5
C|UVXY|20250729|09:49:31.187136|S|200|14.5|0|200
C|UVXY|20250729|09:49:31.187153|S|100|14.5|0|100
C|UVXY|20250729|09:49:31.590940|S|100|14.52|0|100
C|UVXY|20250729|09:49:37.211168|S|100|14.545|0|100
C|UVXY|20250729|09:49:37.461823|S|200|14.54|0|200
C|UVXY|20250729|09:49:41.399287|S|200|14.53|0|200
C|UVXY|20250729|09:49:46.587107|S|200|14.53|0|200
C|UVXY|20250729|09:49:54.054498|S|200|14.53|0|200
C|UVXY|20250729|09:50:01.434427|S|100|14.52|0|100
C|UVXY|20250729|09:50:01.434516|S|100|14.52|0|100
C|UVXY|20250729|09:50:04.120537|S|200|14.52|0|200
C|UVXY|20250729|09:50:05.617811|S|100|14.52|0|100
C|UVXY|20250729|09:50:11.753159|S|200|14.52|0|200
C|UVXY|20250729|09:50:26.324535|S|140|14.55|0|140
C|UVXY|20250729|09:50:26.324568|S|60|14.55|0|60
C|UVXY|20250729|09:50:31.812650|S|200|14.565|0|200
C|UVXY|20250729|09:50:34.485170|S|29|14.565|0|29
C|UVXY|20250729|09:50:34.485188|S|100|14.565|0|100
C|UVXY|20250729|09:50:34.485189|S|48|14.57|0|48
C|UVXY|20250729|09:50:34.485198|S|14|14.57|0|14
C|UVXY|20250729|09:50:35.098153|S|200|14.56|0|200
C|UVXY|20250729|09:50:39.924266|S|500|14.585|0|500
C|UVXY|20250729|09:50:39.941458|S|100|14.58|0|100
C|UVXY|20250729|09:50:39.941524|S|100|14.58|0|100
C|UVXY|20250729|09:50:51.856603|S|200|14.58|0|200
C|UVXY|20250729|09:51:11.283944|S|200|14.6|0|200
C|UVXY|20250729|09:51:16.619150|S|200|14.59|0|200
C|UVXY|20250729|09:52:00.726795|S|200|14.6|0|200
C|UVXY|20250729|09:52:08.342556|S|200|14.59|0|200
C|UVXY|20250729|09:52:10.368419|S|200|14.59|0|200
C|UVXY|20250729|09:52:10.840748|S|100|14.59|0|100
C|UVXY|20250729|09:52:15.007442|S|200|14.58|0|200
C|UVXY|20250729|09:52:25.132616|S|200|14.57|0|200
C|UVXY|20250729|09:52:25.318897|S|118|14.56|0|118
C|UVXY|20250729|09:52:25.318997|S|130|14.56|0|130
C|UVXY|20250729|09:52:25.318997|S|82|14.56|0|82
C|UVXY|20250729|09:52:38.792648|S|100|14.55|0|100
C|UVXY|20250729|09:54:08.094051|S|100|14.54|0|100
C|UVXY|20250729|09:54:08.094114|S|100|14.54|0|100
C|UVXY|20250729|09:54:31.903852|S|100|14.54|0|100
C|UVXY|20250729|09:54:31.904704|S|200|14.54|0|200
C|UVXY|20250729|09:55:50.906593|S|100|14.57|0|100
C|UVXY|20250729|09:56:01.518200|S|154|14.59|0|154
C|UVXY|20250729|09:56:09.893367|S|300|14.59|0|300
C|UVXY|20250729|09:56:09.896030|S|100|14.59|0|100
C|UVXY|20250729|09:56:10.445968|S|300|14.59|0|300
C|UVXY|20250729|09:56:10.565845|S|100|14.59|0|100
C|UVXY|20250729|09:56:10.565845|S|300|14.59|0|300
C|UVXY|20250729|09:56:20.566254|S|200|14.59|0|200
C|UVXY|20250729|09:56:47.049863|S|200|14.6|0|200
C|UVXY|20250729|09:56:47.049863|S|200|14.6|0|200
C|UVXY|20250729|09:57:05.081702|S|100|14.59|0|100
C|UVXY|20250729|09:57:05.081924|S|100|14.59|0|100
C|UVXY|20250729|09:57:15.355046|S|16|14.58|0|16
C|UVXY|20250729|09:57:15.355153|S|16|14.58|0|16
C|UVXY|20250729|09:57:15.355174|S|168|14.58|0|168
C|UVXY|20250729|09:57:15.365466|S|200|14.56|0|200
C|UVXY|20250729|09:57:15.656083|S|100|14.55|0|100
C|UVXY|20250729|09:57:16.451165|S|200|14.56|0|200
C|UVXY|20250729|09:57:16.451165|S|200|14.56|0|200
C|UVXY|20250729|10:00:35.538256|S|200|14.54|0|200
C|UVXY|20250729|10:00:35.538256|S|100|14.54|0|100
C|UVXY|20250729|10:00:35.539041|S|107|14.55|0|107
C|UVXY|20250729|10:00:35.539041|S|200|14.55|0|200
C|UVXY|20250729|10:00:36.752191|S|100|14.54|0|100
C|UVXY|20250729|10:00:55.491056|S|17|14.52|0|17
C|UVXY|20250729|10:00:55.491056|S|200|14.52|0|200
C|UVXY|20250729|10:01:13.870623|S|200|14.53|0|200
C|UVXY|20250729|10:01:28.184682|S|200|14.545|0|200
C|UVXY|20250729|10:01:28.184998|S|14|14.54|0|14
C|UVXY|20250729|10:01:28.185014|S|5|14.54|0|5
C|UVXY|20250729|10:01:28.185050|S|8|14.54|0|8
C|UVXY|20250729|10:02:14.486743|S|200|14.54|0|200
C|UVXY|20250729|10:02:30.775216|S|200|14.54|0|200
C|UVXY|20250729|10:03:14.296004|S|200|14.51|0|200
C|UVXY|20250729|10:03:20.845027|S|200|14.5|0|200
C|UVXY|20250729|10:03:20.855869|S|100|14.5|0|100
C|UVXY|20250729|10:03:48.237786|S|200|14.53|0|200
C|UVXY|20250729|10:04:54.213635|S|15|14.56|0|15
C|UVXY|20250729|10:05:06.544338|S|200|14.52|0|200
C|UVXY|20250729|10:05:16.820486|S|100|14.54|0|100
C|UVXY|20250729|10:05:16.820511|S|81|14.54|0|81
C|UVXY|20250729|10:05:37.530708|S|100|14.52|0|100
C|UVXY|20250729|10:05:49.050788|S|300|14.515|0|300
C|UVXY|20250729|10:06:00.788540|S|100|14.51|0|100
C|UVXY|20250729|10:06:26.873413|S|200|14.52|0|200
C|UVXY|20250729|10:06:31.628838|S|200|14.54|0|200
C|UVXY|20250729|10:06:44.198186|S|200|14.55|0|200
C|UVXY|20250729|10:06:56.148118|S|80|14.55|0|80
C|UVXY|20250729|10:07:10.845036|S|100|14.55|0|100
C|UVXY|20250729|10:08:59.996402|S|100|14.55|0|100
C|UVXY|20250729|10:10:03.546921|S|200|14.56|0|200
C|UVXY|20250729|10:10:03.546921|S|19|14.56|0|19
C|UVXY|20250729|10:11:27.832331|S|200|14.52|0|200
C|UVXY|20250729|10:11:52.002551|S|9|14.53|0|9
C|UVXY|20250729|10:11:52.002564|S|191|14.53|0|191
C|UVXY|20250729|10:11:59.321383|S|200|14.54|0|200
C|UVXY|20250729|10:12:08.170288|S|200|14.54|0|200
C|UVXY|20250729|10:12:35.365533|S|100|14.52|0|100
C|UVXY|20250729|10:12:49.526029|S|100|14.51|0|100
C|UVXY|20250729|10:13:30.356430|S|100|14.51|0|100
C|UVXY|20250729|10:13:47.832936|S|100|14.53|0|100
C|UVXY|20250729|10:13:47.832936|S|200|14.53|0|200
C|UVXY|20250729|10:14:02.511168|S|100|14.53|0|100
C|UVXY|20250729|10:14:08.035024|S|100|14.53|0|100
C|UVXY|20250729|10:16:11.318891|S|100|14.54|0|100
C|UVXY|20250729|10:19:44.638612|S|11|14.54|0|11
C|UVXY|20250729|10:20:03.978816|S|100|14.53|0|100
C|UVXY|20250729|10:20:03.978893|S|100|14.53|0|100
C|UVXY|20250729|10:20:06.741264|S|100|14.53|0|100
C|UVXY|20250729|10:20:46.799467|S|200|14.54|0|200
C|UVXY|20250729|10:21:09.107201|S|40|14.55|0|40
C|UVXY|20250729|10:21:24.055164|S|200|14.56|0|200
C|UVXY|20250729|10:22:09.822891|S|100|14.57|0|100
C|UVXY|20250729|10:22:09.822958|S|82|14.57|0|82
C|UVXY|20250729|10:22:45.739003|S|100|14.565|0|100
C|UVXY|20250729|10:22:45.739003|S|100|14.57|0|100
C|UVXY|20250729|10:22:45.739004|S|100|14.57|0|100
C|UVXY|20250729|10:23:47.737695|S|200|14.54|0|200
C|UVXY|20250729|10:23:47.740161|S|122|14.54|0|122
C|UVXY|20250729|10:23:47.740172|S|178|14.54|0|178
C|UVXY|20250729|10:23:49.797027|S|299|14.54|0|299
C|UVXY|20250729|10:23:49.797925|S|300|14.54|0|300
C|UVXY|20250729|10:23:51.223756|S|100|14.54|0|100
C|UVXY|20250729|10:23:51.223829|S|100|14.54|0|100
C|UVXY|20250729|10:24:44.005612|S|1|14.52|0|1
C|UVXY|20250729|10:24:49.960013|S|200|14.53|0|200
C|UVXY|20250729|10:25:46.147442|S|71|14.55|0|71
C|UVXY|20250729|10:26:20.388680|S|78|14.57|0|78
C|UVXY|20250729|10:26:26.631324|S|200|14.57|0|200
C|UVXY|20250729|10:26:57.716535|S|22|14.58|0|22
C|UVXY|20250729|10:26:57.716535|S|200|14.58|0|200
C|UVXY|20250729|10:27:06.804967|S|200|14.59|0|200
C|UVXY|20250729|10:27:48.026938|S|200|14.59|0|200
C|UVXY|20250729|10:30:07.826725|S|200|14.54|0|200
C|UVXY|20250729|10:30:09.583651|S|200|14.54|0|200
C|UVXY|20250729|10:31:29.327545|S|200|14.53|0|200
C|UVXY|20250729|10:31:30.767807|S|200|14.52|0|200
C|UVXY|20250729|10:31:30.767807|S|100|14.52|0|100
C|UVXY|20250729|10:31:47.582422|S|2|14.51|0|2
C|UVXY|20250729|10:31:49.826191|S|100|14.51|0|100
C|UVXY|20250729|10:31:49.826301|S|98|14.51|0|98
C|UVXY|20250729|10:32:06.742506|S|200|14.52|0|200
C|UVXY|20250729|10:32:16.075629|S|200|14.52|0|200
C|UVXY|20250729|10:33:28.192883|S|24|14.53|0|24
C|UVXY|20250729|10:33:28.192893|S|11|14.53|0|11
C|UVXY|20250729|10:33:28.192954|S|6|14.53|0|6
C|UVXY|20250729|10:33:28.195950|S|100|14.53|0|100
C|UVXY|20250729|10:33:28.196191|S|100|14.53|0|100
C|UVXY|20250729|10:33:45.830610|S|100|14.535|0|100
C|UVXY|20250729|10:34:09.145075|S|100|14.53|0|100
C|UVXY|20250729|10:37:02.145604|S|100|14.53|0|100
C|UVXY|20250729|10:37:02.279828|S|200|14.53|0|200
C|UVXY|20250729|10:37:05.014113|S|200|14.54|0|200
C|UVXY|20250729|10:39:17.148943|S|100|14.53|0|100
C|UVXY|20250729|10:39:17.148943|S|100|14.53|0|100
C|UVXY|20250729|10:40:56.722491|S|100|14.51|0|100
C|UVXY|20250729|10:41:04.205643|S|6|14.52|0|6
C|UVXY|20250729|10:41:04.205659|S|8|14.52|0|8
C|UVXY|20250729|10:41:04.205799|S|4|14.52|0|4
C|UVXY|20250729|10:41:09.531650|S|100|14.52|0|100
C|UVXY|20250729|10:41:24.383888|S|300|14.53|0|300
C|UVXY|20250729|10:41:24.383889|S|100|14.53|0|100
C|UVXY|20250729|10:41:28.626180|S|100|14.54|0|100
C|UVXY|20250729|10:41:28.626180|S|100|14.54|0|100
C|UVXY|20250729|10:41:58.427865|S|7|14.54|0|7
C|UVXY|20250729|10:41:58.427865|S|100|14.54|0|100
C|UVXY|20250729|10:41:58.427866|S|6|14.54|0|6
C|UVXY|20250729|10:41:58.427876|S|4|14.54|0|4
C|UVXY|20250729|10:41:58.427904|S|100|14.54|0|100
C|UVXY|20250729|10:42:05.242302|S|300|14.54|0|300
C|UVXY|20250729|10:42:40.386615|S|300|14.54|0|300
C|UVXY|20250729|10:43:41.829061|S|26|14.56|0|26
C|UVXY|20250729|10:43:43.345725|S|9|14.57|0|9
C|UVXY|20250729|10:44:11.075322|S|100|14.58|0|100
C|UVXY|20250729|10:44:11.075341|S|100|14.58|0|100
C|UVXY|20250729|10:44:11.075342|S|75|14.58|0|75
C|UVXY|20250729|10:44:11.075342|S|100|14.58|0|100
C|UVXY|20250729|10:44:22.581654|S|8|14.58|0|8
C|UVXY|20250729|10:44:22.581673|S|4|14.58|0|4
C|UVXY|20250729|10:44:22.592635|S|100|14.58|0|100
C|UVXY|20250729|10:44:49.503708|S|13|14.59|0|13
C|UVXY|20250729|10:44:50.393550|S|4|14.59|0|4
C|UVXY|20250729|10:44:55.288226|S|96|14.59|0|96
C|UVXY|20250729|10:44:55.288226|S|300|14.59|0|300
C|UVXY|20250729|10:46:39.420529|S|200|14.605|0|200
C|UVXY|20250729|10:46:39.420529|S|100|14.605|0|100
C|UVXY|20250729|10:46:39.430437|S|100|14.6|0|100
C|UVXY|20250729|10:49:04.589568|S|100|14.63|0|100
C|UVXY|20250729|10:49:04.589634|S|100|14.63|0|100
C|UVXY|20250729|10:49:04.589692|S|100|14.63|0|100
C|UVXY|20250729|10:49:04.599566|S|100|14.63|0|100
C|UVXY|20250729|10:49:15.207868|S|100|14.63|0|100
C|UVXY|20250729|10:49:15.207937|S|100|14.63|0|100
C|UVXY|20250729|10:49:36.096410|S|150|14.62|0|150
C|UVXY|20250729|10:49:36.096410|S|50|14.62|0|50
C|UVXY|20250729|10:50:35.845304|S|300|14.64|0|300
C|UVXY|20250729|10:52:00.543998|S|100|14.66|0|100
C|UVXY|20250729|10:52:00.866540|S|93|14.66|0|93
C|UVXY|20250729|10:52:00.866556|S|17|14.66|0|17
C|UVXY|20250729|10:52:00.866568|S|12|14.66|0|12
C|UVXY|20250729|10:52:00.866574|S|5|14.66|0|5
C|UVXY|20250729|10:52:00.866603|S|6|14.66|0|6
C|UVXY|20250729|10:54:10.402979|S|100|14.68|0|100
C|UVXY|20250729|10:54:18.339013|S|200|14.68|0|200
C|UVXY|20250729|10:54:43.926836|S|100|14.69|0|100
C|UVXY|20250729|10:56:04.693796|S|200|14.7|0|200
C|UVXY|20250729|10:56:12.477141|S|100|14.69|0|100
C|UVXY|20250729|10:56:12.477275|S|100|14.69|0|100
C|UVXY|20250729|10:56:12.477419|S|100|14.69|0|100
C|UVXY|20250729|10:56:25.034296|S|300|14.69|0|300
C|UVXY|20250729|10:56:51.309688|S|17|14.67|0|17
C|UVXY|20250729|10:56:51.309714|S|200|14.67|0|200
C|UVXY|20250729|10:56:51.309715|S|83|14.67|0|83
C|UVXY|20250729|10:56:51.310303|S|100|14.67|0|100
C|UVXY|20250729|10:56:51.310869|S|183|14.67|0|183
C|UVXY|20250729|10:56:58.665963|S|100|14.67|0|100
C|UVXY|20250729|10:56:58.665971|S|100|14.67|0|100
C|UVXY|20250729|10:56:58.670445|S|200|14.68|0|200
C|UVXY|20250729|10:56:58.670501|S|100|14.68|0|100
C|UVXY|20250729|10:57:45.516187|S|100|14.7|0|100
C|UVXY|20250729|10:57:51.012524|S|94|14.7|0|94
C|UVXY|20250729|10:58:26.054499|S|126|14.7|0|126
C|UVXY|20250729|10:58:26.054499|S|274|14.7|0|274
C|UVXY|20250729|10:58:42.737640|S|100|14.68|0|100
C|UVXY|20250729|10:58:42.737657|S|200|14.68|0|200
C|UVXY|20250729|10:59:16.611885|S|180|14.68|0|180
C|UVXY|20250729|10:59:52.742918|S|76|14.69|0|76
C|UVXY|20250729|11:00:19.186134|S|150|14.68|0|150
C|UVXY|20250729|11:00:53.931139|S|100|14.69|0|100
C|UVXY|20250729|11:00:58.285803|S|300|14.68|0|300
C|UVXY|20250729|11:01:05.574868|S|200|14.68|0|200
C|UVXY|20250729|11:01:32.896644|S|200|14.67|0|200
C|UVXY|20250729|11:02:13.243175|S|100|14.69|0|100
C|UVXY|20250729|11:02:28.260931|S|100|14.68|0|100
C|UVXY|20250729|11:03:29.360469|S|100|14.74|0|100
C|UVXY|20250729|11:04:02.029083|S|100|14.74|0|100
C|UVXY|20250729|11:04:48.309714|S|100|14.775|0|100
C|UVXY|20250729|11:04:48.309714|S|200|14.78|0|200
C|UVXY|20250729|11:05:10.187205|S|100|14.77|0|100
C|UVXY|20250729|11:05:10.187216|S|100|14.77|0|100
C|UVXY|20250729|11:05:37.507967|S|99|14.79|0|99
C|UVXY|20250729|11:06:00.773066|S|100|14.78|0|100
C|UVXY|20250729|11:06:00.773066|S|300|14.78|0|300
C|UVXY|20250729|11:06:21.947071|S|250|14.8|0|250
C|UVXY|20250729|11:06:21.947082|S|39|14.8|0|39
C|UVXY|20250729|11:06:21.947164|S|4|14.8|0|4
C|UVXY|20250729|11:06:21.947174|S|4|14.8|0|4
C|UVXY|20250729|11:06:22.167640|S|4|14.8|0|4
C|UVXY|20250729|11:06:22.167661|S|52|14.8|0|52
C|UVXY|20250729|11:06:22.167686|S|244|14.8|0|244
C|UVXY|20250729|11:06:22.175263|S|300|14.8|0|300
C|UVXY|20250729|11:07:09.552542|S|300|14.785|0|300
C|UVXY|20250729|11:07:17.608129|S|200|14.79|0|200
C|UVXY|20250729|11:07:22.456626|S|100|14.8|0|100
C|UVXY|20250729|11:07:23.484196|S|100|14.81|0|100
C|UVXY|20250729|11:07:23.484209|S|100|14.81|0|100
C|UVXY|20250729|11:07:28.118957|S|100|14.81|0|100
C|UVXY|20250729|11:07:28.118967|S|100|14.81|0|100
C|UVXY|20250729|11:07:39.153779|S|100|14.83|0|100
C|UVXY|20250729|11:07:39.153893|S|100|14.83|0|100
C|UVXY|20250729|11:07:52.501931|S|300|14.85|0|300
C|UVXY|20250729|11:08:08.486196|S|300|14.87|0|300
C|UVXY|20250729|11:09:02.343021|S|200|14.87|0|200
C|UVXY|20250729|11:09:10.684647|S|200|14.87|0|200
C|UVXY|20250729|11:09:17.594683|S|200|14.87|0|200
C|UVXY|20250729|11:09:18.023194|S|200|14.87|0|200
C|UVXY|20250729|11:09:19.836908|S|200|14.87|0|200
C|UVXY|20250729|11:09:19.840014|S|200|14.87|0|200
C|UVXY|20250729|11:09:20.357420|S|300|14.87|0|300
C|UVXY|20250729|11:09:20.558683|S|200|14.87|0|200
C|UVXY|20250729|11:09:20.561464|S|200|14.87|0|200
C|UVXY|20250729|11:09:20.566936|S|200|14.87|0|200
C|UVXY|20250729|11:09:20.759049|S|200|14.87|0|200
C|UVXY|20250729|11:09:20.761908|S|200|14.87|0|200
C|UVXY|20250729|11:09:20.764584|S|200|14.87|0|200
C|UVXY|20250729|11:09:20.864114|S|200|14.87|0|200
C|UVXY|20250729|11:09:21.080350|S|200|14.87|0|200
C|UVXY|20250729|11:09:21.083903|S|200|14.87|0|200
C|UVXY|20250729|11:09:21.086643|S|200|14.87|0|200
C|UVXY|20250729|11:09:21.411975|S|300|14.87|0|300
C|UVXY|20250729|11:09:21.412542|S|10|14.87|0|10
C|UVXY|20250729|11:09:21.412559|S|290|14.87|0|290
C|UVXY|20250729|11:09:21.413996|S|35|14.87|0|35
C|UVXY|20250729|11:09:21.414023|S|265|14.87|0|265
C|UVXY|20250729|11:09:23.177430|S|200|14.88|0|200
C|UVXY|20250729|11:09:39.968288|S|200|14.88|0|200
C|UVXY|20250729|11:09:53.408506|S|200|14.86|0|200
C|UVXY|20250729|11:10:07.837000|S|200|14.87|0|200
C|UVXY|20250729|11:10:09.102176|S|100|14.87|0|100
C|UVXY|20250729|11:10:09.102530|S|100|14.87|0|100
C|UVXY|20250729|11:10:11.259669|S|100|14.86|0|100
C|UVXY|20250729|11:10:27.472739|S|100|14.85|0|100
C|UVXY|20250729|11:10:46.765095|S|100|14.85|0|100
C|UVXY|20250729|11:11:08.866496|S|200|14.85|0|200
C|UVXY|20250729|11:11:09.520096|S|47|14.85|0|47
C|UVXY|20250729|11:11:18.159217|S|200|14.86|0|200
C|UVXY|20250729|11:11:18.159217|S|300|14.86|0|300
C|UVXY|20250729|11:11:18.178229|S|200|14.86|0|200
C|UVXY|20250729|11:11:18.178230|S|100|14.86|0|100
C|UVXY|20250729|11:11:18.178586|S|200|14.86|0|200
C|UVXY|20250729|11:11:35.775828|S|200|14.86|0|200
C|UVXY|20250729|11:11:36.640565|S|200|14.86|0|200
C|UVXY|20250729|11:11:36.643310|S|200|14.86|0|200
C|UVXY|20250729|11:11:36.873596|S|200|14.86|0|200
C|UVXY|20250729|11:11:37.192177|S|200|14.86|0|200
C|UVXY|20250729|11:11:37.272172|S|200|14.86|0|200
C|UVXY|20250729|11:11:39.239973|S|200|14.86|0|200
C|UVXY|20250729|11:11:47.753881|S|200|14.84|0|200
C|UVXY|20250729|11:11:47.753881|S|200|14.84|0|200
C|UVXY|20250729|11:11:53.272683|S|200|14.84|0|200
C|UVXY|20250729|11:11:53.398866|S|100|14.84|0|100
C|UVXY|20250729|11:11:53.398888|S|100|14.84|0|100
C|UVXY|20250729|11:11:53.399021|S|100|14.84|0|100
C|UVXY|20250729|11:11:55.390218|S|100|14.82|0|100
C|UVXY|20250729|11:11:58.283625|S|200|14.82|0|200
C|UVXY|20250729|11:12:02.866737|S|200|14.815|0|200
C|UVXY|20250729|11:12:05.873973|S|200|14.81|0|200
C|UVXY|20250729|11:12:09.164170|S|100|14.82|0|100
C|UVXY|20250729|11:12:09.164188|S|100|14.82|0|100
C|UVXY|20250729|11:12:09.164188|S|8|14.82|0|8
C|UVXY|20250729|11:12:09.164189|S|100|14.82|0|100
C|UVXY|20250729|11:12:09.164206|S|1|14.82|0|1
C|UVXY|20250729|11:12:09.164206|S|91|14.82|0|91
C|UVXY|20250729|11:12:21.187861|S|100|14.84|0|100
C|UVXY|20250729|11:12:49.491163|S|200|14.88|0|200
C|UVXY|20250729|11:12:49.491163|S|300|14.88|0|300
C|UVXY|20250729|11:12:49.493570|S|100|14.88|0|100
C|UVXY|20250729|11:12:49.521047|S|200|14.89|0|200
C|UVXY|20250729|11:12:49.521057|S|100|14.89|0|100
C|UVXY|20250729|11:12:51.417714|S|67|14.9|0|67
C|UVXY|20250729|11:13:12.837796|S|100|14.88|0|100
C|UVXY|20250729|11:13:12.839733|S|200|14.88|0|200
C|UVXY|20250729|11:13:12.839905|S|100|14.88|0|100
C|UVXY|20250729|11:13:12.839905|S|100|14.88|0|100
C|UVXY|20250729|11:13:12.841080|S|100|14.88|0|100
C|UVXY|20250729|11:13:12.841251|S|100|14.88|0|100
C|UVXY|20250729|11:13:20.448827|S|200|14.87|0|200
C|UVXY|20250729|11:13:20.448827|S|200|14.87|0|200
C|UVXY|20250729|11:14:01.341800|S|200|14.89|0|200
C|UVXY|20250729|11:14:06.511075|S|200|14.89|0|200
C|UVXY|20250729|11:14:07.866835|S|100|14.89|0|100
C|UVXY|20250729|11:14:24.444645|S|200|14.91|0|200
C|UVXY|20250729|11:14:24.444645|S|200|14.91|0|200
C|UVXY|20250729|11:14:43.772375|S|100|14.91|0|100
C|UVXY|20250729|11:14:43.772389|S|100|14.91|0|100
C|UVXY|20250729|11:14:50.060289|S|100|14.91|0|100
C|UVXY|20250729|11:14:50.060358|S|100|14.91|0|100
C|UVXY|20250729|11:14:50.060790|S|100|14.91|0|100
C|UVXY|20250729|11:14:54.064491|S|300|14.92|0|300
C|UVXY|20250729|11:15:01.043258|S|100|14.92|0|100
C|UVXY|20250729|11:15:01.299005|S|200|14.92|0|200
C|UVXY|20250729|11:15:01.299005|S|200|14.92|0|200
C|UVXY|20250729|11:15:01.299005|S|200|14.92|0|200
C|UVXY|20250729|11:15:01.494474|S|100|14.92|0|100
C|UVXY|20250729|11:15:03.352940|S|200|14.91|0|200
C|UVXY|20250729|11:15:03.877983|S|100|14.91|0|100
C|UVXY|20250729|11:15:03.878018|S|100|14.91|0|100
C|UVXY|20250729|11:15:03.878203|S|100|14.91|0|100
C|UVXY|20250729|11:15:03.878203|S|100|14.91|0|100
C|UVXY|20250729|11:15:04.581308|S|100|14.91|0|100
C|UVXY|20250729|11:15:08.513402|S|300|14.92|0|300
C|UVXY|20250729|11:15:08.513402|S|200|14.915|0|200
C|UVXY|20250729|11:15:08.513625|S|200|14.91|0|200
C|UVXY|20250729|11:15:08.513625|S|200|14.91|0|200
C|UVXY|20250729|11:15:08.520487|S|200|14.91|0|200
C|UVXY|20250729|11:15:10.600036|S|200|14.92|0|200
C|UVXY|20250729|11:15:10.600036|S|200|14.92|0|200
C|UVXY|20250729|11:15:12.534985|S|200|14.92|0|200
C|UVXY|20250729|11:15:18.384196|S|100|14.92|0|100
C|UVXY|20250729|11:15:21.525208|S|300|14.93|0|300
C|UVXY|20250729|11:15:23.887212|S|100|14.93|0|100
C|UVXY|20250729|11:15:23.887212|S|200|14.93|0|200
C|UVXY|20250729|11:15:23.887212|S|50|14.93|0|50
C|UVXY|20250729|11:15:25.700872|S|100|14.925|0|100
C|UVXY|20250729|11:15:25.700879|S|100|14.925|0|100
C|UVXY|20250729|11:15:25.700887|S|29|14.925|0|29
C|UVXY|20250729|11:15:29.521488|S|200|14.94|0|200
C|UVXY|20250729|11:15:31.529952|S|200|14.95|0|200
C|UVXY|20250729|11:15:33.509998|S|200|14.96|0|200
C|UVXY|20250729|11:15:34.222784|S|200|14.95|0|200
C|UVXY|20250729|11:15:34.222784|S|100|14.95|0|100
C|UVXY|20250729|11:15:36.854280|S|200|14.96|0|200
C|UVXY|20250729|11:15:37.165221|S|100|14.96|0|100
C|UVXY|20250729|11:15:40.387765|S|2|14.97|0|2
C|UVXY|20250729|11:15:40.387765|S|98|14.97|0|98
C|UVXY|20250729|11:15:40.387778|S|100|14.97|0|100
C|UVXY|20250729|11:15:45.269364|S|200|14.97|0|200
C|UVXY|20250729|11:15:45.269364|S|100|14.97|0|100
C|UVXY|20250729|11:15:55.706489|S|200|14.97|0|200
C|UVXY|20250729|11:15:55.706489|S|200|14.97|0|200
C|UVXY|20250729|11:15:58.850372|S|100|14.97|0|100
C|UVXY|20250729|11:15:59.633814|S|200|14.96|0|200
C|UVXY|20250729|11:15:59.634550|S|100|14.96|0|100
C|UVXY|20250729|11:15:59.634578|S|100|14.96|0|100
C|UVXY|20250729|11:16:08.580841|S|200|14.97|0|200
C|UVXY|20250729|11:16:12.745511|S|200|14.95|0|200
C|UVXY|20250729|11:16:12.792202|S|200|14.93|0|200
C|UVXY|20250729|11:16:13.055131|S|200|14.93|0|200
C|UVXY|20250729|11:16:14.561195|S|200|14.94|0|200
C|UVXY|20250729|11:16:16.576795|S|200|14.94|0|200
C|UVXY|20250729|11:16:16.576795|S|100|14.94|0|100
C|UVXY|20250729|11:16:17.006904|S|50|14.94|0|50
C|UVXY|20250729|11:16:17.006920|S|100|14.94|0|100
C|UVXY|20250729|11:16:17.006938|S|50|14.94|0|50
C|UVXY|20250729|11:16:17.693350|S|200|14.95|0|200
C|UVXY|20250729|11:16:55.748217|S|150|14.95|0|150
C|UVXY|20250729|11:17:53.089669|S|175|14.96|0|175
C|UVXY|20250729|11:18:25.281878|S|100|14.95|0|100
C|UVXY|20250729|11:18:25.281892|S|70|14.95|0|70
C|UVXY|20250729|11:18:28.252484|S|200|14.95|0|200
C|UVXY|20250729|11:18:29.471609|S|200|14.96|0|200
C|UVXY|20250729|11:18:49.316041|S|200|14.97|0|200
C|UVXY|20250729|11:18:53.467457|S|100|14.96|0|100
C|UVXY|20250729|11:18:53.467469|S|100|14.96|0|100
C|UVXY|20250729|11:18:53.467817|S|200|14.96|0|200
C|UVXY|20250729|11:19:28.765799|S|200|14.96|0|200
C|UVXY|20250729|11:19:35.331705|S|100|14.96|0|100
C|UVXY|20250729|11:19:39.280531|S|200|14.96|0|200
C|UVXY|20250729|11:19:41.085369|S|100|14.95|0|100
C|UVXY|20250729|11:19:41.085408|S|100|14.95|0|100
C|UVXY|20250729|11:19:41.085750|S|100|14.95|0|100
C|UVXY|20250729|11:19:42.888091|S|200|14.95|0|200
C|UVXY|20250729|11:20:05.409392|S|200|14.94|0|200
C|UVXY|20250729|11:20:25.244332|S|100|14.92|0|100
C|UVXY|20250729|11:20:26.893484|S|100|14.92|0|100
C|UVXY|20250729|11:20:38.053101|S|100|14.92|0|100
C|UVXY|20250729|11:20:38.053545|S|100|14.92|0|100
C|UVXY|20250729|11:20:55.154401|S|200|14.92|0|200
C|UVXY|20250729|11:20:55.155338|S|100|14.93|0|100
C|UVXY|20250729|11:20:55.155396|S|100|14.93|0|100
C|UVXY|20250729|11:20:55.299794|S|200|14.92|0|200
C|UVXY|20250729|11:20:57.434958|S|100|14.93|0|100
C|UVXY|20250729|11:21:46.334456|S|200|14.97|0|200
C|UVXY|20250729|11:23:06.000299|S|100|15.01|0|100
C|UVXY|20250729|11:23:06.000362|S|100|15.01|0|100
C|UVXY|20250729|11:23:06.554625|S|100|15.01|0|100
C|UVXY|20250729|11:23:06.554649|S|100|15.01|0|100
C|UVXY|20250729|11:23:23.287589|S|90|14.99|0|90
C|UVXY|20250729|11:23:39.945751|S|100|14.98|0|100
C|UVXY|20250729|11:23:40.702781|S|200|14.96|0|200
C|UVXY|20250729|11:23:40.702781|S|200|14.96|0|200
C|UVXY|20250729|11:24:07.448318|S|200|14.98|0|200
C|UVXY|20250729|11:24:13.396209|S|200|14.99|0|200
C|UVXY|20250729|11:24:22.442335|S|200|15|0|200
C|UVXY|20250729|11:25:21.471497|S|200|15.01|0|200
C|UVXY|20250729|11:25:23.643397|S|200|15.02|0|200
C|UVXY|20250729|11:25:29.539225|S|100|15.02|0|100
C|UVXY|20250729|11:25:39.296442|S|200|15.04|0|200
C|UVXY|20250729|11:26:28.670755|S|200|15.05|0|200
C|UVXY|20250729|11:26:34.425405|S|200|15.065|0|200
C|UVXY|20250729|11:27:11.622056|S|100|15.06|0|100
C|UVXY|20250729|11:28:06.482060|S|200|15.085|0|200
C|UVXY|20250729|11:28:06.482069|S|75|15.085|0|75
C|UVXY|20250729|11:28:18.442356|S|100|15.07|0|100
C|UVXY|20250729|11:28:25.698380|S|100|15.08|0|100
C|UVXY|20250729|11:29:01.723612|S|200|15.13|0|200
C|UVXY|20250729|11:29:01.724122|S|103|15.13|0|103
C|UVXY|20250729|11:29:01.724142|S|97|15.13|0|97
C|UVXY|20250729|11:29:04.975832|S|100|15.14|0|100
C|UVXY|20250729|11:29:19.771321|S|95|15.14|0|95
C|UVXY|20250729|11:29:19.771321|S|5|15.14|0|5
C|UVXY|20250729|11:29:19.771388|S|35|15.14|0|35
C|UVXY|20250729|11:29:27.504052|S|600|15.155|0|600
C|UVXY|20250729|11:29:27.659438|S|200|15.155|0|200
C|UVXY|20250729|11:29:27.659438|S|200|15.16|0|200
C|UVXY|20250729|11:29:36.829113|S|200|15.16|0|200
C|UVXY|20250729|11:29:36.887446|S|200|15.17|0|200
C|UVXY|20250729|11:29:43.773639|S|5|15.16|0|5
C|UVXY|20250729|11:29:49.050054|S|200|15.14|0|200
C|UVXY|20250729|11:30:13.671047|S|195|15.1|0|195
C|UVXY|20250729|11:30:18.375301|S|10|15.09|0|10
C|UVXY|20250729|11:30:39.910713|S|15|15.06|0|15
C|UVXY|20250729|11:30:45.033217|S|200|15.08|0|200
C|UVXY|20250729|11:30:45.134603|S|85|15.08|0|85
C|UVXY|20250729|11:30:56.352363|S|100|15.07|0|100
C|UVXY|20250729|11:30:56.352371|S|100|15.07|0|100
C|UVXY|20250729|11:30:59.505338|S|100|15.06|0|100
C|UVXY|20250729|11:30:59.505408|S|100|15.06|0|100
C|UVXY|20250729|11:31:05.877738|S|200|15.09|0|200
C|UVXY|20250729|11:31:17.505631|S|13|15.1|0|13
C|UVXY|20250729|11:31:17.505643|S|6|15.1|0|6
C|UVXY|20250729|11:31:20.718556|S|200|15.09|0|200
C|UVXY|20250729|11:31:26.666921|S|200|15.1|0|200
C|UVXY|20250729|11:31:33.670779|S|9|15.11|0|9
C|UVXY|20250729|11:31:46.339087|S|200|15.14|0|200
C|UVXY|20250729|11:32:54.066923|S|100|15.1|0|100
C|UVXY|20250729|11:33:03.823211|S|100|15.08|0|100
C|UVXY|20250729|11:33:03.823228|S|100|15.08|0|100
C|UVXY|20250729|11:33:19.879029|S|164|15.08|0|164
C|UVXY|20250729|11:33:19.879029|S|36|15.08|0|36
C|UVXY|20250729|11:33:48.609842|S|95|15.05|0|95
C|UVXY|20250729|11:33:48.609856|S|105|15.05|0|105
C|UVXY|20250729|11:33:48.610216|S|95|15.045|0|95
C|UVXY|20250729|11:33:49.243441|S|200|15.05|0|200
C|UVXY|20250729|11:33:52.890373|S|100|15.04|0|100
C|UVXY|20250729|11:33:58.024803|S|104|15.035|0|104
C|UVXY|20250729|11:33:58.703660|S|100|15.03|0|100
C|UVXY|20250729|11:33:58.703779|S|200|15.03|0|200
C|UVXY|20250729|11:33:58.703779|S|100|15.03|0|100
C|UVXY|20250729|11:33:59.375417|S|200|15.03|0|200
C|UVXY|20250729|11:34:01.191089|S|100|15.04|0|100
C|UVXY|20250729|11:34:01.191108|S|100|15.04|0|100
C|UVXY|20250729|11:34:15.521203|S|100|15.05|0|100
C|UVXY|20250729|11:34:18.603108|S|200|15.07|0|200
C|UVXY|20250729|11:34:18.603108|S|77|15.07|0|77
C|UVXY|20250729|11:34:22.690067|S|200|15.09|0|200
C|UVXY|20250729|11:34:28.698941|S|32|15.09|0|32
C|UVXY|20250729|11:34:28.709049|S|5|15.09|0|5
C|UVXY|20250729|11:34:28.709076|S|100|15.09|0|100
C|UVXY|20250729|11:34:30.808337|S|100|15.09|0|100
C|UVXY|20250729|11:34:30.808483|S|100|15.09|0|100
C|UVXY|20250729|11:34:30.808980|S|100|15.09|0|100
C|UVXY|20250729|11:34:30.920402|S|100|15.1|0|100
C|UVXY|20250729|11:34:42.553963|S|200|15.09|0|200
C|UVXY|20250729|11:34:49.141211|S|200|15.09|0|200
C|UVXY|20250729|11:35:02.180481|S|100|15.11|0|100
C|UVXY|20250729|11:35:02.180565|S|100|15.11|0|100
C|UVXY|20250729|11:35:07.689607|S|100|15.12|0|100
C|UVXY|20250729|11:35:25.836314|S|250|15.13|0|250
C|UVXY|20250729|11:35:43.264754|S|300|15.15|0|300
C|UVXY|20250729|11:35:50.542665|S|100|15.15|0|100
C|UVXY|20250729|11:36:06.559632|S|100|15.16|0|100
C|UVXY|20250729|11:36:07.779209|S|100|15.17|0|100
C|UVXY|20250729|11:36:09.349649|S|300|15.16|0|300
C|UVXY|20250729|11:36:09.349952|S|200|15.16|0|200
C|UVXY|20250729|11:36:09.916871|S|9|15.16|0|9
C|UVXY|20250729|11:36:09.916913|S|8|15.16|0|8
C|UVXY|20250729|11:36:18.808437|S|100|15.15|0|100
C|UVXY|20250729|11:36:18.808462|S|100|15.15|0|100
C|UVXY|20250729|11:36:20.958613|S|200|15.15|0|200
C|UVXY|20250729|11:36:20.958613|S|300|15.15|0|300
C|UVXY|20250729|11:36:20.958717|S|300|15.15|0|300
C|UVXY|20250729|11:36:20.958772|S|2000|15.15|0|2000
C|UVXY|20250729|11:36:20.958826|S|300|15.15|0|300
C|UVXY|20250729|11:36:20.958849|S|156|15.15|0|156
C|UVXY|20250729|11:36:37.692726|S|22|15.12|0|22
C|UVXY|20250729|11:36:46.254232|S|200|15.12|0|200
C|UVXY|20250729|11:36:46.254232|S|100|15.12|0|100
C|UVXY|20250729|11:36:46.263842|S|100|15.12|0|100
C|UVXY|20250729|11:36:53.639564|S|100|15.11|0|100
C|UVXY|20250729|11:37:08.206820|S|100|15.13|0|100
C|UVXY|20250729|11:37:08.206849|S|200|15.13|0|200
C|UVXY|20250729|11:37:23.056165|S|100|15.1|0|100
C|UVXY|20250729|11:37:23.056174|S|100|15.1|0|100
C|UVXY|20250729|11:37:23.143909|S|200|15.1|0|200
C|UVXY|20250729|11:37:28.590842|S|100|15.11|0|100
C|UVXY|20250729|11:37:28.590857|S|200|15.11|0|200
C|UVXY|20250729|11:37:40.795513|S|300|15.12|0|300
C|UVXY|20250729|11:39:29.601985|S|50|15.15|0|50
C|UVXY|20250729|11:39:29.601986|S|200|15.15|0|200
C|UVXY|20250729|11:39:34.865855|S|200|15.14|0|200
C|UVXY|20250729|11:40:53.039353|S|100|15.16|0|100
C|UVXY|20250729|11:40:53.039423|S|100|15.16|0|100
C|UVXY|20250729|11:41:05.089286|S|100|15.16|0|100
C|UVXY|20250729|11:41:35.942192|S|100|15.19|0|100
C|UVXY|20250729|11:41:39.682917|S|200|15.22|0|200
C|UVXY|20250729|11:41:40.671761|S|100|15.22|0|100
C|UVXY|20250729|11:41:45.182891|S|400|15.235|0|400
C|UVXY|20250729|11:41:55.111453|S|100|15.23|0|100
C|UVXY|20250729|11:42:01.197517|S|100|15.23|0|100
C|UVXY|20250729|11:42:17.627150|S|100|15.24|0|100
C|UVXY|20250729|11:42:36.425286|S|100|15.24|0|100
C|UVXY|20250729|11:42:48.330929|S|100|15.22|0|100
C|UVXY|20250729|11:43:08.150266|S|200|15.2|0|200
C|UVXY|20250729|11:43:17.435444|S|100|15.2|0|100
C|UVXY|20250729|11:43:17.435444|S|200|15.2|0|200
C|UVXY|20250729|11:43:29.888950|S|200|15.18|0|200
C|UVXY|20250729|11:43:32.097877|S|10|15.17|0|10
C|UVXY|20250729|11:43:56.056662|S|200|15.19|0|200
C|UVXY|20250729|11:44:44.241552|S|100|15.17|0|100
C|UVXY|20250729|11:44:44.241616|S|100|15.17|0|100
C|UVXY|20250729|11:44:56.806092|S|200|15.16|0|200
C|UVXY|20250729|11:45:10.306284|S|100|15.12|0|100
C|UVXY|20250729|11:45:19.613832|S|100|15.1|0|100
C|UVXY|20250729|11:45:19.613857|S|100|15.1|0|100
C|UVXY|20250729|11:45:33.601740|S|100|15.1|0|100
C|UVXY|20250729|11:45:33.601748|S|99|15.1|0|99
C|UVXY|20250729|11:46:04.533950|S|100|15.07|0|100
C|UVXY|20250729|11:46:19.193807|S|200|15.06|0|200
C|UVXY|20250729|11:46:19.194230|S|200|15.06|0|200
C|UVXY|20250729|11:46:32.024014|S|200|15.05|0|200
C|UVXY|20250729|11:46:32.574358|S|100|15.05|0|100
C|UVXY|20250729|11:46:33.012828|S|100|15.04|0|100
C|UVXY|20250729|11:46:33.012829|S|100|15.04|0|100
C|UVXY|20250729|11:46:37.529981|S|75|15.04|0|75
C|UVXY|20250729|11:46:37.530004|S|100|15.04|0|100
C|UVXY|20250729|11:46:37.530005|S|175|15.04|0|175
C|UVXY|20250729|11:46:37.530005|S|25|15.04|0|25
C|UVXY|20250729|11:46:37.530020|S|25|15.04|0|25
C|UVXY|20250729|11:46:37.655383|S|100|15.04|0|100
C|UVXY|20250729|11:46:38.210815|S|100|15.04|0|100
C|UVXY|20250729|11:46:38.235290|S|200|15.04|0|200
C|UVXY|20250729|11:46:47.221099|S|200|15.05|0|200
C|UVXY|20250729|11:46:47.221496|S|100|15.05|0|100
C|UVXY|20250729|11:46:58.182734|S|200|15.06|0|200
C|UVXY|20250729|11:46:58.214705|S|25|15.06|0|25
C|UVXY|20250729|11:46:58.214712|S|30|15.06|0|30
C|UVXY|20250729|11:47:33.867382|S|100|15.03|0|100
C|UVXY|20250729|11:47:37.865691|S|45|15.04|0|45
C|UVXY|20250729|11:47:59.733942|S|100|15.02|0|100
C|UVXY|20250729|11:47:59.740150|S|100|15.01|0|100
C|UVXY|20250729|11:48:00.032652|S|100|15.01|0|100
C|UVXY|20250729|11:48:00.032719|S|100|15.01|0|100
C|UVXY|20250729|11:48:22.143785|S|100|14.97|0|100
C|UVXY|20250729|11:48:22.143785|S|200|14.97|0|200
C|UVXY|20250729|11:48:23.147682|S|100|14.98|0|100
C|UVXY|20250729|11:48:23.147690|S|100|14.98|0|100
C|UVXY|20250729|11:48:27.386852|S|200|14.98|0|200
C|UVXY|20250729|11:48:27.388357|S|100|14.98|0|100
C|UVXY|20250729|11:48:27.388470|S|100|14.98|0|100
C|UVXY|20250729|11:48:50.088408|S|100|14.98|0|100
C|UVXY|20250729|11:48:50.116077|S|100|14.97|0|100
C|UVXY|20250729|11:48:50.116077|S|100|14.975|0|100
C|UVXY|20250729|11:49:42.617601|S|100|15|0|100
C|UVXY|20250729|11:49:45.651116|S|10|15|0|10
C|UVXY|20250729|11:49:45.696831|S|200|15|0|200
C|UVXY|20250729|11:49:45.780537|S|300|14.99|0|300
C|UVXY|20250729|11:49:45.927444|S|100|14.95|0|100
C|UVXY|20250729|11:49:45.927591|S|100|14.95|0|100
C|UVXY|20250729|11:49:45.959755|S|100|14.95|0|100
C|UVXY|20250729|11:49:56.308328|S|100|14.96|0|100
C|UVXY|20250729|11:49:58.445424|S|148|14.95|0|148
C|UVXY|20250729|11:49:58.445441|S|52|14.95|0|52
C|UVXY|20250729|11:49:59.369646|S|100|14.95|0|100
C|UVXY|20250729|11:50:01.662147|S|200|14.93|0|200
C|UVXY|20250729|11:50:05.280976|S|200|14.94|0|200
C|UVXY|20250729|11:50:14.702832|S|200|14.91|0|200
C|UVXY|20250729|11:50:20.433344|S|200|14.89|0|200
C|UVXY|20250729|11:50:20.932247|S|100|14.89|0|100
C|UVXY|20250729|11:50:28.309173|S|11|14.89|0|11
C|UVXY|20250729|11:50:28.309182|S|6|14.89|0|6
C|UVXY|20250729|11:50:38.195113|S|83|14.87|0|83
C|UVXY|20250729|11:50:50.048699|S|100|14.89|0|100
C|UVXY|20250729|11:51:29.847876|S|200|14.86|0|200
C|UVXY|20250729|11:51:34.130590|S|200|14.86|0|200
C|UVXY|20250729|11:51:51.280603|S|200|14.88|0|200
C|UVXY|20250729|11:51:51.482001|S|200|14.89|0|200
C|UVXY|20250729|11:51:51.482186|S|100|14.89|0|100
C|UVXY|20250729|11:52:09.341714|S|38|14.88|0|38
C|UVXY|20250729|11:52:09.341736|S|100|14.88|0|100
C|UVXY|20250729|11:52:09.341737|S|62|14.88|0|62
C|UVXY|20250729|11:52:09.341737|S|22|14.88|0|22
C|UVXY|20250729|11:52:09.341738|S|78|14.88|0|78
C|UVXY|20250729|11:52:09.341919|S|122|14.87|0|122
C|UVXY|20250729|11:52:09.465396|S|100|14.86|0|100
C|UVXY|20250729|11:52:22.242449|S|200|14.855|0|200
C|UVXY|20250729|11:52:42.862048|S|200|14.87|0|200
C|UVXY|20250729|11:52:42.864206|S|100|14.865|0|100
C|UVXY|20250729|11:52:46.115177|S|22|14.87|0|22
C|UVXY|20250729|11:52:46.115195|S|178|14.87|0|178
C|UVXY|20250729|11:52:53.133741|S|100|14.87|0|100
C|UVXY|20250729|11:52:53.133741|S|78|14.87|0|78
C|UVXY|20250729|11:52:53.133766|S|100|14.87|0|100
C|UVXY|20250729|11:52:53.133767|S|22|14.87|0|22
C|UVXY|20250729|11:53:00.599533|S|100|14.86|0|100
C|UVXY|20250729|11:53:22.907174|S|100|14.82|0|100
C|UVXY|20250729|11:53:27.891363|S|100|14.82|0|100
C|UVXY|20250729|11:53:31.180081|S|55|14.82|0|55
C|UVXY|20250729|11:53:38.113858|S|100|14.82|0|100
C|UVXY|20250729|11:53:55.011492|S|37|14.81|0|37
C|UVXY|20250729|11:53:55.011514|S|100|14.81|0|100
C|UVXY|20250729|11:53:55.011515|S|27|14.81|0|27
C|UVXY|20250729|11:53:55.011515|S|36|14.81|0|36
C|UVXY|20250729|11:53:55.012348|S|200|14.81|0|200
C|UVXY|20250729|11:53:57.172523|S|100|14.81|0|100
C|UVXY|20250729|11:54:09.670407|S|200|14.815|0|200
C|UVXY|20250729|11:54:09.671298|S|64|14.81|0|64
C|UVXY|20250729|11:54:29.652449|S|200|14.81|0|200
C|UVXY|20250729|11:54:33.503750|S|100|14.81|0|100
C|UVXY|20250729|11:54:33.503882|S|100|14.81|0|100
C|UVXY|20250729|11:54:33.506895|S|11|14.81|0|11
C|UVXY|20250729|11:54:34.074762|S|100|14.81|0|100
C|UVXY|20250729|11:55:12.305235|S|100|14.8|0|100
C|UVXY|20250729|11:55:14.440233|S|89|14.8|0|89
C|UVXY|20250729|11:56:09.241457|S|100|14.79|0|100
C|UVXY|20250729|11:56:09.241457|S|200|14.79|0|200
C|UVXY|20250729|11:56:56.886212|S|200|14.82|0|200
C|UVXY|20250729|11:57:03.783946|S|100|14.81|0|100
C|UVXY|20250729|11:57:35.196913|S|100|14.85|0|100
C|UVXY|20250729|11:59:53.220207|S|200|14.88|0|200
C|UVXY|20250729|11:59:56.771477|S|25|14.89|0|25
C|UVXY|20250729|12:00:01.165061|S|200|14.89|0|200
C|UVXY|20250729|12:00:01.543085|S|100|14.87|0|100
C|UVXY|20250729|12:00:01.625046|S|200|14.87|0|200
C|UVXY|20250729|12:00:01.625046|S|100|14.87|0|100
C|UVXY|20250729|12:01:49.160355|S|100|14.91|0|100
C|UVXY|20250729|12:02:28.856730|S|100|14.93|0|100
C|UVXY|20250729|12:03:15.569835|S|100|14.91|0|100
C|UVXY|20250729|12:04:09.365280|S|200|14.95|0|200
C|UVXY|20250729|12:04:41.465763|S|200|14.91|0|200
C|UVXY|20250729|12:04:44.552597|S|200|14.92|0|200
C|UVXY|20250729|12:05:13.049881|S|200|14.89|0|200
C|UVXY|20250729|12:05:30.567077|S|200|14.9|0|200
C|UVXY|20250729|12:05:34.747253|S|150|14.895|0|150
C|UVXY|20250729|12:05:37.511362|S|200|14.89|0|200
C|UVXY|20250729|12:05:40.820945|S|200|14.88|0|200
C|UVXY|20250729|12:05:58.663122|S|200|14.875|0|200
C|UVXY|20250729|12:06:09.103792|S|100|14.86|0|100
C|UVXY|20250729|12:06:14.885061|S|100|14.88|0|100
C|UVXY|20250729|12:06:14.885061|S|200|14.88|0|200
C|UVXY|20250729|12:06:14.887931|S|27|14.88|0|27
C|UVXY|20250729|12:06:14.887949|S|73|14.88|0|73
C|UVXY|20250729|12:06:21.306931|S|100|14.89|0|100
C|UVXY|20250729|12:06:27.197214|S|200|14.9|0|200
C|UVXY|20250729|12:07:03.574421|S|100|14.9|0|100
C|UVXY|20250729|12:07:23.401112|S|100|14.92|0|100
C|UVXY|20250729|12:07:26.951478|S|50|14.92|0|50
C|UVXY|20250729|12:07:41.461933|S|100|14.93|0|100
C|UVXY|20250729|12:07:58.346884|S|100|14.92|0|100
C|UVXY|20250729|12:08:20.936171|S|100|14.92|0|100
C|UVXY|20250729|12:08:28.102221|S|100|14.92|0|100
C|UVXY|20250729|12:08:36.646239|S|100|14.93|0|100
C|UVXY|20250729|12:09:47.662390|S|5|14.91|0|5
C|UVXY|20250729|12:09:51.705901|S|100|14.91|0|100
C|UVXY|20250729|12:10:29.204467|S|94|14.88|0|94
C|UVXY|20250729|12:10:36.988252|S|36|14.88|0|36
C|UVXY|20250729|12:10:47.395211|S|300|14.91|0|300
C|UVXY|20250729|12:11:31.591783|S|100|14.92|0|100
C|UVXY|20250729|12:11:31.591798|S|100|14.92|0|100
C|UVXY|20250729|12:11:31.591811|S|100|14.92|0|100
C|UVXY|20250729|12:11:34.472788|S|100|14.92|0|100
C|UVXY|20250729|12:11:34.472845|S|100|14.92|0|100
C|UVXY|20250729|12:11:38.728363|S|100|14.93|0|100
C|UVXY|20250729|12:12:28.040568|S|100|14.9|0|100
C|UVXY|20250729|12:12:51.431181|S|100|14.92|0|100
C|UVXY|20250729|12:13:07.892201|S|100|14.92|0|100
C|UVXY|20250729|12:13:07.892212|S|100|14.92|0|100
C|UVXY|20250729|12:13:48.311329|S|50|14.92|0|50
C|UVXY|20250729|12:14:03.697915|S|100|14.92|0|100
C|UVXY|20250729|12:14:06.831195|S|50|14.91|0|50
C|UVXY|20250729|12:14:06.831195|S|50|14.91|0|50
C|UVXY|20250729|12:14:08.619270|S|21|14.91|0|21
C|UVXY|20250729|12:14:38.913699|S|300|14.92|0|300
C|UVXY|20250729|12:16:08.156413|S|100|14.91|0|100
C|UVXY|20250729|12:16:18.863201|S|300|14.885|0|300
C|UVXY|20250729|12:16:20.393784|S|100|14.89|0|100
C|UVXY|20250729|12:16:26.919784|S|100|14.89|0|100
C|UVXY|20250729|12:19:04.230286|S|300|14.87|0|300
C|UVXY|20250729|12:19:14.334665|S|300|14.88|0|300
C|UVXY|20250729|12:19:47.966945|S|100|14.84|0|100
C|UVXY|20250729|12:21:42.922415|S|50|14.82|0|50
C|UVXY|20250729|12:21:42.922415|S|300|14.82|0|300
C|UVXY|20250729|12:21:46.665450|S|100|14.83|0|100
C|UVXY|20250729|12:21:46.665450|S|100|14.83|0|100
C|UVXY|20250729|12:22:08.835084|S|300|14.82|0|300
C|UVXY|20250729|12:22:24.303185|S|300|14.82|0|300
C|UVXY|20250729|12:22:59.191460|S|200|14.83|0|200
C|UVXY|20250729|12:24:00.714032|S|100|14.82|0|100
C|UVXY|20250729|12:24:54.379742|S|300|14.85|0|300
C|UVXY|20250729|12:26:08.395400|S|300|14.86|0|300
C|UVXY|20250729|12:26:08.396473|S|100|14.86|0|100
C|UVXY|20250729|12:26:08.597494|S|42|14.87|0|42
C|UVXY|20250729|12:26:08.597504|S|100|14.87|0|100
C|UVXY|20250729|12:26:08.614445|S|100|14.87|0|100
C|UVXY|20250729|12:26:30.330148|S|300|14.86|0|300
C|UVXY|20250729|12:27:14.976495|S|7|14.86|0|7
C|UVXY|20250729|12:27:14.976503|S|4|14.86|0|4
C|UVXY|20250729|12:27:24.982320|S|22|14.89|0|22
C|UVXY|20250729|12:27:24.982391|S|5|14.89|0|5
C|UVXY|20250729|12:27:24.982453|S|273|14.89|0|273
C|UVXY|20250729|12:27:36.382196|S|10|14.885|0|10
C|UVXY|20250729|12:27:38.150661|S|300|14.88|0|300
C|UVXY|20250729|12:27:52.257942|S|300|14.91|0|300
C|UVXY|20250729|12:27:52.262205|S|300|14.92|0|300
C|UVXY|20250729|12:27:52.713195|S|50|14.93|0|50
C|UVXY|20250729|12:27:53.274509|S|100|14.93|0|100
C|UVXY|20250729|12:27:53.274641|S|100|14.93|0|100
C|UVXY|20250729|12:27:58.538066|S|200|14.935|0|200
C|UVXY|20250729|12:28:05.409590|S|300|14.92|0|300
C|UVXY|20250729|12:28:23.695664|S|300|14.89|0|300
C|UVXY|20250729|12:28:26.056896|S|100|14.9|0|100
C|UVXY|20250729|12:28:50.728105|S|100|14.92|0|100
C|UVXY|20250729|12:30:16.874919|S|300|14.89|0|300
C|UVXY|20250729|12:30:23.370874|S|200|14.87|0|200
C|UVXY|20250729|12:30:23.371347|S|100|14.87|0|100
C|UVXY|20250729|12:30:23.828867|S|23|14.87|0|23
C|UVXY|20250729|12:30:23.828868|S|77|14.87|0|77
C|UVXY|20250729|12:31:12.663127|S|100|14.87|0|100
C|UVXY|20250729|12:31:32.870204|S|100|14.88|0|100
C|UVXY|20250729|12:32:01.455551|S|100|14.89|0|100
C|UVXY|20250729|12:33:58.907892|S|95|14.92|0|95
C|UVXY|20250729|12:33:58.907892|S|5|14.92|0|5
C|UVXY|20250729|12:33:58.907915|S|100|14.92|0|100
C|UVXY|20250729|12:33:58.907915|S|100|14.92|0|100
C|UVXY|20250729|12:33:58.907916|S|5|14.92|0|5
C|UVXY|20250729|12:34:24.758170|S|300|14.93|0|300
C|UVXY|20250729|12:35:18.048561|S|300|14.94|0|300
C|UVXY|20250729|12:35:32.484625|S|100|14.96|0|100
C|UVXY|20250729|12:38:17.214508|S|13|14.98|0|13
C|UVXY|20250729|12:38:17.214516|S|100|14.98|0|100
C|UVXY|20250729|12:39:41.306567|S|300|15.01|0|300
C|UVXY|20250729|12:40:10.472258|S|300|15.02|0|300
C|UVXY|20250729|12:40:20.081633|S|78|15.01|0|78
C|UVXY|20250729|12:40:47.602283|S|300|15.01|0|300
C|UVXY|20250729|12:40:49.984607|S|78|15.02|0|78
C|UVXY|20250729|12:41:04.452038|S|300|15.03|0|300
C|UVXY|20250729|12:41:04.612899|S|100|15.04|0|100
C|UVXY|20250729|12:41:12.451663|S|36|15.01|0|36
C|UVXY|20250729|12:41:21.124568|S|300|14.99|0|300
C|UVXY|20250729|12:41:23.900452|S|40|14.99|0|40
C|UVXY|20250729|12:41:23.900486|S|136|14.99|0|136
C|UVXY|20250729|12:41:23.900487|S|100|14.99|0|100
C|UVXY|20250729|12:41:23.900489|S|24|14.99|0|24
C|UVXY|20250729|12:41:23.900490|S|13|14.99|0|13
C|UVXY|20250729|12:41:23.900490|S|87|14.99|0|87
C|UVXY|20250729|12:41:23.902741|S|100|14.99|0|100
C|UVXY|20250729|12:41:23.902747|S|100|14.99|0|100
C|UVXY|20250729|12:41:23.902772|S|100|14.99|0|100
C|UVXY|20250729|12:41:23.909459|S|87|14.99|0|87
C|UVXY|20250729|12:41:35.802857|S|300|14.98|0|300
C|UVXY|20250729|12:41:47.419551|S|100|14.97|0|100
C|UVXY|20250729|12:43:36.905695|S|100|14.96|0|100
C|UVXY|20250729|12:43:36.905696|S|300|14.96|0|300
C|UVXY|20250729|12:43:54.484366|S|100|14.95|0|100
C|UVXY|20250729|12:43:59.501426|S|100|14.96|0|100
C|UVXY|20250729|12:43:59.501574|S|100|14.96|0|100
C|UVXY|20250729|12:45:09.716549|S|100|14.95|0|100
C|UVXY|20250729|12:45:10.385143|S|100|14.95|0|100
C|UVXY|20250729|12:45:10.385190|S|200|14.95|0|200
C|UVXY|20250729|12:45:10.522079|S|100|14.94|0|100
C|UVXY|20250729|12:45:22.119710|S|100|14.96|0|100
C|UVXY|20250729|12:46:27.237899|S|100|14.96|0|100
C|UVXY|20250729|12:46:27.237899|S|300|14.96|0|300
C|UVXY|20250729|12:46:27.259892|S|300|14.97|0|300
C|UVXY|20250729|12:46:27.291899|S|300|14.98|0|300
C|UVXY|20250729|12:46:46.610346|S|300|14.96|0|300
C|UVXY|20250729|12:47:00.561793|S|100|14.95|0|100
C|UVXY|20250729|12:47:12.334907|S|150|14.96|0|150
C|UVXY|20250729|12:47:53.728232|S|100|14.95|0|100
C|UVXY|20250729|12:48:55.085120|S|300|14.95|0|300
C|UVXY|20250729|12:50:24.856727|S|300|14.94|0|300
C|UVXY|20250729|12:50:24.856849|S|398|14.935|0|398
C|UVXY|20250729|12:52:30.204920|S|300|14.97|0|300
C|UVXY|20250729|12:54:35.277985|S|100|14.96|0|100
C|UVXY|20250729|12:55:13.714424|S|100|14.96|0|100
C|UVXY|20250729|12:55:28.951809|S|300|14.94|0|300
C|UVXY|20250729|12:55:50.997485|S|100|14.93|0|100
C|UVXY|20250729|12:57:17.943016|S|100|14.91|0|100
C|UVXY|20250729|12:57:17.945155|S|100|14.91|0|100
C|UVXY|20250729|12:57:18.136631|S|100|14.91|0|100
C|UVXY|20250729|12:57:20.807360|S|100|14.905|0|100
C|UVXY|20250729|12:57:55.245090|S|100|14.91|0|100
C|UVXY|20250729|12:58:20.756541|S|100|14.91|0|100
C|UVXY|20250729|12:59:11.176267|S|300|14.9|0|300
C|UVXY|20250729|12:59:11.176616|S|100|14.9|0|100
C|UVXY|20250729|13:00:32.699874|S|100|14.92|0|100
C|UVXY|20250729|13:02:01.937096|S|300|14.92|0|300
C|UVXY|20250729|13:02:02.369896|S|100|14.92|0|100
C|UVXY|20250729|13:02:03.926928|S|70|14.91|0|70
C|UVXY|20250729|13:02:03.927470|S|230|14.91|0|230
C|UVXY|20250729|13:02:04.025843|S|100|14.9|0|100
C|UVXY|20250729|13:02:04.026194|S|100|14.9|0|100
C|UVXY|20250729|13:02:04.088502|S|100|14.88|0|100
C|UVXY|20250729|13:02:04.130749|S|66|14.88|0|66
C|UVXY|20250729|13:02:04.465362|S|4|14.88|0|4
C|UVXY|20250729|13:02:04.486679|S|4|14.88|0|4
C|UVXY|20250729|13:02:04.486697|S|4|14.88|0|4
C|UVXY|20250729|13:02:04.486703|S|4|14.88|0|4
C|UVXY|20250729|13:02:04.486708|S|14|14.88|0|14
C|UVXY|20250729|13:02:04.486776|S|5|14.88|0|5
C|UVXY|20250729|13:02:04.486923|S|5|14.88|0|5
C|UVXY|20250729|13:02:04.486951|S|4|14.88|0|4
C|UVXY|20250729|13:02:05.394450|S|300|14.89|0|300
C|UVXY|20250729|13:02:05.395449|S|100|14.89|0|100
C|UVXY|20250729|13:02:05.396976|S|100|14.89|0|100
C|UVXY|20250729|13:02:05.922785|S|300|14.89|0|300
C|UVXY|20250729|13:02:53.237488|S|34|14.9|0|34
C|UVXY|20250729|13:02:53.237500|S|266|14.9|0|266
C|UVXY|20250729|13:03:00.469108|S|300|14.91|0|300
C|UVXY|20250729|13:04:15.803824|S|100|14.9|0|100
C|UVXY|20250729|13:05:37.122631|S|100|14.9|0|100
C|UVXY|20250729|13:05:38.764181|S|200|14.9|0|200
C|UVXY|20250729|13:06:46.711954|S|100|14.9|0|100
C|UVXY|20250729|13:07:09.031835|S|45|14.89|0|45
C|UVXY|20250729|13:07:09.031857|S|55|14.89|0|55
C|UVXY|20250729|13:07:09.031857|S|100|14.89|0|100
C|UVXY|20250729|13:07:10.774754|S|100|14.89|0|100
C|UVXY|20250729|13:07:10.774818|S|50|14.89|0|50
C|UVXY|20250729|13:07:10.774918|S|100|14.89|0|100
C|UVXY|20250729|13:07:10.801605|S|200|14.89|0|200
C|UVXY|20250729|13:08:35.646606|S|200|14.92|0|200
C|UVXY|20250729|13:09:57.303782|S|100|14.935|0|100
C|UVXY|20250729|13:11:04.871261|S|14|14.94|0|14
C|UVXY|20250729|13:11:04.871278|S|100|14.94|0|100
C|UVXY|20250729|13:11:04.871278|S|50|14.94|0|50
C|UVXY|20250729|13:11:04.871279|S|36|14.94|0|36
C|UVXY|20250729|13:11:04.871288|S|200|14.94|0|200
C|UVXY|20250729|13:11:05.141110|S|100|14.94|0|100
C|UVXY|20250729|13:11:05.141110|S|100|14.94|0|100
C|UVXY|20250729|13:15:20.909387|S|100|14.98|0|100
C|UVXY|20250729|13:15:54.942085|S|200|14.96|0|200
C|UVXY|20250729|13:15:54.942085|S|300|14.96|0|300
C|UVXY|20250729|13:16:01.323881|S|100|14.97|0|100
C|UVXY|20250729|13:16:01.324895|S|100|14.97|0|100
C|UVXY|20250729|13:16:26.757365|S|300|14.925|0|300
C|UVXY|20250729|13:16:26.757450|S|11|14.93|0|11
C|UVXY|20250729|13:16:26.757485|S|100|14.93|0|100
C|UVXY|20250729|13:16:26.757485|S|189|14.93|0|189
C|UVXY|20250729|13:16:43.892877|S|100|14.94|0|100
C|UVXY|20250729|13:17:13.137326|S|100|14.95|0|100
C|UVXY|20250729|13:18:19.193336|S|200|14.93|0|200
C|UVXY|20250729|13:18:37.774174|S|100|14.94|0|100
C|UVXY|20250729|13:18:47.876250|S|9|14.95|0|9
C|UVXY|20250729|13:18:47.876260|S|91|14.95|0|91
C|UVXY|20250729|13:18:52.883207|S|100|14.94|0|100
C|UVXY|20250729|13:19:20.867078|S|100|14.96|0|100
C|UVXY|20250729|13:19:28.527111|S|100|14.96|0|100
C|UVXY|20250729|13:20:00.013964|S|100|14.95|0|100
C|UVXY|20250729|13:20:02.187972|S|200|14.95|0|200
C|UVXY|20250729|13:20:40.574945|S|200|14.93|0|200
C|UVXY|20250729|13:20:53.171667|S|100|14.93|0|100
C|UVXY|20250729|13:20:53.171682|S|100|14.93|0|100
C|UVXY|20250729|13:21:06.696340|S|100|14.94|0|100
C|UVXY|20250729|13:21:10.673603|S|200|14.95|0|200
C|UVXY|20250729|13:21:37.672352|S|200|14.96|0|200
C|UVXY|20250729|13:22:01.634085|S|200|14.95|0|200
C|UVXY|20250729|13:22:17.692010|S|100|14.94|0|100
C|UVXY|20250729|13:23:36.338335|S|83|14.94|0|83
C|UVXY|20250729|13:23:36.338335|S|200|14.94|0|200
C|UVXY|20250729|13:24:07.932543|S|100|14.93|0|100
C|UVXY|20250729|13:25:36.046986|S|176|14.92|0|176
C|UVXY|20250729|13:26:54.854162|S|200|14.93|0|200
C|UVXY|20250729|13:28:05.554366|S|12|14.9|0|12
C|UVXY|20250729|13:28:05.554366|S|25|14.9|0|25
C|UVXY|20250729|13:28:05.554522|S|10|14.9|0|10
C|UVXY|20250729|13:28:05.554647|S|153|14.9|0|153
C|UVXY|20250729|13:28:06.159333|S|200|14.89|0|200
C|UVXY|20250729|13:28:11.593538|S|100|14.92|0|100
C|UVXY|20250729|13:28:11.819339|S|100|14.93|0|100
C|UVXY|20250729|13:28:11.965994|S|200|14.94|0|200
C|UVXY|20250729|13:28:14.148073|S|200|14.94|0|200
C|UVXY|20250729|13:28:33.877642|S|200|14.94|0|200
C|UVXY|20250729|13:30:51.888153|S|200|14.915|0|200
C|UVXY|20250729|13:30:51.888669|S|7|14.915|0|7
C|UVXY|20250729|13:30:51.888890|S|18|14.92|0|18
C|UVXY|20250729|13:30:51.888966|S|97|14.92|0|97
C|UVXY|20250729|13:30:51.889214|S|85|14.92|0|85
C|UVXY|20250729|13:31:35.010020|S|6|14.91|0|6
C|UVXY|20250729|13:31:35.010020|S|1|14.91|0|1
C|UVXY|20250729|13:32:42.358747|S|200|14.89|0|200
C|UVXY|20250729|13:32:55.624443|S|200|14.89|0|200
C|UVXY|20250729|13:32:55.733851|S|200|14.89|0|200
C|UVXY|20250729|13:34:59.389206|S|300|14.92|0|300
C|UVXY|20250729|13:35:01.455565|S|100|14.91|0|100
C|UVXY|20250729|13:35:02.619952|S|200|14.89|0|200
C|UVXY|20250729|13:35:02.657514|S|200|14.89|0|200
C|UVXY|20250729|13:35:02.680128|S|100|14.89|0|100
C|UVXY|20250729|13:35:02.680143|S|100|14.89|0|100
C|UVXY|20250729|13:35:29.230047|S|100|14.9|0|100
C|UVXY|20250729|13:36:48.209623|S|11|14.9|0|11
C|UVXY|20250729|13:36:48.209623|S|185|14.9|0|185
C|UVXY|20250729|13:36:48.219717|S|15|14.9|0|15
C|UVXY|20250729|13:37:13.613169|S|100|14.91|0|100
C|UVXY|20250729|13:37:54.613133|S|100|14.94|0|100
C|UVXY|20250729|13:37:54.613197|S|40|14.94|0|40
C|UVXY|20250729|13:37:54.810903|S|200|14.94|0|200
C|UVXY|20250729|13:38:13.210979|S|200|15.01|0|200
C|UVXY|20250729|13:38:14.221889|S|100|15.02|0|100
C|UVXY|20250729|13:38:14.221956|S|100|15.02|0|100
C|UVXY|20250729|13:38:14.900883|S|300|15.01|0|300
C|UVXY|20250729|13:38:16.771675|S|200|15.04|0|200
C|UVXY|20250729|13:38:17.769632|S|5|15.05|0|5
C|UVXY|20250729|13:38:17.769709|S|200|15.05|0|200
C|UVXY|20250729|13:38:17.769709|S|95|15.05|0|95
C|UVXY|20250729|13:38:17.776234|S|200|15.04|0|200
C|UVXY|20250729|13:38:20.571747|S|100|15.04|0|100
C|UVXY|20250729|13:38:20.571763|S|200|15.04|0|200
C|UVXY|20250729|13:38:28.540702|S|200|15.01|0|200
C|UVXY|20250729|13:39:15.748197|S|120|14.98|0|120
C|UVXY|20250729|13:39:23.540277|S|200|15|0|200
C|UVXY|20250729|13:39:41.383920|S|100|15|0|100
C|UVXY|20250729|13:39:41.404974|S|100|14.99|0|100
C|UVXY|20250729|13:39:42.766922|S|92|15|0|92
C|UVXY|20250729|13:39:58.097621|S|200|15.01|0|200
C|UVXY|20250729|13:43:02.715165|S|200|15.06|0|200
C|UVXY|20250729|13:43:08.352474|S|44|15.08|0|44
C|UVXY|20250729|13:43:08.352524|S|100|15.08|0|100
C|UVXY|20250729|13:43:15.870299|S|200|15.07|0|200
C|UVXY|20250729|13:43:26.650493|S|100|15.08|0|100
C|UVXY|20250729|13:43:26.651538|S|100|15.08|0|100
C|UVXY|20250729|13:43:28.477415|S|200|15.09|0|200
C|UVXY|20250729|13:43:34.582788|S|100|15.08|0|100
C|UVXY|20250729|13:43:39.815356|S|200|15.08|0|200
C|UVXY|20250729|13:43:39.818481|S|5|15.08|0|5
C|UVXY|20250729|13:44:07.746125|S|100|15.07|0|100
C|UVXY|20250729|13:44:07.746135|S|100|15.07|0|100
C|UVXY|20250729|13:44:07.754683|S|100|15.08|0|100
C|UVXY|20250729|13:44:08.345531|S|152|15.08|0|152
C|UVXY|20250729|13:45:08.508550|S|200|15.05|0|200
C|UVXY|20250729|13:45:13.789704|S|200|15.05|0|200
C|UVXY|20250729|13:45:13.789852|S|200|15.05|0|200
C|UVXY|20250729|13:45:13.789983|S|200|15.05|0|200
C|UVXY|20250729|13:45:13.800328|S|200|15.05|0|200
C|UVXY|20250729|13:45:14.513650|S|300|15.04|0|300
C|UVXY|20250729|13:45:59.349274|S|200|15.09|0|200
C|UVXY|20250729|13:45:59.719469|S|18|15.09|0|18
C|UVXY|20250729|13:45:59.719480|S|100|15.09|0|100
C|UVXY|20250729|13:45:59.720956|S|100|15.09|0|100
C|UVXY|20250729|13:46:01.230942|S|15|15.09|0|15
C|UVXY|20250729|13:46:01.230970|S|285|15.09|0|285
C|UVXY|20250729|13:46:20.022947|S|200|15.11|0|200
C|UVXY|20250729|13:46:28.552113|S|100|15.12|0|100
C|UVXY|20250729|13:46:30.032648|S|300|15.11|0|300
C|UVXY|20250729|13:46:32.086537|S|200|15.12|0|200
C|UVXY|20250729|13:46:43.792367|S|300|15.12|0|300
C|UVXY|20250729|13:46:45.022832|S|200|15.12|0|200
C|UVXY|20250729|13:47:00.023847|S|300|15.12|0|300
C|UVXY|20250729|13:47:13.620642|S|300|15.12|0|300
C|UVXY|20250729|13:47:21.735015|S|170|15.12|0|170
C|UVXY|20250729|13:47:36.925122|S|200|15.1|0|200
C|UVXY|20250729|13:47:53.659526|S|200|15.09|0|200
C|UVXY|20250729|13:48:28.458001|S|200|15.11|0|200
C|UVXY|20250729|13:49:59.652666|S|200|15.12|0|200
C|UVXY|20250729|13:50:19.587465|S|200|15.12|0|200
C|UVXY|20250729|13:50:25.034452|S|200|15.12|0|200
C|UVXY|20250729|13:50:46.060934|S|200|15.14|0|200
C|UVXY|20250729|13:51:01.959827|S|100|15.14|0|100
C|UVXY|20250729|13:51:01.959899|S|100|15.14|0|100
C|UVXY|20250729|13:51:58.827748|S|200|15.11|0|200
C|UVXY|20250729|13:52:14.426523|S|100|15.1|0|100
C|UVXY|20250729|13:52:19.563764|S|200|15.11|0|200
C|UVXY|20250729|13:52:40.029669|S|100|15.11|0|100
C|UVXY|20250729|13:52:51.575920|S|100|15.1|0|100
C|UVXY|20250729|13:52:51.575984|S|100|15.1|0|100
C|UVXY|20250729|13:53:37.444782|S|200|15.1|0|200
C|UVXY|20250729|13:54:57.141332|S|20|15.06|0|20
C|UVXY|20250729|13:54:57.141332|S|200|15.06|0|200
C|UVXY|20250729|13:57:18.475441|S|100|15|0|100
C|UVXY|20250729|13:57:18.475505|S|100|15|0|100
C|UVXY|20250729|13:58:26.154769|S|1|15.01|0|1
C|UVXY|20250729|14:00:10.152229|S|200|15.01|0|200
C|UVXY|20250729|14:00:44.806536|S|200|14.99|0|200
C|UVXY|20250729|14:07:56.990704|S|100|15.05|0|100
C|UVXY|20250729|14:07:56.990704|S|200|15.05|0|200
C|UVXY|20250729|14:08:07.843173|S|100|15.06|0|100
C|UVXY|20250729|14:08:26.452050|S|100|15.05|0|100
C|UVXY|20250729|14:08:27.049003|S|12|15.04|0|12
C|UVXY|20250729|14:08:27.049216|S|188|15.04|0|188
C|UVXY|20250729|14:08:27.052649|S|100|15.045|0|100
C|UVXY|20250729|14:08:27.052658|S|100|15.045|0|100
C|UVXY|20250729|14:08:42.683228|S|100|15.05|0|100
C|UVXY|20250729|14:08:42.683228|S|100|15.05|0|100
C|UVXY|20250729|14:08:42.683228|S|200|15.05|0|200
C|UVXY|20250729|14:09:22.721082|S|200|15.08|0|200
C|UVXY|20250729|14:09:30.789973|S|300|15.1|0|300
C|UVXY|20250729|14:10:53.219446|S|100|15.1|0|100
C|UVXY|20250729|14:10:53.219514|S|100|15.1|0|100
C|UVXY|20250729|14:10:56.431246|S|179|15.1|0|179
C|UVXY|20250729|14:13:25.743245|S|200|15.09|0|200
C|UVXY|20250729|14:14:14.527261|S|81|15.09|0|81
C|UVXY|20250729|14:14:51.614917|S|200|15.07|0|200
C|UVXY|20250729|14:14:52.864772|S|100|15.08|0|100
C|UVXY|20250729|14:14:52.864834|S|100|15.08|0|100
C|UVXY|20250729|14:17:30.127078|S|100|15.05|0|100
C|UVXY|20250729|14:17:41.941061|S|200|15.05|0|200
C|UVXY|20250729|14:17:52.283486|S|60|15.04|0|60
C|UVXY|20250729|14:17:52.283486|S|240|15.04|0|240
C|UVXY|20250729|14:17:52.288044|S|100|15.04|0|100
C|UVXY|20250729|14:18:02.205673|S|100|15.04|0|100
C|UVXY|20250729|14:18:02.205783|S|100|15.04|0|100
C|UVXY|20250729|14:18:22.025976|S|200|15.05|0|200
C|UVXY|20250729|14:20:52.725550|S|200|15.08|0|200
C|UVXY|20250729|14:20:52.726304|S|200|15.08|0|200
C|UVXY|20250729|14:20:53.400197|S|200|15.08|0|200
C|UVXY|20250729|14:20:53.400606|S|100|15.08|0|100
C|UVXY|20250729|14:20:53.400663|S|100|15.08|0|100
C|UVXY|20250729|14:20:55.448996|S|100|15.09|0|100
C|UVXY|20250729|14:21:28.372253|S|200|15.09|0|200
C|UVXY|20250729|14:21:29.965346|S|100|15.09|0|100
C|UVXY|20250729|14:21:33.749605|S|100|15.09|0|100
C|UVXY|20250729|14:21:33.749679|S|100|15.09|0|100
C|UVXY|20250729|14:22:39.753249|S|100|15.09|0|100
C|UVXY|20250729|14:24:13.269923|S|200|15.12|0|200
C|UVXY|20250729|14:24:22.632511|S|100|15.12|0|100
C|UVXY|20250729|14:25:33.481664|S|50|15.13|0|50
C|UVXY|20250729|14:26:37.942040|S|300|15.13|0|300
C|UVXY|20250729|14:27:57.003184|S|100|15.13|0|100
C|UVXY|20250729|14:27:57.003252|S|100|15.13|0|100
C|UVXY|20250729|14:28:03.518057|S|200|15.12|0|200
C|UVXY|20250729|14:28:04.777324|S|200|15.12|0|200
C|UVXY|20250729|14:30:17.919236|S|100|15.1|0|100
C|UVXY|20250729|14:30:17.919258|S|100|15.1|0|100
C|UVXY|20250729|14:30:17.954721|S|200|15.1|0|200
C|UVXY|20250729|14:30:35.776533|S|115|15.09|0|115
C|UVXY|20250729|14:34:14.591225|S|200|15.09|0|200
C|UVXY|20250729|14:34:15.723364|S|62|15.1|0|62
C|UVXY|20250729|14:34:15.723425|S|100|15.1|0|100
C|UVXY|20250729|14:34:19.158933|S|100|15.1|0|100
C|UVXY|20250729|14:34:46.701388|S|100|15.1|0|100
C|UVXY|20250729|14:34:46.701450|S|12|15.1|0|12
C|UVXY|20250729|14:34:46.701451|S|200|15.1|0|200
C|UVXY|20250729|14:37:21.122989|S|200|15.13|0|200
C|UVXY|20250729|14:38:33.628506|S|200|15.13|0|200
C|UVXY|20250729|14:38:37.910763|S|200|15.12|0|200
C|UVXY|20250729|14:38:37.910763|S|100|15.12|0|100
C|UVXY|20250729|14:38:37.910763|S|100|15.12|0|100
C|UVXY|20250729|14:38:37.910763|S|300|15.12|0|300
C|UVXY|20250729|14:38:37.911140|S|100|15.12|0|100
C|UVXY|20250729|14:40:47.833928|S|100|15.1|0|100
C|UVXY|20250729|14:40:47.833928|S|200|15.1|0|200
C|UVXY|20250729|14:40:47.833936|S|200|15.1|0|200
C|UVXY|20250729|14:40:57.103614|S|200|15.1|0|200
C|UVXY|20250729|14:40:57.113046|S|100|15.1|0|100
C|UVXY|20250729|14:44:22.091659|S|200|15.11|0|200
C|UVXY|20250729|14:44:44.304487|S|200|15.12|0|200
C|UVXY|20250729|14:44:53.977305|S|200|15.115|0|200
C|UVXY|20250729|14:44:53.977331|S|200|15.11|0|200
C|UVXY|20250729|14:45:01.746985|S|100|15.11|0|100
C|UVXY|20250729|14:45:01.747011|S|100|15.11|0|100
C|UVXY|20250729|14:45:01.747011|S|100|15.11|0|100
C|UVXY|20250729|14:45:01.747021|S|100|15.11|0|100
C|UVXY|20250729|14:45:18.172505|S|100|15.1|0|100
C|UVXY|20250729|14:45:18.172513|S|100|15.1|0|100
C|UVXY|20250729|14:46:43.312156|S|10|15.11|0|10
C|UVXY|20250729|14:46:43.312156|S|190|15.11|0|190
C|UVXY|20250729|14:46:46.362080|S|200|15.11|0|200
C|UVXY|20250729|14:47:26.654029|S|200|15.12|0|200
C|UVXY|20250729|14:48:02.173014|S|12|15.14|0|12
C|UVXY|20250729|14:48:26.621067|S|180|15.14|0|180
C|UVXY|20250729|14:48:26.621088|S|6|15.14|0|6
C|UVXY|20250729|14:48:26.621223|S|4|15.14|0|4
C|UVXY|20250729|14:48:26.621350|S|5|15.14|0|5
C|UVXY|20250729|14:48:26.621391|S|4|15.14|0|4
C|UVXY|20250729|14:48:26.621400|S|1|15.14|0|1
C|UVXY|20250729|14:49:36.979934|S|200|15.14|0|200
C|UVXY|20250729|14:49:54.038620|S|100|15.14|0|100
C|UVXY|20250729|14:49:54.038687|S|100|15.14|0|100
C|UVXY|20250729|14:51:21.750789|S|200|15.16|0|200
C|UVXY|20250729|14:51:21.751765|S|100|15.16|0|100
C|UVXY|20250729|14:51:21.751819|S|100|15.16|0|100
C|UVXY|20250729|14:51:38.794065|S|41|15.15|0|41
C|UVXY|20250729|14:53:46.975351|S|200|15.18|0|200
C|UVXY|20250729|14:54:03.437386|S|100|15.17|0|100
C|UVXY|20250729|14:54:03.438551|S|200|15.17|0|200
C|UVXY|20250729|14:54:06.388367|S|200|15.17|0|200
C|UVXY|20250729|14:54:18.966487|S|200|15.16|0|200
C|UVXY|20250729|14:54:19.423025|S|200|15.16|0|200
C|UVXY|20250729|14:54:45.941433|S|200|15.17|0|200
C|UVXY|20250729|14:55:40.434261|S|200|15.18|0|200
C|UVXY|20250729|14:56:34.614585|S|200|15.2|0|200
C|UVXY|20250729|14:56:34.614585|S|60|15.2|0|60
C|UVXY|20250729|14:58:55.843210|S|200|15.19|0|200
C|UVXY|20250729|14:59:23.770147|S|200|15.18|0|200
C|UVXY|20250729|14:59:23.770147|S|300|15.18|0|300
C|UVXY|20250729|14:59:26.097658|S|200|15.16|0|200
C|UVXY|20250729|14:59:29.053018|S|100|15.16|0|100
C|UVXY|20250729|14:59:29.053942|S|100|15.155|0|100
C|UVXY|20250729|14:59:29.054574|S|200|15.155|0|200
C|UVXY|20250729|14:59:29.054633|S|200|15.16|0|200
C|UVXY|20250729|14:59:29.054763|S|200|15.16|0|200
C|UVXY|20250729|14:59:39.447980|S|100|15.17|0|100
C|UVXY|20250729|14:59:39.451913|S|100|15.17|0|100
C|UVXY|20250729|14:59:39.451925|S|69|15.17|0|69
C|UVXY|20250729|14:59:47.389302|S|200|15.18|0|200
C|UVXY|20250729|15:00:09.790869|S|200|15.18|0|200
C|UVXY|20250729|15:00:30.377362|S|69|15.16|0|69
C|UVXY|20250729|15:00:30.377363|S|131|15.16|0|131
C|UVXY|20250729|15:00:37.647268|S|200|15.16|0|200
C|UVXY|20250729|15:01:01.388483|S|200|15.18|0|200
C|UVXY|20250729|15:01:06.517074|S|100|15.18|0|100
C|UVXY|20250729|15:01:07.698106|S|100|15.18|0|100
C|UVXY|20250729|15:02:20.262278|S|200|15.17|0|200
C|UVXY|20250729|15:03:14.910433|S|100|15.16|0|100
C|UVXY|20250729|15:03:17.003400|S|200|15.155|0|200
C|UVXY|20250729|15:04:39.580361|S|200|15.17|0|200
C|UVXY|20250729|15:05:29.841005|S|200|15.17|0|200
C|UVXY|20250729|15:05:40.548623|S|200|15.17|0|200
C|UVXY|20250729|15:05:47.491174|S|200|15.165|0|200
C|UVXY|20250729|15:05:47.491194|S|200|15.165|0|200
C|UVXY|20250729|15:05:47.491195|S|166|15.165|0|166
C|UVXY|20250729|15:05:47.506857|S|100|15.17|0|100
C|UVXY|20250729|15:05:47.506883|S|100|15.17|0|100
C|UVXY|20250729|15:05:47.512431|S|100|15.17|0|100
C|UVXY|20250729|15:05:47.512487|S|82|15.17|0|82
C|UVXY|20250729|15:06:20.521678|S|200|15.175|0|200
C|UVXY|20250729|15:07:18.606034|S|100|15.18|0|100
C|UVXY|20250729|15:07:33.248808|S|38|15.16|0|38
C|UVXY|20250729|15:07:33.256426|S|100|15.17|0|100
C|UVXY|20250729|15:07:33.256446|S|100|15.17|0|100
C|UVXY|20250729|15:08:29.752536|S|200|15.16|0|200
C|UVXY|20250729|15:08:29.752555|S|186|15.16|0|186
C|UVXY|20250729|15:08:37.032904|S|200|15.15|0|200
C|UVXY|20250729|15:09:34.778067|S|200|15.16|0|200
C|UVXY|20250729|15:09:37.619979|S|99|15.15|0|99
C|UVXY|20250729|15:10:12.555665|S|200|15.15|0|200
C|UVXY|20250729|15:10:22.760356|S|200|15.15|0|200
C|UVXY|20250729|15:11:02.968722|S|200|15.15|0|200
C|UVXY|20250729|15:11:10.402486|S|100|15.16|0|100
C|UVXY|20250729|15:11:11.898576|S|100|15.16|0|100
C|UVXY|20250729|15:11:17.719986|S|200|15.17|0|200
C|UVXY|20250729|15:11:17.721825|S|100|15.17|0|100
C|UVXY|20250729|15:11:17.774060|S|100|15.17|0|100
C|UVXY|20250729|15:11:18.433127|S|200|15.18|0|200
C|UVXY|20250729|15:11:24.993740|S|200|15.18|0|200
C|UVXY|20250729|15:11:30.892602|S|200|15.18|0|200
C|UVXY|20250729|15:11:35.966968|S|200|15.17|0|200
C|UVXY|20250729|15:11:50.434747|S|200|15.16|0|200
C|UVXY|20250729|15:11:58.468689|S|200|15.155|0|200
C|UVXY|20250729|15:12:07.995124|S|100|15.16|0|100
C|UVXY|20250729|15:12:07.995185|S|100|15.16|0|100
C|UVXY|20250729|15:12:08.114622|S|200|15.16|0|200
C|UVXY|20250729|15:13:23.301221|S|200|15.14|0|200
C|UVXY|20250729|15:14:11.358605|S|200|15.12|0|200
C|UVXY|20250729|15:16:58.778459|S|200|15.13|0|200
C|UVXY|20250729|15:17:44.061752|S|100|15.15|0|100
C|UVXY|20250729|15:17:44.062001|S|100|15.15|0|100
C|UVXY|20250729|15:17:44.063569|S|200|15.15|0|200
C|UVXY|20250729|15:17:45.515798|S|200|15.15|0|200
C|UVXY|20250729|15:17:45.520085|S|200|15.15|0|200
C|UVXY|20250729|15:17:59.051985|S|200|15.16|0|200
C|UVXY|20250729|15:18:49.563124|S|100|15.19|0|100
C|UVXY|20250729|15:18:49.563132|S|100|15.19|0|100
C|UVXY|20250729|15:18:49.648379|S|200|15.19|0|200
C|UVXY|20250729|15:20:52.366257|S|300|15.18|0|300
C|UVXY|20250729|15:22:31.340030|S|200|15.19|0|200
C|UVXY|20250729|15:22:40.976029|S|200|15.18|0|200
C|UVXY|20250729|15:22:55.662526|S|3|15.21|0|3
C|UVXY|20250729|15:23:36.658527|S|100|15.21|0|100
C|UVXY|20250729|15:24:58.318392|S|86|15.19|0|86
C|UVXY|20250729|15:27:04.463106|S|200|15.2|0|200
C|UVXY|20250729|15:27:07.631282|S|200|15.21|0|200
C|UVXY|20250729|15:27:15.211735|S|200|15.21|0|200
C|UVXY|20250729|15:27:22.975798|S|200|15.225|0|200
C|UVXY|20250729|15:27:22.981486|S|200|15.23|0|200
C|UVXY|20250729|15:27:22.981767|S|200|15.23|0|200
C|UVXY|20250729|15:27:22.982140|S|200|15.23|0|200
C|UVXY|20250729|15:27:25.757179|S|200|15.22|0|200
C|UVXY|20250729|15:27:31.852552|S|200|15.23|0|200
C|UVXY|20250729|15:27:40.275801|S|200|15.22|0|200
C|UVXY|20250729|15:28:10.422671|S|200|15.22|0|200
C|UVXY|20250729|15:28:10.489115|S|59|15.22|0|59
C|UVXY|20250729|15:29:02.255530|S|105|15.23|0|105
C|UVXY|20250729|15:29:51.755609|S|100|15.24|0|100
C|UVXY|20250729|15:29:52.890296|S|205|15.24|0|205
C|UVXY|20250729|15:29:53.578400|S|200|15.24|0|200
C|UVXY|20250729|15:29:53.578455|S|100|15.24|0|100
C|UVXY|20250729|15:30:00.056199|S|300|15.23|0|300
C|UVXY|20250729|15:30:10.267213|S|200|15.24|0|200
C|UVXY|20250729|15:31:18.716797|S|100|15.23|0|100
C|UVXY|20250729|15:31:18.716863|S|100|15.23|0|100
C|UVXY|20250729|15:31:19.477812|S|200|15.23|0|200
C|UVXY|20250729|15:31:57.350555|S|100|15.24|0|100
C|UVXY|20250729|15:31:57.350567|S|100|15.24|0|100
C|UVXY|20250729|15:32:13.400516|S|200|15.26|0|200
C|UVXY|20250729|15:32:13.400517|S|200|15.26|0|200
C|UVXY|20250729|15:32:13.401730|S|200|15.265|0|200
C|UVXY|20250729|15:32:14.372637|S|200|15.26|0|200
C|UVXY|20250729|15:32:22.305081|S|200|15.26|0|200
C|UVXY|20250729|15:32:22.305089|S|30|15.26|0|30
C|UVXY|20250729|15:32:29.061970|S|200|15.25|0|200
C|UVXY|20250729|15:34:28.892508|S|100|15.24|0|100
C|UVXY|20250729|15:34:48.953423|S|200|15.25|0|200
C|UVXY|20250729|15:35:01.675804|S|100|15.27|0|100
C|UVXY|20250729|15:35:10.376506|S|170|15.27|0|170
C|UVXY|20250729|15:35:10.376528|S|30|15.27|0|30
C|UVXY|20250729|15:35:24.374809|S|200|15.3|0|200
C|UVXY|20250729|15:36:00.932928|S|200|15.32|0|200
C|UVXY|20250729|15:36:21.029718|S|100|15.35|0|100
C|UVXY|20250729|15:36:28.044026|S|100|15.36|0|100
C|UVXY|20250729|15:36:31.158672|S|100|15.36|0|100
C|UVXY|20250729|15:36:31.165096|S|200|15.36|0|200
C|UVXY|20250729|15:36:31.165500|S|200|15.36|0|200
C|UVXY|20250729|15:36:31.994864|S|200|15.36|0|200
C|UVXY|20250729|15:36:47.056690|S|100|15.36|0|100
C|UVXY|20250729|15:36:47.056698|S|100|15.36|0|100
C|UVXY|20250729|15:37:02.066940|S|100|15.36|0|100
C|UVXY|20250729|15:37:24.386079|S|300|15.34|0|300
C|UVXY|20250729|15:37:28.232175|S|200|15.32|0|200
C|UVXY|20250729|15:37:28.233783|S|171|15.32|0|171
C|UVXY|20250729|15:37:28.233818|S|171|15.32|0|171
C|UVXY|20250729|15:37:28.233818|S|29|15.32|0|29
C|UVXY|20250729|15:37:28.233827|S|29|15.32|0|29
C|UVXY|20250729|15:37:28.233940|S|150|15.32|0|150
C|UVXY|20250729|15:37:36.126632|S|100|15.3|0|100
C|UVXY|20250729|15:37:36.126632|S|100|15.3|0|100
C|UVXY|20250729|15:37:39.910525|S|300|15.32|0|300
C|UVXY|20250729|15:37:40.154495|S|300|15.32|0|300
C|UVXY|20250729|15:37:41.293455|S|75|15.33|0|75
C|UVXY|20250729|15:37:41.293471|S|125|15.33|0|125
C|UVXY|20250729|15:37:54.095007|S|100|15.34|0|100
C|UVXY|20250729|15:37:54.095017|S|100|15.34|0|100
C|UVXY|20250729|15:38:08.592873|S|200|15.34|0|200
C|UVXY|20250729|15:38:17.699813|S|100|15.35|0|100
C|UVXY|20250729|15:38:40.400956|S|200|15.35|0|200
C|UVXY|20250729|15:38:42.277923|S|200|15.365|0|200
C|UVXY|20250729|15:39:25.765760|S|100|15.4|0|100
C|UVXY|20250729|15:39:53.962922|S|200|15.41|0|200
C|UVXY|20250729|15:39:53.963481|S|700|15.41|0|700
C|UVXY|20250729|15:39:53.964085|S|200|15.41|0|200
C|UVXY|20250729|15:39:57.100420|S|100|15.4|0|100
C|UVXY|20250729|15:40:01.500516|S|200|15.4|0|200
C|UVXY|20250729|15:40:01.502680|S|100|15.4|0|100
C|UVXY|20250729|15:40:01.502758|S|100|15.4|0|100
C|UVXY|20250729|15:40:01.505855|S|200|15.4|0|200
C|UVXY|20250729|15:40:12.442841|S|300|15.4|0|300
C|UVXY|20250729|15:40:44.388626|S|100|15.36|0|100
C|UVXY|20250729|15:40:44.388633|S|100|15.36|0|100
C|UVXY|20250729|15:40:44.388687|S|100|15.36|0|100
C|UVXY|20250729|15:41:03.580342|S|250|15.35|0|250
C|UVXY|20250729|15:41:03.952146|S|200|15.36|0|200
C|UVXY|20250729|15:41:05.375000|S|300|15.35|0|300
C|UVXY|20250729|15:41:05.375792|S|15|15.35|0|15
C|UVXY|20250729|15:41:05.380733|S|13|15.35|0|13
C|UVXY|20250729|15:41:16.272054|S|55|15.35|0|55
C|UVXY|20250729|15:41:52.900023|S|55|15.38|0|55
C|UVXY|20250729|15:42:32.360993|S|200|15.36|0|200
C|UVXY|20250729|15:42:45.290795|S|200|15.36|0|200
C|UVXY|20250729|15:42:45.290795|S|300|15.36|0|300
C|UVXY|20250729|15:42:52.852210|S|100|15.38|0|100
C|UVXY|20250729|15:43:59.387887|S|200|15.4|0|200
C|UVXY|20250729|15:44:12.463405|S|145|15.38|0|145
C|UVXY|20250729|15:44:32.881628|S|200|15.37|0|200
C|UVXY|20250729|15:44:45.914127|S|100|15.36|0|100
C|UVXY|20250729|15:44:46.218535|S|300|15.36|0|300
C|UVXY|20250729|15:44:49.144789|S|400|15.35|0|400
C|UVXY|20250729|15:45:03.947389|S|100|15.34|0|100
C|UVXY|20250729|15:45:06.138290|S|200|15.34|0|200
C|UVXY|20250729|15:45:06.668306|S|100|15.34|0|100
C|UVXY|20250729|15:45:06.722192|S|100|15.34|0|100
C|UVXY|20250729|15:45:06.722250|S|100|15.34|0|100
C|UVXY|20250729|15:45:45.747672|S|300|15.34|0|300
C|UVXY|20250729|15:46:50.337730|S|300|15.35|0|300
C|UVXY|20250729|15:47:26.844582|S|300|15.335|0|300
C|UVXY|20250729|15:47:38.771454|S|92|15.33|0|92
C|UVXY|20250729|15:47:59.102097|S|200|15.33|0|200
C|UVXY|20250729|15:47:59.103173|S|300|15.33|0|300
C|UVXY|20250729|15:48:01.955756|S|200|15.31|0|200
C|UVXY|20250729|15:48:01.983759|S|100|15.31|0|100
C|UVXY|20250729|15:48:01.983815|S|100|15.31|0|100
C|UVXY|20250729|15:48:01.984675|S|100|15.31|0|100
C|UVXY|20250729|15:48:01.984815|S|100|15.31|0|100
C|UVXY|20250729|15:48:01.988053|S|100|15.31|0|100
C|UVXY|20250729|15:48:01.988107|S|100|15.31|0|100
C|UVXY|20250729|15:48:02.006354|S|200|15.31|0|200
C|UVXY|20250729|15:48:02.006354|S|2|15.31|0|2
C|UVXY|20250729|15:48:02.795341|S|200|15.31|0|200
C|UVXY|20250729|15:48:02.795891|S|200|15.31|0|200
C|UVXY|20250729|15:48:04.446096|S|200|15.32|0|200
C|UVXY|20250729|15:48:11.454991|S|200|15.34|0|200
C|UVXY|20250729|15:48:18.490424|S|200|15.34|0|200
C|UVXY|20250729|15:48:18.490424|S|20|15.34|0|20
C|UVXY|20250729|15:48:32.145215|S|100|15.34|0|100
C|UVXY|20250729|15:48:32.145216|S|200|15.34|0|200
C|UVXY|20250729|15:48:52.003679|S|200|15.34|0|200
C|UVXY|20250729|15:49:34.220425|S|200|15.33|0|200
C|UVXY|20250729|15:49:34.996334|S|200|15.33|0|200
C|UVXY|20250729|15:49:52.158209|S|200|15.33|0|200
C|UVXY|20250729|15:49:52.158209|S|400|15.33|0|400
C|UVXY|20250729|15:49:56.931061|S|13|15.325|0|13
C|UVXY|20250729|15:49:56.931077|S|13|15.32|0|13
C|UVXY|20250729|15:49:56.931077|S|287|15.325|0|287
C|UVXY|20250729|15:49:56.931099|S|287|15.32|0|287
C|UVXY|20250729|15:49:56.932406|S|200|15.32|0|200
C|UVXY|20250729|15:49:56.934707|S|300|15.32|0|300
C|UVXY|20250729|15:49:56.934732|S|100|15.32|0|100
C|UVXY|20250729|15:49:56.934733|S|200|15.32|0|200
C|UVXY|20250729|15:49:56.935358|S|300|15.32|0|300
C|UVXY|20250729|15:49:56.935381|S|100|15.32|0|100
C|UVXY|20250729|15:50:05.591501|S|200|15.33|0|200
C|UVXY|20250729|15:50:09.093003|S|100|15.34|0|100
C|UVXY|20250729|15:50:09.451550|S|100|15.34|0|100
C|UVXY|20250729|15:50:15.975601|S|400|15.33|0|400
C|UVXY|20250729|15:50:21.708138|S|17|15.34|0|17
C|UVXY|20250729|15:50:21.708192|S|5|15.34|0|5
C|UVXY|20250729|15:50:21.708290|S|4|15.34|0|4
C|UVXY|20250729|15:50:21.708298|S|100|15.34|0|100
C|UVXY|20250729|15:50:21.708399|S|6|15.34|0|6
C|UVXY|20250729|15:50:21.708407|S|100|15.34|0|100
C|UVXY|20250729|15:50:21.708469|S|132|15.34|0|132
C|UVXY|20250729|15:50:21.708469|S|168|15.34|0|168
C|UVXY|20250729|15:50:24.893820|S|47|15.33|0|47
C|UVXY|20250729|15:50:24.893884|S|100|15.33|0|100
C|UVXY|20250729|15:50:24.894435|S|100|15.33|0|100
C|UVXY|20250729|15:50:24.894443|S|38|15.33|0|38
C|UVXY|20250729|15:50:24.894443|S|62|15.33|0|62
C|UVXY|20250729|15:50:24.894501|S|100|15.33|0|100
C|UVXY|20250729|15:50:24.895359|S|53|15.33|0|53
C|UVXY|20250729|15:50:36.923669|S|400|15.31|0|400
C|UVXY|20250729|15:50:37.046201|S|100|15.31|0|100
C|UVXY|20250729|15:50:42.855384|S|100|15.3|0|100
C|UVXY|20250729|15:50:42.855399|S|100|15.3|0|100
C|UVXY|20250729|15:50:46.778319|S|100|15.3|0|100
C|UVXY|20250729|15:50:46.778380|S|100|15.3|0|100
C|UVXY|20250729|15:50:52.536622|S|100|15.295|0|100
C|UVXY|20250729|15:50:53.618033|S|27|15.28|0|27
C|UVXY|20250729|15:50:53.618033|S|273|15.28|0|273
C|UVXY|20250729|15:50:53.873067|S|100|15.28|0|100
C|UVXY|20250729|15:50:58.285747|S|200|15.29|0|200
C|UVXY|20250729|15:51:21.142824|S|200|15.29|0|200
C|UVXY|20250729|15:51:21.146662|S|100|15.29|0|100
C|UVXY|20250729|15:51:54.087917|S|100|15.28|0|100
C|UVXY|20250729|15:51:54.953230|S|43|15.28|0|43
C|UVXY|20250729|15:52:00.838578|S|100|15.29|0|100
C|UVXY|20250729|15:52:00.838578|S|300|15.29|0|300
C|UVXY|20250729|15:52:00.842820|S|200|15.3|0|200
C|UVXY|20250729|15:52:05.131754|S|400|15.29|0|400
C|UVXY|20250729|15:52:06.668228|S|400|15.29|0|400
C|UVXY|20250729|15:52:06.671260|S|400|15.29|0|400
C|UVXY|20250729|15:52:06.671261|S|200|15.29|0|200
C|UVXY|20250729|15:52:06.868497|S|200|15.29|0|200
C|UVXY|20250729|15:52:06.871515|S|100|15.29|0|100
C|UVXY|20250729|15:52:07.068546|S|120|15.29|0|120
C|UVXY|20250729|15:52:07.068546|S|50|15.29|0|50
C|UVXY|20250729|15:52:07.068547|S|200|15.29|0|200
C|UVXY|20250729|15:52:07.268548|S|200|15.29|0|200
C|UVXY|20250729|15:52:07.268548|S|238|15.29|0|238
C|UVXY|20250729|15:52:13.987774|S|100|15.285|0|100
C|UVXY|20250729|15:52:15.019049|S|400|15.29|0|400
C|UVXY|20250729|15:52:15.621577|S|100|15.29|0|100
C|UVXY|20250729|15:52:15.624298|S|34|15.29|0|34
C|UVXY|20250729|15:52:15.624298|S|66|15.29|0|66
C|UVXY|20250729|15:52:32.243940|S|300|15.26|0|300
C|UVXY|20250729|15:52:36.777099|S|400|15.24|0|400
C|UVXY|20250729|15:52:36.813072|S|100|15.25|0|100
C|UVXY|20250729|15:52:36.813118|S|100|15.25|0|100
C|UVXY|20250729|15:52:36.813119|S|100|15.25|0|100
C|UVXY|20250729|15:52:36.813136|S|247|15.25|0|247
C|UVXY|20250729|15:52:36.813309|S|200|15.25|0|200
C|UVXY|20250729|15:52:36.813424|S|200|15.25|0|200
C|UVXY|20250729|15:52:39.815497|S|200|15.25|0|200
C|UVXY|20250729|15:52:40.054195|S|53|15.25|0|53
C|UVXY|20250729|15:52:40.054256|S|100|15.25|0|100
C|UVXY|20250729|15:52:40.313986|S|14|15.25|0|14
C|UVXY|20250729|15:52:40.314087|S|4|15.25|0|4
C|UVXY|20250729|15:52:40.314103|S|4|15.25|0|4
C|UVXY|20250729|15:52:40.314522|S|178|15.25|0|178
C|UVXY|20250729|15:52:45.638245|S|200|15.26|0|200
C|UVXY|20250729|15:53:04.353484|S|200|15.25|0|200
C|UVXY|20250729|15:53:25.883409|S|200|15.23|0|200
C|UVXY|20250729|15:53:26.436099|S|200|15.23|0|200
C|UVXY|20250729|15:53:27.900883|S|200|15.24|0|200
C|UVXY|20250729|15:53:36.796542|S|100|15.235|0|100
C|UVXY|20250729|15:53:47.672224|S|200|15.23|0|200
C|UVXY|20250729|15:53:47.672224|S|102|15.23|0|102
C|UVXY|20250729|15:53:59.380546|S|90|15.22|0|90
C|UVXY|20250729|15:54:30.945242|S|27|15.22|0|27
C|UVXY|20250729|15:54:30.945242|S|200|15.22|0|200
C|UVXY|20250729|15:55:00.942551|S|200|15.28|0|200
C|UVXY|20250729|15:55:03.164104|S|400|15.27|0|400
C|UVXY|20250729|15:55:04.204021|S|100|15.25|0|100
C|UVXY|20250729|15:55:04.204028|S|300|15.25|0|300
C|UVXY|20250729|15:55:04.218805|S|200|15.26|0|200
C|UVXY|20250729|15:55:04.218805|S|100|15.26|0|100
C|UVXY|20250729|15:55:04.218814|S|200|15.26|0|200
C|UVXY|20250729|15:55:09.024033|S|100|15.25|0|100
C|UVXY|20250729|15:55:09.024078|S|100|15.25|0|100
C|UVXY|20250729|15:55:09.024087|S|100|15.25|0|100
C|UVXY|20250729|15:55:09.024094|S|100|15.25|0|100
C|UVXY|20250729|15:55:09.025003|S|100|15.25|0|100
C|UVXY|20250729|15:55:09.025044|S|100|15.25|0|100
C|UVXY|20250729|15:55:20.581259|S|100|15.26|0|100
C|UVXY|20250729|15:55:26.105779|S|82|15.25|0|82
C|UVXY|20250729|15:55:35.395245|S|100|15.25|0|100
C|UVXY|20250729|15:55:35.395289|S|36|15.25|0|36
C|UVXY|20250729|15:55:41.539881|S|300|15.26|0|300
C|UVXY|20250729|15:55:41.542655|S|200|15.27|0|200
C|UVXY|20250729|15:56:11.718221|S|300|15.275|0|300
C|UVXY|20250729|15:56:27.432670|S|49|15.28|0|49
C|UVXY|20250729|15:56:27.788193|S|200|15.28|0|200
C|UVXY|20250729|15:56:39.202924|S|100|15.29|0|100
C|UVXY|20250729|15:56:39.202953|S|100|15.29|0|100
C|UVXY|20250729|15:56:39.202959|S|100|15.29|0|100
C|UVXY|20250729|15:56:40.030955|S|49|15.29|0|49
C|UVXY|20250729|15:56:50.981002|S|400|15.29|0|400
C|UVXY|20250729|15:56:55.009934|S|151|15.285|0|151
C|UVXY|20250729|15:56:55.009934|S|149|15.285|0|149
C|UVXY|20250729|15:56:55.009969|S|100|15.285|0|100
C|UVXY|20250729|15:56:55.009979|S|100|15.28|0|100
C|UVXY|20250729|15:56:55.009991|S|100|15.28|0|100
C|UVXY|20250729|15:57:02.038068|S|71|15.29|0|71
C|UVXY|20250729|15:57:02.038068|S|51|15.29|0|51
C|UVXY|20250729|15:57:10.073236|S|175|15.285|0|175
C|UVXY|20250729|15:57:11.590903|S|200|15.3|0|200
C|UVXY|20250729|15:57:11.590974|S|200|15.3|0|200
C|UVXY|20250729|15:57:11.591045|S|61|15.3|0|61
C|UVXY|20250729|15:57:20.474967|S|200|15.29|0|200
C|UVXY|20250729|15:57:25.226740|S|200|15.29|0|200
C|UVXY|20250729|15:58:02.870573|S|72|15.26|0|72
C|UVXY|20250729|15:58:02.870573|S|28|15.26|0|28
C|UVXY|20250729|15:58:02.870650|S|172|15.26|0|172
C|UVXY|20250729|15:58:02.872489|S|200|15.26|0|200
C|UVXY|20250729|15:58:03.288788|S|100|15.26|0|100
C|UVXY|20250729|15:58:03.288848|S|100|15.26|0|100
C|UVXY|20250729|15:58:11.554469|S|200|15.25|0|200
C|UVXY|20250729|15:58:39.524491|S|200|15.25|0|200
C|UVXY|20250729|15:58:39.761276|S|300|15.25|0|300
C|UVXY|20250729|15:58:39.761284|S|100|15.25|0|100
C|UVXY|20250729|15:59:01.145147|S|8|15.29|0|8
C|UVXY|20250729|15:59:03.211181|S|400|15.29|0|400
C|UVXY|20250729|15:59:39.657516|S|200|15.29|0|200
C|UVXY|20250729|15:59:42.005509|S|200|15.31|0|200
C|UVXY|20250729|15:59:42.022699|S|4|15.31|0|4
C|UVXY|20250729|15:59:56.023897|S|2|15.28|0|2
C|UVXY|20250729|15:59:56.276369|S|98|15.28|0|98
C|UVXY|20250729|15:59:56.278328|S|100|15.28|0|100
C|UVXY|20250729|15:59:56.280108|S|100|15.28|0|100
C|UVXY|20250729|15:59:56.309569|S|77|15.28|0|77
C|UVXY|20250729|15:59:58.480371|S|83|15.28|0|83
C|UWM|20250729|11:34:50.033187|S|10|39.86|0|10
C|UWM|20250729|11:41:35.531723|S|10|39.69|0|10
C|UWMC|20250729|09:57:19.225138|S|90|4.25|0|90
C|UWMC|20250729|09:59:24.534373|S|100|4.26|0|100
C|UWMC|20250729|10:11:05.243423|S|100|4.29|0|100
C|UWMC|20250729|10:19:05.142843|S|100|4.3|0|100
C|UWMC|20250729|10:22:51.178838|S|79|4.28|0|79
C|UWMC|20250729|10:31:43.302270|S|88|4.305|0|88
C|UWMC|20250729|10:36:19.132395|S|30|4.3|0|30
C|UWMC|20250729|10:38:27.661794|S|30|4.29|0|30
C|UWMC|20250729|10:44:56.579305|S|32|4.29|0|32
C|UWMC|20250729|11:02:42.075242|S|1|4.26|0|1
C|UWMC|20250729|11:03:17.782566|S|1|4.25|0|1
C|UWMC|20250729|11:12:07.101554|S|100|4.26|0|100
C|UWMC|20250729|11:20:10.004192|S|28|4.25|0|28
C|UWMC|20250729|11:26:12.063005|S|100|4.25|0|100
C|UWMC|20250729|12:26:22.187224|S|24|4.23|0|24
C|UWMC|20250729|12:35:15.480137|S|31|4.23|0|31
C|UWMC|20250729|12:35:15.480137|S|69|4.23|0|69
C|UWMC|20250729|12:49:38.472984|S|386|4.22|0|386
C|UWMC|20250729|12:49:38.473034|S|567|4.22|0|567
C|UWMC|20250729|13:28:35.683173|S|37|4.22|0|37
C|UWMC|20250729|13:53:24.246193|S|85|4.205|0|85
C|UWMC|20250729|13:58:18.751812|S|100|4.21|0|100
C|UWMC|20250729|14:38:27.210440|S|97|4.22|0|97
C|UWMC|20250729|15:06:44.605565|S|24|4.22|0|24
C|UWMC|20250729|15:11:21.801701|S|21|4.21|0|21
C|UWMC|20250729|15:11:21.801702|S|18|4.21|0|18
C|UWMC|20250729|15:11:24.458086|S|7|4.22|0|7
C|UWMC|20250729|15:18:55.517966|S|24|4.21|0|24
C|UWMC|20250729|15:26:10.284315|S|6|4.2|0|6
C|UWMC|20250729|15:27:33.638274|S|13|4.21|0|13
C|UWMC|20250729|15:34:20.018248|S|19|4.19|0|19
C|UWMC|20250729|15:38:25.358890|S|24|4.19|0|24
C|UWMC|20250729|15:39:02.868007|S|29|4.19|0|29
C|UWMC|20250729|15:39:04.778367|S|26|4.19|0|26
C|UWMC|20250729|15:47:03.184827|S|11|4.19|0|11
C|UWMC|20250729|15:47:22.804154|S|19|4.18|0|19
C|UWMC|20250729|15:50:00.319931|S|100|4.18|0|100
C|UWMC|20250729|15:50:00.319931|S|99|4.18|0|99
C|UWMC|20250729|15:50:00.319931|S|101|4.18|0|101
C|UWMC|20250729|15:51:40.318652|S|19|4.18|0|19
C|UWMC|20250729|15:52:04.510774|S|100|4.18|0|100
C|UWMC|20250729|15:52:05.266057|S|34|4.18|0|34
C|UWMC|20250729|15:54:59.936163|S|300|4.18|0|300
C|UWMC|20250729|15:57:32.228349|S|300|4.19|0|300
C|UWMC|20250729|15:57:40.968942|S|83|4.185|0|83
C|UWMC|20250729|15:57:47.233885|S|200|4.19|0|200
C|UWMC|20250729|15:58:12.811856|S|19|4.18|0|19
C|UWMC|20250729|15:58:21.093853|S|23|4.19|0|23
C|UWMC|20250729|15:58:43.710418|S|11|4.19|0|11
C|UWMC|20250729|15:58:59.503097|S|1000|4.19|0|1000
C|UWMC|20250729|15:59:44.990953|S|11|4.185|0|11
C|UWMC|20250729|15:59:47.879420|S|2500|4.19|0|2500
C|UWMC|20250729|15:59:52.443806|S|50|4.18|0|50
C|UWMC|20250729|15:59:56.288088|S|238|4.18|0|238
C|UWMC|20250729|15:59:56.288088|S|2500|4.18|0|2500
C|UWMC|20250729|15:59:56.797432|S|12|4.185|0|12
C|UWMC|20250729|15:59:58.271506|S|79|4.185|0|79
C|UWMC|20250729|15:59:58.806836|S|200|4.19|0|200
C|UWMC|20250729|15:59:58.806836|S|2200|4.185|0|2200
C|UWMC|20250729|15:59:58.806837|S|300|4.19|0|300
C|UWMC|20250729|15:59:58.807282|S|2200|4.19|0|2200
C|UWMC|20250729|15:59:58.807282|S|200|4.19|0|200
C|UXOC|20250729|11:14:24.145118|S|118|32.99|0|118
C|UXRP|20250729|09:38:36.344317|S|62|41.77|0|62
C|UZE|20250729|15:50:05.403234|S|7|21.8|0|7
C|V|20250729|09:31:38.044600|S|100|358.02|0|100
C|V|20250729|09:32:43.272578|S|100|356.085|0|100
C|V|20250729|09:32:43.272761|S|100|356.085|0|100
C|V|20250729|09:32:43.272833|S|50|356.085|0|50
C|V|20250729|09:33:20.272944|S|100|355.645|0|100
C|V|20250729|09:34:07.895156|S|100|355.44|0|100
C|V|20250729|09:34:07.895156|S|100|355.4|0|100
C|V|20250729|09:38:18.939290|S|100|356.285|0|100
C|V|20250729|09:43:30.930685|S|100|356.57|0|100
C|V|20250729|09:44:11.496160|S|29|356.46|0|29
C|V|20250729|09:45:03.745712|S|27|356.52|0|27
C|V|20250729|09:45:06.262772|S|27|356.48|0|27
C|V|20250729|09:49:06.915702|S|100|355.55|0|100
C|V|20250729|10:02:43.358319|S|1|356.29|0|1
C|V|20250729|10:02:43.358319|S|1|356.29|0|1
C|V|20250729|10:03:44.550342|S|5|356.28|0|5
C|V|20250729|10:03:44.750847|S|5|356.32|0|5
C|V|20250729|10:03:44.853965|S|5|356.32|0|5
C|V|20250729|10:03:45.055061|S|5|356.32|0|5
C|V|20250729|10:03:45.255570|S|5|356.32|0|5
C|V|20250729|10:03:45.457529|S|5|356.32|0|5
C|V|20250729|10:03:45.675271|S|5|356.32|0|5
C|V|20250729|10:03:45.878188|S|5|356.32|0|5
C|V|20250729|10:03:46.079270|S|5|356.32|0|5
C|V|20250729|10:03:46.279807|S|5|356.32|0|5
C|V|20250729|10:03:46.482523|S|5|356.32|0|5
C|V|20250729|10:08:13.061312|S|10|355.84|0|10
C|V|20250729|10:08:37.474412|S|100|356.24|0|100
C|V|20250729|10:13:14.546601|S|100|355.92|0|100
C|V|20250729|10:17:28.238571|S|100|356.26|0|100
C|V|20250729|10:20:09.645194|S|1|355.77|0|1
C|V|20250729|10:20:16.291426|S|22|355.78|0|22
C|V|20250729|10:20:16.291580|S|1|355.78|0|1
C|V|20250729|10:20:16.515241|S|2|355.79|0|2
C|V|20250729|10:20:19.435552|S|64|355.79|0|64
C|V|20250729|10:24:40.263915|S|1|355.28|0|1
C|V|20250729|10:25:58.682171|S|14|355.23|0|14
C|V|20250729|10:28:13.745357|S|42|355.18|0|42
C|V|20250729|10:31:29.333727|S|100|355.225|0|100
C|V|20250729|10:31:29.334473|S|100|355.225|0|100
C|V|20250729|10:32:15.803944|S|100|355.14|0|100
C|V|20250729|10:32:15.803954|S|100|355.14|0|100
C|V|20250729|10:32:15.804043|S|50|355.14|0|50
C|V|20250729|10:32:17.483289|S|1|355.07|0|1
C|V|20250729|10:34:16.653782|S|1|355.09|0|1
C|V|20250729|10:34:16.653856|S|1|355.08|0|1
C|V|20250729|10:41:25.912339|S|1|354.66|0|1
C|V|20250729|10:42:31.644574|S|100|354.73|0|100
C|V|20250729|10:45:38.760651|S|100|354.845|0|100
C|V|20250729|10:47:03.202699|S|100|354.7|0|100
C|V|20250729|10:47:51.256019|S|100|354.62|0|100
C|V|20250729|10:47:51.256019|S|10|354.61|0|10
C|V|20250729|10:51:13.733086|S|100|354.41|0|100
C|V|20250729|10:53:23.611868|E|1|354.7|0|1
C|V|20250729|10:53:29.442237|S|1|354.69|0|1
C|V|20250729|10:56:58.769195|S|100|354.635|0|100
C|V|20250729|10:57:51.371527|S|100|354.855|0|100
C|V|20250729|10:58:00.351652|S|1|354.98|0|1
C|V|20250729|11:04:06.215795|S|100|354.7|0|100
C|V|20250729|11:04:51.983117|S|100|354.63|0|100
C|V|20250729|11:11:33.366536|S|20|354.69|0|20
C|V|20250729|11:11:33.366537|S|80|354.68|0|80
C|V|20250729|11:11:33.366537|S|100|354.69|0|100
C|V|20250729|11:11:34.404674|S|120|354.68|0|120
C|V|20250729|11:11:36.780286|S|1|354.62|0|1
C|V|20250729|11:11:41.058741|S|100|354.64|0|100
C|V|20250729|11:11:41.058741|S|11|354.66|0|11
C|V|20250729|11:12:03.883471|S|57|354.55|0|57
C|V|20250729|11:12:03.919969|S|25|354.49|0|25
C|V|20250729|11:12:03.919969|S|20|354.47|0|20
C|V|20250729|11:12:03.919970|S|55|354.47|0|55
C|V|20250729|11:12:07.015949|S|20|354.47|0|20
C|V|20250729|11:12:07.015950|S|30|354.46|0|30
C|V|20250729|11:12:07.016520|S|70|354.46|0|70
C|V|20250729|11:14:30.065162|S|100|354.285|0|100
C|V|20250729|11:22:43.875691|S|25|354.01|0|25
C|V|20250729|11:22:43.877047|S|11|354|0|11
C|V|20250729|11:27:40.874373|S|1|354.26|0|1
C|V|20250729|11:27:59.092653|S|9|354.27|0|9
C|V|20250729|11:34:49.393968|S|1|354.03|0|1
C|V|20250729|11:34:49.393968|S|1|354.03|0|1
C|V|20250729|11:41:07.402788|S|100|354.625|0|100
C|V|20250729|11:43:54.051809|S|100|354.48|0|100
C|V|20250729|11:43:54.051809|S|11|354.51|0|11
C|V|20250729|11:48:06.098958|S|100|354.68|0|100
C|V|20250729|11:49:11.168916|S|100|354.635|0|100
C|V|20250729|12:00:15.819228|S|1|354.39|0|1
C|V|20250729|12:00:24.917203|S|4|354.34|0|4
C|V|20250729|12:00:24.917583|S|24|354.34|0|24
C|V|20250729|12:01:56.216750|S|12|354.29|0|12
C|V|20250729|12:08:30.792256|S|100|353.95|0|100
C|V|20250729|12:09:33.012647|S|100|353.98|0|100
C|V|20250729|12:09:33.012731|S|100|353.98|0|100
C|V|20250729|12:15:30.710058|S|100|353.43|0|100
C|V|20250729|12:16:21.529610|S|8|353.575|0|8
C|V|20250729|12:17:28.129612|S|100|353.77|0|100
C|V|20250729|12:20:04.044019|S|56|353.76|0|56
C|V|20250729|12:25:01.693559|S|1|354.39|0|1
C|V|20250729|12:33:14.518270|S|100|354.64|0|100
C|V|20250729|12:35:31.039311|S|100|354.725|0|100
C|V|20250729|12:37:55.651930|S|1|354.38|0|1
C|V|20250729|12:41:53.303282|S|70|354.6|0|70
C|V|20250729|12:46:11.077797|S|100|354.72|0|100
C|V|20250729|12:52:58.041694|S|21|354.69|0|21
C|V|20250729|13:02:03.404558|S|1|354.52|0|1
C|V|20250729|13:02:03.404559|S|1|354.52|0|1
C|V|20250729|13:02:04.123792|S|63|354.55|0|63
C|V|20250729|13:05:31.846112|S|1|354.56|0|1
C|V|20250729|13:16:03.693485|S|10|354.71|0|10
C|V|20250729|13:18:16.062939|S|100|354.75|0|100
C|V|20250729|13:18:33.721955|S|100|354.745|0|100
C|V|20250729|13:18:48.866760|S|1|354.71|0|1
C|V|20250729|13:19:50.450058|S|1|354.75|0|1
C|V|20250729|13:24:42.313527|S|100|354.32|0|100
C|V|20250729|13:28:12.467192|S|100|354.515|0|100
C|V|20250729|13:28:31.066683|S|61|354.58|0|61
C|V|20250729|13:28:48.678839|S|19|354.58|0|19
C|V|20250729|13:29:04.535501|S|22|354.58|0|22
C|V|20250729|13:36:20.153984|S|1|354.21|0|1
C|V|20250729|13:40:30.288782|S|3|353.805|0|3
C|V|20250729|13:43:20.372274|S|20|353.01|0|20
C|V|20250729|13:43:20.372274|S|144|353|0|144
C|V|20250729|13:43:20.372388|S|56|353|0|56
C|V|20250729|13:43:20.943042|S|8|352.935|0|8
C|V|20250729|13:50:30.942978|S|100|352.86|0|100
C|V|20250729|13:54:34.139423|S|1|352.66|0|1
C|V|20250729|13:56:10.461794|S|100|352.775|0|100
C|V|20250729|14:01:05.117457|S|100|353.16|0|100
C|V|20250729|14:17:34.418115|S|100|352.86|0|100
C|V|20250729|14:18:09.618892|S|108|352.86|0|108
C|V|20250729|14:23:34.972901|S|100|352.71|0|100
C|V|20250729|14:24:20.473638|S|100|352.675|0|100
C|V|20250729|14:34:49.273916|S|17|352.76|0|17
C|V|20250729|14:44:02.605534|S|1|352.18|0|1
C|V|20250729|14:46:58.015285|S|100|351.865|0|100
C|V|20250729|14:47:28.531280|S|100|351.86|0|100
C|V|20250729|14:47:28.531280|S|19|351.86|0|19
C|V|20250729|14:50:42.206066|S|100|351.68|0|100
C|V|20250729|14:50:42.206176|S|100|351.73|0|100
C|V|20250729|14:50:42.206422|S|1|351.73|0|1
C|V|20250729|14:50:42.206422|S|1|351.73|0|1
C|V|20250729|14:51:50.685808|S|100|351.79|0|100
C|V|20250729|14:52:25.507165|S|1|351.94|0|1
C|V|20250729|14:52:25.507165|S|1|351.94|0|1
C|V|20250729|14:53:35.182224|S|4|351.74|0|4
C|V|20250729|14:55:55.271870|S|100|352.07|0|100
C|V|20250729|14:55:55.271871|S|100|352.08|0|100
C|V|20250729|15:10:04.188329|S|100|351.54|0|100
C|V|20250729|15:14:43.202838|S|30|351.69|0|30
C|V|20250729|15:17:31.679507|S|50|351.415|0|50
C|V|20250729|15:19:48.491868|S|45|351.93|0|45
C|V|20250729|15:35:11.473918|S|87|351.7|0|87
C|V|20250729|15:36:01.016322|S|100|351.72|0|100
C|V|20250729|15:40:02.696651|S|3|351.03|0|3
C|V|20250729|15:41:45.054489|S|1|351.19|0|1
C|V|20250729|15:47:00.178232|S|100|351.865|0|100
C|V|20250729|15:47:57.632171|S|100|351.92|0|100
C|V|20250729|15:47:57.632264|S|100|351.94|0|100
C|V|20250729|15:48:49.370778|S|100|351.975|0|100
C|V|20250729|15:49:00.960615|S|1|351.93|0|1
C|V|20250729|15:49:07.734022|S|1|351.92|0|1
C|V|20250729|15:49:07.734022|S|31|351.92|0|31
C|V|20250729|15:50:01.310346|S|97|351.97|0|97
C|V|20250729|15:50:01.310346|S|29|351.97|0|29
C|V|20250729|15:50:01.310360|S|3|351.97|0|3
C|V|20250729|15:50:01.310361|S|18|351.97|0|18
C|V|20250729|15:51:17.690357|S|100|351.74|0|100
C|V|20250729|15:51:17.690357|S|20|351.75|0|20
C|V|20250729|15:51:17.690357|S|71|351.74|0|71
C|V|20250729|15:51:21.595442|S|34|351.74|0|34
C|V|20250729|15:51:45.023479|S|3|351.67|0|3
C|V|20250729|15:51:53.345895|S|1|351.57|0|1
C|V|20250729|15:53:55.435472|S|100|351.58|0|100
C|V|20250729|15:54:05.354083|S|150|351.59|0|150
C|V|20250729|15:54:18.641937|S|6|351.63|0|6
C|V|20250729|15:54:25.533211|S|100|351.63|0|100
C|V|20250729|15:54:25.534128|S|100|351.63|0|100
C|V|20250729|15:54:28.597062|S|100|351.63|0|100
C|V|20250729|15:54:56.497803|S|100|351.79|0|100
C|V|20250729|15:54:57.433697|S|1|351.77|0|1
C|V|20250729|15:55:07.328568|S|100|351.705|0|100
C|V|20250729|15:55:45.006151|S|1|351.74|0|1
C|V|20250729|15:56:41.556576|S|200|351.59|0|200
C|V|20250729|15:56:41.556576|S|100|351.59|0|100
C|V|20250729|15:56:41.556576|S|100|351.59|0|100
C|V|20250729|15:56:41.556577|S|167|351.6|0|167
C|V|20250729|15:56:41.556577|S|100|351.6|0|100
C|V|20250729|15:56:41.556578|S|100|351.605|0|100
C|V|20250729|15:57:02.230368|S|1|351.73|0|1
C|V|20250729|15:57:59.071590|S|1|351.99|0|1
C|V|20250729|15:58:30.845061|S|1|351.95|0|1
C|V|20250729|15:59:10.031001|S|1|351.89|0|1
C|V|20250729|15:59:38.290875|S|1|351.61|0|1
C|V|20250729|15:59:46.557787|S|100|351.455|0|100
C|V|20250729|15:59:47.557751|S|100|351.47|0|100
C|V|20250729|15:59:49.558775|S|100|351.53|0|100
C|V|20250729|15:59:49.558776|S|40|351.49|0|40
C|V|20250729|15:59:49.558776|S|50|351.48|0|50
C|V|20250729|15:59:49.558776|S|300|351.48|0|300
C|V|20250729|15:59:49.558776|S|700|351.48|0|700
C|V|20250729|15:59:53.070701|S|23|351.77|0|23
C|VABK|20250729|15:45:55.616150|S|5|38.34|0|5
C|VAC|20250729|11:51:31.994430|S|90|81.64|0|90
C|VAC|20250729|11:51:31.994714|S|10|81.64|0|10
C|VAC|20250729|13:38:14.599972|S|100|81.46|0|100
C|VAC|20250729|13:38:14.600005|S|100|81.46|0|100
C|VAC|20250729|13:38:26.930403|S|100|81.54|0|100
C|VAC|20250729|14:20:57.364200|S|4|81.52|0|4
C|VAC|20250729|14:47:18.701561|S|2|81.45|0|2
C|VAC|20250729|14:51:13.146176|S|9|81.53|0|9
C|VAC|20250729|15:58:14.103435|S|28|81.53|0|28
C|VAL|20250729|09:53:20.213724|S|3|50.86|0|3
C|VAL|20250729|09:53:20.214824|S|3|50.86|0|3
C|VAL|20250729|09:53:20.544725|S|3|50.91|0|3
C|VAL|20250729|10:23:11.270328|S|8|50.45|0|8
C|VAL|20250729|10:24:24.721603|S|4|50.42|0|4
C|VAL|20250729|10:44:27.292039|S|1|50.48|0|1
C|VAL|20250729|10:48:17.096609|S|100|50.4|0|100
C|VAL|20250729|11:10:03.034227|S|50|50.32|0|50
C|VAL|20250729|11:29:52.159110|S|94|49.87|0|94
C|VAL|20250729|11:29:56.220113|S|100|49.87|0|100
C|VAL|20250729|11:30:26.437313|S|100|49.87|0|100
C|VAL|20250729|11:36:12.700653|S|100|49.95|0|100
C|VAL|20250729|12:25:56.294521|S|30|50.29|0|30
C|VAL|20250729|12:25:56.294588|S|50|50.29|0|50
C|VAL|20250729|12:25:56.294646|S|20|50.29|0|20
C|VAL|20250729|13:12:06.201996|S|3|50.16|0|3
C|VAL|20250729|13:45:44.014142|S|45|50.54|0|45
C|VAL|20250729|13:45:44.014220|S|13|50.54|0|13
C|VAL|20250729|13:45:44.014220|S|38|50.54|0|38
C|VAL|20250729|13:45:44.014226|S|4|50.54|0|4
C|VAL|20250729|14:22:13.721674|S|100|50.79|0|100
C|VAL|20250729|14:31:33.378274|S|100|50.97|0|100
C|VAL|20250729|15:03:07.434687|S|100|50.89|0|100
C|VAL|20250729|15:08:37.540576|S|1|50.88|0|1
C|VAL|20250729|15:20:07.462602|S|150|50.86|0|150
C|VAL|20250729|15:20:07.477989|S|6|50.86|0|6
C|VAL|20250729|15:38:58.158384|S|42|50.89|0|42
C|VAL|20250729|15:38:58.158457|S|110|50.89|0|110
C|VAL|20250729|15:50:42.811618|S|100|50.96|0|100
C|VALE|20250729|09:30:31.074188|S|100|9.89|0|100
C|VALE|20250729|09:31:30.345098|S|440|9.905|0|440
C|VALE|20250729|09:32:05.134367|S|100|9.94|0|100
C|VALE|20250729|09:32:27.315448|S|500|9.95|0|500
C|VALE|20250729|09:32:32.546027|S|400|9.94|0|400
C|VALE|20250729|09:32:32.546050|S|100|9.94|0|100
C|VALE|20250729|09:32:32.546050|S|100|9.94|0|100
C|VALE|20250729|09:32:32.546214|S|400|9.94|0|400
C|VALE|20250729|09:32:42.628529|S|500|9.94|0|500
C|VALE|20250729|09:32:42.628529|S|100|9.94|0|100
C|VALE|20250729|09:32:53.150781|S|100|9.93|0|100
C|VALE|20250729|09:33:51.841975|S|100|9.93|0|100
C|VALE|20250729|09:34:28.417544|S|100|9.91|0|100
C|VALE|20250729|09:34:34.917619|S|76|9.91|0|76
C|VALE|20250729|09:34:34.917619|S|100|9.91|0|100
C|VALE|20250729|09:34:39.215987|S|100|9.91|0|100
C|VALE|20250729|09:34:39.216051|S|100|9.91|0|100
C|VALE|20250729|09:34:39.216105|S|100|9.91|0|100
C|VALE|20250729|09:35:29.950219|S|27|9.9|0|27
C|VALE|20250729|09:35:29.950219|S|25|9.9|0|25
C|VALE|20250729|09:35:29.950219|S|12|9.9|0|12
C|VALE|20250729|09:36:46.303380|S|5|9.9|0|5
C|VALE|20250729|09:36:46.394846|S|1|9.89|0|1
C|VALE|20250729|09:36:46.394846|S|5|9.89|0|5
C|VALE|20250729|09:37:03.460641|S|100|9.88|0|100
C|VALE|20250729|09:40:51.466739|S|5|9.88|0|5
C|VALE|20250729|09:41:21.440702|S|5|9.88|0|5
C|VALE|20250729|09:41:46.192316|S|5|9.89|0|5
C|VALE|20250729|09:41:55.531975|S|2|9.88|0|2
C|VALE|20250729|09:42:43.247052|S|1|9.87|0|1
C|VALE|20250729|09:43:53.959773|S|5|9.86|0|5
C|VALE|20250729|09:43:53.959773|S|100|9.86|0|100
C|VALE|20250729|09:43:53.959773|S|100|9.86|0|100
C|VALE|20250729|09:43:53.959783|S|17|9.86|0|17
C|VALE|20250729|09:50:48.848627|S|1000|9.84|0|1000
C|VALE|20250729|09:50:48.848627|S|100|9.84|0|100
C|VALE|20250729|09:50:48.848627|S|100|9.84|0|100
C|VALE|20250729|09:50:48.848644|S|21|9.84|0|21
C|VALE|20250729|09:52:19.166116|S|100|9.84|0|100
C|VALE|20250729|09:54:14.511303|S|300|9.84|0|300
C|VALE|20250729|09:55:59.235637|S|100|9.84|0|100
C|VALE|20250729|09:56:24.190811|S|100|9.84|0|100
C|VALE|20250729|10:00:16.812482|S|200|9.83|0|200
C|VALE|20250729|10:00:18.559315|S|100|9.835|0|100
C|VALE|20250729|10:01:24.031866|S|100|9.84|0|100
C|VALE|20250729|10:01:24.031956|S|443|9.83|0|443
C|VALE|20250729|10:01:24.031956|S|100|9.83|0|100
C|VALE|20250729|10:01:24.031957|S|100|9.83|0|100
C|VALE|20250729|10:01:24.032259|S|100|9.83|0|100
C|VALE|20250729|10:04:58.548677|S|100|9.85|0|100
C|VALE|20250729|10:05:25.171166|S|100|9.88|0|100
C|VALE|20250729|10:05:53.693952|S|95|9.89|0|95
C|VALE|20250729|10:07:46.789426|S|100|9.91|0|100
C|VALE|20250729|10:07:51.355456|S|100|9.92|0|100
C|VALE|20250729|10:07:54.825761|S|100|9.94|0|100
C|VALE|20250729|10:07:56.769882|S|100|9.93|0|100
C|VALE|20250729|10:07:59.810382|S|100|9.94|0|100
C|VALE|20250729|10:07:59.816849|S|100|9.94|0|100
C|VALE|20250729|10:11:00.587194|S|39|9.96|0|39
C|VALE|20250729|10:11:00.587194|S|100|9.96|0|100
C|VALE|20250729|10:11:11.749433|S|100|9.96|0|100
C|VALE|20250729|10:12:25.658890|S|100|9.94|0|100
C|VALE|20250729|10:13:53.144923|S|100|9.94|0|100
C|VALE|20250729|10:13:57.419226|S|1500|9.935|0|1500
C|VALE|20250729|10:16:20.725908|S|100|9.95|0|100
C|VALE|20250729|10:17:03.662060|S|100|9.94|0|100
C|VALE|20250729|10:18:10.506754|S|1300|9.94|0|1300
C|VALE|20250729|10:18:10.506754|S|100|9.94|0|100
C|VALE|20250729|10:18:28.488353|S|100|9.95|0|100
C|VALE|20250729|10:19:53.256287|S|247|9.96|0|247
C|VALE|20250729|10:19:53.256287|S|100|9.96|0|100
C|VALE|20250729|10:19:55.170398|S|100|9.96|0|100
C|VALE|20250729|10:21:03.138547|S|18|9.95|0|18
C|VALE|20250729|10:21:48.547724|S|100|9.96|0|100
C|VALE|20250729|10:24:27.922452|S|3|9.95|0|3
C|VALE|20250729|10:25:26.535312|S|18|9.94|0|18
C|VALE|20250729|10:25:26.535312|S|100|9.94|0|100
C|VALE|20250729|10:25:57.342611|S|100|9.95|0|100
C|VALE|20250729|10:26:12.510176|S|100|9.94|0|100
C|VALE|20250729|10:26:12.510176|S|147|9.94|0|147
C|VALE|20250729|10:26:45.748526|S|100|9.94|0|100
C|VALE|20250729|10:28:45.208635|S|100|9.93|0|100
C|VALE|20250729|10:28:45.208635|S|100|9.93|0|100
C|VALE|20250729|10:31:13.344140|S|100|9.94|0|100
C|VALE|20250729|10:32:14.400248|S|100|9.94|0|100
C|VALE|20250729|10:32:32.324947|S|11|9.94|0|11
C|VALE|20250729|10:32:32.438043|S|100|9.94|0|100
C|VALE|20250729|10:33:13.882500|S|126|9.94|0|126
C|VALE|20250729|10:33:16.046203|S|100|9.94|0|100
C|VALE|20250729|10:34:17.829939|S|1|9.935|0|1
C|VALE|20250729|10:34:22.924609|S|93|9.94|0|93
C|VALE|20250729|10:35:41.047901|S|100|9.93|0|100
C|VALE|20250729|10:35:53.432106|S|1|9.92|0|1
C|VALE|20250729|10:38:37.099146|S|100|9.92|0|100
C|VALE|20250729|10:38:37.099146|S|200|9.92|0|200
C|VALE|20250729|10:39:08.233050|S|2|9.915|0|2
C|VALE|20250729|10:41:14.029397|S|100|9.93|0|100
C|VALE|20250729|10:42:10.925050|S|100|9.92|0|100
C|VALE|20250729|10:43:55.195456|S|100|9.91|0|100
C|VALE|20250729|10:43:55.195456|S|100|9.91|0|100
C|VALE|20250729|10:43:55.195456|S|100|9.91|0|100
C|VALE|20250729|10:43:55.195457|S|100|9.91|0|100
C|VALE|20250729|10:43:55.195457|S|100|9.91|0|100
C|VALE|20250729|10:44:20.898935|S|77|9.9|0|77
C|VALE|20250729|10:44:38.857524|S|1|9.91|0|1
C|VALE|20250729|10:44:49.790862|S|100|9.9|0|100
C|VALE|20250729|10:44:49.790862|S|100|9.9|0|100
C|VALE|20250729|10:45:58.468996|S|200|9.9|0|200
C|VALE|20250729|10:46:18.772716|S|100|9.9|0|100
C|VALE|20250729|10:46:54.355102|S|100|9.9|0|100
C|VALE|20250729|10:47:20.663979|S|100|9.9|0|100
C|VALE|20250729|10:51:45.115721|S|100|9.9|0|100
C|VALE|20250729|10:53:14.043588|S|187|9.89|0|187
C|VALE|20250729|10:55:03.908007|S|100|9.89|0|100
C|VALE|20250729|10:55:03.945723|S|100|9.89|0|100
C|VALE|20250729|10:55:03.967129|S|100|9.89|0|100
C|VALE|20250729|10:55:03.967218|S|29|9.89|0|29
C|VALE|20250729|10:55:03.967621|S|197|9.89|0|197
C|VALE|20250729|10:55:03.976745|S|139|9.89|0|139
C|VALE|20250729|10:55:58.541601|S|200|9.89|0|200
C|VALE|20250729|10:57:55.761592|S|5|9.87|0|5
C|VALE|20250729|10:58:06.273595|S|100|9.87|0|100
C|VALE|20250729|10:59:05.157683|S|100|9.88|0|100
C|VALE|20250729|10:59:05.157684|S|100|9.88|0|100
C|VALE|20250729|11:00:26.615316|S|100|9.88|0|100
C|VALE|20250729|11:00:58.232910|S|100|9.88|0|100
C|VALE|20250729|11:01:29.011472|S|100|9.87|0|100
C|VALE|20250729|11:01:29.011472|S|100|9.87|0|100
C|VALE|20250729|11:02:30.935414|S|100|9.87|0|100
C|VALE|20250729|11:02:30.935414|S|100|9.87|0|100
C|VALE|20250729|11:02:30.935414|S|72|9.87|0|72
C|VALE|20250729|11:02:31.087224|S|28|9.87|0|28
C|VALE|20250729|11:02:54.690305|S|100|9.87|0|100
C|VALE|20250729|11:03:08.851122|S|100|9.88|0|100
C|VALE|20250729|11:03:08.851122|S|100|9.88|0|100
C|VALE|20250729|11:04:00.114397|S|100|9.89|0|100
C|VALE|20250729|11:05:48.184640|S|100|9.89|0|100
C|VALE|20250729|11:06:43.528227|S|100|9.89|0|100
C|VALE|20250729|11:06:43.528228|S|100|9.89|0|100
C|VALE|20250729|11:08:51.325943|S|10|9.885|0|10
C|VALE|20250729|11:09:33.208261|S|10|9.88|0|10
C|VALE|20250729|11:10:40.305292|S|100|9.87|0|100
C|VALE|20250729|11:10:55.252777|S|10|9.87|0|10
C|VALE|20250729|11:11:36.684124|S|10|9.86|0|10
C|VALE|20250729|11:12:17.577279|S|10|9.865|0|10
C|VALE|20250729|11:13:03.054964|S|10|9.86|0|10
C|VALE|20250729|11:13:07.470017|S|400|9.86|0|400
C|VALE|20250729|11:14:41.381838|S|267|9.895|0|267
C|VALE|20250729|11:15:00.954075|S|51|9.9|0|51
C|VALE|20250729|11:15:01.024924|S|49|9.9|0|49
C|VALE|20250729|11:15:01.024924|S|100|9.9|0|100
C|VALE|20250729|11:15:01.024924|S|167|9.9|0|167
C|VALE|20250729|11:17:03.664619|S|100|9.875|0|100
C|VALE|20250729|11:17:05.787244|S|100|9.88|0|100
C|VALE|20250729|11:17:22.607520|S|100|9.88|0|100
C|VALE|20250729|11:20:25.366690|S|100|9.88|0|100
C|VALE|20250729|11:20:35.909966|S|121|9.88|0|121
C|VALE|20250729|11:20:41.145792|S|10|9.875|0|10
C|VALE|20250729|11:21:21.632727|S|10|9.87|0|10
C|VALE|20250729|11:21:49.523291|S|68|9.88|0|68
C|VALE|20250729|11:22:55.990351|S|100|9.87|0|100
C|VALE|20250729|11:23:27.745089|S|10|9.865|0|10
C|VALE|20250729|11:24:09.998167|S|10|9.865|0|10
C|VALE|20250729|11:29:54.567374|S|100|9.87|0|100
C|VALE|20250729|11:31:03.249935|S|100|9.875|0|100
C|VALE|20250729|11:31:53.127181|S|10|9.865|0|10
C|VALE|20250729|11:32:35.592562|S|10|9.865|0|10
C|VALE|20250729|11:33:59.322114|S|10|9.865|0|10
C|VALE|20250729|11:36:10.101703|S|10|9.86|0|10
C|VALE|20250729|11:36:50.625239|S|100|9.87|0|100
C|VALE|20250729|11:36:56.040228|S|10|9.86|0|10
C|VALE|20250729|11:37:07.120803|S|100|9.87|0|100
C|VALE|20250729|11:37:26.258806|S|100|9.88|0|100
C|VALE|20250729|11:39:28.827684|S|100|9.87|0|100
C|VALE|20250729|11:40:03.348063|S|100|9.865|0|100
C|VALE|20250729|11:40:12.063900|S|100|9.88|0|100
C|VALE|20250729|11:40:48.942764|S|35|9.87|0|35
C|VALE|20250729|11:41:11.693074|S|65|9.87|0|65
C|VALE|20250729|11:45:26.261044|S|10|9.86|0|10
C|VALE|20250729|11:46:16.642897|S|10|9.86|0|10
C|VALE|20250729|11:49:23.992941|S|100|9.87|0|100
C|VALE|20250729|11:51:33.100081|S|100|9.87|0|100
C|VALE|20250729|11:53:15.055050|S|100|9.87|0|100
C|VALE|20250729|11:59:14.882549|S|1900|9.89|0|1900
C|VALE|20250729|11:59:14.882549|S|100|9.89|0|100
C|VALE|20250729|11:59:14.882549|S|100|9.89|0|100
C|VALE|20250729|12:01:12.896281|S|1800|9.89|0|1800
C|VALE|20250729|12:01:12.896282|S|100|9.89|0|100
C|VALE|20250729|12:05:13.955487|S|1800|9.89|0|1800
C|VALE|20250729|12:07:41.688389|S|5|9.89|0|5
C|VALE|20250729|12:07:41.688389|S|1|9.89|0|1
C|VALE|20250729|12:07:41.688389|S|2|9.89|0|2
C|VALE|20250729|12:09:49.836810|S|100|9.9|0|100
C|VALE|20250729|12:09:49.836810|S|600|9.9|0|600
C|VALE|20250729|12:15:54.369374|S|100|9.92|0|100
C|VALE|20250729|12:15:54.369374|S|40|9.92|0|40
C|VALE|20250729|12:16:30.576793|S|100|9.915|0|100
C|VALE|20250729|12:20:42.427326|S|100|9.91|0|100
C|VALE|20250729|12:34:49.096281|S|100|9.92|0|100
C|VALE|20250729|12:36:23.208303|S|100|9.93|0|100
C|VALE|20250729|12:38:29.904294|S|100|9.92|0|100
C|VALE|20250729|12:42:27.777562|S|36|9.91|0|36
C|VALE|20250729|12:42:27.777562|S|100|9.91|0|100
C|VALE|20250729|12:51:44.284228|S|100|9.92|0|100
C|VALE|20250729|12:52:10.916427|S|100|9.92|0|100
C|VALE|20250729|12:52:34.605687|S|100|9.92|0|100
C|VALE|20250729|12:53:56.044226|S|10|9.915|0|10
C|VALE|20250729|12:54:02.311962|S|100|9.915|0|100
C|VALE|20250729|12:54:49.469656|S|10|9.91|0|10
C|VALE|20250729|12:55:39.495827|S|100|9.9|0|100
C|VALE|20250729|13:00:25.085465|S|100|9.91|0|100
C|VALE|20250729|13:06:35.739518|S|30|9.9|0|30
C|VALE|20250729|13:06:46.646227|S|100|9.91|0|100
C|VALE|20250729|13:15:06.785130|S|100|9.91|0|100
C|VALE|20250729|13:15:11.052627|S|3|9.91|0|3
C|VALE|20250729|13:15:55.102434|S|200|9.91|0|200
C|VALE|20250729|13:24:53.301349|S|66|9.92|0|66
C|VALE|20250729|13:25:26.878300|S|34|9.92|0|34
C|VALE|20250729|13:26:18.160598|S|100|9.92|0|100
C|VALE|20250729|13:26:30.086102|S|100|9.92|0|100
C|VALE|20250729|13:28:21.898340|S|88|9.9|0|88
C|VALE|20250729|13:28:21.898340|S|12|9.9|0|12
C|VALE|20250729|13:32:05.565493|S|100|9.9|0|100
C|VALE|20250729|13:35:20.717089|S|100|9.91|0|100
C|VALE|20250729|13:35:20.717089|S|100|9.91|0|100
C|VALE|20250729|13:35:22.758423|S|87|9.91|0|87
C|VALE|20250729|13:35:54.164238|S|6|9.91|0|6
C|VALE|20250729|13:36:05.718057|S|100|9.91|0|100
C|VALE|20250729|13:37:12.372876|S|49|9.915|0|49
C|VALE|20250729|13:37:13.952527|S|100|9.91|0|100
C|VALE|20250729|13:44:51.294962|S|100|9.91|0|100
C|VALE|20250729|13:45:22.611971|S|30|9.9|0|30
C|VALE|20250729|13:47:31.130169|S|67|9.91|0|67
C|VALE|20250729|13:47:49.528158|S|10|9.9|0|10
C|VALE|20250729|13:47:59.056221|S|100|9.91|0|100
C|VALE|20250729|13:47:59.056283|S|13|9.91|0|13
C|VALE|20250729|13:48:39.158522|S|30|9.9|0|30
C|VALE|20250729|13:49:33.382308|S|67|9.91|0|67
C|VALE|20250729|13:49:48.262112|S|67|9.905|0|67
C|VALE|20250729|13:50:23.678371|S|32|9.91|0|32
C|VALE|20250729|13:51:02.569577|S|30|9.9|0|30
C|VALE|20250729|13:59:07.230817|S|30|9.88|0|30
C|VALE|20250729|13:59:43.081702|S|100|9.89|0|100
C|VALE|20250729|13:59:49.025777|S|2|9.885|0|2
C|VALE|20250729|14:06:21.529640|S|10|9.89|0|10
C|VALE|20250729|14:07:13.836290|S|10|9.87|0|10
C|VALE|20250729|14:09:52.800298|S|100|9.87|0|100
C|VALE|20250729|14:11:46.555607|S|100|9.87|0|100
C|VALE|20250729|14:12:29.904951|S|100|9.87|0|100
C|VALE|20250729|14:12:29.904951|S|100|9.87|0|100
C|VALE|20250729|14:13:08.447421|S|100|9.87|0|100
C|VALE|20250729|14:13:08.447421|S|100|9.87|0|100
C|VALE|20250729|14:13:53.431995|S|100|9.87|0|100
C|VALE|20250729|14:13:53.431995|S|100|9.87|0|100
C|VALE|20250729|14:14:31.520820|S|100|9.88|0|100
C|VALE|20250729|14:16:20.729201|S|40|9.88|0|40
C|VALE|20250729|14:17:06.530852|S|100|9.89|0|100
C|VALE|20250729|14:18:43.786081|S|100|9.89|0|100
C|VALE|20250729|14:25:31.631652|S|100|9.89|0|100
C|VALE|20250729|14:25:31.631652|S|100|9.89|0|100
C|VALE|20250729|14:29:20.127713|S|174|9.88|0|174
C|VALE|20250729|14:35:12.642114|S|18|9.88|0|18
C|VALE|20250729|14:37:21.235551|S|100|9.885|0|100
C|VALE|20250729|14:38:43.431927|S|100|9.89|0|100
C|VALE|20250729|14:39:10.634541|S|100|9.89|0|100
C|VALE|20250729|14:40:20.700345|S|100|9.89|0|100
C|VALE|20250729|14:45:17.152072|S|10|9.885|0|10
C|VALE|20250729|14:45:58.699599|S|10|9.885|0|10
C|VALE|20250729|14:46:48.558110|S|10|9.88|0|10
C|VALE|20250729|14:47:21.741495|S|22|9.89|0|22
C|VALE|20250729|14:47:35.459580|S|10|9.88|0|10
C|VALE|20250729|14:48:24.437142|S|10|9.88|0|10
C|VALE|20250729|14:49:06.828872|S|10|9.88|0|10
C|VALE|20250729|14:49:51.051880|S|22|9.89|0|22
C|VALE|20250729|14:49:54.572132|S|10|9.88|0|10
C|VALE|20250729|14:50:42.442548|S|10|9.88|0|10
C|VALE|20250729|14:54:27.698491|S|100|9.89|0|100
C|VALE|20250729|14:56:46.369338|S|100|9.88|0|100
C|VALE|20250729|14:59:08.496331|S|200|9.89|0|200
C|VALE|20250729|14:59:08.496998|S|300|9.89|0|300
C|VALE|20250729|14:59:38.758240|S|1400|9.89|0|1400
C|VALE|20250729|15:05:02.508450|S|10|9.885|0|10
C|VALE|20250729|15:05:46.410740|S|10|9.885|0|10
C|VALE|20250729|15:06:23.249685|S|10|9.885|0|10
C|VALE|20250729|15:06:50.870725|S|1400|9.89|0|1400
C|VALE|20250729|15:07:29.030729|S|500|9.89|0|500
C|VALE|20250729|15:10:10.426082|S|100|9.9|0|100
C|VALE|20250729|15:10:10.426725|S|100|9.9|0|100
C|VALE|20250729|15:10:10.427278|S|100|9.9|0|100
C|VALE|20250729|15:10:10.428246|S|100|9.9|0|100
C|VALE|20250729|15:10:10.428778|S|100|9.9|0|100
C|VALE|20250729|15:10:10.429733|S|100|9.9|0|100
C|VALE|20250729|15:10:10.430275|S|100|9.9|0|100
C|VALE|20250729|15:10:10.431332|S|100|9.9|0|100
C|VALE|20250729|15:11:24.679093|S|90|9.89|0|90
C|VALE|20250729|15:13:32.458879|S|3|9.89|0|3
C|VALE|20250729|15:13:49.617630|S|100|9.89|0|100
C|VALE|20250729|15:14:33.947470|S|148|9.89|0|148
C|VALE|20250729|15:19:43.324711|S|10|9.88|0|10
C|VALE|20250729|15:20:52.521126|S|10|9.88|0|10
C|VALE|20250729|15:21:30.668997|S|10|9.88|0|10
C|VALE|20250729|15:23:14.973543|S|100|9.875|0|100
C|VALE|20250729|15:23:17.054147|S|10|9.875|0|10
C|VALE|20250729|15:23:49.275726|S|10|9.875|0|10
C|VALE|20250729|15:24:24.102704|S|10|9.87|0|10
C|VALE|20250729|15:25:26.441676|S|18|9.88|0|18
C|VALE|20250729|15:25:26.441676|S|200|9.88|0|200
C|VALE|20250729|15:25:26.441677|S|2|9.88|0|2
C|VALE|20250729|15:29:51.912293|S|25|9.87|0|25
C|VALE|20250729|15:39:35.940086|S|10|9.86|0|10
C|VALE|20250729|15:39:56.780833|S|10|9.86|0|10
C|VALE|20250729|15:41:28.247541|S|10|9.855|0|10
C|VALE|20250729|15:41:46.751232|S|10|9.855|0|10
C|VALE|20250729|15:42:06.431315|S|1|9.855|0|1
C|VALE|20250729|15:42:08.788871|S|10|9.855|0|10
C|VALE|20250729|15:42:30.146326|S|10|9.855|0|10
C|VALE|20250729|15:42:52.007197|S|10|9.85|0|10
C|VALE|20250729|15:45:55.541373|S|10|9.85|0|10
C|VALE|20250729|15:46:09.489095|S|10|9.85|0|10
C|VALE|20250729|15:46:18.473771|S|1500|9.86|0|1500
C|VALE|20250729|15:46:18.473833|S|1500|9.86|0|1500
C|VALE|20250729|15:46:18.473843|S|500|9.86|0|500
C|VALE|20250729|15:46:29.865757|S|10|9.855|0|10
C|VALE|20250729|15:46:44.971450|S|10|9.855|0|10
C|VALE|20250729|15:47:02.667621|S|3|9.855|0|3
C|VALE|20250729|15:47:05.401711|S|5|9.855|0|5
C|VALE|20250729|15:49:10.715925|S|100|9.87|0|100
C|VALE|20250729|15:49:10.715925|S|200|9.87|0|200
C|VALE|20250729|15:49:43.288031|S|20|9.87|0|20
C|VALE|20250729|15:50:40.855944|S|2|9.87|0|2
C|VALE|20250729|15:51:24.267866|S|100|9.87|0|100
C|VALE|20250729|15:51:24.279921|S|100|9.87|0|100
C|VALE|20250729|15:51:31.244760|S|100|9.87|0|100
C|VALE|20250729|15:51:33.390117|S|10|9.865|0|10
C|VALE|20250729|15:51:42.501487|S|10|9.865|0|10
C|VALE|20250729|15:51:52.616190|S|10|9.865|0|10
C|VALE|20250729|15:52:02.950207|S|10|9.865|0|10
C|VALE|20250729|15:52:18.240424|S|10|9.865|0|10
C|VALE|20250729|15:52:28.302789|S|10|9.865|0|10
C|VALE|20250729|15:52:38.705203|S|10|9.865|0|10
C|VALE|20250729|15:52:48.963738|S|10|9.865|0|10
C|VALE|20250729|15:52:58.571674|S|10|9.865|0|10
C|VALE|20250729|15:54:57.540721|S|83|9.88|0|83
C|VALE|20250729|15:54:57.657896|S|6|9.88|0|6
C|VALE|20250729|15:54:57.666722|S|10|9.87|0|10
C|VALE|20250729|15:54:57.667184|S|1|9.88|0|1
C|VALE|20250729|15:54:57.891041|S|1|9.88|0|1
C|VALE|20250729|15:54:57.915454|S|1|9.88|0|1
C|VALE|20250729|15:54:58.006946|S|5|9.88|0|5
C|VALE|20250729|15:55:03.658238|S|10|9.875|0|10
C|VALE|20250729|15:55:09.295856|S|10|9.875|0|10
C|VALE|20250729|15:55:13.448250|S|10|9.875|0|10
C|VALE|20250729|15:55:18.783518|S|10|9.875|0|10
C|VALE|20250729|15:55:28.435027|S|10|9.88|0|10
C|VALE|20250729|15:55:34.766130|S|10|9.88|0|10
C|VALE|20250729|15:55:40.739244|S|10|9.88|0|10
C|VALE|20250729|15:55:45.210038|S|10|9.88|0|10
C|VALE|20250729|15:55:54.115760|S|10|9.88|0|10
C|VALE|20250729|15:55:55.584974|S|10|9.88|0|10
C|VALE|20250729|15:56:04.350093|S|10|9.88|0|10
C|VALE|20250729|15:56:08.057687|S|10|9.88|0|10
C|VALE|20250729|15:56:15.494309|S|10|9.88|0|10
C|VALE|20250729|15:56:20.804524|S|10|9.88|0|10
C|VALE|20250729|15:56:26.663690|S|20|9.88|0|20
C|VALE|20250729|15:56:35.028853|S|10|9.88|0|10
C|VALE|20250729|15:56:40.833958|S|10|9.88|0|10
C|VALE|20250729|15:56:45.060122|S|10|9.885|0|10
C|VALE|20250729|15:56:49.531108|S|10|9.885|0|10
C|VALE|20250729|15:56:54.034703|S|10|9.885|0|10
C|VALE|20250729|15:56:58.785490|S|10|9.885|0|10
C|VALE|20250729|15:57:04.396727|S|10|9.885|0|10
C|VALE|20250729|15:57:08.852058|S|10|9.885|0|10
C|VALE|20250729|15:57:13.733454|S|10|9.885|0|10
C|VALE|20250729|15:57:18.119319|S|10|9.885|0|10
C|VALE|20250729|15:57:18.965518|S|100|9.89|0|100
C|VALE|20250729|15:57:22.403395|S|10|9.885|0|10
C|VALE|20250729|15:57:27.298728|S|20|9.885|0|20
C|VALE|20250729|15:57:31.090351|S|3300|9.89|0|3300
C|VALE|20250729|15:57:32.135770|S|10|9.885|0|10
C|VALE|20250729|15:57:36.782901|S|10|9.885|0|10
C|VALE|20250729|15:57:42.626929|S|20|9.885|0|20
C|VALE|20250729|15:57:48.330705|S|20|9.885|0|20
C|VALE|20250729|15:57:53.688382|S|10|9.88|0|10
C|VALE|20250729|15:57:54.326850|S|200|9.885|0|200
C|VALE|20250729|15:57:54.531829|S|3700|9.885|0|3700
C|VALE|20250729|15:57:58.032977|S|39|9.89|0|39
C|VALE|20250729|15:58:18.495786|S|57|9.89|0|57
C|VALE|20250729|15:58:52.735826|S|47|9.89|0|47
C|VALE|20250729|15:59:00.030932|S|5|9.89|0|5
C|VALE|20250729|15:59:00.134618|S|100|9.885|0|100
C|VALE|20250729|15:59:03.572498|S|10|9.88|0|10
C|VALE|20250729|15:59:11.477917|S|199|9.89|0|199
C|VALE|20250729|15:59:20.006854|S|2956|9.885|0|2956
C|VALE|20250729|15:59:22.661885|S|100|9.885|0|100
C|VALE|20250729|15:59:22.662637|S|200|9.885|0|200
C|VALE|20250729|15:59:22.663616|S|100|9.885|0|100
C|VALE|20250729|15:59:30.910021|S|5|9.885|0|5
C|VALE|20250729|15:59:39.007321|S|39|9.89|0|39
C|VALE|20250729|15:59:39.014174|S|100|9.89|0|100
C|VALE|20250729|15:59:41.250557|S|20|9.88|0|20
C|VALE|20250729|15:59:43.839934|S|10|9.88|0|10
C|VALE|20250729|15:59:48.100692|S|54|9.885|0|54
C|VALE|20250729|15:59:49.098513|S|728|9.89|0|728
C|VALE|20250729|15:59:49.098616|S|333|9.89|0|333
C|VALE|20250729|15:59:49.098616|S|3600|9.89|0|3600
C|VALE|20250729|15:59:49.275991|S|5|9.885|0|5
C|VALE|20250729|15:59:50.794989|S|85|9.885|0|85
C|VALE|20250729|15:59:50.815954|S|8|9.885|0|8
C|VALE|20250729|15:59:54.337684|S|5|9.885|0|5
C|VALE|20250729|15:59:56.150124|S|6|9.885|0|6
C|VALE|20250729|15:59:56.150124|S|88|9.885|0|88
C|VAPE|20250729|09:34:24.929276|S|100|49.01|0|100
C|VAPE|20250729|09:34:24.929277|S|100|49.01|0|100
C|VAPE|20250729|09:43:16.433669|S|300|50.65|0|300
C|VAPE|20250729|09:45:38.886679|S|100|47.81|0|100
C|VAPE|20250729|09:45:38.886679|S|100|47.81|0|100
C|VAPE|20250729|09:45:46.836798|S|300|47.68|0|300
C|VAPE|20250729|09:48:29.094709|E|8|48.99|0|8
C|VAPE|20250729|10:52:12.328974|E|30|43.1|0|30
C|VAPE|20250729|10:52:13.354212|E|16|43.1|0|16
C|VAPE|20250729|10:52:13.905769|E|236|43.1|0|236
C|VAPE|20250729|11:02:37.957066|S|100|47.35|0|100
C|VB|20250729|09:32:36.397717|S|10|246.51|0|10
C|VB|20250729|09:34:00.491823|S|10|246.6|0|10
C|VB|20250729|09:34:00.491823|S|10|246.6|0|10
C|VB|20250729|09:42:40.704568|S|10|246.25|0|10
C|VB|20250729|09:42:40.704568|S|10|246.25|0|10
C|VB|20250729|09:56:14.260099|S|1|245.96|0|1
C|VB|20250729|09:56:52.947961|S|1|245.9|0|1
C|VB|20250729|09:58:38.398641|S|10|245.95|0|10
C|VB|20250729|09:58:38.398641|S|10|245.95|0|10
C|VB|20250729|09:58:40.583085|S|10|245.92|0|10
C|VB|20250729|09:58:40.583085|S|10|245.92|0|10
C|VB|20250729|09:58:40.599505|S|10|245.91|0|10
C|VB|20250729|10:00:35.689572|S|10|245.93|0|10
C|VB|20250729|10:36:30.841848|S|10|245.99|0|10
C|VB|20250729|11:26:45.683754|S|10|244.78|0|10
C|VB|20250729|11:31:30.458159|S|10|244.46|0|10
C|VB|20250729|12:26:41.571807|S|10|244.4|0|10
C|VB|20250729|12:26:41.571882|S|10|244.4|0|10
C|VB|20250729|12:30:16.878686|S|10|244.55|0|10
C|VB|20250729|12:30:16.878784|S|10|244.55|0|10
C|VB|20250729|13:05:06.093308|S|12|245.26|0|12
C|VB|20250729|13:15:05.655297|S|1|245.31|0|1
C|VB|20250729|13:15:06.225126|S|32|245.31|0|32
C|VB|20250729|13:30:04.116956|S|1|245.26|0|1
C|VB|20250729|15:45:06.330512|S|10|244.7|0|10
C|VBIL|20250729|09:39:12.008425|S|100|75.58|0|100
C|VBIL|20250729|14:47:18.310946|S|21|75.57|0|21
C|VBIL|20250729|14:53:00.369301|S|69|75.57|0|69
C|VBIL|20250729|15:09:50.021656|S|89|75.57|0|89
C|VBIX|20250729|11:44:28.342863|S|6|5.2|0|6
C|VBK|20250729|09:57:15.364123|S|100|286.71|0|100
C|VBK|20250729|09:59:04.203194|S|1|286.82|0|1
C|VBK|20250729|10:51:43.267688|S|100|286.655|0|100
C|VBK|20250729|15:36:42.270237|S|100|284.91|0|100
C|VBK|20250729|15:36:42.270237|S|100|284.88|0|100
C|VBK|20250729|15:36:42.270238|S|100|284.93|0|100
C|VBNK|20250729|11:00:25.375974|S|5|11.66|0|5
C|VBNK|20250729|12:03:54.761541|S|1|11.66|0|1
C|VBR|20250729|10:46:54.380613|S|10|202.42|0|10
C|VBR|20250729|11:11:36.642906|S|10|202.2|0|10
C|VBR|20250729|11:24:03.123272|S|10|202.01|0|10
C|VBR|20250729|12:57:38.456766|S|10|201.85|0|10
C|VBR|20250729|13:10:22.121219|S|10|202.14|0|10
C|VBR|20250729|15:13:46.787717|S|10|202.04|0|10
C|VBR|20250729|15:13:46.787717|S|105|202.04|0|105
C|VBR|20250729|15:59:55.179474|S|1|202.08|0|1
C|VBTX|20250729|09:38:22.164380|S|100|32.32|0|100
C|VBTX|20250729|09:40:24.310057|S|1|32.39|0|1
C|VBTX|20250729|09:41:22.730307|S|200|32.41|0|200
C|VBTX|20250729|09:43:02.152869|S|116|32.34|0|116
C|VBTX|20250729|09:48:10.154853|S|100|32.37|0|100
C|VBTX|20250729|09:53:15.457762|S|40|32.45|0|40
C|VBTX|20250729|09:59:45.079994|S|10|32.46|0|10
C|VBTX|20250729|10:00:35.693501|S|1|32.45|0|1
C|VBTX|20250729|10:05:32.472632|S|3|32.45|0|3
C|VBTX|20250729|10:05:39.786054|S|6|32.45|0|6
C|VBTX|20250729|10:05:47.060755|S|6|32.46|0|6
C|VBTX|20250729|10:06:39.660510|S|100|32.47|0|100
C|VBTX|20250729|10:12:12.013515|S|39|32.48|0|39
C|VBTX|20250729|10:20:58.009050|S|1|32.48|0|1
C|VBTX|20250729|10:21:25.491157|S|200|32.51|0|200
C|VBTX|20250729|10:21:25.493054|S|32|32.51|0|32
C|VBTX|20250729|10:21:25.493374|S|168|32.51|0|168
C|VBTX|20250729|10:23:54.529292|S|8|32.46|0|8
C|VBTX|20250729|10:30:44.563340|S|1|32.45|0|1
C|VBTX|20250729|10:30:58.051654|S|1|32.45|0|1
C|VBTX|20250729|10:35:58.065414|S|1|32.4|0|1
C|VBTX|20250729|10:36:11.068559|S|99|32.4|0|99
C|VBTX|20250729|10:37:53.595680|S|4|32.34|0|4
C|VBTX|20250729|10:37:54.077684|S|100|32.34|0|100
C|VBTX|20250729|10:37:54.078005|S|96|32.34|0|96
C|VBTX|20250729|10:50:18.323403|S|3|32.4|0|3
C|VBTX|20250729|10:51:17.790812|S|100|32.4|0|100
C|VBTX|20250729|11:00:54.733133|S|2|32.32|0|2
C|VBTX|20250729|11:00:58.035745|S|1|32.32|0|1
C|VBTX|20250729|11:01:28.754289|S|6|32.32|0|6
C|VBTX|20250729|11:01:54.184971|S|100|32.32|0|100
C|VBTX|20250729|11:01:58.078257|S|100|32.32|0|100
C|VBTX|20250729|11:01:58.078756|S|100|32.32|0|100
C|VBTX|20250729|11:01:58.079418|S|20|32.32|0|20
C|VBTX|20250729|11:01:58.079428|S|1|32.32|0|1
C|VBTX|20250729|11:01:58.079651|S|79|32.32|0|79
C|VBTX|20250729|11:02:38.633853|S|119|32.32|0|119
C|VBTX|20250729|11:09:35.758060|S|32|32.32|0|32
C|VBTX|20250729|11:17:48.634369|S|5|32.37|0|5
C|VBTX|20250729|11:17:48.634381|S|32|32.37|0|32
C|VBTX|20250729|11:17:48.636175|S|86|32.39|0|86
C|VBTX|20250729|11:39:22.832014|S|98|32.28|0|98
C|VBTX|20250729|11:42:47.522674|S|200|32.29|0|200
C|VBTX|20250729|11:44:11.462664|S|68|32.33|0|68
C|VBTX|20250729|11:44:13.986544|S|32|32.33|0|32
C|VBTX|20250729|11:44:13.986544|S|24|32.33|0|24
C|VBTX|20250729|11:44:14.518600|S|76|32.33|0|76
C|VBTX|20250729|11:44:14.518600|S|23|32.33|0|23
C|VBTX|20250729|11:44:14.518993|S|101|32.33|0|101
C|VBTX|20250729|11:44:14.519787|S|107|32.34|0|107
C|VBTX|20250729|11:51:22.544453|S|100|32.38|0|100
C|VBTX|20250729|12:49:09.604770|S|13|32.4|0|13
C|VBTX|20250729|12:49:53.401160|S|20|32.4|0|20
C|VBTX|20250729|13:23:10.372090|S|200|32.52|0|200
C|VBTX|20250729|13:34:55.702294|S|8|32.48|0|8
C|VBTX|20250729|13:52:12.004215|S|100|32.4|0|100
C|VBTX|20250729|14:38:35.228661|S|10|32.45|0|10
C|VBTX|20250729|14:45:47.799969|S|2|32.45|0|2
C|VBTX|20250729|14:45:50.706285|S|6|32.45|0|6
C|VBTX|20250729|14:45:53.614754|S|6|32.45|0|6
C|VBTX|20250729|14:45:56.621407|S|5|32.45|0|5
C|VBTX|20250729|14:46:15.015690|S|81|32.45|0|81
C|VBTX|20250729|15:21:49.666949|S|10|32.38|0|10
C|VBTX|20250729|15:23:59.805426|S|10|32.39|0|10
C|VBTX|20250729|15:28:14.265764|S|10|32.39|0|10
C|VBTX|20250729|15:32:52.926338|S|16|32.37|0|16
C|VBTX|20250729|15:39:35.448172|S|10|32.34|0|10
C|VBTX|20250729|15:39:35.448172|S|10|32.34|0|10
C|VBTX|20250729|15:41:03.911016|S|10|32.33|0|10
C|VBTX|20250729|15:41:51.219770|S|10|32.32|0|10
C|VBTX|20250729|15:42:52.663606|S|10|32.32|0|10
C|VBTX|20250729|15:44:34.799453|S|10|32.31|0|10
C|VBTX|20250729|15:45:20.823157|S|20|32.3|0|20
C|VBTX|20250729|15:45:55.449592|S|5|32.31|0|5
C|VBTX|20250729|15:46:26.605983|S|40|32.31|0|40
C|VBTX|20250729|15:46:59.313251|S|10|32.3|0|10
C|VBTX|20250729|15:48:22.285550|S|1|32.3|0|1
C|VBTX|20250729|15:48:22.285821|S|9|32.3|0|9
C|VBTX|20250729|15:49:50.057177|S|10|32.32|0|10
C|VBTX|20250729|15:53:59.021610|S|32|32.35|0|32
C|VBTX|20250729|15:53:59.021610|S|30|32.35|0|30
C|VBTX|20250729|15:54:40.662805|S|80|32.36|0|80
C|VBTX|20250729|15:54:55.297129|S|10|32.36|0|10
C|VBTX|20250729|15:56:59.827344|S|50|32.38|0|50
C|VBTX|20250729|15:57:04.293344|S|30|32.38|0|30
C|VBTX|20250729|15:57:32.531277|S|10|32.36|0|10
C|VBTX|20250729|15:59:54.280260|S|12|32.41|0|12
C|VC|20250729|09:41:24.090161|S|7|115.14|0|7
C|VC|20250729|10:14:34.860912|S|50|114.31|0|50
C|VC|20250729|10:14:34.860912|S|50|114.11|0|50
C|VC|20250729|10:16:23.051706|S|50|114.31|0|50
C|VC|20250729|10:16:23.051706|S|50|114.35|0|50
C|VC|20250729|10:30:38.760081|S|50|114.1|0|50
C|VC|20250729|10:30:38.760081|S|50|114.15|0|50
C|VC|20250729|10:30:39.973617|S|50|114.15|0|50
C|VC|20250729|10:37:13.359427|S|50|114.04|0|50
C|VC|20250729|10:37:13.359427|S|50|114.03|0|50
C|VC|20250729|10:38:50.126535|S|50|114.25|0|50
C|VC|20250729|10:42:20.716818|S|50|114.47|0|50
C|VC|20250729|10:42:20.716818|S|50|114.46|0|50
C|VC|20250729|10:58:57.283105|S|50|113.53|0|50
C|VC|20250729|10:58:57.283106|S|27|113.54|0|27
C|VC|20250729|11:04:20.249246|S|50|113.45|0|50
C|VC|20250729|11:04:20.249246|S|50|113.44|0|50
C|VC|20250729|11:10:05.515201|S|50|113.93|0|50
C|VC|20250729|12:07:00.342075|S|1|113.75|0|1
C|VC|20250729|12:34:59.322202|S|18|113.23|0|18
C|VC|20250729|13:37:53.831391|S|14|113.51|0|14
C|VC|20250729|13:40:19.856411|S|1|113.41|0|1
C|VC|20250729|13:40:26.398596|S|1|113.43|0|1
C|VC|20250729|14:34:51.214069|S|20|113.46|0|20
C|VC|20250729|14:55:32.998412|S|1|113.81|0|1
C|VC|20250729|15:15:31.170239|S|18|113.9|0|18
C|VC|20250729|15:42:11.249698|S|1|113.39|0|1
C|VC|20250729|15:42:11.249733|S|1|113.39|0|1
C|VC|20250729|15:55:07.201192|S|53|113.66|0|53
C|VC|20250729|15:55:07.328979|S|100|113.71|0|100
C|VC|20250729|15:59:34.318802|S|42|113.71|0|42
C|VCEL|20250729|09:31:38.658923|S|3|41.635|0|3
C|VCEL|20250729|09:31:38.658995|S|3|41.635|0|3
C|VCEL|20250729|09:31:38.659057|S|3|41.635|0|3
C|VCEL|20250729|09:46:16.278169|S|100|40.31|0|100
C|VCEL|20250729|10:14:58.649097|S|2|40.82|0|2
C|VCEL|20250729|10:17:45.256480|S|30|40.69|0|30
C|VCEL|20250729|10:18:30.814407|S|100|40.8|0|100
C|VCEL|20250729|10:25:58.054415|S|1|41.03|0|1
C|VCEL|20250729|10:30:44.595367|S|4|40.96|0|4
C|VCEL|20250729|10:30:58.055719|S|1|40.96|0|1
C|VCEL|20250729|10:31:41.464457|S|8|41|0|8
C|VCEL|20250729|10:33:50.070016|S|68|40.94|0|68
C|VCEL|20250729|10:33:50.070016|S|60|40.95|0|60
C|VCEL|20250729|10:34:08.847794|S|52|40.96|0|52
C|VCEL|20250729|10:34:08.847794|S|40|40.95|0|40
C|VCEL|20250729|10:44:53.069780|S|100|41.13|0|100
C|VCEL|20250729|10:53:25.047762|S|100|40.96|0|100
C|VCEL|20250729|11:06:34.325747|S|3|40.915|0|3
C|VCEL|20250729|11:06:34.325821|S|3|40.915|0|3
C|VCEL|20250729|11:06:34.325892|S|3|40.915|0|3
C|VCEL|20250729|11:06:34.325963|S|3|40.915|0|3
C|VCEL|20250729|11:11:17.493721|S|7|40.71|0|7
C|VCEL|20250729|11:29:50.436851|S|100|40.62|0|100
C|VCEL|20250729|11:30:12.160219|S|100|40.505|0|100
C|VCEL|20250729|11:30:45.960251|S|100|40.51|0|100
C|VCEL|20250729|11:38:25.756704|S|3|40.42|0|3
C|VCEL|20250729|11:45:51.188879|S|5|40.38|0|5
C|VCEL|20250729|11:50:54.403578|S|5|40.43|0|5
C|VCEL|20250729|11:50:58.006319|S|1|40.43|0|1
C|VCEL|20250729|11:52:59.768205|S|100|40.42|0|100
C|VCEL|20250729|12:00:58.072568|S|1|40.41|0|1
C|VCEL|20250729|12:01:42.400271|S|100|40.35|0|100
C|VCEL|20250729|12:06:28.910240|S|100|40.41|0|100
C|VCEL|20250729|12:07:46.467331|S|100|40.38|0|100
C|VCEL|20250729|12:16:34.561623|S|100|40.49|0|100
C|VCEL|20250729|12:35:32.446146|S|30|40.63|0|30
C|VCEL|20250729|12:36:34.743600|S|100|40.63|0|100
C|VCEL|20250729|13:05:25.504117|S|6|40.75|0|6
C|VCEL|20250729|13:05:34.811843|S|6|40.75|0|6
C|VCEL|20250729|13:05:44.118659|S|6|40.75|0|6
C|VCEL|20250729|13:05:53.424676|S|5|40.75|0|5
C|VCEL|20250729|13:05:58.027232|S|1|40.75|0|1
C|VCEL|20250729|13:06:36.905062|S|7|40.74|0|7
C|VCEL|20250729|13:06:36.905116|S|3|40.74|0|3
C|VCEL|20250729|13:07:04.855249|S|7|40.75|0|7
C|VCEL|20250729|13:25:47.645481|S|80|40.72|0|80
C|VCEL|20250729|13:28:05.725531|S|76|40.72|0|76
C|VCEL|20250729|13:40:44.159039|S|2|40.63|0|2
C|VCEL|20250729|13:40:53.466605|S|5|40.63|0|5
C|VCEL|20250729|13:40:58.069218|S|1|40.63|0|1
C|VCEL|20250729|14:19:28.066087|S|100|40.84|0|100
C|VCEL|20250729|14:21:05.100295|S|100|40.72|0|100
C|VCEL|20250729|14:21:05.100295|S|34|40.72|0|34
C|VCEL|20250729|14:25:55.273528|S|4|40.74|0|4
C|VCEL|20250729|14:35:15.232632|S|46|40.7|0|46
C|VCEL|20250729|14:35:15.903588|S|100|40.7|0|100
C|VCEL|20250729|14:35:15.963944|S|100|40.7|0|100
C|VCEL|20250729|14:40:49.677136|S|10|40.72|0|10
C|VCEL|20250729|15:52:29.541505|S|40|39.98|0|40
C|VCEL|20250729|15:56:40.549954|S|100|39.94|0|100
C|VCIG|20250729|10:06:08.031312|S|113|1.08|0|113
C|VCIG|20250729|10:38:43.196474|E|200|1.195|0|200
C|VCIG|20250729|10:38:43.211158|E|200|1.195|0|200
C|VCIG|20250729|11:42:11.232010|S|4|1.07|0|4
C|VCIT|20250729|09:41:57.195575|S|3|82.66|0|3
C|VCIT|20250729|09:44:35.938011|S|106|82.675|0|106
C|VCIT|20250729|09:50:28.253570|S|100|82.69|0|100
C|VCIT|20250729|09:52:10.401615|S|100|82.69|0|100
C|VCIT|20250729|09:52:10.531113|S|200|82.69|0|200
C|VCIT|20250729|09:52:16.093589|S|100|82.69|0|100
C|VCIT|20250729|09:52:20.040629|S|100|82.69|0|100
C|VCIT|20250729|09:52:20.190841|S|200|82.69|0|200
C|VCIT|20250729|09:52:20.630366|S|300|82.69|0|300
C|VCIT|20250729|09:56:38.699974|S|100|82.68|0|100
C|VCIT|20250729|09:56:38.700036|S|100|82.68|0|100
C|VCIT|20250729|09:56:38.700037|S|700|82.68|0|700
C|VCIT|20250729|09:56:38.700088|S|100|82.68|0|100
C|VCIT|20250729|09:59:09.876944|S|100|82.68|0|100
C|VCIT|20250729|09:59:09.876982|S|200|82.68|0|200
C|VCIT|20250729|09:59:46.868827|S|100|82.68|0|100
C|VCIT|20250729|09:59:46.868892|S|100|82.68|0|100
C|VCIT|20250729|09:59:48.985215|S|200|82.68|0|200
C|VCIT|20250729|10:00:04.027981|S|100|82.69|0|100
C|VCIT|20250729|10:01:12.661847|S|400|82.67|0|400
C|VCIT|20250729|10:01:12.661854|S|47|82.67|0|47
C|VCIT|20250729|10:02:46.177123|S|300|82.66|0|300
C|VCIT|20250729|10:03:31.344521|S|100|82.68|0|100
C|VCIT|20250729|10:06:34.450199|S|200|82.69|0|200
C|VCIT|20250729|10:06:34.450199|S|100|82.69|0|100
C|VCIT|20250729|10:07:42.169851|S|200|82.69|0|200
C|VCIT|20250729|10:07:42.169865|S|400|82.69|0|400
C|VCIT|20250729|10:07:42.169916|S|100|82.69|0|100
C|VCIT|20250729|10:08:40.354666|S|400|82.68|0|400
C|VCIT|20250729|10:10:21.067409|S|100|82.67|0|100
C|VCIT|20250729|10:10:21.067410|S|300|82.67|0|300
C|VCIT|20250729|10:10:21.067411|S|100|82.67|0|100
C|VCIT|20250729|10:10:21.067426|S|100|82.67|0|100
C|VCIT|20250729|10:10:21.067582|S|20|82.67|0|20
C|VCIT|20250729|10:10:21.067608|S|80|82.67|0|80
C|VCIT|20250729|10:10:21.067745|S|400|82.67|0|400
C|VCIT|20250729|10:10:21.067771|S|400|82.67|0|400
C|VCIT|20250729|10:17:21.547165|S|100|82.72|0|100
C|VCIT|20250729|10:17:21.892932|S|100|82.72|0|100
C|VCIT|20250729|10:17:21.892942|S|200|82.72|0|200
C|VCIT|20250729|10:24:28.383700|S|400|82.76|0|400
C|VCIT|20250729|10:26:41.665370|S|34|82.75|0|34
C|VCIT|20250729|10:26:41.665383|S|460|82.75|0|460
C|VCIT|20250729|10:31:14.164367|S|100|82.74|0|100
C|VCIT|20250729|10:31:40.108532|S|400|82.74|0|400
C|VCIT|20250729|10:32:25.004135|S|100|82.75|0|100
C|VCIT|20250729|10:32:27.964912|S|100|82.75|0|100
C|VCIT|20250729|10:32:28.526803|S|100|82.75|0|100
C|VCIT|20250729|10:33:28.771581|S|200|82.75|0|200
C|VCIT|20250729|10:33:55.574491|S|200|82.75|0|200
C|VCIT|20250729|10:34:12.063168|S|100|82.76|0|100
C|VCIT|20250729|10:34:12.063253|S|100|82.76|0|100
C|VCIT|20250729|10:34:12.063260|S|200|82.76|0|200
C|VCIT|20250729|10:34:12.063265|S|200|82.76|0|200
C|VCIT|20250729|10:34:12.063479|S|100|82.76|0|100
C|VCIT|20250729|10:36:49.768959|S|100|82.77|0|100
C|VCIT|20250729|10:38:01.386774|S|200|82.75|0|200
C|VCIT|20250729|10:38:11.660470|S|300|82.75|0|300
C|VCIT|20250729|10:38:11.660471|S|494|82.75|0|494
C|VCIT|20250729|10:38:11.660471|S|106|82.75|0|106
C|VCIT|20250729|10:40:06.411865|S|100|82.75|0|100
C|VCIT|20250729|10:45:25.935975|S|200|82.75|0|200
C|VCIT|20250729|10:59:50.610132|S|100|82.72|0|100
C|VCIT|20250729|10:59:50.610156|S|400|82.72|0|400
C|VCIT|20250729|10:59:50.610157|S|100|82.72|0|100
C|VCIT|20250729|10:59:50.610209|S|100|82.72|0|100
C|VCIT|20250729|10:59:53.600100|S|100|82.72|0|100
C|VCIT|20250729|10:59:53.600272|S|300|82.72|0|300
C|VCIT|20250729|10:59:55.160246|S|369|82.72|0|369
C|VCIT|20250729|10:59:55.384189|S|131|82.72|0|131
C|VCIT|20250729|10:59:58.942905|S|344|82.72|0|344
C|VCIT|20250729|10:59:58.942996|S|19|82.72|0|19
C|VCIT|20250729|11:00:15.985816|S|100|82.72|0|100
C|VCIT|20250729|11:03:22.061394|S|16|82.72|0|16
C|VCIT|20250729|11:04:45.156352|S|100|82.74|0|100
C|VCIT|20250729|11:04:45.514195|S|430|82.74|0|430
C|VCIT|20250729|11:04:54.005501|S|100|82.74|0|100
C|VCIT|20250729|11:09:14.906837|S|500|82.73|0|500
C|VCIT|20250729|11:10:38.969433|S|300|82.73|0|300
C|VCIT|20250729|11:11:43.631815|S|100|82.74|0|100
C|VCIT|20250729|11:11:43.631821|S|100|82.74|0|100
C|VCIT|20250729|11:11:43.631888|S|200|82.74|0|200
C|VCIT|20250729|11:12:15.812244|S|200|82.74|0|200
C|VCIT|20250729|11:12:15.832904|S|294|82.74|0|294
C|VCIT|20250729|11:12:33.786646|S|500|82.73|0|500
C|VCIT|20250729|11:12:33.786657|S|494|82.73|0|494
C|VCIT|20250729|11:12:34.964552|S|500|82.73|0|500
C|VCIT|20250729|11:13:56.520926|S|100|82.74|0|100
C|VCIT|20250729|11:13:56.521041|S|6|82.74|0|6
C|VCIT|20250729|11:13:56.545235|S|400|82.74|0|400
C|VCIT|20250729|11:15:05.720097|S|500|82.73|0|500
C|VCIT|20250729|11:18:36.859560|S|100|82.73|0|100
C|VCIT|20250729|11:18:36.859717|S|100|82.73|0|100
C|VCIT|20250729|11:18:46.023504|S|400|82.73|0|400
C|VCIT|20250729|11:20:58.106091|S|100|82.74|0|100
C|VCIT|20250729|11:20:58.303617|S|500|82.74|0|500
C|VCIT|20250729|11:20:58.303617|S|500|82.74|0|500
C|VCIT|20250729|11:21:36.571668|S|500|82.73|0|500
C|VCIT|20250729|11:21:36.571668|S|50|82.73|0|50
C|VCIT|20250729|11:21:36.571668|S|500|82.73|0|500
C|VCIT|20250729|11:21:46.395958|S|100|82.74|0|100
C|VCIT|20250729|11:21:46.395983|S|100|82.74|0|100
C|VCIT|20250729|11:22:00.134436|S|20|82.74|0|20
C|VCIT|20250729|11:22:00.134477|S|48|82.74|0|48
C|VCIT|20250729|11:22:00.134846|S|332|82.74|0|332
C|VCIT|20250729|11:22:00.410445|S|94|82.74|0|94
C|VCIT|20250729|11:22:00.410553|S|306|82.74|0|306
C|VCIT|20250729|11:22:00.435252|S|300|82.74|0|300
C|VCIT|20250729|11:22:01.032187|S|100|82.74|0|100
C|VCIT|20250729|11:22:54.533012|S|400|82.74|0|400
C|VCIT|20250729|11:22:58.570666|S|200|82.74|0|200
C|VCIT|20250729|11:22:58.570740|S|200|82.74|0|200
C|VCIT|20250729|11:22:58.680099|S|232|82.74|0|232
C|VCIT|20250729|11:23:00.003269|S|168|82.74|0|168
C|VCIT|20250729|11:23:53.451369|S|61|82.74|0|61
C|VCIT|20250729|11:24:16.036297|S|61|82.74|0|61
C|VCIT|20250729|11:25:10.824989|S|72|82.73|0|72
C|VCIT|20250729|11:25:19.136143|S|28|82.73|0|28
C|VCIT|20250729|11:25:19.136144|S|34|82.73|0|34
C|VCIT|20250729|11:26:00.740752|S|200|82.74|0|200
C|VCIT|20250729|11:26:05.660603|S|72|82.73|0|72
C|VCIT|20250729|11:26:15.480568|S|28|82.73|0|28
C|VCIT|20250729|11:26:15.480568|S|50|82.73|0|50
C|VCIT|20250729|11:28:11.397541|S|200|82.76|0|200
C|VCIT|20250729|11:30:01.664845|S|100|82.75|0|100
C|VCIT|20250729|11:30:19.804208|S|200|82.76|0|200
C|VCIT|20250729|11:30:19.804208|S|100|82.76|0|100
C|VCIT|20250729|11:30:19.804208|S|60|82.76|0|60
C|VCIT|20250729|11:31:08.432850|S|500|82.75|0|500
C|VCIT|20250729|11:31:08.432869|S|360|82.75|0|360
C|VCIT|20250729|11:31:15.614862|S|200|82.76|0|200
C|VCIT|20250729|11:31:18.022940|S|81|82.75|0|81
C|VCIT|20250729|11:31:20.345297|S|96|82.75|0|96
C|VCIT|20250729|11:31:30.880054|S|74|82.75|0|74
C|VCIT|20250729|11:31:45.307054|S|62|82.75|0|62
C|VCIT|20250729|11:31:47.196208|S|64|82.75|0|64
C|VCIT|20250729|11:31:51.691019|S|66|82.75|0|66
C|VCIT|20250729|11:31:56.121475|S|100|82.75|0|100
C|VCIT|20250729|11:31:56.122677|S|400|82.75|0|400
C|VCIT|20250729|11:31:56.937224|S|500|82.75|0|500
C|VCIT|20250729|11:32:20.503318|S|67|82.74|0|67
C|VCIT|20250729|11:32:29.014632|S|71|82.74|0|71
C|VCIT|20250729|11:32:39.243793|S|86|82.74|0|86
C|VCIT|20250729|11:32:46.247008|S|65|82.74|0|65
C|VCIT|20250729|11:32:55.897857|S|93|82.74|0|93
C|VCIT|20250729|11:33:01.652994|S|100|82.75|0|100
C|VCIT|20250729|11:33:01.652994|S|200|82.75|0|200
C|VCIT|20250729|11:33:01.653046|S|100|82.75|0|100
C|VCIT|20250729|11:33:01.674903|S|400|82.75|0|400
C|VCIT|20250729|11:33:01.699058|S|180|82.75|0|180
C|VCIT|20250729|11:33:01.699259|S|193|82.75|0|193
C|VCIT|20250729|11:33:01.716060|S|27|82.75|0|27
C|VCIT|20250729|11:33:01.747799|S|94|82.75|0|94
C|VCIT|20250729|11:33:12.075546|S|306|82.75|0|306
C|VCIT|20250729|11:33:12.098391|S|260|82.75|0|260
C|VCIT|20250729|11:33:12.098458|S|140|82.75|0|140
C|VCIT|20250729|11:33:12.281022|S|100|82.75|0|100
C|VCIT|20250729|11:33:14.547844|S|50|82.75|0|50
C|VCIT|20250729|11:33:14.547871|S|100|82.75|0|100
C|VCIT|20250729|11:33:14.547917|S|50|82.75|0|50
C|VCIT|20250729|11:33:14.547917|S|100|82.75|0|100
C|VCIT|20250729|11:33:14.568695|S|100|82.75|0|100
C|VCIT|20250729|11:33:14.568819|S|300|82.75|0|300
C|VCIT|20250729|11:33:14.974098|S|400|82.75|0|400
C|VCIT|20250729|11:33:53.510778|S|100|82.74|0|100
C|VCIT|20250729|11:33:53.510800|S|100|82.74|0|100
C|VCIT|20250729|11:33:55.918470|S|500|82.74|0|500
C|VCIT|20250729|11:33:55.999567|S|200|82.74|0|200
C|VCIT|20250729|11:33:55.999622|S|300|82.74|0|300
C|VCIT|20250729|11:33:55.999622|S|500|82.74|0|500
C|VCIT|20250729|11:33:58.431261|S|100|82.73|0|100
C|VCIT|20250729|11:34:08.282892|S|300|82.73|0|300
C|VCIT|20250729|11:34:08.284524|S|100|82.73|0|100
C|VCIT|20250729|11:34:08.286593|S|100|82.73|0|100
C|VCIT|20250729|11:34:08.307104|S|400|82.73|0|400
C|VCIT|20250729|11:34:08.532845|S|400|82.73|0|400
C|VCIT|20250729|11:34:08.560587|S|300|82.73|0|300
C|VCIT|20250729|11:34:08.560600|S|100|82.73|0|100
C|VCIT|20250729|11:34:09.294983|S|400|82.73|0|400
C|VCIT|20250729|11:34:12.145095|S|400|82.73|0|400
C|VCIT|20250729|11:34:14.683144|S|200|82.73|0|200
C|VCIT|20250729|11:34:14.683217|S|200|82.73|0|200
C|VCIT|20250729|11:34:14.705289|S|100|82.73|0|100
C|VCIT|20250729|11:34:14.705301|S|100|82.73|0|100
C|VCIT|20250729|11:34:14.705317|S|200|82.73|0|200
C|VCIT|20250729|11:34:20.724011|S|88|82.725|0|88
C|VCIT|20250729|11:34:31.323926|S|400|82.73|0|400
C|VCIT|20250729|11:34:34.494311|S|100|82.73|0|100
C|VCIT|20250729|11:35:59.408464|S|100|82.73|0|100
C|VCIT|20250729|11:35:59.408500|S|100|82.73|0|100
C|VCIT|20250729|11:36:45.014968|S|500|82.73|0|500
C|VCIT|20250729|11:36:45.014969|S|500|82.73|0|500
C|VCIT|20250729|11:37:31.135668|S|200|82.73|0|200
C|VCIT|20250729|11:37:31.135669|S|300|82.73|0|300
C|VCIT|20250729|11:38:41.083063|S|100|82.72|0|100
C|VCIT|20250729|11:38:41.083341|S|100|82.72|0|100
C|VCIT|20250729|11:38:41.085991|S|100|82.72|0|100
C|VCIT|20250729|11:40:19.933117|S|300|82.72|0|300
C|VCIT|20250729|11:40:41.752780|S|300|82.72|0|300
C|VCIT|20250729|11:40:42.252858|S|300|82.72|0|300
C|VCIT|20250729|11:40:42.252898|S|300|82.72|0|300
C|VCIT|20250729|11:40:43.253975|S|300|82.72|0|300
C|VCIT|20250729|11:40:43.253987|S|194|82.72|0|194
C|VCIT|20250729|11:40:43.848648|S|300|82.72|0|300
C|VCIT|20250729|11:40:44.254320|S|100|82.72|0|100
C|VCIT|20250729|11:40:44.755129|S|300|82.72|0|300
C|VCIT|20250729|11:40:45.329706|S|300|82.72|0|300
C|VCIT|20250729|11:40:45.836219|S|300|82.72|0|300
C|VCIT|20250729|11:40:46.342726|S|300|82.72|0|300
C|VCIT|20250729|11:40:48.013854|S|100|82.72|0|100
C|VCIT|20250729|11:40:48.014200|S|100|82.72|0|100
C|VCIT|20250729|11:40:48.014336|S|100|82.72|0|100
C|VCIT|20250729|11:40:48.305945|S|300|82.72|0|300
C|VCIT|20250729|11:40:48.817506|S|200|82.72|0|200
C|VCIT|20250729|11:40:48.817692|S|300|82.72|0|300
C|VCIT|20250729|11:40:48.894686|S|200|82.72|0|200
C|VCIT|20250729|11:40:49.066157|S|300|82.72|0|300
C|VCIT|20250729|11:40:49.197366|S|100|82.72|0|100
C|VCIT|20250729|11:41:08.997578|S|300|82.72|0|300
C|VCIT|20250729|11:41:09.164016|S|300|82.72|0|300
C|VCIT|20250729|11:41:11.689771|S|300|82.72|0|300
C|VCIT|20250729|11:41:12.469982|S|300|82.72|0|300
C|VCIT|20250729|11:42:07.958099|S|100|82.73|0|100
C|VCIT|20250729|11:42:07.958140|S|100|82.73|0|100
C|VCIT|20250729|11:42:16.699708|S|63|82.72|0|63
C|VCIT|20250729|11:44:06.449949|S|61|82.72|0|61
C|VCIT|20250729|11:44:20.132241|S|239|82.72|0|239
C|VCIT|20250729|11:44:20.240742|S|100|82.72|0|100
C|VCIT|20250729|11:44:20.318356|S|200|82.72|0|200
C|VCIT|20250729|11:44:20.902741|S|300|82.72|0|300
C|VCIT|20250729|11:44:21.319219|S|300|82.72|0|300
C|VCIT|20250729|11:44:21.742691|S|300|82.72|0|300
C|VCIT|20250729|11:44:28.282214|S|200|82.72|0|200
C|VCIT|20250729|11:44:28.283384|S|100|82.72|0|100
C|VCIT|20250729|11:44:28.283740|S|100|82.72|0|100
C|VCIT|20250729|11:44:29.101035|S|65|82.72|0|65
C|VCIT|20250729|11:44:35.714430|S|235|82.72|0|235
C|VCIT|20250729|11:44:35.714448|S|48|82.72|0|48
C|VCIT|20250729|11:44:35.714449|S|54|82.72|0|54
C|VCIT|20250729|11:44:35.714840|S|98|82.72|0|98
C|VCIT|20250729|11:44:38.889957|S|50|82.72|0|50
C|VCIT|20250729|11:44:38.889957|S|100|82.72|0|100
C|VCIT|20250729|11:44:38.889971|S|150|82.72|0|150
C|VCIT|20250729|11:44:38.889971|S|150|82.72|0|150
C|VCIT|20250729|11:44:38.890289|S|150|82.72|0|150
C|VCIT|20250729|11:44:56.069059|S|100|82.71|0|100
C|VCIT|20250729|11:45:08.082288|S|200|82.72|0|200
C|VCIT|20250729|11:45:08.110626|S|300|82.72|0|300
C|VCIT|20250729|11:45:09.319566|S|100|82.72|0|100
C|VCIT|20250729|11:45:09.358253|S|71|82.715|0|71
C|VCIT|20250729|11:45:13.737053|S|400|82.72|0|400
C|VCIT|20250729|11:45:16.677348|S|257|82.72|0|257
C|VCIT|20250729|11:45:16.677403|S|143|82.72|0|143
C|VCIT|20250729|11:45:19.594642|S|100|82.72|0|100
C|VCIT|20250729|11:45:19.594710|S|300|82.72|0|300
C|VCIT|20250729|11:45:47.016665|S|1000|82.73|0|1000
C|VCIT|20250729|11:46:38.477128|S|100|82.73|0|100
C|VCIT|20250729|11:46:43.386226|S|100|82.73|0|100
C|VCIT|20250729|11:46:53.961110|S|500|82.72|0|500
C|VCIT|20250729|11:46:54.386374|S|109|82.72|0|109
C|VCIT|20250729|11:46:54.386385|S|391|82.72|0|391
C|VCIT|20250729|11:46:54.386385|S|109|82.72|0|109
C|VCIT|20250729|11:46:54.386434|S|391|82.72|0|391
C|VCIT|20250729|11:46:54.561782|S|494|82.72|0|494
C|VCIT|20250729|11:46:54.570034|S|6|82.72|0|6
C|VCIT|20250729|11:46:54.806707|S|100|82.72|0|100
C|VCIT|20250729|11:46:54.932196|S|400|82.72|0|400
C|VCIT|20250729|11:46:55.455298|S|100|82.72|0|100
C|VCIT|20250729|11:46:59.169078|S|100|82.72|0|100
C|VCIT|20250729|11:46:59.173373|S|400|82.72|0|400
C|VCIT|20250729|11:50:47.615207|S|222|82.715|0|222
C|VCIT|20250729|11:51:02.947981|S|500|82.71|0|500
C|VCIT|20250729|11:51:02.947982|S|500|82.71|0|500
C|VCIT|20250729|11:51:04.658655|S|500|82.71|0|500
C|VCIT|20250729|11:51:04.658655|S|500|82.71|0|500
C|VCIT|20250729|11:52:00.979668|S|100|82.71|0|100
C|VCIT|20250729|11:52:22.112926|S|100|82.69|0|100
C|VCIT|20250729|11:52:22.112947|S|100|82.69|0|100
C|VCIT|20250729|11:52:22.112963|S|400|82.69|0|400
C|VCIT|20250729|11:52:22.112975|S|306|82.69|0|306
C|VCIT|20250729|11:52:22.113066|S|200|82.69|0|200
C|VCIT|20250729|11:52:22.113066|S|36|82.69|0|36
C|VCIT|20250729|11:52:22.113088|S|64|82.69|0|64
C|VCIT|20250729|11:52:22.786008|S|194|82.69|0|194
C|VCIT|20250729|11:52:22.786515|S|100|82.69|0|100
C|VCIT|20250729|11:52:22.786525|S|106|82.69|0|106
C|VCIT|20250729|11:52:24.115045|S|100|82.69|0|100
C|VCIT|20250729|11:52:24.115101|S|79|82.69|0|79
C|VCIT|20250729|11:53:02.686599|S|500|82.69|0|500
C|VCIT|20250729|11:53:02.686607|S|500|82.69|0|500
C|VCIT|20250729|11:53:14.683320|S|200|82.69|0|200
C|VCIT|20250729|11:53:15.018225|S|400|82.69|0|400
C|VCIT|20250729|11:53:16.237054|S|164|82.69|0|164
C|VCIT|20250729|11:53:16.237857|S|166|82.69|0|166
C|VCIT|20250729|11:53:16.872997|S|70|82.69|0|70
C|VCIT|20250729|11:54:54.884486|S|400|82.69|0|400
C|VCIT|20250729|11:54:54.884487|S|300|82.69|0|300
C|VCIT|20250729|11:55:25.544440|S|221|82.69|0|221
C|VCIT|20250729|11:56:58.415245|S|200|82.69|0|200
C|VCIT|20250729|12:02:42.331732|S|200|82.69|0|200
C|VCIT|20250729|12:05:29.204553|S|100|82.69|0|100
C|VCIT|20250729|12:11:25.747805|S|200|82.74|0|200
C|VCIT|20250729|12:11:27.167875|S|5|82.74|0|5
C|VCIT|20250729|12:11:30.807570|S|100|82.74|0|100
C|VCIT|20250729|12:11:30.807577|S|200|82.74|0|200
C|VCIT|20250729|12:11:30.807758|S|95|82.74|0|95
C|VCIT|20250729|12:12:46.485207|S|600|82.74|0|600
C|VCIT|20250729|12:12:52.112517|S|200|82.74|0|200
C|VCIT|20250729|12:12:52.643650|S|100|82.74|0|100
C|VCIT|20250729|12:13:44.445954|S|100|82.74|0|100
C|VCIT|20250729|12:13:44.446041|S|100|82.74|0|100
C|VCIT|20250729|12:13:44.467269|S|400|82.74|0|400
C|VCIT|20250729|12:13:44.487874|S|400|82.74|0|400
C|VCIT|20250729|12:13:46.540551|S|200|82.74|0|200
C|VCIT|20250729|12:13:46.540591|S|100|82.74|0|100
C|VCIT|20250729|12:13:46.540597|S|50|82.74|0|50
C|VCIT|20250729|12:13:46.540640|S|50|82.74|0|50
C|VCIT|20250729|12:13:46.561171|S|200|82.74|0|200
C|VCIT|20250729|12:13:46.561263|S|200|82.74|0|200
C|VCIT|20250729|12:14:34.641792|S|66|82.74|0|66
C|VCIT|20250729|12:16:32.081293|S|200|82.74|0|200
C|VCIT|20250729|12:16:32.168288|S|99|82.735|0|99
C|VCIT|20250729|12:16:32.360850|S|100|82.74|0|100
C|VCIT|20250729|12:16:32.360966|S|300|82.74|0|300
C|VCIT|20250729|12:17:22.893668|S|73|82.73|0|73
C|VCIT|20250729|12:17:28.456992|S|61|82.73|0|61
C|VCIT|20250729|12:17:46.563275|S|50|82.74|0|50
C|VCIT|20250729|12:17:46.565348|S|350|82.74|0|350
C|VCIT|20250729|12:17:55.724242|S|85|82.73|0|85
C|VCIT|20250729|12:20:57.306669|S|100|82.74|0|100
C|VCIT|20250729|12:20:57.306690|S|100|82.74|0|100
C|VCIT|20250729|12:20:57.306690|S|300|82.74|0|300
C|VCIT|20250729|12:20:57.306691|S|104|82.74|0|104
C|VCIT|20250729|12:20:57.306691|S|100|82.74|0|100
C|VCIT|20250729|12:20:57.306699|S|296|82.74|0|296
C|VCIT|20250729|12:21:00.154909|S|100|82.74|0|100
C|VCIT|20250729|12:21:00.154916|S|290|82.74|0|290
C|VCIT|20250729|12:21:01.803314|S|200|82.74|0|200
C|VCIT|20250729|12:23:00.396862|S|200|82.75|0|200
C|VCIT|20250729|12:23:00.396876|S|200|82.75|0|200
C|VCIT|20250729|12:23:20.106596|S|200|82.75|0|200
C|VCIT|20250729|12:23:20.110966|S|200|82.75|0|200
C|VCIT|20250729|12:25:13.640726|S|156|82.74|0|156
C|VCIT|20250729|12:25:13.640734|S|44|82.74|0|44
C|VCIT|20250729|12:25:13.640772|S|100|82.74|0|100
C|VCIT|20250729|12:25:13.640780|S|100|82.74|0|100
C|VCIT|20250729|12:25:13.640828|S|100|82.74|0|100
C|VCIT|20250729|12:25:13.640829|S|100|82.74|0|100
C|VCIT|20250729|12:25:13.640845|S|100|82.74|0|100
C|VCIT|20250729|12:25:15.618634|S|500|82.74|0|500
C|VCIT|20250729|12:25:15.619050|S|300|82.74|0|300
C|VCIT|20250729|12:26:54.574087|S|200|82.75|0|200
C|VCIT|20250729|12:27:15.099714|S|94|82.75|0|94
C|VCIT|20250729|12:27:15.099726|S|300|82.75|0|300
C|VCIT|20250729|12:29:08.048113|S|203|82.75|0|203
C|VCIT|20250729|12:29:08.048136|S|291|82.75|0|291
C|VCIT|20250729|12:29:08.048137|S|94|82.75|0|94
C|VCIT|20250729|12:29:08.048137|S|6|82.75|0|6
C|VCIT|20250729|12:29:21.145756|S|200|82.75|0|200
C|VCIT|20250729|12:29:38.975768|S|500|82.75|0|500
C|VCIT|20250729|12:29:50.338275|S|104|82.75|0|104
C|VCIT|20250729|12:29:50.338317|S|96|82.75|0|96
C|VCIT|20250729|12:29:50.338754|S|300|82.75|0|300
C|VCIT|20250729|12:30:00.399671|S|237|82.75|0|237
C|VCIT|20250729|12:30:00.399997|S|100|82.75|0|100
C|VCIT|20250729|12:30:00.545063|S|100|82.75|0|100
C|VCIT|20250729|12:30:00.545073|S|63|82.75|0|63
C|VCIT|20250729|12:30:00.545073|S|37|82.75|0|37
C|VCIT|20250729|12:30:00.545313|S|163|82.75|0|163
C|VCIT|20250729|12:30:00.545453|S|163|82.75|0|163
C|VCIT|20250729|12:30:00.545466|S|137|82.75|0|137
C|VCIT|20250729|12:30:22.291978|S|100|82.75|0|100
C|VCIT|20250729|12:30:22.292046|S|100|82.75|0|100
C|VCIT|20250729|12:30:23.975946|S|100|82.75|0|100
C|VCIT|20250729|12:30:23.976119|S|300|82.75|0|300
C|VCIT|20250729|12:30:24.897930|S|100|82.75|0|100
C|VCIT|20250729|12:30:24.897996|S|100|82.75|0|100
C|VCIT|20250729|12:30:31.419230|S|100|82.75|0|100
C|VCIT|20250729|12:30:31.419251|S|100|82.75|0|100
C|VCIT|20250729|12:30:31.440605|S|400|82.75|0|400
C|VCIT|20250729|12:30:31.892724|S|52|82.75|0|52
C|VCIT|20250729|12:30:31.892778|S|193|82.75|0|193
C|VCIT|20250729|12:30:31.892820|S|48|82.75|0|48
C|VCIT|20250729|12:30:36.646113|S|107|82.75|0|107
C|VCIT|20250729|12:31:21.846282|S|400|82.75|0|400
C|VCIT|20250729|12:31:22.003390|S|100|82.75|0|100
C|VCIT|20250729|12:32:12.771772|S|500|82.75|0|500
C|VCIT|20250729|12:32:12.835330|S|500|82.75|0|500
C|VCIT|20250729|12:32:12.835352|S|500|82.75|0|500
C|VCIT|20250729|12:33:19.505156|S|493|82.75|0|493
C|VCIT|20250729|12:33:19.533267|S|7|82.75|0|7
C|VCIT|20250729|12:33:19.716735|S|500|82.75|0|500
C|VCIT|20250729|12:33:20.112284|S|200|82.75|0|200
C|VCIT|20250729|12:33:20.119038|S|200|82.75|0|200
C|VCIT|20250729|12:33:43.407011|S|100|82.76|0|100
C|VCIT|20250729|12:33:43.426957|S|100|82.76|0|100
C|VCIT|20250729|12:33:44.014499|S|100|82.76|0|100
C|VCIT|20250729|12:33:44.024951|S|100|82.76|0|100
C|VCIT|20250729|12:33:44.025178|S|100|82.76|0|100
C|VCIT|20250729|12:33:44.025240|S|100|82.76|0|100
C|VCIT|20250729|12:34:06.952922|S|153|82.76|0|153
C|VCIT|20250729|12:34:06.952986|S|97|82.76|0|97
C|VCIT|20250729|12:34:06.953100|S|44|82.76|0|44
C|VCIT|20250729|12:34:06.953780|S|100|82.76|0|100
C|VCIT|20250729|12:34:06.953891|S|6|82.76|0|6
C|VCIT|20250729|12:35:44.675815|S|200|82.75|0|200
C|VCIT|20250729|12:35:59.354349|S|300|82.75|0|300
C|VCIT|20250729|12:35:59.354414|S|300|82.75|0|300
C|VCIT|20250729|12:35:59.354430|S|194|82.75|0|194
C|VCIT|20250729|12:35:59.354507|S|6|82.75|0|6
C|VCIT|20250729|12:35:59.439870|S|493|82.75|0|493
C|VCIT|20250729|12:36:04.498198|S|500|82.75|0|500
C|VCIT|20250729|12:36:05.632931|S|300|82.75|0|300
C|VCIT|20250729|12:36:05.632948|S|160|82.75|0|160
C|VCIT|20250729|12:36:05.632948|S|200|82.75|0|200
C|VCIT|20250729|12:36:05.632948|S|300|82.75|0|300
C|VCIT|20250729|12:36:05.632960|S|40|82.75|0|40
C|VCIT|20250729|12:36:05.712599|S|500|82.75|0|500
C|VCIT|20250729|12:36:07.777126|S|250|82.75|0|250
C|VCIT|20250729|12:36:22.637130|S|72|82.75|0|72
C|VCIT|20250729|12:36:30.236079|S|69|82.75|0|69
C|VCIT|20250729|12:36:48.013700|S|61|82.75|0|61
C|VCIT|20250729|12:37:03.965487|S|439|82.75|0|439
C|VCIT|20250729|12:37:08.980353|S|500|82.75|0|500
C|VCIT|20250729|12:37:08.980378|S|100|82.75|0|100
C|VCIT|20250729|12:37:12.106484|S|63|82.75|0|63
C|VCIT|20250729|12:37:17.470974|S|65|82.75|0|65
C|VCIT|20250729|12:37:23.803475|S|68|82.75|0|68
C|VCIT|20250729|12:37:49.457943|S|61|82.75|0|61
C|VCIT|20250729|12:38:18.070496|S|63|82.755|0|63
C|VCIT|20250729|12:38:43.175944|S|62|82.755|0|62
C|VCIT|20250729|12:38:59.790808|S|63|82.755|0|63
C|VCIT|20250729|12:41:18.699218|S|200|82.77|0|200
C|VCIT|20250729|12:42:30.833286|S|94|82.77|0|94
C|VCIT|20250729|12:42:35.350180|S|65|82.77|0|65
C|VCIT|20250729|12:42:40.007371|S|500|82.77|0|500
C|VCIT|20250729|12:42:40.007382|S|494|82.77|0|494
C|VCIT|20250729|12:43:07.152020|S|62|82.77|0|62
C|VCIT|20250729|12:44:56.321678|S|302|82.78|0|302
C|VCIT|20250729|12:44:56.322184|S|98|82.78|0|98
C|VCIT|20250729|12:45:04.368182|S|48|82.78|0|48
C|VCIT|20250729|12:45:04.368188|S|44|82.78|0|44
C|VCIT|20250729|12:47:19.934457|S|200|82.79|0|200
C|VCIT|20250729|12:48:17.702788|S|500|82.78|0|500
C|VCIT|20250729|12:48:17.702801|S|494|82.78|0|494
C|VCIT|20250729|12:48:17.702816|S|6|82.78|0|6
C|VCIT|20250729|12:48:18.515970|S|500|82.78|0|500
C|VCIT|20250729|12:48:59.027653|S|292|82.78|0|292
C|VCIT|20250729|12:48:59.027660|S|100|82.78|0|100
C|VCIT|20250729|12:50:30.889118|S|200|82.78|0|200
C|VCIT|20250729|12:50:30.910663|S|400|82.78|0|400
C|VCIT|20250729|12:50:30.934940|S|300|82.78|0|300
C|VCIT|20250729|12:50:30.935006|S|100|82.78|0|100
C|VCIT|20250729|12:50:30.960689|S|400|82.78|0|400
C|VCIT|20250729|12:50:36.239881|S|400|82.78|0|400
C|VCIT|20250729|12:50:48.860910|S|194|82.78|0|194
C|VCIT|20250729|12:50:48.979031|S|100|82.78|0|100
C|VCIT|20250729|12:50:48.979103|S|106|82.78|0|106
C|VCIT|20250729|12:52:17.015530|S|200|82.78|0|200
C|VCIT|20250729|12:52:17.581477|S|500|82.78|0|500
C|VCIT|20250729|12:52:17.581718|S|500|82.78|0|500
C|VCIT|20250729|12:52:18.308572|S|500|82.78|0|500
C|VCIT|20250729|12:52:46.254479|S|112|82.78|0|112
C|VCIT|20250729|12:52:46.254578|S|382|82.78|0|382
C|VCIT|20250729|12:52:46.254611|S|6|82.78|0|6
C|VCIT|20250729|12:52:46.254611|S|94|82.78|0|94
C|VCIT|20250729|12:52:46.254617|S|288|82.78|0|288
C|VCIT|20250729|12:52:46.254639|S|118|82.78|0|118
C|VCIT|20250729|12:53:07.947103|S|500|82.78|0|500
C|VCIT|20250729|12:53:09.083364|S|312|82.78|0|312
C|VCIT|20250729|12:53:09.083427|S|188|82.78|0|188
C|VCIT|20250729|12:53:09.083427|S|500|82.78|0|500
C|VCIT|20250729|12:53:11.329115|S|500|82.78|0|500
C|VCIT|20250729|12:53:11.329115|S|500|82.78|0|500
C|VCIT|20250729|12:53:48.365020|S|200|82.78|0|200
C|VCIT|20250729|12:53:48.801816|S|400|82.78|0|400
C|VCIT|20250729|12:53:48.888921|S|95|82.78|0|95
C|VCIT|20250729|12:53:48.888933|S|100|82.78|0|100
C|VCIT|20250729|12:53:48.888933|S|145|82.78|0|145
C|VCIT|20250729|12:53:48.888942|S|60|82.78|0|60
C|VCIT|20250729|12:53:48.910649|S|300|82.78|0|300
C|VCIT|20250729|12:53:48.919577|S|37|82.78|0|37
C|VCIT|20250729|12:53:48.920604|S|63|82.78|0|63
C|VCIT|20250729|12:53:49.032513|S|94|82.78|0|94
C|VCIT|20250729|12:53:53.126255|S|100|82.78|0|100
C|VCIT|20250729|12:53:53.126256|S|100|82.78|0|100
C|VCIT|20250729|12:53:53.126338|S|106|82.78|0|106
C|VCIT|20250729|12:53:54.879876|S|400|82.78|0|400
C|VCIT|20250729|12:55:31.241498|S|500|82.77|0|500
C|VCIT|20250729|12:55:31.241517|S|494|82.77|0|494
C|VCIT|20250729|12:56:21.551837|S|500|82.77|0|500
C|VCIT|20250729|12:56:21.551854|S|500|82.77|0|500
C|VCIT|20250729|12:56:21.906164|S|400|82.77|0|400
C|VCIT|20250729|12:59:37.675384|S|200|82.78|0|200
C|VCIT|20250729|12:59:37.696102|S|400|82.78|0|400
C|VCIT|20250729|12:59:37.716796|S|400|82.78|0|400
C|VCIT|20250729|12:59:37.740812|S|64|82.78|0|64
C|VCIT|20250729|12:59:37.740837|S|336|82.78|0|336
C|VCIT|20250729|12:59:37.767076|S|94|82.78|0|94
C|VCIT|20250729|12:59:37.790701|S|306|82.78|0|306
C|VCIT|20250729|12:59:37.814350|S|300|82.78|0|300
C|VCIT|20250729|12:59:37.814396|S|100|82.78|0|100
C|VCIT|20250729|13:00:19.615194|S|500|82.77|0|500
C|VCIT|20250729|13:00:19.615194|S|200|82.77|0|200
C|VCIT|20250729|13:00:19.615194|S|300|82.77|0|300
C|VCIT|20250729|13:01:05.874938|S|300|82.77|0|300
C|VCIT|20250729|13:01:57.940261|S|200|82.78|0|200
C|VCIT|20250729|13:01:57.940261|S|1000|82.78|0|1000
C|VCIT|20250729|13:01:57.940262|S|100|82.78|0|100
C|VCIT|20250729|13:02:03.913951|S|10|82.79|0|10
C|VCIT|20250729|13:02:03.916920|S|100|82.79|0|100
C|VCIT|20250729|13:02:03.916920|S|845|82.79|0|845
C|VCIT|20250729|13:02:03.916920|S|1145|82.79|0|1145
C|VCIT|20250729|13:02:03.932050|S|845|82.8|0|845
C|VCIT|20250729|13:02:03.932050|S|100|82.8|0|100
C|VCIT|20250729|13:02:04.023699|S|100|82.84|0|100
C|VCIT|20250729|13:02:04.023847|S|100|82.84|0|100
C|VCIT|20250729|13:02:04.024539|S|100|82.84|0|100
C|VCIT|20250729|13:02:04.024567|S|200|82.84|0|200
C|VCIT|20250729|13:02:04.039113|S|72|82.84|0|72
C|VCIT|20250729|13:02:04.045930|S|200|82.85|0|200
C|VCIT|20250729|13:02:04.082559|S|100|82.85|0|100
C|VCIT|20250729|13:02:04.082566|S|200|82.85|0|200
C|VCIT|20250729|13:02:04.101212|S|600|82.85|0|600
C|VCIT|20250729|13:02:05.054617|S|100|82.86|0|100
C|VCIT|20250729|13:02:05.254066|S|100|82.86|0|100
C|VCIT|20250729|13:02:05.772500|S|100|82.86|0|100
C|VCIT|20250729|13:02:05.898501|S|100|82.87|0|100
C|VCIT|20250729|13:02:07.043965|S|100|82.87|0|100
C|VCIT|20250729|13:02:07.870881|S|100|82.87|0|100
C|VCIT|20250729|13:02:07.871030|S|100|82.87|0|100
C|VCIT|20250729|13:02:07.873670|S|100|82.87|0|100
C|VCIT|20250729|13:02:12.404111|S|200|82.85|0|200
C|VCIT|20250729|13:02:12.809870|S|100|82.85|0|100
C|VCIT|20250729|13:02:14.386892|S|114|82.85|0|114
C|VCIT|20250729|13:02:14.386906|S|186|82.85|0|186
C|VCIT|20250729|13:02:15.058977|S|100|82.85|0|100
C|VCIT|20250729|13:02:15.062234|S|50|82.85|0|50
C|VCIT|20250729|13:02:15.062235|S|100|82.85|0|100
C|VCIT|20250729|13:02:15.527758|S|100|82.85|0|100
C|VCIT|20250729|13:02:23.111244|S|100|82.85|0|100
C|VCIT|20250729|13:02:23.111259|S|100|82.85|0|100
C|VCIT|20250729|13:02:23.111284|S|100|82.85|0|100
C|VCIT|20250729|13:02:23.111325|S|100|82.85|0|100
C|VCIT|20250729|13:02:39.024867|S|100|82.85|0|100
C|VCIT|20250729|13:02:39.024867|S|150|82.85|0|150
C|VCIT|20250729|13:03:24.962766|S|200|82.84|0|200
C|VCIT|20250729|13:03:24.962803|S|200|82.84|0|200
C|VCIT|20250729|13:03:24.962825|S|200|82.84|0|200
C|VCIT|20250729|13:04:17.357885|S|100|82.84|0|100
C|VCIT|20250729|13:05:08.675138|S|300|82.83|0|300
C|VCIT|20250729|13:05:21.789318|S|494|82.83|0|494
C|VCIT|20250729|13:05:21.789325|S|200|82.83|0|200
C|VCIT|20250729|13:05:29.252620|S|200|82.83|0|200
C|VCIT|20250729|13:05:37.130703|S|600|82.83|0|600
C|VCIT|20250729|13:06:38.910782|S|100|82.85|0|100
C|VCIT|20250729|13:06:38.910799|S|100|82.85|0|100
C|VCIT|20250729|13:07:13.286507|S|200|82.84|0|200
C|VCIT|20250729|13:07:47.597897|S|300|82.83|0|300
C|VCIT|20250729|13:10:13.916994|S|100|82.85|0|100
C|VCIT|20250729|13:10:13.917011|S|100|82.85|0|100
C|VCIT|20250729|13:10:44.695958|S|300|82.85|0|300
C|VCIT|20250729|13:10:44.695958|S|100|82.85|0|100
C|VCIT|20250729|13:10:44.804978|S|500|82.85|0|500
C|VCIT|20250729|13:10:54.298200|S|494|82.85|0|494
C|VCIT|20250729|13:10:54.298215|S|6|82.85|0|6
C|VCIT|20250729|13:10:54.298215|S|154|82.85|0|154
C|VCIT|20250729|13:10:54.298260|S|100|82.85|0|100
C|VCIT|20250729|13:13:12.189288|S|200|82.86|0|200
C|VCIT|20250729|13:13:12.216454|S|100|82.86|0|100
C|VCIT|20250729|13:13:18.818443|S|100|82.87|0|100
C|VCIT|20250729|13:13:18.818452|S|100|82.87|0|100
C|VCIT|20250729|13:13:18.818737|S|100|82.87|0|100
C|VCIT|20250729|13:13:18.818896|S|100|82.87|0|100
C|VCIT|20250729|13:18:04.274818|S|100|82.855|0|100
C|VCIT|20250729|13:19:39.979479|S|200|82.86|0|200
C|VCIT|20250729|13:21:42.057373|S|500|82.85|0|500
C|VCIT|20250729|13:21:42.167141|S|500|82.85|0|500
C|VCIT|20250729|13:21:42.590896|S|500|82.85|0|500
C|VCIT|20250729|13:21:46.761668|S|200|82.85|0|200
C|VCIT|20250729|13:22:03.767603|S|400|82.85|0|400
C|VCIT|20250729|13:22:03.788140|S|400|82.85|0|400
C|VCIT|20250729|13:22:05.900714|S|400|82.85|0|400
C|VCIT|20250729|13:22:34.804821|S|400|82.86|0|400
C|VCIT|20250729|13:22:36.843295|S|400|82.86|0|400
C|VCIT|20250729|13:22:36.932679|S|400|82.86|0|400
C|VCIT|20250729|13:23:10.829139|S|200|82.86|0|200
C|VCIT|20250729|13:23:15.701534|S|100|82.85|0|100
C|VCIT|20250729|13:23:15.701550|S|200|82.85|0|200
C|VCIT|20250729|13:23:17.077006|S|500|82.85|0|500
C|VCIT|20250729|13:23:17.077018|S|50|82.85|0|50
C|VCIT|20250729|13:23:17.077035|S|250|82.85|0|250
C|VCIT|20250729|13:23:17.077035|S|200|82.85|0|200
C|VCIT|20250729|13:23:18.835394|S|500|82.85|0|500
C|VCIT|20250729|13:24:40.511591|S|500|82.84|0|500
C|VCIT|20250729|13:25:35.126947|S|500|82.84|0|500
C|VCIT|20250729|13:25:35.126978|S|200|82.84|0|200
C|VCIT|20250729|13:25:35.126979|S|100|82.84|0|100
C|VCIT|20250729|13:25:35.127004|S|200|82.84|0|200
C|VCIT|20250729|13:25:55.912282|S|200|82.84|0|200
C|VCIT|20250729|13:26:02.243509|S|400|82.84|0|400
C|VCIT|20250729|13:26:05.746413|S|400|82.84|0|400
C|VCIT|20250729|13:26:05.839185|S|250|82.84|0|250
C|VCIT|20250729|13:26:14.125580|S|150|82.84|0|150
C|VCIT|20250729|13:26:14.761391|S|400|82.84|0|400
C|VCIT|20250729|13:26:35.109045|S|400|82.85|0|400
C|VCIT|20250729|13:28:23.754032|S|500|82.83|0|500
C|VCIT|20250729|13:28:23.847980|S|500|82.83|0|500
C|VCIT|20250729|13:28:23.847994|S|200|82.83|0|200
C|VCIT|20250729|13:28:23.847994|S|100|82.83|0|100
C|VCIT|20250729|13:28:24.079231|S|500|82.83|0|500
C|VCIT|20250729|13:28:24.532707|S|500|82.83|0|500
C|VCIT|20250729|13:28:36.805053|S|500|82.83|0|500
C|VCIT|20250729|13:28:37.121719|S|500|82.83|0|500
C|VCIT|20250729|13:28:53.652936|S|200|82.83|0|200
C|VCIT|20250729|13:29:17.352220|S|400|82.83|0|400
C|VCIT|20250729|13:31:15.017618|S|200|82.84|0|200
C|VCIT|20250729|13:32:33.819077|S|200|82.83|0|200
C|VCIT|20250729|13:32:33.819077|S|1000|82.83|0|1000
C|VCIT|20250729|13:32:33.819110|S|300|82.83|0|300
C|VCIT|20250729|13:32:33.819110|S|400|82.83|0|400
C|VCIT|20250729|13:32:33.819110|S|200|82.83|0|200
C|VCIT|20250729|13:32:33.819113|S|100|82.83|0|100
C|VCIT|20250729|13:32:33.872488|S|200|82.83|0|200
C|VCIT|20250729|13:32:33.905154|S|400|82.83|0|400
C|VCIT|20250729|13:32:33.972764|S|400|82.83|0|400
C|VCIT|20250729|13:32:34.151404|S|400|82.83|0|400
C|VCIT|20250729|13:32:36.148827|S|400|82.83|0|400
C|VCIT|20250729|13:32:38.398286|S|400|82.83|0|400
C|VCIT|20250729|13:32:38.570913|S|400|82.83|0|400
C|VCIT|20250729|13:32:39.208548|S|400|82.83|0|400
C|VCIT|20250729|13:32:39.230703|S|400|82.83|0|400
C|VCIT|20250729|13:32:39.251094|S|200|82.83|0|200
C|VCIT|20250729|13:32:39.251228|S|200|82.83|0|200
C|VCIT|20250729|13:32:50.088524|S|400|82.83|0|400
C|VCIT|20250729|13:33:11.461010|S|100|82.83|0|100
C|VCIT|20250729|13:33:11.461028|S|100|82.83|0|100
C|VCIT|20250729|13:33:11.461095|S|100|82.83|0|100
C|VCIT|20250729|13:33:11.461110|S|100|82.83|0|100
C|VCIT|20250729|13:33:11.627377|S|100|82.83|0|100
C|VCIT|20250729|13:33:11.627777|S|300|82.83|0|300
C|VCIT|20250729|13:33:11.648434|S|400|82.83|0|400
C|VCIT|20250729|13:33:11.668725|S|200|82.83|0|200
C|VCIT|20250729|13:33:13.038155|S|200|82.83|0|200
C|VCIT|20250729|13:33:19.068696|S|400|82.83|0|400
C|VCIT|20250729|13:33:34.871240|S|100|82.82|0|100
C|VCIT|20250729|13:33:34.871240|S|300|82.82|0|300
C|VCIT|20250729|13:33:35.099336|S|300|82.82|0|300
C|VCIT|20250729|13:33:35.891597|S|300|82.82|0|300
C|VCIT|20250729|13:33:36.601131|S|300|82.82|0|300
C|VCIT|20250729|13:33:40.299796|S|500|82.82|0|500
C|VCIT|20250729|13:33:40.511602|S|500|82.82|0|500
C|VCIT|20250729|13:33:40.511603|S|500|82.82|0|500
C|VCIT|20250729|13:33:41.545076|S|500|82.82|0|500
C|VCIT|20250729|13:33:41.545076|S|500|82.82|0|500
C|VCIT|20250729|13:33:42.567503|S|500|82.82|0|500
C|VCIT|20250729|13:33:42.567503|S|500|82.82|0|500
C|VCIT|20250729|13:34:35.073105|S|400|82.83|0|400
C|VCIT|20250729|13:35:09.137734|S|400|82.83|0|400
C|VCIT|20250729|13:36:07.766043|S|200|82.82|0|200
C|VCIT|20250729|13:36:07.766043|S|300|82.82|0|300
C|VCIT|20250729|13:36:07.766163|S|200|82.82|0|200
C|VCIT|20250729|13:36:07.766211|S|100|82.82|0|100
C|VCIT|20250729|13:36:14.359743|S|300|82.82|0|300
C|VCIT|20250729|13:36:14.359743|S|500|82.82|0|500
C|VCIT|20250729|13:36:19.773888|S|500|82.82|0|500
C|VCIT|20250729|13:36:19.773888|S|300|82.82|0|300
C|VCIT|20250729|13:36:19.999308|S|500|82.82|0|500
C|VCIT|20250729|13:36:19.999317|S|494|82.82|0|494
C|VCIT|20250729|13:36:20.865633|S|500|82.82|0|500
C|VCIT|20250729|13:36:20.865633|S|500|82.82|0|500
C|VCIT|20250729|13:36:22.444700|S|500|82.82|0|500
C|VCIT|20250729|13:36:22.444700|S|500|82.82|0|500
C|VCIT|20250729|13:36:22.752662|S|400|82.82|0|400
C|VCIT|20250729|13:36:22.752724|S|100|82.82|0|100
C|VCIT|20250729|13:36:22.752725|S|500|82.82|0|500
C|VCIT|20250729|13:36:22.912145|S|500|82.82|0|500
C|VCIT|20250729|13:36:22.912145|S|500|82.82|0|500
C|VCIT|20250729|13:36:24.984800|S|500|82.82|0|500
C|VCIT|20250729|13:36:24.984801|S|500|82.82|0|500
C|VCIT|20250729|13:36:27.123738|S|500|82.82|0|500
C|VCIT|20250729|13:36:27.123738|S|500|82.82|0|500
C|VCIT|20250729|13:36:29.442190|S|500|82.82|0|500
C|VCIT|20250729|13:36:29.442190|S|500|82.82|0|500
C|VCIT|20250729|13:36:41.841826|S|200|82.82|0|200
C|VCIT|20250729|13:36:41.841826|S|200|82.82|0|200
C|VCIT|20250729|13:36:41.862778|S|400|82.82|0|400
C|VCIT|20250729|13:37:13.124140|S|500|82.81|0|500
C|VCIT|20250729|13:37:13.126788|S|400|82.81|0|400
C|VCIT|20250729|13:37:17.534037|S|500|82.81|0|500
C|VCIT|20250729|13:37:17.534055|S|500|82.81|0|500
C|VCIT|20250729|13:37:22.691975|S|500|82.81|0|500
C|VCIT|20250729|13:37:30.012441|S|500|82.81|0|500
C|VCIT|20250729|13:37:30.012441|S|500|82.81|0|500
C|VCIT|20250729|13:37:30.887485|S|500|82.81|0|500
C|VCIT|20250729|13:37:30.887486|S|500|82.81|0|500
C|VCIT|20250729|13:38:03.528678|S|300|82.81|0|300
C|VCIT|20250729|13:38:03.711689|S|300|82.81|0|300
C|VCIT|20250729|13:38:18.684295|S|100|82.81|0|100
C|VCIT|20250729|13:38:18.684363|S|100|82.81|0|100
C|VCIT|20250729|13:38:31.470882|S|300|82.81|0|300
C|VCIT|20250729|13:38:31.470893|S|100|82.81|0|100
C|VCIT|20250729|13:39:13.464914|S|400|82.81|0|400
C|VCIT|20250729|13:39:13.487136|S|400|82.81|0|400
C|VCIT|20250729|13:39:13.508112|S|400|82.81|0|400
C|VCIT|20250729|13:39:13.528320|S|400|82.81|0|400
C|VCIT|20250729|13:39:13.558141|S|400|82.81|0|400
C|VCIT|20250729|13:39:13.580138|S|400|82.81|0|400
C|VCIT|20250729|13:39:17.321360|S|200|82.81|0|200
C|VCIT|20250729|13:39:17.321420|S|100|82.81|0|100
C|VCIT|20250729|13:40:34.181192|S|500|82.81|0|500
C|VCIT|20250729|13:40:34.181217|S|500|82.81|0|500
C|VCIT|20250729|13:40:50.428524|S|500|82.81|0|500
C|VCIT|20250729|13:40:50.428583|S|200|82.81|0|200
C|VCIT|20250729|13:40:50.810030|S|500|82.81|0|500
C|VCIT|20250729|13:40:50.810038|S|500|82.81|0|500
C|VCIT|20250729|13:40:50.870382|S|500|82.81|0|500
C|VCIT|20250729|13:40:51.945875|S|500|82.81|0|500
C|VCIT|20250729|13:40:51.945883|S|500|82.81|0|500
C|VCIT|20250729|13:41:04.221416|S|500|82.81|0|500
C|VCIT|20250729|13:41:04.221416|S|300|82.81|0|300
C|VCIT|20250729|13:41:04.221428|S|99|82.81|0|99
C|VCIT|20250729|13:41:04.221428|S|200|82.81|0|200
C|VCIT|20250729|13:41:04.221446|S|100|82.81|0|100
C|VCIT|20250729|13:41:04.221472|S|100|82.81|0|100
C|VCIT|20250729|13:41:04.221515|S|100|82.81|0|100
C|VCIT|20250729|13:41:04.221529|S|100|82.81|0|100
C|VCIT|20250729|13:41:27.144529|S|300|82.8|0|300
C|VCIT|20250729|13:41:27.144529|S|100|82.8|0|100
C|VCIT|20250729|13:41:30.269746|S|200|82.8|0|200
C|VCIT|20250729|13:41:30.290660|S|400|82.8|0|400
C|VCIT|20250729|13:41:30.318157|S|400|82.8|0|400
C|VCIT|20250729|13:41:30.340587|S|400|82.8|0|400
C|VCIT|20250729|13:41:30.517996|S|100|82.8|0|100
C|VCIT|20250729|13:41:30.518090|S|100|82.8|0|100
C|VCIT|20250729|13:41:30.518099|S|200|82.8|0|200
C|VCIT|20250729|13:41:30.874029|S|130|82.8|0|130
C|VCIT|20250729|13:41:30.875066|S|49|82.8|0|49
C|VCIT|20250729|13:41:30.875219|S|115|82.8|0|115
C|VCIT|20250729|13:41:30.905020|S|106|82.8|0|106
C|VCIT|20250729|13:41:30.929973|S|400|82.8|0|400
C|VCIT|20250729|13:41:32.450291|S|200|82.8|0|200
C|VCIT|20250729|13:41:32.450358|S|200|82.8|0|200
C|VCIT|20250729|13:41:32.472559|S|400|82.8|0|400
C|VCIT|20250729|13:41:32.501236|S|400|82.8|0|400
C|VCIT|20250729|13:41:32.547290|S|300|82.8|0|300
C|VCIT|20250729|13:41:32.631723|S|100|82.8|0|100
C|VCIT|20250729|13:41:32.718164|S|100|82.8|0|100
C|VCIT|20250729|13:41:33.707367|S|300|82.8|0|300
C|VCIT|20250729|13:41:33.728012|S|400|82.8|0|400
C|VCIT|20250729|13:41:45.026133|S|100|82.8|0|100
C|VCIT|20250729|13:41:45.026140|S|200|82.8|0|200
C|VCIT|20250729|13:41:45.026172|S|100|82.8|0|100
C|VCIT|20250729|13:41:45.051743|S|400|82.8|0|400
C|VCIT|20250729|13:41:45.074161|S|200|82.8|0|200
C|VCIT|20250729|13:41:45.074169|S|200|82.8|0|200
C|VCIT|20250729|13:41:45.094764|S|50|82.8|0|50
C|VCIT|20250729|13:42:01.639010|S|350|82.8|0|350
C|VCIT|20250729|13:42:38.083133|S|300|82.79|0|300
C|VCIT|20250729|13:42:38.083199|S|200|82.79|0|200
C|VCIT|20250729|13:42:38.083210|S|100|82.79|0|100
C|VCIT|20250729|13:42:38.083210|S|200|82.79|0|200
C|VCIT|20250729|13:42:39.495888|S|500|82.79|0|500
C|VCIT|20250729|13:42:39.495930|S|300|82.79|0|300
C|VCIT|20250729|13:43:20.358150|S|500|82.79|0|500
C|VCIT|20250729|13:43:20.358159|S|500|82.79|0|500
C|VCIT|20250729|13:43:21.783591|S|500|82.79|0|500
C|VCIT|20250729|13:43:21.783599|S|494|82.79|0|494
C|VCIT|20250729|13:43:21.783632|S|6|82.79|0|6
C|VCIT|20250729|13:43:22.291399|S|500|82.79|0|500
C|VCIT|20250729|13:43:24.034838|S|500|82.79|0|500
C|VCIT|20250729|13:43:24.034888|S|100|82.79|0|100
C|VCIT|20250729|13:43:24.034889|S|50|82.79|0|50
C|VCIT|20250729|13:43:26.276680|S|500|82.79|0|500
C|VCIT|20250729|13:43:28.535031|S|500|82.79|0|500
C|VCIT|20250729|13:43:30.781593|S|356|82.79|0|356
C|VCIT|20250729|13:43:31.848613|S|144|82.79|0|144
C|VCIT|20250729|13:43:31.848622|S|100|82.79|0|100
C|VCIT|20250729|13:43:31.849057|S|400|82.79|0|400
C|VCIT|20250729|13:43:41.524572|S|500|82.79|0|500
C|VCIT|20250729|13:43:41.524640|S|500|82.79|0|500
C|VCIT|20250729|13:43:41.745067|S|500|82.79|0|500
C|VCIT|20250729|13:43:41.745067|S|500|82.79|0|500
C|VCIT|20250729|13:43:43.540399|S|500|82.79|0|500
C|VCIT|20250729|13:43:43.540399|S|500|82.79|0|500
C|VCIT|20250729|13:43:45.776872|S|500|82.79|0|500
C|VCIT|20250729|13:43:45.776872|S|500|82.79|0|500
C|VCIT|20250729|13:43:54.921746|S|500|82.79|0|500
C|VCIT|20250729|13:43:54.921746|S|500|82.79|0|500
C|VCIT|20250729|13:43:55.463282|S|500|82.79|0|500
C|VCIT|20250729|13:43:55.463282|S|500|82.79|0|500
C|VCIT|20250729|13:44:09.375074|S|200|82.8|0|200
C|VCIT|20250729|13:44:12.822256|S|400|82.79|0|400
C|VCIT|20250729|13:44:12.822572|S|500|82.79|0|500
C|VCIT|20250729|13:44:13.074938|S|500|82.79|0|500
C|VCIT|20250729|13:44:13.074938|S|500|82.79|0|500
C|VCIT|20250729|13:44:13.528029|S|500|82.79|0|500
C|VCIT|20250729|13:44:13.528029|S|500|82.79|0|500
C|VCIT|20250729|13:44:15.789670|S|500|82.79|0|500
C|VCIT|20250729|13:44:15.789670|S|500|82.79|0|500
C|VCIT|20250729|13:44:18.119830|S|500|82.79|0|500
C|VCIT|20250729|13:44:18.119830|S|500|82.79|0|500
C|VCIT|20250729|13:44:23.296078|S|500|82.79|0|500
C|VCIT|20250729|13:44:23.296078|S|500|82.79|0|500
C|VCIT|20250729|13:44:24.912295|S|500|82.79|0|500
C|VCIT|20250729|13:44:24.912296|S|270|82.79|0|270
C|VCIT|20250729|13:44:24.912296|S|500|82.79|0|500
C|VCIT|20250729|13:44:35.330045|S|200|82.8|0|200
C|VCIT|20250729|13:44:35.330045|S|200|82.8|0|200
C|VCIT|20250729|13:44:35.350659|S|400|82.8|0|400
C|VCIT|20250729|13:44:35.370690|S|400|82.8|0|400
C|VCIT|20250729|13:44:35.390937|S|400|82.8|0|400
C|VCIT|20250729|13:44:35.411241|S|400|82.8|0|400
C|VCIT|20250729|13:44:35.433931|S|400|82.8|0|400
C|VCIT|20250729|13:44:35.753212|S|400|82.8|0|400
C|VCIT|20250729|13:44:36.154865|S|94|82.8|0|94
C|VCIT|20250729|13:44:36.268051|S|306|82.8|0|306
C|VCIT|20250729|13:44:36.552831|S|400|82.8|0|400
C|VCIT|20250729|13:44:36.976788|S|400|82.8|0|400
C|VCIT|20250729|13:44:37.405621|S|250|82.8|0|250
C|VCIT|20250729|13:45:00.014737|S|150|82.8|0|150
C|VCIT|20250729|13:45:00.035092|S|400|82.8|0|400
C|VCIT|20250729|13:45:00.056311|S|400|82.8|0|400
C|VCIT|20250729|13:45:00.073717|S|100|82.8|0|100
C|VCIT|20250729|13:45:22.385404|S|400|82.81|0|400
C|VCIT|20250729|13:45:23.162734|S|400|82.81|0|400
C|VCIT|20250729|13:45:26.412452|S|100|82.81|0|100
C|VCIT|20250729|13:45:26.412458|S|100|82.81|0|100
C|VCIT|20250729|13:45:26.412940|S|100|82.81|0|100
C|VCIT|20250729|13:45:26.412947|S|79|82.81|0|79
C|VCIT|20250729|13:45:26.413463|S|21|82.81|0|21
C|VCIT|20250729|13:45:29.461349|S|400|82.81|0|400
C|VCIT|20250729|13:45:32.535683|S|100|82.81|0|100
C|VCIT|20250729|13:45:32.535743|S|200|82.81|0|200
C|VCIT|20250729|13:45:32.535743|S|100|82.81|0|100
C|VCIT|20250729|13:45:32.536217|S|100|82.81|0|100
C|VCIT|20250729|13:45:32.536273|S|200|82.81|0|200
C|VCIT|20250729|13:45:32.536424|S|100|82.81|0|100
C|VCIT|20250729|13:45:35.748004|S|500|82.81|0|500
C|VCIT|20250729|13:45:35.748004|S|300|82.81|0|300
C|VCIT|20250729|13:46:01.143721|S|300|82.81|0|300
C|VCIT|20250729|13:46:01.143795|S|500|82.81|0|500
C|VCIT|20250729|13:46:01.666037|S|500|82.81|0|500
C|VCIT|20250729|13:46:03.091377|S|500|82.81|0|500
C|VCIT|20250729|13:46:03.091392|S|500|82.81|0|500
C|VCIT|20250729|13:46:05.347135|S|500|82.81|0|500
C|VCIT|20250729|13:46:05.347143|S|494|82.81|0|494
C|VCIT|20250729|13:46:06.450272|S|500|82.81|0|500
C|VCIT|20250729|13:46:07.244597|S|500|82.81|0|500
C|VCIT|20250729|13:46:07.244992|S|500|82.81|0|500
C|VCIT|20250729|13:46:23.141421|S|665|82.8|0|665
C|VCIT|20250729|13:47:34.102920|S|200|82.81|0|200
C|VCIT|20250729|13:47:34.123401|S|400|82.81|0|400
C|VCIT|20250729|13:47:34.144510|S|400|82.81|0|400
C|VCIT|20250729|13:47:34.165566|S|400|82.81|0|400
C|VCIT|20250729|13:47:34.187459|S|400|82.81|0|400
C|VCIT|20250729|13:47:34.210581|S|400|82.81|0|400
C|VCIT|20250729|13:47:34.534176|S|400|82.81|0|400
C|VCIT|20250729|13:47:34.940089|S|400|82.81|0|400
C|VCIT|20250729|13:47:35.328287|S|200|82.81|0|200
C|VCIT|20250729|13:47:35.328359|S|200|82.81|0|200
C|VCIT|20250729|13:47:35.744538|S|400|82.81|0|400
C|VCIT|20250729|13:47:47.266323|S|400|82.81|0|400
C|VCIT|20250729|13:47:47.287657|S|400|82.81|0|400
C|VCIT|20250729|13:47:49.268067|S|400|82.81|0|400
C|VCIT|20250729|13:47:55.348875|S|400|82.81|0|400
C|VCIT|20250729|13:48:05.053013|S|64|82.81|0|64
C|VCIT|20250729|13:48:05.053793|S|127|82.81|0|127
C|VCIT|20250729|13:48:05.074662|S|4|82.81|0|4
C|VCIT|20250729|13:48:06.220035|S|93|82.81|0|93
C|VCIT|20250729|13:48:06.220816|S|112|82.81|0|112
C|VCIT|20250729|13:48:11.284040|S|73|82.81|0|73
C|VCIT|20250729|13:48:11.284831|S|197|82.81|0|197
C|VCIT|20250729|13:48:11.299968|S|130|82.81|0|130
C|VCIT|20250729|13:48:13.328939|S|400|82.81|0|400
C|VCIT|20250729|13:48:13.648906|S|400|82.81|0|400
C|VCIT|20250729|13:48:15.840396|S|200|82.81|0|200
C|VCIT|20250729|13:48:15.840404|S|200|82.81|0|200
C|VCIT|20250729|13:48:28.451383|S|400|82.8|0|400
C|VCIT|20250729|13:48:28.451398|S|100|82.8|0|100
C|VCIT|20250729|13:48:28.451399|S|60|82.8|0|60
C|VCIT|20250729|13:48:28.451411|S|200|82.8|0|200
C|VCIT|20250729|13:48:28.451424|S|44|82.8|0|44
C|VCIT|20250729|13:48:28.451433|S|290|82.8|0|290
C|VCIT|20250729|13:48:28.451655|S|200|82.8|0|200
C|VCIT|20250729|13:48:28.454806|S|300|82.8|0|300
C|VCIT|20250729|13:48:28.524154|S|500|82.8|0|500
C|VCIT|20250729|13:48:30.109428|S|500|82.8|0|500
C|VCIT|20250729|13:48:32.114853|S|200|82.8|0|200
C|VCIT|20250729|13:48:32.777316|S|100|82.8|0|100
C|VCIT|20250729|13:48:55.627422|S|400|82.81|0|400
C|VCIT|20250729|13:49:12.691925|S|500|82.8|0|500
C|VCIT|20250729|13:49:12.691941|S|500|82.8|0|500
C|VCIT|20250729|13:49:13.129828|S|500|82.8|0|500
C|VCIT|20250729|13:49:18.516985|S|500|82.8|0|500
C|VCIT|20250729|13:49:18.516985|S|500|82.8|0|500
C|VCIT|20250729|13:49:20.246132|S|500|82.8|0|500
C|VCIT|20250729|13:49:20.246132|S|500|82.8|0|500
C|VCIT|20250729|13:49:21.874729|S|500|82.8|0|500
C|VCIT|20250729|13:49:21.874729|S|500|82.8|0|500
C|VCIT|20250729|13:49:26.189049|S|500|82.8|0|500
C|VCIT|20250729|13:49:26.189049|S|500|82.8|0|500
C|VCIT|20250729|13:49:28.595514|S|500|82.8|0|500
C|VCIT|20250729|13:49:28.595514|S|500|82.8|0|500
C|VCIT|20250729|13:49:32.969631|S|500|82.8|0|500
C|VCIT|20250729|13:49:32.969631|S|500|82.8|0|500
C|VCIT|20250729|13:49:40.666487|S|500|82.8|0|500
C|VCIT|20250729|13:49:40.666487|S|500|82.8|0|500
C|VCIT|20250729|13:49:44.535671|S|500|82.8|0|500
C|VCIT|20250729|13:49:44.535671|S|500|82.8|0|500
C|VCIT|20250729|13:50:06.568818|S|500|82.8|0|500
C|VCIT|20250729|13:50:06.568818|S|500|82.8|0|500
C|VCIT|20250729|13:50:06.892024|S|500|82.8|0|500
C|VCIT|20250729|13:50:06.892040|S|500|82.8|0|500
C|VCIT|20250729|13:50:08.892175|S|500|82.8|0|500
C|VCIT|20250729|13:50:08.892175|S|500|82.8|0|500
C|VCIT|20250729|13:50:10.140127|S|100|82.8|0|100
C|VCIT|20250729|13:50:10.140133|S|100|82.8|0|100
C|VCIT|20250729|13:50:10.140637|S|100|82.8|0|100
C|VCIT|20250729|13:50:10.140933|S|100|82.8|0|100
C|VCIT|20250729|13:50:15.425020|S|500|82.8|0|500
C|VCIT|20250729|13:50:15.425021|S|500|82.8|0|500
C|VCIT|20250729|13:50:19.583721|S|500|82.8|0|500
C|VCIT|20250729|13:50:19.583721|S|500|82.8|0|500
C|VCIT|20250729|13:50:25.287789|S|500|82.8|0|500
C|VCIT|20250729|13:50:25.287789|S|500|82.8|0|500
C|VCIT|20250729|13:50:26.816019|S|500|82.8|0|500
C|VCIT|20250729|13:50:26.816020|S|500|82.8|0|500
C|VCIT|20250729|13:50:27.644709|S|500|82.8|0|500
C|VCIT|20250729|13:50:27.644709|S|500|82.8|0|500
C|VCIT|20250729|13:50:29.647746|S|500|82.8|0|500
C|VCIT|20250729|13:50:29.647746|S|500|82.8|0|500
C|VCIT|20250729|13:50:31.323918|S|500|82.8|0|500
C|VCIT|20250729|13:50:31.327981|S|500|82.8|0|500
C|VCIT|20250729|13:51:19.282556|S|153|82.8|0|153
C|VCIT|20250729|13:51:51.102213|S|47|82.8|0|47
C|VCIT|20250729|13:51:51.122400|S|400|82.8|0|400
C|VCIT|20250729|13:51:55.576808|S|2|82.8|0|2
C|VCIT|20250729|13:51:55.576899|S|92|82.8|0|92
C|VCIT|20250729|13:51:57.112154|S|100|82.8|0|100
C|VCIT|20250729|13:51:57.112214|S|206|82.8|0|206
C|VCIT|20250729|13:52:00.342054|S|400|82.8|0|400
C|VCIT|20250729|13:52:00.413067|S|400|82.8|0|400
C|VCIT|20250729|13:52:00.584379|S|400|82.8|0|400
C|VCIT|20250729|13:52:06.049999|S|400|82.8|0|400
C|VCIT|20250729|13:52:14.717893|S|400|82.8|0|400
C|VCIT|20250729|13:52:14.894990|S|200|82.8|0|200
C|VCIT|20250729|13:53:55.486102|S|400|82.81|0|400
C|VCIT|20250729|13:53:56.487665|S|126|82.81|0|126
C|VCIT|20250729|13:53:56.487882|S|25|82.81|0|25
C|VCIT|20250729|13:53:56.487894|S|100|82.81|0|100
C|VCIT|20250729|13:53:56.488649|S|100|82.81|0|100
C|VCIT|20250729|13:54:04.088364|S|13|82.81|0|13
C|VCIT|20250729|13:55:42.558664|S|36|82.81|0|36
C|VCIT|20250729|13:55:57.117403|S|500|82.8|0|500
C|VCIT|20250729|13:55:57.117707|S|500|82.8|0|500
C|VCIT|20250729|13:55:57.189847|S|500|82.8|0|500
C|VCIT|20250729|13:55:57.189864|S|494|82.8|0|494
C|VCIT|20250729|13:55:57.189875|S|6|82.8|0|6
C|VCIT|20250729|13:55:57.303339|S|500|82.8|0|500
C|VCIT|20250729|13:55:57.426339|S|500|82.8|0|500
C|VCIT|20250729|13:55:57.426347|S|500|82.8|0|500
C|VCIT|20250729|13:55:57.627203|S|500|82.8|0|500
C|VCIT|20250729|13:55:57.899311|S|500|82.8|0|500
C|VCIT|20250729|13:56:15.079564|S|500|82.8|0|500
C|VCIT|20250729|13:56:16.900371|S|500|82.8|0|500
C|VCIT|20250729|13:56:19.366305|S|400|82.8|0|400
C|VCIT|20250729|13:56:19.366350|S|400|82.8|0|400
C|VCIT|20250729|13:56:19.366350|S|100|82.8|0|100
C|VCIT|20250729|13:56:19.373543|S|100|82.8|0|100
C|VCIT|20250729|13:58:09.111420|S|16|82.81|0|16
C|VCIT|20250729|13:58:09.111527|S|184|82.81|0|184
C|VCIT|20250729|13:59:36.923850|S|400|82.81|0|400
C|VCIT|20250729|13:59:36.923851|S|200|82.81|0|200
C|VCIT|20250729|13:59:43.659034|S|400|82.82|0|400
C|VCIT|20250729|14:00:10.196354|S|100|82.81|0|100
C|VCIT|20250729|14:00:10.196354|S|500|82.81|0|500
C|VCIT|20250729|14:00:10.196418|S|1|82.81|0|1
C|VCIT|20250729|14:00:12.479929|S|500|82.81|0|500
C|VCIT|20250729|14:00:22.573647|S|500|82.81|0|500
C|VCIT|20250729|14:00:23.231010|S|500|82.81|0|500
C|VCIT|20250729|14:00:23.231026|S|500|82.81|0|500
C|VCIT|20250729|14:00:24.676856|S|500|82.81|0|500
C|VCIT|20250729|14:00:44.837163|S|100|82.81|0|100
C|VCIT|20250729|14:00:44.837222|S|100|82.81|0|100
C|VCIT|20250729|14:01:05.464762|S|100|82.81|0|100
C|VCIT|20250729|14:01:05.464782|S|200|82.81|0|200
C|VCIT|20250729|14:01:05.464825|S|100|82.81|0|100
C|VCIT|20250729|14:01:05.488200|S|400|82.81|0|400
C|VCIT|20250729|14:01:05.510589|S|200|82.81|0|200
C|VCIT|20250729|14:01:50.674091|S|200|82.81|0|200
C|VCIT|20250729|14:01:50.694812|S|400|82.81|0|400
C|VCIT|20250729|14:01:50.716204|S|400|82.81|0|400
C|VCIT|20250729|14:01:55.062061|S|29|82.81|0|29
C|VCIT|20250729|14:01:55.062216|S|180|82.81|0|180
C|VCIT|20250729|14:01:55.878439|S|191|82.81|0|191
C|VCIT|20250729|14:03:27.636069|S|200|82.81|0|200
C|VCIT|20250729|14:03:27.636111|S|100|82.81|0|100
C|VCIT|20250729|14:03:27.636133|S|100|82.81|0|100
C|VCIT|20250729|14:03:27.750242|S|400|82.81|0|400
C|VCIT|20250729|14:04:09.792946|S|500|82.8|0|500
C|VCIT|20250729|14:04:09.793002|S|500|82.8|0|500
C|VCIT|20250729|14:04:17.168771|S|500|82.8|0|500
C|VCIT|20250729|14:04:17.169181|S|500|82.8|0|500
C|VCIT|20250729|14:04:24.866348|S|500|82.8|0|500
C|VCIT|20250729|14:04:24.866761|S|250|82.8|0|250
C|VCIT|20250729|14:04:26.503263|S|100|82.8|0|100
C|VCIT|20250729|14:04:26.503411|S|100|82.8|0|100
C|VCIT|20250729|14:04:26.503715|S|100|82.8|0|100
C|VCIT|20250729|14:04:26.503770|S|100|82.8|0|100
C|VCIT|20250729|14:04:26.504104|S|100|82.8|0|100
C|VCIT|20250729|14:04:27.812883|S|500|82.8|0|500
C|VCIT|20250729|14:05:02.019690|S|500|82.8|0|500
C|VCIT|20250729|14:05:02.019761|S|250|82.8|0|250
C|VCIT|20250729|14:07:21.788205|S|200|82.8|0|200
C|VCIT|20250729|14:07:22.015960|S|400|82.8|0|400
C|VCIT|20250729|14:08:32.581973|S|200|82.8|0|200
C|VCIT|20250729|14:08:32.582023|S|100|82.8|0|100
C|VCIT|20250729|14:08:32.582109|S|100|82.8|0|100
C|VCIT|20250729|14:08:32.582115|S|100|82.8|0|100
C|VCIT|20250729|14:08:35.050092|S|500|82.8|0|500
C|VCIT|20250729|14:08:35.050103|S|494|82.8|0|494
C|VCIT|20250729|14:08:35.517008|S|6|82.8|0|6
C|VCIT|20250729|14:08:49.764631|S|500|82.8|0|500
C|VCIT|20250729|14:08:50.804108|S|500|82.8|0|500
C|VCIT|20250729|14:08:52.206819|S|500|82.8|0|500
C|VCIT|20250729|14:15:54.112533|S|200|82.8|0|200
C|VCIT|20250729|14:16:45.068450|S|200|82.8|0|200
C|VCIT|20250729|14:16:45.068473|S|100|82.8|0|100
C|VCIT|20250729|14:16:45.068502|S|100|82.8|0|100
C|VCIT|20250729|14:17:52.302524|S|200|82.81|0|200
C|VCIT|20250729|14:17:52.302593|S|200|82.81|0|200
C|VCIT|20250729|14:19:46.568465|S|200|82.8|0|200
C|VCIT|20250729|14:19:46.589654|S|400|82.8|0|400
C|VCIT|20250729|14:19:46.610614|S|400|82.8|0|400
C|VCIT|20250729|14:19:46.630896|S|400|82.8|0|400
C|VCIT|20250729|14:19:46.658135|S|400|82.8|0|400
C|VCIT|20250729|14:19:46.680616|S|400|82.8|0|400
C|VCIT|20250729|14:19:47.054742|S|100|82.8|0|100
C|VCIT|20250729|14:19:50.148299|S|100|82.8|0|100
C|VCIT|20250729|14:19:51.323561|S|86|82.8|0|86
C|VCIT|20250729|14:19:51.324342|S|114|82.8|0|114
C|VCIT|20250729|14:19:51.346156|S|400|82.8|0|400
C|VCIT|20250729|14:19:56.021794|S|200|82.8|0|200
C|VCIT|20250729|14:20:01.058752|S|72|82.8|0|72
C|VCIT|20250729|14:20:01.059535|S|128|82.8|0|128
C|VCIT|20250729|14:20:22.018134|S|7|82.8|0|7
C|VCIT|20250729|14:20:50.622037|S|50|82.8|0|50
C|VCIT|20250729|14:23:14.320761|S|50|82.79|0|50
C|VCIT|20250729|14:23:14.320848|S|150|82.79|0|150
C|VCIT|20250729|14:23:16.239816|S|259|82.79|0|259
C|VCIT|20250729|14:23:16.239829|S|100|82.79|0|100
C|VCIT|20250729|14:23:16.239944|S|41|82.79|0|41
C|VCIT|20250729|14:25:25.132526|S|7|82.79|0|7
C|VCIT|20250729|14:25:25.140042|S|193|82.79|0|193
C|VCIT|20250729|14:32:43.767452|S|112|82.79|0|112
C|VCIT|20250729|14:32:43.767881|S|388|82.79|0|388
C|VCIT|20250729|14:35:26.522994|S|200|82.8|0|200
C|VCIT|20250729|14:35:26.546828|S|112|82.8|0|112
C|VCIT|20250729|14:35:26.547231|S|200|82.8|0|200
C|VCIT|20250729|14:35:59.168805|S|500|82.79|0|500
C|VCIT|20250729|14:36:00.065660|S|500|82.79|0|500
C|VCIT|20250729|14:36:09.431973|S|100|82.79|0|100
C|VCIT|20250729|14:36:09.431979|S|100|82.79|0|100
C|VCIT|20250729|14:36:09.432078|S|100|82.79|0|100
C|VCIT|20250729|14:36:09.432084|S|200|82.79|0|200
C|VCIT|20250729|14:36:09.432536|S|200|82.79|0|200
C|VCIT|20250729|14:36:09.594382|S|68|82.79|0|68
C|VCIT|20250729|14:36:09.594410|S|232|82.79|0|232
C|VCIT|20250729|14:37:42.353097|S|69|82.79|0|69
C|VCIT|20250729|14:37:42.353135|S|131|82.79|0|131
C|VCIT|20250729|14:37:42.397263|S|255|82.79|0|255
C|VCIT|20250729|14:37:43.225482|S|145|82.79|0|145
C|VCIT|20250729|14:37:43.293573|S|400|82.79|0|400
C|VCIT|20250729|14:37:53.287654|S|297|82.79|0|297
C|VCIT|20250729|14:37:53.287670|S|100|82.79|0|100
C|VCIT|20250729|14:37:53.287684|S|3|82.79|0|3
C|VCIT|20250729|14:37:53.310625|S|200|82.79|0|200
C|VCIT|20250729|14:41:53.513903|S|300|82.78|0|300
C|VCIT|20250729|14:41:53.513927|S|200|82.78|0|200
C|VCIT|20250729|14:41:53.513942|S|500|82.78|0|500
C|VCIT|20250729|14:43:16.416921|S|200|82.79|0|200
C|VCIT|20250729|14:44:22.135200|S|76|82.8|0|76
C|VCIT|20250729|14:44:23.263880|S|100|82.8|0|100
C|VCIT|20250729|14:44:23.263927|S|100|82.8|0|100
C|VCIT|20250729|14:44:23.263983|S|100|82.8|0|100
C|VCIT|20250729|14:44:23.264230|S|24|82.8|0|24
C|VCIT|20250729|14:44:26.414536|S|51|82.8|0|51
C|VCIT|20250729|14:44:26.415286|S|100|82.8|0|100
C|VCIT|20250729|14:44:27.570265|S|249|82.8|0|249
C|VCIT|20250729|14:44:30.441077|S|400|82.8|0|400
C|VCIT|20250729|14:44:36.166219|S|400|82.8|0|400
C|VCIT|20250729|14:44:39.544826|S|400|82.8|0|400
C|VCIT|20250729|14:46:48.495767|S|400|82.8|0|400
C|VCIT|20250729|14:46:48.495798|S|100|82.8|0|100
C|VCIT|20250729|14:46:48.495798|S|100|82.8|0|100
C|VCIT|20250729|14:46:48.495799|S|100|82.8|0|100
C|VCIT|20250729|14:46:48.495800|S|100|82.8|0|100
C|VCIT|20250729|14:46:48.495801|S|50|82.8|0|50
C|VCIT|20250729|14:46:48.495801|S|100|82.8|0|100
C|VCIT|20250729|14:46:48.583535|S|500|82.8|0|500
C|VCIT|20250729|14:46:48.864424|S|100|82.8|0|100
C|VCIT|20250729|14:46:48.864770|S|200|82.8|0|200
C|VCIT|20250729|14:46:48.864777|S|100|82.8|0|100
C|VCIT|20250729|14:46:48.864823|S|100|82.8|0|100
C|VCIT|20250729|14:55:04.276266|S|300|82.8|0|300
C|VCIT|20250729|14:55:04.276266|S|500|82.8|0|500
C|VCIT|20250729|14:55:04.276287|S|500|82.8|0|500
C|VCIT|20250729|14:55:04.276287|S|300|82.8|0|300
C|VCIT|20250729|14:55:04.627422|S|494|82.8|0|494
C|VCIT|20250729|14:55:58.846095|S|200|82.81|0|200
C|VCIT|20250729|14:59:48.766933|S|200|82.81|0|200
C|VCIT|20250729|14:59:48.766933|S|500|82.81|0|500
C|VCIT|20250729|14:59:48.766953|S|100|82.81|0|100
C|VCIT|20250729|14:59:48.766954|S|300|82.81|0|300
C|VCIT|20250729|14:59:48.766954|S|100|82.81|0|100
C|VCIT|20250729|14:59:48.766965|S|200|82.81|0|200
C|VCIT|20250729|14:59:48.766966|S|196|82.81|0|196
C|VCIT|20250729|14:59:48.820807|S|300|82.81|0|300
C|VCIT|20250729|14:59:54.396628|S|100|82.81|0|100
C|VCIT|20250729|14:59:54.396636|S|100|82.81|0|100
C|VCIT|20250729|15:00:00.412877|S|100|82.81|0|100
C|VCIT|20250729|15:00:00.413356|S|100|82.81|0|100
C|VCIT|20250729|15:00:01.127909|S|100|82.81|0|100
C|VCIT|20250729|15:00:01.189649|S|200|82.81|0|200
C|VCIT|20250729|15:00:01.719732|S|200|82.81|0|200
C|VCIT|20250729|15:00:01.719741|S|100|82.81|0|100
C|VCIT|20250729|15:00:51.990499|S|400|82.82|0|400
C|VCIT|20250729|15:01:00.306889|S|400|82.82|0|400
C|VCIT|20250729|15:03:10.606773|S|400|82.82|0|400
C|VCIT|20250729|15:03:10.627167|S|96|82.82|0|96
C|VCIT|20250729|15:03:10.641020|S|300|82.82|0|300
C|VCIT|20250729|15:03:10.641029|S|4|82.82|0|4
C|VCIT|20250729|15:03:10.661490|S|400|82.82|0|400
C|VCIT|20250729|15:03:27.182930|S|300|82.81|0|300
C|VCIT|20250729|15:03:27.182931|S|500|82.81|0|500
C|VCIT|20250729|15:03:27.182950|S|209|82.81|0|209
C|VCIT|20250729|15:03:27.182956|S|48|82.81|0|48
C|VCIT|20250729|15:03:27.182977|S|194|82.81|0|194
C|VCIT|20250729|15:03:27.182977|S|43|82.81|0|43
C|VCIT|20250729|15:03:27.182985|S|100|82.81|0|100
C|VCIT|20250729|15:03:27.182992|S|200|82.81|0|200
C|VCIT|20250729|15:04:07.242852|S|16|82.82|0|16
C|VCIT|20250729|15:04:07.243569|S|100|82.82|0|100
C|VCIT|20250729|15:04:07.243767|S|100|82.82|0|100
C|VCIT|20250729|15:04:07.243813|S|100|82.82|0|100
C|VCIT|20250729|15:04:07.243819|S|84|82.82|0|84
C|VCIT|20250729|15:04:14.311145|S|400|82.82|0|400
C|VCIT|20250729|15:04:14.950152|S|400|82.82|0|400
C|VCIT|20250729|15:04:15.013607|S|78|82.82|0|78
C|VCIT|20250729|15:06:41.909802|S|300|82.81|0|300
C|VCIT|20250729|15:06:41.909802|S|500|82.81|0|500
C|VCIT|20250729|15:06:41.909863|S|200|82.81|0|200
C|VCIT|20250729|15:06:41.909863|S|100|82.81|0|100
C|VCIT|20250729|15:06:41.909864|S|200|82.81|0|200
C|VCIT|20250729|15:06:41.909865|S|294|82.81|0|294
C|VCIT|20250729|15:06:42.002860|S|100|82.81|0|100
C|VCIT|20250729|15:06:42.002900|S|100|82.81|0|100
C|VCIT|20250729|15:06:50.860832|S|100|82.81|0|100
C|VCIT|20250729|15:06:50.860843|S|400|82.81|0|400
C|VCIT|20250729|15:06:50.860843|S|300|82.81|0|300
C|VCIT|20250729|15:06:50.926931|S|123|82.81|0|123
C|VCIT|20250729|15:06:50.926942|S|177|82.81|0|177
C|VCIT|20250729|15:10:27.040665|S|500|82.8|0|500
C|VCIT|20250729|15:10:27.040715|S|500|82.8|0|500
C|VCIT|20250729|15:10:27.102444|S|500|82.8|0|500
C|VCIT|20250729|15:10:27.102451|S|500|82.8|0|500
C|VCIT|20250729|15:10:27.156524|S|488|82.8|0|488
C|VCIT|20250729|15:10:27.156583|S|12|82.8|0|12
C|VCIT|20250729|15:10:27.156584|S|500|82.8|0|500
C|VCIT|20250729|15:10:27.365609|S|500|82.8|0|500
C|VCIT|20250729|15:10:27.365610|S|500|82.8|0|500
C|VCIT|20250729|15:10:29.614111|S|500|82.8|0|500
C|VCIT|20250729|15:10:29.614111|S|500|82.8|0|500
C|VCIT|20250729|15:10:30.561494|S|500|82.8|0|500
C|VCIT|20250729|15:10:30.561494|S|500|82.8|0|500
C|VCIT|20250729|15:10:31.627881|S|500|82.8|0|500
C|VCIT|20250729|15:10:31.627954|S|500|82.8|0|500
C|VCIT|20250729|15:10:33.868826|S|500|82.8|0|500
C|VCIT|20250729|15:10:33.868826|S|500|82.8|0|500
C|VCIT|20250729|15:10:35.700730|S|500|82.8|0|500
C|VCIT|20250729|15:10:35.700730|S|500|82.8|0|500
C|VCIT|20250729|15:10:36.122633|S|500|82.8|0|500
C|VCIT|20250729|15:10:36.122633|S|500|82.8|0|500
C|VCIT|20250729|15:17:14.371531|S|200|82.81|0|200
C|VCIT|20250729|15:17:14.391784|S|400|82.81|0|400
C|VCIT|20250729|15:17:14.841058|S|400|82.81|0|400
C|VCIT|20250729|15:17:15.266755|S|400|82.81|0|400
C|VCIT|20250729|15:17:15.373133|S|400|82.81|0|400
C|VCIT|20250729|15:20:06.271769|S|300|82.82|0|300
C|VCIT|20250729|15:22:53.252583|S|53|82.82|0|53
C|VCIT|20250729|15:22:53.252591|S|49|82.82|0|49
C|VCIT|20250729|15:22:53.252598|S|96|82.82|0|96
C|VCIT|20250729|15:22:53.252609|S|48|82.82|0|48
C|VCIT|20250729|15:22:53.252610|S|49|82.82|0|49
C|VCIT|20250729|15:22:53.264301|S|307|82.82|0|307
C|VCIT|20250729|15:22:53.838030|S|500|82.82|0|500
C|VCIT|20250729|15:22:56.169885|S|199|82.82|0|199
C|VCIT|20250729|15:22:56.177013|S|300|82.82|0|300
C|VCIT|20250729|15:22:56.177992|S|1|82.82|0|1
C|VCIT|20250729|15:25:20.574570|S|500|82.83|0|500
C|VCIT|20250729|15:25:55.819726|S|500|82.84|0|500
C|VCIT|20250729|15:25:55.819727|S|242|82.84|0|242
C|VCIT|20250729|15:26:18.556909|S|100|82.84|0|100
C|VCIT|20250729|15:26:18.556921|S|209|82.84|0|209
C|VCIT|20250729|15:26:18.556921|S|43|82.84|0|43
C|VCIT|20250729|15:26:18.556949|S|100|82.84|0|100
C|VCIT|20250729|15:26:18.556959|S|48|82.84|0|48
C|VCIT|20250729|15:26:18.556959|S|252|82.84|0|252
C|VCIT|20250729|15:26:18.556993|S|100|82.84|0|100
C|VCIT|20250729|15:26:18.943070|S|500|82.84|0|500
C|VCIT|20250729|15:28:27.241167|S|200|82.84|0|200
C|VCIT|20250729|15:28:27.265981|S|400|82.84|0|400
C|VCIT|20250729|15:28:27.295584|S|400|82.84|0|400
C|VCIT|20250729|15:28:27.323051|S|400|82.84|0|400
C|VCIT|20250729|15:28:27.343464|S|400|82.84|0|400
C|VCIT|20250729|15:32:10.170675|S|400|82.84|0|400
C|VCIT|20250729|15:32:10.170676|S|400|82.84|0|400
C|VCIT|20250729|15:33:41.299793|S|500|82.83|0|500
C|VCIT|20250729|15:33:41.570060|S|300|82.83|0|300
C|VCIT|20250729|15:33:42.453992|S|200|82.83|0|200
C|VCIT|20250729|15:34:04.989583|S|500|82.83|0|500
C|VCIT|20250729|15:34:04.989591|S|500|82.83|0|500
C|VCIT|20250729|15:35:00.021897|S|200|82.83|0|200
C|VCIT|20250729|15:35:02.605873|S|100|82.83|0|100
C|VCIT|20250729|15:39:59.405923|S|3|82.84|0|3
C|VCIT|20250729|15:40:38.426329|S|3|82.84|0|3
C|VCIT|20250729|15:40:38.681537|S|200|82.83|0|200
C|VCIT|20250729|15:40:38.681581|S|100|82.83|0|100
C|VCIT|20250729|15:42:42.072062|S|200|82.83|0|200
C|VCIT|20250729|15:42:42.072121|S|100|82.83|0|100
C|VCIT|20250729|15:42:42.072127|S|200|82.83|0|200
C|VCIT|20250729|15:42:42.072200|S|100|82.83|0|100
C|VCIT|20250729|15:42:42.744441|S|1000|82.83|0|1000
C|VCIT|20250729|15:42:53.331848|S|200|82.83|0|200
C|VCIT|20250729|15:43:59.467469|S|5|82.83|0|5
C|VCIT|20250729|15:44:17.385407|S|200|82.83|0|200
C|VCIT|20250729|15:44:50.247366|S|4|82.83|0|4
C|VCIT|20250729|15:44:51.043231|S|10|82.83|0|10
C|VCIT|20250729|15:46:19.049539|S|6|82.83|0|6
C|VCIT|20250729|15:47:06.202113|S|343|82.835|0|343
C|VCIT|20250729|15:47:44.184548|S|360|82.83|0|360
C|VCIT|20250729|15:47:50.749251|S|6|82.83|0|6
C|VCIT|20250729|15:47:59.264941|S|5|82.83|0|5
C|VCIT|20250729|15:48:19.107045|S|5|82.83|0|5
C|VCIT|20250729|15:48:27.546402|S|4|82.83|0|4
C|VCIT|20250729|15:48:55.802020|S|200|82.84|0|200
C|VCIT|20250729|15:49:00.608037|S|6|82.83|0|6
C|VCIT|20250729|15:49:11.139714|S|6|82.83|0|6
C|VCIT|20250729|15:49:18.412987|S|5|82.83|0|5
C|VCIT|20250729|15:49:29.439234|S|6|82.83|0|6
C|VCIT|20250729|15:49:40.735243|S|7|82.83|0|7
C|VCIT|20250729|15:49:48.881245|S|5|82.83|0|5
C|VCIT|20250729|15:49:58.398607|S|5|82.83|0|5
C|VCIT|20250729|15:50:00.062319|S|42|82.83|0|42
C|VCIT|20250729|15:50:09.008803|S|7|82.82|0|7
C|VCIT|20250729|15:50:09.009526|S|1300|82.83|0|1300
C|VCIT|20250729|15:50:19.257429|S|6|82.82|0|6
C|VCIT|20250729|15:50:29.894223|S|6|82.82|0|6
C|VCIT|20250729|15:50:40.730117|S|6|82.82|0|6
C|VCIT|20250729|15:55:14.597733|S|100|82.83|0|100
C|VCIT|20250729|15:56:21.505861|S|100|82.83|0|100
C|VCIT|20250729|15:56:21.505877|S|100|82.83|0|100
C|VCIT|20250729|15:56:21.940462|S|300|82.83|0|300
C|VCIT|20250729|15:56:48.021462|S|100|82.83|0|100
C|VCIT|20250729|15:56:48.068561|S|105|82.83|0|105
C|VCIT|20250729|15:56:49.457370|S|3|82.82|0|3
C|VCIT|20250729|15:56:56.589797|S|5|82.82|0|5
C|VCIT|20250729|15:57:08.804520|S|8|82.82|0|8
C|VCIT|20250729|15:57:18.335035|S|9|82.82|0|9
C|VCIT|20250729|15:57:28.170734|S|8|82.82|0|8
C|VCIT|20250729|15:57:35.776845|S|6|82.82|0|6
C|VCIT|20250729|15:57:47.643349|S|10|82.82|0|10
C|VCIT|20250729|15:57:57.172829|S|8|82.82|0|8
C|VCIT|20250729|15:58:02.010012|S|100|82.83|0|100
C|VCIT|20250729|15:58:08.324541|S|9|82.82|0|9
C|VCIT|20250729|15:58:17.401251|S|8|82.82|0|8
C|VCIT|20250729|15:58:19.510231|S|20|82.82|0|20
C|VCIT|20250729|15:58:19.510231|S|444|82.82|0|444
C|VCIT|20250729|15:58:27.709842|S|11|82.82|0|11
C|VCIT|20250729|15:58:36.680742|S|6|82.82|0|6
C|VCIT|20250729|15:58:49.172621|S|13|82.82|0|13
C|VCIT|20250729|15:58:55.471946|S|5|82.82|0|5
C|VCIT|20250729|15:59:21.218139|S|700|82.825|0|700
C|VCIT|20250729|15:59:22.113717|S|100|82.825|0|100
C|VCIT|20250729|15:59:22.113717|S|800|82.825|0|800
C|VCIT|20250729|15:59:22.988456|S|100|82.825|0|100
C|VCIT|20250729|15:59:23.068041|S|100|82.825|0|100
C|VCIT|20250729|15:59:25.000051|S|200|82.825|0|200
C|VCIT|20250729|15:59:30.304669|S|100|82.83|0|100
C|VCIT|20250729|15:59:30.305059|S|100|82.83|0|100
C|VCIT|20250729|15:59:33.681175|S|100|82.83|0|100
C|VCIT|20250729|15:59:36.820198|S|3|82.82|0|3
C|VCIT|20250729|15:59:45.088404|S|5|82.82|0|5
C|VCIT|20250729|15:59:46.897433|S|26|82.82|0|26
C|VCIT|20250729|15:59:47.003858|S|1|82.82|0|1
C|VCIT|20250729|15:59:48.003292|S|1|82.82|0|1
C|VCIT|20250729|15:59:48.126540|S|100|82.825|0|100
C|VCIT|20250729|15:59:49.694709|S|200|82.83|0|200
C|VCIT|20250729|15:59:49.694710|S|400|82.83|0|400
C|VCIT|20250729|15:59:49.717027|S|400|82.83|0|400
C|VCIT|20250729|15:59:49.740598|S|400|82.83|0|400
C|VCIT|20250729|15:59:49.761425|S|400|82.83|0|400
C|VCIT|20250729|15:59:49.783210|S|400|82.83|0|400
C|VCIT|20250729|15:59:49.803572|S|394|82.83|0|394
C|VCIT|20250729|15:59:51.684293|S|157|82.825|0|157
C|VCIT|20250729|15:59:51.806883|S|6|82.83|0|6
C|VCIT|20250729|15:59:52.009058|S|100|82.825|0|100
C|VCIT|20250729|15:59:53.425694|S|400|82.83|0|400
C|VCIT|20250729|15:59:58.316258|S|100|82.83|0|100
C|VCIT|20250729|15:59:58.498363|S|200|82.83|0|200
C|VCLT|20250729|09:31:08.579275|S|100|75.14|0|100
C|VCLT|20250729|09:31:08.579303|S|100|75.13|0|100
C|VCLT|20250729|09:31:08.580139|S|100|75.14|0|100
C|VCLT|20250729|09:31:10.734206|S|200|75.14|0|200
C|VCLT|20250729|09:31:11.322355|S|62|75.14|0|62
C|VCLT|20250729|09:31:11.322437|S|138|75.14|0|138
C|VCLT|20250729|09:31:12.838212|S|125|75.14|0|125
C|VCLT|20250729|09:31:12.838222|S|75|75.14|0|75
C|VCLT|20250729|09:31:15.794173|S|8|75.14|0|8
C|VCLT|20250729|09:31:15.794173|S|100|75.14|0|100
C|VCLT|20250729|09:31:24.712004|S|100|75.14|0|100
C|VCLT|20250729|09:31:26.792083|S|100|75.14|0|100
C|VCLT|20250729|09:31:27.225943|S|100|75.14|0|100
C|VCLT|20250729|09:31:29.961516|S|100|75.14|0|100
C|VCLT|20250729|09:31:29.961516|S|100|75.14|0|100
C|VCLT|20250729|09:31:41.529643|S|200|75.14|0|200
C|VCLT|20250729|09:32:53.470701|S|100|75.12|0|100
C|VCLT|20250729|09:32:53.594346|S|100|75.12|0|100
C|VCLT|20250729|09:33:17.909051|S|100|75.13|0|100
C|VCLT|20250729|09:33:31.396734|S|100|75.13|0|100
C|VCLT|20250729|09:34:09.413710|S|100|75.13|0|100
C|VCLT|20250729|09:36:44.548881|S|100|75.18|0|100
C|VCLT|20250729|09:39:20.308660|S|100|75.2|0|100
C|VCLT|20250729|09:40:15.351350|S|100|75.26|0|100
C|VCLT|20250729|09:44:34.898022|S|10|75.29|0|10
C|VCLT|20250729|09:44:34.898221|S|100|75.28|0|100
C|VCLT|20250729|09:44:34.927719|S|200|75.29|0|200
C|VCLT|20250729|09:44:35.288727|S|100|75.3|0|100
C|VCLT|20250729|09:44:35.288727|S|100|75.3|0|100
C|VCLT|20250729|09:44:35.297538|S|200|75.3|0|200
C|VCLT|20250729|09:44:35.850978|S|200|75.3|0|200
C|VCLT|20250729|09:44:44.355387|S|100|75.31|0|100
C|VCLT|20250729|09:44:46.411981|S|100|75.3|0|100
C|VCLT|20250729|09:44:46.538265|S|100|75.3|0|100
C|VCLT|20250729|09:47:08.402742|S|100|75.27|0|100
C|VCLT|20250729|09:48:38.582771|S|100|75.29|0|100
C|VCLT|20250729|09:48:45.026274|S|100|75.29|0|100
C|VCLT|20250729|09:48:45.026411|S|100|75.29|0|100
C|VCLT|20250729|09:51:20.901106|S|28|75.33|0|28
C|VCLT|20250729|09:55:08.808889|S|100|75.34|0|100
C|VCLT|20250729|09:56:13.381921|S|100|75.33|0|100
C|VCLT|20250729|09:56:13.382333|S|100|75.33|0|100
C|VCLT|20250729|09:57:15.364073|S|200|75.335|0|200
C|VCLT|20250729|10:00:05.327163|S|100|75.36|0|100
C|VCLT|20250729|10:01:12.663615|S|100|75.3|0|100
C|VCLT|20250729|10:02:42.751326|S|100|75.29|0|100
C|VCLT|20250729|10:02:54.756510|S|10|75.3|0|10
C|VCLT|20250729|10:02:59.639289|S|100|75.3|0|100
C|VCLT|20250729|10:03:00.330979|S|100|75.3|0|100
C|VCLT|20250729|10:03:01.031694|S|100|75.3|0|100
C|VCLT|20250729|10:03:01.031782|S|100|75.3|0|100
C|VCLT|20250729|10:03:01.447858|S|100|75.3|0|100
C|VCLT|20250729|10:03:01.533299|S|100|75.3|0|100
C|VCLT|20250729|10:03:02.230768|S|100|75.3|0|100
C|VCLT|20250729|10:03:03.286701|S|100|75.3|0|100
C|VCLT|20250729|10:03:04.487410|S|100|75.3|0|100
C|VCLT|20250729|10:03:04.487650|S|100|75.3|0|100
C|VCLT|20250729|10:03:04.703255|S|100|75.3|0|100
C|VCLT|20250729|10:03:05.214161|S|100|75.3|0|100
C|VCLT|20250729|10:03:05.214180|S|100|75.3|0|100
C|VCLT|20250729|10:03:17.087157|S|100|75.32|0|100
C|VCLT|20250729|10:03:17.510610|S|100|75.32|0|100
C|VCLT|20250729|10:03:17.510644|S|100|75.32|0|100
C|VCLT|20250729|10:03:17.725911|S|100|75.33|0|100
C|VCLT|20250729|10:03:17.899351|S|100|75.33|0|100
C|VCLT|20250729|10:05:07.134456|S|100|75.32|0|100
C|VCLT|20250729|10:05:07.134498|S|100|75.32|0|100
C|VCLT|20250729|10:05:07.236298|S|100|75.32|0|100
C|VCLT|20250729|10:05:09.665430|S|100|75.32|0|100
C|VCLT|20250729|10:05:09.665746|S|100|75.32|0|100
C|VCLT|20250729|10:05:10.329185|S|100|75.33|0|100
C|VCLT|20250729|10:05:11.451136|S|100|75.33|0|100
C|VCLT|20250729|10:05:11.451185|S|100|75.33|0|100
C|VCLT|20250729|10:05:13.035783|S|100|75.33|0|100
C|VCLT|20250729|10:05:13.257333|S|100|75.33|0|100
C|VCLT|20250729|10:05:13.526508|S|100|75.33|0|100
C|VCLT|20250729|10:05:47.094925|S|100|75.35|0|100
C|VCLT|20250729|10:12:07.709581|S|100|75.36|0|100
C|VCLT|20250729|10:15:39.075925|S|200|75.36|0|200
C|VCLT|20250729|10:15:43.913704|S|100|75.38|0|100
C|VCLT|20250729|10:15:49.213246|S|100|75.38|0|100
C|VCLT|20250729|10:15:51.721896|S|100|75.39|0|100
C|VCLT|20250729|10:15:52.483563|S|100|75.39|0|100
C|VCLT|20250729|10:15:56.160527|S|100|75.39|0|100
C|VCLT|20250729|10:16:19.216126|S|100|75.42|0|100
C|VCLT|20250729|10:16:22.179904|S|100|75.42|0|100
C|VCLT|20250729|10:18:26.148220|S|200|75.44|0|200
C|VCLT|20250729|10:20:26.587627|S|100|75.49|0|100
C|VCLT|20250729|10:20:27.063835|S|100|75.49|0|100
C|VCLT|20250729|10:20:27.063891|S|100|75.49|0|100
C|VCLT|20250729|10:20:29.268537|S|200|75.48|0|200
C|VCLT|20250729|10:20:45.399908|S|200|75.49|0|200
C|VCLT|20250729|10:20:50.009176|S|200|75.48|0|200
C|VCLT|20250729|10:21:32.992913|S|104|75.47|0|104
C|VCLT|20250729|10:22:01.501702|S|100|75.48|0|100
C|VCLT|20250729|10:22:01.501765|S|100|75.48|0|100
C|VCLT|20250729|10:22:31.361202|S|200|75.46|0|200
C|VCLT|20250729|10:22:32.017472|S|100|75.46|0|100
C|VCLT|20250729|10:22:32.017490|S|100|75.46|0|100
C|VCLT|20250729|10:22:32.129286|S|100|75.46|0|100
C|VCLT|20250729|10:22:32.129324|S|100|75.46|0|100
C|VCLT|20250729|10:22:40.126649|S|100|75.47|0|100
C|VCLT|20250729|10:23:24.428726|S|100|75.5|0|100
C|VCLT|20250729|10:24:00.929040|S|100|75.52|0|100
C|VCLT|20250729|10:24:06.368642|S|100|75.52|0|100
C|VCLT|20250729|10:24:47.302564|S|200|75.51|0|200
C|VCLT|20250729|10:24:49.750449|S|100|75.51|0|100
C|VCLT|20250729|10:24:49.750712|S|100|75.51|0|100
C|VCLT|20250729|10:24:50.732793|S|100|75.52|0|100
C|VCLT|20250729|10:24:52.522440|S|200|75.51|0|200
C|VCLT|20250729|10:24:58.197423|S|200|75.51|0|200
C|VCLT|20250729|10:25:42.860998|S|100|75.5|0|100
C|VCLT|20250729|10:25:42.861163|S|100|75.5|0|100
C|VCLT|20250729|10:25:47.379673|S|100|75.5|0|100
C|VCLT|20250729|10:25:47.380085|S|100|75.5|0|100
C|VCLT|20250729|10:25:47.486826|S|100|75.5|0|100
C|VCLT|20250729|10:26:17.776923|S|100|75.5|0|100
C|VCLT|20250729|10:26:17.776924|S|100|75.5|0|100
C|VCLT|20250729|10:26:17.777161|S|10|75.5|0|10
C|VCLT|20250729|10:26:42.379491|S|119|75.49|0|119
C|VCLT|20250729|10:26:42.964233|S|200|75.49|0|200
C|VCLT|20250729|10:27:05.415159|S|100|75.49|0|100
C|VCLT|20250729|10:27:05.415276|S|100|75.49|0|100
C|VCLT|20250729|10:27:51.935899|S|100|75.49|0|100
C|VCLT|20250729|10:28:04.624899|S|100|75.48|0|100
C|VCLT|20250729|10:28:51.766030|S|100|75.47|0|100
C|VCLT|20250729|10:28:51.766048|S|100|75.47|0|100
C|VCLT|20250729|10:28:52.009276|S|100|75.47|0|100
C|VCLT|20250729|10:28:52.544815|S|100|75.47|0|100
C|VCLT|20250729|10:28:53.010795|S|100|75.47|0|100
C|VCLT|20250729|10:28:53.510464|S|100|75.47|0|100
C|VCLT|20250729|10:28:53.510850|S|100|75.47|0|100
C|VCLT|20250729|10:29:19.946099|S|100|75.47|0|100
C|VCLT|20250729|10:29:47.230212|S|100|75.45|0|100
C|VCLT|20250729|10:30:06.131337|S|100|75.45|0|100
C|VCLT|20250729|10:30:17.927306|S|100|75.45|0|100
C|VCLT|20250729|10:30:50.234721|S|100|75.44|0|100
C|VCLT|20250729|10:30:51.736153|S|100|75.44|0|100
C|VCLT|20250729|10:30:51.736222|S|100|75.44|0|100
C|VCLT|20250729|10:31:06.169517|S|100|75.45|0|100
C|VCLT|20250729|10:31:06.169817|S|100|75.45|0|100
C|VCLT|20250729|10:31:06.888878|S|100|75.47|0|100
C|VCLT|20250729|10:31:13.720168|S|100|75.48|0|100
C|VCLT|20250729|10:34:02.394116|S|100|75.5|0|100
C|VCLT|20250729|10:35:00.248466|S|100|75.53|0|100
C|VCLT|20250729|10:35:46.490847|S|100|75.53|0|100
C|VCLT|20250729|10:35:55.447340|S|100|75.53|0|100
C|VCLT|20250729|10:35:56.838906|S|100|75.53|0|100
C|VCLT|20250729|10:35:56.839912|S|100|75.53|0|100
C|VCLT|20250729|10:36:08.223355|S|100|75.53|0|100
C|VCLT|20250729|10:36:08.223540|S|100|75.53|0|100
C|VCLT|20250729|10:36:08.533284|S|100|75.53|0|100
C|VCLT|20250729|10:36:13.454389|S|100|75.53|0|100
C|VCLT|20250729|10:36:13.454811|S|100|75.53|0|100
C|VCLT|20250729|10:36:36.392054|S|100|75.53|0|100
C|VCLT|20250729|10:36:36.392055|S|100|75.53|0|100
C|VCLT|20250729|10:36:46.033825|S|100|75.54|0|100
C|VCLT|20250729|10:36:46.033844|S|100|75.54|0|100
C|VCLT|20250729|10:37:33.933931|S|100|75.51|0|100
C|VCLT|20250729|10:37:34.326782|S|100|75.51|0|100
C|VCLT|20250729|10:37:38.749680|S|100|75.51|0|100
C|VCLT|20250729|10:38:11.660773|S|100|75.5|0|100
C|VCLT|20250729|10:38:13.374562|S|100|75.51|0|100
C|VCLT|20250729|10:38:20.979687|S|100|75.51|0|100
C|VCLT|20250729|10:38:24.010042|S|100|75.51|0|100
C|VCLT|20250729|10:38:24.010161|S|100|75.51|0|100
C|VCLT|20250729|10:38:24.261523|S|100|75.51|0|100
C|VCLT|20250729|10:38:26.007158|S|100|75.51|0|100
C|VCLT|20250729|10:38:26.372886|S|100|75.51|0|100
C|VCLT|20250729|10:38:32.265904|S|100|75.52|0|100
C|VCLT|20250729|10:38:32.266321|S|100|75.52|0|100
C|VCLT|20250729|10:38:33.445448|S|100|75.52|0|100
C|VCLT|20250729|10:38:34.025503|S|100|75.52|0|100
C|VCLT|20250729|10:38:34.026288|S|17|75.52|0|17
C|VCLT|20250729|10:38:34.026330|S|83|75.52|0|83
C|VCLT|20250729|10:38:37.950484|S|100|75.52|0|100
C|VCLT|20250729|10:38:37.950484|S|100|75.52|0|100
C|VCLT|20250729|10:39:57.501958|S|100|75.52|0|100
C|VCLT|20250729|10:40:42.963180|S|100|75.52|0|100
C|VCLT|20250729|10:40:42.963282|S|100|75.52|0|100
C|VCLT|20250729|10:41:00.924603|S|100|75.51|0|100
C|VCLT|20250729|10:41:02.006327|S|100|75.51|0|100
C|VCLT|20250729|10:41:02.694006|S|100|75.51|0|100
C|VCLT|20250729|10:41:05.345663|S|100|75.51|0|100
C|VCLT|20250729|10:41:05.651108|S|100|75.51|0|100
C|VCLT|20250729|10:41:05.918404|S|100|75.51|0|100
C|VCLT|20250729|10:41:06.896636|S|100|75.51|0|100
C|VCLT|20250729|10:41:12.142740|S|100|75.51|0|100
C|VCLT|20250729|10:41:13.137223|S|100|75.51|0|100
C|VCLT|20250729|10:41:28.625985|S|100|75.5|0|100
C|VCLT|20250729|10:41:30.082574|S|100|75.5|0|100
C|VCLT|20250729|10:41:32.971519|S|100|75.5|0|100
C|VCLT|20250729|10:41:34.175803|S|100|75.5|0|100
C|VCLT|20250729|10:42:12.215012|S|100|75.51|0|100
C|VCLT|20250729|10:42:12.215252|S|100|75.51|0|100
C|VCLT|20250729|10:42:38.006236|S|100|75.51|0|100
C|VCLT|20250729|10:42:39.243322|S|100|75.51|0|100
C|VCLT|20250729|10:42:39.612412|S|100|75.51|0|100
C|VCLT|20250729|10:42:39.612642|S|100|75.51|0|100
C|VCLT|20250729|10:43:00.036149|S|200|75.5|0|200
C|VCLT|20250729|10:43:07.712089|S|100|75.5|0|100
C|VCLT|20250729|10:43:07.712334|S|100|75.5|0|100
C|VCLT|20250729|10:43:09.954724|S|100|75.5|0|100
C|VCLT|20250729|10:43:11.709981|S|100|75.5|0|100
C|VCLT|20250729|10:43:11.765093|S|100|75.5|0|100
C|VCLT|20250729|10:43:23.291018|S|100|75.51|0|100
C|VCLT|20250729|10:43:26.019723|S|100|75.51|0|100
C|VCLT|20250729|10:43:27.082375|S|100|75.51|0|100
C|VCLT|20250729|10:43:27.082375|S|100|75.51|0|100
C|VCLT|20250729|10:43:42.397616|S|200|75.5|0|200
C|VCLT|20250729|10:43:49.708931|S|200|75.5|0|200
C|VCLT|20250729|10:44:33.431469|S|100|75.52|0|100
C|VCLT|20250729|10:44:33.864203|S|100|75.52|0|100
C|VCLT|20250729|10:44:35.970450|S|100|75.52|0|100
C|VCLT|20250729|10:44:35.970451|S|100|75.52|0|100
C|VCLT|20250729|10:44:36.521144|S|100|75.52|0|100
C|VCLT|20250729|10:44:36.521144|S|100|75.52|0|100
C|VCLT|20250729|10:44:38.276078|S|100|75.52|0|100
C|VCLT|20250729|10:44:38.276078|S|100|75.52|0|100
C|VCLT|20250729|10:44:40.520862|S|100|75.52|0|100
C|VCLT|20250729|10:44:40.520862|S|100|75.52|0|100
C|VCLT|20250729|10:44:42.763659|S|100|75.52|0|100
C|VCLT|20250729|10:44:42.763659|S|100|75.52|0|100
C|VCLT|20250729|10:44:45.009937|S|100|75.52|0|100
C|VCLT|20250729|10:44:45.009937|S|100|75.52|0|100
C|VCLT|20250729|10:44:53.448759|S|100|75.52|0|100
C|VCLT|20250729|10:44:53.448759|S|100|75.52|0|100
C|VCLT|20250729|10:44:53.519122|S|100|75.52|0|100
C|VCLT|20250729|10:44:53.519123|S|100|75.52|0|100
C|VCLT|20250729|10:44:54.871029|S|100|75.52|0|100
C|VCLT|20250729|10:44:54.871030|S|100|75.52|0|100
C|VCLT|20250729|10:44:55.524105|S|100|75.52|0|100
C|VCLT|20250729|10:44:55.524105|S|100|75.52|0|100
C|VCLT|20250729|10:44:55.661877|S|100|75.52|0|100
C|VCLT|20250729|10:44:55.661877|S|100|75.52|0|100
C|VCLT|20250729|10:44:56.020850|S|100|75.52|0|100
C|VCLT|20250729|10:44:56.020850|S|100|75.52|0|100
C|VCLT|20250729|10:44:57.762904|S|100|75.52|0|100
C|VCLT|20250729|10:44:57.762904|S|100|75.52|0|100
C|VCLT|20250729|10:44:59.780567|S|100|75.52|0|100
C|VCLT|20250729|10:44:59.780567|S|100|75.52|0|100
C|VCLT|20250729|10:45:00.654132|S|100|75.52|0|100
C|VCLT|20250729|10:45:00.654165|S|100|75.52|0|100
C|VCLT|20250729|10:45:18.322512|S|200|75.53|0|200
C|VCLT|20250729|10:45:24.541919|S|200|75.53|0|200
C|VCLT|20250729|10:45:53.219538|S|200|75.52|0|200
C|VCLT|20250729|10:47:25.825540|S|100|75.5|0|100
C|VCLT|20250729|10:49:22.867383|S|100|75.51|0|100
C|VCLT|20250729|10:49:24.404093|S|100|75.51|0|100
C|VCLT|20250729|10:49:24.404479|S|100|75.51|0|100
C|VCLT|20250729|10:49:42.292869|S|100|75.49|0|100
C|VCLT|20250729|10:51:07.688836|S|100|75.48|0|100
C|VCLT|20250729|10:51:11.312475|S|100|75.48|0|100
C|VCLT|20250729|10:51:11.312882|S|100|75.48|0|100
C|VCLT|20250729|10:51:13.448377|S|100|75.49|0|100
C|VCLT|20250729|10:51:28.772501|S|100|75.49|0|100
C|VCLT|20250729|10:51:28.864009|S|100|75.49|0|100
C|VCLT|20250729|10:51:29.831868|S|100|75.49|0|100
C|VCLT|20250729|10:52:15.443160|S|100|75.49|0|100
C|VCLT|20250729|10:52:15.759269|S|100|75.49|0|100
C|VCLT|20250729|10:53:45.403042|S|100|75.46|0|100
C|VCLT|20250729|10:53:54.234482|S|100|75.45|0|100
C|VCLT|20250729|10:53:54.234492|S|100|75.45|0|100
C|VCLT|20250729|10:54:12.347564|S|100|75.45|0|100
C|VCLT|20250729|10:54:12.347811|S|100|75.45|0|100
C|VCLT|20250729|10:54:22.480696|S|100|75.46|0|100
C|VCLT|20250729|10:54:22.480724|S|100|75.46|0|100
C|VCLT|20250729|10:54:22.541414|S|7|75.46|0|7
C|VCLT|20250729|10:54:22.541930|S|100|75.46|0|100
C|VCLT|20250729|10:54:22.547154|S|100|75.46|0|100
C|VCLT|20250729|10:54:22.600116|S|100|75.46|0|100
C|VCLT|20250729|10:54:22.600116|S|100|75.46|0|100
C|VCLT|20250729|10:54:23.053624|S|100|75.46|0|100
C|VCLT|20250729|10:54:23.053625|S|100|75.46|0|100
C|VCLT|20250729|10:54:23.394746|S|100|75.46|0|100
C|VCLT|20250729|10:54:23.538711|S|100|75.46|0|100
C|VCLT|20250729|10:54:23.538712|S|100|75.46|0|100
C|VCLT|20250729|10:54:41.164974|S|100|75.46|0|100
C|VCLT|20250729|10:54:41.665205|S|100|75.46|0|100
C|VCLT|20250729|10:54:41.665205|S|100|75.46|0|100
C|VCLT|20250729|10:54:41.893385|S|100|75.46|0|100
C|VCLT|20250729|10:54:41.893385|S|100|75.46|0|100
C|VCLT|20250729|10:54:42.001918|S|100|75.46|0|100
C|VCLT|20250729|10:54:42.001918|S|100|75.46|0|100
C|VCLT|20250729|10:54:42.306921|S|100|75.46|0|100
C|VCLT|20250729|10:54:42.306921|S|100|75.46|0|100
C|VCLT|20250729|10:54:42.394415|S|100|75.46|0|100
C|VCLT|20250729|10:54:42.394415|S|100|75.46|0|100
C|VCLT|20250729|10:56:12.428107|S|200|75.46|0|200
C|VCLT|20250729|10:56:56.983963|S|100|75.45|0|100
C|VCLT|20250729|10:57:07.933329|S|100|75.47|0|100
C|VCLT|20250729|10:57:21.667846|S|200|75.46|0|200
C|VCLT|20250729|10:58:01.450605|S|100|75.48|0|100
C|VCLT|20250729|10:58:01.850501|S|100|75.48|0|100
C|VCLT|20250729|10:58:01.850913|S|100|75.48|0|100
C|VCLT|20250729|10:58:02.051798|S|100|75.48|0|100
C|VCLT|20250729|10:58:02.051824|S|100|75.48|0|100
C|VCLT|20250729|10:58:02.164792|S|100|75.48|0|100
C|VCLT|20250729|10:58:02.164968|S|7|75.48|0|7
C|VCLT|20250729|10:58:02.164984|S|93|75.48|0|93
C|VCLT|20250729|11:01:13.433119|S|100|75.45|0|100
C|VCLT|20250729|11:01:13.854953|S|100|75.45|0|100
C|VCLT|20250729|11:01:17.907522|S|100|75.45|0|100
C|VCLT|20250729|11:01:17.907904|S|100|75.45|0|100
C|VCLT|20250729|11:02:34.740441|S|100|75.45|0|100
C|VCLT|20250729|11:02:36.993805|S|100|75.45|0|100
C|VCLT|20250729|11:02:36.994345|S|100|75.45|0|100
C|VCLT|20250729|11:05:31.648089|S|100|75.49|0|100
C|VCLT|20250729|11:05:31.704844|S|100|75.49|0|100
C|VCLT|20250729|11:05:48.196150|S|100|75.5|0|100
C|VCLT|20250729|11:05:48.198912|S|100|75.5|0|100
C|VCLT|20250729|11:09:14.799810|S|200|75.49|0|200
C|VCLT|20250729|11:09:21.117051|S|100|75.49|0|100
C|VCLT|20250729|11:09:33.193874|S|100|75.49|0|100
C|VCLT|20250729|11:09:33.193980|S|100|75.49|0|100
C|VCLT|20250729|11:09:37.997810|S|100|75.49|0|100
C|VCLT|20250729|11:09:44.791935|S|100|75.49|0|100
C|VCLT|20250729|11:09:53.246328|S|100|75.49|0|100
C|VCLT|20250729|11:09:58.127375|S|100|75.49|0|100
C|VCLT|20250729|11:09:58.127413|S|100|75.49|0|100
C|VCLT|20250729|11:10:01.407174|S|100|75.49|0|100
C|VCLT|20250729|11:10:18.528662|S|100|75.48|0|100
C|VCLT|20250729|11:10:18.528684|S|100|75.48|0|100
C|VCLT|20250729|11:10:36.261894|S|100|75.49|0|100
C|VCLT|20250729|11:10:36.261969|S|100|75.49|0|100
C|VCLT|20250729|11:11:43.628220|S|100|75.49|0|100
C|VCLT|20250729|11:11:43.639114|S|200|75.485|0|200
C|VCLT|20250729|11:11:43.719034|S|100|75.49|0|100
C|VCLT|20250729|11:11:43.745244|S|200|75.485|0|200
C|VCLT|20250729|11:11:43.788019|S|200|75.485|0|200
C|VCLT|20250729|11:11:44.817040|S|100|75.49|0|100
C|VCLT|20250729|11:11:45.727299|S|100|75.49|0|100
C|VCLT|20250729|11:11:46.725590|S|100|75.49|0|100
C|VCLT|20250729|11:11:46.725613|S|100|75.49|0|100
C|VCLT|20250729|11:12:15.748770|S|100|75.49|0|100
C|VCLT|20250729|11:12:16.252112|S|100|75.49|0|100
C|VCLT|20250729|11:12:50.772000|S|200|75.47|0|200
C|VCLT|20250729|11:12:51.217779|S|100|75.47|0|100
C|VCLT|20250729|11:13:56.512471|S|100|75.48|0|100
C|VCLT|20250729|11:14:03.110506|S|100|75.48|0|100
C|VCLT|20250729|11:14:03.551788|S|100|75.48|0|100
C|VCLT|20250729|11:15:10.279317|S|200|75.455|0|200
C|VCLT|20250729|11:15:10.583502|S|200|75.455|0|200
C|VCLT|20250729|11:15:14.371773|S|200|75.46|0|200
C|VCLT|20250729|11:15:16.760915|S|100|75.47|0|100
C|VCLT|20250729|11:15:38.435833|S|100|75.47|0|100
C|VCLT|20250729|11:15:41.271058|S|100|75.47|0|100
C|VCLT|20250729|11:15:41.748378|S|86|75.47|0|86
C|VCLT|20250729|11:15:43.744480|S|100|75.47|0|100
C|VCLT|20250729|11:15:43.784411|S|200|75.47|0|200
C|VCLT|20250729|11:16:24.193286|S|100|75.47|0|100
C|VCLT|20250729|11:16:24.193343|S|100|75.47|0|100
C|VCLT|20250729|11:17:40.433099|S|100|75.47|0|100
C|VCLT|20250729|11:17:40.433114|S|100|75.47|0|100
C|VCLT|20250729|11:18:12.305541|S|100|75.47|0|100
C|VCLT|20250729|11:20:08.316624|S|100|75.49|0|100
C|VCLT|20250729|11:20:10.047563|S|100|75.49|0|100
C|VCLT|20250729|11:20:10.244874|S|100|75.49|0|100
C|VCLT|20250729|11:20:10.564924|S|100|75.49|0|100
C|VCLT|20250729|11:20:10.565164|S|100|75.49|0|100
C|VCLT|20250729|11:20:11.715213|S|100|75.49|0|100
C|VCLT|20250729|11:20:15.443891|S|100|75.49|0|100
C|VCLT|20250729|11:20:16.098237|S|100|75.49|0|100
C|VCLT|20250729|11:20:20.773044|S|100|75.49|0|100
C|VCLT|20250729|11:20:21.086020|S|100|75.49|0|100
C|VCLT|20250729|11:20:21.606714|S|100|75.49|0|100
C|VCLT|20250729|11:20:21.607124|S|100|75.49|0|100
C|VCLT|20250729|11:20:22.076603|S|100|75.49|0|100
C|VCLT|20250729|11:20:23.353366|S|100|75.49|0|100
C|VCLT|20250729|11:20:26.619903|S|100|75.49|0|100
C|VCLT|20250729|11:20:27.081893|S|100|75.49|0|100
C|VCLT|20250729|11:20:28.034955|S|100|75.49|0|100
C|VCLT|20250729|11:20:28.035041|S|100|75.49|0|100
C|VCLT|20250729|11:20:30.106553|S|100|75.5|0|100
C|VCLT|20250729|11:20:30.106553|S|100|75.5|0|100
C|VCLT|20250729|11:20:30.562569|S|100|75.5|0|100
C|VCLT|20250729|11:20:30.562569|S|100|75.5|0|100
C|VCLT|20250729|11:20:31.079556|S|100|75.5|0|100
C|VCLT|20250729|11:20:31.079556|S|100|75.5|0|100
C|VCLT|20250729|11:20:31.580175|S|100|75.5|0|100
C|VCLT|20250729|11:20:31.580176|S|100|75.5|0|100
C|VCLT|20250729|11:20:31.969413|S|100|75.5|0|100
C|VCLT|20250729|11:23:06.419516|S|200|75.48|0|200
C|VCLT|20250729|11:23:06.608349|S|200|75.48|0|200
C|VCLT|20250729|11:23:19.798276|S|72|75.48|0|72
C|VCLT|20250729|11:23:36.854473|S|100|75.49|0|100
C|VCLT|20250729|11:23:37.267515|S|67|75.485|0|67
C|VCLT|20250729|11:23:40.300178|S|100|75.49|0|100
C|VCLT|20250729|11:23:41.061711|S|100|75.49|0|100
C|VCLT|20250729|11:24:51.855401|S|100|75.49|0|100
C|VCLT|20250729|11:25:08.059101|S|69|75.47|0|69
C|VCLT|20250729|11:25:56.535923|S|100|75.48|0|100
C|VCLT|20250729|11:25:56.536238|S|100|75.48|0|100
C|VCLT|20250729|11:26:33.950395|S|100|75.5|0|100
C|VCLT|20250729|11:26:33.950620|S|100|75.5|0|100
C|VCLT|20250729|11:27:18.125897|S|100|75.5|0|100
C|VCLT|20250729|11:27:19.127877|S|100|75.51|0|100
C|VCLT|20250729|11:27:19.127877|S|100|75.51|0|100
C|VCLT|20250729|11:27:19.257651|S|100|75.51|0|100
C|VCLT|20250729|11:27:19.257652|S|100|75.51|0|100
C|VCLT|20250729|11:27:19.366937|S|100|75.51|0|100
C|VCLT|20250729|11:27:19.366938|S|100|75.51|0|100
C|VCLT|20250729|11:27:19.397538|S|200|75.52|0|200
C|VCLT|20250729|11:27:20.671161|S|200|75.52|0|200
C|VCLT|20250729|11:27:22.886246|S|100|75.52|0|100
C|VCLT|20250729|11:27:25.435113|S|100|75.53|0|100
C|VCLT|20250729|11:27:25.435114|S|100|75.53|0|100
C|VCLT|20250729|11:27:26.897141|S|100|75.53|0|100
C|VCLT|20250729|11:27:28.713295|S|100|75.53|0|100
C|VCLT|20250729|11:27:56.324379|S|100|75.525|0|100
C|VCLT|20250729|11:27:56.520760|S|100|75.52|0|100
C|VCLT|20250729|11:27:57.961977|S|100|75.525|0|100
C|VCLT|20250729|11:28:03.350215|S|100|75.525|0|100
C|VCLT|20250729|11:28:04.099974|S|84|75.52|0|84
C|VCLT|20250729|11:28:11.397204|S|100|75.525|0|100
C|VCLT|20250729|11:28:11.397385|S|100|75.53|0|100
C|VCLT|20250729|11:28:11.420842|S|7|75.54|0|7
C|VCLT|20250729|11:28:11.431065|S|7|75.54|0|7
C|VCLT|20250729|11:28:11.472059|S|100|75.535|0|100
C|VCLT|20250729|11:28:11.498583|S|100|75.54|0|100
C|VCLT|20250729|11:28:11.835262|S|100|75.535|0|100
C|VCLT|20250729|11:28:11.850241|S|100|75.54|0|100
C|VCLT|20250729|11:28:12.299440|S|100|75.535|0|100
C|VCLT|20250729|11:28:12.299510|S|100|75.54|0|100
C|VCLT|20250729|11:28:13.768504|S|100|75.535|0|100
C|VCLT|20250729|11:28:14.422604|S|100|75.54|0|100
C|VCLT|20250729|11:28:15.131919|S|100|75.53|0|100
C|VCLT|20250729|11:28:15.131919|S|100|75.53|0|100
C|VCLT|20250729|11:28:15.133643|S|100|75.535|0|100
C|VCLT|20250729|11:28:17.354708|S|100|75.54|0|100
C|VCLT|20250729|11:28:17.354708|S|100|75.535|0|100
C|VCLT|20250729|11:28:18.023947|S|100|75.54|0|100
C|VCLT|20250729|11:28:18.023947|S|100|75.54|0|100
C|VCLT|20250729|11:28:18.863850|S|100|75.55|0|100
C|VCLT|20250729|11:28:18.863850|S|100|75.55|0|100
C|VCLT|20250729|11:28:19.254480|S|100|75.55|0|100
C|VCLT|20250729|11:28:19.254498|S|100|75.55|0|100
C|VCLT|20250729|11:29:03.825906|S|100|75.54|0|100
C|VCLT|20250729|11:29:11.687065|S|200|75.53|0|200
C|VCLT|20250729|11:29:13.888752|S|200|75.53|0|200
C|VCLT|20250729|11:29:16.178934|S|100|75.53|0|100
C|VCLT|20250729|11:29:18.200022|S|100|75.53|0|100
C|VCLT|20250729|11:29:20.529718|S|200|75.53|0|200
C|VCLT|20250729|11:29:22.303347|S|200|75.53|0|200
C|VCLT|20250729|11:29:22.809143|S|200|75.53|0|200
C|VCLT|20250729|11:29:22.879209|S|200|75.53|0|200
C|VCLT|20250729|11:29:22.912844|S|200|75.53|0|200
C|VCLT|20250729|11:29:24.891525|S|200|75.53|0|200
C|VCLT|20250729|11:29:26.337327|S|200|75.53|0|200
C|VCLT|20250729|11:29:26.859010|S|200|75.53|0|200
C|VCLT|20250729|11:29:26.973240|S|200|75.53|0|200
C|VCLT|20250729|11:29:27.038355|S|200|75.53|0|200
C|VCLT|20250729|11:29:27.221996|S|200|75.53|0|200
C|VCLT|20250729|11:29:27.864336|S|100|75.53|0|100
C|VCLT|20250729|11:29:28.019792|S|100|75.53|0|100
C|VCLT|20250729|11:29:28.177029|S|200|75.53|0|200
C|VCLT|20250729|11:29:28.434347|S|200|75.53|0|200
C|VCLT|20250729|11:29:30.962245|S|200|75.53|0|200
C|VCLT|20250729|11:29:34.073592|S|68|75.53|0|68
C|VCLT|20250729|11:29:45.114896|S|132|75.53|0|132
C|VCLT|20250729|11:29:45.663275|S|200|75.53|0|200
C|VCLT|20250729|11:29:48.578991|S|200|75.52|0|200
C|VCLT|20250729|11:29:50.832315|S|100|75.53|0|100
C|VCLT|20250729|11:29:50.832338|S|100|75.53|0|100
C|VCLT|20250729|11:29:53.855985|S|100|75.52|0|100
C|VCLT|20250729|11:29:53.865286|S|100|75.53|0|100
C|VCLT|20250729|11:29:53.865286|S|100|75.53|0|100
C|VCLT|20250729|11:29:54.193581|S|100|75.53|0|100
C|VCLT|20250729|11:29:54.193581|S|100|75.53|0|100
C|VCLT|20250729|11:29:55.014076|S|100|75.53|0|100
C|VCLT|20250729|11:29:55.014076|S|100|75.53|0|100
C|VCLT|20250729|11:29:55.084186|S|100|75.53|0|100
C|VCLT|20250729|11:29:55.084187|S|100|75.53|0|100
C|VCLT|20250729|11:29:55.917082|S|100|75.53|0|100
C|VCLT|20250729|11:29:55.917082|S|100|75.53|0|100
C|VCLT|20250729|11:29:57.360605|S|100|75.53|0|100
C|VCLT|20250729|11:29:57.360605|S|100|75.53|0|100
C|VCLT|20250729|11:29:58.538734|S|100|75.53|0|100
C|VCLT|20250729|11:29:58.538734|S|100|75.53|0|100
C|VCLT|20250729|11:29:58.724084|S|100|75.53|0|100
C|VCLT|20250729|11:29:58.724122|S|100|75.53|0|100
C|VCLT|20250729|11:30:00.538742|S|100|75.53|0|100
C|VCLT|20250729|11:30:00.538742|S|100|75.53|0|100
C|VCLT|20250729|11:30:00.877213|S|100|75.53|0|100
C|VCLT|20250729|11:30:01.056927|S|100|75.53|0|100
C|VCLT|20250729|11:30:01.056927|S|100|75.53|0|100
C|VCLT|20250729|11:30:01.571549|S|100|75.53|0|100
C|VCLT|20250729|11:30:01.571550|S|100|75.53|0|100
C|VCLT|20250729|11:30:05.804963|S|86|75.525|0|86
C|VCLT|20250729|11:30:06.278520|S|100|75.53|0|100
C|VCLT|20250729|11:30:06.411487|S|100|75.53|0|100
C|VCLT|20250729|11:30:06.411487|S|100|75.53|0|100
C|VCLT|20250729|11:30:06.469408|S|100|75.53|0|100
C|VCLT|20250729|11:30:06.469449|S|100|75.53|0|100
C|VCLT|20250729|11:30:06.696850|S|100|75.53|0|100
C|VCLT|20250729|11:30:06.696880|S|100|75.53|0|100
C|VCLT|20250729|11:30:06.799164|S|100|75.53|0|100
C|VCLT|20250729|11:30:06.799165|S|100|75.53|0|100
C|VCLT|20250729|11:30:07.069993|S|100|75.53|0|100
C|VCLT|20250729|11:30:07.069993|S|100|75.53|0|100
C|VCLT|20250729|11:30:07.926144|S|100|75.53|0|100
C|VCLT|20250729|11:30:07.926144|S|100|75.53|0|100
C|VCLT|20250729|11:30:08.544012|S|100|75.53|0|100
C|VCLT|20250729|11:30:08.544013|S|100|75.53|0|100
C|VCLT|20250729|11:30:08.864978|S|100|75.53|0|100
C|VCLT|20250729|11:30:08.864978|S|100|75.53|0|100
C|VCLT|20250729|11:30:10.792829|S|100|75.53|0|100
C|VCLT|20250729|11:30:10.929162|S|100|75.53|0|100
C|VCLT|20250729|11:30:10.929215|S|100|75.53|0|100
C|VCLT|20250729|11:30:11.062483|S|100|75.53|0|100
C|VCLT|20250729|11:30:11.062492|S|100|75.53|0|100
C|VCLT|20250729|11:30:18.400534|S|100|75.53|0|100
C|VCLT|20250729|11:30:19.804610|S|100|75.54|0|100
C|VCLT|20250729|11:30:19.804611|S|100|75.54|0|100
C|VCLT|20250729|11:30:19.804637|S|100|75.54|0|100
C|VCLT|20250729|11:30:19.804637|S|100|75.54|0|100
C|VCLT|20250729|11:30:23.713494|S|100|75.56|0|100
C|VCLT|20250729|11:30:23.713494|S|100|75.56|0|100
C|VCLT|20250729|11:30:24.214952|S|100|75.55|0|100
C|VCLT|20250729|11:30:27.383436|S|200|75.55|0|200
C|VCLT|20250729|11:30:29.582365|S|100|75.55|0|100
C|VCLT|20250729|11:30:31.892019|S|100|75.55|0|100
C|VCLT|20250729|11:30:34.408911|S|100|75.56|0|100
C|VCLT|20250729|11:30:37.559115|S|76|75.56|0|76
C|VCLT|20250729|11:30:41.494420|S|100|75.56|0|100
C|VCLT|20250729|11:30:45.620131|S|100|75.56|0|100
C|VCLT|20250729|11:30:45.690936|S|200|75.56|0|200
C|VCLT|20250729|11:30:47.000011|S|100|75.56|0|100
C|VCLT|20250729|11:30:49.870067|S|100|75.56|0|100
C|VCLT|20250729|11:30:51.545314|S|100|75.56|0|100
C|VCLT|20250729|11:30:51.545314|S|100|75.56|0|100
C|VCLT|20250729|11:30:51.545314|S|100|75.56|0|100
C|VCLT|20250729|11:30:51.557785|S|100|75.56|0|100
C|VCLT|20250729|11:30:52.520219|S|200|75.55|0|200
C|VCLT|20250729|11:30:53.621632|S|200|75.55|0|200
C|VCLT|20250729|11:30:53.625162|S|100|75.55|0|100
C|VCLT|20250729|11:30:53.625163|S|100|75.55|0|100
C|VCLT|20250729|11:30:55.709094|S|200|75.54|0|200
C|VCLT|20250729|11:30:58.564762|S|99|75.54|0|99
C|VCLT|20250729|11:31:08.430066|S|101|75.54|0|101
C|VCLT|20250729|11:31:08.884010|S|89|75.54|0|89
C|VCLT|20250729|11:31:11.783374|S|100|75.54|0|100
C|VCLT|20250729|11:31:15.317398|S|100|75.55|0|100
C|VCLT|20250729|11:31:15.390636|S|100|75.55|0|100
C|VCLT|20250729|11:31:15.390697|S|100|75.55|0|100
C|VCLT|20250729|11:31:15.445458|S|100|75.55|0|100
C|VCLT|20250729|11:31:15.445531|S|100|75.55|0|100
C|VCLT|20250729|11:31:15.614505|S|100|75.55|0|100
C|VCLT|20250729|11:31:16.599968|S|200|75.55|0|200
C|VCLT|20250729|11:31:18.638598|S|100|75.55|0|100
C|VCLT|20250729|11:31:21.695386|S|100|75.55|0|100
C|VCLT|20250729|11:31:22.826010|S|83|75.55|0|83
C|VCLT|20250729|11:31:23.619438|S|1|75.56|0|1
C|VCLT|20250729|11:31:23.619447|S|99|75.56|0|99
C|VCLT|20250729|11:31:23.619488|S|100|75.56|0|100
C|VCLT|20250729|11:31:42.365484|S|200|75.55|0|200
C|VCLT|20250729|11:32:10.674213|S|200|75.53|0|200
C|VCLT|20250729|11:32:10.674214|S|100|75.53|0|100
C|VCLT|20250729|11:32:12.137943|S|68|75.53|0|68
C|VCLT|20250729|11:32:18.053551|S|132|75.53|0|132
C|VCLT|20250729|11:32:26.586294|S|100|75.54|0|100
C|VCLT|20250729|11:32:32.024891|S|75|75.535|0|75
C|VCLT|20250729|11:32:57.323245|S|100|75.54|0|100
C|VCLT|20250729|11:32:57.323245|S|100|75.54|0|100
C|VCLT|20250729|11:33:08.841265|S|75|75.535|0|75
C|VCLT|20250729|11:33:13.797220|S|100|75.54|0|100
C|VCLT|20250729|11:33:14.548022|S|100|75.55|0|100
C|VCLT|20250729|11:33:14.548389|S|100|75.55|0|100
C|VCLT|20250729|11:33:15.000910|S|100|75.55|0|100
C|VCLT|20250729|11:33:20.385519|S|200|75.54|0|200
C|VCLT|20250729|11:33:20.427552|S|200|75.54|0|200
C|VCLT|20250729|11:33:20.499134|S|200|75.54|0|200
C|VCLT|20250729|11:33:21.775704|S|200|75.53|0|200
C|VCLT|20250729|11:33:25.310795|S|67|75.53|0|67
C|VCLT|20250729|11:33:26.925841|S|5|75.53|0|5
C|VCLT|20250729|11:33:26.925842|S|128|75.53|0|128
C|VCLT|20250729|11:33:38.839362|S|100|75.53|0|100
C|VCLT|20250729|11:33:40.924944|S|86|75.53|0|86
C|VCLT|20250729|11:33:56.392936|S|200|75.52|0|200
C|VCLT|20250729|11:34:05.964685|S|200|75.51|0|200
C|VCLT|20250729|11:34:09.690423|S|200|75.5|0|200
C|VCLT|20250729|11:35:43.002204|S|100|75.51|0|100
C|VCLT|20250729|11:35:56.994993|S|100|75.51|0|100
C|VCLT|20250729|11:35:56.994993|S|100|75.51|0|100
C|VCLT|20250729|11:35:59.408347|S|100|75.5|0|100
C|VCLT|20250729|11:36:01.797759|S|100|75.5|0|100
C|VCLT|20250729|11:36:31.416268|S|200|75.49|0|200
C|VCLT|20250729|11:37:25.589016|S|100|75.48|0|100
C|VCLT|20250729|11:37:25.616118|S|100|75.48|0|100
C|VCLT|20250729|11:37:26.853636|S|100|75.48|0|100
C|VCLT|20250729|11:37:27.486079|S|100|75.48|0|100
C|VCLT|20250729|11:37:27.997181|S|100|75.48|0|100
C|VCLT|20250729|11:37:28.863440|S|100|75.48|0|100
C|VCLT|20250729|11:37:30.067548|S|100|75.48|0|100
C|VCLT|20250729|11:37:30.498869|S|100|75.48|0|100
C|VCLT|20250729|11:37:30.998853|S|100|75.48|0|100
C|VCLT|20250729|11:37:31.535288|S|100|75.48|0|100
C|VCLT|20250729|11:37:31.535288|S|100|75.48|0|100
C|VCLT|20250729|11:37:36.208562|S|100|75.48|0|100
C|VCLT|20250729|11:37:36.208562|S|100|75.48|0|100
C|VCLT|20250729|11:37:54.744490|S|100|75.48|0|100
C|VCLT|20250729|11:37:54.744490|S|100|75.48|0|100
C|VCLT|20250729|11:38:05.019115|S|100|75.48|0|100
C|VCLT|20250729|11:38:05.019116|S|100|75.48|0|100
C|VCLT|20250729|11:38:12.420138|S|100|75.48|0|100
C|VCLT|20250729|11:38:12.420138|S|100|75.48|0|100
C|VCLT|20250729|11:38:12.515886|S|100|75.48|0|100
C|VCLT|20250729|11:38:12.515886|S|100|75.48|0|100
C|VCLT|20250729|11:38:19.058391|S|100|75.48|0|100
C|VCLT|20250729|11:38:19.058392|S|100|75.48|0|100
C|VCLT|20250729|11:38:19.058508|S|100|75.48|0|100
C|VCLT|20250729|11:38:19.058508|S|100|75.48|0|100
C|VCLT|20250729|11:38:22.799545|S|100|75.48|0|100
C|VCLT|20250729|11:38:22.799545|S|100|75.48|0|100
C|VCLT|20250729|11:38:22.799953|S|100|75.48|0|100
C|VCLT|20250729|11:38:22.799953|S|100|75.48|0|100
C|VCLT|20250729|11:38:23.607282|S|100|75.48|0|100
C|VCLT|20250729|11:38:23.607282|S|100|75.48|0|100
C|VCLT|20250729|11:38:23.607309|S|100|75.48|0|100
C|VCLT|20250729|11:38:23.607309|S|100|75.48|0|100
C|VCLT|20250729|11:39:12.984470|S|100|75.48|0|100
C|VCLT|20250729|11:39:12.984470|S|100|75.48|0|100
C|VCLT|20250729|11:39:12.993415|S|100|75.48|0|100
C|VCLT|20250729|11:39:12.993415|S|100|75.48|0|100
C|VCLT|20250729|11:39:27.546085|S|100|75.48|0|100
C|VCLT|20250729|11:39:38.039310|S|200|75.47|0|200
C|VCLT|20250729|11:39:41.233217|S|100|75.47|0|100
C|VCLT|20250729|11:39:41.233217|S|100|75.47|0|100
C|VCLT|20250729|11:39:41.344742|S|100|75.47|0|100
C|VCLT|20250729|11:39:41.345128|S|100|75.47|0|100
C|VCLT|20250729|11:39:43.023641|S|100|75.47|0|100
C|VCLT|20250729|11:39:43.023788|S|100|75.47|0|100
C|VCLT|20250729|11:39:43.091939|S|100|75.47|0|100
C|VCLT|20250729|11:39:43.092350|S|100|75.47|0|100
C|VCLT|20250729|11:39:43.467120|S|100|75.47|0|100
C|VCLT|20250729|11:39:44.092778|S|100|75.47|0|100
C|VCLT|20250729|11:39:44.092778|S|100|75.47|0|100
C|VCLT|20250729|11:39:44.187494|S|100|75.47|0|100
C|VCLT|20250729|11:39:44.757940|S|100|75.47|0|100
C|VCLT|20250729|11:39:45.163646|S|100|75.47|0|100
C|VCLT|20250729|11:39:45.163646|S|100|75.47|0|100
C|VCLT|20250729|11:39:45.164061|S|100|75.47|0|100
C|VCLT|20250729|11:39:45.164061|S|100|75.47|0|100
C|VCLT|20250729|11:39:46.401495|S|100|75.47|0|100
C|VCLT|20250729|11:39:46.942304|S|100|75.47|0|100
C|VCLT|20250729|11:40:31.389440|S|100|75.46|0|100
C|VCLT|20250729|11:41:18.244115|S|100|75.46|0|100
C|VCLT|20250729|11:41:18.244115|S|100|75.46|0|100
C|VCLT|20250729|11:42:05.709226|S|100|75.46|0|100
C|VCLT|20250729|11:42:05.709227|S|100|75.46|0|100
C|VCLT|20250729|11:42:06.125442|S|100|75.46|0|100
C|VCLT|20250729|11:42:06.125442|S|100|75.46|0|100
C|VCLT|20250729|11:42:06.400776|S|100|75.46|0|100
C|VCLT|20250729|11:42:06.400776|S|100|75.46|0|100
C|VCLT|20250729|11:42:07.934695|S|100|75.46|0|100
C|VCLT|20250729|11:42:07.934695|S|100|75.46|0|100
C|VCLT|20250729|11:42:07.951339|S|100|75.46|0|100
C|VCLT|20250729|11:42:07.951339|S|100|75.46|0|100
C|VCLT|20250729|11:42:15.640071|S|100|75.45|0|100
C|VCLT|20250729|11:42:31.579469|S|100|75.45|0|100
C|VCLT|20250729|11:42:31.579469|S|100|75.45|0|100
C|VCLT|20250729|11:42:31.579469|S|100|75.45|0|100
C|VCLT|20250729|11:42:32.134878|S|100|75.45|0|100
C|VCLT|20250729|11:42:32.134878|S|100|75.45|0|100
C|VCLT|20250729|11:42:32.134879|S|100|75.45|0|100
C|VCLT|20250729|11:42:33.507828|S|100|75.45|0|100
C|VCLT|20250729|11:42:33.507829|S|100|75.45|0|100
C|VCLT|20250729|11:42:33.508259|S|100|75.45|0|100
C|VCLT|20250729|11:42:33.508260|S|100|75.45|0|100
C|VCLT|20250729|11:42:34.370988|S|100|75.45|0|100
C|VCLT|20250729|11:42:34.370989|S|100|75.45|0|100
C|VCLT|20250729|11:42:34.371056|S|100|75.45|0|100
C|VCLT|20250729|11:42:34.371056|S|100|75.45|0|100
C|VCLT|20250729|11:42:47.060228|S|100|75.46|0|100
C|VCLT|20250729|11:42:47.060228|S|100|75.46|0|100
C|VCLT|20250729|11:42:47.060228|S|100|75.46|0|100
C|VCLT|20250729|11:42:47.060269|S|100|75.46|0|100
C|VCLT|20250729|11:42:47.060270|S|100|75.46|0|100
C|VCLT|20250729|11:42:47.060270|S|100|75.46|0|100
C|VCLT|20250729|11:43:04.178148|S|100|75.46|0|100
C|VCLT|20250729|11:43:08.330991|S|100|75.46|0|100
C|VCLT|20250729|11:44:20.131718|S|100|75.45|0|100
C|VCLT|20250729|11:44:40.258999|S|200|75.44|0|200
C|VCLT|20250729|11:44:53.752764|S|100|75.435|0|100
C|VCLT|20250729|11:45:08.070371|S|100|75.44|0|100
C|VCLT|20250729|11:45:08.070371|S|100|75.44|0|100
C|VCLT|20250729|11:45:19.594628|S|7|75.44|0|7
C|VCLT|20250729|11:45:19.594628|S|100|75.44|0|100
C|VCLT|20250729|11:45:19.594629|S|100|75.44|0|100
C|VCLT|20250729|11:45:19.594670|S|100|75.44|0|100
C|VCLT|20250729|11:45:19.594671|S|100|75.44|0|100
C|VCLT|20250729|11:45:19.691144|S|100|75.45|0|100
C|VCLT|20250729|11:45:19.794805|S|100|75.45|0|100
C|VCLT|20250729|11:45:19.795161|S|100|75.45|0|100
C|VCLT|20250729|11:45:19.970843|S|100|75.45|0|100
C|VCLT|20250729|11:45:19.970843|S|100|75.45|0|100
C|VCLT|20250729|11:45:20.144164|S|100|75.45|0|100
C|VCLT|20250729|11:45:20.144165|S|100|75.45|0|100
C|VCLT|20250729|11:45:20.165250|S|100|75.45|0|100
C|VCLT|20250729|11:45:20.165257|S|100|75.45|0|100
C|VCLT|20250729|11:45:20.165282|S|100|75.45|0|100
C|VCLT|20250729|11:45:20.165327|S|100|75.45|0|100
C|VCLT|20250729|11:45:20.644024|S|100|75.45|0|100
C|VCLT|20250729|11:45:20.644024|S|100|75.45|0|100
C|VCLT|20250729|11:45:21.037299|S|100|75.45|0|100
C|VCLT|20250729|11:45:21.037338|S|100|75.45|0|100
C|VCLT|20250729|11:45:28.590659|S|100|75.46|0|100
C|VCLT|20250729|11:45:28.590660|S|100|75.46|0|100
C|VCLT|20250729|11:45:33.070992|S|100|75.465|0|100
C|VCLT|20250729|11:45:50.732300|S|200|75.46|0|200
C|VCLT|20250729|11:46:00.666385|S|200|75.46|0|200
C|VCLT|20250729|11:46:36.054686|S|100|75.465|0|100
C|VCLT|20250729|11:46:54.003318|S|200|75.45|0|200
C|VCLT|20250729|11:47:18.427572|S|100|75.43|0|100
C|VCLT|20250729|11:47:21.509107|S|100|75.43|0|100
C|VCLT|20250729|11:47:21.819671|S|100|75.43|0|100
C|VCLT|20250729|11:47:22.112711|S|100|75.43|0|100
C|VCLT|20250729|11:47:22.612958|S|100|75.43|0|100
C|VCLT|20250729|11:47:22.613366|S|100|75.43|0|100
C|VCLT|20250729|11:47:23.125934|S|100|75.43|0|100
C|VCLT|20250729|11:47:23.666803|S|100|75.43|0|100
C|VCLT|20250729|11:47:24.133813|S|100|75.43|0|100
C|VCLT|20250729|11:47:24.615167|S|100|75.43|0|100
C|VCLT|20250729|11:47:25.135041|S|100|75.43|0|100
C|VCLT|20250729|11:47:26.267378|S|100|75.43|0|100
C|VCLT|20250729|11:47:26.686632|S|100|75.43|0|100
C|VCLT|20250729|11:47:27.169338|S|100|75.43|0|100
C|VCLT|20250729|11:47:27.169338|S|100|75.43|0|100
C|VCLT|20250729|11:47:27.669709|S|100|75.43|0|100
C|VCLT|20250729|11:47:29.942204|S|100|75.43|0|100
C|VCLT|20250729|11:47:29.942312|S|100|75.43|0|100
C|VCLT|20250729|11:47:30.233321|S|100|75.43|0|100
C|VCLT|20250729|11:47:30.233321|S|100|75.43|0|100
C|VCLT|20250729|11:47:30.233322|S|100|75.43|0|100
C|VCLT|20250729|11:47:30.233322|S|100|75.43|0|100
C|VCLT|20250729|11:47:30.622369|S|100|75.43|0|100
C|VCLT|20250729|11:47:30.622369|S|100|75.43|0|100
C|VCLT|20250729|11:47:30.622370|S|100|75.43|0|100
C|VCLT|20250729|11:47:30.622370|S|100|75.43|0|100
C|VCLT|20250729|11:47:31.122451|S|100|75.43|0|100
C|VCLT|20250729|11:47:31.122451|S|100|75.43|0|100
C|VCLT|20250729|11:47:31.122452|S|100|75.43|0|100
C|VCLT|20250729|11:47:31.122452|S|100|75.43|0|100
C|VCLT|20250729|11:47:31.623334|S|100|75.43|0|100
C|VCLT|20250729|11:47:31.623334|S|100|75.43|0|100
C|VCLT|20250729|11:47:31.623334|S|100|75.43|0|100
C|VCLT|20250729|11:47:31.623334|S|100|75.43|0|100
C|VCLT|20250729|11:47:32.123852|S|100|75.43|0|100
C|VCLT|20250729|11:47:32.123853|S|100|75.43|0|100
C|VCLT|20250729|11:47:32.123853|S|100|75.43|0|100
C|VCLT|20250729|11:47:32.123853|S|100|75.43|0|100
C|VCLT|20250729|11:47:33.735955|S|100|75.43|0|100
C|VCLT|20250729|11:47:33.735955|S|100|75.43|0|100
C|VCLT|20250729|11:47:33.735955|S|100|75.43|0|100
C|VCLT|20250729|11:47:33.735955|S|100|75.43|0|100
C|VCLT|20250729|11:47:34.126219|S|100|75.43|0|100
C|VCLT|20250729|11:47:34.126220|S|100|75.43|0|100
C|VCLT|20250729|11:47:34.126220|S|100|75.43|0|100
C|VCLT|20250729|11:47:34.126220|S|100|75.43|0|100
C|VCLT|20250729|11:47:34.626774|S|100|75.43|0|100
C|VCLT|20250729|11:47:34.626774|S|100|75.43|0|100
C|VCLT|20250729|11:47:34.626775|S|100|75.43|0|100
C|VCLT|20250729|11:47:34.626775|S|100|75.43|0|100
C|VCLT|20250729|11:47:35.126996|S|100|75.43|0|100
C|VCLT|20250729|11:47:35.126996|S|100|75.43|0|100
C|VCLT|20250729|11:47:35.126996|S|100|75.43|0|100
C|VCLT|20250729|11:47:35.126996|S|100|75.43|0|100
C|VCLT|20250729|11:47:36.867107|S|100|75.43|0|100
C|VCLT|20250729|11:47:36.867107|S|100|75.43|0|100
C|VCLT|20250729|11:47:36.867107|S|100|75.43|0|100
C|VCLT|20250729|11:47:36.867107|S|100|75.43|0|100
C|VCLT|20250729|11:47:37.243994|S|100|75.43|0|100
C|VCLT|20250729|11:47:37.243994|S|100|75.43|0|100
C|VCLT|20250729|11:47:37.243994|S|100|75.43|0|100
C|VCLT|20250729|11:47:37.243995|S|100|75.43|0|100
C|VCLT|20250729|11:47:39.763751|S|100|75.43|0|100
C|VCLT|20250729|11:47:39.763751|S|100|75.43|0|100
C|VCLT|20250729|11:47:39.763752|S|100|75.43|0|100
C|VCLT|20250729|11:47:39.763752|S|100|75.43|0|100
C|VCLT|20250729|11:47:40.486045|S|100|75.43|0|100
C|VCLT|20250729|11:47:40.486045|S|100|75.43|0|100
C|VCLT|20250729|11:47:40.486046|S|100|75.43|0|100
C|VCLT|20250729|11:47:40.486046|S|100|75.43|0|100
C|VCLT|20250729|11:47:40.833201|S|100|75.43|0|100
C|VCLT|20250729|11:47:40.833201|S|100|75.43|0|100
C|VCLT|20250729|11:47:41.130922|S|100|75.43|0|100
C|VCLT|20250729|11:47:41.130922|S|100|75.43|0|100
C|VCLT|20250729|11:47:41.631680|S|100|75.43|0|100
C|VCLT|20250729|11:47:41.631680|S|100|75.43|0|100
C|VCLT|20250729|11:47:41.801250|S|100|75.43|0|100
C|VCLT|20250729|11:47:42.132288|S|100|75.43|0|100
C|VCLT|20250729|11:47:42.132289|S|100|75.43|0|100
C|VCLT|20250729|11:47:42.632514|S|100|75.43|0|100
C|VCLT|20250729|11:47:42.632514|S|100|75.43|0|100
C|VCLT|20250729|11:47:43.133096|S|100|75.43|0|100
C|VCLT|20250729|11:47:43.133096|S|100|75.43|0|100
C|VCLT|20250729|11:47:43.633216|S|100|75.43|0|100
C|VCLT|20250729|11:47:43.633216|S|100|75.43|0|100
C|VCLT|20250729|11:47:44.133632|S|100|75.43|0|100
C|VCLT|20250729|11:47:44.133632|S|100|75.43|0|100
C|VCLT|20250729|11:47:44.633662|S|100|75.43|0|100
C|VCLT|20250729|11:47:44.633662|S|100|75.43|0|100
C|VCLT|20250729|11:47:45.016201|S|100|75.43|0|100
C|VCLT|20250729|11:47:45.133803|S|100|75.43|0|100
C|VCLT|20250729|11:47:45.133803|S|100|75.43|0|100
C|VCLT|20250729|11:47:45.263491|S|100|75.43|0|100
C|VCLT|20250729|11:47:45.593569|S|100|75.43|0|100
C|VCLT|20250729|11:47:45.593569|S|100|75.43|0|100
C|VCLT|20250729|11:47:46.135592|S|100|75.43|0|100
C|VCLT|20250729|11:47:46.135592|S|100|75.43|0|100
C|VCLT|20250729|11:47:46.135592|S|100|75.43|0|100
C|VCLT|20250729|11:47:46.135593|S|100|75.43|0|100
C|VCLT|20250729|11:47:46.636048|S|100|75.43|0|100
C|VCLT|20250729|11:47:46.636048|S|100|75.43|0|100
C|VCLT|20250729|11:47:46.636048|S|100|75.43|0|100
C|VCLT|20250729|11:47:46.636048|S|100|75.43|0|100
C|VCLT|20250729|11:47:47.137028|S|100|75.43|0|100
C|VCLT|20250729|11:47:47.137029|S|100|75.43|0|100
C|VCLT|20250729|11:47:47.137029|S|100|75.43|0|100
C|VCLT|20250729|11:47:47.137029|S|100|75.43|0|100
C|VCLT|20250729|11:48:22.038285|S|200|75.43|0|200
C|VCLT|20250729|11:48:34.686785|S|200|75.43|0|200
C|VCLT|20250729|11:48:34.700513|S|100|75.43|0|100
C|VCLT|20250729|11:48:34.700513|S|100|75.43|0|100
C|VCLT|20250729|11:48:34.700513|S|100|75.43|0|100
C|VCLT|20250729|11:48:34.700513|S|100|75.43|0|100
C|VCLT|20250729|11:48:34.710956|S|100|75.43|0|100
C|VCLT|20250729|11:48:34.710956|S|100|75.43|0|100
C|VCLT|20250729|11:48:34.721930|S|100|75.43|0|100
C|VCLT|20250729|11:48:34.767530|S|100|75.43|0|100
C|VCLT|20250729|11:48:34.767530|S|100|75.43|0|100
C|VCLT|20250729|11:48:34.767531|S|100|75.43|0|100
C|VCLT|20250729|11:48:34.767531|S|100|75.43|0|100
C|VCLT|20250729|11:48:39.288779|S|100|75.43|0|100
C|VCLT|20250729|11:48:39.288779|S|100|75.43|0|100
C|VCLT|20250729|11:48:39.288779|S|100|75.43|0|100
C|VCLT|20250729|11:48:39.288780|S|100|75.43|0|100
C|VCLT|20250729|11:48:39.608713|S|100|75.43|0|100
C|VCLT|20250729|11:48:39.608713|S|100|75.43|0|100
C|VCLT|20250729|11:48:39.608713|S|100|75.43|0|100
C|VCLT|20250729|11:48:39.608713|S|100|75.43|0|100
C|VCLT|20250729|11:48:40.109575|S|100|75.43|0|100
C|VCLT|20250729|11:48:40.109575|S|100|75.43|0|100
C|VCLT|20250729|11:48:40.109575|S|100|75.43|0|100
C|VCLT|20250729|11:48:40.109575|S|100|75.43|0|100
C|VCLT|20250729|11:48:40.609743|S|100|75.43|0|100
C|VCLT|20250729|11:48:40.609743|S|100|75.43|0|100
C|VCLT|20250729|11:48:40.609743|S|100|75.43|0|100
C|VCLT|20250729|11:48:40.609743|S|100|75.43|0|100
C|VCLT|20250729|11:48:41.110252|S|100|75.43|0|100
C|VCLT|20250729|11:48:41.110252|S|100|75.43|0|100
C|VCLT|20250729|11:48:41.110252|S|100|75.43|0|100
C|VCLT|20250729|11:48:41.110252|S|100|75.43|0|100
C|VCLT|20250729|11:48:41.610451|S|100|75.43|0|100
C|VCLT|20250729|11:48:41.610451|S|100|75.43|0|100
C|VCLT|20250729|11:48:41.610451|S|100|75.43|0|100
C|VCLT|20250729|11:48:41.610452|S|100|75.43|0|100
C|VCLT|20250729|11:48:42.111439|S|100|75.43|0|100
C|VCLT|20250729|11:48:42.111439|S|100|75.43|0|100
C|VCLT|20250729|11:48:42.111439|S|100|75.43|0|100
C|VCLT|20250729|11:48:42.111440|S|100|75.43|0|100
C|VCLT|20250729|11:48:42.611609|S|100|75.43|0|100
C|VCLT|20250729|11:48:42.611609|S|100|75.43|0|100
C|VCLT|20250729|11:48:42.611609|S|100|75.43|0|100
C|VCLT|20250729|11:48:42.611609|S|100|75.43|0|100
C|VCLT|20250729|11:48:45.335010|S|100|75.43|0|100
C|VCLT|20250729|11:48:45.335010|S|100|75.43|0|100
C|VCLT|20250729|11:48:45.335010|S|100|75.43|0|100
C|VCLT|20250729|11:48:45.335010|S|100|75.43|0|100
C|VCLT|20250729|11:48:45.615747|S|100|75.43|0|100
C|VCLT|20250729|11:48:45.615747|S|100|75.43|0|100
C|VCLT|20250729|11:48:45.615747|S|100|75.43|0|100
C|VCLT|20250729|11:48:45.615748|S|100|75.43|0|100
C|VCLT|20250729|11:48:46.115949|S|100|75.43|0|100
C|VCLT|20250729|11:48:46.115949|S|100|75.43|0|100
C|VCLT|20250729|11:48:46.115949|S|100|75.43|0|100
C|VCLT|20250729|11:48:46.115949|S|100|75.43|0|100
C|VCLT|20250729|11:48:46.616921|S|100|75.43|0|100
C|VCLT|20250729|11:48:46.616921|S|100|75.43|0|100
C|VCLT|20250729|11:48:46.616921|S|100|75.43|0|100
C|VCLT|20250729|11:48:46.616921|S|100|75.43|0|100
C|VCLT|20250729|11:48:46.979973|S|100|75.43|0|100
C|VCLT|20250729|11:48:46.979973|S|100|75.43|0|100
C|VCLT|20250729|11:48:46.979973|S|100|75.43|0|100
C|VCLT|20250729|11:48:46.979974|S|100|75.43|0|100
C|VCLT|20250729|11:48:47.117951|S|100|75.43|0|100
C|VCLT|20250729|11:48:47.117952|S|100|75.43|0|100
C|VCLT|20250729|11:48:47.117952|S|100|75.43|0|100
C|VCLT|20250729|11:48:47.117952|S|100|75.43|0|100
C|VCLT|20250729|11:48:48.397479|S|100|75.43|0|100
C|VCLT|20250729|11:48:48.397479|S|100|75.43|0|100
C|VCLT|20250729|11:48:48.397479|S|100|75.43|0|100
C|VCLT|20250729|11:48:48.397479|S|100|75.43|0|100
C|VCLT|20250729|11:48:48.778587|S|100|75.43|0|100
C|VCLT|20250729|11:48:48.778587|S|100|75.43|0|100
C|VCLT|20250729|11:48:48.778588|S|100|75.43|0|100
C|VCLT|20250729|11:48:48.778588|S|100|75.43|0|100
C|VCLT|20250729|11:48:50.116180|S|100|75.43|0|100
C|VCLT|20250729|11:48:50.116180|S|100|75.43|0|100
C|VCLT|20250729|11:48:50.116180|S|100|75.43|0|100
C|VCLT|20250729|11:48:50.116181|S|100|75.43|0|100
C|VCLT|20250729|11:48:50.187747|S|100|75.43|0|100
C|VCLT|20250729|11:48:50.187747|S|100|75.43|0|100
C|VCLT|20250729|11:48:50.187747|S|100|75.43|0|100
C|VCLT|20250729|11:48:50.187747|S|100|75.43|0|100
C|VCLT|20250729|11:48:50.620582|S|100|75.43|0|100
C|VCLT|20250729|11:48:50.620582|S|100|75.43|0|100
C|VCLT|20250729|11:48:50.620583|S|100|75.43|0|100
C|VCLT|20250729|11:48:50.620583|S|100|75.43|0|100
C|VCLT|20250729|11:48:51.121269|S|100|75.43|0|100
C|VCLT|20250729|11:48:51.121269|S|100|75.43|0|100
C|VCLT|20250729|11:48:51.121269|S|100|75.43|0|100
C|VCLT|20250729|11:48:51.121269|S|100|75.43|0|100
C|VCLT|20250729|11:48:51.629263|S|100|75.43|0|100
C|VCLT|20250729|11:48:51.629263|S|100|75.43|0|100
C|VCLT|20250729|11:48:51.629264|S|100|75.43|0|100
C|VCLT|20250729|11:48:51.629264|S|100|75.43|0|100
C|VCLT|20250729|11:48:52.129444|S|100|75.43|0|100
C|VCLT|20250729|11:48:52.129444|S|100|75.43|0|100
C|VCLT|20250729|11:48:52.129444|S|100|75.43|0|100
C|VCLT|20250729|11:48:52.129444|S|100|75.43|0|100
C|VCLT|20250729|11:48:52.629579|S|100|75.43|0|100
C|VCLT|20250729|11:48:52.629580|S|100|75.43|0|100
C|VCLT|20250729|11:48:52.629580|S|100|75.43|0|100
C|VCLT|20250729|11:48:52.629580|S|100|75.43|0|100
C|VCLT|20250729|11:48:55.118637|S|100|75.43|0|100
C|VCLT|20250729|11:48:55.118637|S|100|75.43|0|100
C|VCLT|20250729|11:48:55.118638|S|100|75.43|0|100
C|VCLT|20250729|11:48:55.118638|S|100|75.43|0|100
C|VCLT|20250729|11:48:55.633813|S|100|75.43|0|100
C|VCLT|20250729|11:48:55.633814|S|100|75.43|0|100
C|VCLT|20250729|11:48:55.633814|S|100|75.43|0|100
C|VCLT|20250729|11:48:55.633814|S|100|75.43|0|100
C|VCLT|20250729|11:48:56.229015|S|100|75.43|0|100
C|VCLT|20250729|11:48:56.229015|S|100|75.43|0|100
C|VCLT|20250729|11:48:56.229015|S|100|75.43|0|100
C|VCLT|20250729|11:48:56.229015|S|100|75.43|0|100
C|VCLT|20250729|11:48:56.974366|S|100|75.43|0|100
C|VCLT|20250729|11:48:56.974366|S|100|75.43|0|100
C|VCLT|20250729|11:48:56.974367|S|100|75.43|0|100
C|VCLT|20250729|11:48:56.974367|S|100|75.43|0|100
C|VCLT|20250729|11:48:57.560074|S|100|75.43|0|100
C|VCLT|20250729|11:48:57.560074|S|100|75.43|0|100
C|VCLT|20250729|11:48:57.560075|S|100|75.43|0|100
C|VCLT|20250729|11:48:57.560075|S|100|75.43|0|100
C|VCLT|20250729|11:48:58.587821|S|100|75.43|0|100
C|VCLT|20250729|11:48:58.587821|S|100|75.43|0|100
C|VCLT|20250729|11:48:58.587821|S|100|75.43|0|100
C|VCLT|20250729|11:48:58.587821|S|100|75.43|0|100
C|VCLT|20250729|11:49:30.408234|S|100|75.42|0|100
C|VCLT|20250729|11:49:30.408234|S|100|75.42|0|100
C|VCLT|20250729|11:49:30.446316|S|100|75.42|0|100
C|VCLT|20250729|11:49:30.446316|S|100|75.42|0|100
C|VCLT|20250729|11:49:30.525001|S|100|75.42|0|100
C|VCLT|20250729|11:49:30.558927|S|100|75.42|0|100
C|VCLT|20250729|11:49:30.697571|S|100|75.42|0|100
C|VCLT|20250729|11:49:30.697647|S|100|75.42|0|100
C|VCLT|20250729|11:49:30.697977|S|100|75.42|0|100
C|VCLT|20250729|11:49:30.998836|S|100|75.42|0|100
C|VCLT|20250729|11:49:30.998843|S|100|75.42|0|100
C|VCLT|20250729|11:49:34.013622|S|100|75.43|0|100
C|VCLT|20250729|11:49:34.013690|S|100|75.43|0|100
C|VCLT|20250729|11:50:00.043631|S|200|75.41|0|200
C|VCLT|20250729|11:50:17.551586|S|200|75.41|0|200
C|VCLT|20250729|11:50:42.270687|S|100|75.41|0|100
C|VCLT|20250729|11:51:02.353659|S|200|75.4|0|200
C|VCLT|20250729|11:51:33.169328|S|100|75.41|0|100
C|VCLT|20250729|11:51:33.169328|S|100|75.41|0|100
C|VCLT|20250729|11:51:35.649304|S|100|75.41|0|100
C|VCLT|20250729|11:51:35.649304|S|100|75.41|0|100
C|VCLT|20250729|11:51:35.649369|S|100|75.41|0|100
C|VCLT|20250729|11:51:35.649369|S|100|75.41|0|100
C|VCLT|20250729|11:51:37.017353|S|50|75.41|0|50
C|VCLT|20250729|11:51:37.018392|S|50|75.41|0|50
C|VCLT|20250729|11:51:37.018392|S|100|75.41|0|100
C|VCLT|20250729|11:51:37.123258|S|100|75.41|0|100
C|VCLT|20250729|11:51:37.123258|S|100|75.41|0|100
C|VCLT|20250729|11:51:37.133509|S|100|75.41|0|100
C|VCLT|20250729|11:51:37.133509|S|100|75.41|0|100
C|VCLT|20250729|11:51:37.133509|S|100|75.41|0|100
C|VCLT|20250729|11:51:37.133510|S|100|75.41|0|100
C|VCLT|20250729|11:51:57.650527|S|200|75.4|0|200
C|VCLT|20250729|11:51:57.727656|S|200|75.4|0|200
C|VCLT|20250729|11:51:58.515133|S|200|75.4|0|200
C|VCLT|20250729|11:51:59.874531|S|100|75.39|0|100
C|VCLT|20250729|11:52:00.979405|S|300|75.395|0|300
C|VCLT|20250729|11:52:00.979701|S|100|75.4|0|100
C|VCLT|20250729|11:52:00.979701|S|100|75.4|0|100
C|VCLT|20250729|11:52:01.719412|S|100|75.4|0|100
C|VCLT|20250729|11:52:22.787081|S|100|75.37|0|100
C|VCLT|20250729|11:52:22.787082|S|100|75.37|0|100
C|VCLT|20250729|11:52:22.787104|S|100|75.37|0|100
C|VCLT|20250729|11:52:22.787104|S|100|75.37|0|100
C|VCLT|20250729|11:52:24.117440|S|100|75.37|0|100
C|VCLT|20250729|11:52:24.117440|S|100|75.37|0|100
C|VCLT|20250729|11:52:24.117451|S|100|75.37|0|100
C|VCLT|20250729|11:52:24.117451|S|100|75.37|0|100
C|VCLT|20250729|11:52:24.652081|S|100|75.37|0|100
C|VCLT|20250729|11:52:24.652081|S|100|75.37|0|100
C|VCLT|20250729|11:52:24.941573|S|100|75.37|0|100
C|VCLT|20250729|11:52:24.941573|S|100|75.37|0|100
C|VCLT|20250729|11:52:24.941597|S|100|75.37|0|100
C|VCLT|20250729|11:52:24.941598|S|100|75.37|0|100
C|VCLT|20250729|11:52:27.229931|S|100|75.37|0|100
C|VCLT|20250729|11:52:27.229931|S|100|75.37|0|100
C|VCLT|20250729|11:52:27.242543|S|100|75.37|0|100
C|VCLT|20250729|11:52:27.242543|S|100|75.37|0|100
C|VCLT|20250729|11:52:35.840968|S|200|75.37|0|200
C|VCLT|20250729|11:52:35.902658|S|200|75.37|0|200
C|VCLT|20250729|11:52:48.558151|S|100|75.37|0|100
C|VCLT|20250729|11:52:48.558152|S|100|75.37|0|100
C|VCLT|20250729|11:52:48.798996|S|100|75.37|0|100
C|VCLT|20250729|11:52:48.954348|S|100|75.37|0|100
C|VCLT|20250729|11:52:48.954646|S|100|75.37|0|100
C|VCLT|20250729|11:52:49.454560|S|100|75.37|0|100
C|VCLT|20250729|11:52:49.454561|S|100|75.37|0|100
C|VCLT|20250729|11:52:49.954884|S|100|75.37|0|100
C|VCLT|20250729|11:52:49.954884|S|100|75.37|0|100
C|VCLT|20250729|11:52:50.455309|S|100|75.37|0|100
C|VCLT|20250729|11:52:50.455310|S|100|75.37|0|100
C|VCLT|20250729|11:52:50.956047|S|100|75.37|0|100
C|VCLT|20250729|11:52:50.956047|S|100|75.37|0|100
C|VCLT|20250729|11:52:51.457044|S|100|75.37|0|100
C|VCLT|20250729|11:52:51.457044|S|100|75.37|0|100
C|VCLT|20250729|11:53:00.055269|S|200|75.36|0|200
C|VCLT|20250729|11:53:14.683425|S|100|75.36|0|100
C|VCLT|20250729|11:53:16.872844|S|100|75.36|0|100
C|VCLT|20250729|11:53:16.872854|S|100|75.36|0|100
C|VCLT|20250729|11:53:18.936331|S|100|75.36|0|100
C|VCLT|20250729|11:53:20.005386|S|100|75.36|0|100
C|VCLT|20250729|11:54:33.064865|S|100|75.35|0|100
C|VCLT|20250729|11:54:33.064902|S|100|75.35|0|100
C|VCLT|20250729|11:54:40.065792|S|100|75.35|0|100
C|VCLT|20250729|11:54:40.065939|S|100|75.35|0|100
C|VCLT|20250729|11:54:51.768314|S|100|75.35|0|100
C|VCLT|20250729|11:54:51.768357|S|100|75.35|0|100
C|VCLT|20250729|11:54:54.877757|S|96|75.35|0|96
C|VCLT|20250729|11:54:54.877778|S|4|75.35|0|4
C|VCLT|20250729|11:54:54.877778|S|96|75.35|0|96
C|VCLT|20250729|11:54:54.877791|S|4|75.35|0|4
C|VCLT|20250729|11:55:25.539833|S|100|75.36|0|100
C|VCLT|20250729|11:55:25.539833|S|100|75.36|0|100
C|VCLT|20250729|11:55:25.539860|S|100|75.36|0|100
C|VCLT|20250729|11:55:25.539860|S|100|75.36|0|100
C|VCLT|20250729|11:55:39.855908|S|70|75.36|0|70
C|VCLT|20250729|11:56:19.339783|S|100|75.36|0|100
C|VCLT|20250729|11:56:19.339783|S|100|75.36|0|100
C|VCLT|20250729|11:56:20.325638|S|100|75.36|0|100
C|VCLT|20250729|11:56:20.325638|S|100|75.36|0|100
C|VCLT|20250729|11:56:46.790018|S|100|75.35|0|100
C|VCLT|20250729|11:56:58.413358|S|100|75.36|0|100
C|VCLT|20250729|11:56:58.413358|S|100|75.36|0|100
C|VCLT|20250729|11:56:58.413523|S|100|75.36|0|100
C|VCLT|20250729|11:56:58.413523|S|100|75.36|0|100
C|VCLT|20250729|11:57:01.730262|S|100|75.37|0|100
C|VCLT|20250729|11:57:01.730262|S|100|75.37|0|100
C|VCLT|20250729|11:57:35.036782|S|200|75.36|0|200
C|VCLT|20250729|11:57:48.040705|S|100|75.37|0|100
C|VCLT|20250729|11:57:48.040705|S|100|75.37|0|100
C|VCLT|20250729|11:57:48.040742|S|100|75.37|0|100
C|VCLT|20250729|11:57:48.040742|S|100|75.37|0|100
C|VCLT|20250729|11:57:48.524804|S|100|75.37|0|100
C|VCLT|20250729|11:58:40.017778|S|100|75.37|0|100
C|VCLT|20250729|11:58:42.569419|S|100|75.37|0|100
C|VCLT|20250729|11:58:42.569439|S|100|75.37|0|100
C|VCLT|20250729|11:58:47.073263|S|100|75.37|0|100
C|VCLT|20250729|11:58:47.073424|S|100|75.37|0|100
C|VCLT|20250729|11:58:48.263194|S|100|75.37|0|100
C|VCLT|20250729|11:58:48.940344|S|100|75.37|0|100
C|VCLT|20250729|11:58:48.940344|S|100|75.37|0|100
C|VCLT|20250729|11:58:49.087235|S|100|75.37|0|100
C|VCLT|20250729|11:58:49.087235|S|100|75.37|0|100
C|VCLT|20250729|11:58:49.989008|S|75|75.37|0|75
C|VCLT|20250729|11:58:49.999021|S|25|75.37|0|25
C|VCLT|20250729|11:58:49.999021|S|100|75.37|0|100
C|VCLT|20250729|11:58:50.088482|S|100|75.37|0|100
C|VCLT|20250729|11:58:50.088482|S|100|75.37|0|100
C|VCLT|20250729|11:58:54.049197|S|100|75.38|0|100
C|VCLT|20250729|11:58:54.049198|S|100|75.38|0|100
C|VCLT|20250729|11:58:54.651599|S|67|75.38|0|67
C|VCLT|20250729|11:58:57.349413|S|68|75.38|0|68
C|VCLT|20250729|11:58:59.590669|S|100|75.38|0|100
C|VCLT|20250729|11:58:59.590670|S|100|75.38|0|100
C|VCLT|20250729|11:58:59.700584|S|100|75.38|0|100
C|VCLT|20250729|11:58:59.700584|S|100|75.38|0|100
C|VCLT|20250729|11:59:00.896657|S|100|75.38|0|100
C|VCLT|20250729|11:59:00.896658|S|100|75.38|0|100
C|VCLT|20250729|11:59:01.850009|S|100|75.38|0|100
C|VCLT|20250729|11:59:01.850048|S|100|75.38|0|100
C|VCLT|20250729|11:59:02.133421|S|100|75.38|0|100
C|VCLT|20250729|11:59:02.133422|S|100|75.38|0|100
C|VCLT|20250729|11:59:02.350270|S|100|75.38|0|100
C|VCLT|20250729|11:59:02.350296|S|100|75.38|0|100
C|VCLT|20250729|11:59:02.899769|S|100|75.38|0|100
C|VCLT|20250729|11:59:03.351284|S|100|75.38|0|100
C|VCLT|20250729|11:59:03.351284|S|100|75.38|0|100
C|VCLT|20250729|11:59:04.143913|S|100|75.38|0|100
C|VCLT|20250729|11:59:04.143913|S|100|75.38|0|100
C|VCLT|20250729|11:59:04.352519|S|100|75.38|0|100
C|VCLT|20250729|11:59:04.352519|S|100|75.38|0|100
C|VCLT|20250729|11:59:04.852905|S|100|75.38|0|100
C|VCLT|20250729|11:59:04.852906|S|100|75.38|0|100
C|VCLT|20250729|11:59:05.353895|S|100|75.38|0|100
C|VCLT|20250729|11:59:05.353896|S|100|75.38|0|100
C|VCLT|20250729|11:59:07.154531|S|97|75.38|0|97
C|VCLT|20250729|11:59:12.362661|S|100|75.38|0|100
C|VCLT|20250729|11:59:12.362661|S|100|75.38|0|100
C|VCLT|20250729|11:59:12.871840|S|100|75.38|0|100
C|VCLT|20250729|11:59:12.871841|S|100|75.38|0|100
C|VCLT|20250729|11:59:13.207375|S|100|75.38|0|100
C|VCLT|20250729|11:59:13.207375|S|100|75.38|0|100
C|VCLT|20250729|12:00:04.637688|S|100|75.38|0|100
C|VCLT|20250729|12:00:04.637689|S|100|75.38|0|100
C|VCLT|20250729|12:00:06.983664|S|100|75.38|0|100
C|VCLT|20250729|12:00:06.983665|S|100|75.38|0|100
C|VCLT|20250729|12:00:06.983665|S|100|75.38|0|100
C|VCLT|20250729|12:00:06.983665|S|100|75.38|0|100
C|VCLT|20250729|12:00:07.280381|S|100|75.38|0|100
C|VCLT|20250729|12:00:07.280382|S|100|75.38|0|100
C|VCLT|20250729|12:00:07.280382|S|100|75.38|0|100
C|VCLT|20250729|12:00:07.280382|S|100|75.38|0|100
C|VCLT|20250729|12:00:07.650833|S|100|75.38|0|100
C|VCLT|20250729|12:00:07.650833|S|100|75.38|0|100
C|VCLT|20250729|12:00:07.650834|S|100|75.38|0|100
C|VCLT|20250729|12:00:07.650834|S|100|75.38|0|100
C|VCLT|20250729|12:00:08.263039|S|100|75.38|0|100
C|VCLT|20250729|12:00:08.263040|S|100|75.38|0|100
C|VCLT|20250729|12:00:08.263040|S|100|75.38|0|100
C|VCLT|20250729|12:00:08.263040|S|100|75.38|0|100
C|VCLT|20250729|12:00:08.482058|S|100|75.38|0|100
C|VCLT|20250729|12:00:08.482059|S|100|75.38|0|100
C|VCLT|20250729|12:00:08.554409|S|100|75.38|0|100
C|VCLT|20250729|12:00:08.554409|S|100|75.38|0|100
C|VCLT|20250729|12:00:08.582619|S|100|75.38|0|100
C|VCLT|20250729|12:00:08.582619|S|100|75.38|0|100
C|VCLT|20250729|12:00:09.054924|S|100|75.38|0|100
C|VCLT|20250729|12:00:09.054924|S|100|75.38|0|100
C|VCLT|20250729|12:00:09.054924|S|100|75.38|0|100
C|VCLT|20250729|12:00:09.054924|S|100|75.38|0|100
C|VCLT|20250729|12:00:09.554991|S|100|75.38|0|100
C|VCLT|20250729|12:00:09.554992|S|100|75.38|0|100
C|VCLT|20250729|12:00:09.554992|S|100|75.38|0|100
C|VCLT|20250729|12:00:10.055922|S|100|75.38|0|100
C|VCLT|20250729|12:00:10.055922|S|100|75.38|0|100
C|VCLT|20250729|12:00:10.055922|S|100|75.38|0|100
C|VCLT|20250729|12:00:10.067935|S|100|75.38|0|100
C|VCLT|20250729|12:00:10.353958|S|100|75.38|0|100
C|VCLT|20250729|12:00:10.353958|S|100|75.38|0|100
C|VCLT|20250729|12:00:10.353958|S|100|75.38|0|100
C|VCLT|20250729|12:00:10.353958|S|100|75.38|0|100
C|VCLT|20250729|12:00:10.528041|S|100|75.38|0|100
C|VCLT|20250729|12:00:10.528041|S|100|75.38|0|100
C|VCLT|20250729|12:00:10.528041|S|100|75.38|0|100
C|VCLT|20250729|12:00:10.528041|S|100|75.38|0|100
C|VCLT|20250729|12:00:24.478586|S|200|75.37|0|200
C|VCLT|20250729|12:00:25.736844|S|200|75.37|0|200
C|VCLT|20250729|12:00:26.690642|S|200|75.37|0|200
C|VCLT|20250729|12:00:48.470742|S|200|75.37|0|200
C|VCLT|20250729|12:00:51.116318|S|200|75.37|0|200
C|VCLT|20250729|12:01:00.053213|S|200|75.36|0|200
C|VCLT|20250729|12:01:27.952898|S|100|75.34|0|100
C|VCLT|20250729|12:01:28.173257|S|100|75.34|0|100
C|VCLT|20250729|12:01:28.173663|S|100|75.34|0|100
C|VCLT|20250729|12:01:28.378447|S|100|75.34|0|100
C|VCLT|20250729|12:01:35.969650|S|100|75.34|0|100
C|VCLT|20250729|12:01:36.870172|S|100|75.34|0|100
C|VCLT|20250729|12:01:38.005765|S|100|75.34|0|100
C|VCLT|20250729|12:01:38.006161|S|100|75.34|0|100
C|VCLT|20250729|12:01:40.169807|S|100|75.34|0|100
C|VCLT|20250729|12:01:40.768333|S|100|75.34|0|100
C|VCLT|20250729|12:01:43.114596|S|100|75.34|0|100
C|VCLT|20250729|12:01:43.114925|S|100|75.34|0|100
C|VCLT|20250729|12:01:43.827493|S|100|75.34|0|100
C|VCLT|20250729|12:01:44.754495|S|100|75.34|0|100
C|VCLT|20250729|12:01:44.754833|S|100|75.34|0|100
C|VCLT|20250729|12:01:45.729717|S|100|75.34|0|100
C|VCLT|20250729|12:01:45.730079|S|100|75.34|0|100
C|VCLT|20250729|12:01:49.761557|S|100|75.35|0|100
C|VCLT|20250729|12:01:49.761557|S|100|75.35|0|100
C|VCLT|20250729|12:01:49.761557|S|100|75.35|0|100
C|VCLT|20250729|12:01:49.761557|S|100|75.35|0|100
C|VCLT|20250729|12:01:49.828975|S|100|75.35|0|100
C|VCLT|20250729|12:01:49.828975|S|100|75.35|0|100
C|VCLT|20250729|12:01:49.828975|S|100|75.35|0|100
C|VCLT|20250729|12:01:49.828975|S|100|75.35|0|100
C|VCLT|20250729|12:01:49.977574|S|100|75.35|0|100
C|VCLT|20250729|12:01:49.977574|S|100|75.35|0|100
C|VCLT|20250729|12:01:49.992592|S|100|75.35|0|100
C|VCLT|20250729|12:01:49.992593|S|100|75.35|0|100
C|VCLT|20250729|12:01:50.329380|S|100|75.35|0|100
C|VCLT|20250729|12:01:50.329381|S|100|75.35|0|100
C|VCLT|20250729|12:01:50.347906|S|100|75.35|0|100
C|VCLT|20250729|12:01:50.347906|S|100|75.35|0|100
C|VCLT|20250729|12:01:50.744503|S|100|75.35|0|100
C|VCLT|20250729|12:01:50.744504|S|100|75.35|0|100
C|VCLT|20250729|12:01:50.744504|S|100|75.35|0|100
C|VCLT|20250729|12:01:50.744504|S|100|75.35|0|100
C|VCLT|20250729|12:01:50.830112|S|100|75.35|0|100
C|VCLT|20250729|12:01:50.830112|S|100|75.35|0|100
C|VCLT|20250729|12:01:50.847837|S|100|75.35|0|100
C|VCLT|20250729|12:01:50.847837|S|100|75.35|0|100
C|VCLT|20250729|12:01:51.330205|S|100|75.35|0|100
C|VCLT|20250729|12:01:51.330205|S|100|75.35|0|100
C|VCLT|20250729|12:01:51.347830|S|100|75.35|0|100
C|VCLT|20250729|12:01:51.347831|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.102449|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.102449|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.102450|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.102450|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.224769|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.224769|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.270359|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.270359|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.331369|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.331369|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.438671|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.438671|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.450347|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.450347|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.831680|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.831680|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.847873|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.847873|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.974980|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.974980|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.974980|S|100|75.35|0|100
C|VCLT|20250729|12:01:52.974980|S|100|75.35|0|100
C|VCLT|20250729|12:01:53.331858|S|100|75.35|0|100
C|VCLT|20250729|12:01:53.331858|S|100|75.35|0|100
C|VCLT|20250729|12:01:53.347900|S|100|75.35|0|100
C|VCLT|20250729|12:01:53.347900|S|100|75.35|0|100
C|VCLT|20250729|12:01:53.832571|S|100|75.35|0|100
C|VCLT|20250729|12:01:53.832571|S|100|75.35|0|100
C|VCLT|20250729|12:01:53.847822|S|100|75.35|0|100
C|VCLT|20250729|12:01:53.847822|S|100|75.35|0|100
C|VCLT|20250729|12:01:54.240847|S|100|75.35|0|100
C|VCLT|20250729|12:01:54.240847|S|100|75.35|0|100
C|VCLT|20250729|12:01:54.240847|S|100|75.35|0|100
C|VCLT|20250729|12:01:54.240848|S|100|75.35|0|100
C|VCLT|20250729|12:01:54.332690|S|100|75.35|0|100
C|VCLT|20250729|12:01:54.332690|S|100|75.35|0|100
C|VCLT|20250729|12:01:54.347853|S|100|75.35|0|100
C|VCLT|20250729|12:01:54.347853|S|100|75.35|0|100
C|VCLT|20250729|12:01:54.852038|S|100|75.35|0|100
C|VCLT|20250729|12:01:54.852038|S|100|75.35|0|100
C|VCLT|20250729|12:01:54.852038|S|100|75.35|0|100
C|VCLT|20250729|12:01:54.852038|S|100|75.35|0|100
C|VCLT|20250729|12:01:55.092339|S|100|75.35|0|100
C|VCLT|20250729|12:01:55.092339|S|100|75.35|0|100
C|VCLT|20250729|12:01:55.092339|S|100|75.35|0|100
C|VCLT|20250729|12:01:55.092339|S|100|75.35|0|100
C|VCLT|20250729|12:01:55.845019|S|100|75.35|0|100
C|VCLT|20250729|12:01:55.845019|S|100|75.35|0|100
C|VCLT|20250729|12:03:53.759658|S|100|75.37|0|100
C|VCLT|20250729|12:03:53.839936|S|100|75.37|0|100
C|VCLT|20250729|12:03:54.092311|S|100|75.37|0|100
C|VCLT|20250729|12:03:56.736903|S|100|75.37|0|100
C|VCLT|20250729|12:04:42.120454|S|100|75.35|0|100
C|VCLT|20250729|12:05:00.496793|S|100|75.36|0|100
C|VCLT|20250729|12:05:28.908831|S|100|75.36|0|100
C|VCLT|20250729|12:05:37.622433|S|100|75.37|0|100
C|VCLT|20250729|12:05:38.158221|S|100|75.37|0|100
C|VCLT|20250729|12:05:38.270149|S|100|75.37|0|100
C|VCLT|20250729|12:05:38.270390|S|100|75.37|0|100
C|VCLT|20250729|12:05:38.370110|S|100|75.37|0|100
C|VCLT|20250729|12:05:38.370257|S|100|75.37|0|100
C|VCLT|20250729|12:05:39.161700|S|100|75.37|0|100
C|VCLT|20250729|12:05:39.560808|S|100|75.37|0|100
C|VCLT|20250729|12:05:39.996091|S|100|75.37|0|100
C|VCLT|20250729|12:05:41.218217|S|100|75.37|0|100
C|VCLT|20250729|12:05:41.987737|S|100|75.37|0|100
C|VCLT|20250729|12:05:42.040858|S|100|75.37|0|100
C|VCLT|20250729|12:05:42.040871|S|100|75.37|0|100
C|VCLT|20250729|12:05:42.107986|S|100|75.37|0|100
C|VCLT|20250729|12:05:42.108443|S|100|75.37|0|100
C|VCLT|20250729|12:05:44.096271|S|100|75.38|0|100
C|VCLT|20250729|12:05:51.024225|S|100|75.38|0|100
C|VCLT|20250729|12:05:59.787426|S|100|75.38|0|100
C|VCLT|20250729|12:06:02.258621|S|100|75.38|0|100
C|VCLT|20250729|12:06:04.058612|S|100|75.38|0|100
C|VCLT|20250729|12:06:05.622580|S|100|75.38|0|100
C|VCLT|20250729|12:06:05.853789|S|100|75.38|0|100
C|VCLT|20250729|12:06:05.854067|S|100|75.38|0|100
C|VCLT|20250729|12:06:05.975631|S|100|75.39|0|100
C|VCLT|20250729|12:06:05.975631|S|100|75.39|0|100
C|VCLT|20250729|12:06:05.975631|S|100|75.39|0|100
C|VCLT|20250729|12:06:05.987373|S|100|75.39|0|100
C|VCLT|20250729|12:06:06.335916|S|100|75.39|0|100
C|VCLT|20250729|12:06:06.335916|S|100|75.39|0|100
C|VCLT|20250729|12:06:06.335916|S|100|75.39|0|100
C|VCLT|20250729|12:06:06.335916|S|100|75.39|0|100
C|VCLT|20250729|12:06:06.877144|S|100|75.39|0|100
C|VCLT|20250729|12:06:06.877144|S|100|75.39|0|100
C|VCLT|20250729|12:06:06.887783|S|100|75.39|0|100
C|VCLT|20250729|12:06:06.887783|S|100|75.39|0|100
C|VCLT|20250729|12:06:07.377149|S|100|75.39|0|100
C|VCLT|20250729|12:06:07.377150|S|100|75.39|0|100
C|VCLT|20250729|12:06:07.377150|S|100|75.39|0|100
C|VCLT|20250729|12:06:07.878123|S|100|75.39|0|100
C|VCLT|20250729|12:06:07.878123|S|100|75.39|0|100
C|VCLT|20250729|12:06:07.878123|S|100|75.39|0|100
C|VCLT|20250729|12:06:07.897796|S|100|75.39|0|100
C|VCLT|20250729|12:06:08.055445|S|100|75.39|0|100
C|VCLT|20250729|12:06:08.055446|S|100|75.39|0|100
C|VCLT|20250729|12:06:08.067822|S|100|75.39|0|100
C|VCLT|20250729|12:06:08.067822|S|100|75.39|0|100
C|VCLT|20250729|12:06:08.378976|S|100|75.39|0|100
C|VCLT|20250729|12:06:08.378976|S|100|75.39|0|100
C|VCLT|20250729|12:06:08.390864|S|100|75.39|0|100
C|VCLT|20250729|12:06:08.390865|S|100|75.39|0|100
C|VCLT|20250729|12:07:16.256511|S|100|75.4|0|100
C|VCLT|20250729|12:07:43.220407|S|100|75.4|0|100
C|VCLT|20250729|12:08:17.376370|S|200|75.4|0|200
C|VCLT|20250729|12:10:18.411115|S|100|75.45|0|100
C|VCLT|20250729|12:10:29.882654|S|100|75.45|0|100
C|VCLT|20250729|12:10:50.526519|S|100|75.46|0|100
C|VCLT|20250729|12:10:50.526519|S|100|75.46|0|100
C|VCLT|20250729|12:11:30.820152|S|100|75.48|0|100
C|VCLT|20250729|12:11:33.280211|S|100|75.48|0|100
C|VCLT|20250729|12:11:33.280211|S|100|75.48|0|100
C|VCLT|20250729|12:11:33.796627|S|100|75.48|0|100
C|VCLT|20250729|12:11:33.796627|S|100|75.48|0|100
C|VCLT|20250729|12:11:33.901383|S|100|75.48|0|100
C|VCLT|20250729|12:11:33.901383|S|100|75.48|0|100
C|VCLT|20250729|12:11:34.401906|S|100|75.48|0|100
C|VCLT|20250729|12:11:34.401906|S|100|75.48|0|100
C|VCLT|20250729|12:11:35.261277|S|100|75.48|0|100
C|VCLT|20250729|12:11:35.261277|S|100|75.48|0|100
C|VCLT|20250729|12:11:35.402862|S|100|75.48|0|100
C|VCLT|20250729|12:11:35.402862|S|100|75.48|0|100
C|VCLT|20250729|12:11:35.903292|S|100|75.48|0|100
C|VCLT|20250729|12:11:35.903292|S|100|75.48|0|100
C|VCLT|20250729|12:11:36.075998|S|100|75.48|0|100
C|VCLT|20250729|12:11:36.075998|S|100|75.48|0|100
C|VCLT|20250729|12:11:36.403901|S|100|75.48|0|100
C|VCLT|20250729|12:11:36.403901|S|100|75.48|0|100
C|VCLT|20250729|12:11:36.904419|S|100|75.48|0|100
C|VCLT|20250729|12:11:36.904419|S|100|75.48|0|100
C|VCLT|20250729|12:11:37.399746|S|100|75.48|0|100
C|VCLT|20250729|12:11:37.399746|S|100|75.48|0|100
C|VCLT|20250729|12:12:21.484968|S|100|75.48|0|100
C|VCLT|20250729|12:16:32.368370|S|100|75.505|0|100
C|VCLT|20250729|12:17:46.563301|S|100|75.51|0|100
C|VCLT|20250729|12:18:00.570300|S|100|75.51|0|100
C|VCLT|20250729|12:18:00.570450|S|100|75.51|0|100
C|VCLT|20250729|12:18:03.568205|S|100|75.51|0|100
C|VCLT|20250729|12:18:03.568236|S|100|75.51|0|100
C|VCLT|20250729|12:18:31.176533|S|100|75.51|0|100
C|VCLT|20250729|12:18:31.176762|S|100|75.51|0|100
C|VCLT|20250729|12:18:31.878974|S|100|75.51|0|100
C|VCLT|20250729|12:18:31.879081|S|100|75.51|0|100
C|VCLT|20250729|12:18:37.540953|S|100|75.51|0|100
C|VCLT|20250729|12:18:38.965601|S|100|75.51|0|100
C|VCLT|20250729|12:18:40.480564|S|100|75.51|0|100
C|VCLT|20250729|12:18:41.596332|S|100|75.51|0|100
C|VCLT|20250729|12:18:43.050405|S|100|75.51|0|100
C|VCLT|20250729|12:18:55.279891|S|100|75.51|0|100
C|VCLT|20250729|12:18:55.279905|S|100|75.51|0|100
C|VCLT|20250729|12:19:15.710890|S|100|75.51|0|100
C|VCLT|20250729|12:20:50.459080|S|200|75.51|0|200
C|VCLT|20250729|12:20:50.946035|S|200|75.51|0|200
C|VCLT|20250729|12:20:53.293997|S|200|75.51|0|200
C|VCLT|20250729|12:20:58.829215|S|200|75.5|0|200
C|VCLT|20250729|12:21:49.614663|S|100|75.51|0|100
C|VCLT|20250729|12:21:49.614727|S|100|75.51|0|100
C|VCLT|20250729|12:21:49.887401|S|100|75.51|0|100
C|VCLT|20250729|12:21:49.887412|S|100|75.51|0|100
C|VCLT|20250729|12:21:50.387046|S|100|75.51|0|100
C|VCLT|20250729|12:21:50.387386|S|100|75.51|0|100
C|VCLT|20250729|12:21:50.974248|S|100|75.51|0|100
C|VCLT|20250729|12:21:51.315842|S|100|75.51|0|100
C|VCLT|20250729|12:21:51.315851|S|100|75.51|0|100
C|VCLT|20250729|12:21:51.388157|S|100|75.51|0|100
C|VCLT|20250729|12:21:51.890522|S|100|75.51|0|100
C|VCLT|20250729|12:21:55.002306|S|100|75.51|0|100
C|VCLT|20250729|12:21:55.002766|S|100|75.51|0|100
C|VCLT|20250729|12:22:54.724151|S|100|75.52|0|100
C|VCLT|20250729|12:22:54.724151|S|100|75.52|0|100
C|VCLT|20250729|12:22:56.769019|S|100|75.52|0|100
C|VCLT|20250729|12:22:56.769019|S|100|75.52|0|100
C|VCLT|20250729|12:22:57.621937|S|100|75.52|0|100
C|VCLT|20250729|12:22:57.621937|S|100|75.52|0|100
C|VCLT|20250729|12:22:58.276080|S|100|75.52|0|100
C|VCLT|20250729|12:22:58.277123|S|100|75.52|0|100
C|VCLT|20250729|12:23:00.440400|S|100|75.52|0|100
C|VCLT|20250729|12:23:00.440417|S|100|75.52|0|100
C|VCLT|20250729|12:23:00.619674|S|100|75.52|0|100
C|VCLT|20250729|12:23:00.868174|S|100|75.52|0|100
C|VCLT|20250729|12:23:18.140248|S|100|75.53|0|100
C|VCLT|20250729|12:23:18.140650|S|100|75.53|0|100
C|VCLT|20250729|12:23:24.042550|S|100|75.53|0|100
C|VCLT|20250729|12:25:58.854485|S|100|75.51|0|100
C|VCLT|20250729|12:26:25.493135|S|100|75.52|0|100
C|VCLT|20250729|12:26:25.493136|S|100|75.52|0|100
C|VCLT|20250729|12:26:25.493218|S|100|75.52|0|100
C|VCLT|20250729|12:26:25.653805|S|100|75.52|0|100
C|VCLT|20250729|12:26:26.247415|S|100|75.52|0|100
C|VCLT|20250729|12:26:32.001559|S|100|75.52|0|100
C|VCLT|20250729|12:26:32.001811|S|100|75.52|0|100
C|VCLT|20250729|12:26:32.610967|S|100|75.52|0|100
C|VCLT|20250729|12:26:32.611204|S|100|75.52|0|100
C|VCLT|20250729|12:26:54.083548|S|100|75.52|0|100
C|VCLT|20250729|12:27:31.177475|S|100|75.53|0|100
C|VCLT|20250729|12:27:33.573065|S|100|75.53|0|100
C|VCLT|20250729|12:27:49.498257|S|100|75.52|0|100
C|VCLT|20250729|12:27:49.498570|S|10|75.52|0|10
C|VCLT|20250729|12:27:50.633093|S|100|75.52|0|100
C|VCLT|20250729|12:27:50.633093|S|100|75.52|0|100
C|VCLT|20250729|12:27:50.633136|S|100|75.52|0|100
C|VCLT|20250729|12:27:50.633136|S|100|75.52|0|100
C|VCLT|20250729|12:27:58.347466|S|100|75.52|0|100
C|VCLT|20250729|12:28:24.707030|S|100|75.53|0|100
C|VCLT|20250729|12:28:24.920340|S|100|75.53|0|100
C|VCLT|20250729|12:28:24.920349|S|100|75.53|0|100
C|VCLT|20250729|12:28:27.763916|S|100|75.53|0|100
C|VCLT|20250729|12:28:27.763916|S|100|75.53|0|100
C|VCLT|20250729|12:28:38.432869|S|100|75.52|0|100
C|VCLT|20250729|12:28:38.534153|S|200|75.52|0|200
C|VCLT|20250729|12:29:08.050740|S|100|75.52|0|100
C|VCLT|20250729|12:29:21.161332|S|100|75.52|0|100
C|VCLT|20250729|12:29:21.212339|S|100|75.52|0|100
C|VCLT|20250729|12:29:21.212339|S|100|75.52|0|100
C|VCLT|20250729|12:29:21.737903|S|100|75.52|0|100
C|VCLT|20250729|12:29:21.737903|S|100|75.52|0|100
C|VCLT|20250729|12:29:24.001932|S|100|75.52|0|100
C|VCLT|20250729|12:29:24.002345|S|100|75.52|0|100
C|VCLT|20250729|12:29:39.829520|S|100|75.52|0|100
C|VCLT|20250729|12:29:39.829520|S|100|75.52|0|100
C|VCLT|20250729|12:30:36.645869|S|100|75.52|0|100
C|VCLT|20250729|12:30:36.645869|S|100|75.52|0|100
C|VCLT|20250729|12:30:38.636539|S|100|75.52|0|100
C|VCLT|20250729|12:30:38.636539|S|100|75.52|0|100
C|VCLT|20250729|12:30:46.881156|S|100|75.52|0|100
C|VCLT|20250729|12:30:46.881156|S|100|75.52|0|100
C|VCLT|20250729|12:30:46.881169|S|100|75.52|0|100
C|VCLT|20250729|12:30:46.881170|S|100|75.52|0|100
C|VCLT|20250729|12:30:47.139989|S|100|75.52|0|100
C|VCLT|20250729|12:30:47.945649|S|100|75.52|0|100
C|VCLT|20250729|12:30:48.289799|S|100|75.52|0|100
C|VCLT|20250729|12:30:48.344414|S|100|75.52|0|100
C|VCLT|20250729|12:30:48.344414|S|100|75.52|0|100
C|VCLT|20250729|12:30:51.352533|S|100|75.53|0|100
C|VCLT|20250729|12:30:51.352895|S|100|75.53|0|100
C|VCLT|20250729|12:31:21.508968|S|100|75.52|0|100
C|VCLT|20250729|12:32:12.893970|S|100|75.52|0|100
C|VCLT|20250729|12:33:36.127343|S|100|75.53|0|100
C|VCLT|20250729|12:33:36.881902|S|100|75.53|0|100
C|VCLT|20250729|12:33:36.882899|S|100|75.53|0|100
C|VCLT|20250729|12:33:37.235934|S|100|75.53|0|100
C|VCLT|20250729|12:33:39.008475|S|100|75.53|0|100
C|VCLT|20250729|12:33:42.002889|S|100|75.53|0|100
C|VCLT|20250729|12:33:42.003195|S|100|75.53|0|100
C|VCLT|20250729|12:33:43.406480|S|100|75.53|0|100
C|VCLT|20250729|12:33:43.406498|S|100|75.53|0|100
C|VCLT|20250729|12:33:44.025046|S|100|75.53|0|100
C|VCLT|20250729|12:33:44.025096|S|100|75.53|0|100
C|VCLT|20250729|12:34:43.062950|S|100|75.53|0|100
C|VCLT|20250729|12:34:43.063056|S|100|75.53|0|100
C|VCLT|20250729|12:35:18.779446|S|100|75.53|0|100
C|VCLT|20250729|12:35:30.965320|S|100|75.53|0|100
C|VCLT|20250729|12:35:59.354370|S|200|75.52|0|200
C|VCLT|20250729|12:36:24.049710|S|100|75.53|0|100
C|VCLT|20250729|12:36:24.051189|S|100|75.53|0|100
C|VCLT|20250729|12:36:52.027201|S|100|75.53|0|100
C|VCLT|20250729|12:36:57.484890|S|100|75.53|0|100
C|VCLT|20250729|12:37:04.519899|S|100|75.53|0|100
C|VCLT|20250729|12:37:04.519899|S|100|75.53|0|100
C|VCLT|20250729|12:37:04.723948|S|100|75.53|0|100
C|VCLT|20250729|12:37:04.723948|S|100|75.53|0|100
C|VCLT|20250729|12:37:05.111247|S|71|75.52|0|71
C|VCLT|20250729|12:37:08.916619|S|29|75.52|0|29
C|VCLT|20250729|12:37:57.751492|S|100|75.53|0|100
C|VCLT|20250729|12:37:57.751492|S|100|75.53|0|100
C|VCLT|20250729|12:37:57.751492|S|100|75.53|0|100
C|VCLT|20250729|12:38:06.727550|S|100|75.53|0|100
C|VCLT|20250729|12:38:06.727550|S|100|75.53|0|100
C|VCLT|20250729|12:38:06.727793|S|100|75.53|0|100
C|VCLT|20250729|12:38:06.727794|S|100|75.53|0|100
C|VCLT|20250729|12:38:07.696165|S|82|75.525|0|82
C|VCLT|20250729|12:38:42.061820|S|100|75.54|0|100
C|VCLT|20250729|12:38:42.668918|S|100|75.54|0|100
C|VCLT|20250729|12:38:42.669083|S|100|75.54|0|100
C|VCLT|20250729|12:38:42.720293|S|100|75.54|0|100
C|VCLT|20250729|12:38:43.205269|S|100|75.54|0|100
C|VCLT|20250729|12:38:43.526263|S|100|75.54|0|100
C|VCLT|20250729|12:38:56.050478|S|100|75.54|0|100
C|VCLT|20250729|12:38:56.050479|S|100|75.54|0|100
C|VCLT|20250729|12:38:56.286309|S|100|75.54|0|100
C|VCLT|20250729|12:38:56.286310|S|100|75.54|0|100
C|VCLT|20250729|12:38:57.219770|S|100|75.54|0|100
C|VCLT|20250729|12:38:57.219770|S|100|75.54|0|100
C|VCLT|20250729|12:39:06.013092|S|100|75.53|0|100
C|VCLT|20250729|12:39:10.651376|S|200|75.53|0|200
C|VCLT|20250729|12:39:12.849165|S|100|75.54|0|100
C|VCLT|20250729|12:39:12.849165|S|100|75.54|0|100
C|VCLT|20250729|12:39:22.502957|S|100|75.54|0|100
C|VCLT|20250729|12:39:22.502957|S|100|75.54|0|100
C|VCLT|20250729|12:39:22.502981|S|100|75.54|0|100
C|VCLT|20250729|12:39:22.835614|S|100|75.54|0|100
C|VCLT|20250729|12:39:22.835615|S|100|75.54|0|100
C|VCLT|20250729|12:39:23.347965|S|100|75.54|0|100
C|VCLT|20250729|12:39:23.347965|S|100|75.54|0|100
C|VCLT|20250729|12:39:23.666135|S|100|75.54|0|100
C|VCLT|20250729|12:39:23.666135|S|100|75.54|0|100
C|VCLT|20250729|12:39:43.019883|S|200|75.53|0|200
C|VCLT|20250729|12:41:13.176530|S|100|75.53|0|100
C|VCLT|20250729|12:41:18.695170|S|100|75.53|0|100
C|VCLT|20250729|12:41:18.709747|S|100|75.53|0|100
C|VCLT|20250729|12:41:18.746756|S|100|75.54|0|100
C|VCLT|20250729|12:41:18.747576|S|100|75.54|0|100
C|VCLT|20250729|12:41:18.923843|S|100|75.535|0|100
C|VCLT|20250729|12:41:19.102236|S|100|75.535|0|100
C|VCLT|20250729|12:41:19.102841|S|100|75.54|0|100
C|VCLT|20250729|12:41:20.340698|S|100|75.54|0|100
C|VCLT|20250729|12:41:21.121176|S|100|75.54|0|100
C|VCLT|20250729|12:41:21.121546|S|100|75.54|0|100
C|VCLT|20250729|12:41:21.177469|S|100|75.54|0|100
C|VCLT|20250729|12:41:21.177469|S|100|75.54|0|100
C|VCLT|20250729|12:41:21.699752|S|100|75.54|0|100
C|VCLT|20250729|12:41:21.700100|S|100|75.54|0|100
C|VCLT|20250729|12:42:56.316641|S|100|75.56|0|100
C|VCLT|20250729|12:44:48.962670|S|100|75.56|0|100
C|VCLT|20250729|12:44:49.717690|S|100|75.56|0|100
C|VCLT|20250729|12:44:49.718093|S|100|75.56|0|100
C|VCLT|20250729|12:45:06.837099|S|100|75.57|0|100
C|VCLT|20250729|12:45:06.837209|S|100|75.57|0|100
C|VCLT|20250729|12:45:07.723066|S|100|75.57|0|100
C|VCLT|20250729|12:45:07.723202|S|100|75.57|0|100
C|VCLT|20250729|12:45:07.833036|S|100|75.57|0|100
C|VCLT|20250729|12:45:08.830497|S|100|75.57|0|100
C|VCLT|20250729|12:50:20.595783|S|100|75.56|0|100
C|VCLT|20250729|12:50:24.315541|S|100|75.56|0|100
C|VCLT|20250729|12:50:30.696309|S|100|75.56|0|100
C|VCLT|20250729|12:50:30.696336|S|100|75.56|0|100
C|VCLT|20250729|12:50:30.696474|S|100|75.56|0|100
C|VCLT|20250729|12:50:30.889129|S|100|75.56|0|100
C|VCLT|20250729|12:50:30.889129|S|100|75.56|0|100
C|VCLT|20250729|12:50:30.889983|S|100|75.56|0|100
C|VCLT|20250729|12:50:49.001402|S|100|75.57|0|100
C|VCLT|20250729|12:50:49.001979|S|12|75.57|0|12
C|VCLT|20250729|12:51:23.033758|S|100|75.57|0|100
C|VCLT|20250729|12:51:23.033758|S|100|75.57|0|100
C|VCLT|20250729|12:51:23.033811|S|100|75.57|0|100
C|VCLT|20250729|12:53:48.308010|S|100|75.56|0|100
C|VCLT|20250729|12:53:48.310695|S|100|75.56|0|100
C|VCLT|20250729|12:54:02.228120|S|100|75.57|0|100
C|VCLT|20250729|12:54:02.228120|S|100|75.57|0|100
C|VCLT|20250729|12:54:02.228143|S|100|75.57|0|100
C|VCLT|20250729|12:54:02.228143|S|100|75.57|0|100
C|VCLT|20250729|12:54:35.007099|S|100|75.57|0|100
C|VCLT|20250729|12:54:35.672023|S|100|75.57|0|100
C|VCLT|20250729|12:55:01.263296|S|100|75.57|0|100
C|VCLT|20250729|12:55:01.263296|S|100|75.57|0|100
C|VCLT|20250729|12:55:01.263296|S|100|75.57|0|100
C|VCLT|20250729|12:55:03.499579|S|100|75.57|0|100
C|VCLT|20250729|12:55:03.499579|S|100|75.57|0|100
C|VCLT|20250729|12:55:03.499579|S|100|75.57|0|100
C|VCLT|20250729|12:55:04.071560|S|100|75.57|0|100
C|VCLT|20250729|12:55:04.071560|S|100|75.57|0|100
C|VCLT|20250729|12:55:04.648144|S|100|75.57|0|100
C|VCLT|20250729|12:55:42.798314|S|100|75.56|0|100
C|VCLT|20250729|12:55:47.897386|S|100|75.56|0|100
C|VCLT|20250729|12:57:39.484114|S|100|75.55|0|100
C|VCLT|20250729|12:57:57.796362|S|100|75.555|0|100
C|VCLT|20250729|12:58:11.597968|S|100|75.55|0|100
C|VCLT|20250729|12:58:11.598698|S|100|75.55|0|100
C|VCLT|20250729|12:58:21.384271|S|100|75.555|0|100
C|VCLT|20250729|12:58:21.384272|S|100|75.56|0|100
C|VCLT|20250729|12:58:21.384348|S|100|75.56|0|100
C|VCLT|20250729|12:58:21.384348|S|100|75.56|0|100
C|VCLT|20250729|12:58:24.383939|S|200|75.56|0|200
C|VCLT|20250729|12:58:27.185727|S|200|75.56|0|200
C|VCLT|20250729|12:58:46.973699|S|59|75.57|0|59
C|VCLT|20250729|12:58:46.981117|S|41|75.57|0|41
C|VCLT|20250729|12:59:37.664599|S|100|75.57|0|100
C|VCLT|20250729|12:59:37.664612|S|100|75.57|0|100
C|VCLT|20250729|13:01:05.906315|S|100|75.57|0|100
C|VCLT|20250729|13:02:03.914095|S|10|75.6|0|10
C|VCLT|20250729|13:02:05.966308|S|100|75.71|0|100
C|VCLT|20250729|13:02:23.110977|S|100|75.69|0|100
C|VCLT|20250729|13:02:39.025993|S|100|75.71|0|100
C|VCLT|20250729|13:03:24.962741|S|10|75.71|0|10
C|VCLT|20250729|13:07:24.795676|S|100|75.71|0|100
C|VCLT|20250729|13:11:11.112904|S|100|75.72|0|100
C|VCLT|20250729|13:11:12.091887|S|100|75.72|0|100
C|VCLT|20250729|13:11:12.091951|S|100|75.72|0|100
C|VCLT|20250729|13:11:12.451970|S|100|75.72|0|100
C|VCLT|20250729|13:11:14.037642|S|100|75.72|0|100
C|VCLT|20250729|13:11:14.249684|S|100|75.72|0|100
C|VCLT|20250729|13:11:16.087486|S|100|75.72|0|100
C|VCLT|20250729|13:11:16.171160|S|100|75.72|0|100
C|VCLT|20250729|13:11:16.171160|S|100|75.72|0|100
C|VCLT|20250729|13:11:16.672164|S|100|75.72|0|100
C|VCLT|20250729|13:11:16.672164|S|100|75.72|0|100
C|VCLT|20250729|13:11:17.062851|S|100|75.72|0|100
C|VCLT|20250729|13:11:17.062851|S|100|75.72|0|100
C|VCLT|20250729|13:11:17.077865|S|7|75.72|0|7
C|VCLT|20250729|13:11:17.172907|S|100|75.72|0|100
C|VCLT|20250729|13:11:17.172907|S|100|75.72|0|100
C|VCLT|20250729|13:11:34.116760|S|100|75.72|0|100
C|VCLT|20250729|13:11:34.116760|S|100|75.72|0|100
C|VCLT|20250729|13:11:45.634125|S|100|75.71|0|100
C|VCLT|20250729|13:12:04.045821|S|100|75.715|0|100
C|VCLT|20250729|13:12:04.063441|S|100|75.72|0|100
C|VCLT|20250729|13:12:04.151533|S|100|75.72|0|100
C|VCLT|20250729|13:12:04.151533|S|100|75.72|0|100
C|VCLT|20250729|13:12:04.264015|S|100|75.72|0|100
C|VCLT|20250729|13:12:05.915577|S|100|75.72|0|100
C|VCLT|20250729|13:12:05.915578|S|100|75.72|0|100
C|VCLT|20250729|13:12:06.647859|S|100|75.72|0|100
C|VCLT|20250729|13:12:07.236447|S|100|75.72|0|100
C|VCLT|20250729|13:12:21.159383|S|200|75.71|0|200
C|VCLT|20250729|13:12:42.179731|S|100|75.72|0|100
C|VCLT|20250729|13:12:42.331284|S|100|75.72|0|100
C|VCLT|20250729|13:12:42.983529|S|100|75.72|0|100
C|VCLT|20250729|13:12:44.032720|S|100|75.72|0|100
C|VCLT|20250729|13:12:51.379676|S|100|75.72|0|100
C|VCLT|20250729|13:12:51.379677|S|100|75.72|0|100
C|VCLT|20250729|13:12:51.379677|S|100|75.72|0|100
C|VCLT|20250729|13:13:00.828266|S|100|75.72|0|100
C|VCLT|20250729|13:13:00.828267|S|100|75.72|0|100
C|VCLT|20250729|13:13:01.642913|S|100|75.72|0|100
C|VCLT|20250729|13:13:01.990676|S|100|75.72|0|100
C|VCLT|20250729|13:13:04.715107|S|100|75.72|0|100
C|VCLT|20250729|13:13:04.715527|S|100|75.72|0|100
C|VCLT|20250729|13:13:09.408642|S|100|75.72|0|100
C|VCLT|20250729|13:13:09.408642|S|100|75.72|0|100
C|VCLT|20250729|13:13:09.408642|S|100|75.72|0|100
C|VCLT|20250729|13:13:09.428752|S|100|75.72|0|100
C|VCLT|20250729|13:13:09.736427|S|100|75.72|0|100
C|VCLT|20250729|13:13:09.736427|S|100|75.72|0|100
C|VCLT|20250729|13:13:10.236684|S|100|75.72|0|100
C|VCLT|20250729|13:13:10.236684|S|100|75.72|0|100
C|VCLT|20250729|13:13:10.737501|S|100|75.72|0|100
C|VCLT|20250729|13:13:10.737501|S|100|75.72|0|100
C|VCLT|20250729|13:13:11.237704|S|100|75.72|0|100
C|VCLT|20250729|13:13:11.237705|S|100|75.72|0|100
C|VCLT|20250729|13:13:11.562113|S|100|75.72|0|100
C|VCLT|20250729|13:13:11.562460|S|100|75.72|0|100
C|VCLT|20250729|13:13:11.738153|S|100|75.72|0|100
C|VCLT|20250729|13:13:11.738153|S|100|75.72|0|100
C|VCLT|20250729|13:13:12.196696|S|100|75.73|0|100
C|VCLT|20250729|13:13:15.740130|S|100|75.73|0|100
C|VCLT|20250729|13:13:15.740131|S|100|75.73|0|100
C|VCLT|20250729|13:13:18.818209|S|100|75.73|0|100
C|VCLT|20250729|13:13:18.818398|S|100|75.73|0|100
C|VCLT|20250729|13:13:38.634187|S|200|75.73|0|200
C|VCLT|20250729|13:13:39.208982|S|200|75.73|0|200
C|VCLT|20250729|13:13:39.601761|S|200|75.73|0|200
C|VCLT|20250729|13:13:39.907807|S|200|75.73|0|200
C|VCLT|20250729|13:13:47.197064|S|100|75.73|0|100
C|VCLT|20250729|13:13:47.197134|S|100|75.73|0|100
C|VCLT|20250729|13:14:10.444309|S|200|75.72|0|200
C|VCLT|20250729|13:14:49.599509|S|100|75.71|0|100
C|VCLT|20250729|13:14:49.599915|S|100|75.71|0|100
C|VCLT|20250729|13:14:55.417778|S|100|75.7|0|100
C|VCLT|20250729|13:15:42.206884|S|100|75.71|0|100
C|VCLT|20250729|13:15:48.366791|S|100|75.71|0|100
C|VCLT|20250729|13:15:48.366811|S|100|75.71|0|100
C|VCLT|20250729|13:15:48.423125|S|100|75.71|0|100
C|VCLT|20250729|13:15:48.423125|S|100|75.71|0|100
C|VCLT|20250729|13:16:01.967998|S|100|75.71|0|100
C|VCLT|20250729|13:16:23.923241|S|100|75.71|0|100
C|VCLT|20250729|13:16:23.923690|S|100|75.71|0|100
C|VCLT|20250729|13:16:24.134181|S|100|75.72|0|100
C|VCLT|20250729|13:16:24.134357|S|100|75.72|0|100
C|VCLT|20250729|13:16:25.580017|S|100|75.72|0|100
C|VCLT|20250729|13:16:38.382852|S|200|75.72|0|200
C|VCLT|20250729|13:17:11.730874|S|100|75.72|0|100
C|VCLT|20250729|13:17:11.730875|S|100|75.72|0|100
C|VCLT|20250729|13:17:11.730875|S|100|75.72|0|100
C|VCLT|20250729|13:17:29.581632|S|100|75.7|0|100
C|VCLT|20250729|13:19:35.638246|S|100|75.69|0|100
C|VCLT|20250729|13:19:35.638246|S|100|75.69|0|100
C|VCLT|20250729|13:19:35.698505|S|100|75.69|0|100
C|VCLT|20250729|13:19:35.698505|S|100|75.69|0|100
C|VCLT|20250729|13:19:35.698947|S|100|75.69|0|100
C|VCLT|20250729|13:19:35.698947|S|100|75.69|0|100
C|VCLT|20250729|13:19:38.323771|S|100|75.69|0|100
C|VCLT|20250729|13:19:39.967645|S|100|75.69|0|100
C|VCLT|20250729|13:19:39.967794|S|100|75.69|0|100
C|VCLT|20250729|13:19:41.958048|S|100|75.69|0|100
C|VCLT|20250729|13:19:42.039657|S|200|75.69|0|200
C|VCLT|20250729|13:19:42.238623|S|200|75.69|0|200
C|VCLT|20250729|13:20:10.381356|S|100|75.69|0|100
C|VCLT|20250729|13:20:10.381573|S|100|75.69|0|100
C|VCLT|20250729|13:20:10.687953|S|100|75.69|0|100
C|VCLT|20250729|13:20:10.687954|S|100|75.69|0|100
C|VCLT|20250729|13:20:11.040005|S|100|75.69|0|100
C|VCLT|20250729|13:20:11.040029|S|100|75.69|0|100
C|VCLT|20250729|13:20:11.550670|S|100|75.69|0|100
C|VCLT|20250729|13:20:11.550712|S|100|75.69|0|100
C|VCLT|20250729|13:20:11.869458|S|100|75.69|0|100
C|VCLT|20250729|13:20:12.051185|S|100|75.69|0|100
C|VCLT|20250729|13:20:12.051185|S|100|75.69|0|100
C|VCLT|20250729|13:20:15.991741|S|200|75.69|0|200
C|VCLT|20250729|13:20:36.468784|S|200|75.68|0|200
C|VCLT|20250729|13:22:03.734520|S|100|75.67|0|100
C|VCLT|20250729|13:22:03.779536|S|100|75.67|0|100
C|VCLT|20250729|13:22:14.078806|S|100|75.68|0|100
C|VCLT|20250729|13:22:14.078806|S|100|75.68|0|100
C|VCLT|20250729|13:22:14.337774|S|100|75.68|0|100
C|VCLT|20250729|13:22:14.338186|S|100|75.68|0|100
C|VCLT|20250729|13:22:14.551675|S|100|75.68|0|100
C|VCLT|20250729|13:22:14.552083|S|100|75.68|0|100
C|VCLT|20250729|13:22:15.096073|S|100|75.68|0|100
C|VCLT|20250729|13:22:15.570408|S|100|75.68|0|100
C|VCLT|20250729|13:22:16.054690|S|100|75.68|0|100
C|VCLT|20250729|13:22:16.621419|S|100|75.68|0|100
C|VCLT|20250729|13:22:16.621833|S|100|75.68|0|100
C|VCLT|20250729|13:22:17.554220|S|100|75.68|0|100
C|VCLT|20250729|13:22:17.554610|S|100|75.68|0|100
C|VCLT|20250729|13:22:30.801939|S|100|75.68|0|100
C|VCLT|20250729|13:22:34.724104|S|100|75.69|0|100
C|VCLT|20250729|13:22:34.724104|S|100|75.69|0|100
C|VCLT|20250729|13:22:34.724104|S|100|75.69|0|100
C|VCLT|20250729|13:22:34.788653|S|100|75.69|0|100
C|VCLT|20250729|13:22:34.788654|S|100|75.69|0|100
C|VCLT|20250729|13:22:34.879653|S|100|75.69|0|100
C|VCLT|20250729|13:22:34.879698|S|100|75.69|0|100
C|VCLT|20250729|13:22:34.879698|S|100|75.69|0|100
C|VCLT|20250729|13:22:34.879698|S|100|75.69|0|100
C|VCLT|20250729|13:22:34.983894|S|100|75.69|0|100
C|VCLT|20250729|13:22:34.983894|S|100|75.69|0|100
C|VCLT|20250729|13:22:34.984253|S|100|75.69|0|100
C|VCLT|20250729|13:22:35.315212|S|100|75.69|0|100
C|VCLT|20250729|13:22:35.315212|S|100|75.69|0|100
C|VCLT|20250729|13:22:35.327831|S|100|75.69|0|100
C|VCLT|20250729|13:22:35.327831|S|100|75.69|0|100
C|VCLT|20250729|13:22:35.816169|S|100|75.69|0|100
C|VCLT|20250729|13:22:35.816169|S|100|75.69|0|100
C|VCLT|20250729|13:22:35.827872|S|100|75.69|0|100
C|VCLT|20250729|13:22:35.827872|S|100|75.69|0|100
C|VCLT|20250729|13:22:36.316871|S|100|75.69|0|100
C|VCLT|20250729|13:22:36.316871|S|100|75.69|0|100
C|VCLT|20250729|13:22:36.317224|S|100|75.69|0|100
C|VCLT|20250729|13:22:36.637935|S|100|75.69|0|100
C|VCLT|20250729|13:22:36.637935|S|100|75.69|0|100
C|VCLT|20250729|13:22:36.637935|S|100|75.69|0|100
C|VCLT|20250729|13:22:36.637935|S|100|75.69|0|100
C|VCLT|20250729|13:22:36.817212|S|100|75.69|0|100
C|VCLT|20250729|13:22:36.817212|S|100|75.69|0|100
C|VCLT|20250729|13:22:36.827919|S|100|75.69|0|100
C|VCLT|20250729|13:22:36.827919|S|100|75.69|0|100
C|VCLT|20250729|13:22:37.396098|S|100|75.7|0|100
C|VCLT|20250729|13:22:37.396099|S|100|75.7|0|100
C|VCLT|20250729|13:22:37.584251|S|100|75.7|0|100
C|VCLT|20250729|13:22:37.584251|S|100|75.7|0|100
C|VCLT|20250729|13:22:37.584251|S|100|75.7|0|100
C|VCLT|20250729|13:22:37.584251|S|100|75.7|0|100
C|VCLT|20250729|13:22:37.818906|S|100|75.7|0|100
C|VCLT|20250729|13:22:37.818906|S|100|75.7|0|100
C|VCLT|20250729|13:22:37.831573|S|100|75.7|0|100
C|VCLT|20250729|13:22:37.831573|S|100|75.7|0|100
C|VCLT|20250729|13:22:38.319512|S|100|75.7|0|100
C|VCLT|20250729|13:22:38.319513|S|100|75.7|0|100
C|VCLT|20250729|13:22:38.319513|S|100|75.7|0|100
C|VCLT|20250729|13:22:38.319513|S|100|75.7|0|100
C|VCLT|20250729|13:22:38.637962|S|100|75.7|0|100
C|VCLT|20250729|13:22:38.637963|S|100|75.7|0|100
C|VCLT|20250729|13:22:38.637963|S|100|75.7|0|100
C|VCLT|20250729|13:22:38.637963|S|100|75.7|0|100
C|VCLT|20250729|13:22:38.819518|S|100|75.7|0|100
C|VCLT|20250729|13:22:38.819518|S|100|75.7|0|100
C|VCLT|20250729|13:22:38.837864|S|100|75.7|0|100
C|VCLT|20250729|13:22:38.837864|S|100|75.7|0|100
C|VCLT|20250729|13:22:39.319870|S|100|75.7|0|100
C|VCLT|20250729|13:22:39.319870|S|100|75.7|0|100
C|VCLT|20250729|13:22:39.337825|S|100|75.7|0|100
C|VCLT|20250729|13:22:39.337826|S|100|75.7|0|100
C|VCLT|20250729|13:22:40.366374|S|100|75.7|0|100
C|VCLT|20250729|13:22:40.366374|S|100|75.7|0|100
C|VCLT|20250729|13:22:44.195082|S|100|75.7|0|100
C|VCLT|20250729|13:22:44.195082|S|100|75.7|0|100
C|VCLT|20250729|13:22:44.325074|S|100|75.7|0|100
C|VCLT|20250729|13:22:44.325074|S|100|75.7|0|100
C|VCLT|20250729|13:22:44.825907|S|100|75.7|0|100
C|VCLT|20250729|13:22:44.825907|S|100|75.7|0|100
C|VCLT|20250729|13:22:45.241721|S|100|75.7|0|100
C|VCLT|20250729|13:22:45.241721|S|100|75.7|0|100
C|VCLT|20250729|13:22:45.326535|S|100|75.7|0|100
C|VCLT|20250729|13:22:45.326536|S|100|75.7|0|100
C|VCLT|20250729|13:22:45.826774|S|100|75.7|0|100
C|VCLT|20250729|13:22:45.826775|S|100|75.7|0|100
C|VCLT|20250729|13:22:46.327758|S|100|75.7|0|100
C|VCLT|20250729|13:22:46.327758|S|100|75.7|0|100
C|VCLT|20250729|13:22:46.827774|S|100|75.7|0|100
C|VCLT|20250729|13:22:46.827774|S|100|75.7|0|100
C|VCLT|20250729|13:22:47.327929|S|100|75.7|0|100
C|VCLT|20250729|13:22:47.327930|S|100|75.7|0|100
C|VCLT|20250729|13:22:47.540513|S|100|75.7|0|100
C|VCLT|20250729|13:22:47.540513|S|100|75.7|0|100
C|VCLT|20250729|13:22:47.597447|S|100|75.7|0|100
C|VCLT|20250729|13:22:47.597447|S|100|75.7|0|100
C|VCLT|20250729|13:22:47.597992|S|100|75.7|0|100
C|VCLT|20250729|13:22:48.018783|S|100|75.7|0|100
C|VCLT|20250729|13:22:48.018783|S|100|75.7|0|100
C|VCLT|20250729|13:22:48.037812|S|100|75.7|0|100
C|VCLT|20250729|13:22:48.037812|S|100|75.7|0|100
C|VCLT|20250729|13:22:48.222411|S|100|75.7|0|100
C|VCLT|20250729|13:22:48.222411|S|100|75.7|0|100
C|VCLT|20250729|13:22:48.222411|S|100|75.7|0|100
C|VCLT|20250729|13:22:48.519625|S|100|75.7|0|100
C|VCLT|20250729|13:22:48.519625|S|100|75.7|0|100
C|VCLT|20250729|13:22:48.537846|S|100|75.7|0|100
C|VCLT|20250729|13:22:48.537846|S|100|75.7|0|100
C|VCLT|20250729|13:22:49.019952|S|100|75.7|0|100
C|VCLT|20250729|13:22:49.019952|S|100|75.7|0|100
C|VCLT|20250729|13:22:49.520460|S|100|75.7|0|100
C|VCLT|20250729|13:22:49.520460|S|100|75.7|0|100
C|VCLT|20250729|13:22:50.020632|S|100|75.7|0|100
C|VCLT|20250729|13:22:50.020632|S|100|75.7|0|100
C|VCLT|20250729|13:22:50.520767|S|100|75.7|0|100
C|VCLT|20250729|13:22:50.520767|S|100|75.7|0|100
C|VCLT|20250729|13:22:50.633267|S|100|75.7|0|100
C|VCLT|20250729|13:22:50.759129|S|100|75.7|0|100
C|VCLT|20250729|13:22:50.759150|S|100|75.7|0|100
C|VCLT|20250729|13:22:50.865701|S|100|75.7|0|100
C|VCLT|20250729|13:22:50.865709|S|100|75.7|0|100
C|VCLT|20250729|13:23:15.701672|S|200|75.69|0|200
C|VCLT|20250729|13:23:51.026100|S|100|75.67|0|100
C|VCLT|20250729|13:24:03.839112|S|100|75.67|0|100
C|VCLT|20250729|13:24:19.208156|S|200|75.67|0|200
C|VCLT|20250729|13:24:19.648717|S|200|75.67|0|200
C|VCLT|20250729|13:24:31.674071|S|200|75.67|0|200
C|VCLT|20250729|13:24:35.283687|S|200|75.67|0|200
C|VCLT|20250729|13:24:35.356401|S|200|75.67|0|200
C|VCLT|20250729|13:26:16.885199|S|100|75.67|0|100
C|VCLT|20250729|13:26:16.885200|S|100|75.67|0|100
C|VCLT|20250729|13:26:16.885216|S|100|75.67|0|100
C|VCLT|20250729|13:26:16.885216|S|100|75.67|0|100
C|VCLT|20250729|13:26:18.607598|S|100|75.67|0|100
C|VCLT|20250729|13:26:18.607641|S|100|75.67|0|100
C|VCLT|20250729|13:26:20.645449|S|100|75.67|0|100
C|VCLT|20250729|13:26:20.645508|S|100|75.67|0|100
C|VCLT|20250729|13:26:33.616401|S|100|75.68|0|100
C|VCLT|20250729|13:26:33.616401|S|100|75.68|0|100
C|VCLT|20250729|13:26:33.616401|S|100|75.68|0|100
C|VCLT|20250729|13:26:33.616402|S|100|75.68|0|100
C|VCLT|20250729|13:26:33.809574|S|100|75.68|0|100
C|VCLT|20250729|13:26:33.809612|S|100|75.68|0|100
C|VCLT|20250729|13:26:33.809612|S|100|75.68|0|100
C|VCLT|20250729|13:26:33.809612|S|100|75.68|0|100
C|VCLT|20250729|13:26:33.921813|S|100|75.68|0|100
C|VCLT|20250729|13:26:33.921813|S|100|75.68|0|100
C|VCLT|20250729|13:26:35.178225|S|100|75.69|0|100
C|VCLT|20250729|13:26:35.178225|S|100|75.69|0|100
C|VCLT|20250729|13:26:35.756370|S|100|75.69|0|100
C|VCLT|20250729|13:26:35.840579|S|100|75.69|0|100
C|VCLT|20250729|13:26:35.840579|S|100|75.69|0|100
C|VCLT|20250729|13:26:35.897283|S|100|75.69|0|100
C|VCLT|20250729|13:26:35.897283|S|100|75.69|0|100
C|VCLT|20250729|13:26:36.638171|S|100|75.69|0|100
C|VCLT|20250729|13:26:36.638171|S|100|75.69|0|100
C|VCLT|20250729|13:26:42.387472|S|100|75.69|0|100
C|VCLT|20250729|13:26:50.575077|S|100|75.69|0|100
C|VCLT|20250729|13:26:50.575111|S|100|75.69|0|100
C|VCLT|20250729|13:26:53.897222|S|100|75.7|0|100
C|VCLT|20250729|13:27:27.761338|S|200|75.69|0|200
C|VCLT|20250729|13:28:21.715680|S|100|75.69|0|100
C|VCLT|20250729|13:28:36.625436|S|100|75.67|0|100
C|VCLT|20250729|13:28:53.672388|S|100|75.67|0|100
C|VCLT|20250729|13:28:53.683674|S|100|75.67|0|100
C|VCLT|20250729|13:28:53.835506|S|100|75.67|0|100
C|VCLT|20250729|13:29:01.829555|S|100|75.67|0|100
C|VCLT|20250729|13:29:01.829600|S|100|75.67|0|100
C|VCLT|20250729|13:29:23.984133|S|100|75.66|0|100
C|VCLT|20250729|13:30:02.103641|S|100|75.67|0|100
C|VCLT|20250729|13:30:10.978936|S|100|75.66|0|100
C|VCLT|20250729|13:30:21.768432|S|200|75.65|0|200
C|VCLT|20250729|13:30:47.106845|S|100|75.655|0|100
C|VCLT|20250729|13:30:47.467803|S|100|75.655|0|100
C|VCLT|20250729|13:30:50.179914|S|100|75.655|0|100
C|VCLT|20250729|13:30:50.179914|S|100|75.66|0|100
C|VCLT|20250729|13:30:50.179986|S|100|75.66|0|100
C|VCLT|20250729|13:30:50.209347|S|7|75.66|0|7
C|VCLT|20250729|13:31:14.884723|S|100|75.67|0|100
C|VCLT|20250729|13:31:14.884723|S|100|75.67|0|100
C|VCLT|20250729|13:31:14.884723|S|100|75.67|0|100
C|VCLT|20250729|13:31:14.900533|S|100|75.67|0|100
C|VCLT|20250729|13:31:14.980022|S|100|75.67|0|100
C|VCLT|20250729|13:31:14.980022|S|100|75.67|0|100
C|VCLT|20250729|13:31:14.980022|S|100|75.67|0|100
C|VCLT|20250729|13:31:14.980022|S|100|75.67|0|100
C|VCLT|20250729|13:31:15.368070|S|100|75.67|0|100
C|VCLT|20250729|13:31:15.368107|S|100|75.67|0|100
C|VCLT|20250729|13:31:16.127557|S|100|75.67|0|100
C|VCLT|20250729|13:31:16.127558|S|100|75.67|0|100
C|VCLT|20250729|13:31:17.817256|S|100|75.68|0|100
C|VCLT|20250729|13:31:17.817257|S|100|75.68|0|100
C|VCLT|20250729|13:31:18.260011|S|100|75.68|0|100
C|VCLT|20250729|13:31:18.260012|S|100|75.68|0|100
C|VCLT|20250729|13:31:25.558354|S|100|75.68|0|100
C|VCLT|20250729|13:31:25.558354|S|100|75.68|0|100
C|VCLT|20250729|13:31:25.734203|S|100|75.68|0|100
C|VCLT|20250729|13:31:25.734203|S|100|75.68|0|100
C|VCLT|20250729|13:31:40.878385|S|100|75.69|0|100
C|VCLT|20250729|13:31:40.878385|S|100|75.69|0|100
C|VCLT|20250729|13:32:01.409132|S|200|75.67|0|200
C|VCLT|20250729|13:32:08.369841|S|100|75.67|0|100
C|VCLT|20250729|13:32:10.117653|S|100|75.67|0|100
C|VCLT|20250729|13:32:18.968055|S|100|75.67|0|100
C|VCLT|20250729|13:32:27.441179|S|100|75.66|0|100
C|VCLT|20250729|13:32:29.867805|S|100|75.67|0|100
C|VCLT|20250729|13:32:33.806949|S|100|75.67|0|100
C|VCLT|20250729|13:32:33.806950|S|87|75.67|0|87
C|VCLT|20250729|13:32:33.808157|S|13|75.67|0|13
C|VCLT|20250729|13:32:33.820204|S|10|75.68|0|10
C|VCLT|20250729|13:32:33.860225|S|200|75.68|0|200
C|VCLT|20250729|13:32:33.884351|S|200|75.68|0|200
C|VCLT|20250729|13:32:33.914816|S|200|75.68|0|200
C|VCLT|20250729|13:32:33.981534|S|200|75.68|0|200
C|VCLT|20250729|13:32:34.945272|S|200|75.68|0|200
C|VCLT|20250729|13:32:35.581580|S|200|75.68|0|200
C|VCLT|20250729|13:32:38.318034|S|200|75.68|0|200
C|VCLT|20250729|13:32:39.251688|S|100|75.69|0|100
C|VCLT|20250729|13:32:39.251688|S|100|75.69|0|100
C|VCLT|20250729|13:32:39.251689|S|100|75.69|0|100
C|VCLT|20250729|13:32:39.251689|S|100|75.69|0|100
C|VCLT|20250729|13:32:39.251689|S|100|75.69|0|100
C|VCLT|20250729|13:32:39.251689|S|100|75.69|0|100
C|VCLT|20250729|13:32:39.338705|S|100|75.69|0|100
C|VCLT|20250729|13:32:39.338705|S|100|75.69|0|100
C|VCLT|20250729|13:32:39.352068|S|100|75.69|0|100
C|VCLT|20250729|13:32:39.352068|S|100|75.69|0|100
C|VCLT|20250729|13:32:39.517234|S|100|75.69|0|100
C|VCLT|20250729|13:32:39.517235|S|100|75.69|0|100
C|VCLT|20250729|13:32:40.764988|S|100|75.69|0|100
C|VCLT|20250729|13:32:40.764988|S|100|75.69|0|100
C|VCLT|20250729|13:32:42.767901|S|100|75.69|0|100
C|VCLT|20250729|13:32:42.767901|S|100|75.69|0|100
C|VCLT|20250729|13:32:45.032009|S|100|75.69|0|100
C|VCLT|20250729|13:32:45.032009|S|100|75.69|0|100
C|VCLT|20250729|13:32:49.884413|S|100|75.69|0|100
C|VCLT|20250729|13:32:49.884413|S|100|75.69|0|100
C|VCLT|20250729|13:32:52.943332|S|100|75.69|0|100
C|VCLT|20250729|13:32:52.943332|S|100|75.69|0|100
C|VCLT|20250729|13:32:53.314857|S|100|75.69|0|100
C|VCLT|20250729|13:32:53.314857|S|100|75.69|0|100
C|VCLT|20250729|13:32:53.962276|S|100|75.69|0|100
C|VCLT|20250729|13:32:53.962277|S|100|75.69|0|100
C|VCLT|20250729|13:32:57.098214|S|200|75.69|0|200
C|VCLT|20250729|13:32:57.119965|S|200|75.69|0|200
C|VCLT|20250729|13:32:57.492253|S|200|75.69|0|200
C|VCLT|20250729|13:32:58.405335|S|200|75.69|0|200
C|VCLT|20250729|13:32:59.282573|S|200|75.69|0|200
C|VCLT|20250729|13:33:02.595882|S|200|75.69|0|200
C|VCLT|20250729|13:33:03.247721|S|200|75.69|0|200
C|VCLT|20250729|13:33:06.715843|S|200|75.69|0|200
C|VCLT|20250729|13:33:16.613525|S|200|75.7|0|200
C|VCLT|20250729|13:33:17.786973|S|200|75.7|0|200
C|VCLT|20250729|13:33:26.712739|S|200|75.7|0|200
C|VCLT|20250729|13:33:29.320664|S|200|75.7|0|200
C|VCLT|20250729|13:33:29.956771|S|200|75.69|0|200
C|VCLT|20250729|13:33:30.178181|S|200|75.69|0|200
C|VCLT|20250729|13:33:31.015740|S|200|75.69|0|200
C|VCLT|20250729|13:33:56.618996|S|100|75.685|0|100
C|VCLT|20250729|13:34:05.013305|S|100|75.685|0|100
C|VCLT|20250729|13:34:05.014598|S|100|75.69|0|100
C|VCLT|20250729|13:34:05.765373|S|100|75.69|0|100
C|VCLT|20250729|13:34:05.765373|S|100|75.685|0|100
C|VCLT|20250729|13:34:05.852798|S|100|75.69|0|100
C|VCLT|20250729|13:34:05.852806|S|100|75.69|0|100
C|VCLT|20250729|13:34:05.982881|S|100|75.69|0|100
C|VCLT|20250729|13:34:05.982946|S|100|75.69|0|100
C|VCLT|20250729|13:34:06.243760|S|100|75.69|0|100
C|VCLT|20250729|13:34:06.243760|S|100|75.69|0|100
C|VCLT|20250729|13:34:06.714627|S|100|75.69|0|100
C|VCLT|20250729|13:34:07.328868|S|100|75.69|0|100
C|VCLT|20250729|13:34:07.328869|S|100|75.69|0|100
C|VCLT|20250729|13:34:07.328869|S|100|75.69|0|100
C|VCLT|20250729|13:34:07.328869|S|100|75.69|0|100
C|VCLT|20250729|13:34:07.340719|S|7|75.69|0|7
C|VCLT|20250729|13:34:27.424579|S|100|75.69|0|100
C|VCLT|20250729|13:34:27.424579|S|100|75.69|0|100
C|VCLT|20250729|13:34:27.424580|S|100|75.69|0|100
C|VCLT|20250729|13:34:27.424580|S|100|75.69|0|100
C|VCLT|20250729|13:34:27.424580|S|100|75.69|0|100
C|VCLT|20250729|13:34:27.424580|S|100|75.69|0|100
C|VCLT|20250729|13:34:27.443748|S|7|75.69|0|7
C|VCLT|20250729|13:34:27.549463|S|100|75.69|0|100
C|VCLT|20250729|13:34:27.549492|S|100|75.69|0|100
C|VCLT|20250729|13:34:27.549492|S|100|75.69|0|100
C|VCLT|20250729|13:34:27.549492|S|100|75.69|0|100
C|VCLT|20250729|13:34:27.549492|S|100|75.69|0|100
C|VCLT|20250729|13:34:27.607565|S|100|75.69|0|100
C|VCLT|20250729|13:34:27.607565|S|100|75.69|0|100
C|VCLT|20250729|13:34:27.607565|S|100|75.69|0|100
C|VCLT|20250729|13:34:27.607566|S|100|75.69|0|100
C|VCLT|20250729|13:34:28.055967|S|100|75.69|0|100
C|VCLT|20250729|13:34:28.055967|S|100|75.69|0|100
C|VCLT|20250729|13:34:28.055968|S|100|75.69|0|100
C|VCLT|20250729|13:34:28.055968|S|100|75.69|0|100
C|VCLT|20250729|13:34:28.555949|S|100|75.69|0|100
C|VCLT|20250729|13:34:28.555949|S|100|75.69|0|100
C|VCLT|20250729|13:34:28.567821|S|100|75.69|0|100
C|VCLT|20250729|13:34:28.567821|S|100|75.69|0|100
C|VCLT|20250729|13:34:29.056849|S|100|75.69|0|100
C|VCLT|20250729|13:34:29.056849|S|100|75.69|0|100
C|VCLT|20250729|13:34:29.056849|S|100|75.69|0|100
C|VCLT|20250729|13:34:29.056849|S|100|75.69|0|100
C|VCLT|20250729|13:34:29.407207|S|100|75.69|0|100
C|VCLT|20250729|13:34:29.407207|S|100|75.69|0|100
C|VCLT|20250729|13:34:29.407207|S|100|75.69|0|100
C|VCLT|20250729|13:34:29.407208|S|100|75.69|0|100
C|VCLT|20250729|13:34:29.556941|S|100|75.69|0|100
C|VCLT|20250729|13:34:29.556941|S|100|75.69|0|100
C|VCLT|20250729|13:34:29.557296|S|100|75.69|0|100
C|VCLT|20250729|13:34:30.057745|S|100|75.69|0|100
C|VCLT|20250729|13:34:30.057745|S|100|75.69|0|100
C|VCLT|20250729|13:34:30.057746|S|100|75.69|0|100
C|VCLT|20250729|13:34:30.057746|S|100|75.69|0|100
C|VCLT|20250729|13:34:30.558379|S|100|75.69|0|100
C|VCLT|20250729|13:34:30.558379|S|100|75.69|0|100
C|VCLT|20250729|13:34:30.577833|S|100|75.69|0|100
C|VCLT|20250729|13:34:30.577833|S|100|75.69|0|100
C|VCLT|20250729|13:34:31.059316|S|100|75.69|0|100
C|VCLT|20250729|13:34:31.059316|S|100|75.69|0|100
C|VCLT|20250729|13:34:31.059317|S|100|75.69|0|100
C|VCLT|20250729|13:34:31.059317|S|100|75.69|0|100
C|VCLT|20250729|13:34:31.560255|S|100|75.69|0|100
C|VCLT|20250729|13:34:31.560256|S|100|75.69|0|100
C|VCLT|20250729|13:34:31.577788|S|100|75.69|0|100
C|VCLT|20250729|13:34:31.577788|S|100|75.69|0|100
C|VCLT|20250729|13:34:32.060454|S|100|75.69|0|100
C|VCLT|20250729|13:34:32.060455|S|100|75.69|0|100
C|VCLT|20250729|13:34:32.060455|S|100|75.69|0|100
C|VCLT|20250729|13:34:32.060455|S|100|75.69|0|100
C|VCLT|20250729|13:34:32.560663|S|100|75.69|0|100
C|VCLT|20250729|13:34:32.560663|S|100|75.69|0|100
C|VCLT|20250729|13:34:32.560663|S|100|75.69|0|100
C|VCLT|20250729|13:34:32.560663|S|100|75.69|0|100
C|VCLT|20250729|13:34:33.061066|S|100|75.69|0|100
C|VCLT|20250729|13:34:33.061066|S|100|75.69|0|100
C|VCLT|20250729|13:34:33.061066|S|100|75.69|0|100
C|VCLT|20250729|13:34:33.061066|S|100|75.69|0|100
C|VCLT|20250729|13:34:33.562116|S|100|75.69|0|100
C|VCLT|20250729|13:34:33.562116|S|100|75.69|0|100
C|VCLT|20250729|13:34:33.562116|S|100|75.69|0|100
C|VCLT|20250729|13:34:33.562557|S|100|75.69|0|100
C|VCLT|20250729|13:34:34.062920|S|100|75.69|0|100
C|VCLT|20250729|13:34:34.062920|S|100|75.69|0|100
C|VCLT|20250729|13:34:34.073268|S|100|75.69|0|100
C|VCLT|20250729|13:34:34.073268|S|100|75.69|0|100
C|VCLT|20250729|13:34:34.563592|S|100|75.69|0|100
C|VCLT|20250729|13:34:34.563592|S|100|75.69|0|100
C|VCLT|20250729|13:34:34.563593|S|100|75.69|0|100
C|VCLT|20250729|13:34:35.031827|S|100|75.69|0|100
C|VCLT|20250729|13:34:35.031827|S|100|75.69|0|100
C|VCLT|20250729|13:34:38.898379|S|100|75.69|0|100
C|VCLT|20250729|13:34:59.122195|S|200|75.69|0|200
C|VCLT|20250729|13:34:59.526783|S|100|75.685|0|100
C|VCLT|20250729|13:34:59.526819|S|100|75.69|0|100
C|VCLT|20250729|13:34:59.693707|S|100|75.69|0|100
C|VCLT|20250729|13:34:59.693707|S|100|75.69|0|100
C|VCLT|20250729|13:35:00.200474|S|100|75.69|0|100
C|VCLT|20250729|13:35:00.200474|S|100|75.69|0|100
C|VCLT|20250729|13:35:00.700667|S|100|75.69|0|100
C|VCLT|20250729|13:35:00.700667|S|100|75.69|0|100
C|VCLT|20250729|13:35:01.200843|S|100|75.69|0|100
C|VCLT|20250729|13:35:01.200843|S|100|75.69|0|100
C|VCLT|20250729|13:35:01.637879|S|100|75.69|0|100
C|VCLT|20250729|13:35:01.637879|S|100|75.69|0|100
C|VCLT|20250729|13:35:01.701250|S|100|75.69|0|100
C|VCLT|20250729|13:35:01.701250|S|100|75.69|0|100
C|VCLT|20250729|13:35:02.201423|S|100|75.69|0|100
C|VCLT|20250729|13:35:02.201424|S|100|75.69|0|100
C|VCLT|20250729|13:35:02.702046|S|100|75.69|0|100
C|VCLT|20250729|13:35:02.702046|S|100|75.69|0|100
C|VCLT|20250729|13:35:03.202219|S|100|75.69|0|100
C|VCLT|20250729|13:35:03.202219|S|100|75.69|0|100
C|VCLT|20250729|13:35:03.702609|S|100|75.69|0|100
C|VCLT|20250729|13:35:03.702609|S|100|75.69|0|100
C|VCLT|20250729|13:35:04.202724|S|100|75.69|0|100
C|VCLT|20250729|13:35:04.202724|S|100|75.69|0|100
C|VCLT|20250729|13:35:04.540526|S|100|75.69|0|100
C|VCLT|20250729|13:35:04.540526|S|100|75.69|0|100
C|VCLT|20250729|13:35:04.703391|S|100|75.69|0|100
C|VCLT|20250729|13:35:04.703392|S|100|75.69|0|100
C|VCLT|20250729|13:35:05.203716|S|100|75.69|0|100
C|VCLT|20250729|13:35:05.203716|S|100|75.69|0|100
C|VCLT|20250729|13:35:05.704531|S|100|75.69|0|100
C|VCLT|20250729|13:35:05.704532|S|100|75.69|0|100
C|VCLT|20250729|13:35:06.224981|S|100|75.69|0|100
C|VCLT|20250729|13:35:06.224981|S|100|75.69|0|100
C|VCLT|20250729|13:35:06.783350|S|100|75.69|0|100
C|VCLT|20250729|13:35:06.783350|S|100|75.69|0|100
C|VCLT|20250729|13:35:07.207758|S|100|75.69|0|100
C|VCLT|20250729|13:35:07.207758|S|100|75.69|0|100
C|VCLT|20250729|13:35:08.020338|S|100|75.69|0|100
C|VCLT|20250729|13:35:08.020338|S|100|75.69|0|100
C|VCLT|20250729|13:35:09.136296|S|100|75.7|0|100
C|VCLT|20250729|13:35:09.136296|S|100|75.7|0|100
C|VCLT|20250729|13:35:09.136296|S|100|75.7|0|100
C|VCLT|20250729|13:35:09.136296|S|100|75.7|0|100
C|VCLT|20250729|13:35:11.013582|S|100|75.695|0|100
C|VCLT|20250729|13:35:11.013582|S|100|75.7|0|100
C|VCLT|20250729|13:35:11.013583|S|100|75.7|0|100
C|VCLT|20250729|13:35:11.013583|S|100|75.7|0|100
C|VCLT|20250729|13:35:11.806948|S|100|75.695|0|100
C|VCLT|20250729|13:35:11.806948|S|100|75.7|0|100
C|VCLT|20250729|13:35:11.806949|S|100|75.7|0|100
C|VCLT|20250729|13:35:11.806949|S|100|75.7|0|100
C|VCLT|20250729|13:35:11.988262|S|100|75.7|0|100
C|VCLT|20250729|13:35:11.988262|S|100|75.7|0|100
C|VCLT|20250729|13:35:11.988262|S|100|75.695|0|100
C|VCLT|20250729|13:35:11.988263|S|100|75.7|0|100
C|VCLT|20250729|13:35:15.656955|S|200|75.69|0|200
C|VCLT|20250729|13:35:16.032394|S|200|75.69|0|200
C|VCLT|20250729|13:35:26.715119|S|200|75.69|0|200
C|VCLT|20250729|13:35:26.784671|S|200|75.69|0|200
C|VCLT|20250729|13:35:28.002749|S|200|75.69|0|200
C|VCLT|20250729|13:35:56.056418|S|200|75.69|0|200
C|VCLT|20250729|13:35:59.761442|S|200|75.68|0|200
C|VCLT|20250729|13:36:14.358131|S|200|75.68|0|200
C|VCLT|20250729|13:36:40.330685|S|100|75.67|0|100
C|VCLT|20250729|13:36:40.330686|S|100|75.67|0|100
C|VCLT|20250729|13:36:40.330686|S|100|75.67|0|100
C|VCLT|20250729|13:36:41.841534|S|100|75.67|0|100
C|VCLT|20250729|13:36:41.841534|S|100|75.67|0|100
C|VCLT|20250729|13:36:42.124204|S|100|75.67|0|100
C|VCLT|20250729|13:36:42.124315|S|100|75.67|0|100
C|VCLT|20250729|13:36:56.157625|S|200|75.66|0|200
C|VCLT|20250729|13:37:13.123219|S|100|75.66|0|100
C|VCLT|20250729|13:37:31.028383|S|100|75.66|0|100
C|VCLT|20250729|13:37:31.028455|S|100|75.66|0|100
C|VCLT|20250729|13:37:31.709034|S|100|75.66|0|100
C|VCLT|20250729|13:37:31.709034|S|100|75.66|0|100
C|VCLT|20250729|13:37:31.824807|S|100|75.66|0|100
C|VCLT|20250729|13:37:31.824838|S|100|75.66|0|100
C|VCLT|20250729|13:37:31.926481|S|100|75.66|0|100
C|VCLT|20250729|13:37:31.926510|S|100|75.66|0|100
C|VCLT|20250729|13:37:32.809984|S|100|75.66|0|100
C|VCLT|20250729|13:37:32.809984|S|100|75.66|0|100
C|VCLT|20250729|13:37:46.758470|S|100|75.66|0|100
C|VCLT|20250729|13:37:46.758470|S|100|75.66|0|100
C|VCLT|20250729|13:38:00.892681|S|100|75.66|0|100
C|VCLT|20250729|13:38:00.892682|S|100|75.66|0|100
C|VCLT|20250729|13:38:03.402146|S|200|75.65|0|200
C|VCLT|20250729|13:38:10.329136|S|200|75.64|0|200
C|VCLT|20250729|13:38:17.164681|S|100|75.64|0|100
C|VCLT|20250729|13:38:21.140519|S|100|75.64|0|100
C|VCLT|20250729|13:38:22.487122|S|100|75.64|0|100
C|VCLT|20250729|13:38:22.968246|S|100|75.64|0|100
C|VCLT|20250729|13:38:27.197332|S|100|75.64|0|100
C|VCLT|20250729|13:38:27.558260|S|100|75.64|0|100
C|VCLT|20250729|13:38:27.970589|S|100|75.64|0|100
C|VCLT|20250729|13:38:30.560306|S|100|75.64|0|100
C|VCLT|20250729|13:38:30.560383|S|100|75.64|0|100
C|VCLT|20250729|13:38:31.001732|S|100|75.64|0|100
C|VCLT|20250729|13:38:31.471067|S|100|75.64|0|100
C|VCLT|20250729|13:38:43.703335|S|100|75.64|0|100
C|VCLT|20250729|13:38:43.703402|S|100|75.64|0|100
C|VCLT|20250729|13:39:13.258120|S|100|75.65|0|100
C|VCLT|20250729|13:39:13.258120|S|100|75.65|0|100
C|VCLT|20250729|13:39:13.455160|S|100|75.65|0|100
C|VCLT|20250729|13:39:13.455160|S|100|75.65|0|100
C|VCLT|20250729|13:39:13.464817|S|100|75.65|0|100
C|VCLT|20250729|13:39:13.464817|S|100|75.65|0|100
C|VCLT|20250729|13:39:13.979856|S|100|75.66|0|100
C|VCLT|20250729|13:39:13.979856|S|100|75.66|0|100
C|VCLT|20250729|13:39:14.080552|S|100|75.66|0|100
C|VCLT|20250729|13:39:19.143611|S|200|75.65|0|200
C|VCLT|20250729|13:39:44.140152|S|100|75.66|0|100
C|VCLT|20250729|13:39:44.140152|S|100|75.66|0|100
C|VCLT|20250729|13:39:44.140333|S|100|75.66|0|100
C|VCLT|20250729|13:39:44.140334|S|100|75.66|0|100
C|VCLT|20250729|13:40:30.226328|S|12|75.65|0|12
C|VCLT|20250729|13:40:30.266622|S|200|75.65|0|200
C|VCLT|20250729|13:40:31.071541|S|200|75.65|0|200
C|VCLT|20250729|13:40:31.130484|S|200|75.65|0|200
C|VCLT|20250729|13:40:31.213202|S|200|75.65|0|200
C|VCLT|20250729|13:40:31.271558|S|200|75.65|0|200
C|VCLT|20250729|13:40:33.276292|S|200|75.65|0|200
C|VCLT|20250729|13:40:34.163864|S|200|75.65|0|200
C|VCLT|20250729|13:40:43.395647|S|100|75.65|0|100
C|VCLT|20250729|13:40:43.395647|S|100|75.65|0|100
C|VCLT|20250729|13:40:43.867732|S|100|75.65|0|100
C|VCLT|20250729|13:40:43.867733|S|100|75.65|0|100
C|VCLT|20250729|13:40:43.867733|S|100|75.65|0|100
C|VCLT|20250729|13:40:43.867733|S|100|75.65|0|100
C|VCLT|20250729|13:40:49.599401|S|100|75.65|0|100
C|VCLT|20250729|13:40:49.599402|S|100|75.65|0|100
C|VCLT|20250729|13:40:50.643827|S|200|75.64|0|200
C|VCLT|20250729|13:41:01.915343|S|100|75.65|0|100
C|VCLT|20250729|13:41:01.915343|S|100|75.65|0|100
C|VCLT|20250729|13:41:01.915409|S|100|75.65|0|100
C|VCLT|20250729|13:41:01.915787|S|100|75.65|0|100
C|VCLT|20250729|13:41:02.469711|S|100|75.65|0|100
C|VCLT|20250729|13:41:02.469711|S|100|75.65|0|100
C|VCLT|20250729|13:41:02.470088|S|100|75.65|0|100
C|VCLT|20250729|13:41:02.470088|S|100|75.65|0|100
C|VCLT|20250729|13:41:02.958503|S|100|75.65|0|100
C|VCLT|20250729|13:41:02.982779|S|100|75.65|0|100
C|VCLT|20250729|13:41:03.458985|S|100|75.65|0|100
C|VCLT|20250729|13:41:03.458994|S|100|75.65|0|100
C|VCLT|20250729|13:41:03.459084|S|100|75.65|0|100
C|VCLT|20250729|13:41:04.221269|S|100|75.65|0|100
C|VCLT|20250729|13:41:04.221270|S|100|75.65|0|100
C|VCLT|20250729|13:41:04.222738|S|200|75.64|0|200
C|VCLT|20250729|13:41:27.145943|S|200|75.63|0|200
C|VCLT|20250729|13:41:27.146215|S|10|75.63|0|10
C|VCLT|20250729|13:41:30.270055|S|100|75.63|0|100
C|VCLT|20250729|13:41:33.709369|S|100|75.63|0|100
C|VCLT|20250729|13:41:33.709369|S|100|75.63|0|100
C|VCLT|20250729|13:41:45.026075|S|100|75.63|0|100
C|VCLT|20250729|13:41:45.026075|S|100|75.63|0|100
C|VCLT|20250729|13:41:45.026075|S|100|75.63|0|100
C|VCLT|20250729|13:41:45.026595|S|100|75.63|0|100
C|VCLT|20250729|13:42:23.399223|S|100|75.615|0|100
C|VCLT|20250729|13:42:38.083164|S|100|75.61|0|100
C|VCLT|20250729|13:42:47.484140|S|200|75.61|0|200
C|VCLT|20250729|13:42:53.434298|S|200|75.61|0|200
C|VCLT|20250729|13:43:07.453013|S|200|75.61|0|200
C|VCLT|20250729|13:43:47.569138|S|100|75.61|0|100
C|VCLT|20250729|13:43:47.569138|S|100|75.61|0|100
C|VCLT|20250729|13:43:47.569139|S|100|75.61|0|100
C|VCLT|20250729|13:43:47.667824|S|7|75.61|0|7
C|VCLT|20250729|13:43:47.667825|S|100|75.61|0|100
C|VCLT|20250729|13:43:47.667825|S|100|75.61|0|100
C|VCLT|20250729|13:43:47.668238|S|100|75.61|0|100
C|VCLT|20250729|13:43:47.668238|S|100|75.61|0|100
C|VCLT|20250729|13:43:49.540025|S|100|75.61|0|100
C|VCLT|20250729|13:43:49.540026|S|100|75.61|0|100
C|VCLT|20250729|13:43:49.540051|S|100|75.61|0|100
C|VCLT|20250729|13:43:49.540051|S|100|75.61|0|100
C|VCLT|20250729|13:43:57.489074|S|100|75.61|0|100
C|VCLT|20250729|13:43:57.489074|S|100|75.61|0|100
C|VCLT|20250729|13:43:59.490853|S|100|75.61|0|100
C|VCLT|20250729|13:43:59.490853|S|100|75.61|0|100
C|VCLT|20250729|13:43:59.577666|S|100|75.61|0|100
C|VCLT|20250729|13:43:59.577666|S|100|75.61|0|100
C|VCLT|20250729|13:44:05.738107|S|100|75.61|0|100
C|VCLT|20250729|13:44:05.738107|S|100|75.61|0|100
C|VCLT|20250729|13:44:06.115741|S|100|75.61|0|100
C|VCLT|20250729|13:44:06.115741|S|100|75.61|0|100
C|VCLT|20250729|13:44:08.633579|S|100|75.61|0|100
C|VCLT|20250729|13:44:08.633579|S|100|75.61|0|100
C|VCLT|20250729|13:44:08.633579|S|100|75.61|0|100
C|VCLT|20250729|13:44:08.633579|S|100|75.61|0|100
C|VCLT|20250729|13:44:09.373233|S|100|75.61|0|100
C|VCLT|20250729|13:44:09.373233|S|100|75.61|0|100
C|VCLT|20250729|13:44:09.373309|S|100|75.61|0|100
C|VCLT|20250729|13:44:09.373309|S|100|75.61|0|100
C|VCLT|20250729|13:44:09.387230|S|100|75.61|0|100
C|VCLT|20250729|13:44:12.814160|S|200|75.61|0|200
C|VCLT|20250729|13:44:19.375248|S|100|75.61|0|100
C|VCLT|20250729|13:44:19.375249|S|100|75.61|0|100
C|VCLT|20250729|13:44:23.899280|S|100|75.61|0|100
C|VCLT|20250729|13:44:23.899281|S|100|75.61|0|100
C|VCLT|20250729|13:44:23.899292|S|100|75.61|0|100
C|VCLT|20250729|13:44:23.899292|S|100|75.61|0|100
C|VCLT|20250729|13:44:24.462182|S|100|75.61|0|100
C|VCLT|20250729|13:44:24.462182|S|100|75.61|0|100
C|VCLT|20250729|13:44:25.312677|S|100|75.61|0|100
C|VCLT|20250729|13:44:25.312677|S|100|75.61|0|100
C|VCLT|20250729|13:44:25.411163|S|100|75.61|0|100
C|VCLT|20250729|13:44:25.411172|S|100|75.61|0|100
C|VCLT|20250729|13:44:25.470466|S|100|75.61|0|100
C|VCLT|20250729|13:44:25.470538|S|100|75.61|0|100
C|VCLT|20250729|13:44:25.470709|S|100|75.61|0|100
C|VCLT|20250729|13:44:25.470771|S|100|75.61|0|100
C|VCLT|20250729|13:44:25.870367|S|100|75.61|0|100
C|VCLT|20250729|13:44:25.870367|S|100|75.61|0|100
C|VCLT|20250729|13:44:26.286635|S|100|75.61|0|100
C|VCLT|20250729|13:44:26.713715|S|100|75.61|0|100
C|VCLT|20250729|13:44:26.713715|S|100|75.61|0|100
C|VCLT|20250729|13:44:29.066548|S|100|75.61|0|100
C|VCLT|20250729|13:44:29.066548|S|100|75.61|0|100
C|VCLT|20250729|13:44:35.324030|S|100|75.61|0|100
C|VCLT|20250729|13:44:35.343171|S|100|75.61|0|100
C|VCLT|20250729|13:45:00.060731|S|100|75.62|0|100
C|VCLT|20250729|13:45:00.060891|S|100|75.62|0|100
C|VCLT|20250729|13:45:08.587003|S|100|75.63|0|100
C|VCLT|20250729|13:45:22.364043|S|100|75.64|0|100
C|VCLT|20250729|13:45:22.364043|S|100|75.64|0|100
C|VCLT|20250729|13:45:22.912884|S|100|75.64|0|100
C|VCLT|20250729|13:45:22.912925|S|100|75.64|0|100
C|VCLT|20250729|13:45:23.002814|S|100|75.64|0|100
C|VCLT|20250729|13:45:23.002842|S|100|75.64|0|100
C|VCLT|20250729|13:45:30.791088|S|100|75.65|0|100
C|VCLT|20250729|13:45:35.716621|S|100|75.65|0|100
C|VCLT|20250729|13:46:00.966287|S|200|75.64|0|200
C|VCLT|20250729|13:46:06.285242|S|200|75.64|0|200
C|VCLT|20250729|13:47:34.099227|S|100|75.635|0|100
C|VCLT|20250729|13:47:34.099241|S|100|75.64|0|100
C|VCLT|20250729|13:47:39.058199|S|100|75.645|0|100
C|VCLT|20250729|13:48:15.848537|S|100|75.645|0|100
C|VCLT|20250729|13:48:28.452783|S|100|75.64|0|100
C|VCLT|20250729|13:48:28.453439|S|100|75.63|0|100
C|VCLT|20250729|13:48:42.884328|S|100|75.64|0|100
C|VCLT|20250729|13:48:42.884447|S|100|75.64|0|100
C|VCLT|20250729|13:48:43.759770|S|100|75.64|0|100
C|VCLT|20250729|13:48:55.626718|S|100|75.64|0|100
C|VCLT|20250729|13:48:55.626718|S|100|75.64|0|100
C|VCLT|20250729|13:49:12.142384|S|200|75.63|0|200
C|VCLT|20250729|13:50:00.017774|S|100|75.63|0|100
C|VCLT|20250729|13:50:00.017774|S|100|75.63|0|100
C|VCLT|20250729|13:50:06.189436|S|200|75.62|0|200
C|VCLT|20250729|13:50:06.437433|S|200|75.62|0|200
C|VCLT|20250729|13:50:55.029290|S|100|75.61|0|100
C|VCLT|20250729|13:51:01.737878|S|100|75.61|0|100
C|VCLT|20250729|13:51:06.401556|S|100|75.61|0|100
C|VCLT|20250729|13:51:06.401792|S|100|75.61|0|100
C|VCLT|20250729|13:51:09.929238|S|100|75.61|0|100
C|VCLT|20250729|13:51:09.929238|S|100|75.61|0|100
C|VCLT|20250729|13:51:09.993813|S|100|75.61|0|100
C|VCLT|20250729|13:51:09.993813|S|100|75.61|0|100
C|VCLT|20250729|13:51:10.494752|S|100|75.61|0|100
C|VCLT|20250729|13:51:10.494752|S|100|75.61|0|100
C|VCLT|20250729|13:51:10.994990|S|100|75.61|0|100
C|VCLT|20250729|13:51:10.994990|S|100|75.61|0|100
C|VCLT|20250729|13:51:11.495122|S|100|75.61|0|100
C|VCLT|20250729|13:51:11.495122|S|100|75.61|0|100
C|VCLT|20250729|13:51:11.995717|S|100|75.61|0|100
C|VCLT|20250729|13:51:11.995717|S|100|75.61|0|100
C|VCLT|20250729|13:51:12.496258|S|100|75.61|0|100
C|VCLT|20250729|13:51:12.496282|S|100|75.61|0|100
C|VCLT|20250729|13:51:12.996413|S|100|75.61|0|100
C|VCLT|20250729|13:51:12.996437|S|100|75.61|0|100
C|VCLT|20250729|13:51:58.834038|S|100|75.62|0|100
C|VCLT|20250729|13:52:00.129833|S|100|75.62|0|100
C|VCLT|20250729|13:52:25.595365|S|100|75.63|0|100
C|VCLT|20250729|13:52:25.595810|S|100|75.63|0|100
C|VCLT|20250729|13:52:28.423971|S|100|75.63|0|100
C|VCLT|20250729|13:53:42.784515|S|100|75.63|0|100
C|VCLT|20250729|13:53:47.550445|S|100|75.63|0|100
C|VCLT|20250729|13:53:47.922111|S|100|75.63|0|100
C|VCLT|20250729|13:53:49.289486|S|100|75.63|0|100
C|VCLT|20250729|13:53:50.537592|S|100|75.63|0|100
C|VCLT|20250729|13:53:50.537592|S|100|75.63|0|100
C|VCLT|20250729|13:53:52.645000|S|100|75.63|0|100
C|VCLT|20250729|13:53:52.645000|S|100|75.63|0|100
C|VCLT|20250729|13:55:17.658028|S|100|75.63|0|100
C|VCLT|20250729|13:55:17.658029|S|100|75.63|0|100
C|VCLT|20250729|13:55:35.016437|S|100|75.63|0|100
C|VCLT|20250729|13:55:35.016437|S|100|75.63|0|100
C|VCLT|20250729|13:55:42.016516|S|100|75.63|0|100
C|VCLT|20250729|13:55:42.016516|S|100|75.63|0|100
C|VCLT|20250729|13:55:42.016527|S|100|75.63|0|100
C|VCLT|20250729|13:55:42.016528|S|100|75.63|0|100
C|VCLT|20250729|13:55:42.547445|S|100|75.63|0|100
C|VCLT|20250729|13:55:42.547445|S|100|75.63|0|100
C|VCLT|20250729|13:55:42.547600|S|100|75.63|0|100
C|VCLT|20250729|13:55:42.547600|S|100|75.63|0|100
C|VCLT|20250729|13:56:19.366295|S|200|75.61|0|200
C|VCLT|20250729|13:56:28.904660|S|100|75.62|0|100
C|VCLT|20250729|13:56:46.970043|S|100|75.62|0|100
C|VCLT|20250729|13:56:46.970251|S|100|75.62|0|100
C|VCLT|20250729|13:56:48.225610|S|100|75.62|0|100
C|VCLT|20250729|13:56:48.225610|S|100|75.62|0|100
C|VCLT|20250729|13:56:48.225827|S|100|75.62|0|100
C|VCLT|20250729|13:56:48.225827|S|100|75.62|0|100
C|VCLT|20250729|13:56:55.848944|S|100|75.62|0|100
C|VCLT|20250729|13:56:55.848944|S|100|75.62|0|100
C|VCLT|20250729|13:56:55.849187|S|100|75.62|0|100
C|VCLT|20250729|13:56:55.849187|S|100|75.62|0|100
C|VCLT|20250729|13:56:55.937851|S|100|75.62|0|100
C|VCLT|20250729|13:56:55.989477|S|100|75.62|0|100
C|VCLT|20250729|13:56:55.989604|S|100|75.62|0|100
C|VCLT|20250729|13:56:55.989814|S|100|75.62|0|100
C|VCLT|20250729|13:56:55.990307|S|100|75.62|0|100
C|VCLT|20250729|13:56:56.549334|S|100|75.62|0|100
C|VCLT|20250729|13:56:56.549335|S|100|75.62|0|100
C|VCLT|20250729|13:56:56.967841|S|100|75.62|0|100
C|VCLT|20250729|13:56:56.967841|S|100|75.62|0|100
C|VCLT|20250729|13:56:56.968052|S|100|75.62|0|100
C|VCLT|20250729|13:56:56.968052|S|100|75.62|0|100
C|VCLT|20250729|13:56:57.059135|S|100|75.62|0|100
C|VCLT|20250729|13:56:57.059135|S|100|75.62|0|100
C|VCLT|20250729|13:56:58.319507|S|100|75.62|0|100
C|VCLT|20250729|13:56:58.319507|S|100|75.62|0|100
C|VCLT|20250729|13:57:01.556134|S|100|75.62|0|100
C|VCLT|20250729|13:57:01.556134|S|100|75.62|0|100
C|VCLT|20250729|13:57:01.556448|S|100|75.62|0|100
C|VCLT|20250729|13:57:01.556448|S|100|75.62|0|100
C|VCLT|20250729|13:57:01.641069|S|100|75.62|0|100
C|VCLT|20250729|13:57:01.641069|S|100|75.62|0|100
C|VCLT|20250729|13:57:01.641069|S|100|75.62|0|100
C|VCLT|20250729|13:57:01.641070|S|100|75.62|0|100
C|VCLT|20250729|13:57:01.980667|S|100|75.62|0|100
C|VCLT|20250729|13:57:01.980668|S|100|75.62|0|100
C|VCLT|20250729|13:57:02.445404|S|100|75.62|0|100
C|VCLT|20250729|13:57:02.445404|S|100|75.62|0|100
C|VCLT|20250729|13:57:02.445405|S|100|75.62|0|100
C|VCLT|20250729|13:57:02.445405|S|100|75.62|0|100
C|VCLT|20250729|13:57:02.946130|S|100|75.62|0|100
C|VCLT|20250729|13:57:02.946130|S|100|75.62|0|100
C|VCLT|20250729|13:57:02.946131|S|100|75.62|0|100
C|VCLT|20250729|13:57:02.946131|S|100|75.62|0|100
C|VCLT|20250729|13:57:03.446937|S|100|75.62|0|100
C|VCLT|20250729|13:57:03.446937|S|100|75.62|0|100
C|VCLT|20250729|13:57:03.481325|S|100|75.62|0|100
C|VCLT|20250729|13:57:03.481326|S|100|75.62|0|100
C|VCLT|20250729|13:57:03.901195|S|100|75.62|0|100
C|VCLT|20250729|13:57:03.901195|S|100|75.62|0|100
C|VCLT|20250729|13:57:03.928340|S|100|75.62|0|100
C|VCLT|20250729|13:57:03.928341|S|100|75.62|0|100
C|VCLT|20250729|13:57:04.448099|S|100|75.62|0|100
C|VCLT|20250729|13:57:04.448099|S|100|75.62|0|100
C|VCLT|20250729|13:57:04.510539|S|100|75.62|0|100
C|VCLT|20250729|13:57:04.510540|S|100|75.62|0|100
C|VCLT|20250729|13:57:04.637896|S|100|75.62|0|100
C|VCLT|20250729|13:57:04.637896|S|100|75.62|0|100
C|VCLT|20250729|13:57:04.637896|S|100|75.62|0|100
C|VCLT|20250729|13:57:04.637896|S|100|75.62|0|100
C|VCLT|20250729|13:57:04.948784|S|100|75.62|0|100
C|VCLT|20250729|13:57:04.948784|S|100|75.62|0|100
C|VCLT|20250729|13:57:05.004116|S|100|75.62|0|100
C|VCLT|20250729|13:57:05.004116|S|100|75.62|0|100
C|VCLT|20250729|13:57:05.025011|S|100|75.62|0|100
C|VCLT|20250729|13:57:05.025011|S|100|75.62|0|100
C|VCLT|20250729|13:57:10.325606|S|100|75.62|0|100
C|VCLT|20250729|13:57:10.325606|S|100|75.62|0|100
C|VCLT|20250729|13:57:10.325606|S|100|75.62|0|100
C|VCLT|20250729|13:57:10.325606|S|100|75.62|0|100
C|VCLT|20250729|13:57:10.528473|S|100|75.62|0|100
C|VCLT|20250729|13:57:10.528473|S|100|75.62|0|100
C|VCLT|20250729|13:57:10.528473|S|100|75.62|0|100
C|VCLT|20250729|13:57:10.528473|S|100|75.62|0|100
C|VCLT|20250729|13:57:11.049852|S|100|75.62|0|100
C|VCLT|20250729|13:57:11.049852|S|100|75.62|0|100
C|VCLT|20250729|13:57:11.049852|S|100|75.62|0|100
C|VCLT|20250729|13:57:11.049853|S|100|75.62|0|100
C|VCLT|20250729|13:57:15.772927|S|100|75.62|0|100
C|VCLT|20250729|13:57:15.772927|S|100|75.62|0|100
C|VCLT|20250729|13:57:15.772927|S|100|75.62|0|100
C|VCLT|20250729|13:57:15.772928|S|100|75.62|0|100
C|VCLT|20250729|13:57:15.968445|S|100|75.62|0|100
C|VCLT|20250729|13:57:15.968445|S|100|75.62|0|100
C|VCLT|20250729|13:57:15.980866|S|100|75.62|0|100
C|VCLT|20250729|13:57:15.980866|S|100|75.62|0|100
C|VCLT|20250729|13:57:17.391866|S|100|75.62|0|100
C|VCLT|20250729|13:57:17.391866|S|100|75.62|0|100
C|VCLT|20250729|13:57:48.495878|S|200|75.61|0|200
C|VCLT|20250729|13:58:09.109190|S|100|75.62|0|100
C|VCLT|20250729|13:58:09.109190|S|100|75.62|0|100
C|VCLT|20250729|13:58:09.210369|S|100|75.62|0|100
C|VCLT|20250729|13:58:09.286277|S|100|75.62|0|100
C|VCLT|20250729|13:58:09.286277|S|100|75.62|0|100
C|VCLT|20250729|13:58:29.370006|S|100|75.61|0|100
C|VCLT|20250729|13:58:29.370007|S|100|75.61|0|100
C|VCLT|20250729|13:58:50.581804|S|100|75.61|0|100
C|VCLT|20250729|13:58:50.764158|S|100|75.61|0|100
C|VCLT|20250729|13:58:50.764568|S|100|75.61|0|100
C|VCLT|20250729|13:58:59.515226|S|100|75.61|0|100
C|VCLT|20250729|13:58:59.515236|S|100|75.61|0|100
C|VCLT|20250729|13:59:39.180229|S|100|75.62|0|100
C|VCLT|20250729|13:59:39.180245|S|100|75.62|0|100
C|VCLT|20250729|13:59:39.982230|S|100|75.62|0|100
C|VCLT|20250729|13:59:39.982237|S|100|75.62|0|100
C|VCLT|20250729|13:59:43.656546|S|100|75.62|0|100
C|VCLT|20250729|13:59:43.656566|S|100|75.62|0|100
C|VCLT|20250729|13:59:43.656901|S|100|75.63|0|100
C|VCLT|20250729|13:59:43.660999|S|10|75.63|0|10
C|VCLT|20250729|13:59:44.658870|S|100|75.635|0|100
C|VCLT|20250729|13:59:44.658890|S|100|75.64|0|100
C|VCLT|20250729|13:59:44.658890|S|100|75.64|0|100
C|VCLT|20250729|13:59:44.667564|S|100|75.64|0|100
C|VCLT|20250729|13:59:44.667564|S|7|75.64|0|7
C|VCLT|20250729|13:59:44.724431|S|100|75.635|0|100
C|VCLT|20250729|13:59:44.724431|S|100|75.64|0|100
C|VCLT|20250729|13:59:44.753774|S|100|75.64|0|100
C|VCLT|20250729|13:59:44.753774|S|100|75.64|0|100
C|VCLT|20250729|13:59:45.254476|S|100|75.64|0|100
C|VCLT|20250729|13:59:45.254476|S|100|75.64|0|100
C|VCLT|20250729|13:59:45.254476|S|100|75.64|0|100
C|VCLT|20250729|13:59:45.267880|S|100|75.635|0|100
C|VCLT|20250729|13:59:45.267880|S|7|75.64|0|7
C|VCLT|20250729|13:59:45.755388|S|100|75.64|0|100
C|VCLT|20250729|13:59:45.755389|S|100|75.64|0|100
C|VCLT|20250729|13:59:45.755389|S|100|75.64|0|100
C|VCLT|20250729|13:59:46.239820|S|100|75.64|0|100
C|VCLT|20250729|13:59:46.239820|S|100|75.635|0|100
C|VCLT|20250729|13:59:46.257871|S|7|75.64|0|7
C|VCLT|20250729|13:59:46.257871|S|100|75.64|0|100
C|VCLT|20250729|13:59:46.257872|S|100|75.64|0|100
C|VCLT|20250729|13:59:46.638250|S|100|75.64|0|100
C|VCLT|20250729|13:59:46.638250|S|100|75.64|0|100
C|VCLT|20250729|13:59:46.638250|S|100|75.635|0|100
C|VCLT|20250729|13:59:46.638251|S|100|75.64|0|100
C|VCLT|20250729|13:59:46.756898|S|100|75.64|0|100
C|VCLT|20250729|13:59:46.756898|S|100|75.64|0|100
C|VCLT|20250729|13:59:46.767906|S|100|75.64|0|100
C|VCLT|20250729|13:59:46.767906|S|100|75.635|0|100
C|VCLT|20250729|13:59:47.257096|S|100|75.64|0|100
C|VCLT|20250729|13:59:47.257096|S|100|75.64|0|100
C|VCLT|20250729|13:59:47.267797|S|100|75.64|0|100
C|VCLT|20250729|13:59:47.267797|S|100|75.64|0|100
C|VCLT|20250729|13:59:47.757349|S|100|75.64|0|100
C|VCLT|20250729|13:59:47.757349|S|100|75.64|0|100
C|VCLT|20250729|13:59:47.767895|S|100|75.64|0|100
C|VCLT|20250729|13:59:47.767895|S|100|75.64|0|100
C|VCLT|20250729|13:59:48.258184|S|100|75.64|0|100
C|VCLT|20250729|13:59:48.258184|S|100|75.64|0|100
C|VCLT|20250729|13:59:48.258184|S|100|75.64|0|100
C|VCLT|20250729|13:59:48.258184|S|100|75.64|0|100
C|VCLT|20250729|13:59:48.488736|S|100|75.64|0|100
C|VCLT|20250729|13:59:48.488736|S|100|75.64|0|100
C|VCLT|20250729|13:59:48.507848|S|100|75.64|0|100
C|VCLT|20250729|13:59:48.507848|S|100|75.64|0|100
C|VCLT|20250729|13:59:48.758894|S|100|75.64|0|100
C|VCLT|20250729|13:59:48.758895|S|100|75.64|0|100
C|VCLT|20250729|13:59:48.777851|S|100|75.64|0|100
C|VCLT|20250729|13:59:48.777851|S|100|75.64|0|100
C|VCLT|20250729|13:59:49.259260|S|100|75.64|0|100
C|VCLT|20250729|13:59:49.259261|S|100|75.64|0|100
C|VCLT|20250729|13:59:49.259261|S|100|75.64|0|100
C|VCLT|20250729|13:59:49.277778|S|100|75.64|0|100
C|VCLT|20250729|13:59:49.759613|S|100|75.64|0|100
C|VCLT|20250729|13:59:49.759613|S|100|75.64|0|100
C|VCLT|20250729|13:59:49.777808|S|100|75.64|0|100
C|VCLT|20250729|13:59:49.777809|S|100|75.64|0|100
C|VCLT|20250729|13:59:50.260464|S|100|75.64|0|100
C|VCLT|20250729|13:59:50.260465|S|100|75.64|0|100
C|VCLT|20250729|13:59:50.260465|S|100|75.64|0|100
C|VCLT|20250729|13:59:50.260465|S|100|75.64|0|100
C|VCLT|20250729|13:59:50.761136|S|100|75.64|0|100
C|VCLT|20250729|13:59:50.761169|S|100|75.64|0|100
C|VCLT|20250729|13:59:51.261587|S|98|75.64|0|98
C|VCLT|20250729|13:59:51.261628|S|100|75.64|0|100
C|VCLT|20250729|13:59:51.261628|S|2|75.64|0|2
C|VCLT|20250729|14:00:10.172721|S|200|75.63|0|200
C|VCLT|20250729|14:00:44.730418|S|100|75.62|0|100
C|VCLT|20250729|14:00:44.835540|S|100|75.62|0|100
C|VCLT|20250729|14:00:44.835790|S|100|75.62|0|100
C|VCLT|20250729|14:01:05.464775|S|100|75.62|0|100
C|VCLT|20250729|14:01:05.464776|S|100|75.62|0|100
C|VCLT|20250729|14:01:05.464907|S|100|75.62|0|100
C|VCLT|20250729|14:01:05.464907|S|100|75.62|0|100
C|VCLT|20250729|14:01:06.702389|S|100|75.62|0|100
C|VCLT|20250729|14:01:06.702389|S|100|75.62|0|100
C|VCLT|20250729|14:01:50.672939|S|100|75.62|0|100
C|VCLT|20250729|14:01:50.672939|S|100|75.62|0|100
C|VCLT|20250729|14:01:50.673024|S|100|75.62|0|100
C|VCLT|20250729|14:01:50.673024|S|100|75.62|0|100
C|VCLT|20250729|14:01:53.569619|S|100|75.62|0|100
C|VCLT|20250729|14:01:53.569619|S|100|75.62|0|100
C|VCLT|20250729|14:01:54.087756|S|100|75.62|0|100
C|VCLT|20250729|14:01:54.087757|S|100|75.62|0|100
C|VCLT|20250729|14:01:55.044581|S|100|75.62|0|100
C|VCLT|20250729|14:01:55.044581|S|100|75.62|0|100
C|VCLT|20250729|14:01:55.260258|S|100|75.62|0|100
C|VCLT|20250729|14:01:55.260259|S|100|75.62|0|100
C|VCLT|20250729|14:01:55.879053|S|100|75.62|0|100
C|VCLT|20250729|14:01:55.879053|S|100|75.62|0|100
C|VCLT|20250729|14:02:47.626816|S|100|75.62|0|100
C|VCLT|20250729|14:03:25.136715|S|100|75.62|0|100
C|VCLT|20250729|14:03:25.136715|S|100|75.62|0|100
C|VCLT|20250729|14:03:27.623718|S|100|75.62|0|100
C|VCLT|20250729|14:03:27.623718|S|100|75.62|0|100
C|VCLT|20250729|14:03:27.623859|S|100|75.62|0|100
C|VCLT|20250729|14:03:27.623859|S|100|75.62|0|100
C|VCLT|20250729|14:03:27.750292|S|100|75.625|0|100
C|VCLT|20250729|14:03:27.750292|S|100|75.625|0|100
C|VCLT|20250729|14:03:31.151654|S|100|75.63|0|100
C|VCLT|20250729|14:03:31.151654|S|100|75.63|0|100
C|VCLT|20250729|14:03:31.151654|S|100|75.63|0|100
C|VCLT|20250729|14:03:31.151655|S|100|75.63|0|100
C|VCLT|20250729|14:03:31.545079|S|100|75.63|0|100
C|VCLT|20250729|14:03:31.545079|S|100|75.63|0|100
C|VCLT|20250729|14:03:31.545079|S|100|75.63|0|100
C|VCLT|20250729|14:03:31.545079|S|100|75.63|0|100
C|VCLT|20250729|14:03:32.045017|S|100|75.63|0|100
C|VCLT|20250729|14:03:32.045017|S|100|75.63|0|100
C|VCLT|20250729|14:03:32.045017|S|100|75.63|0|100
C|VCLT|20250729|14:03:32.045017|S|100|75.63|0|100
C|VCLT|20250729|14:03:32.117924|S|100|75.63|0|100
C|VCLT|20250729|14:03:32.117925|S|100|75.63|0|100
C|VCLT|20250729|14:03:32.123477|S|100|75.62|0|100
C|VCLT|20250729|14:03:32.147553|S|200|75.62|0|200
C|VCLT|20250729|14:05:02.033244|S|200|75.61|0|200
C|VCLT|20250729|14:05:02.062541|S|200|75.61|0|200
C|VCLT|20250729|14:05:02.094263|S|200|75.61|0|200
C|VCLT|20250729|14:05:07.884302|S|200|75.61|0|200
C|VCLT|20250729|14:06:34.893131|S|100|75.61|0|100
C|VCLT|20250729|14:06:34.893131|S|100|75.61|0|100
C|VCLT|20250729|14:06:58.787566|S|100|75.61|0|100
C|VCLT|20250729|14:06:58.787566|S|100|75.61|0|100
C|VCLT|20250729|14:06:58.787875|S|100|75.61|0|100
C|VCLT|20250729|14:06:58.787875|S|100|75.61|0|100
C|VCLT|20250729|14:07:04.165481|S|100|75.61|0|100
C|VCLT|20250729|14:07:04.165481|S|100|75.61|0|100
C|VCLT|20250729|14:07:04.165688|S|100|75.61|0|100
C|VCLT|20250729|14:07:04.165688|S|100|75.61|0|100
C|VCLT|20250729|14:07:20.921288|S|100|75.61|0|100
C|VCLT|20250729|14:07:20.921288|S|100|75.61|0|100
C|VCLT|20250729|14:07:20.921581|S|100|75.61|0|100
C|VCLT|20250729|14:07:20.921581|S|100|75.61|0|100
C|VCLT|20250729|14:07:21.772150|S|100|75.61|0|100
C|VCLT|20250729|14:07:21.772151|S|100|75.61|0|100
C|VCLT|20250729|14:07:21.787332|S|100|75.61|0|100
C|VCLT|20250729|14:07:21.787332|S|100|75.61|0|100
C|VCLT|20250729|14:07:21.826315|S|100|75.62|0|100
C|VCLT|20250729|14:07:21.826315|S|100|75.62|0|100
C|VCLT|20250729|14:07:22.015505|S|100|75.62|0|100
C|VCLT|20250729|14:07:22.015505|S|100|75.62|0|100
C|VCLT|20250729|14:07:22.015505|S|100|75.62|0|100
C|VCLT|20250729|14:07:22.015506|S|100|75.62|0|100
C|VCLT|20250729|14:07:22.082981|S|100|75.62|0|100
C|VCLT|20250729|14:07:22.082981|S|100|75.62|0|100
C|VCLT|20250729|14:07:22.083149|S|100|75.62|0|100
C|VCLT|20250729|14:07:22.083160|S|100|75.62|0|100
C|VCLT|20250729|14:07:40.331322|S|100|75.62|0|100
C|VCLT|20250729|14:07:40.363647|S|200|75.62|0|200
C|VCLT|20250729|14:07:40.383927|S|200|75.62|0|200
C|VCLT|20250729|14:07:40.404512|S|200|75.62|0|200
C|VCLT|20250729|14:07:40.425077|S|200|75.62|0|200
C|VCLT|20250729|14:07:41.081627|S|200|75.62|0|200
C|VCLT|20250729|14:07:41.299242|S|200|75.62|0|200
C|VCLT|20250729|14:08:35.146890|S|200|75.62|0|200
C|VCLT|20250729|14:08:35.491732|S|200|75.62|0|200
C|VCLT|20250729|14:09:37.967517|S|200|75.62|0|200
C|VCLT|20250729|14:09:53.627446|S|67|75.62|0|67
C|VCLT|20250729|14:10:54.639625|S|100|75.61|0|100
C|VCLT|20250729|14:10:54.639625|S|100|75.61|0|100
C|VCLT|20250729|14:11:34.896506|S|100|75.6|0|100
C|VCLT|20250729|14:13:45.921455|S|100|75.61|0|100
C|VCLT|20250729|14:13:45.921455|S|100|75.61|0|100
C|VCLT|20250729|14:13:45.921455|S|100|75.61|0|100
C|VCLT|20250729|14:13:46.253518|S|100|75.61|0|100
C|VCLT|20250729|14:13:46.253518|S|100|75.61|0|100
C|VCLT|20250729|14:13:46.253518|S|100|75.61|0|100
C|VCLT|20250729|14:13:46.253518|S|100|75.61|0|100
C|VCLT|20250729|14:13:49.060588|S|100|75.61|0|100
C|VCLT|20250729|14:13:49.060588|S|100|75.61|0|100
C|VCLT|20250729|14:13:49.060588|S|100|75.61|0|100
C|VCLT|20250729|14:13:49.060588|S|100|75.61|0|100
C|VCLT|20250729|14:13:49.477162|S|100|75.61|0|100
C|VCLT|20250729|14:13:49.477162|S|100|75.61|0|100
C|VCLT|20250729|14:13:50.060776|S|100|75.61|0|100
C|VCLT|20250729|14:13:50.060776|S|100|75.61|0|100
C|VCLT|20250729|14:13:50.060776|S|100|75.61|0|100
C|VCLT|20250729|14:13:50.060777|S|100|75.61|0|100
C|VCLT|20250729|14:13:50.427893|S|100|75.61|0|100
C|VCLT|20250729|14:13:50.427943|S|100|75.61|0|100
C|VCLT|20250729|14:13:50.427943|S|100|75.61|0|100
C|VCLT|20250729|14:13:50.427943|S|100|75.61|0|100
C|VCLT|20250729|14:13:50.928338|S|100|75.61|0|100
C|VCLT|20250729|14:13:50.928338|S|100|75.61|0|100
C|VCLT|20250729|14:13:50.928338|S|100|75.61|0|100
C|VCLT|20250729|14:13:50.928338|S|100|75.61|0|100
C|VCLT|20250729|14:13:51.310137|S|100|75.61|0|100
C|VCLT|20250729|14:13:51.310145|S|100|75.61|0|100
C|VCLT|20250729|14:13:51.310152|S|100|75.61|0|100
C|VCLT|20250729|14:13:51.310173|S|100|75.61|0|100
C|VCLT|20250729|14:14:42.007052|S|100|75.61|0|100
C|VCLT|20250729|14:15:15.032899|S|100|75.62|0|100
C|VCLT|20250729|14:15:15.032899|S|100|75.62|0|100
C|VCLT|20250729|14:15:18.230880|S|100|75.62|0|100
C|VCLT|20250729|14:15:18.230880|S|100|75.62|0|100
C|VCLT|20250729|14:15:54.006397|S|100|75.62|0|100
C|VCLT|20250729|14:15:54.006398|S|100|75.62|0|100
C|VCLT|20250729|14:15:54.109951|S|100|75.62|0|100
C|VCLT|20250729|14:15:54.109951|S|100|75.62|0|100
C|VCLT|20250729|14:15:54.110140|S|100|75.62|0|100
C|VCLT|20250729|14:15:54.110168|S|100|75.62|0|100
C|VCLT|20250729|14:15:54.263632|S|100|75.62|0|100
C|VCLT|20250729|14:15:54.263645|S|100|75.62|0|100
C|VCLT|20250729|14:15:54.263645|S|100|75.62|0|100
C|VCLT|20250729|14:15:54.263645|S|100|75.62|0|100
C|VCLT|20250729|14:15:56.780575|S|100|75.62|0|100
C|VCLT|20250729|14:15:56.780575|S|100|75.62|0|100
C|VCLT|20250729|14:15:58.375778|S|100|75.62|0|100
C|VCLT|20250729|14:15:58.375778|S|100|75.62|0|100
C|VCLT|20250729|14:15:59.002559|S|100|75.62|0|100
C|VCLT|20250729|14:15:59.002559|S|100|75.62|0|100
C|VCLT|20250729|14:15:59.002882|S|100|75.62|0|100
C|VCLT|20250729|14:15:59.002882|S|100|75.62|0|100
C|VCLT|20250729|14:15:59.304748|S|100|75.62|0|100
C|VCLT|20250729|14:15:59.304748|S|100|75.62|0|100
C|VCLT|20250729|14:15:59.771753|S|100|75.62|0|100
C|VCLT|20250729|14:16:20.767202|S|100|75.62|0|100
C|VCLT|20250729|14:16:20.767255|S|100|75.62|0|100
C|VCLT|20250729|14:16:22.015026|S|100|75.62|0|100
C|VCLT|20250729|14:16:23.256345|S|100|75.62|0|100
C|VCLT|20250729|14:16:23.899656|S|100|75.62|0|100
C|VCLT|20250729|14:16:35.882523|S|100|75.62|0|100
C|VCLT|20250729|14:16:37.406700|S|100|75.62|0|100
C|VCLT|20250729|14:16:45.032672|S|100|75.62|0|100
C|VCLT|20250729|14:16:45.071557|S|100|75.62|0|100
C|VCLT|20250729|14:16:45.172961|S|100|75.63|0|100
C|VCLT|20250729|14:16:45.172961|S|100|75.63|0|100
C|VCLT|20250729|14:16:45.280351|S|100|75.63|0|100
C|VCLT|20250729|14:16:45.280367|S|100|75.63|0|100
C|VCLT|20250729|14:16:45.563954|S|100|75.63|0|100
C|VCLT|20250729|14:16:45.564366|S|100|75.63|0|100
C|VCLT|20250729|14:16:46.274372|S|100|75.63|0|100
C|VCLT|20250729|14:16:46.274372|S|100|75.63|0|100
C|VCLT|20250729|14:16:46.458122|S|100|75.63|0|100
C|VCLT|20250729|14:16:46.458147|S|100|75.63|0|100
C|VCLT|20250729|14:16:46.637234|S|100|75.63|0|100
C|VCLT|20250729|14:16:46.637646|S|100|75.63|0|100
C|VCLT|20250729|14:16:47.426634|S|100|75.63|0|100
C|VCLT|20250729|14:16:47.426634|S|100|75.63|0|100
C|VCLT|20250729|14:16:49.664754|S|100|75.635|0|100
C|VCLT|20250729|14:17:02.683152|S|200|75.63|0|200
C|VCLT|20250729|14:17:02.807398|S|200|75.63|0|200
C|VCLT|20250729|14:17:33.769255|S|100|75.64|0|100
C|VCLT|20250729|14:17:33.769299|S|100|75.64|0|100
C|VCLT|20250729|14:24:18.584927|S|100|75.62|0|100
C|VCLT|20250729|14:24:19.222621|S|70|75.63|0|70
C|VCLT|20250729|14:51:54.705563|S|100|75.66|0|100
C|VCLT|20250729|14:51:54.705563|S|100|75.66|0|100
C|VCLT|20250729|14:51:54.705563|S|100|75.66|0|100
C|VCLT|20250729|14:51:54.705563|S|100|75.66|0|100
C|VCLT|20250729|14:51:58.711569|S|100|75.665|0|100
C|VCLT|20250729|14:51:58.711569|S|100|75.665|0|100
C|VCLT|20250729|14:52:30.155829|S|100|75.665|0|100
C|VCLT|20250729|14:53:00.039899|S|100|75.67|0|100
C|VCLT|20250729|14:53:00.039932|S|100|75.67|0|100
C|VCLT|20250729|14:53:29.270279|S|100|75.67|0|100
C|VCLT|20250729|14:53:29.270280|S|100|75.67|0|100
C|VCLT|20250729|14:53:47.874411|S|200|75.66|0|200
C|VCLT|20250729|14:55:04.276053|S|100|75.64|0|100
C|VCLT|20250729|14:55:04.276343|S|10|75.64|0|10
C|VCLT|20250729|14:55:58.845679|S|100|75.65|0|100
C|VCLT|20250729|14:55:58.845679|S|100|75.65|0|100
C|VCLT|20250729|14:55:58.845862|S|100|75.65|0|100
C|VCLT|20250729|14:55:58.845862|S|100|75.65|0|100
C|VCLT|20250729|14:55:59.197416|S|100|75.65|0|100
C|VCLT|20250729|14:55:59.482289|S|100|75.65|0|100
C|VCLT|20250729|14:56:00.003647|S|100|75.65|0|100
C|VCLT|20250729|14:56:00.565303|S|100|75.65|0|100
C|VCLT|20250729|14:56:02.014752|S|100|75.65|0|100
C|VCLT|20250729|14:56:06.440101|S|100|75.66|0|100
C|VCLT|20250729|14:56:06.440101|S|100|75.66|0|100
C|VCLT|20250729|14:56:06.440102|S|100|75.66|0|100
C|VCLT|20250729|14:56:06.440102|S|100|75.66|0|100
C|VCLT|20250729|14:56:33.875032|S|100|75.65|0|100
C|VCLT|20250729|14:56:35.262910|S|200|75.65|0|200
C|VCLT|20250729|14:57:00.188449|S|100|75.66|0|100
C|VCLT|20250729|14:57:00.188449|S|100|75.66|0|100
C|VCLT|20250729|14:57:00.188459|S|100|75.66|0|100
C|VCLT|20250729|14:57:00.188459|S|100|75.66|0|100
C|VCLT|20250729|14:57:08.497423|S|200|75.66|0|200
C|VCLT|20250729|14:57:08.703868|S|200|75.66|0|200
C|VCLT|20250729|14:57:10.000159|S|200|75.66|0|200
C|VCLT|20250729|14:57:31.066305|S|200|75.66|0|200
C|VCLT|20250729|14:57:31.123840|S|200|75.66|0|200
C|VCLT|20250729|14:57:32.697560|S|200|75.66|0|200
C|VCLT|20250729|14:57:35.438385|S|200|75.66|0|200
C|VCLT|20250729|14:57:36.656877|S|200|75.66|0|200
C|VCLT|20250729|14:57:50.006722|S|100|75.66|0|100
C|VCLT|20250729|14:57:50.006723|S|100|75.66|0|100
C|VCLT|20250729|14:58:20.006240|S|100|75.66|0|100
C|VCLT|20250729|14:58:20.006241|S|100|75.66|0|100
C|VCLT|20250729|14:58:20.006293|S|100|75.66|0|100
C|VCLT|20250729|14:58:20.006293|S|100|75.66|0|100
C|VCLT|20250729|14:58:30.006266|S|100|75.66|0|100
C|VCLT|20250729|14:58:30.006266|S|100|75.66|0|100
C|VCLT|20250729|14:58:40.006435|S|100|75.66|0|100
C|VCLT|20250729|14:58:40.006435|S|100|75.66|0|100
C|VCLT|20250729|14:58:40.006436|S|100|75.66|0|100
C|VCLT|20250729|14:58:40.006437|S|100|75.66|0|100
C|VCLT|20250729|14:58:41.018771|S|100|75.66|0|100
C|VCLT|20250729|14:58:41.467828|S|100|75.66|0|100
C|VCLT|20250729|14:58:41.467828|S|100|75.66|0|100
C|VCLT|20250729|14:58:41.607411|S|100|75.66|0|100
C|VCLT|20250729|14:58:41.607411|S|100|75.66|0|100
C|VCLT|20250729|14:58:42.045189|S|100|75.66|0|100
C|VCLT|20250729|14:58:42.045189|S|100|75.66|0|100
C|VCLT|20250729|14:58:42.142745|S|100|75.66|0|100
C|VCLT|20250729|14:58:42.545128|S|100|75.66|0|100
C|VCLT|20250729|14:58:42.545128|S|100|75.66|0|100
C|VCLT|20250729|14:58:43.045163|S|100|75.66|0|100
C|VCLT|20250729|14:58:43.045164|S|100|75.66|0|100
C|VCLT|20250729|14:58:43.545387|S|100|75.66|0|100
C|VCLT|20250729|14:58:43.545387|S|100|75.66|0|100
C|VCLT|20250729|14:58:44.045365|S|100|75.66|0|100
C|VCLT|20250729|14:58:44.045366|S|100|75.66|0|100
C|VCLT|20250729|14:58:44.546294|S|100|75.66|0|100
C|VCLT|20250729|14:58:44.546294|S|100|75.66|0|100
C|VCLT|20250729|14:58:47.334332|S|100|75.66|0|100
C|VCLT|20250729|14:58:47.334332|S|100|75.66|0|100
C|VCLT|20250729|14:58:47.549980|S|100|75.66|0|100
C|VCLT|20250729|14:58:47.549980|S|100|75.66|0|100
C|VCLT|20250729|14:59:16.833400|S|100|75.66|0|100
C|VCLT|20250729|14:59:16.833400|S|100|75.66|0|100
C|VCLT|20250729|14:59:30.917959|S|67|75.66|0|67
C|VCLT|20250729|14:59:45.319024|S|100|75.66|0|100
C|VCLT|20250729|14:59:45.319024|S|100|75.66|0|100
C|VCLT|20250729|14:59:45.319024|S|100|75.66|0|100
C|VCLT|20250729|14:59:48.787384|S|200|75.66|0|200
C|VCLT|20250729|14:59:48.830543|S|33|75.66|0|33
C|VCLT|20250729|14:59:49.945659|S|77|75.66|0|77
C|VCLT|20250729|14:59:52.758210|S|100|75.66|0|100
C|VCLT|20250729|14:59:52.758476|S|100|75.66|0|100
C|VCLT|20250729|14:59:53.043399|S|100|75.66|0|100
C|VCLT|20250729|14:59:53.989449|S|100|75.66|0|100
C|VCLT|20250729|14:59:57.238454|S|100|75.67|0|100
C|VCLT|20250729|14:59:57.238840|S|100|75.67|0|100
C|VCLT|20250729|15:00:51.954503|S|400|75.675|0|400
C|VCLT|20250729|15:01:06.364768|S|200|75.68|0|200
C|VCLT|20250729|15:02:27.374573|S|100|75.68|0|100
C|VCLT|20250729|15:03:11.048898|S|84|75.69|0|84
C|VCLT|20250729|15:03:27.182366|S|100|75.67|0|100
C|VCLT|20250729|15:03:27.223490|S|100|75.67|0|100
C|VCLT|20250729|15:03:27.437293|S|100|75.67|0|100
C|VCLT|20250729|15:03:27.484957|S|100|75.67|0|100
C|VCLT|20250729|15:03:27.641426|S|100|75.67|0|100
C|VCLT|20250729|15:03:57.799658|S|100|75.68|0|100
C|VCLT|20250729|15:03:57.799658|S|100|75.68|0|100
C|VCLT|20250729|15:03:58.283112|S|100|75.68|0|100
C|VCLT|20250729|15:03:58.454935|S|100|75.68|0|100
C|VCLT|20250729|15:03:58.455113|S|100|75.68|0|100
C|VCLT|20250729|15:04:00.742346|S|100|75.68|0|100
C|VCLT|20250729|15:04:00.742356|S|100|75.68|0|100
C|VCLT|20250729|15:04:07.242351|S|100|75.68|0|100
C|VCLT|20250729|15:05:22.053248|S|100|75.67|0|100
C|VCLT|20250729|15:07:24.538200|S|100|75.66|0|100
C|VCLT|20250729|15:07:28.102712|S|100|75.66|0|100
C|VCLT|20250729|15:10:27.101646|S|100|75.65|0|100
C|VCLT|20250729|15:10:28.158030|S|200|75.65|0|200
C|VCLT|20250729|15:11:24.315578|S|100|75.65|0|100
C|VCLT|20250729|15:11:24.315578|S|100|75.65|0|100
C|VCLT|20250729|15:11:24.315578|S|100|75.65|0|100
C|VCLT|20250729|15:11:24.315579|S|100|75.65|0|100
C|VCLT|20250729|15:11:24.413406|S|100|75.65|0|100
C|VCLT|20250729|15:11:24.413406|S|100|75.65|0|100
C|VCLT|20250729|15:11:24.507711|S|100|75.65|0|100
C|VCLT|20250729|15:11:24.507712|S|100|75.65|0|100
C|VCLT|20250729|15:11:24.681919|S|100|75.65|0|100
C|VCLT|20250729|15:11:24.913768|S|100|75.65|0|100
C|VCLT|20250729|15:11:24.913768|S|100|75.65|0|100
C|VCLT|20250729|15:11:25.524933|S|100|75.66|0|100
C|VCLT|20250729|15:11:25.524933|S|100|75.66|0|100
C|VCLT|20250729|15:11:37.141661|S|100|75.65|0|100
C|VCLT|20250729|15:11:37.516012|S|200|75.65|0|200
C|VCLT|20250729|15:11:41.610580|S|75|75.66|0|75
C|VCLT|20250729|15:12:30.007395|S|100|75.66|0|100
C|VCLT|20250729|15:12:30.007395|S|100|75.66|0|100
C|VCLT|20250729|15:12:30.497224|S|100|75.66|0|100
C|VCLT|20250729|15:12:30.535142|S|100|75.66|0|100
C|VCLT|20250729|15:13:28.313077|S|100|75.66|0|100
C|VCLT|20250729|15:16:50.317556|S|100|75.67|0|100
C|VCLT|20250729|15:16:50.549954|S|100|75.67|0|100
C|VCLT|20250729|15:16:50.989293|S|100|75.67|0|100
C|VCLT|20250729|15:16:51.989659|S|100|75.67|0|100
C|VCLT|20250729|15:17:14.370793|S|100|75.67|0|100
C|VCLT|20250729|15:17:14.382331|S|100|75.67|0|100
C|VCLT|20250729|15:17:15.266682|S|100|75.68|0|100
C|VCLT|20250729|15:17:15.376420|S|100|75.68|0|100
C|VCLT|20250729|15:17:17.146545|S|73|75.68|0|73
C|VCLT|20250729|15:19:16.840631|S|100|75.69|0|100
C|VCLT|20250729|15:19:32.425970|S|67|75.69|0|67
C|VCLT|20250729|15:20:00.006510|S|100|75.69|0|100
C|VCLT|20250729|15:20:04.762916|S|100|75.69|0|100
C|VCLT|20250729|15:20:06.242863|S|100|75.69|0|100
C|VCLT|20250729|15:20:06.671921|S|100|75.69|0|100
C|VCLT|20250729|15:20:07.231748|S|100|75.69|0|100
C|VCLT|20250729|15:20:08.945801|S|100|75.69|0|100
C|VCLT|20250729|15:20:08.945860|S|100|75.69|0|100
C|VCLT|20250729|15:20:13.622666|S|100|75.69|0|100
C|VCLT|20250729|15:20:16.137308|S|67|75.69|0|67
C|VCLT|20250729|15:20:31.143020|S|100|75.69|0|100
C|VCLT|20250729|15:20:33.513458|S|100|75.69|0|100
C|VCLT|20250729|15:20:36.750615|S|100|75.69|0|100
C|VCLT|20250729|15:20:42.844203|S|100|75.69|0|100
C|VCLT|20250729|15:20:43.788133|S|100|75.69|0|100
C|VCLT|20250729|15:20:45.622108|S|100|75.69|0|100
C|VCLT|20250729|15:20:55.351614|S|100|75.69|0|100
C|VCLT|20250729|15:21:54.110728|S|100|75.69|0|100
C|VCLT|20250729|15:23:15.386382|S|100|75.7|0|100
C|VCLT|20250729|15:23:15.386431|S|100|75.7|0|100
C|VCLT|20250729|15:23:15.874784|S|100|75.7|0|100
C|VCLT|20250729|15:23:15.874970|S|100|75.7|0|100
C|VCLT|20250729|15:23:18.376461|S|100|75.7|0|100
C|VCLT|20250729|15:23:34.441499|S|100|75.71|0|100
C|VCLT|20250729|15:23:35.144848|S|100|75.71|0|100
C|VCLT|20250729|15:23:35.144873|S|100|75.71|0|100
C|VCLT|20250729|15:25:33.320219|S|100|75.74|0|100
C|VCLT|20250729|15:25:33.320219|S|100|75.74|0|100
C|VCLT|20250729|15:25:34.609055|S|70|75.74|0|70
C|VCLT|20250729|15:25:36.200681|S|30|75.74|0|30
C|VCLT|20250729|15:25:36.200682|S|100|75.74|0|100
C|VCLT|20250729|15:25:38.953451|S|100|75.74|0|100
C|VCLT|20250729|15:25:38.953451|S|100|75.74|0|100
C|VCLT|20250729|15:25:55.313901|S|100|75.75|0|100
C|VCLT|20250729|15:30:39.707960|S|100|75.74|0|100
C|VCLT|20250729|15:30:39.708348|S|100|75.74|0|100
C|VCLT|20250729|15:31:50.181407|S|67|75.745|0|67
C|VCLT|20250729|15:32:10.170686|S|100|75.75|0|100
C|VCLT|20250729|15:35:00.009081|S|100|75.74|0|100
C|VCLT|20250729|15:35:00.009081|S|100|75.74|0|100
C|VCLT|20250729|15:35:12.044203|S|100|75.73|0|100
C|VCLT|20250729|15:36:38.818972|S|100|75.73|0|100
C|VCLT|20250729|15:36:38.941618|S|200|75.73|0|200
C|VCLT|20250729|15:37:57.223007|S|200|75.73|0|200
C|VCLT|20250729|15:38:37.638137|S|100|75.73|0|100
C|VCLT|20250729|15:38:39.319686|S|100|75.73|0|100
C|VCLT|20250729|15:38:39.319826|S|100|75.73|0|100
C|VCLT|20250729|15:38:39.372173|S|100|75.73|0|100
C|VCLT|20250729|15:38:39.372546|S|100|75.73|0|100
C|VCLT|20250729|15:38:39.446475|S|100|75.735|0|100
C|VCLT|20250729|15:39:02.226473|S|100|75.73|0|100
C|VCLT|20250729|15:39:02.368751|S|200|75.73|0|200
C|VCLT|20250729|15:39:15.816760|S|100|75.73|0|100
C|VCLT|20250729|15:39:15.871742|S|100|75.73|0|100
C|VCLT|20250729|15:39:52.494937|S|100|75.73|0|100
C|VCLT|20250729|15:39:52.495249|S|100|75.73|0|100
C|VCLT|20250729|15:39:56.546255|S|100|75.74|0|100
C|VCLT|20250729|15:39:56.546255|S|100|75.74|0|100
C|VCLT|20250729|15:39:57.085786|S|100|75.74|0|100
C|VCLT|20250729|15:39:57.795968|S|100|75.74|0|100
C|VCLT|20250729|15:39:57.795968|S|100|75.74|0|100
C|VCLT|20250729|15:39:58.356614|S|100|75.74|0|100
C|VCLT|20250729|15:39:58.356615|S|100|75.74|0|100
C|VCLT|20250729|15:39:58.538463|S|100|75.74|0|100
C|VCLT|20250729|15:39:58.538463|S|100|75.74|0|100
C|VCLT|20250729|15:39:59.185771|S|74|75.74|0|74
C|VCLT|20250729|15:40:06.479934|S|100|75.74|0|100
C|VCLT|20250729|15:40:06.479934|S|100|75.74|0|100
C|VCLT|20250729|15:40:07.959476|S|100|75.74|0|100
C|VCLT|20250729|15:40:07.959476|S|100|75.74|0|100
C|VCLT|20250729|15:40:10.196481|S|100|75.74|0|100
C|VCLT|20250729|15:40:10.196481|S|100|75.74|0|100
C|VCLT|20250729|15:40:12.197509|S|100|75.74|0|100
C|VCLT|20250729|15:40:12.197509|S|100|75.74|0|100
C|VCLT|20250729|15:40:14.210962|S|100|75.74|0|100
C|VCLT|20250729|15:40:14.210963|S|100|75.74|0|100
C|VCLT|20250729|15:40:14.548649|S|100|75.74|0|100
C|VCLT|20250729|15:40:14.548649|S|100|75.74|0|100
C|VCLT|20250729|15:40:16.450967|S|100|75.74|0|100
C|VCLT|20250729|15:40:16.450968|S|100|75.74|0|100
C|VCLT|20250729|15:40:16.538673|S|100|75.74|0|100
C|VCLT|20250729|15:40:16.538673|S|100|75.74|0|100
C|VCLT|20250729|15:40:17.548933|S|100|75.74|0|100
C|VCLT|20250729|15:40:17.548933|S|100|75.74|0|100
C|VCLT|20250729|15:40:18.551656|S|100|75.74|0|100
C|VCLT|20250729|15:40:18.551656|S|100|75.74|0|100
C|VCLT|20250729|15:40:18.696538|S|100|75.74|0|100
C|VCLT|20250729|15:40:18.696539|S|100|75.74|0|100
C|VCLT|20250729|15:40:20.952681|S|100|75.74|0|100
C|VCLT|20250729|15:40:20.952681|S|100|75.74|0|100
C|VCLT|20250729|15:40:21.170268|S|100|75.74|0|100
C|VCLT|20250729|15:40:21.170268|S|100|75.74|0|100
C|VCLT|20250729|15:40:25.203794|S|100|75.74|0|100
C|VCLT|20250729|15:40:25.203794|S|100|75.74|0|100
C|VCLT|20250729|15:40:27.445887|S|100|75.74|0|100
C|VCLT|20250729|15:40:27.445888|S|100|75.74|0|100
C|VCLT|20250729|15:40:29.452227|S|100|75.74|0|100
C|VCLT|20250729|15:40:29.452227|S|100|75.74|0|100
C|VCLT|20250729|15:40:31.455517|S|100|75.74|0|100
C|VCLT|20250729|15:40:31.455517|S|100|75.74|0|100
C|VCLT|20250729|15:40:33.698692|S|100|75.74|0|100
C|VCLT|20250729|15:40:33.698692|S|100|75.74|0|100
C|VCLT|20250729|15:40:35.952198|S|100|75.74|0|100
C|VCLT|20250729|15:40:35.952198|S|100|75.74|0|100
C|VCLT|20250729|15:40:38.198465|S|100|75.74|0|100
C|VCLT|20250729|15:40:38.198465|S|100|75.74|0|100
C|VCLT|20250729|15:40:38.516160|S|100|75.74|0|100
C|VCLT|20250729|15:40:38.516160|S|100|75.74|0|100
C|VCLT|20250729|15:40:54.387887|S|67|75.75|0|67
C|VCLT|20250729|15:41:06.125203|S|7|75.74|0|7
C|VCLT|20250729|15:41:06.857895|S|93|75.74|0|93
C|VCLT|20250729|15:41:08.241373|S|200|75.74|0|200
C|VCLT|20250729|15:41:09.895393|S|75|75.75|0|75
C|VCLT|20250729|15:42:40.743011|S|106|75.74|0|106
C|VCLT|20250729|15:42:40.743069|S|94|75.74|0|94
C|VCLT|20250729|15:42:41.125808|S|100|75.74|0|100
C|VCLT|20250729|15:42:42.501940|S|80|75.74|0|80
C|VCLT|20250729|15:42:52.301985|S|5|75.74|0|5
C|VCLT|20250729|15:44:01.150814|S|8|75.73|0|8
C|VCLT|20250729|15:44:01.150862|S|192|75.73|0|192
C|VCLT|20250729|15:44:17.374613|S|3|75.74|0|3
C|VCLT|20250729|15:44:45.712469|S|100|75.74|0|100
C|VCLT|20250729|15:44:45.712469|S|100|75.74|0|100
C|VCLT|20250729|15:44:46.234902|S|93|75.74|0|93
C|VCLT|20250729|15:44:46.234954|S|100|75.74|0|100
C|VCLT|20250729|15:44:46.234954|S|7|75.74|0|7
C|VCLT|20250729|15:44:46.735224|S|100|75.74|0|100
C|VCLT|20250729|15:44:46.735224|S|100|75.74|0|100
C|VCLT|20250729|15:45:11.684400|S|100|75.74|0|100
C|VCLT|20250729|15:45:16.003262|S|68|75.75|0|68
C|VCLT|20250729|15:45:58.255082|S|40|75.76|0|40
C|VCLT|20250729|15:45:59.202526|S|66|75.76|0|66
C|VCLT|20250729|15:48:15.382785|S|2|75.75|0|2
C|VCLT|20250729|15:48:19.126185|S|5|75.75|0|5
C|VCLT|20250729|15:48:19.779805|S|50|75.75|0|50
C|VCLT|20250729|15:48:55.769258|S|6|75.75|0|6
C|VCLT|20250729|15:48:55.772514|S|94|75.75|0|94
C|VCLT|20250729|15:48:58.411572|S|100|75.75|0|100
C|VCLT|20250729|15:51:02.310711|S|100|75.75|0|100
C|VCLT|20250729|15:52:08.762013|S|100|75.76|0|100
C|VCLT|20250729|15:52:57.980033|S|8|75.77|0|8
C|VCLT|20250729|15:52:58.728895|S|3|75.77|0|3
C|VCLT|20250729|15:53:00.529779|S|4|75.77|0|4
C|VCLT|20250729|15:53:01.729792|S|2|75.77|0|2
C|VCLT|20250729|15:53:02.481921|S|2|75.77|0|2
C|VCLT|20250729|15:55:14.586869|S|100|75.78|0|100
C|VCLT|20250729|15:56:48.068205|S|100|75.76|0|100
C|VCLT|20250729|15:56:51.981822|S|5|75.76|0|5
C|VCLT|20250729|15:56:51.982287|S|5|75.76|0|5
C|VCLT|20250729|15:56:51.982287|S|95|75.76|0|95
C|VCLT|20250729|15:56:52.508846|S|100|75.76|0|100
C|VCLT|20250729|15:57:48.989074|S|2|75.74|0|2
C|VCLT|20250729|15:57:48.989611|S|100|75.74|0|100
C|VCLT|20250729|15:59:18.959383|S|80|75.74|0|80
C|VCLT|20250729|15:59:22.216952|S|100|75.74|0|100
C|VCLT|20250729|15:59:22.217302|S|20|75.74|0|20
C|VCLT|20250729|15:59:48.522308|S|68|75.74|0|68
C|VCRB|20250729|10:09:25.631695|S|100|77.15|0|100
C|VCRB|20250729|11:35:41.132448|S|40|77.25|0|40
C|VCRB|20250729|11:47:27.277904|S|100|77.22|0|100
C|VCRB|20250729|12:05:48.703705|S|100|77.18|0|100
C|VCRB|20250729|12:05:48.715556|S|100|77.18|0|100
C|VCRB|20250729|12:05:49.125569|S|100|77.18|0|100
C|VCRB|20250729|12:23:06.432592|S|100|77.25|0|100
C|VCRB|20250729|12:58:20.093466|S|400|77.255|0|400
C|VCRB|20250729|15:01:43.076722|S|5|77.32|0|5
C|VCRB|20250729|15:02:01.443231|S|95|77.32|0|95
C|VCRB|20250729|15:26:09.235479|S|40|77.34|0|40
C|VCRB|20250729|15:35:48.962019|S|90|77.34|0|90
C|VCRB|20250729|15:35:48.976093|S|10|77.34|0|10
C|VCRB|20250729|15:56:31.741372|S|100|77.35|0|100
C|VCRB|20250729|15:58:52.659029|S|100|77.35|0|100
C|VCRM|20250729|09:35:36.758267|S|100|72.97|0|100
C|VCRM|20250729|10:08:59.755580|S|100|72.97|0|100
C|VCRM|20250729|15:55:56.328494|S|100|73.08|0|100
C|VCRM|20250729|15:56:05.602061|S|400|73.08|0|400
C|VCSH|20250729|09:47:08.290354|S|100|79.33|0|100
C|VCSH|20250729|09:47:08.737561|S|100|79.33|0|100
C|VCSH|20250729|10:16:34.808374|S|100|79.34|0|100
C|VCSH|20250729|10:26:43.231763|S|100|79.34|0|100
C|VCSH|20250729|10:53:45.437946|S|14|79.34|0|14
C|VCSH|20250729|11:09:14.801301|S|200|79.34|0|200
C|VCSH|20250729|11:52:13.801539|S|100|79.33|0|100
C|VCSH|20250729|11:52:14.880943|S|21|79.33|0|21
C|VCSH|20250729|12:18:47.971106|S|35|79.34|0|35
C|VCSH|20250729|12:18:47.971107|S|100|79.34|0|100
C|VCSH|20250729|12:18:47.971107|S|100|79.34|0|100
C|VCSH|20250729|13:42:38.085325|S|31|79.37|0|31
C|VCSH|20250729|13:50:53.133964|S|100|79.37|0|100
C|VCSH|20250729|14:05:42.969881|S|100|79.37|0|100
C|VCSH|20250729|15:07:06.056352|S|100|79.38|0|100
C|VCSH|20250729|15:07:09.405186|S|80|79.38|0|80
C|VCSH|20250729|15:56:48.069134|S|14|79.38|0|14
C|VCSH|20250729|15:57:40.031690|S|100|79.38|0|100
C|VCSH|20250729|15:57:41.033490|S|77|79.38|0|77
C|VCSH|20250729|15:58:17.435359|S|100|79.39|0|100
C|VCSH|20250729|15:58:17.755192|S|100|79.39|0|100
C|VCSH|20250729|15:58:18.200992|S|100|79.39|0|100
C|VCSH|20250729|15:58:57.856057|S|100|79.39|0|100
C|VCSH|20250729|15:58:57.856082|S|1|79.39|0|1
C|VCSH|20250729|15:58:57.856082|S|74|79.39|0|74
C|VCSH|20250729|15:58:57.856082|S|1|79.39|0|1
C|VCSH|20250729|15:59:13.303267|S|400|79.39|0|400
C|VCSH|20250729|15:59:16.325581|S|100|79.39|0|100
C|VCSH|20250729|15:59:16.734987|S|108|79.39|0|108
C|VCSH|20250729|15:59:26.414347|S|103|79.39|0|103
C|VCSH|20250729|15:59:51.678945|S|164|79.39|0|164
C|VCSH|20250729|15:59:53.417053|S|43|79.39|0|43
C|VCSH|20250729|15:59:54.615568|S|9|79.385|0|9
C|VCTR|20250729|09:31:00.735111|S|11|70.37|0|11
C|VCTR|20250729|10:11:36.998131|S|1|70.47|0|1
C|VCTR|20250729|10:12:24.374742|S|1|70.47|0|1
C|VCTR|20250729|10:13:27.887103|S|1|70.41|0|1
C|VCTR|20250729|10:14:00.255845|S|1|70.47|0|1
C|VCTR|20250729|10:16:42.068276|S|2|70.77|0|2
C|VCTR|20250729|10:21:43.074266|S|100|70.73|0|100
C|VCTR|20250729|10:21:43.074275|S|100|70.72|0|100
C|VCTR|20250729|10:21:43.074686|S|100|70.73|0|100
C|VCTR|20250729|10:23:14.442167|S|39|70.82|0|39
C|VCTR|20250729|10:29:31.267642|S|1|70.96|0|1
C|VCTR|20250729|10:29:31.267662|S|99|70.96|0|99
C|VCTR|20250729|10:33:59.422946|S|100|70.96|0|100
C|VCTR|20250729|10:37:04.144353|S|16|70.98|0|16
C|VCTR|20250729|10:53:44.840206|S|100|70.42|0|100
C|VCTR|20250729|11:15:36.846483|S|100|70.25|0|100
C|VCTR|20250729|11:25:58.038568|S|1|70.13|0|1
C|VCTR|20250729|12:05:43.519844|S|6|70.01|0|6
C|VCTR|20250729|13:26:24.739282|S|52|70.37|0|52
C|VCTR|20250729|13:50:58.074193|S|1|70.21|0|1
C|VCTR|20250729|14:09:22.742208|S|62|70.13|0|62
C|VCTR|20250729|14:09:22.742563|S|38|70.13|0|38
C|VCTR|20250729|14:25:22.976523|S|5|70.03|0|5
C|VCTR|20250729|14:25:58.016535|S|1|70|0|1
C|VCTR|20250729|15:19:43.612131|S|1|69.845|0|1
C|VCTR|20250729|15:29:21.782367|S|46|69.88|0|46
C|VCTR|20250729|15:29:21.782471|S|4|69.88|0|4
C|VCTR|20250729|15:29:23.378255|S|1|69.87|0|1
C|VCTR|20250729|15:29:29.932973|S|1|69.89|0|1
C|VCTR|20250729|15:29:43.335071|S|1|69.87|0|1
C|VCTR|20250729|15:29:50.172181|S|1|69.87|0|1
C|VCTR|20250729|15:33:40.384589|S|10|69.87|0|10
C|VCTR|20250729|15:38:09.365009|S|1|69.83|0|1
C|VCTR|20250729|15:39:38.593562|S|1|69.8|0|1
C|VCTR|20250729|15:39:41.590610|S|100|69.79|0|100
C|VCTR|20250729|15:45:16.601910|S|3|69.765|0|3
C|VCTR|20250729|15:50:04.199924|S|100|69.76|0|100
C|VCYT|20250729|09:37:03.015554|S|50|24.51|0|50
C|VCYT|20250729|09:38:03.086463|S|120|24.17|0|120
C|VCYT|20250729|09:54:14.953871|S|100|24.43|0|100
C|VCYT|20250729|09:57:38.543566|S|13|24.43|0|13
C|VCYT|20250729|09:57:38.543573|S|13|24.43|0|13
C|VCYT|20250729|10:02:03.121644|S|2|24.52|0|2
C|VCYT|20250729|10:05:20.030520|S|3|24.42|0|3
C|VCYT|20250729|10:05:20.030557|S|1|24.42|0|1
C|VCYT|20250729|10:06:54.280679|S|4|24.49|0|4
C|VCYT|20250729|10:07:16.861937|S|65|24.49|0|65
C|VCYT|20250729|10:07:16.861937|S|35|24.49|0|35
C|VCYT|20250729|10:07:16.861937|S|68|24.48|0|68
C|VCYT|20250729|10:07:16.861937|S|1|24.49|0|1
C|VCYT|20250729|10:07:16.861939|S|68|24.48|0|68
C|VCYT|20250729|10:07:16.861939|S|32|24.48|0|32
C|VCYT|20250729|10:07:16.861939|S|100|24.48|0|100
C|VCYT|20250729|10:07:16.861964|S|18|24.48|0|18
C|VCYT|20250729|10:07:16.862000|S|13|24.48|0|13
C|VCYT|20250729|10:07:16.862024|S|1|24.48|0|1
C|VCYT|20250729|10:07:16.862024|S|51|24.48|0|51
C|VCYT|20250729|10:07:16.862024|S|100|24.48|0|100
C|VCYT|20250729|10:07:16.862025|S|48|24.48|0|48
C|VCYT|20250729|10:07:16.862026|S|100|24.48|0|100
C|VCYT|20250729|10:07:16.862026|S|33|24.48|0|33
C|VCYT|20250729|10:09:36.714865|S|54|24.48|0|54
C|VCYT|20250729|10:09:36.714865|S|100|24.48|0|100
C|VCYT|20250729|10:09:36.714961|S|46|24.48|0|46
C|VCYT|20250729|10:09:36.714962|S|22|24.48|0|22
C|VCYT|20250729|10:09:36.714962|S|16|24.48|0|16
C|VCYT|20250729|10:09:36.715007|S|84|24.48|0|84
C|VCYT|20250729|10:09:36.715008|S|34|24.48|0|34
C|VCYT|20250729|10:23:51.676317|S|13|24.55|0|13
C|VCYT|20250729|10:26:52.571239|S|40|24.52|0|40
C|VCYT|20250729|10:26:52.571430|S|50|24.52|0|50
C|VCYT|20250729|10:32:57.037027|S|45|24.48|0|45
C|VCYT|20250729|10:49:56.997011|S|100|24.585|0|100
C|VCYT|20250729|10:58:05.005264|S|10|24.56|0|10
C|VCYT|20250729|10:58:05.005338|S|10|24.56|0|10
C|VCYT|20250729|10:58:05.005791|S|2|24.57|0|2
C|VCYT|20250729|10:58:05.006348|S|4|24.57|0|4
C|VCYT|20250729|10:58:05.006416|S|4|24.57|0|4
C|VCYT|20250729|10:58:05.006482|S|4|24.57|0|4
C|VCYT|20250729|10:59:24.406004|S|100|24.64|0|100
C|VCYT|20250729|10:59:24.406013|S|100|24.64|0|100
C|VCYT|20250729|10:59:24.406021|S|100|24.64|0|100
C|VCYT|20250729|10:59:24.406040|S|33|24.64|0|33
C|VCYT|20250729|11:31:02.077692|S|64|24.62|0|64
C|VCYT|20250729|11:52:00.256912|S|1|24.64|0|1
C|VCYT|20250729|12:25:00.287360|S|3|24.46|0|3
C|VCYT|20250729|12:35:25.589995|S|42|24.54|0|42
C|VCYT|20250729|13:44:13.438859|S|110|24.49|0|110
C|VCYT|20250729|14:08:07.496443|S|2|24.51|0|2
C|VCYT|20250729|14:58:44.114869|S|120|24.68|0|120
C|VCYT|20250729|15:18:41.203298|S|120|24.53|0|120
C|VCYT|20250729|15:22:50.550459|S|120|24.54|0|120
C|VCYT|20250729|15:22:50.550459|S|150|24.545|0|150
C|VCYT|20250729|15:24:42.649832|S|120|24.49|0|120
C|VCYT|20250729|15:35:28.666475|S|28|24.48|0|28
C|VCYT|20250729|15:35:38.175223|S|11|24.48|0|11
C|VCYT|20250729|15:47:27.737405|S|36|24.54|0|36
C|VCYT|20250729|15:47:27.737438|S|2|24.53|0|2
C|VCYT|20250729|15:58:51.907211|S|37|24.5|0|37
C|VCYT|20250729|15:59:10.110646|S|63|24.49|0|63
C|VCYT|20250729|15:59:10.110766|S|1|24.49|0|1
C|VCYT|20250729|15:59:10.110778|S|36|24.49|0|36
C|VCYT|20250729|15:59:23.147122|S|17|24.5|0|17
C|VCYT|20250729|15:59:24.516679|S|100|24.5|0|100
C|VCYT|20250729|15:59:46.586334|S|23|24.5|0|23
C|VCYT|20250729|15:59:48.135992|S|3|24.5|0|3
C|VCYT|20250729|15:59:48.630294|S|77|24.5|0|77
C|VCYT|20250729|15:59:54.748081|S|100|24.5|0|100
C|VDC|20250729|11:47:21.526770|S|37|219.82|0|37
C|VDE|20250729|09:32:16.472793|S|200|123.88|0|200
C|VDE|20250729|09:41:45.747707|S|100|123.73|0|100
C|VDE|20250729|11:28:55.070049|S|51|123.9|0|51
C|VEA|20250729|09:50:00.307096|S|90|57.21|0|90
C|VEA|20250729|09:50:32.770427|S|88|57.215|0|88
C|VEA|20250729|09:51:00.868987|S|100|57.21|0|100
C|VEA|20250729|09:52:33.236384|S|91|57.215|0|91
C|VEA|20250729|09:55:56.855178|S|100|57.195|0|100
C|VEA|20250729|09:57:14.787948|S|100|57.2|0|100
C|VEA|20250729|09:57:16.452910|S|100|57.2|0|100
C|VEA|20250729|09:57:31.674090|S|100|57.2|0|100
C|VEA|20250729|09:57:31.674998|S|66|57.2|0|66
C|VEA|20250729|09:57:33.676571|S|100|57.2|0|100
C|VEA|20250729|09:59:48.967397|S|89|57.19|0|89
C|VEA|20250729|10:00:14.786544|S|1200|57.2|0|1200
C|VEA|20250729|10:07:28.885941|S|2|57.125|0|2
C|VEA|20250729|10:08:19.589078|S|100|57.13|0|100
C|VEA|20250729|10:08:31.378930|S|100|57.13|0|100
C|VEA|20250729|10:08:31.378964|S|54|57.13|0|54
C|VEA|20250729|10:10:16.393851|S|1|57.11|0|1
C|VEA|20250729|10:14:53.370405|S|100|57.13|0|100
C|VEA|20250729|10:14:53.370452|S|89|57.13|0|89
C|VEA|20250729|10:17:00.734804|S|900|57.12|0|900
C|VEA|20250729|10:17:16.578396|S|100|57.12|0|100
C|VEA|20250729|10:19:21.276515|S|1|57.135|0|1
C|VEA|20250729|10:50:32.498205|S|300|57.09|0|300
C|VEA|20250729|10:50:43.078768|S|90|57.09|0|90
C|VEA|20250729|10:52:34.619660|S|88|57.07|0|88
C|VEA|20250729|11:01:06.281727|S|2|57.05|0|2
C|VEA|20250729|11:07:37.406717|S|89|57.05|0|89
C|VEA|20250729|11:08:37.837085|S|63|57.06|0|63
C|VEA|20250729|11:08:38.078897|S|92|57.065|0|92
C|VEA|20250729|11:09:41.938126|S|88|57.055|0|88
C|VEA|20250729|11:10:40.068851|S|100|57.06|0|100
C|VEA|20250729|11:11:46.984655|S|93|57.075|0|93
C|VEA|20250729|11:19:52.692164|S|92|57.075|0|92
C|VEA|20250729|11:20:30.055495|S|88|57.07|0|88
C|VEA|20250729|11:26:29.432803|S|163|57.05|0|163
C|VEA|20250729|11:29:28.608773|S|93|57.04|0|93
C|VEA|20250729|11:30:04.083281|S|88|57.06|0|88
C|VEA|20250729|11:30:21.483646|S|95|57.07|0|95
C|VEA|20250729|11:30:54.873456|S|40|57.07|0|40
C|VEA|20250729|11:44:14.346939|S|100|57.07|0|100
C|VEA|20250729|11:44:38.372719|S|1|57.075|0|1
C|VEA|20250729|11:45:28.517410|S|300|57.08|0|300
C|VEA|20250729|11:48:48.619248|S|100|57.12|0|100
C|VEA|20250729|11:48:48.619248|S|12|57.12|0|12
C|VEA|20250729|11:49:23.691874|S|100|57.12|0|100
C|VEA|20250729|11:49:24.694288|S|100|57.12|0|100
C|VEA|20250729|11:49:25.696093|S|100|57.12|0|100
C|VEA|20250729|11:49:55.800573|S|900|57.14|0|900
C|VEA|20250729|11:49:55.800574|S|633|57.14|0|633
C|VEA|20250729|11:49:55.804393|S|900|57.14|0|900
C|VEA|20250729|11:50:50.082018|S|100|57.16|0|100
C|VEA|20250729|11:50:50.082214|S|33|57.16|0|33
C|VEA|20250729|11:53:22.563516|S|100|57.15|0|100
C|VEA|20250729|11:53:24.178449|S|177|57.15|0|177
C|VEA|20250729|11:53:26.180981|S|100|57.15|0|100
C|VEA|20250729|12:11:20.662223|S|100|57.105|0|100
C|VEA|20250729|12:14:36.865432|S|5|57.11|0|5
C|VEA|20250729|12:42:09.588132|S|100|57.12|0|100
C|VEA|20250729|12:42:09.588410|S|14|57.12|0|14
C|VEA|20250729|12:42:12.525151|S|89|57.13|0|89
C|VEA|20250729|12:42:16.120081|S|200|57.12|0|200
C|VEA|20250729|12:42:45.735827|S|99|57.13|0|99
C|VEA|20250729|12:42:50.112918|S|88|57.13|0|88
C|VEA|20250729|12:43:04.681555|S|88|57.125|0|88
C|VEA|20250729|12:52:48.416185|S|900|57.12|0|900
C|VEA|20250729|12:53:00.178917|S|167|57.13|0|167
C|VEA|20250729|13:00:10.881788|S|100|57.13|0|100
C|VEA|20250729|13:02:03.927486|S|900|57.15|0|900
C|VEA|20250729|13:02:03.927659|S|151|57.15|0|151
C|VEA|20250729|13:02:13.534735|S|100|57.16|0|100
C|VEA|20250729|13:13:48.216158|S|100|57.18|0|100
C|VEA|20250729|13:13:48.216287|S|88|57.18|0|88
C|VEA|20250729|13:16:14.865617|S|10|57.19|0|10
C|VEA|20250729|13:27:07.831874|S|100|57.19|0|100
C|VEA|20250729|13:27:41.018004|S|100|57.19|0|100
C|VEA|20250729|13:27:42.020654|S|100|57.19|0|100
C|VEA|20250729|13:27:43.023176|S|100|57.19|0|100
C|VEA|20250729|13:27:44.025520|S|100|57.19|0|100
C|VEA|20250729|13:28:05.928517|S|100|57.2|0|100
C|VEA|20250729|13:28:06.159534|S|2000|57.21|0|2000
C|VEA|20250729|13:28:06.853209|S|300|57.2|0|300
C|VEA|20250729|13:28:06.853292|S|600|57.2|0|600
C|VEA|20250729|13:28:27.462822|S|658|57.19|0|658
C|VEA|20250729|13:29:51.837856|S|100|57.18|0|100
C|VEA|20250729|13:29:51.837903|S|37|57.18|0|37
C|VEA|20250729|13:30:51.891581|S|554|57.19|0|554
C|VEA|20250729|13:30:51.891581|S|900|57.19|0|900
C|VEA|20250729|13:36:59.872248|S|78|57.18|0|78
C|VEA|20250729|13:47:37.586906|S|100|57.12|0|100
C|VEA|20250729|13:47:39.588849|S|100|57.12|0|100
C|VEA|20250729|13:47:39.589174|S|14|57.12|0|14
C|VEA|20250729|13:52:17.029678|S|6|57.12|0|6
C|VEA|20250729|13:53:35.337361|S|6|57.11|0|6
C|VEA|20250729|13:56:01.962515|S|600|57.13|0|600
C|VEA|20250729|13:57:27.730206|S|490|57.13|0|490
C|VEA|20250729|13:58:16.791678|S|900|57.12|0|900
C|VEA|20250729|14:05:07.886448|S|100|57.13|0|100
C|VEA|20250729|14:06:00.545664|S|300|57.135|0|300
C|VEA|20250729|14:06:10.120439|S|1600|57.14|0|1600
C|VEA|20250729|14:09:47.164401|S|100|57.11|0|100
C|VEA|20250729|14:15:07.083830|S|100|57.12|0|100
C|VEA|20250729|14:16:05.662252|S|100|57.12|0|100
C|VEA|20250729|14:16:32.358051|S|500|57.13|0|500
C|VEA|20250729|14:16:58.001771|S|100|57.13|0|100
C|VEA|20250729|14:17:07.924064|S|200|57.13|0|200
C|VEA|20250729|14:17:07.924494|S|14|57.13|0|14
C|VEA|20250729|14:17:58.010636|S|300|57.14|0|300
C|VEA|20250729|14:22:47.921479|S|1|57.13|0|1
C|VEA|20250729|14:22:47.921693|S|2|57.13|0|2
C|VEA|20250729|14:24:18.574146|S|2|57.12|0|2
C|VEA|20250729|14:42:23.814527|S|100|57.16|0|100
C|VEA|20250729|14:42:36.965679|S|100|57.16|0|100
C|VEA|20250729|14:48:41.811812|S|100|57.16|0|100
C|VEA|20250729|14:49:00.412208|S|100|57.16|0|100
C|VEA|20250729|14:51:42.550574|S|100|57.15|0|100
C|VEA|20250729|14:51:52.151261|S|100|57.15|0|100
C|VEA|20250729|14:52:45.718900|S|100|57.15|0|100
C|VEA|20250729|14:54:31.038807|S|200|57.15|0|200
C|VEA|20250729|14:56:43.840042|S|200|57.14|0|200
C|VEA|20250729|14:57:53.686390|S|100|57.15|0|100
C|VEA|20250729|14:57:54.689707|S|100|57.15|0|100
C|VEA|20250729|14:57:55.071909|S|85|57.15|0|85
C|VEA|20250729|14:57:56.693309|S|100|57.15|0|100
C|VEA|20250729|14:59:30.342204|S|100|57.16|0|100
C|VEA|20250729|14:59:32.344762|S|100|57.16|0|100
C|VEA|20250729|15:03:20.238508|S|100|57.16|0|100
C|VEA|20250729|15:08:07.021847|S|100|57.17|0|100
C|VEA|20250729|15:09:30.233768|S|100|57.17|0|100
C|VEA|20250729|15:13:38.351267|S|600|57.17|0|600
C|VEA|20250729|15:13:52.166604|S|400|57.18|0|400
C|VEA|20250729|15:14:14.208071|S|200|57.18|0|200
C|VEA|20250729|15:15:09.485649|S|4|57.185|0|4
C|VEA|20250729|15:17:23.794607|S|1400|57.18|0|1400
C|VEA|20250729|15:19:23.126518|S|200|57.17|0|200
C|VEA|20250729|15:19:23.126606|S|300|57.17|0|300
C|VEA|20250729|15:22:51.178338|S|100|57.17|0|100
C|VEA|20250729|15:25:28.956776|S|200|57.18|0|200
C|VEA|20250729|15:30:01.197188|S|100|57.16|0|100
C|VEA|20250729|15:32:47.496188|S|300|57.15|0|300
C|VEA|20250729|15:33:05.507323|S|100|57.15|0|100
C|VEA|20250729|15:34:52.387478|S|100|57.14|0|100
C|VEA|20250729|15:35:59.703207|S|100|57.12|0|100
C|VEA|20250729|15:37:41.079345|S|100|57.12|0|100
C|VEA|20250729|15:40:55.934737|S|100|57.1|0|100
C|VEA|20250729|15:41:14.379759|S|56|57.1|0|56
C|VEA|20250729|15:41:14.379759|S|100|57.1|0|100
C|VEA|20250729|15:41:29.285505|S|100|57.1|0|100
C|VEA|20250729|15:42:50.235900|S|7|57.105|0|7
C|VEA|20250729|15:43:00.310274|S|1200|57.09|0|1200
C|VEA|20250729|15:44:50.058485|S|1|57.105|0|1
C|VEA|20250729|15:45:12.398011|S|32|57.11|0|32
C|VEA|20250729|15:45:19.794169|S|107|57.11|0|107
C|VEA|20250729|15:45:22.086428|S|32|57.11|0|32
C|VEA|20250729|15:46:01.151627|S|37|57.12|0|37
C|VEA|20250729|15:46:34.972717|S|460|57.12|0|460
C|VEA|20250729|15:47:00.517558|S|300|57.11|0|300
C|VEA|20250729|15:47:12.624052|S|23|57.12|0|23
C|VEA|20250729|15:47:25.454772|S|100|57.12|0|100
C|VEA|20250729|15:47:52.549044|S|100|57.12|0|100
C|VEA|20250729|15:48:00.146719|S|7|57.13|0|7
C|VEA|20250729|15:48:01.766018|S|105|57.13|0|105
C|VEA|20250729|15:48:04.500292|S|2|57.13|0|2
C|VEA|20250729|15:48:15.995953|S|2|57.13|0|2
C|VEA|20250729|15:48:40.611511|S|100|57.12|0|100
C|VEA|20250729|15:48:47.475902|S|11|57.125|0|11
C|VEA|20250729|15:48:48.740566|S|100|57.12|0|100
C|VEA|20250729|15:48:49.482527|S|2|57.125|0|2
C|VEA|20250729|15:48:49.746154|S|100|57.12|0|100
C|VEA|20250729|15:48:50.483286|S|2|57.125|0|2
C|VEA|20250729|15:48:50.747585|S|100|57.12|0|100
C|VEA|20250729|15:48:51.484052|S|2|57.125|0|2
C|VEA|20250729|15:48:51.749011|S|100|57.12|0|100
C|VEA|20250729|15:48:52.003252|S|3|57.13|0|3
C|VEA|20250729|15:48:52.750542|S|100|57.12|0|100
C|VEA|20250729|15:48:53.751962|S|100|57.12|0|100
C|VEA|20250729|15:48:55.167057|S|100|57.12|0|100
C|VEA|20250729|15:48:57.340112|S|8|57.125|0|8
C|VEA|20250729|15:49:07.675396|S|1000|57.125|0|1000
C|VEA|20250729|15:49:07.675463|S|20|57.13|0|20
C|VEA|20250729|15:49:08.295035|S|4|57.13|0|4
C|VEA|20250729|15:49:23.673091|S|14|57.13|0|14
C|VEA|20250729|15:50:07.715497|S|97|57.13|0|97
C|VEA|20250729|15:50:15.513544|S|31|57.13|0|31
C|VEA|20250729|15:50:30.481280|S|161|57.13|0|161
C|VEA|20250729|15:50:30.647777|S|100|57.12|0|100
C|VEA|20250729|15:50:39.715120|S|100|57.13|0|100
C|VEA|20250729|15:50:42.858196|S|100|57.13|0|100
C|VEA|20250729|15:50:44.876226|S|100|57.13|0|100
C|VEA|20250729|15:50:47.345381|S|21|57.135|0|21
C|VEA|20250729|15:51:04.980576|S|100|57.13|0|100
C|VEA|20250729|15:51:05.615915|S|100|57.13|0|100
C|VEA|20250729|15:51:06.317429|S|100|57.13|0|100
C|VEA|20250729|15:51:06.973379|S|13|57.135|0|13
C|VEA|20250729|15:52:36.867792|S|100|57.13|0|100
C|VEA|20250729|15:52:38.343050|S|100|57.13|0|100
C|VEA|20250729|15:52:49.553722|S|29|57.13|0|29
C|VEA|20250729|15:54:03.723787|S|15|57.15|0|15
C|VEA|20250729|15:54:10.097644|S|36|57.15|0|36
C|VEA|20250729|15:54:36.781861|S|17|57.15|0|17
C|VEA|20250729|15:55:11.900593|S|100|57.15|0|100
C|VEA|20250729|15:55:18.167176|S|100|57.14|0|100
C|VEA|20250729|15:55:19.169339|S|100|57.14|0|100
C|VEA|20250729|15:55:19.169459|S|167|57.14|0|167
C|VEA|20250729|15:57:04.208260|S|11|57.14|0|11
C|VEA|20250729|15:57:04.406189|S|789|57.14|0|789
C|VEA|20250729|15:57:13.403793|S|3|57.14|0|3
C|VEA|20250729|15:57:13.666827|S|497|57.14|0|497
C|VEA|20250729|15:57:14.919198|S|3|57.14|0|3
C|VEA|20250729|15:57:20.454526|S|797|57.14|0|797
C|VEA|20250729|15:57:41.594032|S|400|57.14|0|400
C|VEA|20250729|15:57:42.244054|S|300|57.14|0|300
C|VEA|20250729|15:58:32.666142|S|200|57.13|0|200
C|VEA|20250729|15:58:36.088185|S|100|57.13|0|100
C|VEA|20250729|15:58:37.572688|S|200|57.13|0|200
C|VEA|20250729|15:58:38.124928|S|200|57.13|0|200
C|VEA|20250729|15:58:38.378724|S|200|57.13|0|200
C|VEA|20250729|15:58:39.071466|S|200|57.13|0|200
C|VEA|20250729|15:58:40.977663|S|200|57.13|0|200
C|VEA|20250729|15:58:41.143338|S|200|57.13|0|200
C|VEA|20250729|15:59:44.441835|S|1|57.125|0|1
C|VEA|20250729|15:59:45.503934|S|10|57.125|0|10
C|VEA|20250729|15:59:57.358287|S|100|57.125|0|100
C|VECO|20250729|10:04:59.898479|S|27|22.14|0|27
C|VECO|20250729|10:06:00.045810|S|100|22.115|0|100
C|VECO|20250729|10:46:31.059048|S|100|21.735|0|100
C|VECO|20250729|10:55:08.026677|S|1|21.79|0|1
C|VECO|20250729|11:05:53.893818|S|1|21.68|0|1
C|VECO|20250729|11:30:09.523098|S|6|21.53|0|6
C|VECO|20250729|12:35:03.951064|S|35|21.65|0|35
C|VECO|20250729|12:35:05.585658|S|5|21.65|0|5
C|VECO|20250729|14:22:45.097333|S|52|21.82|0|52
C|VECO|20250729|14:52:12.093496|S|120|21.8|0|120
C|VEEA|20250729|10:14:04.518323|S|100|1.64|0|100
C|VEEV|20250729|09:34:05.298730|S|100|295.74|0|100
C|VEEV|20250729|09:45:01.017824|S|100|296.52|0|100
C|VEEV|20250729|09:46:09.969289|S|100|295.75|0|100
C|VEEV|20250729|09:46:09.969307|S|100|295.75|0|100
C|VEEV|20250729|09:47:03.089844|S|100|295.93|0|100
C|VEEV|20250729|09:50:18.797060|S|50|294.67|0|50
C|VEEV|20250729|09:50:18.797060|S|13|294.67|0|13
C|VEEV|20250729|09:56:54.382725|S|80|292.95|0|80
C|VEEV|20250729|09:56:54.382725|S|20|292.96|0|20
C|VEEV|20250729|09:56:54.382735|S|20|292.95|0|20
C|VEEV|20250729|10:00:47.971897|S|100|293.26|0|100
C|VEEV|20250729|10:04:16.473552|S|12|292.97|0|12
C|VEEV|20250729|10:06:02.560294|S|23|292.61|0|23
C|VEEV|20250729|10:06:21.598936|S|86|292.22|0|86
C|VEEV|20250729|10:06:26.584814|S|10|292.17|0|10
C|VEEV|20250729|10:10:16.935527|S|100|291.64|0|100
C|VEEV|20250729|10:12:53.992559|S|100|291.64|0|100
C|VEEV|20250729|10:15:25.584298|S|50|291.47|0|50
C|VEEV|20250729|10:15:25.584298|S|50|291.46|0|50
C|VEEV|20250729|10:19:24.245552|S|47|291.15|0|47
C|VEEV|20250729|10:20:00.299598|S|47|290.86|0|47
C|VEEV|20250729|10:20:00.321316|S|25|290.88|0|25
C|VEEV|20250729|10:20:00.321316|S|10|290.9|0|10
C|VEEV|20250729|10:20:00.321316|S|21|290.9|0|21
C|VEEV|20250729|10:20:00.321316|S|10|290.89|0|10
C|VEEV|20250729|10:25:30.518923|S|5|290.8|0|5
C|VEEV|20250729|10:25:30.518923|S|10|290.8|0|10
C|VEEV|20250729|10:26:02.445217|S|100|290.625|0|100
C|VEEV|20250729|10:26:41.265752|S|17|290.93|0|17
C|VEEV|20250729|10:26:41.265752|S|3|290.97|0|3
C|VEEV|20250729|10:26:41.265752|S|50|290.96|0|50
C|VEEV|20250729|10:29:40.665811|S|2|290.73|0|2
C|VEEV|20250729|10:29:40.665832|S|3|290.73|0|3
C|VEEV|20250729|10:29:44.242948|S|4|290.73|0|4
C|VEEV|20250729|10:29:44.242948|S|50|290.72|0|50
C|VEEV|20250729|10:29:44.242948|S|50|290.71|0|50
C|VEEV|20250729|10:30:11.336346|S|50|290.7|0|50
C|VEEV|20250729|10:30:11.336346|S|63|290.71|0|63
C|VEEV|20250729|10:30:40.123618|S|10|290.54|0|10
C|VEEV|20250729|10:31:10.065662|S|10|290.41|0|10
C|VEEV|20250729|10:31:10.123794|S|100|290.03|0|100
C|VEEV|20250729|10:35:03.636664|S|100|290.18|0|100
C|VEEV|20250729|10:43:00.071595|S|100|290.75|0|100
C|VEEV|20250729|10:43:00.071596|S|1|290.75|0|1
C|VEEV|20250729|10:44:58.575879|S|41|290.66|0|41
C|VEEV|20250729|10:44:58.575879|S|70|290.665|0|70
C|VEEV|20250729|10:45:56.433320|S|100|290.245|0|100
C|VEEV|20250729|10:53:21.533369|E|100|289|0|100
C|VEEV|20250729|10:58:51.853643|S|50|289.16|0|50
C|VEEV|20250729|10:58:51.853643|S|50|289.18|0|50
C|VEEV|20250729|11:01:48.706054|S|2|290.06|0|2
C|VEEV|20250729|11:01:52.323935|S|5|290.06|0|5
C|VEEV|20250729|11:01:56.276579|S|5|290.03|0|5
C|VEEV|20250729|11:02:46.617338|S|100|290.07|0|100
C|VEEV|20250729|11:05:29.308278|S|67|288.8|0|67
C|VEEV|20250729|11:08:16.492097|S|50|288.11|0|50
C|VEEV|20250729|11:08:16.492098|S|21|288.08|0|21
C|VEEV|20250729|11:11:04.620104|S|100|287.935|0|100
C|VEEV|20250729|11:16:37.253207|S|50|287.81|0|50
C|VEEV|20250729|11:19:15.027894|S|100|287.72|0|100
C|VEEV|20250729|11:29:50.611537|S|64|287.015|0|64
C|VEEV|20250729|11:31:43.295469|S|100|286.84|0|100
C|VEEV|20250729|11:34:51.409318|S|10|287.46|0|10
C|VEEV|20250729|11:35:03.022837|S|50|287.43|0|50
C|VEEV|20250729|11:36:59.684652|S|100|287.57|0|100
C|VEEV|20250729|11:36:59.684653|S|46|287.57|0|46
C|VEEV|20250729|11:36:59.691652|S|54|287.57|0|54
C|VEEV|20250729|11:39:31.845702|S|20|286.99|0|20
C|VEEV|20250729|11:46:24.900833|S|50|286.42|0|50
C|VEEV|20250729|11:46:24.900833|S|100|286.29|0|100
C|VEEV|20250729|11:46:24.900833|S|97|286.48|0|97
C|VEEV|20250729|11:46:24.900833|S|50|286.46|0|50
C|VEEV|20250729|12:01:35.662709|S|12|286.62|0|12
C|VEEV|20250729|12:03:23.313834|S|100|286.33|0|100
C|VEEV|20250729|12:07:10.887462|S|100|285.45|0|100
C|VEEV|20250729|12:08:40.284673|S|50|285.99|0|50
C|VEEV|20250729|12:19:44.060944|S|100|286.16|0|100
C|VEEV|20250729|12:20:35.672601|S|100|286.57|0|100
C|VEEV|20250729|12:22:08.848242|S|31|286.345|0|31
C|VEEV|20250729|12:24:02.022772|S|100|286.62|0|100
C|VEEV|20250729|12:24:22.228222|S|100|286.71|0|100
C|VEEV|20250729|12:28:35.270204|S|6|286.78|0|6
C|VEEV|20250729|12:28:35.270205|S|3|286.81|0|3
C|VEEV|20250729|12:29:45.083499|S|22|286.95|0|22
C|VEEV|20250729|12:35:44.984703|S|100|286.98|0|100
C|VEEV|20250729|12:38:32.087577|S|50|286.88|0|50
C|VEEV|20250729|12:38:32.087578|S|17|286.91|0|17
C|VEEV|20250729|12:51:06.384201|S|100|287.595|0|100
C|VEEV|20250729|12:51:06.384818|S|50|287.61|0|50
C|VEEV|20250729|12:51:06.384818|S|2|287.61|0|2
C|VEEV|20250729|13:37:03.665188|S|5|289.45|0|5
C|VEEV|20250729|13:37:32.181471|S|5|289.44|0|5
C|VEEV|20250729|13:37:52.558358|S|5|289.45|0|5
C|VEEV|20250729|13:57:34.085398|S|126|288.94|0|126
C|VEEV|20250729|14:01:19.906301|S|8|288.84|0|8
C|VEEV|20250729|14:06:21.536075|S|50|288.86|0|50
C|VEEV|20250729|14:06:21.536075|S|27|288.87|0|27
C|VEEV|20250729|14:07:16.127398|S|8|289.01|0|8
C|VEEV|20250729|14:12:14.439674|S|50|289.04|0|50
C|VEEV|20250729|14:17:41.131481|S|8|289.03|0|8
C|VEEV|20250729|14:23:04.109344|S|8|289.15|0|8
C|VEEV|20250729|14:26:30.047219|S|8|289.17|0|8
C|VEEV|20250729|14:28:50.086137|S|3|289.2|0|3
C|VEEV|20250729|14:35:47.289633|S|17|289.31|0|17
C|VEEV|20250729|14:35:47.289633|S|22|289.33|0|22
C|VEEV|20250729|14:35:47.289633|S|50|289.29|0|50
C|VEEV|20250729|14:35:47.289633|S|25|289.3|0|25
C|VEEV|20250729|14:44:46.324221|S|16|289.59|0|16
C|VEEV|20250729|15:22:31.631070|S|36|288.65|0|36
C|VEEV|20250729|15:24:02.853248|S|35|288.65|0|35
C|VEEV|20250729|15:27:13.973533|S|26|288.51|0|26
C|VEEV|20250729|15:30:13.775873|S|64|288.36|0|64
C|VEEV|20250729|15:36:57.221863|S|25|288.19|0|25
C|VEEV|20250729|15:37:25.103239|S|17|288.29|0|17
C|VEEV|20250729|15:37:25.103239|S|50|288.26|0|50
C|VEEV|20250729|15:37:25.103239|S|50|288.29|0|50
C|VEEV|20250729|15:37:25.103240|S|11|288.31|0|11
C|VEEV|20250729|15:39:17.736642|S|11|287.92|0|11
C|VEEV|20250729|15:39:18.110999|S|9|287.95|0|9
C|VEEV|20250729|15:53:55.426655|S|5|286.97|0|5
C|VEEV|20250729|15:53:55.426655|S|50|286.95|0|50
C|VEEV|20250729|15:54:48.610466|S|11|287.175|0|11
C|VEEV|20250729|15:55:15.274656|S|84|287.24|0|84
C|VEEV|20250729|15:55:28.473554|S|33|287.27|0|33
C|VEEV|20250729|15:55:28.473575|S|50|287.27|0|50
C|VEEV|20250729|15:55:28.473586|S|3|287.27|0|3
C|VEEV|20250729|15:55:28.473604|S|14|287.27|0|14
C|VEEV|20250729|15:57:22.700690|S|100|287.44|0|100
C|VEEV|20250729|15:58:51.648656|S|87|287.22|0|87
C|VEEV|20250729|15:59:32.621230|S|25|287.23|0|25
C|VEEV|20250729|15:59:45.216537|S|47|287.19|0|47
C|VEEV|20250729|15:59:46.076187|S|1|287.16|0|1
C|VEEV|20250729|15:59:46.076218|S|17|287.16|0|17
C|VEEV|20250729|15:59:46.443972|S|50|287.3|0|50
C|VEEV|20250729|15:59:47.451997|S|46|287.39|0|46
C|VEEV|20250729|15:59:51.383185|S|2|287.17|0|2
C|VEGA|20250729|11:21:02.867715|S|6|46.73|0|6
C|VEGA|20250729|13:56:38.362255|S|16|46.72|0|16
C|VEL|20250729|14:23:51.553211|S|18|17.19|0|18
C|VEL|20250729|14:31:40.033751|S|17|17.19|0|17
C|VEON|20250729|11:27:03.792159|S|100|56|0|100
C|VEON|20250729|11:44:04.822582|S|100|55.975|0|100
C|VEON|20250729|11:57:04.272658|S|50|55.68|0|50
C|VEON|20250729|15:29:39.609889|S|100|55.92|0|100
C|VEON|20250729|15:55:28.251853|S|87|56.075|0|87
C|VEON|20250729|15:55:28.251859|S|13|56.075|0|13
C|VERA|20250729|10:49:41.616290|S|2|20.91|0|2
C|VERA|20250729|11:25:16.104649|S|100|20.79|0|100
C|VERA|20250729|11:25:16.105263|S|30|20.79|0|30
C|VERA|20250729|13:02:34.262520|S|7|20.86|0|7
C|VERA|20250729|15:59:10.319917|S|50|20.75|0|50
C|VERI|20250729|09:47:45.302425|S|8|2.14|0|8
C|VERI|20250729|09:54:04.732286|S|100|2.1|0|100
C|VERI|20250729|09:54:04.732286|E|100|2.1|0|100
C|VERI|20250729|09:58:07.509969|S|100|2.1|0|100
C|VERI|20250729|10:05:30.063431|E|100|2.07|0|100
C|VERI|20250729|10:05:47.203189|S|100|2.09|0|100
C|VERI|20250729|10:07:55.872563|S|100|2.075|0|100
C|VERI|20250729|10:07:55.872863|E|300|2.08|0|300
C|VERI|20250729|10:09:34.053099|E|300|2.1|0|300
C|VERI|20250729|10:09:34.053099|E|100|2.1|0|100
C|VERI|20250729|10:15:41.118902|S|10|2.12|0|10
C|VERI|20250729|10:18:46.463316|E|100|2.1|0|100
C|VERI|20250729|10:18:48.713320|E|100|2.11|0|100
C|VERI|20250729|10:40:56.775439|E|4|2.1|0|4
C|VERI|20250729|10:54:34.553233|E|100|2.1|0|100
C|VERI|20250729|11:16:48.206812|E|600|2.05|0|600
C|VERI|20250729|11:19:49.305075|E|200|2.05|0|200
C|VERI|20250729|11:20:50.964532|E|6|2.06|0|6
C|VERI|20250729|11:20:51.665055|E|6|2.06|0|6
C|VERI|20250729|11:20:52.474507|E|6|2.06|0|6
C|VERI|20250729|11:20:53.173730|E|6|2.06|0|6
C|VERI|20250729|11:21:07.587618|E|138|2.06|0|138
C|VERI|20250729|11:21:07.587618|E|62|2.06|0|62
C|VERI|20250729|11:23:34.733666|S|300|2.05|0|300
C|VERI|20250729|11:23:35.737347|S|100|2.05|0|100
C|VERI|20250729|11:32:27.757662|E|300|2.04|0|300
C|VERI|20250729|11:37:36.838691|E|100|2.04|0|100
C|VERI|20250729|11:44:05.008237|E|30|2.02|0|30
C|VERI|20250729|11:45:56.975265|E|6|2.03|0|6
C|VERI|20250729|11:45:57.676283|E|5|2.03|0|5
C|VERI|20250729|11:45:58.079410|E|1|2.03|0|1
C|VERI|20250729|11:55:29.816201|E|13|2.06|0|13
C|VERI|20250729|11:55:31.509218|E|12|2.06|0|12
C|VERI|20250729|11:55:33.093077|E|12|2.06|0|12
C|VERI|20250729|11:55:34.702015|E|12|2.06|0|12
C|VERI|20250729|11:55:36.410788|E|12|2.06|0|12
C|VERI|20250729|11:55:56.875883|E|5|2.06|0|5
C|VERI|20250729|12:05:52.499205|E|2|2.05|0|2
C|VERI|20250729|12:05:53.299724|E|6|2.05|0|6
C|VERI|20250729|12:26:32.332209|E|100|2.05|0|100
C|VERI|20250729|12:26:32.332209|E|64|2.05|0|64
C|VERI|20250729|12:26:32.332209|E|100|2.05|0|100
C|VERI|20250729|12:26:32.332209|E|36|2.05|0|36
C|VERI|20250729|12:45:58.059206|E|1|2.04|0|1
C|VERI|20250729|12:55:26.617576|E|12|2.04|0|12
C|VERI|20250729|12:55:43.501448|E|6|2.04|0|6
C|VERI|20250729|12:55:46.511793|E|6|2.04|0|6
C|VERI|20250729|12:55:48.121307|E|6|2.04|0|6
C|VERI|20250729|12:55:49.629282|E|1|2.04|0|1
C|VERI|20250729|12:55:49.629282|E|5|2.04|0|5
C|VERI|20250729|12:55:51.136820|E|6|2.04|0|6
C|VERI|20250729|12:55:52.644566|E|2|2.04|0|2
C|VERI|20250729|12:55:52.644566|E|4|2.04|0|4
C|VERI|20250729|12:55:54.252223|E|6|2.04|0|6
C|VERI|20250729|12:55:55.761442|E|6|2.04|0|6
C|VERI|20250729|12:55:57.269663|E|5|2.04|0|5
C|VERI|20250729|12:55:58.071009|E|1|2.04|0|1
C|VERI|20250729|13:15:47.049414|E|34|2.04|0|34
C|VERI|20250729|13:15:47.049415|E|24|2.04|0|24
C|VERI|20250729|13:15:47.049415|E|24|2.04|0|24
C|VERI|20250729|13:38:13.328781|E|65|2.02|0|65
C|VERI|20250729|13:48:03.403568|E|100|2.01|0|100
C|VERI|20250729|13:55:57.466205|E|5|2.01|0|5
C|VERI|20250729|14:14:02.531581|E|818|1.98|0|818
C|VERI|20250729|14:14:02.531581|E|100|1.98|0|100
C|VERI|20250729|14:30:19.261828|E|8|2|0|8
C|VERI|20250729|14:30:23.867822|E|6|2|0|6
C|VERI|20250729|14:30:28.373747|E|6|2|0|6
C|VERI|20250729|14:30:32.950131|E|6|2|0|6
C|VERI|20250729|14:30:37.559666|E|6|2|0|6
C|VERI|20250729|14:31:57.034926|E|24|2|0|24
C|VERI|20250729|14:31:57.034926|E|76|2|0|76
C|VERI|20250729|15:19:21.816263|E|200|2|0|200
C|VERI|20250729|15:26:59.384479|S|31|1.99|0|31
C|VERI|20250729|15:26:59.384497|S|399|1.99|0|399
C|VERI|20250729|15:26:59.384515|S|113|1.99|0|113
C|VERI|20250729|15:31:51.178877|S|69|1.985|0|69
C|VERI|20250729|15:57:42.642827|S|222|1.975|0|222
C|VERO|20250729|10:40:02.986955|S|8|2.5|0|8
C|VERU|20250729|12:11:38.365156|S|100|.4966|0|100
C|VERX|20250729|10:10:58.043927|S|1|34.03|0|1
C|VERX|20250729|11:10:58.041207|S|1|33.7|0|1
C|VERX|20250729|11:51:32.356499|S|200|33.58|0|200
C|VERX|20250729|11:55:37.805042|S|100|33.635|0|100
C|VERX|20250729|11:55:54.812640|S|100|33.635|0|100
C|VERX|20250729|12:15:44.084703|S|1|33.43|0|1
C|VERX|20250729|12:50:39.108051|S|100|33.47|0|100
C|VERX|20250729|12:50:39.108117|S|50|33.47|0|50
C|VERX|20250729|13:45:58.074249|S|1|33.41|0|1
C|VERX|20250729|14:00:58.070574|S|1|33.55|0|1
C|VERX|20250729|14:05:36.626081|S|2|33.61|0|2
C|VERX|20250729|14:12:26.435889|S|13|33.56|0|13
C|VERX|20250729|15:56:57.877997|S|1|33.75|0|1
C|VERX|20250729|15:58:59.236261|S|36|33.66|0|36
C|VERX|20250729|15:58:59.236725|S|50|33.67|0|50
C|VERX|20250729|15:58:59.236725|S|50|33.66|0|50
C|VET|20250729|09:30:36.915689|S|3|8.57|0|3
C|VET|20250729|10:13:57.489159|S|102|8.515|0|102
C|VET|20250729|10:49:01.574048|S|29|8.48|0|29
C|VET|20250729|10:52:27.417755|S|160|8.485|0|160
C|VET|20250729|11:06:14.986192|S|62|8.465|0|62
C|VET|20250729|11:06:15.936655|S|100|8.46|0|100
C|VET|20250729|11:06:27.622303|S|100|8.45|0|100
C|VET|20250729|11:25:31.781015|S|1|8.43|0|1
C|VET|20250729|11:25:31.781015|S|10|8.43|0|10
C|VET|20250729|11:25:31.781016|S|10|8.43|0|10
C|VET|20250729|11:27:49.208885|S|21|8.44|0|21
C|VET|20250729|11:28:11.787296|S|15|8.43|0|15
C|VET|20250729|11:28:11.787296|S|41|8.43|0|41
C|VET|20250729|11:28:11.787297|S|13|8.43|0|13
C|VET|20250729|11:28:11.787297|S|13|8.43|0|13
C|VET|20250729|11:28:59.321866|S|11|8.42|0|11
C|VET|20250729|11:28:59.321866|S|14|8.42|0|14
C|VET|20250729|11:31:05.439765|S|13|8.43|0|13
C|VET|20250729|11:31:34.442233|S|8|8.43|0|8
C|VET|20250729|11:32:07.344784|S|11|8.42|0|11
C|VET|20250729|11:33:49.298291|S|79|8.44|0|79
C|VET|20250729|11:33:52.287044|S|21|8.44|0|21
C|VET|20250729|11:34:31.447548|S|11|8.42|0|11
C|VET|20250729|11:35:09.434417|S|100|8.42|0|100
C|VET|20250729|11:38:18.125054|S|23|8.42|0|23
C|VET|20250729|11:38:18.125055|S|6|8.42|0|6
C|VET|20250729|11:38:18.125055|S|8|8.42|0|8
C|VET|20250729|11:38:18.125055|S|6|8.42|0|6
C|VET|20250729|11:39:23.393269|S|4|8.42|0|4
C|VET|20250729|11:39:23.393269|S|5|8.42|0|5
C|VET|20250729|11:45:00.909109|S|33|8.44|0|33
C|VET|20250729|11:45:01.045913|S|67|8.44|0|67
C|VET|20250729|11:45:31.226454|S|25|8.42|0|25
C|VET|20250729|11:45:31.226454|S|6|8.42|0|6
C|VET|20250729|11:45:31.226455|S|4|8.42|0|4
C|VET|20250729|11:47:12.129250|S|1|8.41|0|1
C|VET|20250729|11:47:12.129250|S|7|8.41|0|7
C|VET|20250729|11:47:12.129251|S|9|8.41|0|9
C|VET|20250729|11:48:40.461897|S|9|8.41|0|9
C|VET|20250729|11:48:40.461897|S|8|8.41|0|8
C|VET|20250729|11:59:55.376996|S|5|8.44|0|5
C|VET|20250729|12:02:30.157111|S|15|8.44|0|15
C|VET|20250729|12:03:14.283419|S|100|8.45|0|100
C|VET|20250729|12:16:17.359059|S|1|8.48|0|1
C|VET|20250729|12:16:17.359059|S|5|8.48|0|5
C|VET|20250729|12:16:17.359059|S|7|8.48|0|7
C|VET|20250729|12:16:17.359059|S|81|8.48|0|81
C|VET|20250729|12:20:08.210581|S|1|8.49|0|1
C|VET|20250729|12:20:42.309232|S|5|8.48|0|5
C|VET|20250729|12:20:42.309232|S|6|8.48|0|6
C|VET|20250729|12:23:51.358191|S|2|8.49|0|2
C|VET|20250729|12:23:54.002169|S|28|8.49|0|28
C|VET|20250729|12:25:02.941483|S|61|8.49|0|61
C|VET|20250729|12:27:30.229087|S|6|8.48|0|6
C|VET|20250729|12:28:16.658394|S|12|8.47|0|12
C|VET|20250729|12:30:19.594150|S|28|8.48|0|28
C|VET|20250729|12:30:36.227561|S|29|8.48|0|29
C|VET|20250729|12:46:49.687841|S|48|8.46|0|48
C|VET|20250729|12:54:57.344784|S|13|8.45|0|13
C|VET|20250729|12:54:59.015293|S|87|8.45|0|87
C|VET|20250729|12:54:59.015293|S|22|8.45|0|22
C|VET|20250729|12:55:10.369159|S|48|8.45|0|48
C|VET|20250729|12:55:10.369159|S|78|8.45|0|78
C|VET|20250729|12:57:04.810059|S|100|8.45|0|100
C|VET|20250729|13:05:07.324632|S|100|8.48|0|100
C|VET|20250729|13:05:07.325724|S|100|8.49|0|100
C|VET|20250729|13:08:02.301065|S|95|8.5|0|95
C|VET|20250729|13:10:49.629487|S|100|8.51|0|100
C|VET|20250729|13:24:22.007967|S|2|8.47|0|2
C|VET|20250729|13:25:19.018620|S|100|8.48|0|100
C|VET|20250729|13:35:34.553453|S|100|8.47|0|100
C|VET|20250729|13:38:07.945112|E|200|8.485|0|200
C|VET|20250729|13:42:14.552403|S|33|8.49|0|33
C|VET|20250729|13:43:04.278133|S|44|8.5|0|44
C|VET|20250729|13:43:05.134752|S|100|8.5|0|100
C|VET|20250729|13:43:37.413854|S|82|8.49|0|82
C|VET|20250729|13:43:37.413854|S|18|8.49|0|18
C|VET|20250729|13:45:31.191968|S|15|8.5|0|15
C|VET|20250729|13:45:51.608376|S|100|8.52|0|100
C|VET|20250729|13:46:34.959615|S|100|8.52|0|100
C|VET|20250729|13:51:34.999294|S|100|8.54|0|100
C|VET|20250729|14:00:01.513514|S|20|8.53|0|20
C|VET|20250729|14:00:10.293422|S|16|8.54|0|16
C|VET|20250729|14:00:14.143488|S|84|8.54|0|84
C|VET|20250729|14:00:14.143489|S|16|8.54|0|16
C|VET|20250729|14:02:16.348523|S|100|8.54|0|100
C|VET|20250729|14:04:23.131054|E|35|8.55|0|35
C|VET|20250729|14:04:23.131054|E|65|8.55|0|65
C|VET|20250729|14:04:23.239527|S|2|8.55|0|2
C|VET|20250729|14:04:23.254169|S|100|8.55|0|100
C|VET|20250729|14:09:55.018094|S|9|8.54|0|9
C|VET|20250729|14:15:22.377771|S|2|8.54|0|2
C|VET|20250729|14:15:22.377771|S|2|8.54|0|2
C|VET|20250729|14:17:49.853829|S|100|8.55|0|100
C|VET|20250729|14:22:07.776081|S|100|8.54|0|100
C|VET|20250729|14:22:07.776081|S|100|8.54|0|100
C|VET|20250729|14:22:08.653134|S|100|8.54|0|100
C|VET|20250729|14:22:09.653791|S|100|8.54|0|100
C|VET|20250729|14:24:31.226876|E|100|8.54|0|100
C|VET|20250729|14:25:00.975508|E|1|8.54|0|1
C|VET|20250729|14:25:00.975508|E|40|8.54|0|40
C|VET|20250729|14:25:00.975508|E|59|8.54|0|59
C|VET|20250729|14:25:17.464050|S|100|8.55|0|100
C|VET|20250729|14:26:29.667849|S|1|8.54|0|1
C|VET|20250729|14:26:29.667849|S|2|8.54|0|2
C|VET|20250729|14:26:29.667850|S|2|8.54|0|2
C|VET|20250729|14:34:25.461449|S|18|8.57|0|18
C|VET|20250729|14:34:25.461450|S|1|8.57|0|1
C|VET|20250729|14:34:25.461450|S|3|8.57|0|3
C|VET|20250729|14:34:25.461450|S|24|8.57|0|24
C|VET|20250729|14:34:25.469602|S|100|8.56|0|100
C|VET|20250729|14:34:25.469649|S|51|8.56|0|51
C|VET|20250729|14:50:37.610130|S|100|8.58|0|100
C|VET|20250729|14:50:37.610130|S|18|8.58|0|18
C|VET|20250729|14:50:37.610130|S|3|8.58|0|3
C|VET|20250729|14:51:35.036442|S|100|8.58|0|100
C|VET|20250729|14:51:36.300582|S|100|8.58|0|100
C|VET|20250729|14:54:08.008103|S|2|8.6|0|2
C|VET|20250729|14:54:08.008103|S|100|8.6|0|100
C|VET|20250729|14:54:30.952719|S|100|8.6|0|100
C|VET|20250729|14:56:39.030757|E|6|8.58|0|6
C|VET|20250729|14:56:39.030757|E|90|8.58|0|90
C|VET|20250729|14:56:39.030757|E|4|8.58|0|4
C|VET|20250729|15:00:42.329853|S|1|8.58|0|1
C|VET|20250729|15:00:42.329853|S|4|8.58|0|4
C|VET|20250729|15:00:42.329853|S|3|8.58|0|3
C|VET|20250729|15:03:09.199502|S|16|8.59|0|16
C|VET|20250729|15:07:44.180841|S|36|8.59|0|36
C|VET|20250729|15:07:44.180842|S|64|8.59|0|64
C|VET|20250729|15:14:00.915131|S|1|8.59|0|1
C|VET|20250729|15:14:08.132701|S|27|8.59|0|27
C|VET|20250729|15:14:32.285702|S|1|8.59|0|1
C|VET|20250729|15:14:36.174933|S|4|8.59|0|4
C|VET|20250729|15:14:39.307199|S|22|8.59|0|22
C|VET|20250729|15:14:44.009322|S|41|8.59|0|41
C|VET|20250729|15:14:49.012916|S|4|8.59|0|4
C|VET|20250729|15:16:28.442508|S|5|8.57|0|5
C|VET|20250729|15:16:28.442508|S|1|8.57|0|1
C|VET|20250729|15:17:11.969145|S|1|8.56|0|1
C|VET|20250729|15:17:11.969145|S|3|8.56|0|3
C|VET|20250729|15:17:45.554249|S|3|8.56|0|3
C|VET|20250729|15:20:42.036219|S|4|8.55|0|4
C|VET|20250729|15:21:31.104603|S|22|8.55|0|22
C|VET|20250729|15:23:11.109783|S|7|8.56|0|7
C|VET|20250729|15:23:14.105882|S|24|8.56|0|24
C|VET|20250729|15:33:55.784775|S|1|8.57|0|1
C|VET|20250729|15:33:55.784775|S|77|8.57|0|77
C|VET|20250729|15:33:55.788845|S|54|8.57|0|54
C|VET|20250729|15:34:08.275202|S|7|8.57|0|7
C|VET|20250729|15:34:08.800584|S|100|8.57|0|100
C|VET|20250729|15:34:08.800584|S|38|8.57|0|38
C|VET|20250729|15:34:08.800663|S|100|8.57|0|100
C|VET|20250729|15:34:08.800719|S|100|8.57|0|100
C|VET|20250729|15:35:17.527277|E|100|8.575|0|100
C|VET|20250729|15:37:50.158185|S|117|8.58|0|117
C|VET|20250729|15:37:50.158185|S|100|8.58|0|100
C|VET|20250729|15:43:14.194883|S|18|8.59|0|18
C|VET|20250729|15:46:25.457116|S|80|8.59|0|80
C|VET|20250729|15:47:39.692966|S|43|8.59|0|43
C|VET|20250729|15:47:39.692966|S|2|8.59|0|2
C|VET|20250729|15:48:40.342942|S|37|8.59|0|37
C|VET|20250729|15:48:44.133394|S|20|8.59|0|20
C|VET|20250729|15:48:44.888347|S|100|8.59|0|100
C|VET|20250729|15:50:02.060215|S|100|8.585|0|100
C|VET|20250729|15:53:36.000136|S|372|8.585|0|372
C|VET|20250729|15:53:36.007740|S|128|8.585|0|128
C|VET|20250729|15:53:40.041922|S|39|8.59|0|39
C|VET|20250729|15:54:00.343748|S|500|8.585|0|500
C|VET|20250729|15:54:00.473169|S|400|8.585|0|400
C|VET|20250729|15:54:00.480136|S|100|8.585|0|100
C|VET|20250729|15:54:03.474762|S|400|8.585|0|400
C|VET|20250729|15:54:03.479841|S|100|8.585|0|100
C|VET|20250729|15:54:03.652425|S|400|8.585|0|400
C|VET|20250729|15:54:05.073488|S|100|8.585|0|100
C|VET|20250729|15:55:53.058356|E|100|8.58|0|100
C|VET|20250729|15:57:35.877645|S|400|8.585|0|400
C|VET|20250729|15:58:28.556498|S|400|8.585|0|400
C|VET|20250729|15:58:37.076153|S|400|8.585|0|400
C|VET|20250729|15:58:37.088989|S|100|8.585|0|100
C|VET|20250729|15:58:37.098125|S|100|8.59|0|100
C|VET|20250729|15:59:50.501837|S|9|8.59|0|9
C|VET|20250729|15:59:52.282109|S|26|8.59|0|26
C|VET|20250729|15:59:52.282109|S|56|8.59|0|56
C|VET|20250729|15:59:54.825130|S|9|8.59|0|9
C|VET|20250729|15:59:56.071430|S|80|8.58|0|80
C|VET|20250729|15:59:56.906624|S|200|8.58|0|200
C|VET|20250729|15:59:56.906838|S|100|8.58|0|100
C|VET|20250729|15:59:56.909885|S|100|8.58|0|100
C|VEU|20250729|11:28:17.660028|S|100|67.58|0|100
C|VEU|20250729|11:29:23.374148|S|100|67.57|0|100
C|VEU|20250729|11:30:29.654529|S|100|67.605|0|100
C|VEU|20250729|11:30:29.655232|S|100|67.61|0|100
C|VEU|20250729|11:30:58.432072|S|100|67.6|0|100
C|VEU|20250729|11:31:27.770064|S|200|67.59|0|200
C|VEU|20250729|11:36:28.658444|S|100|67.59|0|100
C|VEU|20250729|12:16:18.026777|S|100|67.68|0|100
C|VEU|20250729|12:28:30.269576|S|100|67.675|0|100
C|VEU|20250729|12:52:48.416992|S|100|67.65|0|100
C|VEU|20250729|13:25:37.529599|S|100|67.72|0|100
C|VEU|20250729|13:28:11.598900|S|200|67.72|0|200
C|VEU|20250729|13:28:14.148220|S|100|67.715|0|100
C|VEU|20250729|13:28:14.148589|S|100|67.72|0|100
C|VEU|20250729|13:38:23.160283|S|100|67.67|0|100
C|VEU|20250729|13:38:47.522880|S|100|67.68|0|100
C|VEU|20250729|13:50:45.398579|S|1500|67.63|0|1500
C|VEU|20250729|14:06:05.239050|S|100|67.67|0|100
C|VEU|20250729|14:07:26.627901|S|100|67.66|0|100
C|VEU|20250729|14:08:27.049326|S|100|67.66|0|100
C|VEU|20250729|14:39:33.768221|S|100|67.69|0|100
C|VEU|20250729|14:39:34.712930|S|100|67.69|0|100
C|VEU|20250729|14:39:41.467261|S|100|67.69|0|100
C|VEU|20250729|14:39:49.292399|S|100|67.69|0|100
C|VEU|20250729|14:43:14.218130|S|100|67.69|0|100
C|VEU|20250729|15:43:13.340359|S|100|67.61|0|100
C|VEU|20250729|15:43:22.856459|S|100|67.61|0|100
C|VEU|20250729|15:43:23.137650|S|100|67.61|0|100
C|VEU|20250729|15:43:23.520078|S|100|67.61|0|100
C|VEU|20250729|15:43:29.722919|S|100|67.61|0|100
C|VEU|20250729|15:44:16.911554|S|100|67.61|0|100
C|VEU|20250729|15:44:36.534545|S|100|67.61|0|100
C|VEU|20250729|15:45:05.425438|S|100|67.62|0|100
C|VEU|20250729|15:47:32.345827|S|100|67.64|0|100
C|VEU|20250729|15:49:11.056307|S|100|67.645|0|100
C|VEU|20250729|15:49:38.457855|S|100|67.645|0|100
C|VEU|20250729|15:49:45.228467|S|100|67.645|0|100
C|VEU|20250729|15:50:47.117728|S|100|67.655|0|100
C|VEU|20250729|15:52:34.746444|S|100|67.655|0|100
C|VEU|20250729|15:52:34.746540|S|100|67.66|0|100
C|VEU|20250729|15:53:00.011673|S|3|67.655|0|3
C|VEU|20250729|15:53:23.526074|S|100|67.665|0|100
C|VEU|20250729|15:53:25.149558|S|100|67.665|0|100
C|VEU|20250729|15:53:28.797284|S|100|67.665|0|100
C|VEU|20250729|15:56:40.030382|S|3|67.66|0|3
C|VEU|20250729|15:56:45.046296|S|97|67.66|0|97
C|VEU|20250729|15:56:45.253472|S|34|67.66|0|34
C|VEU|20250729|15:57:22.774153|S|166|67.66|0|166
C|VEU|20250729|15:58:01.558015|S|100|67.66|0|100
C|VEU|20250729|15:59:00.410258|S|200|67.655|0|200
C|VFC|20250729|09:30:02.006829|S|90|12.545|0|90
C|VFC|20250729|09:30:02.006849|S|90|12.545|0|90
C|VFC|20250729|09:37:43.469646|S|95|12.52|0|95
C|VFC|20250729|09:37:43.470916|S|100|12.51|0|100
C|VFC|20250729|09:45:46.974914|S|14|12.48|0|14
C|VFC|20250729|09:47:00.481271|S|40|12.49|0|40
C|VFC|20250729|09:47:00.481271|S|31|12.49|0|31
C|VFC|20250729|09:47:45.687948|S|24|12.51|0|24
C|VFC|20250729|09:47:45.687988|S|76|12.51|0|76
C|VFC|20250729|09:51:00.697438|S|71|12.44|0|71
C|VFC|20250729|09:51:16.394305|S|67|12.44|0|67
C|VFC|20250729|09:53:48.326734|S|69|12.445|0|69
C|VFC|20250729|09:54:14.162849|S|37|12.43|0|37
C|VFC|20250729|09:55:36.451430|S|100|12.46|0|100
C|VFC|20250729|09:57:31.557364|S|100|12.5|0|100
C|VFC|20250729|09:58:35.361114|S|100|12.53|0|100
C|VFC|20250729|09:59:06.013424|S|100|12.51|0|100
C|VFC|20250729|09:59:12.647312|S|96|12.49|0|96
C|VFC|20250729|10:00:00.714213|S|20|12.5|0|20
C|VFC|20250729|10:00:29.136852|S|99|12.46|0|99
C|VFC|20250729|10:00:36.280416|S|11|12.45|0|11
C|VFC|20250729|10:03:07.727714|S|10|12.44|0|10
C|VFC|20250729|10:04:49.140869|S|100|12.43|0|100
C|VFC|20250729|10:04:49.140869|S|100|12.425|0|100
C|VFC|20250729|10:04:49.141077|S|100|12.43|0|100
C|VFC|20250729|10:04:49.141077|S|100|12.43|0|100
C|VFC|20250729|10:04:49.141652|S|34|12.425|0|34
C|VFC|20250729|10:04:49.142521|S|100|12.44|0|100
C|VFC|20250729|10:04:58.183863|S|50|12.45|0|50
C|VFC|20250729|10:05:02.536471|S|60|12.45|0|60
C|VFC|20250729|10:05:14.176453|S|100|12.44|0|100
C|VFC|20250729|10:05:42.057262|S|100|12.44|0|100
C|VFC|20250729|10:05:43.305282|S|100|12.45|0|100
C|VFC|20250729|10:06:08.802181|S|1|12.47|0|1
C|VFC|20250729|10:07:10.354235|S|7|12.475|0|7
C|VFC|20250729|10:07:16.980185|S|38|12.46|0|38
C|VFC|20250729|10:07:16.980202|S|38|12.46|0|38
C|VFC|20250729|10:07:16.980245|S|24|12.46|0|24
C|VFC|20250729|10:07:16.981030|S|21|12.47|0|21
C|VFC|20250729|10:07:17.667602|S|80|12.47|0|80
C|VFC|20250729|10:07:20.144203|S|20|12.47|0|20
C|VFC|20250729|10:10:00.052242|S|100|12.48|0|100
C|VFC|20250729|10:11:43.975679|S|94|12.5|0|94
C|VFC|20250729|10:12:32.076337|S|42|12.49|0|42
C|VFC|20250729|10:12:32.076337|S|100|12.49|0|100
C|VFC|20250729|10:13:16.339921|S|20|12.51|0|20
C|VFC|20250729|10:13:17.201238|S|100|12.505|0|100
C|VFC|20250729|10:13:19.205403|S|10|12.51|0|10
C|VFC|20250729|10:13:26.864951|S|86|12.5|0|86
C|VFC|20250729|10:13:26.864951|S|14|12.5|0|14
C|VFC|20250729|10:13:26.876040|S|86|12.5|0|86
C|VFC|20250729|10:13:26.876040|S|14|12.5|0|14
C|VFC|20250729|10:13:47.578204|S|100|12.5|0|100
C|VFC|20250729|10:13:50.019438|S|100|12.5|0|100
C|VFC|20250729|10:13:50.019513|S|100|12.5|0|100
C|VFC|20250729|10:14:11.002701|S|7|12.49|0|7
C|VFC|20250729|10:14:11.002702|S|13|12.49|0|13
C|VFC|20250729|10:15:03.317977|S|30|12.5|0|30
C|VFC|20250729|10:15:04.036805|S|100|12.51|0|100
C|VFC|20250729|10:15:06.085920|S|100|12.51|0|100
C|VFC|20250729|10:15:11.717665|S|120|12.52|0|120
C|VFC|20250729|10:16:37.431719|S|2|12.52|0|2
C|VFC|20250729|10:17:12.532714|S|63|12.51|0|63
C|VFC|20250729|10:18:30.094285|S|10|12.51|0|10
C|VFC|20250729|10:19:30.083446|S|83|12.5|0|83
C|VFC|20250729|10:19:30.083446|S|100|12.5|0|100
C|VFC|20250729|10:19:30.083447|S|100|12.5|0|100
C|VFC|20250729|10:20:21.764367|S|100|12.52|0|100
C|VFC|20250729|10:20:21.764367|S|6|12.52|0|6
C|VFC|20250729|10:20:35.426107|S|10|12.52|0|10
C|VFC|20250729|10:20:50.325089|S|100|12.5|0|100
C|VFC|20250729|10:22:17.445403|S|48|12.5|0|48
C|VFC|20250729|10:22:41.024172|S|20|12.51|0|20
C|VFC|20250729|10:22:44.699799|S|3|12.51|0|3
C|VFC|20250729|10:23:36.505653|S|58|12.51|0|58
C|VFC|20250729|10:23:49.030296|S|35|12.5|0|35
C|VFC|20250729|10:24:09.833934|S|8|12.51|0|8
C|VFC|20250729|10:24:48.117363|S|9|12.53|0|9
C|VFC|20250729|10:26:50.213751|S|87|12.52|0|87
C|VFC|20250729|10:26:50.213751|S|100|12.52|0|100
C|VFC|20250729|10:26:50.947242|S|100|12.52|0|100
C|VFC|20250729|10:28:04.629839|S|21|12.52|0|21
C|VFC|20250729|10:28:04.630306|S|60|12.52|0|60
C|VFC|20250729|10:28:04.630307|S|19|12.52|0|19
C|VFC|20250729|10:28:05.306120|S|100|12.51|0|100
C|VFC|20250729|10:28:21.875970|S|100|12.51|0|100
C|VFC|20250729|10:28:27.014134|S|79|12.51|0|79
C|VFC|20250729|10:29:03.579121|S|81|12.5|0|81
C|VFC|20250729|10:29:32.729815|S|100|12.505|0|100
C|VFC|20250729|10:30:20.116445|S|91|12.5|0|91
C|VFC|20250729|10:31:06.042409|S|100|12.5|0|100
C|VFC|20250729|10:31:14.280538|S|76|12.505|0|76
C|VFC|20250729|10:32:09.619125|S|200|12.525|0|200
C|VFC|20250729|10:33:21.293770|S|67|12.52|0|67
C|VFC|20250729|10:37:49.951466|S|42|12.47|0|42
C|VFC|20250729|10:37:49.951467|S|28|12.47|0|28
C|VFC|20250729|10:40:32.603545|S|31|12.47|0|31
C|VFC|20250729|10:41:43.740460|S|5|12.48|0|5
C|VFC|20250729|10:42:27.136770|S|100|12.48|0|100
C|VFC|20250729|10:42:36.003001|S|100|12.49|0|100
C|VFC|20250729|10:42:36.658271|S|100|12.48|0|100
C|VFC|20250729|10:42:36.668985|S|100|12.48|0|100
C|VFC|20250729|10:42:36.679549|S|100|12.48|0|100
C|VFC|20250729|10:43:27.848372|S|100|12.46|0|100
C|VFC|20250729|10:43:27.848372|S|100|12.46|0|100
C|VFC|20250729|10:43:42.049406|S|100|12.45|0|100
C|VFC|20250729|10:44:28.907986|S|158|12.44|0|158
C|VFC|20250729|10:45:50.013157|S|100|12.41|0|100
C|VFC|20250729|10:49:18.080075|S|82|12.4|0|82
C|VFC|20250729|10:49:18.080150|S|100|12.4|0|100
C|VFC|20250729|10:49:20.250785|S|73|12.395|0|73
C|VFC|20250729|10:49:20.250801|S|200|12.395|0|200
C|VFC|20250729|10:49:20.250844|S|227|12.395|0|227
C|VFC|20250729|10:49:20.250914|S|100|12.4|0|100
C|VFC|20250729|10:49:20.250914|S|100|12.4|0|100
C|VFC|20250729|10:49:20.251103|S|100|12.4|0|100
C|VFC|20250729|10:52:13.208084|S|86|12.39|0|86
C|VFC|20250729|10:52:13.208101|S|14|12.39|0|14
C|VFC|20250729|10:52:50.019802|S|69|12.41|0|69
C|VFC|20250729|10:52:50.019802|S|15|12.415|0|15
C|VFC|20250729|10:52:50.019824|S|31|12.41|0|31
C|VFC|20250729|10:56:52.932698|S|78|12.4|0|78
C|VFC|20250729|10:56:52.933123|S|69|12.4|0|69
C|VFC|20250729|10:56:52.933146|S|9|12.4|0|9
C|VFC|20250729|10:58:53.369141|S|9|12.4|0|9
C|VFC|20250729|11:01:20.022396|S|3|12.39|0|3
C|VFC|20250729|11:01:20.022396|S|4|12.39|0|4
C|VFC|20250729|11:02:39.568858|S|1|12.36|0|1
C|VFC|20250729|11:03:23.984710|S|100|12.35|0|100
C|VFC|20250729|11:04:29.173135|S|73|12.37|0|73
C|VFC|20250729|11:04:29.173168|S|27|12.37|0|27
C|VFC|20250729|11:06:11.671425|S|100|12.36|0|100
C|VFC|20250729|11:06:11.839446|S|7|12.36|0|7
C|VFC|20250729|11:06:12.886459|S|100|12.35|0|100
C|VFC|20250729|11:06:17.356615|S|100|12.34|0|100
C|VFC|20250729|11:06:29.281980|S|1|12.345|0|1
C|VFC|20250729|11:07:13.070298|S|8|12.355|0|8
C|VFC|20250729|11:07:13.070298|S|1|12.355|0|1
C|VFC|20250729|11:07:13.070298|S|91|12.35|0|91
C|VFC|20250729|11:07:13.070367|S|1|12.35|0|1
C|VFC|20250729|11:07:13.070367|S|9|12.35|0|9
C|VFC|20250729|11:07:38.452811|S|1|12.355|0|1
C|VFC|20250729|11:07:38.452811|S|99|12.35|0|99
C|VFC|20250729|11:07:38.452843|S|1|12.35|0|1
C|VFC|20250729|11:08:24.606962|S|9|12.36|0|9
C|VFC|20250729|11:08:53.754111|S|198|12.365|0|198
C|VFC|20250729|11:08:53.794454|S|100|12.36|0|100
C|VFC|20250729|11:09:33.101384|S|177|12.375|0|177
C|VFC|20250729|11:09:33.101446|S|77|12.375|0|77
C|VFC|20250729|11:09:33.101470|S|246|12.375|0|246
C|VFC|20250729|11:11:13.102682|S|100|12.415|0|100
C|VFC|20250729|11:11:13.104139|S|100|12.41|0|100
C|VFC|20250729|11:11:33.170859|S|100|12.415|0|100
C|VFC|20250729|11:11:57.938242|S|100|12.425|0|100
C|VFC|20250729|11:11:58.092759|S|200|12.43|0|200
C|VFC|20250729|11:11:58.246538|S|77|12.44|0|77
C|VFC|20250729|11:11:58.246548|S|54|12.44|0|54
C|VFC|20250729|11:11:58.246548|S|23|12.44|0|23
C|VFC|20250729|11:12:08.753124|S|100|12.45|0|100
C|VFC|20250729|11:12:45.141514|S|100|12.43|0|100
C|VFC|20250729|11:13:00.958772|S|1|12.4|0|1
C|VFC|20250729|11:13:00.958772|S|3|12.4|0|3
C|VFC|20250729|11:15:23.567100|S|1|12.41|0|1
C|VFC|20250729|11:15:33.690456|S|100|12.39|0|100
C|VFC|20250729|11:15:40.342653|S|100|12.39|0|100
C|VFC|20250729|11:15:53.412776|S|100|12.39|0|100
C|VFC|20250729|11:16:05.859048|S|100|12.395|0|100
C|VFC|20250729|11:16:09.917121|S|44|12.4|0|44
C|VFC|20250729|11:18:24.602506|S|24|12.39|0|24
C|VFC|20250729|11:19:04.028802|S|17|12.38|0|17
C|VFC|20250729|11:20:12.829972|S|100|12.34|0|100
C|VFC|20250729|11:23:24.888166|S|198|12.335|0|198
C|VFC|20250729|11:23:24.888233|S|2|12.335|0|2
C|VFC|20250729|11:23:28.924373|S|94|12.35|0|94
C|VFC|20250729|11:23:40.704815|S|100|12.345|0|100
C|VFC|20250729|11:23:40.707849|S|100|12.345|0|100
C|VFC|20250729|11:23:45.039413|S|100|12.33|0|100
C|VFC|20250729|11:23:45.039429|S|100|12.33|0|100
C|VFC|20250729|11:23:45.040633|S|100|12.33|0|100
C|VFC|20250729|11:23:45.088020|S|4|12.32|0|4
C|VFC|20250729|11:23:45.089673|S|4|12.32|0|4
C|VFC|20250729|11:23:45.089673|S|96|12.32|0|96
C|VFC|20250729|11:27:16.216905|S|83|12.325|0|83
C|VFC|20250729|11:27:52.487506|S|1|12.305|0|1
C|VFC|20250729|11:29:47.062220|S|52|12.28|0|52
C|VFC|20250729|11:30:15.139440|S|100|12.29|0|100
C|VFC|20250729|11:33:30.774432|S|3|12.24|0|3
C|VFC|20250729|11:34:21.862929|S|100|12.21|0|100
C|VFC|20250729|11:35:43.235031|S|87|12.205|0|87
C|VFC|20250729|11:35:43.962218|S|100|12.21|0|100
C|VFC|20250729|11:35:43.962218|S|87|12.21|0|87
C|VFC|20250729|11:35:44.483165|S|100|12.22|0|100
C|VFC|20250729|11:36:45.079525|S|100|12.24|0|100
C|VFC|20250729|11:37:01.136766|S|5|12.23|0|5
C|VFC|20250729|11:41:53.351256|S|100|12.15|0|100
C|VFC|20250729|11:42:49.030858|S|75|12.135|0|75
C|VFC|20250729|11:42:49.677443|S|100|12.14|0|100
C|VFC|20250729|11:42:57.730625|S|6|12.17|0|6
C|VFC|20250729|11:43:02.404125|S|100|12.17|0|100
C|VFC|20250729|11:43:25.302808|S|1|12.175|0|1
C|VFC|20250729|11:47:14.136519|S|79|12.17|0|79
C|VFC|20250729|11:48:31.364764|S|35|12.19|0|35
C|VFC|20250729|11:49:22.635776|S|100|12.18|0|100
C|VFC|20250729|11:49:39.046039|S|100|12.19|0|100
C|VFC|20250729|11:49:39.046136|S|4|12.19|0|4
C|VFC|20250729|11:51:23.052657|S|100|12.19|0|100
C|VFC|20250729|11:52:18.709907|S|78|12.2|0|78
C|VFC|20250729|11:52:44.630886|S|100|12.205|0|100
C|VFC|20250729|11:52:44.630886|S|100|12.205|0|100
C|VFC|20250729|11:52:58.394345|S|59|12.2|0|59
C|VFC|20250729|11:53:24.865665|S|100|12.2|0|100
C|VFC|20250729|11:53:24.865798|S|100|12.2|0|100
C|VFC|20250729|11:53:24.876944|S|100|12.19|0|100
C|VFC|20250729|11:53:24.950403|S|100|12.19|0|100
C|VFC|20250729|11:56:24.076266|S|100|12.17|0|100
C|VFC|20250729|11:56:57.359985|S|100|12.17|0|100
C|VFC|20250729|11:57:41.425295|S|100|12.14|0|100
C|VFC|20250729|11:57:59.520377|S|100|12.13|0|100
C|VFC|20250729|11:57:59.520710|S|100|12.13|0|100
C|VFC|20250729|11:57:59.522899|S|20|12.14|0|20
C|VFC|20250729|11:57:59.523013|S|100|12.13|0|100
C|VFC|20250729|11:57:59.523509|S|98|12.13|0|98
C|VFC|20250729|11:57:59.523519|S|2|12.13|0|2
C|VFC|20250729|11:58:25.967923|S|12|12.14|0|12
C|VFC|20250729|11:58:27.731023|S|80|12.12|0|80
C|VFC|20250729|11:58:27.736849|S|10|12.12|0|10
C|VFC|20250729|11:58:27.810384|S|1|12.11|0|1
C|VFC|20250729|11:58:43.855434|S|3|12.11|0|3
C|VFC|20250729|11:59:01.566329|S|1|12.1|0|1
C|VFC|20250729|11:59:01.566329|S|3|12.1|0|3
C|VFC|20250729|11:59:01.566330|S|3|12.1|0|3
C|VFC|20250729|11:59:14.812518|S|66|12.07|0|66
C|VFC|20250729|11:59:14.812543|S|34|12.07|0|34
C|VFC|20250729|11:59:14.833452|S|100|12.1|0|100
C|VFC|20250729|11:59:14.838743|S|100|12.1|0|100
C|VFC|20250729|11:59:15.360636|S|75|12.095|0|75
C|VFC|20250729|11:59:15.360701|S|75|12.095|0|75
C|VFC|20250729|11:59:15.360712|S|50|12.095|0|50
C|VFC|20250729|11:59:15.557195|S|75|12.095|0|75
C|VFC|20250729|11:59:48.475628|S|10|12.1|0|10
C|VFC|20250729|12:00:45.165352|S|100|12.09|0|100
C|VFC|20250729|12:01:35.181027|S|100|12.08|0|100
C|VFC|20250729|12:01:43.103319|S|40|12.06|0|40
C|VFC|20250729|12:01:49.237637|S|100|12.14|0|100
C|VFC|20250729|12:01:49.239423|S|100|12.15|0|100
C|VFC|20250729|12:01:49.241230|S|100|12.16|0|100
C|VFC|20250729|12:01:49.247443|S|198|12.135|0|198
C|VFC|20250729|12:01:54.821683|S|82|12.14|0|82
C|VFC|20250729|12:07:53.585709|S|100|12.06|0|100
C|VFC|20250729|12:09:19.176288|S|1|12.08|0|1
C|VFC|20250729|12:09:20.865119|S|8|12.07|0|8
C|VFC|20250729|12:09:20.865119|S|100|12.07|0|100
C|VFC|20250729|12:09:32.453988|S|100|12.07|0|100
C|VFC|20250729|12:09:32.453988|S|1|12.07|0|1
C|VFC|20250729|12:09:54.660635|S|1|12.07|0|1
C|VFC|20250729|12:10:26.936997|S|100|12.075|0|100
C|VFC|20250729|12:10:41.473816|S|100|12.08|0|100
C|VFC|20250729|12:10:47.390838|S|100|12.07|0|100
C|VFC|20250729|12:11:24.869464|S|100|12.07|0|100
C|VFC|20250729|12:11:40.522892|S|200|12.065|0|200
C|VFC|20250729|12:11:40.553704|S|100|12.06|0|100
C|VFC|20250729|12:11:40.553704|S|100|12.06|0|100
C|VFC|20250729|12:11:40.576471|S|100|12.06|0|100
C|VFC|20250729|12:11:40.576471|S|10|12.06|0|10
C|VFC|20250729|12:11:40.597365|S|100|12.06|0|100
C|VFC|20250729|12:11:40.833167|S|100|12.06|0|100
C|VFC|20250729|12:11:41.463483|S|19|12.07|0|19
C|VFC|20250729|12:11:41.478216|S|94|12.08|0|94
C|VFC|20250729|12:11:41.478235|S|6|12.08|0|6
C|VFC|20250729|12:12:01.199208|S|100|12.08|0|100
C|VFC|20250729|12:12:46.445807|S|100|12.08|0|100
C|VFC|20250729|12:12:50.042627|S|198|12.075|0|198
C|VFC|20250729|12:12:50.042769|S|2|12.075|0|2
C|VFC|20250729|12:13:48.099502|S|198|12.085|0|198
C|VFC|20250729|12:13:48.099628|S|2|12.085|0|2
C|VFC|20250729|12:13:48.115072|S|196|12.085|0|196
C|VFC|20250729|12:13:57.917423|S|100|12.06|0|100
C|VFC|20250729|12:13:57.917702|S|16|12.07|0|16
C|VFC|20250729|12:13:57.918073|S|60|12.06|0|60
C|VFC|20250729|12:13:57.918648|S|97|12.06|0|97
C|VFC|20250729|12:13:57.918673|S|3|12.06|0|3
C|VFC|20250729|12:13:57.919682|S|19|12.06|0|19
C|VFC|20250729|12:13:57.920282|S|20|12.06|0|20
C|VFC|20250729|12:13:57.920562|S|100|12.05|0|100
C|VFC|20250729|12:13:57.920658|S|19|12.06|0|19
C|VFC|20250729|12:13:58.007654|S|100|12.06|0|100
C|VFC|20250729|12:14:01.138451|S|100|12.05|0|100
C|VFC|20250729|12:14:01.138649|S|100|12.05|0|100
C|VFC|20250729|12:14:05.339732|S|18|12.045|0|18
C|VFC|20250729|12:14:05.339749|S|82|12.045|0|82
C|VFC|20250729|12:14:40.681596|S|6|12.04|0|6
C|VFC|20250729|12:15:54.435987|S|100|12.07|0|100
C|VFC|20250729|12:18:28.975521|S|100|12.055|0|100
C|VFC|20250729|12:18:28.977112|S|100|12.055|0|100
C|VFC|20250729|12:20:28.806446|S|100|12.05|0|100
C|VFC|20250729|12:20:38.392307|S|100|12.05|0|100
C|VFC|20250729|12:20:41.126118|S|100|12.04|0|100
C|VFC|20250729|12:20:44.289925|S|100|12.045|0|100
C|VFC|20250729|12:20:44.674744|S|100|12.04|0|100
C|VFC|20250729|12:21:19.979971|S|94|12.03|0|94
C|VFC|20250729|12:25:07.168109|S|10|12.04|0|10
C|VFC|20250729|12:25:07.168110|S|100|12.04|0|100
C|VFC|20250729|12:25:07.178596|S|100|12.04|0|100
C|VFC|20250729|12:25:16.868343|S|100|12.04|0|100
C|VFC|20250729|12:25:21.588059|S|100|12.04|0|100
C|VFC|20250729|12:25:21.588059|S|100|12.04|0|100
C|VFC|20250729|12:25:21.602669|S|100|12.04|0|100
C|VFC|20250729|12:26:42.490525|S|24|12.04|0|24
C|VFC|20250729|12:26:42.490525|S|76|12.04|0|76
C|VFC|20250729|12:29:50.284441|S|100|12.045|0|100
C|VFC|20250729|12:31:44.062386|S|95|12.05|0|95
C|VFC|20250729|12:32:33.343670|S|100|12.06|0|100
C|VFC|20250729|12:32:33.343670|S|100|12.06|0|100
C|VFC|20250729|12:33:18.546852|S|100|12.06|0|100
C|VFC|20250729|12:33:18.546852|S|100|12.06|0|100
C|VFC|20250729|12:33:31.560431|S|57|12.05|0|57
C|VFC|20250729|12:33:31.560567|S|43|12.05|0|43
C|VFC|20250729|12:33:31.560668|S|100|12.05|0|100
C|VFC|20250729|12:34:48.307954|S|80|12.06|0|80
C|VFC|20250729|12:36:05.596910|S|9|12.045|0|9
C|VFC|20250729|12:36:05.596910|S|1|12.045|0|1
C|VFC|20250729|12:39:08.285303|S|100|12.07|0|100
C|VFC|20250729|12:43:27.831746|S|100|12.09|0|100
C|VFC|20250729|12:43:47.493338|S|92|12.1|0|92
C|VFC|20250729|12:44:34.202096|S|100|12.11|0|100
C|VFC|20250729|12:45:16.256424|S|100|12.12|0|100
C|VFC|20250729|12:45:45.990183|S|100|12.11|0|100
C|VFC|20250729|12:49:37.934978|S|1|12.1|0|1
C|VFC|20250729|12:49:57.192042|S|6|12.11|0|6
C|VFC|20250729|12:50:26.390493|S|1|12.13|0|1
C|VFC|20250729|12:51:23.282360|S|2|12.12|0|2
C|VFC|20250729|12:54:05.860430|S|57|12.13|0|57
C|VFC|20250729|12:54:27.364600|S|100|12.13|0|100
C|VFC|20250729|12:57:28.360557|S|100|12.13|0|100
C|VFC|20250729|13:00:15.425632|S|100|12.14|0|100
C|VFC|20250729|13:01:16.313988|S|8|12.15|0|8
C|VFC|20250729|13:01:16.833682|S|100|12.16|0|100
C|VFC|20250729|13:01:17.962169|S|93|12.16|0|93
C|VFC|20250729|13:01:19.350408|S|100|12.16|0|100
C|VFC|20250729|13:01:19.357010|S|100|12.16|0|100
C|VFC|20250729|13:01:19.370811|S|1|12.16|0|1
C|VFC|20250729|13:01:19.370812|S|99|12.16|0|99
C|VFC|20250729|13:01:19.377887|S|100|12.16|0|100
C|VFC|20250729|13:01:58.712346|S|100|12.16|0|100
C|VFC|20250729|13:02:03.921541|S|5|12.16|0|5
C|VFC|20250729|13:02:06.324702|S|100|12.17|0|100
C|VFC|20250729|13:02:06.338719|S|100|12.17|0|100
C|VFC|20250729|13:04:49.140525|S|25|12.17|0|25
C|VFC|20250729|13:04:49.140526|S|22|12.17|0|22
C|VFC|20250729|13:04:49.141551|S|100|12.16|0|100
C|VFC|20250729|13:09:26.332067|S|86|12.2|0|86
C|VFC|20250729|13:09:26.332067|S|14|12.205|0|14
C|VFC|20250729|13:09:26.332174|S|86|12.2|0|86
C|VFC|20250729|13:09:26.332174|S|14|12.2|0|14
C|VFC|20250729|13:09:26.357173|S|64|12.2|0|64
C|VFC|20250729|13:09:26.357174|S|100|12.2|0|100
C|VFC|20250729|13:10:23.026495|S|7|12.21|0|7
C|VFC|20250729|13:10:23.026495|S|93|12.21|0|93
C|VFC|20250729|13:10:23.026496|S|100|12.21|0|100
C|VFC|20250729|13:10:23.027232|S|100|12.2|0|100
C|VFC|20250729|13:10:23.795673|S|100|12.22|0|100
C|VFC|20250729|13:11:30.241954|S|100|12.21|0|100
C|VFC|20250729|13:11:33.841579|S|100|12.21|0|100
C|VFC|20250729|13:11:33.841579|S|100|12.21|0|100
C|VFC|20250729|13:12:15.654014|S|100|12.21|0|100
C|VFC|20250729|13:12:33.646545|S|66|12.21|0|66
C|VFC|20250729|13:12:33.646545|S|34|12.21|0|34
C|VFC|20250729|13:13:36.695704|S|100|12.23|0|100
C|VFC|20250729|13:13:36.695704|S|34|12.23|0|34
C|VFC|20250729|13:13:36.796668|S|100|12.23|0|100
C|VFC|20250729|13:13:37.056086|S|100|12.23|0|100
C|VFC|20250729|13:13:37.712190|S|200|12.225|0|200
C|VFC|20250729|13:13:37.718967|S|100|12.23|0|100
C|VFC|20250729|13:13:37.751016|S|200|12.225|0|200
C|VFC|20250729|13:13:39.166614|S|76|12.23|0|76
C|VFC|20250729|13:13:39.166614|S|24|12.23|0|24
C|VFC|20250729|13:13:39.183820|S|100|12.23|0|100
C|VFC|20250729|13:14:00.986355|S|200|12.235|0|200
C|VFC|20250729|13:14:00.992845|S|100|12.24|0|100
C|VFC|20250729|13:14:15.739373|S|100|12.215|0|100
C|VFC|20250729|13:14:51.947154|S|100|12.215|0|100
C|VFC|20250729|13:15:04.091943|S|36|12.22|0|36
C|VFC|20250729|13:15:38.009351|S|100|12.215|0|100
C|VFC|20250729|13:16:33.091610|S|100|12.23|0|100
C|VFC|20250729|13:19:53.453082|S|94|12.23|0|94
C|VFC|20250729|13:20:19.896690|S|100|12.2|0|100
C|VFC|20250729|13:20:19.897698|S|100|12.2|0|100
C|VFC|20250729|13:20:19.899949|S|94|12.21|0|94
C|VFC|20250729|13:20:19.899950|S|100|12.21|0|100
C|VFC|20250729|13:20:24.463316|S|200|12.225|0|200
C|VFC|20250729|13:20:24.469136|S|100|12.23|0|100
C|VFC|20250729|13:20:24.592048|S|200|12.225|0|200
C|VFC|20250729|13:21:25.850019|S|200|12.225|0|200
C|VFC|20250729|13:21:28.901434|S|100|12.22|0|100
C|VFC|20250729|13:21:28.908336|S|100|12.22|0|100
C|VFC|20250729|13:21:28.966427|S|100|12.22|0|100
C|VFC|20250729|13:21:29.064134|S|100|12.22|0|100
C|VFC|20250729|13:21:29.104335|S|100|12.22|0|100
C|VFC|20250729|13:21:29.195657|S|100|12.22|0|100
C|VFC|20250729|13:21:29.262215|S|100|12.22|0|100
C|VFC|20250729|13:22:03.149213|S|67|12.21|0|67
C|VFC|20250729|13:22:03.149213|S|100|12.21|0|100
C|VFC|20250729|13:23:02.847791|S|14|12.21|0|14
C|VFC|20250729|13:24:15.214144|S|100|12.2|0|100
C|VFC|20250729|13:24:15.217311|S|100|12.2|0|100
C|VFC|20250729|13:25:12.468156|S|100|12.195|0|100
C|VFC|20250729|13:25:12.469755|S|93|12.18|0|93
C|VFC|20250729|13:25:12.469823|S|94|12.18|0|94
C|VFC|20250729|13:25:12.469843|S|61|12.18|0|61
C|VFC|20250729|13:25:12.469872|S|100|12.17|0|100
C|VFC|20250729|13:25:14.954883|S|100|12.19|0|100
C|VFC|20250729|13:25:15.014610|S|100|12.2|0|100
C|VFC|20250729|13:25:15.024469|S|100|12.2|0|100
C|VFC|20250729|13:25:54.652162|S|100|12.21|0|100
C|VFC|20250729|13:25:54.674622|S|100|12.21|0|100
C|VFC|20250729|13:25:54.751528|S|100|12.21|0|100
C|VFC|20250729|13:26:00.668779|S|100|12.21|0|100
C|VFC|20250729|13:26:00.668779|S|100|12.21|0|100
C|VFC|20250729|13:26:23.490351|S|100|12.18|0|100
C|VFC|20250729|13:26:40.299917|S|100|12.18|0|100
C|VFC|20250729|13:28:46.964303|S|85|12.17|0|85
C|VFC|20250729|13:28:46.964303|S|100|12.17|0|100
C|VFC|20250729|13:29:54.621529|S|100|12.185|0|100
C|VFC|20250729|13:31:21.348778|S|67|12.18|0|67
C|VFC|20250729|13:31:21.348778|S|33|12.18|0|33
C|VFC|20250729|13:31:22.244326|S|33|12.18|0|33
C|VFC|20250729|13:32:16.929394|S|14|12.19|0|14
C|VFC|20250729|13:32:56.529122|S|100|12.18|0|100
C|VFC|20250729|13:33:02.472667|S|20|12.18|0|20
C|VFC|20250729|13:33:31.851858|S|100|12.175|0|100
C|VFC|20250729|13:33:32.128304|S|100|12.17|0|100
C|VFC|20250729|13:33:35.000981|S|100|12.17|0|100
C|VFC|20250729|13:35:55.428612|S|4|12.18|0|4
C|VFC|20250729|13:36:00.024072|S|96|12.18|0|96
C|VFC|20250729|13:38:09.716539|S|100|12.14|0|100
C|VFC|20250729|13:38:09.717866|S|100|12.14|0|100
C|VFC|20250729|13:38:09.737835|S|84|12.14|0|84
C|VFC|20250729|13:38:09.748201|S|16|12.14|0|16
C|VFC|20250729|13:38:10.306416|S|100|12.14|0|100
C|VFC|20250729|13:38:10.311090|S|100|12.14|0|100
C|VFC|20250729|13:41:01.009582|S|14|12.15|0|14
C|VFC|20250729|13:43:01.132457|S|100|12.12|0|100
C|VFC|20250729|13:43:02.846074|S|87|12.13|0|87
C|VFC|20250729|13:44:50.336619|S|8|12.135|0|8
C|VFC|20250729|13:45:11.237030|S|100|12.14|0|100
C|VFC|20250729|13:45:11.244099|S|100|12.14|0|100
C|VFC|20250729|13:45:11.250568|S|100|12.14|0|100
C|VFC|20250729|13:45:11.256236|S|100|12.14|0|100
C|VFC|20250729|13:45:11.277149|S|100|12.14|0|100
C|VFC|20250729|13:45:37.082632|S|100|12.14|0|100
C|VFC|20250729|13:49:05.248508|S|8|12.15|0|8
C|VFC|20250729|13:49:05.248509|S|100|12.15|0|100
C|VFC|20250729|13:49:05.248509|S|13|12.15|0|13
C|VFC|20250729|13:49:05.255824|S|100|12.15|0|100
C|VFC|20250729|13:49:05.271328|S|100|12.15|0|100
C|VFC|20250729|13:49:05.377150|S|100|12.15|0|100
C|VFC|20250729|13:49:15.078911|S|14|12.15|0|14
C|VFC|20250729|13:51:25.620144|S|97|12.14|0|97
C|VFC|20250729|13:52:23.232752|S|11|12.145|0|11
C|VFC|20250729|13:52:23.232752|S|15|12.145|0|15
C|VFC|20250729|13:52:23.232752|S|12|12.145|0|12
C|VFC|20250729|13:52:23.232752|S|2|12.145|0|2
C|VFC|20250729|13:56:00.242445|S|20|12.16|0|20
C|VFC|20250729|13:57:37.013599|S|100|12.17|0|100
C|VFC|20250729|13:57:40.642113|S|100|12.17|0|100
C|VFC|20250729|13:57:41.162383|S|100|12.17|0|100
C|VFC|20250729|13:57:41.179409|S|100|12.17|0|100
C|VFC|20250729|13:57:59.152014|S|14|12.17|0|14
C|VFC|20250729|13:58:13.452108|S|100|12.17|0|100
C|VFC|20250729|13:58:42.925234|S|200|12.185|0|200
C|VFC|20250729|14:02:54.636347|S|200|12.175|0|200
C|VFC|20250729|14:02:54.636440|S|1|12.17|0|1
C|VFC|20250729|14:03:37.358659|S|51|12.18|0|51
C|VFC|20250729|14:04:40.764385|S|100|12.175|0|100
C|VFC|20250729|14:04:40.765438|S|100|12.175|0|100
C|VFC|20250729|14:04:40.767295|S|25|12.18|0|25
C|VFC|20250729|14:09:33.146673|S|1|12.175|0|1
C|VFC|20250729|14:09:36.446626|S|100|12.17|0|100
C|VFC|20250729|14:14:21.347218|S|10|12.15|0|10
C|VFC|20250729|14:14:24.786719|S|10|12.15|0|10
C|VFC|20250729|14:14:28.098574|S|100|12.16|0|100
C|VFC|20250729|14:15:10.163871|S|6|12.18|0|6
C|VFC|20250729|14:15:27.306925|S|14|12.185|0|14
C|VFC|20250729|14:16:16.227783|S|40|12.18|0|40
C|VFC|20250729|14:16:19.909679|S|6|12.17|0|6
C|VFC|20250729|14:16:19.909962|S|100|12.18|0|100
C|VFC|20250729|14:16:19.910914|S|34|12.17|0|34
C|VFC|20250729|14:16:19.914525|S|200|12.175|0|200
C|VFC|20250729|14:17:06.767712|S|15|12.18|0|15
C|VFC|20250729|14:20:55.102595|S|100|12.18|0|100
C|VFC|20250729|14:20:57.333693|S|70|12.18|0|70
C|VFC|20250729|14:20:57.333693|S|100|12.18|0|100
C|VFC|20250729|14:21:07.922029|S|100|12.18|0|100
C|VFC|20250729|14:21:25.627342|S|170|12.17|0|170
C|VFC|20250729|14:23:13.865325|S|5|12.16|0|5
C|VFC|20250729|14:23:22.977726|S|20|12.16|0|20
C|VFC|20250729|14:25:30.115728|S|170|12.17|0|170
C|VFC|20250729|14:25:43.390266|S|200|12.17|0|200
C|VFC|20250729|14:28:37.031517|S|5|12.17|0|5
C|VFC|20250729|14:29:35.412301|S|10|12.17|0|10
C|VFC|20250729|14:29:55.446819|S|28|12.17|0|28
C|VFC|20250729|14:32:09.414925|S|80|12.18|0|80
C|VFC|20250729|14:37:32.597303|S|15|12.165|0|15
C|VFC|20250729|14:39:05.329432|S|28|12.18|0|28
C|VFC|20250729|14:43:54.618668|S|100|12.19|0|100
C|VFC|20250729|14:44:55.148770|S|33|12.22|0|33
C|VFC|20250729|14:44:55.148770|S|67|12.22|0|67
C|VFC|20250729|14:46:53.476366|S|100|12.2|0|100
C|VFC|20250729|14:48:36.866436|S|100|12.22|0|100
C|VFC|20250729|14:49:09.715521|S|100|12.22|0|100
C|VFC|20250729|14:50:23.614926|S|14|12.22|0|14
C|VFC|20250729|14:50:46.816650|S|66|12.22|0|66
C|VFC|20250729|14:50:51.440434|S|7|12.22|0|7
C|VFC|20250729|14:51:42.691270|S|27|12.22|0|27
C|VFC|20250729|14:52:49.456270|S|100|12.22|0|100
C|VFC|20250729|14:53:53.307926|S|14|12.22|0|14
C|VFC|20250729|14:53:55.363430|S|20|12.22|0|20
C|VFC|20250729|14:54:14.221579|S|100|12.23|0|100
C|VFC|20250729|14:54:14.223300|S|100|12.23|0|100
C|VFC|20250729|14:54:14.342701|S|27|12.23|0|27
C|VFC|20250729|14:54:14.342702|S|73|12.23|0|73
C|VFC|20250729|14:54:14.748857|S|27|12.23|0|27
C|VFC|20250729|14:56:16.630980|S|100|12.24|0|100
C|VFC|20250729|14:56:22.634072|S|10|12.23|0|10
C|VFC|20250729|14:57:03.447867|S|10|12.23|0|10
C|VFC|20250729|14:57:06.240403|S|100|12.24|0|100
C|VFC|20250729|14:57:06.241548|S|20|12.23|0|20
C|VFC|20250729|14:57:06.242523|S|100|12.23|0|100
C|VFC|20250729|14:57:06.242595|S|200|12.22|0|200
C|VFC|20250729|14:57:06.242595|S|100|12.22|0|100
C|VFC|20250729|14:57:06.245028|S|27|12.23|0|27
C|VFC|20250729|14:57:06.245028|S|23|12.23|0|23
C|VFC|20250729|14:57:46.035256|S|100|12.23|0|100
C|VFC|20250729|14:57:47.831220|S|100|12.24|0|100
C|VFC|20250729|14:58:05.281486|S|100|12.25|0|100
C|VFC|20250729|14:58:28.228087|S|100|12.26|0|100
C|VFC|20250729|15:02:26.304461|S|200|12.3|0|200
C|VFC|20250729|15:02:52.308909|S|100|12.31|0|100
C|VFC|20250729|15:04:22.669137|S|100|12.31|0|100
C|VFC|20250729|15:05:29.961063|S|81|12.305|0|81
C|VFC|20250729|15:06:25.979341|S|300|12.32|0|300
C|VFC|20250729|15:06:25.993950|S|100|12.32|0|100
C|VFC|20250729|15:06:34.761741|S|200|12.32|0|200
C|VFC|20250729|15:06:41.953828|S|100|12.33|0|100
C|VFC|20250729|15:07:54.208410|S|100|12.32|0|100
C|VFC|20250729|15:07:57.924505|S|7|12.32|0|7
C|VFC|20250729|15:08:05.838885|S|6|12.31|0|6
C|VFC|20250729|15:08:05.838885|S|94|12.31|0|94
C|VFC|20250729|15:08:05.839604|S|189|12.31|0|189
C|VFC|20250729|15:08:15.253301|S|2|12.31|0|2
C|VFC|20250729|15:08:15.253301|S|98|12.31|0|98
C|VFC|20250729|15:09:04.567693|S|290|12.32|0|290
C|VFC|20250729|15:09:07.229305|S|87|12.325|0|87
C|VFC|20250729|15:09:08.396434|S|100|12.32|0|100
C|VFC|20250729|15:09:42.038696|S|100|12.31|0|100
C|VFC|20250729|15:10:18.608350|S|6|12.34|0|6
C|VFC|20250729|15:10:19.119664|S|1|12.34|0|1
C|VFC|20250729|15:10:53.895986|S|100|12.35|0|100
C|VFC|20250729|15:11:04.179545|S|100|12.35|0|100
C|VFC|20250729|15:11:11.076168|S|6|12.33|0|6
C|VFC|20250729|15:11:11.076168|S|6|12.33|0|6
C|VFC|20250729|15:11:11.076718|S|100|12.34|0|100
C|VFC|20250729|15:11:36.241501|S|100|12.33|0|100
C|VFC|20250729|15:11:36.413725|S|100|12.33|0|100
C|VFC|20250729|15:12:00.283261|S|6|12.32|0|6
C|VFC|20250729|15:12:00.283261|S|12|12.32|0|12
C|VFC|20250729|15:12:00.283262|S|800|12.32|0|800
C|VFC|20250729|15:12:00.284899|S|100|12.33|0|100
C|VFC|20250729|15:13:20.525857|S|100|12.33|0|100
C|VFC|20250729|15:13:33.318758|S|520|12.32|0|520
C|VFC|20250729|15:14:11.836842|S|100|12.33|0|100
C|VFC|20250729|15:14:13.355024|S|7|12.33|0|7
C|VFC|20250729|15:14:22.679849|S|4|12.35|0|4
C|VFC|20250729|15:14:22.761713|S|100|12.36|0|100
C|VFC|20250729|15:14:23.019305|S|100|12.36|0|100
C|VFC|20250729|15:14:23.174443|S|100|12.36|0|100
C|VFC|20250729|15:14:34.034025|S|31|12.36|0|31
C|VFC|20250729|15:14:49.122398|S|100|12.365|0|100
C|VFC|20250729|15:15:02.513764|S|100|12.38|0|100
C|VFC|20250729|15:15:18.668782|S|100|12.37|0|100
C|VFC|20250729|15:15:18.673139|S|100|12.37|0|100
C|VFC|20250729|15:15:18.673291|S|100|12.37|0|100
C|VFC|20250729|15:16:39.161251|S|100|12.34|0|100
C|VFC|20250729|15:16:39.185578|S|6|12.33|0|6
C|VFC|20250729|15:17:01.618510|S|14|12.34|0|14
C|VFC|20250729|15:19:11.260615|S|100|12.32|0|100
C|VFC|20250729|15:19:56.367128|S|92|12.325|0|92
C|VFC|20250729|15:19:56.367128|S|8|12.32|0|8
C|VFC|20250729|15:20:19.112991|S|100|12.325|0|100
C|VFC|20250729|15:20:19.112992|S|177|12.32|0|177
C|VFC|20250729|15:21:11.348643|S|200|12.28|0|200
C|VFC|20250729|15:22:00.174591|S|2|12.29|0|2
C|VFC|20250729|15:22:00.529816|S|3|12.29|0|3
C|VFC|20250729|15:22:03.890660|S|100|12.29|0|100
C|VFC|20250729|15:22:03.890661|S|100|12.31|0|100
C|VFC|20250729|15:22:03.890661|S|100|12.3|0|100
C|VFC|20250729|15:22:03.892418|S|200|12.31|0|200
C|VFC|20250729|15:22:03.961871|S|100|12.31|0|100
C|VFC|20250729|15:22:04.217060|S|100|12.315|0|100
C|VFC|20250729|15:22:04.557498|S|300|12.31|0|300
C|VFC|20250729|15:22:09.244219|S|100|12.315|0|100
C|VFC|20250729|15:22:09.244275|S|100|12.315|0|100
C|VFC|20250729|15:22:27.733921|S|300|12.325|0|300
C|VFC|20250729|15:22:42.213274|S|100|12.35|0|100
C|VFC|20250729|15:22:45.369741|S|200|12.36|0|200
C|VFC|20250729|15:22:54.936533|S|109|12.36|0|109
C|VFC|20250729|15:23:26.871176|S|100|12.36|0|100
C|VFC|20250729|15:23:55.010294|S|100|12.35|0|100
C|VFC|20250729|15:24:07.275537|S|100|12.34|0|100
C|VFC|20250729|15:25:29.071723|S|195|12.325|0|195
C|VFC|20250729|15:25:38.864750|S|14|12.33|0|14
C|VFC|20250729|15:27:44.225094|S|7|12.33|0|7
C|VFC|20250729|15:28:41.062022|S|482|12.32|0|482
C|VFC|20250729|15:28:41.813712|S|20|12.31|0|20
C|VFC|20250729|15:28:44.452630|S|10|12.31|0|10
C|VFC|20250729|15:29:12.511591|S|300|12.3|0|300
C|VFC|20250729|15:29:12.511611|S|100|12.3|0|100
C|VFC|20250729|15:29:12.515013|S|20|12.29|0|20
C|VFC|20250729|15:29:12.515666|S|300|12.295|0|300
C|VFC|20250729|15:29:15.989700|S|200|12.29|0|200
C|VFC|20250729|15:29:15.989700|S|100|12.29|0|100
C|VFC|20250729|15:29:15.989723|S|133|12.29|0|133
C|VFC|20250729|15:31:37.288770|S|6|12.31|0|6
C|VFC|20250729|15:31:37.288771|S|100|12.31|0|100
C|VFC|20250729|15:31:40.401062|S|100|12.31|0|100
C|VFC|20250729|15:31:42.442191|S|300|12.31|0|300
C|VFC|20250729|15:33:33.031427|S|100|12.3|0|100
C|VFC|20250729|15:33:33.031523|S|200|12.3|0|200
C|VFC|20250729|15:33:34.638468|S|100|12.3|0|100
C|VFC|20250729|15:34:03.999587|S|14|12.31|0|14
C|VFC|20250729|15:34:24.847194|S|100|12.29|0|100
C|VFC|20250729|15:34:24.847194|S|12|12.29|0|12
C|VFC|20250729|15:34:24.847194|S|18|12.29|0|18
C|VFC|20250729|15:34:24.847302|S|58|12.29|0|58
C|VFC|20250729|15:34:24.861982|S|100|12.29|0|100
C|VFC|20250729|15:35:44.328507|S|8|12.32|0|8
C|VFC|20250729|15:36:12.045608|S|300|12.31|0|300
C|VFC|20250729|15:37:27.936428|S|100|12.33|0|100
C|VFC|20250729|15:38:11.900374|S|11|12.32|0|11
C|VFC|20250729|15:38:15.959774|S|100|12.33|0|100
C|VFC|20250729|15:38:21.960927|S|100|12.33|0|100
C|VFC|20250729|15:38:56.155953|S|11|12.32|0|11
C|VFC|20250729|15:39:00.975584|S|100|12.33|0|100
C|VFC|20250729|15:39:05.155375|S|13|12.32|0|13
C|VFC|20250729|15:39:05.155375|S|698|12.32|0|698
C|VFC|20250729|15:39:05.155375|S|89|12.32|0|89
C|VFC|20250729|15:39:05.155618|S|120|12.32|0|120
C|VFC|20250729|15:39:05.155618|S|9|12.32|0|9
C|VFC|20250729|15:39:32.168670|S|300|12.32|0|300
C|VFC|20250729|15:39:32.168670|S|300|12.32|0|300
C|VFC|20250729|15:39:32.168670|S|100|12.32|0|100
C|VFC|20250729|15:39:42.365360|S|191|12.32|0|191
C|VFC|20250729|15:39:44.148204|S|93|12.33|0|93
C|VFC|20250729|15:39:44.148204|S|171|12.325|0|171
C|VFC|20250729|15:39:44.148672|S|7|12.33|0|7
C|VFC|20250729|15:39:51.943330|S|60|12.34|0|60
C|VFC|20250729|15:40:18.507896|S|558|12.33|0|558
C|VFC|20250729|15:40:18.507897|S|300|12.33|0|300
C|VFC|20250729|15:40:52.840547|S|20|12.33|0|20
C|VFC|20250729|15:41:35.478972|S|6|12.34|0|6
C|VFC|20250729|15:42:43.388276|S|100|12.35|0|100
C|VFC|20250729|15:42:43.388277|S|92|12.35|0|92
C|VFC|20250729|15:42:48.096530|S|8|12.35|0|8
C|VFC|20250729|15:44:19.447321|S|100|12.35|0|100
C|VFC|20250729|15:44:19.447322|S|190|12.35|0|190
C|VFC|20250729|15:44:19.447322|S|300|12.35|0|300
C|VFC|20250729|15:44:19.448119|S|27|12.35|0|27
C|VFC|20250729|15:44:19.448605|S|27|12.35|0|27
C|VFC|20250729|15:44:19.449311|S|27|12.35|0|27
C|VFC|20250729|15:45:40.408459|S|500|12.37|0|500
C|VFC|20250729|15:45:53.160707|S|100|12.375|0|100
C|VFC|20250729|15:45:55.332513|S|8|12.38|0|8
C|VFC|20250729|15:45:57.065140|S|92|12.38|0|92
C|VFC|20250729|15:46:11.536086|S|150|12.37|0|150
C|VFC|20250729|15:46:11.536087|S|299|12.37|0|299
C|VFC|20250729|15:46:15.100808|S|100|12.38|0|100
C|VFC|20250729|15:46:15.100808|S|100|12.38|0|100
C|VFC|20250729|15:46:21.104293|S|100|12.38|0|100
C|VFC|20250729|15:46:37.828437|S|100|12.38|0|100
C|VFC|20250729|15:46:39.248319|S|100|12.38|0|100
C|VFC|20250729|15:47:39.874022|S|300|12.38|0|300
C|VFC|20250729|15:47:39.875776|S|100|12.38|0|100
C|VFC|20250729|15:47:39.877919|S|100|12.38|0|100
C|VFC|20250729|15:47:39.880944|S|100|12.38|0|100
C|VFC|20250729|15:47:39.932222|S|400|12.375|0|400
C|VFC|20250729|15:47:39.944172|S|100|12.375|0|100
C|VFC|20250729|15:47:39.944338|S|300|12.375|0|300
C|VFC|20250729|15:47:40.705031|S|100|12.375|0|100
C|VFC|20250729|15:47:40.709211|S|100|12.375|0|100
C|VFC|20250729|15:47:42.442556|S|47|12.36|0|47
C|VFC|20250729|15:48:45.756165|S|700|12.39|0|700
C|VFC|20250729|15:48:45.756165|S|500|12.39|0|500
C|VFC|20250729|15:48:46.213291|S|100|12.4|0|100
C|VFC|20250729|15:48:46.366616|S|100|12.4|0|100
C|VFC|20250729|15:49:10.417302|S|100|12.4|0|100
C|VFC|20250729|15:49:27.905815|S|500|12.41|0|500
C|VFC|20250729|15:50:21.024849|S|1000|12.4|0|1000
C|VFC|20250729|15:50:21.840277|S|200|12.4|0|200
C|VFC|20250729|15:51:19.330000|S|700|12.42|0|700
C|VFC|20250729|15:52:00.769004|S|100|12.43|0|100
C|VFC|20250729|15:52:00.769005|S|102|12.43|0|102
C|VFC|20250729|15:52:00.769531|S|87|12.44|0|87
C|VFC|20250729|15:52:00.769766|S|100|12.43|0|100
C|VFC|20250729|15:52:00.769988|S|13|12.44|0|13
C|VFC|20250729|15:52:00.770245|S|15|12.43|0|15
C|VFC|20250729|15:52:01.636671|S|100|12.44|0|100
C|VFC|20250729|15:52:26.513535|S|200|12.44|0|200
C|VFC|20250729|15:52:26.513535|S|600|12.44|0|600
C|VFC|20250729|15:52:26.515779|S|100|12.44|0|100
C|VFC|20250729|15:52:26.516753|S|100|12.44|0|100
C|VFC|20250729|15:53:11.877041|S|100|12.45|0|100
C|VFC|20250729|15:53:11.877656|S|100|12.45|0|100
C|VFC|20250729|15:53:14.409741|S|300|12.44|0|300
C|VFC|20250729|15:53:16.694545|S|100|12.44|0|100
C|VFC|20250729|15:53:17.667462|S|100|12.44|0|100
C|VFC|20250729|15:54:25.740978|S|6|12.44|0|6
C|VFC|20250729|15:54:51.879571|S|300|12.43|0|300
C|VFC|20250729|15:54:51.879572|S|1000|12.43|0|1000
C|VFC|20250729|15:54:51.879572|S|3|12.43|0|3
C|VFC|20250729|15:54:51.879573|S|194|12.43|0|194
C|VFC|20250729|15:54:51.879573|S|3|12.43|0|3
C|VFC|20250729|15:54:51.879632|S|700|12.43|0|700
C|VFC|20250729|15:54:51.879650|S|300|12.43|0|300
C|VFC|20250729|15:54:51.879650|S|24|12.43|0|24
C|VFC|20250729|15:54:51.879650|S|70|12.43|0|70
C|VFC|20250729|15:55:00.023472|S|100|12.43|0|100
C|VFC|20250729|15:55:00.023472|S|300|12.43|0|300
C|VFC|20250729|15:55:00.023473|S|33|12.43|0|33
C|VFC|20250729|15:55:22.725834|S|100|12.46|0|100
C|VFC|20250729|15:55:30.315075|S|1000|12.47|0|1000
C|VFC|20250729|15:55:30.315075|S|1000|12.47|0|1000
C|VFC|20250729|15:55:30.333044|S|100|12.475|0|100
C|VFC|20250729|15:55:30.351666|S|99|12.48|0|99
C|VFC|20250729|15:55:50.375214|S|700|12.47|0|700
C|VFC|20250729|15:55:50.375276|S|3|12.47|0|3
C|VFC|20250729|15:55:50.375276|S|200|12.47|0|200
C|VFC|20250729|15:55:54.437454|S|100|12.47|0|100
C|VFC|20250729|15:56:33.068629|S|1000|12.46|0|1000
C|VFC|20250729|15:56:33.068629|S|3|12.46|0|3
C|VFC|20250729|15:56:33.068630|S|805|12.46|0|805
C|VFC|20250729|15:56:39.752921|S|244|12.455|0|244
C|VFC|20250729|15:56:39.931599|S|100|12.45|0|100
C|VFC|20250729|15:57:00.964026|S|10|12.44|0|10
C|VFC|20250729|15:57:00.964027|S|15|12.44|0|15
C|VFC|20250729|15:57:03.026692|S|3|12.44|0|3
C|VFC|20250729|15:57:29.519980|S|100|12.43|0|100
C|VFC|20250729|15:58:01.314869|S|1000|12.44|0|1000
C|VFC|20250729|15:58:02.039240|S|100|12.44|0|100
C|VFC|20250729|15:58:29.007832|S|200|12.44|0|200
C|VFC|20250729|15:58:29.008865|S|100|12.44|0|100
C|VFC|20250729|15:58:29.010726|S|100|12.44|0|100
C|VFC|20250729|15:58:29.012602|S|100|12.44|0|100
C|VFC|20250729|15:58:29.013733|S|100|12.44|0|100
C|VFC|20250729|15:58:29.051315|S|54|12.44|0|54
C|VFC|20250729|15:58:33.616531|S|600|12.44|0|600
C|VFC|20250729|15:58:36.553421|S|500|12.44|0|500
C|VFC|20250729|15:58:37.794531|S|100|12.44|0|100
C|VFC|20250729|15:58:39.903390|S|100|12.44|0|100
C|VFC|20250729|15:58:56.123832|S|100|12.435|0|100
C|VFC|20250729|15:58:57.350092|S|100|12.435|0|100
C|VFC|20250729|15:59:00.915213|S|100|12.435|0|100
C|VFC|20250729|15:59:01.943021|S|100|12.435|0|100
C|VFC|20250729|15:59:03.107555|S|100|12.435|0|100
C|VFC|20250729|15:59:04.159066|S|100|12.435|0|100
C|VFC|20250729|15:59:05.282499|S|100|12.435|0|100
C|VFC|20250729|15:59:06.742000|S|100|12.435|0|100
C|VFC|20250729|15:59:09.102783|S|100|12.435|0|100
C|VFC|20250729|15:59:16.403290|S|100|12.455|0|100
C|VFC|20250729|15:59:18.533565|S|100|12.455|0|100
C|VFC|20250729|15:59:18.537835|S|100|12.455|0|100
C|VFC|20250729|15:59:19.459406|S|100|12.455|0|100
C|VFC|20250729|15:59:19.463671|S|100|12.455|0|100
C|VFC|20250729|15:59:20.391584|S|100|12.455|0|100
C|VFC|20250729|15:59:22.989865|S|100|12.455|0|100
C|VFC|20250729|15:59:22.990665|S|10|12.455|0|10
C|VFC|20250729|15:59:22.990665|S|90|12.455|0|90
C|VFC|20250729|15:59:24.026522|S|100|12.455|0|100
C|VFC|20250729|15:59:24.027325|S|100|12.455|0|100
C|VFC|20250729|15:59:25.014106|S|100|12.455|0|100
C|VFC|20250729|15:59:25.015717|S|60|12.455|0|60
C|VFC|20250729|15:59:25.015717|S|40|12.455|0|40
C|VFC|20250729|15:59:25.151779|S|100|12.47|0|100
C|VFC|20250729|15:59:25.152356|S|100|12.47|0|100
C|VFC|20250729|15:59:25.152971|S|100|12.47|0|100
C|VFC|20250729|15:59:25.153317|S|100|12.47|0|100
C|VFC|20250729|15:59:25.156792|S|100|12.47|0|100
C|VFC|20250729|15:59:25.157341|S|100|12.47|0|100
C|VFC|20250729|15:59:25.289645|S|200|12.47|0|200
C|VFC|20250729|15:59:25.289655|S|133|12.47|0|133
C|VFC|20250729|15:59:28.487704|S|100|12.45|0|100
C|VFC|20250729|15:59:28.487705|S|100|12.45|0|100
C|VFC|20250729|15:59:30.054654|S|100|12.45|0|100
C|VFC|20250729|15:59:31.839185|S|100|12.44|0|100
C|VFC|20250729|15:59:31.839185|S|100|12.44|0|100
C|VFC|20250729|15:59:31.907008|S|100|12.44|0|100
C|VFC|20250729|15:59:32.313327|S|100|12.435|0|100
C|VFC|20250729|15:59:32.313327|S|100|12.43|0|100
C|VFC|20250729|15:59:37.106270|S|100|12.44|0|100
C|VFC|20250729|15:59:37.406265|S|100|12.435|0|100
C|VFC|20250729|15:59:37.406347|S|300|12.435|0|300
C|VFC|20250729|15:59:39.103453|S|100|12.44|0|100
C|VFC|20250729|15:59:41.215998|S|100|12.435|0|100
C|VFC|20250729|15:59:41.221066|S|100|12.44|0|100
C|VFC|20250729|15:59:41.542046|S|100|12.435|0|100
C|VFC|20250729|15:59:42.866928|S|100|12.435|0|100
C|VFC|20250729|15:59:44.027230|S|100|12.435|0|100
C|VFC|20250729|15:59:44.277794|S|100|12.44|0|100
C|VFC|20250729|15:59:44.277794|S|100|12.44|0|100
C|VFC|20250729|15:59:46.010866|S|6|12.435|0|6
C|VFC|20250729|15:59:46.010867|S|400|12.435|0|400
C|VFC|20250729|15:59:46.010867|S|100|12.43|0|100
C|VFC|20250729|15:59:47.379957|S|400|12.415|0|400
C|VFC|20250729|15:59:47.380072|S|600|12.41|0|600
C|VFC|20250729|15:59:47.380080|S|400|12.41|0|400
C|VFC|20250729|15:59:48.944272|S|83|12.43|0|83
C|VFC|20250729|15:59:49.074977|S|5|12.43|0|5
C|VFC|20250729|15:59:49.086421|S|89|12.425|0|89
C|VFC|20250729|15:59:49.616816|S|12|12.43|0|12
C|VFC|20250729|15:59:49.712000|S|49|12.43|0|49
C|VFC|20250729|15:59:49.838835|S|51|12.43|0|51
C|VFC|20250729|15:59:50.002474|S|1|12.43|0|1
C|VFC|20250729|15:59:50.270897|S|13|12.43|0|13
C|VFC|20250729|15:59:50.278925|S|60|12.43|0|60
C|VFC|20250729|15:59:50.282260|S|10|12.43|0|10
C|VFC|20250729|15:59:50.364398|S|16|12.43|0|16
C|VFC|20250729|15:59:51.371558|S|66|12.43|0|66
C|VFC|20250729|15:59:54.102735|S|52|12.425|0|52
C|VFC|20250729|15:59:55.481552|S|39|12.425|0|39
C|VFC|20250729|15:59:55.923984|S|34|12.425|0|34
C|VFC|20250729|15:59:56.076247|S|76|12.425|0|76
C|VFC|20250729|15:59:56.232884|S|3|12.425|0|3
C|VFF|20250729|10:00:51.193365|S|100|1.44|0|100
C|VFF|20250729|10:31:47.926523|S|100|1.43|0|100
C|VFF|20250729|11:05:34.958648|S|200|1.395|0|200
C|VFF|20250729|11:06:03.440457|S|200|1.395|0|200
C|VFF|20250729|11:43:02.065526|S|100|1.375|0|100
C|VFF|20250729|12:39:47.758219|S|100|1.37|0|100
C|VFF|20250729|12:41:33.272612|S|33|1.37|0|33
C|VFF|20250729|12:41:33.272612|S|100|1.37|0|100
C|VFF|20250729|12:57:17.028211|S|100|1.38|0|100
C|VFF|20250729|13:34:04.145798|S|88|1.39|0|88
C|VFF|20250729|15:55:12.395637|S|56|1.38|0|56
C|VFF|20250729|15:55:12.395637|S|100|1.38|0|100
C|VFLO|20250729|09:50:10.674243|S|400|35.86|0|400
C|VFLO|20250729|10:37:57.241806|S|400|35.97|0|400
C|VFLO|20250729|11:53:27.813937|S|400|35.86|0|400
C|VFLO|20250729|14:46:14.167667|S|100|35.87|0|100
C|VFLO|20250729|15:00:54.761802|S|37|35.86|0|37
C|VFLO|20250729|15:01:07.961568|S|100|35.86|0|100
C|VFLO|20250729|15:01:07.964333|S|100|35.86|0|100
C|VFLO|20250729|15:05:56.003036|S|100|35.88|0|100
C|VFLO|20250729|15:23:40.952104|S|40|35.85|0|40
C|VFLO|20250729|15:27:24.623356|S|100|35.85|0|100
C|VFLO|20250729|15:27:24.626911|S|91|35.85|0|91
C|VFQY|20250729|10:13:50.364073|S|1|147.8|0|1
C|VFQY|20250729|10:14:04.077242|S|1|147.81|0|1
C|VFQY|20250729|13:40:20.959087|S|100|147.22|0|100
C|VFS|20250729|10:23:51.438261|S|100|3.41|0|100
C|VFS|20250729|10:27:03.489876|S|5|3.41|0|5
C|VFS|20250729|11:22:53.122043|S|222|3.375|0|222
C|VFS|20250729|12:08:52.373281|S|5|3.41|0|5
C|VFS|20250729|12:32:43.543837|S|25|3.405|0|25
C|VFS|20250729|12:46:41.512850|S|25|3.405|0|25
C|VFS|20250729|13:01:38.776039|S|25|3.405|0|25
C|VFS|20250729|13:55:17.365267|S|230|3.425|0|230
C|VFS|20250729|15:48:55.033430|S|5|3.45|0|5
C|VG|20250729|09:30:02.889950|S|100|15.26|0|100
C|VG|20250729|09:30:02.915660|S|100|15.26|0|100
C|VG|20250729|09:36:47.916415|S|100|15.06|0|100
C|VG|20250729|09:36:50.669111|S|11|15.02|0|11
C|VG|20250729|09:50:33.402280|S|2|14.81|0|2
C|VG|20250729|09:50:33.449983|S|12|14.8|0|12
C|VG|20250729|10:00:47.517172|S|200|14.975|0|200
C|VG|20250729|10:03:34.659960|S|100|15.2|0|100
C|VG|20250729|10:03:34.719357|S|100|15.155|0|100
C|VG|20250729|10:05:23.308471|S|2|15.18|0|2
C|VG|20250729|10:06:44.555824|S|7|15.14|0|7
C|VG|20250729|10:10:54.844140|S|20|15.215|0|20
C|VG|20250729|10:10:54.844154|S|80|15.215|0|80
C|VG|20250729|10:12:03.712020|S|100|15.19|0|100
C|VG|20250729|10:13:09.012799|S|100|15.19|0|100
C|VG|20250729|10:13:45.380271|S|61|15.29|0|61
C|VG|20250729|10:13:53.177981|S|100|15.29|0|100
C|VG|20250729|10:14:08.275749|S|100|15.29|0|100
C|VG|20250729|10:14:41.620037|S|100|15.275|0|100
C|VG|20250729|10:18:56.007381|S|100|15.31|0|100
C|VG|20250729|10:19:53.311155|E|100|15.36|0|100
C|VG|20250729|10:21:43.196980|S|100|15.36|0|100
C|VG|20250729|10:22:37.829356|S|24|15.34|0|24
C|VG|20250729|10:29:15.587585|S|100|15.43|0|100
C|VG|20250729|10:30:47.559649|S|100|15.48|0|100
C|VG|20250729|10:32:22.754732|S|100|15.48|0|100
C|VG|20250729|10:32:22.754750|S|200|15.48|0|200
C|VG|20250729|10:32:22.754915|S|10|15.48|0|10
C|VG|20250729|10:32:22.754916|S|11|15.48|0|11
C|VG|20250729|10:34:03.704009|S|155|15.41|0|155
C|VG|20250729|10:34:03.704076|S|8|15.41|0|8
C|VG|20250729|10:34:03.706891|S|8|15.4|0|8
C|VG|20250729|10:36:24.857478|S|100|15.39|0|100
C|VG|20250729|10:43:39.295143|S|27|15.44|0|27
C|VG|20250729|10:45:31.344004|S|10|15.35|0|10
C|VG|20250729|10:47:49.266836|S|153|15.345|0|153
C|VG|20250729|10:47:53.251310|S|161|15.34|0|161
C|VG|20250729|10:47:56.639553|S|100|15.32|0|100
C|VG|20250729|10:47:56.639576|S|100|15.32|0|100
C|VG|20250729|10:49:23.430999|S|100|15.36|0|100
C|VG|20250729|10:57:02.801304|S|100|15.275|0|100
C|VG|20250729|10:57:26.407780|S|7|15.27|0|7
C|VG|20250729|11:03:09.023262|S|11|15.22|0|11
C|VG|20250729|11:07:00.051959|S|100|15.27|0|100
C|VG|20250729|11:28:25.374152|S|100|15.32|0|100
C|VG|20250729|11:31:13.950269|S|100|15.385|0|100
C|VG|20250729|11:31:14.952644|S|100|15.38|0|100
C|VG|20250729|11:34:30.291096|S|100|15.4|0|100
C|VG|20250729|11:35:05.267545|S|10|15.38|0|10
C|VG|20250729|11:49:19.020507|S|100|15.2|0|100
C|VG|20250729|11:49:32.670211|S|200|15.185|0|200
C|VG|20250729|11:57:17.305061|S|100|15.255|0|100
C|VG|20250729|12:14:11.432770|S|10|15.22|0|10
C|VG|20250729|12:14:11.432771|S|4|15.22|0|4
C|VG|20250729|12:18:57.205660|S|4|15.19|0|4
C|VG|20250729|12:25:55.616666|S|8|15.15|0|8
C|VG|20250729|12:27:23.083753|S|100|15.155|0|100
C|VG|20250729|12:32:37.093275|S|100|15.175|0|100
C|VG|20250729|12:38:16.470634|S|100|15.195|0|100
C|VG|20250729|12:51:47.956536|S|44|15.17|0|44
C|VG|20250729|12:59:19.995941|S|3|15.215|0|3
C|VG|20250729|12:59:25.810151|S|100|15.14|0|100
C|VG|20250729|13:02:23.770316|S|100|15.23|0|100
C|VG|20250729|13:04:25.391536|S|25|15.24|0|25
C|VG|20250729|13:04:25.391560|S|100|15.24|0|100
C|VG|20250729|13:04:25.391561|S|100|15.24|0|100
C|VG|20250729|13:04:25.391562|S|24|15.24|0|24
C|VG|20250729|13:07:17.750204|S|100|15.29|0|100
C|VG|20250729|13:32:28.864252|S|100|15.25|0|100
C|VG|20250729|13:32:28.874347|S|100|15.25|0|100
C|VG|20250729|13:39:05.062960|S|100|15.24|0|100
C|VG|20250729|13:46:17.600344|S|100|15.5|0|100
C|VG|20250729|13:46:18.549092|S|200|15.52|0|200
C|VG|20250729|13:51:24.443673|E|100|15.6|0|100
C|VG|20250729|14:00:25.253921|S|121|15.77|0|121
C|VG|20250729|14:04:20.673143|S|100|15.61|0|100
C|VG|20250729|14:17:07.053586|S|100|15.45|0|100
C|VG|20250729|14:18:51.202487|S|100|15.47|0|100
C|VG|20250729|14:19:17.996220|S|83|15.48|0|83
C|VG|20250729|14:19:18.000192|S|100|15.48|0|100
C|VG|20250729|14:28:14.223480|S|100|15.585|0|100
C|VG|20250729|14:32:45.411030|S|100|15.56|0|100
C|VG|20250729|14:42:45.268290|S|100|15.69|0|100
C|VG|20250729|14:42:45.497733|S|100|15.69|0|100
C|VG|20250729|14:47:47.070073|S|100|15.715|0|100
C|VG|20250729|15:03:14.696479|S|38|15.7|0|38
C|VG|20250729|15:03:14.696480|S|62|15.7|0|62
C|VG|20250729|15:06:10.661370|S|100|15.7|0|100
C|VG|20250729|15:23:35.065078|S|145|15.71|0|145
C|VG|20250729|15:33:21.914451|S|13|15.73|0|13
C|VG|20250729|15:42:18.540544|S|200|15.7|0|200
C|VG|20250729|15:49:21.773371|S|100|15.72|0|100
C|VG|20250729|15:49:21.773414|S|100|15.72|0|100
C|VG|20250729|15:50:15.104791|S|100|15.64|0|100
C|VG|20250729|15:55:00.672112|S|100|15.595|0|100
C|VG|20250729|15:59:38.680047|S|100|15.695|0|100
C|VG|20250729|15:59:38.680055|S|100|15.69|0|100
C|VGAS|20250729|10:54:17.975314|S|40|3.19|0|40
C|VGIT|20250729|09:41:20.827815|S|200|59.34|0|200
C|VGIT|20250729|09:41:20.827815|S|29|59.34|0|29
C|VGIT|20250729|10:14:38.000219|S|1500|59.36|0|1500
C|VGIT|20250729|11:12:33.278921|S|20|59.41|0|20
C|VGIT|20250729|11:26:48.634729|S|19|59.42|0|19
C|VGIT|20250729|11:30:53.621863|S|52|59.43|0|52
C|VGIT|20250729|13:02:03.913789|S|10|59.45|0|10
C|VGIT|20250729|13:02:03.924669|S|10|59.46|0|10
C|VGIT|20250729|13:26:33.366159|S|1500|59.48|0|1500
C|VGIT|20250729|15:53:01.336854|S|344|59.495|0|344
C|VGIT|20250729|15:53:01.639717|S|103|59.495|0|103
C|VGIT|20250729|15:58:00.034277|S|100|59.5|0|100
C|VGIT|20250729|15:58:00.036086|S|100|59.5|0|100
C|VGIT|20250729|15:58:02.009865|S|100|59.5|0|100
C|VGIT|20250729|15:58:33.470916|S|100|59.495|0|100
C|VGIT|20250729|15:58:46.861589|S|100|59.5|0|100
C|VGK|20250729|09:36:16.189635|S|4|77.34|0|4
C|VGK|20250729|09:38:11.975762|S|4|77.34|0|4
C|VGK|20250729|09:39:02.066231|S|4|77.34|0|4
C|VGK|20250729|09:39:11.602685|S|4|77.35|0|4
C|VGK|20250729|09:41:04.138290|S|2|77.43|0|2
C|VGK|20250729|09:46:50.198785|E|19|77.42|0|19
C|VGK|20250729|09:50:14.857927|S|20|77.48|0|20
C|VGK|20250729|09:52:22.848554|S|100|77.45|0|100
C|VGK|20250729|09:52:59.272977|S|100|77.47|0|100
C|VGK|20250729|09:57:15.364059|S|100|77.47|0|100
C|VGK|20250729|10:12:45.906672|S|32|77.3|0|32
C|VGK|20250729|10:23:16.804353|S|100|77.39|0|100
C|VGK|20250729|10:31:36.095430|S|100|77.4|0|100
C|VGK|20250729|10:32:28.400854|S|100|77.4|0|100
C|VGK|20250729|10:33:11.180706|S|100|77.38|0|100
C|VGK|20250729|10:36:06.831848|S|100|77.4|0|100
C|VGK|20250729|10:49:15.951151|S|33|77.28|0|33
C|VGK|20250729|10:50:48.391901|S|17|77.24|0|17
C|VGK|20250729|10:52:06.080663|S|200|77.21|0|200
C|VGK|20250729|10:53:56.575693|S|17|77.18|0|17
C|VGK|20250729|11:16:00.603906|S|100|77.175|0|100
C|VGK|20250729|11:16:14.808737|S|100|77.19|0|100
C|VGK|20250729|11:16:17.601536|S|100|77.19|0|100
C|VGK|20250729|11:28:40.861152|S|100|77.17|0|100
C|VGK|20250729|11:30:28.434301|S|100|77.23|0|100
C|VGK|20250729|11:32:08.566555|S|100|77.19|0|100
C|VGK|20250729|11:32:22.842085|S|90|77.19|0|90
C|VGK|20250729|11:33:56.645961|S|100|77.21|0|100
C|VGK|20250729|11:35:01.465169|S|100|77.2|0|100
C|VGK|20250729|11:35:01.465169|S|492|77.205|0|492
C|VGK|20250729|11:35:01.465170|S|8|77.2|0|8
C|VGK|20250729|11:35:59.479607|S|100|77.23|0|100
C|VGK|20250729|11:42:40.006732|S|13|77.24|0|13
C|VGK|20250729|11:44:33.218865|S|100|77.28|0|100
C|VGK|20250729|11:51:59.583530|S|13|77.4|0|13
C|VGK|20250729|11:53:52.564143|S|100|77.39|0|100
C|VGK|20250729|12:27:52.112508|S|86|77.37|0|86
C|VGK|20250729|12:27:52.112509|S|100|77.37|0|100
C|VGK|20250729|12:39:22.430541|S|400|77.33|0|400
C|VGK|20250729|12:52:48.416202|S|100|77.36|0|100
C|VGK|20250729|12:52:48.437588|S|100|77.35|0|100
C|VGK|20250729|13:02:02.369898|S|100|77.39|0|100
C|VGK|20250729|13:02:03.927543|S|100|77.4|0|100
C|VGK|20250729|13:02:19.041758|S|100|77.39|0|100
C|VGK|20250729|13:02:39.035995|S|100|77.41|0|100
C|VGK|20250729|13:07:20.595876|S|100|77.43|0|100
C|VGK|20250729|13:08:58.957308|S|100|77.42|0|100
C|VGK|20250729|13:25:36.041540|S|100|77.44|0|100
C|VGK|20250729|13:25:55.900663|S|100|77.44|0|100
C|VGK|20250729|13:28:05.860522|S|100|77.46|0|100
C|VGK|20250729|13:28:06.367476|S|100|77.47|0|100
C|VGK|20250729|13:28:11.084825|S|100|77.45|0|100
C|VGK|20250729|13:30:51.889670|S|100|77.45|0|100
C|VGK|20250729|13:30:51.889671|S|53|77.45|0|53
C|VGK|20250729|13:35:14.646307|S|100|77.42|0|100
C|VGK|20250729|13:36:22.435679|S|100|77.42|0|100
C|VGK|20250729|13:38:11.134183|S|41|77.39|0|41
C|VGK|20250729|13:50:54.073847|S|21|77.33|0|21
C|VGK|20250729|13:59:04.942518|S|1|77.34|0|1
C|VGK|20250729|14:16:47.209146|S|8|77.36|0|8
C|VGK|20250729|14:51:12.701445|S|100|77.39|0|100
C|VGK|20250729|14:51:21.455171|S|100|77.39|0|100
C|VGK|20250729|15:07:51.046240|S|100|77.4|0|100
C|VGK|20250729|15:14:00.213205|S|100|77.41|0|100
C|VGK|20250729|15:24:16.554918|S|100|77.41|0|100
C|VGK|20250729|15:24:16.554990|S|21|77.41|0|21
C|VGK|20250729|15:26:58.985059|S|39|77.41|0|39
C|VGK|20250729|15:29:57.347800|S|100|77.4|0|100
C|VGK|20250729|15:29:57.347800|S|18|77.4|0|18
C|VGK|20250729|15:41:29.286469|S|100|77.32|0|100
C|VGK|20250729|15:42:55.820111|S|88|77.32|0|88
C|VGK|20250729|15:48:00.527075|S|4|77.35|0|4
C|VGK|20250729|15:48:02.057198|S|2|77.35|0|2
C|VGK|20250729|15:48:52.004011|S|100|77.35|0|100
C|VGK|20250729|15:48:52.004078|S|8|77.35|0|8
C|VGK|20250729|15:48:59.190880|S|5|77.35|0|5
C|VGK|20250729|15:50:47.595946|S|300|77.37|0|300
C|VGK|20250729|15:51:08.543285|S|18|77.37|0|18
C|VGK|20250729|15:51:14.706999|S|130|77.37|0|130
C|VGK|20250729|15:52:39.081145|S|2|77.375|0|2
C|VGK|20250729|15:52:40.102698|S|4|77.37|0|4
C|VGK|20250729|15:53:04.501564|S|7|77.37|0|7
C|VGK|20250729|15:53:08.969009|S|2|77.37|0|2
C|VGK|20250729|15:54:13.870809|S|18|77.38|0|18
C|VGK|20250729|15:57:03.005664|S|1|77.37|0|1
C|VGK|20250729|15:58:01.063064|S|300|77.365|0|300
C|VGK|20250729|15:58:07.061833|S|100|77.365|0|100
C|VGK|20250729|15:58:29.882476|S|73|77.37|0|73
C|VGK|20250729|15:59:12.370815|S|10|77.35|0|10
C|VGK|20250729|15:59:26.790452|S|21|77.36|0|21
C|VGK|20250729|15:59:30.793214|S|200|77.37|0|200
C|VGK|20250729|15:59:36.900998|S|100|77.37|0|100
C|VGK|20250729|15:59:57.056625|S|100|77.34|0|100
C|VGLT|20250729|09:30:08.486741|S|28|55.01|0|28
C|VGLT|20250729|09:30:08.486908|S|52|55.01|0|52
C|VGLT|20250729|09:30:08.486986|S|20|55.01|0|20
C|VGLT|20250729|09:30:50.249885|S|100|55|0|100
C|VGLT|20250729|09:30:58.872896|S|200|55.01|0|200
C|VGLT|20250729|09:34:09.411727|S|100|54.99|0|100
C|VGLT|20250729|09:34:29.408493|S|26|55|0|26
C|VGLT|20250729|09:35:13.925119|S|32|55.02|0|32
C|VGLT|20250729|09:35:59.005544|S|100|55.02|0|100
C|VGLT|20250729|09:36:11.941140|S|200|55.01|0|200
C|VGLT|20250729|09:36:29.044512|S|92|55.02|0|92
C|VGLT|20250729|09:36:29.044524|S|108|55.02|0|108
C|VGLT|20250729|09:36:44.544293|S|119|55.03|0|119
C|VGLT|20250729|09:36:44.544347|S|81|55.03|0|81
C|VGLT|20250729|09:39:20.308708|S|100|55.04|0|100
C|VGLT|20250729|09:39:20.308708|S|100|55.04|0|100
C|VGLT|20250729|09:39:33.317458|S|100|55.06|0|100
C|VGLT|20250729|09:39:46.563435|S|200|55.08|0|200
C|VGLT|20250729|09:40:00.801156|S|22|55.08|0|22
C|VGLT|20250729|09:40:00.801239|S|99|55.08|0|99
C|VGLT|20250729|09:40:00.801343|S|79|55.08|0|79
C|VGLT|20250729|09:40:15.349976|S|152|55.09|0|152
C|VGLT|20250729|09:40:15.350128|S|48|55.09|0|48
C|VGLT|20250729|09:42:06.753738|S|100|55.09|0|100
C|VGLT|20250729|09:45:52.392203|S|19|55.11|0|19
C|VGLT|20250729|09:49:30.016387|S|100|55.16|0|100
C|VGLT|20250729|09:55:08.668619|S|100|55.17|0|100
C|VGLT|20250729|09:56:13.391194|S|71|55.16|0|71
C|VGLT|20250729|09:56:13.391194|S|100|55.16|0|100
C|VGLT|20250729|09:56:13.391465|S|29|55.16|0|29
C|VGLT|20250729|09:58:14.425064|S|100|55.16|0|100
C|VGLT|20250729|09:59:08.817344|S|200|55.17|0|200
C|VGLT|20250729|09:59:09.878277|S|2|55.15|0|2
C|VGLT|20250729|09:59:12.111430|S|200|55.16|0|200
C|VGLT|20250729|09:59:12.134213|S|200|55.16|0|200
C|VGLT|20250729|09:59:13.698696|S|200|55.16|0|200
C|VGLT|20250729|09:59:22.192252|S|200|55.16|0|200
C|VGLT|20250729|10:00:01.076010|S|10|55.19|0|10
C|VGLT|20250729|10:00:28.238133|S|100|55.17|0|100
C|VGLT|20250729|10:00:28.622350|S|100|55.16|0|100
C|VGLT|20250729|10:01:12.662851|S|86|55.13|0|86
C|VGLT|20250729|10:01:34.191883|S|100|55.13|0|100
C|VGLT|20250729|10:02:02.832437|S|100|55.11|0|100
C|VGLT|20250729|10:02:07.544310|S|100|55.11|0|100
C|VGLT|20250729|10:02:08.208360|S|67|55.11|0|67
C|VGLT|20250729|10:02:08.208395|S|24|55.11|0|24
C|VGLT|20250729|10:02:08.305015|S|83|55.11|0|83
C|VGLT|20250729|10:02:08.305027|S|26|55.11|0|26
C|VGLT|20250729|10:02:33.465492|S|200|55.11|0|200
C|VGLT|20250729|10:03:20.100010|S|100|55.16|0|100
C|VGLT|20250729|10:03:26.716318|S|200|55.16|0|200
C|VGLT|20250729|10:04:45.360151|S|100|55.14|0|100
C|VGLT|20250729|10:05:09.680929|S|200|55.16|0|200
C|VGLT|20250729|10:05:11.451100|S|200|55.17|0|200
C|VGLT|20250729|10:05:31.018540|S|200|55.16|0|200
C|VGLT|20250729|10:05:32.264944|S|40|55.16|0|40
C|VGLT|20250729|10:06:48.894611|S|100|55.18|0|100
C|VGLT|20250729|10:13:45.302385|S|89|55.16|0|89
C|VGLT|20250729|10:14:37.999060|S|100|55.18|0|100
C|VGLT|20250729|10:14:58.022331|S|1|55.185|0|1
C|VGLT|20250729|10:16:08.855568|S|32|55.22|0|32
C|VGLT|20250729|10:16:08.855612|S|27|55.22|0|27
C|VGLT|20250729|10:16:55.853459|S|100|55.23|0|100
C|VGLT|20250729|10:17:09.515664|S|200|55.25|0|200
C|VGLT|20250729|10:22:32.017881|S|25|55.29|0|25
C|VGLT|20250729|10:24:00.926153|S|100|55.34|0|100
C|VGLT|20250729|10:24:06.369451|S|100|55.33|0|100
C|VGLT|20250729|10:25:25.867386|S|100|55.32|0|100
C|VGLT|20250729|10:26:17.776591|S|100|55.33|0|100
C|VGLT|20250729|10:27:47.697139|S|100|55.32|0|100
C|VGLT|20250729|10:29:04.961038|S|84|55.3|0|84
C|VGLT|20250729|10:29:35.109613|S|200|55.29|0|200
C|VGLT|20250729|10:31:06.173379|S|100|55.3|0|100
C|VGLT|20250729|10:31:18.764201|S|100|55.3|0|100
C|VGLT|20250729|10:38:24.009922|S|21|55.35|0|21
C|VGLT|20250729|10:38:40.114159|S|100|55.37|0|100
C|VGLT|20250729|10:39:47.585087|S|46|55.36|0|46
C|VGLT|20250729|10:43:27.870067|S|100|55.35|0|100
C|VGLT|20250729|10:43:49.708597|S|100|55.33|0|100
C|VGLT|20250729|10:44:28.798766|S|100|55.35|0|100
C|VGLT|20250729|10:44:33.864221|S|200|55.36|0|200
C|VGLT|20250729|10:45:31.772070|S|100|55.37|0|100
C|VGLT|20250729|10:47:18.385627|S|100|55.35|0|100
C|VGLT|20250729|10:49:00.980505|S|200|55.35|0|200
C|VGLT|20250729|10:49:00.980505|S|28|55.35|0|28
C|VGLT|20250729|10:50:12.391636|S|100|55.32|0|100
C|VGLT|20250729|10:51:07.688711|S|100|55.33|0|100
C|VGLT|20250729|10:51:07.688712|S|100|55.33|0|100
C|VGLT|20250729|10:51:11.312461|S|50|55.33|0|50
C|VGLT|20250729|10:53:22.768826|S|100|55.35|0|100
C|VGLT|20250729|10:53:45.403935|S|100|55.33|0|100
C|VGLT|20250729|10:54:12.358044|S|100|55.33|0|100
C|VGLT|20250729|10:55:03.180206|S|100|55.33|0|100
C|VGLT|20250729|10:55:06.740432|S|200|55.33|0|200
C|VGLT|20250729|10:56:25.876826|S|100|55.32|0|100
C|VGLT|20250729|10:56:51.985097|S|34|55.32|0|34
C|VGLT|20250729|10:57:07.889216|S|100|55.34|0|100
C|VGLT|20250729|10:58:01.384160|S|77|55.35|0|77
C|VGLT|20250729|10:58:01.384175|S|23|55.35|0|23
C|VGLT|20250729|11:00:54.112340|S|100|55.32|0|100
C|VGLT|20250729|11:00:54.304114|S|49|55.32|0|49
C|VGLT|20250729|11:02:34.032603|S|27|55.33|0|27
C|VGLT|20250729|11:02:34.032637|S|73|55.33|0|73
C|VGLT|20250729|11:03:33.502338|S|100|55.35|0|100
C|VGLT|20250729|11:05:44.822603|S|5|55.38|0|5
C|VGLT|20250729|11:05:48.186293|S|35|55.38|0|35
C|VGLT|20250729|11:05:53.865637|S|200|55.39|0|200
C|VGLT|20250729|11:07:33.983457|S|100|55.4|0|100
C|VGLT|20250729|11:07:33.983457|S|34|55.4|0|34
C|VGLT|20250729|11:07:56.544431|S|200|55.4|0|200
C|VGLT|20250729|11:08:16.063630|S|45|55.4|0|45
C|VGLT|20250729|11:08:38.005125|S|100|55.4|0|100
C|VGLT|20250729|11:09:20.358365|S|100|55.39|0|100
C|VGLT|20250729|11:09:21.116961|S|13|55.39|0|13
C|VGLT|20250729|11:09:58.127989|S|100|55.41|0|100
C|VGLT|20250729|11:11:43.728293|S|100|55.41|0|100
C|VGLT|20250729|11:11:50.011287|S|40|55.41|0|40
C|VGLT|20250729|11:12:53.007014|S|20|55.39|0|20
C|VGLT|20250729|11:15:41.263053|S|92|55.4|0|92
C|VGLT|20250729|11:18:26.049771|S|19|55.39|0|19
C|VGLT|20250729|11:21:47.420456|S|44|55.42|0|44
C|VGLT|20250729|11:21:47.420474|S|22|55.42|0|22
C|VGLT|20250729|11:21:47.612613|S|13|55.42|0|13
C|VGLT|20250729|11:21:53.499542|S|21|55.42|0|21
C|VGLT|20250729|11:21:53.499542|S|47|55.42|0|47
C|VGLT|20250729|11:22:35.449741|S|18|55.42|0|18
C|VGLT|20250729|11:26:27.843753|S|99|55.43|0|99
C|VGLT|20250729|11:26:27.843772|S|88|55.43|0|88
C|VGLT|20250729|11:26:27.843772|S|1|55.43|0|1
C|VGLT|20250729|11:27:25.435171|S|100|55.43|0|100
C|VGLT|20250729|11:28:11.399794|S|100|55.43|0|100
C|VGLT|20250729|11:30:19.804204|S|100|55.44|0|100
C|VGLT|20250729|11:30:19.804204|S|100|55.44|0|100
C|VGLT|20250729|11:30:19.810863|S|100|55.45|0|100
C|VGLT|20250729|11:33:14.547872|S|28|55.44|0|28
C|VGLT|20250729|11:33:46.829847|S|48|55.43|0|48
C|VGLT|20250729|11:33:46.830131|S|1|55.43|0|1
C|VGLT|20250729|11:33:46.830131|S|52|55.43|0|52
C|VGLT|20250729|11:35:08.194337|S|49|55.41|0|49
C|VGLT|20250729|11:35:59.409595|S|100|55.39|0|100
C|VGLT|20250729|11:37:25.600531|S|100|55.38|0|100
C|VGLT|20250729|11:45:19.601577|S|32|55.35|0|32
C|VGLT|20250729|11:49:30.408191|S|100|55.32|0|100
C|VGLT|20250729|11:49:59.388070|S|100|55.31|0|100
C|VGLT|20250729|11:51:37.016213|S|41|55.31|0|41
C|VGLT|20250729|11:51:37.016268|S|26|55.31|0|26
C|VGLT|20250729|11:51:37.016291|S|33|55.31|0|33
C|VGLT|20250729|11:52:00.979647|S|200|55.3|0|200
C|VGLT|20250729|12:01:52.603423|S|67|55.245|0|67
C|VGLT|20250729|12:02:03.868992|S|67|55.24|0|67
C|VGLT|20250729|12:03:53.722834|S|100|55.26|0|100
C|VGLT|20250729|12:06:05.854024|S|100|55.28|0|100
C|VGLT|20250729|12:09:45.663313|S|100|55.33|0|100
C|VGLT|20250729|12:11:30.807403|S|61|55.36|0|61
C|VGLT|20250729|12:11:30.807585|S|39|55.36|0|39
C|VGLT|20250729|12:35:30.966071|S|100|55.41|0|100
C|VGLT|20250729|12:45:05.242440|S|100|55.44|0|100
C|VGLT|20250729|12:45:05.242492|S|3|55.44|0|3
C|VGLT|20250729|12:50:12.953973|S|10|55.42|0|10
C|VGLT|20250729|12:53:36.850348|S|100|55.42|0|100
C|VGLT|20250729|12:56:23.800330|S|16|55.42|0|16
C|VGLT|20250729|12:57:57.796014|S|100|55.42|0|100
C|VGLT|20250729|12:58:21.385014|S|200|55.43|0|200
C|VGLT|20250729|13:02:23.112390|S|100|55.52|0|100
C|VGLT|20250729|13:02:26.057940|S|200|55.53|0|200
C|VGLT|20250729|13:02:28.235200|S|200|55.53|0|200
C|VGLT|20250729|13:02:28.621590|S|200|55.53|0|200
C|VGLT|20250729|13:02:29.449337|S|61|55.53|0|61
C|VGLT|20250729|13:02:35.723410|S|100|55.53|0|100
C|VGLT|20250729|13:02:35.723429|S|100|55.53|0|100
C|VGLT|20250729|13:02:39.201317|S|200|55.54|0|200
C|VGLT|20250729|13:02:40.439737|S|200|55.54|0|200
C|VGLT|20250729|13:02:49.194816|S|200|55.51|0|200
C|VGLT|20250729|13:02:50.562507|S|200|55.51|0|200
C|VGLT|20250729|13:02:58.347184|S|200|55.51|0|200
C|VGLT|20250729|13:03:24.963589|S|200|55.54|0|200
C|VGLT|20250729|13:05:31.326484|S|100|55.54|0|100
C|VGLT|20250729|13:08:27.872842|S|45|55.53|0|45
C|VGLT|20250729|13:12:51.379371|S|96|55.56|0|96
C|VGLT|20250729|13:16:27.542738|S|100|55.56|0|100
C|VGLT|20250729|13:21:42.204480|S|200|55.525|0|200
C|VGLT|20250729|13:26:16.885866|S|100|55.53|0|100
C|VGLT|20250729|13:26:33.356795|S|32|55.54|0|32
C|VGLT|20250729|13:26:35.178198|S|25|55.55|0|25
C|VGLT|20250729|13:26:50.575281|S|152|55.55|0|152
C|VGLT|20250729|13:26:50.575294|S|48|55.55|0|48
C|VGLT|20250729|13:28:25.983324|S|100|55.53|0|100
C|VGLT|20250729|13:28:28.811839|S|117|55.53|0|117
C|VGLT|20250729|13:28:28.812189|S|83|55.53|0|83
C|VGLT|20250729|13:30:50.179675|S|33|55.52|0|33
C|VGLT|20250729|13:37:30.012475|S|100|55.51|0|100
C|VGLT|20250729|13:37:30.012476|S|100|55.51|0|100
C|VGLT|20250729|13:37:31.024326|S|84|55.51|0|84
C|VGLT|20250729|13:39:13.257702|S|100|55.51|0|100
C|VGLT|20250729|13:39:13.454720|S|59|55.51|0|59
C|VGLT|20250729|13:39:13.454734|S|54|55.51|0|54
C|VGLT|20250729|13:39:13.454807|S|54|55.51|0|54
C|VGLT|20250729|13:39:13.454808|S|33|55.51|0|33
C|VGLT|20250729|13:40:52.146232|S|100|55.51|0|100
C|VGLT|20250729|13:40:52.146232|S|24|55.51|0|24
C|VGLT|20250729|13:59:36.922449|S|100|55.48|0|100
C|VGLT|20250729|14:03:27.624170|S|100|55.49|0|100
C|VGLT|20250729|14:03:32.160111|S|100|55.49|0|100
C|VGLT|20250729|14:09:19.690599|S|100|55.5|0|100
C|VGLT|20250729|14:12:34.693917|S|48|55.48|0|48
C|VGLT|20250729|14:12:34.693960|S|52|55.48|0|52
C|VGLT|20250729|14:16:45.070750|S|46|55.5|0|46
C|VGLT|20250729|14:16:45.070763|S|26|55.5|0|26
C|VGLT|20250729|14:16:45.070773|S|28|55.5|0|28
C|VGLT|20250729|14:25:03.435411|S|100|55.48|0|100
C|VGLT|20250729|14:30:28.525912|S|100|55.48|0|100
C|VGLT|20250729|14:37:42.376172|S|71|55.48|0|71
C|VGLT|20250729|14:37:42.376380|S|29|55.48|0|29
C|VGLT|20250729|14:43:02.024930|S|100|55.48|0|100
C|VGLT|20250729|14:52:06.983266|S|100|55.52|0|100
C|VGLT|20250729|14:52:06.983266|S|100|55.52|0|100
C|VGLT|20250729|14:52:18.426077|S|10|55.52|0|10
C|VGLT|20250729|14:55:58.829923|S|100|55.51|0|100
C|VGLT|20250729|14:57:00.015599|S|77|55.52|0|77
C|VGLT|20250729|14:57:33.288073|S|200|55.53|0|200
C|VGLT|20250729|14:59:43.482609|S|100|55.52|0|100
C|VGLT|20250729|14:59:48.108995|S|30|55.53|0|30
C|VGLT|20250729|14:59:48.109477|S|113|55.53|0|113
C|VGLT|20250729|14:59:48.109540|S|57|55.53|0|57
C|VGLT|20250729|14:59:52.758013|S|200|55.52|0|200
C|VGLT|20250729|14:59:57.238462|S|200|55.53|0|200
C|VGLT|20250729|15:14:29.959513|S|91|55.51|0|91
C|VGLT|20250729|15:15:01.135882|S|9|55.51|0|9
C|VGLT|20250729|15:15:48.510025|S|91|55.51|0|91
C|VGLT|20250729|15:16:47.781803|S|100|55.51|0|100
C|VGLT|20250729|15:26:18.910954|S|200|55.56|0|200
C|VGLT|20250729|15:27:13.006681|S|20|55.57|0|20
C|VGLT|20250729|15:36:18.604915|S|57|55.58|0|57
C|VGLT|20250729|15:36:18.604924|S|43|55.58|0|43
C|VGLT|20250729|15:39:15.870935|S|100|55.58|0|100
C|VGLT|20250729|15:42:41.115793|S|100|55.58|0|100
C|VGLT|20250729|15:42:41.122761|S|23|55.58|0|23
C|VGLT|20250729|15:42:41.122786|S|21|55.58|0|21
C|VGLT|20250729|15:48:57.398621|S|17|55.58|0|17
C|VGLT|20250729|15:50:57.018220|S|34|55.58|0|34
C|VGLT|20250729|15:55:14.659101|S|29|55.61|0|29
C|VGLT|20250729|15:55:14.659385|S|57|55.61|0|57
C|VGLT|20250729|15:56:52.531528|S|37|55.6|0|37
C|VGLT|20250729|15:58:57.872305|S|1|55.61|0|1
C|VGLT|20250729|15:59:30.412181|S|100|55.61|0|100
C|VGMS|20250729|14:58:18.161666|S|1|51.08|0|1
C|VGMS|20250729|15:21:25.188018|S|100|51.08|0|100
C|VGMS|20250729|15:21:25.188018|S|100|51.08|0|100
C|VGSH|20250729|09:31:41.442730|S|100|58.56|0|100
C|VGSH|20250729|09:43:50.214028|S|1|58.58|0|1
C|VGSH|20250729|10:46:00.941765|S|1600|58.58|0|1600
C|VGSH|20250729|10:46:07.760202|S|1600|58.58|0|1600
C|VGSH|20250729|11:01:57.738408|S|100|58.58|0|100
C|VGSH|20250729|11:24:36.489819|S|14|58.59|0|14
C|VGSH|20250729|11:33:55.247775|S|86|58.59|0|86
C|VGSH|20250729|12:50:55.119985|S|100|58.59|0|100
C|VGSH|20250729|12:50:55.123030|S|100|58.59|0|100
C|VGSH|20250729|13:03:45.619566|S|100|58.59|0|100
C|VGSH|20250729|13:49:00.839238|S|400|58.6|0|400
C|VGSH|20250729|13:49:00.839754|S|100|58.6|0|100
C|VGSH|20250729|13:49:00.839861|S|1100|58.6|0|1100
C|VGSH|20250729|13:49:00.840421|S|200|58.6|0|200
C|VGSH|20250729|13:49:00.842310|S|400|58.6|0|400
C|VGSH|20250729|13:49:00.842961|S|200|58.6|0|200
C|VGSH|20250729|13:49:00.847469|S|300|58.6|0|300
C|VGSH|20250729|13:49:00.848092|S|200|58.6|0|200
C|VGSH|20250729|14:13:05.923623|S|100|58.59|0|100
C|VGSH|20250729|14:13:05.923874|S|200|58.59|0|200
C|VGSH|20250729|14:13:05.924134|S|100|58.595|0|100
C|VGSH|20250729|14:13:06.755364|S|100|58.595|0|100
C|VGSH|20250729|15:51:19.576058|S|26|58.61|0|26
C|VGT|20250729|09:32:59.254672|S|10|700.51|0|10
C|VGT|20250729|09:35:13.527675|S|8|701.16|0|8
C|VGT|20250729|09:35:13.528290|S|2|701.16|0|2
C|VGT|20250729|09:43:56.557274|S|10|700.89|0|10
C|VGT|20250729|09:57:15.364952|S|5|699.6|0|5
C|VGT|20250729|10:39:46.363376|S|10|698.47|0|10
C|VGT|20250729|10:59:14.433837|S|2|696.64|0|2
C|VGT|20250729|11:05:06.820942|S|10|695.49|0|10
C|VGT|20250729|11:12:06.179861|S|10|696.25|0|10
C|VGT|20250729|11:18:14.277576|S|10|694.59|0|10
C|VGT|20250729|11:28:02.147958|S|20|693|0|20
C|VGT|20250729|11:41:39.764427|S|1|692|0|1
C|VGT|20250729|12:39:18.230863|S|10|692.19|0|10
C|VGT|20250729|12:53:23.588158|S|8|693.37|0|8
C|VGT|20250729|13:13:33.389851|S|10|695.01|0|10
C|VGT|20250729|13:15:58.109675|S|8|695.25|0|8
C|VGT|20250729|13:15:58.141023|S|1|695.25|0|1
C|VGT|20250729|13:28:11.978080|S|10|694.78|0|10
C|VGT|20250729|13:33:50.735770|S|1|694.73|0|1
C|VGT|20250729|14:01:51.636410|S|10|694.81|0|10
C|VGT|20250729|14:19:14.771985|S|10|694.56|0|10
C|VGT|20250729|15:15:51.383871|S|10|694.15|0|10
C|VGT|20250729|15:28:27.283302|S|2|693.31|0|2
C|VGT|20250729|15:39:02.275092|S|6|691.99|0|6
C|VGT|20250729|15:40:44.391508|S|10|692.46|0|10
C|VHC|20250729|09:33:47.542388|S|1|18.1|0|1
C|VHC|20250729|09:34:09.649481|S|1|18.07|0|1
C|VHC|20250729|09:36:20.372680|S|1|18.1|0|1
C|VHC|20250729|09:41:47.228469|S|11|18.05|0|11
C|VHC|20250729|09:43:06.744869|S|6|18.08|0|6
C|VHC|20250729|09:43:57.148618|S|1|18.26|0|1
C|VHC|20250729|09:43:57.148687|S|1|18.26|0|1
C|VHC|20250729|09:43:57.148757|S|1|18.26|0|1
C|VHC|20250729|09:43:57.148834|S|1|18.26|0|1
C|VHC|20250729|09:43:57.148909|S|1|18.26|0|1
C|VHC|20250729|09:43:57.148934|S|1|18.26|0|1
C|VHC|20250729|09:43:57.149011|S|1|18.26|0|1
C|VHC|20250729|09:43:57.149088|S|1|18.26|0|1
C|VHC|20250729|09:43:57.149180|S|1|18.26|0|1
C|VHC|20250729|09:43:57.149256|S|1|18.26|0|1
C|VHC|20250729|09:43:57.149334|S|1|18.26|0|1
C|VHC|20250729|09:43:57.340357|S|1|18.26|0|1
C|VHC|20250729|09:44:14.244379|S|1|18.28|0|1
C|VHC|20250729|09:44:14.244490|S|1|18.28|0|1
C|VHC|20250729|09:44:22.400359|S|1|18.28|0|1
C|VHC|20250729|09:44:22.400444|S|1|18.28|0|1
C|VHC|20250729|09:44:22.400581|S|1|18.28|0|1
C|VHC|20250729|09:44:22.400674|S|1|18.28|0|1
C|VHC|20250729|09:44:22.400752|S|1|18.28|0|1
C|VHC|20250729|09:44:22.400770|S|1|18.28|0|1
C|VHC|20250729|09:44:22.400836|S|1|18.28|0|1
C|VHC|20250729|09:44:22.400912|S|1|18.28|0|1
C|VHC|20250729|09:44:22.400971|S|1|18.28|0|1
C|VHC|20250729|09:44:22.400997|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401043|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401159|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401227|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401291|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401309|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401495|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401508|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401576|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401619|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401650|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401665|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401694|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401727|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401795|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401873|S|1|18.28|0|1
C|VHC|20250729|09:44:22.401954|S|1|18.28|0|1
C|VHC|20250729|09:44:22.402028|S|1|18.28|0|1
C|VHC|20250729|09:44:22.402107|S|1|18.28|0|1
C|VHC|20250729|09:44:22.402183|S|1|18.28|0|1
C|VHC|20250729|09:44:22.402252|S|1|18.28|0|1
C|VHC|20250729|09:44:22.402333|S|1|18.28|0|1
C|VHC|20250729|09:44:22.402412|S|1|18.28|0|1
C|VHC|20250729|09:44:22.402488|S|1|18.28|0|1
C|VHC|20250729|09:44:22.402567|S|1|18.28|0|1
C|VHC|20250729|09:44:22.402646|S|1|18.28|0|1
C|VHC|20250729|09:44:22.402722|S|1|18.28|0|1
C|VHC|20250729|09:44:22.402799|S|1|18.28|0|1
C|VHC|20250729|09:44:22.402878|S|1|18.28|0|1
C|VHC|20250729|09:44:22.402956|S|1|18.28|0|1
C|VHC|20250729|09:44:22.403033|S|1|18.28|0|1
C|VHC|20250729|09:47:51.796051|S|1|18.26|0|1
C|VHC|20250729|09:50:05.668965|S|1|18.12|0|1
C|VHC|20250729|09:50:28.148137|S|1|18.28|0|1
C|VHC|20250729|09:50:34.746409|S|1|18.28|0|1
C|VHC|20250729|09:50:34.746485|S|1|18.28|0|1
C|VHC|20250729|09:50:34.746545|S|1|18.28|0|1
C|VHC|20250729|09:50:34.746604|S|1|18.28|0|1
C|VHC|20250729|09:50:34.746660|S|1|18.28|0|1
C|VHC|20250729|09:50:34.746718|S|1|18.28|0|1
C|VHC|20250729|09:50:34.746778|S|1|18.28|0|1
C|VHC|20250729|09:50:34.746835|S|1|18.28|0|1
C|VHC|20250729|09:50:34.746893|S|1|18.28|0|1
C|VHC|20250729|09:50:34.746951|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747010|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747068|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747126|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747185|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747242|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747298|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747356|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747415|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747475|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747531|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747589|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747645|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747705|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747762|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747823|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747882|S|1|18.28|0|1
C|VHC|20250729|09:50:34.747946|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748005|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748064|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748124|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748181|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748239|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748298|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748357|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748432|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748526|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748603|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748683|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748760|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748836|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748912|S|1|18.28|0|1
C|VHC|20250729|09:50:34.748991|S|1|18.28|0|1
C|VHC|20250729|09:50:34.749065|S|1|18.28|0|1
C|VHC|20250729|09:50:34.749140|S|1|18.28|0|1
C|VHC|20250729|09:50:34.749217|S|1|18.28|0|1
C|VHC|20250729|09:50:34.749296|S|1|18.28|0|1
C|VHC|20250729|09:50:34.749373|S|1|18.28|0|1
C|VHC|20250729|09:50:34.749448|S|1|18.28|0|1
C|VHC|20250729|09:50:34.749523|S|1|18.28|0|1
C|VHC|20250729|09:50:46.896230|S|1|18.29|0|1
C|VHC|20250729|09:51:21.745146|S|1|18.29|0|1
C|VHC|20250729|09:51:21.745240|S|1|18.29|0|1
C|VHC|20250729|09:51:21.745316|S|1|18.29|0|1
C|VHC|20250729|09:51:21.745382|S|1|18.29|0|1
C|VHC|20250729|09:51:21.745633|S|1|18.29|0|1
C|VHC|20250729|09:51:21.745711|S|1|18.29|0|1
C|VHC|20250729|09:51:21.745846|S|1|18.29|0|1
C|VHC|20250729|09:51:21.745925|S|1|18.29|0|1
C|VHC|20250729|09:51:21.746003|S|1|18.29|0|1
C|VHC|20250729|09:51:21.746084|S|1|18.29|0|1
C|VHC|20250729|09:51:21.746089|S|1|18.29|0|1
C|VHC|20250729|09:51:21.746185|S|1|18.29|0|1
C|VHC|20250729|09:51:21.746240|S|1|18.29|0|1
C|VHC|20250729|09:51:21.746550|S|1|18.29|0|1
C|VHC|20250729|09:51:21.746627|S|1|18.29|0|1
C|VHC|20250729|09:51:21.746699|S|1|18.29|0|1
C|VHC|20250729|09:51:21.746779|S|1|18.29|0|1
C|VHC|20250729|09:51:21.746913|S|1|18.29|0|1
C|VHC|20250729|09:51:21.747003|S|1|18.29|0|1
C|VHC|20250729|09:51:21.747103|S|1|18.29|0|1
C|VHC|20250729|09:51:21.747179|S|1|18.29|0|1
C|VHC|20250729|09:51:21.747258|S|1|18.29|0|1
C|VHC|20250729|09:51:21.747336|S|1|18.29|0|1
C|VHC|20250729|09:51:21.747471|S|1|18.29|0|1
C|VHC|20250729|09:51:21.747563|S|1|18.29|0|1
C|VHC|20250729|09:51:21.747641|S|1|18.29|0|1
C|VHC|20250729|09:51:21.747716|S|1|18.29|0|1
C|VHC|20250729|09:51:21.747791|S|1|18.29|0|1
C|VHC|20250729|09:51:21.747868|S|1|18.29|0|1
C|VHC|20250729|09:51:21.747970|S|1|18.29|0|1
C|VHC|20250729|09:51:21.748048|S|1|18.29|0|1
C|VHC|20250729|09:51:21.748124|S|1|18.29|0|1
C|VHC|20250729|09:51:21.748232|S|1|18.29|0|1
C|VHC|20250729|09:51:21.748322|S|1|18.29|0|1
C|VHC|20250729|09:51:21.748398|S|1|18.29|0|1
C|VHC|20250729|09:51:21.748496|S|1|18.29|0|1
C|VHC|20250729|09:51:21.748571|S|1|18.29|0|1
C|VHC|20250729|09:51:21.748649|S|1|18.29|0|1
C|VHC|20250729|09:51:21.748731|S|1|18.29|0|1
C|VHC|20250729|09:51:21.748809|S|1|18.29|0|1
C|VHC|20250729|09:51:21.748884|S|1|18.29|0|1
C|VHC|20250729|09:51:21.748983|S|1|18.29|0|1
C|VHC|20250729|09:51:21.749060|S|1|18.29|0|1
C|VHC|20250729|09:51:21.749137|S|1|18.29|0|1
C|VHC|20250729|09:51:21.749216|S|1|18.29|0|1
C|VHC|20250729|09:51:21.749294|S|1|18.29|0|1
C|VHC|20250729|09:51:21.749370|S|1|18.29|0|1
C|VHC|20250729|09:51:21.749472|S|1|18.29|0|1
C|VHT|20250729|09:30:00.779044|S|16|247.18|0|16
C|VHT|20250729|09:30:04.637892|S|3|247.59|0|3
C|VHT|20250729|10:02:57.000866|S|35|247.83|0|35
C|VHT|20250729|10:02:57.000999|S|26|247.83|0|26
C|VHT|20250729|11:17:58.201319|S|35|248.76|0|35
C|VHT|20250729|11:21:11.411595|S|50|248.75|0|50
C|VHT|20250729|15:05:47.614801|S|13|248.07|0|13
C|VHT|20250729|15:24:19.527263|S|26|247.95|0|26
C|VHT|20250729|15:55:13.267930|S|47|247.68|0|47
C|VHT|20250729|15:59:31.533733|S|13|247.77|0|13
C|VIAV|20250729|09:31:34.188095|S|25|10.285|0|25
C|VIAV|20250729|09:31:34.188165|S|25|10.285|0|25
C|VIAV|20250729|09:31:34.188222|S|25|10.285|0|25
C|VIAV|20250729|09:59:39.722479|S|100|10.315|0|100
C|VIAV|20250729|09:59:49.164461|S|100|10.32|0|100
C|VIAV|20250729|10:05:26.082395|S|86|10.345|0|86
C|VIAV|20250729|10:06:24.898802|S|23|10.35|0|23
C|VIAV|20250729|10:09:02.783789|S|100|10.35|0|100
C|VIAV|20250729|10:10:30.837887|S|100|10.365|0|100
C|VIAV|20250729|10:10:31.607252|S|100|10.365|0|100
C|VIAV|20250729|10:21:35.374629|S|77|10.34|0|77
C|VIAV|20250729|10:36:35.893841|S|100|10.355|0|100
C|VIAV|20250729|10:37:04.082495|S|5|10.35|0|5
C|VIAV|20250729|10:55:36.023450|S|100|10.28|0|100
C|VIAV|20250729|10:59:36.316495|S|100|10.27|0|100
C|VIAV|20250729|10:59:37.328173|S|1|10.27|0|1
C|VIAV|20250729|10:59:37.328174|S|100|10.27|0|100
C|VIAV|20250729|10:59:37.328174|S|100|10.27|0|100
C|VIAV|20250729|11:00:02.988797|S|100|10.275|0|100
C|VIAV|20250729|11:01:53.998384|S|100|10.27|0|100
C|VIAV|20250729|11:03:17.203175|S|100|10.26|0|100
C|VIAV|20250729|11:08:06.425587|S|58|10.25|0|58
C|VIAV|20250729|11:09:09.804366|S|1|10.24|0|1
C|VIAV|20250729|11:12:47.862311|S|1|10.25|0|1
C|VIAV|20250729|11:13:21.678664|S|100|10.25|0|100
C|VIAV|20250729|11:16:34.630742|S|100|10.25|0|100
C|VIAV|20250729|11:16:34.630742|S|1|10.25|0|1
C|VIAV|20250729|11:17:18.892368|S|100|10.25|0|100
C|VIAV|20250729|11:18:23.577407|S|49|10.24|0|49
C|VIAV|20250729|11:20:39.918587|S|100|10.23|0|100
C|VIAV|20250729|11:22:50.498930|S|100|10.22|0|100
C|VIAV|20250729|11:23:05.780209|S|1|10.21|0|1
C|VIAV|20250729|11:27:29.861779|S|3|10.22|0|3
C|VIAV|20250729|11:27:39.629676|S|100|10.215|0|100
C|VIAV|20250729|11:32:02.695252|S|100|10.205|0|100
C|VIAV|20250729|11:32:33.276568|S|5|10.21|0|5
C|VIAV|20250729|11:49:39.609535|S|78|10.22|0|78
C|VIAV|20250729|11:49:45.811344|S|25|10.22|0|25
C|VIAV|20250729|11:50:20.575514|S|82|10.23|0|82
C|VIAV|20250729|11:57:26.399245|S|1|10.23|0|1
C|VIAV|20250729|12:16:44.381644|S|5|10.2|0|5
C|VIAV|20250729|12:23:43.693685|S|1|10.21|0|1
C|VIAV|20250729|12:30:23.110225|S|99|10.22|0|99
C|VIAV|20250729|12:41:22.575408|S|6|10.23|0|6
C|VIAV|20250729|12:45:12.170632|S|4|10.23|0|4
C|VIAV|20250729|12:45:37.713586|S|6|10.23|0|6
C|VIAV|20250729|12:48:45.450925|S|62|10.24|0|62
C|VIAV|20250729|12:52:30.412615|S|63|10.245|0|63
C|VIAV|20250729|12:54:00.900661|S|100|10.25|0|100
C|VIAV|20250729|12:56:45.163858|S|100|10.26|0|100
C|VIAV|20250729|12:58:34.225432|S|9|10.27|0|9
C|VIAV|20250729|13:00:58.076973|S|1|10.28|0|1
C|VIAV|20250729|13:02:04.085253|S|100|10.29|0|100
C|VIAV|20250729|13:05:02.264680|S|100|10.29|0|100
C|VIAV|20250729|13:05:07.106790|S|109|10.285|0|109
C|VIAV|20250729|13:05:07.107050|S|1|10.28|0|1
C|VIAV|20250729|13:05:07.856655|S|99|10.29|0|99
C|VIAV|20250729|13:09:20.029564|S|1|10.29|0|1
C|VIAV|20250729|13:09:20.029564|S|100|10.29|0|100
C|VIAV|20250729|13:09:59.759782|S|110|10.295|0|110
C|VIAV|20250729|13:10:10.395640|S|1|10.29|0|1
C|VIAV|20250729|13:10:10.401018|S|110|10.295|0|110
C|VIAV|20250729|13:10:11.915028|S|2|10.29|0|2
C|VIAV|20250729|13:10:20.643075|S|70|10.3|0|70
C|VIAV|20250729|13:11:44.205436|S|100|10.305|0|100
C|VIAV|20250729|13:18:56.177032|S|100|10.315|0|100
C|VIAV|20250729|13:19:01.394751|S|100|10.315|0|100
C|VIAV|20250729|13:19:02.775394|S|100|10.315|0|100
C|VIAV|20250729|13:20:00.887505|S|1|10.31|0|1
C|VIAV|20250729|13:27:38.959028|S|62|10.31|0|62
C|VIAV|20250729|13:32:36.202893|S|7|10.3|0|7
C|VIAV|20250729|13:32:36.202893|S|1|10.3|0|1
C|VIAV|20250729|13:44:08.056736|S|4|10.28|0|4
C|VIAV|20250729|13:49:49.352489|S|40|10.28|0|40
C|VIAV|20250729|14:03:09.993618|S|100|10.305|0|100
C|VIAV|20250729|14:03:53.036784|S|95|10.3|0|95
C|VIAV|20250729|14:05:07.890952|S|1|10.29|0|1
C|VIAV|20250729|14:05:07.890952|S|24|10.29|0|24
C|VIAV|20250729|14:08:09.814406|S|47|10.29|0|47
C|VIAV|20250729|14:08:09.814471|S|48|10.29|0|48
C|VIAV|20250729|14:15:00.263762|S|1|10.29|0|1
C|VIAV|20250729|14:15:36.887354|S|54|10.29|0|54
C|VIAV|20250729|14:16:45.766838|S|51|10.29|0|51
C|VIAV|20250729|14:19:59.816955|S|100|10.295|0|100
C|VIAV|20250729|14:21:27.667175|S|48|10.28|0|48
C|VIAV|20250729|14:26:31.561036|S|18|10.28|0|18
C|VIAV|20250729|14:28:28.808950|S|4|10.285|0|4
C|VIAV|20250729|14:30:06.431881|S|14|10.29|0|14
C|VIAV|20250729|14:33:57.195812|S|51|10.3|0|51
C|VIAV|20250729|14:58:57.378786|S|27|10.29|0|27
C|VIAV|20250729|14:59:24.170092|S|4|10.29|0|4
C|VIAV|20250729|15:02:20.416689|S|12|10.3|0|12
C|VIAV|20250729|15:04:22.019000|S|83|10.29|0|83
C|VIAV|20250729|15:04:22.019001|S|1|10.29|0|1
C|VIAV|20250729|15:04:33.135013|S|1|10.29|0|1
C|VIAV|20250729|15:05:15.094190|S|5|10.29|0|5
C|VIAV|20250729|15:05:15.094190|S|1|10.29|0|1
C|VIAV|20250729|15:07:54.223621|S|1|10.29|0|1
C|VIAV|20250729|15:09:01.868832|S|1|10.28|0|1
C|VIAV|20250729|15:09:53.699164|S|5|10.28|0|5
C|VIAV|20250729|15:11:10.613441|S|5|10.28|0|5
C|VIAV|20250729|15:13:56.395953|S|100|10.28|0|100
C|VIAV|20250729|15:16:00.880473|S|78|10.28|0|78
C|VIAV|20250729|15:16:56.474309|S|100|10.27|0|100
C|VIAV|20250729|15:17:28.079865|S|1|10.27|0|1
C|VIAV|20250729|15:17:28.079865|S|100|10.27|0|100
C|VIAV|20250729|15:18:16.223910|S|1|10.26|0|1
C|VIAV|20250729|15:18:16.223911|S|3|10.26|0|3
C|VIAV|20250729|15:20:06.983145|S|58|10.265|0|58
C|VIAV|20250729|15:20:07.270129|S|92|10.265|0|92
C|VIAV|20250729|15:20:07.270130|S|8|10.26|0|8
C|VIAV|20250729|15:20:18.294442|S|93|10.265|0|93
C|VIAV|20250729|15:23:20.603865|S|1|10.26|0|1
C|VIAV|20250729|15:26:55.036770|S|1|10.27|0|1
C|VIAV|20250729|15:26:55.036770|S|100|10.27|0|100
C|VIAV|20250729|15:27:38.942759|S|100|10.27|0|100
C|VIAV|20250729|15:28:31.057349|S|1|10.27|0|1
C|VIAV|20250729|15:28:33.101007|S|1|10.27|0|1
C|VIAV|20250729|15:28:44.293177|S|1|10.27|0|1
C|VIAV|20250729|15:29:32.273741|S|6|10.265|0|6
C|VIAV|20250729|15:29:47.513146|S|98|10.265|0|98
C|VIAV|20250729|15:33:33.457440|S|1|10.26|0|1
C|VIAV|20250729|15:33:33.457441|S|100|10.26|0|100
C|VIAV|20250729|15:33:57.663115|S|24|10.26|0|24
C|VIAV|20250729|15:34:05.042172|S|12|10.265|0|12
C|VIAV|20250729|15:34:07.719965|S|1|10.26|0|1
C|VIAV|20250729|15:34:07.719965|S|76|10.26|0|76
C|VIAV|20250729|15:34:11.445737|S|1|10.26|0|1
C|VIAV|20250729|15:34:37.051105|S|141|10.25|0|141
C|VIAV|20250729|15:34:52.361138|S|12|10.25|0|12
C|VIAV|20250729|15:34:52.361139|S|7|10.25|0|7
C|VIAV|20250729|15:35:12.246868|S|21|10.24|0|21
C|VIAV|20250729|15:36:21.003666|S|100|10.24|0|100
C|VIAV|20250729|15:36:21.030365|S|100|10.24|0|100
C|VIAV|20250729|15:36:21.061894|S|31|10.24|0|31
C|VIAV|20250729|15:38:18.482388|S|100|10.22|0|100
C|VIAV|20250729|15:39:55.823605|S|8|10.22|0|8
C|VIAV|20250729|15:40:02.084895|S|92|10.22|0|92
C|VIAV|20250729|15:40:52.430793|S|100|10.21|0|100
C|VIAV|20250729|15:42:21.288508|S|100|10.21|0|100
C|VIAV|20250729|15:43:46.771824|S|21|10.2|0|21
C|VIAV|20250729|15:43:46.771824|S|24|10.2|0|24
C|VIAV|20250729|15:43:46.771824|S|30|10.2|0|30
C|VIAV|20250729|15:43:46.771824|S|28|10.2|0|28
C|VIAV|20250729|15:43:46.771825|S|1|10.2|0|1
C|VIAV|20250729|15:43:47.265590|S|38|10.2|0|38
C|VIAV|20250729|15:43:49.949369|S|4|10.2|0|4
C|VIAV|20250729|15:44:28.034933|S|100|10.2|0|100
C|VIAV|20250729|15:46:40.568527|S|29|10.19|0|29
C|VIAV|20250729|15:46:40.568527|S|1|10.19|0|1
C|VIAV|20250729|15:46:40.568527|S|5|10.19|0|5
C|VIAV|20250729|15:46:40.568528|S|28|10.19|0|28
C|VIAV|20250729|15:46:40.568528|S|29|10.19|0|29
C|VIAV|20250729|15:47:39.648118|S|71|10.2|0|71
C|VIAV|20250729|15:47:53.539726|S|1|10.19|0|1
C|VIAV|20250729|15:47:53.539726|S|1|10.19|0|1
C|VIAV|20250729|15:47:53.539727|S|5|10.19|0|5
C|VIAV|20250729|15:48:07.026008|S|10|10.19|0|10
C|VIAV|20250729|15:49:02.789709|S|4|10.18|0|4
C|VIAV|20250729|15:49:55.837066|S|9|10.19|0|9
C|VIAV|20250729|15:50:00.038182|S|5|10.18|0|5
C|VIAV|20250729|15:50:02.017765|S|100|10.18|0|100
C|VIAV|20250729|15:50:29.366994|S|13|10.18|0|13
C|VIAV|20250729|15:51:39.733618|S|14|10.175|0|14
C|VIAV|20250729|15:52:47.231845|S|1|10.17|0|1
C|VIAV|20250729|15:52:47.231845|S|9|10.17|0|9
C|VIAV|20250729|15:53:50.053816|S|91|10.18|0|91
C|VIAV|20250729|15:54:26.449000|S|5|10.18|0|5
C|VIAV|20250729|15:54:40.064269|S|9|10.17|0|9
C|VIAV|20250729|15:54:40.064270|S|100|10.17|0|100
C|VIAV|20250729|15:54:40.064270|S|6|10.17|0|6
C|VIAV|20250729|15:54:40.066297|S|4|10.17|0|4
C|VIAV|20250729|15:54:40.066323|S|4|10.17|0|4
C|VIAV|20250729|15:54:48.136415|S|1|10.165|0|1
C|VIAV|20250729|15:54:50.084397|S|189|10.165|0|189
C|VIAV|20250729|15:54:50.084397|S|1|10.16|0|1
C|VIAV|20250729|15:54:59.974959|S|11|10.17|0|11
C|VIAV|20250729|15:55:01.066890|S|190|10.175|0|190
C|VIAV|20250729|15:55:01.083452|S|58|10.175|0|58
C|VIAV|20250729|15:55:01.083531|S|132|10.175|0|132
C|VIAV|20250729|15:55:01.143259|S|116|10.175|0|116
C|VIAV|20250729|15:55:09.312492|S|100|10.18|0|100
C|VIAV|20250729|15:55:09.525094|S|100|10.18|0|100
C|VIAV|20250729|15:56:51.206244|S|5|10.17|0|5
C|VIAV|20250729|15:56:51.206244|S|2|10.17|0|2
C|VIAV|20250729|15:56:51.206245|S|1|10.17|0|1
C|VIAV|20250729|15:56:51.206245|S|6|10.17|0|6
C|VIAV|20250729|15:56:51.206245|S|7|10.17|0|7
C|VIAV|20250729|15:57:01.210666|S|46|10.175|0|46
C|VIAV|20250729|15:57:16.422384|S|12|10.185|0|12
C|VIAV|20250729|15:57:17.451304|S|14|10.18|0|14
C|VIAV|20250729|15:57:51.357951|S|52|10.19|0|52
C|VIAV|20250729|15:58:30.859936|S|100|10.19|0|100
C|VIAV|20250729|15:58:54.651741|S|11|10.19|0|11
C|VIAV|20250729|15:58:54.652396|S|89|10.19|0|89
C|VIAV|20250729|15:58:59.027308|S|8|10.195|0|8
C|VIAV|20250729|15:59:01.381330|S|100|10.19|0|100
C|VIAV|20250729|15:59:12.406859|S|4|10.195|0|4
C|VIAV|20250729|15:59:13.859638|S|100|10.19|0|100
C|VIAV|20250729|15:59:16.687362|S|100|10.19|0|100
C|VIAV|20250729|15:59:16.968337|S|46|10.195|0|46
C|VIAV|20250729|15:59:17.104078|S|22|10.195|0|22
C|VIAV|20250729|15:59:20.562776|S|100|10.2|0|100
C|VIAV|20250729|15:59:25.876637|S|10|10.2|0|10
C|VIAV|20250729|15:59:26.317631|S|90|10.2|0|90
C|VIAV|20250729|15:59:27.604290|S|8|10.2|0|8
C|VIAV|20250729|15:59:28.462103|S|5|10.2|0|5
C|VIAV|20250729|15:59:29.140474|S|17|10.2|0|17
C|VIAV|20250729|15:59:29.360433|S|13|10.19|0|13
C|VIAV|20250729|15:59:32.963758|S|53|10.2|0|53
C|VIAV|20250729|15:59:33.301023|S|4|10.19|0|4
C|VIAV|20250729|15:59:38.286261|S|17|10.2|0|17
C|VIAV|20250729|15:59:39.134061|S|100|10.2|0|100
C|VIAV|20250729|15:59:39.134061|S|100|10.2|0|100
C|VIAV|20250729|15:59:40.348698|S|13|10.19|0|13
C|VIAV|20250729|15:59:42.408459|S|100|10.2|0|100
C|VIAV|20250729|15:59:43.157859|S|5|10.2|0|5
C|VIAV|20250729|15:59:43.191327|S|8|10.19|0|8
C|VIAV|20250729|15:59:44.766278|S|95|10.2|0|95
C|VIAV|20250729|15:59:47.565287|S|7|10.195|0|7
C|VIAV|20250729|15:59:49.117312|S|70|10.195|0|70
C|VIAV|20250729|15:59:49.308564|S|9|10.195|0|9
C|VIAV|20250729|15:59:49.824788|S|9|10.195|0|9
C|VIAV|20250729|15:59:50.045733|S|72|10.195|0|72
C|VIAV|20250729|15:59:50.156186|S|5|10.195|0|5
C|VIAV|20250729|15:59:50.543086|S|11|10.195|0|11
C|VIAV|20250729|15:59:51.025426|S|31|10.195|0|31
C|VIAV|20250729|15:59:51.135752|S|100|10.195|0|100
C|VIAV|20250729|15:59:51.138126|S|8|10.19|0|8
C|VIAV|20250729|15:59:51.138126|S|69|10.195|0|69
C|VIAV|20250729|15:59:52.369752|S|2|10.195|0|2
C|VIAV|20250729|15:59:52.422640|S|42|10.195|0|42
C|VIAV|20250729|15:59:56.111155|S|1|10.19|0|1
C|VIAV|20250729|15:59:56.846273|S|19|10.2|0|19
C|VIAV|20250729|15:59:57.002149|S|91|10.19|0|91
C|VIAV|20250729|15:59:57.788139|S|35|10.19|0|35
C|VIAV|20250729|15:59:57.838946|S|65|10.19|0|65
C|VIAV|20250729|15:59:57.898175|S|100|10.19|0|100
C|VICI|20250729|09:31:06.096319|S|100|32.54|0|100
C|VICI|20250729|09:31:30.830100|S|20|32.52|0|20
C|VICI|20250729|09:32:34.681990|S|250|32.535|0|250
C|VICI|20250729|09:35:01.076953|S|77|32.58|0|77
C|VICI|20250729|09:49:02.049173|S|250|32.67|0|250
C|VICI|20250729|09:49:03.208197|S|101|32.68|0|101
C|VICI|20250729|09:49:30.290563|S|200|32.68|0|200
C|VICI|20250729|09:58:01.278216|S|1|32.74|0|1
C|VICI|20250729|09:58:01.279227|S|100|32.74|0|100
C|VICI|20250729|09:58:37.721539|S|1|32.71|0|1
C|VICI|20250729|10:09:53.602804|S|30|32.78|0|30
C|VICI|20250729|10:12:03.043181|S|168|32.805|0|168
C|VICI|20250729|10:12:34.785578|S|4|32.77|0|4
C|VICI|20250729|10:12:34.785602|S|1|32.77|0|1
C|VICI|20250729|10:13:02.007942|S|23|32.755|0|23
C|VICI|20250729|10:15:24.342211|S|2|32.79|0|2
C|VICI|20250729|10:19:24.491606|S|20|32.84|0|20
C|VICI|20250729|10:19:24.491606|S|10|32.84|0|10
C|VICI|20250729|10:21:14.904912|S|100|32.8|0|100
C|VICI|20250729|10:22:23.679534|S|135|32.815|0|135
C|VICI|20250729|10:22:48.702395|S|100|32.855|0|100
C|VICI|20250729|10:32:21.667660|S|45|32.855|0|45
C|VICI|20250729|10:40:44.025714|S|1|32.815|0|1
C|VICI|20250729|10:41:42.821775|S|5|32.81|0|5
C|VICI|20250729|10:45:03.800724|S|1|32.79|0|1
C|VICI|20250729|10:49:42.307073|S|7|32.77|0|7
C|VICI|20250729|10:49:42.307205|S|7|32.77|0|7
C|VICI|20250729|10:49:42.669574|S|53|32.77|0|53
C|VICI|20250729|10:49:42.669593|S|47|32.77|0|47
C|VICI|20250729|10:55:00.955502|S|6|32.75|0|6
C|VICI|20250729|10:59:47.857877|S|8|32.75|0|8
C|VICI|20250729|11:03:02.206418|S|1|32.785|0|1
C|VICI|20250729|11:08:57.548193|S|1|32.81|0|1
C|VICI|20250729|11:08:57.548193|S|10|32.81|0|10
C|VICI|20250729|11:16:01.268372|S|100|32.835|0|100
C|VICI|20250729|11:19:16.744665|S|62|32.855|0|62
C|VICI|20250729|11:34:13.017747|S|1|32.87|0|1
C|VICI|20250729|11:44:06.296978|S|10|32.88|0|10
C|VICI|20250729|11:54:52.361590|S|2|32.84|0|2
C|VICI|20250729|11:57:23.128653|S|1|32.84|0|1
C|VICI|20250729|11:59:27.747444|S|5|32.83|0|5
C|VICI|20250729|12:25:18.779005|S|1|32.805|0|1
C|VICI|20250729|12:25:18.779930|S|1|32.8|0|1
C|VICI|20250729|12:34:14.487127|S|1|32.8|0|1
C|VICI|20250729|12:53:51.037169|S|1|32.78|0|1
C|VICI|20250729|12:56:42.806342|S|10|32.77|0|10
C|VICI|20250729|12:59:19.921154|S|13|32.77|0|13
C|VICI|20250729|13:02:04.046900|S|100|32.805|0|100
C|VICI|20250729|13:03:21.635408|S|110|32.805|0|110
C|VICI|20250729|13:05:07.382898|S|1|32.83|0|1
C|VICI|20250729|13:13:03.701337|S|1|32.835|0|1
C|VICI|20250729|13:18:50.355256|S|1|32.84|0|1
C|VICI|20250729|13:18:54.666648|S|1|32.84|0|1
C|VICI|20250729|13:24:23.404869|S|10|32.82|0|10
C|VICI|20250729|13:24:26.848667|S|9|32.82|0|9
C|VICI|20250729|13:29:55.992163|S|91|32.83|0|91
C|VICI|20250729|13:33:25.512351|S|1|32.825|0|1
C|VICI|20250729|13:35:01.281857|S|2|32.82|0|2
C|VICI|20250729|13:38:12.464650|S|1|32.81|0|1
C|VICI|20250729|13:38:17.526146|S|2|32.8|0|2
C|VICI|20250729|13:49:27.932081|S|4|32.76|0|4
C|VICI|20250729|13:51:42.999751|S|1|32.77|0|1
C|VICI|20250729|13:54:48.248391|S|2|32.77|0|2
C|VICI|20250729|13:58:29.758488|S|120|32.785|0|120
C|VICI|20250729|14:03:54.808013|S|8|32.75|0|8
C|VICI|20250729|14:05:13.426947|S|10|32.735|0|10
C|VICI|20250729|14:05:15.695826|S|10|32.73|0|10
C|VICI|20250729|14:05:22.899207|S|10|32.725|0|10
C|VICI|20250729|14:06:36.213887|S|10|32.73|0|10
C|VICI|20250729|14:18:29.795939|S|1|32.78|0|1
C|VICI|20250729|14:18:29.795939|S|22|32.78|0|22
C|VICI|20250729|14:24:07.848476|S|1|32.79|0|1
C|VICI|20250729|14:24:23.109231|S|2|32.79|0|2
C|VICI|20250729|14:24:40.596446|S|1|32.79|0|1
C|VICI|20250729|14:27:09.007798|S|20|32.79|0|20
C|VICI|20250729|14:29:37.967246|S|40|32.79|0|40
C|VICI|20250729|14:29:37.967246|S|10|32.79|0|10
C|VICI|20250729|14:34:24.036474|S|1|32.78|0|1
C|VICI|20250729|14:34:24.036475|S|4|32.78|0|4
C|VICI|20250729|14:36:03.372587|S|100|32.79|0|100
C|VICI|20250729|14:36:03.372650|S|4|32.79|0|4
C|VICI|20250729|14:37:59.015785|S|10|32.785|0|10
C|VICI|20250729|14:38:37.036466|S|18|32.78|0|18
C|VICI|20250729|14:55:10.775527|S|100|32.805|0|100
C|VICI|20250729|15:03:39.017369|S|10|32.84|0|10
C|VICI|20250729|15:03:39.017369|S|10|32.84|0|10
C|VICI|20250729|15:14:40.285630|S|10|32.87|0|10
C|VICI|20250729|15:18:57.291334|S|10|32.85|0|10
C|VICI|20250729|15:19:05.954972|S|10|32.85|0|10
C|VICI|20250729|15:19:31.041407|S|10|32.85|0|10
C|VICI|20250729|15:25:17.793495|S|150|32.855|0|150
C|VICI|20250729|15:30:45.095195|S|100|32.89|0|100
C|VICI|20250729|15:32:41.344826|S|36|32.88|0|36
C|VICI|20250729|15:32:41.344826|S|8|32.88|0|8
C|VICI|20250729|15:32:41.344826|S|5|32.88|0|5
C|VICI|20250729|15:34:19.984223|S|12|32.875|0|12
C|VICI|20250729|15:34:24.810184|S|13|32.875|0|13
C|VICI|20250729|15:34:24.811286|S|13|32.875|0|13
C|VICI|20250729|15:34:24.836993|S|13|32.875|0|13
C|VICI|20250729|15:39:05.601846|S|6|32.87|0|6
C|VICI|20250729|15:39:50.260789|S|1|32.86|0|1
C|VICI|20250729|15:40:01.672472|S|1|32.86|0|1
C|VICI|20250729|15:41:30.820604|S|100|32.865|0|100
C|VICI|20250729|15:42:20.646973|S|12|32.86|0|12
C|VICI|20250729|15:42:52.330932|S|11|32.86|0|11
C|VICI|20250729|15:42:55.671502|S|11|32.86|0|11
C|VICI|20250729|15:43:51.035673|S|11|32.86|0|11
C|VICI|20250729|15:46:38.847579|S|180|32.865|0|180
C|VICI|20250729|15:47:53.441817|S|3|32.875|0|3
C|VICI|20250729|15:47:56.989671|S|15|32.88|0|15
C|VICI|20250729|15:49:52.934395|S|22|32.895|0|22
C|VICI|20250729|15:49:56.949226|S|190|32.895|0|190
C|VICI|20250729|15:49:56.964044|S|8|32.895|0|8
C|VICI|20250729|15:49:56.964099|S|182|32.895|0|182
C|VICI|20250729|15:49:57.365942|S|190|32.895|0|190
C|VICI|20250729|15:49:57.955930|S|8|32.895|0|8
C|VICI|20250729|15:49:57.955989|S|182|32.895|0|182
C|VICI|20250729|15:49:57.975802|S|190|32.895|0|190
C|VICI|20250729|15:49:58.011638|S|8|32.895|0|8
C|VICI|20250729|15:49:58.011717|S|182|32.895|0|182
C|VICI|20250729|15:49:58.055643|S|16|32.895|0|16
C|VICI|20250729|15:49:58.055712|S|174|32.895|0|174
C|VICI|20250729|15:49:59.184449|S|190|32.895|0|190
C|VICI|20250729|15:49:59.195002|S|8|32.895|0|8
C|VICI|20250729|15:49:59.195068|S|198|32.895|0|198
C|VICI|20250729|15:49:59.195126|S|198|32.895|0|198
C|VICI|20250729|15:50:06.819794|S|50|32.88|0|50
C|VICI|20250729|15:50:06.819794|S|6|32.88|0|6
C|VICI|20250729|15:50:13.195799|S|110|32.875|0|110
C|VICI|20250729|15:51:53.530612|S|190|32.905|0|190
C|VICI|20250729|15:52:40.715622|S|48|32.9|0|48
C|VICI|20250729|15:52:40.715678|S|152|32.9|0|152
C|VICI|20250729|15:52:47.700398|S|100|32.89|0|100
C|VICI|20250729|15:53:52.780463|S|32|32.89|0|32
C|VICI|20250729|15:55:00.875590|S|1|32.885|0|1
C|VICI|20250729|15:55:00.875685|S|189|32.885|0|189
C|VICI|20250729|15:55:04.143605|S|190|32.885|0|190
C|VICI|20250729|15:56:33.231096|S|5|32.845|0|5
C|VICI|20250729|15:57:22.643052|S|100|32.84|0|100
C|VICI|20250729|15:57:59.612548|S|16|32.86|0|16
C|VICI|20250729|15:58:31.952767|S|5|32.86|0|5
C|VICI|20250729|15:58:31.952768|S|100|32.86|0|100
C|VICI|20250729|15:58:31.952768|S|10|32.86|0|10
C|VICI|20250729|15:58:31.952768|S|10|32.86|0|10
C|VICI|20250729|15:58:31.953232|S|200|32.865|0|200
C|VICI|20250729|15:58:31.956556|S|200|32.865|0|200
C|VICI|20250729|15:58:32.050035|S|176|32.865|0|176
C|VICI|20250729|15:58:36.698782|E|100|32.865|0|100
C|VICI|20250729|15:58:36.699324|E|100|32.865|0|100
C|VICI|20250729|15:58:38.154174|S|50|32.865|0|50
C|VICI|20250729|15:58:38.159693|S|50|32.865|0|50
C|VICI|20250729|15:58:38.182827|S|50|32.865|0|50
C|VICI|20250729|15:58:40.758351|E|100|32.865|0|100
C|VICI|20250729|15:58:45.198992|E|100|32.865|0|100
C|VICI|20250729|15:58:49.293872|E|100|32.865|0|100
C|VICI|20250729|15:58:49.294415|E|100|32.865|0|100
C|VICI|20250729|15:58:53.535243|E|100|32.865|0|100
C|VICI|20250729|15:58:56.640270|S|200|32.865|0|200
C|VICI|20250729|15:58:56.640270|S|2|32.86|0|2
C|VICI|20250729|15:58:56.640271|S|98|32.86|0|98
C|VICI|20250729|15:58:56.640752|S|2|32.86|0|2
C|VICI|20250729|15:58:56.640752|S|298|32.86|0|298
C|VICI|20250729|15:58:57.856201|E|100|32.865|0|100
C|VICI|20250729|15:59:02.024491|E|100|32.865|0|100
C|VICI|20250729|15:59:06.072633|E|100|32.865|0|100
C|VICI|20250729|15:59:08.768172|S|300|32.865|0|300
C|VICI|20250729|15:59:10.009780|S|200|32.865|0|200
C|VICI|20250729|15:59:10.009780|S|400|32.86|0|400
C|VICI|20250729|15:59:10.009927|S|102|32.86|0|102
C|VICI|20250729|15:59:10.009927|S|7|32.86|0|7
C|VICI|20250729|15:59:10.009927|S|100|32.86|0|100
C|VICI|20250729|15:59:10.009927|S|20|32.86|0|20
C|VICI|20250729|15:59:10.009927|S|7|32.86|0|7
C|VICI|20250729|15:59:10.075323|S|200|32.865|0|200
C|VICI|20250729|15:59:10.075323|S|100|32.86|0|100
C|VICI|20250729|15:59:10.077660|S|76|32.86|0|76
C|VICI|20250729|15:59:11.182895|S|17|32.86|0|17
C|VICI|20250729|15:59:11.182896|S|3|32.86|0|3
C|VICI|20250729|15:59:11.182896|S|100|32.86|0|100
C|VICI|20250729|15:59:11.182896|S|4|32.86|0|4
C|VICI|20250729|15:59:11.641079|S|42|32.86|0|42
C|VICI|20250729|15:59:11.641215|S|58|32.86|0|58
C|VICI|20250729|15:59:11.641215|S|100|32.86|0|100
C|VICI|20250729|15:59:11.651973|S|100|32.86|0|100
C|VICI|20250729|15:59:12.219126|S|100|32.86|0|100
C|VICI|20250729|15:59:12.219126|S|100|32.86|0|100
C|VICI|20250729|15:59:18.076092|S|393|32.86|0|393
C|VICI|20250729|15:59:18.131044|S|300|32.86|0|300
C|VICI|20250729|15:59:19.348381|S|7|32.86|0|7
C|VICI|20250729|15:59:19.348382|S|10|32.86|0|10
C|VICI|20250729|15:59:20.005959|S|100|32.86|0|100
C|VICI|20250729|15:59:21.792460|S|11|32.86|0|11
C|VICI|20250729|15:59:23.381372|E|100|32.855|0|100
C|VICI|20250729|15:59:23.958046|S|21|32.85|0|21
C|VICI|20250729|15:59:23.958046|S|100|32.855|0|100
C|VICI|20250729|15:59:24.340810|S|100|32.86|0|100
C|VICI|20250729|15:59:24.633805|S|100|32.86|0|100
C|VICI|20250729|15:59:25.008997|S|75|32.855|0|75
C|VICI|20250729|15:59:27.395941|E|100|32.855|0|100
C|VICI|20250729|15:59:28.617844|S|25|32.855|0|25
C|VICI|20250729|15:59:28.617845|S|100|32.85|0|100
C|VICI|20250729|15:59:28.617845|S|100|32.85|0|100
C|VICI|20250729|15:59:28.845479|S|100|32.86|0|100
C|VICI|20250729|15:59:28.845479|S|100|32.86|0|100
C|VICI|20250729|15:59:29.143747|S|100|32.86|0|100
C|VICI|20250729|15:59:29.390879|S|100|32.86|0|100
C|VICI|20250729|15:59:29.529737|S|100|32.86|0|100
C|VICI|20250729|15:59:29.692177|S|100|32.86|0|100
C|VICI|20250729|15:59:30.022550|S|100|32.86|0|100
C|VICI|20250729|15:59:36.174843|S|100|32.86|0|100
C|VICI|20250729|15:59:36.174993|S|100|32.86|0|100
C|VICI|20250729|15:59:36.176275|S|100|32.86|0|100
C|VICI|20250729|15:59:39.014647|S|100|32.86|0|100
C|VICI|20250729|15:59:39.014675|S|100|32.86|0|100
C|VICI|20250729|15:59:39.027853|S|100|32.86|0|100
C|VICI|20250729|15:59:39.299268|S|100|32.86|0|100
C|VICI|20250729|15:59:41.607598|S|100|32.85|0|100
C|VICI|20250729|15:59:41.973917|S|97|32.84|0|97
C|VICI|20250729|15:59:42.004593|S|100|32.85|0|100
C|VICI|20250729|15:59:42.360534|S|1|32.84|0|1
C|VICI|20250729|15:59:42.549074|S|100|32.85|0|100
C|VICI|20250729|15:59:42.658399|S|100|32.85|0|100
C|VICI|20250729|15:59:42.852613|S|100|32.85|0|100
C|VICI|20250729|15:59:42.865160|S|100|32.85|0|100
C|VICI|20250729|15:59:42.944345|S|100|32.85|0|100
C|VICI|20250729|15:59:43.009711|S|100|32.85|0|100
C|VICI|20250729|15:59:43.334665|S|100|32.85|0|100
C|VICI|20250729|15:59:43.425012|S|100|32.85|0|100
C|VICI|20250729|15:59:43.646088|S|100|32.85|0|100
C|VICI|20250729|15:59:44.944239|S|100|32.85|0|100
C|VICI|20250729|15:59:46.160916|S|100|32.86|0|100
C|VICI|20250729|15:59:46.382847|S|6|32.85|0|6
C|VICI|20250729|15:59:46.399283|S|100|32.86|0|100
C|VICI|20250729|15:59:48.052755|S|100|32.88|0|100
C|VICI|20250729|15:59:48.052755|S|100|32.88|0|100
C|VICI|20250729|15:59:48.203729|S|73|32.88|0|73
C|VICI|20250729|15:59:48.330228|S|27|32.88|0|27
C|VICI|20250729|15:59:48.509080|S|100|32.88|0|100
C|VICI|20250729|15:59:48.855531|S|38|32.88|0|38
C|VICI|20250729|15:59:49.524591|S|62|32.88|0|62
C|VICI|20250729|15:59:49.524592|S|4|32.88|0|4
C|VICI|20250729|15:59:49.760698|S|3|32.88|0|3
C|VICI|20250729|15:59:49.834828|S|83|32.88|0|83
C|VICI|20250729|15:59:50.307870|S|14|32.88|0|14
C|VICI|20250729|15:59:50.307870|S|100|32.88|0|100
C|VICI|20250729|15:59:50.338093|S|100|32.88|0|100
C|VICI|20250729|15:59:50.339413|S|100|32.88|0|100
C|VICI|20250729|15:59:50.339763|S|100|32.88|0|100
C|VICI|20250729|15:59:50.341279|S|100|32.88|0|100
C|VICI|20250729|15:59:50.342874|S|100|32.88|0|100
C|VICI|20250729|15:59:51.565606|S|56|32.885|0|56
C|VICI|20250729|15:59:51.687001|S|100|32.88|0|100
C|VICI|20250729|15:59:51.712675|S|100|32.87|0|100
C|VICI|20250729|15:59:51.726086|S|100|32.88|0|100
C|VICI|20250729|15:59:51.835650|S|100|32.88|0|100
C|VICI|20250729|15:59:51.886435|S|100|32.88|0|100
C|VICI|20250729|15:59:52.141551|S|100|32.88|0|100
C|VICI|20250729|15:59:52.689983|S|100|32.88|0|100
C|VICI|20250729|15:59:52.718354|S|54|32.87|0|54
C|VICI|20250729|15:59:52.767371|S|100|32.88|0|100
C|VICI|20250729|15:59:52.975763|S|10|32.88|0|10
C|VICI|20250729|15:59:53.014899|S|90|32.88|0|90
C|VICI|20250729|15:59:53.137682|S|100|32.88|0|100
C|VICI|20250729|15:59:53.160701|S|100|32.88|0|100
C|VICI|20250729|15:59:54.122502|S|3|32.885|0|3
C|VICI|20250729|15:59:54.626043|S|60|32.875|0|60
C|VICI|20250729|15:59:54.780147|S|10|32.875|0|10
C|VICI|20250729|15:59:54.940536|S|89|32.875|0|89
C|VICI|20250729|15:59:55.069240|S|5|32.87|0|5
C|VICI|20250729|15:59:55.088750|S|1|32.87|0|1
C|VICI|20250729|15:59:55.099535|S|29|32.87|0|29
C|VICI|20250729|15:59:55.370251|S|6|32.89|0|6
C|VICI|20250729|15:59:55.970087|S|27|32.885|0|27
C|VICI|20250729|15:59:56.526983|S|62|32.87|0|62
C|VICI|20250729|15:59:56.696133|S|3|32.87|0|3
C|VICI|20250729|15:59:56.696133|S|56|32.87|0|56
C|VICI|20250729|15:59:56.858594|S|8|32.88|0|8
C|VICI|20250729|15:59:57.128862|S|92|32.88|0|92
C|VICI|20250729|15:59:58.120932|S|100|32.87|0|100
C|VICI|20250729|15:59:58.120932|S|100|32.87|0|100
C|VICI|20250729|15:59:58.122609|S|100|32.88|0|100
C|VICR|20250729|10:10:56.586983|S|1|45.84|0|1
C|VICR|20250729|10:10:56.587068|S|1|45.84|0|1
C|VICR|20250729|10:10:56.587132|S|1|45.84|0|1
C|VICR|20250729|10:22:28.092282|S|10|45.48|0|10
C|VICR|20250729|11:56:06.575437|S|100|45.65|0|100
C|VICR|20250729|11:56:06.576144|S|8|45.65|0|8
C|VICR|20250729|12:00:49.498827|S|19|45.54|0|19
C|VICR|20250729|12:00:56.807130|S|2|45.55|0|2
C|VICR|20250729|12:05:51.480431|S|2|45.65|0|2
C|VICR|20250729|12:41:58.705728|S|1|45.52|0|1
C|VICR|20250729|12:55:36.636057|S|5|45.92|0|5
C|VICR|20250729|15:30:54.719158|S|3|45.95|0|3
C|VIDI|20250729|10:47:33.222116|S|2|30.18|0|2
C|VIDI|20250729|10:47:55.944065|S|2|30.18|0|2
C|VIG|20250729|15:59:56.149002|S|100|208.38|0|100
C|VIG|20250729|15:59:56.149203|S|100|208.38|0|100
C|VIGI|20250729|13:54:36.210628|S|44|87.9|0|44
C|VIGI|20250729|14:00:02.545403|S|65|87.895|0|65
C|VIGI|20250729|14:15:46.875761|S|72|87.885|0|72
C|VIGI|20250729|14:49:03.250162|S|6|87.945|0|6
C|VIGI|20250729|15:59:59.711493|S|56|87.71|0|56
C|VIGL|20250729|11:20:04.194560|S|32|8.06|0|32
C|VIGL|20250729|14:14:32.359950|S|1|8.05|0|1
C|VIGL|20250729|14:14:32.359951|S|1|8.05|0|1
C|VIGL|20250729|14:14:32.359951|S|1|8.05|0|1
C|VIGL|20250729|14:14:32.359951|S|200|8.05|0|200
C|VIGL|20250729|15:36:07.391815|S|388|8.05|0|388
C|VIGL|20250729|15:36:07.391815|S|1|8.05|0|1
C|VIGL|20250729|15:36:07.391815|S|8|8.05|0|8
C|VIK|20250729|09:39:16.782471|S|100|57.3|0|100
C|VIK|20250729|10:11:04.197217|S|100|57.785|0|100
C|VIK|20250729|10:17:01.762860|S|100|57.995|0|100
C|VIK|20250729|10:17:04.567704|S|21|57.93|0|21
C|VIK|20250729|10:17:04.567778|S|100|57.99|0|100
C|VIK|20250729|10:47:46.470834|S|4|57.95|0|4
C|VIK|20250729|10:51:51.698415|S|63|58.11|0|63
C|VIK|20250729|10:57:05.172145|S|99|58.02|0|99
C|VIK|20250729|11:00:22.048071|S|100|58.01|0|100
C|VIK|20250729|11:27:46.899763|S|1|57.57|0|1
C|VIK|20250729|11:39:00.136625|S|5|57.5|0|5
C|VIK|20250729|13:00:01.107205|S|100|58.215|0|100
C|VIK|20250729|13:29:58.339777|S|70|58.28|0|70
C|VIK|20250729|13:42:11.054013|S|1|58.21|0|1
C|VIK|20250729|13:59:23.057859|S|100|58.25|0|100
C|VIK|20250729|13:59:23.059914|S|500|58.27|0|500
C|VIK|20250729|14:11:45.198819|S|5|58.12|0|5
C|VIK|20250729|14:11:45.198820|S|5|58.12|0|5
C|VIK|20250729|14:31:13.207627|S|100|58.15|0|100
C|VIK|20250729|14:51:54.315177|S|100|58.18|0|100
C|VIK|20250729|14:53:26.035885|S|4|58.24|0|4
C|VIK|20250729|15:02:01.243989|S|100|58.31|0|100
C|VIK|20250729|15:02:01.243995|S|5|58.32|0|5
C|VIK|20250729|15:13:50.928984|S|77|58.45|0|77
C|VIK|20250729|15:18:31.960076|S|4|58.37|0|4
C|VIK|20250729|15:45:25.879430|S|100|58.28|0|100
C|VIK|20250729|15:47:00.945993|S|18|58.3|0|18
C|VIK|20250729|15:47:00.945993|S|82|58.3|0|82
C|VIK|20250729|15:49:17.373716|S|100|58.31|0|100
C|VIK|20250729|15:49:57.136071|S|7|58.3|0|7
C|VIK|20250729|15:49:57.136085|S|113|58.3|0|113
C|VIK|20250729|15:50:05.961153|S|120|58.3|0|120
C|VIK|20250729|15:50:05.961243|S|80|58.3|0|80
C|VIK|20250729|15:56:36.948862|S|100|58.39|0|100
C|VIK|20250729|15:57:55.133707|S|100|58.53|0|100
C|VIK|20250729|15:59:49.485192|S|113|58.485|0|113
C|VIK|20250729|15:59:53.528182|S|64|58.5|0|64
C|VIOG|20250729|13:37:26.795453|S|1|116.83|0|1
C|VIOG|20250729|14:41:25.618389|S|1|116.69|0|1
C|VIOG|20250729|15:20:00.734821|S|1|116.67|0|1
C|VIOT|20250729|09:52:47.770629|S|3|3.02|0|3
C|VIOT|20250729|12:55:52.835595|S|2|2.97|0|2
C|VIOT|20250729|12:55:52.941587|S|1|2.94|0|1
C|VIOV|20250729|12:11:40.472652|S|34|88.83|0|34
C|VIPS|20250729|09:59:57.483079|S|250|15.605|0|250
C|VIPS|20250729|10:51:07.978416|S|9|15.68|0|9
C|VIPS|20250729|11:19:14.940064|S|33|15.67|0|33
C|VIPS|20250729|11:55:59.196535|S|8|15.65|0|8
C|VIPS|20250729|12:05:15.138728|S|12|15.62|0|12
C|VIPS|20250729|12:23:09.058358|S|100|15.545|0|100
C|VIPS|20250729|13:19:13.996336|S|12|15.59|0|12
C|VIPS|20250729|13:34:34.681072|S|12|15.58|0|12
C|VIPS|20250729|14:26:15.812502|S|100|15.54|0|100
C|VIPS|20250729|15:20:40.873122|S|3|15.51|0|3
C|VIPS|20250729|15:21:16.448306|S|2|15.51|0|2
C|VIPS|20250729|15:24:05.517930|S|71|15.51|0|71
C|VIPS|20250729|15:24:05.517961|S|29|15.51|0|29
C|VIPS|20250729|15:26:22.523573|S|3|15.5|0|3
C|VIPS|20250729|15:28:00.208235|S|200|15.5|0|200
C|VIPS|20250729|15:35:12.335894|S|65|15.51|0|65
C|VIPS|20250729|15:35:52.553928|S|13|15.51|0|13
C|VIPS|20250729|15:37:29.219878|S|100|15.52|0|100
C|VIPS|20250729|15:37:29.924251|S|87|15.52|0|87
C|VIPS|20250729|15:37:39.263791|S|14|15.52|0|14
C|VIPS|20250729|15:39:30.284620|S|100|15.51|0|100
C|VIPS|20250729|15:39:45.322669|S|100|15.51|0|100
C|VIPS|20250729|15:40:30.355224|S|100|15.51|0|100
C|VIPS|20250729|15:40:45.364942|S|100|15.52|0|100
C|VIPS|20250729|15:41:00.376732|S|100|15.52|0|100
C|VIPS|20250729|15:41:00.653163|S|52|15.52|0|52
C|VIPS|20250729|15:41:12.613818|S|1|15.52|0|1
C|VIPS|20250729|15:44:54.188626|S|100|15.51|0|100
C|VIPS|20250729|15:47:23.919480|S|85|15.5|0|85
C|VIPS|20250729|15:47:37.634219|S|90|15.5|0|90
C|VIPS|20250729|15:48:12.035595|S|93|15.5|0|93
C|VIPS|20250729|15:48:13.066581|S|79|15.5|0|79
C|VIPS|20250729|15:48:19.643862|S|147|15.5|0|147
C|VIPS|20250729|15:48:19.643862|S|153|15.5|0|153
C|VIPS|20250729|15:48:19.644325|S|8|15.5|0|8
C|VIPS|20250729|15:50:15.765847|S|100|15.51|0|100
C|VIPS|20250729|15:50:30.776011|S|100|15.51|0|100
C|VIPS|20250729|15:50:30.776542|S|12|15.51|0|12
C|VIPS|20250729|15:51:00.496769|S|100|15.515|0|100
C|VIPS|20250729|15:51:04.235288|S|16|15.52|0|16
C|VIPS|20250729|15:51:15.524908|S|100|15.52|0|100
C|VIPS|20250729|15:51:30.540762|S|100|15.52|0|100
C|VIPS|20250729|15:52:50.758915|S|12|15.52|0|12
C|VIPS|20250729|15:53:03.681800|S|58|15.52|0|58
C|VIPS|20250729|15:53:14.490504|S|100|15.52|0|100
C|VIPS|20250729|15:53:58.041516|S|21|15.52|0|21
C|VIPS|20250729|15:53:58.041536|S|79|15.52|0|79
C|VIPS|20250729|15:54:28.028603|S|100|15.515|0|100
C|VIPS|20250729|15:54:54.640288|S|100|15.51|0|100
C|VIPS|20250729|15:55:19.467048|S|100|15.51|0|100
C|VIPS|20250729|15:55:32.164795|S|14|15.51|0|14
C|VIPS|20250729|15:55:34.473774|S|86|15.51|0|86
C|VIPS|20250729|15:55:38.001612|S|100|15.5|0|100
C|VIPS|20250729|15:55:38.001638|S|100|15.5|0|100
C|VIPS|20250729|15:55:38.001707|S|397|15.5|0|397
C|VIPS|20250729|15:55:49.485535|S|100|15.51|0|100
C|VIPS|20250729|15:56:04.976146|S|100|15.51|0|100
C|VIPS|20250729|15:56:20.388439|S|13|15.51|0|13
C|VIPS|20250729|15:56:48.703381|S|100|15.51|0|100
C|VIPS|20250729|15:56:49.645173|S|30|15.51|0|30
C|VIPS|20250729|15:57:01.129416|S|100|15.5|0|100
C|VIPS|20250729|15:57:01.219400|S|100|15.51|0|100
C|VIPS|20250729|15:57:01.219400|S|100|15.51|0|100
C|VIPS|20250729|15:57:01.219830|S|100|15.51|0|100
C|VIPS|20250729|15:57:01.222047|S|90|15.51|0|90
C|VIPS|20250729|15:57:16.145830|S|100|15.51|0|100
C|VIPS|20250729|15:57:28.524393|S|38|15.51|0|38
C|VIPS|20250729|15:57:28.524394|S|62|15.51|0|62
C|VIPS|20250729|15:58:03.663142|S|100|15.51|0|100
C|VIPS|20250729|15:58:05.879236|S|10|15.51|0|10
C|VIPS|20250729|15:58:14.147103|S|19|15.51|0|19
C|VIPS|20250729|15:58:18.692573|S|19|15.51|0|19
C|VIPS|20250729|15:58:18.692573|S|81|15.51|0|81
C|VIPS|20250729|15:58:25.681146|S|100|15.515|0|100
C|VIPS|20250729|15:58:25.681274|S|100|15.515|0|100
C|VIPS|20250729|15:58:32.617830|S|100|15.515|0|100
C|VIPS|20250729|15:58:32.617909|S|100|15.515|0|100
C|VIPS|20250729|15:58:39.562318|S|100|15.515|0|100
C|VIPS|20250729|15:58:39.562350|S|100|15.515|0|100
C|VIPS|20250729|15:59:39.872469|S|100|15.505|0|100
C|VIPS|20250729|15:59:46.487337|S|100|15.505|0|100
C|VIPS|20250729|15:59:46.497264|S|100|15.51|0|100
C|VIPS|20250729|15:59:46.497264|S|100|15.51|0|100
C|VIPS|20250729|15:59:52.771338|S|51|15.5|0|51
C|VIPS|20250729|15:59:53.758995|S|25|15.5|0|25
C|VIPS|20250729|15:59:54.059244|S|100|15.51|0|100
C|VIPS|20250729|15:59:54.059695|S|30|15.51|0|30
C|VIPS|20250729|15:59:54.094343|S|70|15.51|0|70
C|VIPS|20250729|15:59:54.094343|S|100|15.51|0|100
C|VIPS|20250729|15:59:54.162127|S|200|15.5|0|200
C|VIPS|20250729|15:59:54.162134|S|200|15.5|0|200
C|VIPS|20250729|15:59:54.641211|S|11|15.51|0|11
C|VIPS|20250729|15:59:54.883065|S|11|15.51|0|11
C|VIPS|20250729|15:59:54.883065|S|89|15.51|0|89
C|VIPS|20250729|15:59:54.978406|S|200|15.5|0|200
C|VIPS|20250729|15:59:54.978534|S|100|15.5|0|100
C|VIPS|20250729|15:59:54.998688|S|100|15.51|0|100
C|VIR|20250729|10:06:05.481721|S|100|5.395|0|100
C|VIR|20250729|10:09:36.766831|S|29|5.38|0|29
C|VIR|20250729|10:09:36.766882|S|71|5.38|0|71
C|VIR|20250729|10:40:19.547863|S|78|5.335|0|78
C|VIR|20250729|10:43:27.375617|S|81|5.35|0|81
C|VIR|20250729|10:52:04.549150|S|78|5.31|0|78
C|VIR|20250729|10:59:50.034379|S|39|5.29|0|39
C|VIR|20250729|11:27:06.088593|S|1|5.25|0|1
C|VIR|20250729|11:49:08.106534|S|100|5.235|0|100
C|VIR|20250729|11:59:48.085743|S|4|5.24|0|4
C|VIR|20250729|12:07:06.244613|S|100|5.225|0|100
C|VIR|20250729|12:22:24.425328|S|27|5.27|0|27
C|VIR|20250729|12:26:54.196983|S|60|5.27|0|60
C|VIR|20250729|12:26:54.197049|S|13|5.27|0|13
C|VIR|20250729|12:26:54.243569|S|19|5.28|0|19
C|VIR|20250729|12:30:19.471923|S|1|5.27|0|1
C|VIR|20250729|12:31:41.451074|S|21|5.275|0|21
C|VIR|20250729|12:31:41.563073|S|1|5.275|0|1
C|VIR|20250729|12:47:20.008562|S|15|5.265|0|15
C|VIR|20250729|12:52:47.492446|S|40|5.25|0|40
C|VIR|20250729|12:59:20.138744|S|3|5.25|0|3
C|VIR|20250729|12:59:49.051498|S|100|5.245|0|100
C|VIR|20250729|13:00:12.261379|E|83|5.245|0|83
C|VIR|20250729|13:00:12.274343|S|100|5.245|0|100
C|VIR|20250729|13:00:12.275294|S|100|5.24|0|100
C|VIR|20250729|13:00:53.902148|S|100|5.245|0|100
C|VIR|20250729|13:02:04.052336|S|30|5.25|0|30
C|VIR|20250729|13:09:09.496875|S|8|5.26|0|8
C|VIR|20250729|13:18:08.768063|S|101|5.265|0|101
C|VIR|20250729|13:18:08.768064|S|9|5.265|0|9
C|VIR|20250729|13:21:04.368157|S|10|5.285|0|10
C|VIR|20250729|13:27:25.734474|S|46|5.26|0|46
C|VIR|20250729|13:30:52.018907|S|1|5.27|0|1
C|VIR|20250729|13:35:55.981063|S|6|5.27|0|6
C|VIR|20250729|13:55:56.511255|S|2|5.26|0|2
C|VIR|20250729|13:58:13.154324|S|10|5.28|0|10
C|VIR|20250729|13:59:39.701087|S|8|5.28|0|8
C|VIR|20250729|14:06:01.719719|S|12|5.3|0|12
C|VIR|20250729|14:09:33.813119|S|10|5.305|0|10
C|VIR|20250729|14:19:31.571458|S|10|5.31|0|10
C|VIR|20250729|14:20:30.897297|S|15|5.3|0|15
C|VIR|20250729|14:23:14.504357|S|10|5.305|0|10
C|VIR|20250729|14:40:35.707412|S|10|5.305|0|10
C|VIR|20250729|14:45:06.688580|S|9|5.28|0|9
C|VIR|20250729|14:45:06.688580|S|10|5.28|0|10
C|VIR|20250729|14:48:13.362248|S|19|5.285|0|19
C|VIR|20250729|14:48:25.257046|S|39|5.285|0|39
C|VIR|20250729|14:48:56.148321|S|9|5.285|0|9
C|VIR|20250729|14:50:38.802740|S|19|5.285|0|19
C|VIR|20250729|14:53:22.362060|S|19|5.285|0|19
C|VIR|20250729|14:54:37.841325|S|39|5.285|0|39
C|VIR|20250729|14:56:08.943191|S|19|5.285|0|19
C|VIR|20250729|14:56:16.809670|S|9|5.285|0|9
C|VIR|20250729|14:58:45.853025|S|18|5.285|0|18
C|VIR|20250729|14:58:45.853025|S|1|5.285|0|1
C|VIR|20250729|14:59:50.962429|S|6|5.29|0|6
C|VIR|20250729|15:00:02.315695|S|19|5.28|0|19
C|VIR|20250729|15:00:02.315695|S|31|5.28|0|31
C|VIR|20250729|15:00:50.431468|S|1|5.28|0|1
C|VIR|20250729|15:01:20.140516|S|19|5.285|0|19
C|VIR|20250729|15:13:45.616225|S|39|5.28|0|39
C|VIR|20250729|15:15:57.499145|S|10|5.29|0|10
C|VIR|20250729|15:25:40.792779|S|39|5.275|0|39
C|VIR|20250729|15:26:32.093592|S|20|5.27|0|20
C|VIR|20250729|15:28:09.041775|S|17|5.27|0|17
C|VIR|20250729|15:28:33.676073|S|16|5.26|0|16
C|VIR|20250729|15:31:53.380411|S|39|5.26|0|39
C|VIR|20250729|15:42:04.399649|S|80|5.25|0|80
C|VIR|20250729|15:43:48.440812|S|46|5.245|0|46
C|VIR|20250729|15:49:23.556263|S|100|5.245|0|100
C|VIR|20250729|15:50:31.155711|S|39|5.245|0|39
C|VIR|20250729|15:50:47.619437|S|1|5.26|0|1
C|VIR|20250729|15:51:14.085601|S|1|5.25|0|1
C|VIR|20250729|15:53:07.030105|S|9|5.25|0|9
C|VIR|20250729|15:55:07.341445|S|100|5.265|0|100
C|VIR|20250729|15:55:07.353264|S|90|5.265|0|90
C|VIR|20250729|15:58:17.675920|S|200|5.255|0|200
C|VIR|20250729|15:59:26.538520|S|68|5.255|0|68
C|VIR|20250729|15:59:48.171130|S|8|5.255|0|8
C|VIR|20250729|15:59:49.144022|S|16|5.255|0|16
C|VIR|20250729|15:59:49.836260|S|5|5.255|0|5
C|VIR|20250729|15:59:50.127307|S|5|5.255|0|5
C|VIR|20250729|15:59:51.085343|S|2|5.24|0|2
C|VIR|20250729|15:59:52.379595|S|10|5.245|0|10
C|VIR|20250729|15:59:55.069490|S|8|5.25|0|8
C|VIR|20250729|15:59:55.184040|S|19|5.25|0|19
C|VIRT|20250729|12:08:59.620664|S|1|44|0|1
C|VIRT|20250729|13:59:25.746952|S|100|43.95|0|100
C|VIRT|20250729|14:35:40.796768|S|10|43.86|0|10
C|VIRT|20250729|14:38:21.020021|S|1|43.88|0|1
C|VIRT|20250729|15:05:43.185136|S|12|43.86|0|12
C|VIRT|20250729|15:58:45.560203|S|25|44.08|0|25
C|VIRT|20250729|15:59:46.434454|S|75|44.06|0|75
C|VIRT|20250729|15:59:47.648144|S|54|44.05|0|54
C|VIRT|20250729|15:59:48.727563|S|100|44.05|0|100
C|VIRT|20250729|15:59:48.819154|S|25|44.05|0|25
C|VIRT|20250729|15:59:49.145660|S|100|44.05|0|100
C|VIRT|20250729|15:59:49.146042|S|200|44.045|0|200
C|VIRT|20250729|15:59:49.147887|S|75|44.06|0|75
C|VIRT|20250729|15:59:49.148553|S|25|44.06|0|25
C|VIS|20250729|10:12:10.347803|S|1|293.32|0|1
C|VIS|20250729|10:19:15.550960|S|1|293.41|0|1
C|VIS|20250729|12:05:42.563320|S|7|291.69|0|7
C|VIS|20250729|12:05:42.563320|S|37|291.69|0|37
C|VIS|20250729|14:01:10.146076|S|7|291.76|0|7
C|VIS|20250729|14:04:35.035430|S|9|291.78|0|9
C|VIS|20250729|14:05:05.883660|S|9|291.77|0|9
C|VIS|20250729|14:07:46.627000|S|3|291.76|0|3
C|VIST|20250729|10:53:22.845383|S|100|45.03|0|100
C|VIST|20250729|15:08:35.562415|S|100|46.13|0|100
C|VIST|20250729|15:48:00.810679|S|100|46.07|0|100
C|VIST|20250729|15:50:00.470631|S|20|46.1|0|20
C|VIST|20250729|15:51:06.736910|S|40|46.1|0|40
C|VIST|20250729|15:55:04.622045|S|100|46.1|0|100
C|VIST|20250729|15:55:20.308965|S|100|46.1|0|100
C|VIST|20250729|15:55:20.309022|S|77|46.1|0|77
C|VIST|20250729|15:57:13.054522|S|100|46.135|0|100
C|VIST|20250729|15:57:17.838741|S|120|46.11|0|120
C|VIST|20250729|15:59:46.485340|S|53|46.085|0|53
C|VIST|20250729|15:59:49.352248|S|100|46.11|0|100
C|VITL|20250729|09:47:20.927333|S|110|35.99|0|110
C|VITL|20250729|10:18:53.677090|S|9|35.9|0|9
C|VITL|20250729|11:04:42.437815|S|100|36.465|0|100
C|VITL|20250729|11:10:24.300653|S|143|36.515|0|143
C|VITL|20250729|11:19:12.082400|S|34|36.3|0|34
C|VITL|20250729|11:54:14.405002|S|100|36.525|0|100
C|VITL|20250729|13:44:01.231021|S|34|36.44|0|34
C|VITL|20250729|13:48:35.402510|S|34|36.46|0|34
C|VITL|20250729|13:57:56.075604|S|100|36.575|0|100
C|VITL|20250729|13:58:07.922141|S|100|36.575|0|100
C|VITL|20250729|14:07:01.847908|S|100|36.53|0|100
C|VITL|20250729|14:13:35.120283|S|100|36.52|0|100
C|VITL|20250729|14:43:21.334403|S|3|36.58|0|3
C|VITL|20250729|14:45:32.913843|S|2|36.54|0|2
C|VITL|20250729|15:02:15.380984|S|100|36.6|0|100
C|VITL|20250729|15:26:27.158258|S|1|36.69|0|1
C|VITL|20250729|15:27:05.093193|S|5|36.735|0|5
C|VITL|20250729|15:32:29.535931|S|70|36.77|0|70
C|VITL|20250729|15:46:53.562009|S|13|36.84|0|13
C|VITL|20250729|15:53:10.785874|S|2|36.94|0|2
C|VIV|20250729|12:13:48.954532|S|7|10.99|0|7
C|VIV|20250729|12:13:53.105457|S|100|10.99|0|100
C|VIV|20250729|12:20:51.921031|S|100|11|0|100
C|VIV|20250729|12:49:27.682625|S|93|11|0|93
C|VIV|20250729|12:51:17.956168|S|8|11|0|8
C|VIV|20250729|13:14:54.846480|S|17|10.95|0|17
C|VIV|20250729|13:34:13.716260|S|43|10.92|0|43
C|VIV|20250729|13:39:56.748152|S|12|10.91|0|12
C|VIV|20250729|13:39:56.748152|S|63|10.91|0|63
C|VIV|20250729|13:45:04.063469|S|5|10.9|0|5
C|VIV|20250729|13:52:19.588258|S|48|10.92|0|48
C|VIV|20250729|14:13:55.581593|S|4|10.93|0|4
C|VIV|20250729|14:14:56.913450|S|40|10.93|0|40
C|VIV|20250729|14:16:19.538938|S|2|10.94|0|2
C|VIV|20250729|14:34:27.165598|S|200|10.97|0|200
C|VIV|20250729|15:06:37.126493|S|4|10.99|0|4
C|VIV|20250729|15:07:16.365309|S|4|10.99|0|4
C|VIV|20250729|15:10:38.768041|S|4|10.99|0|4
C|VIV|20250729|15:16:19.636594|S|3|11.01|0|3
C|VIV|20250729|15:16:19.636594|S|1|11.01|0|1
C|VIV|20250729|15:16:52.108469|S|200|11|0|200
C|VIV|20250729|15:17:10.049809|S|4|11.01|0|4
C|VIV|20250729|15:18:21.311449|S|4|11.01|0|4
C|VIV|20250729|15:18:35.086245|S|4|11.01|0|4
C|VIV|20250729|15:25:10.983738|S|4|10.99|0|4
C|VIV|20250729|15:28:05.882062|S|4|11|0|4
C|VIV|20250729|15:28:36.233378|S|4|11|0|4
C|VIV|20250729|15:29:47.996504|S|4|11|0|4
C|VIV|20250729|15:46:59.813382|S|100|10.95|0|100
C|VIV|20250729|15:46:59.851177|S|100|10.95|0|100
C|VIV|20250729|15:51:32.388456|S|84|10.96|0|84
C|VIV|20250729|15:52:03.479414|S|99|10.96|0|99
C|VIV|20250729|15:52:17.680335|S|79|10.96|0|79
C|VIV|20250729|15:54:56.500845|E|4|10.96|0|4
C|VIV|20250729|15:54:56.500845|E|36|10.96|0|36
C|VIV|20250729|15:55:01.515382|S|5|10.98|0|5
C|VIV|20250729|15:57:10.579565|S|100|10.99|0|100
C|VIV|20250729|15:57:17.570179|S|100|10.99|0|100
C|VIV|20250729|15:57:17.571437|S|100|10.99|0|100
C|VIV|20250729|15:57:17.571828|S|100|10.99|0|100
C|VIV|20250729|15:58:28.859188|S|200|10.995|0|200
C|VIV|20250729|15:58:37.256044|S|62|11.01|0|62
C|VIV|20250729|15:58:37.256044|S|200|11.005|0|200
C|VIV|20250729|15:58:37.257762|S|100|11.01|0|100
C|VIV|20250729|15:58:41.678382|S|100|11.01|0|100
C|VIV|20250729|15:59:24.647476|S|100|11|0|100
C|VIV|20250729|15:59:41.739755|S|9|11|0|9
C|VIV|20250729|15:59:42.317999|S|110|11|0|110
C|VIV|20250729|15:59:42.318308|S|9|11|0|9
C|VIV|20250729|15:59:47.564911|S|100|10.99|0|100
C|VIV|20250729|15:59:47.564911|S|100|10.99|0|100
C|VIV|20250729|15:59:47.564911|S|292|10.995|0|292
C|VIV|20250729|15:59:47.564911|S|83|10.99|0|83
C|VIV|20250729|15:59:47.564939|S|17|10.99|0|17
C|VIV|20250729|15:59:49.624192|S|34|10.995|0|34
C|VIV|20250729|15:59:50.514256|S|7|10.995|0|7
C|VIV|20250729|15:59:51.469599|S|2|10.995|0|2
C|VIV|20250729|15:59:52.557579|S|12|10.98|0|12
C|VIV|20250729|15:59:54.661508|S|10|10.985|0|10
C|VIV|20250729|15:59:54.912529|S|47|10.985|0|47
C|VIV|20250729|15:59:55.365773|S|22|10.985|0|22
C|VIV|20250729|15:59:55.640360|S|27|10.985|0|27
C|VIV|20250729|15:59:56.179019|S|55|10.985|0|55
C|VIVS|20250729|13:36:26.140227|S|5|1.99|0|5
C|VIVS|20250729|14:01:55.910247|S|5|1.99|0|5
C|VIXY|20250729|09:30:00.206577|S|44|39.65|0|44
C|VIXY|20250729|09:30:00.206933|S|100|39.65|0|100
C|VIXY|20250729|09:32:23.617652|S|100|39.68|0|100
C|VIXY|20250729|09:37:35.390830|S|200|39.57|0|200
C|VIXY|20250729|09:38:00.518899|S|100|39.54|0|100
C|VIXY|20250729|09:46:58.183664|S|100|39.48|0|100
C|VIXY|20250729|11:15:25.701747|S|54|40.36|0|54
C|VIXY|20250729|11:20:36.998120|S|100|40.36|0|100
C|VIXY|20250729|11:20:36.998416|S|45|40.36|0|45
C|VIXY|20250729|11:20:36.998437|S|10|40.36|0|10
C|VIXY|20250729|11:20:36.998735|S|45|40.36|0|45
C|VIXY|20250729|11:54:51.551338|S|100|40.15|0|100
C|VIXY|20250729|13:00:44.938029|S|100|40.4|0|100
C|VIXY|20250729|13:00:55.392713|S|100|40.42|0|100
C|VIXY|20250729|13:09:31.143171|S|100|40.42|0|100
C|VIXY|20250729|13:09:48.547661|S|120|40.41|0|120
C|VIXY|20250729|13:16:21.879808|S|200|40.43|0|200
C|VIXY|20250729|13:16:21.881921|S|100|40.405|0|100
C|VIXY|20250729|13:16:25.271486|S|100|40.4|0|100
C|VIXY|20250729|13:16:25.271501|S|20|40.4|0|20
C|VIXY|20250729|13:16:25.271569|S|100|40.4|0|100
C|VIXY|20250729|13:16:25.271569|S|100|40.4|0|100
C|VIXY|20250729|13:18:47.876733|S|100|40.43|0|100
C|VIXY|20250729|13:43:26.649121|S|100|40.68|0|100
C|VIXY|20250729|13:43:26.649365|S|100|40.68|0|100
C|VIXY|20250729|14:31:34.339653|S|100|40.69|0|100
C|VIXY|20250729|14:31:40.274359|S|400|40.69|0|400
C|VIXY|20250729|14:32:32.098362|S|73|40.68|0|73
C|VIXY|20250729|14:32:32.098370|S|297|40.68|0|297
C|VIXY|20250729|14:33:57.541405|S|64|40.69|0|64
C|VIXY|20250729|14:33:57.541439|S|100|40.69|0|100
C|VIXY|20250729|15:09:49.902393|S|100|40.79|0|100
C|VIXY|20250729|15:10:37.316057|S|100|40.8|0|100
C|VIXY|20250729|15:14:36.188556|S|100|40.76|0|100
C|VIXY|20250729|15:27:04.460954|S|100|40.91|0|100
C|VIXY|20250729|15:37:28.987245|S|120|41.1|0|120
C|VIXY|20250729|15:37:41.294747|S|100|41.14|0|100
C|VIXY|20250729|15:37:41.294747|S|100|41.13|0|100
C|VIXY|20250729|15:52:36.777832|S|74|40.99|0|74
C|VIXY|20250729|15:53:49.710776|S|100|40.94|0|100
C|VIXY|20250729|15:57:23.397690|S|300|41.03|0|300
C|VIXY|20250729|15:58:14.703242|S|120|40.96|0|120
C|VIXY|20250729|15:58:59.185291|S|100|41.03|0|100
C|VIXY|20250729|15:59:42.008971|S|100|41.1|0|100
C|VIXY|20250729|15:59:42.031205|S|6|41.075|0|6
C|VKI|20250729|13:26:22.182714|S|100|8.185|0|100
C|VKQ|20250729|15:56:01.800495|S|28|9|0|28
C|VKTX|20250729|09:30:16.023638|S|25|33.03|0|25
C|VKTX|20250729|09:30:16.023703|S|25|33.03|0|25
C|VKTX|20250729|09:30:16.023763|S|25|33.03|0|25
C|VKTX|20250729|09:37:38.524417|S|25|32.53|0|25
C|VKTX|20250729|09:37:39.495555|S|100|32.47|0|100
C|VKTX|20250729|09:39:56.043660|S|100|32.5|0|100
C|VKTX|20250729|09:41:39.213243|S|39|32.31|0|39
C|VKTX|20250729|09:41:41.187868|S|100|32.31|0|100
C|VKTX|20250729|09:41:41.187868|S|59|32.3|0|59
C|VKTX|20250729|09:41:41.187868|S|100|32.3|0|100
C|VKTX|20250729|09:42:02.972483|S|2|32.31|0|2
C|VKTX|20250729|09:42:02.972483|S|100|32.32|0|100
C|VKTX|20250729|09:42:02.972483|S|100|32.31|0|100
C|VKTX|20250729|09:42:08.995981|S|100|32.27|0|100
C|VKTX|20250729|09:42:28.175153|S|2|32.21|0|2
C|VKTX|20250729|09:42:28.175153|S|100|32.21|0|100
C|VKTX|20250729|09:42:28.175295|S|75|32.21|0|75
C|VKTX|20250729|09:42:28.175478|S|100|32.2|0|100
C|VKTX|20250729|09:42:28.175479|S|2|32.2|0|2
C|VKTX|20250729|09:42:28.501343|S|100|32.16|0|100
C|VKTX|20250729|09:44:33.950945|S|100|32.19|0|100
C|VKTX|20250729|09:44:33.951392|S|34|32.15|0|34
C|VKTX|20250729|09:44:56.961443|S|100|32.14|0|100
C|VKTX|20250729|09:45:14.487374|S|100|32.17|0|100
C|VKTX|20250729|09:45:19.234976|S|25|32.22|0|25
C|VKTX|20250729|09:45:50.860724|S|55|32.11|0|55
C|VKTX|20250729|09:45:54.475800|S|17|32.11|0|17
C|VKTX|20250729|09:47:55.651278|S|5|32.05|0|5
C|VKTX|20250729|09:50:42.126537|S|17|32.445|0|17
C|VKTX|20250729|09:52:02.551863|S|100|32.435|0|100
C|VKTX|20250729|09:58:06.280664|S|100|32.5|0|100
C|VKTX|20250729|10:03:44.396226|S|106|32.84|0|106
C|VKTX|20250729|10:09:18.706619|S|25|33.01|0|25
C|VKTX|20250729|10:09:18.706687|S|25|33.01|0|25
C|VKTX|20250729|10:11:32.626747|S|100|33.27|0|100
C|VKTX|20250729|10:16:20.536543|S|3|33.32|0|3
C|VKTX|20250729|10:16:37.059558|S|101|33.34|0|101
C|VKTX|20250729|10:17:54.584076|S|100|33.44|0|100
C|VKTX|20250729|10:18:12.353220|S|30|33.395|0|30
C|VKTX|20250729|10:19:59.125237|S|149|33.43|0|149
C|VKTX|20250729|10:23:35.638313|S|10|33.83|0|10
C|VKTX|20250729|10:24:09.120622|S|150|33.85|0|150
C|VKTX|20250729|10:27:12.688900|S|25|33.59|0|25
C|VKTX|20250729|10:27:12.689057|S|25|33.59|0|25
C|VKTX|20250729|10:35:05.043631|S|66|33.53|0|66
C|VKTX|20250729|10:35:05.043688|S|4|33.53|0|4
C|VKTX|20250729|10:36:06.056513|S|106|33.57|0|106
C|VKTX|20250729|10:36:09.978275|S|100|33.535|0|100
C|VKTX|20250729|10:37:55.002449|S|70|33.5|0|70
C|VKTX|20250729|10:45:41.884629|S|6|33.62|0|6
C|VKTX|20250729|10:45:44.564472|S|24|33.61|0|24
C|VKTX|20250729|10:45:44.564472|S|150|33.61|0|150
C|VKTX|20250729|10:45:51.477014|S|40|33.61|0|40
C|VKTX|20250729|10:46:00.889077|S|20|33.62|0|20
C|VKTX|20250729|10:46:00.889078|S|20|33.62|0|20
C|VKTX|20250729|10:46:40.049515|S|100|33.575|0|100
C|VKTX|20250729|10:47:10.686938|S|5|33.52|0|5
C|VKTX|20250729|10:48:37.947317|S|25|33.535|0|25
C|VKTX|20250729|10:48:37.947395|S|25|33.535|0|25
C|VKTX|20250729|10:48:37.947640|S|25|33.535|0|25
C|VKTX|20250729|10:48:37.947704|S|25|33.535|0|25
C|VKTX|20250729|10:51:06.112872|S|10|33.53|0|10
C|VKTX|20250729|11:06:36.742936|S|25|33.295|0|25
C|VKTX|20250729|11:06:36.743008|S|25|33.295|0|25
C|VKTX|20250729|11:12:47.680795|S|100|33.2|0|100
C|VKTX|20250729|11:14:24.351106|S|100|33.16|0|100
C|VKTX|20250729|11:14:38.794392|S|100|33.175|0|100
C|VKTX|20250729|11:15:54.042861|S|200|33.17|0|200
C|VKTX|20250729|11:17:28.178764|S|2|33.2|0|2
C|VKTX|20250729|11:23:47.493926|S|3|33.18|0|3
C|VKTX|20250729|11:23:51.614023|S|100|33.17|0|100
C|VKTX|20250729|11:31:47.501357|S|25|33.05|0|25
C|VKTX|20250729|11:32:00.317274|S|26|33|0|26
C|VKTX|20250729|11:32:42.151914|S|154|33|0|154
C|VKTX|20250729|11:32:42.153175|S|25|32.99|0|25
C|VKTX|20250729|11:32:42.153246|S|25|32.99|0|25
C|VKTX|20250729|11:32:42.153318|S|25|32.99|0|25
C|VKTX|20250729|11:32:42.153380|S|25|32.99|0|25
C|VKTX|20250729|11:38:34.952729|S|14|32.88|0|14
C|VKTX|20250729|11:38:34.952740|S|86|32.88|0|86
C|VKTX|20250729|11:39:19.025769|S|100|32.96|0|100
C|VKTX|20250729|11:39:19.846063|S|150|33.05|0|150
C|VKTX|20250729|11:39:19.846120|S|25|33.05|0|25
C|VKTX|20250729|11:39:19.846187|S|25|33.05|0|25
C|VKTX|20250729|11:39:24.359918|S|100|33.05|0|100
C|VKTX|20250729|11:41:36.246948|S|50|33|0|50
C|VKTX|20250729|11:41:36.248726|S|50|33.01|0|50
C|VKTX|20250729|11:41:36.248727|S|50|33|0|50
C|VKTX|20250729|11:41:38.647185|S|100|33.01|0|100
C|VKTX|20250729|11:41:38.647197|S|100|33|0|100
C|VKTX|20250729|11:41:42.335174|S|100|33|0|100
C|VKTX|20250729|11:41:49.691767|S|83|32.95|0|83
C|VKTX|20250729|11:41:49.691811|S|17|32.95|0|17
C|VKTX|20250729|11:43:33.853940|S|100|33.075|0|100
C|VKTX|20250729|11:50:27.449046|S|25|33.26|0|25
C|VKTX|20250729|11:50:27.449111|S|25|33.26|0|25
C|VKTX|20250729|11:54:53.815564|S|100|33.32|0|100
C|VKTX|20250729|11:54:53.816115|S|9|33.32|0|9
C|VKTX|20250729|12:00:01.178291|S|25|33.275|0|25
C|VKTX|20250729|12:00:01.178377|S|25|33.275|0|25
C|VKTX|20250729|12:00:01.178452|S|25|33.275|0|25
C|VKTX|20250729|12:00:01.178528|S|25|33.275|0|25
C|VKTX|20250729|12:03:47.159469|S|3|33.31|0|3
C|VKTX|20250729|12:07:04.729348|S|100|33.27|0|100
C|VKTX|20250729|12:09:42.187700|S|111|33.365|0|111
C|VKTX|20250729|12:15:16.021283|S|100|33.4|0|100
C|VKTX|20250729|12:19:09.009574|S|100|33.4|0|100
C|VKTX|20250729|12:23:36.098504|S|25|33.38|0|25
C|VKTX|20250729|12:25:08.129433|S|200|33.34|0|200
C|VKTX|20250729|12:25:42.105639|S|25|33.265|0|25
C|VKTX|20250729|12:26:15.495291|S|7|33.26|0|7
C|VKTX|20250729|12:27:40.678930|S|25|33.29|0|25
C|VKTX|20250729|12:46:26.337152|S|100|33.325|0|100
C|VKTX|20250729|12:46:32.974578|S|100|33.325|0|100
C|VKTX|20250729|12:46:38.034872|S|9|33.32|0|9
C|VKTX|20250729|12:49:31.796495|S|2|33.31|0|2
C|VKTX|20250729|12:51:27.993936|S|100|33.355|0|100
C|VKTX|20250729|12:59:58.767075|S|1|33.33|0|1
C|VKTX|20250729|13:05:28.106308|S|100|33.56|0|100
C|VKTX|20250729|13:05:52.040332|S|150|33.41|0|150
C|VKTX|20250729|13:11:02.655920|S|25|33.36|0|25
C|VKTX|20250729|13:27:48.764984|S|99|33.33|0|99
C|VKTX|20250729|13:32:13.049788|S|100|33.3|0|100
C|VKTX|20250729|13:36:47.708086|S|34|33.28|0|34
C|VKTX|20250729|13:37:06.052756|S|16|33.28|0|16
C|VKTX|20250729|13:37:10.054319|S|34|33.28|0|34
C|VKTX|20250729|13:43:13.129604|S|25|33.2|0|25
C|VKTX|20250729|13:43:13.129685|S|25|33.2|0|25
C|VKTX|20250729|13:43:13.129753|S|25|33.2|0|25
C|VKTX|20250729|13:48:19.431650|S|100|33.18|0|100
C|VKTX|20250729|13:52:54.010543|S|20|33.14|0|20
C|VKTX|20250729|13:58:16.010450|S|7|33.25|0|7
C|VKTX|20250729|14:02:05.310130|S|100|33.28|0|100
C|VKTX|20250729|14:05:56.133969|S|114|33.28|0|114
C|VKTX|20250729|14:06:01.093810|S|10|33.26|0|10
C|VKTX|20250729|14:06:01.093810|S|150|33.26|0|150
C|VKTX|20250729|14:12:32.158762|S|150|33.21|0|150
C|VKTX|20250729|14:12:32.158762|S|16|33.21|0|16
C|VKTX|20250729|14:14:27.010290|S|131|33.18|0|131
C|VKTX|20250729|14:21:44.579497|S|1|33.24|0|1
C|VKTX|20250729|14:24:02.179774|S|150|33.26|0|150
C|VKTX|20250729|14:25:00.171048|S|63|33.28|0|63
C|VKTX|20250729|14:25:04.039787|S|150|33.32|0|150
C|VKTX|20250729|14:27:48.142204|S|5|33.26|0|5
C|VKTX|20250729|14:30:46.417667|S|34|33.3|0|34
C|VKTX|20250729|14:30:46.417721|S|22|33.3|0|22
C|VKTX|20250729|14:38:57.021992|S|59|33.36|0|59
C|VKTX|20250729|14:41:31.930118|S|1|33.34|0|1
C|VKTX|20250729|14:54:17.005705|S|150|33.23|0|150
C|VKTX|20250729|14:54:17.005763|S|25|33.23|0|25
C|VKTX|20250729|14:54:17.005837|S|25|33.23|0|25
C|VKTX|20250729|14:54:17.010834|S|100|33.23|0|100
C|VKTX|20250729|15:00:00.753047|S|60|33.2|0|60
C|VKTX|20250729|15:02:33.613774|S|56|33.16|0|56
C|VKTX|20250729|15:10:50.044129|S|55|33.11|0|55
C|VKTX|20250729|15:11:20.433397|S|56|33.18|0|56
C|VKTX|20250729|15:11:20.433503|S|12|33.19|0|12
C|VKTX|20250729|15:11:20.433503|S|44|33.18|0|44
C|VKTX|20250729|15:11:20.433536|S|44|33.19|0|44
C|VKTX|20250729|15:11:27.777449|S|2|33.23|0|2
C|VKTX|20250729|15:22:58.934796|S|10|33.24|0|10
C|VKTX|20250729|15:22:58.934803|S|44|33.24|0|44
C|VKTX|20250729|15:24:57.349804|S|4|33.37|0|4
C|VKTX|20250729|15:26:26.743354|S|57|33.35|0|57
C|VKTX|20250729|15:28:41.094193|S|54|33.36|0|54
C|VKTX|20250729|15:40:06.197280|S|108|33.04|0|108
C|VKTX|20250729|15:40:06.197348|S|25|33.04|0|25
C|VKTX|20250729|15:49:06.424284|S|8|33.15|0|8
C|VKTX|20250729|15:50:46.209421|S|1|33.09|0|1
C|VKTX|20250729|15:50:46.513318|S|1|33.09|0|1
C|VKTX|20250729|15:50:50.174239|S|1|33.1|0|1
C|VKTX|20250729|15:55:00.396308|S|1|33.01|0|1
C|VKTX|20250729|15:55:00.396308|S|10|33.01|0|10
C|VKTX|20250729|15:55:00.396329|S|50|33.01|0|50
C|VKTX|20250729|15:55:41.547402|S|25|32.95|0|25
C|VKTX|20250729|15:55:41.547483|S|25|32.95|0|25
C|VKTX|20250729|15:55:41.547556|S|25|32.95|0|25
C|VKTX|20250729|15:55:41.547615|S|25|32.95|0|25
C|VKTX|20250729|15:55:41.547780|S|25|32.95|0|25
C|VKTX|20250729|15:55:41.547842|S|25|32.95|0|25
C|VKTX|20250729|15:56:14.118004|S|100|32.85|0|100
C|VKTX|20250729|15:58:06.505715|S|100|32.92|0|100
C|VKTX|20250729|15:59:07.452921|S|24|32.94|0|24
C|VKTX|20250729|15:59:07.452943|S|76|32.94|0|76
C|VKTX|20250729|15:59:17.017498|S|99|32.92|0|99
C|VKTX|20250729|15:59:51.362375|S|7|32.91|0|7
C|VKTX|20250729|15:59:53.568974|S|2|32.91|0|2
C|VKTX|20250729|15:59:55.210185|S|1|32.92|0|1
C|VLCN|20250729|09:53:52.932694|S|100|12.7|0|100
C|VLCN|20250729|15:49:08.484664|S|100|12.05|0|100
C|VLGEA|20250729|10:08:55.132549|S|8|35.35|0|8
C|VLGEA|20250729|10:14:36.944216|S|1|35.35|0|1
C|VLGEA|20250729|10:18:58.247855|S|2|35.35|0|2
C|VLGEA|20250729|10:23:07.735064|S|1|35.35|0|1
C|VLGEA|20250729|10:49:44.046616|S|1|35.37|0|1
C|VLGEA|20250729|11:04:02.648891|S|1|35.37|0|1
C|VLGEA|20250729|14:27:44.371953|S|1|34.96|0|1
C|VLGEA|20250729|14:45:09.730910|S|1|34.97|0|1
C|VLGEA|20250729|14:47:11.752864|S|1|34.97|0|1
C|VLGEA|20250729|15:03:30.399204|S|12|34.91|0|12
C|VLGEA|20250729|15:15:43.371650|S|63|34.89|0|63
C|VLN|20250729|09:42:11.304593|S|1|2.59|0|1
C|VLO|20250729|09:30:02.670913|S|100|144.78|0|100
C|VLO|20250729|09:30:19.948633|S|50|144.93|0|50
C|VLO|20250729|09:30:19.948641|S|50|144.93|0|50
C|VLO|20250729|09:36:30.350671|S|50|144.76|0|50
C|VLO|20250729|09:56:09.225195|S|50|143.87|0|50
C|VLO|20250729|09:56:09.225204|S|50|143.87|0|50
C|VLO|20250729|10:04:26.508948|S|100|143.89|0|100
C|VLO|20250729|10:04:31.413747|S|50|143.72|0|50
C|VLO|20250729|10:06:39.799671|S|1|143.89|0|1
C|VLO|20250729|10:19:40.158413|S|100|143.77|0|100
C|VLO|20250729|10:27:10.951781|S|62|143.67|0|62
C|VLO|20250729|10:27:10.951893|S|50|143.67|0|50
C|VLO|20250729|10:27:10.952005|S|63|143.66|0|63
C|VLO|20250729|10:27:10.952014|S|37|143.66|0|37
C|VLO|20250729|10:27:10.952147|S|50|143.68|0|50
C|VLO|20250729|10:45:01.988667|S|74|142.94|0|74
C|VLO|20250729|10:47:30.071988|S|63|143|0|63
C|VLO|20250729|10:51:58.639424|S|50|143.05|0|50
C|VLO|20250729|10:51:58.639499|S|12|143.05|0|12
C|VLO|20250729|10:54:50.629931|S|14|143.09|0|14
C|VLO|20250729|10:54:50.629993|S|63|143.09|0|63
C|VLO|20250729|11:11:49.041666|S|63|142.34|0|63
C|VLO|20250729|11:11:49.042881|S|18|142.28|0|18
C|VLO|20250729|11:11:49.042937|S|63|142.28|0|63
C|VLO|20250729|11:11:49.042945|S|19|142.28|0|19
C|VLO|20250729|11:11:49.063597|S|63|142.12|0|63
C|VLO|20250729|11:11:49.063608|S|37|142.12|0|37
C|VLO|20250729|11:11:49.063678|S|50|142.13|0|50
C|VLO|20250729|11:11:49.063689|S|63|142.13|0|63
C|VLO|20250729|11:11:49.063743|S|50|142.13|0|50
C|VLO|20250729|11:11:49.063749|S|63|142.13|0|63
C|VLO|20250729|11:17:18.102662|S|50|141.92|0|50
C|VLO|20250729|11:17:56.731502|S|100|141.76|0|100
C|VLO|20250729|11:18:08.043144|S|100|141.74|0|100
C|VLO|20250729|11:18:11.550145|S|100|141.9|0|100
C|VLO|20250729|11:24:04.371439|S|7|141.72|0|7
C|VLO|20250729|11:24:04.371439|S|1|141.7|0|1
C|VLO|20250729|11:24:54.148652|S|22|141.94|0|22
C|VLO|20250729|11:30:26.073656|S|25|141.96|0|25
C|VLO|20250729|11:30:26.073673|S|41|141.94|0|41
C|VLO|20250729|11:33:30.511905|S|68|142.05|0|68
C|VLO|20250729|11:33:40.809188|S|3|142.15|0|3
C|VLO|20250729|11:33:40.809194|S|3|142.15|0|3
C|VLO|20250729|11:33:40.809220|S|94|142.15|0|94
C|VLO|20250729|11:36:23.864076|S|2|142.06|0|2
C|VLO|20250729|11:36:24.138556|S|68|142.08|0|68
C|VLO|20250729|11:42:19.079204|E|1|141.86|0|1
C|VLO|20250729|11:44:59.557594|S|1|142.21|0|1
C|VLO|20250729|11:47:03.311458|S|13|142.03|0|13
C|VLO|20250729|11:49:03.755668|S|4|142.3|0|4
C|VLO|20250729|12:39:39.895947|S|100|142.09|0|100
C|VLO|20250729|12:39:41.578013|S|100|142.03|0|100
C|VLO|20250729|12:50:22.306075|S|63|141.84|0|63
C|VLO|20250729|12:50:22.306140|S|63|141.84|0|63
C|VLO|20250729|12:50:22.306151|S|41|141.84|0|41
C|VLO|20250729|13:00:14.225097|S|27|142.04|0|27
C|VLO|20250729|13:09:29.284524|S|50|142.3|0|50
C|VLO|20250729|13:09:29.284742|S|12|142.3|0|12
C|VLO|20250729|13:59:24.577109|S|50|142.84|0|50
C|VLO|20250729|13:59:24.577124|S|63|142.87|0|63
C|VLO|20250729|13:59:24.577196|S|50|142.86|0|50
C|VLO|20250729|13:59:24.577256|S|50|142.86|0|50
C|VLO|20250729|13:59:24.577316|S|50|142.86|0|50
C|VLO|20250729|13:59:24.577567|S|50|142.87|0|50
C|VLO|20250729|14:13:09.254445|S|5|143.43|0|5
C|VLO|20250729|14:26:14.850506|S|100|143.38|0|100
C|VLO|20250729|14:27:58.199951|S|63|143.48|0|63
C|VLO|20250729|14:27:58.200394|S|50|143.48|0|50
C|VLO|20250729|14:27:58.200401|S|54|143.48|0|54
C|VLO|20250729|14:27:58.209275|S|50|143.48|0|50
C|VLO|20250729|14:44:15.560629|S|40|144.15|0|40
C|VLO|20250729|14:52:59.603578|S|40|144.37|0|40
C|VLO|20250729|15:01:37.819963|S|5|144.31|0|5
C|VLO|20250729|15:10:55.664179|S|12|144.73|0|12
C|VLO|20250729|15:18:50.583304|S|80|144.55|0|80
C|VLO|20250729|15:19:03.914891|S|100|144.61|0|100
C|VLO|20250729|15:19:03.914891|S|20|144.61|0|20
C|VLO|20250729|15:19:03.914891|S|100|144.59|0|100
C|VLO|20250729|15:19:03.914892|S|51|144.61|0|51
C|VLO|20250729|15:30:00.826535|S|66|144.78|0|66
C|VLO|20250729|15:30:53.225502|S|109|144.8|0|109
C|VLO|20250729|15:34:01.283101|S|100|144.72|0|100
C|VLO|20250729|15:45:27.510296|S|25|144.8|0|25
C|VLO|20250729|15:45:27.510347|S|16|144.8|0|16
C|VLO|20250729|15:49:05.375829|S|100|144.75|0|100
C|VLO|20250729|15:49:05.375829|S|55|144.75|0|55
C|VLO|20250729|15:49:05.376929|S|100|144.75|0|100
C|VLO|20250729|15:49:05.376930|S|11|144.75|0|11
C|VLO|20250729|15:53:21.819894|S|99|144.64|0|99
C|VLO|20250729|15:56:53.030994|S|98|144.8|0|98
C|VLO|20250729|15:57:13.710158|S|100|144.79|0|100
C|VLO|20250729|15:58:29.709213|S|100|144.77|0|100
C|VLO|20250729|15:58:39.582081|S|1|144.75|0|1
C|VLO|20250729|15:58:48.488571|S|100|144.71|0|100
C|VLO|20250729|15:59:46.598361|S|100|144.79|0|100
C|VLRS|20250729|10:13:06.104061|E|2|5.57|0|2
C|VLRS|20250729|10:13:06.104061|E|100|5.57|0|100
C|VLRS|20250729|10:13:06.467079|E|100|5.57|0|100
C|VLRS|20250729|10:20:08.593136|E|64|5.58|0|64
C|VLRS|20250729|10:20:08.593136|E|20|5.58|0|20
C|VLRS|20250729|10:25:42.100547|E|60|5.58|0|60
C|VLRS|20250729|10:26:58.579390|S|100|5.58|0|100
C|VLRS|20250729|10:26:58.579391|S|30|5.58|0|30
C|VLRS|20250729|10:36:32.167297|S|100|5.58|0|100
C|VLRS|20250729|10:42:55.978955|E|100|5.58|0|100
C|VLRS|20250729|10:47:13.221230|S|63|5.59|0|63
C|VLRS|20250729|10:47:13.222484|E|55|5.58|0|55
C|VLRS|20250729|10:51:20.281448|E|37|5.57|0|37
C|VLRS|20250729|10:51:58.132474|E|100|5.57|0|100
C|VLRS|20250729|10:59:16.046226|S|100|5.56|0|100
C|VLRS|20250729|11:00:25.924509|E|55|5.555|0|55
C|VLRS|20250729|11:00:44.222668|E|100|5.56|0|100
C|VLRS|20250729|11:13:56.892389|S|100|5.59|0|100
C|VLRS|20250729|11:14:04.409535|S|15|5.59|0|15
C|VLRS|20250729|11:14:53.025697|S|100|5.59|0|100
C|VLRS|20250729|11:15:18.947870|S|28|5.58|0|28
C|VLRS|20250729|11:29:02.256920|E|100|5.54|0|100
C|VLRS|20250729|11:30:39.258442|E|100|5.545|0|100
C|VLRS|20250729|11:30:45.015815|E|28|5.54|0|28
C|VLRS|20250729|11:31:31.711098|E|100|5.52|0|100
C|VLRS|20250729|11:38:05.324739|E|37|5.52|0|37
C|VLRS|20250729|11:47:29.178697|S|17|5.48|0|17
C|VLRS|20250729|11:49:09.281221|E|5|5.49|0|5
C|VLRS|20250729|11:53:01.340333|E|100|5.47|0|100
C|VLRS|20250729|11:59:57.281290|S|100|5.48|0|100
C|VLRS|20250729|12:02:48.795951|S|100|5.48|0|100
C|VLRS|20250729|12:04:29.189321|S|100|5.475|0|100
C|VLRS|20250729|12:05:03.315756|S|100|5.48|0|100
C|VLRS|20250729|12:08:12.915616|S|200|5.47|0|200
C|VLRS|20250729|12:08:14.192293|S|100|5.47|0|100
C|VLRS|20250729|12:08:16.054090|S|200|5.47|0|200
C|VLRS|20250729|12:15:18.562918|E|100|5.46|0|100
C|VLRS|20250729|12:32:58.215233|S|100|5.47|0|100
C|VLRS|20250729|12:35:19.629299|S|100|5.47|0|100
C|VLRS|20250729|12:39:35.922073|E|100|5.47|0|100
C|VLRS|20250729|12:44:11.174895|E|100|5.47|0|100
C|VLRS|20250729|12:44:28.980017|E|200|5.475|0|200
C|VLRS|20250729|12:48:24.267409|S|100|5.5|0|100
C|VLRS|20250729|12:48:38.704311|E|59|5.49|0|59
C|VLRS|20250729|12:49:00.840394|E|1741|5.49|0|1741
C|VLRS|20250729|12:49:00.840395|E|100|5.49|0|100
C|VLRS|20250729|12:49:00.892840|S|100|5.49|0|100
C|VLRS|20250729|12:52:25.639340|E|41|5.48|0|41
C|VLRS|20250729|13:00:34.922246|S|5|5.49|0|5
C|VLRS|20250729|13:09:01.067494|S|100|5.51|0|100
C|VLRS|20250729|13:09:03.227339|E|100|5.5|0|100
C|VLRS|20250729|13:26:32.700778|S|400|5.54|0|400
C|VLRS|20250729|13:38:07.194244|S|63|5.54|0|63
C|VLRS|20250729|13:38:37.719593|E|73|5.52|0|73
C|VLRS|20250729|13:49:05.624138|S|100|5.54|0|100
C|VLRS|20250729|13:49:44.533044|S|100|5.54|0|100
C|VLRS|20250729|13:49:49.853183|S|47|5.53|0|47
C|VLRS|20250729|13:49:49.883324|S|47|5.52|0|47
C|VLRS|20250729|13:52:48.623486|S|6|5.52|0|6
C|VLRS|20250729|13:58:28.949867|S|41|5.52|0|41
C|VLRS|20250729|14:01:47.260641|E|100|5.51|0|100
C|VLRS|20250729|14:01:47.260641|E|100|5.51|0|100
C|VLRS|20250729|14:27:04.539263|S|159|5.545|0|159
C|VLRS|20250729|14:27:09.897472|E|100|5.53|0|100
C|VLRS|20250729|14:29:57.114163|E|82|5.53|0|82
C|VLRS|20250729|14:33:56.121062|E|100|5.53|0|100
C|VLRS|20250729|14:34:17.932139|E|100|5.53|0|100
C|VLRS|20250729|14:34:17.932139|E|100|5.53|0|100
C|VLRS|20250729|14:34:26.596783|E|18|5.53|0|18
C|VLRS|20250729|14:34:34.670803|E|100|5.535|0|100
C|VLRS|20250729|14:34:43.327611|E|200|5.535|0|200
C|VLRS|20250729|14:34:43.368616|E|100|5.535|0|100
C|VLRS|20250729|14:34:50.840509|E|100|5.535|0|100
C|VLRS|20250729|14:35:00.874467|E|200|5.535|0|200
C|VLRS|20250729|14:35:00.919396|E|100|5.53|0|100
C|VLRS|20250729|14:35:09.128382|E|100|5.535|0|100
C|VLRS|20250729|14:35:09.172881|E|100|5.535|0|100
C|VLRS|20250729|14:36:08.939271|E|100|5.53|0|100
C|VLRS|20250729|14:38:19.754046|S|100|5.54|0|100
C|VLRS|20250729|14:39:55.040662|S|100|5.54|0|100
C|VLRS|20250729|14:41:31.436593|E|100|5.53|0|100
C|VLRS|20250729|14:41:36.398486|E|100|5.53|0|100
C|VLRS|20250729|14:41:42.718323|S|273|5.525|0|273
C|VLRS|20250729|14:41:53.727911|S|100|5.53|0|100
C|VLRS|20250729|14:45:03.223357|S|100|5.53|0|100
C|VLRS|20250729|14:58:04.916139|S|100|5.53|0|100
C|VLRS|20250729|14:59:47.108441|S|37|5.5|0|37
C|VLRS|20250729|15:02:17.149071|S|100|5.5|0|100
C|VLRS|20250729|15:03:22.947716|S|200|5.5|0|200
C|VLRS|20250729|15:06:39.867803|S|100|5.5|0|100
C|VLRS|20250729|15:07:11.754330|E|53|5.49|0|53
C|VLRS|20250729|15:07:11.754330|E|47|5.49|0|47
C|VLRS|20250729|15:09:03.407947|E|400|5.48|0|400
C|VLRS|20250729|15:10:06.392124|E|18|5.48|0|18
C|VLRS|20250729|15:12:38.350291|S|100|5.49|0|100
C|VLRS|20250729|15:12:45.195960|S|100|5.49|0|100
C|VLRS|20250729|15:17:52.256364|S|100|5.5|0|100
C|VLRS|20250729|15:18:08.779322|S|100|5.5|0|100
C|VLRS|20250729|15:18:48.444370|S|100|5.5|0|100
C|VLRS|20250729|15:19:37.684735|S|100|5.5|0|100
C|VLRS|20250729|15:21:27.705470|S|100|5.5|0|100
C|VLRS|20250729|15:21:47.086115|S|100|5.5|0|100
C|VLRS|20250729|15:22:59.868127|S|100|5.5|0|100
C|VLRS|20250729|15:26:20.821804|E|100|5.5|0|100
C|VLRS|20250729|15:26:20.821804|E|200|5.5|0|200
C|VLRS|20250729|15:26:24.538277|S|100|5.51|0|100
C|VLRS|20250729|15:27:51.266131|S|100|5.49|0|100
C|VLRS|20250729|15:34:43.052687|S|100|5.51|0|100
C|VLRS|20250729|15:39:11.658333|S|100|5.5|0|100
C|VLRS|20250729|15:46:02.620630|S|100|5.51|0|100
C|VLRS|20250729|15:46:05.526089|S|100|5.51|0|100
C|VLRS|20250729|15:46:07.761561|S|100|5.51|0|100
C|VLRS|20250729|15:46:32.092415|S|47|5.505|0|47
C|VLRS|20250729|15:46:47.711039|S|100|5.51|0|100
C|VLRS|20250729|15:47:01.778171|S|100|5.5|0|100
C|VLRS|20250729|15:47:14.650853|S|100|5.51|0|100
C|VLRS|20250729|15:47:47.525698|S|26|5.5|0|26
C|VLRS|20250729|15:49:33.288106|S|21|5.505|0|21
C|VLRS|20250729|15:49:45.978160|E|41|5.5|0|41
C|VLRS|20250729|15:50:02.905432|S|24|5.5|0|24
C|VLRS|20250729|15:50:37.094038|S|100|5.51|0|100
C|VLRS|20250729|15:52:01.513806|S|100|5.51|0|100
C|VLRS|20250729|15:53:11.393162|S|100|5.51|0|100
C|VLRS|20250729|15:53:11.393540|S|22|5.505|0|22
C|VLRS|20250729|15:53:34.005416|E|393|5.505|0|393
C|VLRS|20250729|15:53:35.435022|E|413|5.505|0|413
C|VLRS|20250729|15:53:35.435022|E|187|5.505|0|187
C|VLRS|20250729|15:53:35.458561|E|600|5.505|0|600
C|VLRS|20250729|15:53:35.460256|E|50|5.5|0|50
C|VLRS|20250729|15:53:35.460256|E|550|5.505|0|550
C|VLRS|20250729|15:53:51.472344|E|580|5.505|0|580
C|VLRS|20250729|15:53:51.472344|E|20|5.5|0|20
C|VLRS|20250729|15:53:51.495253|E|200|5.5|0|200
C|VLRS|20250729|15:53:51.495253|E|280|5.5|0|280
C|VLRS|20250729|15:53:51.508113|S|40|5.5|0|40
C|VLRS|20250729|15:54:00.104967|E|200|5.5|0|200
C|VLRS|20250729|15:54:00.977473|S|100|5.5|0|100
C|VLRS|20250729|15:54:14.658026|E|200|5.495|0|200
C|VLRS|20250729|15:54:20.647049|S|21|5.495|0|21
C|VLRS|20250729|15:54:20.657910|E|180|5.495|0|180
C|VLRS|20250729|15:54:28.105290|E|145|5.495|0|145
C|VLRS|20250729|15:54:52.105802|E|15|5.495|0|15
C|VLRS|20250729|15:55:19.716990|E|85|5.495|0|85
C|VLRS|20250729|15:59:04.106866|S|36|5.515|0|36
C|VLRS|20250729|15:59:26.764960|S|20|5.52|0|20
C|VLRS|20250729|15:59:45.593857|S|100|5.53|0|100
C|VLRS|20250729|15:59:46.166782|S|35|5.525|0|35
C|VLRS|20250729|15:59:46.799437|E|100|5.525|0|100
C|VLRS|20250729|15:59:56.095591|S|40|5.525|0|40
C|VLTO|20250729|09:30:05.285813|S|75|104.335|0|75
C|VLTO|20250729|09:31:45.024322|S|100|104.29|0|100
C|VLTO|20250729|10:41:53.372560|S|5|103.2|0|5
C|VLTO|20250729|11:16:14.070220|S|100|103.95|0|100
C|VLTO|20250729|11:25:11.259433|S|100|104.06|0|100
C|VLTO|20250729|11:25:18.450864|S|100|104.03|0|100
C|VLTO|20250729|11:31:14.024471|S|2|104.45|0|2
C|VLTO|20250729|11:48:13.472812|S|4|104.66|0|4
C|VLTO|20250729|11:48:29.521759|S|3|104.66|0|3
C|VLTO|20250729|11:55:59.312843|S|100|105.01|0|100
C|VLTO|20250729|12:01:12.063912|S|100|104.86|0|100
C|VLTO|20250729|12:01:12.063912|S|58|104.88|0|58
C|VLTO|20250729|13:48:27.750210|S|100|104.68|0|100
C|VLTO|20250729|13:50:58.064944|S|1|104.65|0|1
C|VLTO|20250729|13:53:27.247056|S|38|104.54|0|38
C|VLTO|20250729|13:53:27.247128|S|38|104.54|0|38
C|VLTO|20250729|13:53:27.247512|S|24|104.54|0|24
C|VLTO|20250729|14:11:20.611834|S|100|104.1|0|100
C|VLTO|20250729|14:25:27.226560|S|100|104.1|0|100
C|VLTO|20250729|15:37:16.833935|S|100|104.65|0|100
C|VLTO|20250729|15:44:35.938963|S|100|104.57|0|100
C|VLTO|20250729|15:55:20.774827|S|41|104.64|0|41
C|VLTO|20250729|15:55:45.919138|S|50|104.72|0|50
C|VLTO|20250729|15:55:45.919146|S|50|104.72|0|50
C|VLTO|20250729|15:55:55.606924|S|100|104.73|0|100
C|VLUE|20250729|12:37:46.574327|S|8|114.82|0|8
C|VLUE|20250729|15:56:04.906726|S|33|114.75|0|33
C|VLY|20250729|09:39:17.738534|S|1|9.53|0|1
C|VLY|20250729|09:48:10.118160|S|26|9.53|0|26
C|VLY|20250729|09:49:23.670961|S|6|9.52|0|6
C|VLY|20250729|10:02:13.667248|S|16|9.53|0|16
C|VLY|20250729|10:03:08.605224|S|100|9.53|0|100
C|VLY|20250729|10:08:05.279711|S|25|9.535|0|25
C|VLY|20250729|10:08:07.072339|S|24|9.535|0|24
C|VLY|20250729|10:08:08.038063|S|25|9.535|0|25
C|VLY|20250729|10:11:05.107000|S|73|9.56|0|73
C|VLY|20250729|10:14:15.479887|S|200|9.55|0|200
C|VLY|20250729|10:16:22.186659|S|75|9.57|0|75
C|VLY|20250729|10:31:35.963781|S|100|9.56|0|100
C|VLY|20250729|10:33:30.283945|S|100|9.55|0|100
C|VLY|20250729|10:33:37.500413|S|14|9.55|0|14
C|VLY|20250729|10:33:37.501603|S|100|9.55|0|100
C|VLY|20250729|10:33:37.501603|S|17|9.55|0|17
C|VLY|20250729|10:33:45.376393|S|22|9.53|0|22
C|VLY|20250729|10:34:04.905314|S|200|9.54|0|200
C|VLY|20250729|10:34:04.905314|S|100|9.54|0|100
C|VLY|20250729|10:35:00.228063|S|100|9.53|0|100
C|VLY|20250729|10:35:00.228063|S|5|9.53|0|5
C|VLY|20250729|10:40:06.991062|S|22|9.51|0|22
C|VLY|20250729|10:40:27.611788|S|12|9.505|0|12
C|VLY|20250729|10:40:48.140527|S|100|9.5|0|100
C|VLY|20250729|10:44:35.764256|S|300|9.49|0|300
C|VLY|20250729|10:45:04.510419|S|22|9.495|0|22
C|VLY|20250729|10:45:24.923452|S|12|9.5|0|12
C|VLY|20250729|10:47:56.661903|S|44|9.5|0|44
C|VLY|20250729|10:49:10.871330|S|88|9.495|0|88
C|VLY|20250729|10:56:45.471362|S|100|9.49|0|100
C|VLY|20250729|10:56:45.481014|S|31|9.49|0|31
C|VLY|20250729|10:56:45.481014|S|100|9.49|0|100
C|VLY|20250729|10:59:09.991335|S|100|9.49|0|100
C|VLY|20250729|11:00:22.538416|S|24|9.5|0|24
C|VLY|20250729|11:01:20.024610|S|200|9.5|0|200
C|VLY|20250729|11:01:20.024610|S|100|9.5|0|100
C|VLY|20250729|11:01:54.183390|S|100|9.49|0|100
C|VLY|20250729|11:02:04.678744|S|600|9.49|0|600
C|VLY|20250729|11:02:07.175592|S|198|9.49|0|198
C|VLY|20250729|11:04:47.093303|S|5|9.49|0|5
C|VLY|20250729|11:06:28.816222|S|5|9.48|0|5
C|VLY|20250729|11:06:32.574180|S|130|9.47|0|130
C|VLY|20250729|11:09:06.384623|S|10|9.46|0|10
C|VLY|20250729|11:10:47.556096|S|200|9.44|0|200
C|VLY|20250729|11:16:40.045005|S|200|9.45|0|200
C|VLY|20250729|11:17:21.167999|S|86|9.46|0|86
C|VLY|20250729|11:17:26.908411|S|63|9.45|0|63
C|VLY|20250729|11:17:38.978484|S|14|9.46|0|14
C|VLY|20250729|11:17:53.806085|S|6|9.46|0|6
C|VLY|20250729|11:17:53.806546|S|94|9.46|0|94
C|VLY|20250729|11:18:41.346932|S|66|9.47|0|66
C|VLY|20250729|11:19:04.001298|S|33|9.465|0|33
C|VLY|20250729|11:19:39.032917|S|66|9.47|0|66
C|VLY|20250729|11:19:47.534692|S|24|9.47|0|24
C|VLY|20250729|11:19:52.792091|S|9|9.465|0|9
C|VLY|20250729|11:24:50.183343|S|2|9.465|0|2
C|VLY|20250729|11:25:21.523567|S|10|9.46|0|10
C|VLY|20250729|11:26:36.166717|S|10|9.46|0|10
C|VLY|20250729|11:30:26.423863|S|100|9.44|0|100
C|VLY|20250729|11:38:33.138339|S|177|9.42|0|177
C|VLY|20250729|11:40:04.848738|S|22|9.42|0|22
C|VLY|20250729|11:40:28.386646|S|12|9.415|0|12
C|VLY|20250729|11:43:07.175003|S|78|9.42|0|78
C|VLY|20250729|11:43:51.344439|S|26|9.41|0|26
C|VLY|20250729|11:43:51.344439|S|19|9.41|0|19
C|VLY|20250729|11:44:11.399484|S|100|9.43|0|100
C|VLY|20250729|11:44:11.462656|S|100|9.43|0|100
C|VLY|20250729|11:44:13.026188|S|100|9.43|0|100
C|VLY|20250729|11:44:34.709827|S|200|9.43|0|200
C|VLY|20250729|11:44:34.709827|S|100|9.43|0|100
C|VLY|20250729|11:44:51.728559|S|91|9.43|0|91
C|VLY|20250729|11:44:53.717906|S|44|9.43|0|44
C|VLY|20250729|11:44:53.749051|S|58|9.43|0|58
C|VLY|20250729|11:45:30.046476|S|27|9.435|0|27
C|VLY|20250729|11:46:33.985381|S|152|9.44|0|152
C|VLY|20250729|11:51:29.853003|S|95|9.46|0|95
C|VLY|20250729|11:51:29.853003|S|5|9.46|0|5
C|VLY|20250729|11:51:29.853113|S|100|9.46|0|100
C|VLY|20250729|11:54:47.698594|S|94|9.46|0|94
C|VLY|20250729|11:54:49.510114|S|6|9.46|0|6
C|VLY|20250729|12:04:38.057127|S|43|9.46|0|43
C|VLY|20250729|12:05:13.476260|S|43|9.46|0|43
C|VLY|20250729|12:15:10.021012|S|100|9.45|0|100
C|VLY|20250729|12:15:10.028864|S|200|9.45|0|200
C|VLY|20250729|12:15:10.028865|S|100|9.45|0|100
C|VLY|20250729|12:15:30.533107|S|24|9.45|0|24
C|VLY|20250729|12:17:22.286210|S|13|9.44|0|13
C|VLY|20250729|12:18:14.398198|S|22|9.45|0|22
C|VLY|20250729|12:19:51.112770|S|22|9.445|0|22
C|VLY|20250729|12:20:26.306226|S|13|9.445|0|13
C|VLY|20250729|12:21:32.435841|S|13|9.45|0|13
C|VLY|20250729|12:21:43.190836|S|87|9.45|0|87
C|VLY|20250729|12:21:49.022228|S|80|9.45|0|80
C|VLY|20250729|12:24:01.750447|S|43|9.45|0|43
C|VLY|20250729|12:24:47.648500|S|43|9.45|0|43
C|VLY|20250729|12:25:27.825866|S|28|9.45|0|28
C|VLY|20250729|12:25:55.618936|S|13|9.45|0|13
C|VLY|20250729|12:29:34.647991|S|100|9.46|0|100
C|VLY|20250729|12:35:33.659102|S|20|9.455|0|20
C|VLY|20250729|12:35:38.675346|S|31|9.455|0|31
C|VLY|20250729|12:35:38.675410|S|100|9.45|0|100
C|VLY|20250729|12:41:12.241071|S|4|9.45|0|4
C|VLY|20250729|12:41:12.241071|S|123|9.45|0|123
C|VLY|20250729|12:41:12.241072|S|67|9.45|0|67
C|VLY|20250729|12:46:04.636124|S|20|9.46|0|20
C|VLY|20250729|12:48:14.356501|S|20|9.46|0|20
C|VLY|20250729|12:48:31.709870|S|13|9.46|0|13
C|VLY|20250729|12:50:04.051353|S|20|9.46|0|20
C|VLY|20250729|12:50:24.474868|S|100|9.46|0|100
C|VLY|20250729|12:54:49.154819|S|9|9.47|0|9
C|VLY|20250729|12:58:47.235576|S|13|9.47|0|13
C|VLY|20250729|13:08:14.625889|S|1|9.48|0|1
C|VLY|20250729|13:12:21.583399|S|200|9.47|0|200
C|VLY|20250729|13:39:53.392383|S|77|9.45|0|77
C|VLY|20250729|13:45:36.203386|S|11|9.43|0|11
C|VLY|20250729|13:45:49.993055|S|100|9.44|0|100
C|VLY|20250729|13:50:23.714636|S|100|9.43|0|100
C|VLY|20250729|13:50:31.207535|S|100|9.44|0|100
C|VLY|20250729|13:51:15.022469|S|100|9.45|0|100
C|VLY|20250729|13:51:18.355208|S|100|9.45|0|100
C|VLY|20250729|13:51:22.842681|S|8|9.45|0|8
C|VLY|20250729|13:51:26.334040|S|92|9.45|0|92
C|VLY|20250729|13:51:29.969332|S|100|9.45|0|100
C|VLY|20250729|13:52:04.645029|S|67|9.45|0|67
C|VLY|20250729|13:58:21.940786|S|100|9.46|0|100
C|VLY|20250729|13:58:21.941100|S|100|9.46|0|100
C|VLY|20250729|14:00:26.276359|S|1|9.455|0|1
C|VLY|20250729|14:14:13.537381|S|18|9.46|0|18
C|VLY|20250729|14:17:52.322348|S|100|9.46|0|100
C|VLY|20250729|14:36:10.119651|S|85|9.465|0|85
C|VLY|20250729|14:37:12.564465|S|9|9.48|0|9
C|VLY|20250729|14:37:16.074579|S|100|9.48|0|100
C|VLY|20250729|14:37:16.074579|S|100|9.48|0|100
C|VLY|20250729|14:37:16.074676|S|100|9.48|0|100
C|VLY|20250729|14:37:16.080046|S|100|9.48|0|100
C|VLY|20250729|14:37:16.080425|S|100|9.48|0|100
C|VLY|20250729|14:37:16.080426|S|100|9.48|0|100
C|VLY|20250729|14:37:16.081963|S|75|9.48|0|75
C|VLY|20250729|14:37:16.085486|S|25|9.48|0|25
C|VLY|20250729|14:50:18.718108|S|7|9.475|0|7
C|VLY|20250729|14:50:24.595180|S|7|9.475|0|7
C|VLY|20250729|14:50:26.128037|S|3|9.475|0|3
C|VLY|20250729|14:55:04.637315|S|26|9.48|0|26
C|VLY|20250729|14:55:17.462445|S|7|9.48|0|7
C|VLY|20250729|14:56:11.223228|S|22|9.475|0|22
C|VLY|20250729|14:57:25.276751|S|7|9.475|0|7
C|VLY|20250729|14:58:01.048395|S|26|9.475|0|26
C|VLY|20250729|15:01:44.205403|S|37|9.48|0|37
C|VLY|20250729|15:05:15.094480|S|233|9.47|0|233
C|VLY|20250729|15:05:15.094480|S|100|9.47|0|100
C|VLY|20250729|15:06:36.513514|S|37|9.48|0|37
C|VLY|20250729|15:06:40.233383|S|32|9.48|0|32
C|VLY|20250729|15:06:45.576288|S|100|9.49|0|100
C|VLY|20250729|15:07:54.223617|S|18|9.48|0|18
C|VLY|20250729|15:09:53.699194|S|100|9.47|0|100
C|VLY|20250729|15:09:53.699194|S|4|9.47|0|4
C|VLY|20250729|15:14:04.283726|S|33|9.48|0|33
C|VLY|20250729|15:17:31.446018|S|18|9.47|0|18
C|VLY|20250729|15:17:31.446018|S|100|9.47|0|100
C|VLY|20250729|15:17:31.446018|S|5|9.47|0|5
C|VLY|20250729|15:22:47.528205|S|100|9.47|0|100
C|VLY|20250729|15:22:47.528206|S|92|9.47|0|92
C|VLY|20250729|15:25:33.625433|S|16|9.48|0|16
C|VLY|20250729|15:25:33.625433|S|8|9.48|0|8
C|VLY|20250729|15:26:03.521523|S|46|9.48|0|46
C|VLY|20250729|15:26:03.521523|S|22|9.48|0|22
C|VLY|20250729|15:26:03.521523|S|37|9.48|0|37
C|VLY|20250729|15:27:11.323661|S|22|9.48|0|22
C|VLY|20250729|15:27:51.931457|S|26|9.48|0|26
C|VLY|20250729|15:28:01.020452|S|21|9.48|0|21
C|VLY|20250729|15:28:16.257903|S|6|9.48|0|6
C|VLY|20250729|15:28:48.329899|S|25|9.475|0|25
C|VLY|20250729|15:29:06.848689|S|21|9.48|0|21
C|VLY|20250729|15:29:20.175979|S|4|9.48|0|4
C|VLY|20250729|15:29:38.778510|S|100|9.47|0|100
C|VLY|20250729|15:29:38.778510|S|100|9.47|0|100
C|VLY|20250729|15:29:39.622953|S|14|9.48|0|14
C|VLY|20250729|15:30:31.851204|S|6|9.48|0|6
C|VLY|20250729|15:30:34.602119|S|21|9.48|0|21
C|VLY|20250729|15:31:27.471715|S|21|9.48|0|21
C|VLY|20250729|15:31:34.280215|S|6|9.48|0|6
C|VLY|20250729|15:32:18.078655|S|22|9.48|0|22
C|VLY|20250729|15:32:25.821119|S|6|9.48|0|6
C|VLY|20250729|15:33:15.762870|S|21|9.475|0|21
C|VLY|20250729|15:33:26.828315|S|21|9.475|0|21
C|VLY|20250729|15:33:48.781370|S|6|9.475|0|6
C|VLY|20250729|15:34:05.300674|S|6|9.475|0|6
C|VLY|20250729|15:34:24.793222|S|100|9.46|0|100
C|VLY|20250729|15:34:24.883371|S|100|9.46|0|100
C|VLY|20250729|15:34:27.886375|S|100|9.46|0|100
C|VLY|20250729|15:34:28.980200|S|100|9.46|0|100
C|VLY|20250729|15:35:13.391508|S|12|9.46|0|12
C|VLY|20250729|15:35:13.391508|S|12|9.46|0|12
C|VLY|20250729|15:35:13.391508|S|100|9.46|0|100
C|VLY|20250729|15:35:14.348780|S|16|9.47|0|16
C|VLY|20250729|15:35:41.895148|S|200|9.47|0|200
C|VLY|20250729|15:38:27.421667|S|21|9.48|0|21
C|VLY|20250729|15:38:47.717762|S|6|9.48|0|6
C|VLY|20250729|15:38:48.460089|S|17|9.48|0|17
C|VLY|20250729|15:39:14.600441|S|21|9.48|0|21
C|VLY|20250729|15:39:33.332800|S|6|9.48|0|6
C|VLY|20250729|15:40:03.635853|S|21|9.48|0|21
C|VLY|20250729|15:40:18.522652|S|521|9.47|0|521
C|VLY|20250729|15:40:18.522652|S|100|9.47|0|100
C|VLY|20250729|15:41:54.952062|S|18|9.46|0|18
C|VLY|20250729|15:41:54.952062|S|100|9.46|0|100
C|VLY|20250729|15:41:54.952062|S|121|9.46|0|121
C|VLY|20250729|15:42:55.805498|S|100|9.45|0|100
C|VLY|20250729|15:42:58.055735|S|16|9.46|0|16
C|VLY|20250729|15:44:49.704388|S|13|9.465|0|13
C|VLY|20250729|15:44:51.255892|S|4|9.465|0|4
C|VLY|20250729|15:45:32.147668|S|31|9.46|0|31
C|VLY|20250729|15:46:39.498142|S|400|9.46|0|400
C|VLY|20250729|15:49:18.279262|S|100|9.47|0|100
C|VLY|20250729|15:50:25.980866|S|4|9.465|0|4
C|VLY|20250729|15:54:28.254056|S|38|9.5|0|38
C|VLY|20250729|15:57:56.173044|S|100|9.49|0|100
C|VLY|20250729|15:57:57.882257|S|11|9.495|0|11
C|VLY|20250729|15:58:13.415700|S|11|9.495|0|11
C|VLY|20250729|15:58:23.837832|S|100|9.49|0|100
C|VLY|20250729|15:58:36.944605|S|1|9.495|0|1
C|VLY|20250729|15:58:41.260068|S|1|9.495|0|1
C|VLY|20250729|15:58:46.778481|S|1|9.495|0|1
C|VLY|20250729|15:59:11.959277|S|1|9.485|0|1
C|VLY|20250729|15:59:27.006257|S|6|9.485|0|6
C|VLY|20250729|15:59:27.006257|S|148|9.485|0|148
C|VLY|20250729|15:59:34.086089|S|1803|9.485|0|1803
C|VLY|20250729|15:59:34.086090|S|639|9.49|0|639
C|VLY|20250729|15:59:34.086090|S|400|9.49|0|400
C|VLY|20250729|15:59:34.086090|S|258|9.485|0|258
C|VLY|20250729|15:59:47.547298|S|63|9.485|0|63
C|VLY|20250729|15:59:48.202901|S|37|9.485|0|37
C|VLY|20250729|15:59:48.202901|S|55|9.485|0|55
C|VLY|20250729|15:59:48.479920|S|40|9.49|0|40
C|VLY|20250729|15:59:49.869355|S|45|9.485|0|45
C|VLY|20250729|15:59:50.617106|S|15|9.49|0|15
C|VLY|20250729|15:59:50.754300|S|55|9.49|0|55
C|VLY|20250729|15:59:51.961092|S|74|9.49|0|74
C|VLY|20250729|15:59:53.472093|S|18|9.49|0|18
C|VLY|20250729|15:59:53.532681|S|11|9.49|0|11
C|VLY|20250729|15:59:53.983471|S|5|9.485|0|5
C|VLY|20250729|15:59:54.054765|S|73|9.485|0|73
C|VLY|20250729|15:59:54.564317|S|52|9.48|0|52
C|VLY|20250729|15:59:54.564317|S|393|9.48|0|393
C|VLY|20250729|15:59:54.612219|S|42|9.49|0|42
C|VLY|20250729|15:59:54.778424|S|12|9.49|0|12
C|VLY|20250729|15:59:54.798756|S|58|9.49|0|58
C|VLY|20250729|15:59:55.149484|S|3|9.48|0|3
C|VLY|20250729|15:59:55.149622|S|2|9.48|0|2
C|VLY|20250729|15:59:55.588946|S|10|9.49|0|10
C|VLY|20250729|15:59:55.637767|S|6|9.49|0|6
C|VLY|20250729|15:59:55.695527|S|293|9.48|0|293
C|VLY|20250729|15:59:55.723024|S|15|9.49|0|15
C|VLY|20250729|15:59:55.729106|S|1|9.48|0|1
C|VLY|20250729|15:59:56.135360|S|32|9.49|0|32
C|VLY|20250729|15:59:56.560353|S|12|9.49|0|12
C|VLY|20250729|15:59:56.560354|S|52|9.49|0|52
C|VLY|20250729|15:59:56.596767|S|12|9.49|0|12
C|VLY|20250729|15:59:56.734135|S|57|9.49|0|57
C|VLY|20250729|15:59:56.959023|S|1|9.49|0|1
C|VLY|20250729|15:59:57.601621|S|3|9.49|0|3
C|VMBS|20250729|09:51:02.877309|S|100|46.05|0|100
C|VMBS|20250729|09:51:10.583277|S|100|46.05|0|100
C|VMBS|20250729|09:53:00.964551|S|100|46.05|0|100
C|VMBS|20250729|09:53:01.618147|S|100|46.06|0|100
C|VMBS|20250729|10:20:24.532960|S|100|46.07|0|100
C|VMBS|20250729|10:24:35.403023|S|100|46.09|0|100
C|VMBS|20250729|10:24:35.403096|S|400|46.085|0|400
C|VMBS|20250729|10:24:35.403205|S|172|46.085|0|172
C|VMBS|20250729|10:30:11.104545|S|100|46.09|0|100
C|VMBS|20250729|10:37:57.845465|S|100|46.11|0|100
C|VMBS|20250729|10:54:12.355858|S|100|46.1|0|100
C|VMBS|20250729|11:51:02.354257|S|100|46.09|0|100
C|VMBS|20250729|12:07:22.479447|S|87|46.1|0|87
C|VMBS|20250729|12:16:35.476855|S|444|46.105|0|444
C|VMBS|20250729|12:16:35.481036|S|100|46.1|0|100
C|VMBS|20250729|12:17:55.626334|S|100|46.11|0|100
C|VMBS|20250729|12:17:55.706864|S|100|46.11|0|100
C|VMBS|20250729|12:17:55.726934|S|100|46.11|0|100
C|VMBS|20250729|12:17:55.741505|S|100|46.11|0|100
C|VMBS|20250729|12:17:55.968280|S|100|46.11|0|100
C|VMBS|20250729|12:26:45.778742|S|100|46.12|0|100
C|VMBS|20250729|12:32:16.878599|S|100|46.11|0|100
C|VMBS|20250729|12:32:16.878599|S|100|46.11|0|100
C|VMBS|20250729|12:32:16.878943|S|400|46.115|0|400
C|VMBS|20250729|12:39:28.306866|S|100|46.13|0|100
C|VMBS|20250729|12:52:49.173189|S|100|46.14|0|100
C|VMBS|20250729|12:52:49.202755|S|100|46.14|0|100
C|VMBS|20250729|13:01:31.243081|S|100|46.14|0|100
C|VMBS|20250729|13:01:57.462388|S|100|46.14|0|100
C|VMBS|20250729|13:02:06.003875|S|100|46.18|0|100
C|VMBS|20250729|13:02:07.766157|S|100|46.19|0|100
C|VMBS|20250729|13:02:08.880915|S|100|46.19|0|100
C|VMBS|20250729|13:02:10.731860|S|100|46.18|0|100
C|VMBS|20250729|13:31:54.169622|S|100|46.16|0|100
C|VMBS|20250729|13:31:54.169699|S|200|46.16|0|200
C|VMBS|20250729|13:32:05.457644|S|17|46.16|0|17
C|VMBS|20250729|13:38:46.143334|S|100|46.16|0|100
C|VMBS|20250729|13:47:00.502343|S|100|46.15|0|100
C|VMBS|20250729|13:47:14.171735|S|100|46.15|0|100
C|VMBS|20250729|13:47:20.148269|S|100|46.15|0|100
C|VMBS|20250729|13:53:02.407081|S|100|46.15|0|100
C|VMBS|20250729|14:32:43.767394|S|100|46.14|0|100
C|VMBS|20250729|14:35:16.417131|S|100|46.14|0|100
C|VMBS|20250729|14:35:19.418745|S|100|46.14|0|100
C|VMBS|20250729|14:35:22.275762|S|100|46.14|0|100
C|VMBS|20250729|14:35:25.303276|S|100|46.14|0|100
C|VMBS|20250729|14:35:26.498761|S|100|46.14|0|100
C|VMBS|20250729|14:35:26.524044|S|100|46.14|0|100
C|VMBS|20250729|14:35:26.534273|S|100|46.14|0|100
C|VMBS|20250729|14:37:23.339668|S|39|46.14|0|39
C|VMBS|20250729|14:37:31.629314|S|61|46.14|0|61
C|VMBS|20250729|14:37:42.359125|S|200|46.14|0|200
C|VMBS|20250729|14:39:58.391023|S|37|46.14|0|37
C|VMBS|20250729|14:40:23.629054|S|62|46.14|0|62
C|VMBS|20250729|14:40:47.667389|S|1|46.14|0|1
C|VMBS|20250729|14:40:57.543074|S|1|46.14|0|1
C|VMBS|20250729|14:41:07.674780|S|23|46.14|0|23
C|VMBS|20250729|14:41:21.628954|S|1|46.14|0|1
C|VMBS|20250729|14:41:44.629132|S|36|46.14|0|36
C|VMBS|20250729|14:43:02.027503|S|7|46.14|0|7
C|VMBS|20250729|14:46:47.108884|S|11|46.15|0|11
C|VMBS|20250729|14:46:47.109003|S|89|46.15|0|89
C|VMBS|20250729|14:50:32.304853|S|100|46.15|0|100
C|VMBS|20250729|14:51:59.104362|S|100|46.15|0|100
C|VMBS|20250729|14:51:59.114692|S|100|46.15|0|100
C|VMBS|20250729|14:51:59.181952|S|100|46.15|0|100
C|VMBS|20250729|14:51:59.196233|S|100|46.15|0|100
C|VMBS|20250729|14:51:59.211043|S|100|46.15|0|100
C|VMBS|20250729|14:52:06.944660|S|100|46.15|0|100
C|VMBS|20250729|14:52:07.158488|S|100|46.15|0|100
C|VMBS|20250729|14:52:08.265495|S|100|46.15|0|100
C|VMBS|20250729|14:52:08.275797|S|100|46.15|0|100
C|VMBS|20250729|14:52:08.311029|S|100|46.15|0|100
C|VMBS|20250729|14:52:23.638423|S|100|46.15|0|100
C|VMBS|20250729|14:53:52.211450|S|100|46.15|0|100
C|VMBS|20250729|15:18:28.047161|S|100|46.15|0|100
C|VMBS|20250729|15:18:31.062344|S|100|46.15|0|100
C|VMBS|20250729|15:20:00.009626|S|100|46.15|0|100
C|VMBS|20250729|15:20:00.020160|S|100|46.15|0|100
C|VMBS|20250729|15:20:00.234794|S|100|46.15|0|100
C|VMBS|20250729|15:20:00.551990|S|100|46.15|0|100
C|VMBS|20250729|15:20:45.627269|S|100|46.15|0|100
C|VMBS|20250729|15:22:23.198240|S|100|46.15|0|100
C|VMBS|20250729|15:28:21.629332|S|100|46.16|0|100
C|VMBS|20250729|15:29:31.663636|S|100|46.16|0|100
C|VMBS|20250729|15:30:00.122295|S|100|46.16|0|100
C|VMBS|20250729|15:30:03.942935|S|100|46.16|0|100
C|VMBS|20250729|15:30:03.959795|S|100|46.16|0|100
C|VMBS|20250729|15:30:04.093822|S|100|46.16|0|100
C|VMBS|20250729|15:30:04.262042|S|100|46.16|0|100
C|VMBS|20250729|15:30:05.004470|S|100|46.16|0|100
C|VMBS|20250729|15:30:05.015225|S|100|46.16|0|100
C|VMBS|20250729|15:30:05.271638|S|100|46.16|0|100
C|VMBS|20250729|15:30:05.287048|S|100|46.16|0|100
C|VMBS|20250729|15:30:10.831396|S|100|46.16|0|100
C|VMBS|20250729|15:30:11.095974|S|100|46.16|0|100
C|VMBS|20250729|15:30:19.152068|S|100|46.16|0|100
C|VMBS|20250729|15:30:23.948086|S|100|46.16|0|100
C|VMBS|20250729|15:30:34.750642|S|100|46.16|0|100
C|VMBS|20250729|15:30:34.761029|S|100|46.16|0|100
C|VMBS|20250729|15:30:36.476603|S|100|46.16|0|100
C|VMBS|20250729|15:30:40.169706|S|100|46.16|0|100
C|VMBS|20250729|15:31:46.799606|S|100|46.16|0|100
C|VMBS|20250729|15:32:56.731373|S|100|46.16|0|100
C|VMBS|20250729|15:45:37.099050|S|3|46.16|0|3
C|VMBS|20250729|15:48:19.142122|S|13|46.16|0|13
C|VMBS|20250729|15:50:50.119328|S|84|46.16|0|84
C|VMBS|20250729|15:50:50.119328|S|100|46.16|0|100
C|VMBS|20250729|15:50:50.131652|S|96|46.16|0|96
C|VMBS|20250729|15:50:56.555065|S|94|46.16|0|94
C|VMBS|20250729|15:50:57.021920|S|100|46.16|0|100
C|VMBS|20250729|15:54:18.699664|S|100|46.16|0|100
C|VMBS|20250729|15:54:18.699664|S|13|46.16|0|13
C|VMBS|20250729|15:59:23.617555|S|19|46.16|0|19
C|VMC|20250729|09:31:20.672726|S|2|271.89|0|2
C|VMC|20250729|09:34:09.644093|S|100|272.275|0|100
C|VMC|20250729|10:03:52.110878|S|6|271.99|0|6
C|VMC|20250729|10:14:06.102108|S|4|271.98|0|4
C|VMC|20250729|10:14:06.102108|S|5|271.98|0|5
C|VMC|20250729|10:14:10.152606|S|75|271.67|0|75
C|VMC|20250729|10:17:29.089618|S|5|271.51|0|5
C|VMC|20250729|10:39:48.201088|S|25|272.48|0|25
C|VMC|20250729|10:39:48.201310|S|25|272.48|0|25
C|VMC|20250729|10:44:28.391634|S|72|272.25|0|72
C|VMC|20250729|10:53:49.866862|S|2|271.91|0|2
C|VMC|20250729|10:59:28.360507|S|12|272.12|0|12
C|VMC|20250729|10:59:33.475500|S|25|272.19|0|25
C|VMC|20250729|11:01:19.669136|S|2|272.49|0|2
C|VMC|20250729|11:10:17.851971|S|7|272.01|0|7
C|VMC|20250729|11:31:34.996792|S|25|272.27|0|25
C|VMC|20250729|11:31:34.996899|S|25|272.27|0|25
C|VMC|20250729|11:31:34.996964|S|25|272.27|0|25
C|VMC|20250729|11:31:34.997323|S|25|272.27|0|25
C|VMC|20250729|11:49:35.514667|S|2|271.98|0|2
C|VMC|20250729|11:49:55.557731|S|2|272.18|0|2
C|VMC|20250729|11:53:14.438886|S|2|272.63|0|2
C|VMC|20250729|11:56:16.183462|S|15|272.25|0|15
C|VMC|20250729|11:58:22.690348|S|2|272.09|0|2
C|VMC|20250729|11:58:54.524373|S|2|272.09|0|2
C|VMC|20250729|11:59:18.486237|S|2|272.02|0|2
C|VMC|20250729|12:05:19.284731|S|100|272.8|0|100
C|VMC|20250729|12:06:07.768386|S|15|273.32|0|15
C|VMC|20250729|12:06:33.007607|S|2|273.37|0|2
C|VMC|20250729|12:06:36.075512|S|5|273.29|0|5
C|VMC|20250729|12:22:14.464717|S|25|273.65|0|25
C|VMC|20250729|12:22:14.464806|S|25|273.65|0|25
C|VMC|20250729|12:22:28.004014|S|10|273.4|0|10
C|VMC|20250729|12:22:28.004304|S|3|273.37|0|3
C|VMC|20250729|12:44:58.556489|S|3|273.63|0|3
C|VMC|20250729|12:55:07.975297|S|100|273.99|0|100
C|VMC|20250729|13:00:19.639198|S|50|274.05|0|50
C|VMC|20250729|13:00:19.639199|S|50|274.04|0|50
C|VMC|20250729|13:00:19.639199|S|50|274.05|0|50
C|VMC|20250729|13:00:19.639401|S|13|274.04|0|13
C|VMC|20250729|13:00:19.639570|S|1|273.96|0|1
C|VMC|20250729|13:00:19.639594|S|28|273.96|0|28
C|VMC|20250729|13:00:29.500196|S|32|274.12|0|32
C|VMC|20250729|13:18:47.877541|S|10|273.92|0|10
C|VMC|20250729|13:43:00.182747|S|10|273.33|0|10
C|VMC|20250729|13:43:00.182914|S|7|273.33|0|7
C|VMC|20250729|13:43:00.182937|S|10|273.33|0|10
C|VMC|20250729|13:43:00.182943|S|10|273.33|0|10
C|VMC|20250729|13:43:00.182965|S|10|273.33|0|10
C|VMC|20250729|13:43:00.182965|S|10|273.33|0|10
C|VMC|20250729|13:43:00.183014|S|10|273.32|0|10
C|VMC|20250729|13:43:00.183179|S|10|273.32|0|10
C|VMC|20250729|13:47:44.230914|S|10|273|0|10
C|VMC|20250729|13:51:10.945230|S|10|273.01|0|10
C|VMC|20250729|13:59:00.982307|S|45|273.08|0|45
C|VMC|20250729|13:59:00.982327|S|2|273.08|0|2
C|VMC|20250729|14:05:15.695464|S|10|273.03|0|10
C|VMC|20250729|14:05:15.695739|S|10|273.03|0|10
C|VMC|20250729|14:05:15.696058|S|10|273.03|0|10
C|VMC|20250729|14:05:15.698820|S|10|273.01|0|10
C|VMC|20250729|14:05:15.699317|S|10|273.01|0|10
C|VMC|20250729|14:05:15.705997|S|10|273.01|0|10
C|VMC|20250729|14:05:15.844559|S|10|273.01|0|10
C|VMC|20250729|14:05:15.856341|S|10|273.01|0|10
C|VMC|20250729|14:05:16.901051|S|10|273.01|0|10
C|VMC|20250729|14:05:20.188006|S|10|273.01|0|10
C|VMC|20250729|14:24:56.115313|S|58|273.14|0|58
C|VMC|20250729|14:24:56.115358|S|42|273.14|0|42
C|VMC|20250729|15:13:23.312344|S|100|273.73|0|100
C|VMC|20250729|15:13:23.312982|S|23|273.76|0|23
C|VMC|20250729|15:56:25.933139|S|50|273.56|0|50
C|VMC|20250729|15:56:25.933218|S|50|273.56|0|50
C|VMC|20250729|15:58:19.999973|S|100|273.9|0|100
C|VMC|20250729|15:58:19.999989|S|100|273.87|0|100
C|VMC|20250729|15:59:43.571642|S|72|273.92|0|72
C|VMC|20250729|15:59:48.565830|S|40|273.91|0|40
C|VMC|20250729|15:59:48.565831|S|47|273.86|0|47
C|VMC|20250729|15:59:48.565831|S|100|273.86|0|100
C|VMC|20250729|15:59:48.565999|S|100|273.85|0|100
C|VMC|20250729|15:59:48.566000|S|50|273.82|0|50
C|VMC|20250729|15:59:48.566026|S|50|273.82|0|50
C|VMC|20250729|15:59:48.566180|S|100|273.81|0|100
C|VMC|20250729|15:59:48.566379|S|50|273.78|0|50
C|VMC|20250729|15:59:48.566690|S|100|273.81|0|100
C|VMEO|20250729|09:51:59.148924|S|52|4.01|0|52
C|VMEO|20250729|09:51:59.182603|S|26|4.01|0|26
C|VMEO|20250729|09:57:15.374681|S|100|3.99|0|100
C|VMEO|20250729|10:00:20.674937|S|100|3.99|0|100
C|VMEO|20250729|10:00:56.631366|S|86|3.99|0|86
C|VMEO|20250729|10:01:15.005932|S|100|3.99|0|100
C|VMEO|20250729|10:03:31.649126|S|100|3.98|0|100
C|VMEO|20250729|10:34:10.017284|S|6|3.9|0|6
C|VMEO|20250729|10:36:37.919606|S|100|3.9|0|100
C|VMEO|20250729|10:37:12.949468|S|44|3.9|0|44
C|VMEO|20250729|10:38:48.622027|S|100|3.9|0|100
C|VMEO|20250729|10:40:08.740969|S|100|3.9|0|100
C|VMEO|20250729|10:42:34.861146|S|100|3.89|0|100
C|VMEO|20250729|10:44:34.134430|S|100|3.88|0|100
C|VMEO|20250729|11:02:46.084450|S|30|3.89|0|30
C|VMEO|20250729|11:35:45.756631|S|100|3.855|0|100
C|VMEO|20250729|11:36:02.296227|S|100|3.855|0|100
C|VMEO|20250729|11:36:34.423625|S|100|3.855|0|100
C|VMEO|20250729|11:36:45.682560|S|100|3.855|0|100
C|VMEO|20250729|11:37:12.899264|S|100|3.855|0|100
C|VMEO|20250729|11:37:30.564112|S|100|3.855|0|100
C|VMEO|20250729|11:37:57.909443|S|100|3.855|0|100
C|VMEO|20250729|11:38:13.642203|S|89|3.855|0|89
C|VMEO|20250729|11:39:25.138205|S|100|3.855|0|100
C|VMEO|20250729|11:39:50.002205|S|100|3.855|0|100
C|VMEO|20250729|11:41:45.864943|S|200|3.845|0|200
C|VMEO|20250729|11:41:54.724807|S|15|3.84|0|15
C|VMEO|20250729|11:42:21.666898|S|100|3.85|0|100
C|VMEO|20250729|11:42:21.666898|S|100|3.85|0|100
C|VMEO|20250729|11:42:21.668354|S|100|3.85|0|100
C|VMEO|20250729|12:02:15.753514|S|29|3.86|0|29
C|VMEO|20250729|12:19:14.309714|S|34|3.85|0|34
C|VMEO|20250729|12:25:41.828452|S|12|3.86|0|12
C|VMEO|20250729|12:27:25.275890|S|12|3.86|0|12
C|VMEO|20250729|12:37:08.439012|S|38|3.86|0|38
C|VMEO|20250729|12:40:28.970476|S|20|3.86|0|20
C|VMEO|20250729|12:43:30.986865|S|20|3.87|0|20
C|VMEO|20250729|13:23:02.796556|S|6|3.91|0|6
C|VMEO|20250729|13:31:46.876959|S|33|3.9|0|33
C|VMEO|20250729|13:41:00.959862|S|33|3.89|0|33
C|VMEO|20250729|13:49:34.055648|S|33|3.88|0|33
C|VMEO|20250729|13:49:34.209910|S|37|3.88|0|37
C|VMEO|20250729|13:49:34.209910|S|63|3.88|0|63
C|VMEO|20250729|13:50:22.428694|S|42|3.88|0|42
C|VMEO|20250729|13:53:58.416415|S|12|3.88|0|12
C|VMEO|20250729|13:59:16.703841|S|9|3.88|0|9
C|VMEO|20250729|14:00:22.848141|S|42|3.88|0|42
C|VMEO|20250729|14:09:29.709204|S|42|3.88|0|42
C|VMEO|20250729|14:10:22.839010|S|25|3.88|0|25
C|VMEO|20250729|14:10:24.515289|S|33|3.88|0|33
C|VMEO|20250729|14:14:23.724053|S|42|3.88|0|42
C|VMEO|20250729|14:15:02.275367|S|12|3.88|0|12
C|VMEO|20250729|14:15:27.276836|S|33|3.88|0|33
C|VMEO|20250729|14:24:11.357790|S|33|3.88|0|33
C|VMEO|20250729|14:25:34.212362|S|12|3.88|0|12
C|VMEO|20250729|14:31:03.270309|S|25|3.87|0|25
C|VMEO|20250729|14:32:55.438261|S|33|3.87|0|33
C|VMEO|20250729|14:36:06.145271|S|12|3.87|0|12
C|VMEO|20250729|14:37:33.418600|S|25|3.87|0|25
C|VMEO|20250729|14:41:39.518161|S|33|3.87|0|33
C|VMEO|20250729|14:46:38.081690|S|12|3.87|0|12
C|VMEO|20250729|14:58:12.737063|S|25|3.87|0|25
C|VMEO|20250729|15:01:56.333495|S|3|3.87|0|3
C|VMEO|20250729|15:02:15.375838|S|100|3.86|0|100
C|VMEO|20250729|15:02:15.376936|S|61|3.86|0|61
C|VMEO|20250729|15:04:52.066179|S|26|3.87|0|26
C|VMEO|20250729|15:04:52.066179|S|41|3.87|0|41
C|VMEO|20250729|15:11:24.123327|S|50|3.845|0|50
C|VMEO|20250729|15:12:28.947279|S|25|3.845|0|25
C|VMEO|20250729|15:16:27.633219|S|18|3.855|0|18
C|VMEO|20250729|15:18:21.399180|S|32|3.87|0|32
C|VMEO|20250729|15:18:43.888029|S|12|3.87|0|12
C|VMEO|20250729|15:19:02.397967|S|25|3.87|0|25
C|VMEO|20250729|15:19:30.276886|S|18|3.87|0|18
C|VMEO|20250729|15:25:19.916608|S|33|3.87|0|33
C|VMEO|20250729|15:25:45.155974|S|25|3.87|0|25
C|VMEO|20250729|15:28:59.427383|S|12|3.87|0|12
C|VMEO|20250729|15:29:47.417289|S|60|3.87|0|60
C|VMEO|20250729|15:31:09.546349|S|100|3.86|0|100
C|VMEO|20250729|15:31:09.970229|S|40|3.86|0|40
C|VMEO|20250729|15:39:47.757952|S|12|3.855|0|12
C|VMEO|20250729|15:40:01.367658|S|25|3.855|0|25
C|VMEO|20250729|15:41:45.848659|S|100|3.85|0|100
C|VMEO|20250729|15:41:45.848660|S|14|3.85|0|14
C|VMEO|20250729|15:41:45.848660|S|12|3.85|0|12
C|VMEO|20250729|15:41:45.848660|S|24|3.85|0|24
C|VMEO|20250729|15:41:45.860189|S|14|3.86|0|14
C|VMEO|20250729|15:49:49.690915|S|12|3.87|0|12
C|VMEO|20250729|15:51:32.158814|S|33|3.87|0|33
C|VMEO|20250729|15:53:16.238198|S|14|3.87|0|14
C|VMEO|20250729|15:53:16.238199|S|7|3.87|0|7
C|VMEO|20250729|15:54:53.685266|S|100|3.86|0|100
C|VMEO|20250729|15:59:50.199526|S|12|3.86|0|12
C|VMI|20250729|09:30:04.394658|S|48|362.67|0|48
C|VMI|20250729|09:30:04.394906|S|15|363.31|0|15
C|VMI|20250729|09:36:34.912055|S|50|359.89|0|50
C|VMI|20250729|09:43:01.353463|S|13|360.46|0|13
C|VMI|20250729|12:21:47.349687|S|4|358.39|0|4
C|VMI|20250729|12:21:47.349791|S|4|358.39|0|4
C|VMI|20250729|12:21:47.349898|S|4|358.39|0|4
C|VMI|20250729|13:40:43.640931|S|20|360.77|0|20
C|VMI|20250729|14:17:30.535754|S|2|360.73|0|2
C|VMI|20250729|14:21:32.701778|S|6|361.13|0|6
C|VMI|20250729|14:21:32.701778|S|6|361.13|0|6
C|VMI|20250729|14:28:55.179207|S|44|361.19|0|44
C|VMI|20250729|14:47:51.374152|S|1|362.07|0|1
C|VMI|20250729|15:19:00.031658|S|9|361.54|0|9
C|VMI|20250729|15:22:20.592038|S|17|362.4|0|17
C|VMI|20250729|15:22:20.592750|S|5|362.4|0|5
C|VMI|20250729|15:27:20.401475|S|50|362.01|0|50
C|VMI|20250729|15:30:45.129092|S|1|362.49|0|1
C|VMO|20250729|10:24:07.597508|S|100|8.995|0|100
C|VMO|20250729|10:28:58.841984|S|100|8.98|0|100
C|VMO|20250729|11:11:00.051823|S|100|8.98|0|100
C|VMO|20250729|12:38:45.730875|S|100|8.98|0|100
C|VMO|20250729|12:38:45.732964|S|100|8.98|0|100
C|VMO|20250729|14:12:15.055837|S|100|8.99|0|100
C|VMO|20250729|14:31:46.736881|S|100|8.99|0|100
C|VMO|20250729|14:58:19.600834|S|100|9|0|100
C|VMO|20250729|15:13:16.373712|S|100|8.99|0|100
C|VMO|20250729|15:26:24.025337|S|100|8.99|0|100
C|VMO|20250729|15:48:29.776757|S|100|9|0|100
C|VMO|20250729|15:59:53.870336|S|7|8.995|0|7
C|VNDA|20250729|10:03:34.195280|S|1|4.71|0|1
C|VNDA|20250729|10:03:46.123829|S|2|4.73|0|2
C|VNDA|20250729|10:08:47.887899|S|1|4.74|0|1
C|VNDA|20250729|12:41:19.918522|S|1|4.71|0|1
C|VNDA|20250729|14:06:52.251354|S|1|4.695|0|1
C|VNDA|20250729|14:18:24.983433|S|300|4.7|0|300
C|VNDA|20250729|14:48:32.981513|S|10|4.7|0|10
C|VNDA|20250729|15:07:46.651642|S|12|4.705|0|12
C|VNDA|20250729|15:21:05.282905|S|1|4.7|0|1
C|VNDA|20250729|15:48:05.484540|S|100|4.67|0|100
C|VNDA|20250729|15:53:09.071198|S|9|4.68|0|9
C|VNDA|20250729|15:58:34.876965|S|1|4.68|0|1
C|VNDA|20250729|15:58:37.714106|S|1|4.68|0|1
C|VNDA|20250729|15:58:40.874204|S|1|4.68|0|1
C|VNDA|20250729|15:58:43.071801|S|1|4.68|0|1
C|VNDA|20250729|15:58:46.249370|S|1|4.68|0|1
C|VNDA|20250729|15:58:48.509885|S|1|4.68|0|1
C|VNDA|20250729|15:58:50.795287|S|1|4.68|0|1
C|VNDA|20250729|15:58:54.182491|S|1|4.68|0|1
C|VNDA|20250729|15:58:56.540497|S|1|4.68|0|1
C|VNDA|20250729|15:58:59.035046|S|1|4.68|0|1
C|VNDA|20250729|15:59:01.462898|S|1|4.68|0|1
C|VNDA|20250729|15:59:48.121277|S|78|4.685|0|78
C|VNDA|20250729|15:59:49.572696|S|8|4.685|0|8
C|VNDA|20250729|15:59:50.573745|S|3|4.685|0|3
C|VNDA|20250729|15:59:52.511129|S|100|4.685|0|100
C|VNDA|20250729|15:59:52.733262|S|100|4.69|0|100
C|VNDA|20250729|15:59:53.135072|S|100|4.69|0|100
C|VNDA|20250729|15:59:54.172173|S|88|4.69|0|88
C|VNDA|20250729|15:59:54.993187|S|4|4.685|0|4
C|VNDA|20250729|15:59:55.444816|S|43|4.685|0|43
C|VNDA|20250729|15:59:56.804012|S|100|4.685|0|100
C|VNDA|20250729|15:59:57.606911|S|73|4.685|0|73
C|VNDA|20250729|15:59:58.812296|S|100|4.685|0|100
C|VNET|20250729|09:33:58.579925|S|100|8.735|0|100
C|VNET|20250729|10:05:16.409699|S|126|8.455|0|126
C|VNET|20250729|10:05:16.409700|S|74|8.46|0|74
C|VNET|20250729|10:10:55.992508|S|8|8.46|0|8
C|VNET|20250729|10:11:37.310976|S|12|8.46|0|12
C|VNET|20250729|10:11:37.555234|S|49|8.47|0|49
C|VNET|20250729|10:11:37.556082|S|100|8.47|0|100
C|VNET|20250729|10:11:43.475960|S|35|8.46|0|35
C|VNET|20250729|10:12:42.921247|S|158|8.445|0|158
C|VNET|20250729|10:13:17.705311|S|21|8.445|0|21
C|VNET|20250729|10:13:22.635259|S|86|8.445|0|86
C|VNET|20250729|10:13:22.636064|S|86|8.445|0|86
C|VNET|20250729|10:13:27.799929|S|58|8.445|0|58
C|VNET|20250729|10:13:27.800716|S|86|8.445|0|86
C|VNET|20250729|10:13:27.801477|S|28|8.445|0|28
C|VNET|20250729|10:13:32.684922|S|28|8.445|0|28
C|VNET|20250729|10:13:37.142304|S|75|8.44|0|75
C|VNET|20250729|10:13:37.142314|S|11|8.44|0|11
C|VNET|20250729|10:13:47.693190|S|21|8.415|0|21
C|VNET|20250729|10:14:10.318626|S|1|8.43|0|1
C|VNET|20250729|10:14:10.318626|S|15|8.43|0|15
C|VNET|20250729|10:14:24.017337|S|38|8.43|0|38
C|VNET|20250729|10:14:38.159468|S|1|8.43|0|1
C|VNET|20250729|10:14:47.776401|S|3|8.43|0|3
C|VNET|20250729|10:14:57.618567|S|7|8.43|0|7
C|VNET|20250729|10:15:41.590627|S|77|8.44|0|77
C|VNET|20250729|10:15:53.591986|S|20|8.43|0|20
C|VNET|20250729|10:15:58.499565|S|100|8.455|0|100
C|VNET|20250729|10:15:58.499565|S|100|8.455|0|100
C|VNET|20250729|10:17:43.160944|S|100|8.45|0|100
C|VNET|20250729|10:18:24.827150|S|100|8.39|0|100
C|VNET|20250729|10:18:24.827521|S|100|8.39|0|100
C|VNET|20250729|10:18:24.854176|S|200|8.39|0|200
C|VNET|20250729|10:18:31.237471|S|100|8.365|0|100
C|VNET|20250729|10:21:41.139362|S|100|8.355|0|100
C|VNET|20250729|10:21:41.341751|S|70|8.38|0|70
C|VNET|20250729|10:21:41.341751|S|100|8.38|0|100
C|VNET|20250729|10:22:39.490954|S|100|8.33|0|100
C|VNET|20250729|10:22:49.499004|S|80|8.36|0|80
C|VNET|20250729|10:23:11.383722|S|198|8.385|0|198
C|VNET|20250729|10:23:58.520365|S|198|8.365|0|198
C|VNET|20250729|10:24:09.278024|S|2|8.365|0|2
C|VNET|20250729|10:25:06.688807|S|198|8.365|0|198
C|VNET|20250729|10:25:21.715795|S|198|8.355|0|198
C|VNET|20250729|10:25:21.763198|S|198|8.355|0|198
C|VNET|20250729|10:25:21.773665|S|198|8.355|0|198
C|VNET|20250729|10:25:21.906317|S|198|8.355|0|198
C|VNET|20250729|10:25:48.736306|S|198|8.355|0|198
C|VNET|20250729|10:25:48.736708|S|2|8.355|0|2
C|VNET|20250729|10:25:48.748302|S|198|8.355|0|198
C|VNET|20250729|10:25:48.999247|S|198|8.355|0|198
C|VNET|20250729|10:25:48.999338|S|2|8.355|0|2
C|VNET|20250729|10:27:01.552817|S|198|8.355|0|198
C|VNET|20250729|10:27:01.554385|S|2|8.355|0|2
C|VNET|20250729|10:27:01.570006|S|196|8.355|0|196
C|VNET|20250729|10:27:01.570753|S|4|8.355|0|4
C|VNET|20250729|10:27:16.442284|S|198|8.34|0|198
C|VNET|20250729|10:27:17.640124|S|100|8.345|0|100
C|VNET|20250729|10:27:17.640791|S|198|8.345|0|198
C|VNET|20250729|10:27:41.734542|S|46|8.345|0|46
C|VNET|20250729|10:28:32.787626|S|63|8.33|0|63
C|VNET|20250729|10:28:32.787627|S|37|8.33|0|37
C|VNET|20250729|10:30:13.695275|S|52|8.34|0|52
C|VNET|20250729|10:31:39.231779|S|148|8.325|0|148
C|VNET|20250729|10:31:39.243383|S|148|8.325|0|148
C|VNET|20250729|10:32:19.810587|S|51|8.345|0|51
C|VNET|20250729|10:32:19.810714|S|49|8.345|0|49
C|VNET|20250729|10:36:24.315441|S|148|8.345|0|148
C|VNET|20250729|10:36:24.315533|S|13|8.345|0|13
C|VNET|20250729|10:36:24.328326|S|135|8.345|0|135
C|VNET|20250729|10:36:45.517650|S|148|8.335|0|148
C|VNET|20250729|10:36:51.345350|S|148|8.335|0|148
C|VNET|20250729|10:38:38.213034|S|100|8.36|0|100
C|VNET|20250729|10:50:26.495188|S|77|8.29|0|77
C|VNET|20250729|10:50:26.495219|S|23|8.29|0|23
C|VNET|20250729|10:51:58.489480|S|100|8.245|0|100
C|VNET|20250729|10:52:15.696144|S|100|8.24|0|100
C|VNET|20250729|10:52:16.101513|S|100|8.24|0|100
C|VNET|20250729|10:54:15.176475|S|100|8.2|0|100
C|VNET|20250729|10:54:23.402561|S|85|8.185|0|85
C|VNET|20250729|10:54:23.402585|S|85|8.185|0|85
C|VNET|20250729|10:54:23.402586|S|30|8.185|0|30
C|VNET|20250729|10:55:19.779752|S|100|8.2|0|100
C|VNET|20250729|10:55:19.783820|S|100|8.205|0|100
C|VNET|20250729|10:55:19.798256|S|150|8.22|0|150
C|VNET|20250729|10:55:19.798305|S|150|8.22|0|150
C|VNET|20250729|10:56:59.288787|S|150|8.195|0|150
C|VNET|20250729|10:56:59.288857|S|50|8.195|0|50
C|VNET|20250729|11:01:38.408743|S|60|8.23|0|60
C|VNET|20250729|11:01:38.408753|S|60|8.23|0|60
C|VNET|20250729|11:03:17.266564|S|54|8.17|0|54
C|VNET|20250729|11:03:17.266591|S|46|8.17|0|46
C|VNET|20250729|11:03:17.266592|S|8|8.17|0|8
C|VNET|20250729|11:04:36.931380|S|100|8.2|0|100
C|VNET|20250729|11:04:37.172997|S|21|8.21|0|21
C|VNET|20250729|11:05:04.234909|S|55|8.23|0|55
C|VNET|20250729|11:05:49.772141|S|91|8.215|0|91
C|VNET|20250729|11:05:49.773319|S|64|8.21|0|64
C|VNET|20250729|11:05:49.773329|S|45|8.21|0|45
C|VNET|20250729|11:09:57.358128|S|100|8.21|0|100
C|VNET|20250729|11:09:57.358425|S|3|8.2|0|3
C|VNET|20250729|11:09:57.358425|S|39|8.205|0|39
C|VNET|20250729|11:09:57.358426|S|37|8.2|0|37
C|VNET|20250729|11:09:57.358428|S|5|8.2|0|5
C|VNET|20250729|11:09:57.358728|S|62|8.21|0|62
C|VNET|20250729|11:20:01.256677|S|37|8.215|0|37
C|VNET|20250729|11:20:01.256741|S|37|8.215|0|37
C|VNET|20250729|11:20:01.256751|S|37|8.215|0|37
C|VNET|20250729|11:20:01.256804|S|89|8.215|0|89
C|VNET|20250729|11:24:26.906509|S|42|8.215|0|42
C|VNET|20250729|11:24:26.906534|S|42|8.215|0|42
C|VNET|20250729|11:24:26.906609|S|36|8.215|0|36
C|VNET|20250729|11:24:26.906624|S|30|8.215|0|30
C|VNET|20250729|11:24:26.906688|S|50|8.215|0|50
C|VNET|20250729|11:27:38.191663|S|34|8.21|0|34
C|VNET|20250729|11:27:38.191701|S|24|8.21|0|24
C|VNET|20250729|11:27:38.191701|S|42|8.21|0|42
C|VNET|20250729|11:28:52.683658|S|150|8.185|0|150
C|VNET|20250729|11:28:52.683724|S|50|8.185|0|50
C|VNET|20250729|11:30:14.816460|S|72|8.17|0|72
C|VNET|20250729|11:30:21.186491|S|100|8.16|0|100
C|VNET|20250729|11:31:50.713179|S|131|8.145|0|131
C|VNET|20250729|11:35:07.128054|S|100|8.125|0|100
C|VNET|20250729|11:36:05.544285|S|131|8.125|0|131
C|VNET|20250729|11:36:35.746321|S|62|8.13|0|62
C|VNET|20250729|11:36:35.746354|S|7|8.13|0|7
C|VNET|20250729|11:36:35.746703|S|69|8.135|0|69
C|VNET|20250729|11:36:35.746892|S|3|8.135|0|3
C|VNET|20250729|11:39:07.878550|S|51|8.13|0|51
C|VNET|20250729|11:39:07.878550|S|51|8.13|0|51
C|VNET|20250729|11:40:09.012764|S|51|8.14|0|51
C|VNET|20250729|11:40:09.012776|S|51|8.14|0|51
C|VNET|20250729|11:42:04.418982|S|131|8.115|0|131
C|VNET|20250729|11:42:04.419099|S|69|8.115|0|69
C|VNET|20250729|11:43:58.510728|S|68|8.115|0|68
C|VNET|20250729|11:43:58.510729|S|68|8.115|0|68
C|VNET|20250729|11:43:58.510745|S|64|8.115|0|64
C|VNET|20250729|11:46:59.402478|S|50|8.17|0|50
C|VNET|20250729|11:49:27.583827|S|49|8.17|0|49
C|VNET|20250729|11:49:27.583843|S|49|8.17|0|49
C|VNET|20250729|11:49:27.641690|S|23|8.17|0|23
C|VNET|20250729|11:52:53.011150|S|100|8.21|0|100
C|VNET|20250729|12:11:04.478935|S|39|8.27|0|39
C|VNET|20250729|12:11:04.478954|S|30|8.27|0|30
C|VNET|20250729|12:14:41.941528|S|122|8.255|0|122
C|VNET|20250729|12:14:41.941540|S|46|8.255|0|46
C|VNET|20250729|12:14:41.941584|S|32|8.255|0|32
C|VNET|20250729|12:14:41.941584|S|14|8.26|0|14
C|VNET|20250729|12:17:18.472090|S|18|8.28|0|18
C|VNET|20250729|12:19:16.353517|S|122|8.265|0|122
C|VNET|20250729|12:20:56.414548|S|100|8.23|0|100
C|VNET|20250729|12:30:17.357780|S|33|8.22|0|33
C|VNET|20250729|12:44:12.658525|S|122|8.235|0|122
C|VNET|20250729|12:51:15.116292|S|122|8.285|0|122
C|VNET|20250729|12:59:52.125771|S|2|8.29|0|2
C|VNET|20250729|12:59:52.157324|S|59|8.29|0|59
C|VNET|20250729|13:06:21.718017|S|8|8.305|0|8
C|VNET|20250729|13:25:15.781989|S|122|8.345|0|122
C|VNET|20250729|13:34:59.934410|S|100|8.35|0|100
C|VNET|20250729|13:46:56.877365|S|53|8.33|0|53
C|VNET|20250729|13:46:56.877406|S|8|8.33|0|8
C|VNET|20250729|14:30:43.946696|S|57|8.27|0|57
C|VNET|20250729|14:30:43.946712|S|143|8.27|0|143
C|VNET|20250729|14:56:44.346963|S|77|8.25|0|77
C|VNET|20250729|14:56:44.347097|S|22|8.26|0|22
C|VNET|20250729|14:56:44.347097|S|100|8.26|0|100
C|VNET|20250729|14:59:51.661146|S|19|8.275|0|19
C|VNET|20250729|15:16:43.932310|S|25|8.245|0|25
C|VNET|20250729|15:25:00.097032|S|100|8.25|0|100
C|VNET|20250729|15:33:05.496277|S|153|8.245|0|153
C|VNET|20250729|15:34:07.646395|S|32|8.245|0|32
C|VNET|20250729|15:34:45.170018|S|60|8.24|0|60
C|VNET|20250729|15:34:53.209359|S|100|8.23|0|100
C|VNET|20250729|15:37:30.240317|S|21|8.25|0|21
C|VNET|20250729|15:37:30.240399|S|71|8.24|0|71
C|VNET|20250729|15:37:30.240412|S|29|8.24|0|29
C|VNET|20250729|15:37:30.241600|S|300|8.25|0|300
C|VNET|20250729|15:37:33.046343|S|19|8.24|0|19
C|VNET|20250729|15:37:33.208203|S|181|8.24|0|181
C|VNET|20250729|15:37:58.778130|S|100|8.24|0|100
C|VNET|20250729|15:44:34.371600|S|153|8.245|0|153
C|VNET|20250729|15:47:10.160333|S|100|8.265|0|100
C|VNET|20250729|15:50:04.864436|S|100|8.275|0|100
C|VNET|20250729|15:55:33.545218|S|23|8.265|0|23
C|VNET|20250729|15:57:13.961597|S|13|8.26|0|13
C|VNET|20250729|15:58:01.467979|S|15|8.28|0|15
C|VNET|20250729|15:59:10.086043|S|100|8.3|0|100
C|VNET|20250729|15:59:48.190817|S|7|8.295|0|7
C|VNET|20250729|15:59:49.607078|S|24|8.295|0|24
C|VNET|20250729|15:59:49.696810|S|4|8.295|0|4
C|VNET|20250729|15:59:51.620227|S|7|8.295|0|7
C|VNET|20250729|15:59:52.735766|S|1|8.295|0|1
C|VNET|20250729|15:59:54.717022|S|27|8.305|0|27
C|VNET|20250729|15:59:54.734153|S|42|8.305|0|42
C|VNET|20250729|15:59:55.162744|S|41|8.305|0|41
C|VNET|20250729|15:59:55.851380|S|100|8.295|0|100
C|VNET|20250729|15:59:55.851391|S|100|8.295|0|100
C|VNET|20250729|15:59:55.851413|S|100|8.295|0|100
C|VNET|20250729|15:59:55.851421|S|100|8.295|0|100
C|VNET|20250729|15:59:56.309026|S|79|8.29|0|79
C|VNET|20250729|15:59:56.540224|S|2|8.29|0|2
C|VNLA|20250729|10:12:56.895287|S|200|49.18|0|200
C|VNLA|20250729|11:25:28.250789|S|63|49.18|0|63
C|VNLA|20250729|11:25:35.828273|S|37|49.18|0|37
C|VNLA|20250729|11:26:45.733881|S|50|49.18|0|50
C|VNLA|20250729|11:26:49.572266|S|13|49.18|0|13
C|VNLA|20250729|11:30:19.813527|S|137|49.18|0|137
C|VNLA|20250729|12:25:37.849891|S|100|49.18|0|100
C|VNLA|20250729|14:03:52.824910|S|100|49.19|0|100
C|VNLA|20250729|14:05:04.692967|S|118|49.19|0|118
C|VNLA|20250729|14:05:04.693744|S|82|49.19|0|82
C|VNM|20250729|09:32:48.356641|S|41|16.01|0|41
C|VNM|20250729|09:37:18.454501|S|20|16|0|20
C|VNM|20250729|09:40:01.326638|S|100|15.99|0|100
C|VNM|20250729|09:40:21.184386|S|100|15.99|0|100
C|VNM|20250729|09:46:51.675494|S|8|16.02|0|8
C|VNM|20250729|09:46:51.675494|S|5|16.02|0|5
C|VNM|20250729|09:49:37.207126|S|5|16.02|0|5
C|VNM|20250729|09:53:01.679935|S|7|16.02|0|7
C|VNM|20250729|10:03:41.839842|S|100|16.01|0|100
C|VNM|20250729|10:06:47.129016|S|100|16.01|0|100
C|VNM|20250729|10:10:53.278774|S|100|15.995|0|100
C|VNM|20250729|10:10:57.503330|S|100|16|0|100
C|VNM|20250729|10:11:36.707443|S|100|16.02|0|100
C|VNM|20250729|10:14:56.629100|S|100|15.985|0|100
C|VNM|20250729|10:14:59.845512|S|100|16|0|100
C|VNM|20250729|10:15:02.795726|S|100|16|0|100
C|VNM|20250729|10:15:05.229015|S|100|16|0|100
C|VNM|20250729|10:15:11.376060|S|100|16|0|100
C|VNM|20250729|10:15:28.415375|S|81|16.02|0|81
C|VNM|20250729|10:15:28.415508|S|19|16.02|0|19
C|VNM|20250729|10:17:04.962790|S|100|16.02|0|100
C|VNM|20250729|10:18:46.809890|S|100|16.02|0|100
C|VNM|20250729|10:39:16.265502|S|100|16.02|0|100
C|VNM|20250729|10:41:25.140227|S|50|16.02|0|50
C|VNM|20250729|10:47:38.668589|S|100|16.02|0|100
C|VNM|20250729|11:03:15.647872|S|100|16.01|0|100
C|VNM|20250729|11:13:17.386448|S|100|15.93|0|100
C|VNM|20250729|11:13:37.613730|S|100|15.93|0|100
C|VNM|20250729|11:14:22.558418|S|100|15.93|0|100
C|VNM|20250729|11:14:57.409857|S|100|15.94|0|100
C|VNM|20250729|11:15:39.126533|S|100|15.95|0|100
C|VNM|20250729|11:16:48.390088|S|100|15.94|0|100
C|VNM|20250729|11:17:15.694868|S|100|15.92|0|100
C|VNM|20250729|11:18:15.260949|S|100|15.93|0|100
C|VNM|20250729|11:33:14.881011|S|100|15.92|0|100
C|VNM|20250729|11:36:35.539560|S|100|15.92|0|100
C|VNM|20250729|11:39:14.810706|S|100|15.93|0|100
C|VNM|20250729|11:42:33.972633|S|100|15.92|0|100
C|VNM|20250729|11:43:45.286995|S|4|15.92|0|4
C|VNM|20250729|11:48:11.401341|S|100|15.92|0|100
C|VNM|20250729|11:48:14.531208|S|100|15.92|0|100
C|VNM|20250729|11:50:15.296159|S|100|15.94|0|100
C|VNM|20250729|11:50:15.296936|S|100|15.94|0|100
C|VNM|20250729|11:51:05.108583|S|100|15.95|0|100
C|VNM|20250729|11:51:45.738542|S|65|15.95|0|65
C|VNM|20250729|11:51:45.738631|S|35|15.95|0|35
C|VNM|20250729|12:09:13.956165|S|100|15.95|0|100
C|VNM|20250729|12:14:55.259607|S|100|15.93|0|100
C|VNM|20250729|12:15:03.210194|S|100|15.93|0|100
C|VNM|20250729|12:24:26.381421|S|1|15.95|0|1
C|VNM|20250729|12:24:26.381421|S|2|15.95|0|2
C|VNM|20250729|12:24:26.415763|S|100|15.95|0|100
C|VNM|20250729|12:27:13.490081|S|100|15.94|0|100
C|VNM|20250729|12:30:21.609577|S|100|15.94|0|100
C|VNM|20250729|12:31:54.637896|S|100|15.94|0|100
C|VNM|20250729|12:34:01.645590|S|4|15.95|0|4
C|VNM|20250729|12:36:13.261515|S|100|15.95|0|100
C|VNM|20250729|12:39:09.807126|S|1|15.94|0|1
C|VNM|20250729|12:39:09.807126|S|2|15.94|0|2
C|VNM|20250729|12:45:18.754188|S|100|15.97|0|100
C|VNM|20250729|12:56:12.082210|S|100|15.97|0|100
C|VNM|20250729|13:06:12.529153|S|100|15.96|0|100
C|VNM|20250729|13:11:43.629934|S|2|15.95|0|2
C|VNM|20250729|13:11:43.629935|S|3|15.95|0|3
C|VNM|20250729|13:12:41.081494|S|100|15.95|0|100
C|VNM|20250729|13:14:15.658447|S|100|15.96|0|100
C|VNM|20250729|13:30:11.952257|S|100|15.95|0|100
C|VNM|20250729|13:30:11.952587|S|100|15.95|0|100
C|VNM|20250729|13:42:11.585005|S|100|15.95|0|100
C|VNM|20250729|13:47:29.754662|S|100|15.94|0|100
C|VNM|20250729|14:25:50.825972|S|100|15.91|0|100
C|VNM|20250729|14:25:50.826829|S|69|15.91|0|69
C|VNM|20250729|14:25:51.214456|S|100|15.92|0|100
C|VNM|20250729|14:32:45.885802|S|100|15.91|0|100
C|VNM|20250729|14:33:10.254043|S|100|15.91|0|100
C|VNM|20250729|14:33:10.352192|S|100|15.92|0|100
C|VNM|20250729|14:48:09.879799|S|100|15.92|0|100
C|VNM|20250729|14:54:09.977129|S|100|15.92|0|100
C|VNM|20250729|15:03:49.557659|S|100|15.92|0|100
C|VNM|20250729|15:05:30.854597|S|100|15.92|0|100
C|VNM|20250729|15:05:33.083515|S|100|15.92|0|100
C|VNM|20250729|15:06:45.948490|S|100|15.92|0|100
C|VNM|20250729|15:09:37.463957|S|100|15.92|0|100
C|VNM|20250729|15:09:40.555139|S|100|15.92|0|100
C|VNM|20250729|15:09:53.912274|S|100|15.92|0|100
C|VNM|20250729|15:10:27.685002|S|100|15.92|0|100
C|VNM|20250729|15:11:27.917222|S|100|15.92|0|100
C|VNM|20250729|15:11:58.734981|S|100|15.92|0|100
C|VNM|20250729|15:12:09.257720|S|100|15.92|0|100
C|VNM|20250729|15:17:36.210315|S|100|15.91|0|100
C|VNM|20250729|15:17:48.085534|S|100|15.91|0|100
C|VNM|20250729|15:18:55.783766|S|100|15.91|0|100
C|VNM|20250729|15:20:18.629967|S|100|15.91|0|100
C|VNM|20250729|15:21:09.041197|S|100|15.91|0|100
C|VNM|20250729|15:21:19.571618|S|100|15.91|0|100
C|VNM|20250729|15:21:25.453066|S|100|15.91|0|100
C|VNM|20250729|15:21:31.586013|S|100|15.91|0|100
C|VNM|20250729|15:21:54.777282|S|100|15.91|0|100
C|VNM|20250729|15:22:08.135463|S|100|15.91|0|100
C|VNM|20250729|15:24:08.950690|S|100|15.91|0|100
C|VNM|20250729|15:25:21.108267|S|100|15.91|0|100
C|VNM|20250729|15:28:30.003723|S|100|15.91|0|100
C|VNM|20250729|15:29:29.831457|S|100|15.91|0|100
C|VNM|20250729|15:30:48.591320|S|100|15.93|0|100
C|VNM|20250729|15:30:51.544307|S|100|15.93|0|100
C|VNM|20250729|15:31:47.871871|S|100|15.93|0|100
C|VNM|20250729|15:33:08.742981|S|100|15.93|0|100
C|VNM|20250729|15:39:14.598231|S|2|15.92|0|2
C|VNM|20250729|15:39:14.598231|S|10|15.92|0|10
C|VNM|20250729|15:39:14.598231|S|1|15.92|0|1
C|VNM|20250729|15:39:14.598231|S|2|15.92|0|2
C|VNM|20250729|15:39:22.717627|S|100|15.92|0|100
C|VNM|20250729|15:39:37.228934|S|100|15.92|0|100
C|VNM|20250729|15:43:22.394550|S|100|15.91|0|100
C|VNM|20250729|15:47:56.463989|S|100|15.91|0|100
C|VNM|20250729|15:50:29.753984|S|100|15.92|0|100
C|VNM|20250729|15:59:50.053282|S|100|15.92|0|100
C|VNO|20250729|09:30:07.584050|S|3|39|0|3
C|VNO|20250729|09:49:31.823724|S|50|39.355|0|50
C|VNO|20250729|09:49:31.823808|S|50|39.355|0|50
C|VNO|20250729|09:56:24.913076|S|50|39.315|0|50
C|VNO|20250729|10:01:53.876043|S|9|39.32|0|9
C|VNO|20250729|10:05:09.491938|S|100|39.43|0|100
C|VNO|20250729|10:13:35.416159|S|50|39.37|0|50
C|VNO|20250729|10:42:59.122991|S|51|39.45|0|51
C|VNO|20250729|10:57:48.538584|S|4|39.52|0|4
C|VNO|20250729|11:04:43.006257|S|75|39.66|0|75
C|VNO|20250729|11:14:40.635452|S|4|39.79|0|4
C|VNO|20250729|11:33:52.405671|S|53|39.67|0|53
C|VNO|20250729|11:33:52.405671|S|50|39.67|0|50
C|VNO|20250729|11:51:12.867214|S|75|39.76|0|75
C|VNO|20250729|11:51:12.867908|S|75|39.76|0|75
C|VNO|20250729|11:51:12.868618|S|75|39.76|0|75
C|VNO|20250729|11:51:12.869313|S|75|39.76|0|75
C|VNO|20250729|11:51:12.870026|S|25|39.76|0|25
C|VNO|20250729|11:52:00.163076|S|75|39.79|0|75
C|VNO|20250729|12:08:31.638144|S|75|39.6|0|75
C|VNO|20250729|12:10:42.700163|S|100|39.635|0|100
C|VNO|20250729|13:38:16.841924|S|75|39.6|0|75
C|VNO|20250729|13:38:16.842777|S|75|39.6|0|75
C|VNO|20250729|13:50:50.455522|S|100|39.555|0|100
C|VNO|20250729|15:15:54.993595|S|12|39.75|0|12
C|VNO|20250729|15:18:51.771198|S|1|39.67|0|1
C|VNO|20250729|15:19:16.586020|S|4|39.7|0|4
C|VNO|20250729|15:19:16.597685|S|75|39.7|0|75
C|VNO|20250729|15:19:16.597743|S|25|39.7|0|25
C|VNO|20250729|15:46:44.117072|S|14|39.88|0|14
C|VNO|20250729|15:54:54.764301|S|50|39.73|0|50
C|VNO|20250729|15:56:03.041844|S|4|39.67|0|4
C|VNO|20250729|15:58:49.799622|E|50|39.69|0|50
C|VNO|20250729|15:59:45.364106|S|7|39.67|0|7
C|VNO|20250729|15:59:46.148483|S|100|39.67|0|100
C|VNOM|20250729|09:37:20.701389|S|99|38.07|0|99
C|VNOM|20250729|11:03:35.188860|S|1|37.81|0|1
C|VNOM|20250729|11:03:35.188860|S|50|37.81|0|50
C|VNOM|20250729|11:03:35.188860|S|85|37.81|0|85
C|VNOM|20250729|11:03:35.189150|S|1|37.81|0|1
C|VNOM|20250729|11:07:20.724030|S|1|37.78|0|1
C|VNOM|20250729|11:18:01.476023|S|100|37.79|0|100
C|VNOM|20250729|12:00:45.553540|S|50|37.39|0|50
C|VNOM|20250729|12:09:44.059357|S|28|37.3|0|28
C|VNOM|20250729|12:09:44.059422|S|50|37.3|0|50
C|VNOM|20250729|12:09:44.059470|S|22|37.3|0|22
C|VNOM|20250729|12:13:56.787848|S|4|37.27|0|4
C|VNOM|20250729|12:18:59.587531|S|17|37.38|0|17
C|VNOM|20250729|12:22:55.792567|S|1|37.38|0|1
C|VNOM|20250729|12:23:21.689991|S|2|37.41|0|2
C|VNOM|20250729|12:29:27.534110|S|2|37.45|0|2
C|VNOM|20250729|12:43:22.494441|S|50|37.33|0|50
C|VNOM|20250729|12:43:22.494462|S|50|37.33|0|50
C|VNOM|20250729|13:09:13.624910|S|5|37.39|0|5
C|VNOM|20250729|13:43:11.412710|S|4|37.42|0|4
C|VNOM|20250729|13:43:21.893948|S|10|37.39|0|10
C|VNOM|20250729|14:07:08.191451|S|5|37.67|0|5
C|VNOM|20250729|14:42:11.731921|S|100|37.83|0|100
C|VNOM|20250729|14:59:48.314431|S|5|37.85|0|5
C|VNOM|20250729|14:59:48.904068|S|1|37.85|0|1
C|VNOM|20250729|15:00:41.895477|S|25|37.83|0|25
C|VNOM|20250729|15:00:42.040146|S|75|37.83|0|75
C|VNOM|20250729|15:11:38.591518|S|100|37.76|0|100
C|VNOM|20250729|15:12:31.730755|S|4|37.75|0|4
C|VNOM|20250729|15:25:14.870339|S|2|37.69|0|2
C|VNOM|20250729|15:26:14.555866|S|3|37.69|0|3
C|VNOM|20250729|15:31:09.581708|S|4|37.7|0|4
C|VNOM|20250729|15:40:48.641695|S|4|37.75|0|4
C|VNOM|20250729|15:58:18.150990|S|89|37.87|0|89
C|VNOM|20250729|15:58:51.126059|S|1|37.84|0|1
C|VNOM|20250729|15:58:55.900270|S|50|37.84|0|50
C|VNOM|20250729|15:59:11.209606|S|40|37.85|0|40
C|VNQ|20250729|09:31:34.204901|S|100|90.48|0|100
C|VNQ|20250729|09:36:31.301989|S|100|90.46|0|100
C|VNQ|20250729|09:36:53.852016|S|100|90.55|0|100
C|VNQ|20250729|09:37:13.303143|S|37|90.52|0|37
C|VNQ|20250729|09:37:45.067409|S|41|90.53|0|41
C|VNQ|20250729|09:37:45.067425|S|27|90.53|0|27
C|VNQ|20250729|09:37:45.067426|S|13|90.53|0|13
C|VNQ|20250729|09:37:45.067426|S|16|90.53|0|16
C|VNQ|20250729|09:37:45.775207|S|100|90.51|0|100
C|VNQ|20250729|09:37:52.690076|S|32|90.43|0|32
C|VNQ|20250729|09:37:52.690083|S|58|90.43|0|58
C|VNQ|20250729|09:38:08.042633|S|400|90.4|0|400
C|VNQ|20250729|09:38:21.397756|S|100|90.4|0|100
C|VNQ|20250729|09:38:34.966822|S|100|90.47|0|100
C|VNQ|20250729|09:39:03.661146|S|100|90.53|0|100
C|VNQ|20250729|09:40:44.170753|S|67|90.6|0|67
C|VNQ|20250729|09:40:44.170763|S|16|90.6|0|16
C|VNQ|20250729|09:40:44.170769|S|8|90.6|0|8
C|VNQ|20250729|09:40:44.170779|S|9|90.6|0|9
C|VNQ|20250729|09:40:50.020784|S|100|90.58|0|100
C|VNQ|20250729|09:40:53.406111|S|12|90.57|0|12
C|VNQ|20250729|09:41:31.076243|S|100|90.53|0|100
C|VNQ|20250729|09:41:39.118582|S|100|90.52|0|100
C|VNQ|20250729|09:41:39.119077|S|100|90.53|0|100
C|VNQ|20250729|09:42:29.271227|S|100|90.44|0|100
C|VNQ|20250729|09:42:29.329916|S|100|90.41|0|100
C|VNQ|20250729|09:42:29.331492|S|57|90.41|0|57
C|VNQ|20250729|09:42:57.668705|S|13|90.43|0|13
C|VNQ|20250729|09:42:57.668720|S|62|90.43|0|62
C|VNQ|20250729|09:42:57.668720|S|15|90.43|0|15
C|VNQ|20250729|09:43:15.639563|S|17|90.42|0|17
C|VNQ|20250729|09:43:15.639580|S|19|90.42|0|19
C|VNQ|20250729|09:43:15.639602|S|7|90.42|0|7
C|VNQ|20250729|09:43:15.639663|S|57|90.42|0|57
C|VNQ|20250729|09:43:15.640002|S|100|90.43|0|100
C|VNQ|20250729|09:43:46.713079|S|100|90.42|0|100
C|VNQ|20250729|09:44:08.256587|S|100|90.42|0|100
C|VNQ|20250729|09:45:16.392857|S|8|90.49|0|8
C|VNQ|20250729|09:45:16.392896|S|21|90.49|0|21
C|VNQ|20250729|09:45:16.402233|S|42|90.49|0|42
C|VNQ|20250729|09:45:16.418493|S|12|90.49|0|12
C|VNQ|20250729|09:45:16.418831|S|17|90.49|0|17
C|VNQ|20250729|09:45:16.420851|S|8|90.49|0|8
C|VNQ|20250729|09:45:16.420857|S|9|90.49|0|9
C|VNQ|20250729|09:45:16.441967|S|10|90.49|0|10
C|VNQ|20250729|09:45:16.441994|S|31|90.49|0|31
C|VNQ|20250729|09:45:25.225123|S|100|90.54|0|100
C|VNQ|20250729|09:46:09.831979|S|2|90.59|0|2
C|VNQ|20250729|09:46:12.146924|S|21|90.62|0|21
C|VNQ|20250729|09:46:12.146938|S|15|90.62|0|15
C|VNQ|20250729|09:46:12.146938|S|23|90.62|0|23
C|VNQ|20250729|09:46:12.146995|S|41|90.62|0|41
C|VNQ|20250729|09:46:32.286816|S|100|90.64|0|100
C|VNQ|20250729|09:46:33.316854|S|100|90.65|0|100
C|VNQ|20250729|09:46:39.518374|S|100|90.68|0|100
C|VNQ|20250729|09:46:39.518840|S|26|90.68|0|26
C|VNQ|20250729|09:46:53.853262|S|100|90.7|0|100
C|VNQ|20250729|09:47:04.149690|S|100|90.74|0|100
C|VNQ|20250729|09:47:31.068163|S|1|90.7|0|1
C|VNQ|20250729|09:47:31.089206|S|100|90.68|0|100
C|VNQ|20250729|09:47:36.097812|S|25|90.67|0|25
C|VNQ|20250729|09:48:03.473729|S|100|90.63|0|100
C|VNQ|20250729|09:48:03.473738|S|100|90.63|0|100
C|VNQ|20250729|09:48:03.473747|S|50|90.63|0|50
C|VNQ|20250729|09:48:15.589073|S|100|90.66|0|100
C|VNQ|20250729|09:49:27.688971|S|24|90.72|0|24
C|VNQ|20250729|09:49:30.292123|S|100|90.68|0|100
C|VNQ|20250729|09:49:45.148372|S|76|90.68|0|76
C|VNQ|20250729|09:50:16.494344|S|18|90.72|0|18
C|VNQ|20250729|09:50:39.078606|S|100|90.74|0|100
C|VNQ|20250729|09:50:39.119945|S|100|90.74|0|100
C|VNQ|20250729|09:51:28.711015|S|31|90.76|0|31
C|VNQ|20250729|09:51:28.711024|S|12|90.76|0|12
C|VNQ|20250729|09:51:28.958161|S|57|90.76|0|57
C|VNQ|20250729|09:51:38.905982|S|15|90.75|0|15
C|VNQ|20250729|09:51:38.905994|S|19|90.75|0|19
C|VNQ|20250729|09:51:38.905994|S|9|90.75|0|9
C|VNQ|20250729|09:51:47.173946|S|49|90.72|0|49
C|VNQ|20250729|09:51:47.173954|S|9|90.72|0|9
C|VNQ|20250729|09:51:47.173966|S|42|90.72|0|42
C|VNQ|20250729|09:51:47.185231|S|100|90.72|0|100
C|VNQ|20250729|09:51:47.705970|S|11|90.72|0|11
C|VNQ|20250729|09:51:48.943317|S|100|90.7|0|100
C|VNQ|20250729|09:52:18.850819|S|100|90.73|0|100
C|VNQ|20250729|09:52:21.905491|S|3|90.74|0|3
C|VNQ|20250729|09:52:24.630170|S|31|90.74|0|31
C|VNQ|20250729|09:52:37.510278|S|95|90.78|0|95
C|VNQ|20250729|09:52:37.510302|S|5|90.78|0|5
C|VNQ|20250729|09:53:00.551967|S|18|90.77|0|18
C|VNQ|20250729|09:53:00.552081|S|39|90.77|0|39
C|VNQ|20250729|09:53:00.552091|S|14|90.77|0|14
C|VNQ|20250729|09:53:00.552514|S|15|90.77|0|15
C|VNQ|20250729|09:53:00.552531|S|8|90.77|0|8
C|VNQ|20250729|09:53:10.044826|S|5|90.76|0|5
C|VNQ|20250729|09:54:50.102851|S|9|90.77|0|9
C|VNQ|20250729|09:54:50.102862|S|26|90.77|0|26
C|VNQ|20250729|09:54:50.102906|S|65|90.77|0|65
C|VNQ|20250729|09:55:03.619155|S|12|90.72|0|12
C|VNQ|20250729|09:55:21.656234|S|1|90.74|0|1
C|VNQ|20250729|09:55:33.270169|S|61|90.75|0|61
C|VNQ|20250729|09:55:33.270183|S|39|90.75|0|39
C|VNQ|20250729|09:55:51.089651|S|78|90.72|0|78
C|VNQ|20250729|09:56:36.468357|S|1|90.75|0|1
C|VNQ|20250729|09:56:48.032498|S|98|90.72|0|98
C|VNQ|20250729|09:56:48.032517|S|2|90.72|0|2
C|VNQ|20250729|09:57:15.355392|S|10|90.75|0|10
C|VNQ|20250729|09:57:55.512436|S|100|90.74|0|100
C|VNQ|20250729|09:57:57.835773|S|21|90.74|0|21
C|VNQ|20250729|09:58:46.325529|S|1|90.7|0|1
C|VNQ|20250729|09:59:26.373289|S|1|90.69|0|1
C|VNQ|20250729|10:02:32.470621|S|76|90.87|0|76
C|VNQ|20250729|10:02:46.033885|S|100|90.85|0|100
C|VNQ|20250729|10:04:30.876263|S|100|90.88|0|100
C|VNQ|20250729|10:05:39.552523|S|100|90.87|0|100
C|VNQ|20250729|10:05:50.353703|S|100|90.89|0|100
C|VNQ|20250729|10:06:10.778767|S|85|90.95|0|85
C|VNQ|20250729|10:07:01.308207|S|10|90.94|0|10
C|VNQ|20250729|10:07:25.050128|S|100|90.96|0|100
C|VNQ|20250729|10:09:02.069299|S|100|90.94|0|100
C|VNQ|20250729|10:11:06.926829|S|100|91|0|100
C|VNQ|20250729|10:11:24.618269|S|100|90.96|0|100
C|VNQ|20250729|10:11:25.079838|S|70|90.95|0|70
C|VNQ|20250729|10:11:25.079856|S|29|90.95|0|29
C|VNQ|20250729|10:11:25.722066|S|62|90.94|0|62
C|VNQ|20250729|10:11:27.970240|S|100|90.935|0|100
C|VNQ|20250729|10:11:27.970301|S|100|90.94|0|100
C|VNQ|20250729|10:12:00.207503|S|10|90.96|0|10
C|VNQ|20250729|10:12:00.207530|S|29|90.96|0|29
C|VNQ|20250729|10:12:00.235724|S|57|90.97|0|57
C|VNQ|20250729|10:12:00.235881|S|11|90.97|0|11
C|VNQ|20250729|10:12:06.639722|S|55|90.97|0|55
C|VNQ|20250729|10:12:59.950167|S|56|90.9|0|56
C|VNQ|20250729|10:14:02.702994|S|100|90.98|0|100
C|VNQ|20250729|10:14:42.396074|S|100|90.95|0|100
C|VNQ|20250729|10:16:09.235085|S|100|90.96|0|100
C|VNQ|20250729|10:16:09.235098|S|100|90.96|0|100
C|VNQ|20250729|10:17:27.162726|S|5|90.94|0|5
C|VNQ|20250729|10:17:36.058797|S|3|90.95|0|3
C|VNQ|20250729|10:20:03.104164|S|11|91.01|0|11
C|VNQ|20250729|10:20:03.116863|S|100|90.99|0|100
C|VNQ|20250729|10:21:15.118320|S|89|91.01|0|89
C|VNQ|20250729|10:22:40.728249|S|100|91.05|0|100
C|VNQ|20250729|10:22:50.728063|S|142|91.03|0|142
C|VNQ|20250729|10:22:58.156279|S|1|91.03|0|1
C|VNQ|20250729|10:22:58.156279|S|1|91.03|0|1
C|VNQ|20250729|10:23:23.047923|S|1|91.02|0|1
C|VNQ|20250729|10:23:30.814685|S|1|90.99|0|1
C|VNQ|20250729|10:24:16.695379|S|100|91.07|0|100
C|VNQ|20250729|10:24:29.215504|S|60|91.07|0|60
C|VNQ|20250729|10:24:33.100705|S|2|91.05|0|2
C|VNQ|20250729|10:24:33.636954|S|1|91.04|0|1
C|VNQ|20250729|10:25:23.891196|S|100|91.05|0|100
C|VNQ|20250729|10:26:10.883417|S|1|91.03|0|1
C|VNQ|20250729|10:26:10.885269|S|100|91.03|0|100
C|VNQ|20250729|10:26:32.725256|S|100|91.01|0|100
C|VNQ|20250729|10:27:19.942322|S|1|91.04|0|1
C|VNQ|20250729|10:27:21.707986|S|1|91|0|1
C|VNQ|20250729|10:27:35.405399|S|7|91.01|0|7
C|VNQ|20250729|10:27:40.426265|S|56|91.01|0|56
C|VNQ|20250729|10:29:14.137298|S|10|91.07|0|10
C|VNQ|20250729|10:29:14.137311|S|10|91.07|0|10
C|VNQ|20250729|10:29:14.137341|S|37|91.07|0|37
C|VNQ|20250729|10:29:20.192824|S|3|91.06|0|3
C|VNQ|20250729|10:31:40.216398|S|18|91.03|0|18
C|VNQ|20250729|10:31:40.216469|S|82|91.03|0|82
C|VNQ|20250729|10:31:55.565527|S|8|91.07|0|8
C|VNQ|20250729|10:31:55.565543|S|17|91.07|0|17
C|VNQ|20250729|10:32:30.022965|S|5|91.03|0|5
C|VNQ|20250729|10:34:02.097486|S|9|90.91|0|9
C|VNQ|20250729|10:34:17.389639|S|64|90.91|0|64
C|VNQ|20250729|10:34:55.649689|S|1|90.91|0|1
C|VNQ|20250729|10:36:24.589005|S|34|90.92|0|34
C|VNQ|20250729|10:38:34.202207|S|15|91.08|0|15
C|VNQ|20250729|10:38:34.202247|S|12|91.08|0|12
C|VNQ|20250729|10:38:34.202387|S|33|91.08|0|33
C|VNQ|20250729|10:39:14.930596|S|14|91.03|0|14
C|VNQ|20250729|10:39:28.599691|S|100|90.99|0|100
C|VNQ|20250729|10:45:12.939131|S|88|90.98|0|88
C|VNQ|20250729|10:45:12.939304|S|9|90.98|0|9
C|VNQ|20250729|10:45:12.939388|S|3|90.98|0|3
C|VNQ|20250729|10:45:14.521630|S|8|90.98|0|8
C|VNQ|20250729|10:45:14.521678|S|9|90.98|0|9
C|VNQ|20250729|10:45:14.622676|S|9|90.98|0|9
C|VNQ|20250729|10:45:14.622730|S|66|90.98|0|66
C|VNQ|20250729|10:46:01.898078|S|118|90.96|0|118
C|VNQ|20250729|10:46:22.963019|S|100|90.98|0|100
C|VNQ|20250729|10:46:55.037923|S|51|90.99|0|51
C|VNQ|20250729|10:46:55.037931|S|11|90.99|0|11
C|VNQ|20250729|10:46:55.037945|S|38|90.99|0|38
C|VNQ|20250729|10:46:55.138542|S|100|90.99|0|100
C|VNQ|20250729|10:46:55.139287|S|8|90.99|0|8
C|VNQ|20250729|10:46:55.139394|S|20|90.99|0|20
C|VNQ|20250729|10:46:55.422291|S|19|90.99|0|19
C|VNQ|20250729|10:46:55.718513|S|18|90.99|0|18
C|VNQ|20250729|10:46:55.812794|S|27|90.99|0|27
C|VNQ|20250729|10:47:10.696022|S|18|90.96|0|18
C|VNQ|20250729|10:47:13.858575|S|5|90.95|0|5
C|VNQ|20250729|10:47:58.798937|S|12|90.96|0|12
C|VNQ|20250729|10:51:05.304872|S|100|91.02|0|100
C|VNQ|20250729|10:51:05.873750|S|100|91.02|0|100
C|VNQ|20250729|10:51:07.457741|S|100|90.99|0|100
C|VNQ|20250729|10:52:01.306765|S|20|90.94|0|20
C|VNQ|20250729|10:52:01.306784|S|8|90.94|0|8
C|VNQ|20250729|10:52:01.306784|S|32|90.94|0|32
C|VNQ|20250729|10:52:01.306815|S|16|90.94|0|16
C|VNQ|20250729|10:52:01.306815|S|24|90.94|0|24
C|VNQ|20250729|10:52:30.777098|S|21|90.97|0|21
C|VNQ|20250729|10:53:37.188095|S|23|91.02|0|23
C|VNQ|20250729|10:53:37.188110|S|8|91.02|0|8
C|VNQ|20250729|10:53:37.188148|S|69|91.02|0|69
C|VNQ|20250729|10:55:54.223779|S|100|91.03|0|100
C|VNQ|20250729|10:56:00.755819|S|73|91.02|0|73
C|VNQ|20250729|10:56:27.543918|S|100|91.03|0|100
C|VNQ|20250729|10:58:31.120584|S|2|91.07|0|2
C|VNQ|20250729|10:58:36.605004|S|100|91.07|0|100
C|VNQ|20250729|10:58:39.833050|S|100|91.07|0|100
C|VNQ|20250729|10:59:36.067490|S|100|91.05|0|100
C|VNQ|20250729|11:00:17.082375|S|100|91.03|0|100
C|VNQ|20250729|11:00:17.253813|S|100|91.03|0|100
C|VNQ|20250729|11:01:09.516057|S|100|91.07|0|100
C|VNQ|20250729|11:02:19.028474|S|2|91.13|0|2
C|VNQ|20250729|11:03:02.673858|S|2|91.08|0|2
C|VNQ|20250729|11:03:06.339951|E|3|91.09|0|3
C|VNQ|20250729|11:04:08.871485|S|100|91.05|0|100
C|VNQ|20250729|11:04:09.554999|S|39|91.05|0|39
C|VNQ|20250729|11:04:58.071641|S|18|91.09|0|18
C|VNQ|20250729|11:04:58.071743|S|2|91.09|0|2
C|VNQ|20250729|11:05:01.137627|S|100|91.1|0|100
C|VNQ|20250729|11:06:00.468580|S|100|91.16|0|100
C|VNQ|20250729|11:06:11.205339|S|14|91.16|0|14
C|VNQ|20250729|11:06:11.767744|S|16|91.15|0|16
C|VNQ|20250729|11:06:15.048686|S|14|91.14|0|14
C|VNQ|20250729|11:06:32.990141|S|17|91.14|0|17
C|VNQ|20250729|11:06:32.990156|S|18|91.14|0|18
C|VNQ|20250729|11:06:35.107964|S|1|91.14|0|1
C|VNQ|20250729|11:07:44.960760|S|100|91.15|0|100
C|VNQ|20250729|11:07:44.995990|S|100|91.15|0|100
C|VNQ|20250729|11:07:45.012714|S|100|91.15|0|100
C|VNQ|20250729|11:08:00.206576|S|1|91.14|0|1
C|VNQ|20250729|11:09:30.066815|S|1|91.15|0|1
C|VNQ|20250729|11:09:44.122984|S|1|91.14|0|1
C|VNQ|20250729|11:09:44.906111|S|1|91.14|0|1
C|VNQ|20250729|11:10:32.748444|S|1|91.14|0|1
C|VNQ|20250729|11:11:43.270230|S|100|91.24|0|100
C|VNQ|20250729|11:11:46.613661|S|100|91.24|0|100
C|VNQ|20250729|11:11:47.359090|S|1|91.24|0|1
C|VNQ|20250729|11:12:25.944830|S|1|91.22|0|1
C|VNQ|20250729|11:12:27.905396|S|1|91.22|0|1
C|VNQ|20250729|11:13:08.589291|S|100|91.25|0|100
C|VNQ|20250729|11:13:44.995571|S|1|91.24|0|1
C|VNQ|20250729|11:14:24.545351|S|7|91.25|0|7
C|VNQ|20250729|11:15:01.085901|S|1|91.28|0|1
C|VNQ|20250729|11:16:09.413250|S|100|91.295|0|100
C|VNQ|20250729|11:16:25.265708|S|100|91.31|0|100
C|VNQ|20250729|11:16:25.265708|S|10|91.31|0|10
C|VNQ|20250729|11:17:16.266873|S|100|91.28|0|100
C|VNQ|20250729|11:17:25.903078|S|1|91.26|0|1
C|VNQ|20250729|11:19:43.897980|S|1|91.3|0|1
C|VNQ|20250729|11:19:46.905932|S|2|91.31|0|2
C|VNQ|20250729|11:20:05.489300|S|1|91.28|0|1
C|VNQ|20250729|11:20:27.410003|S|1|91.26|0|1
C|VNQ|20250729|11:20:27.466653|S|1|91.25|0|1
C|VNQ|20250729|11:20:57.880188|S|100|91.26|0|100
C|VNQ|20250729|11:22:40.826250|S|1|91.28|0|1
C|VNQ|20250729|11:23:43.529350|S|100|91.32|0|100
C|VNQ|20250729|11:24:28.818819|S|1|91.35|0|1
C|VNQ|20250729|11:24:30.408261|S|1|91.34|0|1
C|VNQ|20250729|11:25:01.911227|S|1|91.31|0|1
C|VNQ|20250729|11:25:18.458278|S|1|91.29|0|1
C|VNQ|20250729|11:26:44.634531|S|100|91.29|0|100
C|VNQ|20250729|11:26:50.454828|S|86|91.28|0|86
C|VNQ|20250729|11:27:35.492142|S|1|91.28|0|1
C|VNQ|20250729|11:28:21.899768|S|1|91.29|0|1
C|VNQ|20250729|11:29:08.304810|S|1|91.29|0|1
C|VNQ|20250729|11:29:08.482805|S|1|91.27|0|1
C|VNQ|20250729|11:30:12.760973|S|100|91.28|0|100
C|VNQ|20250729|11:30:13.734305|S|100|91.27|0|100
C|VNQ|20250729|11:30:15.174112|S|100|91.28|0|100
C|VNQ|20250729|11:30:54.432869|S|1|91.3|0|1
C|VNQ|20250729|11:31:20.277353|S|1|91.34|0|1
C|VNQ|20250729|11:31:25.485660|S|1|91.33|0|1
C|VNQ|20250729|11:32:08.018276|S|1|91.29|0|1
C|VNQ|20250729|11:32:23.596259|S|75|91.27|0|75
C|VNQ|20250729|11:32:23.596271|S|25|91.27|0|25
C|VNQ|20250729|11:33:02.746814|S|100|91.27|0|100
C|VNQ|20250729|11:33:47.096195|S|1|91.28|0|1
C|VNQ|20250729|11:34:35.006078|S|1|91.28|0|1
C|VNQ|20250729|11:34:36.423219|S|1|91.27|0|1
C|VNQ|20250729|11:36:07.044163|S|26|91.27|0|26
C|VNQ|20250729|11:37:33.458149|S|1|91.29|0|1
C|VNQ|20250729|11:38:26.727045|S|1|91.3|0|1
C|VNQ|20250729|11:38:54.284644|S|100|91.26|0|100
C|VNQ|20250729|11:40:23.693235|S|1|91.25|0|1
C|VNQ|20250729|11:41:15.124502|S|1|91.26|0|1
C|VNQ|20250729|11:42:44.099136|S|18|91.29|0|18
C|VNQ|20250729|11:42:44.350361|S|8|91.29|0|8
C|VNQ|20250729|11:42:44.350374|S|20|91.29|0|20
C|VNQ|20250729|11:47:19.519185|S|71|91.28|0|71
C|VNQ|20250729|11:47:19.519193|S|22|91.28|0|22
C|VNQ|20250729|11:47:19.519214|S|7|91.28|0|7
C|VNQ|20250729|11:49:06.235563|S|100|91.35|0|100
C|VNQ|20250729|11:49:06.239208|S|58|91.36|0|58
C|VNQ|20250729|11:49:06.239232|S|42|91.36|0|42
C|VNQ|20250729|11:49:58.281445|S|100|91.37|0|100
C|VNQ|20250729|11:49:58.303952|S|100|91.37|0|100
C|VNQ|20250729|11:50:01.497512|S|100|91.37|0|100
C|VNQ|20250729|11:50:01.510448|S|100|91.37|0|100
C|VNQ|20250729|11:52:05.322895|S|23|91.48|0|23
C|VNQ|20250729|11:52:12.526474|S|35|91.47|0|35
C|VNQ|20250729|11:52:12.526491|S|58|91.47|0|58
C|VNQ|20250729|11:52:12.526541|S|7|91.47|0|7
C|VNQ|20250729|11:54:34.565224|S|65|91.39|0|65
C|VNQ|20250729|11:54:48.796173|S|5|91.38|0|5
C|VNQ|20250729|11:54:57.522824|S|100|91.35|0|100
C|VNQ|20250729|11:55:14.100959|S|100|91.32|0|100
C|VNQ|20250729|11:55:48.975531|S|100|91.3|0|100
C|VNQ|20250729|11:56:42.933116|S|100|91.33|0|100
C|VNQ|20250729|11:56:47.542881|S|95|91.35|0|95
C|VNQ|20250729|11:57:27.893824|S|100|91.33|0|100
C|VNQ|20250729|11:57:27.893825|S|16|91.33|0|16
C|VNQ|20250729|12:00:50.814101|S|8|91.26|0|8
C|VNQ|20250729|12:00:50.814535|S|24|91.26|0|24
C|VNQ|20250729|12:01:00.452676|S|100|91.21|0|100
C|VNQ|20250729|12:01:28.037749|S|19|91.17|0|19
C|VNQ|20250729|12:01:28.038192|S|49|91.17|0|49
C|VNQ|20250729|12:03:14.824042|S|100|91.22|0|100
C|VNQ|20250729|12:03:30.489236|S|31|91.2|0|31
C|VNQ|20250729|12:03:30.489244|S|26|91.2|0|26
C|VNQ|20250729|12:03:30.489293|S|9|91.2|0|9
C|VNQ|20250729|12:03:30.489335|S|19|91.2|0|19
C|VNQ|20250729|12:03:30.489460|S|11|91.2|0|11
C|VNQ|20250729|12:03:33.414921|S|100|91.2|0|100
C|VNQ|20250729|12:03:53.761310|S|100|91.18|0|100
C|VNQ|20250729|12:07:34.422566|S|51|91.24|0|51
C|VNQ|20250729|12:07:34.422575|S|21|91.24|0|21
C|VNQ|20250729|12:07:34.422582|S|17|91.24|0|17
C|VNQ|20250729|12:09:21.910272|S|94|91.3|0|94
C|VNQ|20250729|12:09:25.281390|S|20|91.31|0|20
C|VNQ|20250729|12:09:26.521418|S|3|91.31|0|3
C|VNQ|20250729|12:12:13.693600|S|100|91.23|0|100
C|VNQ|20250729|12:13:33.275420|S|15|91.26|0|15
C|VNQ|20250729|12:16:51.206345|S|100|91.3|0|100
C|VNQ|20250729|12:17:50.379611|S|100|91.34|0|100
C|VNQ|20250729|12:20:39.495388|S|12|91.32|0|12
C|VNQ|20250729|12:21:04.805940|S|3|91.32|0|3
C|VNQ|20250729|12:21:36.731915|S|100|91.315|0|100
C|VNQ|20250729|12:21:36.782295|S|100|91.32|0|100
C|VNQ|20250729|12:21:44.741742|S|100|91.36|0|100
C|VNQ|20250729|12:21:44.748315|S|29|91.36|0|29
C|VNQ|20250729|12:22:54.079289|S|6|91.35|0|6
C|VNQ|20250729|12:23:59.695664|S|10|91.34|0|10
C|VNQ|20250729|12:24:30.093289|S|45|91.36|0|45
C|VNQ|20250729|12:24:40.370336|S|39|91.33|0|39
C|VNQ|20250729|12:24:40.370488|S|8|91.33|0|8
C|VNQ|20250729|12:24:40.370597|S|50|91.33|0|50
C|VNQ|20250729|12:27:52.933444|S|14|91.34|0|14
C|VNQ|20250729|12:27:52.933454|S|21|91.34|0|21
C|VNQ|20250729|12:28:40.520314|S|2|91.34|0|2
C|VNQ|20250729|12:29:01.185970|S|2|91.33|0|2
C|VNQ|20250729|12:29:28.399612|S|100|91.35|0|100
C|VNQ|20250729|12:30:34.662665|S|36|91.4|0|36
C|VNQ|20250729|12:32:51.164658|S|100|91.36|0|100
C|VNQ|20250729|12:33:55.210544|S|36|91.36|0|36
C|VNQ|20250729|12:33:55.210560|S|35|91.36|0|35
C|VNQ|20250729|12:35:29.677809|S|100|91.4|0|100
C|VNQ|20250729|12:36:33.925803|S|35|91.38|0|35
C|VNQ|20250729|12:36:33.925812|S|65|91.38|0|65
C|VNQ|20250729|12:37:04.293950|S|100|91.34|0|100
C|VNQ|20250729|12:38:10.388188|S|100|91.4|0|100
C|VNQ|20250729|12:40:49.984627|S|20|91.42|0|20
C|VNQ|20250729|12:40:49.984642|S|80|91.42|0|80
C|VNQ|20250729|12:47:04.634393|S|100|91.46|0|100
C|VNQ|20250729|12:47:33.211769|S|100|91.455|0|100
C|VNQ|20250729|12:47:34.907180|S|100|91.44|0|100
C|VNQ|20250729|12:48:57.985887|S|297|91.46|0|297
C|VNQ|20250729|12:48:57.986805|S|103|91.46|0|103
C|VNQ|20250729|12:49:30.359182|S|4|91.45|0|4
C|VNQ|20250729|12:52:23.276771|S|2|91.45|0|2
C|VNQ|20250729|12:53:25.511867|S|2|91.45|0|2
C|VNQ|20250729|12:53:56.032370|S|100|91.48|0|100
C|VNQ|20250729|12:55:14.409637|S|2|91.48|0|2
C|VNQ|20250729|12:55:28.936982|S|27|91.47|0|27
C|VNQ|20250729|12:55:28.942060|S|2|91.47|0|2
C|VNQ|20250729|12:55:28.942060|S|100|91.47|0|100
C|VNQ|20250729|12:55:46.136916|S|100|91.46|0|100
C|VNQ|20250729|12:56:45.308223|S|5|91.43|0|5
C|VNQ|20250729|12:57:00.834808|S|46|91.4|0|46
C|VNQ|20250729|12:57:12.749843|S|100|91.39|0|100
C|VNQ|20250729|12:57:13.976525|S|3|91.39|0|3
C|VNQ|20250729|12:58:05.249738|S|1|91.41|0|1
C|VNQ|20250729|12:58:19.637231|S|1|91.41|0|1
C|VNQ|20250729|12:58:56.359969|S|10|91.4|0|10
C|VNQ|20250729|12:58:56.360007|S|13|91.4|0|13
C|VNQ|20250729|12:58:56.360025|S|31|91.4|0|31
C|VNQ|20250729|12:58:56.360101|S|9|91.4|0|9
C|VNQ|20250729|12:58:56.360109|S|13|91.4|0|13
C|VNQ|20250729|12:58:56.360130|S|8|91.4|0|8
C|VNQ|20250729|12:58:56.360294|S|10|91.4|0|10
C|VNQ|20250729|12:58:56.360576|S|6|91.4|0|6
C|VNQ|20250729|13:01:40.251962|S|1|91.39|0|1
C|VNQ|20250729|13:02:03.922529|S|100|91.41|0|100
C|VNQ|20250729|13:02:24.187917|S|100|91.44|0|100
C|VNQ|20250729|13:03:06.410887|S|22|91.46|0|22
C|VNQ|20250729|13:04:24.575252|S|2|91.5|0|2
C|VNQ|20250729|13:04:50.190471|S|1|91.51|0|1
C|VNQ|20250729|13:05:44.294650|S|1|91.48|0|1
C|VNQ|20250729|13:07:03.898233|S|1|91.47|0|1
C|VNQ|20250729|13:08:56.054485|S|1|91.51|0|1
C|VNQ|20250729|13:09:39.174236|S|1|91.52|0|1
C|VNQ|20250729|13:10:29.067505|S|1|91.52|0|1
C|VNQ|20250729|13:11:23.871421|S|3|91.51|0|3
C|VNQ|20250729|13:12:10.092333|S|31|91.52|0|31
C|VNQ|20250729|13:12:10.092738|S|11|91.52|0|11
C|VNQ|20250729|13:12:10.092784|S|11|91.52|0|11
C|VNQ|20250729|13:12:10.092806|S|8|91.52|0|8
C|VNQ|20250729|13:12:12.893710|S|1|91.53|0|1
C|VNQ|20250729|13:13:47.006469|S|1|91.51|0|1
C|VNQ|20250729|13:14:05.772416|S|55|91.5|0|55
C|VNQ|20250729|13:15:06.241653|S|100|91.51|0|100
C|VNQ|20250729|13:15:46.978671|S|15|91.52|0|15
C|VNQ|20250729|13:18:46.386566|S|100|91.52|0|100
C|VNQ|20250729|13:18:56.275742|S|100|91.49|0|100
C|VNQ|20250729|13:19:29.414774|S|100|91.51|0|100
C|VNQ|20250729|13:28:05.550495|S|23|91.53|0|23
C|VNQ|20250729|13:28:05.554598|S|77|91.53|0|77
C|VNQ|20250729|13:28:17.027328|S|100|91.5|0|100
C|VNQ|20250729|13:30:51.888995|S|11|91.55|0|11
C|VNQ|20250729|13:36:55.838753|S|100|91.52|0|100
C|VNQ|20250729|13:37:19.172179|S|14|91.52|0|14
C|VNQ|20250729|13:37:19.172191|S|20|91.52|0|20
C|VNQ|20250729|13:37:19.172192|S|10|91.52|0|10
C|VNQ|20250729|13:37:19.172199|S|15|91.52|0|15
C|VNQ|20250729|13:37:19.172205|S|19|91.52|0|19
C|VNQ|20250729|13:37:19.172219|S|9|91.52|0|9
C|VNQ|20250729|13:37:19.172219|S|13|91.52|0|13
C|VNQ|20250729|13:38:47.526544|S|3|91.51|0|3
C|VNQ|20250729|13:39:06.118175|S|24|91.48|0|24
C|VNQ|20250729|13:39:18.461211|S|100|91.46|0|100
C|VNQ|20250729|13:39:23.540286|S|100|91.47|0|100
C|VNQ|20250729|13:41:25.639474|S|23|91.43|0|23
C|VNQ|20250729|13:41:49.335904|S|1|91.43|0|1
C|VNQ|20250729|13:41:50.009616|S|100|91.42|0|100
C|VNQ|20250729|13:41:56.290877|S|15|91.42|0|15
C|VNQ|20250729|13:41:56.290895|S|21|91.42|0|21
C|VNQ|20250729|13:41:56.290946|S|64|91.42|0|64
C|VNQ|20250729|13:42:49.979286|S|89|91.36|0|89
C|VNQ|20250729|13:42:53.068829|S|100|91.35|0|100
C|VNQ|20250729|13:44:35.349222|S|2|91.33|0|2
C|VNQ|20250729|13:44:41.596857|S|100|91.31|0|100
C|VNQ|20250729|13:44:41.600815|S|100|91.32|0|100
C|VNQ|20250729|13:45:27.996983|S|100|91.32|0|100
C|VNQ|20250729|13:45:42.570433|S|10|91.34|0|10
C|VNQ|20250729|13:46:56.045017|S|100|91.28|0|100
C|VNQ|20250729|13:47:06.056600|S|100|91.29|0|100
C|VNQ|20250729|13:52:56.887460|S|6|91.34|0|6
C|VNQ|20250729|13:53:57.318221|S|100|91.34|0|100
C|VNQ|20250729|13:54:23.500749|S|1|91.37|0|1
C|VNQ|20250729|13:56:39.145608|S|25|91.4|0|25
C|VNQ|20250729|13:56:39.145616|S|17|91.4|0|17
C|VNQ|20250729|14:02:07.009452|S|100|91.43|0|100
C|VNQ|20250729|14:02:41.242803|S|100|91.44|0|100
C|VNQ|20250729|14:03:05.822519|S|200|91.41|0|200
C|VNQ|20250729|14:03:18.115387|S|100|91.395|0|100
C|VNQ|20250729|14:03:31.473057|S|5|91.37|0|5
C|VNQ|20250729|14:03:42.831520|S|100|91.36|0|100
C|VNQ|20250729|14:03:54.809748|S|100|91.34|0|100
C|VNQ|20250729|14:05:07.888686|S|55|91.33|0|55
C|VNQ|20250729|14:05:20.471781|S|100|91.31|0|100
C|VNQ|20250729|14:05:22.903598|S|1|91.31|0|1
C|VNQ|20250729|14:05:23.550863|S|3|91.31|0|3
C|VNQ|20250729|14:05:27.154045|S|63|91.31|0|63
C|VNQ|20250729|14:05:27.154054|S|16|91.31|0|16
C|VNQ|20250729|14:05:27.154089|S|15|91.31|0|15
C|VNQ|20250729|14:05:57.678588|S|1|91.32|0|1
C|VNQ|20250729|14:06:00.848434|S|100|91.34|0|100
C|VNQ|20250729|14:06:45.339387|S|1|91.36|0|1
C|VNQ|20250729|14:07:11.045616|S|4|91.36|0|4
C|VNQ|20250729|14:07:32.097111|S|2|91.37|0|2
C|VNQ|20250729|14:08:01.118677|S|3|91.38|0|3
C|VNQ|20250729|14:08:46.671989|S|1|91.4|0|1
C|VNQ|20250729|14:08:46.671989|S|1|91.4|0|1
C|VNQ|20250729|14:09:24.150470|S|3|91.37|0|3
C|VNQ|20250729|14:10:27.016347|S|1|91.37|0|1
C|VNQ|20250729|14:10:28.655578|S|48|91.37|0|48
C|VNQ|20250729|14:11:17.030144|S|5|91.37|0|5
C|VNQ|20250729|14:11:32.315411|S|36|91.37|0|36
C|VNQ|20250729|14:12:35.063384|S|12|91.35|0|12
C|VNQ|20250729|14:13:55.064671|S|1|91.38|0|1
C|VNQ|20250729|14:14:24.791625|S|78|91.37|0|78
C|VNQ|20250729|14:14:24.791883|S|15|91.37|0|15
C|VNQ|20250729|14:16:44.294234|S|32|91.37|0|32
C|VNQ|20250729|14:18:06.404472|S|35|91.43|0|35
C|VNQ|20250729|14:21:37.234024|S|74|91.43|0|74
C|VNQ|20250729|14:25:43.391128|S|8|91.43|0|8
C|VNQ|20250729|14:25:43.391151|S|28|91.43|0|28
C|VNQ|20250729|14:28:49.819441|S|5|91.47|0|5
C|VNQ|20250729|14:28:49.819442|S|5|91.47|0|5
C|VNQ|20250729|14:31:02.018445|S|8|91.45|0|8
C|VNQ|20250729|14:31:48.439436|S|17|91.46|0|17
C|VNQ|20250729|14:31:48.439455|S|1|91.46|0|1
C|VNQ|20250729|14:31:48.439455|S|82|91.46|0|82
C|VNQ|20250729|14:31:54.338695|S|11|91.46|0|11
C|VNQ|20250729|14:32:15.591848|S|4|91.46|0|4
C|VNQ|20250729|14:32:15.591848|S|2|91.46|0|2
C|VNQ|20250729|14:32:25.194570|S|1|91.46|0|1
C|VNQ|20250729|14:34:57.098064|S|100|91.46|0|100
C|VNQ|20250729|14:35:32.257107|S|100|91.45|0|100
C|VNQ|20250729|14:35:40.336635|S|100|91.47|0|100
C|VNQ|20250729|14:35:40.359494|S|100|91.47|0|100
C|VNQ|20250729|14:35:40.383673|S|100|91.47|0|100
C|VNQ|20250729|14:35:40.404161|S|100|91.47|0|100
C|VNQ|20250729|14:37:47.621198|S|3|91.45|0|3
C|VNQ|20250729|14:39:09.455089|S|100|91.41|0|100
C|VNQ|20250729|14:43:09.176610|S|100|91.45|0|100
C|VNQ|20250729|14:44:02.485915|S|1|91.48|0|1
C|VNQ|20250729|14:44:23.639134|S|75|91.49|0|75
C|VNQ|20250729|14:44:23.774233|S|100|91.495|0|100
C|VNQ|20250729|14:47:39.798944|S|10|91.48|0|10
C|VNQ|20250729|14:49:38.574031|S|8|91.55|0|8
C|VNQ|20250729|14:49:38.574375|S|19|91.55|0|19
C|VNQ|20250729|14:49:38.574383|S|18|91.55|0|18
C|VNQ|20250729|14:49:38.574388|S|19|91.55|0|19
C|VNQ|20250729|14:51:17.367650|S|31|91.57|0|31
C|VNQ|20250729|14:51:17.367754|S|16|91.57|0|16
C|VNQ|20250729|14:51:17.367849|S|17|91.57|0|17
C|VNQ|20250729|14:52:18.078120|S|76|91.575|0|76
C|VNQ|20250729|14:53:06.977062|S|200|91.55|0|200
C|VNQ|20250729|14:53:32.463854|S|200|91.54|0|200
C|VNQ|20250729|14:56:57.066677|S|100|91.53|0|100
C|VNQ|20250729|14:58:27.907443|S|14|91.57|0|14
C|VNQ|20250729|15:04:22.698926|S|3|91.63|0|3
C|VNQ|20250729|15:04:23.036102|S|100|91.615|0|100
C|VNQ|20250729|15:04:23.036200|S|100|91.615|0|100
C|VNQ|20250729|15:04:23.036291|S|52|91.62|0|52
C|VNQ|20250729|15:04:23.036291|S|48|91.615|0|48
C|VNQ|20250729|15:04:23.036403|S|48|91.62|0|48
C|VNQ|20250729|15:04:33.133528|S|300|91.6|0|300
C|VNQ|20250729|15:14:15.430804|S|72|91.68|0|72
C|VNQ|20250729|15:14:19.641425|S|100|91.7|0|100
C|VNQ|20250729|15:15:40.666511|S|26|91.68|0|26
C|VNQ|20250729|15:16:14.673482|S|9|91.64|0|9
C|VNQ|20250729|15:18:04.353463|S|7|91.62|0|7
C|VNQ|20250729|15:18:58.527261|S|9|91.61|0|9
C|VNQ|20250729|15:20:09.820536|S|5|91.62|0|5
C|VNQ|20250729|15:20:09.820536|S|2|91.62|0|2
C|VNQ|20250729|15:21:10.126127|S|1|91.65|0|1
C|VNQ|20250729|15:21:12.554893|S|3|91.65|0|3
C|VNQ|20250729|15:21:58.634524|S|4|91.63|0|4
C|VNQ|20250729|15:22:20.848976|S|4|91.63|0|4
C|VNQ|20250729|15:22:59.808367|S|4|91.63|0|4
C|VNQ|20250729|15:22:59.808367|S|2|91.63|0|2
C|VNQ|20250729|15:24:16.543159|S|2|91.65|0|2
C|VNQ|20250729|15:24:16.609402|S|300|91.63|0|300
C|VNQ|20250729|15:24:16.714880|S|8|91.62|0|8
C|VNQ|20250729|15:24:16.714939|S|18|91.62|0|18
C|VNQ|20250729|15:24:16.714954|S|13|91.62|0|13
C|VNQ|20250729|15:24:16.714955|S|10|91.62|0|10
C|VNQ|20250729|15:24:16.715067|S|11|91.62|0|11
C|VNQ|20250729|15:24:20.346425|S|61|91.62|0|61
C|VNQ|20250729|15:24:20.346663|S|29|91.62|0|29
C|VNQ|20250729|15:24:20.346690|S|9|91.62|0|9
C|VNQ|20250729|15:24:20.346754|S|1|91.62|0|1
C|VNQ|20250729|15:25:02.307846|S|100|91.62|0|100
C|VNQ|20250729|15:25:53.148079|S|2|91.65|0|2
C|VNQ|20250729|15:26:22.523897|S|100|91.66|0|100
C|VNQ|20250729|15:26:22.840971|S|9|91.67|0|9
C|VNQ|20250729|15:26:22.847071|S|100|91.67|0|100
C|VNQ|20250729|15:28:27.088043|S|2|91.7|0|2
C|VNQ|20250729|15:29:22.176060|S|4|91.69|0|4
C|VNQ|20250729|15:30:04.040768|S|28|91.7|0|28
C|VNQ|20250729|15:31:23.837992|S|2|91.73|0|2
C|VNQ|20250729|15:32:26.844273|S|100|91.74|0|100
C|VNQ|20250729|15:32:32.027783|S|100|91.73|0|100
C|VNQ|20250729|15:32:41.623363|S|100|91.71|0|100
C|VNQ|20250729|15:33:25.929324|S|100|91.74|0|100
C|VNQ|20250729|15:33:54.066437|S|23|91.71|0|23
C|VNQ|20250729|15:33:54.066454|S|21|91.71|0|21
C|VNQ|20250729|15:33:54.066462|S|140|91.71|0|140
C|VNQ|20250729|15:33:54.066474|S|116|91.71|0|116
C|VNQ|20250729|15:33:54.070814|S|100|91.71|0|100
C|VNQ|20250729|15:36:03.899998|S|32|91.72|0|32
C|VNQ|20250729|15:36:04.596807|S|300|91.7|0|300
C|VNQ|20250729|15:36:50.359738|S|100|91.69|0|100
C|VNQ|20250729|15:38:15.073894|S|13|91.73|0|13
C|VNQ|20250729|15:38:15.073907|S|19|91.73|0|19
C|VNQ|20250729|15:38:15.073907|S|9|91.73|0|9
C|VNQ|20250729|15:38:15.074015|S|10|91.73|0|10
C|VNQ|20250729|15:38:15.074021|S|19|91.73|0|19
C|VNQ|20250729|15:38:15.074123|S|30|91.73|0|30
C|VNQ|20250729|15:38:18.469330|S|100|91.72|0|100
C|VNQ|20250729|15:38:58.847408|S|42|91.69|0|42
C|VNQ|20250729|15:38:58.847527|S|26|91.69|0|26
C|VNQ|20250729|15:38:58.847871|S|10|91.69|0|10
C|VNQ|20250729|15:38:58.848341|S|11|91.69|0|11
C|VNQ|20250729|15:39:04.923875|S|100|91.68|0|100
C|VNQ|20250729|15:39:04.923884|S|100|91.68|0|100
C|VNQ|20250729|15:40:04.703337|S|40|91.64|0|40
C|VNQ|20250729|15:41:31.882089|S|18|91.65|0|18
C|VNQ|20250729|15:42:52.664133|S|100|91.64|0|100
C|VNQ|20250729|15:43:55.710019|S|100|91.66|0|100
C|VNQ|20250729|15:44:56.263406|S|3|91.67|0|3
C|VNQ|20250729|15:44:56.263442|S|97|91.67|0|97
C|VNQ|20250729|15:45:00.283700|S|100|91.67|0|100
C|VNQ|20250729|15:45:25.265779|S|12|91.65|0|12
C|VNQ|20250729|15:45:53.141294|S|15|91.67|0|15
C|VNQ|20250729|15:45:53.141314|S|16|91.67|0|16
C|VNQ|20250729|15:48:32.141634|S|3|91.76|0|3
C|VNQ|20250729|15:48:39.090369|S|4|91.74|0|4
C|VNQ|20250729|15:49:28.553840|S|10|91.74|0|10
C|VNQ|20250729|15:50:05.563813|S|2|91.7|0|2
C|VNQ|20250729|15:50:16.888024|S|100|91.69|0|100
C|VNQ|20250729|15:50:16.888070|S|81|91.69|0|81
C|VNQ|20250729|15:50:26.196923|S|22|91.7|0|22
C|VNQ|20250729|15:50:26.197163|S|8|91.7|0|8
C|VNQ|20250729|15:50:26.199393|S|51|91.7|0|51
C|VNQ|20250729|15:50:26.199419|S|49|91.7|0|49
C|VNQ|20250729|15:50:26.201510|S|100|91.7|0|100
C|VNQ|20250729|15:50:47.556518|S|12|91.76|0|12
C|VNQ|20250729|15:50:47.557698|S|9|91.76|0|9
C|VNQ|20250729|15:50:47.557794|S|13|91.76|0|13
C|VNQ|20250729|15:50:47.571564|S|9|91.76|0|9
C|VNQ|20250729|15:50:47.571584|S|15|91.76|0|15
C|VNQ|20250729|15:50:57.868992|S|16|91.75|0|16
C|VNQ|20250729|15:51:10.397308|S|25|91.76|0|25
C|VNQ|20250729|15:51:10.397308|S|9|91.76|0|9
C|VNQ|20250729|15:51:10.397395|S|12|91.76|0|12
C|VNQ|20250729|15:51:25.716739|E|1|91.77|0|1
C|VNQ|20250729|15:51:31.070269|S|78|91.79|0|78
C|VNQ|20250729|15:52:30.527600|E|5|91.79|0|5
C|VNQ|20250729|15:52:31.048040|S|3|91.8|0|3
C|VNQ|20250729|15:52:33.674205|S|100|91.81|0|100
C|VNQ|20250729|15:52:37.034675|S|100|91.8|0|100
C|VNQ|20250729|15:52:37.841442|S|42|91.8|0|42
C|VNQ|20250729|15:52:38.358964|S|52|91.8|0|52
C|VNQ|20250729|15:52:38.359044|S|6|91.8|0|6
C|VNQ|20250729|15:52:38.587106|S|100|91.79|0|100
C|VNQ|20250729|15:52:38.587116|S|100|91.79|0|100
C|VNQ|20250729|15:52:38.587130|S|37|91.79|0|37
C|VNQ|20250729|15:52:39.095491|S|2|91.77|0|2
C|VNQ|20250729|15:52:53.313489|S|12|91.77|0|12
C|VNQ|20250729|15:52:53.314673|S|100|91.77|0|100
C|VNQ|20250729|15:53:49.899607|S|100|91.79|0|100
C|VNQ|20250729|15:53:50.945932|S|8|91.78|0|8
C|VNQ|20250729|15:54:00.059892|S|3|91.77|0|3
C|VNQ|20250729|15:54:00.220814|S|100|91.77|0|100
C|VNQ|20250729|15:54:00.232136|S|100|91.77|0|100
C|VNQ|20250729|15:54:00.247933|S|100|91.77|0|100
C|VNQ|20250729|15:54:00.265093|S|100|91.77|0|100
C|VNQ|20250729|15:54:20.661132|S|5|91.75|0|5
C|VNQ|20250729|15:54:32.927173|S|100|91.755|0|100
C|VNQ|20250729|15:55:00.012558|S|5|91.75|0|5
C|VNQ|20250729|15:55:01.765263|S|21|91.75|0|21
C|VNQ|20250729|15:55:04.058818|S|100|91.77|0|100
C|VNQ|20250729|15:55:21.774925|S|100|91.76|0|100
C|VNQ|20250729|15:55:24.139035|S|24|91.76|0|24
C|VNQ|20250729|15:55:24.139160|S|13|91.76|0|13
C|VNQ|20250729|15:55:24.139600|S|15|91.76|0|15
C|VNQ|20250729|15:55:24.986368|S|100|91.76|0|100
C|VNQ|20250729|15:55:27.799341|S|10|91.77|0|10
C|VNQ|20250729|15:56:22.038904|S|95|91.76|0|95
C|VNQ|20250729|15:56:31.033362|S|100|91.77|0|100
C|VNQ|20250729|15:56:45.358654|S|67|91.77|0|67
C|VNQ|20250729|15:57:10.669203|S|4|91.77|0|4
C|VNQ|20250729|15:57:11.033769|S|3|91.77|0|3
C|VNQ|20250729|15:57:22.742694|S|210|91.775|0|210
C|VNQ|20250729|15:57:22.742694|S|200|91.775|0|200
C|VNQ|20250729|15:57:28.047900|S|20|91.78|0|20
C|VNQ|20250729|15:57:36.507134|S|10|91.78|0|10
C|VNQ|20250729|15:57:39.888339|S|100|91.775|0|100
C|VNQ|20250729|15:57:40.542197|S|100|91.77|0|100
C|VNQ|20250729|15:58:00.036851|S|100|91.76|0|100
C|VNQ|20250729|15:58:00.192144|S|100|91.755|0|100
C|VNQ|20250729|15:58:00.192241|S|100|91.755|0|100
C|VNQ|20250729|15:58:00.605586|S|100|91.76|0|100
C|VNQ|20250729|15:58:02.039281|S|8|91.77|0|8
C|VNQ|20250729|15:58:11.035495|S|100|91.77|0|100
C|VNQ|20250729|15:58:20.499094|S|55|91.75|0|55
C|VNQ|20250729|15:58:23.840872|S|85|91.75|0|85
C|VNQ|20250729|15:58:31.413031|S|55|91.76|0|55
C|VNQ|20250729|15:58:31.744065|S|45|91.76|0|45
C|VNQ|20250729|15:58:32.261070|S|84|91.75|0|84
C|VNQ|20250729|15:58:38.153608|S|56|91.74|0|56
C|VNQ|20250729|15:58:48.069515|S|311|91.745|0|311
C|VNQ|20250729|15:58:48.069515|S|33|91.74|0|33
C|VNQ|20250729|15:58:49.325396|S|92|91.74|0|92
C|VNQ|20250729|15:58:53.433830|S|100|91.76|0|100
C|VNQ|20250729|15:58:56.641046|S|23|91.74|0|23
C|VNQ|20250729|15:58:56.953964|S|100|91.75|0|100
C|VNQ|20250729|15:58:57.001439|S|96|91.74|0|96
C|VNQ|20250729|15:58:57.001439|S|39|91.74|0|39
C|VNQ|20250729|15:58:58.444863|S|95|91.75|0|95
C|VNQ|20250729|15:58:58.552878|S|100|91.74|0|100
C|VNQ|20250729|15:59:02.751056|S|100|91.75|0|100
C|VNQ|20250729|15:59:02.772747|S|100|91.75|0|100
C|VNQ|20250729|15:59:03.235620|S|28|91.74|0|28
C|VNQ|20250729|15:59:03.262396|S|100|91.74|0|100
C|VNQ|20250729|15:59:03.732054|S|72|91.74|0|72
C|VNQ|20250729|15:59:03.732055|S|28|91.74|0|28
C|VNQ|20250729|15:59:05.051753|S|100|91.75|0|100
C|VNQ|20250729|15:59:05.526959|S|100|91.75|0|100
C|VNQ|20250729|15:59:05.971937|S|100|91.76|0|100
C|VNQ|20250729|15:59:10.074913|S|200|91.74|0|200
C|VNQ|20250729|15:59:10.075468|S|4|91.74|0|4
C|VNQ|20250729|15:59:11.183255|S|8|91.73|0|8
C|VNQ|20250729|15:59:11.651417|S|100|91.73|0|100
C|VNQ|20250729|15:59:11.652163|S|92|91.73|0|92
C|VNQ|20250729|15:59:11.853946|S|100|91.73|0|100
C|VNQ|20250729|15:59:12.240685|S|100|91.74|0|100
C|VNQ|20250729|15:59:13.125502|S|100|91.73|0|100
C|VNQ|20250729|15:59:13.125502|S|300|91.73|0|300
C|VNQ|20250729|15:59:13.412940|S|100|91.73|0|100
C|VNQ|20250729|15:59:13.960062|S|200|91.73|0|200
C|VNQ|20250729|15:59:16.720573|S|100|91.73|0|100
C|VNQ|20250729|15:59:16.744871|S|100|91.73|0|100
C|VNQ|20250729|15:59:16.744914|S|100|91.73|0|100
C|VNQ|20250729|15:59:17.199354|S|100|91.73|0|100
C|VNQ|20250729|15:59:17.410741|S|100|91.74|0|100
C|VNQ|20250729|15:59:19.347822|S|90|91.73|0|90
C|VNQ|20250729|15:59:23.957191|S|200|91.73|0|200
C|VNQ|20250729|15:59:23.959219|S|100|91.73|0|100
C|VNQ|20250729|15:59:24.374975|S|100|91.73|0|100
C|VNQ|20250729|15:59:25.230755|S|10|91.73|0|10
C|VNQ|20250729|15:59:33.013115|S|100|91.71|0|100
C|VNQ|20250729|15:59:36.707977|S|100|91.71|0|100
C|VNQ|20250729|15:59:45.360270|S|100|91.705|0|100
C|VNQ|20250729|15:59:45.506203|S|200|91.715|0|200
C|VNQ|20250729|15:59:46.025586|S|100|91.71|0|100
C|VNQ|20250729|15:59:46.033017|S|100|91.72|0|100
C|VNQ|20250729|15:59:46.041082|S|100|91.72|0|100
C|VNQ|20250729|15:59:46.670414|S|100|91.73|0|100
C|VNQ|20250729|15:59:46.712230|S|4|91.74|0|4
C|VNQ|20250729|15:59:50.001819|S|10|91.74|0|10
C|VNQ|20250729|15:59:50.002160|S|1|91.74|0|1
C|VNQ|20250729|15:59:52.922293|S|1|91.75|0|1
C|VNQ|20250729|15:59:53.126290|S|100|91.74|0|100
C|VNQ|20250729|15:59:56.397398|S|100|91.74|0|100
C|VNQ|20250729|15:59:56.498486|S|100|91.74|0|100
C|VNQ|20250729|15:59:56.753438|S|100|91.735|0|100
C|VNQ|20250729|15:59:58.050845|S|100|91.74|0|100
C|VNQ|20250729|15:59:58.083669|S|100|91.74|0|100
C|VNQ|20250729|15:59:58.535113|S|100|91.74|0|100
C|VNQI|20250729|14:55:39.335079|S|100|45.95|0|100
C|VNT|20250729|10:07:17.902646|S|121|40.17|0|121
C|VNT|20250729|10:08:57.589203|S|50|40.2|0|50
C|VNT|20250729|10:20:25.632908|S|150|40.045|0|150
C|VNT|20250729|10:20:51.888488|S|100|39.995|0|100
C|VNT|20250729|10:25:30.725912|S|100|39.84|0|100
C|VNT|20250729|10:52:00.023494|S|100|39.73|0|100
C|VNT|20250729|11:02:02.407548|S|100|39.675|0|100
C|VNT|20250729|11:19:00.738725|S|104|39.725|0|104
C|VNT|20250729|11:53:02.540295|S|3|39.76|0|3
C|VNT|20250729|14:20:52.148992|S|1|39.77|0|1
C|VNT|20250729|15:36:36.442279|S|2|39.8|0|2
C|VNT|20250729|15:49:02.083874|S|100|39.82|0|100
C|VNT|20250729|15:53:09.471511|S|190|39.85|0|190
C|VNT|20250729|15:56:51.908046|S|100|39.915|0|100
C|VNT|20250729|15:58:14.444021|S|200|39.9|0|200
C|VNT|20250729|15:59:40.437985|S|100|39.9|0|100
C|VO|20250729|09:38:09.955274|S|10|288.62|0|10
C|VO|20250729|10:12:23.500821|S|100|288.69|0|100
C|VO|20250729|10:41:26.298810|S|20|288.74|0|20
C|VO|20250729|10:46:11.332479|S|10|288.58|0|10
C|VO|20250729|10:54:17.337276|S|10|288.49|0|10
C|VO|20250729|10:56:26.057753|S|10|288.36|0|10
C|VO|20250729|10:59:59.023652|S|10|288.4|0|10
C|VO|20250729|10:59:59.023751|S|10|288.4|0|10
C|VO|20250729|11:06:23.149601|S|10|288.29|0|10
C|VO|20250729|11:38:34.662290|S|10|287.66|0|10
C|VO|20250729|11:51:29.847752|S|10|287.84|0|10
C|VO|20250729|11:51:29.848135|S|10|287.84|0|10
C|VO|20250729|12:14:54.587349|S|20|287.33|0|20
C|VO|20250729|13:23:49.636748|S|10|288.15|0|10
C|VO|20250729|14:16:27.580971|S|10|287.46|0|10
C|VO|20250729|15:28:23.181330|S|50|287.66|0|50
C|VO|20250729|15:48:32.145873|S|10|287.59|0|10
C|VO|20250729|15:48:32.145959|S|10|287.59|0|10
C|VO|20250729|15:52:01.331017|S|100|287.61|0|100
C|VO|20250729|15:52:01.335533|S|8|287.61|0|8
C|VO|20250729|15:52:33.713197|S|10|287.67|0|10
C|VO|20250729|15:56:10.740042|S|10|287.86|0|10
C|VO|20250729|15:59:18.607164|S|100|287.93|0|100
C|VO|20250729|15:59:56.051552|S|16|287.97|0|16
C|VO|20250729|15:59:56.051552|S|2|287.97|0|2
C|VOD|20250729|09:32:35.177586|S|20|10.98|0|20
C|VOD|20250729|09:32:47.938522|S|1061|10.985|0|1061
C|VOD|20250729|09:34:59.932650|S|100|10.99|0|100
C|VOD|20250729|09:35:19.742260|S|100|11|0|100
C|VOD|20250729|09:35:54.793826|S|10|11|0|10
C|VOD|20250729|09:36:42.230458|S|1|11|0|1
C|VOD|20250729|09:36:42.324221|S|100|11|0|100
C|VOD|20250729|09:36:42.324221|S|18|11|0|18
C|VOD|20250729|09:36:53.268956|S|100|11|0|100
C|VOD|20250729|09:37:00.354262|S|10|11|0|10
C|VOD|20250729|09:37:53.156028|S|10|11|0|10
C|VOD|20250729|09:39:10.413368|S|100|11.01|0|100
C|VOD|20250729|09:41:36.860343|S|100|11.03|0|100
C|VOD|20250729|09:45:31.147904|S|10|11.02|0|10
C|VOD|20250729|09:45:34.914939|S|10|11.02|0|10
C|VOD|20250729|09:45:41.794893|S|10|11.02|0|10
C|VOD|20250729|09:45:50.201507|S|10|11.02|0|10
C|VOD|20250729|09:46:02.218243|S|10|11.02|0|10
C|VOD|20250729|09:47:26.664950|S|10|11.03|0|10
C|VOD|20250729|09:47:45.333593|S|10|11.03|0|10
C|VOD|20250729|09:48:10.091133|S|20|11.03|0|20
C|VOD|20250729|09:48:18.731909|S|10|11.03|0|10
C|VOD|20250729|09:48:28.141888|S|10|11.03|0|10
C|VOD|20250729|09:48:32.873977|S|10|11.03|0|10
C|VOD|20250729|09:48:40.215919|S|10|11.03|0|10
C|VOD|20250729|09:48:49.319925|S|10|11.03|0|10
C|VOD|20250729|09:48:54.499908|S|10|11.03|0|10
C|VOD|20250729|09:49:03.486895|S|10|11.03|0|10
C|VOD|20250729|09:49:07.638907|S|100|11.04|0|100
C|VOD|20250729|09:49:22.211444|S|10|11.04|0|10
C|VOD|20250729|09:50:26.174484|S|47|11.05|0|47
C|VOD|20250729|09:50:37.184719|S|10|11.05|0|10
C|VOD|20250729|09:50:37.184719|S|53|11.05|0|53
C|VOD|20250729|09:50:37.184720|S|20|11.05|0|20
C|VOD|20250729|09:50:43.460931|S|30|11.05|0|30
C|VOD|20250729|09:55:28.946709|S|21|11.04|0|21
C|VOD|20250729|09:56:47.576196|S|30|11.04|0|30
C|VOD|20250729|09:56:51.882952|S|20|11.04|0|20
C|VOD|20250729|09:56:55.544949|S|10|11.04|0|10
C|VOD|20250729|09:57:04.270985|S|10|11.04|0|10
C|VOD|20250729|09:57:10.651958|S|10|11.04|0|10
C|VOD|20250729|09:57:43.461613|S|100|11.04|0|100
C|VOD|20250729|09:57:54.951942|S|100|11.04|0|100
C|VOD|20250729|09:58:04.588149|S|100|11.04|0|100
C|VOD|20250729|10:00:04.638387|S|6|11.05|0|6
C|VOD|20250729|10:00:20.218523|S|100|11.05|0|100
C|VOD|20250729|10:00:25.036387|S|76|11.055|0|76
C|VOD|20250729|10:00:30.376620|S|100|11.05|0|100
C|VOD|20250729|10:02:30.668692|S|100|11.04|0|100
C|VOD|20250729|10:03:03.984897|S|633|11.05|0|633
C|VOD|20250729|10:03:03.984897|S|100|11.05|0|100
C|VOD|20250729|10:03:03.984897|S|6|11.05|0|6
C|VOD|20250729|10:05:08.211079|S|100|11.03|0|100
C|VOD|20250729|10:05:11.523107|S|100|11.03|0|100
C|VOD|20250729|10:05:19.166816|S|46|11.03|0|46
C|VOD|20250729|10:09:08.762236|E|76|11.02|0|76
C|VOD|20250729|10:09:08.772917|S|2|11.03|0|2
C|VOD|20250729|10:10:26.084430|S|62|11.04|0|62
C|VOD|20250729|10:10:56.542454|S|100|11.04|0|100
C|VOD|20250729|10:12:45.912038|S|100|11.04|0|100
C|VOD|20250729|10:14:34.003510|S|1|11.06|0|1
C|VOD|20250729|10:14:34.003654|S|99|11.06|0|99
C|VOD|20250729|10:16:16.001680|S|9|11.06|0|9
C|VOD|20250729|10:17:26.034524|S|91|11.06|0|91
C|VOD|20250729|10:17:34.324822|S|88|11.06|0|88
C|VOD|20250729|10:18:40.234821|S|100|11.06|0|100
C|VOD|20250729|10:25:19.071633|S|100|11.07|0|100
C|VOD|20250729|10:25:19.071633|S|100|11.07|0|100
C|VOD|20250729|10:25:26.202969|S|100|11.07|0|100
C|VOD|20250729|10:25:38.031991|S|100|11.07|0|100
C|VOD|20250729|10:25:53.392132|S|100|11.07|0|100
C|VOD|20250729|10:25:59.446265|S|100|11.07|0|100
C|VOD|20250729|10:30:01.888109|S|100|11.05|0|100
C|VOD|20250729|10:31:35.088326|S|6|11.06|0|6
C|VOD|20250729|10:32:13.249941|S|100|11.08|0|100
C|VOD|20250729|10:32:15.520864|S|11|11.08|0|11
C|VOD|20250729|10:32:56.005137|S|400|11.075|0|400
C|VOD|20250729|10:33:11.908899|S|89|11.075|0|89
C|VOD|20250729|10:39:51.119380|S|35|11.09|0|35
C|VOD|20250729|10:39:54.801734|S|35|11.09|0|35
C|VOD|20250729|10:40:25.263179|S|23|11.09|0|23
C|VOD|20250729|10:41:02.510929|S|100|11.08|0|100
C|VOD|20250729|10:43:29.814090|S|63|11.08|0|63
C|VOD|20250729|10:45:29.347883|S|100|11.06|0|100
C|VOD|20250729|10:48:10.625203|S|100|11.06|0|100
C|VOD|20250729|10:50:13.622377|S|60|11.07|0|60
C|VOD|20250729|10:50:29.589434|S|12|11.065|0|12
C|VOD|20250729|10:55:31.771814|S|37|11.08|0|37
C|VOD|20250729|10:58:10.875179|S|100|11.08|0|100
C|VOD|20250729|11:03:21.708119|S|6|11.09|0|6
C|VOD|20250729|11:07:42.140041|S|100|11.09|0|100
C|VOD|20250729|11:07:42.140041|S|12|11.09|0|12
C|VOD|20250729|11:15:01.030449|S|32|11.1|0|32
C|VOD|20250729|11:29:30.206112|S|100|11.11|0|100
C|VOD|20250729|11:33:56.023789|S|1700|11.1|0|1700
C|VOD|20250729|11:35:09.794394|S|100|11.09|0|100
C|VOD|20250729|11:35:09.794394|S|12|11.09|0|12
C|VOD|20250729|11:35:09.794395|S|1|11.09|0|1
C|VOD|20250729|11:35:22.194114|S|1600|11.09|0|1600
C|VOD|20250729|11:39:53.159780|S|22|11.08|0|22
C|VOD|20250729|11:41:57.412761|S|1500|11.09|0|1500
C|VOD|20250729|11:42:11.213466|S|500|11.09|0|500
C|VOD|20250729|11:42:23.623665|S|500|11.09|0|500
C|VOD|20250729|11:42:31.049261|S|200|11.09|0|200
C|VOD|20250729|11:42:35.097008|S|100|11.09|0|100
C|VOD|20250729|11:42:39.296250|S|200|11.09|0|200
C|VOD|20250729|11:43:42.218524|S|100|11.1|0|100
C|VOD|20250729|11:43:42.218524|S|100|11.1|0|100
C|VOD|20250729|11:43:42.218525|S|300|11.1|0|300
C|VOD|20250729|11:43:48.374979|S|200|11.1|0|200
C|VOD|20250729|11:43:56.829619|S|300|11.1|0|300
C|VOD|20250729|11:44:13.337308|S|500|11.1|0|500
C|VOD|20250729|11:44:23.989724|S|100|11.1|0|100
C|VOD|20250729|11:44:23.989725|S|300|11.1|0|300
C|VOD|20250729|11:44:41.660208|S|200|11.1|0|200
C|VOD|20250729|11:44:41.660208|S|400|11.1|0|400
C|VOD|20250729|11:44:59.992776|S|600|11.095|0|600
C|VOD|20250729|11:45:02.984806|S|100|11.095|0|100
C|VOD|20250729|11:45:14.868408|S|400|11.1|0|400
C|VOD|20250729|11:45:34.559669|S|400|11.1|0|400
C|VOD|20250729|11:45:34.559669|S|100|11.1|0|100
C|VOD|20250729|11:45:34.559669|S|100|11.1|0|100
C|VOD|20250729|11:45:47.086395|S|400|11.1|0|400
C|VOD|20250729|11:46:03.929578|S|200|11.1|0|200
C|VOD|20250729|11:46:03.929578|S|400|11.1|0|400
C|VOD|20250729|11:46:22.229863|S|400|11.1|0|400
C|VOD|20250729|11:46:22.229863|S|100|11.1|0|100
C|VOD|20250729|11:46:22.229864|S|100|11.1|0|100
C|VOD|20250729|11:46:37.486259|S|300|11.1|0|300
C|VOD|20250729|11:46:37.486260|S|200|11.1|0|200
C|VOD|20250729|11:46:49.438203|S|400|11.1|0|400
C|VOD|20250729|11:47:03.733831|S|100|11.1|0|100
C|VOD|20250729|11:47:03.733831|S|400|11.1|0|400
C|VOD|20250729|11:47:15.758186|S|400|11.1|0|400
C|VOD|20250729|11:47:28.712711|S|200|11.1|0|200
C|VOD|20250729|11:47:28.712711|S|200|11.1|0|200
C|VOD|20250729|11:47:39.767568|S|200|11.1|0|200
C|VOD|20250729|11:47:39.767568|S|200|11.1|0|200
C|VOD|20250729|11:47:44.832614|S|200|11.1|0|200
C|VOD|20250729|11:48:01.079605|S|100|11.1|0|100
C|VOD|20250729|11:48:01.079605|S|400|11.1|0|400
C|VOD|20250729|11:48:15.066732|S|500|11.095|0|500
C|VOD|20250729|11:48:18.247024|S|400|11.1|0|400
C|VOD|20250729|11:48:18.247024|S|400|11.1|0|400
C|VOD|20250729|11:48:18.247025|S|100|11.1|0|100
C|VOD|20250729|11:53:22.236162|S|43|11.09|0|43
C|VOD|20250729|11:54:05.792546|S|43|11.09|0|43
C|VOD|20250729|11:54:45.704120|S|43|11.09|0|43
C|VOD|20250729|11:55:31.189001|S|28|11.09|0|28
C|VOD|20250729|11:57:19.658746|S|44|11.09|0|44
C|VOD|20250729|11:58:21.134119|S|44|11.09|0|44
C|VOD|20250729|11:58:58.920495|S|44|11.09|0|44
C|VOD|20250729|11:59:47.762602|S|12|11.09|0|12
C|VOD|20250729|11:59:47.762603|S|32|11.09|0|32
C|VOD|20250729|12:03:04.132859|S|1|11.08|0|1
C|VOD|20250729|12:03:04.132859|S|1|11.08|0|1
C|VOD|20250729|12:03:04.132859|S|100|11.08|0|100
C|VOD|20250729|12:03:04.132859|S|4|11.08|0|4
C|VOD|20250729|12:03:04.132860|S|1|11.08|0|1
C|VOD|20250729|12:03:04.132861|S|100|11.08|0|100
C|VOD|20250729|12:03:04.132861|S|30|11.08|0|30
C|VOD|20250729|12:03:08.575331|S|1|11.08|0|1
C|VOD|20250729|12:06:15.577828|S|100|11.1|0|100
C|VOD|20250729|12:10:25.596314|S|100|11.1|0|100
C|VOD|20250729|12:23:19.564705|S|6|11.11|0|6
C|VOD|20250729|12:23:19.564706|S|16|11.11|0|16
C|VOD|20250729|12:24:10.743249|S|21|11.11|0|21
C|VOD|20250729|12:24:10.743249|S|1|11.11|0|1
C|VOD|20250729|12:24:51.985517|S|22|11.11|0|22
C|VOD|20250729|12:25:29.784056|S|12|11.11|0|12
C|VOD|20250729|12:29:50.263244|S|35|11.105|0|35
C|VOD|20250729|12:39:29.839811|S|22|11.105|0|22
C|VOD|20250729|12:39:50.626323|S|22|11.105|0|22
C|VOD|20250729|12:40:24.988856|S|12|11.105|0|12
C|VOD|20250729|12:40:28.876848|S|400|11.105|0|400
C|VOD|20250729|12:41:01.794695|S|400|11.11|0|400
C|VOD|20250729|12:41:40.064125|S|18|11.11|0|18
C|VOD|20250729|12:42:19.000972|S|100|11.11|0|100
C|VOD|20250729|12:43:00.548046|S|100|11.105|0|100
C|VOD|20250729|12:44:19.583227|S|100|11.11|0|100
C|VOD|20250729|12:53:02.659716|S|1|11.1|0|1
C|VOD|20250729|12:59:55.481440|S|1|11.1|0|1
C|VOD|20250729|13:00:31.922032|S|88|11.09|0|88
C|VOD|20250729|13:02:04.160162|S|100|11.09|0|100
C|VOD|20250729|13:04:03.154900|S|25|11.09|0|25
C|VOD|20250729|13:05:27.764333|S|16|11.09|0|16
C|VOD|20250729|13:07:26.553036|S|4|11.09|0|4
C|VOD|20250729|13:07:49.705130|S|96|11.09|0|96
C|VOD|20250729|13:07:55.006504|S|2|11.09|0|2
C|VOD|20250729|13:09:50.636957|S|4|11.1|0|4
C|VOD|20250729|13:10:23.506780|S|4|11.1|0|4
C|VOD|20250729|13:26:26.299236|S|100|11.09|0|100
C|VOD|20250729|13:37:21.396447|S|12|11.1|0|12
C|VOD|20250729|13:38:20.018281|S|12|11.095|0|12
C|VOD|20250729|13:39:54.046030|S|12|11.095|0|12
C|VOD|20250729|13:40:25.848314|S|7|11.095|0|7
C|VOD|20250729|13:49:03.009545|S|100|11.09|0|100
C|VOD|20250729|13:49:08.582302|S|11|11.1|0|11
C|VOD|20250729|13:49:43.597796|S|11|11.1|0|11
C|VOD|20250729|13:50:28.656090|S|8|11.095|0|8
C|VOD|20250729|13:52:42.437546|S|20|11.1|0|20
C|VOD|20250729|13:52:43.167574|S|100|11.09|0|100
C|VOD|20250729|13:52:43.167574|S|3|11.09|0|3
C|VOD|20250729|13:52:43.167574|S|100|11.09|0|100
C|VOD|20250729|13:52:43.167574|S|100|11.09|0|100
C|VOD|20250729|13:53:26.495643|S|20|11.095|0|20
C|VOD|20250729|13:54:12.174852|S|20|11.1|0|20
C|VOD|20250729|13:54:56.982750|S|17|11.1|0|17
C|VOD|20250729|13:54:56.982750|S|3|11.1|0|3
C|VOD|20250729|13:54:59.941278|S|95|11.09|0|95
C|VOD|20250729|13:54:59.941279|S|100|11.09|0|100
C|VOD|20250729|13:54:59.941279|S|100|11.09|0|100
C|VOD|20250729|13:54:59.941279|S|100|11.09|0|100
C|VOD|20250729|13:54:59.941279|S|100|11.09|0|100
C|VOD|20250729|13:55:31.083266|S|11|11.1|0|11
C|VOD|20250729|14:01:02.165202|S|100|11.09|0|100
C|VOD|20250729|14:01:02.165202|S|100|11.09|0|100
C|VOD|20250729|14:01:02.165202|S|100|11.09|0|100
C|VOD|20250729|14:01:40.453237|S|100|11.09|0|100
C|VOD|20250729|14:01:59.940814|S|13|11.09|0|13
C|VOD|20250729|14:01:59.940838|S|87|11.09|0|87
C|VOD|20250729|14:02:57.101657|S|44|11.095|0|44
C|VOD|20250729|14:03:14.272542|S|44|11.095|0|44
C|VOD|20250729|14:04:07.049585|S|44|11.095|0|44
C|VOD|20250729|14:04:51.206388|S|44|11.095|0|44
C|VOD|20250729|14:05:27.874465|S|24|11.095|0|24
C|VOD|20250729|14:06:00.048359|S|35|11.09|0|35
C|VOD|20250729|14:07:23.108086|S|44|11.1|0|44
C|VOD|20250729|14:08:15.099379|S|44|11.1|0|44
C|VOD|20250729|14:08:41.683522|S|56|11.1|0|56
C|VOD|20250729|14:08:41.683522|S|44|11.1|0|44
C|VOD|20250729|14:08:41.683647|S|56|11.1|0|56
C|VOD|20250729|14:08:41.683647|S|35|11.1|0|35
C|VOD|20250729|14:09:03.363400|S|100|11.1|0|100
C|VOD|20250729|14:09:04.725300|S|44|11.1|0|44
C|VOD|20250729|14:10:09.832196|S|91|11.09|0|91
C|VOD|20250729|14:10:09.832196|S|100|11.09|0|100
C|VOD|20250729|14:10:09.832196|S|100|11.09|0|100
C|VOD|20250729|14:10:10.834152|S|100|11.09|0|100
C|VOD|20250729|14:16:58.705754|S|35|11.1|0|35
C|VOD|20250729|14:16:58.705754|S|100|11.1|0|100
C|VOD|20250729|14:16:58.705754|S|56|11.1|0|56
C|VOD|20250729|14:17:24.687940|S|67|11.1|0|67
C|VOD|20250729|14:18:23.138658|S|34|11.1|0|34
C|VOD|20250729|14:18:23.138658|S|33|11.1|0|33
C|VOD|20250729|14:19:12.873356|S|34|11.1|0|34
C|VOD|20250729|14:19:15.809416|S|2|11.1|0|2
C|VOD|20250729|14:20:23.085871|S|17|11.1|0|17
C|VOD|20250729|14:22:31.733049|S|34|11.1|0|34
C|VOD|20250729|14:23:15.738824|S|67|11.1|0|67
C|VOD|20250729|14:24:13.557212|S|67|11.1|0|67
C|VOD|20250729|14:24:50.209680|S|67|11.1|0|67
C|VOD|20250729|14:25:25.300744|S|32|11.1|0|32
C|VOD|20250729|14:31:12.504310|S|33|11.1|0|33
C|VOD|20250729|14:31:46.834780|S|16|11.1|0|16
C|VOD|20250729|14:31:51.304746|S|2|11.1|0|2
C|VOD|20250729|14:31:52.072369|S|1|11.1|0|1
C|VOD|20250729|14:32:41.010394|S|22|11.1|0|22
C|VOD|20250729|14:33:33.789206|S|2|11.1|0|2
C|VOD|20250729|14:33:56.165776|S|9|11.1|0|9
C|VOD|20250729|14:38:25.672906|S|8|11.1|0|8
C|VOD|20250729|14:38:52.089746|S|11|11.1|0|11
C|VOD|20250729|14:39:04.163283|S|7|11.1|0|7
C|VOD|20250729|14:39:09.927028|S|3|11.1|0|3
C|VOD|20250729|14:47:29.155863|S|44|11.1|0|44
C|VOD|20250729|14:49:16.959628|S|44|11.1|0|44
C|VOD|20250729|14:49:55.256327|S|44|11.1|0|44
C|VOD|20250729|14:52:14.731174|S|100|11.1|0|100
C|VOD|20250729|14:52:34.811313|S|22|11.1|0|22
C|VOD|20250729|14:53:17.683695|S|22|11.1|0|22
C|VOD|20250729|14:54:03.344220|S|22|11.1|0|22
C|VOD|20250729|14:54:50.976826|S|22|11.1|0|22
C|VOD|20250729|14:55:23.298753|S|5|11.09|0|5
C|VOD|20250729|14:55:23.298753|S|24|11.09|0|24
C|VOD|20250729|14:55:23.298753|S|100|11.09|0|100
C|VOD|20250729|14:55:27.325788|S|12|11.095|0|12
C|VOD|20250729|14:55:40.535367|S|100|11.095|0|100
C|VOD|20250729|14:57:33.955838|S|45|11.095|0|45
C|VOD|20250729|14:58:17.553164|S|45|11.1|0|45
C|VOD|20250729|14:59:09.426481|S|45|11.1|0|45
C|VOD|20250729|15:23:38.727646|S|100|11.11|0|100
C|VOD|20250729|15:29:02.463939|S|100|11.105|0|100
C|VOD|20250729|15:29:32.174543|S|20|11.1|0|20
C|VOD|20250729|15:30:03.634608|S|1|11.1|0|1
C|VOD|20250729|15:30:11.385233|S|2|11.1|0|2
C|VOD|20250729|15:30:11.534408|S|1|11.1|0|1
C|VOD|20250729|15:30:15.634084|S|1|11.1|0|1
C|VOD|20250729|15:30:18.760747|S|1|11.1|0|1
C|VOD|20250729|15:34:13.168801|S|5|11.11|0|5
C|VOD|20250729|15:53:14.965492|S|4|11.11|0|4
C|VOD|20250729|15:54:36.946304|S|67|11.1|0|67
C|VOD|20250729|15:54:44.056033|S|19|11.1|0|19
C|VOD|20250729|15:56:37.730292|S|76|11.1|0|76
C|VOD|20250729|15:59:05.111919|S|400|11.11|0|400
C|VOD|20250729|15:59:05.111919|S|4400|11.11|0|4400
C|VOD|20250729|15:59:05.113987|S|400|11.11|0|400
C|VOD|20250729|15:59:05.113987|S|1900|11.11|0|1900
C|VOD|20250729|15:59:10.408266|S|400|11.11|0|400
C|VOD|20250729|15:59:13.913238|S|100|11.105|0|100
C|VOD|20250729|15:59:13.914186|S|100|11.105|0|100
C|VOD|20250729|15:59:13.914706|S|100|11.105|0|100
C|VOD|20250729|15:59:19.314587|S|4|11.11|0|4
C|VOD|20250729|15:59:45.840511|S|67|11.11|0|67
C|VOD|20250729|15:59:49.573267|S|4|11.11|0|4
C|VOD|20250729|15:59:50.007722|S|325|11.11|0|325
C|VOD|20250729|15:59:50.974916|S|40|11.11|0|40
C|VOD|20250729|15:59:51.538862|S|1|11.11|0|1
C|VOD|20250729|15:59:52.652528|S|78|11.11|0|78
C|VOD|20250729|15:59:52.719130|S|69|11.11|0|69
C|VOD|20250729|15:59:54.107664|S|87|11.11|0|87
C|VOD|20250729|15:59:55.087348|S|10|11.11|0|10
C|VOD|20250729|15:59:55.090427|S|11|11.11|0|11
C|VOD|20250729|15:59:56.086183|S|1|11.11|0|1
C|VOD|20250729|15:59:56.146949|S|103|11.11|0|103
C|VOD|20250729|15:59:56.297016|S|96|11.11|0|96
C|VOD|20250729|15:59:56.417908|S|55|11.11|0|55
C|VOD|20250729|15:59:56.700533|S|61|11.11|0|61
C|VOD|20250729|15:59:56.703532|S|3|11.11|0|3
C|VOD|20250729|15:59:56.905779|S|100|11.11|0|100
C|VOD|20250729|15:59:56.913658|S|1|11.11|0|1
C|VOD|20250729|15:59:57.030168|S|1|11.11|0|1
C|VOE|20250729|11:15:04.853540|S|30|169.63|0|30
C|VONE|20250729|09:57:15.447636|S|100|290.01|0|100
C|VONE|20250729|12:27:52.464409|S|100|288.77|0|100
C|VONE|20250729|12:27:52.464409|S|100|288.75|0|100
C|VONE|20250729|12:27:52.475172|S|100|288.76|0|100
C|VONE|20250729|12:27:52.475172|S|100|288.77|0|100
C|VONE|20250729|12:27:52.475173|S|100|288.77|0|100
C|VONE|20250729|12:27:52.494763|S|53|288.77|0|53
C|VONE|20250729|12:27:52.494763|S|100|288.77|0|100
C|VONE|20250729|12:59:05.551934|S|100|289.05|0|100
C|VONE|20250729|14:14:24.791648|S|42|288.76|0|42
C|VONE|20250729|14:51:06.166994|S|12|288.82|0|12
C|VONE|20250729|15:25:02.387260|S|100|288.7|0|100
C|VONE|20250729|15:25:02.387845|S|20|288.7|0|20
C|VONE|20250729|15:50:08.005313|S|100|288.57|0|100
C|VONE|20250729|15:55:00.183247|S|128|288.52|0|128
C|VONE|20250729|15:55:00.183541|S|128|288.52|0|128
C|VONG|20250729|11:20:34.620956|S|49|113.3|0|49
C|VONG|20250729|11:20:37.560801|S|47|113.3|0|47
C|VONG|20250729|11:20:47.384014|S|83|113.3|0|83
C|VONG|20250729|11:48:50.116700|S|200|113.2|0|200
C|VONG|20250729|12:00:01.164979|S|200|113.29|0|200
C|VONG|20250729|12:00:01.165193|S|200|113.29|0|200
C|VONG|20250729|13:46:32.153511|S|26|113.14|0|26
C|VONG|20250729|15:44:17.645006|S|3|112.99|0|3
C|VONG|20250729|15:45:13.550702|S|100|113.02|0|100
C|VONG|20250729|15:57:17.066012|S|120|112.95|0|120
C|VONV|20250729|10:00:08.304154|S|100|87.095|0|100
C|VOO|20250729|09:30:01.084237|S|200|586.785|0|200
C|VOO|20250729|09:32:55.682978|S|63|586.69|0|63
C|VOO|20250729|10:08:13.396921|S|100|586.24|0|100
C|VOO|20250729|10:08:54.814596|S|100|586.26|0|100
C|VOO|20250729|10:13:28.208115|S|1|586.4|0|1
C|VOO|20250729|10:24:47.733609|S|100|586.29|0|100
C|VOO|20250729|10:27:12.940471|S|18|585.92|0|18
C|VOO|20250729|10:27:12.940485|S|82|585.92|0|82
C|VOO|20250729|10:40:38.495531|S|1|586|0|1
C|VOO|20250729|10:40:38.495709|S|90|586|0|90
C|VOO|20250729|10:40:38.584857|S|1|586|0|1
C|VOO|20250729|10:40:38.820453|S|3|586|0|3
C|VOO|20250729|10:40:38.820578|S|1|586|0|1
C|VOO|20250729|10:40:38.820725|S|1|586|0|1
C|VOO|20250729|10:40:38.821556|S|1|586|0|1
C|VOO|20250729|10:44:56.235943|S|100|585.76|0|100
C|VOO|20250729|10:46:13.097413|S|100|585.78|0|100
C|VOO|20250729|10:54:37.560842|S|55|585.31|0|55
C|VOO|20250729|10:54:37.560899|S|45|585.31|0|45
C|VOO|20250729|11:23:04.958823|S|2|584.5|0|2
C|VOO|20250729|12:27:52.267190|S|75|584.145|0|75
C|VOO|20250729|12:27:52.359818|S|75|584.15|0|75
C|VOO|20250729|12:43:05.551763|S|2|584.2|0|2
C|VOO|20250729|13:01:16.556411|S|15|584.87|0|15
C|VOO|20250729|13:45:20.006572|S|75|584.05|0|75
C|VOO|20250729|13:46:01.223558|S|36|583.99|0|36
C|VOO|20250729|14:22:35.980352|S|12|584.1|0|12
C|VOO|20250729|14:42:07.623723|S|4|584.4|0|4
C|VOO|20250729|15:06:29.569859|S|10|584.1|0|10
C|VOO|20250729|15:25:23.099156|S|8|583.99|0|8
C|VOO|20250729|15:53:21.459543|S|16|583.69|0|16
C|VOO|20250729|15:56:11.329116|S|1|583.7|0|1
C|VOOG|20250729|09:32:33.520360|S|10|413.19|0|10
C|VOOG|20250729|09:32:41.521945|S|10|412.99|0|10
C|VOOG|20250729|09:33:20.539998|S|6|413.45|0|6
C|VOOG|20250729|09:33:25.572163|S|75|413.44|0|75
C|VOOG|20250729|09:34:49.062557|S|25|413.5|0|25
C|VOOG|20250729|09:36:52.900852|S|100|413.66|0|100
C|VOOG|20250729|09:51:15.318683|S|13|412.69|0|13
C|VOOG|20250729|09:52:00.441520|S|80|412.81|0|80
C|VOOG|20250729|09:52:00.442102|S|27|412.78|0|27
C|VOOG|20250729|09:52:40.206149|S|1|412.94|0|1
C|VOOG|20250729|09:53:03.303024|S|1|412.92|0|1
C|VOOG|20250729|10:31:30.464527|S|80|412.56|0|80
C|VOOG|20250729|10:31:30.464527|S|5|412.59|0|5
C|VOOG|20250729|11:09:01.226870|S|1|411.44|0|1
C|VOOG|20250729|11:15:11.620611|S|1|411.17|0|1
C|VOOG|20250729|11:21:41.824935|S|10|411.09|0|10
C|VOOG|20250729|11:40:48.054811|S|7|410.45|0|7
C|VOOG|20250729|11:40:48.054811|S|34|410.41|0|34
C|VOOG|20250729|11:41:40.442543|S|30|410.09|0|30
C|VOOG|20250729|11:42:19.908981|S|30|410.05|0|30
C|VOOG|20250729|11:43:00.824482|S|19|409.9|0|19
C|VOOG|20250729|11:43:00.824482|S|14|409.92|0|14
C|VOOG|20250729|11:56:32.620802|S|1|411.29|0|1
C|VOOG|20250729|11:56:46.991768|S|1|411.29|0|1
C|VOOG|20250729|12:00:01.165012|S|38|411.055|0|38
C|VOOG|20250729|12:04:28.601838|S|1|411.04|0|1
C|VOOG|20250729|13:43:20.412878|S|1|410.56|0|1
C|VOOG|20250729|13:52:09.064953|S|20|410.63|0|20
C|VOOG|20250729|13:52:09.064953|S|80|410.58|0|80
C|VOOG|20250729|14:04:27.985954|S|80|411.14|0|80
C|VOOG|20250729|14:04:27.985954|S|80|411.14|0|80
C|VOOG|20250729|15:02:36.645051|S|1|410.64|0|1
C|VOOG|20250729|15:59:55.057351|S|7|410.28|0|7
C|VOOV|20250729|15:22:54.854493|S|100|192.63|0|100
C|VOR|20250729|09:36:55.527006|S|100|2.36|0|100
C|VOR|20250729|09:36:55.527024|S|100|2.36|0|100
C|VOR|20250729|09:36:55.527098|S|38|2.36|0|38
C|VOR|20250729|10:04:38.196679|S|43|2.55|0|43
C|VOR|20250729|10:06:05.005966|S|100|2.57|0|100
C|VOR|20250729|10:06:05.006081|S|100|2.57|0|100
C|VOR|20250729|10:06:05.006096|S|100|2.57|0|100
C|VOR|20250729|10:26:22.090153|S|123|2.5|0|123
C|VOR|20250729|10:28:41.438795|S|94|2.53|0|94
C|VOR|20250729|10:28:41.438796|S|94|2.53|0|94
C|VOR|20250729|10:39:14.066985|S|317|2.56|0|317
C|VOR|20250729|11:21:56.123473|S|100|2.495|0|100
C|VOR|20250729|11:24:42.381421|S|200|2.48|0|200
C|VOR|20250729|11:24:42.381443|S|17|2.48|0|17
C|VOR|20250729|11:24:45.776134|S|100|2.475|0|100
C|VOR|20250729|11:40:08.964910|S|145|2.495|0|145
C|VOR|20250729|11:47:27.804447|S|136|2.455|0|136
C|VOR|20250729|11:49:45.976146|S|100|2.45|0|100
C|VOR|20250729|11:50:42.508752|S|100|2.45|0|100
C|VOR|20250729|11:50:42.595681|S|100|2.45|0|100
C|VOR|20250729|11:53:57.825708|S|25|2.46|0|25
C|VOR|20250729|11:55:55.854490|S|100|2.43|0|100
C|VOR|20250729|11:55:55.854502|S|100|2.43|0|100
C|VOR|20250729|11:57:57.186512|S|100|2.41|0|100
C|VOR|20250729|12:08:37.687798|S|2|2.41|0|2
C|VOR|20250729|12:10:18.770353|S|1|2.4|0|1
C|VOR|20250729|12:11:30.065318|S|1|2.4|0|1
C|VOR|20250729|12:11:30.065318|S|1|2.4|0|1
C|VOR|20250729|12:16:53.337370|S|1400|2.405|0|1400
C|VOR|20250729|12:28:44.923392|S|38|2.36|0|38
C|VOR|20250729|12:28:44.923466|S|38|2.36|0|38
C|VOR|20250729|12:28:44.923525|S|38|2.36|0|38
C|VOR|20250729|12:39:11.343542|S|143|2.38|0|143
C|VOR|20250729|12:39:11.343682|S|38|2.38|0|38
C|VOR|20250729|12:39:50.883579|S|1000|2.39|0|1000
C|VOR|20250729|13:26:28.007292|S|400|2.375|0|400
C|VOR|20250729|13:32:36.142024|S|99|2.4|0|99
C|VOR|20250729|13:32:36.142032|S|99|2.4|0|99
C|VOR|20250729|13:37:08.588362|S|100|2.4|0|100
C|VOR|20250729|13:39:49.528950|S|100|2.39|0|100
C|VOR|20250729|13:47:36.823395|S|100|2.38|0|100
C|VOR|20250729|13:48:54.325591|S|100|2.39|0|100
C|VOR|20250729|13:51:18.740662|S|100|2.4|0|100
C|VOR|20250729|13:51:18.748795|S|100|2.4|0|100
C|VOR|20250729|13:51:19.581959|S|40|2.4|0|40
C|VOR|20250729|13:52:21.932576|S|48|2.385|0|48
C|VOR|20250729|13:52:21.947816|S|78|2.39|0|78
C|VOR|20250729|13:54:32.510057|S|22|2.39|0|22
C|VOR|20250729|14:29:54.865820|S|100|2.39|0|100
C|VOR|20250729|14:29:54.875175|S|100|2.4|0|100
C|VOR|20250729|14:31:36.793391|S|100|2.4|0|100
C|VOR|20250729|14:31:36.810936|S|100|2.4|0|100
C|VOR|20250729|14:31:50.824135|S|100|2.4|0|100
C|VOR|20250729|14:41:55.140814|S|600|2.405|0|600
C|VOR|20250729|15:25:47.000067|S|1000|2.365|0|1000
C|VOR|20250729|15:25:47.000094|S|300|2.365|0|300
C|VOR|20250729|15:25:47.000095|S|100|2.365|0|100
C|VOR|20250729|15:37:16.887069|S|100|2.35|0|100
C|VOR|20250729|15:59:57.040898|S|350|2.34|0|350
C|VOR|20250729|15:59:57.040987|S|450|2.34|0|450
C|VOR|20250729|15:59:57.063870|S|741|2.35|0|741
C|VOT|20250729|15:39:50.101950|S|48|291.24|0|48
C|VOT|20250729|15:39:50.102039|S|48|291.25|0|48
C|VOX|20250729|11:49:45.799639|S|32|171.66|0|32
C|VOX|20250729|12:39:50.094322|S|18|171.51|0|18
C|VOX|20250729|15:37:55.021591|S|200|171.09|0|200
C|VOX|20250729|15:54:07.474905|S|136|171.15|0|136
C|VOYA|20250729|09:30:58.702356|S|50|71.425|0|50
C|VOYA|20250729|09:31:03.062184|S|26|71.425|0|26
C|VOYA|20250729|09:37:35.178136|S|50|71.22|0|50
C|VOYA|20250729|09:37:35.178215|S|50|71.22|0|50
C|VOYA|20250729|09:46:23.090529|S|50|71.435|0|50
C|VOYA|20250729|09:46:23.090612|S|50|71.435|0|50
C|VOYA|20250729|09:48:38.956318|S|50|71.34|0|50
C|VOYA|20250729|09:48:38.956390|S|50|71.34|0|50
C|VOYA|20250729|09:57:17.386817|S|100|71.64|0|100
C|VOYA|20250729|10:08:25.040178|S|106|71.93|0|106
C|VOYA|20250729|10:15:02.647633|S|50|71.87|0|50
C|VOYA|20250729|10:17:03.026115|S|100|71.805|0|100
C|VOYA|20250729|10:43:24.073323|S|15|71.675|0|15
C|VOYA|20250729|10:43:24.073323|S|100|71.67|0|100
C|VOYA|20250729|11:03:05.384985|S|50|71.52|0|50
C|VOYA|20250729|11:03:05.385066|S|50|71.52|0|50
C|VOYA|20250729|11:04:40.890494|S|50|71.55|0|50
C|VOYA|20250729|11:09:36.546936|S|10|71.53|0|10
C|VOYA|20250729|11:25:44.139075|S|15|71.45|0|15
C|VOYA|20250729|11:25:58.096341|S|1|71.45|0|1
C|VOYA|20250729|11:29:07.052452|S|100|71.32|0|100
C|VOYA|20250729|11:35:56.079228|S|2|71.23|0|2
C|VOYA|20250729|11:38:33.977476|S|100|71.23|0|100
C|VOYA|20250729|11:38:45.593921|S|2|71.17|0|2
C|VOYA|20250729|11:38:45.593921|S|100|71.16|0|100
C|VOYA|20250729|11:51:47.296673|S|50|71.23|0|50
C|VOYA|20250729|11:51:52.046206|S|50|71.23|0|50
C|VOYA|20250729|11:56:04.022545|S|84|71.215|0|84
C|VOYA|20250729|12:20:38.755565|S|5|71.2|0|5
C|VOYA|20250729|12:20:58.096970|S|1|71.19|0|1
C|VOYA|20250729|13:00:55.493435|S|5|71.39|0|5
C|VOYA|20250729|13:00:58.096125|S|1|71.39|0|1
C|VOYA|20250729|13:23:29.938018|S|5|71.37|0|5
C|VOYA|20250729|13:44:53.109763|S|15|71.17|0|15
C|VOYA|20250729|14:57:00.096965|S|48|70.97|0|48
C|VOYA|20250729|15:17:02.552927|S|48|70.94|0|48
C|VOYA|20250729|15:59:43.715405|S|100|71.04|0|100
C|VOYG|20250729|09:30:01.152896|S|100|40.62|0|100
C|VOYG|20250729|10:19:13.772543|S|100|39.985|0|100
C|VOYG|20250729|10:53:16.091909|S|100|39.83|0|100
C|VOYG|20250729|11:09:24.417055|S|58|39.41|0|58
C|VOYG|20250729|11:22:54.656445|S|100|39.46|0|100
C|VOYG|20250729|11:37:42.996743|S|53|39.05|0|53
C|VOYG|20250729|14:01:33.044168|S|100|38.95|0|100
C|VOYG|20250729|14:16:19.701442|S|100|38.8|0|100
C|VOYG|20250729|14:16:19.701442|S|100|38.8|0|100
C|VOYG|20250729|14:56:00.370949|S|100|38.84|0|100
C|VOYG|20250729|15:20:27.739328|S|100|38.76|0|100
C|VOYG|20250729|15:30:41.144681|S|100|38.63|0|100
C|VOYG|20250729|15:38:24.785776|S|100|38.89|0|100
C|VOYG|20250729|15:46:05.737297|S|5|38.66|0|5
C|VOYG|20250729|15:57:14.317419|S|100|38.32|0|100
C|VOYG|20250729|15:58:07.369543|S|100|38.42|0|100
C|VOYG|20250729|15:58:07.369543|S|100|38.42|0|100
C|VOYG|20250729|15:59:40.430927|S|100|38.29|0|100
C|VOYG|20250729|15:59:45.040352|S|17|38.3|0|17
C|VOYG|20250729|15:59:45.040362|S|100|38.3|0|100
C|VOYG|20250729|15:59:46.734654|S|100|38.29|0|100
C|VOYG|20250729|15:59:46.734670|S|100|38.3|0|100
C|VOYG|20250729|15:59:46.735173|S|100|38.3|0|100
C|VOYG|20250729|15:59:46.735242|S|200|38.3|0|200
C|VOYG|20250729|15:59:46.735439|S|100|38.3|0|100
C|VOYG|20250729|15:59:46.735753|S|100|38.3|0|100
C|VOYG|20250729|15:59:49.434522|S|100|38.62|0|100
C|VOYG|20250729|15:59:49.434645|S|100|38.64|0|100
C|VOYG|20250729|15:59:49.435259|S|100|38.65|0|100
C|VPC|20250729|10:57:52.679956|S|100|20.64|0|100
C|VPC|20250729|11:04:58.375812|S|75|20.64|0|75
C|VPL|20250729|09:41:05.555485|S|1|82.78|0|1
C|VPL|20250729|09:57:15.360882|S|100|82.65|0|100
C|VPL|20250729|10:26:59.845489|S|47|82.62|0|47
C|VPL|20250729|10:31:29.331945|S|100|82.65|0|100
C|VPL|20250729|10:46:11.540181|S|100|82.61|0|100
C|VPL|20250729|10:50:11.673161|S|100|82.57|0|100
C|VPL|20250729|11:30:44.382403|S|100|82.54|0|100
C|VPL|20250729|11:32:19.687703|S|20|82.51|0|20
C|VPL|20250729|11:42:41.123558|S|19|82.47|0|19
C|VPL|20250729|11:43:08.257816|S|19|82.47|0|19
C|VPL|20250729|11:46:19.193805|S|100|82.51|0|100
C|VPL|20250729|11:46:19.320004|S|100|82.51|0|100
C|VPL|20250729|11:46:35.815724|S|100|82.52|0|100
C|VPL|20250729|11:47:21.368687|S|100|82.51|0|100
C|VPL|20250729|11:49:55.800519|S|100|82.55|0|100
C|VPL|20250729|12:01:39.768906|S|97|82.54|0|97
C|VPL|20250729|12:04:42.209528|S|100|82.53|0|100
C|VPL|20250729|12:10:37.763288|S|97|82.54|0|97
C|VPL|20250729|12:52:48.154974|S|39|82.52|0|39
C|VPL|20250729|12:52:48.417176|S|100|82.51|0|100
C|VPL|20250729|13:00:09.173314|S|100|82.54|0|100
C|VPL|20250729|13:02:03.927508|S|100|82.55|0|100
C|VPL|20250729|13:13:19.380616|S|19|82.59|0|19
C|VPL|20250729|13:19:00.349134|S|100|82.63|0|100
C|VPL|20250729|13:19:25.813611|S|97|82.63|0|97
C|VPL|20250729|13:30:51.888896|S|100|82.61|0|100
C|VPL|20250729|13:37:00.854981|S|80|82.59|0|80
C|VPL|20250729|14:45:56.730828|S|28|82.56|0|28
C|VPL|20250729|15:36:46.023083|S|100|82.49|0|100
C|VPL|20250729|15:50:01.459693|S|100|82.49|0|100
C|VPL|20250729|15:54:41.400499|S|100|82.54|0|100
C|VPL|20250729|15:55:00.026728|S|98|82.53|0|98
C|VPL|20250729|15:55:07.339691|S|100|82.54|0|100
C|VPL|20250729|15:58:31.718095|S|81|82.51|0|81
C|VPL|20250729|15:59:16.770218|S|100|82.51|0|100
C|VPL|20250729|15:59:22.466612|S|100|82.51|0|100
C|VRA|20250729|10:03:42.628343|S|14|2.21|0|14
C|VRA|20250729|10:33:48.103896|S|100|2.14|0|100
C|VRDN|20250729|10:02:23.518613|S|17|17.13|0|17
C|VRDN|20250729|10:12:33.135524|S|100|17.17|0|100
C|VRDN|20250729|10:29:46.502694|S|1|17.14|0|1
C|VRDN|20250729|11:45:27.033264|S|50|16.93|0|50
C|VRDN|20250729|15:31:40.625766|S|1|16.79|0|1
C|VRDN|20250729|15:40:01.516949|S|50|16.73|0|50
C|VRDN|20250729|15:40:01.516949|S|2|16.73|0|2
C|VRDN|20250729|15:51:45.110508|S|2|16.68|0|2
C|VRE|20250729|09:35:32.740364|S|3|14.4|0|3
C|VRE|20250729|09:35:47.400437|S|3|14.4|0|3
C|VRE|20250729|09:37:33.091650|S|3|14.41|0|3
C|VRE|20250729|09:37:53.360537|S|3|14.4|0|3
C|VRE|20250729|09:39:35.800601|S|3|14.4|0|3
C|VRE|20250729|09:39:51.260107|S|2|14.4|0|2
C|VRE|20250729|09:39:51.260996|S|2|14.4|0|2
C|VRE|20250729|09:55:01.918136|S|1|14.41|0|1
C|VRE|20250729|09:55:01.918136|S|88|14.41|0|88
C|VRE|20250729|09:55:01.918136|S|10|14.41|0|10
C|VRE|20250729|10:54:18.239262|S|4|14.47|0|4
C|VRE|20250729|15:55:00.112653|E|40|14.66|0|40
C|VREX|20250729|11:29:34.294149|S|4|7.8|0|4
C|VREX|20250729|11:29:34.294166|S|96|7.8|0|96
C|VREX|20250729|11:55:18.654897|S|1|7.84|0|1
C|VRM|20250729|12:15:51.993834|S|1|27.81|0|1
C|VRM|20250729|12:18:01.901423|S|1|27.81|0|1
C|VRM|20250729|14:31:47.529498|S|85|27.14|0|85
C|VRME|20250729|14:24:39.239050|S|1|.7024|0|1
C|VRNA|20250729|15:15:53.078206|S|2|105.24|0|2
C|VRNA|20250729|15:59:48.185155|S|100|105.15|0|100
C|VRNS|20250729|09:30:00.764143|S|150|54.74|0|150
C|VRNS|20250729|09:53:03.051563|S|100|54.71|0|100
C|VRNS|20250729|09:53:03.051563|S|18|54.71|0|18
C|VRNS|20250729|11:01:45.700327|S|3|54.81|0|3
C|VRNS|20250729|11:01:45.700343|S|11|54.81|0|11
C|VRNS|20250729|11:01:45.700343|S|10|54.81|0|10
C|VRNS|20250729|12:06:06.431648|S|100|54.24|0|100
C|VRNS|20250729|12:07:21.852982|S|100|54.25|0|100
C|VRNS|20250729|12:20:41.987289|S|18|54.27|0|18
C|VRNS|20250729|12:20:41.987321|S|82|54.27|0|82
C|VRNS|20250729|12:20:41.987322|S|18|54.28|0|18
C|VRNS|20250729|12:26:52.530155|S|100|54.25|0|100
C|VRNS|20250729|12:30:00.331574|S|110|54.37|0|110
C|VRNS|20250729|12:44:00.423981|S|2|54.52|0|2
C|VRNS|20250729|13:27:20.944902|S|4|54.845|0|4
C|VRNS|20250729|13:27:34.946276|S|5|54.85|0|5
C|VRNS|20250729|13:27:34.946283|S|34|54.85|0|34
C|VRNS|20250729|13:27:34.946344|S|50|54.85|0|50
C|VRNS|20250729|13:27:49.513309|S|28|54.85|0|28
C|VRNS|20250729|13:27:49.513309|S|11|54.85|0|11
C|VRNS|20250729|13:52:57.557588|S|4|54.43|0|4
C|VRNS|20250729|13:53:45.980819|S|2|54.45|0|2
C|VRNS|20250729|13:55:55.597878|S|5|54.49|0|5
C|VRNS|20250729|14:11:14.814540|S|20|54.39|0|20
C|VRNS|20250729|14:19:20.765925|S|28|54.51|0|28
C|VRNS|20250729|14:54:38.829201|S|48|54.375|0|48
C|VRNS|20250729|14:55:58.007213|S|1|54.39|0|1
C|VRNS|20250729|15:04:12.621823|S|1|54.49|0|1
C|VRNS|20250729|15:26:56.318547|S|10|54.53|0|10
C|VRNS|20250729|15:37:25.290261|S|34|54.46|0|34
C|VRNS|20250729|15:37:25.290371|S|50|54.46|0|50
C|VRNS|20250729|15:37:25.290428|S|50|54.46|0|50
C|VRNS|20250729|15:43:20.430511|S|4|54.42|0|4
C|VRNS|20250729|15:44:24.118757|S|50|54.46|0|50
C|VRNS|20250729|15:45:28.648629|S|100|54.45|0|100
C|VRNS|20250729|15:47:14.796501|S|3|54.39|0|3
C|VRNS|20250729|15:47:15.645062|S|100|54.385|0|100
C|VRNS|20250729|15:56:10.994008|S|100|54.3|0|100
C|VRNS|20250729|15:56:10.994009|S|25|54.3|0|25
C|VRNS|20250729|15:56:10.994034|S|7|54.3|0|7
C|VRNS|20250729|15:57:58.235560|S|100|54.315|0|100
C|VRNS|20250729|15:58:12.381077|S|50|54.3|0|50
C|VRNT|20250729|10:51:44.060253|S|100|21.655|0|100
C|VRNT|20250729|10:51:45.082063|S|100|21.625|0|100
C|VRNT|20250729|11:04:18.045218|S|100|21.495|0|100
C|VRNT|20250729|11:50:58.053916|S|1|21.38|0|1
C|VRNT|20250729|11:57:15.632943|S|3|21.45|0|3
C|VRNT|20250729|12:13:49.952849|S|3|21.3|0|3
C|VRNT|20250729|12:30:58.056033|S|1|21.28|0|1
C|VRNT|20250729|13:45:58.036177|S|1|21.52|0|1
C|VRNT|20250729|13:50:55.825981|S|4|21.52|0|4
C|VRNT|20250729|13:50:58.028335|S|1|21.52|0|1
C|VRNT|20250729|14:46:03.764545|S|100|21.78|0|100
C|VRNT|20250729|14:50:58.584194|S|100|21.73|0|100
C|VRNT|20250729|14:57:01.953539|S|57|21.7|0|57
C|VRNT|20250729|14:57:01.953676|S|28|21.7|0|28
C|VRNT|20250729|15:07:03.634360|S|83|21.69|0|83
C|VRNT|20250729|15:07:57.753336|S|17|21.69|0|17
C|VRNT|20250729|15:08:22.905757|S|100|21.65|0|100
C|VRNT|20250729|15:22:45.086183|S|12|21.58|0|12
C|VRNT|20250729|15:27:00.673436|S|70|21.63|0|70
C|VRNT|20250729|15:28:34.279313|S|29|21.63|0|29
C|VRNT|20250729|15:33:10.018821|S|49|21.65|0|49
C|VRNT|20250729|15:50:03.860375|S|16|21.62|0|16
C|VRNT|20250729|15:50:03.871282|S|16|21.62|0|16
C|VRNT|20250729|15:50:05.495612|S|16|21.62|0|16
C|VRNT|20250729|15:50:07.030093|S|12|21.62|0|12
C|VRNT|20250729|15:50:07.030106|S|40|21.62|0|40
C|VRNT|20250729|15:53:31.430689|S|4|21.71|0|4
C|VRNT|20250729|15:53:31.431182|S|96|21.71|0|96
C|VRNT|20250729|15:54:10.144795|S|100|21.73|0|100
C|VRNT|20250729|15:57:33.255785|S|100|21.76|0|100
C|VRNT|20250729|15:57:52.943997|S|100|21.77|0|100
C|VRP|20250729|13:11:21.118442|S|100|24.45|0|100
C|VRP|20250729|15:59:26.295106|S|100|24.43|0|100
C|VRRM|20250729|09:35:06.800084|S|1|25.14|0|1
C|VRRM|20250729|09:55:39.387246|S|1|25.09|0|1
C|VRRM|20250729|09:56:30.066840|S|1|25.12|0|1
C|VRRM|20250729|09:56:37.007255|S|1|25.12|0|1
C|VRRM|20250729|09:58:33.617925|S|1|25.1|0|1
C|VRRM|20250729|09:58:40.593312|S|1|25.1|0|1
C|VRRM|20250729|12:30:56.342030|S|11|24.81|0|11
C|VRRM|20250729|12:32:30.441892|S|11|24.81|0|11
C|VRRM|20250729|15:49:05.332075|S|21|24.9|0|21
C|VRRM|20250729|15:49:47.692624|S|17|24.91|0|17
C|VRRM|20250729|15:54:00.037845|S|200|24.92|0|200
C|VRRM|20250729|15:56:39.133618|S|100|24.965|0|100
C|VRRM|20250729|15:59:52.920427|S|1|24.96|0|1
C|VRSK|20250729|09:57:55.143628|S|2|294.385|0|2
C|VRSK|20250729|10:12:03.360398|S|39|293.66|0|39
C|VRSK|20250729|10:14:45.902978|S|2|293.69|0|2
C|VRSK|20250729|10:14:46.003780|S|2|293.56|0|2
C|VRSK|20250729|10:14:46.003873|S|25|293.56|0|25
C|VRSK|20250729|10:14:46.673415|S|2|293.56|0|2
C|VRSK|20250729|10:14:46.780008|S|2|293.56|0|2
C|VRSK|20250729|10:14:47.080938|S|2|293.56|0|2
C|VRSK|20250729|10:18:15.101630|S|4|293.59|0|4
C|VRSK|20250729|10:19:13.039761|S|1|293.76|0|1
C|VRSK|20250729|10:32:35.088255|S|6|293.61|0|6
C|VRSK|20250729|10:41:45.298740|S|2|293.98|0|2
C|VRSK|20250729|10:56:23.475525|S|100|294.435|0|100
C|VRSK|20250729|10:56:24.575517|S|50|294.34|0|50
C|VRSK|20250729|10:56:24.575518|S|50|294.34|0|50
C|VRSK|20250729|10:56:24.575518|S|50|294.36|0|50
C|VRSK|20250729|10:56:24.575518|S|45|294.42|0|45
C|VRSK|20250729|11:07:05.385140|S|2|294.28|0|2
C|VRSK|20250729|11:16:37.706752|S|100|294.74|0|100
C|VRSK|20250729|11:21:22.778989|S|1|294.7|0|1
C|VRSK|20250729|11:21:23.572605|S|1|294.68|0|1
C|VRSK|20250729|11:21:24.370699|S|1|294.68|0|1
C|VRSK|20250729|11:21:25.323010|S|5|294.68|0|5
C|VRSK|20250729|11:29:55.039898|S|100|295.39|0|100
C|VRSK|20250729|11:38:44.920581|S|3|295.15|0|3
C|VRSK|20250729|12:04:16.937452|S|5|294.205|0|5
C|VRSK|20250729|12:19:13.392235|S|10|294.59|0|10
C|VRSK|20250729|12:36:02.713292|S|2|294.81|0|2
C|VRSK|20250729|12:40:05.094578|S|3|295.1|0|3
C|VRSK|20250729|12:52:08.144700|S|8|294.92|0|8
C|VRSK|20250729|13:00:44.029220|S|50|294.86|0|50
C|VRSK|20250729|13:00:44.029221|S|18|294.87|0|18
C|VRSK|20250729|13:00:44.029221|S|50|294.87|0|50
C|VRSK|20250729|13:05:25.074417|S|6|295.16|0|6
C|VRSK|20250729|13:28:21.959197|S|1|295.03|0|1
C|VRSK|20250729|13:28:23.257224|S|3|295.03|0|3
C|VRSK|20250729|13:28:25.205698|S|12|295.03|0|12
C|VRSK|20250729|13:45:21.002573|S|50|294.39|0|50
C|VRSK|20250729|13:45:21.002573|S|50|294.41|0|50
C|VRSK|20250729|13:58:24.072609|S|100|293.98|0|100
C|VRSK|20250729|14:24:19.079830|S|50|293.73|0|50
C|VRSK|20250729|14:24:19.079830|S|50|293.72|0|50
C|VRSK|20250729|15:00:21.474207|S|1|293.12|0|1
C|VRSK|20250729|15:00:22.854048|S|1|293.15|0|1
C|VRSK|20250729|15:00:23.690953|S|1|293.15|0|1
C|VRSK|20250729|15:29:40.448834|S|50|293.71|0|50
C|VRSK|20250729|15:29:40.448834|S|17|293.71|0|17
C|VRSK|20250729|15:31:35.306424|S|11|293.7|0|11
C|VRSK|20250729|15:56:20.111152|S|2|294.16|0|2
C|VRSK|20250729|15:56:40.061240|S|12|294.08|0|12
C|VRSK|20250729|15:57:12.433742|S|1|294.22|0|1
C|VRSK|20250729|15:57:32.017886|S|2|294.19|0|2
C|VRSK|20250729|15:59:38.045635|S|1|294.03|0|1
C|VRSN|20250729|09:30:25.548713|S|20|287.74|0|20
C|VRSN|20250729|09:30:25.548994|S|20|287.74|0|20
C|VRSN|20250729|09:30:28.654566|S|10|286.99|0|10
C|VRSN|20250729|09:31:03.814532|S|10|286.38|0|10
C|VRSN|20250729|09:31:59.268573|S|20|285.46|0|20
C|VRSN|20250729|09:32:19.709650|S|50|286.14|0|50
C|VRSN|20250729|09:32:33.981826|S|50|285.71|0|50
C|VRSN|20250729|09:32:33.981826|S|50|285.82|0|50
C|VRSN|20250729|09:32:33.981827|S|50|285.86|0|50
C|VRSN|20250729|09:32:33.981827|S|50|285.82|0|50
C|VRSN|20250729|09:32:33.981827|S|11|285.92|0|11
C|VRSN|20250729|09:32:33.981828|S|100|285.99|0|100
C|VRSN|20250729|09:32:33.981828|S|6|285.95|0|6
C|VRSN|20250729|09:36:24.002151|S|72|284.75|0|72
C|VRSN|20250729|09:36:24.002151|S|28|284.75|0|28
C|VRSN|20250729|09:36:24.002305|S|72|284.75|0|72
C|VRSN|20250729|09:36:24.002305|S|28|284.75|0|28
C|VRSN|20250729|09:36:24.002326|S|28|284.75|0|28
C|VRSN|20250729|09:36:24.002326|S|72|284.75|0|72
C|VRSN|20250729|09:36:26.377179|S|72|284.75|0|72
C|VRSN|20250729|09:36:26.377179|S|8|284.75|0|8
C|VRSN|20250729|09:36:26.377197|S|92|284.75|0|92
C|VRSN|20250729|09:36:26.377198|S|100|284.75|0|100
C|VRSN|20250729|09:40:47.330438|S|100|285.81|0|100
C|VRSN|20250729|09:49:37.077988|S|100|285.31|0|100
C|VRSN|20250729|09:55:50.550155|S|23|285.98|0|23
C|VRSN|20250729|09:56:10.483859|S|25|285.94|0|25
C|VRSN|20250729|09:56:10.483859|S|50|285.87|0|50
C|VRSN|20250729|09:56:10.483859|S|50|285.95|0|50
C|VRSN|20250729|09:56:10.483859|S|25|285.95|0|25
C|VRSN|20250729|09:56:10.483860|S|39|285.97|0|39
C|VRSN|20250729|09:58:22.439408|S|45|285.55|0|45
C|VRSN|20250729|09:58:22.441216|S|6|285.63|0|6
C|VRSN|20250729|10:12:48.683219|S|20|284.2|0|20
C|VRSN|20250729|10:13:44.501970|S|80|284.07|0|80
C|VRSN|20250729|10:13:44.501996|S|20|284.09|0|20
C|VRSN|20250729|10:13:44.501996|S|20|284.07|0|20
C|VRSN|20250729|10:13:44.963984|S|20|284.45|0|20
C|VRSN|20250729|10:19:32.639276|S|1|284.59|0|1
C|VRSN|20250729|10:37:54.263750|S|100|284.67|0|100
C|VRSN|20250729|10:52:02.181200|S|88|283.97|0|88
C|VRSN|20250729|11:05:21.729325|S|100|280.34|0|100
C|VRSN|20250729|11:07:03.875095|S|50|280.71|0|50
C|VRSN|20250729|11:07:03.875099|S|2|280.78|0|2
C|VRSN|20250729|11:18:01.943224|S|50|280.47|0|50
C|VRSN|20250729|11:24:06.660309|S|100|280.13|0|100
C|VRSN|20250729|11:24:06.660500|S|5|280.17|0|5
C|VRSN|20250729|11:26:55.142090|S|1|280.04|0|1
C|VRSN|20250729|11:31:17.540151|S|50|277.07|0|50
C|VRSN|20250729|11:35:02.306468|S|10|278.56|0|10
C|VRSN|20250729|11:39:05.999971|S|20|278.01|0|20
C|VRSN|20250729|11:39:05.999971|S|80|278|0|80
C|VRSN|20250729|11:39:06.000466|S|20|278|0|20
C|VRSN|20250729|11:39:06.000466|S|100|278|0|100
C|VRSN|20250729|11:39:33.810355|S|20|278.01|0|20
C|VRSN|20250729|11:39:33.810355|S|74|278|0|74
C|VRSN|20250729|11:39:33.810513|S|100|278|0|100
C|VRSN|20250729|11:39:33.810513|S|26|278|0|26
C|VRSN|20250729|11:39:33.810523|S|100|278|0|100
C|VRSN|20250729|11:39:33.810524|S|26|278|0|26
C|VRSN|20250729|11:39:33.810578|S|100|278|0|100
C|VRSN|20250729|11:39:33.810578|S|26|278|0|26
C|VRSN|20250729|11:39:34.472016|S|100|278|0|100
C|VRSN|20250729|11:39:34.839596|S|100|278|0|100
C|VRSN|20250729|11:47:36.340969|S|4|278.6|0|4
C|VRSN|20250729|11:56:41.215949|S|1|278.23|0|1
C|VRSN|20250729|12:04:25.003096|S|50|278.49|0|50
C|VRSN|20250729|12:04:25.003733|S|4|278.44|0|4
C|VRSN|20250729|12:21:53.724453|S|50|277.04|0|50
C|VRSN|20250729|12:21:53.724453|S|50|277.05|0|50
C|VRSN|20250729|12:21:54.704934|S|301|277|0|301
C|VRSN|20250729|12:30:26.328310|S|1|276.89|0|1
C|VRSN|20250729|13:09:43.542405|S|64|279.31|0|64
C|VRSN|20250729|13:09:43.542406|S|36|279.31|0|36
C|VRSN|20250729|13:09:43.542406|S|6|279.25|0|6
C|VRSN|20250729|13:09:43.542572|S|9|279.25|0|9
C|VRSN|20250729|13:09:43.542573|S|24|279.25|0|24
C|VRSN|20250729|13:09:43.542573|S|29|279.25|0|29
C|VRSN|20250729|14:17:14.946287|S|10|274.48|0|10
C|VRSN|20250729|14:27:00.762885|S|18|274.39|0|18
C|VRSN|20250729|14:32:28.599929|S|5|275.4|0|5
C|VRSN|20250729|15:03:38.597250|S|30|276.39|0|30
C|VRSN|20250729|15:16:38.999036|S|10|276.87|0|10
C|VRSN|20250729|15:35:36.772449|S|30|277.86|0|30
C|VRSN|20250729|15:43:06.878258|S|30|277.49|0|30
C|VRSN|20250729|15:45:34.261846|S|50|277.41|0|50
C|VRSN|20250729|15:45:34.262091|S|50|277.41|0|50
C|VRSN|20250729|15:46:16.921650|S|90|277.735|0|90
C|VRSN|20250729|15:46:16.921650|S|10|277.73|0|10
C|VRSN|20250729|15:46:16.921715|S|10|277.735|0|10
C|VRSN|20250729|15:51:20.762482|S|10|277.66|0|10
C|VRSN|20250729|15:55:05.299848|S|100|277.525|0|100
C|VRSN|20250729|15:55:06.044080|S|50|277.52|0|50
C|VRSN|20250729|15:55:12.076666|S|30|277.435|0|30
C|VRSN|20250729|15:55:12.076689|S|30|277.435|0|30
C|VRSN|20250729|15:55:12.076759|S|20|277.435|0|20
C|VRSN|20250729|15:55:17.865969|S|25|277.25|0|25
C|VRSN|20250729|15:56:25.653377|S|100|276.695|0|100
C|VRSN|20250729|15:56:56.935821|S|5|276.585|0|5
C|VRSN|20250729|15:59:15.386767|S|50|277.53|0|50
C|VRSN|20250729|15:59:51.662774|S|2|277.51|0|2
C|VRSN|20250729|15:59:53.082180|S|1|277.54|0|1
C|VRSN|20250729|15:59:53.577658|S|2|277.56|0|2
C|VRSN|20250729|15:59:54.692206|S|11|277.63|0|11
C|VRT|20250729|09:30:01.310082|S|140|143.65|0|140
C|VRT|20250729|09:30:02.617955|S|100|143.715|0|100
C|VRT|20250729|09:30:02.917666|S|4|144.19|0|4
C|VRT|20250729|09:30:02.917843|S|12|144.23|0|12
C|VRT|20250729|09:30:10.313384|S|24|144.73|0|24
C|VRT|20250729|09:31:13.151434|S|10|145.28|0|10
C|VRT|20250729|09:33:39.156228|S|3|145.795|0|3
C|VRT|20250729|09:33:51.147755|S|100|145.78|0|100
C|VRT|20250729|09:34:31.384731|S|5|145.33|0|5
C|VRT|20250729|09:35:16.209406|S|46|144.86|0|46
C|VRT|20250729|09:35:16.209406|S|100|144.91|0|100
C|VRT|20250729|09:38:17.602131|S|50|146.03|0|50
C|VRT|20250729|09:39:22.426267|S|54|145.68|0|54
C|VRT|20250729|09:39:22.426267|S|20|145.68|0|20
C|VRT|20250729|09:43:10.495215|S|75|145.6|0|75
C|VRT|20250729|09:43:32.339993|S|20|145.06|0|20
C|VRT|20250729|09:43:32.340014|S|100|145.06|0|100
C|VRT|20250729|09:47:05.725551|S|10|145.09|0|10
C|VRT|20250729|09:47:06.199901|S|78|145.055|0|78
C|VRT|20250729|09:48:44.415818|S|100|145.21|0|100
C|VRT|20250729|09:56:47.274591|S|74|145.38|0|74
C|VRT|20250729|09:57:41.113151|S|98|145.39|0|98
C|VRT|20250729|09:57:41.113565|S|52|145.39|0|52
C|VRT|20250729|09:57:46.593422|S|68|145.42|0|68
C|VRT|20250729|09:58:38.339428|S|100|145.71|0|100
C|VRT|20250729|10:07:21.916030|S|100|144.545|0|100
C|VRT|20250729|10:11:17.891186|S|100|145.05|0|100
C|VRT|20250729|10:11:17.891187|S|56|145.06|0|56
C|VRT|20250729|10:11:17.891187|S|20|145.06|0|20
C|VRT|20250729|10:14:24.081965|S|116|144.91|0|116
C|VRT|20250729|10:17:06.104792|S|5|145.025|0|5
C|VRT|20250729|10:19:58.040562|S|71|144.97|0|71
C|VRT|20250729|10:20:26.467419|S|17|145.01|0|17
C|VRT|20250729|10:20:34.985727|S|3|145.14|0|3
C|VRT|20250729|10:21:19.224994|S|141|145.22|0|141
C|VRT|20250729|10:36:10.951272|S|88|145.6|0|88
C|VRT|20250729|10:41:06.541604|S|10|145.83|0|10
C|VRT|20250729|10:45:51.076661|S|24|145.08|0|24
C|VRT|20250729|10:49:06.003731|S|100|144.77|0|100
C|VRT|20250729|10:49:06.003731|S|4|144.78|0|4
C|VRT|20250729|10:58:05.944664|S|100|144.875|0|100
C|VRT|20250729|11:05:53.546198|S|24|144.09|0|24
C|VRT|20250729|11:05:53.546584|S|3|144.08|0|3
C|VRT|20250729|11:05:53.546600|S|21|144.08|0|21
C|VRT|20250729|11:05:53.546601|S|3|144.08|0|3
C|VRT|20250729|11:05:53.546607|S|24|144.08|0|24
C|VRT|20250729|11:18:37.732540|S|100|143.75|0|100
C|VRT|20250729|11:20:05.180664|S|100|144.01|0|100
C|VRT|20250729|11:25:50.872151|S|9|143.79|0|9
C|VRT|20250729|11:25:50.872151|S|100|143.79|0|100
C|VRT|20250729|11:28:04.841830|S|53|142.9|0|53
C|VRT|20250729|11:28:16.505390|S|20|142.94|0|20
C|VRT|20250729|11:30:58.912926|S|6|142.49|0|6
C|VRT|20250729|11:34:09.571556|S|100|142.1|0|100
C|VRT|20250729|11:41:11.040491|S|24|141.53|0|24
C|VRT|20250729|11:41:40.488256|S|20|141.26|0|20
C|VRT|20250729|11:41:49.088500|S|8|141.16|0|8
C|VRT|20250729|11:41:49.165709|S|10|141.19|0|10
C|VRT|20250729|11:41:49.231507|S|94|141.24|0|94
C|VRT|20250729|11:41:49.231507|S|100|141.22|0|100
C|VRT|20250729|11:48:13.172473|S|100|142.17|0|100
C|VRT|20250729|11:49:46.791571|S|100|141.98|0|100
C|VRT|20250729|11:49:56.832283|S|5|142.03|0|5
C|VRT|20250729|11:49:56.832316|S|10|142.03|0|10
C|VRT|20250729|11:50:58.036391|S|1|142.33|0|1
C|VRT|20250729|11:51:03.046878|S|27|142.2|0|27
C|VRT|20250729|11:51:03.046888|S|73|142.2|0|73
C|VRT|20250729|12:05:29.502536|S|88|143.19|0|88
C|VRT|20250729|12:05:29.502635|S|88|143.17|0|88
C|VRT|20250729|12:05:54.027657|S|88|142.82|0|88
C|VRT|20250729|12:07:39.515004|S|100|142.41|0|100
C|VRT|20250729|12:07:39.515005|S|90|142.42|0|90
C|VRT|20250729|12:11:52.091223|S|200|141.965|0|200
C|VRT|20250729|12:14:03.782654|S|69|141.78|0|69
C|VRT|20250729|12:14:37.427133|S|100|141.4|0|100
C|VRT|20250729|12:14:54.600414|S|47|141.34|0|47
C|VRT|20250729|12:14:54.600478|S|88|141.34|0|88
C|VRT|20250729|12:14:54.600510|S|5|141.34|0|5
C|VRT|20250729|12:14:54.600559|S|60|141.34|0|60
C|VRT|20250729|12:15:58.008908|S|1|141.53|0|1
C|VRT|20250729|12:21:17.093959|S|100|141.64|0|100
C|VRT|20250729|12:21:17.093959|S|42|141.65|0|42
C|VRT|20250729|12:31:52.033636|S|20|141.03|0|20
C|VRT|20250729|12:32:04.618192|S|88|141.06|0|88
C|VRT|20250729|12:34:32.860979|S|100|140.86|0|100
C|VRT|20250729|12:43:55.803927|S|88|141.77|0|88
C|VRT|20250729|12:48:56.010375|S|100|141.73|0|100
C|VRT|20250729|12:59:27.858539|S|44|142.1|0|44
C|VRT|20250729|12:59:27.858539|S|100|142.13|0|100
C|VRT|20250729|12:59:41.583718|S|100|142.37|0|100
C|VRT|20250729|13:01:16.898191|S|100|142.62|0|100
C|VRT|20250729|13:02:01.201703|S|5|142.415|0|5
C|VRT|20250729|13:02:01.201703|S|5|142.415|0|5
C|VRT|20250729|13:10:14.177992|S|100|142.74|0|100
C|VRT|20250729|13:10:14.177993|S|37|142.76|0|37
C|VRT|20250729|13:14:58.339990|S|11|142.79|0|11
C|VRT|20250729|13:24:10.472795|S|71|143.485|0|71
C|VRT|20250729|13:41:18.910659|S|88|143.45|0|88
C|VRT|20250729|13:41:18.910700|S|100|143.45|0|100
C|VRT|20250729|13:45:24.821736|S|100|143.38|0|100
C|VRT|20250729|13:46:07.898099|S|88|143.4|0|88
C|VRT|20250729|13:55:45.671618|S|100|143.44|0|100
C|VRT|20250729|13:58:35.184036|S|72|143.61|0|72
C|VRT|20250729|14:00:40.919591|S|100|143.54|0|100
C|VRT|20250729|14:04:28.030684|S|100|143.47|0|100
C|VRT|20250729|14:04:28.030684|S|49|143.48|0|49
C|VRT|20250729|14:08:33.262094|S|20|143.03|0|20
C|VRT|20250729|14:08:33.262094|S|100|143.03|0|100
C|VRT|20250729|14:08:33.262095|S|100|143.03|0|100
C|VRT|20250729|14:10:54.104321|S|1|142.68|0|1
C|VRT|20250729|14:14:55.463793|S|100|142.76|0|100
C|VRT|20250729|14:19:27.529169|S|100|142.78|0|100
C|VRT|20250729|14:25:27.029730|S|100|142.77|0|100
C|VRT|20250729|14:25:52.625200|S|100|142.61|0|100
C|VRT|20250729|14:28:21.393303|S|38|142.8|0|38
C|VRT|20250729|14:28:21.393303|S|55|142.8|0|55
C|VRT|20250729|14:28:47.234614|S|10|142.81|0|10
C|VRT|20250729|14:37:49.058647|S|100|142.845|0|100
C|VRT|20250729|14:38:50.329809|S|22|143.12|0|22
C|VRT|20250729|14:56:32.935119|S|88|142.81|0|88
C|VRT|20250729|14:56:32.935199|S|12|142.81|0|12
C|VRT|20250729|15:00:21.102851|S|20|142.97|0|20
C|VRT|20250729|15:05:45.720675|S|20|143.26|0|20
C|VRT|20250729|15:05:49.992228|S|3|143.26|0|3
C|VRT|20250729|15:11:23.442662|S|71|143.02|0|71
C|VRT|20250729|15:12:33.147119|S|71|143.13|0|71
C|VRT|20250729|15:12:52.605736|S|71|143.15|0|71
C|VRT|20250729|15:15:50.850455|S|3|142.82|0|3
C|VRT|20250729|15:23:51.027192|S|88|143.05|0|88
C|VRT|20250729|15:27:03.664525|S|120|143.15|0|120
C|VRT|20250729|15:27:03.664525|S|20|143.15|0|20
C|VRT|20250729|15:28:14.825190|S|42|142.79|0|42
C|VRT|20250729|15:30:35.161303|S|50|142.96|0|50
C|VRT|20250729|15:30:35.161303|S|50|142.96|0|50
C|VRT|20250729|15:31:45.691167|S|7|142.89|0|7
C|VRT|20250729|15:31:45.691180|S|7|142.89|0|7
C|VRT|20250729|15:32:37.196268|S|88|142.88|0|88
C|VRT|20250729|15:32:41.077339|S|100|142.93|0|100
C|VRT|20250729|15:32:41.077339|S|100|142.93|0|100
C|VRT|20250729|15:32:41.077339|S|100|142.925|0|100
C|VRT|20250729|15:42:52.626771|S|100|142.98|0|100
C|VRT|20250729|15:45:17.481862|S|100|143.11|0|100
C|VRT|20250729|15:46:21.026826|S|100|142.87|0|100
C|VRT|20250729|15:46:26.039233|S|88|142.845|0|88
C|VRT|20250729|15:46:58.436790|S|100|142.87|0|100
C|VRT|20250729|15:49:50.139197|S|100|142.92|0|100
C|VRT|20250729|15:49:50.158828|S|20|142.91|0|20
C|VRT|20250729|15:55:27.226908|S|100|143.09|0|100
C|VRT|20250729|15:55:27.226908|S|100|143.09|0|100
C|VRT|20250729|15:57:08.124581|S|100|142.63|0|100
C|VRT|20250729|15:57:10.491646|S|26|142.675|0|26
C|VRT|20250729|15:57:29.038570|S|100|142.72|0|100
C|VRT|20250729|15:57:45.653071|S|53|142.68|0|53
C|VRT|20250729|15:58:00.546540|S|55|143.025|0|55
C|VRT|20250729|15:58:52.141534|S|100|143.115|0|100
C|VRT|20250729|15:58:56.403985|S|91|143.1|0|91
C|VRT|20250729|15:58:56.495374|S|9|143.1|0|9
C|VRT|20250729|15:59:00.552996|S|100|143.05|0|100
C|VRT|20250729|15:59:49.560801|S|100|142.815|0|100
C|VRTL|20250729|12:32:05.666065|S|42|45.38|0|42
C|VRTL|20250729|12:32:05.666137|S|14|45.38|0|14
C|VRTL|20250729|12:32:05.666144|S|14|45.38|0|14
C|VRTL|20250729|12:32:05.666156|S|28|45.38|0|28
C|VRTL|20250729|12:32:05.666408|S|2|45.38|0|2
C|VRTL|20250729|13:02:00.972825|S|100|46.25|0|100
C|VRTL|20250729|13:02:01.236323|S|100|46.09|0|100
C|VRTL|20250729|13:36:41.690489|S|70|46.88|0|70
C|VRTL|20250729|13:36:41.690503|S|30|46.88|0|30
C|VRTL|20250729|15:05:09.704704|S|44|46.62|0|44
C|VRTL|20250729|15:05:09.704721|S|16|46.62|0|16
C|VRTL|20250729|15:05:09.704722|S|40|46.62|0|40
C|VRTL|20250729|15:40:07.948429|S|36|46.24|0|36
C|VRTL|20250729|15:40:07.948437|S|12|46.24|0|12
C|VRTL|20250729|15:40:07.948760|S|52|46.24|0|52
C|VRTL|20250729|15:46:36.938251|S|100|46.5|0|100
C|VRTL|20250729|15:46:36.938252|S|100|46.51|0|100
C|VRTL|20250729|15:47:21.305580|S|100|46.57|0|100
C|VRTL|20250729|15:50:26.309190|S|100|46.36|0|100
C|VRTL|20250729|15:51:40.115456|S|100|46.56|0|100
C|VRTS|20250729|09:35:06.995157|S|1|197.99|0|1
C|VRTS|20250729|09:35:46.637991|S|1|196.99|0|1
C|VRTS|20250729|09:36:28.899209|S|1|197.49|0|1
C|VRTS|20250729|09:36:40.497515|S|1|196.8|0|1
C|VRTS|20250729|09:36:41.901180|S|1|196.8|0|1
C|VRTS|20250729|09:37:05.658941|S|1|196.29|0|1
C|VRTS|20250729|09:37:11.744933|S|1|196.49|0|1
C|VRTS|20250729|09:37:26.021745|S|1|196.19|0|1
C|VRTS|20250729|09:40:27.145361|S|1|195.24|0|1
C|VRTS|20250729|09:41:13.544435|S|25|197|0|25
C|VRTS|20250729|09:41:13.544515|S|20|197.47|0|20
C|VRTS|20250729|09:41:13.544515|S|5|197|0|5
C|VRTS|20250729|09:41:30.245494|S|30|196.5|0|30
C|VRTS|20250729|09:44:45.330454|S|20|195.5|0|20
C|VRTS|20250729|09:45:00.744625|S|1|196.89|0|1
C|VRTS|20250729|09:51:16.744678|S|25|194.8|0|25
C|VRTS|20250729|09:51:16.744786|S|25|194.8|0|25
C|VRTS|20250729|11:22:43.300236|S|100|194.07|0|100
C|VRTS|20250729|11:31:54.568860|S|100|195.18|0|100
C|VRTS|20250729|11:34:01.206295|S|6|195.7|0|6
C|VRTS|20250729|11:35:54.059270|S|11|195.84|0|11
C|VRTS|20250729|11:35:54.059372|S|62|195.8|0|62
C|VRTS|20250729|11:35:54.059372|S|189|195.84|0|189
C|VRTS|20250729|11:38:48.157905|S|38|195.45|0|38
C|VRTS|20250729|12:14:56.311648|S|1|196.37|0|1
C|VRTS|20250729|12:55:42.892671|S|3|196.1|0|3
C|VRTS|20250729|12:55:42.892743|S|5|196.1|0|5
C|VRTS|20250729|15:22:20.318052|S|9|195.49|0|9
C|VRTS|20250729|15:22:40.520385|S|9|195.48|0|9
C|VRTS|20250729|15:22:52.304293|S|9|195.48|0|9
C|VRTS|20250729|15:28:47.794669|S|30|195.22|0|30
C|VRTS|20250729|15:28:47.794669|S|170|195.21|0|170
C|VRTS|20250729|15:36:36.514828|S|5|195.49|0|5
C|VRTS|20250729|15:49:41.607563|S|1|196.19|0|1
C|VRTS|20250729|15:50:26.492669|S|1|195.9|0|1
C|VRTS|20250729|15:53:04.089548|S|12|196.37|0|12
C|VRTS|20250729|15:53:04.089596|S|12|196.38|0|12
C|VRTS|20250729|15:53:04.089671|S|12|196.38|0|12
C|VRTS|20250729|15:53:04.089672|S|12|196.38|0|12
C|VRTS|20250729|15:53:04.089709|S|5|196.38|0|5
C|VRTS|20250729|15:53:04.089720|S|25|196.38|0|25
C|VRTS|20250729|15:53:04.089721|S|5|196.38|0|5
C|VRTS|20250729|15:53:04.089726|S|2|196.38|0|2
C|VRTS|20250729|15:53:04.089733|S|12|196.38|0|12
C|VRTS|20250729|15:53:04.089742|S|12|196.38|0|12
C|VRTS|20250729|15:53:04.089853|S|3|196.38|0|3
C|VRTS|20250729|15:53:04.089906|S|12|196.39|0|12
C|VRTS|20250729|15:53:05.029524|S|30|196.23|0|30
C|VRTS|20250729|15:53:23.003052|S|16|196.44|0|16
C|VRTS|20250729|15:53:32.813504|S|100|196.36|0|100
C|VRTS|20250729|15:53:35.858549|S|100|196.28|0|100
C|VRTS|20250729|15:54:42.778811|S|3|195.89|0|3
C|VRTS|20250729|15:58:50.698772|S|2|195.33|0|2
C|VRTS|20250729|15:58:55.799738|S|2|195.37|0|2
C|VRTS|20250729|15:59:50.263495|S|20|195.22|0|20
C|VRTX|20250729|09:45:15.354537|S|39|463.47|0|39
C|VRTX|20250729|10:17:30.119420|S|50|464.65|0|50
C|VRTX|20250729|10:17:30.119421|S|50|464.67|0|50
C|VRTX|20250729|10:24:12.782457|S|2|465.13|0|2
C|VRTX|20250729|10:34:35.071239|S|2|465.59|0|2
C|VRTX|20250729|10:57:19.400371|S|48|466.04|0|48
C|VRTX|20250729|10:57:19.400371|S|25|466.03|0|25
C|VRTX|20250729|11:12:15.053530|S|3|466.36|0|3
C|VRTX|20250729|11:18:53.762701|S|1|466.88|0|1
C|VRTX|20250729|11:18:54.657753|S|25|466.88|0|25
C|VRTX|20250729|11:44:39.606344|S|5|468.23|0|5
C|VRTX|20250729|11:47:18.813213|S|2|468.41|0|2
C|VRTX|20250729|12:40:05.090860|S|1|467.58|0|1
C|VRTX|20250729|12:48:38.682002|S|100|467.4|0|100
C|VRTX|20250729|13:05:22.733465|S|1|467.46|0|1
C|VRTX|20250729|13:05:23.691367|S|1|467.51|0|1
C|VRTX|20250729|13:05:24.757316|S|1|467.51|0|1
C|VRTX|20250729|13:05:25.081019|S|5|467.51|0|5
C|VRTX|20250729|13:16:25.011220|S|3|467.37|0|3
C|VRTX|20250729|14:32:47.168775|S|84|467.72|0|84
C|VRTX|20250729|14:34:22.443457|S|50|467.53|0|50
C|VRTX|20250729|14:34:22.443498|S|25|467.53|0|25
C|VRTX|20250729|14:53:15.087925|S|1|468.17|0|1
C|VRTX|20250729|15:11:53.467441|S|74|468.09|0|74
C|VRTX|20250729|15:11:53.467441|S|10|468.08|0|10
C|VRTX|20250729|15:11:53.750823|S|84|468.08|0|84
C|VRTX|20250729|15:23:13.014743|S|5|468.03|0|5
C|VRTX|20250729|15:23:32.932210|S|1|468.29|0|1
C|VRTX|20250729|15:29:42.442909|S|2|468.38|0|2
C|VRTX|20250729|15:29:42.442909|S|1|468.38|0|1
C|VRTX|20250729|15:29:42.442909|S|1|468.38|0|1
C|VRTX|20250729|15:37:31.059182|S|1|468.5|0|1
C|VRTX|20250729|15:38:55.566165|S|45|468.49|0|45
C|VRTX|20250729|15:51:45.049971|S|1|468.3|0|1
C|VRTX|20250729|15:52:29.609340|S|7|468.2|0|7
C|VRTX|20250729|15:56:40.060459|S|9|468.69|0|9
C|VRTX|20250729|15:57:20.524875|S|8|468.72|0|8
C|VRTX|20250729|15:59:05.005920|S|26|468.59|0|26
C|VRTX|20250729|15:59:05.006624|S|26|468.59|0|26
C|VRTX|20250729|15:59:05.007185|S|26|468.6|0|26
C|VRTX|20250729|15:59:54.224013|S|3|468.46|0|3
C|VSAT|20250729|09:30:04.009096|S|100|14.875|0|100
C|VSAT|20250729|09:30:04.009111|S|8|14.875|0|8
C|VSAT|20250729|09:30:04.009119|S|7|14.875|0|7
C|VSAT|20250729|09:38:40.957378|S|100|14.89|0|100
C|VSAT|20250729|09:46:28.307891|S|100|14.96|0|100
C|VSAT|20250729|10:07:09.495382|S|1|14.82|0|1
C|VSAT|20250729|10:07:09.495383|S|1|14.82|0|1
C|VSAT|20250729|10:07:09.495383|S|1|14.82|0|1
C|VSAT|20250729|10:11:38.048653|S|357|14.9|0|357
C|VSAT|20250729|10:11:38.048682|S|210|14.9|0|210
C|VSAT|20250729|10:11:38.048682|S|5|14.9|0|5
C|VSAT|20250729|10:11:38.048683|S|4|14.9|0|4
C|VSAT|20250729|10:17:38.092472|S|10|14.92|0|10
C|VSAT|20250729|10:20:15.573785|S|100|14.98|0|100
C|VSAT|20250729|10:22:24.857640|S|70|14.88|0|70
C|VSAT|20250729|10:22:24.858135|S|30|14.88|0|30
C|VSAT|20250729|10:25:33.950823|S|186|14.96|0|186
C|VSAT|20250729|10:27:01.539799|S|600|14.94|0|600
C|VSAT|20250729|10:27:01.539799|S|300|14.94|0|300
C|VSAT|20250729|10:32:22.627472|S|100|14.945|0|100
C|VSAT|20250729|10:33:14.276040|S|5|14.89|0|5
C|VSAT|20250729|10:33:14.276040|S|400|14.89|0|400
C|VSAT|20250729|10:34:22.752351|S|5|14.86|0|5
C|VSAT|20250729|10:34:22.752351|S|3|14.86|0|3
C|VSAT|20250729|10:42:02.336027|S|1|14.86|0|1
C|VSAT|20250729|10:42:02.336058|S|500|14.85|0|500
C|VSAT|20250729|10:42:02.336058|S|2|14.85|0|2
C|VSAT|20250729|10:42:02.336058|S|4|14.85|0|4
C|VSAT|20250729|10:42:02.336058|S|3|14.85|0|3
C|VSAT|20250729|10:42:02.336059|S|5|14.85|0|5
C|VSAT|20250729|10:42:02.336060|S|7|14.85|0|7
C|VSAT|20250729|10:42:02.336060|S|11|14.85|0|11
C|VSAT|20250729|10:51:56.575809|S|200|14.82|0|200
C|VSAT|20250729|10:52:59.464436|S|3|14.81|0|3
C|VSAT|20250729|10:52:59.464436|S|1|14.81|0|1
C|VSAT|20250729|11:01:38.180388|S|252|14.83|0|252
C|VSAT|20250729|11:01:38.180418|S|27|14.83|0|27
C|VSAT|20250729|11:02:45.806284|S|1|14.76|0|1
C|VSAT|20250729|11:08:23.757386|S|41|14.86|0|41
C|VSAT|20250729|11:09:58.766560|S|2|14.825|0|2
C|VSAT|20250729|11:09:58.766566|S|8|14.825|0|8
C|VSAT|20250729|11:09:58.766603|S|2|14.825|0|2
C|VSAT|20250729|11:09:58.766611|S|2|14.825|0|2
C|VSAT|20250729|11:09:58.766646|S|2|14.825|0|2
C|VSAT|20250729|11:09:58.766660|S|4|14.825|0|4
C|VSAT|20250729|11:09:58.769707|S|1|14.82|0|1
C|VSAT|20250729|11:09:58.769707|S|1|14.82|0|1
C|VSAT|20250729|11:15:53.427051|S|1|14.8|0|1
C|VSAT|20250729|11:23:02.823445|S|1|14.78|0|1
C|VSAT|20250729|11:23:02.823445|S|100|14.78|0|100
C|VSAT|20250729|11:28:26.681352|S|4|14.675|0|4
C|VSAT|20250729|11:28:26.681414|S|4|14.675|0|4
C|VSAT|20250729|11:28:26.681471|S|4|14.675|0|4
C|VSAT|20250729|11:35:26.282450|S|1|14.63|0|1
C|VSAT|20250729|11:36:17.269099|S|9|14.61|0|9
C|VSAT|20250729|11:36:17.270082|S|1|14.6|0|1
C|VSAT|20250729|11:40:48.496550|S|1|14.62|0|1
C|VSAT|20250729|11:51:47.811858|S|64|14.73|0|64
C|VSAT|20250729|11:51:47.812010|S|174|14.73|0|174
C|VSAT|20250729|11:51:47.812362|S|25|14.73|0|25
C|VSAT|20250729|11:52:26.896552|S|100|14.72|0|100
C|VSAT|20250729|11:53:51.979288|S|100|14.75|0|100
C|VSAT|20250729|11:55:04.911166|S|1|14.74|0|1
C|VSAT|20250729|11:55:04.911167|S|1|14.74|0|1
C|VSAT|20250729|12:00:00.390567|S|100|14.77|0|100
C|VSAT|20250729|12:06:35.326851|S|14|14.78|0|14
C|VSAT|20250729|12:06:35.326851|S|1|14.78|0|1
C|VSAT|20250729|12:06:35.326857|S|15|14.78|0|15
C|VSAT|20250729|12:06:35.326945|S|171|14.78|0|171
C|VSAT|20250729|12:06:35.326946|S|3|14.78|0|3
C|VSAT|20250729|12:06:35.326946|S|5|14.78|0|5
C|VSAT|20250729|12:06:35.326946|S|2|14.78|0|2
C|VSAT|20250729|12:06:35.328428|S|8|14.79|0|8
C|VSAT|20250729|12:07:10.491958|S|400|14.81|0|400
C|VSAT|20250729|12:07:10.491959|S|2|14.81|0|2
C|VSAT|20250729|12:07:32.549086|S|500|14.82|0|500
C|VSAT|20250729|12:07:32.550392|S|29|14.82|0|29
C|VSAT|20250729|12:07:32.550404|S|150|14.82|0|150
C|VSAT|20250729|12:07:32.550452|S|4|14.82|0|4
C|VSAT|20250729|12:08:19.410935|S|100|14.83|0|100
C|VSAT|20250729|12:17:42.763455|S|3|14.82|0|3
C|VSAT|20250729|12:17:42.763455|S|4|14.82|0|4
C|VSAT|20250729|12:17:42.763455|S|4|14.82|0|4
C|VSAT|20250729|12:36:33.194686|S|100|14.81|0|100
C|VSAT|20250729|12:37:56.179562|S|17|14.81|0|17
C|VSAT|20250729|12:37:56.180123|S|2|14.81|0|2
C|VSAT|20250729|12:37:56.180123|S|3|14.81|0|3
C|VSAT|20250729|12:37:56.180123|S|83|14.81|0|83
C|VSAT|20250729|12:37:56.180123|S|4|14.81|0|4
C|VSAT|20250729|12:52:53.823182|S|200|14.9|0|200
C|VSAT|20250729|12:52:53.823182|S|3|14.9|0|3
C|VSAT|20250729|12:52:53.823182|S|2|14.9|0|2
C|VSAT|20250729|12:52:53.823182|S|2|14.9|0|2
C|VSAT|20250729|12:57:05.217472|S|43|14.88|0|43
C|VSAT|20250729|12:57:24.205783|S|4|14.885|0|4
C|VSAT|20250729|12:59:18.883894|S|48|14.88|0|48
C|VSAT|20250729|12:59:18.883910|S|158|14.88|0|158
C|VSAT|20250729|12:59:19.071595|S|158|14.88|0|158
C|VSAT|20250729|12:59:19.071604|S|3|14.88|0|3
C|VSAT|20250729|12:59:19.071604|S|136|14.88|0|136
C|VSAT|20250729|13:07:52.927125|S|100|14.87|0|100
C|VSAT|20250729|13:08:10.425858|S|300|14.86|0|300
C|VSAT|20250729|13:09:19.067778|S|150|14.85|0|150
C|VSAT|20250729|13:09:19.067872|S|4|14.85|0|4
C|VSAT|20250729|13:09:19.067947|S|4|14.85|0|4
C|VSAT|20250729|13:09:19.068005|S|4|14.85|0|4
C|VSAT|20250729|13:09:19.068063|S|4|14.85|0|4
C|VSAT|20250729|13:09:19.068120|S|4|14.85|0|4
C|VSAT|20250729|13:09:19.068179|S|4|14.85|0|4
C|VSAT|20250729|13:09:19.068235|S|4|14.85|0|4
C|VSAT|20250729|13:09:19.068292|S|4|14.85|0|4
C|VSAT|20250729|13:09:19.068361|S|4|14.85|0|4
C|VSAT|20250729|13:09:19.068427|S|4|14.85|0|4
C|VSAT|20250729|13:15:56.951541|S|133|14.95|0|133
C|VSAT|20250729|13:17:36.056465|S|1|14.95|0|1
C|VSAT|20250729|13:31:17.546263|S|27|15.01|0|27
C|VSAT|20250729|13:43:18.016174|S|100|14.85|0|100
C|VSAT|20250729|13:53:13.636205|S|1|14.9|0|1
C|VSAT|20250729|14:06:31.937424|S|6|14.9|0|6
C|VSAT|20250729|14:11:36.333536|S|53|14.87|0|53
C|VSAT|20250729|14:14:20.001907|S|200|14.87|0|200
C|VSAT|20250729|14:20:15.074528|S|100|14.85|0|100
C|VSAT|20250729|14:20:47.233343|S|279|14.84|0|279
C|VSAT|20250729|14:31:09.986698|S|100|14.8|0|100
C|VSAT|20250729|14:35:43.799895|S|1|14.8|0|1
C|VSAT|20250729|14:40:49.763818|S|4|14.765|0|4
C|VSAT|20250729|14:40:49.763880|S|4|14.765|0|4
C|VSAT|20250729|14:40:52.544269|S|21|14.77|0|21
C|VSAT|20250729|14:46:28.202180|S|17|14.68|0|17
C|VSAT|20250729|14:47:47.140806|S|7|14.74|0|7
C|VSAT|20250729|14:47:47.146026|S|6|14.75|0|6
C|VSAT|20250729|14:47:47.146026|S|1|14.75|0|1
C|VSAT|20250729|15:00:26.204326|S|2|14.845|0|2
C|VSAT|20250729|15:08:21.176045|S|38|14.85|0|38
C|VSAT|20250729|15:25:22.572298|S|100|14.77|0|100
C|VSAT|20250729|15:25:22.572299|S|2|14.77|0|2
C|VSAT|20250729|15:26:45.931355|S|1|14.76|0|1
C|VSAT|20250729|15:27:13.794858|S|70|14.76|0|70
C|VSAT|20250729|15:28:39.418806|S|6|14.78|0|6
C|VSAT|20250729|15:33:55.793102|S|4|14.775|0|4
C|VSAT|20250729|15:33:55.793165|S|4|14.775|0|4
C|VSAT|20250729|15:33:55.793221|S|4|14.775|0|4
C|VSAT|20250729|15:33:55.793278|S|4|14.775|0|4
C|VSAT|20250729|15:33:55.793337|S|4|14.775|0|4
C|VSAT|20250729|15:42:32.662006|S|100|14.69|0|100
C|VSAT|20250729|15:43:10.509056|S|100|14.68|0|100
C|VSAT|20250729|15:43:15.145144|S|100|14.68|0|100
C|VSAT|20250729|15:44:51.157147|S|15|14.685|0|15
C|VSAT|20250729|15:50:38.080223|S|4|14.765|0|4
C|VSAT|20250729|15:50:38.080281|S|4|14.765|0|4
C|VSAT|20250729|15:54:15.809239|S|100|14.745|0|100
C|VSAT|20250729|15:54:40.145201|S|100|14.665|0|100
C|VSAT|20250729|15:57:32.033087|S|66|14.68|0|66
C|VSAT|20250729|15:57:32.033094|S|34|14.68|0|34
C|VSAT|20250729|15:58:41.062061|S|1|14.68|0|1
C|VSAT|20250729|15:58:41.062061|S|1|14.68|0|1
C|VSCO|20250729|09:32:29.065720|S|100|20.535|0|100
C|VSCO|20250729|09:35:16.824753|S|50|20.35|0|50
C|VSCO|20250729|09:35:16.824761|S|8|20.35|0|8
C|VSCO|20250729|09:35:16.824774|S|8|20.35|0|8
C|VSCO|20250729|09:35:16.824884|S|34|20.35|0|34
C|VSCO|20250729|09:49:05.121665|S|123|20.36|0|123
C|VSCO|20250729|10:08:26.574840|S|100|20.81|0|100
C|VSCO|20250729|10:08:26.574873|S|8|20.82|0|8
C|VSCO|20250729|10:12:13.858171|S|12|20.98|0|12
C|VSCO|20250729|10:14:26.193140|S|20|20.91|0|20
C|VSCO|20250729|10:15:32.721685|S|58|20.89|0|58
C|VSCO|20250729|10:15:32.721718|S|92|20.89|0|92
C|VSCO|20250729|10:20:02.501300|S|100|20.87|0|100
C|VSCO|20250729|10:23:02.845017|S|100|20.8|0|100
C|VSCO|20250729|10:30:01.287121|S|100|20.83|0|100
C|VSCO|20250729|10:39:42.002663|S|200|20.775|0|200
C|VSCO|20250729|10:46:47.863220|S|100|20.65|0|100
C|VSCO|20250729|10:53:24.670836|S|100|20.64|0|100
C|VSCO|20250729|10:57:36.715350|S|6|20.54|0|6
C|VSCO|20250729|11:03:37.993391|S|150|20.44|0|150
C|VSCO|20250729|11:06:10.375621|S|62|20.43|0|62
C|VSCO|20250729|11:15:16.426152|S|10|20.39|0|10
C|VSCO|20250729|11:44:56.817168|S|100|20.01|0|100
C|VSCO|20250729|11:48:04.079701|S|100|20.035|0|100
C|VSCO|20250729|11:54:36.055746|S|105|20.125|0|105
C|VSCO|20250729|11:58:45.300529|S|100|20.115|0|100
C|VSCO|20250729|12:08:40.419417|S|5|19.92|0|5
C|VSCO|20250729|12:11:40.448322|S|112|19.91|0|112
C|VSCO|20250729|12:13:41.553454|S|100|19.99|0|100
C|VSCO|20250729|12:27:07.860614|S|100|19.92|0|100
C|VSCO|20250729|12:30:55.658176|S|100|19.89|0|100
C|VSCO|20250729|12:44:59.140274|S|100|19.81|0|100
C|VSCO|20250729|12:44:59.141392|S|8|19.82|0|8
C|VSCO|20250729|12:45:18.557249|S|50|19.805|0|50
C|VSCO|20250729|12:45:18.557325|S|50|19.805|0|50
C|VSCO|20250729|12:46:32.413223|S|50|19.79|0|50
C|VSCO|20250729|12:46:32.413300|S|50|19.79|0|50
C|VSCO|20250729|12:49:45.360373|S|100|19.79|0|100
C|VSCO|20250729|13:00:12.018970|S|62|19.86|0|62
C|VSCO|20250729|13:12:03.083539|S|100|19.9|0|100
C|VSCO|20250729|13:21:49.755920|S|100|19.935|0|100
C|VSCO|20250729|13:21:56.035630|S|100|19.96|0|100
C|VSCO|20250729|13:47:38.018344|S|100|19.9|0|100
C|VSCO|20250729|13:52:25.019325|S|100|19.93|0|100
C|VSCO|20250729|14:17:48.124487|S|100|19.91|0|100
C|VSCO|20250729|14:17:48.124536|S|100|19.91|0|100
C|VSCO|20250729|14:26:06.018953|S|11|19.91|0|11
C|VSCO|20250729|14:26:06.018988|S|11|19.91|0|11
C|VSCO|20250729|14:32:05.297678|S|51|19.9|0|51
C|VSCO|20250729|14:43:19.554624|S|100|19.82|0|100
C|VSCO|20250729|15:13:44.738360|S|26|19.89|0|26
C|VSCO|20250729|15:34:24.828674|S|100|19.83|0|100
C|VSCO|20250729|15:44:41.799026|S|3|19.77|0|3
C|VSCO|20250729|15:44:46.658787|S|100|19.785|0|100
C|VSCO|20250729|15:54:02.014728|S|1|19.93|0|1
C|VSCO|20250729|15:54:02.015793|S|100|19.93|0|100
C|VSCO|20250729|15:54:02.015793|S|7|19.93|0|7
C|VSCO|20250729|15:54:02.487585|S|300|19.95|0|300
C|VSCO|20250729|15:54:29.585009|S|139|20|0|139
C|VSCO|20250729|15:54:52.421732|S|2|19.98|0|2
C|VSCO|20250729|15:55:45.002354|S|68|20.01|0|68
C|VSCO|20250729|15:56:09.864429|S|1|20.04|0|1
C|VSCO|20250729|15:56:16.008586|S|200|20.045|0|200
C|VSCO|20250729|15:56:37.854564|S|150|20.01|0|150
C|VSCO|20250729|15:56:38.095980|S|39|20.01|0|39
C|VSCO|20250729|15:58:18.868901|S|67|19.96|0|67
C|VSCO|20250729|15:59:13.398628|S|70|19.92|0|70
C|VSEC|20250729|11:40:53.909752|S|5|140.92|0|5
C|VSEC|20250729|11:57:13.344041|S|4|141.56|0|4
C|VSEC|20250729|12:02:33.465963|S|6|141.4|0|6
C|VSEC|20250729|12:10:13.110714|S|31|141.4|0|31
C|VSEC|20250729|12:10:53.972849|S|2|141.4|0|2
C|VSEC|20250729|12:10:58.075528|S|1|141.4|0|1
C|VSEC|20250729|12:15:54.158961|S|5|141.22|0|5
C|VSEC|20250729|12:15:58.071818|S|1|141.28|0|1
C|VSEC|20250729|12:23:09.564042|S|9|141.22|0|9
C|VSEC|20250729|12:28:48.580888|S|6|141.19|0|6
C|VSEC|20250729|12:29:17.460136|S|3|141.19|0|3
C|VSEC|20250729|12:30:30.667400|S|12|141.19|0|12
C|VSEC|20250729|12:59:08.264690|S|1|141.4|0|1
C|VSEC|20250729|12:59:14.028606|S|1|141.4|0|1
C|VSEC|20250729|12:59:17.987824|S|1|141.4|0|1
C|VSEC|20250729|13:00:11.598528|S|1|141.4|0|1
C|VSEC|20250729|13:00:11.598528|S|30|141.39|0|30
C|VSEC|20250729|13:45:54.173838|S|3|141.97|0|3
C|VSEC|20250729|14:21:45.139834|S|2|141.68|0|2
C|VSEC|20250729|14:21:45.139898|S|2|141.68|0|2
C|VSEC|20250729|14:45:00.191147|S|28|142.15|0|28
C|VSEC|20250729|14:45:54.358144|S|3|142.14|0|3
C|VSEC|20250729|14:45:58.060474|S|1|142.14|0|1
C|VSEC|20250729|14:47:36.325133|S|6|142.13|0|6
C|VSEC|20250729|14:50:09.948380|S|4|142.05|0|4
C|VSEC|20250729|14:50:18.640596|S|5|142.01|0|5
C|VSEC|20250729|14:50:18.640596|S|1|142.12|0|1
C|VSEC|20250729|14:50:27.409314|S|6|142.12|0|6
C|VSEC|20250729|14:50:58.064510|S|1|142.06|0|1
C|VSEC|20250729|14:51:10.336010|S|6|142.06|0|6
C|VSEC|20250729|14:53:39.339912|S|5|142|0|5
C|VSEC|20250729|14:55:17.813180|S|1|141.99|0|1
C|VSEC|20250729|14:55:17.813180|S|5|141.99|0|5
C|VSEC|20250729|14:55:25.098585|S|6|141.99|0|6
C|VSEC|20250729|14:55:32.406149|S|1|141.99|0|1
C|VSEC|20250729|14:55:32.406149|S|5|141.98|0|5
C|VSEC|20250729|14:55:39.713180|S|6|141.99|0|6
C|VSEC|20250729|14:55:54.344069|S|4|141.99|0|4
C|VSEC|20250729|14:57:22.349050|S|2|141.99|0|2
C|VSEC|20250729|14:57:46.354852|S|1|141.93|0|1
C|VSEC|20250729|15:10:46.023172|S|10|141.58|0|10
C|VSEC|20250729|15:20:37.837031|S|6|140.95|0|6
C|VSEC|20250729|15:56:42.165418|S|3|141.69|0|3
C|VSH|20250729|09:38:09.182242|S|100|17.4|0|100
C|VSH|20250729|09:51:52.207295|S|50|17.49|0|50
C|VSH|20250729|09:52:29.402233|S|31|17.49|0|31
C|VSH|20250729|09:52:29.449689|S|1|17.49|0|1
C|VSH|20250729|09:58:31.017540|S|27|17.49|0|27
C|VSH|20250729|09:59:21.719074|S|193|17.49|0|193
C|VSH|20250729|09:59:23.251426|S|6|17.49|0|6
C|VSH|20250729|09:59:30.264523|S|26|17.49|0|26
C|VSH|20250729|09:59:40.350816|S|38|17.49|0|38
C|VSH|20250729|09:59:41.925577|S|50|17.49|0|50
C|VSH|20250729|09:59:41.925650|S|50|17.49|0|50
C|VSH|20250729|09:59:41.925710|S|50|17.49|0|50
C|VSH|20250729|09:59:41.925765|S|50|17.49|0|50
C|VSH|20250729|09:59:41.925918|S|28|17.49|0|28
C|VSH|20250729|10:02:50.287909|S|100|17.465|0|100
C|VSH|20250729|10:03:29.989341|S|8|17.49|0|8
C|VSH|20250729|10:03:42.062247|S|218|17.49|0|218
C|VSH|20250729|10:03:42.062856|S|50|17.49|0|50
C|VSH|20250729|10:03:42.062884|S|24|17.49|0|24
C|VSH|20250729|10:12:13.747407|S|7|17.54|0|7
C|VSH|20250729|10:12:29.452234|S|5|17.54|0|5
C|VSH|20250729|10:13:15.344100|S|100|17.54|0|100
C|VSH|20250729|10:13:15.344121|S|100|17.54|0|100
C|VSH|20250729|10:13:15.344122|S|10|17.54|0|10
C|VSH|20250729|10:13:15.344122|S|10|17.54|0|10
C|VSH|20250729|10:13:15.344145|S|72|17.54|0|72
C|VSH|20250729|10:13:15.344159|S|7|17.54|0|7
C|VSH|20250729|10:13:29.304429|S|5|17.54|0|5
C|VSH|20250729|10:13:30.697845|S|10|17.54|0|10
C|VSH|20250729|10:13:30.698464|S|1|17.54|0|1
C|VSH|20250729|10:14:46.077158|S|27|17.46|0|27
C|VSH|20250729|10:30:10.396717|S|1|17.38|0|1
C|VSH|20250729|10:33:02.737191|S|47|17.4|0|47
C|VSH|20250729|10:36:51.932737|S|50|17.35|0|50
C|VSH|20250729|10:43:45.714844|S|20|17.34|0|20
C|VSH|20250729|10:58:29.626643|S|2|17.28|0|2
C|VSH|20250729|10:58:31.356155|S|120|17.28|0|120
C|VSH|20250729|10:58:31.356237|S|90|17.28|0|90
C|VSH|20250729|11:07:12.709852|S|19|17.29|0|19
C|VSH|20250729|11:07:12.709860|S|160|17.29|0|160
C|VSH|20250729|11:27:06.320141|S|1|17.19|0|1
C|VSH|20250729|11:44:10.093898|S|4|17.05|0|4
C|VSH|20250729|11:49:52.354191|S|3|17.15|0|3
C|VSH|20250729|13:11:49.851570|S|1|17.29|0|1
C|VSH|20250729|13:12:02.580954|S|15|17.29|0|15
C|VSH|20250729|13:12:30.700956|S|1|17.29|0|1
C|VSH|20250729|13:12:56.814560|S|15|17.29|0|15
C|VSH|20250729|13:12:56.815202|S|145|17.29|0|145
C|VSH|20250729|13:14:11.890433|S|1|17.29|0|1
C|VSH|20250729|13:21:37.447572|S|200|17.29|0|200
C|VSH|20250729|13:26:09.916407|S|1|17.29|0|1
C|VSH|20250729|13:38:09.484947|S|1|17.27|0|1
C|VSH|20250729|13:54:01.320695|S|177|17.25|0|177
C|VSH|20250729|13:55:29.959117|S|4|17.25|0|4
C|VSH|20250729|13:57:45.966605|S|1|17.26|0|1
C|VSH|20250729|14:09:28.738184|S|59|17.26|0|59
C|VSH|20250729|14:11:24.194385|S|1|17.27|0|1
C|VSH|20250729|14:12:16.019660|S|51|17.27|0|51
C|VSH|20250729|14:12:30.766725|S|49|17.27|0|49
C|VSH|20250729|14:17:14.785433|S|32|17.26|0|32
C|VSH|20250729|14:17:48.090748|S|25|17.26|0|25
C|VSH|20250729|14:18:43.792141|S|16|17.26|0|16
C|VSH|20250729|14:52:18.344762|S|3|17.26|0|3
C|VSH|20250729|14:52:18.344762|S|2|17.26|0|2
C|VSH|20250729|14:56:34.588822|S|1|17.27|0|1
C|VSH|20250729|14:59:29.838182|S|30|17.27|0|30
C|VSH|20250729|14:59:29.838255|S|180|17.27|0|180
C|VSH|20250729|15:04:22.307927|S|20|17.28|0|20
C|VSH|20250729|15:07:43.815555|S|33|17.32|0|33
C|VSH|20250729|15:10:15.647503|S|13|17.32|0|13
C|VSH|20250729|15:13:03.866504|S|1|17.3|0|1
C|VSH|20250729|15:14:26.936636|S|48|17.31|0|48
C|VSH|20250729|15:14:42.073926|S|139|17.31|0|139
C|VSH|20250729|15:23:27.689934|S|1|17.27|0|1
C|VSH|20250729|15:36:56.111158|S|1|17.2|0|1
C|VSH|20250729|15:39:57.020976|S|100|17.18|0|100
C|VSH|20250729|15:41:02.049739|S|196|17.185|0|196
C|VSH|20250729|15:59:26.236542|S|100|17.26|0|100
C|VSH|20250729|15:59:40.991732|S|50|17.245|0|50
C|VSH|20250729|15:59:40.991804|S|50|17.245|0|50
C|VSH|20250729|15:59:49.000815|S|100|17.24|0|100
C|VSH|20250729|15:59:49.415286|S|3|17.24|0|3
C|VSME|20250729|09:43:53.255338|S|200|1.45|0|200
C|VSME|20250729|09:43:53.255339|S|100|1.45|0|100
C|VSME|20250729|09:43:53.255339|S|100|1.45|0|100
C|VSME|20250729|09:43:53.280133|S|500|1.5|0|500
C|VSME|20250729|10:52:20.614538|S|538|1.42|0|538
C|VSME|20250729|10:52:20.627406|S|200|1.41|0|200
C|VSME|20250729|13:02:58.485310|S|200|1.38|0|200
C|VSME|20250729|13:02:58.485800|S|100|1.38|0|100
C|VSME|20250729|13:02:58.492308|S|100|1.38|0|100
C|VSME|20250729|13:02:58.492785|S|100|1.38|0|100
C|VSS|20250729|14:16:41.777951|S|44|135.48|0|44
C|VSS|20250729|14:18:33.848820|S|156|135.48|0|156
C|VST|20250729|09:30:03.446553|S|7|197.9|0|7
C|VST|20250729|09:30:30.474680|S|34|198.525|0|34
C|VST|20250729|09:30:30.474959|S|3|198.525|0|3
C|VST|20250729|09:30:30.515542|S|12|198.585|0|12
C|VST|20250729|09:30:30.617768|S|12|198.595|0|12
C|VST|20250729|09:31:30.077618|S|12|198.39|0|12
C|VST|20250729|09:31:44.803413|S|100|198.88|0|100
C|VST|20250729|09:31:44.803488|S|100|198.88|0|100
C|VST|20250729|09:31:44.803574|S|100|198.88|0|100
C|VST|20250729|09:34:27.196505|S|100|197.53|0|100
C|VST|20250729|09:36:49.721949|S|9|198.19|0|9
C|VST|20250729|09:39:11.208054|S|34|197.44|0|34
C|VST|20250729|09:42:20.612041|S|11|196.76|0|11
C|VST|20250729|09:42:21.380133|S|5|196.76|0|5
C|VST|20250729|09:44:50.313745|S|1|197.28|0|1
C|VST|20250729|09:44:57.326235|S|1|197.28|0|1
C|VST|20250729|09:45:03.116415|S|5|197.28|0|5
C|VST|20250729|09:45:03.116415|S|3|197.28|0|3
C|VST|20250729|09:52:56.617669|S|50|199.18|0|50
C|VST|20250729|09:54:27.588696|S|20|199.02|0|20
C|VST|20250729|09:55:00.239932|S|20|199.33|0|20
C|VST|20250729|10:06:18.582955|S|19|198.37|0|19
C|VST|20250729|10:06:59.913331|S|100|198.345|0|100
C|VST|20250729|10:15:25.806254|S|100|198.4|0|100
C|VST|20250729|10:17:16.150475|S|35|198.41|0|35
C|VST|20250729|10:21:36.009906|S|71|198.32|0|71
C|VST|20250729|10:22:32.594757|S|15|198.39|0|15
C|VST|20250729|10:26:04.760240|S|120|198.23|0|120
C|VST|20250729|10:26:04.760241|S|52|198.25|0|52
C|VST|20250729|10:29:02.219181|S|30|197.88|0|30
C|VST|20250729|10:30:49.399092|S|15|198.41|0|15
C|VST|20250729|10:44:33.437352|S|5|197.8|0|5
C|VST|20250729|10:45:37.349874|S|100|197.985|0|100
C|VST|20250729|10:48:30.036572|S|50|197.82|0|50
C|VST|20250729|10:48:30.036573|S|34|197.81|0|34
C|VST|20250729|10:51:32.182395|S|100|197.275|0|100
C|VST|20250729|10:51:51.070210|S|15|197.28|0|15
C|VST|20250729|10:53:20.852943|S|100|197.2|0|100
C|VST|20250729|10:56:12.101435|S|5|197.15|0|5
C|VST|20250729|10:56:30.455727|S|15|197.16|0|15
C|VST|20250729|10:57:00.135152|S|105|197.27|0|105
C|VST|20250729|11:03:43.561830|S|5|196.79|0|5
C|VST|20250729|11:03:43.561830|S|5|196.79|0|5
C|VST|20250729|11:03:43.561830|S|5|196.79|0|5
C|VST|20250729|11:08:15.101477|S|100|196.5|0|100
C|VST|20250729|11:09:33.876535|S|100|196.46|0|100
C|VST|20250729|11:14:40.138440|S|7|195.2|0|7
C|VST|20250729|11:14:40.138570|S|17|195.2|0|17
C|VST|20250729|11:14:40.138672|S|17|195.2|0|17
C|VST|20250729|11:15:50.495979|S|100|194.91|0|100
C|VST|20250729|11:16:09.878172|S|100|194.665|0|100
C|VST|20250729|11:17:32.190870|S|24|194.77|0|24
C|VST|20250729|11:17:32.190883|S|1|194.77|0|1
C|VST|20250729|11:17:32.190883|S|5|194.77|0|5
C|VST|20250729|11:17:32.190883|S|5|194.77|0|5
C|VST|20250729|11:20:01.868830|S|5|194.66|0|5
C|VST|20250729|11:20:01.868831|S|20|194.66|0|20
C|VST|20250729|11:21:29.998797|S|100|194.58|0|100
C|VST|20250729|11:21:42.871469|S|100|194.41|0|100
C|VST|20250729|11:21:42.871646|S|100|194.37|0|100
C|VST|20250729|11:21:42.872629|S|20|194.37|0|20
C|VST|20250729|11:26:06.131076|S|7|194.34|0|7
C|VST|20250729|11:26:10.341603|S|10|194.56|0|10
C|VST|20250729|11:26:10.341616|S|1|194.56|0|1
C|VST|20250729|11:26:20.353055|S|7|194.38|0|7
C|VST|20250729|11:26:20.370968|S|7|194.43|0|7
C|VST|20250729|11:26:20.380583|S|24|194.46|0|24
C|VST|20250729|11:30:40.280082|S|100|195.12|0|100
C|VST|20250729|11:30:43.544540|S|100|195.12|0|100
C|VST|20250729|11:31:06.068640|S|100|195.05|0|100
C|VST|20250729|11:37:01.159538|S|100|194.805|0|100
C|VST|20250729|11:48:28.283979|S|100|195.155|0|100
C|VST|20250729|11:49:38.100784|S|100|195.16|0|100
C|VST|20250729|11:56:07.163108|S|100|195.65|0|100
C|VST|20250729|11:58:58.129885|S|79|195.29|0|79
C|VST|20250729|11:59:55.129206|S|76|195.05|0|76
C|VST|20250729|12:10:21.369692|S|100|195.33|0|100
C|VST|20250729|12:12:18.238568|S|100|195.36|0|100
C|VST|20250729|12:12:18.238900|S|100|195.36|0|100
C|VST|20250729|12:14:14.418627|S|100|195.44|0|100
C|VST|20250729|12:14:14.419051|S|100|195.44|0|100
C|VST|20250729|12:15:01.130435|S|30|195.34|0|30
C|VST|20250729|12:35:28.747651|S|100|195.855|0|100
C|VST|20250729|12:36:42.737585|S|1|195.9|0|1
C|VST|20250729|12:37:38.659294|S|100|196|0|100
C|VST|20250729|12:38:28.040865|S|100|196|0|100
C|VST|20250729|12:55:47.031584|S|100|195.955|0|100
C|VST|20250729|12:56:06.115948|S|100|195.95|0|100
C|VST|20250729|12:56:27.814745|S|100|195.95|0|100
C|VST|20250729|12:57:49.930150|S|5|196.13|0|5
C|VST|20250729|13:05:05.351885|S|5|196.33|0|5
C|VST|20250729|13:17:35.598750|S|100|196.95|0|100
C|VST|20250729|13:17:35.600251|S|100|196.89|0|100
C|VST|20250729|13:32:29.207879|S|100|197.22|0|100
C|VST|20250729|13:33:33.450785|S|100|197|0|100
C|VST|20250729|13:33:56.601205|S|14|197.11|0|14
C|VST|20250729|13:40:19.049239|S|100|197|0|100
C|VST|20250729|13:40:48.663230|S|100|196.99|0|100
C|VST|20250729|14:01:16.420600|S|100|196.57|0|100
C|VST|20250729|14:05:40.083882|S|100|196.57|0|100
C|VST|20250729|14:05:40.083975|S|100|196.57|0|100
C|VST|20250729|14:05:40.084046|S|100|196.57|0|100
C|VST|20250729|14:06:00.025108|S|6|196.32|0|6
C|VST|20250729|14:06:00.025108|S|5|196.32|0|5
C|VST|20250729|14:06:00.025108|S|5|196.32|0|5
C|VST|20250729|14:06:00.025108|S|9|196.32|0|9
C|VST|20250729|14:06:00.025108|S|5|196.32|0|5
C|VST|20250729|14:06:00.025108|S|10|196.32|0|10
C|VST|20250729|14:15:09.160078|S|1|195.9|0|1
C|VST|20250729|14:16:23.602825|S|5|195.93|0|5
C|VST|20250729|14:35:47.296011|S|100|196.345|0|100
C|VST|20250729|14:35:47.296103|S|100|196.345|0|100
C|VST|20250729|14:36:25.895000|S|4|196.57|0|4
C|VST|20250729|14:36:25.895020|S|4|196.57|0|4
C|VST|20250729|14:36:25.895037|S|34|196.57|0|34
C|VST|20250729|14:36:57.134535|S|100|196.445|0|100
C|VST|20250729|14:42:09.695673|S|100|196.72|0|100
C|VST|20250729|14:42:23.598451|S|10|196.8|0|10
C|VST|20250729|14:52:32.917334|S|5|196.81|0|5
C|VST|20250729|15:14:48.395224|S|100|197.25|0|100
C|VST|20250729|15:21:56.298163|S|10|197.26|0|10
C|VST|20250729|15:23:17.845366|S|5|197.31|0|5
C|VST|20250729|15:23:31.544467|S|1|197.31|0|1
C|VST|20250729|15:29:07.873861|S|10|197.28|0|10
C|VST|20250729|15:49:31.912616|S|14|197.24|0|14
C|VST|20250729|15:52:36.736001|S|3|197.39|0|3
C|VST|20250729|15:57:13.708291|S|6|197.67|0|6
C|VST|20250729|15:58:30.846517|S|8|197.935|0|8
C|VST|20250729|15:59:29.172207|S|100|198.06|0|100
C|VST|20250729|15:59:38.831112|S|100|198.045|0|100
C|VST|20250729|15:59:46.442599|S|120|198.04|0|120
C|VST|20250729|15:59:46.505018|S|100|198.06|0|100
C|VST|20250729|15:59:46.563748|S|100|198.06|0|100
C|VST|20250729|15:59:46.671823|S|100|198.06|0|100
C|VST|20250729|15:59:46.961031|S|100|198.06|0|100
C|VST|20250729|15:59:47.010442|S|100|198.06|0|100
C|VSTM|20250729|09:49:38.600335|S|100|5.875|0|100
C|VSTM|20250729|10:04:31.146542|S|100|5.93|0|100
C|VSTM|20250729|10:07:48.333518|S|100|5.92|0|100
C|VSTM|20250729|10:45:44.365376|S|100|5.99|0|100
C|VSTM|20250729|10:46:25.918166|S|100|5.97|0|100
C|VSTM|20250729|10:49:03.956991|S|38|5.98|0|38
C|VSTM|20250729|11:09:03.906861|S|100|5.94|0|100
C|VSTM|20250729|11:09:03.906861|S|100|5.94|0|100
C|VSTM|20250729|11:15:04.918806|S|100|5.97|0|100
C|VSTM|20250729|11:16:40.045006|S|100|5.955|0|100
C|VSTM|20250729|11:31:03.224455|S|50|5.89|0|50
C|VSTM|20250729|11:41:00.644150|S|100|5.83|0|100
C|VSTM|20250729|11:41:51.789559|S|100|5.8|0|100
C|VSTM|20250729|11:44:14.968798|S|100|5.8|0|100
C|VSTM|20250729|11:44:17.339609|S|100|5.81|0|100
C|VSTM|20250729|11:44:17.625288|S|150|5.81|0|150
C|VSTM|20250729|11:44:24.207384|S|100|5.81|0|100
C|VSTM|20250729|11:45:10.959540|S|100|5.845|0|100
C|VSTM|20250729|11:46:13.052022|S|100|5.88|0|100
C|VSTM|20250729|11:47:31.126679|S|100|5.94|0|100
C|VSTM|20250729|11:47:31.126679|S|100|5.94|0|100
C|VSTM|20250729|11:50:12.324971|S|100|5.95|0|100
C|VSTM|20250729|11:50:24.278620|S|36|5.95|0|36
C|VSTM|20250729|11:52:30.473043|S|100|5.95|0|100
C|VSTM|20250729|11:52:30.473043|S|100|5.95|0|100
C|VSTM|20250729|11:52:30.473824|S|100|5.95|0|100
C|VSTM|20250729|11:57:34.168222|S|100|5.92|0|100
C|VSTM|20250729|11:57:34.168222|S|100|5.92|0|100
C|VSTM|20250729|11:57:34.168222|S|100|5.92|0|100
C|VSTM|20250729|11:57:34.168943|S|100|5.92|0|100
C|VSTM|20250729|11:57:34.168943|S|100|5.92|0|100
C|VSTM|20250729|11:57:34.168943|S|100|5.92|0|100
C|VSTM|20250729|11:57:34.170379|S|100|5.92|0|100
C|VSTM|20250729|11:57:34.170379|S|100|5.92|0|100
C|VSTM|20250729|11:57:34.170379|S|100|5.92|0|100
C|VSTM|20250729|11:57:34.170566|S|78|5.92|0|78
C|VSTM|20250729|11:57:34.170566|S|100|5.92|0|100
C|VSTM|20250729|11:57:34.170788|S|22|5.92|0|22
C|VSTM|20250729|11:57:34.171172|S|22|5.92|0|22
C|VSTM|20250729|11:57:36.171857|S|56|5.92|0|56
C|VSTM|20250729|11:57:36.171934|S|100|5.92|0|100
C|VSTM|20250729|11:57:36.171946|S|78|5.92|0|78
C|VSTM|20250729|11:57:36.171946|S|22|5.92|0|22
C|VSTM|20250729|11:58:35.779425|S|56|5.93|0|56
C|VSTM|20250729|12:03:09.324499|S|100|5.95|0|100
C|VSTM|20250729|12:03:09.324500|S|100|5.95|0|100
C|VSTM|20250729|12:03:09.324500|S|100|5.95|0|100
C|VSTM|20250729|12:03:09.324538|S|4|5.95|0|4
C|VSTM|20250729|12:03:09.324542|S|56|5.95|0|56
C|VSTM|20250729|12:03:09.324730|S|100|5.95|0|100
C|VSTM|20250729|12:03:09.324731|S|100|5.95|0|100
C|VSTM|20250729|12:03:09.324731|S|100|5.95|0|100
C|VSTM|20250729|12:03:09.332061|S|100|5.95|0|100
C|VSTM|20250729|12:03:09.332127|S|100|5.95|0|100
C|VSTM|20250729|12:03:52.315129|S|100|5.945|0|100
C|VSTM|20250729|12:06:29.720010|S|100|5.95|0|100
C|VSTM|20250729|12:06:31.929411|S|100|5.95|0|100
C|VSTM|20250729|12:06:31.929411|S|44|5.95|0|44
C|VSTM|20250729|12:06:31.929435|S|56|5.95|0|56
C|VSTM|20250729|12:07:06.910184|S|100|5.94|0|100
C|VSTM|20250729|12:07:06.910184|S|100|5.94|0|100
C|VSTM|20250729|12:07:06.910495|S|100|5.94|0|100
C|VSTM|20250729|12:07:06.910656|S|100|5.94|0|100
C|VSTM|20250729|12:08:59.297702|S|22|5.95|0|22
C|VSTM|20250729|12:11:58.030621|S|100|5.94|0|100
C|VSTM|20250729|12:11:58.030621|S|100|5.94|0|100
C|VSTM|20250729|12:11:58.030640|S|100|5.94|0|100
C|VSTM|20250729|12:12:55.715958|E|84|5.93|0|84
C|VSTM|20250729|12:12:55.716971|S|84|5.93|0|84
C|VSTM|20250729|12:12:55.716971|S|16|5.93|0|16
C|VSTM|20250729|12:12:55.717036|S|16|5.93|0|16
C|VSTM|20250729|12:13:39.587082|S|100|5.93|0|100
C|VSTM|20250729|12:13:39.587082|S|100|5.93|0|100
C|VSTM|20250729|12:15:57.616315|S|100|5.93|0|100
C|VSTM|20250729|12:15:57.616315|S|100|5.93|0|100
C|VSTM|20250729|12:15:57.616334|S|100|5.93|0|100
C|VSTM|20250729|12:15:57.616390|S|100|5.93|0|100
C|VSTM|20250729|12:19:02.221447|S|100|5.91|0|100
C|VSTM|20250729|12:19:02.221448|S|57|5.91|0|57
C|VSTM|20250729|12:19:02.221448|S|43|5.91|0|43
C|VSTM|20250729|12:19:02.221448|S|100|5.91|0|100
C|VSTM|20250729|12:19:02.221450|S|100|5.91|0|100
C|VSTM|20250729|12:19:02.221450|S|16|5.91|0|16
C|VSTM|20250729|12:19:02.221470|S|84|5.91|0|84
C|VSTM|20250729|12:19:02.221471|S|59|5.91|0|59
C|VSTM|20250729|12:19:02.221471|S|100|5.91|0|100
C|VSTM|20250729|12:19:15.731109|S|100|5.89|0|100
C|VSTM|20250729|12:23:04.658326|S|25|5.88|0|25
C|VSTM|20250729|12:23:04.658326|S|75|5.88|0|75
C|VSTM|20250729|12:23:49.033774|S|100|5.895|0|100
C|VSTM|20250729|12:25:35.915736|S|100|5.88|0|100
C|VSTM|20250729|12:25:35.915736|S|100|5.88|0|100
C|VSTM|20250729|12:25:35.916048|S|100|5.88|0|100
C|VSTM|20250729|12:25:35.916355|S|3|5.88|0|3
C|VSTM|20250729|12:25:45.201370|S|97|5.88|0|97
C|VSTM|20250729|12:25:45.201370|S|3|5.88|0|3
C|VSTM|20250729|12:25:57.685189|S|97|5.88|0|97
C|VSTM|20250729|12:32:07.585618|S|5|5.9|0|5
C|VSTM|20250729|12:37:18.226290|S|100|5.91|0|100
C|VSTM|20250729|12:37:18.226290|S|100|5.91|0|100
C|VSTM|20250729|12:37:18.226601|S|100|5.91|0|100
C|VSTM|20250729|12:37:18.226610|S|100|5.91|0|100
C|VSTM|20250729|12:37:18.226899|S|100|5.91|0|100
C|VSTM|20250729|12:37:18.226908|S|100|5.91|0|100
C|VSTM|20250729|12:37:18.227198|S|100|5.91|0|100
C|VSTM|20250729|12:37:21.281746|S|5|5.91|0|5
C|VSTM|20250729|12:37:21.281770|S|95|5.91|0|95
C|VSTM|20250729|12:37:21.281770|S|100|5.91|0|100
C|VSTM|20250729|12:37:21.281770|S|5|5.91|0|5
C|VSTM|20250729|12:37:21.281847|S|95|5.91|0|95
C|VSTM|20250729|12:37:21.281847|S|5|5.91|0|5
C|VSTM|20250729|12:37:21.281847|S|100|5.91|0|100
C|VSTM|20250729|12:37:21.282051|S|5|5.91|0|5
C|VSTM|20250729|12:37:21.282051|S|95|5.91|0|95
C|VSTM|20250729|12:37:21.282081|S|95|5.91|0|95
C|VSTM|20250729|12:37:21.282082|S|5|5.91|0|5
C|VSTM|20250729|12:37:21.282082|S|100|5.91|0|100
C|VSTM|20250729|12:37:21.282156|S|95|5.91|0|95
C|VSTM|20250729|12:37:21.282156|S|100|5.91|0|100
C|VSTM|20250729|12:37:21.282157|S|5|5.91|0|5
C|VSTM|20250729|12:37:21.282189|S|100|5.91|0|100
C|VSTM|20250729|12:37:21.282218|S|100|5.91|0|100
C|VSTM|20250729|12:37:21.282219|S|100|5.91|0|100
C|VSTM|20250729|12:37:21.282355|S|100|5.91|0|100
C|VSTM|20250729|12:37:21.282384|S|100|5.91|0|100
C|VSTM|20250729|12:37:21.282494|S|100|5.91|0|100
C|VSTM|20250729|12:37:21.282515|S|95|5.91|0|95
C|VSTM|20250729|12:40:21.924176|S|100|5.92|0|100
C|VSTM|20250729|12:44:53.582902|S|100|5.94|0|100
C|VSTM|20250729|12:56:56.987645|S|100|5.96|0|100
C|VSTM|20250729|12:59:41.720834|S|100|5.98|0|100
C|VSTM|20250729|13:00:31.380601|S|100|6|0|100
C|VSTM|20250729|13:00:31.380761|S|100|5.995|0|100
C|VSTM|20250729|13:00:57.070804|S|100|5.99|0|100
C|VSTM|20250729|13:15:54.076961|S|100|6.03|0|100
C|VSTM|20250729|13:15:54.076961|S|100|6.03|0|100
C|VSTM|20250729|13:15:54.076961|S|100|6.03|0|100
C|VSTM|20250729|13:23:22.244563|S|100|6.04|0|100
C|VSTM|20250729|13:23:25.013498|S|100|6.04|0|100
C|VSTM|20250729|13:23:41.946022|S|100|6.04|0|100
C|VSTM|20250729|13:23:41.946087|S|100|6.04|0|100
C|VSTM|20250729|13:34:03.524066|S|100|6.08|0|100
C|VSTM|20250729|13:34:03.524066|S|100|6.08|0|100
C|VSTM|20250729|13:34:03.525069|S|100|6.07|0|100
C|VSTM|20250729|13:34:03.525123|S|100|6.07|0|100
C|VSTM|20250729|13:37:53.616586|S|100|6.07|0|100
C|VSTM|20250729|13:41:20.967360|S|100|6.075|0|100
C|VSTM|20250729|13:41:20.967361|S|100|6.07|0|100
C|VSTM|20250729|13:42:05.235226|S|100|6.07|0|100
C|VSTM|20250729|13:42:05.235226|S|100|6.07|0|100
C|VSTM|20250729|13:42:05.235226|S|100|6.07|0|100
C|VSTM|20250729|13:42:21.881728|S|100|6.07|0|100
C|VSTM|20250729|13:54:56.554103|S|79|6.14|0|79
C|VSTM|20250729|13:54:56.554104|S|100|6.14|0|100
C|VSTM|20250729|13:54:56.554104|S|100|6.14|0|100
C|VSTM|20250729|13:54:56.554449|S|100|6.14|0|100
C|VSTM|20250729|13:54:56.554473|S|86|6.14|0|86
C|VSTM|20250729|13:54:56.554946|S|100|6.14|0|100
C|VSTM|20250729|13:58:34.904829|S|100|6.17|0|100
C|VSTM|20250729|13:58:34.904830|S|100|6.17|0|100
C|VSTM|20250729|13:58:34.904830|S|100|6.17|0|100
C|VSTM|20250729|13:58:34.904830|S|100|6.17|0|100
C|VSTM|20250729|14:00:37.691966|S|100|6.15|0|100
C|VSTM|20250729|14:04:00.201692|S|100|6.15|0|100
C|VSTM|20250729|14:04:00.201692|S|69|6.15|0|69
C|VSTM|20250729|14:04:00.201699|S|31|6.15|0|31
C|VSTM|20250729|14:04:00.201756|S|100|6.15|0|100
C|VSTM|20250729|14:04:00.202015|S|100|6.15|0|100
C|VSTM|20250729|14:05:12.733156|S|93|6.15|0|93
C|VSTM|20250729|14:05:12.733156|S|90|6.15|0|90
C|VSTM|20250729|14:05:12.733178|S|7|6.15|0|7
C|VSTM|20250729|14:05:12.733179|S|100|6.15|0|100
C|VSTM|20250729|14:05:12.733239|S|100|6.15|0|100
C|VSTM|20250729|14:05:12.733261|S|93|6.15|0|93
C|VSTM|20250729|14:06:10.442595|S|100|6.14|0|100
C|VSTM|20250729|14:06:10.442595|S|200|6.145|0|200
C|VSTM|20250729|14:06:10.442705|S|100|6.14|0|100
C|VSTM|20250729|14:06:10.613420|S|100|6.13|0|100
C|VSTM|20250729|14:06:10.615129|S|4|6.13|0|4
C|VSTM|20250729|14:06:10.618012|S|100|6.115|0|100
C|VSTM|20250729|14:06:10.618029|S|100|6.11|0|100
C|VSTM|20250729|14:06:10.654257|S|100|6.1|0|100
C|VSTM|20250729|14:07:03.539415|S|72|6.09|0|72
C|VSTM|20250729|14:07:04.459530|S|27|6.09|0|27
C|VSTM|20250729|14:07:11.805530|S|100|6.08|0|100
C|VSTM|20250729|14:07:18.514858|S|98|6.08|0|98
C|VSTM|20250729|14:08:05.889568|S|100|6.08|0|100
C|VSTM|20250729|14:08:05.889568|S|100|6.08|0|100
C|VSTM|20250729|14:08:05.889568|S|100|6.08|0|100
C|VSTM|20250729|14:09:54.188859|S|100|6.07|0|100
C|VSTM|20250729|14:09:54.188859|S|16|6.07|0|16
C|VSTM|20250729|14:12:07.055857|S|90|6.06|0|90
C|VSTM|20250729|14:14:26.026724|S|42|6.06|0|42
C|VSTM|20250729|14:19:23.120369|S|100|6.06|0|100
C|VSTM|20250729|14:19:23.120369|S|100|6.06|0|100
C|VSTM|20250729|14:19:23.120417|S|100|6.06|0|100
C|VSTM|20250729|14:19:23.120417|S|100|6.06|0|100
C|VSTM|20250729|14:19:23.120720|S|100|6.06|0|100
C|VSTM|20250729|14:19:23.120720|S|100|6.06|0|100
C|VSTM|20250729|14:19:23.122076|S|100|6.06|0|100
C|VSTM|20250729|14:19:44.003688|S|100|6.06|0|100
C|VSTM|20250729|14:19:44.004468|S|100|6.06|0|100
C|VSTM|20250729|14:19:44.004468|S|100|6.06|0|100
C|VSTM|20250729|14:19:44.005241|S|100|6.06|0|100
C|VSTM|20250729|14:19:44.006026|S|100|6.06|0|100
C|VSTM|20250729|14:19:44.006772|S|100|6.06|0|100
C|VSTM|20250729|14:22:08.915391|S|1|6.045|0|1
C|VSTM|20250729|14:22:08.915459|S|1|6.045|0|1
C|VSTM|20250729|14:22:08.915518|S|1|6.045|0|1
C|VSTM|20250729|14:22:08.915577|S|1|6.045|0|1
C|VSTM|20250729|14:22:08.915634|S|1|6.045|0|1
C|VSTM|20250729|14:23:39.622877|S|8|6.04|0|8
C|VSTM|20250729|14:29:00.501372|S|100|6.07|0|100
C|VSTM|20250729|14:29:00.501372|S|100|6.07|0|100
C|VSTM|20250729|14:29:33.502428|S|100|6.06|0|100
C|VSTM|20250729|14:29:33.503209|S|100|6.06|0|100
C|VSTM|20250729|14:29:33.503643|S|79|6.06|0|79
C|VSTM|20250729|14:29:33.503659|S|3|6.06|0|3
C|VSTM|20250729|14:29:33.503659|S|18|6.06|0|18
C|VSTM|20250729|14:29:34.242216|S|100|6.05|0|100
C|VSTM|20250729|14:34:32.250083|S|25|6.07|0|25
C|VSTM|20250729|14:36:19.194602|S|100|6.08|0|100
C|VSTM|20250729|14:36:19.194662|S|100|6.08|0|100
C|VSTM|20250729|14:36:19.194687|S|100|6.08|0|100
C|VSTM|20250729|14:36:19.194756|S|100|6.08|0|100
C|VSTM|20250729|14:36:19.194807|S|100|6.08|0|100
C|VSTM|20250729|14:36:19.194861|S|100|6.08|0|100
C|VSTM|20250729|14:36:19.194911|S|100|6.08|0|100
C|VSTM|20250729|14:36:19.198736|S|100|6.09|0|100
C|VSTM|20250729|14:37:24.039553|S|100|6.115|0|100
C|VSTM|20250729|14:38:02.133936|S|100|6.08|0|100
C|VSTM|20250729|14:38:02.134125|S|100|6.08|0|100
C|VSTM|20250729|14:40:39.182476|S|100|6.08|0|100
C|VSTM|20250729|14:40:39.182476|S|100|6.08|0|100
C|VSTM|20250729|14:40:39.182546|S|100|6.08|0|100
C|VSTM|20250729|14:40:39.182599|S|100|6.08|0|100
C|VSTM|20250729|14:40:39.182712|S|100|6.08|0|100
C|VSTM|20250729|14:40:39.182712|S|100|6.08|0|100
C|VSTM|20250729|14:42:48.340147|S|100|6.135|0|100
C|VSTM|20250729|14:44:29.685471|S|33|6.14|0|33
C|VSTM|20250729|14:44:29.685553|S|100|6.14|0|100
C|VSTM|20250729|14:44:29.685553|S|100|6.14|0|100
C|VSTM|20250729|14:44:29.721656|S|100|6.13|0|100
C|VSTM|20250729|14:46:11.151591|S|100|6.145|0|100
C|VSTM|20250729|14:46:11.152071|S|5|6.15|0|5
C|VSTM|20250729|14:47:54.076292|S|100|6.15|0|100
C|VSTM|20250729|14:49:56.205394|S|100|6.15|0|100
C|VSTM|20250729|14:49:56.205394|S|100|6.15|0|100
C|VSTM|20250729|14:51:25.403954|S|51|6.14|0|51
C|VSTM|20250729|14:52:02.665226|S|100|6.18|0|100
C|VSTM|20250729|14:53:31.194137|S|3|6.18|0|3
C|VSTM|20250729|14:56:00.535514|S|1|6.18|0|1
C|VSTM|20250729|14:56:30.094869|S|99|6.18|0|99
C|VSTM|20250729|14:56:30.094870|S|100|6.18|0|100
C|VSTM|20250729|14:59:47.839754|S|100|6.23|0|100
C|VSTM|20250729|14:59:47.839754|S|100|6.23|0|100
C|VSTM|20250729|14:59:47.839755|S|100|6.23|0|100
C|VSTM|20250729|14:59:47.862368|S|100|6.215|0|100
C|VSTM|20250729|14:59:47.894766|S|100|6.2|0|100
C|VSTM|20250729|15:01:14.541251|S|100|6.2|0|100
C|VSTM|20250729|15:03:37.632897|S|100|6.2|0|100
C|VSTM|20250729|15:03:37.632996|S|100|6.2|0|100
C|VSTM|20250729|15:04:41.522936|S|108|6.17|0|108
C|VSTM|20250729|15:06:15.479035|S|108|6.17|0|108
C|VSTM|20250729|15:10:37.308661|S|100|6.2|0|100
C|VSTM|20250729|15:10:37.308661|S|100|6.2|0|100
C|VSTM|20250729|15:10:37.887957|S|86|6.2|0|86
C|VSTM|20250729|15:10:40.493064|S|100|6.2|0|100
C|VSTM|20250729|15:10:40.493064|S|8|6.2|0|8
C|VSTM|20250729|15:10:40.493286|S|100|6.2|0|100
C|VSTM|20250729|15:10:40.493286|S|214|6.2|0|214
C|VSTM|20250729|15:10:40.493343|S|50|6.2|0|50
C|VSTM|20250729|15:14:17.760639|S|100|6.215|0|100
C|VSTM|20250729|15:14:20.523243|S|100|6.215|0|100
C|VSTM|20250729|15:14:20.523349|S|100|6.21|0|100
C|VSTM|20250729|15:14:20.523349|S|100|6.21|0|100
C|VSTM|20250729|15:14:20.523415|S|100|6.21|0|100
C|VSTM|20250729|15:14:20.523468|S|100|6.21|0|100
C|VSTM|20250729|15:14:20.523518|S|100|6.21|0|100
C|VSTM|20250729|15:14:20.523572|S|100|6.21|0|100
C|VSTM|20250729|15:14:20.523620|S|100|6.21|0|100
C|VSTM|20250729|15:14:20.524515|S|100|6.2|0|100
C|VSTM|20250729|15:14:20.524515|S|100|6.2|0|100
C|VSTM|20250729|15:14:20.524515|S|100|6.2|0|100
C|VSTM|20250729|15:14:20.524588|S|100|6.2|0|100
C|VSTM|20250729|15:14:24.075033|S|100|6.2|0|100
C|VSTM|20250729|15:14:24.075100|S|34|6.2|0|34
C|VSTM|20250729|15:14:24.075155|S|34|6.2|0|34
C|VSTM|20250729|15:14:24.075155|S|66|6.2|0|66
C|VSTM|20250729|15:14:24.075156|S|66|6.2|0|66
C|VSTM|20250729|15:19:07.937812|S|100|6.21|0|100
C|VSTM|20250729|15:19:07.937812|S|100|6.21|0|100
C|VSTM|20250729|15:19:07.937812|S|100|6.21|0|100
C|VSTM|20250729|15:19:07.937890|S|100|6.21|0|100
C|VSTM|20250729|15:21:10.093450|S|100|6.2|0|100
C|VSTM|20250729|15:21:10.093450|S|100|6.2|0|100
C|VSTM|20250729|15:21:10.093468|S|100|6.2|0|100
C|VSTM|20250729|15:21:10.093532|S|100|6.2|0|100
C|VSTM|20250729|15:21:26.294855|S|100|6.21|0|100
C|VSTM|20250729|15:21:26.295291|S|91|6.21|0|91
C|VSTM|20250729|15:23:47.673544|S|124|6.215|0|124
C|VSTM|20250729|15:23:47.678285|S|100|6.215|0|100
C|VSTM|20250729|15:25:49.671043|S|100|6.25|0|100
C|VSTM|20250729|15:25:49.671104|S|100|6.25|0|100
C|VSTM|20250729|15:25:51.673890|S|100|6.25|0|100
C|VSTM|20250729|15:28:33.167351|S|26|6.25|0|26
C|VSTM|20250729|15:28:44.090027|S|100|6.24|0|100
C|VSTM|20250729|15:28:44.090027|S|100|6.24|0|100
C|VSTM|20250729|15:28:44.090044|S|100|6.24|0|100
C|VSTM|20250729|15:28:44.090045|S|100|6.24|0|100
C|VSTM|20250729|15:32:00.890942|S|100|6.26|0|100
C|VSTM|20250729|15:32:00.890997|S|100|6.26|0|100
C|VSTM|20250729|15:32:03.748375|S|100|6.26|0|100
C|VSTM|20250729|15:32:03.748375|S|100|6.26|0|100
C|VSTM|20250729|15:32:03.748393|S|100|6.26|0|100
C|VSTM|20250729|15:32:07.526115|S|100|6.26|0|100
C|VSTM|20250729|15:32:07.526115|S|100|6.26|0|100
C|VSTM|20250729|15:32:17.421177|S|100|6.26|0|100
C|VSTM|20250729|15:32:17.421246|S|100|6.26|0|100
C|VSTM|20250729|15:32:17.421298|S|100|6.26|0|100
C|VSTM|20250729|15:32:17.421379|S|100|6.26|0|100
C|VSTM|20250729|15:32:17.421416|S|100|6.26|0|100
C|VSTM|20250729|15:32:17.422366|S|100|6.25|0|100
C|VSTM|20250729|15:33:08.130346|S|100|6.255|0|100
C|VSTM|20250729|15:35:11.789066|S|100|6.25|0|100
C|VSTM|20250729|15:36:21.003233|S|100|6.27|0|100
C|VSTM|20250729|15:36:50.780970|S|100|6.27|0|100
C|VSTM|20250729|15:36:50.780970|S|100|6.27|0|100
C|VSTM|20250729|15:36:50.780979|S|100|6.27|0|100
C|VSTM|20250729|15:36:50.961916|S|100|6.27|0|100
C|VSTM|20250729|15:37:44.192450|S|55|6.28|0|55
C|VSTM|20250729|15:38:00.438562|S|82|6.3|0|82
C|VSTM|20250729|15:38:00.438713|S|18|6.3|0|18
C|VSTM|20250729|15:38:00.438714|S|100|6.3|0|100
C|VSTM|20250729|15:38:00.438714|S|85|6.3|0|85
C|VSTM|20250729|15:38:00.438772|S|95|6.3|0|95
C|VSTM|20250729|15:38:00.703417|S|100|6.3|0|100
C|VSTM|20250729|15:38:03.521075|S|100|6.3|0|100
C|VSTM|20250729|15:38:07.536388|S|100|6.31|0|100
C|VSTM|20250729|15:38:58.786716|S|100|6.31|0|100
C|VSTM|20250729|15:38:58.787406|S|100|6.31|0|100
C|VSTM|20250729|15:39:13.263707|S|100|6.31|0|100
C|VSTM|20250729|15:39:13.263707|S|100|6.31|0|100
C|VSTM|20250729|15:39:13.263801|S|100|6.31|0|100
C|VSTM|20250729|15:39:13.264428|S|100|6.3|0|100
C|VSTM|20250729|15:39:13.264428|S|100|6.3|0|100
C|VSTM|20250729|15:39:13.264679|S|100|6.3|0|100
C|VSTM|20250729|15:39:28.190472|S|200|6.305|0|200
C|VSTM|20250729|15:39:28.190492|S|3|6.3|0|3
C|VSTM|20250729|15:39:28.190508|S|97|6.3|0|97
C|VSTM|20250729|15:39:28.190508|S|100|6.3|0|100
C|VSTM|20250729|15:39:28.193265|S|97|6.3|0|97
C|VSTM|20250729|15:39:29.613424|S|1|6.29|0|1
C|VSTM|20250729|15:40:27.059715|S|100|6.28|0|100
C|VSTM|20250729|15:40:27.072575|S|100|6.28|0|100
C|VSTM|20250729|15:40:27.105558|S|100|6.285|0|100
C|VSTM|20250729|15:41:01.057475|S|100|6.28|0|100
C|VSTM|20250729|15:41:49.037891|S|100|6.26|0|100
C|VSTM|20250729|15:41:49.037891|S|100|6.26|0|100
C|VSTM|20250729|15:42:19.159122|S|100|6.265|0|100
C|VSTM|20250729|15:42:29.493322|S|100|6.26|0|100
C|VSTM|20250729|15:42:29.493323|S|100|6.26|0|100
C|VSTM|20250729|15:43:26.211843|S|40|6.25|0|40
C|VSTM|20250729|15:43:26.211843|S|100|6.25|0|100
C|VSTM|20250729|15:43:26.211857|S|60|6.25|0|60
C|VSTM|20250729|15:43:26.211857|S|34|6.25|0|34
C|VSTM|20250729|15:43:26.211928|S|200|6.25|0|200
C|VSTM|20250729|15:43:26.211928|S|66|6.25|0|66
C|VSTM|20250729|15:43:26.211928|S|100|6.25|0|100
C|VSTM|20250729|15:43:26.211928|S|100|6.25|0|100
C|VSTM|20250729|15:44:03.105159|S|100|6.24|0|100
C|VSTM|20250729|15:45:26.683539|S|100|6.23|0|100
C|VSTM|20250729|15:45:26.683539|S|100|6.23|0|100
C|VSTM|20250729|15:46:26.441323|S|100|6.26|0|100
C|VSTM|20250729|15:46:27.975162|S|100|6.26|0|100
C|VSTM|20250729|15:46:27.975162|S|24|6.26|0|24
C|VSTM|20250729|15:46:27.975162|S|100|6.26|0|100
C|VSTM|20250729|15:46:27.975175|S|176|6.26|0|176
C|VSTM|20250729|15:46:51.044895|S|100|6.255|0|100
C|VSTM|20250729|15:47:05.865076|S|100|6.25|0|100
C|VSTM|20250729|15:47:05.865242|S|100|6.25|0|100
C|VSTM|20250729|15:47:35.131578|S|100|6.25|0|100
C|VSTM|20250729|15:47:35.131579|S|100|6.25|0|100
C|VSTM|20250729|15:47:35.131862|S|100|6.25|0|100
C|VSTM|20250729|15:47:35.131862|S|12|6.25|0|12
C|VSTM|20250729|15:47:35.131992|S|88|6.25|0|88
C|VSTM|20250729|15:47:35.131992|S|42|6.25|0|42
C|VSTM|20250729|15:47:35.131992|S|100|6.25|0|100
C|VSTM|20250729|15:47:35.132016|S|58|6.25|0|58
C|VSTM|20250729|15:47:35.132016|S|42|6.25|0|42
C|VSTM|20250729|15:47:35.132049|S|11|6.25|0|11
C|VSTM|20250729|15:47:35.132049|S|58|6.25|0|58
C|VSTM|20250729|15:47:35.132049|S|100|6.25|0|100
C|VSTM|20250729|15:47:35.132082|S|1|6.25|0|1
C|VSTM|20250729|15:47:35.132082|S|100|6.25|0|100
C|VSTM|20250729|15:47:35.132082|S|199|6.25|0|199
C|VSTM|20250729|15:47:35.132118|S|74|6.25|0|74
C|VSTM|20250729|15:47:35.132145|S|26|6.25|0|26
C|VSTM|20250729|15:47:35.132145|S|100|6.25|0|100
C|VSTM|20250729|15:47:35.132145|S|88|6.25|0|88
C|VSTM|20250729|15:47:45.677338|S|20|6.23|0|20
C|VSTM|20250729|15:49:06.384501|S|100|6.23|0|100
C|VSTM|20250729|15:49:06.384501|S|100|6.23|0|100
C|VSTM|20250729|15:49:06.384511|S|100|6.23|0|100
C|VSTM|20250729|15:49:06.384849|S|100|6.23|0|100
C|VSTM|20250729|15:49:06.384945|S|100|6.23|0|100
C|VSTM|20250729|15:49:06.384946|S|100|6.23|0|100
C|VSTM|20250729|15:49:06.384992|S|46|6.23|0|46
C|VSTM|20250729|15:49:06.385145|S|54|6.23|0|54
C|VSTM|20250729|15:49:35.434678|S|100|6.23|0|100
C|VSTM|20250729|15:49:35.434678|S|100|6.23|0|100
C|VSTM|20250729|15:49:35.434678|S|100|6.23|0|100
C|VSTM|20250729|15:49:35.434773|S|100|6.23|0|100
C|VSTM|20250729|15:50:50.031494|S|100|6.24|0|100
C|VSTM|20250729|15:50:50.031494|S|100|6.24|0|100
C|VSTM|20250729|15:50:50.031522|S|100|6.25|0|100
C|VSTM|20250729|15:50:54.259999|S|100|6.27|0|100
C|VSTM|20250729|15:50:54.260016|S|100|6.27|0|100
C|VSTM|20250729|15:50:54.260062|S|100|6.27|0|100
C|VSTM|20250729|15:50:54.260082|S|100|6.27|0|100
C|VSTM|20250729|15:50:54.260114|S|100|6.27|0|100
C|VSTM|20250729|15:50:56.263243|S|100|6.27|0|100
C|VSTM|20250729|15:50:56.263302|S|100|6.27|0|100
C|VSTM|20250729|15:50:56.263353|S|100|6.27|0|100
C|VSTM|20250729|15:50:56.263405|S|100|6.27|0|100
C|VSTM|20250729|15:50:56.263456|S|100|6.27|0|100
C|VSTM|20250729|15:50:56.263506|S|100|6.27|0|100
C|VSTM|20250729|15:50:56.263558|S|100|6.27|0|100
C|VSTM|20250729|15:50:56.263608|S|100|6.27|0|100
C|VSTM|20250729|15:50:56.263658|S|100|6.27|0|100
C|VSTM|20250729|15:51:59.591626|S|100|6.28|0|100
C|VSTM|20250729|15:51:59.591626|S|100|6.28|0|100
C|VSTM|20250729|15:51:59.593095|S|100|6.28|0|100
C|VSTM|20250729|15:51:59.593095|S|100|6.28|0|100
C|VSTM|20250729|15:51:59.593216|S|100|6.28|0|100
C|VSTM|20250729|15:51:59.593216|S|100|6.28|0|100
C|VSTM|20250729|15:53:20.003884|S|100|6.29|0|100
C|VSTM|20250729|15:53:20.003884|S|100|6.29|0|100
C|VSTM|20250729|15:53:20.003885|S|100|6.29|0|100
C|VSTM|20250729|15:53:20.056756|S|3|6.29|0|3
C|VSTM|20250729|15:53:29.626544|S|100|6.26|0|100
C|VSTM|20250729|15:53:36.081625|S|100|6.26|0|100
C|VSTM|20250729|15:53:36.780135|S|100|6.26|0|100
C|VSTM|20250729|15:53:36.780135|S|8|6.26|0|8
C|VSTM|20250729|15:53:46.904158|S|100|6.24|0|100
C|VSTM|20250729|15:54:04.175749|S|100|6.23|0|100
C|VSTM|20250729|15:54:06.325178|S|100|6.23|0|100
C|VSTM|20250729|15:54:08.748529|S|100|6.23|0|100
C|VSTM|20250729|15:56:16.027557|S|100|6.27|0|100
C|VSTM|20250729|15:56:34.849624|S|200|6.27|0|200
C|VSTM|20250729|15:56:34.849723|S|100|6.27|0|100
C|VSTM|20250729|15:56:34.849814|S|100|6.27|0|100
C|VSTM|20250729|15:56:34.849815|S|100|6.27|0|100
C|VSTM|20250729|15:56:34.849954|S|200|6.27|0|200
C|VSTM|20250729|15:56:34.849955|S|43|6.27|0|43
C|VSTM|20250729|15:56:34.849978|S|200|6.27|0|200
C|VSTM|20250729|15:56:34.850035|S|57|6.27|0|57
C|VSTM|20250729|15:56:36.853097|S|100|6.27|0|100
C|VSTM|20250729|15:57:48.018036|S|100|6.28|0|100
C|VSTM|20250729|15:57:48.018037|S|43|6.28|0|43
C|VSTM|20250729|15:58:14.101096|S|100|6.29|0|100
C|VSTM|20250729|15:58:16.887938|S|100|6.29|0|100
C|VSTM|20250729|15:58:20.011073|S|100|6.29|0|100
C|VSTM|20250729|15:58:20.011074|S|77|6.29|0|77
C|VSTM|20250729|15:58:20.011111|S|23|6.29|0|23
C|VSTM|20250729|15:58:21.214780|S|77|6.29|0|77
C|VSTM|20250729|15:58:21.214780|S|100|6.29|0|100
C|VSTM|20250729|15:58:21.215281|S|100|6.29|0|100
C|VSTM|20250729|15:58:21.215290|S|100|6.29|0|100
C|VSTM|20250729|15:58:22.348368|S|32|6.29|0|32
C|VSTM|20250729|15:58:22.348369|S|100|6.29|0|100
C|VSTM|20250729|15:58:22.616197|S|100|6.29|0|100
C|VSTM|20250729|15:59:09.056929|S|11|6.295|0|11
C|VSTM|20250729|15:59:09.056929|S|158|6.295|0|158
C|VSTM|20250729|15:59:20.070161|S|181|6.295|0|181
C|VSTM|20250729|15:59:29.076647|S|100|6.295|0|100
C|VSTM|20250729|15:59:32.037902|S|100|6.295|0|100
C|VSTM|20250729|15:59:34.043889|S|100|6.3|0|100
C|VSTM|20250729|15:59:35.537678|S|100|6.29|0|100
C|VSTM|20250729|15:59:48.023616|S|100|6.29|0|100
C|VSTM|20250729|15:59:48.053566|S|100|6.3|0|100
C|VSTM|20250729|15:59:50.219160|S|27|6.295|0|27
C|VSTM|20250729|15:59:51.180672|S|57|6.295|0|57
C|VSTM|20250729|15:59:55.063982|S|3|6.29|0|3
C|VSTM|20250729|15:59:55.063982|S|100|6.29|0|100
C|VSTM|20250729|15:59:55.063983|S|34|6.29|0|34
C|VSTM|20250729|15:59:55.064056|S|7|6.29|0|7
C|VSTM|20250729|15:59:55.656145|S|1|6.29|0|1
C|VSTS|20250729|09:49:37.010920|S|27|6.395|0|27
C|VSTS|20250729|10:08:36.014170|S|150|6.495|0|150
C|VSTS|20250729|10:32:51.603945|S|44|6.485|0|44
C|VSTS|20250729|10:32:51.604060|S|38|6.485|0|38
C|VSTS|20250729|11:22:37.759050|S|126|6.375|0|126
C|VSTS|20250729|11:22:37.759218|S|74|6.375|0|74
C|VSTS|20250729|11:25:21.297716|S|1|6.37|0|1
C|VSTS|20250729|12:40:50.746416|S|2|6.32|0|2
C|VSTS|20250729|12:59:13.622297|S|158|6.325|0|158
C|VSTS|20250729|13:00:00.318929|S|158|6.315|0|158
C|VSTS|20250729|13:00:00.318987|S|62|6.315|0|62
C|VSTS|20250729|13:02:43.999176|S|47|6.34|0|47
C|VSTS|20250729|13:25:29.707835|S|21|6.335|0|21
C|VSTS|20250729|13:26:45.585539|S|21|6.335|0|21
C|VSTS|20250729|13:35:06.218245|S|1|6.32|0|1
C|VSTS|20250729|13:40:07.839111|S|1|6.31|0|1
C|VSTS|20250729|13:40:29.698872|S|10|6.31|0|10
C|VSTS|20250729|13:52:05.106086|S|1|6.29|0|1
C|VSTS|20250729|13:57:16.554791|S|41|6.3|0|41
C|VSTS|20250729|14:20:52.183108|S|1|6.31|0|1
C|VSTS|20250729|14:25:16.222894|S|24|6.3|0|24
C|VSTS|20250729|14:29:51.101376|S|13|6.28|0|13
C|VSTS|20250729|14:42:07.235860|S|50|6.305|0|50
C|VSTS|20250729|14:52:49.818874|S|7|6.295|0|7
C|VSTS|20250729|14:56:21.583917|S|38|6.295|0|38
C|VSTS|20250729|14:56:24.159668|S|7|6.295|0|7
C|VSTS|20250729|14:57:32.392216|S|100|6.3|0|100
C|VSTS|20250729|15:01:46.268163|S|61|6.31|0|61
C|VSTS|20250729|15:09:00.041531|S|15|6.31|0|15
C|VSTS|20250729|15:17:58.058545|S|8|6.315|0|8
C|VSTS|20250729|15:19:04.733188|S|15|6.315|0|15
C|VSTS|20250729|15:21:03.250517|S|15|6.32|0|15
C|VSTS|20250729|15:21:28.760206|S|7|6.32|0|7
C|VSTS|20250729|15:24:53.206768|S|36|6.32|0|36
C|VSTS|20250729|15:24:53.206768|S|14|6.32|0|14
C|VSTS|20250729|15:28:10.503032|S|14|6.31|0|14
C|VSTS|20250729|15:31:11.077920|S|13|6.31|0|13
C|VSTS|20250729|15:32:29.061072|S|25|6.31|0|25
C|VSTS|20250729|15:39:05.341143|S|10|6.31|0|10
C|VSTS|20250729|15:39:08.807532|S|100|6.3|0|100
C|VSTS|20250729|15:43:58.976945|S|13|6.3|0|13
C|VSTS|20250729|15:47:16.193818|S|133|6.305|0|133
C|VSTS|20250729|15:47:16.193844|S|227|6.305|0|227
C|VSTS|20250729|15:49:01.103383|S|100|6.31|0|100
C|VSTS|20250729|15:50:09.310373|S|1|6.31|0|1
C|VSTS|20250729|15:53:18.510246|S|13|6.32|0|13
C|VSTS|20250729|15:56:42.866933|S|5|6.33|0|5
C|VSTS|20250729|15:56:42.866933|S|72|6.33|0|72
C|VSTS|20250729|15:56:42.866933|S|19|6.33|0|19
C|VSTS|20250729|15:56:42.866933|S|4|6.33|0|4
C|VSTS|20250729|15:57:30.316467|S|17|6.335|0|17
C|VSTS|20250729|15:58:00.998904|S|76|6.34|0|76
C|VSTS|20250729|15:58:00.998904|S|24|6.34|0|24
C|VSTS|20250729|15:58:49.609615|S|100|6.34|0|100
C|VSTS|20250729|15:58:53.570510|S|100|6.34|0|100
C|VSTS|20250729|15:59:03.116857|S|1|6.33|0|1
C|VSTS|20250729|15:59:34.236307|S|100|6.33|0|100
C|VSTS|20250729|15:59:34.523295|S|100|6.33|0|100
C|VSTS|20250729|15:59:34.523295|S|300|6.33|0|300
C|VSTS|20250729|15:59:39.341905|S|100|6.325|0|100
C|VSTS|20250729|15:59:42.457450|S|7|6.325|0|7
C|VSTS|20250729|15:59:44.021328|S|100|6.33|0|100
C|VSTS|20250729|15:59:45.476813|S|12|6.325|0|12
C|VSTS|20250729|15:59:48.093478|S|1|6.325|0|1
C|VSTS|20250729|15:59:48.248458|S|110|6.325|0|110
C|VSTS|20250729|15:59:49.057331|S|22|6.325|0|22
C|VSTS|20250729|15:59:50.162576|S|400|6.34|0|400
C|VSTS|20250729|15:59:52.295935|S|10|6.335|0|10
C|VSTS|20250729|15:59:55.098600|S|15|6.335|0|15
C|VSTS|20250729|15:59:56.953432|S|19|6.335|0|19
C|VT|20250729|09:30:05.438680|S|3|131.66|0|3
C|VT|20250729|09:30:05.487373|S|19|131.66|0|19
C|VT|20250729|09:30:05.811608|S|78|131.66|0|78
C|VT|20250729|09:30:05.811608|S|122|131.66|0|122
C|VT|20250729|09:30:06.346962|S|63|131.66|0|63
C|VT|20250729|09:30:06.346985|S|9|131.66|0|9
C|VT|20250729|09:30:06.347238|S|27|131.66|0|27
C|VT|20250729|09:39:52.710859|S|100|131.59|0|100
C|VT|20250729|09:40:33.008275|S|100|131.59|0|100
C|VT|20250729|09:49:38.615332|S|100|131.44|0|100
C|VT|20250729|09:50:23.295471|S|100|131.44|0|100
C|VT|20250729|09:51:28.623588|S|8|131.46|0|8
C|VT|20250729|09:55:22.644541|S|100|131.5|0|100
C|VT|20250729|09:57:15.364617|S|100|131.48|0|100
C|VT|20250729|10:11:20.143752|S|100|131.46|0|100
C|VT|20250729|10:11:31.443641|S|100|131.48|0|100
C|VT|20250729|10:13:26.450115|S|100|131.48|0|100
C|VT|20250729|10:17:15.964410|S|100|131.46|0|100
C|VT|20250729|10:27:26.464813|S|11|131.43|0|11
C|VT|20250729|10:27:26.464831|S|8|131.43|0|8
C|VT|20250729|10:27:26.464840|S|7|131.43|0|7
C|VT|20250729|10:27:26.464880|S|5|131.43|0|5
C|VT|20250729|10:27:26.464902|S|21|131.43|0|21
C|VT|20250729|10:29:01.813404|S|100|131.48|0|100
C|VT|20250729|10:30:32.773193|S|100|131.47|0|100
C|VT|20250729|10:31:29.334015|S|10|131.47|0|10
C|VT|20250729|10:31:29.913122|S|8|131.48|0|8
C|VT|20250729|10:31:29.913137|S|5|131.48|0|5
C|VT|20250729|10:31:29.913138|S|8|131.48|0|8
C|VT|20250729|10:31:29.913486|S|5|131.48|0|5
C|VT|20250729|10:31:29.913598|S|5|131.48|0|5
C|VT|20250729|10:31:29.913950|S|8|131.48|0|8
C|VT|20250729|10:31:29.913987|S|5|131.48|0|5
C|VT|20250729|10:31:31.202001|S|11|131.48|0|11
C|VT|20250729|10:31:31.202087|S|5|131.48|0|5
C|VT|20250729|10:31:31.202101|S|7|131.48|0|7
C|VT|20250729|10:31:31.202223|S|5|131.48|0|5
C|VT|20250729|10:31:31.202229|S|32|131.48|0|32
C|VT|20250729|10:31:51.172025|S|100|131.48|0|100
C|VT|20250729|10:32:34.026218|S|100|131.5|0|100
C|VT|20250729|10:33:02.998391|S|100|131.49|0|100
C|VT|20250729|10:37:06.167175|S|9|131.45|0|9
C|VT|20250729|10:37:06.167183|S|5|131.45|0|5
C|VT|20250729|10:52:04.404342|S|5|131.32|0|5
C|VT|20250729|10:55:49.581450|S|100|131.24|0|100
C|VT|20250729|10:56:09.220416|S|1|131.24|0|1
C|VT|20250729|10:57:46.615499|S|100|131.23|0|100
C|VT|20250729|10:57:53.542227|S|100|131.23|0|100
C|VT|20250729|10:58:22.189882|S|100|131.23|0|100
C|VT|20250729|10:59:21.890596|S|100|131.25|0|100
C|VT|20250729|10:59:59.255155|S|12|131.25|0|12
C|VT|20250729|11:01:50.713600|S|34|131.28|0|34
C|VT|20250729|11:19:29.766177|S|64|131.19|0|64
C|VT|20250729|11:19:35.752791|S|43|131.19|0|43
C|VT|20250729|11:19:59.570641|S|44|131.18|0|44
C|VT|20250729|11:20:01.195409|S|97|131.18|0|97
C|VT|20250729|11:25:25.738055|S|100|131.1|0|100
C|VT|20250729|11:25:39.315411|S|100|131.09|0|100
C|VT|20250729|11:25:50.800391|S|100|131.08|0|100
C|VT|20250729|11:26:11.690891|S|1|131.09|0|1
C|VT|20250729|11:28:59.308285|S|6|131.03|0|6
C|VT|20250729|11:28:59.308293|S|6|131.03|0|6
C|VT|20250729|11:28:59.308518|S|11|131.03|0|11
C|VT|20250729|11:28:59.308526|S|5|131.03|0|5
C|VT|20250729|11:28:59.308729|S|64|131.03|0|64
C|VT|20250729|11:29:00.880921|S|18|131.02|0|18
C|VT|20250729|11:29:00.880987|S|15|131.02|0|15
C|VT|20250729|11:29:13.476798|S|5|131.01|0|5
C|VT|20250729|11:29:13.488926|S|9|131.01|0|9
C|VT|20250729|11:29:13.489513|S|8|131.01|0|8
C|VT|20250729|11:29:13.489683|S|6|131.01|0|6
C|VT|20250729|11:29:13.492623|S|10|131.01|0|10
C|VT|20250729|11:29:13.493279|S|26|131.01|0|26
C|VT|20250729|11:29:13.493292|S|9|131.01|0|9
C|VT|20250729|11:29:13.493336|S|13|131.01|0|13
C|VT|20250729|11:29:13.493337|S|14|131.01|0|14
C|VT|20250729|11:29:27.220419|S|5|131|0|5
C|VT|20250729|11:29:27.220514|S|5|131|0|5
C|VT|20250729|11:29:27.223670|S|12|131|0|12
C|VT|20250729|11:29:29.053416|S|100|131|0|100
C|VT|20250729|11:29:46.872556|S|1|131.02|0|1
C|VT|20250729|11:30:02.788346|S|79|131.01|0|79
C|VT|20250729|11:30:09.524111|S|100|131.03|0|100
C|VT|20250729|11:31:30.443107|S|46|131.03|0|46
C|VT|20250729|11:31:30.443107|S|71|131.03|0|71
C|VT|20250729|11:32:00.023278|S|100|130.99|0|100
C|VT|20250729|11:32:29.430012|S|1|131.04|0|1
C|VT|20250729|11:34:24.784664|S|71|131.06|0|71
C|VT|20250729|11:35:04.400855|S|47|131.05|0|47
C|VT|20250729|11:35:04.400881|S|5|131.05|0|5
C|VT|20250729|11:35:04.400889|S|7|131.05|0|7
C|VT|20250729|11:35:28.900190|S|10|131.05|0|10
C|VT|20250729|11:35:28.900230|S|5|131.05|0|5
C|VT|20250729|11:36:39.315776|S|100|131.06|0|100
C|VT|20250729|11:40:47.667270|S|100|131.02|0|100
C|VT|20250729|11:41:05.282151|S|100|131.02|0|100
C|VT|20250729|11:41:05.943638|S|5|131.02|0|5
C|VT|20250729|11:41:16.062824|S|100|130.98|0|100
C|VT|20250729|11:45:27.604305|S|100|131.04|0|100
C|VT|20250729|11:46:19.193808|S|100|131.06|0|100
C|VT|20250729|11:47:53.053049|E|3|131.09|0|3
C|VT|20250729|11:48:50.116544|S|100|131.12|0|100
C|VT|20250729|11:49:45.780851|S|17|131.12|0|17
C|VT|20250729|11:49:45.781046|S|33|131.12|0|33
C|VT|20250729|11:49:45.781465|S|50|131.12|0|50
C|VT|20250729|11:49:45.791190|S|10|131.13|0|10
C|VT|20250729|11:49:46.500569|S|100|131.16|0|100
C|VT|20250729|11:49:47.913882|S|100|131.14|0|100
C|VT|20250729|11:50:05.908864|S|100|131.13|0|100
C|VT|20250729|12:00:01.165402|S|10|131.15|0|10
C|VT|20250729|12:00:51.113635|S|100|131.16|0|100
C|VT|20250729|12:15:50.086977|S|100|131.12|0|100
C|VT|20250729|12:16:18.863196|S|100|131.13|0|100
C|VT|20250729|12:24:25.159953|S|100|131.12|0|100
C|VT|20250729|12:27:07.238230|S|100|131.14|0|100
C|VT|20250729|12:30:29.103380|S|17|131.16|0|17
C|VT|20250729|12:30:29.103408|S|5|131.16|0|5
C|VT|20250729|12:30:29.103442|S|78|131.16|0|78
C|VT|20250729|12:33:52.956726|S|60|131.11|0|60
C|VT|20250729|12:34:31.913172|S|5|131.1|0|5
C|VT|20250729|12:34:31.913185|S|5|131.1|0|5
C|VT|20250729|12:34:31.913195|S|9|131.1|0|9
C|VT|20250729|12:34:31.954383|S|6|131.1|0|6
C|VT|20250729|12:34:31.962676|S|5|131.1|0|5
C|VT|20250729|12:34:31.989016|S|6|131.1|0|6
C|VT|20250729|12:35:21.608840|S|71|131.09|0|71
C|VT|20250729|12:39:00.247531|S|4|131.06|0|4
C|VT|20250729|12:39:13.346556|S|100|131.03|0|100
C|VT|20250729|12:39:31.871058|S|100|131.07|0|100
C|VT|20250729|12:40:40.571636|S|100|131.08|0|100
C|VT|20250729|12:40:57.898816|S|100|131.08|0|100
C|VT|20250729|12:42:33.585985|S|100|131.13|0|100
C|VT|20250729|12:59:07.440350|S|100|131.22|0|100
C|VT|20250729|13:02:03.926938|S|100|131.25|0|100
C|VT|20250729|13:02:14.121265|S|7|131.26|0|7
C|VT|20250729|13:02:17.047391|S|6|131.26|0|6
C|VT|20250729|13:02:17.047623|S|14|131.26|0|14
C|VT|20250729|13:02:17.047639|S|5|131.26|0|5
C|VT|20250729|13:02:17.047667|S|5|131.26|0|5
C|VT|20250729|13:02:17.047673|S|6|131.26|0|6
C|VT|20250729|13:02:17.047777|S|5|131.26|0|5
C|VT|20250729|13:02:17.047827|S|8|131.26|0|8
C|VT|20250729|13:02:17.047828|S|8|131.26|0|8
C|VT|20250729|13:04:47.800618|S|100|131.29|0|100
C|VT|20250729|13:09:26.356864|S|100|131.27|0|100
C|VT|20250729|13:13:14.782649|S|100|131.3|0|100
C|VT|20250729|13:15:18.341272|S|100|131.3|0|100
C|VT|20250729|13:17:13.046497|S|100|131.32|0|100
C|VT|20250729|13:17:41.762628|S|100|131.32|0|100
C|VT|20250729|13:19:35.343877|S|100|131.31|0|100
C|VT|20250729|13:28:05.549872|S|100|131.28|0|100
C|VT|20250729|13:28:05.554619|S|100|131.29|0|100
C|VT|20250729|13:28:09.215342|S|6|131.3|0|6
C|VT|20250729|13:28:14.151995|S|10|131.27|0|10
C|VT|20250729|13:28:19.086089|S|100|131.28|0|100
C|VT|20250729|13:28:29.869161|S|100|131.28|0|100
C|VT|20250729|13:38:21.615037|S|10|131.15|0|10
C|VT|20250729|13:42:09.843310|S|100|131.12|0|100
C|VT|20250729|13:42:23.399237|S|100|131.1|0|100
C|VT|20250729|13:51:23.979166|S|100|131.09|0|100
C|VT|20250729|13:55:07.195371|S|2|131.11|0|2
C|VT|20250729|13:56:22.473663|S|100|131.14|0|100
C|VT|20250729|14:05:15.699675|S|100|131.14|0|100
C|VT|20250729|14:06:47.808503|S|100|131.15|0|100
C|VT|20250729|14:07:26.628068|S|100|131.16|0|100
C|VT|20250729|14:08:27.048799|S|100|131.16|0|100
C|VT|20250729|14:09:47.164399|S|100|131.1|0|100
C|VT|20250729|14:09:57.930608|S|100|131.1|0|100
C|VT|20250729|14:13:41.898112|S|5|131.11|0|5
C|VT|20250729|14:13:41.898759|S|7|131.11|0|7
C|VT|20250729|14:13:41.898773|S|6|131.11|0|6
C|VT|20250729|14:15:19.558229|S|100|131.12|0|100
C|VT|20250729|14:15:52.203991|S|100|131.12|0|100
C|VT|20250729|14:16:13.784848|S|100|131.11|0|100
C|VT|20250729|14:17:07.919711|S|60|131.13|0|60
C|VT|20250729|14:18:31.632970|S|100|131.15|0|100
C|VT|20250729|14:22:32.166354|S|1|131.13|0|1
C|VT|20250729|14:23:15.452480|S|100|131.08|0|100
C|VT|20250729|14:23:33.333996|S|1|131.09|0|1
C|VT|20250729|14:25:43.500963|S|6|131.07|0|6
C|VT|20250729|14:25:43.501033|S|7|131.07|0|7
C|VT|20250729|14:25:43.501055|S|5|131.07|0|5
C|VT|20250729|14:25:43.501084|S|5|131.07|0|5
C|VT|20250729|14:25:43.501162|S|6|131.07|0|6
C|VT|20250729|14:32:13.828337|S|100|131.16|0|100
C|VT|20250729|14:40:08.936617|S|21|131.2|0|21
C|VT|20250729|14:40:08.936634|S|9|131.2|0|9
C|VT|20250729|14:40:08.936634|S|11|131.2|0|11
C|VT|20250729|14:40:08.936793|S|32|131.2|0|32
C|VT|20250729|14:40:08.936804|S|8|131.2|0|8
C|VT|20250729|14:40:08.937696|S|19|131.2|0|19
C|VT|20250729|14:41:26.403427|S|100|131.2|0|100
C|VT|20250729|14:42:22.738800|S|100|131.19|0|100
C|VT|20250729|14:48:21.545751|S|32|131.16|0|32
C|VT|20250729|14:52:44.071992|S|100|131.16|0|100
C|VT|20250729|14:57:59.138250|S|27|131.11|0|27
C|VT|20250729|14:57:59.138250|S|73|131.11|0|73
C|VT|20250729|15:08:18.435375|S|4|131.17|0|4
C|VT|20250729|15:13:35.377196|S|100|131.16|0|100
C|VT|20250729|15:14:00.724975|S|100|131.17|0|100
C|VT|20250729|15:14:41.670892|S|100|131.17|0|100
C|VT|20250729|15:15:01.544655|S|100|131.17|0|100
C|VT|20250729|15:16:15.930809|S|44|131.17|0|44
C|VT|20250729|15:25:54.810804|S|2|131.14|0|2
C|VT|20250729|15:32:41.881740|S|100|131.1|0|100
C|VT|20250729|15:36:18.356225|S|100|131.02|0|100
C|VT|20250729|15:36:21.001642|S|100|131.01|0|100
C|VT|20250729|15:38:58.914990|S|10|130.98|0|10
C|VT|20250729|15:39:05.682585|S|1|130.97|0|1
C|VT|20250729|15:45:56.162655|S|100|131.03|0|100
C|VT|20250729|15:45:58.425938|S|100|131.04|0|100
C|VT|20250729|15:46:52.352108|S|100|131.03|0|100
C|VT|20250729|15:47:15.829374|S|1|131.05|0|1
C|VT|20250729|15:47:15.829374|S|1|131.05|0|1
C|VT|20250729|15:47:19.244420|S|100|131.04|0|100
C|VT|20250729|15:47:51.529655|S|100|131.04|0|100
C|VT|20250729|15:49:05.922682|S|24|131.05|0|24
C|VT|20250729|15:49:05.922756|S|6|131.05|0|6
C|VT|20250729|15:50:03.724557|S|100|131.06|0|100
C|VT|20250729|15:50:40.975927|S|100|131.065|0|100
C|VT|20250729|15:50:53.901958|S|100|131.08|0|100
C|VT|20250729|15:51:10.406253|S|6|131.07|0|6
C|VT|20250729|15:51:10.508037|S|6|131.07|0|6
C|VT|20250729|15:51:10.525995|S|9|131.07|0|9
C|VT|20250729|15:51:10.527051|S|5|131.07|0|5
C|VT|20250729|15:51:10.536164|S|5|131.07|0|5
C|VT|20250729|15:51:10.540907|S|16|131.07|0|16
C|VT|20250729|15:51:10.541714|S|14|131.07|0|14
C|VT|20250729|15:51:10.544033|S|9|131.07|0|9
C|VT|20250729|15:51:10.544044|S|3|131.07|0|3
C|VT|20250729|15:51:30.027722|S|8|131.06|0|8
C|VT|20250729|15:51:30.028072|S|5|131.06|0|5
C|VT|20250729|15:51:30.028103|S|16|131.06|0|16
C|VT|20250729|15:51:30.028125|S|14|131.06|0|14
C|VT|20250729|15:51:36.960254|S|100|131.06|0|100
C|VT|20250729|15:52:00.496598|S|67|131.05|0|67
C|VT|20250729|15:52:44.312670|S|7|131.06|0|7
C|VT|20250729|15:52:44.319079|S|13|131.06|0|13
C|VT|20250729|15:52:45.620411|S|69|131.06|0|69
C|VT|20250729|15:52:47.190890|S|5|131.05|0|5
C|VT|20250729|15:52:47.191334|S|7|131.05|0|7
C|VT|20250729|15:52:47.191555|S|5|131.05|0|5
C|VT|20250729|15:52:47.191564|S|5|131.05|0|5
C|VT|20250729|15:52:47.201246|S|6|131.05|0|6
C|VT|20250729|15:52:47.201274|S|6|131.05|0|6
C|VT|20250729|15:52:47.215225|S|8|131.05|0|8
C|VT|20250729|15:52:47.215468|S|5|131.05|0|5
C|VT|20250729|15:52:47.215804|S|6|131.05|0|6
C|VT|20250729|15:52:47.216118|S|6|131.05|0|6
C|VT|20250729|15:52:47.216188|S|5|131.05|0|5
C|VT|20250729|15:52:47.216241|S|5|131.05|0|5
C|VT|20250729|15:52:47.216385|S|5|131.05|0|5
C|VT|20250729|15:52:47.216469|S|10|131.05|0|10
C|VT|20250729|15:52:47.216521|S|12|131.05|0|12
C|VT|20250729|15:54:30.056681|S|6|131.1|0|6
C|VT|20250729|15:54:30.056696|S|8|131.1|0|8
C|VT|20250729|15:54:30.056733|S|9|131.1|0|9
C|VT|20250729|15:54:30.056751|S|9|131.1|0|9
C|VT|20250729|15:54:30.056776|S|10|131.1|0|10
C|VT|20250729|15:54:30.056805|S|57|131.1|0|57
C|VT|20250729|15:55:00.012277|S|21|131.09|0|21
C|VT|20250729|15:55:00.024384|S|100|131.08|0|100
C|VT|20250729|15:56:29.106332|S|2|131.06|0|2
C|VT|20250729|15:57:33.471299|S|95|131.07|0|95
C|VT|20250729|15:59:47.834485|S|1|131.09|0|1
C|VT|20250729|15:59:48.338657|S|1|131.1|0|1
C|VT|20250729|15:59:48.653189|S|1|131.1|0|1
C|VT|20250729|15:59:54.017270|S|100|131.1|0|100
C|VTC|20250729|09:56:22.860334|S|1|77.02|0|1
C|VTEB|20250729|09:51:10.108756|S|193|48.625|0|193
C|VTEB|20250729|10:08:33.654313|S|800|48.63|0|800
C|VTEB|20250729|10:17:01.440500|S|215|48.64|0|215
C|VTEB|20250729|10:17:01.440500|S|185|48.64|0|185
C|VTEB|20250729|10:20:43.269655|S|56|48.66|0|56
C|VTEB|20250729|10:27:39.431762|S|100|48.65|0|100
C|VTEB|20250729|10:29:19.990286|S|51|48.64|0|51
C|VTEB|20250729|10:29:19.990286|S|49|48.64|0|49
C|VTEB|20250729|10:41:27.595503|S|100|48.63|0|100
C|VTEB|20250729|11:03:23.787992|S|24|48.63|0|24
C|VTEB|20250729|11:03:23.787992|S|14|48.63|0|14
C|VTEB|20250729|11:19:22.327313|S|85|48.625|0|85
C|VTEB|20250729|11:31:06.352172|S|500|48.615|0|500
C|VTEB|20250729|11:33:30.206181|S|87|48.62|0|87
C|VTEB|20250729|11:49:46.467880|S|100|48.675|0|100
C|VTEB|20250729|11:49:46.469132|S|100|48.675|0|100
C|VTEB|20250729|11:49:46.470257|S|100|48.675|0|100
C|VTEB|20250729|11:56:03.132296|S|26|48.675|0|26
C|VTEB|20250729|14:10:25.343496|S|200|48.685|0|200
C|VTEB|20250729|14:28:48.222782|S|100|48.68|0|100
C|VTEB|20250729|14:28:49.748119|S|100|48.68|0|100
C|VTEB|20250729|14:28:51.324222|S|100|48.68|0|100
C|VTEB|20250729|14:28:52.854268|S|100|48.68|0|100
C|VTEB|20250729|14:28:54.425717|S|100|48.68|0|100
C|VTEB|20250729|14:28:55.960561|S|100|48.68|0|100
C|VTEB|20250729|14:44:08.974125|S|40|48.69|0|40
C|VTEB|20250729|15:09:22.859382|S|25|48.68|0|25
C|VTEB|20250729|15:27:37.052260|S|800|48.67|0|800
C|VTEB|20250729|15:27:37.052260|S|200|48.67|0|200
C|VTEB|20250729|15:29:34.409659|S|100|48.67|0|100
C|VTEB|20250729|15:32:23.549173|S|100|48.67|0|100
C|VTEB|20250729|15:33:26.376076|S|100|48.675|0|100
C|VTEB|20250729|15:33:28.512181|S|100|48.67|0|100
C|VTEB|20250729|15:33:30.636241|S|100|48.67|0|100
C|VTEB|20250729|15:57:45.913413|S|100|48.68|0|100
C|VTEB|20250729|15:57:47.717300|S|100|48.68|0|100
C|VTEB|20250729|15:57:49.521236|S|100|48.68|0|100
C|VTEB|20250729|15:57:51.324989|S|100|48.68|0|100
C|VTEB|20250729|15:57:53.128815|S|100|48.68|0|100
C|VTEB|20250729|15:57:54.932627|S|100|48.68|0|100
C|VTEB|20250729|15:59:50.020872|S|28|48.685|0|28
C|VTEB|20250729|15:59:51.755655|S|1|48.685|0|1
C|VTES|20250729|10:31:29.333300|S|100|101.25|0|100
C|VTES|20250729|10:37:32.209125|S|100|101.25|0|100
C|VTES|20250729|11:11:16.373059|S|100|101.25|0|100
C|VTES|20250729|11:50:28.898334|S|100|101.26|0|100
C|VTES|20250729|11:50:28.898335|S|100|101.26|0|100
C|VTES|20250729|11:50:28.898387|S|4|101.26|0|4
C|VTES|20250729|11:50:28.898462|S|96|101.26|0|96
C|VTES|20250729|11:50:28.898463|S|17|101.26|0|17
C|VTES|20250729|11:50:28.898553|S|100|101.26|0|100
C|VTES|20250729|11:50:28.898553|S|83|101.26|0|83
C|VTES|20250729|11:50:28.898570|S|100|101.26|0|100
C|VTES|20250729|11:50:28.898648|S|99|101.26|0|99
C|VTES|20250729|12:09:15.128170|S|100|101.26|0|100
C|VTES|20250729|12:09:15.128170|S|100|101.26|0|100
C|VTES|20250729|12:09:15.128247|S|96|101.26|0|96
C|VTES|20250729|12:09:15.129741|S|4|101.26|0|4
C|VTES|20250729|12:09:15.129742|S|100|101.26|0|100
C|VTES|20250729|12:24:21.829597|S|100|101.26|0|100
C|VTES|20250729|12:24:21.829597|S|100|101.26|0|100
C|VTES|20250729|12:32:54.629886|S|100|101.26|0|100
C|VTES|20250729|12:37:09.609656|S|10|101.26|0|10
C|VTES|20250729|12:41:18.943378|S|100|101.26|0|100
C|VTES|20250729|12:41:21.133246|S|100|101.26|0|100
C|VTES|20250729|12:41:21.133246|S|100|101.26|0|100
C|VTES|20250729|12:41:21.133247|S|95|101.26|0|95
C|VTES|20250729|12:41:21.133247|S|382|101.26|0|382
C|VTES|20250729|12:41:21.133247|S|100|101.26|0|100
C|VTES|20250729|12:41:21.133247|S|200|101.26|0|200
C|VTES|20250729|13:03:29.025556|S|100|101.27|0|100
C|VTES|20250729|14:19:46.987710|S|74|101.27|0|74
C|VTES|20250729|14:30:19.046719|S|74|101.28|0|74
C|VTES|20250729|14:30:19.046719|S|26|101.27|0|26
C|VTES|20250729|14:31:43.648942|S|100|101.27|0|100
C|VTES|20250729|14:43:41.855492|S|119|101.27|0|119
C|VTES|20250729|15:01:44.140349|S|59|101.27|0|59
C|VTEX|20250729|10:33:47.283181|S|100|6.185|0|100
C|VTEX|20250729|11:51:50.127892|S|100|6.175|0|100
C|VTEX|20250729|12:30:41.696119|S|1|6.17|0|1
C|VTEX|20250729|12:32:41.728274|S|1|6.165|0|1
C|VTEX|20250729|12:33:41.727477|S|1|6.165|0|1
C|VTEX|20250729|12:35:41.726438|S|1|6.17|0|1
C|VTEX|20250729|12:37:41.728570|S|1|6.165|0|1
C|VTEX|20250729|12:38:40.502490|S|8|6.165|0|8
C|VTEX|20250729|12:38:41.735246|S|1|6.165|0|1
C|VTEX|20250729|12:40:41.537686|S|1|6.17|0|1
C|VTEX|20250729|12:45:41.728586|S|1|6.18|0|1
C|VTEX|20250729|13:15:41.726682|S|1|6.2|0|1
C|VTEX|20250729|13:16:41.728214|S|1|6.2|0|1
C|VTEX|20250729|13:18:10.012736|S|5|6.19|0|5
C|VTEX|20250729|13:18:41.228089|S|1|6.2|0|1
C|VTEX|20250729|13:20:17.798212|S|8|6.2|0|8
C|VTEX|20250729|13:20:41.728349|S|1|6.2|0|1
C|VTEX|20250729|13:21:41.727926|S|1|6.195|0|1
C|VTEX|20250729|13:22:13.778664|S|8|6.2|0|8
C|VTEX|20250729|13:22:22.184794|S|6|6.2|0|6
C|VTEX|20250729|13:23:41.728491|S|1|6.195|0|1
C|VTEX|20250729|13:25:41.734713|S|1|6.2|0|1
C|VTEX|20250729|13:26:41.725731|S|1|6.2|0|1
C|VTEX|20250729|13:28:41.735436|S|1|6.18|0|1
C|VTEX|20250729|13:29:05.673793|S|1|6.18|0|1
C|VTEX|20250729|13:59:10.281328|S|1|6.16|0|1
C|VTEX|20250729|14:05:13.014755|S|1|6.17|0|1
C|VTEX|20250729|14:25:30.850467|S|44|6.18|0|44
C|VTEX|20250729|14:32:05.161082|S|12|6.19|0|12
C|VTEX|20250729|14:46:58.801424|S|100|6.19|0|100
C|VTEX|20250729|14:51:04.907581|S|76|6.19|0|76
C|VTEX|20250729|14:51:04.907581|S|24|6.19|0|24
C|VTEX|20250729|14:52:04.719368|S|6|6.2|0|6
C|VTEX|20250729|14:54:50.070755|S|17|6.19|0|17
C|VTEX|20250729|14:56:11.145906|S|20|6.2|0|20
C|VTEX|20250729|14:57:44.716505|S|683|6.19|0|683
C|VTEX|20250729|14:57:53.869480|S|5|6.19|0|5
C|VTEX|20250729|15:00:50.153092|S|8|6.2|0|8
C|VTEX|20250729|15:15:57.622517|S|2|6.19|0|2
C|VTEX|20250729|15:15:57.622517|S|5|6.19|0|5
C|VTEX|20250729|15:18:26.785437|S|100|6.19|0|100
C|VTEX|20250729|15:18:39.734596|S|1|6.19|0|1
C|VTEX|20250729|15:19:21.485276|S|20|6.2|0|20
C|VTEX|20250729|15:20:20.371376|S|76|6.19|0|76
C|VTEX|20250729|15:20:20.372170|S|5|6.19|0|5
C|VTEX|20250729|15:20:20.372170|S|24|6.19|0|24
C|VTEX|20250729|15:29:13.856026|S|5|6.19|0|5
C|VTEX|20250729|15:29:48.549525|S|100|6.19|0|100
C|VTEX|20250729|15:30:22.825151|S|1|6.19|0|1
C|VTEX|20250729|15:30:46.401771|S|2|6.195|0|2
C|VTEX|20250729|15:32:43.717139|S|32|6.2|0|32
C|VTEX|20250729|15:33:58.193546|S|2|6.19|0|2
C|VTEX|20250729|15:36:00.142096|S|100|6.18|0|100
C|VTEX|20250729|15:36:01.014624|S|100|6.18|0|100
C|VTEX|20250729|15:36:02.895866|S|100|6.18|0|100
C|VTEX|20250729|15:44:52.529427|S|87|6.18|0|87
C|VTEX|20250729|15:47:07.726687|S|8|6.17|0|8
C|VTEX|20250729|15:50:01.163121|S|100|6.18|0|100
C|VTEX|20250729|15:55:23.202667|S|11|6.19|0|11
C|VTEX|20250729|15:55:51.985292|S|1|6.195|0|1
C|VTEX|20250729|15:57:06.983780|S|8|6.195|0|8
C|VTEX|20250729|15:57:50.570072|S|2|6.19|0|2
C|VTEX|20250729|15:59:48.167770|S|26|6.18|0|26
C|VTEX|20250729|15:59:48.959351|S|32|6.19|0|32
C|VTEX|20250729|15:59:49.138845|S|3|6.19|0|3
C|VTEX|20250729|15:59:50.101339|S|8|6.18|0|8
C|VTEX|20250729|15:59:50.103305|S|7|6.19|0|7
C|VTEX|20250729|15:59:52.489883|S|8|6.19|0|8
C|VTEX|20250729|15:59:54.429183|S|1|6.19|0|1
C|VTEX|20250729|15:59:55.486120|S|22|6.19|0|22
C|VTG|20250729|13:33:38.811668|S|67|75.47|0|67
C|VTGN|20250729|09:42:29.102404|S|48|3.11|0|48
C|VTGN|20250729|09:42:29.102416|S|47|3.11|0|47
C|VTGN|20250729|09:42:59.878764|S|100|3.11|0|100
C|VTI|20250729|09:36:46.149263|S|1|314.4|0|1
C|VTI|20250729|09:56:47.049868|S|75|313.93|0|75
C|VTI|20250729|11:13:37.088675|S|75|313.34|0|75
C|VTI|20250729|11:49:46.014310|S|6|312.91|0|6
C|VTI|20250729|11:49:46.014736|S|12|312.91|0|12
C|VTI|20250729|11:49:46.015146|S|6|312.91|0|6
C|VTI|20250729|11:49:46.015268|S|7|312.91|0|7
C|VTI|20250729|11:49:46.015564|S|5|312.91|0|5
C|VTI|20250729|11:49:46.015677|S|6|312.91|0|6
C|VTI|20250729|11:57:14.485978|S|43|312.97|0|43
C|VTI|20250729|13:13:04.005907|S|100|313.27|0|100
C|VTI|20250729|13:30:51.793715|S|100|313.25|0|100
C|VTI|20250729|15:51:30.042370|S|19|312.55|0|19
C|VTI|20250729|15:59:56.060048|S|50|312.66|0|50
C|VTIP|20250729|09:33:19.611985|S|100|50.05|0|100
C|VTIP|20250729|09:34:40.925137|S|100|50.05|0|100
C|VTIP|20250729|09:46:13.660192|S|100|50.06|0|100
C|VTIP|20250729|09:46:16.758262|S|100|50.06|0|100
C|VTIP|20250729|09:46:20.879577|S|100|50.06|0|100
C|VTIP|20250729|09:47:45.544271|S|100|50.06|0|100
C|VTIP|20250729|09:48:01.776347|S|100|50.06|0|100
C|VTIP|20250729|09:48:34.326769|S|100|50.06|0|100
C|VTIP|20250729|09:48:44.835671|S|100|50.06|0|100
C|VTIP|20250729|09:48:45.149130|S|100|50.06|0|100
C|VTIP|20250729|10:14:55.055865|S|17|50.06|0|17
C|VTIP|20250729|10:32:29.050509|S|100|50.07|0|100
C|VTIP|20250729|10:32:32.191171|S|200|50.07|0|200
C|VTIP|20250729|10:44:33.876500|S|100|50.07|0|100
C|VTIP|20250729|10:45:07.344884|S|100|50.07|0|100
C|VTIP|20250729|10:45:07.344884|S|100|50.07|0|100
C|VTIP|20250729|10:52:15.802744|S|100|50.07|0|100
C|VTIP|20250729|11:04:16.542865|S|100|50.07|0|100
C|VTIP|20250729|11:04:17.062655|S|200|50.07|0|200
C|VTIP|20250729|12:27:37.077601|S|3|50.08|0|3
C|VTIP|20250729|13:02:30.307904|S|100|50.11|0|100
C|VTIP|20250729|13:02:35.726168|S|41|50.11|0|41
C|VTIP|20250729|13:02:38.305913|S|59|50.11|0|59
C|VTIP|20250729|13:02:38.305914|S|38|50.11|0|38
C|VTIP|20250729|13:11:02.911547|S|1|50.095|0|1
C|VTIP|20250729|13:13:17.002555|S|100|50.1|0|100
C|VTIP|20250729|13:13:17.002556|S|100|50.1|0|100
C|VTIP|20250729|13:22:37.412746|S|200|50.1|0|200
C|VTIP|20250729|13:22:42.104892|S|32|50.1|0|32
C|VTIP|20250729|13:22:47.280581|S|44|50.1|0|44
C|VTIP|20250729|13:22:51.701646|S|37|50.1|0|37
C|VTIP|20250729|13:22:57.306027|S|87|50.1|0|87
C|VTIP|20250729|13:23:02.287659|S|100|50.1|0|100
C|VTIP|20250729|13:23:07.313238|S|100|50.1|0|100
C|VTIP|20250729|13:43:10.310067|S|200|50.1|0|200
C|VTIP|20250729|13:44:37.116517|S|200|50.1|0|200
C|VTIP|20250729|13:44:44.386006|S|3|50.1|0|3
C|VTIP|20250729|14:28:00.030259|S|100|50.1|0|100
C|VTIP|20250729|14:29:00.740331|S|100|50.1|0|100
C|VTIP|20250729|14:54:06.861869|S|100|50.11|0|100
C|VTIP|20250729|14:57:28.621687|S|100|50.11|0|100
C|VTIP|20250729|14:59:51.597557|S|100|50.11|0|100
C|VTIP|20250729|15:00:11.656975|S|16|50.11|0|16
C|VTIP|20250729|15:00:22.020088|S|184|50.11|0|184
C|VTIP|20250729|15:10:10.226030|S|100|50.11|0|100
C|VTIP|20250729|15:10:45.234865|S|13|50.11|0|13
C|VTIP|20250729|15:12:03.101074|S|32|50.11|0|32
C|VTIP|20250729|15:17:36.084842|S|155|50.11|0|155
C|VTIP|20250729|15:19:28.038439|S|53|50.11|0|53
C|VTIP|20250729|15:40:02.825720|S|100|50.12|0|100
C|VTIP|20250729|15:40:02.825720|S|100|50.12|0|100
C|VTIP|20250729|15:41:40.148897|S|39|50.12|0|39
C|VTIP|20250729|15:52:27.190911|S|22|50.12|0|22
C|VTIP|20250729|15:55:24.784954|S|1|50.12|0|1
C|VTIP|20250729|15:58:00.079419|S|17|50.12|0|17
C|VTIP|20250729|15:58:19.211104|S|100|50.12|0|100
C|VTIP|20250729|15:59:45.049812|S|100|50.12|0|100
C|VTIP|20250729|15:59:55.037815|S|25|50.12|0|25
C|VTIP|20250729|15:59:59.347839|S|175|50.12|0|175
C|VTIP|20250729|15:59:59.443445|S|4|50.12|0|4
C|VTLE|20250729|09:32:35.691904|S|38|19.735|0|38
C|VTLE|20250729|09:44:47.760240|S|38|19.65|0|38
C|VTLE|20250729|09:44:47.760309|S|38|19.65|0|38
C|VTLE|20250729|09:44:47.760372|S|24|19.65|0|24
C|VTLE|20250729|09:46:45.155838|S|38|19.65|0|38
C|VTLE|20250729|10:36:30.869705|S|5|19.69|0|5
C|VTLE|20250729|10:36:30.870255|S|100|19.69|0|100
C|VTLE|20250729|10:59:23.088909|S|100|19.62|0|100
C|VTLE|20250729|11:23:13.488076|S|16|19.56|0|16
C|VTLE|20250729|11:45:31.631661|S|38|19.54|0|38
C|VTLE|20250729|11:45:31.631745|S|38|19.54|0|38
C|VTLE|20250729|11:45:31.631816|S|24|19.54|0|24
C|VTLE|20250729|12:10:16.842315|S|38|19.68|0|38
C|VTLE|20250729|12:10:16.842479|S|38|19.68|0|38
C|VTLE|20250729|12:10:16.842539|S|38|19.68|0|38
C|VTLE|20250729|12:10:48.175045|S|2|19.66|0|2
C|VTLE|20250729|12:10:48.175045|S|100|19.66|0|100
C|VTLE|20250729|12:10:48.175114|S|5|19.66|0|5
C|VTLE|20250729|12:21:42.956463|S|1|19.61|0|1
C|VTLE|20250729|12:25:58.040724|S|1|19.61|0|1
C|VTLE|20250729|12:27:15.040694|S|150|19.58|0|150
C|VTLE|20250729|14:05:58.005838|S|1|20|0|1
C|VTLE|20250729|14:31:57.804494|S|38|20.135|0|38
C|VTLE|20250729|14:31:57.804565|S|38|20.135|0|38
C|VTLE|20250729|14:31:57.804628|S|24|20.135|0|24
C|VTLE|20250729|15:28:44.635110|S|3|20.26|0|3
C|VTLE|20250729|15:49:24.256184|S|8|20.37|0|8
C|VTLE|20250729|15:59:41.688193|S|1|20.41|0|1
C|VTMX|20250729|13:07:52.878715|S|86|27.4|0|86
C|VTMX|20250729|13:07:52.878837|S|24|27.4|0|24
C|VTOL|20250729|11:45:51.079054|S|2|36.16|0|2
C|VTOL|20250729|13:16:59.059444|S|1|36.02|0|1
C|VTOL|20250729|13:30:44.483760|S|3|35.93|0|3
C|VTOL|20250729|13:30:58.082193|S|1|35.92|0|1
C|VTOL|20250729|13:55:34.529080|S|16|35.94|0|16
C|VTOL|20250729|15:20:44.453833|S|1|36.11|0|1
C|VTOL|20250729|15:29:03.136672|S|2|36.11|0|2
C|VTOL|20250729|15:36:31.948087|S|1|36.12|0|1
C|VTOL|20250729|15:55:04.902624|S|67|36.18|0|67
C|VTOL|20250729|15:59:57.283208|S|1|36.12|0|1
C|VTOL|20250729|15:59:57.759256|S|5|36.12|0|5
C|VTP|20250729|09:33:19.617086|S|1|75.5|0|1
C|VTP|20250729|13:32:31.738206|S|67|75.7|0|67
C|VTR|20250729|09:32:19.712092|S|88|65.765|0|88
C|VTR|20250729|09:32:19.712237|S|88|65.765|0|88
C|VTR|20250729|09:43:35.231885|S|100|65.645|0|100
C|VTR|20250729|09:56:47.504310|S|88|66.055|0|88
C|VTR|20250729|09:57:15.366599|S|88|66.03|0|88
C|VTR|20250729|09:58:38.558020|S|32|65.975|0|32
C|VTR|20250729|10:01:11.006762|S|107|66.15|0|107
C|VTR|20250729|10:01:50.191060|S|88|66.1|0|88
C|VTR|20250729|10:02:46.033031|S|88|66.04|0|88
C|VTR|20250729|10:10:47.421326|S|150|66.24|0|150
C|VTR|20250729|10:20:21.733101|S|150|66.23|0|150
C|VTR|20250729|10:29:20.867248|S|27|66.425|0|27
C|VTR|20250729|10:41:20.006388|S|150|66.31|0|150
C|VTR|20250729|10:41:49.984920|S|104|66.3|0|104
C|VTR|20250729|10:42:04.203966|S|150|66.28|0|150
C|VTR|20250729|10:51:06.116364|S|100|66.315|0|100
C|VTR|20250729|10:51:33.103127|S|100|66.27|0|100
C|VTR|20250729|11:08:56.635127|S|150|66.4|0|150
C|VTR|20250729|11:10:33.013015|S|100|66.385|0|100
C|VTR|20250729|11:12:01.064632|S|7|66.49|0|7
C|VTR|20250729|11:34:19.051929|S|7|66.65|0|7
C|VTR|20250729|11:35:06.471517|S|150|66.61|0|150
C|VTR|20250729|11:35:22.592117|S|150|66.6|0|150
C|VTR|20250729|11:48:43.808293|S|100|66.58|0|100
C|VTR|20250729|12:27:41.095184|S|100|66.54|0|100
C|VTR|20250729|12:44:33.108271|S|150|66.85|0|150
C|VTR|20250729|12:47:13.579073|S|100|66.87|0|100
C|VTR|20250729|12:47:37.353743|S|7|66.81|0|7
C|VTR|20250729|12:58:33.103641|S|7|66.76|0|7
C|VTR|20250729|12:58:33.103653|S|3|66.76|0|3
C|VTR|20250729|13:06:47.877171|S|150|66.78|0|150
C|VTR|20250729|13:08:08.037195|S|34|66.83|0|34
C|VTR|20250729|13:12:09.356349|S|10|66.86|0|10
C|VTR|20250729|13:12:28.718586|S|57|66.86|0|57
C|VTR|20250729|13:12:43.601139|S|49|66.87|0|49
C|VTR|20250729|13:12:53.629432|S|51|66.87|0|51
C|VTR|20250729|13:22:41.776675|S|150|66.85|0|150
C|VTR|20250729|13:35:13.119431|S|100|66.955|0|100
C|VTR|20250729|13:48:28.083727|S|113|66.89|0|113
C|VTR|20250729|14:25:35.325942|S|100|66.655|0|100
C|VTR|20250729|14:25:41.154728|S|100|66.65|0|100
C|VTR|20250729|14:30:12.553362|S|150|66.65|0|150
C|VTR|20250729|14:30:12.553362|S|34|66.65|0|34
C|VTR|20250729|14:47:29.328964|S|2|66.75|0|2
C|VTR|20250729|15:13:25.824238|S|8|66.92|0|8
C|VTR|20250729|15:18:34.875905|S|128|66.88|0|128
C|VTR|20250729|15:29:00.671761|S|150|66.97|0|150
C|VTR|20250729|15:54:15.378946|S|6|66.94|0|6
C|VTR|20250729|15:55:21.483426|S|100|66.93|0|100
C|VTR|20250729|15:56:40.423708|S|65|66.92|0|65
C|VTR|20250729|15:56:40.423739|S|35|66.92|0|35
C|VTR|20250729|15:57:51.055819|S|56|66.93|0|56
C|VTR|20250729|15:57:51.055842|S|44|66.93|0|44
C|VTR|20250729|15:58:00.974388|S|100|66.93|0|100
C|VTR|20250729|15:58:31.049353|S|100|66.93|0|100
C|VTR|20250729|15:58:31.049867|S|42|66.93|0|42
C|VTR|20250729|15:58:55.107682|S|100|66.92|0|100
C|VTR|20250729|15:58:55.108261|S|1|66.915|0|1
C|VTR|20250729|15:58:55.108261|S|50|66.92|0|50
C|VTR|20250729|15:59:10.075736|S|33|66.89|0|33
C|VTR|20250729|15:59:10.077750|S|2|66.89|0|2
C|VTR|20250729|15:59:10.095473|S|65|66.89|0|65
C|VTR|20250729|15:59:26.185644|S|100|66.88|0|100
C|VTR|20250729|15:59:26.582317|S|75|66.88|0|75
C|VTR|20250729|15:59:26.582343|S|25|66.88|0|25
C|VTR|20250729|15:59:27.134046|S|100|66.88|0|100
C|VTR|20250729|15:59:28.592984|S|64|66.88|0|64
C|VTR|20250729|15:59:28.592997|S|36|66.88|0|36
C|VTR|20250729|15:59:40.032215|S|150|66.86|0|150
C|VTR|20250729|15:59:48.590315|S|150|66.84|0|150
C|VTRS|20250729|09:44:50.027349|S|17|9.14|0|17
C|VTRS|20250729|09:46:15.441597|S|15|9.16|0|15
C|VTRS|20250729|09:46:42.251564|S|14|9.17|0|14
C|VTRS|20250729|09:48:36.520180|S|54|9.19|0|54
C|VTRS|20250729|09:52:51.284216|S|15|9.19|0|15
C|VTRS|20250729|09:54:00.398278|S|78|9.18|0|78
C|VTRS|20250729|09:54:00.398303|S|22|9.18|0|22
C|VTRS|20250729|09:57:05.533563|S|100|9.19|0|100
C|VTRS|20250729|09:57:09.729509|S|100|9.19|0|100
C|VTRS|20250729|09:57:47.863074|S|100|9.19|0|100
C|VTRS|20250729|09:59:45.884093|S|4|9.18|0|4
C|VTRS|20250729|10:04:58.983704|S|89|9.2|0|89
C|VTRS|20250729|10:04:58.983704|S|100|9.2|0|100
C|VTRS|20250729|10:05:21.613463|S|100|9.2|0|100
C|VTRS|20250729|10:07:22.286442|S|7|9.205|0|7
C|VTRS|20250729|10:09:45.440819|S|100|9.195|0|100
C|VTRS|20250729|10:09:57.832848|S|34|9.195|0|34
C|VTRS|20250729|10:12:15.093838|S|100|9.19|0|100
C|VTRS|20250729|10:12:37.344956|S|100|9.19|0|100
C|VTRS|20250729|10:13:06.123722|S|48|9.2|0|48
C|VTRS|20250729|10:14:58.071329|S|1|9.21|0|1
C|VTRS|20250729|10:15:35.071033|S|7|9.22|0|7
C|VTRS|20250729|10:15:47.173475|S|87|9.22|0|87
C|VTRS|20250729|10:17:40.505215|S|100|9.2|0|100
C|VTRS|20250729|10:17:45.302273|S|31|9.2|0|31
C|VTRS|20250729|10:17:45.302273|S|100|9.2|0|100
C|VTRS|20250729|10:17:51.550332|S|10|9.2|0|10
C|VTRS|20250729|10:24:57.725263|S|52|9.205|0|52
C|VTRS|20250729|10:28:13.879744|S|100|9.22|0|100
C|VTRS|20250729|10:29:38.275001|S|10|9.215|0|10
C|VTRS|20250729|10:31:36.341833|S|80|9.21|0|80
C|VTRS|20250729|10:32:26.870024|S|5|9.21|0|5
C|VTRS|20250729|10:32:30.812519|S|27|9.21|0|27
C|VTRS|20250729|10:35:05.117244|S|1|9.2|0|1
C|VTRS|20250729|10:35:05.219552|S|64|9.2|0|64
C|VTRS|20250729|10:35:20.703594|S|22|9.21|0|22
C|VTRS|20250729|10:38:30.828762|S|59|9.215|0|59
C|VTRS|20250729|10:39:53.748984|S|10|9.23|0|10
C|VTRS|20250729|10:43:35.892593|S|53|9.23|0|53
C|VTRS|20250729|10:44:18.060943|S|10|9.23|0|10
C|VTRS|20250729|10:46:11.332854|S|100|9.21|0|100
C|VTRS|20250729|10:49:45.397816|S|5|9.2|0|5
C|VTRS|20250729|10:50:22.653257|S|5|9.21|0|5
C|VTRS|20250729|10:51:02.350546|S|10|9.22|0|10
C|VTRS|20250729|10:51:16.156365|S|100|9.2|0|100
C|VTRS|20250729|10:51:16.157138|S|23|9.205|0|23
C|VTRS|20250729|10:51:38.704270|S|100|9.19|0|100
C|VTRS|20250729|10:52:18.685278|S|8|9.18|0|8
C|VTRS|20250729|10:58:01.952440|S|8|9.17|0|8
C|VTRS|20250729|10:59:52.744274|S|63|9.165|0|63
C|VTRS|20250729|11:02:40.508452|S|43|9.16|0|43
C|VTRS|20250729|11:06:50.531237|S|7|9.155|0|7
C|VTRS|20250729|11:09:09.504921|S|60|9.15|0|60
C|VTRS|20250729|11:09:38.165855|S|25|9.14|0|25
C|VTRS|20250729|11:10:30.314605|S|100|9.14|0|100
C|VTRS|20250729|11:14:05.439742|S|50|9.15|0|50
C|VTRS|20250729|11:15:52.846837|S|50|9.17|0|50
C|VTRS|20250729|11:16:45.263055|S|31|9.165|0|31
C|VTRS|20250729|11:17:08.435919|S|17|9.17|0|17
C|VTRS|20250729|11:17:17.426200|S|33|9.17|0|33
C|VTRS|20250729|11:17:42.725785|S|100|9.17|0|100
C|VTRS|20250729|11:19:22.128203|S|31|9.17|0|31
C|VTRS|20250729|11:20:07.533067|S|33|9.17|0|33
C|VTRS|20250729|11:20:13.275294|S|110|9.16|0|110
C|VTRS|20250729|11:21:05.287866|S|18|9.17|0|18
C|VTRS|20250729|11:21:10.701614|S|100|9.17|0|100
C|VTRS|20250729|11:21:12.252037|S|100|9.17|0|100
C|VTRS|20250729|11:21:12.260716|S|100|9.17|0|100
C|VTRS|20250729|11:21:15.745133|S|3|9.16|0|3
C|VTRS|20250729|11:21:38.567069|S|100|9.17|0|100
C|VTRS|20250729|11:22:30.468148|S|100|9.17|0|100
C|VTRS|20250729|11:24:01.984778|S|6|9.16|0|6
C|VTRS|20250729|11:24:03.397033|S|95|9.17|0|95
C|VTRS|20250729|11:24:42.733819|S|100|9.17|0|100
C|VTRS|20250729|11:24:42.733819|S|55|9.17|0|55
C|VTRS|20250729|11:24:44.869699|S|100|9.17|0|100
C|VTRS|20250729|11:24:46.871293|S|100|9.17|0|100
C|VTRS|20250729|11:24:48.413125|S|100|9.17|0|100
C|VTRS|20250729|11:24:50.348822|S|100|9.17|0|100
C|VTRS|20250729|11:24:57.533285|S|95|9.17|0|95
C|VTRS|20250729|11:26:05.060993|S|5|9.17|0|5
C|VTRS|20250729|11:26:21.323306|S|100|9.17|0|100
C|VTRS|20250729|11:28:02.345955|S|10|9.17|0|10
C|VTRS|20250729|11:30:12.754316|S|100|9.17|0|100
C|VTRS|20250729|11:30:15.021394|S|100|9.17|0|100
C|VTRS|20250729|11:30:26.739058|S|100|9.17|0|100
C|VTRS|20250729|11:31:00.301292|S|100|9.17|0|100
C|VTRS|20250729|11:31:14.992894|S|100|9.17|0|100
C|VTRS|20250729|11:31:20.718332|S|100|9.17|0|100
C|VTRS|20250729|11:32:10.579209|S|100|9.17|0|100
C|VTRS|20250729|11:32:27.938657|S|100|9.17|0|100
C|VTRS|20250729|11:34:09.483218|S|10|9.165|0|10
C|VTRS|20250729|11:35:36.150459|S|60|9.15|0|60
C|VTRS|20250729|11:36:08.055190|S|100|9.17|0|100
C|VTRS|20250729|11:36:17.516208|S|100|9.17|0|100
C|VTRS|20250729|11:36:18.802981|S|100|9.17|0|100
C|VTRS|20250729|11:36:18.816173|S|100|9.17|0|100
C|VTRS|20250729|11:36:20.096195|S|100|9.17|0|100
C|VTRS|20250729|11:36:39.354331|S|100|9.18|0|100
C|VTRS|20250729|11:37:03.348880|S|18|9.18|0|18
C|VTRS|20250729|11:37:13.692971|S|100|9.18|0|100
C|VTRS|20250729|11:41:40.231243|S|54|9.15|0|54
C|VTRS|20250729|11:43:09.241434|S|100|9.155|0|100
C|VTRS|20250729|11:43:09.559419|S|100|9.16|0|100
C|VTRS|20250729|11:44:16.596595|S|200|9.16|0|200
C|VTRS|20250729|11:45:01.032302|S|100|9.17|0|100
C|VTRS|20250729|11:45:03.337810|S|100|9.17|0|100
C|VTRS|20250729|11:45:03.463107|S|100|9.17|0|100
C|VTRS|20250729|11:45:05.110740|S|100|9.17|0|100
C|VTRS|20250729|11:47:12.364747|S|18|9.16|0|18
C|VTRS|20250729|11:49:21.072136|S|100|9.15|0|100
C|VTRS|20250729|11:52:43.295781|S|60|9.15|0|60
C|VTRS|20250729|11:53:15.077855|S|10|9.155|0|10
C|VTRS|20250729|11:54:16.731903|S|6|9.15|0|6
C|VTRS|20250729|11:54:47.538327|S|1|9.155|0|1
C|VTRS|20250729|11:59:08.749993|S|100|9.16|0|100
C|VTRS|20250729|11:59:59.243073|S|19|9.17|0|19
C|VTRS|20250729|11:59:59.243073|S|1|9.165|0|1
C|VTRS|20250729|12:01:27.248848|S|20|9.165|0|20
C|VTRS|20250729|12:02:19.426492|S|24|9.165|0|24
C|VTRS|20250729|12:02:21.414481|S|20|9.17|0|20
C|VTRS|20250729|12:07:58.926398|S|5|9.17|0|5
C|VTRS|20250729|12:07:59.292672|S|95|9.17|0|95
C|VTRS|20250729|12:08:15.348378|S|20|9.17|0|20
C|VTRS|20250729|12:08:29.111075|S|5|9.17|0|5
C|VTRS|20250729|12:09:46.100166|S|20|9.18|0|20
C|VTRS|20250729|12:11:18.582553|S|20|9.18|0|20
C|VTRS|20250729|12:12:51.155559|S|20|9.18|0|20
C|VTRS|20250729|12:14:14.605293|S|20|9.18|0|20
C|VTRS|20250729|12:14:21.643114|S|100|9.17|0|100
C|VTRS|20250729|12:14:21.643114|S|139|9.17|0|139
C|VTRS|20250729|12:18:20.261396|S|2|9.17|0|2
C|VTRS|20250729|12:18:20.291487|S|56|9.17|0|56
C|VTRS|20250729|12:18:32.962254|S|60|9.17|0|60
C|VTRS|20250729|12:19:11.078196|S|16|9.17|0|16
C|VTRS|20250729|12:19:14.310582|S|18|9.16|0|18
C|VTRS|20250729|12:19:43.744938|S|100|9.16|0|100
C|VTRS|20250729|12:20:05.278226|S|97|9.16|0|97
C|VTRS|20250729|12:20:37.690813|S|100|9.15|0|100
C|VTRS|20250729|12:21:35.584074|S|100|9.15|0|100
C|VTRS|20250729|12:22:37.268133|S|60|9.15|0|60
C|VTRS|20250729|12:23:20.553196|S|400|9.15|0|400
C|VTRS|20250729|12:23:20.553495|S|58|9.15|0|58
C|VTRS|20250729|12:23:20.553536|S|242|9.15|0|242
C|VTRS|20250729|12:23:35.498429|S|110|9.16|0|110
C|VTRS|20250729|12:23:48.547056|S|490|9.16|0|490
C|VTRS|20250729|12:23:48.547057|S|300|9.16|0|300
C|VTRS|20250729|12:27:50.365120|S|18|9.15|0|18
C|VTRS|20250729|12:28:38.272397|S|10|9.155|0|10
C|VTRS|20250729|12:29:37.443374|S|340|9.15|0|340
C|VTRS|20250729|12:29:43.533432|S|560|9.15|0|560
C|VTRS|20250729|12:29:57.858287|S|66|9.15|0|66
C|VTRS|20250729|12:30:17.503670|S|103|9.16|0|103
C|VTRS|20250729|12:30:17.503670|S|100|9.16|0|100
C|VTRS|20250729|12:30:17.503670|S|100|9.16|0|100
C|VTRS|20250729|12:30:17.503670|S|100|9.16|0|100
C|VTRS|20250729|12:30:17.665897|S|100|9.16|0|100
C|VTRS|20250729|12:30:20.986206|S|100|9.16|0|100
C|VTRS|20250729|12:30:22.905941|S|100|9.16|0|100
C|VTRS|20250729|12:30:23.614624|S|100|9.16|0|100
C|VTRS|20250729|12:30:28.413971|S|100|9.16|0|100
C|VTRS|20250729|12:30:28.413971|S|100|9.16|0|100
C|VTRS|20250729|12:30:37.624341|S|100|9.16|0|100
C|VTRS|20250729|12:32:43.842976|S|18|9.15|0|18
C|VTRS|20250729|12:33:56.381945|S|11|9.155|0|11
C|VTRS|20250729|12:35:05.325995|S|11|9.16|0|11
C|VTRS|20250729|12:35:17.855874|S|5|9.16|0|5
C|VTRS|20250729|12:35:45.846625|S|10|9.155|0|10
C|VTRS|20250729|12:36:24.063224|S|22|9.155|0|22
C|VTRS|20250729|12:37:16.025453|S|11|9.155|0|11
C|VTRS|20250729|12:37:38.673312|S|10|9.155|0|10
C|VTRS|20250729|12:37:52.258258|S|11|9.155|0|11
C|VTRS|20250729|12:38:04.759685|S|4|9.155|0|4
C|VTRS|20250729|12:38:06.167887|S|2|9.155|0|2
C|VTRS|20250729|12:38:11.213146|S|56|9.15|0|56
C|VTRS|20250729|12:38:12.213058|S|60|9.15|0|60
C|VTRS|20250729|12:38:26.463329|S|10|9.155|0|10
C|VTRS|20250729|12:40:27.518920|S|292|9.15|0|292
C|VTRS|20250729|12:41:19.631500|S|100|9.16|0|100
C|VTRS|20250729|12:41:19.631500|S|100|9.16|0|100
C|VTRS|20250729|12:41:28.450596|S|100|9.16|0|100
C|VTRS|20250729|12:44:32.075906|S|10|9.16|0|10
C|VTRS|20250729|12:45:31.524094|S|5|9.16|0|5
C|VTRS|20250729|12:45:57.167494|S|85|9.16|0|85
C|VTRS|20250729|12:45:57.167494|S|100|9.16|0|100
C|VTRS|20250729|12:45:57.167495|S|100|9.16|0|100
C|VTRS|20250729|12:45:57.167495|S|100|9.16|0|100
C|VTRS|20250729|12:45:57.167497|S|100|9.16|0|100
C|VTRS|20250729|12:45:57.167497|S|200|9.16|0|200
C|VTRS|20250729|12:46:59.624847|S|100|9.17|0|100
C|VTRS|20250729|12:46:59.624847|S|100|9.17|0|100
C|VTRS|20250729|12:46:59.624847|S|100|9.17|0|100
C|VTRS|20250729|12:47:25.682116|S|10|9.17|0|10
C|VTRS|20250729|12:47:48.037198|S|18|9.16|0|18
C|VTRS|20250729|12:52:52.346629|S|100|9.16|0|100
C|VTRS|20250729|12:52:52.346629|S|100|9.16|0|100
C|VTRS|20250729|12:52:52.346630|S|100|9.16|0|100
C|VTRS|20250729|12:52:52.346630|S|100|9.16|0|100
C|VTRS|20250729|12:52:52.346630|S|100|9.16|0|100
C|VTRS|20250729|12:52:52.346630|S|100|9.16|0|100
C|VTRS|20250729|12:56:01.230452|S|100|9.16|0|100
C|VTRS|20250729|12:56:01.230453|S|100|9.16|0|100
C|VTRS|20250729|12:56:01.230453|S|100|9.16|0|100
C|VTRS|20250729|12:56:01.230453|S|100|9.16|0|100
C|VTRS|20250729|12:56:01.230455|S|100|9.16|0|100
C|VTRS|20250729|12:56:01.230455|S|100|9.16|0|100
C|VTRS|20250729|12:56:01.230456|S|200|9.16|0|200
C|VTRS|20250729|12:56:04.227009|S|72|9.17|0|72
C|VTRS|20250729|12:56:13.459328|S|5|9.17|0|5
C|VTRS|20250729|12:58:47.181156|S|5|9.165|0|5
C|VTRS|20250729|12:58:52.940576|S|295|9.165|0|295
C|VTRS|20250729|13:02:03.923022|S|200|9.16|0|200
C|VTRS|20250729|13:02:03.924772|S|200|9.16|0|200
C|VTRS|20250729|13:02:03.925781|S|100|9.16|0|100
C|VTRS|20250729|13:02:04.054927|S|13|9.17|0|13
C|VTRS|20250729|13:02:04.054928|S|55|9.17|0|55
C|VTRS|20250729|13:02:30.453770|S|500|9.16|0|500
C|VTRS|20250729|13:02:53.010551|S|100|9.16|0|100
C|VTRS|20250729|13:02:53.063591|S|100|9.16|0|100
C|VTRS|20250729|13:02:56.228091|S|100|9.16|0|100
C|VTRS|20250729|13:03:02.058465|S|100|9.16|0|100
C|VTRS|20250729|13:03:02.058465|S|100|9.16|0|100
C|VTRS|20250729|13:03:28.180631|S|100|9.16|0|100
C|VTRS|20250729|13:03:28.180631|S|100|9.16|0|100
C|VTRS|20250729|13:03:28.180631|S|100|9.16|0|100
C|VTRS|20250729|13:03:48.182640|S|100|9.16|0|100
C|VTRS|20250729|13:03:49.371981|S|100|9.16|0|100
C|VTRS|20250729|13:06:24.831630|S|22|9.17|0|22
C|VTRS|20250729|13:06:24.832470|S|22|9.17|0|22
C|VTRS|20250729|13:06:24.832470|S|78|9.17|0|78
C|VTRS|20250729|13:06:25.258904|S|17|9.17|0|17
C|VTRS|20250729|13:06:25.258904|S|78|9.17|0|78
C|VTRS|20250729|13:07:09.786279|S|100|9.17|0|100
C|VTRS|20250729|13:07:09.786279|S|83|9.17|0|83
C|VTRS|20250729|13:07:09.786279|S|100|9.17|0|100
C|VTRS|20250729|13:07:09.786280|S|100|9.17|0|100
C|VTRS|20250729|13:07:09.786280|S|100|9.17|0|100
C|VTRS|20250729|13:07:28.440189|S|70|9.18|0|70
C|VTRS|20250729|13:07:28.440227|S|30|9.18|0|30
C|VTRS|20250729|13:11:45.209053|S|100|9.17|0|100
C|VTRS|20250729|13:23:34.627273|S|60|9.16|0|60
C|VTRS|20250729|13:23:34.627273|S|100|9.16|0|100
C|VTRS|20250729|13:23:36.666999|S|100|9.16|0|100
C|VTRS|20250729|13:24:53.132034|S|200|9.165|0|200
C|VTRS|20250729|13:29:26.764256|S|56|9.17|0|56
C|VTRS|20250729|13:29:46.276623|S|44|9.17|0|44
C|VTRS|20250729|13:30:34.845708|S|100|9.17|0|100
C|VTRS|20250729|13:30:34.845708|S|100|9.17|0|100
C|VTRS|20250729|13:30:34.845708|S|100|9.17|0|100
C|VTRS|20250729|13:30:40.235455|S|100|9.17|0|100
C|VTRS|20250729|13:30:40.235456|S|100|9.17|0|100
C|VTRS|20250729|13:30:40.235456|S|100|9.17|0|100
C|VTRS|20250729|13:31:39.701811|S|100|9.18|0|100
C|VTRS|20250729|13:31:39.701811|S|100|9.18|0|100
C|VTRS|20250729|13:31:39.701812|S|100|9.18|0|100
C|VTRS|20250729|13:33:13.426377|S|52|9.18|0|52
C|VTRS|20250729|13:33:21.582671|S|100|9.18|0|100
C|VTRS|20250729|13:33:21.582671|S|48|9.18|0|48
C|VTRS|20250729|13:33:21.582671|S|100|9.18|0|100
C|VTRS|20250729|13:33:21.582671|S|100|9.18|0|100
C|VTRS|20250729|13:33:21.583131|S|100|9.18|0|100
C|VTRS|20250729|13:33:21.583131|S|52|9.18|0|52
C|VTRS|20250729|13:38:02.798266|S|1|9.17|0|1
C|VTRS|20250729|13:38:02.798266|S|82|9.17|0|82
C|VTRS|20250729|13:38:02.798267|S|1|9.17|0|1
C|VTRS|20250729|13:38:10.303152|S|18|9.17|0|18
C|VTRS|20250729|13:38:15.403871|S|1200|9.17|0|1200
C|VTRS|20250729|13:40:55.013003|S|800|9.17|0|800
C|VTRS|20250729|13:50:56.889520|S|1|9.16|0|1
C|VTRS|20250729|13:50:56.889520|S|1|9.16|0|1
C|VTRS|20250729|13:50:56.889520|S|30|9.16|0|30
C|VTRS|20250729|13:50:56.889520|S|68|9.16|0|68
C|VTRS|20250729|13:50:56.944548|S|15|9.165|0|15
C|VTRS|20250729|13:57:15.162624|S|100|9.17|0|100
C|VTRS|20250729|13:57:15.162626|S|100|9.17|0|100
C|VTRS|20250729|13:57:15.162626|S|100|9.17|0|100
C|VTRS|20250729|13:57:15.162626|S|100|9.17|0|100
C|VTRS|20250729|13:57:15.162626|S|100|9.17|0|100
C|VTRS|20250729|13:57:15.162626|S|100|9.17|0|100
C|VTRS|20250729|13:57:15.162627|S|100|9.17|0|100
C|VTRS|20250729|13:57:15.162627|S|400|9.17|0|400
C|VTRS|20250729|13:57:15.162627|S|100|9.17|0|100
C|VTRS|20250729|14:00:58.751488|S|61|9.18|0|61
C|VTRS|20250729|14:00:58.752081|S|39|9.18|0|39
C|VTRS|20250729|14:00:58.752081|S|100|9.18|0|100
C|VTRS|20250729|14:01:05.042640|S|100|9.18|0|100
C|VTRS|20250729|14:03:13.365923|S|75|9.18|0|75
C|VTRS|20250729|14:03:41.036966|S|25|9.18|0|25
C|VTRS|20250729|14:03:41.036966|S|75|9.18|0|75
C|VTRS|20250729|14:03:41.396344|S|75|9.18|0|75
C|VTRS|20250729|14:03:41.396344|S|25|9.18|0|25
C|VTRS|20250729|14:03:41.396344|S|100|9.18|0|100
C|VTRS|20250729|14:03:41.715193|S|25|9.18|0|25
C|VTRS|20250729|14:03:41.715193|S|75|9.18|0|75
C|VTRS|20250729|14:03:47.473773|S|25|9.18|0|25
C|VTRS|20250729|14:04:32.847902|S|89|9.18|0|89
C|VTRS|20250729|14:04:33.389032|S|11|9.18|0|11
C|VTRS|20250729|14:04:33.389033|S|100|9.18|0|100
C|VTRS|20250729|14:04:33.389033|S|89|9.18|0|89
C|VTRS|20250729|14:04:33.487872|S|11|9.18|0|11
C|VTRS|20250729|14:04:53.193203|S|3|9.18|0|3
C|VTRS|20250729|14:04:53.193651|S|100|9.18|0|100
C|VTRS|20250729|14:04:53.193651|S|97|9.18|0|97
C|VTRS|20250729|14:11:10.433759|S|40|9.19|0|40
C|VTRS|20250729|14:11:10.433759|S|100|9.19|0|100
C|VTRS|20250729|14:11:10.918573|S|60|9.19|0|60
C|VTRS|20250729|14:11:10.918573|S|51|9.19|0|51
C|VTRS|20250729|14:11:19.345369|S|15|9.19|0|15
C|VTRS|20250729|14:11:29.956129|S|15|9.19|0|15
C|VTRS|20250729|14:12:26.032559|S|5|9.19|0|5
C|VTRS|20250729|14:12:26.032559|S|19|9.19|0|19
C|VTRS|20250729|14:12:41.645831|S|15|9.19|0|15
C|VTRS|20250729|14:12:54.253381|S|15|9.19|0|15
C|VTRS|20250729|14:13:27.623659|S|22|9.19|0|22
C|VTRS|20250729|14:13:29.301136|S|25|9.19|0|25
C|VTRS|20250729|14:13:31.263573|S|10|9.185|0|10
C|VTRS|20250729|14:14:06.497091|S|15|9.19|0|15
C|VTRS|20250729|14:14:11.948660|S|12|9.19|0|12
C|VTRS|20250729|14:14:11.948660|S|3|9.19|0|3
C|VTRS|20250729|14:14:13.120468|S|100|9.19|0|100
C|VTRS|20250729|14:14:13.120468|S|1|9.19|0|1
C|VTRS|20250729|14:14:13.120468|S|88|9.19|0|88
C|VTRS|20250729|14:14:47.949313|S|22|9.19|0|22
C|VTRS|20250729|14:14:54.218740|S|8|9.19|0|8
C|VTRS|20250729|14:15:15.569291|S|15|9.19|0|15
C|VTRS|20250729|14:15:38.683409|S|22|9.19|0|22
C|VTRS|20250729|14:15:45.182205|S|15|9.19|0|15
C|VTRS|20250729|14:15:51.840283|S|6|9.19|0|6
C|VTRS|20250729|14:16:06.911989|S|11|9.19|0|11
C|VTRS|20250729|14:16:33.472014|S|10|9.185|0|10
C|VTRS|20250729|14:16:36.546720|S|78|9.19|0|78
C|VTRS|20250729|14:16:41.251919|S|8|9.19|0|8
C|VTRS|20250729|14:16:43.652312|S|14|9.19|0|14
C|VTRS|20250729|14:16:43.652313|S|8|9.19|0|8
C|VTRS|20250729|14:16:51.570080|S|15|9.19|0|15
C|VTRS|20250729|14:16:58.619154|S|13|9.19|0|13
C|VTRS|20250729|14:17:00.622594|S|53|9.19|0|53
C|VTRS|20250729|14:17:30.019014|S|8|9.19|0|8
C|VTRS|20250729|14:17:47.858537|S|3|9.19|0|3
C|VTRS|20250729|14:17:47.858537|S|86|9.19|0|86
C|VTRS|20250729|14:17:47.859285|S|100|9.19|0|100
C|VTRS|20250729|14:17:47.859285|S|14|9.19|0|14
C|VTRS|20250729|14:17:47.859286|S|200|9.19|0|200
C|VTRS|20250729|14:17:47.859286|S|86|9.19|0|86
C|VTRS|20250729|14:17:48.119555|S|100|9.19|0|100
C|VTRS|20250729|14:17:48.119555|S|14|9.19|0|14
C|VTRS|20250729|14:17:58.499170|S|15|9.2|0|15
C|VTRS|20250729|14:20:31.656592|S|14|9.2|0|14
C|VTRS|20250729|14:20:31.708661|S|15|9.2|0|15
C|VTRS|20250729|14:22:20.495056|S|300|9.19|0|300
C|VTRS|20250729|14:22:20.495367|S|99|9.19|0|99
C|VTRS|20250729|14:24:04.229682|S|15|9.195|0|15
C|VTRS|20250729|14:24:52.992189|S|5|9.2|0|5
C|VTRS|20250729|14:26:59.541670|S|5|9.2|0|5
C|VTRS|20250729|14:29:09.566480|S|4|9.2|0|4
C|VTRS|20250729|14:31:48.425873|S|10|9.19|0|10
C|VTRS|20250729|14:34:50.259519|S|10|9.19|0|10
C|VTRS|20250729|14:37:38.650195|S|10|9.19|0|10
C|VTRS|20250729|14:40:43.782677|S|10|9.19|0|10
C|VTRS|20250729|14:41:49.378154|S|24|9.195|0|24
C|VTRS|20250729|14:43:30.514850|S|10|9.19|0|10
C|VTRS|20250729|14:44:46.206400|S|6|9.2|0|6
C|VTRS|20250729|14:46:32.903473|S|10|9.19|0|10
C|VTRS|20250729|14:48:18.964970|S|14|9.2|0|14
C|VTRS|20250729|14:48:48.254454|S|80|9.2|0|80
C|VTRS|20250729|14:48:48.254455|S|100|9.2|0|100
C|VTRS|20250729|14:48:48.254455|S|100|9.2|0|100
C|VTRS|20250729|14:48:48.254455|S|100|9.2|0|100
C|VTRS|20250729|14:48:48.254457|S|100|9.2|0|100
C|VTRS|20250729|14:48:48.254457|S|100|9.2|0|100
C|VTRS|20250729|14:48:48.254458|S|43|9.2|0|43
C|VTRS|20250729|14:48:48.254473|S|12|9.2|0|12
C|VTRS|20250729|14:48:48.254525|S|45|9.2|0|45
C|VTRS|20250729|14:48:58.213683|S|6|9.21|0|6
C|VTRS|20250729|14:50:26.120713|S|1|9.205|0|1
C|VTRS|20250729|14:50:44.636775|S|21|9.21|0|21
C|VTRS|20250729|14:50:55.522220|S|24|9.21|0|24
C|VTRS|20250729|14:51:47.278730|S|6|9.21|0|6
C|VTRS|20250729|14:55:22.141318|S|10|9.2|0|10
C|VTRS|20250729|14:57:06.133906|S|10|9.2|0|10
C|VTRS|20250729|14:58:07.249432|S|100|9.21|0|100
C|VTRS|20250729|14:58:07.249432|S|100|9.21|0|100
C|VTRS|20250729|14:58:07.249432|S|100|9.21|0|100
C|VTRS|20250729|14:58:07.249432|S|100|9.21|0|100
C|VTRS|20250729|14:58:07.249433|S|100|9.21|0|100
C|VTRS|20250729|14:58:07.249434|S|400|9.21|0|400
C|VTRS|20250729|14:58:07.249434|S|100|9.21|0|100
C|VTRS|20250729|14:59:04.857502|S|10|9.2|0|10
C|VTRS|20250729|15:00:53.313172|S|10|9.21|0|10
C|VTRS|20250729|15:02:00.169748|S|90|9.21|0|90
C|VTRS|20250729|15:02:00.169748|S|18|9.21|0|18
C|VTRS|20250729|15:02:12.702206|S|35|9.21|0|35
C|VTRS|20250729|15:02:14.370015|S|65|9.21|0|65
C|VTRS|20250729|15:02:14.370015|S|100|9.21|0|100
C|VTRS|20250729|15:02:14.370016|S|100|9.21|0|100
C|VTRS|20250729|15:02:14.370016|S|100|9.21|0|100
C|VTRS|20250729|15:02:14.370016|S|100|9.21|0|100
C|VTRS|20250729|15:02:47.612106|S|10|9.21|0|10
C|VTRS|20250729|15:02:49.544642|S|90|9.21|0|90
C|VTRS|20250729|15:04:30.785986|S|14|9.21|0|14
C|VTRS|20250729|15:04:45.148749|S|10|9.21|0|10
C|VTRS|20250729|15:04:45.402851|S|40|9.21|0|40
C|VTRS|20250729|15:04:50.181680|S|6|9.21|0|6
C|VTRS|20250729|15:05:29.959279|S|79|9.2|0|79
C|VTRS|20250729|15:06:22.029245|S|19|9.21|0|19
C|VTRS|20250729|15:06:43.347955|S|6|9.21|0|6
C|VTRS|20250729|15:06:44.578551|S|5|9.21|0|5
C|VTRS|20250729|15:06:44.578551|S|2|9.21|0|2
C|VTRS|20250729|15:06:46.401853|S|15|9.21|0|15
C|VTRS|20250729|15:07:31.241113|S|6|9.21|0|6
C|VTRS|20250729|15:07:37.879331|S|19|9.21|0|19
C|VTRS|20250729|15:07:59.329693|S|7|9.21|0|7
C|VTRS|20250729|15:08:04.714896|S|19|9.21|0|19
C|VTRS|20250729|15:08:38.964025|S|6|9.21|0|6
C|VTRS|20250729|15:08:56.638190|S|25|9.21|0|25
C|VTRS|20250729|15:08:57.762059|S|1|9.21|0|1
C|VTRS|20250729|15:08:57.762059|S|99|9.21|0|99
C|VTRS|20250729|15:09:10.282138|S|1|9.21|0|1
C|VTRS|20250729|15:09:10.282139|S|18|9.21|0|18
C|VTRS|20250729|15:09:11.908744|S|12|9.205|0|12
C|VTRS|20250729|15:09:12.889459|S|7|9.21|0|7
C|VTRS|20250729|15:09:16.150855|S|22|9.205|0|22
C|VTRS|20250729|15:09:28.860377|S|6|9.21|0|6
C|VTRS|20250729|15:09:53.919269|S|52|9.21|0|52
C|VTRS|20250729|15:10:13.081122|S|1|9.21|0|1
C|VTRS|20250729|15:10:14.780425|S|16|9.21|0|16
C|VTRS|20250729|15:10:14.780425|S|3|9.21|0|3
C|VTRS|20250729|15:10:24.090735|S|1|9.21|0|1
C|VTRS|20250729|15:10:26.150490|S|1|9.21|0|1
C|VTRS|20250729|15:10:34.238486|S|7|9.21|0|7
C|VTRS|20250729|15:10:49.139940|S|19|9.21|0|19
C|VTRS|20250729|15:10:57.817711|S|6|9.21|0|6
C|VTRS|20250729|15:11:12.516657|S|63|9.21|0|63
C|VTRS|20250729|15:14:37.763638|S|17|9.21|0|17
C|VTRS|20250729|15:14:39.789780|S|19|9.21|0|19
C|VTRS|20250729|15:14:54.051803|S|76|9.21|0|76
C|VTRS|20250729|15:15:01.014196|S|7|9.21|0|7
C|VTRS|20250729|15:15:04.934308|S|181|9.21|0|181
C|VTRS|20250729|15:15:04.934308|S|100|9.21|0|100
C|VTRS|20250729|15:15:04.934309|S|41|9.21|0|41
C|VTRS|20250729|15:15:04.934309|S|100|9.21|0|100
C|VTRS|20250729|15:15:04.934309|S|100|9.21|0|100
C|VTRS|20250729|15:15:04.934309|S|100|9.21|0|100
C|VTRS|20250729|15:15:04.934655|S|139|9.21|0|139
C|VTRS|20250729|15:15:04.934655|S|559|9.21|0|559
C|VTRS|20250729|15:15:04.934737|S|61|9.21|0|61
C|VTRS|20250729|15:15:06.236109|S|100|9.21|0|100
C|VTRS|20250729|15:15:06.236110|S|300|9.21|0|300
C|VTRS|20250729|15:15:57.970482|S|5|9.21|0|5
C|VTRS|20250729|15:17:18.277136|S|7|9.22|0|7
C|VTRS|20250729|15:18:51.000170|S|1|9.2|0|1
C|VTRS|20250729|15:18:51.000170|S|18|9.2|0|18
C|VTRS|20250729|15:20:39.139959|S|19|9.21|0|19
C|VTRS|20250729|15:21:52.386407|S|7|9.21|0|7
C|VTRS|20250729|15:22:01.792754|S|19|9.21|0|19
C|VTRS|20250729|15:22:46.390232|S|7|9.21|0|7
C|VTRS|20250729|15:23:25.772151|S|7|9.21|0|7
C|VTRS|20250729|15:24:46.943034|S|7|9.21|0|7
C|VTRS|20250729|15:24:50.267409|S|20|9.21|0|20
C|VTRS|20250729|15:24:56.240661|S|19|9.21|0|19
C|VTRS|20250729|15:25:01.513740|S|7|9.21|0|7
C|VTRS|20250729|15:25:04.380063|S|12|9.2|0|12
C|VTRS|20250729|15:25:23.333394|S|20|9.21|0|20
C|VTRS|20250729|15:25:47.910188|S|12|9.2|0|12
C|VTRS|20250729|15:25:53.132212|S|7|9.21|0|7
C|VTRS|20250729|15:26:31.003325|S|7|9.2|0|7
C|VTRS|20250729|15:26:31.003325|S|2|9.2|0|2
C|VTRS|20250729|15:26:31.003325|S|1|9.2|0|1
C|VTRS|20250729|15:26:31.003325|S|2|9.2|0|2
C|VTRS|20250729|15:26:50.130000|S|20|9.21|0|20
C|VTRS|20250729|15:26:51.886878|S|7|9.21|0|7
C|VTRS|20250729|15:27:38.501566|S|20|9.21|0|20
C|VTRS|20250729|15:27:45.409933|S|26|9.21|0|26
C|VTRS|20250729|15:27:45.409933|S|14|9.21|0|14
C|VTRS|20250729|15:27:46.992194|S|19|9.21|0|19
C|VTRS|20250729|15:27:52.397835|S|3|9.21|0|3
C|VTRS|20250729|15:28:23.570303|S|1|9.2|0|1
C|VTRS|20250729|15:28:23.570303|S|9|9.2|0|9
C|VTRS|20250729|15:28:23.570303|S|2|9.2|0|2
C|VTRS|20250729|15:29:10.131321|S|12|9.2|0|12
C|VTRS|20250729|15:29:20.866811|S|20|9.21|0|20
C|VTRS|20250729|15:29:31.276724|S|2|9.2|0|2
C|VTRS|20250729|15:29:31.276724|S|18|9.2|0|18
C|VTRS|20250729|15:29:31.276724|S|1|9.2|0|1
C|VTRS|20250729|15:29:51.279947|S|10|9.21|0|10
C|VTRS|20250729|15:30:14.333932|S|19|9.21|0|19
C|VTRS|20250729|15:30:16.332542|S|14|9.21|0|14
C|VTRS|20250729|15:30:18.501641|S|22|9.2|0|22
C|VTRS|20250729|15:30:40.882780|S|24|9.21|0|24
C|VTRS|20250729|15:30:52.699312|S|10|9.21|0|10
C|VTRS|20250729|15:31:11.337476|S|19|9.21|0|19
C|VTRS|20250729|15:32:08.381096|S|10|9.21|0|10
C|VTRS|20250729|15:32:11.103859|S|19|9.21|0|19
C|VTRS|20250729|15:32:25.371752|S|24|9.21|0|24
C|VTRS|20250729|15:33:17.690449|S|19|9.21|0|19
C|VTRS|20250729|15:34:21.573927|S|24|9.205|0|24
C|VTRS|20250729|15:34:59.093693|S|3|9.2|0|3
C|VTRS|20250729|15:34:59.093693|S|2|9.2|0|2
C|VTRS|20250729|15:34:59.093693|S|4|9.2|0|4
C|VTRS|20250729|15:35:12.873004|S|74|9.2|0|74
C|VTRS|20250729|15:35:12.873004|S|1|9.2|0|1
C|VTRS|20250729|15:35:12.873004|S|5|9.2|0|5
C|VTRS|20250729|15:36:09.696817|S|300|9.19|0|300
C|VTRS|20250729|15:36:09.696817|S|324|9.19|0|324
C|VTRS|20250729|15:36:09.738295|S|1200|9.195|0|1200
C|VTRS|20250729|15:38:23.322661|S|348|9.2|0|348
C|VTRS|20250729|15:38:23.322730|S|352|9.2|0|352
C|VTRS|20250729|15:41:06.924808|S|5|9.205|0|5
C|VTRS|20250729|15:42:22.578317|S|36|9.205|0|36
C|VTRS|20250729|15:42:32.812437|S|36|9.205|0|36
C|VTRS|20250729|15:42:57.562539|S|5|9.2|0|5
C|VTRS|20250729|15:44:49.219592|S|23|9.2|0|23
C|VTRS|20250729|15:46:54.592670|S|5|9.19|0|5
C|VTRS|20250729|15:46:54.592711|S|5|9.19|0|5
C|VTRS|20250729|15:46:54.759100|S|200|9.19|0|200
C|VTRS|20250729|15:46:58.613459|S|100|9.18|0|100
C|VTRS|20250729|15:46:59.813415|S|200|9.18|0|200
C|VTRS|20250729|15:47:51.211252|S|12|9.18|0|12
C|VTRS|20250729|15:48:01.103478|S|190|9.19|0|190
C|VTRS|20250729|15:48:01.103503|S|900|9.19|0|900
C|VTRS|20250729|15:48:43.977059|S|1000|9.19|0|1000
C|VTRS|20250729|15:49:34.652065|S|107|9.19|0|107
C|VTRS|20250729|15:49:34.652065|S|500|9.19|0|500
C|VTRS|20250729|15:49:34.652079|S|293|9.19|0|293
C|VTRS|20250729|15:49:34.654644|S|1300|9.195|0|1300
C|VTRS|20250729|15:49:42.619887|S|5|9.2|0|5
C|VTRS|20250729|15:49:46.246467|S|100|9.2|0|100
C|VTRS|20250729|15:49:46.246467|S|395|9.2|0|395
C|VTRS|20250729|15:49:50.779856|S|6|9.2|0|6
C|VTRS|20250729|15:50:46.207690|S|94|9.2|0|94
C|VTRS|20250729|15:50:46.207809|S|100|9.2|0|100
C|VTRS|20250729|15:50:46.207809|S|6|9.2|0|6
C|VTRS|20250729|15:50:46.207934|S|6|9.2|0|6
C|VTRS|20250729|15:50:46.207934|S|94|9.2|0|94
C|VTRS|20250729|15:50:46.460006|S|94|9.2|0|94
C|VTRS|20250729|15:50:46.460006|S|6|9.2|0|6
C|VTRS|20250729|15:50:46.512348|S|94|9.2|0|94
C|VTRS|20250729|15:51:06.213164|S|100|9.2|0|100
C|VTRS|20250729|15:51:06.215614|S|100|9.2|0|100
C|VTRS|20250729|15:51:16.217378|S|81|9.2|0|81
C|VTRS|20250729|15:52:05.821331|S|100|9.2|0|100
C|VTRS|20250729|15:52:06.719944|S|100|9.2|0|100
C|VTRS|20250729|15:52:06.720068|S|200|9.2|0|200
C|VTRS|20250729|15:52:06.720069|S|100|9.2|0|100
C|VTRS|20250729|15:52:06.720083|S|300|9.2|0|300
C|VTRS|20250729|15:52:11.457004|S|5|9.2|0|5
C|VTRS|20250729|15:52:24.078913|S|100|9.2|0|100
C|VTRS|20250729|15:52:24.078913|S|100|9.2|0|100
C|VTRS|20250729|15:52:24.078913|S|100|9.2|0|100
C|VTRS|20250729|15:52:24.078913|S|395|9.2|0|395
C|VTRS|20250729|15:52:24.078915|S|5|9.2|0|5
C|VTRS|20250729|15:52:24.078915|S|100|9.2|0|100
C|VTRS|20250729|15:52:24.078915|S|100|9.2|0|100
C|VTRS|20250729|15:52:24.078915|S|100|9.2|0|100
C|VTRS|20250729|15:52:29.541290|S|100|9.2|0|100
C|VTRS|20250729|15:52:29.541291|S|100|9.2|0|100
C|VTRS|20250729|15:52:29.541428|S|100|9.2|0|100
C|VTRS|20250729|15:52:29.648816|S|100|9.2|0|100
C|VTRS|20250729|15:52:29.748902|S|100|9.2|0|100
C|VTRS|20250729|15:52:32.115052|S|200|9.2|0|200
C|VTRS|20250729|15:52:32.115111|S|100|9.2|0|100
C|VTRS|20250729|15:52:32.115815|S|100|9.2|0|100
C|VTRS|20250729|15:52:32.115816|S|300|9.2|0|300
C|VTRS|20250729|15:52:32.242505|S|100|9.2|0|100
C|VTRS|20250729|15:52:32.242505|S|100|9.2|0|100
C|VTRS|20250729|15:52:33.713071|S|400|9.2|0|400
C|VTRS|20250729|15:52:34.559148|S|200|9.2|0|200
C|VTRS|20250729|15:52:34.559149|S|100|9.2|0|100
C|VTRS|20250729|15:52:34.559149|S|400|9.2|0|400
C|VTRS|20250729|15:52:34.559149|S|100|9.2|0|100
C|VTRS|20250729|15:53:28.769898|S|200|9.2|0|200
C|VTRS|20250729|15:53:28.769899|S|100|9.2|0|100
C|VTRS|20250729|15:53:28.769899|S|100|9.2|0|100
C|VTRS|20250729|15:53:28.769900|S|100|9.2|0|100
C|VTRS|20250729|15:53:28.769900|S|95|9.2|0|95
C|VTRS|20250729|15:53:34.173858|S|100|9.2|0|100
C|VTRS|20250729|15:53:34.173858|S|5|9.2|0|5
C|VTRS|20250729|15:53:34.173858|S|100|9.2|0|100
C|VTRS|20250729|15:53:42.111972|S|100|9.2|0|100
C|VTRS|20250729|15:53:45.098539|S|100|9.2|0|100
C|VTRS|20250729|15:53:45.098540|S|100|9.2|0|100
C|VTRS|20250729|15:53:50.012222|S|100|9.2|0|100
C|VTRS|20250729|15:54:05.102854|S|100|9.2|0|100
C|VTRS|20250729|15:54:21.045466|S|100|9.2|0|100
C|VTRS|20250729|15:54:21.045466|S|100|9.2|0|100
C|VTRS|20250729|15:54:21.045467|S|100|9.2|0|100
C|VTRS|20250729|15:54:21.045468|S|100|9.2|0|100
C|VTRS|20250729|15:54:21.045468|S|100|9.2|0|100
C|VTRS|20250729|15:54:25.934872|S|10|9.2|0|10
C|VTRS|20250729|15:54:30.016868|S|90|9.2|0|90
C|VTRS|20250729|15:54:31.355914|S|100|9.2|0|100
C|VTRS|20250729|15:54:31.355915|S|100|9.2|0|100
C|VTRS|20250729|15:54:31.357464|S|100|9.2|0|100
C|VTRS|20250729|15:54:31.397526|S|100|9.2|0|100
C|VTRS|20250729|15:54:34.603301|S|5|9.2|0|5
C|VTRS|20250729|15:54:42.129807|S|100|9.2|0|100
C|VTRS|20250729|15:54:42.129807|S|100|9.2|0|100
C|VTRS|20250729|15:54:42.129807|S|100|9.2|0|100
C|VTRS|20250729|15:54:42.129808|S|100|9.2|0|100
C|VTRS|20250729|15:54:46.076640|S|100|9.2|0|100
C|VTRS|20250729|15:55:00.155868|S|1000|9.2|0|1000
C|VTRS|20250729|15:55:00.155868|S|200|9.2|0|200
C|VTRS|20250729|15:55:00.186888|S|105|9.2|0|105
C|VTRS|20250729|15:55:51.463086|S|1004|9.2|0|1004
C|VTRS|20250729|15:55:51.463613|S|82|9.2|0|82
C|VTRS|20250729|15:55:51.504525|S|14|9.2|0|14
C|VTRS|20250729|15:57:00.383689|S|100|9.2|0|100
C|VTRS|20250729|15:57:00.383689|S|100|9.2|0|100
C|VTRS|20250729|15:57:00.383689|S|100|9.2|0|100
C|VTRS|20250729|15:57:02.496461|S|10|9.21|0|10
C|VTRS|20250729|15:57:18.690466|S|105|9.2|0|105
C|VTRS|20250729|15:58:03.537449|S|45|9.2|0|45
C|VTRS|20250729|15:58:08.673945|S|7|9.2|0|7
C|VTRS|20250729|15:58:12.879323|S|72|9.2|0|72
C|VTRS|20250729|15:58:20.684877|S|400|9.2|0|400
C|VTRS|20250729|15:58:21.069677|S|576|9.2|0|576
C|VTRS|20250729|15:58:31.119218|S|72|9.2|0|72
C|VTRS|20250729|15:58:40.299419|S|28|9.2|0|28
C|VTRS|20250729|15:58:50.207402|S|174|9.2|0|174
C|VTRS|20250729|15:58:50.207560|S|226|9.2|0|226
C|VTRS|20250729|15:58:50.207560|S|100|9.2|0|100
C|VTRS|20250729|15:58:50.207593|S|100|9.2|0|100
C|VTRS|20250729|15:58:50.207811|S|400|9.2|0|400
C|VTRS|20250729|15:58:50.208399|S|400|9.2|0|400
C|VTRS|20250729|15:58:50.655187|S|400|9.2|0|400
C|VTRS|20250729|15:58:51.138343|S|300|9.2|0|300
C|VTRS|20250729|15:58:51.140572|S|100|9.2|0|100
C|VTRS|20250729|15:58:51.211056|S|100|9.2|0|100
C|VTRS|20250729|15:58:51.211057|S|100|9.2|0|100
C|VTRS|20250729|15:58:51.234812|S|300|9.2|0|300
C|VTRS|20250729|15:58:51.494896|S|400|9.2|0|400
C|VTRS|20250729|15:58:53.159482|S|400|9.2|0|400
C|VTRS|20250729|15:58:59.069685|S|72|9.2|0|72
C|VTRS|20250729|15:59:00.094546|S|328|9.2|0|328
C|VTRS|20250729|15:59:00.094547|S|100|9.2|0|100
C|VTRS|20250729|15:59:02.161419|S|400|9.2|0|400
C|VTRS|20250729|15:59:02.689862|S|83|9.2|0|83
C|VTRS|20250729|15:59:04.248603|S|72|9.2|0|72
C|VTRS|20250729|15:59:04.378391|S|20|9.2|0|20
C|VTRS|20250729|15:59:07.564729|S|200|9.2|0|200
C|VTRS|20250729|15:59:07.565167|S|1400|9.2|0|1400
C|VTRS|20250729|15:59:07.568217|S|225|9.2|0|225
C|VTRS|20250729|15:59:15.522729|S|100|9.2|0|100
C|VTRS|20250729|15:59:15.522729|S|1311|9.2|0|1311
C|VTRS|20250729|15:59:19.177217|S|300|9.19|0|300
C|VTRS|20250729|15:59:21.295913|S|400|9.2|0|400
C|VTRS|20250729|15:59:21.295913|S|1089|9.2|0|1089
C|VTRS|20250729|15:59:21.295914|S|1211|9.2|0|1211
C|VTRS|20250729|15:59:21.295936|S|100|9.2|0|100
C|VTRS|20250729|15:59:21.295937|S|100|9.2|0|100
C|VTRS|20250729|15:59:21.296263|S|33|9.2|0|33
C|VTRS|20250729|15:59:21.296285|S|159|9.2|0|159
C|VTRS|20250729|15:59:21.326350|S|208|9.2|0|208
C|VTRS|20250729|15:59:22.282581|S|400|9.2|0|400
C|VTRS|20250729|15:59:22.520169|S|400|9.2|0|400
C|VTRS|20250729|15:59:24.267526|S|10|9.2|0|10
C|VTRS|20250729|15:59:25.856943|S|72|9.2|0|72
C|VTRS|20250729|15:59:25.913076|S|318|9.2|0|318
C|VTRS|20250729|15:59:27.741122|S|200|9.2|0|200
C|VTRS|20250729|15:59:27.741123|S|400|9.2|0|400
C|VTRS|20250729|15:59:29.275616|S|97|9.21|0|97
C|VTRS|20250729|15:59:30.530495|S|3|9.21|0|3
C|VTRS|20250729|15:59:32.175739|S|400|9.2|0|400
C|VTRS|20250729|15:59:32.175739|S|500|9.2|0|500
C|VTRS|20250729|15:59:45.175150|S|1600|9.2|0|1600
C|VTRS|20250729|15:59:45.175150|S|800|9.2|0|800
C|VTRS|20250729|15:59:47.295772|S|38|9.205|0|38
C|VTRS|20250729|15:59:47.296465|S|99|9.2|0|99
C|VTRS|20250729|15:59:47.410946|S|38|9.205|0|38
C|VTRS|20250729|15:59:47.449096|S|39|9.205|0|39
C|VTRS|20250729|15:59:47.654710|S|50|9.205|0|50
C|VTRS|20250729|15:59:47.803774|S|4|9.205|0|4
C|VTRS|20250729|15:59:48.235705|S|8|9.2|0|8
C|VTRS|20250729|15:59:48.454892|S|23|9.2|0|23
C|VTRS|20250729|15:59:48.457200|S|141|9.205|0|141
C|VTRS|20250729|15:59:49.167852|S|8|9.205|0|8
C|VTRS|20250729|15:59:49.432183|S|290|9.21|0|290
C|VTRS|20250729|15:59:49.432183|S|1376|9.21|0|1376
C|VTRS|20250729|15:59:49.516418|S|74|9.21|0|74
C|VTRS|20250729|15:59:49.690592|S|16|9.21|0|16
C|VTRS|20250729|15:59:49.972586|S|500|9.21|0|500
C|VTRS|20250729|15:59:50.158881|S|1|9.2|0|1
C|VTRS|20250729|15:59:50.660018|S|8|9.21|0|8
C|VTRS|20250729|15:59:50.803426|S|73|9.21|0|73
C|VTRS|20250729|15:59:51.051469|S|68|9.2|0|68
C|VTRS|20250729|15:59:51.156792|S|13|9.21|0|13
C|VTRS|20250729|15:59:51.250261|S|2|9.21|0|2
C|VTRS|20250729|15:59:51.337722|S|46|9.21|0|46
C|VTRS|20250729|15:59:51.451719|S|65|9.2|0|65
C|VTRS|20250729|15:59:51.468443|S|49|9.21|0|49
C|VTRS|20250729|15:59:51.582144|S|15|9.21|0|15
C|VTRS|20250729|15:59:51.987441|S|10|9.205|0|10
C|VTRS|20250729|15:59:52.066448|S|23|9.2|0|23
C|VTRS|20250729|15:59:52.122015|S|228|9.21|0|228
C|VTRS|20250729|15:59:52.122015|S|400|9.21|0|400
C|VTRS|20250729|15:59:52.122015|S|95|9.21|0|95
C|VTRS|20250729|15:59:52.199352|S|2|9.21|0|2
C|VTRS|20250729|15:59:52.352279|S|310|9.21|0|310
C|VTRS|20250729|15:59:52.357786|S|19|9.2|0|19
C|VTRS|20250729|15:59:52.369546|S|17|9.21|0|17
C|VTRS|20250729|15:59:52.501680|S|68|9.21|0|68
C|VTRS|20250729|15:59:52.576881|S|100|9.21|0|100
C|VTRS|20250729|15:59:52.720374|S|1|9.21|0|1
C|VTRS|20250729|15:59:52.851118|S|27|9.21|0|27
C|VTRS|20250729|15:59:53.431045|S|706|9.21|0|706
C|VTRS|20250729|15:59:53.431045|S|400|9.21|0|400
C|VTRS|20250729|15:59:53.431045|S|848|9.21|0|848
C|VTRS|20250729|15:59:53.431045|S|846|9.21|0|846
C|VTRS|20250729|15:59:53.916639|S|100|9.21|0|100
C|VTRS|20250729|15:59:54.125753|S|100|9.21|0|100
C|VTRS|20250729|15:59:54.276132|S|38|9.21|0|38
C|VTRS|20250729|15:59:54.346993|S|92|9.205|0|92
C|VTRS|20250729|15:59:54.484222|S|5|9.21|0|5
C|VTRS|20250729|15:59:54.694249|S|418|9.21|0|418
C|VTRS|20250729|15:59:54.694351|S|123|9.21|0|123
C|VTRS|20250729|15:59:54.709515|S|1600|9.21|0|1600
C|VTRS|20250729|15:59:54.709523|S|16|9.21|0|16
C|VTRS|20250729|15:59:55.650792|S|1|9.21|0|1
C|VTRS|20250729|15:59:55.662217|S|100|9.21|0|100
C|VTRS|20250729|15:59:55.663288|S|24|9.21|0|24
C|VTRS|20250729|15:59:55.670714|S|3|9.21|0|3
C|VTRS|20250729|15:59:55.710104|S|5|9.21|0|5
C|VTRS|20250729|15:59:55.725776|S|1|9.21|0|1
C|VTRS|20250729|15:59:55.796303|S|1|9.21|0|1
C|VTRS|20250729|15:59:56.165542|S|365|9.21|0|365
C|VTRS|20250729|15:59:56.165542|S|35|9.21|0|35
C|VTRS|20250729|15:59:56.176993|S|1|9.2|0|1
C|VTRS|20250729|15:59:56.214457|S|1|9.21|0|1
C|VTRS|20250729|15:59:56.426897|S|4|9.2|0|4
C|VTRS|20250729|15:59:56.693624|S|74|9.21|0|74
C|VTRS|20250729|15:59:56.775605|S|1|9.21|0|1
C|VTRS|20250729|15:59:56.976655|S|54|9.2|0|54
C|VTRS|20250729|15:59:57.196763|S|3|9.21|0|3
C|VTRS|20250729|15:59:57.243484|S|1|9.21|0|1
C|VTRS|20250729|15:59:57.329209|S|112|9.21|0|112
C|VTRS|20250729|15:59:57.333300|S|5|9.21|0|5
C|VTRS|20250729|15:59:58.667514|S|168|9.21|0|168
C|VTRS|20250729|15:59:58.667514|S|16|9.21|0|16
C|VTRS|20250729|15:59:58.673318|S|3|9.21|0|3
C|VTRS|20250729|15:59:58.839708|S|1|9.21|0|1
C|VTS|20250729|10:46:45.541384|S|10|24.67|0|10
C|VTS|20250729|11:10:38.499881|S|1|24.51|0|1
C|VTS|20250729|11:25:07.762392|S|1|24.45|0|1
C|VTS|20250729|11:29:11.001380|S|1|24.4|0|1
C|VTS|20250729|12:15:08.509111|S|2|24.45|0|2
C|VTS|20250729|12:50:58.062350|S|1|24.33|0|1
C|VTS|20250729|13:37:38.735897|S|10|24.54|0|10
C|VTS|20250729|15:59:14.827381|S|1|24.63|0|1
C|VTV|20250729|09:30:00.054676|S|100|179.965|0|100
C|VTV|20250729|15:00:14.249943|S|7|179.47|0|7
C|VTV|20250729|15:00:14.250087|S|14|179.47|0|14
C|VTV|20250729|15:00:14.250099|S|9|179.47|0|9
C|VTV|20250729|15:00:14.250177|S|6|179.47|0|6
C|VTV|20250729|15:00:14.250192|S|4|179.47|0|4
C|VTV|20250729|15:00:14.250199|S|4|179.47|0|4
C|VTV|20250729|15:00:14.250251|S|6|179.47|0|6
C|VTV|20250729|15:00:14.250265|S|4|179.47|0|4
C|VTV|20250729|15:00:14.250272|S|6|179.47|0|6
C|VTV|20250729|15:00:14.254942|S|5|179.47|0|5
C|VTV|20250729|15:00:14.254999|S|4|179.47|0|4
C|VTV|20250729|15:00:14.255162|S|4|179.47|0|4
C|VTV|20250729|15:00:14.255705|S|1|179.47|0|1
C|VTV|20250729|15:52:19.131690|S|69|179.54|0|69
C|VTVT|20250729|11:12:40.244996|S|9|15.42|0|9
C|VTWO|20250729|09:30:08.037503|S|400|91.16|0|400
C|VTWO|20250729|09:51:05.972719|S|4|90.75|0|4
C|VTWO|20250729|10:18:28.899675|S|100|90.83|0|100
C|VTWO|20250729|10:18:36.308003|S|2|90.85|0|2
C|VTWO|20250729|10:23:02.635957|S|17|90.79|0|17
C|VTWO|20250729|11:20:09.930568|S|200|90.24|0|200
C|VTWO|20250729|11:22:07.550700|S|200|90.16|0|200
C|VTWO|20250729|11:22:07.550700|S|200|90.17|0|200
C|VTWO|20250729|11:22:16.496126|S|200|90.2|0|200
C|VTWO|20250729|11:26:45.678608|S|100|90.11|0|100
C|VTWO|20250729|11:41:12.533792|S|200|89.88|0|200
C|VTWO|20250729|11:41:12.533899|S|200|89.88|0|200
C|VTWO|20250729|12:55:40.851287|S|200|90.17|0|200
C|VTWO|20250729|13:02:04.054790|S|200|90.25|0|200
C|VTWO|20250729|13:02:04.386257|S|200|90.24|0|200
C|VTWO|20250729|13:02:11.948283|S|200|90.23|0|200
C|VTWO|20250729|13:28:06.278325|S|90|90.33|0|90
C|VTWO|20250729|13:28:06.278325|S|110|90.335|0|110
C|VTWO|20250729|13:28:07.864813|S|200|90.3|0|200
C|VTWO|20250729|13:28:14.147704|S|200|90.28|0|200
C|VTWO|20250729|13:42:23.399672|S|300|90.09|0|300
C|VTWO|20250729|13:42:59.358272|S|200|90.03|0|200
C|VTWO|20250729|14:06:15.555447|S|36|90.22|0|36
C|VTWO|20250729|14:43:46.308616|S|49|90.22|0|49
C|VTWO|20250729|14:57:53.856202|S|33|90.23|0|33
C|VTWO|20250729|15:13:24.160652|S|100|90.25|0|100
C|VTWO|20250729|15:27:13.094742|S|22|90.17|0|22
C|VTWO|20250729|15:40:06.187332|S|300|89.95|0|300
C|VTWO|20250729|15:40:06.189979|S|300|89.95|0|300
C|VTWO|20250729|15:59:59.717573|S|600|90.03|0|600
C|VTYX|20250729|11:50:15.554658|E|11|2.77|0|11
C|VTYX|20250729|12:01:17.743971|E|100|2.78|0|100
C|VTYX|20250729|12:25:17.173525|E|1|2.76|0|1
C|VTYX|20250729|12:25:17.173525|E|99|2.76|0|99
C|VTYX|20250729|12:25:17.173525|E|100|2.76|0|100
C|VTYX|20250729|13:20:29.597575|E|100|2.74|0|100
C|VTYX|20250729|14:10:51.449966|E|100|2.73|0|100
C|VTYX|20250729|14:10:51.556719|E|57|2.71|0|57
C|VTYX|20250729|14:42:44.915376|S|20|2.65|0|20
C|VTYX|20250729|15:16:50.366403|S|100|2.71|0|100
C|VTYX|20250729|15:16:50.366414|S|100|2.71|0|100
C|VTYX|20250729|15:27:22.024553|E|100|2.69|0|100
C|VTYX|20250729|15:27:23.168884|E|100|2.69|0|100
C|VTYX|20250729|15:53:36.005796|E|200|2.71|0|200
C|VTYX|20250729|15:59:46.264011|S|100|2.7|0|100
C|VTYX|20250729|15:59:52.619476|S|75|2.7|0|75
C|VTYX|20250729|15:59:53.231234|S|100|2.7|0|100
C|VTYX|20250729|15:59:54.036962|S|58|2.7|0|58
C|VUG|20250729|09:49:33.291074|S|10|456.61|0|10
C|VUG|20250729|09:49:37.203269|S|10|456.5|0|10
C|VUG|20250729|09:52:25.059421|S|22|456.67|0|22
C|VUG|20250729|09:57:15.364182|S|10|456.51|0|10
C|VUG|20250729|09:59:22.002312|S|31|456.9|0|31
C|VUG|20250729|10:44:29.347113|S|10|456.05|0|10
C|VUG|20250729|10:52:24.838089|S|10|455.68|0|10
C|VUG|20250729|12:49:06.053641|S|10|454.42|0|10
C|VUG|20250729|14:35:55.894735|S|19|454.68|0|19
C|VUG|20250729|14:35:59.929122|S|11|454.68|0|11
C|VUG|20250729|14:36:14.525862|S|11|454.65|0|11
C|VUG|20250729|14:40:12.840914|S|100|454.83|0|100
C|VUG|20250729|15:12:37.097361|S|10|454.38|0|10
C|VUG|20250729|15:55:00.171174|S|100|453.65|0|100
C|VUG|20250729|15:59:59.728918|S|3300|453.89|0|3300
C|VUSB|20250729|09:40:03.728568|S|100|49.84|0|100
C|VUSB|20250729|13:02:03.949069|S|55|49.84|0|55
C|VUSB|20250729|13:02:03.949572|S|200|49.84|0|200
C|VUSB|20250729|13:02:03.949572|S|45|49.84|0|45
C|VUSB|20250729|13:02:03.949573|S|100|49.84|0|100
C|VUZI|20250729|10:01:07.437363|S|100|2.17|0|100
C|VUZI|20250729|10:07:40.353257|S|79|2.16|0|79
C|VUZI|20250729|10:11:42.691213|S|87|2.16|0|87
C|VUZI|20250729|10:16:33.000170|S|87|2.16|0|87
C|VUZI|20250729|10:16:33.000170|S|100|2.16|0|100
C|VUZI|20250729|10:21:07.936561|S|100|2.15|0|100
C|VUZI|20250729|10:43:44.180373|S|100|2.15|0|100
C|VUZI|20250729|10:53:04.565827|S|22|2.14|0|22
C|VUZI|20250729|11:01:19.359173|S|100|2.14|0|100
C|VUZI|20250729|11:19:49.402881|S|100|2.11|0|100
C|VUZI|20250729|11:34:43.678840|S|10|2.11|0|10
C|VUZI|20250729|11:48:45.931093|S|420|2.075|0|420
C|VUZI|20250729|11:48:45.931346|S|200|2.08|0|200
C|VUZI|20250729|12:42:00.418930|S|100|2.07|0|100
C|VUZI|20250729|12:45:22.440642|S|100|2.07|0|100
C|VUZI|20250729|12:48:55.087715|S|100|2.07|0|100
C|VUZI|20250729|12:49:21.194269|S|100|2.07|0|100
C|VUZI|20250729|12:51:34.888844|S|41|2.07|0|41
C|VUZI|20250729|12:54:24.225314|S|41|2.07|0|41
C|VUZI|20250729|12:55:33.190530|S|6|2.08|0|6
C|VUZI|20250729|12:55:38.699772|S|6|2.08|0|6
C|VUZI|20250729|12:55:44.208534|S|6|2.08|0|6
C|VUZI|20250729|12:55:55.317444|S|5|2.08|0|5
C|VUZI|20250729|12:55:58.020042|S|1|2.08|0|1
C|VUZI|20250729|12:56:20.460597|S|30|2.08|0|30
C|VUZI|20250729|12:57:04.035676|S|2|2.07|0|2
C|VUZI|20250729|12:57:35.531168|S|41|2.07|0|41
C|VUZI|20250729|13:02:14.796861|S|8|2.07|0|8
C|VUZI|20250729|13:17:24.531740|S|100|2.09|0|100
C|VUZI|20250729|13:17:37.426938|S|100|2.09|0|100
C|VUZI|20250729|13:18:10.012746|S|100|2.09|0|100
C|VUZI|20250729|13:18:10.023339|S|100|2.09|0|100
C|VUZI|20250729|13:18:27.475466|S|23|2.09|0|23
C|VUZI|20250729|13:18:27.475466|S|100|2.09|0|100
C|VUZI|20250729|13:21:27.953705|S|10|2.08|0|10
C|VUZI|20250729|13:21:27.953705|S|100|2.08|0|100
C|VUZI|20250729|13:22:29.413056|S|13|2.08|0|13
C|VUZI|20250729|13:24:15.212685|S|100|2.08|0|100
C|VUZI|20250729|13:27:11.720314|S|41|2.08|0|41
C|VUZI|20250729|13:28:11.062031|S|100|2.09|0|100
C|VUZI|20250729|13:32:01.516714|S|14|2.09|0|14
C|VUZI|20250729|13:32:01.516714|S|100|2.09|0|100
C|VUZI|20250729|13:32:03.999818|S|100|2.09|0|100
C|VUZI|20250729|13:32:47.495071|S|100|2.09|0|100
C|VUZI|20250729|13:41:11.229477|S|100|2.09|0|100
C|VUZI|20250729|13:51:51.501632|S|45|2.09|0|45
C|VUZI|20250729|13:51:53.766327|S|55|2.09|0|55
C|VUZI|20250729|13:54:56.613887|S|45|2.09|0|45
C|VUZI|20250729|13:57:48.571240|S|45|2.09|0|45
C|VUZI|20250729|13:57:58.557815|S|55|2.09|0|55
C|VUZI|20250729|13:59:16.052582|S|12|2.09|0|12
C|VUZI|20250729|13:59:49.682429|S|300|2.09|0|300
C|VUZI|20250729|13:59:50.052778|S|12|2.09|0|12
C|VUZI|20250729|14:03:05.833887|S|100|2.1|0|100
C|VUZI|20250729|14:04:42.354108|S|61|2.1|0|61
C|VUZI|20250729|14:07:44.127150|S|12|2.1|0|12
C|VUZI|20250729|14:19:00.033463|S|22|2.09|0|22
C|VUZI|20250729|14:19:00.920310|S|78|2.09|0|78
C|VUZI|20250729|14:22:22.679871|S|45|2.09|0|45
C|VUZI|20250729|14:22:32.921124|S|20|2.09|0|20
C|VUZI|20250729|14:22:34.423599|S|35|2.09|0|35
C|VUZI|20250729|14:22:58.107147|S|100|2.09|0|100
C|VUZI|20250729|14:22:58.118293|S|100|2.09|0|100
C|VUZI|20250729|14:22:58.139672|S|100|2.09|0|100
C|VUZI|20250729|14:24:00.313606|S|30|2.09|0|30
C|VUZI|20250729|14:25:11.093305|S|45|2.09|0|45
C|VUZI|20250729|14:25:30.850474|S|25|2.09|0|25
C|VUZI|20250729|14:27:47.312224|S|56|2.09|0|56
C|VUZI|20250729|14:28:11.876823|S|44|2.09|0|44
C|VUZI|20250729|14:29:38.745528|S|56|2.09|0|56
C|VUZI|20250729|14:29:56.820892|S|16|2.09|0|16
C|VUZI|20250729|14:30:11.212800|S|28|2.09|0|28
C|VUZI|20250729|14:32:25.198414|S|45|2.09|0|45
C|VUZI|20250729|14:34:36.195477|S|45|2.09|0|45
C|VUZI|20250729|14:35:33.664426|S|10|2.09|0|10
C|VUZI|20250729|14:36:43.571234|S|45|2.09|0|45
C|VUZI|20250729|14:37:13.152328|S|55|2.09|0|55
C|VUZI|20250729|14:39:00.855342|S|45|2.09|0|45
C|VUZI|20250729|14:39:54.345390|S|3|2.09|0|3
C|VUZI|20250729|14:40:24.631013|S|52|2.09|0|52
C|VUZI|20250729|14:41:04.731484|S|100|2.09|0|100
C|VUZI|20250729|14:43:04.357380|S|100|2.09|0|100
C|VUZI|20250729|14:43:11.162349|S|100|2.09|0|100
C|VUZI|20250729|14:43:12.209582|S|22|2.09|0|22
C|VUZI|20250729|14:45:14.188697|S|43|2.09|0|43
C|VUZI|20250729|14:46:47.571984|S|35|2.09|0|35
C|VUZI|20250729|14:46:47.571984|S|100|2.09|0|100
C|VUZI|20250729|14:48:13.861529|S|43|2.09|0|43
C|VUZI|20250729|14:48:50.628704|S|5|2.09|0|5
C|VUZI|20250729|14:50:53.624836|S|43|2.09|0|43
C|VUZI|20250729|14:51:04.601803|S|9|2.09|0|9
C|VUZI|20250729|14:51:04.601804|S|100|2.09|0|100
C|VUZI|20250729|14:53:26.524799|S|237|2.095|0|237
C|VUZI|20250729|14:54:16.306928|S|43|2.09|0|43
C|VUZI|20250729|14:56:33.464385|S|43|2.09|0|43
C|VUZI|20250729|14:58:06.733033|S|14|2.09|0|14
C|VUZI|20250729|14:59:39.064446|S|43|2.09|0|43
C|VUZI|20250729|14:59:42.136774|S|57|2.09|0|57
C|VUZI|20250729|15:01:53.320266|S|43|2.09|0|43
C|VUZI|20250729|15:03:01.045488|S|8|2.09|0|8
C|VUZI|20250729|15:04:37.575802|S|43|2.09|0|43
C|VUZI|20250729|15:07:21.208806|S|43|2.09|0|43
C|VUZI|20250729|15:09:39.937120|S|14|2.09|0|14
C|VUZI|20250729|15:09:39.937120|S|12|2.09|0|12
C|VUZI|20250729|15:17:38.372130|S|9|2.09|0|9
C|VUZI|20250729|15:23:28.126343|S|100|2.08|0|100
C|VUZI|20250729|15:23:47.478010|S|100|2.08|0|100
C|VUZI|20250729|15:24:10.858043|S|100|2.08|0|100
C|VUZI|20250729|15:24:46.561904|S|100|2.08|0|100
C|VUZI|20250729|15:25:35.250461|S|13|2.08|0|13
C|VUZI|20250729|15:32:24.634023|S|1|2.08|0|1
C|VUZI|20250729|15:44:32.724437|S|49|2.08|0|49
C|VUZI|20250729|15:45:13.113056|S|49|2.08|0|49
C|VUZI|20250729|15:45:31.969530|S|2|2.08|0|2
C|VUZI|20250729|15:45:31.969530|S|64|2.08|0|64
C|VUZI|20250729|15:46:01.788410|S|49|2.08|0|49
C|VUZI|20250729|15:46:39.105287|S|51|2.08|0|51
C|VUZI|20250729|15:46:49.107348|S|49|2.08|0|49
C|VUZI|20250729|15:47:42.041677|S|49|2.08|0|49
C|VUZI|20250729|15:47:52.597853|S|2|2.08|0|2
C|VUZI|20250729|15:50:11.522944|S|100|2.08|0|100
C|VUZI|20250729|15:54:07.475476|S|100|2.08|0|100
C|VUZI|20250729|15:54:07.475477|S|100|2.08|0|100
C|VUZI|20250729|15:59:48.076593|S|58|2.085|0|58
C|VUZI|20250729|15:59:48.513252|S|47|2.085|0|47
C|VUZI|20250729|15:59:48.566449|S|1|2.085|0|1
C|VUZI|20250729|15:59:50.000906|S|1|2.085|0|1
C|VUZI|20250729|15:59:52.580180|S|50|2.08|0|50
C|VUZI|20250729|15:59:52.726822|S|48|2.08|0|48
C|VUZI|20250729|15:59:53.168058|S|100|2.075|0|100
C|VUZI|20250729|15:59:56.422673|S|91|2.075|0|91
C|VV|20250729|09:57:15.354769|S|100|294.44|0|100
C|VV|20250729|10:01:56.716682|S|14|294.46|0|14
C|VV|20250729|10:01:56.716682|S|100|294.46|0|100
C|VV|20250729|10:01:56.716682|S|86|294.45|0|86
C|VV|20250729|10:34:59.431027|E|2|294.3|0|2
C|VV|20250729|10:51:27.142169|E|25|294.12|0|25
C|VV|20250729|11:15:58.328223|E|4|293.7|0|4
C|VV|20250729|11:15:59.827584|E|1|293.7|0|1
C|VV|20250729|11:29:29.862939|E|4|293.21|0|4
C|VV|20250729|11:49:45.780600|S|100|293.47|0|100
C|VV|20250729|11:49:45.780600|S|100|293.47|0|100
C|VV|20250729|11:56:09.635748|S|20|293.7|0|20
C|VV|20250729|12:14:45.187153|E|4|293.37|0|4
C|VV|20250729|13:28:05.549713|S|100|293.74|0|100
C|VV|20250729|15:19:31.224481|S|19|293.36|0|19
C|VV|20250729|15:19:36.197855|S|26|293.36|0|26
C|VV|20250729|15:19:53.118337|S|27|293.36|0|27
C|VV|20250729|15:20:57.273456|S|18|293.39|0|18
C|VV|20250729|15:32:39.721987|S|20|293.22|0|20
C|VV|20250729|15:50:13.194897|S|10|293.09|0|10
C|VVPR|20250729|09:37:15.733407|S|100|4.525|0|100
C|VVPR|20250729|11:00:54.953536|S|6|4.23|0|6
C|VVPR|20250729|11:00:55.860637|S|6|4.23|0|6
C|VVPR|20250729|11:00:57.575571|S|5|4.23|0|5
C|VVPR|20250729|11:00:58.077000|S|1|4.23|0|1
C|VVPR|20250729|13:48:01.585751|S|2|4.09|0|2
C|VVPR|20250729|15:19:22.714553|E|25|4.08|0|25
C|VVR|20250729|10:32:59.309007|S|100|3.75|0|100
C|VVR|20250729|10:47:44.506721|S|100|3.75|0|100
C|VVR|20250729|10:57:52.680744|S|100|3.75|0|100
C|VVR|20250729|11:52:29.571111|S|100|3.74|0|100
C|VVR|20250729|15:49:44.888975|S|100|3.74|0|100
C|VVV|20250729|09:32:24.179966|S|30|35.99|0|30
C|VVV|20250729|09:34:11.949273|S|20|36.3|0|20
C|VVV|20250729|09:37:02.331974|S|10|36.305|0|10
C|VVV|20250729|09:38:34.540147|S|75|36.04|0|75
C|VVV|20250729|09:44:47.493459|S|75|35.825|0|75
C|VVV|20250729|09:44:47.493524|S|75|35.825|0|75
C|VVV|20250729|09:46:22.614263|S|10|35.94|0|10
C|VVV|20250729|09:48:41.934371|S|1|35.85|0|1
C|VVV|20250729|09:48:41.934371|S|8|35.85|0|8
C|VVV|20250729|09:51:37.642572|S|75|35.82|0|75
C|VVV|20250729|09:52:55.845242|S|2|35.85|0|2
C|VVV|20250729|09:52:55.845276|S|2|35.85|0|2
C|VVV|20250729|09:52:55.845289|S|2|35.85|0|2
C|VVV|20250729|09:52:55.845302|S|1|35.86|0|1
C|VVV|20250729|09:52:55.845302|S|94|35.85|0|94
C|VVV|20250729|09:52:55.845302|S|1|35.86|0|1
C|VVV|20250729|09:54:10.787672|S|100|35.88|0|100
C|VVV|20250729|09:54:13.800291|S|200|35.87|0|200
C|VVV|20250729|09:57:32.710921|S|100|35.77|0|100
C|VVV|20250729|09:58:29.804212|S|39|35.81|0|39
C|VVV|20250729|09:58:34.763375|S|35|35.82|0|35
C|VVV|20250729|09:59:04.143279|S|20|35.83|0|20
C|VVV|20250729|09:59:04.143290|S|20|35.83|0|20
C|VVV|20250729|10:04:51.011750|S|100|36|0|100
C|VVV|20250729|10:04:51.012060|S|100|36|0|100
C|VVV|20250729|10:06:51.480832|S|1|36.13|0|1
C|VVV|20250729|10:07:10.245320|S|4|36.11|0|4
C|VVV|20250729|10:13:31.487796|S|1|36.19|0|1
C|VVV|20250729|10:13:31.487796|S|100|36.19|0|100
C|VVV|20250729|10:13:31.487824|S|100|36.19|0|100
C|VVV|20250729|10:13:31.487825|S|1|36.19|0|1
C|VVV|20250729|10:13:31.487862|S|34|36.19|0|34
C|VVV|20250729|10:16:22.877139|S|100|36.16|0|100
C|VVV|20250729|10:16:22.877139|S|11|36.16|0|11
C|VVV|20250729|10:16:22.877139|S|1|36.16|0|1
C|VVV|20250729|10:16:22.877184|S|12|36.16|0|12
C|VVV|20250729|10:16:22.877184|S|100|36.16|0|100
C|VVV|20250729|10:16:22.877185|S|32|36.16|0|32
C|VVV|20250729|10:16:22.877549|S|2|36.15|0|2
C|VVV|20250729|10:16:22.877550|S|1|36.15|0|1
C|VVV|20250729|10:19:56.382844|S|1|36.17|0|1
C|VVV|20250729|10:19:56.382844|S|1|36.17|0|1
C|VVV|20250729|10:19:56.382845|S|1|36.17|0|1
C|VVV|20250729|10:19:56.382845|S|1|36.17|0|1
C|VVV|20250729|10:19:56.382845|S|250|36.17|0|250
C|VVV|20250729|10:21:25.071103|S|3|36.14|0|3
C|VVV|20250729|10:21:25.071103|S|2|36.14|0|2
C|VVV|20250729|10:21:25.071304|S|1|36.13|0|1
C|VVV|20250729|10:31:12.840532|S|6|36.15|0|6
C|VVV|20250729|10:43:28.867929|S|1|36.09|0|1
C|VVV|20250729|10:44:36.187917|S|1|36.05|0|1
C|VVV|20250729|10:44:54.221866|S|7|36.06|0|7
C|VVV|20250729|10:45:16.660466|S|100|36.05|0|100
C|VVV|20250729|10:48:27.038266|S|100|36.01|0|100
C|VVV|20250729|10:48:30.805420|S|100|35.99|0|100
C|VVV|20250729|10:48:35.836881|S|75|35.975|0|75
C|VVV|20250729|10:49:29.110033|S|4|35.94|0|4
C|VVV|20250729|10:51:48.985880|S|4|36.03|0|4
C|VVV|20250729|10:51:48.985880|S|1|36.03|0|1
C|VVV|20250729|10:51:48.985880|S|6|36.03|0|6
C|VVV|20250729|10:51:48.985880|S|2|36.03|0|2
C|VVV|20250729|10:51:48.985880|S|8|36.03|0|8
C|VVV|20250729|10:51:48.985881|S|12|36.03|0|12
C|VVV|20250729|10:51:48.985882|S|4|36.03|0|4
C|VVV|20250729|10:54:13.999795|S|75|35.97|0|75
C|VVV|20250729|10:54:13.999866|S|25|35.97|0|25
C|VVV|20250729|10:57:59.891335|S|1|35.89|0|1
C|VVV|20250729|11:02:38.614208|S|1|35.91|0|1
C|VVV|20250729|11:05:50.219185|S|100|35.895|0|100
C|VVV|20250729|11:06:16.261702|S|100|35.9|0|100
C|VVV|20250729|11:06:16.261710|S|100|35.9|0|100
C|VVV|20250729|11:06:17.020824|S|17|35.88|0|17
C|VVV|20250729|11:10:36.271757|S|146|35.9|0|146
C|VVV|20250729|11:12:25.809011|S|150|35.91|0|150
C|VVV|20250729|11:13:11.251309|S|1|35.87|0|1
C|VVV|20250729|11:30:12.732000|S|200|35.7|0|200
C|VVV|20250729|11:30:12.732000|S|100|35.7|0|100
C|VVV|20250729|11:30:38.841735|S|1|35.69|0|1
C|VVV|20250729|11:45:46.801033|S|2|35.75|0|2
C|VVV|20250729|11:46:58.016575|S|50|35.74|0|50
C|VVV|20250729|11:46:58.016575|S|10|35.75|0|10
C|VVV|20250729|11:48:31.360156|S|1|35.78|0|1
C|VVV|20250729|11:51:20.441358|S|2|35.84|0|2
C|VVV|20250729|11:52:06.902020|S|3|35.83|0|3
C|VVV|20250729|11:52:06.902020|S|19|35.83|0|19
C|VVV|20250729|11:54:56.145971|S|1|35.82|0|1
C|VVV|20250729|11:56:58.421383|S|105|35.78|0|105
C|VVV|20250729|11:58:23.875539|S|2|35.8|0|2
C|VVV|20250729|11:58:23.875539|S|2|35.8|0|2
C|VVV|20250729|12:00:26.404960|S|125|35.78|0|125
C|VVV|20250729|12:01:00.338623|S|10|35.79|0|10
C|VVV|20250729|12:04:08.993055|S|2|35.71|0|2
C|VVV|20250729|12:05:36.349178|S|100|35.74|0|100
C|VVV|20250729|12:10:47.462131|S|2|35.67|0|2
C|VVV|20250729|12:14:10.307425|S|2|35.7|0|2
C|VVV|20250729|12:14:10.307426|S|3|35.7|0|3
C|VVV|20250729|12:17:29.169180|S|1|35.71|0|1
C|VVV|20250729|12:22:11.088378|S|129|35.59|0|129
C|VVV|20250729|12:32:10.061327|S|100|35.52|0|100
C|VVV|20250729|12:43:05.551963|S|10|35.56|0|10
C|VVV|20250729|12:49:09.150146|S|4|35.54|0|4
C|VVV|20250729|12:49:09.150146|S|1|35.54|0|1
C|VVV|20250729|12:51:03.041340|S|7|35.53|0|7
C|VVV|20250729|12:56:15.190601|S|3|35.58|0|3
C|VVV|20250729|12:56:15.190601|S|2|35.58|0|2
C|VVV|20250729|12:56:15.190602|S|2|35.58|0|2
C|VVV|20250729|12:56:15.190602|S|1|35.58|0|1
C|VVV|20250729|12:56:15.190602|S|2|35.58|0|2
C|VVV|20250729|12:56:15.190602|S|2|35.58|0|2
C|VVV|20250729|12:59:07.131923|S|28|35.57|0|28
C|VVV|20250729|12:59:07.132061|S|10|35.57|0|10
C|VVV|20250729|12:59:15.186670|S|32|35.57|0|32
C|VVV|20250729|12:59:37.032621|S|1|35.58|0|1
C|VVV|20250729|13:00:56.189055|S|150|35.56|0|150
C|VVV|20250729|13:02:40.208482|S|2|35.58|0|2
C|VVV|20250729|13:02:40.208482|S|11|35.58|0|11
C|VVV|20250729|13:04:41.395040|S|2|35.62|0|2
C|VVV|20250729|13:17:46.011427|S|5|35.58|0|5
C|VVV|20250729|13:26:19.500712|S|1|35.5|0|1
C|VVV|20250729|13:26:19.500712|S|1|35.5|0|1
C|VVV|20250729|13:29:27.400457|S|1|35.52|0|1
C|VVV|20250729|13:53:49.083519|S|1|35.53|0|1
C|VVV|20250729|14:04:55.367305|S|2|35.55|0|2
C|VVV|20250729|14:12:03.869365|S|2|35.57|0|2
C|VVV|20250729|14:20:53.770592|S|1|35.56|0|1
C|VVV|20250729|14:20:53.770592|S|2|35.56|0|2
C|VVV|20250729|14:21:37.188911|S|10|35.58|0|10
C|VVV|20250729|14:32:39.083688|S|132|35.61|0|132
C|VVV|20250729|14:35:04.047033|S|1|35.61|0|1
C|VVV|20250729|14:35:05.675163|S|1|35.61|0|1
C|VVV|20250729|14:35:15.014986|S|1|35.61|0|1
C|VVV|20250729|14:35:15.031354|S|1|35.61|0|1
C|VVV|20250729|14:35:15.047399|S|1|35.61|0|1
C|VVV|20250729|14:35:40.359498|S|1|35.61|0|1
C|VVV|20250729|14:35:40.404534|S|1|35.61|0|1
C|VVV|20250729|14:35:40.421794|S|1|35.61|0|1
C|VVV|20250729|14:35:47.653206|S|1|35.61|0|1
C|VVV|20250729|14:36:20.663676|S|5|35.61|0|5
C|VVV|20250729|14:36:20.664773|S|1|35.62|0|1
C|VVV|20250729|14:41:06.431296|S|1|35.65|0|1
C|VVV|20250729|14:47:01.009778|S|100|35.68|0|100
C|VVV|20250729|14:47:01.009778|S|40|35.68|0|40
C|VVV|20250729|15:26:22.525799|S|1|35.73|0|1
C|VVV|20250729|15:33:19.265972|S|200|35.745|0|200
C|VVV|20250729|15:34:20.049215|S|135|35.74|0|135
C|VVV|20250729|15:34:27.899987|S|2|35.72|0|2
C|VVV|20250729|15:34:27.899987|S|1|35.72|0|1
C|VVV|20250729|15:36:15.179349|S|119|35.705|0|119
C|VVV|20250729|15:39:03.783316|S|2|35.71|0|2
C|VVV|20250729|15:39:03.783316|S|1|35.71|0|1
C|VVV|20250729|15:49:51.606918|S|2|35.7|0|2
C|VVV|20250729|15:50:07.029852|S|92|35.67|0|92
C|VVV|20250729|15:57:04.180680|S|100|35.74|0|100
C|VVV|20250729|15:59:31.719382|S|100|35.775|0|100
C|VVV|20250729|15:59:31.743497|S|100|35.775|0|100
C|VVX|20250729|11:04:34.060528|S|1|48.65|0|1
C|VVX|20250729|11:35:44.221249|S|1|48.45|0|1
C|VVX|20250729|13:35:25.825557|S|1|48.47|0|1
C|VVX|20250729|15:55:02.011084|S|66|48.35|0|66
C|VVX|20250729|15:56:44.362880|S|17|48.41|0|17
C|VWAV|20250729|09:30:01.548222|S|24|7.135|0|24
C|VWAV|20250729|09:30:57.502019|S|100|7.215|0|100
C|VWAV|20250729|09:31:19.160298|S|100|7.225|0|100
C|VWAV|20250729|09:32:43.356347|S|100|6.88|0|100
C|VWAV|20250729|09:32:43.625044|S|100|6.91|0|100
C|VWAV|20250729|09:34:05.911159|S|100|6.94|0|100
C|VWAV|20250729|09:35:26.802690|S|50|7.155|0|50
C|VWAV|20250729|09:39:03.681405|S|7|7.2|0|7
C|VWAV|20250729|09:42:45.783439|S|7|7.785|0|7
C|VWAV|20250729|09:46:16.646779|S|5|7.8|0|5
C|VWAV|20250729|09:47:12.980137|E|100|7.725|0|100
C|VWAV|20250729|09:51:14.205945|S|250|7.58|0|250
C|VWAV|20250729|09:52:34.021678|S|2|7.45|0|2
C|VWAV|20250729|09:53:20.659661|E|50|7.325|0|50
C|VWAV|20250729|10:06:29.130959|S|100|7.245|0|100
C|VWAV|20250729|10:06:58.300949|S|100|7.24|0|100
C|VWAV|20250729|10:07:00.010330|S|22|7.26|0|22
C|VWAV|20250729|10:10:51.351869|S|100|7.41|0|100
C|VWAV|20250729|10:13:30.799334|E|200|7.15|0|200
C|VWAV|20250729|10:13:53.382811|S|200|7.09|0|200
C|VWAV|20250729|10:15:12.797140|S|15|7.005|0|15
C|VWAV|20250729|10:15:14.273807|S|85|7.005|0|85
C|VWAV|20250729|10:15:16.716478|S|151|7.005|0|151
C|VWAV|20250729|10:19:04.600279|S|100|7.09|0|100
C|VWAV|20250729|10:21:47.479841|S|900|7.14|0|900
C|VWAV|20250729|10:22:05.333137|S|926|7.19|0|926
C|VWAV|20250729|10:23:46.436743|S|15|7.2|0|15
C|VWAV|20250729|10:44:36.824020|S|100|7.06|0|100
C|VWAV|20250729|10:46:16.948394|S|100|6.975|0|100
C|VWAV|20250729|10:46:17.163749|S|100|6.975|0|100
C|VWAV|20250729|11:02:41.733236|S|100|7.065|0|100
C|VWAV|20250729|11:02:41.733236|S|300|7.08|0|300
C|VWAV|20250729|11:02:55.035326|S|100|7.06|0|100
C|VWAV|20250729|11:13:02.227514|S|7|7.285|0|7
C|VWAV|20250729|11:14:34.492925|E|10|7.18|0|10
C|VWAV|20250729|11:21:22.964323|S|8|7.55|0|8
C|VWAV|20250729|11:27:54.236920|S|100|7.515|0|100
C|VWAV|20250729|12:09:17.750048|S|11|7.25|0|11
C|VWAV|20250729|12:09:17.750143|S|100|7.25|0|100
C|VWAV|20250729|12:09:17.750389|S|100|7.25|0|100
C|VWAV|20250729|12:21:43.843322|S|12|7.35|0|12
C|VWAV|20250729|12:34:50.202895|S|546|7.45|0|546
C|VWAV|20250729|13:57:52.980073|S|100|7.545|0|100
C|VWAV|20250729|14:34:56.763243|S|59|7.72|0|59
C|VWAV|20250729|14:40:18.637532|S|100|7.71|0|100
C|VWO|20250729|09:36:13.904495|S|5|50.56|0|5
C|VWO|20250729|09:36:13.904495|S|1|50.56|0|1
C|VWO|20250729|09:37:38.687553|S|17|50.57|0|17
C|VWO|20250729|09:37:38.689482|S|10|50.575|0|10
C|VWO|20250729|09:37:38.746501|S|14|50.56|0|14
C|VWO|20250729|09:37:38.746501|S|1|50.56|0|1
C|VWO|20250729|09:37:38.746502|S|2|50.56|0|2
C|VWO|20250729|09:37:38.746502|S|1|50.56|0|1
C|VWO|20250729|09:37:38.757654|S|13|50.565|0|13
C|VWO|20250729|09:37:38.917236|S|3|50.565|0|3
C|VWO|20250729|09:39:45.143260|S|100|50.55|0|100
C|VWO|20250729|09:39:49.422471|S|100|50.55|0|100
C|VWO|20250729|09:40:27.560277|S|100|50.57|0|100
C|VWO|20250729|09:40:53.643064|S|100|50.58|0|100
C|VWO|20250729|09:40:54.295037|S|100|50.58|0|100
C|VWO|20250729|09:41:13.184058|S|1|50.58|0|1
C|VWO|20250729|09:41:25.711043|S|1|50.57|0|1
C|VWO|20250729|09:41:25.711043|S|1|50.57|0|1
C|VWO|20250729|09:42:59.307111|S|1|50.55|0|1
C|VWO|20250729|09:42:59.307112|S|1|50.55|0|1
C|VWO|20250729|09:42:59.307112|S|3|50.55|0|3
C|VWO|20250729|09:42:59.307112|S|5|50.55|0|5
C|VWO|20250729|09:43:33.955704|S|100|50.55|0|100
C|VWO|20250729|09:43:44.348550|S|18|50.54|0|18
C|VWO|20250729|09:43:44.348550|S|6|50.54|0|6
C|VWO|20250729|09:43:44.348550|S|1|50.54|0|1
C|VWO|20250729|09:46:05.296497|S|900|50.53|0|900
C|VWO|20250729|09:46:05.311361|S|400|50.53|0|400
C|VWO|20250729|09:46:14.913751|S|100|50.54|0|100
C|VWO|20250729|09:46:17.027508|S|100|50.54|0|100
C|VWO|20250729|09:47:40.938510|S|100|50.56|0|100
C|VWO|20250729|09:47:40.938510|S|19|50.56|0|19
C|VWO|20250729|09:47:40.938510|S|4|50.56|0|4
C|VWO|20250729|09:47:42.837632|S|1000|50.56|0|1000
C|VWO|20250729|09:48:12.972247|S|3|50.56|0|3
C|VWO|20250729|09:48:12.972247|S|35|50.56|0|35
C|VWO|20250729|09:48:12.972247|S|1|50.56|0|1
C|VWO|20250729|09:49:28.870693|S|2|50.55|0|2
C|VWO|20250729|09:49:28.870693|S|1|50.55|0|1
C|VWO|20250729|09:49:28.870693|S|5|50.55|0|5
C|VWO|20250729|09:49:28.870693|S|3|50.55|0|3
C|VWO|20250729|09:49:28.870694|S|6|50.55|0|6
C|VWO|20250729|09:49:28.870695|S|9|50.55|0|9
C|VWO|20250729|09:49:28.870695|S|6|50.55|0|6
C|VWO|20250729|09:49:37.198018|S|3|50.54|0|3
C|VWO|20250729|09:49:37.198018|S|663|50.54|0|663
C|VWO|20250729|09:49:37.198018|S|2|50.54|0|2
C|VWO|20250729|09:50:15.601629|S|100|50.55|0|100
C|VWO|20250729|09:50:15.601693|S|32|50.55|0|32
C|VWO|20250729|09:50:23.018769|S|5|50.54|0|5
C|VWO|20250729|09:50:23.018769|S|2|50.54|0|2
C|VWO|20250729|09:51:21.221282|S|1|50.54|0|1
C|VWO|20250729|09:52:53.359820|S|100|50.56|0|100
C|VWO|20250729|09:52:53.359820|S|15|50.56|0|15
C|VWO|20250729|09:52:53.359820|S|5|50.56|0|5
C|VWO|20250729|09:52:53.359820|S|103|50.56|0|103
C|VWO|20250729|09:52:53.359897|S|87|50.56|0|87
C|VWO|20250729|09:53:35.933094|S|2|50.56|0|2
C|VWO|20250729|09:54:19.921492|S|3|50.55|0|3
C|VWO|20250729|09:54:19.921492|S|6|50.55|0|6
C|VWO|20250729|09:54:19.921492|S|21|50.55|0|21
C|VWO|20250729|09:54:19.921492|S|11|50.55|0|11
C|VWO|20250729|09:54:19.921492|S|31|50.55|0|31
C|VWO|20250729|09:55:45.811151|S|48|50.55|0|48
C|VWO|20250729|09:55:57.769512|S|6|50.54|0|6
C|VWO|20250729|09:55:57.769512|S|2|50.54|0|2
C|VWO|20250729|09:56:46.439285|S|5|50.53|0|5
C|VWO|20250729|09:56:46.439285|S|21|50.53|0|21
C|VWO|20250729|09:56:46.439285|S|22|50.53|0|22
C|VWO|20250729|09:57:00.314493|S|1|50.52|0|1
C|VWO|20250729|09:57:00.314493|S|1|50.52|0|1
C|VWO|20250729|09:57:58.744243|S|2|50.53|0|2
C|VWO|20250729|09:57:58.744243|S|2|50.53|0|2
C|VWO|20250729|09:57:58.744243|S|9|50.53|0|9
C|VWO|20250729|09:57:58.744243|S|1|50.53|0|1
C|VWO|20250729|09:58:13.601160|S|54|50.53|0|54
C|VWO|20250729|10:01:07.239938|S|2|50.51|0|2
C|VWO|20250729|10:01:07.239938|S|1|50.51|0|1
C|VWO|20250729|10:01:07.239939|S|7|50.51|0|7
C|VWO|20250729|10:01:15.957941|S|100|50.51|0|100
C|VWO|20250729|10:01:15.958004|S|47|50.51|0|47
C|VWO|20250729|10:02:03.430020|S|7|50.5|0|7
C|VWO|20250729|10:03:12.275285|S|1|50.51|0|1
C|VWO|20250729|10:03:12.275285|S|1|50.51|0|1
C|VWO|20250729|10:05:06.926374|S|100|50.5|0|100
C|VWO|20250729|10:05:13.823873|S|100|50.5|0|100
C|VWO|20250729|10:05:13.930506|S|100|50.5|0|100
C|VWO|20250729|10:05:14.062073|S|100|50.5|0|100
C|VWO|20250729|10:07:11.335133|S|9|50.52|0|9
C|VWO|20250729|10:07:11.335133|S|100|50.52|0|100
C|VWO|20250729|10:07:11.335133|S|27|50.52|0|27
C|VWO|20250729|10:07:28.908382|S|3|50.51|0|3
C|VWO|20250729|10:07:28.908383|S|11|50.51|0|11
C|VWO|20250729|10:07:28.908383|S|9|50.51|0|9
C|VWO|20250729|10:07:28.908383|S|6|50.51|0|6
C|VWO|20250729|10:07:28.908383|S|6|50.51|0|6
C|VWO|20250729|10:07:28.908384|S|100|50.51|0|100
C|VWO|20250729|10:07:28.908384|S|17|50.51|0|17
C|VWO|20250729|10:10:01.544676|S|100|50.53|0|100
C|VWO|20250729|10:10:01.544676|S|4|50.53|0|4
C|VWO|20250729|10:10:01.544677|S|7|50.53|0|7
C|VWO|20250729|10:10:28.050073|S|100|50.53|0|100
C|VWO|20250729|10:11:07.199277|S|76|50.53|0|76
C|VWO|20250729|10:11:07.199277|S|1|50.53|0|1
C|VWO|20250729|10:11:07.199277|S|1|50.53|0|1
C|VWO|20250729|10:11:57.377861|S|7|50.53|0|7
C|VWO|20250729|10:11:57.377861|S|1|50.53|0|1
C|VWO|20250729|10:11:57.377862|S|2|50.53|0|2
C|VWO|20250729|10:11:57.377862|S|5|50.53|0|5
C|VWO|20250729|10:13:34.113976|S|3|50.55|0|3
C|VWO|20250729|10:13:34.113976|S|2|50.55|0|2
C|VWO|20250729|10:13:34.113976|S|50|50.55|0|50
C|VWO|20250729|10:13:34.113977|S|3|50.55|0|3
C|VWO|20250729|10:14:09.963970|S|15|50.54|0|15
C|VWO|20250729|10:14:09.963970|S|4|50.54|0|4
C|VWO|20250729|10:14:09.963970|S|15|50.54|0|15
C|VWO|20250729|10:16:11.094575|S|21|50.55|0|21
C|VWO|20250729|10:16:57.556539|S|11|50.54|0|11
C|VWO|20250729|10:16:57.556539|S|2|50.54|0|2
C|VWO|20250729|10:16:57.556540|S|1|50.54|0|1
C|VWO|20250729|10:16:57.556540|S|3|50.54|0|3
C|VWO|20250729|10:16:57.556540|S|7|50.54|0|7
C|VWO|20250729|10:16:57.556542|S|9|50.54|0|9
C|VWO|20250729|10:16:57.556542|S|3|50.54|0|3
C|VWO|20250729|10:16:57.556542|S|25|50.54|0|25
C|VWO|20250729|10:19:13.339252|S|47|50.56|0|47
C|VWO|20250729|10:19:19.700027|S|81|50.56|0|81
C|VWO|20250729|10:21:05.000433|S|1|50.56|0|1
C|VWO|20250729|10:21:05.000433|S|5|50.56|0|5
C|VWO|20250729|10:21:05.000433|S|3|50.56|0|3
C|VWO|20250729|10:21:05.000433|S|1|50.56|0|1
C|VWO|20250729|10:21:05.000434|S|6|50.56|0|6
C|VWO|20250729|10:21:05.000435|S|5|50.56|0|5
C|VWO|20250729|10:21:05.000435|S|12|50.56|0|12
C|VWO|20250729|10:21:05.000435|S|4|50.56|0|4
C|VWO|20250729|10:22:49.371959|S|600|50.575|0|600
C|VWO|20250729|10:23:48.418707|S|20|50.59|0|20
C|VWO|20250729|10:23:48.418707|S|1|50.59|0|1
C|VWO|20250729|10:26:52.884009|S|7|50.58|0|7
C|VWO|20250729|10:26:52.884009|S|8|50.58|0|8
C|VWO|20250729|10:26:52.884009|S|6|50.58|0|6
C|VWO|20250729|10:26:52.884010|S|10|50.58|0|10
C|VWO|20250729|10:27:12.180056|S|6|50.57|0|6
C|VWO|20250729|10:27:12.180056|S|15|50.57|0|15
C|VWO|20250729|10:30:49.165904|S|33|50.58|0|33
C|VWO|20250729|10:30:49.165904|S|1|50.58|0|1
C|VWO|20250729|10:30:49.165904|S|6|50.58|0|6
C|VWO|20250729|10:32:31.096922|S|200|50.6|0|200
C|VWO|20250729|10:42:26.388869|S|5|50.6|0|5
C|VWO|20250729|10:42:26.388870|S|17|50.6|0|17
C|VWO|20250729|10:42:26.388870|S|27|50.6|0|27
C|VWO|20250729|10:46:40.726896|S|8|50.585|0|8
C|VWO|20250729|10:55:31.945717|S|2|50.5|0|2
C|VWO|20250729|10:55:31.945717|S|2|50.5|0|2
C|VWO|20250729|10:55:31.945717|S|1|50.5|0|1
C|VWO|20250729|10:57:34.180187|S|100|50.5|0|100
C|VWO|20250729|11:01:24.199481|S|15|50.54|0|15
C|VWO|20250729|11:11:04.742195|S|3|50.5|0|3
C|VWO|20250729|11:11:04.742195|S|15|50.5|0|15
C|VWO|20250729|11:11:04.742195|S|3|50.5|0|3
C|VWO|20250729|11:11:04.742195|S|6|50.5|0|6
C|VWO|20250729|11:11:08.440037|S|200|50.505|0|200
C|VWO|20250729|11:12:10.647775|S|200|50.52|0|200
C|VWO|20250729|11:12:47.660786|S|3|50.52|0|3
C|VWO|20250729|11:12:47.660786|S|190|50.52|0|190
C|VWO|20250729|11:12:47.660786|S|7|50.52|0|7
C|VWO|20250729|11:14:36.848944|S|100|50.53|0|100
C|VWO|20250729|11:16:37.966895|S|45|50.51|0|45
C|VWO|20250729|11:16:37.966896|S|1|50.51|0|1
C|VWO|20250729|11:16:37.966896|S|1|50.51|0|1
C|VWO|20250729|11:25:29.234759|S|500|50.49|0|500
C|VWO|20250729|11:25:29.234760|S|2500|50.49|0|2500
C|VWO|20250729|11:25:29.285018|S|2|50.49|0|2
C|VWO|20250729|11:26:38.632749|S|3|50.48|0|3
C|VWO|20250729|11:26:38.632948|S|2|50.48|0|2
C|VWO|20250729|11:29:41.009258|S|100|50.47|0|100
C|VWO|20250729|11:34:56.564109|S|88|50.46|0|88
C|VWO|20250729|11:34:56.564109|S|9|50.46|0|9
C|VWO|20250729|11:34:56.564109|S|2|50.46|0|2
C|VWO|20250729|11:34:56.564109|S|1|50.46|0|1
C|VWO|20250729|11:35:24.421050|S|100|50.45|0|100
C|VWO|20250729|11:35:30.574619|S|2|50.45|0|2
C|VWO|20250729|11:35:30.574619|S|3|50.45|0|3
C|VWO|20250729|11:35:30.574619|S|1|50.45|0|1
C|VWO|20250729|11:35:41.634737|S|105|50.46|0|105
C|VWO|20250729|11:36:11.236705|S|2|50.45|0|2
C|VWO|20250729|11:36:11.236705|S|5|50.45|0|5
C|VWO|20250729|11:36:29.015964|S|41|50.46|0|41
C|VWO|20250729|11:36:29.171812|S|100|50.46|0|100
C|VWO|20250729|11:40:11.751415|S|22|50.45|0|22
C|VWO|20250729|11:41:12.488729|S|2|50.43|0|2
C|VWO|20250729|11:41:12.488730|S|3|50.43|0|3
C|VWO|20250729|11:41:18.364369|S|100|50.43|0|100
C|VWO|20250729|11:41:18.364470|S|30|50.43|0|30
C|VWO|20250729|11:41:45.336068|S|2|50.42|0|2
C|VWO|20250729|11:41:45.336068|S|2|50.42|0|2
C|VWO|20250729|11:49:52.809227|S|100|50.5|0|100
C|VWO|20250729|11:50:17.872366|S|100|50.51|0|100
C|VWO|20250729|11:50:17.878789|S|400|50.515|0|400
C|VWO|20250729|11:50:37.516318|S|400|50.52|0|400
C|VWO|20250729|11:51:03.240037|S|100|50.53|0|100
C|VWO|20250729|11:51:04.151963|S|100|50.53|0|100
C|VWO|20250729|11:51:04.943296|S|100|50.53|0|100
C|VWO|20250729|11:51:36.090182|S|400|50.54|0|400
C|VWO|20250729|11:53:06.259143|S|300|50.52|0|300
C|VWO|20250729|11:54:09.299870|S|200|50.51|0|200
C|VWO|20250729|11:54:09.299870|S|2|50.51|0|2
C|VWO|20250729|11:54:09.299870|S|5|50.51|0|5
C|VWO|20250729|12:03:52.347535|S|21|50.51|0|21
C|VWO|20250729|12:03:52.347535|S|7|50.51|0|7
C|VWO|20250729|12:03:52.347535|S|2|50.51|0|2
C|VWO|20250729|12:03:52.347535|S|100|50.51|0|100
C|VWO|20250729|12:05:52.321848|S|100|50.53|0|100
C|VWO|20250729|12:06:00.915448|S|200|50.53|0|200
C|VWO|20250729|12:08:36.974905|S|1|50.51|0|1
C|VWO|20250729|12:08:36.974905|S|2|50.51|0|2
C|VWO|20250729|12:08:36.974905|S|8|50.51|0|8
C|VWO|20250729|12:08:36.974906|S|4|50.51|0|4
C|VWO|20250729|12:08:36.974906|S|27|50.51|0|27
C|VWO|20250729|12:11:37.964470|S|9|50.51|0|9
C|VWO|20250729|12:11:37.964470|S|1|50.51|0|1
C|VWO|20250729|12:11:37.964470|S|2|50.51|0|2
C|VWO|20250729|12:11:37.964470|S|2|50.51|0|2
C|VWO|20250729|12:11:37.964470|S|5|50.51|0|5
C|VWO|20250729|12:11:37.964472|S|62|50.51|0|62
C|VWO|20250729|12:11:37.964472|S|7|50.51|0|7
C|VWO|20250729|12:24:46.209082|S|1|50.52|0|1
C|VWO|20250729|12:31:48.816177|S|100|50.51|0|100
C|VWO|20250729|12:44:00.795678|S|36|50.49|0|36
C|VWO|20250729|12:46:40.354402|S|200|50.5|0|200
C|VWO|20250729|13:00:52.375866|S|6|50.49|0|6
C|VWO|20250729|13:00:58.296539|S|15|50.49|0|15
C|VWO|20250729|13:34:40.602212|S|4|50.52|0|4
C|VWO|20250729|13:34:40.602212|S|15|50.52|0|15
C|VWO|20250729|13:34:40.602213|S|8|50.52|0|8
C|VWO|20250729|13:34:40.602213|S|78|50.52|0|78
C|VWO|20250729|13:34:40.602213|S|93|50.52|0|93
C|VWO|20250729|13:34:40.602213|S|2|50.52|0|2
C|VWO|20250729|13:40:30.282440|S|1|50.49|0|1
C|VWO|20250729|13:40:30.282440|S|3|50.49|0|3
C|VWO|20250729|13:40:30.282440|S|41|50.49|0|41
C|VWO|20250729|13:40:30.282441|S|2|50.49|0|2
C|VWO|20250729|13:40:30.282441|S|1|50.49|0|1
C|VWO|20250729|13:40:30.282441|S|3|50.49|0|3
C|VWO|20250729|13:40:30.282441|S|1|50.49|0|1
C|VWO|20250729|13:43:54.678307|S|1|50.47|0|1
C|VWO|20250729|13:43:54.678307|S|20|50.47|0|20
C|VWO|20250729|13:43:54.678307|S|1|50.47|0|1
C|VWO|20250729|13:43:54.678307|S|1|50.47|0|1
C|VWO|20250729|13:43:54.678307|S|1|50.47|0|1
C|VWO|20250729|13:46:03.996232|S|500|50.49|0|500
C|VWO|20250729|13:46:03.996232|S|198|50.49|0|198
C|VWO|20250729|13:46:03.996664|S|5|50.49|0|5
C|VWO|20250729|13:50:46.110834|S|1|50.47|0|1
C|VWO|20250729|13:58:59.575036|S|700|50.49|0|700
C|VWO|20250729|13:58:59.575036|S|1|50.49|0|1
C|VWO|20250729|13:58:59.575037|S|2|50.49|0|2
C|VWO|20250729|13:58:59.575037|S|8|50.49|0|8
C|VWO|20250729|13:58:59.575037|S|2|50.49|0|2
C|VWO|20250729|13:58:59.575038|S|2|50.49|0|2
C|VWO|20250729|13:58:59.575038|S|5|50.49|0|5
C|VWO|20250729|13:58:59.575039|S|25|50.49|0|25
C|VWO|20250729|14:07:18.617740|S|1|50.49|0|1
C|VWO|20250729|14:13:28.310693|S|10|50.48|0|10
C|VWO|20250729|14:14:35.996276|S|10|50.48|0|10
C|VWO|20250729|14:18:13.986137|S|10|50.5|0|10
C|VWO|20250729|14:18:47.648762|S|5|50.49|0|5
C|VWO|20250729|14:18:47.648762|S|17|50.49|0|17
C|VWO|20250729|14:18:47.648762|S|16|50.49|0|16
C|VWO|20250729|14:18:47.648762|S|5|50.49|0|5
C|VWO|20250729|14:18:47.648762|S|84|50.49|0|84
C|VWO|20250729|14:21:36.976367|S|1|50.48|0|1
C|VWO|20250729|14:26:36.668566|S|10|50.475|0|10
C|VWO|20250729|14:27:10.572496|S|10|50.48|0|10
C|VWO|20250729|14:27:48.049513|S|10|50.48|0|10
C|VWO|20250729|14:30:37.243699|S|10|50.5|0|10
C|VWO|20250729|14:31:45.698516|S|57|50.49|0|57
C|VWO|20250729|14:31:45.698517|S|23|50.49|0|23
C|VWO|20250729|14:31:45.698517|S|12|50.49|0|12
C|VWO|20250729|14:31:45.698517|S|600|50.49|0|600
C|VWO|20250729|14:31:45.698517|S|7|50.49|0|7
C|VWO|20250729|14:31:45.698517|S|4|50.49|0|4
C|VWO|20250729|14:34:25.881040|S|10|50.495|0|10
C|VWO|20250729|14:34:45.465644|S|41|50.49|0|41
C|VWO|20250729|14:34:45.465644|S|5|50.49|0|5
C|VWO|20250729|14:34:45.465644|S|1|50.49|0|1
C|VWO|20250729|14:34:45.465645|S|1|50.49|0|1
C|VWO|20250729|14:34:45.465647|S|4|50.49|0|4
C|VWO|20250729|14:34:45.465647|S|3|50.49|0|3
C|VWO|20250729|14:34:45.465647|S|2|50.49|0|2
C|VWO|20250729|14:34:45.465647|S|1|50.49|0|1
C|VWO|20250729|14:34:45.465648|S|6|50.49|0|6
C|VWO|20250729|14:34:59.458762|S|10|50.5|0|10
C|VWO|20250729|14:36:04.854195|S|100|50.5|0|100
C|VWO|20250729|14:36:26.229605|S|10|50.5|0|10
C|VWO|20250729|14:38:37.568411|S|10|50.51|0|10
C|VWO|20250729|14:39:09.561358|S|10|50.51|0|10
C|VWO|20250729|14:45:16.078164|S|10|50.515|0|10
C|VWO|20250729|14:46:18.014787|S|10|50.52|0|10
C|VWO|20250729|14:46:48.547589|S|10|50.52|0|10
C|VWO|20250729|14:47:18.518445|S|10|50.52|0|10
C|VWO|20250729|14:53:57.131072|S|10|50.51|0|10
C|VWO|20250729|14:55:28.390287|S|10|50.51|0|10
C|VWO|20250729|14:56:03.914932|S|10|50.51|0|10
C|VWO|20250729|15:03:39.335418|S|10|50.495|0|10
C|VWO|20250729|15:03:45.719678|S|1|50.49|0|1
C|VWO|20250729|15:03:45.719678|S|100|50.49|0|100
C|VWO|20250729|15:03:45.719679|S|10|50.49|0|10
C|VWO|20250729|15:03:45.719679|S|56|50.49|0|56
C|VWO|20250729|15:03:45.719679|S|5|50.49|0|5
C|VWO|20250729|15:03:45.719683|S|1|50.49|0|1
C|VWO|20250729|15:03:45.719683|S|1|50.49|0|1
C|VWO|20250729|15:03:45.719684|S|2|50.49|0|2
C|VWO|20250729|15:03:45.719684|S|8|50.49|0|8
C|VWO|20250729|15:15:06.079986|S|1|50.49|0|1
C|VWO|20250729|15:15:06.079986|S|1|50.49|0|1
C|VWO|20250729|15:15:06.079986|S|1|50.49|0|1
C|VWO|20250729|15:15:06.079986|S|2|50.49|0|2
C|VWO|20250729|15:15:06.079987|S|6|50.49|0|6
C|VWO|20250729|15:15:06.079988|S|10|50.49|0|10
C|VWO|20250729|15:15:06.079988|S|200|50.49|0|200
C|VWO|20250729|15:15:06.079988|S|300|50.49|0|300
C|VWO|20250729|15:15:06.079988|S|11|50.49|0|11
C|VWO|20250729|15:19:34.707570|S|10|50.5|0|10
C|VWO|20250729|15:19:50.025907|S|4|50.5|0|4
C|VWO|20250729|15:19:58.385122|S|10|50.5|0|10
C|VWO|20250729|15:20:05.991574|S|276|50.5|0|276
C|VWO|20250729|15:20:21.163627|S|10|50.5|0|10
C|VWO|20250729|15:21:31.004165|S|10|50.5|0|10
C|VWO|20250729|15:22:12.252832|S|10|50.5|0|10
C|VWO|20250729|15:26:59.466335|S|10|50.49|0|10
C|VWO|20250729|15:27:20.335665|S|10|50.49|0|10
C|VWO|20250729|15:30:07.989580|S|200|50.48|0|200
C|VWO|20250729|15:31:29.018544|S|10|50.49|0|10
C|VWO|20250729|15:31:51.540947|S|10|50.485|0|10
C|VWO|20250729|15:32:09.470638|S|10|50.485|0|10
C|VWO|20250729|15:32:29.502968|S|10|50.485|0|10
C|VWO|20250729|15:39:05.602985|S|500|50.44|0|500
C|VWO|20250729|15:43:05.452786|S|10|50.45|0|10
C|VWO|20250729|15:43:13.332845|S|14|50.45|0|14
C|VWO|20250729|15:43:35.801257|S|154|50.45|0|154
C|VWO|20250729|15:43:39.847010|S|10|50.45|0|10
C|VWO|20250729|15:43:53.559617|S|10|50.445|0|10
C|VWO|20250729|15:46:01.568260|S|10|50.47|0|10
C|VWO|20250729|15:46:15.109025|S|10|50.46|0|10
C|VWO|20250729|15:46:15.109025|S|158|50.46|0|158
C|VWO|20250729|15:46:15.109025|S|32|50.46|0|32
C|VWO|20250729|15:46:16.848677|S|10|50.47|0|10
C|VWO|20250729|15:46:32.035212|S|10|50.465|0|10
C|VWO|20250729|15:46:55.041405|S|10|50.465|0|10
C|VWO|20250729|15:49:10.322570|S|6|50.47|0|6
C|VWO|20250729|15:49:23.289966|S|10|50.47|0|10
C|VWO|20250729|15:49:38.390426|S|10|50.47|0|10
C|VWO|20250729|15:49:38.390491|S|32|50.47|0|32
C|VWO|20250729|15:50:25.061198|S|24|50.47|0|24
C|VWO|20250729|15:53:42.602993|S|10|50.5|0|10
C|VWO|20250729|15:53:57.906511|S|10|50.5|0|10
C|VWO|20250729|15:54:03.724140|S|3|50.5|0|3
C|VWO|20250729|15:54:24.276129|S|10|50.5|0|10
C|VWO|20250729|15:54:34.152566|S|10|50.5|0|10
C|VWO|20250729|15:54:34.577537|S|31|50.5|0|31
C|VWO|20250729|15:55:00.021135|S|31|50.49|0|31
C|VWO|20250729|15:55:00.021136|S|1|50.49|0|1
C|VWO|20250729|15:55:00.021136|S|1566|50.49|0|1566
C|VWO|20250729|15:55:00.021136|S|1|50.49|0|1
C|VWO|20250729|15:55:41.096086|S|13|50.49|0|13
C|VWO|20250729|15:55:41.229337|S|6|50.49|0|6
C|VWO|20250729|15:57:36.016247|S|10|50.48|0|10
C|VWO|20250729|15:57:40.263451|S|10|50.48|0|10
C|VWO|20250729|15:57:45.573584|S|10|50.48|0|10
C|VWO|20250729|15:57:50.317970|S|10|50.48|0|10
C|VWO|20250729|15:57:55.515126|S|10|50.475|0|10
C|VWO|20250729|15:58:05.882612|S|10|50.475|0|10
C|VWO|20250729|15:58:06.899731|S|10|50.475|0|10
C|VWO|20250729|15:58:20.350602|S|1253|50.47|0|1253
C|VWO|20250729|15:58:54.317321|S|100|50.47|0|100
C|VWO|20250729|15:59:15.428352|S|100|50.465|0|100
C|VWO|20250729|15:59:16.061065|S|100|50.465|0|100
C|VWO|20250729|15:59:16.711081|S|100|50.465|0|100
C|VWO|20250729|15:59:17.991128|S|100|50.465|0|100
C|VWO|20250729|15:59:18.622195|S|100|50.465|0|100
C|VWO|20250729|15:59:19.930123|S|100|50.465|0|100
C|VWO|20250729|15:59:21.192389|S|100|50.465|0|100
C|VWO|20250729|15:59:21.845825|S|100|50.465|0|100
C|VWO|20250729|15:59:22.507032|S|100|50.465|0|100
C|VWO|20250729|15:59:23.822694|S|100|50.465|0|100
C|VWO|20250729|15:59:24.482801|S|100|50.465|0|100
C|VWO|20250729|15:59:25.139740|S|100|50.465|0|100
C|VWO|20250729|15:59:25.805788|S|100|50.465|0|100
C|VWO|20250729|15:59:26.460061|S|100|50.465|0|100
C|VWO|20250729|15:59:27.112315|S|100|50.465|0|100
C|VWO|20250729|15:59:28.445907|S|100|50.465|0|100
C|VWO|20250729|15:59:29.138573|S|100|50.465|0|100
C|VWO|20250729|15:59:29.845653|S|100|50.465|0|100
C|VWO|20250729|15:59:30.496846|S|100|50.465|0|100
C|VWO|20250729|15:59:31.148004|S|100|50.465|0|100
C|VWO|20250729|15:59:31.812194|S|100|50.465|0|100
C|VWO|20250729|15:59:32.474556|S|100|50.465|0|100
C|VWO|20250729|15:59:33.139472|S|100|50.465|0|100
C|VWO|20250729|15:59:33.830624|S|100|50.465|0|100
C|VWO|20250729|15:59:34.481463|S|100|50.465|0|100
C|VWO|20250729|15:59:35.138528|S|100|50.465|0|100
C|VWO|20250729|15:59:35.798026|S|100|50.465|0|100
C|VWO|20250729|15:59:36.517040|S|100|50.465|0|100
C|VWO|20250729|15:59:39.035008|S|10|50.47|0|10
C|VWO|20250729|15:59:39.517931|S|300|50.46|0|300
C|VWO|20250729|15:59:40.115162|S|200|50.46|0|200
C|VWO|20250729|15:59:42.141343|S|100|50.46|0|100
C|VWO|20250729|15:59:46.203014|S|28|50.47|0|28
C|VWO|20250729|15:59:58.001688|S|5|50.465|0|5
C|VWOB|20250729|09:38:38.754433|S|1|65.52|0|1
C|VWOB|20250729|10:31:13.207349|S|100|65.59|0|100
C|VWOB|20250729|10:31:14.048514|S|200|65.59|0|200
C|VWOB|20250729|10:31:14.063700|S|80|65.58|0|80
C|VWOB|20250729|10:31:14.063737|S|20|65.58|0|20
C|VWOB|20250729|10:35:02.414241|S|89|65.59|0|89
C|VWOB|20250729|10:35:02.414267|S|11|65.59|0|11
C|VWOB|20250729|10:36:05.286826|S|82|65.59|0|82
C|VWOB|20250729|10:36:05.286855|S|18|65.59|0|18
C|VWOB|20250729|10:36:08.962303|S|100|65.6|0|100
C|VWOB|20250729|11:30:27.201572|S|100|65.63|0|100
C|VWOB|20250729|11:30:27.201573|S|100|65.63|0|100
C|VWOB|20250729|11:43:20.192197|S|26|65.58|0|26
C|VWOB|20250729|11:49:20.271488|S|62|65.575|0|62
C|VWOB|20250729|11:50:29.033505|S|100|65.58|0|100
C|VWOB|20250729|11:50:29.471343|S|200|65.58|0|200
C|VWOB|20250729|11:51:47.000973|S|59|65.58|0|59
C|VWOB|20250729|12:05:35.301881|S|100|65.56|0|100
C|VWOB|20250729|12:39:24.954820|S|100|65.62|0|100
C|VWOB|20250729|12:39:24.954820|S|100|65.62|0|100
C|VWOB|20250729|13:02:04.359958|S|100|65.64|0|100
C|VWOB|20250729|13:02:04.360578|S|2|65.65|0|2
C|VWOB|20250729|13:02:04.361727|S|1|65.65|0|1
C|VWOB|20250729|13:02:04.372151|S|100|65.64|0|100
C|VWOB|20250729|13:02:04.383061|S|48|65.66|0|48
C|VWOB|20250729|13:02:04.390542|S|100|65.64|0|100
C|VWOB|20250729|13:02:04.393282|S|2|65.64|0|2
C|VWOB|20250729|13:02:04.405942|S|50|65.65|0|50
C|VWOB|20250729|13:02:04.411580|S|50|65.65|0|50
C|VWOB|20250729|13:02:04.414868|S|100|65.64|0|100
C|VWOB|20250729|13:02:04.415857|S|100|65.65|0|100
C|VWOB|20250729|13:02:04.423076|S|28|65.65|0|28
C|VWOB|20250729|13:02:04.431819|S|52|65.66|0|52
C|VWOB|20250729|13:02:04.441843|S|8|65.65|0|8
C|VWOB|20250729|13:02:04.442041|S|100|65.66|0|100
C|VWOB|20250729|13:02:04.462585|S|100|65.66|0|100
C|VWOB|20250729|13:02:04.473302|S|100|65.66|0|100
C|VWOB|20250729|13:02:04.484644|S|100|65.66|0|100
C|VWOB|20250729|13:02:04.492816|S|6|65.65|0|6
C|VWOB|20250729|13:02:04.493839|S|6|65.65|0|6
C|VWOB|20250729|13:02:04.500956|S|100|65.66|0|100
C|VWOB|20250729|13:02:04.511419|S|100|65.66|0|100
C|VWOB|20250729|13:02:04.523967|S|100|65.66|0|100
C|VWOB|20250729|13:02:04.536210|S|100|65.66|0|100
C|VWOB|20250729|13:02:04.705451|S|100|65.66|0|100
C|VWOB|20250729|13:02:04.852194|S|100|65.67|0|100
C|VWOB|20250729|13:02:04.862823|S|100|65.67|0|100
C|VWOB|20250729|13:02:04.873088|S|100|65.67|0|100
C|VWOB|20250729|13:02:04.893036|S|100|65.67|0|100
C|VWOB|20250729|13:02:04.947065|S|2|65.66|0|2
C|VWOB|20250729|13:02:11.557491|S|100|65.66|0|100
C|VWOB|20250729|13:31:16.145216|S|62|65.65|0|62
C|VWOB|20250729|13:31:16.145278|S|38|65.65|0|38
C|VWOB|20250729|13:31:17.629630|S|200|65.65|0|200
C|VWOB|20250729|13:31:35.809409|S|200|65.65|0|200
C|VWOB|20250729|14:10:00.771446|S|28|65.635|0|28
C|VWOB|20250729|14:10:11.655759|S|28|65.635|0|28
C|VWOB|20250729|14:13:44.082854|S|100|65.63|0|100
C|VWOB|20250729|14:13:45.921649|S|200|65.63|0|200
C|VWOB|20250729|14:35:10.434047|S|100|65.64|0|100
C|VWOB|20250729|14:46:00.309311|S|1|65.65|0|1
C|VWOB|20250729|15:14:52.372941|S|100|65.64|0|100
C|VWOB|20250729|15:57:49.097248|S|2|65.64|0|2
C|VWOB|20250729|15:59:45.020036|S|2|65.64|0|2
C|VXF|20250729|10:37:22.957006|S|8|200.44|0|8
C|VXF|20250729|11:02:28.475623|S|3|200.08|0|3
C|VXF|20250729|13:00:40.592277|S|100|199.33|0|100
C|VXF|20250729|15:59:55.173242|S|9|199.15|0|9
C|VXUS|20250729|09:30:05.459701|S|8|69.68|0|8
C|VXUS|20250729|09:30:05.459832|S|8|69.68|0|8
C|VXUS|20250729|09:30:05.459838|S|1|69.68|0|1
C|VXUS|20250729|09:30:05.459854|S|3|69.68|0|3
C|VXUS|20250729|09:30:05.459881|S|3|69.68|0|3
C|VXUS|20250729|09:30:05.459935|S|3|69.68|0|3
C|VXUS|20250729|09:30:05.459970|S|2|69.68|0|2
C|VXUS|20250729|09:30:05.460052|S|2|69.68|0|2
C|VXUS|20250729|09:30:05.460109|S|4|69.68|0|4
C|VXUS|20250729|09:30:05.460249|S|2|69.68|0|2
C|VXUS|20250729|09:30:05.460265|S|8|69.68|0|8
C|VXUS|20250729|09:30:05.460265|S|9|69.68|0|9
C|VXUS|20250729|09:30:05.460265|S|6|69.68|0|6
C|VXUS|20250729|09:30:05.460265|S|64|69.68|0|64
C|VXUS|20250729|09:30:05.460266|S|3|69.68|0|3
C|VXUS|20250729|09:30:05.460267|S|4|69.68|0|4
C|VXUS|20250729|09:30:05.460267|S|2|69.68|0|2
C|VXUS|20250729|09:30:05.460267|S|2|69.68|0|2
C|VXUS|20250729|09:30:05.460673|S|2|69.68|0|2
C|VXUS|20250729|09:33:17.180659|S|50|69.61|0|50
C|VXUS|20250729|09:48:49.703031|S|1|69.66|0|1
C|VXUS|20250729|10:21:41.342402|S|100|69.6|0|100
C|VXUS|20250729|10:21:41.343678|S|100|69.6|0|100
C|VXUS|20250729|10:22:51.558554|S|100|69.61|0|100
C|VXUS|20250729|10:24:01.551829|S|100|69.65|0|100
C|VXUS|20250729|10:32:38.010459|S|100|69.67|0|100
C|VXUS|20250729|11:03:39.031749|S|15|69.48|0|15
C|VXUS|20250729|11:06:28.446963|S|1|69.49|0|1
C|VXUS|20250729|11:07:34.588857|S|29|69.495|0|29
C|VXUS|20250729|11:11:00.416194|S|2|69.485|0|2
C|VXUS|20250729|11:49:48.181516|S|100|69.53|0|100
C|VXUS|20250729|11:49:50.908193|S|61|69.55|0|61
C|VXUS|20250729|11:49:50.917706|S|31|69.55|0|31
C|VXUS|20250729|12:00:01.550485|S|54|69.53|0|54
C|VXUS|20250729|12:00:01.550522|S|20|69.53|0|20
C|VXUS|20250729|12:00:01.550591|S|21|69.53|0|21
C|VXUS|20250729|12:00:01.550824|S|5|69.53|0|5
C|VXUS|20250729|12:16:07.237005|S|18|69.54|0|18
C|VXUS|20250729|12:33:59.821140|S|40|69.53|0|40
C|VXUS|20250729|12:53:42.066516|S|100|69.54|0|100
C|VXUS|20250729|12:53:49.684385|S|72|69.54|0|72
C|VXUS|20250729|12:56:16.773992|S|1|69.54|0|1
C|VXUS|20250729|12:59:59.792167|S|100|69.55|0|100
C|VXUS|20250729|13:02:04.229747|S|100|69.57|0|100
C|VXUS|20250729|13:02:04.257302|S|25|69.57|0|25
C|VXUS|20250729|13:02:04.257672|S|20|69.57|0|20
C|VXUS|20250729|13:02:04.257922|S|21|69.57|0|21
C|VXUS|20250729|13:02:04.260148|S|17|69.57|0|17
C|VXUS|20250729|13:02:04.263922|S|17|69.57|0|17
C|VXUS|20250729|13:18:37.554476|S|100|69.62|0|100
C|VXUS|20250729|13:25:36.057021|S|100|69.6|0|100
C|VXUS|20250729|13:28:11.596386|S|28|69.6|0|28
C|VXUS|20250729|13:37:26.265818|S|4|69.58|0|4
C|VXUS|20250729|13:41:58.672353|S|20|69.55|0|20
C|VXUS|20250729|13:47:30.104934|S|38|69.52|0|38
C|VXUS|20250729|14:02:16.348342|S|100|69.54|0|100
C|VXUS|20250729|14:05:20.189782|S|1300|69.54|0|1300
C|VXUS|20250729|14:05:20.194894|S|100|69.54|0|100
C|VXUS|20250729|14:06:27.454919|S|100|69.555|0|100
C|VXUS|20250729|14:06:27.456162|S|100|69.555|0|100
C|VXUS|20250729|14:07:10.550765|S|200|69.54|0|200
C|VXUS|20250729|14:07:10.550843|S|500|69.54|0|500
C|VXUS|20250729|14:19:41.095993|S|19|69.55|0|19
C|VXUS|20250729|14:34:23.030454|S|57|69.56|0|57
C|VXUS|20250729|14:34:51.103509|S|24|69.56|0|24
C|VXUS|20250729|14:38:11.707891|S|19|69.57|0|19
C|VXUS|20250729|14:44:27.978857|S|25|69.58|0|25
C|VXUS|20250729|14:44:43.181795|S|18|69.58|0|18
C|VXUS|20250729|14:50:35.975413|S|72|69.58|0|72
C|VXUS|20250729|15:35:25.282321|S|40|69.53|0|40
C|VXUS|20250729|15:35:25.572999|S|19|69.53|0|19
C|VXUS|20250729|15:35:29.046001|S|17|69.53|0|17
C|VXUS|20250729|15:35:29.048404|S|24|69.53|0|24
C|VXUS|20250729|15:52:42.655438|S|100|69.55|0|100
C|VXUS|20250729|15:54:02.222283|S|100|69.56|0|100
C|VXUS|20250729|15:54:03.724463|S|46|69.56|0|46
C|VXUS|20250729|15:55:00.012266|S|100|69.55|0|100
C|VXUS|20250729|15:55:00.346772|S|100|69.55|0|100
C|VXUS|20250729|15:56:06.764248|S|8|69.55|0|8
C|VXUS|20250729|15:56:45.018176|S|8|69.55|0|8
C|VXUS|20250729|15:57:40.544238|S|55|69.55|0|55
C|VXUS|20250729|15:59:42.913951|S|100|69.53|0|100
C|VXUS|20250729|15:59:46.787531|S|100|69.525|0|100
C|VXX|20250729|09:30:00.402856|S|150|40.67|0|150
C|VXX|20250729|09:48:00.963965|S|100|40.58|0|100
C|VXX|20250729|09:48:00.964020|S|10|40.57|0|10
C|VXX|20250729|09:48:00.964749|S|7|40.57|0|7
C|VXX|20250729|09:48:00.965516|S|8|40.57|0|8
C|VXX|20250729|09:48:00.965516|S|12|40.57|0|12
C|VXX|20250729|09:48:00.966613|S|9|40.57|0|9
C|VXX|20250729|09:48:00.967293|S|7|40.57|0|7
C|VXX|20250729|09:48:12.966570|S|5|40.59|0|5
C|VXX|20250729|09:48:12.966632|S|100|40.59|0|100
C|VXX|20250729|09:48:12.966707|S|12|40.59|0|12
C|VXX|20250729|09:48:12.966735|S|5|40.59|0|5
C|VXX|20250729|09:48:12.967074|S|78|40.59|0|78
C|VXX|20250729|09:48:21.973321|S|100|40.58|0|100
C|VXX|20250729|09:48:32.461682|S|100|40.59|0|100
C|VXX|20250729|09:51:10.891779|S|100|40.85|0|100
C|VXX|20250729|09:55:43.519817|S|49|40.74|0|49
C|VXX|20250729|09:57:15.368824|S|100|40.78|0|100
C|VXX|20250729|09:57:52.318483|S|100|40.76|0|100
C|VXX|20250729|09:58:00.170905|S|100|40.76|0|100
C|VXX|20250729|10:14:01.459534|S|105|40.68|0|105
C|VXX|20250729|10:18:51.299993|S|100|40.75|0|100
C|VXX|20250729|10:19:28.075656|S|100|40.76|0|100
C|VXX|20250729|10:19:28.534757|S|100|40.76|0|100
C|VXX|20250729|10:59:12.378326|S|100|40.96|0|100
C|VXX|20250729|11:52:42.862505|S|10|41.3|0|10
C|VXX|20250729|12:05:54.045216|S|100|41.34|0|100
C|VXX|20250729|12:25:43.518136|S|9|41.26|0|9
C|VXX|20250729|12:59:11.177317|S|11|41.37|0|11
C|VXX|20250729|13:44:07.745895|S|100|41.71|0|100
C|VXX|20250729|13:44:08.766403|S|100|41.75|0|100
C|VXX|20250729|14:20:50.132762|S|33|41.7|0|33
C|VXX|20250729|14:33:57.529251|S|59|41.72|0|59
C|VXX|20250729|14:33:57.540173|S|100|41.72|0|100
C|VXX|20250729|15:10:37.315199|S|100|41.84|0|100
C|VXX|20250729|15:10:37.316144|S|100|41.84|0|100
C|VXX|20250729|15:10:48.718384|S|100|41.85|0|100
C|VXX|20250729|15:11:07.206033|S|100|41.85|0|100
C|VXX|20250729|15:11:14.922951|S|150|41.86|0|150
C|VXX|20250729|15:27:04.470570|S|100|41.96|0|100
C|VXX|20250729|15:27:04.472690|S|100|41.96|0|100
C|VXX|20250729|15:34:21.518511|S|24|42.02|0|24
C|VXX|20250729|15:45:15.156912|S|100|42.21|0|100
C|VXX|20250729|15:45:28.254895|S|100|42.21|0|100
C|VXX|20250729|15:45:40.871537|S|100|42.21|0|100
C|VXX|20250729|15:45:53.130855|S|100|42.22|0|100
C|VXX|20250729|15:46:44.006838|S|100|42.22|0|100
C|VXX|20250729|15:46:52.350195|S|100|42.22|0|100
C|VXX|20250729|15:47:02.399278|S|100|42.23|0|100
C|VXX|20250729|15:47:28.978379|S|63|42.2|0|63
C|VXX|20250729|15:48:15.382550|S|100|42.21|0|100
C|VXX|20250729|15:48:32.142449|S|63|42.2|0|63
C|VXX|20250729|15:48:32.142450|S|37|42.2|0|37
C|VXX|20250729|15:48:40.105493|S|100|42.2|0|100
C|VXX|20250729|15:49:54.001525|S|100|42.19|0|100
C|VXX|20250729|15:49:57.043052|S|15|42.18|0|15
C|VXX|20250729|15:50:01.208759|S|66|42.18|0|66
C|VXX|20250729|15:50:01.208772|S|23|42.18|0|23
C|VXX|20250729|15:50:08.456722|S|100|42.2|0|100
C|VXX|20250729|15:50:47.440237|S|10|42.14|0|10
C|VXX|20250729|15:50:53.901628|S|100|42.11|0|100
C|VXX|20250729|15:51:21.142930|S|100|42.12|0|100
C|VXX|20250729|15:51:33.559269|S|100|42.13|0|100
C|VXX|20250729|15:51:36.960253|S|84|42.13|0|84
C|VXX|20250729|15:52:19.372436|S|100|42.09|0|100
C|VXX|20250729|15:52:32.242554|S|6|42.08|0|6
C|VXX|20250729|15:52:32.242747|S|7|42.08|0|7
C|VXX|20250729|15:52:33.202909|S|6|42.08|0|6
C|VXX|20250729|15:52:36.518188|S|25|42.06|0|25
C|VXX|20250729|15:52:36.518231|S|7|42.06|0|7
C|VXX|20250729|15:53:40.012391|S|100|42.02|0|100
C|VXX|20250729|15:53:43.855750|S|100|42.01|0|100
C|VXX|20250729|15:54:10.165303|S|100|41.99|0|100
C|VXX|20250729|15:54:30.945956|S|3|41.99|0|3
C|VXX|20250729|15:54:30.945975|S|17|41.99|0|17
C|VXX|20250729|15:54:30.945976|S|30|41.99|0|30
C|VXX|20250729|15:54:40.021280|S|100|42|0|100
C|VXX|20250729|15:55:00.352965|S|65|42.11|0|65
C|VXX|20250729|15:55:04.218262|S|100|42.06|0|100
C|VXX|20250729|15:55:05.950273|S|59|42.07|0|59
C|VXX|20250729|15:55:05.950283|S|20|42.07|0|20
C|VXX|20250729|15:55:17.118904|S|5|42.05|0|5
C|VXX|20250729|15:55:17.119014|S|3|42.05|0|3
C|VXX|20250729|15:55:17.119033|S|20|42.05|0|20
C|VXX|20250729|15:55:17.119155|S|3|42.05|0|3
C|VXX|20250729|15:55:17.119162|S|3|42.05|0|3
C|VXX|20250729|15:55:17.119174|S|5|42.05|0|5
C|VXX|20250729|15:55:17.119197|S|15|42.05|0|15
C|VXX|20250729|15:55:26.741819|S|100|42.03|0|100
C|VXX|20250729|15:55:38.795669|S|100|42.06|0|100
C|VXX|20250729|15:55:41.541873|S|100|42.08|0|100
C|VXX|20250729|15:56:03.661102|S|100|42.1|0|100
C|VXX|20250729|15:56:51.369357|S|78|42.12|0|78
C|VXX|20250729|15:57:35.996451|S|2|42.12|0|2
C|VXX|20250729|15:58:02.041042|S|100|42.08|0|100
C|VXX|20250729|15:58:11.554475|S|100|42.05|0|100
C|VXX|20250729|15:58:35.967380|S|48|42.05|0|48
C|VXX|20250729|15:58:53.061283|S|100|42.1|0|100
C|VXX|20250729|15:59:42.005501|S|100|42.15|0|100
C|VYGR|20250729|09:39:52.724884|S|37|3.27|0|37
C|VYGR|20250729|09:39:52.724905|S|63|3.27|0|63
C|VYGR|20250729|11:35:51.526290|S|5|3.17|0|5
C|VYGR|20250729|11:45:16.811947|S|3|3.17|0|3
C|VYGR|20250729|11:45:44.342537|S|5|3.17|0|5
C|VYGR|20250729|11:47:08.590683|S|100|3.17|0|100
C|VYGR|20250729|11:47:08.623341|S|16|3.18|0|16
C|VYGR|20250729|13:00:54.974550|S|5|3.22|0|5
C|VYGR|20250729|14:05:15.732964|S|1|3.22|0|1
C|VYGR|20250729|14:43:56.163437|S|100|3.23|0|100
C|VYGR|20250729|15:25:40.304261|S|1|3.2|0|1
C|VYGR|20250729|15:50:31.018897|S|20|3.19|0|20
C|VYM|20250729|13:43:19.172559|S|50|136|0|50
C|VYM|20250729|15:59:54.617608|S|2|136.3|0|2
C|VYMI|20250729|10:02:14.493792|S|16|81.09|0|16
C|VYMI|20250729|10:04:35.626675|S|5|81.08|0|5
C|VYMI|20250729|12:55:10.880344|S|10|81.125|0|10
C|VYX|20250729|09:58:51.267466|S|1|14.56|0|1
C|VYX|20250729|11:19:48.944317|S|3|14.11|0|3
C|VYX|20250729|11:47:59.745215|S|100|14.055|0|100
C|VYX|20250729|11:50:30.563485|S|100|14.055|0|100
C|VYX|20250729|12:23:20.535689|S|100|13.985|0|100
C|VYX|20250729|12:23:20.535690|S|2|13.985|0|2
C|VYX|20250729|12:46:12.683591|S|100|14.025|0|100
C|VYX|20250729|13:02:05.185970|S|100|14.025|0|100
C|VYX|20250729|13:49:37.939684|S|100|14.01|0|100
C|VYX|20250729|13:57:20.275910|S|13|14.005|0|13
C|VYX|20250729|13:57:30.926960|S|44|14.005|0|44
C|VYX|20250729|14:03:25.731197|S|1|14.04|0|1
C|VYX|20250729|14:16:04.569727|S|1|14.03|0|1
C|VYX|20250729|14:22:02.870041|S|12|14.015|0|12
C|VYX|20250729|14:33:31.054863|S|100|14.025|0|100
C|VYX|20250729|15:31:20.653941|S|14|13.93|0|14
C|VYX|20250729|15:31:38.683458|S|100|13.93|0|100
C|VYX|20250729|15:34:30.798483|S|101|13.915|0|101
C|VYX|20250729|15:34:32.241948|S|101|13.915|0|101
C|VYX|20250729|15:34:35.744729|S|18|13.92|0|18
C|VYX|20250729|15:34:35.744729|S|42|13.92|0|42
C|VYX|20250729|15:34:35.744729|S|6|13.92|0|6
C|VYX|20250729|15:34:46.899099|S|1|13.91|0|1
C|VYX|20250729|15:38:31.748310|S|1|13.91|0|1
C|VYX|20250729|15:38:31.748310|S|2|13.91|0|2
C|VYX|20250729|15:38:41.152340|S|6|13.92|0|6
C|VYX|20250729|15:39:02.858216|S|24|13.91|0|24
C|VYX|20250729|15:39:02.858216|S|12|13.91|0|12
C|VYX|20250729|15:43:44.454352|S|7|13.9|0|7
C|VYX|20250729|15:44:19.248806|S|39|13.91|0|39
C|VYX|20250729|15:44:19.248807|S|100|13.91|0|100
C|VYX|20250729|15:45:04.497204|S|18|13.91|0|18
C|VYX|20250729|15:45:09.138920|S|158|13.905|0|158
C|VYX|20250729|15:45:09.139000|S|42|13.905|0|42
C|VYX|20250729|15:45:24.442663|S|6|13.91|0|6
C|VYX|20250729|15:45:24.490643|S|6|13.91|0|6
C|VYX|20250729|15:45:35.439209|S|47|13.91|0|47
C|VYX|20250729|15:49:23.593121|S|30|13.935|0|30
C|VYX|20250729|15:50:07.403390|S|100|13.945|0|100
C|VYX|20250729|15:50:07.695134|S|100|13.945|0|100
C|VYX|20250729|15:50:07.701158|S|100|13.94|0|100
C|VYX|20250729|15:50:11.152118|S|23|13.945|0|23
C|VYX|20250729|15:51:12.081152|S|6|13.95|0|6
C|VYX|20250729|15:51:12.724851|S|6|13.95|0|6
C|VYX|20250729|15:53:55.218767|S|7|13.94|0|7
C|VYX|20250729|15:54:55.686327|S|32|13.94|0|32
C|VYX|20250729|15:54:57.900418|S|4|13.94|0|4
C|VYX|20250729|15:55:00.604593|S|6|13.95|0|6
C|VYX|20250729|15:55:00.605994|S|11|13.95|0|11
C|VYX|20250729|15:58:14.077510|S|100|13.98|0|100
C|VYX|20250729|15:58:16.887982|S|100|13.98|0|100
C|VYX|20250729|15:58:17.321933|S|100|13.98|0|100
C|VYX|20250729|15:58:50.307840|S|100|13.98|0|100
C|VYX|20250729|15:58:58.001050|S|100|13.97|0|100
C|VYX|20250729|15:58:58.001050|S|6|13.97|0|6
C|VYX|20250729|15:59:01.287470|S|86|13.97|0|86
C|VYX|20250729|15:59:09.595186|S|100|13.97|0|100
C|VYX|20250729|15:59:32.891893|S|100|13.98|0|100
C|VYX|20250729|15:59:36.539217|S|100|13.99|0|100
C|VYX|20250729|15:59:41.019914|S|100|13.98|0|100
C|VYX|20250729|15:59:48.817368|S|1|13.985|0|1
C|VYX|20250729|15:59:50.272146|S|3|13.985|0|3
C|VYX|20250729|15:59:54.118091|S|10|13.985|0|10
C|VYX|20250729|15:59:54.118648|S|115|13.985|0|115
C|VYX|20250729|15:59:54.118660|S|58|13.985|0|58
C|VYX|20250729|15:59:54.154476|S|1|13.99|0|1
C|VYX|20250729|15:59:54.232832|S|1|13.99|0|1
C|VYX|20250729|15:59:54.390553|S|2|13.99|0|2
C|VYX|20250729|15:59:54.461639|S|1|13.99|0|1
C|VYX|20250729|15:59:54.644026|S|2|13.99|0|2
C|VYX|20250729|15:59:54.697410|S|1|13.99|0|1
C|VYX|20250729|15:59:54.752150|S|48|13.98|0|48
C|VYX|20250729|15:59:54.972747|S|3|13.99|0|3
C|VYX|20250729|15:59:55.022039|S|1|13.99|0|1
C|VYX|20250729|15:59:55.101804|S|1|13.99|0|1
C|VYX|20250729|15:59:55.224171|S|1|13.99|0|1
C|VYX|20250729|15:59:55.230097|S|86|13.99|0|86
C|VYX|20250729|15:59:55.230097|S|100|13.99|0|100
C|VYX|20250729|15:59:55.231165|S|2|13.98|0|2
C|VYX|20250729|15:59:55.256209|S|1|13.99|0|1
C|VYX|20250729|15:59:55.274520|S|1|13.98|0|1
C|VYX|20250729|15:59:55.482760|S|2|13.99|0|2
C|VYX|20250729|15:59:55.483706|S|2|13.98|0|2
C|VYX|20250729|15:59:55.485823|S|97|13.99|0|97
C|VYX|20250729|15:59:55.542608|S|2|13.98|0|2
C|VYX|20250729|15:59:55.622110|S|1|13.98|0|1
C|VYX|20250729|15:59:55.667747|S|3|13.99|0|3
C|VYX|20250729|15:59:55.776636|S|4|13.99|0|4
C|VYX|20250729|15:59:55.834057|S|1|13.99|0|1
C|VYX|20250729|15:59:56.037488|S|2|13.985|0|2
C|VYX|20250729|15:59:56.074121|S|1|13.985|0|1
C|VYX|20250729|15:59:56.143384|S|80|13.99|0|80
C|VYX|20250729|15:59:56.216954|S|61|13.985|0|61
C|VYX|20250729|15:59:56.621664|S|51|13.985|0|51
C|VYX|20250729|15:59:56.781837|S|89|13.985|0|89
C|VYX|20250729|15:59:57.772207|S|12|13.99|0|12
C|VYX|20250729|15:59:57.772207|S|100|13.99|0|100
C|VZ|20250729|09:30:01.614123|S|77|42.48|0|77
C|VZ|20250729|09:30:16.642867|S|100|42.51|0|100
C|VZ|20250729|09:30:16.642874|S|65|42.51|0|65
C|VZ|20250729|09:30:16.642882|S|53|42.51|0|53
C|VZ|20250729|09:30:22.162991|S|150|42.46|0|150
C|VZ|20250729|09:30:23.835075|S|300|42.465|0|300
C|VZ|20250729|09:31:06.269571|S|100|42.48|0|100
C|VZ|20250729|09:31:06.269674|S|50|42.48|0|50
C|VZ|20250729|09:31:29.839522|S|100|42.505|0|100
C|VZ|20250729|09:31:29.839580|S|200|42.505|0|200
C|VZ|20250729|09:31:33.329303|S|100|42.49|0|100
C|VZ|20250729|09:31:33.329362|S|50|42.49|0|50
C|VZ|20250729|09:31:33.744980|S|100|42.49|0|100
C|VZ|20250729|09:31:33.745043|S|50|42.49|0|50
C|VZ|20250729|09:35:39.504940|S|160|42.565|0|160
C|VZ|20250729|09:35:46.468528|S|160|42.555|0|160
C|VZ|20250729|09:38:32.613360|S|100|42.57|0|100
C|VZ|20250729|09:41:12.214759|S|100|42.535|0|100
C|VZ|20250729|09:48:41.686352|S|100|42.515|0|100
C|VZ|20250729|09:52:28.135245|S|100|42.585|0|100
C|VZ|20250729|09:57:30.482312|S|100|42.575|0|100
C|VZ|20250729|09:59:51.870245|S|100|42.575|0|100
C|VZ|20250729|09:59:51.870308|S|110|42.575|0|110
C|VZ|20250729|10:01:00.071748|S|100|42.615|0|100
C|VZ|20250729|10:01:49.053713|S|100|42.615|0|100
C|VZ|20250729|10:21:44.038924|S|126|42.695|0|126
C|VZ|20250729|10:21:44.039024|S|114|42.695|0|114
C|VZ|20250729|10:21:44.060122|S|126|42.695|0|126
C|VZ|20250729|10:32:50.639795|S|6|42.64|0|6
C|VZ|20250729|10:34:35.207953|S|158|42.645|0|158
C|VZ|20250729|10:34:35.208013|S|102|42.645|0|102
C|VZ|20250729|10:41:38.765646|S|24|42.65|0|24
C|VZ|20250729|10:47:06.253177|S|6|42.65|0|6
C|VZ|20250729|10:49:13.248374|S|27|42.68|0|27
C|VZ|20250729|10:49:15.968337|S|46|42.69|0|46
C|VZ|20250729|10:50:59.137058|S|100|42.69|0|100
C|VZ|20250729|10:52:44.383949|S|100|42.705|0|100
C|VZ|20250729|10:52:44.383976|S|100|42.705|0|100
C|VZ|20250729|10:52:44.383977|S|90|42.705|0|90
C|VZ|20250729|10:54:33.489472|S|6|42.72|0|6
C|VZ|20250729|10:55:22.755595|S|100|42.73|0|100
C|VZ|20250729|10:55:43.934008|S|100|42.74|0|100
C|VZ|20250729|11:00:04.827269|S|49|42.74|0|49
C|VZ|20250729|11:06:11.756002|S|2|42.83|0|2
C|VZ|20250729|11:07:22.173222|S|100|42.82|0|100
C|VZ|20250729|11:08:52.966199|S|100|42.8|0|100
C|VZ|20250729|11:14:40.814968|S|13|42.88|0|13
C|VZ|20250729|11:15:35.947023|S|100|42.875|0|100
C|VZ|20250729|11:15:54.510938|S|100|42.88|0|100
C|VZ|20250729|11:16:01.547722|S|3|42.89|0|3
C|VZ|20250729|11:21:37.004552|S|100|42.9|0|100
C|VZ|20250729|11:22:17.191585|S|100|42.895|0|100
C|VZ|20250729|11:22:17.191716|S|100|42.895|0|100
C|VZ|20250729|11:22:17.194163|S|100|42.9|0|100
C|VZ|20250729|11:22:30.468192|S|100|42.9|0|100
C|VZ|20250729|11:22:58.844701|S|100|42.91|0|100
C|VZ|20250729|11:24:42.027009|S|79|42.915|0|79
C|VZ|20250729|11:24:42.027238|S|79|42.915|0|79
C|VZ|20250729|11:25:29.270946|S|79|42.9|0|79
C|VZ|20250729|11:26:15.373707|S|4|42.93|0|4
C|VZ|20250729|11:27:03.632349|S|100|42.91|0|100
C|VZ|20250729|11:27:04.455668|S|86|42.91|0|86
C|VZ|20250729|11:27:05.751378|S|248|42.925|0|248
C|VZ|20250729|11:27:20.038541|S|56|42.94|0|56
C|VZ|20250729|11:28:02.526329|S|2|42.945|0|2
C|VZ|20250729|11:28:02.934045|S|200|42.945|0|200
C|VZ|20250729|11:28:37.597309|S|100|42.96|0|100
C|VZ|20250729|11:28:57.679783|S|100|42.98|0|100
C|VZ|20250729|11:28:58.936953|S|100|42.98|0|100
C|VZ|20250729|11:29:45.984008|S|248|42.935|0|248
C|VZ|20250729|11:30:07.400015|S|3|42.94|0|3
C|VZ|20250729|11:30:44.711215|S|2|42.925|0|2
C|VZ|20250729|11:30:47.610181|S|18|42.925|0|18
C|VZ|20250729|11:31:27.812906|S|100|42.91|0|100
C|VZ|20250729|11:33:17.879832|S|58|42.88|0|58
C|VZ|20250729|11:37:02.021503|S|1|42.87|0|1
C|VZ|20250729|11:40:46.637630|S|1|42.875|0|1
C|VZ|20250729|11:40:46.638432|S|1|42.87|0|1
C|VZ|20250729|11:44:17.112348|S|6|42.88|0|6
C|VZ|20250729|11:48:20.224395|S|100|42.805|0|100
C|VZ|20250729|11:53:12.339768|S|6|42.78|0|6
C|VZ|20250729|12:00:23.071463|S|100|42.74|0|100
C|VZ|20250729|12:04:52.189194|S|320|42.765|0|320
C|VZ|20250729|12:05:14.883987|S|59|42.76|0|59
C|VZ|20250729|12:08:31.765955|S|99|42.78|0|99
C|VZ|20250729|12:09:16.546577|S|7|42.77|0|7
C|VZ|20250729|12:09:16.546578|S|26|42.77|0|26
C|VZ|20250729|12:10:21.775707|S|2|42.74|0|2
C|VZ|20250729|12:10:21.775707|S|6|42.74|0|6
C|VZ|20250729|12:10:21.779508|S|33|42.73|0|33
C|VZ|20250729|12:12:30.457965|S|100|42.755|0|100
C|VZ|20250729|12:15:13.056989|S|4|42.75|0|4
C|VZ|20250729|12:15:46.879285|S|65|42.74|0|65
C|VZ|20250729|12:15:46.879285|S|62|42.74|0|62
C|VZ|20250729|12:17:04.061118|S|3|42.74|0|3
C|VZ|20250729|12:17:26.026582|S|100|42.75|0|100
C|VZ|20250729|12:26:29.433602|S|100|42.77|0|100
C|VZ|20250729|12:29:47.650675|S|31|42.75|0|31
C|VZ|20250729|12:30:45.196538|S|100|42.76|0|100
C|VZ|20250729|12:31:46.315459|S|100|42.76|0|100
C|VZ|20250729|12:36:54.641894|S|1|42.725|0|1
C|VZ|20250729|12:39:54.303725|S|2|42.755|0|2
C|VZ|20250729|12:41:12.129011|S|28|42.77|0|28
C|VZ|20250729|12:41:12.129011|S|100|42.77|0|100
C|VZ|20250729|12:44:31.638426|S|100|42.72|0|100
C|VZ|20250729|12:47:43.822473|S|31|42.73|0|31
C|VZ|20250729|12:47:59.399385|S|3|42.72|0|3
C|VZ|20250729|12:53:41.286581|S|100|42.74|0|100
C|VZ|20250729|12:54:57.445754|S|3|42.76|0|3
C|VZ|20250729|12:55:26.536509|S|100|42.75|0|100
C|VZ|20250729|12:55:26.536509|S|100|42.75|0|100
C|VZ|20250729|12:55:43.856962|S|2|42.76|0|2
C|VZ|20250729|12:57:01.905225|S|66|42.725|0|66
C|VZ|20250729|12:57:01.957695|S|10|42.72|0|10
C|VZ|20250729|12:57:18.009826|S|100|42.73|0|100
C|VZ|20250729|12:59:48.549522|S|11|42.715|0|11
C|VZ|20250729|13:00:12.966718|S|1|42.72|0|1
C|VZ|20250729|13:05:37.595950|S|74|42.71|0|74
C|VZ|20250729|13:09:26.360011|S|1|42.72|0|1
C|VZ|20250729|13:16:12.658084|S|1|42.71|0|1
C|VZ|20250729|13:18:21.256510|S|2|42.72|0|2
C|VZ|20250729|13:18:21.256510|S|10|42.72|0|10
C|VZ|20250729|13:28:07.373234|S|77|42.68|0|77
C|VZ|20250729|13:29:10.306571|S|100|42.69|0|100
C|VZ|20250729|13:31:23.325002|S|100|42.71|0|100
C|VZ|20250729|13:32:20.762080|S|72|42.73|0|72
C|VZ|20250729|13:32:50.612536|S|72|42.73|0|72
C|VZ|20250729|13:32:50.612536|S|28|42.73|0|28
C|VZ|20250729|13:33:10.614329|S|100|42.745|0|100
C|VZ|20250729|13:33:12.770284|S|110|42.745|0|110
C|VZ|20250729|13:33:12.770308|S|230|42.745|0|230
C|VZ|20250729|13:33:13.072393|S|10|42.74|0|10
C|VZ|20250729|13:33:54.244716|S|100|42.74|0|100
C|VZ|20250729|13:34:18.261229|S|100|42.73|0|100
C|VZ|20250729|13:34:33.257914|S|10|42.73|0|10
C|VZ|20250729|13:34:54.152775|S|100|42.73|0|100
C|VZ|20250729|13:35:59.447798|S|100|42.73|0|100
C|VZ|20250729|13:36:26.379427|S|100|42.75|0|100
C|VZ|20250729|13:37:54.387272|S|100|42.74|0|100
C|VZ|20250729|13:39:49.212840|S|27|42.73|0|27
C|VZ|20250729|13:39:49.212840|S|100|42.73|0|100
C|VZ|20250729|13:41:25.427836|S|200|42.695|0|200
C|VZ|20250729|13:42:54.758824|S|33|42.65|0|33
C|VZ|20250729|13:43:18.075870|S|100|42.66|0|100
C|VZ|20250729|13:44:50.464809|S|100|42.66|0|100
C|VZ|20250729|13:45:12.291540|S|9|42.66|0|9
C|VZ|20250729|13:47:07.339325|S|100|42.65|0|100
C|VZ|20250729|13:47:47.176905|S|46|42.65|0|46
C|VZ|20250729|13:47:47.176905|S|54|42.65|0|54
C|VZ|20250729|13:47:59.398775|S|100|42.655|0|100
C|VZ|20250729|13:48:43.082433|S|100|42.66|0|100
C|VZ|20250729|13:50:05.520638|S|200|42.665|0|200
C|VZ|20250729|13:50:46.060651|S|100|42.65|0|100
C|VZ|20250729|13:50:46.060651|S|100|42.65|0|100
C|VZ|20250729|13:51:18.895953|S|50|42.65|0|50
C|VZ|20250729|13:51:32.074494|S|1|42.65|0|1
C|VZ|20250729|13:51:52.548604|S|99|42.65|0|99
C|VZ|20250729|13:51:52.548605|S|100|42.65|0|100
C|VZ|20250729|13:52:18.818182|S|88|42.64|0|88
C|VZ|20250729|13:55:11.567967|S|100|42.65|0|100
C|VZ|20250729|13:55:20.457189|S|60|42.65|0|60
C|VZ|20250729|13:55:21.475526|S|28|42.65|0|28
C|VZ|20250729|13:57:57.604278|S|100|42.63|0|100
C|VZ|20250729|13:59:02.814566|S|100|42.625|0|100
C|VZ|20250729|13:59:02.814566|S|211|42.625|0|211
C|VZ|20250729|14:00:25.519371|S|100|42.625|0|100
C|VZ|20250729|14:01:01.742647|S|100|42.625|0|100
C|VZ|20250729|14:01:51.205630|S|36|42.59|0|36
C|VZ|20250729|14:01:51.205631|S|64|42.59|0|64
C|VZ|20250729|14:02:16.457690|S|36|42.59|0|36
C|VZ|20250729|14:02:16.457690|S|100|42.59|0|100
C|VZ|20250729|14:02:32.365124|S|100|42.58|0|100
C|VZ|20250729|14:02:36.641523|S|100|42.58|0|100
C|VZ|20250729|14:02:45.641240|S|100|42.59|0|100
C|VZ|20250729|14:04:53.663792|S|100|42.59|0|100
C|VZ|20250729|14:04:58.665681|S|100|42.59|0|100
C|VZ|20250729|14:06:07.671494|S|5|42.59|0|5
C|VZ|20250729|14:07:55.024507|S|100|42.585|0|100
C|VZ|20250729|14:09:16.732603|S|13|42.61|0|13
C|VZ|20250729|14:09:16.732656|S|87|42.61|0|87
C|VZ|20250729|14:10:10.045110|S|100|42.6|0|100
C|VZ|20250729|14:13:55.621704|S|100|42.61|0|100
C|VZ|20250729|14:13:59.132930|S|2|42.61|0|2
C|VZ|20250729|14:14:02.218785|S|1|42.61|0|1
C|VZ|20250729|14:14:02.218785|S|98|42.61|0|98
C|VZ|20250729|14:14:07.733419|S|100|42.61|0|100
C|VZ|20250729|14:14:14.603051|S|3|42.61|0|3
C|VZ|20250729|14:14:22.164820|S|100|42.61|0|100
C|VZ|20250729|14:14:39.222811|S|100|42.61|0|100
C|VZ|20250729|14:14:39.222853|S|97|42.61|0|97
C|VZ|20250729|14:16:54.110103|S|6|42.625|0|6
C|VZ|20250729|14:17:27.395163|S|2|42.63|0|2
C|VZ|20250729|14:17:38.067824|S|98|42.63|0|98
C|VZ|20250729|14:17:46.042637|S|54|42.63|0|54
C|VZ|20250729|14:17:46.168633|S|46|42.63|0|46
C|VZ|20250729|14:17:52.350055|S|100|42.63|0|100
C|VZ|20250729|14:19:27.263143|S|300|42.645|0|300
C|VZ|20250729|14:19:50.628460|S|1|42.65|0|1
C|VZ|20250729|14:19:58.576834|S|66|42.645|0|66
C|VZ|20250729|14:21:27.691470|S|100|42.645|0|100
C|VZ|20250729|14:24:56.114648|S|100|42.635|0|100
C|VZ|20250729|14:24:56.114648|S|100|42.63|0|100
C|VZ|20250729|14:24:56.114916|S|100|42.63|0|100
C|VZ|20250729|14:25:58.333886|S|100|42.64|0|100
C|VZ|20250729|14:28:18.250883|S|100|42.655|0|100
C|VZ|20250729|14:30:15.455903|S|100|42.63|0|100
C|VZ|20250729|14:30:16.342415|S|100|42.62|0|100
C|VZ|20250729|14:30:16.342415|S|10|42.62|0|10
C|VZ|20250729|14:30:16.342415|S|10|42.62|0|10
C|VZ|20250729|14:32:48.396129|S|100|42.64|0|100
C|VZ|20250729|14:32:54.410377|S|100|42.64|0|100
C|VZ|20250729|14:32:55.278671|S|100|42.64|0|100
C|VZ|20250729|14:32:55.502542|S|100|42.64|0|100
C|VZ|20250729|14:33:01.399642|S|100|42.64|0|100
C|VZ|20250729|14:33:01.399642|S|100|42.64|0|100
C|VZ|20250729|14:33:11.229940|S|73|42.64|0|73
C|VZ|20250729|14:33:14.071929|S|27|42.64|0|27
C|VZ|20250729|14:33:14.071929|S|100|42.64|0|100
C|VZ|20250729|14:33:15.074351|S|100|42.64|0|100
C|VZ|20250729|14:34:05.224200|S|100|42.65|0|100
C|VZ|20250729|14:35:00.226167|S|99|42.65|0|99
C|VZ|20250729|14:35:00.226168|S|10|42.65|0|10
C|VZ|20250729|14:35:00.226168|S|10|42.65|0|10
C|VZ|20250729|14:35:16.189049|S|100|42.645|0|100
C|VZ|20250729|14:35:16.506211|S|100|42.64|0|100
C|VZ|20250729|14:37:10.446132|S|100|42.66|0|100
C|VZ|20250729|14:37:27.447571|S|100|42.66|0|100
C|VZ|20250729|14:37:34.947578|S|100|42.66|0|100
C|VZ|20250729|14:37:44.464777|S|100|42.66|0|100
C|VZ|20250729|14:38:33.959372|S|127|42.66|0|127
C|VZ|20250729|14:41:16.054156|S|57|42.65|0|57
C|VZ|20250729|14:41:16.054156|S|60|42.655|0|60
C|VZ|20250729|14:41:16.054157|S|10|42.65|0|10
C|VZ|20250729|14:43:10.916827|S|50|42.66|0|50
C|VZ|20250729|14:43:14.551468|S|99|42.66|0|99
C|VZ|20250729|14:44:46.025266|S|100|42.68|0|100
C|VZ|20250729|14:45:01.027378|S|100|42.675|0|100
C|VZ|20250729|14:45:01.027378|S|100|42.68|0|100
C|VZ|20250729|14:45:01.027378|S|100|42.68|0|100
C|VZ|20250729|14:50:06.730079|S|37|42.65|0|37
C|VZ|20250729|14:50:52.165307|S|10|42.65|0|10
C|VZ|20250729|14:50:54.752702|S|90|42.65|0|90
C|VZ|20250729|14:50:55.755385|S|100|42.65|0|100
C|VZ|20250729|14:53:46.485584|S|33|42.64|0|33
C|VZ|20250729|14:55:40.645821|S|300|42.625|0|300
C|VZ|20250729|14:55:54.902211|S|1|42.625|0|1
C|VZ|20250729|14:57:38.664543|S|100|42.63|0|100
C|VZ|20250729|14:57:38.664543|S|45|42.63|0|45
C|VZ|20250729|14:58:09.670091|S|100|42.63|0|100
C|VZ|20250729|14:59:22.685305|S|100|42.63|0|100
C|VZ|20250729|14:59:22.685305|S|100|42.63|0|100
C|VZ|20250729|14:59:36.688790|S|100|42.63|0|100
C|VZ|20250729|14:59:36.688790|S|100|42.63|0|100
C|VZ|20250729|14:59:40.737192|S|100|42.63|0|100
C|VZ|20250729|14:59:40.737192|S|100|42.63|0|100
C|VZ|20250729|14:59:41.740017|S|100|42.63|0|100
C|VZ|20250729|14:59:43.740068|S|100|42.63|0|100
C|VZ|20250729|14:59:44.742665|S|100|42.63|0|100
C|VZ|20250729|14:59:45.744784|S|100|42.63|0|100
C|VZ|20250729|14:59:48.303924|S|23|42.625|0|23
C|VZ|20250729|14:59:51.062113|S|9|42.625|0|9
C|VZ|20250729|14:59:51.410994|S|100|42.64|0|100
C|VZ|20250729|14:59:51.410994|S|100|42.64|0|100
C|VZ|20250729|14:59:57.692008|S|100|42.64|0|100
C|VZ|20250729|14:59:57.692009|S|100|42.64|0|100
C|VZ|20250729|14:59:58.695251|S|100|42.64|0|100
C|VZ|20250729|14:59:58.696738|S|100|42.64|0|100
C|VZ|20250729|15:01:50.722315|S|100|42.65|0|100
C|VZ|20250729|15:01:51.725269|S|100|42.65|0|100
C|VZ|20250729|15:04:02.446238|S|100|42.66|0|100
C|VZ|20250729|15:07:19.873288|S|100|42.65|0|100
C|VZ|20250729|15:07:23.201524|S|100|42.65|0|100
C|VZ|20250729|15:07:24.203926|S|100|42.65|0|100
C|VZ|20250729|15:07:57.308720|S|100|42.65|0|100
C|VZ|20250729|15:08:05.338737|S|100|42.65|0|100
C|VZ|20250729|15:09:00.862649|S|22|42.66|0|22
C|VZ|20250729|15:09:04.584941|S|1|42.66|0|1
C|VZ|20250729|15:09:09.356824|S|1|42.66|0|1
C|VZ|20250729|15:09:09.576806|S|100|42.66|0|100
C|VZ|20250729|15:09:09.576806|S|76|42.66|0|76
C|VZ|20250729|15:09:09.576807|S|100|42.66|0|100
C|VZ|20250729|15:09:50.186896|S|19|42.67|0|19
C|VZ|20250729|15:10:59.333704|S|117|42.675|0|117
C|VZ|20250729|15:19:16.589636|S|100|42.67|0|100
C|VZ|20250729|15:19:49.208062|S|1|42.67|0|1
C|VZ|20250729|15:20:34.806130|S|100|42.68|0|100
C|VZ|20250729|15:21:00.949272|S|100|42.68|0|100
C|VZ|20250729|15:23:49.211411|S|1|42.66|0|1
C|VZ|20250729|15:23:49.708645|S|5|42.67|0|5
C|VZ|20250729|15:24:17.112365|S|11|42.66|0|11
C|VZ|20250729|15:24:17.112365|S|3|42.66|0|3
C|VZ|20250729|15:24:32.988990|S|100|42.67|0|100
C|VZ|20250729|15:24:32.988990|S|3|42.67|0|3
C|VZ|20250729|15:24:52.367500|S|3|42.67|0|3
C|VZ|20250729|15:25:18.455164|S|3|42.67|0|3
C|VZ|20250729|15:25:34.043936|S|22|42.68|0|22
C|VZ|20250729|15:25:56.004273|S|100|42.68|0|100
C|VZ|20250729|15:25:56.004273|S|99|42.68|0|99
C|VZ|20250729|15:25:56.004273|S|3|42.68|0|3
C|VZ|20250729|15:26:33.013052|S|11|42.66|0|11
C|VZ|20250729|15:27:21.740429|S|3|42.66|0|3
C|VZ|20250729|15:27:42.800294|S|3|42.65|0|3
C|VZ|20250729|15:27:49.867830|S|3|42.65|0|3
C|VZ|20250729|15:27:56.526800|S|200|42.655|0|200
C|VZ|20250729|15:28:14.388038|S|100|42.66|0|100
C|VZ|20250729|15:28:14.388038|S|3|42.66|0|3
C|VZ|20250729|15:28:14.388038|S|4|42.66|0|4
C|VZ|20250729|15:28:14.388039|S|100|42.66|0|100
C|VZ|20250729|15:28:18.402668|S|100|42.66|0|100
C|VZ|20250729|15:28:18.402669|S|4|42.66|0|4
C|VZ|20250729|15:28:18.402669|S|100|42.66|0|100
C|VZ|20250729|15:28:18.404720|S|4|42.66|0|4
C|VZ|20250729|15:29:20.549064|S|200|42.665|0|200
C|VZ|20250729|15:29:21.359187|S|34|42.66|0|34
C|VZ|20250729|15:29:21.359187|S|1|42.66|0|1
C|VZ|20250729|15:29:21.359187|S|66|42.66|0|66
C|VZ|20250729|15:29:21.359188|S|25|42.66|0|25
C|VZ|20250729|15:29:26.837198|S|100|42.66|0|100
C|VZ|20250729|15:29:36.550487|S|100|42.665|0|100
C|VZ|20250729|15:29:36.550487|S|100|42.665|0|100
C|VZ|20250729|15:29:48.552040|S|200|42.665|0|200
C|VZ|20250729|15:29:50.016732|S|1|42.665|0|1
C|VZ|20250729|15:30:02.648998|S|11|42.66|0|11
C|VZ|20250729|15:30:08.771912|S|3|42.67|0|3
C|VZ|20250729|15:30:12.559626|S|100|42.67|0|100
C|VZ|20250729|15:30:12.559626|S|97|42.67|0|97
C|VZ|20250729|15:30:12.559626|S|3|42.67|0|3
C|VZ|20250729|15:30:30.858576|S|100|42.67|0|100
C|VZ|20250729|15:30:30.858576|S|100|42.67|0|100
C|VZ|20250729|15:30:30.858577|S|100|42.67|0|100
C|VZ|20250729|15:30:39.131008|S|100|42.68|0|100
C|VZ|20250729|15:31:09.396829|S|18|42.67|0|18
C|VZ|20250729|15:31:38.998211|S|4|42.67|0|4
C|VZ|20250729|15:32:27.874994|S|1|42.68|0|1
C|VZ|20250729|15:32:38.263956|S|6|42.68|0|6
C|VZ|20250729|15:33:00.156911|S|71|42.68|0|71
C|VZ|20250729|15:33:00.156911|S|4|42.68|0|4
C|VZ|20250729|15:33:25.365108|S|5|42.68|0|5
C|VZ|20250729|15:33:52.196992|S|4|42.68|0|4
C|VZ|20250729|15:33:52.467078|S|100|42.69|0|100
C|VZ|20250729|15:34:12.596370|S|100|42.69|0|100
C|VZ|20250729|15:34:19.596354|S|100|42.69|0|100
C|VZ|20250729|15:34:26.016033|S|22|42.69|0|22
C|VZ|20250729|15:34:30.647100|S|1|42.69|0|1
C|VZ|20250729|15:34:31.958128|S|99|42.69|0|99
C|VZ|20250729|15:35:28.046201|S|4|42.69|0|4
C|VZ|20250729|15:35:32.641203|S|1|42.69|0|1
C|VZ|20250729|15:35:42.116738|S|4|42.69|0|4
C|VZ|20250729|15:35:53.117692|S|100|42.7|0|100
C|VZ|20250729|15:36:00.118088|S|100|42.7|0|100
C|VZ|20250729|15:36:02.898505|S|96|42.69|0|96
C|VZ|20250729|15:36:02.898505|S|1|42.69|0|1
C|VZ|20250729|15:36:02.909272|S|100|42.69|0|100
C|VZ|20250729|15:36:04.523352|S|100|42.69|0|100
C|VZ|20250729|15:36:04.523834|S|100|42.69|0|100
C|VZ|20250729|15:36:04.530245|S|100|42.69|0|100
C|VZ|20250729|15:36:04.543022|S|100|42.69|0|100
C|VZ|20250729|15:36:04.608117|S|62|42.69|0|62
C|VZ|20250729|15:36:12.698628|S|31|42.7|0|31
C|VZ|20250729|15:36:14.954814|S|1|42.7|0|1
C|VZ|20250729|15:36:41.126475|S|100|42.7|0|100
C|VZ|20250729|15:36:41.126475|S|3|42.7|0|3
C|VZ|20250729|15:36:41.126476|S|5|42.7|0|5
C|VZ|20250729|15:36:54.629296|S|100|42.7|0|100
C|VZ|20250729|15:37:00.309670|S|3|42.7|0|3
C|VZ|20250729|15:37:00.309671|S|2|42.7|0|2
C|VZ|20250729|15:37:01.836729|S|66|42.7|0|66
C|VZ|20250729|15:37:32.639241|S|3|42.7|0|3
C|VZ|20250729|15:38:38.744682|S|16|42.69|0|16
C|VZ|20250729|15:38:38.744683|S|100|42.69|0|100
C|VZ|20250729|15:38:38.744683|S|100|42.69|0|100
C|VZ|20250729|15:38:58.824740|S|6|42.68|0|6
C|VZ|20250729|15:39:34.898749|S|53|42.67|0|53
C|VZ|20250729|15:41:30.695365|S|100|42.67|0|100
C|VZ|20250729|15:41:30.695366|S|100|42.67|0|100
C|VZ|20250729|15:42:24.703220|S|200|42.675|0|200
C|VZ|20250729|15:43:13.147759|S|100|42.665|0|100
C|VZ|20250729|15:43:45.715912|S|100|42.67|0|100
C|VZ|20250729|15:43:45.715913|S|88|42.67|0|88
C|VZ|20250729|15:43:45.715913|S|100|42.67|0|100
C|VZ|20250729|15:44:20.223063|S|100|42.67|0|100
C|VZ|20250729|15:44:20.223063|S|100|42.67|0|100
C|VZ|20250729|15:44:27.225853|S|100|42.67|0|100
C|VZ|20250729|15:44:30.044746|S|100|42.67|0|100
C|VZ|20250729|15:44:30.044747|S|100|42.67|0|100
C|VZ|20250729|15:44:32.049355|S|100|42.67|0|100
C|VZ|20250729|15:44:32.049370|S|100|42.67|0|100
C|VZ|20250729|15:44:34.051986|S|100|42.67|0|100
C|VZ|20250729|15:44:39.227325|S|100|42.68|0|100
C|VZ|20250729|15:44:47.228552|S|100|42.68|0|100
C|VZ|20250729|15:44:59.232787|S|24|42.68|0|24
C|VZ|20250729|15:45:20.394985|S|10|42.66|0|10
C|VZ|20250729|15:45:20.416363|S|65|42.665|0|65
C|VZ|20250729|15:46:03.976904|S|29|42.67|0|29
C|VZ|20250729|15:46:09.229888|S|1|42.665|0|1
C|VZ|20250729|15:46:10.390140|S|2|42.66|0|2
C|VZ|20250729|15:46:20.201934|S|36|42.65|0|36
C|VZ|20250729|15:46:20.202463|S|64|42.65|0|64
C|VZ|20250729|15:46:20.202464|S|36|42.65|0|36
C|VZ|20250729|15:47:00.409060|S|487|42.645|0|487
C|VZ|20250729|15:47:11.931550|S|100|42.64|0|100
C|VZ|20250729|15:47:11.931550|S|22|42.64|0|22
C|VZ|20250729|15:47:16.247349|S|100|42.65|0|100
C|VZ|20250729|15:47:21.465613|S|100|42.64|0|100
C|VZ|20250729|15:47:22.251536|S|100|42.645|0|100
C|VZ|20250729|15:47:43.254323|S|100|42.65|0|100
C|VZ|20250729|15:47:43.254775|S|100|42.65|0|100
C|VZ|20250729|15:47:43.254775|S|56|42.65|0|56
C|VZ|20250729|15:47:44.595611|S|44|42.65|0|44
C|VZ|20250729|15:47:44.595612|S|100|42.65|0|100
C|VZ|20250729|15:47:44.595612|S|100|42.65|0|100
C|VZ|20250729|15:47:46.598134|S|100|42.65|0|100
C|VZ|20250729|15:47:46.599221|S|100|42.65|0|100
C|VZ|20250729|15:47:48.383744|S|100|42.65|0|100
C|VZ|20250729|15:47:48.383744|S|100|42.65|0|100
C|VZ|20250729|15:47:48.383745|S|100|42.65|0|100
C|VZ|20250729|15:48:00.446435|S|100|42.66|0|100
C|VZ|20250729|15:48:09.071654|S|100|42.66|0|100
C|VZ|20250729|15:48:09.071709|S|9|42.66|0|9
C|VZ|20250729|15:48:21.846918|S|100|42.665|0|100
C|VZ|20250729|15:48:30.261767|S|24|42.67|0|24
C|VZ|20250729|15:48:48.622195|S|55|42.66|0|55
C|VZ|20250729|15:48:48.622195|S|300|42.66|0|300
C|VZ|20250729|15:48:48.622195|S|100|42.66|0|100
C|VZ|20250729|15:49:00.919078|S|100|42.66|0|100
C|VZ|20250729|15:49:06.615365|S|487|42.665|0|487
C|VZ|20250729|15:49:06.615431|S|73|42.665|0|73
C|VZ|20250729|15:49:12.842766|S|100|42.66|0|100
C|VZ|20250729|15:49:12.842766|S|18|42.66|0|18
C|VZ|20250729|15:49:12.842766|S|22|42.66|0|22
C|VZ|20250729|15:49:15.447927|S|7|42.67|0|7
C|VZ|20250729|15:49:15.448373|S|78|42.67|0|78
C|VZ|20250729|15:49:15.461044|S|15|42.67|0|15
C|VZ|20250729|15:49:15.461045|S|100|42.67|0|100
C|VZ|20250729|15:49:15.461045|S|100|42.67|0|100
C|VZ|20250729|15:49:17.451286|S|100|42.67|0|100
C|VZ|20250729|15:49:17.463275|S|100|42.67|0|100
C|VZ|20250729|15:49:28.595953|S|100|42.665|0|100
C|VZ|20250729|15:49:28.603175|S|99|42.66|0|99
C|VZ|20250729|15:49:28.603175|S|100|42.66|0|100
C|VZ|20250729|15:49:28.603175|S|1|42.66|0|1
C|VZ|20250729|15:49:49.113836|S|29|42.66|0|29
C|VZ|20250729|15:49:49.113836|S|15|42.66|0|15
C|VZ|20250729|15:49:49.113836|S|20|42.66|0|20
C|VZ|20250729|15:49:51.740516|S|56|42.66|0|56
C|VZ|20250729|15:50:16.531312|S|100|42.69|0|100
C|VZ|20250729|15:50:16.531807|S|100|42.685|0|100
C|VZ|20250729|15:50:26.054891|S|4|42.695|0|4
C|VZ|20250729|15:50:27.701107|S|43|42.69|0|43
C|VZ|20250729|15:50:27.701108|S|100|42.69|0|100
C|VZ|20250729|15:50:45.885871|S|100|42.7|0|100
C|VZ|20250729|15:50:46.281070|S|32|42.695|0|32
C|VZ|20250729|15:51:11.764381|S|100|42.7|0|100
C|VZ|20250729|15:51:23.045500|S|3|42.69|0|3
C|VZ|20250729|15:51:32.266052|S|6|42.7|0|6
C|VZ|20250729|15:51:32.377390|S|94|42.7|0|94
C|VZ|20250729|15:51:35.036162|S|1|42.7|0|1
C|VZ|20250729|15:51:37.935328|S|1|42.7|0|1
C|VZ|20250729|15:51:40.218900|S|98|42.7|0|98
C|VZ|20250729|15:51:43.300565|S|1|42.7|0|1
C|VZ|20250729|15:51:45.604483|S|36|42.695|0|36
C|VZ|20250729|15:51:49.054128|S|61|42.7|0|61
C|VZ|20250729|15:51:50.497257|S|38|42.7|0|38
C|VZ|20250729|15:52:14.766865|S|12|42.705|0|12
C|VZ|20250729|15:52:26.288096|S|487|42.695|0|487
C|VZ|20250729|15:52:42.478982|S|22|42.69|0|22
C|VZ|20250729|15:53:32.424064|S|24|42.67|0|24
C|VZ|20250729|15:53:54.090184|E|1|42.67|0|1
C|VZ|20250729|15:53:54.090184|E|14|42.67|0|14
C|VZ|20250729|15:53:54.090185|E|79|42.67|0|79
C|VZ|20250729|15:53:54.095846|E|94|42.67|0|94
C|VZ|20250729|15:54:10.856380|S|200|42.675|0|200
C|VZ|20250729|15:54:15.473760|S|100|42.67|0|100
C|VZ|20250729|15:54:38.487863|S|24|42.67|0|24
C|VZ|20250729|15:54:38.487864|S|12|42.67|0|12
C|VZ|20250729|15:54:38.487864|S|164|42.67|0|164
C|VZ|20250729|15:54:38.827059|S|36|42.67|0|36
C|VZ|20250729|15:54:38.827059|S|32|42.67|0|32
C|VZ|20250729|15:54:43.482277|S|14|42.67|0|14
C|VZ|20250729|15:54:43.482277|S|186|42.67|0|186
C|VZ|20250729|15:55:01.096577|S|300|42.68|0|300
C|VZ|20250729|15:55:06.254227|S|1|42.68|0|1
C|VZ|20250729|15:55:06.254278|S|44|42.68|0|44
C|VZ|20250729|15:55:06.254289|S|55|42.68|0|55
C|VZ|20250729|15:55:08.257299|S|50|42.68|0|50
C|VZ|20250729|15:55:08.257444|S|50|42.68|0|50
C|VZ|20250729|15:55:10.442985|S|100|42.68|0|100
C|VZ|20250729|15:55:23.341815|S|100|42.68|0|100
C|VZ|20250729|15:55:23.341815|S|100|42.68|0|100
C|VZ|20250729|15:55:24.105574|S|200|42.68|0|200
C|VZ|20250729|15:55:24.546998|S|100|42.68|0|100
C|VZ|20250729|15:55:27.859740|S|100|42.69|0|100
C|VZ|20250729|15:55:33.405594|S|100|42.695|0|100
C|VZ|20250729|15:55:40.811498|S|169|42.695|0|169
C|VZ|20250729|15:55:41.075609|S|169|42.695|0|169
C|VZ|20250729|15:55:41.086165|S|169|42.695|0|169
C|VZ|20250729|15:55:41.086406|S|169|42.695|0|169
C|VZ|20250729|15:55:41.096333|S|169|42.695|0|169
C|VZ|20250729|15:55:50.526978|S|6|42.69|0|6
C|VZ|20250729|15:55:50.526978|S|100|42.69|0|100
C|VZ|20250729|15:55:50.526979|S|32|42.69|0|32
C|VZ|20250729|15:55:50.526979|S|60|42.69|0|60
C|VZ|20250729|15:55:50.526979|S|2|42.69|0|2
C|VZ|20250729|15:55:50.526979|S|100|42.69|0|100
C|VZ|20250729|15:55:50.531604|S|6|42.69|0|6
C|VZ|20250729|15:55:58.327739|S|196|42.685|0|196
C|VZ|20250729|15:55:58.531694|S|100|42.68|0|100
C|VZ|20250729|15:55:58.534212|S|47|42.68|0|47
C|VZ|20250729|15:55:58.534213|S|3|42.68|0|3
C|VZ|20250729|15:56:12.327755|S|249|42.675|0|249
C|VZ|20250729|15:56:16.724262|S|100|42.68|0|100
C|VZ|20250729|15:56:16.724262|S|100|42.68|0|100
C|VZ|20250729|15:56:16.724262|S|100|42.68|0|100
C|VZ|20250729|15:56:17.727807|S|100|42.68|0|100
C|VZ|20250729|15:56:17.729129|S|100|42.68|0|100
C|VZ|20250729|15:56:22.842336|S|100|42.68|0|100
C|VZ|20250729|15:56:25.946893|S|100|42.675|0|100
C|VZ|20250729|15:56:25.947424|S|100|42.675|0|100
C|VZ|20250729|15:56:31.060451|S|100|42.68|0|100
C|VZ|20250729|15:56:31.060451|S|100|42.68|0|100
C|VZ|20250729|15:56:31.060451|S|100|42.68|0|100
C|VZ|20250729|15:56:51.500327|S|100|42.68|0|100
C|VZ|20250729|15:56:54.504635|S|100|42.69|0|100
C|VZ|20250729|15:57:45.838275|S|51|42.715|0|51
C|VZ|20250729|15:57:46.747024|S|18|42.71|0|18
C|VZ|20250729|15:57:46.747024|S|96|42.71|0|96
C|VZ|20250729|15:57:51.742968|S|9|42.7|0|9
C|VZ|20250729|15:57:58.881026|S|11|42.71|0|11
C|VZ|20250729|15:58:00.005274|S|100|42.71|0|100
C|VZ|20250729|15:58:00.005274|S|89|42.71|0|89
C|VZ|20250729|15:58:00.005274|S|100|42.71|0|100
C|VZ|20250729|15:58:02.009814|S|8|42.71|0|8
C|VZ|20250729|15:58:02.009837|S|92|42.71|0|92
C|VZ|20250729|15:58:02.011427|S|76|42.71|0|76
C|VZ|20250729|15:58:02.011457|S|24|42.71|0|24
C|VZ|20250729|15:58:02.012258|S|100|42.71|0|100
C|VZ|20250729|15:58:05.005764|S|100|42.72|0|100
C|VZ|20250729|15:58:06.554380|S|29|42.72|0|29
C|VZ|20250729|15:58:06.951818|S|71|42.72|0|71
C|VZ|20250729|15:58:09.521833|S|8|42.72|0|8
C|VZ|20250729|15:58:09.522100|S|26|42.72|0|26
C|VZ|20250729|15:58:09.522113|S|66|42.72|0|66
C|VZ|20250729|15:58:11.550547|S|100|42.72|0|100
C|VZ|20250729|15:58:31.320074|S|100|42.72|0|100
C|VZ|20250729|15:58:31.320074|S|400|42.72|0|400
C|VZ|20250729|15:58:45.719808|S|400|42.715|0|400
C|VZ|20250729|15:58:45.719870|S|200|42.715|0|200
C|VZ|20250729|15:58:52.798855|S|3|42.715|0|3
C|VZ|20250729|15:59:00.006479|S|100|42.705|0|100
C|VZ|20250729|15:59:01.559722|S|200|42.7|0|200
C|VZ|20250729|15:59:01.560276|S|30|42.7|0|30
C|VZ|20250729|15:59:01.560276|S|100|42.7|0|100
C|VZ|20250729|15:59:01.617666|S|200|42.705|0|200
C|VZ|20250729|15:59:01.889510|S|100|42.705|0|100
C|VZ|20250729|15:59:01.889749|S|55|42.71|0|55
C|VZ|20250729|15:59:01.889749|S|45|42.705|0|45
C|VZ|20250729|15:59:02.354255|S|200|42.705|0|200
C|VZ|20250729|15:59:02.355294|S|200|42.705|0|200
C|VZ|20250729|15:59:02.375160|S|200|42.705|0|200
C|VZ|20250729|15:59:02.635645|S|196|42.705|0|196
C|VZ|20250729|15:59:02.635645|S|4|42.71|0|4
C|VZ|20250729|15:59:02.635770|S|196|42.705|0|196
C|VZ|20250729|15:59:02.636848|S|196|42.705|0|196
C|VZ|20250729|15:59:03.081009|S|8|42.705|0|8
C|VZ|20250729|15:59:03.081009|S|96|42.71|0|96
C|VZ|20250729|15:59:03.081009|S|92|42.71|0|92
C|VZ|20250729|15:59:03.081242|S|100|42.71|0|100
C|VZ|20250729|15:59:03.081242|S|8|42.71|0|8
C|VZ|20250729|15:59:11.696186|S|30|42.705|0|30
C|VZ|20250729|15:59:17.802457|S|332|42.705|0|332
C|VZ|20250729|15:59:17.802642|S|238|42.705|0|238
C|VZ|20250729|15:59:22.379269|S|400|42.705|0|400
C|VZ|20250729|15:59:22.379355|S|200|42.705|0|200
C|VZ|20250729|15:59:22.383507|S|200|42.705|0|200
C|VZ|20250729|15:59:22.383507|S|200|42.705|0|200
C|VZ|20250729|15:59:22.383574|S|200|42.705|0|200
C|VZ|20250729|15:59:22.393071|S|200|42.705|0|200
C|VZ|20250729|15:59:22.393071|S|200|42.705|0|200
C|VZ|20250729|15:59:22.393145|S|200|42.705|0|200
C|VZ|20250729|15:59:22.396325|S|200|42.705|0|200
C|VZ|20250729|15:59:22.396389|S|390|42.705|0|390
C|VZ|20250729|15:59:22.403379|S|400|42.705|0|400
C|VZ|20250729|15:59:22.520126|S|500|42.705|0|500
C|VZ|20250729|15:59:22.520346|S|400|42.71|0|400
C|VZ|20250729|15:59:22.520346|S|100|42.71|0|100
C|VZ|20250729|15:59:22.520595|S|400|42.71|0|400
C|VZ|20250729|15:59:22.520832|S|300|42.71|0|300
C|VZ|20250729|15:59:35.512261|S|300|42.72|0|300
C|VZ|20250729|15:59:35.512261|S|100|42.72|0|100
C|VZ|20250729|15:59:37.692671|S|89|42.725|0|89
C|VZ|20250729|15:59:37.905213|S|100|42.725|0|100
C|VZ|20250729|15:59:37.905283|S|100|42.725|0|100
C|VZ|20250729|15:59:38.355394|S|189|42.725|0|189
C|VZ|20250729|15:59:39.015076|S|100|42.725|0|100
C|VZ|20250729|15:59:39.015077|S|89|42.73|0|89
C|VZ|20250729|15:59:39.043616|S|100|42.725|0|100
C|VZ|20250729|15:59:39.299289|S|11|42.73|0|11
C|VZ|20250729|15:59:39.929360|S|99|42.73|0|99
C|VZ|20250729|15:59:40.335521|S|1|42.73|0|1
C|VZ|20250729|15:59:40.335521|S|299|42.73|0|299
C|VZ|20250729|15:59:41.314810|S|22|42.72|0|22
C|VZ|20250729|15:59:41.314824|S|78|42.72|0|78
C|VZ|20250729|15:59:44.058193|S|35|42.705|0|35
C|VZ|20250729|15:59:44.099970|S|100|42.71|0|100
C|VZ|20250729|15:59:44.099971|S|400|42.71|0|400
C|VZ|20250729|15:59:44.159416|S|2|42.705|0|2
C|VZ|20250729|15:59:44.465621|S|100|42.71|0|100
C|VZ|20250729|15:59:44.465621|S|91|42.71|0|91
C|VZ|20250729|15:59:44.465622|S|400|42.71|0|400
C|VZ|20250729|15:59:44.617859|S|100|42.72|0|100
C|VZ|20250729|15:59:44.787649|S|99|42.72|0|99
C|VZ|20250729|15:59:46.006077|S|100|42.715|0|100
C|VZ|20250729|15:59:46.131715|S|200|42.72|0|200
C|VZ|20250729|15:59:46.131715|S|100|42.72|0|100
C|VZ|20250729|15:59:46.214332|S|200|42.72|0|200
C|VZ|20250729|15:59:46.214333|S|100|42.72|0|100
C|VZ|20250729|15:59:46.444057|S|100|42.71|0|100
C|VZ|20250729|15:59:46.444057|S|400|42.71|0|400
C|VZ|20250729|15:59:46.444057|S|493|42.715|0|493
C|VZ|20250729|15:59:46.446670|S|43|42.72|0|43
C|VZ|20250729|15:59:46.453972|S|300|42.72|0|300
C|VZ|20250729|15:59:46.851560|S|400|42.72|0|400
C|VZ|20250729|15:59:47.065991|S|400|42.72|0|400
C|VZ|20250729|15:59:47.154285|E|44|42.715|0|44
C|VZ|20250729|15:59:47.328252|S|200|42.72|0|200
C|VZ|20250729|15:59:47.328439|S|200|42.72|0|200
C|VZ|20250729|15:59:47.374148|E|48|42.715|0|48
C|VZ|20250729|15:59:47.376186|E|48|42.715|0|48
C|VZ|20250729|15:59:47.385015|E|48|42.715|0|48
C|VZ|20250729|15:59:48.052423|S|300|42.73|0|300
C|VZ|20250729|15:59:49.783161|S|3|42.725|0|3
C|VZ|20250729|15:59:50.217042|S|94|42.725|0|94
C|VZ|20250729|15:59:50.278469|S|3|42.725|0|3
C|VZ|20250729|15:59:50.278470|S|26|42.72|0|26
C|VZ|20250729|15:59:50.786145|S|66|42.72|0|66
C|VZ|20250729|15:59:50.913043|S|6|42.73|0|6
C|VZ|20250729|15:59:51.145104|S|10|42.73|0|10
C|VZ|20250729|15:59:51.159840|S|90|42.73|0|90
C|VZ|20250729|15:59:51.159840|S|100|42.73|0|100
C|VZ|20250729|15:59:51.159841|S|376|42.73|0|376
C|VZ|20250729|15:59:51.163486|S|100|42.73|0|100
C|VZ|20250729|15:59:51.343481|S|100|42.73|0|100
C|VZ|20250729|15:59:51.475083|S|50|42.72|0|50
C|VZ|20250729|15:59:51.779006|S|59|42.73|0|59
C|VZ|20250729|15:59:51.836092|S|300|42.73|0|300
C|VZ|20250729|15:59:52.363707|S|23|42.72|0|23
C|VZ|20250729|15:59:52.596132|S|67|42.735|0|67
C|VZ|20250729|15:59:52.700841|S|400|42.735|0|400
C|VZ|20250729|15:59:54.021266|S|200|42.74|0|200
C|VZ|20250729|15:59:54.022160|S|200|42.74|0|200
C|VZ|20250729|15:59:54.022160|S|100|42.74|0|100
C|VZ|20250729|15:59:54.120821|S|100|42.74|0|100
C|VZ|20250729|15:59:54.152346|S|100|42.74|0|100
C|VZ|20250729|15:59:54.236037|S|56|42.74|0|56
C|VZ|20250729|15:59:54.264655|S|344|42.74|0|344
C|VZ|20250729|15:59:54.654644|S|200|42.74|0|200
C|VZ|20250729|15:59:54.709511|S|100|42.74|0|100
C|VZ|20250729|15:59:54.709511|S|200|42.74|0|200
C|VZ|20250729|15:59:54.777509|S|48|42.74|0|48
C|VZ|20250729|15:59:54.786547|S|52|42.74|0|52
C|VZ|20250729|15:59:55.058954|S|72|42.74|0|72
C|VZ|20250729|15:59:55.127001|S|15|42.74|0|15
C|VZ|20250729|15:59:55.233634|S|100|42.74|0|100
C|VZ|20250729|15:59:55.258011|S|100|42.74|0|100
C|VZ|20250729|15:59:55.512943|S|11|42.735|0|11
C|VZ|20250729|15:59:55.857246|S|600|42.735|0|600
C|VZ|20250729|15:59:55.859198|S|29|42.74|0|29
C|VZ|20250729|15:59:56.371811|S|400|42.73|0|400
C|VZ|20250729|15:59:56.412942|S|71|42.735|0|71
C|VZ|20250729|15:59:56.997145|S|71|42.73|0|71
C|VZ|20250729|15:59:57.943552|S|400|42.72|0|400
C|VZ|20250729|15:59:58.847059|S|200|42.73|0|200
C|VZ|20250729|15:59:59.029384|S|200|42.73|0|200
C|VZLA|20250729|10:41:27.948119|S|100|3.15|0|100
C|VZLA|20250729|10:42:44.962086|S|78|3.16|0|78
C|VZLA|20250729|10:43:56.761177|S|19|3.16|0|19
C|VZLA|20250729|10:44:06.034084|S|3|3.16|0|3
C|VZLA|20250729|10:45:30.696530|S|1800|3.17|0|1800
C|VZLA|20250729|10:47:55.948060|E|100|3.16|0|100
C|VZLA|20250729|10:48:15.325990|S|100|3.165|0|100
C|VZLA|20250729|11:10:49.021067|S|100|3.16|0|100
C|VZLA|20250729|11:43:15.076301|S|300|3.11|0|300
C|VZLA|20250729|13:57:15.566589|S|400|3.16|0|400
C|VZLA|20250729|14:13:08.856831|S|200|3.14|0|200
C|VZLA|20250729|14:50:24.404084|S|50|3.16|0|50
C|VZLA|20250729|15:19:34.676357|S|200|3.16|0|200
C|VZLA|20250729|15:19:34.762193|S|300|3.17|0|300
C|VZLA|20250729|15:19:37.164542|E|300|3.16|0|300
C|VZLA|20250729|15:30:07.052498|S|77|3.15|0|77
C|VZLA|20250729|15:30:07.053276|S|23|3.15|0|23
C|VZLA|20250729|15:30:07.053276|S|98|3.15|0|98
C|VZLA|20250729|15:34:54.089154|S|300|3.15|0|300
C|VZLA|20250729|15:38:19.319131|S|300|3.14|0|300
C|VZLA|20250729|15:49:45.238788|S|100|3.14|0|100
C|VZLA|20250729|15:52:41.400386|S|100|3.14|0|100
C|VZLA|20250729|15:55:47.099490|S|15|3.145|0|15
C|VZLA|20250729|15:59:00.003067|S|400|3.14|0|400
C|VZLA|20250729|15:59:00.004653|S|400|3.14|0|400
C|VZLA|20250729|15:59:50.216937|S|14|3.15|0|14
C|VZLA|20250729|15:59:55.100764|S|1|3.15|0|1
C|W|20250729|09:34:26.036437|S|50|67.18|0|50
C|W|20250729|09:34:26.036979|S|50|67.18|0|50
C|W|20250729|09:34:38.289505|S|50|67.18|0|50
C|W|20250729|09:34:38.289691|S|50|67.18|0|50
C|W|20250729|09:34:38.289749|S|50|67.18|0|50
C|W|20250729|09:34:57.197808|S|50|67.18|0|50
C|W|20250729|09:34:57.197874|S|50|67.18|0|50
C|W|20250729|09:43:01.064101|S|150|67.24|0|150
C|W|20250729|09:51:05.284874|S|100|66.92|0|100
C|W|20250729|09:58:15.489595|S|50|66.78|0|50
C|W|20250729|09:58:15.489665|S|50|66.78|0|50
C|W|20250729|09:59:31.398368|S|29|66.64|0|29
C|W|20250729|10:03:29.821995|S|50|66.25|0|50
C|W|20250729|10:04:44.035876|S|100|66.235|0|100
C|W|20250729|10:10:00.067847|S|2|66.23|0|2
C|W|20250729|10:10:00.071970|S|1|66.23|0|1
C|W|20250729|10:10:00.074255|S|1|66.23|0|1
C|W|20250729|10:10:50.331411|S|100|66.42|0|100
C|W|20250729|10:18:54.303912|S|1|66.42|0|1
C|W|20250729|10:24:51.315502|S|50|66.15|0|50
C|W|20250729|10:25:54.415026|S|53|66.05|0|53
C|W|20250729|10:26:52.812822|S|38|66.15|0|38
C|W|20250729|10:39:43.034187|S|50|66.28|0|50
C|W|20250729|10:41:48.083469|S|50|66.28|0|50
C|W|20250729|10:41:48.083469|S|100|66.28|0|100
C|W|20250729|10:43:13.097141|S|50|66.18|0|50
C|W|20250729|10:52:00.613247|S|100|65.91|0|100
C|W|20250729|11:02:12.968757|S|50|65.7|0|50
C|W|20250729|11:03:23.143615|S|109|65.51|0|109
C|W|20250729|11:12:33.688540|S|50|65.58|0|50
C|W|20250729|11:12:53.939159|S|100|65.46|0|100
C|W|20250729|11:28:34.801713|S|100|65.09|0|100
C|W|20250729|11:28:34.801713|S|22|65.1|0|22
C|W|20250729|11:28:34.801733|S|44|65.1|0|44
C|W|20250729|11:28:34.801733|S|78|65.1|0|78
C|W|20250729|11:28:59.670460|S|104|65.01|0|104
C|W|20250729|11:43:27.328937|S|3|65.1|0|3
C|W|20250729|11:47:00.260125|S|100|65.43|0|100
C|W|20250729|11:47:10.285318|S|2|65.37|0|2
C|W|20250729|11:49:56.316580|S|100|65.515|0|100
C|W|20250729|11:50:01.003749|S|120|65.53|0|120
C|W|20250729|12:03:06.938216|S|123|65.92|0|123
C|W|20250729|12:03:50.280154|S|45|65.77|0|45
C|W|20250729|12:14:17.553396|S|100|65.64|0|100
C|W|20250729|12:14:17.553397|S|2|65.64|0|2
C|W|20250729|12:15:17.301036|S|100|65.65|0|100
C|W|20250729|12:17:10.319870|S|100|65.61|0|100
C|W|20250729|12:17:30.456988|S|82|65.59|0|82
C|W|20250729|12:19:15.599142|S|100|65.55|0|100
C|W|20250729|12:33:43.910602|S|5|65.62|0|5
C|W|20250729|12:46:02.296159|S|50|65.935|0|50
C|W|20250729|12:46:02.296245|S|50|65.935|0|50
C|W|20250729|12:54:54.894733|S|7|66.28|0|7
C|W|20250729|12:55:24.413339|S|100|66.335|0|100
C|W|20250729|13:18:27.908548|S|100|66.56|0|100
C|W|20250729|13:23:24.799394|S|1|66.43|0|1
C|W|20250729|13:25:12.519987|S|50|66.445|0|50
C|W|20250729|13:49:05.456158|S|50|66.345|0|50
C|W|20250729|14:05:07.891033|S|37|66.56|0|37
C|W|20250729|14:27:05.113129|S|100|66.53|0|100
C|W|20250729|14:29:18.872822|S|4|66.52|0|4
C|W|20250729|14:30:12.055961|S|11|66.52|0|11
C|W|20250729|14:40:45.201489|S|100|66.55|0|100
C|W|20250729|14:54:48.403740|S|100|66.67|0|100
C|W|20250729|15:04:30.915922|S|6|66.79|0|6
C|W|20250729|15:09:48.619833|S|4|66.74|0|4
C|W|20250729|15:22:49.439307|S|1|66.65|0|1
C|W|20250729|15:25:48.104864|S|1|66.69|0|1
C|W|20250729|15:26:36.013288|S|100|66.71|0|100
C|W|20250729|15:32:29.058978|S|100|66.83|0|100
C|W|20250729|15:40:56.307312|S|1|66.56|0|1
C|W|20250729|15:40:58.088962|S|1|66.57|0|1
C|W|20250729|15:42:53.103292|S|100|66.62|0|100
C|W|20250729|15:42:55.824109|S|75|66.62|0|75
C|W|20250729|15:44:13.412594|S|208|66.59|0|208
C|W|20250729|15:47:54.021123|S|10|66.68|0|10
C|W|20250729|15:47:54.021131|S|10|66.68|0|10
C|W|20250729|15:49:59.734428|S|100|66.76|0|100
C|W|20250729|15:51:24.555287|S|100|66.84|0|100
C|W|20250729|15:53:14.517375|S|100|66.9|0|100
C|W|20250729|15:54:54.175722|S|19|66.93|0|19
C|W|20250729|15:57:03.837172|S|150|66.96|0|150
C|W|20250729|15:57:05.967093|S|150|66.94|0|150
C|W|20250729|15:58:54.590759|S|200|66.815|0|200
C|W|20250729|15:59:00.038806|S|100|66.85|0|100
C|W|20250729|15:59:02.177725|S|100|66.85|0|100
C|W|20250729|15:59:10.996043|S|100|66.84|0|100
C|W|20250729|15:59:10.996045|S|20|66.84|0|20
C|W|20250729|15:59:27.218240|S|2|66.82|0|2
C|W|20250729|15:59:27.953162|S|98|66.82|0|98
C|W|20250729|15:59:29.506824|S|100|66.82|0|100
C|W|20250729|15:59:29.697440|S|100|66.82|0|100
C|WAB|20250729|09:30:30.349920|S|50|197.57|0|50
C|WAB|20250729|09:33:26.128009|S|100|196.63|0|100
C|WAB|20250729|09:33:26.128073|S|38|196.63|0|38
C|WAB|20250729|09:40:36.924927|S|100|195.27|0|100
C|WAB|20250729|09:43:00.065221|S|89|195.17|0|89
C|WAB|20250729|09:43:16.128229|S|50|195.16|0|50
C|WAB|20250729|09:43:36.745869|S|2|194.89|0|2
C|WAB|20250729|09:44:15.806105|S|12|195.13|0|12
C|WAB|20250729|09:44:41.100832|S|12|195.35|0|12
C|WAB|20250729|09:44:41.100908|S|100|195.35|0|100
C|WAB|20250729|09:56:07.092460|S|30|195.5|0|30
C|WAB|20250729|09:57:43.428272|S|62|195.8|0|62
C|WAB|20250729|10:02:32.852430|S|30|196.4|0|30
C|WAB|20250729|10:02:54.747344|S|10|196.29|0|10
C|WAB|20250729|10:02:54.747344|S|100|196.28|0|100
C|WAB|20250729|10:03:06.577487|S|6|196.26|0|6
C|WAB|20250729|10:08:36.358681|S|30|196.08|0|30
C|WAB|20250729|10:08:55.341870|S|1|196.36|0|1
C|WAB|20250729|10:11:11.995584|S|100|196.36|0|100
C|WAB|20250729|10:12:10.320345|S|20|196.48|0|20
C|WAB|20250729|10:13:31.402145|S|100|196.58|0|100
C|WAB|20250729|10:13:50.540489|S|80|196.58|0|80
C|WAB|20250729|10:13:50.540489|S|100|196.58|0|100
C|WAB|20250729|10:13:50.540489|S|20|196.58|0|20
C|WAB|20250729|10:14:27.539113|S|52|196.59|0|52
C|WAB|20250729|10:15:41.300084|S|12|196.58|0|12
C|WAB|20250729|10:18:11.751954|S|5|196.18|0|5
C|WAB|20250729|10:18:11.752038|S|5|196.18|0|5
C|WAB|20250729|10:46:16.220551|S|138|195.37|0|138
C|WAB|20250729|10:50:23.031462|S|80|195.57|0|80
C|WAB|20250729|10:56:27.954874|S|5|194.37|0|5
C|WAB|20250729|10:58:01.821298|S|38|194.44|0|38
C|WAB|20250729|11:00:15.152771|S|75|194.53|0|75
C|WAB|20250729|11:00:15.152789|S|76|194.53|0|76
C|WAB|20250729|11:00:15.152872|S|38|194.53|0|38
C|WAB|20250729|11:00:36.575069|S|2|194.61|0|2
C|WAB|20250729|11:04:55.403979|S|69|194.66|0|69
C|WAB|20250729|11:06:20.932655|S|1|194.54|0|1
C|WAB|20250729|11:06:39.252444|S|76|194.53|0|76
C|WAB|20250729|11:06:51.413683|S|2|194.55|0|2
C|WAB|20250729|11:07:08.408522|S|47|194.63|0|47
C|WAB|20250729|11:12:43.834978|S|100|194.89|0|100
C|WAB|20250729|11:14:56.356375|S|5|194.9|0|5
C|WAB|20250729|11:15:41.584027|S|2|194.97|0|2
C|WAB|20250729|11:15:43.804399|S|5|195|0|5
C|WAB|20250729|11:15:43.804468|S|38|195|0|38
C|WAB|20250729|11:15:43.804527|S|38|195|0|38
C|WAB|20250729|11:27:37.940605|S|50|195.15|0|50
C|WAB|20250729|11:30:26.421269|S|57|194.84|0|57
C|WAB|20250729|11:30:26.421269|S|30|194.84|0|30
C|WAB|20250729|11:30:26.421456|S|1|194.84|0|1
C|WAB|20250729|11:30:26.421503|S|100|194.85|0|100
C|WAB|20250729|11:30:26.421503|S|42|194.84|0|42
C|WAB|20250729|11:50:31.633038|S|38|193.82|0|38
C|WAB|20250729|11:59:54.924331|S|5|194.02|0|5
C|WAB|20250729|11:59:55.348593|S|3|194.05|0|3
C|WAB|20250729|14:10:45.537991|S|5|192.84|0|5
C|WAB|20250729|15:40:29.366350|S|2|191.99|0|2
C|WAB|20250729|15:42:51.464319|S|13|191.98|0|13
C|WAB|20250729|15:44:10.057349|S|20|191.84|0|20
C|WAB|20250729|15:44:10.057350|S|18|191.84|0|18
C|WAB|20250729|15:44:10.057448|S|38|191.85|0|38
C|WAB|20250729|15:44:10.057516|S|38|191.85|0|38
C|WAB|20250729|15:44:10.057658|S|2|191.87|0|2
C|WAB|20250729|15:50:47.344721|S|38|191.9|0|38
C|WAB|20250729|15:50:47.344793|S|50|191.94|0|50
C|WAB|20250729|15:54:53.613629|S|15|191.96|0|15
C|WAB|20250729|15:57:56.618674|S|1|192.27|0|1
C|WAB|20250729|15:57:59.896546|S|17|192.27|0|17
C|WAB|20250729|15:58:37.016618|S|27|192.355|0|27
C|WAB|20250729|15:58:39.733807|S|50|192.4|0|50
C|WAB|20250729|15:59:01.707859|S|16|192.58|0|16
C|WAB|20250729|15:59:49.935529|S|6|192.79|0|6
C|WABC|20250729|10:38:17.890877|S|100|49.11|0|100
C|WABC|20250729|13:35:58.097483|S|1|49.59|0|1
C|WABC|20250729|15:17:23.983761|S|17|49.62|0|17
C|WABC|20250729|15:55:59.132439|S|53|49.79|0|53
C|WABC|20250729|15:56:15.361800|S|10|49.78|0|10
C|WABC|20250729|15:56:15.362130|S|44|49.78|0|44
C|WABC|20250729|15:56:15.560286|S|46|49.78|0|46
C|WAFD|20250729|11:08:36.808336|S|13|29.48|0|13
C|WAFD|20250729|14:55:14.766002|S|1|29.64|0|1
C|WAL|20250729|09:53:34.096038|S|24|81.15|0|24
C|WAL|20250729|09:53:34.096039|S|76|81.17|0|76
C|WAL|20250729|10:15:30.393215|S|88|81.27|0|88
C|WAL|20250729|10:15:30.393216|S|29|81.28|0|29
C|WAL|20250729|10:16:04.430254|S|100|81.28|0|100
C|WAL|20250729|10:27:47.633046|S|14|81.33|0|14
C|WAL|20250729|10:31:57.200078|S|100|81.235|0|100
C|WAL|20250729|10:48:45.667113|S|102|81.035|0|102
C|WAL|20250729|10:50:12.488612|S|2|81.03|0|2
C|WAL|20250729|13:07:31.456469|S|100|80.88|0|100
C|WAL|20250729|14:14:32.542510|S|100|80.69|0|100
C|WAL|20250729|14:32:10.202720|S|100|80.68|0|100
C|WAL|20250729|15:32:27.458237|S|8|80.41|0|8
C|WAL|20250729|15:35:58.004698|S|1|80.28|0|1
C|WAL|20250729|15:54:40.307764|S|100|80.33|0|100
C|WAL|20250729|15:55:56.437120|S|3|80.36|0|3
C|WAL|20250729|15:55:58.012138|S|1|80.36|0|1
C|WAL|20250729|15:59:43.104148|S|100|80.41|0|100
C|WAL|20250729|15:59:53.714429|S|100|80.38|0|100
C|WAL|20250729|15:59:55.180198|S|100|80.37|0|100
C|WAL|20250729|15:59:55.213512|S|100|80.37|0|100
C|WALD|20250729|15:45:27.167336|S|8|2.07|0|8
C|WALD|20250729|15:45:27.167710|S|2|2.07|0|2
C|WASH|20250729|13:55:44.005937|S|5|27.32|0|5
C|WASH|20250729|13:55:58.051699|S|1|27.32|0|1
C|WASH|20250729|15:19:07.318840|S|10|27.22|0|10
C|WASH|20250729|15:24:55.654194|S|61|27.26|0|61
C|WAT|20250729|09:48:18.663340|S|89|301.85|0|89
C|WAT|20250729|09:48:18.663413|S|11|301.85|0|11
C|WAT|20250729|09:50:57.934787|S|50|302.19|0|50
C|WAT|20250729|09:50:57.934796|S|50|302.19|0|50
C|WAT|20250729|10:03:14.985699|S|100|302.52|0|100
C|WAT|20250729|10:24:08.608631|S|1|302.32|0|1
C|WAT|20250729|10:27:00.313116|S|20|302.61|0|20
C|WAT|20250729|10:27:00.313116|S|80|302.62|0|80
C|WAT|20250729|10:27:00.313273|S|20|302.62|0|20
C|WAT|20250729|10:42:55.635691|S|100|303.01|0|100
C|WAT|20250729|10:58:02.704078|S|14|302.3|0|14
C|WAT|20250729|10:58:02.706670|S|8|302.3|0|8
C|WAT|20250729|11:34:05.022371|S|50|302.31|0|50
C|WAT|20250729|11:34:11.396484|S|4|302.38|0|4
C|WAT|20250729|11:34:27.026685|S|2|302.34|0|2
C|WAT|20250729|11:34:27.027068|S|98|302.35|0|98
C|WAT|20250729|11:34:27.027068|S|1|302.34|0|1
C|WAT|20250729|11:34:27.027068|S|18|302.34|0|18
C|WAT|20250729|11:34:27.027153|S|128|302.35|0|128
C|WAT|20250729|11:34:27.027664|S|50|302.35|0|50
C|WAT|20250729|11:34:27.027673|S|50|302.35|0|50
C|WAT|20250729|11:34:27.123028|S|74|302.35|0|74
C|WAT|20250729|11:35:49.860528|S|1|302.24|0|1
C|WAT|20250729|11:59:55.353185|S|1|302.62|0|1
C|WAT|20250729|12:00:22.002290|S|17|302.34|0|17
C|WAT|20250729|12:00:22.002509|S|17|302.34|0|17
C|WAT|20250729|12:00:22.002805|S|66|302.34|0|66
C|WAT|20250729|12:15:42.773942|S|76|302.46|0|76
C|WAT|20250729|12:22:09.029433|S|28|302.2|0|28
C|WAT|20250729|12:22:21.010689|S|100|302.02|0|100
C|WAT|20250729|12:22:36.031987|S|40|302.01|0|40
C|WAT|20250729|12:30:58.016461|S|1|302.19|0|1
C|WAT|20250729|12:42:48.490444|S|1|302.17|0|1
C|WAT|20250729|12:44:54.945690|S|1|302.27|0|1
C|WAT|20250729|12:46:27.396504|S|100|302.53|0|100
C|WAT|20250729|12:54:10.290795|S|14|302.53|0|14
C|WAT|20250729|12:54:47.216639|S|1|302.57|0|1
C|WAT|20250729|12:55:58.015083|S|1|302.61|0|1
C|WAT|20250729|12:56:59.380058|S|1|302.57|0|1
C|WAT|20250729|12:58:43.172361|S|1|302.55|0|1
C|WAT|20250729|12:59:53.442542|S|1|302.5|0|1
C|WAT|20250729|13:00:08.859455|S|1|302.52|0|1
C|WAT|20250729|13:00:48.880445|S|1|302.48|0|1
C|WAT|20250729|13:05:48.526154|S|3|303.03|0|3
C|WAT|20250729|13:05:58.028880|S|1|303|0|1
C|WAT|20250729|13:35:31.816895|S|1|303.6|0|1
C|WAT|20250729|13:40:58.022706|S|1|303.16|0|1
C|WAT|20250729|13:42:51.235992|S|53|303|0|53
C|WAT|20250729|13:50:03.177176|S|3|302.88|0|3
C|WAT|20250729|13:50:03.177648|S|3|303.01|0|3
C|WAT|20250729|14:00:24.435636|S|2|303.11|0|2
C|WAT|20250729|14:47:51.250062|S|50|304.34|0|50
C|WAT|20250729|14:49:44.022635|S|2|303.78|0|2
C|WAT|20250729|14:51:37.150650|S|57|303.44|0|57
C|WAT|20250729|14:51:37.150665|S|33|303.44|0|33
C|WAT|20250729|15:16:05.065965|S|2|304.55|0|2
C|WAT|20250729|15:18:53.205455|S|50|304.3|0|50
C|WAT|20250729|15:20:27.514676|S|89|303.92|0|89
C|WAT|20250729|15:20:39.320757|S|100|303.91|0|100
C|WAT|20250729|15:34:02.870867|S|1|303.89|0|1
C|WAT|20250729|15:34:08.607672|S|1|303.86|0|1
C|WAT|20250729|15:36:20.241091|S|50|303|0|50
C|WAT|20250729|15:36:20.241103|S|28|303|0|28
C|WAT|20250729|15:43:17.655679|S|100|303.24|0|100
C|WAT|20250729|15:44:34.204240|S|3|303|0|3
C|WAT|20250729|15:44:34.208998|S|97|303|0|97
C|WAT|20250729|15:54:10.885249|S|7|303.22|0|7
C|WAT|20250729|15:57:42.459263|S|50|303.4|0|50
C|WAT|20250729|15:59:42.443489|S|100|303.35|0|100
C|WAT|20250729|15:59:47.443096|S|29|303.38|0|29
C|WAT|20250729|15:59:48.444533|S|17|303.41|0|17
C|WAT|20250729|15:59:48.444534|S|17|303.4|0|17
C|WAT|20250729|15:59:48.551498|S|1|303.4|0|1
C|WAT|20250729|15:59:48.569273|S|100|303.42|0|100
C|WAT|20250729|15:59:48.570111|S|100|303.43|0|100
C|WAT|20250729|15:59:48.937564|S|100|303.42|0|100
C|WATT|20250729|12:04:44.310298|E|210|.4259|0|210
C|WAY|20250729|10:08:45.128899|S|100|36.175|0|100
C|WAY|20250729|10:08:45.128912|S|100|36.175|0|100
C|WAY|20250729|10:20:08.446144|S|50|36.41|0|50
C|WAY|20250729|10:39:29.569814|S|3|36.43|0|3
C|WAY|20250729|10:39:29.569944|S|73|36.44|0|73
C|WAY|20250729|10:50:19.555803|S|100|36.43|0|100
C|WAY|20250729|10:56:55.119930|S|100|36.36|0|100
C|WAY|20250729|10:56:55.125603|S|1|36.35|0|1
C|WAY|20250729|11:14:53.976997|S|100|36.2|0|100
C|WAY|20250729|11:47:17.661501|S|4|36.02|0|4
C|WAY|20250729|12:25:58.040303|S|22|35.98|0|22
C|WAY|20250729|12:25:58.069802|S|1|35.98|0|1
C|WAY|20250729|12:25:58.088183|S|22|35.98|0|22
C|WAY|20250729|12:43:57.736179|S|79|36.01|0|79
C|WAY|20250729|12:58:11.172660|S|12|36.05|0|12
C|WAY|20250729|13:07:17.976130|S|9|36.11|0|9
C|WAY|20250729|13:07:17.976158|S|81|36.11|0|81
C|WAY|20250729|13:07:17.976867|S|18|36.12|0|18
C|WAY|20250729|13:07:17.976903|S|82|36.12|0|82
C|WAY|20250729|14:11:38.131223|S|56|36.07|0|56
C|WAY|20250729|14:48:17.729483|S|34|36.15|0|34
C|WAY|20250729|15:05:58.659923|S|34|36.14|0|34
C|WAY|20250729|15:28:52.621358|S|4|36.04|0|4
C|WAY|20250729|15:29:38.299390|S|34|35.97|0|34
C|WAY|20250729|15:42:57.751206|S|4|35.9|0|4
C|WAY|20250729|15:50:50.030070|S|2|35.72|0|2
C|WAY|20250729|15:59:53.152188|S|50|35.71|0|50
C|WAY|20250729|15:59:58.322286|S|33|35.72|0|33
C|WB|20250729|10:44:59.409216|S|100|10.255|0|100
C|WB|20250729|10:48:00.161728|S|100|10.265|0|100
C|WB|20250729|11:09:15.776068|S|41|10.26|0|41
C|WB|20250729|11:09:15.776156|S|18|10.26|0|18
C|WB|20250729|12:45:13.034908|S|3|10.23|0|3
C|WB|20250729|12:45:13.034909|S|2|10.23|0|2
C|WB|20250729|15:03:09.488524|S|1|10.24|0|1
C|WB|20250729|15:03:09.488524|S|1|10.24|0|1
C|WB|20250729|15:41:22.099167|S|38|10.21|0|38
C|WB|20250729|15:59:55.397778|S|2|10.215|0|2
C|WBA|20250729|09:32:03.098916|S|100|11.62|0|100
C|WBA|20250729|09:39:18.057717|S|100|11.63|0|100
C|WBA|20250729|09:40:47.889052|S|18|11.64|0|18
C|WBA|20250729|09:55:37.002776|S|21|11.625|0|21
C|WBA|20250729|09:57:15.364517|S|300|11.625|0|300
C|WBA|20250729|09:57:15.365186|S|63|11.625|0|63
C|WBA|20250729|09:57:15.365187|S|37|11.625|0|37
C|WBA|20250729|09:57:32.160788|S|1|11.63|0|1
C|WBA|20250729|10:00:46.844339|S|18|11.63|0|18
C|WBA|20250729|10:04:44.889276|S|18|11.62|0|18
C|WBA|20250729|10:05:38.515346|S|17|11.63|0|17
C|WBA|20250729|10:09:52.544731|S|18|11.62|0|18
C|WBA|20250729|10:12:09.005708|S|10|11.62|0|10
C|WBA|20250729|10:12:10.252584|S|30|11.62|0|30
C|WBA|20250729|10:14:55.265171|S|10|11.62|0|10
C|WBA|20250729|10:15:01.085790|S|337|11.62|0|337
C|WBA|20250729|10:15:36.973784|S|5|11.62|0|5
C|WBA|20250729|10:21:19.585711|S|43|11.63|0|43
C|WBA|20250729|10:23:13.696586|S|700|11.63|0|700
C|WBA|20250729|10:23:43.670416|S|700|11.63|0|700
C|WBA|20250729|10:23:46.301302|S|318|11.63|0|318
C|WBA|20250729|10:27:22.963172|S|18|11.62|0|18
C|WBA|20250729|10:32:27.489288|S|3|11.62|0|3
C|WBA|20250729|10:33:35.496410|S|18|11.62|0|18
C|WBA|20250729|10:34:12.832889|S|3|11.62|0|3
C|WBA|20250729|10:34:12.832889|S|28|11.62|0|28
C|WBA|20250729|10:34:12.832890|S|69|11.62|0|69
C|WBA|20250729|10:38:12.166739|S|54|11.62|0|54
C|WBA|20250729|10:38:12.166739|S|45|11.62|0|45
C|WBA|20250729|10:38:12.166739|S|1|11.62|0|1
C|WBA|20250729|10:38:33.451836|S|328|11.63|0|328
C|WBA|20250729|10:39:00.395863|S|18|11.64|0|18
C|WBA|20250729|10:47:41.968416|S|97|11.64|0|97
C|WBA|20250729|10:49:24.278364|S|37|11.64|0|37
C|WBA|20250729|10:49:24.278364|S|61|11.64|0|61
C|WBA|20250729|10:52:16.754418|S|18|11.63|0|18
C|WBA|20250729|10:52:34.843851|S|98|11.64|0|98
C|WBA|20250729|10:54:48.359311|S|15|11.64|0|15
C|WBA|20250729|10:55:17.809335|S|1429|11.63|0|1429
C|WBA|20250729|10:55:17.811125|S|100|11.63|0|100
C|WBA|20250729|10:55:20.692864|S|8|11.64|0|8
C|WBA|20250729|10:56:01.273553|S|1000|11.63|0|1000
C|WBA|20250729|10:56:01.273606|S|1000|11.63|0|1000
C|WBA|20250729|11:08:55.043050|S|16|11.635|0|16
C|WBA|20250729|11:09:06.076733|S|99|11.63|0|99
C|WBA|20250729|11:11:09.800836|S|16|11.635|0|16
C|WBA|20250729|11:12:09.811327|S|18|11.63|0|18
C|WBA|20250729|11:13:11.109755|S|16|11.635|0|16
C|WBA|20250729|11:15:33.805491|S|16|11.635|0|16
C|WBA|20250729|11:16:00.881648|S|30|11.63|0|30
C|WBA|20250729|11:16:57.513306|S|8|11.635|0|8
C|WBA|20250729|11:17:40.154295|S|16|11.635|0|16
C|WBA|20250729|11:26:22.695799|S|100|11.635|0|100
C|WBA|20250729|11:29:47.913798|S|1|11.62|0|1
C|WBA|20250729|11:30:01.567868|S|100|11.62|0|100
C|WBA|20250729|11:30:01.567868|S|237|11.62|0|237
C|WBA|20250729|11:30:01.567869|S|100|11.62|0|100
C|WBA|20250729|11:30:18.873142|S|100|11.62|0|100
C|WBA|20250729|11:30:32.454009|S|100|11.62|0|100
C|WBA|20250729|11:30:47.473491|S|100|11.62|0|100
C|WBA|20250729|11:31:11.692696|S|100|11.62|0|100
C|WBA|20250729|11:31:11.692696|S|100|11.62|0|100
C|WBA|20250729|11:31:29.532453|S|7|11.63|0|7
C|WBA|20250729|11:32:26.686122|S|30|11.62|0|30
C|WBA|20250729|11:32:53.213219|S|32|11.63|0|32
C|WBA|20250729|11:33:43.524626|S|300|11.62|0|300
C|WBA|20250729|11:33:59.501703|S|300|11.62|0|300
C|WBA|20250729|11:34:13.028682|S|1|11.62|0|1
C|WBA|20250729|11:34:13.028682|S|199|11.62|0|199
C|WBA|20250729|11:34:42.193291|S|200|11.62|0|200
C|WBA|20250729|11:34:52.986171|S|100|11.62|0|100
C|WBA|20250729|11:35:06.422856|S|42|11.62|0|42
C|WBA|20250729|11:36:28.942525|S|100|11.62|0|100
C|WBA|20250729|11:46:06.432841|S|95|11.62|0|95
C|WBA|20250729|11:46:06.432841|S|100|11.62|0|100
C|WBA|20250729|11:46:06.432841|S|5|11.62|0|5
C|WBA|20250729|11:46:17.036764|S|100|11.62|0|100
C|WBA|20250729|11:46:27.207995|S|200|11.62|0|200
C|WBA|20250729|11:46:40.685410|S|105|11.62|0|105
C|WBA|20250729|11:46:40.685410|S|95|11.62|0|95
C|WBA|20250729|11:46:48.123665|S|18|11.63|0|18
C|WBA|20250729|11:46:54.453916|S|200|11.62|0|200
C|WBA|20250729|11:47:06.544331|S|5|11.62|0|5
C|WBA|20250729|11:47:42.296498|S|30|11.62|0|30
C|WBA|20250729|11:48:38.664690|S|100|11.62|0|100
C|WBA|20250729|11:48:56.782816|S|100|11.62|0|100
C|WBA|20250729|11:48:56.782817|S|5|11.62|0|5
C|WBA|20250729|11:49:11.358603|S|100|11.62|0|100
C|WBA|20250729|11:49:28.402764|S|100|11.62|0|100
C|WBA|20250729|11:49:45.780481|S|121|11.63|0|121
C|WBA|20250729|11:49:58.092100|S|100|11.62|0|100
C|WBA|20250729|11:50:09.974601|S|100|11.625|0|100
C|WBA|20250729|11:51:16.563268|S|800|11.63|0|800
C|WBA|20250729|11:51:29.736375|S|100|11.62|0|100
C|WBA|20250729|11:51:40.979318|S|100|11.62|0|100
C|WBA|20250729|11:51:57.979526|S|100|11.62|0|100
C|WBA|20250729|11:51:57.979527|S|200|11.62|0|200
C|WBA|20250729|11:52:03.331545|S|151|11.63|0|151
C|WBA|20250729|11:52:17.908149|S|100|11.62|0|100
C|WBA|20250729|11:52:32.953712|S|100|11.62|0|100
C|WBA|20250729|11:53:04.321856|S|42|11.62|0|42
C|WBA|20250729|11:53:04.321857|S|100|11.62|0|100
C|WBA|20250729|11:53:21.840081|S|100|11.62|0|100
C|WBA|20250729|11:53:39.257005|S|100|11.62|0|100
C|WBA|20250729|11:54:11.272351|S|100|11.62|0|100
C|WBA|20250729|11:54:11.473641|S|100|11.62|0|100
C|WBA|20250729|11:55:50.147766|S|98|11.62|0|98
C|WBA|20250729|11:56:07.083067|S|200|11.62|0|200
C|WBA|20250729|11:56:18.174728|S|100|11.62|0|100
C|WBA|20250729|11:56:26.703155|S|300|11.62|0|300
C|WBA|20250729|11:56:40.005435|S|200|11.62|0|200
C|WBA|20250729|11:56:52.400311|S|200|11.62|0|200
C|WBA|20250729|11:57:07.044352|S|201|11.62|0|201
C|WBA|20250729|11:57:07.044352|S|99|11.62|0|99
C|WBA|20250729|11:57:08.272864|S|100|11.62|0|100
C|WBA|20250729|11:57:26.592463|S|202|11.62|0|202
C|WBA|20250729|11:57:26.592463|S|98|11.62|0|98
C|WBA|20250729|11:57:44.568948|S|197|11.62|0|197
C|WBA|20250729|11:57:44.568948|S|3|11.62|0|3
C|WBA|20250729|11:58:16.620776|S|100|11.62|0|100
C|WBA|20250729|11:58:18.606284|S|300|11.62|0|300
C|WBA|20250729|11:58:38.055495|S|300|11.62|0|300
C|WBA|20250729|11:58:50.137571|S|100|11.62|0|100
C|WBA|20250729|11:59:01.198390|S|200|11.62|0|200
C|WBA|20250729|11:59:07.001135|S|100|11.62|0|100
C|WBA|20250729|11:59:38.120345|S|200|11.62|0|200
C|WBA|20250729|12:00:06.660961|S|100|11.62|0|100
C|WBA|20250729|12:02:37.043521|S|200|11.62|0|200
C|WBA|20250729|12:02:50.281026|S|100|11.62|0|100
C|WBA|20250729|12:03:03.390858|S|200|11.62|0|200
C|WBA|20250729|12:03:06.024878|S|100|11.62|0|100
C|WBA|20250729|12:03:18.599301|S|200|11.62|0|200
C|WBA|20250729|12:03:58.108003|S|200|11.62|0|200
C|WBA|20250729|12:04:10.775476|S|100|11.62|0|100
C|WBA|20250729|12:04:17.740270|S|100|11.62|0|100
C|WBA|20250729|12:04:24.605771|S|300|11.62|0|300
C|WBA|20250729|12:04:41.761516|S|198|11.62|0|198
C|WBA|20250729|12:04:41.761516|S|2|11.62|0|2
C|WBA|20250729|12:04:55.280807|S|200|11.62|0|200
C|WBA|20250729|12:05:02.608747|S|2|11.62|0|2
C|WBA|20250729|12:05:02.608747|S|98|11.62|0|98
C|WBA|20250729|12:05:11.273953|S|15|11.62|0|15
C|WBA|20250729|12:05:13.997266|S|300|11.62|0|300
C|WBA|20250729|12:05:27.310791|S|83|11.62|0|83
C|WBA|20250729|12:05:27.310791|S|117|11.62|0|117
C|WBA|20250729|12:05:43.637238|S|17|11.62|0|17
C|WBA|20250729|12:05:43.637238|S|283|11.62|0|283
C|WBA|20250729|12:05:59.204925|S|100|11.62|0|100
C|WBA|20250729|12:06:07.330838|S|200|11.62|0|200
C|WBA|20250729|12:06:20.641390|S|200|11.62|0|200
C|WBA|20250729|12:06:40.223102|S|300|11.62|0|300
C|WBA|20250729|12:06:51.663797|S|200|11.62|0|200
C|WBA|20250729|12:07:25.365673|S|200|11.62|0|200
C|WBA|20250729|12:07:42.940920|S|300|11.62|0|300
C|WBA|20250729|12:07:54.920061|S|100|11.62|0|100
C|WBA|20250729|12:08:06.360547|S|200|11.62|0|200
C|WBA|20250729|12:08:07.214652|S|100|11.62|0|100
C|WBA|20250729|12:08:17.583689|S|200|11.62|0|200
C|WBA|20250729|12:08:32.986801|S|200|11.62|0|200
C|WBA|20250729|12:08:44.614399|S|3|11.63|0|3
C|WBA|20250729|12:08:45.519908|S|200|11.62|0|200
C|WBA|20250729|12:08:58.691172|S|200|11.62|0|200
C|WBA|20250729|12:09:07.207727|S|100|11.62|0|100
C|WBA|20250729|12:09:18.355407|S|300|11.62|0|300
C|WBA|20250729|12:09:31.100013|S|200|11.62|0|200
C|WBA|20250729|12:09:47.588456|S|200|11.62|0|200
C|WBA|20250729|12:10:01.537057|S|34|11.62|0|34
C|WBA|20250729|12:10:01.537057|S|66|11.62|0|66
C|WBA|20250729|12:10:02.228029|S|200|11.62|0|200
C|WBA|20250729|12:10:21.511409|S|300|11.62|0|300
C|WBA|20250729|12:10:34.855643|S|200|11.62|0|200
C|WBA|20250729|12:10:59.009324|S|22|11.63|0|22
C|WBA|20250729|12:11:13.841913|S|300|11.62|0|300
C|WBA|20250729|12:11:31.633338|S|300|11.62|0|300
C|WBA|20250729|12:11:44.245976|S|200|11.62|0|200
C|WBA|20250729|12:11:55.520135|S|2|11.62|0|2
C|WBA|20250729|12:11:55.520135|S|198|11.62|0|198
C|WBA|20250729|12:12:15.024999|S|200|11.62|0|200
C|WBA|20250729|12:12:15.408862|S|98|11.62|0|98
C|WBA|20250729|12:12:15.408862|S|2|11.62|0|2
C|WBA|20250729|12:12:27.297970|S|200|11.62|0|200
C|WBA|20250729|12:12:37.464823|S|97|11.62|0|97
C|WBA|20250729|12:12:37.464823|S|103|11.62|0|103
C|WBA|20250729|12:12:56.981875|S|296|11.62|0|296
C|WBA|20250729|12:12:56.981875|S|4|11.62|0|4
C|WBA|20250729|12:13:02.931441|S|5|11.62|0|5
C|WBA|20250729|12:13:15.907552|S|296|11.62|0|296
C|WBA|20250729|12:14:05.629697|S|200|11.62|0|200
C|WBA|20250729|12:14:22.549459|S|300|11.62|0|300
C|WBA|20250729|12:14:54.869724|S|300|11.62|0|300
C|WBA|20250729|12:15:07.106231|S|15|11.62|0|15
C|WBA|20250729|12:15:07.388064|S|100|11.62|0|100
C|WBA|20250729|12:15:13.262377|S|200|11.62|0|200
C|WBA|20250729|12:15:23.375907|S|200|11.62|0|200
C|WBA|20250729|12:15:39.630731|S|200|11.62|0|200
C|WBA|20250729|12:15:56.179803|S|300|11.62|0|300
C|WBA|20250729|12:16:14.683522|S|42|11.62|0|42
C|WBA|20250729|12:16:14.683522|S|58|11.62|0|58
C|WBA|20250729|12:16:33.580616|S|200|11.62|0|200
C|WBA|20250729|12:16:44.810949|S|200|11.62|0|200
C|WBA|20250729|12:17:04.735121|S|300|11.62|0|300
C|WBA|20250729|12:17:07.235795|S|100|11.62|0|100
C|WBA|20250729|12:17:15.506463|S|100|11.62|0|100
C|WBA|20250729|12:17:52.116218|S|26|11.63|0|26
C|WBA|20250729|12:17:54.582696|S|100|11.62|0|100
C|WBA|20250729|12:18:14.014614|S|300|11.62|0|300
C|WBA|20250729|12:18:32.568929|S|300|11.62|0|300
C|WBA|20250729|12:18:51.854604|S|300|11.62|0|300
C|WBA|20250729|12:19:10.927156|S|300|11.62|0|300
C|WBA|20250729|12:19:11.508300|S|100|11.62|0|100
C|WBA|20250729|12:19:21.957232|S|100|11.62|0|100
C|WBA|20250729|12:19:34.461689|S|200|11.62|0|200
C|WBA|20250729|12:19:35.452856|S|100|11.62|0|100
C|WBA|20250729|12:19:44.487879|S|200|11.62|0|200
C|WBA|20250729|12:19:54.657231|S|100|11.62|0|100
C|WBA|20250729|12:20:09.136526|S|200|11.62|0|200
C|WBA|20250729|12:20:13.653623|S|100|11.62|0|100
C|WBA|20250729|12:20:27.709981|S|98|11.62|0|98
C|WBA|20250729|12:20:27.709981|S|202|11.62|0|202
C|WBA|20250729|12:20:45.240305|S|98|11.62|0|98
C|WBA|20250729|12:20:45.240305|S|202|11.62|0|202
C|WBA|20250729|12:21:01.197848|S|98|11.62|0|98
C|WBA|20250729|12:21:01.197849|S|102|11.62|0|102
C|WBA|20250729|12:21:11.435340|S|100|11.62|0|100
C|WBA|20250729|12:21:14.798098|S|200|11.62|0|200
C|WBA|20250729|12:21:33.055882|S|300|11.62|0|300
C|WBA|20250729|12:21:45.043645|S|200|11.62|0|200
C|WBA|20250729|12:21:57.397797|S|100|11.62|0|100
C|WBA|20250729|12:22:00.892848|S|10|11.62|0|10
C|WBA|20250729|12:22:11.283591|S|100|11.62|0|100
C|WBA|20250729|12:22:16.917945|S|546|11.62|0|546
C|WBA|20250729|12:22:16.918192|S|343|11.62|0|343
C|WBA|20250729|12:22:17.203801|S|300|11.62|0|300
C|WBA|20250729|12:22:31.286828|S|200|11.62|0|200
C|WBA|20250729|12:22:46.578339|S|298|11.62|0|298
C|WBA|20250729|12:22:57.789967|S|100|11.62|0|100
C|WBA|20250729|12:23:15.438100|S|300|11.62|0|300
C|WBA|20250729|12:23:18.870713|S|100|11.62|0|100
C|WBA|20250729|12:23:25.986153|S|200|11.62|0|200
C|WBA|20250729|12:23:44.493567|S|200|11.62|0|200
C|WBA|20250729|12:24:00.866504|S|2|11.62|0|2
C|WBA|20250729|12:24:00.866504|S|298|11.62|0|298
C|WBA|20250729|12:24:19.760289|S|300|11.62|0|300
C|WBA|20250729|12:24:36.133960|S|200|11.62|0|200
C|WBA|20250729|12:24:48.260898|S|200|11.62|0|200
C|WBA|20250729|12:25:01.637728|S|200|11.62|0|200
C|WBA|20250729|12:25:11.695689|S|100|11.62|0|100
C|WBA|20250729|12:25:26.154784|S|100|11.62|0|100
C|WBA|20250729|12:25:26.154785|S|100|11.62|0|100
C|WBA|20250729|12:25:36.437864|S|200|11.62|0|200
C|WBA|20250729|12:25:55.181279|S|199|11.62|0|199
C|WBA|20250729|12:26:05.852659|S|17|11.63|0|17
C|WBA|20250729|12:26:09.767508|S|200|11.62|0|200
C|WBA|20250729|12:26:15.074857|S|100|11.62|0|100
C|WBA|20250729|12:26:27.931690|S|200|11.62|0|200
C|WBA|20250729|12:26:43.080343|S|300|11.62|0|300
C|WBA|20250729|12:26:59.813167|S|200|11.62|0|200
C|WBA|20250729|12:27:15.160066|S|200|11.62|0|200
C|WBA|20250729|12:27:25.485010|S|100|11.62|0|100
C|WBA|20250729|12:27:27.052456|S|200|11.62|0|200
C|WBA|20250729|12:27:46.905420|S|300|11.62|0|300
C|WBA|20250729|12:27:59.129010|S|200|11.62|0|200
C|WBA|20250729|12:28:12.329461|S|200|11.62|0|200
C|WBA|20250729|12:28:18.986959|S|100|11.62|0|100
C|WBA|20250729|12:28:26.561042|S|200|11.62|0|200
C|WBA|20250729|12:28:43.287788|S|200|11.62|0|200
C|WBA|20250729|12:29:16.494406|S|200|11.62|0|200
C|WBA|20250729|12:29:23.133720|S|100|11.62|0|100
C|WBA|20250729|12:29:32.535009|S|300|11.62|0|300
C|WBA|20250729|12:29:45.429777|S|99|11.62|0|99
C|WBA|20250729|12:29:45.429778|S|1|11.62|0|1
C|WBA|20250729|12:29:59.588948|S|249|11.62|0|249
C|WBA|20250729|12:30:27.409937|S|100|11.63|0|100
C|WBA|20250729|12:30:30.048121|S|100|11.62|0|100
C|WBA|20250729|12:30:33.254966|S|27|11.63|0|27
C|WBA|20250729|12:30:36.216573|S|100|11.63|0|100
C|WBA|20250729|12:30:43.793921|S|300|11.62|0|300
C|WBA|20250729|12:30:54.906570|S|200|11.62|0|200
C|WBA|20250729|12:31:12.469393|S|200|11.62|0|200
C|WBA|20250729|12:31:18.256873|S|100|11.62|0|100
C|WBA|20250729|12:31:49.537041|S|200|11.62|0|200
C|WBA|20250729|12:32:02.201154|S|200|11.62|0|200
C|WBA|20250729|12:32:21.476300|S|200|11.62|0|200
C|WBA|20250729|12:32:30.135916|S|100|11.62|0|100
C|WBA|20250729|12:32:41.300641|S|2|11.62|0|2
C|WBA|20250729|12:32:41.300641|S|298|11.62|0|298
C|WBA|20250729|12:32:44.296910|S|19|11.63|0|19
C|WBA|20250729|12:32:51.976463|S|200|11.62|0|200
C|WBA|20250729|12:33:21.320598|S|200|11.62|0|200
C|WBA|20250729|12:33:52.982166|S|300|11.62|0|300
C|WBA|20250729|12:33:59.740920|S|25|11.63|0|25
C|WBA|20250729|12:34:02.978452|S|100|11.62|0|100
C|WBA|20250729|12:34:10.251350|S|1|11.62|0|1
C|WBA|20250729|12:34:10.251350|S|599|11.62|0|599
C|WBA|20250729|12:34:22.288019|S|100|11.62|0|100
C|WBA|20250729|12:34:41.208976|S|300|11.62|0|300
C|WBA|20250729|12:34:56.591120|S|200|11.62|0|200
C|WBA|20250729|12:35:06.756788|S|100|11.62|0|100
C|WBA|20250729|12:35:06.812053|S|200|11.62|0|200
C|WBA|20250729|12:35:14.377377|S|15|11.62|0|15
C|WBA|20250729|12:35:18.100037|S|83|11.62|0|83
C|WBA|20250729|12:35:18.100037|S|17|11.62|0|17
C|WBA|20250729|12:35:33.724792|S|300|11.62|0|300
C|WBA|20250729|12:35:46.840854|S|200|11.62|0|200
C|WBA|20250729|12:36:06.653620|S|100|11.62|0|100
C|WBA|20250729|12:36:06.653620|S|100|11.62|0|100
C|WBA|20250729|12:36:18.214914|S|100|11.62|0|100
C|WBA|20250729|12:36:21.903784|S|41|11.62|0|41
C|WBA|20250729|12:36:54.849224|S|61|11.625|0|61
C|WBA|20250729|12:37:11.042082|S|23|11.625|0|23
C|WBA|20250729|12:40:25.994389|S|100|11.63|0|100
C|WBA|20250729|12:40:41.310755|S|200|11.62|0|200
C|WBA|20250729|12:40:55.420000|S|200|11.62|0|200
C|WBA|20250729|12:41:12.984089|S|300|11.62|0|300
C|WBA|20250729|12:41:22.358978|S|100|11.62|0|100
C|WBA|20250729|12:41:25.127148|S|178|11.62|0|178
C|WBA|20250729|12:43:56.160075|S|100|11.62|0|100
C|WBA|20250729|12:44:06.907253|S|100|11.62|0|100
C|WBA|20250729|12:44:10.341617|S|95|11.62|0|95
C|WBA|20250729|12:44:10.341617|S|5|11.62|0|5
C|WBA|20250729|12:44:21.046919|S|100|11.63|0|100
C|WBA|20250729|12:44:27.132874|S|100|11.62|0|100
C|WBA|20250729|12:44:34.800086|S|100|11.62|0|100
C|WBA|20250729|12:44:42.091887|S|100|11.62|0|100
C|WBA|20250729|12:44:52.183701|S|100|11.62|0|100
C|WBA|20250729|12:45:06.206583|S|100|11.62|0|100
C|WBA|20250729|12:45:34.741657|S|15|11.62|0|15
C|WBA|20250729|12:45:48.868448|S|85|11.62|0|85
C|WBA|20250729|12:45:51.172886|S|14|11.62|0|14
C|WBA|20250729|12:46:06.832111|S|86|11.62|0|86
C|WBA|20250729|12:46:24.152803|S|100|11.62|0|100
C|WBA|20250729|12:46:31.101514|S|100|11.62|0|100
C|WBA|20250729|12:46:42.757878|S|100|11.62|0|100
C|WBA|20250729|12:46:59.321344|S|100|11.62|0|100
C|WBA|20250729|12:47:11.544402|S|100|11.62|0|100
C|WBA|20250729|12:47:29.530173|S|100|11.62|0|100
C|WBA|20250729|12:47:42.302145|S|200|11.62|0|200
C|WBA|20250729|12:47:48.197749|S|88|11.62|0|88
C|WBA|20250729|12:47:58.830975|S|30|11.62|0|30
C|WBA|20250729|12:48:16.321041|S|75|11.62|0|75
C|WBA|20250729|12:48:16.321041|S|100|11.62|0|100
C|WBA|20250729|12:48:33.630480|S|100|11.62|0|100
C|WBA|20250729|12:49:00.685915|S|200|11.62|0|200
C|WBA|20250729|12:49:49.202521|S|100|11.62|0|100
C|WBA|20250729|12:50:23.956206|S|100|11.62|0|100
C|WBA|20250729|12:51:18.747174|S|300|11.62|0|300
C|WBA|20250729|12:51:30.125369|S|100|11.62|0|100
C|WBA|20250729|12:51:42.102603|S|5|11.62|0|5
C|WBA|20250729|12:51:43.006933|S|200|11.62|0|200
C|WBA|20250729|12:52:10.569821|S|100|11.62|0|100
C|WBA|20250729|12:52:58.995391|S|100|11.62|0|100
C|WBA|20250729|12:54:44.867093|S|100|11.62|0|100
C|WBA|20250729|12:55:08.909922|S|100|11.63|0|100
C|WBA|20250729|12:55:14.980875|S|200|11.62|0|200
C|WBA|20250729|12:55:17.349230|S|100|11.63|0|100
C|WBA|20250729|12:55:50.668924|S|15|11.62|0|15
C|WBA|20250729|12:55:51.630914|S|83|11.62|0|83
C|WBA|20250729|12:55:51.630914|S|17|11.62|0|17
C|WBA|20250729|12:56:00.846259|S|100|11.62|0|100
C|WBA|20250729|12:56:08.804715|S|77|11.63|0|77
C|WBA|20250729|12:56:08.804844|S|400|11.63|0|400
C|WBA|20250729|12:56:14.290789|S|200|11.62|0|200
C|WBA|20250729|12:56:25.529468|S|100|11.62|0|100
C|WBA|20250729|12:56:39.934610|S|200|11.62|0|200
C|WBA|20250729|12:56:44.589809|S|1523|11.63|0|1523
C|WBA|20250729|12:56:55.286565|S|100|11.62|0|100
C|WBA|20250729|12:57:06.346350|S|200|11.62|0|200
C|WBA|20250729|12:57:21.458144|S|200|11.62|0|200
C|WBA|20250729|12:57:39.049820|S|201|11.62|0|201
C|WBA|20250729|12:57:39.049820|S|99|11.62|0|99
C|WBA|20250729|12:57:51.067451|S|200|11.62|0|200
C|WBA|20250729|12:58:18.887184|S|100|11.62|0|100
C|WBA|20250729|12:58:22.792758|S|100|11.62|0|100
C|WBA|20250729|12:58:40.841385|S|300|11.62|0|300
C|WBA|20250729|12:58:53.351421|S|200|11.62|0|200
C|WBA|20250729|12:59:08.888227|S|200|11.62|0|200
C|WBA|20250729|12:59:16.104253|S|100|11.62|0|100
C|WBA|20250729|12:59:22.150448|S|200|11.62|0|200
C|WBA|20250729|12:59:37.635983|S|200|11.62|0|200
C|WBA|20250729|12:59:40.504192|S|100|11.63|0|100
C|WBA|20250729|12:59:40.504192|S|2000|11.63|0|2000
C|WBA|20250729|12:59:45.057326|S|6|11.63|0|6
C|WBA|20250729|12:59:49.564616|S|199|11.62|0|199
C|WBA|20250729|12:59:49.564616|S|1|11.62|0|1
C|WBA|20250729|13:00:02.383484|S|200|11.62|0|200
C|WBA|20250729|13:00:20.324459|S|200|11.62|0|200
C|WBA|20250729|13:00:29.250449|S|100|11.62|0|100
C|WBA|20250729|13:00:36.205493|S|300|11.62|0|300
C|WBA|20250729|13:00:51.051514|S|200|11.62|0|200
C|WBA|20250729|13:01:03.875591|S|23|11.62|0|23
C|WBA|20250729|13:01:08.043274|S|200|11.62|0|200
C|WBA|20250729|13:01:23.380949|S|100|11.62|0|100
C|WBA|20250729|13:01:43.327938|S|300|11.62|0|300
C|WBA|20250729|13:02:01.997705|S|200|11.62|0|200
C|WBA|20250729|13:02:03.929466|S|899|11.63|0|899
C|WBA|20250729|13:02:03.935308|S|1199|11.63|0|1199
C|WBA|20250729|13:02:03.935308|S|101|11.63|0|101
C|WBA|20250729|13:02:03.935308|S|1000|11.63|0|1000
C|WBA|20250729|13:02:03.935358|S|300|11.63|0|300
C|WBA|20250729|13:02:03.936401|S|100|11.63|0|100
C|WBA|20250729|13:02:04.055182|S|100|11.63|0|100
C|WBA|20250729|13:02:04.055226|S|100|11.63|0|100
C|WBA|20250729|13:02:04.055256|S|100|11.63|0|100
C|WBA|20250729|13:02:04.055598|S|100|11.63|0|100
C|WBA|20250729|13:02:04.056169|S|200|11.63|0|200
C|WBA|20250729|13:02:04.058745|S|100|11.63|0|100
C|WBA|20250729|13:02:13.690564|S|200|11.62|0|200
C|WBA|20250729|13:02:23.554966|S|100|11.62|0|100
C|WBA|20250729|13:02:27.822653|S|200|11.62|0|200
C|WBA|20250729|13:02:42.077531|S|200|11.62|0|200
C|WBA|20250729|13:02:54.353337|S|200|11.62|0|200
C|WBA|20250729|13:03:13.879677|S|300|11.62|0|300
C|WBA|20250729|13:03:27.404915|S|200|11.62|0|200
C|WBA|20250729|13:03:36.401824|S|100|11.62|0|100
C|WBA|20250729|13:03:45.046197|S|200|11.62|0|200
C|WBA|20250729|13:03:57.763289|S|200|11.62|0|200
C|WBA|20250729|13:04:13.304135|S|300|11.62|0|300
C|WBA|20250729|13:04:25.658627|S|100|11.62|0|100
C|WBA|20250729|13:04:39.938139|S|200|11.62|0|200
C|WBA|20250729|13:04:40.511945|S|100|11.62|0|100
C|WBA|20250729|13:04:50.019865|S|200|11.62|0|200
C|WBA|20250729|13:05:03.312564|S|6|11.63|0|6
C|WBA|20250729|13:05:05.732313|S|200|11.62|0|200
C|WBA|20250729|13:05:23.668416|S|225|11.62|0|225
C|WBA|20250729|13:05:23.668416|S|75|11.62|0|75
C|WBA|20250729|13:05:26.575621|S|100|11.62|0|100
C|WBA|20250729|13:05:40.167840|S|200|11.62|0|200
C|WBA|20250729|13:05:50.126958|S|15|11.62|0|15
C|WBA|20250729|13:05:56.629377|S|300|11.62|0|300
C|WBA|20250729|13:06:07.889435|S|200|11.62|0|200
C|WBA|20250729|13:06:25.966482|S|200|11.62|0|200
C|WBA|20250729|13:06:30.063015|S|100|11.62|0|100
C|WBA|20250729|13:06:44.722799|S|300|11.62|0|300
C|WBA|20250729|13:07:01.983462|S|300|11.62|0|300
C|WBA|20250729|13:07:16.652318|S|200|11.62|0|200
C|WBA|20250729|13:07:31.339003|S|200|11.62|0|200
C|WBA|20250729|13:07:36.418775|S|100|11.62|0|100
C|WBA|20250729|13:07:48.377185|S|200|11.62|0|200
C|WBA|20250729|13:07:48.377185|S|100|11.62|0|100
C|WBA|20250729|13:08:07.865056|S|300|11.62|0|300
C|WBA|20250729|13:08:25.399361|S|200|11.62|0|200
C|WBA|20250729|13:08:35.762824|S|100|11.62|0|100
C|WBA|20250729|13:08:37.220052|S|200|11.62|0|200
C|WBA|20250729|13:08:48.302701|S|200|11.62|0|200
C|WBA|20250729|13:09:03.199547|S|200|11.62|0|200
C|WBA|20250729|13:09:15.518691|S|200|11.62|0|200
C|WBA|20250729|13:09:33.597290|S|200|11.62|0|200
C|WBA|20250729|13:09:35.008478|S|100|11.62|0|100
C|WBA|20250729|13:09:49.745535|S|100|11.62|0|100
C|WBA|20250729|13:09:49.745535|S|200|11.62|0|200
C|WBA|20250729|13:10:08.418381|S|6|11.63|0|6
C|WBA|20250729|13:10:20.882383|S|200|11.62|0|200
C|WBA|20250729|13:10:38.688075|S|100|11.62|0|100
C|WBA|20250729|13:10:40.368079|S|300|11.62|0|300
C|WBA|20250729|13:10:53.259648|S|200|11.62|0|200
C|WBA|20250729|13:11:12.904280|S|100|11.62|0|100
C|WBA|20250729|13:11:32.757811|S|100|11.62|0|100
C|WBA|20250729|13:11:49.948301|S|100|11.62|0|100
C|WBA|20250729|13:12:11.172945|S|14|11.62|0|14
C|WBA|20250729|13:12:46.233343|S|100|11.62|0|100
C|WBA|20250729|13:13:01.544955|S|186|11.62|0|186
C|WBA|20250729|13:13:01.544955|S|114|11.62|0|114
C|WBA|20250729|13:13:13.883398|S|100|11.62|0|100
C|WBA|20250729|13:13:30.131912|S|100|11.62|0|100
C|WBA|20250729|13:13:30.131912|S|50|11.62|0|50
C|WBA|20250729|13:13:30.131912|S|150|11.62|0|150
C|WBA|20250729|13:13:36.309011|S|100|11.62|0|100
C|WBA|20250729|13:13:43.993738|S|150|11.62|0|150
C|WBA|20250729|13:13:43.993738|S|50|11.62|0|50
C|WBA|20250729|13:14:01.679838|S|300|11.62|0|300
C|WBA|20250729|13:14:07.830926|S|4|11.63|0|4
C|WBA|20250729|13:14:12.181247|S|100|11.62|0|100
C|WBA|20250729|13:14:18.728826|S|13|11.63|0|13
C|WBA|20250729|13:14:21.410912|S|450|11.62|0|450
C|WBA|20250729|13:14:21.410913|S|250|11.62|0|250
C|WBA|20250729|13:14:27.372837|S|36|11.62|0|36
C|WBA|20250729|13:14:27.372837|S|164|11.62|0|164
C|WBA|20250729|13:14:35.685023|S|100|11.62|0|100
C|WBA|20250729|13:14:42.439916|S|36|11.62|0|36
C|WBA|20250729|13:14:42.439917|S|264|11.62|0|264
C|WBA|20250729|13:14:49.350191|S|100|11.62|0|100
C|WBA|20250729|13:14:58.312317|S|150|11.62|0|150
C|WBA|20250729|13:14:58.312317|S|164|11.62|0|164
C|WBA|20250729|13:14:58.312317|S|286|11.62|0|286
C|WBA|20250729|13:15:00.629075|S|100|11.62|0|100
C|WBA|20250729|13:15:02.090972|S|6|11.63|0|6
C|WBA|20250729|13:15:16.870925|S|264|11.62|0|264
C|WBA|20250729|13:15:16.870925|S|36|11.62|0|36
C|WBA|20250729|13:15:28.574278|S|50|11.62|0|50
C|WBA|20250729|13:15:28.574278|S|50|11.62|0|50
C|WBA|20250729|13:15:29.809873|S|200|11.62|0|200
C|WBA|20250729|13:15:30.656702|S|15|11.62|0|15
C|WBA|20250729|13:15:35.235530|S|150|11.62|0|150
C|WBA|20250729|13:15:35.235530|S|35|11.62|0|35
C|WBA|20250729|13:15:35.235531|S|515|11.62|0|515
C|WBA|20250729|13:15:41.469957|S|200|11.62|0|200
C|WBA|20250729|13:15:58.625282|S|200|11.62|0|200
C|WBA|20250729|13:16:12.174210|S|700|11.62|0|700
C|WBA|20250729|13:16:13.550587|S|100|11.62|0|100
C|WBA|20250729|13:16:13.550587|S|200|11.62|0|200
C|WBA|20250729|13:16:27.372289|S|200|11.62|0|200
C|WBA|20250729|13:16:38.676925|S|200|11.62|0|200
C|WBA|20250729|13:16:43.616348|S|100|11.62|0|100
C|WBA|20250729|13:16:49.097780|S|100|11.62|0|100
C|WBA|20250729|13:16:49.097780|S|500|11.62|0|500
C|WBA|20250729|13:16:53.529604|S|200|11.62|0|200
C|WBA|20250729|13:17:09.656522|S|200|11.62|0|200
C|WBA|20250729|13:17:26.019425|S|700|11.62|0|700
C|WBA|20250729|13:17:26.337623|S|200|11.62|0|200
C|WBA|20250729|13:17:26.337623|S|100|11.62|0|100
C|WBA|20250729|13:17:28.149242|S|100|11.62|0|100
C|WBA|20250729|13:17:36.751347|S|200|11.62|0|200
C|WBA|20250729|13:17:46.848571|S|100|11.62|0|100
C|WBA|20250729|13:17:58.431485|S|200|11.62|0|200
C|WBA|20250729|13:18:02.944829|S|393|11.62|0|393
C|WBA|20250729|13:18:02.944830|S|300|11.62|0|300
C|WBA|20250729|13:18:02.944830|S|7|11.62|0|7
C|WBA|20250729|13:18:14.793731|S|4|11.63|0|4
C|WBA|20250729|13:18:16.758145|S|100|11.62|0|100
C|WBA|20250729|13:18:34.392969|S|100|11.62|0|100
C|WBA|20250729|13:19:03.590418|S|176|11.62|0|176
C|WBA|20250729|13:19:03.590418|S|24|11.62|0|24
C|WBA|20250729|13:19:36.006087|S|300|11.62|0|300
C|WBA|20250729|13:19:39.455846|S|100|11.62|0|100
C|WBA|20250729|13:19:41.327262|S|6|11.63|0|6
C|WBA|20250729|13:19:50.022550|S|790|11.62|0|790
C|WBA|20250729|13:19:52.127976|S|190|11.62|0|190
C|WBA|20250729|13:19:52.127976|S|110|11.62|0|110
C|WBA|20250729|13:20:03.476708|S|200|11.62|0|200
C|WBA|20250729|13:20:17.578331|S|200|11.62|0|200
C|WBA|20250729|13:20:25.263055|S|160|11.62|0|160
C|WBA|20250729|13:20:27.149571|S|100|11.62|0|100
C|WBA|20250729|13:20:34.058420|S|200|11.62|0|200
C|WBA|20250729|13:20:39.034247|S|18|11.63|0|18
C|WBA|20250729|13:20:45.149827|S|200|11.62|0|200
C|WBA|20250729|13:21:01.852085|S|11|11.63|0|11
C|WBA|20250729|13:21:05.119141|S|300|11.62|0|300
C|WBA|20250729|13:21:24.629646|S|100|11.62|0|100
C|WBA|20250729|13:21:25.106173|S|300|11.62|0|300
C|WBA|20250729|13:21:36.770888|S|200|11.62|0|200
C|WBA|20250729|13:21:56.048546|S|300|11.62|0|300
C|WBA|20250729|13:22:14.489724|S|300|11.62|0|300
C|WBA|20250729|13:22:17.645823|S|100|11.62|0|100
C|WBA|20250729|13:22:26.853361|S|4|11.63|0|4
C|WBA|20250729|13:22:28.623679|S|200|11.62|0|200
C|WBA|20250729|13:22:40.805458|S|200|11.62|0|200
C|WBA|20250729|13:22:59.933825|S|100|11.62|0|100
C|WBA|20250729|13:22:59.933825|S|200|11.62|0|200
C|WBA|20250729|13:23:02.801833|S|13|11.63|0|13
C|WBA|20250729|13:23:20.121637|S|100|11.62|0|100
C|WBA|20250729|13:23:42.509486|S|300|11.62|0|300
C|WBA|20250729|13:23:54.146487|S|100|11.62|0|100
C|WBA|20250729|13:24:06.188035|S|200|11.62|0|200
C|WBA|20250729|13:24:12.380976|S|100|11.62|0|100
C|WBA|20250729|13:24:19.568885|S|7|11.63|0|7
C|WBA|20250729|13:24:24.917352|S|300|11.62|0|300
C|WBA|20250729|13:24:41.586283|S|300|11.62|0|300
C|WBA|20250729|13:25:03.772066|S|15|11.62|0|15
C|WBA|20250729|13:25:18.700298|S|100|11.62|0|100
C|WBA|20250729|13:25:26.809106|S|200|11.62|0|200
C|WBA|20250729|13:25:42.339846|S|300|11.62|0|300
C|WBA|20250729|13:26:00.588587|S|200|11.62|0|200
C|WBA|20250729|13:26:14.303518|S|300|11.62|0|300
C|WBA|20250729|13:26:14.431272|S|4|11.63|0|4
C|WBA|20250729|13:26:18.656883|S|100|11.62|0|100
C|WBA|20250729|13:26:24.900178|S|100|11.62|0|100
C|WBA|20250729|13:26:43.448832|S|300|11.62|0|300
C|WBA|20250729|13:26:58.832906|S|100|11.62|0|100
C|WBA|20250729|13:27:00.202694|S|100|11.62|0|100
C|WBA|20250729|13:27:01.605927|S|300|11.62|0|300
C|WBA|20250729|13:27:15.749132|S|300|11.62|0|300
C|WBA|20250729|13:27:28.434760|S|200|11.62|0|200
C|WBA|20250729|13:27:47.569361|S|30|11.62|0|30
C|WBA|20250729|13:27:47.569362|S|270|11.62|0|270
C|WBA|20250729|13:28:06.212751|S|400|11.63|0|400
C|WBA|20250729|13:28:08.709645|S|100|11.62|0|100
C|WBA|20250729|13:28:19.582594|S|300|11.62|0|300
C|WBA|20250729|13:30:03.898875|S|1|11.62|0|1
C|WBA|20250729|13:31:40.502531|S|100|11.62|0|100
C|WBA|20250729|13:31:46.299993|S|100|11.62|0|100
C|WBA|20250729|13:31:46.882782|S|13|11.63|0|13
C|WBA|20250729|13:31:58.683389|S|300|11.62|0|300
C|WBA|20250729|13:32:06.092835|S|14|11.62|0|14
C|WBA|20250729|13:32:13.060052|S|300|11.62|0|300
C|WBA|20250729|13:32:25.691121|S|200|11.62|0|200
C|WBA|20250729|13:32:39.013508|S|184|11.62|0|184
C|WBA|20250729|13:32:39.013509|S|16|11.62|0|16
C|WBA|20250729|13:32:41.964704|S|100|11.62|0|100
C|WBA|20250729|13:32:53.702063|S|200|11.62|0|200
C|WBA|20250729|13:33:01.869828|S|100|11.62|0|100
C|WBA|20250729|13:33:07.905552|S|1000|11.62|0|1000
C|WBA|20250729|13:33:20.256675|S|200|11.62|0|200
C|WBA|20250729|13:33:39.117900|S|300|11.62|0|300
C|WBA|20250729|13:33:52.984158|S|200|11.62|0|200
C|WBA|20250729|13:33:59.337214|S|100|11.62|0|100
C|WBA|20250729|13:33:59.414134|S|15|11.62|0|15
C|WBA|20250729|13:34:09.984318|S|215|11.62|0|215
C|WBA|20250729|13:34:09.984318|S|85|11.62|0|85
C|WBA|20250729|13:34:29.447981|S|300|11.62|0|300
C|WBA|20250729|13:34:42.943320|S|84|11.62|0|84
C|WBA|20250729|13:34:42.943320|S|116|11.62|0|116
C|WBA|20250729|13:34:45.095940|S|84|11.62|0|84
C|WBA|20250729|13:34:45.095940|S|16|11.62|0|16
C|WBA|20250729|13:35:02.464790|S|300|11.62|0|300
C|WBA|20250729|13:35:21.114988|S|300|11.62|0|300
C|WBA|20250729|13:35:32.500677|S|200|11.62|0|200
C|WBA|20250729|13:35:39.508649|S|100|11.62|0|100
C|WBA|20250729|13:35:51.464142|S|314|11.62|0|314
C|WBA|20250729|13:35:51.464142|S|16|11.62|0|16
C|WBA|20250729|13:35:51.464142|S|70|11.62|0|70
C|WBA|20250729|13:36:08.121228|S|200|11.62|0|200
C|WBA|20250729|13:36:26.002776|S|100|11.62|0|100
C|WBA|20250729|13:36:39.693015|S|15|11.62|0|15
C|WBA|20250729|13:36:39.693016|S|13|11.62|0|13
C|WBA|20250729|13:36:39.693016|S|72|11.62|0|72
C|WBA|20250729|13:37:11.851563|S|100|11.62|0|100
C|WBA|20250729|13:38:05.739561|S|100|11.62|0|100
C|WBA|20250729|13:38:23.851211|S|100|11.62|0|100
C|WBA|20250729|13:38:41.512037|S|300|11.62|0|300
C|WBA|20250729|13:38:56.247097|S|200|11.62|0|200
C|WBA|20250729|13:39:22.526375|S|100|11.62|0|100
C|WBA|20250729|13:39:25.010575|S|300|11.62|0|300
C|WBA|20250729|13:40:23.521466|S|100|11.62|0|100
C|WBA|20250729|13:40:30.962192|S|13|11.63|0|13
C|WBA|20250729|13:40:47.208945|S|300|11.62|0|300
C|WBA|20250729|13:41:01.319191|S|100|11.62|0|100
C|WBA|20250729|13:41:17.944482|S|200|11.62|0|200
C|WBA|20250729|13:41:23.578815|S|11|11.63|0|11
C|WBA|20250729|13:41:54.804634|S|300|11.62|0|300
C|WBA|20250729|13:42:03.748225|S|100|11.62|0|100
C|WBA|20250729|13:42:25.440165|S|151|11.62|0|151
C|WBA|20250729|13:42:25.440165|S|36|11.62|0|36
C|WBA|20250729|13:42:25.440165|S|13|11.62|0|13
C|WBA|20250729|13:42:33.833094|S|100|11.62|0|100
C|WBA|20250729|13:42:54.394356|S|15|11.62|0|15
C|WBA|20250729|13:43:02.355024|S|100|11.62|0|100
C|WBA|20250729|13:43:16.634076|S|98|11.62|0|98
C|WBA|20250729|13:43:16.634076|S|202|11.62|0|202
C|WBA|20250729|13:43:46.416329|S|100|11.62|0|100
C|WBA|20250729|13:44:10.074226|S|200|11.62|0|200
C|WBA|20250729|13:44:21.344545|S|100|11.62|0|100
C|WBA|20250729|13:44:40.940303|S|100|11.62|0|100
C|WBA|20250729|13:45:03.249764|S|300|11.62|0|300
C|WBA|20250729|13:45:16.530157|S|4|11.63|0|4
C|WBA|20250729|13:45:35.805891|S|100|11.62|0|100
C|WBA|20250729|13:45:41.152880|S|100|11.62|0|100
C|WBA|20250729|13:46:10.414477|S|200|11.62|0|200
C|WBA|20250729|13:46:23.017503|S|100|11.62|0|100
C|WBA|20250729|13:46:30.006615|S|300|11.62|0|300
C|WBA|20250729|13:46:49.966828|S|107|11.62|0|107
C|WBA|20250729|13:46:49.966828|S|293|11.62|0|293
C|WBA|20250729|13:47:19.087319|S|100|11.62|0|100
C|WBA|20250729|13:47:19.852853|S|10|11.62|0|10
C|WBA|20250729|13:47:22.300050|S|200|11.62|0|200
C|WBA|20250729|13:47:34.239500|S|15|11.62|0|15
C|WBA|20250729|13:48:10.199140|S|15|11.62|0|15
C|WBA|20250729|13:48:59.550614|S|4|11.63|0|4
C|WBA|20250729|13:49:15.041516|S|13|11.63|0|13
C|WBA|20250729|13:49:21.395627|S|2|11.62|0|2
C|WBA|20250729|13:49:40.402922|S|13|11.62|0|13
C|WBA|20250729|13:49:58.699971|S|5|11.63|0|5
C|WBA|20250729|13:50:31.733357|S|5|11.62|0|5
C|WBA|20250729|13:50:39.017890|S|18|11.63|0|18
C|WBA|20250729|13:50:49.230104|S|100|11.62|0|100
C|WBA|20250729|13:51:02.894602|S|99|11.62|0|99
C|WBA|20250729|13:51:28.578440|S|11|11.63|0|11
C|WBA|20250729|13:51:41.260457|S|269|11.62|0|269
C|WBA|20250729|13:51:56.517510|S|3|11.62|0|3
C|WBA|20250729|13:52:09.362395|S|200|11.62|0|200
C|WBA|20250729|13:52:26.443925|S|300|11.62|0|300
C|WBA|20250729|13:52:34.705228|S|98|11.62|0|98
C|WBA|20250729|13:52:34.705228|S|2|11.62|0|2
C|WBA|20250729|13:52:40.594820|S|4|11.63|0|4
C|WBA|20250729|13:52:41.094734|S|200|11.62|0|200
C|WBA|20250729|13:52:56.798452|S|300|11.62|0|300
C|WBA|20250729|13:53:20.042401|S|7|11.63|0|7
C|WBA|20250729|13:53:22.876775|S|23|11.62|0|23
C|WBA|20250729|13:53:24.697601|S|100|11.62|0|100
C|WBA|20250729|13:53:29.730785|S|88|11.62|0|88
C|WBA|20250729|13:53:29.730785|S|312|11.62|0|312
C|WBA|20250729|13:53:47.465743|S|300|11.62|0|300
C|WBA|20250729|13:54:04.793931|S|200|11.62|0|200
C|WBA|20250729|13:54:15.961018|S|200|11.62|0|200
C|WBA|20250729|13:54:20.320995|S|100|11.62|0|100
C|WBA|20250729|13:54:35.255145|S|183|11.62|0|183
C|WBA|20250729|13:54:35.255145|S|210|11.62|0|210
C|WBA|20250729|13:54:35.255145|S|7|11.62|0|7
C|WBA|20250729|13:54:52.631407|S|300|11.62|0|300
C|WBA|20250729|13:54:58.352935|S|14|11.62|0|14
C|WBA|20250729|13:55:08.971095|S|98|11.62|0|98
C|WBA|20250729|13:55:08.971095|S|2|11.62|0|2
C|WBA|20250729|13:55:09.088402|S|200|11.62|0|200
C|WBA|20250729|13:55:14.002948|S|86|11.62|0|86
C|WBA|20250729|13:55:14.002949|S|400|11.62|0|400
C|WBA|20250729|13:55:14.002949|S|311|11.62|0|311
C|WBA|20250729|13:55:14.002949|S|319|11.62|0|319
C|WBA|20250729|13:56:25.999489|S|100|11.62|0|100
C|WBA|20250729|13:56:29.412612|S|100|11.62|0|100
C|WBA|20250729|13:56:33.967523|S|30|11.62|0|30
C|WBA|20250729|13:56:37.952765|S|256|11.62|0|256
C|WBA|20250729|13:56:37.953707|S|58|11.62|0|58
C|WBA|20250729|13:56:57.174905|S|100|11.62|0|100
C|WBA|20250729|13:56:57.273194|S|100|11.62|0|100
C|WBA|20250729|13:57:06.004359|S|100|11.62|0|100
C|WBA|20250729|13:57:42.468980|S|7|11.63|0|7
C|WBA|20250729|13:57:52.826039|S|100|11.62|0|100
C|WBA|20250729|13:57:59.125881|S|13|11.63|0|13
C|WBA|20250729|13:58:45.548558|S|100|11.62|0|100
C|WBA|20250729|13:58:45.764798|S|79|11.62|0|79
C|WBA|20250729|13:58:45.764799|S|21|11.62|0|21
C|WBA|20250729|13:59:26.365094|S|100|11.62|0|100
C|WBA|20250729|13:59:32.694870|S|100|11.62|0|100
C|WBA|20250729|13:59:57.771597|S|67|11.62|0|67
C|WBA|20250729|13:59:57.771597|S|33|11.62|0|33
C|WBA|20250729|14:00:06.008058|S|4|11.63|0|4
C|WBA|20250729|14:00:06.984667|S|210|11.62|0|210
C|WBA|20250729|14:00:06.984667|S|190|11.62|0|190
C|WBA|20250729|14:00:14.737060|S|92|11.62|0|92
C|WBA|20250729|14:00:14.737060|S|8|11.62|0|8
C|WBA|20250729|14:00:20.996382|S|18|11.63|0|18
C|WBA|20250729|14:00:25.848653|S|12|11.62|0|12
C|WBA|20250729|14:00:49.744764|S|78|11.62|0|78
C|WBA|20250729|14:00:49.744764|S|22|11.62|0|22
C|WBA|20250729|14:00:53.751036|S|300|11.62|0|300
C|WBA|20250729|14:00:55.713574|S|7|11.63|0|7
C|WBA|20250729|14:01:09.308438|S|300|11.62|0|300
C|WBA|20250729|14:01:15.386001|S|100|11.62|0|100
C|WBA|20250729|14:01:21.936030|S|100|11.62|0|100
C|WBA|20250729|14:01:23.407861|S|200|11.62|0|200
C|WBA|20250729|14:01:30.385041|S|311|11.62|0|311
C|WBA|20250729|14:01:30.385041|S|89|11.62|0|89
C|WBA|20250729|14:01:44.057606|S|100|11.62|0|100
C|WBA|20250729|14:01:48.010055|S|300|11.62|0|300
C|WBA|20250729|14:01:59.338027|S|200|11.62|0|200
C|WBA|20250729|14:02:05.387496|S|100|11.62|0|100
C|WBA|20250729|14:02:05.716424|S|300|11.62|0|300
C|WBA|20250729|14:02:09.737363|S|200|11.62|0|200
C|WBA|20250729|14:02:11.921183|S|100|11.62|0|100
C|WBA|20250729|14:02:22.239445|S|200|11.62|0|200
C|WBA|20250729|14:02:23.381766|S|300|11.62|0|300
C|WBA|20250729|14:02:25.676664|S|100|11.62|0|100
C|WBA|20250729|14:02:37.892105|S|298|11.62|0|298
C|WBA|20250729|14:02:37.892105|S|2|11.62|0|2
C|WBA|20250729|14:02:41.067366|S|295|11.62|0|295
C|WBA|20250729|14:02:41.067366|S|5|11.62|0|5
C|WBA|20250729|14:02:48.400367|S|195|11.62|0|195
C|WBA|20250729|14:02:48.400367|S|5|11.62|0|5
C|WBA|20250729|14:02:58.749889|S|305|11.62|0|305
C|WBA|20250729|14:02:58.749889|S|95|11.62|0|95
C|WBA|20250729|14:03:05.092370|S|300|11.62|0|300
C|WBA|20250729|14:03:05.234030|S|100|11.62|0|100
C|WBA|20250729|14:03:16.433613|S|300|11.62|0|300
C|WBA|20250729|14:03:25.055195|S|300|11.62|0|300
C|WBA|20250729|14:03:34.119587|S|300|11.62|0|300
C|WBA|20250729|14:03:39.817188|S|300|11.62|0|300
C|WBA|20250729|14:03:40.589286|S|100|11.62|0|100
C|WBA|20250729|14:03:41.405476|S|7|11.63|0|7
C|WBA|20250729|14:03:50.027072|S|310|11.62|0|310
C|WBA|20250729|14:03:50.932115|S|200|11.62|0|200
C|WBA|20250729|14:03:56.117854|S|4|11.63|0|4
C|WBA|20250729|14:03:56.133908|S|7|11.62|0|7
C|WBA|20250729|14:03:56.133908|S|689|11.62|0|689
C|WBA|20250729|14:04:04.093762|S|4|11.62|0|4
C|WBA|20250729|14:06:33.279464|S|7|11.625|0|7
C|WBA|20250729|14:07:45.568288|S|4|11.625|0|4
C|WBA|20250729|14:08:47.022079|S|7|11.625|0|7
C|WBA|20250729|14:09:50.766156|S|4|11.625|0|4
C|WBA|20250729|14:09:59.469509|S|18|11.625|0|18
C|WBA|20250729|14:10:55.362419|S|7|11.625|0|7
C|WBA|20250729|14:11:10.507549|S|11|11.625|0|11
C|WBA|20250729|14:11:33.309113|S|4|11.625|0|4
C|WBA|20250729|14:13:06.544468|S|7|11.625|0|7
C|WBA|20250729|14:13:45.848584|S|4|11.625|0|4
C|WBA|20250729|14:15:13.038018|S|7|11.625|0|7
C|WBA|20250729|14:16:10.073948|S|4|11.625|0|4
C|WBA|20250729|14:16:52.173441|S|30|11.62|0|30
C|WBA|20250729|14:17:21.845569|S|7|11.625|0|7
C|WBA|20250729|14:18:04.267759|S|2|11.625|0|2
C|WBA|20250729|14:19:53.160279|S|18|11.625|0|18
C|WBA|20250729|14:21:22.433284|S|11|11.625|0|11
C|WBA|20250729|14:22:12.582636|S|300|11.62|0|300
C|WBA|20250729|14:22:24.071865|S|200|11.62|0|200
C|WBA|20250729|14:22:26.968401|S|100|11.62|0|100
C|WBA|20250729|14:22:38.988523|S|200|11.62|0|200
C|WBA|20250729|14:22:53.431366|S|300|11.62|0|300
C|WBA|20250729|14:22:54.164045|S|99|11.62|0|99
C|WBA|20250729|14:22:54.164045|S|1|11.62|0|1
C|WBA|20250729|14:23:09.576399|S|200|11.62|0|200
C|WBA|20250729|14:23:14.212898|S|4|11.625|0|4
C|WBA|20250729|14:23:22.190023|S|11|11.62|0|11
C|WBA|20250729|14:23:22.190023|S|14|11.62|0|14
C|WBA|20250729|14:23:22.190023|S|7|11.62|0|7
C|WBA|20250729|14:23:22.190023|S|68|11.62|0|68
C|WBA|20250729|14:23:23.257620|S|300|11.62|0|300
C|WBA|20250729|14:25:40.272831|S|4|11.625|0|4
C|WBA|20250729|14:29:52.342624|S|18|11.625|0|18
C|WBA|20250729|14:31:10.305883|S|11|11.625|0|11
C|WBA|20250729|14:39:29.940616|S|18|11.625|0|18
C|WBA|20250729|14:41:01.905659|S|11|11.625|0|11
C|WBA|20250729|14:42:01.132634|S|100|11.62|0|100
C|WBA|20250729|14:42:03.895461|S|100|11.62|0|100
C|WBA|20250729|14:42:06.389049|S|100|11.62|0|100
C|WBA|20250729|14:43:51.362889|S|24|11.62|0|24
C|WBA|20250729|14:45:47.775645|S|1148|11.62|0|1148
C|WBA|20250729|14:45:47.775740|S|252|11.62|0|252
C|WBA|20250729|14:45:47.775853|S|744|11.62|0|744
C|WBA|20250729|14:45:48.297840|S|108|11.62|0|108
C|WBA|20250729|14:45:48.297840|S|404|11.62|0|404
C|WBA|20250729|14:45:48.298480|S|38|11.62|0|38
C|WBA|20250729|14:45:48.299021|S|183|11.62|0|183
C|WBA|20250729|14:45:49.167823|S|100|11.62|0|100
C|WBA|20250729|14:45:49.606365|S|100|11.62|0|100
C|WBA|20250729|14:46:18.165707|S|200|11.62|0|200
C|WBA|20250729|14:46:39.584970|S|15|11.62|0|15
C|WBA|20250729|14:46:44.083393|S|36|11.63|0|36
C|WBA|20250729|14:46:44.083394|S|58|11.63|0|58
C|WBA|20250729|14:46:50.391893|S|200|11.62|0|200
C|WBA|20250729|14:47:04.443462|S|52|11.62|0|52
C|WBA|20250729|14:47:04.443462|S|48|11.62|0|48
C|WBA|20250729|14:47:14.978545|S|200|11.62|0|200
C|WBA|20250729|14:47:29.410823|S|44|11.62|0|44
C|WBA|20250729|14:47:29.410823|S|156|11.62|0|156
C|WBA|20250729|14:47:33.136061|S|100|11.62|0|100
C|WBA|20250729|14:47:41.595725|S|15|11.62|0|15
C|WBA|20250729|14:47:41.595725|S|185|11.62|0|185
C|WBA|20250729|14:47:59.974195|S|200|11.62|0|200
C|WBA|20250729|14:48:30.194160|S|100|11.62|0|100
C|WBA|20250729|14:48:44.736059|S|200|11.62|0|200
C|WBA|20250729|14:49:04.342690|S|21|11.625|0|21
C|WBA|20250729|14:49:14.448052|S|200|11.625|0|200
C|WBA|20250729|14:49:30.156414|S|100|11.625|0|100
C|WBA|20250729|14:49:50.071159|S|3|11.62|0|3
C|WBA|20250729|14:50:07.814835|S|200|11.62|0|200
C|WBA|20250729|14:50:19.558372|S|100|11.62|0|100
C|WBA|20250729|14:50:28.982274|S|2|11.63|0|2
C|WBA|20250729|14:50:28.982275|S|1|11.63|0|1
C|WBA|20250729|14:50:37.432980|S|100|11.62|0|100
C|WBA|20250729|14:51:06.882615|S|200|11.62|0|200
C|WBA|20250729|14:51:18.093506|S|100|11.62|0|100
C|WBA|20250729|14:51:28.957660|S|100|11.62|0|100
C|WBA|20250729|14:51:45.151898|S|200|11.62|0|200
C|WBA|20250729|14:52:12.356904|S|300|11.62|0|300
C|WBA|20250729|14:52:16.712136|S|4|11.63|0|4
C|WBA|20250729|14:52:16.712136|S|1|11.63|0|1
C|WBA|20250729|14:52:26.797765|S|100|11.62|0|100
C|WBA|20250729|14:52:37.493999|S|100|11.62|0|100
C|WBA|20250729|14:52:55.280384|S|200|11.62|0|200
C|WBA|20250729|14:53:09.050704|S|135|11.62|0|135
C|WBA|20250729|14:53:09.050704|S|65|11.62|0|65
C|WBA|20250729|14:53:25.472851|S|200|11.62|0|200
C|WBA|20250729|14:53:42.772939|S|1|11.63|0|1
C|WBA|20250729|14:53:42.772940|S|4|11.63|0|4
C|WBA|20250729|14:53:42.907909|S|200|11.62|0|200
C|WBA|20250729|14:53:58.280906|S|100|11.62|0|100
C|WBA|20250729|14:54:17.317063|S|300|11.62|0|300
C|WBA|20250729|14:54:31.853257|S|100|11.62|0|100
C|WBA|20250729|14:54:47.367898|S|200|11.62|0|200
C|WBA|20250729|14:55:03.568041|S|200|11.62|0|200
C|WBA|20250729|14:55:12.729125|S|173|11.63|0|173
C|WBA|20250729|14:55:19.697334|S|200|11.62|0|200
C|WBA|20250729|14:55:31.402352|S|100|11.62|0|100
C|WBA|20250729|14:55:41.855788|S|100|11.62|0|100
C|WBA|20250729|14:55:55.206441|S|200|11.62|0|200
C|WBA|20250729|14:56:13.839093|S|300|11.62|0|300
C|WBA|20250729|14:56:30.823194|S|200|11.62|0|200
C|WBA|20250729|14:56:34.590889|S|200|11.62|0|200
C|WBA|20250729|14:56:34.998462|S|200|11.62|0|200
C|WBA|20250729|14:56:41.733896|S|100|11.62|0|100
C|WBA|20250729|14:56:54.926998|S|100|11.62|0|100
C|WBA|20250729|14:57:12.938714|S|300|11.62|0|300
C|WBA|20250729|14:57:25.634107|S|100|11.62|0|100
C|WBA|20250729|14:57:28.104343|S|21|11.62|0|21
C|WBA|20250729|14:57:43.571392|S|18|11.63|0|18
C|WBA|20250729|14:57:45.312978|S|300|11.62|0|300
C|WBA|20250729|14:58:00.892823|S|14|11.62|0|14
C|WBA|20250729|14:58:00.903396|S|200|11.62|0|200
C|WBA|20250729|14:58:20.413857|S|300|11.62|0|300
C|WBA|20250729|14:58:38.643235|S|200|11.62|0|200
C|WBA|20250729|14:58:54.342100|S|200|11.62|0|200
C|WBA|20250729|14:59:06.791347|S|200|11.62|0|200
C|WBA|20250729|14:59:22.166850|S|6|11.63|0|6
C|WBA|20250729|14:59:24.740161|S|200|11.62|0|200
C|WBA|20250729|14:59:42.322420|S|300|11.62|0|300
C|WBA|20250729|15:00:01.060467|S|200|11.62|0|200
C|WBA|20250729|15:00:17.681242|S|200|11.62|0|200
C|WBA|20250729|15:00:37.027397|S|300|11.62|0|300
C|WBA|20250729|15:00:52.661095|S|100|11.62|0|100
C|WBA|20250729|15:01:11.820357|S|300|11.62|0|300
C|WBA|20250729|15:01:26.588430|S|200|11.62|0|200
C|WBA|20250729|15:01:40.148763|S|100|11.62|0|100
C|WBA|20250729|15:01:55.364894|S|200|11.62|0|200
C|WBA|20250729|15:02:15.306244|S|300|11.62|0|300
C|WBA|20250729|15:02:25.373355|S|100|11.62|0|100
C|WBA|20250729|15:02:39.487925|S|200|11.62|0|200
C|WBA|20250729|15:02:52.043037|S|100|11.62|0|100
C|WBA|20250729|15:03:06.728677|S|200|11.62|0|200
C|WBA|20250729|15:03:21.138751|S|200|11.62|0|200
C|WBA|20250729|15:03:35.231319|S|200|11.62|0|200
C|WBA|20250729|15:03:39.052817|S|10|11.62|0|10
C|WBA|20250729|15:03:47.401582|S|100|11.62|0|100
C|WBA|20250729|15:04:02.095929|S|200|11.62|0|200
C|WBA|20250729|15:04:13.427630|S|100|11.62|0|100
C|WBA|20250729|15:04:23.566538|S|19|11.63|0|19
C|WBA|20250729|15:04:27.374833|S|200|11.62|0|200
C|WBA|20250729|15:04:38.089218|S|100|11.62|0|100
C|WBA|20250729|15:04:51.922495|S|100|11.62|0|100
C|WBA|20250729|15:05:05.981601|S|200|11.62|0|200
C|WBA|20250729|15:05:16.934817|S|100|11.62|0|100
C|WBA|20250729|15:05:28.854956|S|21|11.62|0|21
C|WBA|20250729|15:05:29.840652|S|300|11.62|0|300
C|WBA|20250729|15:05:29.841058|S|2600|11.62|0|2600
C|WBA|20250729|15:05:31.199483|S|200|11.62|0|200
C|WBA|20250729|15:05:44.708368|S|200|11.62|0|200
C|WBA|20250729|15:05:51.459922|S|18|11.63|0|18
C|WBA|20250729|15:06:04.318218|S|300|11.62|0|300
C|WBA|20250729|15:06:18.846257|S|200|11.62|0|200
C|WBA|20250729|15:06:29.487470|S|200|11.62|0|200
C|WBA|20250729|15:06:40.947075|S|100|11.62|0|100
C|WBA|20250729|15:06:54.216089|S|200|11.62|0|200
C|WBA|20250729|15:07:07.016312|S|200|11.62|0|200
C|WBA|20250729|15:07:23.851253|S|95|11.62|0|95
C|WBA|20250729|15:07:23.851253|S|10|11.62|0|10
C|WBA|20250729|15:07:23.851253|S|95|11.62|0|95
C|WBA|20250729|15:07:33.650744|S|11|11.63|0|11
C|WBA|20250729|15:07:40.596228|S|249|11.62|0|249
C|WBA|20250729|15:07:40.596228|S|51|11.62|0|51
C|WBA|20250729|15:07:48.831438|S|7|11.63|0|7
C|WBA|20250729|15:07:59.040145|S|300|11.62|0|300
C|WBA|20250729|15:07:59.493017|S|100|11.62|0|100
C|WBA|20250729|15:08:09.411474|S|200|11.62|0|200
C|WBA|20250729|15:08:19.204153|S|100|11.62|0|100
C|WBA|20250729|15:08:23.738870|S|100|11.62|0|100
C|WBA|20250729|15:08:23.738870|S|59|11.62|0|59
C|WBA|20250729|15:08:23.738870|S|141|11.62|0|141
C|WBA|20250729|15:08:40.927434|S|300|11.62|0|300
C|WBA|20250729|15:08:59.438745|S|400|11.62|0|400
C|WBA|20250729|15:09:13.758677|S|100|11.62|0|100
C|WBA|20250729|15:09:13.758677|S|59|11.62|0|59
C|WBA|20250729|15:09:13.758677|S|100|11.62|0|100
C|WBA|20250729|15:09:32.862920|S|141|11.62|0|141
C|WBA|20250729|15:09:47.671983|S|100|11.62|0|100
C|WBA|20250729|15:09:47.671983|S|200|11.62|0|200
C|WBA|20250729|15:10:06.794004|S|200|11.62|0|200
C|WBA|20250729|15:10:28.663445|S|5|11.62|0|5
C|WBA|20250729|15:10:32.373465|S|200|11.62|0|200
C|WBA|20250729|15:10:32.373465|S|100|11.62|0|100
C|WBA|20250729|15:10:52.080763|S|300|11.62|0|300
C|WBA|20250729|15:10:52.080763|S|100|11.62|0|100
C|WBA|20250729|15:10:59.825194|S|100|11.62|0|100
C|WBA|20250729|15:11:25.381016|S|24|11.62|0|24
C|WBA|20250729|15:11:37.528200|S|24|11.62|0|24
C|WBA|20250729|15:11:37.528201|S|95|11.62|0|95
C|WBA|20250729|15:12:08.321545|S|100|11.62|0|100
C|WBA|20250729|15:13:16.661477|S|16|11.63|0|16
C|WBA|20250729|15:13:25.570111|S|148|11.62|0|148
C|WBA|20250729|15:13:52.914141|S|28|11.62|0|28
C|WBA|20250729|15:13:52.914141|S|72|11.62|0|72
C|WBA|20250729|15:13:59.169784|S|18|11.63|0|18
C|WBA|20250729|15:14:40.474274|S|17|11.62|0|17
C|WBA|20250729|15:14:43.828321|S|153|11.62|0|153
C|WBA|20250729|15:15:28.089974|S|400|11.62|0|400
C|WBA|20250729|15:15:45.762747|S|100|11.62|0|100
C|WBA|20250729|15:15:57.896526|S|172|11.62|0|172
C|WBA|20250729|15:16:22.204177|S|72|11.62|0|72
C|WBA|20250729|15:16:51.614437|S|72|11.62|0|72
C|WBA|20250729|15:17:25.133357|S|14|11.62|0|14
C|WBA|20250729|15:17:36.941501|S|58|11.62|0|58
C|WBA|20250729|15:18:32.172473|S|400|11.62|0|400
C|WBA|20250729|15:18:40.184025|S|100|11.62|0|100
C|WBA|20250729|15:18:43.961291|S|300|11.62|0|300
C|WBA|20250729|15:19:01.232954|S|79|11.62|0|79
C|WBA|20250729|15:19:01.232954|S|321|11.62|0|321
C|WBA|20250729|15:19:16.153161|S|100|11.62|0|100
C|WBA|20250729|15:19:31.880890|S|379|11.62|0|379
C|WBA|20250729|15:19:31.880890|S|5|11.62|0|5
C|WBA|20250729|15:19:31.880891|S|116|11.62|0|116
C|WBA|20250729|15:19:49.687680|S|400|11.62|0|400
C|WBA|20250729|15:20:01.722224|S|100|11.625|0|100
C|WBA|20250729|15:20:01.722224|S|100|11.62|0|100
C|WBA|20250729|15:20:18.429640|S|100|11.625|0|100
C|WBA|20250729|15:20:18.429641|S|200|11.62|0|200
C|WBA|20250729|15:20:33.115994|S|100|11.625|0|100
C|WBA|20250729|15:20:33.115995|S|100|11.62|0|100
C|WBA|20250729|15:20:51.148689|S|100|11.625|0|100
C|WBA|20250729|15:20:51.148689|S|300|11.62|0|300
C|WBA|20250729|15:21:06.268614|S|200|11.62|0|200
C|WBA|20250729|15:21:22.874871|S|200|11.62|0|200
C|WBA|20250729|15:21:22.874871|S|100|11.625|0|100
C|WBA|20250729|15:21:35.428759|S|100|11.625|0|100
C|WBA|20250729|15:21:35.428759|S|100|11.62|0|100
C|WBA|20250729|15:21:48.277527|S|184|11.62|0|184
C|WBA|20250729|15:21:48.277528|S|16|11.62|0|16
C|WBA|20250729|15:21:58.640934|S|100|11.62|0|100
C|WBA|20250729|15:22:13.338500|S|200|11.62|0|200
C|WBA|20250729|15:22:23.550921|S|200|11.62|0|200
C|WBA|20250729|15:22:38.085960|S|200|11.62|0|200
C|WBA|20250729|15:22:56.415147|S|100|11.625|0|100
C|WBA|20250729|15:22:56.415147|S|200|11.62|0|200
C|WBA|20250729|15:23:03.977718|S|17|11.62|0|17
C|WBA|20250729|15:23:15.905730|S|300|11.62|0|300
C|WBA|20250729|15:23:28.535891|S|200|11.62|0|200
C|WBA|20250729|15:23:41.018445|S|200|11.62|0|200
C|WBA|20250729|15:24:00.895737|S|100|11.625|0|100
C|WBA|20250729|15:24:00.895737|S|300|11.62|0|300
C|WBA|20250729|15:24:12.877430|S|100|11.62|0|100
C|WBA|20250729|15:24:16.709538|S|83|11.62|0|83
C|WBA|20250729|15:24:16.709538|S|17|11.62|0|17
C|WBA|20250729|15:24:29.884688|S|100|11.625|0|100
C|WBA|20250729|15:24:29.884688|S|200|11.62|0|200
C|WBA|20250729|15:24:43.027153|S|200|11.62|0|200
C|WBA|20250729|15:24:56.666390|S|100|11.625|0|100
C|WBA|20250729|15:25:16.674733|S|500|11.62|0|500
C|WBA|20250729|15:25:19.303328|S|100|11.62|0|100
C|WBA|20250729|15:25:19.303692|S|100|11.62|0|100
C|WBA|20250729|15:25:31.302701|S|100|11.625|0|100
C|WBA|20250729|15:25:31.302701|S|200|11.62|0|200
C|WBA|20250729|15:25:50.679682|S|400|11.62|0|400
C|WBA|20250729|15:26:04.345346|S|200|11.62|0|200
C|WBA|20250729|15:26:17.563376|S|300|11.62|0|300
C|WBA|20250729|15:26:22.523906|S|100|11.62|0|100
C|WBA|20250729|15:26:22.524634|S|100|11.62|0|100
C|WBA|20250729|15:26:22.524923|S|200|11.62|0|200
C|WBA|20250729|15:26:32.384462|S|147|11.62|0|147
C|WBA|20250729|15:26:32.384462|S|60|11.62|0|60
C|WBA|20250729|15:26:32.384462|S|93|11.625|0|93
C|WBA|20250729|15:26:42.573439|S|200|11.62|0|200
C|WBA|20250729|15:27:02.114655|S|179|11.62|0|179
C|WBA|20250729|15:27:02.114656|S|221|11.62|0|221
C|WBA|20250729|15:27:19.461742|S|100|11.625|0|100
C|WBA|20250729|15:27:19.461742|S|200|11.62|0|200
C|WBA|20250729|15:27:25.743570|S|100|11.62|0|100
C|WBA|20250729|15:27:25.744559|S|100|11.62|0|100
C|WBA|20250729|15:27:25.744841|S|100|11.62|0|100
C|WBA|20250729|15:27:26.693320|S|100|11.62|0|100
C|WBA|20250729|15:27:32.758560|S|100|11.62|0|100
C|WBA|20250729|15:27:50.236295|S|300|11.62|0|300
C|WBA|20250729|15:27:56.293278|S|14|11.62|0|14
C|WBA|20250729|15:28:03.234993|S|100|11.62|0|100
C|WBA|20250729|15:28:28.972246|S|100|11.625|0|100
C|WBA|20250729|15:28:28.972246|S|100|11.62|0|100
C|WBA|20250729|15:28:28.972247|S|100|11.62|0|100
C|WBA|20250729|15:28:33.413197|S|100|11.62|0|100
C|WBA|20250729|15:28:35.530492|S|251|11.62|0|251
C|WBA|20250729|15:28:35.530492|S|249|11.62|0|249
C|WBA|20250729|15:28:50.625108|S|300|11.62|0|300
C|WBA|20250729|15:28:50.625108|S|100|11.625|0|100
C|WBA|20250729|15:29:04.791416|S|400|11.62|0|400
C|WBA|20250729|15:29:09.218631|S|100|11.62|0|100
C|WBA|20250729|15:29:16.494877|S|300|11.62|0|300
C|WBA|20250729|15:29:54.155705|S|100|11.62|0|100
C|WBA|20250729|15:30:02.634431|S|400|11.62|0|400
C|WBA|20250729|15:30:04.259481|S|19|11.62|0|19
C|WBA|20250729|15:30:20.640176|S|500|11.62|0|500
C|WBA|20250729|15:30:26.443973|S|100|11.62|0|100
C|WBA|20250729|15:30:28.700283|S|17|11.62|0|17
C|WBA|20250729|15:30:37.471464|S|83|11.625|0|83
C|WBA|20250729|15:30:37.471464|S|217|11.62|0|217
C|WBA|20250729|15:30:53.610877|S|100|11.625|0|100
C|WBA|20250729|15:30:53.610877|S|300|11.62|0|300
C|WBA|20250729|15:31:11.592711|S|400|11.62|0|400
C|WBA|20250729|15:31:21.193123|S|100|11.62|0|100
C|WBA|20250729|15:31:26.293483|S|400|11.62|0|400
C|WBA|20250729|15:31:27.022674|S|100|11.62|0|100
C|WBA|20250729|15:31:37.533396|S|300|11.62|0|300
C|WBA|20250729|15:31:45.670012|S|4|11.63|0|4
C|WBA|20250729|15:31:50.769737|S|100|11.62|0|100
C|WBA|20250729|15:32:08.862276|S|400|11.62|0|400
C|WBA|20250729|15:32:18.959752|S|18|11.63|0|18
C|WBA|20250729|15:32:22.323660|S|200|11.62|0|200
C|WBA|20250729|15:32:32.008049|S|4|11.63|0|4
C|WBA|20250729|15:32:32.008049|S|3|11.63|0|3
C|WBA|20250729|15:32:36.849568|S|100|11.625|0|100
C|WBA|20250729|15:32:36.849569|S|300|11.62|0|300
C|WBA|20250729|15:32:47.880600|S|100|11.62|0|100
C|WBA|20250729|15:32:59.015769|S|100|11.62|0|100
C|WBA|20250729|15:33:03.831171|S|100|11.62|0|100
C|WBA|20250729|15:33:14.419912|S|300|11.62|0|300
C|WBA|20250729|15:33:14.419912|S|100|11.625|0|100
C|WBA|20250729|15:33:32.753787|S|500|11.62|0|500
C|WBA|20250729|15:33:37.678684|S|100|11.62|0|100
C|WBA|20250729|15:33:40.883908|S|11|11.63|0|11
C|WBA|20250729|15:33:45.086718|S|200|11.62|0|200
C|WBA|20250729|15:33:47.431259|S|386|11.62|0|386
C|WBA|20250729|15:33:47.431259|S|14|11.62|0|14
C|WBA|20250729|15:33:54.066904|S|100|11.62|0|100
C|WBA|20250729|15:33:54.067319|S|100|11.62|0|100
C|WBA|20250729|15:33:54.067452|S|100|11.62|0|100
C|WBA|20250729|15:33:54.067589|S|100|11.62|0|100
C|WBA|20250729|15:33:59.936282|S|100|11.625|0|100
C|WBA|20250729|15:33:59.936283|S|200|11.62|0|200
C|WBA|20250729|15:34:04.003044|S|13|11.63|0|13
C|WBA|20250729|15:34:10.025717|S|100|11.62|0|100
C|WBA|20250729|15:34:18.095229|S|500|11.62|0|500
C|WBA|20250729|15:34:24.827527|S|100|11.62|0|100
C|WBA|20250729|15:34:28.907427|S|300|11.62|0|300
C|WBA|20250729|15:34:42.631827|S|300|11.62|0|300
C|WBA|20250729|15:34:42.631827|S|100|11.625|0|100
C|WBA|20250729|15:34:46.273291|S|100|11.62|0|100
C|WBA|20250729|15:34:49.503786|S|200|11.62|0|200
C|WBA|20250729|15:34:49.503920|S|200|11.62|0|200
C|WBA|20250729|15:34:49.504064|S|100|11.62|0|100
C|WBA|20250729|15:34:49.504778|S|200|11.62|0|200
C|WBA|20250729|15:34:53.296136|S|220|11.62|0|220
C|WBA|20250729|15:34:53.296136|S|80|11.62|0|80
C|WBA|20250729|15:34:54.565655|S|100|11.62|0|100
C|WBA|20250729|15:35:03.869966|S|300|11.62|0|300
C|WBA|20250729|15:35:16.444700|S|120|11.62|0|120
C|WBA|20250729|15:35:16.444700|S|280|11.62|0|280
C|WBA|20250729|15:35:18.744617|S|80|11.62|0|80
C|WBA|20250729|15:35:18.744617|S|20|11.62|0|20
C|WBA|20250729|15:35:31.693997|S|500|11.62|0|500
C|WBA|20250729|15:35:42.665979|S|100|11.625|0|100
C|WBA|20250729|15:35:42.665980|S|300|11.62|0|300
C|WBA|20250729|15:35:53.262797|S|400|11.62|0|400
C|WBA|20250729|15:35:56.115894|S|100|11.62|0|100
C|WBA|20250729|15:36:07.306053|S|100|11.62|0|100
C|WBA|20250729|15:36:10.623935|S|480|11.62|0|480
C|WBA|20250729|15:36:10.623935|S|120|11.62|0|120
C|WBA|20250729|15:36:13.831346|S|17|11.62|0|17
C|WBA|20250729|15:36:27.983681|S|400|11.62|0|400
C|WBA|20250729|15:36:27.983681|S|100|11.625|0|100
C|WBA|20250729|15:36:42.433807|S|100|11.62|0|100
C|WBA|20250729|15:36:45.985947|S|700|11.62|0|700
C|WBA|20250729|15:36:52.533493|S|4|11.63|0|4
C|WBA|20250729|15:36:57.473077|S|100|11.625|0|100
C|WBA|20250729|15:36:57.473077|S|300|11.62|0|300
C|WBA|20250729|15:36:59.175935|S|100|11.62|0|100
C|WBA|20250729|15:36:59.363016|S|7|11.63|0|7
C|WBA|20250729|15:37:06.195981|S|19|11.62|0|19
C|WBA|20250729|15:37:12.008285|S|500|11.62|0|500
C|WBA|20250729|15:37:19.931455|S|18|11.63|0|18
C|WBA|20250729|15:37:26.090590|S|100|11.62|0|100
C|WBA|20250729|15:37:27.333225|S|500|11.62|0|500
C|WBA|20250729|15:37:38.093366|S|300|11.62|0|300
C|WBA|20250729|15:37:41.129353|S|100|11.62|0|100
C|WBA|20250729|15:37:48.446032|S|400|11.62|0|400
C|WBA|20250729|15:38:00.629893|S|100|11.62|0|100
C|WBA|20250729|15:38:02.133061|S|500|11.62|0|500
C|WBA|20250729|15:38:02.299446|S|20|11.63|0|20
C|WBA|20250729|15:38:20.103585|S|600|11.62|0|600
C|WBA|20250729|15:38:20.553613|S|11|11.63|0|11
C|WBA|20250729|15:38:21.119335|S|25|11.63|0|25
C|WBA|20250729|15:38:21.119335|S|112|11.63|0|112
C|WBA|20250729|15:38:21.119336|S|34|11.63|0|34
C|WBA|20250729|15:38:21.122119|S|166|11.63|0|166
C|WBA|20250729|15:38:21.122119|S|17|11.63|0|17
C|WBA|20250729|15:38:27.253475|S|100|11.625|0|100
C|WBA|20250729|15:38:34.599396|S|100|11.625|0|100
C|WBA|20250729|15:38:34.599397|S|200|11.62|0|200
C|WBA|20250729|15:38:34.599397|S|96|11.62|0|96
C|WBA|20250729|15:38:34.599397|S|104|11.62|0|104
C|WBA|20250729|15:38:50.736884|S|113|11.62|0|113
C|WBA|20250729|15:38:50.736885|S|200|11.62|0|200
C|WBA|20250729|15:38:55.522171|S|53|11.62|0|53
C|WBA|20250729|15:38:55.522171|S|47|11.62|0|47
C|WBA|20250729|15:39:03.766710|S|123|11.62|0|123
C|WBA|20250729|15:39:03.766710|S|377|11.62|0|377
C|WBA|20250729|15:39:03.766843|S|200|11.62|0|200
C|WBA|20250729|15:39:03.767172|S|200|11.62|0|200
C|WBA|20250729|15:39:03.803740|S|1100|11.62|0|1100
C|WBA|20250729|15:39:03.815373|S|100|11.62|0|100
C|WBA|20250729|15:39:03.815737|S|100|11.62|0|100
C|WBA|20250729|15:39:03.816819|S|200|11.62|0|200
C|WBA|20250729|15:39:03.816960|S|100|11.62|0|100
C|WBA|20250729|15:39:07.540367|S|600|11.62|0|600
C|WBA|20250729|15:39:12.689227|S|100|11.62|0|100
C|WBA|20250729|15:39:21.815366|S|500|11.62|0|500
C|WBA|20250729|15:39:37.363267|S|100|11.62|0|100
C|WBA|20250729|15:39:39.998915|S|600|11.62|0|600
C|WBA|20250729|15:39:42.632943|S|8|11.63|0|8
C|WBA|20250729|15:39:53.610298|S|75|11.62|0|75
C|WBA|20250729|15:40:13.317359|S|55|11.62|0|55
C|WBA|20250729|15:40:18.627249|S|5|11.62|0|5
C|WBA|20250729|15:40:29.986346|S|155|11.62|0|155
C|WBA|20250729|15:40:29.986346|S|345|11.62|0|345
C|WBA|20250729|15:40:35.509610|S|18|11.63|0|18
C|WBA|20250729|15:40:41.357326|S|100|11.62|0|100
C|WBA|20250729|15:40:42.213310|S|100|11.62|0|100
C|WBA|20250729|15:40:48.964448|S|700|11.62|0|700
C|WBA|20250729|15:41:01.007869|S|93|11.625|0|93
C|WBA|20250729|15:41:01.007869|S|307|11.62|0|307
C|WBA|20250729|15:41:08.140906|S|100|11.62|0|100
C|WBA|20250729|15:41:14.149927|S|500|11.62|0|500
C|WBA|20250729|15:41:24.904236|S|100|11.625|0|100
C|WBA|20250729|15:41:24.904237|S|144|11.62|0|144
C|WBA|20250729|15:41:24.904237|S|56|11.62|0|56
C|WBA|20250729|15:41:35.372750|S|7|11.63|0|7
C|WBA|20250729|15:41:43.272580|S|17|11.62|0|17
C|WBA|20250729|15:41:43.568347|S|700|11.62|0|700
C|WBA|20250729|15:41:54.169459|S|100|11.62|0|100
C|WBA|20250729|15:41:55.340401|S|400|11.62|0|400
C|WBA|20250729|15:42:09.217088|S|100|11.62|0|100
C|WBA|20250729|15:42:12.970182|S|227|11.62|0|227
C|WBA|20250729|15:42:12.970182|S|373|11.62|0|373
C|WBA|20250729|15:42:12.970182|S|600|11.62|0|600
C|WBA|20250729|15:42:24.412219|S|300|11.62|0|300
C|WBA|20250729|15:42:26.953294|S|14|11.62|0|14
C|WBA|20250729|15:42:40.636747|S|400|11.62|0|400
C|WBA|20250729|15:42:46.697655|S|17|11.63|0|17
C|WBA|20250729|15:42:50.075904|S|100|11.625|0|100
C|WBA|20250729|15:42:50.753276|S|300|11.62|0|300
C|WBA|20250729|15:43:01.294574|S|400|11.62|0|400
C|WBA|20250729|15:43:08.865638|S|100|11.62|0|100
C|WBA|20250729|15:43:12.192627|S|100|11.625|0|100
C|WBA|20250729|15:43:15.450905|S|500|11.62|0|500
C|WBA|20250729|15:43:26.644255|S|300|11.62|0|300
C|WBA|20250729|15:43:32.202607|S|42|11.63|0|42
C|WBA|20250729|15:43:35.913236|S|100|11.625|0|100
C|WBA|20250729|15:43:39.774879|S|100|11.62|0|100
C|WBA|20250729|15:43:42.622263|S|213|11.62|0|213
C|WBA|20250729|15:43:42.622263|S|387|11.62|0|387
C|WBA|20250729|15:43:47.232900|S|10|11.62|0|10
C|WBA|20250729|15:43:50.665452|S|73|11.62|0|73
C|WBA|20250729|15:43:58.466889|S|500|11.62|0|500
C|WBA|20250729|15:44:09.557629|S|100|11.625|0|100
C|WBA|20250729|15:44:09.557629|S|300|11.62|0|300
C|WBA|20250729|15:44:10.627711|S|100|11.62|0|100
C|WBA|20250729|15:44:14.296364|S|18|11.63|0|18
C|WBA|20250729|15:44:22.675232|S|100|11.625|0|100
C|WBA|20250729|15:44:22.675232|S|400|11.62|0|400
C|WBA|20250729|15:44:33.700026|S|100|11.625|0|100
C|WBA|20250729|15:44:33.700026|S|200|11.62|0|200
C|WBA|20250729|15:44:35.594184|S|100|11.62|0|100
C|WBA|20250729|15:44:37.144749|S|11|11.63|0|11
C|WBA|20250729|15:44:46.373589|S|500|11.62|0|500
C|WBA|20250729|15:44:46.373589|S|100|11.625|0|100
C|WBA|20250729|15:44:58.040270|S|100|11.62|0|100
C|WBA|20250729|15:45:02.039342|S|126|11.62|0|126
C|WBA|20250729|15:45:02.039342|S|474|11.62|0|474
C|WBA|20250729|15:45:12.420913|S|400|11.62|0|400
C|WBA|20250729|15:45:14.187339|S|7|11.63|0|7
C|WBA|20250729|15:45:14.651756|S|100|11.62|0|100
C|WBA|20250729|15:45:28.067645|S|700|11.62|0|700
C|WBA|20250729|15:45:40.967422|S|100|11.625|0|100
C|WBA|20250729|15:45:40.967422|S|400|11.62|0|400
C|WBA|20250729|15:45:47.512113|S|100|11.62|0|100
C|WBA|20250729|15:45:53.018251|S|400|11.62|0|400
C|WBA|20250729|15:45:53.413840|S|426|11.62|0|426
C|WBA|20250729|15:45:53.413841|S|774|11.62|0|774
C|WBA|20250729|15:46:03.442825|S|100|11.62|0|100
C|WBA|20250729|15:46:05.031534|S|500|11.62|0|500
C|WBA|20250729|15:46:16.093418|S|100|11.625|0|100
C|WBA|20250729|15:46:23.016330|S|700|11.62|0|700
C|WBA|20250729|15:46:23.131049|S|100|11.62|0|100
C|WBA|20250729|15:46:38.987531|S|400|11.62|0|400
C|WBA|20250729|15:46:38.987531|S|100|11.625|0|100
C|WBA|20250729|15:46:48.744392|S|18|11.63|0|18
C|WBA|20250729|15:46:49.190043|S|222|11.62|0|222
C|WBA|20250729|15:46:49.190043|S|78|11.62|0|78
C|WBA|20250729|15:46:49.190043|S|100|11.625|0|100
C|WBA|20250729|15:46:49.629440|S|100|11.62|0|100
C|WBA|20250729|15:47:00.026611|S|400|11.62|0|400
C|WBA|20250729|15:47:10.102034|S|137|11.63|0|137
C|WBA|20250729|15:47:10.102034|S|600|11.63|0|600
C|WBA|20250729|15:47:10.102035|S|200|11.63|0|200
C|WBA|20250729|15:47:10.102038|S|100|11.63|0|100
C|WBA|20250729|15:47:10.102038|S|100|11.63|0|100
C|WBA|20250729|15:47:10.102038|S|100|11.63|0|100
C|WBA|20250729|15:47:10.102038|S|36|11.63|0|36
C|WBA|20250729|15:47:10.102039|S|300|11.63|0|300
C|WBA|20250729|15:47:10.102039|S|100|11.63|0|100
C|WBA|20250729|15:47:10.102097|S|100|11.63|0|100
C|WBA|20250729|15:47:10.102097|S|14|11.63|0|14
C|WBA|20250729|15:47:10.102097|S|5|11.63|0|5
C|WBA|20250729|15:47:10.102097|S|19|11.63|0|19
C|WBA|20250729|15:47:10.102097|S|73|11.63|0|73
C|WBA|20250729|15:47:10.102099|S|100|11.63|0|100
C|WBA|20250729|15:47:10.102100|S|30|11.63|0|30
C|WBA|20250729|15:47:10.102100|S|60|11.63|0|60
C|WBA|20250729|15:47:10.102100|S|5|11.63|0|5
C|WBA|20250729|15:49:44.884855|S|392|11.62|0|392
C|WBA|20250729|15:49:44.884855|S|8|11.625|0|8
C|WBA|20250729|15:49:53.162548|S|100|11.625|0|100
C|WBA|20250729|15:49:53.162548|S|200|11.62|0|200
C|WBA|20250729|15:50:01.441866|S|100|11.62|0|100
C|WBA|20250729|15:50:01.441866|S|100|11.625|0|100
C|WBA|20250729|15:50:09.722665|S|100|11.625|0|100
C|WBA|20250729|15:50:18.003276|S|200|11.62|0|200
C|WBA|20250729|15:50:18.003276|S|100|11.625|0|100
C|WBA|20250729|15:50:30.415352|S|380|11.62|0|380
C|WBA|20250729|15:50:30.415352|S|100|11.625|0|100
C|WBA|20250729|15:53:14.953198|S|19|11.625|0|19
C|WBA|20250729|15:53:18.986858|S|100|11.625|0|100
C|WBA|20250729|15:53:18.986859|S|700|11.62|0|700
C|WBA|20250729|15:53:34.247369|S|327|11.62|0|327
C|WBA|20250729|15:53:34.247370|S|973|11.62|0|973
C|WBA|20250729|15:53:52.469455|S|27|11.625|0|27
C|WBA|20250729|15:53:53.285371|S|1431|11.62|0|1431
C|WBA|20250729|15:53:53.285371|S|69|11.625|0|69
C|WBA|20250729|15:53:53.285371|S|100|11.625|0|100
C|WBA|20250729|15:53:53.636200|S|100|11.62|0|100
C|WBA|20250729|15:53:56.641688|S|19|11.62|0|19
C|WBA|20250729|15:54:08.355455|S|200|11.62|0|200
C|WBA|20250729|15:54:10.631855|S|1737|11.62|0|1737
C|WBA|20250729|15:54:10.631855|S|63|11.62|0|63
C|WBA|20250729|15:54:22.505891|S|437|11.62|0|437
C|WBA|20250729|15:54:22.505891|S|1263|11.62|0|1263
C|WBA|20250729|15:54:25.386854|S|300|11.62|0|300
C|WBA|20250729|15:54:37.044883|S|100|11.62|0|100
C|WBA|20250729|15:54:38.228478|S|300|11.62|0|300
C|WBA|20250729|15:54:38.971496|S|100|11.62|0|100
C|WBA|20250729|15:54:42.262337|S|19|11.62|0|19
C|WBA|20250729|15:54:45.200691|S|100|11.62|0|100
C|WBA|20250729|15:54:58.460734|S|300|11.62|0|300
C|WBA|20250729|15:55:00.027472|S|100|11.62|0|100
C|WBA|20250729|15:55:00.027576|S|100|11.62|0|100
C|WBA|20250729|15:55:00.027938|S|100|11.62|0|100
C|WBA|20250729|15:55:00.029528|S|200|11.62|0|200
C|WBA|20250729|15:55:00.094708|S|100|11.62|0|100
C|WBA|20250729|15:55:00.094792|S|100|11.62|0|100
C|WBA|20250729|15:55:00.095593|S|200|11.62|0|200
C|WBA|20250729|15:55:00.096344|S|18|11.62|0|18
C|WBA|20250729|15:55:00.096344|S|26|11.62|0|26
C|WBA|20250729|15:55:00.096344|S|14|11.62|0|14
C|WBA|20250729|15:55:00.096344|S|19|11.62|0|19
C|WBA|20250729|15:55:00.096344|S|5|11.62|0|5
C|WBA|20250729|15:55:00.096345|S|18|11.62|0|18
C|WBA|20250729|15:55:00.096453|S|200|11.62|0|200
C|WBA|20250729|15:55:00.096563|S|200|11.62|0|200
C|WBA|20250729|15:55:00.233389|S|100|11.62|0|100
C|WBA|20250729|15:55:00.233389|S|43|11.62|0|43
C|WBA|20250729|15:55:00.233389|S|57|11.62|0|57
C|WBA|20250729|15:55:00.233390|S|100|11.62|0|100
C|WBA|20250729|15:55:00.233390|S|30|11.62|0|30
C|WBA|20250729|15:55:00.233391|S|6|11.62|0|6
C|WBA|20250729|15:55:00.233391|S|100|11.62|0|100
C|WBA|20250729|15:55:00.233401|S|174|11.62|0|174
C|WBA|20250729|15:55:07.697675|S|2400|11.625|0|2400
C|WBA|20250729|15:55:08.145293|S|25|11.63|0|25
C|WBA|20250729|15:57:54.123627|S|1296|11.63|0|1296
C|WBA|20250729|15:58:00.211346|S|8|11.63|0|8
C|WBA|20250729|15:58:11.550566|S|1500|11.63|0|1500
C|WBA|20250729|15:58:12.764447|S|399|11.63|0|399
C|WBA|20250729|15:58:12.841282|S|100|11.63|0|100
C|WBA|20250729|15:58:13.554488|S|121|11.63|0|121
C|WBA|20250729|15:58:22.541336|S|400|11.63|0|400
C|WBA|20250729|15:58:39.615836|S|19|11.625|0|19
C|WBA|20250729|15:58:59.281744|S|48|11.63|0|48
C|WBA|20250729|15:58:59.402839|S|52|11.63|0|52
C|WBA|20250729|15:58:59.402839|S|67|11.63|0|67
C|WBA|20250729|15:59:08.552632|S|19|11.625|0|19
C|WBA|20250729|15:59:21.251354|S|19|11.625|0|19
C|WBA|20250729|15:59:23.608711|S|17|11.625|0|17
C|WBA|20250729|15:59:38.434466|S|19|11.625|0|19
C|WBA|20250729|15:59:41.448406|S|3900|11.625|0|3900
C|WBA|20250729|15:59:41.655331|S|3|11.625|0|3
C|WBA|20250729|15:59:47.805797|S|17|11.625|0|17
C|WBA|20250729|15:59:47.877684|S|75|11.625|0|75
C|WBA|20250729|15:59:47.877685|S|645|11.625|0|645
C|WBA|20250729|15:59:48.482369|S|491|11.62|0|491
C|WBA|20250729|15:59:48.533840|S|515|11.62|0|515
C|WBA|20250729|15:59:49.090589|S|2|11.62|0|2
C|WBA|20250729|15:59:49.729352|S|257|11.62|0|257
C|WBA|20250729|15:59:50.297616|S|18|11.62|0|18
C|WBA|20250729|15:59:50.574435|S|6|11.62|0|6
C|WBA|20250729|15:59:51.173070|S|80|11.62|0|80
C|WBA|20250729|15:59:51.248435|S|61|11.62|0|61
C|WBA|20250729|15:59:54.101686|S|3|11.62|0|3
C|WBA|20250729|15:59:56.089097|S|1|11.62|0|1
C|WBA|20250729|15:59:56.709481|S|16|11.62|0|16
C|WBD|20250729|09:30:49.826505|S|48|13.67|0|48
C|WBD|20250729|09:31:33.315702|S|100|13.695|0|100
C|WBD|20250729|09:31:45.770870|S|182|13.68|0|182
C|WBD|20250729|09:31:48.003042|S|200|13.68|0|200
C|WBD|20250729|09:32:07.160509|S|200|13.68|0|200
C|WBD|20250729|09:33:11.400500|S|100|13.685|0|100
C|WBD|20250729|09:33:11.400521|S|79|13.685|0|79
C|WBD|20250729|09:33:11.400522|S|21|13.685|0|21
C|WBD|20250729|09:33:22.253751|S|200|13.625|0|200
C|WBD|20250729|09:33:22.253751|S|200|13.62|0|200
C|WBD|20250729|09:33:22.254187|S|200|13.625|0|200
C|WBD|20250729|09:34:02.377187|S|200|13.645|0|200
C|WBD|20250729|09:35:00.258104|S|87|13.61|0|87
C|WBD|20250729|09:35:00.258125|S|87|13.61|0|87
C|WBD|20250729|09:35:00.258125|S|26|13.61|0|26
C|WBD|20250729|09:35:41.709433|S|200|13.615|0|200
C|WBD|20250729|09:35:49.111620|S|100|13.615|0|100
C|WBD|20250729|09:35:56.973348|S|4|13.64|0|4
C|WBD|20250729|09:35:56.973371|S|4|13.64|0|4
C|WBD|20250729|09:35:56.980298|S|94|13.64|0|94
C|WBD|20250729|09:35:56.980299|S|6|13.64|0|6
C|WBD|20250729|09:35:57.042966|S|100|13.64|0|100
C|WBD|20250729|09:36:02.259913|S|100|13.65|0|100
C|WBD|20250729|09:36:02.696922|S|100|13.64|0|100
C|WBD|20250729|09:36:36.404616|S|100|13.62|0|100
C|WBD|20250729|09:36:36.405057|S|90|13.62|0|90
C|WBD|20250729|09:36:36.405071|S|10|13.62|0|10
C|WBD|20250729|09:36:54.183280|S|200|13.59|0|200
C|WBD|20250729|09:36:54.183280|S|200|13.595|0|200
C|WBD|20250729|09:36:54.183413|S|200|13.595|0|200
C|WBD|20250729|09:36:54.187706|S|2|13.59|0|2
C|WBD|20250729|09:36:54.187706|S|2|13.59|0|2
C|WBD|20250729|09:37:14.428732|S|100|13.585|0|100
C|WBD|20250729|09:37:14.428760|S|100|13.59|0|100
C|WBD|20250729|09:37:19.653640|S|100|13.6|0|100
C|WBD|20250729|09:37:36.983424|S|100|13.61|0|100
C|WBD|20250729|09:37:47.590706|S|100|13.61|0|100
C|WBD|20250729|09:37:47.605257|S|48|13.61|0|48
C|WBD|20250729|09:37:47.735888|S|12|13.61|0|12
C|WBD|20250729|09:37:50.722803|S|8|13.62|0|8
C|WBD|20250729|09:38:25.757198|S|100|13.65|0|100
C|WBD|20250729|09:38:29.651194|S|100|13.655|0|100
C|WBD|20250729|09:38:30.203534|S|100|13.655|0|100
C|WBD|20250729|09:38:31.931648|S|100|13.655|0|100
C|WBD|20250729|09:38:57.921701|S|100|13.645|0|100
C|WBD|20250729|09:39:16.563396|S|100|13.64|0|100
C|WBD|20250729|09:40:09.618244|S|100|13.63|0|100
C|WBD|20250729|09:41:02.418375|S|100|13.665|0|100
C|WBD|20250729|09:41:27.295993|S|200|13.64|0|200
C|WBD|20250729|09:41:36.324411|S|100|13.64|0|100
C|WBD|20250729|09:41:49.720164|S|100|13.635|0|100
C|WBD|20250729|09:41:51.212545|S|2|13.63|0|2
C|WBD|20250729|09:41:51.212552|S|2|13.63|0|2
C|WBD|20250729|09:41:56.425202|S|96|13.63|0|96
C|WBD|20250729|09:41:56.425744|S|100|13.63|0|100
C|WBD|20250729|09:41:58.405793|S|25|13.64|0|25
C|WBD|20250729|09:41:58.405793|S|75|13.64|0|75
C|WBD|20250729|09:41:58.406081|S|2|13.64|0|2
C|WBD|20250729|09:41:58.406086|S|2|13.64|0|2
C|WBD|20250729|09:41:58.406182|S|2|13.64|0|2
C|WBD|20250729|09:41:58.406201|S|19|13.64|0|19
C|WBD|20250729|09:41:58.406201|S|75|13.64|0|75
C|WBD|20250729|09:41:58.406362|S|2|13.64|0|2
C|WBD|20250729|09:41:58.406373|S|23|13.64|0|23
C|WBD|20250729|09:41:58.406374|S|75|13.64|0|75
C|WBD|20250729|09:42:08.768064|S|100|13.635|0|100
C|WBD|20250729|09:42:18.723666|S|100|13.63|0|100
C|WBD|20250729|09:42:20.354800|S|58|13.64|0|58
C|WBD|20250729|09:42:21.901519|S|100|13.64|0|100
C|WBD|20250729|09:42:36.219636|S|147|13.625|0|147
C|WBD|20250729|09:43:10.712415|S|100|13.63|0|100
C|WBD|20250729|09:43:13.243744|S|100|13.63|0|100
C|WBD|20250729|09:44:20.570157|S|100|13.61|0|100
C|WBD|20250729|09:44:28.436189|S|100|13.61|0|100
C|WBD|20250729|09:45:14.094836|S|7|13.62|0|7
C|WBD|20250729|09:45:17.263254|S|100|13.59|0|100
C|WBD|20250729|09:45:17.263571|S|200|13.595|0|200
C|WBD|20250729|09:45:29.200213|S|100|13.6|0|100
C|WBD|20250729|09:45:35.393881|S|2|13.61|0|2
C|WBD|20250729|09:45:36.882149|S|89|13.62|0|89
C|WBD|20250729|09:47:23.649219|S|55|13.61|0|55
C|WBD|20250729|09:48:57.106315|S|2|13.64|0|2
C|WBD|20250729|09:49:00.185097|S|2|13.64|0|2
C|WBD|20250729|09:49:00.185097|S|2|13.64|0|2
C|WBD|20250729|09:49:00.451910|S|88|13.64|0|88
C|WBD|20250729|09:49:15.095985|S|17|13.65|0|17
C|WBD|20250729|09:50:05.380548|S|100|13.6|0|100
C|WBD|20250729|09:50:40.077514|S|100|13.53|0|100
C|WBD|20250729|09:51:01.697870|S|100|13.53|0|100
C|WBD|20250729|09:51:21.738697|S|100|13.54|0|100
C|WBD|20250729|09:51:32.460493|S|2|13.53|0|2
C|WBD|20250729|09:51:32.460499|S|2|13.53|0|2
C|WBD|20250729|09:52:10.167339|S|100|13.53|0|100
C|WBD|20250729|09:52:47.913461|S|100|13.58|0|100
C|WBD|20250729|09:53:12.564050|S|100|13.58|0|100
C|WBD|20250729|09:53:26.380577|S|100|13.57|0|100
C|WBD|20250729|09:54:12.688135|S|100|13.57|0|100
C|WBD|20250729|09:54:37.672756|S|1|13.57|0|1
C|WBD|20250729|09:54:46.035566|S|100|13.58|0|100
C|WBD|20250729|09:54:56.958514|S|100|13.58|0|100
C|WBD|20250729|09:55:02.172502|S|100|13.58|0|100
C|WBD|20250729|09:55:02.173021|S|100|13.58|0|100
C|WBD|20250729|09:55:04.344118|S|100|13.58|0|100
C|WBD|20250729|09:55:04.344650|S|100|13.58|0|100
C|WBD|20250729|09:55:04.345143|S|100|13.58|0|100
C|WBD|20250729|09:55:33.363355|S|100|13.58|0|100
C|WBD|20250729|09:55:33.363416|S|900|13.58|0|900
C|WBD|20250729|09:56:02.772935|S|100|13.57|0|100
C|WBD|20250729|09:56:06.237652|S|100|13.57|0|100
C|WBD|20250729|09:57:15.357231|S|100|13.57|0|100
C|WBD|20250729|09:57:15.699497|S|100|13.58|0|100
C|WBD|20250729|09:57:31.698399|S|100|13.57|0|100
C|WBD|20250729|10:00:03.417457|S|20|13.55|0|20
C|WBD|20250729|10:00:18.580869|S|100|13.52|0|100
C|WBD|20250729|10:00:59.455625|S|393|13.485|0|393
C|WBD|20250729|10:00:59.455689|S|877|13.485|0|877
C|WBD|20250729|10:01:19.701372|S|100|13.47|0|100
C|WBD|20250729|10:01:28.641105|S|100|13.47|0|100
C|WBD|20250729|10:01:33.260809|S|100|13.455|0|100
C|WBD|20250729|10:01:33.261154|S|100|13.46|0|100
C|WBD|20250729|10:01:33.261214|S|97|13.455|0|97
C|WBD|20250729|10:01:33.261306|S|100|13.46|0|100
C|WBD|20250729|10:01:33.261306|S|393|13.46|0|393
C|WBD|20250729|10:01:33.261306|S|296|13.455|0|296
C|WBD|20250729|10:02:25.215084|S|100|13.47|0|100
C|WBD|20250729|10:02:28.929314|S|100|13.465|0|100
C|WBD|20250729|10:02:33.173759|S|100|13.48|0|100
C|WBD|20250729|10:02:33.173869|S|100|13.48|0|100
C|WBD|20250729|10:04:34.397736|S|87|13.46|0|87
C|WBD|20250729|10:04:50.736384|S|100|13.46|0|100
C|WBD|20250729|10:04:55.776325|S|100|13.47|0|100
C|WBD|20250729|10:04:59.353919|S|100|13.47|0|100
C|WBD|20250729|10:05:05.655274|S|100|13.46|0|100
C|WBD|20250729|10:05:11.288755|S|10|13.455|0|10
C|WBD|20250729|10:05:26.545775|S|100|13.45|0|100
C|WBD|20250729|10:05:38.553669|S|393|13.465|0|393
C|WBD|20250729|10:05:38.554470|S|100|13.465|0|100
C|WBD|20250729|10:05:47.743754|S|63|13.47|0|63
C|WBD|20250729|10:06:51.923275|S|63|13.46|0|63
C|WBD|20250729|10:07:15.954545|S|45|13.43|0|45
C|WBD|20250729|10:07:15.954842|S|3|13.43|0|3
C|WBD|20250729|10:07:15.954842|S|52|13.43|0|52
C|WBD|20250729|10:07:42.326399|S|3|13.44|0|3
C|WBD|20250729|10:08:17.191337|S|2|13.43|0|2
C|WBD|20250729|10:08:17.191355|S|2|13.43|0|2
C|WBD|20250729|10:08:50.003080|S|23|13.42|0|23
C|WBD|20250729|10:08:50.003080|S|77|13.42|0|77
C|WBD|20250729|10:08:50.003152|S|100|13.415|0|100
C|WBD|20250729|10:08:50.003221|S|415|13.42|0|415
C|WBD|20250729|10:08:50.003221|S|392|13.415|0|392
C|WBD|20250729|10:08:55.127866|S|17|13.42|0|17
C|WBD|20250729|10:08:57.001111|S|83|13.42|0|83
C|WBD|20250729|10:09:18.882881|S|100|13.425|0|100
C|WBD|20250729|10:09:30.993793|S|492|13.415|0|492
C|WBD|20250729|10:09:31.915474|S|100|13.42|0|100
C|WBD|20250729|10:10:08.895957|S|17|13.43|0|17
C|WBD|20250729|10:10:30.480001|S|200|13.43|0|200
C|WBD|20250729|10:10:30.480588|S|100|13.43|0|100
C|WBD|20250729|10:10:37.776920|S|1200|13.43|0|1200
C|WBD|20250729|10:11:00.439683|S|100|13.43|0|100
C|WBD|20250729|10:11:02.392992|S|100|13.43|0|100
C|WBD|20250729|10:11:02.392992|S|100|13.43|0|100
C|WBD|20250729|10:11:04.145613|S|2|13.43|0|2
C|WBD|20250729|10:11:04.145621|S|2|13.43|0|2
C|WBD|20250729|10:11:15.236588|S|100|13.43|0|100
C|WBD|20250729|10:11:19.189930|S|200|13.425|0|200
C|WBD|20250729|10:11:39.170257|S|200|13.425|0|200
C|WBD|20250729|10:12:00.966610|S|200|13.41|0|200
C|WBD|20250729|10:12:01.677268|S|1130|13.405|0|1130
C|WBD|20250729|10:12:05.615037|S|100|13.41|0|100
C|WBD|20250729|10:12:09.159295|S|200|13.42|0|200
C|WBD|20250729|10:14:49.713071|S|100|13.4|0|100
C|WBD|20250729|10:14:56.943710|S|10|13.4|0|10
C|WBD|20250729|10:16:07.796805|S|64|13.45|0|64
C|WBD|20250729|10:17:15.978016|S|200|13.45|0|200
C|WBD|20250729|10:17:15.978166|S|1000|13.45|0|1000
C|WBD|20250729|10:18:13.458103|S|100|13.425|0|100
C|WBD|20250729|10:18:15.021957|S|64|13.425|0|64
C|WBD|20250729|10:18:32.437192|S|4|13.44|0|4
C|WBD|20250729|10:19:27.439055|S|200|13.41|0|200
C|WBD|20250729|10:20:48.011276|S|100|13.4|0|100
C|WBD|20250729|10:20:48.011561|S|200|13.4|0|200
C|WBD|20250729|10:20:48.011572|S|80|13.4|0|80
C|WBD|20250729|10:21:30.639768|S|299|13.39|0|299
C|WBD|20250729|10:21:31.462339|S|100|13.39|0|100
C|WBD|20250729|10:22:00.346822|S|100|13.39|0|100
C|WBD|20250729|10:22:42.795730|S|200|13.39|0|200
C|WBD|20250729|10:22:42.795939|S|100|13.39|0|100
C|WBD|20250729|10:22:54.060459|S|100|13.4|0|100
C|WBD|20250729|10:24:14.533502|S|100|13.39|0|100
C|WBD|20250729|10:24:19.688140|S|52|13.395|0|52
C|WBD|20250729|10:24:38.161391|S|100|13.38|0|100
C|WBD|20250729|10:24:59.049022|S|59|13.36|0|59
C|WBD|20250729|10:25:11.279251|S|300|13.38|0|300
C|WBD|20250729|10:26:06.995051|S|100|13.37|0|100
C|WBD|20250729|10:26:06.996791|S|2|13.37|0|2
C|WBD|20250729|10:26:06.996800|S|2|13.37|0|2
C|WBD|20250729|10:26:06.996826|S|296|13.37|0|296
C|WBD|20250729|10:26:06.996826|S|300|13.37|0|300
C|WBD|20250729|10:27:47.022792|S|100|13.35|0|100
C|WBD|20250729|10:28:33.399763|S|100|13.37|0|100
C|WBD|20250729|10:28:47.936116|S|63|13.38|0|63
C|WBD|20250729|10:28:55.712063|S|300|13.39|0|300
C|WBD|20250729|10:29:02.505986|S|100|13.39|0|100
C|WBD|20250729|10:29:06.927975|S|200|13.39|0|200
C|WBD|20250729|10:29:17.036403|S|100|13.39|0|100
C|WBD|20250729|10:32:29.052336|S|29|13.385|0|29
C|WBD|20250729|10:32:32.442337|S|18|13.38|0|18
C|WBD|20250729|10:32:33.407917|S|18|13.38|0|18
C|WBD|20250729|10:33:21.293971|S|100|13.38|0|100
C|WBD|20250729|10:33:21.294198|S|85|13.38|0|85
C|WBD|20250729|10:33:24.102530|S|200|13.38|0|200
C|WBD|20250729|10:33:24.103054|S|200|13.38|0|200
C|WBD|20250729|10:34:58.081454|S|200|13.33|0|200
C|WBD|20250729|10:35:11.892519|S|200|13.33|0|200
C|WBD|20250729|10:36:22.932635|S|100|13.32|0|100
C|WBD|20250729|10:36:30.919407|S|1|13.32|0|1
C|WBD|20250729|10:36:30.919415|S|1|13.32|0|1
C|WBD|20250729|10:37:53.091919|S|100|13.345|0|100
C|WBD|20250729|10:38:52.818886|S|300|13.34|0|300
C|WBD|20250729|10:40:51.687786|S|100|13.37|0|100
C|WBD|20250729|10:40:51.687786|S|39|13.37|0|39
C|WBD|20250729|10:40:58.119047|S|100|13.37|0|100
C|WBD|20250729|10:41:23.700273|S|6|13.34|0|6
C|WBD|20250729|10:42:40.724945|S|100|13.36|0|100
C|WBD|20250729|10:42:40.724945|S|100|13.37|0|100
C|WBD|20250729|10:42:40.724945|S|100|13.36|0|100
C|WBD|20250729|10:42:40.725306|S|100|13.36|0|100
C|WBD|20250729|10:44:03.616774|S|200|13.335|0|200
C|WBD|20250729|10:44:10.242801|S|200|13.335|0|200
C|WBD|20250729|10:44:14.009860|S|100|13.33|0|100
C|WBD|20250729|10:44:27.636246|S|8|13.315|0|8
C|WBD|20250729|10:44:29.088521|S|2483|13.3|0|2483
C|WBD|20250729|10:44:29.088554|S|17|13.3|0|17
C|WBD|20250729|10:44:29.088554|S|1|13.3|0|1
C|WBD|20250729|10:44:29.091512|S|200|13.3|0|200
C|WBD|20250729|10:44:29.091512|S|100|13.3|0|100
C|WBD|20250729|10:44:29.091675|S|200|13.3|0|200
C|WBD|20250729|10:44:30.096819|S|49|13.3|0|49
C|WBD|20250729|10:44:50.154670|S|100|13.32|0|100
C|WBD|20250729|10:45:22.581778|S|1|13.315|0|1
C|WBD|20250729|10:45:22.802396|S|1|13.315|0|1
C|WBD|20250729|10:45:35.450950|S|40|13.315|0|40
C|WBD|20250729|10:46:10.554700|S|100|13.31|0|100
C|WBD|20250729|10:47:29.407065|S|100|13.285|0|100
C|WBD|20250729|10:47:31.993299|S|100|13.28|0|100
C|WBD|20250729|10:47:38.231079|S|200|13.27|0|200
C|WBD|20250729|10:49:09.003811|S|100|13.285|0|100
C|WBD|20250729|10:49:39.208840|S|100|13.29|0|100
C|WBD|20250729|10:49:54.120591|S|161|13.29|0|161
C|WBD|20250729|10:50:07.834485|S|500|13.285|0|500
C|WBD|20250729|10:50:09.245320|S|200|13.285|0|200
C|WBD|20250729|10:50:13.670669|S|100|13.29|0|100
C|WBD|20250729|10:50:13.670669|S|129|13.29|0|129
C|WBD|20250729|10:50:13.670669|S|71|13.285|0|71
C|WBD|20250729|10:50:23.006188|S|300|13.285|0|300
C|WBD|20250729|10:50:27.485324|S|100|13.285|0|100
C|WBD|20250729|10:50:33.710792|S|300|13.285|0|300
C|WBD|20250729|10:51:22.194878|S|249|13.29|0|249
C|WBD|20250729|10:51:53.778806|S|300|13.285|0|300
C|WBD|20250729|10:52:03.800911|S|300|13.285|0|300
C|WBD|20250729|10:52:06.085527|S|700|13.275|0|700
C|WBD|20250729|10:52:26.675639|S|100|13.26|0|100
C|WBD|20250729|10:52:45.260460|S|200|13.26|0|200
C|WBD|20250729|10:53:12.102101|S|100|13.27|0|100
C|WBD|20250729|10:53:12.103797|S|400|13.27|0|400
C|WBD|20250729|10:53:12.105663|S|8|13.27|0|8
C|WBD|20250729|10:53:12.106739|S|771|13.27|0|771
C|WBD|20250729|10:54:32.147854|S|100|13.24|0|100
C|WBD|20250729|10:55:04.386608|S|761|13.235|0|761
C|WBD|20250729|10:55:12.076323|S|200|13.25|0|200
C|WBD|20250729|10:55:36.111547|S|300|13.25|0|300
C|WBD|20250729|10:55:36.111547|S|500|13.25|0|500
C|WBD|20250729|10:55:59.210818|S|300|13.25|0|300
C|WBD|20250729|10:56:38.629434|S|162|13.25|0|162
C|WBD|20250729|10:57:28.620052|S|3|13.25|0|3
C|WBD|20250729|10:57:43.340024|S|93|13.25|0|93
C|WBD|20250729|10:57:53.570534|S|300|13.245|0|300
C|WBD|20250729|10:58:01.666025|S|100|13.25|0|100
C|WBD|20250729|10:58:07.903656|S|300|13.25|0|300
C|WBD|20250729|10:59:08.414404|S|100|13.23|0|100
C|WBD|20250729|10:59:18.198878|S|4|13.23|0|4
C|WBD|20250729|11:00:02.110612|S|21|13.24|0|21
C|WBD|20250729|11:00:29.397114|S|964|13.245|0|964
C|WBD|20250729|11:01:53.325483|S|200|13.255|0|200
C|WBD|20250729|11:03:09.094755|S|100|13.26|0|100
C|WBD|20250729|11:03:09.094756|S|61|13.26|0|61
C|WBD|20250729|11:03:14.778998|S|200|13.255|0|200
C|WBD|20250729|11:03:18.874870|S|452|13.24|0|452
C|WBD|20250729|11:04:30.578340|S|16|13.26|0|16
C|WBD|20250729|11:07:44.877537|S|1|13.26|0|1
C|WBD|20250729|11:08:32.605042|S|293|13.26|0|293
C|WBD|20250729|11:08:37.249691|S|200|13.26|0|200
C|WBD|20250729|11:08:44.234896|S|200|13.26|0|200
C|WBD|20250729|11:08:44.234896|S|93|13.26|0|93
C|WBD|20250729|11:08:50.449841|S|200|13.26|0|200
C|WBD|20250729|11:08:50.449841|S|93|13.26|0|93
C|WBD|20250729|11:08:56.888373|S|93|13.26|0|93
C|WBD|20250729|11:08:56.888374|S|200|13.26|0|200
C|WBD|20250729|11:10:32.556157|S|300|13.25|0|300
C|WBD|20250729|11:10:33.120361|S|121|13.25|0|121
C|WBD|20250729|11:11:05.199636|S|100|13.25|0|100
C|WBD|20250729|11:11:42.629558|S|79|13.25|0|79
C|WBD|20250729|11:11:42.629558|S|100|13.25|0|100
C|WBD|20250729|11:11:52.128027|S|100|13.25|0|100
C|WBD|20250729|11:11:58.803527|S|200|13.25|0|200
C|WBD|20250729|11:12:09.103754|S|200|13.245|0|200
C|WBD|20250729|11:12:14.295140|S|300|13.245|0|300
C|WBD|20250729|11:12:29.649486|S|100|13.24|0|100
C|WBD|20250729|11:13:52.413140|S|113|13.25|0|113
C|WBD|20250729|11:13:57.709193|S|100|13.25|0|100
C|WBD|20250729|11:14:14.749333|S|100|13.25|0|100
C|WBD|20250729|11:14:18.490930|S|200|13.25|0|200
C|WBD|20250729|11:14:23.086992|S|100|13.25|0|100
C|WBD|20250729|11:14:23.086993|S|100|13.25|0|100
C|WBD|20250729|11:14:43.532306|S|100|13.25|0|100
C|WBD|20250729|11:14:49.645011|S|100|13.25|0|100
C|WBD|20250729|11:14:50.802646|S|100|13.25|0|100
C|WBD|20250729|11:14:59.782644|S|100|13.25|0|100
C|WBD|20250729|11:15:00.917985|S|69|13.25|0|69
C|WBD|20250729|11:15:06.023703|S|31|13.25|0|31
C|WBD|20250729|11:15:06.023703|S|22|13.25|0|22
C|WBD|20250729|11:15:06.023703|S|67|13.25|0|67
C|WBD|20250729|11:15:12.735455|S|6|13.25|0|6
C|WBD|20250729|11:15:18.699640|S|500|13.245|0|500
C|WBD|20250729|11:15:24.461111|S|500|13.245|0|500
C|WBD|20250729|11:15:30.373592|S|100|13.25|0|100
C|WBD|20250729|11:15:43.778479|S|5|13.24|0|5
C|WBD|20250729|11:15:55.211401|S|201|13.245|0|201
C|WBD|20250729|11:16:06.880589|S|100|13.24|0|100
C|WBD|20250729|11:17:13.684731|S|295|13.25|0|295
C|WBD|20250729|11:18:29.901328|S|37|13.26|0|37
C|WBD|20250729|11:19:27.834945|S|37|13.26|0|37
C|WBD|20250729|11:19:28.590865|S|94|13.26|0|94
C|WBD|20250729|11:19:53.922855|S|2|13.255|0|2
C|WBD|20250729|11:21:23.510581|S|16|13.24|0|16
C|WBD|20250729|11:21:36.963336|S|300|13.245|0|300
C|WBD|20250729|11:22:17.741778|S|400|13.24|0|400
C|WBD|20250729|11:22:25.776919|S|57|13.24|0|57
C|WBD|20250729|11:22:26.239213|S|200|13.24|0|200
C|WBD|20250729|11:22:30.267805|S|100|13.24|0|100
C|WBD|20250729|11:22:30.267805|S|100|13.24|0|100
C|WBD|20250729|11:23:18.517753|S|5|13.25|0|5
C|WBD|20250729|11:23:50.769073|S|195|13.26|0|195
C|WBD|20250729|11:24:57.179581|S|300|13.27|0|300
C|WBD|20250729|11:24:57.180118|S|300|13.27|0|300
C|WBD|20250729|11:24:57.344666|S|300|13.27|0|300
C|WBD|20250729|11:25:00.467040|S|100|13.27|0|100
C|WBD|20250729|11:25:00.467497|S|200|13.27|0|200
C|WBD|20250729|11:25:01.867559|S|300|13.26|0|300
C|WBD|20250729|11:27:01.104106|S|22|13.245|0|22
C|WBD|20250729|11:28:17.422249|S|40|13.26|0|40
C|WBD|20250729|11:28:23.711864|S|300|13.24|0|300
C|WBD|20250729|11:28:23.712286|S|964|13.245|0|964
C|WBD|20250729|11:29:33.774552|S|100|13.235|0|100
C|WBD|20250729|11:29:39.015240|S|100|13.24|0|100
C|WBD|20250729|11:29:39.258641|S|23|13.24|0|23
C|WBD|20250729|11:30:10.546932|S|300|13.25|0|300
C|WBD|20250729|11:30:26.746278|S|100|13.26|0|100
C|WBD|20250729|11:30:26.746312|S|10|13.25|0|10
C|WBD|20250729|11:31:50.197898|S|6|13.22|0|6
C|WBD|20250729|11:32:07.431035|S|300|13.23|0|300
C|WBD|20250729|11:32:07.710009|S|300|13.23|0|300
C|WBD|20250729|11:32:09.929598|S|146|13.24|0|146
C|WBD|20250729|11:32:24.438193|S|100|13.25|0|100
C|WBD|20250729|11:32:24.438257|S|100|13.25|0|100
C|WBD|20250729|11:32:24.819919|S|100|13.25|0|100
C|WBD|20250729|11:32:36.422683|S|200|13.24|0|200
C|WBD|20250729|11:32:44.843177|S|300|13.24|0|300
C|WBD|20250729|11:32:53.388240|S|300|13.25|0|300
C|WBD|20250729|11:32:59.747001|S|300|13.24|0|300
C|WBD|20250729|11:33:10.418356|S|100|13.24|0|100
C|WBD|20250729|11:33:11.069395|S|80|13.24|0|80
C|WBD|20250729|11:33:11.477423|S|100|13.24|0|100
C|WBD|20250729|11:33:11.477423|S|120|13.24|0|120
C|WBD|20250729|11:33:34.919838|S|248|13.24|0|248
C|WBD|20250729|11:33:43.312704|S|300|13.24|0|300
C|WBD|20250729|11:33:51.495644|S|248|13.24|0|248
C|WBD|20250729|11:33:51.496105|S|52|13.24|0|52
C|WBD|20250729|11:33:51.500881|S|2|13.24|0|2
C|WBD|20250729|11:35:01.546801|S|71|13.235|0|71
C|WBD|20250729|11:36:00.779851|S|200|13.235|0|200
C|WBD|20250729|11:36:01.186106|S|100|13.235|0|100
C|WBD|20250729|11:36:24.011995|S|300|13.21|0|300
C|WBD|20250729|11:37:51.196651|S|300|13.23|0|300
C|WBD|20250729|11:37:51.197183|S|300|13.23|0|300
C|WBD|20250729|11:38:29.737810|S|93|13.225|0|93
C|WBD|20250729|11:38:35.993527|S|200|13.23|0|200
C|WBD|20250729|11:38:38.330420|S|88|13.24|0|88
C|WBD|20250729|11:39:39.123141|S|105|13.23|0|105
C|WBD|20250729|11:41:15.074377|S|200|13.21|0|200
C|WBD|20250729|11:41:23.725554|S|50|13.22|0|50
C|WBD|20250729|11:43:35.694170|S|964|13.245|0|964
C|WBD|20250729|11:43:57.853188|S|100|13.255|0|100
C|WBD|20250729|11:45:05.758099|S|1|13.26|0|1
C|WBD|20250729|11:45:15.624814|S|199|13.26|0|199
C|WBD|20250729|11:46:33.012893|S|200|13.23|0|200
C|WBD|20250729|11:46:39.170408|S|16|13.24|0|16
C|WBD|20250729|11:47:03.410561|S|1245|13.2|0|1245
C|WBD|20250729|11:47:44.368677|S|200|13.2|0|200
C|WBD|20250729|11:47:44.368677|S|100|13.2|0|100
C|WBD|20250729|11:47:53.128194|S|200|13.2|0|200
C|WBD|20250729|11:47:53.128194|S|100|13.2|0|100
C|WBD|20250729|11:47:53.193171|S|200|13.2|0|200
C|WBD|20250729|11:47:53.193171|S|100|13.2|0|100
C|WBD|20250729|11:47:53.390549|S|100|13.2|0|100
C|WBD|20250729|11:47:53.390549|S|200|13.2|0|200
C|WBD|20250729|11:47:53.399352|S|100|13.2|0|100
C|WBD|20250729|11:47:53.399352|S|100|13.2|0|100
C|WBD|20250729|11:47:59.744723|S|300|13.2|0|300
C|WBD|20250729|11:48:10.049081|S|100|13.2|0|100
C|WBD|20250729|11:48:51.939351|S|3|13.22|0|3
C|WBD|20250729|11:49:09.775392|S|287|13.26|0|287
C|WBD|20250729|11:52:40.207542|S|266|13.26|0|266
C|WBD|20250729|11:52:51.126228|S|200|13.26|0|200
C|WBD|20250729|11:52:53.143397|S|66|13.26|0|66
C|WBD|20250729|11:52:53.143397|S|68|13.26|0|68
C|WBD|20250729|11:53:44.734319|S|200|13.26|0|200
C|WBD|20250729|11:54:07.153901|S|60|13.27|0|60
C|WBD|20250729|11:55:29.367088|S|180|13.27|0|180
C|WBD|20250729|11:56:36.844647|S|7|13.25|0|7
C|WBD|20250729|11:58:05.414373|S|300|13.24|0|300
C|WBD|20250729|12:01:51.274575|S|63|13.24|0|63
C|WBD|20250729|12:01:55.733334|S|200|13.24|0|200
C|WBD|20250729|12:01:59.847609|S|200|13.24|0|200
C|WBD|20250729|12:04:24.041947|S|100|13.21|0|100
C|WBD|20250729|12:04:24.042217|S|100|13.21|0|100
C|WBD|20250729|12:04:24.042217|S|74|13.21|0|74
C|WBD|20250729|12:04:58.145591|S|3|13.21|0|3
C|WBD|20250729|12:08:42.046289|S|95|13.195|0|95
C|WBD|20250729|12:12:50.553273|S|17|13.18|0|17
C|WBD|20250729|12:13:55.710061|S|300|13.18|0|300
C|WBD|20250729|12:14:23.742471|S|964|13.175|0|964
C|WBD|20250729|12:14:54.982889|S|1|13.17|0|1
C|WBD|20250729|12:14:54.982890|S|1|13.17|0|1
C|WBD|20250729|12:15:17.018234|S|100|13.17|0|100
C|WBD|20250729|12:15:53.431203|S|183|13.165|0|183
C|WBD|20250729|12:16:36.179143|S|210|13.17|0|210
C|WBD|20250729|12:16:38.356288|S|5|13.17|0|5
C|WBD|20250729|12:16:38.360102|S|300|13.17|0|300
C|WBD|20250729|12:16:46.841528|S|300|13.17|0|300
C|WBD|20250729|12:16:54.685017|S|300|13.165|0|300
C|WBD|20250729|12:16:54.685017|S|100|13.17|0|100
C|WBD|20250729|12:16:54.824890|S|200|13.17|0|200
C|WBD|20250729|12:16:54.824891|S|100|13.17|0|100
C|WBD|20250729|12:16:54.824891|S|100|13.17|0|100
C|WBD|20250729|12:17:06.953467|S|100|13.17|0|100
C|WBD|20250729|12:17:06.953467|S|200|13.17|0|200
C|WBD|20250729|12:17:56.762899|S|116|13.175|0|116
C|WBD|20250729|12:23:39.652025|S|100|13.15|0|100
C|WBD|20250729|12:23:39.652025|S|300|13.15|0|300
C|WBD|20250729|12:25:04.926387|S|3|13.155|0|3
C|WBD|20250729|12:27:03.938008|S|35|13.15|0|35
C|WBD|20250729|12:27:03.938898|S|9|13.15|0|9
C|WBD|20250729|12:28:30.300405|S|300|13.16|0|300
C|WBD|20250729|12:28:30.300921|S|300|13.16|0|300
C|WBD|20250729|12:30:23.042344|S|7|13.17|0|7
C|WBD|20250729|12:31:01.135686|S|4|13.17|0|4
C|WBD|20250729|12:31:38.480518|S|300|13.17|0|300
C|WBD|20250729|12:31:59.224737|S|40|13.17|0|40
C|WBD|20250729|12:31:59.225068|S|60|13.17|0|60
C|WBD|20250729|12:32:12.039957|S|300|13.17|0|300
C|WBD|20250729|12:33:23.393782|S|16|13.18|0|16
C|WBD|20250729|12:40:52.963436|S|7|13.2|0|7
C|WBD|20250729|12:41:24.180453|S|56|13.21|0|56
C|WBD|20250729|12:41:59.375314|S|100|13.21|0|100
C|WBD|20250729|12:42:02.730089|S|100|13.21|0|100
C|WBD|20250729|12:43:15.796740|S|300|13.2|0|300
C|WBD|20250729|12:44:08.667240|S|100|13.205|0|100
C|WBD|20250729|12:44:15.577908|S|3|13.21|0|3
C|WBD|20250729|12:44:55.097012|S|21|13.21|0|21
C|WBD|20250729|12:49:07.127654|S|200|13.24|0|200
C|WBD|20250729|12:49:31.301821|S|300|13.23|0|300
C|WBD|20250729|12:51:36.607038|S|200|13.22|0|200
C|WBD|20250729|12:54:00.087594|S|3|13.225|0|3
C|WBD|20250729|12:54:00.821376|S|100|13.225|0|100
C|WBD|20250729|12:54:22.729719|S|300|13.23|0|300
C|WBD|20250729|12:54:22.980575|S|300|13.23|0|300
C|WBD|20250729|13:00:23.641569|S|23|13.24|0|23
C|WBD|20250729|13:02:04.054211|S|16|13.26|0|16
C|WBD|20250729|13:02:14.472982|S|100|13.25|0|100
C|WBD|20250729|13:02:52.917673|S|62|13.26|0|62
C|WBD|20250729|13:03:45.844123|S|100|13.26|0|100
C|WBD|20250729|13:03:45.844123|S|100|13.26|0|100
C|WBD|20250729|13:03:48.474713|S|3|13.26|0|3
C|WBD|20250729|13:03:50.738370|S|97|13.26|0|97
C|WBD|20250729|13:04:43.504990|S|103|13.26|0|103
C|WBD|20250729|13:04:48.341775|S|100|13.26|0|100
C|WBD|20250729|13:04:53.487252|S|94|13.26|0|94
C|WBD|20250729|13:04:53.487252|S|100|13.26|0|100
C|WBD|20250729|13:04:59.658434|S|200|13.26|0|200
C|WBD|20250729|13:05:37.545757|S|100|13.26|0|100
C|WBD|20250729|13:05:45.307790|S|200|13.26|0|200
C|WBD|20250729|13:05:52.950585|S|80|13.26|0|80
C|WBD|20250729|13:05:52.950585|S|104|13.26|0|104
C|WBD|20250729|13:06:00.616152|S|60|13.26|0|60
C|WBD|20250729|13:06:23.268990|S|5|13.25|0|5
C|WBD|20250729|13:06:23.269011|S|5|13.25|0|5
C|WBD|20250729|13:06:47.954108|S|2|13.26|0|2
C|WBD|20250729|13:06:55.568378|S|248|13.26|0|248
C|WBD|20250729|13:07:24.072638|S|401|13.265|0|401
C|WBD|20250729|13:07:24.641316|S|1|13.27|0|1
C|WBD|20250729|13:07:24.641317|S|99|13.27|0|99
C|WBD|20250729|13:07:31.037193|S|100|13.27|0|100
C|WBD|20250729|13:07:38.168498|S|101|13.27|0|101
C|WBD|20250729|13:08:32.329611|S|46|13.27|0|46
C|WBD|20250729|13:08:39.742236|S|100|13.27|0|100
C|WBD|20250729|13:08:51.163089|S|100|13.27|0|100
C|WBD|20250729|13:09:59.452964|S|100|13.24|0|100
C|WBD|20250729|13:10:17.090336|S|300|13.24|0|300
C|WBD|20250729|13:11:04.764764|S|16|13.24|0|16
C|WBD|20250729|13:11:10.583842|S|300|13.24|0|300
C|WBD|20250729|13:12:00.830114|S|300|13.23|0|300
C|WBD|20250729|13:17:24.704711|S|88|13.24|0|88
C|WBD|20250729|13:17:36.878017|S|300|13.235|0|300
C|WBD|20250729|13:17:47.149101|S|300|13.235|0|300
C|WBD|20250729|13:17:55.906678|S|68|13.24|0|68
C|WBD|20250729|13:17:55.906678|S|664|13.235|0|664
C|WBD|20250729|13:17:55.906678|S|305|13.24|0|305
C|WBD|20250729|13:18:30.589690|S|770|13.225|0|770
C|WBD|20250729|13:23:14.095248|S|400|13.205|0|400
C|WBD|20250729|13:23:14.095266|S|164|13.205|0|164
C|WBD|20250729|13:23:14.095266|S|400|13.205|0|400
C|WBD|20250729|13:23:14.095452|S|300|13.21|0|300
C|WBD|20250729|13:23:14.095470|S|300|13.205|0|300
C|WBD|20250729|13:23:14.095481|S|664|13.205|0|664
C|WBD|20250729|13:23:14.095482|S|664|13.21|0|664
C|WBD|20250729|13:28:05.549545|S|73|13.21|0|73
C|WBD|20250729|13:29:21.206757|S|95|13.2|0|95
C|WBD|20250729|13:32:09.605409|S|300|13.19|0|300
C|WBD|20250729|13:33:29.246093|S|964|13.175|0|964
C|WBD|20250729|13:33:33.276526|S|100|13.17|0|100
C|WBD|20250729|13:33:34.713269|S|100|13.17|0|100
C|WBD|20250729|13:33:36.734042|S|10|13.18|0|10
C|WBD|20250729|13:33:37.433447|S|3|13.18|0|3
C|WBD|20250729|13:33:52.581635|S|7|13.18|0|7
C|WBD|20250729|13:34:09.643383|S|64|13.18|0|64
C|WBD|20250729|13:34:47.783942|S|200|13.19|0|200
C|WBD|20250729|13:34:51.547891|S|400|13.19|0|400
C|WBD|20250729|13:34:54.403055|S|194|13.2|0|194
C|WBD|20250729|13:35:12.734864|S|400|13.18|0|400
C|WBD|20250729|13:37:21.629770|S|100|13.2|0|100
C|WBD|20250729|13:41:17.767703|S|1|13.2|0|1
C|WBD|20250729|13:41:17.767713|S|1|13.2|0|1
C|WBD|20250729|13:41:37.683876|S|30|13.2|0|30
C|WBD|20250729|13:41:49.972779|S|100|13.19|0|100
C|WBD|20250729|13:44:47.226739|S|300|13.16|0|300
C|WBD|20250729|13:45:08.322027|S|90|13.17|0|90
C|WBD|20250729|13:45:08.322051|S|210|13.17|0|210
C|WBD|20250729|13:45:08.322501|S|300|13.17|0|300
C|WBD|20250729|13:47:15.949732|S|111|13.18|0|111
C|WBD|20250729|13:47:18.684422|S|10|13.17|0|10
C|WBD|20250729|13:47:18.684567|S|190|13.17|0|190
C|WBD|20250729|13:47:18.684662|S|200|13.17|0|200
C|WBD|20250729|13:49:28.654856|S|66|13.185|0|66
C|WBD|20250729|13:49:46.634710|S|134|13.185|0|134
C|WBD|20250729|13:49:46.634710|S|166|13.19|0|166
C|WBD|20250729|13:49:48.699944|S|100|13.19|0|100
C|WBD|20250729|13:49:57.529231|S|400|13.185|0|400
C|WBD|20250729|13:50:00.354718|S|100|13.19|0|100
C|WBD|20250729|13:50:08.698649|S|100|13.185|0|100
C|WBD|20250729|13:51:15.373685|S|200|13.18|0|200
C|WBD|20250729|13:51:15.373917|S|200|13.18|0|200
C|WBD|20250729|13:51:15.374296|S|200|13.18|0|200
C|WBD|20250729|13:51:22.818278|S|200|13.18|0|200
C|WBD|20250729|13:51:23.982762|S|200|13.19|0|200
C|WBD|20250729|13:51:27.940260|S|146|13.19|0|146
C|WBD|20250729|13:51:45.479837|S|54|13.19|0|54
C|WBD|20250729|13:51:45.479837|S|146|13.19|0|146
C|WBD|20250729|13:51:55.823027|S|146|13.19|0|146
C|WBD|20250729|13:51:55.823027|S|1054|13.19|0|1054
C|WBD|20250729|13:55:54.557816|S|99|13.18|0|99
C|WBD|20250729|13:56:58.381142|S|21|13.16|0|21
C|WBD|20250729|13:57:18.494156|S|200|13.18|0|200
C|WBD|20250729|13:57:18.546074|S|300|13.18|0|300
C|WBD|20250729|13:57:38.568167|S|300|13.17|0|300
C|WBD|20250729|13:57:38.568799|S|100|13.17|0|100
C|WBD|20250729|13:57:58.568295|S|100|13.17|0|100
C|WBD|20250729|13:57:58.568295|S|200|13.17|0|200
C|WBD|20250729|13:57:58.568925|S|100|13.17|0|100
C|WBD|20250729|13:58:45.062751|S|60|13.17|0|60
C|WBD|20250729|13:59:18.648295|S|100|13.16|0|100
C|WBD|20250729|14:00:17.612315|S|200|13.145|0|200
C|WBD|20250729|14:00:25.416763|S|1|13.145|0|1
C|WBD|20250729|14:01:17.417063|S|41|13.15|0|41
C|WBD|20250729|14:01:17.417063|S|47|13.15|0|47
C|WBD|20250729|14:01:37.375728|S|200|13.16|0|200
C|WBD|20250729|14:01:57.423097|S|100|13.16|0|100
C|WBD|20250729|14:03:23.037069|S|100|13.15|0|100
C|WBD|20250729|14:04:10.288203|S|154|13.16|0|154
C|WBD|20250729|14:05:31.524249|S|300|13.17|0|300
C|WBD|20250729|14:05:31.525407|S|300|13.18|0|300
C|WBD|20250729|14:05:31.525431|S|300|13.18|0|300
C|WBD|20250729|14:05:31.525432|S|300|13.18|0|300
C|WBD|20250729|14:05:31.525433|S|300|13.18|0|300
C|WBD|20250729|14:05:32.312710|S|734|13.185|0|734
C|WBD|20250729|14:06:05.049643|S|100|13.2|0|100
C|WBD|20250729|14:06:08.422566|S|83|13.2|0|83
C|WBD|20250729|14:09:06.715947|S|300|13.2|0|300
C|WBD|20250729|14:09:31.472296|S|100|13.19|0|100
C|WBD|20250729|14:14:10.792888|S|72|13.16|0|72
C|WBD|20250729|14:15:17.424075|S|5|13.17|0|5
C|WBD|20250729|14:15:30.490175|S|97|13.17|0|97
C|WBD|20250729|14:15:36.434542|S|900|13.16|0|900
C|WBD|20250729|14:15:55.051433|S|89|13.145|0|89
C|WBD|20250729|14:17:27.605683|S|6|13.15|0|6
C|WBD|20250729|14:17:28.885113|S|60|13.15|0|60
C|WBD|20250729|14:17:52.321389|S|300|13.15|0|300
C|WBD|20250729|14:18:02.836885|S|300|13.15|0|300
C|WBD|20250729|14:18:07.940074|S|3|13.16|0|3
C|WBD|20250729|14:20:52.678675|S|100|13.14|0|100
C|WBD|20250729|14:21:18.167154|S|100|13.14|0|100
C|WBD|20250729|14:22:55.656216|S|256|13.14|0|256
C|WBD|20250729|14:24:54.219309|S|63|13.125|0|63
C|WBD|20250729|14:25:02.014834|S|400|13.12|0|400
C|WBD|20250729|14:25:34.802340|S|4455|13.1|0|4455
C|WBD|20250729|14:25:34.802366|S|9397|13.1|0|9397
C|WBD|20250729|14:25:34.987558|S|78|13.1|0|78
C|WBD|20250729|14:25:47.794464|S|273|13.1|0|273
C|WBD|20250729|14:27:01.149310|S|12|13.12|0|12
C|WBD|20250729|14:29:10.628271|S|300|13.11|0|300
C|WBD|20250729|14:29:50.688918|S|55|13.11|0|55
C|WBD|20250729|14:31:22.565951|S|400|13.11|0|400
C|WBD|20250729|14:32:03.343377|S|300|13.12|0|300
C|WBD|20250729|14:32:03.354337|S|300|13.12|0|300
C|WBD|20250729|14:32:03.365149|S|300|13.12|0|300
C|WBD|20250729|14:32:03.376153|S|300|13.12|0|300
C|WBD|20250729|14:32:06.997697|S|300|13.12|0|300
C|WBD|20250729|14:32:09.106606|S|300|13.12|0|300
C|WBD|20250729|14:32:09.129832|S|300|13.12|0|300
C|WBD|20250729|14:32:09.149890|S|300|13.12|0|300
C|WBD|20250729|14:32:09.169952|S|300|13.12|0|300
C|WBD|20250729|14:32:33.090928|S|42|13.115|0|42
C|WBD|20250729|14:32:50.023085|S|20|13.115|0|20
C|WBD|20250729|14:36:23.112821|S|400|13.12|0|400
C|WBD|20250729|14:36:23.113371|S|400|13.12|0|400
C|WBD|20250729|14:36:23.843382|S|400|13.12|0|400
C|WBD|20250729|14:37:32.749767|S|332|13.12|0|332
C|WBD|20250729|14:40:20.203191|S|500|13.125|0|500
C|WBD|20250729|14:40:31.091816|S|500|13.125|0|500
C|WBD|20250729|14:40:39.204996|S|55|13.13|0|55
C|WBD|20250729|14:40:39.204997|S|345|13.13|0|345
C|WBD|20250729|14:40:49.945743|S|113|13.13|0|113
C|WBD|20250729|14:40:57.615703|S|215|13.13|0|215
C|WBD|20250729|14:41:08.533977|S|172|13.14|0|172
C|WBD|20250729|14:41:09.529917|S|100|13.14|0|100
C|WBD|20250729|14:41:14.791559|S|300|13.14|0|300
C|WBD|20250729|14:41:26.131621|S|500|13.14|0|500
C|WBD|20250729|14:41:35.782846|S|128|13.135|0|128
C|WBD|20250729|14:41:43.757081|S|28|13.14|0|28
C|WBD|20250729|14:41:43.757081|S|100|13.14|0|100
C|WBD|20250729|14:42:22.546666|S|305|13.13|0|305
C|WBD|20250729|14:43:46.076462|S|430|13.13|0|430
C|WBD|20250729|14:43:46.076463|S|270|13.13|0|270
C|WBD|20250729|14:45:27.446156|S|100|13.135|0|100
C|WBD|20250729|14:45:52.430227|S|12|13.14|0|12
C|WBD|20250729|14:48:19.544923|S|5|13.13|0|5
C|WBD|20250729|14:48:19.544923|S|71|13.13|0|71
C|WBD|20250729|14:48:27.057100|S|500|13.13|0|500
C|WBD|20250729|14:48:41.062105|S|29|13.13|0|29
C|WBD|20250729|14:48:41.062106|S|79|13.13|0|79
C|WBD|20250729|14:50:12.423262|S|600|13.13|0|600
C|WBD|20250729|14:50:24.802497|S|100|13.12|0|100
C|WBD|20250729|14:50:25.016188|S|500|13.13|0|500
C|WBD|20250729|14:50:26.739682|S|100|13.13|0|100
C|WBD|20250729|14:51:16.102599|S|600|13.15|0|600
C|WBD|20250729|14:51:29.932490|S|32|13.14|0|32
C|WBD|20250729|14:51:41.708872|S|600|13.15|0|600
C|WBD|20250729|14:51:41.708872|S|100|13.15|0|100
C|WBD|20250729|14:51:49.904627|S|400|13.15|0|400
C|WBD|20250729|14:52:10.080370|S|100|13.15|0|100
C|WBD|20250729|14:52:12.971917|S|500|13.145|0|500
C|WBD|20250729|14:52:21.223725|S|400|13.15|0|400
C|WBD|20250729|14:52:35.125621|S|500|13.15|0|500
C|WBD|20250729|14:52:41.832189|S|253|13.15|0|253
C|WBD|20250729|14:52:53.458246|S|253|13.15|0|253
C|WBD|20250729|14:52:53.458246|S|247|13.15|0|247
C|WBD|20250729|14:53:22.002783|S|96|13.16|0|96
C|WBD|20250729|14:53:22.002783|S|105|13.16|0|105
C|WBD|20250729|14:53:46.036759|S|20|13.16|0|20
C|WBD|20250729|14:54:28.053503|S|100|13.16|0|100
C|WBD|20250729|14:54:50.121877|S|138|13.16|0|138
C|WBD|20250729|14:54:55.764067|S|3|13.16|0|3
C|WBD|20250729|14:54:55.764067|S|1|13.16|0|1
C|WBD|20250729|14:55:21.224966|S|14|13.16|0|14
C|WBD|20250729|14:55:22.496452|S|486|13.16|0|486
C|WBD|20250729|14:57:16.031627|S|500|13.15|0|500
C|WBD|20250729|14:57:28.971541|S|3|13.15|0|3
C|WBD|20250729|14:57:54.567900|S|327|13.15|0|327
C|WBD|20250729|14:57:54.568331|S|173|13.15|0|173
C|WBD|20250729|14:57:54.568332|S|327|13.15|0|327
C|WBD|20250729|14:58:20.831198|S|500|13.15|0|500
C|WBD|20250729|14:58:34.655070|S|21|13.15|0|21
C|WBD|20250729|14:58:36.931907|S|14|13.15|0|14
C|WBD|20250729|14:58:45.534169|S|4|13.15|0|4
C|WBD|20250729|14:59:37.229023|S|14|13.16|0|14
C|WBD|20250729|14:59:48.592977|S|95|13.16|0|95
C|WBD|20250729|14:59:51.567554|S|7|13.16|0|7
C|WBD|20250729|14:59:52.800637|S|2|13.16|0|2
C|WBD|20250729|14:59:57.005556|S|143|13.16|0|143
C|WBD|20250729|15:01:01.982987|S|100|13.15|0|100
C|WBD|20250729|15:01:56.010920|S|29|13.155|0|29
C|WBD|20250729|15:02:21.969293|S|400|13.15|0|400
C|WBD|20250729|15:04:26.542553|S|100|13.155|0|100
C|WBD|20250729|15:05:03.765206|S|206|13.155|0|206
C|WBD|20250729|15:07:51.896910|S|7|13.145|0|7
C|WBD|20250729|15:07:58.563257|S|100|13.145|0|100
C|WBD|20250729|15:10:36.294191|S|300|13.15|0|300
C|WBD|20250729|15:10:46.504731|S|300|13.15|0|300
C|WBD|20250729|15:10:46.504731|S|100|13.15|0|100
C|WBD|20250729|15:10:54.561764|S|300|13.15|0|300
C|WBD|20250729|15:11:04.770320|S|400|13.15|0|400
C|WBD|20250729|15:11:30.153877|S|100|13.15|0|100
C|WBD|20250729|15:11:40.559090|S|145|13.15|0|145
C|WBD|20250729|15:11:55.865366|S|400|13.15|0|400
C|WBD|20250729|15:12:02.792388|S|300|13.15|0|300
C|WBD|20250729|15:12:06.802290|S|100|13.15|0|100
C|WBD|20250729|15:12:18.392921|S|400|13.15|0|400
C|WBD|20250729|15:12:54.132070|S|200|13.15|0|200
C|WBD|20250729|15:13:04.968827|S|200|13.15|0|200
C|WBD|20250729|15:13:04.968827|S|200|13.15|0|200
C|WBD|20250729|15:13:13.188494|S|200|13.15|0|200
C|WBD|20250729|15:13:13.188494|S|200|13.15|0|200
C|WBD|20250729|15:13:31.242723|S|205|13.15|0|205
C|WBD|20250729|15:13:42.109982|S|97|13.15|0|97
C|WBD|20250729|15:13:49.491392|S|400|13.15|0|400
C|WBD|20250729|15:13:56.443420|S|400|13.15|0|400
C|WBD|20250729|15:14:06.743457|S|400|13.15|0|400
C|WBD|20250729|15:14:08.992456|S|200|13.15|0|200
C|WBD|20250729|15:14:15.458005|S|400|13.15|0|400
C|WBD|20250729|15:14:23.275066|S|400|13.15|0|400
C|WBD|20250729|15:14:33.620896|S|400|13.15|0|400
C|WBD|20250729|15:14:40.752807|S|200|13.15|0|200
C|WBD|20250729|15:14:49.012397|S|400|13.15|0|400
C|WBD|20250729|15:14:55.355909|S|300|13.15|0|300
C|WBD|20250729|15:15:01.600711|S|400|13.145|0|400
C|WBD|20250729|15:15:10.766023|S|400|13.145|0|400
C|WBD|20250729|15:15:22.452194|S|400|13.145|0|400
C|WBD|20250729|15:15:34.320484|S|100|13.15|0|100
C|WBD|20250729|15:15:34.320484|S|300|13.15|0|300
C|WBD|20250729|15:15:44.279610|S|5|13.15|0|5
C|WBD|20250729|15:15:55.410363|S|100|13.15|0|100
C|WBD|20250729|15:15:55.410363|S|258|13.15|0|258
C|WBD|20250729|15:18:49.995217|S|6|13.125|0|6
C|WBD|20250729|15:19:13.954183|S|16|13.13|0|16
C|WBD|20250729|15:19:56.666557|S|54|13.13|0|54
C|WBD|20250729|15:21:03.971124|S|100|13.13|0|100
C|WBD|20250729|15:21:03.971124|S|100|13.13|0|100
C|WBD|20250729|15:21:05.905352|S|3|13.13|0|3
C|WBD|20250729|15:21:21.810189|S|100|13.12|0|100
C|WBD|20250729|15:21:21.810189|S|100|13.12|0|100
C|WBD|20250729|15:21:33.541183|S|100|13.12|0|100
C|WBD|20250729|15:21:34.543457|S|46|13.12|0|46
C|WBD|20250729|15:22:22.063409|S|100|13.11|0|100
C|WBD|20250729|15:22:33.610572|S|24|13.12|0|24
C|WBD|20250729|15:22:34.185342|S|1|13.12|0|1
C|WBD|20250729|15:22:39.111599|S|1|13.12|0|1
C|WBD|20250729|15:23:42.092137|S|100|13.11|0|100
C|WBD|20250729|15:26:01.202594|S|100|13.1|0|100
C|WBD|20250729|15:26:11.177649|S|100|13.1|0|100
C|WBD|20250729|15:26:18.142738|S|300|13.1|0|300
C|WBD|20250729|15:26:40.030395|S|7|13.11|0|7
C|WBD|20250729|15:26:40.030395|S|14|13.11|0|14
C|WBD|20250729|15:27:45.285015|S|3|13.11|0|3
C|WBD|20250729|15:29:47.754753|S|1|13.115|0|1
C|WBD|20250729|15:30:27.526530|S|4|13.12|0|4
C|WBD|20250729|15:30:27.526530|S|3|13.12|0|3
C|WBD|20250729|15:30:27.526531|S|9|13.12|0|9
C|WBD|20250729|15:30:27.526531|S|6|13.12|0|6
C|WBD|20250729|15:31:51.006691|S|100|13.13|0|100
C|WBD|20250729|15:31:51.006691|S|100|13.13|0|100
C|WBD|20250729|15:31:51.006691|S|100|13.13|0|100
C|WBD|20250729|15:31:51.006692|S|3|13.13|0|3
C|WBD|20250729|15:31:51.006692|S|100|13.13|0|100
C|WBD|20250729|15:31:51.006692|S|4|13.13|0|4
C|WBD|20250729|15:32:07.587961|S|100|13.14|0|100
C|WBD|20250729|15:32:25.363114|S|26|13.14|0|26
C|WBD|20250729|15:32:25.363115|S|8|13.14|0|8
C|WBD|20250729|15:32:25.363115|S|4|13.14|0|4
C|WBD|20250729|15:32:51.003600|S|600|13.13|0|600
C|WBD|20250729|15:32:51.657754|S|600|13.13|0|600
C|WBD|20250729|15:33:56.173182|S|100|13.16|0|100
C|WBD|20250729|15:34:08.408570|S|600|13.16|0|600
C|WBD|20250729|15:34:08.417096|S|500|13.155|0|500
C|WBD|20250729|15:34:26.884933|S|16|13.15|0|16
C|WBD|20250729|15:34:28.087320|S|84|13.15|0|84
C|WBD|20250729|15:34:28.087320|S|300|13.15|0|300
C|WBD|20250729|15:35:45.752808|S|7|13.16|0|7
C|WBD|20250729|15:35:45.752808|S|4|13.16|0|4
C|WBD|20250729|15:36:16.551020|S|7|13.16|0|7
C|WBD|20250729|15:36:16.551020|S|6|13.16|0|6
C|WBD|20250729|15:36:21.544426|S|491|13.16|0|491
C|WBD|20250729|15:37:06.561733|S|3|13.16|0|3
C|WBD|20250729|15:38:35.534960|S|4|13.16|0|4
C|WBD|20250729|15:38:35.534960|S|3|13.16|0|3
C|WBD|20250729|15:39:20.911408|S|94|13.16|0|94
C|WBD|20250729|15:40:09.893614|S|89|13.155|0|89
C|WBD|20250729|15:40:21.182355|S|100|13.14|0|100
C|WBD|20250729|15:40:40.315324|S|100|13.14|0|100
C|WBD|20250729|15:41:10.090503|S|100|13.14|0|100
C|WBD|20250729|15:42:28.793628|S|700|13.14|0|700
C|WBD|20250729|15:42:57.313214|S|100|13.13|0|100
C|WBD|20250729|15:42:57.314921|S|179|13.13|0|179
C|WBD|20250729|15:43:06.347708|S|500|13.12|0|500
C|WBD|20250729|15:43:06.347719|S|200|13.12|0|200
C|WBD|20250729|15:43:17.625277|S|1|13.12|0|1
C|WBD|20250729|15:44:20.685383|S|200|13.11|0|200
C|WBD|20250729|15:44:48.765389|S|95|13.12|0|95
C|WBD|20250729|15:44:50.002281|S|418|13.12|0|418
C|WBD|20250729|15:44:51.012649|S|93|13.12|0|93
C|WBD|20250729|15:45:40.544862|S|400|13.12|0|400
C|WBD|20250729|15:45:53.130883|S|1100|13.13|0|1100
C|WBD|20250729|15:46:07.339004|S|100|13.13|0|100
C|WBD|20250729|15:46:08.306815|S|100|13.13|0|100
C|WBD|20250729|15:46:08.312674|S|100|13.13|0|100
C|WBD|20250729|15:46:08.327155|S|100|13.13|0|100
C|WBD|20250729|15:47:16.192481|S|500|13.13|0|500
C|WBD|20250729|15:48:16.458869|S|262|13.12|0|262
C|WBD|20250729|15:48:20.010749|S|102|13.12|0|102
C|WBD|20250729|15:48:21.989526|S|30|13.12|0|30
C|WBD|20250729|15:48:22.503647|S|80|13.12|0|80
C|WBD|20250729|15:48:25.728217|S|90|13.12|0|90
C|WBD|20250729|15:48:37.566701|E|69|13.11|0|69
C|WBD|20250729|15:48:37.566702|E|13|13.11|0|13
C|WBD|20250729|15:48:37.567129|S|11|13.12|0|11
C|WBD|20250729|15:48:51.457083|S|2|13.12|0|2
C|WBD|20250729|15:48:56.626766|S|216|13.12|0|216
C|WBD|20250729|15:49:18.296465|S|86|13.11|0|86
C|WBD|20250729|15:49:18.296465|S|13|13.11|0|13
C|WBD|20250729|15:49:50.083100|S|25|13.12|0|25
C|WBD|20250729|15:49:50.083441|S|100|13.12|0|100
C|WBD|20250729|15:49:51.139846|S|28|13.12|0|28
C|WBD|20250729|15:49:51.592047|S|7|13.12|0|7
C|WBD|20250729|15:49:51.736387|S|865|13.12|0|865
C|WBD|20250729|15:49:53.093187|S|31|13.12|0|31
C|WBD|20250729|15:50:35.266726|S|16|13.11|0|16
C|WBD|20250729|15:50:42.131090|S|3|13.12|0|3
C|WBD|20250729|15:51:01.081914|S|91|13.11|0|91
C|WBD|20250729|15:51:01.081950|S|8|13.11|0|8
C|WBD|20250729|15:51:23.304613|S|1275|13.095|0|1275
C|WBD|20250729|15:51:23.304949|S|100|13.1|0|100
C|WBD|20250729|15:51:23.304949|S|100|13.1|0|100
C|WBD|20250729|15:51:34.144055|S|100|13.1|0|100
C|WBD|20250729|15:51:34.145321|S|100|13.1|0|100
C|WBD|20250729|15:51:34.146721|S|100|13.1|0|100
C|WBD|20250729|15:51:34.146721|S|100|13.1|0|100
C|WBD|20250729|15:51:35.151421|S|100|13.1|0|100
C|WBD|20250729|15:51:35.154279|S|100|13.1|0|100
C|WBD|20250729|15:51:35.155265|S|100|13.1|0|100
C|WBD|20250729|15:51:36.155377|S|100|13.1|0|100
C|WBD|20250729|15:51:36.158554|S|100|13.1|0|100
C|WBD|20250729|15:51:36.158560|S|100|13.1|0|100
C|WBD|20250729|15:51:37.159572|S|100|13.1|0|100
C|WBD|20250729|15:52:20.427252|S|900|13.08|0|900
C|WBD|20250729|15:52:20.427265|S|100|13.08|0|100
C|WBD|20250729|15:52:20.427266|S|400|13.08|0|400
C|WBD|20250729|15:53:00.001560|S|100|13.09|0|100
C|WBD|20250729|15:53:09.479581|S|1200|13.09|0|1200
C|WBD|20250729|15:53:09.479776|S|1200|13.09|0|1200
C|WBD|20250729|15:53:09.480331|S|56|13.09|0|56
C|WBD|20250729|15:53:22.022358|S|789|13.09|0|789
C|WBD|20250729|15:53:26.867208|S|100|13.09|0|100
C|WBD|20250729|15:53:54.090315|E|100|13.09|0|100
C|WBD|20250729|15:53:54.090315|E|100|13.09|0|100
C|WBD|20250729|15:54:06.966208|S|19|13.09|0|19
C|WBD|20250729|15:54:25.534956|S|100|13.08|0|100
C|WBD|20250729|15:54:25.534956|S|100|13.08|0|100
C|WBD|20250729|15:54:29.650918|S|100|13.08|0|100
C|WBD|20250729|15:54:29.650918|S|100|13.08|0|100
C|WBD|20250729|15:54:32.699762|S|100|13.09|0|100
C|WBD|20250729|15:54:48.927791|S|21|13.09|0|21
C|WBD|20250729|15:54:51.092985|S|86|13.09|0|86
C|WBD|20250729|15:55:00.178771|S|100|13.075|0|100
C|WBD|20250729|15:55:00.180172|S|400|13.07|0|400
C|WBD|20250729|15:55:00.180173|S|600|13.07|0|600
C|WBD|20250729|15:55:00.180243|S|800|13.07|0|800
C|WBD|20250729|15:55:00.180243|S|1000|13.07|0|1000
C|WBD|20250729|15:55:00.180357|S|100|13.07|0|100
C|WBD|20250729|15:55:00.180357|S|600|13.07|0|600
C|WBD|20250729|15:55:00.180571|S|600|13.07|0|600
C|WBD|20250729|15:55:00.255565|S|400|13.07|0|400
C|WBD|20250729|15:55:00.255566|S|300|13.07|0|300
C|WBD|20250729|15:55:01.782290|S|18|13.07|0|18
C|WBD|20250729|15:55:04.110771|S|300|13.07|0|300
C|WBD|20250729|15:55:04.111237|S|14|13.07|0|14
C|WBD|20250729|15:55:07.128124|S|135|13.06|0|135
C|WBD|20250729|15:55:07.137411|S|12|13.06|0|12
C|WBD|20250729|15:55:07.237856|S|12|13.06|0|12
C|WBD|20250729|15:55:07.781717|S|100|13.06|0|100
C|WBD|20250729|15:55:29.311682|S|100|13.06|0|100
C|WBD|20250729|15:55:29.311682|S|100|13.06|0|100
C|WBD|20250729|15:55:32.008566|S|48|13.06|0|48
C|WBD|20250729|15:55:38.248801|S|1|13.06|0|1
C|WBD|20250729|15:55:38.248808|S|1|13.06|0|1
C|WBD|20250729|15:55:38.248827|S|1|13.06|0|1
C|WBD|20250729|15:55:38.248828|S|1|13.06|0|1
C|WBD|20250729|15:55:39.320447|E|1|13.06|0|1
C|WBD|20250729|15:55:44.112745|E|73|13.06|0|73
C|WBD|20250729|15:55:50.310401|S|100|13.07|0|100
C|WBD|20250729|15:55:59.310141|S|100|13.06|0|100
C|WBD|20250729|15:55:59.310141|S|100|13.06|0|100
C|WBD|20250729|15:56:02.561116|S|1000|13.065|0|1000
C|WBD|20250729|15:56:02.561163|S|100|13.07|0|100
C|WBD|20250729|15:56:02.561164|S|480|13.07|0|480
C|WBD|20250729|15:56:05.227023|S|2000|13.07|0|2000
C|WBD|20250729|15:56:05.227130|S|8|13.07|0|8
C|WBD|20250729|15:56:15.523399|S|100|13.07|0|100
C|WBD|20250729|15:56:21.151109|S|40|13.07|0|40
C|WBD|20250729|15:56:23.559416|S|12|13.07|0|12
C|WBD|20250729|15:56:30.608822|S|34|13.07|0|34
C|WBD|20250729|15:56:44.187052|S|35|13.07|0|35
C|WBD|20250729|15:56:44.187496|S|38|13.07|0|38
C|WBD|20250729|15:56:45.017444|S|1200|13.07|0|1200
C|WBD|20250729|15:56:53.972013|S|1|13.08|0|1
C|WBD|20250729|15:56:53.972020|S|1|13.08|0|1
C|WBD|20250729|15:56:57.478921|S|100|13.08|0|100
C|WBD|20250729|15:57:02.620445|S|100|13.09|0|100
C|WBD|20250729|15:57:13.278615|S|18|13.09|0|18
C|WBD|20250729|15:57:13.278615|S|7|13.09|0|7
C|WBD|20250729|15:57:16.333231|S|16|13.085|0|16
C|WBD|20250729|15:57:21.142634|S|100|13.09|0|100
C|WBD|20250729|15:57:21.142635|S|500|13.09|0|500
C|WBD|20250729|15:57:21.143132|S|300|13.09|0|300
C|WBD|20250729|15:57:38.902629|S|72|13.09|0|72
C|WBD|20250729|15:57:38.902933|S|28|13.09|0|28
C|WBD|20250729|15:57:41.110815|S|1672|13.09|0|1672
C|WBD|20250729|15:57:45.418270|S|2000|13.09|0|2000
C|WBD|20250729|15:57:46.605757|S|73|13.09|0|73
C|WBD|20250729|15:57:46.670230|S|105|13.09|0|105
C|WBD|20250729|15:57:46.804012|S|1222|13.09|0|1222
C|WBD|20250729|15:57:49.041334|S|100|13.08|0|100
C|WBD|20250729|15:57:51.621008|S|2800|13.09|0|2800
C|WBD|20250729|15:57:51.621009|S|100|13.09|0|100
C|WBD|20250729|15:57:52.170410|S|100|13.09|0|100
C|WBD|20250729|15:57:56.246822|S|18|13.09|0|18
C|WBD|20250729|15:58:00.811884|S|600|13.09|0|600
C|WBD|20250729|15:58:00.813035|S|900|13.09|0|900
C|WBD|20250729|15:58:00.813111|S|201|13.09|0|201
C|WBD|20250729|15:58:11.917384|S|100|13.095|0|100
C|WBD|20250729|15:58:27.370026|S|91|13.09|0|91
C|WBD|20250729|15:58:27.370804|S|6|13.09|0|6
C|WBD|20250729|15:58:27.370804|S|105|13.09|0|105
C|WBD|20250729|15:58:27.370804|S|6|13.09|0|6
C|WBD|20250729|15:58:27.370805|S|64|13.09|0|64
C|WBD|20250729|15:58:37.698435|S|400|13.095|0|400
C|WBD|20250729|15:58:40.748564|S|3700|13.1|0|3700
C|WBD|20250729|15:58:40.749023|S|1800|13.1|0|1800
C|WBD|20250729|15:58:40.749338|S|600|13.1|0|600
C|WBD|20250729|15:58:41.201648|S|600|13.1|0|600
C|WBD|20250729|15:58:41.381051|S|300|13.1|0|300
C|WBD|20250729|15:58:45.141175|S|300|13.1|0|300
C|WBD|20250729|15:58:46.790443|S|300|13.1|0|300
C|WBD|20250729|15:58:46.790896|S|12|13.1|0|12
C|WBD|20250729|15:58:47.009209|S|500|13.1|0|500
C|WBD|20250729|15:59:02.355421|S|300|13.1|0|300
C|WBD|20250729|15:59:03.081139|S|300|13.1|0|300
C|WBD|20250729|15:59:03.081595|S|20|13.1|0|20
C|WBD|20250729|15:59:03.096877|S|300|13.1|0|300
C|WBD|20250729|15:59:03.096922|S|600|13.1|0|600
C|WBD|20250729|15:59:05.488140|S|300|13.1|0|300
C|WBD|20250729|15:59:05.488212|S|3000|13.1|0|3000
C|WBD|20250729|15:59:12.122954|S|37|13.1|0|37
C|WBD|20250729|15:59:12.177226|S|1252|13.1|0|1252
C|WBD|20250729|15:59:12.699736|S|1289|13.1|0|1289
C|WBD|20250729|15:59:12.699736|S|2711|13.1|0|2711
C|WBD|20250729|15:59:14.181994|S|27|13.1|0|27
C|WBD|20250729|15:59:14.200896|S|3200|13.1|0|3200
C|WBD|20250729|15:59:15.114249|S|8|13.1|0|8
C|WBD|20250729|15:59:15.667064|S|8|13.1|0|8
C|WBD|20250729|15:59:17.410762|S|139|13.1|0|139
C|WBD|20250729|15:59:17.445696|S|1200|13.1|0|1200
C|WBD|20250729|15:59:17.445851|S|1800|13.1|0|1800
C|WBD|20250729|15:59:17.446178|S|500|13.1|0|500
C|WBD|20250729|15:59:18.220855|S|300|13.1|0|300
C|WBD|20250729|15:59:18.221656|S|153|13.1|0|153
C|WBD|20250729|15:59:18.221656|S|147|13.1|0|147
C|WBD|20250729|15:59:19.753199|S|300|13.1|0|300
C|WBD|20250729|15:59:19.771738|S|300|13.1|0|300
C|WBD|20250729|15:59:19.970423|S|300|13.1|0|300
C|WBD|20250729|15:59:20.004624|S|300|13.1|0|300
C|WBD|20250729|15:59:20.004624|S|300|13.1|0|300
C|WBD|20250729|15:59:25.466418|S|9|13.09|0|9
C|WBD|20250729|15:59:25.518606|S|4400|13.1|0|4400
C|WBD|20250729|15:59:25.518860|S|300|13.1|0|300
C|WBD|20250729|15:59:25.518866|S|900|13.1|0|900
C|WBD|20250729|15:59:25.519321|S|11|13.1|0|11
C|WBD|20250729|15:59:25.519853|S|300|13.1|0|300
C|WBD|20250729|15:59:25.521396|S|500|13.1|0|500
C|WBD|20250729|15:59:25.527948|S|2100|13.1|0|2100
C|WBD|20250729|15:59:25.838967|S|280|13.11|0|280
C|WBD|20250729|15:59:29.613440|S|100|13.11|0|100
C|WBD|20250729|15:59:30.022641|S|600|13.11|0|600
C|WBD|20250729|15:59:30.022655|S|126|13.11|0|126
C|WBD|20250729|15:59:30.022655|S|400|13.11|0|400
C|WBD|20250729|15:59:30.350223|S|400|13.11|0|400
C|WBD|20250729|15:59:30.423334|S|500|13.11|0|500
C|WBD|20250729|15:59:30.780360|S|100|13.11|0|100
C|WBD|20250729|15:59:31.030461|S|3|13.11|0|3
C|WBD|20250729|15:59:31.184715|S|100|13.11|0|100
C|WBD|20250729|15:59:31.406721|S|1000|13.11|0|1000
C|WBD|20250729|15:59:31.410453|S|700|13.11|0|700
C|WBD|20250729|15:59:31.480391|S|437|13.11|0|437
C|WBD|20250729|15:59:31.483646|S|300|13.11|0|300
C|WBD|20250729|15:59:31.588229|S|363|13.11|0|363
C|WBD|20250729|15:59:31.819825|S|600|13.11|0|600
C|WBD|20250729|15:59:31.823720|S|900|13.11|0|900
C|WBD|20250729|15:59:43.390743|S|111|13.105|0|111
C|WBD|20250729|15:59:44.253538|S|200|13.105|0|200
C|WBD|20250729|15:59:45.958204|S|300|13.11|0|300
C|WBD|20250729|15:59:45.958265|S|900|13.11|0|900
C|WBD|20250729|15:59:45.969150|S|2100|13.11|0|2100
C|WBD|20250729|15:59:45.969181|S|300|13.11|0|300
C|WBD|20250729|15:59:45.969219|S|100|13.11|0|100
C|WBD|20250729|15:59:46.175276|S|400|13.11|0|400
C|WBD|20250729|15:59:46.175276|S|113|13.11|0|113
C|WBD|20250729|15:59:46.175276|S|900|13.11|0|900
C|WBD|20250729|15:59:46.176531|S|1800|13.11|0|1800
C|WBD|20250729|15:59:46.679560|S|1800|13.11|0|1800
C|WBD|20250729|15:59:46.679560|S|1500|13.11|0|1500
C|WBD|20250729|15:59:46.710163|S|1100|13.12|0|1100
C|WBD|20250729|15:59:49.681174|S|92|13.115|0|92
C|WBD|20250729|15:59:49.889941|S|8|13.115|0|8
C|WBD|20250729|15:59:53.547262|S|1|13.115|0|1
C|WBD|20250729|15:59:54.211515|S|200|13.12|0|200
C|WBD|20250729|15:59:54.211515|S|657|13.115|0|657
C|WBD|20250729|15:59:54.490683|S|30|13.115|0|30
C|WBD|20250729|15:59:54.804888|S|70|13.115|0|70
C|WBD|20250729|15:59:54.804889|S|87|13.115|0|87
C|WBD|20250729|15:59:54.913040|S|90|13.12|0|90
C|WBD|20250729|15:59:55.013925|S|190|13.12|0|190
C|WBD|20250729|15:59:55.013925|S|110|13.12|0|110
C|WBD|20250729|15:59:55.041352|S|300|13.12|0|300
C|WBD|20250729|15:59:55.054183|S|300|13.12|0|300
C|WBD|20250729|15:59:55.061961|S|1200|13.12|0|1200
C|WBD|20250729|15:59:55.091387|S|1310|13.12|0|1310
C|WBD|20250729|15:59:56.460367|S|17|13.12|0|17
C|WBD|20250729|15:59:56.465880|S|12|13.12|0|12
C|WBD|20250729|15:59:56.534907|S|12|13.12|0|12
C|WBD|20250729|15:59:56.566349|S|12|13.12|0|12
C|WBD|20250729|15:59:56.635353|S|6|13.12|0|6
C|WBD|20250729|15:59:56.666798|S|12|13.12|0|12
C|WBD|20250729|15:59:56.682229|S|28|13.12|0|28
C|WBD|20250729|15:59:56.735815|S|6|13.12|0|6
C|WBD|20250729|15:59:56.768628|S|18|13.12|0|18
C|WBD|20250729|15:59:56.793328|S|977|13.12|0|977
C|WBD|20250729|15:59:56.793329|S|608|13.12|0|608
C|WBD|20250729|15:59:56.971316|S|12|13.12|0|12
C|WBD|20250729|15:59:56.995641|S|12|13.12|0|12
C|WBD|20250729|15:59:56.997145|S|71|13.12|0|71
C|WBD|20250729|15:59:56.997146|S|24|13.12|0|24
C|WBD|20250729|15:59:57.120646|S|12|13.12|0|12
C|WBD|20250729|15:59:57.128797|S|969|13.12|0|969
C|WBS|20250729|15:38:45.715165|S|2|58.86|0|2
C|WBS|20250729|15:56:23.871975|S|69|58.87|0|69
C|WBTN|20250729|09:30:00.467589|S|100|10.435|0|100
C|WCC|20250729|10:38:50.467330|S|10|217.62|0|10
C|WCC|20250729|11:28:59.311312|S|100|215.32|0|100
C|WCC|20250729|11:29:56.311565|S|1|215.24|0|1
C|WCC|20250729|11:33:42.319894|S|100|215.57|0|100
C|WCC|20250729|11:37:06.326530|S|5|214.82|0|5
C|WCC|20250729|11:41:39.953441|S|100|214.4|0|100
C|WCC|20250729|11:47:08.400761|S|38|214.67|0|38
C|WCC|20250729|11:48:11.053022|S|100|215.015|0|100
C|WCC|20250729|11:48:13.052961|S|100|215.015|0|100
C|WCC|20250729|12:27:52.430482|S|16|215.66|0|16
C|WCC|20250729|12:29:03.137324|S|88|215.47|0|88
C|WCC|20250729|12:52:00.519189|S|475|215.87|0|475
C|WCC|20250729|12:52:00.519189|S|100|215.88|0|100
C|WCC|20250729|12:52:00.519189|S|25|215.88|0|25
C|WCC|20250729|12:52:00.519235|S|125|215.87|0|125
C|WCC|20250729|13:20:17.227816|S|100|216.6|0|100
C|WCC|20250729|13:20:17.228206|S|19|216.59|0|19
C|WCC|20250729|13:20:17.228232|S|81|216.59|0|81
C|WCC|20250729|13:22:25.667957|S|98|216.51|0|98
C|WCC|20250729|13:50:46.063920|S|100|215.82|0|100
C|WCC|20250729|13:50:46.063920|S|100|215.82|0|100
C|WCC|20250729|14:04:58.492535|S|74|215.88|0|74
C|WCC|20250729|14:04:58.492536|S|63|215.87|0|63
C|WCC|20250729|14:04:58.492536|S|10|215.88|0|10
C|WCC|20250729|14:05:15.710112|S|137|215.87|0|137
C|WCC|20250729|14:05:15.710112|S|63|215.87|0|63
C|WCC|20250729|14:05:15.721022|S|197|215.87|0|197
C|WCC|20250729|14:05:15.721258|S|3|215.87|0|3
C|WCC|20250729|14:05:29.467746|S|2|215.82|0|2
C|WCC|20250729|14:08:32.522916|S|5|215.76|0|5
C|WCC|20250729|14:08:32.522930|S|5|215.76|0|5
C|WCC|20250729|14:08:32.522966|S|25|215.76|0|25
C|WCC|20250729|14:12:47.055792|S|100|215.75|0|100
C|WCC|20250729|14:20:11.285188|S|50|215.8|0|50
C|WCC|20250729|14:20:11.285188|S|100|215.84|0|100
C|WCC|20250729|14:20:11.285188|S|50|215.8|0|50
C|WCC|20250729|14:20:11.285327|S|124|215.79|0|124
C|WCC|20250729|14:20:56.173796|S|25|215.59|0|25
C|WCC|20250729|14:20:56.173796|S|73|215.59|0|73
C|WCC|20250729|14:20:56.174296|S|1|215.58|0|1
C|WCC|20250729|14:20:56.174464|S|100|215.58|0|100
C|WCC|20250729|14:20:56.174535|S|99|215.58|0|99
C|WCC|20250729|14:33:28.485635|S|145|215.27|0|145
C|WCC|20250729|15:39:03.817426|S|100|215.57|0|100
C|WCC|20250729|15:46:43.832044|S|100|215.84|0|100
C|WCC|20250729|15:50:07.700722|S|11|215.9|0|11
C|WCC|20250729|15:50:07.701148|S|62|215.9|0|62
C|WCC|20250729|15:50:07.701159|S|25|215.9|0|25
C|WCC|20250729|15:50:07.704972|S|48|215.9|0|48
C|WCC|20250729|15:50:07.707207|S|18|215.9|0|18
C|WCC|20250729|15:50:08.009831|S|29|215.9|0|29
C|WCC|20250729|15:50:08.009891|S|191|215.9|0|191
C|WCC|20250729|15:51:24.342379|S|100|216.09|0|100
C|WCC|20250729|15:55:06.203401|S|100|216.19|0|100
C|WCC|20250729|15:55:06.203402|S|100|216.18|0|100
C|WCC|20250729|15:57:25.326862|S|144|216.2|0|144
C|WCC|20250729|15:57:25.327002|S|56|216.2|0|56
C|WCC|20250729|15:57:37.453162|S|99|216.17|0|99
C|WCC|20250729|15:57:37.453163|S|100|216.17|0|100
C|WCC|20250729|15:57:37.453729|S|1|216.17|0|1
C|WCC|20250729|15:58:39.757015|S|50|216.29|0|50
C|WCC|20250729|15:59:43.678783|S|1|216.02|0|1
C|WCC|20250729|15:59:44.001091|S|2|216.02|0|2
C|WCC|20250729|15:59:45.270488|S|88|216.05|0|88
C|WCC|20250729|15:59:45.270943|S|1|216.05|0|1
C|WCC|20250729|15:59:49.690165|S|50|216.08|0|50
C|WCC|20250729|15:59:50.717886|S|1|216.11|0|1
C|WCC|20250729|15:59:52.046370|S|2|216.14|0|2
C|WCC|20250729|15:59:52.365626|S|7|216.14|0|7
C|WCC|20250729|15:59:52.659073|S|3|216.13|0|3
C|WCC|20250729|15:59:55.043666|S|76|216.14|0|76
C|WCC|20250729|15:59:56.103441|S|1|216.16|0|1
C|WCC|20250729|15:59:57.978426|S|5|216.32|0|5
C|WCN|20250729|09:31:49.193810|S|5|186.58|0|5
C|WCN|20250729|09:31:49.193811|S|5|186.59|0|5
C|WCN|20250729|09:32:00.162279|S|70|186.72|0|70
C|WCN|20250729|09:32:00.162287|S|30|186.72|0|30
C|WCN|20250729|09:42:27.442921|S|25|188.55|0|25
C|WCN|20250729|09:42:27.442986|S|25|188.55|0|25
C|WCN|20250729|09:42:27.443051|S|25|188.55|0|25
C|WCN|20250729|09:51:37.720636|S|14|190.1|0|14
C|WCN|20250729|09:53:41.222991|S|100|190.32|0|100
C|WCN|20250729|09:53:49.277442|S|100|190.18|0|100
C|WCN|20250729|09:55:41.034815|S|1|190.13|0|1
C|WCN|20250729|09:57:49.058832|S|25|190.12|0|25
C|WCN|20250729|09:57:49.058897|S|25|190.12|0|25
C|WCN|20250729|10:02:57.505439|S|25|190.52|0|25
C|WCN|20250729|10:03:45.006289|S|25|190.685|0|25
C|WCN|20250729|10:04:40.761472|S|25|190.58|0|25
C|WCN|20250729|10:12:21.639361|S|50|189.79|0|50
C|WCN|20250729|10:12:21.639386|S|50|189.79|0|50
C|WCN|20250729|10:12:21.639392|S|47|189.79|0|47
C|WCN|20250729|10:12:21.639442|S|10|189.79|0|10
C|WCN|20250729|10:13:27.025380|S|100|189.77|0|100
C|WCN|20250729|10:13:27.025381|S|29|189.78|0|29
C|WCN|20250729|10:15:26.549452|S|100|189.455|0|100
C|WCN|20250729|10:15:32.482813|S|25|189.37|0|25
C|WCN|20250729|10:15:32.482882|S|25|189.37|0|25
C|WCN|20250729|10:17:25.185054|S|100|189.35|0|100
C|WCN|20250729|10:28:21.732811|S|133|189.79|0|133
C|WCN|20250729|10:30:02.221110|S|100|189.44|0|100
C|WCN|20250729|10:30:02.221110|S|24|189.45|0|24
C|WCN|20250729|10:50:41.675485|S|100|189.97|0|100
C|WCN|20250729|11:00:24.021980|S|76|189.65|0|76
C|WCN|20250729|11:11:34.534186|S|100|190.26|0|100
C|WCN|20250729|11:17:27.843187|S|25|190.795|0|25
C|WCN|20250729|11:29:10.114736|S|91|191.12|0|91
C|WCN|20250729|11:35:01.977340|S|100|191.05|0|100
C|WCN|20250729|11:38:39.265136|S|100|191.43|0|100
C|WCN|20250729|11:40:26.011371|S|37|191.61|0|37
C|WCN|20250729|11:40:26.011371|S|100|191.6|0|100
C|WCN|20250729|11:40:31.993679|S|100|191.56|0|100
C|WCN|20250729|11:40:31.993679|S|58|191.55|0|58
C|WCN|20250729|11:40:31.993702|S|100|191.55|0|100
C|WCN|20250729|11:40:58.075433|S|1|191.18|0|1
C|WCN|20250729|12:01:54.178254|S|25|190.56|0|25
C|WCN|20250729|12:11:44.655818|S|50|190.64|0|50
C|WCN|20250729|12:11:44.655836|S|50|190.64|0|50
C|WCN|20250729|12:17:11.995883|S|25|190.91|0|25
C|WCN|20250729|12:25:52.545752|S|1|190.91|0|1
C|WCN|20250729|12:31:44.072716|S|100|190.965|0|100
C|WCN|20250729|12:40:58.043182|S|1|190.76|0|1
C|WCN|20250729|13:52:00.233958|S|21|190.94|0|21
C|WCN|20250729|13:52:00.234175|S|79|190.94|0|79
C|WCN|20250729|14:01:35.442628|S|100|190.92|0|100
C|WCN|20250729|14:01:35.467558|S|100|190.92|0|100
C|WCN|20250729|14:03:53.581448|S|100|190.99|0|100
C|WCN|20250729|14:28:49.755335|S|100|191.11|0|100
C|WCN|20250729|14:30:52.638450|S|5|191.09|0|5
C|WCN|20250729|14:30:58.083434|S|1|191.09|0|1
C|WCN|20250729|14:36:31.495888|S|23|190.96|0|23
C|WCN|20250729|14:36:31.495966|S|50|190.96|0|50
C|WCN|20250729|14:36:31.496088|S|62|190.96|0|62
C|WCN|20250729|14:47:57.568326|S|120|190.82|0|120
C|WCN|20250729|14:47:57.568349|S|29|190.82|0|29
C|WCN|20250729|14:55:58.080389|S|1|190.66|0|1
C|WCN|20250729|15:02:38.521260|S|30|190.92|0|30
C|WCN|20250729|15:02:52.417428|S|100|190.925|0|100
C|WCN|20250729|15:19:09.885777|S|100|190.92|0|100
C|WCN|20250729|15:19:09.885884|S|100|190.93|0|100
C|WCN|20250729|15:28:00.642383|S|72|191.15|0|72
C|WCN|20250729|15:36:15.670098|S|100|191.23|0|100
C|WCN|20250729|15:38:58.844539|S|87|191.29|0|87
C|WCN|20250729|15:38:58.844547|S|1|191.29|0|1
C|WCN|20250729|15:42:13.317888|S|34|191.05|0|34
C|WCN|20250729|15:43:10.397986|S|45|191.11|0|45
C|WCN|20250729|15:43:10.398006|S|55|191.11|0|55
C|WCN|20250729|15:44:00.835624|S|65|191.13|0|65
C|WCN|20250729|15:47:57.446244|S|100|191.21|0|100
C|WCN|20250729|15:47:57.446245|S|5|191.21|0|5
C|WCN|20250729|15:47:57.446245|S|59|191.22|0|59
C|WCN|20250729|15:47:57.446258|S|41|191.22|0|41
C|WCN|20250729|15:47:57.446258|S|64|191.22|0|64
C|WCN|20250729|15:49:27.935592|S|27|191.37|0|27
C|WCN|20250729|15:49:27.935647|S|73|191.37|0|73
C|WCN|20250729|15:49:44.951097|S|100|191.42|0|100
C|WCN|20250729|15:49:44.951097|S|135|191.42|0|135
C|WCN|20250729|15:50:01.413426|S|30|191.38|0|30
C|WCN|20250729|15:50:10.264332|S|100|191.545|0|100
C|WCN|20250729|15:50:13.964731|S|100|191.545|0|100
C|WCN|20250729|15:50:14.122396|S|100|191.56|0|100
C|WCN|20250729|15:50:20.212158|S|37|191.54|0|37
C|WCN|20250729|15:51:06.210215|S|100|191.7|0|100
C|WCN|20250729|15:51:11.672867|S|100|191.69|0|100
C|WCN|20250729|15:51:11.672867|S|100|191.7|0|100
C|WCN|20250729|15:51:15.129670|S|13|191.68|0|13
C|WCN|20250729|15:51:15.267084|S|100|191.67|0|100
C|WCN|20250729|15:52:04.333258|S|100|191.6|0|100
C|WCN|20250729|15:52:04.333258|S|100|191.6|0|100
C|WCN|20250729|15:55:49.137146|S|35|191.62|0|35
C|WCN|20250729|15:56:09.288301|S|100|191.62|0|100
C|WCN|20250729|15:57:18.882051|S|1|191.66|0|1
C|WCN|20250729|15:57:20.737745|S|99|191.66|0|99
C|WCN|20250729|15:58:36.162544|S|25|191.785|0|25
C|WCN|20250729|15:58:53.667287|S|10|191.825|0|10
C|WCN|20250729|15:58:57.027567|S|100|191.85|0|100
C|WCN|20250729|15:58:57.309267|S|100|191.85|0|100
C|WCN|20250729|15:58:59.696333|S|100|191.85|0|100
C|WCN|20250729|15:59:30.015356|S|100|191.83|0|100
C|WCT|20250729|09:56:45.981197|E|300|.1994|0|300
C|WCT|20250729|09:56:45.981803|E|100|.1994|0|100
C|WCT|20250729|09:56:45.982328|E|100|.1994|0|100
C|WCT|20250729|14:16:07.871235|E|500|.2012|0|500
C|WCT|20250729|14:56:14.348606|S|162|.2039|0|162
C|WCT|20250729|14:56:14.350200|S|100|.2039|0|100
C|WD|20250729|14:40:28.110967|S|100|76.57|0|100
C|WD|20250729|15:46:15.024712|S|1|75.96|0|1
C|WD|20250729|15:47:36.502645|S|1|75.79|0|1
C|WDAY|20250729|09:32:40.847186|S|38|239.075|0|38
C|WDAY|20250729|09:32:40.847267|S|38|239.075|0|38
C|WDAY|20250729|09:40:13.179303|S|4|240.72|0|4
C|WDAY|20250729|09:40:27.396916|S|4|240.425|0|4
C|WDAY|20250729|09:42:08.112732|S|22|240.15|0|22
C|WDAY|20250729|09:42:08.112746|S|8|240.15|0|8
C|WDAY|20250729|09:42:08.112777|S|11|240.14|0|11
C|WDAY|20250729|09:42:08.112822|S|38|240.14|0|38
C|WDAY|20250729|09:42:08.112882|S|38|240.14|0|38
C|WDAY|20250729|09:49:28.346850|S|15|240.75|0|15
C|WDAY|20250729|09:53:52.586230|S|3|240.46|0|3
C|WDAY|20250729|10:22:35.100328|S|100|239.23|0|100
C|WDAY|20250729|10:22:35.100328|S|74|239.23|0|74
C|WDAY|20250729|10:22:35.100328|S|90|239.23|0|90
C|WDAY|20250729|10:24:15.271396|S|1|239.52|0|1
C|WDAY|20250729|10:25:35.784278|S|100|239.47|0|100
C|WDAY|20250729|10:26:07.688133|S|38|239.295|0|38
C|WDAY|20250729|10:36:47.307678|S|50|239.12|0|50
C|WDAY|20250729|10:50:12.691829|S|50|239.56|0|50
C|WDAY|20250729|10:50:12.691829|S|100|239.56|0|100
C|WDAY|20250729|10:50:42.064518|S|100|239.65|0|100
C|WDAY|20250729|10:50:42.064519|S|8|239.655|0|8
C|WDAY|20250729|10:51:12.333874|S|50|239.65|0|50
C|WDAY|20250729|10:58:35.797038|S|34|239.17|0|34
C|WDAY|20250729|10:58:35.797038|S|2|239.17|0|2
C|WDAY|20250729|10:58:35.797133|S|100|239.2|0|100
C|WDAY|20250729|10:58:35.797728|S|70|239.22|0|70
C|WDAY|20250729|10:58:35.797728|S|30|239.21|0|30
C|WDAY|20250729|10:58:35.797803|S|30|239.22|0|30
C|WDAY|20250729|11:00:51.522129|S|7|239.36|0|7
C|WDAY|20250729|11:01:13.214933|S|5|239.39|0|5
C|WDAY|20250729|11:01:13.214975|S|32|239.39|0|32
C|WDAY|20250729|11:01:13.214976|S|63|239.41|0|63
C|WDAY|20250729|11:01:13.215057|S|37|239.41|0|37
C|WDAY|20250729|11:27:06.173993|S|100|239.12|0|100
C|WDAY|20250729|11:27:06.173993|S|37|239.09|0|37
C|WDAY|20250729|11:30:07.437308|S|7|239.27|0|7
C|WDAY|20250729|11:30:08.087277|S|30|239.22|0|30
C|WDAY|20250729|11:30:08.087277|S|38|239.22|0|38
C|WDAY|20250729|11:30:08.421764|S|33|239.22|0|33
C|WDAY|20250729|11:30:08.560553|S|33|239.23|0|33
C|WDAY|20250729|11:30:08.560553|S|67|239.22|0|67
C|WDAY|20250729|11:30:24.985187|S|1|239.2|0|1
C|WDAY|20250729|11:30:26.739087|S|66|239.2|0|66
C|WDAY|20250729|11:30:43.755839|S|1|239.18|0|1
C|WDAY|20250729|11:31:01.713383|S|3|239.15|0|3
C|WDAY|20250729|11:35:39.741834|S|1|238.925|0|1
C|WDAY|20250729|11:37:35.672314|S|1|238.91|0|1
C|WDAY|20250729|11:49:55.311309|S|2|239.41|0|2
C|WDAY|20250729|12:15:25.135008|S|47|238.21|0|47
C|WDAY|20250729|12:17:23.921512|S|80|237.93|0|80
C|WDAY|20250729|12:17:51.459149|S|100|237.91|0|100
C|WDAY|20250729|12:28:06.041233|S|50|238.16|0|50
C|WDAY|20250729|12:28:06.041233|S|50|238.14|0|50
C|WDAY|20250729|12:36:29.877517|S|100|238.12|0|100
C|WDAY|20250729|12:38:17.254007|S|93|238.14|0|93
C|WDAY|20250729|12:38:17.254451|S|3|238.14|0|3
C|WDAY|20250729|12:39:18.527829|S|100|238.02|0|100
C|WDAY|20250729|12:39:18.527829|S|25|238.01|0|25
C|WDAY|20250729|12:52:17.481812|S|50|238.46|0|50
C|WDAY|20250729|12:58:43.927025|S|1|238.64|0|1
C|WDAY|20250729|13:13:47.663544|S|91|239.28|0|91
C|WDAY|20250729|13:26:29.431592|S|1|239.41|0|1
C|WDAY|20250729|14:03:12.216743|S|38|238.765|0|38
C|WDAY|20250729|14:23:05.322701|S|1|239.24|0|1
C|WDAY|20250729|14:28:18.720034|S|3|239.28|0|3
C|WDAY|20250729|14:48:08.190370|S|3|239.55|0|3
C|WDAY|20250729|14:54:26.828263|S|4|239.59|0|4
C|WDAY|20250729|15:01:16.592204|S|1|239.63|0|1
C|WDAY|20250729|15:35:07.176052|S|99|239.42|0|99
C|WDAY|20250729|15:35:07.176052|S|50|239.42|0|50
C|WDAY|20250729|15:42:56.446627|S|50|239.34|0|50
C|WDAY|20250729|15:42:56.446639|S|45|239.34|0|45
C|WDAY|20250729|15:42:56.446639|S|5|239.33|0|5
C|WDAY|20250729|15:49:25.205748|S|10|239.63|0|10
C|WDAY|20250729|15:50:11.608659|S|46|239.56|0|46
C|WDAY|20250729|15:50:11.608659|S|100|239.56|0|100
C|WDAY|20250729|15:54:50.062387|S|2|239.6|0|2
C|WDAY|20250729|15:54:50.062387|S|100|239.62|0|100
C|WDAY|20250729|15:57:25.316216|S|2|239.46|0|2
C|WDAY|20250729|15:57:56.845490|S|44|239.46|0|44
C|WDAY|20250729|15:57:56.845628|S|44|239.46|0|44
C|WDAY|20250729|15:57:57.005213|S|44|239.46|0|44
C|WDAY|20250729|15:57:57.847132|S|25|239.45|0|25
C|WDAY|20250729|15:57:57.847133|S|24|239.46|0|24
C|WDAY|20250729|15:57:57.847663|S|49|239.46|0|49
C|WDAY|20250729|15:57:57.848254|S|49|239.46|0|49
C|WDAY|20250729|15:57:57.851036|S|4|239.46|0|4
C|WDAY|20250729|15:57:57.851646|S|49|239.46|0|49
C|WDAY|20250729|15:57:57.858910|S|25|239.46|0|25
C|WDAY|20250729|15:58:00.035311|S|25|239.43|0|25
C|WDAY|20250729|15:58:00.035471|S|25|239.43|0|25
C|WDAY|20250729|15:58:00.035816|S|25|239.43|0|25
C|WDC|20250729|09:31:03.082874|S|17|70.02|0|17
C|WDC|20250729|09:31:24.394027|S|2|70.2|0|2
C|WDC|20250729|09:34:23.574864|S|49|70.29|0|49
C|WDC|20250729|09:49:39.696714|S|100|70.43|0|100
C|WDC|20250729|10:01:54.153263|S|7|70.63|0|7
C|WDC|20250729|10:08:08.929111|S|34|70.38|0|34
C|WDC|20250729|10:27:03.192697|S|150|70.78|0|150
C|WDC|20250729|10:32:04.129335|S|111|71.06|0|111
C|WDC|20250729|10:45:21.061046|S|100|70.99|0|100
C|WDC|20250729|10:46:09.212101|S|100|70.98|0|100
C|WDC|20250729|10:47:47.129588|S|10|71.08|0|10
C|WDC|20250729|10:51:16.551794|S|114|71.02|0|114
C|WDC|20250729|10:52:00.701708|S|150|71.02|0|150
C|WDC|20250729|10:53:25.866295|S|100|70.93|0|100
C|WDC|20250729|10:53:25.866363|S|38|70.93|0|38
C|WDC|20250729|11:11:55.331081|S|1|70.89|0|1
C|WDC|20250729|11:31:45.596178|S|150|70.19|0|150
C|WDC|20250729|11:36:29.166151|S|100|70.22|0|100
C|WDC|20250729|11:37:35.045109|S|141|70.17|0|141
C|WDC|20250729|11:40:19.326121|S|150|70.19|0|150
C|WDC|20250729|11:41:09.030314|S|150|70.11|0|150
C|WDC|20250729|11:43:02.786773|S|138|69.98|0|138
C|WDC|20250729|12:16:42.588130|S|111|70.39|0|111
C|WDC|20250729|12:18:07.576369|S|150|70.38|0|150
C|WDC|20250729|12:23:01.126058|S|150|70.35|0|150
C|WDC|20250729|12:37:53.015970|S|115|70.19|0|115
C|WDC|20250729|12:39:22.223489|S|10|70.14|0|10
C|WDC|20250729|12:44:10.142383|S|150|70.16|0|150
C|WDC|20250729|12:51:53.514674|S|150|70.24|0|150
C|WDC|20250729|12:55:58.086321|S|1|70.39|0|1
C|WDC|20250729|13:32:25.408028|S|123|70.56|0|123
C|WDC|20250729|13:40:05.536554|S|150|70.46|0|150
C|WDC|20250729|13:42:55.646179|S|150|70.46|0|150
C|WDC|20250729|13:46:10.270479|S|106|70.34|0|106
C|WDC|20250729|13:55:00.066556|S|119|70.48|0|119
C|WDC|20250729|14:27:08.546912|S|113|70.62|0|113
C|WDC|20250729|14:44:13.875510|S|7|70.85|0|7
C|WDC|20250729|15:03:04.038414|S|100|71.08|0|100
C|WDC|20250729|15:03:27.878955|S|150|71.14|0|150
C|WDC|20250729|15:03:57.621942|S|7|71.1|0|7
C|WDC|20250729|15:07:46.173078|S|19|71.24|0|19
C|WDC|20250729|15:08:18.015694|S|20|71.22|0|20
C|WDC|20250729|15:11:54.194945|S|10|71.13|0|10
C|WDC|20250729|15:11:54.196124|S|10|71.12|0|10
C|WDC|20250729|15:16:04.807278|S|46|71.03|0|46
C|WDC|20250729|15:23:32.047992|S|150|71.09|0|150
C|WDC|20250729|15:30:40.575239|S|150|70.9|0|150
C|WDC|20250729|15:31:59.530054|S|46|70.91|0|46
C|WDC|20250729|15:31:59.530700|S|150|70.91|0|150
C|WDC|20250729|15:32:22.618117|S|137|70.96|0|137
C|WDC|20250729|15:39:03.765391|S|10|70.75|0|10
C|WDC|20250729|15:39:03.765480|S|32|70.75|0|32
C|WDC|20250729|15:43:50.204066|S|4|70.755|0|4
C|WDC|20250729|15:43:50.204066|S|8|70.76|0|8
C|WDC|20250729|15:43:50.204066|S|12|70.76|0|12
C|WDC|20250729|15:43:50.204131|S|4|70.76|0|4
C|WDC|20250729|15:47:15.377414|S|100|70.8|0|100
C|WDC|20250729|15:47:15.483692|S|12|70.77|0|12
C|WDC|20250729|15:47:15.483746|S|18|70.77|0|18
C|WDC|20250729|15:47:15.483757|S|18|70.77|0|18
C|WDC|20250729|15:47:15.483765|S|7|70.77|0|7
C|WDC|20250729|15:50:32.518680|S|28|70.75|0|28
C|WDC|20250729|15:50:32.518696|S|83|70.75|0|83
C|WDC|20250729|15:50:32.518727|S|39|70.75|0|39
C|WDC|20250729|15:53:11.488960|S|50|70.82|0|50
C|WDC|20250729|15:53:22.855985|S|33|70.74|0|33
C|WDC|20250729|15:54:26.168612|S|28|70.72|0|28
C|WDC|20250729|15:55:38.234627|S|38|70.695|0|38
C|WDC|20250729|15:55:38.234705|S|38|70.695|0|38
C|WDC|20250729|15:55:38.234779|S|38|70.695|0|38
C|WDC|20250729|15:55:38.554021|S|38|70.66|0|38
C|WDC|20250729|15:56:11.218156|S|10|70.58|0|10
C|WDC|20250729|15:57:22.220237|S|1|70.505|0|1
C|WDC|20250729|15:57:59.373102|S|5|70.535|0|5
C|WDC|20250729|15:58:24.121686|S|1|70.585|0|1
C|WDC|20250729|15:58:43.530840|S|2|70.585|0|2
C|WDFC|20250729|09:34:22.888874|S|7|212.25|0|7
C|WDFC|20250729|09:42:10.576070|S|7|212.26|0|7
C|WDFC|20250729|10:30:31.511698|S|30|212.71|0|30
C|WDFC|20250729|14:41:36.096787|S|3|213.67|0|3
C|WDFC|20250729|14:41:36.096795|S|4|213.68|0|4
C|WDI|20250729|11:08:59.610144|S|100|14.875|0|100
C|WDS|20250729|09:34:54.952821|S|17|17.275|0|17
C|WDS|20250729|11:06:27.609388|S|2|17.37|0|2
C|WDS|20250729|15:33:15.178540|S|44|17.58|0|44
C|WDS|20250729|15:33:15.178540|S|20|17.58|0|20
C|WDS|20250729|15:33:15.178541|S|2|17.58|0|2
C|WDS|20250729|15:33:15.178541|S|2|17.58|0|2
C|WDS|20250729|15:33:15.178541|S|12|17.58|0|12
C|WDS|20250729|15:37:41.557117|S|300|17.58|0|300
C|WDS|20250729|15:46:14.375466|S|100|17.58|0|100
C|WDS|20250729|15:49:26.762394|S|100|17.59|0|100
C|WDS|20250729|15:49:26.762394|S|100|17.59|0|100
C|WDS|20250729|15:49:26.762395|S|300|17.59|0|300
C|WDS|20250729|15:53:58.411181|S|2|17.61|0|2
C|WDS|20250729|15:54:38.579746|S|2|17.6|0|2
C|WDS|20250729|15:54:38.580071|S|1|17.6|0|1
C|WDS|20250729|15:55:11.573966|S|1|17.61|0|1
C|WDS|20250729|15:57:44.638534|S|100|17.64|0|100
C|WDS|20250729|15:59:21.905042|S|31|17.63|0|31
C|WDS|20250729|15:59:21.905042|S|69|17.63|0|69
C|WDS|20250729|15:59:23.744108|S|69|17.63|0|69
C|WDS|20250729|15:59:37.913634|S|100|17.63|0|100
C|WDS|20250729|15:59:38.034796|S|100|17.63|0|100
C|WDS|20250729|15:59:38.037254|S|100|17.63|0|100
C|WDS|20250729|15:59:45.505286|S|100|17.63|0|100
C|WDS|20250729|15:59:45.506172|S|100|17.63|0|100
C|WDS|20250729|15:59:45.506173|S|100|17.63|0|100
C|WDS|20250729|15:59:45.506862|S|100|17.63|0|100
C|WEAT|20250729|10:30:20.736727|S|183|4.395|0|183
C|WEAT|20250729|15:57:16.909276|S|100|4.4|0|100
C|WEAT|20250729|15:57:49.348588|S|8|4.4|0|8
C|WEAV|20250729|11:53:47.408728|S|100|7.725|0|100
C|WEAV|20250729|11:53:48.835561|S|100|7.725|0|100
C|WEAV|20250729|11:53:51.223819|S|100|7.725|0|100
C|WEAV|20250729|14:19:20.275589|S|2|7.74|0|2
C|WEAV|20250729|14:30:22.622134|S|2|7.73|0|2
C|WEAV|20250729|14:30:22.622134|S|2|7.73|0|2
C|WEAV|20250729|14:54:34.073754|S|20|7.725|0|20
C|WEAV|20250729|14:54:46.771291|S|62|7.725|0|62
C|WEAV|20250729|14:56:56.461733|S|6|7.725|0|6
C|WEAV|20250729|14:57:00.280198|S|20|7.725|0|20
C|WEAV|20250729|14:57:03.336268|S|62|7.725|0|62
C|WEAV|20250729|14:57:20.977919|S|35|7.725|0|35
C|WEAV|20250729|15:42:51.594498|S|48|7.67|0|48
C|WEAV|20250729|15:43:19.395626|S|4|7.665|0|4
C|WEAV|20250729|15:50:02.969522|S|100|7.66|0|100
C|WEAV|20250729|15:50:15.977308|S|100|7.655|0|100
C|WEAV|20250729|15:50:26.982687|S|100|7.655|0|100
C|WEAV|20250729|15:53:57.257494|S|21|7.66|0|21
C|WEAV|20250729|15:55:00.221073|S|150|7.64|0|150
C|WEAV|20250729|15:55:00.221169|S|50|7.64|0|50
C|WEAV|20250729|15:55:07.550126|S|100|7.67|0|100
C|WEAV|20250729|15:59:06.568485|S|100|7.63|0|100
C|WEAV|20250729|15:59:22.832060|S|100|7.625|0|100
C|WEAV|20250729|15:59:25.182139|S|67|7.625|0|67
C|WEAV|20250729|15:59:28.314039|S|53|7.625|0|53
C|WEAV|20250729|15:59:49.215204|S|39|7.63|0|39
C|WEAV|20250729|15:59:49.215658|S|39|7.63|0|39
C|WEAV|20250729|15:59:49.215658|S|61|7.63|0|61
C|WEAV|20250729|15:59:50.005097|S|1|7.63|0|1
C|WEAV|20250729|15:59:50.005110|S|4|7.63|0|4
C|WEAV|20250729|15:59:50.162093|S|36|7.63|0|36
C|WEAV|20250729|15:59:50.264841|S|5|7.62|0|5
C|WEAV|20250729|15:59:54.241136|S|5|7.625|0|5
C|WEAV|20250729|15:59:55.221164|S|10|7.625|0|10
C|WEBL|20250729|10:06:54.247147|S|64|30.3|0|64
C|WEBL|20250729|10:15:58.109739|S|61|30.52|0|61
C|WEBL|20250729|10:20:46.209510|S|59|30.44|0|59
C|WEBL|20250729|10:55:55.481161|S|1|30.23|0|1
C|WEBL|20250729|11:11:51.563875|S|2|30.21|0|2
C|WEBL|20250729|11:41:12.491878|S|100|29.87|0|100
C|WEBL|20250729|11:46:20.579481|S|100|29.99|0|100
C|WEBL|20250729|11:46:20.579482|S|100|30|0|100
C|WEC|20250729|09:32:26.397613|S|100|107.96|0|100
C|WEC|20250729|09:33:28.339278|S|75|107.95|0|75
C|WEC|20250729|09:36:02.609489|S|51|107.81|0|51
C|WEC|20250729|09:51:11.061064|S|100|108.15|0|100
C|WEC|20250729|10:00:20.438533|S|13|107.96|0|13
C|WEC|20250729|10:05:23.104525|S|100|108.11|0|100
C|WEC|20250729|10:15:38.337195|S|23|107.89|0|23
C|WEC|20250729|10:16:13.723789|S|42|107.9|0|42
C|WEC|20250729|10:17:41.038180|S|7|108|0|7
C|WEC|20250729|10:22:26.779239|S|100|107.97|0|100
C|WEC|20250729|10:22:26.779239|S|24|107.97|0|24
C|WEC|20250729|10:25:49.644665|S|75|108.02|0|75
C|WEC|20250729|10:25:58.046897|S|1|107.98|0|1
C|WEC|20250729|10:30:01.724312|S|56|108.05|0|56
C|WEC|20250729|10:30:54.958381|S|3|107.98|0|3
C|WEC|20250729|10:31:01.077003|S|31|107.98|0|31
C|WEC|20250729|10:32:19.823400|S|100|107.92|0|100
C|WEC|20250729|10:33:07.781628|S|100|107.91|0|100
C|WEC|20250729|10:35:15.691039|S|35|107.9|0|35
C|WEC|20250729|10:37:31.855557|S|100|107.89|0|100
C|WEC|20250729|10:40:58.009694|S|1|107.84|0|1
C|WEC|20250729|10:47:21.017568|S|49|107.96|0|49
C|WEC|20250729|10:51:43.055491|S|52|108|0|52
C|WEC|20250729|10:54:14.660132|S|59|108.12|0|59
C|WEC|20250729|10:54:14.660132|S|26|108.12|0|26
C|WEC|20250729|10:54:14.660165|S|8|108.12|0|8
C|WEC|20250729|10:55:29.630282|S|100|108.12|0|100
C|WEC|20250729|10:58:09.886311|S|75|108.16|0|75
C|WEC|20250729|11:14:34.870408|S|75|108.26|0|75
C|WEC|20250729|11:18:30.958965|S|100|108.25|0|100
C|WEC|20250729|11:20:26.716145|S|100|108.33|0|100
C|WEC|20250729|11:40:50.271305|S|75|108.37|0|75
C|WEC|20250729|12:17:04.061557|S|100|108.11|0|100
C|WEC|20250729|12:41:51.603668|S|10|108.38|0|10
C|WEC|20250729|13:05:03.002523|S|75|108.2|0|75
C|WEC|20250729|14:01:53.672539|S|24|107.81|0|24
C|WEC|20250729|14:22:08.853149|S|62|107.96|0|62
C|WEC|20250729|14:25:56.152293|S|1|107.97|0|1
C|WEC|20250729|14:25:56.152293|S|1|107.97|0|1
C|WEC|20250729|14:25:56.474741|S|12|107.97|0|12
C|WEC|20250729|14:27:12.697104|S|1|108|0|1
C|WEC|20250729|14:27:38.030899|S|2|107.99|0|2
C|WEC|20250729|14:27:38.030899|S|1|107.99|0|1
C|WEC|20250729|14:27:38.031482|S|2|107.98|0|2
C|WEC|20250729|14:27:58.139249|S|1|107.96|0|1
C|WEC|20250729|15:06:49.915679|S|75|107.94|0|75
C|WEC|20250729|15:06:49.915679|S|25|107.94|0|25
C|WEC|20250729|15:17:46.425959|S|60|108.03|0|60
C|WEC|20250729|15:17:46.425959|S|100|108.03|0|100
C|WEC|20250729|15:25:30.757071|S|1|108.03|0|1
C|WEC|20250729|15:35:23.472600|S|1|108.17|0|1
C|WEC|20250729|15:41:27.996213|S|1|108.12|0|1
C|WEC|20250729|15:52:36.480569|S|100|108.35|0|100
C|WEC|20250729|15:52:36.480579|S|100|108.35|0|100
C|WEC|20250729|15:55:25.930014|S|5|108.58|0|5
C|WEC|20250729|15:58:11.206693|S|9|108.65|0|9
C|WEC|20250729|15:59:01.510009|S|1|108.64|0|1
C|WELL|20250729|09:31:34.535238|S|100|161.22|0|100
C|WELL|20250729|09:31:34.535253|S|100|161.22|0|100
C|WELL|20250729|09:31:59.679406|S|50|161.5|0|50
C|WELL|20250729|09:32:32.120155|S|50|162.08|0|50
C|WELL|20250729|09:35:46.286032|S|6|163.41|0|6
C|WELL|20250729|09:36:12.737454|S|7|162.93|0|7
C|WELL|20250729|09:36:12.741623|S|75|162.98|0|75
C|WELL|20250729|09:37:45.066114|S|100|162.8|0|100
C|WELL|20250729|09:37:45.066624|S|100|162.74|0|100
C|WELL|20250729|09:41:16.118142|S|50|163.99|0|50
C|WELL|20250729|09:41:16.118142|S|50|163.99|0|50
C|WELL|20250729|09:41:16.118319|S|25|163.6|0|25
C|WELL|20250729|09:46:11.944865|S|6|163.17|0|6
C|WELL|20250729|09:48:45.588086|S|1|163.83|0|1
C|WELL|20250729|09:51:31.160443|S|100|164.07|0|100
C|WELL|20250729|09:57:21.992629|S|57|164.19|0|57
C|WELL|20250729|09:58:08.798489|S|63|164.03|0|63
C|WELL|20250729|10:01:50.188510|S|75|164.56|0|75
C|WELL|20250729|10:02:46.032861|S|100|164.46|0|100
C|WELL|20250729|10:07:25.047630|S|100|165.25|0|100
C|WELL|20250729|10:07:25.047846|S|100|165.23|0|100
C|WELL|20250729|10:16:24.410795|S|59|164.86|0|59
C|WELL|20250729|10:17:37.928567|S|75|164.56|0|75
C|WELL|20250729|10:17:37.928712|S|75|164.6|0|75
C|WELL|20250729|10:17:38.767788|S|28|164.68|0|28
C|WELL|20250729|10:20:42.298566|S|198|164.79|0|198
C|WELL|20250729|10:20:54.731159|S|5|164.88|0|5
C|WELL|20250729|10:20:54.731159|S|5|164.88|0|5
C|WELL|20250729|10:20:54.731160|S|5|164.88|0|5
C|WELL|20250729|10:21:20.383554|S|62|164.73|0|62
C|WELL|20250729|10:23:28.118116|S|64|164.69|0|64
C|WELL|20250729|10:26:32.707316|S|75|164.72|0|75
C|WELL|20250729|10:33:58.023851|S|100|163.67|0|100
C|WELL|20250729|10:40:56.813569|S|12|163.97|0|12
C|WELL|20250729|10:40:56.813594|S|48|163.97|0|48
C|WELL|20250729|10:44:32.367142|S|6|163.59|0|6
C|WELL|20250729|10:51:35.278413|S|109|163.405|0|109
C|WELL|20250729|11:08:43.383012|S|100|163.84|0|100
C|WELL|20250729|11:08:43.383012|S|100|163.86|0|100
C|WELL|20250729|11:08:43.383012|S|100|163.87|0|100
C|WELL|20250729|11:10:32.749734|S|63|163.81|0|63
C|WELL|20250729|11:45:31.789456|S|100|163.75|0|100
C|WELL|20250729|11:45:31.789456|S|42|163.755|0|42
C|WELL|20250729|11:52:13.811180|S|1|164.21|0|1
C|WELL|20250729|11:52:13.811212|S|19|164.21|0|19
C|WELL|20250729|11:52:13.813879|S|83|164.14|0|83
C|WELL|20250729|11:55:49.204036|S|59|163.6|0|59
C|WELL|20250729|11:55:54.138316|S|63|163.72|0|63
C|WELL|20250729|12:00:41.616085|S|40|163.78|0|40
C|WELL|20250729|12:00:44.829514|S|40|163.77|0|40
C|WELL|20250729|12:04:46.115787|S|40|163.81|0|40
C|WELL|20250729|12:07:23.325530|S|73|163.7|0|73
C|WELL|20250729|12:07:23.325531|S|99|163.7|0|99
C|WELL|20250729|12:07:23.325531|S|100|163.7|0|100
C|WELL|20250729|12:07:23.325531|S|32|163.7|0|32
C|WELL|20250729|12:07:23.325556|S|68|163.7|0|68
C|WELL|20250729|12:07:23.325556|S|32|163.7|0|32
C|WELL|20250729|12:07:23.325592|S|62|163.7|0|62
C|WELL|20250729|12:07:23.325592|S|18|163.7|0|18
C|WELL|20250729|12:07:23.325592|S|100|163.7|0|100
C|WELL|20250729|12:07:23.325592|S|8|163.7|0|8
C|WELL|20250729|12:07:23.325592|S|100|163.7|0|100
C|WELL|20250729|12:07:23.325830|S|100|163.69|0|100
C|WELL|20250729|12:07:23.325881|S|100|163.69|0|100
C|WELL|20250729|12:07:23.325908|S|8|163.69|0|8
C|WELL|20250729|12:07:23.326275|S|100|163.68|0|100
C|WELL|20250729|12:07:23.373909|S|1|163.69|0|1
C|WELL|20250729|12:07:23.409454|S|1|163.68|0|1
C|WELL|20250729|12:07:23.409454|S|100|163.68|0|100
C|WELL|20250729|12:07:23.411363|S|1|163.68|0|1
C|WELL|20250729|12:07:23.411363|S|100|163.68|0|100
C|WELL|20250729|12:07:34.479708|S|76|163.65|0|76
C|WELL|20250729|12:15:23.462233|S|100|164.15|0|100
C|WELL|20250729|12:19:59.106071|S|89|164.32|0|89
C|WELL|20250729|12:19:59.106071|S|100|164.32|0|100
C|WELL|20250729|12:19:59.106071|S|64|164.32|0|64
C|WELL|20250729|12:19:59.106072|S|100|164.32|0|100
C|WELL|20250729|12:19:59.106072|S|36|164.32|0|36
C|WELL|20250729|12:19:59.106073|S|64|164.32|0|64
C|WELL|20250729|12:19:59.106073|S|100|164.32|0|100
C|WELL|20250729|12:19:59.106074|S|36|164.32|0|36
C|WELL|20250729|12:19:59.106074|S|8|164.32|0|8
C|WELL|20250729|12:19:59.106074|S|100|164.32|0|100
C|WELL|20250729|12:19:59.106075|S|8|164.32|0|8
C|WELL|20250729|12:19:59.106075|S|100|164.32|0|100
C|WELL|20250729|12:19:59.106075|S|48|164.32|0|48
C|WELL|20250729|12:19:59.106102|S|60|164.32|0|60
C|WELL|20250729|12:19:59.106365|S|69|164.31|0|69
C|WELL|20250729|12:19:59.106365|S|31|164.31|0|31
C|WELL|20250729|12:19:59.106461|S|100|164.31|0|100
C|WELL|20250729|12:19:59.106461|S|100|164.31|0|100
C|WELL|20250729|12:19:59.106483|S|100|164.31|0|100
C|WELL|20250729|12:19:59.106484|S|100|164.31|0|100
C|WELL|20250729|12:19:59.106484|S|100|164.31|0|100
C|WELL|20250729|12:19:59.106581|S|91|164.31|0|91
C|WELL|20250729|12:19:59.106581|S|9|164.31|0|9
C|WELL|20250729|12:19:59.106920|S|100|164.31|0|100
C|WELL|20250729|12:19:59.106920|S|91|164.31|0|91
C|WELL|20250729|12:19:59.106921|S|5|164.31|0|5
C|WELL|20250729|12:19:59.107615|S|20|164.31|0|20
C|WELL|20250729|12:19:59.108033|S|80|164.31|0|80
C|WELL|20250729|12:19:59.108033|S|8|164.31|0|8
C|WELL|20250729|12:24:40.369429|S|6|164.57|0|6
C|WELL|20250729|12:24:40.369929|S|1|164.49|0|1
C|WELL|20250729|12:29:25.426273|S|2|164.87|0|2
C|WELL|20250729|12:29:25.426274|S|2|164.87|0|2
C|WELL|20250729|12:29:25.426274|S|2|164.87|0|2
C|WELL|20250729|12:29:25.426274|S|2|164.87|0|2
C|WELL|20250729|12:29:25.426274|S|2|164.87|0|2
C|WELL|20250729|12:29:25.426274|S|2|164.87|0|2
C|WELL|20250729|12:29:25.426274|S|2|164.87|0|2
C|WELL|20250729|12:29:25.426275|S|2|164.87|0|2
C|WELL|20250729|12:37:03.971717|S|100|165.21|0|100
C|WELL|20250729|12:37:03.971717|S|100|165.24|0|100
C|WELL|20250729|12:37:03.972013|S|50|165.21|0|50
C|WELL|20250729|12:37:03.972013|S|100|165.21|0|100
C|WELL|20250729|12:37:03.972013|S|50|165.21|0|50
C|WELL|20250729|12:37:03.972030|S|40|165.21|0|40
C|WELL|20250729|12:37:03.972052|S|10|165.21|0|10
C|WELL|20250729|12:37:03.972052|S|27|165.21|0|27
C|WELL|20250729|12:37:03.972071|S|52|165.21|0|52
C|WELL|20250729|12:37:03.972071|S|8|165.21|0|8
C|WELL|20250729|12:37:03.972641|S|25|165.2|0|25
C|WELL|20250729|12:37:03.972641|S|100|165.2|0|100
C|WELL|20250729|12:37:03.972642|S|16|165.2|0|16
C|WELL|20250729|12:37:03.972642|S|57|165.2|0|57
C|WELL|20250729|12:37:03.972775|S|100|165.2|0|100
C|WELL|20250729|12:37:03.972776|S|50|165.2|0|50
C|WELL|20250729|12:37:03.972839|S|100|165.2|0|100
C|WELL|20250729|12:37:03.972918|S|55|165.2|0|55
C|WELL|20250729|12:37:03.972918|S|42|165.2|0|42
C|WELL|20250729|12:53:54.429013|S|100|165.46|0|100
C|WELL|20250729|12:57:25.612049|S|5|165.4|0|5
C|WELL|20250729|12:59:14.800040|S|150|165.41|0|150
C|WELL|20250729|12:59:14.800040|S|100|165.41|0|100
C|WELL|20250729|12:59:14.800041|S|50|165.41|0|50
C|WELL|20250729|12:59:14.803404|S|100|165.43|0|100
C|WELL|20250729|12:59:14.803404|S|55|165.41|0|55
C|WELL|20250729|13:05:05.973703|S|100|165.7|0|100
C|WELL|20250729|13:22:08.625418|S|1|165.71|0|1
C|WELL|20250729|13:22:17.433654|S|75|165.71|0|75
C|WELL|20250729|13:22:17.433761|S|100|165.71|0|100
C|WELL|20250729|13:22:17.433810|S|100|165.73|0|100
C|WELL|20250729|13:28:03.559778|S|100|166.08|0|100
C|WELL|20250729|13:53:22.893920|S|100|165.77|0|100
C|WELL|20250729|13:56:49.801772|S|100|165.77|0|100
C|WELL|20250729|13:56:49.801845|S|53|165.77|0|53
C|WELL|20250729|13:57:58.184565|S|100|165.82|0|100
C|WELL|20250729|14:01:26.699871|S|6|165.72|0|6
C|WELL|20250729|14:13:27.803618|S|100|165.5|0|100
C|WELL|20250729|14:22:20.645735|S|100|165.5|0|100
C|WELL|20250729|14:25:43.401716|S|8|165.48|0|8
C|WELL|20250729|14:32:01.928752|S|10|165.45|0|10
C|WELL|20250729|14:32:01.928940|S|7|165.44|0|7
C|WELL|20250729|14:32:01.929138|S|95|165.44|0|95
C|WELL|20250729|14:32:01.929163|S|12|165.44|0|12
C|WELL|20250729|14:32:01.929163|S|100|165.44|0|100
C|WELL|20250729|14:32:01.929163|S|5|165.44|0|5
C|WELL|20250729|14:32:01.929165|S|83|165.44|0|83
C|WELL|20250729|14:49:16.023102|S|100|165.71|0|100
C|WELL|20250729|14:52:28.555403|S|9|165.75|0|9
C|WELL|20250729|14:52:28.555403|S|91|165.75|0|91
C|WELL|20250729|14:52:28.555403|S|8|165.75|0|8
C|WELL|20250729|14:52:28.555403|S|100|165.75|0|100
C|WELL|20250729|14:52:28.555404|S|43|165.75|0|43
C|WELL|20250729|14:52:28.555405|S|8|165.75|0|8
C|WELL|20250729|14:52:28.555405|S|50|165.75|0|50
C|WELL|20250729|14:53:13.503556|S|100|165.78|0|100
C|WELL|20250729|14:58:11.533093|S|100|165.76|0|100
C|WELL|20250729|14:58:11.533093|S|100|165.76|0|100
C|WELL|20250729|14:58:11.533166|S|41|165.76|0|41
C|WELL|20250729|14:58:11.533166|S|59|165.76|0|59
C|WELL|20250729|14:58:11.533166|S|100|165.76|0|100
C|WELL|20250729|14:58:11.533188|S|18|165.76|0|18
C|WELL|20250729|14:59:54.041765|S|37|165.74|0|37
C|WELL|20250729|14:59:54.248929|S|83|165.68|0|83
C|WELL|20250729|15:07:36.840146|S|100|165.98|0|100
C|WELL|20250729|15:07:36.840146|S|100|165.98|0|100
C|WELL|20250729|15:07:36.840179|S|36|165.98|0|36
C|WELL|20250729|15:07:36.840179|S|99|165.98|0|99
C|WELL|20250729|15:14:15.428371|S|100|166.03|0|100
C|WELL|20250729|15:14:15.430787|S|100|165.98|0|100
C|WELL|20250729|15:14:15.430787|S|100|165.98|0|100
C|WELL|20250729|15:14:15.430818|S|98|165.98|0|98
C|WELL|20250729|15:14:15.430818|S|2|165.98|0|2
C|WELL|20250729|15:14:15.430819|S|26|165.98|0|26
C|WELL|20250729|15:14:15.430881|S|100|165.99|0|100
C|WELL|20250729|15:14:15.431009|S|4|166|0|4
C|WELL|20250729|15:21:19.795244|S|53|166.22|0|53
C|WELL|20250729|15:21:19.795244|S|12|166.22|0|12
C|WELL|20250729|15:21:19.795244|S|100|166.22|0|100
C|WELL|20250729|15:21:19.795245|S|56|166.22|0|56
C|WELL|20250729|15:21:19.795245|S|19|166.22|0|19
C|WELL|20250729|15:21:19.795254|S|1|166.22|0|1
C|WELL|20250729|15:21:19.795408|S|78|166.22|0|78
C|WELL|20250729|15:21:19.795486|S|28|166.22|0|28
C|WELL|20250729|15:21:19.795486|S|100|166.22|0|100
C|WELL|20250729|15:21:19.795518|S|72|166.22|0|72
C|WELL|20250729|15:21:19.795518|S|100|166.22|0|100
C|WELL|20250729|15:21:19.795519|S|8|166.22|0|8
C|WELL|20250729|15:21:19.795519|S|7|166.22|0|7
C|WELL|20250729|15:21:19.795571|S|10|166.22|0|10
C|WELL|20250729|15:21:19.797363|S|100|166.18|0|100
C|WELL|20250729|15:29:22.663814|S|100|166.41|0|100
C|WELL|20250729|15:29:22.663814|S|93|166.41|0|93
C|WELL|20250729|15:29:22.663814|S|50|166.41|0|50
C|WELL|20250729|15:29:22.663845|S|47|166.41|0|47
C|WELL|20250729|15:32:31.759968|S|100|166.59|0|100
C|WELL|20250729|15:32:31.759981|S|100|166.59|0|100
C|WELL|20250729|15:32:31.760062|S|75|166.59|0|75
C|WELL|20250729|15:32:34.089305|S|36|166.55|0|36
C|WELL|20250729|15:32:34.089305|S|100|166.55|0|100
C|WELL|20250729|15:32:34.089306|S|100|166.55|0|100
C|WELL|20250729|15:32:34.089306|S|48|166.55|0|48
C|WELL|20250729|15:32:34.089445|S|100|166.55|0|100
C|WELL|20250729|15:32:35.089905|S|54|166.48|0|54
C|WELL|20250729|15:36:00.141771|S|7|166.75|0|7
C|WELL|20250729|15:36:00.141771|S|6|166.75|0|6
C|WELL|20250729|15:36:00.141771|S|43|166.75|0|43
C|WELL|20250729|15:36:00.141771|S|100|166.75|0|100
C|WELL|20250729|15:36:00.141772|S|5|166.75|0|5
C|WELL|20250729|15:41:10.296827|S|88|166.6|0|88
C|WELL|20250729|15:41:44.096535|S|1|166.69|0|1
C|WELL|20250729|15:41:45.088578|S|4|166.7|0|4
C|WELL|20250729|15:42:55.804048|S|87|166.62|0|87
C|WELL|20250729|15:42:55.804048|S|13|166.61|0|13
C|WELL|20250729|15:42:55.804066|S|87|166.61|0|87
C|WELL|20250729|15:42:55.804066|S|13|166.61|0|13
C|WELL|20250729|15:42:55.804101|S|100|166.61|0|100
C|WELL|20250729|15:42:55.804101|S|13|166.61|0|13
C|WELL|20250729|15:42:55.804101|S|87|166.61|0|87
C|WELL|20250729|15:42:55.804120|S|41|166.61|0|41
C|WELL|20250729|15:42:55.804120|S|59|166.61|0|59
C|WELL|20250729|15:42:55.804140|S|41|166.61|0|41
C|WELL|20250729|15:42:55.804140|S|59|166.61|0|59
C|WELL|20250729|15:42:55.804140|S|13|166.61|0|13
C|WELL|20250729|15:42:55.804717|S|99|166.59|0|99
C|WELL|20250729|15:42:55.804718|S|1|166.59|0|1
C|WELL|20250729|15:42:55.804718|S|71|166.59|0|71
C|WELL|20250729|15:42:55.804746|S|67|166.59|0|67
C|WELL|20250729|15:42:55.804756|S|1|166.58|0|1
C|WELL|20250729|15:44:33.257455|S|63|166.67|0|63
C|WELL|20250729|15:46:53.531566|S|10|167.05|0|10
C|WELL|20250729|15:48:33.366605|S|100|167.04|0|100
C|WELL|20250729|15:48:33.366605|S|50|167.04|0|50
C|WELL|20250729|15:48:33.366605|S|100|167.04|0|100
C|WELL|20250729|15:48:33.366616|S|45|167.04|0|45
C|WELL|20250729|15:48:33.366617|S|100|167.04|0|100
C|WELL|20250729|15:48:33.366617|S|13|167.04|0|13
C|WELL|20250729|15:48:33.366795|S|100|167.04|0|100
C|WELL|20250729|15:48:33.366840|S|100|167.04|0|100
C|WELL|20250729|15:48:33.366841|S|95|167.04|0|95
C|WELL|20250729|15:48:33.368524|S|10|167.03|0|10
C|WELL|20250729|15:48:33.368524|S|100|167.03|0|100
C|WELL|20250729|15:48:33.368839|S|64|167.03|0|64
C|WELL|20250729|15:48:33.368839|S|69|167.03|0|69
C|WELL|20250729|15:48:33.368947|S|31|167.03|0|31
C|WELL|20250729|15:48:33.374502|S|62|167.02|0|62
C|WELL|20250729|15:49:12.632700|S|10|167.01|0|10
C|WELL|20250729|15:49:12.632700|S|50|167.01|0|50
C|WELL|20250729|15:49:12.632701|S|92|167.01|0|92
C|WELL|20250729|15:49:12.632763|S|8|167.01|0|8
C|WELL|20250729|15:49:12.632775|S|4|167.01|0|4
C|WELL|20250729|15:49:12.632847|S|96|167.01|0|96
C|WELL|20250729|15:49:12.632847|S|56|167.01|0|56
C|WELL|20250729|15:49:12.633058|S|100|167.01|0|100
C|WELL|20250729|15:49:12.633058|S|36|167.01|0|36
C|WELL|20250729|15:49:12.633068|S|100|167.01|0|100
C|WELL|20250729|15:49:12.633069|S|36|167.01|0|36
C|WELL|20250729|15:49:12.633112|S|28|167.01|0|28
C|WELL|20250729|15:49:12.633168|S|44|167.01|0|44
C|WELL|20250729|15:49:12.643730|S|30|166.99|0|30
C|WELL|20250729|15:49:12.643748|S|64|166.99|0|64
C|WELL|20250729|15:49:12.643748|S|36|166.99|0|36
C|WELL|20250729|15:49:12.643766|S|64|166.99|0|64
C|WELL|20250729|15:49:12.643766|S|86|166.99|0|86
C|WELL|20250729|15:49:12.643783|S|14|166.99|0|14
C|WELL|20250729|15:49:27.180140|S|80|166.96|0|80
C|WELL|20250729|15:49:27.180140|S|100|166.96|0|100
C|WELL|20250729|15:49:27.180140|S|100|166.96|0|100
C|WELL|20250729|15:49:27.180140|S|20|166.96|0|20
C|WELL|20250729|15:49:27.180327|S|29|166.96|0|29
C|WELL|20250729|15:49:27.180338|S|51|166.96|0|51
C|WELL|20250729|15:49:27.180338|S|3|166.96|0|3
C|WELL|20250729|15:49:27.180414|S|100|166.96|0|100
C|WELL|20250729|15:49:27.180414|S|10|166.96|0|10
C|WELL|20250729|15:49:27.180445|S|100|166.96|0|100
C|WELL|20250729|15:49:27.180445|S|38|166.96|0|38
C|WELL|20250729|15:50:00.549135|S|44|166.86|0|44
C|WELL|20250729|15:50:00.549381|S|5|166.86|0|5
C|WELL|20250729|15:50:00.549439|S|51|166.86|0|51
C|WELL|20250729|15:50:00.549439|S|100|166.86|0|100
C|WELL|20250729|15:50:00.549439|S|5|166.86|0|5
C|WELL|20250729|15:50:00.549475|S|79|166.86|0|79
C|WELL|20250729|15:50:00.549483|S|16|166.86|0|16
C|WELL|20250729|15:50:02.288467|S|100|166.83|0|100
C|WELL|20250729|15:50:05.004225|S|1|166.83|0|1
C|WELL|20250729|15:50:05.004255|S|26|166.83|0|26
C|WELL|20250729|15:50:05.004290|S|2|166.83|0|2
C|WELL|20250729|15:50:05.004290|S|98|166.83|0|98
C|WELL|20250729|15:50:05.004570|S|48|166.83|0|48
C|WELL|20250729|15:50:05.004570|S|9|166.83|0|9
C|WELL|20250729|15:50:05.004570|S|100|166.83|0|100
C|WELL|20250729|15:50:05.004570|S|8|166.83|0|8
C|WELL|20250729|15:50:06.774989|S|100|166.77|0|100
C|WELL|20250729|15:50:06.774989|S|91|166.77|0|91
C|WELL|20250729|15:50:06.774989|S|100|166.77|0|100
C|WELL|20250729|15:50:06.775246|S|50|166.78|0|50
C|WELL|20250729|15:50:06.775246|S|50|166.78|0|50
C|WELL|20250729|15:50:06.775246|S|100|166.77|0|100
C|WELL|20250729|15:50:06.775359|S|100|166.77|0|100
C|WELL|20250729|15:50:06.775359|S|1|166.77|0|1
C|WELL|20250729|15:50:06.776463|S|99|166.77|0|99
C|WELL|20250729|15:50:06.776463|S|92|166.77|0|92
C|WELL|20250729|15:50:06.776463|S|100|166.77|0|100
C|WELL|20250729|15:50:06.777882|S|14|166.77|0|14
C|WELL|20250729|15:50:06.777882|S|8|166.77|0|8
C|WELL|20250729|15:51:10.871809|S|2|166.97|0|2
C|WELL|20250729|15:52:35.033725|S|62|167.13|0|62
C|WELL|20250729|15:52:35.033725|S|50|167.14|0|50
C|WELL|20250729|15:52:35.033763|S|12|167.13|0|12
C|WELL|20250729|15:52:35.033763|S|38|167.13|0|38
C|WELL|20250729|15:52:37.904285|S|1|167.06|0|1
C|WELL|20250729|15:52:37.904285|S|12|167.06|0|12
C|WELL|20250729|15:53:02.817424|S|53|167.13|0|53
C|WELL|20250729|15:53:15.157521|S|1|167.12|0|1
C|WELL|20250729|15:53:43.389645|S|94|167.14|0|94
C|WELL|20250729|15:53:43.389664|S|1|167.14|0|1
C|WELL|20250729|15:53:43.389664|S|6|167.14|0|6
C|WELL|20250729|15:53:43.389664|S|11|167.14|0|11
C|WELL|20250729|15:53:44.718148|S|57|167.1|0|57
C|WELL|20250729|15:53:50.945587|S|1|167.03|0|1
C|WELL|20250729|15:53:50.945985|S|1|167.02|0|1
C|WELL|20250729|15:53:50.946444|S|1|167.01|0|1
C|WELL|20250729|15:54:43.751603|S|50|166.67|0|50
C|WELL|20250729|15:55:21.074228|S|35|166.69|0|35
C|WELL|20250729|15:55:21.074248|S|55|166.69|0|55
C|WELL|20250729|15:55:22.102670|S|1|166.66|0|1
C|WELL|20250729|15:55:42.094457|S|1|166.73|0|1
C|WELL|20250729|15:56:00.370496|E|100|166.65|0|100
C|WELL|20250729|15:56:04.386815|S|63|166.65|0|63
C|WELL|20250729|15:56:04.386841|S|63|166.65|0|63
C|WELL|20250729|15:56:04.386841|S|37|166.65|0|37
C|WELL|20250729|15:56:04.386869|S|37|166.65|0|37
C|WELL|20250729|15:56:04.386998|S|100|166.65|0|100
C|WELL|20250729|15:56:04.387060|S|99|166.65|0|99
C|WELL|20250729|15:56:04.387430|S|1|166.63|0|1
C|WELL|20250729|15:57:30.833766|S|100|166.61|0|100
C|WELL|20250729|15:57:30.833807|S|100|166.61|0|100
C|WELL|20250729|15:57:30.833847|S|12|166.61|0|12
C|WELL|20250729|15:57:30.833847|S|88|166.61|0|88
C|WELL|20250729|15:57:30.833849|S|82|166.61|0|82
C|WELL|20250729|15:57:30.834424|S|100|166.61|0|100
C|WELL|20250729|15:57:30.834433|S|100|166.58|0|100
C|WELL|20250729|15:57:30.834533|S|33|166.58|0|33
C|WELL|20250729|15:57:30.834533|S|25|166.58|0|25
C|WELL|20250729|15:57:30.834559|S|33|166.58|0|33
C|WELL|20250729|15:57:30.834559|S|42|166.58|0|42
C|WELL|20250729|15:57:30.834560|S|67|166.58|0|67
C|WELL|20250729|15:57:30.834562|S|33|166.58|0|33
C|WELL|20250729|15:57:30.834562|S|58|166.58|0|58
C|WELL|20250729|15:57:39.882693|S|100|166.55|0|100
C|WELL|20250729|15:57:39.882694|S|51|166.55|0|51
C|WELL|20250729|15:57:39.882694|S|49|166.55|0|49
C|WELL|20250729|15:57:39.882733|S|51|166.55|0|51
C|WELL|20250729|15:57:39.882733|S|36|166.55|0|36
C|WELL|20250729|15:57:39.882734|S|36|166.55|0|36
C|WELL|20250729|15:57:39.882734|S|64|166.55|0|64
C|WELL|20250729|15:57:47.576632|E|100|166.47|0|100
C|WELL|20250729|15:57:53.710046|S|10|166.48|0|10
C|WELL|20250729|15:58:00.187089|S|10|166.43|0|10
C|WELL|20250729|15:58:18.435825|S|1|166.29|0|1
C|WELL|20250729|15:59:28.033162|E|100|166.09|0|100
C|WELL|20250729|15:59:28.558817|S|100|166.09|0|100
C|WELL|20250729|15:59:28.558817|S|150|166.09|0|150
C|WELL|20250729|15:59:28.558818|S|100|166.09|0|100
C|WELL|20250729|15:59:28.558818|S|100|166.09|0|100
C|WELL|20250729|15:59:28.558818|S|200|166.08|0|200
C|WELL|20250729|15:59:28.558819|S|100|166.07|0|100
C|WELL|20250729|15:59:28.558819|S|100|166.07|0|100
C|WELL|20250729|15:59:28.558820|S|50|166.06|0|50
C|WELL|20250729|15:59:28.558934|S|100|166.09|0|100
C|WELL|20250729|15:59:28.559034|S|100|166.07|0|100
C|WELL|20250729|15:59:28.559169|S|100|166.07|0|100
C|WELL|20250729|15:59:30.561659|S|75|166.02|0|75
C|WELL|20250729|15:59:51.306326|S|2|166.13|0|2
C|WEN|20250729|09:30:15.115662|S|200|10.31|0|200
C|WEN|20250729|09:30:22.003043|S|100|10.305|0|100
C|WEN|20250729|09:31:21.890714|S|100|10.275|0|100
C|WEN|20250729|09:31:24.903747|S|100|10.265|0|100
C|WEN|20250729|09:31:24.903828|S|100|10.265|0|100
C|WEN|20250729|09:31:24.903886|S|100|10.265|0|100
C|WEN|20250729|09:31:24.914114|S|100|10.265|0|100
C|WEN|20250729|09:31:29.307252|S|78|10.3|0|78
C|WEN|20250729|09:31:29.307272|S|200|10.3|0|200
C|WEN|20250729|09:41:48.679109|S|100|10.275|0|100
C|WEN|20250729|09:56:15.325350|S|362|10.265|0|362
C|WEN|20250729|09:56:15.325414|S|38|10.265|0|38
C|WEN|20250729|09:59:06.663197|S|1|10.27|0|1
C|WEN|20250729|09:59:15.618524|S|1|10.27|0|1
C|WEN|20250729|09:59:19.799384|S|1|10.27|0|1
C|WEN|20250729|09:59:54.467032|S|200|10.285|0|200
C|WEN|20250729|09:59:54.467098|S|100|10.285|0|100
C|WEN|20250729|10:00:20.038417|S|12|10.29|0|12
C|WEN|20250729|10:01:10.034502|S|16|10.29|0|16
C|WEN|20250729|10:01:17.208539|S|72|10.29|0|72
C|WEN|20250729|10:09:30.041915|S|4|10.29|0|4
C|WEN|20250729|10:10:20.038889|S|2|10.28|0|2
C|WEN|20250729|10:10:20.483691|S|100|10.29|0|100
C|WEN|20250729|10:10:21.281390|S|5|10.29|0|5
C|WEN|20250729|10:11:10.042420|S|2|10.29|0|2
C|WEN|20250729|10:11:34.272399|S|158|10.285|0|158
C|WEN|20250729|10:12:00.043266|S|1|10.28|0|1
C|WEN|20250729|10:16:10.032240|S|6|10.29|0|6
C|WEN|20250729|10:17:13.973029|S|76|10.29|0|76
C|WEN|20250729|10:17:13.973062|S|24|10.29|0|24
C|WEN|20250729|10:27:15.150825|S|100|10.3|0|100
C|WEN|20250729|10:28:12.520120|S|42|10.28|0|42
C|WEN|20250729|10:28:13.488222|S|100|10.27|0|100
C|WEN|20250729|10:30:19.043167|S|100|10.255|0|100
C|WEN|20250729|10:35:59.667450|S|20|10.27|0|20
C|WEN|20250729|10:38:07.918269|S|20|10.28|0|20
C|WEN|20250729|10:43:18.616369|S|30|10.28|0|30
C|WEN|20250729|10:43:57.552565|S|56|10.28|0|56
C|WEN|20250729|10:45:42.720278|S|56|10.28|0|56
C|WEN|20250729|10:45:42.720278|S|44|10.28|0|44
C|WEN|20250729|10:46:34.234265|S|100|10.28|0|100
C|WEN|20250729|10:46:34.234265|S|62|10.28|0|62
C|WEN|20250729|10:49:55.608877|S|100|10.25|0|100
C|WEN|20250729|10:49:55.609034|S|100|10.25|0|100
C|WEN|20250729|10:56:58.417327|S|100|10.26|0|100
C|WEN|20250729|10:57:47.797258|S|100|10.26|0|100
C|WEN|20250729|10:57:47.809542|S|100|10.255|0|100
C|WEN|20250729|10:58:56.428172|S|6|10.25|0|6
C|WEN|20250729|11:06:30.058464|S|2|10.23|0|2
C|WEN|20250729|11:09:00.048486|S|5|10.22|0|5
C|WEN|20250729|11:09:50.049707|S|6|10.22|0|6
C|WEN|20250729|11:10:40.054302|S|6|10.22|0|6
C|WEN|20250729|11:11:37.510547|S|88|10.22|0|88
C|WEN|20250729|11:11:37.510548|S|100|10.22|0|100
C|WEN|20250729|11:11:38.008896|S|100|10.22|0|100
C|WEN|20250729|11:11:38.009293|S|17|10.22|0|17
C|WEN|20250729|11:11:38.009293|S|100|10.22|0|100
C|WEN|20250729|11:11:38.009355|S|83|10.22|0|83
C|WEN|20250729|11:11:59.239052|S|95|10.22|0|95
C|WEN|20250729|11:12:20.053702|S|6|10.22|0|6
C|WEN|20250729|11:12:25.000663|S|94|10.22|0|94
C|WEN|20250729|11:12:46.743388|S|6|10.21|0|6
C|WEN|20250729|11:13:36.859266|S|53|10.22|0|53
C|WEN|20250729|11:13:40.094669|S|94|10.21|0|94
C|WEN|20250729|11:14:00.055860|S|8|10.22|0|8
C|WEN|20250729|11:14:06.329629|S|100|10.22|0|100
C|WEN|20250729|11:14:15.520705|S|139|10.22|0|139
C|WEN|20250729|11:14:15.520705|S|100|10.22|0|100
C|WEN|20250729|11:14:57.712108|S|100|10.23|0|100
C|WEN|20250729|11:15:40.058095|S|8|10.23|0|8
C|WEN|20250729|11:15:56.742121|S|5|10.23|0|5
C|WEN|20250729|11:15:56.742121|S|92|10.23|0|92
C|WEN|20250729|11:16:30.056523|S|7|10.23|0|7
C|WEN|20250729|11:16:37.326626|S|93|10.23|0|93
C|WEN|20250729|11:16:37.326626|S|7|10.23|0|7
C|WEN|20250729|11:16:37.326780|S|23|10.23|0|23
C|WEN|20250729|11:17:20.052530|S|4|10.22|0|4
C|WEN|20250729|11:18:30.513894|S|2|10.2|0|2
C|WEN|20250729|11:19:00.051372|S|3|10.2|0|3
C|WEN|20250729|11:21:30.056872|S|4|10.195|0|4
C|WEN|20250729|11:22:20.057004|S|4|10.2|0|4
C|WEN|20250729|11:23:10.051055|S|5|10.2|0|5
C|WEN|20250729|11:24:16.877790|S|41|10.21|0|41
C|WEN|20250729|11:27:28.613137|S|100|10.22|0|100
C|WEN|20250729|11:29:50.062512|S|3|10.22|0|3
C|WEN|20250729|11:32:19.086362|S|63|10.21|0|63
C|WEN|20250729|11:33:10.063446|S|2|10.2|0|2
C|WEN|20250729|11:33:30.103797|S|21|10.2|0|21
C|WEN|20250729|11:34:50.061153|S|6|10.205|0|6
C|WEN|20250729|11:35:39.472786|S|21|10.205|0|21
C|WEN|20250729|11:35:40.060055|S|4|10.205|0|4
C|WEN|20250729|11:36:44.742549|S|1|10.21|0|1
C|WEN|20250729|11:38:10.052512|S|6|10.22|0|6
C|WEN|20250729|11:39:50.052516|S|4|10.215|0|4
C|WEN|20250729|11:40:26.221177|S|6|10.2|0|6
C|WEN|20250729|11:40:28.681831|S|100|10.2|0|100
C|WEN|20250729|11:47:48.821087|S|100|10.195|0|100
C|WEN|20250729|11:47:48.821650|S|100|10.195|0|100
C|WEN|20250729|11:47:48.822186|S|91|10.195|0|91
C|WEN|20250729|11:54:51.198237|S|34|10.205|0|34
C|WEN|20250729|12:01:17.530411|S|5|10.18|0|5
C|WEN|20250729|12:02:04.737329|S|20|10.18|0|20
C|WEN|20250729|12:05:09.002381|S|45|10.18|0|45
C|WEN|20250729|12:06:58.080848|S|1|10.18|0|1
C|WEN|20250729|12:06:58.080848|S|7|10.18|0|7
C|WEN|20250729|12:10:09.686958|S|95|10.2|0|95
C|WEN|20250729|12:11:11.469260|S|5|10.2|0|5
C|WEN|20250729|12:11:11.469261|S|95|10.2|0|95
C|WEN|20250729|12:12:28.688051|S|27|10.2|0|27
C|WEN|20250729|12:12:28.688051|S|73|10.2|0|73
C|WEN|20250729|12:13:41.448927|S|50|10.19|0|50
C|WEN|20250729|12:15:10.018639|S|35|10.21|0|35
C|WEN|20250729|12:15:10.018639|S|6|10.21|0|6
C|WEN|20250729|12:16:17.978887|S|100|10.19|0|100
C|WEN|20250729|12:16:49.633493|S|28|10.19|0|28
C|WEN|20250729|12:31:53.165545|S|52|10.21|0|52
C|WEN|20250729|12:48:04.062609|S|100|10.19|0|100
C|WEN|20250729|12:48:35.000363|S|404|10.17|0|404
C|WEN|20250729|12:48:35.000380|S|496|10.17|0|496
C|WEN|20250729|12:53:52.828437|S|48|10.165|0|48
C|WEN|20250729|12:54:28.861197|S|48|10.165|0|48
C|WEN|20250729|12:54:51.465969|S|19|10.17|0|19
C|WEN|20250729|12:55:30.076688|S|100|10.18|0|100
C|WEN|20250729|12:56:46.980451|S|100|10.175|0|100
C|WEN|20250729|12:57:43.686966|S|3|10.18|0|3
C|WEN|20250729|12:57:45.048724|S|3|10.18|0|3
C|WEN|20250729|12:57:45.048724|S|97|10.18|0|97
C|WEN|20250729|12:59:45.134003|S|22|10.165|0|22
C|WEN|20250729|13:00:27.682499|S|16|10.17|0|16
C|WEN|20250729|13:00:40.334118|S|1|10.16|0|1
C|WEN|20250729|13:02:02.704872|S|100|10.15|0|100
C|WEN|20250729|13:04:47.196793|S|36|10.19|0|36
C|WEN|20250729|13:14:48.403579|S|100|10.2|0|100
C|WEN|20250729|13:19:13.354735|S|100|10.2|0|100
C|WEN|20250729|13:27:36.719065|S|500|10.165|0|500
C|WEN|20250729|13:30:11.510613|S|100|10.16|0|100
C|WEN|20250729|13:30:38.353908|S|100|10.16|0|100
C|WEN|20250729|13:33:08.902728|S|100|10.18|0|100
C|WEN|20250729|13:34:06.598607|S|47|10.18|0|47
C|WEN|20250729|13:35:07.763397|S|100|10.175|0|100
C|WEN|20250729|13:38:54.413479|S|100|10.17|0|100
C|WEN|20250729|13:42:24.854441|S|100|10.16|0|100
C|WEN|20250729|13:42:24.854441|S|16|10.16|0|16
C|WEN|20250729|13:44:44.495355|S|100|10.155|0|100
C|WEN|20250729|13:44:50.002560|S|94|10.15|0|94
C|WEN|20250729|13:50:41.588932|S|100|10.16|0|100
C|WEN|20250729|13:52:16.204449|S|9|10.16|0|9
C|WEN|20250729|13:53:00.322933|S|91|10.16|0|91
C|WEN|20250729|13:54:02.863220|S|100|10.16|0|100
C|WEN|20250729|13:55:29.920832|S|100|10.155|0|100
C|WEN|20250729|13:55:53.347499|S|9|10.155|0|9
C|WEN|20250729|13:56:07.674854|S|100|10.155|0|100
C|WEN|20250729|13:59:26.948686|S|8|10.14|0|8
C|WEN|20250729|14:03:40.027513|S|100|10.15|0|100
C|WEN|20250729|14:04:55.815659|S|100|10.15|0|100
C|WEN|20250729|14:05:49.409427|S|100|10.15|0|100
C|WEN|20250729|14:06:00.032505|S|100|10.15|0|100
C|WEN|20250729|14:06:03.987519|S|307|10.145|0|307
C|WEN|20250729|14:06:08.185413|S|181|10.145|0|181
C|WEN|20250729|14:06:12.070136|S|24|10.15|0|24
C|WEN|20250729|14:06:54.224774|S|76|10.15|0|76
C|WEN|20250729|14:07:53.553475|S|100|10.15|0|100
C|WEN|20250729|14:10:54.237271|S|100|10.145|0|100
C|WEN|20250729|14:10:55.497234|S|100|10.15|0|100
C|WEN|20250729|14:10:57.040640|S|100|10.14|0|100
C|WEN|20250729|14:10:57.040640|S|38|10.14|0|38
C|WEN|20250729|14:11:06.444028|S|100|10.15|0|100
C|WEN|20250729|14:12:09.748439|S|100|10.145|0|100
C|WEN|20250729|14:16:16.785224|S|55|10.135|0|55
C|WEN|20250729|14:16:47.213630|S|14|10.13|0|14
C|WEN|20250729|14:17:22.611219|S|8|10.135|0|8
C|WEN|20250729|14:18:03.347657|S|2|10.14|0|2
C|WEN|20250729|14:18:03.720869|S|100|10.14|0|100
C|WEN|20250729|14:19:17.898282|S|21|10.14|0|21
C|WEN|20250729|14:19:28.800181|S|2|10.14|0|2
C|WEN|20250729|14:19:53.365988|S|6|10.14|0|6
C|WEN|20250729|14:20:04.014929|S|85|10.14|0|85
C|WEN|20250729|14:23:36.625194|S|12|10.11|0|12
C|WEN|20250729|14:24:31.127233|S|100|10.105|0|100
C|WEN|20250729|14:24:48.300739|S|100|10.105|0|100
C|WEN|20250729|14:29:17.858417|S|200|10.1|0|200
C|WEN|20250729|14:39:48.937834|S|21|10.09|0|21
C|WEN|20250729|14:43:30.188119|S|79|10.085|0|79
C|WEN|20250729|14:44:50.004840|S|99|10.09|0|99
C|WEN|20250729|14:47:36.468240|S|100|10.095|0|100
C|WEN|20250729|14:49:20.833793|S|100|10.1|0|100
C|WEN|20250729|14:50:22.223261|S|100|10.095|0|100
C|WEN|20250729|14:51:28.445793|S|100|10.1|0|100
C|WEN|20250729|14:53:21.237109|S|100|10.095|0|100
C|WEN|20250729|14:54:15.492747|S|100|10.095|0|100
C|WEN|20250729|14:54:50.626761|S|14|10.095|0|14
C|WEN|20250729|14:55:43.956107|S|95|10.1|0|95
C|WEN|20250729|14:55:56.926337|S|100|10.09|0|100
C|WEN|20250729|14:57:25.906088|S|100|10.11|0|100
C|WEN|20250729|14:59:38.286772|S|100|10.115|0|100
C|WEN|20250729|15:00:19.995477|S|21|10.115|0|21
C|WEN|20250729|15:00:28.774459|S|100|10.115|0|100
C|WEN|20250729|15:00:41.093775|S|70|10.12|0|70
C|WEN|20250729|15:00:45.914484|S|200|10.12|0|200
C|WEN|20250729|15:02:11.081635|S|144|10.125|0|144
C|WEN|20250729|15:02:21.121020|S|100|10.125|0|100
C|WEN|20250729|15:02:47.610897|S|82|10.13|0|82
C|WEN|20250729|15:03:16.784605|S|18|10.13|0|18
C|WEN|20250729|15:03:23.042310|S|20|10.13|0|20
C|WEN|20250729|15:04:06.980728|S|100|10.13|0|100
C|WEN|20250729|15:04:33.167066|S|100|10.12|0|100
C|WEN|20250729|15:05:24.378744|S|41|10.12|0|41
C|WEN|20250729|15:10:44.485677|S|72|10.16|0|72
C|WEN|20250729|15:10:44.485677|S|20|10.16|0|20
C|WEN|20250729|15:11:10.999382|S|28|10.16|0|28
C|WEN|20250729|15:11:20.686916|S|50|10.16|0|50
C|WEN|20250729|15:11:50.388273|S|10|10.15|0|10
C|WEN|20250729|15:12:06.602954|S|50|10.16|0|50
C|WEN|20250729|15:12:51.901748|S|100|10.16|0|100
C|WEN|20250729|15:13:54.320994|S|100|10.155|0|100
C|WEN|20250729|15:14:17.211054|S|61|10.15|0|61
C|WEN|20250729|15:20:51.046989|S|21|10.125|0|21
C|WEN|20250729|15:22:11.780322|S|100|10.13|0|100
C|WEN|20250729|15:22:22.423593|S|300|10.12|0|300
C|WEN|20250729|15:22:22.423593|S|100|10.12|0|100
C|WEN|20250729|15:22:54.532191|S|100|10.125|0|100
C|WEN|20250729|15:23:38.014106|S|100|10.125|0|100
C|WEN|20250729|15:24:19.200893|S|100|10.125|0|100
C|WEN|20250729|15:24:33.137825|S|85|10.12|0|85
C|WEN|20250729|15:24:33.137825|S|100|10.12|0|100
C|WEN|20250729|15:24:36.576455|S|100|10.12|0|100
C|WEN|20250729|15:24:40.363725|S|100|10.12|0|100
C|WEN|20250729|15:24:40.365511|S|100|10.12|0|100
C|WEN|20250729|15:27:23.210767|S|100|10.125|0|100
C|WEN|20250729|15:28:01.231470|S|100|10.125|0|100
C|WEN|20250729|15:28:20.385560|S|20|10.125|0|20
C|WEN|20250729|15:28:52.541453|S|100|10.125|0|100
C|WEN|20250729|15:29:34.246633|S|100|10.12|0|100
C|WEN|20250729|15:29:34.284631|S|225|10.11|0|225
C|WEN|20250729|15:29:34.284631|S|100|10.11|0|100
C|WEN|20250729|15:29:35.293602|S|96|10.11|0|96
C|WEN|20250729|15:29:42.368783|S|100|10.115|0|100
C|WEN|20250729|15:29:47.114146|S|21|10.115|0|21
C|WEN|20250729|15:29:51.341783|S|100|10.12|0|100
C|WEN|20250729|15:31:39.811211|S|100|10.14|0|100
C|WEN|20250729|15:33:04.169997|S|100|10.135|0|100
C|WEN|20250729|15:33:04.170126|S|100|10.135|0|100
C|WEN|20250729|15:33:04.170132|S|200|10.135|0|200
C|WEN|20250729|15:33:04.170139|S|200|10.135|0|200
C|WEN|20250729|15:33:04.170149|S|100|10.135|0|100
C|WEN|20250729|15:33:12.665655|S|100|10.14|0|100
C|WEN|20250729|15:33:45.955143|S|2|10.13|0|2
C|WEN|20250729|15:33:45.955143|S|100|10.13|0|100
C|WEN|20250729|15:33:45.955143|S|24|10.13|0|24
C|WEN|20250729|15:33:45.955143|S|2|10.13|0|2
C|WEN|20250729|15:34:01.300071|S|100|10.135|0|100
C|WEN|20250729|15:34:54.620851|S|200|10.135|0|200
C|WEN|20250729|15:36:04.419398|S|21|10.12|0|21
C|WEN|20250729|15:36:27.438883|S|200|10.12|0|200
C|WEN|20250729|15:37:13.899416|S|20|10.11|0|20
C|WEN|20250729|15:37:31.417266|S|44|10.12|0|44
C|WEN|20250729|15:37:49.664624|S|100|10.12|0|100
C|WEN|20250729|15:37:49.664624|S|2|10.12|0|2
C|WEN|20250729|15:38:12.620044|S|100|10.12|0|100
C|WEN|20250729|15:39:38.447393|S|2|10.13|0|2
C|WEN|20250729|15:39:52.904609|S|98|10.12|0|98
C|WEN|20250729|15:46:24.042737|S|100|10.14|0|100
C|WEN|20250729|15:46:37.872136|S|20|10.14|0|20
C|WEN|20250729|15:46:41.953239|S|100|10.14|0|100
C|WEN|20250729|15:46:46.943465|S|100|10.13|0|100
C|WEN|20250729|15:47:11.872152|S|100|10.14|0|100
C|WEN|20250729|15:47:11.899232|S|300|10.14|0|300
C|WEN|20250729|15:47:11.899233|S|233|10.14|0|233
C|WEN|20250729|15:47:12.281841|S|54|10.14|0|54
C|WEN|20250729|15:47:25.529741|S|11|10.14|0|11
C|WEN|20250729|15:47:47.303143|S|100|10.135|0|100
C|WEN|20250729|15:49:00.158168|S|11|10.13|0|11
C|WEN|20250729|15:49:28.796087|S|345|10.13|0|345
C|WEN|20250729|15:49:42.759682|S|33|10.13|0|33
C|WEN|20250729|15:49:49.733724|S|76|10.125|0|76
C|WEN|20250729|15:50:03.173427|S|15|10.13|0|15
C|WEN|20250729|15:50:05.216586|S|148|10.13|0|148
C|WEN|20250729|15:50:24.338257|S|96|10.13|0|96
C|WEN|20250729|15:50:29.405127|S|150|10.13|0|150
C|WEN|20250729|15:51:04.955783|S|50|10.14|0|50
C|WEN|20250729|15:52:27.130294|S|300|10.16|0|300
C|WEN|20250729|15:52:42.100793|S|100|10.17|0|100
C|WEN|20250729|15:52:47.080671|S|28|10.16|0|28
C|WEN|20250729|15:52:47.080672|S|14|10.16|0|14
C|WEN|20250729|15:52:47.080672|S|13|10.16|0|13
C|WEN|20250729|15:52:47.080672|S|21|10.16|0|21
C|WEN|20250729|15:52:47.080672|S|12|10.16|0|12
C|WEN|20250729|15:53:00.045658|S|200|10.17|0|200
C|WEN|20250729|15:53:00.084331|S|498|10.165|0|498
C|WEN|20250729|15:54:07.995490|S|200|10.18|0|200
C|WEN|20250729|15:54:17.193564|S|26|10.18|0|26
C|WEN|20250729|15:54:30.063843|S|39|10.18|0|39
C|WEN|20250729|15:54:50.471761|S|26|10.17|0|26
C|WEN|20250729|15:54:51.019536|S|2|10.17|0|2
C|WEN|20250729|15:54:56.095457|S|34|10.17|0|34
C|WEN|20250729|15:55:00.050859|S|162|10.17|0|162
C|WEN|20250729|15:55:00.277836|S|300|10.18|0|300
C|WEN|20250729|15:55:32.718021|S|26|10.18|0|26
C|WEN|20250729|15:55:41.073131|S|68|10.18|0|68
C|WEN|20250729|15:55:53.472827|S|12|10.18|0|12
C|WEN|20250729|15:56:24.760304|S|29|10.18|0|29
C|WEN|20250729|15:56:51.051006|S|31|10.19|0|31
C|WEN|20250729|15:57:36.002622|S|773|10.185|0|773
C|WEN|20250729|15:57:40.819656|S|27|10.185|0|27
C|WEN|20250729|15:57:40.819657|S|337|10.19|0|337
C|WEN|20250729|15:57:40.819657|S|836|10.185|0|836
C|WEN|20250729|15:57:42.103725|S|836|10.185|0|836
C|WEN|20250729|15:57:42.103726|S|364|10.19|0|364
C|WEN|20250729|15:57:42.103842|S|199|10.19|0|199
C|WEN|20250729|15:57:42.103843|S|300|10.19|0|300
C|WEN|20250729|15:57:42.103843|S|364|10.19|0|364
C|WEN|20250729|15:57:42.103843|S|337|10.19|0|337
C|WEN|20250729|15:57:58.891102|S|100|10.18|0|100
C|WEN|20250729|15:58:11.122685|S|54|10.18|0|54
C|WEN|20250729|15:58:12.978203|S|18|10.19|0|18
C|WEN|20250729|15:58:12.978203|S|82|10.19|0|82
C|WEN|20250729|15:58:12.978650|S|37|10.19|0|37
C|WEN|20250729|15:58:17.094019|S|65|10.18|0|65
C|WEN|20250729|15:58:18.355741|S|100|10.18|0|100
C|WEN|20250729|15:58:30.202419|S|100|10.18|0|100
C|WEN|20250729|15:58:47.504702|S|100|10.18|0|100
C|WEN|20250729|15:58:51.418340|S|54|10.18|0|54
C|WEN|20250729|15:58:52.340982|S|65|10.18|0|65
C|WEN|20250729|15:58:55.908458|S|53|10.19|0|53
C|WEN|20250729|15:58:55.908458|S|245|10.19|0|245
C|WEN|20250729|15:58:55.908458|S|290|10.19|0|290
C|WEN|20250729|15:58:57.172363|S|53|10.17|0|53
C|WEN|20250729|15:58:57.233029|S|11|10.17|0|11
C|WEN|20250729|15:58:57.301701|S|145|10.17|0|145
C|WEN|20250729|15:59:10.113706|S|19|10.175|0|19
C|WEN|20250729|15:59:17.418299|S|128|10.175|0|128
C|WEN|20250729|15:59:23.167588|S|18|10.18|0|18
C|WEN|20250729|15:59:23.167588|S|300|10.18|0|300
C|WEN|20250729|15:59:24.966683|S|46|10.18|0|46
C|WEN|20250729|15:59:27.017440|S|70|10.17|0|70
C|WEN|20250729|15:59:27.023541|S|200|10.17|0|200
C|WEN|20250729|15:59:27.027340|S|86|10.17|0|86
C|WEN|20250729|15:59:28.635214|S|100|10.17|0|100
C|WEN|20250729|15:59:29.007497|S|14|10.17|0|14
C|WEN|20250729|15:59:29.452815|S|65|10.17|0|65
C|WEN|20250729|15:59:33.202947|S|46|10.18|0|46
C|WEN|20250729|15:59:38.838802|S|100|10.17|0|100
C|WEN|20250729|15:59:41.636571|S|100|10.17|0|100
C|WEN|20250729|15:59:42.984355|S|2|10.17|0|2
C|WEN|20250729|15:59:43.209973|S|298|10.17|0|298
C|WEN|20250729|15:59:45.635634|S|65|10.17|0|65
C|WEN|20250729|15:59:45.677954|S|100|10.175|0|100
C|WEN|20250729|15:59:47.525968|S|161|10.17|0|161
C|WEN|20250729|15:59:47.813757|S|139|10.17|0|139
C|WEN|20250729|15:59:47.884773|S|41|10.175|0|41
C|WEN|20250729|15:59:48.134115|S|2|10.17|0|2
C|WEN|20250729|15:59:48.274214|S|20|10.175|0|20
C|WEN|20250729|15:59:48.278705|S|2|10.175|0|2
C|WEN|20250729|15:59:48.615309|S|92|10.175|0|92
C|WEN|20250729|15:59:48.814023|S|2|10.175|0|2
C|WEN|20250729|15:59:49.618650|S|46|10.175|0|46
C|WEN|20250729|15:59:49.841276|S|44|10.17|0|44
C|WEN|20250729|15:59:50.040811|S|93|10.17|0|93
C|WEN|20250729|15:59:50.099709|S|31|10.175|0|31
C|WEN|20250729|15:59:50.179730|S|100|10.175|0|100
C|WEN|20250729|15:59:50.180145|S|86|10.18|0|86
C|WEN|20250729|15:59:50.251067|S|419|10.18|0|419
C|WEN|20250729|15:59:50.251067|S|214|10.18|0|214
C|WEN|20250729|15:59:50.465488|S|55|10.175|0|55
C|WEN|20250729|15:59:51.695369|S|62|10.175|0|62
C|WEN|20250729|15:59:54.087837|S|95|10.175|0|95
C|WEN|20250729|15:59:54.144633|S|1|10.175|0|1
C|WEN|20250729|15:59:54.232794|S|1|10.175|0|1
C|WEN|20250729|15:59:54.353545|S|1|10.175|0|1
C|WEN|20250729|15:59:54.425528|S|1|10.175|0|1
C|WEN|20250729|15:59:54.604007|S|2|10.175|0|2
C|WEN|20250729|15:59:54.692947|S|1|10.175|0|1
C|WEN|20250729|15:59:54.749172|S|1|10.175|0|1
C|WEN|20250729|15:59:54.920411|S|1|10.175|0|1
C|WEN|20250729|15:59:54.939782|S|1|10.175|0|1
C|WEN|20250729|15:59:54.957550|S|7|10.175|0|7
C|WEN|20250729|15:59:55.041891|S|1|10.175|0|1
C|WEN|20250729|15:59:55.127395|S|100|10.175|0|100
C|WEN|20250729|15:59:55.145368|S|20|10.175|0|20
C|WEN|20250729|15:59:55.145369|S|142|10.175|0|142
C|WEN|20250729|15:59:55.245983|S|2|10.175|0|2
C|WEN|20250729|15:59:55.272799|S|1|10.175|0|1
C|WEN|20250729|15:59:55.514008|S|2|10.175|0|2
C|WEN|20250729|15:59:55.551772|S|1|10.175|0|1
C|WEN|20250729|15:59:55.633965|S|1|10.175|0|1
C|WEN|20250729|15:59:55.787156|S|1|10.175|0|1
C|WEN|20250729|15:59:55.806343|S|1|10.175|0|1
C|WEN|20250729|15:59:55.881646|S|1|10.175|0|1
C|WEN|20250729|15:59:55.896658|S|15|10.175|0|15
C|WEN|20250729|15:59:56.013477|S|4|10.175|0|4
C|WEN|20250729|15:59:56.060605|S|2|10.175|0|2
C|WEN|20250729|15:59:56.185421|S|94|10.175|0|94
C|WEN|20250729|15:59:56.852981|S|89|10.175|0|89
C|WEN|20250729|15:59:58.027040|S|60|10.18|0|60
C|WERN|20250729|09:32:14.231979|S|4|28.455|0|4
C|WERN|20250729|09:32:14.232090|S|4|28.455|0|4
C|WERN|20250729|09:33:43.985336|S|4|28.36|0|4
C|WERN|20250729|09:33:43.985439|S|4|28.36|0|4
C|WERN|20250729|09:34:41.492363|S|4|28.36|0|4
C|WERN|20250729|09:35:01.156709|S|4|28.36|0|4
C|WERN|20250729|09:37:16.208023|S|4|28.13|0|4
C|WERN|20250729|09:37:16.208105|S|4|28.13|0|4
C|WERN|20250729|09:45:09.277597|S|4|28.295|0|4
C|WERN|20250729|09:45:49.106798|S|10|28.28|0|10
C|WERN|20250729|09:50:55.527176|S|4|28.175|0|4
C|WERN|20250729|09:50:55.527281|S|4|28.175|0|4
C|WERN|20250729|09:50:55.527370|S|4|28.175|0|4
C|WERN|20250729|09:51:40.227904|S|4|28.25|0|4
C|WERN|20250729|09:51:40.227971|S|4|28.25|0|4
C|WERN|20250729|09:53:17.924375|S|4|28.21|0|4
C|WERN|20250729|10:13:08.545449|S|100|28.26|0|100
C|WERN|20250729|10:15:49.568075|S|4|28.27|0|4
C|WERN|20250729|10:15:49.568143|S|4|28.27|0|4
C|WERN|20250729|10:16:41.917372|S|4|28.275|0|4
C|WERN|20250729|10:23:13.956304|S|2|28.19|0|2
C|WERN|20250729|10:28:46.588463|S|4|28.185|0|4
C|WERN|20250729|10:32:39.511373|S|8|28.16|0|8
C|WERN|20250729|10:32:39.511373|S|5|28.16|0|5
C|WERN|20250729|10:35:58.013416|S|1|27.97|0|1
C|WERN|20250729|10:36:16.680354|S|5|27.97|0|5
C|WERN|20250729|11:27:44.303412|S|3|27.75|0|3
C|WERN|20250729|11:27:44.303428|S|8|27.75|0|8
C|WERN|20250729|11:27:44.303564|S|4|27.75|0|4
C|WERN|20250729|11:27:44.303632|S|4|27.75|0|4
C|WERN|20250729|11:27:44.303694|S|4|27.75|0|4
C|WERN|20250729|11:27:44.303757|S|4|27.75|0|4
C|WERN|20250729|11:27:44.303790|S|3|27.75|0|3
C|WERN|20250729|11:27:44.303817|S|4|27.75|0|4
C|WERN|20250729|12:26:32.382803|S|1|27.6|0|1
C|WERN|20250729|13:49:25.867013|S|4|27.45|0|4
C|WERN|20250729|13:49:25.867145|S|4|27.45|0|4
C|WERN|20250729|14:18:35.677262|S|31|27.5|0|31
C|WERN|20250729|14:22:24.940299|S|50|27.45|0|50
C|WERN|20250729|15:21:48.998649|S|65|27.58|0|65
C|WERN|20250729|15:34:38.890218|S|68|27.51|0|68
C|WERN|20250729|15:34:38.890293|S|11|27.51|0|11
C|WERN|20250729|15:46:11.071049|S|4|27.61|0|4
C|WERN|20250729|15:46:49.076831|S|34|27.61|0|34
C|WERN|20250729|15:53:00.029273|S|4|27.67|0|4
C|WERN|20250729|15:55:00.116096|S|670|27.78|0|670
C|WERN|20250729|15:56:16.533840|S|50|27.77|0|50
C|WERN|20250729|15:59:23.680012|S|100|27.76|0|100
C|WERN|20250729|15:59:25.010610|S|100|27.76|0|100
C|WES|20250729|09:34:40.689989|S|2|41.2|0|2
C|WES|20250729|09:34:40.690029|S|58|41.2|0|58
C|WES|20250729|09:34:40.690041|S|2|41.2|0|2
C|WES|20250729|09:34:40.690054|S|38|41.2|0|38
C|WES|20250729|09:34:40.690194|S|100|41.2|0|100
C|WES|20250729|09:58:16.304496|S|100|41.02|0|100
C|WES|20250729|09:58:50.395401|S|6|41.02|0|6
C|WES|20250729|11:28:31.828417|S|8|40.83|0|8
C|WES|20250729|11:28:31.828417|S|100|40.83|0|100
C|WES|20250729|12:45:33.920717|S|124|40.86|0|124
C|WES|20250729|13:46:29.888950|S|100|41.16|0|100
C|WES|20250729|13:46:29.889853|S|50|41.16|0|50
C|WES|20250729|14:32:40.366760|S|100|41.11|0|100
C|WES|20250729|14:46:51.623748|S|100|41.12|0|100
C|WES|20250729|15:01:20.868570|S|4|41.12|0|4
C|WES|20250729|15:43:07.215756|S|2|41.02|0|2
C|WES|20250729|15:52:42.800776|S|11|40.97|0|11
C|WES|20250729|15:52:42.801331|S|89|40.97|0|89
C|WES|20250729|15:52:57.270470|S|100|40.97|0|100
C|WES|20250729|15:53:56.810063|S|1|40.99|0|1
C|WEST|20250729|11:30:35.149799|S|17|7.06|0|17
C|WEST|20250729|13:39:54.114632|S|2|7.055|0|2
C|WEST|20250729|14:16:11.626415|S|1|7.07|0|1
C|WEST|20250729|15:14:54.946133|S|6|7.03|0|6
C|WEX|20250729|11:52:00.143996|S|73|172.25|0|73
C|WEX|20250729|13:17:32.968974|S|10|173.57|0|10
C|WEX|20250729|13:47:44.833391|S|12|172.64|0|12
C|WEX|20250729|14:40:03.074286|S|1|171.65|0|1
C|WEX|20250729|15:55:00.437290|S|100|173.42|0|100
C|WEX|20250729|15:56:16.191568|S|50|173.62|0|50
C|WEX|20250729|15:59:49.559965|S|52|174.06|0|52
C|WEX|20250729|15:59:49.786812|S|56|174|0|56
C|WEYS|20250729|10:49:18.333184|S|23|32.1|0|23
C|WEYS|20250729|10:49:18.333184|S|10|32.07|0|10
C|WEYS|20250729|11:48:34.285184|S|3|32.06|0|3
C|WFC|20250729|09:32:09.018336|S|100|83.56|0|100
C|WFC|20250729|09:32:14.208885|S|5|83.46|0|5
C|WFC|20250729|09:32:19.403267|S|150|83.32|0|150
C|WFC|20250729|09:32:19.403335|S|100|83.32|0|100
C|WFC|20250729|09:32:25.485606|S|100|83.31|0|100
C|WFC|20250729|09:32:43.082597|S|150|83.195|0|150
C|WFC|20250729|09:32:43.082606|S|100|83.195|0|100
C|WFC|20250729|09:32:43.448919|S|100|83.185|0|100
C|WFC|20250729|09:33:16.616433|S|100|83.13|0|100
C|WFC|20250729|09:33:19.011584|S|12|83.135|0|12
C|WFC|20250729|09:33:19.011606|S|12|83.135|0|12
C|WFC|20250729|09:33:27.013099|S|76|83.1|0|76
C|WFC|20250729|09:34:46.565266|S|3|83.21|0|3
C|WFC|20250729|09:35:20.052291|S|250|83.24|0|250
C|WFC|20250729|09:36:36.595543|S|100|83.295|0|100
C|WFC|20250729|09:37:02.039902|S|100|83.305|0|100
C|WFC|20250729|09:38:24.524153|S|18|83.37|0|18
C|WFC|20250729|09:42:37.597632|S|5|83.28|0|5
C|WFC|20250729|09:42:41.578978|S|100|83.255|0|100
C|WFC|20250729|09:44:55.510069|S|14|83.2|0|14
C|WFC|20250729|09:47:39.640707|S|1|83.36|0|1
C|WFC|20250729|09:49:31.286736|S|100|83.34|0|100
C|WFC|20250729|10:01:45.470199|S|30|83.34|0|30
C|WFC|20250729|10:01:45.471103|S|120|83.34|0|120
C|WFC|20250729|10:07:35.570354|S|2|83.2|0|2
C|WFC|20250729|10:07:47.605959|S|100|83.145|0|100
C|WFC|20250729|10:08:48.740300|S|1|83.18|0|1
C|WFC|20250729|10:11:53.125698|S|95|83.16|0|95
C|WFC|20250729|10:12:58.469375|S|25|83.09|0|25
C|WFC|20250729|10:23:27.827697|S|2|83.1|0|2
C|WFC|20250729|10:27:12.969595|S|100|82.94|0|100
C|WFC|20250729|10:27:46.688725|S|5|82.96|0|5
C|WFC|20250729|10:30:32.876639|S|100|82.995|0|100
C|WFC|20250729|10:31:48.479006|S|7|82.97|0|7
C|WFC|20250729|10:34:51.118487|S|63|82.84|0|63
C|WFC|20250729|10:42:34.913366|S|100|82.76|0|100
C|WFC|20250729|10:45:54.683016|S|1|82.69|0|1
C|WFC|20250729|11:09:57.292601|S|43|82.59|0|43
C|WFC|20250729|11:12:57.599731|S|5|82.58|0|5
C|WFC|20250729|11:15:01.265743|S|100|82.6|0|100
C|WFC|20250729|11:15:02.910395|S|100|82.635|0|100
C|WFC|20250729|11:15:02.915745|S|100|82.665|0|100
C|WFC|20250729|11:15:02.915811|S|150|82.665|0|150
C|WFC|20250729|11:15:02.915812|S|10|82.665|0|10
C|WFC|20250729|11:15:02.921165|S|100|82.695|0|100
C|WFC|20250729|11:15:02.921244|S|100|82.695|0|100
C|WFC|20250729|11:15:02.921314|S|60|82.695|0|60
C|WFC|20250729|11:15:08.096615|S|100|82.675|0|100
C|WFC|20250729|11:15:08.670753|S|100|82.695|0|100
C|WFC|20250729|11:19:48.047695|S|12|82.69|0|12
C|WFC|20250729|11:20:49.186340|S|100|82.625|0|100
C|WFC|20250729|11:21:23.889037|S|100|82.63|0|100
C|WFC|20250729|11:21:24.168318|S|1|82.6|0|1
C|WFC|20250729|11:21:47.748362|S|100|82.52|0|100
C|WFC|20250729|11:23:06.533144|S|55|82.37|0|55
C|WFC|20250729|11:23:06.535009|S|100|82.38|0|100
C|WFC|20250729|11:23:32.114414|S|5|82.42|0|5
C|WFC|20250729|11:24:08.522080|S|37|82.35|0|37
C|WFC|20250729|11:24:11.689356|S|100|82.35|0|100
C|WFC|20250729|11:25:42.701496|S|100|82.325|0|100
C|WFC|20250729|11:26:04.358994|S|33|82.39|0|33
C|WFC|20250729|11:26:04.361181|S|100|82.4|0|100
C|WFC|20250729|11:26:04.364574|S|100|82.4|0|100
C|WFC|20250729|11:27:35.072808|S|100|82.41|0|100
C|WFC|20250729|11:27:37.880261|S|100|82.4|0|100
C|WFC|20250729|11:31:36.145660|S|100|82.335|0|100
C|WFC|20250729|11:31:36.188905|S|100|82.34|0|100
C|WFC|20250729|11:33:14.838145|S|3|82.4|0|3
C|WFC|20250729|11:34:37.255900|S|100|82.29|0|100
C|WFC|20250729|11:36:01.513568|S|100|82.28|0|100
C|WFC|20250729|11:40:47.996450|S|14|82.29|0|14
C|WFC|20250729|11:42:58.278471|S|100|82.285|0|100
C|WFC|20250729|11:46:21.301346|S|40|82.33|0|40
C|WFC|20250729|11:48:08.826599|S|2|82.325|0|2
C|WFC|20250729|11:48:08.827787|S|108|82.325|0|108
C|WFC|20250729|11:52:54.064151|S|86|82.36|0|86
C|WFC|20250729|11:59:40.951382|S|100|82.36|0|100
C|WFC|20250729|12:00:01.192182|S|74|82.38|0|74
C|WFC|20250729|12:00:01.192334|S|26|82.38|0|26
C|WFC|20250729|12:01:39.649924|S|100|82.44|0|100
C|WFC|20250729|12:03:29.555282|S|100|82.46|0|100
C|WFC|20250729|12:04:16.415253|S|100|82.42|0|100
C|WFC|20250729|12:11:33.020322|S|150|82.36|0|150
C|WFC|20250729|12:12:27.929118|S|225|82.32|0|225
C|WFC|20250729|12:23:02.354434|S|100|82.46|0|100
C|WFC|20250729|12:25:06.464743|S|100|82.51|0|100
C|WFC|20250729|12:39:46.637224|S|100|82.495|0|100
C|WFC|20250729|12:39:46.637272|S|10|82.495|0|10
C|WFC|20250729|12:41:18.732257|S|17|82.51|0|17
C|WFC|20250729|12:46:14.719655|S|5|82.52|0|5
C|WFC|20250729|12:46:16.628823|S|5|82.52|0|5
C|WFC|20250729|12:53:02.945054|S|100|82.545|0|100
C|WFC|20250729|12:57:15.772785|S|100|82.59|0|100
C|WFC|20250729|13:10:56.430359|S|32|82.68|0|32
C|WFC|20250729|13:12:46.443429|S|38|82.65|0|38
C|WFC|20250729|13:21:28.093535|S|100|82.67|0|100
C|WFC|20250729|13:21:28.093535|S|20|82.68|0|20
C|WFC|20250729|13:23:26.588824|S|100|82.68|0|100
C|WFC|20250729|13:23:26.589269|S|100|82.68|0|100
C|WFC|20250729|13:28:06.452166|S|100|82.71|0|100
C|WFC|20250729|13:34:01.827035|S|1|82.69|0|1
C|WFC|20250729|13:38:59.864154|S|1|82.7|0|1
C|WFC|20250729|13:48:22.425710|S|5|82.6|0|5
C|WFC|20250729|13:56:04.823256|S|9|82.68|0|9
C|WFC|20250729|14:07:09.469218|S|100|82.705|0|100
C|WFC|20250729|14:09:47.164415|S|1|82.65|0|1
C|WFC|20250729|14:24:06.908770|S|40|82.59|0|40
C|WFC|20250729|14:24:25.946762|S|100|82.58|0|100
C|WFC|20250729|14:24:32.813279|S|100|82.585|0|100
C|WFC|20250729|14:28:00.792322|S|5|82.6|0|5
C|WFC|20250729|14:28:01.439851|S|7|82.6|0|7
C|WFC|20250729|14:30:13.533873|S|10|82.64|0|10
C|WFC|20250729|14:31:09.210278|S|5|82.67|0|5
C|WFC|20250729|14:31:09.210491|S|24|82.67|0|24
C|WFC|20250729|14:33:23.559953|S|5|82.71|0|5
C|WFC|20250729|14:34:00.685094|S|3|82.71|0|3
C|WFC|20250729|14:41:27.245000|S|120|82.7|0|120
C|WFC|20250729|14:51:21.442819|S|1|82.66|0|1
C|WFC|20250729|14:55:28.532105|S|100|82.62|0|100
C|WFC|20250729|15:01:56.444419|S|192|82.63|0|192
C|WFC|20250729|15:16:22.801241|S|100|82.72|0|100
C|WFC|20250729|15:28:47.916266|S|2|82.66|0|2
C|WFC|20250729|15:30:29.487000|S|3|82.62|0|3
C|WFC|20250729|15:30:31.278102|S|1|82.64|0|1
C|WFC|20250729|15:30:34.108369|S|100|82.63|0|100
C|WFC|20250729|15:31:18.831264|S|1|82.65|0|1
C|WFC|20250729|15:32:23.986413|S|9|82.64|0|9
C|WFC|20250729|15:34:07.420538|S|1|82.61|0|1
C|WFC|20250729|15:35:35.663526|S|5|82.6|0|5
C|WFC|20250729|15:38:31.414183|S|100|82.58|0|100
C|WFC|20250729|15:38:36.717030|S|3|82.57|0|3
C|WFC|20250729|15:38:45.643006|S|1|82.56|0|1
C|WFC|20250729|15:41:01.705525|S|5|82.54|0|5
C|WFC|20250729|15:45:06.163671|S|3|82.48|0|3
C|WFC|20250729|15:45:52.801908|S|3|82.48|0|3
C|WFC|20250729|15:49:33.457963|S|100|82.565|0|100
C|WFC|20250729|15:50:13.385333|S|17|82.56|0|17
C|WFC|20250729|15:50:21.584432|S|75|82.56|0|75
C|WFC|20250729|15:51:36.961262|S|190|82.55|0|190
C|WFC|20250729|15:51:45.105922|S|9|82.535|0|9
C|WFC|20250729|15:55:00.632986|S|52|82.52|0|52
C|WFC|20250729|15:55:00.632986|S|33|82.52|0|33
C|WFC|20250729|15:55:42.932720|S|2|82.535|0|2
C|WFC|20250729|15:56:26.294298|S|7|82.56|0|7
C|WFC|20250729|15:58:12.409306|S|100|82.59|0|100
C|WFC|20250729|15:58:12.409307|S|7|82.59|0|7
C|WFC|20250729|15:58:12.409307|S|7|82.59|0|7
C|WFC|20250729|15:58:20.112327|S|15|82.615|0|15
C|WFC|20250729|15:58:24.872472|S|3|82.595|0|3
C|WFC|20250729|15:58:28.210952|S|2|82.59|0|2
C|WFC|20250729|15:58:41.166404|S|13|82.63|0|13
C|WFC|20250729|15:58:54.641557|S|2|82.63|0|2
C|WFC|20250729|15:58:55.233675|S|25|82.63|0|25
C|WFC|20250729|15:58:57.064887|S|7|82.62|0|7
C|WFC|20250729|15:59:21.605187|S|100|82.625|0|100
C|WFC|20250729|15:59:21.605271|S|100|82.625|0|100
C|WFC|20250729|15:59:21.605797|S|100|82.625|0|100
C|WFC|20250729|15:59:21.605867|S|74|82.62|0|74
C|WFC|20250729|15:59:21.605867|S|26|82.625|0|26
C|WFC|20250729|15:59:22.274413|S|2|82.625|0|2
C|WFC|20250729|15:59:22.274481|S|100|82.625|0|100
C|WFC|20250729|15:59:22.274563|S|100|82.62|0|100
C|WFC|20250729|15:59:25.016181|S|2|82.635|0|2
C|WFC|20250729|15:59:26.158226|S|5|82.64|0|5
C|WFC|20250729|15:59:30.659092|S|100|82.65|0|100
C|WFC|20250729|15:59:30.933010|S|9|82.645|0|9
C|WFC|20250729|15:59:38.612178|S|5|82.645|0|5
C|WFC|20250729|15:59:39.731066|S|100|82.645|0|100
C|WFC|20250729|15:59:42.013428|S|100|82.63|0|100
C|WFC|20250729|15:59:42.013428|S|100|82.63|0|100
C|WFC|20250729|15:59:46.420162|S|100|82.65|0|100
C|WFC|20250729|15:59:47.328377|S|100|82.65|0|100
C|WFC|20250729|15:59:47.351256|S|5|82.65|0|5
C|WFC|20250729|15:59:47.457760|S|95|82.65|0|95
C|WFC|20250729|15:59:47.481338|S|100|82.65|0|100
C|WFC|20250729|15:59:47.716123|S|100|82.65|0|100
C|WFC|20250729|15:59:48.013412|S|100|82.65|0|100
C|WFC|20250729|15:59:49.043597|S|7|82.64|0|7
C|WFC|20250729|15:59:49.512750|S|7|82.64|0|7
C|WFC|20250729|15:59:49.979356|S|9|82.65|0|9
C|WFC|20250729|15:59:50.003066|S|91|82.65|0|91
C|WFC|20250729|15:59:50.720755|S|12|82.65|0|12
C|WFC|20250729|15:59:51.133991|S|37|82.65|0|37
C|WFC|20250729|15:59:51.338391|S|100|82.66|0|100
C|WFC|20250729|15:59:51.886716|S|100|82.66|0|100
C|WFC|20250729|15:59:51.886716|S|100|82.66|0|100
C|WFC|20250729|15:59:51.907619|S|100|82.66|0|100
C|WFC|20250729|15:59:52.084155|S|100|82.66|0|100
C|WFC|20250729|15:59:52.189430|S|100|82.66|0|100
C|WFC|20250729|15:59:52.310370|S|2|82.66|0|2
C|WFC|20250729|15:59:52.329405|S|98|82.66|0|98
C|WFC|20250729|15:59:54.278178|S|21|82.66|0|21
C|WFC|20250729|15:59:54.334206|S|100|82.67|0|100
C|WFC|20250729|15:59:54.334753|S|100|82.67|0|100
C|WFC|20250729|15:59:54.709722|S|100|82.67|0|100
C|WFC|20250729|15:59:55.011266|S|8|82.66|0|8
C|WFC|20250729|15:59:55.058964|S|100|82.68|0|100
C|WFC|20250729|15:59:55.101692|S|100|82.68|0|100
C|WFC|20250729|15:59:57.948936|S|1|82.63|0|1
C|WFC PRY|20250729|10:28:17.517779|S|100|23.56|0|100
C|WFC PRY|20250729|10:28:17.517779|S|300|23.56|0|300
C|WFC PRY|20250729|10:28:17.518391|S|100|23.56|0|100
C|WFC PRY|20250729|10:28:17.518391|S|100|23.56|0|100
C|WFF|20250729|10:32:55.523624|S|200|1.13|0|200
C|WFF|20250729|13:31:43.326094|S|300|1.1|0|300
C|WFF|20250729|13:31:43.326094|S|200|1.1|0|200
C|WFF|20250729|13:31:43.326095|S|300|1.1|0|300
C|WFG|20250729|09:46:21.695619|S|50|70.76|0|50
C|WFG|20250729|12:15:35.442763|S|100|70.67|0|100
C|WFG|20250729|12:20:58.703400|S|16|70.67|0|16
C|WFG|20250729|13:35:47.043649|S|100|70.415|0|100
C|WFG|20250729|14:28:58.664772|S|22|70.5|0|22
C|WFG|20250729|15:02:42.560983|S|1|70.77|0|1
C|WFG|20250729|15:10:34.122977|S|25|70.77|0|25
C|WFG|20250729|15:10:34.123055|S|75|70.77|0|75
C|WFG|20250729|15:27:15.809812|S|100|71.12|0|100
C|WFG|20250729|15:42:32.797467|S|100|71.08|0|100
C|WFG|20250729|15:44:46.473385|S|53|71.16|0|53
C|WFG|20250729|15:46:29.115058|S|26|71.16|0|26
C|WFG|20250729|15:46:29.115397|S|8|71.16|0|8
C|WFG|20250729|15:46:37.927669|S|2|71.16|0|2
C|WFG|20250729|15:46:38.000407|S|26|71.16|0|26
C|WFG|20250729|15:46:47.523997|S|100|71.15|0|100
C|WFG|20250729|15:48:59.375033|S|100|71.15|0|100
C|WFG|20250729|15:55:11.257769|S|44|71.26|0|44
C|WFG|20250729|15:58:00.998158|S|38|71.48|0|38
C|WFG|20250729|15:58:00.998211|S|62|71.48|0|62
C|WFG|20250729|15:58:00.998212|S|17|71.49|0|17
C|WFG|20250729|15:58:04.122700|S|76|71.42|0|76
C|WFG|20250729|15:58:11.504971|S|2|71.42|0|2
C|WFG|20250729|15:58:57.450711|S|21|71.39|0|21
C|WFG|20250729|15:59:10.224041|S|2|71.4|0|2
C|WFG|20250729|15:59:56.093458|S|1|71.44|0|1
C|WFG|20250729|15:59:56.637202|S|83|71.44|0|83
C|WFG|20250729|15:59:57.625813|S|1|71.44|0|1
C|WFRD|20250729|09:39:45.017454|S|9|58.55|0|9
C|WFRD|20250729|09:41:45.050306|S|4|58.63|0|4
C|WFRD|20250729|09:41:45.050386|S|4|58.63|0|4
C|WFRD|20250729|09:41:45.050448|S|4|58.63|0|4
C|WFRD|20250729|09:41:45.050505|S|4|58.63|0|4
C|WFRD|20250729|09:41:45.050586|S|3|58.63|0|3
C|WFRD|20250729|10:23:43.819450|S|50|58.66|0|50
C|WFRD|20250729|10:23:43.819451|S|53|58.66|0|53
C|WFRD|20250729|11:06:43.367594|S|100|58.37|0|100
C|WFRD|20250729|11:11:37.266643|S|10|58.51|0|10
C|WFRD|20250729|12:12:39.603580|S|1|58.17|0|1
C|WFRD|20250729|12:12:39.603580|S|1|58.17|0|1
C|WFRD|20250729|12:59:56.278255|S|10|57.94|0|10
C|WFRD|20250729|13:06:00.506378|S|10|58.08|0|10
C|WFRD|20250729|13:06:00.506384|S|8|58.08|0|8
C|WFRD|20250729|13:06:00.506444|S|10|58.08|0|10
C|WFRD|20250729|13:06:00.506466|S|1|58.08|0|1
C|WFRD|20250729|13:06:00.506466|S|10|58.08|0|10
C|WFRD|20250729|13:06:00.506485|S|10|58.08|0|10
C|WFRD|20250729|13:06:00.506487|S|10|58.08|0|10
C|WFRD|20250729|13:06:00.506487|S|4|58.08|0|4
C|WFRD|20250729|13:06:00.506555|S|10|58.08|0|10
C|WFRD|20250729|13:06:00.506575|S|4|58.08|0|4
C|WFRD|20250729|13:06:00.506638|S|4|58.08|0|4
C|WFRD|20250729|13:06:00.506694|S|4|58.08|0|4
C|WFRD|20250729|13:06:00.506752|S|4|58.08|0|4
C|WFRD|20250729|13:06:00.506765|S|8|58.08|0|8
C|WFRD|20250729|13:06:00.506810|S|3|58.08|0|3
C|WFRD|20250729|14:31:57.945732|S|100|58.85|0|100
C|WFRD|20250729|14:51:12.391920|S|100|59.09|0|100
C|WFRD|20250729|14:51:12.392229|S|50|59.08|0|50
C|WFRD|20250729|15:07:56.047477|S|50|59.2|0|50
C|WFRD|20250729|15:15:58.076887|S|4|59.17|0|4
C|WFRD|20250729|15:15:58.076927|S|4|59.17|0|4
C|WFRD|20250729|15:15:58.076941|S|4|59.17|0|4
C|WFRD|20250729|15:15:58.077589|S|50|59.18|0|50
C|WFRD|20250729|15:58:48.588068|S|11|58.89|0|11
C|WGMI|20250729|09:56:42.416819|S|1|25.53|0|1
C|WGMI|20250729|10:34:41.507070|S|10|25.46|0|10
C|WGMI|20250729|11:21:30.083851|S|1|25.02|0|1
C|WGMI|20250729|12:24:39.028227|S|10|24.69|0|10
C|WGMI|20250729|12:33:56.155869|S|10|24.72|0|10
C|WGMI|20250729|15:14:17.183060|S|500|25.14|0|500
C|WGMI|20250729|15:52:38.069691|S|1|24.85|0|1
C|WGO|20250729|10:16:40.833758|S|100|31.82|0|100
C|WGO|20250729|10:47:59.979885|S|100|31.475|0|100
C|WGO|20250729|10:59:43.745975|S|6|31.43|0|6
C|WGO|20250729|10:59:53.118017|S|6|31.44|0|6
C|WGO|20250729|11:00:19.253085|S|10|31.44|0|10
C|WGO|20250729|12:19:15.600642|S|7|31.2|0|7
C|WGO|20250729|15:53:56.346921|S|100|31.71|0|100
C|WGO|20250729|15:54:57.035232|S|20|31.69|0|20
C|WGRX|20250729|09:53:34.610224|S|100|.9|0|100
C|WGS|20250729|09:33:27.592538|S|50|100.13|0|50
C|WGS|20250729|09:38:00.186232|S|2|94.11|0|2
C|WGS|20250729|09:39:17.919832|S|100|91.82|0|100
C|WGS|20250729|09:40:45.407084|S|1|91.4|0|1
C|WGS|20250729|09:40:45.407091|S|20|91.4|0|20
C|WGS|20250729|09:40:45.407099|S|12|91.4|0|12
C|WGS|20250729|09:40:45.407107|S|1|91.4|0|1
C|WGS|20250729|09:51:01.278243|S|20|89.96|0|20
C|WGS|20250729|09:51:01.278243|S|80|89.97|0|80
C|WGS|20250729|10:05:34.103568|S|3|93.84|0|3
C|WGS|20250729|10:05:34.103744|S|97|93.84|0|97
C|WGS|20250729|10:06:52.948661|S|9|94.83|0|9
C|WGS|20250729|10:08:02.038860|S|20|95.54|0|20
C|WGS|20250729|10:08:02.038860|S|100|95.56|0|100
C|WGS|20250729|10:08:45.109184|S|1|95.2|0|1
C|WGS|20250729|10:19:25.224334|S|58|95.14|0|58
C|WGS|20250729|10:23:31.091650|S|5|94.72|0|5
C|WGS|20250729|10:29:19.938843|S|3|95.74|0|3
C|WGS|20250729|10:31:34.849084|S|40|95.76|0|40
C|WGS|20250729|10:37:28.113781|S|1|96.79|0|1
C|WGS|20250729|10:39:27.508721|S|20|97.95|0|20
C|WGS|20250729|10:42:43.229630|S|15|98.19|0|15
C|WGS|20250729|10:43:09.089624|S|100|98.45|0|100
C|WGS|20250729|10:43:09.089624|S|5|98.37|0|5
C|WGS|20250729|10:43:09.089624|S|63|98.46|0|63
C|WGS|20250729|10:49:59.314021|S|3|98.08|0|3
C|WGS|20250729|10:54:49.424659|S|1|97.77|0|1
C|WGS|20250729|10:59:57.212073|S|1|97.74|0|1
C|WGS|20250729|11:06:13.408460|S|2|96.97|0|2
C|WGS|20250729|11:13:46.672071|S|36|98.94|0|36
C|WGS|20250729|11:16:00.756877|S|100|98.51|0|100
C|WGS|20250729|11:18:57.859329|S|5|96.17|0|5
C|WGS|20250729|11:18:57.859330|S|50|96.21|0|50
C|WGS|20250729|11:18:57.859330|S|5|96.18|0|5
C|WGS|20250729|11:18:57.859330|S|10|96.2|0|10
C|WGS|20250729|11:25:53.089978|S|3|93.81|0|3
C|WGS|20250729|11:25:53.090041|S|3|93.81|0|3
C|WGS|20250729|12:12:04.985993|S|19|94.36|0|19
C|WGS|20250729|12:34:22.084573|S|2|93.71|0|2
C|WGS|20250729|12:41:44.765066|S|25|94.25|0|25
C|WGS|20250729|12:54:46.941010|S|1|95.77|0|1
C|WGS|20250729|12:54:54.346657|S|5|95.88|0|5
C|WGS|20250729|13:15:51.234692|S|3|95.54|0|3
C|WGS|20250729|13:24:42.485781|S|100|95.43|0|100
C|WGS|20250729|13:35:58.087595|S|1|94.75|0|1
C|WGS|20250729|13:38:28.307368|S|5|94.75|0|5
C|WGS|20250729|13:38:28.307401|S|11|94.75|0|11
C|WGS|20250729|13:44:31.159331|S|8|94.93|0|8
C|WGS|20250729|13:50:34.856859|S|23|95.7|0|23
C|WGS|20250729|14:03:21.064304|S|25|95.08|0|25
C|WGS|20250729|14:03:21.064304|S|10|95.08|0|10
C|WGS|20250729|14:03:21.064304|S|2|95.08|0|2
C|WGS|20250729|14:11:13.418191|S|4|94.76|0|4
C|WGS|20250729|14:29:38.313304|S|1|93.93|0|1
C|WGS|20250729|14:52:02.270902|S|62|94.01|0|62
C|WGS|20250729|15:00:51.824990|S|1|93.46|0|1
C|WGS|20250729|15:31:20.440269|S|1|93.09|0|1
C|WGS|20250729|15:49:55.353487|S|10|91.56|0|10
C|WGS|20250729|15:56:40.010518|S|100|91.83|0|100
C|WGS|20250729|15:56:40.010519|S|7|91.84|0|7
C|WH|20250729|09:48:19.917818|S|100|90.62|0|100
C|WH|20250729|09:51:59.045200|S|100|90.59|0|100
C|WH|20250729|10:09:56.287012|S|100|90.76|0|100
C|WH|20250729|10:27:55.583533|S|89|90.77|0|89
C|WH|20250729|10:27:55.583600|S|11|90.77|0|11
C|WH|20250729|10:47:52.848630|S|93|90.49|0|93
C|WH|20250729|10:47:52.848691|S|7|90.49|0|7
C|WH|20250729|10:55:32.151862|S|100|90.23|0|100
C|WH|20250729|11:18:14.472213|S|93|89.95|0|93
C|WH|20250729|11:24:41.412486|S|4|90.05|0|4
C|WH|20250729|11:24:41.412859|S|34|90.04|0|34
C|WH|20250729|11:28:33.317073|S|41|89.8|0|41
C|WH|20250729|11:28:33.317073|S|100|89.8|0|100
C|WH|20250729|11:28:33.317119|S|59|89.8|0|59
C|WH|20250729|11:28:33.317119|S|35|89.8|0|35
C|WH|20250729|11:28:33.317120|S|21|89.8|0|21
C|WH|20250729|11:28:33.317120|S|100|89.8|0|100
C|WH|20250729|11:28:33.317121|S|24|89.8|0|24
C|WH|20250729|11:28:33.317121|S|24|89.8|0|24
C|WH|20250729|11:36:55.653411|S|39|89.54|0|39
C|WH|20250729|11:36:55.653411|S|18|89.54|0|18
C|WH|20250729|11:36:55.653472|S|57|89.54|0|57
C|WH|20250729|11:36:55.757834|S|37|89.47|0|37
C|WH|20250729|11:37:37.277866|S|12|89.47|0|12
C|WH|20250729|11:37:37.277866|S|20|89.47|0|20
C|WH|20250729|11:42:48.091661|S|9|89.25|0|9
C|WH|20250729|12:10:18.197220|S|4|88.99|0|4
C|WH|20250729|12:22:20.070444|S|100|89.02|0|100
C|WH|20250729|12:32:57.333940|S|4|89|0|4
C|WH|20250729|12:57:06.834867|S|9|89.24|0|9
C|WH|20250729|12:57:06.835015|S|91|89.24|0|91
C|WH|20250729|12:57:06.900463|S|93|89.23|0|93
C|WH|20250729|12:57:06.900463|S|100|89.23|0|100
C|WH|20250729|12:57:06.900483|S|14|89.23|0|14
C|WH|20250729|13:58:21.441748|S|42|89.11|0|42
C|WH|20250729|13:58:21.441748|S|50|89.1|0|50
C|WH|20250729|14:06:46.336605|S|100|89.1|0|100
C|WH|20250729|14:08:54.159605|S|78|89.04|0|78
C|WH|20250729|14:10:20.271669|S|62|89.09|0|62
C|WH|20250729|14:14:48.591603|S|88|89.15|0|88
C|WH|20250729|14:22:27.654930|S|83|89.15|0|83
C|WH|20250729|14:23:01.205440|S|84|89.14|0|84
C|WH|20250729|14:23:01.205530|S|30|89.14|0|30
C|WH|20250729|14:23:01.205531|S|55|89.14|0|55
C|WH|20250729|14:23:01.205541|S|45|89.14|0|45
C|WH|20250729|14:23:01.205541|S|12|89.14|0|12
C|WH|20250729|14:23:01.205947|S|28|89.13|0|28
C|WH|20250729|14:23:01.205947|S|100|89.13|0|100
C|WH|20250729|14:23:01.205948|S|100|89.13|0|100
C|WH|20250729|14:23:01.206015|S|100|89.13|0|100
C|WH|20250729|14:23:01.206015|S|100|89.13|0|100
C|WH|20250729|14:23:01.206015|S|4|89.13|0|4
C|WH|20250729|14:23:01.206015|S|24|89.13|0|24
C|WH|20250729|14:23:01.206042|S|20|89.13|0|20
C|WH|20250729|14:39:08.901127|S|28|89.09|0|28
C|WH|20250729|15:13:19.172093|S|100|89.44|0|100
C|WH|20250729|15:13:20.383490|S|100|89.44|0|100
C|WH|20250729|15:13:20.383490|S|100|89.44|0|100
C|WH|20250729|15:13:20.384753|S|32|89.44|0|32
C|WH|20250729|15:49:03.766105|S|100|89.28|0|100
C|WH|20250729|15:54:48.918416|S|6|89.34|0|6
C|WH|20250729|15:54:48.918746|S|44|89.34|0|44
C|WH|20250729|15:59:48.433821|S|76|89.73|0|76
C|WH|20250729|15:59:52.732391|S|14|89.74|0|14
C|WHD|20250729|09:59:11.655014|S|100|47.88|0|100
C|WHD|20250729|11:23:00.457525|S|100|47.5|0|100
C|WHD|20250729|11:56:15.961602|S|100|47.445|0|100
C|WHD|20250729|11:56:15.962337|S|100|47.45|0|100
C|WHD|20250729|11:56:15.963064|S|50|47.45|0|50
C|WHD|20250729|12:10:26.059759|S|1|47.31|0|1
C|WHD|20250729|12:48:53.788785|S|100|47.08|0|100
C|WHD|20250729|12:48:53.788785|S|100|47.1|0|100
C|WHD|20250729|12:48:53.788842|S|100|47.08|0|100
C|WHD|20250729|14:52:29.820501|S|100|47.58|0|100
C|WHD|20250729|14:52:59.436740|S|100|47.6|0|100
C|WHD|20250729|14:59:51.007681|S|31|47.53|0|31
C|WHD|20250729|15:27:41.398820|S|5|47.41|0|5
C|WHD|20250729|15:42:05.578912|S|55|47.13|0|55
C|WHD|20250729|15:42:05.578912|S|45|47.13|0|45
C|WHD|20250729|15:48:20.768353|S|50|47.16|0|50
C|WHD|20250729|15:48:20.768432|S|8|47.16|0|8
C|WHD|20250729|15:48:20.768432|S|100|47.16|0|100
C|WHD|20250729|15:48:20.768433|S|100|47.16|0|100
C|WHD|20250729|15:48:20.768807|S|100|47.16|0|100
C|WHD|20250729|15:48:20.768808|S|8|47.16|0|8
C|WHD|20250729|15:48:20.768808|S|100|47.16|0|100
C|WHD|20250729|15:48:20.769213|S|100|47.16|0|100
C|WHD|20250729|15:48:24.185343|S|22|47.16|0|22
C|WHD|20250729|15:50:07.697853|S|40|47.16|0|40
C|WHD|20250729|15:55:44.925645|S|100|47.135|0|100
C|WHD|20250729|15:56:56.309203|S|34|47.16|0|34
C|WHD|20250729|15:58:20.839223|S|50|47.15|0|50
C|WHD|20250729|15:58:20.839234|S|50|47.15|0|50
C|WHD|20250729|15:59:40.893275|S|100|47.275|0|100
C|WHD|20250729|15:59:45.987762|S|50|47.23|0|50
C|WHR|20250729|09:31:11.448857|S|20|85.55|0|20
C|WHR|20250729|09:33:04.226874|E|60|87.69|0|60
C|WHR|20250729|09:33:04.227004|E|60|87.69|0|60
C|WHR|20250729|09:33:04.227308|E|40|87.69|0|40
C|WHR|20250729|09:33:04.227439|E|40|87.69|0|40
C|WHR|20250729|09:33:04.227742|E|60|87.69|0|60
C|WHR|20250729|09:33:04.227874|E|60|87.69|0|60
C|WHR|20250729|09:33:04.228305|E|40|87.69|0|40
C|WHR|20250729|09:33:04.344692|E|60|87.69|0|60
C|WHR|20250729|09:33:04.513018|E|40|87.69|0|40
C|WHR|20250729|09:33:59.913024|S|100|87.22|0|100
C|WHR|20250729|09:35:38.627465|E|79|87.5|0|79
C|WHR|20250729|09:35:39.195854|S|100|87.56|0|100
C|WHR|20250729|09:37:46.128023|S|38|87.64|0|38
C|WHR|20250729|09:38:04.469290|S|38|88.04|0|38
C|WHR|20250729|09:39:03.640662|S|20|88.01|0|20
C|WHR|20250729|09:43:18.453010|S|50|88.89|0|50
C|WHR|20250729|09:43:18.590380|S|100|89.14|0|100
C|WHR|20250729|09:43:22.373288|S|100|89.14|0|100
C|WHR|20250729|09:43:36.622794|S|10|89.01|0|10
C|WHR|20250729|09:44:41.026464|E|34|89.26|0|34
C|WHR|20250729|09:44:41.079098|E|38|89.57|0|38
C|WHR|20250729|09:45:17.188589|S|1|89.59|0|1
C|WHR|20250729|09:46:08.104262|S|10|89.89|0|10
C|WHR|20250729|09:46:24.432936|S|24|89.88|0|24
C|WHR|20250729|09:46:35.915498|E|100|90.21|0|100
C|WHR|20250729|09:47:03.302746|S|100|90.15|0|100
C|WHR|20250729|09:47:18.385974|S|100|90.16|0|100
C|WHR|20250729|09:48:28.096513|S|10|89.91|0|10
C|WHR|20250729|09:48:39.650150|E|34|89.32|0|34
C|WHR|20250729|09:48:46.189466|E|20|88.9|0|20
C|WHR|20250729|09:49:35.618314|E|38|88.24|0|38
C|WHR|20250729|09:50:24.282940|S|38|87.49|0|38
C|WHR|20250729|09:50:31.323829|S|100|87.62|0|100
C|WHR|20250729|09:51:22.474095|S|10|87.92|0|10
C|WHR|20250729|09:52:23.907934|S|100|87.43|0|100
C|WHR|20250729|09:54:06.215580|S|10|87.35|0|10
C|WHR|20250729|09:54:06.243741|S|200|87.47|0|200
C|WHR|20250729|09:54:18.842125|S|100|87.21|0|100
C|WHR|20250729|09:55:03.859584|E|38|86.91|0|38
C|WHR|20250729|09:56:15.077006|S|10|86.55|0|10
C|WHR|20250729|09:56:20.589026|S|10|86.49|0|10
C|WHR|20250729|09:56:24.892125|S|50|86.33|0|50
C|WHR|20250729|09:56:24.892132|S|32|86.33|0|32
C|WHR|20250729|09:56:25.125627|S|8|86.33|0|8
C|WHR|20250729|09:57:28.907847|S|10|86.17|0|10
C|WHR|20250729|09:57:28.907859|S|10|86.17|0|10
C|WHR|20250729|09:57:28.907968|S|10|86.19|0|10
C|WHR|20250729|09:57:30.159458|S|100|86.08|0|100
C|WHR|20250729|09:57:53.997943|S|38|86.13|0|38
C|WHR|20250729|09:57:57.564342|S|100|86.22|0|100
C|WHR|20250729|09:58:51.891303|S|8|86.06|0|8
C|WHR|20250729|09:58:51.891401|S|92|86.06|0|92
C|WHR|20250729|09:59:35.016119|S|100|86.02|0|100
C|WHR|20250729|10:00:51.072106|S|100|85.81|0|100
C|WHR|20250729|10:00:57.064156|S|100|85.9|0|100
C|WHR|20250729|10:01:34.261794|S|100|85.97|0|100
C|WHR|20250729|10:02:03.015319|S|38|85.36|0|38
C|WHR|20250729|10:02:03.015386|S|38|85.36|0|38
C|WHR|20250729|10:02:03.015448|S|24|85.36|0|24
C|WHR|20250729|10:02:49.937188|S|100|85.97|0|100
C|WHR|20250729|10:02:49.937188|S|100|85.97|0|100
C|WHR|20250729|10:03:55.020152|S|100|85.59|0|100
C|WHR|20250729|10:04:00.167677|S|5|85.64|0|5
C|WHR|20250729|10:04:12.142485|S|100|85.89|0|100
C|WHR|20250729|10:04:12.142486|S|10|85.89|0|10
C|WHR|20250729|10:04:41.361960|S|100|86|0|100
C|WHR|20250729|10:04:58.295015|S|38|85.84|0|38
C|WHR|20250729|10:04:58.295102|S|38|85.84|0|38
C|WHR|20250729|10:04:58.295266|S|24|85.84|0|24
C|WHR|20250729|10:05:06.963236|S|100|86.01|0|100
C|WHR|20250729|10:05:07.030944|S|100|86.05|0|100
C|WHR|20250729|10:05:07.031340|S|38|86.04|0|38
C|WHR|20250729|10:05:07.031356|S|18|86.04|0|18
C|WHR|20250729|10:05:07.031396|S|44|86.04|0|44
C|WHR|20250729|10:05:29.067762|S|83|86.03|0|83
C|WHR|20250729|10:05:29.067762|S|20|86|0|20
C|WHR|20250729|10:05:29.067763|S|20|86.03|0|20
C|WHR|20250729|10:05:29.067763|S|100|86.05|0|100
C|WHR|20250729|10:05:36.447008|S|20|86.49|0|20
C|WHR|20250729|10:05:36.447008|S|100|86.48|0|100
C|WHR|20250729|10:06:02.277594|S|60|86.58|0|60
C|WHR|20250729|10:06:24.291783|S|3|86.77|0|3
C|WHR|20250729|10:06:30.550756|E|38|86.62|0|38
C|WHR|20250729|10:06:30.550876|E|34|86.68|0|34
C|WHR|20250729|10:06:30.674732|S|5|86.72|0|5
C|WHR|20250729|10:06:33.821105|S|97|86.74|0|97
C|WHR|20250729|10:07:15.107109|S|38|85.71|0|38
C|WHR|20250729|10:07:54.676313|S|100|85.62|0|100
C|WHR|20250729|10:07:54.676313|S|100|85.62|0|100
C|WHR|20250729|10:07:54.676313|S|20|85.62|0|20
C|WHR|20250729|10:08:03.945229|S|38|85.44|0|38
C|WHR|20250729|10:08:12.586031|S|50|85.65|0|50
C|WHR|20250729|10:08:12.586101|S|50|85.64|0|50
C|WHR|20250729|10:08:21.487558|E|20|85.76|0|20
C|WHR|20250729|10:08:45.429626|S|3|86.07|0|3
C|WHR|20250729|10:09:09.455001|S|20|86.28|0|20
C|WHR|20250729|10:09:09.455001|S|50|86.31|0|50
C|WHR|20250729|10:09:09.455001|S|200|86.29|0|200
C|WHR|20250729|10:09:09.455001|S|50|86.29|0|50
C|WHR|20250729|10:09:09.455001|S|100|86.32|0|100
C|WHR|20250729|10:09:09.455002|S|200|86.33|0|200
C|WHR|20250729|10:09:09.455003|S|155|86.35|0|155
C|WHR|20250729|10:09:10.406657|S|58|86.04|0|58
C|WHR|20250729|10:09:22.306507|S|38|85.63|0|38
C|WHR|20250729|10:09:22.306582|S|38|85.63|0|38
C|WHR|20250729|10:09:22.306796|S|10|85.69|0|10
C|WHR|20250729|10:09:22.306951|S|10|85.71|0|10
C|WHR|20250729|10:09:44.704646|S|100|85.56|0|100
C|WHR|20250729|10:12:58.109615|S|20|86.38|0|20
C|WHR|20250729|10:12:58.109615|S|50|86.39|0|50
C|WHR|20250729|10:12:58.109616|S|100|86.39|0|100
C|WHR|20250729|10:12:58.109616|S|100|86.4|0|100
C|WHR|20250729|10:13:43.413977|S|10|86.79|0|10
C|WHR|20250729|10:14:11.020456|S|10|86.78|0|10
C|WHR|20250729|10:14:34.239756|E|38|86.57|0|38
C|WHR|20250729|10:20:06.685973|S|100|86.55|0|100
C|WHR|20250729|10:21:41.083492|S|10|86.3|0|10
C|WHR|20250729|10:22:24.957497|S|100|86.22|0|100
C|WHR|20250729|10:23:38.751102|S|10|86.31|0|10
C|WHR|20250729|10:23:38.751102|S|100|86.3|0|100
C|WHR|20250729|10:23:38.751162|S|100|86.31|0|100
C|WHR|20250729|10:24:49.071384|S|100|85.93|0|100
C|WHR|20250729|10:24:49.071449|S|38|85.93|0|38
C|WHR|20250729|10:24:49.071530|S|38|85.93|0|38
C|WHR|20250729|10:24:49.071561|S|20|85.93|0|20
C|WHR|20250729|10:24:49.071592|S|38|85.93|0|38
C|WHR|20250729|10:24:49.071650|S|38|85.93|0|38
C|WHR|20250729|10:24:49.071709|S|38|85.93|0|38
C|WHR|20250729|10:24:49.071768|S|38|85.93|0|38
C|WHR|20250729|10:24:49.071826|S|38|85.93|0|38
C|WHR|20250729|10:24:49.071882|S|38|85.93|0|38
C|WHR|20250729|10:24:49.071940|S|38|85.93|0|38
C|WHR|20250729|10:24:49.072002|S|38|85.93|0|38
C|WHR|20250729|10:24:49.077819|S|100|85.93|0|100
C|WHR|20250729|10:25:37.207567|S|100|85.75|0|100
C|WHR|20250729|10:26:11.909638|S|38|85.72|0|38
C|WHR|20250729|10:26:11.909714|S|38|85.72|0|38
C|WHR|20250729|10:26:11.909738|S|200|85.72|0|200
C|WHR|20250729|10:26:11.909751|S|200|85.72|0|200
C|WHR|20250729|10:26:11.909779|S|38|85.72|0|38
C|WHR|20250729|10:26:11.909849|S|86|85.72|0|86
C|WHR|20250729|10:27:24.247833|S|20|86|0|20
C|WHR|20250729|10:27:24.247833|S|18|86.01|0|18
C|WHR|20250729|10:28:15.434148|S|20|86.12|0|20
C|WHR|20250729|10:28:15.532933|S|100|86.2|0|100
C|WHR|20250729|10:28:15.532933|S|60|86.22|0|60
C|WHR|20250729|10:28:15.532933|S|50|86.17|0|50
C|WHR|20250729|10:28:15.532934|S|100|86.23|0|100
C|WHR|20250729|10:28:43.873224|S|100|86.4|0|100
C|WHR|20250729|10:28:53.418802|S|10|86.41|0|10
C|WHR|20250729|10:28:56.835932|S|3|86.42|0|3
C|WHR|20250729|10:29:00.714964|S|7|86.42|0|7
C|WHR|20250729|10:29:11.435093|S|100|86.36|0|100
C|WHR|20250729|10:30:11.866629|S|10|86.15|0|10
C|WHR|20250729|10:30:19.715131|S|50|86.03|0|50
C|WHR|20250729|10:31:03.446444|S|10|86.28|0|10
C|WHR|20250729|10:31:39.405965|S|100|86.57|0|100
C|WHR|20250729|10:40:05.100476|S|100|86.53|0|100
C|WHR|20250729|10:40:19.155979|S|10|86.62|0|10
C|WHR|20250729|10:41:58.763490|S|100|86.5|0|100
C|WHR|20250729|10:41:58.763490|S|100|86.5|0|100
C|WHR|20250729|10:43:30.261781|S|10|86.47|0|10
C|WHR|20250729|10:43:30.262293|S|38|86.52|0|38
C|WHR|20250729|10:44:55.721596|S|100|86.59|0|100
C|WHR|20250729|10:45:34.483956|S|40|86.31|0|40
C|WHR|20250729|10:45:34.483956|S|60|86.3|0|60
C|WHR|20250729|10:45:34.483973|S|60|86.31|0|60
C|WHR|20250729|10:45:59.461067|S|38|86.17|0|38
C|WHR|20250729|10:45:59.461151|S|12|86.17|0|12
C|WHR|20250729|10:45:59.508563|S|100|86.23|0|100
C|WHR|20250729|10:45:59.508563|S|100|86.23|0|100
C|WHR|20250729|10:45:59.508563|S|415|86.23|0|415
C|WHR|20250729|10:46:35.015636|S|83|86.23|0|83
C|WHR|20250729|10:46:54.104187|S|99|86.24|0|99
C|WHR|20250729|10:46:55.099572|S|1|86.24|0|1
C|WHR|20250729|10:47:23.681342|S|10|86.38|0|10
C|WHR|20250729|10:48:17.247378|S|100|86.33|0|100
C|WHR|20250729|10:49:40.392802|S|62|86.45|0|62
C|WHR|20250729|10:49:41.686036|S|100|86.45|0|100
C|WHR|20250729|10:50:21.801729|S|99|86.88|0|99
C|WHR|20250729|10:50:21.801803|S|1|86.88|0|1
C|WHR|20250729|10:50:41.232884|S|10|86.88|0|10
C|WHR|20250729|10:51:18.382098|S|100|86.48|0|100
C|WHR|20250729|10:52:41.215706|S|40|86.47|0|40
C|WHR|20250729|10:52:41.215706|S|60|86.47|0|60
C|WHR|20250729|10:52:44.202476|S|100|86.46|0|100
C|WHR|20250729|10:52:44.202488|S|76|86.48|0|76
C|WHR|20250729|10:52:44.202560|S|24|86.48|0|24
C|WHR|20250729|10:53:06.201694|E|38|86.38|0|38
C|WHR|20250729|10:54:29.824967|S|61|86.39|0|61
C|WHR|20250729|10:54:29.825106|S|39|86.39|0|39
C|WHR|20250729|10:54:29.825454|S|1|86.39|0|1
C|WHR|20250729|10:54:32.100449|S|99|86.39|0|99
C|WHR|20250729|10:54:43.643045|S|7|86.54|0|7
C|WHR|20250729|10:55:12.192435|S|13|86.54|0|13
C|WHR|20250729|10:55:39.183317|S|38|86.48|0|38
C|WHR|20250729|10:55:58.937770|S|104|86.43|0|104
C|WHR|20250729|10:56:18.083094|S|100|86.51|0|100
C|WHR|20250729|10:56:39.083612|S|100|86.61|0|100
C|WHR|20250729|10:56:54.079799|S|100|86.63|0|100
C|WHR|20250729|10:58:30.479185|S|100|86.84|0|100
C|WHR|20250729|10:59:23.684408|S|100|86.49|0|100
C|WHR|20250729|10:59:23.684471|S|38|86.49|0|38
C|WHR|20250729|10:59:23.684524|S|62|86.49|0|62
C|WHR|20250729|10:59:31.399892|S|100|86.58|0|100
C|WHR|20250729|10:59:31.399910|S|76|86.58|0|76
C|WHR|20250729|10:59:31.399986|S|100|86.59|0|100
C|WHR|20250729|10:59:55.865192|S|99|86.67|0|99
C|WHR|20250729|10:59:55.865904|S|1|86.67|0|1
C|WHR|20250729|10:59:55.866016|S|50|86.68|0|50
C|WHR|20250729|11:00:43.168333|E|100|86.92|0|100
C|WHR|20250729|11:00:46.422488|S|99|86.95|0|99
C|WHR|20250729|11:00:46.423753|S|1|86.95|0|1
C|WHR|20250729|11:00:46.423753|S|98|86.96|0|98
C|WHR|20250729|11:00:46.423776|S|2|86.96|0|2
C|WHR|20250729|11:00:46.432421|E|38|86.92|0|38
C|WHR|20250729|11:00:46.432498|E|24|86.92|0|24
C|WHR|20250729|11:01:28.262756|S|100|86.91|0|100
C|WHR|20250729|11:01:28.262756|S|100|86.91|0|100
C|WHR|20250729|11:01:54.071551|S|20|87.3|0|20
C|WHR|20250729|11:01:54.071551|S|100|87.29|0|100
C|WHR|20250729|11:02:46.971029|S|10|87.21|0|10
C|WHR|20250729|11:02:59.185576|S|38|87.01|0|38
C|WHR|20250729|11:02:59.185639|S|38|87.01|0|38
C|WHR|20250729|11:03:06.073715|S|100|87.08|0|100
C|WHR|20250729|11:03:20.368487|S|100|86.93|0|100
C|WHR|20250729|11:03:47.271921|S|16|86.98|0|16
C|WHR|20250729|11:03:50.961201|S|100|87|0|100
C|WHR|20250729|11:05:05.677390|S|100|86.91|0|100
C|WHR|20250729|11:06:24.773025|S|3|86.55|0|3
C|WHR|20250729|11:06:24.773048|S|3|86.55|0|3
C|WHR|20250729|11:06:24.773133|S|3|86.57|0|3
C|WHR|20250729|11:06:51.929247|S|10|86.76|0|10
C|WHR|20250729|11:06:58.843063|S|100|86.75|0|100
C|WHR|20250729|11:06:58.843063|S|74|86.76|0|74
C|WHR|20250729|11:07:00.241614|S|26|86.76|0|26
C|WHR|20250729|11:07:46.234652|S|100|86.74|0|100
C|WHR|20250729|11:07:51.616577|S|100|86.73|0|100
C|WHR|20250729|11:09:15.633155|S|24|86.81|0|24
C|WHR|20250729|11:09:15.633219|S|76|86.81|0|76
C|WHR|20250729|11:09:51.590025|S|50|86.81|0|50
C|WHR|20250729|11:10:07.281250|S|99|86.87|0|99
C|WHR|20250729|11:10:07.281263|S|55|86.87|0|55
C|WHR|20250729|11:10:07.281263|S|20|86.87|0|20
C|WHR|20250729|11:10:07.281263|S|1|86.87|0|1
C|WHR|20250729|11:10:07.281706|S|100|86.88|0|100
C|WHR|20250729|11:10:07.281706|S|10|86.88|0|10
C|WHR|20250729|11:11:29.361562|S|38|87.61|0|38
C|WHR|20250729|11:11:29.361631|S|38|87.61|0|38
C|WHR|20250729|11:12:04.221448|S|6|87.51|0|6
C|WHR|20250729|11:12:05.013653|S|94|87.51|0|94
C|WHR|20250729|11:12:33.071798|S|38|87.38|0|38
C|WHR|20250729|11:12:33.071871|S|38|87.38|0|38
C|WHR|20250729|11:12:34.231550|S|100|87.38|0|100
C|WHR|20250729|11:12:34.231616|S|38|87.38|0|38
C|WHR|20250729|11:12:34.231672|S|200|87.38|0|200
C|WHR|20250729|11:12:34.231694|S|38|87.38|0|38
C|WHR|20250729|11:12:34.231838|S|38|87.38|0|38
C|WHR|20250729|11:12:34.231898|S|38|87.38|0|38
C|WHR|20250729|11:12:34.231955|S|38|87.38|0|38
C|WHR|20250729|11:12:34.232017|S|34|87.38|0|34
C|WHR|20250729|11:13:13.785514|S|70|87.35|0|70
C|WHR|20250729|11:19:11.878038|S|10|87.67|0|10
C|WHR|20250729|11:19:11.878038|S|100|87.67|0|100
C|WHR|20250729|11:19:11.878038|S|100|87.67|0|100
C|WHR|20250729|11:20:31.251985|S|100|87.72|0|100
C|WHR|20250729|11:21:49.694793|S|100|87.6|0|100
C|WHR|20250729|11:22:30.915033|S|100|87.53|0|100
C|WHR|20250729|11:22:30.915126|S|38|87.53|0|38
C|WHR|20250729|11:22:37.235591|S|100|87.53|0|100
C|WHR|20250729|11:23:08.098377|S|100|87.26|0|100
C|WHR|20250729|11:25:53.793886|S|100|87.12|0|100
C|WHR|20250729|11:25:53.793887|S|100|87.13|0|100
C|WHR|20250729|11:25:53.793887|S|100|87.13|0|100
C|WHR|20250729|11:25:53.793887|S|100|87.15|0|100
C|WHR|20250729|11:25:53.793887|S|100|87.13|0|100
C|WHR|20250729|11:26:21.540568|S|100|87.28|0|100
C|WHR|20250729|11:27:49.278081|S|25|87.34|0|25
C|WHR|20250729|11:27:49.278111|S|75|87.34|0|75
C|WHR|20250729|11:27:49.278111|S|1|87.36|0|1
C|WHR|20250729|11:27:57.998475|S|50|87.28|0|50
C|WHR|20250729|11:27:57.998476|S|20|87.33|0|20
C|WHR|20250729|11:27:57.998476|S|100|87.35|0|100
C|WHR|20250729|11:27:57.998476|S|100|87.35|0|100
C|WHR|20250729|11:27:57.998476|S|20|87.34|0|20
C|WHR|20250729|11:27:57.998477|S|9|87.36|0|9
C|WHR|20250729|11:28:00.819313|S|100|87.47|0|100
C|WHR|20250729|11:28:28.351545|S|200|87.47|0|200
C|WHR|20250729|11:28:28.351610|S|38|87.47|0|38
C|WHR|20250729|11:28:28.351677|S|38|87.47|0|38
C|WHR|20250729|11:28:28.351736|S|38|87.47|0|38
C|WHR|20250729|11:28:28.351795|S|38|87.47|0|38
C|WHR|20250729|11:28:28.351851|S|38|87.47|0|38
C|WHR|20250729|11:28:28.351909|S|38|87.47|0|38
C|WHR|20250729|11:28:28.351966|S|38|87.47|0|38
C|WHR|20250729|11:28:28.352022|S|38|87.47|0|38
C|WHR|20250729|11:28:28.352080|S|38|87.47|0|38
C|WHR|20250729|11:28:28.352140|S|38|87.47|0|38
C|WHR|20250729|11:28:31.598444|S|18|87.47|0|18
C|WHR|20250729|11:28:31.598504|S|2|87.47|0|2
C|WHR|20250729|11:29:42.068608|S|100|87.41|0|100
C|WHR|20250729|11:29:42.068673|S|38|87.41|0|38
C|WHR|20250729|11:29:42.068748|S|38|87.41|0|38
C|WHR|20250729|11:29:42.068808|S|38|87.41|0|38
C|WHR|20250729|11:29:42.068865|S|38|87.41|0|38
C|WHR|20250729|11:29:42.068924|S|38|87.41|0|38
C|WHR|20250729|11:29:42.068983|S|10|87.41|0|10
C|WHR|20250729|11:33:36.392408|S|100|87.66|0|100
C|WHR|20250729|11:33:36.392428|S|200|87.66|0|200
C|WHR|20250729|11:33:36.392514|S|100|87.66|0|100
C|WHR|20250729|11:34:02.667074|S|100|87.68|0|100
C|WHR|20250729|11:34:09.493911|S|100|87.68|0|100
C|WHR|20250729|11:34:41.757085|S|71|87.65|0|71
C|WHR|20250729|11:34:41.757101|S|29|87.65|0|29
C|WHR|20250729|11:34:46.033701|S|9|87.65|0|9
C|WHR|20250729|11:34:46.033725|S|41|87.65|0|41
C|WHR|20250729|11:35:44.284177|S|38|87.52|0|38
C|WHR|20250729|11:35:44.284250|S|34|87.54|0|34
C|WHR|20250729|11:35:44.384340|S|20|87.52|0|20
C|WHR|20250729|11:35:44.384341|S|80|87.52|0|80
C|WHR|20250729|11:35:45.611677|S|100|87.52|0|100
C|WHR|20250729|11:39:24.097561|S|10|87.95|0|10
C|WHR|20250729|11:39:52.382482|S|20|87.92|0|20
C|WHR|20250729|11:40:11.498919|S|11|88|0|11
C|WHR|20250729|11:40:20.090177|S|11|87.99|0|11
C|WHR|20250729|11:40:27.513160|S|100|87.92|0|100
C|WHR|20250729|11:42:31.062231|S|10|87.95|0|10
C|WHR|20250729|11:42:31.062240|S|76|87.95|0|76
C|WHR|20250729|11:43:49.513412|S|100|87.91|0|100
C|WHR|20250729|11:44:22.720847|S|87|87.81|0|87
C|WHR|20250729|11:44:22.720865|S|13|87.81|0|13
C|WHR|20250729|11:44:22.720866|S|63|87.82|0|63
C|WHR|20250729|11:44:22.720930|S|37|87.82|0|37
C|WHR|20250729|11:45:05.165991|S|84|87.93|0|84
C|WHR|20250729|11:45:12.583180|S|16|87.93|0|16
C|WHR|20250729|11:45:12.727788|S|200|87.96|0|200
C|WHR|20250729|11:46:03.877817|S|38|87.91|0|38
C|WHR|20250729|11:46:03.877893|S|38|87.91|0|38
C|WHR|20250729|11:46:03.877913|S|24|87.91|0|24
C|WHR|20250729|11:47:29.718196|S|100|87.4|0|100
C|WHR|20250729|11:48:25.342464|S|100|87.31|0|100
C|WHR|20250729|11:48:31.264134|S|2|87.32|0|2
C|WHR|20250729|11:48:31.264295|S|98|87.32|0|98
C|WHR|20250729|11:49:17.258280|S|10|87.29|0|10
C|WHR|20250729|11:51:13.539676|S|3|86.14|0|3
C|WHR|20250729|11:51:21.259044|S|100|86.09|0|100
C|WHR|20250729|11:52:05.088857|S|100|86|0|100
C|WHR|20250729|11:52:38.451086|S|10|86.27|0|10
C|WHR|20250729|11:52:56.996613|S|20|86.29|0|20
C|WHR|20250729|11:52:56.996613|S|20|86.29|0|20
C|WHR|20250729|11:52:56.996614|S|20|86.3|0|20
C|WHR|20250729|11:53:28.459932|S|5|86.36|0|5
C|WHR|20250729|11:53:28.459932|S|95|86.37|0|95
C|WHR|20250729|11:53:28.459966|S|5|86.37|0|5
C|WHR|20250729|11:53:56.536279|S|49|86.38|0|49
C|WHR|20250729|11:54:39.217541|S|38|86.34|0|38
C|WHR|20250729|11:55:52.792466|S|100|86.33|0|100
C|WHR|20250729|11:56:48.773808|S|51|86.08|0|51
C|WHR|20250729|11:56:48.773824|S|39|86.08|0|39
C|WHR|20250729|11:56:48.773825|S|10|86.08|0|10
C|WHR|20250729|11:57:32.971883|S|10|86.21|0|10
C|WHR|20250729|11:57:32.971938|S|10|86.24|0|10
C|WHR|20250729|11:58:40.407393|S|100|86.51|0|100
C|WHR|20250729|11:59:42.146972|S|10|86.46|0|10
C|WHR|20250729|12:00:29.531365|S|100|86.42|0|100
C|WHR|20250729|12:02:11.488221|S|100|86.39|0|100
C|WHR|20250729|12:02:11.488221|S|100|86.38|0|100
C|WHR|20250729|12:02:18.602336|S|20|86.41|0|20
C|WHR|20250729|12:02:44.820909|S|38|86.58|0|38
C|WHR|20250729|12:03:33.986372|S|38|86.42|0|38
C|WHR|20250729|12:03:33.986441|S|38|86.42|0|38
C|WHR|20250729|12:03:33.986503|S|38|86.42|0|38
C|WHR|20250729|12:03:33.986562|S|38|86.42|0|38
C|WHR|20250729|12:03:33.986617|S|38|86.42|0|38
C|WHR|20250729|12:03:33.986675|S|38|86.42|0|38
C|WHR|20250729|12:03:33.986734|S|38|86.42|0|38
C|WHR|20250729|12:03:33.986791|S|38|86.42|0|38
C|WHR|20250729|12:03:33.986849|S|38|86.42|0|38
C|WHR|20250729|12:03:33.986906|S|38|86.42|0|38
C|WHR|20250729|12:03:33.987629|S|20|86.42|0|20
C|WHR|20250729|12:03:35.587574|S|70|86.49|0|70
C|WHR|20250729|12:04:39.196345|S|10|86.4|0|10
C|WHR|20250729|12:05:19.476937|S|38|86.5|0|38
C|WHR|20250729|12:05:44.797828|S|100|86.37|0|100
C|WHR|20250729|12:05:46.055720|S|38|86.37|0|38
C|WHR|20250729|12:05:46.055798|S|38|86.37|0|38
C|WHR|20250729|12:05:46.055859|S|14|86.37|0|14
C|WHR|20250729|12:05:46.055859|S|24|86.37|0|24
C|WHR|20250729|12:05:46.055927|S|38|86.37|0|38
C|WHR|20250729|12:05:46.055990|S|38|86.37|0|38
C|WHR|20250729|12:05:46.056049|S|10|86.37|0|10
C|WHR|20250729|12:06:34.201159|S|77|86.06|0|77
C|WHR|20250729|12:06:45.785092|S|10|86.02|0|10
C|WHR|20250729|12:06:48.662197|S|13|86.01|0|13
C|WHR|20250729|12:06:48.662231|S|10|86.02|0|10
C|WHR|20250729|12:06:53.276199|S|100|85.9|0|100
C|WHR|20250729|12:06:53.383108|S|100|85.9|0|100
C|WHR|20250729|12:06:53.383122|S|100|85.9|0|100
C|WHR|20250729|12:08:16.295513|S|100|86.06|0|100
C|WHR|20250729|12:08:16.301074|S|100|86.16|0|100
C|WHR|20250729|12:08:22.797064|S|20|86.18|0|20
C|WHR|20250729|12:10:19.533541|S|10|86.29|0|10
C|WHR|20250729|12:10:56.035757|S|100|86.3|0|100
C|WHR|20250729|12:11:09.656801|S|100|86.37|0|100
C|WHR|20250729|12:11:45.149919|S|55|86.36|0|55
C|WHR|20250729|12:11:45.150713|S|1|86.36|0|1
C|WHR|20250729|12:11:45.150714|S|99|86.37|0|99
C|WHR|20250729|12:11:49.730499|S|1|86.37|0|1
C|WHR|20250729|12:13:03.327397|S|100|86.32|0|100
C|WHR|20250729|12:13:03.327463|S|38|86.32|0|38
C|WHR|20250729|12:13:03.327534|S|38|86.32|0|38
C|WHR|20250729|12:13:03.327606|S|24|86.32|0|24
C|WHR|20250729|12:13:28.508236|S|50|86.36|0|50
C|WHR|20250729|12:13:28.508237|S|50|86.35|0|50
C|WHR|20250729|12:14:48.482780|S|10|86.33|0|10
C|WHR|20250729|12:14:48.482844|S|38|86.33|0|38
C|WHR|20250729|12:14:48.482922|S|2|86.33|0|2
C|WHR|20250729|12:15:04.904621|S|38|86.38|0|38
C|WHR|20250729|12:15:09.520852|S|10|86.4|0|10
C|WHR|20250729|12:16:57.259011|S|12|86.42|0|12
C|WHR|20250729|12:16:57.259078|S|38|86.42|0|38
C|WHR|20250729|12:17:00.937193|S|100|86.43|0|100
C|WHR|20250729|12:17:00.937193|S|80|86.44|0|80
C|WHR|20250729|12:17:05.990278|S|32|86.44|0|32
C|WHR|20250729|12:17:05.990286|S|32|86.44|0|32
C|WHR|20250729|12:17:05.990375|S|36|86.44|0|36
C|WHR|20250729|12:17:05.990375|S|1|86.44|0|1
C|WHR|20250729|12:17:49.187953|S|95|86.39|0|95
C|WHR|20250729|12:17:49.187953|S|1|86.385|0|1
C|WHR|20250729|12:18:04.078891|S|5|86.39|0|5
C|WHR|20250729|12:18:18.153476|E|100|86.38|0|100
C|WHR|20250729|12:19:09.343045|S|100|86.45|0|100
C|WHR|20250729|12:19:09.343160|S|100|86.46|0|100
C|WHR|20250729|12:20:01.153180|S|98|86.375|0|98
C|WHR|20250729|12:20:02.606820|S|100|86.36|0|100
C|WHR|20250729|12:21:22.092567|S|67|86.355|0|67
C|WHR|20250729|12:21:25.187721|S|19|86.325|0|19
C|WHR|20250729|12:21:45.624804|S|90|86.26|0|90
C|WHR|20250729|12:21:45.624804|S|90|86.27|0|90
C|WHR|20250729|12:21:45.624804|S|10|86.26|0|10
C|WHR|20250729|12:21:56.733523|S|100|86.26|0|100
C|WHR|20250729|12:21:56.733539|S|66|86.27|0|66
C|WHR|20250729|12:21:56.733539|S|10|86.27|0|10
C|WHR|20250729|12:21:56.733584|S|24|86.27|0|24
C|WHR|20250729|12:23:04.598120|S|50|86.31|0|50
C|WHR|20250729|12:23:41.271483|S|1|86.32|0|1
C|WHR|20250729|12:23:47.082971|S|99|86.32|0|99
C|WHR|20250729|12:23:47.082971|S|1|86.32|0|1
C|WHR|20250729|12:23:47.082988|S|74|86.32|0|74
C|WHR|20250729|12:23:47.082988|S|2|86.32|0|2
C|WHR|20250729|12:23:47.082989|S|26|86.32|0|26
C|WHR|20250729|12:23:47.082989|S|74|86.32|0|74
C|WHR|20250729|12:23:47.083046|S|26|86.32|0|26
C|WHR|20250729|12:23:47.083046|S|74|86.33|0|74
C|WHR|20250729|12:23:47.083092|S|26|86.33|0|26
C|WHR|20250729|12:24:00.083315|S|1|86.35|0|1
C|WHR|20250729|12:24:00.083315|S|98|86.36|0|98
C|WHR|20250729|12:24:00.083332|S|2|86.36|0|2
C|WHR|20250729|12:24:30.065604|S|100|86.37|0|100
C|WHR|20250729|12:24:34.082555|S|100|86.38|0|100
C|WHR|20250729|12:25:24.916386|S|100|86.51|0|100
C|WHR|20250729|12:25:55.009408|S|100|86.54|0|100
C|WHR|20250729|12:26:48.800755|S|100|86.63|0|100
C|WHR|20250729|12:29:06.402596|S|100|86.29|0|100
C|WHR|20250729|12:29:20.769814|S|10|86.32|0|10
C|WHR|20250729|12:29:51.658558|S|5|86.29|0|5
C|WHR|20250729|12:30:17.632868|S|38|86.41|0|38
C|WHR|20250729|12:30:17.632937|S|38|86.41|0|38
C|WHR|20250729|12:30:47.543101|S|100|86.47|0|100
C|WHR|20250729|12:30:47.543110|S|76|86.47|0|76
C|WHR|20250729|12:31:12.848317|S|50|86.4|0|50
C|WHR|20250729|12:33:39.599166|E|38|86.11|0|38
C|WHR|20250729|12:33:42.118815|E|38|85.92|0|38
C|WHR|20250729|12:33:47.596334|S|80|85.84|0|80
C|WHR|20250729|12:33:47.597160|S|80|85.83|0|80
C|WHR|20250729|12:33:56.601862|S|33|85.84|0|33
C|WHR|20250729|12:34:34.612996|S|100|85.94|0|100
C|WHR|20250729|12:35:26.746035|S|10|85.86|0|10
C|WHR|20250729|12:35:26.746035|S|100|85.86|0|100
C|WHR|20250729|12:35:43.700888|S|100|85.86|0|100
C|WHR|20250729|12:37:36.666105|S|100|86.08|0|100
C|WHR|20250729|12:37:36.666105|S|100|86.06|0|100
C|WHR|20250729|12:37:36.666174|S|38|86.06|0|38
C|WHR|20250729|12:37:36.666241|S|38|86.06|0|38
C|WHR|20250729|12:37:36.666266|S|200|86.06|0|200
C|WHR|20250729|12:37:36.666302|S|38|86.06|0|38
C|WHR|20250729|12:37:36.666359|S|38|86.06|0|38
C|WHR|20250729|12:37:36.666416|S|38|86.06|0|38
C|WHR|20250729|12:37:36.666472|S|38|86.06|0|38
C|WHR|20250729|12:37:36.666529|S|38|86.06|0|38
C|WHR|20250729|12:37:36.666591|S|34|86.06|0|34
C|WHR|20250729|12:38:35.717363|S|100|86.17|0|100
C|WHR|20250729|12:38:58.032775|S|100|86.12|0|100
C|WHR|20250729|12:38:58.032775|S|100|86.12|0|100
C|WHR|20250729|12:40:36.533993|S|100|86.32|0|100
C|WHR|20250729|12:40:36.534011|S|76|86.34|0|76
C|WHR|20250729|12:40:36.534262|S|24|86.34|0|24
C|WHR|20250729|12:40:38.948261|S|100|86.28|0|100
C|WHR|20250729|12:40:44.797116|S|93|86.26|0|93
C|WHR|20250729|12:41:38.737640|S|10|86.32|0|10
C|WHR|20250729|12:41:46.099714|S|19|86.32|0|19
C|WHR|20250729|12:44:22.637665|S|200|86.32|0|200
C|WHR|20250729|12:44:22.637665|S|100|86.315|0|100
C|WHR|20250729|12:44:22.637665|S|10|86.32|0|10
C|WHR|20250729|12:44:22.637665|S|62|86.32|0|62
C|WHR|20250729|12:44:22.637665|S|200|86.32|0|200
C|WHR|20250729|12:44:22.639047|S|38|86.34|0|38
C|WHR|20250729|12:45:06.145465|E|1|86.36|0|1
C|WHR|20250729|12:45:28.001942|S|100|86.15|0|100
C|WHR|20250729|12:45:45.250623|S|201|86.15|0|201
C|WHR|20250729|12:47:11.976871|S|100|86.24|0|100
C|WHR|20250729|12:47:11.976871|S|100|86.24|0|100
C|WHR|20250729|12:48:24.754825|S|10|86.36|0|10
C|WHR|20250729|12:49:22.081681|S|100|86.19|0|100
C|WHR|20250729|12:49:22.081748|S|38|86.19|0|38
C|WHR|20250729|12:49:22.081824|S|38|86.19|0|38
C|WHR|20250729|12:49:22.081886|S|38|86.19|0|38
C|WHR|20250729|12:49:22.081944|S|38|86.19|0|38
C|WHR|20250729|12:49:22.082003|S|38|86.19|0|38
C|WHR|20250729|12:49:22.082060|S|38|86.19|0|38
C|WHR|20250729|12:49:22.082118|S|38|86.19|0|38
C|WHR|20250729|12:49:22.082178|S|34|86.19|0|34
C|WHR|20250729|12:50:07.630102|S|100|86.2|0|100
C|WHR|20250729|12:51:13.082497|S|100|86.27|0|100
C|WHR|20250729|12:51:13.082497|S|100|86.26|0|100
C|WHR|20250729|12:51:13.082497|S|1|86.26|0|1
C|WHR|20250729|12:54:22.502334|S|100|86.26|0|100
C|WHR|20250729|12:54:39.902046|S|50|86.26|0|50
C|WHR|20250729|12:54:39.902746|S|100|86.29|0|100
C|WHR|20250729|12:55:44.122098|S|100|86.35|0|100
C|WHR|20250729|12:56:21.712818|S|100|86.35|0|100
C|WHR|20250729|12:56:43.719766|S|38|86.35|0|38
C|WHR|20250729|12:56:43.719835|S|12|86.35|0|12
C|WHR|20250729|12:56:43.901750|S|1|86.36|0|1
C|WHR|20250729|12:56:43.901750|S|1|86.36|0|1
C|WHR|20250729|12:58:12.079905|S|10|86.53|0|10
C|WHR|20250729|12:58:12.079906|S|100|86.53|0|100
C|WHR|20250729|12:59:19.277725|S|50|86.43|0|50
C|WHR|20250729|13:02:52.416559|E|38|86.37|0|38
C|WHR|20250729|13:02:52.416571|S|24|86.37|0|24
C|WHR|20250729|13:03:44.845389|S|100|86.5|0|100
C|WHR|20250729|13:09:17.789645|S|100|86.59|0|100
C|WHR|20250729|13:09:17.991734|S|4|86.63|0|4
C|WHR|20250729|13:09:17.991734|S|4|86.62|0|4
C|WHR|20250729|13:09:17.991773|S|6|86.63|0|6
C|WHR|20250729|13:11:06.030749|E|38|86.45|0|38
C|WHR|20250729|13:11:06.030818|E|38|86.45|0|38
C|WHR|20250729|13:13:32.943724|S|50|86.13|0|50
C|WHR|20250729|13:14:03.851915|S|10|86.09|0|10
C|WHR|20250729|13:14:19.470070|S|100|86.12|0|100
C|WHR|20250729|13:14:19.470071|S|1|86.12|0|1
C|WHR|20250729|13:16:16.514297|S|50|86.24|0|50
C|WHR|20250729|13:17:11.394914|S|100|86.32|0|100
C|WHR|20250729|13:17:11.394978|S|100|86.33|0|100
C|WHR|20250729|13:17:11.394978|S|6|86.33|0|6
C|WHR|20250729|13:17:12.859043|S|100|86.29|0|100
C|WHR|20250729|13:17:12.859058|S|76|86.3|0|76
C|WHR|20250729|13:19:37.740508|S|100|86.24|0|100
C|WHR|20250729|13:20:41.810477|S|50|86.28|0|50
C|WHR|20250729|13:20:41.810477|S|50|86.23|0|50
C|WHR|20250729|13:20:41.810569|S|50|86.28|0|50
C|WHR|20250729|13:20:41.810569|S|1|86.28|0|1
C|WHR|20250729|13:21:15.472917|S|1|86.31|0|1
C|WHR|20250729|13:21:15.472917|S|1|86.31|0|1
C|WHR|20250729|13:21:15.472917|S|73|86.32|0|73
C|WHR|20250729|13:21:18.198306|S|27|86.32|0|27
C|WHR|20250729|13:22:09.456260|S|17|86.43|0|17
C|WHR|20250729|13:22:09.456319|S|83|86.43|0|83
C|WHR|20250729|13:24:01.239886|S|100|86.47|0|100
C|WHR|20250729|13:27:22.390543|S|54|86.475|0|54
C|WHR|20250729|13:27:36.544368|S|5|86.01|0|5
C|WHR|20250729|13:28:31.291085|S|3|85.61|0|3
C|WHR|20250729|13:28:31.291085|S|2|85.605|0|2
C|WHR|20250729|13:28:31.291099|S|2|85.61|0|2
C|WHR|20250729|13:28:45.067470|S|1|85.605|0|1
C|WHR|20250729|13:28:45.067470|S|99|85.61|0|99
C|WHR|20250729|13:28:45.081018|S|1|85.61|0|1
C|WHR|20250729|13:28:54.796310|E|46|85.6|0|46
C|WHR|20250729|13:28:54.796349|E|77|85.6|0|77
C|WHR|20250729|13:28:54.796349|E|1|85.6|0|1
C|WHR|20250729|13:28:54.796604|E|8|85.6|0|8
C|WHR|20250729|13:28:54.796604|E|29|85.6|0|29
C|WHR|20250729|13:28:54.796658|E|37|85.6|0|37
C|WHR|20250729|13:29:01.357220|S|34|85.58|0|34
C|WHR|20250729|13:29:01.357221|S|16|85.61|0|16
C|WHR|20250729|13:29:01.357231|S|34|85.61|0|34
C|WHR|20250729|13:29:32.420303|S|100|85.82|0|100
C|WHR|20250729|13:29:32.420303|S|100|85.82|0|100
C|WHR|20250729|13:29:32.420303|S|20|85.81|0|20
C|WHR|20250729|13:29:32.420304|S|100|85.84|0|100
C|WHR|20250729|13:29:32.420304|S|42|85.84|0|42
C|WHR|20250729|13:29:32.420470|S|42|85.83|0|42
C|WHR|20250729|13:31:00.913805|S|21|86.28|0|21
C|WHR|20250729|13:31:00.913805|S|100|86.29|0|100
C|WHR|20250729|13:32:07.205210|S|100|86.44|0|100
C|WHR|20250729|13:33:24.815787|S|10|86.3|0|10
C|WHR|20250729|13:38:41.208580|S|1|86.28|0|1
C|WHR|20250729|13:38:41.208581|S|98|86.28|0|98
C|WHR|20250729|13:38:41.208581|S|1|86.28|0|1
C|WHR|20250729|13:38:54.736105|S|15|86.28|0|15
C|WHR|20250729|13:39:14.738900|S|38|86.27|0|38
C|WHR|20250729|13:39:14.738966|S|38|86.27|0|38
C|WHR|20250729|13:39:24.173355|S|100|86.25|0|100
C|WHR|20250729|13:39:27.843872|S|20|86.27|0|20
C|WHR|20250729|13:39:27.843872|S|80|86.27|0|80
C|WHR|20250729|13:39:37.198637|S|100|86.26|0|100
C|WHR|20250729|13:39:56.073408|S|45|86.26|0|45
C|WHR|20250729|13:40:08.129161|S|45|86.26|0|45
C|WHR|20250729|13:40:08.129161|S|55|86.26|0|55
C|WHR|20250729|13:40:08.129193|S|55|86.26|0|55
C|WHR|20250729|13:40:08.129194|S|45|86.27|0|45
C|WHR|20250729|13:40:08.129233|S|55|86.27|0|55
C|WHR|20250729|13:40:14.462095|S|26|86.24|0|26
C|WHR|20250729|13:40:14.462536|S|100|86.24|0|100
C|WHR|20250729|13:42:09.083316|S|100|86.44|0|100
C|WHR|20250729|13:45:57.980127|S|50|86.11|0|50
C|WHR|20250729|13:46:25.177853|S|10|86.19|0|10
C|WHR|20250729|13:46:25.178420|S|100|86.19|0|100
C|WHR|20250729|13:48:09.976630|S|100|86.02|0|100
C|WHR|20250729|13:48:12.730143|S|47|86.01|0|47
C|WHR|20250729|13:48:12.730166|S|53|86.01|0|53
C|WHR|20250729|13:49:06.164110|S|11|86.04|0|11
C|WHR|20250729|13:49:26.795752|S|13|85.99|0|13
C|WHR|20250729|13:49:35.181262|S|100|86|0|100
C|WHR|20250729|13:51:19.652150|S|10|86.02|0|10
C|WHR|20250729|13:51:31.354411|S|50|86.06|0|50
C|WHR|20250729|13:52:06.234538|S|100|86.08|0|100
C|WHR|20250729|13:52:06.234538|S|50|86.07|0|50
C|WHR|20250729|13:54:32.463714|S|38|85.97|0|38
C|WHR|20250729|13:57:31.815598|S|10|86.15|0|10
C|WHR|20250729|13:59:04.421643|S|50|86.08|0|50
C|WHR|20250729|14:00:11.760493|S|34|86.19|0|34
C|WHR|20250729|14:02:20.852441|S|10|86.13|0|10
C|WHR|20250729|14:07:47.862903|S|100|86.005|0|100
C|WHR|20250729|14:07:47.880280|S|34|86.01|0|34
C|WHR|20250729|14:08:51.346422|S|100|85.96|0|100
C|WHR|20250729|14:09:38.967361|S|100|85.91|0|100
C|WHR|20250729|14:09:46.549285|S|100|85.91|0|100
C|WHR|20250729|14:10:01.419092|S|9|85.81|0|9
C|WHR|20250729|14:10:01.419093|S|19|85.81|0|19
C|WHR|20250729|14:10:01.419094|S|43|85.81|0|43
C|WHR|20250729|14:10:16.348975|S|10|85.76|0|10
C|WHR|20250729|14:12:34.008099|S|62|85.64|0|62
C|WHR|20250729|14:12:34.028864|S|4|85.63|0|4
C|WHR|20250729|14:12:45.116908|S|1|85.62|0|1
C|WHR|20250729|14:12:45.116973|S|95|85.62|0|95
C|WHR|20250729|14:14:03.074144|S|100|85.61|0|100
C|WHR|20250729|14:14:05.460363|S|10|85.61|0|10
C|WHR|20250729|14:14:12.017182|S|100|85.57|0|100
C|WHR|20250729|14:14:14.529643|S|6|85.56|0|6
C|WHR|20250729|14:14:22.107776|S|100|85.51|0|100
C|WHR|20250729|14:17:39.197222|S|100|85.54|0|100
C|WHR|20250729|14:18:40.976139|S|38|85.6|0|38
C|WHR|20250729|14:19:19.247962|S|100|85.65|0|100
C|WHR|20250729|14:21:45.303074|S|14|85.62|0|14
C|WHR|20250729|14:22:52.070220|S|1|85.61|0|1
C|WHR|20250729|14:22:52.070294|S|13|85.61|0|13
C|WHR|20250729|14:22:52.070740|S|12|85.61|0|12
C|WHR|20250729|14:23:45.693536|S|1|85.62|0|1
C|WHR|20250729|14:23:45.693545|S|9|85.62|0|9
C|WHR|20250729|14:24:00.407930|S|100|85.61|0|100
C|WHR|20250729|14:24:34.007645|S|12|85.67|0|12
C|WHR|20250729|14:24:34.008706|S|27|85.67|0|27
C|WHR|20250729|14:28:17.798050|S|100|85.26|0|100
C|WHR|20250729|14:29:54.199730|S|100|85.2|0|100
C|WHR|20250729|14:30:50.755193|S|38|85.16|0|38
C|WHR|20250729|14:31:04.209496|E|3|85.1|0|3
C|WHR|20250729|14:31:09.043653|S|100|85.04|0|100
C|WHR|20250729|14:32:06.534277|S|100|85.07|0|100
C|WHR|20250729|14:33:32.882395|S|100|85.09|0|100
C|WHR|20250729|14:36:17.927822|S|10|85.06|0|10
C|WHR|20250729|14:39:16.258075|S|1|85.07|0|1
C|WHR|20250729|14:39:16.258131|S|9|85.07|0|9
C|WHR|20250729|14:40:02.948062|S|100|85.01|0|100
C|WHR|20250729|14:40:49.376900|S|1|84.82|0|1
C|WHR|20250729|14:42:00.162014|S|100|84.71|0|100
C|WHR|20250729|14:42:00.162014|S|100|84.71|0|100
C|WHR|20250729|14:42:00.162169|S|100|84.71|0|100
C|WHR|20250729|14:42:00.162169|S|100|84.71|0|100
C|WHR|20250729|14:45:15.165408|S|1|84.71|0|1
C|WHR|20250729|14:45:26.882332|S|18|84.73|0|18
C|WHR|20250729|14:45:26.882473|S|82|84.73|0|82
C|WHR|20250729|14:46:19.934447|S|100|84.87|0|100
C|WHR|20250729|14:48:07.947325|S|10|85.02|0|10
C|WHR|20250729|14:49:04.709737|S|200|84.96|0|200
C|WHR|20250729|14:49:04.709810|S|38|84.96|0|38
C|WHR|20250729|14:49:04.710377|S|62|84.96|0|62
C|WHR|20250729|14:49:04.710377|S|22|84.96|0|22
C|WHR|20250729|14:49:29.581639|S|38|85.01|0|38
C|WHR|20250729|14:49:29.581721|S|22|85.01|0|22
C|WHR|20250729|14:50:44.180440|S|100|84.98|0|100
C|WHR|20250729|14:50:44.180528|S|50|84.98|0|50
C|WHR|20250729|14:50:44.182040|S|50|84.98|0|50
C|WHR|20250729|14:50:44.182041|S|100|84.98|0|100
C|WHR|20250729|14:50:44.182041|S|40|84.98|0|40
C|WHR|20250729|14:50:44.182041|S|500|84.98|0|500
C|WHR|20250729|14:54:29.306498|S|100|84.67|0|100
C|WHR|20250729|14:55:56.188020|S|87|84.57|0|87
C|WHR|20250729|14:55:56.188099|S|13|84.57|0|13
C|WHR|20250729|14:55:56.188100|S|100|84.57|0|100
C|WHR|20250729|14:56:15.001055|S|100|84.66|0|100
C|WHR|20250729|14:56:58.013249|S|100|84.63|0|100
C|WHR|20250729|14:56:58.013321|S|39|84.63|0|39
C|WHR|20250729|14:56:58.013635|S|61|84.63|0|61
C|WHR|20250729|14:56:58.013635|S|56|84.63|0|56
C|WHR|20250729|14:56:58.013693|S|44|84.63|0|44
C|WHR|20250729|14:56:58.013693|S|56|84.63|0|56
C|WHR|20250729|14:56:58.013766|S|6|84.63|0|6
C|WHR|20250729|14:56:58.013766|S|44|84.63|0|44
C|WHR|20250729|14:56:58.013782|S|47|84.63|0|47
C|WHR|20250729|14:56:58.013920|S|47|84.63|0|47
C|WHR|20250729|14:56:58.013920|S|53|84.63|0|53
C|WHR|20250729|14:56:58.013979|S|25|84.63|0|25
C|WHR|20250729|14:56:58.014539|S|22|84.63|0|22
C|WHR|20250729|14:59:16.014444|S|50|84.62|0|50
C|WHR|20250729|15:00:29.387862|S|200|84.68|0|200
C|WHR|20250729|15:01:32.858337|S|100|84.66|0|100
C|WHR|20250729|15:01:32.858937|S|100|84.66|0|100
C|WHR|20250729|15:01:32.860410|S|2|84.66|0|2
C|WHR|20250729|15:01:32.862282|S|12|84.66|0|12
C|WHR|20250729|15:01:32.862355|S|86|84.66|0|86
C|WHR|20250729|15:01:32.862356|S|100|84.66|0|100
C|WHR|20250729|15:01:32.862356|S|12|84.66|0|12
C|WHR|20250729|15:01:32.862415|S|100|84.66|0|100
C|WHR|20250729|15:01:32.862670|S|100|84.66|0|100
C|WHR|20250729|15:01:32.863011|S|100|84.66|0|100
C|WHR|20250729|15:01:32.863011|S|100|84.66|0|100
C|WHR|20250729|15:01:32.863182|S|88|84.66|0|88
C|WHR|20250729|15:02:25.997547|S|100|84.77|0|100
C|WHR|20250729|15:02:25.997565|S|76|84.77|0|76
C|WHR|20250729|15:02:25.997565|S|24|84.77|0|24
C|WHR|20250729|15:02:26.019390|S|60|84.77|0|60
C|WHR|20250729|15:03:21.687314|S|8|84.95|0|8
C|WHR|20250729|15:03:25.833138|S|92|84.95|0|92
C|WHR|20250729|15:05:20.817319|S|3|84.98|0|3
C|WHR|20250729|15:05:20.817386|S|7|84.98|0|7
C|WHR|20250729|15:06:02.064942|S|100|84.98|0|100
C|WHR|20250729|15:08:09.181023|S|100|85.2|0|100
C|WHR|20250729|15:08:19.486900|S|40|85.22|0|40
C|WHR|20250729|15:08:20.188456|S|60|85.22|0|60
C|WHR|20250729|15:08:34.457385|S|100|85.21|0|100
C|WHR|20250729|15:08:54.051857|S|38|85.21|0|38
C|WHR|20250729|15:08:54.051939|S|38|85.21|0|38
C|WHR|20250729|15:08:54.052018|S|24|85.21|0|24
C|WHR|20250729|15:09:04.071418|S|100|85.21|0|100
C|WHR|20250729|15:09:09.224611|S|34|85.21|0|34
C|WHR|20250729|15:09:14.095765|S|4|85.21|0|4
C|WHR|20250729|15:09:14.096688|S|38|85.21|0|38
C|WHR|20250729|15:09:14.096761|S|38|85.21|0|38
C|WHR|20250729|15:09:14.096820|S|18|85.21|0|18
C|WHR|20250729|15:09:14.096820|S|20|85.21|0|20
C|WHR|20250729|15:09:14.096886|S|38|85.21|0|38
C|WHR|20250729|15:09:14.096942|S|38|85.21|0|38
C|WHR|20250729|15:09:14.097001|S|6|85.21|0|6
C|WHR|20250729|15:09:14.097081|S|100|85.22|0|100
C|WHR|20250729|15:10:18.788977|S|100|85.02|0|100
C|WHR|20250729|15:10:44.029084|S|100|84.91|0|100
C|WHR|20250729|15:12:17.378356|S|10|84.71|0|10
C|WHR|20250729|15:12:48.477377|S|100|84.64|0|100
C|WHR|20250729|15:12:49.672430|S|100|84.69|0|100
C|WHR|20250729|15:13:23.421038|S|100|84.65|0|100
C|WHR|20250729|15:14:09.605965|S|30|84.66|0|30
C|WHR|20250729|15:14:14.178509|S|66|84.655|0|66
C|WHR|20250729|15:14:15.757913|S|100|84.655|0|100
C|WHR|20250729|15:14:19.639141|S|34|84.605|0|34
C|WHR|20250729|15:14:19.641050|S|28|84.61|0|28
C|WHR|20250729|15:14:19.641170|S|72|84.61|0|72
C|WHR|20250729|15:14:19.740431|S|100|84.62|0|100
C|WHR|20250729|15:14:19.740431|S|70|84.62|0|70
C|WHR|20250729|15:14:19.740553|S|70|84.62|0|70
C|WHR|20250729|15:14:19.740553|S|100|84.62|0|100
C|WHR|20250729|15:14:19.741133|S|100|84.62|0|100
C|WHR|20250729|15:14:19.796785|S|194|84.62|0|194
C|WHR|20250729|15:14:19.796785|S|100|84.62|0|100
C|WHR|20250729|15:14:19.907536|S|100|84.62|0|100
C|WHR|20250729|15:14:19.907652|S|36|84.62|0|36
C|WHR|20250729|15:14:26.056380|S|1|84.64|0|1
C|WHR|20250729|15:14:28.166094|S|18|84.64|0|18
C|WHR|20250729|15:14:29.307423|S|81|84.64|0|81
C|WHR|20250729|15:15:56.043171|S|38|84.38|0|38
C|WHR|20250729|15:19:10.901711|S|100|84.25|0|100
C|WHR|20250729|15:19:10.901734|S|100|84.25|0|100
C|WHR|20250729|15:19:10.901735|S|100|84.25|0|100
C|WHR|20250729|15:19:10.901738|S|76|84.25|0|76
C|WHR|20250729|15:19:10.901743|S|10|84.25|0|10
C|WHR|20250729|15:19:10.901773|S|14|84.25|0|14
C|WHR|20250729|15:19:10.901773|S|86|84.25|0|86
C|WHR|20250729|15:19:10.901791|S|86|84.25|0|86
C|WHR|20250729|15:19:10.901791|S|14|84.25|0|14
C|WHR|20250729|15:19:10.901811|S|14|84.25|0|14
C|WHR|20250729|15:19:10.901812|S|86|84.25|0|86
C|WHR|20250729|15:19:10.901812|S|14|84.25|0|14
C|WHR|20250729|15:19:10.901813|S|86|84.25|0|86
C|WHR|20250729|15:19:10.901832|S|14|84.25|0|14
C|WHR|20250729|15:20:11.657902|S|200|84.18|0|200
C|WHR|20250729|15:20:11.657902|S|100|84.17|0|100
C|WHR|20250729|15:20:14.194493|S|100|84.18|0|100
C|WHR|20250729|15:20:14.194506|S|76|84.19|0|76
C|WHR|20250729|15:20:14.194570|S|24|84.19|0|24
C|WHR|20250729|15:23:00.769992|S|10|84.16|0|10
C|WHR|20250729|15:23:19.038577|S|100|84.16|0|100
C|WHR|20250729|15:23:20.349066|S|5|84.15|0|5
C|WHR|20250729|15:23:20.349067|S|8|84.15|0|8
C|WHR|20250729|15:23:20.350279|S|34|84.19|0|34
C|WHR|20250729|15:23:59.196158|S|22|84.26|0|22
C|WHR|20250729|15:24:04.764878|S|29|84.245|0|29
C|WHR|20250729|15:24:10.578128|S|3|84.22|0|3
C|WHR|20250729|15:24:11.159282|S|97|84.22|0|97
C|WHR|20250729|15:25:19.293910|S|10|84.23|0|10
C|WHR|20250729|15:26:57.938293|S|100|84.29|0|100
C|WHR|20250729|15:28:08.875311|S|10|84.61|0|10
C|WHR|20250729|15:30:24.216314|S|4|84.62|0|4
C|WHR|20250729|15:30:26.831578|S|96|84.62|0|96
C|WHR|20250729|15:32:32.996089|S|100|84.24|0|100
C|WHR|20250729|15:32:32.996969|S|10|84.25|0|10
C|WHR|20250729|15:32:42.051626|S|5|84.19|0|5
C|WHR|20250729|15:33:08.909352|S|100|84.16|0|100
C|WHR|20250729|15:34:01.837045|S|100|84.22|0|100
C|WHR|20250729|15:35:19.196494|S|100|84.39|0|100
C|WHR|20250729|15:35:39.211287|S|100|84.42|0|100
C|WHR|20250729|15:35:44.224851|S|17|84.43|0|17
C|WHR|20250729|15:35:47.073002|S|83|84.43|0|83
C|WHR|20250729|15:35:47.073518|S|83|84.43|0|83
C|WHR|20250729|15:36:39.182826|S|69|84.3|0|69
C|WHR|20250729|15:36:41.834523|S|34|84.26|0|34
C|WHR|20250729|15:36:41.834523|S|100|84.27|0|100
C|WHR|20250729|15:36:41.834603|S|38|84.26|0|38
C|WHR|20250729|15:36:41.834624|S|62|84.26|0|62
C|WHR|20250729|15:36:41.834624|S|38|84.26|0|38
C|WHR|20250729|15:36:41.834625|S|28|84.26|0|28
C|WHR|20250729|15:36:43.560617|S|31|84.28|0|31
C|WHR|20250729|15:36:51.669188|S|100|84.48|0|100
C|WHR|20250729|15:36:51.669189|S|35|84.46|0|35
C|WHR|20250729|15:36:52.308102|E|100|84.5|0|100
C|WHR|20250729|15:36:57.397456|S|100|84.53|0|100
C|WHR|20250729|15:37:44.636632|S|100|84.55|0|100
C|WHR|20250729|15:37:46.069475|S|54|84.54|0|54
C|WHR|20250729|15:37:46.069507|S|46|84.54|0|46
C|WHR|20250729|15:39:20.397092|S|100|84.91|0|100
C|WHR|20250729|15:39:41.108351|E|100|84.95|0|100
C|WHR|20250729|15:40:01.529822|S|100|85.05|0|100
C|WHR|20250729|15:40:56.118522|S|100|85.34|0|100
C|WHR|20250729|15:40:56.118585|S|18|85.35|0|18
C|WHR|20250729|15:40:56.118585|S|20|85.34|0|20
C|WHR|20250729|15:40:56.995459|S|100|85.33|0|100
C|WHR|20250729|15:41:10.604513|S|100|85.43|0|100
C|WHR|20250729|15:41:53.968872|S|100|85.23|0|100
C|WHR|20250729|15:42:10.315567|S|100|84.885|0|100
C|WHR|20250729|15:42:10.315567|S|34|84.87|0|34
C|WHR|20250729|15:42:10.315567|S|66|84.83|0|66
C|WHR|20250729|15:42:22.333932|S|50|84.98|0|50
C|WHR|20250729|15:42:22.334124|S|38|84.98|0|38
C|WHR|20250729|15:42:22.334192|S|12|84.98|0|12
C|WHR|20250729|15:42:22.337173|S|100|84.98|0|100
C|WHR|20250729|15:43:09.766993|S|10|84.81|0|10
C|WHR|20250729|15:43:24.342524|S|100|84.77|0|100
C|WHR|20250729|15:43:24.342534|S|76|84.77|0|76
C|WHR|20250729|15:43:44.451571|S|200|84.59|0|200
C|WHR|20250729|15:43:51.448157|S|200|84.59|0|200
C|WHR|20250729|15:43:51.448157|S|100|84.59|0|100
C|WHR|20250729|15:44:05.905170|S|100|84.57|0|100
C|WHR|20250729|15:44:21.607640|S|2|84.64|0|2
C|WHR|20250729|15:44:30.079192|S|100|84.51|0|100
C|WHR|20250729|15:44:30.131464|S|80|84.52|0|80
C|WHR|20250729|15:44:30.131993|E|5|84.51|0|5
C|WHR|20250729|15:44:42.108648|S|100|84.56|0|100
C|WHR|20250729|15:44:53.910427|S|100|84.56|0|100
C|WHR|20250729|15:45:28.133245|S|95|84.82|0|95
C|WHR|20250729|15:45:28.714402|S|5|84.82|0|5
C|WHR|20250729|15:45:53.654801|S|100|84.94|0|100
C|WHR|20250729|15:46:03.681772|S|10|84.86|0|10
C|WHR|20250729|15:46:29.293771|S|100|84.99|0|100
C|WHR|20250729|15:46:54.194702|S|1|84.8|0|1
C|WHR|20250729|15:46:54.416220|S|99|84.8|0|99
C|WHR|20250729|15:47:06.920078|S|10|84.8|0|10
C|WHR|20250729|15:47:11.636688|S|89|84.78|0|89
C|WHR|20250729|15:47:11.636688|S|11|84.78|0|11
C|WHR|20250729|15:47:13.548726|S|100|84.77|0|100
C|WHR|20250729|15:47:54.186646|S|28|84.64|0|28
C|WHR|20250729|15:47:54.671615|S|72|84.57|0|72
C|WHR|20250729|15:48:05.295898|S|48|84.51|0|48
C|WHR|20250729|15:48:06.714216|S|1|84.51|0|1
C|WHR|20250729|15:48:06.732642|S|51|84.51|0|51
C|WHR|20250729|15:48:29.405078|S|4|84.67|0|4
C|WHR|20250729|15:48:30.019237|S|96|84.66|0|96
C|WHR|20250729|15:48:53.073665|S|100|84.7|0|100
C|WHR|20250729|15:49:02.262992|S|100|84.66|0|100
C|WHR|20250729|15:49:12.730272|S|1|84.66|0|1
C|WHR|20250729|15:49:13.163414|S|100|84.67|0|100
C|WHR|20250729|15:49:25.746713|S|100|84.69|0|100
C|WHR|20250729|15:49:25.746713|S|100|84.7|0|100
C|WHR|20250729|15:49:25.746713|S|100|84.7|0|100
C|WHR|20250729|15:49:25.746713|S|200|84.7|0|200
C|WHR|20250729|15:49:25.746713|S|20|84.7|0|20
C|WHR|20250729|15:49:25.746715|S|100|84.7|0|100
C|WHR|20250729|15:49:25.746715|S|50|84.7|0|50
C|WHR|20250729|15:49:34.196252|S|3|84.77|0|3
C|WHR|20250729|15:49:34.196252|S|1|84.76|0|1
C|WHR|20250729|15:49:37.320420|S|97|84.77|0|97
C|WHR|20250729|15:49:59.260773|S|3|84.83|0|3
C|WHR|20250729|15:49:59.260774|S|2|84.84|0|2
C|WHR|20250729|15:49:59.260926|S|98|84.84|0|98
C|WHR|20250729|15:49:59.346893|S|100|84.85|0|100
C|WHR|20250729|15:50:14.227893|S|3|84.83|0|3
C|WHR|20250729|15:50:14.475781|S|97|84.83|0|97
C|WHR|20250729|15:50:14.475781|S|100|84.83|0|100
C|WHR|20250729|15:50:14.475844|S|87|84.83|0|87
C|WHR|20250729|15:50:14.475844|S|100|84.83|0|100
C|WHR|20250729|15:50:20.244331|S|200|84.85|0|200
C|WHR|20250729|15:50:35.413003|S|100|84.8|0|100
C|WHR|20250729|15:50:40.009111|S|33|84.8|0|33
C|WHR|20250729|15:50:40.009111|S|67|84.8|0|67
C|WHR|20250729|15:50:54.833462|S|10|84.82|0|10
C|WHR|20250729|15:50:54.895707|S|90|84.81|0|90
C|WHR|20250729|15:50:57.847776|S|20|84.89|0|20
C|WHR|20250729|15:50:57.847776|S|80|84.89|0|80
C|WHR|20250729|15:51:13.265473|S|21|84.81|0|21
C|WHR|20250729|15:51:14.124117|S|79|84.81|0|79
C|WHR|20250729|15:51:25.281471|S|100|84.81|0|100
C|WHR|20250729|15:51:25.457409|S|62|84.81|0|62
C|WHR|20250729|15:51:41.714177|S|100|84.79|0|100
C|WHR|20250729|15:52:13.749893|S|38|84.71|0|38
C|WHR|20250729|15:52:13.749982|S|38|84.71|0|38
C|WHR|20250729|15:52:13.750140|S|24|84.71|0|24
C|WHR|20250729|15:52:14.746943|S|100|84.68|0|100
C|WHR|20250729|15:52:21.711679|S|100|84.67|0|100
C|WHR|20250729|15:52:36.679554|S|100|84.665|0|100
C|WHR|20250729|15:52:37.182065|E|38|84.62|0|38
C|WHR|20250729|15:52:37.359712|S|100|84.61|0|100
C|WHR|20250729|15:52:46.186619|S|62|84.46|0|62
C|WHR|20250729|15:52:59.259055|S|38|84.4|0|38
C|WHR|20250729|15:52:59.259442|S|38|84.4|0|38
C|WHR|20250729|15:52:59.259457|S|104|84.4|0|104
C|WHR|20250729|15:52:59.259457|S|96|84.4|0|96
C|WHR|20250729|15:52:59.259548|S|4|84.4|0|4
C|WHR|20250729|15:52:59.262657|S|7|84.4|0|7
C|WHR|20250729|15:52:59.360574|S|8|84.41|0|8
C|WHR|20250729|15:53:00.792353|S|85|84.4|0|85
C|WHR|20250729|15:53:03.454901|S|100|84.43|0|100
C|WHR|20250729|15:53:08.942586|S|100|84.31|0|100
C|WHR|20250729|15:53:08.997492|S|100|84.34|0|100
C|WHR|20250729|15:53:23.276642|S|38|84.29|0|38
C|WHR|20250729|15:53:23.276709|S|38|84.29|0|38
C|WHR|20250729|15:53:24.998329|S|100|84.24|0|100
C|WHR|20250729|15:53:54.399512|S|100|84.11|0|100
C|WHR|20250729|15:54:00.957615|S|51|84.12|0|51
C|WHR|20250729|15:54:03.330483|S|49|84.12|0|49
C|WHR|20250729|15:54:03.330483|S|100|84.12|0|100
C|WHR|20250729|15:54:26.571793|S|100|84.5|0|100
C|WHR|20250729|15:54:28.979268|S|10|84.52|0|10
C|WHR|20250729|15:54:28.979391|S|10|84.53|0|10
C|WHR|20250729|15:55:55.072317|S|89|84.355|0|89
C|WHR|20250729|15:55:55.072330|S|81|84.36|0|81
C|WHR|20250729|15:55:55.072330|S|11|84.355|0|11
C|WHR|20250729|15:55:56.773495|S|100|84.36|0|100
C|WHR|20250729|15:56:01.199134|S|200|84.32|0|200
C|WHR|20250729|15:56:01.199134|S|98|84.32|0|98
C|WHR|20250729|15:56:03.294205|S|27|84.32|0|27
C|WHR|20250729|15:56:03.294431|S|173|84.32|0|173
C|WHR|20250729|15:56:08.256182|S|74|84.19|0|74
C|WHR|20250729|15:56:24.013671|S|100|84.125|0|100
C|WHR|20250729|15:56:24.013672|S|26|84.13|0|26
C|WHR|20250729|15:56:24.013672|S|74|84.13|0|74
C|WHR|20250729|15:56:24.199357|S|26|84.13|0|26
C|WHR|20250729|15:56:58.380329|S|122|84.07|0|122
C|WHR|20250729|15:56:58.380329|S|10|84.07|0|10
C|WHR|20250729|15:57:00.844128|S|100|84.07|0|100
C|WHR|20250729|15:57:00.878604|S|100|84.07|0|100
C|WHR|20250729|15:57:04.050088|S|38|84.07|0|38
C|WHR|20250729|15:57:04.051761|S|51|84.07|0|51
C|WHR|20250729|15:57:04.154257|S|38|84.07|0|38
C|WHR|20250729|15:57:04.912305|S|96|84.07|0|96
C|WHR|20250729|15:57:06.562877|S|100|84.07|0|100
C|WHR|20250729|15:57:06.562954|S|4|84.07|0|4
C|WHR|20250729|15:57:07.884018|S|200|84.07|0|200
C|WHR|20250729|15:57:17.158279|S|100|84.16|0|100
C|WHR|20250729|15:57:18.724207|S|12|84.17|0|12
C|WHR|20250729|15:57:22.131085|S|55|84.14|0|55
C|WHR|20250729|15:57:22.472755|S|100|84.12|0|100
C|WHR|20250729|15:57:27.135271|S|100|84.11|0|100
C|WHR|20250729|15:57:53.077214|S|32|84.12|0|32
C|WHR|20250729|15:57:54.419424|S|68|84.12|0|68
C|WHR|20250729|15:58:03.359117|S|100|84.12|0|100
C|WHR|20250729|15:58:06.492486|S|100|84.12|0|100
C|WHR|20250729|15:58:06.653315|S|100|84.14|0|100
C|WHR|20250729|15:58:13.210029|S|100|84.21|0|100
C|WHR|20250729|15:58:13.262916|S|100|84.22|0|100
C|WHR|20250729|15:58:19.106898|S|100|84.22|0|100
C|WHR|20250729|15:58:58.659178|S|100|84.19|0|100
C|WHR|20250729|15:59:00.011873|S|100|84.2|0|100
C|WHR|20250729|15:59:10.237272|S|10|84.37|0|10
C|WHR|20250729|15:59:14.882535|S|22|84.48|0|22
C|WHR|20250729|15:59:28.575371|S|38|84.65|0|38
C|WHR|20250729|15:59:28.575442|S|38|84.65|0|38
C|WHR|20250729|15:59:58.965732|S|10|84.76|0|10
C|WHR|20250729|15:59:59.738371|S|50|84.76|0|50
C|WHR|20250729|15:59:59.788516|S|7|84.81|0|7
C|WINA|20250729|09:31:41.648193|S|1|387.515|0|1
C|WINA|20250729|09:32:17.246953|S|1|386.24|0|1
C|WINA|20250729|09:54:54.859125|S|5|378.87|0|5
C|WINA|20250729|09:57:14.463316|S|6|377.7|0|6
C|WINA|20250729|09:57:41.996494|S|2|378.27|0|2
C|WINA|20250729|09:57:41.996494|S|7|378.06|0|7
C|WINA|20250729|10:27:42.165598|S|1|383.4|0|1
C|WINA|20250729|11:21:25.313321|S|5|378.68|0|5
C|WINA|20250729|11:21:25.313321|S|1|378.35|0|1
C|WINA|20250729|11:30:44.410078|S|2|377.69|0|2
C|WINA|20250729|11:30:58.016000|S|1|377.69|0|1
C|WINA|20250729|11:36:08.074178|S|3|378.33|0|3
C|WINA|20250729|11:36:25.905058|S|1|378.33|0|1
C|WINA|20250729|13:40:46.811299|S|5|375.75|0|5
C|WINA|20250729|13:43:10.806333|S|4|374.83|0|4
C|WINA|20250729|13:43:29.398102|S|6|374.75|0|6
C|WINA|20250729|14:53:00.115221|S|4|376.64|0|4
C|WINA|20250729|14:54:38.124360|S|3|376.53|0|3
C|WINA|20250729|14:55:51.123287|S|2|376.53|0|2
C|WING|20250729|09:42:44.682253|S|100|285.175|0|100
C|WING|20250729|09:46:24.320829|S|100|284.45|0|100
C|WING|20250729|10:15:05.326482|S|50|286.95|0|50
C|WING|20250729|10:15:05.326482|S|38|287.03|0|38
C|WING|20250729|10:15:05.326482|S|50|286.95|0|50
C|WING|20250729|10:15:05.326482|S|50|286.99|0|50
C|WING|20250729|10:22:13.146734|S|50|285.97|0|50
C|WING|20250729|10:22:13.146734|S|50|285.97|0|50
C|WING|20250729|10:22:13.146734|S|50|285.92|0|50
C|WING|20250729|10:22:13.146735|S|5|285.99|0|5
C|WING|20250729|10:57:39.567864|S|64|284.4|0|64
C|WING|20250729|10:57:39.567912|E|64|284.52|0|64
C|WING|20250729|11:17:14.862472|S|100|282.445|0|100
C|WING|20250729|11:25:19.725169|S|50|282.74|0|50
C|WING|20250729|11:25:19.725169|S|22|282.75|0|22
C|WING|20250729|11:25:19.725169|S|50|282.71|0|50
C|WING|20250729|11:29:09.576730|S|1|282.17|0|1
C|WING|20250729|11:34:04.648042|S|10|281.87|0|10
C|WING|20250729|11:34:04.648042|S|15|281.88|0|15
C|WING|20250729|11:52:08.665988|S|50|283.91|0|50
C|WING|20250729|11:52:08.665988|S|50|283.94|0|50
C|WING|20250729|12:11:44.796402|S|16|284.13|0|16
C|WING|20250729|12:11:44.796402|S|84|284.1|0|84
C|WING|20250729|12:28:22.082383|S|5|284.71|0|5
C|WING|20250729|12:28:22.082384|S|100|284.71|0|100
C|WING|20250729|12:28:22.082527|S|100|284.71|0|100
C|WING|20250729|12:28:37.962610|S|100|284.71|0|100
C|WING|20250729|12:39:53.277595|S|1|285.63|0|1
C|WING|20250729|13:05:49.891738|S|2|288.06|0|2
C|WING|20250729|13:24:54.533421|E|2|288.15|0|2
C|WING|20250729|13:26:08.881420|E|60|288.15|0|60
C|WING|20250729|13:29:01.625734|S|50|287.75|0|50
C|WING|20250729|13:29:01.625734|S|50|287.72|0|50
C|WING|20250729|13:35:21.872521|S|1|288.04|0|1
C|WING|20250729|13:52:07.421351|E|67|287.65|0|67
C|WING|20250729|14:08:22.746642|S|84|286.395|0|84
C|WING|20250729|14:14:56.126706|S|16|286.79|0|16
C|WING|20250729|14:14:56.126706|S|84|286.55|0|84
C|WING|20250729|15:07:51.967083|S|100|291.72|0|100
C|WING|20250729|15:14:42.700878|S|19|292.1|0|19
C|WING|20250729|15:19:27.491646|S|79|293.11|0|79
C|WING|20250729|15:19:27.491660|S|21|293.11|0|21
C|WING|20250729|15:20:58.446349|S|22|293.83|0|22
C|WING|20250729|15:22:53.709239|S|20|294.26|0|20
C|WING|20250729|15:22:53.709300|S|25|294.28|0|25
C|WING|20250729|15:22:53.709373|S|5|294.3|0|5
C|WING|20250729|15:23:19.432727|S|3|294.61|0|3
C|WING|20250729|15:23:42.605546|S|100|293.75|0|100
C|WING|20250729|15:24:02.719409|S|12|293.83|0|12
C|WING|20250729|15:24:03.684282|S|38|293.83|0|38
C|WING|20250729|15:24:03.685087|S|5|293.61|0|5
C|WING|20250729|15:24:18.835801|S|20|293.57|0|20
C|WING|20250729|15:24:18.846848|S|60|293.91|0|60
C|WING|20250729|15:27:55.735635|S|6|293.37|0|6
C|WING|20250729|15:28:10.904220|S|9|293.53|0|9
C|WING|20250729|15:28:22.152212|S|9|293.53|0|9
C|WING|20250729|15:38:15.591123|S|39|290.48|0|39
C|WING|20250729|15:45:01.398620|S|84|290.79|0|84
C|WING|20250729|15:46:23.222367|E|48|290.78|0|48
C|WING|20250729|15:50:47.737863|S|100|289.7|0|100
C|WING|20250729|15:55:39.988935|S|43|290.85|0|43
C|WING|20250729|15:55:41.656284|E|43|290.87|0|43
C|WING|20250729|15:56:06.136302|S|100|290.91|0|100
C|WING|20250729|15:56:17.270825|S|50|290.92|0|50
C|WING|20250729|15:56:17.270825|S|50|290.92|0|50
C|WING|20250729|15:56:43.692897|E|14|290.94|0|14
C|WING|20250729|15:56:43.700387|E|8|290.94|0|8
C|WING|20250729|15:56:43.700441|E|18|290.94|0|18
C|WING|20250729|15:59:12.275268|S|9|290.21|0|9
C|WINT|20250729|09:34:19.979091|S|100|.8808|0|100
C|WINT|20250729|09:36:02.765532|S|100|.88005|0|100
C|WINT|20250729|09:36:02.766106|S|110|.88005|0|110
C|WINT|20250729|10:15:17.772826|E|200|.8191|0|200
C|WINT|20250729|10:32:14.824644|S|350|.8067|0|350
C|WINT|20250729|10:33:47.291030|S|100|.7911|0|100
C|WINT|20250729|10:34:11.175768|S|100|.7812|0|100
C|WINT|20250729|10:34:59.852035|E|100|.7759|0|100
C|WINT|20250729|10:35:11.365695|S|180|.77565|0|180
C|WINT|20250729|10:37:40.549755|E|300|.76|0|300
C|WINT|20250729|10:38:06.594173|E|500|.76|0|500
C|WINT|20250729|10:38:06.594878|E|200|.76|0|200
C|WINT|20250729|10:39:39.771239|E|2000|.76|0|2000
C|WINT|20250729|10:55:07.445210|S|390|.7838|0|390
C|WINT|20250729|11:00:30.067527|S|100|.79325|0|100
C|WINT|20250729|14:36:59.559797|E|60|.78985|0|60
C|WIP|20250729|15:16:53.042756|S|100|38.59|0|100
C|WIP|20250729|15:44:51.992616|S|49|38.58|0|49
C|WIP|20250729|15:44:51.992616|S|51|38.58|0|51
C|WIT|20250729|09:32:38.448419|S|100|2.79|0|100
C|WIT|20250729|09:32:38.448419|S|100|2.79|0|100
C|WIT|20250729|09:42:30.513880|S|100|2.79|0|100
C|WIT|20250729|09:42:30.513880|S|100|2.79|0|100
C|WIT|20250729|09:45:33.874095|S|100|2.79|0|100
C|WIT|20250729|09:46:00.771294|S|200|2.79|0|200
C|WIT|20250729|09:46:00.771294|S|100|2.79|0|100
C|WIT|20250729|09:46:02.773153|S|100|2.79|0|100
C|WIT|20250729|09:48:14.579751|S|100|2.79|0|100
C|WIT|20250729|09:48:31.197716|S|100|2.79|0|100
C|WIT|20250729|09:48:34.111624|S|100|2.79|0|100
C|WIT|20250729|09:48:36.822033|S|100|2.79|0|100
C|WIT|20250729|09:48:37.824133|S|100|2.79|0|100
C|WIT|20250729|09:48:48.812544|S|100|2.79|0|100
C|WIT|20250729|09:53:56.099315|S|100|2.79|0|100
C|WIT|20250729|09:53:57.101471|S|100|2.79|0|100
C|WIT|20250729|09:53:58.103350|S|100|2.79|0|100
C|WIT|20250729|10:00:08.740229|S|100|2.8|0|100
C|WIT|20250729|10:00:09.779487|S|100|2.8|0|100
C|WIT|20250729|10:00:10.781352|S|100|2.8|0|100
C|WIT|20250729|10:03:34.617175|S|100|2.8|0|100
C|WIT|20250729|10:05:19.437957|S|100|2.8|0|100
C|WIT|20250729|10:05:19.437958|S|100|2.8|0|100
C|WIT|20250729|10:05:19.437958|S|100|2.8|0|100
C|WIT|20250729|10:08:33.786862|S|56|2.8|0|56
C|WIT|20250729|10:08:49.832455|S|100|2.8|0|100
C|WIT|20250729|10:08:49.832455|S|100|2.8|0|100
C|WIT|20250729|10:08:49.832456|S|100|2.8|0|100
C|WIT|20250729|10:08:49.832456|S|100|2.8|0|100
C|WIT|20250729|10:08:49.832457|S|100|2.8|0|100
C|WIT|20250729|10:08:49.832457|S|100|2.8|0|100
C|WIT|20250729|10:09:01.607795|S|100|2.8|0|100
C|WIT|20250729|10:09:26.608422|S|100|2.8|0|100
C|WIT|20250729|10:10:13.148638|S|100|2.8|0|100
C|WIT|20250729|10:10:38.884267|S|100|2.8|0|100
C|WIT|20250729|10:10:43.814600|S|8|2.8|0|8
C|WIT|20250729|10:11:20.718275|S|92|2.8|0|92
C|WIT|20250729|10:11:39.866995|S|8|2.8|0|8
C|WIT|20250729|10:11:51.607695|S|92|2.8|0|92
C|WIT|20250729|10:12:01.665085|S|100|2.8|0|100
C|WIT|20250729|10:16:54.782525|S|100|2.8|0|100
C|WIT|20250729|10:17:27.585433|S|100|2.8|0|100
C|WIT|20250729|10:17:42.190646|S|100|2.795|0|100
C|WIT|20250729|10:18:20.398072|S|100|2.8|0|100
C|WIT|20250729|10:18:33.219790|S|100|2.8|0|100
C|WIT|20250729|10:19:56.956876|S|100|2.8|0|100
C|WIT|20250729|10:19:56.956876|S|100|2.8|0|100
C|WIT|20250729|10:20:12.686496|S|100|2.8|0|100
C|WIT|20250729|10:24:11.652733|S|100|2.8|0|100
C|WIT|20250729|10:24:11.652733|S|100|2.8|0|100
C|WIT|20250729|10:24:25.423872|S|100|2.8|0|100
C|WIT|20250729|10:24:44.732489|S|100|2.8|0|100
C|WIT|20250729|10:25:04.512539|S|100|2.8|0|100
C|WIT|20250729|10:25:31.088847|S|100|2.8|0|100
C|WIT|20250729|10:25:48.423427|S|100|2.8|0|100
C|WIT|20250729|10:26:15.105966|S|100|2.8|0|100
C|WIT|20250729|10:26:34.613542|S|100|2.8|0|100
C|WIT|20250729|10:26:53.206529|S|100|2.8|0|100
C|WIT|20250729|10:27:07.464520|S|100|2.8|0|100
C|WIT|20250729|10:27:19.292433|S|100|2.8|0|100
C|WIT|20250729|10:27:37.900497|S|100|2.8|0|100
C|WIT|20250729|10:27:56.518348|S|100|2.8|0|100
C|WIT|20250729|10:28:15.627047|S|100|2.8|0|100
C|WIT|20250729|10:28:15.627047|S|100|2.8|0|100
C|WIT|20250729|10:28:30.157065|S|100|2.8|0|100
C|WIT|20250729|10:28:47.485638|S|100|2.8|0|100
C|WIT|20250729|10:28:59.756824|S|100|2.8|0|100
C|WIT|20250729|10:29:12.377258|S|100|2.8|0|100
C|WIT|20250729|10:29:29.843625|S|100|2.8|0|100
C|WIT|20250729|10:29:48.246214|S|100|2.8|0|100
C|WIT|20250729|10:30:08.559261|S|100|2.8|0|100
C|WIT|20250729|10:30:24.287090|S|11|2.8|0|11
C|WIT|20250729|10:30:35.620490|S|89|2.8|0|89
C|WIT|20250729|10:31:32.245036|S|100|2.8|0|100
C|WIT|20250729|10:32:21.940823|S|100|2.8|0|100
C|WIT|20250729|10:32:37.668377|S|100|2.8|0|100
C|WIT|20250729|10:33:19.324595|S|100|2.8|0|100
C|WIT|20250729|10:33:55.573332|S|100|2.8|0|100
C|WIT|20250729|10:34:47.845966|S|100|2.8|0|100
C|WIT|20250729|10:35:06.317450|S|100|2.8|0|100
C|WIT|20250729|10:35:22.929159|S|100|2.8|0|100
C|WIT|20250729|10:35:39.755777|S|100|2.8|0|100
C|WIT|20250729|10:38:27.906499|S|100|2.8|0|100
C|WIT|20250729|10:38:39.085443|S|100|2.8|0|100
C|WIT|20250729|10:39:01.860707|S|100|2.8|0|100
C|WIT|20250729|10:39:19.658244|S|11|2.8|0|11
C|WIT|20250729|10:39:19.658244|S|89|2.8|0|89
C|WIT|20250729|10:39:28.237537|S|11|2.8|0|11
C|WIT|20250729|10:39:28.237538|S|89|2.8|0|89
C|WIT|20250729|10:39:43.823653|S|12|2.8|0|12
C|WIT|20250729|10:39:43.823653|S|11|2.8|0|11
C|WIT|20250729|10:39:43.823654|S|77|2.8|0|77
C|WIT|20250729|10:39:55.455083|S|77|2.8|0|77
C|WIT|20250729|10:39:55.455083|S|23|2.8|0|23
C|WIT|20250729|10:40:15.169521|S|77|2.8|0|77
C|WIT|20250729|10:40:15.169521|S|23|2.8|0|23
C|WIT|20250729|10:40:27.315731|S|77|2.8|0|77
C|WIT|20250729|10:40:27.315731|S|23|2.8|0|23
C|WIT|20250729|10:40:43.560353|S|23|2.8|0|23
C|WIT|20250729|10:40:43.560353|S|77|2.8|0|77
C|WIT|20250729|10:40:44.552027|S|23|2.8|0|23
C|WIT|20250729|10:41:10.873938|S|100|2.8|0|100
C|WIT|20250729|10:41:23.350773|S|100|2.8|0|100
C|WIT|20250729|10:41:42.552191|S|100|2.8|0|100
C|WIT|20250729|10:41:42.552191|S|100|2.8|0|100
C|WIT|20250729|10:42:02.264878|S|100|2.8|0|100
C|WIT|20250729|10:42:20.564235|S|100|2.8|0|100
C|WIT|20250729|10:42:37.814506|S|100|2.8|0|100
C|WIT|20250729|10:46:10.011476|S|100|2.8|0|100
C|WIT|20250729|10:46:13.607782|S|100|2.8|0|100
C|WIT|20250729|10:46:32.399090|S|100|2.8|0|100
C|WIT|20250729|10:46:49.275532|S|100|2.8|0|100
C|WIT|20250729|10:50:23.674347|S|100|2.78|0|100
C|WIT|20250729|10:50:23.674347|S|200|2.78|0|200
C|WIT|20250729|10:51:43.902173|S|100|2.78|0|100
C|WIT|20250729|10:56:43.799593|S|200|2.79|0|200
C|WIT|20250729|10:56:58.201267|S|100|2.79|0|100
C|WIT|20250729|10:57:10.635607|S|200|2.79|0|200
C|WIT|20250729|10:57:29.283367|S|200|2.79|0|200
C|WIT|20250729|10:57:43.679112|S|200|2.79|0|200
C|WIT|20250729|10:57:57.516479|S|200|2.79|0|200
C|WIT|20250729|10:58:13.792590|S|100|2.79|0|100
C|WIT|20250729|10:58:48.387675|S|200|2.79|0|200
C|WIT|20250729|10:59:05.083912|S|100|2.79|0|100
C|WIT|20250729|10:59:05.083912|S|72|2.79|0|72
C|WIT|20250729|10:59:51.828611|S|28|2.79|0|28
C|WIT|20250729|11:00:06.727681|S|72|2.79|0|72
C|WIT|20250729|11:00:23.550416|S|100|2.79|0|100
C|WIT|20250729|11:00:56.221188|S|100|2.79|0|100
C|WIT|20250729|11:01:05.231535|S|100|2.78|0|100
C|WIT|20250729|11:01:25.243703|S|100|2.79|0|100
C|WIT|20250729|11:02:13.162254|S|100|2.79|0|100
C|WIT|20250729|11:02:33.084789|S|100|2.79|0|100
C|WIT|20250729|11:02:48.765417|S|100|2.79|0|100
C|WIT|20250729|11:03:46.955064|S|100|2.79|0|100
C|WIT|20250729|11:03:59.413679|S|100|2.79|0|100
C|WIT|20250729|11:04:11.537537|S|100|2.79|0|100
C|WIT|20250729|11:04:28.368881|S|100|2.79|0|100
C|WIT|20250729|11:04:45.066942|S|100|2.79|0|100
C|WIT|20250729|11:04:57.320724|S|100|2.79|0|100
C|WIT|20250729|11:05:11.246813|S|100|2.79|0|100
C|WIT|20250729|11:05:11.246813|S|25|2.79|0|25
C|WIT|20250729|11:05:54.794643|S|100|2.79|0|100
C|WIT|20250729|11:08:05.705429|S|100|2.78|0|100
C|WIT|20250729|11:08:12.657945|S|100|2.79|0|100
C|WIT|20250729|11:08:28.586665|S|100|2.79|0|100
C|WIT|20250729|11:08:39.252960|S|100|2.79|0|100
C|WIT|20250729|11:08:50.653973|S|75|2.79|0|75
C|WIT|20250729|11:08:50.653973|S|25|2.79|0|25
C|WIT|20250729|11:09:10.245372|S|25|2.79|0|25
C|WIT|20250729|11:09:20.903746|S|100|2.79|0|100
C|WIT|20250729|11:09:34.396868|S|100|2.79|0|100
C|WIT|20250729|11:09:47.257561|S|100|2.79|0|100
C|WIT|20250729|11:09:52.772471|S|100|2.79|0|100
C|WIT|20250729|11:10:05.585189|S|100|2.79|0|100
C|WIT|20250729|11:10:21.283385|S|100|2.79|0|100
C|WIT|20250729|11:10:29.662477|S|100|2.79|0|100
C|WIT|20250729|11:10:52.950346|S|100|2.79|0|100
C|WIT|20250729|11:11:08.272752|S|100|2.79|0|100
C|WIT|20250729|11:11:24.641121|S|100|2.79|0|100
C|WIT|20250729|11:12:16.248237|S|100|2.79|0|100
C|WIT|20250729|11:12:57.181602|S|100|2.79|0|100
C|WIT|20250729|11:13:17.073549|S|100|2.79|0|100
C|WIT|20250729|11:13:31.283240|S|100|2.79|0|100
C|WIT|20250729|11:13:51.079920|S|28|2.79|0|28
C|WIT|20250729|11:13:51.079920|S|100|2.79|0|100
C|WIT|20250729|11:13:51.079920|S|72|2.79|0|72
C|WIT|20250729|11:14:01.703829|S|100|2.79|0|100
C|WIT|20250729|11:14:01.703829|S|28|2.79|0|28
C|WIT|20250729|11:14:01.703829|S|30|2.79|0|30
C|WIT|20250729|11:14:12.734909|S|100|2.79|0|100
C|WIT|20250729|11:14:23.920643|S|100|2.79|0|100
C|WIT|20250729|11:14:43.993476|S|100|2.79|0|100
C|WIT|20250729|11:16:45.134668|S|72|2.78|0|72
C|WIT|20250729|11:19:19.704085|S|100|2.78|0|100
C|WIT|20250729|11:19:19.704085|S|264|2.78|0|264
C|WIT|20250729|11:19:19.704086|S|200|2.78|0|200
C|WIT|20250729|11:19:19.704087|S|200|2.78|0|200
C|WIT|20250729|11:19:19.704087|S|1000|2.78|0|1000
C|WIT|20250729|11:23:51.259497|S|1500|2.78|0|1500
C|WIT|20250729|11:23:51.259497|S|100|2.78|0|100
C|WIT|20250729|11:23:51.269484|S|100|2.78|0|100
C|WIT|20250729|11:30:36.274201|S|1800|2.78|0|1800
C|WIT|20250729|11:44:21.643976|S|500|2.78|0|500
C|WIT|20250729|11:44:21.643976|S|700|2.78|0|700
C|WIT|20250729|11:50:58.938859|S|30|2.79|0|30
C|WIT|20250729|11:59:22.082604|S|100|2.78|0|100
C|WIT|20250729|12:06:47.069956|S|100|2.78|0|100
C|WIT|20250729|12:15:06.016781|S|100|2.78|0|100
C|WIT|20250729|12:25:42.041683|S|100|2.78|0|100
C|WIT|20250729|12:25:42.041683|S|1600|2.78|0|1600
C|WIT|20250729|12:29:54.141362|S|2800|2.78|0|2800
C|WIT|20250729|12:29:54.141362|S|100|2.78|0|100
C|WIT|20250729|12:34:42.815716|S|95|2.79|0|95
C|WIT|20250729|12:38:05.052592|S|10|2.78|0|10
C|WIT|20250729|12:42:21.813060|S|100|2.78|0|100
C|WIT|20250729|12:42:21.813060|S|1300|2.78|0|1300
C|WIT|20250729|12:48:23.724702|S|300|2.78|0|300
C|WIT|20250729|12:53:52.369119|S|5|2.79|0|5
C|WIT|20250729|12:53:52.369745|S|87|2.79|0|87
C|WIT|20250729|12:58:51.651614|S|399|2.78|0|399
C|WIT|20250729|12:58:51.651615|S|1201|2.78|0|1201
C|WIT|20250729|13:19:12.069240|S|100|2.79|0|100
C|WIT|20250729|13:19:48.793553|S|100|2.79|0|100
C|WIT|20250729|13:20:06.883158|S|100|2.79|0|100
C|WIT|20250729|13:25:04.457558|S|100|2.78|0|100
C|WIT|20250729|13:33:06.427340|S|100|2.78|0|100
C|WIT|20250729|13:33:06.428215|S|20|2.78|0|20
C|WIT|20250729|13:36:00.439129|S|100|2.79|0|100
C|WIT|20250729|13:36:09.505277|S|100|2.79|0|100
C|WIT|20250729|13:36:33.389617|S|200|2.79|0|200
C|WIT|20250729|13:36:51.325391|S|200|2.79|0|200
C|WIT|20250729|13:37:08.402308|S|100|2.79|0|100
C|WIT|20250729|13:37:18.451212|S|100|2.79|0|100
C|WIT|20250729|13:37:28.683378|S|100|2.79|0|100
C|WIT|20250729|13:37:42.219346|S|100|2.79|0|100
C|WIT|20250729|13:37:58.135150|S|200|2.79|0|200
C|WIT|20250729|13:38:44.122993|S|100|2.79|0|100
C|WIT|20250729|13:39:59.308291|S|100|2.79|0|100
C|WIT|20250729|13:40:05.408557|S|100|2.79|0|100
C|WIT|20250729|13:40:23.799454|S|100|2.79|0|100
C|WIT|20250729|13:40:41.341413|S|100|2.79|0|100
C|WIT|20250729|13:40:41.341413|S|100|2.79|0|100
C|WIT|20250729|13:40:57.592631|S|1|2.79|0|1
C|WIT|20250729|13:40:57.592631|S|17|2.79|0|17
C|WIT|20250729|13:40:57.592631|S|82|2.79|0|82
C|WIT|20250729|13:41:16.617334|S|55|2.79|0|55
C|WIT|20250729|13:41:16.617334|S|27|2.79|0|27
C|WIT|20250729|13:41:16.617334|S|118|2.79|0|118
C|WIT|20250729|13:41:35.064145|S|100|2.79|0|100
C|WIT|20250729|13:41:50.407957|S|45|2.79|0|45
C|WIT|20250729|13:41:50.407957|S|155|2.79|0|155
C|WIT|20250729|13:42:52.236959|S|100|2.79|0|100
C|WIT|20250729|13:43:08.341825|S|100|2.79|0|100
C|WIT|20250729|13:43:26.218912|S|100|2.79|0|100
C|WIT|20250729|13:43:45.845894|S|200|2.79|0|200
C|WIT|20250729|13:44:20.510417|S|100|2.79|0|100
C|WIT|20250729|13:44:36.202245|S|100|2.79|0|100
C|WIT|20250729|13:44:49.434731|S|100|2.79|0|100
C|WIT|20250729|13:45:06.801891|S|155|2.79|0|155
C|WIT|20250729|13:45:06.801891|S|45|2.79|0|45
C|WIT|20250729|13:45:17.363384|S|46|2.79|0|46
C|WIT|20250729|13:45:17.363384|S|54|2.79|0|54
C|WIT|20250729|13:45:50.815528|S|100|2.79|0|100
C|WIT|20250729|13:45:59.917124|S|100|2.79|0|100
C|WIT|20250729|13:46:05.659440|S|100|2.79|0|100
C|WIT|20250729|13:46:50.211965|S|100|2.79|0|100
C|WIT|20250729|13:47:02.153043|S|100|2.79|0|100
C|WIT|20250729|13:47:18.282498|S|100|2.79|0|100
C|WIT|20250729|13:47:31.991965|S|100|2.79|0|100
C|WIT|20250729|13:47:42.908440|S|100|2.79|0|100
C|WIT|20250729|13:48:14.010361|S|100|2.79|0|100
C|WIT|20250729|13:48:28.770341|S|100|2.79|0|100
C|WIT|20250729|13:48:43.089991|S|46|2.79|0|46
C|WIT|20250729|13:48:43.089991|S|54|2.79|0|54
C|WIT|20250729|13:49:02.136413|S|100|2.79|0|100
C|WIT|20250729|13:49:20.736544|S|100|2.79|0|100
C|WIT|20250729|13:49:20.736544|S|100|2.79|0|100
C|WIT|20250729|13:49:36.247304|S|100|2.79|0|100
C|WIT|20250729|13:49:52.301077|S|100|2.79|0|100
C|WIT|20250729|13:50:01.528606|S|100|2.79|0|100
C|WIT|20250729|13:50:06.393688|S|100|2.79|0|100
C|WIT|20250729|13:50:06.393688|S|100|2.79|0|100
C|WIT|20250729|13:50:17.089660|S|100|2.79|0|100
C|WIT|20250729|13:50:30.869878|S|100|2.79|0|100
C|WIT|20250729|13:50:50.674734|S|100|2.79|0|100
C|WIT|20250729|13:51:05.124681|S|200|2.79|0|200
C|WIT|20250729|13:51:20.646361|S|100|2.79|0|100
C|WIT|20250729|13:51:33.726601|S|100|2.79|0|100
C|WIT|20250729|14:02:22.200976|S|400|2.79|0|400
C|WIT|20250729|14:02:23.090856|S|100|2.79|0|100
C|WIT|20250729|14:02:23.091640|S|28|2.79|0|28
C|WIT|20250729|14:07:47.820938|S|100|2.79|0|100
C|WIT|20250729|14:08:54.765997|S|200|2.78|0|200
C|WIT|20250729|14:08:54.765997|S|500|2.78|0|500
C|WIT|20250729|14:08:54.765998|S|100|2.78|0|100
C|WIT|20250729|14:08:54.765998|S|1355|2.78|0|1355
C|WIT|20250729|14:08:54.765998|S|45|2.78|0|45
C|WIT|20250729|14:08:54.771374|S|100|2.78|0|100
C|WIT|20250729|14:08:54.774498|S|100|2.78|0|100
C|WIT|20250729|14:09:00.634650|S|100|2.78|0|100
C|WIT|20250729|14:09:00.635428|S|100|2.78|0|100
C|WIT|20250729|14:09:00.636181|S|100|2.78|0|100
C|WIT|20250729|14:09:01.346695|S|100|2.78|0|100
C|WIT|20250729|14:09:01.347484|S|100|2.78|0|100
C|WIT|20250729|14:09:51.442149|S|60|2.78|0|60
C|WIT|20250729|14:10:00.535142|S|93|2.78|0|93
C|WIT|20250729|14:11:06.291423|S|3|2.78|0|3
C|WIT|20250729|14:12:56.656931|S|95|2.79|0|95
C|WIT|20250729|14:15:10.879455|S|1956|2.78|0|1956
C|WIT|20250729|14:15:10.879455|S|100|2.78|0|100
C|WIT|20250729|14:15:10.879455|S|44|2.78|0|44
C|WIT|20250729|14:15:10.885480|S|200|2.78|0|200
C|WIT|20250729|14:18:24.222355|S|100|2.79|0|100
C|WIT|20250729|14:18:24.222355|S|100|2.79|0|100
C|WIT|20250729|14:18:36.617183|S|100|2.79|0|100
C|WIT|20250729|14:20:04.062108|S|54|2.79|0|54
C|WIT|20250729|14:24:16.362703|S|155|2.78|0|155
C|WIT|20250729|14:24:16.362703|S|1224|2.78|0|1224
C|WIT|20250729|14:24:16.362703|S|21|2.78|0|21
C|WIT|20250729|14:41:07.178832|S|2600|2.78|0|2600
C|WIT|20250729|14:41:07.183594|S|1100|2.78|0|1100
C|WIT|20250729|14:41:07.183594|S|176|2.78|0|176
C|WIT|20250729|14:41:07.183595|S|800|2.78|0|800
C|WIT|20250729|14:41:07.183595|S|100|2.78|0|100
C|WIT|20250729|14:41:07.183595|S|1000|2.78|0|1000
C|WIT|20250729|14:41:07.183596|S|124|2.78|0|124
C|WIT|20250729|14:48:47.805475|S|50|2.78|0|50
C|WIT|20250729|14:48:47.805475|S|250|2.78|0|250
C|WIT|20250729|15:00:16.684615|S|1150|2.78|0|1150
C|WIT|20250729|15:00:16.684615|S|200|2.78|0|200
C|WIT|20250729|15:00:16.684615|S|100|2.78|0|100
C|WIT|20250729|15:00:16.684615|S|100|2.78|0|100
C|WIT|20250729|15:00:16.684615|S|100|2.78|0|100
C|WIT|20250729|15:00:16.684617|S|1450|2.78|0|1450
C|WIT|20250729|15:00:16.684617|S|400|2.78|0|400
C|WIT|20250729|15:00:31.559002|S|20|2.78|0|20
C|WIT|20250729|15:08:49.317680|S|100|2.79|0|100
C|WIT|20250729|15:08:49.318725|S|100|2.79|0|100
C|WIT|20250729|15:09:11.252384|S|100|2.79|0|100
C|WIT|20250729|15:09:11.252384|S|100|2.79|0|100
C|WIT|20250729|15:13:08.519179|S|30|2.785|0|30
C|WIT|20250729|15:16:20.473362|S|1000|2.78|0|1000
C|WIT|20250729|15:16:20.473362|S|353|2.78|0|353
C|WIT|20250729|15:16:20.473362|S|847|2.78|0|847
C|WIT|20250729|15:27:06.968961|S|580|2.78|0|580
C|WIT|20250729|15:27:06.994713|S|2000|2.78|0|2000
C|WIT|20250729|15:27:06.994713|S|4000|2.78|0|4000
C|WIT|20250729|15:27:06.994713|S|1327|2.78|0|1327
C|WIT|20250729|15:27:06.994713|S|1573|2.78|0|1573
C|WIT|20250729|15:27:06.994713|S|1000|2.78|0|1000
C|WIT|20250729|15:27:21.455808|S|181|2.78|0|181
C|WIT|20250729|15:27:32.408111|S|68|2.78|0|68
C|WIT|20250729|15:29:51.930822|S|100|2.79|0|100
C|WIT|20250729|15:30:15.892215|S|100|2.79|0|100
C|WIT|20250729|15:31:09.897536|S|100|2.79|0|100
C|WIT|20250729|15:44:09.136227|S|100|2.79|0|100
C|WIT|20250729|15:44:09.136227|S|100|2.79|0|100
C|WIT|20250729|15:44:09.136227|S|500|2.79|0|500
C|WIT|20250729|15:44:09.136227|S|100|2.79|0|100
C|WIT|20250729|15:44:09.136227|S|100|2.79|0|100
C|WIT|20250729|15:48:00.241701|S|100|2.79|0|100
C|WIT|20250729|15:48:00.241702|S|100|2.79|0|100
C|WIT|20250729|15:48:00.241702|S|100|2.79|0|100
C|WIT|20250729|15:48:00.241702|S|100|2.79|0|100
C|WIT|20250729|15:48:00.241703|S|100|2.79|0|100
C|WIT|20250729|15:50:02.425121|S|500|2.79|0|500
C|WIT|20250729|15:52:55.257754|S|100|2.79|0|100
C|WIT|20250729|15:54:42.756843|S|100|2.79|0|100
C|WIT|20250729|15:54:48.095294|S|100|2.79|0|100
C|WIT|20250729|15:54:51.958904|S|100|2.79|0|100
C|WIT|20250729|15:54:56.794847|S|100|2.79|0|100
C|WIT|20250729|15:55:05.140437|S|100|2.79|0|100
C|WIT|20250729|15:55:07.759613|S|100|2.79|0|100
C|WIT|20250729|15:55:17.567359|S|100|2.79|0|100
C|WIT|20250729|15:55:17.614450|S|100|2.79|0|100
C|WIT|20250729|15:55:17.683510|S|100|2.79|0|100
C|WIT|20250729|15:55:19.106104|S|200|2.79|0|200
C|WIT|20250729|15:55:23.682345|S|200|2.79|0|200
C|WIT|20250729|15:55:26.935659|S|132|2.79|0|132
C|WIT|20250729|15:55:26.953528|S|100|2.79|0|100
C|WIT|20250729|15:55:29.752361|S|100|2.79|0|100
C|WIT|20250729|15:55:29.782887|S|100|2.79|0|100
C|WIT|20250729|15:55:38.999977|S|100|2.79|0|100
C|WIT|20250729|15:55:41.670639|S|182|2.79|0|182
C|WIT|20250729|15:55:41.692363|S|200|2.79|0|200
C|WIT|20250729|15:55:44.780289|S|100|2.79|0|100
C|WIT|20250729|15:55:49.906360|S|100|2.79|0|100
C|WIT|20250729|15:55:54.788349|S|100|2.79|0|100
C|WIT|20250729|15:55:57.790844|S|200|2.79|0|200
C|WIT|20250729|15:55:59.793421|S|100|2.79|0|100
C|WIT|20250729|15:56:05.669129|S|100|2.79|0|100
C|WIT|20250729|15:56:06.691860|S|100|2.79|0|100
C|WIT|20250729|15:56:07.792420|S|100|2.79|0|100
C|WIT|20250729|15:56:17.475091|S|200|2.79|0|200
C|WIT|20250729|15:56:17.521738|S|100|2.79|0|100
C|WIT|20250729|15:56:23.379770|S|100|2.79|0|100
C|WIT|20250729|15:56:23.469872|S|200|2.79|0|200
C|WIT|20250729|15:56:23.621963|S|100|2.79|0|100
C|WIT|20250729|15:56:23.649927|S|100|2.79|0|100
C|WIT|20250729|15:56:26.523715|S|100|2.79|0|100
C|WIT|20250729|15:56:33.537715|S|200|2.79|0|200
C|WIT|20250729|15:56:35.943619|S|200|2.79|0|200
C|WIT|20250729|15:56:35.971138|S|100|2.79|0|100
C|WIT|20250729|15:56:38.540622|S|100|2.79|0|100
C|WIT|20250729|15:56:52.726301|S|18|2.8|0|18
C|WIT|20250729|15:57:35.040234|S|100|2.79|0|100
C|WIT|20250729|15:58:00.202906|S|100|2.79|0|100
C|WIT|20250729|15:59:30.016638|S|658|2.8|0|658
C|WIT|20250729|15:59:30.439287|S|700|2.8|0|700
C|WIT|20250729|15:59:45.684219|S|200|2.795|0|200
C|WIT|20250729|15:59:47.642087|S|76|2.795|0|76
C|WIT|20250729|15:59:48.531356|S|13|2.795|0|13
C|WIT|20250729|15:59:49.758079|S|2|2.795|0|2
C|WIT|20250729|15:59:51.925260|S|1400|2.8|0|1400
C|WIW|20250729|13:52:15.839655|S|20|8.72|0|20
C|WIW|20250729|14:01:08.767888|S|84|8.715|0|84
C|WIW|20250729|15:10:15.914958|S|20|8.73|0|20
C|WIW|20250729|15:19:15.911463|S|40|8.73|0|40
C|WIW|20250729|15:59:58.011066|S|100|8.73|0|100
C|WIX|20250729|11:21:46.690603|S|1|149.87|0|1
C|WIX|20250729|13:17:41.853996|S|100|150.24|0|100
C|WIX|20250729|13:19:51.612214|S|27|150.26|0|27
C|WIX|20250729|13:19:51.612214|S|73|150.24|0|73
C|WIX|20250729|13:22:46.972147|S|100|150.14|0|100
C|WIX|20250729|13:24:30.041137|S|27|150.16|0|27
C|WIX|20250729|13:28:40.705457|S|100|150.22|0|100
C|WIX|20250729|14:18:49.539975|S|1|149.98|0|1
C|WIX|20250729|14:40:50.614649|S|26|150.19|0|26
C|WIX|20250729|15:58:17.221855|S|100|148.28|0|100
C|WK|20250729|09:50:42.844359|S|25|68.58|0|25
C|WK|20250729|09:50:42.844434|S|25|68.58|0|25
C|WK|20250729|09:53:34.755011|S|25|68.535|0|25
C|WK|20250729|10:35:15.397584|S|25|67.375|0|25
C|WK|20250729|10:35:15.397656|S|25|67.375|0|25
C|WK|20250729|10:35:18.434707|S|25|67.375|0|25
C|WK|20250729|10:35:37.773139|S|25|67.375|0|25
C|WK|20250729|10:51:01.502575|S|25|67.875|0|25
C|WK|20250729|11:08:58.250092|S|25|67.705|0|25
C|WK|20250729|12:18:11.856469|S|6|67.43|0|6
C|WK|20250729|12:36:53.867883|S|100|67.47|0|100
C|WK|20250729|12:55:35.904806|E|10|67.475|0|10
C|WKC|20250729|10:50:56.269023|S|1|28.36|0|1
C|WKC|20250729|10:55:56.546186|S|1|28.32|0|1
C|WKC|20250729|12:04:18.441588|E|6|28.34|0|6
C|WKC|20250729|15:00:06.144258|S|1|28.34|0|1
C|WKC|20250729|15:00:11.080413|S|1|28.34|0|1
C|WKHS|20250729|09:44:46.750992|S|17|1.83|0|17
C|WKHS|20250729|10:04:02.252982|S|100|1.8|0|100
C|WKHS|20250729|10:17:24.418510|S|20|1.79|0|20
C|WKHS|20250729|10:20:32.845707|S|200|1.78|0|200
C|WKHS|20250729|10:22:12.502664|E|100|1.77|0|100
C|WKHS|20250729|10:22:52.526695|E|100|1.76|0|100
C|WKHS|20250729|10:22:58.448595|E|100|1.76|0|100
C|WKHS|20250729|10:31:25.213478|S|16|1.78|0|16
C|WKHS|20250729|10:40:04.315508|E|200|1.77|0|200
C|WKHS|20250729|10:40:05.003663|E|200|1.78|0|200
C|WKHS|20250729|10:53:32.422614|S|28|1.745|0|28
C|WKHS|20250729|10:53:32.422693|S|125|1.745|0|125
C|WKHS|20250729|11:03:52.823925|E|200|1.725|0|200
C|WKHS|20250729|11:03:58.825371|E|200|1.725|0|200
C|WKHS|20250729|11:04:08.825759|E|100|1.725|0|100
C|WKHS|20250729|11:04:08.825759|E|100|1.72|0|100
C|WKHS|20250729|11:08:03.865992|S|13|1.73|0|13
C|WKHS|20250729|11:11:56.410949|S|14|1.75|0|14
C|WKHS|20250729|11:45:49.212414|S|15|1.74|0|15
C|WKHS|20250729|11:45:49.212414|S|20|1.74|0|20
C|WKHS|20250729|11:55:11.554537|S|17|1.75|0|17
C|WKHS|20250729|11:55:11.554537|S|22|1.75|0|22
C|WKHS|20250729|13:01:44.164892|S|17|1.72|0|17
C|WKHS|20250729|13:01:44.164893|S|17|1.72|0|17
C|WKHS|20250729|13:02:03.959589|S|16|1.72|0|16
C|WKHS|20250729|13:55:36.954480|S|17|1.76|0|17
C|WKHS|20250729|14:31:14.030408|S|28|1.74|0|28
C|WKHS|20250729|14:52:12.711385|S|12|1.74|0|12
C|WKHS|20250729|14:52:12.711385|S|19|1.74|0|19
C|WKHS|20250729|14:52:12.711385|S|100|1.74|0|100
C|WKHS|20250729|14:57:56.852770|S|28|1.735|0|28
C|WKHS|20250729|15:06:51.119100|S|20|1.75|0|20
C|WKHS|20250729|15:11:14.945008|S|60|1.73|0|60
C|WKHS|20250729|15:15:39.718032|S|19|1.73|0|19
C|WKHS|20250729|15:15:39.718032|S|17|1.73|0|17
C|WKHS|20250729|15:15:39.718032|S|16|1.73|0|16
C|WKHS|20250729|15:33:33.945488|S|28|1.735|0|28
C|WKHS|20250729|15:42:28.207795|S|28|1.715|0|28
C|WKHS|20250729|15:48:41.889390|S|15|1.72|0|15
C|WKHS|20250729|15:49:10.080286|E|900|1.695|0|900
C|WKHS|20250729|15:50:16.738644|E|200|1.695|0|200
C|WKHS|20250729|15:50:28.993789|E|200|1.695|0|200
C|WKHS|20250729|15:50:41.874640|E|200|1.705|0|200
C|WKHS|20250729|15:50:47.245407|E|105|1.7|0|105
C|WKHS|20250729|15:54:35.567246|S|262|1.71|0|262
C|WKSP|20250729|11:51:24.798067|S|2|3.21|0|2
C|WLAC|20250729|09:31:32.964747|S|100|10.29|0|100
C|WLDN|20250729|09:36:58.975880|S|35|83.31|0|35
C|WLDN|20250729|10:27:12.181973|S|3|84.3|0|3
C|WLDN|20250729|11:05:31.459153|S|1|84.97|0|1
C|WLDN|20250729|11:05:31.459169|S|1|84.97|0|1
C|WLDN|20250729|11:05:31.459170|S|100|84.97|0|100
C|WLDN|20250729|11:05:31.459185|S|1|84.97|0|1
C|WLDN|20250729|12:41:12.445812|S|2|84.835|0|2
C|WLDN|20250729|12:44:21.506381|S|7|84.24|0|7
C|WLDN|20250729|12:44:21.506393|S|5|84.24|0|5
C|WLDN|20250729|12:44:21.506624|S|76|84.24|0|76
C|WLDN|20250729|13:34:32.822155|S|37|84.55|0|37
C|WLDN|20250729|13:34:32.822155|S|9|84.56|0|9
C|WLDN|20250729|13:45:43.096976|S|100|83.85|0|100
C|WLDN|20250729|13:46:10.198421|S|37|83.86|0|37
C|WLDN|20250729|13:46:10.198421|S|63|83.86|0|63
C|WLDN|20250729|13:47:59.659915|S|37|83.83|0|37
C|WLDN|20250729|13:47:59.659915|S|37|83.84|0|37
C|WLDN|20250729|14:16:30.873090|S|10|83.86|0|10
C|WLDN|20250729|14:17:14.461727|S|100|83.88|0|100
C|WLDN|20250729|14:24:50.602018|S|62|83.75|0|62
C|WLDN|20250729|14:25:30.082573|S|1|83.33|0|1
C|WLDN|20250729|15:05:58.041009|S|1|83.27|0|1
C|WLDN|20250729|15:10:16.979139|S|4|83.26|0|4
C|WLDN|20250729|15:10:44.388856|S|5|83.25|0|5
C|WLDN|20250729|15:10:58.077594|S|1|83.25|0|1
C|WLDN|20250729|15:11:19.258849|S|6|83.25|0|6
C|WLDN|20250729|15:12:10.971874|S|2|83.21|0|2
C|WLDN|20250729|15:54:41.192912|S|100|83.26|0|100
C|WLDN|20250729|15:56:40.708597|S|100|83.39|0|100
C|WLFC|20250729|09:33:14.401877|S|1|144.99|0|1
C|WLFC|20250729|09:33:39.244952|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.245031|S|2|144.54|0|2
C|WLFC|20250729|09:33:39.245093|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.245465|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.245607|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.245712|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.246046|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.246184|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.246248|S|2|144.54|0|2
C|WLFC|20250729|09:33:39.246290|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.246623|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.246646|S|2|144.54|0|2
C|WLFC|20250729|09:33:39.246762|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.246829|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.246866|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.247201|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.247316|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.247340|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.247400|S|2|144.54|0|2
C|WLFC|20250729|09:33:39.247406|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.247443|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.247658|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.247677|S|2|144.54|0|2
C|WLFC|20250729|09:33:39.247781|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.247899|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.247942|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.247977|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.247986|S|2|144.54|0|2
C|WLFC|20250729|09:33:39.247992|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.248008|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.248040|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.248086|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.248115|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.249139|S|1|144.54|0|1
C|WLFC|20250729|09:33:39.249176|S|1|144.54|0|1
C|WLFC|20250729|09:33:56.995004|S|1|144.39|0|1
C|WLFC|20250729|09:33:56.995148|S|1|144.52|0|1
C|WLFC|20250729|09:34:04.994905|S|1|144.13|0|1
C|WLFC|20250729|09:34:09.649126|S|1|144.16|0|1
C|WLFC|20250729|09:34:09.649139|S|2|144.16|0|2
C|WLFC|20250729|09:34:09.649139|S|4|144.16|0|4
C|WLFC|20250729|09:34:09.649217|S|1|144.09|0|1
C|WLFC|20250729|09:34:13.649053|S|1|144.14|0|1
C|WLFC|20250729|09:34:13.649060|S|4|144.14|0|4
C|WLFC|20250729|09:34:13.649135|S|2|144.14|0|2
C|WLFC|20250729|09:34:13.649198|S|2|144.14|0|2
C|WLFC|20250729|09:34:13.649263|S|1|144.14|0|1
C|WLFC|20250729|09:34:13.649330|S|2|144.14|0|2
C|WLFC|20250729|09:34:13.649393|S|2|144.14|0|2
C|WLFC|20250729|09:34:13.649463|S|2|144.14|0|2
C|WLFC|20250729|09:34:13.649560|S|4|144.14|0|4
C|WLFC|20250729|09:40:26.746773|S|1|144.4|0|1
C|WLFC|20250729|09:40:52.894234|S|2|144.3|0|2
C|WLFC|20250729|09:40:52.894310|S|2|144.3|0|2
C|WLFC|20250729|09:40:52.946671|S|2|144.3|0|2
C|WLFC|20250729|09:40:57.719523|S|2|144.3|0|2
C|WLFC|20250729|09:40:57.784020|S|2|144.3|0|2
C|WLFC|20250729|09:41:00.394014|S|2|144.3|0|2
C|WLFC|20250729|09:43:51.842809|S|1|144.09|0|1
C|WLFC|20250729|09:59:47.395459|S|1|144.29|0|1
C|WLFC|20250729|10:00:01.395864|S|1|143.79|0|1
C|WLFC|20250729|10:00:05.645261|S|1|143.79|0|1
C|WLFC|20250729|10:00:09.745164|S|1|143.79|0|1
C|WLFC|20250729|10:00:55.542300|S|1|143.69|0|1
C|WLFC|20250729|11:07:35.700357|S|1|142.95|0|1
C|WLFC|20250729|13:19:53.295360|S|3|141.84|0|3
C|WLFC|20250729|13:28:01.478219|S|5|141.84|0|5
C|WLFC|20250729|13:28:01.478228|S|5|141.84|0|5
C|WLFC|20250729|13:28:01.478256|S|5|141.84|0|5
C|WLFC|20250729|13:28:01.478297|S|2|141.84|0|2
C|WLFC|20250729|13:28:01.478310|S|5|141.84|0|5
C|WLFC|20250729|13:28:01.478515|S|5|141.85|0|5
C|WLGS|20250729|11:13:41.693769|E|700|.052|0|700
C|WLGS|20250729|11:13:41.693769|E|600|.052|0|600
C|WLGS|20250729|11:13:41.693769|E|1300|.052|0|1300
C|WLGS|20250729|11:13:41.693769|E|600|.052|0|600
C|WLGS|20250729|11:13:41.693770|E|1000|.052|0|1000
C|WLGS|20250729|11:13:41.693771|E|788|.052|0|788
C|WLGS|20250729|11:13:41.693771|E|900|.052|0|900
C|WLGS|20250729|11:13:41.694635|E|500|.052|0|500
C|WLGS|20250729|11:13:41.698707|E|100|.052|0|100
C|WLGS|20250729|11:13:41.698708|E|700|.052|0|700
C|WLGS|20250729|11:13:41.698708|E|600|.052|0|600
C|WLGS|20250729|11:13:41.698708|E|100|.052|0|100
C|WLGS|20250729|11:13:41.698708|E|200|.052|0|200
C|WLGS|20250729|11:13:41.700569|E|600|.052|0|600
C|WLGS|20250729|11:13:41.700570|E|600|.052|0|600
C|WLGS|20250729|11:13:41.700570|E|700|.052|0|700
C|WLK|20250729|09:49:44.902259|S|25|84.88|0|25
C|WLK|20250729|09:49:44.902331|S|25|84.88|0|25
C|WLK|20250729|09:49:45.103985|S|25|84.88|0|25
C|WLK|20250729|09:52:32.893019|S|100|85.08|0|100
C|WLK|20250729|09:52:58.489083|S|100|85.1|0|100
C|WLK|20250729|09:52:58.489083|S|73|85.11|0|73
C|WLK|20250729|09:54:53.769801|S|187|85.195|0|187
C|WLK|20250729|09:55:41.632910|S|38|85.01|0|38
C|WLK|20250729|10:10:54.407137|S|1|85.3|0|1
C|WLK|20250729|10:16:14.866882|S|100|85.31|0|100
C|WLK|20250729|10:37:30.965091|S|50|84.99|0|50
C|WLK|20250729|10:37:30.965111|S|50|84.99|0|50
C|WLK|20250729|10:37:30.965111|S|30|85|0|30
C|WLK|20250729|10:37:30.965279|S|2|85|0|2
C|WLK|20250729|10:37:30.965512|S|18|85|0|18
C|WLK|20250729|10:40:10.493662|S|50|85.14|0|50
C|WLK|20250729|10:56:42.418499|S|1|84.99|0|1
C|WLK|20250729|10:57:10.476783|S|5|84.99|0|5
C|WLK|20250729|11:29:28.456300|S|100|84.7|0|100
C|WLK|20250729|11:29:28.456301|S|78|84.71|0|78
C|WLK|20250729|11:31:09.619747|S|1|84.69|0|1
C|WLK|20250729|11:31:09.619747|S|100|84.69|0|100
C|WLK|20250729|11:59:01.248652|S|2|84.57|0|2
C|WLK|20250729|11:59:01.249101|S|1|84.58|0|1
C|WLK|20250729|11:59:01.936002|S|1|84.58|0|1
C|WLK|20250729|12:20:26.190881|S|3|84.59|0|3
C|WLK|20250729|12:23:36.519500|S|1|84.64|0|1
C|WLK|20250729|12:29:19.021736|S|3|84.46|0|3
C|WLK|20250729|12:39:28.055055|S|3|84.38|0|3
C|WLK|20250729|13:10:53.143857|S|100|84.95|0|100
C|WLK|20250729|13:18:10.128335|S|1|84.92|0|1
C|WLK|20250729|13:21:07.655032|S|100|84.93|0|100
C|WLK|20250729|13:38:19.290480|S|100|84.75|0|100
C|WLK|20250729|13:46:20.533023|S|10|84.81|0|10
C|WLK|20250729|13:56:09.062622|S|100|84.68|0|100
C|WLK|20250729|13:56:09.062622|S|8|84.69|0|8
C|WLK|20250729|14:12:06.701483|S|50|85.02|0|50
C|WLK|20250729|14:12:31.291118|S|100|84.98|0|100
C|WLK|20250729|14:30:19.017995|S|4|84.93|0|4
C|WLK|20250729|14:35:58.015791|S|1|84.96|0|1
C|WLK|20250729|15:01:45.673038|S|3|85.41|0|3
C|WLK|20250729|15:05:58.052960|S|1|85.35|0|1
C|WLK|20250729|15:12:48.262949|S|34|85.3|0|34
C|WLK|20250729|15:12:48.263374|S|61|85.3|0|61
C|WLK|20250729|15:17:45.683715|S|5|85.31|0|5
C|WLK|20250729|15:17:45.683716|S|95|85.3|0|95
C|WLK|20250729|15:20:05.115841|S|79|85.3|0|79
C|WLK|20250729|15:20:05.115842|S|21|85.3|0|21
C|WLK|20250729|15:20:30.571863|S|100|85.29|0|100
C|WLK|20250729|15:21:16.801884|S|30|85.3|0|30
C|WLK|20250729|15:21:16.801951|S|50|85.3|0|50
C|WLK|20250729|15:21:16.801962|S|20|85.3|0|20
C|WLK|20250729|15:24:40.443964|S|100|85.33|0|100
C|WLK|20250729|15:25:22.038271|S|100|85.4|0|100
C|WLK|20250729|15:45:32.099624|S|100|85.4|0|100
C|WLK|20250729|15:46:28.888150|S|70|85.36|0|70
C|WLK|20250729|15:48:52.121984|S|5|85.42|0|5
C|WLK|20250729|15:48:55.330227|S|6|85.42|0|6
C|WLK|20250729|15:48:58.641880|S|6|85.42|0|6
C|WLK|20250729|15:54:04.043673|S|1|85.53|0|1
C|WLK|20250729|15:54:04.043676|S|1|85.53|0|1
C|WLK|20250729|15:54:31.428683|S|100|85.51|0|100
C|WLK|20250729|15:55:35.747643|S|25|85.6|0|25
C|WLK|20250729|15:56:41.808901|S|100|85.43|0|100
C|WLK|20250729|15:58:52.698873|S|93|85.28|0|93
C|WLK|20250729|15:58:53.919851|S|1|85.27|0|1
C|WLK|20250729|15:59:03.921269|S|100|85.23|0|100
C|WLK|20250729|15:59:13.684324|S|46|85.23|0|46
C|WLK|20250729|15:59:29.116932|S|75|85.19|0|75
C|WLK|20250729|15:59:30.746283|S|5|85.23|0|5
C|WLK|20250729|15:59:30.746362|S|95|85.23|0|95
C|WLK|20250729|15:59:31.950272|S|40|85.2|0|40
C|WLK|20250729|15:59:35.364312|S|17|85.2|0|17
C|WLK|20250729|15:59:35.887516|S|43|85.21|0|43
C|WLK|20250729|15:59:36.187929|S|100|85.215|0|100
C|WLK|20250729|15:59:36.436300|S|15|85.2|0|15
C|WLK|20250729|15:59:43.734598|S|100|85.19|0|100
C|WLK|20250729|15:59:48.387639|S|2|85.17|0|2
C|WLK|20250729|15:59:49.916572|S|34|85.15|0|34
C|WLK|20250729|15:59:50.997320|S|66|85.15|0|66
C|WLK|20250729|15:59:52.057792|S|47|85.14|0|47
C|WLK|20250729|15:59:53.631840|S|63|85.16|0|63
C|WLK|20250729|15:59:54.095647|S|20|85.16|0|20
C|WLK|20250729|15:59:54.172250|S|4|85.16|0|4
C|WLK|20250729|15:59:54.271758|S|42|85.16|0|42
C|WLK|20250729|15:59:54.328601|S|2|85.16|0|2
C|WLK|20250729|15:59:54.535796|S|1|85.16|0|1
C|WLK|20250729|15:59:54.863832|S|86|85.17|0|86
C|WLK|20250729|15:59:55.057561|S|1|85.16|0|1
C|WLK|20250729|15:59:55.630104|S|1|85.17|0|1
C|WLK|20250729|15:59:56.071904|S|1|85.16|0|1
C|WLK|20250729|15:59:56.769165|S|10|85.16|0|10
C|WLK|20250729|15:59:59.265226|S|20|85.15|0|20
C|WLK|20250729|15:59:59.779459|S|80|85.15|0|80
C|WLY|20250729|10:14:52.777778|S|108|39.38|0|108
C|WLY|20250729|10:17:39.052161|S|2|39.36|0|2
C|WLY|20250729|10:30:34.345337|S|18|39.555|0|18
C|WLY|20250729|10:47:20.567291|S|105|39.47|0|105
C|WLY|20250729|11:20:37.687932|S|100|39.43|0|100
C|WLY|20250729|14:36:43.010662|S|6|39.51|0|6
C|WLY|20250729|15:47:35.096254|S|20|39.49|0|20
C|WM|20250729|09:30:00.599119|S|3|231.255|0|3
C|WM|20250729|09:30:23.400094|S|100|233.66|0|100
C|WM|20250729|09:31:20.499448|S|65|233.62|0|65
C|WM|20250729|09:31:58.199268|S|38|234|0|38
C|WM|20250729|09:31:58.199346|S|38|234|0|38
C|WM|20250729|09:31:58.724862|S|38|234.76|0|38
C|WM|20250729|09:31:58.755751|S|37|234.99|0|37
C|WM|20250729|09:32:31.503169|S|7|234.01|0|7
C|WM|20250729|09:32:31.503169|S|12|234.01|0|12
C|WM|20250729|09:32:35.618126|S|100|234.8|0|100
C|WM|20250729|09:32:35.618224|S|38|234.8|0|38
C|WM|20250729|09:34:31.751412|S|100|237.24|0|100
C|WM|20250729|09:34:31.751437|S|49|237.21|0|49
C|WM|20250729|09:34:31.751457|S|107|237.21|0|107
C|WM|20250729|09:34:31.751458|S|44|237.21|0|44
C|WM|20250729|09:36:51.803605|S|100|237.84|0|100
C|WM|20250729|09:38:34.042327|S|100|238.04|0|100
C|WM|20250729|09:38:45.046483|S|25|238.14|0|25
C|WM|20250729|09:38:45.046492|S|25|238.14|0|25
C|WM|20250729|09:38:45.046640|S|10|238.14|0|10
C|WM|20250729|09:39:44.979585|S|100|238.51|0|100
C|WM|20250729|09:40:04.994385|S|100|238.8|0|100
C|WM|20250729|09:40:31.570624|S|100|238.53|0|100
C|WM|20250729|09:40:31.570624|S|100|238.51|0|100
C|WM|20250729|09:40:31.570684|S|100|238.51|0|100
C|WM|20250729|09:41:23.864828|S|30|238.01|0|30
C|WM|20250729|09:41:29.068283|S|38|238.22|0|38
C|WM|20250729|09:43:03.429454|S|100|237.9|0|100
C|WM|20250729|09:43:38.654061|S|272|237.74|0|272
C|WM|20250729|09:43:38.654091|S|28|237.74|0|28
C|WM|20250729|09:43:38.654091|S|11|237.74|0|11
C|WM|20250729|09:44:28.729281|S|25|237.7|0|25
C|WM|20250729|09:44:28.729300|S|7|237.7|0|7
C|WM|20250729|09:44:49.781359|S|100|237.97|0|100
C|WM|20250729|09:45:02.263689|S|40|238|0|40
C|WM|20250729|09:45:33.579432|S|100|238.54|0|100
C|WM|20250729|09:46:17.032617|S|131|238.97|0|131
C|WM|20250729|09:46:17.781123|S|200|238.84|0|200
C|WM|20250729|09:46:23.259365|S|38|238.86|0|38
C|WM|20250729|09:46:30.283353|S|20|238.75|0|20
C|WM|20250729|09:46:30.283402|S|4|238.72|0|4
C|WM|20250729|09:46:30.283575|S|96|238.72|0|96
C|WM|20250729|09:48:32.939990|S|100|240.36|0|100
C|WM|20250729|09:48:46.491985|S|23|240.06|0|23
C|WM|20250729|09:50:09.570338|S|8|239.56|0|8
C|WM|20250729|09:50:13.066615|S|70|239.43|0|70
C|WM|20250729|09:50:13.066615|S|30|239.44|0|30
C|WM|20250729|09:50:13.066680|S|30|239.43|0|30
C|WM|20250729|09:52:55.932208|S|100|239.66|0|100
C|WM|20250729|09:52:55.932209|S|5|239.67|0|5
C|WM|20250729|09:55:49.661040|S|4|240.04|0|4
C|WM|20250729|09:59:48.803320|S|100|239.68|0|100
C|WM|20250729|09:59:48.803320|S|61|239.71|0|61
C|WM|20250729|09:59:48.858048|S|4|239.67|0|4
C|WM|20250729|09:59:49.002056|S|4|239.67|0|4
C|WM|20250729|09:59:49.922841|S|4|239.59|0|4
C|WM|20250729|09:59:52.000597|S|4|239.7|0|4
C|WM|20250729|09:59:52.149721|S|4|239.71|0|4
C|WM|20250729|09:59:53.647932|S|15|239.65|0|15
C|WM|20250729|10:01:10.669375|S|70|239.51|0|70
C|WM|20250729|10:02:43.658925|S|1|239.8|0|1
C|WM|20250729|10:02:43.658952|S|1|239.76|0|1
C|WM|20250729|10:07:31.189683|S|50|238.5|0|50
C|WM|20250729|10:10:17.317172|S|1|238.27|0|1
C|WM|20250729|10:10:17.317179|S|1|238.27|0|1
C|WM|20250729|10:10:28.528747|S|49|238.3|0|49
C|WM|20250729|10:10:30.599589|S|8|238.3|0|8
C|WM|20250729|10:10:41.317396|S|84|238.28|0|84
C|WM|20250729|10:10:41.317406|S|16|238.28|0|16
C|WM|20250729|10:10:41.317416|S|50|238.28|0|50
C|WM|20250729|10:10:41.317416|S|26|238.28|0|26
C|WM|20250729|10:10:41.317525|S|18|238.27|0|18
C|WM|20250729|10:10:41.317525|S|74|238.28|0|74
C|WM|20250729|10:10:41.317542|S|23|238.27|0|23
C|WM|20250729|10:11:28.586531|S|60|238.13|0|60
C|WM|20250729|10:11:28.586531|S|25|238.14|0|25
C|WM|20250729|10:11:28.586904|S|46|238.13|0|46
C|WM|20250729|10:12:00.460076|S|38|238.28|0|38
C|WM|20250729|10:12:00.460222|S|38|238.28|0|38
C|WM|20250729|10:12:00.460315|S|38|238.28|0|38
C|WM|20250729|10:12:00.460394|S|38|238.28|0|38
C|WM|20250729|10:12:00.460506|S|38|238.28|0|38
C|WM|20250729|10:12:00.460747|S|38|238.28|0|38
C|WM|20250729|10:12:00.460810|S|38|238.28|0|38
C|WM|20250729|10:13:19.835921|S|100|237.64|0|100
C|WM|20250729|10:13:23.019611|S|21|237.58|0|21
C|WM|20250729|10:14:23.606917|S|38|237.26|0|38
C|WM|20250729|10:14:33.229239|S|64|237.15|0|64
C|WM|20250729|10:14:33.229290|S|36|237.15|0|36
C|WM|20250729|10:16:09.527282|S|80|236.85|0|80
C|WM|20250729|10:16:21.337030|S|100|236.76|0|100
C|WM|20250729|10:17:02.420844|S|87|237.14|0|87
C|WM|20250729|10:17:02.420866|S|13|237.14|0|13
C|WM|20250729|10:18:08.679819|S|38|236.86|0|38
C|WM|20250729|10:20:29.636726|S|100|236.66|0|100
C|WM|20250729|10:20:29.636726|S|10|236.65|0|10
C|WM|20250729|10:20:29.636733|S|90|236.65|0|90
C|WM|20250729|10:20:35.811861|S|38|236.65|0|38
C|WM|20250729|10:20:35.811872|S|58|236.65|0|58
C|WM|20250729|10:20:35.811961|S|4|236.65|0|4
C|WM|20250729|10:20:35.986295|S|19|236.7|0|19
C|WM|20250729|10:20:38.112036|S|100|236.62|0|100
C|WM|20250729|10:21:35.668688|S|100|236.41|0|100
C|WM|20250729|10:22:42.975127|S|1|236.25|0|1
C|WM|20250729|10:22:42.975154|S|1|236.25|0|1
C|WM|20250729|10:22:48.111649|S|4|236.03|0|4
C|WM|20250729|10:22:53.428964|S|50|236.05|0|50
C|WM|20250729|10:23:11.419851|S|100|236.1|0|100
C|WM|20250729|10:23:30.948808|S|100|235.9|0|100
C|WM|20250729|10:23:40.818487|S|63|235.71|0|63
C|WM|20250729|10:23:40.818490|S|37|235.71|0|37
C|WM|20250729|10:24:54.325232|S|4|235.53|0|4
C|WM|20250729|10:27:32.776470|S|20|235.81|0|20
C|WM|20250729|10:27:32.776470|S|18|235.81|0|18
C|WM|20250729|10:30:36.864263|S|38|235.42|0|38
C|WM|20250729|10:30:40.248587|S|38|235.23|0|38
C|WM|20250729|10:57:11.809543|S|38|236.24|0|38
C|WM|20250729|10:57:11.809607|S|38|236.24|0|38
C|WM|20250729|10:57:11.809669|S|24|236.24|0|24
C|WM|20250729|10:57:11.809669|S|14|236.24|0|14
C|WM|20250729|10:57:11.809741|S|16|236.24|0|16
C|WM|20250729|10:57:31.721685|S|30|236.15|0|30
C|WM|20250729|10:57:46.307770|S|38|236.09|0|38
C|WM|20250729|10:58:06.426547|S|38|236.09|0|38
C|WM|20250729|10:59:18.501932|S|74|235.73|0|74
C|WM|20250729|10:59:18.502116|S|26|235.73|0|26
C|WM|20250729|10:59:37.212364|S|93|235.74|0|93
C|WM|20250729|11:00:14.059070|S|65|235.89|0|65
C|WM|20250729|11:00:14.059081|S|35|235.89|0|35
C|WM|20250729|11:01:22.021433|S|27|235.94|0|27
C|WM|20250729|11:04:17.965489|S|38|236.05|0|38
C|WM|20250729|11:05:26.180472|S|4|236.09|0|4
C|WM|20250729|11:05:26.180488|S|39|236.09|0|39
C|WM|20250729|11:05:27.280126|S|100|236.14|0|100
C|WM|20250729|11:05:27.280126|S|48|236.11|0|48
C|WM|20250729|11:05:27.981765|S|26|236.1|0|26
C|WM|20250729|11:05:27.981765|S|44|236.1|0|44
C|WM|20250729|11:05:27.981765|S|17|236.11|0|17
C|WM|20250729|11:05:27.981774|S|17|236.1|0|17
C|WM|20250729|11:08:55.781598|S|100|235.87|0|100
C|WM|20250729|11:33:33.202199|S|40|236.52|0|40
C|WM|20250729|11:33:33.202199|S|60|236.55|0|60
C|WM|20250729|11:44:08.868220|S|18|236.35|0|18
C|WM|20250729|11:46:05.299556|S|30|235.83|0|30
C|WM|20250729|11:46:05.299556|S|49|235.82|0|49
C|WM|20250729|11:46:05.299563|S|21|235.82|0|21
C|WM|20250729|11:46:05.299671|S|30|235.82|0|30
C|WM|20250729|11:47:01.878592|S|5|236.13|0|5
C|WM|20250729|11:47:37.494557|S|5|236.13|0|5
C|WM|20250729|11:49:55.384123|S|3|236.18|0|3
C|WM|20250729|11:50:17.911607|S|38|236.67|0|38
C|WM|20250729|11:50:17.912151|S|38|236.67|0|38
C|WM|20250729|11:53:29.065040|S|100|236.43|0|100
C|WM|20250729|11:57:24.534550|S|40|236.42|0|40
C|WM|20250729|11:57:24.534551|S|60|236.42|0|60
C|WM|20250729|12:01:04.013334|S|10|236.27|0|10
C|WM|20250729|12:07:57.135643|S|18|236.14|0|18
C|WM|20250729|12:09:01.102519|S|18|236.2|0|18
C|WM|20250729|12:10:35.081058|S|18|236.13|0|18
C|WM|20250729|12:10:37.773290|S|13|236.13|0|13
C|WM|20250729|12:11:16.583636|S|1|235.98|0|1
C|WM|20250729|12:11:53.400819|S|3|235.97|0|3
C|WM|20250729|12:12:43.767421|S|64|236.05|0|64
C|WM|20250729|12:13:10.926413|S|2|236.06|0|2
C|WM|20250729|12:13:26.889946|S|50|236.19|0|50
C|WM|20250729|12:13:47.837009|S|18|236.06|0|18
C|WM|20250729|12:13:55.626718|S|3|236.03|0|3
C|WM|20250729|12:14:06.800117|S|100|236.04|0|100
C|WM|20250729|12:14:34.099604|S|2|236.05|0|2
C|WM|20250729|12:15:12.578627|S|3|236.07|0|3
C|WM|20250729|12:16:50.999892|S|18|236.25|0|18
C|WM|20250729|12:18:28.142038|S|100|236.37|0|100
C|WM|20250729|12:24:19.673679|S|100|236.2|0|100
C|WM|20250729|12:30:58.044399|S|38|236.22|0|38
C|WM|20250729|12:32:01.369636|S|10|236.01|0|10
C|WM|20250729|12:32:14.119928|S|2|235.97|0|2
C|WM|20250729|12:47:32.038740|S|100|236.06|0|100
C|WM|20250729|13:02:42.263508|S|6|235.62|0|6
C|WM|20250729|13:03:26.944709|S|8|235.62|0|8
C|WM|20250729|13:03:58.442095|S|5|235.62|0|5
C|WM|20250729|13:05:38.461725|S|74|235.64|0|74
C|WM|20250729|13:05:38.461725|S|100|235.64|0|100
C|WM|20250729|13:16:13.333348|S|7|235.56|0|7
C|WM|20250729|13:16:50.283223|S|7|235.57|0|7
C|WM|20250729|13:17:13.002562|S|74|235.57|0|74
C|WM|20250729|13:39:22.645128|S|41|235.88|0|41
C|WM|20250729|13:39:22.645617|S|59|235.88|0|59
C|WM|20250729|13:57:37.245656|S|100|235.06|0|100
C|WM|20250729|14:00:29.565898|S|100|235.23|0|100
C|WM|20250729|14:26:56.552721|S|38|234.73|0|38
C|WM|20250729|14:45:34.490891|S|38|234.21|0|38
C|WM|20250729|14:59:43.879042|S|38|234.17|0|38
C|WM|20250729|15:07:00.604325|S|38|234.15|0|38
C|WM|20250729|15:20:54.571241|S|1|235.01|0|1
C|WM|20250729|15:20:54.571302|S|38|235.01|0|38
C|WM|20250729|15:32:30.663967|S|10|235.34|0|10
C|WM|20250729|15:42:56.547217|S|20|234.9|0|20
C|WM|20250729|15:42:57.560549|S|10|234.9|0|10
C|WM|20250729|15:46:53.032424|S|38|235.11|0|38
C|WM|20250729|15:48:52.397808|S|38|235.56|0|38
C|WM|20250729|15:52:27.144643|S|10|235.65|0|10
C|WM|20250729|15:56:27.087463|S|17|235.61|0|17
C|WM|20250729|15:56:40.104619|S|23|235.47|0|23
C|WM|20250729|15:56:59.943679|S|1|235.55|0|1
C|WM|20250729|15:57:50.405061|S|12|235.65|0|12
C|WM|20250729|15:57:54.214168|S|16|235.65|0|16
C|WM|20250729|15:57:59.937000|S|11|235.65|0|11
C|WM|20250729|15:58:29.518066|S|8|235.7|0|8
C|WM|20250729|15:58:29.518066|S|1|235.7|0|1
C|WM|20250729|15:58:29.518066|S|1|235.7|0|1
C|WM|20250729|15:58:29.518066|S|1|235.7|0|1
C|WM|20250729|15:58:29.518067|S|16|235.7|0|16
C|WM|20250729|15:58:53.062360|S|3|235.73|0|3
C|WM|20250729|15:59:21.870485|S|47|235.58|0|47
C|WM|20250729|15:59:47.565270|S|100|235.5|0|100
C|WM|20250729|15:59:47.565271|S|60|235.49|0|60
C|WM|20250729|15:59:47.565271|S|100|235.49|0|100
C|WM|20250729|15:59:49.566607|S|100|235.53|0|100
C|WMB|20250729|09:33:35.070092|S|100|58|0|100
C|WMB|20250729|09:33:35.070159|S|100|58|0|100
C|WMB|20250729|09:45:30.568312|S|15|58.14|0|15
C|WMB|20250729|09:45:30.676371|S|15|58.15|0|15
C|WMB|20250729|09:49:21.281743|S|30|58.27|0|30
C|WMB|20250729|09:57:17.478914|S|27|58.38|0|27
C|WMB|20250729|09:57:52.658778|S|100|58.39|0|100
C|WMB|20250729|10:01:48.070621|S|100|58.535|0|100
C|WMB|20250729|10:07:21.131831|S|28|58.61|0|28
C|WMB|20250729|10:08:09.490214|S|100|58.63|0|100
C|WMB|20250729|10:08:23.516683|S|100|58.6|0|100
C|WMB|20250729|10:08:24.431479|S|19|58.6|0|19
C|WMB|20250729|10:08:24.431538|S|81|58.6|0|81
C|WMB|20250729|10:16:17.394815|S|5|58.74|0|5
C|WMB|20250729|10:37:28.092894|S|100|58.855|0|100
C|WMB|20250729|10:49:07.070304|S|7|58.85|0|7
C|WMB|20250729|10:51:23.959182|S|59|58.76|0|59
C|WMB|20250729|10:54:02.953285|S|100|58.71|0|100
C|WMB|20250729|10:56:47.481626|S|100|58.73|0|100
C|WMB|20250729|10:56:47.481649|S|100|58.73|0|100
C|WMB|20250729|11:12:36.595473|S|100|58.68|0|100
C|WMB|20250729|11:13:33.745606|S|100|58.735|0|100
C|WMB|20250729|11:25:21.387362|S|100|58.94|0|100
C|WMB|20250729|11:30:53.015828|S|100|58.92|0|100
C|WMB|20250729|11:30:53.016021|S|5|58.92|0|5
C|WMB|20250729|11:32:58.602885|S|100|58.92|0|100
C|WMB|20250729|11:37:01.160386|S|100|58.75|0|100
C|WMB|20250729|11:47:11.491849|S|100|58.64|0|100
C|WMB|20250729|11:47:11.491932|S|100|58.64|0|100
C|WMB|20250729|11:52:09.311738|S|39|58.66|0|39
C|WMB|20250729|12:00:12.331265|S|100|58.64|0|100
C|WMB|20250729|12:09:02.814362|S|1|58.66|0|1
C|WMB|20250729|12:09:02.814436|S|99|58.66|0|99
C|WMB|20250729|12:14:09.035505|S|100|58.6|0|100
C|WMB|20250729|12:20:08.207724|S|100|58.68|0|100
C|WMB|20250729|12:26:35.733790|S|100|58.72|0|100
C|WMB|20250729|12:39:07.763136|S|100|58.89|0|100
C|WMB|20250729|12:57:54.852921|S|100|58.94|0|100
C|WMB|20250729|13:05:09.564192|S|60|58.9|0|60
C|WMB|20250729|13:06:28.061039|S|1|58.89|0|1
C|WMB|20250729|13:14:18.770764|S|74|58.89|0|74
C|WMB|20250729|13:14:32.224654|S|74|58.9|0|74
C|WMB|20250729|13:20:44.756226|S|5|58.91|0|5
C|WMB|20250729|13:20:46.455273|S|5|58.91|0|5
C|WMB|20250729|13:20:46.565226|S|5|58.91|0|5
C|WMB|20250729|13:20:52.083398|S|64|58.91|0|64
C|WMB|20250729|13:29:10.531630|S|1|58.91|0|1
C|WMB|20250729|13:29:50.001955|S|60|58.89|0|60
C|WMB|20250729|13:58:21.004720|S|19|58.975|0|19
C|WMB|20250729|14:01:12.417725|S|3|58.95|0|3
C|WMB|20250729|14:14:31.796667|S|26|58.79|0|26
C|WMB|20250729|14:14:31.796719|S|36|58.79|0|36
C|WMB|20250729|14:21:25.193100|S|100|58.76|0|100
C|WMB|20250729|14:23:00.050924|S|100|58.765|0|100
C|WMB|20250729|14:30:50.353258|S|100|58.81|0|100
C|WMB|20250729|14:34:43.871844|S|26|58.78|0|26
C|WMB|20250729|14:39:51.632701|S|5|58.79|0|5
C|WMB|20250729|14:39:51.633289|S|29|58.79|0|29
C|WMB|20250729|14:39:51.736255|S|19|58.79|0|19
C|WMB|20250729|14:41:52.756296|S|50|58.77|0|50
C|WMB|20250729|14:43:55.575673|S|100|58.76|0|100
C|WMB|20250729|14:51:17.339053|S|100|58.69|0|100
C|WMB|20250729|14:53:46.044962|S|5|58.7|0|5
C|WMB|20250729|14:53:46.266664|S|95|58.7|0|95
C|WMB|20250729|15:02:53.003821|S|50|58.61|0|50
C|WMB|20250729|15:06:52.895207|S|100|58.65|0|100
C|WMB|20250729|15:08:42.303672|S|74|58.67|0|74
C|WMB|20250729|15:09:35.350657|S|5|58.68|0|5
C|WMB|20250729|15:09:36.490853|S|51|58.68|0|51
C|WMB|20250729|15:10:56.407944|S|5|58.68|0|5
C|WMB|20250729|15:10:56.743953|S|1|58.68|0|1
C|WMB|20250729|15:11:00.234217|S|94|58.68|0|94
C|WMB|20250729|15:12:49.940189|S|3|58.65|0|3
C|WMB|20250729|15:12:50.327966|S|5|58.65|0|5
C|WMB|20250729|15:12:52.742936|S|92|58.65|0|92
C|WMB|20250729|15:19:41.376299|S|100|58.615|0|100
C|WMB|20250729|15:19:49.217561|S|70|58.61|0|70
C|WMB|20250729|15:20:00.867799|S|100|58.62|0|100
C|WMB|20250729|15:21:08.873797|S|100|58.58|0|100
C|WMB|20250729|15:24:59.893706|S|5|58.59|0|5
C|WMB|20250729|15:24:59.894277|S|95|58.59|0|95
C|WMB|20250729|15:26:11.604420|S|51|58.595|0|51
C|WMB|20250729|15:26:26.555540|S|100|58.59|0|100
C|WMB|20250729|15:26:28.388290|S|150|58.59|0|150
C|WMB|20250729|15:26:28.407046|S|51|58.6|0|51
C|WMB|20250729|15:29:42.429336|S|100|58.575|0|100
C|WMB|20250729|15:29:47.243299|S|32|58.575|0|32
C|WMB|20250729|15:29:47.932801|S|100|58.575|0|100
C|WMB|20250729|15:29:50.017517|S|1|58.575|0|1
C|WMB|20250729|15:30:24.010595|S|3|58.595|0|3
C|WMB|20250729|15:32:07.133656|S|1|58.59|0|1
C|WMB|20250729|15:36:01.018803|S|100|58.56|0|100
C|WMB|20250729|15:49:05.375587|S|13|58.675|0|13
C|WMB|20250729|15:49:06.517775|S|100|58.67|0|100
C|WMB|20250729|15:49:34.729538|S|100|58.66|0|100
C|WMB|20250729|15:49:47.869298|S|66|58.63|0|66
C|WMB|20250729|15:50:37.370189|S|150|58.73|0|150
C|WMB|20250729|15:50:55.331202|S|10|58.705|0|10
C|WMB|20250729|15:50:59.745100|S|100|58.69|0|100
C|WMB|20250729|15:50:59.745100|S|1|58.69|0|1
C|WMB|20250729|15:52:22.909124|S|2|58.745|0|2
C|WMB|20250729|15:54:47.242388|S|13|58.775|0|13
C|WMB|20250729|15:54:50.026039|S|3|58.775|0|3
C|WMB|20250729|15:54:50.062607|S|100|58.775|0|100
C|WMB|20250729|15:54:50.062801|S|97|58.775|0|97
C|WMB|20250729|15:56:41.045350|S|100|58.855|0|100
C|WMB|20250729|15:56:41.045752|S|50|58.86|0|50
C|WMB|20250729|15:57:27.092223|S|88|58.885|0|88
C|WMB|20250729|15:57:27.221019|S|20|58.88|0|20
C|WMB|20250729|15:57:33.011941|S|100|58.88|0|100
C|WMB|20250729|15:57:33.394535|S|85|58.88|0|85
C|WMB|20250729|15:57:43.771496|S|100|58.89|0|100
C|WMB|20250729|15:58:07.960760|S|5|58.88|0|5
C|WMB|20250729|15:58:09.022042|S|100|58.88|0|100
C|WMB|20250729|15:58:10.852224|S|100|58.88|0|100
C|WMB|20250729|15:58:11.068307|S|100|58.88|0|100
C|WMB|20250729|15:58:26.408407|S|100|58.88|0|100
C|WMB|20250729|15:58:40.325858|S|100|58.88|0|100
C|WMB|20250729|15:58:40.325858|S|21|58.88|0|21
C|WMB|20250729|15:58:50.087767|S|100|58.885|0|100
C|WMB|20250729|15:58:50.207128|S|100|58.89|0|100
C|WMB|20250729|15:58:55.518482|S|100|58.875|0|100
C|WMB|20250729|15:58:56.266925|S|100|58.88|0|100
C|WMB|20250729|15:58:56.398868|S|100|58.87|0|100
C|WMB|20250729|15:58:56.833133|S|100|58.87|0|100
C|WMB|20250729|15:58:59.052077|S|100|58.87|0|100
C|WMB|20250729|15:58:59.402830|S|100|58.87|0|100
C|WMB|20250729|15:59:04.188328|S|4|58.88|0|4
C|WMB|20250729|15:59:11.763316|S|100|58.88|0|100
C|WMB|20250729|15:59:11.881650|S|500|58.87|0|500
C|WMB|20250729|15:59:12.788375|S|100|58.88|0|100
C|WMB|20250729|15:59:20.004492|S|100|58.885|0|100
C|WMB|20250729|15:59:20.004603|S|100|58.885|0|100
C|WMB|20250729|15:59:20.004787|S|100|58.89|0|100
C|WMB|20250729|15:59:21.638380|S|100|58.89|0|100
C|WMB|20250729|15:59:21.638380|S|100|58.89|0|100
C|WMB|20250729|15:59:22.520133|S|100|58.89|0|100
C|WMB|20250729|15:59:22.520134|S|100|58.89|0|100
C|WMB|20250729|15:59:25.014192|S|100|58.89|0|100
C|WMB|20250729|15:59:26.175977|S|100|58.89|0|100
C|WMB|20250729|15:59:26.176356|S|100|58.89|0|100
C|WMB|20250729|15:59:26.999033|S|100|58.89|0|100
C|WMB|20250729|15:59:28.505460|S|100|58.89|0|100
C|WMB|20250729|15:59:28.509227|S|100|58.89|0|100
C|WMB|20250729|15:59:36.499322|S|100|58.89|0|100
C|WMB|20250729|15:59:36.499322|S|100|58.89|0|100
C|WMB|20250729|15:59:38.396216|S|14|58.89|0|14
C|WMB|20250729|15:59:40.390240|S|1|58.9|0|1
C|WMB|20250729|15:59:41.176515|S|3|58.895|0|3
C|WMB|20250729|15:59:42.306807|S|100|58.89|0|100
C|WMB|20250729|15:59:43.509498|S|100|58.89|0|100
C|WMB|20250729|15:59:43.509498|S|100|58.89|0|100
C|WMB|20250729|15:59:43.526391|S|100|58.89|0|100
C|WMB|20250729|15:59:43.534329|S|100|58.89|0|100
C|WMB|20250729|15:59:43.888647|S|100|58.89|0|100
C|WMB|20250729|15:59:44.099975|S|100|58.89|0|100
C|WMB|20250729|15:59:44.419261|S|100|58.89|0|100
C|WMB|20250729|15:59:44.566730|S|100|58.89|0|100
C|WMB|20250729|15:59:45.510245|S|5|58.9|0|5
C|WMB|20250729|15:59:45.510256|S|5|58.9|0|5
C|WMB|20250729|15:59:45.510534|S|23|58.9|0|23
C|WMB|20250729|15:59:45.512580|S|10|58.9|0|10
C|WMB|20250729|15:59:45.513415|S|57|58.9|0|57
C|WMB|20250729|15:59:48.633119|S|100|58.92|0|100
C|WMB|20250729|15:59:48.961133|S|100|58.92|0|100
C|WMB|20250729|15:59:49.528025|S|100|58.92|0|100
C|WMB|20250729|15:59:49.697588|S|1|58.92|0|1
C|WMB|20250729|15:59:50.000753|S|5|58.92|0|5
C|WMB|20250729|15:59:50.093976|S|100|58.92|0|100
C|WMB|20250729|15:59:52.582935|S|38|58.915|0|38
C|WMB|20250729|15:59:54.588222|S|100|58.925|0|100
C|WMB|20250729|15:59:54.588780|S|5|58.925|0|5
C|WMB|20250729|15:59:54.919467|S|23|58.925|0|23
C|WMB|20250729|15:59:56.139815|S|49|58.92|0|49
C|WMG|20250729|09:36:07.660161|S|1|30.77|0|1
C|WMG|20250729|09:39:37.713601|S|100|30.65|0|100
C|WMG|20250729|09:47:40.023126|S|81|30.32|0|81
C|WMG|20250729|09:57:15.245251|S|100|30.07|0|100
C|WMG|20250729|09:58:03.815745|S|17|29.97|0|17
C|WMG|20250729|10:07:17.646666|S|2|29.9|0|2
C|WMG|20250729|10:15:37.895511|S|100|29.99|0|100
C|WMG|20250729|10:34:28.651923|S|100|30.075|0|100
C|WMG|20250729|10:43:01.848724|S|4|29.96|0|4
C|WMG|20250729|11:17:24.263458|S|60|29.945|0|60
C|WMG|20250729|11:26:55.613147|S|1|29.91|0|1
C|WMG|20250729|11:39:04.125240|S|4|29.86|0|4
C|WMG|20250729|11:46:15.161474|S|100|29.85|0|100
C|WMG|20250729|12:08:52.134061|S|110|29.7|0|110
C|WMG|20250729|12:08:53.238046|S|100|29.695|0|100
C|WMG|20250729|12:10:10.976347|S|110|29.69|0|110
C|WMG|20250729|12:27:34.465889|S|7|29.615|0|7
C|WMG|20250729|12:27:43.709528|S|7|29.615|0|7
C|WMG|20250729|12:27:58.658504|S|7|29.615|0|7
C|WMG|20250729|12:34:01.327769|S|11|29.605|0|11
C|WMG|20250729|12:35:52.876073|S|5|29.6|0|5
C|WMG|20250729|14:50:58.635743|S|44|29.51|0|44
C|WMG|20250729|14:50:58.635798|S|5|29.51|0|5
C|WMG|20250729|14:50:58.640813|S|22|29.5|0|22
C|WMG|20250729|14:50:58.640894|S|78|29.5|0|78
C|WMG|20250729|14:50:58.640894|S|100|29.5|0|100
C|WMG|20250729|15:03:42.319336|S|100|29.42|0|100
C|WMG|20250729|15:33:51.605030|S|60|29.43|0|60
C|WMG|20250729|15:44:57.110932|S|177|29.47|0|177
C|WMG|20250729|15:50:00.002370|S|100|29.51|0|100
C|WMK|20250729|15:55:03.114477|S|73|73.415|0|73
C|WMK|20250729|15:59:39.307804|S|1|73.34|0|1
C|WMK|20250729|15:59:42.812011|S|19|73.35|0|19
C|WMK|20250729|15:59:42.812011|S|36|73.34|0|36
C|WMK|20250729|15:59:49.018808|S|4|73.33|0|4
C|WMK|20250729|15:59:49.626206|S|33|73.33|0|33
C|WMS|20250729|10:10:41.395452|S|1|118.81|0|1
C|WMS|20250729|10:40:44.102078|S|2|119.62|0|2
C|WMS|20250729|10:43:00.491713|S|6|119.66|0|6
C|WMS|20250729|12:22:10.472920|S|17|118.07|0|17
C|WMS|20250729|14:15:44.207149|S|2|118.21|0|2
C|WMS|20250729|14:15:58.009996|S|1|118.21|0|1
C|WMS|20250729|14:16:11.045605|S|22|118.2|0|22
C|WMS|20250729|14:17:52.318001|S|17|118.21|0|17
C|WMS|20250729|14:46:43.701400|S|3|118.44|0|3
C|WMS|20250729|14:49:19.802813|S|86|118.38|0|86
C|WMS|20250729|15:24:42.030611|S|94|118.31|0|94
C|WMS|20250729|15:30:58.084914|S|1|118.16|0|1
C|WMS|20250729|15:37:50.564305|S|4|118|0|4
C|WMS|20250729|15:55:21.708718|S|50|118.36|0|50
C|WMS|20250729|15:55:50.886748|S|34|118.42|0|34
C|WMS|20250729|15:58:12.543984|S|34|118.66|0|34
C|WMS|20250729|15:58:44.488283|S|50|118.7|0|50
C|WMS|20250729|15:58:44.488283|S|50|118.69|0|50
C|WMS|20250729|15:58:44.577744|S|100|118.795|0|100
C|WMS|20250729|15:58:44.623487|S|100|118.795|0|100
C|WMS|20250729|15:58:44.631231|S|100|118.87|0|100
C|WMS|20250729|15:59:14.979156|S|100|118.88|0|100
C|WMS|20250729|15:59:30.237503|S|100|119.19|0|100
C|WMS|20250729|15:59:30.246206|S|100|119.01|0|100
C|WMS|20250729|15:59:40.591298|S|100|119.4|0|100
C|WMT|20250729|09:30:04.722092|S|150|97.87|0|150
C|WMT|20250729|09:30:50.735844|S|5|97.76|0|5
C|WMT|20250729|09:31:39.742778|S|100|97.55|0|100
C|WMT|20250729|09:35:04.528532|S|7|97.425|0|7
C|WMT|20250729|09:41:55.484194|S|10|97.74|0|10
C|WMT|20250729|09:42:41.321566|S|100|97.73|0|100
C|WMT|20250729|09:42:42.551641|S|50|97.73|0|50
C|WMT|20250729|09:45:58.888115|S|35|97.82|0|35
C|WMT|20250729|09:51:09.061791|S|100|98.02|0|100
C|WMT|20250729|09:52:02.521357|S|30|97.91|0|30
C|WMT|20250729|09:53:59.937475|S|30|97.91|0|30
C|WMT|20250729|09:59:11.406083|S|100|98.025|0|100
C|WMT|20250729|10:00:38.912950|S|100|98.06|0|100
C|WMT|20250729|10:00:38.940492|S|100|98.06|0|100
C|WMT|20250729|10:11:06.039827|S|13|97.92|0|13
C|WMT|20250729|10:12:38.400870|S|11|97.92|0|11
C|WMT|20250729|10:12:38.400885|S|89|97.92|0|89
C|WMT|20250729|10:14:23.439181|S|50|97.96|0|50
C|WMT|20250729|10:17:34.636680|S|150|98.05|0|150
C|WMT|20250729|10:19:16.763188|S|18|98.01|0|18
C|WMT|20250729|10:19:16.763194|S|9|98.01|0|9
C|WMT|20250729|10:19:16.763332|S|25|98.01|0|25
C|WMT|20250729|10:25:44.019720|S|100|98.035|0|100
C|WMT|20250729|10:26:36.040037|S|100|98.035|0|100
C|WMT|20250729|10:32:19.997780|S|1|97.99|0|1
C|WMT|20250729|10:37:55.871117|S|100|97.935|0|100
C|WMT|20250729|10:38:38.433611|S|100|97.89|0|100
C|WMT|20250729|10:38:38.442565|S|100|97.89|0|100
C|WMT|20250729|10:38:38.442690|S|96|97.89|0|96
C|WMT|20250729|10:38:38.442745|S|4|97.89|0|4
C|WMT|20250729|10:38:38.442800|S|100|97.89|0|100
C|WMT|20250729|10:38:38.442817|S|100|97.89|0|100
C|WMT|20250729|10:38:38.442817|S|100|97.89|0|100
C|WMT|20250729|10:38:38.442818|S|100|97.89|0|100
C|WMT|20250729|10:38:47.264704|S|100|97.9|0|100
C|WMT|20250729|10:38:53.435010|S|100|97.89|0|100
C|WMT|20250729|10:38:53.467839|S|100|97.89|0|100
C|WMT|20250729|10:38:53.467905|S|100|97.89|0|100
C|WMT|20250729|10:38:55.179256|S|73|97.89|0|73
C|WMT|20250729|10:38:55.352215|S|27|97.89|0|27
C|WMT|20250729|10:38:56.982332|S|100|97.89|0|100
C|WMT|20250729|10:39:34.317826|S|100|97.91|0|100
C|WMT|20250729|10:39:37.045501|S|100|97.91|0|100
C|WMT|20250729|10:39:37.054695|S|100|97.91|0|100
C|WMT|20250729|10:39:37.054716|S|100|97.91|0|100
C|WMT|20250729|10:39:37.054716|S|100|97.91|0|100
C|WMT|20250729|10:39:37.054716|S|100|97.91|0|100
C|WMT|20250729|10:40:18.957645|S|100|97.94|0|100
C|WMT|20250729|10:40:19.004854|S|100|97.945|0|100
C|WMT|20250729|10:40:19.325609|S|100|97.93|0|100
C|WMT|20250729|10:40:25.934499|S|2|97.95|0|2
C|WMT|20250729|10:40:25.934505|S|1|97.95|0|1
C|WMT|20250729|10:40:25.939504|S|94|97.95|0|94
C|WMT|20250729|10:40:28.934235|S|1|97.94|0|1
C|WMT|20250729|10:42:19.978302|S|100|97.91|0|100
C|WMT|20250729|10:42:27.813777|S|100|97.92|0|100
C|WMT|20250729|10:42:44.934443|S|27|97.92|0|27
C|WMT|20250729|10:42:44.935140|S|73|97.92|0|73
C|WMT|20250729|10:42:44.935140|S|100|97.92|0|100
C|WMT|20250729|10:42:55.785007|S|100|97.94|0|100
C|WMT|20250729|10:42:56.922763|S|100|97.94|0|100
C|WMT|20250729|10:42:56.922855|S|93|97.94|0|93
C|WMT|20250729|10:42:56.922855|S|7|97.94|0|7
C|WMT|20250729|10:42:56.922856|S|93|97.94|0|93
C|WMT|20250729|10:42:56.922873|S|7|97.94|0|7
C|WMT|20250729|10:42:56.923625|S|3|97.95|0|3
C|WMT|20250729|10:43:48.288167|S|100|97.94|0|100
C|WMT|20250729|10:45:27.832917|S|100|97.99|0|100
C|WMT|20250729|10:45:30.210755|S|100|97.97|0|100
C|WMT|20250729|10:45:58.769315|S|22|97.94|0|22
C|WMT|20250729|10:46:02.660129|S|78|97.94|0|78
C|WMT|20250729|10:46:36.991138|S|3|97.96|0|3
C|WMT|20250729|10:47:02.075062|S|76|97.9|0|76
C|WMT|20250729|10:47:02.479816|S|6|97.89|0|6
C|WMT|20250729|10:47:10.521640|S|100|97.9|0|100
C|WMT|20250729|10:49:06.798491|S|100|97.9|0|100
C|WMT|20250729|10:49:12.177459|S|7|97.92|0|7
C|WMT|20250729|10:49:12.177522|S|27|97.92|0|27
C|WMT|20250729|10:49:12.177599|S|66|97.92|0|66
C|WMT|20250729|10:49:13.779920|S|10|97.91|0|10
C|WMT|20250729|10:49:13.790383|S|9|97.91|0|9
C|WMT|20250729|10:49:13.790406|S|8|97.91|0|8
C|WMT|20250729|10:49:14.410165|S|73|97.91|0|73
C|WMT|20250729|10:49:19.893802|S|100|97.91|0|100
C|WMT|20250729|10:49:19.893868|S|100|97.91|0|100
C|WMT|20250729|10:49:19.893959|S|4|97.91|0|4
C|WMT|20250729|10:49:19.894346|S|100|97.91|0|100
C|WMT|20250729|10:49:19.894346|S|96|97.91|0|96
C|WMT|20250729|10:49:28.327798|S|100|97.91|0|100
C|WMT|20250729|10:49:38.603190|S|9|97.93|0|9
C|WMT|20250729|10:50:01.316454|S|12|97.93|0|12
C|WMT|20250729|10:50:01.560861|S|88|97.93|0|88
C|WMT|20250729|10:50:03.021341|S|9|97.93|0|9
C|WMT|20250729|10:50:03.021411|S|89|97.93|0|89
C|WMT|20250729|10:50:05.142108|S|2|97.93|0|2
C|WMT|20250729|10:50:05.142108|S|43|97.93|0|43
C|WMT|20250729|10:50:05.151126|S|13|97.93|0|13
C|WMT|20250729|10:50:09.120696|S|2|97.92|0|2
C|WMT|20250729|10:50:35.876086|S|44|97.93|0|44
C|WMT|20250729|10:50:35.876086|S|100|97.925|0|100
C|WMT|20250729|10:50:35.876152|S|69|97.93|0|69
C|WMT|20250729|10:50:38.709138|S|8|97.93|0|8
C|WMT|20250729|10:50:38.709147|S|9|97.93|0|9
C|WMT|20250729|10:50:38.709252|S|9|97.93|0|9
C|WMT|20250729|10:50:38.709280|S|5|97.93|0|5
C|WMT|20250729|10:51:05.407167|S|2|97.95|0|2
C|WMT|20250729|10:51:09.273865|S|2|97.95|0|2
C|WMT|20250729|10:51:40.807790|S|92|97.93|0|92
C|WMT|20250729|10:51:50.141785|S|96|97.95|0|96
C|WMT|20250729|10:51:50.170083|S|100|97.95|0|100
C|WMT|20250729|10:51:50.170144|S|100|97.95|0|100
C|WMT|20250729|10:52:28.652009|S|100|97.95|0|100
C|WMT|20250729|10:52:29.507530|S|15|97.96|0|15
C|WMT|20250729|10:52:29.507627|S|85|97.96|0|85
C|WMT|20250729|10:52:54.825052|S|100|97.965|0|100
C|WMT|20250729|10:52:56.687458|S|13|97.97|0|13
C|WMT|20250729|10:52:56.687522|S|21|97.97|0|21
C|WMT|20250729|10:52:56.687626|S|19|97.97|0|19
C|WMT|20250729|10:52:57.061753|S|47|97.97|0|47
C|WMT|20250729|10:52:57.061754|S|53|97.97|0|53
C|WMT|20250729|10:53:00.166258|S|2|97.97|0|2
C|WMT|20250729|10:53:00.166905|S|1|97.97|0|1
C|WMT|20250729|10:53:00.166926|S|97|97.97|0|97
C|WMT|20250729|10:53:24.639712|S|48|97.98|0|48
C|WMT|20250729|10:53:24.639719|S|37|97.98|0|37
C|WMT|20250729|10:53:24.639788|S|15|97.98|0|15
C|WMT|20250729|10:53:24.670402|S|50|97.98|0|50
C|WMT|20250729|10:53:24.670570|S|50|97.98|0|50
C|WMT|20250729|10:53:24.670570|S|50|97.98|0|50
C|WMT|20250729|10:53:24.670578|S|5|97.98|0|5
C|WMT|20250729|10:53:24.670598|S|45|97.98|0|45
C|WMT|20250729|10:53:24.670598|S|55|97.98|0|55
C|WMT|20250729|10:53:24.670626|S|14|97.98|0|14
C|WMT|20250729|10:53:24.670657|S|1|97.98|0|1
C|WMT|20250729|10:53:24.670665|S|1|97.98|0|1
C|WMT|20250729|10:53:24.671049|S|29|97.98|0|29
C|WMT|20250729|10:53:24.671049|S|100|97.98|0|100
C|WMT|20250729|10:53:41.846973|S|5|98|0|5
C|WMT|20250729|10:53:53.895994|S|100|97.96|0|100
C|WMT|20250729|10:54:13.930326|S|15|97.98|0|15
C|WMT|20250729|10:54:13.930360|S|23|97.98|0|23
C|WMT|20250729|10:54:13.930360|S|13|97.98|0|13
C|WMT|20250729|10:54:13.930362|S|14|97.98|0|14
C|WMT|20250729|10:54:13.930363|S|17|97.98|0|17
C|WMT|20250729|10:54:13.930378|S|18|97.98|0|18
C|WMT|20250729|10:54:49.209077|S|17|97.96|0|17
C|WMT|20250729|10:54:53.463321|S|74|97.95|0|74
C|WMT|20250729|10:54:54.885466|S|100|97.95|0|100
C|WMT|20250729|10:55:06.639127|S|100|97.96|0|100
C|WMT|20250729|10:55:10.251513|S|100|97.96|0|100
C|WMT|20250729|10:55:10.251524|S|100|97.96|0|100
C|WMT|20250729|10:55:10.251525|S|100|97.96|0|100
C|WMT|20250729|10:55:10.251604|S|100|97.96|0|100
C|WMT|20250729|10:55:10.251620|S|100|97.96|0|100
C|WMT|20250729|10:55:10.252131|S|100|97.96|0|100
C|WMT|20250729|10:55:22.755594|S|100|97.975|0|100
C|WMT|20250729|10:55:27.161909|S|68|97.975|0|68
C|WMT|20250729|10:55:27.161919|S|12|97.975|0|12
C|WMT|20250729|10:55:27.162312|S|12|97.98|0|12
C|WMT|20250729|10:55:27.162363|S|8|97.98|0|8
C|WMT|20250729|10:55:27.162390|S|34|97.98|0|34
C|WMT|20250729|10:55:27.162398|S|8|97.98|0|8
C|WMT|20250729|10:55:27.162430|S|8|97.98|0|8
C|WMT|20250729|10:55:27.162667|S|10|97.98|0|10
C|WMT|20250729|10:55:27.162693|S|14|97.98|0|14
C|WMT|20250729|10:55:27.162750|S|6|97.98|0|6
C|WMT|20250729|10:55:29.163036|S|34|97.97|0|34
C|WMT|20250729|10:55:38.170556|S|4|97.97|0|4
C|WMT|20250729|10:55:40.682477|S|14|97.97|0|14
C|WMT|20250729|10:55:40.682499|S|22|97.97|0|22
C|WMT|20250729|10:55:40.682499|S|100|97.97|0|100
C|WMT|20250729|10:55:41.357131|S|100|97.97|0|100
C|WMT|20250729|10:55:43.034070|S|100|97.98|0|100
C|WMT|20250729|10:55:43.034149|S|23|97.98|0|23
C|WMT|20250729|10:55:43.934012|S|100|97.98|0|100
C|WMT|20250729|10:55:43.934012|S|77|97.98|0|77
C|WMT|20250729|10:55:45.452874|S|1|97.98|0|1
C|WMT|20250729|10:55:46.347583|S|99|97.98|0|99
C|WMT|20250729|10:55:46.347584|S|100|97.98|0|100
C|WMT|20250729|10:55:46.347597|S|100|97.98|0|100
C|WMT|20250729|10:55:50.390070|S|100|97.96|0|100
C|WMT|20250729|10:55:54.231988|S|31|97.95|0|31
C|WMT|20250729|10:55:56.388183|S|63|97.95|0|63
C|WMT|20250729|10:55:56.572092|S|100|97.95|0|100
C|WMT|20250729|10:55:59.130397|S|100|97.96|0|100
C|WMT|20250729|10:55:59.130397|S|100|97.96|0|100
C|WMT|20250729|10:55:59.139521|S|25|97.95|0|25
C|WMT|20250729|10:55:59.368013|S|100|97.96|0|100
C|WMT|20250729|10:55:59.368322|S|8|97.96|0|8
C|WMT|20250729|10:55:59.368575|S|11|97.96|0|11
C|WMT|20250729|10:55:59.368601|S|8|97.96|0|8
C|WMT|20250729|10:55:59.368612|S|10|97.96|0|10
C|WMT|20250729|10:55:59.368663|S|63|97.96|0|63
C|WMT|20250729|10:55:59.368663|S|100|97.96|0|100
C|WMT|20250729|10:55:59.368664|S|10|97.96|0|10
C|WMT|20250729|10:55:59.368664|S|100|97.96|0|100
C|WMT|20250729|10:55:59.369301|S|16|97.96|0|16
C|WMT|20250729|10:55:59.504385|S|12|97.96|0|12
C|WMT|20250729|10:55:59.504410|S|11|97.96|0|11
C|WMT|20250729|10:55:59.504437|S|18|97.96|0|18
C|WMT|20250729|10:55:59.504566|S|9|97.96|0|9
C|WMT|20250729|10:55:59.504613|S|11|97.96|0|11
C|WMT|20250729|10:55:59.505420|S|8|97.96|0|8
C|WMT|20250729|10:55:59.507599|S|8|97.96|0|8
C|WMT|20250729|10:55:59.517338|S|1|97.96|0|1
C|WMT|20250729|10:55:59.517338|S|7|97.96|0|7
C|WMT|20250729|10:55:59.517454|S|10|97.96|0|10
C|WMT|20250729|10:55:59.533348|S|9|97.96|0|9
C|WMT|20250729|10:56:00.022917|S|8|97.96|0|8
C|WMT|20250729|10:56:00.128413|S|65|97.96|0|65
C|WMT|20250729|10:56:00.128413|S|72|97.96|0|72
C|WMT|20250729|10:56:00.128413|S|100|97.96|0|100
C|WMT|20250729|10:56:00.128469|S|92|97.96|0|92
C|WMT|20250729|10:56:00.128546|S|79|97.96|0|79
C|WMT|20250729|10:56:00.128546|S|8|97.96|0|8
C|WMT|20250729|10:56:00.128607|S|11|97.96|0|11
C|WMT|20250729|10:56:15.728623|S|75|97.95|0|75
C|WMT|20250729|10:56:15.728623|S|100|97.95|0|100
C|WMT|20250729|10:56:15.728631|S|90|97.95|0|90
C|WMT|20250729|10:56:40.726725|S|22|97.97|0|22
C|WMT|20250729|10:56:40.726737|S|16|97.97|0|16
C|WMT|20250729|10:56:40.726737|S|12|97.97|0|12
C|WMT|20250729|10:56:40.726782|S|50|97.97|0|50
C|WMT|20250729|10:56:54.074644|S|100|97.99|0|100
C|WMT|20250729|10:57:10.840080|S|100|97.97|0|100
C|WMT|20250729|10:57:40.583899|S|2|97.97|0|2
C|WMT|20250729|10:57:44.284003|S|10|97.97|0|10
C|WMT|20250729|10:57:44.284054|S|88|97.97|0|88
C|WMT|20250729|10:58:08.022919|S|18|97.98|0|18
C|WMT|20250729|10:58:08.022932|S|10|97.98|0|10
C|WMT|20250729|10:58:08.023000|S|1|97.98|0|1
C|WMT|20250729|10:58:08.023050|S|31|97.98|0|31
C|WMT|20250729|10:58:08.023339|S|29|97.98|0|29
C|WMT|20250729|10:58:08.023346|S|11|97.98|0|11
C|WMT|20250729|10:58:13.404210|S|2|97.985|0|2
C|WMT|20250729|10:58:24.256028|S|59|97.96|0|59
C|WMT|20250729|10:58:34.885184|S|100|97.96|0|100
C|WMT|20250729|10:58:44.301744|S|100|97.97|0|100
C|WMT|20250729|10:58:44.357777|S|12|97.98|0|12
C|WMT|20250729|10:58:44.357986|S|88|97.98|0|88
C|WMT|20250729|10:58:47.004430|S|3|97.98|0|3
C|WMT|20250729|10:58:49.664225|S|12|97.98|0|12
C|WMT|20250729|10:58:49.664298|S|85|97.98|0|85
C|WMT|20250729|10:58:49.664411|S|100|97.98|0|100
C|WMT|20250729|10:59:00.343668|S|8|97.99|0|8
C|WMT|20250729|10:59:00.388575|S|4|97.99|0|4
C|WMT|20250729|10:59:00.388583|S|2|97.99|0|2
C|WMT|20250729|10:59:08.862830|S|1|97.99|0|1
C|WMT|20250729|10:59:09.263841|S|1|97.99|0|1
C|WMT|20250729|10:59:13.062259|S|8|97.99|0|8
C|WMT|20250729|10:59:13.062725|S|63|97.99|0|63
C|WMT|20250729|10:59:13.062743|S|13|97.99|0|13
C|WMT|20250729|10:59:13.229964|S|10|97.99|0|10
C|WMT|20250729|10:59:18.126724|S|50|97.99|0|50
C|WMT|20250729|10:59:18.126794|S|40|97.99|0|40
C|WMT|20250729|10:59:18.126794|S|100|97.99|0|100
C|WMT|20250729|10:59:18.126862|S|100|97.99|0|100
C|WMT|20250729|10:59:18.126920|S|100|97.99|0|100
C|WMT|20250729|10:59:18.126974|S|100|97.99|0|100
C|WMT|20250729|10:59:18.127030|S|100|97.99|0|100
C|WMT|20250729|10:59:24.231324|S|64|97.99|0|64
C|WMT|20250729|10:59:24.231324|S|36|97.99|0|36
C|WMT|20250729|10:59:24.231962|S|21|97.99|0|21
C|WMT|20250729|10:59:37.029020|S|100|97.99|0|100
C|WMT|20250729|10:59:37.029020|S|15|97.99|0|15
C|WMT|20250729|10:59:37.029484|S|20|97.99|0|20
C|WMT|20250729|10:59:37.029484|S|80|97.99|0|80
C|WMT|20250729|10:59:37.029680|S|50|97.99|0|50
C|WMT|20250729|10:59:37.029680|S|50|97.99|0|50
C|WMT|20250729|10:59:43.306735|S|18|97.99|0|18
C|WMT|20250729|11:00:11.368752|S|100|98.01|0|100
C|WMT|20250729|11:00:24.008338|S|100|97.99|0|100
C|WMT|20250729|11:00:56.991904|S|100|97.98|0|100
C|WMT|20250729|11:01:19.877808|S|6|97.99|0|6
C|WMT|20250729|11:01:20.025086|S|10|97.99|0|10
C|WMT|20250729|11:01:20.034396|S|9|97.99|0|9
C|WMT|20250729|11:01:20.034567|S|75|97.99|0|75
C|WMT|20250729|11:01:45.974728|S|100|97.99|0|100
C|WMT|20250729|11:01:56.517108|S|52|98.02|0|52
C|WMT|20250729|11:02:00.359264|S|100|98.01|0|100
C|WMT|20250729|11:02:02.309778|S|3|98.02|0|3
C|WMT|20250729|11:02:02.309791|S|1|98.02|0|1
C|WMT|20250729|11:02:02.309807|S|44|98.02|0|44
C|WMT|20250729|11:02:33.168503|S|100|98.03|0|100
C|WMT|20250729|11:04:03.882532|S|2|98.03|0|2
C|WMT|20250729|11:04:03.882539|S|1|98.03|0|1
C|WMT|20250729|11:04:03.903251|S|9|98.03|0|9
C|WMT|20250729|11:04:17.199724|S|24|98.03|0|24
C|WMT|20250729|11:04:17.200226|S|12|98.03|0|12
C|WMT|20250729|11:04:17.200250|S|22|98.03|0|22
C|WMT|20250729|11:04:17.200262|S|15|98.03|0|15
C|WMT|20250729|11:04:17.200271|S|13|98.03|0|13
C|WMT|20250729|11:04:18.904089|S|2|98.03|0|2
C|WMT|20250729|11:04:23.709909|S|34|98.04|0|34
C|WMT|20250729|11:04:23.709946|S|23|98.04|0|23
C|WMT|20250729|11:04:23.709973|S|43|98.04|0|43
C|WMT|20250729|11:04:30.998697|S|36|98.06|0|36
C|WMT|20250729|11:04:34.604950|S|64|98.06|0|64
C|WMT|20250729|11:04:48.577359|S|100|98.06|0|100
C|WMT|20250729|11:05:00.635862|S|7|98.06|0|7
C|WMT|20250729|11:05:00.635869|S|2|98.06|0|2
C|WMT|20250729|11:05:01.154461|S|91|98.06|0|91
C|WMT|20250729|11:05:11.304086|S|100|98.06|0|100
C|WMT|20250729|11:05:47.240928|S|100|98.09|0|100
C|WMT|20250729|11:06:12.319048|S|100|98.11|0|100
C|WMT|20250729|11:06:29.444076|S|100|98.09|0|100
C|WMT|20250729|11:06:33.001842|S|100|98.09|0|100
C|WMT|20250729|11:06:33.001862|S|100|98.095|0|100
C|WMT|20250729|11:06:58.391262|S|100|98.04|0|100
C|WMT|20250729|11:08:15.032312|S|28|98.04|0|28
C|WMT|20250729|11:08:15.032323|S|9|98.04|0|9
C|WMT|20250729|11:08:15.032414|S|63|98.04|0|63
C|WMT|20250729|11:08:28.339844|S|8|98.035|0|8
C|WMT|20250729|11:08:28.339845|S|92|98.035|0|92
C|WMT|20250729|11:09:33.797452|S|100|98.06|0|100
C|WMT|20250729|11:09:40.244746|S|6|98.06|0|6
C|WMT|20250729|11:09:53.058909|S|48|98.06|0|48
C|WMT|20250729|11:09:53.059545|S|46|98.06|0|46
C|WMT|20250729|11:09:53.059545|S|100|98.06|0|100
C|WMT|20250729|11:10:26.691071|S|100|98.09|0|100
C|WMT|20250729|11:10:27.698608|S|100|98.1|0|100
C|WMT|20250729|11:10:52.449053|S|16|98.12|0|16
C|WMT|20250729|11:10:52.449069|S|23|98.12|0|23
C|WMT|20250729|11:10:52.449070|S|35|98.12|0|35
C|WMT|20250729|11:10:52.449071|S|10|98.12|0|10
C|WMT|20250729|11:10:52.449294|S|16|98.12|0|16
C|WMT|20250729|11:10:52.528840|S|100|98.115|0|100
C|WMT|20250729|11:10:52.528921|S|50|98.115|0|50
C|WMT|20250729|11:16:01.643610|S|100|98.07|0|100
C|WMT|20250729|11:16:06.547294|S|100|98.08|0|100
C|WMT|20250729|11:16:09.399599|S|1|98.1|0|1
C|WMT|20250729|11:16:09.400167|S|99|98.1|0|99
C|WMT|20250729|11:17:24.789261|S|100|98.09|0|100
C|WMT|20250729|11:18:04.526663|S|100|98.1|0|100
C|WMT|20250729|11:18:19.425734|S|13|98.1|0|13
C|WMT|20250729|11:18:19.425745|S|37|98.1|0|37
C|WMT|20250729|11:18:19.425774|S|15|98.1|0|15
C|WMT|20250729|11:18:19.425803|S|35|98.1|0|35
C|WMT|20250729|11:18:19.425804|S|100|98.1|0|100
C|WMT|20250729|11:18:44.157836|S|17|98.11|0|17
C|WMT|20250729|11:18:44.157850|S|25|98.11|0|25
C|WMT|20250729|11:18:44.157860|S|18|98.11|0|18
C|WMT|20250729|11:18:44.157873|S|40|98.11|0|40
C|WMT|20250729|11:19:08.710326|S|100|98.1|0|100
C|WMT|20250729|11:20:05.962860|S|24|98.11|0|24
C|WMT|20250729|11:20:05.962867|S|11|98.11|0|11
C|WMT|20250729|11:20:05.962925|S|65|98.11|0|65
C|WMT|20250729|11:20:05.962926|S|11|98.11|0|11
C|WMT|20250729|11:20:05.962974|S|89|98.11|0|89
C|WMT|20250729|11:20:05.962974|S|11|98.11|0|11
C|WMT|20250729|11:20:05.963140|S|9|98.11|0|9
C|WMT|20250729|11:20:06.075110|S|80|98.11|0|80
C|WMT|20250729|11:20:06.075111|S|100|98.11|0|100
C|WMT|20250729|11:20:06.075418|S|32|98.11|0|32
C|WMT|20250729|11:20:09.421936|S|14|98.105|0|14
C|WMT|20250729|11:20:09.422621|S|47|98.11|0|47
C|WMT|20250729|11:20:09.423092|S|21|98.11|0|21
C|WMT|20250729|11:20:10.487254|S|100|98.11|0|100
C|WMT|20250729|11:20:15.175293|S|19|98.125|0|19
C|WMT|20250729|11:20:15.247592|S|100|98.13|0|100
C|WMT|20250729|11:20:38.332571|S|3|98.1|0|3
C|WMT|20250729|11:21:10.125908|S|85|98.11|0|85
C|WMT|20250729|11:21:20.299823|S|69|98.06|0|69
C|WMT|20250729|11:21:20.454459|S|2|98.06|0|2
C|WMT|20250729|11:21:28.908914|S|22|98.07|0|22
C|WMT|20250729|11:21:29.042847|S|14|98.07|0|14
C|WMT|20250729|11:21:29.042951|S|19|98.07|0|19
C|WMT|20250729|11:21:29.042965|S|12|98.07|0|12
C|WMT|20250729|11:21:29.043006|S|9|98.07|0|9
C|WMT|20250729|11:21:29.043020|S|24|98.07|0|24
C|WMT|20250729|11:21:35.394759|S|10|98.08|0|10
C|WMT|20250729|11:21:44.492293|S|100|98.06|0|100
C|WMT|20250729|11:22:30.466509|S|90|98.08|0|90
C|WMT|20250729|11:22:46.014526|S|14|98.08|0|14
C|WMT|20250729|11:22:46.014607|S|86|98.08|0|86
C|WMT|20250729|11:22:56.459393|S|15|98.11|0|15
C|WMT|20250729|11:23:00.857387|S|10|98.11|0|10
C|WMT|20250729|11:23:10.827790|S|90|98.11|0|90
C|WMT|20250729|11:26:10.367815|S|1|98.13|0|1
C|WMT|20250729|11:26:17.735234|S|7|98.13|0|7
C|WMT|20250729|11:26:17.735778|S|66|98.13|0|66
C|WMT|20250729|11:26:19.995340|S|1|98.13|0|1
C|WMT|20250729|11:26:19.995369|S|3|98.13|0|3
C|WMT|20250729|11:26:19.995375|S|1|98.13|0|1
C|WMT|20250729|11:26:52.381885|S|21|98.13|0|21
C|WMT|20250729|11:35:12.950535|S|6|98.225|0|6
C|WMT|20250729|11:40:57.767947|S|1|98.23|0|1
C|WMT|20250729|11:41:03.298987|S|10|98.23|0|10
C|WMT|20250729|11:41:03.299015|S|149|98.23|0|149
C|WMT|20250729|11:43:53.356950|S|15|98.32|0|15
C|WMT|20250729|11:48:31.360494|S|100|98.25|0|100
C|WMT|20250729|11:48:31.360717|S|99|98.25|0|99
C|WMT|20250729|11:48:31.360797|S|1|98.25|0|1
C|WMT|20250729|11:48:31.360798|S|99|98.25|0|99
C|WMT|20250729|11:48:31.361748|S|1|98.25|0|1
C|WMT|20250729|11:48:31.361767|S|100|98.25|0|100
C|WMT|20250729|11:50:26.210925|S|1|98.335|0|1
C|WMT|20250729|11:59:55.043428|S|100|98.27|0|100
C|WMT|20250729|12:29:54.163711|S|41|98.21|0|41
C|WMT|20250729|12:47:38.875343|S|100|98.445|0|100
C|WMT|20250729|12:54:36.378082|S|110|98.455|0|110
C|WMT|20250729|12:54:38.059620|S|110|98.455|0|110
C|WMT|20250729|12:54:40.693871|S|110|98.455|0|110
C|WMT|20250729|12:54:40.887264|S|110|98.455|0|110
C|WMT|20250729|12:54:48.919178|S|100|98.455|0|100
C|WMT|20250729|12:57:11.733329|S|110|98.475|0|110
C|WMT|20250729|13:06:14.322270|S|1|98.52|0|1
C|WMT|20250729|13:07:05.262823|S|100|98.54|0|100
C|WMT|20250729|13:27:14.260692|S|10|98.625|0|10
C|WMT|20250729|13:44:55.685678|S|100|98.385|0|100
C|WMT|20250729|13:44:55.685750|S|10|98.385|0|10
C|WMT|20250729|13:46:07.309754|S|1|98.31|0|1
C|WMT|20250729|13:47:55.975975|S|100|98.295|0|100
C|WMT|20250729|13:47:59.398700|S|3|98.29|0|3
C|WMT|20250729|13:47:59.433498|S|97|98.29|0|97
C|WMT|20250729|13:55:55.931084|S|100|98.165|0|100
C|WMT|20250729|13:55:55.931098|S|20|98.165|0|20
C|WMT|20250729|13:55:55.931098|S|100|98.16|0|100
C|WMT|20250729|13:55:55.944931|S|53|98.15|0|53
C|WMT|20250729|14:00:07.251598|S|100|98.15|0|100
C|WMT|20250729|14:01:51.484170|S|91|98.165|0|91
C|WMT|20250729|14:04:29.517631|S|20|98.075|0|20
C|WMT|20250729|14:23:36.247885|S|9|98.07|0|9
C|WMT|20250729|14:23:36.260271|S|1|98.07|0|1
C|WMT|20250729|14:24:46.024213|S|120|98.055|0|120
C|WMT|20250729|14:24:56.194931|S|100|98.045|0|100
C|WMT|20250729|14:24:56.194999|S|20|98.045|0|20
C|WMT|20250729|14:31:58.149608|S|27|98.07|0|27
C|WMT|20250729|14:31:58.879755|S|57|98.07|0|57
C|WMT|20250729|14:31:58.879755|S|12|98.07|0|12
C|WMT|20250729|14:31:58.879755|S|23|98.07|0|23
C|WMT|20250729|14:34:51.690145|S|31|98.01|0|31
C|WMT|20250729|14:34:52.099491|S|73|98|0|73
C|WMT|20250729|14:35:16.596023|S|100|97.96|0|100
C|WMT|20250729|14:37:34.009349|S|23|97.88|0|23
C|WMT|20250729|14:37:34.009437|S|49|97.88|0|49
C|WMT|20250729|14:37:34.009695|S|28|97.88|0|28
C|WMT|20250729|14:51:30.052278|S|120|98.08|0|120
C|WMT|20250729|14:58:28.505198|S|32|98.1|0|32
C|WMT|20250729|15:00:39.085299|S|1500|98.105|0|1500
C|WMT|20250729|15:03:14.194121|S|100|98.23|0|100
C|WMT|20250729|15:04:33.131682|S|1|98.22|0|1
C|WMT|20250729|15:10:30.398852|S|6|98.11|0|6
C|WMT|20250729|15:12:08.132005|S|100|98.155|0|100
C|WMT|20250729|15:14:28.404330|S|100|98.2|0|100
C|WMT|20250729|15:15:20.632630|S|100|98.205|0|100
C|WMT|20250729|15:15:20.632714|S|40|98.205|0|40
C|WMT|20250729|15:17:14.645145|S|31|98.28|0|31
C|WMT|20250729|15:20:19.445448|S|1|98.28|0|1
C|WMT|20250729|15:23:33.113884|S|63|98.28|0|63
C|WMT|20250729|15:25:23.915392|S|100|98.265|0|100
C|WMT|20250729|15:25:27.694286|S|100|98.305|0|100
C|WMT|20250729|15:25:27.724108|S|100|98.305|0|100
C|WMT|20250729|15:25:27.724193|S|30|98.305|0|30
C|WMT|20250729|15:26:39.392299|S|9|98.265|0|9
C|WMT|20250729|15:26:39.392418|S|100|98.265|0|100
C|WMT|20250729|15:26:39.392486|S|51|98.265|0|51
C|WMT|20250729|15:26:39.392593|S|99|98.27|0|99
C|WMT|20250729|15:27:40.422882|S|100|98.335|0|100
C|WMT|20250729|15:27:51.077127|S|100|98.345|0|100
C|WMT|20250729|15:27:51.077191|S|100|98.345|0|100
C|WMT|20250729|15:27:51.077269|S|40|98.345|0|40
C|WMT|20250729|15:27:59.009115|S|100|98.325|0|100
C|WMT|20250729|15:28:05.492372|S|100|98.32|0|100
C|WMT|20250729|15:28:59.049601|S|1|98.34|0|1
C|WMT|20250729|15:30:39.181558|S|100|98.4|0|100
C|WMT|20250729|15:30:47.113570|S|46|98.42|0|46
C|WMT|20250729|15:30:52.470657|S|100|98.4|0|100
C|WMT|20250729|15:31:08.135677|S|1|98.43|0|1
C|WMT|20250729|15:31:11.146311|S|2|98.43|0|2
C|WMT|20250729|15:31:11.580205|S|97|98.43|0|97
C|WMT|20250729|15:31:27.221485|S|100|98.43|0|100
C|WMT|20250729|15:31:27.221508|S|100|98.43|0|100
C|WMT|20250729|15:31:48.124703|S|100|98.415|0|100
C|WMT|20250729|15:31:53.147481|S|100|98.41|0|100
C|WMT|20250729|15:31:55.456707|S|100|98.41|0|100
C|WMT|20250729|15:32:12.572907|S|100|98.315|0|100
C|WMT|20250729|15:32:12.572972|S|100|98.315|0|100
C|WMT|20250729|15:32:12.572995|S|40|98.315|0|40
C|WMT|20250729|15:32:13.941325|S|100|98.315|0|100
C|WMT|20250729|15:34:13.745740|S|21|98.375|0|21
C|WMT|20250729|15:34:30.947480|S|64|98.375|0|64
C|WMT|20250729|15:34:34.405718|S|15|98.37|0|15
C|WMT|20250729|15:34:51.704181|S|36|98.39|0|36
C|WMT|20250729|15:34:51.871708|S|150|98.36|0|150
C|WMT|20250729|15:35:14.266357|S|100|98.345|0|100
C|WMT|20250729|15:36:02.340707|S|152|98.295|0|152
C|WMT|20250729|15:36:02.340812|S|18|98.295|0|18
C|WMT|20250729|15:37:34.044084|S|57|98.35|0|57
C|WMT|20250729|15:37:34.837660|S|31|98.34|0|31
C|WMT|20250729|15:37:39.255556|S|1|98.34|0|1
C|WMT|20250729|15:37:39.256106|S|12|98.34|0|12
C|WMT|20250729|15:38:58.826473|S|12|98.34|0|12
C|WMT|20250729|15:39:50.237380|S|100|98.305|0|100
C|WMT|20250729|15:41:19.227549|S|13|98.295|0|13
C|WMT|20250729|15:41:49.790862|S|100|98.32|0|100
C|WMT|20250729|15:42:18.829376|S|100|98.31|0|100
C|WMT|20250729|15:47:23.205072|S|100|98.4|0|100
C|WMT|20250729|15:48:20.183589|S|100|98.42|0|100
C|WMT|20250729|15:49:13.999511|S|152|98.395|0|152
C|WMT|20250729|15:49:27.470932|S|29|98.38|0|29
C|WMT|20250729|15:49:27.471046|S|26|98.38|0|26
C|WMT|20250729|15:49:27.474781|S|45|98.375|0|45
C|WMT|20250729|15:49:27.522751|S|100|98.375|0|100
C|WMT|20250729|15:49:27.522808|S|100|98.375|0|100
C|WMT|20250729|15:49:38.454552|S|67|98.405|0|67
C|WMT|20250729|15:49:49.750708|S|100|98.385|0|100
C|WMT|20250729|15:49:49.750767|S|100|98.385|0|100
C|WMT|20250729|15:49:49.750788|S|80|98.385|0|80
C|WMT|20250729|15:50:31.786514|S|100|98.395|0|100
C|WMT|20250729|15:50:31.786586|S|90|98.395|0|90
C|WMT|20250729|15:50:32.767907|S|100|98.395|0|100
C|WMT|20250729|15:50:38.435462|S|100|98.425|0|100
C|WMT|20250729|15:50:38.435845|S|100|98.425|0|100
C|WMT|20250729|15:51:27.101004|S|280|98.465|0|280
C|WMT|20250729|15:52:43.448317|S|99|98.51|0|99
C|WMT|20250729|15:53:14.252192|S|100|98.475|0|100
C|WMT|20250729|15:53:50.226201|S|100|98.485|0|100
C|WMT|20250729|15:53:50.226285|S|90|98.485|0|90
C|WMT|20250729|15:53:59.224248|S|100|98.47|0|100
C|WMT|20250729|15:53:59.224265|S|100|98.47|0|100
C|WMT|20250729|15:53:59.224266|S|100|98.47|0|100
C|WMT|20250729|15:53:59.224371|S|90|98.47|0|90
C|WMT|20250729|15:54:07.007927|S|100|98.425|0|100
C|WMT|20250729|15:54:07.007944|S|90|98.425|0|90
C|WMT|20250729|15:55:00.014362|S|33|98.41|0|33
C|WMT|20250729|15:55:07.335205|S|100|98.445|0|100
C|WMT|20250729|15:55:07.404267|S|100|98.435|0|100
C|WMT|20250729|15:55:29.962502|S|100|98.455|0|100
C|WMT|20250729|15:55:55.580755|S|1|98.455|0|1
C|WMT|20250729|15:56:00.071642|S|100|98.44|0|100
C|WMT|20250729|15:56:15.416251|S|6|98.43|0|6
C|WMT|20250729|15:56:19.596791|S|90|98.43|0|90
C|WMT|20250729|15:57:49.474643|S|54|98.41|0|54
C|WMT|20250729|15:57:55.880244|S|100|98.405|0|100
C|WMT|20250729|15:57:55.880354|S|91|98.405|0|91
C|WMT|20250729|15:57:55.880611|S|64|98.405|0|64
C|WMT|20250729|15:57:55.880611|S|9|98.405|0|9
C|WMT|20250729|15:57:55.880702|S|50|98.41|0|50
C|WMT|20250729|15:57:55.880714|S|26|98.4|0|26
C|WMT|20250729|15:57:55.880714|S|22|98.4|0|22
C|WMT|20250729|15:57:55.880871|S|100|98.41|0|100
C|WMT|20250729|15:58:00.821297|S|100|98.415|0|100
C|WMT|20250729|15:58:28.049742|S|69|98.42|0|69
C|WMT|20250729|15:58:44.674682|S|31|98.42|0|31
C|WMT|20250729|15:58:44.674682|S|28|98.42|0|28
C|WMT|20250729|15:58:44.675427|S|100|98.42|0|100
C|WMT|20250729|15:58:44.675676|S|45|98.42|0|45
C|WMT|20250729|15:58:44.675683|S|96|98.42|0|96
C|WMT|20250729|15:58:44.677368|S|27|98.41|0|27
C|WMT|20250729|15:58:44.677368|S|4|98.41|0|4
C|WMT|20250729|15:58:44.677368|S|11|98.41|0|11
C|WMT|20250729|15:58:50.209059|S|3|98.41|0|3
C|WMT|20250729|15:58:50.209059|S|1|98.41|0|1
C|WMT|20250729|15:58:51.378346|S|1|98.4|0|1
C|WMT|20250729|15:58:56.422085|S|100|98.39|0|100
C|WMT|20250729|15:58:58.420951|S|256|98.375|0|256
C|WMT|20250729|15:59:02.355295|S|100|98.38|0|100
C|WMT|20250729|15:59:10.945913|S|34|98.365|0|34
C|WMT|20250729|15:59:10.948345|S|92|98.365|0|92
C|WMT|20250729|15:59:10.948345|S|8|98.37|0|8
C|WMT|20250729|15:59:11.052386|S|92|98.365|0|92
C|WMT|20250729|15:59:11.299115|S|34|98.365|0|34
C|WMT|20250729|15:59:11.299115|S|58|98.37|0|58
C|WMT|20250729|15:59:11.299229|S|34|98.365|0|34
C|WMT|20250729|15:59:12.699747|S|12|98.365|0|12
C|WMT|20250729|15:59:13.000959|S|80|98.365|0|80
C|WMT|20250729|15:59:13.000960|S|19|98.37|0|19
C|WMT|20250729|15:59:13.331624|S|81|98.365|0|81
C|WMT|20250729|15:59:15.422495|S|100|98.365|0|100
C|WMT|20250729|15:59:15.422508|S|100|98.365|0|100
C|WMT|20250729|15:59:17.445694|S|100|98.365|0|100
C|WMT|20250729|15:59:17.445841|S|100|98.365|0|100
C|WMT|20250729|15:59:20.493304|S|100|98.335|0|100
C|WMT|20250729|15:59:21.329558|S|100|98.335|0|100
C|WMT|20250729|15:59:22.521567|S|100|98.32|0|100
C|WMT|20250729|15:59:24.633810|S|100|98.32|0|100
C|WMT|20250729|15:59:29.127721|S|100|98.32|0|100
C|WMT|20250729|15:59:29.506216|S|100|98.32|0|100
C|WMT|20250729|15:59:30.780775|S|100|98.32|0|100
C|WMT|20250729|15:59:32.096941|S|100|98.32|0|100
C|WMT|20250729|15:59:32.188964|S|100|98.32|0|100
C|WMT|20250729|15:59:34.438040|S|126|98.325|0|126
C|WMT|20250729|15:59:34.438140|S|100|98.325|0|100
C|WMT|20250729|15:59:39.014576|S|126|98.325|0|126
C|WMT|20250729|15:59:39.423575|S|100|98.32|0|100
C|WMT|20250729|15:59:39.423575|S|100|98.31|0|100
C|WMT|20250729|15:59:39.423576|S|100|98.31|0|100
C|WMT|20250729|15:59:40.372689|S|100|98.32|0|100
C|WMT|20250729|15:59:41.313096|S|21|98.315|0|21
C|WMT|20250729|15:59:42.332615|S|11|98.315|0|11
C|WMT|20250729|15:59:42.965982|S|26|98.315|0|26
C|WMT|20250729|15:59:43.559239|S|25|98.315|0|25
C|WMT|20250729|15:59:44.432542|S|100|98.31|0|100
C|WMT|20250729|15:59:45.000912|S|238|98.315|0|238
C|WMT|20250729|15:59:45.426938|S|100|98.325|0|100
C|WMT|20250729|15:59:45.428648|S|100|98.325|0|100
C|WMT|20250729|15:59:45.969218|S|100|98.315|0|100
C|WMT|20250729|15:59:45.969328|S|74|98.315|0|74
C|WMT|20250729|15:59:45.969328|S|26|98.315|0|26
C|WMT|20250729|15:59:45.969682|S|100|98.315|0|100
C|WMT|20250729|15:59:45.970029|S|26|98.315|0|26
C|WMT|20250729|15:59:45.970029|S|74|98.315|0|74
C|WMT|20250729|15:59:46.000934|S|100|98.315|0|100
C|WMT|20250729|15:59:46.033014|S|100|98.315|0|100
C|WMT|20250729|15:59:46.041084|S|100|98.32|0|100
C|WMT|20250729|15:59:46.641302|S|100|98.325|0|100
C|WMT|20250729|15:59:46.671820|S|100|98.325|0|100
C|WMT|20250729|15:59:46.671974|S|100|98.325|0|100
C|WMT|20250729|15:59:46.672208|S|100|98.33|0|100
C|WMT|20250729|15:59:48.162016|S|85|98.34|0|85
C|WMT|20250729|15:59:48.212803|S|15|98.34|0|15
C|WMT|20250729|15:59:48.212804|S|15|98.34|0|15
C|WMT|20250729|15:59:48.430544|S|34|98.35|0|34
C|WMT|20250729|15:59:48.430717|S|100|98.35|0|100
C|WMT|20250729|15:59:49.021092|S|200|98.355|0|200
C|WMT|20250729|15:59:49.036583|S|100|98.355|0|100
C|WMT|20250729|15:59:49.041169|S|40|98.355|0|40
C|WMT|20250729|15:59:49.102895|S|48|98.355|0|48
C|WMT|20250729|15:59:49.153850|S|100|98.355|0|100
C|WMT|20250729|15:59:49.434698|S|100|98.33|0|100
C|WMT|20250729|15:59:49.434698|S|100|98.33|0|100
C|WMT|20250729|15:59:49.434699|S|100|98.32|0|100
C|WMT|20250729|15:59:49.434699|S|100|98.31|0|100
C|WMT|20250729|15:59:49.434699|S|100|98.32|0|100
C|WMT|20250729|15:59:49.802411|S|200|98.335|0|200
C|WMT|20250729|15:59:50.000723|S|1|98.335|0|1
C|WMT|20250729|15:59:50.000743|S|8|98.335|0|8
C|WMT|20250729|15:59:50.000777|S|1|98.335|0|1
C|WMT|20250729|15:59:50.000803|S|1|98.335|0|1
C|WMT|20250729|15:59:50.000804|S|1|98.335|0|1
C|WMT|20250729|15:59:50.000826|S|8|98.335|0|8
C|WMT|20250729|15:59:50.011699|S|100|98.335|0|100
C|WMT|20250729|15:59:50.015696|S|100|98.335|0|100
C|WMT|20250729|15:59:50.028663|S|100|98.34|0|100
C|WMT|20250729|15:59:50.367050|S|2|98.345|0|2
C|WMT|20250729|15:59:50.423750|S|1|98.345|0|1
C|WMT|20250729|15:59:50.571029|S|126|98.345|0|126
C|WMT|20250729|15:59:50.571100|S|126|98.345|0|126
C|WMT|20250729|15:59:50.955181|S|100|98.35|0|100
C|WMT|20250729|15:59:51.175494|S|4|98.34|0|4
C|WMT|20250729|15:59:51.496993|S|13|98.36|0|13
C|WMT|20250729|15:59:51.574422|S|63|98.36|0|63
C|WMT|20250729|15:59:51.613806|S|15|98.36|0|15
C|WMT|20250729|15:59:52.345525|S|100|98.37|0|100
C|WMT|20250729|15:59:53.349098|S|100|98.365|0|100
C|WMT|20250729|15:59:53.357600|S|26|98.365|0|26
C|WMT|20250729|15:59:53.357600|S|100|98.37|0|100
C|WMT|20250729|15:59:53.357601|S|74|98.37|0|74
C|WMT|20250729|15:59:53.402491|S|100|98.37|0|100
C|WMT|20250729|15:59:53.506558|S|100|98.35|0|100
C|WMT|20250729|15:59:53.506558|S|100|98.35|0|100
C|WMT|20250729|15:59:53.566983|S|100|98.35|0|100
C|WMT|20250729|15:59:53.663452|S|100|98.35|0|100
C|WMT|20250729|15:59:53.720902|S|100|98.35|0|100
C|WMT|20250729|15:59:53.917350|S|100|98.35|0|100
C|WMT|20250729|15:59:53.917350|S|100|98.35|0|100
C|WMT|20250729|15:59:53.984109|S|100|98.35|0|100
C|WMT|20250729|15:59:54.039285|S|100|98.35|0|100
C|WMT|20250729|15:59:54.092834|S|100|98.35|0|100
C|WMT|20250729|15:59:54.143488|S|100|98.35|0|100
C|WMT|20250729|15:59:54.219674|S|100|98.35|0|100
C|WMT|20250729|15:59:54.337221|S|100|98.37|0|100
C|WMT|20250729|15:59:54.598348|S|1|98.37|0|1
C|WMT|20250729|15:59:54.738108|S|100|98.37|0|100
C|WMT|20250729|15:59:54.804049|S|84|98.37|0|84
C|WMT|20250729|15:59:54.830540|S|16|98.37|0|16
C|WMT|20250729|15:59:54.847300|S|100|98.37|0|100
C|WMT|20250729|15:59:54.911316|S|47|98.37|0|47
C|WMT|20250729|15:59:54.945143|S|53|98.37|0|53
C|WMT|20250729|15:59:54.976431|S|100|98.37|0|100
C|WMT|20250729|15:59:55.001920|S|100|98.37|0|100
C|WMT|20250729|15:59:55.005257|S|100|98.37|0|100
C|WMT|20250729|15:59:55.011508|S|100|98.37|0|100
C|WMT|20250729|15:59:55.228659|S|64|98.36|0|64
C|WMT|20250729|15:59:55.835551|S|100|98.35|0|100
C|WMT|20250729|15:59:55.853066|S|100|98.35|0|100
C|WMT|20250729|15:59:55.859296|S|1|98.355|0|1
C|WMT|20250729|15:59:56.050066|S|100|98.35|0|100
C|WMT|20250729|15:59:56.072622|S|7|98.36|0|7
C|WMT|20250729|15:59:56.115518|S|1|98.36|0|1
C|WMT|20250729|15:59:56.242461|S|100|98.34|0|100
C|WMT|20250729|15:59:56.833898|S|33|98.345|0|33
C|WMT|20250729|15:59:57.103219|S|85|98.35|0|85
C|WMT|20250729|15:59:57.128893|S|15|98.35|0|15
C|WMT|20250729|15:59:57.128894|S|100|98.35|0|100
C|WMT|20250729|15:59:57.150632|S|100|98.345|0|100
C|WMT|20250729|15:59:57.203787|S|100|98.35|0|100
C|WMT|20250729|15:59:57.970690|S|100|98.35|0|100
C|WMT|20250729|15:59:57.970690|S|100|98.35|0|100
C|WMT|20250729|15:59:58.004840|S|100|98.35|0|100
C|WMT|20250729|15:59:58.056173|S|100|98.345|0|100
C|WNC|20250729|10:48:23.373248|S|1|10.15|0|1
C|WNC|20250729|12:04:50.803783|S|1|10.17|0|1
C|WNC|20250729|12:24:26.861101|S|1|10.22|0|1
C|WNC|20250729|12:25:21.588322|S|16|10.22|0|16
C|WNC|20250729|13:00:00.038327|S|100|10.35|0|100
C|WNC|20250729|14:20:56.544680|S|1|10.425|0|1
C|WNC|20250729|14:20:56.776858|S|1|10.425|0|1
C|WNC|20250729|14:20:57.333653|S|1|10.425|0|1
C|WNC|20250729|14:20:57.349727|S|1|10.425|0|1
C|WNC|20250729|14:20:57.363555|S|1|10.425|0|1
C|WNC|20250729|14:20:58.479800|S|1|10.425|0|1
C|WNC|20250729|14:20:58.514702|S|1|10.425|0|1
C|WNC|20250729|14:20:58.518948|S|1|10.425|0|1
C|WNC|20250729|14:20:58.542511|S|1|10.425|0|1
C|WNC|20250729|14:21:00.369988|S|1|10.42|0|1
C|WNC|20250729|14:32:20.317937|S|100|10.34|0|100
C|WNC|20250729|15:28:25.686605|S|100|10.39|0|100
C|WNC|20250729|15:40:23.020102|S|170|10.46|0|170
C|WNC|20250729|15:45:08.697235|S|100|10.5|0|100
C|WNC|20250729|15:50:39.183816|S|100|10.47|0|100
C|WNC|20250729|15:59:48.596020|S|5|10.475|0|5
C|WNC|20250729|15:59:50.000289|S|8|10.48|0|8
C|WNC|20250729|15:59:53.158874|S|75|10.45|0|75
C|WNEB|20250729|14:08:13.823892|S|30|11.12|0|30
C|WNS|20250729|10:30:04.019900|S|200|74.76|0|200
C|WNS|20250729|10:31:19.636256|S|100|74.76|0|100
C|WNS|20250729|10:31:42.477933|S|100|74.76|0|100
C|WNS|20250729|10:32:27.051572|S|5|74.75|0|5
C|WNS|20250729|10:40:58.541919|S|52|74.76|0|52
C|WNS|20250729|10:40:58.541919|S|100|74.76|0|100
C|WNS|20250729|10:41:45.606720|S|100|74.76|0|100
C|WNS|20250729|10:50:22.304352|S|48|74.76|0|48
C|WNS|20250729|10:50:22.304352|S|100|74.76|0|100
C|WNS|20250729|10:50:22.304352|S|152|74.76|0|152
C|WNS|20250729|10:50:27.947626|S|82|74.76|0|82
C|WNS|20250729|10:50:27.947626|S|48|74.76|0|48
C|WNS|20250729|10:53:59.783403|S|22|74.76|0|22
C|WNS|20250729|10:58:50.160339|S|92|74.755|0|92
C|WNS|20250729|11:00:16.845346|S|158|74.76|0|158
C|WNS|20250729|11:00:18.210481|S|71|74.76|0|71
C|WNS|20250729|11:09:09.040482|S|120|74.76|0|120
C|WNS|20250729|11:20:17.067670|S|89|74.75|0|89
C|WNS|20250729|11:20:22.640710|S|100|74.76|0|100
C|WNS|20250729|11:24:42.055131|S|100|74.76|0|100
C|WNS|20250729|11:35:01.850571|S|99|74.76|0|99
C|WNS|20250729|11:36:01.494454|S|200|74.755|0|200
C|WNS|20250729|11:36:08.915883|S|100|74.755|0|100
C|WNS|20250729|11:39:53.205635|S|100|74.755|0|100
C|WNS|20250729|11:43:45.108208|S|100|74.755|0|100
C|WNS|20250729|11:43:47.967242|S|102|74.76|0|102
C|WNS|20250729|11:43:47.967242|S|1|74.76|0|1
C|WNS|20250729|11:49:45.793047|S|39|74.76|0|39
C|WNS|20250729|11:50:41.728080|S|200|74.75|0|200
C|WNS|20250729|11:50:41.728080|S|100|74.75|0|100
C|WNS|20250729|11:50:59.091630|S|282|74.76|0|282
C|WNS|20250729|12:05:13.885794|S|122|74.76|0|122
C|WNS|20250729|12:06:54.240449|S|200|74.755|0|200
C|WNS|20250729|12:08:07.852412|S|200|74.755|0|200
C|WNS|20250729|12:08:07.883426|S|100|74.755|0|100
C|WNS|20250729|12:08:17.025090|S|106|74.76|0|106
C|WNS|20250729|12:08:17.025090|S|86|74.76|0|86
C|WNS|20250729|12:15:56.292961|S|94|74.76|0|94
C|WNS|20250729|12:15:56.292962|S|106|74.76|0|106
C|WNS|20250729|12:15:56.293454|S|67|74.76|0|67
C|WNS|20250729|12:29:47.507383|S|100|74.76|0|100
C|WNS|20250729|12:36:33.925914|S|100|74.75|0|100
C|WNS|20250729|12:57:27.559895|S|182|74.75|0|182
C|WNS|20250729|12:57:27.559895|S|50|74.75|0|50
C|WNS|20250729|12:57:27.560100|S|50|74.75|0|50
C|WNS|20250729|13:01:16.379480|S|43|74.76|0|43
C|WNS|20250729|13:01:55.830643|S|1|74.76|0|1
C|WNS|20250729|13:04:03.107755|S|46|74.76|0|46
C|WNS|20250729|13:05:29.684355|S|18|74.76|0|18
C|WNS|20250729|13:28:12.011914|S|66|74.75|0|66
C|WNS|20250729|13:29:54.214801|S|3|74.75|0|3
C|WNS|20250729|13:31:17.334786|S|1|74.75|0|1
C|WNS|20250729|13:38:21.161220|S|193|74.76|0|193
C|WNS|20250729|13:38:23.727083|S|116|74.76|0|116
C|WNS|20250729|13:38:47.528150|S|101|74.76|0|101
C|WNS|20250729|13:38:47.528151|S|100|74.76|0|100
C|WNS|20250729|14:00:44.908818|S|100|74.75|0|100
C|WNS|20250729|14:00:44.908818|S|194|74.75|0|194
C|WNS|20250729|14:05:57.632581|S|1|74.75|0|1
C|WNS|20250729|14:11:02.001809|S|1|74.75|0|1
C|WNS|20250729|14:15:56.657466|S|1|74.75|0|1
C|WNS|20250729|14:26:14.951648|S|200|74.75|0|200
C|WNS|20250729|14:26:14.951648|S|7|74.75|0|7
C|WNS|20250729|14:26:14.951648|S|23|74.75|0|23
C|WNS|20250729|14:26:14.951648|S|70|74.75|0|70
C|WNS|20250729|14:26:54.983039|S|33|74.75|0|33
C|WNS|20250729|14:40:31.191715|S|180|74.76|0|180
C|WNS|20250729|14:58:05.072326|S|1|74.76|0|1
C|WNS|20250729|15:01:01.610426|S|1|74.76|0|1
C|WNS|20250729|15:05:31.098005|S|1|74.76|0|1
C|WNS|20250729|15:06:23.107899|S|3|74.75|0|3
C|WNS|20250729|15:06:23.107899|S|7|74.75|0|7
C|WNS|20250729|15:06:23.107900|S|3|74.75|0|3
C|WNS|20250729|15:06:23.107900|S|2|74.75|0|2
C|WNS|20250729|15:06:23.107900|S|2|74.75|0|2
C|WNS|20250729|15:06:23.107902|S|83|74.75|0|83
C|WNS|20250729|15:06:23.107902|S|100|74.75|0|100
C|WNS|20250729|15:06:23.107902|S|100|74.75|0|100
C|WNS|20250729|15:07:51.060439|S|100|74.75|0|100
C|WNS|20250729|15:11:14.903198|S|72|74.75|0|72
C|WNS|20250729|15:19:28.366544|S|1|74.76|0|1
C|WNS|20250729|15:21:03.421435|S|1|74.76|0|1
C|WNS|20250729|15:22:14.581995|S|100|74.76|0|100
C|WNS|20250729|15:24:36.408917|S|65|74.76|0|65
C|WNS|20250729|15:25:54.971916|S|1|74.77|0|1
C|WNS|20250729|15:28:26.355663|S|1|74.77|0|1
C|WNS|20250729|15:29:01.545481|S|2|74.77|0|2
C|WNS|20250729|15:29:48.948763|S|95|74.76|0|95
C|WNS|20250729|15:29:48.948763|S|5|74.76|0|5
C|WNS|20250729|15:31:38.616810|S|80|74.76|0|80
C|WNS|20250729|15:33:00.896626|S|80|74.76|0|80
C|WNS|20250729|15:33:00.896626|S|17|74.76|0|17
C|WNS|20250729|15:34:44.683623|S|4|74.76|0|4
C|WNS|20250729|15:35:35.640501|S|1|74.77|0|1
C|WNS|20250729|15:36:16.705634|S|19|74.76|0|19
C|WNS|20250729|15:36:16.705635|S|29|74.76|0|29
C|WNS|20250729|15:36:16.705635|S|25|74.76|0|25
C|WNS|20250729|15:41:18.096168|S|1|74.77|0|1
C|WNS|20250729|15:43:51.135397|S|76|74.75|0|76
C|WNS|20250729|15:43:51.135397|S|4|74.75|0|4
C|WNS|20250729|15:43:54.552401|S|17|74.75|0|17
C|WNS|20250729|15:46:33.869488|S|46|74.75|0|46
C|WNS|20250729|15:47:13.996587|S|29|74.75|0|29
C|WNS|20250729|15:50:19.094303|S|11|74.75|0|11
C|WNS|20250729|15:50:19.094303|S|45|74.75|0|45
C|WNS|20250729|15:50:26.366431|S|5|74.76|0|5
C|WNS|20250729|15:52:47.248376|S|4|74.77|0|4
C|WNS|20250729|15:52:47.248376|S|3|74.77|0|3
C|WNS|20250729|15:52:47.248412|S|97|74.77|0|97
C|WOLF|20250729|09:36:31.971647|S|100|1.65|0|100
C|WOLF|20250729|09:36:31.971647|S|29|1.65|0|29
C|WOLF|20250729|09:44:56.138275|S|123|1.63|0|123
C|WOLF|20250729|09:55:27.964506|S|63|1.62|0|63
C|WOLF|20250729|09:55:34.363229|S|2146|1.625|0|2146
C|WOLF|20250729|09:55:34.363230|S|254|1.625|0|254
C|WOLF|20250729|09:56:19.060288|S|2000|1.64|0|2000
C|WOLF|20250729|09:59:59.502082|S|250|1.625|0|250
C|WOLF|20250729|09:59:59.502082|S|100|1.625|0|100
C|WOLF|20250729|09:59:59.502082|S|50|1.625|0|50
C|WOLF|20250729|10:08:46.901512|S|100|1.615|0|100
C|WOLF|20250729|10:17:07.824323|S|48|1.6|0|48
C|WOLF|20250729|10:23:05.482449|S|75|1.595|0|75
C|WOLF|20250729|10:23:53.981298|S|63|1.595|0|63
C|WOLF|20250729|10:26:16.707916|S|100|1.595|0|100
C|WOLF|20250729|11:02:41.384410|S|201|1.59|0|201
C|WOLF|20250729|11:27:59.277271|S|790|1.58|0|790
C|WOLF|20250729|12:26:16.094489|S|100|1.54|0|100
C|WOLF|20250729|12:38:36.275255|S|199|1.545|0|199
C|WOLF|20250729|13:24:42.078843|S|337|1.56|0|337
C|WOLF|20250729|13:33:34.660910|S|180|1.55|0|180
C|WOLF|20250729|13:41:32.501375|S|200|1.54|0|200
C|WOLF|20250729|13:41:32.501375|S|300|1.54|0|300
C|WOLF|20250729|13:42:08.411425|S|100|1.54|0|100
C|WOLF|20250729|13:42:21.358242|S|100|1.54|0|100
C|WOLF|20250729|13:42:22.133971|S|300|1.54|0|300
C|WOLF|20250729|13:52:04.413016|S|100|1.54|0|100
C|WOLF|20250729|13:53:22.664908|S|73|1.54|0|73
C|WOLF|20250729|14:05:03.971812|S|100|1.55|0|100
C|WOLF|20250729|14:11:01.647459|S|720|1.555|0|720
C|WOLF|20250729|14:11:41.061779|S|400|1.55|0|400
C|WOLF|20250729|14:11:41.061876|S|320|1.55|0|320
C|WOLF|20250729|14:11:41.073732|S|100|1.55|0|100
C|WOLF|20250729|14:11:41.395276|S|200|1.55|0|200
C|WOLF|20250729|14:11:41.405859|S|200|1.55|0|200
C|WOLF|20250729|14:11:41.436520|S|200|1.55|0|200
C|WOLF|20250729|14:11:50.406633|S|200|1.55|0|200
C|WOLF|20250729|14:16:00.818674|S|100|1.55|0|100
C|WOLF|20250729|14:16:00.819646|S|100|1.55|0|100
C|WOLF|20250729|14:20:57.333685|S|100|1.55|0|100
C|WOLF|20250729|14:22:31.204823|S|300|1.55|0|300
C|WOLF|20250729|14:23:00.275052|S|100|1.55|0|100
C|WOLF|20250729|14:34:31.069730|S|400|1.57|0|400
C|WOLF|20250729|14:41:04.227353|S|34|1.56|0|34
C|WOLF|20250729|14:41:04.228220|S|166|1.56|0|166
C|WOLF|20250729|14:41:04.731473|S|88|1.56|0|88
C|WOLF|20250729|14:41:48.855571|S|200|1.56|0|200
C|WOLF|20250729|14:43:04.357401|S|200|1.56|0|200
C|WOLF|20250729|14:43:04.357401|S|277|1.56|0|277
C|WOLF|20250729|14:47:01.725497|S|100|1.57|0|100
C|WOLF|20250729|14:47:01.725497|S|162|1.57|0|162
C|WOLF|20250729|14:47:01.731179|S|100|1.57|0|100
C|WOLF|20250729|14:47:01.731179|S|200|1.57|0|200
C|WOLF|20250729|14:47:03.087059|S|282|1.57|0|282
C|WOLF|20250729|14:47:10.887847|S|260|1.57|0|260
C|WOLF|20250729|14:48:49.576570|S|200|1.57|0|200
C|WOLF|20250729|14:51:51.340926|S|113|1.58|0|113
C|WOLF|20250729|15:13:39.040783|S|100|1.58|0|100
C|WOLF|20250729|15:13:41.443240|S|100|1.58|0|100
C|WOLF|20250729|15:13:41.443354|S|100|1.58|0|100
C|WOLF|20250729|15:13:41.443354|S|100|1.58|0|100
C|WOLF|20250729|15:16:53.181855|S|100|1.58|0|100
C|WOLF|20250729|15:16:53.181855|S|100|1.58|0|100
C|WOLF|20250729|15:16:53.184416|S|100|1.58|0|100
C|WOLF|20250729|15:17:02.491393|S|31|1.58|0|31
C|WOLF|20250729|15:21:16.448316|S|200|1.58|0|200
C|WOLF|20250729|15:21:16.448462|S|100|1.58|0|100
C|WOLF|20250729|15:21:16.448462|S|100|1.58|0|100
C|WOLF|20250729|15:33:34.352868|S|100|1.57|0|100
C|WOLF|20250729|15:34:19.981398|S|300|1.57|0|300
C|WOLF|20250729|15:34:54.779403|S|327|1.56|0|327
C|WOLF|20250729|15:37:27.487817|S|100|1.57|0|100
C|WOLF|20250729|15:48:28.603238|S|100|1.55|0|100
C|WOLF|20250729|15:50:45.091181|S|100|1.55|0|100
C|WOLF|20250729|15:50:52.011858|S|100|1.55|0|100
C|WOLF|20250729|15:53:31.849377|S|100|1.55|0|100
C|WOLF|20250729|15:54:13.105945|S|100|1.55|0|100
C|WOLF|20250729|15:56:23.338510|S|100|1.545|0|100
C|WOLF|20250729|15:58:58.474687|S|184|1.535|0|184
C|WOLF|20250729|15:59:50.234889|S|48|1.53|0|48
C|WOLF|20250729|15:59:50.234890|S|52|1.53|0|52
C|WOLF|20250729|15:59:50.694935|S|52|1.53|0|52
C|WOLF|20250729|15:59:50.694935|S|48|1.53|0|48
C|WOLF|20250729|15:59:50.960810|S|27|1.53|0|27
C|WOLF|20250729|15:59:51.576124|S|27|1.53|0|27
C|WOLF|20250729|15:59:51.576124|S|52|1.53|0|52
C|WOLF|20250729|15:59:51.576124|S|21|1.53|0|21
C|WOLF|20250729|15:59:51.907169|S|100|1.53|0|100
C|WOLF|20250729|15:59:52.822045|S|11|1.535|0|11
C|WOOF|20250729|09:37:03.019294|S|100|3.38|0|100
C|WOOF|20250729|09:44:46.245291|S|100|3.405|0|100
C|WOOF|20250729|09:44:49.151096|S|100|3.4|0|100
C|WOOF|20250729|09:49:04.150720|S|56|3.39|0|56
C|WOOF|20250729|09:49:29.656944|S|126|3.385|0|126
C|WOOF|20250729|09:49:29.656966|S|58|3.385|0|58
C|WOOF|20250729|09:49:29.656966|S|58|3.385|0|58
C|WOOF|20250729|09:49:29.656975|S|100|3.385|0|100
C|WOOF|20250729|09:49:29.657026|S|58|3.385|0|58
C|WOOF|20250729|09:51:32.822708|S|47|3.39|0|47
C|WOOF|20250729|09:51:32.822709|S|53|3.39|0|53
C|WOOF|20250729|09:51:32.871168|S|8|3.4|0|8
C|WOOF|20250729|09:51:32.871168|S|100|3.4|0|100
C|WOOF|20250729|09:53:51.343533|S|38|3.39|0|38
C|WOOF|20250729|09:59:37.703204|S|1|3.37|0|1
C|WOOF|20250729|10:00:29.506673|S|2|3.39|0|2
C|WOOF|20250729|10:05:01.057625|S|9|3.38|0|9
C|WOOF|20250729|10:05:01.057625|S|5|3.38|0|5
C|WOOF|20250729|10:05:01.057625|S|6|3.38|0|6
C|WOOF|20250729|10:11:32.957375|S|5|3.41|0|5
C|WOOF|20250729|10:12:10.344585|S|8|3.41|0|8
C|WOOF|20250729|10:21:08.853557|S|100|3.37|0|100
C|WOOF|20250729|10:31:29.506543|S|7|3.37|0|7
C|WOOF|20250729|10:33:08.182108|S|84|3.38|0|84
C|WOOF|20250729|10:39:12.332840|S|100|3.36|0|100
C|WOOF|20250729|10:45:26.921029|S|70|3.365|0|70
C|WOOF|20250729|10:46:06.704650|S|7|3.37|0|7
C|WOOF|20250729|10:46:06.704650|S|8|3.37|0|8
C|WOOF|20250729|10:46:06.704650|S|6|3.37|0|6
C|WOOF|20250729|10:48:53.254300|S|7|3.38|0|7
C|WOOF|20250729|10:52:18.862173|S|100|3.36|0|100
C|WOOF|20250729|10:55:30.886353|S|248|3.365|0|248
C|WOOF|20250729|11:12:06.680944|S|40|3.34|0|40
C|WOOF|20250729|11:12:40.644985|S|60|3.34|0|60
C|WOOF|20250729|11:12:40.644985|S|40|3.34|0|40
C|WOOF|20250729|11:23:35.285320|S|14|3.325|0|14
C|WOOF|20250729|11:24:49.187654|S|2|3.33|0|2
C|WOOF|20250729|11:29:46.786891|S|5|3.3|0|5
C|WOOF|20250729|11:30:11.164968|S|5|3.31|0|5
C|WOOF|20250729|11:33:41.667668|S|6|3.3|0|6
C|WOOF|20250729|11:33:41.667668|S|5|3.3|0|5
C|WOOF|20250729|11:36:34.920895|S|100|3.3|0|100
C|WOOF|20250729|11:36:50.810853|S|7|3.3|0|7
C|WOOF|20250729|11:40:25.405126|S|100|3.29|0|100
C|WOOF|20250729|11:44:20.171212|S|2|3.3|0|2
C|WOOF|20250729|11:44:26.448439|S|7|3.3|0|7
C|WOOF|20250729|11:44:26.448440|S|81|3.3|0|81
C|WOOF|20250729|11:54:51.773339|S|2|3.31|0|2
C|WOOF|20250729|11:59:50.276452|S|7|3.3|0|7
C|WOOF|20250729|11:59:50.276452|S|7|3.3|0|7
C|WOOF|20250729|11:59:50.276452|S|5|3.3|0|5
C|WOOF|20250729|11:59:50.276452|S|7|3.3|0|7
C|WOOF|20250729|12:08:05.749957|S|100|3.295|0|100
C|WOOF|20250729|12:08:42.733173|S|14|3.3|0|14
C|WOOF|20250729|12:08:45.506435|S|86|3.3|0|86
C|WOOF|20250729|12:08:45.506435|S|6|3.3|0|6
C|WOOF|20250729|12:08:45.506435|S|7|3.3|0|7
C|WOOF|20250729|12:13:28.575641|S|5|3.29|0|5
C|WOOF|20250729|12:28:05.987168|S|10|3.28|0|10
C|WOOF|20250729|12:38:54.797208|S|14|3.285|0|14
C|WOOF|20250729|12:53:34.413634|S|14|3.29|0|14
C|WOOF|20250729|13:05:01.124512|S|14|3.295|0|14
C|WOOF|20250729|13:07:49.993205|S|100|3.3|0|100
C|WOOF|20250729|13:09:12.468948|S|6|3.3|0|6
C|WOOF|20250729|13:09:12.468948|S|5|3.3|0|5
C|WOOF|20250729|13:09:12.468949|S|3|3.3|0|3
C|WOOF|20250729|13:13:06.433596|S|14|3.3|0|14
C|WOOF|20250729|13:14:19.039555|S|31|3.3|0|31
C|WOOF|20250729|13:16:34.706213|S|8|3.3|0|8
C|WOOF|20250729|13:16:34.706213|S|5|3.3|0|5
C|WOOF|20250729|13:19:42.585223|S|9|3.27|0|9
C|WOOF|20250729|13:19:42.585223|S|7|3.27|0|7
C|WOOF|20250729|13:20:29.131597|S|100|3.26|0|100
C|WOOF|20250729|13:25:26.952042|S|100|3.26|0|100
C|WOOF|20250729|13:28:05.568816|S|7|3.26|0|7
C|WOOF|20250729|13:29:26.790837|S|7|3.26|0|7
C|WOOF|20250729|13:32:52.972621|S|30|3.27|0|30
C|WOOF|20250729|13:38:38.067978|S|457|3.255|0|457
C|WOOF|20250729|13:45:54.718526|S|8|3.25|0|8
C|WOOF|20250729|13:46:02.410499|S|6|3.25|0|6
C|WOOF|20250729|13:49:04.422203|S|30|3.25|0|30
C|WOOF|20250729|13:49:25.358004|S|8|3.24|0|8
C|WOOF|20250729|13:49:35.374528|S|7|3.24|0|7
C|WOOF|20250729|13:49:45.362512|S|8|3.24|0|8
C|WOOF|20250729|13:52:47.484120|S|30|3.25|0|30
C|WOOF|20250729|13:53:30.342959|S|30|3.25|0|30
C|WOOF|20250729|13:55:44.066967|S|114|3.25|0|114
C|WOOF|20250729|13:56:04.533511|S|9|3.26|0|9
C|WOOF|20250729|13:58:28.387245|S|45|3.26|0|45
C|WOOF|20250729|13:59:59.277730|S|7|3.26|0|7
C|WOOF|20250729|14:01:19.475151|S|45|3.26|0|45
C|WOOF|20250729|14:02:59.729940|S|45|3.26|0|45
C|WOOF|20250729|14:03:01.788810|S|6|3.26|0|6
C|WOOF|20250729|14:03:01.788810|S|8|3.26|0|8
C|WOOF|20250729|14:03:21.194064|S|1|3.26|0|1
C|WOOF|20250729|14:04:45.823042|S|9|3.265|0|9
C|WOOF|20250729|14:06:22.158620|S|45|3.265|0|45
C|WOOF|20250729|14:13:09.375715|S|45|3.255|0|45
C|WOOF|20250729|14:14:30.377593|S|45|3.255|0|45
C|WOOF|20250729|14:17:15.302037|S|86|3.24|0|86
C|WOOF|20250729|14:21:17.548924|S|5|3.25|0|5
C|WOOF|20250729|14:21:17.548924|S|8|3.25|0|8
C|WOOF|20250729|14:21:17.548924|S|9|3.25|0|9
C|WOOF|20250729|14:21:17.548924|S|5|3.25|0|5
C|WOOF|20250729|14:22:06.427829|S|18|3.24|0|18
C|WOOF|20250729|14:23:25.996560|S|45|3.25|0|45
C|WOOF|20250729|14:41:50.183202|S|100|3.25|0|100
C|WOOF|20250729|14:42:12.716805|S|35|3.25|0|35
C|WOOF|20250729|14:43:51.225505|S|6|3.25|0|6
C|WOOF|20250729|14:43:51.225506|S|29|3.25|0|29
C|WOOF|20250729|14:46:04.014880|S|71|3.25|0|71
C|WOOF|20250729|14:47:31.452751|S|35|3.25|0|35
C|WOOF|20250729|14:48:49.021535|S|35|3.25|0|35
C|WOOF|20250729|14:49:56.499040|S|35|3.25|0|35
C|WOOF|20250729|14:50:23.245369|S|19|3.25|0|19
C|WOOF|20250729|14:51:01.487749|S|5|3.24|0|5
C|WOOF|20250729|14:52:52.349892|S|100|3.24|0|100
C|WOOF|20250729|14:53:24.188151|S|35|3.25|0|35
C|WOOF|20250729|14:58:21.559775|S|100|3.24|0|100
C|WOOF|20250729|14:58:51.737179|S|50|3.25|0|50
C|WOOF|20250729|14:59:52.523608|S|7|3.25|0|7
C|WOOF|20250729|15:01:03.434967|S|43|3.25|0|43
C|WOOF|20250729|15:01:20.394151|S|14|3.255|0|14
C|WOOF|20250729|15:01:20.395333|S|7|3.26|0|7
C|WOOF|20250729|15:01:20.397240|S|100|3.26|0|100
C|WOOF|20250729|15:01:20.397240|S|100|3.26|0|100
C|WOOF|20250729|15:01:36.658041|S|9|3.27|0|9
C|WOOF|20250729|15:01:36.658041|S|7|3.27|0|7
C|WOOF|20250729|15:02:35.028311|S|93|3.28|0|93
C|WOOF|20250729|15:02:35.028311|S|7|3.28|0|7
C|WOOF|20250729|15:02:58.595366|S|7|3.28|0|7
C|WOOF|20250729|15:02:58.595366|S|43|3.28|0|43
C|WOOF|20250729|15:04:42.520753|S|7|3.28|0|7
C|WOOF|20250729|15:04:42.520753|S|43|3.28|0|43
C|WOOF|20250729|15:12:08.359746|S|50|3.255|0|50
C|WOOF|20250729|15:12:32.282757|S|6|3.24|0|6
C|WOOF|20250729|15:12:32.282758|S|12|3.24|0|12
C|WOOF|20250729|15:12:32.282758|S|200|3.24|0|200
C|WOOF|20250729|15:12:32.282920|S|200|3.24|0|200
C|WOOF|20250729|15:13:21.200040|S|100|3.25|0|100
C|WOOF|20250729|15:13:21.200040|S|5|3.25|0|5
C|WOOF|20250729|15:15:54.160047|S|3|3.24|0|3
C|WOOF|20250729|15:15:54.160207|S|97|3.24|0|97
C|WOOF|20250729|15:18:56.793718|S|8|3.25|0|8
C|WOOF|20250729|15:18:56.793718|S|6|3.25|0|6
C|WOOF|20250729|15:18:56.793718|S|8|3.25|0|8
C|WOOF|20250729|15:19:44.246652|S|100|3.25|0|100
C|WOOF|20250729|15:22:23.922180|S|9|3.25|0|9
C|WOOF|20250729|15:22:23.922180|S|41|3.25|0|41
C|WOOF|20250729|15:24:06.460895|S|43|3.25|0|43
C|WOOF|20250729|15:24:06.460895|S|7|3.25|0|7
C|WOOF|20250729|15:25:23.609479|S|50|3.245|0|50
C|WOOF|20250729|15:27:12.069869|S|50|3.245|0|50
C|WOOF|20250729|15:27:53.989352|S|50|3.25|0|50
C|WOOF|20250729|15:28:46.959651|S|29|3.245|0|29
C|WOOF|20250729|15:30:45.036633|S|100|3.24|0|100
C|WOOF|20250729|15:30:45.036634|S|9|3.24|0|9
C|WOOF|20250729|15:30:45.036634|S|6|3.24|0|6
C|WOOF|20250729|15:30:45.036634|S|7|3.24|0|7
C|WOOF|20250729|15:37:43.667112|S|100|3.24|0|100
C|WOOF|20250729|15:39:03.767938|S|100|3.23|0|100
C|WOOF|20250729|15:39:03.801317|S|100|3.23|0|100
C|WOOF|20250729|15:49:10.490128|S|45|3.23|0|45
C|WOOF|20250729|15:52:31.386161|S|45|3.22|0|45
C|WOOF|20250729|15:52:48.033326|S|30|3.22|0|30
C|WOOF|20250729|15:54:46.063744|S|28|3.22|0|28
C|WOOF|20250729|15:54:50.029405|S|5|3.22|0|5
C|WOOF|20250729|15:55:35.851592|S|44|3.22|0|44
C|WOOF|20250729|15:55:44.980727|S|7|3.22|0|7
C|WOOF|20250729|15:55:44.980727|S|5|3.22|0|5
C|WOOF|20250729|15:56:02.681313|S|100|3.21|0|100
C|WOOF|20250729|15:56:27.348872|S|28|3.22|0|28
C|WOOF|20250729|15:56:32.975777|S|7|3.22|0|7
C|WOOF|20250729|15:56:32.975777|S|7|3.22|0|7
C|WOOF|20250729|15:56:45.946012|S|27|3.23|0|27
C|WOOF|20250729|15:56:45.946013|S|68|3.23|0|68
C|WOOF|20250729|15:56:45.946013|S|5|3.23|0|5
C|WOOF|20250729|15:56:51.842728|S|16|3.23|0|16
C|WOOF|20250729|15:57:15.442543|S|5|3.22|0|5
C|WOOF|20250729|15:57:43.870192|S|2|3.23|0|2
C|WOOF|20250729|15:57:43.870192|S|7|3.23|0|7
C|WOOF|20250729|15:57:43.870192|S|5|3.23|0|5
C|WOOF|20250729|15:58:29.534286|S|7|3.23|0|7
C|WOOF|20250729|15:58:29.534287|S|7|3.23|0|7
C|WOOF|20250729|15:58:59.766752|S|7|3.23|0|7
C|WOOF|20250729|15:58:59.766752|S|6|3.23|0|6
C|WOOF|20250729|15:58:59.766752|S|6|3.23|0|6
C|WOOF|20250729|15:58:59.766752|S|400|3.23|0|400
C|WOOF|20250729|15:58:59.766753|S|1|3.23|0|1
C|WOOF|20250729|15:59:03.813512|S|14|3.23|0|14
C|WOOF|20250729|15:59:29.077589|S|2|3.23|0|2
C|WOOF|20250729|15:59:48.036172|S|18|3.23|0|18
C|WOOF|20250729|15:59:48.105099|S|7|3.23|0|7
C|WOOF|20250729|15:59:48.166962|S|11|3.23|0|11
C|WOOF|20250729|15:59:48.758866|S|51|3.23|0|51
C|WOOF|20250729|15:59:48.758866|S|33|3.23|0|33
C|WOOF|20250729|15:59:48.974894|S|28|3.23|0|28
C|WOOF|20250729|15:59:49.268868|S|7|3.23|0|7
C|WOOF|20250729|15:59:49.473246|S|19|3.23|0|19
C|WOOF|20250729|15:59:49.658699|S|9|3.23|0|9
C|WOOF|20250729|15:59:50.001473|S|6|3.23|0|6
C|WOOF|20250729|15:59:50.209062|S|92|3.23|0|92
C|WOOF|20250729|15:59:51.873995|S|45|3.225|0|45
C|WOOF|20250729|15:59:51.889556|S|16|3.225|0|16
C|WOOF|20250729|15:59:53.208372|S|15|3.23|0|15
C|WOOF|20250729|15:59:53.535886|S|24|3.23|0|24
C|WOOF|20250729|15:59:54.331180|S|72|3.225|0|72
C|WOOF|20250729|15:59:54.372490|S|24|3.225|0|24
C|WOOF|20250729|15:59:54.407021|S|79|3.225|0|79
C|WOOF|20250729|15:59:54.735851|S|92|3.225|0|92
C|WOOF|20250729|15:59:55.132240|S|6|3.225|0|6
C|WOOF|20250729|15:59:55.311222|S|88|3.225|0|88
C|WOOF|20250729|15:59:55.831118|S|15|3.225|0|15
C|WOOF|20250729|15:59:55.870916|S|43|3.225|0|43
C|WOOF|20250729|15:59:55.870917|S|24|3.225|0|24
C|WOOF|20250729|15:59:56.017116|S|70|3.225|0|70
C|WOR|20250729|10:58:17.826623|S|13|62.07|0|13
C|WOR|20250729|10:59:32.213882|S|13|62.08|0|13
C|WOR|20250729|15:06:12.420182|S|1|61.58|0|1
C|WORX|20250729|10:13:07.393285|S|200|.429|0|200
C|WORX|20250729|10:13:07.394340|S|200|.429|0|200
C|WOW|20250729|10:14:51.136012|S|100|3.495|0|100
C|WOW|20250729|10:28:55.782981|S|100|3.48|0|100
C|WOW|20250729|10:29:01.285429|S|100|3.47|0|100
C|WOW|20250729|11:07:19.110442|S|8|3.45|0|8
C|WOW|20250729|11:16:50.292511|S|100|3.43|0|100
C|WOW|20250729|11:58:26.493063|S|100|3.38|0|100
C|WOW|20250729|12:03:52.409037|S|100|3.36|0|100
C|WOW|20250729|12:03:52.409574|S|100|3.36|0|100
C|WOW|20250729|12:18:19.162322|S|100|3.36|0|100
C|WOW|20250729|12:43:42.975222|S|100|3.37|0|100
C|WOW|20250729|13:00:58.023972|S|1|3.39|0|1
C|WOW|20250729|13:26:25.989561|S|100|3.4|0|100
C|WOW|20250729|13:43:41.060152|S|100|3.36|0|100
C|WOW|20250729|13:44:46.284682|S|100|3.36|0|100
C|WOW|20250729|13:44:58.365332|S|100|3.37|0|100
C|WOW|20250729|13:46:36.874098|S|100|3.38|0|100
C|WOW|20250729|13:53:56.361738|S|100|3.39|0|100
C|WOW|20250729|13:56:29.688650|S|14|3.39|0|14
C|WOW|20250729|13:57:54.244795|S|87|3.39|0|87
C|WOW|20250729|13:58:55.020788|S|13|3.39|0|13
C|WOW|20250729|14:01:41.184023|S|100|3.39|0|100
C|WOW|20250729|14:02:37.069753|S|100|3.39|0|100
C|WOW|20250729|14:02:55.240693|S|87|3.39|0|87
C|WOW|20250729|14:14:08.649331|S|100|3.38|0|100
C|WOW|20250729|14:15:57.550186|S|100|3.38|0|100
C|WOW|20250729|14:21:38.755669|S|100|3.38|0|100
C|WOW|20250729|14:28:43.228079|S|90|3.38|0|90
C|WOW|20250729|14:31:43.703817|S|100|3.38|0|100
C|WOW|20250729|14:34:44.703795|S|95|3.38|0|95
C|WOW|20250729|14:35:12.099398|S|84|3.38|0|84
C|WOW|20250729|15:11:55.791860|S|70|3.39|0|70
C|WOW|20250729|15:23:25.369461|S|100|3.39|0|100
C|WOW|20250729|15:24:25.290050|S|100|3.4|0|100
C|WOW|20250729|15:32:07.832290|S|100|3.41|0|100
C|WOW|20250729|15:44:35.929248|S|86|3.39|0|86
C|WOW|20250729|15:45:28.966780|S|100|3.39|0|100
C|WOW|20250729|15:47:30.734443|S|20|3.39|0|20
C|WOW|20250729|15:52:05.489124|S|100|3.4|0|100
C|WOW|20250729|15:52:05.887387|S|40|3.4|0|40
C|WOW|20250729|15:52:05.888055|S|60|3.4|0|60
C|WOW|20250729|15:57:52.387598|S|100|3.42|0|100
C|WOW|20250729|15:57:55.768626|S|91|3.43|0|91
C|WOW|20250729|15:57:58.245287|S|100|3.41|0|100
C|WOW|20250729|15:58:15.565968|S|100|3.42|0|100
C|WOW|20250729|15:58:49.686634|S|32|3.41|0|32
C|WOW|20250729|15:58:49.891604|S|28|3.41|0|28
C|WOW|20250729|15:58:50.241876|S|100|3.42|0|100
C|WOW|20250729|15:59:18.804282|S|100|3.42|0|100
C|WOW|20250729|15:59:44.922406|S|100|3.42|0|100
C|WOW|20250729|15:59:47.793571|S|28|3.42|0|28
C|WOW|20250729|15:59:49.280540|S|38|3.42|0|38
C|WOW|20250729|15:59:53.552517|S|50|3.41|0|50
C|WOW|20250729|15:59:55.025086|S|100|3.42|0|100
C|WOW|20250729|15:59:55.142517|S|82|3.41|0|82
C|WOW|20250729|15:59:55.223704|S|15|3.42|0|15
C|WOW|20250729|15:59:55.642169|S|85|3.42|0|85
C|WOW|20250729|15:59:56.607424|S|22|3.43|0|22
C|WOW|20250729|15:59:56.607424|S|9|3.43|0|9
C|WOW|20250729|15:59:57.047499|S|80|3.43|0|80
C|WOW|20250729|15:59:59.663682|S|200|3.43|0|200
C|WPC|20250729|09:49:32.170971|S|54|64.415|0|54
C|WPC|20250729|10:19:24.969698|S|50|64.17|0|50
C|WPC|20250729|10:31:25.311273|S|100|64.295|0|100
C|WPC|20250729|10:31:55.527617|S|7|64.34|0|7
C|WPC|20250729|10:42:04.041617|S|100|64.25|0|100
C|WPC|20250729|10:44:54.689300|S|50|64.25|0|50
C|WPC|20250729|11:33:45.598579|S|50|64.255|0|50
C|WPC|20250729|11:33:45.598657|S|50|64.255|0|50
C|WPC|20250729|11:53:24.415443|S|20|64.38|0|20
C|WPC|20250729|12:19:52.004371|S|100|64.4|0|100
C|WPC|20250729|12:22:19.903705|S|100|64.41|0|100
C|WPC|20250729|12:22:32.376191|S|100|64.39|0|100
C|WPC|20250729|13:21:33.375541|S|15|64.49|0|15
C|WPC|20250729|13:32:01.526176|S|100|64.5|0|100
C|WPC|20250729|13:32:25.411465|S|10|64.51|0|10
C|WPC|20250729|13:55:58.073860|S|1|64.55|0|1
C|WPC|20250729|13:57:44.387959|S|100|64.58|0|100
C|WPC|20250729|14:00:54.178173|S|4|64.63|0|4
C|WPC|20250729|14:03:05.820454|S|50|64.68|0|50
C|WPC|20250729|14:15:01.196245|S|100|64.61|0|100
C|WPC|20250729|14:15:56.332260|S|4|64.56|0|4
C|WPC|20250729|14:20:56.240189|S|1|64.61|0|1
C|WPC|20250729|14:20:58.042584|S|1|64.61|0|1
C|WPC|20250729|14:40:51.331735|S|100|64.58|0|100
C|WPC|20250729|14:45:25.144461|S|77|64.62|0|77
C|WPC|20250729|14:45:25.144576|S|100|64.63|0|100
C|WPC|20250729|15:25:46.340381|S|3|64.71|0|3
C|WPC|20250729|15:25:49.649560|S|6|64.71|0|6
C|WPC|20250729|15:46:05.330133|S|50|64.65|0|50
C|WPC|20250729|15:50:10.552538|S|100|64.64|0|100
C|WPC|20250729|15:50:37.191808|S|27|64.7|0|27
C|WPC|20250729|15:50:37.192958|S|76|64.69|0|76
C|WPC|20250729|15:54:09.001934|S|100|64.69|0|100
C|WPC|20250729|15:54:09.001958|S|100|64.69|0|100
C|WPC|20250729|15:54:09.002391|S|100|64.68|0|100
C|WPC|20250729|15:56:04.141006|S|46|64.71|0|46
C|WPC|20250729|15:56:04.317447|S|33|64.72|0|33
C|WPC|20250729|15:56:30.258652|S|100|64.76|0|100
C|WPC|20250729|15:56:30.718012|S|100|64.76|0|100
C|WPC|20250729|15:56:36.755287|S|8|64.755|0|8
C|WPC|20250729|15:56:36.755287|S|91|64.76|0|91
C|WPC|20250729|15:56:36.755287|S|1|64.755|0|1
C|WPC|20250729|15:56:39.426301|S|9|64.76|0|9
C|WPC|20250729|15:58:02.547093|E|50|64.74|0|50
C|WPC|20250729|15:58:10.736770|S|99|64.755|0|99
C|WPC|20250729|15:59:21.555332|S|50|64.75|0|50
C|WPM|20250729|09:34:13.091012|S|88|91.765|0|88
C|WPM|20250729|09:34:13.091081|S|12|91.765|0|12
C|WPM|20250729|09:50:27.475012|S|6|91.8|0|6
C|WPM|20250729|09:54:15.185909|S|100|91.64|0|100
C|WPM|20250729|09:55:16.544439|S|100|91.635|0|100
C|WPM|20250729|09:58:42.523599|S|100|91.325|0|100
C|WPM|20250729|10:03:50.493661|S|149|91.23|0|149
C|WPM|20250729|10:14:50.289602|S|4|91.61|0|4
C|WPM|20250729|10:38:00.170878|S|88|92.185|0|88
C|WPM|20250729|10:38:00.170946|S|12|92.185|0|12
C|WPM|20250729|10:46:04.496037|S|102|92.28|0|102
C|WPM|20250729|11:11:28.004850|S|100|92.34|0|100
C|WPM|20250729|11:11:28.005318|S|13|92.34|0|13
C|WPM|20250729|11:11:28.005722|S|3|92.34|0|3
C|WPM|20250729|11:48:25.408529|S|150|91.78|0|150
C|WPM|20250729|11:48:41.065541|S|100|91.745|0|100
C|WPM|20250729|11:50:21.509647|S|2|91.92|0|2
C|WPM|20250729|11:52:53.752253|S|100|91.845|0|100
C|WPM|20250729|12:08:30.810306|S|82|91.81|0|82
C|WPM|20250729|13:11:54.419204|S|100|92.405|0|100
C|WPM|20250729|13:12:43.182831|S|5|92.37|0|5
C|WPM|20250729|13:30:12.761371|S|100|92.475|0|100
C|WPM|20250729|14:05:32.572201|S|50|92.82|0|50
C|WPM|20250729|14:14:32.407974|S|100|92.69|0|100
C|WPM|20250729|14:41:22.749743|S|1|92.98|0|1
C|WPM|20250729|15:05:13.469170|S|5|92.97|0|5
C|WPM|20250729|15:26:32.717577|S|5|93.15|0|5
C|WPM|20250729|15:39:56.071579|S|45|92.93|0|45
C|WPM|20250729|15:40:20.420704|S|100|92.95|0|100
C|WPM|20250729|15:47:01.292148|S|100|92.97|0|100
C|WPM|20250729|15:47:17.497251|S|100|92.985|0|100
C|WPM|20250729|15:47:18.243688|S|100|92.95|0|100
C|WPM|20250729|15:49:48.902246|S|71|92.91|0|71
C|WPM|20250729|15:57:27.461448|S|100|93.31|0|100
C|WPM|20250729|15:59:13.389876|S|100|93.3|0|100
C|WPM|20250729|15:59:13.389885|S|100|93.3|0|100
C|WPM|20250729|15:59:41.764131|S|38|93.32|0|38
C|WPM|20250729|15:59:41.764143|S|24|93.32|0|24
C|WPM|20250729|15:59:41.764476|S|7|93.32|0|7
C|WPM|20250729|15:59:41.764887|S|24|93.32|0|24
C|WPM|20250729|15:59:41.765288|S|1|93.32|0|1
C|WPM|20250729|15:59:41.765691|S|6|93.32|0|6
C|WPM|20250729|15:59:41.814149|S|100|93.32|0|100
C|WPM|20250729|15:59:41.951511|E|100|93.32|0|100
C|WPM|20250729|15:59:43.508842|S|7|93.32|0|7
C|WPM|20250729|15:59:43.508859|S|50|93.32|0|50
C|WPM|20250729|15:59:43.925996|S|32|93.31|0|32
C|WPM|20250729|15:59:43.926019|S|68|93.31|0|68
C|WPM|20250729|15:59:44.459572|S|100|93.33|0|100
C|WPM|20250729|15:59:44.459745|S|50|93.33|0|50
C|WPM|20250729|15:59:44.459759|S|31|93.33|0|31
C|WPM|20250729|15:59:45.741915|S|100|93.33|0|100
C|WPM|20250729|15:59:45.741915|S|100|93.33|0|100
C|WPM|20250729|15:59:49.017348|S|100|93.36|0|100
C|WPM|20250729|15:59:49.024341|S|100|93.35|0|100
C|WPM|20250729|15:59:49.050481|S|100|93.36|0|100
C|WPM|20250729|15:59:49.484397|S|55|93.35|0|55
C|WPM|20250729|15:59:49.484703|S|45|93.35|0|45
C|WPM|20250729|15:59:50.587902|S|100|93.39|0|100
C|WPM|20250729|15:59:50.587903|S|19|93.39|0|19
C|WPM|20250729|15:59:51.978788|S|21|93.375|0|21
C|WPM|20250729|15:59:56.085282|S|15|93.37|0|15
C|WPM|20250729|15:59:56.085353|S|50|93.37|0|50
C|WPM|20250729|15:59:56.085363|S|35|93.37|0|35
C|WPM|20250729|15:59:56.285769|S|12|93.37|0|12
C|WPM|20250729|15:59:56.392059|S|12|93.37|0|12
C|WPM|20250729|15:59:56.592552|S|12|93.37|0|12
C|WPM|20250729|15:59:56.693023|S|6|93.37|0|6
C|WPM|20250729|15:59:56.793489|S|6|93.37|0|6
C|WPM|20250729|15:59:56.893940|S|6|93.37|0|6
C|WPM|20250729|15:59:57.852923|S|6|93.37|0|6
C|WPM|20250729|15:59:57.953372|S|6|93.37|0|6
C|WPM|20250729|15:59:58.002216|S|6|93.37|0|6
C|WPM|20250729|15:59:58.260592|S|22|93.37|0|22
C|WPP|20250729|10:38:02.456149|S|4|27.74|0|4
C|WRB|20250729|09:35:56.825503|S|100|68.3|0|100
C|WRB|20250729|09:37:12.160213|S|100|68.2|0|100
C|WRB|20250729|09:45:10.397575|S|25|68.235|0|25
C|WRB|20250729|09:53:23.727153|S|41|68.64|0|41
C|WRB|20250729|09:59:30.894704|S|25|68.65|0|25
C|WRB|20250729|09:59:52.794866|S|25|68.65|0|25
C|WRB|20250729|10:22:30.720805|S|8|68.72|0|8
C|WRB|20250729|10:23:31.006508|S|100|68.735|0|100
C|WRB|20250729|10:42:44.767738|S|25|68.665|0|25
C|WRB|20250729|10:42:44.767833|S|25|68.665|0|25
C|WRB|20250729|10:55:57.856946|S|1|68.68|0|1
C|WRB|20250729|10:55:57.856946|S|99|68.68|0|99
C|WRB|20250729|10:55:57.856946|S|1|68.68|0|1
C|WRB|20250729|10:55:57.856947|S|99|68.67|0|99
C|WRB|20250729|10:55:59.391855|S|54|68.67|0|54
C|WRB|20250729|10:58:30.127815|S|27|68.67|0|27
C|WRB|20250729|10:58:44.956798|S|100|68.655|0|100
C|WRB|20250729|11:43:57.899326|S|60|68.77|0|60
C|WRB|20250729|11:44:17.412946|S|75|68.76|0|75
C|WRB|20250729|12:00:26.198464|S|2|68.57|0|2
C|WRB|20250729|12:00:26.198500|S|8|68.57|0|8
C|WRB|20250729|12:22:11.077696|S|3|68.44|0|3
C|WRB|20250729|12:55:29.376850|S|50|68.64|0|50
C|WRB|20250729|12:55:29.376850|S|50|68.64|0|50
C|WRB|20250729|12:55:40.979091|S|4|68.63|0|4
C|WRB|20250729|13:02:26.688126|S|8|68.59|0|8
C|WRB|20250729|13:41:08.824946|S|1|68.61|0|1
C|WRB|20250729|14:04:26.301902|S|1|68.47|0|1
C|WRB|20250729|14:32:31.034759|S|100|68.59|0|100
C|WRB|20250729|14:49:00.318547|S|100|68.67|0|100
C|WRB|20250729|15:05:29.858069|S|50|68.56|0|50
C|WRB|20250729|15:20:46.100733|S|75|68.54|0|75
C|WRB|20250729|15:35:45.675383|S|25|68.615|0|25
C|WRB|20250729|15:35:45.675445|S|25|68.615|0|25
C|WRB|20250729|15:49:54.695156|S|154|68.575|0|154
C|WRB|20250729|15:50:26.438695|S|1|68.52|0|1
C|WRB|20250729|15:51:41.797636|S|7|68.57|0|7
C|WRB|20250729|15:53:10.993075|S|1|68.56|0|1
C|WRB|20250729|15:56:29.122236|S|200|68.6|0|200
C|WRB|20250729|15:58:17.818315|S|200|68.615|0|200
C|WRB|20250729|15:58:17.818315|S|100|68.61|0|100
C|WRB|20250729|15:58:54.874570|S|26|68.65|0|26
C|WRB|20250729|15:59:04.122214|S|100|68.63|0|100
C|WRB|20250729|15:59:04.122214|S|100|68.63|0|100
C|WRB|20250729|15:59:04.122215|S|100|68.63|0|100
C|WRB|20250729|15:59:27.851702|S|100|68.615|0|100
C|WRB|20250729|15:59:29.123775|S|200|68.615|0|200
C|WRB|20250729|15:59:31.470825|S|24|68.61|0|24
C|WRB|20250729|15:59:43.452082|S|50|68.62|0|50
C|WRB|20250729|15:59:53.443806|S|2|68.665|0|2
C|WRBY|20250729|10:54:55.739217|S|9|23.93|0|9
C|WRBY|20250729|12:03:56.727938|S|20|23.43|0|20
C|WRBY|20250729|13:24:37.273627|S|50|23.71|0|50
C|WRBY|20250729|14:53:39.901707|S|62|23.71|0|62
C|WRBY|20250729|14:59:26.900291|S|1|23.73|0|1
C|WRBY|20250729|15:01:17.458621|S|4|23.72|0|4
C|WRBY|20250729|15:28:28.976186|S|3|23.74|0|3
C|WRBY|20250729|15:36:00.966790|S|104|23.65|0|104
C|WRBY|20250729|15:43:03.104202|S|100|23.71|0|100
C|WRBY|20250729|15:47:47.721138|S|100|23.76|0|100
C|WRBY|20250729|15:56:38.894905|S|100|23.75|0|100
C|WRBY|20250729|15:57:58.259642|S|100|23.78|0|100
C|WRBY|20250729|15:58:30.353959|S|100|23.75|0|100
C|WRBY|20250729|15:58:56.581171|S|100|23.75|0|100
C|WRBY|20250729|15:59:41.130602|S|40|23.75|0|40
C|WRBY|20250729|15:59:41.279764|S|100|23.75|0|100
C|WRBY|20250729|15:59:41.279780|S|100|23.75|0|100
C|WRBY|20250729|15:59:41.488236|S|50|23.745|0|50
C|WRBY|20250729|15:59:41.488307|S|50|23.745|0|50
C|WRBY|20250729|15:59:42.956786|S|2|23.745|0|2
C|WRBY|20250729|15:59:44.588023|S|100|23.75|0|100
C|WRBY|20250729|15:59:44.588023|S|98|23.745|0|98
C|WRBY|20250729|15:59:45.204588|S|100|23.745|0|100
C|WRBY|20250729|15:59:45.207808|S|100|23.75|0|100
C|WRBY|20250729|15:59:48.661721|S|38|23.745|0|38
C|WRBY|20250729|15:59:48.873421|S|1|23.745|0|1
C|WRBY|20250729|15:59:49.194097|S|61|23.745|0|61
C|WRBY|20250729|15:59:49.194154|S|50|23.745|0|50
C|WRBY|20250729|15:59:49.194233|S|50|23.745|0|50
C|WRBY|20250729|15:59:49.194686|S|1|23.75|0|1
C|WRBY|20250729|15:59:49.516005|S|3|23.75|0|3
C|WRD|20250729|09:30:01.579704|S|100|10.2|0|100
C|WRD|20250729|09:30:01.579713|S|100|10.2|0|100
C|WRD|20250729|09:30:30.349564|S|100|10.15|0|100
C|WRD|20250729|09:31:55.619087|S|14|10.08|0|14
C|WRD|20250729|09:31:55.619166|S|20|10.08|0|20
C|WRD|20250729|09:31:55.619603|S|14|10.08|0|14
C|WRD|20250729|09:31:55.619684|S|20|10.08|0|20
C|WRD|20250729|09:31:57.492085|S|100|9.95|0|100
C|WRD|20250729|09:31:57.492151|S|100|9.95|0|100
C|WRD|20250729|09:31:59.451288|S|100|9.955|0|100
C|WRD|20250729|09:31:59.770242|S|200|9.995|0|200
C|WRD|20250729|09:32:01.546493|S|100|9.98|0|100
C|WRD|20250729|09:32:55.650522|S|13|9.99|0|13
C|WRD|20250729|09:32:55.657800|S|13|9.97|0|13
C|WRD|20250729|09:32:55.660821|S|111|9.98|0|111
C|WRD|20250729|09:32:55.660852|S|89|9.98|0|89
C|WRD|20250729|09:32:55.671914|S|21|9.96|0|21
C|WRD|20250729|09:38:48.767535|S|241|10.16|0|241
C|WRD|20250729|09:42:05.633819|S|73|10.17|0|73
C|WRD|20250729|09:42:08.617861|S|100|10.16|0|100
C|WRD|20250729|09:42:08.617899|S|100|10.16|0|100
C|WRD|20250729|09:47:37.418194|S|100|10.23|0|100
C|WRD|20250729|09:49:03.026737|S|100|10.18|0|100
C|WRD|20250729|09:57:28.806571|S|21|10.05|0|21
C|WRD|20250729|09:57:29.575342|S|20|10.02|0|20
C|WRD|20250729|09:57:29.609808|S|13|10.02|0|13
C|WRD|20250729|09:57:29.728428|S|44|10.01|0|44
C|WRD|20250729|09:59:10.179858|S|10|9.99|0|10
C|WRD|20250729|09:59:24.781863|S|1|9.99|0|1
C|WRD|20250729|09:59:24.784173|S|28|9.99|0|28
C|WRD|20250729|10:07:09.908136|S|112|9.99|0|112
C|WRD|20250729|10:07:51.170697|S|200|9.98|0|200
C|WRD|20250729|10:12:15.226853|S|100|9.96|0|100
C|WRD|20250729|10:12:15.258470|S|100|9.98|0|100
C|WRD|20250729|10:12:15.258507|S|100|9.98|0|100
C|WRD|20250729|10:12:39.444643|S|100|9.97|0|100
C|WRD|20250729|10:12:39.444658|S|116|9.97|0|116
C|WRD|20250729|10:14:21.747240|S|500|9.91|0|500
C|WRD|20250729|10:14:21.747241|S|2|9.91|0|2
C|WRD|20250729|10:16:30.525989|S|116|9.895|0|116
C|WRD|20250729|10:16:34.717824|S|100|9.93|0|100
C|WRD|20250729|10:16:34.717825|S|200|9.93|0|200
C|WRD|20250729|10:16:41.910449|S|100|9.94|0|100
C|WRD|20250729|10:17:04.532148|S|100|9.935|0|100
C|WRD|20250729|10:17:06.481086|S|100|9.95|0|100
C|WRD|20250729|10:17:43.051264|S|10|9.935|0|10
C|WRD|20250729|10:17:43.064255|S|100|9.94|0|100
C|WRD|20250729|10:17:50.481981|S|19|9.92|0|19
C|WRD|20250729|10:18:47.251393|S|78|9.95|0|78
C|WRD|20250729|10:20:04.140362|S|100|9.96|0|100
C|WRD|20250729|10:20:09.104421|S|100|9.95|0|100
C|WRD|20250729|10:20:21.271447|S|100|9.93|0|100
C|WRD|20250729|10:20:38.254683|S|22|9.92|0|22
C|WRD|20250729|10:22:00.341971|S|100|9.905|0|100
C|WRD|20250729|10:23:22.180182|S|70|9.92|0|70
C|WRD|20250729|10:24:58.451264|S|20|9.95|0|20
C|WRD|20250729|10:26:15.162213|S|40|9.96|0|40
C|WRD|20250729|10:26:57.503571|S|198|9.96|0|198
C|WRD|20250729|10:26:57.503572|S|496|9.96|0|496
C|WRD|20250729|10:26:57.503572|S|47|9.96|0|47
C|WRD|20250729|10:26:57.503599|S|130|9.96|0|130
C|WRD|20250729|10:26:57.503600|S|1|9.96|0|1
C|WRD|20250729|10:26:57.503602|S|128|9.96|0|128
C|WRD|20250729|10:28:10.942931|S|198|9.915|0|198
C|WRD|20250729|10:31:25.011116|S|300|9.955|0|300
C|WRD|20250729|10:32:53.094110|S|50|9.96|0|50
C|WRD|20250729|10:35:55.363977|S|100|9.98|0|100
C|WRD|20250729|10:36:14.063332|S|13|9.98|0|13
C|WRD|20250729|10:36:17.360231|S|30|9.98|0|30
C|WRD|20250729|10:37:04.193306|S|50|9.96|0|50
C|WRD|20250729|10:38:01.750643|S|10|9.95|0|10
C|WRD|20250729|10:38:12.371226|S|80|9.95|0|80
C|WRD|20250729|10:38:30.881174|S|20|9.95|0|20
C|WRD|20250729|10:38:35.896160|S|20|9.95|0|20
C|WRD|20250729|10:40:01.328497|S|29|9.95|0|29
C|WRD|20250729|10:40:12.726091|S|50|9.95|0|50
C|WRD|20250729|10:40:44.735441|S|40|9.95|0|40
C|WRD|20250729|10:40:49.353599|S|39|9.95|0|39
C|WRD|20250729|10:41:12.930380|S|40|9.95|0|40
C|WRD|20250729|10:45:25.321263|S|100|9.95|0|100
C|WRD|20250729|10:45:33.251182|S|100|9.95|0|100
C|WRD|20250729|10:46:54.476577|S|100|9.95|0|100
C|WRD|20250729|10:46:54.478390|S|100|9.96|0|100
C|WRD|20250729|10:47:00.617056|S|100|9.95|0|100
C|WRD|20250729|10:47:01.120787|S|100|9.96|0|100
C|WRD|20250729|10:47:01.120901|S|100|9.96|0|100
C|WRD|20250729|10:47:01.120933|S|100|9.96|0|100
C|WRD|20250729|10:49:38.885256|S|28|9.95|0|28
C|WRD|20250729|10:50:56.534439|S|120|9.95|0|120
C|WRD|20250729|10:51:12.332181|S|20|9.94|0|20
C|WRD|20250729|10:51:54.322717|S|80|9.94|0|80
C|WRD|20250729|10:53:03.212968|S|60|9.91|0|60
C|WRD|20250729|10:53:22.683373|S|2124|9.9|0|2124
C|WRD|20250729|10:53:22.683872|S|114|9.9|0|114
C|WRD|20250729|10:53:31.728510|S|100|9.93|0|100
C|WRD|20250729|10:53:31.728510|S|5600|9.93|0|5600
C|WRD|20250729|10:55:08.208577|S|87|9.92|0|87
C|WRD|20250729|10:55:08.209358|S|5|9.92|0|5
C|WRD|20250729|10:55:15.496796|S|50|9.91|0|50
C|WRD|20250729|10:55:31.087105|S|30|9.91|0|30
C|WRD|20250729|10:56:21.628372|S|120|9.905|0|120
C|WRD|20250729|10:57:30.416891|S|100|9.895|0|100
C|WRD|20250729|11:00:18.719290|S|100|9.95|0|100
C|WRD|20250729|11:02:07.495735|S|128|9.97|0|128
C|WRD|20250729|11:02:07.495763|S|266|9.97|0|266
C|WRD|20250729|11:05:23.471682|S|100|9.96|0|100
C|WRD|20250729|11:10:17.370793|S|19|9.91|0|19
C|WRD|20250729|11:12:49.818514|S|100|9.92|0|100
C|WRD|20250729|11:13:24.685067|S|24|9.93|0|24
C|WRD|20250729|11:14:34.879309|S|76|9.89|0|76
C|WRD|20250729|11:14:55.066336|S|185|9.895|0|185
C|WRD|20250729|11:14:55.066396|S|100|9.895|0|100
C|WRD|20250729|11:14:55.066426|S|15|9.895|0|15
C|WRD|20250729|11:17:00.080241|S|100|9.9|0|100
C|WRD|20250729|11:17:00.080423|S|100|9.905|0|100
C|WRD|20250729|11:17:00.080423|S|185|9.905|0|185
C|WRD|20250729|11:17:00.189286|S|100|9.87|0|100
C|WRD|20250729|11:17:10.491692|S|43|9.9|0|43
C|WRD|20250729|11:17:10.512021|S|5|9.9|0|5
C|WRD|20250729|11:17:23.954665|S|28|9.9|0|28
C|WRD|20250729|11:17:23.956694|S|100|9.9|0|100
C|WRD|20250729|11:17:23.957564|S|100|9.905|0|100
C|WRD|20250729|11:17:23.957564|S|1075|9.9|0|1075
C|WRD|20250729|11:17:23.957564|S|100|9.9|0|100
C|WRD|20250729|11:19:19.843891|S|100|9.925|0|100
C|WRD|20250729|11:19:34.492439|S|100|9.925|0|100
C|WRD|20250729|11:22:46.557826|S|500|9.9|0|500
C|WRD|20250729|11:22:46.557826|S|100|9.9|0|100
C|WRD|20250729|11:22:46.558463|S|100|9.9|0|100
C|WRD|20250729|11:24:54.081920|S|100|9.895|0|100
C|WRD|20250729|11:25:50.994776|S|1936|9.9|0|1936
C|WRD|20250729|11:27:08.501969|S|566|9.89|0|566
C|WRD|20250729|11:27:20.043469|S|501|9.92|0|501
C|WRD|20250729|11:28:10.406507|S|900|9.9|0|900
C|WRD|20250729|11:28:59.312087|S|2400|9.9|0|2400
C|WRD|20250729|11:30:55.965042|S|100|9.9|0|100
C|WRD|20250729|11:30:55.965042|S|100|9.9|0|100
C|WRD|20250729|11:31:14.780366|S|100|9.905|0|100
C|WRD|20250729|11:31:58.717011|S|100|9.885|0|100
C|WRD|20250729|11:32:15.432395|S|3200|9.9|0|3200
C|WRD|20250729|11:35:22.769054|S|1116|9.91|0|1116
C|WRD|20250729|11:35:22.769054|S|84|9.91|0|84
C|WRD|20250729|11:36:20.663642|S|100|9.905|0|100
C|WRD|20250729|11:37:12.234135|S|25|9.905|0|25
C|WRD|20250729|11:39:59.336491|S|300|9.895|0|300
C|WRD|20250729|11:40:07.405542|S|200|9.91|0|200
C|WRD|20250729|11:41:00.604865|S|100|9.905|0|100
C|WRD|20250729|11:41:08.629065|S|327|9.9|0|327
C|WRD|20250729|11:41:17.443021|S|321|9.9|0|321
C|WRD|20250729|11:41:37.234763|S|300|9.895|0|300
C|WRD|20250729|11:41:37.237608|S|4100|9.9|0|4100
C|WRD|20250729|11:42:06.700084|S|100|9.905|0|100
C|WRD|20250729|11:42:28.401302|S|200|9.9|0|200
C|WRD|20250729|11:42:28.401302|S|364|9.905|0|364
C|WRD|20250729|11:42:28.401302|S|6636|9.9|0|6636
C|WRD|20250729|11:42:33.994632|S|536|9.89|0|536
C|WRD|20250729|11:42:33.994632|S|364|9.885|0|364
C|WRD|20250729|11:43:00.337969|S|77|9.82|0|77
C|WRD|20250729|11:43:00.403278|S|5300|9.86|0|5300
C|WRD|20250729|11:43:00.414725|S|13|9.86|0|13
C|WRD|20250729|11:43:00.414725|S|12|9.86|0|12
C|WRD|20250729|11:43:09.933756|S|200|9.83|0|200
C|WRD|20250729|11:43:20.802928|S|200|9.8|0|200
C|WRD|20250729|11:43:25.519456|S|100|9.855|0|100
C|WRD|20250729|11:43:25.519846|S|200|9.855|0|200
C|WRD|20250729|11:43:25.540539|S|15|9.855|0|15
C|WRD|20250729|11:48:22.143938|S|100|9.885|0|100
C|WRD|20250729|11:54:22.203388|S|200|9.955|0|200
C|WRD|20250729|11:54:55.391023|S|1|9.955|0|1
C|WRD|20250729|11:55:50.572163|S|300|9.955|0|300
C|WRD|20250729|11:56:07.047480|S|43|9.965|0|43
C|WRD|20250729|12:01:40.797802|S|100|9.98|0|100
C|WRD|20250729|12:02:33.277691|S|100|10.02|0|100
C|WRD|20250729|12:06:57.651652|S|1|10.055|0|1
C|WRD|20250729|12:07:16.410526|S|100|10.05|0|100
C|WRD|20250729|12:09:34.296129|S|214|10.1|0|214
C|WRD|20250729|12:09:34.315551|S|65|10.08|0|65
C|WRD|20250729|12:09:34.330734|S|100|10.08|0|100
C|WRD|20250729|12:38:13.134883|S|152|9.975|0|152
C|WRD|20250729|12:50:11.141526|S|18|9.97|0|18
C|WRD|20250729|13:01:58.226178|S|1|9.97|0|1
C|WRD|20250729|13:03:05.928725|S|100|9.99|0|100
C|WRD|20250729|13:03:05.932995|S|64|10|0|64
C|WRD|20250729|13:18:18.106465|S|239|10.005|0|239
C|WRD|20250729|13:37:42.514389|S|239|9.97|0|239
C|WRD|20250729|13:47:18.648925|S|1|9.92|0|1
C|WRD|20250729|13:47:18.648997|S|199|9.92|0|199
C|WRD|20250729|13:48:09.900282|S|1|9.93|0|1
C|WRD|20250729|13:49:15.493253|S|20|9.92|0|20
C|WRD|20250729|13:49:19.382556|S|20|9.92|0|20
C|WRD|20250729|13:49:48.706394|S|20|9.91|0|20
C|WRD|20250729|13:51:04.113735|S|239|9.905|0|239
C|WRD|20250729|13:54:01.756118|S|10|9.95|0|10
C|WRD|20250729|13:55:08.672402|S|10|9.93|0|10
C|WRD|20250729|13:55:08.672403|S|10|9.93|0|10
C|WRD|20250729|13:55:53.282920|S|20|9.93|0|20
C|WRD|20250729|13:57:34.492214|S|10|9.94|0|10
C|WRD|20250729|13:58:44.443237|S|30|9.95|0|30
C|WRD|20250729|13:58:59.850637|S|70|9.95|0|70
C|WRD|20250729|14:05:07.896140|S|3400|9.96|0|3400
C|WRD|20250729|14:05:16.959902|S|1200|9.96|0|1200
C|WRD|20250729|14:08:24.581036|S|20|9.96|0|20
C|WRD|20250729|14:08:24.581036|S|10|9.96|0|10
C|WRD|20250729|14:08:30.930951|S|60|9.96|0|60
C|WRD|20250729|14:08:53.968234|S|2|9.95|0|2
C|WRD|20250729|14:08:53.968381|S|8|9.95|0|8
C|WRD|20250729|14:09:25.014765|S|30|9.95|0|30
C|WRD|20250729|14:10:10.284284|S|10|9.95|0|10
C|WRD|20250729|14:10:54.617121|S|10|9.95|0|10
C|WRD|20250729|14:11:39.949976|S|20|9.95|0|20
C|WRD|20250729|14:14:13.429680|S|47|9.95|0|47
C|WRD|20250729|14:14:34.737004|S|10|9.95|0|10
C|WRD|20250729|14:20:54.461988|S|48|9.95|0|48
C|WRD|20250729|14:20:54.461989|S|10|9.95|0|10
C|WRD|20250729|14:20:57.715160|S|20|9.94|0|20
C|WRD|20250729|14:21:02.646136|S|10|9.94|0|10
C|WRD|20250729|14:21:09.681164|S|10|9.94|0|10
C|WRD|20250729|14:21:20.980542|S|10|9.94|0|10
C|WRD|20250729|14:21:25.682178|S|10|9.94|0|10
C|WRD|20250729|14:22:57.477883|S|60|9.94|0|60
C|WRD|20250729|14:23:08.212874|S|2|9.93|0|2
C|WRD|20250729|14:23:09.156359|S|8|9.93|0|8
C|WRD|20250729|14:23:23.497822|S|10|9.92|0|10
C|WRD|20250729|14:31:25.939617|S|46|9.96|0|46
C|WRD|20250729|14:34:04.724408|S|29|9.95|0|29
C|WRD|20250729|14:41:43.643432|S|20|9.96|0|20
C|WRD|20250729|14:41:43.643433|S|30|9.96|0|30
C|WRD|20250729|14:42:06.961163|S|10|9.96|0|10
C|WRD|20250729|14:46:18.678731|S|26|9.96|0|26
C|WRD|20250729|14:46:18.678732|S|20|9.96|0|20
C|WRD|20250729|14:47:05.414573|S|40|9.96|0|40
C|WRD|20250729|14:47:05.414574|S|30|9.96|0|30
C|WRD|20250729|14:47:05.414574|S|10|9.96|0|10
C|WRD|20250729|14:51:13.294134|S|100|9.96|0|100
C|WRD|20250729|14:55:50.776230|S|200|9.95|0|200
C|WRD|20250729|14:57:07.462428|S|4|9.94|0|4
C|WRD|20250729|14:58:18.431222|S|100|9.93|0|100
C|WRD|20250729|14:58:18.432440|S|100|9.93|0|100
C|WRD|20250729|14:59:50.240667|S|5|9.92|0|5
C|WRD|20250729|14:59:50.240667|S|31|9.92|0|31
C|WRD|20250729|14:59:50.240667|S|2|9.92|0|2
C|WRD|20250729|14:59:55.839233|S|95|9.93|0|95
C|WRD|20250729|15:04:23.049858|S|1|9.92|0|1
C|WRD|20250729|15:04:23.049858|S|1|9.92|0|1
C|WRD|20250729|15:05:22.548293|S|3|9.9|0|3
C|WRD|20250729|15:09:04.958301|S|1|9.92|0|1
C|WRD|20250729|15:09:04.958437|S|79|9.92|0|79
C|WRD|20250729|15:11:16.810237|S|56|9.91|0|56
C|WRD|20250729|15:26:20.617538|S|146|9.88|0|146
C|WRD|20250729|15:34:19.249878|S|5|9.93|0|5
C|WRD|20250729|15:43:18.696050|S|130|9.9|0|130
C|WRD|20250729|15:55:00.399349|S|600|9.98|0|600
C|WRD|20250729|15:55:47.330579|S|328|9.955|0|328
C|WRD|20250729|15:58:08.474928|S|100|9.95|0|100
C|WRD|20250729|15:59:39.016451|S|300|9.95|0|300
C|WRD|20250729|15:59:39.016823|S|800|9.94|0|800
C|WRD|20250729|15:59:50.875419|S|100|9.95|0|100
C|WRD|20250729|15:59:53.023418|S|100|9.95|0|100
C|WRD|20250729|15:59:53.023418|S|200|9.95|0|200
C|WRD|20250729|15:59:54.292080|S|10|9.945|0|10
C|WRD|20250729|15:59:54.741245|S|100|9.945|0|100
C|WRD|20250729|15:59:56.641179|S|6|9.945|0|6
C|WRLD|20250729|09:32:00.032822|S|1|163.44|0|1
C|WRLD|20250729|09:32:00.032932|S|50|163.44|0|50
C|WRLD|20250729|09:32:03.300239|S|50|162.93|0|50
C|WRLD|20250729|09:32:03.300240|S|50|162.93|0|50
C|WRLD|20250729|09:37:48.406939|S|1|165.47|0|1
C|WRLD|20250729|09:39:01.867680|S|1|166.3|0|1
C|WRLD|20250729|09:43:00.286931|S|1|163.45|0|1
C|WRLD|20250729|09:44:14.855291|S|1|165.88|0|1
C|WRLD|20250729|09:45:57.679490|S|1|165.8|0|1
C|WRLD|20250729|09:47:21.480898|S|29|163.46|0|29
C|WRLD|20250729|09:48:32.517770|S|1|163.3|0|1
C|WRLD|20250729|10:03:30.624328|S|9|161.32|0|9
C|WRLD|20250729|10:04:09.223139|S|9|161.32|0|9
C|WRLD|20250729|10:23:03.494928|S|1|161.37|0|1
C|WRLD|20250729|10:34:05.554181|S|5|161.7|0|5
C|WRLD|20250729|10:34:22.332713|S|300|161.6|0|300
C|WRLD|20250729|10:35:32.296566|S|3|161.48|0|3
C|WRLD|20250729|10:35:37.834460|S|3|161.38|0|3
C|WRLD|20250729|10:43:28.339526|S|32|161.31|0|32
C|WRLD|20250729|10:43:28.339532|S|16|161.31|0|16
C|WRLD|20250729|10:43:38.139959|S|411|161.35|0|411
C|WRLD|20250729|10:43:38.140039|S|176|161.3|0|176
C|WRLD|20250729|10:43:38.140039|S|100|161.31|0|100
C|WRLD|20250729|10:43:38.140052|S|16|161.3|0|16
C|WRLD|20250729|10:43:38.140062|S|16|161.3|0|16
C|WRLD|20250729|10:43:38.140063|S|32|161.3|0|32
C|WRLD|20250729|10:43:38.140302|S|16|161.3|0|16
C|WRLD|20250729|10:43:38.140437|S|165|161.3|0|165
C|WRLD|20250729|10:49:42.023643|S|199|161.54|0|199
C|WRLD|20250729|10:50:37.916938|S|1|161.55|0|1
C|WRLD|20250729|10:50:37.917006|S|20|161.51|0|20
C|WRLD|20250729|10:50:37.917016|S|4|161.5|0|4
C|WRLD|20250729|10:50:37.917016|S|4|161.51|0|4
C|WRLD|20250729|10:50:57.742782|S|21|161.46|0|21
C|WRLD|20250729|10:50:57.742782|S|100|161.46|0|100
C|WRLD|20250729|10:50:57.742782|S|24|161.47|0|24
C|WRLD|20250729|10:50:57.743994|S|46|161.46|0|46
C|WRLD|20250729|10:52:33.561897|S|20|161.51|0|20
C|WRLD|20250729|10:53:16.005467|S|14|161.5|0|14
C|WRLD|20250729|10:58:02.286299|S|9|160.85|0|9
C|WRLD|20250729|10:58:16.712094|S|300|161|0|300
C|WRLD|20250729|11:04:28.238787|S|5|161.04|0|5
C|WRLD|20250729|11:32:08.121011|S|1|160.31|0|1
C|WRLD|20250729|15:02:32.669959|S|6|157.76|0|6
C|WRLD|20250729|15:35:44.752740|S|5|159.37|0|5
C|WRLD|20250729|15:48:37.220709|S|2|158.72|0|2
C|WRLD|20250729|15:50:03.136639|S|24|158.95|0|24
C|WRLD|20250729|15:50:03.136639|S|2|158.93|0|2
C|WRLD|20250729|15:50:03.136639|S|20|158.93|0|20
C|WRLD|20250729|15:50:03.136639|S|24|158.97|0|24
C|WRLD|20250729|15:50:03.136641|S|2|158.93|0|2
C|WS|20250729|10:11:49.557512|S|1|31.6|0|1
C|WS|20250729|13:02:35.413436|S|2|30.735|0|2
C|WS|20250729|15:40:58.025654|S|1|30.72|0|1
C|WSBC|20250729|09:31:51.937228|S|1|32.405|0|1
C|WSBC|20250729|10:35:58.065457|S|1|32.15|0|1
C|WSBC|20250729|11:25:43.014386|S|50|31.95|0|50
C|WSBC|20250729|11:26:52.880954|S|75|31.96|0|75
C|WSBC|20250729|12:14:07.410646|S|66|31.97|0|66
C|WSBC|20250729|12:14:07.410658|S|34|31.97|0|34
C|WSBC|20250729|12:30:43.823283|S|3|31.99|0|3
C|WSBC|20250729|12:33:06.507007|S|1|32|0|1
C|WSBC|20250729|12:34:53.670702|S|1|32|0|1
C|WSBC|20250729|12:43:55.675674|S|100|31.99|0|100
C|WSBC|20250729|13:00:53.280229|S|3|32.03|0|3
C|WSBC|20250729|13:00:58.082778|S|1|32.03|0|1
C|WSBC|20250729|13:15:53.538044|S|4|32.06|0|4
C|WSBC|20250729|13:15:54.356616|S|96|32.06|0|96
C|WSBC|20250729|15:14:02.777596|S|100|31.95|0|100
C|WSBC|20250729|15:53:10.028582|S|100|31.87|0|100
C|WSC|20250729|10:50:37.419412|S|5|30.81|0|5
C|WSC|20250729|11:14:50.002307|S|10|30.81|0|10
C|WSC|20250729|11:17:50.080284|S|4|30.77|0|4
C|WSC|20250729|11:25:19.981491|S|70|30.92|0|70
C|WSC|20250729|11:37:25.512816|S|1|30.8|0|1
C|WSC|20250729|11:52:23.210533|S|100|30.885|0|100
C|WSC|20250729|12:50:52.420633|S|2|30.94|0|2
C|WSC|20250729|13:37:53.615427|S|9|31.17|0|9
C|WSC|20250729|14:04:24.852260|S|1|31.22|0|1
C|WSC|20250729|14:39:31.775915|S|5|31.13|0|5
C|WSC|20250729|15:17:38.130361|S|3|31.2|0|3
C|WSC|20250729|15:52:01.045351|S|40|31.24|0|40
C|WSC|20250729|15:54:24.410742|S|42|31.2|0|42
C|WSC|20250729|15:59:28.144224|S|10|31.17|0|10
C|WSC|20250729|15:59:28.144224|S|40|31.17|0|40
C|WSC|20250729|15:59:30.182812|S|10|31.17|0|10
C|WSC|20250729|15:59:51.748710|S|78|31.15|0|78
C|WSC|20250729|15:59:52.100735|S|1|31.15|0|1
C|WSC|20250729|15:59:54.240813|S|6|31.15|0|6
C|WSC|20250729|15:59:54.632759|S|1|31.15|0|1
C|WSC|20250729|15:59:54.852115|S|100|31.2|0|100
C|WSFS|20250729|10:34:57.618886|S|3|57.17|0|3
C|WSFS|20250729|10:51:01.455487|S|4|56.98|0|4
C|WSFS|20250729|15:20:02.375853|S|30|56.83|0|30
C|WSFS|20250729|15:23:05.047961|S|50|56.8|0|50
C|WSFS|20250729|15:23:05.047961|S|52|56.8|0|52
C|WSFS|20250729|15:31:59.284723|S|85|56.75|0|85
C|WSFS|20250729|15:57:46.927707|S|100|56.41|0|100
C|WSFS|20250729|15:57:46.930892|S|87|56.41|0|87
C|WSFS|20250729|15:57:47.059800|S|6|56.41|0|6
C|WSFS|20250729|15:57:47.680019|S|100|56.41|0|100
C|WSM|20250729|10:19:40.246471|S|1|186.51|0|1
C|WSM|20250729|10:24:28.639736|S|4|186.58|0|4
C|WSM|20250729|10:24:28.639736|S|100|186.6|0|100
C|WSM|20250729|10:52:47.692807|S|21|185.62|0|21
C|WSM|20250729|10:53:02.843807|S|10|185.79|0|10
C|WSM|20250729|10:53:15.356756|S|9|185.64|0|9
C|WSM|20250729|10:53:15.356756|S|12|185.63|0|12
C|WSM|20250729|10:53:47.082176|S|21|185.62|0|21
C|WSM|20250729|10:55:17.837327|S|4|185.7|0|4
C|WSM|20250729|10:55:17.837327|S|4|185.7|0|4
C|WSM|20250729|10:55:17.837445|S|4|185.7|0|4
C|WSM|20250729|10:55:17.837957|S|4|185.7|0|4
C|WSM|20250729|10:55:17.837963|S|4|185.7|0|4
C|WSM|20250729|10:55:17.838561|S|4|185.7|0|4
C|WSM|20250729|10:55:17.838566|S|4|185.7|0|4
C|WSM|20250729|10:55:17.838575|S|4|185.7|0|4
C|WSM|20250729|10:55:17.839159|S|4|185.7|0|4
C|WSM|20250729|10:55:17.839170|S|4|185.7|0|4
C|WSM|20250729|10:55:17.839182|S|4|185.7|0|4
C|WSM|20250729|10:55:17.839196|S|4|185.7|0|4
C|WSM|20250729|10:55:17.839754|S|4|185.7|0|4
C|WSM|20250729|10:55:17.839761|S|4|185.7|0|4
C|WSM|20250729|10:55:17.839776|S|4|185.7|0|4
C|WSM|20250729|10:55:17.839790|S|4|185.7|0|4
C|WSM|20250729|10:55:17.839812|S|4|185.7|0|4
C|WSM|20250729|10:55:17.839890|S|4|185.7|0|4
C|WSM|20250729|10:55:46.958488|S|50|185.79|0|50
C|WSM|20250729|10:55:46.958489|S|10|185.79|0|10
C|WSM|20250729|10:55:46.958489|S|65|185.78|0|65
C|WSM|20250729|10:55:59.163317|S|21|185.76|0|21
C|WSM|20250729|10:56:24.705560|S|21|185.69|0|21
C|WSM|20250729|11:03:22.165246|S|4|185.61|0|4
C|WSM|20250729|11:03:28.088327|S|17|185.61|0|17
C|WSM|20250729|11:09:16.076260|S|100|184.975|0|100
C|WSM|20250729|11:12:41.388661|S|4|185.51|0|4
C|WSM|20250729|11:36:25.028176|S|100|184.83|0|100
C|WSM|20250729|11:36:25.028176|S|7|184.78|0|7
C|WSM|20250729|11:43:15.356912|S|1|184.66|0|1
C|WSM|20250729|11:43:38.996696|S|1|184.67|0|1
C|WSM|20250729|11:44:04.117452|S|1|184.75|0|1
C|WSM|20250729|11:45:28.307893|S|1|184.97|0|1
C|WSM|20250729|11:46:00.619405|S|100|184.76|0|100
C|WSM|20250729|11:46:00.619405|S|100|184.73|0|100
C|WSM|20250729|11:46:00.619405|S|100|184.73|0|100
C|WSM|20250729|11:46:00.619405|S|100|184.76|0|100
C|WSM|20250729|11:46:00.619406|S|100|184.72|0|100
C|WSM|20250729|11:46:00.619407|S|100|184.69|0|100
C|WSM|20250729|11:46:00.619407|S|50|184.71|0|50
C|WSM|20250729|11:46:00.619407|S|100|184.72|0|100
C|WSM|20250729|11:46:00.619407|S|100|184.7|0|100
C|WSM|20250729|11:46:00.619408|S|100|184.69|0|100
C|WSM|20250729|11:46:00.619408|S|100|184.68|0|100
C|WSM|20250729|11:46:12.296787|S|3|184.68|0|3
C|WSM|20250729|11:47:13.323132|S|3|184.54|0|3
C|WSM|20250729|11:48:19.015903|S|1|184.77|0|1
C|WSM|20250729|11:48:41.433756|S|1|184.92|0|1
C|WSM|20250729|11:49:04.373915|S|1|184.94|0|1
C|WSM|20250729|11:49:26.011120|S|1|184.97|0|1
C|WSM|20250729|11:49:47.203514|S|1|185.03|0|1
C|WSM|20250729|11:54:18.041820|S|2|185.42|0|2
C|WSM|20250729|11:55:09.340514|S|2|185.26|0|2
C|WSM|20250729|11:55:59.143457|S|2|185.3|0|2
C|WSM|20250729|11:58:20.209543|S|4|184.78|0|4
C|WSM|20250729|12:20:44.475106|S|5|184.84|0|5
C|WSM|20250729|12:40:38.217064|S|100|184.63|0|100
C|WSM|20250729|13:02:04.055277|S|2|185.44|0|2
C|WSM|20250729|13:02:04.056016|S|2|185.44|0|2
C|WSM|20250729|13:02:04.056184|S|2|185.44|0|2
C|WSM|20250729|13:02:04.056408|S|2|185.44|0|2
C|WSM|20250729|13:02:04.057343|S|2|185.44|0|2
C|WSM|20250729|13:02:04.057832|S|2|185.44|0|2
C|WSM|20250729|13:02:04.058008|S|2|185.44|0|2
C|WSM|20250729|13:02:04.059159|S|2|185.44|0|2
C|WSM|20250729|13:02:04.059686|S|2|185.44|0|2
C|WSM|20250729|13:02:04.059957|S|2|185.44|0|2
C|WSM|20250729|13:02:04.061667|S|2|185.44|0|2
C|WSM|20250729|13:02:04.061894|S|2|185.44|0|2
C|WSM|20250729|13:02:04.062013|S|2|185.44|0|2
C|WSM|20250729|13:02:04.062224|S|2|185.44|0|2
C|WSM|20250729|13:02:04.065425|S|2|185.44|0|2
C|WSM|20250729|13:02:04.066241|S|2|185.44|0|2
C|WSM|20250729|13:02:04.066911|S|2|185.44|0|2
C|WSM|20250729|13:02:04.071302|S|2|185.44|0|2
C|WSM|20250729|13:02:04.072902|S|2|185.44|0|2
C|WSM|20250729|13:02:04.082292|S|2|185.44|0|2
C|WSM|20250729|13:02:04.084304|S|2|185.44|0|2
C|WSM|20250729|13:02:04.116823|S|2|185.44|0|2
C|WSM|20250729|13:02:04.116831|S|2|185.44|0|2
C|WSM|20250729|13:02:04.117466|S|2|185.44|0|2
C|WSM|20250729|13:02:04.117473|S|2|185.44|0|2
C|WSM|20250729|13:02:04.118099|S|2|185.44|0|2
C|WSM|20250729|13:02:04.118698|S|2|185.44|0|2
C|WSM|20250729|13:02:04.118706|S|2|185.44|0|2
C|WSM|20250729|13:02:04.119325|S|2|185.44|0|2
C|WSM|20250729|13:02:04.119929|S|1|185.44|0|1
C|WSM|20250729|13:02:04.119940|S|2|185.44|0|2
C|WSM|20250729|13:02:04.120553|S|2|185.44|0|2
C|WSM|20250729|13:02:04.121168|S|2|185.44|0|2
C|WSM|20250729|13:02:04.132956|S|2|185.45|0|2
C|WSM|20250729|13:24:01.783584|S|2|186.06|0|2
C|WSM|20250729|13:25:06.800873|S|100|185.97|0|100
C|WSM|20250729|13:44:23.034336|S|100|185.24|0|100
C|WSM|20250729|13:44:23.034337|S|14|185.23|0|14
C|WSM|20250729|13:50:03.022962|S|100|185.23|0|100
C|WSM|20250729|13:53:54.971455|S|8|185.31|0|8
C|WSM|20250729|14:31:53.594764|S|100|185.185|0|100
C|WSM|20250729|14:52:31.983285|S|192|186.49|0|192
C|WSM|20250729|14:52:31.983286|S|100|186.45|0|100
C|WSM|20250729|14:52:31.983286|S|8|186.43|0|8
C|WSM|20250729|14:52:32.085414|S|100|186.51|0|100
C|WSM|20250729|14:52:45.192804|S|30|186.42|0|30
C|WSM|20250729|14:52:45.192804|S|100|186.43|0|100
C|WSM|20250729|14:52:45.192804|S|100|186.41|0|100
C|WSM|20250729|14:52:45.192805|S|70|186.41|0|70
C|WSM|20250729|14:52:45.192927|S|100|186.41|0|100
C|WSM|20250729|14:52:45.192927|S|30|186.41|0|30
C|WSM|20250729|14:52:45.192927|S|100|186.41|0|100
C|WSM|20250729|14:52:45.192928|S|70|186.41|0|70
C|WSM|20250729|14:52:45.193304|S|12|186.41|0|12
C|WSM|20250729|14:52:45.193410|S|18|186.41|0|18
C|WSM|20250729|14:52:45.193411|S|100|186.41|0|100
C|WSM|20250729|14:52:45.193411|S|100|186.41|0|100
C|WSM|20250729|14:52:45.193411|S|100|186.41|0|100
C|WSM|20250729|14:52:51.642942|S|100|186.41|0|100
C|WSM|20250729|14:52:51.642942|S|100|186.41|0|100
C|WSM|20250729|14:52:51.642942|S|100|186.41|0|100
C|WSM|20250729|14:52:51.643266|S|100|186.41|0|100
C|WSM|20250729|14:52:51.643266|S|100|186.41|0|100
C|WSM|20250729|14:52:51.643266|S|100|186.41|0|100
C|WSM|20250729|14:52:51.643542|S|17|186.41|0|17
C|WSM|20250729|14:52:51.643543|S|17|186.41|0|17
C|WSM|20250729|14:52:51.643543|S|100|186.41|0|100
C|WSM|20250729|14:52:51.643543|S|17|186.41|0|17
C|WSM|20250729|15:04:16.641231|S|38|186.69|0|38
C|WSM|20250729|15:04:16.641299|S|12|186.69|0|12
C|WSM|20250729|15:13:49.598523|S|100|186.59|0|100
C|WSM|20250729|15:13:49.598523|S|100|186.58|0|100
C|WSM|20250729|15:15:54.377136|S|9|186.61|0|9
C|WSM|20250729|15:15:54.377157|S|100|186.61|0|100
C|WSM|20250729|15:15:54.377464|S|8|186.61|0|8
C|WSM|20250729|15:15:54.932081|S|9|186.58|0|9
C|WSM|20250729|15:15:54.932088|S|9|186.58|0|9
C|WSM|20250729|15:15:54.932410|S|100|186.58|0|100
C|WSM|20250729|15:15:55.205230|S|82|186.58|0|82
C|WSM|20250729|15:19:12.329196|S|100|186.4|0|100
C|WSM|20250729|15:19:12.329196|S|100|186.39|0|100
C|WSM|20250729|15:20:20.671007|S|100|186.43|0|100
C|WSM|20250729|15:20:20.671008|S|11|186.4|0|11
C|WSM|20250729|15:20:20.671008|S|89|186.37|0|89
C|WSM|20250729|15:20:20.671516|S|100|186.36|0|100
C|WSM|20250729|15:20:20.671516|S|100|186.36|0|100
C|WSM|20250729|15:20:20.671627|S|100|186.36|0|100
C|WSM|20250729|15:20:20.671627|S|95|186.36|0|95
C|WSM|20250729|15:20:20.671627|S|5|186.36|0|5
C|WSM|20250729|15:20:20.671630|S|33|186.36|0|33
C|WSM|20250729|15:22:50.694844|S|10|186.44|0|10
C|WSM|20250729|15:22:51.822154|S|80|186.41|0|80
C|WSM|20250729|15:22:51.822154|S|30|186.42|0|30
C|WSM|20250729|15:22:51.822154|S|90|186.44|0|90
C|WSM|20250729|15:22:51.822371|S|100|186.41|0|100
C|WSM|20250729|15:22:51.822371|S|20|186.41|0|20
C|WSM|20250729|15:22:52.088325|S|100|186.47|0|100
C|WSM|20250729|15:22:55.060774|S|23|186.41|0|23
C|WSM|20250729|15:22:55.060774|S|28|186.42|0|28
C|WSM|20250729|15:22:55.916451|S|21|186.41|0|21
C|WSM|20250729|15:23:00.712535|S|6|186.41|0|6
C|WSM|20250729|15:23:00.712807|S|100|186.41|0|100
C|WSM|20250729|15:23:00.712807|S|50|186.41|0|50
C|WSM|20250729|15:23:00.712808|S|100|186.41|0|100
C|WSM|20250729|15:23:00.712937|S|100|186.41|0|100
C|WSM|20250729|15:23:00.712962|S|32|186.41|0|32
C|WSM|20250729|15:23:00.712981|S|17|186.41|0|17
C|WSM|20250729|15:23:00.712981|S|68|186.41|0|68
C|WSM|20250729|15:23:00.712981|S|15|186.41|0|15
C|WSM|20250729|15:23:00.712981|S|100|186.41|0|100
C|WSM|20250729|15:23:00.713042|S|2|186.41|0|2
C|WSM|20250729|15:27:46.225487|S|31|186.55|0|31
C|WSM|20250729|15:28:01.739378|S|3|186.55|0|3
C|WSM|20250729|15:28:05.788180|S|4|186.55|0|4
C|WSM|20250729|15:28:18.970105|S|66|186.55|0|66
C|WSM|20250729|15:28:18.970105|S|32|186.51|0|32
C|WSM|20250729|15:28:18.970105|S|200|186.52|0|200
C|WSM|20250729|15:28:18.970105|S|2|186.51|0|2
C|WSM|20250729|15:28:18.970148|S|100|186.5|0|100
C|WSM|20250729|15:28:18.970148|S|100|186.5|0|100
C|WSM|20250729|15:28:18.970148|S|100|186.5|0|100
C|WSM|20250729|15:28:18.970187|S|100|186.5|0|100
C|WSM|20250729|15:28:18.970188|S|100|186.5|0|100
C|WSM|20250729|15:28:18.970188|S|100|186.5|0|100
C|WSM|20250729|15:28:18.970293|S|18|186.5|0|18
C|WSM|20250729|15:28:18.970293|S|100|186.5|0|100
C|WSM|20250729|15:28:18.970294|S|100|186.5|0|100
C|WSM|20250729|15:28:18.970294|S|4|186.5|0|4
C|WSM|20250729|15:28:18.970371|S|43|186.5|0|43
C|WSM|20250729|15:28:18.970371|S|17|186.5|0|17
C|WSM|20250729|15:28:18.974009|S|200|186.46|0|200
C|WSM|20250729|15:28:18.974570|S|100|186.45|0|100
C|WSM|20250729|15:28:18.974570|S|100|186.46|0|100
C|WSM|20250729|15:34:20.520696|S|1|186.48|0|1
C|WSM|20250729|15:34:20.520749|S|1|186.48|0|1
C|WSM|20250729|15:34:20.520751|S|98|186.48|0|98
C|WSM|20250729|15:34:20.520752|S|1|186.47|0|1
C|WSM|20250729|15:35:21.436860|S|5|186.3|0|5
C|WSM|20250729|15:52:00.677385|S|1|186.45|0|1
C|WSM|20250729|15:52:50.642122|S|2|186.45|0|2
C|WSM|20250729|15:52:50.642122|S|3|186.41|0|3
C|WSM|20250729|15:52:50.642140|S|5|186.41|0|5
C|WSM|20250729|15:54:47.465359|S|12|186.41|0|12
C|WSM|20250729|15:57:45.829866|S|13|186.88|0|13
C|WSM|20250729|15:59:47.433720|S|50|187.1|0|50
C|WSM|20250729|15:59:47.437814|S|100|187.11|0|100
C|WSO|20250729|09:31:04.744433|S|100|469.795|0|100
C|WSO|20250729|09:51:51.249743|S|32|468.31|0|32
C|WSO|20250729|09:55:08.649620|S|6|470.35|0|6
C|WSO|20250729|11:00:08.916558|S|100|469.095|0|100
C|WSO|20250729|11:10:58.088951|S|1|471.69|0|1
C|WSO|20250729|11:20:58.078905|S|1|471.58|0|1
C|WSO|20250729|11:40:40.779599|S|20|469.45|0|20
C|WSO|20250729|11:40:40.779599|S|50|469.46|0|50
C|WSO|20250729|11:46:41.462690|S|50|470.83|0|50
C|WSO|20250729|11:46:41.462690|S|50|470.84|0|50
C|WSO|20250729|11:46:41.462690|S|34|470.8|0|34
C|WSO|20250729|11:46:41.462690|S|50|470.84|0|50
C|WSO|20250729|11:47:21.158792|S|7|471.38|0|7
C|WSO|20250729|11:47:21.158792|S|100|471.37|0|100
C|WSO|20250729|11:59:12.850277|S|50|469.75|0|50
C|WSO|20250729|12:15:43.207170|S|2|471.58|0|2
C|WSO|20250729|12:24:13.330190|S|19|470.12|0|19
C|WSO|20250729|12:39:12.218425|S|50|469.63|0|50
C|WSO|20250729|13:04:13.153300|S|12|472.42|0|12
C|WSO|20250729|14:22:32.203650|S|100|465.545|0|100
C|WSO|20250729|14:57:16.047637|S|50|463.73|0|50
C|WSO|20250729|14:57:25.696801|S|50|464.14|0|50
C|WSO|20250729|14:57:25.696801|S|50|464.2|0|50
C|WSO|20250729|14:57:25.696801|S|25|464.16|0|25
C|WSO|20250729|14:57:25.696802|S|41|464.11|0|41
C|WSO|20250729|14:57:25.696802|S|25|464.12|0|25
C|WSO|20250729|15:03:57.350324|S|46|466.27|0|46
C|WSO|20250729|15:04:37.976615|S|45|466.36|0|45
C|WSO|20250729|15:28:57.140497|S|87|464.82|0|87
C|WSO|20250729|15:30:56.116512|S|83|464.22|0|83
C|WSO|20250729|15:32:34.499365|S|1|464.82|0|1
C|WSO|20250729|15:32:36.244829|S|1|464.7|0|1
C|WSO|20250729|15:32:38.544574|S|1|464.74|0|1
C|WSO|20250729|15:32:52.074534|S|1|464.84|0|1
C|WSO|20250729|15:32:54.463572|S|1|464.85|0|1
C|WSO|20250729|15:33:02.721262|S|1|464.87|0|1
C|WSO|20250729|15:33:12.847038|S|1|464.96|0|1
C|WSO|20250729|15:33:34.316100|S|1|464.85|0|1
C|WSO|20250729|15:33:41.100619|S|1|464.86|0|1
C|WSO|20250729|15:33:42.010755|S|1|464.95|0|1
C|WSO|20250729|15:33:54.295766|S|1|464.85|0|1
C|WSO|20250729|15:34:00.024248|S|1|464.95|0|1
C|WSO|20250729|15:34:00.321487|S|1|464.96|0|1
C|WSO|20250729|15:34:10.895101|S|1|464.91|0|1
C|WSO|20250729|15:34:44.421560|S|1|464.91|0|1
C|WSO|20250729|15:34:54.811741|S|1|464.89|0|1
C|WSO|20250729|15:42:03.980282|S|100|463.98|0|100
C|WSO|20250729|15:42:03.980282|S|62|463.99|0|62
C|WSO|20250729|15:50:43.393989|S|100|463.38|0|100
C|WSO|20250729|15:54:25.184226|S|9|465.15|0|9
C|WSO|20250729|15:54:25.184226|S|25|465.09|0|25
C|WSO|20250729|15:54:50.805176|S|3|465.2|0|3
C|WSO|20250729|15:54:54.980230|S|18|465.17|0|18
C|WSO|20250729|15:54:59.456708|S|3|465.2|0|3
C|WSO|20250729|15:54:59.456726|S|3|465.2|0|3
C|WSO|20250729|15:54:59.457463|S|50|465.2|0|50
C|WSO|20250729|15:54:59.457463|S|12|465.2|0|12
C|WSO|20250729|15:59:32.926588|S|50|463.71|0|50
C|WSO|20250729|15:59:44.590705|S|57|464.335|0|57
C|WSO|20250729|15:59:44.759155|S|58|464.44|0|58
C|WSO|20250729|15:59:44.759156|S|42|464.44|0|42
C|WSO|20250729|15:59:46.216721|S|70|464.42|0|70
C|WSO|20250729|15:59:46.324045|S|30|464.46|0|30
C|WSO|20250729|15:59:46.603175|S|22|464.46|0|22
C|WSO|20250729|15:59:46.603175|S|20|464.46|0|20
C|WSO|20250729|15:59:46.603176|S|72|464.47|0|72
C|WSO|20250729|15:59:46.603188|S|28|464.47|0|28
C|WSO|20250729|15:59:46.603189|S|100|464.47|0|100
C|WSO|20250729|15:59:47.578521|S|1|464.64|0|1
C|WSO|20250729|15:59:48.737193|S|83|464.64|0|83
C|WSO|20250729|15:59:49.257400|S|2|464.63|0|2
C|WSO|20250729|15:59:49.648032|S|61|464.64|0|61
C|WSO|20250729|15:59:54.859256|S|12|464.68|0|12
C|WSO|20250729|15:59:55.206401|S|4|464.68|0|4
C|WSO|20250729|15:59:56.108328|S|4|464.68|0|4
C|WSO|20250729|15:59:56.913743|S|7|464.61|0|7
C|WSR|20250729|15:59:49.512607|S|3|12.69|0|3
C|WSR|20250729|15:59:49.513058|S|97|12.69|0|97
C|WST|20250729|10:06:21.686385|S|3|253.87|0|3
C|WST|20250729|10:06:22.086895|S|5|254.08|0|5
C|WST|20250729|10:07:14.054738|S|50|254.32|0|50
C|WST|20250729|10:07:14.054738|S|50|254.36|0|50
C|WST|20250729|10:07:33.021863|S|8|254.14|0|8
C|WST|20250729|11:24:19.250373|S|100|254.55|0|100
C|WST|20250729|11:24:19.250598|S|34|254.52|0|34
C|WST|20250729|11:29:22.829197|S|10|254.24|0|10
C|WST|20250729|11:30:00.367137|S|5|254.37|0|5
C|WST|20250729|11:30:06.148958|S|5|254.49|0|5
C|WST|20250729|11:44:11.195233|S|3|254.32|0|3
C|WST|20250729|12:14:25.187896|S|1|255.19|0|1
C|WST|20250729|13:01:57.049572|S|4|254.7|0|4
C|WST|20250729|14:12:31.855694|S|1|252.69|0|1
C|WST|20250729|15:00:58.061150|S|1|252.04|0|1
C|WST|20250729|15:19:00.389179|S|50|252.09|0|50
C|WST|20250729|15:19:00.389179|S|50|252.08|0|50
C|WST|20250729|15:24:16.802028|S|20|252.21|0|20
C|WST|20250729|15:24:16.802028|S|4|252.2|0|4
C|WST|20250729|15:24:16.802028|S|12|252.23|0|12
C|WST|20250729|15:24:55.153494|S|22|252.24|0|22
C|WST|20250729|15:24:55.153536|S|22|252.25|0|22
C|WST|20250729|15:24:55.154213|S|9|252.29|0|9
C|WST|20250729|15:31:39.071943|S|18|252.39|0|18
C|WST|20250729|15:40:22.616681|S|12|252.16|0|12
C|WST|20250729|15:40:37.179974|S|2|252.19|0|2
C|WST|20250729|15:41:13.787226|S|1|252.08|0|1
C|WST|20250729|15:43:08.672579|S|1|252.24|0|1
C|WST|20250729|15:46:00.326514|S|28|251.91|0|28
C|WST|20250729|15:46:00.326514|S|50|251.91|0|50
C|WST|20250729|15:46:00.327978|S|21|251.93|0|21
C|WST|20250729|15:46:00.732530|S|42|251.93|0|42
C|WST|20250729|15:47:30.122583|S|55|252.02|0|55
C|WST|20250729|15:47:30.122898|S|42|252.06|0|42
C|WST|20250729|15:54:19.118051|S|1|252.5|0|1
C|WST|20250729|15:54:26.169972|S|1|252.49|0|1
C|WST|20250729|15:54:40.259846|S|1|252.54|0|1
C|WST|20250729|15:54:52.052849|S|50|252.39|0|50
C|WST|20250729|15:54:52.052851|S|50|252.39|0|50
C|WST|20250729|15:54:52.095356|S|1|252.46|0|1
C|WST|20250729|15:54:52.609286|S|1|252.5|0|1
C|WST|20250729|15:54:52.610546|S|1|252.51|0|1
C|WST|20250729|15:54:55.139655|S|1|252.53|0|1
C|WST|20250729|15:54:57.274082|S|1|252.56|0|1
C|WST|20250729|15:56:20.030967|S|15|252.52|0|15
C|WST|20250729|15:56:20.030967|S|7|252.54|0|7
C|WST|20250729|15:56:20.030967|S|78|252.57|0|78
C|WST|20250729|15:56:20.031054|S|22|252.57|0|22
C|WST|20250729|15:56:20.031054|S|28|252.57|0|28
C|WST|20250729|15:56:20.031077|S|1|252.57|0|1
C|WST|20250729|15:56:20.139549|S|17|252.61|0|17
C|WST|20250729|15:56:20.139549|S|100|252.61|0|100
C|WST|20250729|15:56:20.139549|S|100|252.61|0|100
C|WST|20250729|15:56:20.139550|S|1|252.61|0|1
C|WST|20250729|15:56:20.139551|S|51|252.61|0|51
C|WST|20250729|15:56:20.139551|S|28|252.61|0|28
C|WST|20250729|15:56:20.139551|S|8|252.61|0|8
C|WST|20250729|15:56:20.139551|S|1|252.61|0|1
C|WST|20250729|15:56:20.198570|S|10|252.52|0|10
C|WST|20250729|15:56:22.032580|S|19|252.48|0|19
C|WST|20250729|15:58:31.253236|S|26|252.78|0|26
C|WST|20250729|15:59:07.063015|S|100|252.64|0|100
C|WST|20250729|15:59:07.063015|S|46|252.64|0|46
C|WST|20250729|15:59:07.063106|S|23|252.64|0|23
C|WST|20250729|15:59:07.063160|S|50|252.64|0|50
C|WST|20250729|15:59:07.063549|S|5|252.64|0|5
C|WST|20250729|15:59:49.671129|S|1|252.72|0|1
C|WST|20250729|15:59:49.869705|S|61|252.71|0|61
C|WST|20250729|15:59:56.545744|S|50|252.94|0|50
C|WST|20250729|15:59:56.545744|S|50|252.92|0|50
C|WST|20250729|15:59:57.114084|S|25|252.94|0|25
C|WST|20250729|15:59:57.658276|S|100|252.91|0|100
C|WST|20250729|15:59:58.001691|S|100|252.91|0|100
C|WST|20250729|15:59:58.893986|S|50|252.82|0|50
C|WST|20250729|15:59:58.893986|S|6|252.85|0|6
C|WST|20250729|15:59:58.893986|S|44|252.92|0|44
C|WST|20250729|15:59:59.214336|S|3|252.92|0|3
C|WST|20250729|15:59:59.509699|S|13|252.92|0|13
C|WST|20250729|15:59:59.527078|S|87|252.92|0|87
C|WT|20250729|09:43:59.354169|S|1|13.56|0|1
C|WT|20250729|09:43:59.354169|S|1|13.56|0|1
C|WT|20250729|09:45:50.515078|S|100|13.565|0|100
C|WT|20250729|10:35:32.081874|S|100|13.565|0|100
C|WT|20250729|12:04:55.052113|S|41|13.38|0|41
C|WT|20250729|12:20:37.321344|S|100|13.35|0|100
C|WT|20250729|12:20:37.332435|S|100|13.35|0|100
C|WT|20250729|12:32:18.662770|S|73|13.375|0|73
C|WT|20250729|12:39:38.641102|S|100|13.355|0|100
C|WT|20250729|12:53:44.724036|S|100|13.36|0|100
C|WT|20250729|12:57:53.414788|S|8|13.38|0|8
C|WT|20250729|13:00:10.458351|S|19|13.38|0|19
C|WT|20250729|13:00:17.769056|S|21|13.38|0|21
C|WT|20250729|13:06:16.092829|S|100|13.39|0|100
C|WT|20250729|13:17:46.449406|S|8|13.41|0|8
C|WT|20250729|13:32:31.844172|S|8|13.41|0|8
C|WT|20250729|13:35:58.008101|S|1|13.4|0|1
C|WT|20250729|13:47:54.003832|S|17|13.38|0|17
C|WT|20250729|14:02:18.657102|S|100|13.39|0|100
C|WT|20250729|14:37:51.364190|S|102|13.37|0|102
C|WT|20250729|14:40:24.631010|S|100|13.36|0|100
C|WT|20250729|14:47:00.151837|S|32|13.36|0|32
C|WT|20250729|14:47:15.822207|S|1|13.37|0|1
C|WT|20250729|14:51:51.341034|S|100|13.36|0|100
C|WT|20250729|14:58:51.217728|S|19|13.37|0|19
C|WT|20250729|14:59:37.375442|S|2|13.37|0|2
C|WT|20250729|15:05:59.295598|S|100|13.37|0|100
C|WT|20250729|15:16:02.424308|S|7|13.35|0|7
C|WT|20250729|15:16:14.158447|S|26|13.35|0|26
C|WT|20250729|15:17:13.409720|S|101|13.36|0|101
C|WT|20250729|15:17:22.298102|S|83|13.36|0|83
C|WT|20250729|15:23:25.157443|S|63|13.36|0|63
C|WT|20250729|15:23:25.157443|S|17|13.36|0|17
C|WT|20250729|15:24:53.665674|S|5|13.36|0|5
C|WT|20250729|15:24:53.665861|S|15|13.36|0|15
C|WT|20250729|15:25:47.282747|S|1|13.36|0|1
C|WT|20250729|15:26:42.880838|S|100|13.36|0|100
C|WT|20250729|15:27:14.035031|S|98|13.36|0|98
C|WT|20250729|15:28:09.256478|S|100|13.355|0|100
C|WT|20250729|15:28:48.609845|S|1|13.36|0|1
C|WT|20250729|15:29:29.817073|S|1|13.36|0|1
C|WT|20250729|15:30:17.245271|S|100|13.35|0|100
C|WT|20250729|15:33:45.085138|S|15|13.35|0|15
C|WT|20250729|15:33:45.085138|S|6|13.35|0|6
C|WT|20250729|15:33:54.067221|S|15|13.35|0|15
C|WT|20250729|15:36:48.875669|S|100|13.33|0|100
C|WT|20250729|15:39:38.601769|S|6|13.32|0|6
C|WT|20250729|15:43:20.868541|S|47|13.34|0|47
C|WT|20250729|15:49:12.604125|S|3|13.345|0|3
C|WT|20250729|15:49:53.963552|S|2|13.345|0|2
C|WT|20250729|15:50:46.756162|S|70|13.36|0|70
C|WT|20250729|15:51:38.446307|S|364|13.355|0|364
C|WT|20250729|15:52:24.709443|S|16|13.36|0|16
C|WT|20250729|15:52:35.796158|S|1|13.36|0|1
C|WT|20250729|15:52:35.796158|S|100|13.36|0|100
C|WT|20250729|15:53:37.182762|S|57|13.37|0|57
C|WT|20250729|15:53:39.950936|S|1|13.37|0|1
C|WT|20250729|15:55:01.706827|S|100|13.37|0|100
C|WT|20250729|15:55:55.249034|S|100|13.4|0|100
C|WT|20250729|15:57:04.863436|S|1|13.39|0|1
C|WT|20250729|15:57:38.486357|S|100|13.385|0|100
C|WT|20250729|15:57:39.017523|S|100|13.385|0|100
C|WT|20250729|15:57:39.219466|S|100|13.39|0|100
C|WT|20250729|15:57:39.227705|S|100|13.39|0|100
C|WT|20250729|15:57:39.235902|S|100|13.39|0|100
C|WT|20250729|15:57:39.405530|S|100|13.39|0|100
C|WT|20250729|15:57:39.430640|S|100|13.39|0|100
C|WT|20250729|15:58:06.347674|S|26|13.38|0|26
C|WT|20250729|15:58:07.843616|S|100|13.38|0|100
C|WT|20250729|15:58:28.512171|S|100|13.37|0|100
C|WT|20250729|15:58:31.456809|S|100|13.365|0|100
C|WT|20250729|15:58:31.557619|S|100|13.365|0|100
C|WT|20250729|15:58:31.832275|S|100|13.365|0|100
C|WT|20250729|15:58:45.495293|S|14|13.37|0|14
C|WT|20250729|15:58:59.027369|S|100|13.355|0|100
C|WT|20250729|15:59:02.815826|S|300|13.365|0|300
C|WT|20250729|15:59:11.679476|S|34|13.37|0|34
C|WT|20250729|15:59:24.897288|S|100|13.36|0|100
C|WT|20250729|15:59:24.908268|S|100|13.36|0|100
C|WT|20250729|15:59:27.723569|S|100|13.36|0|100
C|WT|20250729|15:59:31.744918|S|100|13.36|0|100
C|WT|20250729|15:59:37.850426|S|100|13.36|0|100
C|WT|20250729|15:59:43.559121|S|100|13.36|0|100
C|WT|20250729|15:59:47.084105|S|11|13.37|0|11
C|WT|20250729|15:59:52.208145|S|15|13.37|0|15
C|WT|20250729|15:59:52.475667|S|2|13.38|0|2
C|WT|20250729|15:59:53.278938|S|96|13.38|0|96
C|WT|20250729|15:59:54.151496|S|1|13.37|0|1
C|WT|20250729|15:59:56.093636|S|1|13.37|0|1
C|WTAI|20250729|09:30:01.111259|S|2|25.86|0|2
C|WTAI|20250729|09:49:25.916890|S|100|25.94|0|100
C|WTAI|20250729|09:49:25.916891|S|100|25.94|0|100
C|WTAI|20250729|09:56:02.781220|S|20|25.91|0|20
C|WTAI|20250729|09:56:27.552928|S|100|25.91|0|100
C|WTAI|20250729|09:56:27.554345|S|45|25.92|0|45
C|WTAI|20250729|13:47:45.405423|S|97|25.69|0|97
C|WTAI|20250729|15:59:39.612162|S|100|25.63|0|100
C|WTBA|20250729|15:52:02.596166|S|2|18.7|0|2
C|WTBA|20250729|15:54:18.204772|S|2|18.7|0|2
C|WTBN|20250729|14:58:08.571777|S|100|25.36|0|100
C|WTBN|20250729|14:59:55.074028|S|5|25.36|0|5
C|WTF|20250729|15:48:38.180008|S|9|4.98|0|9
C|WTF|20250729|15:49:42.068648|S|9|4.98|0|9
C|WTF|20250729|15:50:44.521695|S|9|4.98|0|9
C|WTF|20250729|15:52:43.921605|S|9|4.98|0|9
C|WTF|20250729|15:53:39.877155|S|9|4.98|0|9
C|WTF|20250729|15:54:20.320083|S|9|4.98|0|9
C|WTFC|20250729|11:09:56.231858|S|17|132.23|0|17
C|WTFC|20250729|11:09:56.231858|S|50|132.21|0|50
C|WTFC|20250729|11:09:56.231858|S|50|132.21|0|50
C|WTFC|20250729|11:59:52.220420|S|50|131.5|0|50
C|WTFC|20250729|11:59:52.220445|S|50|131.5|0|50
C|WTFC|20250729|11:59:52.220446|S|50|131.48|0|50
C|WTFC|20250729|12:44:58.963217|S|11|131.43|0|11
C|WTFC|20250729|12:52:56.835341|S|1|131.58|0|1
C|WTFC|20250729|14:41:12.248933|S|8|131.64|0|8
C|WTFC|20250729|15:28:38.363707|S|15|131.56|0|15
C|WTFC|20250729|15:34:25.597582|S|9|131.43|0|9
C|WTFC|20250729|15:36:00.684058|S|6|131.43|0|6
C|WTI|20250729|09:35:18.338841|S|300|1.81|0|300
C|WTI|20250729|09:35:18.338920|S|200|1.81|0|200
C|WTI|20250729|09:47:57.609705|S|100|1.82|0|100
C|WTI|20250729|09:50:23.296323|S|100|1.82|0|100
C|WTI|20250729|09:50:23.296323|S|100|1.82|0|100
C|WTI|20250729|09:50:23.296323|S|200|1.82|0|200
C|WTI|20250729|09:51:50.051577|S|200|1.83|0|200
C|WTI|20250729|10:02:58.159835|S|10|1.85|0|10
C|WTI|20250729|10:04:46.399569|S|100|1.86|0|100
C|WTI|20250729|10:06:44.425867|S|100|1.855|0|100
C|WTI|20250729|10:06:48.458266|S|100|1.85|0|100
C|WTI|20250729|10:07:16.350643|S|99|1.86|0|99
C|WTI|20250729|10:07:49.664205|S|1|1.86|0|1
C|WTI|20250729|10:07:49.664205|S|99|1.86|0|99
C|WTI|20250729|10:08:13.659752|S|100|1.85|0|100
C|WTI|20250729|10:08:18.133328|S|100|1.86|0|100
C|WTI|20250729|10:09:02.464611|S|100|1.86|0|100
C|WTI|20250729|10:11:15.587668|S|100|1.86|0|100
C|WTI|20250729|10:13:45.271663|S|100|1.86|0|100
C|WTI|20250729|10:17:47.550848|S|100|1.86|0|100
C|WTI|20250729|10:21:31.449331|S|40|1.86|0|40
C|WTI|20250729|10:21:31.449360|S|40|1.86|0|40
C|WTI|20250729|10:21:33.531930|S|100|1.87|0|100
C|WTI|20250729|10:21:34.781609|S|100|1.87|0|100
C|WTI|20250729|10:21:54.250792|S|200|1.87|0|200
C|WTI|20250729|10:21:54.250792|S|100|1.87|0|100
C|WTI|20250729|10:24:31.433139|S|100|1.87|0|100
C|WTI|20250729|10:24:52.056707|S|100|1.88|0|100
C|WTI|20250729|10:26:07.612470|S|100|1.88|0|100
C|WTI|20250729|10:27:11.596078|S|100|1.87|0|100
C|WTI|20250729|10:27:11.600156|S|100|1.875|0|100
C|WTI|20250729|10:27:20.674020|S|100|1.88|0|100
C|WTI|20250729|10:27:42.939531|S|100|1.88|0|100
C|WTI|20250729|10:27:51.805992|S|100|1.88|0|100
C|WTI|20250729|10:28:03.497423|S|100|1.88|0|100
C|WTI|20250729|10:31:05.007726|S|100|1.875|0|100
C|WTI|20250729|10:31:57.937945|S|100|1.87|0|100
C|WTI|20250729|10:31:57.937945|S|100|1.87|0|100
C|WTI|20250729|10:32:09.808593|S|100|1.875|0|100
C|WTI|20250729|10:34:01.534860|S|100|1.875|0|100
C|WTI|20250729|10:43:26.024367|S|100|1.86|0|100
C|WTI|20250729|10:43:26.024367|S|100|1.86|0|100
C|WTI|20250729|10:44:58.009481|S|100|1.85|0|100
C|WTI|20250729|10:44:58.009481|S|100|1.85|0|100
C|WTI|20250729|10:48:13.332539|S|174|1.85|0|174
C|WTI|20250729|10:50:00.715998|S|100|1.85|0|100
C|WTI|20250729|10:50:00.716009|S|46|1.85|0|46
C|WTI|20250729|11:04:23.423445|S|100|1.85|0|100
C|WTI|20250729|11:07:58.901026|S|100|1.84|0|100
C|WTI|20250729|11:08:48.803220|S|100|1.85|0|100
C|WTI|20250729|11:13:22.631519|S|100|1.85|0|100
C|WTI|20250729|11:13:25.891852|S|1|1.84|0|1
C|WTI|20250729|11:17:57.190788|S|100|1.85|0|100
C|WTI|20250729|11:23:25.404842|S|12|1.83|0|12
C|WTI|20250729|11:26:22.657607|S|6|1.82|0|6
C|WTI|20250729|11:28:11.766048|S|75|1.82|0|75
C|WTI|20250729|11:36:16.632242|S|100|1.83|0|100
C|WTI|20250729|11:45:13.711538|S|30|1.83|0|30
C|WTI|20250729|11:48:56.733885|S|44|1.83|0|44
C|WTI|20250729|11:56:47.400258|S|36|1.83|0|36
C|WTI|20250729|12:13:54.362778|S|100|1.82|0|100
C|WTI|20250729|12:14:29.365395|S|44|1.83|0|44
C|WTI|20250729|12:17:21.328075|S|44|1.83|0|44
C|WTI|20250729|12:19:14.412793|S|100|1.82|0|100
C|WTI|20250729|12:20:41.760015|S|44|1.825|0|44
C|WTI|20250729|12:23:38.175149|S|12|1.83|0|12
C|WTI|20250729|12:26:42.733658|S|100|1.83|0|100
C|WTI|20250729|12:29:21.498974|S|44|1.83|0|44
C|WTI|20250729|12:30:17.200083|S|1|1.83|0|1
C|WTI|20250729|12:30:17.894768|S|55|1.83|0|55
C|WTI|20250729|12:38:46.458034|S|44|1.83|0|44
C|WTI|20250729|12:39:56.550025|S|7|1.83|0|7
C|WTI|20250729|12:40:37.649521|S|200|1.82|0|200
C|WTI|20250729|12:46:10.520897|S|37|1.83|0|37
C|WTI|20250729|12:49:17.531153|S|37|1.83|0|37
C|WTI|20250729|12:52:12.933069|S|37|1.83|0|37
C|WTI|20250729|12:55:15.924000|S|37|1.83|0|37
C|WTI|20250729|12:58:15.452592|S|26|1.83|0|26
C|WTI|20250729|13:10:15.274670|S|37|1.83|0|37
C|WTI|20250729|13:12:21.585109|S|200|1.82|0|200
C|WTI|20250729|13:12:21.585109|S|200|1.82|0|200
C|WTI|20250729|13:12:21.586442|S|100|1.82|0|100
C|WTI|20250729|13:22:02.084945|S|37|1.81|0|37
C|WTI|20250729|13:24:54.108357|S|37|1.81|0|37
C|WTI|20250729|13:28:02.616659|S|37|1.81|0|37
C|WTI|20250729|13:30:13.121670|S|37|1.81|0|37
C|WTI|20250729|13:32:08.030311|S|37|1.81|0|37
C|WTI|20250729|13:34:21.151576|S|37|1.81|0|37
C|WTI|20250729|13:36:24.536041|S|26|1.81|0|26
C|WTI|20250729|13:36:24.536041|S|11|1.81|0|11
C|WTI|20250729|13:38:37.629919|S|37|1.81|0|37
C|WTI|20250729|13:39:52.658035|S|11|1.81|0|11
C|WTI|20250729|13:45:47.929414|S|40|1.82|0|40
C|WTI|20250729|13:46:30.336577|S|50|1.82|0|50
C|WTI|20250729|13:48:51.882036|S|40|1.83|0|40
C|WTI|20250729|13:51:25.364961|S|60|1.83|0|60
C|WTI|20250729|13:54:48.553363|S|40|1.83|0|40
C|WTI|20250729|14:04:11.865064|S|40|1.85|0|40
C|WTI|20250729|14:07:04.226836|S|40|1.85|0|40
C|WTI|20250729|14:09:43.555859|S|40|1.85|0|40
C|WTI|20250729|14:12:25.615143|S|20|1.85|0|20
C|WTI|20250729|14:14:11.739437|S|100|1.85|0|100
C|WTI|20250729|14:15:26.917337|S|40|1.85|0|40
C|WTI|20250729|14:18:25.728090|S|40|1.85|0|40
C|WTI|20250729|14:44:50.681850|S|100|1.86|0|100
C|WTI|20250729|14:44:50.969963|S|100|1.86|0|100
C|WTI|20250729|14:45:01.285509|S|100|1.86|0|100
C|WTI|20250729|14:45:02.928362|S|100|1.86|0|100
C|WTI|20250729|14:45:05.495588|S|100|1.86|0|100
C|WTI|20250729|14:46:06.622485|S|41|1.86|0|41
C|WTI|20250729|14:48:32.015662|S|41|1.86|0|41
C|WTI|20250729|14:51:24.745774|S|18|1.86|0|18
C|WTI|20250729|14:51:56.443330|S|100|1.86|0|100
C|WTI|20250729|14:56:43.068393|S|100|1.86|0|100
C|WTI|20250729|14:56:45.068430|S|100|1.855|0|100
C|WTI|20250729|14:56:45.074507|S|100|1.85|0|100
C|WTI|20250729|15:00:53.370275|S|68|1.84|0|68
C|WTI|20250729|15:05:01.628566|S|41|1.85|0|41
C|WTI|20250729|15:15:31.435344|S|100|1.86|0|100
C|WTI|20250729|15:15:55.226845|S|12|1.85|0|12
C|WTI|20250729|15:17:45.674026|S|41|1.86|0|41
C|WTI|20250729|15:19:48.135448|S|41|1.86|0|41
C|WTI|20250729|15:21:47.000213|S|18|1.86|0|18
C|WTI|20250729|15:22:22.435544|S|100|1.86|0|100
C|WTI|20250729|15:29:46.704638|S|41|1.86|0|41
C|WTI|20250729|15:30:36.965751|S|10|1.86|0|10
C|WTI|20250729|15:35:37.684923|S|47|1.87|0|47
C|WTI|20250729|15:36:16.703181|S|47|1.87|0|47
C|WTI|20250729|15:37:19.270183|S|6|1.87|0|6
C|WTI|20250729|15:41:55.898895|S|47|1.87|0|47
C|WTI|20250729|15:42:37.433156|S|53|1.87|0|53
C|WTI|20250729|15:44:17.667012|S|33|1.87|0|33
C|WTI|20250729|15:44:17.667013|S|14|1.87|0|14
C|WTI|20250729|15:45:11.433908|S|47|1.87|0|47
C|WTI|20250729|15:45:53.632069|S|47|1.87|0|47
C|WTI|20250729|15:46:03.389224|S|6|1.87|0|6
C|WTI|20250729|15:48:40.911407|S|21|1.865|0|21
C|WTI|20250729|15:54:10.018857|S|300|1.88|0|300
C|WTI|20250729|15:54:10.194258|S|100|1.88|0|100
C|WTI|20250729|15:54:10.194258|S|300|1.88|0|300
C|WTI|20250729|15:54:10.891962|S|17|1.88|0|17
C|WTI|20250729|15:54:10.891962|S|83|1.88|0|83
C|WTI|20250729|15:54:12.484897|S|100|1.88|0|100
C|WTI|20250729|15:54:12.650138|S|100|1.88|0|100
C|WTI|20250729|15:55:52.618862|S|17|1.88|0|17
C|WTI|20250729|15:55:58.985076|S|100|1.88|0|100
C|WTI|20250729|15:55:59.310084|S|200|1.88|0|200
C|WTI|20250729|15:56:04.177125|S|100|1.88|0|100
C|WTI|20250729|15:56:08.361814|S|100|1.88|0|100
C|WTI|20250729|15:56:11.080476|S|100|1.88|0|100
C|WTI|20250729|15:56:14.983442|S|100|1.88|0|100
C|WTI|20250729|15:56:26.981442|S|100|1.88|0|100
C|WTI|20250729|15:56:30.056011|S|100|1.88|0|100
C|WTI|20250729|15:56:40.547668|S|29|1.88|0|29
C|WTI|20250729|15:56:42.607131|S|100|1.88|0|100
C|WTI|20250729|15:56:42.787085|S|100|1.88|0|100
C|WTI|20250729|15:56:58.106220|S|71|1.88|0|71
C|WTI|20250729|15:57:01.106668|S|100|1.88|0|100
C|WTI|20250729|15:57:01.293855|S|100|1.88|0|100
C|WTI|20250729|15:57:04.196550|S|100|1.88|0|100
C|WTI|20250729|15:57:21.350593|S|100|1.88|0|100
C|WTI|20250729|15:57:21.981152|S|100|1.88|0|100
C|WTI|20250729|15:57:23.011335|S|100|1.88|0|100
C|WTI|20250729|15:57:30.010989|S|100|1.88|0|100
C|WTI|20250729|15:57:30.195040|S|100|1.88|0|100
C|WTI|20250729|15:57:33.457744|S|100|1.88|0|100
C|WTI|20250729|15:57:38.460415|S|29|1.88|0|29
C|WTI|20250729|15:57:40.007180|S|27|1.88|0|27
C|WTI|20250729|15:57:41.278256|S|100|1.88|0|100
C|WTI|20250729|15:57:44.126962|S|144|1.88|0|144
C|WTI|20250729|15:57:44.126962|S|6|1.88|0|6
C|WTI|20250729|15:57:50.706948|S|100|1.88|0|100
C|WTI|20250729|15:57:50.847618|S|200|1.88|0|200
C|WTI|20250729|15:57:51.000535|S|200|1.88|0|200
C|WTI|20250729|15:57:51.442689|S|100|1.88|0|100
C|WTI|20250729|15:57:57.971127|S|47|1.88|0|47
C|WTI|20250729|15:57:57.971128|S|153|1.88|0|153
C|WTI|20250729|15:58:15.538597|S|100|1.88|0|100
C|WTI|20250729|15:58:19.463299|S|100|1.88|0|100
C|WTI|20250729|15:58:23.086712|S|100|1.88|0|100
C|WTI|20250729|15:58:23.664812|S|100|1.88|0|100
C|WTI|20250729|15:58:33.514605|S|100|1.88|0|100
C|WTI|20250729|15:58:37.989939|S|100|1.88|0|100
C|WTI|20250729|15:58:38.147108|S|100|1.88|0|100
C|WTI|20250729|15:58:45.918263|S|100|1.88|0|100
C|WTI|20250729|15:58:48.093927|S|100|1.88|0|100
C|WTI|20250729|15:59:47.074770|S|7|1.87|0|7
C|WTI|20250729|15:59:51.642861|S|19|1.87|0|19
C|WTI|20250729|15:59:53.140771|S|10|1.87|0|10
C|WTI|20250729|15:59:55.608713|S|91|1.87|0|91
C|WTI|20250729|15:59:55.728793|S|3|1.87|0|3
C|WTI|20250729|15:59:55.858477|S|2|1.87|0|2
C|WTM|20250729|09:39:41.153362|S|2|1804.7|0|2
C|WTM|20250729|09:39:41.153441|S|2|1804.7|0|2
C|WTM|20250729|09:39:41.153502|S|2|1804.7|0|2
C|WTM|20250729|12:56:17.414343|S|1|1787.9|0|1
C|WTRG|20250729|09:55:23.774811|S|3|36.86|0|3
C|WTRG|20250729|09:55:36.451429|S|1|36.84|0|1
C|WTRG|20250729|09:56:13.566628|S|1|36.84|0|1
C|WTRG|20250729|10:21:13.036319|S|75|37.09|0|75
C|WTRG|20250729|10:21:13.036319|S|100|37.09|0|100
C|WTRG|20250729|10:23:07.204785|S|100|37.08|0|100
C|WTRG|20250729|10:25:15.363378|S|100|37.06|0|100
C|WTRG|20250729|10:25:15.363378|S|100|37.06|0|100
C|WTRG|20250729|10:26:40.323227|S|75|37.06|0|75
C|WTRG|20250729|10:26:41.201198|S|81|37.05|0|81
C|WTRG|20250729|10:26:41.201198|S|100|37.05|0|100
C|WTRG|20250729|10:26:53.442758|S|19|37.05|0|19
C|WTRG|20250729|10:29:56.187887|S|75|37.12|0|75
C|WTRG|20250729|10:29:56.187972|S|25|37.12|0|25
C|WTRG|20250729|10:45:52.910281|S|100|37.1|0|100
C|WTRG|20250729|10:45:52.910281|S|100|37.1|0|100
C|WTRG|20250729|10:45:52.910281|S|100|37.1|0|100
C|WTRG|20250729|10:57:13.532645|S|35|37.12|0|35
C|WTRG|20250729|10:57:59.244505|S|11|37.12|0|11
C|WTRG|20250729|10:59:07.075762|S|100|37.11|0|100
C|WTRG|20250729|11:03:30.129496|S|4|37.13|0|4
C|WTRG|20250729|11:11:09.739087|S|68|37.07|0|68
C|WTRG|20250729|11:11:09.947984|S|32|37.07|0|32
C|WTRG|20250729|11:47:17.134131|S|75|37.17|0|75
C|WTRG|20250729|11:58:37.777925|S|99|37.18|0|99
C|WTRG|20250729|12:09:56.687494|S|75|37.19|0|75
C|WTRG|20250729|12:09:56.687522|S|22|37.19|0|22
C|WTRG|20250729|12:09:56.687533|S|3|37.19|0|3
C|WTRG|20250729|12:16:09.634480|S|75|37.2|0|75
C|WTRG|20250729|12:18:23.446210|S|75|37.24|0|75
C|WTRG|20250729|12:18:23.446210|S|30|37.24|0|30
C|WTRG|20250729|12:30:49.287025|S|75|37.24|0|75
C|WTRG|20250729|12:31:53.005968|S|100|37.23|0|100
C|WTRG|20250729|12:31:53.005968|S|100|37.23|0|100
C|WTRG|20250729|12:31:53.005969|S|100|37.23|0|100
C|WTRG|20250729|12:59:54.501704|S|75|37.16|0|75
C|WTRG|20250729|13:34:40.554988|S|75|37.06|0|75
C|WTRG|20250729|13:36:51.070849|S|25|37.06|0|25
C|WTRG|20250729|13:36:51.070849|S|75|37.06|0|75
C|WTRG|20250729|13:56:56.355330|S|100|37.05|0|100
C|WTRG|20250729|13:56:56.355600|S|100|37.05|0|100
C|WTRG|20250729|14:00:39.427976|S|25|37.02|0|25
C|WTRG|20250729|14:01:53.929337|S|100|37.02|0|100
C|WTRG|20250729|14:01:53.929337|S|75|37.02|0|75
C|WTRG|20250729|14:01:53.929337|S|100|37.02|0|100
C|WTRG|20250729|14:01:53.929565|S|75|37.02|0|75
C|WTRG|20250729|14:01:53.929623|S|25|37.02|0|25
C|WTRG|20250729|14:01:53.929623|S|50|37.02|0|50
C|WTRG|20250729|14:01:53.929678|S|50|37.02|0|50
C|WTRG|20250729|14:11:15.342640|S|100|37.01|0|100
C|WTRG|20250729|14:51:31.844137|S|75|37.07|0|75
C|WTRG|20250729|14:52:25.138060|S|1|37.06|0|1
C|WTRG|20250729|15:01:48.420329|S|15|37.08|0|15
C|WTRG|20250729|15:03:13.177721|S|1|37.09|0|1
C|WTRG|20250729|15:18:49.764430|S|100|37.035|0|100
C|WTRG|20250729|15:18:52.681452|S|100|37.035|0|100
C|WTRG|20250729|15:18:54.695787|S|100|37.035|0|100
C|WTRG|20250729|15:18:56.709146|S|100|37.035|0|100
C|WTRG|20250729|15:18:57.715610|S|100|37.035|0|100
C|WTRG|20250729|15:18:58.721536|S|100|37.035|0|100
C|WTRG|20250729|15:18:59.727419|S|100|37.035|0|100
C|WTRG|20250729|15:19:00.734406|S|100|37.035|0|100
C|WTRG|20250729|15:19:03.753692|S|100|37.035|0|100
C|WTRG|20250729|15:23:49.836030|S|100|37.065|0|100
C|WTRG|20250729|15:42:03.240341|S|1|37.07|0|1
C|WTRG|20250729|15:49:43.047179|S|200|37.085|0|200
C|WTRG|20250729|15:49:49.411842|S|1|37.07|0|1
C|WTRG|20250729|15:49:49.411842|S|1|37.07|0|1
C|WTRG|20250729|15:50:30.615545|S|32|37.08|0|32
C|WTRG|20250729|15:52:26.429821|S|10|37.12|0|10
C|WTRG|20250729|15:53:51.792658|S|100|37.11|0|100
C|WTRG|20250729|15:53:51.792658|S|100|37.11|0|100
C|WTRG|20250729|15:53:51.792658|S|100|37.11|0|100
C|WTRG|20250729|15:56:32.173124|S|100|37.17|0|100
C|WTRG|20250729|15:57:18.349558|S|75|37.2|0|75
C|WTRG|20250729|15:57:18.349558|S|25|37.2|0|25
C|WTRG|20250729|15:57:44.552036|S|100|37.2|0|100
C|WTRG|20250729|15:58:20.652241|S|5|37.2|0|5
C|WTRG|20250729|15:58:20.652256|S|9|37.2|0|9
C|WTRG|20250729|15:58:20.652274|S|14|37.2|0|14
C|WTRG|20250729|15:58:20.652274|S|100|37.2|0|100
C|WTRG|20250729|15:58:20.652274|S|86|37.2|0|86
C|WTRG|20250729|15:58:20.652344|S|71|37.2|0|71
C|WTRG|20250729|15:58:20.652344|S|100|37.2|0|100
C|WTRG|20250729|15:58:20.652400|S|14|37.2|0|14
C|WTRG|20250729|15:59:04.921635|S|41|37.2|0|41
C|WTRG|20250729|15:59:04.921709|S|59|37.2|0|59
C|WTRG|20250729|15:59:04.921709|S|12|37.2|0|12
C|WTRG|20250729|15:59:04.921709|S|100|37.2|0|100
C|WTRG|20250729|15:59:34.721715|S|100|37.195|0|100
C|WTRG|20250729|15:59:35.304570|S|46|37.195|0|46
C|WTRG|20250729|15:59:35.659404|S|32|37.195|0|32
C|WTRG|20250729|15:59:36.041201|S|22|37.195|0|22
C|WTRG|20250729|15:59:36.041201|S|78|37.2|0|78
C|WTRG|20250729|15:59:44.060605|S|100|37.19|0|100
C|WTRG|20250729|15:59:44.060800|S|100|37.19|0|100
C|WTRG|20250729|15:59:46.599283|S|100|37.19|0|100
C|WTRG|20250729|15:59:46.599283|S|100|37.185|0|100
C|WTS|20250729|12:27:32.784452|S|13|252.42|0|13
C|WTTR|20250729|12:19:14.368618|S|4|9.63|0|4
C|WTTR|20250729|13:12:14.873142|S|4|9.65|0|4
C|WTTR|20250729|14:41:53.527201|S|10|9.8|0|10
C|WTTR|20250729|15:02:21.097732|S|1|9.82|0|1
C|WTTR|20250729|15:31:55.458355|S|13|9.78|0|13
C|WTTR|20250729|15:34:49.533307|S|4|9.78|0|4
C|WTTR|20250729|15:34:49.533308|S|2|9.78|0|2
C|WTTR|20250729|15:34:49.533308|S|6|9.78|0|6
C|WTTR|20250729|15:34:49.533308|S|1|9.78|0|1
C|WTTR|20250729|15:34:49.533308|S|3|9.78|0|3
C|WTTR|20250729|15:34:49.533310|S|9|9.78|0|9
C|WTTR|20250729|15:34:49.533310|S|2|9.78|0|2
C|WTTR|20250729|15:41:14.884264|S|74|9.77|0|74
C|WTTR|20250729|15:45:15.461890|S|100|9.77|0|100
C|WTTR|20250729|15:45:26.573855|S|20|9.77|0|20
C|WTTR|20250729|15:45:47.299071|S|25|9.77|0|25
C|WTTR|20250729|15:46:25.598646|S|1|9.78|0|1
C|WTTR|20250729|15:46:38.028923|S|17|9.78|0|17
C|WTTR|20250729|15:48:13.068955|S|15|9.78|0|15
C|WTTR|20250729|15:48:39.911132|S|25|9.78|0|25
C|WTTR|20250729|15:48:43.277461|S|60|9.78|0|60
C|WTTR|20250729|15:48:43.277461|S|40|9.78|0|40
C|WTTR|20250729|15:49:21.712428|S|100|9.78|0|100
C|WTTR|20250729|15:50:02.323015|S|20|9.77|0|20
C|WTTR|20250729|15:50:19.411466|S|32|9.77|0|32
C|WTTR|20250729|15:50:42.827861|S|1|9.78|0|1
C|WTTR|20250729|15:50:46.959044|S|36|9.78|0|36
C|WTTR|20250729|15:55:59.469489|S|18|9.79|0|18
C|WTTR|20250729|15:56:31.804393|S|23|9.79|0|23
C|WTTR|20250729|15:56:32.758934|S|18|9.79|0|18
C|WTTR|20250729|15:58:56.438365|S|100|9.78|0|100
C|WTTR|20250729|15:58:56.438366|S|1|9.78|0|1
C|WTTR|20250729|15:58:56.438366|S|100|9.78|0|100
C|WTTR|20250729|15:58:56.438366|S|100|9.78|0|100
C|WTTR|20250729|15:58:56.438728|S|15|9.78|0|15
C|WTTR|20250729|15:58:56.438728|S|29|9.78|0|29
C|WTTR|20250729|15:58:59.684526|S|100|9.78|0|100
C|WTTR|20250729|15:58:59.684526|S|100|9.78|0|100
C|WTTR|20250729|15:58:59.684820|S|64|9.78|0|64
C|WTTR|20250729|15:59:00.620110|S|100|9.78|0|100
C|WTW|20250729|09:34:20.592280|S|100|304.42|0|100
C|WTW|20250729|09:40:53.618831|S|100|300.6|0|100
C|WTW|20250729|11:28:07.774054|S|1|303.75|0|1
C|WTW|20250729|11:48:16.670152|S|12|303.56|0|12
C|WTW|20250729|11:48:16.670153|S|30|303.58|0|30
C|WTW|20250729|11:55:40.674111|S|6|303.39|0|6
C|WTW|20250729|12:16:51.893319|S|84|302.78|0|84
C|WTW|20250729|12:16:51.893319|S|16|302.79|0|16
C|WTW|20250729|13:53:00.076890|S|25|301.99|0|25
C|WTW|20250729|14:09:00.888869|S|84|302.48|0|84
C|WTW|20250729|15:08:18.177251|S|2|302.5|0|2
C|WTW|20250729|15:31:29.574816|S|7|301.77|0|7
C|WTW|20250729|15:35:12.489615|S|9|301.76|0|9
C|WTW|20250729|15:48:22.497405|S|15|301.95|0|15
C|WTW|20250729|15:48:22.497406|S|71|301.94|0|71
C|WTW|20250729|15:54:24.108590|S|16|302.18|0|16
C|WTW|20250729|15:54:24.108590|S|40|302.2|0|40
C|WTW|20250729|15:54:24.108591|S|44|302.18|0|44
C|WU|20250729|09:30:00.570125|S|100|8.16|0|100
C|WU|20250729|09:34:54.185959|S|100|8.22|0|100
C|WU|20250729|09:34:54.186114|S|100|8.22|0|100
C|WU|20250729|09:35:11.086419|S|100|8.32|0|100
C|WU|20250729|09:35:11.625156|S|100|8.31|0|100
C|WU|20250729|09:35:11.625156|S|100|8.31|0|100
C|WU|20250729|09:35:17.131750|S|26|8.35|0|26
C|WU|20250729|09:35:26.253425|S|34|8.41|0|34
C|WU|20250729|09:35:26.256642|S|34|8.41|0|34
C|WU|20250729|09:35:47.365655|S|100|8.47|0|100
C|WU|20250729|09:35:47.365681|S|100|8.47|0|100
C|WU|20250729|09:35:47.366192|S|100|8.46|0|100
C|WU|20250729|09:35:47.370860|S|17|8.47|0|17
C|WU|20250729|09:35:49.939176|S|25|8.49|0|25
C|WU|20250729|09:35:49.942026|S|16|8.49|0|16
C|WU|20250729|09:35:53.934282|S|100|8.49|0|100
C|WU|20250729|09:36:01.749960|S|100|8.48|0|100
C|WU|20250729|09:36:02.972848|S|100|8.49|0|100
C|WU|20250729|09:36:03.890803|S|100|8.49|0|100
C|WU|20250729|09:36:03.891752|S|100|8.48|0|100
C|WU|20250729|09:36:11.661061|S|13|8.51|0|13
C|WU|20250729|09:36:11.661138|S|87|8.51|0|87
C|WU|20250729|09:36:11.661657|S|100|8.5|0|100
C|WU|20250729|09:36:13.792336|S|100|8.485|0|100
C|WU|20250729|09:36:13.792615|S|100|8.48|0|100
C|WU|20250729|09:36:30.400964|S|76|8.47|0|76
C|WU|20250729|09:36:30.400982|S|24|8.47|0|24
C|WU|20250729|09:36:30.400983|S|52|8.47|0|52
C|WU|20250729|09:36:30.403587|S|48|8.445|0|48
C|WU|20250729|09:36:39.683184|S|100|8.52|0|100
C|WU|20250729|09:36:39.683196|S|300|8.52|0|300
C|WU|20250729|09:37:12.161297|S|100|8.49|0|100
C|WU|20250729|09:37:34.751871|S|100|8.48|0|100
C|WU|20250729|09:38:03.899606|S|100|8.48|0|100
C|WU|20250729|09:49:19.485907|S|100|8.45|0|100
C|WU|20250729|09:49:19.485941|S|800|8.45|0|800
C|WU|20250729|09:49:19.486017|S|800|8.45|0|800
C|WU|20250729|09:50:00.683494|S|800|8.45|0|800
C|WU|20250729|09:50:00.683571|S|800|8.45|0|800
C|WU|20250729|09:50:39.705696|S|800|8.45|0|800
C|WU|20250729|09:50:41.280307|S|107|8.435|0|107
C|WU|20250729|09:51:27.833400|S|100|8.44|0|100
C|WU|20250729|09:53:22.192414|S|200|8.44|0|200
C|WU|20250729|09:53:23.467749|S|100|8.44|0|100
C|WU|20250729|09:54:44.306222|S|100|8.47|0|100
C|WU|20250729|09:55:30.688241|S|100|8.44|0|100
C|WU|20250729|09:55:44.513453|S|79|8.45|0|79
C|WU|20250729|09:55:49.225655|S|2|8.49|0|2
C|WU|20250729|09:56:03.273215|S|42|8.49|0|42
C|WU|20250729|09:56:03.273230|S|42|8.49|0|42
C|WU|20250729|09:56:13.815457|S|43|8.48|0|43
C|WU|20250729|09:57:02.706912|S|100|8.47|0|100
C|WU|20250729|09:57:02.706966|S|1|8.47|0|1
C|WU|20250729|09:57:14.956952|S|100|8.46|0|100
C|WU|20250729|09:57:21.153400|S|43|8.46|0|43
C|WU|20250729|09:57:25.391117|S|73|8.45|0|73
C|WU|20250729|09:58:52.883955|S|41|8.45|0|41
C|WU|20250729|09:58:52.883974|S|41|8.45|0|41
C|WU|20250729|09:58:57.772909|S|18|8.45|0|18
C|WU|20250729|09:59:07.204580|S|100|8.45|0|100
C|WU|20250729|09:59:27.302740|S|100|8.445|0|100
C|WU|20250729|09:59:43.946083|S|100|8.45|0|100
C|WU|20250729|09:59:46.254048|S|100|8.45|0|100
C|WU|20250729|10:00:16.776925|S|41|8.455|0|41
C|WU|20250729|10:00:16.776956|S|5|8.46|0|5
C|WU|20250729|10:00:16.776956|S|85|8.455|0|85
C|WU|20250729|10:00:27.443585|S|46|8.46|0|46
C|WU|20250729|10:00:27.443603|S|46|8.46|0|46
C|WU|20250729|10:00:27.443626|S|8|8.46|0|8
C|WU|20250729|10:02:02.885486|S|31|8.41|0|31
C|WU|20250729|10:02:02.885511|S|15|8.41|0|15
C|WU|20250729|10:02:20.759059|S|100|8.42|0|100
C|WU|20250729|10:03:58.066468|S|1|8.42|0|1
C|WU|20250729|10:17:01.558038|S|100|8.445|0|100
C|WU|20250729|10:19:17.511602|S|126|8.415|0|126
C|WU|20250729|10:20:25.382207|S|100|8.43|0|100
C|WU|20250729|10:22:49.668858|S|55|8.42|0|55
C|WU|20250729|10:23:31.191775|S|66|8.42|0|66
C|WU|20250729|10:23:31.191802|S|34|8.42|0|34
C|WU|20250729|10:23:31.191803|S|32|8.42|0|32
C|WU|20250729|10:23:31.191804|S|68|8.42|0|68
C|WU|20250729|10:23:38.961766|S|70|8.44|0|70
C|WU|20250729|10:24:14.068824|S|100|8.46|0|100
C|WU|20250729|10:24:25.728760|S|100|8.48|0|100
C|WU|20250729|10:24:32.728313|S|100|8.48|0|100
C|WU|20250729|10:25:20.413752|S|42|8.51|0|42
C|WU|20250729|10:27:02.495107|S|1000|8.48|0|1000
C|WU|20250729|10:27:02.495600|S|800|8.48|0|800
C|WU|20250729|10:27:02.495646|S|800|8.48|0|800
C|WU|20250729|10:27:02.495655|S|1100|8.48|0|1100
C|WU|20250729|10:27:11.052072|S|100|8.49|0|100
C|WU|20250729|10:27:11.052797|S|83|8.49|0|83
C|WU|20250729|10:27:59.653044|S|85|8.48|0|85
C|WU|20250729|10:29:41.151605|S|100|8.46|0|100
C|WU|20250729|10:30:06.410089|S|100|8.44|0|100
C|WU|20250729|10:30:36.571004|S|57|8.45|0|57
C|WU|20250729|10:33:09.092695|S|100|8.43|0|100
C|WU|20250729|10:35:01.254476|S|65|8.42|0|65
C|WU|20250729|10:35:36.106595|S|100|8.405|0|100
C|WU|20250729|10:36:12.101694|S|563|8.39|0|563
C|WU|20250729|10:36:12.101767|S|100|8.39|0|100
C|WU|20250729|10:37:36.171755|S|200|8.39|0|200
C|WU|20250729|10:37:36.171803|S|847|8.39|0|847
C|WU|20250729|10:37:36.171806|S|800|8.39|0|800
C|WU|20250729|10:38:50.242821|S|25|8.35|0|25
C|WU|20250729|10:39:00.014067|S|100|8.36|0|100
C|WU|20250729|10:40:40.498453|S|60|8.37|0|60
C|WU|20250729|10:40:40.513604|S|248|8.375|0|248
C|WU|20250729|10:40:40.513659|S|252|8.375|0|252
C|WU|20250729|10:40:41.044842|S|1600|8.36|0|1600
C|WU|20250729|10:40:41.045185|S|200|8.365|0|200
C|WU|20250729|10:41:22.829586|S|48|8.37|0|48
C|WU|20250729|10:41:22.829587|S|52|8.37|0|52
C|WU|20250729|10:41:23.147548|S|100|8.36|0|100
C|WU|20250729|10:41:23.147610|S|9|8.36|0|9
C|WU|20250729|10:42:22.191862|S|100|8.36|0|100
C|WU|20250729|10:42:22.191914|S|100|8.36|0|100
C|WU|20250729|10:42:22.191915|S|700|8.36|0|700
C|WU|20250729|10:44:00.040045|S|12|8.33|0|12
C|WU|20250729|10:46:20.515611|S|100|8.35|0|100
C|WU|20250729|10:46:26.863759|S|100|8.35|0|100
C|WU|20250729|10:47:30.809317|S|100|8.33|0|100
C|WU|20250729|10:47:30.809658|S|100|8.32|0|100
C|WU|20250729|10:49:56.610929|S|100|8.32|0|100
C|WU|20250729|10:49:56.610992|S|800|8.32|0|800
C|WU|20250729|10:49:56.611094|S|934|8.32|0|934
C|WU|20250729|10:49:56.611226|S|100|8.32|0|100
C|WU|20250729|10:50:55.795263|S|12|8.33|0|12
C|WU|20250729|10:51:59.023824|S|100|8.32|0|100
C|WU|20250729|10:51:59.023824|S|1200|8.32|0|1200
C|WU|20250729|10:53:03.835571|S|100|8.32|0|100
C|WU|20250729|10:53:53.916073|S|100|8.345|0|100
C|WU|20250729|10:54:50.007387|S|93|8.34|0|93
C|WU|20250729|10:57:48.169609|S|98|8.35|0|98
C|WU|20250729|10:57:48.169630|S|2|8.35|0|2
C|WU|20250729|10:57:49.988887|S|100|8.35|0|100
C|WU|20250729|10:57:49.989708|S|100|8.35|0|100
C|WU|20250729|10:58:15.001241|S|100|8.355|0|100
C|WU|20250729|10:58:17.035524|S|100|8.35|0|100
C|WU|20250729|10:58:19.599690|S|100|8.34|0|100
C|WU|20250729|10:58:22.026258|S|87|8.34|0|87
C|WU|20250729|10:59:35.174552|S|60|8.35|0|60
C|WU|20250729|11:01:44.596605|S|100|8.375|0|100
C|WU|20250729|11:01:51.668643|S|79|8.36|0|79
C|WU|20250729|11:02:49.292540|S|100|8.37|0|100
C|WU|20250729|11:03:03.663126|S|99|8.38|0|99
C|WU|20250729|11:04:04.599449|S|93|8.4|0|93
C|WU|20250729|11:04:04.599463|S|7|8.4|0|7
C|WU|20250729|11:06:25.374992|S|25|8.42|0|25
C|WU|20250729|11:06:25.374992|S|75|8.42|0|75
C|WU|20250729|11:11:04.894332|S|25|8.36|0|25
C|WU|20250729|11:23:05.803324|S|7|8.31|0|7
C|WU|20250729|11:23:05.803326|S|571|8.31|0|571
C|WU|20250729|11:23:05.803357|S|100|8.31|0|100
C|WU|20250729|11:23:05.803357|S|100|8.31|0|100
C|WU|20250729|11:23:05.803360|S|600|8.31|0|600
C|WU|20250729|11:23:05.803373|S|800|8.31|0|800
C|WU|20250729|11:23:05.803405|S|1046|8.31|0|1046
C|WU|20250729|11:23:05.803427|S|157|8.31|0|157
C|WU|20250729|11:23:05.803457|S|100|8.31|0|100
C|WU|20250729|11:23:05.803458|S|100|8.31|0|100
C|WU|20250729|11:23:05.803459|S|315|8.31|0|315
C|WU|20250729|11:23:05.892652|S|100|8.34|0|100
C|WU|20250729|11:23:05.902784|S|10|8.34|0|10
C|WU|20250729|11:26:12.471593|S|100|8.35|0|100
C|WU|20250729|11:27:06.540256|S|100|8.36|0|100
C|WU|20250729|11:32:26.228962|S|100|8.35|0|100
C|WU|20250729|11:35:26.753324|S|83|8.32|0|83
C|WU|20250729|11:53:26.576348|S|3|8.31|0|3
C|WU|20250729|11:53:26.576377|S|2231|8.31|0|2231
C|WU|20250729|11:53:26.576378|S|100|8.31|0|100
C|WU|20250729|11:53:26.576403|S|100|8.31|0|100
C|WU|20250729|11:53:26.576447|S|400|8.31|0|400
C|WU|20250729|11:53:26.576450|S|1389|8.31|0|1389
C|WU|20250729|11:53:26.576485|S|732|8.31|0|732
C|WU|20250729|11:53:26.576501|S|100|8.31|0|100
C|WU|20250729|11:53:26.576561|S|100|8.31|0|100
C|WU|20250729|11:53:26.576726|S|200|8.31|0|200
C|WU|20250729|11:53:51.846211|S|1612|8.31|0|1612
C|WU|20250729|11:53:51.846240|S|600|8.31|0|600
C|WU|20250729|11:55:51.301258|S|800|8.31|0|800
C|WU|20250729|11:55:51.301286|S|100|8.31|0|100
C|WU|20250729|11:55:51.301347|S|800|8.31|0|800
C|WU|20250729|11:55:51.301650|S|800|8.31|0|800
C|WU|20250729|11:55:51.301708|S|800|8.31|0|800
C|WU|20250729|11:56:08.631393|S|100|8.32|0|100
C|WU|20250729|11:59:49.113524|S|75|8.31|0|75
C|WU|20250729|12:00:11.420727|S|72|8.31|0|72
C|WU|20250729|12:00:11.420727|S|28|8.31|0|28
C|WU|20250729|12:00:48.128767|S|3|8.31|0|3
C|WU|20250729|12:01:23.937701|S|602|8.31|0|602
C|WU|20250729|12:01:23.937717|S|17|8.31|0|17
C|WU|20250729|12:01:23.937718|S|425|8.31|0|425
C|WU|20250729|12:01:23.937741|S|200|8.31|0|200
C|WU|20250729|12:01:23.937742|S|200|8.31|0|200
C|WU|20250729|12:01:23.937774|S|800|8.31|0|800
C|WU|20250729|12:01:23.937782|S|200|8.31|0|200
C|WU|20250729|12:01:23.938927|S|334|8.31|0|334
C|WU|20250729|12:01:39.141896|S|600|8.31|0|600
C|WU|20250729|12:01:39.141908|S|166|8.31|0|166
C|WU|20250729|12:01:39.141938|S|5|8.31|0|5
C|WU|20250729|12:01:39.141964|S|800|8.31|0|800
C|WU|20250729|12:01:39.141965|S|11|8.31|0|11
C|WU|20250729|12:01:39.141987|S|1702|8.31|0|1702
C|WU|20250729|12:01:39.142020|S|11|8.31|0|11
C|WU|20250729|12:01:39.142070|S|11|8.31|0|11
C|WU|20250729|12:01:39.142098|S|11|8.31|0|11
C|WU|20250729|12:01:39.142121|S|400|8.31|0|400
C|WU|20250729|12:01:39.144670|S|767|8.305|0|767
C|WU|20250729|12:03:21.832302|S|12|8.32|0|12
C|WU|20250729|12:04:15.860842|S|900|8.31|0|900
C|WU|20250729|12:06:28.322214|S|300|8.31|0|300
C|WU|20250729|12:06:28.322238|S|300|8.31|0|300
C|WU|20250729|12:06:28.322239|S|800|8.31|0|800
C|WU|20250729|12:06:28.322276|S|1700|8.31|0|1700
C|WU|20250729|12:06:28.322404|S|290|8.31|0|290
C|WU|20250729|12:06:28.322421|S|521|8.31|0|521
C|WU|20250729|12:09:24.038481|S|2|8.31|0|2
C|WU|20250729|12:09:24.038546|S|1600|8.31|0|1600
C|WU|20250729|12:12:03.371532|S|84|8.32|0|84
C|WU|20250729|12:12:09.755767|S|100|8.32|0|100
C|WU|20250729|12:12:34.794037|S|24|8.31|0|24
C|WU|20250729|12:12:34.794052|S|24|8.31|0|24
C|WU|20250729|12:15:59.291099|S|22|8.31|0|22
C|WU|20250729|12:15:59.291161|S|1600|8.31|0|1600
C|WU|20250729|12:15:59.291722|S|800|8.31|0|800
C|WU|20250729|12:15:59.291783|S|800|8.31|0|800
C|WU|20250729|12:15:59.292315|S|100|8.31|0|100
C|WU|20250729|12:15:59.763969|S|500|8.31|0|500
C|WU|20250729|12:15:59.763969|S|500|8.31|0|500
C|WU|20250729|12:15:59.763993|S|541|8.31|0|541
C|WU|20250729|12:15:59.763994|S|11|8.31|0|11
C|WU|20250729|12:15:59.764051|S|400|8.31|0|400
C|WU|20250729|12:15:59.764072|S|676|8.31|0|676
C|WU|20250729|12:15:59.764093|S|900|8.31|0|900
C|WU|20250729|12:15:59.764132|S|2159|8.31|0|2159
C|WU|20250729|12:15:59.764136|S|313|8.31|0|313
C|WU|20250729|12:15:59.767833|S|12|8.3|0|12
C|WU|20250729|12:15:59.826711|S|10|8.29|0|10
C|WU|20250729|12:16:22.659571|S|18|8.26|0|18
C|WU|20250729|12:18:41.879498|S|208|8.25|0|208
C|WU|20250729|12:20:03.082016|S|300|8.23|0|300
C|WU|20250729|12:20:03.082033|S|100|8.23|0|100
C|WU|20250729|12:21:02.330105|S|100|8.23|0|100
C|WU|20250729|12:24:56.162100|S|7|8.23|0|7
C|WU|20250729|12:25:07.168219|S|100|8.23|0|100
C|WU|20250729|12:25:08.019642|S|93|8.23|0|93
C|WU|20250729|12:25:08.019643|S|7|8.23|0|7
C|WU|20250729|12:25:38.077205|S|63|8.22|0|63
C|WU|20250729|12:29:23.594983|S|95|8.18|0|95
C|WU|20250729|12:29:25.756954|S|100|8.18|0|100
C|WU|20250729|12:29:55.795013|S|1|8.18|0|1
C|WU|20250729|12:29:56.212009|S|2|8.18|0|2
C|WU|20250729|12:29:56.548605|S|1|8.18|0|1
C|WU|20250729|12:29:56.878889|S|1|8.18|0|1
C|WU|20250729|12:30:33.708419|S|18|8.16|0|18
C|WU|20250729|12:30:33.708419|S|12|8.16|0|12
C|WU|20250729|12:30:33.708596|S|21|8.165|0|21
C|WU|20250729|12:30:33.708711|S|95|8.165|0|95
C|WU|20250729|12:31:09.281266|S|100|8.17|0|100
C|WU|20250729|12:31:20.400351|S|100|8.17|0|100
C|WU|20250729|12:32:16.799397|S|100|8.16|0|100
C|WU|20250729|12:32:16.813694|S|100|8.2|0|100
C|WU|20250729|12:32:16.813695|S|100|8.2|0|100
C|WU|20250729|12:32:16.856244|S|49|8.21|0|49
C|WU|20250729|12:32:16.861815|S|100|8.2|0|100
C|WU|20250729|12:32:16.872657|S|100|8.21|0|100
C|WU|20250729|12:32:16.873221|S|22|8.2|0|22
C|WU|20250729|12:41:54.529173|S|100|8.13|0|100
C|WU|20250729|12:43:07.151723|S|12|8.11|0|12
C|WU|20250729|12:43:17.898045|S|100|8.11|0|100
C|WU|20250729|12:43:17.898148|S|100|8.11|0|100
C|WU|20250729|12:43:17.898201|S|100|8.11|0|100
C|WU|20250729|12:43:25.019556|S|100|8.11|0|100
C|WU|20250729|12:43:48.142342|S|100|8.12|0|100
C|WU|20250729|12:43:48.142342|S|100|8.12|0|100
C|WU|20250729|12:46:21.541097|S|100|8.125|0|100
C|WU|20250729|12:49:27.164572|S|100|8.13|0|100
C|WU|20250729|12:49:55.952645|S|24|8.12|0|24
C|WU|20250729|12:50:41.283103|S|1|8.12|0|1
C|WU|20250729|12:52:18.791404|S|100|8.14|0|100
C|WU|20250729|12:54:51.072459|S|100|8.18|0|100
C|WU|20250729|12:54:51.072459|S|100|8.18|0|100
C|WU|20250729|12:58:16.793148|S|1|8.15|0|1
C|WU|20250729|12:59:36.760844|S|100|8.16|0|100
C|WU|20250729|13:01:06.547382|S|9|8.15|0|9
C|WU|20250729|13:05:44.349476|S|40|8.15|0|40
C|WU|20250729|13:05:44.880423|S|100|8.14|0|100
C|WU|20250729|13:06:34.708812|S|1|8.15|0|1
C|WU|20250729|13:06:34.709255|S|34|8.15|0|34
C|WU|20250729|13:06:38.567962|S|100|8.15|0|100
C|WU|20250729|13:07:09.789224|S|12|8.17|0|12
C|WU|20250729|13:18:34.781782|S|65|8.16|0|65
C|WU|20250729|13:21:47.445172|S|21|8.14|0|21
C|WU|20250729|13:21:47.445172|S|7|8.14|0|7
C|WU|20250729|13:28:11.970887|S|100|8.15|0|100
C|WU|20250729|13:38:14.368635|S|100|8.145|0|100
C|WU|20250729|13:39:57.946393|S|2|8.13|0|2
C|WU|20250729|13:43:16.154663|S|100|8.15|0|100
C|WU|20250729|13:45:55.787372|S|100|8.155|0|100
C|WU|20250729|13:45:55.787391|S|100|8.155|0|100
C|WU|20250729|14:00:32.286369|S|100|8.15|0|100
C|WU|20250729|14:00:32.286737|S|800|8.15|0|800
C|WU|20250729|14:00:32.286798|S|800|8.15|0|800
C|WU|20250729|14:00:32.286810|S|100|8.15|0|100
C|WU|20250729|14:00:32.286856|S|800|8.15|0|800
C|WU|20250729|14:00:32.286913|S|800|8.15|0|800
C|WU|20250729|14:00:32.286972|S|800|8.15|0|800
C|WU|20250729|14:00:32.301282|S|20|8.15|0|20
C|WU|20250729|14:00:32.301336|S|800|8.15|0|800
C|WU|20250729|14:00:32.301394|S|800|8.15|0|800
C|WU|20250729|14:00:32.301453|S|800|8.15|0|800
C|WU|20250729|14:00:32.301510|S|794|8.15|0|794
C|WU|20250729|14:01:24.294686|S|100|8.15|0|100
C|WU|20250729|14:04:56.146917|S|95|8.16|0|95
C|WU|20250729|14:04:56.450822|S|1|8.16|0|1
C|WU|20250729|14:04:56.483877|S|1|8.16|0|1
C|WU|20250729|14:04:56.779703|S|3|8.16|0|3
C|WU|20250729|14:04:56.814633|S|1|8.16|0|1
C|WU|20250729|14:04:57.069192|S|3|8.16|0|3
C|WU|20250729|14:04:57.138971|S|1|8.16|0|1
C|WU|20250729|14:04:57.456677|S|1|8.16|0|1
C|WU|20250729|14:04:58.965631|S|1|8.16|0|1
C|WU|20250729|14:06:09.131798|S|100|8.09|0|100
C|WU|20250729|14:06:09.131799|S|100|8.09|0|100
C|WU|20250729|14:07:33.524257|S|21|8.1|0|21
C|WU|20250729|14:07:44.996488|S|100|8.1|0|100
C|WU|20250729|14:07:59.081069|S|200|8.1|0|200
C|WU|20250729|14:08:06.121984|S|200|8.1|0|200
C|WU|20250729|14:08:12.438070|S|101|8.1|0|101
C|WU|20250729|14:08:58.073855|S|11|8.12|0|11
C|WU|20250729|14:09:03.541210|S|200|8.125|0|200
C|WU|20250729|14:09:03.541225|S|200|8.13|0|200
C|WU|20250729|14:09:03.815374|S|10|8.13|0|10
C|WU|20250729|14:09:34.398871|S|600|8.11|0|600
C|WU|20250729|14:13:12.153771|S|100|8.075|0|100
C|WU|20250729|14:13:23.060624|S|11|8.09|0|11
C|WU|20250729|14:14:10.065273|S|100|8.09|0|100
C|WU|20250729|14:14:30.174570|S|100|8.09|0|100
C|WU|20250729|14:14:30.174570|S|100|8.09|0|100
C|WU|20250729|14:16:18.869095|S|55|8.075|0|55
C|WU|20250729|14:16:24.069792|S|23|8.07|0|23
C|WU|20250729|14:16:24.069792|S|25|8.07|0|25
C|WU|20250729|14:16:38.581617|S|100|8.09|0|100
C|WU|20250729|14:16:40.836879|S|100|8.09|0|100
C|WU|20250729|14:16:40.836879|S|44|8.09|0|44
C|WU|20250729|14:18:47.021789|S|10|8.1|0|10
C|WU|20250729|14:18:52.925785|S|90|8.1|0|90
C|WU|20250729|14:23:29.351485|S|3|8.08|0|3
C|WU|20250729|14:27:46.330848|S|200|8.06|0|200
C|WU|20250729|14:29:46.146504|S|7|8.06|0|7
C|WU|20250729|14:32:38.492867|S|28|8.06|0|28
C|WU|20250729|14:32:38.493197|S|34|8.06|0|34
C|WU|20250729|14:32:38.493197|S|66|8.06|0|66
C|WU|20250729|14:32:38.493198|S|100|8.06|0|100
C|WU|20250729|14:32:38.493816|S|66|8.06|0|66
C|WU|20250729|14:32:38.493816|S|34|8.06|0|34
C|WU|20250729|14:34:10.451271|S|72|8.07|0|72
C|WU|20250729|14:34:10.505556|S|1|8.06|0|1
C|WU|20250729|14:34:10.505556|S|3|8.06|0|3
C|WU|20250729|14:34:22.732837|S|28|8.05|0|28
C|WU|20250729|14:35:16.020693|S|100|8.09|0|100
C|WU|20250729|14:35:17.249950|S|57|8.08|0|57
C|WU|20250729|14:35:17.249950|S|43|8.08|0|43
C|WU|20250729|14:35:17.250108|S|100|8.08|0|100
C|WU|20250729|14:37:23.629106|S|100|8.11|0|100
C|WU|20250729|14:38:02.118966|S|100|8.11|0|100
C|WU|20250729|14:38:02.119541|S|100|8.11|0|100
C|WU|20250729|14:45:21.027101|S|100|8.085|0|100
C|WU|20250729|14:46:03.347525|S|21|8.05|0|21
C|WU|20250729|14:46:03.347525|S|7|8.05|0|7
C|WU|20250729|14:46:04.710866|S|98|8.05|0|98
C|WU|20250729|14:46:37.372287|S|42|8.05|0|42
C|WU|20250729|14:48:23.418833|S|1500|8.04|0|1500
C|WU|20250729|14:53:04.839440|S|200|8.035|0|200
C|WU|20250729|14:53:04.839440|S|100|8.03|0|100
C|WU|20250729|14:53:10.178044|S|100|8.04|0|100
C|WU|20250729|14:54:08.080501|S|100|8.035|0|100
C|WU|20250729|14:54:08.080501|S|100|8.035|0|100
C|WU|20250729|14:54:33.682692|S|100|8.04|0|100
C|WU|20250729|14:54:33.682776|S|51|8.04|0|51
C|WU|20250729|14:58:24.889507|S|300|8.045|0|300
C|WU|20250729|15:01:27.930863|S|100|8.06|0|100
C|WU|20250729|15:01:59.366513|S|74|8.06|0|74
C|WU|20250729|15:07:16.751642|S|200|8.06|0|200
C|WU|20250729|15:07:16.751642|S|100|8.06|0|100
C|WU|20250729|15:07:23.923579|S|176|8.06|0|176
C|WU|20250729|15:07:23.923579|S|24|8.06|0|24
C|WU|20250729|15:11:24.164175|S|15|8.08|0|15
C|WU|20250729|15:13:01.155666|S|200|8.085|0|200
C|WU|20250729|15:13:01.155667|S|300|8.085|0|300
C|WU|20250729|15:13:01.156309|S|200|8.085|0|200
C|WU|20250729|15:13:01.156309|S|100|8.09|0|100
C|WU|20250729|15:13:01.156323|S|93|8.09|0|93
C|WU|20250729|15:13:01.156324|S|100|8.09|0|100
C|WU|20250729|15:13:01.156447|S|100|8.08|0|100
C|WU|20250729|15:13:01.156447|S|100|8.08|0|100
C|WU|20250729|15:14:40.947658|S|200|8.07|0|200
C|WU|20250729|15:20:28.557086|S|100|8.05|0|100
C|WU|20250729|15:20:28.557086|S|100|8.05|0|100
C|WU|20250729|15:20:28.557086|S|3|8.05|0|3
C|WU|20250729|15:20:28.557087|S|100|8.05|0|100
C|WU|20250729|15:20:28.557087|S|100|8.05|0|100
C|WU|20250729|15:20:28.557804|S|100|8.055|0|100
C|WU|20250729|15:20:32.429950|S|24|8.05|0|24
C|WU|20250729|15:22:19.839864|S|100|8.06|0|100
C|WU|20250729|15:22:19.839865|S|200|8.06|0|200
C|WU|20250729|15:22:19.839865|S|100|8.06|0|100
C|WU|20250729|15:26:42.576542|S|1|8.06|0|1
C|WU|20250729|15:26:42.576542|S|2|8.06|0|2
C|WU|20250729|15:26:42.576542|S|3|8.06|0|3
C|WU|20250729|15:26:42.576542|S|3|8.06|0|3
C|WU|20250729|15:26:42.576544|S|5|8.06|0|5
C|WU|20250729|15:27:15.390872|S|1|8.06|0|1
C|WU|20250729|15:27:24.174530|S|1|8.06|0|1
C|WU|20250729|15:27:24.174530|S|100|8.06|0|100
C|WU|20250729|15:28:10.903942|S|1|8.06|0|1
C|WU|20250729|15:28:10.903942|S|1|8.06|0|1
C|WU|20250729|15:28:19.174243|S|1|8.06|0|1
C|WU|20250729|15:28:22.770414|S|100|8.06|0|100
C|WU|20250729|15:29:02.321038|S|100|8.06|0|100
C|WU|20250729|15:29:02.321039|S|300|8.06|0|300
C|WU|20250729|15:29:02.321059|S|100|8.06|0|100
C|WU|20250729|15:30:28.121850|S|1|8.09|0|1
C|WU|20250729|15:30:28.121850|S|100|8.09|0|100
C|WU|20250729|15:30:38.599469|S|1|8.1|0|1
C|WU|20250729|15:31:36.585680|S|1|8.09|0|1
C|WU|20250729|15:31:47.170262|S|100|8.1|0|100
C|WU|20250729|15:31:47.170262|S|100|8.1|0|100
C|WU|20250729|15:31:47.170263|S|200|8.1|0|200
C|WU|20250729|15:31:50.496459|S|200|8.11|0|200
C|WU|20250729|15:31:59.282442|S|1|8.12|0|1
C|WU|20250729|15:32:10.039894|S|1|8.12|0|1
C|WU|20250729|15:32:23.455719|S|100|8.11|0|100
C|WU|20250729|15:32:35.481752|S|1|8.11|0|1
C|WU|20250729|15:32:35.481752|S|199|8.105|0|199
C|WU|20250729|15:32:35.481752|S|100|8.11|0|100
C|WU|20250729|15:33:59.778577|S|80|8.11|0|80
C|WU|20250729|15:34:19.176449|S|39|8.11|0|39
C|WU|20250729|15:34:29.807069|S|100|8.1|0|100
C|WU|20250729|15:34:29.807069|S|100|8.1|0|100
C|WU|20250729|15:34:29.807716|S|100|8.11|0|100
C|WU|20250729|15:35:02.691396|S|97|8.11|0|97
C|WU|20250729|15:35:02.691396|S|2|8.11|0|2
C|WU|20250729|15:35:12.713301|S|1|8.12|0|1
C|WU|20250729|15:35:12.713301|S|2|8.12|0|2
C|WU|20250729|15:35:12.713301|S|1|8.12|0|1
C|WU|20250729|15:35:23.259303|S|1|8.13|0|1
C|WU|20250729|15:35:30.924477|S|300|8.13|0|300
C|WU|20250729|15:35:31.008723|S|300|8.13|0|300
C|WU|20250729|15:36:21.002774|S|100|8.13|0|100
C|WU|20250729|15:36:58.542159|S|1|8.14|0|1
C|WU|20250729|15:36:58.542159|S|1|8.14|0|1
C|WU|20250729|15:36:58.542159|S|1|8.14|0|1
C|WU|20250729|15:37:51.077646|S|2|8.13|0|2
C|WU|20250729|15:37:51.077647|S|2|8.13|0|2
C|WU|20250729|15:38:31.417974|S|1|8.13|0|1
C|WU|20250729|15:38:31.417974|S|1|8.13|0|1
C|WU|20250729|15:38:31.417974|S|100|8.13|0|100
C|WU|20250729|15:38:31.417974|S|1|8.13|0|1
C|WU|20250729|15:40:11.068513|S|100|8.13|0|100
C|WU|20250729|15:42:24.705933|S|100|8.13|0|100
C|WU|20250729|15:43:02.418451|S|94|8.13|0|94
C|WU|20250729|15:43:02.713981|S|6|8.13|0|6
C|WU|20250729|15:43:12.976300|S|18|8.13|0|18
C|WU|20250729|15:43:34.362894|S|100|8.13|0|100
C|WU|20250729|15:43:34.362894|S|100|8.13|0|100
C|WU|20250729|15:44:04.158997|S|100|8.13|0|100
C|WU|20250729|15:44:09.905818|S|100|8.13|0|100
C|WU|20250729|15:44:20.850284|S|100|8.125|0|100
C|WU|20250729|15:44:20.850284|S|110|8.125|0|110
C|WU|20250729|15:45:00.221169|S|100|8.1|0|100
C|WU|20250729|15:45:00.319600|S|100|8.1|0|100
C|WU|20250729|15:45:00.418696|S|100|8.1|0|100
C|WU|20250729|15:45:01.193801|S|100|8.1|0|100
C|WU|20250729|15:45:02.769712|S|100|8.1|0|100
C|WU|20250729|15:50:00.571841|S|40|8.11|0|40
C|WU|20250729|15:50:00.571842|S|20|8.11|0|20
C|WU|20250729|15:50:00.571842|S|20|8.11|0|20
C|WU|20250729|15:50:00.571842|S|150|8.11|0|150
C|WU|20250729|15:50:00.571842|S|50|8.11|0|50
C|WU|20250729|15:50:00.571842|S|30|8.11|0|30
C|WU|20250729|15:50:00.571843|S|10|8.11|0|10
C|WU|20250729|15:51:35.155688|S|700|8.11|0|700
C|WU|20250729|15:56:42.596252|S|7|8.1|0|7
C|WU|20250729|15:56:42.596252|S|100|8.1|0|100
C|WU|20250729|15:56:42.602471|S|100|8.11|0|100
C|WU|20250729|15:57:25.051535|S|100|8.1|0|100
C|WU|20250729|15:57:30.575839|S|34|8.1|0|34
C|WU|20250729|15:57:30.575839|S|300|8.1|0|300
C|WU|20250729|15:57:30.575840|S|40|8.1|0|40
C|WU|20250729|15:57:30.575840|S|100|8.1|0|100
C|WU|20250729|15:57:30.575840|S|100|8.1|0|100
C|WU|20250729|15:57:30.575841|S|200|8.1|0|200
C|WU|20250729|15:57:30.575841|S|467|8.1|0|467
C|WU|20250729|15:57:32.855100|S|1100|8.1|0|1100
C|WU|20250729|15:57:47.043118|S|100|8.1|0|100
C|WU|20250729|15:58:08.571517|S|176|8.105|0|176
C|WU|20250729|15:58:15.460794|S|100|8.1|0|100
C|WU|20250729|15:58:15.460794|S|100|8.1|0|100
C|WU|20250729|15:58:31.320108|S|100|8.1|0|100
C|WU|20250729|15:58:31.320108|S|100|8.1|0|100
C|WU|20250729|15:58:31.320108|S|100|8.1|0|100
C|WU|20250729|15:58:36.577888|S|300|8.11|0|300
C|WU|20250729|15:58:36.764396|S|300|8.11|0|300
C|WU|20250729|15:58:37.492695|S|300|8.11|0|300
C|WU|20250729|15:58:37.492695|S|1000|8.11|0|1000
C|WU|20250729|15:58:37.492696|S|300|8.11|0|300
C|WU|20250729|15:58:47.826146|S|90|8.12|0|90
C|WU|20250729|15:58:48.626231|S|200|8.11|0|200
C|WU|20250729|15:58:48.626231|S|100|8.11|0|100
C|WU|20250729|15:58:48.626231|S|100|8.11|0|100
C|WU|20250729|15:58:48.722272|S|300|8.11|0|300
C|WU|20250729|15:58:55.936539|S|859|8.1|0|859
C|WU|20250729|15:58:55.936539|S|300|8.1|0|300
C|WU|20250729|15:58:56.629237|S|300|8.1|0|300
C|WU|20250729|15:59:06.463002|S|100|8.11|0|100
C|WU|20250729|15:59:07.625769|S|100|8.11|0|100
C|WU|20250729|15:59:09.909906|S|100|8.1|0|100
C|WU|20250729|15:59:12.126081|S|200|8.1|0|200
C|WU|20250729|15:59:14.359101|S|700|8.09|0|700
C|WU|20250729|15:59:14.360149|S|200|8.09|0|200
C|WU|20250729|15:59:24.919082|S|5|8.09|0|5
C|WU|20250729|15:59:32.846576|S|200|8.095|0|200
C|WU|20250729|15:59:35.788409|S|500|8.09|0|500
C|WU|20250729|15:59:35.788469|S|400|8.09|0|400
C|WU|20250729|15:59:46.539642|S|1000|8.09|0|1000
C|WU|20250729|15:59:47.380582|S|300|8.09|0|300
C|WU|20250729|15:59:47.391588|S|600|8.09|0|600
C|WU|20250729|15:59:47.402336|S|500|8.09|0|500
C|WU|20250729|15:59:47.438416|S|400|8.09|0|400
C|WU|20250729|15:59:47.467419|S|300|8.09|0|300
C|WU|20250729|15:59:47.509292|S|200|8.09|0|200
C|WU|20250729|15:59:47.510959|S|200|8.09|0|200
C|WU|20250729|15:59:47.510959|S|300|8.09|0|300
C|WU|20250729|15:59:48.697863|S|900|8.1|0|900
C|WU|20250729|15:59:48.703265|S|2|8.09|0|2
C|WU|20250729|15:59:49.097485|S|83|8.09|0|83
C|WU|20250729|15:59:50.050424|S|41|8.105|0|41
C|WU|20250729|15:59:50.729683|S|9|8.105|0|9
C|WU|20250729|15:59:51.255908|S|250|8.105|0|250
C|WU|20250729|15:59:51.255908|S|935|8.105|0|935
C|WU|20250729|15:59:51.456405|S|1|8.105|0|1
C|WU|20250729|15:59:52.292726|S|3|8.105|0|3
C|WU|20250729|15:59:53.136671|S|6|8.105|0|6
C|WU|20250729|15:59:54.085672|S|54|8.09|0|54
C|WU|20250729|15:59:54.450323|S|3|8.095|0|3
C|WU|20250729|15:59:54.604415|S|58|8.095|0|58
C|WU|20250729|15:59:54.716147|S|1|8.095|0|1
C|WU|20250729|15:59:54.728731|S|1|8.095|0|1
C|WU|20250729|15:59:54.818340|S|1|8.095|0|1
C|WU|20250729|15:59:55.007921|S|1|8.095|0|1
C|WU|20250729|15:59:55.058019|S|1|8.095|0|1
C|WU|20250729|15:59:55.068016|S|1|8.095|0|1
C|WU|20250729|15:59:55.321943|S|1|8.095|0|1
C|WU|20250729|15:59:55.444087|S|1|8.095|0|1
C|WU|20250729|15:59:55.601011|S|1|8.095|0|1
C|WU|20250729|15:59:55.692198|S|1|8.095|0|1
C|WU|20250729|15:59:55.890534|S|1|8.09|0|1
C|WU|20250729|15:59:55.932269|S|1|8.095|0|1
C|WU|20250729|15:59:56.143066|S|1|8.09|0|1
C|WU|20250729|15:59:56.259810|S|244|8.09|0|244
C|WU|20250729|15:59:56.259810|S|860|8.09|0|860
C|WU|20250729|15:59:56.306252|S|2|8.09|0|2
C|WU|20250729|15:59:56.356017|S|11|8.1|0|11
C|WU|20250729|15:59:56.695150|S|80|8.1|0|80
C|WU|20250729|15:59:56.815862|S|9|8.09|0|9
C|WU|20250729|15:59:56.826167|S|99|8.09|0|99
C|WU|20250729|15:59:56.873161|S|59|8.1|0|59
C|WU|20250729|15:59:56.921828|S|92|8.09|0|92
C|WU|20250729|15:59:57.663729|S|95|8.09|0|95
C|WU|20250729|15:59:58.019703|S|106|8.09|0|106
C|WULF|20250729|09:31:21.924459|S|71|5.23|0|71
C|WULF|20250729|09:31:21.924470|S|29|5.23|0|29
C|WULF|20250729|09:31:21.943053|S|149|5.24|0|149
C|WULF|20250729|09:31:21.943070|S|32|5.24|0|32
C|WULF|20250729|09:32:32.980693|S|100|5.335|0|100
C|WULF|20250729|09:32:32.981283|S|100|5.335|0|100
C|WULF|20250729|09:32:43.229700|S|792|5.395|0|792
C|WULF|20250729|09:32:43.265021|S|500|5.385|0|500
C|WULF|20250729|09:32:43.643387|S|100|5.38|0|100
C|WULF|20250729|09:33:01.479424|S|71|5.41|0|71
C|WULF|20250729|09:33:03.729277|S|88|5.42|0|88
C|WULF|20250729|09:33:03.729288|S|88|5.42|0|88
C|WULF|20250729|09:33:03.729329|S|824|5.42|0|824
C|WULF|20250729|09:33:07.386143|S|10|5.43|0|10
C|WULF|20250729|09:33:08.178374|S|156|5.43|0|156
C|WULF|20250729|09:33:08.178776|S|100|5.435|0|100
C|WULF|20250729|09:33:14.797911|S|400|5.415|0|400
C|WULF|20250729|09:33:14.797926|S|100|5.415|0|100
C|WULF|20250729|09:33:15.903866|S|3383|5.4|0|3383
C|WULF|20250729|09:33:15.903875|S|617|5.4|0|617
C|WULF|20250729|09:35:10.344136|S|14|5.37|0|14
C|WULF|20250729|09:35:10.344142|S|14|5.37|0|14
C|WULF|20250729|09:35:54.953797|S|100|5.31|0|100
C|WULF|20250729|09:35:54.953806|S|900|5.31|0|900
C|WULF|20250729|09:36:20.636039|S|100|5.32|0|100
C|WULF|20250729|09:36:25.892195|S|4|5.32|0|4
C|WULF|20250729|09:36:29.092093|S|100|5.32|0|100
C|WULF|20250729|09:36:29.092619|S|864|5.32|0|864
C|WULF|20250729|09:36:29.092749|S|36|5.32|0|36
C|WULF|20250729|09:36:37.895564|S|100|5.33|0|100
C|WULF|20250729|09:36:40.940540|S|4|5.33|0|4
C|WULF|20250729|09:36:48.285173|S|52|5.34|0|52
C|WULF|20250729|09:36:53.427070|S|100|5.34|0|100
C|WULF|20250729|09:37:36.192357|S|100|5.35|0|100
C|WULF|20250729|09:37:40.770194|S|100|5.34|0|100
C|WULF|20250729|09:37:40.770207|S|600|5.34|0|600
C|WULF|20250729|09:37:40.770208|S|100|5.34|0|100
C|WULF|20250729|09:37:40.770256|S|200|5.34|0|200
C|WULF|20250729|09:37:41.042442|S|100|5.335|0|100
C|WULF|20250729|09:37:42.091349|S|100|5.335|0|100
C|WULF|20250729|09:38:06.341300|S|100|5.33|0|100
C|WULF|20250729|09:38:06.341300|S|198|5.33|0|198
C|WULF|20250729|09:38:16.348258|S|100|5.33|0|100
C|WULF|20250729|09:42:05.465628|S|200|5.295|0|200
C|WULF|20250729|09:42:59.547013|S|20|5.275|0|20
C|WULF|20250729|09:43:07.268519|S|39|5.28|0|39
C|WULF|20250729|09:43:17.285714|S|53|5.28|0|53
C|WULF|20250729|09:43:17.285749|S|55|5.28|0|55
C|WULF|20250729|09:46:27.307330|S|100|5.32|0|100
C|WULF|20250729|09:46:48.308857|S|80|5.32|0|80
C|WULF|20250729|09:48:09.216859|S|200|5.27|0|200
C|WULF|20250729|09:48:44.584611|S|200|5.27|0|200
C|WULF|20250729|09:48:46.732377|S|200|5.26|0|200
C|WULF|20250729|09:48:46.732663|S|200|5.26|0|200
C|WULF|20250729|09:51:15.385275|S|100|5.22|0|100
C|WULF|20250729|09:51:15.385305|S|48|5.22|0|48
C|WULF|20250729|09:52:04.254383|S|200|5.2|0|200
C|WULF|20250729|09:52:29.182940|S|639|5.205|0|639
C|WULF|20250729|09:52:29.182941|S|61|5.21|0|61
C|WULF|20250729|09:52:29.183050|S|239|5.21|0|239
C|WULF|20250729|09:55:33.375087|S|100|5.23|0|100
C|WULF|20250729|09:57:02.355741|S|5|5.22|0|5
C|WULF|20250729|09:59:12.648413|S|200|5.25|0|200
C|WULF|20250729|10:00:39.826148|S|200|5.28|0|200
C|WULF|20250729|10:00:53.807594|S|200|5.28|0|200
C|WULF|20250729|10:01:24.219941|S|100|5.3|0|100
C|WULF|20250729|10:01:25.299652|S|100|5.3|0|100
C|WULF|20250729|10:01:25.300621|S|100|5.3|0|100
C|WULF|20250729|10:01:25.303903|S|100|5.3|0|100
C|WULF|20250729|10:01:25.305320|S|100|5.3|0|100
C|WULF|20250729|10:01:25.321587|S|200|5.29|0|200
C|WULF|20250729|10:01:25.322328|S|100|5.3|0|100
C|WULF|20250729|10:01:25.323229|S|100|5.3|0|100
C|WULF|20250729|10:01:40.092309|S|100|5.285|0|100
C|WULF|20250729|10:01:41.098427|S|100|5.29|0|100
C|WULF|20250729|10:01:41.099986|S|100|5.29|0|100
C|WULF|20250729|10:01:42.146672|S|100|5.285|0|100
C|WULF|20250729|10:01:44.626014|S|100|5.3|0|100
C|WULF|20250729|10:01:44.626807|S|100|5.3|0|100
C|WULF|20250729|10:01:58.829053|S|100|5.285|0|100
C|WULF|20250729|10:02:01.652537|S|100|5.28|0|100
C|WULF|20250729|10:03:20.206963|S|100|5.21|0|100
C|WULF|20250729|10:03:25.737672|S|100|5.2|0|100
C|WULF|20250729|10:03:32.458810|S|200|5.2|0|200
C|WULF|20250729|10:03:32.464243|S|100|5.2|0|100
C|WULF|20250729|10:03:46.704385|S|200|5.2|0|200
C|WULF|20250729|10:04:31.201689|S|37|5.205|0|37
C|WULF|20250729|10:04:38.459293|S|200|5.21|0|200
C|WULF|20250729|10:04:38.890443|S|100|5.21|0|100
C|WULF|20250729|10:04:38.935467|S|100|5.21|0|100
C|WULF|20250729|10:06:49.055628|S|200|5.19|0|200
C|WULF|20250729|10:06:49.193326|S|47|5.18|0|47
C|WULF|20250729|10:07:00.293759|S|64|5.18|0|64
C|WULF|20250729|10:07:00.294032|S|36|5.18|0|36
C|WULF|20250729|10:07:55.262856|S|32|5.18|0|32
C|WULF|20250729|10:07:58.663088|S|200|5.18|0|200
C|WULF|20250729|10:08:48.210953|S|200|5.17|0|200
C|WULF|20250729|10:09:25.495174|S|200|5.18|0|200
C|WULF|20250729|10:09:27.229466|S|78|5.2|0|78
C|WULF|20250729|10:09:27.234982|S|22|5.195|0|22
C|WULF|20250729|10:14:57.765080|S|200|5.21|0|200
C|WULF|20250729|10:16:49.837117|S|100|5.23|0|100
C|WULF|20250729|10:16:54.219858|S|124|5.23|0|124
C|WULF|20250729|10:16:58.003666|S|100|5.24|0|100
C|WULF|20250729|10:17:10.126104|S|96|5.23|0|96
C|WULF|20250729|10:17:27.724166|S|100|5.23|0|100
C|WULF|20250729|10:17:27.724166|S|104|5.23|0|104
C|WULF|20250729|10:23:57.082273|S|64|5.2|0|64
C|WULF|20250729|10:26:50.080776|S|7|5.2|0|7
C|WULF|20250729|10:27:07.571393|S|800|5.18|0|800
C|WULF|20250729|10:27:07.571393|S|200|5.18|0|200
C|WULF|20250729|10:30:42.135092|S|43|5.2|0|43
C|WULF|20250729|10:30:42.135092|S|100|5.2|0|100
C|WULF|20250729|10:33:22.700947|S|17|5.23|0|17
C|WULF|20250729|10:35:29.330469|S|100|5.23|0|100
C|WULF|20250729|10:35:29.330469|S|193|5.23|0|193
C|WULF|20250729|10:35:32.238847|S|100|5.24|0|100
C|WULF|20250729|10:35:34.979308|S|5|5.24|0|5
C|WULF|20250729|10:35:34.979308|S|100|5.24|0|100
C|WULF|20250729|10:35:34.979448|S|100|5.24|0|100
C|WULF|20250729|10:36:24.087121|S|6|5.22|0|6
C|WULF|20250729|10:36:24.087121|S|12|5.22|0|12
C|WULF|20250729|10:37:04.188603|S|100|5.22|0|100
C|WULF|20250729|10:37:06.867720|S|100|5.225|0|100
C|WULF|20250729|10:37:06.867736|S|100|5.23|0|100
C|WULF|20250729|10:37:06.867736|S|100|5.225|0|100
C|WULF|20250729|10:37:06.868297|S|100|5.23|0|100
C|WULF|20250729|10:37:28.122977|S|12|5.24|0|12
C|WULF|20250729|10:37:28.122977|S|100|5.24|0|100
C|WULF|20250729|10:40:06.616628|S|200|5.22|0|200
C|WULF|20250729|10:40:12.382670|S|300|5.22|0|300
C|WULF|20250729|10:41:51.781464|S|200|5.25|0|200
C|WULF|20250729|10:43:04.516172|S|100|5.25|0|100
C|WULF|20250729|10:43:05.468017|S|300|5.255|0|300
C|WULF|20250729|10:43:41.899866|S|2|5.25|0|2
C|WULF|20250729|10:43:41.899866|S|300|5.25|0|300
C|WULF|20250729|10:43:41.899867|S|698|5.25|0|698
C|WULF|20250729|10:43:41.919569|S|11|5.255|0|11
C|WULF|20250729|10:43:41.919630|S|850|5.26|0|850
C|WULF|20250729|10:43:41.919697|S|150|5.26|0|150
C|WULF|20250729|10:43:59.374404|S|100|5.27|0|100
C|WULF|20250729|10:43:59.374805|S|200|5.27|0|200
C|WULF|20250729|10:43:59.374877|S|100|5.27|0|100
C|WULF|20250729|10:43:59.374885|S|100|5.27|0|100
C|WULF|20250729|10:43:59.374928|S|600|5.27|0|600
C|WULF|20250729|10:47:03.374442|S|100|5.265|0|100
C|WULF|20250729|10:47:04.903416|S|100|5.28|0|100
C|WULF|20250729|10:47:11.463478|S|100|5.29|0|100
C|WULF|20250729|10:47:11.476508|S|100|5.29|0|100
C|WULF|20250729|10:47:11.487777|S|100|5.29|0|100
C|WULF|20250729|10:47:16.070852|S|100|5.3|0|100
C|WULF|20250729|10:47:17.125565|S|100|5.3|0|100
C|WULF|20250729|10:47:19.029043|S|100|5.3|0|100
C|WULF|20250729|10:49:48.739805|S|300|5.27|0|300
C|WULF|20250729|10:50:58.155228|S|100|5.27|0|100
C|WULF|20250729|10:51:05.025014|S|11|5.24|0|11
C|WULF|20250729|10:51:05.025190|S|89|5.24|0|89
C|WULF|20250729|10:51:05.025190|S|111|5.24|0|111
C|WULF|20250729|10:51:05.820655|S|30|5.245|0|30
C|WULF|20250729|10:51:06.342885|S|100|5.245|0|100
C|WULF|20250729|10:51:06.349051|S|40|5.245|0|40
C|WULF|20250729|10:51:09.575120|S|30|5.24|0|30
C|WULF|20250729|10:51:11.458573|S|80|5.24|0|80
C|WULF|20250729|10:51:11.458573|S|100|5.24|0|100
C|WULF|20250729|10:51:19.479744|S|100|5.235|0|100
C|WULF|20250729|10:51:21.103977|S|21|5.23|0|21
C|WULF|20250729|10:51:21.104165|S|168|5.23|0|168
C|WULF|20250729|10:51:21.104165|S|79|5.23|0|79
C|WULF|20250729|10:51:26.996235|S|10|5.235|0|10
C|WULF|20250729|10:51:27.425942|S|100|5.24|0|100
C|WULF|20250729|10:51:34.062921|S|32|5.23|0|32
C|WULF|20250729|10:52:55.465046|S|100|5.24|0|100
C|WULF|20250729|10:52:55.465046|S|90|5.24|0|90
C|WULF|20250729|10:53:45.243561|S|15|5.23|0|15
C|WULF|20250729|10:53:45.405022|S|35|5.22|0|35
C|WULF|20250729|10:53:45.405230|S|65|5.22|0|65
C|WULF|20250729|10:54:06.479837|S|100|5.23|0|100
C|WULF|20250729|10:56:49.128274|S|100|5.22|0|100
C|WULF|20250729|10:57:23.426712|S|50|5.225|0|50
C|WULF|20250729|10:57:55.676020|S|1|5.2|0|1
C|WULF|20250729|10:58:40.004058|S|12|5.22|0|12
C|WULF|20250729|10:59:06.882152|S|100|5.22|0|100
C|WULF|20250729|11:03:53.401862|S|300|5.21|0|300
C|WULF|20250729|11:05:13.375368|S|100|5.22|0|100
C|WULF|20250729|11:05:21.291177|S|100|5.22|0|100
C|WULF|20250729|11:05:46.949505|S|100|5.22|0|100
C|WULF|20250729|11:05:58.682553|S|1|5.22|0|1
C|WULF|20250729|11:05:58.682559|S|99|5.22|0|99
C|WULF|20250729|11:06:29.575941|S|100|5.23|0|100
C|WULF|20250729|11:06:29.575941|S|100|5.23|0|100
C|WULF|20250729|11:06:38.185202|S|16|5.25|0|16
C|WULF|20250729|11:06:38.242712|S|300|5.25|0|300
C|WULF|20250729|11:11:40.980004|S|100|5.23|0|100
C|WULF|20250729|11:11:40.980004|S|400|5.23|0|400
C|WULF|20250729|11:12:34.608594|S|100|5.22|0|100
C|WULF|20250729|11:12:40.637474|S|100|5.22|0|100
C|WULF|20250729|11:12:49.611450|S|100|5.21|0|100
C|WULF|20250729|11:14:34.656848|S|300|5.19|0|300
C|WULF|20250729|11:17:16.600083|S|100|5.2|0|100
C|WULF|20250729|11:17:16.600083|S|278|5.2|0|278
C|WULF|20250729|11:17:42.751432|S|4|5.21|0|4
C|WULF|20250729|11:18:23.580122|S|6|5.19|0|6
C|WULF|20250729|11:18:31.788998|S|200|5.19|0|200
C|WULF|20250729|11:19:56.573544|S|400|5.2|0|400
C|WULF|20250729|11:19:56.573544|S|100|5.2|0|100
C|WULF|20250729|11:22:20.795971|S|200|5.17|0|200
C|WULF|20250729|11:22:46.034774|S|2|5.17|0|2
C|WULF|20250729|11:24:00.294400|S|1|5.18|0|1
C|WULF|20250729|11:25:50.782176|S|1|5.14|0|1
C|WULF|20250729|11:26:04.004596|S|2|5.15|0|2
C|WULF|20250729|11:26:40.614561|S|100|5.16|0|100
C|WULF|20250729|11:27:28.960030|S|100|5.15|0|100
C|WULF|20250729|11:27:58.064155|S|213|5.15|0|213
C|WULF|20250729|11:27:58.064155|S|100|5.15|0|100
C|WULF|20250729|11:28:20.608445|S|100|5.14|0|100
C|WULF|20250729|11:29:44.925354|S|100|5.12|0|100
C|WULF|20250729|11:30:01.823250|S|100|5.125|0|100
C|WULF|20250729|11:30:20.650471|S|100|5.14|0|100
C|WULF|20250729|11:30:20.652058|S|100|5.15|0|100
C|WULF|20250729|11:30:20.654162|S|100|5.16|0|100
C|WULF|20250729|11:30:20.655821|S|100|5.17|0|100
C|WULF|20250729|11:30:20.656410|S|100|5.16|0|100
C|WULF|20250729|11:30:20.656616|S|215|5.17|0|215
C|WULF|20250729|11:30:20.658833|S|100|5.17|0|100
C|WULF|20250729|11:30:20.659200|S|100|5.17|0|100
C|WULF|20250729|11:31:15.403408|S|6|5.15|0|6
C|WULF|20250729|11:31:36.189574|S|100|5.14|0|100
C|WULF|20250729|11:36:05.531804|S|100|5.15|0|100
C|WULF|20250729|11:36:50.643365|S|200|5.16|0|200
C|WULF|20250729|11:40:22.360936|S|100|5.12|0|100
C|WULF|20250729|11:40:22.360958|S|900|5.12|0|900
C|WULF|20250729|11:41:18.620463|S|100|5.11|0|100
C|WULF|20250729|11:41:18.620464|S|58|5.11|0|58
C|WULF|20250729|11:41:19.186381|S|100|5.12|0|100
C|WULF|20250729|11:41:20.387251|S|300|5.12|0|300
C|WULF|20250729|11:41:21.595545|S|300|5.12|0|300
C|WULF|20250729|11:41:25.381835|S|100|5.11|0|100
C|WULF|20250729|11:41:25.381836|S|300|5.11|0|300
C|WULF|20250729|11:41:28.931491|S|85|5.11|0|85
C|WULF|20250729|11:42:17.715357|S|485|5.1|0|485
C|WULF|20250729|11:42:17.715379|S|515|5.1|0|515
C|WULF|20250729|11:42:33.356369|S|12|5.09|0|12
C|WULF|20250729|11:42:55.143359|S|1000|5.09|0|1000
C|WULF|20250729|11:42:59.714430|S|1000|5.09|0|1000
C|WULF|20250729|11:43:03.212154|S|300|5.09|0|300
C|WULF|20250729|11:43:03.212992|S|100|5.09|0|100
C|WULF|20250729|11:43:03.214075|S|10|5.09|0|10
C|WULF|20250729|11:43:09.565700|S|400|5.1|0|400
C|WULF|20250729|11:43:19.327125|S|300|5.11|0|300
C|WULF|20250729|11:43:27.453051|S|300|5.11|0|300
C|WULF|20250729|11:43:27.477936|S|400|5.11|0|400
C|WULF|20250729|11:43:28.481930|S|300|5.11|0|300
C|WULF|20250729|11:43:54.651624|S|155|5.11|0|155
C|WULF|20250729|11:44:03.028583|S|100|5.11|0|100
C|WULF|20250729|11:44:10.462668|S|300|5.12|0|300
C|WULF|20250729|11:44:17.116090|S|100|5.13|0|100
C|WULF|20250729|11:44:17.116090|S|300|5.13|0|300
C|WULF|20250729|11:44:57.295047|S|100|5.12|0|100
C|WULF|20250729|11:44:58.522291|S|100|5.12|0|100
C|WULF|20250729|11:45:27.653366|S|100|5.13|0|100
C|WULF|20250729|11:45:27.653666|S|100|5.13|0|100
C|WULF|20250729|11:45:42.463784|S|300|5.13|0|300
C|WULF|20250729|11:47:56.965595|S|100|5.13|0|100
C|WULF|20250729|11:47:59.745211|S|100|5.13|0|100
C|WULF|20250729|11:49:45.826288|S|100|5.13|0|100
C|WULF|20250729|11:52:09.930453|S|300|5.18|0|300
C|WULF|20250729|11:55:50.113235|S|100|5.23|0|100
C|WULF|20250729|11:57:33.314038|S|94|5.21|0|94
C|WULF|20250729|11:57:58.282829|S|25|5.2|0|25
C|WULF|20250729|11:57:58.283033|S|275|5.2|0|275
C|WULF|20250729|11:58:06.890392|S|206|5.21|0|206
C|WULF|20250729|11:59:39.056282|S|42|5.21|0|42
C|WULF|20250729|12:01:09.807429|S|33|5.22|0|33
C|WULF|20250729|12:03:09.812939|S|358|5.24|0|358
C|WULF|20250729|12:03:23.736485|S|200|5.26|0|200
C|WULF|20250729|12:03:27.123553|S|100|5.26|0|100
C|WULF|20250729|12:03:37.152987|S|100|5.26|0|100
C|WULF|20250729|12:03:46.825358|S|100|5.27|0|100
C|WULF|20250729|12:03:56.642554|S|100|5.28|0|100
C|WULF|20250729|12:04:39.098222|S|297|5.27|0|297
C|WULF|20250729|12:04:39.098271|S|500|5.27|0|500
C|WULF|20250729|12:04:39.098272|S|203|5.27|0|203
C|WULF|20250729|12:06:42.784049|S|100|5.29|0|100
C|WULF|20250729|12:07:10.673656|S|400|5.285|0|400
C|WULF|20250729|12:07:39.515598|S|200|5.28|0|200
C|WULF|20250729|12:07:39.515598|S|100|5.28|0|100
C|WULF|20250729|12:07:47.470565|S|200|5.27|0|200
C|WULF|20250729|12:07:47.471681|S|100|5.27|0|100
C|WULF|20250729|12:07:47.472086|S|200|5.265|0|200
C|WULF|20250729|12:07:47.474409|S|500|5.255|0|500
C|WULF|20250729|12:07:47.474437|S|188|5.255|0|188
C|WULF|20250729|12:07:47.474438|S|12|5.25|0|12
C|WULF|20250729|12:07:47.474438|S|12|5.25|0|12
C|WULF|20250729|12:07:47.474438|S|100|5.25|0|100
C|WULF|20250729|12:07:47.476905|S|100|5.25|0|100
C|WULF|20250729|12:07:47.477749|S|100|5.24|0|100
C|WULF|20250729|12:07:47.477749|S|660|5.24|0|660
C|WULF|20250729|12:07:47.477839|S|240|5.24|0|240
C|WULF|20250729|12:07:47.478712|S|100|5.25|0|100
C|WULF|20250729|12:07:47.478730|S|100|5.25|0|100
C|WULF|20250729|12:07:47.479723|S|12|5.245|0|12
C|WULF|20250729|12:07:47.479741|S|100|5.25|0|100
C|WULF|20250729|12:07:47.479742|S|813|5.245|0|813
C|WULF|20250729|12:07:47.479750|S|100|5.245|0|100
C|WULF|20250729|12:07:47.479827|S|300|5.245|0|300
C|WULF|20250729|12:07:47.479857|S|100|5.245|0|100
C|WULF|20250729|12:07:47.480410|S|475|5.245|0|475
C|WULF|20250729|12:07:47.481983|S|100|5.25|0|100
C|WULF|20250729|12:07:47.483306|S|100|5.25|0|100
C|WULF|20250729|12:07:47.487454|S|100|5.25|0|100
C|WULF|20250729|12:08:06.040086|S|100|5.25|0|100
C|WULF|20250729|12:08:22.624132|S|200|5.24|0|200
C|WULF|20250729|12:11:34.806038|S|12|5.22|0|12
C|WULF|20250729|12:11:39.571438|S|1|5.21|0|1
C|WULF|20250729|12:12:40.497538|S|32|5.19|0|32
C|WULF|20250729|12:12:40.497767|S|68|5.19|0|68
C|WULF|20250729|12:13:20.588627|S|100|5.24|0|100
C|WULF|20250729|12:13:20.596611|S|100|5.24|0|100
C|WULF|20250729|12:13:20.633471|S|72|5.24|0|72
C|WULF|20250729|12:15:51.025599|S|6|5.21|0|6
C|WULF|20250729|12:16:18.554819|S|200|5.22|0|200
C|WULF|20250729|12:17:05.670978|S|200|5.21|0|200
C|WULF|20250729|12:17:05.670978|S|100|5.21|0|100
C|WULF|20250729|12:28:24.669324|S|16|5.17|0|16
C|WULF|20250729|12:29:22.811036|S|200|5.17|0|200
C|WULF|20250729|12:29:24.020908|S|200|5.17|0|200
C|WULF|20250729|12:32:44.954696|S|100|5.17|0|100
C|WULF|20250729|12:32:44.954696|S|3|5.17|0|3
C|WULF|20250729|12:35:20.412699|S|98|5.15|0|98
C|WULF|20250729|12:35:20.412699|S|100|5.15|0|100
C|WULF|20250729|12:37:33.775427|S|100|5.11|0|100
C|WULF|20250729|12:38:03.332344|S|200|5.1|0|200
C|WULF|20250729|12:38:03.332344|S|100|5.1|0|100
C|WULF|20250729|12:38:03.332352|S|300|5.1|0|300
C|WULF|20250729|12:38:03.332784|S|100|5.1|0|100
C|WULF|20250729|12:38:26.366429|S|100|5.11|0|100
C|WULF|20250729|12:38:42.826862|S|20|5.09|0|20
C|WULF|20250729|12:38:42.827058|S|80|5.09|0|80
C|WULF|20250729|12:38:42.874226|S|2|5.09|0|2
C|WULF|20250729|12:38:54.723215|S|49|5.1|0|49
C|WULF|20250729|12:38:54.723215|S|100|5.1|0|100
C|WULF|20250729|12:39:03.463447|S|100|5.1|0|100
C|WULF|20250729|12:39:03.463447|S|100|5.1|0|100
C|WULF|20250729|12:39:27.407907|S|86|5.11|0|86
C|WULF|20250729|12:47:55.174292|S|100|5.18|0|100
C|WULF|20250729|12:48:55.523481|S|100|5.17|0|100
C|WULF|20250729|12:48:55.523481|S|158|5.17|0|158
C|WULF|20250729|12:48:55.523481|S|142|5.17|0|142
C|WULF|20250729|12:48:55.612356|S|158|5.17|0|158
C|WULF|20250729|12:48:55.612356|S|42|5.17|0|42
C|WULF|20250729|12:49:47.587205|S|200|5.17|0|200
C|WULF|20250729|12:50:50.391729|S|43|5.18|0|43
C|WULF|20250729|12:52:17.164871|S|100|5.17|0|100
C|WULF|20250729|12:52:17.165029|S|100|5.17|0|100
C|WULF|20250729|12:57:10.049654|S|12|5.19|0|12
C|WULF|20250729|12:57:10.049654|S|9|5.19|0|9
C|WULF|20250729|12:59:00.482688|S|100|5.17|0|100
C|WULF|20250729|13:00:22.497927|S|100|5.16|0|100
C|WULF|20250729|13:00:22.497928|S|100|5.16|0|100
C|WULF|20250729|13:01:28.655944|S|300|5.16|0|300
C|WULF|20250729|13:02:18.099901|S|100|5.17|0|100
C|WULF|20250729|13:02:23.717841|S|100|5.16|0|100
C|WULF|20250729|13:02:31.405618|S|100|5.17|0|100
C|WULF|20250729|13:03:20.259977|S|36|5.17|0|36
C|WULF|20250729|13:04:17.163956|S|15|5.18|0|15
C|WULF|20250729|13:04:17.163957|S|100|5.18|0|100
C|WULF|20250729|13:04:17.167231|S|400|5.185|0|400
C|WULF|20250729|13:06:11.369420|S|12|5.17|0|12
C|WULF|20250729|13:07:11.201129|S|100|5.18|0|100
C|WULF|20250729|13:07:21.039842|S|100|5.18|0|100
C|WULF|20250729|13:09:37.288498|S|180|5.18|0|180
C|WULF|20250729|13:10:39.505062|S|10|5.18|0|10
C|WULF|20250729|13:11:51.801085|S|100|5.19|0|100
C|WULF|20250729|13:12:02.269290|S|400|5.19|0|400
C|WULF|20250729|13:12:14.809684|S|400|5.19|0|400
C|WULF|20250729|13:12:14.809685|S|100|5.19|0|100
C|WULF|20250729|13:12:14.873133|S|100|5.205|0|100
C|WULF|20250729|13:13:34.882209|S|100|5.21|0|100
C|WULF|20250729|13:15:56.232674|S|19|5.22|0|19
C|WULF|20250729|13:15:56.232676|S|100|5.22|0|100
C|WULF|20250729|13:17:43.790293|S|358|5.22|0|358
C|WULF|20250729|13:17:43.790293|S|100|5.22|0|100
C|WULF|20250729|13:17:43.790500|S|100|5.22|0|100
C|WULF|20250729|13:17:55.579493|S|100|5.22|0|100
C|WULF|20250729|13:17:55.579494|S|400|5.22|0|400
C|WULF|20250729|13:19:22.396967|S|100|5.21|0|100
C|WULF|20250729|13:23:50.314068|S|555|5.19|0|555
C|WULF|20250729|13:24:25.243950|S|100|5.18|0|100
C|WULF|20250729|13:25:41.510382|S|100|5.19|0|100
C|WULF|20250729|13:25:42.821562|S|400|5.19|0|400
C|WULF|20250729|13:25:54.728295|S|14|5.19|0|14
C|WULF|20250729|13:26:01.933811|S|399|5.195|0|399
C|WULF|20250729|13:28:00.581817|S|200|5.19|0|200
C|WULF|20250729|13:28:51.504847|S|100|5.2|0|100
C|WULF|20250729|13:28:51.504847|S|500|5.2|0|500
C|WULF|20250729|13:29:16.479514|S|500|5.2|0|500
C|WULF|20250729|13:29:19.269162|S|100|5.2|0|100
C|WULF|20250729|13:29:38.230236|S|100|5.2|0|100
C|WULF|20250729|13:31:19.900610|S|500|5.22|0|500
C|WULF|20250729|13:31:49.251131|S|300|5.22|0|300
C|WULF|20250729|13:37:52.268047|S|500|5.22|0|500
C|WULF|20250729|13:38:28.494710|S|300|5.21|0|300
C|WULF|20250729|13:41:20.967365|S|500|5.23|0|500
C|WULF|20250729|13:42:59.359074|S|500|5.22|0|500
C|WULF|20250729|13:42:59.366736|S|200|5.22|0|200
C|WULF|20250729|13:43:12.755939|S|500|5.22|0|500
C|WULF|20250729|13:46:42.277885|S|400|5.23|0|400
C|WULF|20250729|13:46:42.277885|S|300|5.23|0|300
C|WULF|20250729|13:46:57.946506|S|300|5.23|0|300
C|WULF|20250729|13:46:57.946506|S|400|5.23|0|400
C|WULF|20250729|13:47:16.653495|S|400|5.23|0|400
C|WULF|20250729|13:47:16.653495|S|70|5.23|0|70
C|WULF|20250729|13:47:16.653495|S|210|5.23|0|210
C|WULF|20250729|13:47:46.937565|S|500|5.235|0|500
C|WULF|20250729|13:48:14.411987|S|50|5.25|0|50
C|WULF|20250729|13:50:08.056436|S|3|5.23|0|3
C|WULF|20250729|13:51:29.651889|S|5|5.24|0|5
C|WULF|20250729|13:56:46.330937|S|500|5.235|0|500
C|WULF|20250729|13:56:53.837366|S|300|5.24|0|300
C|WULF|20250729|13:57:08.361919|S|100|5.235|0|100
C|WULF|20250729|13:57:21.093689|S|100|5.24|0|100
C|WULF|20250729|13:57:27.894602|S|300|5.24|0|300
C|WULF|20250729|13:57:30.901051|S|100|5.235|0|100
C|WULF|20250729|13:57:34.947988|S|100|5.24|0|100
C|WULF|20250729|13:57:41.205184|S|300|5.24|0|300
C|WULF|20250729|13:57:47.632161|S|100|5.24|0|100
C|WULF|20250729|13:58:11.279044|S|400|5.24|0|400
C|WULF|20250729|14:01:06.372511|S|20|5.28|0|20
C|WULF|20250729|14:01:13.191784|S|80|5.28|0|80
C|WULF|20250729|14:01:13.191784|S|320|5.28|0|320
C|WULF|20250729|14:01:13.191793|S|80|5.28|0|80
C|WULF|20250729|14:04:49.993421|S|14|5.27|0|14
C|WULF|20250729|14:18:36.188080|S|100|5.25|0|100
C|WULF|20250729|14:18:36.190874|S|100|5.25|0|100
C|WULF|20250729|14:27:42.154228|S|600|5.26|0|600
C|WULF|20250729|14:27:54.485216|S|198|5.26|0|198
C|WULF|20250729|14:29:41.228854|S|300|5.26|0|300
C|WULF|20250729|14:30:17.724830|S|100|5.27|0|100
C|WULF|20250729|14:35:29.172250|S|300|5.29|0|300
C|WULF|20250729|14:35:40.484380|S|200|5.29|0|200
C|WULF|20250729|14:40:16.106371|S|1|5.31|0|1
C|WULF|20250729|14:42:34.935729|S|400|5.3|0|400
C|WULF|20250729|14:56:28.129281|S|65|5.265|0|65
C|WULF|20250729|14:57:50.473041|S|100|5.265|0|100
C|WULF|20250729|14:58:22.022110|S|100|5.27|0|100
C|WULF|20250729|14:59:21.155080|S|1|5.27|0|1
C|WULF|20250729|14:59:24.729216|S|399|5.27|0|399
C|WULF|20250729|14:59:24.729217|S|537|5.27|0|537
C|WULF|20250729|14:59:39.297240|S|59|5.28|0|59
C|WULF|20250729|15:02:02.151421|S|14|5.26|0|14
C|WULF|20250729|15:05:12.262956|S|1000|5.245|0|1000
C|WULF|20250729|15:09:09.529638|S|400|5.25|0|400
C|WULF|20250729|15:11:21.515601|S|300|5.24|0|300
C|WULF|20250729|15:11:21.515694|S|400|5.24|0|400
C|WULF|20250729|15:11:21.515694|S|200|5.24|0|200
C|WULF|20250729|15:11:21.515706|S|1182|5.24|0|1182
C|WULF|20250729|15:14:27.741929|S|9|5.245|0|9
C|WULF|20250729|15:15:04.687978|S|174|5.27|0|174
C|WULF|20250729|15:16:01.244097|S|15|5.26|0|15
C|WULF|20250729|15:18:03.231550|S|285|5.26|0|285
C|WULF|20250729|15:18:47.112251|S|300|5.26|0|300
C|WULF|20250729|15:19:27.416765|S|9|5.27|0|9
C|WULF|20250729|15:27:18.950162|S|300|5.24|0|300
C|WULF|20250729|15:27:18.950239|S|1000|5.24|0|1000
C|WULF|20250729|15:27:18.950239|S|400|5.24|0|400
C|WULF|20250729|15:27:18.951268|S|100|5.24|0|100
C|WULF|20250729|15:27:18.951275|S|100|5.24|0|100
C|WULF|20250729|15:28:31.057342|S|147|5.24|0|147
C|WULF|20250729|15:28:32.310938|S|53|5.24|0|53
C|WULF|20250729|15:30:01.527429|S|12|5.25|0|12
C|WULF|20250729|15:30:38.446669|S|210|5.25|0|210
C|WULF|20250729|15:31:29.614714|S|300|5.25|0|300
C|WULF|20250729|15:31:29.614714|S|500|5.25|0|500
C|WULF|20250729|15:32:51.554003|S|18|5.25|0|18
C|WULF|20250729|15:32:52.333752|S|18|5.25|0|18
C|WULF|20250729|15:34:05.580171|S|1382|5.235|0|1382
C|WULF|20250729|15:34:42.324868|S|100|5.23|0|100
C|WULF|20250729|15:35:30.716939|S|1382|5.225|0|1382
C|WULF|20250729|15:38:28.040504|S|100|5.21|0|100
C|WULF|20250729|15:39:25.347901|S|300|5.2|0|300
C|WULF|20250729|15:39:25.347984|S|559|5.2|0|559
C|WULF|20250729|15:39:25.599979|S|100|5.195|0|100
C|WULF|20250729|15:39:31.258420|S|48|5.2|0|48
C|WULF|20250729|15:40:02.403396|S|100|5.19|0|100
C|WULF|20250729|15:44:11.893635|S|16|5.2|0|16
C|WULF|20250729|15:45:05.974246|S|59|5.22|0|59
C|WULF|20250729|15:45:09.099775|S|400|5.21|0|400
C|WULF|20250729|15:45:29.694547|S|119|5.22|0|119
C|WULF|20250729|15:45:56.029827|S|9|5.22|0|9
C|WULF|20250729|15:45:56.029827|S|29|5.22|0|29
C|WULF|20250729|15:46:37.307692|S|1600|5.195|0|1600
C|WULF|20250729|15:47:02.007770|S|2|5.2|0|2
C|WULF|20250729|15:47:08.719376|S|9|5.19|0|9
C|WULF|20250729|15:47:14.179858|S|91|5.19|0|91
C|WULF|20250729|15:47:56.699689|S|225|5.19|0|225
C|WULF|20250729|15:49:32.048790|S|6|5.19|0|6
C|WULF|20250729|15:49:32.048790|S|1|5.19|0|1
C|WULF|20250729|15:49:32.050091|S|205|5.19|0|205
C|WULF|20250729|15:50:04.505243|S|6|5.18|0|6
C|WULF|20250729|15:50:10.024472|S|3|5.18|0|3
C|WULF|20250729|15:50:21.510291|S|2|5.18|0|2
C|WULF|20250729|15:50:26.504689|S|2|5.18|0|2
C|WULF|20250729|15:50:39.910860|S|2|5.18|0|2
C|WULF|20250729|15:50:45.508140|S|2|5.18|0|2
C|WULF|20250729|15:50:54.020220|S|100|5.17|0|100
C|WULF|20250729|15:50:54.058637|S|100|5.17|0|100
C|WULF|20250729|15:50:54.058698|S|81|5.17|0|81
C|WULF|20250729|15:51:06.732367|S|20|5.175|0|20
C|WULF|20250729|15:51:09.648703|S|7|5.18|0|7
C|WULF|20250729|15:51:47.700656|S|17|5.17|0|17
C|WULF|20250729|15:51:47.700656|S|83|5.17|0|83
C|WULF|20250729|15:52:29.984174|S|100|5.17|0|100
C|WULF|20250729|15:52:41.325713|S|100|5.17|0|100
C|WULF|20250729|15:53:01.533853|S|5|5.18|0|5
C|WULF|20250729|15:53:01.533853|S|3|5.18|0|3
C|WULF|20250729|15:53:01.533854|S|6|5.18|0|6
C|WULF|20250729|15:53:01.533854|S|4|5.18|0|4
C|WULF|20250729|15:53:01.533856|S|10|5.18|0|10
C|WULF|20250729|15:53:01.533857|S|14|5.18|0|14
C|WULF|20250729|15:53:01.536902|S|31|5.18|0|31
C|WULF|20250729|15:53:09.984086|S|1|5.19|0|1
C|WULF|20250729|15:53:09.984086|S|3|5.19|0|3
C|WULF|20250729|15:53:09.984086|S|1|5.19|0|1
C|WULF|20250729|15:53:09.984086|S|2|5.19|0|2
C|WULF|20250729|15:53:09.984086|S|2|5.19|0|2
C|WULF|20250729|15:53:19.984128|S|1|5.19|0|1
C|WULF|20250729|15:53:19.984129|S|34|5.19|0|34
C|WULF|20250729|15:53:37.146421|S|1|5.19|0|1
C|WULF|20250729|15:53:59.984136|S|4|5.19|0|4
C|WULF|20250729|15:54:03.333729|S|39|5.19|0|39
C|WULF|20250729|15:54:05.668060|S|4|5.19|0|4
C|WULF|20250729|15:54:09.983856|S|105|5.19|0|105
C|WULF|20250729|15:54:12.538015|S|16|5.185|0|16
C|WULF|20250729|15:54:12.668532|S|2|5.19|0|2
C|WULF|20250729|15:54:18.689544|S|4|5.19|0|4
C|WULF|20250729|15:54:59.985921|S|129|5.2|0|129
C|WULF|20250729|15:55:19.065748|S|400|5.2|0|400
C|WULF|20250729|15:55:20.213750|S|400|5.2|0|400
C|WULF|20250729|15:55:20.218318|S|400|5.2|0|400
C|WULF|20250729|15:55:38.763884|S|22|5.2|0|22
C|WULF|20250729|15:55:59.332550|S|5|5.2|0|5
C|WULF|20250729|15:55:59.332550|S|9|5.2|0|9
C|WULF|20250729|15:56:11.228133|S|3|5.2|0|3
C|WULF|20250729|15:56:11.228134|S|3|5.2|0|3
C|WULF|20250729|15:56:33.809053|S|2|5.2|0|2
C|WULF|20250729|15:56:33.809053|S|3|5.2|0|3
C|WULF|20250729|15:56:33.809053|S|1|5.2|0|1
C|WULF|20250729|15:56:33.809053|S|2|5.2|0|2
C|WULF|20250729|15:56:49.962730|S|1|5.2|0|1
C|WULF|20250729|15:56:49.962730|S|3|5.2|0|3
C|WULF|20250729|15:56:49.962731|S|3|5.2|0|3
C|WULF|20250729|15:56:57.673073|S|1|5.2|0|1
C|WULF|20250729|15:57:08.216448|S|5|5.2|0|5
C|WULF|20250729|15:57:08.251418|S|5|5.21|0|5
C|WULF|20250729|15:57:08.251419|S|4|5.21|0|4
C|WULF|20250729|15:57:08.251419|S|3|5.21|0|3
C|WULF|20250729|15:57:08.251419|S|6|5.21|0|6
C|WULF|20250729|15:57:08.251420|S|1800|5.21|0|1800
C|WULF|20250729|15:57:39.541724|S|8|5.22|0|8
C|WULF|20250729|15:57:49.934327|S|82|5.22|0|82
C|WULF|20250729|15:57:57.680657|S|25|5.21|0|25
C|WULF|20250729|15:58:14.624183|S|25|5.21|0|25
C|WULF|20250729|15:58:14.638349|S|310|5.22|0|310
C|WULF|20250729|15:58:14.638349|S|107|5.215|0|107
C|WULF|20250729|15:58:19.990813|S|1800|5.205|0|1800
C|WULF|20250729|15:58:31.481631|S|400|5.21|0|400
C|WULF|20250729|15:59:48.976074|S|10|5.22|0|10
C|WULF|20250729|15:59:49.019978|S|500|5.22|0|500
C|WULF|20250729|15:59:49.019978|S|390|5.22|0|390
C|WULF|20250729|15:59:49.090667|S|179|5.22|0|179
C|WULF|20250729|15:59:49.145906|S|400|5.215|0|400
C|WULF|20250729|15:59:49.614061|S|15|5.22|0|15
C|WULF|20250729|15:59:49.754887|S|41|5.215|0|41
C|WULF|20250729|15:59:50.119018|S|158|5.21|0|158
C|WULF|20250729|15:59:50.119420|S|100|5.21|0|100
C|WULF|20250729|15:59:50.137956|S|17|5.21|0|17
C|WULF|20250729|15:59:50.340042|S|93|5.22|0|93
C|WULF|20250729|15:59:50.925232|S|11|5.22|0|11
C|WULF|20250729|15:59:50.984921|S|6|5.22|0|6
C|WULF|20250729|15:59:51.212587|S|1|5.21|0|1
C|WULF|20250729|15:59:51.278054|S|63|5.22|0|63
C|WULF|20250729|15:59:51.302925|S|1|5.22|0|1
C|WULF|20250729|15:59:51.317608|S|1|5.22|0|1
C|WULF|20250729|15:59:51.346677|S|1|5.22|0|1
C|WULF|20250729|15:59:51.391251|S|75|5.21|0|75
C|WULF|20250729|15:59:51.391737|S|2|5.22|0|2
C|WULF|20250729|15:59:51.413010|S|1|5.22|0|1
C|WULF|20250729|15:59:51.528568|S|6|5.22|0|6
C|WULF|20250729|15:59:51.536190|S|3|5.21|0|3
C|WULF|20250729|15:59:51.611521|S|4|5.22|0|4
C|WULF|20250729|15:59:51.668161|S|2|5.22|0|2
C|WULF|20250729|15:59:51.735239|S|21|5.22|0|21
C|WULF|20250729|15:59:51.735239|S|15|5.22|0|15
C|WULF|20250729|15:59:51.775356|S|14|5.21|0|14
C|WULF|20250729|15:59:51.775357|S|86|5.21|0|86
C|WULF|20250729|15:59:51.778735|S|5|5.22|0|5
C|WULF|20250729|15:59:51.782362|S|1|5.22|0|1
C|WULF|20250729|15:59:51.824078|S|2|5.22|0|2
C|WULF|20250729|15:59:51.864577|S|1|5.22|0|1
C|WULF|20250729|15:59:51.865058|S|1|5.22|0|1
C|WULF|20250729|15:59:51.899782|S|1|5.22|0|1
C|WULF|20250729|15:59:51.924370|S|1|5.22|0|1
C|WULF|20250729|15:59:52.030134|S|5|5.22|0|5
C|WULF|20250729|15:59:52.132876|S|2|5.22|0|2
C|WULF|20250729|15:59:52.188497|S|271|5.21|0|271
C|WULF|20250729|15:59:52.188498|S|71|5.21|0|71
C|WULF|20250729|15:59:52.188565|S|100|5.21|0|100
C|WULF|20250729|15:59:52.305665|S|6|5.22|0|6
C|WULF|20250729|15:59:52.399336|S|16|5.22|0|16
C|WULF|20250729|15:59:52.429400|S|1|5.22|0|1
C|WULF|20250729|15:59:52.440834|S|1|5.22|0|1
C|WULF|20250729|15:59:52.484394|S|2|5.22|0|2
C|WULF|20250729|15:59:52.542141|S|2|5.22|0|2
C|WULF|20250729|15:59:52.548479|S|50|5.22|0|50
C|WULF|20250729|15:59:52.548950|S|1|5.22|0|1
C|WULF|20250729|15:59:52.661960|S|5|5.22|0|5
C|WULF|20250729|15:59:52.748510|S|4|5.22|0|4
C|WULF|20250729|15:59:52.781504|S|2|5.22|0|2
C|WULF|20250729|15:59:52.810715|S|1|5.22|0|1
C|WULF|20250729|15:59:52.915981|S|5|5.22|0|5
C|WULF|20250729|15:59:52.953454|S|2|5.22|0|2
C|WULF|20250729|15:59:52.971882|S|1|5.22|0|1
C|WULF|20250729|15:59:53.005989|S|1|5.22|0|1
C|WULF|20250729|15:59:53.018560|S|1|5.22|0|1
C|WULF|20250729|15:59:53.039009|S|1|5.22|0|1
C|WULF|20250729|15:59:53.238898|S|9|5.22|0|9
C|WULF|20250729|15:59:53.254919|S|1|5.22|0|1
C|WULF|20250729|15:59:53.324469|S|3|5.22|0|3
C|WULF|20250729|15:59:53.362878|S|2|5.22|0|2
C|WULF|20250729|15:59:53.388549|S|51|5.22|0|51
C|WULF|20250729|15:59:53.469802|S|46|5.21|0|46
C|WULF|20250729|15:59:53.524378|S|8|5.22|0|8
C|WULF|20250729|15:59:53.567427|S|2|5.22|0|2
C|WULF|20250729|15:59:53.602752|S|1|5.22|0|1
C|WULF|20250729|15:59:53.613822|S|1|5.22|0|1
C|WULF|20250729|15:59:53.669590|S|2|5.22|0|2
C|WULF|20250729|15:59:53.765972|S|31|5.22|0|31
C|WULF|20250729|15:59:53.777859|S|5|5.22|0|5
C|WULF|20250729|15:59:53.780297|S|1|5.22|0|1
C|WULF|20250729|15:59:53.873903|S|4|5.22|0|4
C|WULF|20250729|15:59:54.050160|S|8|5.22|0|8
C|WULF|20250729|15:59:54.061054|S|1|5.22|0|1
C|WULF|20250729|15:59:54.078055|S|1|5.22|0|1
C|WULF|20250729|15:59:54.105545|S|1|5.22|0|1
C|WULF|20250729|15:59:54.119372|S|100|5.21|0|100
C|WULF|20250729|15:59:54.120143|S|1|5.22|0|1
C|WULF|20250729|15:59:54.131787|S|36|5.21|0|36
C|WULF|20250729|15:59:54.157818|S|1|5.22|0|1
C|WULF|20250729|15:59:54.167457|S|1|5.22|0|1
C|WULF|20250729|15:59:54.195807|S|1|5.22|0|1
C|WULF|20250729|15:59:54.215186|S|31|5.22|0|31
C|WULF|20250729|15:59:54.234238|S|1|5.21|0|1
C|WULF|20250729|15:59:54.310264|S|183|5.21|0|183
C|WULF|20250729|15:59:54.310264|S|112|5.21|0|112
C|WULF|20250729|15:59:54.871159|S|1|5.21|0|1
C|WULF|20250729|15:59:54.933806|S|52|5.22|0|52
C|WULF|20250729|15:59:54.987217|S|38|5.21|0|38
C|WULF|20250729|15:59:54.987217|S|62|5.21|0|62
C|WULF|20250729|15:59:55.026568|S|6|5.22|0|6
C|WULF|20250729|15:59:55.026645|S|3|5.22|0|3
C|WULF|20250729|15:59:55.170756|S|85|5.22|0|85
C|WULF|20250729|15:59:55.462016|S|17|5.22|0|17
C|WULF|20250729|15:59:55.472883|S|1|5.21|0|1
C|WULF|20250729|15:59:56.078654|S|2|5.22|0|2
C|WULF|20250729|15:59:56.130676|S|1|5.21|0|1
C|WULF|20250729|15:59:56.473484|S|100|5.215|0|100
C|WULF|20250729|15:59:56.695723|S|100|5.21|0|100
C|WULF|20250729|15:59:57.002499|S|5|5.21|0|5
C|WULF|20250729|15:59:57.201538|S|100|5.215|0|100
C|WULF|20250729|15:59:57.446998|S|200|5.22|0|200
C|WULF|20250729|15:59:59.409530|S|100|5.21|0|100
C|WVE|20250729|09:46:29.878836|S|5|8.05|0|5
C|WVE|20250729|09:46:29.878899|S|5|8.05|0|5
C|WVE|20250729|10:24:56.569037|S|1|8.17|0|1
C|WVE|20250729|10:29:48.325394|S|1|8.17|0|1
C|WVE|20250729|10:44:50.106181|S|1|8.2|0|1
C|WVE|20250729|11:41:36.764227|S|1|8.08|0|1
C|WVE|20250729|11:41:59.669036|S|1|8.07|0|1
C|WVE|20250729|12:03:43.538890|S|1|8.08|0|1
C|WVE|20250729|12:17:31.873821|S|38|8.065|0|38
C|WVE|20250729|12:23:01.035680|S|100|8.075|0|100
C|WVE|20250729|12:51:56.682591|S|57|8.1|0|57
C|WVE|20250729|14:05:39.090525|S|100|8.21|0|100
C|WVE|20250729|14:05:54.169697|S|100|8.21|0|100
C|WVE|20250729|14:14:03.554242|S|60|8.17|0|60
C|WVE|20250729|15:16:07.693979|S|14|8.255|0|14
C|WVE|20250729|15:28:36.757901|S|65|8.25|0|65
C|WVE|20250729|15:31:19.576700|S|2|8.26|0|2
C|WVE|20250729|15:33:55.214650|S|100|8.22|0|100
C|WVE|20250729|15:35:36.922490|S|1|8.23|0|1
C|WVE|20250729|15:56:14.919166|S|4|8.34|0|4
C|WW|20250729|09:42:21.293346|S|100|41.96|0|100
C|WW|20250729|10:34:32.707722|S|27|41.18|0|27
C|WW|20250729|12:27:38.232796|S|100|39.655|0|100
C|WW|20250729|12:33:53.062924|S|11|39.315|0|11
C|WW|20250729|12:41:18.483020|S|2|38.895|0|2
C|WW|20250729|12:41:18.483027|S|2|38.895|0|2
C|WW|20250729|13:12:16.352724|S|100|38.63|0|100
C|WW|20250729|13:33:21.910236|S|100|39.55|0|100
C|WW|20250729|15:31:18.461991|S|200|39.76|0|200
C|WW|20250729|15:49:05.210940|S|10|39.63|0|10
C|WWD|20250729|09:47:43.728127|S|44|258.74|0|44
C|WWD|20250729|09:47:48.316041|S|50|258.31|0|50
C|WWD|20250729|09:47:48.316041|S|50|258.39|0|50
C|WWD|20250729|10:07:01.711592|S|20|255.2|0|20
C|WWD|20250729|10:07:01.711593|S|180|255.19|0|180
C|WWD|20250729|10:08:24.846714|S|50|255.41|0|50
C|WWD|20250729|10:08:41.598565|S|58|255.36|0|58
C|WWD|20250729|10:08:41.598565|S|16|255.36|0|16
C|WWD|20250729|10:08:41.599269|S|84|255.36|0|84
C|WWD|20250729|10:17:39.260415|S|50|261.66|0|50
C|WWD|20250729|10:17:39.261339|S|87|261.44|0|87
C|WWD|20250729|10:19:34.245810|S|27|260.97|0|27
C|WWD|20250729|10:24:56.355127|S|95|262.98|0|95
C|WWD|20250729|10:25:30.695790|S|17|262.59|0|17
C|WWD|20250729|10:27:31.775615|S|85|262.16|0|85
C|WWD|20250729|10:28:58.209358|S|32|262.96|0|32
C|WWD|20250729|10:44:55.693685|S|8|262.95|0|8
C|WWD|20250729|10:56:22.511900|S|50|262.87|0|50
C|WWD|20250729|10:56:47.373015|S|47|263.22|0|47
C|WWD|20250729|10:56:47.373015|S|20|263.22|0|20
C|WWD|20250729|10:56:47.373024|S|53|263.22|0|53
C|WWD|20250729|10:58:25.909137|S|50|263.36|0|50
C|WWD|20250729|10:58:25.909137|S|50|263.42|0|50
C|WWD|20250729|10:58:25.909138|S|48|263.325|0|48
C|WWD|20250729|11:24:57.812806|S|26|265.73|0|26
C|WWD|20250729|11:25:26.593628|S|100|265.68|0|100
C|WWD|20250729|11:25:26.593667|S|100|265.75|0|100
C|WWD|20250729|11:59:36.033866|S|50|266.31|0|50
C|WWD|20250729|11:59:36.034205|S|14|266.25|0|14
C|WWD|20250729|11:59:37.839405|S|11|266.21|0|11
C|WWD|20250729|11:59:37.846435|S|30|266.21|0|30
C|WWD|20250729|11:59:40.556226|S|1|266.18|0|1
C|WWD|20250729|11:59:42.764558|S|5|266.18|0|5
C|WWD|20250729|11:59:43.971248|S|1|266.18|0|1
C|WWD|20250729|11:59:47.930840|S|44|266.29|0|44
C|WWD|20250729|12:01:33.196359|S|1|266.46|0|1
C|WWD|20250729|12:13:59.358244|S|16|265.57|0|16
C|WWD|20250729|12:14:56.838419|S|20|265.57|0|20
C|WWD|20250729|12:14:56.838420|S|5|265.57|0|5
C|WWD|20250729|12:15:34.672887|S|100|265.58|0|100
C|WWD|20250729|12:16:16.296153|S|100|265.82|0|100
C|WWD|20250729|12:16:16.296632|S|1|265.88|0|1
C|WWD|20250729|12:16:16.296687|S|85|265.88|0|85
C|WWD|20250729|12:17:10.699165|S|70|266.4|0|70
C|WWD|20250729|12:17:10.699176|S|30|266.4|0|30
C|WWD|20250729|12:19:52.513800|S|8|266.21|0|8
C|WWD|20250729|12:19:52.513913|S|20|266.22|0|20
C|WWD|20250729|12:19:52.513914|S|80|266.26|0|80
C|WWD|20250729|12:19:52.514473|S|60|266.39|0|60
C|WWD|20250729|12:19:52.514489|S|40|266.39|0|40
C|WWD|20250729|12:19:52.994011|S|25|266.51|0|25
C|WWD|20250729|12:19:52.994011|S|20|266.52|0|20
C|WWD|20250729|12:19:53.231213|S|100|266.8|0|100
C|WWD|20250729|12:35:57.940231|S|86|266.57|0|86
C|WWD|20250729|12:35:57.940239|S|14|266.57|0|14
C|WWD|20250729|12:44:22.523645|S|21|266.57|0|21
C|WWD|20250729|12:44:22.523890|S|100|266.66|0|100
C|WWD|20250729|12:44:22.535270|S|100|266.74|0|100
C|WWD|20250729|12:44:44.388817|S|48|266.74|0|48
C|WWD|20250729|12:47:43.577439|S|50|266.66|0|50
C|WWD|20250729|12:47:43.577439|S|20|266.67|0|20
C|WWD|20250729|12:47:43.577439|S|10|266.71|0|10
C|WWD|20250729|12:47:43.577440|S|20|266.71|0|20
C|WWD|20250729|12:47:43.577564|S|100|266.78|0|100
C|WWD|20250729|12:59:32.116310|S|50|266.05|0|50
C|WWD|20250729|12:59:32.116310|S|50|266.02|0|50
C|WWD|20250729|12:59:32.116311|S|17|266.02|0|17
C|WWD|20250729|13:06:05.107095|S|50|266.5|0|50
C|WWD|20250729|13:06:05.107095|S|50|266.49|0|50
C|WWD|20250729|13:13:35.423099|S|2|266.06|0|2
C|WWD|20250729|13:13:35.438105|S|25|265.8|0|25
C|WWD|20250729|13:13:36.804994|S|20|265.85|0|20
C|WWD|20250729|13:22:33.574308|S|50|266.13|0|50
C|WWD|20250729|13:22:51.389670|S|57|266.15|0|57
C|WWD|20250729|13:22:51.390049|S|43|266.15|0|43
C|WWD|20250729|13:23:03.338285|S|100|266.2|0|100
C|WWD|20250729|13:25:12.049207|S|4|265.76|0|4
C|WWD|20250729|13:34:47.312550|S|50|265.91|0|50
C|WWD|20250729|13:34:47.312550|S|50|265.95|0|50
C|WWD|20250729|13:35:23.087159|S|23|266.01|0|23
C|WWD|20250729|13:39:54.222863|S|4|266.04|0|4
C|WWD|20250729|13:40:14.062768|S|24|266.03|0|24
C|WWD|20250729|13:40:21.760753|S|24|266.07|0|24
C|WWD|20250729|13:41:29.724255|S|50|265.88|0|50
C|WWD|20250729|13:41:29.724255|S|50|265.89|0|50
C|WWD|20250729|13:48:32.892979|S|88|264.65|0|88
C|WWD|20250729|13:51:15.137039|S|100|264.47|0|100
C|WWD|20250729|13:55:36.570299|S|3|264.87|0|3
C|WWD|20250729|13:55:36.571594|S|1|264.85|0|1
C|WWD|20250729|13:57:45.098221|S|54|264.81|0|54
C|WWD|20250729|13:59:53.189180|S|1|264.79|0|1
C|WWD|20250729|14:36:52.828382|S|2|262.94|0|2
C|WWD|20250729|14:36:52.828420|S|50|262.94|0|50
C|WWD|20250729|14:36:52.828421|S|2|262.94|0|2
C|WWD|20250729|14:43:27.113037|S|53|262.76|0|53
C|WWD|20250729|14:48:09.078488|S|25|262.93|0|25
C|WWD|20250729|14:48:09.079487|S|29|263.17|0|29
C|WWD|20250729|14:48:09.502662|S|11|263.04|0|11
C|WWD|20250729|14:48:09.502921|S|9|263.04|0|9
C|WWD|20250729|14:48:09.502921|S|13|263.04|0|13
C|WWD|20250729|14:56:10.499549|S|60|263.36|0|60
C|WWD|20250729|15:03:30.742779|S|19|262.28|0|19
C|WWD|20250729|15:05:15.590869|S|50|262.13|0|50
C|WWD|20250729|15:05:23.348111|S|94|262.04|0|94
C|WWD|20250729|15:15:10.962086|S|13|262.04|0|13
C|WWD|20250729|15:36:04.524120|S|48|262.68|0|48
C|WWD|20250729|15:37:57.225153|S|9|262.22|0|9
C|WWD|20250729|15:37:58.753314|E|1|262.17|0|1
C|WWD|20250729|15:37:58.769170|S|3|262.17|0|3
C|WWD|20250729|15:38:42.273029|S|21|261.9|0|21
C|WWD|20250729|15:39:22.633983|S|40|261.88|0|40
C|WWD|20250729|15:39:22.633983|S|1|262.06|0|1
C|WWD|20250729|15:39:22.681280|S|31|262.27|0|31
C|WWD|20250729|15:50:03.753380|S|47|262.15|0|47
C|WWD|20250729|15:52:49.410133|S|100|261.47|0|100
C|WWD|20250729|15:53:00.702955|S|50|261.99|0|50
C|WWD|20250729|15:53:00.702955|S|50|261.97|0|50
C|WWD|20250729|15:53:28.191976|S|50|261.98|0|50
C|WWD|20250729|15:53:28.191976|S|50|261.98|0|50
C|WWD|20250729|15:53:36.190129|S|50|262.1|0|50
C|WWD|20250729|15:59:14.299976|S|50|262.11|0|50
C|WWD|20250729|15:59:55.638817|S|1|262.17|0|1
C|WWW|20250729|10:13:18.165460|S|100|23.775|0|100
C|WWW|20250729|10:14:23.333793|S|100|23.725|0|100
C|WWW|20250729|10:23:02.089548|S|100|23.66|0|100
C|WWW|20250729|10:23:03.627121|S|4|23.66|0|4
C|WWW|20250729|10:55:17.840915|S|100|23.535|0|100
C|WWW|20250729|10:56:32.387232|S|100|23.53|0|100
C|WWW|20250729|10:56:38.668802|S|100|23.53|0|100
C|WWW|20250729|11:35:05.641288|S|100|23.12|0|100
C|WWW|20250729|11:39:45.108365|S|20|23.125|0|20
C|WWW|20250729|11:49:55.868657|S|149|23.2|0|149
C|WWW|20250729|11:50:31.677827|S|4|23.275|0|4
C|WWW|20250729|12:16:42.671097|S|159|23.175|0|159
C|WWW|20250729|12:27:25.060750|S|152|23.16|0|152
C|WWW|20250729|12:27:25.060823|S|16|23.16|0|16
C|WWW|20250729|12:27:25.060854|S|8|23.16|0|8
C|WWW|20250729|13:00:20.405615|S|1|23.195|0|1
C|WWW|20250729|13:00:21.405917|S|100|23.195|0|100
C|WWW|20250729|13:48:21.980264|S|1|23.21|0|1
C|WWW|20250729|13:57:03.956040|S|201|23.25|0|201
C|WWW|20250729|13:57:03.956068|S|99|23.25|0|99
C|WWW|20250729|14:12:18.196054|S|1|23.11|0|1
C|WWW|20250729|14:14:47.370100|S|50|23.07|0|50
C|WWW|20250729|14:18:49.079602|S|100|23.085|0|100
C|WWW|20250729|14:46:05.923920|S|100|23.1|0|100
C|WWW|20250729|14:46:24.095835|S|100|23.1|0|100
C|WWW|20250729|15:52:01.252627|S|34|23.25|0|34
C|WWW|20250729|15:53:14.525786|S|151|23.275|0|151
C|WWW|20250729|15:53:32.069428|S|4|23.27|0|4
C|WWW|20250729|15:53:32.069428|S|7|23.27|0|7
C|WWW|20250729|15:53:46.975905|S|100|23.275|0|100
C|WWW|20250729|15:53:55.879015|S|25|23.265|0|25
C|WWW|20250729|15:59:39.250237|S|1|23.38|0|1
C|WY|20250729|09:30:10.020544|S|100|25.78|0|100
C|WY|20250729|09:32:17.207332|S|100|25.72|0|100
C|WY|20250729|09:40:37.899629|S|200|25.905|0|200
C|WY|20250729|09:43:42.598146|S|100|25.93|0|100
C|WY|20250729|09:44:20.007816|S|100|25.93|0|100
C|WY|20250729|09:47:00.469389|S|13|26.08|0|13
C|WY|20250729|09:47:41.726250|S|100|26.095|0|100
C|WY|20250729|09:47:45.800228|S|10|26.06|0|10
C|WY|20250729|10:03:22.718826|S|100|26.16|0|100
C|WY|20250729|10:06:11.314666|S|105|26.115|0|105
C|WY|20250729|10:07:24.673499|S|100|26.115|0|100
C|WY|20250729|10:14:04.510316|S|100|26.105|0|100
C|WY|20250729|10:46:32.567452|S|100|25.96|0|100
C|WY|20250729|11:10:21.394850|S|100|25.955|0|100
C|WY|20250729|11:45:14.618619|S|150|25.92|0|150
C|WY|20250729|11:49:08.771152|S|2|25.93|0|2
C|WY|20250729|11:49:08.771152|S|30|25.93|0|30
C|WY|20250729|11:53:15.859465|S|100|25.98|0|100
C|WY|20250729|11:57:59.308836|S|100|25.935|0|100
C|WY|20250729|11:59:27.748690|S|1|25.925|0|1
C|WY|20250729|11:59:31.894135|S|1|25.92|0|1
C|WY|20250729|12:07:09.499256|S|100|25.9|0|100
C|WY|20250729|12:07:09.499603|S|50|25.9|0|50
C|WY|20250729|12:09:54.420619|S|88|25.93|0|88
C|WY|20250729|12:09:54.420673|S|12|25.93|0|12
C|WY|20250729|12:56:56.977652|S|84|25.845|0|84
C|WY|20250729|12:58:08.625260|S|100|25.85|0|100
C|WY|20250729|13:04:46.075601|S|100|25.91|0|100
C|WY|20250729|13:07:10.969154|S|2|25.92|0|2
C|WY|20250729|13:07:10.969154|S|1|25.92|0|1
C|WY|20250729|13:07:10.969154|S|100|25.92|0|100
C|WY|20250729|13:07:11.342317|S|100|25.92|0|100
C|WY|20250729|13:08:05.780711|S|25|25.93|0|25
C|WY|20250729|13:08:10.016437|S|100|25.93|0|100
C|WY|20250729|13:11:20.287361|S|14|25.925|0|14
C|WY|20250729|13:17:56.646535|S|9|25.95|0|9
C|WY|20250729|13:17:56.646535|S|71|25.95|0|71
C|WY|20250729|13:18:32.107909|S|60|25.94|0|60
C|WY|20250729|13:18:53.225771|S|2|25.93|0|2
C|WY|20250729|13:18:53.335760|S|1|25.92|0|1
C|WY|20250729|13:18:56.271442|S|1|25.91|0|1
C|WY|20250729|13:27:08.245434|S|100|25.88|0|100
C|WY|20250729|13:27:08.607430|S|1|25.88|0|1
C|WY|20250729|13:27:43.305110|S|1|25.88|0|1
C|WY|20250729|13:28:11.978541|S|50|25.88|0|50
C|WY|20250729|13:28:12.069610|S|32|25.87|0|32
C|WY|20250729|13:28:12.399039|S|50|25.865|0|50
C|WY|20250729|13:28:12.846098|S|50|25.865|0|50
C|WY|20250729|13:28:22.917494|S|100|25.875|0|100
C|WY|20250729|13:35:20.257849|S|85|25.91|0|85
C|WY|20250729|13:35:20.257849|S|10|25.91|0|10
C|WY|20250729|13:35:20.257889|S|5|25.91|0|5
C|WY|20250729|13:35:20.257889|S|15|25.91|0|15
C|WY|20250729|13:35:20.257889|S|35|25.91|0|35
C|WY|20250729|13:49:41.243897|S|99|25.8|0|99
C|WY|20250729|13:49:41.243969|S|1|25.8|0|1
C|WY|20250729|13:49:41.245081|S|6|25.8|0|6
C|WY|20250729|13:54:23.046557|S|100|25.805|0|100
C|WY|20250729|13:58:24.225496|S|5|25.81|0|5
C|WY|20250729|14:06:15.325721|S|100|25.805|0|100
C|WY|20250729|14:19:15.665640|S|100|25.785|0|100
C|WY|20250729|14:19:30.685848|S|100|25.785|0|100
C|WY|20250729|14:20:58.474622|S|17|25.775|0|17
C|WY|20250729|14:20:58.514411|S|17|25.775|0|17
C|WY|20250729|14:20:58.514626|S|17|25.775|0|17
C|WY|20250729|14:20:58.514850|S|17|25.775|0|17
C|WY|20250729|14:20:58.518961|S|17|25.775|0|17
C|WY|20250729|14:20:58.542532|S|15|25.775|0|15
C|WY|20250729|14:20:58.542533|S|2|25.77|0|2
C|WY|20250729|14:22:40.913289|S|14|25.78|0|14
C|WY|20250729|14:22:40.913289|S|2|25.78|0|2
C|WY|20250729|14:30:20.240035|S|10|25.78|0|10
C|WY|20250729|14:48:00.112357|S|20|25.79|0|20
C|WY|20250729|14:52:24.966352|S|14|25.82|0|14
C|WY|20250729|14:53:33.136435|S|3|25.81|0|3
C|WY|20250729|14:53:33.136435|S|96|25.81|0|96
C|WY|20250729|15:01:12.073930|S|48|25.87|0|48
C|WY|20250729|15:04:32.633208|S|7|25.86|0|7
C|WY|20250729|15:10:22.736733|S|88|25.82|0|88
C|WY|20250729|15:14:40.280898|S|12|25.85|0|12
C|WY|20250729|15:14:40.280898|S|100|25.855|0|100
C|WY|20250729|15:14:40.284352|S|12|25.85|0|12
C|WY|20250729|15:14:40.284352|S|88|25.85|0|88
C|WY|20250729|15:14:52.371096|S|100|25.855|0|100
C|WY|20250729|15:15:37.264433|S|13|25.85|0|13
C|WY|20250729|15:17:48.585751|S|1|25.835|0|1
C|WY|20250729|15:24:16.610515|S|20|25.82|0|20
C|WY|20250729|15:24:16.613024|S|100|25.82|0|100
C|WY|20250729|15:25:03.265011|S|22|25.825|0|22
C|WY|20250729|15:25:03.268052|S|22|25.825|0|22
C|WY|20250729|15:25:03.273888|S|22|25.825|0|22
C|WY|20250729|15:27:02.985943|S|100|25.85|0|100
C|WY|20250729|15:27:15.209563|S|24|25.85|0|24
C|WY|20250729|15:29:21.359126|S|6|25.86|0|6
C|WY|20250729|15:29:50.392848|S|58|25.86|0|58
C|WY|20250729|15:33:45.085143|S|25|25.87|0|25
C|WY|20250729|15:34:30.798477|S|12|25.86|0|12
C|WY|20250729|15:35:16.532269|S|100|25.87|0|100
C|WY|20250729|15:36:21.001689|S|100|25.87|0|100
C|WY|20250729|15:36:46.720097|S|2|25.875|0|2
C|WY|20250729|15:37:17.208571|S|11|25.89|0|11
C|WY|20250729|15:37:17.208571|S|20|25.89|0|20
C|WY|20250729|15:37:58.747186|S|100|25.9|0|100
C|WY|20250729|15:37:58.751782|S|100|25.9|0|100
C|WY|20250729|15:37:58.751783|S|9|25.9|0|9
C|WY|20250729|15:38:16.771549|S|1|25.91|0|1
C|WY|20250729|15:38:16.771645|S|2|25.91|0|2
C|WY|20250729|15:38:25.885806|S|2|25.92|0|2
C|WY|20250729|15:38:58.954058|S|2|25.91|0|2
C|WY|20250729|15:40:55.924296|S|100|25.88|0|100
C|WY|20250729|15:40:55.924297|S|1|25.88|0|1
C|WY|20250729|15:40:55.924297|S|1|25.88|0|1
C|WY|20250729|15:40:55.924297|S|2|25.88|0|2
C|WY|20250729|15:42:20.747534|S|99|25.88|0|99
C|WY|20250729|15:44:36.643151|S|100|25.87|0|100
C|WY|20250729|15:44:49.081653|S|38|25.875|0|38
C|WY|20250729|15:45:21.273525|S|7|25.875|0|7
C|WY|20250729|15:45:27.628715|S|17|25.875|0|17
C|WY|20250729|15:46:35.600852|S|1|25.88|0|1
C|WY|20250729|15:46:35.600852|S|100|25.88|0|100
C|WY|20250729|15:47:04.006589|S|5|25.885|0|5
C|WY|20250729|15:47:18.124650|S|5|25.885|0|5
C|WY|20250729|15:47:23.205747|S|20|25.89|0|20
C|WY|20250729|15:47:39.789369|S|5|25.885|0|5
C|WY|20250729|15:47:46.924897|S|15|25.88|0|15
C|WY|20250729|15:48:06.070729|S|1|25.88|0|1
C|WY|20250729|15:48:06.070729|S|9|25.88|0|9
C|WY|20250729|15:48:06.070729|S|2|25.88|0|2
C|WY|20250729|15:48:06.070729|S|1|25.88|0|1
C|WY|20250729|15:48:10.773242|S|21|25.88|0|21
C|WY|20250729|15:48:52.576323|S|50|25.885|0|50
C|WY|20250729|15:49:05.736281|S|11|25.89|0|11
C|WY|20250729|15:49:11.174970|S|7|25.895|0|7
C|WY|20250729|15:49:27.337872|S|1|25.895|0|1
C|WY|20250729|15:49:33.636927|S|4|25.885|0|4
C|WY|20250729|15:49:36.579734|S|35|25.89|0|35
C|WY|20250729|15:49:39.539873|S|14|25.89|0|14
C|WY|20250729|15:50:04.348846|S|200|25.875|0|200
C|WY|20250729|15:50:18.672822|S|2|25.86|0|2
C|WY|20250729|15:50:18.672822|S|1|25.86|0|1
C|WY|20250729|15:50:18.672822|S|3|25.86|0|3
C|WY|20250729|15:50:18.672823|S|16|25.86|0|16
C|WY|20250729|15:50:26.230275|S|21|25.87|0|21
C|WY|20250729|15:50:47.230272|S|7|25.885|0|7
C|WY|20250729|15:50:57.872931|S|1|25.88|0|1
C|WY|20250729|15:50:57.872931|S|36|25.88|0|36
C|WY|20250729|15:51:13.730761|S|1|25.89|0|1
C|WY|20250729|15:51:13.730762|S|11|25.89|0|11
C|WY|20250729|15:51:42.821016|S|22|25.89|0|22
C|WY|20250729|15:51:53.531541|S|100|25.9|0|100
C|WY|20250729|15:51:53.531542|S|1|25.9|0|1
C|WY|20250729|15:52:23.906257|S|10|25.895|0|10
C|WY|20250729|15:52:36.482772|S|8|25.895|0|8
C|WY|20250729|15:52:39.094399|S|62|25.895|0|62
C|WY|20250729|15:52:39.094481|S|61|25.895|0|61
C|WY|20250729|15:52:39.095207|S|23|25.895|0|23
C|WY|20250729|15:52:40.730257|S|18|25.895|0|18
C|WY|20250729|15:52:47.191751|S|18|25.895|0|18
C|WY|20250729|15:52:47.191751|S|1|25.89|0|1
C|WY|20250729|15:52:47.191752|S|4|25.89|0|4
C|WY|20250729|15:52:47.207883|S|100|25.895|0|100
C|WY|20250729|15:52:47.699871|S|100|25.89|0|100
C|WY|20250729|15:52:47.699871|S|38|25.89|0|38
C|WY|20250729|15:52:47.700407|S|20|25.89|0|20
C|WY|20250729|15:52:47.700788|S|80|25.89|0|80
C|WY|20250729|15:53:57.040620|S|2|25.89|0|2
C|WY|20250729|15:53:57.040620|S|1|25.89|0|1
C|WY|20250729|15:53:57.040620|S|15|25.89|0|15
C|WY|20250729|15:53:57.040621|S|3|25.89|0|3
C|WY|20250729|15:53:57.040621|S|57|25.89|0|57
C|WY|20250729|15:53:57.040621|S|3|25.89|0|3
C|WY|20250729|15:53:57.040621|S|5|25.89|0|5
C|WY|20250729|15:54:00.453269|S|8|25.89|0|8
C|WY|20250729|15:55:00.029150|S|22|25.885|0|22
C|WY|20250729|15:55:31.817151|E|100|25.895|0|100
C|WY|20250729|15:56:29.038600|S|11|25.905|0|11
C|WY|20250729|15:56:55.710135|S|6|25.925|0|6
C|WY|20250729|15:57:14.745322|E|100|25.925|0|100
C|WY|20250729|15:57:44.525761|E|100|25.925|0|100
C|WY|20250729|15:57:47.835473|E|100|25.925|0|100
C|WY|20250729|15:57:58.988731|E|100|25.925|0|100
C|WY|20250729|15:57:59.612582|S|68|25.925|0|68
C|WY|20250729|15:57:59.613231|S|15|25.92|0|15
C|WY|20250729|15:57:59.613231|S|21|25.92|0|21
C|WY|20250729|15:57:59.613231|S|32|25.925|0|32
C|WY|20250729|15:58:27.547775|S|2|25.93|0|2
C|WY|20250729|15:58:28.033877|S|4|25.92|0|4
C|WY|20250729|15:58:28.033878|S|2|25.92|0|2
C|WY|20250729|15:58:30.818802|E|100|25.925|0|100
C|WY|20250729|15:58:31.048881|S|196|25.925|0|196
C|WY|20250729|15:58:32.048147|S|196|25.925|0|196
C|WY|20250729|15:58:32.048758|S|66|25.92|0|66
C|WY|20250729|15:58:32.048758|S|104|25.925|0|104
C|WY|20250729|15:58:32.048758|S|26|25.92|0|26
C|WY|20250729|15:58:32.049783|S|24|25.92|0|24
C|WY|20250729|15:58:32.049783|S|34|25.92|0|34
C|WY|20250729|15:58:32.049783|S|46|25.92|0|46
C|WY|20250729|15:58:35.225697|S|100|25.925|0|100
C|WY|20250729|15:58:39.084003|S|36|25.925|0|36
C|WY|20250729|15:58:39.432412|S|64|25.925|0|64
C|WY|20250729|15:58:39.432413|S|36|25.92|0|36
C|WY|20250729|15:58:39.432865|S|16|25.92|0|16
C|WY|20250729|15:58:47.017662|E|100|25.925|0|100
C|WY|20250729|15:59:08.224143|S|100|25.93|0|100
C|WY|20250729|15:59:10.009928|S|100|25.925|0|100
C|WY|20250729|15:59:10.075312|S|100|25.92|0|100
C|WY|20250729|15:59:11.182886|S|100|25.92|0|100
C|WY|20250729|15:59:11.703489|S|100|25.92|0|100
C|WY|20250729|15:59:18.183932|S|82|25.93|0|82
C|WY|20250729|15:59:21.445562|S|100|25.925|0|100
C|WY|20250729|15:59:21.445646|S|100|25.925|0|100
C|WY|20250729|15:59:23.957626|S|100|25.92|0|100
C|WY|20250729|15:59:24.569976|S|16|25.92|0|16
C|WY|20250729|15:59:26.442768|S|100|25.93|0|100
C|WY|20250729|15:59:26.442768|S|100|25.93|0|100
C|WY|20250729|15:59:26.443064|S|100|25.93|0|100
C|WY|20250729|15:59:26.443233|S|100|25.93|0|100
C|WY|20250729|15:59:26.675865|S|100|25.93|0|100
C|WY|20250729|15:59:27.335412|S|100|25.93|0|100
C|WY|20250729|15:59:28.030147|S|100|25.93|0|100
C|WY|20250729|15:59:28.030148|S|100|25.93|0|100
C|WY|20250729|15:59:29.790144|E|100|25.925|0|100
C|WY|20250729|15:59:30.621061|S|100|25.92|0|100
C|WY|20250729|15:59:30.621061|S|24|25.92|0|24
C|WY|20250729|15:59:30.784742|S|100|25.93|0|100
C|WY|20250729|15:59:33.010702|S|77|25.92|0|77
C|WY|20250729|15:59:36.039857|S|100|25.93|0|100
C|WY|20250729|15:59:36.434115|S|6|25.92|0|6
C|WY|20250729|15:59:36.440493|S|100|25.93|0|100
C|WY|20250729|15:59:36.440493|S|100|25.93|0|100
C|WY|20250729|15:59:37.016870|S|100|25.93|0|100
C|WY|20250729|15:59:37.035196|S|100|25.93|0|100
C|WY|20250729|15:59:38.425489|E|100|25.925|0|100
C|WY|20250729|15:59:42.331734|E|100|25.925|0|100
C|WY|20250729|15:59:42.332303|E|100|25.925|0|100
C|WY|20250729|15:59:44.052994|S|100|25.93|0|100
C|WY|20250729|15:59:44.658765|S|100|25.93|0|100
C|WY|20250729|15:59:44.658765|S|100|25.93|0|100
C|WY|20250729|15:59:45.431224|S|100|25.93|0|100
C|WY|20250729|15:59:45.431549|S|100|25.93|0|100
C|WY|20250729|15:59:45.431549|S|100|25.93|0|100
C|WY|20250729|15:59:45.454336|S|100|25.93|0|100
C|WY|20250729|15:59:45.454336|S|100|25.93|0|100
C|WY|20250729|15:59:47.470741|S|4|25.94|0|4
C|WY|20250729|15:59:48.019597|S|30|25.94|0|30
C|WY|20250729|15:59:50.163986|S|100|25.94|0|100
C|WY|20250729|15:59:50.436521|S|1|25.935|0|1
C|WY|20250729|15:59:50.744639|S|57|25.95|0|57
C|WY|20250729|15:59:51.585874|S|26|25.935|0|26
C|WY|20250729|15:59:54.088125|S|56|25.935|0|56
C|WY|20250729|15:59:54.827611|S|100|25.95|0|100
C|WY|20250729|15:59:55.211800|S|100|25.95|0|100
C|WY|20250729|15:59:55.514619|S|60|25.94|0|60
C|WYNN|20250729|09:32:36.824837|S|25|111.52|0|25
C|WYNN|20250729|09:32:36.824899|S|25|111.52|0|25
C|WYNN|20250729|09:32:36.824956|S|25|111.52|0|25
C|WYNN|20250729|09:39:48.406845|S|50|111.39|0|50
C|WYNN|20250729|09:39:48.406845|S|34|111.35|0|34
C|WYNN|20250729|09:39:48.406845|S|34|111.34|0|34
C|WYNN|20250729|09:39:48.406846|S|100|111.425|0|100
C|WYNN|20250729|09:39:48.406846|S|100|111.4|0|100
C|WYNN|20250729|09:41:01.356641|S|25|111.4|0|25
C|WYNN|20250729|09:44:09.815080|S|25|111.185|0|25
C|WYNN|20250729|09:44:09.815457|S|50|111.05|0|50
C|WYNN|20250729|09:47:09.901633|S|5|111.545|0|5
C|WYNN|20250729|09:47:09.901665|S|100|111.545|0|100
C|WYNN|20250729|09:47:09.901682|S|4|111.545|0|4
C|WYNN|20250729|09:47:09.901703|S|25|111.545|0|25
C|WYNN|20250729|09:59:42.803663|S|25|110.66|0|25
C|WYNN|20250729|10:08:13.174009|S|107|110.765|0|107
C|WYNN|20250729|10:15:02.040440|S|25|110.875|0|25
C|WYNN|20250729|10:23:49.363594|S|100|110.64|0|100
C|WYNN|20250729|11:02:10.329766|S|1|110.5|0|1
C|WYNN|20250729|11:04:14.070964|S|100|110.26|0|100
C|WYNN|20250729|11:04:48.590984|S|25|110.335|0|25
C|WYNN|20250729|11:11:34.102121|S|77|110.08|0|77
C|WYNN|20250729|11:12:46.834910|S|100|110.01|0|100
C|WYNN|20250729|11:12:46.837227|E|10|110.01|0|10
C|WYNN|20250729|11:14:01.041723|S|100|110.02|0|100
C|WYNN|20250729|11:14:01.041736|S|5|110.02|0|5
C|WYNN|20250729|11:24:42.379170|S|6|110.02|0|6
C|WYNN|20250729|11:33:45.053391|S|100|109.895|0|100
C|WYNN|20250729|11:33:45.073369|S|100|109.895|0|100
C|WYNN|20250729|11:33:48.698064|S|100|109.9|0|100
C|WYNN|20250729|11:49:55.192226|S|1|109.83|0|1
C|WYNN|20250729|12:10:28.791551|S|1|109.76|0|1
C|WYNN|20250729|12:40:20.468072|S|120|109.54|0|120
C|WYNN|20250729|12:48:03.034730|S|3|109.62|0|3
C|WYNN|20250729|13:37:53.890441|S|7|109.57|0|7
C|WYNN|20250729|13:37:53.890537|S|48|109.57|0|48
C|WYNN|20250729|13:45:54.558341|S|6|109.34|0|6
C|WYNN|20250729|14:01:13.272912|S|100|109.31|0|100
C|WYNN|20250729|14:01:13.272912|S|34|109.31|0|34
C|WYNN|20250729|14:22:13.873341|S|100|108.96|0|100
C|WYNN|20250729|14:22:26.514267|S|25|108.94|0|25
C|WYNN|20250729|14:22:58.366330|S|25|108.8|0|25
C|WYNN|20250729|14:22:58.366420|S|25|108.8|0|25
C|WYNN|20250729|14:28:05.180790|S|34|108.85|0|34
C|WYNN|20250729|14:47:05.376773|S|25|108.945|0|25
C|WYNN|20250729|14:47:05.376840|S|25|108.945|0|25
C|WYNN|20250729|14:47:05.376903|S|25|108.945|0|25
C|WYNN|20250729|15:21:41.850262|S|25|108.71|0|25
C|WYNN|20250729|15:38:48.359407|S|100|108.535|0|100
C|WYNN|20250729|15:41:24.699621|S|100|108.735|0|100
C|WYNN|20250729|15:50:28.956286|S|100|109.06|0|100
C|WYNN|20250729|15:54:10.423900|S|50|109.23|0|50
C|WYNN|20250729|15:54:10.423928|S|50|109.23|0|50
C|WYNN|20250729|15:55:23.814486|S|34|109.35|0|34
C|WYNN|20250729|15:55:23.814486|S|34|109.35|0|34
C|WYNN|20250729|15:55:24.118832|S|50|109.38|0|50
C|WYNN|20250729|15:56:44.902721|S|1|109.31|0|1
C|WYNN|20250729|15:56:45.155698|S|6|109.31|0|6
C|WYNN|20250729|15:59:32.229997|S|50|109.36|0|50
C|WYNN|20250729|15:59:52.948311|S|42|109.38|0|42
C|WYY|20250729|15:18:25.038337|S|100|2.885|0|100
C|XAGE|20250729|11:23:03.966192|S|100|3.76|0|100
C|XAIR|20250729|14:51:30.525262|S|100|2.975|0|100
C|XAIR|20250729|15:15:58.587586|S|5|2.99|0|5
C|XAR|20250729|09:31:07.521572|S|50|220.95|0|50
C|XAR|20250729|09:40:04.164317|S|31|220.77|0|31
C|XAR|20250729|09:40:04.164317|S|31|220.8|0|31
C|XAR|20250729|09:40:04.164317|S|13|220.74|0|13
C|XAR|20250729|09:52:59.794194|S|45|219.89|0|45
C|XAR|20250729|10:01:21.842968|S|10|219.355|0|10
C|XAR|20250729|10:33:10.705975|S|1|219.45|0|1
C|XAR|20250729|10:37:56.036523|S|1|219.2|0|1
C|XAR|20250729|10:37:58.369108|S|1|219.27|0|1
C|XAR|20250729|10:57:42.304186|S|1|218.92|0|1
C|XAR|20250729|11:15:10.590889|S|1|218.51|0|1
C|XAR|20250729|11:56:13.514139|S|31|218.21|0|31
C|XAR|20250729|14:01:58.745372|S|31|218.49|0|31
C|XAR|20250729|14:01:58.746269|S|31|218.49|0|31
C|XAR|20250729|14:17:08.391458|S|10|218.16|0|10
C|XAR|20250729|14:21:27.725952|S|4|218.03|0|4
C|XAR|20250729|14:25:39.514906|S|22|218.1|0|22
C|XAR|20250729|15:20:23.276729|S|10|217.84|0|10
C|XAR|20250729|15:39:03.838500|S|2|217.3|0|2
C|XAUG|20250729|09:32:04.965232|S|4|36.01|0|4
C|XAUG|20250729|13:13:13.679897|S|1|36.02|0|1
C|XBI|20250729|09:30:16.018449|S|200|86.33|0|200
C|XBI|20250729|09:31:49.405429|S|100|86.21|0|100
C|XBI|20250729|09:35:00.153235|S|53|86.13|0|53
C|XBI|20250729|09:35:00.154434|S|47|86.13|0|47
C|XBI|20250729|09:35:00.260819|S|100|86.13|0|100
C|XBI|20250729|09:35:00.745680|S|100|86.15|0|100
C|XBI|20250729|09:35:12.690719|S|100|86.15|0|100
C|XBI|20250729|09:35:12.691096|S|100|86.16|0|100
C|XBI|20250729|09:35:20.817464|S|100|86.21|0|100
C|XBI|20250729|09:35:36.405076|S|100|86.25|0|100
C|XBI|20250729|09:35:39.910413|S|100|86.26|0|100
C|XBI|20250729|09:35:52.412214|S|100|86.24|0|100
C|XBI|20250729|09:36:00.772730|S|100|86.21|0|100
C|XBI|20250729|09:36:12.908195|S|100|86.25|0|100
C|XBI|20250729|09:36:13.883394|S|100|86.27|0|100
C|XBI|20250729|09:36:13.903561|S|100|86.26|0|100
C|XBI|20250729|09:36:15.901184|S|100|86.24|0|100
C|XBI|20250729|09:36:40.774542|S|82|86.36|0|82
C|XBI|20250729|09:36:59.230026|S|100|86.35|0|100
C|XBI|20250729|09:37:58.000374|S|100|86.25|0|100
C|XBI|20250729|09:38:15.869684|S|100|86.17|0|100
C|XBI|20250729|09:39:16.205059|S|100|86.2|0|100
C|XBI|20250729|09:39:16.947263|S|100|86.2|0|100
C|XBI|20250729|09:39:51.112554|S|100|86.3|0|100
C|XBI|20250729|09:40:12.684656|S|100|86.36|0|100
C|XBI|20250729|09:40:17.054878|S|43|86.37|0|43
C|XBI|20250729|09:40:55.640440|S|100|86.34|0|100
C|XBI|20250729|09:41:00.147778|S|100|86.29|0|100
C|XBI|20250729|09:41:04.706841|S|100|86.36|0|100
C|XBI|20250729|09:41:08.000707|S|100|86.35|0|100
C|XBI|20250729|09:41:08.001140|S|5|86.36|0|5
C|XBI|20250729|09:41:12.764320|S|100|86.41|0|100
C|XBI|20250729|09:41:16.087515|S|95|86.39|0|95
C|XBI|20250729|09:41:21.091325|S|35|86.33|0|35
C|XBI|20250729|09:41:21.091350|S|65|86.33|0|65
C|XBI|20250729|09:41:23.722672|S|100|86.33|0|100
C|XBI|20250729|09:41:26.511480|S|100|86.28|0|100
C|XBI|20250729|09:41:49.815195|S|7|86.24|0|7
C|XBI|20250729|09:41:59.323365|S|100|86.23|0|100
C|XBI|20250729|09:42:03.153586|S|100|86.22|0|100
C|XBI|20250729|09:42:17.768508|S|100|86.15|0|100
C|XBI|20250729|09:42:51.127628|S|100|86.04|0|100
C|XBI|20250729|09:44:12.052472|S|100|85.93|0|100
C|XBI|20250729|09:44:14.978869|S|100|85.92|0|100
C|XBI|20250729|09:44:41.323486|S|100|85.93|0|100
C|XBI|20250729|09:44:51.162472|S|26|85.94|0|26
C|XBI|20250729|09:45:10.953171|S|100|85.91|0|100
C|XBI|20250729|09:45:53.178541|S|100|85.93|0|100
C|XBI|20250729|09:46:45.905773|S|100|85.91|0|100
C|XBI|20250729|09:47:03.784292|S|100|85.87|0|100
C|XBI|20250729|09:47:26.993330|S|100|85.85|0|100
C|XBI|20250729|09:47:43.889618|S|100|85.81|0|100
C|XBI|20250729|09:48:25.318889|S|100|85.84|0|100
C|XBI|20250729|09:48:47.777056|S|100|85.87|0|100
C|XBI|20250729|09:48:49.241671|S|100|85.86|0|100
C|XBI|20250729|09:48:49.243385|S|100|85.86|0|100
C|XBI|20250729|09:48:54.599059|S|100|85.88|0|100
C|XBI|20250729|09:49:01.056545|S|23|85.86|0|23
C|XBI|20250729|09:49:10.558845|S|10|85.88|0|10
C|XBI|20250729|09:49:29.170026|S|100|85.88|0|100
C|XBI|20250729|09:49:44.057292|S|40|85.8|0|40
C|XBI|20250729|09:49:44.057302|S|35|85.8|0|35
C|XBI|20250729|09:49:44.057364|S|25|85.8|0|25
C|XBI|20250729|09:50:07.523926|S|100|85.85|0|100
C|XBI|20250729|09:50:32.472290|S|94|85.73|0|94
C|XBI|20250729|09:50:45.492053|S|100|85.73|0|100
C|XBI|20250729|09:51:02.612224|S|100|85.74|0|100
C|XBI|20250729|09:51:58.899292|S|100|85.84|0|100
C|XBI|20250729|09:52:28.603799|S|100|85.81|0|100
C|XBI|20250729|09:55:01.561773|S|100|85.79|0|100
C|XBI|20250729|09:55:44.513454|S|100|85.75|0|100
C|XBI|20250729|09:56:40.011740|S|100|85.96|0|100
C|XBI|20250729|09:56:47.344562|S|36|85.92|0|36
C|XBI|20250729|09:56:47.344572|S|64|85.92|0|64
C|XBI|20250729|09:56:48.000594|S|100|85.92|0|100
C|XBI|20250729|09:57:11.844754|S|100|85.96|0|100
C|XBI|20250729|09:57:12.375376|S|11|85.97|0|11
C|XBI|20250729|09:57:12.375376|S|23|85.96|0|23
C|XBI|20250729|09:57:19.179738|S|100|86.01|0|100
C|XBI|20250729|10:01:23.919603|S|100|85.98|0|100
C|XBI|20250729|10:04:09.027331|S|7|85.86|0|7
C|XBI|20250729|10:05:05.954752|S|225|85.78|0|225
C|XBI|20250729|10:05:55.031181|S|100|85.87|0|100
C|XBI|20250729|10:06:49.383837|S|100|85.93|0|100
C|XBI|20250729|10:07:10.453484|S|100|85.97|0|100
C|XBI|20250729|10:07:19.264068|S|100|85.98|0|100
C|XBI|20250729|10:10:20.296630|S|100|86.02|0|100
C|XBI|20250729|10:10:59.750196|S|100|86.09|0|100
C|XBI|20250729|10:11:07.876637|S|100|86.12|0|100
C|XBI|20250729|10:11:55.900556|S|90|86.1|0|90
C|XBI|20250729|10:11:55.901137|S|14|86.1|0|14
C|XBI|20250729|10:12:10.378469|S|100|86.16|0|100
C|XBI|20250729|10:12:19.687608|S|100|86.18|0|100
C|XBI|20250729|10:12:44.108395|S|1|86.12|0|1
C|XBI|20250729|10:13:00.244920|S|100|86.11|0|100
C|XBI|20250729|10:14:09.953849|S|100|86.17|0|100
C|XBI|20250729|10:14:16.904523|S|100|86.18|0|100
C|XBI|20250729|10:14:28.411394|S|100|86.24|0|100
C|XBI|20250729|10:17:32.619266|S|25|86.25|0|25
C|XBI|20250729|10:18:02.914283|S|100|86.28|0|100
C|XBI|20250729|10:20:22.765956|S|100|86.26|0|100
C|XBI|20250729|10:20:24.057718|S|100|86.27|0|100
C|XBI|20250729|10:21:27.864320|S|100|86.27|0|100
C|XBI|20250729|10:21:46.572832|S|100|86.25|0|100
C|XBI|20250729|10:22:59.916752|S|1|86.31|0|1
C|XBI|20250729|10:24:19.001951|S|100|86.42|0|100
C|XBI|20250729|10:25:45.804779|S|27|86.35|0|27
C|XBI|20250729|10:26:57.720596|S|100|86.37|0|100
C|XBI|20250729|10:26:57.738855|S|100|86.37|0|100
C|XBI|20250729|10:28:11.066733|S|100|86.37|0|100
C|XBI|20250729|10:28:21.539641|S|100|86.37|0|100
C|XBI|20250729|10:30:09.135798|S|100|86.26|0|100
C|XBI|20250729|10:30:10.445013|S|100|86.26|0|100
C|XBI|20250729|10:31:29.144229|S|100|86.27|0|100
C|XBI|20250729|10:33:05.550284|S|100|86.17|0|100
C|XBI|20250729|10:33:21.149923|S|71|86.2|0|71
C|XBI|20250729|10:35:53.993910|S|36|86.25|0|36
C|XBI|20250729|10:37:52.325482|S|41|86.26|0|41
C|XBI|20250729|10:40:49.406058|S|39|86.38|0|39
C|XBI|20250729|10:40:49.406060|S|61|86.38|0|61
C|XBI|20250729|10:41:14.950460|S|100|86.325|0|100
C|XBI|20250729|10:43:27.989042|S|32|86.39|0|32
C|XBI|20250729|10:45:31.109442|S|100|86.34|0|100
C|XBI|20250729|10:45:55.882344|S|100|86.23|0|100
C|XBI|20250729|10:46:54.499014|S|100|86.22|0|100
C|XBI|20250729|10:47:01.408890|S|8|86.21|0|8
C|XBI|20250729|10:48:52.828580|S|100|86.32|0|100
C|XBI|20250729|10:48:52.828748|S|100|86.315|0|100
C|XBI|20250729|10:52:21.567108|S|100|86.31|0|100
C|XBI|20250729|10:53:03.209039|S|100|86.26|0|100
C|XBI|20250729|10:54:05.923109|S|88|86.23|0|88
C|XBI|20250729|10:54:05.923119|S|12|86.23|0|12
C|XBI|20250729|10:54:58.036926|S|100|86.27|0|100
C|XBI|20250729|10:55:01.084697|S|100|86.27|0|100
C|XBI|20250729|10:56:09.994619|S|100|86.22|0|100
C|XBI|20250729|10:56:24.805134|S|100|86.21|0|100
C|XBI|20250729|10:56:28.387506|S|100|86.21|0|100
C|XBI|20250729|10:56:41.559659|S|100|86.19|0|100
C|XBI|20250729|10:56:43.159241|S|100|86.19|0|100
C|XBI|20250729|10:56:51.835213|S|100|86.16|0|100
C|XBI|20250729|10:56:51.986112|S|100|86.16|0|100
C|XBI|20250729|10:57:05.618423|S|100|86.18|0|100
C|XBI|20250729|10:58:20.278435|S|23|86.16|0|23
C|XBI|20250729|10:59:33.083318|S|100|86.13|0|100
C|XBI|20250729|10:59:39.902792|S|100|86.13|0|100
C|XBI|20250729|11:00:46.211163|S|2|86.19|0|2
C|XBI|20250729|11:00:50.828706|S|100|86.22|0|100
C|XBI|20250729|11:01:13.136260|S|100|86.31|0|100
C|XBI|20250729|11:01:13.399198|S|43|86.3|0|43
C|XBI|20250729|11:01:16.798823|S|100|86.3|0|100
C|XBI|20250729|11:01:29.876190|S|100|86.29|0|100
C|XBI|20250729|11:02:12.314457|S|100|86.28|0|100
C|XBI|20250729|11:02:23.033788|S|58|86.28|0|58
C|XBI|20250729|11:02:36.838977|S|100|86.29|0|100
C|XBI|20250729|11:02:40.429785|S|99|86.24|0|99
C|XBI|20250729|11:03:37.232910|S|100|86.29|0|100
C|XBI|20250729|11:03:41.362339|S|100|86.28|0|100
C|XBI|20250729|11:03:55.733118|S|100|86.26|0|100
C|XBI|20250729|11:03:55.733118|S|100|86.27|0|100
C|XBI|20250729|11:04:43.405049|S|100|86.29|0|100
C|XBI|20250729|11:05:26.882880|S|100|86.39|0|100
C|XBI|20250729|11:06:09.666473|S|20|86.38|0|20
C|XBI|20250729|11:06:11.511791|S|100|86.36|0|100
C|XBI|20250729|11:07:41.224447|S|100|86.34|0|100
C|XBI|20250729|11:08:46.199466|S|100|86.3|0|100
C|XBI|20250729|11:09:18.121084|S|92|86.25|0|92
C|XBI|20250729|11:09:18.277553|S|100|86.25|0|100
C|XBI|20250729|11:10:43.976258|S|37|86.27|0|37
C|XBI|20250729|11:12:40.635666|S|5|86.21|0|5
C|XBI|20250729|11:12:48.974763|S|100|86.195|0|100
C|XBI|20250729|11:14:24.125434|S|2|86.18|0|2
C|XBI|20250729|11:14:26.859215|S|21|86.19|0|21
C|XBI|20250729|11:14:36.237438|S|2|86.19|0|2
C|XBI|20250729|11:15:11.163559|S|100|86.29|0|100
C|XBI|20250729|11:15:11.170434|S|100|86.29|0|100
C|XBI|20250729|11:15:37.011828|S|3|86.25|0|3
C|XBI|20250729|11:15:37.011898|S|6|86.24|0|6
C|XBI|20250729|11:16:00.630729|S|17|86.21|0|17
C|XBI|20250729|11:17:21.763014|S|1|86.23|0|1
C|XBI|20250729|11:18:23.349718|S|100|86.26|0|100
C|XBI|20250729|11:18:42.783272|S|100|86.25|0|100
C|XBI|20250729|11:18:42.783273|S|100|86.26|0|100
C|XBI|20250729|11:19:09.287287|S|1|86.28|0|1
C|XBI|20250729|11:19:40.231431|S|2|86.27|0|2
C|XBI|20250729|11:21:35.404278|S|41|86.2|0|41
C|XBI|20250729|11:22:07.574689|S|44|86.1|0|44
C|XBI|20250729|11:22:07.574698|S|27|86.1|0|27
C|XBI|20250729|11:22:07.574709|S|29|86.1|0|29
C|XBI|20250729|11:23:43.289047|S|2|86.07|0|2
C|XBI|20250729|11:23:43.319674|S|100|86.06|0|100
C|XBI|20250729|11:23:58.655786|S|100|86.07|0|100
C|XBI|20250729|11:23:58.676265|S|100|86.06|0|100
C|XBI|20250729|11:24:14.532214|S|100|86.03|0|100
C|XBI|20250729|11:24:27.392823|S|100|85.99|0|100
C|XBI|20250729|11:24:27.414242|S|100|85.99|0|100
C|XBI|20250729|11:24:31.119628|S|100|85.98|0|100
C|XBI|20250729|11:24:35.812482|S|100|85.97|0|100
C|XBI|20250729|11:24:52.270118|S|100|85.96|0|100
C|XBI|20250729|11:26:48.610516|S|100|85.84|0|100
C|XBI|20250729|11:26:51.832719|S|100|85.84|0|100
C|XBI|20250729|11:27:02.709508|S|100|85.84|0|100
C|XBI|20250729|11:27:06.315245|S|1|85.84|0|1
C|XBI|20250729|11:28:31.564277|S|100|85.84|0|100
C|XBI|20250729|11:28:32.759952|S|30|85.83|0|30
C|XBI|20250729|11:28:32.760035|S|25|85.83|0|25
C|XBI|20250729|11:28:32.760057|S|7|85.83|0|7
C|XBI|20250729|11:28:32.760119|S|38|85.83|0|38
C|XBI|20250729|11:28:57.129752|S|100|85.8|0|100
C|XBI|20250729|11:28:57.225409|S|77|85.79|0|77
C|XBI|20250729|11:30:02.801305|S|100|85.82|0|100
C|XBI|20250729|11:30:07.994949|S|2|85.84|0|2
C|XBI|20250729|11:30:54.716991|S|100|85.88|0|100
C|XBI|20250729|11:31:06.017164|S|100|85.86|0|100
C|XBI|20250729|11:31:13.101791|S|40|85.89|0|40
C|XBI|20250729|11:32:16.073954|S|30|85.81|0|30
C|XBI|20250729|11:32:16.102758|S|100|85.81|0|100
C|XBI|20250729|11:32:37.525637|S|100|85.8|0|100
C|XBI|20250729|11:32:58.867204|S|100|85.8|0|100
C|XBI|20250729|11:33:15.187221|S|54|85.81|0|54
C|XBI|20250729|11:34:04.060786|S|100|85.845|0|100
C|XBI|20250729|11:34:08.282591|S|36|85.82|0|36
C|XBI|20250729|11:34:18.307324|S|9|85.81|0|9
C|XBI|20250729|11:34:18.307358|S|86|85.81|0|86
C|XBI|20250729|11:34:18.307359|S|5|85.81|0|5
C|XBI|20250729|11:34:29.050520|S|100|85.81|0|100
C|XBI|20250729|11:34:29.176101|S|5|85.8|0|5
C|XBI|20250729|11:35:00.699401|S|63|85.73|0|63
C|XBI|20250729|11:35:34.586632|S|100|85.72|0|100
C|XBI|20250729|11:35:43.768684|S|100|85.72|0|100
C|XBI|20250729|11:35:57.484190|S|90|85.74|0|90
C|XBI|20250729|11:36:12.661406|S|99|85.74|0|99
C|XBI|20250729|11:36:38.702024|S|60|85.78|0|60
C|XBI|20250729|11:37:01.249464|S|100|85.8|0|100
C|XBI|20250729|11:37:14.444692|S|8|85.8|0|8
C|XBI|20250729|11:37:45.900733|S|13|85.81|0|13
C|XBI|20250729|11:38:08.412192|S|50|85.74|0|50
C|XBI|20250729|11:38:08.412206|S|50|85.74|0|50
C|XBI|20250729|11:39:50.216723|S|100|85.65|0|100
C|XBI|20250729|11:39:50.260445|S|100|85.64|0|100
C|XBI|20250729|11:40:11.716329|S|17|85.63|0|17
C|XBI|20250729|11:40:11.716763|S|15|85.63|0|15
C|XBI|20250729|11:40:11.716827|S|11|85.63|0|11
C|XBI|20250729|11:40:11.716837|S|25|85.63|0|25
C|XBI|20250729|11:40:11.717055|S|22|85.63|0|22
C|XBI|20250729|11:41:11.699526|S|29|85.65|0|29
C|XBI|20250729|11:41:11.699539|S|71|85.65|0|71
C|XBI|20250729|11:41:15.562452|S|100|85.64|0|100
C|XBI|20250729|11:41:18.257061|S|100|85.62|0|100
C|XBI|20250729|11:41:20.137540|S|100|85.64|0|100
C|XBI|20250729|11:41:22.214299|S|100|85.62|0|100
C|XBI|20250729|11:41:43.917589|S|100|85.53|0|100
C|XBI|20250729|11:41:46.435829|S|100|85.51|0|100
C|XBI|20250729|11:41:49.401126|S|100|85.52|0|100
C|XBI|20250729|11:41:49.695783|S|100|85.5|0|100
C|XBI|20250729|11:41:49.713824|S|100|85.49|0|100
C|XBI|20250729|11:41:53.173327|S|100|85.47|0|100
C|XBI|20250729|11:43:00.467903|S|100|85.54|0|100
C|XBI|20250729|11:43:19.762875|S|100|85.59|0|100
C|XBI|20250729|11:44:44.193719|S|100|85.69|0|100
C|XBI|20250729|11:48:01.362091|S|100|85.76|0|100
C|XBI|20250729|11:48:47.552005|S|100|85.72|0|100
C|XBI|20250729|11:52:06.151525|S|11|85.86|0|11
C|XBI|20250729|11:52:06.151536|S|11|85.86|0|11
C|XBI|20250729|11:52:06.151558|S|15|85.86|0|15
C|XBI|20250729|11:52:06.165244|S|26|85.87|0|26
C|XBI|20250729|11:52:06.181780|S|29|85.87|0|29
C|XBI|20250729|11:52:06.181788|S|26|85.87|0|26
C|XBI|20250729|11:52:06.201202|S|11|85.87|0|11
C|XBI|20250729|11:52:06.229031|S|26|85.88|0|26
C|XBI|20250729|11:52:06.229077|S|66|85.88|0|66
C|XBI|20250729|11:52:06.239132|S|5|85.88|0|5
C|XBI|20250729|11:52:06.249089|S|26|85.88|0|26
C|XBI|20250729|11:52:06.256871|S|7|85.88|0|7
C|XBI|20250729|11:52:06.269574|S|26|85.88|0|26
C|XBI|20250729|11:52:06.269574|S|27|85.88|0|27
C|XBI|20250729|11:52:06.300060|S|26|85.89|0|26
C|XBI|20250729|11:52:06.306434|S|9|85.895|0|9
C|XBI|20250729|11:52:06.306505|S|9|85.89|0|9
C|XBI|20250729|11:52:38.058707|S|95|85.85|0|95
C|XBI|20250729|12:00:02.512477|S|6|85.83|0|6
C|XBI|20250729|12:01:54.840269|S|100|85.86|0|100
C|XBI|20250729|12:03:50.331070|S|8|85.83|0|8
C|XBI|20250729|12:03:50.381164|S|12|85.83|0|12
C|XBI|20250729|12:03:50.381252|S|7|85.83|0|7
C|XBI|20250729|12:03:50.381285|S|10|85.83|0|10
C|XBI|20250729|12:03:50.381290|S|19|85.83|0|19
C|XBI|20250729|12:03:52.319845|S|100|85.82|0|100
C|XBI|20250729|12:03:52.402530|S|100|85.83|0|100
C|XBI|20250729|12:05:49.010863|S|100|85.88|0|100
C|XBI|20250729|12:06:31.947779|S|39|85.8|0|39
C|XBI|20250729|12:07:57.627578|S|100|85.79|0|100
C|XBI|20250729|12:08:02.383900|S|100|85.8|0|100
C|XBI|20250729|12:10:18.260829|S|41|85.87|0|41
C|XBI|20250729|12:10:18.260836|S|8|85.87|0|8
C|XBI|20250729|12:10:18.260892|S|51|85.87|0|51
C|XBI|20250729|12:11:21.171495|S|67|85.89|0|67
C|XBI|20250729|12:11:46.627261|S|27|85.86|0|27
C|XBI|20250729|12:12:18.645688|S|100|85.87|0|100
C|XBI|20250729|12:13:13.521405|S|100|85.85|0|100
C|XBI|20250729|12:14:19.429910|S|77|85.845|0|77
C|XBI|20250729|12:14:21.643037|S|100|85.84|0|100
C|XBI|20250729|12:15:10.028870|S|100|85.885|0|100
C|XBI|20250729|12:15:53.878166|S|100|85.86|0|100
C|XBI|20250729|12:15:57.632493|S|100|85.83|0|100
C|XBI|20250729|12:16:01.345447|S|100|85.83|0|100
C|XBI|20250729|12:17:14.773689|S|32|85.87|0|32
C|XBI|20250729|12:18:40.622158|S|100|85.83|0|100
C|XBI|20250729|12:19:22.721586|S|100|85.79|0|100
C|XBI|20250729|12:20:06.616460|S|8|85.79|0|8
C|XBI|20250729|12:21:36.731909|S|10|85.75|0|10
C|XBI|20250729|12:23:41.295184|S|100|85.8|0|100
C|XBI|20250729|12:24:58.675453|S|50|85.79|0|50
C|XBI|20250729|12:24:58.675466|S|9|85.79|0|9
C|XBI|20250729|12:24:58.675466|S|14|85.79|0|14
C|XBI|20250729|12:24:58.675476|S|27|85.79|0|27
C|XBI|20250729|12:25:32.336190|S|37|85.76|0|37
C|XBI|20250729|12:26:05.852657|S|87|85.75|0|87
C|XBI|20250729|12:26:41.646916|S|100|85.8|0|100
C|XBI|20250729|12:27:27.769591|S|28|85.78|0|28
C|XBI|20250729|12:27:27.769599|S|28|85.78|0|28
C|XBI|20250729|12:27:32.219142|S|100|85.77|0|100
C|XBI|20250729|12:28:21.425661|S|199|85.81|0|199
C|XBI|20250729|12:28:43.950097|S|150|85.79|0|150
C|XBI|20250729|12:28:54.203218|S|100|85.815|0|100
C|XBI|20250729|12:28:58.748670|S|100|85.81|0|100
C|XBI|20250729|12:29:07.608160|S|100|85.82|0|100
C|XBI|20250729|12:29:52.418895|S|100|85.87|0|100
C|XBI|20250729|12:30:09.575292|S|100|85.865|0|100
C|XBI|20250729|12:30:09.575320|S|100|85.87|0|100
C|XBI|20250729|12:31:07.111517|S|9|85.89|0|9
C|XBI|20250729|12:32:07.760610|S|100|85.88|0|100
C|XBI|20250729|12:37:28.537071|S|100|85.835|0|100
C|XBI|20250729|12:38:00.220476|S|100|85.8|0|100
C|XBI|20250729|12:39:05.791250|S|100|85.77|0|100
C|XBI|20250729|12:39:32.485946|S|67|85.75|0|67
C|XBI|20250729|12:39:32.485959|S|33|85.75|0|33
C|XBI|20250729|12:39:37.089058|S|17|85.75|0|17
C|XBI|20250729|12:39:37.813044|S|100|85.73|0|100
C|XBI|20250729|12:39:44.419891|S|100|85.73|0|100
C|XBI|20250729|12:39:45.262907|S|31|85.73|0|31
C|XBI|20250729|12:40:15.778710|S|100|85.725|0|100
C|XBI|20250729|12:40:15.778710|S|100|85.73|0|100
C|XBI|20250729|12:40:25.188692|S|100|85.74|0|100
C|XBI|20250729|12:40:28.425683|S|100|85.75|0|100
C|XBI|20250729|12:40:34.322516|S|97|85.75|0|97
C|XBI|20250729|12:40:40.152912|S|100|85.76|0|100
C|XBI|20250729|12:40:50.713310|S|100|85.76|0|100
C|XBI|20250729|12:40:52.811192|S|100|85.76|0|100
C|XBI|20250729|12:42:30.742577|S|16|85.89|0|16
C|XBI|20250729|12:42:30.742643|S|49|85.89|0|49
C|XBI|20250729|12:42:32.512722|S|25|85.89|0|25
C|XBI|20250729|12:43:45.141946|S|67|85.88|0|67
C|XBI|20250729|12:44:40.250026|S|100|85.88|0|100
C|XBI|20250729|12:47:10.004277|S|100|85.92|0|100
C|XBI|20250729|12:52:39.186997|S|100|85.79|0|100
C|XBI|20250729|12:53:01.957362|S|47|85.8|0|47
C|XBI|20250729|12:53:13.050399|S|100|85.805|0|100
C|XBI|20250729|12:54:08.493204|S|100|85.845|0|100
C|XBI|20250729|12:54:15.831714|S|100|85.83|0|100
C|XBI|20250729|12:54:15.967224|S|100|85.83|0|100
C|XBI|20250729|12:56:06.764203|S|28|85.87|0|28
C|XBI|20250729|12:56:06.764219|S|63|85.87|0|63
C|XBI|20250729|12:56:10.201275|S|100|85.88|0|100
C|XBI|20250729|12:57:09.652613|S|100|85.86|0|100
C|XBI|20250729|12:58:14.533132|S|100|85.88|0|100
C|XBI|20250729|12:58:42.851781|S|100|85.9|0|100
C|XBI|20250729|12:59:49.050873|S|100|85.85|0|100
C|XBI|20250729|12:59:49.052781|S|100|85.85|0|100
C|XBI|20250729|12:59:58.768168|S|100|85.86|0|100
C|XBI|20250729|13:00:01.580719|S|100|85.85|0|100
C|XBI|20250729|13:00:04.498083|S|100|85.86|0|100
C|XBI|20250729|13:00:14.912184|S|100|85.82|0|100
C|XBI|20250729|13:00:29.222801|S|100|85.82|0|100
C|XBI|20250729|13:00:52.021088|S|100|85.795|0|100
C|XBI|20250729|13:00:53.902259|S|100|85.78|0|100
C|XBI|20250729|13:00:53.918318|S|100|85.775|0|100
C|XBI|20250729|13:00:57.073935|S|100|85.76|0|100
C|XBI|20250729|13:01:16.993196|S|100|85.82|0|100
C|XBI|20250729|13:01:34.368498|S|100|85.83|0|100
C|XBI|20250729|13:02:03.921860|S|100|85.83|0|100
C|XBI|20250729|13:02:42.670116|S|100|85.91|0|100
C|XBI|20250729|13:05:50.188427|S|100|86.01|0|100
C|XBI|20250729|13:06:32.801874|S|100|86|0|100
C|XBI|20250729|13:08:53.517405|S|62|85.99|0|62
C|XBI|20250729|13:09:43.684642|S|100|85.96|0|100
C|XBI|20250729|13:11:10.435274|S|100|85.94|0|100
C|XBI|20250729|13:11:43.934216|S|100|85.905|0|100
C|XBI|20250729|13:11:49.658105|S|100|85.89|0|100
C|XBI|20250729|13:15:35.203124|S|100|85.94|0|100
C|XBI|20250729|13:15:55.035608|S|100|85.91|0|100
C|XBI|20250729|13:17:33.557337|S|100|85.96|0|100
C|XBI|20250729|13:19:42.563587|S|100|85.94|0|100
C|XBI|20250729|13:21:10.261016|S|100|86.01|0|100
C|XBI|20250729|13:22:59.967735|S|100|86.01|0|100
C|XBI|20250729|13:23:21.861519|S|100|85.98|0|100
C|XBI|20250729|13:23:38.382349|S|100|85.97|0|100
C|XBI|20250729|13:23:48.488102|S|36|85.94|0|36
C|XBI|20250729|13:23:48.488198|S|64|85.94|0|64
C|XBI|20250729|13:23:48.488519|S|20|85.94|0|20
C|XBI|20250729|13:25:22.861331|S|100|85.95|0|100
C|XBI|20250729|13:28:12.135750|S|100|85.92|0|100
C|XBI|20250729|13:28:15.669115|S|100|85.92|0|100
C|XBI|20250729|13:28:40.506649|S|100|85.92|0|100
C|XBI|20250729|13:29:24.940124|S|100|85.94|0|100
C|XBI|20250729|13:29:27.399904|S|100|85.935|0|100
C|XBI|20250729|13:29:27.400913|S|100|85.935|0|100
C|XBI|20250729|13:29:27.402828|S|100|85.94|0|100
C|XBI|20250729|13:29:27.405298|S|100|85.94|0|100
C|XBI|20250729|13:29:28.608328|S|100|85.94|0|100
C|XBI|20250729|13:31:35.740509|S|100|86.02|0|100
C|XBI|20250729|13:31:42.608660|S|100|86.03|0|100
C|XBI|20250729|13:32:10.144109|S|100|86.01|0|100
C|XBI|20250729|13:33:35.978975|S|2|86.045|0|2
C|XBI|20250729|13:33:35.979020|S|26|86.045|0|26
C|XBI|20250729|13:33:35.979032|S|36|86.045|0|36
C|XBI|20250729|13:34:21.557350|S|100|86.035|0|100
C|XBI|20250729|13:35:11.013859|S|100|86.01|0|100
C|XBI|20250729|13:35:31.821269|S|8|85.98|0|8
C|XBI|20250729|13:35:36.304768|S|10|85.98|0|10
C|XBI|20250729|13:37:05.954331|S|38|86.03|0|38
C|XBI|20250729|13:37:57.035431|S|24|86|0|24
C|XBI|20250729|13:38:10.722102|S|100|85.95|0|100
C|XBI|20250729|13:38:19.105369|S|100|85.9|0|100
C|XBI|20250729|13:38:36.333676|S|100|85.97|0|100
C|XBI|20250729|13:42:23.400023|S|100|85.88|0|100
C|XBI|20250729|13:42:46.693461|S|100|85.86|0|100
C|XBI|20250729|13:43:17.369413|S|96|85.82|0|96
C|XBI|20250729|13:46:51.392640|S|100|85.81|0|100
C|XBI|20250729|13:47:57.036955|S|93|85.86|0|93
C|XBI|20250729|13:49:28.336372|S|9|85.82|0|9
C|XBI|20250729|13:50:45.049483|S|100|85.89|0|100
C|XBI|20250729|13:52:23.192226|S|100|85.84|0|100
C|XBI|20250729|13:56:11.911187|S|1|85.91|0|1
C|XBI|20250729|13:56:14.428950|S|4|85.89|0|4
C|XBI|20250729|13:56:21.301357|S|100|85.89|0|100
C|XBI|20250729|13:56:22.473888|S|100|85.89|0|100
C|XBI|20250729|13:57:12.392705|S|100|85.89|0|100
C|XBI|20250729|13:59:00.726038|S|100|85.95|0|100
C|XBI|20250729|13:59:12.050081|S|100|85.96|0|100
C|XBI|20250729|13:59:57.011680|S|20|85.95|0|20
C|XBI|20250729|14:00:36.893181|S|100|85.96|0|100
C|XBI|20250729|14:03:01.181123|S|100|86|0|100
C|XBI|20250729|14:03:45.039495|S|3|85.98|0|3
C|XBI|20250729|14:05:05.539392|S|1|85.99|0|1
C|XBI|20250729|14:06:08.536975|S|100|85.99|0|100
C|XBI|20250729|14:06:08.536975|S|100|85.985|0|100
C|XBI|20250729|14:06:08.554339|S|100|85.99|0|100
C|XBI|20250729|14:06:08.556910|S|38|85.99|0|38
C|XBI|20250729|14:06:08.556922|S|62|85.99|0|62
C|XBI|20250729|14:06:08.608088|S|100|85.99|0|100
C|XBI|20250729|14:06:08.610980|S|100|85.99|0|100
C|XBI|20250729|14:06:24.059859|S|25|86.02|0|25
C|XBI|20250729|14:06:26.648848|S|100|86.02|0|100
C|XBI|20250729|14:06:29.528016|S|1|86.01|0|1
C|XBI|20250729|14:06:35.579804|S|100|86.03|0|100
C|XBI|20250729|14:06:35.585377|S|100|86.02|0|100
C|XBI|20250729|14:06:35.882174|S|100|86.03|0|100
C|XBI|20250729|14:06:36.792509|S|100|86.03|0|100
C|XBI|20250729|14:06:43.559597|S|20|86|0|20
C|XBI|20250729|14:08:09.426406|S|100|85.94|0|100
C|XBI|20250729|14:10:54.169144|S|100|85.98|0|100
C|XBI|20250729|14:10:54.169145|S|100|86|0|100
C|XBI|20250729|14:10:54.169145|S|100|85.99|0|100
C|XBI|20250729|14:10:54.171378|S|100|85.995|0|100
C|XBI|20250729|14:10:55.859047|S|100|86|0|100
C|XBI|20250729|14:11:01.903588|S|100|86.01|0|100
C|XBI|20250729|14:11:41.061777|S|100|86.015|0|100
C|XBI|20250729|14:11:41.062438|S|100|86.01|0|100
C|XBI|20250729|14:12:04.383120|S|100|86.02|0|100
C|XBI|20250729|14:12:34.636812|S|100|85.995|0|100
C|XBI|20250729|14:12:34.643229|S|100|85.995|0|100
C|XBI|20250729|14:15:00.100349|S|100|85.99|0|100
C|XBI|20250729|14:15:21.305716|S|100|86|0|100
C|XBI|20250729|14:15:21.326041|S|100|86|0|100
C|XBI|20250729|14:15:41.809506|S|200|86|0|200
C|XBI|20250729|14:15:41.812268|S|129|86|0|129
C|XBI|20250729|14:15:41.826685|S|100|86|0|100
C|XBI|20250729|14:15:51.986929|S|100|86|0|100
C|XBI|20250729|14:16:41.243287|S|3|85.99|0|3
C|XBI|20250729|14:17:15.767213|S|100|86.02|0|100
C|XBI|20250729|14:17:15.785968|S|100|86.015|0|100
C|XBI|20250729|14:17:38.235855|S|58|85.99|0|58
C|XBI|20250729|14:19:19.048984|S|34|86.03|0|34
C|XBI|20250729|14:19:19.048996|S|19|86.03|0|19
C|XBI|20250729|14:20:22.618954|S|100|86.02|0|100
C|XBI|20250729|14:20:55.271255|S|100|85.975|0|100
C|XBI|20250729|14:21:52.652636|S|1|86|0|1
C|XBI|20250729|14:22:33.309879|S|1|86.01|0|1
C|XBI|20250729|14:24:00.198720|S|1|85.99|0|1
C|XBI|20250729|14:28:50.928178|S|42|85.97|0|42
C|XBI|20250729|14:29:10.781743|S|51|85.99|0|51
C|XBI|20250729|14:29:40.002038|S|1|85.97|0|1
C|XBI|20250729|14:30:45.607773|S|100|86.02|0|100
C|XBI|20250729|14:31:05.883819|S|36|86.045|0|36
C|XBI|20250729|14:31:06.213684|S|95|86.04|0|95
C|XBI|20250729|14:31:58.513534|S|1|86.13|0|1
C|XBI|20250729|14:32:57.303709|S|100|86.13|0|100
C|XBI|20250729|14:33:25.657810|S|100|86.14|0|100
C|XBI|20250729|14:34:24.372439|S|100|86.13|0|100
C|XBI|20250729|14:35:10.744593|S|100|86.13|0|100
C|XBI|20250729|14:35:55.222257|S|98|86.13|0|98
C|XBI|20250729|14:38:35.268361|S|100|86.15|0|100
C|XBI|20250729|14:40:41.547207|S|1|86.1|0|1
C|XBI|20250729|14:41:21.196661|S|100|86.13|0|100
C|XBI|20250729|14:41:32.548818|S|100|86.1|0|100
C|XBI|20250729|14:42:37.904782|S|100|86.07|0|100
C|XBI|20250729|14:42:39.676599|S|100|86.09|0|100
C|XBI|20250729|14:42:43.508230|S|13|86.08|0|13
C|XBI|20250729|14:42:43.508779|S|17|86.08|0|17
C|XBI|20250729|14:42:43.508810|S|7|86.08|0|7
C|XBI|20250729|14:42:43.508837|S|53|86.08|0|53
C|XBI|20250729|14:44:10.902464|S|100|86.02|0|100
C|XBI|20250729|14:46:47.457849|S|100|86.05|0|100
C|XBI|20250729|14:47:40.821876|S|100|86.05|0|100
C|XBI|20250729|14:48:31.140981|S|100|86.075|0|100
C|XBI|20250729|14:51:21.938050|S|41|86.04|0|41
C|XBI|20250729|14:52:56.703422|S|7|86.09|0|7
C|XBI|20250729|14:56:33.066432|S|19|86.03|0|19
C|XBI|20250729|14:56:43.945437|S|46|86.04|0|46
C|XBI|20250729|14:57:43.818728|S|100|86.05|0|100
C|XBI|20250729|14:58:17.247323|S|100|86.08|0|100
C|XBI|20250729|14:59:29.820767|S|2|86.03|0|2
C|XBI|20250729|14:59:50.886008|S|100|86.01|0|100
C|XBI|20250729|15:02:36.743831|S|180|86.1|0|180
C|XBI|20250729|15:03:29.968120|S|100|86.1|0|100
C|XBI|20250729|15:04:09.274588|S|100|86.13|0|100
C|XBI|20250729|15:04:31.571111|S|100|86.13|0|100
C|XBI|20250729|15:04:33.134855|S|22|86.12|0|22
C|XBI|20250729|15:04:35.176270|S|8|86.13|0|8
C|XBI|20250729|15:07:46.358034|S|52|86.13|0|52
C|XBI|20250729|15:07:47.691569|S|48|86.13|0|48
C|XBI|20250729|15:07:51.008259|S|2|86.12|0|2
C|XBI|20250729|15:07:55.417777|S|2|86.11|0|2
C|XBI|20250729|15:07:55.417778|S|1|86.11|0|1
C|XBI|20250729|15:08:08.653410|S|3|86.08|0|3
C|XBI|20250729|15:08:29.667246|S|54|86.08|0|54
C|XBI|20250729|15:08:29.667260|S|46|86.08|0|46
C|XBI|20250729|15:09:37.234519|S|60|86.1|0|60
C|XBI|20250729|15:10:49.981800|S|41|86.025|0|41
C|XBI|20250729|15:10:49.981814|S|13|86.025|0|13
C|XBI|20250729|15:10:50.028436|S|34|86.05|0|34
C|XBI|20250729|15:10:50.038859|S|39|86.06|0|39
C|XBI|20250729|15:10:50.052720|S|29|86.07|0|29
C|XBI|20250729|15:11:10.479795|S|100|86|0|100
C|XBI|20250729|15:11:14.892136|S|100|86|0|100
C|XBI|20250729|15:11:52.049777|S|65|85.99|0|65
C|XBI|20250729|15:13:33.300192|S|4|86|0|4
C|XBI|20250729|15:15:57.981801|S|100|86.01|0|100
C|XBI|20250729|15:18:47.581490|S|100|85.89|0|100
C|XBI|20250729|15:20:28.425504|S|100|85.91|0|100
C|XBI|20250729|15:22:01.098891|S|100|85.92|0|100
C|XBI|20250729|15:22:21.683299|S|100|85.91|0|100
C|XBI|20250729|15:23:00.416544|S|100|85.9|0|100
C|XBI|20250729|15:24:53.199985|S|22|85.89|0|22
C|XBI|20250729|15:24:53.200096|S|78|85.89|0|78
C|XBI|20250729|15:25:09.578815|S|100|85.89|0|100
C|XBI|20250729|15:25:10.208990|S|100|85.9|0|100
C|XBI|20250729|15:25:25.728052|S|100|85.91|0|100
C|XBI|20250729|15:25:25.728583|S|100|85.91|0|100
C|XBI|20250729|15:25:47.547954|S|100|85.91|0|100
C|XBI|20250729|15:25:47.558223|S|100|85.91|0|100
C|XBI|20250729|15:25:52.338433|S|8|85.9|0|8
C|XBI|20250729|15:26:13.777840|S|13|85.89|0|13
C|XBI|20250729|15:27:49.541751|S|72|85.9|0|72
C|XBI|20250729|15:27:49.541787|S|28|85.9|0|28
C|XBI|20250729|15:27:53.796189|S|5|85.9|0|5
C|XBI|20250729|15:27:53.796229|S|71|85.9|0|71
C|XBI|20250729|15:27:53.796248|S|24|85.9|0|24
C|XBI|20250729|15:28:33.179923|S|12|85.85|0|12
C|XBI|20250729|15:29:00.827663|S|100|85.89|0|100
C|XBI|20250729|15:29:00.827961|S|100|85.89|0|100
C|XBI|20250729|15:29:08.644707|S|100|85.89|0|100
C|XBI|20250729|15:29:11.022133|S|71|85.89|0|71
C|XBI|20250729|15:29:11.022327|S|1|85.89|0|1
C|XBI|20250729|15:29:11.022420|S|100|85.89|0|100
C|XBI|20250729|15:29:11.022564|S|126|85.885|0|126
C|XBI|20250729|15:29:11.022781|S|34|85.885|0|34
C|XBI|20250729|15:29:12.422054|S|28|85.89|0|28
C|XBI|20250729|15:29:13.163669|S|100|85.9|0|100
C|XBI|20250729|15:30:04.540021|S|100|85.9|0|100
C|XBI|20250729|15:30:04.540389|S|126|85.895|0|126
C|XBI|20250729|15:30:48.267554|S|100|85.885|0|100
C|XBI|20250729|15:30:48.267629|S|80|85.89|0|80
C|XBI|20250729|15:30:48.267643|S|20|85.89|0|20
C|XBI|20250729|15:30:52.228461|S|100|85.89|0|100
C|XBI|20250729|15:32:04.076303|S|68|85.89|0|68
C|XBI|20250729|15:32:33.863070|S|100|85.89|0|100
C|XBI|20250729|15:32:33.969811|S|100|85.9|0|100
C|XBI|20250729|15:32:39.047291|S|100|85.895|0|100
C|XBI|20250729|15:33:08.130041|S|158|85.89|0|158
C|XBI|20250729|15:33:08.130041|S|100|85.89|0|100
C|XBI|20250729|15:33:08.130576|S|4|85.89|0|4
C|XBI|20250729|15:33:09.989704|S|100|85.89|0|100
C|XBI|20250729|15:33:20.731551|S|8|85.9|0|8
C|XBI|20250729|15:33:20.731582|S|23|85.9|0|23
C|XBI|20250729|15:33:20.731583|S|68|85.9|0|68
C|XBI|20250729|15:33:20.731618|S|100|85.9|0|100
C|XBI|20250729|15:33:20.731621|S|100|85.9|0|100
C|XBI|20250729|15:33:20.731621|S|36|85.9|0|36
C|XBI|20250729|15:33:20.731643|S|65|85.9|0|65
C|XBI|20250729|15:33:20.732968|S|158|85.895|0|158
C|XBI|20250729|15:33:20.733079|S|111|85.895|0|111
C|XBI|20250729|15:33:27.359806|S|100|85.89|0|100
C|XBI|20250729|15:33:27.359806|S|158|85.89|0|158
C|XBI|20250729|15:33:27.359806|S|70|85.89|0|70
C|XBI|20250729|15:33:27.370048|S|100|85.89|0|100
C|XBI|20250729|15:34:12.659003|S|100|85.85|0|100
C|XBI|20250729|15:36:22.186240|S|42|85.78|0|42
C|XBI|20250729|15:36:50.961924|S|31|85.77|0|31
C|XBI|20250729|15:36:55.292437|S|100|85.79|0|100
C|XBI|20250729|15:37:11.006152|S|30|85.775|0|30
C|XBI|20250729|15:37:14.138823|S|42|85.77|0|42
C|XBI|20250729|15:37:17.388783|S|100|85.765|0|100
C|XBI|20250729|15:37:23.783076|S|100|85.77|0|100
C|XBI|20250729|15:37:38.330426|S|100|85.78|0|100
C|XBI|20250729|15:39:13.944276|S|100|85.71|0|100
C|XBI|20250729|15:39:18.585062|S|100|85.71|0|100
C|XBI|20250729|15:39:23.696878|S|100|85.71|0|100
C|XBI|20250729|15:39:30.092250|S|100|85.71|0|100
C|XBI|20250729|15:39:30.093517|S|100|85.71|0|100
C|XBI|20250729|15:42:17.790099|S|100|85.645|0|100
C|XBI|20250729|15:42:29.828413|S|100|85.64|0|100
C|XBI|20250729|15:42:55.245503|S|84|85.65|0|84
C|XBI|20250729|15:42:57.072805|S|100|85.65|0|100
C|XBI|20250729|15:42:59.058397|S|100|85.63|0|100
C|XBI|20250729|15:43:18.131415|S|100|85.67|0|100
C|XBI|20250729|15:43:35.467480|S|53|85.68|0|53
C|XBI|20250729|15:43:48.342973|S|100|85.66|0|100
C|XBI|20250729|15:44:00.121049|S|70|85.66|0|70
C|XBI|20250729|15:44:29.402339|S|100|85.68|0|100
C|XBI|20250729|15:44:29.470649|S|100|85.68|0|100
C|XBI|20250729|15:45:41.718166|S|100|85.72|0|100
C|XBI|20250729|15:45:45.099227|S|100|85.72|0|100
C|XBI|20250729|15:46:51.105834|S|100|85.71|0|100
C|XBI|20250729|15:47:41.965811|S|100|85.75|0|100
C|XBI|20250729|15:47:45.653930|S|100|85.74|0|100
C|XBI|20250729|15:47:58.155428|S|11|85.74|0|11
C|XBI|20250729|15:47:58.155889|S|11|85.74|0|11
C|XBI|20250729|15:47:58.155902|S|11|85.74|0|11
C|XBI|20250729|15:47:58.156000|S|18|85.74|0|18
C|XBI|20250729|15:47:58.156453|S|12|85.74|0|12
C|XBI|20250729|15:47:58.157098|S|7|85.74|0|7
C|XBI|20250729|15:48:00.150876|S|100|85.74|0|100
C|XBI|20250729|15:48:07.861109|S|190|85.74|0|190
C|XBI|20250729|15:48:27.674287|S|4|85.75|0|4
C|XBI|20250729|15:49:34.972093|S|100|85.73|0|100
C|XBI|20250729|15:49:34.980522|S|100|85.73|0|100
C|XBI|20250729|15:50:16.367499|S|100|85.72|0|100
C|XBI|20250729|15:50:32.245367|S|2|85.71|0|2
C|XBI|20250729|15:51:06.089563|S|100|85.76|0|100
C|XBI|20250729|15:51:06.089598|S|100|85.76|0|100
C|XBI|20250729|15:51:10.076591|S|61|85.76|0|61
C|XBI|20250729|15:51:15.124081|S|100|85.765|0|100
C|XBI|20250729|15:51:21.163303|S|100|85.76|0|100
C|XBI|20250729|15:51:21.163304|S|3|85.76|0|3
C|XBI|20250729|15:52:02.110626|S|100|85.76|0|100
C|XBI|20250729|15:52:02.110626|S|13|85.76|0|13
C|XBI|20250729|15:54:00.055787|S|100|85.81|0|100
C|XBI|20250729|15:54:09.787097|S|100|85.79|0|100
C|XBI|20250729|15:54:33.083151|S|100|85.77|0|100
C|XBI|20250729|15:55:02.671963|S|100|85.86|0|100
C|XBI|20250729|15:55:02.680353|S|28|85.86|0|28
C|XBI|20250729|15:55:26.919594|S|100|85.87|0|100
C|XBI|20250729|15:56:09.763178|S|100|85.88|0|100
C|XBI|20250729|15:57:14.928257|S|100|85.88|0|100
C|XBI|20250729|15:57:20.728038|S|100|85.88|0|100
C|XBI|20250729|15:57:24.133291|S|100|85.87|0|100
C|XBI|20250729|15:57:49.661853|S|81|85.875|0|81
C|XBI|20250729|15:57:49.661935|S|19|85.875|0|19
C|XBI|20250729|15:57:49.671591|S|100|85.875|0|100
C|XBI|20250729|15:58:02.046529|S|100|85.88|0|100
C|XBI|20250729|15:58:03.045743|S|100|85.89|0|100
C|XBI|20250729|15:58:04.044889|S|100|85.885|0|100
C|XBI|20250729|15:58:05.046007|S|24|85.89|0|24
C|XBI|20250729|15:58:08.045594|S|17|85.885|0|17
C|XBI|20250729|15:58:09.046061|S|3|85.885|0|3
C|XBI|20250729|15:58:10.045998|S|30|85.89|0|30
C|XBI|20250729|15:58:11.045881|S|200|85.885|0|200
C|XBI|20250729|15:58:11.045881|S|389|85.885|0|389
C|XBI|20250729|15:58:12.045706|S|70|85.885|0|70
C|XBI|20250729|15:58:14.045481|S|3|85.885|0|3
C|XBI|20250729|15:58:20.008548|S|100|85.88|0|100
C|XBI|20250729|15:58:21.045219|S|100|85.885|0|100
C|XBI|20250729|15:58:22.045144|S|100|85.88|0|100
C|XBI|20250729|15:58:30.307171|S|100|85.88|0|100
C|XBI|20250729|15:58:35.994037|S|2|85.88|0|2
C|XBI|20250729|15:58:37.075177|S|100|85.88|0|100
C|XBI|20250729|15:58:37.794533|S|100|85.88|0|100
C|XBI|20250729|15:58:40.008913|S|91|85.87|0|91
C|XBI|20250729|15:58:43.681420|S|60|85.86|0|60
C|XBI|20250729|15:59:00.013266|S|16|85.845|0|16
C|XBI|20250729|15:59:00.057046|S|100|85.85|0|100
C|XBI|20250729|15:59:30.001077|S|200|85.825|0|200
C|XBI|20250729|15:59:33.034369|S|100|85.82|0|100
C|XBI|20250729|15:59:33.155746|S|100|85.82|0|100
C|XBI|20250729|15:59:39.405602|S|100|85.83|0|100
C|XBI|20250729|15:59:41.125102|S|200|85.815|0|200
C|XBI|20250729|15:59:49.785561|S|6|85.845|0|6
C|XBI|20250729|15:59:50.832017|S|100|85.84|0|100
C|XBI|20250729|15:59:53.048897|S|100|85.845|0|100
C|XBI|20250729|15:59:53.050378|S|100|85.845|0|100
C|XBI|20250729|15:59:54.023704|S|100|85.85|0|100
C|XBI|20250729|15:59:54.847815|S|1|85.835|0|1
C|XBI|20250729|15:59:55.178900|S|63|85.86|0|63
C|XBI|20250729|15:59:55.578095|S|10|85.855|0|10
C|XBI|20250729|15:59:56.498496|S|100|85.83|0|100
C|XCCC|20250729|12:42:30.117161|S|100|38.91|0|100
C|XCCC|20250729|12:58:51.343448|S|100|38.91|0|100
C|XCCC|20250729|14:49:40.514365|S|1|38.93|0|1
C|XCCC|20250729|15:42:11.233582|S|51|38.91|0|51
C|XCCC|20250729|15:48:23.543033|S|7|38.91|0|7
C|XCCC|20250729|15:48:23.543832|S|93|38.91|0|93
C|XDEC|20250729|15:23:06.905384|S|2|39.31|0|2
C|XDEC|20250729|15:57:20.102205|S|100|39.3|0|100
C|XDTE|20250729|10:54:59.814748|S|75|44.51|0|75
C|XEL|20250729|10:19:11.830924|S|4|71.625|0|4
C|XEL|20250729|10:19:13.744267|S|4|71.625|0|4
C|XEL|20250729|10:43:02.016038|S|37|71.8|0|37
C|XEL|20250729|12:11:10.326992|S|143|72.08|0|143
C|XEL|20250729|12:32:13.907891|S|43|72.16|0|43
C|XEL|20250729|12:32:13.907892|S|44|72.16|0|44
C|XEL|20250729|12:32:13.907892|S|28|72.16|0|28
C|XEL|20250729|12:49:46.528565|S|39|72.21|0|39
C|XEL|20250729|12:58:01.514719|S|36|72.15|0|36
C|XEL|20250729|12:58:23.152463|S|1|72.15|0|1
C|XEL|20250729|13:05:48.698169|S|94|72|0|94
C|XEL|20250729|13:16:22.927621|S|2|72.025|0|2
C|XEL|20250729|13:18:08.424120|S|100|72.02|0|100
C|XEL|20250729|13:58:12.270310|S|5|71.86|0|5
C|XEL|20250729|13:58:12.270334|S|86|71.86|0|86
C|XEL|20250729|13:58:12.270334|S|43|71.86|0|43
C|XEL|20250729|14:08:22.417817|S|100|71.87|0|100
C|XEL|20250729|14:22:43.718301|S|120|71.945|0|120
C|XEL|20250729|14:37:49.029174|S|100|71.935|0|100
C|XEL|20250729|15:35:01.955624|S|150|71.96|0|150
C|XEL|20250729|15:35:01.955716|S|20|71.96|0|20
C|XEL|20250729|15:35:01.960933|S|130|71.96|0|130
C|XEL|20250729|15:35:01.961004|S|40|71.96|0|40
C|XEL|20250729|15:35:19.182311|S|75|71.98|0|75
C|XEL|20250729|15:42:02.443349|S|1|72.07|0|1
C|XEL|20250729|15:44:07.056565|S|20|72.085|0|20
C|XENE|20250729|09:34:29.111321|S|4|31.02|0|4
C|XENE|20250729|09:54:10.682890|S|16|30.82|0|16
C|XENE|20250729|10:08:17.897193|S|16|31.19|0|16
C|XENE|20250729|10:10:50.789374|S|3|31.35|0|3
C|XENE|20250729|10:20:58.077039|S|1|31.5|0|1
C|XENE|20250729|10:22:05.192868|S|3|31.5|0|3
C|XENE|20250729|10:23:06.390761|S|5|31.53|0|5
C|XENE|20250729|10:25:43.923136|S|10|31.45|0|10
C|XENE|20250729|10:25:53.064576|S|27|31.45|0|27
C|XENE|20250729|10:27:06.011751|S|100|31.46|0|100
C|XENE|20250729|10:27:07.002988|S|24|31.45|0|24
C|XENE|20250729|10:28:30.072280|S|138|31.24|0|138
C|XENE|20250729|10:31:56.361070|S|1|31.23|0|1
C|XENE|20250729|10:35:34.090694|S|2|31.22|0|2
C|XENE|20250729|10:35:58.097878|S|1|31.24|0|1
C|XENE|20250729|10:41:21.792597|S|90|31.19|0|90
C|XENE|20250729|10:42:05.218282|S|4|31.215|0|4
C|XENE|20250729|10:42:05.218349|S|4|31.215|0|4
C|XENE|20250729|10:45:53.155375|S|3|31.24|0|3
C|XENE|20250729|10:45:58.027163|S|1|31.23|0|1
C|XENE|20250729|10:47:28.535110|S|100|31.25|0|100
C|XENE|20250729|10:53:10.610170|S|1|31.25|0|1
C|XENE|20250729|10:53:10.610170|S|1|31.25|0|1
C|XENE|20250729|10:53:17.506733|S|100|31.2|0|100
C|XENE|20250729|11:00:40.027532|S|176|30.89|0|176
C|XENE|20250729|11:00:50.970122|S|5|30.96|0|5
C|XENE|20250729|11:00:50.970122|S|10|30.96|0|10
C|XENE|20250729|11:00:50.970152|S|15|30.96|0|15
C|XENE|20250729|11:00:50.970185|S|15|30.96|0|15
C|XENE|20250729|11:00:50.970207|S|15|30.96|0|15
C|XENE|20250729|11:00:50.970208|S|8|30.96|0|8
C|XENE|20250729|11:00:50.970209|S|15|30.96|0|15
C|XENE|20250729|11:00:50.970209|S|15|30.96|0|15
C|XENE|20250729|11:00:50.970226|S|15|30.96|0|15
C|XENE|20250729|11:00:50.970227|S|15|30.96|0|15
C|XENE|20250729|11:03:05.872803|S|1|31.04|0|1
C|XENE|20250729|11:04:53.099379|S|15|31.07|0|15
C|XENE|20250729|11:14:24.478510|S|53|30.88|0|53
C|XENE|20250729|11:14:24.479281|S|47|30.88|0|47
C|XENE|20250729|11:15:04.942669|S|6|30.9|0|6
C|XENE|20250729|11:15:04.943290|S|100|30.9|0|100
C|XENE|20250729|11:19:01.480581|S|1|30.92|0|1
C|XENE|20250729|11:21:07.754491|S|10|30.86|0|10
C|XENE|20250729|11:21:46.668420|S|90|30.85|0|90
C|XENE|20250729|11:21:46.668420|S|10|30.85|0|10
C|XENE|20250729|11:29:39.228276|S|5|30.68|0|5
C|XENE|20250729|11:33:38.157554|S|100|30.58|0|100
C|XENE|20250729|12:03:10.134075|S|1|30.53|0|1
C|XENE|20250729|12:04:09.328877|S|100|30.51|0|100
C|XENE|20250729|12:04:10.220793|S|22|30.5|0|22
C|XENE|20250729|12:04:20.638466|S|28|30.5|0|28
C|XENE|20250729|12:04:54.441713|S|5|30.52|0|5
C|XENE|20250729|12:08:24.795039|S|5|30.56|0|5
C|XENE|20250729|12:22:12.684677|S|6|30.51|0|6
C|XENE|20250729|12:22:22.337392|S|5|30.55|0|5
C|XENE|20250729|12:37:59.591661|S|100|30.59|0|100
C|XENE|20250729|12:39:41.408782|S|100|30.61|0|100
C|XENE|20250729|12:39:54.065153|S|2|30.62|0|2
C|XENE|20250729|12:39:54.068135|S|13|30.6|0|13
C|XENE|20250729|12:39:54.120132|S|5|30.64|0|5
C|XENE|20250729|12:40:33.018177|S|15|30.68|0|15
C|XENE|20250729|12:44:40.405703|S|2|30.75|0|2
C|XENE|20250729|12:44:50.003161|S|2|30.75|0|2
C|XENE|20250729|12:44:56.786356|S|1|30.75|0|1
C|XENE|20250729|12:44:56.786356|S|2|30.75|0|2
C|XENE|20250729|12:45:06.255282|S|3|30.75|0|3
C|XENE|20250729|12:47:29.591992|S|5|30.8|0|5
C|XENE|20250729|12:47:29.592050|S|62|30.81|0|62
C|XENE|20250729|12:48:19.369765|S|1|30.78|0|1
C|XENE|20250729|12:48:19.369765|S|2|30.78|0|2
C|XENE|20250729|12:48:19.369765|S|1|30.78|0|1
C|XENE|20250729|12:48:19.369765|S|2|30.78|0|2
C|XENE|20250729|12:48:19.369767|S|2|30.78|0|2
C|XENE|20250729|12:48:19.369767|S|1|30.78|0|1
C|XENE|20250729|12:49:47.600033|S|1|30.76|0|1
C|XENE|20250729|12:51:21.137906|S|100|30.805|0|100
C|XENE|20250729|12:58:20.037096|S|72|30.93|0|72
C|XENE|20250729|13:01:00.592772|S|2|30.87|0|2
C|XENE|20250729|13:01:00.592803|S|8|30.87|0|8
C|XENE|20250729|13:01:00.592825|S|2|30.87|0|2
C|XENE|20250729|13:01:00.592859|S|2|30.87|0|2
C|XENE|20250729|13:02:51.077554|S|50|30.81|0|50
C|XENE|20250729|13:16:29.382382|S|5|30.81|0|5
C|XENE|20250729|13:21:22.613248|S|2|30.8|0|2
C|XENE|20250729|13:22:15.871881|S|1|30.8|0|1
C|XENE|20250729|13:23:18.595205|S|5|30.76|0|5
C|XENE|20250729|13:24:34.021141|S|100|30.67|0|100
C|XENE|20250729|13:25:01.021291|S|100|30.67|0|100
C|XENE|20250729|13:26:13.549906|S|100|30.685|0|100
C|XENE|20250729|13:36:39.418105|S|5|30.7|0|5
C|XENE|20250729|13:36:39.418105|S|5|30.7|0|5
C|XENE|20250729|13:36:39.418105|S|5|30.7|0|5
C|XENE|20250729|13:40:32.040756|S|100|30.72|0|100
C|XENE|20250729|13:40:32.040866|S|25|30.7|0|25
C|XENE|20250729|13:40:32.040866|S|120|30.71|0|120
C|XENE|20250729|13:40:32.040866|S|20|30.72|0|20
C|XENE|20250729|13:40:32.041398|S|37|30.73|0|37
C|XENE|20250729|13:40:32.041855|S|24|30.73|0|24
C|XENE|20250729|13:40:32.041909|S|38|30.73|0|38
C|XENE|20250729|13:40:32.042502|S|1|30.73|0|1
C|XENE|20250729|13:45:58.041319|S|1|30.75|0|1
C|XENE|20250729|13:46:59.030848|S|1|30.71|0|1
C|XENE|20250729|13:46:59.996915|S|100|30.72|0|100
C|XENE|20250729|13:47:00.031760|S|40|30.73|0|40
C|XENE|20250729|13:47:00.031774|S|59|30.73|0|59
C|XENE|20250729|13:50:41.323549|S|2|30.77|0|2
C|XENE|20250729|13:50:41.323670|S|8|30.77|0|8
C|XENE|20250729|13:57:48.786231|S|1|30.83|0|1
C|XENE|20250729|13:59:05.288005|S|4|30.83|0|4
C|XENE|20250729|13:59:05.288005|S|10|30.83|0|10
C|XENE|20250729|14:10:45.693799|S|5|30.83|0|5
C|XENE|20250729|14:15:56.081908|S|100|30.755|0|100
C|XENE|20250729|14:16:11.082757|S|100|30.755|0|100
C|XENE|20250729|14:17:14.187980|S|5|30.77|0|5
C|XENE|20250729|14:17:14.187980|S|15|30.77|0|15
C|XENE|20250729|14:17:14.187980|S|10|30.77|0|10
C|XENE|20250729|14:17:14.187981|S|5|30.77|0|5
C|XENE|20250729|14:17:14.187981|S|5|30.77|0|5
C|XENE|20250729|14:17:14.187981|S|10|30.77|0|10
C|XENE|20250729|14:24:20.290910|S|100|30.68|0|100
C|XENE|20250729|14:25:39.772356|S|15|30.7|0|15
C|XENE|20250729|14:25:56.107938|S|100|30.69|0|100
C|XENE|20250729|14:26:18.315210|S|5|30.67|0|5
C|XENE|20250729|14:30:06.781787|S|100|30.615|0|100
C|XENE|20250729|14:31:22.097497|S|10|30.64|0|10
C|XENE|20250729|14:31:22.097497|S|15|30.64|0|15
C|XENE|20250729|14:31:22.097497|S|20|30.64|0|20
C|XENE|20250729|14:31:22.097497|S|20|30.64|0|20
C|XENE|20250729|14:31:52.166914|S|25|30.73|0|25
C|XENE|20250729|14:31:52.167064|S|101|30.72|0|101
C|XENE|20250729|14:36:25.123124|S|2|30.74|0|2
C|XENE|20250729|14:37:36.832698|S|5|30.74|0|5
C|XENE|20250729|14:37:36.832698|S|10|30.74|0|10
C|XENE|20250729|14:42:04.878963|S|22|30.65|0|22
C|XENE|20250729|14:43:09.031735|S|10|30.63|0|10
C|XENE|20250729|14:45:30.015284|S|107|30.62|0|107
C|XENE|20250729|14:45:30.016302|S|5|30.63|0|5
C|XENE|20250729|14:46:12.040189|S|5|30.63|0|5
C|XENE|20250729|14:47:05.375106|S|3|30.61|0|3
C|XENE|20250729|14:50:10.012308|S|7|30.6|0|7
C|XENE|20250729|14:50:16.471155|S|3|30.6|0|3
C|XENE|20250729|14:50:47.121322|S|30|30.61|0|30
C|XENE|20250729|14:51:00.203677|S|34|30.61|0|34
C|XENE|20250729|14:55:45.535235|S|31|30.61|0|31
C|XENE|20250729|14:56:44.701896|S|93|30.64|0|93
C|XENE|20250729|14:56:44.701923|S|4|30.64|0|4
C|XENE|20250729|14:56:44.701997|S|3|30.64|0|3
C|XENE|20250729|15:00:43.763146|S|120|30.65|0|120
C|XENE|20250729|15:04:01.161847|S|102|30.75|0|102
C|XENE|20250729|15:07:28.021971|S|15|30.7|0|15
C|XENE|20250729|15:07:28.021980|S|5|30.7|0|5
C|XENE|20250729|15:07:38.023975|S|5|30.72|0|5
C|XENE|20250729|15:10:19.200992|S|15|30.69|0|15
C|XENE|20250729|15:10:22.178276|S|85|30.69|0|85
C|XENE|20250729|15:10:48.462569|S|2|30.63|0|2
C|XENE|20250729|15:10:48.462646|S|21|30.64|0|21
C|XENE|20250729|15:11:18.456346|S|5|30.72|0|5
C|XENE|20250729|15:15:08.517402|S|5|30.76|0|5
C|XENE|20250729|15:16:01.107739|S|66|30.75|0|66
C|XENE|20250729|15:20:53.739301|S|50|30.72|0|50
C|XENE|20250729|15:20:58.979457|S|10|30.73|0|10
C|XENE|20250729|15:20:58.979457|S|5|30.73|0|5
C|XENE|20250729|15:20:58.979457|S|5|30.73|0|5
C|XENE|20250729|15:20:58.979457|S|10|30.73|0|10
C|XENE|20250729|15:22:20.384439|S|2|30.74|0|2
C|XENE|20250729|15:23:13.014496|S|50|30.73|0|50
C|XENE|20250729|15:23:13.014548|S|7|30.73|0|7
C|XENE|20250729|15:35:11.789385|S|100|30.62|0|100
C|XENE|20250729|15:45:41.438588|S|100|30.57|0|100
C|XENE|20250729|15:45:41.438645|S|100|30.57|0|100
C|XENE|20250729|15:45:41.438671|S|100|30.57|0|100
C|XENE|20250729|15:47:08.821058|S|13|30.55|0|13
C|XENE|20250729|15:49:13.782721|S|5|30.54|0|5
C|XENE|20250729|15:53:10.549920|S|5|30.64|0|5
C|XENE|20250729|15:53:21.343312|S|100|30.64|0|100
C|XENE|20250729|15:55:30.088153|S|100|30.62|0|100
C|XENE|20250729|15:55:30.104723|S|100|30.72|0|100
C|XENE|20250729|15:55:31.296609|S|50|30.75|0|50
C|XENE|20250729|15:55:52.553467|S|57|30.77|0|57
C|XENE|20250729|15:55:52.553467|S|43|30.76|0|43
C|XENE|20250729|15:55:52.553724|S|100|30.75|0|100
C|XENE|20250729|15:56:32.711403|S|50|30.87|0|50
C|XENE|20250729|15:57:30.122726|S|100|30.9|0|100
C|XENE|20250729|15:57:30.138914|S|65|30.84|0|65
C|XENE|20250729|15:57:30.163450|S|1000|30.91|0|1000
C|XENE|20250729|15:57:30.163450|S|50|30.91|0|50
C|XENE|20250729|15:57:30.176007|S|100|30.88|0|100
C|XENE|20250729|15:57:58.003546|S|4|30.9|0|4
C|XENE|20250729|15:57:59.060125|S|49|30.9|0|49
C|XENE|20250729|15:57:59.060183|S|15|30.9|0|15
C|XENE|20250729|15:59:09.955422|S|100|30.94|0|100
C|XENE|20250729|15:59:09.955876|S|20|30.94|0|20
C|XENE|20250729|15:59:11.818866|S|62|30.93|0|62
C|XENE|20250729|15:59:13.856216|S|38|30.93|0|38
C|XENE|20250729|15:59:13.856217|S|48|30.93|0|48
C|XENE|20250729|15:59:15.975259|S|52|30.93|0|52
C|XENE|20250729|15:59:15.975259|S|48|30.93|0|48
C|XENE|20250729|15:59:28.441664|S|15|30.93|0|15
C|XENE|20250729|15:59:28.441927|S|37|30.93|0|37
C|XENE|20250729|15:59:28.441927|S|100|30.93|0|100
C|XENE|20250729|15:59:28.441976|S|50|30.93|0|50
C|XENE|20250729|15:59:28.441992|S|47|30.93|0|47
C|XENE|20250729|15:59:28.442028|S|3|30.93|0|3
C|XENE|20250729|15:59:28.442028|S|2|30.93|0|2
C|XENE|20250729|15:59:28.442597|S|1|30.93|0|1
C|XENE|20250729|15:59:28.444093|S|97|30.93|0|97
C|XENE|20250729|15:59:28.444093|S|100|30.93|0|100
C|XENE|20250729|15:59:28.721704|S|100|30.93|0|100
C|XENE|20250729|15:59:30.103376|S|200|30.97|0|200
C|XENE|20250729|15:59:30.111868|S|200|30.975|0|200
C|XENE|20250729|15:59:30.119718|S|200|30.975|0|200
C|XENE|20250729|15:59:30.133756|S|100|30.975|0|100
C|XENE|20250729|15:59:30.141725|S|100|30.96|0|100
C|XENE|20250729|15:59:30.192839|S|100|30.97|0|100
C|XENE|20250729|15:59:36.323190|S|50|30.85|0|50
C|XERS|20250729|10:22:09.291174|S|100|5.1|0|100
C|XERS|20250729|10:22:09.291299|S|100|5.1|0|100
C|XERS|20250729|10:22:29.512993|S|100|5.12|0|100
C|XERS|20250729|10:51:00.653581|S|3|5.12|0|3
C|XERS|20250729|10:52:52.719643|S|32|5.11|0|32
C|XERS|20250729|10:52:52.719659|S|55|5.11|0|55
C|XERS|20250729|10:55:29.900648|S|16|5.1|0|16
C|XERS|20250729|10:55:29.900648|S|100|5.1|0|100
C|XERS|20250729|10:55:29.900648|S|87|5.1|0|87
C|XERS|20250729|10:55:29.900660|S|84|5.1|0|84
C|XERS|20250729|11:02:40.429725|S|95|5.11|0|95
C|XERS|20250729|11:02:40.429725|S|100|5.11|0|100
C|XERS|20250729|11:02:40.429772|S|5|5.11|0|5
C|XERS|20250729|11:09:10.200740|S|100|5.11|0|100
C|XERS|20250729|11:09:10.200740|S|100|5.11|0|100
C|XERS|20250729|11:09:10.200740|S|2|5.11|0|2
C|XERS|20250729|11:09:11.930900|S|98|5.11|0|98
C|XERS|20250729|11:09:11.930900|S|100|5.11|0|100
C|XERS|20250729|11:12:03.616615|S|100|5.11|0|100
C|XERS|20250729|11:12:03.616615|S|87|5.11|0|87
C|XERS|20250729|11:15:30.845032|S|100|5.1|0|100
C|XERS|20250729|11:15:30.845032|S|87|5.1|0|87
C|XERS|20250729|11:15:30.845032|S|100|5.1|0|100
C|XERS|20250729|11:16:40.045009|S|100|5.1|0|100
C|XERS|20250729|11:16:40.045009|S|100|5.1|0|100
C|XERS|20250729|11:16:40.045009|S|100|5.1|0|100
C|XERS|20250729|11:20:09.959980|S|95|5.1|0|95
C|XERS|20250729|11:21:46.657910|S|100|5.1|0|100
C|XERS|20250729|11:21:46.657911|S|87|5.1|0|87
C|XERS|20250729|11:21:46.657911|S|41|5.1|0|41
C|XERS|20250729|11:21:46.666102|S|59|5.1|0|59
C|XERS|20250729|11:22:06.074517|S|36|5.095|0|36
C|XERS|20250729|11:22:32.112251|S|55|5.09|0|55
C|XERS|20250729|11:30:14.251667|S|28|5.1|0|28
C|XERS|20250729|11:31:47.528743|S|100|5.095|0|100
C|XERS|20250729|11:32:00.311301|S|18|5.09|0|18
C|XERS|20250729|11:32:00.311301|S|100|5.09|0|100
C|XERS|20250729|11:32:52.899888|S|100|5.09|0|100
C|XERS|20250729|11:39:10.755299|S|28|5.09|0|28
C|XERS|20250729|11:40:48.831348|S|17|5.09|0|17
C|XERS|20250729|11:41:38.647191|S|90|5.08|0|90
C|XERS|20250729|11:41:38.647191|S|10|5.08|0|10
C|XERS|20250729|11:41:38.647211|S|90|5.08|0|90
C|XERS|20250729|11:45:46.405878|S|18|5.11|0|18
C|XERS|20250729|11:55:52.209142|S|99|5.115|0|99
C|XERS|20250729|11:55:52.209143|S|14|5.115|0|14
C|XERS|20250729|11:56:48.630497|S|89|5.12|0|89
C|XERS|20250729|12:03:51.507312|S|100|5.11|0|100
C|XERS|20250729|12:07:04.729759|S|83|5.11|0|83
C|XERS|20250729|12:10:47.394216|S|76|5.11|0|76
C|XERS|20250729|12:10:47.394216|S|100|5.11|0|100
C|XERS|20250729|12:10:47.394216|S|100|5.11|0|100
C|XERS|20250729|12:10:47.394216|S|100|5.11|0|100
C|XERS|20250729|12:13:00.387089|S|100|5.1|0|100
C|XERS|20250729|12:13:00.387089|S|75|5.1|0|75
C|XERS|20250729|12:13:00.387252|S|25|5.1|0|25
C|XERS|20250729|12:19:16.785273|S|100|5.08|0|100
C|XERS|20250729|12:19:16.785273|S|100|5.08|0|100
C|XERS|20250729|12:19:16.785273|S|100|5.08|0|100
C|XERS|20250729|12:19:16.785273|S|100|5.08|0|100
C|XERS|20250729|12:20:31.866278|S|53|5.08|0|53
C|XERS|20250729|12:23:14.538565|S|100|5.07|0|100
C|XERS|20250729|12:24:55.870598|S|100|5.07|0|100
C|XERS|20250729|12:24:55.871616|S|162|5.065|0|162
C|XERS|20250729|12:25:08.517255|S|1|5.06|0|1
C|XERS|20250729|12:25:08.517278|S|99|5.06|0|99
C|XERS|20250729|12:29:01.979566|S|100|5.05|0|100
C|XERS|20250729|12:29:01.979566|S|100|5.05|0|100
C|XERS|20250729|12:39:56.032052|S|10|5.03|0|10
C|XERS|20250729|12:45:19.585836|S|25|5.06|0|25
C|XERS|20250729|12:58:30.673481|S|100|5.05|0|100
C|XERS|20250729|12:58:30.673481|S|63|5.05|0|63
C|XERS|20250729|12:58:30.673481|S|100|5.05|0|100
C|XERS|20250729|12:58:30.673514|S|37|5.05|0|37
C|XERS|20250729|13:09:11.992067|S|23|5.05|0|23
C|XERS|20250729|13:09:11.992067|S|64|5.05|0|64
C|XERS|20250729|13:09:43.688096|S|13|5.04|0|13
C|XERS|20250729|13:09:43.688096|S|100|5.04|0|100
C|XERS|20250729|13:09:43.688096|S|96|5.04|0|96
C|XERS|20250729|13:09:43.690433|S|32|5.04|0|32
C|XERS|20250729|13:15:42.633729|S|100|5.05|0|100
C|XERS|20250729|13:16:48.272540|S|100|5.05|0|100
C|XERS|20250729|13:25:34.160649|S|25|5.05|0|25
C|XERS|20250729|13:25:36.163716|S|75|5.05|0|75
C|XERS|20250729|13:25:36.163716|S|25|5.05|0|25
C|XERS|20250729|13:28:29.353497|S|100|5.05|0|100
C|XERS|20250729|13:32:22.072177|S|12|5.05|0|12
C|XERS|20250729|13:32:35.134174|S|53|5.05|0|53
C|XERS|20250729|13:37:45.645877|S|35|5.05|0|35
C|XERS|20250729|13:38:02.799159|S|85|5.04|0|85
C|XERS|20250729|13:38:02.799159|S|100|5.04|0|100
C|XERS|20250729|13:38:13.297760|S|15|5.04|0|15
C|XERS|20250729|13:38:13.297761|S|100|5.04|0|100
C|XERS|20250729|13:38:13.297761|S|100|5.04|0|100
C|XERS|20250729|13:42:01.421033|S|88|5.03|0|88
C|XERS|20250729|13:48:06.687934|S|4|5.04|0|4
C|XERS|20250729|13:52:23.882269|S|25|5.04|0|25
C|XERS|20250729|13:55:35.877645|S|17|5.04|0|17
C|XERS|20250729|14:07:19.443895|S|100|5.05|0|100
C|XERS|20250729|14:07:19.443895|S|100|5.05|0|100
C|XERS|20250729|14:08:51.275011|S|100|5.05|0|100
C|XERS|20250729|14:38:32.913147|S|37|5.06|0|37
C|XERS|20250729|14:39:12.321766|S|79|5.06|0|79
C|XERS|20250729|14:39:12.321767|S|21|5.06|0|21
C|XERS|20250729|14:42:27.007296|S|100|5.05|0|100
C|XERS|20250729|14:42:27.007297|S|100|5.05|0|100
C|XERS|20250729|14:43:46.312003|S|100|5.05|0|100
C|XERS|20250729|14:57:40.793263|S|6|5.05|0|6
C|XERS|20250729|14:57:40.793282|S|66|5.05|0|66
C|XERS|20250729|14:58:51.605601|S|3|5.04|0|3
C|XERS|20250729|14:58:55.685451|S|9|5.04|0|9
C|XERS|20250729|15:02:28.324094|S|82|5.04|0|82
C|XERS|20250729|15:02:28.324123|S|18|5.04|0|18
C|XERS|20250729|15:18:04.404573|S|1|5.02|0|1
C|XERS|20250729|15:18:05.521225|S|86|5.02|0|86
C|XERS|20250729|15:18:47.112251|S|13|5.02|0|13
C|XERS|20250729|15:18:47.112252|S|100|5.02|0|100
C|XERS|20250729|15:18:47.112252|S|55|5.02|0|55
C|XERS|20250729|15:23:47.671194|S|9|5.025|0|9
C|XERS|20250729|15:23:47.671586|S|91|5.025|0|91
C|XERS|20250729|15:26:17.896337|S|25|5.03|0|25
C|XERS|20250729|15:27:13.402537|S|77|5.02|0|77
C|XERS|20250729|15:27:13.402563|S|23|5.02|0|23
C|XERS|20250729|15:36:25.286124|S|83|5.01|0|83
C|XERS|20250729|15:38:58.842821|S|100|5.01|0|100
C|XERS|20250729|15:40:02.307722|S|25|5.02|0|25
C|XERS|20250729|15:43:58.976959|S|100|4.99|0|100
C|XERS|20250729|15:43:58.976960|S|100|4.99|0|100
C|XERS|20250729|15:48:15.069167|S|100|4.99|0|100
C|XERS|20250729|15:49:23.503027|S|100|4.99|0|100
C|XERS|20250729|15:49:23.503027|S|20|4.99|0|20
C|XERS|20250729|15:53:36.663343|S|100|5|0|100
C|XERS|20250729|15:53:53.236514|S|33|5|0|33
C|XERS|20250729|15:54:50.222651|S|74|4.99|0|74
C|XERS|20250729|15:58:26.700436|S|200|4.99|0|200
C|XERS|20250729|15:58:43.805172|S|100|4.99|0|100
C|XERS|20250729|15:58:55.126180|S|6|4.99|0|6
C|XERS|20250729|15:58:55.126674|S|23|4.99|0|23
C|XERS|20250729|15:58:58.322607|S|57|4.99|0|57
C|XERS|20250729|15:58:58.323221|S|43|4.99|0|43
C|XERS|20250729|15:58:58.323222|S|100|4.99|0|100
C|XERS|20250729|15:59:51.450673|S|282|4.995|0|282
C|XERS|20250729|15:59:51.962767|S|4|4.99|0|4
C|XERS|20250729|15:59:55.136272|S|12|4.995|0|12
C|XERS|20250729|15:59:55.206402|S|8|4.995|0|8
C|XERS|20250729|15:59:55.232411|S|1|4.995|0|1
C|XERS|20250729|15:59:56.885309|S|3|4.995|0|3
C|XES|20250729|11:47:12.352103|S|200|68.79|0|200
C|XES|20250729|15:21:09.007183|S|200|69.78|0|200
C|XFOR|20250729|09:34:12.067974|S|16|2.125|0|16
C|XFOR|20250729|09:36:11.599051|S|100|2.13|0|100
C|XFOR|20250729|09:36:11.599059|S|100|2.13|0|100
C|XFOR|20250729|09:44:48.792927|S|1|2.05|0|1
C|XFOR|20250729|09:44:48.793825|S|28|2.04|0|28
C|XFOR|20250729|09:44:48.793834|S|72|2.04|0|72
C|XFOR|20250729|09:44:48.798211|S|1|2.03|0|1
C|XFOR|20250729|09:44:48.806690|S|2|2.025|0|2
C|XFOR|20250729|10:39:24.881552|S|100|1.955|0|100
C|XFOR|20250729|10:40:55.693902|S|39|1.965|0|39
C|XFOR|20250729|10:40:55.694213|S|39|1.97|0|39
C|XFOR|20250729|11:13:55.864800|S|100|1.875|0|100
C|XFOR|20250729|11:13:55.864873|S|100|1.875|0|100
C|XFOR|20250729|11:14:53.183450|S|100|1.865|0|100
C|XFOR|20250729|11:24:36.777805|E|90|1.875|0|90
C|XFOR|20250729|11:55:30.013331|E|110|1.925|0|110
C|XFOR|20250729|12:21:35.050698|S|37|1.86|0|37
C|XFOR|20250729|13:04:02.403835|E|110|1.925|0|110
C|XFOR|20250729|13:25:00.316701|E|4|1.94|0|4
C|XFOR|20250729|15:54:00.297771|E|53|1.93|0|53
C|XFOR|20250729|15:54:00.297771|E|47|1.93|0|47
C|XHB|20250729|09:41:30.673482|S|9|106.29|0|9
C|XHB|20250729|10:50:32.401704|S|100|105.67|0|100
C|XHB|20250729|10:58:55.982649|S|100|105.34|0|100
C|XHB|20250729|11:10:09.445977|S|100|105.21|0|100
C|XHB|20250729|11:10:20.151697|S|100|105.22|0|100
C|XHB|20250729|11:11:37.529522|S|100|105.3|0|100
C|XHB|20250729|11:12:24.452708|S|100|105.25|0|100
C|XHB|20250729|11:13:03.827017|S|18|105.23|0|18
C|XHB|20250729|11:13:30.962750|S|100|105.26|0|100
C|XHB|20250729|11:13:43.618765|S|16|105.25|0|16
C|XHB|20250729|11:14:06.896081|S|100|105.23|0|100
C|XHB|20250729|11:14:21.192487|S|20|105.23|0|20
C|XHB|20250729|11:14:24.014998|S|80|105.23|0|80
C|XHB|20250729|11:14:31.781445|S|100|105.23|0|100
C|XHB|20250729|11:16:11.986543|S|100|105.23|0|100
C|XHB|20250729|11:16:15.145095|S|38|105.27|0|38
C|XHB|20250729|11:16:26.603959|S|100|105.24|0|100
C|XHB|20250729|11:18:13.949390|S|100|105.28|0|100
C|XHB|20250729|11:18:33.715266|S|100|105.32|0|100
C|XHB|20250729|11:20:00.272195|S|100|105.23|0|100
C|XHB|20250729|11:20:12.828887|S|100|105.17|0|100
C|XHB|20250729|11:24:08.321254|S|100|105.22|0|100
C|XHB|20250729|11:26:03.333845|S|100|105.21|0|100
C|XHB|20250729|11:26:05.652995|S|11|105.21|0|11
C|XHB|20250729|11:28:03.489694|S|100|105.23|0|100
C|XHB|20250729|11:29:06.180694|S|1|105.11|0|1
C|XHB|20250729|11:30:16.062335|S|37|105.05|0|37
C|XHB|20250729|11:45:09.920031|S|100|105.31|0|100
C|XHB|20250729|11:51:29.879074|S|100|105.52|0|100
C|XHB|20250729|11:56:55.115438|S|100|105.5|0|100
C|XHB|20250729|12:07:23.078822|S|8|105.31|0|8
C|XHB|20250729|12:08:47.293304|S|10|105.33|0|10
C|XHB|20250729|12:15:42.670181|S|11|105.35|0|11
C|XHB|20250729|12:27:25.037806|S|21|105.27|0|21
C|XHB|20250729|12:27:25.037806|S|79|105.27|0|79
C|XHB|20250729|12:29:01.659424|S|100|105.26|0|100
C|XHB|20250729|12:29:58.473194|S|28|105.32|0|28
C|XHB|20250729|12:36:31.094209|S|1|105.15|0|1
C|XHB|20250729|12:36:31.094703|S|99|105.15|0|99
C|XHB|20250729|12:38:29.196358|S|100|105.08|0|100
C|XHB|20250729|12:40:44.168320|S|100|105.08|0|100
C|XHB|20250729|12:42:46.103868|S|48|105.1|0|48
C|XHB|20250729|12:42:57.519670|S|100|105.1|0|100
C|XHB|20250729|12:43:07.306352|S|100|105.08|0|100
C|XHB|20250729|12:43:36.349016|S|100|105.13|0|100
C|XHB|20250729|12:50:35.187728|S|100|105.22|0|100
C|XHB|20250729|12:56:07.863275|S|32|105.34|0|32
C|XHB|20250729|13:03:32.627063|E|400|105.53|0|400
C|XHB|20250729|13:03:58.432254|E|400|105.54|0|400
C|XHB|20250729|13:03:58.432254|E|100|105.54|0|100
C|XHB|20250729|13:05:45.823680|S|100|105.54|0|100
C|XHB|20250729|13:22:46.255414|S|73|105.65|0|73
C|XHB|20250729|13:34:58.623788|S|18|105.65|0|18
C|XHB|20250729|13:38:09.706367|S|100|105.49|0|100
C|XHB|20250729|13:38:33.959555|S|100|105.49|0|100
C|XHB|20250729|13:41:38.082667|S|100|105.44|0|100
C|XHB|20250729|13:44:16.582180|S|100|105.28|0|100
C|XHB|20250729|13:48:14.569540|S|100|105.3|0|100
C|XHB|20250729|13:54:06.508858|S|100|105.32|0|100
C|XHB|20250729|13:54:55.304615|S|100|105.3|0|100
C|XHB|20250729|14:01:28.590226|S|100|105.36|0|100
C|XHB|20250729|14:14:17.742813|S|40|105.18|0|40
C|XHB|20250729|14:14:24.809704|S|100|105.19|0|100
C|XHB|20250729|14:28:15.180959|S|2|105.17|0|2
C|XHB|20250729|14:30:30.389238|S|23|105.2|0|23
C|XHB|20250729|14:30:54.198357|S|1|105.2|0|1
C|XHB|20250729|14:34:15.811302|S|2|105.23|0|2
C|XHB|20250729|14:35:16.225233|S|16|105.29|0|16
C|XHB|20250729|14:49:40.093263|S|4|105.35|0|4
C|XHB|20250729|14:53:21.518290|S|100|105.37|0|100
C|XHB|20250729|14:53:32.465232|S|94|105.38|0|94
C|XHB|20250729|14:55:37.626766|S|100|105.38|0|100
C|XHB|20250729|15:04:15.441216|S|15|105.48|0|15
C|XHB|20250729|15:05:30.293886|S|2|105.43|0|2
C|XHB|20250729|15:10:59.918920|S|2|105.4|0|2
C|XHB|20250729|15:10:59.919709|S|17|105.4|0|17
C|XHB|20250729|15:14:53.682148|S|100|105.46|0|100
C|XHB|20250729|15:16:09.628978|S|100|105.32|0|100
C|XHB|20250729|15:19:18.583750|S|6|105.33|0|6
C|XHB|20250729|15:19:18.608168|S|94|105.33|0|94
C|XHB|20250729|15:19:34.196477|S|100|105.35|0|100
C|XHB|20250729|15:23:54.968473|S|5|105.36|0|5
C|XHB|20250729|15:25:29.108492|S|15|105.38|0|15
C|XHB|20250729|15:25:58.708074|S|100|105.37|0|100
C|XHB|20250729|15:30:40.573846|S|64|105.35|0|64
C|XHB|20250729|15:31:24.662724|S|94|105.34|0|94
C|XHB|20250729|15:31:24.663502|S|6|105.34|0|6
C|XHB|20250729|15:33:47.000603|S|100|105.35|0|100
C|XHB|20250729|15:37:02.074460|S|18|105.27|0|18
C|XHB|20250729|15:38:09.771560|S|23|105.34|0|23
C|XHB|20250729|15:38:36.950183|S|10|105.36|0|10
C|XHB|20250729|15:39:27.023089|S|100|105.29|0|100
C|XHB|20250729|15:39:54.917528|S|11|105.28|0|11
C|XHB|20250729|15:40:49.961798|S|6|105.27|0|6
C|XHB|20250729|15:43:11.845247|S|8|105.27|0|8
C|XHB|20250729|15:43:19.584278|S|7|105.28|0|7
C|XHB|20250729|15:44:22.306977|S|100|105.28|0|100
C|XHB|20250729|15:45:59.164737|S|100|105.33|0|100
C|XHB|20250729|15:46:56.348587|S|100|105.29|0|100
C|XHB|20250729|15:49:07.588120|S|6|105.3|0|6
C|XHB|20250729|15:49:07.589062|S|94|105.3|0|94
C|XHB|20250729|15:50:03.265463|S|100|105.26|0|100
C|XHB|20250729|15:50:07.263719|S|100|105.24|0|100
C|XHB|20250729|15:50:21.334974|S|100|105.2|0|100
C|XHB|20250729|15:52:03.970915|S|19|105.31|0|19
C|XHB|20250729|15:52:03.971160|S|16|105.31|0|16
C|XHB|20250729|15:55:00.104811|S|32|105.37|0|32
C|XHB|20250729|15:56:08.700889|S|100|105.43|0|100
C|XHB|20250729|15:56:08.710010|S|100|105.43|0|100
C|XHB|20250729|15:57:03.048734|S|100|105.46|0|100
C|XHB|20250729|15:58:14.055588|S|100|105.49|0|100
C|XHB|20250729|15:58:21.055721|S|100|105.49|0|100
C|XHLD|20250729|09:53:21.377287|S|200|.432|0|200
C|XHLD|20250729|10:20:58.558739|S|100|.4499|0|100
C|XHLD|20250729|10:20:58.559392|S|100|.4499|0|100
C|XHLD|20250729|11:57:58.775780|S|200|.448|0|200
C|XHLD|20250729|12:33:42.722863|S|200|.465|0|200
C|XHLD|20250729|13:42:18.387439|S|100|.4516|0|100
C|XHLF|20250729|14:56:30.823604|S|60|50.32|0|60
C|XHLF|20250729|15:57:02.158220|S|100|50.32|0|100
C|XHR|20250729|09:36:31.223576|S|150|13.22|0|150
C|XHR|20250729|10:05:58.071972|S|1|13.22|0|1
C|XHR|20250729|10:12:33.304772|S|100|13.21|0|100
C|XHR|20250729|10:15:43.872141|S|76|13.23|0|76
C|XHR|20250729|10:20:58.037780|S|1|13.15|0|1
C|XHR|20250729|10:25:58.023729|S|1|13.13|0|1
C|XHR|20250729|10:44:00.431001|S|100|13.08|0|100
C|XHR|20250729|10:44:12.258982|S|100|13.07|0|100
C|XHR|20250729|10:51:56.575817|S|100|13.08|0|100
C|XHR|20250729|10:56:45.471376|S|100|13.11|0|100
C|XHR|20250729|11:12:01.058994|S|100|13.145|0|100
C|XHR|20250729|11:20:58.090711|S|1|13.12|0|1
C|XHR|20250729|11:29:40.305892|S|33|13.1|0|33
C|XHR|20250729|11:36:39.467963|S|4|13.06|0|4
C|XHR|20250729|11:45:28.186586|S|1|13.1|0|1
C|XHR|20250729|11:47:58.576157|S|100|13.08|0|100
C|XHR|20250729|11:50:20.077648|S|100|13.1|0|100
C|XHR|20250729|11:50:24.348508|S|100|13.1|0|100
C|XHR|20250729|11:55:54.581547|S|1|13.11|0|1
C|XHR|20250729|11:55:58.090084|S|1|13.11|0|1
C|XHR|20250729|11:58:01.635882|S|100|13.1|0|100
C|XHR|20250729|11:59:27.748774|S|100|13.1|0|100
C|XHR|20250729|12:00:55.973708|S|1|13.1|0|1
C|XHR|20250729|12:26:35.396495|S|3|13.1|0|3
C|XHR|20250729|12:45:58.019583|S|1|13.09|0|1
C|XHR|20250729|13:00:24.582517|S|4|13.09|0|4
C|XHR|20250729|13:00:45.167296|S|6|13.09|0|6
C|XHR|20250729|13:00:55.483107|S|5|13.09|0|5
C|XHR|20250729|13:00:58.085723|S|1|13.09|0|1
C|XHR|20250729|13:02:03.928050|S|24|13.1|0|24
C|XHR|20250729|13:05:36.718505|S|6|13.11|0|6
C|XHR|20250729|13:09:57.910176|S|100|13.11|0|100
C|XHR|20250729|13:10:30.985865|S|100|13.12|0|100
C|XHR|20250729|13:21:55.674863|S|100|13.1|0|100
C|XHR|20250729|13:27:03.800509|S|1|13.09|0|1
C|XHR|20250729|13:31:18.551024|S|3|13.11|0|3
C|XHR|20250729|13:35:55.268446|S|3|13.09|0|3
C|XHR|20250729|13:42:11.306656|S|100|13.06|0|100
C|XHR|20250729|13:43:08.465889|S|5|13.05|0|5
C|XHR|20250729|13:44:46.073537|S|100|13.04|0|100
C|XHR|20250729|13:55:38.252609|S|17|13.06|0|17
C|XHR|20250729|13:55:38.253037|S|2|13.06|0|2
C|XHR|20250729|13:55:55.222972|S|2|13.06|0|2
C|XHR|20250729|13:59:58.162371|S|6|13.05|0|6
C|XHR|20250729|14:10:55.774104|S|1|12.99|0|1
C|XHR|20250729|14:10:58.076372|S|1|12.99|0|1
C|XHR|20250729|14:13:41.636419|S|3|13|0|3
C|XHR|20250729|14:23:51.033163|S|13|13|0|13
C|XHR|20250729|14:30:39.809240|S|6|12.97|0|6
C|XHR|20250729|14:30:39.809687|S|2|12.97|0|2
C|XHR|20250729|14:30:39.810156|S|7|12.97|0|7
C|XHR|20250729|14:30:50.217806|S|3|12.97|0|3
C|XHR|20250729|14:30:55.424976|S|5|12.97|0|5
C|XHR|20250729|14:30:58.028503|S|1|12.97|0|1
C|XHR|20250729|14:39:21.086628|S|100|12.98|0|100
C|XHR|20250729|14:39:38.736855|S|80|12.98|0|80
C|XHR|20250729|14:56:34.726372|S|3|12.99|0|3
C|XHR|20250729|14:59:29.873393|S|100|13|0|100
C|XHR|20250729|14:59:59.604714|S|5|13.02|0|5
C|XHR|20250729|15:00:48.967329|S|6|13.02|0|6
C|XHR|20250729|15:04:30.031460|S|6|13.02|0|6
C|XHR|20250729|15:06:58.714360|S|6|13.04|0|6
C|XHR|20250729|15:16:00.749049|S|6|13.01|0|6
C|XHR|20250729|15:17:44.083972|S|69|13.03|0|69
C|XHR|20250729|15:17:45.352893|S|6|13.02|0|6
C|XHR|20250729|15:21:54.749667|S|13|13.02|0|13
C|XHR|20250729|15:23:37.439480|S|6|13|0|6
C|XHR|20250729|15:29:24.727383|S|35|13|0|35
C|XHR|20250729|15:35:38.392165|S|17|13|0|17
C|XHR|20250729|15:35:49.590875|S|16|13|0|16
C|XHR|20250729|15:35:58.040226|S|1|13|0|1
C|XHR|20250729|15:38:28.928310|S|12|13|0|12
C|XHR|20250729|15:45:54.012207|S|100|13|0|100
C|XHR|20250729|15:48:17.225404|S|6|13|0|6
C|XHR|20250729|15:49:31.708658|S|100|13.01|0|100
C|XHR|20250729|15:49:39.895970|S|11|13.01|0|11
C|XHR|20250729|15:49:49.288160|S|12|13.01|0|12
C|XHR|20250729|15:50:28.026417|S|11|13|0|11
C|XHR|20250729|15:50:28.702869|S|6|12.99|0|6
C|XHR|20250729|15:50:58.070761|S|1|13|0|1
C|XHR|20250729|15:53:58.785134|S|100|13.01|0|100
C|XHR|20250729|15:53:58.785659|S|100|13.01|0|100
C|XHR|20250729|15:55:15.313235|S|8|13.04|0|8
C|XHR|20250729|15:57:02.188124|S|13|13.04|0|13
C|XHR|20250729|15:57:59.612555|S|100|13.05|0|100
C|XHR|20250729|15:59:09.595179|S|100|13.05|0|100
C|XHR|20250729|15:59:11.079613|S|100|13.05|0|100
C|XHR|20250729|15:59:11.114204|S|97|13.05|0|97
C|XHR|20250729|15:59:21.330518|S|1|13.05|0|1
C|XHR|20250729|15:59:40.727790|S|100|13.05|0|100
C|XHR|20250729|15:59:40.990579|S|75|13.05|0|75
C|XHR|20250729|15:59:44.568402|S|8|13.06|0|8
C|XHR|20250729|15:59:45.726297|S|100|13.05|0|100
C|XHR|20250729|15:59:48.294074|S|100|13.06|0|100
C|XHR|20250729|15:59:48.294074|S|11|13.06|0|11
C|XHR|20250729|15:59:50.325300|S|4|13.06|0|4
C|XHR|20250729|15:59:50.426044|S|13|13.06|0|13
C|XHR|20250729|15:59:50.521029|S|64|13.06|0|64
C|XHR|20250729|15:59:51.839975|S|8|13.06|0|8
C|XHR|20250729|15:59:51.839975|S|20|13.06|0|20
C|XHR|20250729|15:59:51.839976|S|80|13.06|0|80
C|XHR|20250729|15:59:51.846504|S|100|13.06|0|100
C|XHR|20250729|15:59:53.116796|S|49|13.06|0|49
C|XHR|20250729|15:59:54.006416|S|37|13.06|0|37
C|XHR|20250729|15:59:54.377229|S|15|13.06|0|15
C|XHR|20250729|15:59:54.377229|S|14|13.06|0|14
C|XHR|20250729|15:59:54.377229|S|32|13.06|0|32
C|XHR|20250729|15:59:54.666842|S|100|13.06|0|100
C|XHR|20250729|15:59:55.043953|S|4|13.05|0|4
C|XHR|20250729|15:59:55.549659|S|39|13.05|0|39
C|XHR|20250729|15:59:55.549659|S|100|13.05|0|100
C|XHR|20250729|15:59:55.549659|S|57|13.05|0|57
C|XHR|20250729|15:59:56.098000|S|1|13.05|0|1
C|XHR|20250729|15:59:56.157997|S|1|13.05|0|1
C|XHR|20250729|15:59:58.430155|S|100|13.06|0|100
C|XIFR|20250729|10:13:18.770458|S|100|9.64|0|100
C|XIFR|20250729|10:18:42.724356|S|100|9.72|0|100
C|XIFR|20250729|10:51:21.848569|S|100|9.77|0|100
C|XIFR|20250729|11:51:09.818121|S|1|9.78|0|1
C|XIFR|20250729|11:51:10.542191|S|3|9.78|0|3
C|XIFR|20250729|11:59:57.489159|S|100|9.89|0|100
C|XIFR|20250729|12:00:17.979793|S|100|9.915|0|100
C|XIFR|20250729|12:00:17.983048|S|2|9.93|0|2
C|XIFR|20250729|12:18:18.658068|S|71|9.97|0|71
C|XIFR|20250729|12:45:25.142006|S|2|9.92|0|2
C|XIFR|20250729|12:46:29.380967|S|10|9.88|0|10
C|XIFR|20250729|13:24:08.041452|S|1|9.88|0|1
C|XIFR|20250729|13:31:16.285624|S|23|9.83|0|23
C|XIFR|20250729|13:31:16.285644|S|77|9.83|0|77
C|XIFR|20250729|15:10:37.698714|S|5|9.83|0|5
C|XIFR|20250729|15:10:51.305877|S|5|9.83|0|5
C|XIFR|20250729|15:10:58.008525|S|1|9.83|0|1
C|XIFR|20250729|15:11:46.830533|S|79|9.83|0|79
C|XIFR|20250729|15:43:59.967445|S|89|9.82|0|89
C|XIFR|20250729|15:47:59.411497|S|100|9.79|0|100
C|XIFR|20250729|15:50:02.537894|S|100|9.775|0|100
C|XIFR|20250729|15:54:07.539292|S|100|9.78|0|100
C|XIFR|20250729|15:54:13.222567|S|100|9.77|0|100
C|XIFR|20250729|15:54:57.262250|S|92|9.73|0|92
C|XIFR|20250729|15:55:31.941880|S|34|9.74|0|34
C|XIFR|20250729|15:56:44.397576|S|13|9.77|0|13
C|XIFR|20250729|15:58:25.243840|S|100|9.76|0|100
C|XIFR|20250729|15:58:25.243898|S|100|9.76|0|100
C|XIFR|20250729|15:58:25.265217|S|100|9.76|0|100
C|XIFR|20250729|15:59:17.045794|S|58|9.77|0|58
C|XIFR|20250729|15:59:32.030565|S|44|9.77|0|44
C|XIFR|20250729|15:59:32.030565|S|56|9.77|0|56
C|XIFR|20250729|15:59:42.703652|S|87|9.76|0|87
C|XIFR|20250729|15:59:49.141345|S|6|9.77|0|6
C|XIFR|20250729|15:59:54.249181|S|2|9.75|0|2
C|XIFR|20250729|15:59:54.869432|S|25|9.755|0|25
C|XIFR|20250729|15:59:55.626820|S|2|9.755|0|2
C|XIJN|20250729|12:39:45.352853|S|805|31.05|0|805
C|XIJN|20250729|13:19:41.980870|S|579|31.06|0|579
C|XIJN|20250729|13:33:14.883607|S|257|31.06|0|257
C|XIMR|20250729|15:36:32.189637|S|100|31.24|0|100
C|XJH|20250729|13:43:18.352186|S|25|42.97|0|25
C|XJUL|20250729|10:14:45.568900|S|200|37.66|0|200
C|XJUL|20250729|10:15:00.709244|S|100|37.66|0|100
C|XJUL|20250729|10:15:00.752925|S|72|37.66|0|72
C|XJUL|20250729|10:15:00.753781|S|28|37.66|0|28
C|XJUL|20250729|10:15:13.336537|S|100|37.66|0|100
C|XJUL|20250729|10:15:13.448432|S|1|37.66|0|1
C|XLB|20250729|09:32:00.356754|S|100|90.71|0|100
C|XLB|20250729|09:32:41.352526|S|100|90.83|0|100
C|XLB|20250729|09:32:41.353466|S|100|90.84|0|100
C|XLB|20250729|09:35:01.159612|S|28|90.63|0|28
C|XLB|20250729|09:35:01.160340|S|24|90.63|0|24
C|XLB|20250729|09:35:01.160356|S|11|90.63|0|11
C|XLB|20250729|09:35:01.160617|S|17|90.63|0|17
C|XLB|20250729|09:35:01.160687|S|20|90.63|0|20
C|XLB|20250729|09:35:19.654453|S|31|90.64|0|31
C|XLB|20250729|09:35:19.654470|S|34|90.64|0|34
C|XLB|20250729|09:35:19.654484|S|13|90.64|0|13
C|XLB|20250729|09:35:19.654504|S|17|90.64|0|17
C|XLB|20250729|09:35:19.654526|S|5|90.64|0|5
C|XLB|20250729|09:35:58.196514|S|100|90.64|0|100
C|XLB|20250729|09:36:56.500138|S|100|90.63|0|100
C|XLB|20250729|09:36:56.500371|S|100|90.63|0|100
C|XLB|20250729|09:37:38.237300|S|100|90.62|0|100
C|XLB|20250729|09:37:55.478401|S|2|90.58|0|2
C|XLB|20250729|09:37:55.478411|S|98|90.58|0|98
C|XLB|20250729|09:38:51.311721|S|100|90.58|0|100
C|XLB|20250729|09:38:52.652552|S|100|90.59|0|100
C|XLB|20250729|09:38:52.652576|S|100|90.59|0|100
C|XLB|20250729|09:42:08.356621|S|75|90.66|0|75
C|XLB|20250729|09:42:08.356640|S|17|90.66|0|17
C|XLB|20250729|09:42:08.356640|S|8|90.66|0|8
C|XLB|20250729|09:42:08.519529|S|100|90.67|0|100
C|XLB|20250729|09:42:08.883875|S|40|90.66|0|40
C|XLB|20250729|09:43:04.756561|S|98|90.6|0|98
C|XLB|20250729|09:43:04.756580|S|2|90.6|0|2
C|XLB|20250729|09:44:19.471279|S|100|90.59|0|100
C|XLB|20250729|09:44:40.866404|S|100|90.63|0|100
C|XLB|20250729|09:44:41.618910|S|80|90.64|0|80
C|XLB|20250729|09:45:00.005997|S|1|90.62|0|1
C|XLB|20250729|09:45:58.675698|S|20|90.62|0|20
C|XLB|20250729|09:46:07.217866|S|100|90.62|0|100
C|XLB|20250729|09:47:45.180675|S|100|90.56|0|100
C|XLB|20250729|09:47:48.197732|S|100|90.55|0|100
C|XLB|20250729|09:49:26.100094|S|17|90.53|0|17
C|XLB|20250729|09:49:26.100200|S|20|90.53|0|20
C|XLB|20250729|09:49:26.100704|S|13|90.53|0|13
C|XLB|20250729|09:49:30.584887|S|2|90.51|0|2
C|XLB|20250729|09:49:37.899148|S|100|90.48|0|100
C|XLB|20250729|09:49:59.484087|S|36|90.54|0|36
C|XLB|20250729|09:50:17.793579|S|1|90.53|0|1
C|XLB|20250729|09:50:18.089874|S|16|90.53|0|16
C|XLB|20250729|09:50:32.249434|S|84|90.52|0|84
C|XLB|20250729|09:52:08.711621|S|2|90.56|0|2
C|XLB|20250729|09:52:11.629616|S|100|90.56|0|100
C|XLB|20250729|09:52:11.629925|S|100|90.56|0|100
C|XLB|20250729|09:52:23.231561|S|100|90.56|0|100
C|XLB|20250729|09:52:25.118264|S|91|90.555|0|91
C|XLB|20250729|09:52:25.118272|S|87|90.555|0|87
C|XLB|20250729|09:52:25.118701|S|100|90.56|0|100
C|XLB|20250729|09:52:25.120601|S|100|90.56|0|100
C|XLB|20250729|09:52:25.122789|S|100|90.56|0|100
C|XLB|20250729|09:53:05.465042|S|100|90.6|0|100
C|XLB|20250729|09:53:15.321151|S|100|90.6|0|100
C|XLB|20250729|09:53:15.321300|S|100|90.6|0|100
C|XLB|20250729|09:53:15.321622|S|100|90.6|0|100
C|XLB|20250729|09:53:39.345278|S|8|90.62|0|8
C|XLB|20250729|09:53:39.345390|S|8|90.62|0|8
C|XLB|20250729|09:53:39.345404|S|24|90.62|0|24
C|XLB|20250729|09:53:39.349493|S|8|90.62|0|8
C|XLB|20250729|09:53:39.349525|S|8|90.62|0|8
C|XLB|20250729|09:53:50.089399|S|10|90.62|0|10
C|XLB|20250729|09:53:50.089476|S|10|90.62|0|10
C|XLB|20250729|09:53:50.089921|S|29|90.62|0|29
C|XLB|20250729|09:53:54.050742|S|100|90.6|0|100
C|XLB|20250729|09:53:54.052354|S|100|90.59|0|100
C|XLB|20250729|09:53:54.052733|S|100|90.59|0|100
C|XLB|20250729|09:53:54.052790|S|100|90.59|0|100
C|XLB|20250729|09:53:54.052838|S|98|90.59|0|98
C|XLB|20250729|09:53:54.083343|S|198|90.59|0|198
C|XLB|20250729|09:53:54.083343|S|100|90.59|0|100
C|XLB|20250729|09:53:54.083343|S|198|90.585|0|198
C|XLB|20250729|09:53:54.083552|S|100|90.585|0|100
C|XLB|20250729|09:53:54.124528|S|100|90.59|0|100
C|XLB|20250729|09:54:17.698459|S|2|90.57|0|2
C|XLB|20250729|09:55:00.529384|S|39|90.6|0|39
C|XLB|20250729|09:55:01.482148|S|100|90.6|0|100
C|XLB|20250729|09:55:02.091016|S|100|90.6|0|100
C|XLB|20250729|09:55:02.092975|S|100|90.6|0|100
C|XLB|20250729|09:55:19.823644|S|27|90.6|0|27
C|XLB|20250729|09:55:19.823686|S|24|90.6|0|24
C|XLB|20250729|09:55:19.823712|S|8|90.6|0|8
C|XLB|20250729|09:55:19.823751|S|8|90.6|0|8
C|XLB|20250729|09:55:19.823760|S|11|90.6|0|11
C|XLB|20250729|09:55:20.397190|S|2|90.59|0|2
C|XLB|20250729|09:55:20.397281|S|38|90.59|0|38
C|XLB|20250729|09:55:35.869220|S|23|90.56|0|23
C|XLB|20250729|09:55:53.790010|S|8|90.55|0|8
C|XLB|20250729|09:56:08.502082|S|22|90.58|0|22
C|XLB|20250729|09:56:08.502439|S|22|90.58|0|22
C|XLB|20250729|09:56:08.502439|S|53|90.58|0|53
C|XLB|20250729|09:56:13.796180|S|100|90.56|0|100
C|XLB|20250729|09:56:13.796180|S|10|90.56|0|10
C|XLB|20250729|09:56:26.593681|S|1|90.55|0|1
C|XLB|20250729|09:56:50.043188|S|26|90.55|0|26
C|XLB|20250729|09:57:00.196938|S|3|90.55|0|3
C|XLB|20250729|09:57:14.649577|S|10|90.55|0|10
C|XLB|20250729|09:57:14.649588|S|7|90.55|0|7
C|XLB|20250729|09:57:15.600937|S|13|90.57|0|13
C|XLB|20250729|09:57:15.600943|S|22|90.57|0|22
C|XLB|20250729|09:57:15.604672|S|49|90.57|0|49
C|XLB|20250729|09:57:15.605003|S|9|90.57|0|9
C|XLB|20250729|09:57:15.605093|S|7|90.57|0|7
C|XLB|20250729|09:57:29.686186|S|100|90.58|0|100
C|XLB|20250729|09:57:41.467366|S|2|90.58|0|2
C|XLB|20250729|09:59:05.854307|S|100|90.5|0|100
C|XLB|20250729|09:59:06.023436|S|100|90.5|0|100
C|XLB|20250729|09:59:06.220800|S|8|90.5|0|8
C|XLB|20250729|09:59:09.162674|S|3|90.49|0|3
C|XLB|20250729|10:00:02.011733|S|198|90.54|0|198
C|XLB|20250729|10:06:02.982190|S|90|90.73|0|90
C|XLB|20250729|10:06:02.992792|S|10|90.73|0|10
C|XLB|20250729|10:06:03.214610|S|100|90.73|0|100
C|XLB|20250729|10:06:03.225813|S|100|90.73|0|100
C|XLB|20250729|10:06:03.329770|S|100|90.73|0|100
C|XLB|20250729|10:07:29.204753|S|100|90.71|0|100
C|XLB|20250729|10:07:29.204770|S|44|90.71|0|44
C|XLB|20250729|10:07:29.485869|S|1|90.7|0|1
C|XLB|20250729|10:07:29.485869|S|1|90.7|0|1
C|XLB|20250729|10:07:29.486040|S|100|90.7|0|100
C|XLB|20250729|10:08:13.995447|S|100|90.67|0|100
C|XLB|20250729|10:08:30.796582|S|100|90.69|0|100
C|XLB|20250729|10:09:11.252263|S|11|90.69|0|11
C|XLB|20250729|10:09:11.252272|S|11|90.69|0|11
C|XLB|20250729|10:09:34.410164|S|100|90.67|0|100
C|XLB|20250729|10:09:34.410164|S|79|90.67|0|79
C|XLB|20250729|10:09:58.815938|S|100|90.62|0|100
C|XLB|20250729|10:10:00.441646|S|100|90.63|0|100
C|XLB|20250729|10:10:00.441646|S|38|90.63|0|38
C|XLB|20250729|10:10:00.760684|S|100|90.63|0|100
C|XLB|20250729|10:10:00.762776|S|100|90.63|0|100
C|XLB|20250729|10:10:09.123254|S|16|90.63|0|16
C|XLB|20250729|10:10:19.522490|S|100|90.64|0|100
C|XLB|20250729|10:11:36.512331|S|100|90.67|0|100
C|XLB|20250729|10:11:36.512331|S|100|90.67|0|100
C|XLB|20250729|10:11:36.513287|S|100|90.67|0|100
C|XLB|20250729|10:11:36.513288|S|100|90.67|0|100
C|XLB|20250729|10:11:36.514623|S|100|90.67|0|100
C|XLB|20250729|10:11:49.594394|S|100|90.66|0|100
C|XLB|20250729|10:12:01.543450|S|100|90.69|0|100
C|XLB|20250729|10:12:09.415494|S|100|90.69|0|100
C|XLB|20250729|10:12:09.425965|S|100|90.69|0|100
C|XLB|20250729|10:12:09.426701|S|100|90.69|0|100
C|XLB|20250729|10:12:16.353942|S|10|90.69|0|10
C|XLB|20250729|10:12:16.353950|S|1|90.69|0|1
C|XLB|20250729|10:12:38.488308|S|22|90.68|0|22
C|XLB|20250729|10:12:39.353635|S|8|90.68|0|8
C|XLB|20250729|10:12:39.354185|S|11|90.68|0|11
C|XLB|20250729|10:12:39.354219|S|12|90.68|0|12
C|XLB|20250729|10:12:39.354254|S|9|90.68|0|9
C|XLB|20250729|10:12:39.354680|S|12|90.68|0|12
C|XLB|20250729|10:12:39.355173|S|25|90.68|0|25
C|XLB|20250729|10:12:39.355185|S|1|90.68|0|1
C|XLB|20250729|10:12:40.381168|S|68|90.67|0|68
C|XLB|20250729|10:12:40.381177|S|15|90.67|0|15
C|XLB|20250729|10:12:40.381186|S|17|90.67|0|17
C|XLB|20250729|10:12:40.746336|S|100|90.66|0|100
C|XLB|20250729|10:12:56.835164|S|22|90.66|0|22
C|XLB|20250729|10:12:56.835194|S|12|90.66|0|12
C|XLB|20250729|10:12:56.835195|S|11|90.66|0|11
C|XLB|20250729|10:12:56.835210|S|9|90.66|0|9
C|XLB|20250729|10:12:56.835210|S|20|90.66|0|20
C|XLB|20250729|10:12:56.835220|S|8|90.66|0|8
C|XLB|20250729|10:13:00.192301|S|100|90.64|0|100
C|XLB|20250729|10:14:01.538517|S|100|90.65|0|100
C|XLB|20250729|10:14:17.251691|S|100|90.61|0|100
C|XLB|20250729|10:15:00.153832|S|100|90.61|0|100
C|XLB|20250729|10:15:00.305012|S|100|90.615|0|100
C|XLB|20250729|10:15:00.306334|S|100|90.61|0|100
C|XLB|20250729|10:15:00.339118|S|100|90.615|0|100
C|XLB|20250729|10:15:00.340361|S|100|90.61|0|100
C|XLB|20250729|10:15:11.899927|S|37|90.64|0|37
C|XLB|20250729|10:15:11.899980|S|9|90.64|0|9
C|XLB|20250729|10:15:25.686940|S|12|90.65|0|12
C|XLB|20250729|10:15:25.686953|S|12|90.65|0|12
C|XLB|20250729|10:15:27.705857|S|12|90.65|0|12
C|XLB|20250729|10:15:27.705966|S|45|90.65|0|45
C|XLB|20250729|10:16:10.786785|S|100|90.64|0|100
C|XLB|20250729|10:16:23.030008|S|141|90.63|0|141
C|XLB|20250729|10:16:33.400794|S|9|90.61|0|9
C|XLB|20250729|10:16:33.401253|S|17|90.61|0|17
C|XLB|20250729|10:16:44.956383|S|100|90.61|0|100
C|XLB|20250729|10:16:54.672353|S|100|90.58|0|100
C|XLB|20250729|10:17:03.321981|S|100|90.59|0|100
C|XLB|20250729|10:17:03.652427|S|100|90.58|0|100
C|XLB|20250729|10:17:29.970801|S|11|90.55|0|11
C|XLB|20250729|10:17:29.970840|S|11|90.55|0|11
C|XLB|20250729|10:17:29.971648|S|8|90.55|0|8
C|XLB|20250729|10:17:29.971719|S|8|90.55|0|8
C|XLB|20250729|10:17:29.971944|S|17|90.55|0|17
C|XLB|20250729|10:17:29.971949|S|8|90.55|0|8
C|XLB|20250729|10:17:29.972560|S|31|90.55|0|31
C|XLB|20250729|10:17:45.475627|S|100|90.56|0|100
C|XLB|20250729|10:17:51.801320|S|5|90.56|0|5
C|XLB|20250729|10:18:16.966902|S|36|90.59|0|36
C|XLB|20250729|10:18:38.358512|S|11|90.6|0|11
C|XLB|20250729|10:18:39.284640|S|36|90.6|0|36
C|XLB|20250729|10:18:39.694969|S|11|90.6|0|11
C|XLB|20250729|10:18:39.695476|S|8|90.6|0|8
C|XLB|20250729|10:18:39.707861|S|11|90.6|0|11
C|XLB|20250729|10:18:39.708082|S|23|90.6|0|23
C|XLB|20250729|10:18:39.708130|S|16|90.6|0|16
C|XLB|20250729|10:19:00.019730|S|1|90.6|0|1
C|XLB|20250729|10:19:25.703268|S|9|90.59|0|9
C|XLB|20250729|10:19:25.703515|S|11|90.59|0|11
C|XLB|20250729|10:19:25.707061|S|6|90.59|0|6
C|XLB|20250729|10:21:21.694658|S|44|90.57|0|44
C|XLB|20250729|10:21:21.694713|S|56|90.57|0|56
C|XLB|20250729|10:21:35.587274|S|10|90.6|0|10
C|XLB|20250729|10:21:35.587310|S|26|90.6|0|26
C|XLB|20250729|10:21:35.587383|S|15|90.6|0|15
C|XLB|20250729|10:21:35.587655|S|17|90.6|0|17
C|XLB|20250729|10:21:35.587695|S|9|90.6|0|9
C|XLB|20250729|10:21:35.587706|S|15|90.6|0|15
C|XLB|20250729|10:21:35.587723|S|8|90.6|0|8
C|XLB|20250729|10:22:11.445635|S|100|90.57|0|100
C|XLB|20250729|10:22:12.146367|S|12|90.57|0|12
C|XLB|20250729|10:22:12.146373|S|8|90.57|0|8
C|XLB|20250729|10:22:12.146406|S|9|90.57|0|9
C|XLB|20250729|10:22:12.146772|S|8|90.57|0|8
C|XLB|20250729|10:22:12.146788|S|14|90.57|0|14
C|XLB|20250729|10:22:12.146793|S|13|90.57|0|13
C|XLB|20250729|10:22:12.146836|S|34|90.57|0|34
C|XLB|20250729|10:22:12.146844|S|2|90.57|0|2
C|XLB|20250729|10:22:12.146844|S|8|90.57|0|8
C|XLB|20250729|10:22:28.263799|S|48|90.57|0|48
C|XLB|20250729|10:24:19.924636|S|1|90.53|0|1
C|XLB|20250729|10:24:43.765409|S|100|90.5|0|100
C|XLB|20250729|10:24:46.186562|S|100|90.51|0|100
C|XLB|20250729|10:24:46.870982|S|76|90.51|0|76
C|XLB|20250729|10:25:33.591971|S|10|90.52|0|10
C|XLB|20250729|10:25:33.591986|S|10|90.52|0|10
C|XLB|20250729|10:25:33.591986|S|8|90.52|0|8
C|XLB|20250729|10:25:33.591991|S|15|90.52|0|15
C|XLB|20250729|10:25:33.591997|S|9|90.52|0|9
C|XLB|20250729|10:25:33.592007|S|9|90.52|0|9
C|XLB|20250729|10:25:33.592082|S|12|90.52|0|12
C|XLB|20250729|10:25:33.592449|S|28|90.52|0|28
C|XLB|20250729|10:25:33.592450|S|24|90.52|0|24
C|XLB|20250729|10:25:33.704188|S|8|90.52|0|8
C|XLB|20250729|10:25:33.779921|S|9|90.52|0|9
C|XLB|20250729|10:25:36.878588|S|15|90.52|0|15
C|XLB|20250729|10:25:36.879606|S|34|90.52|0|34
C|XLB|20250729|10:25:42.294196|S|1100|90.53|0|1100
C|XLB|20250729|10:25:43.494232|S|70|90.53|0|70
C|XLB|20250729|10:26:14.244610|S|100|90.54|0|100
C|XLB|20250729|10:26:20.324819|S|100|90.55|0|100
C|XLB|20250729|10:26:25.448230|S|100|90.54|0|100
C|XLB|20250729|10:26:25.448230|S|100|90.54|0|100
C|XLB|20250729|10:27:01.626386|S|10|90.5|0|10
C|XLB|20250729|10:27:01.626392|S|10|90.5|0|10
C|XLB|20250729|10:27:01.626994|S|14|90.5|0|14
C|XLB|20250729|10:27:01.627034|S|13|90.5|0|13
C|XLB|20250729|10:27:02.982040|S|100|90.5|0|100
C|XLB|20250729|10:27:15.150806|S|1|90.5|0|1
C|XLB|20250729|10:27:40.360571|S|100|90.53|0|100
C|XLB|20250729|10:27:41.494523|S|100|90.53|0|100
C|XLB|20250729|10:27:41.571602|S|100|90.54|0|100
C|XLB|20250729|10:27:56.185722|S|100|90.58|0|100
C|XLB|20250729|10:27:56.185723|S|40|90.58|0|40
C|XLB|20250729|10:28:44.034027|S|51|90.56|0|51
C|XLB|20250729|10:28:44.034027|S|100|90.56|0|100
C|XLB|20250729|10:28:44.055786|S|100|90.56|0|100
C|XLB|20250729|10:28:44.055786|S|49|90.56|0|49
C|XLB|20250729|10:29:23.324490|S|14|90.57|0|14
C|XLB|20250729|10:31:04.084389|S|10|90.53|0|10
C|XLB|20250729|10:31:04.084403|S|19|90.53|0|19
C|XLB|20250729|10:32:57.300323|S|100|90.56|0|100
C|XLB|20250729|10:35:03.779862|S|151|90.5|0|151
C|XLB|20250729|10:35:28.791647|S|18|90.5|0|18
C|XLB|20250729|10:35:28.791660|S|8|90.5|0|8
C|XLB|20250729|10:35:28.791661|S|39|90.5|0|39
C|XLB|20250729|10:35:28.791667|S|8|90.5|0|8
C|XLB|20250729|10:35:28.791763|S|127|90.5|0|127
C|XLB|20250729|10:37:47.072014|S|300|90.49|0|300
C|XLB|20250729|10:37:52.726537|S|17|90.49|0|17
C|XLB|20250729|10:37:53.205681|S|56|90.49|0|56
C|XLB|20250729|10:38:33.451813|S|100|90.52|0|100
C|XLB|20250729|10:38:33.463893|S|973|90.52|0|973
C|XLB|20250729|10:38:33.464099|S|127|90.52|0|127
C|XLB|20250729|10:38:33.464100|S|63|90.52|0|63
C|XLB|20250729|10:40:31.251616|S|14|90.52|0|14
C|XLB|20250729|10:40:31.251801|S|9|90.52|0|9
C|XLB|20250729|10:40:31.251830|S|11|90.52|0|11
C|XLB|20250729|10:42:18.810265|S|121|90.515|0|121
C|XLB|20250729|10:45:15.868085|S|14|90.44|0|14
C|XLB|20250729|10:45:15.868203|S|10|90.44|0|10
C|XLB|20250729|10:45:17.760221|S|147|90.45|0|147
C|XLB|20250729|10:45:17.760315|S|253|90.45|0|253
C|XLB|20250729|10:45:17.760315|S|78|90.45|0|78
C|XLB|20250729|10:45:17.760401|S|22|90.45|0|22
C|XLB|20250729|10:45:20.215508|S|71|90.45|0|71
C|XLB|20250729|10:45:20.215509|S|400|90.45|0|400
C|XLB|20250729|10:45:31.107370|S|100|90.435|0|100
C|XLB|20250729|10:45:31.107370|S|120|90.44|0|120
C|XLB|20250729|10:45:31.107441|S|226|90.44|0|226
C|XLB|20250729|10:45:44.350667|S|100|90.41|0|100
C|XLB|20250729|10:46:05.281976|S|8|90.38|0|8
C|XLB|20250729|10:46:05.281995|S|10|90.38|0|10
C|XLB|20250729|10:46:10.036778|S|5|90.39|0|5
C|XLB|20250729|10:46:26.170949|S|10|90.39|0|10
C|XLB|20250729|10:46:26.170955|S|8|90.39|0|8
C|XLB|20250729|10:46:30.598912|S|10|90.39|0|10
C|XLB|20250729|10:46:30.598932|S|17|90.39|0|17
C|XLB|20250729|10:46:30.599519|S|17|90.39|0|17
C|XLB|20250729|10:46:30.599549|S|12|90.39|0|12
C|XLB|20250729|10:46:36.562278|S|16|90.4|0|16
C|XLB|20250729|10:46:36.562382|S|10|90.4|0|10
C|XLB|20250729|10:46:50.617485|S|100|90.41|0|100
C|XLB|20250729|10:47:47.212718|S|2|90.48|0|2
C|XLB|20250729|10:47:47.212718|S|2|90.48|0|2
C|XLB|20250729|10:47:47.212799|S|4|90.48|0|4
C|XLB|20250729|10:47:47.212805|S|4|90.48|0|4
C|XLB|20250729|10:47:47.212920|S|4|90.48|0|4
C|XLB|20250729|10:47:47.227535|S|10|90.48|0|10
C|XLB|20250729|10:47:51.208142|S|100|90.485|0|100
C|XLB|20250729|10:47:51.208142|S|300|90.48|0|300
C|XLB|20250729|10:50:01.298999|S|49|90.45|0|49
C|XLB|20250729|10:50:38.386094|S|29|90.46|0|29
C|XLB|20250729|10:50:38.386094|S|8|90.46|0|8
C|XLB|20250729|10:54:53.518778|S|62|90.42|0|62
C|XLB|20250729|10:54:53.641299|S|28|90.42|0|28
C|XLB|20250729|10:55:01.475234|S|141|90.42|0|141
C|XLB|20250729|10:55:01.475234|S|10|90.42|0|10
C|XLB|20250729|10:55:30.834559|S|30|90.4|0|30
C|XLB|20250729|10:55:30.834559|S|1|90.4|0|1
C|XLB|20250729|10:55:30.834560|S|14|90.4|0|14
C|XLB|20250729|10:55:37.003087|S|1100|90.38|0|1100
C|XLB|20250729|10:55:40.125484|S|9|90.38|0|9
C|XLB|20250729|10:55:43.644567|S|206|90.385|0|206
C|XLB|20250729|10:55:45.348571|S|10|90.39|0|10
C|XLB|20250729|10:55:45.348571|S|40|90.39|0|40
C|XLB|20250729|10:59:16.573841|S|378|90.35|0|378
C|XLB|20250729|11:01:10.001564|S|10|90.43|0|10
C|XLB|20250729|11:01:10.001572|S|8|90.43|0|8
C|XLB|20250729|11:01:10.001584|S|11|90.43|0|11
C|XLB|20250729|11:01:10.001732|S|11|90.43|0|11
C|XLB|20250729|11:01:10.001989|S|17|90.43|0|17
C|XLB|20250729|11:01:10.002006|S|21|90.43|0|21
C|XLB|20250729|11:01:10.002110|S|10|90.43|0|10
C|XLB|20250729|11:01:10.002124|S|14|90.43|0|14
C|XLB|20250729|11:01:10.002143|S|9|90.43|0|9
C|XLB|20250729|11:01:10.002156|S|11|90.43|0|11
C|XLB|20250729|11:01:10.002172|S|9|90.43|0|9
C|XLB|20250729|11:03:57.111203|S|9|90.39|0|9
C|XLB|20250729|11:03:57.111211|S|20|90.39|0|20
C|XLB|20250729|11:03:57.111388|S|9|90.39|0|9
C|XLB|20250729|11:04:16.783646|S|8|90.41|0|8
C|XLB|20250729|11:04:16.783658|S|21|90.41|0|21
C|XLB|20250729|11:04:16.783706|S|9|90.41|0|9
C|XLB|20250729|11:04:40.898477|S|1|90.43|0|1
C|XLB|20250729|11:04:48.577350|S|400|90.46|0|400
C|XLB|20250729|11:05:01.149131|S|38|90.47|0|38
C|XLB|20250729|11:05:06.460639|S|40|90.49|0|40
C|XLB|20250729|11:05:14.291693|S|151|90.47|0|151
C|XLB|20250729|11:05:14.312121|S|143|90.47|0|143
C|XLB|20250729|11:05:25.220077|S|38|90.47|0|38
C|XLB|20250729|11:05:25.798800|S|33|90.46|0|33
C|XLB|20250729|11:05:25.832680|S|32|90.46|0|32
C|XLB|20250729|11:05:25.832786|S|59|90.46|0|59
C|XLB|20250729|11:05:25.832889|S|60|90.46|0|60
C|XLB|20250729|11:05:25.865636|S|32|90.46|0|32
C|XLB|20250729|11:05:25.865735|S|60|90.46|0|60
C|XLB|20250729|11:05:25.865855|S|60|90.46|0|60
C|XLB|20250729|11:06:02.707859|S|20|90.44|0|20
C|XLB|20250729|11:06:02.707859|S|2|90.44|0|2
C|XLB|20250729|11:06:02.707859|S|16|90.44|0|16
C|XLB|20250729|11:06:59.171661|S|17|90.42|0|17
C|XLB|20250729|11:07:41.485244|S|41|90.45|0|41
C|XLB|20250729|11:08:04.204559|S|4|90.46|0|4
C|XLB|20250729|11:08:45.239370|S|1|90.46|0|1
C|XLB|20250729|11:08:56.959497|S|100|90.45|0|100
C|XLB|20250729|11:09:07.780458|S|400|90.42|0|400
C|XLB|20250729|11:10:19.971928|S|6|90.39|0|6
C|XLB|20250729|11:10:31.600278|S|4|90.39|0|4
C|XLB|20250729|11:10:48.259853|S|80|90.38|0|80
C|XLB|20250729|11:12:45.888973|S|1|90.42|0|1
C|XLB|20250729|11:13:19.392293|S|52|90.43|0|52
C|XLB|20250729|11:13:19.392304|S|12|90.43|0|12
C|XLB|20250729|11:13:40.373936|S|400|90.46|0|400
C|XLB|20250729|11:13:40.373936|S|2|90.46|0|2
C|XLB|20250729|11:14:25.937546|S|1|90.47|0|1
C|XLB|20250729|11:16:25.265700|S|400|90.47|0|400
C|XLB|20250729|11:17:15.192950|S|400|90.46|0|400
C|XLB|20250729|11:18:03.430102|S|100|90.45|0|100
C|XLB|20250729|11:18:04.525573|S|383|90.46|0|383
C|XLB|20250729|11:19:00.260963|S|100|90.48|0|100
C|XLB|20250729|11:19:58.749337|S|24|90.5|0|24
C|XLB|20250729|11:19:58.749337|S|24|90.5|0|24
C|XLB|20250729|11:21:10.286963|S|24|90.45|0|24
C|XLB|20250729|11:21:28.276100|S|99|90.415|0|99
C|XLB|20250729|11:21:28.277896|S|24|90.41|0|24
C|XLB|20250729|11:22:14.484903|S|100|90.41|0|100
C|XLB|20250729|11:22:17.190803|S|100|90.41|0|100
C|XLB|20250729|11:25:55.149329|S|2|90.36|0|2
C|XLB|20250729|11:26:22.513407|S|400|90.35|0|400
C|XLB|20250729|11:27:11.608728|S|69|90.37|0|69
C|XLB|20250729|11:27:11.608747|S|22|90.37|0|22
C|XLB|20250729|11:28:17.365557|S|400|90.38|0|400
C|XLB|20250729|11:28:29.705010|S|400|90.36|0|400
C|XLB|20250729|11:28:30.256191|S|63|90.35|0|63
C|XLB|20250729|11:28:30.269707|S|337|90.35|0|337
C|XLB|20250729|11:28:42.082926|S|400|90.33|0|400
C|XLB|20250729|11:29:01.444150|S|400|90.3|0|400
C|XLB|20250729|11:30:26.739099|S|100|90.3|0|100
C|XLB|20250729|11:30:37.131022|S|100|90.3|0|100
C|XLB|20250729|11:30:58.395158|S|19|90.3|0|19
C|XLB|20250729|11:31:44.288812|S|7|90.26|0|7
C|XLB|20250729|11:31:58.207937|S|2|90.23|0|2
C|XLB|20250729|11:32:11.632201|S|400|90.23|0|400
C|XLB|20250729|11:33:07.460978|S|6|90.21|0|6
C|XLB|20250729|11:33:54.056283|S|6|90.23|0|6
C|XLB|20250729|11:34:19.445938|S|26|90.19|0|26
C|XLB|20250729|11:36:21.822918|S|6|90.235|0|6
C|XLB|20250729|11:39:15.197372|S|70|90.25|0|70
C|XLB|20250729|11:42:06.008093|S|84|90.18|0|84
C|XLB|20250729|11:43:19.252686|S|100|90.16|0|100
C|XLB|20250729|11:43:19.252687|S|108|90.16|0|108
C|XLB|20250729|11:43:20.270851|S|100|90.16|0|100
C|XLB|20250729|11:43:20.682894|S|400|90.16|0|400
C|XLB|20250729|11:43:27.183793|S|100|90.17|0|100
C|XLB|20250729|11:43:27.183793|S|100|90.17|0|100
C|XLB|20250729|11:43:27.183793|S|100|90.17|0|100
C|XLB|20250729|11:43:27.183916|S|100|90.17|0|100
C|XLB|20250729|11:43:27.330133|S|100|90.17|0|100
C|XLB|20250729|11:43:32.013678|S|400|90.19|0|400
C|XLB|20250729|11:43:36.761546|S|12|90.2|0|12
C|XLB|20250729|11:43:36.761555|S|11|90.2|0|11
C|XLB|20250729|11:43:36.761569|S|11|90.2|0|11
C|XLB|20250729|11:43:36.761586|S|19|90.2|0|19
C|XLB|20250729|11:43:36.761629|S|12|90.2|0|12
C|XLB|20250729|11:43:36.761689|S|22|90.2|0|22
C|XLB|20250729|11:43:36.761727|S|9|90.2|0|9
C|XLB|20250729|11:43:36.761759|S|12|90.2|0|12
C|XLB|20250729|11:43:36.761759|S|4|90.2|0|4
C|XLB|20250729|11:44:12.089155|S|100|90.21|0|100
C|XLB|20250729|11:44:12.089155|S|100|90.21|0|100
C|XLB|20250729|11:44:12.462613|S|100|90.21|0|100
C|XLB|20250729|11:44:12.462613|S|160|90.21|0|160
C|XLB|20250729|11:44:13.008920|S|48|90.21|0|48
C|XLB|20250729|11:44:13.011496|S|300|90.2|0|300
C|XLB|20250729|11:44:14.027692|S|100|90.21|0|100
C|XLB|20250729|11:44:15.044388|S|100|90.21|0|100
C|XLB|20250729|11:45:28.098749|S|19|90.23|0|19
C|XLB|20250729|11:46:32.904123|S|100|90.205|0|100
C|XLB|20250729|11:46:32.904123|S|3|90.21|0|3
C|XLB|20250729|11:46:32.912965|S|100|90.205|0|100
C|XLB|20250729|11:46:32.912965|S|100|90.21|0|100
C|XLB|20250729|11:46:32.912965|S|97|90.21|0|97
C|XLB|20250729|11:47:04.338441|S|71|90.2|0|71
C|XLB|20250729|11:47:04.338441|S|100|90.2|0|100
C|XLB|20250729|11:47:04.356081|S|100|90.2|0|100
C|XLB|20250729|11:47:04.421076|S|100|90.2|0|100
C|XLB|20250729|11:47:04.468705|S|100|90.2|0|100
C|XLB|20250729|11:47:06.912073|S|200|90.19|0|200
C|XLB|20250729|11:47:06.912073|S|100|90.19|0|100
C|XLB|20250729|11:47:16.022206|S|100|90.15|0|100
C|XLB|20250729|11:47:32.759189|S|200|90.19|0|200
C|XLB|20250729|11:47:32.759189|S|100|90.19|0|100
C|XLB|20250729|11:47:52.319170|S|25|90.2|0|25
C|XLB|20250729|11:47:52.319171|S|67|90.2|0|67
C|XLB|20250729|11:47:52.319198|S|24|90.2|0|24
C|XLB|20250729|11:47:52.319320|S|8|90.2|0|8
C|XLB|20250729|11:48:25.669540|S|100|90.2|0|100
C|XLB|20250729|11:48:31.364217|S|100|90.21|0|100
C|XLB|20250729|11:48:50.116116|S|56|90.24|0|56
C|XLB|20250729|11:48:50.116516|S|12|90.24|0|12
C|XLB|20250729|11:48:50.116536|S|32|90.24|0|32
C|XLB|20250729|11:49:00.275003|S|100|90.22|0|100
C|XLB|20250729|11:49:03.686633|S|100|90.22|0|100
C|XLB|20250729|11:49:45.780543|S|100|90.25|0|100
C|XLB|20250729|11:53:00.322323|S|36|90.33|0|36
C|XLB|20250729|11:53:00.322568|S|9|90.33|0|9
C|XLB|20250729|11:53:00.322749|S|55|90.33|0|55
C|XLB|20250729|11:53:20.101788|S|100|90.34|0|100
C|XLB|20250729|11:54:10.052395|S|100|90.29|0|100
C|XLB|20250729|11:54:10.052395|S|200|90.29|0|200
C|XLB|20250729|11:54:11.038732|S|100|90.3|0|100
C|XLB|20250729|11:55:31.229407|S|12|90.3|0|12
C|XLB|20250729|11:56:48.288825|S|31|90.3|0|31
C|XLB|20250729|11:56:48.288839|S|3|90.3|0|3
C|XLB|20250729|11:57:00.044702|S|29|90.29|0|29
C|XLB|20250729|11:57:27.606169|S|10|90.29|0|10
C|XLB|20250729|11:57:57.696160|S|24|90.27|0|24
C|XLB|20250729|11:59:59.719987|S|24|90.27|0|24
C|XLB|20250729|12:00:39.579733|S|13|90.28|0|13
C|XLB|20250729|12:00:39.579740|S|10|90.28|0|10
C|XLB|20250729|12:00:39.579748|S|1|90.28|0|1
C|XLB|20250729|12:01:20.304361|S|8|90.24|0|8
C|XLB|20250729|12:01:20.304386|S|16|90.24|0|16
C|XLB|20250729|12:01:35.958295|S|25|90.24|0|25
C|XLB|20250729|12:01:35.958295|S|100|90.24|0|100
C|XLB|20250729|12:04:08.072186|S|12|90.26|0|12
C|XLB|20250729|12:04:08.074861|S|21|90.26|0|21
C|XLB|20250729|12:04:21.593823|S|100|90.25|0|100
C|XLB|20250729|12:04:30.434755|S|11|90.25|0|11
C|XLB|20250729|12:04:33.988958|S|28|90.25|0|28
C|XLB|20250729|12:08:43.628299|S|11|90.3|0|11
C|XLB|20250729|12:09:49.713919|S|67|90.34|0|67
C|XLB|20250729|12:13:59.158959|S|91|90.31|0|91
C|XLB|20250729|12:13:59.158995|S|100|90.31|0|100
C|XLB|20250729|12:14:16.289144|S|59|90.33|0|59
C|XLB|20250729|12:14:16.289269|S|30|90.33|0|30
C|XLB|20250729|12:14:16.294182|S|11|90.33|0|11
C|XLB|20250729|12:14:16.294183|S|30|90.33|0|30
C|XLB|20250729|12:16:23.603007|S|47|90.35|0|47
C|XLB|20250729|12:17:04.059507|S|400|90.36|0|400
C|XLB|20250729|12:20:46.892333|S|100|90.29|0|100
C|XLB|20250729|12:21:16.323477|S|400|90.29|0|400
C|XLB|20250729|12:21:34.109346|S|100|90.31|0|100
C|XLB|20250729|12:21:52.013591|S|37|90.32|0|37
C|XLB|20250729|12:21:52.014264|S|63|90.32|0|63
C|XLB|20250729|12:21:52.014264|S|100|90.32|0|100
C|XLB|20250729|12:21:52.014264|S|100|90.32|0|100
C|XLB|20250729|12:21:52.014264|S|100|90.32|0|100
C|XLB|20250729|12:21:52.014333|S|31|90.32|0|31
C|XLB|20250729|12:21:52.014345|S|67|90.32|0|67
C|XLB|20250729|12:21:52.014373|S|2|90.32|0|2
C|XLB|20250729|12:22:13.605601|S|100|90.35|0|100
C|XLB|20250729|12:22:13.605601|S|400|90.35|0|400
C|XLB|20250729|12:22:32.298487|S|54|90.35|0|54
C|XLB|20250729|12:22:32.298487|S|100|90.35|0|100
C|XLB|20250729|12:22:38.326762|S|4|90.35|0|4
C|XLB|20250729|12:22:50.230095|S|96|90.35|0|96
C|XLB|20250729|12:23:21.252538|S|10|90.36|0|10
C|XLB|20250729|12:23:21.256556|S|15|90.36|0|15
C|XLB|20250729|12:23:21.256561|S|19|90.36|0|19
C|XLB|20250729|12:23:21.256597|S|14|90.36|0|14
C|XLB|20250729|12:23:21.256813|S|8|90.36|0|8
C|XLB|20250729|12:23:21.449184|S|18|90.36|0|18
C|XLB|20250729|12:23:21.449365|S|9|90.36|0|9
C|XLB|20250729|12:24:04.291340|S|400|90.34|0|400
C|XLB|20250729|12:25:02.446786|S|100|90.29|0|100
C|XLB|20250729|12:27:38.306220|S|106|90.29|0|106
C|XLB|20250729|12:27:38.306229|S|11|90.29|0|11
C|XLB|20250729|12:27:38.306318|S|283|90.29|0|283
C|XLB|20250729|12:27:55.611418|S|100|90.26|0|100
C|XLB|20250729|12:27:59.269720|S|271|90.26|0|271
C|XLB|20250729|12:28:20.267807|S|13|90.27|0|13
C|XLB|20250729|12:28:20.267841|S|72|90.27|0|72
C|XLB|20250729|12:28:20.268009|S|315|90.27|0|315
C|XLB|20250729|12:33:35.330313|S|8|90.25|0|8
C|XLB|20250729|12:35:08.363914|S|1|90.26|0|1
C|XLB|20250729|12:36:34.873983|S|8|90.26|0|8
C|XLB|20250729|12:36:34.874268|S|11|90.26|0|11
C|XLB|20250729|12:36:34.874294|S|11|90.26|0|11
C|XLB|20250729|12:36:35.375826|S|1|90.26|0|1
C|XLB|20250729|12:36:51.712414|S|1100|90.25|0|1100
C|XLB|20250729|12:38:08.457302|S|48|90.27|0|48
C|XLB|20250729|12:38:08.471213|S|48|90.27|0|48
C|XLB|20250729|12:38:08.471213|S|52|90.27|0|52
C|XLB|20250729|12:38:17.850049|S|100|90.27|0|100
C|XLB|20250729|12:38:17.850050|S|26|90.27|0|26
C|XLB|20250729|12:38:37.718873|S|100|90.26|0|100
C|XLB|20250729|12:39:03.695465|S|100|90.28|0|100
C|XLB|20250729|12:39:03.695465|S|400|90.28|0|400
C|XLB|20250729|12:39:03.698147|S|210|90.28|0|210
C|XLB|20250729|12:39:03.698147|S|17|90.28|0|17
C|XLB|20250729|12:39:03.698162|S|190|90.28|0|190
C|XLB|20250729|12:39:42.083895|S|400|90.25|0|400
C|XLB|20250729|12:41:21.709491|S|16|90.32|0|16
C|XLB|20250729|12:50:55.065450|S|48|90.35|0|48
C|XLB|20250729|12:51:13.967858|S|38|90.37|0|38
C|XLB|20250729|12:51:49.625295|S|14|90.36|0|14
C|XLB|20250729|12:57:02.209956|S|2|90.4|0|2
C|XLB|20250729|12:57:17.197162|S|7|90.4|0|7
C|XLB|20250729|12:57:37.856374|S|1|90.41|0|1
C|XLB|20250729|13:01:01.578320|S|9|90.42|0|9
C|XLB|20250729|13:01:01.578435|S|10|90.42|0|10
C|XLB|20250729|13:01:01.578810|S|8|90.42|0|8
C|XLB|20250729|13:01:01.579194|S|40|90.42|0|40
C|XLB|20250729|13:01:01.579232|S|20|90.42|0|20
C|XLB|20250729|13:01:01.579267|S|13|90.42|0|13
C|XLB|20250729|13:01:01.579267|S|11|90.42|0|11
C|XLB|20250729|13:01:01.579331|S|400|90.42|0|400
C|XLB|20250729|13:02:03.927955|S|400|90.44|0|400
C|XLB|20250729|13:02:03.935310|S|400|90.45|0|400
C|XLB|20250729|13:02:04.054260|S|10|90.46|0|10
C|XLB|20250729|13:03:54.729847|S|88|90.49|0|88
C|XLB|20250729|13:03:54.729949|S|12|90.49|0|12
C|XLB|20250729|13:03:54.781627|S|70|90.49|0|70
C|XLB|20250729|13:05:17.250731|S|100|90.51|0|100
C|XLB|20250729|13:05:17.250756|S|100|90.51|0|100
C|XLB|20250729|13:12:56.588049|S|400|90.49|0|400
C|XLB|20250729|13:12:56.588049|S|70|90.49|0|70
C|XLB|20250729|13:15:00.318938|S|6|90.52|0|6
C|XLB|20250729|13:15:13.560562|S|400|90.51|0|400
C|XLB|20250729|13:15:13.560562|S|100|90.51|0|100
C|XLB|20250729|13:16:37.797805|S|36|90.54|0|36
C|XLB|20250729|13:16:52.151432|S|10|90.54|0|10
C|XLB|20250729|13:20:35.902838|S|400|90.47|0|400
C|XLB|20250729|13:21:08.353559|S|100|90.46|0|100
C|XLB|20250729|13:21:55.016208|S|28|90.46|0|28
C|XLB|20250729|13:21:55.016219|S|15|90.46|0|15
C|XLB|20250729|13:25:44.369459|S|1|90.48|0|1
C|XLB|20250729|13:26:14.287874|S|8|90.49|0|8
C|XLB|20250729|13:26:29.406936|S|14|90.5|0|14
C|XLB|20250729|13:26:29.513675|S|10|90.5|0|10
C|XLB|20250729|13:26:43.297631|S|37|90.5|0|37
C|XLB|20250729|13:27:06.416241|S|6|90.48|0|6
C|XLB|20250729|13:27:51.368825|S|21|90.46|0|21
C|XLB|20250729|13:27:51.368825|S|30|90.46|0|30
C|XLB|20250729|13:28:06.160698|S|33|90.48|0|33
C|XLB|20250729|13:28:12.035200|S|9|90.43|0|9
C|XLB|20250729|13:28:14.167603|S|40|90.43|0|40
C|XLB|20250729|13:28:14.167603|S|400|90.43|0|400
C|XLB|20250729|13:28:14.183798|S|217|90.435|0|217
C|XLB|20250729|13:28:16.965947|S|277|90.43|0|277
C|XLB|20250729|13:28:37.410816|S|200|90.43|0|200
C|XLB|20250729|13:38:08.566451|S|26|90.42|0|26
C|XLB|20250729|13:38:08.566497|S|38|90.42|0|38
C|XLB|20250729|13:38:08.566535|S|11|90.42|0|11
C|XLB|20250729|13:38:13.459080|S|92|90.38|0|92
C|XLB|20250729|13:38:14.504269|S|400|90.37|0|400
C|XLB|20250729|13:38:17.769644|S|15|90.37|0|15
C|XLB|20250729|13:38:17.769655|S|11|90.37|0|11
C|XLB|20250729|13:38:17.769669|S|46|90.37|0|46
C|XLB|20250729|13:38:17.769677|S|9|90.37|0|9
C|XLB|20250729|13:38:17.769723|S|11|90.37|0|11
C|XLB|20250729|13:38:17.769750|S|18|90.37|0|18
C|XLB|20250729|13:40:58.528493|S|300|90.37|0|300
C|XLB|20250729|13:41:24.142315|S|1|90.37|0|1
C|XLB|20250729|13:43:30.082343|S|16|90.32|0|16
C|XLB|20250729|13:44:19.571965|S|9|90.33|0|9
C|XLB|20250729|13:45:04.291643|S|17|90.32|0|17
C|XLB|20250729|13:45:04.291653|S|19|90.32|0|19
C|XLB|20250729|13:45:04.291662|S|30|90.32|0|30
C|XLB|20250729|13:45:04.291672|S|10|90.32|0|10
C|XLB|20250729|13:45:04.291726|S|22|90.32|0|22
C|XLB|20250729|13:47:00.015797|S|15|90.31|0|15
C|XLB|20250729|13:47:00.017033|S|11|90.31|0|11
C|XLB|20250729|13:47:00.091141|S|6|90.31|0|6
C|XLB|20250729|13:47:55.735291|S|100|90.33|0|100
C|XLB|20250729|13:49:28.503439|S|100|90.27|0|100
C|XLB|20250729|13:49:28.503440|S|100|90.27|0|100
C|XLB|20250729|13:49:31.112993|S|23|90.28|0|23
C|XLB|20250729|13:50:19.073513|S|4|90.3|0|4
C|XLB|20250729|13:50:29.191864|S|4|90.3|0|4
C|XLB|20250729|13:50:34.706299|S|100|90.29|0|100
C|XLB|20250729|13:50:34.706299|S|100|90.29|0|100
C|XLB|20250729|13:50:40.013366|S|5|90.3|0|5
C|XLB|20250729|13:50:59.668886|S|1|90.3|0|1
C|XLB|20250729|13:52:14.622886|S|100|90.31|0|100
C|XLB|20250729|13:52:31.947470|S|100|90.28|0|100
C|XLB|20250729|13:54:06.507745|S|100|90.31|0|100
C|XLB|20250729|13:56:20.091182|S|211|90.255|0|211
C|XLB|20250729|13:56:29.577846|S|100|90.27|0|100
C|XLB|20250729|13:57:40.747843|S|100|90.3|0|100
C|XLB|20250729|13:58:13.216240|S|100|90.29|0|100
C|XLB|20250729|13:58:17.689205|S|100|90.29|0|100
C|XLB|20250729|13:58:17.689205|S|100|90.29|0|100
C|XLB|20250729|13:58:17.701574|S|100|90.29|0|100
C|XLB|20250729|13:58:17.701574|S|100|90.29|0|100
C|XLB|20250729|13:58:17.713639|S|28|90.29|0|28
C|XLB|20250729|13:58:17.713640|S|100|90.29|0|100
C|XLB|20250729|14:01:31.428780|S|39|90.33|0|39
C|XLB|20250729|14:05:17.827663|S|13|90.31|0|13
C|XLB|20250729|14:05:17.827694|S|17|90.31|0|17
C|XLB|20250729|14:08:18.368128|S|23|90.28|0|23
C|XLB|20250729|14:08:32.623326|S|36|90.29|0|36
C|XLB|20250729|14:08:32.623334|S|11|90.29|0|11
C|XLB|20250729|14:08:50.564065|S|5|90.28|0|5
C|XLB|20250729|14:09:47.164415|S|21|90.26|0|21
C|XLB|20250729|14:10:36.863119|S|10|90.28|0|10
C|XLB|20250729|14:11:39.306410|S|200|90.29|0|200
C|XLB|20250729|14:12:41.902793|S|300|90.255|0|300
C|XLB|20250729|14:19:00.920656|S|300|90.34|0|300
C|XLB|20250729|14:19:04.913210|S|186|90.34|0|186
C|XLB|20250729|14:21:24.618703|S|100|90.32|0|100
C|XLB|20250729|14:24:38.925971|S|11|90.33|0|11
C|XLB|20250729|14:24:38.928531|S|14|90.33|0|14
C|XLB|20250729|14:26:23.425792|S|8|90.33|0|8
C|XLB|20250729|14:26:23.425801|S|9|90.33|0|9
C|XLB|20250729|14:26:23.425846|S|9|90.33|0|9
C|XLB|20250729|14:26:23.704244|S|25|90.33|0|25
C|XLB|20250729|14:26:23.704251|S|14|90.33|0|14
C|XLB|20250729|14:29:17.800793|S|54|90.33|0|54
C|XLB|20250729|14:31:26.158871|S|96|90.35|0|96
C|XLB|20250729|14:31:26.159202|S|4|90.35|0|4
C|XLB|20250729|14:31:26.159202|S|400|90.35|0|400
C|XLB|20250729|14:31:26.160010|S|96|90.35|0|96
C|XLB|20250729|14:31:26.160010|S|204|90.35|0|204
C|XLB|20250729|14:31:36.086792|S|133|90.37|0|133
C|XLB|20250729|14:32:00.159100|S|17|90.4|0|17
C|XLB|20250729|14:35:44.184455|S|80|90.41|0|80
C|XLB|20250729|14:35:44.184455|S|20|90.41|0|20
C|XLB|20250729|14:38:05.511092|S|8|90.43|0|8
C|XLB|20250729|14:39:20.063520|S|200|90.43|0|200
C|XLB|20250729|14:39:20.063536|S|200|90.43|0|200
C|XLB|20250729|14:40:37.877106|S|38|90.42|0|38
C|XLB|20250729|14:40:53.279919|S|24|90.43|0|24
C|XLB|20250729|14:40:53.279925|S|18|90.43|0|18
C|XLB|20250729|14:40:53.279960|S|12|90.43|0|12
C|XLB|20250729|14:41:44.409600|S|22|90.41|0|22
C|XLB|20250729|14:41:44.409769|S|9|90.41|0|9
C|XLB|20250729|14:41:44.410012|S|18|90.41|0|18
C|XLB|20250729|14:41:45.063721|S|51|90.41|0|51
C|XLB|20250729|14:41:45.063721|S|31|90.41|0|31
C|XLB|20250729|14:42:04.975806|S|6|90.41|0|6
C|XLB|20250729|14:46:24.685253|S|100|90.44|0|100
C|XLB|20250729|14:47:32.967972|S|300|90.42|0|300
C|XLB|20250729|14:49:04.676679|S|1|90.42|0|1
C|XLB|20250729|14:49:54.734019|S|2|90.41|0|2
C|XLB|20250729|14:55:31.392017|S|100|90.4|0|100
C|XLB|20250729|14:55:31.392017|S|8|90.4|0|8
C|XLB|20250729|14:56:08.734765|S|100|90.4|0|100
C|XLB|20250729|14:56:08.734765|S|100|90.4|0|100
C|XLB|20250729|14:56:08.734765|S|100|90.4|0|100
C|XLB|20250729|14:57:06.010356|S|89|90.37|0|89
C|XLB|20250729|14:57:06.441534|S|11|90.37|0|11
C|XLB|20250729|14:57:23.185972|S|100|90.38|0|100
C|XLB|20250729|14:57:27.813337|S|6|90.39|0|6
C|XLB|20250729|14:57:28.634290|S|1|90.38|0|1
C|XLB|20250729|14:58:07.599264|S|17|90.44|0|17
C|XLB|20250729|14:58:08.013166|S|28|90.44|0|28
C|XLB|20250729|14:58:08.013196|S|21|90.44|0|21
C|XLB|20250729|14:58:08.013516|S|11|90.44|0|11
C|XLB|20250729|14:58:08.013626|S|8|90.44|0|8
C|XLB|20250729|14:58:08.013642|S|6|90.44|0|6
C|XLB|20250729|14:58:08.013642|S|15|90.44|0|15
C|XLB|20250729|14:58:08.013682|S|27|90.44|0|27
C|XLB|20250729|15:01:10.030525|S|38|90.47|0|38
C|XLB|20250729|15:01:58.148737|S|100|90.49|0|100
C|XLB|20250729|15:03:40.813847|S|100|90.48|0|100
C|XLB|20250729|15:05:15.441045|S|100|90.43|0|100
C|XLB|20250729|15:05:32.168969|S|96|90.42|0|96
C|XLB|20250729|15:05:32.168970|S|100|90.42|0|100
C|XLB|20250729|15:10:45.888515|S|100|90.44|0|100
C|XLB|20250729|15:10:54.410634|S|7|90.46|0|7
C|XLB|20250729|15:12:25.893169|S|100|90.43|0|100
C|XLB|20250729|15:13:18.416909|S|5|90.46|0|5
C|XLB|20250729|15:13:23.301228|S|100|90.46|0|100
C|XLB|20250729|15:13:23.301705|S|80|90.46|0|80
C|XLB|20250729|15:24:16.651756|S|100|90.47|0|100
C|XLB|20250729|15:25:19.302620|S|16|90.48|0|16
C|XLB|20250729|15:25:19.303296|S|84|90.48|0|84
C|XLB|20250729|15:28:02.478742|S|48|90.48|0|48
C|XLB|20250729|15:28:02.478743|S|52|90.48|0|52
C|XLB|20250729|15:28:44.646466|S|15|90.47|0|15
C|XLB|20250729|15:29:45.837694|S|100|90.47|0|100
C|XLB|20250729|15:30:08.556625|S|5|90.48|0|5
C|XLB|20250729|15:30:08.556625|S|162|90.48|0|162
C|XLB|20250729|15:30:29.853155|S|300|90.49|0|300
C|XLB|20250729|15:31:46.486603|S|20|90.52|0|20
C|XLB|20250729|15:33:32.552867|S|550|90.5|0|550
C|XLB|20250729|15:34:29.713598|S|300|90.5|0|300
C|XLB|20250729|15:34:52.360003|S|65|90.51|0|65
C|XLB|20250729|15:35:11.479810|S|14|90.51|0|14
C|XLB|20250729|15:35:11.479820|S|9|90.51|0|9
C|XLB|20250729|15:35:35.676370|S|124|90.52|0|124
C|XLB|20250729|15:35:35.766076|S|100|90.52|0|100
C|XLB|20250729|15:36:21.002259|S|11|90.49|0|11
C|XLB|20250729|15:36:21.002259|S|389|90.495|0|389
C|XLB|20250729|15:36:21.002592|S|67|90.49|0|67
C|XLB|20250729|15:38:02.070892|S|10|90.5|0|10
C|XLB|20250729|15:38:10.943837|S|76|90.49|0|76
C|XLB|20250729|15:38:16.009534|S|16|90.51|0|16
C|XLB|20250729|15:38:16.009555|S|13|90.51|0|13
C|XLB|20250729|15:38:16.009562|S|22|90.51|0|22
C|XLB|20250729|15:38:16.009568|S|10|90.51|0|10
C|XLB|20250729|15:38:16.009601|S|8|90.51|0|8
C|XLB|20250729|15:38:16.286989|S|9|90.51|0|9
C|XLB|20250729|15:38:23.238385|S|9|90.51|0|9
C|XLB|20250729|15:38:23.248841|S|9|90.51|0|9
C|XLB|20250729|15:38:23.249087|S|9|90.51|0|9
C|XLB|20250729|15:38:23.295049|S|8|90.51|0|8
C|XLB|20250729|15:38:23.295088|S|9|90.51|0|9
C|XLB|20250729|15:38:23.448989|S|11|90.51|0|11
C|XLB|20250729|15:39:03.825669|S|44|90.47|0|44
C|XLB|20250729|15:39:03.825675|S|21|90.47|0|21
C|XLB|20250729|15:39:03.825689|S|11|90.47|0|11
C|XLB|20250729|15:39:03.825698|S|87|90.47|0|87
C|XLB|20250729|15:39:03.825698|S|313|90.47|0|313
C|XLB|20250729|15:40:02.716377|S|11|90.45|0|11
C|XLB|20250729|15:40:16.875257|S|14|90.46|0|14
C|XLB|20250729|15:40:45.129261|S|100|90.46|0|100
C|XLB|20250729|15:41:22.555258|S|100|90.465|0|100
C|XLB|20250729|15:42:03.972091|S|10|90.5|0|10
C|XLB|20250729|15:42:05.202173|S|100|90.5|0|100
C|XLB|20250729|15:42:24.700440|S|400|90.49|0|400
C|XLB|20250729|15:42:50.509663|S|11|90.48|0|11
C|XLB|20250729|15:44:20.944579|S|100|90.47|0|100
C|XLB|20250729|15:44:30.078136|S|8|90.48|0|8
C|XLB|20250729|15:45:04.028653|S|1100|90.49|0|1100
C|XLB|20250729|15:45:04.028653|S|1100|90.49|0|1100
C|XLB|20250729|15:45:04.036689|S|400|90.49|0|400
C|XLB|20250729|15:45:15.465119|S|9|90.51|0|9
C|XLB|20250729|15:45:22.668231|S|49|90.5|0|49
C|XLB|20250729|15:45:22.668272|S|21|90.5|0|21
C|XLB|20250729|15:45:31.025806|S|43|90.49|0|43
C|XLB|20250729|15:45:53.131183|S|57|90.51|0|57
C|XLB|20250729|15:47:15.853680|S|100|90.49|0|100
C|XLB|20250729|15:48:56.738550|S|4|90.52|0|4
C|XLB|20250729|15:48:59.458482|S|39|90.51|0|39
C|XLB|20250729|15:48:59.458492|S|1061|90.51|0|1061
C|XLB|20250729|15:49:05.732904|S|1100|90.52|0|1100
C|XLB|20250729|15:49:36.113812|S|99|90.53|0|99
C|XLB|20250729|15:50:35.943727|S|100|90.525|0|100
C|XLB|20250729|15:50:45.444137|S|400|90.57|0|400
C|XLB|20250729|15:50:45.987350|S|400|90.57|0|400
C|XLB|20250729|15:50:56.145278|S|30|90.57|0|30
C|XLB|20250729|15:51:01.201646|S|100|90.55|0|100
C|XLB|20250729|15:51:03.572576|S|235|90.55|0|235
C|XLB|20250729|15:51:17.345859|S|400|90.56|0|400
C|XLB|20250729|15:51:33.511640|S|1|90.57|0|1
C|XLB|20250729|15:51:33.511640|S|8|90.57|0|8
C|XLB|20250729|15:51:55.526726|S|100|90.58|0|100
C|XLB|20250729|15:52:00.319624|S|263|90.57|0|263
C|XLB|20250729|15:52:00.530170|S|16|90.57|0|16
C|XLB|20250729|15:52:06.280334|S|23|90.56|0|23
C|XLB|20250729|15:52:06.280334|S|24|90.56|0|24
C|XLB|20250729|15:52:06.280334|S|200|90.56|0|200
C|XLB|20250729|15:52:17.031326|S|400|90.56|0|400
C|XLB|20250729|15:52:49.962146|S|400|90.54|0|400
C|XLB|20250729|15:53:22.949885|S|8|90.55|0|8
C|XLB|20250729|15:53:50.949206|S|100|90.565|0|100
C|XLB|20250729|15:54:06.339073|S|53|90.565|0|53
C|XLB|20250729|15:54:30.089737|S|7|90.56|0|7
C|XLB|20250729|15:54:40.049040|S|100|90.56|0|100
C|XLB|20250729|15:54:40.049069|S|100|90.56|0|100
C|XLB|20250729|15:54:40.049090|S|69|90.56|0|69
C|XLB|20250729|15:54:40.051552|S|183|90.57|0|183
C|XLB|20250729|15:54:40.051921|S|40|90.58|0|40
C|XLB|20250729|15:55:00.020942|S|158|90.57|0|158
C|XLB|20250729|15:55:00.020943|S|85|90.57|0|85
C|XLB|20250729|15:55:00.020943|S|400|90.57|0|400
C|XLB|20250729|15:55:00.023662|S|85|90.57|0|85
C|XLB|20250729|15:55:00.023662|S|215|90.57|0|215
C|XLB|20250729|15:55:00.027111|S|19|90.57|0|19
C|XLB|20250729|15:55:00.060430|S|97|90.57|0|97
C|XLB|20250729|15:55:00.199363|S|10|90.57|0|10
C|XLB|20250729|15:55:18.408780|S|100|90.59|0|100
C|XLB|20250729|15:55:46.206308|S|40|90.615|0|40
C|XLB|20250729|15:55:57.961702|S|78|90.62|0|78
C|XLB|20250729|15:56:03.516215|S|100|90.61|0|100
C|XLB|20250729|15:56:25.416403|S|400|90.64|0|400
C|XLB|20250729|15:56:26.410383|S|400|90.63|0|400
C|XLB|20250729|15:56:46.824760|S|223|90.64|0|223
C|XLB|20250729|15:57:04.367963|S|400|90.64|0|400
C|XLB|20250729|15:57:47.878358|S|400|90.67|0|400
C|XLB|20250729|15:57:48.551243|S|400|90.67|0|400
C|XLB|20250729|15:57:58.022838|S|301|90.67|0|301
C|XLB|20250729|15:58:01.554821|S|400|90.68|0|400
C|XLB|20250729|15:58:06.943324|S|400|90.68|0|400
C|XLB|20250729|15:58:06.950115|S|400|90.68|0|400
C|XLB|20250729|15:58:06.951620|S|400|90.68|0|400
C|XLB|20250729|15:58:07.060643|S|400|90.68|0|400
C|XLB|20250729|15:58:12.026246|S|400|90.68|0|400
C|XLB|20250729|15:58:13.640469|S|400|90.68|0|400
C|XLB|20250729|15:58:25.734457|S|2|90.68|0|2
C|XLB|20250729|15:58:27.111096|S|100|90.68|0|100
C|XLB|20250729|15:58:27.112417|S|100|90.68|0|100
C|XLB|20250729|15:59:02.635645|S|255|90.69|0|255
C|XLB|20250729|15:59:02.635774|S|145|90.69|0|145
C|XLB|20250729|15:59:03.080840|S|300|90.69|0|300
C|XLB|20250729|15:59:03.080840|S|100|90.69|0|100
C|XLB|20250729|15:59:03.080840|S|300|90.685|0|300
C|XLB|20250729|15:59:03.081034|S|300|90.69|0|300
C|XLB|20250729|15:59:03.081034|S|300|90.685|0|300
C|XLB|20250729|15:59:03.081236|S|300|90.685|0|300
C|XLB|20250729|15:59:03.081415|S|300|90.685|0|300
C|XLB|20250729|15:59:03.081616|S|300|90.685|0|300
C|XLB|20250729|15:59:03.096341|S|300|90.685|0|300
C|XLB|20250729|15:59:03.096654|S|300|90.69|0|300
C|XLB|20250729|15:59:03.096654|S|300|90.685|0|300
C|XLB|20250729|15:59:03.096655|S|100|90.69|0|100
C|XLB|20250729|15:59:03.096866|S|100|90.69|0|100
C|XLB|20250729|15:59:03.096866|S|200|90.685|0|200
C|XLB|20250729|15:59:03.097340|S|200|90.685|0|200
C|XLB|20250729|15:59:03.097443|S|100|90.69|0|100
C|XLB|20250729|15:59:03.097443|S|100|90.685|0|100
C|XLB|20250729|15:59:03.097673|S|100|90.685|0|100
C|XLB|20250729|15:59:03.097874|S|100|90.685|0|100
C|XLB|20250729|15:59:03.098277|S|100|90.685|0|100
C|XLB|20250729|15:59:09.685967|S|265|90.69|0|265
C|XLB|20250729|15:59:10.559605|S|300|90.69|0|300
C|XLB|20250729|15:59:24.633843|S|400|90.7|0|400
C|XLB|20250729|15:59:41.607674|S|400|90.69|0|400
C|XLB|20250729|15:59:51.337605|S|100|90.67|0|100
C|XLB|20250729|15:59:51.337605|S|27|90.67|0|27
C|XLB|20250729|15:59:51.437188|S|55|90.67|0|55
C|XLB|20250729|15:59:52.000827|S|45|90.67|0|45
C|XLB|20250729|15:59:52.000828|S|55|90.67|0|55
C|XLB|20250729|15:59:55.571291|S|8|90.7|0|8
C|XLB|20250729|15:59:55.571351|S|6|90.7|0|6
C|XLC|20250729|09:32:39.700554|S|100|107.215|0|100
C|XLC|20250729|09:45:36.464115|S|10|107.14|0|10
C|XLC|20250729|09:46:11.091840|S|1300|107.05|0|1300
C|XLC|20250729|09:54:24.487546|S|400|106.8|0|400
C|XLC|20250729|09:54:32.816762|S|400|106.82|0|400
C|XLC|20250729|09:54:39.686324|S|400|106.84|0|400
C|XLC|20250729|09:54:41.397570|S|400|106.84|0|400
C|XLC|20250729|09:55:15.478776|S|100|106.84|0|100
C|XLC|20250729|09:57:15.357480|S|200|106.87|0|200
C|XLC|20250729|09:57:15.357480|S|500|106.87|0|500
C|XLC|20250729|10:09:35.958741|S|429|106.7|0|429
C|XLC|20250729|10:13:18.550592|S|400|106.78|0|400
C|XLC|20250729|10:18:36.055369|S|126|106.835|0|126
C|XLC|20250729|10:20:49.303256|S|370|106.84|0|370
C|XLC|20250729|10:20:58.057921|S|1|106.84|0|1
C|XLC|20250729|10:21:16.108293|S|500|106.83|0|500
C|XLC|20250729|10:22:57.935711|S|100|106.87|0|100
C|XLC|20250729|10:27:16.897161|S|400|106.71|0|400
C|XLC|20250729|10:31:29.327613|S|500|106.74|0|500
C|XLC|20250729|10:31:29.330541|S|500|106.75|0|500
C|XLC|20250729|10:36:30.843821|S|1|106.71|0|1
C|XLC|20250729|10:39:48.756777|S|158|106.705|0|158
C|XLC|20250729|10:40:41.532296|S|6|106.69|0|6
C|XLC|20250729|10:41:16.665650|S|3|106.73|0|3
C|XLC|20250729|10:44:12.766051|S|1|106.68|0|1
C|XLC|20250729|10:45:49.479433|S|4|106.67|0|4
C|XLC|20250729|10:45:49.479433|S|7|106.67|0|7
C|XLC|20250729|10:47:10.695873|S|3|106.63|0|3
C|XLC|20250729|10:48:10.956084|S|1|106.62|0|1
C|XLC|20250729|10:52:46.771174|S|253|106.6|0|253
C|XLC|20250729|10:52:46.891116|S|148|106.6|0|148
C|XLC|20250729|11:02:40.149749|S|444|106.69|0|444
C|XLC|20250729|11:07:13.733657|S|100|106.72|0|100
C|XLC|20250729|11:07:55.270296|S|100|106.71|0|100
C|XLC|20250729|11:08:14.457953|S|95|106.7|0|95
C|XLC|20250729|11:10:31.231256|S|100|106.74|0|100
C|XLC|20250729|11:23:58.757957|S|500|106.65|0|500
C|XLC|20250729|11:29:23.365798|S|379|106.63|0|379
C|XLC|20250729|11:29:24.026170|S|500|106.63|0|500
C|XLC|20250729|11:29:37.111281|S|241|106.61|0|241
C|XLC|20250729|11:29:37.929402|S|67|106.61|0|67
C|XLC|20250729|11:30:26.819513|S|500|106.67|0|500
C|XLC|20250729|11:31:11.258516|S|2|106.6|0|2
C|XLC|20250729|11:31:30.451868|S|100|106.58|0|100
C|XLC|20250729|11:34:05.477164|S|1|106.66|0|1
C|XLC|20250729|11:35:04.400846|S|500|106.63|0|500
C|XLC|20250729|11:36:00.779766|S|9|106.64|0|9
C|XLC|20250729|11:36:00.779815|S|491|106.64|0|491
C|XLC|20250729|11:38:54.317403|S|500|106.64|0|500
C|XLC|20250729|11:40:00.601479|S|200|106.63|0|200
C|XLC|20250729|11:42:16.072056|S|300|106.55|0|300
C|XLC|20250729|11:43:04.420250|S|187|106.56|0|187
C|XLC|20250729|11:43:49.047091|S|420|106.57|0|420
C|XLC|20250729|11:43:49.589909|S|214|106.57|0|214
C|XLC|20250729|11:48:50.116078|S|500|106.64|0|500
C|XLC|20250729|11:49:45.780552|S|500|106.63|0|500
C|XLC|20250729|11:49:45.785428|S|500|106.64|0|500
C|XLC|20250729|11:49:45.786024|S|500|106.65|0|500
C|XLC|20250729|11:49:55.800521|S|500|106.65|0|500
C|XLC|20250729|11:49:55.802010|S|10|106.64|0|10
C|XLC|20250729|11:50:01.845880|S|500|106.64|0|500
C|XLC|20250729|11:52:13.803325|S|1|106.65|0|1
C|XLC|20250729|11:52:43.447218|S|200|106.65|0|200
C|XLC|20250729|12:00:01.164969|S|500|106.61|0|500
C|XLC|20250729|12:00:01.165592|S|10|106.61|0|10
C|XLC|20250729|12:00:37.153992|S|16|106.61|0|16
C|XLC|20250729|12:02:27.078709|S|9|106.64|0|9
C|XLC|20250729|12:26:32.381504|S|500|106.44|0|500
C|XLC|20250729|12:26:34.288226|S|78|106.44|0|78
C|XLC|20250729|12:38:36.894746|S|500|106.5|0|500
C|XLC|20250729|12:39:22.219004|S|10|106.52|0|10
C|XLC|20250729|12:39:41.538842|S|500|106.54|0|500
C|XLC|20250729|12:39:41.546612|S|500|106.53|0|500
C|XLC|20250729|12:39:49.607754|S|143|106.53|0|143
C|XLC|20250729|12:53:51.657540|S|500|106.67|0|500
C|XLC|20250729|12:58:53.993173|S|14|106.73|0|14
C|XLC|20250729|13:00:20.879324|S|32|106.73|0|32
C|XLC|20250729|13:01:53.048359|S|30|106.7|0|30
C|XLC|20250729|13:01:53.048360|S|32|106.7|0|32
C|XLC|20250729|13:02:03.921611|S|400|106.7|0|400
C|XLC|20250729|13:02:04.271875|S|10|106.71|0|10
C|XLC|20250729|13:02:06.976321|S|400|106.71|0|400
C|XLC|20250729|13:25:57.292549|S|79|106.59|0|79
C|XLC|20250729|13:27:00.036110|S|120|106.57|0|120
C|XLC|20250729|13:27:00.036122|S|380|106.57|0|380
C|XLC|20250729|13:28:05.549571|S|11|106.56|0|11
C|XLC|20250729|13:28:05.549588|S|489|106.56|0|489
C|XLC|20250729|13:28:05.554335|S|500|106.57|0|500
C|XLC|20250729|13:28:06.176708|S|100|106.61|0|100
C|XLC|20250729|13:28:11.596456|S|20|106.57|0|20
C|XLC|20250729|13:28:11.596499|S|480|106.57|0|480
C|XLC|20250729|13:28:11.596500|S|10|106.57|0|10
C|XLC|20250729|13:28:11.598135|S|500|106.56|0|500
C|XLC|20250729|13:28:38.483381|S|500|106.56|0|500
C|XLC|20250729|13:28:50.909244|S|91|106.56|0|91
C|XLC|20250729|13:29:12.735276|S|200|106.56|0|200
C|XLC|20250729|13:31:08.467367|S|500|106.54|0|500
C|XLC|20250729|13:35:31.875573|S|500|106.53|0|500
C|XLC|20250729|13:35:58.808318|S|144|106.54|0|144
C|XLC|20250729|13:37:25.057069|S|70|106.53|0|70
C|XLC|20250729|13:37:54.911616|S|500|106.51|0|500
C|XLC|20250729|13:38:04.109236|S|500|106.51|0|500
C|XLC|20250729|13:38:05.710512|S|500|106.51|0|500
C|XLC|20250729|13:38:10.308576|S|500|106.5|0|500
C|XLC|20250729|13:43:07.455935|S|319|106.4|0|319
C|XLC|20250729|13:43:07.991285|S|130|106.4|0|130
C|XLC|20250729|13:46:32.086553|S|500|106.42|0|500
C|XLC|20250729|13:49:47.060378|S|1|106.4|0|1
C|XLC|20250729|13:49:58.055221|S|4|106.4|0|4
C|XLC|20250729|13:50:57.786851|S|74|106.37|0|74
C|XLC|20250729|13:50:57.787018|S|100|106.37|0|100
C|XLC|20250729|13:50:57.787030|S|100|106.37|0|100
C|XLC|20250729|13:50:57.787047|S|226|106.37|0|226
C|XLC|20250729|13:56:22.474298|S|500|106.46|0|500
C|XLC|20250729|13:57:17.340490|S|47|106.46|0|47
C|XLC|20250729|13:58:08.434509|S|500|106.42|0|500
C|XLC|20250729|13:58:08.446456|S|500|106.42|0|500
C|XLC|20250729|14:00:07.351796|S|100|106.38|0|100
C|XLC|20250729|14:01:55.247866|S|500|106.4|0|500
C|XLC|20250729|14:07:05.416960|S|100|106.39|0|100
C|XLC|20250729|14:09:16.736033|S|20|106.39|0|20
C|XLC|20250729|14:09:28.383692|S|500|106.37|0|500
C|XLC|20250729|14:09:47.166667|S|10|106.36|0|10
C|XLC|20250729|14:11:04.001856|S|500|106.35|0|500
C|XLC|20250729|14:12:17.573472|S|10|106.35|0|10
C|XLC|20250729|14:13:35.703731|S|19|106.35|0|19
C|XLC|20250729|14:15:41.733297|S|86|106.33|0|86
C|XLC|20250729|14:19:23.943248|S|500|106.36|0|500
C|XLC|20250729|14:23:40.095571|S|500|106.31|0|500
C|XLC|20250729|14:24:53.625069|S|3|106.31|0|3
C|XLC|20250729|14:27:50.140014|S|44|106.27|0|44
C|XLC|20250729|14:28:50.689111|S|61|106.25|0|61
C|XLC|20250729|14:30:10.416986|S|1|106.26|0|1
C|XLC|20250729|14:30:25.628810|S|44|106.26|0|44
C|XLC|20250729|14:30:25.628810|S|44|106.26|0|44
C|XLC|20250729|14:31:28.527013|S|44|106.29|0|44
C|XLC|20250729|14:31:28.527013|S|99|106.29|0|99
C|XLC|20250729|14:31:28.527014|S|57|106.29|0|57
C|XLC|20250729|14:36:13.671663|S|53|106.25|0|53
C|XLC|20250729|14:36:59.567914|S|1|106.28|0|1
C|XLC|20250729|14:37:27.431629|S|2|106.27|0|2
C|XLC|20250729|14:38:23.445505|S|100|106.3|0|100
C|XLC|20250729|14:40:30.357659|S|4|106.31|0|4
C|XLC|20250729|14:51:30.765245|S|132|106.31|0|132
C|XLC|20250729|14:53:30.023941|S|1|106.34|0|1
C|XLC|20250729|14:54:36.500748|S|184|106.3|0|184
C|XLC|20250729|14:56:31.533158|S|43|106.26|0|43
C|XLC|20250729|14:56:43.938073|S|500|106.24|0|500
C|XLC|20250729|14:59:24.582512|S|100|106.25|0|100
C|XLC|20250729|15:00:09.790865|S|500|106.25|0|500
C|XLC|20250729|15:00:18.114940|S|40|106.25|0|40
C|XLC|20250729|15:02:23.655013|S|32|106.2|0|32
C|XLC|20250729|15:02:23.655013|S|100|106.2|0|100
C|XLC|20250729|15:02:23.655094|S|300|106.2|0|300
C|XLC|20250729|15:04:36.605922|S|100|106.23|0|100
C|XLC|20250729|15:06:34.531454|S|100|106.22|0|100
C|XLC|20250729|15:06:39.754787|S|138|106.21|0|138
C|XLC|20250729|15:06:44.883513|S|100|106.2|0|100
C|XLC|20250729|15:08:58.203144|S|100|106.22|0|100
C|XLC|20250729|15:10:19.319584|S|25|106.24|0|25
C|XLC|20250729|15:15:00.026698|S|100|106.22|0|100
C|XLC|20250729|15:15:50.172413|S|100|106.24|0|100
C|XLC|20250729|15:16:10.837237|S|10|106.24|0|10
C|XLC|20250729|15:18:02.434584|S|48|106.22|0|48
C|XLC|20250729|15:18:46.241206|S|10|106.22|0|10
C|XLC|20250729|15:20:03.310586|S|1|106.225|0|1
C|XLC|20250729|15:21:22.476221|S|98|106.23|0|98
C|XLC|20250729|15:21:22.476221|S|18|106.23|0|18
C|XLC|20250729|15:22:52.304170|S|10|106.21|0|10
C|XLC|20250729|15:23:27.648467|S|100|106.21|0|100
C|XLC|20250729|15:24:54.647615|S|10|106.2|0|10
C|XLC|20250729|15:26:12.190954|S|100|106.19|0|100
C|XLC|20250729|15:28:12.267641|S|100|106.19|0|100
C|XLC|20250729|15:29:55.953177|S|55|106.16|0|55
C|XLC|20250729|15:29:57.322759|S|45|106.16|0|45
C|XLC|20250729|15:30:03.437793|S|5|106.17|0|5
C|XLC|20250729|15:31:08.485317|S|18|106.2|0|18
C|XLC|20250729|15:33:49.265723|S|20|106.23|0|20
C|XLC|20250729|15:34:00.512074|S|62|106.24|0|62
C|XLC|20250729|15:36:14.957114|S|115|106.14|0|115
C|XLC|20250729|15:36:14.957133|S|85|106.14|0|85
C|XLC|20250729|15:36:17.043838|S|200|106.14|0|200
C|XLC|20250729|15:36:17.057323|S|200|106.14|0|200
C|XLC|20250729|15:36:17.057323|S|100|106.14|0|100
C|XLC|20250729|15:36:21.544426|S|200|106.14|0|200
C|XLC|20250729|15:36:21.544426|S|100|106.14|0|100
C|XLC|20250729|15:36:22.261482|S|200|106.14|0|200
C|XLC|20250729|15:36:22.261482|S|100|106.14|0|100
C|XLC|20250729|15:36:23.700888|S|200|106.14|0|200
C|XLC|20250729|15:36:27.350554|S|200|106.14|0|200
C|XLC|20250729|15:36:27.350554|S|100|106.14|0|100
C|XLC|20250729|15:36:37.529573|S|200|106.14|0|200
C|XLC|20250729|15:36:37.529573|S|100|106.14|0|100
C|XLC|20250729|15:37:02.495188|S|100|106.13|0|100
C|XLC|20250729|15:37:13.881745|S|100|106.14|0|100
C|XLC|20250729|15:37:19.211796|S|200|106.15|0|200
C|XLC|20250729|15:37:28.969909|S|100|106.15|0|100
C|XLC|20250729|15:38:12.876243|S|111|106.13|0|111
C|XLC|20250729|15:38:34.031017|S|148|106.12|0|148
C|XLC|20250729|15:38:34.033059|S|52|106.12|0|52
C|XLC|20250729|15:39:56.231219|S|11|106.06|0|11
C|XLC|20250729|15:40:01.804476|S|100|106.07|0|100
C|XLC|20250729|15:40:18.560448|S|100|106.08|0|100
C|XLC|20250729|15:40:47.697682|S|52|106.09|0|52
C|XLC|20250729|15:41:06.172132|S|100|106.1|0|100
C|XLC|20250729|15:41:46.075386|S|69|106.1|0|69
C|XLC|20250729|15:41:46.075386|S|200|106.1|0|200
C|XLC|20250729|15:42:20.460886|S|200|106.08|0|200
C|XLC|20250729|15:42:54.258417|S|100|106.09|0|100
C|XLC|20250729|15:42:55.870928|S|200|106.095|0|200
C|XLC|20250729|15:42:57.468132|S|198|106.08|0|198
C|XLC|20250729|15:43:00.084361|S|200|106.08|0|200
C|XLC|20250729|15:44:45.162627|S|100|106.12|0|100
C|XLC|20250729|15:44:45.162627|S|118|106.12|0|118
C|XLC|20250729|15:44:45.464260|S|200|106.13|0|200
C|XLC|20250729|15:44:58.702763|S|200|106.13|0|200
C|XLC|20250729|15:44:58.702763|S|100|106.13|0|100
C|XLC|20250729|15:45:12.090276|S|300|106.125|0|300
C|XLC|20250729|15:45:28.877475|S|300|106.125|0|300
C|XLC|20250729|15:45:44.924972|S|100|106.13|0|100
C|XLC|20250729|15:45:53.130839|S|200|106.13|0|200
C|XLC|20250729|15:45:55.238781|S|100|106.125|0|100
C|XLC|20250729|15:45:55.238781|S|100|106.12|0|100
C|XLC|20250729|15:45:59.372691|S|100|106.15|0|100
C|XLC|20250729|15:46:10.204816|S|100|106.14|0|100
C|XLC|20250729|15:46:22.856480|S|100|106.13|0|100
C|XLC|20250729|15:46:26.316128|S|100|106.12|0|100
C|XLC|20250729|15:46:57.786003|S|189|106.14|0|189
C|XLC|20250729|15:46:58.559028|S|100|106.13|0|100
C|XLC|20250729|15:47:09.932081|S|45|106.15|0|45
C|XLC|20250729|15:47:13.075792|S|100|106.14|0|100
C|XLC|20250729|15:47:25.481228|S|100|106.14|0|100
C|XLC|20250729|15:47:35.101618|S|100|106.13|0|100
C|XLC|20250729|15:47:35.101618|S|200|106.13|0|200
C|XLC|20250729|15:47:35.102011|S|41|106.13|0|41
C|XLC|20250729|15:47:35.102063|S|159|106.13|0|159
C|XLC|20250729|15:47:35.102063|S|41|106.13|0|41
C|XLC|20250729|15:47:35.102077|S|159|106.13|0|159
C|XLC|20250729|15:47:35.116751|S|100|106.13|0|100
C|XLC|20250729|15:47:35.116910|S|100|106.13|0|100
C|XLC|20250729|15:48:11.439168|S|100|106.13|0|100
C|XLC|20250729|15:48:15.382517|S|100|106.13|0|100
C|XLC|20250729|15:48:19.639779|S|48|106.13|0|48
C|XLC|20250729|15:48:48.151268|S|100|106.15|0|100
C|XLC|20250729|15:48:59.134378|S|200|106.16|0|200
C|XLC|20250729|15:49:21.702024|S|208|106.185|0|208
C|XLC|20250729|15:49:23.492394|S|100|106.18|0|100
C|XLC|20250729|15:49:23.492394|S|200|106.18|0|200
C|XLC|20250729|15:49:23.492394|S|100|106.18|0|100
C|XLC|20250729|15:49:25.722297|S|340|106.185|0|340
C|XLC|20250729|15:49:26.728040|S|200|106.18|0|200
C|XLC|20250729|15:49:26.728040|S|100|106.18|0|100
C|XLC|20250729|15:49:26.728040|S|40|106.18|0|40
C|XLC|20250729|15:49:29.554796|S|100|106.18|0|100
C|XLC|20250729|15:49:51.736347|S|200|106.19|0|200
C|XLC|20250729|15:50:01.423676|S|100|106.18|0|100
C|XLC|20250729|15:50:01.423676|S|200|106.18|0|200
C|XLC|20250729|15:50:01.490133|S|200|106.18|0|200
C|XLC|20250729|15:50:13.056256|S|17|106.16|0|17
C|XLC|20250729|15:50:13.056394|S|83|106.16|0|83
C|XLC|20250729|15:50:13.830363|S|200|106.18|0|200
C|XLC|20250729|15:50:14.722326|S|100|106.17|0|100
C|XLC|20250729|15:50:34.253027|S|100|106.18|0|100
C|XLC|20250729|15:50:46.328800|S|100|106.21|0|100
C|XLC|20250729|15:51:04.981118|S|200|106.21|0|200
C|XLC|20250729|15:51:23.234286|S|100|106.17|0|100
C|XLC|20250729|15:51:23.234286|S|100|106.17|0|100
C|XLC|20250729|15:51:29.776083|S|200|106.18|0|200
C|XLC|20250729|15:51:30.024560|S|100|106.17|0|100
C|XLC|20250729|15:51:37.599069|S|100|106.18|0|100
C|XLC|20250729|15:51:39.569570|S|100|106.18|0|100
C|XLC|20250729|15:52:00.477577|S|100|106.18|0|100
C|XLC|20250729|15:52:00.477577|S|100|106.18|0|100
C|XLC|20250729|15:52:06.667509|S|200|106.17|0|200
C|XLC|20250729|15:52:19.372532|S|100|106.17|0|100
C|XLC|20250729|15:52:21.363292|S|200|106.17|0|200
C|XLC|20250729|15:52:24.908091|S|48|106.16|0|48
C|XLC|20250729|15:52:29.972541|S|100|106.17|0|100
C|XLC|20250729|15:52:31.014460|S|52|106.16|0|52
C|XLC|20250729|15:52:49.656890|S|96|106.16|0|96
C|XLC|20250729|15:52:49.657329|S|4|106.16|0|4
C|XLC|20250729|15:53:09.482683|S|200|106.17|0|200
C|XLC|20250729|15:53:50.281463|S|200|106.18|0|200
C|XLC|20250729|15:53:50.281647|S|200|106.18|0|200
C|XLC|20250729|15:53:51.904912|S|200|106.18|0|200
C|XLC|20250729|15:53:51.904913|S|200|106.18|0|200
C|XLC|20250729|15:53:51.906941|S|8|106.175|0|8
C|XLC|20250729|15:53:52.072845|S|102|106.18|0|102
C|XLC|20250729|15:53:54.087798|S|100|106.16|0|100
C|XLC|20250729|15:54:03.333656|S|200|106.17|0|200
C|XLC|20250729|15:54:03.333656|S|200|106.17|0|200
C|XLC|20250729|15:54:23.127525|S|200|106.18|0|200
C|XLC|20250729|15:54:40.017091|S|200|106.18|0|200
C|XLC|20250729|15:54:40.020503|S|200|106.17|0|200
C|XLC|20250729|15:54:40.198607|S|200|106.15|0|200
C|XLC|20250729|15:55:00.012430|S|100|106.145|0|100
C|XLC|20250729|15:55:00.012430|S|100|106.14|0|100
C|XLC|20250729|15:55:00.153520|S|10|106.11|0|10
C|XLC|20250729|15:55:00.161624|S|10|106.08|0|10
C|XLC|20250729|15:55:00.195926|S|200|106.09|0|200
C|XLC|20250729|15:55:00.204439|S|100|106.07|0|100
C|XLC|20250729|15:55:00.204774|S|100|106.07|0|100
C|XLC|20250729|15:55:00.204774|S|100|106.07|0|100
C|XLC|20250729|15:55:00.221256|S|390|106.08|0|390
C|XLC|20250729|15:55:00.492831|S|100|106.09|0|100
C|XLC|20250729|15:55:00.521687|S|100|106.085|0|100
C|XLC|20250729|15:55:00.521687|S|100|106.085|0|100
C|XLC|20250729|15:55:00.741339|S|200|106.09|0|200
C|XLC|20250729|15:55:05.126565|S|200|106.1|0|200
C|XLC|20250729|15:55:49.422543|S|100|106.1|0|100
C|XLC|20250729|15:55:50.481630|S|100|106.1|0|100
C|XLC|20250729|15:55:52.013492|S|100|106.1|0|100
C|XLC|20250729|15:55:52.021442|S|200|106.1|0|200
C|XLC|20250729|15:55:53.483635|S|200|106.1|0|200
C|XLC|20250729|15:55:59.909605|S|100|106.09|0|100
C|XLC|20250729|15:55:59.909605|S|100|106.09|0|100
C|XLC|20250729|15:56:03.661069|S|100|106.09|0|100
C|XLC|20250729|15:56:10.517296|S|100|106.11|0|100
C|XLC|20250729|15:56:10.743527|S|57|106.115|0|57
C|XLC|20250729|15:56:13.694253|S|100|106.11|0|100
C|XLC|20250729|15:56:20.433184|S|100|106.09|0|100
C|XLC|20250729|15:56:22.608079|S|100|106.08|0|100
C|XLC|20250729|15:56:32.633318|S|100|106.08|0|100
C|XLC|20250729|15:56:35.154939|S|100|106.07|0|100
C|XLC|20250729|15:56:40.016164|S|32|106.07|0|32
C|XLC|20250729|15:56:40.810728|S|68|106.07|0|68
C|XLC|20250729|15:56:51.161926|S|100|106.075|0|100
C|XLC|20250729|15:57:02.324984|S|200|106.08|0|200
C|XLC|20250729|15:57:02.325586|S|200|106.08|0|200
C|XLC|20250729|15:57:30.728398|S|200|106.08|0|200
C|XLC|20250729|15:57:30.728699|S|100|106.08|0|100
C|XLC|20250729|15:57:36.495865|S|200|106.09|0|200
C|XLC|20250729|15:57:49.804344|S|100|106.1|0|100
C|XLC|20250729|15:58:04.822700|S|400|106.1|0|400
C|XLC|20250729|15:58:06.951841|S|202|106.1|0|202
C|XLC|20250729|15:58:06.952061|S|198|106.1|0|198
C|XLC|20250729|15:58:52.048756|S|141|106.1|0|141
C|XLC|20250729|15:58:58.047347|S|200|106.09|0|200
C|XLC|20250729|15:58:58.047347|S|200|106.09|0|200
C|XLC|20250729|15:59:14.534517|S|134|106.095|0|134
C|XLC|20250729|15:59:14.535646|S|66|106.095|0|66
C|XLC|20250729|15:59:22.881695|S|400|106.08|0|400
C|XLC|20250729|15:59:28.164977|S|100|106.09|0|100
C|XLC|20250729|15:59:45.503368|S|300|106.11|0|300
C|XLC|20250729|15:59:50.168011|S|2|106.14|0|2
C|XLC|20250729|15:59:50.314828|S|1|106.14|0|1
C|XLC|20250729|15:59:50.321209|S|33|106.14|0|33
C|XLC|20250729|15:59:50.338866|S|1|106.14|0|1
C|XLC|20250729|15:59:51.253763|S|28|106.14|0|28
C|XLC|20250729|15:59:51.637265|S|1|106.14|0|1
C|XLC|20250729|15:59:55.082663|S|5|106.15|0|5
C|XLC|20250729|15:59:59.003993|S|158|106.12|0|158
C|XLE|20250729|09:30:01.370358|S|83|88.14|0|83
C|XLE|20250729|09:30:01.370452|S|17|88.14|0|17
C|XLE|20250729|09:30:11.711211|S|20|88.25|0|20
C|XLE|20250729|09:30:25.518467|S|100|88.2|0|100
C|XLE|20250729|09:31:17.116568|S|18|88.22|0|18
C|XLE|20250729|09:31:20.762060|S|100|88.225|0|100
C|XLE|20250729|09:31:20.762061|S|100|88.22|0|100
C|XLE|20250729|09:31:34.045014|S|100|88.31|0|100
C|XLE|20250729|09:31:39.394087|S|100|88.36|0|100
C|XLE|20250729|09:38:19.926894|S|10|87.99|0|10
C|XLE|20250729|09:40:07.427261|S|9|88|0|9
C|XLE|20250729|09:40:07.427305|S|40|88|0|40
C|XLE|20250729|09:40:42.367024|S|10|88.04|0|10
C|XLE|20250729|09:42:00.386113|S|11|88.1|0|11
C|XLE|20250729|09:42:01.903301|S|15|88.1|0|15
C|XLE|20250729|09:43:17.007257|S|100|88.05|0|100
C|XLE|20250729|09:46:31.294455|S|36|88.215|0|36
C|XLE|20250729|09:49:03.107041|S|100|87.97|0|100
C|XLE|20250729|09:49:31.187141|S|100|87.99|0|100
C|XLE|20250729|09:52:25.000744|S|70|88.095|0|70
C|XLE|20250729|09:53:13.961116|S|1|88.18|0|1
C|XLE|20250729|09:55:00.076688|S|1|88.16|0|1
C|XLE|20250729|09:55:13.100444|S|200|88.14|0|200
C|XLE|20250729|09:55:40.373783|S|9|88.13|0|9
C|XLE|20250729|09:56:22.044134|S|3|88.19|0|3
C|XLE|20250729|09:57:15.364352|S|190|88.28|0|190
C|XLE|20250729|09:57:15.364352|S|10|88.26|0|10
C|XLE|20250729|09:57:15.364582|S|10|88.28|0|10
C|XLE|20250729|09:57:42.180890|S|1|88.28|0|1
C|XLE|20250729|09:57:43.938796|S|10|88.25|0|10
C|XLE|20250729|09:58:16.298147|S|10|88.23|0|10
C|XLE|20250729|09:59:33.548065|S|1|88.21|0|1
C|XLE|20250729|10:00:01.815309|S|1|88.19|0|1
C|XLE|20250729|10:02:07.037888|S|10|88.22|0|10
C|XLE|20250729|10:04:35.679779|S|133|88.33|0|133
C|XLE|20250729|10:05:47.857186|S|100|88.325|0|100
C|XLE|20250729|10:05:53.724994|S|23|88.36|0|23
C|XLE|20250729|10:06:00.210015|S|42|88.37|0|42
C|XLE|20250729|10:06:00.266717|S|58|88.37|0|58
C|XLE|20250729|10:06:04.456265|S|56|88.37|0|56
C|XLE|20250729|10:06:39.557419|S|1|88.36|0|1
C|XLE|20250729|10:06:54.685323|S|58|88.32|0|58
C|XLE|20250729|10:07:05.245526|S|98|88.34|0|98
C|XLE|20250729|10:07:05.245674|S|2|88.34|0|2
C|XLE|20250729|10:07:10.383400|S|400|88.33|0|400
C|XLE|20250729|10:07:11.597937|S|126|88.335|0|126
C|XLE|20250729|10:07:11.597937|S|274|88.33|0|274
C|XLE|20250729|10:07:19.453179|S|1|88.33|0|1
C|XLE|20250729|10:07:19.453179|S|48|88.33|0|48
C|XLE|20250729|10:07:31.451470|S|100|88.35|0|100
C|XLE|20250729|10:07:32.664340|S|9|88.35|0|9
C|XLE|20250729|10:07:32.664397|S|30|88.35|0|30
C|XLE|20250729|10:07:46.829381|S|41|88.34|0|41
C|XLE|20250729|10:07:56.834933|S|30|88.33|0|30
C|XLE|20250729|10:09:01.290357|S|9|88.32|0|9
C|XLE|20250729|10:09:55.135466|S|2|88.34|0|2
C|XLE|20250729|10:10:54.529613|S|100|88.335|0|100
C|XLE|20250729|10:11:39.636137|S|28|88.38|0|28
C|XLE|20250729|10:11:39.636552|S|72|88.38|0|72
C|XLE|20250729|10:11:50.249676|S|40|88.39|0|40
C|XLE|20250729|10:12:12.992741|S|1|88.31|0|1
C|XLE|20250729|10:12:17.979957|S|37|88.31|0|37
C|XLE|20250729|10:12:41.948698|S|40|88.28|0|40
C|XLE|20250729|10:13:09.766179|S|84|88.29|0|84
C|XLE|20250729|10:13:57.396575|S|13|88.27|0|13
C|XLE|20250729|10:14:10.861100|S|100|88.3|0|100
C|XLE|20250729|10:14:11.331940|S|100|88.31|0|100
C|XLE|20250729|10:14:26.352140|S|42|88.32|0|42
C|XLE|20250729|10:14:34.647331|S|300|88.32|0|300
C|XLE|20250729|10:14:58.005430|S|1|88.315|0|1
C|XLE|20250729|10:15:18.483211|S|10|88.35|0|10
C|XLE|20250729|10:15:50.184337|S|100|88.38|0|100
C|XLE|20250729|10:15:50.184337|S|300|88.38|0|300
C|XLE|20250729|10:16:10.718049|S|92|88.35|0|92
C|XLE|20250729|10:16:18.266825|S|1|88.35|0|1
C|XLE|20250729|10:16:18.266935|S|300|88.34|0|300
C|XLE|20250729|10:16:26.373872|S|100|88.36|0|100
C|XLE|20250729|10:16:27.292136|S|88|88.36|0|88
C|XLE|20250729|10:16:44.790482|S|200|88.37|0|200
C|XLE|20250729|10:17:13.020992|S|200|88.42|0|200
C|XLE|20250729|10:17:14.644138|S|4|88.4|0|4
C|XLE|20250729|10:17:40.903703|S|81|88.39|0|81
C|XLE|20250729|10:17:40.903704|S|19|88.39|0|19
C|XLE|20250729|10:17:47.609547|S|100|88.39|0|100
C|XLE|20250729|10:17:51.950792|S|100|88.4|0|100
C|XLE|20250729|10:18:43.900758|S|12|88.44|0|12
C|XLE|20250729|10:18:43.900773|S|1|88.44|0|1
C|XLE|20250729|10:18:46.142417|S|2|88.43|0|2
C|XLE|20250729|10:19:00.024042|S|1|88.43|0|1
C|XLE|20250729|10:19:01.932604|S|1|88.41|0|1
C|XLE|20250729|10:19:14.446838|S|25|88.42|0|25
C|XLE|20250729|10:19:14.446851|S|33|88.42|0|33
C|XLE|20250729|10:19:16.256451|S|20|88.42|0|20
C|XLE|20250729|10:19:20.937141|S|22|88.41|0|22
C|XLE|20250729|10:19:34.418077|S|19|88.41|0|19
C|XLE|20250729|10:20:37.690136|S|2|88.43|0|2
C|XLE|20250729|10:21:20.642446|S|2|88.44|0|2
C|XLE|20250729|10:22:06.202520|S|1|88.48|0|1
C|XLE|20250729|10:22:06.202520|S|1|88.48|0|1
C|XLE|20250729|10:22:11.035708|S|16|88.48|0|16
C|XLE|20250729|10:22:31.367800|S|1|88.48|0|1
C|XLE|20250729|10:22:32.169808|S|1|88.47|0|1
C|XLE|20250729|10:22:32.170736|S|100|88.47|0|100
C|XLE|20250729|10:22:39.786063|S|1|88.48|0|1
C|XLE|20250729|10:22:43.457714|S|100|88.48|0|100
C|XLE|20250729|10:23:05.983938|S|1|88.45|0|1
C|XLE|20250729|10:23:38.924128|S|23|88.44|0|23
C|XLE|20250729|10:23:38.924128|S|77|88.44|0|77
C|XLE|20250729|10:23:52.849042|S|1|88.41|0|1
C|XLE|20250729|10:25:43.499814|S|200|88.44|0|200
C|XLE|20250729|10:25:51.077636|S|17|88.44|0|17
C|XLE|20250729|10:25:51.077737|S|9|88.44|0|9
C|XLE|20250729|10:25:51.078210|S|11|88.44|0|11
C|XLE|20250729|10:26:23.923939|S|200|88.45|0|200
C|XLE|20250729|10:26:35.979140|S|100|88.44|0|100
C|XLE|20250729|10:26:52.630068|S|1|88.42|0|1
C|XLE|20250729|10:26:52.630204|S|10|88.42|0|10
C|XLE|20250729|10:26:55.980213|S|100|88.43|0|100
C|XLE|20250729|10:26:59.723947|S|61|88.44|0|61
C|XLE|20250729|10:27:06.464562|S|70|88.42|0|70
C|XLE|20250729|10:27:06.464562|S|13|88.42|0|13
C|XLE|20250729|10:27:06.464594|S|6|88.42|0|6
C|XLE|20250729|10:27:11.006361|S|200|88.42|0|200
C|XLE|20250729|10:27:20.426322|S|1|88.38|0|1
C|XLE|20250729|10:27:35.693796|S|9|88.39|0|9
C|XLE|20250729|10:27:47.208897|S|14|88.4|0|14
C|XLE|20250729|10:28:20.951269|S|200|88.42|0|200
C|XLE|20250729|10:30:17.235822|S|14|88.48|0|14
C|XLE|20250729|10:30:17.236169|S|15|88.48|0|15
C|XLE|20250729|10:30:17.236179|S|11|88.48|0|11
C|XLE|20250729|10:30:17.236226|S|12|88.48|0|12
C|XLE|20250729|10:30:17.236226|S|7|88.48|0|7
C|XLE|20250729|10:30:56.709490|S|91|88.43|0|91
C|XLE|20250729|10:31:29.327450|S|200|88.46|0|200
C|XLE|20250729|10:31:32.611938|S|88|88.45|0|88
C|XLE|20250729|10:31:34.687459|S|59|88.45|0|59
C|XLE|20250729|10:32:46.374169|S|5|88.41|0|5
C|XLE|20250729|10:32:46.374169|S|200|88.41|0|200
C|XLE|20250729|10:32:46.393666|S|100|88.41|0|100
C|XLE|20250729|10:32:46.393675|S|18|88.41|0|18
C|XLE|20250729|10:32:46.402121|S|15|88.41|0|15
C|XLE|20250729|10:32:47.545161|S|78|88.42|0|78
C|XLE|20250729|10:32:49.063973|S|200|88.39|0|200
C|XLE|20250729|10:33:03.101807|S|8|88.42|0|8
C|XLE|20250729|10:33:20.431571|S|21|88.46|0|21
C|XLE|20250729|10:33:20.431571|S|200|88.46|0|200
C|XLE|20250729|10:33:23.790994|S|100|88.46|0|100
C|XLE|20250729|10:33:25.500011|S|9|88.46|0|9
C|XLE|20250729|10:33:25.500052|S|2|88.46|0|2
C|XLE|20250729|10:33:36.965414|S|100|88.445|0|100
C|XLE|20250729|10:33:51.711514|S|12|88.43|0|12
C|XLE|20250729|10:34:09.039817|S|10|88.45|0|10
C|XLE|20250729|10:34:17.595912|S|100|88.44|0|100
C|XLE|20250729|10:34:22.528745|S|100|88.43|0|100
C|XLE|20250729|10:35:00.214938|S|27|88.4|0|27
C|XLE|20250729|10:35:00.216661|S|27|88.4|0|27
C|XLE|20250729|10:35:10.411084|S|13|88.39|0|13
C|XLE|20250729|10:35:16.907388|S|26|88.37|0|26
C|XLE|20250729|10:35:16.907396|S|26|88.37|0|26
C|XLE|20250729|10:35:16.907440|S|11|88.37|0|11
C|XLE|20250729|10:35:17.865269|S|100|88.37|0|100
C|XLE|20250729|10:35:37.023285|S|200|88.37|0|200
C|XLE|20250729|10:35:39.383753|S|200|88.36|0|200
C|XLE|20250729|10:36:30.137347|S|37|88.36|0|37
C|XLE|20250729|10:36:38.307257|S|100|88.34|0|100
C|XLE|20250729|10:36:52.625743|S|9|88.33|0|9
C|XLE|20250729|10:36:52.626094|S|9|88.33|0|9
C|XLE|20250729|10:36:52.626112|S|5|88.33|0|5
C|XLE|20250729|10:37:32.901826|S|100|88.33|0|100
C|XLE|20250729|10:37:47.073427|S|90|88.36|0|90
C|XLE|20250729|10:37:58.254371|S|100|88.39|0|100
C|XLE|20250729|10:37:59.419344|S|14|88.4|0|14
C|XLE|20250729|10:37:59.419387|S|12|88.4|0|12
C|XLE|20250729|10:37:59.419557|S|26|88.4|0|26
C|XLE|20250729|10:37:59.419819|S|200|88.4|0|200
C|XLE|20250729|10:38:00.513269|S|48|88.42|0|48
C|XLE|20250729|10:38:01.071279|S|200|88.425|0|200
C|XLE|20250729|10:39:30.734618|S|28|88.375|0|28
C|XLE|20250729|10:39:52.043765|S|70|88.405|0|70
C|XLE|20250729|10:39:58.937660|S|100|88.42|0|100
C|XLE|20250729|10:40:08.338321|S|13|88.41|0|13
C|XLE|20250729|10:40:08.338341|S|34|88.41|0|34
C|XLE|20250729|10:41:23.775470|S|1|88.44|0|1
C|XLE|20250729|10:41:36.840499|S|20|88.43|0|20
C|XLE|20250729|10:41:56.406590|S|100|88.43|0|100
C|XLE|20250729|10:42:06.604469|S|8|88.42|0|8
C|XLE|20250729|10:42:20.118696|S|10|88.36|0|10
C|XLE|20250729|10:42:23.750990|S|34|88.35|0|34
C|XLE|20250729|10:42:23.750999|S|100|88.35|0|100
C|XLE|20250729|10:43:10.941122|S|61|88.34|0|61
C|XLE|20250729|10:44:38.585694|S|169|88.33|0|169
C|XLE|20250729|10:44:56.239752|S|19|88.32|0|19
C|XLE|20250729|10:45:00.687971|S|100|88.31|0|100
C|XLE|20250729|10:45:43.212080|S|200|88.325|0|200
C|XLE|20250729|10:46:10.036770|S|99|88.3|0|99
C|XLE|20250729|10:46:20.273977|S|200|88.29|0|200
C|XLE|20250729|10:46:50.392108|S|200|88.28|0|200
C|XLE|20250729|10:47:01.575545|S|200|88.3|0|200
C|XLE|20250729|10:47:15.792338|S|9|88.31|0|9
C|XLE|20250729|10:48:11.893924|S|30|88.33|0|30
C|XLE|20250729|10:48:13.332106|S|10|88.31|0|10
C|XLE|20250729|10:48:13.389560|S|200|88.31|0|200
C|XLE|20250729|10:48:14.802023|S|19|88.3|0|19
C|XLE|20250729|10:48:14.802084|S|10|88.3|0|10
C|XLE|20250729|10:48:14.802102|S|11|88.3|0|11
C|XLE|20250729|10:48:14.802630|S|12|88.3|0|12
C|XLE|20250729|10:48:14.802637|S|11|88.3|0|11
C|XLE|20250729|10:48:14.802824|S|16|88.3|0|16
C|XLE|20250729|10:48:15.206326|S|100|88.3|0|100
C|XLE|20250729|10:48:36.094933|S|57|88.3|0|57
C|XLE|20250729|10:48:50.984208|S|15|88.28|0|15
C|XLE|20250729|10:48:53.097800|S|7|88.27|0|7
C|XLE|20250729|10:49:25.013376|S|45|88.27|0|45
C|XLE|20250729|10:49:55.054051|S|72|88.3|0|72
C|XLE|20250729|10:50:13.639571|S|9|88.33|0|9
C|XLE|20250729|10:50:13.639701|S|34|88.33|0|34
C|XLE|20250729|10:50:13.639738|S|14|88.33|0|14
C|XLE|20250729|10:50:13.639857|S|38|88.33|0|38
C|XLE|20250729|10:50:13.639970|S|12|88.33|0|12
C|XLE|20250729|10:50:13.639983|S|15|88.33|0|15
C|XLE|20250729|10:50:13.640004|S|31|88.33|0|31
C|XLE|20250729|10:50:13.640693|S|26|88.33|0|26
C|XLE|20250729|10:50:13.640704|S|21|88.33|0|21
C|XLE|20250729|10:50:15.693838|S|3|88.33|0|3
C|XLE|20250729|10:50:15.693838|S|2|88.33|0|2
C|XLE|20250729|10:50:19.635305|S|200|88.32|0|200
C|XLE|20250729|10:50:24.426796|S|31|88.32|0|31
C|XLE|20250729|10:50:30.444143|S|100|88.32|0|100
C|XLE|20250729|10:50:36.717092|S|11|88.34|0|11
C|XLE|20250729|10:50:36.717125|S|26|88.34|0|26
C|XLE|20250729|10:50:36.717227|S|35|88.34|0|35
C|XLE|20250729|10:50:36.717245|S|14|88.34|0|14
C|XLE|20250729|10:50:36.717552|S|35|88.34|0|35
C|XLE|20250729|10:50:36.717552|S|37|88.34|0|37
C|XLE|20250729|10:50:36.717552|S|14|88.34|0|14
C|XLE|20250729|10:50:36.717705|S|9|88.34|0|9
C|XLE|20250729|10:50:36.717713|S|6|88.34|0|6
C|XLE|20250729|10:50:36.717713|S|19|88.34|0|19
C|XLE|20250729|10:50:36.969048|S|28|88.34|0|28
C|XLE|20250729|10:50:36.969048|S|31|88.34|0|31
C|XLE|20250729|10:50:36.969048|S|35|88.34|0|35
C|XLE|20250729|10:50:46.736042|S|100|88.34|0|100
C|XLE|20250729|10:50:46.736621|S|100|88.34|0|100
C|XLE|20250729|10:50:46.736682|S|100|88.34|0|100
C|XLE|20250729|10:50:46.736692|S|84|88.34|0|84
C|XLE|20250729|10:51:11.032051|S|100|88.33|0|100
C|XLE|20250729|10:51:35.271207|S|37|88.35|0|37
C|XLE|20250729|10:51:35.271303|S|31|88.35|0|31
C|XLE|20250729|10:52:18.590079|S|100|88.29|0|100
C|XLE|20250729|10:52:18.590079|S|200|88.29|0|200
C|XLE|20250729|10:52:21.353460|S|85|88.29|0|85
C|XLE|20250729|10:52:21.353500|S|10|88.29|0|10
C|XLE|20250729|10:52:58.493062|S|61|88.27|0|61
C|XLE|20250729|10:53:13.426711|S|100|88.3|0|100
C|XLE|20250729|10:53:24.472051|S|51|88.31|0|51
C|XLE|20250729|10:53:28.257847|S|9|88.31|0|9
C|XLE|20250729|10:53:28.257862|S|10|88.31|0|10
C|XLE|20250729|10:53:28.257917|S|81|88.31|0|81
C|XLE|20250729|10:53:29.972265|S|2|88.3|0|2
C|XLE|20250729|10:53:36.795459|S|200|88.3|0|200
C|XLE|20250729|10:53:58.801408|S|200|88.29|0|200
C|XLE|20250729|10:54:08.440592|S|40|88.29|0|40
C|XLE|20250729|10:54:41.076470|S|3|88.27|0|3
C|XLE|20250729|10:54:46.365203|S|95|88.26|0|95
C|XLE|20250729|10:55:19.730638|S|100|88.29|0|100
C|XLE|20250729|10:55:33.479576|S|10|88.26|0|10
C|XLE|20250729|10:55:35.562027|S|100|88.27|0|100
C|XLE|20250729|10:57:35.035939|S|10|88.28|0|10
C|XLE|20250729|10:57:35.036060|S|28|88.28|0|28
C|XLE|20250729|10:57:35.500374|S|10|88.28|0|10
C|XLE|20250729|10:58:38.638611|S|73|88.29|0|73
C|XLE|20250729|10:58:39.045665|S|21|88.29|0|21
C|XLE|20250729|10:59:52.606781|S|20|88.31|0|20
C|XLE|20250729|11:00:01.446143|S|13|88.31|0|13
C|XLE|20250729|11:00:24.562855|S|1|88.33|0|1
C|XLE|20250729|11:00:33.767741|S|100|88.31|0|100
C|XLE|20250729|11:00:36.312350|S|100|88.31|0|100
C|XLE|20250729|11:00:36.751774|S|100|88.31|0|100
C|XLE|20250729|11:00:37.692260|S|17|88.31|0|17
C|XLE|20250729|11:01:10.144118|S|18|88.32|0|18
C|XLE|20250729|11:01:17.750066|S|40|88.35|0|40
C|XLE|20250729|11:01:18.104006|S|100|88.36|0|100
C|XLE|20250729|11:01:48.262649|S|100|88.32|0|100
C|XLE|20250729|11:01:51.704558|S|9|88.32|0|9
C|XLE|20250729|11:01:51.704582|S|11|88.32|0|11
C|XLE|20250729|11:01:51.704582|S|1|88.32|0|1
C|XLE|20250729|11:01:51.704582|S|80|88.32|0|80
C|XLE|20250729|11:01:55.181683|S|80|88.3|0|80
C|XLE|20250729|11:02:28.772017|S|9|88.3|0|9
C|XLE|20250729|11:02:28.772046|S|9|88.3|0|9
C|XLE|20250729|11:02:28.772057|S|91|88.3|0|91
C|XLE|20250729|11:02:29.023180|S|100|88.31|0|100
C|XLE|20250729|11:02:29.023258|S|1|88.31|0|1
C|XLE|20250729|11:03:48.720174|S|100|88.34|0|100
C|XLE|20250729|11:03:50.345113|S|15|88.34|0|15
C|XLE|20250729|11:03:52.022393|S|61|88.34|0|61
C|XLE|20250729|11:04:04.107462|S|16|88.34|0|16
C|XLE|20250729|11:04:37.224973|S|100|88.35|0|100
C|XLE|20250729|11:04:37.225039|S|1|88.35|0|1
C|XLE|20250729|11:04:54.395241|S|100|88.34|0|100
C|XLE|20250729|11:05:00.124751|S|13|88.36|0|13
C|XLE|20250729|11:05:00.124766|S|10|88.36|0|10
C|XLE|20250729|11:05:00.124766|S|15|88.36|0|15
C|XLE|20250729|11:05:00.124775|S|13|88.36|0|13
C|XLE|20250729|11:05:00.124790|S|19|88.36|0|19
C|XLE|20250729|11:05:00.124806|S|1|88.36|0|1
C|XLE|20250729|11:05:00.124806|S|30|88.36|0|30
C|XLE|20250729|11:05:00.124807|S|10|88.36|0|10
C|XLE|20250729|11:05:13.721376|S|5|88.37|0|5
C|XLE|20250729|11:05:57.255231|S|50|88.37|0|50
C|XLE|20250729|11:06:09.626939|S|7|88.35|0|7
C|XLE|20250729|11:06:14.178048|S|100|88.33|0|100
C|XLE|20250729|11:06:38.830244|S|12|88.26|0|12
C|XLE|20250729|11:06:38.830394|S|15|88.26|0|15
C|XLE|20250729|11:07:02.417712|S|5|88.26|0|5
C|XLE|20250729|11:07:02.518165|S|10|88.26|0|10
C|XLE|20250729|11:07:02.618737|S|5|88.26|0|5
C|XLE|20250729|11:07:02.676044|S|5|88.26|0|5
C|XLE|20250729|11:07:02.777071|S|10|88.26|0|10
C|XLE|20250729|11:07:20.724014|S|100|88.3|0|100
C|XLE|20250729|11:07:25.671732|S|100|88.3|0|100
C|XLE|20250729|11:07:31.491473|S|57|88.31|0|57
C|XLE|20250729|11:07:41.780312|S|100|88.31|0|100
C|XLE|20250729|11:07:41.805997|S|2|88.3|0|2
C|XLE|20250729|11:07:47.851018|S|100|88.31|0|100
C|XLE|20250729|11:08:04.150082|S|56|88.31|0|56
C|XLE|20250729|11:08:15.310589|S|100|88.32|0|100
C|XLE|20250729|11:08:19.629317|S|27|88.31|0|27
C|XLE|20250729|11:08:19.629317|S|40|88.31|0|40
C|XLE|20250729|11:09:33.069615|S|9|88.3|0|9
C|XLE|20250729|11:10:01.596217|S|100|88.32|0|100
C|XLE|20250729|11:10:04.792010|S|100|88.33|0|100
C|XLE|20250729|11:10:07.810601|S|44|88.33|0|44
C|XLE|20250729|11:10:07.810654|S|20|88.33|0|20
C|XLE|20250729|11:10:07.821063|S|27|88.32|0|27
C|XLE|20250729|11:10:07.821097|S|10|88.32|0|10
C|XLE|20250729|11:10:23.783172|S|100|88.33|0|100
C|XLE|20250729|11:10:23.783172|S|100|88.33|0|100
C|XLE|20250729|11:10:23.783173|S|100|88.33|0|100
C|XLE|20250729|11:10:23.783410|S|12|88.33|0|12
C|XLE|20250729|11:10:23.808491|S|34|88.32|0|34
C|XLE|20250729|11:10:23.808575|S|11|88.32|0|11
C|XLE|20250729|11:10:25.611606|S|100|88.32|0|100
C|XLE|20250729|11:11:22.177325|S|36|88.31|0|36
C|XLE|20250729|11:11:22.183515|S|100|88.32|0|100
C|XLE|20250729|11:11:26.599440|S|100|88.31|0|100
C|XLE|20250729|11:11:27.050867|S|100|88.31|0|100
C|XLE|20250729|11:11:37.262979|S|100|88.335|0|100
C|XLE|20250729|11:11:59.708087|S|2|88.33|0|2
C|XLE|20250729|11:13:06.084967|S|6|88.31|0|6
C|XLE|20250729|11:13:06.087931|S|100|88.31|0|100
C|XLE|20250729|11:13:37.932641|S|100|88.32|0|100
C|XLE|20250729|11:13:51.031759|S|200|88.31|0|200
C|XLE|20250729|11:14:21.765820|S|99|88.34|0|99
C|XLE|20250729|11:14:40.520382|S|18|88.38|0|18
C|XLE|20250729|11:14:40.520429|S|15|88.38|0|15
C|XLE|20250729|11:14:44.842316|S|60|88.39|0|60
C|XLE|20250729|11:14:45.475675|S|4|88.38|0|4
C|XLE|20250729|11:14:51.158035|S|11|88.36|0|11
C|XLE|20250729|11:14:51.158373|S|10|88.36|0|10
C|XLE|20250729|11:15:10.289487|S|100|88.38|0|100
C|XLE|20250729|11:15:40.752528|S|100|88.37|0|100
C|XLE|20250729|11:15:52.098761|S|200|88.39|0|200
C|XLE|20250729|11:15:52.572732|S|200|88.39|0|200
C|XLE|20250729|11:15:56.751133|S|12|88.41|0|12
C|XLE|20250729|11:16:03.066089|S|100|88.41|0|100
C|XLE|20250729|11:16:23.615477|S|100|88.41|0|100
C|XLE|20250729|11:17:18.037276|S|200|88.39|0|200
C|XLE|20250729|11:17:50.029278|S|57|88.38|0|57
C|XLE|20250729|11:17:50.029290|S|43|88.38|0|43
C|XLE|20250729|11:18:13.885387|S|100|88.36|0|100
C|XLE|20250729|11:19:10.211964|S|100|88.34|0|100
C|XLE|20250729|11:20:02.548548|S|100|88.37|0|100
C|XLE|20250729|11:20:32.004639|S|1|88.34|0|1
C|XLE|20250729|11:20:56.343217|S|20|88.32|0|20
C|XLE|20250729|11:21:35.386815|S|28|88.31|0|28
C|XLE|20250729|11:21:37.366523|S|98|88.3|0|98
C|XLE|20250729|11:21:47.880974|S|14|88.28|0|14
C|XLE|20250729|11:21:56.312211|S|10|88.29|0|10
C|XLE|20250729|11:22:02.021916|S|13|88.31|0|13
C|XLE|20250729|11:22:12.349315|S|100|88.32|0|100
C|XLE|20250729|11:22:24.169303|S|19|88.32|0|19
C|XLE|20250729|11:22:25.776956|S|8|88.32|0|8
C|XLE|20250729|11:22:40.626050|S|14|88.32|0|14
C|XLE|20250729|11:22:40.626076|S|9|88.32|0|9
C|XLE|20250729|11:22:40.626518|S|77|88.32|0|77
C|XLE|20250729|11:23:01.089146|S|25|88.33|0|25
C|XLE|20250729|11:23:39.845474|S|28|88.33|0|28
C|XLE|20250729|11:24:11.430991|S|100|88.3|0|100
C|XLE|20250729|11:24:32.031737|S|200|88.32|0|200
C|XLE|20250729|11:25:01.920888|S|100|88.295|0|100
C|XLE|20250729|11:25:01.922565|S|17|88.3|0|17
C|XLE|20250729|11:25:01.922605|S|100|88.3|0|100
C|XLE|20250729|11:25:03.675985|S|47|88.285|0|47
C|XLE|20250729|11:25:03.676066|S|80|88.29|0|80
C|XLE|20250729|11:25:05.030988|S|200|88.29|0|200
C|XLE|20250729|11:25:19.080841|S|100|88.27|0|100
C|XLE|20250729|11:25:21.024978|S|7|88.27|0|7
C|XLE|20250729|11:25:54.362623|S|100|88.25|0|100
C|XLE|20250729|11:26:04.322041|S|100|88.27|0|100
C|XLE|20250729|11:26:10.839315|S|14|88.29|0|14
C|XLE|20250729|11:27:26.864544|S|2|88.24|0|2
C|XLE|20250729|11:28:06.272617|S|1|88.24|0|1
C|XLE|20250729|11:28:15.915570|S|100|88.24|0|100
C|XLE|20250729|11:28:29.681788|S|37|88.2|0|37
C|XLE|20250729|11:28:33.656163|S|100|88.2|0|100
C|XLE|20250729|11:28:47.796273|S|33|88.21|0|33
C|XLE|20250729|11:28:48.256050|S|100|88.21|0|100
C|XLE|20250729|11:28:48.961567|S|67|88.21|0|67
C|XLE|20250729|11:28:53.164685|S|50|88.21|0|50
C|XLE|20250729|11:28:58.968170|S|200|88.22|0|200
C|XLE|20250729|11:29:53.485465|S|6|88.18|0|6
C|XLE|20250729|11:29:59.500520|S|200|88.17|0|200
C|XLE|20250729|11:30:13.213289|S|100|88.17|0|100
C|XLE|20250729|11:30:53.019346|S|39|88.23|0|39
C|XLE|20250729|11:30:53.019356|S|28|88.23|0|28
C|XLE|20250729|11:31:16.570986|S|33|88.23|0|33
C|XLE|20250729|11:31:30.060057|S|75|88.22|0|75
C|XLE|20250729|11:31:54.420926|S|5|88.2|0|5
C|XLE|20250729|11:32:36.912842|S|200|88.2|0|200
C|XLE|20250729|11:33:06.705939|S|9|88.21|0|9
C|XLE|20250729|11:33:51.051946|S|5|88.29|0|5
C|XLE|20250729|11:34:04.538876|S|143|88.26|0|143
C|XLE|20250729|11:34:05.290105|S|5|88.24|0|5
C|XLE|20250729|11:34:41.143638|S|100|88.2|0|100
C|XLE|20250729|11:34:43.594948|S|49|88.19|0|49
C|XLE|20250729|11:34:45.024403|S|100|88.2|0|100
C|XLE|20250729|11:35:15.680792|S|100|88.17|0|100
C|XLE|20250729|11:35:22.473637|S|28|88.165|0|28
C|XLE|20250729|11:35:27.661517|S|21|88.18|0|21
C|XLE|20250729|11:35:55.912859|S|100|88.19|0|100
C|XLE|20250729|11:36:02.074062|S|100|88.17|0|100
C|XLE|20250729|11:36:07.213956|S|48|88.19|0|48
C|XLE|20250729|11:37:26.362469|S|96|88.23|0|96
C|XLE|20250729|11:38:06.717277|S|8|88.24|0|8
C|XLE|20250729|11:38:26.002020|S|2|88.21|0|2
C|XLE|20250729|11:38:28.003019|S|71|88.21|0|71
C|XLE|20250729|11:38:37.297176|S|3|88.21|0|3
C|XLE|20250729|11:38:46.018036|S|100|88.21|0|100
C|XLE|20250729|11:38:46.018036|S|10|88.21|0|10
C|XLE|20250729|11:38:58.942976|S|6|88.235|0|6
C|XLE|20250729|11:39:32.278653|S|100|88.19|0|100
C|XLE|20250729|11:40:11.724080|S|6|88.23|0|6
C|XLE|20250729|11:40:52.823129|S|4|88.23|0|4
C|XLE|20250729|11:40:53.466583|S|100|88.225|0|100
C|XLE|20250729|11:41:06.743702|S|100|88.22|0|100
C|XLE|20250729|11:41:06.743702|S|23|88.22|0|23
C|XLE|20250729|11:41:07.168722|S|1|88.22|0|1
C|XLE|20250729|11:41:07.564167|S|24|88.21|0|24
C|XLE|20250729|11:41:32.853481|S|54|88.16|0|54
C|XLE|20250729|11:41:42.029685|S|100|88.13|0|100
C|XLE|20250729|11:41:43.075669|S|100|88.13|0|100
C|XLE|20250729|11:42:25.606693|S|100|88.19|0|100
C|XLE|20250729|11:42:33.436242|S|100|88.17|0|100
C|XLE|20250729|11:43:20.293473|S|100|88.2|0|100
C|XLE|20250729|11:43:31.268142|S|100|88.22|0|100
C|XLE|20250729|11:43:31.315099|S|36|88.22|0|36
C|XLE|20250729|11:43:31.315111|S|64|88.22|0|64
C|XLE|20250729|11:43:36.943214|S|100|88.25|0|100
C|XLE|20250729|11:43:37.013856|S|100|88.25|0|100
C|XLE|20250729|11:43:37.640952|S|78|88.25|0|78
C|XLE|20250729|11:43:49.044072|S|100|88.23|0|100
C|XLE|20250729|11:43:58.166307|S|100|88.24|0|100
C|XLE|20250729|11:44:17.325361|S|100|88.26|0|100
C|XLE|20250729|11:44:17.382712|S|100|88.25|0|100
C|XLE|20250729|11:44:20.276993|S|100|88.25|0|100
C|XLE|20250729|11:44:21.255493|S|100|88.25|0|100
C|XLE|20250729|11:44:22.743667|S|100|88.25|0|100
C|XLE|20250729|11:44:26.222510|S|100|88.26|0|100
C|XLE|20250729|11:44:26.329639|S|36|88.26|0|36
C|XLE|20250729|11:44:55.527233|S|2|88.295|0|2
C|XLE|20250729|11:45:00.831043|S|28|88.3|0|28
C|XLE|20250729|11:45:18.286713|S|9|88.28|0|9
C|XLE|20250729|11:45:18.290671|S|91|88.28|0|91
C|XLE|20250729|11:45:27.078324|S|100|88.23|0|100
C|XLE|20250729|11:46:52.311041|S|100|88.23|0|100
C|XLE|20250729|11:47:04.494208|S|100|88.21|0|100
C|XLE|20250729|11:47:09.404939|S|100|88.2|0|100
C|XLE|20250729|11:47:09.404939|S|10|88.2|0|10
C|XLE|20250729|11:48:00.586332|S|100|88.19|0|100
C|XLE|20250729|11:48:01.989545|S|100|88.19|0|100
C|XLE|20250729|11:48:03.377043|S|100|88.19|0|100
C|XLE|20250729|11:48:22.103637|S|5|88.21|0|5
C|XLE|20250729|11:48:22.103652|S|5|88.21|0|5
C|XLE|20250729|11:48:22.103653|S|5|88.21|0|5
C|XLE|20250729|11:48:22.104522|S|11|88.21|0|11
C|XLE|20250729|11:48:35.766157|S|100|88.21|0|100
C|XLE|20250729|11:48:36.393479|S|40|88.21|0|40
C|XLE|20250729|11:49:11.345507|S|20|88.18|0|20
C|XLE|20250729|11:49:29.079145|S|14|88.15|0|14
C|XLE|20250729|11:49:29.079291|S|9|88.15|0|9
C|XLE|20250729|11:49:37.039103|S|100|88.15|0|100
C|XLE|20250729|11:49:45.852323|S|27|88.18|0|27
C|XLE|20250729|11:49:55.800528|S|100|88.18|0|100
C|XLE|20250729|11:49:55.800546|S|100|88.17|0|100
C|XLE|20250729|11:50:03.755653|S|100|88.175|0|100
C|XLE|20250729|11:50:08.984138|S|100|88.17|0|100
C|XLE|20250729|11:51:00.435991|S|100|88.21|0|100
C|XLE|20250729|11:51:07.112066|S|100|88.21|0|100
C|XLE|20250729|11:53:19.508509|S|100|88.26|0|100
C|XLE|20250729|11:53:27.810238|S|14|88.27|0|14
C|XLE|20250729|11:53:27.810318|S|17|88.27|0|17
C|XLE|20250729|11:53:27.810328|S|13|88.27|0|13
C|XLE|20250729|11:54:00.585970|S|23|88.28|0|23
C|XLE|20250729|11:54:30.387323|S|24|88.3|0|24
C|XLE|20250729|11:54:52.363465|S|100|88.29|0|100
C|XLE|20250729|11:55:07.965908|S|100|88.305|0|100
C|XLE|20250729|11:55:25.612822|S|10|88.33|0|10
C|XLE|20250729|11:55:59.617826|S|43|88.31|0|43
C|XLE|20250729|11:56:36.609326|S|23|88.3|0|23
C|XLE|20250729|11:56:36.609425|S|3|88.3|0|3
C|XLE|20250729|11:58:11.517494|S|30|88.27|0|30
C|XLE|20250729|12:00:01.171697|S|66|88.29|0|66
C|XLE|20250729|12:00:01.172020|S|17|88.29|0|17
C|XLE|20250729|12:00:01.172048|S|12|88.29|0|12
C|XLE|20250729|12:00:01.172080|S|5|88.29|0|5
C|XLE|20250729|12:00:24.019089|S|100|88.28|0|100
C|XLE|20250729|12:00:36.216897|S|75|88.28|0|75
C|XLE|20250729|12:00:52.573142|S|100|88.3|0|100
C|XLE|20250729|12:01:03.748088|S|85|88.3|0|85
C|XLE|20250729|12:01:35.971786|S|100|88.27|0|100
C|XLE|20250729|12:02:14.488418|S|100|88.3|0|100
C|XLE|20250729|12:02:49.295345|S|2|88.33|0|2
C|XLE|20250729|12:03:23.168193|S|100|88.33|0|100
C|XLE|20250729|12:04:43.616702|S|1|88.35|0|1
C|XLE|20250729|12:05:18.897117|S|43|88.37|0|43
C|XLE|20250729|12:05:18.897128|S|9|88.37|0|9
C|XLE|20250729|12:05:18.897159|S|11|88.37|0|11
C|XLE|20250729|12:05:30.677184|S|27|88.38|0|27
C|XLE|20250729|12:05:53.823866|S|10|88.35|0|10
C|XLE|20250729|12:05:53.840388|S|39|88.36|0|39
C|XLE|20250729|12:05:53.860634|S|100|88.36|0|100
C|XLE|20250729|12:05:54.205121|S|64|88.36|0|64
C|XLE|20250729|12:05:54.205121|S|100|88.36|0|100
C|XLE|20250729|12:05:54.205121|S|36|88.36|0|36
C|XLE|20250729|12:05:54.207161|S|30|88.36|0|30
C|XLE|20250729|12:05:54.216998|S|23|88.36|0|23
C|XLE|20250729|12:05:54.218465|S|1|88.36|0|1
C|XLE|20250729|12:05:54.218465|S|11|88.36|0|11
C|XLE|20250729|12:05:55.992167|S|9|88.36|0|9
C|XLE|20250729|12:05:55.992278|S|26|88.36|0|26
C|XLE|20250729|12:05:55.992278|S|4|88.36|0|4
C|XLE|20250729|12:05:55.992389|S|5|88.36|0|5
C|XLE|20250729|12:05:55.992626|S|9|88.36|0|9
C|XLE|20250729|12:05:55.992667|S|9|88.36|0|9
C|XLE|20250729|12:06:09.986285|S|48|88.33|0|48
C|XLE|20250729|12:06:09.986345|S|14|88.33|0|14
C|XLE|20250729|12:06:32.508351|S|4|88.32|0|4
C|XLE|20250729|12:07:56.663581|S|100|88.32|0|100
C|XLE|20250729|12:08:10.477417|S|100|88.33|0|100
C|XLE|20250729|12:08:38.189163|S|64|88.33|0|64
C|XLE|20250729|12:08:45.448246|S|7|88.33|0|7
C|XLE|20250729|12:08:54.578264|S|5|88.32|0|5
C|XLE|20250729|12:09:42.895653|S|15|88.32|0|15
C|XLE|20250729|12:09:42.895666|S|17|88.32|0|17
C|XLE|20250729|12:09:42.895975|S|68|88.32|0|68
C|XLE|20250729|12:09:44.302464|S|3|88.31|0|3
C|XLE|20250729|12:09:44.302464|S|2|88.31|0|2
C|XLE|20250729|12:10:22.901520|S|16|88.32|0|16
C|XLE|20250729|12:10:36.524435|S|1|88.32|0|1
C|XLE|20250729|12:10:46.847348|S|100|88.32|0|100
C|XLE|20250729|12:10:47.131952|S|3|88.32|0|3
C|XLE|20250729|12:11:21.458238|S|7|88.31|0|7
C|XLE|20250729|12:11:22.495143|S|10|88.315|0|10
C|XLE|20250729|12:11:29.009467|S|4|88.3|0|4
C|XLE|20250729|12:11:55.293911|S|100|88.28|0|100
C|XLE|20250729|12:11:59.626906|S|100|88.285|0|100
C|XLE|20250729|12:12:23.578080|S|12|88.29|0|12
C|XLE|20250729|12:12:23.578194|S|9|88.29|0|9
C|XLE|20250729|12:12:23.578274|S|14|88.29|0|14
C|XLE|20250729|12:12:23.578355|S|15|88.29|0|15
C|XLE|20250729|12:12:23.578389|S|50|88.29|0|50
C|XLE|20250729|12:12:23.578597|S|35|88.29|0|35
C|XLE|20250729|12:12:23.578638|S|35|88.29|0|35
C|XLE|20250729|12:12:23.578656|S|30|88.29|0|30
C|XLE|20250729|12:12:39.602228|S|4|88.28|0|4
C|XLE|20250729|12:12:49.883630|S|4|88.26|0|4
C|XLE|20250729|12:13:10.517197|S|3|88.26|0|3
C|XLE|20250729|12:14:39.213155|S|100|88.33|0|100
C|XLE|20250729|12:15:00.545710|S|6|88.34|0|6
C|XLE|20250729|12:15:22.427371|S|100|88.34|0|100
C|XLE|20250729|12:15:22.427641|S|4|88.34|0|4
C|XLE|20250729|12:15:35.560731|S|1|88.35|0|1
C|XLE|20250729|12:15:42.929182|S|5|88.33|0|5
C|XLE|20250729|12:15:57.599985|S|1|88.32|0|1
C|XLE|20250729|12:16:15.236379|S|4|88.3|0|4
C|XLE|20250729|12:16:15.236380|S|10|88.3|0|10
C|XLE|20250729|12:16:15.515808|S|100|88.3|0|100
C|XLE|20250729|12:16:36.980768|S|100|88.32|0|100
C|XLE|20250729|12:16:36.980768|S|100|88.32|0|100
C|XLE|20250729|12:17:27.714900|S|88|88.33|0|88
C|XLE|20250729|12:17:27.714925|S|12|88.33|0|12
C|XLE|20250729|12:18:20.089170|S|17|88.31|0|17
C|XLE|20250729|12:18:20.089559|S|12|88.31|0|12
C|XLE|20250729|12:18:20.268559|S|34|88.31|0|34
C|XLE|20250729|12:18:20.268708|S|37|88.31|0|37
C|XLE|20250729|12:18:45.664295|S|4|88.3|0|4
C|XLE|20250729|12:19:10.943238|S|4|88.28|0|4
C|XLE|20250729|12:21:07.542802|S|99|88.24|0|99
C|XLE|20250729|12:21:15.129162|S|100|88.24|0|100
C|XLE|20250729|12:21:28.202512|S|100|88.25|0|100
C|XLE|20250729|12:21:41.683919|S|10|88.28|0|10
C|XLE|20250729|12:21:42.144250|S|11|88.28|0|11
C|XLE|20250729|12:21:45.741878|S|100|88.27|0|100
C|XLE|20250729|12:23:02.778518|S|200|88.26|0|200
C|XLE|20250729|12:23:03.945546|S|9|88.27|0|9
C|XLE|20250729|12:23:05.002119|S|1|88.27|0|1
C|XLE|20250729|12:23:09.363679|S|100|88.27|0|100
C|XLE|20250729|12:23:29.147340|S|98|88.29|0|98
C|XLE|20250729|12:23:31.666104|S|100|88.28|0|100
C|XLE|20250729|12:23:31.916241|S|15|88.28|0|15
C|XLE|20250729|12:23:42.298226|S|14|88.29|0|14
C|XLE|20250729|12:23:50.264555|S|100|88.29|0|100
C|XLE|20250729|12:23:50.266172|S|14|88.29|0|14
C|XLE|20250729|12:23:50.266187|S|86|88.29|0|86
C|XLE|20250729|12:23:51.491464|S|23|88.3|0|23
C|XLE|20250729|12:23:52.204301|S|100|88.3|0|100
C|XLE|20250729|12:24:49.229980|S|100|88.27|0|100
C|XLE|20250729|12:24:55.723159|S|78|88.27|0|78
C|XLE|20250729|12:25:19.308130|S|100|88.27|0|100
C|XLE|20250729|12:25:40.001237|S|100|88.29|0|100
C|XLE|20250729|12:25:41.142937|S|5|88.3|0|5
C|XLE|20250729|12:26:14.131290|S|100|88.29|0|100
C|XLE|20250729|12:26:28.762360|S|2|88.3|0|2
C|XLE|20250729|12:26:42.209753|S|15|88.31|0|15
C|XLE|20250729|12:26:50.771373|S|2|88.32|0|2
C|XLE|20250729|12:26:59.925334|S|28|88.3|0|28
C|XLE|20250729|12:26:59.925352|S|51|88.3|0|51
C|XLE|20250729|12:26:59.925368|S|17|88.3|0|17
C|XLE|20250729|12:26:59.925409|S|4|88.3|0|4
C|XLE|20250729|12:27:52.951598|S|51|88.24|0|51
C|XLE|20250729|12:27:52.988358|S|17|88.24|0|17
C|XLE|20250729|12:27:52.988374|S|11|88.24|0|11
C|XLE|20250729|12:27:56.607316|S|100|88.21|0|100
C|XLE|20250729|12:28:00.634030|S|100|88.23|0|100
C|XLE|20250729|12:28:05.495644|S|100|88.24|0|100
C|XLE|20250729|12:28:15.045841|S|100|88.23|0|100
C|XLE|20250729|12:28:50.930951|S|87|88.24|0|87
C|XLE|20250729|12:29:05.170934|S|200|88.245|0|200
C|XLE|20250729|12:29:05.665520|S|1|88.24|0|1
C|XLE|20250729|12:29:51.216435|S|97|88.24|0|97
C|XLE|20250729|12:29:54.648740|S|100|88.25|0|100
C|XLE|20250729|12:29:59.983471|S|12|88.25|0|12
C|XLE|20250729|12:30:21.647644|S|200|88.26|0|200
C|XLE|20250729|12:30:22.023976|S|40|88.27|0|40
C|XLE|20250729|12:30:50.456594|S|3|88.25|0|3
C|XLE|20250729|12:31:39.199279|S|100|88.26|0|100
C|XLE|20250729|12:31:39.199663|S|64|88.26|0|64
C|XLE|20250729|12:32:07.722924|S|100|88.23|0|100
C|XLE|20250729|12:32:33.347274|S|1|88.22|0|1
C|XLE|20250729|12:32:46.599809|S|100|88.23|0|100
C|XLE|20250729|12:33:13.121586|S|17|88.235|0|17
C|XLE|20250729|12:33:13.121682|S|83|88.235|0|83
C|XLE|20250729|12:33:32.366074|S|83|88.245|0|83
C|XLE|20250729|12:34:44.016189|S|11|88.25|0|11
C|XLE|20250729|12:34:45.582628|S|35|88.24|0|35
C|XLE|20250729|12:34:49.420234|S|89|88.24|0|89
C|XLE|20250729|12:35:28.060322|S|70|88.24|0|70
C|XLE|20250729|12:35:50.960129|S|28|88.22|0|28
C|XLE|20250729|12:35:52.897863|S|9|88.22|0|9
C|XLE|20250729|12:35:52.897903|S|32|88.22|0|32
C|XLE|20250729|12:35:52.897927|S|9|88.22|0|9
C|XLE|20250729|12:36:39.383614|S|100|88.22|0|100
C|XLE|20250729|12:36:46.714322|S|100|88.22|0|100
C|XLE|20250729|12:36:50.321315|S|9|88.23|0|9
C|XLE|20250729|12:36:50.561597|S|191|88.23|0|191
C|XLE|20250729|12:37:01.891547|S|100|88.23|0|100
C|XLE|20250729|12:37:37.442169|S|75|88.2|0|75
C|XLE|20250729|12:37:41.249274|S|57|88.2|0|57
C|XLE|20250729|12:38:08.471428|S|100|88.21|0|100
C|XLE|20250729|12:38:08.471429|S|100|88.21|0|100
C|XLE|20250729|12:38:10.188214|S|6|88.21|0|6
C|XLE|20250729|12:38:17.850052|S|91|88.21|0|91
C|XLE|20250729|12:39:24.007688|S|1|88.2|0|1
C|XLE|20250729|12:39:24.007688|S|100|88.2|0|100
C|XLE|20250729|12:41:06.001659|S|2|88.19|0|2
C|XLE|20250729|12:41:17.236190|S|9|88.21|0|9
C|XLE|20250729|12:41:18.940331|S|12|88.21|0|12
C|XLE|20250729|12:42:06.373933|S|1|88.21|0|1
C|XLE|20250729|12:42:36.490050|S|200|88.17|0|200
C|XLE|20250729|12:42:36.490050|S|156|88.17|0|156
C|XLE|20250729|12:42:46.248370|S|100|88.16|0|100
C|XLE|20250729|12:43:01.044473|S|100|88.14|0|100
C|XLE|20250729|12:43:29.098994|S|100|88.15|0|100
C|XLE|20250729|12:44:24.033314|S|46|88.12|0|46
C|XLE|20250729|12:45:24.992406|S|6|88.11|0|6
C|XLE|20250729|12:45:46.524787|S|100|88.1|0|100
C|XLE|20250729|12:46:12.657769|S|100|88.1|0|100
C|XLE|20250729|12:46:52.984747|S|100|88.11|0|100
C|XLE|20250729|12:46:52.984747|S|100|88.11|0|100
C|XLE|20250729|12:46:52.984747|S|6|88.11|0|6
C|XLE|20250729|12:47:06.982297|S|44|88.12|0|44
C|XLE|20250729|12:47:10.107349|S|100|88.11|0|100
C|XLE|20250729|12:47:15.802690|S|17|88.1|0|17
C|XLE|20250729|12:47:52.609045|S|100|88.09|0|100
C|XLE|20250729|12:48:22.955092|S|100|88.08|0|100
C|XLE|20250729|12:48:22.955092|S|100|88.08|0|100
C|XLE|20250729|12:48:27.745827|S|100|88.08|0|100
C|XLE|20250729|12:48:37.068703|S|100|88.08|0|100
C|XLE|20250729|12:48:50.614295|S|21|88.07|0|21
C|XLE|20250729|12:48:50.614304|S|23|88.07|0|23
C|XLE|20250729|12:48:50.614340|S|11|88.07|0|11
C|XLE|20250729|12:48:50.614368|S|20|88.07|0|20
C|XLE|20250729|12:48:50.614481|S|25|88.07|0|25
C|XLE|20250729|12:49:42.567519|S|2|88.05|0|2
C|XLE|20250729|12:49:43.503652|S|100|88.04|0|100
C|XLE|20250729|12:49:50.906678|S|100|88.04|0|100
C|XLE|20250729|12:50:10.694739|S|100|88.05|0|100
C|XLE|20250729|12:50:33.793543|S|15|88.09|0|15
C|XLE|20250729|12:50:34.771519|S|16|88.09|0|16
C|XLE|20250729|12:50:34.771550|S|11|88.09|0|11
C|XLE|20250729|12:50:34.771672|S|15|88.09|0|15
C|XLE|20250729|12:50:34.771692|S|11|88.09|0|11
C|XLE|20250729|12:50:34.771718|S|10|88.09|0|10
C|XLE|20250729|12:50:34.771718|S|9|88.09|0|9
C|XLE|20250729|12:50:34.771765|S|13|88.09|0|13
C|XLE|20250729|12:50:34.771765|S|89|88.09|0|89
C|XLE|20250729|12:50:37.172539|S|100|88.09|0|100
C|XLE|20250729|12:50:40.468260|S|100|88.09|0|100
C|XLE|20250729|12:50:44.570009|S|14|88.1|0|14
C|XLE|20250729|12:50:44.570009|S|9|88.1|0|9
C|XLE|20250729|12:51:02.227320|S|1|88.11|0|1
C|XLE|20250729|12:51:06.755653|S|8|88.09|0|8
C|XLE|20250729|12:51:19.121417|S|100|88.08|0|100
C|XLE|20250729|12:51:43.425171|S|100|88.08|0|100
C|XLE|20250729|12:51:56.083766|S|100|88.06|0|100
C|XLE|20250729|12:51:56.083766|S|100|88.06|0|100
C|XLE|20250729|12:52:16.494499|S|100|88.06|0|100
C|XLE|20250729|12:52:31.475301|S|1|88.06|0|1
C|XLE|20250729|12:52:31.475301|S|100|88.06|0|100
C|XLE|20250729|12:53:31.112650|S|14|88.095|0|14
C|XLE|20250729|12:55:47.812652|S|100|88.09|0|100
C|XLE|20250729|12:56:07.093238|S|100|88.08|0|100
C|XLE|20250729|12:56:07.093239|S|100|88.08|0|100
C|XLE|20250729|12:57:01.384548|S|93|88.1|0|93
C|XLE|20250729|12:57:01.384577|S|1|88.1|0|1
C|XLE|20250729|12:57:01.384578|S|60|88.1|0|60
C|XLE|20250729|12:57:01.384578|S|6|88.1|0|6
C|XLE|20250729|12:57:01.384611|S|40|88.1|0|40
C|XLE|20250729|12:57:53.256348|S|96|88.12|0|96
C|XLE|20250729|12:57:53.256425|S|4|88.12|0|4
C|XLE|20250729|12:57:58.137469|S|7|88.12|0|7
C|XLE|20250729|12:58:17.381147|S|100|88.11|0|100
C|XLE|20250729|12:58:17.381147|S|100|88.115|0|100
C|XLE|20250729|12:58:17.381147|S|45|88.11|0|45
C|XLE|20250729|12:58:20.147685|S|38|88.11|0|38
C|XLE|20250729|12:58:32.072696|S|7|88.13|0|7
C|XLE|20250729|12:58:42.389122|S|30|88.13|0|30
C|XLE|20250729|12:58:44.663644|S|100|88.12|0|100
C|XLE|20250729|12:58:59.004130|S|1|88.11|0|1
C|XLE|20250729|12:59:00.004140|S|2|88.11|0|2
C|XLE|20250729|12:59:29.000420|S|4|88.09|0|4
C|XLE|20250729|13:00:12.433156|S|5|88.13|0|5
C|XLE|20250729|13:01:14.529759|S|38|88.16|0|38
C|XLE|20250729|13:02:03.926954|S|100|88.16|0|100
C|XLE|20250729|13:02:05.162813|S|5|88.17|0|5
C|XLE|20250729|13:03:41.895027|S|5|88.23|0|5
C|XLE|20250729|13:04:32.431766|S|1|88.23|0|1
C|XLE|20250729|13:04:32.433196|S|23|88.23|0|23
C|XLE|20250729|13:04:32.433196|S|21|88.23|0|21
C|XLE|20250729|13:04:42.298747|S|100|88.23|0|100
C|XLE|20250729|13:05:08.056262|S|2|88.23|0|2
C|XLE|20250729|13:07:23.680558|S|95|88.27|0|95
C|XLE|20250729|13:07:23.680635|S|1|88.27|0|1
C|XLE|20250729|13:09:36.584512|S|100|88.25|0|100
C|XLE|20250729|13:10:44.308857|S|100|88.23|0|100
C|XLE|20250729|13:11:14.302346|S|100|88.21|0|100
C|XLE|20250729|13:11:25.002901|S|25|88.2|0|25
C|XLE|20250729|13:11:25.002911|S|15|88.2|0|15
C|XLE|20250729|13:11:25.002962|S|10|88.2|0|10
C|XLE|20250729|13:11:52.415116|S|100|88.19|0|100
C|XLE|20250729|13:12:03.804009|S|11|88.17|0|11
C|XLE|20250729|13:12:03.804028|S|34|88.17|0|34
C|XLE|20250729|13:14:53.873768|S|100|88.18|0|100
C|XLE|20250729|13:14:55.821308|S|11|88.19|0|11
C|XLE|20250729|13:16:13.146628|S|17|88.2|0|17
C|XLE|20250729|13:16:13.146628|S|1|88.2|0|1
C|XLE|20250729|13:16:30.013653|S|1|88.2|0|1
C|XLE|20250729|13:16:52.003890|S|1|88.23|0|1
C|XLE|20250729|13:16:55.611053|S|100|88.22|0|100
C|XLE|20250729|13:16:56.372376|S|100|88.21|0|100
C|XLE|20250729|13:17:14.609833|S|3|88.19|0|3
C|XLE|20250729|13:17:33.572115|S|2|88.18|0|2
C|XLE|20250729|13:18:02.916010|S|100|88.17|0|100
C|XLE|20250729|13:19:35.343884|S|33|88.09|0|33
C|XLE|20250729|13:19:40.682299|S|100|88.1|0|100
C|XLE|20250729|13:19:59.618888|S|47|88.12|0|47
C|XLE|20250729|13:20:08.926037|S|100|88.11|0|100
C|XLE|20250729|13:20:08.926145|S|100|88.11|0|100
C|XLE|20250729|13:20:52.316610|S|13|88.11|0|13
C|XLE|20250729|13:21:22.104835|S|77|88.12|0|77
C|XLE|20250729|13:21:22.104918|S|23|88.12|0|23
C|XLE|20250729|13:21:30.269161|S|5|88.1|0|5
C|XLE|20250729|13:21:30.269181|S|95|88.1|0|95
C|XLE|20250729|13:22:07.750928|S|21|88.1|0|21
C|XLE|20250729|13:22:07.750928|S|100|88.1|0|100
C|XLE|20250729|13:23:21.247052|S|9|88.11|0|9
C|XLE|20250729|13:23:21.247065|S|9|88.11|0|9
C|XLE|20250729|13:23:21.247072|S|9|88.11|0|9
C|XLE|20250729|13:23:21.247108|S|3|88.11|0|3
C|XLE|20250729|13:25:23.317027|S|25|88.13|0|25
C|XLE|20250729|13:25:48.004116|S|1|88.15|0|1
C|XLE|20250729|13:25:49.004871|S|2|88.15|0|2
C|XLE|20250729|13:26:04.666221|S|71|88.14|0|71
C|XLE|20250729|13:26:48.821855|S|100|88.145|0|100
C|XLE|20250729|13:26:48.821855|S|100|88.145|0|100
C|XLE|20250729|13:26:48.821856|S|189|88.145|0|189
C|XLE|20250729|13:26:48.821941|S|285|88.145|0|285
C|XLE|20250729|13:26:48.821942|S|100|88.14|0|100
C|XLE|20250729|13:27:20.545133|S|9|88.11|0|9
C|XLE|20250729|13:27:21.041659|S|91|88.11|0|91
C|XLE|20250729|13:27:21.155395|S|9|88.11|0|9
C|XLE|20250729|13:27:21.155535|S|23|88.11|0|23
C|XLE|20250729|13:27:21.155548|S|13|88.11|0|13
C|XLE|20250729|13:27:21.155555|S|22|88.11|0|22
C|XLE|20250729|13:27:21.308835|S|100|88.11|0|100
C|XLE|20250729|13:27:25.327249|S|300|88.105|0|300
C|XLE|20250729|13:27:31.948212|S|140|88.105|0|140
C|XLE|20250729|13:28:06.594027|S|19|88.1|0|19
C|XLE|20250729|13:28:06.594038|S|11|88.1|0|11
C|XLE|20250729|13:28:06.594050|S|70|88.1|0|70
C|XLE|20250729|13:28:06.691888|S|48|88.1|0|48
C|XLE|20250729|13:28:06.691888|S|100|88.1|0|100
C|XLE|20250729|13:28:06.691889|S|82|88.1|0|82
C|XLE|20250729|13:28:10.791864|S|11|88.095|0|11
C|XLE|20250729|13:28:10.791878|S|7|88.095|0|7
C|XLE|20250729|13:28:10.791879|S|11|88.095|0|11
C|XLE|20250729|13:28:11.042985|S|89|88.095|0|89
C|XLE|20250729|13:28:11.042986|S|11|88.09|0|11
C|XLE|20250729|13:28:11.054251|S|12|88.09|0|12
C|XLE|20250729|13:28:14.148043|S|100|88.08|0|100
C|XLE|20250729|13:28:14.148688|S|9|88.08|0|9
C|XLE|20250729|13:28:15.186035|S|100|88.08|0|100
C|XLE|20250729|13:28:15.899306|S|39|88.07|0|39
C|XLE|20250729|13:28:15.899352|S|61|88.07|0|61
C|XLE|20250729|13:28:17.877393|S|16|88.07|0|16
C|XLE|20250729|13:28:17.877472|S|84|88.07|0|84
C|XLE|20250729|13:28:19.010751|S|100|88.07|0|100
C|XLE|20250729|13:28:32.448602|S|100|88.06|0|100
C|XLE|20250729|13:29:18.554922|S|100|88.08|0|100
C|XLE|20250729|13:29:34.073811|S|21|88.09|0|21
C|XLE|20250729|13:30:07.013399|S|75|88.06|0|75
C|XLE|20250729|13:30:50.619077|S|100|88.09|0|100
C|XLE|20250729|13:31:37.052078|S|10|88.07|0|10
C|XLE|20250729|13:31:37.052271|S|10|88.07|0|10
C|XLE|20250729|13:31:37.052387|S|20|88.07|0|20
C|XLE|20250729|13:32:08.707339|S|7|88.085|0|7
C|XLE|20250729|13:32:19.024882|S|9|88.095|0|9
C|XLE|20250729|13:32:27.684060|S|74|88.08|0|74
C|XLE|20250729|13:33:00.883503|S|8|88.095|0|8
C|XLE|20250729|13:33:28.572720|S|100|88.09|0|100
C|XLE|20250729|13:33:29.682771|S|3|88.095|0|3
C|XLE|20250729|13:33:37.557979|S|200|88.08|0|200
C|XLE|20250729|13:33:37.558167|S|100|88.08|0|100
C|XLE|20250729|13:35:57.025522|S|79|88.05|0|79
C|XLE|20250729|13:35:57.028757|S|100|88.06|0|100
C|XLE|20250729|13:35:57.043604|S|100|88.07|0|100
C|XLE|20250729|13:35:57.574527|S|100|88.08|0|100
C|XLE|20250729|13:35:58.007625|S|100|88.09|0|100
C|XLE|20250729|13:35:58.159576|S|14|88.095|0|14
C|XLE|20250729|13:35:58.159655|S|13|88.095|0|13
C|XLE|20250729|13:35:58.159775|S|10|88.1|0|10
C|XLE|20250729|13:35:58.159800|S|14|88.1|0|14
C|XLE|20250729|13:35:58.159821|S|24|88.1|0|24
C|XLE|20250729|13:35:58.159829|S|26|88.1|0|26
C|XLE|20250729|13:35:58.301563|S|200|88.09|0|200
C|XLE|20250729|13:35:59.382214|S|1|88.09|0|1
C|XLE|20250729|13:36:04.657948|S|4|88.09|0|4
C|XLE|20250729|13:36:04.657948|S|100|88.09|0|100
C|XLE|20250729|13:36:04.684712|S|100|88.08|0|100
C|XLE|20250729|13:36:05.011916|S|30|88.09|0|30
C|XLE|20250729|13:36:18.462001|S|107|88.04|0|107
C|XLE|20250729|13:36:18.462887|S|93|88.04|0|93
C|XLE|20250729|13:36:33.270480|S|100|88.05|0|100
C|XLE|20250729|13:36:48.389046|S|100|88.06|0|100
C|XLE|20250729|13:36:52.940734|S|100|88.09|0|100
C|XLE|20250729|13:36:54.066180|S|100|88.1|0|100
C|XLE|20250729|13:37:18.278215|S|100|88.08|0|100
C|XLE|20250729|13:37:31.539306|S|100|88.09|0|100
C|XLE|20250729|13:37:53.605903|S|100|88.1|0|100
C|XLE|20250729|13:37:53.612399|S|100|88.1|0|100
C|XLE|20250729|13:37:53.616199|S|100|88.1|0|100
C|XLE|20250729|13:37:53.747449|S|100|88.1|0|100
C|XLE|20250729|13:38:01.569120|S|100|88.09|0|100
C|XLE|20250729|13:38:03.499019|S|100|88.11|0|100
C|XLE|20250729|13:38:03.500975|S|100|88.11|0|100
C|XLE|20250729|13:38:11.184444|S|100|88.11|0|100
C|XLE|20250729|13:38:11.193060|S|100|88.11|0|100
C|XLE|20250729|13:38:15.834007|S|100|88.11|0|100
C|XLE|20250729|13:38:26.553049|S|13|88.09|0|13
C|XLE|20250729|13:38:26.553050|S|100|88.09|0|100
C|XLE|20250729|13:38:29.367433|S|100|88.1|0|100
C|XLE|20250729|13:38:33.928988|S|91|88.11|0|91
C|XLE|20250729|13:38:40.300881|S|45|88.12|0|45
C|XLE|20250729|13:38:40.301914|S|20|88.12|0|20
C|XLE|20250729|13:38:59.549127|S|11|88.09|0|11
C|XLE|20250729|13:38:59.549322|S|132|88.09|0|132
C|XLE|20250729|13:39:21.628995|S|98|88.08|0|98
C|XLE|20250729|13:39:22.909074|S|2|88.08|0|2
C|XLE|20250729|13:40:14.233968|S|100|88.065|0|100
C|XLE|20250729|13:40:32.426845|S|100|88.07|0|100
C|XLE|20250729|13:40:32.426845|S|9|88.07|0|9
C|XLE|20250729|13:40:36.405518|S|3|88.09|0|3
C|XLE|20250729|13:40:37.684304|S|97|88.09|0|97
C|XLE|20250729|13:40:47.049840|S|74|88.09|0|74
C|XLE|20250729|13:40:47.049840|S|26|88.09|0|26
C|XLE|20250729|13:40:48.668731|S|75|88.09|0|75
C|XLE|20250729|13:40:49.973406|S|100|88.09|0|100
C|XLE|20250729|13:40:52.380040|S|99|88.1|0|99
C|XLE|20250729|13:41:12.169864|S|87|88.14|0|87
C|XLE|20250729|13:41:21.598374|S|100|88.14|0|100
C|XLE|20250729|13:41:21.694929|S|10|88.14|0|10
C|XLE|20250729|13:41:21.695193|S|12|88.14|0|12
C|XLE|20250729|13:41:21.695947|S|10|88.14|0|10
C|XLE|20250729|13:41:21.697571|S|30|88.14|0|30
C|XLE|20250729|13:41:36.374011|S|13|88.15|0|13
C|XLE|20250729|13:42:05.664376|S|35|88.12|0|35
C|XLE|20250729|13:42:05.664377|S|31|88.12|0|31
C|XLE|20250729|13:42:06.898308|S|100|88.12|0|100
C|XLE|20250729|13:42:15.328584|S|100|88.13|0|100
C|XLE|20250729|13:42:18.123764|S|100|88.13|0|100
C|XLE|20250729|13:42:19.408932|S|75|88.13|0|75
C|XLE|20250729|13:42:20.216499|S|75|88.13|0|75
C|XLE|20250729|13:42:20.586335|S|25|88.13|0|25
C|XLE|20250729|13:42:20.867696|S|110|88.13|0|110
C|XLE|20250729|13:42:23.413458|S|100|88.13|0|100
C|XLE|20250729|13:42:30.237582|S|2|88.15|0|2
C|XLE|20250729|13:42:35.054528|S|100|88.16|0|100
C|XLE|20250729|13:42:43.589736|S|100|88.17|0|100
C|XLE|20250729|13:43:14.424968|S|11|88.23|0|11
C|XLE|20250729|13:43:16.881718|S|100|88.21|0|100
C|XLE|20250729|13:43:39.779861|S|200|88.23|0|200
C|XLE|20250729|13:43:42.801801|S|100|88.25|0|100
C|XLE|20250729|13:43:53.940142|S|100|88.23|0|100
C|XLE|20250729|13:43:54.066840|S|100|88.23|0|100
C|XLE|20250729|13:44:02.303883|S|100|88.24|0|100
C|XLE|20250729|13:44:02.303884|S|100|88.24|0|100
C|XLE|20250729|13:44:11.461327|S|1|88.24|0|1
C|XLE|20250729|13:44:45.291271|S|100|88.27|0|100
C|XLE|20250729|13:44:54.172063|S|9|88.29|0|9
C|XLE|20250729|13:44:54.172159|S|12|88.29|0|12
C|XLE|20250729|13:45:00.938933|S|21|88.3|0|21
C|XLE|20250729|13:45:02.090997|S|18|88.3|0|18
C|XLE|20250729|13:45:02.091005|S|21|88.3|0|21
C|XLE|20250729|13:45:02.091016|S|3|88.3|0|3
C|XLE|20250729|13:45:09.326772|S|100|88.29|0|100
C|XLE|20250729|13:45:27.998558|S|53|88.31|0|53
C|XLE|20250729|13:45:29.515174|S|47|88.29|0|47
C|XLE|20250729|13:45:29.875523|S|100|88.29|0|100
C|XLE|20250729|13:45:29.949390|S|100|88.3|0|100
C|XLE|20250729|13:45:43.184536|S|11|88.31|0|11
C|XLE|20250729|13:45:43.184654|S|9|88.31|0|9
C|XLE|20250729|13:45:43.184922|S|14|88.31|0|14
C|XLE|20250729|13:45:43.184956|S|11|88.31|0|11
C|XLE|20250729|13:45:43.184970|S|11|88.31|0|11
C|XLE|20250729|13:45:43.185157|S|9|88.31|0|9
C|XLE|20250729|13:45:43.217793|S|55|88.31|0|55
C|XLE|20250729|13:45:45.465251|S|100|88.33|0|100
C|XLE|20250729|13:45:45.951813|S|18|88.34|0|18
C|XLE|20250729|13:45:45.951821|S|52|88.34|0|52
C|XLE|20250729|13:45:46.279236|S|100|88.34|0|100
C|XLE|20250729|13:45:46.494534|S|100|88.34|0|100
C|XLE|20250729|13:45:51.607900|S|100|88.38|0|100
C|XLE|20250729|13:45:51.607900|S|100|88.38|0|100
C|XLE|20250729|13:45:51.936563|S|12|88.4|0|12
C|XLE|20250729|13:45:51.937252|S|14|88.4|0|14
C|XLE|20250729|13:45:51.937324|S|74|88.4|0|74
C|XLE|20250729|13:45:51.937325|S|5|88.4|0|5
C|XLE|20250729|13:45:51.937642|S|10|88.4|0|10
C|XLE|20250729|13:45:51.937711|S|44|88.4|0|44
C|XLE|20250729|13:45:52.246725|S|12|88.4|0|12
C|XLE|20250729|13:45:56.750330|S|100|88.41|0|100
C|XLE|20250729|13:45:56.794496|S|100|88.41|0|100
C|XLE|20250729|13:45:57.240164|S|25|88.43|0|25
C|XLE|20250729|13:45:57.240164|S|100|88.43|0|100
C|XLE|20250729|13:45:58.328397|S|100|88.43|0|100
C|XLE|20250729|13:46:01.331382|S|31|88.42|0|31
C|XLE|20250729|13:46:01.335414|S|14|88.42|0|14
C|XLE|20250729|13:46:04.569810|S|83|88.46|0|83
C|XLE|20250729|13:46:04.883352|S|100|88.45|0|100
C|XLE|20250729|13:46:05.701131|S|10|88.47|0|10
C|XLE|20250729|13:46:05.701145|S|10|88.47|0|10
C|XLE|20250729|13:46:05.701145|S|7|88.47|0|7
C|XLE|20250729|13:46:06.802490|S|11|88.47|0|11
C|XLE|20250729|13:46:07.327965|S|100|88.47|0|100
C|XLE|20250729|13:46:07.726541|S|8|88.46|0|8
C|XLE|20250729|13:46:07.726542|S|100|88.46|0|100
C|XLE|20250729|13:46:10.903805|S|100|88.47|0|100
C|XLE|20250729|13:46:12.351280|S|100|88.47|0|100
C|XLE|20250729|13:46:15.841980|S|11|88.51|0|11
C|XLE|20250729|13:46:15.841988|S|42|88.51|0|42
C|XLE|20250729|13:46:15.841999|S|18|88.51|0|18
C|XLE|20250729|13:46:16.493238|S|10|88.53|0|10
C|XLE|20250729|13:46:16.925559|S|100|88.52|0|100
C|XLE|20250729|13:46:17.885380|S|59|88.54|0|59
C|XLE|20250729|13:46:17.998484|S|91|88.545|0|91
C|XLE|20250729|13:46:18.488087|S|45|88.53|0|45
C|XLE|20250729|13:46:19.429417|S|53|88.53|0|53
C|XLE|20250729|13:46:19.520447|S|100|88.52|0|100
C|XLE|20250729|13:46:19.520447|S|9|88.52|0|9
C|XLE|20250729|13:46:20.831570|S|100|88.5|0|100
C|XLE|20250729|13:46:21.191368|S|100|88.51|0|100
C|XLE|20250729|13:46:24.665860|S|100|88.5|0|100
C|XLE|20250729|13:46:29.077594|S|100|88.48|0|100
C|XLE|20250729|13:46:30.006168|S|22|88.43|0|22
C|XLE|20250729|13:46:30.006178|S|15|88.43|0|15
C|XLE|20250729|13:46:30.006189|S|10|88.43|0|10
C|XLE|20250729|13:46:32.095931|S|100|88.42|0|100
C|XLE|20250729|13:46:32.095931|S|100|88.42|0|100
C|XLE|20250729|13:46:32.096131|S|59|88.42|0|59
C|XLE|20250729|13:46:41.280938|S|23|88.41|0|23
C|XLE|20250729|13:46:41.280955|S|48|88.41|0|48
C|XLE|20250729|13:46:41.280956|S|15|88.41|0|15
C|XLE|20250729|13:46:41.417988|S|100|88.43|0|100
C|XLE|20250729|13:46:41.418244|S|10|88.43|0|10
C|XLE|20250729|13:46:41.418387|S|40|88.43|0|40
C|XLE|20250729|13:46:41.418939|S|96|88.43|0|96
C|XLE|20250729|13:46:41.418980|S|4|88.43|0|4
C|XLE|20250729|13:46:41.418980|S|16|88.43|0|16
C|XLE|20250729|13:46:41.418993|S|32|88.43|0|32
C|XLE|20250729|13:46:41.419005|S|10|88.43|0|10
C|XLE|20250729|13:46:41.419020|S|4|88.43|0|4
C|XLE|20250729|13:46:41.419996|S|100|88.43|0|100
C|XLE|20250729|13:46:42.257810|S|67|88.42|0|67
C|XLE|20250729|13:46:46.141964|S|100|88.43|0|100
C|XLE|20250729|13:46:48.200904|S|100|88.43|0|100
C|XLE|20250729|13:46:53.338426|S|100|88.45|0|100
C|XLE|20250729|13:46:53.346527|S|10|88.46|0|10
C|XLE|20250729|13:46:53.475038|S|100|88.45|0|100
C|XLE|20250729|13:46:53.475038|S|100|88.45|0|100
C|XLE|20250729|13:46:53.523907|S|14|88.45|0|14
C|XLE|20250729|13:46:53.582455|S|10|88.46|0|10
C|XLE|20250729|13:46:54.232880|S|100|88.46|0|100
C|XLE|20250729|13:47:02.189822|S|100|88.46|0|100
C|XLE|20250729|13:47:02.624050|S|17|88.46|0|17
C|XLE|20250729|13:47:02.624050|S|100|88.46|0|100
C|XLE|20250729|13:47:05.231798|S|100|88.46|0|100
C|XLE|20250729|13:47:05.232345|S|19|88.45|0|19
C|XLE|20250729|13:47:06.234410|S|100|88.47|0|100
C|XLE|20250729|13:47:06.234410|S|10|88.47|0|10
C|XLE|20250729|13:47:07.965388|S|10|88.44|0|10
C|XLE|20250729|13:47:08.001881|S|59|88.45|0|59
C|XLE|20250729|13:47:13.602113|S|100|88.42|0|100
C|XLE|20250729|13:47:13.629515|S|100|88.45|0|100
C|XLE|20250729|13:47:14.149169|S|100|88.45|0|100
C|XLE|20250729|13:47:22.392779|S|100|88.45|0|100
C|XLE|20250729|13:47:22.392779|S|100|88.45|0|100
C|XLE|20250729|13:47:22.393811|S|100|88.45|0|100
C|XLE|20250729|13:47:22.393811|S|100|88.45|0|100
C|XLE|20250729|13:47:23.922596|S|100|88.44|0|100
C|XLE|20250729|13:47:30.777973|S|10|88.4|0|10
C|XLE|20250729|13:47:37.204118|S|100|88.38|0|100
C|XLE|20250729|13:47:37.850264|S|100|88.39|0|100
C|XLE|20250729|13:47:39.058691|S|73|88.39|0|73
C|XLE|20250729|13:47:43.589158|S|100|88.39|0|100
C|XLE|20250729|13:47:49.182047|S|100|88.39|0|100
C|XLE|20250729|13:47:56.682657|S|37|88.39|0|37
C|XLE|20250729|13:48:14.292568|S|100|88.37|0|100
C|XLE|20250729|13:48:17.387977|S|10|88.4|0|10
C|XLE|20250729|13:48:17.390382|S|10|88.41|0|10
C|XLE|20250729|13:48:18.859728|S|10|88.41|0|10
C|XLE|20250729|13:48:19.570701|S|43|88.42|0|43
C|XLE|20250729|13:48:19.570709|S|9|88.42|0|9
C|XLE|20250729|13:48:19.570725|S|11|88.42|0|11
C|XLE|20250729|13:48:19.570784|S|21|88.42|0|21
C|XLE|20250729|13:48:19.570853|S|43|88.42|0|43
C|XLE|20250729|13:48:19.570853|S|16|88.42|0|16
C|XLE|20250729|13:48:25.599946|S|100|88.4|0|100
C|XLE|20250729|13:48:29.530673|S|100|88.39|0|100
C|XLE|20250729|13:48:29.918468|S|42|88.4|0|42
C|XLE|20250729|13:48:30.720374|S|8|88.38|0|8
C|XLE|20250729|13:48:32.240712|S|100|88.4|0|100
C|XLE|20250729|13:48:53.851197|S|100|88.41|0|100
C|XLE|20250729|13:49:26.509554|S|26|88.39|0|26
C|XLE|20250729|13:49:49.989593|S|1|88.42|0|1
C|XLE|20250729|13:49:50.694355|S|100|88.42|0|100
C|XLE|20250729|13:49:52.344174|S|100|88.42|0|100
C|XLE|20250729|13:50:06.888959|S|100|88.47|0|100
C|XLE|20250729|13:50:20.532337|S|61|88.45|0|61
C|XLE|20250729|13:50:20.532405|S|39|88.45|0|39
C|XLE|20250729|13:50:25.275515|S|100|88.46|0|100
C|XLE|20250729|13:50:33.272845|S|11|88.47|0|11
C|XLE|20250729|13:50:33.272895|S|9|88.47|0|9
C|XLE|20250729|13:50:33.272955|S|12|88.47|0|12
C|XLE|20250729|13:50:33.273075|S|28|88.47|0|28
C|XLE|20250729|13:50:33.273192|S|11|88.47|0|11
C|XLE|20250729|13:50:33.273416|S|13|88.47|0|13
C|XLE|20250729|13:50:33.273438|S|16|88.47|0|16
C|XLE|20250729|13:50:33.273439|S|1|88.47|0|1
C|XLE|20250729|13:50:33.442329|S|100|88.48|0|100
C|XLE|20250729|13:50:46.060957|S|1|88.45|0|1
C|XLE|20250729|13:50:52.963508|S|100|88.45|0|100
C|XLE|20250729|13:50:57.828515|S|100|88.45|0|100
C|XLE|20250729|13:51:03.911566|S|100|88.44|0|100
C|XLE|20250729|13:51:15.086307|S|100|88.45|0|100
C|XLE|20250729|13:51:24.932398|S|60|88.48|0|60
C|XLE|20250729|13:51:24.932439|S|19|88.48|0|19
C|XLE|20250729|13:52:25.865120|S|22|88.43|0|22
C|XLE|20250729|13:52:25.865129|S|23|88.43|0|23
C|XLE|20250729|13:52:25.865142|S|55|88.43|0|55
C|XLE|20250729|13:52:25.865277|S|45|88.43|0|45
C|XLE|20250729|13:52:25.865297|S|43|88.43|0|43
C|XLE|20250729|13:52:28.036126|S|100|88.41|0|100
C|XLE|20250729|13:52:28.036126|S|41|88.41|0|41
C|XLE|20250729|13:52:48.727080|S|20|88.41|0|20
C|XLE|20250729|13:53:00.228590|S|38|88.42|0|38
C|XLE|20250729|13:53:07.353909|S|100|88.4|0|100
C|XLE|20250729|13:53:07.353909|S|100|88.4|0|100
C|XLE|20250729|13:53:17.895442|S|68|88.4|0|68
C|XLE|20250729|13:53:17.895653|S|100|88.4|0|100
C|XLE|20250729|13:53:21.649496|S|66|88.4|0|66
C|XLE|20250729|13:53:37.502574|S|10|88.42|0|10
C|XLE|20250729|13:53:42.805646|S|100|88.41|0|100
C|XLE|20250729|13:53:52.500955|S|100|88.42|0|100
C|XLE|20250729|13:53:54.395888|S|63|88.42|0|63
C|XLE|20250729|13:53:55.476382|S|70|88.42|0|70
C|XLE|20250729|13:53:56.604024|S|100|88.43|0|100
C|XLE|20250729|13:54:12.584362|S|100|88.4|0|100
C|XLE|20250729|13:54:17.472315|S|18|88.41|0|18
C|XLE|20250729|13:54:17.473528|S|13|88.41|0|13
C|XLE|20250729|13:54:17.473536|S|23|88.41|0|23
C|XLE|20250729|13:54:17.473802|S|13|88.41|0|13
C|XLE|20250729|13:54:17.473818|S|10|88.41|0|10
C|XLE|20250729|13:54:25.297397|S|1|88.42|0|1
C|XLE|20250729|13:54:39.247894|S|100|88.4|0|100
C|XLE|20250729|13:54:48.434986|S|76|88.4|0|76
C|XLE|20250729|13:54:55.363931|S|100|88.4|0|100
C|XLE|20250729|13:55:12.574818|S|100|88.39|0|100
C|XLE|20250729|13:55:13.645137|S|94|88.39|0|94
C|XLE|20250729|13:55:24.432315|S|1|88.39|0|1
C|XLE|20250729|13:55:31.171300|S|100|88.4|0|100
C|XLE|20250729|13:56:11.629923|S|15|88.39|0|15
C|XLE|20250729|13:56:28.805694|S|20|88.39|0|20
C|XLE|20250729|13:56:28.805940|S|22|88.39|0|22
C|XLE|20250729|13:56:28.805952|S|13|88.39|0|13
C|XLE|20250729|13:56:57.320867|S|100|88.39|0|100
C|XLE|20250729|13:56:58.316768|S|8|88.39|0|8
C|XLE|20250729|13:57:02.498192|S|99|88.39|0|99
C|XLE|20250729|13:57:02.498228|S|1|88.39|0|1
C|XLE|20250729|13:57:14.188683|S|11|88.4|0|11
C|XLE|20250729|13:57:14.189106|S|89|88.4|0|89
C|XLE|20250729|13:57:30.973732|S|100|88.43|0|100
C|XLE|20250729|13:57:45.829579|S|100|88.46|0|100
C|XLE|20250729|13:57:46.328385|S|76|88.46|0|76
C|XLE|20250729|13:57:56.910859|S|26|88.46|0|26
C|XLE|20250729|13:58:16.188773|S|10|88.46|0|10
C|XLE|20250729|13:58:17.689194|S|169|88.465|0|169
C|XLE|20250729|13:58:17.701572|S|169|88.465|0|169
C|XLE|20250729|13:58:17.713647|S|51|88.465|0|51
C|XLE|20250729|13:58:17.713647|S|49|88.46|0|49
C|XLE|20250729|13:58:17.713647|S|69|88.46|0|69
C|XLE|20250729|13:58:17.725837|S|100|88.46|0|100
C|XLE|20250729|13:58:26.011161|S|41|88.485|0|41
C|XLE|20250729|13:58:26.011232|S|19|88.485|0|19
C|XLE|20250729|13:58:26.011355|S|65|88.485|0|65
C|XLE|20250729|13:58:26.011362|S|14|88.485|0|14
C|XLE|20250729|13:58:26.011579|S|35|88.48|0|35
C|XLE|20250729|13:58:30.690273|S|100|88.47|0|100
C|XLE|20250729|13:58:50.647532|S|18|88.47|0|18
C|XLE|20250729|13:58:52.573436|S|95|88.47|0|95
C|XLE|20250729|13:58:52.573868|S|18|88.47|0|18
C|XLE|20250729|13:59:08.440892|S|100|88.47|0|100
C|XLE|20250729|13:59:08.440892|S|100|88.47|0|100
C|XLE|20250729|13:59:11.424161|S|10|88.49|0|10
C|XLE|20250729|13:59:35.645376|S|100|88.5|0|100
C|XLE|20250729|14:00:01.725520|S|155|88.495|0|155
C|XLE|20250729|14:00:02.284118|S|16|88.49|0|16
C|XLE|20250729|14:00:02.284132|S|39|88.49|0|39
C|XLE|20250729|14:00:12.036288|S|100|88.49|0|100
C|XLE|20250729|14:00:18.563441|S|100|88.49|0|100
C|XLE|20250729|14:00:21.630265|S|100|88.48|0|100
C|XLE|20250729|14:01:55.663403|S|100|88.45|0|100
C|XLE|20250729|14:02:00.169170|S|100|88.47|0|100
C|XLE|20250729|14:02:00.176059|S|12|88.47|0|12
C|XLE|20250729|14:02:00.187916|S|12|88.47|0|12
C|XLE|20250729|14:02:11.074680|S|41|88.47|0|41
C|XLE|20250729|14:02:40.386482|S|21|88.49|0|21
C|XLE|20250729|14:02:40.386490|S|21|88.49|0|21
C|XLE|20250729|14:02:41.097301|S|100|88.5|0|100
C|XLE|20250729|14:03:16.648535|S|100|88.55|0|100
C|XLE|20250729|14:03:16.648535|S|100|88.55|0|100
C|XLE|20250729|14:03:17.887484|S|100|88.55|0|100
C|XLE|20250729|14:03:21.142845|S|100|88.55|0|100
C|XLE|20250729|14:03:33.189422|S|17|88.54|0|17
C|XLE|20250729|14:03:33.189436|S|23|88.54|0|23
C|XLE|20250729|14:03:33.189461|S|9|88.54|0|9
C|XLE|20250729|14:03:34.122991|S|77|88.54|0|77
C|XLE|20250729|14:03:48.397116|S|9|88.585|0|9
C|XLE|20250729|14:03:48.397270|S|9|88.58|0|9
C|XLE|20250729|14:03:48.413296|S|100|88.59|0|100
C|XLE|20250729|14:04:00.668148|S|100|88.61|0|100
C|XLE|20250729|14:04:02.683220|S|75|88.61|0|75
C|XLE|20250729|14:04:29.657335|S|74|88.62|0|74
C|XLE|20250729|14:04:29.657335|S|6|88.62|0|6
C|XLE|20250729|14:04:33.483575|S|90|88.62|0|90
C|XLE|20250729|14:04:33.483665|S|9|88.62|0|9
C|XLE|20250729|14:04:34.170670|S|1|88.63|0|1
C|XLE|20250729|14:04:45.221412|S|100|88.64|0|100
C|XLE|20250729|14:04:57.651363|S|10|88.65|0|10
C|XLE|20250729|14:05:07.886435|S|35|88.63|0|35
C|XLE|20250729|14:05:07.886435|S|65|88.63|0|65
C|XLE|20250729|14:05:07.886712|S|18|88.63|0|18
C|XLE|20250729|14:05:07.886735|S|47|88.63|0|47
C|XLE|20250729|14:05:18.087195|S|100|88.55|0|100
C|XLE|20250729|14:05:20.188091|S|53|88.555|0|53
C|XLE|20250729|14:05:26.211265|S|10|88.57|0|10
C|XLE|20250729|14:05:26.211283|S|29|88.57|0|29
C|XLE|20250729|14:05:26.948217|S|11|88.57|0|11
C|XLE|20250729|14:05:26.948684|S|19|88.57|0|19
C|XLE|20250729|14:05:26.948910|S|30|88.57|0|30
C|XLE|20250729|14:05:29.835978|S|100|88.57|0|100
C|XLE|20250729|14:05:40.701067|S|100|88.58|0|100
C|XLE|20250729|14:05:48.108973|S|100|88.57|0|100
C|XLE|20250729|14:05:51.666582|S|100|88.57|0|100
C|XLE|20250729|14:05:52.976199|S|100|88.56|0|100
C|XLE|20250729|14:05:54.895721|S|9|88.56|0|9
C|XLE|20250729|14:05:54.895840|S|37|88.56|0|37
C|XLE|20250729|14:05:54.898015|S|13|88.56|0|13
C|XLE|20250729|14:05:58.023889|S|51|88.57|0|51
C|XLE|20250729|14:06:01.204769|S|2|88.56|0|2
C|XLE|20250729|14:06:01.523740|S|100|88.56|0|100
C|XLE|20250729|14:06:20.741509|S|100|88.54|0|100
C|XLE|20250729|14:06:45.253928|S|1|88.55|0|1
C|XLE|20250729|14:07:17.524364|S|39|88.52|0|39
C|XLE|20250729|14:07:18.899035|S|100|88.53|0|100
C|XLE|20250729|14:07:20.045979|S|1|88.53|0|1
C|XLE|20250729|14:07:20.045979|S|33|88.53|0|33
C|XLE|20250729|14:07:20.045979|S|23|88.53|0|23
C|XLE|20250729|14:07:35.116203|S|52|88.54|0|52
C|XLE|20250729|14:07:35.116203|S|44|88.54|0|44
C|XLE|20250729|14:07:38.537520|S|11|88.55|0|11
C|XLE|20250729|14:07:38.537947|S|9|88.55|0|9
C|XLE|20250729|14:07:39.410285|S|12|88.55|0|12
C|XLE|20250729|14:07:41.556732|S|100|88.55|0|100
C|XLE|20250729|14:07:44.040424|S|100|88.56|0|100
C|XLE|20250729|14:07:44.691317|S|14|88.55|0|14
C|XLE|20250729|14:07:56.019465|S|1|88.56|0|1
C|XLE|20250729|14:07:56.019537|S|9|88.56|0|9
C|XLE|20250729|14:08:14.567905|S|100|88.53|0|100
C|XLE|20250729|14:08:15.457152|S|200|88.51|0|200
C|XLE|20250729|14:08:15.535444|S|14|88.51|0|14
C|XLE|20250729|14:08:15.536108|S|21|88.51|0|21
C|XLE|20250729|14:08:15.643872|S|9|88.51|0|9
C|XLE|20250729|14:08:17.465553|S|6|88.5|0|6
C|XLE|20250729|14:08:17.766618|S|17|88.5|0|17
C|XLE|20250729|14:08:21.331928|S|100|88.5|0|100
C|XLE|20250729|14:08:27.052178|S|100|88.51|0|100
C|XLE|20250729|14:08:28.639087|S|100|88.5|0|100
C|XLE|20250729|14:08:39.525610|S|2|88.48|0|2
C|XLE|20250729|14:08:43.578850|S|15|88.48|0|15
C|XLE|20250729|14:09:13.579100|S|86|88.47|0|86
C|XLE|20250729|14:09:40.991019|S|49|88.51|0|49
C|XLE|20250729|14:09:40.991210|S|16|88.51|0|16
C|XLE|20250729|14:09:46.974082|S|100|88.5|0|100
C|XLE|20250729|14:10:07.213649|S|100|88.49|0|100
C|XLE|20250729|14:10:30.444157|S|100|88.53|0|100
C|XLE|20250729|14:10:35.925518|S|61|88.54|0|61
C|XLE|20250729|14:11:12.652087|S|254|88.5|0|254
C|XLE|20250729|14:11:12.652117|S|389|88.495|0|389
C|XLE|20250729|14:11:46.739221|S|4|88.46|0|4
C|XLE|20250729|14:12:56.692235|S|10|88.46|0|10
C|XLE|20250729|14:12:56.705355|S|11|88.46|0|11
C|XLE|20250729|14:12:56.705365|S|11|88.46|0|11
C|XLE|20250729|14:12:56.909213|S|11|88.47|0|11
C|XLE|20250729|14:12:56.909446|S|100|88.47|0|100
C|XLE|20250729|14:13:05.579164|S|100|88.47|0|100
C|XLE|20250729|14:13:38.037756|S|100|88.47|0|100
C|XLE|20250729|14:13:41.912066|S|100|88.47|0|100
C|XLE|20250729|14:14:31.764445|S|10|88.46|0|10
C|XLE|20250729|14:14:44.808716|S|58|88.48|0|58
C|XLE|20250729|14:14:44.808755|S|25|88.48|0|25
C|XLE|20250729|14:14:54.466746|S|67|88.49|0|67
C|XLE|20250729|14:14:56.260614|S|200|88.48|0|200
C|XLE|20250729|14:15:05.657206|S|100|88.49|0|100
C|XLE|20250729|14:15:45.152040|S|100|88.48|0|100
C|XLE|20250729|14:15:45.729979|S|100|88.47|0|100
C|XLE|20250729|14:16:20.402252|S|28|88.49|0|28
C|XLE|20250729|14:16:20.402265|S|8|88.49|0|8
C|XLE|20250729|14:16:44.377173|S|65|88.51|0|65
C|XLE|20250729|14:16:53.873178|S|10|88.51|0|10
C|XLE|20250729|14:17:28.873216|S|20|88.5|0|20
C|XLE|20250729|14:17:28.873271|S|20|88.5|0|20
C|XLE|20250729|14:17:28.887118|S|36|88.5|0|36
C|XLE|20250729|14:17:37.535624|S|100|88.49|0|100
C|XLE|20250729|14:17:42.865978|S|39|88.5|0|39
C|XLE|20250729|14:19:17.771522|S|78|88.52|0|78
C|XLE|20250729|14:19:50.758170|S|200|88.53|0|200
C|XLE|20250729|14:20:02.164027|S|93|88.52|0|93
C|XLE|20250729|14:20:03.108159|S|100|88.52|0|100
C|XLE|20250729|14:21:22.220142|S|18|88.46|0|18
C|XLE|20250729|14:21:26.321282|S|100|88.44|0|100
C|XLE|20250729|14:21:32.952011|S|74|88.44|0|74
C|XLE|20250729|14:21:42.687593|S|100|88.47|0|100
C|XLE|20250729|14:22:23.305932|S|100|88.5|0|100
C|XLE|20250729|14:23:33.255891|S|31|88.5|0|31
C|XLE|20250729|14:23:54.267688|S|13|88.48|0|13
C|XLE|20250729|14:25:02.181392|S|76|88.53|0|76
C|XLE|20250729|14:25:02.186367|S|100|88.53|0|100
C|XLE|20250729|14:25:18.472953|S|12|88.53|0|12
C|XLE|20250729|14:25:18.473052|S|10|88.53|0|10
C|XLE|20250729|14:25:18.473062|S|15|88.53|0|15
C|XLE|20250729|14:25:20.099725|S|100|88.525|0|100
C|XLE|20250729|14:25:37.916706|S|100|88.52|0|100
C|XLE|20250729|14:25:40.718137|S|100|88.53|0|100
C|XLE|20250729|14:26:08.164906|S|76|88.51|0|76
C|XLE|20250729|14:27:13.296429|S|17|88.56|0|17
C|XLE|20250729|14:27:13.297103|S|45|88.56|0|45
C|XLE|20250729|14:27:13.297103|S|17|88.56|0|17
C|XLE|20250729|14:27:23.320312|S|17|88.56|0|17
C|XLE|20250729|14:27:23.320312|S|100|88.56|0|100
C|XLE|20250729|14:27:37.237232|S|100|88.56|0|100
C|XLE|20250729|14:27:51.732471|S|100|88.56|0|100
C|XLE|20250729|14:27:58.164157|S|1|88.58|0|1
C|XLE|20250729|14:27:58.289776|S|100|88.59|0|100
C|XLE|20250729|14:27:59.747653|S|100|88.59|0|100
C|XLE|20250729|14:28:00.346608|S|100|88.58|0|100
C|XLE|20250729|14:28:02.020898|S|100|88.58|0|100
C|XLE|20250729|14:28:03.280611|S|100|88.59|0|100
C|XLE|20250729|14:28:08.055493|S|10|88.59|0|10
C|XLE|20250729|14:28:16.084210|S|72|88.57|0|72
C|XLE|20250729|14:28:37.144104|S|100|88.56|0|100
C|XLE|20250729|14:28:48.125504|S|5|88.55|0|5
C|XLE|20250729|14:29:03.690046|S|100|88.55|0|100
C|XLE|20250729|14:29:09.679185|S|100|88.55|0|100
C|XLE|20250729|14:29:16.500260|S|100|88.56|0|100
C|XLE|20250729|14:29:47.302792|S|1|88.56|0|1
C|XLE|20250729|14:30:11.920733|S|100|88.56|0|100
C|XLE|20250729|14:30:33.073715|S|2|88.55|0|2
C|XLE|20250729|14:30:44.470482|S|100|88.52|0|100
C|XLE|20250729|14:30:44.470752|S|71|88.52|0|71
C|XLE|20250729|14:30:44.470752|S|29|88.52|0|29
C|XLE|20250729|14:30:56.617898|S|100|88.52|0|100
C|XLE|20250729|14:31:00.657588|S|10|88.53|0|10
C|XLE|20250729|14:31:10.484366|S|100|88.54|0|100
C|XLE|20250729|14:32:03.316038|S|100|88.59|0|100
C|XLE|20250729|14:32:03.317815|S|12|88.59|0|12
C|XLE|20250729|14:32:03.317815|S|6|88.59|0|6
C|XLE|20250729|14:32:03.317842|S|36|88.59|0|36
C|XLE|20250729|14:32:04.554997|S|52|88.58|0|52
C|XLE|20250729|14:32:08.602663|S|2|88.59|0|2
C|XLE|20250729|14:32:28.767086|S|100|88.63|0|100
C|XLE|20250729|14:32:28.767086|S|100|88.63|0|100
C|XLE|20250729|14:32:39.261620|S|11|88.64|0|11
C|XLE|20250729|14:32:39.261640|S|16|88.64|0|16
C|XLE|20250729|14:32:39.261812|S|58|88.64|0|58
C|XLE|20250729|14:32:39.276234|S|10|88.65|0|10
C|XLE|20250729|14:32:39.645179|S|100|88.65|0|100
C|XLE|20250729|14:32:39.645828|S|2|88.66|0|2
C|XLE|20250729|14:32:42.408810|S|100|88.64|0|100
C|XLE|20250729|14:32:57.154552|S|100|88.67|0|100
C|XLE|20250729|14:33:01.998642|S|11|88.66|0|11
C|XLE|20250729|14:33:01.998658|S|23|88.66|0|23
C|XLE|20250729|14:33:01.998659|S|14|88.66|0|14
C|XLE|20250729|14:33:01.998667|S|14|88.66|0|14
C|XLE|20250729|14:33:01.998704|S|11|88.66|0|11
C|XLE|20250729|14:33:01.998732|S|9|88.66|0|9
C|XLE|20250729|14:33:01.998741|S|14|88.66|0|14
C|XLE|20250729|14:33:01.998751|S|17|88.66|0|17
C|XLE|20250729|14:33:01.998768|S|6|88.66|0|6
C|XLE|20250729|14:33:41.092325|S|11|88.65|0|11
C|XLE|20250729|14:33:41.092896|S|52|88.65|0|52
C|XLE|20250729|14:33:43.708854|S|10|88.63|0|10
C|XLE|20250729|14:33:55.165041|S|71|88.63|0|71
C|XLE|20250729|14:33:55.165041|S|100|88.63|0|100
C|XLE|20250729|14:34:14.767238|S|96|88.63|0|96
C|XLE|20250729|14:34:25.462261|S|49|88.59|0|49
C|XLE|20250729|14:34:25.462277|S|16|88.59|0|16
C|XLE|20250729|14:34:25.462277|S|11|88.59|0|11
C|XLE|20250729|14:34:25.462329|S|24|88.59|0|24
C|XLE|20250729|14:35:09.245330|S|100|88.61|0|100
C|XLE|20250729|14:35:11.152044|S|100|88.61|0|100
C|XLE|20250729|14:35:15.973421|S|23|88.6|0|23
C|XLE|20250729|14:36:15.072863|S|9|88.58|0|9
C|XLE|20250729|14:36:21.918985|S|19|88.59|0|19
C|XLE|20250729|14:36:40.355246|S|100|88.61|0|100
C|XLE|20250729|14:36:43.079517|E|26|88.605|0|26
C|XLE|20250729|14:36:43.236182|S|100|88.61|0|100
C|XLE|20250729|14:36:47.247796|S|5|88.6|0|5
C|XLE|20250729|14:36:48.077180|S|100|88.61|0|100
C|XLE|20250729|14:36:50.391602|S|64|88.61|0|64
C|XLE|20250729|14:36:54.669918|S|100|88.6|0|100
C|XLE|20250729|14:37:08.201453|S|2|88.6|0|2
C|XLE|20250729|14:38:00.381926|S|10|88.63|0|10
C|XLE|20250729|14:38:12.392783|S|100|88.64|0|100
C|XLE|20250729|14:38:19.109294|S|5|88.65|0|5
C|XLE|20250729|14:38:19.109330|S|5|88.66|0|5
C|XLE|20250729|14:38:30.385502|S|100|88.67|0|100
C|XLE|20250729|14:38:36.025943|S|6|88.66|0|6
C|XLE|20250729|14:39:38.781220|S|5|88.65|0|5
C|XLE|20250729|14:40:24.631126|S|53|88.67|0|53
C|XLE|20250729|14:40:24.631126|S|100|88.67|0|100
C|XLE|20250729|14:41:02.952088|S|21|88.67|0|21
C|XLE|20250729|14:41:02.952088|S|100|88.67|0|100
C|XLE|20250729|14:41:11.180865|S|100|88.7|0|100
C|XLE|20250729|14:41:31.331409|S|19|88.69|0|19
C|XLE|20250729|14:41:31.331421|S|21|88.69|0|21
C|XLE|20250729|14:41:31.331605|S|4|88.69|0|4
C|XLE|20250729|14:41:39.037156|S|80|88.68|0|80
C|XLE|20250729|14:41:55.048365|S|77|88.69|0|77
C|XLE|20250729|14:42:13.375387|S|16|88.705|0|16
C|XLE|20250729|14:42:13.393492|S|16|88.71|0|16
C|XLE|20250729|14:42:13.488816|S|9|88.71|0|9
C|XLE|20250729|14:42:13.488846|S|14|88.71|0|14
C|XLE|20250729|14:42:13.488857|S|11|88.71|0|11
C|XLE|20250729|14:42:13.488867|S|11|88.71|0|11
C|XLE|20250729|14:42:13.488943|S|15|88.71|0|15
C|XLE|20250729|14:42:13.489178|S|12|88.71|0|12
C|XLE|20250729|14:42:13.489198|S|9|88.71|0|9
C|XLE|20250729|14:42:13.489250|S|12|88.71|0|12
C|XLE|20250729|14:42:13.489262|S|7|88.71|0|7
C|XLE|20250729|14:42:28.859516|S|10|88.7|0|10
C|XLE|20250729|14:42:28.859675|S|13|88.7|0|13
C|XLE|20250729|14:42:28.860118|S|10|88.7|0|10
C|XLE|20250729|14:42:28.865325|S|11|88.7|0|11
C|XLE|20250729|14:42:38.726241|S|41|88.71|0|41
C|XLE|20250729|14:42:38.726311|S|59|88.71|0|59
C|XLE|20250729|14:43:18.482889|S|100|88.69|0|100
C|XLE|20250729|14:43:19.010131|S|100|88.69|0|100
C|XLE|20250729|14:43:19.010206|S|98|88.69|0|98
C|XLE|20250729|14:43:34.951181|S|10|88.7|0|10
C|XLE|20250729|14:44:00.942350|S|100|88.7|0|100
C|XLE|20250729|14:44:21.121324|S|75|88.74|0|75
C|XLE|20250729|14:44:21.121324|S|100|88.74|0|100
C|XLE|20250729|14:44:24.237424|S|100|88.75|0|100
C|XLE|20250729|14:44:26.202810|S|100|88.77|0|100
C|XLE|20250729|14:44:32.180635|S|100|88.765|0|100
C|XLE|20250729|14:44:33.037312|S|41|88.77|0|41
C|XLE|20250729|14:44:43.745761|S|5|88.76|0|5
C|XLE|20250729|14:44:48.092499|S|18|88.75|0|18
C|XLE|20250729|14:44:56.447200|S|100|88.75|0|100
C|XLE|20250729|14:44:56.447200|S|100|88.75|0|100
C|XLE|20250729|14:44:59.268593|S|100|88.75|0|100
C|XLE|20250729|14:45:05.070775|S|63|88.73|0|63
C|XLE|20250729|14:45:14.294864|S|200|88.74|0|200
C|XLE|20250729|14:45:29.090468|S|32|88.73|0|32
C|XLE|20250729|14:45:29.437931|S|25|88.72|0|25
C|XLE|20250729|14:45:29.437952|S|10|88.72|0|10
C|XLE|20250729|14:45:30.351528|S|25|88.72|0|25
C|XLE|20250729|14:45:50.284599|S|9|88.72|0|9
C|XLE|20250729|14:45:50.284714|S|11|88.72|0|11
C|XLE|20250729|14:46:25.633638|S|100|88.73|0|100
C|XLE|20250729|14:46:57.754201|S|100|88.75|0|100
C|XLE|20250729|14:47:14.519959|S|100|88.74|0|100
C|XLE|20250729|14:48:25.046352|S|80|88.715|0|80
C|XLE|20250729|14:48:31.208416|S|100|88.71|0|100
C|XLE|20250729|14:48:56.671980|S|31|88.71|0|31
C|XLE|20250729|14:48:56.672014|S|3|88.71|0|3
C|XLE|20250729|14:49:24.924409|S|100|88.73|0|100
C|XLE|20250729|14:49:25.268500|S|100|88.73|0|100
C|XLE|20250729|14:49:42.035196|S|5|88.75|0|5
C|XLE|20250729|14:50:28.133452|S|100|88.71|0|100
C|XLE|20250729|14:50:30.108813|S|100|88.72|0|100
C|XLE|20250729|14:50:56.723537|S|13|88.71|0|13
C|XLE|20250729|14:50:56.723563|S|14|88.71|0|14
C|XLE|20250729|14:50:56.723563|S|22|88.71|0|22
C|XLE|20250729|14:51:56.729882|S|34|88.77|0|34
C|XLE|20250729|14:51:56.729899|S|18|88.77|0|18
C|XLE|20250729|14:51:56.729927|S|11|88.77|0|11
C|XLE|20250729|14:51:56.729982|S|11|88.77|0|11
C|XLE|20250729|14:52:10.398536|S|48|88.78|0|48
C|XLE|20250729|14:52:18.063160|S|62|88.79|0|62
C|XLE|20250729|14:52:31.658123|S|18|88.78|0|18
C|XLE|20250729|14:52:31.658123|S|17|88.78|0|17
C|XLE|20250729|14:53:15.046459|S|100|88.8|0|100
C|XLE|20250729|14:53:28.235532|S|100|88.8|0|100
C|XLE|20250729|14:53:38.344640|S|115|88.805|0|115
C|XLE|20250729|14:53:38.471469|S|32|88.805|0|32
C|XLE|20250729|14:53:38.471616|S|103|88.805|0|103
C|XLE|20250729|14:53:38.471756|S|65|88.805|0|65
C|XLE|20250729|14:53:43.630831|S|67|88.82|0|67
C|XLE|20250729|14:53:43.714171|S|100|88.81|0|100
C|XLE|20250729|14:53:44.523853|S|13|88.81|0|13
C|XLE|20250729|14:53:44.523853|S|100|88.81|0|100
C|XLE|20250729|14:53:45.299823|S|10|88.81|0|10
C|XLE|20250729|14:53:45.299823|S|100|88.81|0|100
C|XLE|20250729|14:53:45.576934|S|90|88.81|0|90
C|XLE|20250729|14:53:45.576934|S|11|88.81|0|11
C|XLE|20250729|14:54:06.248565|S|100|88.82|0|100
C|XLE|20250729|14:54:08.895852|S|100|88.82|0|100
C|XLE|20250729|14:54:12.708119|S|100|88.82|0|100
C|XLE|20250729|14:54:59.734062|S|100|88.8|0|100
C|XLE|20250729|14:55:43.617033|S|100|88.76|0|100
C|XLE|20250729|14:55:55.296537|S|100|88.74|0|100
C|XLE|20250729|14:55:55.297346|S|10|88.74|0|10
C|XLE|20250729|14:56:13.518929|S|92|88.74|0|92
C|XLE|20250729|14:57:16.490076|S|4|88.7|0|4
C|XLE|20250729|14:57:23.878864|S|100|88.69|0|100
C|XLE|20250729|14:57:36.820806|S|2|88.7|0|2
C|XLE|20250729|14:58:29.597850|S|86|88.7|0|86
C|XLE|20250729|14:58:37.829735|S|100|88.7|0|100
C|XLE|20250729|14:58:38.302628|S|100|88.7|0|100
C|XLE|20250729|14:58:49.404841|S|100|88.7|0|100
C|XLE|20250729|14:59:18.475018|S|100|88.7|0|100
C|XLE|20250729|14:59:24.906522|S|100|88.69|0|100
C|XLE|20250729|14:59:35.774955|S|100|88.68|0|100
C|XLE|20250729|14:59:46.685119|S|100|88.67|0|100
C|XLE|20250729|14:59:58.917588|S|100|88.68|0|100
C|XLE|20250729|15:00:22.748847|S|100|88.68|0|100
C|XLE|20250729|15:00:39.388591|S|10|88.66|0|10
C|XLE|20250729|15:00:39.389073|S|90|88.66|0|90
C|XLE|20250729|15:00:58.778887|S|100|88.65|0|100
C|XLE|20250729|15:00:58.779166|S|100|88.65|0|100
C|XLE|20250729|15:01:17.472055|S|100|88.65|0|100
C|XLE|20250729|15:01:21.705495|S|100|88.65|0|100
C|XLE|20250729|15:01:21.705495|S|100|88.65|0|100
C|XLE|20250729|15:01:33.403322|S|1|88.67|0|1
C|XLE|20250729|15:01:54.475605|S|100|88.68|0|100
C|XLE|20250729|15:03:08.182768|S|4|88.69|0|4
C|XLE|20250729|15:03:29.986738|S|100|88.69|0|100
C|XLE|20250729|15:03:45.525488|S|100|88.69|0|100
C|XLE|20250729|15:03:46.243480|S|100|88.68|0|100
C|XLE|20250729|15:03:50.871939|S|100|88.66|0|100
C|XLE|20250729|15:04:22.871731|S|20|88.65|0|20
C|XLE|20250729|15:04:54.823654|S|1|88.65|0|1
C|XLE|20250729|15:04:56.003879|S|2|88.65|0|2
C|XLE|20250729|15:05:03.987729|S|10|88.62|0|10
C|XLE|20250729|15:05:03.988244|S|9|88.62|0|9
C|XLE|20250729|15:05:05.072413|S|26|88.63|0|26
C|XLE|20250729|15:05:05.072427|S|29|88.63|0|29
C|XLE|20250729|15:05:05.072443|S|14|88.63|0|14
C|XLE|20250729|15:05:05.072453|S|15|88.63|0|15
C|XLE|20250729|15:05:05.072463|S|13|88.63|0|13
C|XLE|20250729|15:05:38.515202|S|4|88.67|0|4
C|XLE|20250729|15:06:06.174242|S|200|88.67|0|200
C|XLE|20250729|15:06:33.265711|S|10|88.69|0|10
C|XLE|20250729|15:07:15.099564|S|100|88.69|0|100
C|XLE|20250729|15:08:23.311564|S|100|88.7|0|100
C|XLE|20250729|15:08:32.933689|S|100|88.7|0|100
C|XLE|20250729|15:09:04.401931|S|100|88.72|0|100
C|XLE|20250729|15:09:30.405927|S|100|88.7|0|100
C|XLE|20250729|15:09:30.405927|S|38|88.7|0|38
C|XLE|20250729|15:10:03.143948|S|28|88.71|0|28
C|XLE|20250729|15:10:03.144025|S|9|88.71|0|9
C|XLE|20250729|15:10:03.144025|S|172|88.71|0|172
C|XLE|20250729|15:10:26.797797|S|100|88.71|0|100
C|XLE|20250729|15:11:19.933034|S|18|88.71|0|18
C|XLE|20250729|15:11:19.933143|S|35|88.71|0|35
C|XLE|20250729|15:11:54.152517|S|9|88.72|0|9
C|XLE|20250729|15:11:58.687615|S|66|88.71|0|66
C|XLE|20250729|15:12:12.633658|S|85|88.73|0|85
C|XLE|20250729|15:12:21.678963|S|1|88.71|0|1
C|XLE|20250729|15:12:31.731163|S|5|88.71|0|5
C|XLE|20250729|15:12:45.948554|S|200|88.7|0|200
C|XLE|20250729|15:12:45.948554|S|6|88.7|0|6
C|XLE|20250729|15:12:45.948594|S|100|88.7|0|100
C|XLE|20250729|15:13:01.439417|S|100|88.7|0|100
C|XLE|20250729|15:13:28.988432|S|100|88.73|0|100
C|XLE|20250729|15:13:38.940876|S|37|88.73|0|37
C|XLE|20250729|15:13:50.003537|S|1|88.75|0|1
C|XLE|20250729|15:13:51.003379|S|1|88.75|0|1
C|XLE|20250729|15:14:14.520642|S|100|88.77|0|100
C|XLE|20250729|15:14:14.520815|S|37|88.76|0|37
C|XLE|20250729|15:14:18.600482|S|100|88.77|0|100
C|XLE|20250729|15:15:11.252929|S|100|88.77|0|100
C|XLE|20250729|15:15:23.956601|S|11|88.76|0|11
C|XLE|20250729|15:15:23.956611|S|13|88.76|0|13
C|XLE|20250729|15:15:31.226627|E|13|88.75|0|13
C|XLE|20250729|15:15:54.115307|S|16|88.71|0|16
C|XLE|20250729|15:15:54.115350|S|22|88.71|0|22
C|XLE|20250729|15:15:56.281874|S|100|88.7|0|100
C|XLE|20250729|15:15:56.648237|S|100|88.7|0|100
C|XLE|20250729|15:15:57.001880|S|100|88.7|0|100
C|XLE|20250729|15:16:05.013621|S|87|88.69|0|87
C|XLE|20250729|15:16:05.357072|S|100|88.69|0|100
C|XLE|20250729|15:16:05.357072|S|13|88.69|0|13
C|XLE|20250729|15:16:22.102711|S|8|88.7|0|8
C|XLE|20250729|15:16:33.968342|S|40|88.7|0|40
C|XLE|20250729|15:16:33.968343|S|100|88.7|0|100
C|XLE|20250729|15:16:46.400000|S|100|88.71|0|100
C|XLE|20250729|15:16:49.784723|S|58|88.7|0|58
C|XLE|20250729|15:17:35.077400|S|100|88.7|0|100
C|XLE|20250729|15:17:45.551953|S|13|88.68|0|13
C|XLE|20250729|15:17:45.552043|S|11|88.68|0|11
C|XLE|20250729|15:17:45.552044|S|50|88.68|0|50
C|XLE|20250729|15:17:45.552059|S|20|88.68|0|20
C|XLE|20250729|15:17:45.552566|S|14|88.68|0|14
C|XLE|20250729|15:17:45.552597|S|11|88.68|0|11
C|XLE|20250729|15:17:45.552651|S|5|88.68|0|5
C|XLE|20250729|15:17:46.742935|S|24|88.67|0|24
C|XLE|20250729|15:18:20.824372|S|100|88.65|0|100
C|XLE|20250729|15:18:24.017076|E|10|88.65|0|10
C|XLE|20250729|15:19:27.056508|S|32|88.66|0|32
C|XLE|20250729|15:19:49.195728|S|100|88.67|0|100
C|XLE|20250729|15:19:49.195728|S|57|88.67|0|57
C|XLE|20250729|15:19:49.196031|S|22|88.67|0|22
C|XLE|20250729|15:19:49.197945|S|38|88.67|0|38
C|XLE|20250729|15:19:49.198063|S|62|88.67|0|62
C|XLE|20250729|15:20:01.405636|S|100|88.67|0|100
C|XLE|20250729|15:20:04.496865|S|100|88.66|0|100
C|XLE|20250729|15:20:15.049479|S|80|88.66|0|80
C|XLE|20250729|15:20:36.984808|S|42|88.65|0|42
C|XLE|20250729|15:20:36.984823|S|53|88.65|0|53
C|XLE|20250729|15:20:37.117144|S|100|88.64|0|100
C|XLE|20250729|15:20:38.021517|S|100|88.65|0|100
C|XLE|20250729|15:21:51.382074|S|100|88.65|0|100
C|XLE|20250729|15:23:02.231327|S|100|88.7|0|100
C|XLE|20250729|15:23:15.467869|S|14|88.7|0|14
C|XLE|20250729|15:23:18.570190|S|200|88.69|0|200
C|XLE|20250729|15:23:25.368935|S|100|88.67|0|100
C|XLE|20250729|15:23:25.369744|S|3|88.67|0|3
C|XLE|20250729|15:24:07.512893|S|100|88.64|0|100
C|XLE|20250729|15:25:00.814657|S|100|88.65|0|100
C|XLE|20250729|15:25:13.317272|S|5|88.66|0|5
C|XLE|20250729|15:25:16.987318|S|100|88.66|0|100
C|XLE|20250729|15:25:52.356369|S|100|88.66|0|100
C|XLE|20250729|15:26:14.312675|S|100|88.67|0|100
C|XLE|20250729|15:26:14.547469|S|100|88.66|0|100
C|XLE|20250729|15:26:26.554110|S|100|88.66|0|100
C|XLE|20250729|15:26:42.948824|S|100|88.65|0|100
C|XLE|20250729|15:27:14.837422|S|100|88.66|0|100
C|XLE|20250729|15:27:19.860671|S|100|88.65|0|100
C|XLE|20250729|15:27:28.788183|S|38|88.64|0|38
C|XLE|20250729|15:27:46.894962|S|100|88.64|0|100
C|XLE|20250729|15:28:07.768089|S|100|88.645|0|100
C|XLE|20250729|15:28:41.734640|S|400|88.65|0|400
C|XLE|20250729|15:28:51.240216|S|200|88.64|0|200
C|XLE|20250729|15:28:51.240216|S|63|88.64|0|63
C|XLE|20250729|15:28:54.551365|S|100|88.64|0|100
C|XLE|20250729|15:29:19.743313|S|100|88.65|0|100
C|XLE|20250729|15:29:41.224294|S|100|88.64|0|100
C|XLE|20250729|15:29:41.224295|S|21|88.64|0|21
C|XLE|20250729|15:29:41.224364|S|100|88.64|0|100
C|XLE|20250729|15:29:46.665733|S|100|88.645|0|100
C|XLE|20250729|15:29:46.665734|S|100|88.645|0|100
C|XLE|20250729|15:29:51.894067|S|100|88.64|0|100
C|XLE|20250729|15:29:55.951808|S|112|88.635|0|112
C|XLE|20250729|15:30:01.343000|S|100|88.64|0|100
C|XLE|20250729|15:30:28.511018|S|100|88.65|0|100
C|XLE|20250729|15:30:30.959689|S|100|88.66|0|100
C|XLE|20250729|15:30:30.959690|S|10|88.66|0|10
C|XLE|20250729|15:30:36.634423|S|2|88.66|0|2
C|XLE|20250729|15:30:38.146328|S|98|88.66|0|98
C|XLE|20250729|15:30:48.281605|S|28|88.64|0|28
C|XLE|20250729|15:31:05.516430|S|41|88.63|0|41
C|XLE|20250729|15:31:09.574552|S|23|88.62|0|23
C|XLE|20250729|15:31:09.574552|S|100|88.62|0|100
C|XLE|20250729|15:31:09.574553|S|100|88.62|0|100
C|XLE|20250729|15:31:24.595599|S|100|88.64|0|100
C|XLE|20250729|15:31:28.763252|S|40|88.63|0|40
C|XLE|20250729|15:31:28.763253|S|100|88.63|0|100
C|XLE|20250729|15:31:28.763253|S|60|88.63|0|60
C|XLE|20250729|15:31:42.812421|S|5|88.65|0|5
C|XLE|20250729|15:31:48.470386|S|100|88.65|0|100
C|XLE|20250729|15:32:09.252287|S|3|88.67|0|3
C|XLE|20250729|15:32:13.356902|S|100|88.65|0|100
C|XLE|20250729|15:32:14.053901|S|100|88.65|0|100
C|XLE|20250729|15:32:18.998763|S|100|88.64|0|100
C|XLE|20250729|15:34:09.283501|S|9|88.65|0|9
C|XLE|20250729|15:34:09.283517|S|14|88.65|0|14
C|XLE|20250729|15:34:09.283517|S|15|88.65|0|15
C|XLE|20250729|15:34:09.283561|S|10|88.65|0|10
C|XLE|20250729|15:34:09.283569|S|11|88.65|0|11
C|XLE|20250729|15:34:12.753873|S|100|88.65|0|100
C|XLE|20250729|15:34:24.931241|S|13|88.65|0|13
C|XLE|20250729|15:34:24.931262|S|12|88.65|0|12
C|XLE|20250729|15:34:50.534777|S|100|88.68|0|100
C|XLE|20250729|15:34:50.534836|S|91|88.68|0|91
C|XLE|20250729|15:34:52.368701|S|100|88.675|0|100
C|XLE|20250729|15:35:13.403939|S|100|88.68|0|100
C|XLE|20250729|15:35:14.341517|S|15|88.66|0|15
C|XLE|20250729|15:35:14.341865|S|7|88.66|0|7
C|XLE|20250729|15:35:21.039978|S|100|88.65|0|100
C|XLE|20250729|15:35:21.039978|S|19|88.65|0|19
C|XLE|20250729|15:35:28.299792|S|9|88.65|0|9
C|XLE|20250729|15:35:28.300914|S|10|88.65|0|10
C|XLE|20250729|15:35:37.448362|S|16|88.66|0|16
C|XLE|20250729|15:35:37.448571|S|16|88.66|0|16
C|XLE|20250729|15:35:37.450375|S|20|88.66|0|20
C|XLE|20250729|15:36:01.014173|S|16|88.63|0|16
C|XLE|20250729|15:36:01.014207|S|26|88.63|0|26
C|XLE|20250729|15:36:10.788565|S|100|88.63|0|100
C|XLE|20250729|15:36:21.001685|S|100|88.65|0|100
C|XLE|20250729|15:36:21.001685|S|300|88.65|0|300
C|XLE|20250729|15:36:21.552137|S|13|88.65|0|13
C|XLE|20250729|15:36:22.998985|S|62|88.65|0|62
C|XLE|20250729|15:36:28.618619|S|100|88.65|0|100
C|XLE|20250729|15:36:29.026858|S|10|88.66|0|10
C|XLE|20250729|15:37:04.729972|S|100|88.68|0|100
C|XLE|20250729|15:37:22.593235|S|1|88.68|0|1
C|XLE|20250729|15:37:24.293982|S|100|88.67|0|100
C|XLE|20250729|15:37:24.293982|S|10|88.67|0|10
C|XLE|20250729|15:37:26.220910|S|88|88.68|0|88
C|XLE|20250729|15:37:26.220910|S|100|88.68|0|100
C|XLE|20250729|15:37:48.595306|S|5|88.7|0|5
C|XLE|20250729|15:37:50.157191|S|9|88.7|0|9
C|XLE|20250729|15:37:50.157552|S|39|88.7|0|39
C|XLE|20250729|15:37:50.157576|S|13|88.7|0|13
C|XLE|20250729|15:37:50.157829|S|29|88.7|0|29
C|XLE|20250729|15:37:50.157830|S|30|88.7|0|30
C|XLE|20250729|15:37:50.157877|S|4|88.7|0|4
C|XLE|20250729|15:37:58.111357|S|5|88.7|0|5
C|XLE|20250729|15:38:21.378034|S|73|88.7|0|73
C|XLE|20250729|15:38:34.070530|S|100|88.73|0|100
C|XLE|20250729|15:38:38.728818|S|100|88.73|0|100
C|XLE|20250729|15:38:42.064550|S|100|88.72|0|100
C|XLE|20250729|15:38:56.005140|S|1|88.73|0|1
C|XLE|20250729|15:38:58.872071|S|100|88.71|0|100
C|XLE|20250729|15:39:02.570115|S|9|88.69|0|9
C|XLE|20250729|15:39:20.158772|S|17|88.67|0|17
C|XLE|20250729|15:39:32.530289|S|100|88.67|0|100
C|XLE|20250729|15:39:49.636680|S|10|88.68|0|10
C|XLE|20250729|15:39:49.639051|S|100|88.685|0|100
C|XLE|20250729|15:39:49.960618|S|100|88.685|0|100
C|XLE|20250729|15:40:02.109726|S|100|88.67|0|100
C|XLE|20250729|15:40:24.095561|S|100|88.67|0|100
C|XLE|20250729|15:40:29.019212|S|17|88.67|0|17
C|XLE|20250729|15:40:29.019227|S|68|88.67|0|68
C|XLE|20250729|15:40:29.019259|S|15|88.67|0|15
C|XLE|20250729|15:40:30.526136|S|16|88.665|0|16
C|XLE|20250729|15:40:36.826141|S|1|88.67|0|1
C|XLE|20250729|15:40:43.733079|S|11|88.66|0|11
C|XLE|20250729|15:40:43.733096|S|9|88.66|0|9
C|XLE|20250729|15:40:43.733096|S|2|88.66|0|2
C|XLE|20250729|15:40:43.733097|S|10|88.66|0|10
C|XLE|20250729|15:40:43.740923|S|22|88.66|0|22
C|XLE|20250729|15:40:48.699469|S|98|88.66|0|98
C|XLE|20250729|15:40:50.323375|S|11|88.65|0|11
C|XLE|20250729|15:40:50.323383|S|38|88.65|0|38
C|XLE|20250729|15:40:50.323401|S|11|88.65|0|11
C|XLE|20250729|15:40:50.323446|S|9|88.65|0|9
C|XLE|20250729|15:40:50.323474|S|11|88.65|0|11
C|XLE|20250729|15:41:01.716396|S|30|88.68|0|30
C|XLE|20250729|15:41:10.118375|S|16|88.68|0|16
C|XLE|20250729|15:41:10.118402|S|15|88.68|0|15
C|XLE|20250729|15:41:10.464095|S|69|88.68|0|69
C|XLE|20250729|15:41:13.614067|S|70|88.68|0|70
C|XLE|20250729|15:41:29.226556|S|100|88.69|0|100
C|XLE|20250729|15:41:29.226556|S|23|88.69|0|23
C|XLE|20250729|15:41:45.548025|S|100|88.69|0|100
C|XLE|20250729|15:41:45.548026|S|32|88.69|0|32
C|XLE|20250729|15:42:01.061851|S|36|88.7|0|36
C|XLE|20250729|15:42:09.006299|S|100|88.69|0|100
C|XLE|20250729|15:42:09.006299|S|25|88.69|0|25
C|XLE|20250729|15:42:24.870268|S|61|88.69|0|61
C|XLE|20250729|15:43:04.782797|S|100|88.69|0|100
C|XLE|20250729|15:43:15.401618|S|100|88.695|0|100
C|XLE|20250729|15:43:15.401618|S|100|88.7|0|100
C|XLE|20250729|15:43:15.402995|S|100|88.7|0|100
C|XLE|20250729|15:43:18.470268|S|100|88.69|0|100
C|XLE|20250729|15:44:11.146783|S|100|88.71|0|100
C|XLE|20250729|15:44:11.146783|S|100|88.71|0|100
C|XLE|20250729|15:44:29.668651|S|100|88.7|0|100
C|XLE|20250729|15:44:46.602906|S|13|88.72|0|13
C|XLE|20250729|15:44:46.603034|S|14|88.72|0|14
C|XLE|20250729|15:45:27.500470|S|48|88.71|0|48
C|XLE|20250729|15:45:27.511363|S|140|88.705|0|140
C|XLE|20250729|15:45:30.081745|S|15|88.7|0|15
C|XLE|20250729|15:45:30.081766|S|3|88.7|0|3
C|XLE|20250729|15:45:30.081766|S|11|88.7|0|11
C|XLE|20250729|15:45:30.081767|S|18|88.7|0|18
C|XLE|20250729|15:45:53.177379|S|200|88.72|0|200
C|XLE|20250729|15:46:06.045120|S|9|88.74|0|9
C|XLE|20250729|15:46:06.045129|S|9|88.74|0|9
C|XLE|20250729|15:46:06.045168|S|19|88.74|0|19
C|XLE|20250729|15:46:06.135850|S|62|88.74|0|62
C|XLE|20250729|15:46:11.846713|S|100|88.74|0|100
C|XLE|20250729|15:46:27.226251|S|105|88.76|0|105
C|XLE|20250729|15:46:49.079894|S|100|88.73|0|100
C|XLE|20250729|15:46:51.154293|S|50|88.72|0|50
C|XLE|20250729|15:46:51.154294|S|100|88.72|0|100
C|XLE|20250729|15:46:56.351634|S|100|88.72|0|100
C|XLE|20250729|15:47:05.062010|S|200|88.72|0|200
C|XLE|20250729|15:47:58.848027|S|14|88.74|0|14
C|XLE|20250729|15:48:01.966347|S|17|88.75|0|17
C|XLE|20250729|15:48:23.179840|S|200|88.75|0|200
C|XLE|20250729|15:48:32.140416|S|11|88.76|0|11
C|XLE|20250729|15:48:32.141081|S|52|88.76|0|52
C|XLE|20250729|15:48:46.597919|S|21|88.78|0|21
C|XLE|20250729|15:48:52.064836|S|2|88.76|0|2
C|XLE|20250729|15:48:52.171036|S|100|88.755|0|100
C|XLE|20250729|15:49:04.564402|S|3|88.77|0|3
C|XLE|20250729|15:49:06.341491|S|12|88.78|0|12
C|XLE|20250729|15:49:08.080637|S|100|88.78|0|100
C|XLE|20250729|15:49:13.535443|S|12|88.79|0|12
C|XLE|20250729|15:49:21.615838|S|100|88.79|0|100
C|XLE|20250729|15:49:21.615839|S|100|88.79|0|100
C|XLE|20250729|15:49:22.769589|S|14|88.79|0|14
C|XLE|20250729|15:49:45.062934|S|115|88.78|0|115
C|XLE|20250729|15:49:46.308766|S|26|88.78|0|26
C|XLE|20250729|15:49:54.448614|S|100|88.76|0|100
C|XLE|20250729|15:49:54.448614|S|100|88.76|0|100
C|XLE|20250729|15:49:54.448614|S|100|88.76|0|100
C|XLE|20250729|15:49:58.954284|S|100|88.76|0|100
C|XLE|20250729|15:50:03.624061|S|118|88.78|0|118
C|XLE|20250729|15:50:03.624061|S|100|88.78|0|100
C|XLE|20250729|15:50:07.696845|S|29|88.77|0|29
C|XLE|20250729|15:50:07.696846|S|100|88.77|0|100
C|XLE|20250729|15:50:10.730146|S|30|88.77|0|30
C|XLE|20250729|15:50:18.128804|S|200|88.79|0|200
C|XLE|20250729|15:50:18.128804|S|90|88.79|0|90
C|XLE|20250729|15:50:18.128804|S|100|88.79|0|100
C|XLE|20250729|15:50:18.128804|S|100|88.79|0|100
C|XLE|20250729|15:50:34.318888|S|135|88.83|0|135
C|XLE|20250729|15:50:39.213857|S|200|88.85|0|200
C|XLE|20250729|15:50:46.471270|S|100|88.86|0|100
C|XLE|20250729|15:50:49.708054|S|100|88.87|0|100
C|XLE|20250729|15:50:49.708054|S|200|88.87|0|200
C|XLE|20250729|15:50:53.555109|S|200|88.87|0|200
C|XLE|20250729|15:50:54.088550|S|100|88.87|0|100
C|XLE|20250729|15:50:54.347132|S|11|88.87|0|11
C|XLE|20250729|15:50:55.886701|S|6|88.85|0|6
C|XLE|20250729|15:50:55.941116|S|100|88.855|0|100
C|XLE|20250729|15:51:00.205513|S|11|88.85|0|11
C|XLE|20250729|15:51:04.948401|S|1|88.86|0|1
C|XLE|20250729|15:51:04.948416|S|1|88.86|0|1
C|XLE|20250729|15:51:04.948417|S|5|88.86|0|5
C|XLE|20250729|15:51:04.948428|S|93|88.86|0|93
C|XLE|20250729|15:51:04.948428|S|7|88.86|0|7
C|XLE|20250729|15:51:04.948446|S|7|88.86|0|7
C|XLE|20250729|15:51:13.552722|S|2|88.86|0|2
C|XLE|20250729|15:51:17.178304|S|19|88.84|0|19
C|XLE|20250729|15:51:17.178347|S|5|88.84|0|5
C|XLE|20250729|15:51:20.045195|S|200|88.85|0|200
C|XLE|20250729|15:51:23.110197|S|5|88.85|0|5
C|XLE|20250729|15:51:24.726461|S|195|88.85|0|195
C|XLE|20250729|15:51:24.726630|S|2|88.85|0|2
C|XLE|20250729|15:51:25.492082|S|198|88.85|0|198
C|XLE|20250729|15:51:26.179003|S|200|88.85|0|200
C|XLE|20250729|15:51:26.922413|S|3|88.86|0|3
C|XLE|20250729|15:51:30.435211|S|46|88.88|0|46
C|XLE|20250729|15:51:35.180107|S|100|88.86|0|100
C|XLE|20250729|15:51:35.216509|S|100|88.86|0|100
C|XLE|20250729|15:51:36.960258|S|100|88.85|0|100
C|XLE|20250729|15:51:39.730144|S|100|88.85|0|100
C|XLE|20250729|15:51:39.730176|S|45|88.85|0|45
C|XLE|20250729|15:51:47.178854|S|100|88.85|0|100
C|XLE|20250729|15:52:00.564060|S|11|88.85|0|11
C|XLE|20250729|15:52:00.564074|S|8|88.85|0|8
C|XLE|20250729|15:52:01.676757|S|200|88.86|0|200
C|XLE|20250729|15:52:01.676757|S|100|88.86|0|100
C|XLE|20250729|15:52:08.139696|S|11|88.84|0|11
C|XLE|20250729|15:52:08.143763|S|24|88.84|0|24
C|XLE|20250729|15:52:08.143796|S|13|88.84|0|13
C|XLE|20250729|15:52:08.755403|S|52|88.84|0|52
C|XLE|20250729|15:52:15.045295|S|27|88.82|0|27
C|XLE|20250729|15:52:22.063038|S|17|88.82|0|17
C|XLE|20250729|15:52:22.090184|S|200|88.81|0|200
C|XLE|20250729|15:52:26.092591|S|51|88.81|0|51
C|XLE|20250729|15:52:27.029134|S|200|88.81|0|200
C|XLE|20250729|15:52:46.040775|S|18|88.8|0|18
C|XLE|20250729|15:52:47.817144|S|139|88.79|0|139
C|XLE|20250729|15:53:01.742490|S|200|88.79|0|200
C|XLE|20250729|15:53:07.610992|S|200|88.81|0|200
C|XLE|20250729|15:53:13.632029|S|2|88.82|0|2
C|XLE|20250729|15:53:33.328351|S|20|88.84|0|20
C|XLE|20250729|15:53:33.348530|S|20|88.84|0|20
C|XLE|20250729|15:53:40.005031|S|200|88.85|0|200
C|XLE|20250729|15:53:54.173804|S|100|88.87|0|100
C|XLE|20250729|15:53:55.432930|S|12|88.87|0|12
C|XLE|20250729|15:54:00.035718|S|100|88.86|0|100
C|XLE|20250729|15:54:06.249198|S|15|88.88|0|15
C|XLE|20250729|15:54:10.044523|S|100|88.86|0|100
C|XLE|20250729|15:54:10.747413|S|47|88.86|0|47
C|XLE|20250729|15:54:12.034773|S|23|88.85|0|23
C|XLE|20250729|15:54:14.024714|S|37|88.85|0|37
C|XLE|20250729|15:54:14.885951|S|90|88.84|0|90
C|XLE|20250729|15:54:16.429594|S|11|88.84|0|11
C|XLE|20250729|15:54:16.429602|S|9|88.84|0|9
C|XLE|20250729|15:54:30.940920|S|100|88.87|0|100
C|XLE|20250729|15:54:40.020402|S|200|88.85|0|200
C|XLE|20250729|15:54:40.020403|S|100|88.85|0|100
C|XLE|20250729|15:54:40.020600|S|68|88.85|0|68
C|XLE|20250729|15:54:40.045496|S|200|88.85|0|200
C|XLE|20250729|15:54:40.071829|S|171|88.85|0|171
C|XLE|20250729|15:54:42.453263|S|200|88.85|0|200
C|XLE|20250729|15:54:45.574090|S|3|88.87|0|3
C|XLE|20250729|15:54:55.091391|S|200|88.87|0|200
C|XLE|20250729|15:55:00.025282|S|100|88.87|0|100
C|XLE|20250729|15:55:00.615328|S|16|88.86|0|16
C|XLE|20250729|15:55:00.632526|S|9|88.86|0|9
C|XLE|20250729|15:55:00.634180|S|15|88.86|0|15
C|XLE|20250729|15:55:00.634316|S|43|88.86|0|43
C|XLE|20250729|15:55:00.639514|S|14|88.86|0|14
C|XLE|20250729|15:55:00.639798|S|13|88.86|0|13
C|XLE|20250729|15:55:01.779304|S|100|88.85|0|100
C|XLE|20250729|15:55:01.779318|S|95|88.85|0|95
C|XLE|20250729|15:55:02.967008|S|200|88.85|0|200
C|XLE|20250729|15:55:03.469307|S|100|88.86|0|100
C|XLE|20250729|15:55:03.469308|S|200|88.86|0|200
C|XLE|20250729|15:55:04.163973|S|200|88.88|0|200
C|XLE|20250729|15:55:06.002545|S|200|88.89|0|200
C|XLE|20250729|15:55:14.262806|S|17|88.9|0|17
C|XLE|20250729|15:55:14.263224|S|21|88.9|0|21
C|XLE|20250729|15:55:14.323675|S|100|88.905|0|100
C|XLE|20250729|15:55:20.562898|S|100|88.92|0|100
C|XLE|20250729|15:55:20.588899|S|100|88.9|0|100
C|XLE|20250729|15:55:21.575736|S|300|88.875|0|300
C|XLE|20250729|15:55:53.031175|E|6|88.9|0|6
C|XLE|20250729|15:55:55.469480|S|300|88.9|0|300
C|XLE|20250729|15:56:04.763161|S|100|88.89|0|100
C|XLE|20250729|15:56:04.763161|S|23|88.89|0|23
C|XLE|20250729|15:56:04.811836|S|100|88.89|0|100
C|XLE|20250729|15:56:23.366943|S|100|88.9|0|100
C|XLE|20250729|15:56:28.350154|S|20|88.88|0|20
C|XLE|20250729|15:56:31.880800|S|100|88.9|0|100
C|XLE|20250729|15:56:42.336941|S|20|88.89|0|20
C|XLE|20250729|15:57:01.026136|S|100|88.88|0|100
C|XLE|20250729|15:57:20.495018|S|300|88.9|0|300
C|XLE|20250729|15:57:35.789657|S|100|88.905|0|100
C|XLE|20250729|15:57:36.061574|S|283|88.91|0|283
C|XLE|20250729|15:57:36.061574|S|100|88.91|0|100
C|XLE|20250729|15:57:36.061963|S|2|88.92|0|2
C|XLE|20250729|15:57:37.178938|S|100|88.92|0|100
C|XLE|20250729|15:57:38.998600|S|100|88.93|0|100
C|XLE|20250729|15:57:39.448077|S|101|88.92|0|101
C|XLE|20250729|15:57:39.448091|S|299|88.92|0|299
C|XLE|20250729|15:57:54.986843|S|100|88.91|0|100
C|XLE|20250729|15:57:57.559654|S|25|88.91|0|25
C|XLE|20250729|15:58:01.069387|S|609|88.915|0|609
C|XLE|20250729|15:58:02.071622|S|100|88.915|0|100
C|XLE|20250729|15:58:02.071903|S|100|88.92|0|100
C|XLE|20250729|15:58:03.067887|S|100|88.92|0|100
C|XLE|20250729|15:58:03.067887|S|118|88.92|0|118
C|XLE|20250729|15:58:03.067887|S|76|88.92|0|76
C|XLE|20250729|15:58:04.067184|S|106|88.92|0|106
C|XLE|20250729|15:58:04.067184|S|100|88.915|0|100
C|XLE|20250729|15:58:06.545225|S|21|88.91|0|21
C|XLE|20250729|15:58:07.068125|S|100|88.915|0|100
C|XLE|20250729|15:58:30.542364|S|200|88.915|0|200
C|XLE|20250729|15:58:32.331006|S|136|88.91|0|136
C|XLE|20250729|15:58:34.068110|S|25|88.92|0|25
C|XLE|20250729|15:58:40.068976|S|46|88.915|0|46
C|XLE|20250729|15:58:40.895599|S|4|88.92|0|4
C|XLE|20250729|15:58:47.734225|S|400|88.93|0|400
C|XLE|20250729|15:58:48.069485|S|274|88.93|0|274
C|XLE|20250729|15:58:50.209354|S|200|88.93|0|200
C|XLE|20250729|15:58:51.571803|S|17|88.94|0|17
C|XLE|20250729|15:58:52.069537|S|54|88.94|0|54
C|XLE|20250729|15:58:52.932339|S|60|88.94|0|60
C|XLE|20250729|15:58:53.070597|S|17|88.94|0|17
C|XLE|20250729|15:58:54.281685|S|100|88.94|0|100
C|XLE|20250729|15:58:54.300095|S|23|88.94|0|23
C|XLE|20250729|15:58:54.553246|S|4|88.94|0|4
C|XLE|20250729|15:58:54.894261|S|165|88.94|0|165
C|XLE|20250729|15:58:55.758736|S|300|88.94|0|300
C|XLE|20250729|15:58:57.727831|S|100|88.935|0|100
C|XLE|20250729|15:59:00.325051|S|66|88.95|0|66
C|XLE|20250729|15:59:01.100122|S|200|88.945|0|200
C|XLE|20250729|15:59:01.100122|S|100|88.945|0|100
C|XLE|20250729|15:59:02.074746|S|100|88.93|0|100
C|XLE|20250729|15:59:04.652968|S|100|88.935|0|100
C|XLE|20250729|15:59:20.514548|S|400|88.94|0|400
C|XLE|20250729|15:59:20.514549|S|100|88.94|0|100
C|XLE|20250729|15:59:22.030365|S|400|88.94|0|400
C|XLE|20250729|15:59:22.881558|S|272|88.94|0|272
C|XLE|20250729|15:59:22.881686|S|128|88.94|0|128
C|XLE|20250729|15:59:23.347276|S|100|88.945|0|100
C|XLE|20250729|15:59:23.960255|S|400|88.94|0|400
C|XLE|20250729|15:59:23.996668|S|400|88.94|0|400
C|XLE|20250729|15:59:24.021394|S|400|88.94|0|400
C|XLE|20250729|15:59:30.026646|S|2|88.96|0|2
C|XLE|20250729|15:59:30.621311|S|63|88.96|0|63
C|XLE|20250729|15:59:33.015302|S|7|88.96|0|7
C|XLE|20250729|15:59:33.015538|S|3|88.96|0|3
C|XLE|20250729|15:59:41.000107|S|200|88.965|0|200
C|XLE|20250729|15:59:41.257740|S|9|88.96|0|9
C|XLE|20250729|15:59:49.346547|S|7|88.96|0|7
C|XLE|20250729|15:59:49.382282|S|87|88.96|0|87
C|XLE|20250729|15:59:50.000568|S|100|88.95|0|100
C|XLE|20250729|15:59:50.870464|S|100|88.945|0|100
C|XLE|20250729|15:59:50.871739|S|100|88.94|0|100
C|XLE|20250729|15:59:50.873182|S|100|88.94|0|100
C|XLE|20250729|15:59:50.874859|S|100|88.94|0|100
C|XLE|20250729|15:59:50.900129|S|100|88.94|0|100
C|XLE|20250729|15:59:50.902032|S|100|88.94|0|100
C|XLE|20250729|15:59:50.902913|S|100|88.94|0|100
C|XLE|20250729|15:59:52.793392|S|82|88.945|0|82
C|XLE|20250729|15:59:53.284291|S|4|88.95|0|4
C|XLE|20250729|15:59:54.007338|S|100|88.95|0|100
C|XLF|20250729|09:30:01.025356|S|35|53.24|0|35
C|XLF|20250729|09:31:08.941540|S|200|53.26|0|200
C|XLF|20250729|09:31:09.907696|S|200|53.26|0|200
C|XLF|20250729|09:31:10.316745|S|200|53.26|0|200
C|XLF|20250729|09:31:10.316991|S|200|53.26|0|200
C|XLF|20250729|09:31:58.892282|S|300|53.26|0|300
C|XLF|20250729|09:31:58.892679|S|300|53.26|0|300
C|XLF|20250729|09:32:01.945414|S|13|53.26|0|13
C|XLF|20250729|09:32:18.389210|S|89|53.245|0|89
C|XLF|20250729|09:32:31.641303|S|300|53.24|0|300
C|XLF|20250729|09:32:32.245419|S|100|53.24|0|100
C|XLF|20250729|09:32:32.423822|S|200|53.24|0|200
C|XLF|20250729|09:32:32.423877|S|14|53.24|0|14
C|XLF|20250729|09:32:32.423970|S|86|53.24|0|86
C|XLF|20250729|09:32:32.423970|S|165|53.24|0|165
C|XLF|20250729|09:32:32.423981|S|35|53.24|0|35
C|XLF|20250729|09:32:44.808107|S|100|53.22|0|100
C|XLF|20250729|09:32:47.305093|S|100|53.22|0|100
C|XLF|20250729|09:32:59.881907|S|220|53.2|0|220
C|XLF|20250729|09:33:06.782237|S|300|53.185|0|300
C|XLF|20250729|09:33:06.782315|S|300|53.19|0|300
C|XLF|20250729|09:33:06.782526|S|244|53.19|0|244
C|XLF|20250729|09:33:06.782560|S|56|53.19|0|56
C|XLF|20250729|09:33:07.316673|S|300|53.18|0|300
C|XLF|20250729|09:33:07.316843|S|10|53.17|0|10
C|XLF|20250729|09:33:07.318094|S|36|53.18|0|36
C|XLF|20250729|09:33:07.318100|S|164|53.18|0|164
C|XLF|20250729|09:33:07.319848|S|100|53.18|0|100
C|XLF|20250729|09:33:07.319848|S|100|53.18|0|100
C|XLF|20250729|09:33:07.319848|S|100|53.18|0|100
C|XLF|20250729|09:33:11.100169|S|100|53.18|0|100
C|XLF|20250729|09:33:15.324010|S|300|53.18|0|300
C|XLF|20250729|09:33:17.402472|S|200|53.16|0|200
C|XLF|20250729|09:33:26.998616|S|14|53.17|0|14
C|XLF|20250729|09:33:27.000272|S|200|53.17|0|200
C|XLF|20250729|09:33:29.439905|S|100|53.17|0|100
C|XLF|20250729|09:34:20.629624|S|100|53.175|0|100
C|XLF|20250729|09:34:20.630988|S|86|53.175|0|86
C|XLF|20250729|09:34:20.630988|S|300|53.175|0|300
C|XLF|20250729|09:34:20.632465|S|86|53.175|0|86
C|XLF|20250729|09:34:20.632465|S|14|53.175|0|14
C|XLF|20250729|09:34:20.634585|S|100|53.175|0|100
C|XLF|20250729|09:34:20.635806|S|114|53.175|0|114
C|XLF|20250729|09:34:20.635806|S|100|53.175|0|100
C|XLF|20250729|09:34:20.635807|S|172|53.175|0|172
C|XLF|20250729|09:34:21.093827|S|86|53.175|0|86
C|XLF|20250729|09:34:21.093827|S|14|53.175|0|14
C|XLF|20250729|09:34:21.095675|S|28|53.175|0|28
C|XLF|20250729|09:34:21.095675|S|72|53.175|0|72
C|XLF|20250729|09:34:22.477729|S|100|53.17|0|100
C|XLF|20250729|09:34:22.911238|S|100|53.17|0|100
C|XLF|20250729|09:34:22.912500|S|100|53.17|0|100
C|XLF|20250729|09:34:23.626841|S|100|53.17|0|100
C|XLF|20250729|09:34:23.628086|S|100|53.17|0|100
C|XLF|20250729|09:34:24.254832|S|100|53.17|0|100
C|XLF|20250729|09:34:24.256101|S|100|53.17|0|100
C|XLF|20250729|09:34:25.099847|S|100|53.17|0|100
C|XLF|20250729|09:34:25.897684|S|100|53.17|0|100
C|XLF|20250729|09:34:38.999747|S|400|53.18|0|400
C|XLF|20250729|09:34:38.999924|S|400|53.18|0|400
C|XLF|20250729|09:34:39.000472|S|400|53.18|0|400
C|XLF|20250729|09:34:42.490254|S|10|53.18|0|10
C|XLF|20250729|09:35:04.944686|S|400|53.21|0|400
C|XLF|20250729|09:35:21.138579|S|10|53.19|0|10
C|XLF|20250729|09:35:29.233633|S|46|53.18|0|46
C|XLF|20250729|09:37:34.293082|S|139|53.16|0|139
C|XLF|20250729|09:39:05.251849|S|51|53.19|0|51
C|XLF|20250729|09:39:05.251849|S|10|53.19|0|10
C|XLF|20250729|09:39:05.251849|S|100|53.19|0|100
C|XLF|20250729|09:40:19.460481|S|400|53.21|0|400
C|XLF|20250729|09:40:50.918789|S|600|53.2|0|600
C|XLF|20250729|09:40:50.919457|S|73|53.2|0|73
C|XLF|20250729|09:40:51.250179|S|73|53.2|0|73
C|XLF|20250729|09:40:51.250179|S|27|53.2|0|27
C|XLF|20250729|09:40:51.251564|S|100|53.2|0|100
C|XLF|20250729|09:40:51.252625|S|100|53.2|0|100
C|XLF|20250729|09:41:28.147714|S|100|53.22|0|100
C|XLF|20250729|09:41:28.199628|S|100|53.22|0|100
C|XLF|20250729|09:41:37.818959|S|300|53.24|0|300
C|XLF|20250729|09:41:41.317627|S|100|53.24|0|100
C|XLF|20250729|09:41:41.318967|S|100|53.24|0|100
C|XLF|20250729|09:42:06.011696|S|68|53.24|0|68
C|XLF|20250729|09:42:17.474650|S|5|53.24|0|5
C|XLF|20250729|09:43:32.284903|S|100|53.195|0|100
C|XLF|20250729|09:45:21.996495|S|100|53.205|0|100
C|XLF|20250729|09:46:02.458843|S|400|53.2|0|400
C|XLF|20250729|09:46:17.961478|S|200|53.21|0|200
C|XLF|20250729|09:46:17.961533|S|200|53.21|0|200
C|XLF|20250729|09:46:17.961620|S|100|53.21|0|100
C|XLF|20250729|09:46:38.238873|S|1|53.23|0|1
C|XLF|20250729|09:47:15.580915|S|200|53.23|0|200
C|XLF|20250729|09:47:51.322459|S|100|53.21|0|100
C|XLF|20250729|09:47:52.236343|S|100|53.21|0|100
C|XLF|20250729|09:47:53.616702|S|100|53.21|0|100
C|XLF|20250729|09:48:14.473299|S|700|53.21|0|700
C|XLF|20250729|09:48:49.619838|S|500|53.25|0|500
C|XLF|20250729|09:48:52.351100|S|100|53.25|0|100
C|XLF|20250729|09:48:53.131391|S|86|53.24|0|86
C|XLF|20250729|09:48:56.232423|S|100|53.25|0|100
C|XLF|20250729|09:48:59.841262|S|100|53.25|0|100
C|XLF|20250729|09:49:29.704797|S|700|53.24|0|700
C|XLF|20250729|09:49:29.704956|S|200|53.24|0|200
C|XLF|20250729|09:49:31.188369|S|440|53.24|0|440
C|XLF|20250729|09:50:01.649670|S|21|53.24|0|21
C|XLF|20250729|09:50:01.649760|S|1079|53.24|0|1079
C|XLF|20250729|09:50:01.649922|S|15|53.24|0|15
C|XLF|20250729|09:50:01.650385|S|16|53.24|0|16
C|XLF|20250729|09:50:01.650551|S|22|53.24|0|22
C|XLF|20250729|09:50:01.650595|S|35|53.24|0|35
C|XLF|20250729|09:50:01.650643|S|84|53.24|0|84
C|XLF|20250729|09:50:01.650709|S|21|53.24|0|21
C|XLF|20250729|09:50:01.650936|S|45|53.24|0|45
C|XLF|20250729|09:50:01.651114|S|862|53.24|0|862
C|XLF|20250729|09:50:01.651256|S|1100|53.24|0|1100
C|XLF|20250729|09:50:01.766306|S|14|53.24|0|14
C|XLF|20250729|09:50:01.766366|S|18|53.24|0|18
C|XLF|20250729|09:50:01.766400|S|14|53.24|0|14
C|XLF|20250729|09:50:10.851772|S|500|53.22|0|500
C|XLF|20250729|09:50:11.516012|S|1100|53.22|0|1100
C|XLF|20250729|09:50:12.195406|S|18|53.22|0|18
C|XLF|20250729|09:50:12.195455|S|51|53.22|0|51
C|XLF|20250729|09:50:12.195516|S|19|53.22|0|19
C|XLF|20250729|09:50:12.195593|S|24|53.22|0|24
C|XLF|20250729|09:50:12.195601|S|23|53.22|0|23
C|XLF|20250729|09:50:12.195613|S|41|53.22|0|41
C|XLF|20250729|09:50:12.195627|S|600|53.22|0|600
C|XLF|20250729|09:50:12.195639|S|44|53.22|0|44
C|XLF|20250729|09:50:23.032990|S|100|53.21|0|100
C|XLF|20250729|09:50:39.156396|S|100|53.21|0|100
C|XLF|20250729|09:51:27.498539|S|973|53.22|0|973
C|XLF|20250729|09:51:50.310805|S|1000|53.2|0|1000
C|XLF|20250729|09:51:50.310806|S|500|53.2|0|500
C|XLF|20250729|09:52:05.478327|S|484|53.2|0|484
C|XLF|20250729|09:52:05.478345|S|16|53.2|0|16
C|XLF|20250729|09:52:05.478345|S|484|53.2|0|484
C|XLF|20250729|09:52:25.122860|S|600|53.21|0|600
C|XLF|20250729|09:52:25.122923|S|200|53.21|0|200
C|XLF|20250729|09:52:25.123182|S|100|53.21|0|100
C|XLF|20250729|09:52:25.123824|S|100|53.21|0|100
C|XLF|20250729|09:52:25.124930|S|100|53.21|0|100
C|XLF|20250729|09:52:48.614535|S|100|53.23|0|100
C|XLF|20250729|09:54:21.821958|S|17|53.26|0|17
C|XLF|20250729|09:56:14.472885|S|13|53.25|0|13
C|XLF|20250729|09:56:54.249405|S|5|53.23|0|5
C|XLF|20250729|09:56:54.449646|S|100|53.23|0|100
C|XLF|20250729|09:57:15.354446|S|428|53.24|0|428
C|XLF|20250729|09:57:15.354446|S|500|53.25|0|500
C|XLF|20250729|09:57:15.354447|S|490|53.26|0|490
C|XLF|20250729|09:58:13.547706|S|191|53.275|0|191
C|XLF|20250729|09:59:46.841658|S|1000|53.25|0|1000
C|XLF|20250729|10:00:55.296865|S|700|53.27|0|700
C|XLF|20250729|10:01:05.816117|S|140|53.27|0|140
C|XLF|20250729|10:03:19.463756|S|785|53.28|0|785
C|XLF|20250729|10:03:45.928192|S|100|53.26|0|100
C|XLF|20250729|10:03:45.928269|S|100|53.26|0|100
C|XLF|20250729|10:03:46.011577|S|300|53.26|0|300
C|XLF|20250729|10:03:55.856667|S|400|53.26|0|400
C|XLF|20250729|10:05:35.582456|S|500|53.25|0|500
C|XLF|20250729|10:05:35.682607|S|400|53.25|0|400
C|XLF|20250729|10:05:35.682607|S|200|53.25|0|200
C|XLF|20250729|10:05:35.684020|S|300|53.25|0|300
C|XLF|20250729|10:05:37.655259|S|400|53.25|0|400
C|XLF|20250729|10:05:39.919258|S|23|53.25|0|23
C|XLF|20250729|10:05:39.919772|S|26|53.25|0|26
C|XLF|20250729|10:05:39.919827|S|43|53.25|0|43
C|XLF|20250729|10:05:39.920003|S|22|53.25|0|22
C|XLF|20250729|10:05:40.007879|S|42|53.25|0|42
C|XLF|20250729|10:05:46.945962|S|100|53.26|0|100
C|XLF|20250729|10:05:46.945962|S|144|53.26|0|144
C|XLF|20250729|10:06:03.090288|S|600|53.265|0|600
C|XLF|20250729|10:06:07.294808|S|440|53.265|0|440
C|XLF|20250729|10:06:32.776018|S|62|53.265|0|62
C|XLF|20250729|10:07:42.235477|S|450|53.21|0|450
C|XLF|20250729|10:07:42.235477|S|10|53.21|0|10
C|XLF|20250729|10:08:21.401573|S|100|53.23|0|100
C|XLF|20250729|10:10:27.014020|S|15|53.2|0|15
C|XLF|20250729|10:10:27.055256|S|41|53.2|0|41
C|XLF|20250729|10:10:35.420491|S|11|53.21|0|11
C|XLF|20250729|10:10:35.420491|S|22|53.21|0|22
C|XLF|20250729|10:10:39.086561|S|48|53.21|0|48
C|XLF|20250729|10:10:41.313218|S|6|53.2|0|6
C|XLF|20250729|10:15:14.341868|S|600|53.21|0|600
C|XLF|20250729|10:16:55.117661|S|40|53.2|0|40
C|XLF|20250729|10:17:11.685572|S|95|53.21|0|95
C|XLF|20250729|10:17:28.763458|S|43|53.21|0|43
C|XLF|20250729|10:19:31.394632|S|40|53.2|0|40
C|XLF|20250729|10:20:01.040920|S|40|53.2|0|40
C|XLF|20250729|10:22:44.928544|S|100|53.175|0|100
C|XLF|20250729|10:24:47.767003|S|600|53.19|0|600
C|XLF|20250729|10:24:47.767003|S|1065|53.19|0|1065
C|XLF|20250729|10:25:29.930617|S|100|53.16|0|100
C|XLF|20250729|10:25:52.047231|S|23|53.16|0|23
C|XLF|20250729|10:26:02.451254|S|200|53.16|0|200
C|XLF|20250729|10:27:10.264356|S|16|53.15|0|16
C|XLF|20250729|10:27:12.623785|S|484|53.15|0|484
C|XLF|20250729|10:29:32.357028|S|1100|53.19|0|1100
C|XLF|20250729|10:29:32.357028|S|600|53.19|0|600
C|XLF|20250729|10:29:32.363139|S|425|53.19|0|425
C|XLF|20250729|10:30:18.259133|S|600|53.17|0|600
C|XLF|20250729|10:31:29.328867|S|34|53.16|0|34
C|XLF|20250729|10:31:29.328881|S|25|53.16|0|25
C|XLF|20250729|10:31:29.328892|S|31|53.16|0|31
C|XLF|20250729|10:31:29.328941|S|19|53.16|0|19
C|XLF|20250729|10:31:29.329014|S|25|53.16|0|25
C|XLF|20250729|10:31:29.330138|S|27|53.16|0|27
C|XLF|20250729|10:31:29.330301|S|22|53.16|0|22
C|XLF|20250729|10:31:29.330380|S|34|53.16|0|34
C|XLF|20250729|10:31:29.330439|S|20|53.16|0|20
C|XLF|20250729|10:31:29.330482|S|38|53.16|0|38
C|XLF|20250729|10:31:29.331680|S|325|53.16|0|325
C|XLF|20250729|10:31:51.499068|S|40|53.17|0|40
C|XLF|20250729|10:31:51.499174|S|104|53.17|0|104
C|XLF|20250729|10:31:53.235467|S|34|53.17|0|34
C|XLF|20250729|10:31:53.235607|S|15|53.17|0|15
C|XLF|20250729|10:31:53.235709|S|46|53.17|0|46
C|XLF|20250729|10:31:53.235811|S|16|53.17|0|16
C|XLF|20250729|10:32:19.737703|S|1200|53.16|0|1200
C|XLF|20250729|10:32:37.802279|S|15|53.15|0|15
C|XLF|20250729|10:32:52.540059|S|335|53.15|0|335
C|XLF|20250729|10:36:23.625085|S|100|53.1|0|100
C|XLF|20250729|10:37:06.290617|S|400|53.08|0|400
C|XLF|20250729|10:37:15.988046|S|100|53.08|0|100
C|XLF|20250729|10:37:15.988046|S|700|53.08|0|700
C|XLF|20250729|10:37:31.938928|S|100|53.07|0|100
C|XLF|20250729|10:37:31.938928|S|100|53.07|0|100
C|XLF|20250729|10:37:51.065944|S|33|53.07|0|33
C|XLF|20250729|10:37:51.065975|S|133|53.07|0|133
C|XLF|20250729|10:37:51.065975|S|367|53.07|0|367
C|XLF|20250729|10:37:51.065981|S|40|53.07|0|40
C|XLF|20250729|10:37:51.066258|S|49|53.07|0|49
C|XLF|20250729|10:37:57.293541|S|21|53.04|0|21
C|XLF|20250729|10:38:03.997066|S|42|53.05|0|42
C|XLF|20250729|10:38:12.105704|S|8|53.06|0|8
C|XLF|20250729|10:38:12.105727|S|2|53.06|0|2
C|XLF|20250729|10:38:12.105728|S|15|53.06|0|15
C|XLF|20250729|10:38:39.949010|S|37|53.09|0|37
C|XLF|20250729|10:38:39.949851|S|47|53.09|0|47
C|XLF|20250729|10:38:39.950003|S|18|53.09|0|18
C|XLF|20250729|10:38:39.950485|S|33|53.09|0|33
C|XLF|20250729|10:38:51.879974|S|100|53.09|0|100
C|XLF|20250729|10:38:51.880041|S|55|53.09|0|55
C|XLF|20250729|10:39:53.198340|S|300|53.08|0|300
C|XLF|20250729|10:39:53.233922|S|100|53.08|0|100
C|XLF|20250729|10:39:53.233992|S|100|53.08|0|100
C|XLF|20250729|10:39:53.234054|S|69|53.08|0|69
C|XLF|20250729|10:40:17.087596|S|500|53.08|0|500
C|XLF|20250729|10:41:08.425290|S|1|53.06|0|1
C|XLF|20250729|10:41:48.733395|S|2|53.06|0|2
C|XLF|20250729|10:42:11.855313|S|328|53.06|0|328
C|XLF|20250729|10:42:11.890370|S|150|53.06|0|150
C|XLF|20250729|10:42:11.949375|S|288|53.06|0|288
C|XLF|20250729|10:42:11.949848|S|161|53.06|0|161
C|XLF|20250729|10:42:28.150871|S|277|53.055|0|277
C|XLF|20250729|10:42:28.150880|S|394|53.055|0|394
C|XLF|20250729|10:42:36.496261|S|17|53.06|0|17
C|XLF|20250729|10:44:22.432493|S|100|53.03|0|100
C|XLF|20250729|10:44:31.785454|S|15|53.03|0|15
C|XLF|20250729|10:44:31.785512|S|16|53.03|0|16
C|XLF|20250729|10:44:31.785555|S|18|53.03|0|18
C|XLF|20250729|10:44:31.785606|S|24|53.03|0|24
C|XLF|20250729|10:44:31.785621|S|27|53.03|0|27
C|XLF|20250729|10:46:05.983375|S|32|53.02|0|32
C|XLF|20250729|10:46:05.983418|S|15|53.02|0|15
C|XLF|20250729|10:46:05.983469|S|100|53.02|0|100
C|XLF|20250729|10:46:05.983469|S|134|53.02|0|134
C|XLF|20250729|10:46:16.259502|S|100|53.02|0|100
C|XLF|20250729|10:47:48.088288|S|7|53.02|0|7
C|XLF|20250729|10:47:48.088306|S|93|53.02|0|93
C|XLF|20250729|10:47:52.604450|S|57|53.03|0|57
C|XLF|20250729|10:47:56.892931|S|43|53.03|0|43
C|XLF|20250729|10:49:12.615117|S|100|53.03|0|100
C|XLF|20250729|10:50:05.163844|S|100|53.02|0|100
C|XLF|20250729|10:50:57.471778|S|24|53|0|24
C|XLF|20250729|10:50:57.472387|S|14|53|0|14
C|XLF|20250729|10:50:57.472727|S|28|53|0|28
C|XLF|20250729|10:50:59.924223|S|18|53|0|18
C|XLF|20250729|10:50:59.924240|S|1|53|0|1
C|XLF|20250729|10:50:59.924240|S|15|53|0|15
C|XLF|20250729|10:53:29.969069|S|98|53.03|0|98
C|XLF|20250729|10:54:13.984818|S|43|53.02|0|43
C|XLF|20250729|10:54:13.986321|S|20|53.02|0|20
C|XLF|20250729|10:54:13.986419|S|16|53.02|0|16
C|XLF|20250729|10:54:31.036506|S|1500|53.02|0|1500
C|XLF|20250729|10:54:31.036506|S|600|53.02|0|600
C|XLF|20250729|10:55:22.131979|S|16|53.02|0|16
C|XLF|20250729|10:55:22.132733|S|75|53.02|0|75
C|XLF|20250729|10:55:22.132896|S|41|53.02|0|41
C|XLF|20250729|10:55:22.132992|S|22|53.02|0|22
C|XLF|20250729|10:55:22.133040|S|21|53.02|0|21
C|XLF|20250729|10:55:22.150728|S|107|53.02|0|107
C|XLF|20250729|10:55:26.678241|S|51|53.02|0|51
C|XLF|20250729|10:55:26.678253|S|15|53.02|0|15
C|XLF|20250729|10:55:26.678254|S|37|53.02|0|37
C|XLF|20250729|10:55:26.678279|S|36|53.02|0|36
C|XLF|20250729|10:58:44.961332|S|1|53.02|0|1
C|XLF|20250729|10:58:59.072253|S|100|53.02|0|100
C|XLF|20250729|10:59:06.343788|S|1|53.02|0|1
C|XLF|20250729|10:59:40.817539|S|1|53.02|0|1
C|XLF|20250729|11:00:22.779518|S|1|53.02|0|1
C|XLF|20250729|11:00:39.635593|S|5|53.04|0|5
C|XLF|20250729|11:01:26.371949|S|1|53.02|0|1
C|XLF|20250729|11:02:43.564210|S|100|53.02|0|100
C|XLF|20250729|11:02:44.566494|S|100|53.02|0|100
C|XLF|20250729|11:03:15.361906|S|100|53.02|0|100
C|XLF|20250729|11:03:15.361906|S|100|53.02|0|100
C|XLF|20250729|11:03:33.505773|S|24|53.01|0|24
C|XLF|20250729|11:03:33.734220|S|46|53.01|0|46
C|XLF|20250729|11:03:33.734248|S|19|53.01|0|19
C|XLF|20250729|11:03:33.734543|S|17|53.01|0|17
C|XLF|20250729|11:03:33.734753|S|27|53.01|0|27
C|XLF|20250729|11:04:31.970768|S|26|53.01|0|26
C|XLF|20250729|11:04:31.970785|S|74|53.01|0|74
C|XLF|20250729|11:04:35.649607|S|100|53.01|0|100
C|XLF|20250729|11:04:40.509685|S|100|53.01|0|100
C|XLF|20250729|11:06:14.413313|S|100|53.02|0|100
C|XLF|20250729|11:06:14.413313|S|89|53.02|0|89
C|XLF|20250729|11:08:31.866783|S|356|53.01|0|356
C|XLF|20250729|11:09:13.280688|S|22|53|0|22
C|XLF|20250729|11:09:13.280703|S|46|53|0|46
C|XLF|20250729|11:09:13.280883|S|15|53|0|15
C|XLF|20250729|11:09:13.280892|S|16|53|0|16
C|XLF|20250729|11:09:13.280904|S|17|53|0|17
C|XLF|20250729|11:10:21.308335|S|100|52.98|0|100
C|XLF|20250729|11:10:31.144089|S|155|52.98|0|155
C|XLF|20250729|11:10:32.758102|S|157|52.98|0|157
C|XLF|20250729|11:11:29.017882|S|7|53|0|7
C|XLF|20250729|11:15:03.434594|S|628|52.99|0|628
C|XLF|20250729|11:15:03.434727|S|252|52.99|0|252
C|XLF|20250729|11:16:09.341380|S|21|52.99|0|21
C|XLF|20250729|11:16:09.484278|S|248|52.99|0|248
C|XLF|20250729|11:16:09.594308|S|1352|52.99|0|1352
C|XLF|20250729|11:16:12.787146|S|329|53|0|329
C|XLF|20250729|11:16:12.787171|S|150|53|0|150
C|XLF|20250729|11:16:12.787172|S|600|53|0|600
C|XLF|20250729|11:16:12.801965|S|216|53|0|216
C|XLF|20250729|11:16:12.801986|S|384|53|0|384
C|XLF|20250729|11:18:42.218242|S|500|52.985|0|500
C|XLF|20250729|11:18:59.045418|S|600|52.98|0|600
C|XLF|20250729|11:20:05.387542|S|1024|52.99|0|1024
C|XLF|20250729|11:20:05.387644|S|352|52.99|0|352
C|XLF|20250729|11:20:14.357248|S|224|52.98|0|224
C|XLF|20250729|11:20:14.357248|S|800|52.98|0|800
C|XLF|20250729|11:20:15.247601|S|800|52.98|0|800
C|XLF|20250729|11:20:15.261659|S|800|52.98|0|800
C|XLF|20250729|11:20:15.261659|S|100|52.98|0|100
C|XLF|20250729|11:20:15.975403|S|800|52.98|0|800
C|XLF|20250729|11:20:15.975403|S|100|52.98|0|100
C|XLF|20250729|11:20:16.016162|S|800|52.98|0|800
C|XLF|20250729|11:20:16.289419|S|800|52.98|0|800
C|XLF|20250729|11:20:16.578572|S|800|52.98|0|800
C|XLF|20250729|11:20:21.756951|S|800|52.98|0|800
C|XLF|20250729|11:20:25.239822|S|100|52.98|0|100
C|XLF|20250729|11:20:25.239823|S|800|52.98|0|800
C|XLF|20250729|11:20:25.239823|S|400|52.98|0|400
C|XLF|20250729|11:20:25.315304|S|800|52.98|0|800
C|XLF|20250729|11:20:25.559169|S|800|52.98|0|800
C|XLF|20250729|11:20:25.559169|S|100|52.98|0|100
C|XLF|20250729|11:20:45.611592|S|800|52.98|0|800
C|XLF|20250729|11:20:45.611592|S|200|52.98|0|200
C|XLF|20250729|11:20:58.457119|S|100|52.96|0|100
C|XLF|20250729|11:20:58.457119|S|200|52.96|0|200
C|XLF|20250729|11:21:45.275022|S|960|52.95|0|960
C|XLF|20250729|11:21:57.441246|S|46|52.95|0|46
C|XLF|20250729|11:22:26.989906|S|46|52.94|0|46
C|XLF|20250729|11:22:29.766963|S|800|52.94|0|800
C|XLF|20250729|11:22:48.926702|S|200|52.92|0|200
C|XLF|20250729|11:23:01.736827|S|800|52.91|0|800
C|XLF|20250729|11:23:01.736827|S|800|52.91|0|800
C|XLF|20250729|11:23:26.611804|S|46|52.93|0|46
C|XLF|20250729|11:25:00.065928|S|200|52.935|0|200
C|XLF|20250729|11:25:17.755985|S|100|52.94|0|100
C|XLF|20250729|11:25:32.624133|S|300|52.93|0|300
C|XLF|20250729|11:26:01.106433|S|800|52.94|0|800
C|XLF|20250729|11:26:01.423892|S|800|52.94|0|800
C|XLF|20250729|11:26:02.010600|S|800|52.94|0|800
C|XLF|20250729|11:26:04.058682|S|400|52.93|0|400
C|XLF|20250729|11:26:04.058682|S|200|52.93|0|200
C|XLF|20250729|11:26:10.242723|S|35|52.94|0|35
C|XLF|20250729|11:26:10.242747|S|15|52.94|0|15
C|XLF|20250729|11:26:27.468878|S|10|52.92|0|10
C|XLF|20250729|11:26:33.522354|S|800|52.93|0|800
C|XLF|20250729|11:27:09.749123|S|100|52.94|0|100
C|XLF|20250729|11:27:09.750643|S|100|52.94|0|100
C|XLF|20250729|11:27:09.752032|S|100|52.94|0|100
C|XLF|20250729|11:27:09.753303|S|100|52.94|0|100
C|XLF|20250729|11:27:09.754490|S|100|52.94|0|100
C|XLF|20250729|11:28:00.613059|S|140|52.92|0|140
C|XLF|20250729|11:28:47.429002|S|100|52.91|0|100
C|XLF|20250729|11:30:02.562216|S|100|52.895|0|100
C|XLF|20250729|11:30:02.563466|S|100|52.895|0|100
C|XLF|20250729|11:31:08.726032|S|10|52.93|0|10
C|XLF|20250729|11:31:30.660879|S|100|52.92|0|100
C|XLF|20250729|11:33:14.997998|S|100|52.93|0|100
C|XLF|20250729|11:33:22.521076|S|100|52.93|0|100
C|XLF|20250729|11:33:42.312639|S|4|52.94|0|4
C|XLF|20250729|11:33:47.594206|S|79|52.92|0|79
C|XLF|20250729|11:33:47.594206|S|21|52.92|0|21
C|XLF|20250729|11:33:47.992190|S|100|52.92|0|100
C|XLF|20250729|11:33:48.768558|S|100|52.92|0|100
C|XLF|20250729|11:34:30.835637|S|100|52.9|0|100
C|XLF|20250729|11:37:01.492097|S|1654|52.91|0|1654
C|XLF|20250729|11:41:19.184535|S|859|52.89|0|859
C|XLF|20250729|11:42:05.827757|S|1000|52.87|0|1000
C|XLF|20250729|11:42:05.827757|S|800|52.87|0|800
C|XLF|20250729|11:42:44.102272|S|800|52.88|0|800
C|XLF|20250729|11:44:07.470535|S|163|52.89|0|163
C|XLF|20250729|11:44:07.587436|S|157|52.89|0|157
C|XLF|20250729|11:45:01.038732|S|400|52.9|0|400
C|XLF|20250729|11:47:19.487720|S|53|52.9|0|53
C|XLF|20250729|11:47:19.487720|S|376|52.9|0|376
C|XLF|20250729|11:47:21.368805|S|800|52.9|0|800
C|XLF|20250729|11:49:45.782830|S|17|52.92|0|17
C|XLF|20250729|11:49:45.782877|S|19|52.92|0|19
C|XLF|20250729|11:49:45.782888|S|29|52.92|0|29
C|XLF|20250729|11:49:55.800555|S|800|52.92|0|800
C|XLF|20250729|11:50:15.139649|S|300|52.92|0|300
C|XLF|20250729|11:52:02.096270|S|3|52.94|0|3
C|XLF|20250729|11:52:34.765275|S|4|52.93|0|4
C|XLF|20250729|11:53:15.184864|S|17|52.92|0|17
C|XLF|20250729|11:53:15.184890|S|11|52.92|0|11
C|XLF|20250729|11:53:40.915037|S|90|52.91|0|90
C|XLF|20250729|11:53:40.915037|S|100|52.91|0|100
C|XLF|20250729|11:53:46.437065|S|800|52.91|0|800
C|XLF|20250729|11:53:46.437066|S|3|52.91|0|3
C|XLF|20250729|11:53:57.777881|S|38|52.92|0|38
C|XLF|20250729|11:53:57.777901|S|44|52.92|0|44
C|XLF|20250729|11:53:57.778052|S|38|52.92|0|38
C|XLF|20250729|11:53:57.778062|S|16|52.92|0|16
C|XLF|20250729|11:55:28.253908|S|35|52.91|0|35
C|XLF|20250729|11:55:28.254009|S|33|52.91|0|33
C|XLF|20250729|11:55:28.254270|S|35|52.91|0|35
C|XLF|20250729|11:55:28.254353|S|29|52.91|0|29
C|XLF|20250729|11:59:26.728403|S|54|52.92|0|54
C|XLF|20250729|11:59:31.656886|S|100|52.91|0|100
C|XLF|20250729|11:59:31.656886|S|44|52.91|0|44
C|XLF|20250729|12:00:56.917205|S|48|52.93|0|48
C|XLF|20250729|12:00:58.842162|S|75|52.92|0|75
C|XLF|20250729|12:09:00.971646|S|100|52.895|0|100
C|XLF|20250729|12:09:14.622217|S|100|52.895|0|100
C|XLF|20250729|12:10:05.092380|S|20|52.89|0|20
C|XLF|20250729|12:10:05.239470|S|36|52.89|0|36
C|XLF|20250729|12:10:05.239573|S|107|52.89|0|107
C|XLF|20250729|12:10:05.270732|S|20|52.89|0|20
C|XLF|20250729|12:10:08.091579|S|33|52.89|0|33
C|XLF|20250729|12:10:08.091796|S|818|52.89|0|818
C|XLF|20250729|12:10:09.536015|S|100|52.885|0|100
C|XLF|20250729|12:10:12.887336|S|320|52.885|0|320
C|XLF|20250729|12:11:25.354515|S|72|52.88|0|72
C|XLF|20250729|12:11:41.259313|S|100|52.85|0|100
C|XLF|20250729|12:11:43.647839|S|36|52.86|0|36
C|XLF|20250729|12:11:46.204333|S|300|52.86|0|300
C|XLF|20250729|12:14:55.485394|S|600|52.88|0|600
C|XLF|20250729|12:14:55.485477|S|622|52.88|0|622
C|XLF|20250729|12:17:57.396919|S|100|52.9|0|100
C|XLF|20250729|12:17:57.396985|S|100|52.9|0|100
C|XLF|20250729|12:17:57.397008|S|100|52.9|0|100
C|XLF|20250729|12:17:57.397047|S|10|52.9|0|10
C|XLF|20250729|12:17:57.397047|S|90|52.9|0|90
C|XLF|20250729|12:18:00.161251|S|899|52.9|0|899
C|XLF|20250729|12:20:39.232921|S|18|52.88|0|18
C|XLF|20250729|12:22:26.960741|S|245|52.91|0|245
C|XLF|20250729|12:23:33.925913|S|4|52.91|0|4
C|XLF|20250729|12:27:09.954226|S|800|52.95|0|800
C|XLF|20250729|12:27:09.954226|S|1|52.95|0|1
C|XLF|20250729|12:27:13.080395|S|16|52.95|0|16
C|XLF|20250729|12:27:13.080492|S|332|52.95|0|332
C|XLF|20250729|12:27:13.080633|S|152|52.95|0|152
C|XLF|20250729|12:27:25.002776|S|2|52.94|0|2
C|XLF|20250729|12:27:52.257845|S|100|52.93|0|100
C|XLF|20250729|12:27:52.257846|S|100|52.93|0|100
C|XLF|20250729|12:27:52.258473|S|68|52.93|0|68
C|XLF|20250729|12:28:20.267812|S|800|52.94|0|800
C|XLF|20250729|12:34:21.492006|S|32|52.955|0|32
C|XLF|20250729|12:36:33.123771|S|40|52.92|0|40
C|XLF|20250729|12:39:04.034904|S|25|52.92|0|25
C|XLF|20250729|12:39:22.218289|S|1675|52.92|0|1675
C|XLF|20250729|12:39:41.547132|S|100|52.92|0|100
C|XLF|20250729|12:46:18.938765|S|144|52.94|0|144
C|XLF|20250729|12:46:18.939056|S|656|52.94|0|656
C|XLF|20250729|12:48:33.417227|S|700|52.94|0|700
C|XLF|20250729|12:50:35.074396|S|19|52.94|0|19
C|XLF|20250729|12:50:35.074513|S|823|52.94|0|823
C|XLF|20250729|12:53:36.686104|S|1300|52.95|0|1300
C|XLF|20250729|12:54:07.305843|S|145|52.97|0|145
C|XLF|20250729|12:54:07.305843|S|800|52.97|0|800
C|XLF|20250729|12:55:15.186861|S|3|52.98|0|3
C|XLF|20250729|12:55:15.186861|S|800|52.98|0|800
C|XLF|20250729|13:00:46.974261|S|100|52.95|0|100
C|XLF|20250729|13:00:46.975605|S|100|52.95|0|100
C|XLF|20250729|13:02:03.929426|S|800|52.98|0|800
C|XLF|20250729|13:03:29.729117|S|800|53|0|800
C|XLF|20250729|13:03:29.729117|S|1300|53|0|1300
C|XLF|20250729|13:04:35.020297|S|6|53.01|0|6
C|XLF|20250729|13:04:39.154497|S|78|53.01|0|78
C|XLF|20250729|13:04:41.385564|S|14|53.01|0|14
C|XLF|20250729|13:04:41.385681|S|2|53.01|0|2
C|XLF|20250729|13:06:01.367863|S|11|52.99|0|11
C|XLF|20250729|13:06:09.954419|S|21|52.99|0|21
C|XLF|20250729|13:06:09.954689|S|15|52.99|0|15
C|XLF|20250729|13:06:13.841073|S|475|52.98|0|475
C|XLF|20250729|13:06:45.206884|S|3|53|0|3
C|XLF|20250729|13:07:01.421578|S|32|53|0|32
C|XLF|20250729|13:07:01.421700|S|7|53|0|7
C|XLF|20250729|13:07:01.705628|S|19|53|0|19
C|XLF|20250729|13:07:01.720053|S|16|53|0|16
C|XLF|20250729|13:07:09.786036|S|21|53.01|0|21
C|XLF|20250729|13:07:09.787601|S|10|53.01|0|10
C|XLF|20250729|13:07:21.011987|S|113|53|0|113
C|XLF|20250729|13:19:43.074656|S|18|52.99|0|18
C|XLF|20250729|13:20:19.487664|S|90|52.99|0|90
C|XLF|20250729|13:28:05.550485|S|75|52.98|0|75
C|XLF|20250729|13:28:05.550506|S|22|52.98|0|22
C|XLF|20250729|13:28:05.551014|S|64|52.98|0|64
C|XLF|20250729|13:28:05.551050|S|60|52.98|0|60
C|XLF|20250729|13:28:05.553885|S|579|52.98|0|579
C|XLF|20250729|13:28:14.179436|S|62|52.98|0|62
C|XLF|20250729|13:28:38.483423|S|800|52.97|0|800
C|XLF|20250729|13:30:51.894753|S|291|52.97|0|291
C|XLF|20250729|13:31:22.434892|S|26|52.98|0|26
C|XLF|20250729|13:33:36.057260|S|152|52.96|0|152
C|XLF|20250729|13:33:36.057260|S|800|52.96|0|800
C|XLF|20250729|13:38:13.429886|S|800|52.89|0|800
C|XLF|20250729|13:38:13.452485|S|800|52.89|0|800
C|XLF|20250729|13:38:15.280211|S|800|52.88|0|800
C|XLF|20250729|13:38:19.286077|S|800|52.88|0|800
C|XLF|20250729|13:38:20.096088|S|800|52.87|0|800
C|XLF|20250729|13:39:23.540566|S|548|52.91|0|548
C|XLF|20250729|13:42:05.722685|S|19|52.9|0|19
C|XLF|20250729|13:42:05.723065|S|28|52.9|0|28
C|XLF|20250729|13:42:06.490016|S|78|52.9|0|78
C|XLF|20250729|13:42:06.497732|S|21|52.9|0|21
C|XLF|20250729|13:42:06.501505|S|20|52.9|0|20
C|XLF|20250729|13:42:06.563571|S|20|52.9|0|20
C|XLF|20250729|13:42:20.865248|S|700|52.88|0|700
C|XLF|20250729|13:42:22.133231|S|800|52.87|0|800
C|XLF|20250729|13:42:23.399290|S|158|52.88|0|158
C|XLF|20250729|13:44:30.918702|S|14|52.84|0|14
C|XLF|20250729|13:44:32.479173|S|10|52.84|0|10
C|XLF|20250729|13:44:59.676213|S|800|52.84|0|800
C|XLF|20250729|13:45:04.291739|S|16|52.83|0|16
C|XLF|20250729|13:45:04.291757|S|16|52.83|0|16
C|XLF|20250729|13:45:04.291781|S|14|52.83|0|14
C|XLF|20250729|13:45:04.291809|S|25|52.83|0|25
C|XLF|20250729|13:46:02.142697|S|6|52.85|0|6
C|XLF|20250729|13:50:33.549389|S|100|52.83|0|100
C|XLF|20250729|13:50:46.061590|S|5|52.83|0|5
C|XLF|20250729|13:50:46.061590|S|24|52.83|0|24
C|XLF|20250729|13:50:46.061590|S|37|52.83|0|37
C|XLF|20250729|13:50:50.721571|S|100|52.83|0|100
C|XLF|20250729|13:50:59.207938|S|100|52.83|0|100
C|XLF|20250729|13:52:17.051312|S|100|52.83|0|100
C|XLF|20250729|13:52:24.617047|S|1|52.83|0|1
C|XLF|20250729|13:52:24.617047|S|1|52.83|0|1
C|XLF|20250729|14:00:06.984616|S|951|52.86|0|951
C|XLF|20250729|14:01:53.593673|S|24|52.865|0|24
C|XLF|20250729|14:01:54.335215|S|420|52.865|0|420
C|XLF|20250729|14:02:16.750025|S|20|52.88|0|20
C|XLF|20250729|14:02:16.750065|S|62|52.88|0|62
C|XLF|20250729|14:02:16.750952|S|9|52.88|0|9
C|XLF|20250729|14:02:16.750970|S|3|52.88|0|3
C|XLF|20250729|14:02:16.751007|S|1|52.88|0|1
C|XLF|20250729|14:02:16.751229|S|205|52.88|0|205
C|XLF|20250729|14:03:32.392264|S|24|52.865|0|24
C|XLF|20250729|14:03:34.703792|S|24|52.86|0|24
C|XLF|20250729|14:03:34.733871|S|24|52.86|0|24
C|XLF|20250729|14:03:56.140069|S|31|52.87|0|31
C|XLF|20250729|14:03:56.140070|S|1200|52.87|0|1200
C|XLF|20250729|14:04:01.206881|S|800|52.86|0|800
C|XLF|20250729|14:04:19.781071|S|7|52.86|0|7
C|XLF|20250729|14:04:19.781071|S|800|52.86|0|800
C|XLF|20250729|14:04:58.537623|S|800|52.85|0|800
C|XLF|20250729|14:05:06.329366|S|1|52.84|0|1
C|XLF|20250729|14:05:08.858186|S|313|52.83|0|313
C|XLF|20250729|14:05:18.077616|S|800|52.825|0|800
C|XLF|20250729|14:05:20.187430|S|800|52.825|0|800
C|XLF|20250729|14:13:26.662905|S|17|52.81|0|17
C|XLF|20250729|14:13:26.663752|S|783|52.81|0|783
C|XLF|20250729|14:13:41.898132|S|33|52.81|0|33
C|XLF|20250729|14:13:41.898179|S|37|52.81|0|37
C|XLF|20250729|14:13:41.898179|S|17|52.81|0|17
C|XLF|20250729|14:13:41.898229|S|70|52.81|0|70
C|XLF|20250729|14:13:41.898259|S|30|52.81|0|30
C|XLF|20250729|14:13:41.898331|S|19|52.81|0|19
C|XLF|20250729|14:13:41.898376|S|60|52.81|0|60
C|XLF|20250729|14:13:41.898411|S|31|52.81|0|31
C|XLF|20250729|14:13:41.898955|S|35|52.81|0|35
C|XLF|20250729|14:13:41.898974|S|46|52.81|0|46
C|XLF|20250729|14:15:02.589054|S|26|52.81|0|26
C|XLF|20250729|14:18:28.876402|S|3|52.84|0|3
C|XLF|20250729|14:19:42.697819|S|29|52.85|0|29
C|XLF|20250729|14:20:08.296431|S|900|52.86|0|900
C|XLF|20250729|14:20:08.296431|S|800|52.86|0|800
C|XLF|20250729|14:20:08.296432|S|1400|52.86|0|1400
C|XLF|20250729|14:20:08.296432|S|1700|52.86|0|1700
C|XLF|20250729|14:20:38.174290|S|745|52.85|0|745
C|XLF|20250729|14:20:38.174290|S|1|52.85|0|1
C|XLF|20250729|14:20:54.461333|S|800|52.83|0|800
C|XLF|20250729|14:22:58.035461|S|21|52.82|0|21
C|XLF|20250729|14:22:58.065472|S|800|52.82|0|800
C|XLF|20250729|14:23:31.208078|S|19|52.81|0|19
C|XLF|20250729|14:23:31.208108|S|54|52.81|0|54
C|XLF|20250729|14:24:58.688942|S|1|52.8|0|1
C|XLF|20250729|14:24:58.688943|S|1|52.8|0|1
C|XLF|20250729|14:24:58.688943|S|1|52.8|0|1
C|XLF|20250729|14:25:02.287233|S|500|52.81|0|500
C|XLF|20250729|14:29:10.747372|S|100|52.82|0|100
C|XLF|20250729|14:30:01.121047|S|3|52.81|0|3
C|XLF|20250729|14:33:30.238930|S|3|52.84|0|3
C|XLF|20250729|14:34:51.890403|S|3|52.83|0|3
C|XLF|20250729|14:37:01.004489|S|200|52.83|0|200
C|XLF|20250729|14:37:04.724800|S|14|52.83|0|14
C|XLF|20250729|14:37:04.724875|S|18|52.83|0|18
C|XLF|20250729|14:37:20.324511|S|99|52.83|0|99
C|XLF|20250729|14:37:33.718025|S|56|52.82|0|56
C|XLF|20250729|14:40:08.935795|S|63|52.84|0|63
C|XLF|20250729|14:40:08.935813|S|55|52.84|0|55
C|XLF|20250729|14:40:08.936058|S|23|52.84|0|23
C|XLF|20250729|14:40:08.936085|S|14|52.84|0|14
C|XLF|20250729|14:40:08.936111|S|15|52.84|0|15
C|XLF|20250729|14:40:08.936185|S|46|52.84|0|46
C|XLF|20250729|14:40:12.028338|S|94|52.835|0|94
C|XLF|20250729|14:41:28.319459|S|1|52.83|0|1
C|XLF|20250729|14:41:28.319459|S|1|52.83|0|1
C|XLF|20250729|14:41:28.319459|S|1|52.83|0|1
C|XLF|20250729|14:41:29.232816|S|3|52.83|0|3
C|XLF|20250729|14:42:00.714518|S|700|52.83|0|700
C|XLF|20250729|14:42:10.413030|S|27|52.83|0|27
C|XLF|20250729|14:42:36.974836|S|1|52.82|0|1
C|XLF|20250729|14:44:00.942715|S|974|52.83|0|974
C|XLF|20250729|14:44:44.826722|S|800|52.84|0|800
C|XLF|20250729|14:44:44.827582|S|800|52.84|0|800
C|XLF|20250729|14:45:24.374832|S|1|52.83|0|1
C|XLF|20250729|14:45:24.374832|S|1|52.83|0|1
C|XLF|20250729|14:48:58.494807|S|100|52.81|0|100
C|XLF|20250729|14:50:21.519318|S|800|52.8|0|800
C|XLF|20250729|14:50:29.421062|S|2|52.8|0|2
C|XLF|20250729|14:54:21.685476|S|33|52.79|0|33
C|XLF|20250729|14:54:21.685477|S|800|52.79|0|800
C|XLF|20250729|14:55:22.950004|S|14|52.78|0|14
C|XLF|20250729|14:55:23.056019|S|100|52.77|0|100
C|XLF|20250729|14:55:54.973573|S|18|52.78|0|18
C|XLF|20250729|14:56:05.400328|S|766|52.78|0|766
C|XLF|20250729|14:56:05.400328|S|1180|52.78|0|1180
C|XLF|20250729|14:56:32.539229|S|3|52.78|0|3
C|XLF|20250729|14:56:32.539230|S|2|52.78|0|2
C|XLF|20250729|14:57:59.193704|S|6|52.77|0|6
C|XLF|20250729|15:00:14.263486|S|8|52.78|0|8
C|XLF|20250729|15:01:19.337156|S|26|52.79|0|26
C|XLF|20250729|15:01:58.150416|S|700|52.795|0|700
C|XLF|20250729|15:01:58.150416|S|100|52.795|0|100
C|XLF|20250729|15:02:04.344470|S|100|52.795|0|100
C|XLF|20250729|15:02:04.344471|S|169|52.795|0|169
C|XLF|20250729|15:02:10.118318|S|800|52.79|0|800
C|XLF|20250729|15:02:11.518562|S|134|52.79|0|134
C|XLF|20250729|15:02:11.518563|S|800|52.79|0|800
C|XLF|20250729|15:02:11.825665|S|590|52.79|0|590
C|XLF|20250729|15:02:11.826045|S|210|52.79|0|210
C|XLF|20250729|15:02:29.146696|S|589|52.79|0|589
C|XLF|20250729|15:02:29.146816|S|211|52.79|0|211
C|XLF|20250729|15:02:56.747124|S|7|52.79|0|7
C|XLF|20250729|15:02:56.747124|S|4|52.79|0|4
C|XLF|20250729|15:04:22.017819|S|17|52.79|0|17
C|XLF|20250729|15:04:22.018908|S|18|52.79|0|18
C|XLF|20250729|15:04:22.019403|S|15|52.79|0|15
C|XLF|20250729|15:05:05.638285|S|25|52.81|0|25
C|XLF|20250729|15:05:05.638440|S|14|52.81|0|14
C|XLF|20250729|15:06:09.338931|S|440|52.81|0|440
C|XLF|20250729|15:06:47.801550|S|300|52.82|0|300
C|XLF|20250729|15:10:28.116384|S|100|52.79|0|100
C|XLF|20250729|15:13:23.301079|S|36|52.8|0|36
C|XLF|20250729|15:13:23.301123|S|16|52.8|0|16
C|XLF|20250729|15:13:23.301246|S|1648|52.8|0|1648
C|XLF|20250729|15:14:21.178450|S|100|52.81|0|100
C|XLF|20250729|15:14:21.178450|S|27|52.81|0|27
C|XLF|20250729|15:14:31.489196|S|30|52.815|0|30
C|XLF|20250729|15:16:29.789325|S|100|52.81|0|100
C|XLF|20250729|15:17:31.777844|S|100|52.8|0|100
C|XLF|20250729|15:21:43.358150|S|19|52.79|0|19
C|XLF|20250729|15:21:43.481744|S|46|52.79|0|46
C|XLF|20250729|15:21:43.481758|S|22|52.79|0|22
C|XLF|20250729|15:21:43.481766|S|18|52.79|0|18
C|XLF|20250729|15:21:43.481774|S|27|52.79|0|27
C|XLF|20250729|15:21:43.481790|S|42|52.79|0|42
C|XLF|20250729|15:25:28.217437|S|22|52.8|0|22
C|XLF|20250729|15:25:28.217496|S|21|52.8|0|21
C|XLF|20250729|15:25:28.217554|S|32|52.8|0|32
C|XLF|20250729|15:25:28.218612|S|41|52.8|0|41
C|XLF|20250729|15:25:28.219067|S|19|52.8|0|19
C|XLF|20250729|15:29:49.744622|S|108|52.78|0|108
C|XLF|20250729|15:29:49.744650|S|35|52.78|0|35
C|XLF|20250729|15:29:49.744684|S|87|52.78|0|87
C|XLF|20250729|15:30:27.491695|S|339|52.79|0|339
C|XLF|20250729|15:31:38.643856|S|3|52.8|0|3
C|XLF|20250729|15:32:29.096026|S|100|52.79|0|100
C|XLF|20250729|15:33:23.215482|S|3|52.79|0|3
C|XLF|20250729|15:33:23.215482|S|694|52.79|0|694
C|XLF|20250729|15:33:23.215482|S|3|52.79|0|3
C|XLF|20250729|15:34:01.001672|S|100|52.78|0|100
C|XLF|20250729|15:34:30.008451|S|40|52.77|0|40
C|XLF|20250729|15:34:30.439174|S|17|52.78|0|17
C|XLF|20250729|15:34:38.310467|S|1300|52.79|0|1300
C|XLF|20250729|15:34:44.293450|S|100|52.79|0|100
C|XLF|20250729|15:35:17.837543|S|100|52.755|0|100
C|XLF|20250729|15:35:34.458908|S|17|52.77|0|17
C|XLF|20250729|15:35:34.458979|S|30|52.77|0|30
C|XLF|20250729|15:35:34.459294|S|23|52.77|0|23
C|XLF|20250729|15:35:34.459351|S|19|52.77|0|19
C|XLF|20250729|15:36:00.965473|S|32|52.76|0|32
C|XLF|20250729|15:36:01.013190|S|76|52.76|0|76
C|XLF|20250729|15:36:01.013389|S|57|52.76|0|57
C|XLF|20250729|15:36:01.013485|S|114|52.76|0|114
C|XLF|20250729|15:36:01.013491|S|124|52.76|0|124
C|XLF|20250729|15:36:05.347623|S|20|52.76|0|20
C|XLF|20250729|15:36:05.347736|S|1300|52.76|0|1300
C|XLF|20250729|15:36:15.255186|S|100|52.77|0|100
C|XLF|20250729|15:36:21.001807|S|21|52.76|0|21
C|XLF|20250729|15:36:21.001899|S|600|52.76|0|600
C|XLF|20250729|15:36:21.001928|S|679|52.76|0|679
C|XLF|20250729|15:36:43.850750|S|60|52.77|0|60
C|XLF|20250729|15:36:43.850762|S|21|52.77|0|21
C|XLF|20250729|15:36:43.850776|S|17|52.77|0|17
C|XLF|20250729|15:36:43.851027|S|14|52.77|0|14
C|XLF|20250729|15:36:43.851123|S|37|52.77|0|37
C|XLF|20250729|15:36:53.536513|S|50|52.77|0|50
C|XLF|20250729|15:36:53.536513|S|30|52.77|0|30
C|XLF|20250729|15:37:43.695178|S|28|52.77|0|28
C|XLF|20250729|15:38:17.711506|S|24|52.75|0|24
C|XLF|20250729|15:38:17.711987|S|25|52.75|0|25
C|XLF|20250729|15:38:17.730251|S|17|52.75|0|17
C|XLF|20250729|15:38:17.730525|S|19|52.75|0|19
C|XLF|20250729|15:38:17.730538|S|14|52.75|0|14
C|XLF|20250729|15:38:17.730575|S|1|52.75|0|1
C|XLF|20250729|15:38:27.318418|S|480|52.76|0|480
C|XLF|20250729|15:38:27.318418|S|20|52.76|0|20
C|XLF|20250729|15:39:03.464857|S|20|52.75|0|20
C|XLF|20250729|15:39:03.464868|S|17|52.75|0|17
C|XLF|20250729|15:39:03.464888|S|21|52.75|0|21
C|XLF|20250729|15:39:03.466723|S|1242|52.75|0|1242
C|XLF|20250729|15:39:47.140746|S|654|52.73|0|654
C|XLF|20250729|15:41:32.805311|S|17|52.73|0|17
C|XLF|20250729|15:41:32.805372|S|4|52.73|0|4
C|XLF|20250729|15:43:15.518149|S|5|52.69|0|5
C|XLF|20250729|15:44:03.297123|S|5|52.7|0|5
C|XLF|20250729|15:45:06.156111|S|1300|52.71|0|1300
C|XLF|20250729|15:49:55.917590|S|31|52.77|0|31
C|XLF|20250729|15:49:55.918047|S|200|52.77|0|200
C|XLF|20250729|15:50:01.509010|S|1300|52.77|0|1300
C|XLF|20250729|15:50:21.585343|S|700|52.74|0|700
C|XLF|20250729|15:50:55.055436|S|40|52.78|0|40
C|XLF|20250729|15:50:55.055460|S|23|52.78|0|23
C|XLF|20250729|15:50:55.055477|S|27|52.78|0|27
C|XLF|20250729|15:50:55.055782|S|10|52.78|0|10
C|XLF|20250729|15:50:55.055782|S|13|52.78|0|13
C|XLF|20250729|15:50:55.055790|S|46|52.78|0|46
C|XLF|20250729|15:50:55.055878|S|59|52.78|0|59
C|XLF|20250729|15:50:55.055886|S|40|52.78|0|40
C|XLF|20250729|15:50:55.055907|S|49|52.78|0|49
C|XLF|20250729|15:50:55.055935|S|63|52.78|0|63
C|XLF|20250729|15:51:14.405207|S|98|52.77|0|98
C|XLF|20250729|15:52:06.710018|S|200|52.75|0|200
C|XLF|20250729|15:52:20.471255|S|200|52.75|0|200
C|XLF|20250729|15:52:42.019140|S|52|52.75|0|52
C|XLF|20250729|15:52:42.019438|S|41|52.75|0|41
C|XLF|20250729|15:52:42.019447|S|46|52.75|0|46
C|XLF|20250729|15:53:06.899770|S|561|52.75|0|561
C|XLF|20250729|15:54:46.611472|S|1|52.77|0|1
C|XLF|20250729|15:55:00.024910|S|211|52.765|0|211
C|XLF|20250729|15:55:00.024911|S|1189|52.76|0|1189
C|XLF|20250729|15:55:00.024911|S|211|52.76|0|211
C|XLF|20250729|15:55:00.027429|S|61|52.76|0|61
C|XLF|20250729|15:55:00.027429|S|85|52.76|0|85
C|XLF|20250729|15:55:00.127520|S|94|52.765|0|94
C|XLF|20250729|15:55:00.129380|S|34|52.765|0|34
C|XLF|20250729|15:55:00.710378|S|211|52.77|0|211
C|XLF|20250729|15:55:00.710378|S|335|52.77|0|335
C|XLF|20250729|15:55:00.742507|S|1665|52.77|0|1665
C|XLF|20250729|15:55:00.742507|S|1300|52.77|0|1300
C|XLF|20250729|15:55:00.742507|S|546|52.77|0|546
C|XLF|20250729|15:55:01.096539|S|2300|52.77|0|2300
C|XLF|20250729|15:55:01.383134|S|2300|52.77|0|2300
C|XLF|20250729|15:55:01.383135|S|1300|52.77|0|1300
C|XLF|20250729|15:55:02.075801|S|710|52.77|0|710
C|XLF|20250729|15:55:02.075879|S|1170|52.77|0|1170
C|XLF|20250729|15:55:02.075936|S|590|52.77|0|590
C|XLF|20250729|15:55:02.075936|S|270|52.77|0|270
C|XLF|20250729|15:55:36.243561|S|200|52.78|0|200
C|XLF|20250729|15:56:20.461919|S|200|52.78|0|200
C|XLF|20250729|15:56:31.301881|S|168|52.78|0|168
C|XLF|20250729|15:56:31.550788|S|400|52.78|0|400
C|XLF|20250729|15:56:32.552217|S|100|52.77|0|100
C|XLF|20250729|15:56:34.839026|S|300|52.775|0|300
C|XLF|20250729|15:56:38.267051|S|100|52.775|0|100
C|XLF|20250729|15:56:40.808561|S|100|52.78|0|100
C|XLF|20250729|15:56:51.783504|S|200|52.79|0|200
C|XLF|20250729|15:56:51.974151|S|100|52.79|0|100
C|XLF|20250729|15:56:53.048175|S|100|52.79|0|100
C|XLF|20250729|15:57:01.058470|S|155|52.785|0|155
C|XLF|20250729|15:57:02.215746|S|100|52.785|0|100
C|XLF|20250729|15:57:03.353291|S|400|52.785|0|400
C|XLF|20250729|15:57:05.810423|S|100|52.785|0|100
C|XLF|20250729|15:57:05.980372|S|200|52.785|0|200
C|XLF|20250729|15:57:06.209804|S|100|52.785|0|100
C|XLF|20250729|15:57:07.751821|S|1|52.785|0|1
C|XLF|20250729|15:57:12.081187|S|300|52.785|0|300
C|XLF|20250729|15:57:12.111407|S|100|52.785|0|100
C|XLF|20250729|15:57:17.782483|S|300|52.785|0|300
C|XLF|20250729|15:57:18.891614|S|100|52.785|0|100
C|XLF|20250729|15:57:19.109986|S|100|52.785|0|100
C|XLF|20250729|15:57:21.049728|S|100|52.79|0|100
C|XLF|20250729|15:57:30.441859|S|100|52.79|0|100
C|XLF|20250729|15:57:32.773507|S|8|52.79|0|8
C|XLF|20250729|15:57:32.804397|S|300|52.79|0|300
C|XLF|20250729|15:57:37.482765|S|100|52.79|0|100
C|XLF|20250729|15:57:48.376838|S|600|52.79|0|600
C|XLF|20250729|15:57:48.377228|S|100|52.79|0|100
C|XLF|20250729|15:57:49.681470|S|100|52.79|0|100
C|XLF|20250729|15:57:50.108710|S|75|52.78|0|75
C|XLF|20250729|15:57:51.747967|S|100|52.79|0|100
C|XLF|20250729|15:57:53.003156|S|600|52.79|0|600
C|XLF|20250729|15:57:53.003552|S|100|52.79|0|100
C|XLF|20250729|15:57:57.047775|S|100|52.79|0|100
C|XLF|20250729|15:57:59.057262|S|500|52.79|0|500
C|XLF|20250729|15:57:59.192897|S|100|52.79|0|100
C|XLF|20250729|15:57:59.612607|S|100|52.78|0|100
C|XLF|20250729|15:58:00.299162|S|100|52.785|0|100
C|XLF|20250729|15:58:00.300066|S|100|52.785|0|100
C|XLF|20250729|15:58:00.710654|S|100|52.785|0|100
C|XLF|20250729|15:58:02.776648|S|100|52.785|0|100
C|XLF|20250729|15:58:02.777461|S|100|52.785|0|100
C|XLF|20250729|15:58:03.329892|S|100|52.79|0|100
C|XLF|20250729|15:58:04.024711|S|100|52.785|0|100
C|XLF|20250729|15:58:04.945922|S|100|52.79|0|100
C|XLF|20250729|15:58:05.169395|S|400|52.79|0|400
C|XLF|20250729|15:58:05.169395|S|200|52.79|0|200
C|XLF|20250729|15:58:05.829811|S|100|52.785|0|100
C|XLF|20250729|15:58:06.354191|S|100|52.785|0|100
C|XLF|20250729|15:58:06.360128|S|100|52.785|0|100
C|XLF|20250729|15:58:06.954351|S|100|52.785|0|100
C|XLF|20250729|15:58:07.511781|S|100|52.785|0|100
C|XLF|20250729|15:58:07.512732|S|100|52.785|0|100
C|XLF|20250729|15:58:09.078363|S|200|52.785|0|200
C|XLF|20250729|15:58:09.079158|S|100|52.785|0|100
C|XLF|20250729|15:58:10.277203|S|100|52.785|0|100
C|XLF|20250729|15:58:10.278240|S|100|52.785|0|100
C|XLF|20250729|15:58:10.471349|S|100|52.79|0|100
C|XLF|20250729|15:58:11.224581|S|500|52.79|0|500
C|XLF|20250729|15:58:14.077516|S|582|52.78|0|582
C|XLF|20250729|15:58:14.290299|S|1530|52.78|0|1530
C|XLF|20250729|15:58:14.290366|S|141|52.78|0|141
C|XLF|20250729|15:58:14.290400|S|47|52.78|0|47
C|XLF|20250729|15:58:14.290400|S|582|52.78|0|582
C|XLF|20250729|15:58:14.290475|S|63|52.78|0|63
C|XLF|20250729|15:58:14.290757|S|100|52.785|0|100
C|XLF|20250729|15:58:14.291611|S|100|52.785|0|100
C|XLF|20250729|15:58:14.293271|S|100|52.785|0|100
C|XLF|20250729|15:58:15.894869|S|9|52.785|0|9
C|XLF|20250729|15:58:15.894869|S|141|52.785|0|141
C|XLF|20250729|15:58:15.894870|S|50|52.785|0|50
C|XLF|20250729|15:58:15.895803|S|100|52.785|0|100
C|XLF|20250729|15:58:16.887945|S|1300|52.78|0|1300
C|XLF|20250729|15:58:16.887945|S|1042|52.78|0|1042
C|XLF|20250729|15:58:16.888030|S|100|52.785|0|100
C|XLF|20250729|15:58:16.921333|S|100|52.785|0|100
C|XLF|20250729|15:58:16.922256|S|100|52.785|0|100
C|XLF|20250729|15:58:18.201304|S|15|52.79|0|15
C|XLF|20250729|15:58:18.208954|S|100|52.79|0|100
C|XLF|20250729|15:58:19.243109|S|100|52.785|0|100
C|XLF|20250729|15:58:19.244144|S|100|52.785|0|100
C|XLF|20250729|15:58:21.257439|S|100|52.79|0|100
C|XLF|20250729|15:58:22.149091|S|100|52.785|0|100
C|XLF|20250729|15:58:22.165550|S|100|52.785|0|100
C|XLF|20250729|15:58:23.047575|S|100|52.785|0|100
C|XLF|20250729|15:58:25.054678|S|100|52.785|0|100
C|XLF|20250729|15:58:25.055649|S|100|52.785|0|100
C|XLF|20250729|15:58:26.365510|S|100|52.785|0|100
C|XLF|20250729|15:58:26.366322|S|100|52.785|0|100
C|XLF|20250729|15:58:26.423080|S|100|52.785|0|100
C|XLF|20250729|15:58:27.557787|S|100|52.785|0|100
C|XLF|20250729|15:58:28.624537|S|100|52.785|0|100
C|XLF|20250729|15:58:28.625558|S|100|52.785|0|100
C|XLF|20250729|15:58:30.048648|S|100|52.79|0|100
C|XLF|20250729|15:58:30.048727|S|1215|52.79|0|1215
C|XLF|20250729|15:58:30.048727|S|785|52.79|0|785
C|XLF|20250729|15:58:30.062765|S|2300|52.78|0|2300
C|XLF|20250729|15:58:30.397985|S|100|52.79|0|100
C|XLF|20250729|15:58:31.054540|S|100|52.785|0|100
C|XLF|20250729|15:58:31.055364|S|100|52.785|0|100
C|XLF|20250729|15:58:31.058197|S|100|52.785|0|100
C|XLF|20250729|15:58:32.260818|S|1600|52.78|0|1600
C|XLF|20250729|15:58:40.359345|S|8|52.78|0|8
C|XLF|20250729|15:58:47.508270|S|12|52.78|0|12
C|XLF|20250729|15:58:50.447621|S|91|52.78|0|91
C|XLF|20250729|15:58:52.999701|S|100|52.785|0|100
C|XLF|20250729|15:58:54.022220|S|100|52.785|0|100
C|XLF|20250729|15:58:54.023025|S|100|52.785|0|100
C|XLF|20250729|15:58:55.046843|S|100|52.785|0|100
C|XLF|20250729|15:59:02.536398|S|67|52.78|0|67
C|XLF|20250729|15:59:03.081143|S|1575|52.78|0|1575
C|XLF|20250729|15:59:03.081223|S|44|52.78|0|44
C|XLF|20250729|15:59:03.081247|S|681|52.78|0|681
C|XLF|20250729|15:59:03.081247|S|44|52.78|0|44
C|XLF|20250729|15:59:11.898150|S|398|52.79|0|398
C|XLF|20250729|15:59:11.898150|S|2|52.79|0|2
C|XLF|20250729|15:59:15.696305|S|100|52.785|0|100
C|XLF|20250729|15:59:16.803556|S|100|52.785|0|100
C|XLF|20250729|15:59:16.804598|S|100|52.785|0|100
C|XLF|20250729|15:59:17.819240|S|100|52.785|0|100
C|XLF|20250729|15:59:17.820239|S|100|52.785|0|100
C|XLF|20250729|15:59:18.839664|S|100|52.785|0|100
C|XLF|20250729|15:59:18.840492|S|100|52.785|0|100
C|XLF|20250729|15:59:19.044854|S|100|52.785|0|100
C|XLF|20250729|15:59:19.045713|S|100|52.785|0|100
C|XLF|20250729|15:59:20.044901|S|100|52.785|0|100
C|XLF|20250729|15:59:20.045950|S|100|52.785|0|100
C|XLF|20250729|15:59:22.731399|S|16|52.785|0|16
C|XLF|20250729|15:59:22.731399|S|784|52.785|0|784
C|XLF|20250729|15:59:23.050413|S|100|52.785|0|100
C|XLF|20250729|15:59:34.654970|S|500|52.78|0|500
C|XLF|20250729|15:59:38.015399|S|600|52.77|0|600
C|XLF|20250729|15:59:38.611486|S|300|52.77|0|300
C|XLF|20250729|15:59:38.611616|S|900|52.77|0|900
C|XLF|20250729|15:59:38.786027|S|52|52.78|0|52
C|XLF|20250729|15:59:38.786027|S|48|52.78|0|48
C|XLF|20250729|15:59:39.015042|S|15|52.78|0|15
C|XLF|20250729|15:59:39.736092|S|300|52.775|0|300
C|XLF|20250729|15:59:40.408921|S|100|52.77|0|100
C|XLF|20250729|15:59:44.011599|S|1600|52.77|0|1600
C|XLF|20250729|15:59:44.950493|S|471|52.77|0|471
C|XLF|20250729|15:59:46.420202|S|500|52.78|0|500
C|XLF|20250729|15:59:47.626395|S|89|52.785|0|89
C|XLF|20250729|15:59:48.570149|S|1800|52.79|0|1800
C|XLF|20250729|15:59:48.898968|S|73|52.79|0|73
C|XLF|20250729|15:59:50.006231|S|2|52.785|0|2
C|XLF|20250729|15:59:50.006239|S|1|52.785|0|1
C|XLF|20250729|15:59:50.198940|S|166|52.78|0|166
C|XLF|20250729|15:59:50.339891|S|1108|52.79|0|1108
C|XLF|20250729|15:59:50.339923|S|692|52.79|0|692
C|XLF|20250729|15:59:50.620556|S|187|52.79|0|187
C|XLF|20250729|15:59:50.620557|S|313|52.79|0|313
C|XLF|20250729|15:59:50.620733|S|187|52.79|0|187
C|XLF|20250729|15:59:51.136984|S|13|52.79|0|13
C|XLF|20250729|15:59:51.137073|S|385|52.79|0|385
C|XLF|20250729|15:59:52.526853|S|69|52.8|0|69
C|XLF|20250729|15:59:52.912533|S|1|52.795|0|1
C|XLF|20250729|15:59:52.913230|S|17|52.795|0|17
C|XLF|20250729|15:59:52.930286|S|300|52.795|0|300
C|XLF|20250729|15:59:52.956964|S|100|52.795|0|100
C|XLF|20250729|15:59:55.045925|S|7|52.8|0|7
C|XLG|20250729|09:31:39.956428|S|218|54.15|0|218
C|XLG|20250729|09:31:39.957992|S|100|54.15|0|100
C|XLG|20250729|09:57:29.327311|S|36|54.09|0|36
C|XLG|20250729|10:14:46.090693|S|200|54.07|0|200
C|XLG|20250729|11:32:00.313745|S|11|53.81|0|11
C|XLG|20250729|11:32:00.313862|S|1089|53.81|0|1089
C|XLG|20250729|11:44:26.173897|S|200|53.82|0|200
C|XLG|20250729|11:50:15.404987|S|21|53.9|0|21
C|XLG|20250729|11:52:43.447021|S|300|53.89|0|300
C|XLG|20250729|11:57:20.465214|S|105|53.91|0|105
C|XLG|20250729|12:05:20.654340|S|520|53.93|0|520
C|XLG|20250729|12:05:49.731015|S|15|53.93|0|15
C|XLG|20250729|12:24:18.437748|S|700|53.9|0|700
C|XLG|20250729|12:27:52.257513|S|200|53.88|0|200
C|XLG|20250729|12:27:52.257620|S|25|53.88|0|25
C|XLG|20250729|12:27:52.257644|S|29|53.88|0|29
C|XLG|20250729|12:27:52.257667|S|21|53.88|0|21
C|XLG|20250729|12:27:52.257693|S|22|53.88|0|22
C|XLG|20250729|12:27:52.257734|S|30|53.88|0|30
C|XLG|20250729|13:07:20.704602|S|50|53.91|0|50
C|XLG|20250729|13:07:20.704616|S|50|53.91|0|50
C|XLG|20250729|13:07:20.704616|S|450|53.91|0|450
C|XLG|20250729|13:28:05.549956|S|15|53.925|0|15
C|XLG|20250729|13:28:05.550233|S|12|53.925|0|12
C|XLG|20250729|13:28:05.550266|S|15|53.93|0|15
C|XLG|20250729|13:28:05.550287|S|17|53.93|0|17
C|XLG|20250729|13:28:05.550323|S|12|53.93|0|12
C|XLG|20250729|13:28:05.550336|S|29|53.93|0|29
C|XLG|20250729|13:28:05.550514|S|13|53.93|0|13
C|XLG|20250729|13:28:05.550694|S|17|53.93|0|17
C|XLG|20250729|13:28:05.550744|S|19|53.93|0|19
C|XLG|20250729|13:28:05.550784|S|44|53.93|0|44
C|XLG|20250729|13:28:05.550852|S|14|53.93|0|14
C|XLG|20250729|13:28:05.551082|S|12|53.93|0|12
C|XLG|20250729|13:28:05.554349|S|308|53.93|0|308
C|XLG|20250729|13:28:11.593467|S|200|53.92|0|200
C|XLG|20250729|13:28:11.593930|S|134|53.92|0|134
C|XLG|20250729|13:28:11.594054|S|11|53.92|0|11
C|XLG|20250729|13:28:11.594426|S|17|53.92|0|17
C|XLG|20250729|13:28:11.594506|S|18|53.92|0|18
C|XLG|20250729|13:28:11.594571|S|16|53.92|0|16
C|XLG|20250729|13:28:13.531838|S|800|53.92|0|800
C|XLG|20250729|13:28:35.744927|S|12|53.92|0|12
C|XLG|20250729|13:28:35.744997|S|11|53.92|0|11
C|XLG|20250729|13:28:35.746213|S|22|53.92|0|22
C|XLG|20250729|13:30:51.888601|S|300|53.925|0|300
C|XLG|20250729|13:30:51.889021|S|14|53.92|0|14
C|XLG|20250729|13:30:51.889079|S|12|53.92|0|12
C|XLG|20250729|13:30:51.889157|S|196|53.92|0|196
C|XLG|20250729|13:30:51.898574|S|578|53.92|0|578
C|XLG|20250729|13:42:23.399800|S|21|53.85|0|21
C|XLG|20250729|13:42:23.400028|S|11|53.85|0|11
C|XLG|20250729|14:04:15.095667|S|12|53.91|0|12
C|XLG|20250729|14:08:26.185238|S|25|53.91|0|25
C|XLG|20250729|14:08:26.185577|S|12|53.91|0|12
C|XLG|20250729|14:08:26.185596|S|11|53.91|0|11
C|XLG|20250729|14:08:26.185613|S|29|53.91|0|29
C|XLG|20250729|14:08:26.185662|S|13|53.91|0|13
C|XLG|20250729|14:08:26.185727|S|12|53.91|0|12
C|XLG|20250729|14:08:26.185746|S|46|53.91|0|46
C|XLG|20250729|14:08:26.185812|S|13|53.91|0|13
C|XLG|20250729|14:08:26.186003|S|48|53.91|0|48
C|XLG|20250729|14:08:26.186037|S|14|53.91|0|14
C|XLG|20250729|14:57:50.424475|S|14|53.86|0|14
C|XLG|20250729|14:57:50.424534|S|11|53.86|0|11
C|XLG|20250729|15:41:48.704209|S|62|53.77|0|62
C|XLG|20250729|15:41:48.704222|S|19|53.77|0|19
C|XLG|20250729|15:41:48.704372|S|11|53.77|0|11
C|XLG|20250729|15:41:48.704429|S|11|53.77|0|11
C|XLG|20250729|15:43:14.062896|S|2|53.78|0|2
C|XLG|20250729|15:45:53.130868|S|64|53.81|0|64
C|XLG|20250729|15:45:53.130888|S|1236|53.81|0|1236
C|XLG|20250729|15:50:38.924594|S|14|53.82|0|14
C|XLG|20250729|15:50:38.924740|S|12|53.82|0|12
C|XLG|20250729|15:54:40.021027|S|100|53.81|0|100
C|XLG|20250729|15:54:40.021148|S|11|53.81|0|11
C|XLG|20250729|15:54:40.021169|S|20|53.81|0|20
C|XLG|20250729|15:54:40.021207|S|21|53.81|0|21
C|XLG|20250729|15:54:40.021216|S|37|53.81|0|37
C|XLG|20250729|15:54:40.039409|S|1|53.815|0|1
C|XLG|20250729|15:55:00.012304|S|67|53.8|0|67
C|XLG|20250729|15:55:00.012381|S|13|53.8|0|13
C|XLG|20250729|15:55:00.012522|S|47|53.8|0|47
C|XLG|20250729|15:55:00.773453|S|102|53.78|0|102
C|XLG|20250729|15:55:00.773882|S|13|53.78|0|13
C|XLG|20250729|15:55:00.774225|S|17|53.78|0|17
C|XLG|20250729|15:55:00.781758|S|12|53.78|0|12
C|XLG|20250729|15:55:00.782003|S|11|53.78|0|11
C|XLG|20250729|15:55:00.782026|S|17|53.78|0|17
C|XLG|20250729|15:55:00.782284|S|100|53.78|0|100
C|XLG|20250729|15:55:00.782320|S|100|53.78|0|100
C|XLG|20250729|15:55:00.782420|S|13|53.78|0|13
C|XLG|20250729|15:58:00.064498|S|106|53.77|0|106
C|XLG|20250729|15:58:00.064633|S|100|53.77|0|100
C|XLG|20250729|15:58:00.831845|S|100|53.77|0|100
C|XLG|20250729|15:58:01.257249|S|100|53.77|0|100
C|XLG|20250729|15:58:01.258635|S|100|53.77|0|100
C|XLG|20250729|15:58:31.831714|S|147|53.77|0|147
C|XLG|20250729|15:58:40.748888|S|100|53.78|0|100
C|XLG|20250729|15:59:00.161216|S|100|53.77|0|100
C|XLG|20250729|15:59:45.516174|S|100|53.79|0|100
C|XLG|20250729|15:59:46.223986|S|100|53.79|0|100
C|XLG|20250729|15:59:46.347076|S|600|53.795|0|600
C|XLG|20250729|15:59:46.347076|S|353|53.8|0|353
C|XLG|20250729|15:59:56.212137|S|100|53.8|0|100
C|XLI|20250729|09:30:22.499548|S|200|154.355|0|200
C|XLI|20250729|09:36:43.215173|S|100|154.255|0|100
C|XLI|20250729|09:36:48.986402|S|55|154.25|0|55
C|XLI|20250729|09:42:44.234709|S|17|154.2|0|17
C|XLI|20250729|09:47:52.307841|S|100|154.07|0|100
C|XLI|20250729|09:48:47.594178|S|2|154.01|0|2
C|XLI|20250729|09:51:01.603659|S|100|153.97|0|100
C|XLI|20250729|09:52:40.485770|S|100|153.97|0|100
C|XLI|20250729|09:52:56.619635|S|6|153.95|0|6
C|XLI|20250729|09:52:59.576948|S|4|153.94|0|4
C|XLI|20250729|09:52:59.577005|S|7|153.94|0|7
C|XLI|20250729|09:52:59.577023|S|4|153.94|0|4
C|XLI|20250729|09:55:13.208121|S|100|153.94|0|100
C|XLI|20250729|09:55:55.897860|S|158|153.88|0|158
C|XLI|20250729|09:56:46.420287|S|3|153.82|0|3
C|XLI|20250729|09:57:03.747544|S|100|153.74|0|100
C|XLI|20250729|09:57:03.836572|S|100|153.73|0|100
C|XLI|20250729|09:57:16.280025|S|100|153.78|0|100
C|XLI|20250729|09:57:16.504927|S|100|153.78|0|100
C|XLI|20250729|09:59:17.720520|S|20|153.66|0|20
C|XLI|20250729|10:05:32.052977|S|100|153.54|0|100
C|XLI|20250729|10:06:09.343857|S|100|153.59|0|100
C|XLI|20250729|10:07:51.773545|S|100|153.43|0|100
C|XLI|20250729|10:07:53.096545|S|5|153.43|0|5
C|XLI|20250729|10:07:53.096568|S|4|153.43|0|4
C|XLI|20250729|10:07:53.097906|S|18|153.43|0|18
C|XLI|20250729|10:07:53.097934|S|9|153.43|0|9
C|XLI|20250729|10:07:53.097943|S|16|153.43|0|16
C|XLI|20250729|10:07:53.098027|S|4|153.43|0|4
C|XLI|20250729|10:07:53.098034|S|8|153.43|0|8
C|XLI|20250729|10:07:53.098357|S|6|153.43|0|6
C|XLI|20250729|10:07:53.098368|S|4|153.43|0|4
C|XLI|20250729|10:07:53.098400|S|4|153.43|0|4
C|XLI|20250729|10:07:53.098431|S|4|153.43|0|4
C|XLI|20250729|10:07:53.098437|S|5|153.43|0|5
C|XLI|20250729|10:07:53.098474|S|4|153.43|0|4
C|XLI|20250729|10:07:53.098520|S|5|153.43|0|5
C|XLI|20250729|10:07:53.098584|S|4|153.43|0|4
C|XLI|20250729|10:08:01.789569|S|1|153.43|0|1
C|XLI|20250729|10:12:46.979364|S|200|153.53|0|200
C|XLI|20250729|10:12:47.023578|S|90|153.53|0|90
C|XLI|20250729|10:12:47.045967|S|36|153.53|0|36
C|XLI|20250729|10:12:47.057212|S|74|153.53|0|74
C|XLI|20250729|10:12:47.126182|S|34|153.53|0|34
C|XLI|20250729|10:12:47.310333|S|2|153.53|0|2
C|XLI|20250729|10:12:47.703485|S|96|153.53|0|96
C|XLI|20250729|10:12:47.749865|S|68|153.53|0|68
C|XLI|20250729|10:12:47.959901|S|97|153.53|0|97
C|XLI|20250729|10:12:47.974606|S|96|153.53|0|96
C|XLI|20250729|10:12:48.065100|S|7|153.53|0|7
C|XLI|20250729|10:12:48.310610|S|60|153.53|0|60
C|XLI|20250729|10:12:48.311841|S|140|153.53|0|140
C|XLI|20250729|10:12:48.785022|S|91|153.53|0|91
C|XLI|20250729|10:12:48.785167|S|96|153.53|0|96
C|XLI|20250729|10:13:12.793928|S|100|153.49|0|100
C|XLI|20250729|10:13:59.909418|S|200|153.5|0|200
C|XLI|20250729|10:15:23.067168|S|100|153.47|0|100
C|XLI|20250729|10:16:25.969189|S|100|153.5|0|100
C|XLI|20250729|10:16:27.712038|S|100|153.505|0|100
C|XLI|20250729|10:17:15.701356|S|100|153.45|0|100
C|XLI|20250729|10:17:43.534564|S|1|153.43|0|1
C|XLI|20250729|10:18:41.488806|S|2|153.54|0|2
C|XLI|20250729|10:20:12.838015|S|1|153.49|0|1
C|XLI|20250729|10:21:14.273580|S|100|153.44|0|100
C|XLI|20250729|10:21:14.273981|S|18|153.44|0|18
C|XLI|20250729|10:21:15.498719|S|4|153.41|0|4
C|XLI|20250729|10:21:15.498854|S|7|153.41|0|7
C|XLI|20250729|10:21:15.499169|S|59|153.41|0|59
C|XLI|20250729|10:21:15.499183|S|30|153.41|0|30
C|XLI|20250729|10:21:15.499452|S|94|153.41|0|94
C|XLI|20250729|10:21:15.499474|S|6|153.41|0|6
C|XLI|20250729|10:21:15.744282|S|100|153.4|0|100
C|XLI|20250729|10:23:18.113448|S|25|153.4|0|25
C|XLI|20250729|10:24:00.345900|S|100|153.365|0|100
C|XLI|20250729|10:24:00.346031|S|100|153.365|0|100
C|XLI|20250729|10:24:00.358465|S|48|153.365|0|48
C|XLI|20250729|10:24:00.358466|S|52|153.36|0|52
C|XLI|20250729|10:25:14.630683|S|100|153.42|0|100
C|XLI|20250729|10:25:34.921393|S|100|153.43|0|100
C|XLI|20250729|10:25:35.910650|S|100|153.43|0|100
C|XLI|20250729|10:25:35.911572|S|100|153.43|0|100
C|XLI|20250729|10:25:36.616087|S|100|153.44|0|100
C|XLI|20250729|10:26:05.299933|S|100|153.43|0|100
C|XLI|20250729|10:26:22.622300|S|100|153.475|0|100
C|XLI|20250729|10:26:38.335101|S|100|153.46|0|100
C|XLI|20250729|10:26:53.858684|S|14|153.42|0|14
C|XLI|20250729|10:29:14.991272|S|100|153.45|0|100
C|XLI|20250729|10:29:36.514362|S|100|153.5|0|100
C|XLI|20250729|10:30:21.999357|S|100|153.48|0|100
C|XLI|20250729|10:31:29.329134|S|100|153.48|0|100
C|XLI|20250729|10:32:08.247991|S|100|153.47|0|100
C|XLI|20250729|10:32:08.249811|S|100|153.47|0|100
C|XLI|20250729|10:32:12.959449|S|81|153.48|0|81
C|XLI|20250729|10:32:43.386216|S|77|153.43|0|77
C|XLI|20250729|10:36:09.133839|S|100|153.28|0|100
C|XLI|20250729|10:36:09.133839|S|100|153.28|0|100
C|XLI|20250729|10:38:30.721390|S|300|153.26|0|300
C|XLI|20250729|10:38:53.158397|S|2|153.26|0|2
C|XLI|20250729|10:40:45.332768|S|21|153.23|0|21
C|XLI|20250729|10:41:21.701434|S|38|153.23|0|38
C|XLI|20250729|10:41:22.688079|S|1|153.24|0|1
C|XLI|20250729|10:41:24.474780|S|62|153.23|0|62
C|XLI|20250729|10:42:36.615474|S|400|153.26|0|400
C|XLI|20250729|10:42:36.658267|S|45|153.26|0|45
C|XLI|20250729|10:42:36.668990|S|89|153.26|0|89
C|XLI|20250729|10:42:36.679554|S|89|153.26|0|89
C|XLI|20250729|10:42:36.772590|S|56|153.26|0|56
C|XLI|20250729|10:42:36.783180|S|96|153.26|0|96
C|XLI|20250729|10:42:36.793744|S|25|153.26|0|25
C|XLI|20250729|10:42:36.824410|S|96|153.26|0|96
C|XLI|20250729|10:42:36.845561|S|96|153.26|0|96
C|XLI|20250729|10:42:36.876291|S|44|153.26|0|44
C|XLI|20250729|10:42:36.886862|S|96|153.26|0|96
C|XLI|20250729|10:42:36.897435|S|68|153.26|0|68
C|XLI|20250729|10:42:37.036260|S|44|153.265|0|44
C|XLI|20250729|10:43:07.511841|S|208|153.15|0|208
C|XLI|20250729|10:43:07.512059|S|400|153.15|0|400
C|XLI|20250729|10:43:07.512336|S|210|153.15|0|210
C|XLI|20250729|10:44:17.242769|S|5|153.05|0|5
C|XLI|20250729|10:47:09.422575|S|100|153.08|0|100
C|XLI|20250729|10:47:35.409806|S|4|153.09|0|4
C|XLI|20250729|10:47:35.409823|S|8|153.09|0|8
C|XLI|20250729|10:47:35.409823|S|6|153.09|0|6
C|XLI|20250729|10:47:35.409852|S|8|153.09|0|8
C|XLI|20250729|10:47:35.409901|S|11|153.09|0|11
C|XLI|20250729|10:47:35.409920|S|6|153.09|0|6
C|XLI|20250729|10:47:35.755000|S|6|153.09|0|6
C|XLI|20250729|10:47:35.755014|S|7|153.09|0|7
C|XLI|20250729|10:47:35.808889|S|6|153.09|0|6
C|XLI|20250729|10:47:35.808962|S|4|153.09|0|4
C|XLI|20250729|10:47:35.818136|S|7|153.09|0|7
C|XLI|20250729|10:47:35.818367|S|9|153.09|0|9
C|XLI|20250729|10:47:35.818391|S|5|153.09|0|5
C|XLI|20250729|10:47:35.818719|S|17|153.09|0|17
C|XLI|20250729|10:47:35.819127|S|5|153.09|0|5
C|XLI|20250729|10:47:35.819198|S|2|153.09|0|2
C|XLI|20250729|10:47:52.836483|S|400|153.1|0|400
C|XLI|20250729|10:48:10.892604|S|7|153.05|0|7
C|XLI|20250729|10:48:10.892620|S|5|153.05|0|5
C|XLI|20250729|10:48:17.145382|S|16|153.05|0|16
C|XLI|20250729|10:48:17.145390|S|5|153.05|0|5
C|XLI|20250729|10:48:17.145399|S|5|153.05|0|5
C|XLI|20250729|10:49:06.160009|S|400|152.94|0|400
C|XLI|20250729|10:49:30.023211|S|2500|153|0|2500
C|XLI|20250729|10:49:30.023305|S|800|153|0|800
C|XLI|20250729|10:49:47.831470|S|1300|153|0|1300
C|XLI|20250729|10:49:48.032325|S|100|153|0|100
C|XLI|20250729|10:49:48.032657|S|100|153|0|100
C|XLI|20250729|10:49:48.032776|S|100|153|0|100
C|XLI|20250729|10:49:48.032897|S|100|153|0|100
C|XLI|20250729|10:49:48.032966|S|100|153|0|100
C|XLI|20250729|10:49:48.033082|S|100|153|0|100
C|XLI|20250729|10:49:48.033096|S|100|153|0|100
C|XLI|20250729|10:49:48.033113|S|100|153|0|100
C|XLI|20250729|10:49:48.033113|S|100|153|0|100
C|XLI|20250729|10:49:48.033121|S|100|153|0|100
C|XLI|20250729|10:49:48.033184|S|100|153|0|100
C|XLI|20250729|10:49:48.033215|S|100|153|0|100
C|XLI|20250729|10:49:48.033240|S|80|153|0|80
C|XLI|20250729|10:49:48.033275|S|20|153|0|20
C|XLI|20250729|10:49:48.033276|S|100|153|0|100
C|XLI|20250729|10:49:48.033276|S|2300|153|0|2300
C|XLI|20250729|10:49:48.033278|S|100|153|0|100
C|XLI|20250729|10:49:48.033326|S|100|153|0|100
C|XLI|20250729|10:49:48.033327|S|100|153|0|100
C|XLI|20250729|10:49:48.033348|S|100|153|0|100
C|XLI|20250729|10:49:48.033438|S|100|153|0|100
C|XLI|20250729|10:49:48.033518|S|100|153|0|100
C|XLI|20250729|10:51:07.245637|S|400|152.98|0|400
C|XLI|20250729|10:53:05.594817|S|21|152.87|0|21
C|XLI|20250729|10:53:13.490958|S|57|152.87|0|57
C|XLI|20250729|10:54:06.028726|S|35|152.82|0|35
C|XLI|20250729|10:54:29.369647|S|100|152.88|0|100
C|XLI|20250729|10:54:41.719995|S|200|152.85|0|200
C|XLI|20250729|10:54:45.856417|S|101|152.82|0|101
C|XLI|20250729|10:54:51.437203|S|300|152.78|0|300
C|XLI|20250729|10:55:12.310243|S|22|152.75|0|22
C|XLI|20250729|10:55:14.330265|S|52|152.73|0|52
C|XLI|20250729|10:56:05.213046|S|300|152.7|0|300
C|XLI|20250729|10:56:51.331495|S|21|152.75|0|21
C|XLI|20250729|10:56:51.331512|S|179|152.75|0|179
C|XLI|20250729|10:56:51.369375|S|12|152.75|0|12
C|XLI|20250729|10:56:51.719005|S|188|152.75|0|188
C|XLI|20250729|10:57:26.038805|S|80|152.74|0|80
C|XLI|20250729|10:57:39.974039|S|100|152.76|0|100
C|XLI|20250729|10:58:11.436858|S|36|152.685|0|36
C|XLI|20250729|10:59:51.580358|S|300|152.79|0|300
C|XLI|20250729|11:00:50.708688|S|300|152.86|0|300
C|XLI|20250729|11:01:12.396135|S|162|152.89|0|162
C|XLI|20250729|11:01:14.624981|S|108|152.88|0|108
C|XLI|20250729|11:01:27.498984|S|146|152.89|0|146
C|XLI|20250729|11:02:40.800437|S|23|152.8|0|23
C|XLI|20250729|11:03:47.016139|S|3|152.74|0|3
C|XLI|20250729|11:05:01.136967|S|2|152.77|0|2
C|XLI|20250729|11:06:52.669415|S|3|152.74|0|3
C|XLI|20250729|11:09:20.152531|S|100|152.71|0|100
C|XLI|20250729|11:10:00.106185|S|100|152.72|0|100
C|XLI|20250729|11:11:42.525012|S|10|152.8|0|10
C|XLI|20250729|11:12:27.196685|S|43|152.755|0|43
C|XLI|20250729|11:12:48.023947|S|100|152.73|0|100
C|XLI|20250729|11:14:25.742293|S|64|152.78|0|64
C|XLI|20250729|11:15:05.879218|S|100|152.75|0|100
C|XLI|20250729|11:15:11.087246|S|100|152.72|0|100
C|XLI|20250729|11:15:11.264815|S|100|152.7|0|100
C|XLI|20250729|11:15:25.717854|S|30|152.77|0|30
C|XLI|20250729|11:17:10.997720|S|6|152.84|0|6
C|XLI|20250729|11:20:13.739998|S|100|152.75|0|100
C|XLI|20250729|11:21:07.384744|S|100|152.75|0|100
C|XLI|20250729|11:21:08.072760|S|4|152.75|0|4
C|XLI|20250729|11:21:10.346040|S|5|152.75|0|5
C|XLI|20250729|11:22:09.588528|S|4|152.76|0|4
C|XLI|20250729|11:23:07.910219|S|3|152.76|0|3
C|XLI|20250729|11:25:01.912130|S|100|152.81|0|100
C|XLI|20250729|11:25:51.709766|S|100|152.8|0|100
C|XLI|20250729|11:26:18.526380|S|100|152.81|0|100
C|XLI|20250729|11:27:51.466211|S|100|152.81|0|100
C|XLI|20250729|11:28:18.987011|S|100|152.83|0|100
C|XLI|20250729|11:28:18.987296|S|100|152.83|0|100
C|XLI|20250729|11:28:31.959284|S|100|152.8|0|100
C|XLI|20250729|11:28:42.082926|S|100|152.79|0|100
C|XLI|20250729|11:28:47.796268|S|100|152.77|0|100
C|XLI|20250729|11:28:48.961559|S|59|152.77|0|59
C|XLI|20250729|11:28:49.166963|S|100|152.77|0|100
C|XLI|20250729|11:28:52.170542|S|100|152.75|0|100
C|XLI|20250729|11:28:52.183859|S|100|152.75|0|100
C|XLI|20250729|11:28:54.881589|S|100|152.75|0|100
C|XLI|20250729|11:28:56.170976|S|100|152.75|0|100
C|XLI|20250729|11:28:58.206543|S|100|152.74|0|100
C|XLI|20250729|11:28:58.936962|S|96|152.74|0|96
C|XLI|20250729|11:28:59.449104|S|100|152.72|0|100
C|XLI|20250729|11:29:01.138598|S|100|152.7|0|100
C|XLI|20250729|11:29:11.048700|S|19|152.69|0|19
C|XLI|20250729|11:29:19.759195|S|100|152.69|0|100
C|XLI|20250729|11:29:22.370535|S|5|152.67|0|5
C|XLI|20250729|11:29:22.370546|S|5|152.67|0|5
C|XLI|20250729|11:29:22.370657|S|10|152.67|0|10
C|XLI|20250729|11:29:29.052733|S|100|152.65|0|100
C|XLI|20250729|11:29:29.053633|S|100|152.65|0|100
C|XLI|20250729|11:30:05.213284|S|100|152.64|0|100
C|XLI|20250729|11:30:05.275600|S|100|152.64|0|100
C|XLI|20250729|11:30:06.055954|S|62|152.64|0|62
C|XLI|20250729|11:30:06.222991|S|100|152.64|0|100
C|XLI|20250729|11:30:26.426081|S|25|152.69|0|25
C|XLI|20250729|11:30:31.554013|S|100|152.69|0|100
C|XLI|20250729|11:30:43.544549|S|100|152.68|0|100
C|XLI|20250729|11:31:37.205585|S|6|152.6|0|6
C|XLI|20250729|11:31:37.205644|S|11|152.6|0|11
C|XLI|20250729|11:31:37.209551|S|4|152.6|0|4
C|XLI|20250729|11:31:37.214943|S|4|152.6|0|4
C|XLI|20250729|11:32:14.952092|S|25|152.61|0|25
C|XLI|20250729|11:32:38.893040|S|100|152.54|0|100
C|XLI|20250729|11:32:40.984072|S|100|152.54|0|100
C|XLI|20250729|11:32:40.985441|S|100|152.54|0|100
C|XLI|20250729|11:32:40.991562|S|100|152.54|0|100
C|XLI|20250729|11:33:55.803318|S|25|152.59|0|25
C|XLI|20250729|11:35:08.011902|S|100|152.62|0|100
C|XLI|20250729|11:35:10.216628|S|25|152.59|0|25
C|XLI|20250729|11:37:01.182778|S|100|152.56|0|100
C|XLI|20250729|11:39:40.189325|S|75|152.58|0|75
C|XLI|20250729|11:40:26.639240|S|100|152.53|0|100
C|XLI|20250729|11:40:33.948153|S|100|152.55|0|100
C|XLI|20250729|11:40:36.200529|S|100|152.54|0|100
C|XLI|20250729|11:40:52.686074|S|100|152.48|0|100
C|XLI|20250729|11:41:45.182895|S|100|152.42|0|100
C|XLI|20250729|11:46:37.539505|S|100|152.54|0|100
C|XLI|20250729|11:49:46.843124|S|100|152.65|0|100
C|XLI|20250729|11:49:55.800636|S|100|152.68|0|100
C|XLI|20250729|11:49:55.801798|S|100|152.67|0|100
C|XLI|20250729|11:54:11.032011|S|16|152.77|0|16
C|XLI|20250729|11:58:25.721282|S|10|152.66|0|10
C|XLI|20250729|12:00:11.405083|S|55|152.66|0|55
C|XLI|20250729|12:00:34.227645|S|59|152.64|0|59
C|XLI|20250729|12:00:51.114019|S|11|152.67|0|11
C|XLI|20250729|12:00:51.114061|S|10|152.67|0|10
C|XLI|20250729|12:00:51.114097|S|5|152.67|0|5
C|XLI|20250729|12:00:51.114147|S|4|152.67|0|4
C|XLI|20250729|12:00:51.114168|S|6|152.67|0|6
C|XLI|20250729|12:00:51.114168|S|4|152.67|0|4
C|XLI|20250729|12:00:57.146949|S|7|152.64|0|7
C|XLI|20250729|12:00:57.146959|S|5|152.64|0|5
C|XLI|20250729|12:00:57.147107|S|188|152.64|0|188
C|XLI|20250729|12:00:58.870635|S|5|152.63|0|5
C|XLI|20250729|12:00:58.873263|S|4|152.63|0|4
C|XLI|20250729|12:00:58.873346|S|5|152.63|0|5
C|XLI|20250729|12:00:58.873420|S|8|152.63|0|8
C|XLI|20250729|12:00:58.873445|S|42|152.63|0|42
C|XLI|20250729|12:01:20.304868|S|1|152.61|0|1
C|XLI|20250729|12:03:31.210334|S|100|152.58|0|100
C|XLI|20250729|12:07:52.858499|S|46|152.49|0|46
C|XLI|20250729|12:10:08.142441|S|26|152.58|0|26
C|XLI|20250729|12:12:16.502557|S|100|152.46|0|100
C|XLI|20250729|12:15:00.023283|S|30|152.48|0|30
C|XLI|20250729|12:16:09.747907|S|100|152.45|0|100
C|XLI|20250729|12:17:39.185065|S|42|152.52|0|42
C|XLI|20250729|12:17:39.185096|S|48|152.52|0|48
C|XLI|20250729|12:20:18.036403|S|7|152.54|0|7
C|XLI|20250729|12:20:18.036457|S|6|152.54|0|6
C|XLI|20250729|12:20:18.036467|S|8|152.54|0|8
C|XLI|20250729|12:21:18.177916|S|80|152.49|0|80
C|XLI|20250729|12:24:14.616258|S|1|152.56|0|1
C|XLI|20250729|12:24:35.139890|S|31|152.54|0|31
C|XLI|20250729|12:24:35.139993|S|100|152.54|0|100
C|XLI|20250729|12:27:01.045122|S|20|152.56|0|20
C|XLI|20250729|12:27:31.681137|S|2|152.55|0|2
C|XLI|20250729|12:27:53.438232|S|100|152.53|0|100
C|XLI|20250729|12:28:20.267818|S|100|152.565|0|100
C|XLI|20250729|12:32:20.687684|S|4|152.63|0|4
C|XLI|20250729|12:33:21.423656|S|100|152.61|0|100
C|XLI|20250729|12:33:21.423823|S|100|152.61|0|100
C|XLI|20250729|12:33:58.829866|S|100|152.57|0|100
C|XLI|20250729|12:35:34.275940|S|2|152.55|0|2
C|XLI|20250729|12:37:38.619355|S|100|152.53|0|100
C|XLI|20250729|12:37:39.672897|S|100|152.51|0|100
C|XLI|20250729|12:37:39.673084|S|100|152.51|0|100
C|XLI|20250729|12:37:39.673322|S|100|152.51|0|100
C|XLI|20250729|12:37:39.851440|S|100|152.505|0|100
C|XLI|20250729|12:38:36.894750|S|100|152.52|0|100
C|XLI|20250729|12:38:48.501596|S|100|152.51|0|100
C|XLI|20250729|12:38:59.293333|S|4|152.54|0|4
C|XLI|20250729|12:39:20.204175|S|100|152.53|0|100
C|XLI|20250729|12:40:21.521601|S|29|152.54|0|29
C|XLI|20250729|12:40:54.456767|S|100|152.55|0|100
C|XLI|20250729|12:42:01.743232|S|100|152.6|0|100
C|XLI|20250729|12:42:53.352495|S|4|152.59|0|4
C|XLI|20250729|12:42:53.352516|S|10|152.59|0|10
C|XLI|20250729|12:42:53.352516|S|6|152.59|0|6
C|XLI|20250729|12:42:53.352517|S|6|152.59|0|6
C|XLI|20250729|12:47:10.869070|S|100|152.74|0|100
C|XLI|20250729|12:47:48.072757|S|3|152.72|0|3
C|XLI|20250729|12:48:40.983307|S|100|152.67|0|100
C|XLI|20250729|12:49:24.793917|S|27|152.62|0|27
C|XLI|20250729|12:49:24.793942|S|6|152.62|0|6
C|XLI|20250729|12:49:24.793965|S|17|152.62|0|17
C|XLI|20250729|12:49:24.793966|S|5|152.62|0|5
C|XLI|20250729|12:49:24.793977|S|4|152.62|0|4
C|XLI|20250729|12:49:33.159272|S|100|152.65|0|100
C|XLI|20250729|12:51:55.364217|S|100|152.68|0|100
C|XLI|20250729|12:54:34.617017|S|6|152.75|0|6
C|XLI|20250729|12:54:34.617170|S|14|152.75|0|14
C|XLI|20250729|12:54:34.617533|S|7|152.75|0|7
C|XLI|20250729|12:55:08.912311|S|8|152.79|0|8
C|XLI|20250729|12:55:08.913407|S|11|152.79|0|11
C|XLI|20250729|12:55:08.913801|S|13|152.79|0|13
C|XLI|20250729|12:55:08.913834|S|1|152.79|0|1
C|XLI|20250729|12:56:32.753645|S|4|152.79|0|4
C|XLI|20250729|12:56:32.753678|S|6|152.79|0|6
C|XLI|20250729|12:56:32.753908|S|4|152.79|0|4
C|XLI|20250729|12:56:33.689996|S|4|152.79|0|4
C|XLI|20250729|12:56:33.691142|S|4|152.79|0|4
C|XLI|20250729|12:56:33.691684|S|11|152.79|0|11
C|XLI|20250729|12:57:06.126345|S|33|152.79|0|33
C|XLI|20250729|12:59:28.785583|S|200|152.84|0|200
C|XLI|20250729|13:00:00.056812|S|200|152.87|0|200
C|XLI|20250729|13:00:08.203895|S|106|152.87|0|106
C|XLI|20250729|13:00:27.482243|S|200|152.85|0|200
C|XLI|20250729|13:06:21.347407|S|3|153.05|0|3
C|XLI|20250729|13:09:28.597763|S|200|152.97|0|200
C|XLI|20250729|13:12:24.216159|S|1|152.99|0|1
C|XLI|20250729|13:13:42.769155|S|1|153.01|0|1
C|XLI|20250729|13:14:47.205131|S|13|152.96|0|13
C|XLI|20250729|13:14:47.205171|S|4|152.96|0|4
C|XLI|20250729|13:14:47.205203|S|4|152.96|0|4
C|XLI|20250729|13:14:47.205251|S|5|152.96|0|5
C|XLI|20250729|13:14:47.205258|S|4|152.96|0|4
C|XLI|20250729|13:14:47.205444|S|10|152.96|0|10
C|XLI|20250729|13:16:06.820778|S|20|152.99|0|20
C|XLI|20250729|13:17:11.551729|S|5|153|0|5
C|XLI|20250729|13:18:02.415641|S|43|152.99|0|43
C|XLI|20250729|13:18:02.415657|S|14|152.99|0|14
C|XLI|20250729|13:18:02.415676|S|13|152.99|0|13
C|XLI|20250729|13:18:02.415677|S|100|152.99|0|100
C|XLI|20250729|13:18:35.214621|S|7|152.97|0|7
C|XLI|20250729|13:18:36.662846|S|7|152.97|0|7
C|XLI|20250729|13:18:50.761704|S|300|152.92|0|300
C|XLI|20250729|13:19:05.981415|S|4|152.93|0|4
C|XLI|20250729|13:19:35.343884|S|105|152.93|0|105
C|XLI|20250729|13:19:35.343904|S|195|152.93|0|195
C|XLI|20250729|13:24:54.621182|S|34|152.96|0|34
C|XLI|20250729|13:24:58.745863|S|30|152.96|0|30
C|XLI|20250729|13:25:03.919502|S|10|152.95|0|10
C|XLI|20250729|13:25:18.830834|S|49|152.96|0|49
C|XLI|20250729|13:25:36.047055|S|7|152.96|0|7
C|XLI|20250729|13:25:36.047076|S|6|152.96|0|6
C|XLI|20250729|13:25:36.047092|S|7|152.96|0|7
C|XLI|20250729|13:28:05.549452|S|10|152.93|0|10
C|XLI|20250729|13:28:05.549466|S|95|152.93|0|95
C|XLI|20250729|13:28:11.971273|S|20|152.9|0|20
C|XLI|20250729|13:28:12.123803|S|200|152.89|0|200
C|XLI|20250729|13:28:12.406910|S|200|152.89|0|200
C|XLI|20250729|13:35:36.791177|S|100|152.91|0|100
C|XLI|20250729|13:36:13.603884|S|100|152.94|0|100
C|XLI|20250729|13:37:50.719692|S|100|152.9|0|100
C|XLI|20250729|13:37:52.025871|S|100|152.89|0|100
C|XLI|20250729|13:38:13.073954|S|9|152.79|0|9
C|XLI|20250729|13:38:13.073981|S|91|152.79|0|91
C|XLI|20250729|13:38:15.379399|S|100|152.73|0|100
C|XLI|20250729|13:38:17.769662|S|25|152.73|0|25
C|XLI|20250729|13:38:17.769697|S|12|152.73|0|12
C|XLI|20250729|13:38:17.769711|S|26|152.73|0|26
C|XLI|20250729|13:38:17.769815|S|4|152.73|0|4
C|XLI|20250729|13:38:17.769833|S|7|152.73|0|7
C|XLI|20250729|13:38:17.769834|S|4|152.73|0|4
C|XLI|20250729|13:38:17.769857|S|4|152.73|0|4
C|XLI|20250729|13:38:17.769858|S|6|152.73|0|6
C|XLI|20250729|13:38:17.769933|S|5|152.73|0|5
C|XLI|20250729|13:38:17.769963|S|5|152.73|0|5
C|XLI|20250729|13:38:17.770000|S|2|152.73|0|2
C|XLI|20250729|13:38:35.071674|S|5|152.82|0|5
C|XLI|20250729|13:43:01.490290|S|10|152.67|0|10
C|XLI|20250729|13:43:01.490302|S|6|152.67|0|6
C|XLI|20250729|13:43:19.799038|S|26|152.61|0|26
C|XLI|20250729|13:43:20.389782|S|100|152.59|0|100
C|XLI|20250729|13:43:20.389796|S|100|152.59|0|100
C|XLI|20250729|13:49:20.090716|S|100|152.52|0|100
C|XLI|20250729|13:50:06.575966|S|91|152.56|0|91
C|XLI|20250729|13:50:56.411291|S|1|152.55|0|1
C|XLI|20250729|13:56:18.884140|S|100|152.6|0|100
C|XLI|20250729|13:58:08.434502|S|100|152.6|0|100
C|XLI|20250729|13:58:17.725845|S|100|152.6|0|100
C|XLI|20250729|14:02:17.245964|S|52|152.65|0|52
C|XLI|20250729|14:04:49.056232|S|1|152.65|0|1
C|XLI|20250729|14:05:05.887638|S|100|152.63|0|100
C|XLI|20250729|14:05:07.886677|S|100|152.61|0|100
C|XLI|20250729|14:05:47.087350|S|1|152.62|0|1
C|XLI|20250729|14:06:00.848272|S|29|152.63|0|29
C|XLI|20250729|14:06:00.848418|S|71|152.63|0|71
C|XLI|20250729|14:06:21.473962|S|100|152.64|0|100
C|XLI|20250729|14:07:04.039064|S|4|152.64|0|4
C|XLI|20250729|14:07:06.770311|S|20|152.64|0|20
C|XLI|20250729|14:07:10.859555|S|100|152.62|0|100
C|XLI|20250729|14:07:19.483782|S|2|152.64|0|2
C|XLI|20250729|14:07:35.770586|S|75|152.66|0|75
C|XLI|20250729|14:07:36.985523|S|25|152.66|0|25
C|XLI|20250729|14:07:40.727666|S|100|152.66|0|100
C|XLI|20250729|14:08:09.136863|S|53|152.62|0|53
C|XLI|20250729|14:08:09.136886|S|13|152.62|0|13
C|XLI|20250729|14:08:09.137384|S|8|152.62|0|8
C|XLI|20250729|14:08:32.730943|S|10|152.6|0|10
C|XLI|20250729|14:08:32.730954|S|7|152.6|0|7
C|XLI|20250729|14:08:32.730960|S|9|152.6|0|9
C|XLI|20250729|14:08:32.731711|S|11|152.6|0|11
C|XLI|20250729|14:08:32.731984|S|8|152.6|0|8
C|XLI|20250729|14:08:32.732003|S|5|152.6|0|5
C|XLI|20250729|14:08:32.732010|S|4|152.6|0|4
C|XLI|20250729|14:08:32.732026|S|5|152.6|0|5
C|XLI|20250729|14:08:32.732052|S|7|152.6|0|7
C|XLI|20250729|14:08:32.734008|S|34|152.6|0|34
C|XLI|20250729|14:08:56.373069|S|100|152.58|0|100
C|XLI|20250729|14:09:28.008609|S|200|152.55|0|200
C|XLI|20250729|14:09:30.298470|S|100|152.53|0|100
C|XLI|20250729|14:09:31.187266|S|100|152.52|0|100
C|XLI|20250729|14:09:35.698016|S|8|152.52|0|8
C|XLI|20250729|14:09:35.698028|S|9|152.52|0|9
C|XLI|20250729|14:09:57.930768|S|100|152.51|0|100
C|XLI|20250729|14:10:01.143373|S|100|152.51|0|100
C|XLI|20250729|14:10:39.530214|S|100|152.51|0|100
C|XLI|20250729|14:10:44.791331|S|100|152.5|0|100
C|XLI|20250729|14:11:17.896137|S|100|152.46|0|100
C|XLI|20250729|14:11:17.896572|S|100|152.46|0|100
C|XLI|20250729|14:12:34.406111|S|33|152.42|0|33
C|XLI|20250729|14:12:36.315246|S|4|152.41|0|4
C|XLI|20250729|14:12:46.077198|S|7|152.41|0|7
C|XLI|20250729|14:12:52.264986|S|43|152.41|0|43
C|XLI|20250729|14:12:52.264986|S|46|152.41|0|46
C|XLI|20250729|14:13:14.702617|S|73|152.43|0|73
C|XLI|20250729|14:13:17.704365|S|73|152.43|0|73
C|XLI|20250729|14:13:17.704819|S|27|152.43|0|27
C|XLI|20250729|14:13:20.703576|S|73|152.44|0|73
C|XLI|20250729|14:13:26.720621|S|73|152.44|0|73
C|XLI|20250729|14:15:23.725080|S|5|152.48|0|5
C|XLI|20250729|14:16:18.111353|S|100|152.46|0|100
C|XLI|20250729|14:20:55.436479|S|100|152.47|0|100
C|XLI|20250729|14:23:00.027117|S|1|152.45|0|1
C|XLI|20250729|14:23:15.857419|S|48|152.46|0|48
C|XLI|20250729|14:23:16.278481|S|52|152.46|0|52
C|XLI|20250729|14:23:41.445737|S|1|152.46|0|1
C|XLI|20250729|14:27:41.029512|S|100|152.52|0|100
C|XLI|20250729|14:27:41.030278|S|100|152.52|0|100
C|XLI|20250729|14:27:42.339154|S|100|152.52|0|100
C|XLI|20250729|14:28:47.631561|S|100|152.56|0|100
C|XLI|20250729|14:29:21.195617|S|68|152.57|0|68
C|XLI|20250729|14:33:27.718147|S|90|152.61|0|90
C|XLI|20250729|14:33:30.103651|S|200|152.58|0|200
C|XLI|20250729|14:34:05.437960|S|100|152.6|0|100
C|XLI|20250729|14:34:14.767459|S|4|152.59|0|4
C|XLI|20250729|14:34:14.767503|S|51|152.59|0|51
C|XLI|20250729|14:34:15.703325|S|9|152.58|0|9
C|XLI|20250729|14:34:15.703336|S|7|152.58|0|7
C|XLI|20250729|14:34:51.142566|S|6|152.57|0|6
C|XLI|20250729|14:34:51.142632|S|5|152.57|0|5
C|XLI|20250729|14:35:02.340383|S|100|152.56|0|100
C|XLI|20250729|14:36:24.541360|S|99|152.55|0|99
C|XLI|20250729|14:37:02.301719|S|8|152.56|0|8
C|XLI|20250729|14:37:09.744111|S|4|152.56|0|4
C|XLI|20250729|14:37:32.541449|S|19|152.53|0|19
C|XLI|20250729|14:37:32.541565|S|14|152.53|0|14
C|XLI|20250729|14:37:32.541861|S|8|152.53|0|8
C|XLI|20250729|14:37:37.042067|S|41|152.53|0|41
C|XLI|20250729|14:38:06.231036|S|44|152.565|0|44
C|XLI|20250729|14:38:12.046947|S|1|152.56|0|1
C|XLI|20250729|14:38:20.373680|S|30|152.55|0|30
C|XLI|20250729|14:38:47.537743|S|100|152.58|0|100
C|XLI|20250729|14:40:08.947085|S|18|152.6|0|18
C|XLI|20250729|14:40:08.947173|S|82|152.6|0|82
C|XLI|20250729|14:40:08.947173|S|100|152.6|0|100
C|XLI|20250729|14:40:32.995797|S|40|152.6|0|40
C|XLI|20250729|14:41:27.243803|S|30|152.56|0|30
C|XLI|20250729|14:41:40.532160|S|100|152.55|0|100
C|XLI|20250729|14:42:14.385739|S|100|152.56|0|100
C|XLI|20250729|14:43:41.225998|S|100|152.57|0|100
C|XLI|20250729|14:44:39.322375|S|18|152.62|0|18
C|XLI|20250729|14:44:39.322397|S|9|152.62|0|9
C|XLI|20250729|14:44:39.322397|S|8|152.62|0|8
C|XLI|20250729|14:44:55.237170|S|100|152.6|0|100
C|XLI|20250729|14:46:06.896596|S|90|152.6|0|90
C|XLI|20250729|14:48:08.233868|S|100|152.55|0|100
C|XLI|20250729|14:48:09.717772|S|6|152.55|0|6
C|XLI|20250729|14:49:03.613995|S|6|152.55|0|6
C|XLI|20250729|14:51:23.140134|S|100|152.53|0|100
C|XLI|20250729|14:51:23.140134|S|32|152.53|0|32
C|XLI|20250729|14:51:36.087470|S|8|152.54|0|8
C|XLI|20250729|14:51:55.543482|S|1|152.57|0|1
C|XLI|20250729|14:52:08.675625|S|1|152.58|0|1
C|XLI|20250729|14:52:29.033508|S|100|152.58|0|100
C|XLI|20250729|14:54:14.917336|S|100|152.51|0|100
C|XLI|20250729|14:54:25.265211|S|3|152.52|0|3
C|XLI|20250729|14:55:31.461056|S|100|152.52|0|100
C|XLI|20250729|14:56:34.596196|S|49|152.46|0|49
C|XLI|20250729|14:56:34.596211|S|5|152.46|0|5
C|XLI|20250729|14:56:34.596212|S|16|152.46|0|16
C|XLI|20250729|14:59:01.778726|S|139|152.56|0|139
C|XLI|20250729|14:59:12.699227|S|2|152.56|0|2
C|XLI|20250729|14:59:38.448454|S|100|152.57|0|100
C|XLI|20250729|15:00:16.211027|S|100|152.51|0|100
C|XLI|20250729|15:02:48.933609|S|100|152.58|0|100
C|XLI|20250729|15:06:50.881474|S|1|152.59|0|1
C|XLI|20250729|15:07:23.805923|S|9|152.59|0|9
C|XLI|20250729|15:07:46.951631|S|2|152.59|0|2
C|XLI|20250729|15:09:13.249301|S|2|152.59|0|2
C|XLI|20250729|15:09:13.292998|S|5|152.585|0|5
C|XLI|20250729|15:09:31.195073|S|100|152.56|0|100
C|XLI|20250729|15:09:45.029507|S|2|152.56|0|2
C|XLI|20250729|15:10:11.869564|S|2|152.55|0|2
C|XLI|20250729|15:10:42.959908|S|4|152.55|0|4
C|XLI|20250729|15:11:21.227376|S|2|152.54|0|2
C|XLI|20250729|15:11:38.555982|S|2|152.53|0|2
C|XLI|20250729|15:12:05.949138|S|12|152.54|0|12
C|XLI|20250729|15:12:05.949195|S|4|152.54|0|4
C|XLI|20250729|15:12:05.949763|S|5|152.54|0|5
C|XLI|20250729|15:13:20.526633|S|7|152.59|0|7
C|XLI|20250729|15:16:56.003989|S|100|152.6|0|100
C|XLI|20250729|15:18:48.691096|S|100|152.51|0|100
C|XLI|20250729|15:24:16.808626|S|20|152.48|0|20
C|XLI|20250729|15:24:16.808633|S|68|152.48|0|68
C|XLI|20250729|15:25:00.646934|S|29|152.51|0|29
C|XLI|20250729|15:30:02.703402|S|29|152.52|0|29
C|XLI|20250729|15:30:50.814264|S|27|152.54|0|27
C|XLI|20250729|15:32:29.073128|S|20|152.52|0|20
C|XLI|20250729|15:34:36.979579|S|24|152.51|0|24
C|XLI|20250729|15:34:48.222755|S|1|152.52|0|1
C|XLI|20250729|15:34:52.359607|S|19|152.51|0|19
C|XLI|20250729|15:36:00.199266|S|100|152.44|0|100
C|XLI|20250729|15:36:00.379431|S|6|152.43|0|6
C|XLI|20250729|15:36:00.382375|S|94|152.43|0|94
C|XLI|20250729|15:36:01.226257|S|8|152.42|0|8
C|XLI|20250729|15:36:01.226268|S|6|152.42|0|6
C|XLI|20250729|15:36:01.226296|S|5|152.42|0|5
C|XLI|20250729|15:36:01.226297|S|9|152.42|0|9
C|XLI|20250729|15:36:04.695633|S|12|152.38|0|12
C|XLI|20250729|15:36:04.695663|S|63|152.38|0|63
C|XLI|20250729|15:36:04.695812|S|4|152.38|0|4
C|XLI|20250729|15:36:04.695890|S|5|152.38|0|5
C|XLI|20250729|15:36:04.695924|S|4|152.38|0|4
C|XLI|20250729|15:36:21.001638|S|100|152.41|0|100
C|XLI|20250729|15:37:55.898795|S|100|152.385|0|100
C|XLI|20250729|15:38:59.326279|S|100|152.32|0|100
C|XLI|20250729|15:39:03.851811|S|7|152.29|0|7
C|XLI|20250729|15:39:03.851836|S|31|152.29|0|31
C|XLI|20250729|15:39:09.755513|S|3|152.3|0|3
C|XLI|20250729|15:42:02.468852|S|100|152.34|0|100
C|XLI|20250729|15:42:54.259728|S|2|152.3|0|2
C|XLI|20250729|15:43:02.260401|S|33|152.29|0|33
C|XLI|20250729|15:43:15.518965|S|100|152.31|0|100
C|XLI|20250729|15:44:24.205013|S|4|152.34|0|4
C|XLI|20250729|15:44:48.520578|S|1|152.365|0|1
C|XLI|20250729|15:45:53.130849|S|100|152.4|0|100
C|XLI|20250729|15:46:25.552660|S|100|152.42|0|100
C|XLI|20250729|15:47:31.440702|S|20|152.45|0|20
C|XLI|20250729|15:47:31.466824|S|10|152.45|0|10
C|XLI|20250729|15:47:31.467257|S|6|152.45|0|6
C|XLI|20250729|15:50:04.116912|S|100|152.41|0|100
C|XLI|20250729|15:50:08.158143|S|16|152.39|0|16
C|XLI|20250729|15:50:08.158159|S|6|152.39|0|6
C|XLI|20250729|15:50:08.158160|S|4|152.39|0|4
C|XLI|20250729|15:50:08.158177|S|4|152.39|0|4
C|XLI|20250729|15:50:08.158177|S|5|152.39|0|5
C|XLI|20250729|15:50:08.158178|S|6|152.39|0|6
C|XLI|20250729|15:50:08.158192|S|5|152.39|0|5
C|XLI|20250729|15:50:08.158209|S|4|152.39|0|4
C|XLI|20250729|15:50:08.158223|S|5|152.39|0|5
C|XLI|20250729|15:50:08.158244|S|4|152.39|0|4
C|XLI|20250729|15:50:08.158245|S|6|152.39|0|6
C|XLI|20250729|15:50:08.158258|S|10|152.39|0|10
C|XLI|20250729|15:50:10.221289|S|8|152.39|0|8
C|XLI|20250729|15:50:42.846942|S|100|152.47|0|100
C|XLI|20250729|15:50:44.320243|S|100|152.47|0|100
C|XLI|20250729|15:50:46.543358|S|100|152.49|0|100
C|XLI|20250729|15:51:08.266631|S|1|152.49|0|1
C|XLI|20250729|15:51:10.392693|S|5|152.49|0|5
C|XLI|20250729|15:51:10.395920|S|4|152.49|0|4
C|XLI|20250729|15:51:10.395985|S|6|152.49|0|6
C|XLI|20250729|15:51:10.550174|S|100|152.49|0|100
C|XLI|20250729|15:51:10.550174|S|69|152.49|0|69
C|XLI|20250729|15:51:34.829867|S|8|152.48|0|8
C|XLI|20250729|15:51:34.829867|S|5|152.48|0|5
C|XLI|20250729|15:52:50.455568|S|5|152.4|0|5
C|XLI|20250729|15:53:00.011943|S|56|152.4|0|56
C|XLI|20250729|15:53:00.011948|S|5|152.4|0|5
C|XLI|20250729|15:54:40.022746|S|100|152.52|0|100
C|XLI|20250729|15:54:48.530891|S|4|152.54|0|4
C|XLI|20250729|15:54:48.530899|S|5|152.54|0|5
C|XLI|20250729|15:54:48.530937|S|8|152.54|0|8
C|XLI|20250729|15:54:48.530999|S|83|152.54|0|83
C|XLI|20250729|15:55:00.014434|S|36|152.54|0|36
C|XLI|20250729|15:55:00.014481|S|21|152.54|0|21
C|XLI|20250729|15:55:00.020648|S|18|152.54|0|18
C|XLI|20250729|15:55:00.846569|S|100|152.55|0|100
C|XLI|20250729|15:55:08.792927|S|9|152.58|0|9
C|XLI|20250729|15:55:08.792935|S|21|152.58|0|21
C|XLI|20250729|15:55:08.792957|S|5|152.58|0|5
C|XLI|20250729|15:55:08.792971|S|8|152.58|0|8
C|XLI|20250729|15:55:08.888224|S|6|152.58|0|6
C|XLI|20250729|15:55:08.888258|S|5|152.58|0|5
C|XLI|20250729|15:55:09.019789|S|46|152.58|0|46
C|XLI|20250729|15:56:03.742465|S|100|152.61|0|100
C|XLI|20250729|15:57:00.806352|S|53|152.65|0|53
C|XLI|20250729|15:57:30.011542|S|100|152.695|0|100
C|XLI|20250729|15:57:36.119006|S|39|152.71|0|39
C|XLI|20250729|15:57:41.812617|S|100|152.725|0|100
C|XLI|20250729|15:58:52.069137|S|100|152.73|0|100
C|XLI|20250729|15:58:56.398890|S|100|152.71|0|100
C|XLI|20250729|15:58:57.423312|S|100|152.705|0|100
C|XLI|20250729|15:59:08.415490|S|11|152.7|0|11
C|XLI|20250729|15:59:23.525198|S|200|152.705|0|200
C|XLI|20250729|15:59:41.607807|S|100|152.73|0|100
C|XLI|20250729|15:59:42.013070|S|100|152.73|0|100
C|XLI|20250729|15:59:42.658420|S|100|152.73|0|100
C|XLI|20250729|15:59:42.914452|S|100|152.73|0|100
C|XLI|20250729|15:59:42.945438|S|100|152.73|0|100
C|XLI|20250729|15:59:43.338346|S|100|152.73|0|100
C|XLI|20250729|15:59:43.425015|S|100|152.73|0|100
C|XLI|20250729|15:59:44.011644|S|100|152.73|0|100
C|XLI|20250729|15:59:44.566811|S|100|152.725|0|100
C|XLI|20250729|15:59:44.567045|S|100|152.725|0|100
C|XLI|20250729|15:59:44.567231|S|100|152.725|0|100
C|XLI|20250729|15:59:44.567582|S|100|152.73|0|100
C|XLI|20250729|15:59:47.327918|S|100|152.76|0|100
C|XLI|20250729|15:59:52.240362|S|33|152.76|0|33
C|XLI|20250729|15:59:58.138021|S|47|152.74|0|47
C|XLK|20250729|09:30:00.418973|S|120|265.765|0|120
C|XLK|20250729|09:38:00.513812|S|100|267.11|0|100
C|XLK|20250729|09:46:39.675572|S|2|266.76|0|2
C|XLK|20250729|09:46:39.675582|S|3|266.76|0|3
C|XLK|20250729|09:47:21.164745|S|100|266.76|0|100
C|XLK|20250729|09:49:28.406267|S|17|266.47|0|17
C|XLK|20250729|09:49:28.406286|S|7|266.47|0|7
C|XLK|20250729|09:49:28.406297|S|18|266.47|0|18
C|XLK|20250729|09:50:01.686387|S|100|266.5|0|100
C|XLK|20250729|09:51:28.622825|S|19|266.34|0|19
C|XLK|20250729|09:51:28.622850|S|81|266.34|0|81
C|XLK|20250729|09:51:28.622851|S|19|266.34|0|19
C|XLK|20250729|09:51:28.622899|S|56|266.34|0|56
C|XLK|20250729|09:51:28.623656|S|76|266.34|0|76
C|XLK|20250729|09:56:26.507370|S|100|266.47|0|100
C|XLK|20250729|09:56:47.058921|S|19|266.37|0|19
C|XLK|20250729|09:56:47.058932|S|5|266.37|0|5
C|XLK|20250729|09:56:47.059083|S|2|266.37|0|2
C|XLK|20250729|09:56:47.059938|S|3|266.37|0|3
C|XLK|20250729|09:56:47.060795|S|2|266.37|0|2
C|XLK|20250729|09:56:47.060855|S|3|266.37|0|3
C|XLK|20250729|09:57:15.357356|S|100|266.49|0|100
C|XLK|20250729|09:57:15.357356|S|100|266.48|0|100
C|XLK|20250729|09:57:15.357357|S|100|266.51|0|100
C|XLK|20250729|09:57:15.357357|S|100|266.5|0|100
C|XLK|20250729|09:57:15.357360|S|100|266.54|0|100
C|XLK|20250729|09:57:15.357360|S|200|266.57|0|200
C|XLK|20250729|09:57:16.952026|S|20|266.61|0|20
C|XLK|20250729|09:57:29.793133|S|1|266.62|0|1
C|XLK|20250729|09:57:34.949157|S|100|266.63|0|100
C|XLK|20250729|10:09:59.782148|S|9|266.35|0|9
C|XLK|20250729|10:09:59.782156|S|2|266.35|0|2
C|XLK|20250729|10:16:34.859283|S|7|266.28|0|7
C|XLK|20250729|10:16:34.859295|S|3|266.28|0|3
C|XLK|20250729|10:18:36.298203|S|1|266.05|0|1
C|XLK|20250729|10:23:48.392577|S|1|266.08|0|1
C|XLK|20250729|10:24:00.361486|S|1|266.03|0|1
C|XLK|20250729|10:27:12.974299|S|100|265.76|0|100
C|XLK|20250729|10:27:13.004224|S|100|265.76|0|100
C|XLK|20250729|10:31:51.181265|S|6|266.04|0|6
C|XLK|20250729|10:31:51.181287|S|5|266.04|0|5
C|XLK|20250729|10:31:51.181295|S|3|266.04|0|3
C|XLK|20250729|10:31:51.181434|S|9|266.04|0|9
C|XLK|20250729|10:37:09.946069|S|100|266.04|0|100
C|XLK|20250729|10:40:56.727603|S|100|266.23|0|100
C|XLK|20250729|10:49:03.552573|S|20|265.99|0|20
C|XLK|20250729|10:50:41.059862|S|100|265.79|0|100
C|XLK|20250729|10:51:59.518304|S|100|265.64|0|100
C|XLK|20250729|11:30:41.399722|S|62|264.23|0|62
C|XLK|20250729|11:37:01.169005|S|300|264.19|0|300
C|XLK|20250729|11:37:01.193947|S|100|264.17|0|100
C|XLK|20250729|11:37:01.199856|S|300|264.17|0|300
C|XLK|20250729|11:50:19.802031|S|300|264.69|0|300
C|XLK|20250729|11:53:47.574851|S|2|264.82|0|2
C|XLK|20250729|11:53:47.574868|S|2|264.82|0|2
C|XLK|20250729|11:53:47.574877|S|3|264.82|0|3
C|XLK|20250729|11:53:47.576105|S|6|264.82|0|6
C|XLK|20250729|11:53:47.576473|S|4|264.82|0|4
C|XLK|20250729|11:53:47.576689|S|2|264.82|0|2
C|XLK|20250729|11:53:47.576764|S|3|264.82|0|3
C|XLK|20250729|11:53:47.577168|S|6|264.82|0|6
C|XLK|20250729|11:54:24.296799|S|300|264.86|0|300
C|XLK|20250729|12:17:04.029264|S|300|264.35|0|300
C|XLK|20250729|12:17:11.048078|S|200|264.32|0|200
C|XLK|20250729|12:19:16.287032|S|137|264.4|0|137
C|XLK|20250729|12:22:01.686819|S|200|264.34|0|200
C|XLK|20250729|12:24:55.723037|S|300|264.21|0|300
C|XLK|20250729|12:28:06.895641|S|300|264.21|0|300
C|XLK|20250729|12:30:23.959786|S|300|264.35|0|300
C|XLK|20250729|12:32:34.689370|S|200|264.28|0|200
C|XLK|20250729|12:38:46.058132|S|50|264.01|0|50
C|XLK|20250729|12:51:52.199858|S|31|264.26|0|31
C|XLK|20250729|13:17:36.516145|S|2|264.92|0|2
C|XLK|20250729|13:17:37.060858|S|2|264.92|0|2
C|XLK|20250729|13:19:35.350766|S|17|264.9|0|17
C|XLK|20250729|13:19:35.352984|S|9|264.9|0|9
C|XLK|20250729|13:19:35.353770|S|274|264.9|0|274
C|XLK|20250729|13:28:35.746004|S|96|264.84|0|96
C|XLK|20250729|13:35:04.983630|S|300|264.68|0|300
C|XLK|20250729|13:38:17.769459|S|2|264.42|0|2
C|XLK|20250729|13:38:17.769473|S|2|264.42|0|2
C|XLK|20250729|13:38:17.769483|S|3|264.42|0|3
C|XLK|20250729|13:38:17.769745|S|2|264.42|0|2
C|XLK|20250729|13:38:17.769819|S|8|264.42|0|8
C|XLK|20250729|13:38:17.769835|S|2|264.42|0|2
C|XLK|20250729|13:38:17.769859|S|5|264.42|0|5
C|XLK|20250729|13:38:17.769917|S|10|264.42|0|10
C|XLK|20250729|13:38:17.769938|S|2|264.42|0|2
C|XLK|20250729|13:38:17.769962|S|12|264.42|0|12
C|XLK|20250729|13:43:08.356379|S|11|264.32|0|11
C|XLK|20250729|13:43:08.356397|S|2|264.32|0|2
C|XLK|20250729|13:43:08.356405|S|9|264.32|0|9
C|XLK|20250729|13:43:08.356775|S|3|264.32|0|3
C|XLK|20250729|13:43:08.356776|S|4|264.32|0|4
C|XLK|20250729|13:43:08.357259|S|55|264.32|0|55
C|XLK|20250729|13:43:08.359534|S|3|264.32|0|3
C|XLK|20250729|13:43:22.187295|S|300|264.29|0|300
C|XLK|20250729|13:50:46.067020|S|300|264.21|0|300
C|XLK|20250729|14:14:24.804189|S|5|264.62|0|5
C|XLK|20250729|14:24:56.121708|S|2|264.45|0|2
C|XLK|20250729|14:24:56.123493|S|4|264.45|0|4
C|XLK|20250729|14:24:56.123559|S|6|264.45|0|6
C|XLK|20250729|14:34:15.701997|S|24|264.63|0|24
C|XLK|20250729|14:34:15.702781|S|13|264.63|0|13
C|XLK|20250729|14:34:15.702791|S|8|264.63|0|8
C|XLK|20250729|14:34:15.702861|S|15|264.63|0|15
C|XLK|20250729|14:34:15.702910|S|236|264.63|0|236
C|XLK|20250729|14:34:15.702998|S|4|264.63|0|4
C|XLK|20250729|14:50:50.084212|S|35|264.53|0|35
C|XLK|20250729|14:51:10.586557|S|9|264.47|0|9
C|XLK|20250729|14:52:13.200255|S|300|264.51|0|300
C|XLK|20250729|15:14:24.902046|S|1|264.52|0|1
C|XLK|20250729|15:20:23.346664|S|3|264.4|0|3
C|XLK|20250729|15:20:23.346684|S|2|264.4|0|2
C|XLK|20250729|15:23:15.100465|S|9|264.25|0|9
C|XLK|20250729|15:26:27.315747|S|1|264.24|0|1
C|XLK|20250729|15:27:18.094343|S|300|264.18|0|300
C|XLK|20250729|15:32:02.832928|S|100|264.14|0|100
C|XLK|20250729|15:33:02.104152|S|100|264.14|0|100
C|XLK|20250729|15:33:23.218674|S|18|264.16|0|18
C|XLK|20250729|15:33:23.218727|S|82|264.16|0|82
C|XLK|20250729|15:34:53.303671|S|100|264.05|0|100
C|XLK|20250729|15:35:23.472037|S|100|263.94|0|100
C|XLK|20250729|15:35:32.123200|S|100|263.94|0|100
C|XLK|20250729|15:36:12.944334|S|100|263.79|0|100
C|XLK|20250729|15:36:21.001655|S|300|263.84|0|300
C|XLK|20250729|15:36:45.075700|S|100|263.83|0|100
C|XLK|20250729|15:37:15.941590|S|34|263.87|0|34
C|XLK|20250729|15:37:15.941654|S|66|263.87|0|66
C|XLK|20250729|15:38:24.150435|S|100|263.79|0|100
C|XLK|20250729|15:39:09.488895|S|100|263.71|0|100
C|XLK|20250729|15:39:43.317729|S|30|263.74|0|30
C|XLK|20250729|15:39:43.317747|S|70|263.74|0|70
C|XLK|20250729|15:40:17.214271|S|100|263.81|0|100
C|XLK|20250729|15:40:37.923760|S|3|263.84|0|3
C|XLK|20250729|15:40:39.379018|S|3|263.84|0|3
C|XLK|20250729|15:40:39.379351|S|94|263.84|0|94
C|XLK|20250729|15:41:02.057533|S|2|263.95|0|2
C|XLK|20250729|15:41:02.057606|S|98|263.95|0|98
C|XLK|20250729|15:41:59.150122|S|100|263.86|0|100
C|XLK|20250729|15:42:01.915490|S|100|263.87|0|100
C|XLK|20250729|15:42:33.177919|S|16|263.91|0|16
C|XLK|20250729|15:42:33.658358|S|84|263.91|0|84
C|XLK|20250729|15:42:58.539846|S|100|263.87|0|100
C|XLK|20250729|15:43:31.141122|S|100|263.92|0|100
C|XLK|20250729|15:44:10.937198|S|65|263.88|0|65
C|XLK|20250729|15:44:10.937219|S|35|263.88|0|35
C|XLK|20250729|15:44:31.291717|S|8|263.96|0|8
C|XLK|20250729|15:44:32.254825|S|92|263.96|0|92
C|XLK|20250729|15:45:07.512731|S|100|264.04|0|100
C|XLK|20250729|15:45:40.845538|S|8|264.03|0|8
C|XLK|20250729|15:45:40.845796|S|92|264.03|0|92
C|XLK|20250729|15:45:40.992364|S|7|264.04|0|7
C|XLK|20250729|15:45:40.992464|S|2|264.04|0|2
C|XLK|20250729|15:45:40.992716|S|2|264.04|0|2
C|XLK|20250729|15:45:40.992746|S|89|264.04|0|89
C|XLK|20250729|15:45:58.001861|S|4|264.09|0|4
C|XLK|20250729|15:45:58.001880|S|7|264.09|0|7
C|XLK|20250729|15:45:58.001881|S|2|264.09|0|2
C|XLK|20250729|15:45:58.001959|S|87|264.09|0|87
C|XLK|20250729|15:46:23.692096|S|100|264.08|0|100
C|XLK|20250729|15:47:02.400415|S|100|264.09|0|100
C|XLK|20250729|15:47:40.352502|S|100|264.11|0|100
C|XLK|20250729|15:47:56.926109|S|82|264.12|0|82
C|XLK|20250729|15:47:56.937075|S|1|264.12|0|1
C|XLK|20250729|15:47:57.214275|S|17|264.12|0|17
C|XLK|20250729|15:48:28.275254|S|200|264.08|0|200
C|XLK|20250729|15:49:18.396333|S|100|264.06|0|100
C|XLK|20250729|15:49:38.455076|S|100|264.07|0|100
C|XLK|20250729|15:49:38.467110|S|300|264.07|0|300
C|XLK|20250729|15:50:00.609717|S|4|264.11|0|4
C|XLK|20250729|15:50:00.612412|S|10|264.11|0|10
C|XLK|20250729|15:50:00.645707|S|10|264.11|0|10
C|XLK|20250729|15:50:00.673774|S|7|264.11|0|7
C|XLK|20250729|15:50:00.673831|S|6|264.11|0|6
C|XLK|20250729|15:50:00.673850|S|2|264.11|0|2
C|XLK|20250729|15:50:00.673872|S|3|264.11|0|3
C|XLK|20250729|15:50:00.673896|S|4|264.11|0|4
C|XLK|20250729|15:50:00.674259|S|16|264.11|0|16
C|XLK|20250729|15:50:00.674684|S|38|264.11|0|38
C|XLK|20250729|15:50:21.273067|S|294|263.97|0|294
C|XLK|20250729|15:50:24.286184|S|98|263.98|0|98
C|XLK|20250729|15:50:24.286641|S|2|263.98|0|2
C|XLK|20250729|15:50:38.481234|S|100|264.04|0|100
C|XLK|20250729|15:51:09.568283|S|100|264.03|0|100
C|XLK|20250729|15:51:47.003362|S|100|263.97|0|100
C|XLK|20250729|15:52:26.063417|S|98|264.04|0|98
C|XLK|20250729|15:52:26.063439|S|2|264.04|0|2
C|XLK|20250729|15:52:49.972735|S|100|264.04|0|100
C|XLK|20250729|15:53:40.160989|S|89|264.15|0|89
C|XLK|20250729|15:53:40.850019|S|111|264.15|0|111
C|XLK|20250729|15:53:41.797501|S|5|264.15|0|5
C|XLK|20250729|15:53:41.797581|S|200|264.15|0|200
C|XLK|20250729|15:53:56.543938|S|100|264.2|0|100
C|XLK|20250729|15:54:35.760550|S|100|264.19|0|100
C|XLK|20250729|15:54:40.019138|S|3|264.18|0|3
C|XLK|20250729|15:54:40.019347|S|6|264.18|0|6
C|XLK|20250729|15:54:40.019635|S|2|264.18|0|2
C|XLK|20250729|15:54:40.019654|S|7|264.18|0|7
C|XLK|20250729|15:54:40.019655|S|11|264.18|0|11
C|XLK|20250729|15:54:40.019696|S|271|264.18|0|271
C|XLK|20250729|15:55:09.032744|S|94|264.05|0|94
C|XLK|20250729|15:57:32.094419|S|300|263.85|0|300
C|XLK|20250729|15:58:10.868412|S|52|263.9|0|52
C|XLK|20250729|15:58:19.711605|S|114|263.91|0|114
C|XLK|20250729|15:58:20.436081|S|69|263.92|0|69
C|XLK|20250729|15:59:33.333983|S|300|263.95|0|300
C|XLP|20250729|09:33:07.404237|S|200|80.665|0|200
C|XLP|20250729|09:38:17.187119|S|1000|80.59|0|1000
C|XLP|20250729|09:38:17.189277|S|1000|80.6|0|1000
C|XLP|20250729|09:39:28.833211|S|300|80.59|0|300
C|XLP|20250729|09:41:14.856348|S|200|80.53|0|200
C|XLP|20250729|09:41:27.555835|S|200|80.55|0|200
C|XLP|20250729|09:41:27.555836|S|300|80.55|0|300
C|XLP|20250729|09:41:31.095256|S|300|80.56|0|300
C|XLP|20250729|09:42:29.071647|S|64|80.52|0|64
C|XLP|20250729|09:42:29.071647|S|88|80.52|0|88
C|XLP|20250729|09:42:29.071648|S|48|80.52|0|48
C|XLP|20250729|09:42:29.071648|S|300|80.52|0|300
C|XLP|20250729|09:42:29.278837|S|88|80.52|0|88
C|XLP|20250729|09:42:38.040551|S|140|80.53|0|140
C|XLP|20250729|09:43:15.896449|S|200|80.49|0|200
C|XLP|20250729|09:43:18.843785|S|1000|80.51|0|1000
C|XLP|20250729|09:43:23.912314|S|96|80.5|0|96
C|XLP|20250729|09:43:23.912928|S|204|80.5|0|204
C|XLP|20250729|09:43:40.392078|S|300|80.49|0|300
C|XLP|20250729|09:44:05.291113|S|100|80.52|0|100
C|XLP|20250729|09:44:05.291226|S|25|80.52|0|25
C|XLP|20250729|09:44:18.799431|S|200|80.54|0|200
C|XLP|20250729|09:44:18.815088|S|200|80.54|0|200
C|XLP|20250729|09:44:30.062311|S|119|80.55|0|119
C|XLP|20250729|09:44:49.688425|S|185|80.55|0|185
C|XLP|20250729|09:45:00.816863|S|200|80.54|0|200
C|XLP|20250729|09:45:16.070463|S|30|80.55|0|30
C|XLP|20250729|09:45:16.716576|S|219|80.55|0|219
C|XLP|20250729|09:45:16.716667|S|81|80.55|0|81
C|XLP|20250729|09:45:25.803300|S|72|80.56|0|72
C|XLP|20250729|09:45:25.803337|S|23|80.56|0|23
C|XLP|20250729|09:45:25.803407|S|38|80.56|0|38
C|XLP|20250729|09:45:25.803596|S|18|80.56|0|18
C|XLP|20250729|09:45:25.803610|S|21|80.56|0|21
C|XLP|20250729|09:45:25.803868|S|100|80.56|0|100
C|XLP|20250729|09:45:48.199398|S|200|80.55|0|200
C|XLP|20250729|09:45:48.199398|S|300|80.55|0|300
C|XLP|20250729|09:46:07.063442|S|100|80.57|0|100
C|XLP|20250729|09:46:07.780245|S|200|80.57|0|200
C|XLP|20250729|09:46:07.780245|S|1|80.57|0|1
C|XLP|20250729|09:46:27.992169|S|300|80.58|0|300
C|XLP|20250729|09:46:35.289897|S|21|80.595|0|21
C|XLP|20250729|09:46:35.357844|S|3|80.6|0|3
C|XLP|20250729|09:46:35.357889|S|32|80.6|0|32
C|XLP|20250729|09:46:35.357899|S|24|80.6|0|24
C|XLP|20250729|09:47:03.481997|S|300|80.61|0|300
C|XLP|20250729|09:47:07.798874|S|300|80.62|0|300
C|XLP|20250729|09:47:12.782955|S|300|80.62|0|300
C|XLP|20250729|09:48:25.865117|S|24|80.63|0|24
C|XLP|20250729|09:48:36.237572|S|100|80.66|0|100
C|XLP|20250729|09:48:37.103036|S|64|80.66|0|64
C|XLP|20250729|09:48:55.805305|S|300|80.66|0|300
C|XLP|20250729|09:49:05.235930|S|9|80.67|0|9
C|XLP|20250729|09:49:08.118249|S|100|80.68|0|100
C|XLP|20250729|09:49:14.805990|S|300|80.69|0|300
C|XLP|20250729|09:49:14.805990|S|10|80.69|0|10
C|XLP|20250729|09:49:28.395349|S|300|80.68|0|300
C|XLP|20250729|09:49:28.395349|S|153|80.68|0|153
C|XLP|20250729|09:49:34.839053|S|300|80.67|0|300
C|XLP|20250729|09:50:38.809934|S|300|80.7|0|300
C|XLP|20250729|09:51:00.118799|S|300|80.75|0|300
C|XLP|20250729|09:51:00.118799|S|300|80.75|0|300
C|XLP|20250729|09:51:01.603621|S|300|80.76|0|300
C|XLP|20250729|09:51:01.603621|S|300|80.76|0|300
C|XLP|20250729|09:51:01.605991|S|300|80.76|0|300
C|XLP|20250729|09:51:01.818038|S|300|80.76|0|300
C|XLP|20250729|09:51:02.858425|S|239|80.76|0|239
C|XLP|20250729|09:51:02.858484|S|48|80.76|0|48
C|XLP|20250729|09:51:03.005104|S|100|80.76|0|100
C|XLP|20250729|09:51:05.453768|S|33|80.75|0|33
C|XLP|20250729|09:51:05.475513|S|200|80.76|0|200
C|XLP|20250729|09:51:05.475513|S|100|80.755|0|100
C|XLP|20250729|09:51:10.297963|S|300|80.72|0|300
C|XLP|20250729|09:51:10.297963|S|300|80.72|0|300
C|XLP|20250729|09:51:16.335353|S|19|80.72|0|19
C|XLP|20250729|09:51:17.035101|S|76|80.72|0|76
C|XLP|20250729|09:51:31.642319|S|300|80.7|0|300
C|XLP|20250729|09:51:34.141882|S|300|80.71|0|300
C|XLP|20250729|09:51:47.176662|S|100|80.67|0|100
C|XLP|20250729|09:52:31.182541|S|90|80.68|0|90
C|XLP|20250729|09:52:36.085470|S|39|80.68|0|39
C|XLP|20250729|09:52:36.085601|S|100|80.68|0|100
C|XLP|20250729|09:52:36.085652|S|161|80.68|0|161
C|XLP|20250729|09:53:02.166825|S|82|80.725|0|82
C|XLP|20250729|09:53:02.167134|S|218|80.725|0|218
C|XLP|20250729|09:53:04.274758|S|117|80.73|0|117
C|XLP|20250729|09:53:04.274777|S|17|80.73|0|17
C|XLP|20250729|09:53:04.274778|S|69|80.73|0|69
C|XLP|20250729|09:53:04.274793|S|53|80.73|0|53
C|XLP|20250729|09:53:04.274794|S|26|80.73|0|26
C|XLP|20250729|09:53:04.274859|S|18|80.73|0|18
C|XLP|20250729|09:53:06.038135|S|300|80.73|0|300
C|XLP|20250729|09:53:08.286162|S|3|80.73|0|3
C|XLP|20250729|09:53:13.402230|S|300|80.72|0|300
C|XLP|20250729|09:53:13.426110|S|100|80.72|0|100
C|XLP|20250729|09:53:26.300774|S|300|80.7|0|300
C|XLP|20250729|09:53:26.312640|S|138|80.69|0|138
C|XLP|20250729|09:53:26.312658|S|21|80.69|0|21
C|XLP|20250729|09:53:26.312664|S|66|80.69|0|66
C|XLP|20250729|09:53:26.312672|S|14|80.69|0|14
C|XLP|20250729|09:54:23.022128|S|1000|80.71|0|1000
C|XLP|20250729|09:54:23.033583|S|300|80.71|0|300
C|XLP|20250729|09:54:26.503695|S|10|80.7|0|10
C|XLP|20250729|09:54:26.503695|S|290|80.705|0|290
C|XLP|20250729|09:55:50.696279|S|300|80.71|0|300
C|XLP|20250729|09:56:04.999717|S|33|80.72|0|33
C|XLP|20250729|09:56:13.094802|S|16|80.7|0|16
C|XLP|20250729|09:56:13.094814|S|16|80.7|0|16
C|XLP|20250729|09:56:13.094885|S|268|80.7|0|268
C|XLP|20250729|09:56:13.094886|S|16|80.7|0|16
C|XLP|20250729|09:56:40.011665|S|316|80.725|0|316
C|XLP|20250729|09:56:52.160318|S|300|80.72|0|300
C|XLP|20250729|09:56:52.679136|S|200|80.72|0|200
C|XLP|20250729|09:56:53.715711|S|202|80.72|0|202
C|XLP|20250729|09:57:15.354694|S|21|80.75|0|21
C|XLP|20250729|09:57:15.354727|S|31|80.75|0|31
C|XLP|20250729|09:57:15.354727|S|30|80.75|0|30
C|XLP|20250729|09:57:15.354894|S|149|80.75|0|149
C|XLP|20250729|09:57:15.355002|S|69|80.75|0|69
C|XLP|20250729|09:57:15.362649|S|300|80.76|0|300
C|XLP|20250729|09:57:18.074667|S|300|80.75|0|300
C|XLP|20250729|09:57:18.605248|S|300|80.75|0|300
C|XLP|20250729|09:57:20.713946|S|300|80.75|0|300
C|XLP|20250729|09:57:30.159330|S|300|80.75|0|300
C|XLP|20250729|09:57:31.682375|S|100|80.74|0|100
C|XLP|20250729|09:58:31.166196|S|100|80.71|0|100
C|XLP|20250729|09:58:31.166256|S|100|80.71|0|100
C|XLP|20250729|09:59:12.764240|S|35|80.68|0|35
C|XLP|20250729|09:59:14.501389|S|200|80.68|0|200
C|XLP|20250729|09:59:21.573584|S|1|80.68|0|1
C|XLP|20250729|10:00:29.236245|S|300|80.735|0|300
C|XLP|20250729|10:00:47.736845|S|100|80.73|0|100
C|XLP|20250729|10:00:47.737344|S|100|80.73|0|100
C|XLP|20250729|10:00:48.621474|S|14|80.73|0|14
C|XLP|20250729|10:00:48.621541|S|47|80.73|0|47
C|XLP|20250729|10:00:48.621581|S|22|80.73|0|22
C|XLP|20250729|10:00:48.621592|S|36|80.73|0|36
C|XLP|20250729|10:00:48.621695|S|47|80.73|0|47
C|XLP|20250729|10:00:48.621702|S|28|80.73|0|28
C|XLP|20250729|10:00:48.621950|S|13|80.73|0|13
C|XLP|20250729|10:00:48.621950|S|6|80.73|0|6
C|XLP|20250729|10:00:48.621958|S|48|80.73|0|48
C|XLP|20250729|10:00:48.621958|S|12|80.73|0|12
C|XLP|20250729|10:00:48.622053|S|37|80.73|0|37
C|XLP|20250729|10:01:08.114831|S|29|80.735|0|29
C|XLP|20250729|10:01:25.930591|S|200|80.73|0|200
C|XLP|20250729|10:01:30.845447|S|400|80.715|0|400
C|XLP|20250729|10:01:42.003105|S|200|80.71|0|200
C|XLP|20250729|10:02:02.966039|S|300|80.72|0|300
C|XLP|20250729|10:02:02.997938|S|922|80.715|0|922
C|XLP|20250729|10:03:17.544442|S|100|80.8|0|100
C|XLP|20250729|10:03:55.856658|S|300|80.82|0|300
C|XLP|20250729|10:04:49.142248|S|200|80.82|0|200
C|XLP|20250729|10:04:49.142272|S|100|80.82|0|100
C|XLP|20250729|10:04:52.642882|S|177|80.83|0|177
C|XLP|20250729|10:06:03.404722|S|51|80.81|0|51
C|XLP|20250729|10:06:03.404981|S|35|80.81|0|35
C|XLP|20250729|10:06:36.145444|S|100|80.84|0|100
C|XLP|20250729|10:06:37.785266|S|100|80.84|0|100
C|XLP|20250729|10:07:14.857745|S|69|80.84|0|69
C|XLP|20250729|10:08:02.090964|S|100|80.79|0|100
C|XLP|20250729|10:08:02.091493|S|37|80.79|0|37
C|XLP|20250729|10:08:28.289223|S|22|80.8|0|22
C|XLP|20250729|10:08:28.289224|S|298|80.8|0|298
C|XLP|20250729|10:08:28.289261|S|2|80.8|0|2
C|XLP|20250729|10:08:38.273611|S|94|80.78|0|94
C|XLP|20250729|10:08:38.437129|S|300|80.78|0|300
C|XLP|20250729|10:09:26.632977|S|300|80.76|0|300
C|XLP|20250729|10:09:36.779665|S|106|80.77|0|106
C|XLP|20250729|10:10:16.908578|S|28|80.8|0|28
C|XLP|20250729|10:10:16.908646|S|48|80.8|0|48
C|XLP|20250729|10:10:16.908659|S|32|80.8|0|32
C|XLP|20250729|10:10:16.908683|S|16|80.8|0|16
C|XLP|20250729|10:10:16.924070|S|60|80.8|0|60
C|XLP|20250729|10:10:16.924104|S|27|80.8|0|27
C|XLP|20250729|10:10:24.167757|S|300|80.78|0|300
C|XLP|20250729|10:10:24.167757|S|300|80.78|0|300
C|XLP|20250729|10:10:27.183056|S|300|80.78|0|300
C|XLP|20250729|10:10:27.183056|S|300|80.78|0|300
C|XLP|20250729|10:10:33.955608|S|18|80.8|0|18
C|XLP|20250729|10:10:33.955645|S|41|80.8|0|41
C|XLP|20250729|10:10:33.956069|S|49|80.8|0|49
C|XLP|20250729|10:10:33.956081|S|39|80.8|0|39
C|XLP|20250729|10:10:33.956128|S|50|80.8|0|50
C|XLP|20250729|10:10:33.956135|S|30|80.8|0|30
C|XLP|20250729|10:10:33.956166|S|73|80.8|0|73
C|XLP|20250729|10:10:33.956167|S|38|80.8|0|38
C|XLP|20250729|10:10:33.956402|S|36|80.8|0|36
C|XLP|20250729|10:11:29.089634|S|300|80.78|0|300
C|XLP|20250729|10:14:27.531810|S|100|80.855|0|100
C|XLP|20250729|10:15:00.302104|S|140|80.875|0|140
C|XLP|20250729|10:15:00.302104|S|160|80.87|0|160
C|XLP|20250729|10:15:00.302104|S|140|80.87|0|140
C|XLP|20250729|10:15:00.303548|S|140|80.87|0|140
C|XLP|20250729|10:15:03.661950|S|100|80.85|0|100
C|XLP|20250729|10:15:31.370554|S|100|80.81|0|100
C|XLP|20250729|10:15:31.370622|S|100|80.81|0|100
C|XLP|20250729|10:15:31.370743|S|40|80.81|0|40
C|XLP|20250729|10:15:31.370789|S|60|80.81|0|60
C|XLP|20250729|10:15:31.370789|S|26|80.81|0|26
C|XLP|20250729|10:16:04.257647|S|9|80.82|0|9
C|XLP|20250729|10:16:56.188586|S|15|80.84|0|15
C|XLP|20250729|10:17:21.323699|S|23|80.84|0|23
C|XLP|20250729|10:17:34.694340|S|1|80.84|0|1
C|XLP|20250729|10:17:48.610953|S|1|80.86|0|1
C|XLP|20250729|10:17:48.616920|S|100|80.86|0|100
C|XLP|20250729|10:18:28.443024|S|13|80.88|0|13
C|XLP|20250729|10:19:05.529493|S|1|80.9|0|1
C|XLP|20250729|10:19:36.708810|S|1|80.88|0|1
C|XLP|20250729|10:20:08.357050|S|300|80.91|0|300
C|XLP|20250729|10:20:08.357050|S|200|80.91|0|200
C|XLP|20250729|10:20:45.010771|S|85|80.94|0|85
C|XLP|20250729|10:20:45.010803|S|100|80.94|0|100
C|XLP|20250729|10:20:45.010829|S|100|80.94|0|100
C|XLP|20250729|10:20:45.010843|S|15|80.94|0|15
C|XLP|20250729|10:20:45.011206|S|24|80.94|0|24
C|XLP|20250729|10:20:45.011270|S|18|80.94|0|18
C|XLP|20250729|10:20:45.011289|S|105|80.94|0|105
C|XLP|20250729|10:20:45.011297|S|15|80.94|0|15
C|XLP|20250729|10:20:45.018304|S|18|80.94|0|18
C|XLP|20250729|10:20:45.018741|S|20|80.94|0|20
C|XLP|20250729|10:21:06.516622|S|1|80.93|0|1
C|XLP|20250729|10:21:50.312067|S|1|80.92|0|1
C|XLP|20250729|10:21:55.999399|S|1|80.91|0|1
C|XLP|20250729|10:22:08.451184|S|300|80.93|0|300
C|XLP|20250729|10:22:16.385098|S|1000|80.91|0|1000
C|XLP|20250729|10:22:44.928598|S|100|80.935|0|100
C|XLP|20250729|10:22:57.274274|S|1|80.93|0|1
C|XLP|20250729|10:23:00.377582|S|1|80.92|0|1
C|XLP|20250729|10:23:26.929286|S|1|80.9|0|1
C|XLP|20250729|10:23:28.609513|S|300|80.89|0|300
C|XLP|20250729|10:23:28.622569|S|1000|80.88|0|1000
C|XLP|20250729|10:23:28.622569|S|1000|80.88|0|1000
C|XLP|20250729|10:24:16.495349|S|1|80.93|0|1
C|XLP|20250729|10:24:34.436167|S|1|80.93|0|1
C|XLP|20250729|10:24:36.378240|S|1|80.9|0|1
C|XLP|20250729|10:24:36.381890|S|100|80.9|0|100
C|XLP|20250729|10:24:36.381971|S|100|80.9|0|100
C|XLP|20250729|10:25:20.645399|S|300|80.93|0|300
C|XLP|20250729|10:25:20.645399|S|300|80.93|0|300
C|XLP|20250729|10:26:20.163500|S|1|80.97|0|1
C|XLP|20250729|10:26:20.454775|S|238|80.97|0|238
C|XLP|20250729|10:26:25.425274|S|2|80.96|0|2
C|XLP|20250729|10:26:41.196120|S|41|80.95|0|41
C|XLP|20250729|10:27:02.017975|S|59|80.98|0|59
C|XLP|20250729|10:27:02.138712|S|200|80.98|0|200
C|XLP|20250729|10:27:05.776462|S|1|80.97|0|1
C|XLP|20250729|10:27:20.447322|S|300|81|0|300
C|XLP|20250729|10:27:22.138469|S|10|80.99|0|10
C|XLP|20250729|10:27:22.138560|S|300|80.99|0|300
C|XLP|20250729|10:27:22.138612|S|300|80.99|0|300
C|XLP|20250729|10:28:11.646478|S|67|81.03|0|67
C|XLP|20250729|10:29:54.778676|S|200|81|0|200
C|XLP|20250729|10:29:54.779134|S|100|81|0|100
C|XLP|20250729|10:29:56.248550|S|300|80.99|0|300
C|XLP|20250729|10:30:02.764500|S|200|80.99|0|200
C|XLP|20250729|10:30:31.508539|S|300|80.93|0|300
C|XLP|20250729|10:30:31.516753|S|300|80.93|0|300
C|XLP|20250729|10:30:31.819872|S|32|80.93|0|32
C|XLP|20250729|10:31:29.347311|S|300|80.93|0|300
C|XLP|20250729|10:31:51.171422|S|300|80.95|0|300
C|XLP|20250729|10:31:51.171423|S|200|80.95|0|200
C|XLP|20250729|10:32:42.847635|S|1000|80.93|0|1000
C|XLP|20250729|10:33:28.189780|S|300|80.88|0|300
C|XLP|20250729|10:33:50.807686|S|300|80.86|0|300
C|XLP|20250729|10:33:50.807686|S|179|80.86|0|179
C|XLP|20250729|10:35:22.192002|S|3|80.88|0|3
C|XLP|20250729|10:35:46.820304|S|2|80.88|0|2
C|XLP|20250729|10:35:51.836131|S|300|80.89|0|300
C|XLP|20250729|10:35:51.836131|S|300|80.89|0|300
C|XLP|20250729|10:36:55.165689|S|100|80.89|0|100
C|XLP|20250729|10:36:55.165756|S|100|80.89|0|100
C|XLP|20250729|10:36:58.368807|S|60|80.89|0|60
C|XLP|20250729|10:38:03.861428|S|10|80.94|0|10
C|XLP|20250729|10:40:18.958411|S|28|80.93|0|28
C|XLP|20250729|10:41:05.756119|S|100|80.92|0|100
C|XLP|20250729|10:41:13.637430|S|300|80.91|0|300
C|XLP|20250729|10:41:13.637430|S|100|80.91|0|100
C|XLP|20250729|10:41:13.913517|S|200|80.91|0|200
C|XLP|20250729|10:41:30.800569|S|100|80.93|0|100
C|XLP|20250729|10:41:30.800743|S|100|80.93|0|100
C|XLP|20250729|10:41:53.395362|S|100|80.94|0|100
C|XLP|20250729|10:41:58.382610|S|100|80.93|0|100
C|XLP|20250729|10:42:03.335488|S|100|80.93|0|100
C|XLP|20250729|10:42:03.335620|S|40|80.93|0|40
C|XLP|20250729|10:42:08.348599|S|300|80.92|0|300
C|XLP|20250729|10:43:02.852907|S|100|80.95|0|100
C|XLP|20250729|10:43:02.852907|S|300|80.95|0|300
C|XLP|20250729|10:43:07.821756|S|30|80.96|0|30
C|XLP|20250729|10:43:07.821763|S|51|80.96|0|51
C|XLP|20250729|10:43:07.821779|S|32|80.96|0|32
C|XLP|20250729|10:43:07.821851|S|36|80.96|0|36
C|XLP|20250729|10:43:16.574522|S|100|80.95|0|100
C|XLP|20250729|10:43:36.198744|S|100|80.97|0|100
C|XLP|20250729|10:43:43.345287|S|300|80.98|0|300
C|XLP|20250729|10:44:17.161993|S|70|80.98|0|70
C|XLP|20250729|10:44:17.162056|S|1|80.98|0|1
C|XLP|20250729|10:44:25.313697|S|70|81.01|0|70
C|XLP|20250729|10:44:25.313697|S|105|81.01|0|105
C|XLP|20250729|10:44:25.313697|S|115|81.01|0|115
C|XLP|20250729|10:44:39.171362|S|200|81.02|0|200
C|XLP|20250729|10:45:03.754275|S|300|81.03|0|300
C|XLP|20250729|10:45:19.010659|S|100|81.02|0|100
C|XLP|20250729|10:45:19.010659|S|100|81.02|0|100
C|XLP|20250729|10:45:24.718393|S|25|81.03|0|25
C|XLP|20250729|10:45:24.722250|S|27|81.03|0|27
C|XLP|20250729|10:45:25.389745|S|59|81.03|0|59
C|XLP|20250729|10:45:25.389752|S|31|81.03|0|31
C|XLP|20250729|10:45:25.389846|S|21|81.03|0|21
C|XLP|20250729|10:45:28.497959|S|100|81.02|0|100
C|XLP|20250729|10:45:29.398269|S|100|81.02|0|100
C|XLP|20250729|10:45:35.019997|S|200|81|0|200
C|XLP|20250729|10:45:49.671400|S|100|80.99|0|100
C|XLP|20250729|10:46:45.245586|S|300|81.02|0|300
C|XLP|20250729|10:47:02.077395|S|10|80.97|0|10
C|XLP|20250729|10:47:13.264594|S|27|80.97|0|27
C|XLP|20250729|10:47:58.795440|S|200|81.01|0|200
C|XLP|20250729|10:49:14.640508|S|300|81.03|0|300
C|XLP|20250729|10:49:24.692534|S|300|81.04|0|300
C|XLP|20250729|10:49:24.692534|S|297|81.04|0|297
C|XLP|20250729|10:49:59.066371|S|300|81.04|0|300
C|XLP|20250729|10:49:59.066371|S|300|81.04|0|300
C|XLP|20250729|10:52:28.333028|S|300|81.14|0|300
C|XLP|20250729|10:52:28.335182|S|300|81.14|0|300
C|XLP|20250729|10:52:28.336205|S|300|81.14|0|300
C|XLP|20250729|10:52:44.362608|S|300|81.15|0|300
C|XLP|20250729|10:52:45.839562|S|300|81.15|0|300
C|XLP|20250729|10:52:46.009361|S|300|81.15|0|300
C|XLP|20250729|10:52:46.010369|S|300|81.15|0|300
C|XLP|20250729|10:53:00.153440|S|600|81.155|0|600
C|XLP|20250729|10:53:00.659320|S|300|81.16|0|300
C|XLP|20250729|10:53:00.659320|S|57|81.16|0|57
C|XLP|20250729|10:53:00.659397|S|243|81.16|0|243
C|XLP|20250729|10:53:03.509672|S|66|81.18|0|66
C|XLP|20250729|10:53:03.631607|S|200|81.18|0|200
C|XLP|20250729|10:53:13.920810|S|11|81.18|0|11
C|XLP|20250729|10:53:18.973895|S|101|81.18|0|101
C|XLP|20250729|10:53:54.662955|S|300|81.21|0|300
C|XLP|20250729|10:53:54.664702|S|300|81.21|0|300
C|XLP|20250729|10:54:33.488751|S|10|81.2|0|10
C|XLP|20250729|10:54:46.183017|S|300|81.19|0|300
C|XLP|20250729|10:54:46.183017|S|300|81.19|0|300
C|XLP|20250729|10:55:10.647121|S|34|81.19|0|34
C|XLP|20250729|10:55:12.478788|S|82|81.19|0|82
C|XLP|20250729|10:55:15.620495|S|23|81.2|0|23
C|XLP|20250729|10:56:11.585661|S|547|81.19|0|547
C|XLP|20250729|10:56:11.585720|S|374|81.19|0|374
C|XLP|20250729|10:56:15.734777|S|13|81.18|0|13
C|XLP|20250729|10:56:32.923109|S|1000|81.18|0|1000
C|XLP|20250729|10:57:02.046958|S|100|81.17|0|100
C|XLP|20250729|10:57:49.988912|S|200|81.18|0|200
C|XLP|20250729|10:58:07.013480|S|9|81.19|0|9
C|XLP|20250729|10:58:15.172272|S|191|81.18|0|191
C|XLP|20250729|10:58:30.120134|S|18|81.17|0|18
C|XLP|20250729|10:58:34.780805|S|300|81.18|0|300
C|XLP|20250729|10:59:25.463093|S|100|81.18|0|100
C|XLP|20250729|11:00:17.277787|S|67|81.19|0|67
C|XLP|20250729|11:00:17.279422|S|26|81.19|0|26
C|XLP|20250729|11:00:17.280450|S|16|81.19|0|16
C|XLP|20250729|11:00:17.280496|S|58|81.19|0|58
C|XLP|20250729|11:00:17.280558|S|45|81.19|0|45
C|XLP|20250729|11:00:17.280569|S|39|81.19|0|39
C|XLP|20250729|11:00:17.280579|S|49|81.19|0|49
C|XLP|20250729|11:00:36.489569|S|100|81.18|0|100
C|XLP|20250729|11:01:11.408396|S|100|81.19|0|100
C|XLP|20250729|11:01:40.518967|S|300|81.19|0|300
C|XLP|20250729|11:01:51.103771|S|16|81.19|0|16
C|XLP|20250729|11:01:51.103921|S|6|81.19|0|6
C|XLP|20250729|11:02:23.733877|S|100|81.15|0|100
C|XLP|20250729|11:02:23.734757|S|100|81.15|0|100
C|XLP|20250729|11:02:28.334781|S|300|81.16|0|300
C|XLP|20250729|11:02:40.162433|S|300|81.16|0|300
C|XLP|20250729|11:02:40.162433|S|300|81.16|0|300
C|XLP|20250729|11:02:40.358644|S|300|81.16|0|300
C|XLP|20250729|11:02:57.895021|S|100|81.16|0|100
C|XLP|20250729|11:03:11.902690|S|300|81.16|0|300
C|XLP|20250729|11:03:11.902690|S|300|81.16|0|300
C|XLP|20250729|11:03:28.770591|S|93|81.16|0|93
C|XLP|20250729|11:04:01.187374|S|400|81.13|0|400
C|XLP|20250729|11:04:02.700289|S|398|81.13|0|398
C|XLP|20250729|11:04:02.700370|S|2|81.13|0|2
C|XLP|20250729|11:04:03.380632|S|22|81.14|0|22
C|XLP|20250729|11:04:09.825852|S|122|81.14|0|122
C|XLP|20250729|11:04:09.825945|S|300|81.14|0|300
C|XLP|20250729|11:04:09.825945|S|278|81.14|0|278
C|XLP|20250729|11:04:12.357543|S|200|81.14|0|200
C|XLP|20250729|11:04:12.832432|S|300|81.14|0|300
C|XLP|20250729|11:04:18.802858|S|57|81.16|0|57
C|XLP|20250729|11:04:31.194121|S|22|81.19|0|22
C|XLP|20250729|11:04:37.627266|S|10|81.18|0|10
C|XLP|20250729|11:05:07.360377|S|22|81.2|0|22
C|XLP|20250729|11:05:34.613709|S|149|81.24|0|149
C|XLP|20250729|11:05:42.446914|S|300|81.25|0|300
C|XLP|20250729|11:05:50.321951|S|270|81.25|0|270
C|XLP|20250729|11:05:53.747028|S|400|81.25|0|400
C|XLP|20250729|11:06:09.109206|S|1|81.27|0|1
C|XLP|20250729|11:06:11.587614|S|63|81.27|0|63
C|XLP|20250729|11:06:11.587662|S|2|81.27|0|2
C|XLP|20250729|11:06:15.048631|S|10|81.25|0|10
C|XLP|20250729|11:06:22.068944|S|22|81.26|0|22
C|XLP|20250729|11:06:24.091501|S|198|81.245|0|198
C|XLP|20250729|11:06:24.091501|S|102|81.25|0|102
C|XLP|20250729|11:08:29.946810|S|4|81.17|0|4
C|XLP|20250729|11:10:08.611833|S|191|81.22|0|191
C|XLP|20250729|11:10:09.253808|S|21|81.22|0|21
C|XLP|20250729|11:10:11.582813|S|8|81.21|0|8
C|XLP|20250729|11:10:27.205534|S|104|81.2|0|104
C|XLP|20250729|11:10:27.205535|S|231|81.2|0|231
C|XLP|20250729|11:10:36.106158|S|300|81.2|0|300
C|XLP|20250729|11:10:39.107906|S|10|81.19|0|10
C|XLP|20250729|11:10:58.999460|S|2|81.18|0|2
C|XLP|20250729|11:11:29.658267|S|3|81.16|0|3
C|XLP|20250729|11:11:29.658267|S|1|81.16|0|1
C|XLP|20250729|11:11:46.507940|S|14|81.18|0|14
C|XLP|20250729|11:11:54.485152|S|77|81.17|0|77
C|XLP|20250729|11:12:02.505737|S|100|81.18|0|100
C|XLP|20250729|11:12:02.507053|S|100|81.175|0|100
C|XLP|20250729|11:12:02.508257|S|100|81.175|0|100
C|XLP|20250729|11:13:12.873987|S|21|81.19|0|21
C|XLP|20250729|11:13:12.874005|S|23|81.19|0|23
C|XLP|20250729|11:13:12.975526|S|45|81.19|0|45
C|XLP|20250729|11:13:12.975538|S|40|81.19|0|40
C|XLP|20250729|11:13:42.720331|S|60|81.19|0|60
C|XLP|20250729|11:13:48.134122|S|21|81.2|0|21
C|XLP|20250729|11:13:48.134185|S|30|81.2|0|30
C|XLP|20250729|11:13:48.135827|S|19|81.2|0|19
C|XLP|20250729|11:13:48.136254|S|25|81.2|0|25
C|XLP|20250729|11:13:48.137385|S|5|81.2|0|5
C|XLP|20250729|11:15:01.408494|S|100|81.24|0|100
C|XLP|20250729|11:15:38.714823|S|123|81.23|0|123
C|XLP|20250729|11:17:17.206555|S|34|81.22|0|34
C|XLP|20250729|11:20:03.528719|S|200|81.27|0|200
C|XLP|20250729|11:20:03.528823|S|140|81.27|0|140
C|XLP|20250729|11:20:11.972857|S|300|81.28|0|300
C|XLP|20250729|11:20:39.751221|S|31|81.28|0|31
C|XLP|20250729|11:21:05.975662|S|100|81.28|0|100
C|XLP|20250729|11:21:11.430656|S|4|81.28|0|4
C|XLP|20250729|11:21:29.899089|S|100|81.25|0|100
C|XLP|20250729|11:21:29.899177|S|200|81.25|0|200
C|XLP|20250729|11:22:29.968290|S|3|81.26|0|3
C|XLP|20250729|11:22:29.968291|S|4|81.26|0|4
C|XLP|20250729|11:22:34.370061|S|300|81.27|0|300
C|XLP|20250729|11:22:55.382780|S|8|81.28|0|8
C|XLP|20250729|11:22:55.545535|S|26|81.28|0|26
C|XLP|20250729|11:23:50.831778|S|16|81.28|0|16
C|XLP|20250729|11:23:50.831887|S|63|81.28|0|63
C|XLP|20250729|11:24:08.449087|S|100|81.3|0|100
C|XLP|20250729|11:24:27.365087|S|499|81.295|0|499
C|XLP|20250729|11:25:19.846291|S|188|81.29|0|188
C|XLP|20250729|11:28:02.328751|S|300|81.35|0|300
C|XLP|20250729|11:28:02.328752|S|100|81.35|0|100
C|XLP|20250729|11:28:28.839609|S|400|81.34|0|400
C|XLP|20250729|11:28:29.120509|S|100|81.35|0|100
C|XLP|20250729|11:28:29.656610|S|300|81.34|0|300
C|XLP|20250729|11:28:29.656610|S|400|81.34|0|400
C|XLP|20250729|11:28:32.547702|S|400|81.35|0|400
C|XLP|20250729|11:28:32.564728|S|400|81.35|0|400
C|XLP|20250729|11:28:46.309839|S|100|81.37|0|100
C|XLP|20250729|11:28:51.343611|S|100|81.37|0|100
C|XLP|20250729|11:28:52.743284|S|80|81.37|0|80
C|XLP|20250729|11:28:52.743284|S|300|81.37|0|300
C|XLP|20250729|11:28:56.543029|S|57|81.38|0|57
C|XLP|20250729|11:28:56.543045|S|43|81.38|0|43
C|XLP|20250729|11:28:56.543046|S|15|81.38|0|15
C|XLP|20250729|11:28:56.565345|S|300|81.395|0|300
C|XLP|20250729|11:28:56.565424|S|110|81.395|0|110
C|XLP|20250729|11:28:57.695220|S|100|81.4|0|100
C|XLP|20250729|11:29:00.668648|S|100|81.4|0|100
C|XLP|20250729|11:29:03.325410|S|100|81.4|0|100
C|XLP|20250729|11:29:07.655605|S|100|81.39|0|100
C|XLP|20250729|11:29:07.655605|S|112|81.39|0|112
C|XLP|20250729|11:29:07.655605|S|185|81.39|0|185
C|XLP|20250729|11:29:17.935870|S|100|81.39|0|100
C|XLP|20250729|11:29:17.935870|S|100|81.39|0|100
C|XLP|20250729|11:29:20.232454|S|100|81.39|0|100
C|XLP|20250729|11:29:24.852073|S|62|81.38|0|62
C|XLP|20250729|11:29:26.002948|S|100|81.37|0|100
C|XLP|20250729|11:29:29.442821|S|100|81.37|0|100
C|XLP|20250729|11:29:34.905682|S|100|81.38|0|100
C|XLP|20250729|11:29:36.820524|S|38|81.37|0|38
C|XLP|20250729|11:29:53.604225|S|2|81.34|0|2
C|XLP|20250729|11:29:56.907527|S|100|81.35|0|100
C|XLP|20250729|11:30:05.070917|S|100|81.35|0|100
C|XLP|20250729|11:30:10.466053|S|100|81.35|0|100
C|XLP|20250729|11:30:14.888242|S|300|81.34|0|300
C|XLP|20250729|11:30:14.951919|S|38|81.35|0|38
C|XLP|20250729|11:30:14.951943|S|62|81.35|0|62
C|XLP|20250729|11:30:18.351842|S|100|81.36|0|100
C|XLP|20250729|11:30:22.924908|S|100|81.36|0|100
C|XLP|20250729|11:30:48.062432|S|100|81.35|0|100
C|XLP|20250729|11:30:48.065712|S|100|81.35|0|100
C|XLP|20250729|11:30:49.765023|S|61|81.34|0|61
C|XLP|20250729|11:31:04.612867|S|100|81.34|0|100
C|XLP|20250729|11:31:40.377837|S|100|81.34|0|100
C|XLP|20250729|11:31:43.153006|S|61|81.34|0|61
C|XLP|20250729|11:31:43.215428|S|100|81.35|0|100
C|XLP|20250729|11:31:48.643839|S|100|81.35|0|100
C|XLP|20250729|11:31:54.723349|S|61|81.34|0|61
C|XLP|20250729|11:32:22.547817|S|61|81.34|0|61
C|XLP|20250729|11:32:42.224797|S|100|81.32|0|100
C|XLP|20250729|11:32:50.266379|S|100|81.32|0|100
C|XLP|20250729|11:33:33.177501|S|300|81.28|0|300
C|XLP|20250729|11:33:47.101168|S|229|81.22|0|229
C|XLP|20250729|11:33:47.101192|S|71|81.22|0|71
C|XLP|20250729|11:33:53.996332|S|100|81.23|0|100
C|XLP|20250729|11:34:40.078117|S|61|81.23|0|61
C|XLP|20250729|11:35:55.274175|S|100|81.24|0|100
C|XLP|20250729|11:35:55.821302|S|100|81.25|0|100
C|XLP|20250729|11:36:05.558750|S|300|81.27|0|300
C|XLP|20250729|11:36:07.280472|S|42|81.28|0|42
C|XLP|20250729|11:36:07.280480|S|100|81.28|0|100
C|XLP|20250729|11:36:22.837659|S|10|81.29|0|10
C|XLP|20250729|11:38:13.470349|S|114|81.34|0|114
C|XLP|20250729|11:38:14.443967|S|20|81.34|0|20
C|XLP|20250729|11:38:21.530616|S|57|81.34|0|57
C|XLP|20250729|11:38:26.351599|S|100|81.33|0|100
C|XLP|20250729|11:38:26.726618|S|100|81.33|0|100
C|XLP|20250729|11:39:19.190615|S|392|81.31|0|392
C|XLP|20250729|11:39:32.582441|S|100|81.3|0|100
C|XLP|20250729|11:39:32.582524|S|100|81.3|0|100
C|XLP|20250729|11:40:10.016929|S|100|81.31|0|100
C|XLP|20250729|11:40:42.560419|S|100|81.32|0|100
C|XLP|20250729|11:40:49.460826|S|46|81.32|0|46
C|XLP|20250729|11:40:49.461046|S|41|81.32|0|41
C|XLP|20250729|11:40:49.461055|S|13|81.32|0|13
C|XLP|20250729|11:41:03.299251|S|300|81.34|0|300
C|XLP|20250729|11:41:16.060918|S|24|81.33|0|24
C|XLP|20250729|11:41:16.061224|S|40|81.33|0|40
C|XLP|20250729|11:41:16.061548|S|19|81.33|0|19
C|XLP|20250729|11:41:16.061605|S|14|81.33|0|14
C|XLP|20250729|11:41:23.727277|S|100|81.34|0|100
C|XLP|20250729|11:41:28.355079|S|300|81.35|0|300
C|XLP|20250729|11:41:29.269039|S|400|81.35|0|400
C|XLP|20250729|11:41:39.667479|S|233|81.36|0|233
C|XLP|20250729|11:41:39.667668|S|118|81.36|0|118
C|XLP|20250729|11:41:39.667752|S|149|81.36|0|149
C|XLP|20250729|11:41:39.669610|S|118|81.36|0|118
C|XLP|20250729|11:41:39.669610|S|233|81.36|0|233
C|XLP|20250729|11:41:39.669610|S|149|81.36|0|149
C|XLP|20250729|11:41:39.673811|S|41|81.36|0|41
C|XLP|20250729|11:41:39.674124|S|118|81.36|0|118
C|XLP|20250729|11:41:39.674124|S|192|81.36|0|192
C|XLP|20250729|11:41:39.674125|S|6|81.36|0|6
C|XLP|20250729|11:41:39.674322|S|143|81.36|0|143
C|XLP|20250729|11:41:39.755822|S|500|81.36|0|500
C|XLP|20250729|11:41:39.755822|S|300|81.36|0|300
C|XLP|20250729|11:41:39.758252|S|123|81.36|0|123
C|XLP|20250729|11:41:39.761277|S|123|81.36|0|123
C|XLP|20250729|11:41:39.761277|S|377|81.36|0|377
C|XLP|20250729|11:41:39.761278|S|300|81.36|0|300
C|XLP|20250729|11:41:39.762101|S|377|81.36|0|377
C|XLP|20250729|11:41:41.311260|S|100|81.37|0|100
C|XLP|20250729|11:42:38.399745|S|2|81.36|0|2
C|XLP|20250729|11:42:58.263677|S|500|81.37|0|500
C|XLP|20250729|11:43:03.087814|S|500|81.39|0|500
C|XLP|20250729|11:44:10.673576|S|467|81.41|0|467
C|XLP|20250729|11:44:14.642789|S|200|81.4|0|200
C|XLP|20250729|11:44:16.261955|S|25|81.39|0|25
C|XLP|20250729|11:44:16.261961|S|24|81.39|0|24
C|XLP|20250729|11:44:16.262770|S|69|81.39|0|69
C|XLP|20250729|11:44:16.262798|S|14|81.39|0|14
C|XLP|20250729|11:44:16.262853|S|93|81.39|0|93
C|XLP|20250729|11:44:16.262865|S|15|81.39|0|15
C|XLP|20250729|11:44:16.262871|S|39|81.39|0|39
C|XLP|20250729|11:44:16.262882|S|16|81.39|0|16
C|XLP|20250729|11:44:16.262883|S|36|81.39|0|36
C|XLP|20250729|11:44:16.262900|S|31|81.39|0|31
C|XLP|20250729|11:44:16.262958|S|22|81.39|0|22
C|XLP|20250729|11:44:51.654882|S|300|81.39|0|300
C|XLP|20250729|11:45:00.557102|S|55|81.37|0|55
C|XLP|20250729|11:45:00.557142|S|32|81.37|0|32
C|XLP|20250729|11:45:15.936829|S|500|81.36|0|500
C|XLP|20250729|11:45:48.845877|S|300|81.38|0|300
C|XLP|20250729|11:47:13.777943|S|59|81.33|0|59
C|XLP|20250729|11:47:22.586984|S|200|81.32|0|200
C|XLP|20250729|11:49:30.781849|S|52|81.33|0|52
C|XLP|20250729|11:49:47.066776|S|100|81.31|0|100
C|XLP|20250729|11:49:47.067163|S|53|81.31|0|53
C|XLP|20250729|11:49:55.801037|S|300|81.32|0|300
C|XLP|20250729|11:50:46.834608|S|200|81.29|0|200
C|XLP|20250729|11:50:50.478743|S|11|81.28|0|11
C|XLP|20250729|11:51:47.273660|S|100|81.31|0|100
C|XLP|20250729|11:51:54.537239|S|92|81.3|0|92
C|XLP|20250729|11:51:55.577345|S|193|81.3|0|193
C|XLP|20250729|11:52:01.178890|S|100|81.31|0|100
C|XLP|20250729|11:52:02.188031|S|300|81.3|0|300
C|XLP|20250729|11:52:18.827849|S|1000|81.26|0|1000
C|XLP|20250729|11:52:22.365690|S|100|81.27|0|100
C|XLP|20250729|11:52:28.389190|S|92|81.27|0|92
C|XLP|20250729|11:52:54.873136|S|92|81.27|0|92
C|XLP|20250729|11:53:37.406221|S|92|81.24|0|92
C|XLP|20250729|11:53:47.572380|S|300|81.23|0|300
C|XLP|20250729|11:54:10.512644|S|300|81.23|0|300
C|XLP|20250729|11:54:41.667839|S|100|81.23|0|100
C|XLP|20250729|11:55:56.693349|S|100|81.18|0|100
C|XLP|20250729|11:55:56.693393|S|16|81.18|0|16
C|XLP|20250729|11:55:56.693404|S|30|81.18|0|30
C|XLP|20250729|11:55:59.094992|S|44|81.17|0|44
C|XLP|20250729|11:56:05.102704|S|2|81.16|0|2
C|XLP|20250729|11:56:17.179371|S|37|81.15|0|37
C|XLP|20250729|11:56:45.858461|S|29|81.17|0|29
C|XLP|20250729|11:57:13.012142|S|100|81.19|0|100
C|XLP|20250729|11:57:13.012206|S|100|81.19|0|100
C|XLP|20250729|11:57:19.628870|S|13|81.2|0|13
C|XLP|20250729|11:57:19.628871|S|32|81.2|0|32
C|XLP|20250729|11:57:19.628887|S|30|81.2|0|30
C|XLP|20250729|11:57:19.628945|S|17|81.2|0|17
C|XLP|20250729|11:57:19.628961|S|26|81.2|0|26
C|XLP|20250729|11:57:19.628993|S|14|81.2|0|14
C|XLP|20250729|11:57:19.629040|S|22|81.2|0|22
C|XLP|20250729|11:57:19.629093|S|52|81.2|0|52
C|XLP|20250729|11:57:29.923903|S|71|81.19|0|71
C|XLP|20250729|11:57:36.976023|S|29|81.19|0|29
C|XLP|20250729|11:57:36.976090|S|28|81.19|0|28
C|XLP|20250729|11:57:36.989616|S|22|81.19|0|22
C|XLP|20250729|11:57:36.989658|S|17|81.19|0|17
C|XLP|20250729|11:57:36.989767|S|96|81.19|0|96
C|XLP|20250729|11:57:38.641450|S|100|81.19|0|100
C|XLP|20250729|11:57:54.773902|S|71|81.21|0|71
C|XLP|20250729|11:58:06.891539|S|100|81.22|0|100
C|XLP|20250729|11:58:36.219565|S|71|81.22|0|71
C|XLP|20250729|11:59:48.377332|S|100|81.2|0|100
C|XLP|20250729|11:59:51.747289|S|100|81.2|0|100
C|XLP|20250729|11:59:55.036011|S|53|81.2|0|53
C|XLP|20250729|11:59:55.036011|S|100|81.195|0|100
C|XLP|20250729|11:59:55.036011|S|197|81.2|0|197
C|XLP|20250729|12:00:01.192350|S|71|81.21|0|71
C|XLP|20250729|12:00:16.891889|S|10|81.2|0|10
C|XLP|20250729|12:00:19.501193|S|100|81.19|0|100
C|XLP|20250729|12:00:19.501203|S|48|81.19|0|48
C|XLP|20250729|12:00:19.501243|S|42|81.19|0|42
C|XLP|20250729|12:00:19.501253|S|28|81.19|0|28
C|XLP|20250729|12:00:30.097124|S|100|81.15|0|100
C|XLP|20250729|12:00:55.335707|S|15|81.12|0|15
C|XLP|20250729|12:00:55.335721|S|116|81.12|0|116
C|XLP|20250729|12:00:55.335722|S|14|81.12|0|14
C|XLP|20250729|12:00:55.335736|S|49|81.12|0|49
C|XLP|20250729|12:00:55.335742|S|26|81.12|0|26
C|XLP|20250729|12:00:55.335748|S|70|81.12|0|70
C|XLP|20250729|12:00:55.335759|S|24|81.12|0|24
C|XLP|20250729|12:00:55.335801|S|46|81.12|0|46
C|XLP|20250729|12:01:00.260814|S|100|81.1|0|100
C|XLP|20250729|12:01:00.260833|S|200|81.1|0|200
C|XLP|20250729|12:01:35.960477|S|54|81.09|0|54
C|XLP|20250729|12:01:50.286126|S|71|81.1|0|71
C|XLP|20250729|12:01:53.875185|S|71|81.11|0|71
C|XLP|20250729|12:02:18.676099|S|1|81.11|0|1
C|XLP|20250729|12:02:25.994523|S|400|81.1|0|400
C|XLP|20250729|12:03:05.578385|S|100|81.11|0|100
C|XLP|20250729|12:03:57.927368|S|100|81.13|0|100
C|XLP|20250729|12:04:33.566263|S|100|81.14|0|100
C|XLP|20250729|12:04:38.267522|S|26|81.16|0|26
C|XLP|20250729|12:04:38.924120|S|22|81.16|0|22
C|XLP|20250729|12:05:57.652772|S|100|81.17|0|100
C|XLP|20250729|12:09:21.970547|S|125|81.22|0|125
C|XLP|20250729|12:10:08.100644|S|300|81.22|0|300
C|XLP|20250729|12:10:08.278460|S|300|81.22|0|300
C|XLP|20250729|12:11:38.586510|S|10|81.2|0|10
C|XLP|20250729|12:14:56.168830|S|8|81.24|0|8
C|XLP|20250729|12:15:04.041742|S|1|81.24|0|1
C|XLP|20250729|12:15:13.022407|S|3|81.23|0|3
C|XLP|20250729|12:15:30.073321|S|92|81.23|0|92
C|XLP|20250729|12:16:18.881853|S|300|81.19|0|300
C|XLP|20250729|12:16:18.881853|S|400|81.19|0|400
C|XLP|20250729|12:16:34.383152|S|1|81.21|0|1
C|XLP|20250729|12:17:36.346971|S|337|81.24|0|337
C|XLP|20250729|12:17:36.346971|S|300|81.24|0|300
C|XLP|20250729|12:18:08.631809|S|300|81.24|0|300
C|XLP|20250729|12:18:08.631809|S|72|81.24|0|72
C|XLP|20250729|12:18:18.066186|S|5|81.23|0|5
C|XLP|20250729|12:18:18.939291|S|95|81.23|0|95
C|XLP|20250729|12:19:23.689719|S|94|81.22|0|94
C|XLP|20250729|12:19:23.689763|S|18|81.22|0|18
C|XLP|20250729|12:21:15.974061|S|290|81.24|0|290
C|XLP|20250729|12:21:15.975045|S|10|81.24|0|10
C|XLP|20250729|12:21:15.975046|S|156|81.24|0|156
C|XLP|20250729|12:21:56.545842|S|85|81.2|0|85
C|XLP|20250729|12:22:35.847829|S|32|81.2|0|32
C|XLP|20250729|12:22:35.847838|S|14|81.2|0|14
C|XLP|20250729|12:22:54.616452|S|51|81.21|0|51
C|XLP|20250729|12:24:06.142997|S|9|81.2|0|9
C|XLP|20250729|12:24:06.142997|S|1|81.2|0|1
C|XLP|20250729|12:28:06.466036|S|100|81.21|0|100
C|XLP|20250729|12:28:43.666889|S|115|81.22|0|115
C|XLP|20250729|12:29:11.781757|S|1|81.22|0|1
C|XLP|20250729|12:32:47.467800|S|400|81.19|0|400
C|XLP|20250729|12:32:47.467800|S|300|81.19|0|300
C|XLP|20250729|12:35:04.717903|S|100|81.17|0|100
C|XLP|20250729|12:35:09.192381|S|100|81.18|0|100
C|XLP|20250729|12:37:48.254859|S|100|81.19|0|100
C|XLP|20250729|12:38:00.588408|S|16|81.2|0|16
C|XLP|20250729|12:38:00.588429|S|20|81.2|0|20
C|XLP|20250729|12:38:00.588430|S|1|81.2|0|1
C|XLP|20250729|12:41:49.166775|S|100|81.25|0|100
C|XLP|20250729|12:46:42.041740|S|10|81.27|0|10
C|XLP|20250729|12:47:00.032698|S|100|81.26|0|100
C|XLP|20250729|12:47:34.959917|S|69|81.24|0|69
C|XLP|20250729|12:48:12.644121|S|300|81.24|0|300
C|XLP|20250729|12:48:52.137955|S|6|81.22|0|6
C|XLP|20250729|12:50:30.237678|S|6|81.2|0|6
C|XLP|20250729|12:53:31.995813|S|38|81.2|0|38
C|XLP|20250729|12:53:56.401790|S|300|81.21|0|300
C|XLP|20250729|12:56:09.633495|S|21|81.2|0|21
C|XLP|20250729|12:56:09.633528|S|4|81.2|0|4
C|XLP|20250729|12:56:12.298224|S|300|81.19|0|300
C|XLP|20250729|12:56:12.298224|S|167|81.19|0|167
C|XLP|20250729|12:56:21.158190|S|7|81.2|0|7
C|XLP|20250729|12:57:17.935665|S|7|81.21|0|7
C|XLP|20250729|12:57:17.935665|S|5|81.21|0|5
C|XLP|20250729|12:57:17.935666|S|4|81.21|0|4
C|XLP|20250729|12:57:23.849295|S|15|81.21|0|15
C|XLP|20250729|12:57:34.401229|S|13|81.21|0|13
C|XLP|20250729|12:58:10.863415|S|15|81.2|0|15
C|XLP|20250729|12:58:18.611136|S|65|81.2|0|65
C|XLP|20250729|12:59:40.420824|S|5|81.17|0|5
C|XLP|20250729|12:59:40.420824|S|300|81.17|0|300
C|XLP|20250729|13:00:37.032624|S|15|81.12|0|15
C|XLP|20250729|13:00:37.033100|S|17|81.12|0|17
C|XLP|20250729|13:00:44.059837|S|300|81.12|0|300
C|XLP|20250729|13:01:38.579098|S|133|81.11|0|133
C|XLP|20250729|13:01:38.579249|S|367|81.11|0|367
C|XLP|20250729|13:01:38.579250|S|300|81.11|0|300
C|XLP|20250729|13:02:28.955240|S|100|81.15|0|100
C|XLP|20250729|13:02:28.955298|S|100|81.15|0|100
C|XLP|20250729|13:02:28.955327|S|26|81.15|0|26
C|XLP|20250729|13:02:28.955422|S|16|81.15|0|16
C|XLP|20250729|13:02:28.955702|S|54|81.15|0|54
C|XLP|20250729|13:02:28.955744|S|59|81.15|0|59
C|XLP|20250729|13:03:27.668789|S|45|81.15|0|45
C|XLP|20250729|13:04:03.989927|S|1|81.16|0|1
C|XLP|20250729|13:04:35.231740|S|3|81.15|0|3
C|XLP|20250729|13:05:02.008664|S|10|81.15|0|10
C|XLP|20250729|13:05:02.234826|S|5|81.16|0|5
C|XLP|20250729|13:05:02.235611|S|66|81.16|0|66
C|XLP|20250729|13:05:30.242023|S|4|81.13|0|4
C|XLP|20250729|13:05:30.276582|S|100|81.14|0|100
C|XLP|20250729|13:05:30.276582|S|1|81.14|0|1
C|XLP|20250729|13:06:01.144695|S|1|81.13|0|1
C|XLP|20250729|13:06:01.144696|S|1|81.13|0|1
C|XLP|20250729|13:06:25.252294|S|500|81.15|0|500
C|XLP|20250729|13:06:25.252295|S|2|81.15|0|2
C|XLP|20250729|13:07:27.724199|S|13|81.15|0|13
C|XLP|20250729|13:07:39.873811|S|100|81.13|0|100
C|XLP|20250729|13:08:05.989168|S|100|81.15|0|100
C|XLP|20250729|13:08:05.989181|S|100|81.15|0|100
C|XLP|20250729|13:08:26.345319|S|300|81.14|0|300
C|XLP|20250729|13:08:35.656027|S|25|81.13|0|25
C|XLP|20250729|13:08:45.195595|S|45|81.13|0|45
C|XLP|20250729|13:08:45.195635|S|36|81.13|0|36
C|XLP|20250729|13:08:45.195708|S|15|81.13|0|15
C|XLP|20250729|13:09:28.493833|S|100|81.14|0|100
C|XLP|20250729|13:09:48.313151|S|100|81.13|0|100
C|XLP|20250729|13:11:11.990398|S|66|81.12|0|66
C|XLP|20250729|13:12:30.565580|S|200|81.1|0|200
C|XLP|20250729|13:12:48.061363|S|100|81.1|0|100
C|XLP|20250729|13:12:48.061435|S|100|81.1|0|100
C|XLP|20250729|13:12:49.253491|S|100|81.1|0|100
C|XLP|20250729|13:14:04.280236|S|100|81.1|0|100
C|XLP|20250729|13:14:21.545583|S|300|81.12|0|300
C|XLP|20250729|13:15:17.084172|S|31|81.1|0|31
C|XLP|20250729|13:15:51.992246|S|69|81.09|0|69
C|XLP|20250729|13:15:51.992744|S|16|81.09|0|16
C|XLP|20250729|13:15:51.992744|S|31|81.09|0|31
C|XLP|20250729|13:15:51.992744|S|9|81.09|0|9
C|XLP|20250729|13:16:15.992584|S|13|81.09|0|13
C|XLP|20250729|13:16:23.792334|S|300|81.1|0|300
C|XLP|20250729|13:16:57.789574|S|100|81.1|0|100
C|XLP|20250729|13:16:57.789574|S|4|81.1|0|4
C|XLP|20250729|13:17:02.667556|S|100|81.09|0|100
C|XLP|20250729|13:17:09.509938|S|100|81.1|0|100
C|XLP|20250729|13:17:27.827022|S|10|81.1|0|10
C|XLP|20250729|13:18:43.713324|S|100|81.1|0|100
C|XLP|20250729|13:18:55.935553|S|100|81.09|0|100
C|XLP|20250729|13:18:55.935553|S|100|81.09|0|100
C|XLP|20250729|13:18:56.994913|S|100|81.09|0|100
C|XLP|20250729|13:19:17.091360|S|68|81.09|0|68
C|XLP|20250729|13:19:19.133909|S|100|81.08|0|100
C|XLP|20250729|13:19:19.135577|S|13|81.08|0|13
C|XLP|20250729|13:19:19.182446|S|300|81.08|0|300
C|XLP|20250729|13:19:19.182446|S|500|81.08|0|500
C|XLP|20250729|13:20:14.433034|S|6|81.08|0|6
C|XLP|20250729|13:21:50.087045|S|100|81.09|0|100
C|XLP|20250729|13:24:26.605993|S|65|81.07|0|65
C|XLP|20250729|13:24:26.605993|S|92|81.07|0|92
C|XLP|20250729|13:25:35.010116|S|100|81.05|0|100
C|XLP|20250729|13:25:35.010626|S|100|81.05|0|100
C|XLP|20250729|13:25:41.427731|S|100|81.06|0|100
C|XLP|20250729|13:27:10.102998|S|100|81.06|0|100
C|XLP|20250729|13:27:21.859554|S|89|81.06|0|89
C|XLP|20250729|13:27:28.114612|S|11|81.05|0|11
C|XLP|20250729|13:27:28.115940|S|9|81.05|0|9
C|XLP|20250729|13:27:30.472218|S|20|81.05|0|20
C|XLP|20250729|13:28:05.550812|S|98|81.05|0|98
C|XLP|20250729|13:28:11.598016|S|200|81.04|0|200
C|XLP|20250729|13:28:11.598016|S|36|81.04|0|36
C|XLP|20250729|13:28:11.919396|S|49|81.04|0|49
C|XLP|20250729|13:28:11.919434|S|15|81.04|0|15
C|XLP|20250729|13:29:12.730108|S|200|81.05|0|200
C|XLP|20250729|13:29:26.747617|S|38|81.06|0|38
C|XLP|20250729|13:29:26.747631|S|15|81.06|0|15
C|XLP|20250729|13:29:26.747637|S|25|81.06|0|25
C|XLP|20250729|13:29:26.748413|S|82|81.06|0|82
C|XLP|20250729|13:29:26.748435|S|37|81.06|0|37
C|XLP|20250729|13:29:26.748451|S|47|81.06|0|47
C|XLP|20250729|13:29:26.748496|S|29|81.06|0|29
C|XLP|20250729|13:29:26.748504|S|100|81.06|0|100
C|XLP|20250729|13:29:26.748525|S|27|81.06|0|27
C|XLP|20250729|13:29:26.748976|S|100|81.06|0|100
C|XLP|20250729|13:32:26.313673|S|57|81.08|0|57
C|XLP|20250729|13:32:26.313673|S|143|81.08|0|143
C|XLP|20250729|13:32:26.314082|S|43|81.08|0|43
C|XLP|20250729|13:32:51.535223|S|300|81.09|0|300
C|XLP|20250729|13:33:09.025238|S|100|81.09|0|100
C|XLP|20250729|13:33:33.356698|S|28|81.08|0|28
C|XLP|20250729|13:33:35.359045|S|200|81.09|0|200
C|XLP|20250729|13:33:44.375249|S|1|81.09|0|1
C|XLP|20250729|13:34:00.284765|S|200|81.09|0|200
C|XLP|20250729|13:34:14.045042|S|100|81.1|0|100
C|XLP|20250729|13:34:30.225315|S|20|81.08|0|20
C|XLP|20250729|13:34:30.225315|S|100|81.08|0|100
C|XLP|20250729|13:34:36.403456|S|4|81.07|0|4
C|XLP|20250729|13:34:39.060347|S|81|81.07|0|81
C|XLP|20250729|13:34:39.060347|S|96|81.07|0|96
C|XLP|20250729|13:34:39.060348|S|215|81.07|0|215
C|XLP|20250729|13:34:57.838395|S|25|81.06|0|25
C|XLP|20250729|13:34:58.995535|S|120|81.06|0|120
C|XLP|20250729|13:35:03.974358|S|117|81.06|0|117
C|XLP|20250729|13:35:12.009847|S|67|81.06|0|67
C|XLP|20250729|13:35:12.340769|S|233|81.06|0|233
C|XLP|20250729|13:35:13.028428|S|300|81.06|0|300
C|XLP|20250729|13:35:14.892909|S|300|81.06|0|300
C|XLP|20250729|13:35:15.674035|S|300|81.07|0|300
C|XLP|20250729|13:35:17.170385|S|300|81.06|0|300
C|XLP|20250729|13:35:20.370980|S|300|81.06|0|300
C|XLP|20250729|13:35:30.715260|S|100|81.05|0|100
C|XLP|20250729|13:35:30.715778|S|1|81.05|0|1
C|XLP|20250729|13:35:41.895776|S|100|81.06|0|100
C|XLP|20250729|13:35:41.895800|S|100|81.06|0|100
C|XLP|20250729|13:37:00.388808|S|10|81.05|0|10
C|XLP|20250729|13:37:00.388808|S|300|81.05|0|300
C|XLP|20250729|13:37:10.483709|S|300|81.06|0|300
C|XLP|20250729|13:37:11.959052|S|300|81.06|0|300
C|XLP|20250729|13:37:11.975979|S|300|81.07|0|300
C|XLP|20250729|13:37:53.640963|S|300|81.075|0|300
C|XLP|20250729|13:38:09.478022|S|500|81.06|0|500
C|XLP|20250729|13:38:10.510829|S|100|81.06|0|100
C|XLP|20250729|13:38:13.660695|S|500|81.05|0|500
C|XLP|20250729|13:38:14.504272|S|300|81.04|0|300
C|XLP|20250729|13:38:14.504272|S|120|81.04|0|120
C|XLP|20250729|13:38:14.504938|S|300|81.04|0|300
C|XLP|20250729|13:38:14.625702|S|300|81.04|0|300
C|XLP|20250729|13:38:15.151920|S|300|81.04|0|300
C|XLP|20250729|13:39:47.206676|S|21|81.02|0|21
C|XLP|20250729|13:40:18.314509|S|100|81.01|0|100
C|XLP|20250729|13:40:20.375447|S|11|81.01|0|11
C|XLP|20250729|13:41:10.637545|S|300|80.98|0|300
C|XLP|20250729|13:41:54.513421|S|454|80.95|0|454
C|XLP|20250729|13:42:18.830971|S|500|80.91|0|500
C|XLP|20250729|13:42:44.835389|S|100|80.92|0|100
C|XLP|20250729|13:42:44.835450|S|100|80.92|0|100
C|XLP|20250729|13:42:57.466133|S|63|80.9|0|63
C|XLP|20250729|13:42:57.466239|S|111|80.9|0|111
C|XLP|20250729|13:42:57.466343|S|78|80.9|0|78
C|XLP|20250729|13:42:57.466403|S|20|80.9|0|20
C|XLP|20250729|13:42:57.466520|S|33|80.9|0|33
C|XLP|20250729|13:42:57.466587|S|38|80.9|0|38
C|XLP|20250729|13:42:57.466623|S|23|80.9|0|23
C|XLP|20250729|13:42:57.493976|S|23|80.9|0|23
C|XLP|20250729|13:42:57.494060|S|32|80.9|0|32
C|XLP|20250729|13:42:57.494090|S|21|80.9|0|21
C|XLP|20250729|13:42:57.494110|S|24|80.9|0|24
C|XLP|20250729|13:43:22.430195|S|46|80.89|0|46
C|XLP|20250729|13:43:22.430324|S|57|80.89|0|57
C|XLP|20250729|13:43:22.438318|S|100|80.89|0|100
C|XLP|20250729|13:43:22.681048|S|98|80.89|0|98
C|XLP|20250729|13:43:27.023650|S|29|80.9|0|29
C|XLP|20250729|13:44:02.021998|S|29|80.91|0|29
C|XLP|20250729|13:44:45.060935|S|30|80.9|0|30
C|XLP|20250729|13:46:01.840880|S|100|80.91|0|100
C|XLP|20250729|13:46:16.080767|S|29|80.91|0|29
C|XLP|20250729|13:46:22.398258|S|10|80.9|0|10
C|XLP|20250729|13:46:49.953536|S|500|80.89|0|500
C|XLP|20250729|13:47:16.203938|S|48|80.89|0|48
C|XLP|20250729|13:47:44.510835|S|200|80.9|0|200
C|XLP|20250729|13:47:47.972917|S|100|80.91|0|100
C|XLP|20250729|13:48:28.461299|S|100|80.91|0|100
C|XLP|20250729|13:49:04.178001|S|100|80.89|0|100
C|XLP|20250729|13:49:18.419335|S|100|80.89|0|100
C|XLP|20250729|13:50:02.586925|S|32|80.88|0|32
C|XLP|20250729|13:50:03.129838|S|17|80.875|0|17
C|XLP|20250729|13:50:11.949616|S|1|80.87|0|1
C|XLP|20250729|13:50:15.046550|S|1|80.87|0|1
C|XLP|20250729|13:51:14.415935|S|144|80.83|0|144
C|XLP|20250729|13:51:14.415951|S|1|80.83|0|1
C|XLP|20250729|13:51:14.415969|S|100|80.83|0|100
C|XLP|20250729|13:51:19.470432|S|21|80.83|0|21
C|XLP|20250729|13:51:19.470518|S|44|80.83|0|44
C|XLP|20250729|13:51:19.470629|S|48|80.83|0|48
C|XLP|20250729|13:51:48.760012|S|300|80.83|0|300
C|XLP|20250729|13:51:53.766334|S|300|80.83|0|300
C|XLP|20250729|13:54:02.001917|S|28|80.86|0|28
C|XLP|20250729|13:54:02.002849|S|63|80.86|0|63
C|XLP|20250729|13:54:02.067487|S|9|80.86|0|9
C|XLP|20250729|13:54:06.508077|S|50|80.86|0|50
C|XLP|20250729|13:54:06.508145|S|50|80.86|0|50
C|XLP|20250729|13:54:18.079869|S|21|80.87|0|21
C|XLP|20250729|13:54:18.079880|S|22|80.87|0|22
C|XLP|20250729|13:54:18.079914|S|15|80.87|0|15
C|XLP|20250729|13:54:18.079950|S|49|80.87|0|49
C|XLP|20250729|13:54:21.593154|S|200|80.89|0|200
C|XLP|20250729|13:54:31.421365|S|100|80.88|0|100
C|XLP|20250729|13:54:36.925193|S|93|80.87|0|93
C|XLP|20250729|13:54:36.944229|S|7|80.87|0|7
C|XLP|20250729|13:55:18.691839|S|98|80.87|0|98
C|XLP|20250729|13:55:20.124569|S|100|80.87|0|100
C|XLP|20250729|13:55:20.124569|S|2|80.87|0|2
C|XLP|20250729|13:55:51.243585|S|39|80.87|0|39
C|XLP|20250729|13:55:51.243594|S|23|80.87|0|23
C|XLP|20250729|13:55:51.243614|S|21|80.87|0|21
C|XLP|20250729|13:55:57.041094|S|27|80.86|0|27
C|XLP|20250729|13:55:57.041720|S|73|80.86|0|73
C|XLP|20250729|13:56:36.381672|S|300|80.87|0|300
C|XLP|20250729|13:57:40.461403|S|27|80.88|0|27
C|XLP|20250729|13:58:47.995300|S|33|80.89|0|33
C|XLP|20250729|13:58:47.995315|S|24|80.89|0|24
C|XLP|20250729|13:58:47.995330|S|22|80.89|0|22
C|XLP|20250729|13:58:47.995353|S|21|80.89|0|21
C|XLP|20250729|13:58:57.451592|S|100|80.89|0|100
C|XLP|20250729|13:59:01.599640|S|400|80.9|0|400
C|XLP|20250729|13:59:43.850311|S|2|80.91|0|2
C|XLP|20250729|13:59:43.850403|S|298|80.91|0|298
C|XLP|20250729|13:59:45.430525|S|300|80.91|0|300
C|XLP|20250729|14:00:02.100177|S|100|80.9|0|100
C|XLP|20250729|14:00:02.248644|S|89|80.9|0|89
C|XLP|20250729|14:00:02.248656|S|20|80.9|0|20
C|XLP|20250729|14:00:03.311411|S|100|80.91|0|100
C|XLP|20250729|14:00:15.681592|S|100|80.9|0|100
C|XLP|20250729|14:00:15.681631|S|15|80.9|0|15
C|XLP|20250729|14:00:15.681631|S|85|80.9|0|85
C|XLP|20250729|14:00:37.835057|S|100|80.9|0|100
C|XLP|20250729|14:02:28.381564|S|61|80.88|0|61
C|XLP|20250729|14:02:58.025495|S|5|80.9|0|5
C|XLP|20250729|14:03:16.175144|S|276|80.9|0|276
C|XLP|20250729|14:03:29.859713|S|100|80.87|0|100
C|XLP|20250729|14:03:29.859772|S|51|80.87|0|51
C|XLP|20250729|14:03:53.022183|S|100|80.85|0|100
C|XLP|20250729|14:05:23.399822|S|9|80.83|0|9
C|XLP|20250729|14:05:23.399973|S|291|80.83|0|291
C|XLP|20250729|14:05:28.087457|S|100|80.83|0|100
C|XLP|20250729|14:05:31.503316|S|15|80.84|0|15
C|XLP|20250729|14:05:31.503327|S|24|80.84|0|24
C|XLP|20250729|14:05:31.503501|S|31|80.84|0|31
C|XLP|20250729|14:05:31.503868|S|15|80.84|0|15
C|XLP|20250729|14:05:40.363696|S|53|80.84|0|53
C|XLP|20250729|14:05:44.394801|S|29|80.84|0|29
C|XLP|20250729|14:05:44.394934|S|37|80.84|0|37
C|XLP|20250729|14:05:44.394982|S|49|80.84|0|49
C|XLP|20250729|14:06:08.537475|S|100|80.86|0|100
C|XLP|20250729|14:06:08.537617|S|100|80.86|0|100
C|XLP|20250729|14:06:32.636075|S|100|80.86|0|100
C|XLP|20250729|14:06:32.648183|S|1|80.86|0|1
C|XLP|20250729|14:06:45.331477|S|500|80.86|0|500
C|XLP|20250729|14:06:45.331477|S|300|80.86|0|300
C|XLP|20250729|14:06:45.331478|S|100|80.86|0|100
C|XLP|20250729|14:07:24.518416|S|300|80.89|0|300
C|XLP|20250729|14:07:24.518416|S|362|80.89|0|362
C|XLP|20250729|14:08:00.025877|S|75|80.89|0|75
C|XLP|20250729|14:08:06.902835|S|95|80.89|0|95
C|XLP|20250729|14:08:07.767078|S|95|80.89|0|95
C|XLP|20250729|14:08:07.843018|S|95|80.89|0|95
C|XLP|20250729|14:08:07.843018|S|235|80.89|0|235
C|XLP|20250729|14:09:06.136730|S|500|80.92|0|500
C|XLP|20250729|14:09:21.019202|S|100|80.9|0|100
C|XLP|20250729|14:09:29.757957|S|100|80.89|0|100
C|XLP|20250729|14:09:29.757957|S|5|80.89|0|5
C|XLP|20250729|14:09:29.757958|S|78|80.89|0|78
C|XLP|20250729|14:09:29.780005|S|300|80.89|0|300
C|XLP|20250729|14:09:29.780005|S|93|80.89|0|93
C|XLP|20250729|14:09:32.109307|S|18|80.89|0|18
C|XLP|20250729|14:09:32.396197|S|300|80.9|0|300
C|XLP|20250729|14:09:33.697302|S|100|80.89|0|100
C|XLP|20250729|14:09:33.697302|S|300|80.89|0|300
C|XLP|20250729|14:09:56.907290|S|300|80.87|0|300
C|XLP|20250729|14:10:04.042455|S|100|80.87|0|100
C|XLP|20250729|14:10:55.859051|S|396|80.9|0|396
C|XLP|20250729|14:11:21.761959|S|100|80.89|0|100
C|XLP|20250729|14:11:44.325253|S|100|80.89|0|100
C|XLP|20250729|14:12:15.313238|S|30|80.88|0|30
C|XLP|20250729|14:15:00.069942|S|234|80.88|0|234
C|XLP|20250729|14:15:00.069942|S|300|80.88|0|300
C|XLP|20250729|14:15:59.045919|S|100|80.88|0|100
C|XLP|20250729|14:15:59.046818|S|10|80.875|0|10
C|XLP|20250729|14:16:06.329923|S|100|80.87|0|100
C|XLP|20250729|14:16:12.352157|S|300|80.87|0|300
C|XLP|20250729|14:18:11.668485|S|100|80.91|0|100
C|XLP|20250729|14:18:11.668485|S|400|80.91|0|400
C|XLP|20250729|14:18:20.636398|S|100|80.91|0|100
C|XLP|20250729|14:19:02.152099|S|4|80.9|0|4
C|XLP|20250729|14:19:16.717935|S|76|80.91|0|76
C|XLP|20250729|14:19:16.717957|S|53|80.91|0|53
C|XLP|20250729|14:19:16.717970|S|20|80.91|0|20
C|XLP|20250729|14:19:16.717976|S|17|80.91|0|17
C|XLP|20250729|14:19:16.718015|S|21|80.91|0|21
C|XLP|20250729|14:19:16.718022|S|16|80.91|0|16
C|XLP|20250729|14:19:16.718029|S|20|80.91|0|20
C|XLP|20250729|14:20:52.097379|S|100|80.91|0|100
C|XLP|20250729|14:20:56.780673|S|75|80.91|0|75
C|XLP|20250729|14:20:57.094858|S|76|80.91|0|76
C|XLP|20250729|14:20:57.333312|S|232|80.91|0|232
C|XLP|20250729|14:20:57.333312|S|151|80.91|0|151
C|XLP|20250729|14:21:25.481728|S|300|80.9|0|300
C|XLP|20250729|14:22:16.110349|S|1|80.91|0|1
C|XLP|20250729|14:22:18.440342|S|200|80.92|0|200
C|XLP|20250729|14:22:36.774108|S|100|80.91|0|100
C|XLP|20250729|14:23:34.420531|S|100|80.9|0|100
C|XLP|20250729|14:23:34.420600|S|100|80.9|0|100
C|XLP|20250729|14:24:14.475562|S|300|80.9|0|300
C|XLP|20250729|14:24:14.475562|S|400|80.9|0|400
C|XLP|20250729|14:24:33.357972|S|400|80.9|0|400
C|XLP|20250729|14:24:40.596457|S|256|80.89|0|256
C|XLP|20250729|14:24:40.596457|S|300|80.89|0|300
C|XLP|20250729|14:25:23.589848|S|100|80.89|0|100
C|XLP|20250729|14:25:52.764319|S|300|80.89|0|300
C|XLP|20250729|14:26:24.251482|S|1|80.91|0|1
C|XLP|20250729|14:26:55.451800|S|100|80.91|0|100
C|XLP|20250729|14:26:55.544978|S|99|80.91|0|99
C|XLP|20250729|14:27:37.098767|S|100|80.89|0|100
C|XLP|20250729|14:27:44.189072|S|200|80.89|0|200
C|XLP|20250729|14:27:44.189937|S|100|80.89|0|100
C|XLP|20250729|14:27:47.052941|S|10|80.89|0|10
C|XLP|20250729|14:28:21.011580|S|9|80.9|0|9
C|XLP|20250729|14:28:23.769168|S|100|80.89|0|100
C|XLP|20250729|14:28:33.706351|S|7|80.89|0|7
C|XLP|20250729|14:28:33.706351|S|100|80.89|0|100
C|XLP|20250729|14:29:11.364021|S|3|80.9|0|3
C|XLP|20250729|14:29:11.364022|S|6|80.9|0|6
C|XLP|20250729|14:29:11.364022|S|100|80.9|0|100
C|XLP|20250729|14:29:11.375918|S|100|80.89|0|100
C|XLP|20250729|14:29:21.442870|S|7|80.88|0|7
C|XLP|20250729|14:29:39.083117|S|11|80.88|0|11
C|XLP|20250729|14:30:12.549982|S|10|80.86|0|10
C|XLP|20250729|14:30:20.207579|S|7|80.85|0|7
C|XLP|20250729|14:30:35.845830|S|10|80.85|0|10
C|XLP|20250729|14:31:08.629954|S|1|80.86|0|1
C|XLP|20250729|14:31:08.629954|S|446|80.865|0|446
C|XLP|20250729|14:31:08.629955|S|127|80.86|0|127
C|XLP|20250729|14:31:08.630102|S|173|80.86|0|173
C|XLP|20250729|14:31:28.266280|S|100|80.88|0|100
C|XLP|20250729|14:31:28.266347|S|47|80.88|0|47
C|XLP|20250729|14:31:28.266415|S|45|80.88|0|45
C|XLP|20250729|14:31:28.266428|S|25|80.88|0|25
C|XLP|20250729|14:31:28.266438|S|10|80.88|0|10
C|XLP|20250729|14:32:02.766358|S|26|80.88|0|26
C|XLP|20250729|14:32:02.766358|S|4|80.88|0|4
C|XLP|20250729|14:32:02.766359|S|24|80.88|0|24
C|XLP|20250729|14:32:24.930845|S|29|80.88|0|29
C|XLP|20250729|14:32:24.930854|S|41|80.88|0|41
C|XLP|20250729|14:32:24.930878|S|30|80.88|0|30
C|XLP|20250729|14:32:24.930892|S|100|80.88|0|100
C|XLP|20250729|14:35:01.338031|S|23|80.87|0|23
C|XLP|20250729|14:35:01.338069|S|100|80.87|0|100
C|XLP|20250729|14:35:11.017028|S|300|80.87|0|300
C|XLP|20250729|14:35:35.294024|S|100|80.86|0|100
C|XLP|20250729|14:36:56.312096|S|2|80.87|0|2
C|XLP|20250729|14:37:13.527609|S|200|80.87|0|200
C|XLP|20250729|14:37:14.180152|S|16|80.87|0|16
C|XLP|20250729|14:37:14.180266|S|58|80.87|0|58
C|XLP|20250729|14:37:14.180546|S|20|80.87|0|20
C|XLP|20250729|14:37:14.180703|S|70|80.87|0|70
C|XLP|20250729|14:37:14.180742|S|43|80.87|0|43
C|XLP|20250729|14:37:41.533783|S|1|80.87|0|1
C|XLP|20250729|14:37:41.533783|S|2|80.87|0|2
C|XLP|20250729|14:39:12.525570|S|100|80.87|0|100
C|XLP|20250729|14:39:26.242908|S|4|80.88|0|4
C|XLP|20250729|14:40:01.313425|S|1|80.87|0|1
C|XLP|20250729|14:40:01.313425|S|1|80.87|0|1
C|XLP|20250729|14:40:08.944236|S|7|80.87|0|7
C|XLP|20250729|14:40:26.976813|S|4|80.85|0|4
C|XLP|20250729|14:40:26.977364|S|14|80.85|0|14
C|XLP|20250729|14:40:33.840035|S|200|80.86|0|200
C|XLP|20250729|14:40:33.840035|S|46|80.86|0|46
C|XLP|20250729|14:40:33.843765|S|100|80.86|0|100
C|XLP|20250729|14:40:38.545714|S|55|80.85|0|55
C|XLP|20250729|14:41:36.957314|S|100|80.84|0|100
C|XLP|20250729|14:41:40.820459|S|200|80.85|0|200
C|XLP|20250729|14:46:01.931931|S|100|80.93|0|100
C|XLP|20250729|14:46:17.721474|S|1|80.93|0|1
C|XLP|20250729|14:46:19.842897|S|99|80.93|0|99
C|XLP|20250729|14:46:19.991189|S|66|80.93|0|66
C|XLP|20250729|14:46:36.157598|S|100|80.92|0|100
C|XLP|20250729|14:46:36.157742|S|155|80.92|0|155
C|XLP|20250729|14:46:36.157754|S|19|80.92|0|19
C|XLP|20250729|14:46:36.157754|S|38|80.92|0|38
C|XLP|20250729|14:46:36.157833|S|48|80.92|0|48
C|XLP|20250729|14:46:45.660305|S|90|80.93|0|90
C|XLP|20250729|14:47:32.967968|S|100|80.93|0|100
C|XLP|20250729|14:48:41.802631|S|50|80.95|0|50
C|XLP|20250729|14:50:04.264691|S|50|80.95|0|50
C|XLP|20250729|14:51:28.517632|S|100|80.96|0|100
C|XLP|20250729|14:51:36.238973|S|100|80.95|0|100
C|XLP|20250729|14:52:09.216937|S|50|80.96|0|50
C|XLP|20250729|14:52:59.172689|S|500|80.96|0|500
C|XLP|20250729|14:53:53.033090|S|32|80.94|0|32
C|XLP|20250729|14:54:12.660357|S|26|80.93|0|26
C|XLP|20250729|14:54:12.660480|S|34|80.93|0|34
C|XLP|20250729|14:54:12.661256|S|22|80.93|0|22
C|XLP|20250729|14:54:14.756894|S|100|80.94|0|100
C|XLP|20250729|14:54:51.031236|S|100|80.94|0|100
C|XLP|20250729|14:54:51.031246|S|100|80.94|0|100
C|XLP|20250729|14:55:24.791915|S|31|80.94|0|31
C|XLP|20250729|14:55:24.791931|S|100|80.94|0|100
C|XLP|20250729|14:55:24.792017|S|369|80.94|0|369
C|XLP|20250729|14:55:24.792094|S|131|80.94|0|131
C|XLP|20250729|14:55:30.149770|S|200|80.95|0|200
C|XLP|20250729|14:56:22.520570|S|100|80.95|0|100
C|XLP|20250729|14:56:37.414534|S|200|80.94|0|200
C|XLP|20250729|14:56:46.846094|S|100|80.94|0|100
C|XLP|20250729|15:00:32.129172|S|100|80.98|0|100
C|XLP|20250729|15:00:51.460288|S|87|80.97|0|87
C|XLP|20250729|15:00:51.460305|S|35|80.97|0|35
C|XLP|20250729|15:00:51.460325|S|25|80.97|0|25
C|XLP|20250729|15:00:51.460341|S|33|80.97|0|33
C|XLP|20250729|15:02:10.407112|S|29|80.98|0|29
C|XLP|20250729|15:02:46.474545|S|100|80.98|0|100
C|XLP|20250729|15:04:27.143472|S|100|80.95|0|100
C|XLP|20250729|15:04:27.143600|S|37|80.95|0|37
C|XLP|20250729|15:04:27.143688|S|32|80.95|0|32
C|XLP|20250729|15:04:27.143950|S|31|80.95|0|31
C|XLP|20250729|15:04:33.128585|S|100|80.94|0|100
C|XLP|20250729|15:04:33.133620|S|23|80.93|0|23
C|XLP|20250729|15:04:33.133631|S|18|80.93|0|18
C|XLP|20250729|15:04:33.133689|S|17|80.93|0|17
C|XLP|20250729|15:04:33.134018|S|17|80.93|0|17
C|XLP|20250729|15:04:33.134121|S|19|80.93|0|19
C|XLP|20250729|15:04:33.134568|S|26|80.93|0|26
C|XLP|20250729|15:04:33.134925|S|17|80.93|0|17
C|XLP|20250729|15:04:33.135608|S|100|80.93|0|100
C|XLP|20250729|15:04:33.137998|S|38|80.93|0|38
C|XLP|20250729|15:04:33.196825|S|96|80.94|0|96
C|XLP|20250729|15:04:46.515442|S|24|80.92|0|24
C|XLP|20250729|15:05:09.258147|S|81|80.91|0|81
C|XLP|20250729|15:06:11.739455|S|100|80.92|0|100
C|XLP|20250729|15:06:11.739574|S|76|80.92|0|76
C|XLP|20250729|15:06:11.747177|S|33|80.92|0|33
C|XLP|20250729|15:06:11.747846|S|160|80.92|0|160
C|XLP|20250729|15:06:11.747922|S|31|80.92|0|31
C|XLP|20250729|15:06:21.485232|S|100|80.91|0|100
C|XLP|20250729|15:06:23.850848|S|100|80.91|0|100
C|XLP|20250729|15:06:24.806732|S|26|80.91|0|26
C|XLP|20250729|15:06:24.806740|S|26|80.91|0|26
C|XLP|20250729|15:07:17.590052|S|100|80.9|0|100
C|XLP|20250729|15:07:17.590120|S|100|80.9|0|100
C|XLP|20250729|15:07:56.246855|S|100|80.89|0|100
C|XLP|20250729|15:07:56.246886|S|10|80.89|0|10
C|XLP|20250729|15:08:05.882180|S|18|80.89|0|18
C|XLP|20250729|15:08:05.882306|S|25|80.89|0|25
C|XLP|20250729|15:08:19.803538|S|10|80.9|0|10
C|XLP|20250729|15:11:03.842198|S|4|80.93|0|4
C|XLP|20250729|15:11:17.051722|S|4|80.94|0|4
C|XLP|20250729|15:11:17.051814|S|25|80.94|0|25
C|XLP|20250729|15:11:17.051823|S|29|80.94|0|29
C|XLP|20250729|15:11:17.051829|S|16|80.94|0|16
C|XLP|20250729|15:11:17.051893|S|14|80.94|0|14
C|XLP|20250729|15:11:17.051912|S|95|80.94|0|95
C|XLP|20250729|15:11:17.051912|S|17|80.94|0|17
C|XLP|20250729|15:11:50.301908|S|1|80.92|0|1
C|XLP|20250729|15:11:52.688910|S|1|80.92|0|1
C|XLP|20250729|15:11:52.765161|S|1|80.92|0|1
C|XLP|20250729|15:12:58.164046|S|4|80.93|0|4
C|XLP|20250729|15:13:17.491761|S|104|80.95|0|104
C|XLP|20250729|15:13:20.354573|S|100|80.95|0|100
C|XLP|20250729|15:13:20.354619|S|296|80.95|0|296
C|XLP|20250729|15:13:41.468238|S|100|80.96|0|100
C|XLP|20250729|15:14:07.691991|S|31|80.95|0|31
C|XLP|20250729|15:14:07.692008|S|46|80.95|0|46
C|XLP|20250729|15:14:07.692009|S|38|80.95|0|38
C|XLP|20250729|15:15:09.462829|S|100|80.96|0|100
C|XLP|20250729|15:17:23.261521|S|100|80.99|0|100
C|XLP|20250729|15:17:23.261851|S|100|80.99|0|100
C|XLP|20250729|15:17:46.261287|S|100|80.98|0|100
C|XLP|20250729|15:17:47.475054|S|97|80.99|0|97
C|XLP|20250729|15:17:47.475705|S|25|80.99|0|25
C|XLP|20250729|15:17:47.475729|S|33|80.99|0|33
C|XLP|20250729|15:17:47.475762|S|45|80.99|0|45
C|XLP|20250729|15:17:55.446395|S|50|80.98|0|50
C|XLP|20250729|15:20:28.550382|S|25|80.98|0|25
C|XLP|20250729|15:20:33.741120|S|100|80.99|0|100
C|XLP|20250729|15:21:15.008604|S|300|80.99|0|300
C|XLP|20250729|15:21:15.008604|S|421|80.99|0|421
C|XLP|20250729|15:21:49.018713|S|179|81|0|179
C|XLP|20250729|15:21:49.018713|S|300|81|0|300
C|XLP|20250729|15:22:15.676735|S|300|80.98|0|300
C|XLP|20250729|15:23:03.234323|S|10|80.98|0|10
C|XLP|20250729|15:23:24.192572|S|300|80.98|0|300
C|XLP|20250729|15:23:24.192572|S|307|80.98|0|307
C|XLP|20250729|15:23:40.804187|S|600|80.97|0|600
C|XLP|20250729|15:23:40.804188|S|300|80.97|0|300
C|XLP|20250729|15:24:03.241422|S|300|80.97|0|300
C|XLP|20250729|15:24:54.797954|S|100|80.96|0|100
C|XLP|20250729|15:25:22.831764|S|100|80.97|0|100
C|XLP|20250729|15:25:22.831787|S|21|80.97|0|21
C|XLP|20250729|15:25:22.831794|S|10|80.97|0|10
C|XLP|20250729|15:25:22.831814|S|30|80.97|0|30
C|XLP|20250729|15:25:22.831943|S|20|80.97|0|20
C|XLP|20250729|15:25:22.832776|S|22|80.97|0|22
C|XLP|20250729|15:25:22.836750|S|26|80.97|0|26
C|XLP|20250729|15:25:22.836985|S|43|80.97|0|43
C|XLP|20250729|15:25:23.119884|S|69|80.97|0|69
C|XLP|20250729|15:25:23.129724|S|1|80.97|0|1
C|XLP|20250729|15:25:23.426761|S|25|80.97|0|25
C|XLP|20250729|15:25:23.437269|S|1|80.97|0|1
C|XLP|20250729|15:25:27.965927|S|100|80.97|0|100
C|XLP|20250729|15:25:27.965998|S|132|80.97|0|132
C|XLP|20250729|15:26:12.738077|S|10|80.96|0|10
C|XLP|20250729|15:26:39.584859|S|200|80.97|0|200
C|XLP|20250729|15:26:42.078162|S|1|80.97|0|1
C|XLP|20250729|15:26:42.259376|S|1|80.97|0|1
C|XLP|20250729|15:26:49.217570|S|98|80.97|0|98
C|XLP|20250729|15:27:01.009589|S|1|80.97|0|1
C|XLP|20250729|15:27:01.026196|S|99|80.97|0|99
C|XLP|20250729|15:27:14.658877|S|111|80.97|0|111
C|XLP|20250729|15:27:14.659783|S|24|80.97|0|24
C|XLP|20250729|15:27:14.844129|S|465|80.97|0|465
C|XLP|20250729|15:27:14.844130|S|300|80.97|0|300
C|XLP|20250729|15:27:14.845020|S|46|80.97|0|46
C|XLP|20250729|15:27:14.845131|S|310|80.97|0|310
C|XLP|20250729|15:27:21.406503|S|1|80.97|0|1
C|XLP|20250729|15:27:58.634067|S|100|80.98|0|100
C|XLP|20250729|15:28:06.989770|S|400|80.99|0|400
C|XLP|20250729|15:28:27.087567|S|300|80.99|0|300
C|XLP|20250729|15:30:13.817005|S|100|81|0|100
C|XLP|20250729|15:30:27.243144|S|23|81|0|23
C|XLP|20250729|15:30:27.243271|S|77|81|0|77
C|XLP|20250729|15:31:04.439694|S|20|80.99|0|20
C|XLP|20250729|15:31:43.914140|S|66|81|0|66
C|XLP|20250729|15:32:01.045250|S|100|81.01|0|100
C|XLP|20250729|15:32:46.670818|S|100|80.97|0|100
C|XLP|20250729|15:34:01.050801|S|39|80.98|0|39
C|XLP|20250729|15:34:01.050920|S|17|80.98|0|17
C|XLP|20250729|15:34:01.051011|S|53|80.98|0|53
C|XLP|20250729|15:34:01.051041|S|22|80.98|0|22
C|XLP|20250729|15:34:05.267806|S|100|80.98|0|100
C|XLP|20250729|15:34:15.498838|S|99|80.98|0|99
C|XLP|20250729|15:35:15.668773|S|20|80.97|0|20
C|XLP|20250729|15:35:15.669217|S|20|80.97|0|20
C|XLP|20250729|15:35:15.669326|S|23|80.97|0|23
C|XLP|20250729|15:35:15.669487|S|16|80.97|0|16
C|XLP|20250729|15:35:15.673036|S|21|80.97|0|21
C|XLP|20250729|15:35:15.673236|S|14|80.97|0|14
C|XLP|20250729|15:35:15.673278|S|23|80.97|0|23
C|XLP|20250729|15:35:15.678632|S|22|80.97|0|22
C|XLP|20250729|15:35:15.757762|S|36|80.97|0|36
C|XLP|20250729|15:35:15.758508|S|14|80.97|0|14
C|XLP|20250729|15:35:16.159063|S|16|80.97|0|16
C|XLP|20250729|15:35:16.521244|S|21|80.97|0|21
C|XLP|20250729|15:36:21.165981|S|82|80.96|0|82
C|XLP|20250729|15:36:21.166044|S|100|80.96|0|100
C|XLP|20250729|15:37:00.776262|S|300|80.98|0|300
C|XLP|20250729|15:37:13.491045|S|16|80.98|0|16
C|XLP|20250729|15:37:13.491168|S|184|80.98|0|184
C|XLP|20250729|15:38:44.140696|S|1|80.99|0|1
C|XLP|20250729|15:38:52.766674|S|100|81|0|100
C|XLP|20250729|15:39:04.379781|S|43|80.98|0|43
C|XLP|20250729|15:39:28.926874|S|16|80.96|0|16
C|XLP|20250729|15:39:28.927151|S|62|80.96|0|62
C|XLP|20250729|15:39:29.154695|S|99|80.96|0|99
C|XLP|20250729|15:39:29.154878|S|20|80.96|0|20
C|XLP|20250729|15:39:29.154987|S|20|80.96|0|20
C|XLP|20250729|15:39:29.155108|S|42|80.96|0|42
C|XLP|20250729|15:39:29.155502|S|38|80.96|0|38
C|XLP|20250729|15:39:29.158074|S|34|80.96|0|34
C|XLP|20250729|15:39:29.158191|S|1000|80.96|0|1000
C|XLP|20250729|15:39:29.158191|S|669|80.96|0|669
C|XLP|20250729|15:42:30.055630|S|100|80.96|0|100
C|XLP|20250729|15:42:30.055768|S|100|80.96|0|100
C|XLP|20250729|15:42:30.055798|S|23|80.96|0|23
C|XLP|20250729|15:42:30.056070|S|25|80.96|0|25
C|XLP|20250729|15:42:30.056092|S|49|80.96|0|49
C|XLP|20250729|15:42:30.056100|S|27|80.96|0|27
C|XLP|20250729|15:42:30.056118|S|77|80.96|0|77
C|XLP|20250729|15:42:30.056160|S|22|80.96|0|22
C|XLP|20250729|15:42:30.056574|S|27|80.96|0|27
C|XLP|20250729|15:42:30.056997|S|27|80.96|0|27
C|XLP|20250729|15:42:31.641854|S|23|80.96|0|23
C|XLP|20250729|15:42:40.296460|S|100|80.97|0|100
C|XLP|20250729|15:43:08.965438|S|200|80.96|0|200
C|XLP|20250729|15:44:00.034076|S|1|80.97|0|1
C|XLP|20250729|15:44:04.081073|S|205|80.98|0|205
C|XLP|20250729|15:44:21.404101|S|24|80.96|0|24
C|XLP|20250729|15:44:30.044733|S|200|80.97|0|200
C|XLP|20250729|15:44:39.042015|S|100|80.97|0|100
C|XLP|20250729|15:44:56.763505|S|5|80.97|0|5
C|XLP|20250729|15:45:53.233462|S|1|81|0|1
C|XLP|20250729|15:46:03.734027|S|40|81|0|40
C|XLP|20250729|15:46:29.390742|S|100|81.02|0|100
C|XLP|20250729|15:46:59.645022|S|27|81.02|0|27
C|XLP|20250729|15:47:03.070898|S|100|81.03|0|100
C|XLP|20250729|15:47:14.353400|S|100|81.03|0|100
C|XLP|20250729|15:47:14.508597|S|60|81.03|0|60
C|XLP|20250729|15:47:14.508668|S|32|81.03|0|32
C|XLP|20250729|15:47:15.884778|S|16|81.03|0|16
C|XLP|20250729|15:47:20.859457|S|100|81.03|0|100
C|XLP|20250729|15:47:22.982910|S|100|81.03|0|100
C|XLP|20250729|15:47:37.514547|S|100|81.04|0|100
C|XLP|20250729|15:47:37.514613|S|93|81.04|0|93
C|XLP|20250729|15:47:41.895912|S|42|81.04|0|42
C|XLP|20250729|15:47:41.895932|S|26|81.04|0|26
C|XLP|20250729|15:47:41.896034|S|31|81.04|0|31
C|XLP|20250729|15:47:41.896044|S|1|81.04|0|1
C|XLP|20250729|15:47:56.825268|S|100|81.04|0|100
C|XLP|20250729|15:47:56.826310|S|100|81.04|0|100
C|XLP|20250729|15:48:00.058965|S|26|81.05|0|26
C|XLP|20250729|15:48:00.059089|S|37|81.05|0|37
C|XLP|20250729|15:48:00.059426|S|33|81.05|0|33
C|XLP|20250729|15:48:00.059435|S|34|81.05|0|34
C|XLP|20250729|15:48:00.059435|S|4|81.05|0|4
C|XLP|20250729|15:48:00.067028|S|66|81.05|0|66
C|XLP|20250729|15:48:15.391109|S|64|81.06|0|64
C|XLP|20250729|15:48:15.395645|S|36|81.06|0|36
C|XLP|20250729|15:48:15.395646|S|100|81.06|0|100
C|XLP|20250729|15:48:18.736921|S|100|81.06|0|100
C|XLP|20250729|15:48:18.736989|S|10|81.06|0|10
C|XLP|20250729|15:48:18.737163|S|100|81.06|0|100
C|XLP|20250729|15:48:18.737462|S|95|81.06|0|95
C|XLP|20250729|15:48:18.737511|S|20|81.06|0|20
C|XLP|20250729|15:48:18.737578|S|43|81.06|0|43
C|XLP|20250729|15:48:18.737590|S|45|81.06|0|45
C|XLP|20250729|15:48:18.737627|S|33|81.06|0|33
C|XLP|20250729|15:48:18.737681|S|38|81.06|0|38
C|XLP|20250729|15:48:18.738734|S|130|81.06|0|130
C|XLP|20250729|15:48:18.738740|S|61|81.06|0|61
C|XLP|20250729|15:48:18.800058|S|21|81.06|0|21
C|XLP|20250729|15:48:19.132532|S|15|81.06|0|15
C|XLP|20250729|15:48:42.645370|S|100|81.07|0|100
C|XLP|20250729|15:49:03.794394|S|100|81.06|0|100
C|XLP|20250729|15:49:03.794394|S|100|81.06|0|100
C|XLP|20250729|15:49:05.465587|S|75|81.06|0|75
C|XLP|20250729|15:49:05.468338|S|20|81.06|0|20
C|XLP|20250729|15:49:05.482973|S|5|81.06|0|5
C|XLP|20250729|15:49:14.741282|S|100|81.07|0|100
C|XLP|20250729|15:49:54.701833|S|181|81.075|0|181
C|XLP|20250729|15:50:05.748743|S|27|81.05|0|27
C|XLP|20250729|15:50:05.748755|S|1000|81.05|0|1000
C|XLP|20250729|15:50:05.748755|S|973|81.05|0|973
C|XLP|20250729|15:50:07.823969|S|200|81.04|0|200
C|XLP|20250729|15:50:08.726289|S|89|81.05|0|89
C|XLP|20250729|15:50:08.726289|S|100|81.05|0|100
C|XLP|20250729|15:50:31.622513|S|100|81.07|0|100
C|XLP|20250729|15:50:34.446901|S|99|81.08|0|99
C|XLP|20250729|15:50:34.446901|S|100|81.08|0|100
C|XLP|20250729|15:50:37.207968|S|1|81.08|0|1
C|XLP|20250729|15:50:39.609828|S|56|81.08|0|56
C|XLP|20250729|15:50:44.326947|S|100|81.1|0|100
C|XLP|20250729|15:50:44.470383|S|400|81.11|0|400
C|XLP|20250729|15:50:44.470383|S|400|81.11|0|400
C|XLP|20250729|15:50:55.054982|S|185|81.11|0|185
C|XLP|20250729|15:50:55.055403|S|100|81.11|0|100
C|XLP|20250729|15:51:04.943329|S|25|81.11|0|25
C|XLP|20250729|15:51:04.943353|S|20|81.11|0|20
C|XLP|20250729|15:51:04.943394|S|26|81.11|0|26
C|XLP|20250729|15:51:04.943411|S|18|81.11|0|18
C|XLP|20250729|15:51:04.943429|S|15|81.11|0|15
C|XLP|20250729|15:51:04.943429|S|11|81.11|0|11
C|XLP|20250729|15:51:04.943471|S|10|81.11|0|10
C|XLP|20250729|15:51:04.943561|S|21|81.11|0|21
C|XLP|20250729|15:51:04.943725|S|19|81.11|0|19
C|XLP|20250729|15:51:04.943732|S|21|81.11|0|21
C|XLP|20250729|15:51:04.943741|S|14|81.11|0|14
C|XLP|20250729|15:51:05.777190|S|100|81.11|0|100
C|XLP|20250729|15:51:07.097529|S|100|81.11|0|100
C|XLP|20250729|15:51:07.656805|S|100|81.11|0|100
C|XLP|20250729|15:51:07.657933|S|13|81.11|0|13
C|XLP|20250729|15:51:14.680815|S|13|81.1|0|13
C|XLP|20250729|15:51:14.680815|S|23|81.1|0|23
C|XLP|20250729|15:51:19.533236|S|31|81.11|0|31
C|XLP|20250729|15:51:19.533257|S|17|81.11|0|17
C|XLP|20250729|15:51:19.533287|S|15|81.11|0|15
C|XLP|20250729|15:51:19.533419|S|25|81.11|0|25
C|XLP|20250729|15:51:19.533441|S|12|81.11|0|12
C|XLP|20250729|15:51:20.042383|S|100|81.11|0|100
C|XLP|20250729|15:51:20.858865|S|100|81.11|0|100
C|XLP|20250729|15:51:20.859129|S|16|81.11|0|16
C|XLP|20250729|15:51:20.859199|S|45|81.11|0|45
C|XLP|20250729|15:51:20.859219|S|66|81.11|0|66
C|XLP|20250729|15:51:20.862170|S|20|81.11|0|20
C|XLP|20250729|15:51:20.888063|S|300|81.11|0|300
C|XLP|20250729|15:51:20.889644|S|42|81.11|0|42
C|XLP|20250729|15:51:21.354142|S|11|81.11|0|11
C|XLP|20250729|15:51:21.993454|S|88|81.11|0|88
C|XLP|20250729|15:51:22.500471|S|1|81.11|0|1
C|XLP|20250729|15:51:22.511463|S|1|81.11|0|1
C|XLP|20250729|15:51:22.582418|S|1|81.11|0|1
C|XLP|20250729|15:51:22.791707|S|4|81.11|0|4
C|XLP|20250729|15:51:22.803628|S|1|81.11|0|1
C|XLP|20250729|15:51:23.444392|S|4|81.11|0|4
C|XLP|20250729|15:51:26.845486|S|6|81.11|0|6
C|XLP|20250729|15:51:26.867331|S|94|81.11|0|94
C|XLP|20250729|15:51:30.029497|S|100|81.12|0|100
C|XLP|20250729|15:51:30.029497|S|100|81.12|0|100
C|XLP|20250729|15:51:32.539376|S|100|81.12|0|100
C|XLP|20250729|15:51:34.221478|S|1|81.12|0|1
C|XLP|20250729|15:51:34.466936|S|46|81.12|0|46
C|XLP|20250729|15:51:34.477254|S|1|81.12|0|1
C|XLP|20250729|15:51:34.779332|S|14|81.12|0|14
C|XLP|20250729|15:51:35.204179|S|38|81.12|0|38
C|XLP|20250729|15:51:38.024973|S|100|81.12|0|100
C|XLP|20250729|15:51:45.129427|S|100|81.13|0|100
C|XLP|20250729|15:51:52.872899|S|100|81.13|0|100
C|XLP|20250729|15:52:07.371200|S|100|81.13|0|100
C|XLP|20250729|15:52:07.371239|S|1|81.13|0|1
C|XLP|20250729|15:52:10.067756|S|100|81.13|0|100
C|XLP|20250729|15:52:10.069098|S|100|81.13|0|100
C|XLP|20250729|15:52:16.491049|S|100|81.13|0|100
C|XLP|20250729|15:52:16.491049|S|100|81.13|0|100
C|XLP|20250729|15:52:16.616857|S|99|81.13|0|99
C|XLP|20250729|15:52:17.280756|S|100|81.13|0|100
C|XLP|20250729|15:52:26.259571|S|100|81.13|0|100
C|XLP|20250729|15:52:32.242512|S|100|81.14|0|100
C|XLP|20250729|15:52:33.457789|S|100|81.14|0|100
C|XLP|20250729|15:52:35.463318|S|100|81.14|0|100
C|XLP|20250729|15:52:37.735843|S|100|81.14|0|100
C|XLP|20250729|15:52:39.235947|S|400|81.14|0|400
C|XLP|20250729|15:52:46.861266|S|34|81.12|0|34
C|XLP|20250729|15:52:46.861276|S|15|81.12|0|15
C|XLP|20250729|15:52:46.959416|S|20|81.12|0|20
C|XLP|20250729|15:52:46.959840|S|18|81.12|0|18
C|XLP|20250729|15:52:46.959868|S|15|81.12|0|15
C|XLP|20250729|15:52:46.959892|S|15|81.12|0|15
C|XLP|20250729|15:52:46.960331|S|47|81.12|0|47
C|XLP|20250729|15:53:16.191466|S|100|81.11|0|100
C|XLP|20250729|15:53:37.288625|S|100|81.12|0|100
C|XLP|20250729|15:53:41.135039|S|60|81.11|0|60
C|XLP|20250729|15:53:42.417045|S|15|81.11|0|15
C|XLP|20250729|15:53:47.368001|S|94|81.12|0|94
C|XLP|20250729|15:53:47.368011|S|6|81.12|0|6
C|XLP|20250729|15:54:01.103282|S|3|81.11|0|3
C|XLP|20250729|15:54:03.545339|S|100|81.12|0|100
C|XLP|20250729|15:54:04.293411|S|19|81.12|0|19
C|XLP|20250729|15:54:05.580186|S|67|81.11|0|67
C|XLP|20250729|15:54:10.056555|S|4|81.11|0|4
C|XLP|20250729|15:54:10.915967|S|19|81.11|0|19
C|XLP|20250729|15:54:17.784255|S|94|81.115|0|94
C|XLP|20250729|15:54:17.784255|S|152|81.115|0|152
C|XLP|20250729|15:54:17.784255|S|2254|81.115|0|2254
C|XLP|20250729|15:54:18.500678|S|87|81.11|0|87
C|XLP|20250729|15:54:22.091194|S|100|81.12|0|100
C|XLP|20250729|15:54:22.091232|S|75|81.12|0|75
C|XLP|20250729|15:54:22.091463|S|23|81.12|0|23
C|XLP|20250729|15:54:22.095463|S|2|81.12|0|2
C|XLP|20250729|15:54:22.358085|S|53|81.12|0|53
C|XLP|20250729|15:54:22.550508|S|44|81.12|0|44
C|XLP|20250729|15:54:28.343861|S|79|81.12|0|79
C|XLP|20250729|15:54:28.343861|S|3|81.12|0|3
C|XLP|20250729|15:54:28.343861|S|100|81.12|0|100
C|XLP|20250729|15:54:30.057371|S|39|81.12|0|39
C|XLP|20250729|15:54:30.057517|S|25|81.12|0|25
C|XLP|20250729|15:54:30.057534|S|18|81.12|0|18
C|XLP|20250729|15:54:30.057543|S|18|81.12|0|18
C|XLP|20250729|15:54:31.356901|S|36|81.13|0|36
C|XLP|20250729|15:54:31.356987|S|26|81.13|0|26
C|XLP|20250729|15:54:31.357378|S|438|81.13|0|438
C|XLP|20250729|15:54:39.488745|S|100|81.13|0|100
C|XLP|20250729|15:54:39.488745|S|100|81.13|0|100
C|XLP|20250729|15:54:40.056002|S|400|81.13|0|400
C|XLP|20250729|15:54:40.056003|S|514|81.13|0|514
C|XLP|20250729|15:54:40.110118|S|108|81.14|0|108
C|XLP|20250729|15:54:40.283091|S|100|81.14|0|100
C|XLP|20250729|15:54:50.014431|S|2|81.13|0|2
C|XLP|20250729|15:54:55.032041|S|100|81.12|0|100
C|XLP|20250729|15:55:00.004629|S|100|81.12|0|100
C|XLP|20250729|15:55:00.009026|S|109|81.11|0|109
C|XLP|20250729|15:55:00.028616|S|2|81.11|0|2
C|XLP|20250729|15:55:00.121558|S|100|81.125|0|100
C|XLP|20250729|15:55:00.122837|S|1100|81.12|0|1100
C|XLP|20250729|15:55:00.451882|S|200|81.13|0|200
C|XLP|20250729|15:55:02.474209|S|100|81.14|0|100
C|XLP|20250729|15:55:03.624558|S|1|81.15|0|1
C|XLP|20250729|15:55:05.479650|S|100|81.15|0|100
C|XLP|20250729|15:55:06.528371|S|100|81.15|0|100
C|XLP|20250729|15:55:07.852567|S|100|81.16|0|100
C|XLP|20250729|15:55:10.438752|S|100|81.17|0|100
C|XLP|20250729|15:55:12.517130|S|1|81.17|0|1
C|XLP|20250729|15:55:12.521287|S|99|81.17|0|99
C|XLP|20250729|15:55:21.004325|S|100|81.16|0|100
C|XLP|20250729|15:55:21.004335|S|3|81.16|0|3
C|XLP|20250729|15:55:21.005825|S|43|81.16|0|43
C|XLP|20250729|15:55:21.035146|S|62|81.16|0|62
C|XLP|20250729|15:55:21.035204|S|44|81.16|0|44
C|XLP|20250729|15:55:21.035354|S|43|81.16|0|43
C|XLP|20250729|15:55:21.035355|S|100|81.16|0|100
C|XLP|20250729|15:55:21.035469|S|43|81.16|0|43
C|XLP|20250729|15:55:21.035775|S|22|81.16|0|22
C|XLP|20250729|15:55:21.035788|S|100|81.16|0|100
C|XLP|20250729|15:55:21.036011|S|54|81.16|0|54
C|XLP|20250729|15:55:22.630353|S|100|81.16|0|100
C|XLP|20250729|15:55:24.640728|S|100|81.17|0|100
C|XLP|20250729|15:55:24.683830|S|100|81.17|0|100
C|XLP|20250729|15:55:25.918649|S|100|81.17|0|100
C|XLP|20250729|15:55:27.070873|S|100|81.17|0|100
C|XLP|20250729|15:55:27.071491|S|100|81.17|0|100
C|XLP|20250729|15:55:33.079903|S|100|81.18|0|100
C|XLP|20250729|15:55:33.083449|S|96|81.18|0|96
C|XLP|20250729|15:55:33.083693|S|39|81.18|0|39
C|XLP|20250729|15:55:33.083693|S|4|81.18|0|4
C|XLP|20250729|15:55:34.034524|S|61|81.18|0|61
C|XLP|20250729|15:55:34.034524|S|100|81.18|0|100
C|XLP|20250729|15:55:39.636551|S|100|81.19|0|100
C|XLP|20250729|15:55:40.939062|S|100|81.19|0|100
C|XLP|20250729|15:55:45.108056|S|152|81.19|0|152
C|XLP|20250729|15:55:49.988974|S|100|81.19|0|100
C|XLP|20250729|15:55:49.994207|S|100|81.19|0|100
C|XLP|20250729|15:55:54.580640|S|4|81.19|0|4
C|XLP|20250729|15:55:59.503094|S|100|81.19|0|100
C|XLP|20250729|15:56:03.414122|S|12|81.18|0|12
C|XLP|20250729|15:56:05.871861|S|100|81.18|0|100
C|XLP|20250729|15:56:06.859846|S|100|81.19|0|100
C|XLP|20250729|15:56:07.132844|S|100|81.19|0|100
C|XLP|20250729|15:56:07.332322|S|200|81.19|0|200
C|XLP|20250729|15:56:07.683207|S|100|81.19|0|100
C|XLP|20250729|15:56:07.687422|S|200|81.19|0|200
C|XLP|20250729|15:56:12.072298|S|443|81.195|0|443
C|XLP|20250729|15:56:12.615055|S|1200|81.195|0|1200
C|XLP|20250729|15:56:12.615055|S|400|81.19|0|400
C|XLP|20250729|15:56:12.986751|S|100|81.2|0|100
C|XLP|20250729|15:56:15.753949|S|300|81.2|0|300
C|XLP|20250729|15:56:15.832160|S|100|81.2|0|100
C|XLP|20250729|15:56:22.608170|S|100|81.2|0|100
C|XLP|20250729|15:56:27.160148|S|100|81.19|0|100
C|XLP|20250729|15:56:47.896629|S|100|81.18|0|100
C|XLP|20250729|15:56:49.669467|S|100|81.18|0|100
C|XLP|20250729|15:56:53.957509|S|100|81.18|0|100
C|XLP|20250729|15:57:02.346345|S|100|81.18|0|100
C|XLP|20250729|15:57:02.435201|S|65|81.19|0|65
C|XLP|20250729|15:57:03.254414|S|65|81.19|0|65
C|XLP|20250729|15:57:03.254414|S|35|81.19|0|35
C|XLP|20250729|15:57:03.254472|S|35|81.19|0|35
C|XLP|20250729|15:57:03.254472|S|65|81.19|0|65
C|XLP|20250729|15:57:03.254519|S|435|81.19|0|435
C|XLP|20250729|15:57:03.254520|S|94|81.19|0|94
C|XLP|20250729|15:57:03.628878|S|6|81.19|0|6
C|XLP|20250729|15:57:08.065673|S|100|81.19|0|100
C|XLP|20250729|15:57:20.492858|S|100|81.19|0|100
C|XLP|20250729|15:57:21.585828|S|2|81.19|0|2
C|XLP|20250729|15:57:21.679319|S|98|81.19|0|98
C|XLP|20250729|15:57:35.806726|S|871|81.195|0|871
C|XLP|20250729|15:57:35.806727|S|100|81.2|0|100
C|XLP|20250729|15:57:35.806727|S|129|81.2|0|129
C|XLP|20250729|15:57:35.806925|S|194|81.2|0|194
C|XLP|20250729|15:57:39.775048|S|100|81.2|0|100
C|XLP|20250729|15:57:39.775049|S|100|81.2|0|100
C|XLP|20250729|15:57:56.384210|S|100|81.19|0|100
C|XLP|20250729|15:57:59.525295|S|100|81.19|0|100
C|XLP|20250729|15:58:05.060795|S|12|81.21|0|12
C|XLP|20250729|15:58:22.075854|S|400|81.2|0|400
C|XLP|20250729|15:58:22.107743|S|357|81.2|0|357
C|XLP|20250729|15:58:22.107840|S|354|81.2|0|354
C|XLP|20250729|15:58:22.107942|S|357|81.2|0|357
C|XLP|20250729|15:58:22.108049|S|268|81.2|0|268
C|XLP|20250729|15:58:22.108049|S|432|81.2|0|432
C|XLP|20250729|15:58:49.012603|S|200|81.2|0|200
C|XLP|20250729|15:58:49.012603|S|400|81.2|0|400
C|XLP|20250729|15:59:08.303751|S|79|81.19|0|79
C|XLP|20250729|15:59:08.303816|S|15|81.19|0|15
C|XLP|20250729|15:59:08.357530|S|106|81.19|0|106
C|XLP|20250729|15:59:19.696324|S|100|81.2|0|100
C|XLP|20250729|15:59:19.696324|S|200|81.2|0|200
C|XLP|20250729|15:59:25.012954|S|400|81.2|0|400
C|XLP|20250729|15:59:25.012954|S|1500|81.2|0|1500
C|XLP|20250729|15:59:25.013192|S|1500|81.2|0|1500
C|XLP|20250729|15:59:25.013193|S|400|81.2|0|400
C|XLP|20250729|15:59:28.157401|S|100|81.21|0|100
C|XLP|20250729|15:59:29.143748|S|400|81.21|0|400
C|XLP|20250729|15:59:34.911095|S|300|81.21|0|300
C|XLP|20250729|15:59:34.911095|S|400|81.21|0|400
C|XLP|20250729|15:59:34.911434|S|400|81.21|0|400
C|XLP|20250729|15:59:34.911434|S|300|81.21|0|300
C|XLP|20250729|15:59:34.914837|S|300|81.21|0|300
C|XLP|20250729|15:59:34.918784|S|300|81.21|0|300
C|XLP|20250729|15:59:41.279416|S|32|81.2|0|32
C|XLP|20250729|15:59:41.607869|S|668|81.195|0|668
C|XLP|20250729|15:59:41.608092|S|132|81.195|0|132
C|XLP|20250729|15:59:41.608092|S|536|81.195|0|536
C|XLP|20250729|15:59:41.608892|S|400|81.2|0|400
C|XLP|20250729|15:59:41.608892|S|268|81.2|0|268
C|XLP|20250729|15:59:42.008361|S|400|81.195|0|400
C|XLP|20250729|15:59:42.013065|S|400|81.2|0|400
C|XLP|20250729|15:59:42.014067|S|400|81.2|0|400
C|XLP|20250729|15:59:42.099546|S|400|81.2|0|400
C|XLP|20250729|15:59:42.658404|S|400|81.19|0|400
C|XLP|20250729|15:59:42.914450|S|400|81.19|0|400
C|XLP|20250729|15:59:43.509549|S|400|81.19|0|400
C|XLP|20250729|15:59:43.646097|S|400|81.19|0|400
C|XLP|20250729|15:59:43.952106|S|400|81.19|0|400
C|XLP|20250729|15:59:44.100010|S|295|81.19|0|295
C|XLP|20250729|15:59:44.100010|S|400|81.19|0|400
C|XLP|20250729|15:59:44.159764|S|295|81.19|0|295
C|XLP|20250729|15:59:44.159765|S|400|81.19|0|400
C|XLP|20250729|15:59:44.419247|S|5|81.19|0|5
C|XLP|20250729|15:59:44.951463|S|101|81.19|0|101
C|XLP|20250729|15:59:44.971393|S|399|81.19|0|399
C|XLP|20250729|15:59:44.978625|S|100|81.2|0|100
C|XLP|20250729|15:59:45.969159|S|400|81.2|0|400
C|XLP|20250729|15:59:45.969159|S|100|81.2|0|100
C|XLP|20250729|15:59:45.969159|S|200|81.2|0|200
C|XLP|20250729|15:59:46.355587|S|100|81.2|0|100
C|XLP|20250729|15:59:47.066363|S|77|81.21|0|77
C|XLP|20250729|15:59:48.331054|S|400|81.22|0|400
C|XLP|20250729|15:59:48.331054|S|200|81.22|0|200
C|XLP|20250729|15:59:48.372603|S|400|81.22|0|400
C|XLP|20250729|15:59:48.401102|S|400|81.22|0|400
C|XLP|20250729|15:59:48.439526|S|297|81.22|0|297
C|XLP|20250729|15:59:48.466849|S|86|81.22|0|86
C|XLP|20250729|15:59:48.614003|S|17|81.22|0|17
C|XLP|20250729|15:59:48.933315|S|14|81.215|0|14
C|XLP|20250729|15:59:50.006855|S|100|81.205|0|100
C|XLP|20250729|15:59:50.028852|S|400|81.205|0|400
C|XLP|20250729|15:59:50.029927|S|400|81.21|0|400
C|XLP|20250729|15:59:50.062397|S|300|81.21|0|300
C|XLP|20250729|15:59:50.062833|S|300|81.21|0|300
C|XLP|20250729|15:59:50.095179|S|38|81.21|0|38
C|XLP|20250729|15:59:50.405935|S|300|81.21|0|300
C|XLP|20250729|15:59:50.405935|S|400|81.21|0|400
C|XLP|20250729|15:59:50.409661|S|300|81.21|0|300
C|XLP|20250729|15:59:50.426007|S|1|81.21|0|1
C|XLP|20250729|15:59:50.441966|S|299|81.21|0|299
C|XLP|20250729|15:59:50.620555|S|200|81.21|0|200
C|XLP|20250729|15:59:51.164645|S|100|81.21|0|100
C|XLP|20250729|15:59:51.164645|S|208|81.21|0|208
C|XLP|20250729|15:59:51.164665|S|192|81.21|0|192
C|XLP|20250729|15:59:51.371190|S|47|81.205|0|47
C|XLP|20250729|15:59:51.687175|S|179|81.205|0|179
C|XLP|20250729|15:59:51.687175|S|125|81.21|0|125
C|XLP|20250729|15:59:51.687217|S|75|81.21|0|75
C|XLP|20250729|15:59:51.687217|S|221|81.21|0|221
C|XLP|20250729|15:59:52.135987|S|25|81.2|0|25
C|XLP|20250729|15:59:52.137311|S|18|81.2|0|18
C|XLP|20250729|15:59:52.938609|S|1|81.215|0|1
C|XLP|20250729|15:59:52.939132|S|1|81.215|0|1
C|XLP|20250729|15:59:52.939139|S|1|81.215|0|1
C|XLP|20250729|15:59:52.939145|S|1|81.215|0|1
C|XLP|20250729|15:59:53.137820|S|400|81.21|0|400
C|XLP|20250729|15:59:53.137820|S|43|81.21|0|43
C|XLP|20250729|15:59:55.013907|S|5|81.22|0|5
C|XLP|20250729|15:59:55.100464|S|295|81.22|0|295
C|XLP|20250729|15:59:55.100464|S|400|81.22|0|400
C|XLP|20250729|15:59:55.100750|S|100|81.22|0|100
C|XLP|20250729|15:59:56.220305|S|84|81.21|0|84
C|XLP|20250729|15:59:57.128907|S|400|81.2|0|400
C|XLP|20250729|15:59:57.128907|S|300|81.2|0|300
C|XLRE|20250729|09:30:01.181911|S|100|42.29|0|100
C|XLRE|20250729|09:30:01.320773|S|100|42.29|0|100
C|XLRE|20250729|09:30:16.464418|S|2|42.21|0|2
C|XLRE|20250729|09:30:33.452249|S|100|42.18|0|100
C|XLRE|20250729|09:30:38.984256|S|100|42.19|0|100
C|XLRE|20250729|09:30:42.157117|S|100|42.19|0|100
C|XLRE|20250729|09:30:42.505715|S|100|42.19|0|100
C|XLRE|20250729|09:30:44.133331|S|100|42.19|0|100
C|XLRE|20250729|09:30:44.181325|S|100|42.18|0|100
C|XLRE|20250729|09:30:44.212413|S|100|42.17|0|100
C|XLRE|20250729|09:30:49.985007|S|100|42.17|0|100
C|XLRE|20250729|09:30:50.310053|S|100|42.17|0|100
C|XLRE|20250729|09:30:54.054180|S|100|42.16|0|100
C|XLRE|20250729|09:30:54.258937|S|100|42.15|0|100
C|XLRE|20250729|09:30:54.273561|S|24|42.14|0|24
C|XLRE|20250729|09:30:54.273570|S|24|42.14|0|24
C|XLRE|20250729|09:30:54.273577|S|24|42.14|0|24
C|XLRE|20250729|09:30:54.273586|S|24|42.14|0|24
C|XLRE|20250729|09:30:54.273628|S|4|42.14|0|4
C|XLRE|20250729|09:30:54.348517|S|100|42.14|0|100
C|XLRE|20250729|09:31:08.049653|S|100|42.11|0|100
C|XLRE|20250729|09:31:08.353322|S|100|42.11|0|100
C|XLRE|20250729|09:31:10.053580|S|100|42.11|0|100
C|XLRE|20250729|09:31:10.742544|S|100|42.1|0|100
C|XLRE|20250729|09:31:11.204463|S|100|42.1|0|100
C|XLRE|20250729|09:31:12.520429|S|100|42.1|0|100
C|XLRE|20250729|09:31:12.851529|S|100|42.09|0|100
C|XLRE|20250729|09:31:13.708850|S|100|42.09|0|100
C|XLRE|20250729|09:31:14.863800|S|100|42.09|0|100
C|XLRE|20250729|09:31:14.895986|S|100|42.08|0|100
C|XLRE|20250729|09:31:15.318119|S|100|42.09|0|100
C|XLRE|20250729|09:31:15.922623|S|100|42.09|0|100
C|XLRE|20250729|09:31:15.977524|S|100|42.09|0|100
C|XLRE|20250729|09:31:16.386663|S|100|42.09|0|100
C|XLRE|20250729|09:31:17.554700|S|100|42.09|0|100
C|XLRE|20250729|09:31:17.555599|S|100|42.09|0|100
C|XLRE|20250729|09:31:17.922924|S|100|42.08|0|100
C|XLRE|20250729|09:31:18.013318|S|100|42.08|0|100
C|XLRE|20250729|09:31:18.595185|S|100|42.08|0|100
C|XLRE|20250729|09:31:18.595185|S|300|42.08|0|300
C|XLRE|20250729|09:31:18.595185|S|300|42.085|0|300
C|XLRE|20250729|09:31:19.387199|S|100|42.08|0|100
C|XLRE|20250729|09:31:19.924845|S|100|42.09|0|100
C|XLRE|20250729|09:31:22.173491|S|100|42.09|0|100
C|XLRE|20250729|09:31:25.969157|S|100|42.09|0|100
C|XLRE|20250729|09:31:31.094982|S|100|42.09|0|100
C|XLRE|20250729|09:36:17.188605|S|100|42.08|0|100
C|XLRE|20250729|09:36:17.556446|S|100|42.1|0|100
C|XLRE|20250729|09:37:02.989891|S|300|42.135|0|300
C|XLRE|20250729|09:37:45.066847|S|1200|42.13|0|1200
C|XLRE|20250729|09:37:45.225525|S|1200|42.13|0|1200
C|XLRE|20250729|09:37:48.724722|S|1200|42.1|0|1200
C|XLRE|20250729|09:37:48.726922|S|100|42.09|0|100
C|XLRE|20250729|09:37:48.727582|S|100|42.09|0|100
C|XLRE|20250729|09:37:48.727591|S|700|42.09|0|700
C|XLRE|20250729|09:37:48.768294|S|500|42.1|0|500
C|XLRE|20250729|09:38:08.036870|S|500|42.08|0|500
C|XLRE|20250729|09:38:17.465134|S|500|42.08|0|500
C|XLRE|20250729|09:39:04.688987|S|500|42.13|0|500
C|XLRE|20250729|09:39:56.932975|S|100|42.13|0|100
C|XLRE|20250729|09:40:03.125504|S|100|42.15|0|100
C|XLRE|20250729|09:40:03.126464|S|728|42.15|0|728
C|XLRE|20250729|09:40:03.126488|S|372|42.15|0|372
C|XLRE|20250729|09:40:03.130442|S|400|42.16|0|400
C|XLRE|20250729|09:40:08.854030|S|100|42.16|0|100
C|XLRE|20250729|09:40:42.365805|S|100|42.17|0|100
C|XLRE|20250729|09:41:01.246065|S|100|42.14|0|100
C|XLRE|20250729|09:41:21.064085|S|100|42.11|0|100
C|XLRE|20250729|09:41:21.636134|S|100|42.11|0|100
C|XLRE|20250729|09:41:24.457195|S|100|42.11|0|100
C|XLRE|20250729|09:43:52.973645|S|500|42.09|0|500
C|XLRE|20250729|09:43:58.752168|S|500|42.08|0|500
C|XLRE|20250729|09:44:42.212768|S|100|42.11|0|100
C|XLRE|20250729|09:44:42.212769|S|66|42.11|0|66
C|XLRE|20250729|09:44:42.212784|S|334|42.11|0|334
C|XLRE|20250729|09:45:00.204966|S|100|42.12|0|100
C|XLRE|20250729|09:45:00.205134|S|100|42.12|0|100
C|XLRE|20250729|09:45:00.205622|S|100|42.12|0|100
C|XLRE|20250729|09:45:00.206968|S|500|42.11|0|500
C|XLRE|20250729|09:45:01.849989|S|100|42.13|0|100
C|XLRE|20250729|09:45:16.390954|S|137|42.12|0|137
C|XLRE|20250729|09:45:16.390962|S|319|42.12|0|319
C|XLRE|20250729|09:45:16.390998|S|32|42.12|0|32
C|XLRE|20250729|09:45:16.391013|S|12|42.12|0|12
C|XLRE|20250729|09:45:53.241864|S|94|42.16|0|94
C|XLRE|20250729|09:45:53.241873|S|6|42.16|0|6
C|XLRE|20250729|09:45:55.599719|S|94|42.16|0|94
C|XLRE|20250729|09:46:06.817272|S|500|42.17|0|500
C|XLRE|20250729|09:46:12.145731|S|154|42.18|0|154
C|XLRE|20250729|09:46:20.991712|S|4|42.2|0|4
C|XLRE|20250729|09:46:32.052703|S|324|42.18|0|324
C|XLRE|20250729|09:46:32.052779|S|100|42.18|0|100
C|XLRE|20250729|09:46:32.052779|S|176|42.18|0|176
C|XLRE|20250729|09:46:32.081337|S|100|42.19|0|100
C|XLRE|20250729|09:46:36.423189|S|100|42.19|0|100
C|XLRE|20250729|09:46:41.885445|S|464|42.22|0|464
C|XLRE|20250729|09:46:41.891718|S|500|42.21|0|500
C|XLRE|20250729|09:46:53.856908|S|29|42.22|0|29
C|XLRE|20250729|09:46:53.856908|S|471|42.225|0|471
C|XLRE|20250729|09:46:53.857506|S|442|42.22|0|442
C|XLRE|20250729|09:46:53.857715|S|29|42.22|0|29
C|XLRE|20250729|09:47:04.878979|S|29|42.25|0|29
C|XLRE|20250729|09:47:31.073512|S|1200|42.21|0|1200
C|XLRE|20250729|09:47:31.089162|S|500|42.22|0|500
C|XLRE|20250729|09:47:31.147734|S|464|42.22|0|464
C|XLRE|20250729|09:49:30.290385|S|100|42.23|0|100
C|XLRE|20250729|09:49:30.290869|S|7|42.23|0|7
C|XLRE|20250729|09:49:32.766482|S|100|42.23|0|100
C|XLRE|20250729|09:51:03.196321|S|90|42.27|0|90
C|XLRE|20250729|09:51:17.035086|S|500|42.27|0|500
C|XLRE|20250729|09:51:46.639381|S|300|42.27|0|300
C|XLRE|20250729|09:51:48.894566|S|44|42.24|0|44
C|XLRE|20250729|09:52:07.611303|S|100|42.25|0|100
C|XLRE|20250729|09:53:00.710469|S|300|42.27|0|300
C|XLRE|20250729|09:53:22.810815|S|300|42.28|0|300
C|XLRE|20250729|09:53:22.810815|S|100|42.28|0|100
C|XLRE|20250729|09:53:24.126988|S|1200|42.25|0|1200
C|XLRE|20250729|09:53:37.664343|S|117|42.26|0|117
C|XLRE|20250729|09:53:37.664357|S|57|42.26|0|57
C|XLRE|20250729|09:53:37.664358|S|480|42.26|0|480
C|XLRE|20250729|09:53:40.333816|S|1200|42.26|0|1200
C|XLRE|20250729|09:53:56.755076|S|307|42.23|0|307
C|XLRE|20250729|09:53:56.755089|S|347|42.23|0|347
C|XLRE|20250729|09:54:28.802726|S|500|42.25|0|500
C|XLRE|20250729|09:54:41.754477|S|7|42.24|0|7
C|XLRE|20250729|09:54:50.107219|S|500|42.26|0|500
C|XLRE|20250729|09:55:01.917764|S|500|42.25|0|500
C|XLRE|20250729|09:55:21.668618|S|500|42.25|0|500
C|XLRE|20250729|09:55:21.680583|S|500|42.25|0|500
C|XLRE|20250729|09:55:51.078127|S|500|42.24|0|500
C|XLRE|20250729|09:56:47.049897|S|91|42.24|0|91
C|XLRE|20250729|10:00:25.079165|S|100|42.29|0|100
C|XLRE|20250729|10:00:25.472233|S|100|42.29|0|100
C|XLRE|20250729|10:00:26.088984|S|100|42.28|0|100
C|XLRE|20250729|10:00:36.845600|S|100|42.28|0|100
C|XLRE|20250729|10:01:25.207545|S|50|42.31|0|50
C|XLRE|20250729|10:01:28.184742|S|54|42.31|0|54
C|XLRE|20250729|10:01:50.188885|S|100|42.29|0|100
C|XLRE|20250729|10:04:44.400421|S|6|42.33|0|6
C|XLRE|20250729|10:04:56.769203|S|100|42.34|0|100
C|XLRE|20250729|10:04:56.769203|S|500|42.34|0|500
C|XLRE|20250729|10:05:39.552498|S|500|42.33|0|500
C|XLRE|20250729|10:05:41.033893|S|150|42.33|0|150
C|XLRE|20250729|10:05:50.353993|S|500|42.33|0|500
C|XLRE|20250729|10:05:58.867522|S|500|42.35|0|500
C|XLRE|20250729|10:08:48.743215|S|147|42.34|0|147
C|XLRE|20250729|10:08:48.743231|S|50|42.34|0|50
C|XLRE|20250729|10:09:02.067517|S|1200|42.37|0|1200
C|XLRE|20250729|10:09:05.311503|S|187|42.36|0|187
C|XLRE|20250729|10:09:05.311515|S|313|42.36|0|313
C|XLRE|20250729|10:09:53.260948|S|500|42.4|0|500
C|XLRE|20250729|10:10:04.738838|S|2|42.38|0|2
C|XLRE|20250729|10:11:25.001192|S|500|42.38|0|500
C|XLRE|20250729|10:11:25.001207|S|50|42.38|0|50
C|XLRE|20250729|10:11:27.970382|S|500|42.37|0|500
C|XLRE|20250729|10:12:52.803968|S|8|42.36|0|8
C|XLRE|20250729|10:13:15.334265|S|24|42.36|0|24
C|XLRE|20250729|10:13:15.334279|S|476|42.36|0|476
C|XLRE|20250729|10:16:06.815605|S|91|42.39|0|91
C|XLRE|20250729|10:16:08.022605|S|454|42.37|0|454
C|XLRE|20250729|10:16:25.738498|S|200|42.36|0|200
C|XLRE|20250729|10:16:27.710156|S|200|42.36|0|200
C|XLRE|20250729|10:16:27.712024|S|200|42.36|0|200
C|XLRE|20250729|10:16:28.263949|S|13|42.36|0|13
C|XLRE|20250729|10:17:04.652666|S|78|42.38|0|78
C|XLRE|20250729|10:17:04.652682|S|122|42.38|0|122
C|XLRE|20250729|10:17:40.525545|S|500|42.38|0|500
C|XLRE|20250729|10:17:40.525545|S|200|42.38|0|200
C|XLRE|20250729|10:17:46.824297|S|140|42.38|0|140
C|XLRE|20250729|10:17:46.824385|S|60|42.38|0|60
C|XLRE|20250729|10:17:46.824407|S|60|42.38|0|60
C|XLRE|20250729|10:17:46.824452|S|80|42.38|0|80
C|XLRE|20250729|10:17:46.824496|S|60|42.38|0|60
C|XLRE|20250729|10:17:46.824496|S|20|42.38|0|20
C|XLRE|20250729|10:17:52.638825|S|3|42.39|0|3
C|XLRE|20250729|10:18:02.257347|S|90|42.39|0|90
C|XLRE|20250729|10:18:02.257367|S|110|42.39|0|110
C|XLRE|20250729|10:18:02.596474|S|200|42.39|0|200
C|XLRE|20250729|10:18:20.203946|S|4|42.4|0|4
C|XLRE|20250729|10:18:53.053298|S|4|42.41|0|4
C|XLRE|20250729|10:19:37.376653|S|144|42.38|0|144
C|XLRE|20250729|10:20:34.985225|S|200|42.39|0|200
C|XLRE|20250729|10:21:15.598040|S|500|42.39|0|500
C|XLRE|20250729|10:21:51.531653|S|344|42.36|0|344
C|XLRE|20250729|10:22:17.058639|S|300|42.39|0|300
C|XLRE|20250729|10:22:40.796309|S|200|42.41|0|200
C|XLRE|20250729|10:23:01.682346|S|123|42.4|0|123
C|XLRE|20250729|10:23:01.682477|S|177|42.4|0|177
C|XLRE|20250729|10:23:01.682497|S|123|42.4|0|123
C|XLRE|20250729|10:23:24.182084|S|200|42.39|0|200
C|XLRE|20250729|10:23:47.132580|S|300|42.4|0|300
C|XLRE|20250729|10:23:47.132580|S|300|42.4|0|300
C|XLRE|20250729|10:23:47.388012|S|300|42.4|0|300
C|XLRE|20250729|10:23:47.388012|S|300|42.4|0|300
C|XLRE|20250729|10:23:47.388423|S|300|42.4|0|300
C|XLRE|20250729|10:23:47.440910|S|300|42.4|0|300
C|XLRE|20250729|10:23:48.392083|S|300|42.4|0|300
C|XLRE|20250729|10:23:48.392084|S|300|42.4|0|300
C|XLRE|20250729|10:23:48.392412|S|151|42.4|0|151
C|XLRE|20250729|10:23:49.647072|S|300|42.4|0|300
C|XLRE|20250729|10:23:53.331627|S|300|42.4|0|300
C|XLRE|20250729|10:23:59.557630|S|300|42.4|0|300
C|XLRE|20250729|10:24:00.246795|S|300|42.4|0|300
C|XLRE|20250729|10:24:39.449887|S|300|42.41|0|300
C|XLRE|20250729|10:24:39.966022|S|300|42.41|0|300
C|XLRE|20250729|10:24:39.966023|S|300|42.41|0|300
C|XLRE|20250729|10:24:39.966328|S|300|42.41|0|300
C|XLRE|20250729|10:24:44.889937|S|300|42.41|0|300
C|XLRE|20250729|10:24:45.263625|S|300|42.41|0|300
C|XLRE|20250729|10:24:46.186560|S|300|42.41|0|300
C|XLRE|20250729|10:26:32.730348|S|300|42.39|0|300
C|XLRE|20250729|10:26:32.732450|S|300|42.39|0|300
C|XLRE|20250729|10:26:32.733102|S|54|42.39|0|54
C|XLRE|20250729|10:27:48.812041|S|300|42.39|0|300
C|XLRE|20250729|10:29:30.099499|S|178|42.42|0|178
C|XLRE|20250729|10:29:30.392173|S|100|42.42|0|100
C|XLRE|20250729|10:29:32.069217|S|59|42.41|0|59
C|XLRE|20250729|10:29:32.069267|S|241|42.41|0|241
C|XLRE|20250729|10:29:33.335401|S|176|42.41|0|176
C|XLRE|20250729|10:29:33.586890|S|124|42.41|0|124
C|XLRE|20250729|10:29:33.586890|S|176|42.41|0|176
C|XLRE|20250729|10:31:51.170906|S|300|42.41|0|300
C|XLRE|20250729|10:31:51.170906|S|300|42.41|0|300
C|XLRE|20250729|10:32:26.840130|S|300|42.39|0|300
C|XLRE|20250729|10:32:28.370473|S|300|42.39|0|300
C|XLRE|20250729|10:32:54.551793|S|54|42.39|0|54
C|XLRE|20250729|10:33:15.702588|S|1200|42.35|0|1200
C|XLRE|20250729|10:36:13.930462|S|4|42.36|0|4
C|XLRE|20250729|10:37:15.143252|S|3|42.39|0|3
C|XLRE|20250729|10:37:29.504781|S|5|42.39|0|5
C|XLRE|20250729|10:38:35.314155|S|2|42.43|0|2
C|XLRE|20250729|10:40:56.723519|S|300|42.39|0|300
C|XLRE|20250729|10:41:23.633404|S|48|42.39|0|48
C|XLRE|20250729|10:41:23.633438|S|152|42.39|0|152
C|XLRE|20250729|10:44:56.238384|S|66|42.4|0|66
C|XLRE|20250729|10:44:56.238399|S|134|42.4|0|134
C|XLRE|20250729|10:45:31.086324|S|300|42.4|0|300
C|XLRE|20250729|10:46:05.416576|S|24|42.38|0|24
C|XLRE|20250729|10:48:24.067038|S|300|42.39|0|300
C|XLRE|20250729|10:54:56.080381|S|9|42.42|0|9
C|XLRE|20250729|11:02:23.791707|S|2|42.46|0|2
C|XLRE|20250729|11:02:27.547895|S|92|42.47|0|92
C|XLRE|20250729|11:02:35.750520|S|1|42.46|0|1
C|XLRE|20250729|11:03:28.094752|S|3|42.45|0|3
C|XLRE|20250729|11:08:50.291279|S|58|42.48|0|58
C|XLRE|20250729|11:09:17.594751|S|200|42.49|0|200
C|XLRE|20250729|11:09:17.594965|S|200|42.49|0|200
C|XLRE|20250729|11:09:19.841692|S|200|42.49|0|200
C|XLRE|20250729|11:09:28.021888|S|54|42.49|0|54
C|XLRE|20250729|11:09:48.048470|S|58|42.48|0|58
C|XLRE|20250729|11:10:32.747742|S|58|42.48|0|58
C|XLRE|20250729|11:13:31.618559|S|125|42.53|0|125
C|XLRE|20250729|11:13:31.618630|S|75|42.53|0|75
C|XLRE|20250729|11:13:31.618682|S|75|42.53|0|75
C|XLRE|20250729|11:13:37.088660|S|200|42.53|0|200
C|XLRE|20250729|11:13:37.089537|S|73|42.53|0|73
C|XLRE|20250729|11:13:37.089546|S|106|42.53|0|106
C|XLRE|20250729|11:13:37.089698|S|21|42.53|0|21
C|XLRE|20250729|11:15:44.133353|S|200|42.54|0|200
C|XLRE|20250729|11:15:46.103209|S|200|42.54|0|200
C|XLRE|20250729|11:15:46.103209|S|300|42.54|0|300
C|XLRE|20250729|11:15:46.113045|S|200|42.54|0|200
C|XLRE|20250729|11:15:46.113046|S|300|42.54|0|300
C|XLRE|20250729|11:15:48.854106|S|200|42.54|0|200
C|XLRE|20250729|11:15:48.854107|S|300|42.54|0|300
C|XLRE|20250729|11:16:00.301299|S|125|42.55|0|125
C|XLRE|20250729|11:20:23.550326|S|300|42.55|0|300
C|XLRE|20250729|11:20:23.550326|S|3|42.55|0|3
C|XLRE|20250729|11:20:23.550326|S|300|42.55|0|300
C|XLRE|20250729|11:22:08.455983|S|300|42.51|0|300
C|XLRE|20250729|11:23:04.158807|S|300|42.54|0|300
C|XLRE|20250729|11:23:04.158807|S|300|42.54|0|300
C|XLRE|20250729|11:23:04.158807|S|3|42.54|0|3
C|XLRE|20250729|11:23:49.021495|S|200|42.56|0|200
C|XLRE|20250729|11:25:01.911151|S|300|42.55|0|300
C|XLRE|20250729|11:25:02.188571|S|80|42.55|0|80
C|XLRE|20250729|11:25:02.216081|S|96|42.55|0|96
C|XLRE|20250729|11:25:02.216092|S|4|42.55|0|4
C|XLRE|20250729|11:25:02.216092|S|124|42.55|0|124
C|XLRE|20250729|11:25:02.216141|S|46|42.55|0|46
C|XLRE|20250729|11:29:47.885566|S|273|42.53|0|273
C|XLRE|20250729|11:30:01.220393|S|300|42.54|0|300
C|XLRE|20250729|11:30:13.823761|S|300|42.54|0|300
C|XLRE|20250729|11:31:35.787000|S|5|42.55|0|5
C|XLRE|20250729|11:31:54.267611|S|26|42.55|0|26
C|XLRE|20250729|11:32:08.018648|S|28|42.54|0|28
C|XLRE|20250729|11:32:08.018662|S|272|42.54|0|272
C|XLRE|20250729|11:32:08.039621|S|300|42.55|0|300
C|XLRE|20250729|11:32:08.045593|S|120|42.55|0|120
C|XLRE|20250729|11:32:22.447598|S|300|42.54|0|300
C|XLRE|20250729|11:34:12.221462|S|10|42.54|0|10
C|XLRE|20250729|11:34:13.530916|S|280|42.54|0|280
C|XLRE|20250729|11:34:13.530916|S|300|42.54|0|300
C|XLRE|20250729|11:41:39.669717|S|300|42.54|0|300
C|XLRE|20250729|11:41:39.669717|S|200|42.54|0|200
C|XLRE|20250729|11:42:59.465966|S|300|42.55|0|300
C|XLRE|20250729|11:43:00.013922|S|300|42.55|0|300
C|XLRE|20250729|11:45:41.273193|S|300|42.55|0|300
C|XLRE|20250729|11:49:45.780673|S|300|42.58|0|300
C|XLRE|20250729|11:51:34.346120|S|4|42.61|0|4
C|XLRE|20250729|11:52:11.803365|S|1|42.62|0|1
C|XLRE|20250729|11:52:11.803365|S|3|42.62|0|3
C|XLRE|20250729|11:53:07.565211|S|1|42.61|0|1
C|XLRE|20250729|11:53:09.212471|S|173|42.6|0|173
C|XLRE|20250729|11:53:09.212485|S|127|42.6|0|127
C|XLRE|20250729|11:53:20.223122|S|130|42.61|0|130
C|XLRE|20250729|11:53:22.702782|S|170|42.605|0|170
C|XLRE|20250729|11:55:42.313843|S|300|42.55|0|300
C|XLRE|20250729|11:55:42.313843|S|213|42.55|0|213
C|XLRE|20250729|11:57:37.065577|S|197|42.56|0|197
C|XLRE|20250729|11:57:45.298600|S|300|42.56|0|300
C|XLRE|20250729|11:58:30.168455|S|136|42.56|0|136
C|XLRE|20250729|11:59:17.416393|S|132|42.55|0|132
C|XLRE|20250729|11:59:17.416464|S|168|42.55|0|168
C|XLRE|20250729|12:00:56.543572|S|100|42.51|0|100
C|XLRE|20250729|12:01:16.336178|S|300|42.49|0|300
C|XLRE|20250729|12:07:42.090836|S|30|42.53|0|30
C|XLRE|20250729|12:08:36.315974|S|300|42.55|0|300
C|XLRE|20250729|12:09:26.921676|S|300|42.56|0|300
C|XLRE|20250729|12:13:56.759655|S|400|42.53|0|400
C|XLRE|20250729|12:17:31.573043|S|300|42.58|0|300
C|XLRE|20250729|12:18:51.519576|S|300|42.575|0|300
C|XLRE|20250729|12:18:58.117207|S|400|42.58|0|400
C|XLRE|20250729|12:18:58.974489|S|252|42.58|0|252
C|XLRE|20250729|12:21:36.731897|S|400|42.57|0|400
C|XLRE|20250729|12:22:40.712013|S|384|42.59|0|384
C|XLRE|20250729|12:22:40.712013|S|73|42.59|0|73
C|XLRE|20250729|12:23:13.953534|S|300|42.585|0|300
C|XLRE|20250729|12:23:20.812076|S|300|42.59|0|300
C|XLRE|20250729|12:23:23.243388|S|300|42.59|0|300
C|XLRE|20250729|12:23:40.428065|S|204|42.59|0|204
C|XLRE|20250729|12:25:02.446770|S|300|42.58|0|300
C|XLRE|20250729|12:36:53.110909|S|400|42.6|0|400
C|XLRE|20250729|12:36:53.417229|S|171|42.6|0|171
C|XLRE|20250729|12:36:53.417230|S|300|42.6|0|300
C|XLRE|20250729|12:37:03.974352|S|45|42.58|0|45
C|XLRE|20250729|12:37:03.974359|S|32|42.58|0|32
C|XLRE|20250729|12:39:27.853337|S|257|42.61|0|257
C|XLRE|20250729|12:39:57.371922|S|95|42.6|0|95
C|XLRE|20250729|12:39:57.372153|S|205|42.6|0|205
C|XLRE|20250729|12:46:07.433665|S|300|42.64|0|300
C|XLRE|20250729|12:51:01.717864|S|241|42.64|0|241
C|XLRE|20250729|12:51:13.351362|S|150|42.64|0|150
C|XLRE|20250729|12:51:29.200530|S|176|42.63|0|176
C|XLRE|20250729|12:51:29.200548|S|205|42.63|0|205
C|XLRE|20250729|12:51:51.638902|S|400|42.64|0|400
C|XLRE|20250729|12:54:39.457785|S|152|42.65|0|152
C|XLRE|20250729|12:54:39.457847|S|248|42.65|0|248
C|XLRE|20250729|12:55:16.989748|S|225|42.65|0|225
C|XLRE|20250729|12:57:09.111196|S|229|42.61|0|229
C|XLRE|20250729|12:57:09.111214|S|71|42.61|0|71
C|XLRE|20250729|12:57:09.111214|S|57|42.61|0|57
C|XLRE|20250729|13:02:03.172826|S|300|42.61|0|300
C|XLRE|20250729|13:02:04.061832|S|200|42.63|0|200
C|XLRE|20250729|13:02:44.316049|S|200|42.63|0|200
C|XLRE|20250729|13:05:29.557069|S|1|42.64|0|1
C|XLRE|20250729|13:05:38.660621|S|1|42.64|0|1
C|XLRE|20250729|13:05:50.168645|S|1|42.64|0|1
C|XLRE|20250729|13:12:56.356369|S|220|42.655|0|220
C|XLRE|20250729|13:13:16.690866|S|200|42.65|0|200
C|XLRE|20250729|13:13:16.690866|S|400|42.65|0|400
C|XLRE|20250729|13:16:41.853813|S|181|42.66|0|181
C|XLRE|20250729|13:16:41.853822|S|64|42.66|0|64
C|XLRE|20250729|13:17:43.823705|S|1|42.65|0|1
C|XLRE|20250729|13:17:43.823705|S|2|42.65|0|2
C|XLRE|20250729|13:19:33.040060|S|287|42.65|0|287
C|XLRE|20250729|13:19:33.040068|S|25|42.65|0|25
C|XLRE|20250729|13:26:27.677002|S|400|42.66|0|400
C|XLRE|20250729|13:26:29.408726|S|300|42.66|0|300
C|XLRE|20250729|13:26:29.408726|S|50|42.66|0|50
C|XLRE|20250729|13:31:46.865600|S|20|42.67|0|20
C|XLRE|20250729|13:36:03.549757|S|400|42.67|0|400
C|XLRE|20250729|13:36:29.466817|S|177|42.65|0|177
C|XLRE|20250729|13:38:09.509040|S|331|42.66|0|331
C|XLRE|20250729|13:38:10.434469|S|300|42.65|0|300
C|XLRE|20250729|13:38:17.760768|S|100|42.62|0|100
C|XLRE|20250729|13:43:10.519334|S|282|42.57|0|282
C|XLRE|20250729|13:43:10.519413|S|118|42.57|0|118
C|XLRE|20250729|13:43:18.998661|S|4|42.56|0|4
C|XLRE|20250729|13:43:21.860982|S|200|42.56|0|200
C|XLRE|20250729|13:44:41.597042|S|7|42.56|0|7
C|XLRE|20250729|13:44:41.597042|S|300|42.56|0|300
C|XLRE|20250729|13:45:04.132283|S|2|42.56|0|2
C|XLRE|20250729|13:45:56.749858|S|7|42.57|0|7
C|XLRE|20250729|13:50:05.922701|S|100|42.57|0|100
C|XLRE|20250729|13:50:25.975178|S|43|42.57|0|43
C|XLRE|20250729|13:50:28.013603|S|234|42.57|0|234
C|XLRE|20250729|13:51:53.766337|S|400|42.56|0|400
C|XLRE|20250729|13:51:53.766338|S|300|42.56|0|300
C|XLRE|20250729|13:51:58.841045|S|300|42.56|0|300
C|XLRE|20250729|13:52:00.691628|S|300|42.56|0|300
C|XLRE|20250729|13:52:57.012010|S|300|42.56|0|300
C|XLRE|20250729|14:00:01.497584|S|300|42.59|0|300
C|XLRE|20250729|14:02:42.768569|S|209|42.61|0|209
C|XLRE|20250729|14:02:42.768569|S|234|42.61|0|234
C|XLRE|20250729|14:03:05.822871|S|1200|42.59|0|1200
C|XLRE|20250729|14:03:28.683422|S|142|42.57|0|142
C|XLRE|20250729|14:04:00.000518|S|30|42.56|0|30
C|XLRE|20250729|14:11:41.062064|S|300|42.57|0|300
C|XLRE|20250729|14:11:50.406630|S|300|42.57|0|300
C|XLRE|20250729|14:12:52.206930|S|189|42.56|0|189
C|XLRE|20250729|14:12:52.206944|S|111|42.56|0|111
C|XLRE|20250729|14:12:52.206944|S|54|42.56|0|54
C|XLRE|20250729|14:20:02.839680|S|46|42.6|0|46
C|XLRE|20250729|14:25:43.390951|S|300|42.6|0|300
C|XLRE|20250729|14:25:59.406604|S|300|42.6|0|300
C|XLRE|20250729|14:25:59.407989|S|300|42.6|0|300
C|XLRE|20250729|14:31:48.435640|S|24|42.61|0|24
C|XLRE|20250729|14:36:18.255272|S|400|42.62|0|400
C|XLRE|20250729|14:36:18.255272|S|300|42.62|0|300
C|XLRE|20250729|14:37:13.768584|S|1|42.61|0|1
C|XLRE|20250729|14:37:20.852738|S|1|42.61|0|1
C|XLRE|20250729|14:39:51.770283|S|226|42.59|0|226
C|XLRE|20250729|14:44:19.679831|S|209|42.62|0|209
C|XLRE|20250729|14:44:19.679831|S|36|42.62|0|36
C|XLRE|20250729|14:44:19.679922|S|354|42.62|0|354
C|XLRE|20250729|14:45:22.258089|S|200|42.62|0|200
C|XLRE|20250729|14:46:51.043313|S|138|42.61|0|138
C|XLRE|20250729|14:46:51.043325|S|62|42.61|0|62
C|XLRE|20250729|14:48:13.026576|S|500|42.63|0|500
C|XLRE|20250729|14:48:40.295006|S|306|42.65|0|306
C|XLRE|20250729|14:49:49.985391|S|15|42.65|0|15
C|XLRE|20250729|14:53:42.263716|S|100|42.64|0|100
C|XLRE|20250729|14:53:42.263716|S|279|42.65|0|279
C|XLRE|20250729|14:54:04.409484|S|250|42.64|0|250
C|XLRE|20250729|14:54:04.409484|S|400|42.64|0|400
C|XLRE|20250729|15:00:42.040571|S|200|42.67|0|200
C|XLRE|20250729|15:02:05.718742|S|200|42.7|0|200
C|XLRE|20250729|15:02:05.718742|S|21|42.7|0|21
C|XLRE|20250729|15:04:33.134067|S|200|42.67|0|200
C|XLRE|20250729|15:04:33.134068|S|200|42.67|0|200
C|XLRE|20250729|15:04:33.134068|S|155|42.67|0|155
C|XLRE|20250729|15:04:33.134453|S|45|42.67|0|45
C|XLRE|20250729|15:10:28.703495|S|1|42.69|0|1
C|XLRE|20250729|15:13:23.301917|S|600|42.73|0|600
C|XLRE|20250729|15:13:26.481501|S|3|42.72|0|3
C|XLRE|20250729|15:15:54.994602|S|200|42.7|0|200
C|XLRE|20250729|15:15:55.080132|S|300|42.7|0|300
C|XLRE|20250729|15:15:56.170356|S|300|42.7|0|300
C|XLRE|20250729|15:15:56.200689|S|300|42.7|0|300
C|XLRE|20250729|15:15:56.281658|S|300|42.7|0|300
C|XLRE|20250729|15:16:29.321806|S|390|42.7|0|390
C|XLRE|20250729|15:16:39.292696|S|300|42.7|0|300
C|XLRE|20250729|15:19:56.105401|S|600|42.69|0|600
C|XLRE|20250729|15:23:29.204271|S|500|42.7|0|500
C|XLRE|20250729|15:23:29.204271|S|300|42.7|0|300
C|XLRE|20250729|15:24:16.609388|S|200|42.69|0|200
C|XLRE|20250729|15:24:16.609388|S|300|42.69|0|300
C|XLRE|20250729|15:25:56.010618|S|162|42.7|0|162
C|XLRE|20250729|15:25:56.010657|S|138|42.7|0|138
C|XLRE|20250729|15:25:56.011464|S|200|42.7|0|200
C|XLRE|20250729|15:29:12.635980|S|700|42.73|0|700
C|XLRE|20250729|15:29:12.635981|S|300|42.73|0|300
C|XLRE|20250729|15:29:12.649686|S|700|42.73|0|700
C|XLRE|20250729|15:29:12.649686|S|300|42.73|0|300
C|XLRE|20250729|15:29:21.364872|S|100|42.71|0|100
C|XLRE|20250729|15:33:54.067078|S|300|42.73|0|300
C|XLRE|20250729|15:35:17.908887|S|300|42.74|0|300
C|XLRE|20250729|15:35:17.908887|S|349|42.74|0|349
C|XLRE|20250729|15:36:03.902079|S|654|42.74|0|654
C|XLRE|20250729|15:36:04.278972|S|146|42.74|0|146
C|XLRE|20250729|15:36:04.278972|S|654|42.74|0|654
C|XLRE|20250729|15:36:38.576015|S|100|42.72|0|100
C|XLRE|20250729|15:37:33.238965|S|200|42.73|0|200
C|XLRE|20250729|15:39:25.460394|S|300|42.71|0|300
C|XLRE|20250729|15:39:50.260146|S|300|42.7|0|300
C|XLRE|20250729|15:40:55.920980|S|400|42.7|0|400
C|XLRE|20250729|15:42:20.647588|S|22|42.69|0|22
C|XLRE|20250729|15:45:31.394642|S|92|42.71|0|92
C|XLRE|20250729|15:46:21.454489|S|27|42.73|0|27
C|XLRE|20250729|15:48:20.437754|S|400|42.75|0|400
C|XLRE|20250729|15:48:20.653350|S|400|42.76|0|400
C|XLRE|20250729|15:48:34.085120|S|250|42.76|0|250
C|XLRE|20250729|15:48:35.091056|S|67|42.75|0|67
C|XLRE|20250729|15:48:35.091085|S|96|42.75|0|96
C|XLRE|20250729|15:48:35.091097|S|91|42.75|0|91
C|XLRE|20250729|15:49:36.617142|S|6|42.76|0|6
C|XLRE|20250729|15:50:26.196943|S|59|42.74|0|59
C|XLRE|20250729|15:51:52.864698|S|400|42.78|0|400
C|XLRE|20250729|15:51:52.864698|S|199|42.78|0|199
C|XLRE|20250729|15:51:53.419537|S|400|42.78|0|400
C|XLRE|20250729|15:52:26.406454|S|194|42.78|0|194
C|XLRE|20250729|15:53:22.948768|S|100|42.78|0|100
C|XLRE|20250729|15:53:22.951719|S|100|42.78|0|100
C|XLRE|20250729|15:53:45.098533|S|400|42.785|0|400
C|XLRE|20250729|15:53:45.098533|S|400|42.79|0|400
C|XLRE|20250729|15:53:45.909940|S|400|42.785|0|400
C|XLRE|20250729|15:53:50.946950|S|500|42.77|0|500
C|XLRE|20250729|15:53:58.115053|S|7|42.77|0|7
C|XLRE|20250729|15:54:00.217080|S|34|42.77|0|34
C|XLRE|20250729|15:56:09.455297|S|100|42.76|0|100
C|XLRE|20250729|15:56:10.715986|S|633|42.76|0|633
C|XLRE|20250729|15:56:47.538315|S|400|42.77|0|400
C|XLRE|20250729|15:56:47.538316|S|67|42.77|0|67
C|XLRE|20250729|15:56:48.415917|S|400|42.77|0|400
C|XLRE|20250729|15:56:58.784597|S|500|42.76|0|500
C|XLRE|20250729|15:57:05.964697|S|400|42.77|0|400
C|XLRE|20250729|15:57:05.964697|S|56|42.77|0|56
C|XLRE|20250729|15:57:12.839693|S|400|42.77|0|400
C|XLRE|20250729|15:57:12.839693|S|697|42.77|0|697
C|XLRE|20250729|15:57:13.401610|S|400|42.77|0|400
C|XLRE|20250729|15:57:16.142252|S|400|42.77|0|400
C|XLRE|20250729|15:57:31.840237|S|135|42.77|0|135
C|XLRE|20250729|15:57:31.840237|S|1165|42.765|0|1165
C|XLRE|20250729|15:57:40.722611|S|133|42.77|0|133
C|XLRE|20250729|15:57:40.722612|S|400|42.77|0|400
C|XLRE|20250729|15:57:40.723680|S|400|42.77|0|400
C|XLRE|20250729|15:57:41.016829|S|400|42.77|0|400
C|XLRE|20250729|15:57:41.376736|S|191|42.77|0|191
C|XLRE|20250729|15:57:42.602368|S|400|42.77|0|400
C|XLRE|20250729|15:57:59.614853|S|3|42.76|0|3
C|XLRE|20250729|15:58:06.951655|S|896|42.77|0|896
C|XLRE|20250729|15:58:06.951695|S|400|42.77|0|400
C|XLRE|20250729|15:58:06.951695|S|150|42.77|0|150
C|XLRE|20250729|15:58:07.060776|S|400|42.77|0|400
C|XLRE|20250729|15:58:10.005416|S|400|42.77|0|400
C|XLRE|20250729|15:58:13.590688|S|400|42.77|0|400
C|XLRE|20250729|15:58:14.051126|S|400|42.77|0|400
C|XLRE|20250729|15:58:34.280516|S|1900|42.76|0|1900
C|XLRE|20250729|15:59:01.025785|S|400|42.76|0|400
C|XLRE|20250729|15:59:05.106707|S|400|42.77|0|400
C|XLRE|20250729|15:59:05.106707|S|1720|42.77|0|1720
C|XLRE|20250729|15:59:05.340704|S|600|42.77|0|600
C|XLRE|20250729|15:59:05.340704|S|400|42.77|0|400
C|XLRE|20250729|15:59:05.473317|S|400|42.77|0|400
C|XLRE|20250729|15:59:05.480046|S|400|42.77|0|400
C|XLRE|20250729|15:59:07.564495|S|200|42.77|0|200
C|XLRE|20250729|15:59:07.564495|S|400|42.77|0|400
C|XLRE|20250729|15:59:08.224140|S|400|42.77|0|400
C|XLRE|20250729|15:59:08.224140|S|613|42.77|0|613
C|XLRE|20250729|15:59:08.274629|S|400|42.77|0|400
C|XLRE|20250729|15:59:08.500593|S|200|42.77|0|200
C|XLRE|20250729|15:59:08.500594|S|400|42.77|0|400
C|XLRE|20250729|15:59:08.501042|S|400|42.77|0|400
C|XLRE|20250729|15:59:08.839439|S|683|42.77|0|683
C|XLRE|20250729|15:59:08.839497|S|453|42.77|0|453
C|XLRE|20250729|15:59:08.839497|S|400|42.77|0|400
C|XLRE|20250729|15:59:08.857006|S|400|42.77|0|400
C|XLRE|20250729|15:59:09.685973|S|400|42.77|0|400
C|XLRE|20250729|15:59:09.761301|S|400|42.77|0|400
C|XLRE|20250729|15:59:09.840079|S|400|42.77|0|400
C|XLRE|20250729|15:59:09.858079|S|400|42.77|0|400
C|XLRE|20250729|15:59:10.005990|S|400|42.77|0|400
C|XLRE|20250729|15:59:10.010596|S|400|42.765|0|400
C|XLRE|20250729|15:59:10.017496|S|400|42.765|0|400
C|XLRE|20250729|15:59:10.018037|S|400|42.765|0|400
C|XLRE|20250729|15:59:18.125262|S|2000|42.76|0|2000
C|XLRE|20250729|15:59:19.250324|S|300|42.76|0|300
C|XLRE|20250729|15:59:19.702502|S|400|42.76|0|400
C|XLRE|20250729|15:59:20.416514|S|400|42.76|0|400
C|XLRE|20250729|15:59:20.492621|S|400|42.76|0|400
C|XLRE|20250729|15:59:21.326330|S|400|42.76|0|400
C|XLRE|20250729|15:59:22.016584|S|100|42.76|0|100
C|XLRE|20250729|15:59:23.957965|S|100|42.75|0|100
C|XLRE|20250729|15:59:23.958730|S|9|42.75|0|9
C|XLRE|20250729|15:59:25.770377|S|361|42.76|0|361
C|XLRE|20250729|15:59:25.770377|S|361|42.755|0|361
C|XLRE|20250729|15:59:25.770378|S|39|42.76|0|39
C|XLRE|20250729|15:59:25.770755|S|361|42.76|0|361
C|XLRE|20250729|15:59:26.175548|S|400|42.76|0|400
C|XLRE|20250729|15:59:30.423359|S|400|42.76|0|400
C|XLRE|20250729|15:59:30.425450|S|400|42.76|0|400
C|XLRE|20250729|15:59:30.438851|S|400|42.76|0|400
C|XLRE|20250729|15:59:30.659096|S|500|42.75|0|500
C|XLRE|20250729|15:59:30.659096|S|400|42.75|0|400
C|XLRE|20250729|15:59:30.754941|S|400|42.75|0|400
C|XLRE|20250729|15:59:30.754941|S|500|42.75|0|500
C|XLRE|20250729|15:59:30.780266|S|400|42.75|0|400
C|XLRE|20250729|15:59:30.780266|S|500|42.75|0|500
C|XLRE|20250729|15:59:30.780547|S|339|42.75|0|339
C|XLRE|20250729|15:59:31.819704|S|400|42.75|0|400
C|XLRE|20250729|15:59:32.375795|S|400|42.75|0|400
C|XLRE|20250729|15:59:32.380730|S|400|42.75|0|400
C|XLRE|20250729|15:59:32.621758|S|400|42.745|0|400
C|XLRE|20250729|15:59:32.735094|S|400|42.75|0|400
C|XLRE|20250729|15:59:32.795595|S|190|42.75|0|190
C|XLRE|20250729|15:59:32.806975|S|210|42.75|0|210
C|XLRE|20250729|15:59:33.337513|S|400|42.75|0|400
C|XLRE|20250729|15:59:33.337513|S|400|42.745|0|400
C|XLRE|20250729|15:59:33.337514|S|100|42.75|0|100
C|XLRE|20250729|15:59:33.337671|S|100|42.75|0|100
C|XLRE|20250729|15:59:33.337671|S|300|42.75|0|300
C|XLRE|20250729|15:59:33.342378|S|400|42.745|0|400
C|XLRE|20250729|15:59:33.342379|S|100|42.75|0|100
C|XLRE|20250729|15:59:34.046988|S|400|42.745|0|400
C|XLRE|20250729|15:59:35.510972|S|400|42.75|0|400
C|XLRE|20250729|15:59:35.618845|S|100|42.75|0|100
C|XLRE|20250729|15:59:36.692477|S|400|42.75|0|400
C|XLRE|20250729|15:59:36.842381|S|200|42.75|0|200
C|XLRE|20250729|15:59:38.354988|S|500|42.75|0|500
C|XLRE|20250729|15:59:39.731120|S|300|42.75|0|300
C|XLRE|20250729|15:59:40.646427|S|400|42.75|0|400
C|XLRE|20250729|15:59:40.646427|S|454|42.75|0|454
C|XLRE|20250729|15:59:45.503522|S|400|42.75|0|400
C|XLRE|20250729|15:59:45.507069|S|400|42.75|0|400
C|XLRE|20250729|15:59:45.969309|S|400|42.75|0|400
C|XLRE|20250729|15:59:47.011830|S|224|42.76|0|224
C|XLRE|20250729|15:59:47.011830|S|400|42.76|0|400
C|XLRE|20250729|15:59:47.328405|S|400|42.755|0|400
C|XLRE|20250729|15:59:47.457388|S|400|42.76|0|400
C|XLRE|20250729|15:59:47.988149|S|99|42.75|0|99
C|XLRE|20250729|15:59:48.331320|S|112|42.755|0|112
C|XLRE|20250729|15:59:48.682169|S|12|42.765|0|12
C|XLRE|20250729|15:59:52.351403|S|77|42.77|0|77
C|XLRE|20250729|15:59:52.462111|S|10|42.76|0|10
C|XLRE|20250729|15:59:53.056544|S|170|42.765|0|170
C|XLRE|20250729|15:59:55.302394|S|1|42.76|0|1
C|XLRE|20250729|15:59:57.150636|S|476|42.76|0|476
C|XLRE|20250729|15:59:57.970679|S|500|42.76|0|500
C|XLRE|20250729|15:59:58.016969|S|500|42.76|0|500
C|XLRE|20250729|15:59:58.072311|S|500|42.76|0|500
C|XLU|20250729|09:30:00.141275|S|80|83.855|0|80
C|XLU|20250729|09:30:00.141596|S|20|83.855|0|20
C|XLU|20250729|09:31:00.173025|S|100|83.92|0|100
C|XLU|20250729|09:39:13.783957|S|16|83.96|0|16
C|XLU|20250729|09:39:13.784081|S|35|83.96|0|35
C|XLU|20250729|09:39:13.784096|S|49|83.96|0|49
C|XLU|20250729|09:39:18.826319|S|13|83.97|0|13
C|XLU|20250729|09:39:18.826442|S|12|83.97|0|12
C|XLU|20250729|09:41:42.351985|S|100|83.96|0|100
C|XLU|20250729|09:42:25.995231|S|151|83.94|0|151
C|XLU|20250729|09:45:03.645028|S|100|83.99|0|100
C|XLU|20250729|09:45:12.467373|S|100|83.98|0|100
C|XLU|20250729|09:45:22.440953|S|25|83.98|0|25
C|XLU|20250729|09:45:22.440979|S|53|83.98|0|53
C|XLU|20250729|09:45:22.441006|S|22|83.98|0|22
C|XLU|20250729|09:45:33.661936|S|100|84.03|0|100
C|XLU|20250729|09:46:54.784343|S|100|84.065|0|100
C|XLU|20250729|09:46:58.011989|S|47|84.06|0|47
C|XLU|20250729|09:46:58.012098|S|16|84.06|0|16
C|XLU|20250729|09:46:58.012111|S|27|84.06|0|27
C|XLU|20250729|09:47:04.370481|S|100|84.09|0|100
C|XLU|20250729|09:49:07.120551|S|100|84.18|0|100
C|XLU|20250729|09:49:38.732738|S|100|84.19|0|100
C|XLU|20250729|09:50:35.839031|S|22|84.19|0|22
C|XLU|20250729|09:52:03.032163|S|100|84.18|0|100
C|XLU|20250729|09:52:25.315944|S|15|84.19|0|15
C|XLU|20250729|09:52:25.316005|S|85|84.19|0|85
C|XLU|20250729|09:52:38.043861|S|79|84.2|0|79
C|XLU|20250729|09:52:38.043886|S|21|84.2|0|21
C|XLU|20250729|09:52:58.098173|S|19|84.24|0|19
C|XLU|20250729|09:52:58.321031|S|100|84.23|0|100
C|XLU|20250729|09:52:58.627898|S|100|84.23|0|100
C|XLU|20250729|09:53:02.165912|S|100|84.23|0|100
C|XLU|20250729|09:53:06.120418|S|69|84.23|0|69
C|XLU|20250729|09:53:06.131224|S|69|84.23|0|69
C|XLU|20250729|09:53:06.131224|S|31|84.23|0|31
C|XLU|20250729|09:53:24.125878|S|14|84.2|0|14
C|XLU|20250729|09:53:24.125936|S|37|84.2|0|37
C|XLU|20250729|09:53:24.125959|S|13|84.2|0|13
C|XLU|20250729|09:53:24.125965|S|21|84.2|0|21
C|XLU|20250729|09:53:24.125977|S|15|84.2|0|15
C|XLU|20250729|09:53:24.128863|S|100|84.2|0|100
C|XLU|20250729|09:54:08.737908|S|100|84.19|0|100
C|XLU|20250729|09:54:42.023879|S|100|84.23|0|100
C|XLU|20250729|09:55:50.076881|S|47|84.19|0|47
C|XLU|20250729|09:55:50.076951|S|18|84.19|0|18
C|XLU|20250729|09:55:50.077012|S|14|84.19|0|14
C|XLU|20250729|09:55:50.077023|S|11|84.19|0|11
C|XLU|20250729|09:55:50.077023|S|21|84.19|0|21
C|XLU|20250729|09:55:50.077061|S|33|84.19|0|33
C|XLU|20250729|09:56:34.036262|S|100|84.13|0|100
C|XLU|20250729|09:56:43.902866|S|100|84.15|0|100
C|XLU|20250729|09:56:46.202967|S|100|84.13|0|100
C|XLU|20250729|09:57:04.414486|S|100|84.08|0|100
C|XLU|20250729|09:57:14.956944|S|100|84.09|0|100
C|XLU|20250729|09:57:15.354677|S|48|84.11|0|48
C|XLU|20250729|09:57:15.354677|S|45|84.11|0|45
C|XLU|20250729|09:57:15.354686|S|7|84.11|0|7
C|XLU|20250729|09:57:41.398825|S|2|84.15|0|2
C|XLU|20250729|09:57:53.157311|S|200|84.17|0|200
C|XLU|20250729|09:57:53.157311|S|200|84.17|0|200
C|XLU|20250729|09:57:53.157311|S|100|84.17|0|100
C|XLU|20250729|09:57:53.157311|S|200|84.17|0|200
C|XLU|20250729|09:57:57.029442|S|75|84.17|0|75
C|XLU|20250729|09:57:57.029442|S|25|84.17|0|25
C|XLU|20250729|09:57:57.498728|S|10|84.17|0|10
C|XLU|20250729|09:58:25.534535|S|7|84.14|0|7
C|XLU|20250729|09:58:28.878098|S|14|84.115|0|14
C|XLU|20250729|09:58:45.024723|S|100|84.13|0|100
C|XLU|20250729|09:59:05.854312|S|51|84.13|0|51
C|XLU|20250729|10:01:17.577150|S|100|84.18|0|100
C|XLU|20250729|10:02:41.441474|S|100|84.2|0|100
C|XLU|20250729|10:05:58.867533|S|100|84.3|0|100
C|XLU|20250729|10:05:58.867533|S|100|84.3|0|100
C|XLU|20250729|10:06:02.761273|S|15|84.33|0|15
C|XLU|20250729|10:06:03.090286|S|32|84.35|0|32
C|XLU|20250729|10:06:03.090300|S|14|84.35|0|14
C|XLU|20250729|10:06:03.090301|S|12|84.35|0|12
C|XLU|20250729|10:06:03.090317|S|33|84.35|0|33
C|XLU|20250729|10:06:03.090325|S|9|84.35|0|9
C|XLU|20250729|10:06:04.438860|S|12|84.35|0|12
C|XLU|20250729|10:06:04.438867|S|13|84.35|0|13
C|XLU|20250729|10:06:04.438898|S|19|84.35|0|19
C|XLU|20250729|10:06:04.438916|S|35|84.35|0|35
C|XLU|20250729|10:06:15.142080|S|13|84.35|0|13
C|XLU|20250729|10:06:15.142125|S|7|84.35|0|7
C|XLU|20250729|10:06:55.292739|S|81|84.36|0|81
C|XLU|20250729|10:07:19.892316|S|35|84.31|0|35
C|XLU|20250729|10:07:19.892326|S|13|84.31|0|13
C|XLU|20250729|10:07:19.895387|S|23|84.31|0|23
C|XLU|20250729|10:07:19.895405|S|37|84.31|0|37
C|XLU|20250729|10:07:19.895511|S|26|84.31|0|26
C|XLU|20250729|10:07:19.895632|S|12|84.31|0|12
C|XLU|20250729|10:08:00.259685|S|26|84.29|0|26
C|XLU|20250729|10:08:42.846927|S|19|84.27|0|19
C|XLU|20250729|10:08:42.846934|S|13|84.27|0|13
C|XLU|20250729|10:08:42.846945|S|14|84.27|0|14
C|XLU|20250729|10:08:42.846972|S|17|84.27|0|17
C|XLU|20250729|10:09:15.015187|S|18|84.27|0|18
C|XLU|20250729|10:09:15.015569|S|6|84.27|0|6
C|XLU|20250729|10:09:22.025163|S|76|84.27|0|76
C|XLU|20250729|10:09:27.496476|S|26|84.29|0|26
C|XLU|20250729|10:09:59.780013|S|67|84.28|0|67
C|XLU|20250729|10:10:24.098006|S|59|84.27|0|59
C|XLU|20250729|10:10:24.616951|S|16|84.27|0|16
C|XLU|20250729|10:10:33.962695|S|18|84.29|0|18
C|XLU|20250729|10:10:33.962704|S|13|84.29|0|13
C|XLU|20250729|10:10:33.962860|S|12|84.29|0|12
C|XLU|20250729|10:10:33.962975|S|13|84.29|0|13
C|XLU|20250729|10:10:33.963054|S|14|84.29|0|14
C|XLU|20250729|10:10:33.963098|S|19|84.29|0|19
C|XLU|20250729|10:10:34.732980|S|11|84.29|0|11
C|XLU|20250729|10:10:34.732980|S|5|84.29|0|5
C|XLU|20250729|10:10:34.732995|S|15|84.29|0|15
C|XLU|20250729|10:10:34.733109|S|11|84.29|0|11
C|XLU|20250729|10:10:34.733374|S|3|84.29|0|3
C|XLU|20250729|10:13:39.311574|S|12|84.26|0|12
C|XLU|20250729|10:13:39.311619|S|20|84.26|0|20
C|XLU|20250729|10:13:39.311659|S|48|84.26|0|48
C|XLU|20250729|10:13:39.311672|S|15|84.26|0|15
C|XLU|20250729|10:14:09.567853|S|100|84.25|0|100
C|XLU|20250729|10:15:24.374572|S|24|84.22|0|24
C|XLU|20250729|10:16:11.285784|S|100|84.21|0|100
C|XLU|20250729|10:16:13.724482|S|53|84.23|0|53
C|XLU|20250729|10:16:13.724482|S|37|84.23|0|37
C|XLU|20250729|10:16:13.724504|S|15|84.23|0|15
C|XLU|20250729|10:16:13.724504|S|18|84.23|0|18
C|XLU|20250729|10:16:13.724505|S|14|84.23|0|14
C|XLU|20250729|10:16:41.896340|S|34|84.23|0|34
C|XLU|20250729|10:16:41.896356|S|43|84.23|0|43
C|XLU|20250729|10:16:41.896638|S|12|84.23|0|12
C|XLU|20250729|10:16:41.897209|S|100|84.23|0|100
C|XLU|20250729|10:16:50.570360|S|18|84.24|0|18
C|XLU|20250729|10:16:50.570382|S|11|84.24|0|11
C|XLU|20250729|10:17:19.897458|S|2|84.27|0|2
C|XLU|20250729|10:17:47.586964|S|100|84.29|0|100
C|XLU|20250729|10:19:00.599639|S|44|84.33|0|44
C|XLU|20250729|10:19:54.013449|S|1|84.3|0|1
C|XLU|20250729|10:20:05.799216|S|14|84.33|0|14
C|XLU|20250729|10:20:05.799223|S|17|84.33|0|17
C|XLU|20250729|10:20:05.799231|S|12|84.33|0|12
C|XLU|20250729|10:20:05.799237|S|19|84.33|0|19
C|XLU|20250729|10:20:05.799309|S|17|84.33|0|17
C|XLU|20250729|10:20:05.799326|S|13|84.33|0|13
C|XLU|20250729|10:20:05.799362|S|8|84.33|0|8
C|XLU|20250729|10:20:43.898044|S|23|84.34|0|23
C|XLU|20250729|10:20:43.898052|S|13|84.34|0|13
C|XLU|20250729|10:20:43.898066|S|28|84.34|0|28
C|XLU|20250729|10:20:43.898285|S|17|84.34|0|17
C|XLU|20250729|10:20:43.898991|S|19|84.34|0|19
C|XLU|20250729|10:20:46.205952|S|100|84.34|0|100
C|XLU|20250729|10:21:10.569074|S|5|84.34|0|5
C|XLU|20250729|10:21:27.351802|S|100|84.29|0|100
C|XLU|20250729|10:21:29.751364|S|100|84.28|0|100
C|XLU|20250729|10:21:56.090492|S|16|84.29|0|16
C|XLU|20250729|10:21:57.891670|S|100|84.29|0|100
C|XLU|20250729|10:21:57.966173|S|42|84.29|0|42
C|XLU|20250729|10:22:22.859729|S|19|84.29|0|19
C|XLU|20250729|10:22:24.650852|S|15|84.29|0|15
C|XLU|20250729|10:22:26.727735|S|15|84.3|0|15
C|XLU|20250729|10:22:31.428594|S|11|84.31|0|11
C|XLU|20250729|10:22:58.379789|S|4|84.32|0|4
C|XLU|20250729|10:23:01.667181|S|2|84.31|0|2
C|XLU|20250729|10:23:22.590951|S|11|84.29|0|11
C|XLU|20250729|10:24:00.358308|S|100|84.26|0|100
C|XLU|20250729|10:24:04.945347|S|100|84.27|0|100
C|XLU|20250729|10:24:18.407498|S|4|84.28|0|4
C|XLU|20250729|10:24:36.456573|S|100|84.26|0|100
C|XLU|20250729|10:24:36.456573|S|100|84.26|0|100
C|XLU|20250729|10:24:45.272267|S|5|84.28|0|5
C|XLU|20250729|10:24:50.296594|S|40|84.3|0|40
C|XLU|20250729|10:24:50.297111|S|15|84.3|0|15
C|XLU|20250729|10:25:22.921626|S|2|84.29|0|2
C|XLU|20250729|10:25:46.177413|S|37|84.31|0|37
C|XLU|20250729|10:25:54.478816|S|100|84.31|0|100
C|XLU|20250729|10:26:04.074514|S|16|84.31|0|16
C|XLU|20250729|10:26:04.075138|S|29|84.31|0|29
C|XLU|20250729|10:26:14.240273|S|100|84.29|0|100
C|XLU|20250729|10:26:23.316558|S|12|84.31|0|12
C|XLU|20250729|10:26:23.316566|S|14|84.31|0|14
C|XLU|20250729|10:26:23.316592|S|20|84.31|0|20
C|XLU|20250729|10:26:30.004160|S|24|84.29|0|24
C|XLU|20250729|10:26:52.059337|S|3|84.25|0|3
C|XLU|20250729|10:26:53.834707|S|2|84.24|0|2
C|XLU|20250729|10:27:10.147424|S|63|84.25|0|63
C|XLU|20250729|10:27:52.573749|S|100|84.29|0|100
C|XLU|20250729|10:28:19.945468|S|81|84.31|0|81
C|XLU|20250729|10:28:19.945468|S|53|84.31|0|53
C|XLU|20250729|10:28:47.689297|S|18|84.33|0|18
C|XLU|20250729|10:28:47.689306|S|38|84.33|0|38
C|XLU|20250729|10:29:04.137936|S|100|84.36|0|100
C|XLU|20250729|10:29:05.593888|S|38|84.36|0|38
C|XLU|20250729|10:29:05.593888|S|100|84.36|0|100
C|XLU|20250729|10:31:27.146129|S|100|84.3|0|100
C|XLU|20250729|10:31:29.336996|S|69|84.31|0|69
C|XLU|20250729|10:31:29.337010|S|31|84.31|0|31
C|XLU|20250729|10:32:12.968325|S|62|84.32|0|62
C|XLU|20250729|10:32:12.968325|S|38|84.32|0|38
C|XLU|20250729|10:34:03.050845|S|18|84.29|0|18
C|XLU|20250729|10:34:03.050853|S|41|84.29|0|41
C|XLU|20250729|10:34:03.050859|S|12|84.29|0|12
C|XLU|20250729|10:34:03.050915|S|29|84.29|0|29
C|XLU|20250729|10:34:29.889703|S|20|84.32|0|20
C|XLU|20250729|10:34:54.257438|S|14|84.35|0|14
C|XLU|20250729|10:34:54.257623|S|6|84.35|0|6
C|XLU|20250729|10:35:03.814223|S|11|84.34|0|11
C|XLU|20250729|10:36:05.244244|S|1|84.32|0|1
C|XLU|20250729|10:36:07.080535|S|50|84.3|0|50
C|XLU|20250729|10:36:17.306362|S|36|84.29|0|36
C|XLU|20250729|10:36:17.306362|S|1|84.29|0|1
C|XLU|20250729|10:36:24.588097|S|50|84.29|0|50
C|XLU|20250729|10:36:24.588097|S|14|84.29|0|14
C|XLU|20250729|10:37:22.256385|S|15|84.33|0|15
C|XLU|20250729|10:37:22.256393|S|20|84.33|0|20
C|XLU|20250729|10:37:22.256406|S|12|84.33|0|12
C|XLU|20250729|10:37:22.256415|S|21|84.33|0|21
C|XLU|20250729|10:37:22.256425|S|14|84.33|0|14
C|XLU|20250729|10:37:45.327673|S|37|84.31|0|37
C|XLU|20250729|10:37:45.327683|S|41|84.31|0|41
C|XLU|20250729|10:37:45.327713|S|13|84.31|0|13
C|XLU|20250729|10:37:45.327753|S|9|84.31|0|9
C|XLU|20250729|10:37:57.837260|S|23|84.32|0|23
C|XLU|20250729|10:38:22.284229|S|20|84.34|0|20
C|XLU|20250729|10:38:39.623134|S|35|84.325|0|35
C|XLU|20250729|10:38:39.623143|S|13|84.325|0|13
C|XLU|20250729|10:38:39.626756|S|36|84.33|0|36
C|XLU|20250729|10:38:39.626866|S|6|84.33|0|6
C|XLU|20250729|10:38:49.842064|S|27|84.31|0|27
C|XLU|20250729|10:40:21.541783|S|28|84.31|0|28
C|XLU|20250729|10:41:00.948063|S|31|84.31|0|31
C|XLU|20250729|10:41:03.887082|S|23|84.31|0|23
C|XLU|20250729|10:41:03.887220|S|38|84.31|0|38
C|XLU|20250729|10:41:03.887233|S|22|84.31|0|22
C|XLU|20250729|10:41:03.887334|S|17|84.31|0|17
C|XLU|20250729|10:41:25.332375|S|29|84.33|0|29
C|XLU|20250729|10:41:28.745750|S|13|84.34|0|13
C|XLU|20250729|10:41:28.745771|S|23|84.34|0|23
C|XLU|20250729|10:41:28.745778|S|39|84.34|0|39
C|XLU|20250729|10:41:28.745786|S|15|84.34|0|15
C|XLU|20250729|10:41:28.927225|S|100|84.33|0|100
C|XLU|20250729|10:41:28.941574|S|100|84.33|0|100
C|XLU|20250729|10:41:29.206848|S|100|84.33|0|100
C|XLU|20250729|10:41:32.576159|S|100|84.34|0|100
C|XLU|20250729|10:41:54.864987|S|21|84.34|0|21
C|XLU|20250729|10:41:54.864996|S|32|84.34|0|32
C|XLU|20250729|10:41:54.865743|S|21|84.34|0|21
C|XLU|20250729|10:42:27.343023|S|100|84.35|0|100
C|XLU|20250729|10:42:33.642399|S|22|84.36|0|22
C|XLU|20250729|10:43:13.427663|S|100|84.32|0|100
C|XLU|20250729|10:43:21.379573|S|100|84.32|0|100
C|XLU|20250729|10:44:33.404006|S|25|84.35|0|25
C|XLU|20250729|10:44:33.404112|S|12|84.35|0|12
C|XLU|20250729|10:44:33.422404|S|18|84.35|0|18
C|XLU|20250729|10:44:33.422428|S|18|84.35|0|18
C|XLU|20250729|10:44:33.422445|S|18|84.35|0|18
C|XLU|20250729|10:44:33.422490|S|9|84.35|0|9
C|XLU|20250729|10:44:48.954780|S|10|84.36|0|10
C|XLU|20250729|10:44:54.301930|S|20|84.37|0|20
C|XLU|20250729|10:44:54.301950|S|9|84.37|0|9
C|XLU|20250729|10:45:55.376830|S|12|84.35|0|12
C|XLU|20250729|10:45:55.376837|S|32|84.35|0|32
C|XLU|20250729|10:46:48.772824|S|67|84.34|0|67
C|XLU|20250729|10:46:48.772832|S|22|84.34|0|22
C|XLU|20250729|10:46:48.772912|S|11|84.34|0|11
C|XLU|20250729|10:47:10.946368|S|25|84.3|0|25
C|XLU|20250729|10:48:06.018963|S|100|84.32|0|100
C|XLU|20250729|10:48:09.561234|S|100|84.33|0|100
C|XLU|20250729|10:48:52.092846|S|4|84.34|0|4
C|XLU|20250729|10:48:52.093050|S|16|84.34|0|16
C|XLU|20250729|10:49:16.543136|S|100|84.32|0|100
C|XLU|20250729|10:49:28.345342|S|100|84.33|0|100
C|XLU|20250729|10:50:20.670606|S|100|84.31|0|100
C|XLU|20250729|10:50:20.910746|S|125|84.315|0|125
C|XLU|20250729|10:50:20.911578|S|100|84.31|0|100
C|XLU|20250729|10:50:20.911578|S|25|84.31|0|25
C|XLU|20250729|10:50:20.916948|S|100|84.31|0|100
C|XLU|20250729|10:50:21.512642|S|100|84.315|0|100
C|XLU|20250729|10:50:21.525558|S|100|84.315|0|100
C|XLU|20250729|10:50:21.717588|S|83|84.315|0|83
C|XLU|20250729|10:50:21.717668|S|17|84.315|0|17
C|XLU|20250729|10:50:21.790480|S|89|84.315|0|89
C|XLU|20250729|10:50:21.790481|S|11|84.31|0|11
C|XLU|20250729|10:50:21.791248|S|89|84.31|0|89
C|XLU|20250729|10:50:22.425836|S|100|84.32|0|100
C|XLU|20250729|10:50:34.161053|S|100|84.33|0|100
C|XLU|20250729|10:51:50.202061|S|20|84.36|0|20
C|XLU|20250729|10:51:50.202061|S|28|84.36|0|28
C|XLU|20250729|10:51:50.202074|S|1|84.36|0|1
C|XLU|20250729|10:51:54.227082|S|19|84.38|0|19
C|XLU|20250729|10:51:55.205491|S|1|84.38|0|1
C|XLU|20250729|10:52:22.687072|S|12|84.4|0|12
C|XLU|20250729|10:52:22.687203|S|61|84.4|0|61
C|XLU|20250729|10:52:25.186625|S|20|84.41|0|20
C|XLU|20250729|10:52:36.142184|S|8|84.4|0|8
C|XLU|20250729|10:53:00.339696|S|18|84.42|0|18
C|XLU|20250729|10:53:00.339723|S|2|84.42|0|2
C|XLU|20250729|10:53:10.874428|S|18|84.44|0|18
C|XLU|20250729|10:54:10.895276|S|51|84.41|0|51
C|XLU|20250729|10:54:22.661476|S|100|84.41|0|100
C|XLU|20250729|10:54:22.661476|S|28|84.41|0|28
C|XLU|20250729|10:56:25.664163|S|26|84.41|0|26
C|XLU|20250729|10:56:25.664170|S|18|84.41|0|18
C|XLU|20250729|10:56:25.664185|S|5|84.41|0|5
C|XLU|20250729|10:56:45.973061|S|100|84.38|0|100
C|XLU|20250729|10:57:55.192186|S|47|84.42|0|47
C|XLU|20250729|10:58:10.215371|S|32|84.43|0|32
C|XLU|20250729|10:58:12.437772|S|100|84.44|0|100
C|XLU|20250729|10:58:17.063129|S|68|84.44|0|68
C|XLU|20250729|10:58:21.098977|S|1|84.44|0|1
C|XLU|20250729|10:58:40.904155|S|95|84.41|0|95
C|XLU|20250729|10:58:40.904155|S|5|84.41|0|5
C|XLU|20250729|10:59:02.849550|S|100|84.43|0|100
C|XLU|20250729|10:59:03.692773|S|10|84.43|0|10
C|XLU|20250729|10:59:18.831997|S|100|84.43|0|100
C|XLU|20250729|10:59:26.503665|S|100|84.42|0|100
C|XLU|20250729|11:00:17.254390|S|64|84.39|0|64
C|XLU|20250729|11:00:21.208483|S|60|84.38|0|60
C|XLU|20250729|11:00:21.208498|S|40|84.38|0|40
C|XLU|20250729|11:01:16.154648|S|6|84.4|0|6
C|XLU|20250729|11:01:34.434713|S|100|84.39|0|100
C|XLU|20250729|11:01:46.083292|S|100|84.395|0|100
C|XLU|20250729|11:01:46.948348|S|24|84.41|0|24
C|XLU|20250729|11:01:46.948977|S|15|84.41|0|15
C|XLU|20250729|11:01:46.949324|S|26|84.41|0|26
C|XLU|20250729|11:01:46.959111|S|14|84.41|0|14
C|XLU|20250729|11:01:47.232328|S|1|84.41|0|1
C|XLU|20250729|11:02:27.554698|S|8|84.43|0|8
C|XLU|20250729|11:02:42.008196|S|100|84.43|0|100
C|XLU|20250729|11:02:42.008197|S|100|84.43|0|100
C|XLU|20250729|11:02:48.080200|S|100|84.44|0|100
C|XLU|20250729|11:03:16.632022|S|100|84.43|0|100
C|XLU|20250729|11:03:16.632022|S|100|84.43|0|100
C|XLU|20250729|11:03:23.494189|S|34|84.43|0|34
C|XLU|20250729|11:03:49.420147|S|9|84.42|0|9
C|XLU|20250729|11:04:12.729537|S|17|84.44|0|17
C|XLU|20250729|11:04:12.729548|S|13|84.44|0|13
C|XLU|20250729|11:04:12.729549|S|21|84.44|0|21
C|XLU|20250729|11:04:12.730066|S|49|84.44|0|49
C|XLU|20250729|11:04:25.119669|S|10|84.46|0|10
C|XLU|20250729|11:04:25.119669|S|20|84.46|0|20
C|XLU|20250729|11:04:46.723643|S|1|84.47|0|1
C|XLU|20250729|11:04:55.471321|S|6|84.47|0|6
C|XLU|20250729|11:04:56.574089|S|1|84.47|0|1
C|XLU|20250729|11:05:01.188614|S|20|84.48|0|20
C|XLU|20250729|11:05:11.212589|S|1|84.48|0|1
C|XLU|20250729|11:05:39.814150|S|100|84.52|0|100
C|XLU|20250729|11:06:09.564089|S|20|84.54|0|20
C|XLU|20250729|11:06:15.833213|S|20|84.52|0|20
C|XLU|20250729|11:06:28.003481|S|13|84.53|0|13
C|XLU|20250729|11:06:53.849703|S|22|84.51|0|22
C|XLU|20250729|11:07:22.670376|S|5|84.49|0|5
C|XLU|20250729|11:08:17.396213|S|100|84.48|0|100
C|XLU|20250729|11:08:36.937431|S|29|84.46|0|29
C|XLU|20250729|11:08:36.937675|S|29|84.46|0|29
C|XLU|20250729|11:10:17.102868|S|100|84.41|0|100
C|XLU|20250729|11:10:24.176196|S|100|84.41|0|100
C|XLU|20250729|11:10:34.546673|S|100|84.38|0|100
C|XLU|20250729|11:10:58.746156|S|100|84.39|0|100
C|XLU|20250729|11:11:05.159430|S|27|84.37|0|27
C|XLU|20250729|11:11:05.159473|S|26|84.37|0|26
C|XLU|20250729|11:11:05.159488|S|47|84.37|0|47
C|XLU|20250729|11:11:27.295808|S|67|84.37|0|67
C|XLU|20250729|11:11:28.585836|S|100|84.38|0|100
C|XLU|20250729|11:11:28.585837|S|10|84.38|0|10
C|XLU|20250729|11:12:05.164807|S|6|84.33|0|6
C|XLU|20250729|11:12:08.766674|S|15|84.34|0|15
C|XLU|20250729|11:12:08.766695|S|22|84.34|0|22
C|XLU|20250729|11:12:09.182331|S|23|84.34|0|23
C|XLU|20250729|11:12:09.182454|S|32|84.34|0|32
C|XLU|20250729|11:12:09.182471|S|19|84.34|0|19
C|XLU|20250729|11:12:11.037915|S|39|84.34|0|39
C|XLU|20250729|11:12:11.037924|S|61|84.34|0|61
C|XLU|20250729|11:12:19.729728|S|14|84.36|0|14
C|XLU|20250729|11:12:30.113985|S|15|84.36|0|15
C|XLU|20250729|11:12:53.282613|S|38|84.41|0|38
C|XLU|20250729|11:12:53.283195|S|100|84.41|0|100
C|XLU|20250729|11:13:45.009106|S|12|84.41|0|12
C|XLU|20250729|11:13:45.073187|S|20|84.41|0|20
C|XLU|20250729|11:13:45.073474|S|27|84.41|0|27
C|XLU|20250729|11:14:00.953136|S|20|84.42|0|20
C|XLU|20250729|11:14:24.237621|S|22|84.4|0|22
C|XLU|20250729|11:14:24.237658|S|22|84.4|0|22
C|XLU|20250729|11:14:24.237722|S|13|84.4|0|13
C|XLU|20250729|11:14:24.239180|S|14|84.4|0|14
C|XLU|20250729|11:14:24.240831|S|20|84.4|0|20
C|XLU|20250729|11:14:32.111029|S|100|84.4|0|100
C|XLU|20250729|11:14:32.175206|S|100|84.42|0|100
C|XLU|20250729|11:14:32.175403|S|19|84.42|0|19
C|XLU|20250729|11:14:32.176941|S|64|84.42|0|64
C|XLU|20250729|11:14:32.190898|S|20|84.43|0|20
C|XLU|20250729|11:14:39.848585|S|22|84.43|0|22
C|XLU|20250729|11:14:39.848689|S|12|84.43|0|12
C|XLU|20250729|11:15:04.333852|S|100|84.39|0|100
C|XLU|20250729|11:15:11.049301|S|6|84.41|0|6
C|XLU|20250729|11:15:11.278443|S|38|84.4|0|38
C|XLU|20250729|11:15:12.366531|S|12|84.39|0|12
C|XLU|20250729|11:15:12.366531|S|1|84.39|0|1
C|XLU|20250729|11:15:14.544099|S|100|84.39|0|100
C|XLU|20250729|11:15:25.311706|S|100|84.38|0|100
C|XLU|20250729|11:15:25.311706|S|100|84.38|0|100
C|XLU|20250729|11:15:25.495591|S|33|84.38|0|33
C|XLU|20250729|11:15:25.495591|S|12|84.38|0|12
C|XLU|20250729|11:15:25.698880|S|88|84.38|0|88
C|XLU|20250729|11:15:25.717853|S|100|84.38|0|100
C|XLU|20250729|11:15:27.467437|S|100|84.38|0|100
C|XLU|20250729|11:15:27.549861|S|100|84.38|0|100
C|XLU|20250729|11:15:28.492939|S|100|84.38|0|100
C|XLU|20250729|11:15:46.103205|S|100|84.39|0|100
C|XLU|20250729|11:16:00.028506|S|40|84.41|0|40
C|XLU|20250729|11:16:00.028559|S|10|84.41|0|10
C|XLU|20250729|11:17:16.912248|S|14|84.37|0|14
C|XLU|20250729|11:18:23.396130|S|3|84.4|0|3
C|XLU|20250729|11:18:23.396145|S|17|84.4|0|17
C|XLU|20250729|11:18:54.439461|S|7|84.38|0|7
C|XLU|20250729|11:19:24.083465|S|34|84.39|0|34
C|XLU|20250729|11:19:24.829199|S|23|84.39|0|23
C|XLU|20250729|11:19:24.829551|S|16|84.39|0|16
C|XLU|20250729|11:19:25.000931|S|12|84.39|0|12
C|XLU|20250729|11:19:25.001249|S|18|84.39|0|18
C|XLU|20250729|11:19:25.001249|S|15|84.39|0|15
C|XLU|20250729|11:19:25.001874|S|15|84.39|0|15
C|XLU|20250729|11:19:25.001874|S|16|84.39|0|16
C|XLU|20250729|11:19:36.865549|S|33|84.4|0|33
C|XLU|20250729|11:20:03.373364|S|20|84.42|0|20
C|XLU|20250729|11:20:26.716268|S|100|84.42|0|100
C|XLU|20250729|11:20:27.470453|S|52|84.42|0|52
C|XLU|20250729|11:20:30.492144|S|49|84.41|0|49
C|XLU|20250729|11:21:03.120076|S|100|84.38|0|100
C|XLU|20250729|11:21:15.414597|S|33|84.38|0|33
C|XLU|20250729|11:21:15.414597|S|18|84.38|0|18
C|XLU|20250729|11:21:15.414711|S|26|84.38|0|26
C|XLU|20250729|11:21:15.414747|S|23|84.38|0|23
C|XLU|20250729|11:21:44.981295|S|30|84.38|0|30
C|XLU|20250729|11:21:46.343138|S|100|84.37|0|100
C|XLU|20250729|11:21:58.433121|S|24|84.38|0|24
C|XLU|20250729|11:21:58.434876|S|20|84.38|0|20
C|XLU|20250729|11:22:23.615498|S|16|84.4|0|16
C|XLU|20250729|11:22:23.615610|S|4|84.4|0|4
C|XLU|20250729|11:23:34.781355|S|100|84.45|0|100
C|XLU|20250729|11:23:52.025393|S|47|84.45|0|47
C|XLU|20250729|11:25:21.519853|S|3|84.39|0|3
C|XLU|20250729|11:25:26.877460|S|5|84.39|0|5
C|XLU|20250729|11:26:29.343828|S|124|84.41|0|124
C|XLU|20250729|11:26:29.344945|S|12|84.41|0|12
C|XLU|20250729|11:26:29.345198|S|14|84.41|0|14
C|XLU|20250729|11:26:43.985756|S|100|84.39|0|100
C|XLU|20250729|11:26:44.095903|S|39|84.39|0|39
C|XLU|20250729|11:27:37.945384|S|40|84.38|0|40
C|XLU|20250729|11:27:37.946083|S|39|84.38|0|39
C|XLU|20250729|11:27:37.946169|S|21|84.38|0|21
C|XLU|20250729|11:27:37.959018|S|19|84.38|0|19
C|XLU|20250729|11:27:37.959051|S|23|84.38|0|23
C|XLU|20250729|11:27:37.959059|S|40|84.38|0|40
C|XLU|20250729|11:27:37.959066|S|17|84.38|0|17
C|XLU|20250729|11:27:37.959109|S|1|84.38|0|1
C|XLU|20250729|11:27:41.188122|S|20|84.39|0|20
C|XLU|20250729|11:27:41.204693|S|13|84.39|0|13
C|XLU|20250729|11:27:41.204844|S|32|84.39|0|32
C|XLU|20250729|11:27:41.204855|S|12|84.39|0|12
C|XLU|20250729|11:27:41.204864|S|23|84.39|0|23
C|XLU|20250729|11:28:00.506981|S|20|84.4|0|20
C|XLU|20250729|11:29:08.482180|S|4|84.43|0|4
C|XLU|20250729|11:29:08.483171|S|48|84.43|0|48
C|XLU|20250729|11:29:08.484207|S|100|84.42|0|100
C|XLU|20250729|11:29:28.630262|S|20|84.43|0|20
C|XLU|20250729|11:29:29.053918|S|10|84.44|0|10
C|XLU|20250729|11:29:29.053919|S|3|84.44|0|3
C|XLU|20250729|11:29:29.054377|S|14|84.44|0|14
C|XLU|20250729|11:29:29.054450|S|14|84.44|0|14
C|XLU|20250729|11:29:29.054492|S|17|84.44|0|17
C|XLU|20250729|11:29:29.054586|S|23|84.44|0|23
C|XLU|20250729|11:30:05.153561|S|14|84.44|0|14
C|XLU|20250729|11:30:05.153722|S|36|84.44|0|36
C|XLU|20250729|11:30:05.154773|S|33|84.44|0|33
C|XLU|20250729|11:30:05.154784|S|17|84.44|0|17
C|XLU|20250729|11:30:09.314529|S|100|84.43|0|100
C|XLU|20250729|11:31:04.655163|S|23|84.43|0|23
C|XLU|20250729|11:31:04.655279|S|13|84.43|0|13
C|XLU|20250729|11:31:04.655430|S|7|84.43|0|7
C|XLU|20250729|11:32:07.933633|S|3|84.43|0|3
C|XLU|20250729|11:32:50.174555|S|15|84.4|0|15
C|XLU|20250729|11:32:50.174567|S|19|84.4|0|19
C|XLU|20250729|11:32:53.388330|S|58|84.39|0|58
C|XLU|20250729|11:32:53.395687|S|100|84.38|0|100
C|XLU|20250729|11:33:02.737832|S|9|84.36|0|9
C|XLU|20250729|11:33:02.737832|S|100|84.36|0|100
C|XLU|20250729|11:33:05.402337|S|43|84.38|0|43
C|XLU|20250729|11:34:37.704139|S|13|84.33|0|13
C|XLU|20250729|11:34:37.704175|S|30|84.33|0|30
C|XLU|20250729|11:35:03.493389|S|80|84.35|0|80
C|XLU|20250729|11:36:11.272882|S|54|84.3|0|54
C|XLU|20250729|11:36:14.376931|S|32|84.32|0|32
C|XLU|20250729|11:37:48.677246|S|20|84.39|0|20
C|XLU|20250729|11:38:03.906161|S|100|84.4|0|100
C|XLU|20250729|11:38:23.939545|S|79|84.39|0|79
C|XLU|20250729|11:38:38.111770|S|32|84.37|0|32
C|XLU|20250729|11:39:05.374581|S|23|84.35|0|23
C|XLU|20250729|11:39:05.374589|S|16|84.35|0|16
C|XLU|20250729|11:39:05.374748|S|29|84.35|0|29
C|XLU|20250729|11:39:05.394562|S|29|84.35|0|29
C|XLU|20250729|11:40:26.040549|S|9|84.34|0|9
C|XLU|20250729|11:40:27.160386|S|66|84.33|0|66
C|XLU|20250729|11:41:02.443758|S|100|84.36|0|100
C|XLU|20250729|11:41:57.175363|S|32|84.36|0|32
C|XLU|20250729|11:42:18.263577|S|12|84.38|0|12
C|XLU|20250729|11:42:18.263603|S|13|84.38|0|13
C|XLU|20250729|11:42:18.263765|S|42|84.38|0|42
C|XLU|20250729|11:43:04.517018|S|25|84.36|0|25
C|XLU|20250729|11:43:24.409793|S|20|84.38|0|20
C|XLU|20250729|11:44:52.503767|S|100|84.36|0|100
C|XLU|20250729|11:45:03.152896|S|69|84.33|0|69
C|XLU|20250729|11:45:03.152909|S|31|84.33|0|31
C|XLU|20250729|11:45:04.260037|S|35|84.33|0|35
C|XLU|20250729|11:45:04.260278|S|12|84.33|0|12
C|XLU|20250729|11:45:04.260304|S|15|84.33|0|15
C|XLU|20250729|11:46:51.057435|S|25|84.3|0|25
C|XLU|20250729|11:46:51.057551|S|20|84.3|0|20
C|XLU|20250729|11:46:51.057607|S|17|84.3|0|17
C|XLU|20250729|11:46:51.058082|S|21|84.3|0|21
C|XLU|20250729|11:46:51.058092|S|17|84.3|0|17
C|XLU|20250729|11:46:51.058093|S|14|84.3|0|14
C|XLU|20250729|11:46:51.058199|S|11|84.3|0|11
C|XLU|20250729|11:46:51.058199|S|35|84.3|0|35
C|XLU|20250729|11:46:51.080558|S|18|84.3|0|18
C|XLU|20250729|11:47:00.872573|S|22|84.33|0|22
C|XLU|20250729|11:47:09.679167|S|100|84.35|0|100
C|XLU|20250729|11:47:11.339038|S|100|84.35|0|100
C|XLU|20250729|11:47:59.915832|S|84|84.31|0|84
C|XLU|20250729|11:47:59.915832|S|100|84.31|0|100
C|XLU|20250729|11:48:10.049084|S|100|84.32|0|100
C|XLU|20250729|11:48:28.487527|S|27|84.31|0|27
C|XLU|20250729|11:48:28.487746|S|6|84.31|0|6
C|XLU|20250729|11:48:37.877209|S|12|84.31|0|12
C|XLU|20250729|11:48:37.877279|S|64|84.31|0|64
C|XLU|20250729|11:48:37.877501|S|6|84.31|0|6
C|XLU|20250729|11:49:38.087891|S|100|84.29|0|100
C|XLU|20250729|11:49:38.088073|S|100|84.29|0|100
C|XLU|20250729|11:49:45.781022|S|100|84.29|0|100
C|XLU|20250729|11:49:45.842246|S|35|84.29|0|35
C|XLU|20250729|11:49:45.842973|S|12|84.29|0|12
C|XLU|20250729|11:49:45.844870|S|46|84.29|0|46
C|XLU|20250729|11:49:45.845545|S|7|84.29|0|7
C|XLU|20250729|11:49:45.845554|S|7|84.29|0|7
C|XLU|20250729|11:49:45.845564|S|7|84.29|0|7
C|XLU|20250729|11:49:45.845573|S|7|84.29|0|7
C|XLU|20250729|11:49:45.845591|S|7|84.29|0|7
C|XLU|20250729|11:49:45.850122|S|32|84.3|0|32
C|XLU|20250729|11:49:48.960504|S|46|84.3|0|46
C|XLU|20250729|11:49:48.960809|S|17|84.3|0|17
C|XLU|20250729|11:50:19.042795|S|100|84.29|0|100
C|XLU|20250729|11:50:39.434725|S|12|84.29|0|12
C|XLU|20250729|11:50:39.434740|S|14|84.29|0|14
C|XLU|20250729|11:50:39.434770|S|14|84.29|0|14
C|XLU|20250729|11:50:46.589395|S|60|84.28|0|60
C|XLU|20250729|11:50:56.494879|S|100|84.29|0|100
C|XLU|20250729|11:51:04.101391|S|13|84.27|0|13
C|XLU|20250729|11:51:04.101516|S|27|84.27|0|27
C|XLU|20250729|11:51:04.101558|S|60|84.27|0|60
C|XLU|20250729|11:51:16.079116|S|13|84.27|0|13
C|XLU|20250729|11:51:16.079161|S|17|84.27|0|17
C|XLU|20250729|11:52:05.359011|S|100|84.26|0|100
C|XLU|20250729|11:52:09.440761|S|47|84.28|0|47
C|XLU|20250729|11:52:09.440920|S|8|84.28|0|8
C|XLU|20250729|11:52:09.440944|S|8|84.28|0|8
C|XLU|20250729|11:52:09.440945|S|8|84.28|0|8
C|XLU|20250729|11:52:09.440945|S|8|84.28|0|8
C|XLU|20250729|11:52:09.440962|S|8|84.28|0|8
C|XLU|20250729|11:52:09.441001|S|68|84.28|0|68
C|XLU|20250729|11:52:16.272589|S|40|84.26|0|40
C|XLU|20250729|11:52:16.272615|S|53|84.26|0|53
C|XLU|20250729|11:52:18.828313|S|100|84.25|0|100
C|XLU|20250729|11:52:28.933431|S|100|84.26|0|100
C|XLU|20250729|11:52:42.186440|S|1|84.25|0|1
C|XLU|20250729|11:52:42.186440|S|76|84.25|0|76
C|XLU|20250729|11:52:42.186555|S|14|84.25|0|14
C|XLU|20250729|11:53:02.251645|S|11|84.23|0|11
C|XLU|20250729|11:53:20.246114|S|37|84.21|0|37
C|XLU|20250729|11:53:39.442596|S|1|84.19|0|1
C|XLU|20250729|11:53:39.444389|S|19|84.18|0|19
C|XLU|20250729|11:53:39.444411|S|12|84.18|0|12
C|XLU|20250729|11:53:39.444411|S|24|84.18|0|24
C|XLU|20250729|11:53:39.444423|S|15|84.18|0|15
C|XLU|20250729|11:53:39.444424|S|16|84.18|0|16
C|XLU|20250729|11:53:39.444447|S|14|84.18|0|14
C|XLU|20250729|11:53:39.444458|S|14|84.18|0|14
C|XLU|20250729|11:53:39.444585|S|86|84.18|0|86
C|XLU|20250729|11:53:49.293589|S|51|84.2|0|51
C|XLU|20250729|11:56:08.119135|S|2|84.16|0|2
C|XLU|20250729|11:57:50.708199|S|74|84.23|0|74
C|XLU|20250729|11:57:50.708263|S|13|84.23|0|13
C|XLU|20250729|11:57:51.894664|S|74|84.23|0|74
C|XLU|20250729|11:57:51.894664|S|26|84.23|0|26
C|XLU|20250729|11:57:51.896230|S|54|84.22|0|54
C|XLU|20250729|11:58:36.101195|S|100|84.21|0|100
C|XLU|20250729|11:59:06.276055|S|33|84.21|0|33
C|XLU|20250729|11:59:06.276087|S|29|84.21|0|29
C|XLU|20250729|11:59:06.276111|S|13|84.21|0|13
C|XLU|20250729|11:59:21.912505|S|25|84.21|0|25
C|XLU|20250729|12:00:06.898353|S|100|84.23|0|100
C|XLU|20250729|12:00:06.898364|S|24|84.23|0|24
C|XLU|20250729|12:00:06.898378|S|76|84.23|0|76
C|XLU|20250729|12:00:06.898418|S|12|84.23|0|12
C|XLU|20250729|12:00:08.855511|S|14|84.23|0|14
C|XLU|20250729|12:00:09.309432|S|12|84.23|0|12
C|XLU|20250729|12:00:09.334370|S|18|84.23|0|18
C|XLU|20250729|12:00:09.334440|S|13|84.23|0|13
C|XLU|20250729|12:00:09.431602|S|14|84.23|0|14
C|XLU|20250729|12:00:09.766328|S|17|84.23|0|17
C|XLU|20250729|12:00:23.422624|S|100|84.21|0|100
C|XLU|20250729|12:00:37.153996|S|4|84.2|0|4
C|XLU|20250729|12:00:55.543054|S|20|84.19|0|20
C|XLU|20250729|12:00:56.295174|S|100|84.19|0|100
C|XLU|20250729|12:01:00.756655|S|46|84.16|0|46
C|XLU|20250729|12:01:00.756673|S|44|84.16|0|44
C|XLU|20250729|12:01:00.756673|S|10|84.16|0|10
C|XLU|20250729|12:01:03.156822|S|1|84.16|0|1
C|XLU|20250729|12:01:36.353633|S|23|84.15|0|23
C|XLU|20250729|12:01:36.353762|S|44|84.15|0|44
C|XLU|20250729|12:01:36.354300|S|33|84.15|0|33
C|XLU|20250729|12:01:44.671510|S|59|84.15|0|59
C|XLU|20250729|12:02:40.222115|S|28|84.21|0|28
C|XLU|20250729|12:02:40.222124|S|14|84.21|0|14
C|XLU|20250729|12:02:42.462280|S|22|84.21|0|22
C|XLU|20250729|12:02:42.462291|S|21|84.21|0|21
C|XLU|20250729|12:02:49.908894|S|22|84.21|0|22
C|XLU|20250729|12:02:53.799955|S|15|84.21|0|15
C|XLU|20250729|12:02:53.800006|S|46|84.21|0|46
C|XLU|20250729|12:02:53.800088|S|17|84.21|0|17
C|XLU|20250729|12:04:04.541139|S|40|84.25|0|40
C|XLU|20250729|12:04:04.541179|S|14|84.25|0|14
C|XLU|20250729|12:04:04.541276|S|23|84.25|0|23
C|XLU|20250729|12:04:04.541303|S|22|84.25|0|22
C|XLU|20250729|12:04:04.541312|S|1|84.25|0|1
C|XLU|20250729|12:04:04.541313|S|14|84.25|0|14
C|XLU|20250729|12:04:04.541447|S|37|84.25|0|37
C|XLU|20250729|12:04:04.541447|S|37|84.25|0|37
C|XLU|20250729|12:04:04.541447|S|26|84.25|0|26
C|XLU|20250729|12:04:16.333862|S|12|84.25|0|12
C|XLU|20250729|12:06:16.637537|S|7|84.29|0|7
C|XLU|20250729|12:07:38.202586|S|12|84.32|0|12
C|XLU|20250729|12:07:38.202604|S|15|84.32|0|15
C|XLU|20250729|12:07:38.202604|S|24|84.32|0|24
C|XLU|20250729|12:07:38.203153|S|39|84.32|0|39
C|XLU|20250729|12:07:42.186758|S|12|84.31|0|12
C|XLU|20250729|12:07:42.186767|S|34|84.31|0|34
C|XLU|20250729|12:09:29.699709|S|26|84.31|0|26
C|XLU|20250729|12:09:29.699802|S|16|84.31|0|16
C|XLU|20250729|12:09:29.701164|S|16|84.31|0|16
C|XLU|20250729|12:09:30.295370|S|100|84.31|0|100
C|XLU|20250729|12:09:33.088994|S|17|84.31|0|17
C|XLU|20250729|12:11:38.053958|S|100|84.26|0|100
C|XLU|20250729|12:11:38.053958|S|30|84.26|0|30
C|XLU|20250729|12:12:50.835649|S|28|84.3|0|28
C|XLU|20250729|12:13:25.976310|S|13|84.31|0|13
C|XLU|20250729|12:14:34.983182|S|16|84.29|0|16
C|XLU|20250729|12:14:41.744937|S|36|84.28|0|36
C|XLU|20250729|12:15:17.660685|S|31|84.3|0|31
C|XLU|20250729|12:15:18.699777|S|21|84.3|0|21
C|XLU|20250729|12:15:18.699878|S|22|84.3|0|22
C|XLU|20250729|12:15:18.700205|S|24|84.3|0|24
C|XLU|20250729|12:15:18.700246|S|15|84.3|0|15
C|XLU|20250729|12:15:18.700535|S|14|84.3|0|14
C|XLU|20250729|12:15:18.701704|S|4|84.3|0|4
C|XLU|20250729|12:15:32.822442|S|44|84.3|0|44
C|XLU|20250729|12:16:05.596347|S|12|84.31|0|12
C|XLU|20250729|12:16:05.596448|S|20|84.31|0|20
C|XLU|20250729|12:16:05.596498|S|24|84.31|0|24
C|XLU|20250729|12:16:16.090448|S|12|84.27|0|12
C|XLU|20250729|12:16:16.090556|S|31|84.27|0|31
C|XLU|20250729|12:16:27.362885|S|31|84.31|0|31
C|XLU|20250729|12:18:33.718444|S|1|84.36|0|1
C|XLU|20250729|12:20:14.399484|S|3|84.32|0|3
C|XLU|20250729|12:23:06.797962|S|20|84.31|0|20
C|XLU|20250729|12:23:06.797962|S|5|84.31|0|5
C|XLU|20250729|12:23:06.798072|S|7|84.31|0|7
C|XLU|20250729|12:24:18.925147|S|97|84.31|0|97
C|XLU|20250729|12:24:18.925147|S|3|84.31|0|3
C|XLU|20250729|12:24:18.925157|S|3|84.31|0|3
C|XLU|20250729|12:24:24.692816|S|50|84.33|0|50
C|XLU|20250729|12:24:24.692832|S|50|84.33|0|50
C|XLU|20250729|12:25:18.555126|S|65|84.29|0|65
C|XLU|20250729|12:25:18.555739|S|100|84.29|0|100
C|XLU|20250729|12:25:55.177341|S|31|84.29|0|31
C|XLU|20250729|12:26:07.586854|S|39|84.31|0|39
C|XLU|20250729|12:26:13.665984|S|1|84.305|0|1
C|XLU|20250729|12:27:20.135419|S|32|84.32|0|32
C|XLU|20250729|12:27:32.420570|S|39|84.32|0|39
C|XLU|20250729|12:27:32.420591|S|33|84.32|0|33
C|XLU|20250729|12:27:32.420591|S|16|84.32|0|16
C|XLU|20250729|12:27:32.420592|S|12|84.32|0|12
C|XLU|20250729|12:27:52.257389|S|100|84.31|0|100
C|XLU|20250729|12:29:32.015703|S|100|84.32|0|100
C|XLU|20250729|12:29:33.225219|S|91|84.31|0|91
C|XLU|20250729|12:29:33.232316|S|1|84.31|0|1
C|XLU|20250729|12:29:33.473122|S|56|84.31|0|56
C|XLU|20250729|12:29:35.717165|S|1|84.31|0|1
C|XLU|20250729|12:29:38.055654|S|3|84.31|0|3
C|XLU|20250729|12:29:38.063845|S|3|84.31|0|3
C|XLU|20250729|12:29:38.802327|S|64|84.31|0|64
C|XLU|20250729|12:29:38.802327|S|3|84.31|0|3
C|XLU|20250729|12:29:38.802454|S|16|84.31|0|16
C|XLU|20250729|12:29:43.815671|S|20|84.32|0|20
C|XLU|20250729|12:30:07.008715|S|100|84.35|0|100
C|XLU|20250729|12:30:08.104788|S|2|84.34|0|2
C|XLU|20250729|12:30:08.104788|S|10|84.34|0|10
C|XLU|20250729|12:30:08.104907|S|41|84.34|0|41
C|XLU|20250729|12:30:08.104997|S|47|84.34|0|47
C|XLU|20250729|12:30:08.105229|S|39|84.34|0|39
C|XLU|20250729|12:30:08.105358|S|24|84.34|0|24
C|XLU|20250729|12:30:08.105911|S|15|84.34|0|15
C|XLU|20250729|12:30:08.430449|S|53|84.34|0|53
C|XLU|20250729|12:30:10.216649|S|100|84.34|0|100
C|XLU|20250729|12:30:26.026709|S|13|84.32|0|13
C|XLU|20250729|12:30:26.435825|S|100|84.33|0|100
C|XLU|20250729|12:30:34.939582|S|100|84.35|0|100
C|XLU|20250729|12:31:22.274343|S|3|84.35|0|3
C|XLU|20250729|12:32:13.917447|S|24|84.34|0|24
C|XLU|20250729|12:32:13.917458|S|14|84.34|0|14
C|XLU|20250729|12:33:24.774031|S|94|84.35|0|94
C|XLU|20250729|12:34:03.446567|S|100|84.34|0|100
C|XLU|20250729|12:35:04.719048|S|100|84.37|0|100
C|XLU|20250729|12:35:09.503929|S|59|84.38|0|59
C|XLU|20250729|12:35:28.277570|S|16|84.38|0|16
C|XLU|20250729|12:35:28.277590|S|17|84.38|0|17
C|XLU|20250729|12:35:28.277590|S|31|84.38|0|31
C|XLU|20250729|12:35:28.277596|S|21|84.38|0|21
C|XLU|20250729|12:35:28.277611|S|15|84.38|0|15
C|XLU|20250729|12:37:00.000006|S|100|84.37|0|100
C|XLU|20250729|12:38:10.050339|S|100|84.4|0|100
C|XLU|20250729|12:38:10.050339|S|51|84.4|0|51
C|XLU|20250729|12:38:30.950794|S|100|84.39|0|100
C|XLU|20250729|12:38:43.703138|S|23|84.38|0|23
C|XLU|20250729|12:38:54.028233|S|100|84.4|0|100
C|XLU|20250729|12:39:25.436481|S|96|84.41|0|96
C|XLU|20250729|12:39:25.436482|S|4|84.41|0|4
C|XLU|20250729|12:39:57.142905|S|17|84.42|0|17
C|XLU|20250729|12:39:57.143036|S|12|84.42|0|12
C|XLU|20250729|12:39:57.143126|S|12|84.42|0|12
C|XLU|20250729|12:39:57.143170|S|15|84.42|0|15
C|XLU|20250729|12:39:57.143171|S|18|84.42|0|18
C|XLU|20250729|12:39:57.143278|S|20|84.42|0|20
C|XLU|20250729|12:39:57.143294|S|6|84.42|0|6
C|XLU|20250729|12:40:20.083119|S|52|84.43|0|52
C|XLU|20250729|12:40:20.181774|S|12|84.42|0|12
C|XLU|20250729|12:40:20.181858|S|31|84.42|0|31
C|XLU|20250729|12:40:20.181877|S|5|84.42|0|5
C|XLU|20250729|12:40:20.181878|S|12|84.42|0|12
C|XLU|20250729|12:41:42.229209|S|50|84.42|0|50
C|XLU|20250729|12:41:42.229217|S|21|84.42|0|21
C|XLU|20250729|12:41:42.758194|S|25|84.42|0|25
C|XLU|20250729|12:41:42.758282|S|28|84.42|0|28
C|XLU|20250729|12:42:06.402904|S|21|84.4|0|21
C|XLU|20250729|12:42:06.402927|S|20|84.4|0|20
C|XLU|20250729|12:42:06.402927|S|15|84.4|0|15
C|XLU|20250729|12:42:06.402928|S|21|84.4|0|21
C|XLU|20250729|12:42:06.402928|S|21|84.4|0|21
C|XLU|20250729|12:42:06.402947|S|21|84.4|0|21
C|XLU|20250729|12:42:06.402948|S|2|84.4|0|2
C|XLU|20250729|12:42:50.897851|S|13|84.39|0|13
C|XLU|20250729|12:43:49.593357|S|100|84.42|0|100
C|XLU|20250729|12:44:27.710304|S|100|84.43|0|100
C|XLU|20250729|12:44:27.710304|S|100|84.43|0|100
C|XLU|20250729|12:44:27.714164|S|12|84.43|0|12
C|XLU|20250729|12:44:27.714589|S|21|84.43|0|21
C|XLU|20250729|12:44:31.627584|S|49|84.41|0|49
C|XLU|20250729|12:44:31.627597|S|22|84.41|0|22
C|XLU|20250729|12:44:31.627648|S|29|84.41|0|29
C|XLU|20250729|12:44:43.074195|S|23|84.42|0|23
C|XLU|20250729|12:44:43.074522|S|16|84.42|0|16
C|XLU|20250729|12:44:43.074591|S|15|84.42|0|15
C|XLU|20250729|12:45:50.068813|S|100|84.41|0|100
C|XLU|20250729|12:45:59.607743|S|10|84.42|0|10
C|XLU|20250729|12:46:29.355569|S|30|84.44|0|30
C|XLU|20250729|12:46:29.355784|S|21|84.44|0|21
C|XLU|20250729|12:46:50.282340|S|2|84.43|0|2
C|XLU|20250729|12:47:05.366394|S|100|84.41|0|100
C|XLU|20250729|12:47:10.869119|S|16|84.42|0|16
C|XLU|20250729|12:47:35.045375|S|2|84.4|0|2
C|XLU|20250729|12:47:35.850946|S|95|84.4|0|95
C|XLU|20250729|12:47:37.214997|S|100|84.39|0|100
C|XLU|20250729|12:49:03.035344|S|15|84.4|0|15
C|XLU|20250729|12:49:15.483708|S|85|84.41|0|85
C|XLU|20250729|12:49:46.529327|S|12|84.4|0|12
C|XLU|20250729|12:49:46.529344|S|14|84.4|0|14
C|XLU|20250729|12:49:46.529975|S|15|84.4|0|15
C|XLU|20250729|12:49:46.530006|S|14|84.4|0|14
C|XLU|20250729|12:49:46.530042|S|12|84.4|0|12
C|XLU|20250729|12:49:46.530070|S|33|84.4|0|33
C|XLU|20250729|12:53:01.037097|S|31|84.37|0|31
C|XLU|20250729|12:53:01.037107|S|16|84.37|0|16
C|XLU|20250729|12:53:26.044049|S|100|84.38|0|100
C|XLU|20250729|12:53:37.575907|S|24|84.37|0|24
C|XLU|20250729|12:53:37.575950|S|13|84.37|0|13
C|XLU|20250729|12:53:37.575984|S|13|84.37|0|13
C|XLU|20250729|12:53:37.576021|S|13|84.37|0|13
C|XLU|20250729|12:54:22.022014|S|29|84.38|0|29
C|XLU|20250729|12:54:22.022393|S|14|84.38|0|14
C|XLU|20250729|12:54:22.022484|S|15|84.38|0|15
C|XLU|20250729|12:54:22.022515|S|17|84.38|0|17
C|XLU|20250729|12:54:22.022781|S|25|84.38|0|25
C|XLU|20250729|12:56:05.420319|S|19|84.36|0|19
C|XLU|20250729|12:56:05.420338|S|100|84.36|0|100
C|XLU|20250729|12:56:05.420338|S|81|84.36|0|81
C|XLU|20250729|12:56:09.635806|S|8|84.35|0|8
C|XLU|20250729|12:58:25.397864|S|2|84.35|0|2
C|XLU|20250729|12:59:28.766811|S|100|84.33|0|100
C|XLU|20250729|12:59:28.767256|S|45|84.33|0|45
C|XLU|20250729|12:59:28.767256|S|100|84.33|0|100
C|XLU|20250729|12:59:28.767342|S|88|84.33|0|88
C|XLU|20250729|12:59:28.769056|S|100|84.32|0|100
C|XLU|20250729|13:00:24.387742|S|51|84.31|0|51
C|XLU|20250729|13:00:24.387791|S|19|84.31|0|19
C|XLU|20250729|13:00:24.387804|S|18|84.31|0|18
C|XLU|20250729|13:00:24.387820|S|12|84.31|0|12
C|XLU|20250729|13:00:31.959037|S|100|84.29|0|100
C|XLU|20250729|13:01:15.452260|S|5|84.28|0|5
C|XLU|20250729|13:02:09.009841|S|100|84.33|0|100
C|XLU|20250729|13:02:09.009841|S|100|84.33|0|100
C|XLU|20250729|13:02:09.162175|S|33|84.33|0|33
C|XLU|20250729|13:02:47.028793|S|22|84.36|0|22
C|XLU|20250729|13:03:39.025413|S|40|84.34|0|40
C|XLU|20250729|13:03:39.025716|S|60|84.34|0|60
C|XLU|20250729|13:03:59.792404|S|47|84.34|0|47
C|XLU|20250729|13:05:16.940949|S|100|84.32|0|100
C|XLU|20250729|13:05:23.061248|S|63|84.32|0|63
C|XLU|20250729|13:05:23.061272|S|63|84.32|0|63
C|XLU|20250729|13:05:23.061272|S|37|84.32|0|37
C|XLU|20250729|13:05:23.061273|S|6|84.32|0|6
C|XLU|20250729|13:05:23.061273|S|31|84.32|0|31
C|XLU|20250729|13:05:23.061683|S|63|84.32|0|63
C|XLU|20250729|13:05:48.696590|S|6|84.31|0|6
C|XLU|20250729|13:07:19.496213|S|14|84.33|0|14
C|XLU|20250729|13:07:19.496229|S|14|84.33|0|14
C|XLU|20250729|13:07:19.496229|S|9|84.33|0|9
C|XLU|20250729|13:07:48.630000|S|19|84.33|0|19
C|XLU|20250729|13:07:49.705189|S|21|84.34|0|21
C|XLU|20250729|13:09:26.332064|S|100|84.35|0|100
C|XLU|20250729|13:10:47.448121|S|100|84.34|0|100
C|XLU|20250729|13:11:04.719600|S|17|84.34|0|17
C|XLU|20250729|13:11:04.720047|S|18|84.34|0|18
C|XLU|20250729|13:11:04.720063|S|24|84.34|0|24
C|XLU|20250729|13:11:04.720279|S|12|84.34|0|12
C|XLU|20250729|13:11:04.720350|S|13|84.34|0|13
C|XLU|20250729|13:11:04.720376|S|12|84.34|0|12
C|XLU|20250729|13:12:38.270522|S|100|84.34|0|100
C|XLU|20250729|13:13:50.303523|S|53|84.37|0|53
C|XLU|20250729|13:13:50.303728|S|60|84.37|0|60
C|XLU|20250729|13:14:41.273485|S|67|84.36|0|67
C|XLU|20250729|13:14:41.273503|S|16|84.36|0|16
C|XLU|20250729|13:14:41.273504|S|16|84.36|0|16
C|XLU|20250729|13:15:24.920061|S|27|84.34|0|27
C|XLU|20250729|13:15:24.983448|S|36|84.34|0|36
C|XLU|20250729|13:15:24.983457|S|13|84.34|0|13
C|XLU|20250729|13:15:24.984400|S|3|84.34|0|3
C|XLU|20250729|13:16:21.635314|S|100|84.32|0|100
C|XLU|20250729|13:16:43.901362|S|86|84.32|0|86
C|XLU|20250729|13:16:43.901362|S|100|84.32|0|100
C|XLU|20250729|13:17:29.903006|S|100|84.32|0|100
C|XLU|20250729|13:18:16.146220|S|100|84.335|0|100
C|XLU|20250729|13:18:16.146229|S|51|84.335|0|51
C|XLU|20250729|13:20:03.851480|S|53|84.31|0|53
C|XLU|20250729|13:20:03.851493|S|17|84.31|0|17
C|XLU|20250729|13:21:10.094677|S|100|84.3|0|100
C|XLU|20250729|13:21:36.158231|S|100|84.3|0|100
C|XLU|20250729|13:21:48.022252|S|37|84.31|0|37
C|XLU|20250729|13:22:03.231810|S|63|84.29|0|63
C|XLU|20250729|13:22:35.755290|S|16|84.3|0|16
C|XLU|20250729|13:22:35.755302|S|24|84.3|0|24
C|XLU|20250729|13:22:35.755411|S|32|84.3|0|32
C|XLU|20250729|13:23:02.166476|S|70|84.31|0|70
C|XLU|20250729|13:23:02.166519|S|30|84.31|0|30
C|XLU|20250729|13:24:28.855128|S|8|84.31|0|8
C|XLU|20250729|13:24:41.703058|S|15|84.29|0|15
C|XLU|20250729|13:24:41.703073|S|20|84.29|0|20
C|XLU|20250729|13:26:28.385841|S|28|84.27|0|28
C|XLU|20250729|13:27:05.488904|S|74|84.28|0|74
C|XLU|20250729|13:27:35.064051|S|17|84.29|0|17
C|XLU|20250729|13:28:07.613908|S|67|84.29|0|67
C|XLU|20250729|13:28:07.613908|S|25|84.29|0|25
C|XLU|20250729|13:28:07.613909|S|8|84.29|0|8
C|XLU|20250729|13:28:11.598032|S|70|84.29|0|70
C|XLU|20250729|13:28:11.598057|S|35|84.29|0|35
C|XLU|20250729|13:28:11.598057|S|13|84.29|0|13
C|XLU|20250729|13:28:11.598117|S|65|84.29|0|65
C|XLU|20250729|13:30:50.085377|S|100|84.3|0|100
C|XLU|20250729|13:30:51.888253|S|15|84.3|0|15
C|XLU|20250729|13:30:51.888300|S|85|84.3|0|85
C|XLU|20250729|13:32:51.535236|S|100|84.3|0|100
C|XLU|20250729|13:32:51.676390|S|100|84.3|0|100
C|XLU|20250729|13:32:58.609409|S|100|84.29|0|100
C|XLU|20250729|13:32:59.255345|S|100|84.29|0|100
C|XLU|20250729|13:32:59.255346|S|100|84.29|0|100
C|XLU|20250729|13:32:59.266271|S|100|84.29|0|100
C|XLU|20250729|13:33:31.761297|S|14|84.27|0|14
C|XLU|20250729|13:33:31.761643|S|17|84.27|0|17
C|XLU|20250729|13:33:31.761731|S|12|84.27|0|12
C|XLU|20250729|13:33:31.761764|S|12|84.27|0|12
C|XLU|20250729|13:33:31.761799|S|12|84.27|0|12
C|XLU|20250729|13:33:31.761817|S|17|84.27|0|17
C|XLU|20250729|13:33:31.816302|S|2|84.27|0|2
C|XLU|20250729|13:33:36.070910|S|100|84.255|0|100
C|XLU|20250729|13:33:46.567337|S|100|84.25|0|100
C|XLU|20250729|13:34:33.676918|S|9|84.26|0|9
C|XLU|20250729|13:35:06.110090|S|48|84.26|0|48
C|XLU|20250729|13:35:07.432592|S|71|84.26|0|71
C|XLU|20250729|13:35:10.732574|S|17|84.25|0|17
C|XLU|20250729|13:35:10.732574|S|100|84.25|0|100
C|XLU|20250729|13:35:35.766571|S|100|84.25|0|100
C|XLU|20250729|13:35:48.769716|S|100|84.26|0|100
C|XLU|20250729|13:35:55.716758|S|100|84.26|0|100
C|XLU|20250729|13:35:57.984928|S|19|84.26|0|19
C|XLU|20250729|13:35:57.984991|S|28|84.26|0|28
C|XLU|20250729|13:35:57.985084|S|34|84.26|0|34
C|XLU|20250729|13:36:29.444528|S|79|84.27|0|79
C|XLU|20250729|13:36:54.004334|S|59|84.26|0|59
C|XLU|20250729|13:36:54.004492|S|22|84.26|0|22
C|XLU|20250729|13:36:54.004510|S|19|84.26|0|19
C|XLU|20250729|13:37:04.432709|S|17|84.27|0|17
C|XLU|20250729|13:38:02.532092|S|100|84.27|0|100
C|XLU|20250729|13:38:05.710529|S|100|84.27|0|100
C|XLU|20250729|13:38:10.438234|S|15|84.26|0|15
C|XLU|20250729|13:38:10.438423|S|19|84.26|0|19
C|XLU|20250729|13:38:10.438457|S|27|84.26|0|27
C|XLU|20250729|13:38:10.438603|S|16|84.26|0|16
C|XLU|20250729|13:38:10.438729|S|15|84.26|0|15
C|XLU|20250729|13:38:14.212637|S|100|84.24|0|100
C|XLU|20250729|13:38:14.219426|S|100|84.24|0|100
C|XLU|20250729|13:38:16.768045|S|100|84.24|0|100
C|XLU|20250729|13:38:19.830273|S|100|84.215|0|100
C|XLU|20250729|13:38:19.966326|S|100|84.215|0|100
C|XLU|20250729|13:38:19.981349|S|100|84.21|0|100
C|XLU|20250729|13:38:24.107989|S|48|84.24|0|48
C|XLU|20250729|13:38:24.108025|S|15|84.24|0|15
C|XLU|20250729|13:38:24.108032|S|23|84.24|0|23
C|XLU|20250729|13:38:24.108134|S|17|84.24|0|17
C|XLU|20250729|13:38:27.020962|S|100|84.25|0|100
C|XLU|20250729|13:39:23.540406|S|100|84.23|0|100
C|XLU|20250729|13:40:35.027696|S|15|84.23|0|15
C|XLU|20250729|13:40:36.387161|S|73|84.23|0|73
C|XLU|20250729|13:40:47.049896|S|9|84.23|0|9
C|XLU|20250729|13:41:20.988910|S|12|84.21|0|12
C|XLU|20250729|13:41:20.988922|S|17|84.21|0|17
C|XLU|20250729|13:41:20.988922|S|26|84.21|0|26
C|XLU|20250729|13:41:20.988929|S|33|84.21|0|33
C|XLU|20250729|13:42:08.277240|S|25|84.18|0|25
C|XLU|20250729|13:42:22.146361|S|32|84.17|0|32
C|XLU|20250729|13:42:22.146383|S|25|84.17|0|25
C|XLU|20250729|13:43:41.240310|S|52|84.18|0|52
C|XLU|20250729|13:43:41.240338|S|21|84.18|0|21
C|XLU|20250729|13:45:24.091588|S|12|84.16|0|12
C|XLU|20250729|13:45:24.091603|S|34|84.16|0|34
C|XLU|20250729|13:45:27.050652|S|63|84.17|0|63
C|XLU|20250729|13:46:55.001248|S|14|84.15|0|14
C|XLU|20250729|13:47:33.513833|S|50|84.13|0|50
C|XLU|20250729|13:47:33.513974|S|24|84.13|0|24
C|XLU|20250729|13:47:33.514436|S|21|84.13|0|21
C|XLU|20250729|13:47:33.514533|S|5|84.13|0|5
C|XLU|20250729|13:47:34.503253|S|59|84.14|0|59
C|XLU|20250729|13:47:34.503263|S|22|84.14|0|22
C|XLU|20250729|13:47:34.503300|S|19|84.14|0|19
C|XLU|20250729|13:47:48.091670|S|100|84.17|0|100
C|XLU|20250729|13:49:14.939969|S|100|84.18|0|100
C|XLU|20250729|13:51:04.841631|S|13|84.14|0|13
C|XLU|20250729|13:51:04.841681|S|2|84.14|0|2
C|XLU|20250729|13:51:22.814254|S|100|84.15|0|100
C|XLU|20250729|13:51:22.828042|S|100|84.16|0|100
C|XLU|20250729|13:53:31.198955|S|89|84.175|0|89
C|XLU|20250729|13:55:46.120533|S|67|84.18|0|67
C|XLU|20250729|13:55:46.121130|S|33|84.18|0|33
C|XLU|20250729|13:56:14.427606|S|22|84.16|0|22
C|XLU|20250729|13:56:14.427615|S|69|84.16|0|69
C|XLU|20250729|13:56:24.815750|S|56|84.18|0|56
C|XLU|20250729|13:57:03.071496|S|32|84.18|0|32
C|XLU|20250729|13:57:03.071614|S|42|84.18|0|42
C|XLU|20250729|13:57:03.071837|S|16|84.18|0|16
C|XLU|20250729|13:58:08.434509|S|100|84.17|0|100
C|XLU|20250729|13:58:08.446455|S|100|84.17|0|100
C|XLU|20250729|13:58:47.988879|S|92|84.2|0|92
C|XLU|20250729|13:59:13.755809|S|100|84.22|0|100
C|XLU|20250729|13:59:54.887523|S|12|84.19|0|12
C|XLU|20250729|14:00:02.162944|S|19|84.18|0|19
C|XLU|20250729|14:00:02.162955|S|22|84.18|0|22
C|XLU|20250729|14:00:06.984646|S|100|84.18|0|100
C|XLU|20250729|14:00:27.539140|S|5|84.16|0|5
C|XLU|20250729|14:00:30.206910|S|3|84.16|0|3
C|XLU|20250729|14:00:30.209765|S|1|84.16|0|1
C|XLU|20250729|14:00:30.416539|S|2|84.16|0|2
C|XLU|20250729|14:00:30.624740|S|2|84.16|0|2
C|XLU|20250729|14:00:30.625731|S|1|84.16|0|1
C|XLU|20250729|14:00:30.896614|S|2|84.16|0|2
C|XLU|20250729|14:00:30.897606|S|1|84.16|0|1
C|XLU|20250729|14:00:31.066866|S|2|84.16|0|2
C|XLU|20250729|14:00:31.372281|S|3|84.16|0|3
C|XLU|20250729|14:00:31.373822|S|1|84.16|0|1
C|XLU|20250729|14:00:42.204085|S|5|84.15|0|5
C|XLU|20250729|14:02:09.796152|S|52|84.17|0|52
C|XLU|20250729|14:02:09.796152|S|6|84.17|0|6
C|XLU|20250729|14:02:39.841476|S|26|84.2|0|26
C|XLU|20250729|14:03:29.146936|S|8|84.15|0|8
C|XLU|20250729|14:03:29.640453|S|20|84.15|0|20
C|XLU|20250729|14:03:30.323309|S|100|84.14|0|100
C|XLU|20250729|14:04:06.032873|S|41|84.13|0|41
C|XLU|20250729|14:05:07.886577|S|20|84.11|0|20
C|XLU|20250729|14:05:08.858185|S|100|84.11|0|100
C|XLU|20250729|14:05:09.936678|S|33|84.11|0|33
C|XLU|20250729|14:05:20.187532|S|100|84.1|0|100
C|XLU|20250729|14:05:44.530425|S|42|84.07|0|42
C|XLU|20250729|14:06:00.024170|S|100|84.1|0|100
C|XLU|20250729|14:06:31.455650|S|58|84.11|0|58
C|XLU|20250729|14:06:31.455746|S|37|84.11|0|37
C|XLU|20250729|14:06:31.455764|S|5|84.11|0|5
C|XLU|20250729|14:06:31.455764|S|10|84.11|0|10
C|XLU|20250729|14:06:31.455792|S|42|84.11|0|42
C|XLU|20250729|14:06:31.456157|S|11|84.11|0|11
C|XLU|20250729|14:06:31.456157|S|6|84.11|0|6
C|XLU|20250729|14:06:53.841176|S|12|84.14|0|12
C|XLU|20250729|14:06:53.841281|S|28|84.14|0|28
C|XLU|20250729|14:06:53.841294|S|17|84.14|0|17
C|XLU|20250729|14:06:53.841399|S|16|84.14|0|16
C|XLU|20250729|14:06:53.841634|S|14|84.14|0|14
C|XLU|20250729|14:07:57.785824|S|43|84.16|0|43
C|XLU|20250729|14:07:57.785841|S|17|84.16|0|17
C|XLU|20250729|14:07:57.785841|S|18|84.16|0|18
C|XLU|20250729|14:08:11.042101|S|100|84.16|0|100
C|XLU|20250729|14:09:12.811825|S|58|84.13|0|58
C|XLU|20250729|14:09:30.432895|S|100|84.13|0|100
C|XLU|20250729|14:09:48.341565|S|100|84.12|0|100
C|XLU|20250729|14:11:11.717685|S|100|84.12|0|100
C|XLU|20250729|14:11:12.761873|S|19|84.11|0|19
C|XLU|20250729|14:11:12.761980|S|45|84.11|0|45
C|XLU|20250729|14:11:12.762030|S|14|84.11|0|14
C|XLU|20250729|14:11:12.762080|S|17|84.11|0|17
C|XLU|20250729|14:11:17.422671|S|100|84.09|0|100
C|XLU|20250729|14:11:23.205491|S|100|84.08|0|100
C|XLU|20250729|14:11:23.205491|S|100|84.08|0|100
C|XLU|20250729|14:11:39.253449|S|21|84.09|0|21
C|XLU|20250729|14:11:39.253456|S|12|84.09|0|12
C|XLU|20250729|14:11:39.253569|S|33|84.09|0|33
C|XLU|20250729|14:11:50.435007|S|20|84.08|0|20
C|XLU|20250729|14:11:50.435015|S|20|84.08|0|20
C|XLU|20250729|14:11:50.435046|S|60|84.08|0|60
C|XLU|20250729|14:12:27.100680|S|29|84.08|0|29
C|XLU|20250729|14:13:01.858605|S|65|84.08|0|65
C|XLU|20250729|14:13:50.427898|S|14|84.1|0|14
C|XLU|20250729|14:14:05.645007|S|16|84.09|0|16
C|XLU|20250729|14:14:05.645052|S|24|84.09|0|24
C|XLU|20250729|14:14:05.645222|S|13|84.09|0|13
C|XLU|20250729|14:14:05.645318|S|13|84.09|0|13
C|XLU|20250729|14:14:05.645558|S|13|84.09|0|13
C|XLU|20250729|14:14:05.645659|S|19|84.09|0|19
C|XLU|20250729|14:15:10.414385|S|91|84.08|0|91
C|XLU|20250729|14:15:51.618271|S|101|84.08|0|101
C|XLU|20250729|14:19:16.780411|S|13|84.12|0|13
C|XLU|20250729|14:19:16.780446|S|18|84.12|0|18
C|XLU|20250729|14:27:12.718853|S|15|84.21|0|15
C|XLU|20250729|14:29:34.792944|S|38|84.22|0|38
C|XLU|20250729|14:30:20.277985|S|100|84.19|0|100
C|XLU|20250729|14:30:20.277985|S|53|84.19|0|53
C|XLU|20250729|14:30:20.299519|S|100|84.19|0|100
C|XLU|20250729|14:31:19.554146|S|31|84.19|0|31
C|XLU|20250729|14:31:38.807347|S|136|84.19|0|136
C|XLU|20250729|14:34:06.230726|S|100|84.215|0|100
C|XLU|20250729|14:34:08.168313|S|48|84.21|0|48
C|XLU|20250729|14:34:09.140915|S|100|84.21|0|100
C|XLU|20250729|14:35:17.250130|S|100|84.16|0|100
C|XLU|20250729|14:35:17.250131|S|100|84.16|0|100
C|XLU|20250729|14:35:17.254633|S|100|84.16|0|100
C|XLU|20250729|14:35:18.281961|S|1|84.16|0|1
C|XLU|20250729|14:36:46.015596|S|100|84.16|0|100
C|XLU|20250729|14:37:44.896068|S|100|84.14|0|100
C|XLU|20250729|14:40:38.559352|S|15|84.14|0|15
C|XLU|20250729|14:41:08.069205|S|70|84.15|0|70
C|XLU|20250729|14:43:18.248335|S|100|84.16|0|100
C|XLU|20250729|14:43:53.531229|S|19|84.15|0|19
C|XLU|20250729|14:43:53.531336|S|81|84.15|0|81
C|XLU|20250729|14:43:54.581943|S|13|84.15|0|13
C|XLU|20250729|14:44:00.787364|S|100|84.15|0|100
C|XLU|20250729|14:44:00.942346|S|100|84.15|0|100
C|XLU|20250729|14:46:47.571985|S|28|84.15|0|28
C|XLU|20250729|14:46:48.759713|S|72|84.15|0|72
C|XLU|20250729|14:47:05.176165|S|50|84.15|0|50
C|XLU|20250729|14:47:05.373627|S|50|84.15|0|50
C|XLU|20250729|14:48:02.934612|S|100|84.16|0|100
C|XLU|20250729|14:48:14.128221|S|29|84.16|0|29
C|XLU|20250729|14:48:14.128310|S|42|84.16|0|42
C|XLU|20250729|14:48:26.469412|S|100|84.15|0|100
C|XLU|20250729|14:49:40.831307|S|14|84.13|0|14
C|XLU|20250729|14:49:40.831446|S|16|84.13|0|16
C|XLU|20250729|14:49:40.831499|S|20|84.13|0|20
C|XLU|20250729|14:49:40.831599|S|13|84.13|0|13
C|XLU|20250729|14:49:40.831636|S|1|84.13|0|1
C|XLU|20250729|14:50:16.900153|S|39|84.15|0|39
C|XLU|20250729|14:50:16.900254|S|5|84.15|0|5
C|XLU|20250729|14:50:21.987959|S|12|84.15|0|12
C|XLU|20250729|14:50:21.988419|S|18|84.15|0|18
C|XLU|20250729|14:50:21.988568|S|20|84.15|0|20
C|XLU|20250729|14:51:48.401623|S|12|84.13|0|12
C|XLU|20250729|14:53:30.029829|S|17|84.14|0|17
C|XLU|20250729|14:53:32.471014|S|20|84.12|0|20
C|XLU|20250729|14:53:32.471356|S|12|84.12|0|12
C|XLU|20250729|14:53:32.471356|S|4|84.12|0|4
C|XLU|20250729|14:53:32.471840|S|11|84.12|0|11
C|XLU|20250729|14:54:28.264371|S|66|84.11|0|66
C|XLU|20250729|14:55:15.079276|S|58|84.1|0|58
C|XLU|20250729|14:55:40.595418|S|18|84.09|0|18
C|XLU|20250729|14:55:40.595903|S|16|84.09|0|16
C|XLU|20250729|14:55:40.595982|S|45|84.09|0|45
C|XLU|20250729|14:55:40.596037|S|21|84.09|0|21
C|XLU|20250729|14:56:39.210894|S|100|84.08|0|100
C|XLU|20250729|14:56:41.515866|S|100|84.08|0|100
C|XLU|20250729|14:56:56.217766|S|21|84.11|0|21
C|XLU|20250729|14:56:56.217775|S|12|84.11|0|12
C|XLU|20250729|14:56:56.217783|S|16|84.11|0|16
C|XLU|20250729|14:56:56.327503|S|23|84.11|0|23
C|XLU|20250729|14:56:56.327567|S|16|84.11|0|16
C|XLU|20250729|14:56:56.327603|S|12|84.11|0|12
C|XLU|20250729|14:56:56.327617|S|13|84.11|0|13
C|XLU|20250729|14:56:56.327706|S|23|84.11|0|23
C|XLU|20250729|15:02:14.749964|S|54|84.14|0|54
C|XLU|20250729|15:02:14.805861|S|46|84.14|0|46
C|XLU|20250729|15:02:14.805861|S|54|84.14|0|54
C|XLU|20250729|15:02:14.817806|S|21|84.14|0|21
C|XLU|20250729|15:02:32.344595|S|79|84.14|0|79
C|XLU|20250729|15:02:32.344596|S|21|84.14|0|21
C|XLU|20250729|15:02:32.346186|S|79|84.14|0|79
C|XLU|20250729|15:02:32.346187|S|21|84.14|0|21
C|XLU|20250729|15:02:43.220104|S|14|84.14|0|14
C|XLU|20250729|15:02:45.380972|S|12|84.13|0|12
C|XLU|20250729|15:02:45.490722|S|46|84.13|0|46
C|XLU|20250729|15:02:48.292179|S|16|84.14|0|16
C|XLU|20250729|15:02:48.292189|S|13|84.14|0|13
C|XLU|20250729|15:02:48.292196|S|19|84.14|0|19
C|XLU|20250729|15:02:48.292201|S|18|84.14|0|18
C|XLU|20250729|15:05:41.560844|S|31|84.115|0|31
C|XLU|20250729|15:07:05.228144|S|47|84.16|0|47
C|XLU|20250729|15:07:44.418778|S|5|84.16|0|5
C|XLU|20250729|15:07:44.418778|S|100|84.16|0|100
C|XLU|20250729|15:09:59.358460|S|13|84.19|0|13
C|XLU|20250729|15:10:04.869583|S|100|84.19|0|100
C|XLU|20250729|15:11:51.486332|S|1|84.21|0|1
C|XLU|20250729|15:12:27.736331|S|13|84.23|0|13
C|XLU|20250729|15:12:27.736345|S|18|84.23|0|18
C|XLU|20250729|15:12:27.736345|S|12|84.23|0|12
C|XLU|20250729|15:12:27.736373|S|26|84.23|0|26
C|XLU|20250729|15:12:35.047735|S|41|84.23|0|41
C|XLU|20250729|15:14:31.930850|S|13|84.24|0|13
C|XLU|20250729|15:14:41.676368|S|49|84.23|0|49
C|XLU|20250729|15:14:41.676384|S|33|84.23|0|33
C|XLU|20250729|15:14:41.676504|S|13|84.23|0|13
C|XLU|20250729|15:14:41.676533|S|5|84.23|0|5
C|XLU|20250729|15:15:37.928272|S|17|84.26|0|17
C|XLU|20250729|15:15:37.928288|S|26|84.26|0|26
C|XLU|20250729|15:15:55.792265|S|14|84.24|0|14
C|XLU|20250729|15:15:55.793544|S|13|84.24|0|13
C|XLU|20250729|15:15:55.793559|S|24|84.24|0|24
C|XLU|20250729|15:15:55.793624|S|1|84.24|0|1
C|XLU|20250729|15:15:56.983165|S|16|84.25|0|16
C|XLU|20250729|15:16:39.292705|S|100|84.26|0|100
C|XLU|20250729|15:17:00.981888|S|100|84.28|0|100
C|XLU|20250729|15:19:22.153254|S|100|84.25|0|100
C|XLU|20250729|15:21:03.758933|S|49|84.28|0|49
C|XLU|20250729|15:21:03.759048|S|50|84.28|0|50
C|XLU|20250729|15:21:03.759048|S|200|84.28|0|200
C|XLU|20250729|15:21:13.136214|S|35|84.26|0|35
C|XLU|20250729|15:21:13.136413|S|65|84.26|0|65
C|XLU|20250729|15:22:59.007777|S|100|84.28|0|100
C|XLU|20250729|15:27:04.708169|S|15|84.26|0|15
C|XLU|20250729|15:27:04.708300|S|13|84.26|0|13
C|XLU|20250729|15:28:49.672194|S|166|84.28|0|166
C|XLU|20250729|15:29:24.073890|S|76|84.28|0|76
C|XLU|20250729|15:30:26.079506|S|46|84.29|0|46
C|XLU|20250729|15:30:41.828179|S|22|84.31|0|22
C|XLU|20250729|15:30:41.828295|S|20|84.31|0|20
C|XLU|20250729|15:30:44.189786|S|39|84.31|0|39
C|XLU|20250729|15:30:44.189793|S|28|84.31|0|28
C|XLU|20250729|15:31:25.001641|S|10|84.31|0|10
C|XLU|20250729|15:32:05.092216|S|32|84.33|0|32
C|XLU|20250729|15:32:05.092222|S|20|84.33|0|20
C|XLU|20250729|15:32:05.092337|S|51|84.33|0|51
C|XLU|20250729|15:32:05.092440|S|23|84.33|0|23
C|XLU|20250729|15:32:29.058656|S|86|84.32|0|86
C|XLU|20250729|15:32:29.058715|S|33|84.32|0|33
C|XLU|20250729|15:35:12.339747|S|100|84.295|0|100
C|XLU|20250729|15:36:37.772143|S|69|84.29|0|69
C|XLU|20250729|15:37:00.263444|S|200|84.31|0|200
C|XLU|20250729|15:37:34.271838|S|8|84.31|0|8
C|XLU|20250729|15:38:16.479773|S|13|84.3|0|13
C|XLU|20250729|15:38:16.479950|S|14|84.3|0|14
C|XLU|20250729|15:38:18.896842|S|12|84.29|0|12
C|XLU|20250729|15:38:18.896960|S|18|84.29|0|18
C|XLU|20250729|15:38:18.897273|S|13|84.29|0|13
C|XLU|20250729|15:38:33.946727|S|100|84.3|0|100
C|XLU|20250729|15:38:54.121561|S|13|84.31|0|13
C|XLU|20250729|15:38:56.636972|S|14|84.29|0|14
C|XLU|20250729|15:38:56.637055|S|86|84.29|0|86
C|XLU|20250729|15:38:58.344823|S|14|84.29|0|14
C|XLU|20250729|15:38:58.517860|S|16|84.29|0|16
C|XLU|20250729|15:39:12.129230|S|14|84.27|0|14
C|XLU|20250729|15:39:12.129269|S|16|84.27|0|16
C|XLU|20250729|15:39:12.129344|S|18|84.27|0|18
C|XLU|20250729|15:39:12.129362|S|18|84.27|0|18
C|XLU|20250729|15:39:12.129394|S|42|84.27|0|42
C|XLU|20250729|15:39:12.129492|S|36|84.27|0|36
C|XLU|20250729|15:39:52.160959|S|200|84.24|0|200
C|XLU|20250729|15:39:52.161942|S|11|84.24|0|11
C|XLU|20250729|15:40:05.435996|S|2|84.225|0|2
C|XLU|20250729|15:40:05.790145|S|64|84.24|0|64
C|XLU|20250729|15:42:02.443421|S|39|84.28|0|39
C|XLU|20250729|15:42:02.443523|S|13|84.28|0|13
C|XLU|20250729|15:42:02.443715|S|17|84.28|0|17
C|XLU|20250729|15:42:02.443797|S|31|84.28|0|31
C|XLU|20250729|15:42:02.443798|S|14|84.28|0|14
C|XLU|20250729|15:42:02.443798|S|1|84.28|0|1
C|XLU|20250729|15:42:02.443842|S|25|84.28|0|25
C|XLU|20250729|15:43:09.257067|S|200|84.29|0|200
C|XLU|20250729|15:43:16.939930|S|51|84.29|0|51
C|XLU|20250729|15:43:16.939930|S|200|84.29|0|200
C|XLU|20250729|15:44:49.081867|S|13|84.28|0|13
C|XLU|20250729|15:44:49.081902|S|35|84.28|0|35
C|XLU|20250729|15:44:49.081920|S|21|84.28|0|21
C|XLU|20250729|15:44:49.081964|S|29|84.28|0|29
C|XLU|20250729|15:44:49.081980|S|2|84.28|0|2
C|XLU|20250729|15:44:49.305758|S|200|84.285|0|200
C|XLU|20250729|15:44:52.527786|S|8|84.29|0|8
C|XLU|20250729|15:45:34.203285|S|200|84.28|0|200
C|XLU|20250729|15:46:21.454872|S|71|84.33|0|71
C|XLU|20250729|15:46:21.454908|S|44|84.33|0|44
C|XLU|20250729|15:46:21.454955|S|16|84.33|0|16
C|XLU|20250729|15:46:21.454981|S|50|84.33|0|50
C|XLU|20250729|15:46:21.454987|S|12|84.33|0|12
C|XLU|20250729|15:46:21.454999|S|207|84.33|0|207
C|XLU|20250729|15:46:28.942182|S|48|84.33|0|48
C|XLU|20250729|15:46:47.573676|S|56|84.32|0|56
C|XLU|20250729|15:46:47.573775|S|17|84.32|0|17
C|XLU|20250729|15:47:21.465611|S|200|84.3|0|200
C|XLU|20250729|15:47:53.470556|S|36|84.31|0|36
C|XLU|20250729|15:47:54.472667|S|10|84.31|0|10
C|XLU|20250729|15:47:54.721087|S|150|84.31|0|150
C|XLU|20250729|15:47:54.721120|S|4|84.31|0|4
C|XLU|20250729|15:48:53.304513|S|17|84.33|0|17
C|XLU|20250729|15:48:53.304629|S|21|84.33|0|21
C|XLU|20250729|15:50:18.661853|S|306|84.35|0|306
C|XLU|20250729|15:50:18.661883|S|94|84.35|0|94
C|XLU|20250729|15:50:18.671092|S|100|84.34|0|100
C|XLU|20250729|15:50:18.671093|S|100|84.34|0|100
C|XLU|20250729|15:50:18.671093|S|106|84.34|0|106
C|XLU|20250729|15:50:18.671203|S|4|84.34|0|4
C|XLU|20250729|15:50:18.671203|S|170|84.34|0|170
C|XLU|20250729|15:50:18.671203|S|100|84.34|0|100
C|XLU|20250729|15:50:25.530662|S|25|84.35|0|25
C|XLU|20250729|15:50:25.530685|S|13|84.35|0|13
C|XLU|20250729|15:50:25.530768|S|2|84.35|0|2
C|XLU|20250729|15:50:38.261391|S|5|84.39|0|5
C|XLU|20250729|15:50:38.928220|S|47|84.385|0|47
C|XLU|20250729|15:50:39.025828|S|323|84.385|0|323
C|XLU|20250729|15:50:39.026151|S|77|84.385|0|77
C|XLU|20250729|15:50:39.247243|S|43|84.39|0|43
C|XLU|20250729|15:50:39.247243|S|315|84.385|0|315
C|XLU|20250729|15:50:40.053721|S|40|84.39|0|40
C|XLU|20250729|15:50:44.535950|S|400|84.4|0|400
C|XLU|20250729|15:50:44.535951|S|74|84.4|0|74
C|XLU|20250729|15:50:44.557006|S|400|84.4|0|400
C|XLU|20250729|15:50:45.024358|S|400|84.4|0|400
C|XLU|20250729|15:50:45.885877|S|74|84.4|0|74
C|XLU|20250729|15:50:46.240254|S|253|84.4|0|253
C|XLU|20250729|15:50:46.457547|S|240|84.4|0|240
C|XLU|20250729|15:50:46.753462|S|357|84.4|0|357
C|XLU|20250729|15:50:47.051140|S|337|84.4|0|337
C|XLU|20250729|15:50:47.087114|S|33|84.39|0|33
C|XLU|20250729|15:50:47.087781|S|43|84.39|0|43
C|XLU|20250729|15:50:47.088116|S|14|84.39|0|14
C|XLU|20250729|15:50:47.088134|S|110|84.39|0|110
C|XLU|20250729|15:50:48.051363|S|13|84.39|0|13
C|XLU|20250729|15:50:48.051476|S|14|84.39|0|14
C|XLU|20250729|15:50:48.051486|S|32|84.39|0|32
C|XLU|20250729|15:50:48.051494|S|21|84.39|0|21
C|XLU|20250729|15:50:48.052073|S|20|84.39|0|20
C|XLU|20250729|15:50:48.186732|S|200|84.395|0|200
C|XLU|20250729|15:50:48.186732|S|200|84.4|0|200
C|XLU|20250729|15:50:48.186869|S|200|84.4|0|200
C|XLU|20250729|15:51:01.023866|S|17|84.41|0|17
C|XLU|20250729|15:51:13.016450|S|18|84.43|0|18
C|XLU|20250729|15:51:17.345866|S|1|84.42|0|1
C|XLU|20250729|15:51:19.764021|S|72|84.41|0|72
C|XLU|20250729|15:51:26.825393|S|16|84.44|0|16
C|XLU|20250729|15:51:47.823109|S|18|84.46|0|18
C|XLU|20250729|15:51:53.530932|S|15|84.45|0|15
C|XLU|20250729|15:52:13.291472|S|14|84.47|0|14
C|XLU|20250729|15:52:13.291509|S|26|84.47|0|26
C|XLU|20250729|15:52:13.291518|S|12|84.47|0|12
C|XLU|20250729|15:52:15.541300|S|200|84.47|0|200
C|XLU|20250729|15:52:15.541300|S|200|84.47|0|200
C|XLU|20250729|15:52:15.541300|S|200|84.465|0|200
C|XLU|20250729|15:52:19.193788|S|5|84.47|0|5
C|XLU|20250729|15:53:00.086650|S|24|84.45|0|24
C|XLU|20250729|15:53:00.088589|S|9|84.45|0|9
C|XLU|20250729|15:53:00.538867|S|6|84.43|0|6
C|XLU|20250729|15:53:32.382520|S|13|84.46|0|13
C|XLU|20250729|15:53:32.382527|S|44|84.46|0|44
C|XLU|20250729|15:53:35.619254|S|19|84.47|0|19
C|XLU|20250729|15:53:35.619277|S|9|84.47|0|9
C|XLU|20250729|15:53:40.313795|S|75|84.45|0|75
C|XLU|20250729|15:53:43.784195|S|53|84.45|0|53
C|XLU|20250729|15:54:00.449022|S|4|84.46|0|4
C|XLU|20250729|15:54:00.449023|S|13|84.46|0|13
C|XLU|20250729|15:54:02.730165|S|200|84.46|0|200
C|XLU|20250729|15:54:28.682927|S|192|84.455|0|192
C|XLU|20250729|15:54:31.780653|S|100|84.46|0|100
C|XLU|20250729|15:54:33.744139|S|71|84.46|0|71
C|XLU|20250729|15:54:36.148508|S|200|84.45|0|200
C|XLU|20250729|15:54:36.148508|S|200|84.455|0|200
C|XLU|20250729|15:54:38.287597|S|80|84.45|0|80
C|XLU|20250729|15:54:40.013457|S|200|84.47|0|200
C|XLU|20250729|15:54:40.016357|S|200|84.47|0|200
C|XLU|20250729|15:54:44.383119|S|200|84.465|0|200
C|XLU|20250729|15:54:44.383119|S|4|84.46|0|4
C|XLU|20250729|15:54:44.383120|S|200|84.46|0|200
C|XLU|20250729|15:54:50.047186|S|200|84.48|0|200
C|XLU|20250729|15:54:53.234312|S|66|84.47|0|66
C|XLU|20250729|15:54:53.234802|S|27|84.47|0|27
C|XLU|20250729|15:54:53.246013|S|12|84.47|0|12
C|XLU|20250729|15:54:53.246035|S|14|84.47|0|14
C|XLU|20250729|15:54:53.246080|S|13|84.47|0|13
C|XLU|20250729|15:54:53.246095|S|27|84.47|0|27
C|XLU|20250729|15:54:53.246179|S|22|84.47|0|22
C|XLU|20250729|15:54:53.828941|S|19|84.47|0|19
C|XLU|20250729|15:54:53.828941|S|66|84.47|0|66
C|XLU|20250729|15:54:53.828941|S|53|84.47|0|53
C|XLU|20250729|15:54:53.828941|S|62|84.47|0|62
C|XLU|20250729|15:54:56.771140|S|85|84.47|0|85
C|XLU|20250729|15:54:56.771141|S|7|84.47|0|7
C|XLU|20250729|15:55:00.016195|S|44|84.47|0|44
C|XLU|20250729|15:55:00.057328|S|2|84.47|0|2
C|XLU|20250729|15:55:00.057328|S|10|84.47|0|10
C|XLU|20250729|15:55:00.057364|S|23|84.47|0|23
C|XLU|20250729|15:55:00.057462|S|25|84.47|0|25
C|XLU|20250729|15:55:00.076813|S|4|84.47|0|4
C|XLU|20250729|15:55:00.076814|S|39|84.47|0|39
C|XLU|20250729|15:55:00.076989|S|15|84.47|0|15
C|XLU|20250729|15:55:00.077021|S|19|84.47|0|19
C|XLU|20250729|15:55:00.077032|S|6|84.47|0|6
C|XLU|20250729|15:55:00.077032|S|19|84.47|0|19
C|XLU|20250729|15:55:01.200151|S|62|84.48|0|62
C|XLU|20250729|15:55:01.200238|S|12|84.48|0|12
C|XLU|20250729|15:55:01.207537|S|17|84.48|0|17
C|XLU|20250729|15:55:01.308673|S|20|84.48|0|20
C|XLU|20250729|15:55:01.309749|S|17|84.48|0|17
C|XLU|20250729|15:55:01.309793|S|27|84.48|0|27
C|XLU|20250729|15:55:01.336504|S|29|84.47|0|29
C|XLU|20250729|15:55:01.336847|S|13|84.47|0|13
C|XLU|20250729|15:55:01.336949|S|12|84.47|0|12
C|XLU|20250729|15:55:01.338475|S|12|84.47|0|12
C|XLU|20250729|15:55:01.383098|S|400|84.48|0|400
C|XLU|20250729|15:55:01.406142|S|15|84.47|0|15
C|XLU|20250729|15:55:01.418056|S|12|84.47|0|12
C|XLU|20250729|15:55:01.977019|S|200|84.48|0|200
C|XLU|20250729|15:55:02.075785|S|200|84.48|0|200
C|XLU|20250729|15:55:02.350950|S|171|84.48|0|171
C|XLU|20250729|15:55:02.675039|S|5|84.48|0|5
C|XLU|20250729|15:55:02.675171|S|8|84.48|0|8
C|XLU|20250729|15:55:02.675262|S|70|84.48|0|70
C|XLU|20250729|15:55:09.019571|S|17|84.5|0|17
C|XLU|20250729|15:55:19.636651|S|19|84.49|0|19
C|XLU|20250729|15:55:29.226036|S|14|84.52|0|14
C|XLU|20250729|15:55:29.226144|S|23|84.52|0|23
C|XLU|20250729|15:55:30.290595|S|16|84.52|0|16
C|XLU|20250729|15:55:30.290720|S|28|84.52|0|28
C|XLU|20250729|15:55:30.291563|S|25|84.52|0|25
C|XLU|20250729|15:55:44.241514|S|15|84.54|0|15
C|XLU|20250729|15:55:46.202051|S|39|84.54|0|39
C|XLU|20250729|15:55:46.202329|S|4|84.54|0|4
C|XLU|20250729|15:55:46.213484|S|32|84.54|0|32
C|XLU|20250729|15:55:46.231638|S|152|84.54|0|152
C|XLU|20250729|15:55:46.231651|S|48|84.54|0|48
C|XLU|20250729|15:55:47.082121|S|96|84.53|0|96
C|XLU|20250729|15:55:47.082121|S|4|84.53|0|4
C|XLU|20250729|15:55:47.195890|S|400|84.525|0|400
C|XLU|20250729|15:55:50.352753|S|200|84.525|0|200
C|XLU|20250729|15:55:50.352754|S|100|84.525|0|100
C|XLU|20250729|15:55:50.352754|S|100|84.525|0|100
C|XLU|20250729|15:56:00.071638|S|291|84.54|0|291
C|XLU|20250729|15:56:04.265049|S|176|84.54|0|176
C|XLU|20250729|15:56:08.644681|S|230|84.55|0|230
C|XLU|20250729|15:56:13.702846|S|52|84.545|0|52
C|XLU|20250729|15:56:19.756558|S|285|84.55|0|285
C|XLU|20250729|15:56:31.657627|S|100|84.55|0|100
C|XLU|20250729|15:56:43.652062|S|100|84.56|0|100
C|XLU|20250729|15:56:43.652062|S|200|84.565|0|200
C|XLU|20250729|15:56:47.888215|S|100|84.565|0|100
C|XLU|20250729|15:56:47.888215|S|200|84.565|0|200
C|XLU|20250729|15:56:53.978231|S|300|84.56|0|300
C|XLU|20250729|15:57:02.782329|S|104|84.55|0|104
C|XLU|20250729|15:57:02.782329|S|196|84.55|0|196
C|XLU|20250729|15:57:17.489604|S|400|84.56|0|400
C|XLU|20250729|15:57:23.305180|S|3|84.57|0|3
C|XLU|20250729|15:57:27.602403|S|103|84.57|0|103
C|XLU|20250729|15:57:44.311979|S|200|84.56|0|200
C|XLU|20250729|15:57:57.005236|S|3|84.57|0|3
C|XLU|20250729|15:57:57.714365|S|200|84.56|0|200
C|XLU|20250729|15:58:02.891377|S|169|84.565|0|169
C|XLU|20250729|15:58:02.891437|S|31|84.565|0|31
C|XLU|20250729|15:58:03.078177|S|10|84.57|0|10
C|XLU|20250729|15:58:04.505731|S|100|84.56|0|100
C|XLU|20250729|15:58:09.713025|S|2|84.56|0|2
C|XLU|20250729|15:58:10.952390|S|84|84.56|0|84
C|XLU|20250729|15:58:34.372142|S|92|84.57|0|92
C|XLU|20250729|15:58:36.314199|S|189|84.57|0|189
C|XLU|20250729|15:58:39.813350|S|100|84.575|0|100
C|XLU|20250729|15:58:43.603821|S|89|84.58|0|89
C|XLU|20250729|15:58:43.604602|S|11|84.58|0|11
C|XLU|20250729|15:58:50.337327|S|400|84.575|0|400
C|XLU|20250729|15:58:50.337327|S|100|84.57|0|100
C|XLU|20250729|15:58:50.337327|S|100|84.57|0|100
C|XLU|20250729|15:58:51.235673|S|400|84.58|0|400
C|XLU|20250729|15:58:51.452224|S|24|84.575|0|24
C|XLU|20250729|15:58:51.465074|S|1|84.575|0|1
C|XLU|20250729|15:58:51.495192|S|225|84.58|0|225
C|XLU|20250729|15:58:51.495192|S|175|84.575|0|175
C|XLU|20250729|15:58:51.495207|S|2|84.58|0|2
C|XLU|20250729|15:58:52.430196|S|200|84.57|0|200
C|XLU|20250729|15:58:52.839971|S|1|84.575|0|1
C|XLU|20250729|15:58:52.856332|S|1|84.575|0|1
C|XLU|20250729|15:58:52.875651|S|1|84.575|0|1
C|XLU|20250729|15:58:52.905452|S|2|84.575|0|2
C|XLU|20250729|15:58:52.980009|S|4|84.575|0|4
C|XLU|20250729|15:58:53.121653|S|9|84.575|0|9
C|XLU|20250729|15:58:53.194061|S|5|84.575|0|5
C|XLU|20250729|15:58:53.213491|S|1|84.575|0|1
C|XLU|20250729|15:58:53.229022|S|1|84.575|0|1
C|XLU|20250729|15:58:53.240588|S|1|84.575|0|1
C|XLU|20250729|15:58:53.257305|S|1|84.575|0|1
C|XLU|20250729|15:58:53.443638|S|11|84.575|0|11
C|XLU|20250729|15:58:53.462266|S|1|84.575|0|1
C|XLU|20250729|15:58:53.468532|S|1|84.575|0|1
C|XLU|20250729|15:58:53.550828|S|5|84.575|0|5
C|XLU|20250729|15:58:53.564156|S|1|84.575|0|1
C|XLU|20250729|15:58:53.765038|S|12|84.575|0|12
C|XLU|20250729|15:58:53.772817|S|1|84.575|0|1
C|XLU|20250729|15:58:53.789742|S|1|84.575|0|1
C|XLU|20250729|15:58:53.865933|S|5|84.575|0|5
C|XLU|20250729|15:58:53.901866|S|2|84.575|0|2
C|XLU|20250729|15:58:54.028089|S|8|84.575|0|8
C|XLU|20250729|15:58:54.061310|S|2|84.575|0|2
C|XLU|20250729|15:58:54.085151|S|1|84.575|0|1
C|XLU|20250729|15:58:54.096558|S|1|84.575|0|1
C|XLU|20250729|15:58:54.106703|S|1|84.575|0|1
C|XLU|20250729|15:58:54.299394|S|10|84.575|0|10
C|XLU|20250729|15:58:58.568334|S|400|84.56|0|400
C|XLU|20250729|15:59:00.553441|S|400|84.57|0|400
C|XLU|20250729|15:59:11.763309|S|38|84.58|0|38
C|XLU|20250729|15:59:13.331728|S|242|84.575|0|242
C|XLU|20250729|15:59:14.280231|S|300|84.58|0|300
C|XLU|20250729|15:59:14.280231|S|100|84.575|0|100
C|XLU|20250729|15:59:14.445641|S|110|84.58|0|110
C|XLU|20250729|15:59:14.445641|S|290|84.575|0|290
C|XLU|20250729|15:59:14.502457|S|290|84.575|0|290
C|XLU|20250729|15:59:14.502630|S|110|84.575|0|110
C|XLU|20250729|15:59:14.502631|S|180|84.58|0|180
C|XLU|20250729|15:59:14.502905|S|110|84.575|0|110
C|XLU|20250729|15:59:14.504984|S|110|84.575|0|110
C|XLU|20250729|15:59:14.505231|S|110|84.575|0|110
C|XLU|20250729|15:59:14.505574|S|70|84.575|0|70
C|XLU|20250729|15:59:14.505574|S|40|84.58|0|40
C|XLU|20250729|15:59:14.505880|S|70|84.58|0|70
C|XLU|20250729|15:59:14.508409|S|400|84.58|0|400
C|XLU|20250729|15:59:16.744767|S|400|84.57|0|400
C|XLU|20250729|15:59:16.744931|S|200|84.57|0|200
C|XLU|20250729|15:59:18.220853|S|100|84.575|0|100
C|XLU|20250729|15:59:18.220854|S|1|84.575|0|1
C|XLU|20250729|15:59:18.220854|S|299|84.575|0|299
C|XLU|20250729|15:59:18.221526|S|201|84.58|0|201
C|XLU|20250729|15:59:18.221526|S|199|84.575|0|199
C|XLU|20250729|15:59:18.221648|S|199|84.58|0|199
C|XLU|20250729|15:59:21.613700|S|106|84.57|0|106
C|XLU|20250729|15:59:22.496017|S|294|84.57|0|294
C|XLU|20250729|15:59:22.496018|S|106|84.57|0|106
C|XLU|20250729|15:59:22.496018|S|300|84.57|0|300
C|XLU|20250729|15:59:30.021973|S|100|84.58|0|100
C|XLU|20250729|15:59:33.477343|S|3|84.58|0|3
C|XLU|20250729|15:59:34.435691|S|97|84.58|0|97
C|XLU|20250729|15:59:34.435691|S|103|84.58|0|103
C|XLU|20250729|15:59:38.812315|S|17|84.59|0|17
C|XLU|20250729|15:59:39.122509|S|100|84.585|0|100
C|XLU|20250729|15:59:39.299289|S|54|84.59|0|54
C|XLU|20250729|15:59:41.607786|S|200|84.58|0|200
C|XLU|20250729|15:59:41.607786|S|200|84.575|0|200
C|XLU|20250729|15:59:41.608012|S|200|84.58|0|200
C|XLU|20250729|15:59:41.611765|S|400|84.58|0|400
C|XLU|20250729|15:59:42.703650|S|100|84.57|0|100
C|XLU|20250729|15:59:43.264891|S|400|84.57|0|400
C|XLU|20250729|15:59:43.264891|S|100|84.57|0|100
C|XLU|20250729|15:59:44.100017|S|44|84.58|0|44
C|XLU|20250729|15:59:44.978593|S|400|84.59|0|400
C|XLU|20250729|15:59:45.747054|S|89|84.59|0|89
C|XLU|20250729|15:59:46.671867|S|8|84.6|0|8
C|XLU|20250729|15:59:51.903750|S|100|84.605|0|100
C|XLU|20250729|15:59:51.903751|S|254|84.6|0|254
C|XLU|20250729|15:59:52.911815|S|1|84.615|0|1
C|XLU|20250729|15:59:52.911823|S|1|84.615|0|1
C|XLU|20250729|15:59:53.137762|S|83|84.61|0|83
C|XLU|20250729|15:59:53.868156|S|400|84.62|0|400
C|XLU|20250729|15:59:54.072543|S|200|84.63|0|200
C|XLU|20250729|15:59:54.072543|S|200|84.63|0|200
C|XLU|20250729|15:59:54.072543|S|200|84.625|0|200
C|XLU|20250729|15:59:55.114192|S|2|84.625|0|2
C|XLU|20250729|15:59:55.474922|S|400|84.62|0|400
C|XLU|20250729|15:59:55.509531|S|23|84.62|0|23
C|XLU|20250729|15:59:55.510343|S|61|84.62|0|61
C|XLU|20250729|15:59:57.128859|S|100|84.595|0|100
C|XLU|20250729|15:59:57.128980|S|100|84.595|0|100
C|XLU|20250729|15:59:57.150658|S|100|84.6|0|100
C|XLU|20250729|15:59:57.203786|S|100|84.6|0|100
C|XLU|20250729|15:59:58.004946|S|81|84.6|0|81
C|XLV|20250729|09:30:04.748550|S|20|133.89|0|20
C|XLV|20250729|09:30:05.003465|S|20|133.89|0|20
C|XLV|20250729|09:30:06.209634|S|20|133.71|0|20
C|XLV|20250729|09:30:06.209692|S|20|133.71|0|20
C|XLV|20250729|09:30:06.459827|S|20|133.75|0|20
C|XLV|20250729|09:30:06.710321|S|20|133.75|0|20
C|XLV|20250729|09:30:06.960793|S|20|133.74|0|20
C|XLV|20250729|09:30:08.272038|S|20|133.655|0|20
C|XLV|20250729|09:30:08.272057|S|2|133.655|0|2
C|XLV|20250729|09:30:09.621967|S|20|133.67|0|20
C|XLV|20250729|09:30:10.568408|S|20|133.57|0|20
C|XLV|20250729|09:30:12.739499|S|20|133.56|0|20
C|XLV|20250729|09:30:14.957004|S|20|133.57|0|20
C|XLV|20250729|09:30:15.531620|S|20|133.56|0|20
C|XLV|20250729|09:30:16.208434|S|20|133.55|0|20
C|XLV|20250729|09:30:18.256785|S|20|133.59|0|20
C|XLV|20250729|09:30:18.689994|S|20|133.57|0|20
C|XLV|20250729|09:30:19.470794|S|20|133.6|0|20
C|XLV|20250729|09:30:22.080439|S|20|133.55|0|20
C|XLV|20250729|09:30:22.080507|S|180|133.55|0|180
C|XLV|20250729|09:30:24.876672|S|20|133.59|0|20
C|XLV|20250729|09:30:27.684827|S|20|133.51|0|20
C|XLV|20250729|09:30:29.695266|S|20|133.58|0|20
C|XLV|20250729|09:30:32.524985|S|100|133.485|0|100
C|XLV|20250729|09:30:33.265352|S|20|133.515|0|20
C|XLV|20250729|09:30:41.229877|S|20|133.57|0|20
C|XLV|20250729|09:30:52.127290|S|20|133.46|0|20
C|XLV|20250729|09:30:53.514551|S|20|133.47|0|20
C|XLV|20250729|09:30:54.147922|S|20|133.47|0|20
C|XLV|20250729|09:30:55.436075|S|20|133.47|0|20
C|XLV|20250729|09:30:55.688099|S|20|133.47|0|20
C|XLV|20250729|09:30:56.257626|S|20|133.47|0|20
C|XLV|20250729|09:30:58.385127|S|20|133.39|0|20
C|XLV|20250729|09:30:59.853101|S|100|133.33|0|100
C|XLV|20250729|09:30:59.883422|S|20|133.35|0|20
C|XLV|20250729|09:31:00.609045|S|100|133.32|0|100
C|XLV|20250729|09:31:00.622543|S|100|133.32|0|100
C|XLV|20250729|09:31:00.636694|S|100|133.32|0|100
C|XLV|20250729|09:31:00.653149|S|100|133.31|0|100
C|XLV|20250729|09:31:00.653833|S|20|133.305|0|20
C|XLV|20250729|09:31:00.696675|S|100|133.3|0|100
C|XLV|20250729|09:31:00.904590|S|20|133.315|0|20
C|XLV|20250729|09:31:13.305969|S|20|133.27|0|20
C|XLV|20250729|09:31:14.330023|S|180|133.27|0|180
C|XLV|20250729|09:31:19.870289|S|20|133.25|0|20
C|XLV|20250729|09:31:23.860789|S|20|133.15|0|20
C|XLV|20250729|09:31:24.111497|S|20|133.16|0|20
C|XLV|20250729|09:31:25.092347|S|20|133.23|0|20
C|XLV|20250729|09:31:25.342818|S|20|133.26|0|20
C|XLV|20250729|09:31:25.593308|S|20|133.26|0|20
C|XLV|20250729|09:31:27.929518|S|20|133.26|0|20
C|XLV|20250729|09:31:34.414554|S|53|133.15|0|53
C|XLV|20250729|09:31:34.414603|S|20|133.16|0|20
C|XLV|20250729|09:31:34.665440|S|20|133.13|0|20
C|XLV|20250729|09:31:34.915921|S|20|133.13|0|20
C|XLV|20250729|09:32:02.939728|S|200|133.08|0|200
C|XLV|20250729|09:32:03.749615|S|200|133.08|0|200
C|XLV|20250729|09:32:04.376544|S|200|133.08|0|200
C|XLV|20250729|09:32:05.972554|S|20|133.19|0|20
C|XLV|20250729|09:32:06.309471|S|20|133.24|0|20
C|XLV|20250729|09:32:12.488187|S|20|133.23|0|20
C|XLV|20250729|09:32:13.642220|S|20|133.3|0|20
C|XLV|20250729|09:32:20.138128|S|20|133.17|0|20
C|XLV|20250729|09:32:23.725060|S|100|133.15|0|100
C|XLV|20250729|09:32:25.841151|S|20|133.31|0|20
C|XLV|20250729|09:32:28.380784|S|100|133.29|0|100
C|XLV|20250729|09:32:56.172067|S|200|133.39|0|200
C|XLV|20250729|09:36:03.907182|S|100|133.395|0|100
C|XLV|20250729|09:37:21.965147|S|10|133.44|0|10
C|XLV|20250729|09:42:23.927573|S|200|133.59|0|200
C|XLV|20250729|09:46:37.080916|S|470|133.63|0|470
C|XLV|20250729|09:47:39.409705|S|100|133.62|0|100
C|XLV|20250729|09:48:09.381286|S|500|133.63|0|500
C|XLV|20250729|09:48:23.374275|S|106|133.64|0|106
C|XLV|20250729|09:49:34.837874|S|160|133.69|0|160
C|XLV|20250729|09:49:34.837928|S|100|133.69|0|100
C|XLV|20250729|09:51:37.383846|S|300|133.87|0|300
C|XLV|20250729|09:53:23.366800|S|100|133.87|0|100
C|XLV|20250729|09:54:28.802618|S|152|133.88|0|152
C|XLV|20250729|09:54:28.802707|S|348|133.88|0|348
C|XLV|20250729|09:54:32.650003|S|500|133.9|0|500
C|XLV|20250729|09:55:09.042505|S|250|133.96|0|250
C|XLV|20250729|09:56:46.409226|S|7|134.05|0|7
C|XLV|20250729|09:56:46.409232|S|9|134.05|0|9
C|XLV|20250729|09:56:46.409281|S|20|134.05|0|20
C|XLV|20250729|09:56:50.449111|S|400|134.04|0|400
C|XLV|20250729|09:57:15.354830|S|15|134.12|0|15
C|XLV|20250729|09:57:15.354852|S|385|134.12|0|385
C|XLV|20250729|09:57:16.504961|S|400|134.12|0|400
C|XLV|20250729|09:57:17.147116|S|400|134.11|0|400
C|XLV|20250729|10:02:41.610639|S|231|134.33|0|231
C|XLV|20250729|10:06:30.541743|S|700|134.57|0|700
C|XLV|20250729|10:09:44.424649|S|15|134.43|0|15
C|XLV|20250729|10:10:39.167822|S|10|134.5|0|10
C|XLV|20250729|10:10:39.167886|S|80|134.5|0|80
C|XLV|20250729|10:11:04.121781|S|500|134.5|0|500
C|XLV|20250729|10:12:49.519053|S|88|134.425|0|88
C|XLV|20250729|10:12:49.519065|S|630|134.43|0|630
C|XLV|20250729|10:12:49.519065|S|70|134.425|0|70
C|XLV|20250729|10:12:49.519073|S|59|134.43|0|59
C|XLV|20250729|10:12:54.057801|S|100|134.45|0|100
C|XLV|20250729|10:13:18.233712|S|100|134.53|0|100
C|XLV|20250729|10:14:00.865580|S|10|134.51|0|10
C|XLV|20250729|10:14:00.865682|S|38|134.51|0|38
C|XLV|20250729|10:14:00.865744|S|9|134.51|0|9
C|XLV|20250729|10:14:00.865776|S|10|134.51|0|10
C|XLV|20250729|10:14:00.865821|S|17|134.51|0|17
C|XLV|20250729|10:14:00.865912|S|10|134.51|0|10
C|XLV|20250729|10:14:00.865955|S|15|134.51|0|15
C|XLV|20250729|10:14:00.866028|S|6|134.51|0|6
C|XLV|20250729|10:14:56.200489|S|42|134.62|0|42
C|XLV|20250729|10:14:56.200489|S|158|134.625|0|158
C|XLV|20250729|10:14:57.844162|S|528|134.67|0|528
C|XLV|20250729|10:14:57.844351|S|172|134.67|0|172
C|XLV|20250729|10:15:00.366565|S|100|134.69|0|100
C|XLV|20250729|10:15:00.366649|S|200|134.69|0|200
C|XLV|20250729|10:16:06.815487|S|443|134.72|0|443
C|XLV|20250729|10:16:06.815587|S|157|134.72|0|157
C|XLV|20250729|10:16:44.085053|S|600|134.63|0|600
C|XLV|20250729|10:16:55.107883|S|6|134.63|0|6
C|XLV|20250729|10:17:24.024127|S|300|134.6|0|300
C|XLV|20250729|10:17:25.112170|S|400|134.6|0|400
C|XLV|20250729|10:17:38.810329|S|400|134.6|0|400
C|XLV|20250729|10:17:38.810329|S|400|134.6|0|400
C|XLV|20250729|10:18:00.423765|S|6|134.64|0|6
C|XLV|20250729|10:18:00.424776|S|14|134.64|0|14
C|XLV|20250729|10:18:00.424818|S|9|134.64|0|9
C|XLV|20250729|10:18:00.428579|S|6|134.64|0|6
C|XLV|20250729|10:18:00.428589|S|365|134.64|0|365
C|XLV|20250729|10:18:00.559853|S|400|134.64|0|400
C|XLV|20250729|10:18:05.600282|S|15|134.62|0|15
C|XLV|20250729|10:18:05.600289|S|18|134.62|0|18
C|XLV|20250729|10:18:05.600307|S|17|134.62|0|17
C|XLV|20250729|10:18:05.600321|S|12|134.62|0|12
C|XLV|20250729|10:18:05.600326|S|8|134.62|0|8
C|XLV|20250729|10:18:05.600417|S|16|134.62|0|16
C|XLV|20250729|10:18:05.600585|S|14|134.62|0|14
C|XLV|20250729|10:18:05.601335|S|10|134.62|0|10
C|XLV|20250729|10:18:05.602426|S|21|134.62|0|21
C|XLV|20250729|10:18:08.430111|S|5|134.62|0|5
C|XLV|20250729|10:18:09.361474|S|400|134.61|0|400
C|XLV|20250729|10:18:09.730095|S|10|134.58|0|10
C|XLV|20250729|10:18:11.682892|S|400|134.59|0|400
C|XLV|20250729|10:18:55.983813|S|1|134.61|0|1
C|XLV|20250729|10:18:55.983814|S|400|134.61|0|400
C|XLV|20250729|10:19:48.082403|S|134|134.68|0|134
C|XLV|20250729|10:21:14.315767|S|18|134.74|0|18
C|XLV|20250729|10:21:14.528262|S|200|134.73|0|200
C|XLV|20250729|10:21:15.482543|S|300|134.71|0|300
C|XLV|20250729|10:21:32.887380|S|10|134.69|0|10
C|XLV|20250729|10:21:32.893380|S|300|134.69|0|300
C|XLV|20250729|10:21:32.893711|S|100|134.69|0|100
C|XLV|20250729|10:21:32.893724|S|200|134.69|0|200
C|XLV|20250729|10:24:00.345905|S|200|134.77|0|200
C|XLV|20250729|10:24:00.358310|S|200|134.77|0|200
C|XLV|20250729|10:24:15.343782|S|200|134.72|0|200
C|XLV|20250729|10:24:39.966023|S|200|134.64|0|200
C|XLV|20250729|10:25:09.354225|S|200|134.59|0|200
C|XLV|20250729|10:25:35.909147|S|100|134.59|0|100
C|XLV|20250729|10:26:30.886537|S|100|134.58|0|100
C|XLV|20250729|10:26:32.802493|S|100|134.6|0|100
C|XLV|20250729|10:26:39.837993|S|100|134.57|0|100
C|XLV|20250729|10:26:42.651161|S|100|134.56|0|100
C|XLV|20250729|10:27:00.924943|S|100|134.65|0|100
C|XLV|20250729|10:27:11.614564|S|100|134.65|0|100
C|XLV|20250729|10:27:41.345613|S|100|134.63|0|100
C|XLV|20250729|10:28:06.345283|S|100|134.68|0|100
C|XLV|20250729|10:29:01.042433|S|100|134.73|0|100
C|XLV|20250729|10:29:03.218675|S|100|134.71|0|100
C|XLV|20250729|10:29:30.971732|S|100|134.67|0|100
C|XLV|20250729|10:29:31.259268|S|100|134.66|0|100
C|XLV|20250729|10:30:16.580028|S|100|134.56|0|100
C|XLV|20250729|10:30:55.768032|S|57|134.61|0|57
C|XLV|20250729|10:31:36.814966|S|66|134.69|0|66
C|XLV|20250729|10:31:39.673039|S|3|134.68|0|3
C|XLV|20250729|10:31:47.588852|S|100|134.72|0|100
C|XLV|20250729|10:32:19.740071|S|100|134.755|0|100
C|XLV|20250729|10:32:19.740142|S|100|134.755|0|100
C|XLV|20250729|10:32:21.437892|S|100|134.75|0|100
C|XLV|20250729|10:32:38.378888|S|93|134.78|0|93
C|XLV|20250729|10:33:07.953439|S|10|134.71|0|10
C|XLV|20250729|10:33:08.988196|S|100|134.71|0|100
C|XLV|20250729|10:33:21.150017|S|100|134.7|0|100
C|XLV|20250729|10:33:21.150372|S|100|134.7|0|100
C|XLV|20250729|10:33:42.003242|S|100|134.69|0|100
C|XLV|20250729|10:34:39.496710|S|100|134.71|0|100
C|XLV|20250729|10:35:26.663314|S|100|134.69|0|100
C|XLV|20250729|10:36:43.988706|S|100|134.76|0|100
C|XLV|20250729|10:37:06.104236|S|100|134.83|0|100
C|XLV|20250729|10:37:24.551825|S|44|134.87|0|44
C|XLV|20250729|10:37:37.406760|S|100|134.9|0|100
C|XLV|20250729|10:37:45.444944|S|100|134.885|0|100
C|XLV|20250729|10:37:55.372143|S|100|134.91|0|100
C|XLV|20250729|10:37:56.283177|S|100|134.91|0|100
C|XLV|20250729|10:37:56.285595|S|100|134.91|0|100
C|XLV|20250729|10:37:56.301985|S|100|134.91|0|100
C|XLV|20250729|10:37:56.323797|S|100|134.91|0|100
C|XLV|20250729|10:37:56.323797|S|198|134.915|0|198
C|XLV|20250729|10:37:56.323798|S|198|134.91|0|198
C|XLV|20250729|10:37:56.431666|S|100|134.91|0|100
C|XLV|20250729|10:37:56.440707|S|100|134.91|0|100
C|XLV|20250729|10:37:56.441917|S|100|134.91|0|100
C|XLV|20250729|10:37:56.726081|S|100|134.91|0|100
C|XLV|20250729|10:38:41.452714|S|100|134.94|0|100
C|XLV|20250729|10:38:41.455303|S|100|134.95|0|100
C|XLV|20250729|10:38:43.005005|S|88|134.96|0|88
C|XLV|20250729|10:38:43.005015|S|12|134.96|0|12
C|XLV|20250729|10:39:18.481738|S|19|134.93|0|19
C|XLV|20250729|10:39:39.080396|S|6|134.92|0|6
C|XLV|20250729|10:39:39.080396|S|94|134.92|0|94
C|XLV|20250729|10:39:50.287198|S|100|134.92|0|100
C|XLV|20250729|10:39:50.797128|S|32|134.92|0|32
C|XLV|20250729|10:39:50.797147|S|68|134.92|0|68
C|XLV|20250729|10:40:41.732707|S|100|134.92|0|100
C|XLV|20250729|10:40:52.238335|S|100|134.93|0|100
C|XLV|20250729|10:41:25.510282|S|100|134.89|0|100
C|XLV|20250729|10:41:26.129432|S|100|134.9|0|100
C|XLV|20250729|10:42:01.726090|S|100|134.9|0|100
C|XLV|20250729|10:44:20.374496|S|6|134.95|0|6
C|XLV|20250729|10:44:21.861724|S|100|134.94|0|100
C|XLV|20250729|10:44:25.319384|S|100|134.91|0|100
C|XLV|20250729|10:44:27.288448|S|100|134.91|0|100
C|XLV|20250729|10:47:02.693255|S|100|134.72|0|100
C|XLV|20250729|10:47:10.710037|S|100|134.73|0|100
C|XLV|20250729|10:48:26.375404|S|10|134.74|0|10
C|XLV|20250729|10:48:27.797450|S|100|134.75|0|100
C|XLV|20250729|10:48:41.259200|S|100|134.76|0|100
C|XLV|20250729|10:49:43.847829|S|100|134.88|0|100
C|XLV|20250729|10:50:37.125122|S|100|135|0|100
C|XLV|20250729|10:51:04.493256|S|2|135.03|0|2
C|XLV|20250729|10:52:31.147526|S|100|134.94|0|100
C|XLV|20250729|10:53:49.699555|S|11|134.96|0|11
C|XLV|20250729|10:53:49.699662|S|47|134.96|0|47
C|XLV|20250729|10:53:55.855223|S|100|134.96|0|100
C|XLV|20250729|10:53:55.855425|S|30|134.96|0|30
C|XLV|20250729|10:53:55.855436|S|13|134.96|0|13
C|XLV|20250729|10:53:55.855436|S|17|134.96|0|17
C|XLV|20250729|10:53:55.855445|S|40|134.96|0|40
C|XLV|20250729|10:53:55.892474|S|33|134.96|0|33
C|XLV|20250729|10:53:59.542351|S|7|134.97|0|7
C|XLV|20250729|10:54:26.678954|S|100|135.01|0|100
C|XLV|20250729|10:54:34.522481|S|19|134.98|0|19
C|XLV|20250729|10:54:34.522548|S|81|134.98|0|81
C|XLV|20250729|10:55:00.151882|S|100|134.98|0|100
C|XLV|20250729|10:55:03.209865|S|100|134.98|0|100
C|XLV|20250729|10:55:03.209865|S|100|134.98|0|100
C|XLV|20250729|10:55:03.476622|S|100|134.98|0|100
C|XLV|20250729|10:55:55.469647|S|100|134.99|0|100
C|XLV|20250729|10:56:42.036088|S|100|134.95|0|100
C|XLV|20250729|10:56:53.390750|S|100|134.92|0|100
C|XLV|20250729|10:57:12.404164|S|100|134.88|0|100
C|XLV|20250729|10:57:30.624810|S|11|134.855|0|11
C|XLV|20250729|10:57:30.624886|S|89|134.855|0|89
C|XLV|20250729|10:58:42.520225|S|100|134.82|0|100
C|XLV|20250729|11:00:17.089768|S|8|134.78|0|8
C|XLV|20250729|11:00:17.089779|S|19|134.78|0|19
C|XLV|20250729|11:00:17.275282|S|100|134.77|0|100
C|XLV|20250729|11:00:17.314238|S|100|134.77|0|100
C|XLV|20250729|11:02:39.747931|S|100|134.8|0|100
C|XLV|20250729|11:03:33.095649|S|14|134.89|0|14
C|XLV|20250729|11:03:33.095757|S|9|134.89|0|9
C|XLV|20250729|11:03:33.095782|S|77|134.89|0|77
C|XLV|20250729|11:03:33.112790|S|26|134.91|0|26
C|XLV|20250729|11:03:33.499886|S|100|134.91|0|100
C|XLV|20250729|11:04:23.717136|S|100|134.9|0|100
C|XLV|20250729|11:05:42.004477|S|12|135|0|12
C|XLV|20250729|11:05:42.021707|S|7|135|0|7
C|XLV|20250729|11:05:42.021714|S|10|135|0|10
C|XLV|20250729|11:06:53.229364|S|100|134.94|0|100
C|XLV|20250729|11:07:45.752636|S|100|135|0|100
C|XLV|20250729|11:08:22.223789|S|100|134.91|0|100
C|XLV|20250729|11:09:19.856253|S|100|134.89|0|100
C|XLV|20250729|11:09:23.107336|S|100|134.89|0|100
C|XLV|20250729|11:10:35.805864|S|100|134.86|0|100
C|XLV|20250729|11:11:27.774892|S|100|134.765|0|100
C|XLV|20250729|11:11:46.470579|S|9|134.79|0|9
C|XLV|20250729|11:11:46.470588|S|6|134.79|0|6
C|XLV|20250729|11:11:46.470594|S|12|134.79|0|12
C|XLV|20250729|11:11:46.470620|S|12|134.79|0|12
C|XLV|20250729|11:11:50.775963|S|65|134.79|0|65
C|XLV|20250729|11:11:50.775969|S|9|134.79|0|9
C|XLV|20250729|11:11:50.775976|S|9|134.79|0|9
C|XLV|20250729|11:11:50.775984|S|17|134.79|0|17
C|XLV|20250729|11:11:58.732662|S|100|134.81|0|100
C|XLV|20250729|11:12:25.925329|S|41|134.74|0|41
C|XLV|20250729|11:12:57.175047|S|100|134.81|0|100
C|XLV|20250729|11:13:39.781248|S|10|134.81|0|10
C|XLV|20250729|11:13:43.866530|S|56|134.81|0|56
C|XLV|20250729|11:13:52.364701|S|10|134.8|0|10
C|XLV|20250729|11:13:54.533849|S|23|134.79|0|23
C|XLV|20250729|11:13:54.533856|S|7|134.79|0|7
C|XLV|20250729|11:13:54.533863|S|14|134.79|0|14
C|XLV|20250729|11:13:54.533868|S|10|134.79|0|10
C|XLV|20250729|11:13:54.533895|S|21|134.79|0|21
C|XLV|20250729|11:13:54.533902|S|10|134.79|0|10
C|XLV|20250729|11:13:54.533917|S|15|134.79|0|15
C|XLV|20250729|11:14:11.498024|S|100|134.8|0|100
C|XLV|20250729|11:14:52.658883|S|100|134.88|0|100
C|XLV|20250729|11:15:11.280568|S|100|134.94|0|100
C|XLV|20250729|11:15:11.297323|S|100|134.96|0|100
C|XLV|20250729|11:17:16.266993|S|100|134.92|0|100
C|XLV|20250729|11:19:17.448290|S|10|134.96|0|10
C|XLV|20250729|11:19:17.728565|S|100|134.97|0|100
C|XLV|20250729|11:19:47.087210|S|4|134.98|0|4
C|XLV|20250729|11:20:51.434226|S|100|134.91|0|100
C|XLV|20250729|11:20:52.754459|S|28|134.91|0|28
C|XLV|20250729|11:20:52.754467|S|49|134.91|0|49
C|XLV|20250729|11:20:52.754476|S|9|134.91|0|9
C|XLV|20250729|11:20:52.754484|S|7|134.91|0|7
C|XLV|20250729|11:20:54.737476|S|100|134.9|0|100
C|XLV|20250729|11:20:54.737836|S|100|134.9|0|100
C|XLV|20250729|11:21:07.820864|S|100|134.89|0|100
C|XLV|20250729|11:21:08.491752|S|100|134.89|0|100
C|XLV|20250729|11:21:12.253487|S|100|134.9|0|100
C|XLV|20250729|11:21:15.296857|S|100|134.85|0|100
C|XLV|20250729|11:21:15.352618|S|56|134.85|0|56
C|XLV|20250729|11:21:15.354966|S|100|134.85|0|100
C|XLV|20250729|11:21:15.359909|S|100|134.86|0|100
C|XLV|20250729|11:21:16.907510|S|100|134.83|0|100
C|XLV|20250729|11:23:00.493584|S|100|134.75|0|100
C|XLV|20250729|11:23:00.504266|S|100|134.75|0|100
C|XLV|20250729|11:23:30.574902|S|100|134.79|0|100
C|XLV|20250729|11:23:44.651690|S|1|134.77|0|1
C|XLV|20250729|11:24:05.367877|S|100|134.79|0|100
C|XLV|20250729|11:29:47.255011|S|5|134.72|0|5
C|XLV|20250729|11:30:10.671707|S|100|134.73|0|100
C|XLV|20250729|11:30:10.677333|S|100|134.73|0|100
C|XLV|20250729|11:30:17.037517|S|12|134.72|0|12
C|XLV|20250729|11:30:25.385952|S|100|134.72|0|100
C|XLV|20250729|11:31:04.134846|S|186|134.71|0|186
C|XLV|20250729|11:32:00.952416|S|100|134.63|0|100
C|XLV|20250729|11:32:00.963202|S|100|134.63|0|100
C|XLV|20250729|11:32:01.050030|S|30|134.62|0|30
C|XLV|20250729|11:32:03.564101|S|100|134.63|0|100
C|XLV|20250729|11:32:11.828521|S|53|134.63|0|53
C|XLV|20250729|11:32:48.866034|S|42|134.6|0|42
C|XLV|20250729|11:32:49.266142|S|42|134.58|0|42
C|XLV|20250729|11:33:14.996124|S|1|134.59|0|1
C|XLV|20250729|11:33:38.196914|S|10|134.54|0|10
C|XLV|20250729|11:33:38.271067|S|100|134.53|0|100
C|XLV|20250729|11:35:00.033461|S|10|134.54|0|10
C|XLV|20250729|11:35:00.134027|S|10|134.54|0|10
C|XLV|20250729|11:35:00.234476|S|10|134.54|0|10
C|XLV|20250729|11:35:00.334947|S|10|134.54|0|10
C|XLV|20250729|11:35:00.421938|S|5|134.54|0|5
C|XLV|20250729|11:35:00.522427|S|10|134.54|0|10
C|XLV|20250729|11:36:04.574427|S|100|134.55|0|100
C|XLV|20250729|11:36:24.294129|S|100|134.62|0|100
C|XLV|20250729|11:40:16.753966|S|100|134.57|0|100
C|XLV|20250729|11:41:43.435504|S|100|134.58|0|100
C|XLV|20250729|11:43:15.922170|S|100|134.6|0|100
C|XLV|20250729|11:43:31.762552|S|100|134.635|0|100
C|XLV|20250729|11:43:31.762721|S|100|134.635|0|100
C|XLV|20250729|11:43:31.764221|S|100|134.64|0|100
C|XLV|20250729|11:43:31.961631|S|100|134.64|0|100
C|XLV|20250729|11:44:11.284032|S|100|134.65|0|100
C|XLV|20250729|11:46:35.906201|S|100|134.69|0|100
C|XLV|20250729|11:47:06.912070|S|100|134.7|0|100
C|XLV|20250729|11:47:59.915301|S|100|134.71|0|100
C|XLV|20250729|11:48:35.670370|S|100|134.71|0|100
C|XLV|20250729|11:49:30.402869|S|100|134.64|0|100
C|XLV|20250729|11:49:45.785892|S|100|134.66|0|100
C|XLV|20250729|11:52:01.053824|S|8|134.69|0|8
C|XLV|20250729|11:52:01.053831|S|16|134.69|0|16
C|XLV|20250729|11:52:01.053837|S|8|134.69|0|8
C|XLV|20250729|11:52:01.053848|S|4|134.69|0|4
C|XLV|20250729|11:52:09.285053|S|100|134.65|0|100
C|XLV|20250729|11:52:09.724394|S|100|134.64|0|100
C|XLV|20250729|11:53:11.846743|S|14|134.6|0|14
C|XLV|20250729|11:53:47.647575|S|36|134.65|0|36
C|XLV|20250729|11:53:48.562065|S|36|134.67|0|36
C|XLV|20250729|11:53:49.237648|S|100|134.67|0|100
C|XLV|20250729|12:00:57.382238|S|100|134.49|0|100
C|XLV|20250729|12:00:57.384465|S|100|134.49|0|100
C|XLV|20250729|12:00:57.438396|S|100|134.49|0|100
C|XLV|20250729|12:00:57.544650|S|100|134.49|0|100
C|XLV|20250729|12:00:57.544650|S|248|134.49|0|248
C|XLV|20250729|12:00:57.544650|S|248|134.485|0|248
C|XLV|20250729|12:00:57.545726|S|100|134.49|0|100
C|XLV|20250729|12:00:57.546953|S|100|134.49|0|100
C|XLV|20250729|12:00:57.549122|S|100|134.49|0|100
C|XLV|20250729|12:00:57.555678|S|100|134.49|0|100
C|XLV|20250729|12:00:57.562023|S|100|134.49|0|100
C|XLV|20250729|12:00:57.959248|S|100|134.48|0|100
C|XLV|20250729|12:00:57.972391|S|248|134.47|0|248
C|XLV|20250729|12:00:57.972391|S|100|134.48|0|100
C|XLV|20250729|12:04:37.542251|S|100|134.52|0|100
C|XLV|20250729|12:05:16.499730|S|100|134.57|0|100
C|XLV|20250729|12:08:11.677745|S|200|134.69|0|200
C|XLV|20250729|12:12:20.668538|S|200|134.8|0|200
C|XLV|20250729|12:13:13.471720|S|200|134.79|0|200
C|XLV|20250729|12:15:34.223928|S|100|134.74|0|100
C|XLV|20250729|12:15:51.280452|S|100|134.74|0|100
C|XLV|20250729|12:15:57.611316|S|10|134.7|0|10
C|XLV|20250729|12:16:15.313856|S|100|134.7|0|100
C|XLV|20250729|12:16:15.766087|S|100|134.68|0|100
C|XLV|20250729|12:18:17.968579|S|100|134.76|0|100
C|XLV|20250729|12:18:17.970232|S|100|134.76|0|100
C|XLV|20250729|12:18:17.977824|S|100|134.76|0|100
C|XLV|20250729|12:18:18.059470|S|100|134.75|0|100
C|XLV|20250729|12:18:18.077419|S|100|134.75|0|100
C|XLV|20250729|12:18:18.113860|S|100|134.75|0|100
C|XLV|20250729|12:19:11.520281|S|100|134.68|0|100
C|XLV|20250729|12:23:20.492091|S|7|134.7|0|7
C|XLV|20250729|12:27:31.846496|S|10|134.7|0|10
C|XLV|20250729|12:27:52.495380|S|100|134.68|0|100
C|XLV|20250729|12:29:47.122602|S|100|134.71|0|100
C|XLV|20250729|12:32:59.636035|S|100|134.67|0|100
C|XLV|20250729|12:33:28.973521|S|100|134.65|0|100
C|XLV|20250729|12:34:20.973021|S|100|134.59|0|100
C|XLV|20250729|12:34:20.973202|S|100|134.59|0|100
C|XLV|20250729|12:34:20.974470|S|100|134.59|0|100
C|XLV|20250729|12:34:20.975344|S|100|134.59|0|100
C|XLV|20250729|12:34:24.357717|S|10|134.57|0|10
C|XLV|20250729|12:36:53.110905|S|100|134.61|0|100
C|XLV|20250729|12:36:54.407856|S|100|134.62|0|100
C|XLV|20250729|12:39:40.439282|S|10|134.59|0|10
C|XLV|20250729|12:44:51.120455|S|248|134.675|0|248
C|XLV|20250729|12:47:20.974761|S|200|134.69|0|200
C|XLV|20250729|12:52:15.762318|S|100|134.57|0|100
C|XLV|20250729|12:52:17.533303|S|100|134.56|0|100
C|XLV|20250729|12:52:51.403408|S|100|134.6|0|100
C|XLV|20250729|12:55:19.144598|S|100|134.64|0|100
C|XLV|20250729|12:58:12.711068|S|10|134.59|0|10
C|XLV|20250729|12:59:26.009206|S|115|134.55|0|115
C|XLV|20250729|13:01:38.579089|S|200|134.56|0|200
C|XLV|20250729|13:01:57.540674|S|183|134.57|0|183
C|XLV|20250729|13:02:01.602725|S|190|134.57|0|190
C|XLV|20250729|13:02:01.602799|S|10|134.57|0|10
C|XLV|20250729|13:02:04.599617|S|200|134.62|0|200
C|XLV|20250729|13:05:52.154916|S|100|134.69|0|100
C|XLV|20250729|13:07:18.368394|S|6|134.75|0|6
C|XLV|20250729|13:07:18.368405|S|1|134.75|0|1
C|XLV|20250729|13:11:18.797449|S|200|134.69|0|200
C|XLV|20250729|13:12:02.430168|S|6|134.66|0|6
C|XLV|20250729|13:15:29.716804|S|100|134.68|0|100
C|XLV|20250729|13:15:50.661243|S|100|134.66|0|100
C|XLV|20250729|13:16:02.839675|S|100|134.65|0|100
C|XLV|20250729|13:16:03.417253|S|100|134.65|0|100
C|XLV|20250729|13:16:05.309408|S|100|134.67|0|100
C|XLV|20250729|13:16:16.702950|S|44|134.68|0|44
C|XLV|20250729|13:16:59.188308|S|10|134.71|0|10
C|XLV|20250729|13:17:17.073092|S|3|134.69|0|3
C|XLV|20250729|13:17:17.073092|S|100|134.69|0|100
C|XLV|20250729|13:17:18.595504|S|100|134.69|0|100
C|XLV|20250729|13:17:18.619203|S|100|134.69|0|100
C|XLV|20250729|13:17:29.902891|S|100|134.725|0|100
C|XLV|20250729|13:17:32.594082|S|62|134.72|0|62
C|XLV|20250729|13:17:32.618523|S|38|134.72|0|38
C|XLV|20250729|13:18:24.577022|S|100|134.69|0|100
C|XLV|20250729|13:19:42.542337|S|38|134.675|0|38
C|XLV|20250729|13:20:42.358199|S|100|134.72|0|100
C|XLV|20250729|13:20:54.984121|S|100|134.7|0|100
C|XLV|20250729|13:22:09.656998|S|10|134.73|0|10
C|XLV|20250729|13:22:48.389027|S|100|134.72|0|100
C|XLV|20250729|13:23:39.680239|S|100|134.66|0|100
C|XLV|20250729|13:24:32.957834|S|40|134.645|0|40
C|XLV|20250729|13:24:47.460325|S|100|134.62|0|100
C|XLV|20250729|13:24:47.614090|S|1|134.62|0|1
C|XLV|20250729|13:28:05.554620|S|100|134.63|0|100
C|XLV|20250729|13:28:07.238438|S|100|134.63|0|100
C|XLV|20250729|13:28:07.824293|S|100|134.63|0|100
C|XLV|20250729|13:28:14.148042|S|100|134.59|0|100
C|XLV|20250729|13:30:21.826259|S|38|134.73|0|38
C|XLV|20250729|13:30:42.242043|S|100|134.79|0|100
C|XLV|20250729|13:32:04.063739|S|100|134.71|0|100
C|XLV|20250729|13:34:50.711996|S|100|134.74|0|100
C|XLV|20250729|13:38:14.504378|S|100|134.56|0|100
C|XLV|20250729|13:38:19.815790|S|16|134.51|0|16
C|XLV|20250729|13:43:19.489714|S|2|134.4|0|2
C|XLV|20250729|13:43:19.646770|S|98|134.4|0|98
C|XLV|20250729|13:43:22.174723|S|100|134.42|0|100
C|XLV|20250729|13:43:22.590496|S|5|134.43|0|5
C|XLV|20250729|13:43:39.358129|S|6|134.45|0|6
C|XLV|20250729|13:44:57.996475|S|94|134.47|0|94
C|XLV|20250729|13:45:48.190538|S|7|134.46|0|7
C|XLV|20250729|13:46:01.914235|S|100|134.47|0|100
C|XLV|20250729|13:46:01.915564|S|100|134.47|0|100
C|XLV|20250729|13:46:28.070606|S|100|134.46|0|100
C|XLV|20250729|13:46:35.130478|S|3|134.46|0|3
C|XLV|20250729|13:46:45.624755|S|100|134.45|0|100
C|XLV|20250729|13:47:31.749226|S|100|134.48|0|100
C|XLV|20250729|13:47:32.428692|S|8|134.46|0|8
C|XLV|20250729|13:47:32.428871|S|15|134.46|0|15
C|XLV|20250729|13:47:32.428888|S|11|134.46|0|11
C|XLV|20250729|13:47:32.428894|S|32|134.46|0|32
C|XLV|20250729|13:47:32.428914|S|11|134.46|0|11
C|XLV|20250729|13:47:32.428920|S|13|134.46|0|13
C|XLV|20250729|13:47:32.428932|S|10|134.46|0|10
C|XLV|20250729|13:47:33.513114|S|100|134.47|0|100
C|XLV|20250729|13:47:43.661271|S|100|134.5|0|100
C|XLV|20250729|13:48:53.851926|S|100|134.505|0|100
C|XLV|20250729|13:49:16.091752|S|100|134.49|0|100
C|XLV|20250729|13:50:03.132314|S|100|134.445|0|100
C|XLV|20250729|13:50:03.151168|S|100|134.445|0|100
C|XLV|20250729|13:50:03.151327|S|100|134.45|0|100
C|XLV|20250729|13:50:07.013265|S|100|134.45|0|100
C|XLV|20250729|13:50:19.533102|S|33|134.45|0|33
C|XLV|20250729|13:55:08.108640|S|10|134.42|0|10
C|XLV|20250729|13:55:43.969639|S|100|134.44|0|100
C|XLV|20250729|13:56:00.123126|S|100|134.44|0|100
C|XLV|20250729|13:56:21.301242|S|100|134.39|0|100
C|XLV|20250729|13:56:22.474311|S|100|134.4|0|100
C|XLV|20250729|13:56:32.373100|S|100|134.41|0|100
C|XLV|20250729|13:57:25.994271|S|100|134.5|0|100
C|XLV|20250729|14:00:04.166185|S|100|134.51|0|100
C|XLV|20250729|14:03:29.640445|S|100|134.51|0|100
C|XLV|20250729|14:03:40.391403|S|49|134.52|0|49
C|XLV|20250729|14:04:01.206908|S|100|134.5|0|100
C|XLV|20250729|14:04:01.208301|S|100|134.5|0|100
C|XLV|20250729|14:06:38.930627|S|19|134.55|0|19
C|XLV|20250729|14:06:47.730102|S|2|134.52|0|2
C|XLV|20250729|14:06:53.962094|S|23|134.51|0|23
C|XLV|20250729|14:06:53.962101|S|8|134.51|0|8
C|XLV|20250729|14:06:53.962108|S|6|134.51|0|6
C|XLV|20250729|14:07:11.049684|S|100|134.52|0|100
C|XLV|20250729|14:07:26.627869|S|100|134.49|0|100
C|XLV|20250729|14:07:26.628914|S|100|134.49|0|100
C|XLV|20250729|14:07:43.404479|S|85|134.47|0|85
C|XLV|20250729|14:07:43.404480|S|13|134.47|0|13
C|XLV|20250729|14:08:04.302974|S|94|134.47|0|94
C|XLV|20250729|14:08:09.845514|S|100|134.45|0|100
C|XLV|20250729|14:08:09.943868|S|100|134.45|0|100
C|XLV|20250729|14:08:16.010640|S|96|134.44|0|96
C|XLV|20250729|14:09:16.784523|S|100|134.47|0|100
C|XLV|20250729|14:09:31.009802|S|37|134.45|0|37
C|XLV|20250729|14:09:31.010297|S|63|134.45|0|63
C|XLV|20250729|14:09:33.082178|S|100|134.46|0|100
C|XLV|20250729|14:09:33.697296|S|100|134.46|0|100
C|XLV|20250729|14:11:09.691346|S|100|134.56|0|100
C|XLV|20250729|14:12:15.376503|S|100|134.52|0|100
C|XLV|20250729|14:13:04.528241|S|100|134.5|0|100
C|XLV|20250729|14:13:41.897981|S|100|134.54|0|100
C|XLV|20250729|14:14:38.759709|S|100|134.57|0|100
C|XLV|20250729|14:16:42.482782|S|100|134.62|0|100
C|XLV|20250729|14:20:54.521957|S|100|134.59|0|100
C|XLV|20250729|14:22:49.389785|S|100|134.56|0|100
C|XLV|20250729|14:24:36.715297|S|82|134.58|0|82
C|XLV|20250729|14:28:02.409243|S|100|134.62|0|100
C|XLV|20250729|14:29:10.793929|S|28|134.6|0|28
C|XLV|20250729|14:30:34.403974|S|27|134.6|0|27
C|XLV|20250729|14:30:50.938002|S|1|134.63|0|1
C|XLV|20250729|14:31:12.377296|S|100|134.655|0|100
C|XLV|20250729|14:31:12.387753|S|100|134.65|0|100
C|XLV|20250729|14:31:13.333957|S|43|134.65|0|43
C|XLV|20250729|14:31:13.338415|S|17|134.65|0|17
C|XLV|20250729|14:31:21.262390|S|12|134.63|0|12
C|XLV|20250729|14:31:21.262400|S|88|134.63|0|88
C|XLV|20250729|14:35:26.511838|S|100|134.65|0|100
C|XLV|20250729|14:35:34.729894|S|100|134.66|0|100
C|XLV|20250729|14:35:40.404424|S|100|134.66|0|100
C|XLV|20250729|14:35:42.541020|S|100|134.66|0|100
C|XLV|20250729|14:36:03.554796|S|100|134.65|0|100
C|XLV|20250729|14:38:54.344520|S|100|134.69|0|100
C|XLV|20250729|14:39:07.706891|S|100|134.68|0|100
C|XLV|20250729|14:39:10.478407|S|5|134.68|0|5
C|XLV|20250729|14:39:10.478443|S|23|134.68|0|23
C|XLV|20250729|14:40:00.547939|S|11|134.68|0|11
C|XLV|20250729|14:40:00.579803|S|7|134.68|0|7
C|XLV|20250729|14:40:00.579831|S|10|134.68|0|10
C|XLV|20250729|14:41:45.352124|S|100|134.63|0|100
C|XLV|20250729|14:41:57.019563|S|100|134.615|0|100
C|XLV|20250729|14:42:05.134484|S|100|134.61|0|100
C|XLV|20250729|14:42:43.052106|S|8|134.6|0|8
C|XLV|20250729|14:42:43.052204|S|18|134.6|0|18
C|XLV|20250729|14:42:43.053186|S|7|134.6|0|7
C|XLV|20250729|14:42:43.063462|S|14|134.6|0|14
C|XLV|20250729|14:43:44.128137|S|38|134.58|0|38
C|XLV|20250729|14:44:34.642489|S|100|134.58|0|100
C|XLV|20250729|14:46:58.260145|S|100|134.56|0|100
C|XLV|20250729|14:48:28.068417|S|100|134.61|0|100
C|XLV|20250729|14:49:04.557981|S|100|134.62|0|100
C|XLV|20250729|14:50:13.484540|S|17|134.63|0|17
C|XLV|20250729|14:51:07.307180|S|45|134.64|0|45
C|XLV|20250729|14:51:07.307187|S|18|134.64|0|18
C|XLV|20250729|14:51:07.307239|S|20|134.64|0|20
C|XLV|20250729|14:51:36.508555|S|3|134.62|0|3
C|XLV|20250729|14:53:15.458677|S|100|134.64|0|100
C|XLV|20250729|14:53:59.461082|S|100|134.62|0|100
C|XLV|20250729|14:55:07.177229|S|100|134.6|0|100
C|XLV|20250729|14:56:54.481356|S|100|134.58|0|100
C|XLV|20250729|14:57:15.865966|S|5|134.59|0|5
C|XLV|20250729|14:57:27.399651|S|91|134.62|0|91
C|XLV|20250729|14:57:50.856124|S|100|134.61|0|100
C|XLV|20250729|14:58:00.205797|S|100|134.62|0|100
C|XLV|20250729|14:58:25.160008|S|100|134.6|0|100
C|XLV|20250729|14:58:25.593395|S|100|134.6|0|100
C|XLV|20250729|14:58:36.619010|S|100|134.59|0|100
C|XLV|20250729|14:58:39.157659|S|100|134.59|0|100
C|XLV|20250729|14:58:40.652441|S|8|134.58|0|8
C|XLV|20250729|14:58:53.242690|S|100|134.56|0|100
C|XLV|20250729|14:59:25.364436|S|100|134.57|0|100
C|XLV|20250729|14:59:28.515774|S|100|134.57|0|100
C|XLV|20250729|14:59:29.005368|S|2|134.565|0|2
C|XLV|20250729|14:59:52.920482|S|100|134.54|0|100
C|XLV|20250729|15:00:09.910968|S|100|134.56|0|100
C|XLV|20250729|15:00:09.910968|S|100|134.56|0|100
C|XLV|20250729|15:00:44.022571|S|89|134.56|0|89
C|XLV|20250729|15:00:44.022572|S|100|134.56|0|100
C|XLV|20250729|15:01:24.628404|S|127|134.555|0|127
C|XLV|20250729|15:01:25.843954|S|88|134.555|0|88
C|XLV|20250729|15:01:42.472109|S|100|134.565|0|100
C|XLV|20250729|15:01:42.472109|S|100|134.57|0|100
C|XLV|20250729|15:01:58.664436|S|127|134.585|0|127
C|XLV|20250729|15:02:05.500825|S|5|134.56|0|5
C|XLV|20250729|15:02:34.362193|S|45|134.59|0|45
C|XLV|20250729|15:02:34.362193|S|40|134.59|0|40
C|XLV|20250729|15:03:15.402357|S|80|134.56|0|80
C|XLV|20250729|15:03:15.402357|S|100|134.56|0|100
C|XLV|20250729|15:03:34.255106|S|100|134.55|0|100
C|XLV|20250729|15:03:36.110489|S|10|134.54|0|10
C|XLV|20250729|15:03:53.456820|S|100|134.54|0|100
C|XLV|20250729|15:03:53.456820|S|100|134.54|0|100
C|XLV|20250729|15:04:33.133350|S|28|134.56|0|28
C|XLV|20250729|15:05:14.253580|S|100|134.54|0|100
C|XLV|20250729|15:05:14.253580|S|100|134.54|0|100
C|XLV|20250729|15:05:14.254249|S|100|134.54|0|100
C|XLV|20250729|15:05:30.978086|S|100|134.54|0|100
C|XLV|20250729|15:05:35.896703|S|100|134.52|0|100
C|XLV|20250729|15:05:35.896769|S|100|134.52|0|100
C|XLV|20250729|15:05:35.896769|S|100|134.53|0|100
C|XLV|20250729|15:05:36.678962|S|200|134.51|0|200
C|XLV|20250729|15:05:36.679068|S|100|134.51|0|100
C|XLV|20250729|15:05:46.003545|S|7|134.5|0|7
C|XLV|20250729|15:05:55.574473|S|100|134.51|0|100
C|XLV|20250729|15:05:59.435826|S|100|134.52|0|100
C|XLV|20250729|15:05:59.435826|S|100|134.52|0|100
C|XLV|20250729|15:05:59.532245|S|100|134.52|0|100
C|XLV|20250729|15:06:07.749604|S|100|134.51|0|100
C|XLV|20250729|15:06:08.651580|S|100|134.51|0|100
C|XLV|20250729|15:06:08.651580|S|100|134.51|0|100
C|XLV|20250729|15:07:17.888849|S|25|134.52|0|25
C|XLV|20250729|15:07:17.888933|S|1|134.52|0|1
C|XLV|20250729|15:07:17.889188|S|45|134.52|0|45
C|XLV|20250729|15:07:25.602756|S|29|134.53|0|29
C|XLV|20250729|15:07:49.598497|S|100|134.52|0|100
C|XLV|20250729|15:08:46.526608|S|99|134.57|0|99
C|XLV|20250729|15:08:46.526608|S|1|134.57|0|1
C|XLV|20250729|15:08:52.586092|S|100|134.58|0|100
C|XLV|20250729|15:10:07.982484|S|24|134.58|0|24
C|XLV|20250729|15:10:23.313287|S|6|134.54|0|6
C|XLV|20250729|15:10:49.977240|S|100|134.54|0|100
C|XLV|20250729|15:10:49.977240|S|100|134.54|0|100
C|XLV|20250729|15:10:49.977763|S|100|134.54|0|100
C|XLV|20250729|15:10:49.977763|S|100|134.54|0|100
C|XLV|20250729|15:10:50.036283|S|100|134.55|0|100
C|XLV|20250729|15:11:17.060269|S|100|134.53|0|100
C|XLV|20250729|15:11:46.944034|S|10|134.53|0|10
C|XLV|20250729|15:11:50.023753|S|100|134.52|0|100
C|XLV|20250729|15:11:51.166026|S|29|134.52|0|29
C|XLV|20250729|15:11:51.166062|S|16|134.52|0|16
C|XLV|20250729|15:11:51.166098|S|55|134.52|0|55
C|XLV|20250729|15:11:59.646935|S|100|134.525|0|100
C|XLV|20250729|15:12:15.481124|S|100|134.525|0|100
C|XLV|20250729|15:13:12.917855|S|2|134.53|0|2
C|XLV|20250729|15:13:12.917855|S|29|134.53|0|29
C|XLV|20250729|15:13:12.917891|S|26|134.53|0|26
C|XLV|20250729|15:13:12.917897|S|11|134.53|0|11
C|XLV|20250729|15:13:12.917912|S|21|134.53|0|21
C|XLV|20250729|15:13:12.917924|S|12|134.53|0|12
C|XLV|20250729|15:13:32.504808|S|94|134.53|0|94
C|XLV|20250729|15:13:57.170452|S|100|134.52|0|100
C|XLV|20250729|15:14:41.736898|S|55|134.52|0|55
C|XLV|20250729|15:14:41.737056|S|45|134.52|0|45
C|XLV|20250729|15:14:41.737056|S|55|134.52|0|55
C|XLV|20250729|15:16:43.001431|S|100|134.57|0|100
C|XLV|20250729|15:16:59.399384|S|100|134.58|0|100
C|XLV|20250729|15:18:24.278772|S|100|134.53|0|100
C|XLV|20250729|15:18:51.310635|S|100|134.47|0|100
C|XLV|20250729|15:18:51.940638|S|21|134.47|0|21
C|XLV|20250729|15:18:51.940674|S|22|134.47|0|22
C|XLV|20250729|15:18:51.940742|S|22|134.47|0|22
C|XLV|20250729|15:18:54.516567|S|100|134.465|0|100
C|XLV|20250729|15:19:36.384664|S|22|134.49|0|22
C|XLV|20250729|15:20:27.976450|S|100|134.515|0|100
C|XLV|20250729|15:20:52.355621|S|100|134.52|0|100
C|XLV|20250729|15:22:52.310184|S|18|134.51|0|18
C|XLV|20250729|15:22:52.310241|S|11|134.51|0|11
C|XLV|20250729|15:22:52.310272|S|18|134.51|0|18
C|XLV|20250729|15:23:29.204268|S|100|134.51|0|100
C|XLV|20250729|15:24:40.717060|S|9|134.48|0|9
C|XLV|20250729|15:24:40.717074|S|60|134.48|0|60
C|XLV|20250729|15:24:40.717154|S|1|134.48|0|1
C|XLV|20250729|15:24:40.717154|S|31|134.48|0|31
C|XLV|20250729|15:25:07.211020|S|10|134.49|0|10
C|XLV|20250729|15:25:07.211035|S|11|134.49|0|11
C|XLV|20250729|15:25:07.211070|S|13|134.49|0|13
C|XLV|20250729|15:25:07.211099|S|7|134.49|0|7
C|XLV|20250729|15:25:07.211134|S|5|134.49|0|5
C|XLV|20250729|15:25:09.404252|S|100|134.48|0|100
C|XLV|20250729|15:26:03.507473|S|100|134.48|0|100
C|XLV|20250729|15:26:22.977416|S|11|134.47|0|11
C|XLV|20250729|15:26:22.977868|S|40|134.47|0|40
C|XLV|20250729|15:26:27.503825|S|100|134.47|0|100
C|XLV|20250729|15:26:27.503826|S|100|134.47|0|100
C|XLV|20250729|15:26:49.220180|S|100|134.48|0|100
C|XLV|20250729|15:27:11.896017|S|100|134.475|0|100
C|XLV|20250729|15:27:17.247332|S|50|134.46|0|50
C|XLV|20250729|15:27:31.531449|S|100|134.47|0|100
C|XLV|20250729|15:27:43.186268|S|100|134.47|0|100
C|XLV|20250729|15:27:45.427746|S|100|134.47|0|100
C|XLV|20250729|15:27:55.080279|S|100|134.48|0|100
C|XLV|20250729|15:28:01.396585|S|100|134.49|0|100
C|XLV|20250729|15:28:26.934461|S|2|134.49|0|2
C|XLV|20250729|15:28:38.207503|S|100|134.49|0|100
C|XLV|20250729|15:28:41.220013|S|100|134.49|0|100
C|XLV|20250729|15:28:41.220013|S|100|134.49|0|100
C|XLV|20250729|15:28:42.608667|S|100|134.49|0|100
C|XLV|20250729|15:28:59.864605|S|80|134.49|0|80
C|XLV|20250729|15:29:08.587219|S|39|134.5|0|39
C|XLV|20250729|15:29:14.273877|S|100|134.52|0|100
C|XLV|20250729|15:29:17.884934|S|100|134.51|0|100
C|XLV|20250729|15:29:47.379991|S|98|134.51|0|98
C|XLV|20250729|15:30:20.341275|S|1|134.53|0|1
C|XLV|20250729|15:30:38.008219|S|100|134.57|0|100
C|XLV|20250729|15:30:39.053868|S|28|134.56|0|28
C|XLV|20250729|15:30:45.906318|S|40|134.56|0|40
C|XLV|20250729|15:30:45.906318|S|60|134.56|0|60
C|XLV|20250729|15:30:57.581157|S|100|134.55|0|100
C|XLV|20250729|15:30:57.581157|S|100|134.55|0|100
C|XLV|20250729|15:31:28.770394|S|100|134.52|0|100
C|XLV|20250729|15:31:46.188921|S|50|134.53|0|50
C|XLV|20250729|15:32:25.363108|S|100|134.53|0|100
C|XLV|20250729|15:32:25.363108|S|100|134.53|0|100
C|XLV|20250729|15:32:40.615338|S|17|134.52|0|17
C|XLV|20250729|15:32:46.258097|S|100|134.52|0|100
C|XLV|20250729|15:32:46.258097|S|100|134.52|0|100
C|XLV|20250729|15:32:46.707565|S|100|134.52|0|100
C|XLV|20250729|15:32:46.707566|S|100|134.52|0|100
C|XLV|20250729|15:34:09.250365|S|84|134.52|0|84
C|XLV|20250729|15:34:12.961853|S|100|134.52|0|100
C|XLV|20250729|15:34:14.686369|S|16|134.55|0|16
C|XLV|20250729|15:34:14.686385|S|84|134.55|0|84
C|XLV|20250729|15:34:18.086758|S|100|134.51|0|100
C|XLV|20250729|15:34:23.278443|S|100|134.51|0|100
C|XLV|20250729|15:34:58.060100|S|100|134.52|0|100
C|XLV|20250729|15:35:00.092098|S|100|134.515|0|100
C|XLV|20250729|15:35:00.749422|S|100|134.52|0|100
C|XLV|20250729|15:35:13.222966|S|100|134.495|0|100
C|XLV|20250729|15:35:13.222967|S|100|134.5|0|100
C|XLV|20250729|15:35:13.229554|S|100|134.5|0|100
C|XLV|20250729|15:35:14.975502|S|100|134.5|0|100
C|XLV|20250729|15:35:16.158013|S|100|134.49|0|100
C|XLV|20250729|15:35:17.662155|S|100|134.49|0|100
C|XLV|20250729|15:36:04.816890|S|100|134.48|0|100
C|XLV|20250729|15:36:37.745000|S|100|134.49|0|100
C|XLV|20250729|15:36:51.028487|S|100|134.49|0|100
C|XLV|20250729|15:37:01.734132|S|100|134.5|0|100
C|XLV|20250729|15:37:08.335077|S|26|134.51|0|26
C|XLV|20250729|15:37:17.372943|S|74|134.51|0|74
C|XLV|20250729|15:37:17.372943|S|100|134.51|0|100
C|XLV|20250729|15:37:30.010489|S|30|134.5|0|30
C|XLV|20250729|15:37:30.010489|S|70|134.5|0|70
C|XLV|20250729|15:37:34.271835|S|100|134.49|0|100
C|XLV|20250729|15:37:34.524177|S|89|134.49|0|89
C|XLV|20250729|15:37:44.848880|S|100|134.49|0|100
C|XLV|20250729|15:37:54.842540|S|2|134.49|0|2
C|XLV|20250729|15:38:02.690783|S|100|134.47|0|100
C|XLV|20250729|15:38:19.016443|S|100|134.5|0|100
C|XLV|20250729|15:38:31.414089|S|100|134.53|0|100
C|XLV|20250729|15:38:33.971785|S|100|134.53|0|100
C|XLV|20250729|15:38:33.984060|S|100|134.53|0|100
C|XLV|20250729|15:39:03.891621|S|100|134.49|0|100
C|XLV|20250729|15:39:17.020054|S|100|134.49|0|100
C|XLV|20250729|15:40:40.303434|S|12|134.49|0|12
C|XLV|20250729|15:40:40.303457|S|6|134.49|0|6
C|XLV|20250729|15:40:40.303457|S|6|134.49|0|6
C|XLV|20250729|15:40:40.303458|S|12|134.49|0|12
C|XLV|20250729|15:40:40.303467|S|6|134.49|0|6
C|XLV|20250729|15:40:40.303548|S|53|134.49|0|53
C|XLV|20250729|15:40:46.677167|S|100|134.49|0|100
C|XLV|20250729|15:40:58.075687|S|100|134.49|0|100
C|XLV|20250729|15:41:13.025168|S|100|134.44|0|100
C|XLV|20250729|15:41:38.254744|S|7|134.47|0|7
C|XLV|20250729|15:41:38.254929|S|7|134.47|0|7
C|XLV|20250729|15:41:38.535683|S|70|134.47|0|70
C|XLV|20250729|15:41:38.872838|S|12|134.47|0|12
C|XLV|20250729|15:41:41.633649|S|13|134.46|0|13
C|XLV|20250729|15:41:41.633664|S|5|134.46|0|5
C|XLV|20250729|15:42:19.886731|S|100|134.44|0|100
C|XLV|20250729|15:42:23.496489|S|100|134.44|0|100
C|XLV|20250729|15:42:32.363928|S|12|134.43|0|12
C|XLV|20250729|15:42:32.364094|S|88|134.43|0|88
C|XLV|20250729|15:42:58.835945|S|100|134.42|0|100
C|XLV|20250729|15:42:58.835945|S|100|134.42|0|100
C|XLV|20250729|15:42:58.835946|S|100|134.42|0|100
C|XLV|20250729|15:43:10.975990|S|100|134.42|0|100
C|XLV|20250729|15:43:26.229655|S|100|134.4|0|100
C|XLV|20250729|15:43:47.010448|S|100|134.41|0|100
C|XLV|20250729|15:43:47.010622|S|100|134.41|0|100
C|XLV|20250729|15:44:01.086049|S|7|134.39|0|7
C|XLV|20250729|15:44:27.925270|S|88|134.4|0|88
C|XLV|20250729|15:44:30.079206|S|100|134.4|0|100
C|XLV|20250729|15:45:45.510937|S|46|134.37|0|46
C|XLV|20250729|15:46:00.905870|S|100|134.395|0|100
C|XLV|20250729|15:46:00.905870|S|100|134.4|0|100
C|XLV|20250729|15:46:37.873888|S|100|134.33|0|100
C|XLV|20250729|15:46:37.873888|S|100|134.33|0|100
C|XLV|20250729|15:46:51.128860|S|100|134.32|0|100
C|XLV|20250729|15:46:51.128860|S|100|134.32|0|100
C|XLV|20250729|15:47:07.386193|S|82|134.28|0|82
C|XLV|20250729|15:47:20.604080|S|100|134.28|0|100
C|XLV|20250729|15:47:44.304006|S|100|134.31|0|100
C|XLV|20250729|15:48:10.586167|S|16|134.33|0|16
C|XLV|20250729|15:48:10.586167|S|100|134.33|0|100
C|XLV|20250729|15:48:22.000585|S|100|134.34|0|100
C|XLV|20250729|15:48:39.076218|S|100|134.35|0|100
C|XLV|20250729|15:49:03.002805|S|118|134.35|0|118
C|XLV|20250729|15:49:08.081321|S|58|134.37|0|58
C|XLV|20250729|15:49:38.399920|S|100|134.4|0|100
C|XLV|20250729|15:49:44.351964|S|42|134.41|0|42
C|XLV|20250729|15:49:44.430545|S|58|134.41|0|58
C|XLV|20250729|15:49:54.969325|S|75|134.4|0|75
C|XLV|20250729|15:49:55.291510|S|100|134.4|0|100
C|XLV|20250729|15:50:01.170229|S|6|134.4|0|6
C|XLV|20250729|15:50:01.170229|S|100|134.4|0|100
C|XLV|20250729|15:50:13.713194|S|100|134.36|0|100
C|XLV|20250729|15:50:16.696677|S|100|134.36|0|100
C|XLV|20250729|15:50:18.501993|S|100|134.35|0|100
C|XLV|20250729|15:50:18.501993|S|100|134.35|0|100
C|XLV|20250729|15:50:33.283835|S|80|134.35|0|80
C|XLV|20250729|15:50:33.283835|S|20|134.35|0|20
C|XLV|20250729|15:50:36.626542|S|20|134.35|0|20
C|XLV|20250729|15:50:37.446426|S|100|134.34|0|100
C|XLV|20250729|15:50:40.340247|S|42|134.35|0|42
C|XLV|20250729|15:50:40.340316|S|58|134.35|0|58
C|XLV|20250729|15:50:56.548474|S|100|134.375|0|100
C|XLV|20250729|15:50:57.567127|S|100|134.37|0|100
C|XLV|20250729|15:50:57.567127|S|93|134.37|0|93
C|XLV|20250729|15:51:00.032702|S|18|134.37|0|18
C|XLV|20250729|15:51:00.032721|S|63|134.37|0|63
C|XLV|20250729|15:51:00.033329|S|19|134.37|0|19
C|XLV|20250729|15:51:08.687894|S|100|134.4|0|100
C|XLV|20250729|15:51:42.154491|S|100|134.38|0|100
C|XLV|20250729|15:51:42.287605|S|100|134.38|0|100
C|XLV|20250729|15:52:04.841910|S|100|134.35|0|100
C|XLV|20250729|15:52:29.540772|S|18|134.32|0|18
C|XLV|20250729|15:52:38.045957|S|25|134.35|0|25
C|XLV|20250729|15:52:38.046082|S|13|134.35|0|13
C|XLV|20250729|15:52:38.046123|S|18|134.35|0|18
C|XLV|20250729|15:52:40.044518|S|100|134.34|0|100
C|XLV|20250729|15:52:49.657721|S|50|134.29|0|50
C|XLV|20250729|15:52:49.962139|S|7|134.29|0|7
C|XLV|20250729|15:53:30.034024|S|17|134.28|0|17
C|XLV|20250729|15:54:02.627007|S|100|134.27|0|100
C|XLV|20250729|15:54:23.262467|S|16|134.29|0|16
C|XLV|20250729|15:54:39.056914|S|10|134.3|0|10
C|XLV|20250729|15:54:40.161346|S|2|134.3|0|2
C|XLV|20250729|15:55:21.498340|S|100|134.33|0|100
C|XLV|20250729|15:55:21.498492|S|100|134.32|0|100
C|XLV|20250729|15:56:00.071634|S|99|134.4|0|99
C|XLV|20250729|15:56:04.265044|S|40|134.39|0|40
C|XLV|20250729|15:56:05.879906|S|66|134.38|0|66
C|XLV|20250729|15:57:00.197002|S|2|134.41|0|2
C|XLV|20250729|15:57:00.205745|S|100|134.41|0|100
C|XLV|20250729|15:57:00.208209|S|100|134.41|0|100
C|XLV|20250729|15:57:00.208209|S|42|134.41|0|42
C|XLV|20250729|15:57:17.089836|S|11|134.43|0|11
C|XLV|20250729|15:57:17.089836|S|100|134.43|0|100
C|XLV|20250729|15:57:17.489597|S|100|134.43|0|100
C|XLV|20250729|15:57:27.298495|S|100|134.45|0|100
C|XLV|20250729|15:57:30.362599|S|100|134.45|0|100
C|XLV|20250729|15:57:32.970831|S|100|134.465|0|100
C|XLV|20250729|15:57:36.019037|S|100|134.465|0|100
C|XLV|20250729|15:57:36.470503|S|63|134.45|0|63
C|XLV|20250729|15:57:36.487048|S|100|134.44|0|100
C|XLV|20250729|15:58:02.208590|S|100|134.43|0|100
C|XLV|20250729|15:58:22.616201|S|100|134.44|0|100
C|XLV|20250729|15:58:32.709695|S|25|134.44|0|25
C|XLV|20250729|15:58:36.942887|S|100|134.43|0|100
C|XLV|20250729|15:58:51.495180|S|100|134.395|0|100
C|XLV|20250729|15:58:51.495453|S|67|134.4|0|67
C|XLV|20250729|15:58:51.495524|S|33|134.4|0|33
C|XLV|20250729|15:59:01.920926|S|77|134.38|0|77
C|XLV|20250729|15:59:14.256503|S|31|134.38|0|31
C|XLV|20250729|15:59:14.445719|S|10|134.38|0|10
C|XLV|20250729|15:59:20.006336|S|10|134.38|0|10
C|XLV|20250729|15:59:20.006336|S|10|134.38|0|10
C|XLV|20250729|15:59:20.492790|S|10|134.38|0|10
C|XLV|20250729|15:59:21.606237|S|10|134.39|0|10
C|XLV|20250729|15:59:24.445041|S|25|134.38|0|25
C|XLV|20250729|15:59:28.029808|S|100|134.39|0|100
C|XLV|20250729|15:59:28.029808|S|100|134.39|0|100
C|XLV|20250729|15:59:28.505552|S|100|134.39|0|100
C|XLV|20250729|15:59:28.505749|S|100|134.39|0|100
C|XLV|20250729|15:59:28.506018|S|100|134.39|0|100
C|XLV|20250729|15:59:28.509251|S|100|134.39|0|100
C|XLV|20250729|15:59:28.509460|S|100|134.39|0|100
C|XLV|20250729|15:59:28.845503|S|100|134.39|0|100
C|XLV|20250729|15:59:29.124198|S|87|134.385|0|87
C|XLV|20250729|15:59:29.143739|S|10|134.39|0|10
C|XLV|20250729|15:59:29.353460|S|100|134.39|0|100
C|XLV|20250729|15:59:30.569581|S|10|134.39|0|10
C|XLV|20250729|15:59:39.011731|S|29|134.42|0|29
C|XLV|20250729|15:59:42.552850|S|10|134.41|0|10
C|XLV|20250729|15:59:43.646088|S|10|134.4|0|10
C|XLV|20250729|15:59:46.463980|S|100|134.41|0|100
C|XLV|20250729|15:59:47.373619|S|30|134.405|0|30
C|XLV|20250729|15:59:49.019887|S|100|134.43|0|100
C|XLV|20250729|15:59:50.152638|S|100|134.42|0|100
C|XLV|20250729|15:59:50.307890|S|100|134.43|0|100
C|XLV|20250729|15:59:50.337871|S|100|134.43|0|100
C|XLV|20250729|15:59:50.353870|S|7|134.42|0|7
C|XLV|20250729|15:59:50.353870|S|100|134.42|0|100
C|XLV|20250729|15:59:51.338279|S|34|134.43|0|34
C|XLV|20250729|15:59:52.329407|S|100|134.43|0|100
C|XLV|20250729|15:59:54.282428|S|3|134.43|0|3
C|XLV|20250729|15:59:54.766289|S|8|134.435|0|8
C|XLV|20250729|15:59:55.046437|S|100|134.43|0|100
C|XLV|20250729|15:59:56.085091|S|100|134.43|0|100
C|XLV|20250729|15:59:56.146367|S|100|134.43|0|100
C|XLV|20250729|15:59:56.146812|S|100|134.43|0|100
C|XLV|20250729|15:59:56.149455|S|4|134.42|0|4
C|XLV|20250729|15:59:56.241665|S|42|134.42|0|42
C|XLV|20250729|15:59:57.745963|S|29|134.4|0|29
C|XLV|20250729|15:59:57.745963|S|100|134.4|0|100
C|XLY|20250729|09:30:16.591208|S|62|225.945|0|62
C|XLY|20250729|09:30:16.591277|S|124|225.945|0|124
C|XLY|20250729|09:40:06.956006|S|100|225.18|0|100
C|XLY|20250729|09:51:28.624644|S|47|224.495|0|47
C|XLY|20250729|10:09:36.779662|S|400|224.73|0|400
C|XLY|20250729|10:09:45.557892|S|5|224.75|0|5
C|XLY|20250729|10:09:45.557970|S|3|224.75|0|3
C|XLY|20250729|10:09:45.557984|S|3|224.75|0|3
C|XLY|20250729|10:09:45.559579|S|56|224.75|0|56
C|XLY|20250729|10:17:13.407158|S|3|224.76|0|3
C|XLY|20250729|10:19:39.573612|S|16|224.94|0|16
C|XLY|20250729|10:19:39.573653|S|4|224.94|0|4
C|XLY|20250729|10:19:39.574057|S|202|224.94|0|202
C|XLY|20250729|10:31:29.358151|S|200|224.975|0|200
C|XLY|20250729|10:38:23.746335|S|10|224.92|0|10
C|XLY|20250729|10:41:30.675738|S|84|224.94|0|84
C|XLY|20250729|10:42:22.042159|S|5|224.86|0|5
C|XLY|20250729|10:42:22.042172|S|7|224.86|0|7
C|XLY|20250729|10:42:22.042655|S|2|224.86|0|2
C|XLY|20250729|10:42:22.042729|S|37|224.86|0|37
C|XLY|20250729|10:42:22.042751|S|2|224.86|0|2
C|XLY|20250729|10:42:22.042789|S|14|224.86|0|14
C|XLY|20250729|10:44:59.425279|S|6|224.8|0|6
C|XLY|20250729|10:44:59.426086|S|2|224.8|0|2
C|XLY|20250729|10:44:59.433123|S|6|224.8|0|6
C|XLY|20250729|10:44:59.433154|S|5|224.8|0|5
C|XLY|20250729|10:45:00.006055|S|23|224.79|0|23
C|XLY|20250729|10:45:00.006065|S|2|224.79|0|2
C|XLY|20250729|10:45:00.006163|S|375|224.79|0|375
C|XLY|20250729|10:46:19.942996|S|3|224.81|0|3
C|XLY|20250729|10:46:19.943003|S|2|224.81|0|2
C|XLY|20250729|10:46:19.943015|S|2|224.81|0|2
C|XLY|20250729|10:46:19.943015|S|2|224.81|0|2
C|XLY|20250729|10:53:03.168604|S|13|224.66|0|13
C|XLY|20250729|10:53:11.209726|S|25|224.63|0|25
C|XLY|20250729|10:56:10.458395|S|10|224.65|0|10
C|XLY|20250729|10:56:10.722453|S|100|224.65|0|100
C|XLY|20250729|10:56:32.229790|S|5|224.72|0|5
C|XLY|20250729|10:56:40.396500|S|103|224.76|0|103
C|XLY|20250729|10:56:40.396672|S|297|224.76|0|297
C|XLY|20250729|10:56:45.471341|S|262|224.78|0|262
C|XLY|20250729|10:56:45.471510|S|138|224.78|0|138
C|XLY|20250729|11:15:23.371457|S|351|224.56|0|351
C|XLY|20250729|11:23:06.108324|S|400|224.3|0|400
C|XLY|20250729|11:23:09.820194|S|400|224.35|0|400
C|XLY|20250729|11:25:30.668957|S|200|224.46|0|200
C|XLY|20250729|11:25:30.668995|S|100|224.46|0|100
C|XLY|20250729|11:28:06.232833|S|8|224.36|0|8
C|XLY|20250729|11:28:06.232843|S|5|224.36|0|5
C|XLY|20250729|11:28:06.232859|S|4|224.36|0|4
C|XLY|20250729|11:28:06.232865|S|3|224.36|0|3
C|XLY|20250729|11:28:06.233301|S|3|224.36|0|3
C|XLY|20250729|11:28:06.233308|S|6|224.36|0|6
C|XLY|20250729|11:28:06.233320|S|4|224.36|0|4
C|XLY|20250729|11:28:06.233501|S|7|224.36|0|7
C|XLY|20250729|11:28:14.141911|S|105|224.38|0|105
C|XLY|20250729|11:28:54.166056|S|86|224.29|0|86
C|XLY|20250729|11:29:58.472543|S|142|224.23|0|142
C|XLY|20250729|11:37:01.200887|S|400|224.45|0|400
C|XLY|20250729|11:39:12.533512|S|400|224.44|0|400
C|XLY|20250729|11:41:25.134285|S|400|224.37|0|400
C|XLY|20250729|11:41:56.017013|S|400|224.25|0|400
C|XLY|20250729|11:48:18.311625|S|400|224.34|0|400
C|XLY|20250729|11:48:21.240944|S|327|224.38|0|327
C|XLY|20250729|11:48:50.116164|S|400|224.46|0|400
C|XLY|20250729|11:49:55.800575|S|400|224.52|0|400
C|XLY|20250729|11:52:08.717595|S|400|224.59|0|400
C|XLY|20250729|11:53:22.702785|S|400|224.52|0|400
C|XLY|20250729|11:57:17.256789|S|300|224.51|0|300
C|XLY|20250729|11:57:24.487015|S|108|224.51|0|108
C|XLY|20250729|12:14:53.355802|S|300|224.41|0|300
C|XLY|20250729|12:16:18.863283|S|400|224.42|0|400
C|XLY|20250729|12:22:00.684001|S|400|224.51|0|400
C|XLY|20250729|12:33:05.446477|S|47|224.34|0|47
C|XLY|20250729|12:33:05.446526|S|353|224.34|0|353
C|XLY|20250729|12:33:06.983514|S|152|224.34|0|152
C|XLY|20250729|12:37:39.354648|S|400|224.22|0|400
C|XLY|20250729|12:38:36.894801|S|400|224.19|0|400
C|XLY|20250729|12:39:11.699994|S|1|224.12|0|1
C|XLY|20250729|12:41:31.194535|S|369|224.4|0|369
C|XLY|20250729|12:41:31.194544|S|31|224.4|0|31
C|XLY|20250729|12:47:10.869418|S|400|224.48|0|400
C|XLY|20250729|12:49:52.271679|S|2|224.41|0|2
C|XLY|20250729|12:49:52.271692|S|8|224.41|0|8
C|XLY|20250729|12:49:52.271692|S|8|224.41|0|8
C|XLY|20250729|12:51:58.343537|S|4|224.54|0|4
C|XLY|20250729|12:51:59.806916|S|300|224.55|0|300
C|XLY|20250729|12:59:12.048436|S|5|224.72|0|5
C|XLY|20250729|13:00:22.112701|S|14|224.67|0|14
C|XLY|20250729|13:02:03.927441|S|400|224.73|0|400
C|XLY|20250729|13:02:03.927930|S|400|224.74|0|400
C|XLY|20250729|13:02:03.928331|S|73|224.75|0|73
C|XLY|20250729|13:02:03.929402|S|327|224.75|0|327
C|XLY|20250729|13:07:36.071389|S|13|224.93|0|13
C|XLY|20250729|13:07:36.071473|S|10|224.93|0|10
C|XLY|20250729|13:07:36.071539|S|3|224.93|0|3
C|XLY|20250729|13:07:36.071699|S|3|224.93|0|3
C|XLY|20250729|13:07:36.071729|S|2|224.93|0|2
C|XLY|20250729|13:07:36.071734|S|2|224.93|0|2
C|XLY|20250729|13:07:36.071864|S|3|224.93|0|3
C|XLY|20250729|13:07:36.072467|S|2|224.93|0|2
C|XLY|20250729|13:07:36.072620|S|3|224.93|0|3
C|XLY|20250729|13:08:13.836277|S|400|224.9|0|400
C|XLY|20250729|13:21:05.802395|S|400|224.79|0|400
C|XLY|20250729|13:27:14.723491|S|400|224.84|0|400
C|XLY|20250729|13:30:51.897565|S|400|224.83|0|400
C|XLY|20250729|13:32:57.958921|S|115|224.91|0|115
C|XLY|20250729|13:38:17.769821|S|2|224.54|0|2
C|XLY|20250729|13:38:17.769831|S|5|224.54|0|5
C|XLY|20250729|13:38:17.769839|S|3|224.54|0|3
C|XLY|20250729|13:38:17.769880|S|2|224.54|0|2
C|XLY|20250729|13:38:17.769911|S|4|224.54|0|4
C|XLY|20250729|13:38:17.769965|S|6|224.54|0|6
C|XLY|20250729|13:38:17.770051|S|5|224.54|0|5
C|XLY|20250729|13:38:17.770058|S|11|224.54|0|11
C|XLY|20250729|13:38:17.770089|S|11|224.54|0|11
C|XLY|20250729|13:38:20.096087|S|162|224.46|0|162
C|XLY|20250729|13:38:20.096097|S|238|224.46|0|238
C|XLY|20250729|13:38:24.029463|S|3|224.58|0|3
C|XLY|20250729|13:38:24.029539|S|2|224.58|0|2
C|XLY|20250729|13:38:24.029565|S|3|224.58|0|3
C|XLY|20250729|13:38:24.029612|S|4|224.58|0|4
C|XLY|20250729|13:38:24.030798|S|5|224.58|0|5
C|XLY|20250729|13:54:05.043503|S|11|224.47|0|11
C|XLY|20250729|13:55:19.651944|S|400|224.53|0|400
C|XLY|20250729|13:56:18.884145|S|400|224.54|0|400
C|XLY|20250729|14:02:54.620466|S|23|224.55|0|23
C|XLY|20250729|14:03:07.976449|S|100|224.52|0|100
C|XLY|20250729|14:03:18.496180|S|400|224.53|0|400
C|XLY|20250729|14:05:20.200231|S|2|224.56|0|2
C|XLY|20250729|14:05:20.200403|S|4|224.56|0|4
C|XLY|20250729|14:05:20.200708|S|109|224.56|0|109
C|XLY|20250729|14:09:29.117986|S|400|224.6|0|400
C|XLY|20250729|14:09:47.174906|S|15|224.59|0|15
C|XLY|20250729|14:09:47.175036|S|3|224.59|0|3
C|XLY|20250729|14:09:47.175081|S|11|224.59|0|11
C|XLY|20250729|14:09:57.932921|S|2|224.6|0|2
C|XLY|20250729|14:11:41.062065|S|31|224.61|0|31
C|XLY|20250729|14:11:41.062525|S|171|224.61|0|171
C|XLY|20250729|14:11:45.581905|S|2|224.62|0|2
C|XLY|20250729|14:11:45.692248|S|2|224.62|0|2
C|XLY|20250729|14:11:45.735219|S|4|224.62|0|4
C|XLY|20250729|14:11:45.735247|S|3|224.62|0|3
C|XLY|20250729|14:12:25.547600|S|100|224.58|0|100
C|XLY|20250729|14:12:34.634743|S|7|224.56|0|7
C|XLY|20250729|14:12:34.635328|S|7|224.56|0|7
C|XLY|20250729|14:12:34.635339|S|11|224.56|0|11
C|XLY|20250729|14:12:34.635409|S|25|224.56|0|25
C|XLY|20250729|14:12:34.635416|S|2|224.56|0|2
C|XLY|20250729|14:12:34.656103|S|48|224.56|0|48
C|XLY|20250729|14:17:38.239338|S|2|224.58|0|2
C|XLY|20250729|14:19:31.253699|S|4|224.66|0|4
C|XLY|20250729|14:19:31.253920|S|2|224.66|0|2
C|XLY|20250729|14:19:31.253960|S|2|224.66|0|2
C|XLY|20250729|14:19:31.254073|S|3|224.66|0|3
C|XLY|20250729|14:19:31.538934|S|200|224.66|0|200
C|XLY|20250729|14:23:40.100610|S|2|224.425|0|2
C|XLY|20250729|14:23:40.100790|S|2|224.425|0|2
C|XLY|20250729|14:23:47.075402|S|15|224.43|0|15
C|XLY|20250729|14:24:56.120076|S|9|224.41|0|9
C|XLY|20250729|14:25:17.724312|S|20|224.41|0|20
C|XLY|20250729|14:35:20.076689|S|5|224.67|0|5
C|XLY|20250729|14:35:20.076724|S|395|224.67|0|395
C|XLY|20250729|14:35:21.008474|S|15|224.67|0|15
C|XLY|20250729|14:35:21.918022|S|5|224.66|0|5
C|XLY|20250729|14:35:21.918347|S|4|224.66|0|4
C|XLY|20250729|14:35:21.918366|S|3|224.66|0|3
C|XLY|20250729|14:37:47.488982|S|7|224.67|0|7
C|XLY|20250729|14:37:47.488998|S|24|224.67|0|24
C|XLY|20250729|14:37:47.488999|S|3|224.67|0|3
C|XLY|20250729|14:38:23.964521|S|100|224.74|0|100
C|XLY|20250729|14:40:21.509775|S|3|224.71|0|3
C|XLY|20250729|14:40:21.509785|S|2|224.71|0|2
C|XLY|20250729|14:40:21.509794|S|2|224.71|0|2
C|XLY|20250729|14:40:21.509901|S|2|224.71|0|2
C|XLY|20250729|14:40:21.509909|S|2|224.71|0|2
C|XLY|20250729|14:40:21.509937|S|3|224.71|0|3
C|XLY|20250729|14:40:36.349007|S|10|224.68|0|10
C|XLY|20250729|14:42:15.000525|S|4|224.68|0|4
C|XLY|20250729|14:43:04.537255|S|160|224.65|0|160
C|XLY|20250729|14:53:28.587502|S|400|224.58|0|400
C|XLY|20250729|14:55:35.565079|S|400|224.62|0|400
C|XLY|20250729|14:56:03.706403|S|200|224.63|0|200
C|XLY|20250729|14:56:03.706428|S|94|224.63|0|94
C|XLY|20250729|14:57:02.191237|S|7|224.54|0|7
C|XLY|20250729|14:57:02.191252|S|15|224.54|0|15
C|XLY|20250729|14:57:40.007847|S|20|224.57|0|20
C|XLY|20250729|14:57:40.014420|S|4|224.57|0|4
C|XLY|20250729|14:58:00.045880|S|400|224.54|0|400
C|XLY|20250729|15:04:40.507492|S|5|224.7|0|5
C|XLY|20250729|15:05:29.840813|S|232|224.74|0|232
C|XLY|20250729|15:05:29.841008|S|168|224.74|0|168
C|XLY|20250729|15:07:30.194542|S|100|224.77|0|100
C|XLY|20250729|15:07:30.530334|S|300|224.77|0|300
C|XLY|20250729|15:09:54.887912|S|5|224.72|0|5
C|XLY|20250729|15:11:09.172873|S|38|224.78|0|38
C|XLY|20250729|15:11:09.172892|S|132|224.78|0|132
C|XLY|20250729|15:11:10.695097|S|400|224.76|0|400
C|XLY|20250729|15:12:13.404453|S|3|224.78|0|3
C|XLY|20250729|15:12:13.404748|S|40|224.78|0|40
C|XLY|20250729|15:12:13.735260|S|1|224.78|0|1
C|XLY|20250729|15:15:52.133358|S|2|224.86|0|2
C|XLY|20250729|15:16:08.381778|S|400|224.83|0|400
C|XLY|20250729|15:17:25.835863|S|100|224.87|0|100
C|XLY|20250729|15:18:12.516626|S|100|224.76|0|100
C|XLY|20250729|15:19:51.834390|S|4|224.81|0|4
C|XLY|20250729|15:19:51.834394|S|2|224.81|0|2
C|XLY|20250729|15:19:51.834394|S|7|224.81|0|7
C|XLY|20250729|15:23:03.752034|S|400|224.72|0|400
C|XLY|20250729|15:24:16.718063|S|17|224.74|0|17
C|XLY|20250729|15:26:22.709755|S|5|224.71|0|5
C|XLY|20250729|15:27:05.619188|S|4|224.65|0|4
C|XLY|20250729|15:28:13.255710|S|35|224.62|0|35
C|XLY|20250729|15:30:00.729459|S|3|224.59|0|3
C|XLY|20250729|15:36:15.259850|S|8|224.39|0|8
C|XLY|20250729|15:36:15.587830|S|7|224.39|0|7
C|XLY|20250729|15:36:19.003733|S|200|224.4|0|200
C|XLY|20250729|15:36:19.003820|S|200|224.4|0|200
C|XLY|20250729|15:36:21.001755|S|400|224.37|0|400
C|XLY|20250729|15:36:30.328102|S|400|224.37|0|400
C|XLY|20250729|15:36:30.328282|S|12|224.35|0|12
C|XLY|20250729|15:36:30.328307|S|100|224.35|0|100
C|XLY|20250729|15:36:30.328319|S|100|224.35|0|100
C|XLY|20250729|15:36:33.409375|S|400|224.36|0|400
C|XLY|20250729|15:36:33.415161|S|20|224.37|0|20
C|XLY|20250729|15:37:47.194856|S|400|224.42|0|400
C|XLY|20250729|15:38:02.078045|S|216|224.4|0|216
C|XLY|20250729|15:38:02.088721|S|184|224.4|0|184
C|XLY|20250729|15:38:03.690987|S|223|224.39|0|223
C|XLY|20250729|15:38:03.701591|S|177|224.39|0|177
C|XLY|20250729|15:38:03.712168|S|218|224.39|0|218
C|XLY|20250729|15:38:03.742968|S|182|224.39|0|182
C|XLY|20250729|15:38:03.753563|S|217|224.39|0|217
C|XLY|20250729|15:38:03.794894|S|183|224.39|0|183
C|XLY|20250729|15:38:03.857303|S|299|224.39|0|299
C|XLY|20250729|15:38:03.909015|S|101|224.39|0|101
C|XLY|20250729|15:38:05.613124|S|228|224.39|0|228
C|XLY|20250729|15:38:05.623699|S|172|224.39|0|172
C|XLY|20250729|15:38:05.706578|S|195|224.39|0|195
C|XLY|20250729|15:38:05.717153|S|205|224.39|0|205
C|XLY|20250729|15:38:17.103764|S|400|224.36|0|400
C|XLY|20250729|15:41:28.787161|S|5|224.4|0|5
C|XLY|20250729|15:41:28.787173|S|3|224.4|0|3
C|XLY|20250729|15:43:00.023615|S|217|224.35|0|217
C|XLY|20250729|15:43:02.260030|S|10|224.34|0|10
C|XLY|20250729|15:43:02.260100|S|6|224.34|0|6
C|XLY|20250729|15:43:02.260109|S|6|224.34|0|6
C|XLY|20250729|15:43:02.260129|S|2|224.34|0|2
C|XLY|20250729|15:43:02.260139|S|4|224.34|0|4
C|XLY|20250729|15:43:02.260170|S|8|224.34|0|8
C|XLY|20250729|15:43:02.260181|S|2|224.34|0|2
C|XLY|20250729|15:43:02.260200|S|2|224.34|0|2
C|XLY|20250729|15:43:02.260225|S|100|224.34|0|100
C|XLY|20250729|15:43:02.260432|S|77|224.34|0|77
C|XLY|20250729|15:43:11.440657|S|2|224.35|0|2
C|XLY|20250729|15:43:11.440670|S|5|224.35|0|5
C|XLY|20250729|15:44:16.649327|S|400|224.45|0|400
C|XLY|20250729|15:44:21.576890|S|3|224.44|0|3
C|XLY|20250729|15:44:21.576898|S|2|224.44|0|2
C|XLY|20250729|15:44:45.603513|S|13|224.47|0|13
C|XLY|20250729|15:45:53.130971|S|400|224.53|0|400
C|XLY|20250729|15:48:00.960665|S|100|224.61|0|100
C|XLY|20250729|15:48:46.860953|S|100|224.59|0|100
C|XLY|20250729|15:49:38.454764|S|16|224.62|0|16
C|XLY|20250729|15:49:38.454787|S|3|224.62|0|3
C|XLY|20250729|15:50:02.108825|S|6|224.58|0|6
C|XLY|20250729|15:50:02.226802|S|7|224.58|0|7
C|XLY|20250729|15:50:04.781228|S|400|224.58|0|400
C|XLY|20250729|15:52:34.551218|S|100|224.54|0|100
C|XLY|20250729|15:52:39.235956|S|232|224.54|0|232
C|XLY|20250729|15:52:39.236045|S|111|224.54|0|111
C|XLY|20250729|15:52:42.019839|S|2|224.53|0|2
C|XLY|20250729|15:52:42.019943|S|3|224.53|0|3
C|XLY|20250729|15:52:42.205960|S|140|224.53|0|140
C|XLY|20250729|15:52:42.798624|S|3|224.52|0|3
C|XLY|20250729|15:53:44.748139|S|3|224.55|0|3
C|XLY|20250729|15:53:44.748154|S|7|224.55|0|7
C|XLY|20250729|15:53:44.748155|S|8|224.55|0|8
C|XLY|20250729|15:53:44.757104|S|104|224.55|0|104
C|XLY|20250729|15:54:40.020926|S|400|224.59|0|400
C|XLY|20250729|15:54:42.066982|S|9|224.59|0|9
C|XLY|20250729|15:54:50.047153|S|400|224.58|0|400
C|XLY|20250729|15:55:00.019945|S|400|224.57|0|400
C|XLY|20250729|15:55:00.020029|S|206|224.57|0|206
C|XLY|20250729|15:55:02.700374|S|8|224.58|0|8
C|XLY|20250729|15:55:02.700650|S|2|224.58|0|2
C|XLY|20250729|15:55:02.701398|S|10|224.58|0|10
C|XLY|20250729|15:55:02.701418|S|5|224.58|0|5
C|XLY|20250729|15:55:02.701420|S|4|224.58|0|4
C|XLY|20250729|15:55:02.701465|S|3|224.58|0|3
C|XLY|20250729|15:55:02.701477|S|2|224.58|0|2
C|XLY|20250729|15:55:02.701488|S|15|224.58|0|15
C|XLY|20250729|15:55:02.701602|S|8|224.58|0|8
C|XLY|20250729|15:55:02.701622|S|11|224.58|0|11
C|XLY|20250729|15:55:02.701636|S|2|224.58|0|2
C|XLY|20250729|15:55:03.935317|S|100|224.59|0|100
C|XLY|20250729|15:55:03.935332|S|100|224.59|0|100
C|XLY|20250729|15:56:27.718121|S|10|224.53|0|10
C|XLY|20250729|15:56:41.380821|S|400|224.53|0|400
C|XLY|20250729|15:56:45.737398|S|40|224.56|0|40
C|XLY|20250729|15:57:02.339800|S|100|224.54|0|100
C|XLY|20250729|15:57:02.339811|S|300|224.54|0|300
C|XLY|20250729|15:57:04.367963|S|118|224.53|0|118
C|XLY|20250729|15:57:30.701349|S|157|224.53|0|157
C|XLY|20250729|15:58:29.927998|S|34|224.57|0|34
C|XLY|20250729|15:58:30.835250|S|165|224.57|0|165
C|XLY|20250729|15:59:00.005193|S|200|224.545|0|200
C|XLY|20250729|15:59:00.005193|S|200|224.54|0|200
C|XLY|20250729|15:59:03.262423|S|400|224.54|0|400
C|XLY|20250729|15:59:28.215569|S|400|224.56|0|400
C|XLY|20250729|15:59:29.074645|S|200|224.565|0|200
C|XLY|20250729|15:59:45.191158|S|75|224.6|0|75
C|XLY|20250729|15:59:45.191274|S|75|224.6|0|75
C|XLY|20250729|15:59:45.191355|S|75|224.6|0|75
C|XMAR|20250729|11:38:54.636340|S|46|38.61|0|46
C|XME|20250729|09:30:00.087958|S|3|76.36|0|3
C|XME|20250729|09:30:21.120004|S|112|76.215|0|112
C|XME|20250729|09:32:31.946832|S|10|76.02|0|10
C|XME|20250729|09:32:36.689815|S|10|76.11|0|10
C|XME|20250729|09:33:37.069021|S|10|76.06|0|10
C|XME|20250729|09:34:29.815521|S|10|76.01|0|10
C|XME|20250729|09:34:29.852988|S|10|76.04|0|10
C|XME|20250729|09:35:48.589502|S|10|75.94|0|10
C|XME|20250729|09:36:00.419948|S|10|75.94|0|10
C|XME|20250729|09:36:56.484448|S|10|76.1|0|10
C|XME|20250729|09:36:56.487694|S|10|76.08|0|10
C|XME|20250729|09:39:29.095179|S|10|75.92|0|10
C|XME|20250729|09:41:34.298459|S|10|75.94|0|10
C|XME|20250729|09:41:44.080890|S|10|75.96|0|10
C|XME|20250729|09:43:16.295105|S|10|75.89|0|10
C|XME|20250729|09:43:32.884193|S|10|75.9|0|10
C|XME|20250729|09:47:48.891931|S|10|75.8|0|10
C|XME|20250729|09:47:48.895520|S|31|75.81|0|31
C|XME|20250729|09:49:36.963164|S|10|75.65|0|10
C|XME|20250729|09:53:00.380007|S|10|75.7|0|10
C|XME|20250729|09:53:33.848594|S|10|75.67|0|10
C|XME|20250729|09:53:52.689875|S|10|75.72|0|10
C|XME|20250729|09:53:52.690302|S|10|75.7|0|10
C|XME|20250729|09:53:56.165494|S|10|75.7|0|10
C|XME|20250729|09:56:28.611522|S|10|75.54|0|10
C|XME|20250729|10:00:01.094359|S|10|75.59|0|10
C|XME|20250729|10:05:24.554024|S|10|75.56|0|10
C|XME|20250729|10:11:19.707144|S|10|75.76|0|10
C|XME|20250729|10:18:01.211333|S|10|75.71|0|10
C|XME|20250729|10:27:37.957072|S|8|75.57|0|8
C|XME|20250729|10:33:46.267949|S|10|75.61|0|10
C|XME|20250729|10:51:07.441012|S|28|75.55|0|28
C|XME|20250729|10:59:59.012399|S|4|75.36|0|4
C|XME|20250729|10:59:59.022717|S|200|75.38|0|200
C|XME|20250729|10:59:59.022867|S|17|75.37|0|17
C|XME|20250729|11:05:01.025523|S|1|75.38|0|1
C|XME|20250729|11:20:39.716871|S|10|74.95|0|10
C|XME|20250729|11:21:17.685027|S|12|74.99|0|12
C|XME|20250729|11:26:01.435027|S|10|74.73|0|10
C|XME|20250729|11:27:19.976715|S|10|74.71|0|10
C|XME|20250729|11:30:02.844943|S|10|74.61|0|10
C|XME|20250729|11:52:01.059258|S|10|74.84|0|10
C|XME|20250729|12:11:25.029469|S|10|74.81|0|10
C|XME|20250729|12:14:00.364608|S|8|74.75|0|8
C|XME|20250729|12:48:13.595817|S|10|74.9|0|10
C|XME|20250729|13:59:22.892846|S|10|75.13|0|10
C|XME|20250729|14:03:51.535120|S|10|75.35|0|10
C|XME|20250729|14:21:42.665061|S|10|75.33|0|10
C|XME|20250729|14:52:29.377680|S|100|75.4|0|100
C|XME|20250729|15:02:01.143996|S|70|75.41|0|70
C|XME|20250729|15:22:48.449165|S|100|75.38|0|100
C|XME|20250729|15:24:23.402348|S|47|75.38|0|47
C|XME|20250729|15:38:22.950793|S|10|75.19|0|10
C|XME|20250729|15:54:28.393432|S|57|75.18|0|57
C|XME|20250729|15:57:15.338215|S|30|75.22|0|30
C|XME|20250729|15:58:47.265020|S|200|75.215|0|200
C|XME|20250729|15:59:52.475104|S|127|75.18|0|127
C|XME|20250729|15:59:54.037360|S|450|75.19|0|450
C|XME|20250729|15:59:54.037360|S|150|75.18|0|150
C|XMTR|20250729|10:20:44.474033|S|114|32.89|0|114
C|XMTR|20250729|11:12:49.369797|S|100|32.585|0|100
C|XMTR|20250729|11:41:13.100798|S|100|31.985|0|100
C|XMTR|20250729|11:51:36.571542|S|20|32.03|0|20
C|XMTR|20250729|12:21:15.713051|S|5|31.595|0|5
C|XMTR|20250729|13:24:12.274129|S|100|32.23|0|100
C|XMTR|20250729|13:34:55.611193|S|50|32.17|0|50
C|XMTR|20250729|13:57:18.485150|S|20|32.045|0|20
C|XMTR|20250729|14:51:45.089734|S|100|32.15|0|100
C|XMTR|20250729|15:59:26.086609|S|50|31.64|0|50
C|XMTR|20250729|15:59:36.238736|S|61|31.64|0|61
C|XNCR|20250729|10:42:22.756644|S|100|8.915|0|100
C|XNCR|20250729|13:04:57.334481|S|15|8.835|0|15
C|XNCR|20250729|13:23:41.949889|S|100|8.83|0|100
C|XNCR|20250729|13:56:13.847635|S|100|8.81|0|100
C|XNCR|20250729|14:12:53.166663|S|100|8.81|0|100
C|XNCR|20250729|14:39:05.966872|S|100|8.81|0|100
C|XNCR|20250729|14:39:05.966879|S|100|8.81|0|100
C|XNCR|20250729|14:39:05.989080|S|100|8.81|0|100
C|XNCR|20250729|15:02:52.905378|S|100|8.8|0|100
C|XNCR|20250729|15:10:50.029890|S|100|8.75|0|100
C|XNCR|20250729|15:25:40.449728|S|27|8.77|0|27
C|XNCR|20250729|15:41:04.160407|S|3|8.74|0|3
C|XNCR|20250729|15:50:26.995602|S|12|8.79|0|12
C|XNCR|20250729|15:50:42.167043|S|10|8.79|0|10
C|XNCR|20250729|15:51:24.760627|S|22|8.805|0|22
C|XNCR|20250729|15:53:11.818995|S|20|8.83|0|20
C|XNCR|20250729|15:53:11.890143|S|88|8.83|0|88
C|XNCR|20250729|15:53:11.890150|S|12|8.83|0|12
C|XNCR|20250729|15:58:19.824608|S|100|8.83|0|100
C|XNET|20250729|09:30:04.865352|S|100|5.19|0|100
C|XNET|20250729|10:07:39.114176|S|5|5.13|0|5
C|XNET|20250729|10:48:21.787526|S|5|5.11|0|5
C|XNET|20250729|14:21:56.187104|S|5|4.94|0|5
C|XNET|20250729|15:47:28.728529|S|5|4.87|0|5
C|XOM|20250729|09:30:12.419762|S|100|111.905|0|100
C|XOM|20250729|09:30:51.299720|S|100|111.98|0|100
C|XOM|20250729|09:31:26.564412|S|100|111.925|0|100
C|XOM|20250729|09:32:34.303501|S|100|111.94|0|100
C|XOM|20250729|09:32:37.273193|S|100|112.16|0|100
C|XOM|20250729|09:32:37.972834|S|125|112.165|0|125
C|XOM|20250729|09:32:41.715262|S|100|112.16|0|100
C|XOM|20250729|09:32:42.914571|S|99|112.16|0|99
C|XOM|20250729|09:32:55.760292|S|100|112.11|0|100
C|XOM|20250729|09:32:55.760307|S|100|112.11|0|100
C|XOM|20250729|09:33:12.696465|S|100|112.06|0|100
C|XOM|20250729|09:33:16.315284|S|100|112.14|0|100
C|XOM|20250729|09:33:16.807136|S|100|112.15|0|100
C|XOM|20250729|09:33:21.666306|S|100|112.24|0|100
C|XOM|20250729|09:33:33.318186|S|100|112.19|0|100
C|XOM|20250729|09:33:50.133217|S|125|112.18|0|125
C|XOM|20250729|09:33:50.133227|S|75|112.18|0|75
C|XOM|20250729|09:34:21.434997|S|100|112.11|0|100
C|XOM|20250729|09:34:27.102808|S|50|112.13|0|50
C|XOM|20250729|09:34:40.095553|S|100|112.09|0|100
C|XOM|20250729|09:34:41.581445|S|100|112.11|0|100
C|XOM|20250729|09:35:52.240025|S|100|112.075|0|100
C|XOM|20250729|09:35:53.355935|S|100|112.06|0|100
C|XOM|20250729|09:35:55.083932|S|100|112.065|0|100
C|XOM|20250729|09:36:06.190320|S|99|112.035|0|99
C|XOM|20250729|09:36:06.692763|S|99|112.035|0|99
C|XOM|20250729|09:36:18.477214|S|1|111.89|0|1
C|XOM|20250729|09:38:38.380759|S|57|111.81|0|57
C|XOM|20250729|09:38:39.301007|S|100|111.81|0|100
C|XOM|20250729|09:38:48.326321|S|100|111.85|0|100
C|XOM|20250729|09:40:08.103654|S|97|111.83|0|97
C|XOM|20250729|09:40:13.384418|S|150|111.81|0|150
C|XOM|20250729|09:40:24.018315|S|100|111.77|0|100
C|XOM|20250729|09:40:24.054816|S|100|111.765|0|100
C|XOM|20250729|09:40:44.862476|S|58|111.815|0|58
C|XOM|20250729|09:40:49.940194|S|100|111.78|0|100
C|XOM|20250729|09:41:00.374768|S|100|111.815|0|100
C|XOM|20250729|09:41:14.447768|S|150|111.78|0|150
C|XOM|20250729|09:41:26.907072|S|100|111.76|0|100
C|XOM|20250729|09:41:27.407270|S|100|111.76|0|100
C|XOM|20250729|09:44:38.070147|S|100|111.82|0|100
C|XOM|20250729|09:44:38.627171|S|100|111.82|0|100
C|XOM|20250729|09:44:42.217824|S|5|111.82|0|5
C|XOM|20250729|09:45:55.067588|S|100|111.735|0|100
C|XOM|20250729|09:46:03.294619|S|175|111.76|0|175
C|XOM|20250729|09:46:37.759839|S|100|111.88|0|100
C|XOM|20250729|09:48:05.008764|S|3|111.71|0|3
C|XOM|20250729|09:49:17.624953|S|100|111.44|0|100
C|XOM|20250729|09:49:33.645113|S|100|111.51|0|100
C|XOM|20250729|09:50:11.215876|S|100|111.505|0|100
C|XOM|20250729|09:51:00.059732|S|100|111.595|0|100
C|XOM|20250729|09:57:15.629552|S|100|111.875|0|100
C|XOM|20250729|10:07:41.625344|S|17|112.05|0|17
C|XOM|20250729|10:11:33.040463|S|100|111.975|0|100
C|XOM|20250729|10:11:59.981047|S|100|111.92|0|100
C|XOM|20250729|10:15:42.417002|S|20|111.96|0|20
C|XOM|20250729|10:21:32.215164|S|100|112.105|0|100
C|XOM|20250729|10:25:28.258932|S|16|112.02|0|16
C|XOM|20250729|10:26:32.252134|S|16|112.06|0|16
C|XOM|20250729|10:27:06.466762|S|10|112.095|0|10
C|XOM|20250729|10:27:06.466826|S|90|112.095|0|90
C|XOM|20250729|10:27:51.774884|S|2|112.11|0|2
C|XOM|20250729|10:32:15.414623|S|5|112.08|0|5
C|XOM|20250729|10:46:02.212964|S|100|111.865|0|100
C|XOM|20250729|10:48:14.199240|S|100|111.885|0|100
C|XOM|20250729|10:49:39.452961|S|100|111.86|0|100
C|XOM|20250729|10:59:43.017943|S|100|112|0|100
C|XOM|20250729|11:05:42.905567|S|100|112.18|0|100
C|XOM|20250729|11:06:08.986581|S|100|112.11|0|100
C|XOM|20250729|11:06:27.622302|S|100|112.02|0|100
C|XOM|20250729|11:12:57.054522|S|24|112.18|0|24
C|XOM|20250729|11:13:04.341753|S|73|112.16|0|73
C|XOM|20250729|11:13:04.342191|S|27|112.16|0|27
C|XOM|20250729|11:15:38.680424|S|12|112.31|0|12
C|XOM|20250729|11:15:41.473687|S|4|112.32|0|4
C|XOM|20250729|11:19:51.020782|S|100|112.34|0|100
C|XOM|20250729|11:24:59.830792|S|100|112.305|0|100
C|XOM|20250729|11:27:14.309571|S|3|112.29|0|3
C|XOM|20250729|11:34:44.898823|S|100|112.21|0|100
C|XOM|20250729|11:51:05.938635|S|100|112.425|0|100
C|XOM|20250729|12:05:17.847304|S|100|112.61|0|100
C|XOM|20250729|12:05:54.600588|S|100|112.64|0|100
C|XOM|20250729|12:19:10.944111|S|100|112.57|0|100
C|XOM|20250729|12:26:01.726671|S|100|112.61|0|100
C|XOM|20250729|12:52:35.092902|S|86|112.04|0|86
C|XOM|20250729|12:52:35.092965|S|4|112.04|0|4
C|XOM|20250729|13:01:21.756571|S|2|112.19|0|2
C|XOM|20250729|13:07:47.590317|S|39|112.315|0|39
C|XOM|20250729|13:10:52.066925|S|100|112.22|0|100
C|XOM|20250729|13:10:52.066926|S|39|112.22|0|39
C|XOM|20250729|13:22:13.136736|S|4|112.025|0|4
C|XOM|20250729|13:30:20.042053|S|100|111.925|0|100
C|XOM|20250729|13:32:23.711689|S|100|111.94|0|100
C|XOM|20250729|13:38:03.972263|S|11|111.98|0|11
C|XOM|20250729|13:45:05.968217|S|100|112.24|0|100
C|XOM|20250729|13:49:54.513474|S|1|112.4|0|1
C|XOM|20250729|14:00:15.671256|S|100|112.42|0|100
C|XOM|20250729|14:03:11.390251|S|5|112.42|0|5
C|XOM|20250729|14:03:20.260094|S|5|112.48|0|5
C|XOM|20250729|14:05:20.187418|S|100|112.49|0|100
C|XOM|20250729|14:14:34.702413|S|91|112.37|0|91
C|XOM|20250729|14:16:47.167731|S|100|112.415|0|100
C|XOM|20250729|14:19:06.095078|S|11|112.4|0|11
C|XOM|20250729|14:19:14.569510|S|2|112.4|0|2
C|XOM|20250729|14:20:01.900521|S|183|112.355|0|183
C|XOM|20250729|14:23:26.176440|S|1|112.33|0|1
C|XOM|20250729|14:24:42.525372|S|1|112.33|0|1
C|XOM|20250729|14:25:18.420060|S|1|112.36|0|1
C|XOM|20250729|14:27:04.581591|S|100|112.34|0|100
C|XOM|20250729|14:29:44.071915|S|100|112.32|0|100
C|XOM|20250729|14:37:15.755155|S|1|112.39|0|1
C|XOM|20250729|14:49:31.503441|S|99|112.63|0|99
C|XOM|20250729|14:49:31.503441|S|1|112.63|0|1
C|XOM|20250729|14:52:00.138092|S|5|112.71|0|5
C|XOM|20250729|14:53:00.028231|S|2|112.71|0|2
C|XOM|20250729|14:55:59.561704|S|1|112.62|0|1
C|XOM|20250729|14:59:27.868318|S|100|112.55|0|100
C|XOM|20250729|15:01:49.034206|S|52|112.52|0|52
C|XOM|20250729|15:04:12.956377|S|100|112.495|0|100
C|XOM|20250729|15:04:23.503879|S|19|112.48|0|19
C|XOM|20250729|15:04:39.590696|S|6|112.48|0|6
C|XOM|20250729|15:04:50.586203|S|1|112.5|0|1
C|XOM|20250729|15:05:36.672403|S|1|112.51|0|1
C|XOM|20250729|15:06:07.512338|S|1|112.53|0|1
C|XOM|20250729|15:09:17.341476|S|1|112.58|0|1
C|XOM|20250729|15:12:03.412929|S|1|112.58|0|1
C|XOM|20250729|15:12:25.282922|S|1|112.58|0|1
C|XOM|20250729|15:13:05.318498|S|1|112.58|0|1
C|XOM|20250729|15:13:28.072609|S|1|112.61|0|1
C|XOM|20250729|15:14:14.522466|S|2|112.67|0|2
C|XOM|20250729|15:14:48.034187|S|1|112.7|0|1
C|XOM|20250729|15:15:11.446780|S|100|112.625|0|100
C|XOM|20250729|15:15:38.164948|S|38|112.605|0|38
C|XOM|20250729|15:15:39.268950|S|50|112.595|0|50
C|XOM|20250729|15:15:54.876839|S|37|112.57|0|37
C|XOM|20250729|15:16:09.663799|S|1|112.57|0|1
C|XOM|20250729|15:17:34.801320|S|100|112.6|0|100
C|XOM|20250729|15:17:34.801320|S|1|112.6|0|1
C|XOM|20250729|15:18:57.326897|S|1|112.53|0|1
C|XOM|20250729|15:20:18.413258|S|1|112.51|0|1
C|XOM|20250729|15:22:14.581998|S|1|112.59|0|1
C|XOM|20250729|15:24:43.683071|S|125|112.545|0|125
C|XOM|20250729|15:24:43.683182|S|75|112.545|0|75
C|XOM|20250729|15:25:01.445875|S|1|112.55|0|1
C|XOM|20250729|15:26:26.553976|S|3|112.56|0|3
C|XOM|20250729|15:27:37.198723|S|1|112.54|0|1
C|XOM|20250729|15:27:44.543270|S|2|112.55|0|2
C|XOM|20250729|15:28:08.908687|S|1|112.55|0|1
C|XOM|20250729|15:28:08.908687|S|2|112.55|0|2
C|XOM|20250729|15:28:34.740914|S|5|112.57|0|5
C|XOM|20250729|15:30:25.676925|S|1|112.55|0|1
C|XOM|20250729|15:31:40.537831|S|1|112.55|0|1
C|XOM|20250729|15:31:51.046399|S|1|112.57|0|1
C|XOM|20250729|15:34:00.055779|S|100|112.495|0|100
C|XOM|20250729|15:34:09.268545|S|125|112.505|0|125
C|XOM|20250729|15:34:09.268564|S|75|112.505|0|75
C|XOM|20250729|15:34:09.278748|S|100|112.52|0|100
C|XOM|20250729|15:34:16.336169|S|9|112.55|0|9
C|XOM|20250729|15:34:26.020121|S|1|112.55|0|1
C|XOM|20250729|15:34:50.533137|S|125|112.555|0|125
C|XOM|20250729|15:34:50.533292|S|75|112.555|0|75
C|XOM|20250729|15:34:50.534131|S|3|112.555|0|3
C|XOM|20250729|15:34:50.534132|S|10|112.55|0|10
C|XOM|20250729|15:36:13.220486|S|1|112.51|0|1
C|XOM|20250729|15:36:13.673355|S|1|112.53|0|1
C|XOM|20250729|15:36:13.673355|S|1|112.53|0|1
C|XOM|20250729|15:37:24.294389|S|11|112.53|0|11
C|XOM|20250729|15:37:24.294419|S|25|112.53|0|25
C|XOM|20250729|15:37:24.294420|S|64|112.53|0|64
C|XOM|20250729|15:38:30.364802|S|1|112.59|0|1
C|XOM|20250729|15:38:58.897145|S|112|112.58|0|112
C|XOM|20250729|15:39:20.250194|S|8|112.55|0|8
C|XOM|20250729|15:39:52.557547|S|100|112.56|0|100
C|XOM|20250729|15:40:04.005375|S|2|112.55|0|2
C|XOM|20250729|15:40:05.149159|S|1|112.55|0|1
C|XOM|20250729|15:40:08.007841|S|2|112.55|0|2
C|XOM|20250729|15:41:10.117806|S|1|112.6|0|1
C|XOM|20250729|15:41:13.667764|S|87|112.61|0|87
C|XOM|20250729|15:41:50.341627|S|1|112.62|0|1
C|XOM|20250729|15:42:24.869333|S|1|112.64|0|1
C|XOM|20250729|15:42:24.869333|S|1|112.64|0|1
C|XOM|20250729|15:43:00.895952|S|1|112.65|0|1
C|XOM|20250729|15:44:11.145154|S|1|112.66|0|1
C|XOM|20250729|15:47:45.847894|S|1|112.71|0|1
C|XOM|20250729|15:48:50.521451|S|1|112.75|0|1
C|XOM|20250729|15:49:46.559913|S|127|112.755|0|127
C|XOM|20250729|15:49:57.168776|S|100|112.76|0|100
C|XOM|20250729|15:49:58.922626|S|125|112.755|0|125
C|XOM|20250729|15:49:58.922641|S|75|112.755|0|75
C|XOM|20250729|15:52:49.083459|S|100|112.695|0|100
C|XOM|20250729|15:55:02.930578|S|6|112.85|0|6
C|XOM|20250729|15:56:42.032183|S|100|112.92|0|100
C|XOM|20250729|15:56:53.068419|S|1|112.89|0|1
C|XOM|20250729|15:57:11.046773|S|100|112.875|0|100
C|XOM|20250729|15:58:10.438585|S|100|112.92|0|100
C|XOM|20250729|15:58:17.828870|S|1|112.93|0|1
C|XOM|20250729|15:58:36.380885|S|1|112.94|0|1
C|XOM|20250729|15:58:47.733986|S|19|112.95|0|19
C|XOM|20250729|15:58:50.817941|S|200|112.955|0|200
C|XOM|20250729|15:59:01.336117|S|31|112.95|0|31
C|XOM|20250729|15:59:03.097461|S|100|112.95|0|100
C|XOM|20250729|15:59:05.004926|S|100|112.95|0|100
C|XOM|20250729|15:59:05.340174|S|100|112.95|0|100
C|XOM|20250729|15:59:21.674786|S|100|112.95|0|100
C|XOM|20250729|15:59:23.511739|S|4|112.95|0|4
C|XOM|20250729|15:59:23.818870|S|96|112.95|0|96
C|XOM|20250729|15:59:25.518653|S|100|112.95|0|100
C|XOM|20250729|15:59:29.507016|S|100|112.97|0|100
C|XOM|20250729|15:59:29.553503|S|5|112.96|0|5
C|XOM|20250729|15:59:30.832148|S|17|112.97|0|17
C|XOM|20250729|15:59:31.086447|S|7|112.97|0|7
C|XOM|20250729|15:59:32.348838|S|100|112.98|0|100
C|XOM|20250729|15:59:32.375786|S|100|112.98|0|100
C|XOM|20250729|15:59:32.621754|S|100|112.98|0|100
C|XOM|20250729|15:59:33.013134|S|100|112.98|0|100
C|XOM|20250729|15:59:33.986011|S|2|112.98|0|2
C|XOM|20250729|15:59:34.440071|S|1|112.98|0|1
C|XOM|20250729|15:59:39.019039|S|100|113|0|100
C|XOM|20250729|15:59:40.071160|S|17|112.99|0|17
C|XOM|20250729|15:59:41.611827|S|150|112.97|0|150
C|XOM|20250729|15:59:42.689021|S|100|112.97|0|100
C|XOM|20250729|15:59:43.509873|S|100|112.97|0|100
C|XOM|20250729|15:59:43.509873|S|100|112.97|0|100
C|XOM|20250729|15:59:43.646320|S|100|112.97|0|100
C|XOM|20250729|15:59:43.650721|S|100|112.97|0|100
C|XOM|20250729|15:59:43.655554|S|100|112.97|0|100
C|XOM|20250729|15:59:43.888690|S|100|112.97|0|100
C|XOM|20250729|15:59:44.011590|S|100|112.97|0|100
C|XOM|20250729|15:59:44.099978|S|100|112.97|0|100
C|XOM|20250729|15:59:44.159752|S|100|112.97|0|100
C|XOM|20250729|15:59:44.566762|S|100|112.95|0|100
C|XOM|20250729|15:59:44.567576|S|100|112.95|0|100
C|XOM|20250729|15:59:44.568388|S|100|112.95|0|100
C|XOM|20250729|15:59:44.570412|S|100|112.95|0|100
C|XOM|20250729|15:59:45.000770|S|100|112.955|0|100
C|XOM|20250729|15:59:45.004844|S|100|112.96|0|100
C|XOM|20250729|15:59:45.348911|S|200|112.955|0|200
C|XOM|20250729|15:59:45.426923|S|100|112.96|0|100
C|XOM|20250729|15:59:45.503492|S|100|112.95|0|100
C|XOM|20250729|15:59:46.084283|S|5|112.95|0|5
C|XOM|20250729|15:59:46.088189|S|5|112.945|0|5
C|XOM|20250729|15:59:46.097212|S|95|112.945|0|95
C|XOM|20250729|15:59:46.131712|S|95|112.945|0|95
C|XOM|20250729|15:59:46.214342|S|95|112.945|0|95
C|XOM|20250729|15:59:46.215292|S|10|112.945|0|10
C|XOM|20250729|15:59:46.215293|S|85|112.95|0|85
C|XOM|20250729|15:59:46.215459|S|10|112.95|0|10
C|XOM|20250729|15:59:46.255407|S|100|112.945|0|100
C|XOM|20250729|15:59:46.255727|S|100|112.945|0|100
C|XOM|20250729|15:59:46.266298|S|100|112.945|0|100
C|XOM|20250729|15:59:46.451128|S|91|112.91|0|91
C|XOM|20250729|15:59:46.452386|S|100|112.91|0|100
C|XOM|20250729|15:59:46.805143|S|8|112.91|0|8
C|XOM|20250729|15:59:47.458333|S|100|112.93|0|100
C|XOM|20250729|15:59:48.028603|S|100|112.94|0|100
C|XOM|20250729|15:59:48.042585|S|100|112.94|0|100
C|XOM|20250729|15:59:48.048024|S|100|112.94|0|100
C|XOM|20250729|15:59:48.453751|S|100|112.94|0|100
C|XOM|20250729|15:59:48.569489|S|100|112.94|0|100
C|XOM|20250729|15:59:48.602715|S|100|112.94|0|100
C|XOM|20250729|15:59:48.727560|S|100|112.94|0|100
C|XOM|20250729|15:59:48.754954|S|100|112.94|0|100
C|XOM|20250729|15:59:49.449322|S|100|112.93|0|100
C|XOM|20250729|15:59:49.588432|S|100|112.95|0|100
C|XOM|20250729|15:59:49.600411|S|100|112.95|0|100
C|XOM|20250729|15:59:50.059880|S|100|112.95|0|100
C|XOM|20250729|15:59:50.078662|S|100|112.95|0|100
C|XOM|20250729|15:59:50.125442|S|100|112.95|0|100
C|XOM|20250729|15:59:50.159967|S|100|112.95|0|100
C|XOM|20250729|15:59:50.184692|S|100|112.95|0|100
C|XOM|20250729|15:59:50.620529|S|100|112.94|0|100
C|XOM|20250729|15:59:50.695028|S|1|112.94|0|1
C|XOM|20250729|15:59:50.739794|S|5|112.94|0|5
C|XOM|20250729|15:59:50.874093|S|5|112.94|0|5
C|XOM|20250729|15:59:50.874259|S|95|112.94|0|95
C|XOM|20250729|15:59:50.903262|S|125|112.935|0|125
C|XOM|20250729|15:59:50.907654|S|100|112.94|0|100
C|XOM|20250729|15:59:51.217072|S|100|112.93|0|100
C|XOM|20250729|15:59:51.403424|S|100|112.94|0|100
C|XOM|20250729|15:59:51.518061|S|100|112.94|0|100
C|XOM|20250729|15:59:51.603589|S|100|112.94|0|100
C|XOM|20250729|15:59:51.606139|S|100|112.94|0|100
C|XOM|20250729|15:59:51.737379|S|100|112.94|0|100
C|XOM|20250729|15:59:51.802149|S|100|112.94|0|100
C|XOM|20250729|15:59:52.022975|S|100|112.93|0|100
C|XOM|20250729|15:59:52.152439|S|100|112.94|0|100
C|XOM|20250729|15:59:52.188859|S|100|112.94|0|100
C|XOM|20250729|15:59:52.257491|S|100|112.93|0|100
C|XOM|20250729|15:59:52.323641|S|100|112.93|0|100
C|XOM|20250729|15:59:52.448410|S|100|112.94|0|100
C|XOM|20250729|15:59:52.463751|S|100|112.95|0|100
C|XOM|20250729|15:59:53.247466|S|100|112.95|0|100
C|XOM|20250729|15:59:53.278960|S|100|112.93|0|100
C|XOM|20250729|15:59:53.357290|S|100|112.94|0|100
C|XOM|20250729|15:59:53.375649|S|5|112.94|0|5
C|XOM|20250729|15:59:53.378339|S|5|112.94|0|5
C|XOM|20250729|15:59:53.393558|S|90|112.94|0|90
C|XOM|20250729|15:59:53.644650|S|100|112.94|0|100
C|XOM|20250729|15:59:53.663565|S|100|112.94|0|100
C|XOM|20250729|15:59:53.914627|S|100|112.94|0|100
C|XOM|20250729|15:59:54.065865|S|100|112.93|0|100
C|XOM|20250729|15:59:54.065865|S|100|112.93|0|100
C|XOM|20250729|15:59:54.125495|S|100|112.93|0|100
C|XOM|20250729|15:59:54.334183|S|100|112.94|0|100
C|XOM|20250729|15:59:54.490623|S|35|112.94|0|35
C|XOM|20250729|15:59:54.491169|S|1|112.94|0|1
C|XOM|20250729|15:59:54.672792|S|82|112.94|0|82
C|XOM|20250729|15:59:54.980067|S|100|112.92|0|100
C|XOM|20250729|15:59:55.326264|S|100|112.94|0|100
C|XOM|20250729|15:59:55.362373|S|1|112.94|0|1
C|XOM|20250729|15:59:55.394606|S|99|112.94|0|99
C|XOM|20250729|15:59:55.406473|S|100|112.94|0|100
C|XOM|20250729|15:59:55.509563|S|100|112.94|0|100
C|XOM|20250729|15:59:55.867595|S|7|112.93|0|7
C|XOM|20250729|15:59:56.048796|S|100|112.92|0|100
C|XOM|20250729|15:59:56.064385|S|1|112.92|0|1
C|XOM|20250729|15:59:56.534065|S|100|112.9|0|100
C|XOM|20250729|15:59:56.705086|S|100|112.9|0|100
C|XOM|20250729|15:59:57.095962|S|100|112.895|0|100
C|XOM|20250729|15:59:57.147275|S|100|112.895|0|100
C|XOM|20250729|15:59:57.204061|S|100|112.905|0|100
C|XOM|20250729|15:59:57.280771|S|100|112.905|0|100
C|XOM|20250729|15:59:57.499582|S|100|112.905|0|100
C|XOM|20250729|15:59:57.570300|S|100|112.905|0|100
C|XOM|20250729|15:59:57.639132|S|100|112.905|0|100
C|XOM|20250729|15:59:57.733159|S|100|112.905|0|100
C|XOM|20250729|15:59:58.070035|S|100|112.91|0|100
C|XOMA|20250729|10:30:22.228817|S|100|26.35|0|100
C|XOMA|20250729|10:32:03.281492|S|100|26.35|0|100
C|XOMA|20250729|10:34:17.387265|S|100|26.35|0|100
C|XOMA|20250729|10:58:54.636992|S|7|26.33|0|7
C|XOMA|20250729|11:57:58.953257|S|10|26.07|0|10
C|XOMA|20250729|12:49:27.981457|S|3|26|0|3
C|XOMA|20250729|15:34:53.179563|S|2|26.17|0|2
C|XOMA|20250729|15:34:53.179563|S|12|26.17|0|12
C|XOMA|20250729|15:39:45.778078|S|5|26.13|0|5
C|XONE|20250729|13:27:52.358045|S|100|49.56|0|100
C|XOP|20250729|09:35:12.211995|S|100|131.16|0|100
C|XOP|20250729|10:15:49.937099|S|1|131.18|0|1
C|XOP|20250729|10:46:20.226556|S|10|131.03|0|10
C|XOP|20250729|10:51:35.271455|S|82|131.04|0|82
C|XOP|20250729|10:51:35.271524|S|18|131.04|0|18
C|XOP|20250729|11:19:08.047896|S|154|130.64|0|154
C|XOP|20250729|11:20:05.527290|S|17|130.58|0|17
C|XOP|20250729|11:36:27.770400|S|4|130.18|0|4
C|XOP|20250729|11:49:49.195963|S|100|130.09|0|100
C|XOP|20250729|12:05:53.882403|S|7|130.39|0|7
C|XOP|20250729|12:19:22.751163|S|100|130.16|0|100
C|XOP|20250729|12:23:21.686959|S|7|130.2|0|7
C|XOP|20250729|12:49:40.344012|S|138|129.91|0|138
C|XOP|20250729|12:52:19.363446|S|151|130|0|151
C|XOP|20250729|12:53:26.124313|S|96|130.04|0|96
C|XOP|20250729|12:53:26.124330|S|50|130.04|0|50
C|XOP|20250729|12:55:09.394701|S|133|130.04|0|133
C|XOP|20250729|13:29:09.260147|S|8|130.12|0|8
C|XOP|20250729|13:29:09.260207|S|15|130.12|0|15
C|XOP|20250729|13:29:09.260328|S|9|130.12|0|9
C|XOP|20250729|13:36:32.516281|S|36|130.03|0|36
C|XOP|20250729|13:36:32.516908|S|64|130.03|0|64
C|XOP|20250729|13:38:28.278712|S|150|130.12|0|150
C|XOP|20250729|13:39:23.503725|S|30|130.07|0|30
C|XOP|20250729|13:45:49.988329|S|20|130.69|0|20
C|XOP|20250729|13:45:57.829119|S|100|130.82|0|100
C|XOP|20250729|13:45:57.829120|S|100|130.81|0|100
C|XOP|20250729|13:46:21.193386|S|1|131|0|1
C|XOP|20250729|13:46:41.280443|S|100|130.74|0|100
C|XOP|20250729|14:04:00.622783|S|80|131.27|0|80
C|XOP|20250729|14:19:04.666326|S|100|131.06|0|100
C|XOP|20250729|14:21:12.566857|S|4|131.03|0|4
C|XOP|20250729|14:21:12.566868|S|15|131.03|0|15
C|XOP|20250729|14:21:12.566869|S|13|131.03|0|13
C|XOP|20250729|14:21:12.566874|S|12|131.03|0|12
C|XOP|20250729|14:21:12.566941|S|26|131.03|0|26
C|XOP|20250729|15:01:43.104964|S|1|131.71|0|1
C|XOP|20250729|15:01:43.105032|S|1|131.71|0|1
C|XOP|20250729|15:27:00.521243|S|1|131.48|0|1
C|XOP|20250729|15:38:30.365251|E|100|131.65|0|100
C|XOP|20250729|15:38:30.365278|E|100|131.65|0|100
C|XOP|20250729|15:38:30.365355|E|300|131.65|0|300
C|XOP|20250729|15:41:24.297531|S|7|131.55|0|7
C|XOP|20250729|15:47:05.076623|S|7|131.61|0|7
C|XOP|20250729|15:48:07.053459|E|100|131.66|0|100
C|XOP|20250729|15:48:07.053473|E|19|131.66|0|19
C|XOP|20250729|15:48:07.053533|E|8|131.66|0|8
C|XOP|20250729|15:48:07.053541|E|100|131.66|0|100
C|XOP|20250729|15:48:07.053562|E|100|131.66|0|100
C|XOP|20250729|15:48:07.053626|E|50|131.66|0|50
C|XOP|20250729|15:48:07.053695|E|100|131.66|0|100
C|XOP|20250729|15:48:07.053729|E|23|131.66|0|23
C|XOP|20250729|15:50:00.483193|S|1|131.67|0|1
C|XOP|20250729|15:50:16.715555|E|100|131.71|0|100
C|XOP|20250729|15:50:16.715565|E|100|131.71|0|100
C|XOP|20250729|15:50:16.715671|E|56|131.71|0|56
C|XOP|20250729|15:51:30.432045|E|4|131.82|0|4
C|XOP|20250729|15:51:30.432106|E|100|131.82|0|100
C|XOP|20250729|15:51:30.432166|E|64|131.82|0|64
C|XOP|20250729|15:51:30.432178|E|30|131.82|0|30
C|XOP|20250729|15:51:30.616831|E|100|131.84|0|100
C|XOP|20250729|15:51:30.616840|E|100|131.84|0|100
C|XOP|20250729|15:51:30.616857|E|100|131.84|0|100
C|XOP|20250729|15:53:33.337978|E|11|131.77|0|11
C|XOP|20250729|15:53:33.338204|E|7|131.77|0|7
C|XOP|20250729|15:53:33.338330|E|23|131.77|0|23
C|XOP|20250729|15:53:38.398605|S|1|131.8|0|1
C|XOP|20250729|15:55:04.099978|E|100|131.84|0|100
C|XOP|20250729|15:55:04.100064|E|100|131.84|0|100
C|XOP|20250729|15:55:04.100302|E|500|131.84|0|500
C|XOP|20250729|15:59:21.674796|E|2|131.79|0|2
C|XOP|20250729|15:59:21.674990|E|31|131.79|0|31
C|XOVR|20250729|09:35:01.184591|S|100|19.67|0|100
C|XOVR|20250729|09:36:15.280234|S|99|19.66|0|99
C|XOVR|20250729|09:36:44.815891|S|100|19.68|0|100
C|XOVR|20250729|09:36:44.815891|S|100|19.68|0|100
C|XOVR|20250729|09:36:44.817450|S|100|19.68|0|100
C|XOVR|20250729|09:38:39.275101|S|100|19.71|0|100
C|XOVR|20250729|09:38:39.326275|S|100|19.71|0|100
C|XOVR|20250729|09:38:55.641341|S|100|19.72|0|100
C|XOVR|20250729|09:39:05.263175|S|100|19.72|0|100
C|XOVR|20250729|09:40:43.605318|S|100|19.69|0|100
C|XOVR|20250729|09:42:34.004101|S|100|19.67|0|100
C|XOVR|20250729|09:42:41.555977|S|100|19.67|0|100
C|XOVR|20250729|09:44:14.625968|S|100|19.65|0|100
C|XOVR|20250729|09:45:18.081639|S|100|19.67|0|100
C|XOVR|20250729|09:48:24.892114|S|100|19.64|0|100
C|XOVR|20250729|09:54:49.669550|S|100|19.62|0|100
C|XOVR|20250729|09:54:54.424259|S|100|19.625|0|100
C|XOVR|20250729|09:57:39.969263|S|100|19.6|0|100
C|XOVR|20250729|10:04:00.787246|S|100|19.55|0|100
C|XOVR|20250729|10:04:46.736006|S|100|19.55|0|100
C|XOVR|20250729|10:05:14.047861|S|100|19.56|0|100
C|XOVR|20250729|10:11:24.832740|S|100|19.59|0|100
C|XOVR|20250729|10:18:04.715615|S|2|19.57|0|2
C|XOVR|20250729|10:24:54.202622|S|100|19.56|0|100
C|XOVR|20250729|10:26:23.290602|S|100|19.54|0|100
C|XOVR|20250729|10:27:01.088597|S|100|19.53|0|100
C|XOVR|20250729|10:35:32.714500|S|100|19.57|0|100
C|XOVR|20250729|10:47:03.245713|S|100|19.59|0|100
C|XOVR|20250729|10:50:58.656552|S|100|19.56|0|100
C|XOVR|20250729|10:53:37.647528|S|100|19.52|0|100
C|XOVR|20250729|11:04:02.878324|S|100|19.52|0|100
C|XOVR|20250729|11:05:23.535719|S|100|19.5|0|100
C|XOVR|20250729|11:11:40.946634|S|100|19.49|0|100
C|XOVR|20250729|11:11:40.948742|S|100|19.5|0|100
C|XOVR|20250729|11:12:06.496839|S|100|19.51|0|100
C|XOVR|20250729|11:14:24.021938|S|100|19.48|0|100
C|XOVR|20250729|11:15:53.399011|S|100|19.45|0|100
C|XOVR|20250729|11:15:53.399338|S|100|19.45|0|100
C|XOVR|20250729|11:20:30.484332|S|100|19.44|0|100
C|XOVR|20250729|11:22:08.457241|S|100|19.41|0|100
C|XOVR|20250729|11:25:51.174146|S|100|19.4|0|100
C|XOVR|20250729|11:26:38.583933|S|100|19.4|0|100
C|XOVR|20250729|11:31:11.285156|S|100|19.37|0|100
C|XOVR|20250729|11:33:41.680898|S|100|19.4|0|100
C|XOVR|20250729|11:42:33.400732|S|100|19.32|0|100
C|XOVR|20250729|11:45:46.312263|S|100|19.36|0|100
C|XOVR|20250729|12:04:17.470031|S|100|19.4|0|100
C|XOVR|20250729|12:16:06.977138|S|100|19.36|0|100
C|XOVR|20250729|12:16:16.789444|S|100|19.37|0|100
C|XOVR|20250729|12:16:16.804485|S|100|19.37|0|100
C|XOVR|20250729|12:36:49.094038|S|100|19.38|0|100
C|XOVR|20250729|12:41:54.309394|S|100|19.4|0|100
C|XOVR|20250729|12:46:26.706340|S|100|19.41|0|100
C|XOVR|20250729|12:55:43.534610|S|100|19.43|0|100
C|XOVR|20250729|13:01:15.319833|S|100|19.47|0|100
C|XOVR|20250729|13:06:56.998422|S|100|19.47|0|100
C|XOVR|20250729|13:28:31.025817|S|100|19.48|0|100
C|XOVR|20250729|13:29:41.843291|S|100|19.48|0|100
C|XOVR|20250729|13:38:47.593835|S|100|19.46|0|100
C|XOVR|20250729|13:43:04.912030|S|100|19.44|0|100
C|XOVR|20250729|14:28:56.831415|S|100|19.44|0|100
C|XOVR|20250729|14:38:04.028423|S|100|19.47|0|100
C|XOVR|20250729|14:46:53.848763|S|100|19.48|0|100
C|XOVR|20250729|14:49:03.125867|S|100|19.47|0|100
C|XOVR|20250729|15:05:15.930224|S|100|19.47|0|100
C|XOVR|20250729|15:18:54.141511|S|100|19.44|0|100
C|XOVR|20250729|15:19:15.246171|S|100|19.45|0|100
C|XOVR|20250729|15:19:15.249284|S|100|19.45|0|100
C|XOVR|20250729|15:27:06.962728|S|100|19.43|0|100
C|XOVR|20250729|15:39:03.793504|S|100|19.38|0|100
C|XOVR|20250729|15:40:18.021135|S|100|19.39|0|100
C|XOVR|20250729|15:40:18.021135|S|100|19.39|0|100
C|XOVR|20250729|15:40:18.021136|S|100|19.39|0|100
C|XOVR|20250729|15:40:18.021387|S|100|19.39|0|100
C|XOVR|20250729|15:48:39.761551|S|28|19.41|0|28
C|XOVR|20250729|15:50:05.181386|S|100|19.41|0|100
C|XOVR|20250729|15:55:00.026507|S|27|19.42|0|27
C|XOVR|20250729|15:58:28.086774|S|100|19.4|0|100
C|XOVR|20250729|15:59:55.242756|S|1|19.41|0|1
C|XP|20250729|09:43:43.632306|S|19|16.375|0|19
C|XP|20250729|09:43:43.632319|S|19|16.375|0|19
C|XP|20250729|09:43:43.949500|S|12|16.375|0|12
C|XP|20250729|09:48:02.469754|S|2|16.36|0|2
C|XP|20250729|09:49:46.886901|S|37|16.305|0|37
C|XP|20250729|09:49:46.886914|S|37|16.305|0|37
C|XP|20250729|09:49:46.887073|S|26|16.305|0|26
C|XP|20250729|09:51:34.407218|S|1|16.33|0|1
C|XP|20250729|09:57:16.361862|S|1|16.3|0|1
C|XP|20250729|09:58:36.443557|S|1|16.3|0|1
C|XP|20250729|10:02:10.980749|S|100|16.29|0|100
C|XP|20250729|10:03:39.036044|S|3|16.26|0|3
C|XP|20250729|10:15:19.571689|S|100|16.36|0|100
C|XP|20250729|10:32:49.178192|S|100|16.43|0|100
C|XP|20250729|10:39:43.805807|S|4|16.41|0|4
C|XP|20250729|10:44:29.880398|S|100|16.4|0|100
C|XP|20250729|10:45:21.328584|S|100|16.4|0|100
C|XP|20250729|10:47:57.253097|S|100|16.42|0|100
C|XP|20250729|10:52:03.968368|S|100|16.375|0|100
C|XP|20250729|10:52:58.130351|S|75|16.375|0|75
C|XP|20250729|10:52:58.130371|S|83|16.375|0|83
C|XP|20250729|10:52:58.130372|S|17|16.38|0|17
C|XP|20250729|10:59:43.727529|S|100|16.345|0|100
C|XP|20250729|11:00:01.360869|S|70|16.345|0|70
C|XP|20250729|11:00:21.360685|S|6|16.35|0|6
C|XP|20250729|11:12:07.489768|S|5|16.39|0|5
C|XP|20250729|11:22:13.652838|S|2|16.36|0|2
C|XP|20250729|11:26:38.336484|S|100|16.34|0|100
C|XP|20250729|11:29:33.451733|S|2|16.29|0|2
C|XP|20250729|11:35:02.768034|S|13|16.28|0|13
C|XP|20250729|11:35:09.471547|S|15|16.28|0|15
C|XP|20250729|11:37:26.104119|S|100|16.295|0|100
C|XP|20250729|11:38:02.879989|S|46|16.295|0|46
C|XP|20250729|11:40:59.302636|S|100|16.29|0|100
C|XP|20250729|11:41:07.566301|S|100|16.285|0|100
C|XP|20250729|11:47:27.420759|S|100|16.265|0|100
C|XP|20250729|12:07:34.570311|S|1|16.28|0|1
C|XP|20250729|12:21:05.511164|S|43|16.295|0|43
C|XP|20250729|12:23:23.607073|S|100|16.3|0|100
C|XP|20250729|12:35:56.109265|S|100|16.335|0|100
C|XP|20250729|12:36:51.538489|S|100|16.35|0|100
C|XP|20250729|12:37:06.560452|S|100|16.35|0|100
C|XP|20250729|12:37:59.506671|S|73|16.34|0|73
C|XP|20250729|12:41:10.380003|S|2|16.36|0|2
C|XP|20250729|12:53:17.888663|S|19|16.36|0|19
C|XP|20250729|12:53:17.888663|S|14|16.36|0|14
C|XP|20250729|12:53:43.965870|S|87|16.355|0|87
C|XP|20250729|13:07:12.382811|S|100|16.35|0|100
C|XP|20250729|13:09:16.697100|S|20|16.34|0|20
C|XP|20250729|13:18:14.749507|S|15|16.36|0|15
C|XP|20250729|13:27:45.392261|S|100|16.36|0|100
C|XP|20250729|13:27:45.392734|S|100|16.36|0|100
C|XP|20250729|13:30:30.152012|S|100|16.35|0|100
C|XP|20250729|13:35:24.862161|S|100|16.34|0|100
C|XP|20250729|13:39:54.252990|S|17|16.355|0|17
C|XP|20250729|13:41:42.137930|S|66|16.385|0|66
C|XP|20250729|13:41:42.137951|S|34|16.385|0|34
C|XP|20250729|13:42:09.413653|S|100|16.4|0|100
C|XP|20250729|13:46:16.485789|S|100|16.38|0|100
C|XP|20250729|13:52:07.670838|S|71|16.42|0|71
C|XP|20250729|13:57:33.878405|S|8|16.4|0|8
C|XP|20250729|13:58:46.841822|S|72|16.395|0|72
C|XP|20250729|13:58:46.841835|S|28|16.395|0|28
C|XP|20250729|14:06:49.771925|S|29|16.385|0|29
C|XP|20250729|14:08:30.719014|S|3|16.36|0|3
C|XP|20250729|14:22:29.138971|S|100|16.37|0|100
C|XP|20250729|14:28:06.360098|S|77|16.37|0|77
C|XP|20250729|14:29:17.866708|S|40|16.38|0|40
C|XP|20250729|14:30:16.361288|S|84|16.375|0|84
C|XP|20250729|14:30:55.202389|S|13|16.39|0|13
C|XP|20250729|14:30:55.202389|S|87|16.39|0|87
C|XP|20250729|14:35:22.709082|S|58|16.4|0|58
C|XP|20250729|14:51:26.644527|S|10|16.48|0|10
C|XP|20250729|15:13:17.486645|S|100|16.46|0|100
C|XP|20250729|15:17:50.582780|S|100|16.45|0|100
C|XP|20250729|15:21:06.492396|S|100|16.455|0|100
C|XP|20250729|15:22:24.141513|S|200|16.455|0|200
C|XP|20250729|15:22:24.148152|S|111|16.455|0|111
C|XP|20250729|15:23:27.837676|S|100|16.46|0|100
C|XP|20250729|15:26:15.801819|S|100|16.45|0|100
C|XP|20250729|15:28:00.285174|S|52|16.44|0|52
C|XP|20250729|15:31:31.326137|S|200|16.425|0|200
C|XP|20250729|15:31:50.856382|S|1|16.43|0|1
C|XP|20250729|15:31:50.856382|S|1|16.43|0|1
C|XP|20250729|15:32:36.930249|S|200|16.435|0|200
C|XP|20250729|15:32:36.935984|S|189|16.435|0|189
C|XP|20250729|15:32:36.936039|S|11|16.435|0|11
C|XP|20250729|15:32:36.941635|S|200|16.435|0|200
C|XP|20250729|15:32:36.947477|S|189|16.435|0|189
C|XP|20250729|15:32:36.947538|S|11|16.435|0|11
C|XP|20250729|15:34:39.284674|S|100|16.44|0|100
C|XP|20250729|15:34:39.284674|S|1|16.44|0|1
C|XP|20250729|15:34:39.284824|S|100|16.44|0|100
C|XP|20250729|15:35:24.442452|S|1|16.46|0|1
C|XP|20250729|15:35:46.553716|S|1|16.46|0|1
C|XP|20250729|15:36:11.474457|S|1|16.46|0|1
C|XP|20250729|15:36:11.474457|S|10|16.46|0|10
C|XP|20250729|15:36:11.474457|S|1|16.46|0|1
C|XP|20250729|15:37:04.381900|S|2|16.46|0|2
C|XP|20250729|15:38:05.057904|S|1|16.46|0|1
C|XP|20250729|15:38:05.109118|S|389|16.445|0|389
C|XP|20250729|15:38:05.487317|S|100|16.44|0|100
C|XP|20250729|15:38:17.597836|S|7|16.41|0|7
C|XP|20250729|15:39:47.601219|S|1|16.41|0|1
C|XP|20250729|15:39:53.543276|S|200|16.405|0|200
C|XP|20250729|15:40:04.024387|S|100|16.4|0|100
C|XP|20250729|15:41:01.702301|S|1|16.39|0|1
C|XP|20250729|15:41:01.702301|S|2|16.39|0|2
C|XP|20250729|15:43:14.551644|S|29|16.37|0|29
C|XP|20250729|15:44:52.291104|S|14|16.37|0|14
C|XP|20250729|15:46:21.197927|S|57|16.37|0|57
C|XP|20250729|15:48:52.262817|S|20|16.36|0|20
C|XP|20250729|15:48:52.284818|S|81|16.37|0|81
C|XP|20250729|15:48:56.700373|S|20|16.37|0|20
C|XP|20250729|15:49:22.278934|S|7|16.36|0|7
C|XP|20250729|15:49:28.958962|S|100|16.37|0|100
C|XP|20250729|15:49:52.863004|S|8|16.355|0|8
C|XP|20250729|15:50:10.025519|S|200|16.36|0|200
C|XP|20250729|15:52:16.360032|S|200|16.37|0|200
C|XP|20250729|15:52:48.577460|S|3|16.38|0|3
C|XP|20250729|15:54:09.432635|S|3|16.385|0|3
C|XP|20250729|15:54:18.773818|S|36|16.385|0|36
C|XP|20250729|15:54:20.907669|S|3|16.385|0|3
C|XP|20250729|15:54:48.083211|S|25|16.385|0|25
C|XP|20250729|15:54:50.230083|S|200|16.385|0|200
C|XP|20250729|15:56:47.914564|S|5|16.385|0|5
C|XP|20250729|15:56:57.458885|S|195|16.38|0|195
C|XP|20250729|15:57:54.044324|S|21|16.39|0|21
C|XP|20250729|15:58:15.544854|S|7|16.4|0|7
C|XP|20250729|15:58:18.048085|S|100|16.4|0|100
C|XP|20250729|15:58:18.048086|S|100|16.4|0|100
C|XP|20250729|15:59:00.178842|S|38|16.4|0|38
C|XP|20250729|15:59:12.531388|S|30|16.4|0|30
C|XP|20250729|15:59:19.944817|S|200|16.39|0|200
C|XP|20250729|15:59:19.969182|S|165|16.39|0|165
C|XP|20250729|15:59:33.212815|S|122|16.39|0|122
C|XP|20250729|15:59:37.636900|S|50|16.39|0|50
C|XP|20250729|15:59:42.135244|S|100|16.4|0|100
C|XP|20250729|15:59:49.381242|S|43|16.395|0|43
C|XP|20250729|15:59:50.311527|S|24|16.395|0|24
C|XP|20250729|15:59:50.552612|S|59|16.395|0|59
C|XP|20250729|15:59:52.076793|S|6|16.395|0|6
C|XP|20250729|15:59:52.856988|S|1|16.395|0|1
C|XP|20250729|15:59:53.578682|S|221|16.395|0|221
C|XP|20250729|15:59:54.089602|S|2|16.395|0|2
C|XP|20250729|15:59:55.222529|S|1|16.395|0|1
C|XP|20250729|15:59:55.685718|S|3|16.395|0|3
C|XP|20250729|15:59:56.060981|S|1|16.395|0|1
C|XP|20250729|15:59:56.366676|S|68|16.395|0|68
C|XP|20250729|15:59:56.443374|S|91|16.395|0|91
C|XPEL|20250729|10:50:58.527200|S|58|34.2|0|58
C|XPEL|20250729|10:50:58.527200|S|4|34.2|0|4
C|XPEL|20250729|10:50:58.527284|S|48|34.2|0|48
C|XPEL|20250729|11:05:58.020191|S|1|34.15|0|1
C|XPEL|20250729|11:19:56.054062|S|2|34.15|0|2
C|XPEL|20250729|11:24:05.508727|S|7|34.17|0|7
C|XPEL|20250729|14:10:58.056540|S|1|34.18|0|1
C|XPEL|20250729|15:05:58.045538|S|1|34.06|0|1
C|XPEL|20250729|15:47:29.985696|S|22|33.94|0|22
C|XPER|20250729|09:31:43.864188|S|10|6.37|0|10
C|XPER|20250729|09:32:31.229542|S|10|6.4|0|10
C|XPER|20250729|09:34:05.402572|S|10|6.32|0|10
C|XPER|20250729|09:43:03.726118|S|10|6.36|0|10
C|XPER|20250729|09:44:05.465183|S|10|6.37|0|10
C|XPER|20250729|09:46:01.008521|S|10|6.45|0|10
C|XPER|20250729|09:46:34.231350|S|30|6.5|0|30
C|XPER|20250729|09:52:27.445153|S|10|6.53|0|10
C|XPER|20250729|09:57:07.095571|S|20|6.53|0|20
C|XPER|20250729|10:09:14.275680|S|10|6.47|0|10
C|XPER|20250729|10:11:29.280833|E|70|6.48|0|70
C|XPER|20250729|10:14:02.345519|S|10|6.51|0|10
C|XPER|20250729|10:18:40.247641|S|20|6.47|0|20
C|XPER|20250729|10:51:49.182037|S|100|6.4|0|100
C|XPER|20250729|11:00:04.568331|S|10|6.38|0|10
C|XPER|20250729|11:03:59.598880|S|10|6.36|0|10
C|XPER|20250729|11:15:26.587435|S|10|6.34|0|10
C|XPER|20250729|11:15:26.587435|S|10|6.34|0|10
C|XPER|20250729|11:19:11.977915|S|10|6.37|0|10
C|XPER|20250729|11:33:47.375846|S|10|6.36|0|10
C|XPER|20250729|11:52:01.180402|S|10|6.33|0|10
C|XPER|20250729|13:18:36.166563|S|102|6.495|0|102
C|XPER|20250729|15:19:16.004604|S|10|6.425|0|10
C|XPER|20250729|15:32:02.441778|S|10|6.43|0|10
C|XPER|20250729|15:42:39.715707|S|10|6.43|0|10
C|XPER|20250729|15:44:49.158408|S|100|6.425|0|100
C|XPER|20250729|15:45:29.156744|S|100|6.425|0|100
C|XPER|20250729|15:50:00.022156|S|10|6.44|0|10
C|XPER|20250729|15:58:53.636125|S|87|6.425|0|87
C|XPEV|20250729|09:38:24.579713|S|21|18.91|0|21
C|XPEV|20250729|09:38:24.579713|S|16|18.91|0|16
C|XPEV|20250729|09:53:59.254957|S|1|18.79|0|1
C|XPEV|20250729|09:55:35.017853|S|1|18.74|0|1
C|XPEV|20250729|09:55:45.707425|S|1|18.73|0|1
C|XPEV|20250729|09:56:07.255680|S|1|18.72|0|1
C|XPEV|20250729|09:56:13.314081|S|1|18.71|0|1
C|XPEV|20250729|09:57:43.216978|S|16|18.64|0|16
C|XPEV|20250729|09:58:33.095513|S|1|18.58|0|1
C|XPEV|20250729|09:59:02.090764|S|33|18.53|0|33
C|XPEV|20250729|09:59:02.090778|S|67|18.53|0|67
C|XPEV|20250729|10:00:45.900888|S|17|18.38|0|17
C|XPEV|20250729|10:00:45.900888|S|17|18.38|0|17
C|XPEV|20250729|10:07:56.902494|S|100|18.56|0|100
C|XPEV|20250729|10:09:21.422015|S|72|18.54|0|72
C|XPEV|20250729|10:09:21.422046|S|28|18.54|0|28
C|XPEV|20250729|10:09:26.708887|S|52|18.52|0|52
C|XPEV|20250729|10:09:34.979811|S|68|18.53|0|68
C|XPEV|20250729|10:12:30.677758|S|100|18.5|0|100
C|XPEV|20250729|10:13:17.719002|S|73|18.48|0|73
C|XPEV|20250729|10:14:54.500373|S|27|18.44|0|27
C|XPEV|20250729|10:14:54.500373|S|41|18.44|0|41
C|XPEV|20250729|10:17:27.674259|S|100|18.51|0|100
C|XPEV|20250729|10:25:48.918717|S|126|18.515|0|126
C|XPEV|20250729|10:31:00.819869|S|73|18.415|0|73
C|XPEV|20250729|10:31:58.002192|S|52|18.43|0|52
C|XPEV|20250729|10:32:29.777288|S|44|18.425|0|44
C|XPEV|20250729|10:32:29.777314|S|56|18.425|0|56
C|XPEV|20250729|10:32:29.777688|S|100|18.42|0|100
C|XPEV|20250729|10:33:06.575402|S|100|18.415|0|100
C|XPEV|20250729|10:35:09.901905|S|100|18.41|0|100
C|XPEV|20250729|10:35:32.161612|S|100|18.41|0|100
C|XPEV|20250729|10:35:45.017523|S|59|18.41|0|59
C|XPEV|20250729|10:35:45.017536|S|41|18.41|0|41
C|XPEV|20250729|10:36:46.765984|S|100|18.42|0|100
C|XPEV|20250729|10:36:57.362286|S|59|18.45|0|59
C|XPEV|20250729|10:36:57.362307|S|36|18.45|0|36
C|XPEV|20250729|10:37:05.020385|S|100|18.43|0|100
C|XPEV|20250729|10:37:43.260817|S|16|18.48|0|16
C|XPEV|20250729|10:42:17.564564|S|7|18.49|0|7
C|XPEV|20250729|10:43:54.159929|S|13|18.5|0|13
C|XPEV|20250729|10:43:54.277238|S|1|18.5|0|1
C|XPEV|20250729|10:44:35.055634|S|86|18.49|0|86
C|XPEV|20250729|10:44:35.055634|S|100|18.49|0|100
C|XPEV|20250729|10:45:13.590095|S|3|18.49|0|3
C|XPEV|20250729|10:45:46.813256|S|100|18.49|0|100
C|XPEV|20250729|10:46:56.660410|S|30|18.49|0|30
C|XPEV|20250729|10:49:22.033664|S|67|18.46|0|67
C|XPEV|20250729|10:50:02.259085|S|79|18.45|0|79
C|XPEV|20250729|10:50:34.875294|S|100|18.41|0|100
C|XPEV|20250729|10:51:06.179593|S|100|18.38|0|100
C|XPEV|20250729|10:51:07.525616|S|100|18.37|0|100
C|XPEV|20250729|10:51:11.623078|S|100|18.36|0|100
C|XPEV|20250729|10:51:11.628029|S|100|18.36|0|100
C|XPEV|20250729|10:51:15.181697|S|69|18.37|0|69
C|XPEV|20250729|10:51:15.187198|S|100|18.37|0|100
C|XPEV|20250729|10:51:15.194729|S|100|18.37|0|100
C|XPEV|20250729|10:51:15.198537|S|100|18.37|0|100
C|XPEV|20250729|10:51:42.039265|S|63|18.33|0|63
C|XPEV|20250729|10:51:42.039302|S|37|18.33|0|37
C|XPEV|20250729|10:52:00.809784|S|100|18.29|0|100
C|XPEV|20250729|10:52:19.299927|S|75|18.28|0|75
C|XPEV|20250729|10:52:45.978160|S|270|18.26|0|270
C|XPEV|20250729|10:53:00.888365|S|64|18.26|0|64
C|XPEV|20250729|10:53:00.888393|S|36|18.26|0|36
C|XPEV|20250729|10:53:00.888393|S|28|18.26|0|28
C|XPEV|20250729|10:53:14.486665|S|1030|18.26|0|1030
C|XPEV|20250729|10:53:14.673252|S|100|18.25|0|100
C|XPEV|20250729|10:53:15.378036|S|100|18.26|0|100
C|XPEV|20250729|10:54:10.525690|S|36|18.26|0|36
C|XPEV|20250729|10:54:15.079526|S|100|18.26|0|100
C|XPEV|20250729|10:54:48.571078|S|100|18.26|0|100
C|XPEV|20250729|10:54:48.571078|S|100|18.26|0|100
C|XPEV|20250729|10:54:50.947966|S|100|18.25|0|100
C|XPEV|20250729|10:55:53.499081|S|130|18.28|0|130
C|XPEV|20250729|10:56:00.475994|S|100|18.27|0|100
C|XPEV|20250729|10:57:22.581477|S|73|18.28|0|73
C|XPEV|20250729|10:57:53.555908|S|73|18.28|0|73
C|XPEV|20250729|10:58:14.439101|S|19|18.27|0|19
C|XPEV|20250729|10:58:41.651231|S|10|18.28|0|10
C|XPEV|20250729|10:58:47.075316|S|100|18.27|0|100
C|XPEV|20250729|10:59:00.459530|S|20|18.28|0|20
C|XPEV|20250729|10:59:08.352713|S|73|18.275|0|73
C|XPEV|20250729|10:59:31.917572|S|10|18.28|0|10
C|XPEV|20250729|10:59:31.945983|S|100|18.28|0|100
C|XPEV|20250729|10:59:32.772669|S|63|18.28|0|63
C|XPEV|20250729|10:59:33.056000|S|63|18.29|0|63
C|XPEV|20250729|10:59:33.056014|S|63|18.29|0|63
C|XPEV|20250729|11:03:36.966305|S|93|18.26|0|93
C|XPEV|20250729|11:03:38.719465|S|100|18.25|0|100
C|XPEV|20250729|11:04:26.253969|S|300|18.23|0|300
C|XPEV|20250729|11:04:29.478471|S|80|18.23|0|80
C|XPEV|20250729|11:05:04.090559|S|100|18.23|0|100
C|XPEV|20250729|11:05:19.726764|S|89|18.23|0|89
C|XPEV|20250729|11:05:41.051262|S|100|18.235|0|100
C|XPEV|20250729|11:05:41.051262|S|100|18.24|0|100
C|XPEV|20250729|11:07:52.766047|S|55|18.24|0|55
C|XPEV|20250729|11:08:17.579171|S|158|18.225|0|158
C|XPEV|20250729|11:11:00.428976|S|100|18.23|0|100
C|XPEV|20250729|11:11:00.428976|S|100|18.23|0|100
C|XPEV|20250729|11:11:24.802256|S|100|18.21|0|100
C|XPEV|20250729|11:11:46.321636|S|4|18.24|0|4
C|XPEV|20250729|11:11:55.727137|S|100|18.25|0|100
C|XPEV|20250729|11:12:11.133144|S|100|18.245|0|100
C|XPEV|20250729|11:14:23.630658|E|100|18.26|0|100
C|XPEV|20250729|11:14:24.055647|S|100|18.26|0|100
C|XPEV|20250729|11:14:24.066340|S|66|18.26|0|66
C|XPEV|20250729|11:14:24.117559|S|100|18.26|0|100
C|XPEV|20250729|11:15:19.550173|S|83|18.28|0|83
C|XPEV|20250729|11:15:19.550193|S|17|18.28|0|17
C|XPEV|20250729|11:16:32.799259|S|100|18.24|0|100
C|XPEV|20250729|11:16:33.594090|S|100|18.25|0|100
C|XPEV|20250729|11:16:38.805369|S|100|18.23|0|100
C|XPEV|20250729|11:20:36.093033|S|65|18.25|0|65
C|XPEV|20250729|11:24:55.820942|S|5|18.245|0|5
C|XPEV|20250729|11:26:19.254786|S|100|18.235|0|100
C|XPEV|20250729|11:26:19.315968|S|100|18.205|0|100
C|XPEV|20250729|11:26:19.320642|S|14|18.21|0|14
C|XPEV|20250729|11:26:53.831312|S|55|18.235|0|55
C|XPEV|20250729|11:26:53.846996|S|63|18.23|0|63
C|XPEV|20250729|11:26:53.848378|S|68|18.24|0|68
C|XPEV|20250729|11:27:03.874080|S|60|18.24|0|60
C|XPEV|20250729|11:29:05.529935|S|3|18.2|0|3
C|XPEV|20250729|11:29:49.988826|S|100|18.205|0|100
C|XPEV|20250729|11:29:57.063431|S|100|18.2|0|100
C|XPEV|20250729|11:30:05.056725|S|100|18.195|0|100
C|XPEV|20250729|11:30:05.066065|S|65|18.19|0|65
C|XPEV|20250729|11:30:05.074376|S|100|18.18|0|100
C|XPEV|20250729|11:30:05.082750|S|100|18.17|0|100
C|XPEV|20250729|11:30:05.082841|S|15|18.18|0|15
C|XPEV|20250729|11:30:05.373960|S|100|18.18|0|100
C|XPEV|20250729|11:30:09.168868|S|76|18.165|0|76
C|XPEV|20250729|11:30:45.624897|S|8|18.165|0|8
C|XPEV|20250729|11:30:45.624960|S|92|18.165|0|92
C|XPEV|20250729|11:30:50.582975|S|100|18.165|0|100
C|XPEV|20250729|11:30:50.582975|S|100|18.17|0|100
C|XPEV|20250729|11:30:55.583402|S|46|18.165|0|46
C|XPEV|20250729|11:30:58.471658|S|47|18.15|0|47
C|XPEV|20250729|11:31:09.923976|S|100|18.125|0|100
C|XPEV|20250729|11:31:10.494166|S|96|18.125|0|96
C|XPEV|20250729|11:31:50.582277|S|38|18.13|0|38
C|XPEV|20250729|11:31:50.582277|S|100|18.125|0|100
C|XPEV|20250729|11:32:05.529312|S|100|18.11|0|100
C|XPEV|20250729|11:32:35.211870|S|100|18.075|0|100
C|XPEV|20250729|11:32:45.585664|S|100|18.095|0|100
C|XPEV|20250729|11:32:50.760878|S|100|18.1|0|100
C|XPEV|20250729|11:32:53.972898|S|100|18.09|0|100
C|XPEV|20250729|11:32:55.596846|S|100|18.1|0|100
C|XPEV|20250729|11:33:00.618123|S|38|18.105|0|38
C|XPEV|20250729|11:33:50.597405|S|100|18.09|0|100
C|XPEV|20250729|11:33:50.597405|S|100|18.09|0|100
C|XPEV|20250729|11:34:45.584447|S|78|18.09|0|78
C|XPEV|20250729|11:35:50.598864|S|69|18.08|0|69
C|XPEV|20250729|11:36:45.582379|S|28|18.11|0|28
C|XPEV|20250729|11:36:50.581059|S|100|18.12|0|100
C|XPEV|20250729|11:36:52.917831|S|100|18.145|0|100
C|XPEV|20250729|11:36:59.663151|S|100|18.13|0|100
C|XPEV|20250729|11:37:50.600882|S|31|18.16|0|31
C|XPEV|20250729|11:38:10.565884|S|100|18.18|0|100
C|XPEV|20250729|11:38:45.587091|S|94|18.15|0|94
C|XPEV|20250729|11:38:51.359321|S|6|18.17|0|6
C|XPEV|20250729|11:39:45.601648|S|71|18.15|0|71
C|XPEV|20250729|11:39:45.601693|S|29|18.15|0|29
C|XPEV|20250729|11:40:55.623057|S|35|18.15|0|35
C|XPEV|20250729|11:41:50.630723|S|100|18.14|0|100
C|XPEV|20250729|11:42:00.633828|S|100|18.14|0|100
C|XPEV|20250729|11:42:41.493054|S|100|18.165|0|100
C|XPEV|20250729|11:43:28.013518|S|2|18.15|0|2
C|XPEV|20250729|11:43:31.701121|S|90|18.15|0|90
C|XPEV|20250729|11:45:13.957930|S|2|18.18|0|2
C|XPEV|20250729|11:45:13.959107|S|67|18.18|0|67
C|XPEV|20250729|11:45:13.959139|S|33|18.18|0|33
C|XPEV|20250729|11:46:41.359604|S|78|18.25|0|78
C|XPEV|20250729|11:46:41.359642|S|22|18.25|0|22
C|XPEV|20250729|11:46:58.068385|S|1|18.21|0|1
C|XPEV|20250729|11:47:01.491826|S|3|18.21|0|3
C|XPEV|20250729|11:48:11.946738|S|100|18.22|0|100
C|XPEV|20250729|11:53:23.441912|S|10|18.31|0|10
C|XPEV|20250729|12:02:05.276784|S|100|18.34|0|100
C|XPEV|20250729|12:04:09.777408|S|100|18.355|0|100
C|XPEV|20250729|12:05:47.192518|S|52|18.38|0|52
C|XPEV|20250729|12:05:53.407051|S|100|18.38|0|100
C|XPEV|20250729|12:06:38.287974|S|100|18.39|0|100
C|XPEV|20250729|12:08:22.738834|S|10|18.38|0|10
C|XPEV|20250729|12:11:35.687820|S|100|18.37|0|100
C|XPEV|20250729|12:11:40.524551|S|100|18.37|0|100
C|XPEV|20250729|12:11:40.525669|S|20|18.37|0|20
C|XPEV|20250729|12:14:05.726522|S|76|18.335|0|76
C|XPEV|20250729|12:25:06.322319|S|100|18.33|0|100
C|XPEV|20250729|12:25:06.328769|S|100|18.33|0|100
C|XPEV|20250729|12:26:52.311053|S|15|18.33|0|15
C|XPEV|20250729|12:29:48.437591|S|100|18.31|0|100
C|XPEV|20250729|12:29:48.540485|S|100|18.31|0|100
C|XPEV|20250729|12:29:49.183658|S|100|18.31|0|100
C|XPEV|20250729|12:33:03.859674|S|57|18.33|0|57
C|XPEV|20250729|12:33:03.859690|S|43|18.33|0|43
C|XPEV|20250729|12:59:46.650063|S|100|18.37|0|100
C|XPEV|20250729|13:02:03.953947|S|1|18.37|0|1
C|XPEV|20250729|13:03:23.508655|S|2|18.38|0|2
C|XPEV|20250729|13:03:23.508655|S|1|18.38|0|1
C|XPEV|20250729|13:04:55.436871|S|1|18.38|0|1
C|XPEV|20250729|13:08:31.530768|S|1|18.42|0|1
C|XPEV|20250729|13:10:21.030431|S|100|18.395|0|100
C|XPEV|20250729|13:10:33.935256|S|1|18.4|0|1
C|XPEV|20250729|13:14:06.744020|S|1|18.445|0|1
C|XPEV|20250729|13:14:06.744038|S|1|18.445|0|1
C|XPEV|20250729|13:14:06.744097|S|1|18.445|0|1
C|XPEV|20250729|13:14:06.744113|S|97|18.445|0|97
C|XPEV|20250729|13:14:06.744144|S|1|18.45|0|1
C|XPEV|20250729|13:19:59.860443|S|16|18.445|0|16
C|XPEV|20250729|13:22:03.319074|S|85|18.45|0|85
C|XPEV|20250729|13:22:08.341368|S|78|18.45|0|78
C|XPEV|20250729|13:22:08.341417|S|22|18.45|0|22
C|XPEV|20250729|13:30:23.119399|S|100|18.425|0|100
C|XPEV|20250729|13:30:35.759388|S|75|18.43|0|75
C|XPEV|20250729|13:32:30.892546|S|198|18.445|0|198
C|XPEV|20250729|13:35:34.911954|S|100|18.43|0|100
C|XPEV|20250729|13:37:48.403734|S|16|18.435|0|16
C|XPEV|20250729|13:41:09.207046|S|2|18.41|0|2
C|XPEV|20250729|13:41:55.256214|S|100|18.39|0|100
C|XPEV|20250729|13:41:55.262258|S|100|18.39|0|100
C|XPEV|20250729|13:41:55.268607|S|100|18.39|0|100
C|XPEV|20250729|13:42:00.127244|S|2|18.4|0|2
C|XPEV|20250729|13:44:05.437174|S|99|18.38|0|99
C|XPEV|20250729|13:50:44.007841|S|100|18.38|0|100
C|XPEV|20250729|13:53:44.713179|S|1|18.4|0|1
C|XPEV|20250729|14:03:31.184453|S|1|18.4|0|1
C|XPEV|20250729|14:08:51.916346|S|86|18.41|0|86
C|XPEV|20250729|14:08:51.916370|S|14|18.41|0|14
C|XPEV|20250729|14:14:23.869516|S|81|18.45|0|81
C|XPEV|20250729|14:14:23.869552|S|19|18.45|0|19
C|XPEV|20250729|14:14:26.551270|S|100|18.43|0|100
C|XPEV|20250729|14:29:47.582111|S|91|18.47|0|91
C|XPEV|20250729|14:29:52.802702|S|100|18.47|0|100
C|XPEV|20250729|14:30:49.318555|S|89|18.48|0|89
C|XPEV|20250729|14:30:49.318556|S|11|18.48|0|11
C|XPEV|20250729|14:37:42.654478|S|31|18.48|0|31
C|XPEV|20250729|14:37:42.654478|S|100|18.48|0|100
C|XPEV|20250729|14:38:26.556468|S|100|18.49|0|100
C|XPEV|20250729|14:40:15.022029|S|48|18.49|0|48
C|XPEV|20250729|14:40:15.022132|S|4|18.49|0|4
C|XPEV|20250729|14:47:17.458144|S|29|18.48|0|29
C|XPEV|20250729|14:48:39.645241|S|96|18.47|0|96
C|XPEV|20250729|14:52:12.120569|S|65|18.47|0|65
C|XPEV|20250729|14:52:12.120569|S|35|18.47|0|35
C|XPEV|20250729|14:56:23.414323|S|100|18.46|0|100
C|XPEV|20250729|14:57:46.546892|S|100|18.46|0|100
C|XPEV|20250729|14:58:18.505796|S|99|18.46|0|99
C|XPEV|20250729|14:58:19.515888|S|100|18.46|0|100
C|XPEV|20250729|14:58:20.346815|S|34|18.45|0|34
C|XPEV|20250729|15:06:14.481649|S|28|18.47|0|28
C|XPEV|20250729|15:06:14.482190|S|1|18.47|0|1
C|XPEV|20250729|15:06:16.261375|S|71|18.47|0|71
C|XPEV|20250729|15:07:49.330719|S|100|18.44|0|100
C|XPEV|20250729|15:07:49.335183|S|100|18.44|0|100
C|XPEV|20250729|15:13:10.040013|S|2|18.44|0|2
C|XPEV|20250729|15:13:29.502765|S|100|18.43|0|100
C|XPEV|20250729|15:16:57.475442|S|56|18.43|0|56
C|XPEV|20250729|15:17:40.712320|S|100|18.44|0|100
C|XPEV|20250729|15:20:04.988515|S|100|18.42|0|100
C|XPEV|20250729|15:21:37.779221|S|76|18.42|0|76
C|XPEV|20250729|15:24:56.655675|S|200|18.41|0|200
C|XPEV|20250729|15:27:23.381492|S|100|18.42|0|100
C|XPEV|20250729|15:28:44.043730|S|2|18.41|0|2
C|XPEV|20250729|15:28:44.043730|S|5|18.41|0|5
C|XPEV|20250729|15:28:44.043731|S|5|18.41|0|5
C|XPEV|20250729|15:28:44.043731|S|8|18.41|0|8
C|XPEV|20250729|15:30:56.811760|S|2|18.41|0|2
C|XPEV|20250729|15:31:59.343219|S|9|18.41|0|9
C|XPEV|20250729|15:32:50.009835|S|2|18.42|0|2
C|XPEV|20250729|15:36:02.862588|S|5|18.39|0|5
C|XPEV|20250729|15:36:02.862588|S|5|18.39|0|5
C|XPEV|20250729|15:37:22.348502|S|1|18.4|0|1
C|XPEV|20250729|15:38:46.170804|S|3|18.4|0|3
C|XPEV|20250729|15:39:16.341064|S|2|18.4|0|2
C|XPEV|20250729|15:39:23.154710|S|3|18.4|0|3
C|XPEV|20250729|15:40:21.483130|S|1|18.4|0|1
C|XPEV|20250729|15:45:10.335093|S|1|18.42|0|1
C|XPEV|20250729|15:46:29.046019|S|2|18.42|0|2
C|XPEV|20250729|15:46:30.558010|S|100|18.43|0|100
C|XPEV|20250729|15:46:30.576843|S|100|18.43|0|100
C|XPEV|20250729|15:46:30.656213|S|100|18.43|0|100
C|XPEV|20250729|15:46:30.732780|S|100|18.43|0|100
C|XPEV|20250729|15:46:42.746068|S|200|18.435|0|200
C|XPEV|20250729|15:46:42.746101|S|100|18.435|0|100
C|XPEV|20250729|15:46:42.746102|S|1|18.44|0|1
C|XPEV|20250729|15:48:01.030959|S|2|18.42|0|2
C|XPEV|20250729|15:49:14.755077|S|200|18.415|0|200
C|XPEV|20250729|15:50:02.475259|S|100|18.405|0|100
C|XPEV|20250729|15:50:57.784819|S|52|18.43|0|52
C|XPEV|20250729|15:51:06.469846|S|200|18.435|0|200
C|XPEV|20250729|15:51:06.470050|S|200|18.435|0|200
C|XPEV|20250729|15:51:06.470309|S|100|18.43|0|100
C|XPEV|20250729|15:51:14.952831|S|100|18.44|0|100
C|XPEV|20250729|15:51:55.030641|S|100|18.43|0|100
C|XPEV|20250729|15:52:41.726575|S|100|18.43|0|100
C|XPEV|20250729|15:52:45.642992|S|20|18.43|0|20
C|XPEV|20250729|15:53:29.362640|S|100|18.425|0|100
C|XPEV|20250729|15:54:09.347163|S|100|18.44|0|100
C|XPEV|20250729|15:55:04.629432|S|100|18.435|0|100
C|XPEV|20250729|15:55:23.249921|S|100|18.455|0|100
C|XPEV|20250729|15:55:24.201181|S|100|18.455|0|100
C|XPEV|20250729|15:55:26.051021|S|100|18.455|0|100
C|XPEV|20250729|15:55:28.014509|S|100|18.46|0|100
C|XPEV|20250729|15:55:52.261438|S|55|18.44|0|55
C|XPEV|20250729|15:55:52.261438|S|100|18.44|0|100
C|XPEV|20250729|15:56:08.944802|S|100|18.45|0|100
C|XPEV|20250729|15:56:10.846999|S|100|18.45|0|100
C|XPEV|20250729|15:56:39.895739|S|100|18.44|0|100
C|XPEV|20250729|15:56:39.895739|S|103|18.445|0|103
C|XPEV|20250729|15:56:49.174863|S|197|18.45|0|197
C|XPEV|20250729|15:56:59.365908|S|100|18.45|0|100
C|XPEV|20250729|15:57:04.789283|S|100|18.455|0|100
C|XPEV|20250729|15:57:06.099427|S|120|18.45|0|120
C|XPEV|20250729|15:57:06.103430|S|100|18.45|0|100
C|XPEV|20250729|15:57:14.016691|S|100|18.445|0|100
C|XPEV|20250729|15:57:15.167885|S|100|18.445|0|100
C|XPEV|20250729|15:57:15.746923|S|100|18.445|0|100
C|XPEV|20250729|15:57:16.897057|S|30|18.44|0|30
C|XPEV|20250729|15:57:16.897057|S|70|18.445|0|70
C|XPEV|20250729|15:57:19.446104|S|100|18.445|0|100
C|XPEV|20250729|15:57:20.354567|S|100|18.445|0|100
C|XPEV|20250729|15:57:21.507702|S|30|18.44|0|30
C|XPEV|20250729|15:57:21.507702|S|70|18.44|0|70
C|XPEV|20250729|15:57:22.087214|S|100|18.44|0|100
C|XPEV|20250729|15:57:23.235393|S|100|18.44|0|100
C|XPEV|20250729|15:57:24.061078|S|100|18.44|0|100
C|XPEV|20250729|15:57:24.963727|S|100|18.44|0|100
C|XPEV|20250729|15:57:26.115011|S|100|18.44|0|100
C|XPEV|20250729|15:57:26.691359|S|100|18.44|0|100
C|XPEV|20250729|15:57:27.528167|S|100|18.44|0|100
C|XPEV|20250729|15:57:27.842659|S|100|18.44|0|100
C|XPEV|20250729|15:57:28.997936|S|100|18.44|0|100
C|XPEV|20250729|15:57:33.608015|S|100|18.44|0|100
C|XPEV|20250729|15:57:34.188881|S|100|18.44|0|100
C|XPEV|20250729|15:57:35.339299|S|100|18.44|0|100
C|XPEV|20250729|15:57:37.079162|S|100|18.44|0|100
C|XPEV|20250729|15:57:38.229260|S|100|18.44|0|100
C|XPEV|20250729|15:57:41.875412|S|100|18.445|0|100
C|XPEV|20250729|15:57:42.204812|S|100|18.44|0|100
C|XPEV|20250729|15:57:50.714979|S|100|18.44|0|100
C|XPEV|20250729|15:57:55.478114|S|12|18.44|0|12
C|XPEV|20250729|15:57:55.478114|S|88|18.44|0|88
C|XPEV|20250729|15:57:57.372652|S|12|18.44|0|12
C|XPEV|20250729|15:57:57.372653|S|88|18.44|0|88
C|XPEV|20250729|15:57:59.274836|S|100|18.44|0|100
C|XPEV|20250729|15:58:02.129754|S|100|18.44|0|100
C|XPEV|20250729|15:58:04.039893|S|88|18.44|0|88
C|XPEV|20250729|15:58:04.039894|S|12|18.44|0|12
C|XPEV|20250729|15:58:05.942746|S|88|18.44|0|88
C|XPEV|20250729|15:58:07.843687|S|100|18.435|0|100
C|XPEV|20250729|15:58:09.050599|S|100|18.435|0|100
C|XPEV|20250729|15:58:10.697055|S|100|18.435|0|100
C|XPEV|20250729|15:58:15.168171|S|100|18.42|0|100
C|XPEV|20250729|15:58:15.168171|S|200|18.42|0|200
C|XPEV|20250729|15:58:16.288039|S|100|18.42|0|100
C|XPEV|20250729|15:58:16.294013|S|100|18.42|0|100
C|XPEV|20250729|15:58:16.294013|S|100|18.42|0|100
C|XPEV|20250729|15:58:16.391394|S|100|18.42|0|100
C|XPEV|20250729|15:58:16.391394|S|100|18.42|0|100
C|XPEV|20250729|15:58:21.153229|S|100|18.43|0|100
C|XPEV|20250729|15:58:21.163380|S|100|18.42|0|100
C|XPEV|20250729|15:58:21.163380|S|100|18.42|0|100
C|XPEV|20250729|15:58:24.009922|S|31|18.42|0|31
C|XPEV|20250729|15:58:24.009922|S|69|18.42|0|69
C|XPEV|20250729|15:58:24.009922|S|100|18.42|0|100
C|XPEV|20250729|15:58:26.864429|S|200|18.43|0|200
C|XPEV|20250729|15:58:46.838120|S|100|18.43|0|100
C|XPEV|20250729|15:58:46.838205|S|100|18.43|0|100
C|XPEV|20250729|15:58:46.838292|S|100|18.43|0|100
C|XPEV|20250729|15:58:49.729579|S|100|18.425|0|100
C|XPEV|20250729|15:58:51.593163|S|100|18.43|0|100
C|XPEV|20250729|15:58:53.495539|S|100|18.43|0|100
C|XPEV|20250729|15:58:58.028541|S|147|18.425|0|147
C|XPEV|20250729|15:58:59.799235|S|100|18.43|0|100
C|XPEV|20250729|15:59:05.297472|S|100|18.43|0|100
C|XPEV|20250729|15:59:05.304607|S|100|18.435|0|100
C|XPEV|20250729|15:59:05.305938|S|10|18.435|0|10
C|XPEV|20250729|15:59:05.735140|S|10|18.435|0|10
C|XPEV|20250729|15:59:05.735140|S|90|18.435|0|90
C|XPEV|20250729|15:59:05.735985|S|100|18.435|0|100
C|XPEV|20250729|15:59:07.065512|S|100|18.435|0|100
C|XPEV|20250729|15:59:09.915482|S|100|18.43|0|100
C|XPEV|20250729|15:59:10.816276|S|5|18.43|0|5
C|XPEV|20250729|15:59:11.992101|S|100|18.435|0|100
C|XPEV|20250729|15:59:11.992931|S|100|18.435|0|100
C|XPEV|20250729|15:59:12.795847|S|100|18.43|0|100
C|XPEV|20250729|15:59:13.106300|S|100|18.435|0|100
C|XPEV|20250729|15:59:13.107087|S|100|18.435|0|100
C|XPEV|20250729|15:59:13.388306|S|5|18.43|0|5
C|XPEV|20250729|15:59:13.949378|S|100|18.43|0|100
C|XPEV|20250729|15:59:13.950548|S|5|18.43|0|5
C|XPEV|20250729|15:59:14.562080|S|87|18.435|0|87
C|XPEV|20250729|15:59:14.562080|S|13|18.435|0|13
C|XPEV|20250729|15:59:17.703260|S|100|18.435|0|100
C|XPEV|20250729|15:59:19.578524|S|100|18.435|0|100
C|XPEV|20250729|15:59:19.579413|S|100|18.435|0|100
C|XPEV|20250729|15:59:20.322424|S|100|18.43|0|100
C|XPEV|20250729|15:59:44.589667|S|100|18.425|0|100
C|XPEV|20250729|15:59:46.137851|S|200|18.435|0|200
C|XPEV|20250729|15:59:46.137895|S|200|18.435|0|200
C|XPEV|20250729|15:59:46.154164|S|400|18.435|0|400
C|XPEV|20250729|15:59:47.104566|S|200|18.425|0|200
C|XPEV|20250729|15:59:47.141106|S|100|18.425|0|100
C|XPEV|20250729|15:59:47.265222|S|96|18.42|0|96
C|XPEV|20250729|15:59:47.736409|S|100|18.43|0|100
C|XPEV|20250729|15:59:47.817586|S|27|18.43|0|27
C|XPEV|20250729|15:59:48.354007|S|273|18.43|0|273
C|XPEV|20250729|15:59:48.597879|S|100|18.425|0|100
C|XPEV|20250729|15:59:49.511595|S|96|18.425|0|96
C|XPEV|20250729|15:59:50.852958|S|77|18.42|0|77
C|XPEV|20250729|15:59:52.628937|S|210|18.425|0|210
C|XPEV|20250729|15:59:54.100697|S|2|18.43|0|2
C|XPEV|20250729|15:59:54.514991|S|1|18.43|0|1
C|XPEV|20250729|15:59:55.063395|S|35|18.43|0|35
C|XPEV|20250729|15:59:55.296495|S|1|18.43|0|1
C|XPEV|20250729|15:59:55.550776|S|1|18.43|0|1
C|XPEV|20250729|15:59:55.728738|S|60|18.43|0|60
C|XPEV|20250729|15:59:56.068802|S|1|18.43|0|1
C|XPEV|20250729|15:59:56.721163|S|62|18.43|0|62
C|XPO|20250729|09:33:20.229075|S|25|134.5|0|25
C|XPO|20250729|09:33:20.229150|S|25|134.5|0|25
C|XPO|20250729|09:33:24.973955|S|25|134.44|0|25
C|XPO|20250729|09:37:03.489307|S|1|134.59|0|1
C|XPO|20250729|09:37:03.489358|S|71|134.345|0|71
C|XPO|20250729|09:45:00.722193|S|138|134.81|0|138
C|XPO|20250729|09:45:12.582041|S|100|135.03|0|100
C|XPO|20250729|09:46:46.118432|S|25|135.105|0|25
C|XPO|20250729|09:49:18.207457|S|6|134.19|0|6
C|XPO|20250729|09:49:18.207457|S|100|134.21|0|100
C|XPO|20250729|09:49:18.208161|S|14|134.17|0|14
C|XPO|20250729|09:52:58.696711|S|23|135.64|0|23
C|XPO|20250729|09:55:53.677137|S|25|135.225|0|25
C|XPO|20250729|10:04:27.043213|S|100|135.615|0|100
C|XPO|20250729|10:05:00.730356|S|1|135.41|0|1
C|XPO|20250729|10:05:00.741028|S|1|135.38|0|1
C|XPO|20250729|10:29:51.231783|S|2|135.23|0|2
C|XPO|20250729|10:34:43.106839|S|1|135.09|0|1
C|XPO|20250729|10:34:54.007902|S|1|135.11|0|1
C|XPO|20250729|10:35:03.928704|S|1|135.08|0|1
C|XPO|20250729|10:38:22.718641|S|100|135.085|0|100
C|XPO|20250729|10:38:42.219075|S|100|135.105|0|100
C|XPO|20250729|11:00:43.639730|S|6|134.17|0|6
C|XPO|20250729|11:00:43.639730|S|100|134.21|0|100
C|XPO|20250729|11:04:52.020313|S|39|134.14|0|39
C|XPO|20250729|11:04:52.020313|S|100|134.15|0|100
C|XPO|20250729|11:14:53.734410|S|4|133.9|0|4
C|XPO|20250729|11:30:12.746294|S|100|133.75|0|100
C|XPO|20250729|11:30:25.692965|S|100|133.75|0|100
C|XPO|20250729|11:33:54.078517|S|100|133.46|0|100
C|XPO|20250729|11:33:54.155390|S|25|133.53|0|25
C|XPO|20250729|11:33:54.155454|S|25|133.53|0|25
C|XPO|20250729|11:45:05.980113|S|100|133.63|0|100
C|XPO|20250729|11:49:56.892339|S|6|133.74|0|6
C|XPO|20250729|11:50:37.321951|S|100|133.86|0|100
C|XPO|20250729|11:50:37.322671|S|100|133.87|0|100
C|XPO|20250729|11:50:37.324217|S|25|133.86|0|25
C|XPO|20250729|11:50:37.324295|S|25|133.86|0|25
C|XPO|20250729|11:50:37.331335|S|25|133.86|0|25
C|XPO|20250729|11:50:37.331394|S|25|133.86|0|25
C|XPO|20250729|11:50:37.331450|S|25|133.86|0|25
C|XPO|20250729|11:50:37.331506|S|25|133.86|0|25
C|XPO|20250729|11:55:52.181739|S|34|134.07|0|34
C|XPO|20250729|11:57:52.498705|S|25|134.3|0|25
C|XPO|20250729|11:58:49.982453|S|1|134.62|0|1
C|XPO|20250729|11:59:17.357809|S|23|134.72|0|23
C|XPO|20250729|11:59:41.333757|S|5|134.49|0|5
C|XPO|20250729|11:59:42.134246|S|5|134.49|0|5
C|XPO|20250729|11:59:43.452904|S|5|134.5|0|5
C|XPO|20250729|11:59:44.055530|S|5|134.5|0|5
C|XPO|20250729|11:59:44.358015|S|5|134.5|0|5
C|XPO|20250729|11:59:44.770824|S|5|134.5|0|5
C|XPO|20250729|11:59:45.060809|S|5|134.5|0|5
C|XPO|20250729|11:59:45.371285|S|5|134.5|0|5
C|XPO|20250729|11:59:45.661287|S|5|134.49|0|5
C|XPO|20250729|11:59:46.088581|S|5|134.49|0|5
C|XPO|20250729|11:59:46.361807|S|5|134.49|0|5
C|XPO|20250729|11:59:46.689053|S|5|134.49|0|5
C|XPO|20250729|11:59:47.062347|S|5|134.49|0|5
C|XPO|20250729|11:59:47.517140|S|5|134.48|0|5
C|XPO|20250729|11:59:47.690526|S|5|134.48|0|5
C|XPO|20250729|11:59:47.836070|S|5|134.49|0|5
C|XPO|20250729|11:59:47.991616|S|5|134.49|0|5
C|XPO|20250729|11:59:48.136722|S|5|134.49|0|5
C|XPO|20250729|11:59:48.292684|S|5|134.49|0|5
C|XPO|20250729|11:59:48.610055|S|5|134.49|0|5
C|XPO|20250729|11:59:48.740703|S|5|134.49|0|5
C|XPO|20250729|11:59:48.910644|S|5|134.49|0|5
C|XPO|20250729|11:59:49.041684|S|5|134.49|0|5
C|XPO|20250729|11:59:49.211254|S|5|134.49|0|5
C|XPO|20250729|11:59:49.342308|S|5|134.49|0|5
C|XPO|20250729|11:59:49.659210|S|5|134.49|0|5
C|XPO|20250729|11:59:49.960262|S|5|134.52|0|5
C|XPO|20250729|12:00:12.188735|S|23|134.73|0|23
C|XPO|20250729|12:00:16.496410|S|100|134.69|0|100
C|XPO|20250729|12:01:39.306339|S|100|134.55|0|100
C|XPO|20250729|12:18:07.655778|S|8|134.36|0|8
C|XPO|20250729|12:18:36.983162|S|8|134.37|0|8
C|XPO|20250729|12:27:43.968355|S|1|134.22|0|1
C|XPO|20250729|12:29:39.187268|S|100|134.15|0|100
C|XPO|20250729|12:40:19.648106|S|121|134.08|0|121
C|XPO|20250729|12:47:14.082461|S|46|134.185|0|46
C|XPO|20250729|12:47:14.082461|S|97|134.19|0|97
C|XPO|20250729|12:59:34.086115|S|25|134.56|0|25
C|XPO|20250729|12:59:34.086205|S|25|134.56|0|25
C|XPO|20250729|13:35:44.157256|S|11|134.67|0|11
C|XPO|20250729|13:35:58.010461|S|1|134.65|0|1
C|XPO|20250729|13:48:28.196453|S|4|134.27|0|4
C|XPO|20250729|14:18:23.870883|S|83|134.25|0|83
C|XPO|20250729|14:21:55.093644|S|100|134.08|0|100
C|XPO|20250729|14:21:55.093644|S|100|134.08|0|100
C|XPO|20250729|14:42:54.808507|S|100|134.31|0|100
C|XPO|20250729|14:55:47.470324|S|6|134.38|0|6
C|XPO|20250729|14:55:54.475749|S|5|134.36|0|5
C|XPO|20250729|14:55:58.078488|S|1|134.38|0|1
C|XPO|20250729|15:05:46.636255|S|5|134.46|0|5
C|XPO|20250729|15:05:54.242604|S|5|134.46|0|5
C|XPO|20250729|15:11:10.371750|S|100|134.07|0|100
C|XPO|20250729|15:11:10.371970|S|100|134.04|0|100
C|XPO|20250729|15:36:01.063400|S|6|133.72|0|6
C|XPO|20250729|15:46:33.239262|S|100|133.91|0|100
C|XPO|20250729|15:49:23.001567|S|86|134.06|0|86
C|XPO|20250729|15:49:23.001588|S|14|134.06|0|14
C|XPO|20250729|15:50:02.178693|S|2|133.97|0|2
C|XPO|20250729|15:50:02.178693|S|6|133.97|0|6
C|XPO|20250729|15:50:02.178702|S|2|133.97|0|2
C|XPO|20250729|15:54:52.260567|S|143|133.89|0|143
C|XPO|20250729|15:58:57.312726|S|150|134.41|0|150
C|XPO|20250729|15:59:41.587172|S|93|134.445|0|93
C|XPOF|20250729|10:56:59.485408|S|8|10.72|0|8
C|XPOF|20250729|10:56:59.485418|S|7|10.72|0|7
C|XPOF|20250729|11:56:06.512412|S|150|10.62|0|150
C|XPOF|20250729|11:56:06.513143|S|35|10.62|0|35
C|XPOF|20250729|12:36:16.998080|S|100|10.59|0|100
C|XPOF|20250729|15:56:54.164005|S|100|10.375|0|100
C|XPOF|20250729|15:59:54.623320|S|1|10.42|0|1
C|XPRO|20250729|09:30:43.976131|S|100|10.73|0|100
C|XPRO|20250729|09:33:07.772306|S|1|10.84|0|1
C|XPRO|20250729|09:33:24.090631|S|100|10.99|0|100
C|XPRO|20250729|09:33:29.646967|S|100|11.07|0|100
C|XPRO|20250729|09:34:13.749017|S|45|10.94|0|45
C|XPRO|20250729|09:37:03.700666|S|100|10.74|0|100
C|XPRO|20250729|09:45:06.949437|S|100|10.72|0|100
C|XPRO|20250729|09:48:35.606136|S|10|10.73|0|10
C|XPRO|20250729|09:53:05.778681|S|100|10.74|0|100
C|XPRO|20250729|10:09:13.203470|S|17|11.045|0|17
C|XPRO|20250729|10:09:13.203493|S|100|11.045|0|100
C|XPRO|20250729|10:09:13.203494|S|83|11.045|0|83
C|XPRO|20250729|10:09:13.204565|S|2|11.03|0|2
C|XPRO|20250729|10:22:40.878494|S|20|11.25|0|20
C|XPRO|20250729|10:22:40.879357|S|1|11.25|0|1
C|XPRO|20250729|10:27:30.260572|S|100|11.14|0|100
C|XPRO|20250729|10:37:39.799044|S|72|11.26|0|72
C|XPRO|20250729|10:37:39.806519|S|3|11.23|0|3
C|XPRO|20250729|10:43:16.078072|S|20|11.195|0|20
C|XPRO|20250729|10:48:43.292760|S|100|11.14|0|100
C|XPRO|20250729|10:49:43.531796|S|1|11.14|0|1
C|XPRO|20250729|10:52:51.728504|S|100|11.265|0|100
C|XPRO|20250729|10:56:43.856727|S|100|11.38|0|100
C|XPRO|20250729|11:04:55.547634|S|100|11.275|0|100
C|XPRO|20250729|11:06:05.347987|S|150|11.35|0|150
C|XPRO|20250729|11:07:19.810201|S|2|11.35|0|2
C|XPRO|20250729|11:10:20.429985|S|100|11.36|0|100
C|XPRO|20250729|11:18:05.372122|S|150|11.5|0|150
C|XPRO|20250729|11:18:26.841506|S|100|11.5|0|100
C|XPRO|20250729|11:19:04.965237|S|2|11.46|0|2
C|XPRO|20250729|11:37:36.406119|S|59|11.61|0|59
C|XPRO|20250729|11:49:01.163484|S|100|11.62|0|100
C|XPRO|20250729|12:00:57.901742|S|150|11.59|0|150
C|XPRO|20250729|12:09:48.163199|S|100|11.55|0|100
C|XPRO|20250729|12:22:39.901120|S|1|11.41|0|1
C|XPRO|20250729|12:38:00.763807|S|100|11.61|0|100
C|XPRO|20250729|12:45:31.111425|S|37|11.65|0|37
C|XPRO|20250729|12:49:13.606149|S|100|11.66|0|100
C|XPRO|20250729|12:49:13.608150|S|50|11.66|0|50
C|XPRO|20250729|12:49:13.608884|S|54|11.66|0|54
C|XPRO|20250729|13:00:17.433843|S|100|11.52|0|100
C|XPRO|20250729|13:00:57.238945|S|2|11.5|0|2
C|XPRO|20250729|13:00:58.039897|S|1|11.5|0|1
C|XPRO|20250729|13:05:08.384827|S|2|11.52|0|2
C|XPRO|20250729|13:32:20.780601|S|109|11.615|0|109
C|XPRO|20250729|13:45:36.448130|S|2|11.69|0|2
C|XPRO|20250729|13:45:36.448130|S|2|11.69|0|2
C|XPRO|20250729|14:13:26.376269|S|100|11.72|0|100
C|XPRO|20250729|14:13:46.866824|S|100|11.74|0|100
C|XPRO|20250729|14:19:55.054044|S|100|11.81|0|100
C|XPRO|20250729|14:34:52.016828|S|2|11.84|0|2
C|XPRO|20250729|14:47:59.528835|S|1|11.84|0|1
C|XPRO|20250729|15:04:23.017974|S|150|11.74|0|150
C|XPRO|20250729|15:12:23.854134|S|1|11.6|0|1
C|XPRO|20250729|15:12:23.854392|S|1|11.61|0|1
C|XPRO|20250729|15:15:00.904990|S|2|11.69|0|2
C|XPRO|20250729|15:15:00.904990|S|2|11.69|0|2
C|XPRO|20250729|15:30:19.948892|S|27|11.84|0|27
C|XPRO|20250729|15:31:45.687542|S|100|11.875|0|100
C|XPRO|20250729|15:34:20.771791|S|37|11.84|0|37
C|XPRO|20250729|15:35:27.752351|S|150|11.8|0|150
C|XPRO|20250729|15:35:28.433701|S|150|11.76|0|150
C|XPRO|20250729|15:36:00.964247|S|100|11.72|0|100
C|XPRO|20250729|15:36:33.023429|S|100|11.7|0|100
C|XPRO|20250729|15:36:33.023541|S|100|11.7|0|100
C|XPRO|20250729|15:36:36.415582|S|20|11.68|0|20
C|XPRO|20250729|15:37:04.024866|S|100|11.7|0|100
C|XPRO|20250729|15:37:14.266808|S|100|11.7|0|100
C|XPRO|20250729|15:37:57.226536|S|100|11.75|0|100
C|XPRO|20250729|15:38:00.703432|S|70|11.75|0|70
C|XPRO|20250729|15:38:53.670000|S|11|11.76|0|11
C|XPRO|20250729|15:40:48.631430|S|12|11.76|0|12
C|XPRO|20250729|15:40:50.075397|S|84|11.76|0|84
C|XPRO|20250729|15:42:05.416907|S|100|11.79|0|100
C|XPRO|20250729|15:42:13.032512|S|50|11.79|0|50
C|XPRO|20250729|15:42:15.953429|S|100|11.8|0|100
C|XPRO|20250729|15:42:53.104479|S|12|11.79|0|12
C|XPRO|20250729|15:43:48.319318|S|95|11.8|0|95
C|XPRO|20250729|15:43:54.994123|S|100|11.8|0|100
C|XPRO|20250729|15:44:05.656629|S|25|11.82|0|25
C|XPRO|20250729|15:45:31.124041|S|77|11.82|0|77
C|XPRO|20250729|15:45:34.203262|S|100|11.845|0|100
C|XPRO|20250729|15:47:52.603971|S|100|11.87|0|100
C|XPRO|20250729|15:50:03.239621|S|67|11.915|0|67
C|XPRO|20250729|15:50:07.708940|S|88|11.915|0|88
C|XPRO|20250729|15:50:44.713688|S|67|11.93|0|67
C|XPRO|20250729|15:51:21.755737|S|70|11.95|0|70
C|XPRO|20250729|15:52:00.779180|S|48|11.94|0|48
C|XPRO|20250729|15:52:01.072521|S|100|11.94|0|100
C|XPRO|20250729|15:52:40.063034|S|12|11.94|0|12
C|XPRO|20250729|15:52:47.213082|S|10|11.94|0|10
C|XPRO|20250729|15:53:17.465031|S|7|11.96|0|7
C|XPRO|20250729|15:53:49.767058|S|73|12.01|0|73
C|XPRO|20250729|15:54:32.640691|S|51|12.025|0|51
C|XPRO|20250729|15:55:18.734294|S|100|12.04|0|100
C|XPRO|20250729|15:55:39.274742|S|80|12.005|0|80
C|XPRO|20250729|15:55:44.721376|S|100|12.035|0|100
C|XPRO|20250729|15:56:06.057333|S|7|12.07|0|7
C|XPRO|20250729|15:56:07.606533|S|100|12.065|0|100
C|XPRO|20250729|15:56:26.618981|S|10|12.04|0|10
C|XPRO|20250729|15:56:26.618981|S|90|12.04|0|90
C|XPRO|20250729|15:57:42.135000|S|100|12.02|0|100
C|XPRO|20250729|15:58:09.443029|S|10|12.03|0|10
C|XPRO|20250729|15:58:56.771387|S|100|12.01|0|100
C|XPRO|20250729|15:58:56.788950|S|100|12.01|0|100
C|XPRO|20250729|15:58:57.097665|S|100|12.01|0|100
C|XPRO|20250729|15:59:02.840936|S|100|12.01|0|100
C|XPRO|20250729|15:59:03.252584|S|100|12.01|0|100
C|XPRO|20250729|15:59:07.648790|S|100|12|0|100
C|XPRO|20250729|15:59:12.055173|S|100|12|0|100
C|XPRO|20250729|15:59:18.221421|S|3|12.01|0|3
C|XPRO|20250729|15:59:32.348835|S|100|11.995|0|100
C|XPRO|20250729|15:59:33.014717|S|58|12|0|58
C|XPRO|20250729|15:59:46.814127|S|5|11.98|0|5
C|XPRO|20250729|15:59:48.884295|S|11|11.95|0|11
C|XPRO|20250729|15:59:49.010721|S|6|11.96|0|6
C|XPRO|20250729|15:59:50.003407|S|37|11.95|0|37
C|XPRO|20250729|15:59:50.147793|S|42|11.95|0|42
C|XPRO|20250729|15:59:50.160999|S|21|11.95|0|21
C|XPRO|20250729|15:59:50.160999|S|37|11.95|0|37
C|XPRO|20250729|15:59:50.161000|S|42|11.95|0|42
C|XPRO|20250729|15:59:50.405886|S|1|11.96|0|1
C|XPRO|20250729|15:59:50.405887|S|99|11.96|0|99
C|XPRO|20250729|15:59:50.545716|S|1|11.96|0|1
C|XPRO|20250729|15:59:50.654605|S|1|11.95|0|1
C|XPRO|20250729|15:59:51.856189|S|32|11.95|0|32
C|XPRO|20250729|15:59:53.066505|S|4|11.94|0|4
C|XPRO|20250729|15:59:55.615301|S|100|11.94|0|100
C|XPRO|20250729|15:59:55.750195|S|25|11.94|0|25
C|XPRO|20250729|15:59:56.089668|S|7|11.94|0|7
C|XPRO|20250729|15:59:56.178616|S|1|11.94|0|1
C|XPRO|20250729|15:59:56.280380|S|9|11.94|0|9
C|XPRO|20250729|15:59:56.280380|S|9|11.94|0|9
C|XPRO|20250729|15:59:56.621361|S|26|11.94|0|26
C|XPRO|20250729|15:59:56.621361|S|74|11.94|0|74
C|XPRO|20250729|15:59:58.570608|S|1|11.95|0|1
C|XRAY|20250729|09:32:17.949180|S|25|16.06|0|25
C|XRAY|20250729|09:48:09.036111|S|68|16.19|0|68
C|XRAY|20250729|09:48:09.036156|S|34|16.19|0|34
C|XRAY|20250729|09:48:09.036210|S|34|16.19|0|34
C|XRAY|20250729|09:48:09.036412|S|53|16.19|0|53
C|XRAY|20250729|09:58:33.618000|S|1|16.19|0|1
C|XRAY|20250729|09:58:33.618000|S|1|16.19|0|1
C|XRAY|20250729|09:59:12.647307|S|1|16.18|0|1
C|XRAY|20250729|09:59:24.534371|S|1|16.17|0|1
C|XRAY|20250729|10:14:49.694314|S|3|16.245|0|3
C|XRAY|20250729|10:25:59.156049|S|100|16.25|0|100
C|XRAY|20250729|10:41:34.298149|S|100|16.255|0|100
C|XRAY|20250729|11:12:25.953414|S|100|16.21|0|100
C|XRAY|20250729|11:13:43.028891|S|100|16.2|0|100
C|XRAY|20250729|11:14:34.086374|S|13|16.21|0|13
C|XRAY|20250729|11:15:23.859936|S|9|16.2|0|9
C|XRAY|20250729|11:32:36.830451|S|100|16.08|0|100
C|XRAY|20250729|11:40:47.810137|S|100|16.1|0|100
C|XRAY|20250729|11:44:49.433979|S|96|16.085|0|96
C|XRAY|20250729|11:53:43.573012|S|39|16.16|0|39
C|XRAY|20250729|11:53:43.573027|S|39|16.16|0|39
C|XRAY|20250729|12:40:30.898085|S|40|16.005|0|40
C|XRAY|20250729|12:40:30.898104|S|40|16.005|0|40
C|XRAY|20250729|12:41:04.965324|S|1|16.02|0|1
C|XRAY|20250729|12:50:19.782178|S|100|16.05|0|100
C|XRAY|20250729|12:51:35.604835|S|1|16.03|0|1
C|XRAY|20250729|13:46:56.301430|S|3|16.02|0|3
C|XRAY|20250729|13:49:23.071892|S|1|16.01|0|1
C|XRAY|20250729|13:52:19.588300|S|1|16.01|0|1
C|XRAY|20250729|14:05:35.915681|S|100|16.05|0|100
C|XRAY|20250729|14:06:32.237890|S|3|16.05|0|3
C|XRAY|20250729|14:18:04.930977|S|2|16.045|0|2
C|XRAY|20250729|14:27:03.810316|S|3|16.03|0|3
C|XRAY|20250729|14:27:05.088641|S|97|16.03|0|97
C|XRAY|20250729|14:28:47.631447|S|51|16.02|0|51
C|XRAY|20250729|14:33:55.271032|S|100|16.05|0|100
C|XRAY|20250729|14:40:35.577378|S|10|16.065|0|10
C|XRAY|20250729|14:41:39.782618|S|21|16.06|0|21
C|XRAY|20250729|14:45:12.571705|S|37|16.06|0|37
C|XRAY|20250729|14:45:26.768256|S|90|16.06|0|90
C|XRAY|20250729|14:54:16.329562|S|10|16.07|0|10
C|XRAY|20250729|14:56:10.347649|S|100|16.07|0|100
C|XRAY|20250729|15:03:50.073859|S|100|16.1|0|100
C|XRAY|20250729|15:04:22.021166|S|28|16.1|0|28
C|XRAY|20250729|15:08:04.539762|S|83|16.1|0|83
C|XRAY|20250729|15:11:23.939233|S|7|16.11|0|7
C|XRAY|20250729|15:14:34.824759|S|100|16.12|0|100
C|XRAY|20250729|15:22:52.304200|S|100|16.09|0|100
C|XRAY|20250729|15:22:52.315585|S|100|16.09|0|100
C|XRAY|20250729|15:24:35.261838|S|19|16.1|0|19
C|XRAY|20250729|15:26:45.108151|S|19|16.1|0|19
C|XRAY|20250729|15:27:21.926534|S|3|16.1|0|3
C|XRAY|20250729|15:34:09.495164|S|18|16.09|0|18
C|XRAY|20250729|15:35:21.088182|S|6|16.08|0|6
C|XRAY|20250729|15:35:21.088182|S|4|16.08|0|4
C|XRAY|20250729|15:42:22.123705|S|3|16.04|0|3
C|XRAY|20250729|15:43:05.748496|S|100|16.035|0|100
C|XRAY|20250729|15:43:27.579444|S|3|16.025|0|3
C|XRAY|20250729|15:50:02.053608|S|190|16.045|0|190
C|XRAY|20250729|15:50:45.234981|S|100|16.055|0|100
C|XRAY|20250729|15:54:48.568907|S|13|16.09|0|13
C|XRAY|20250729|15:56:35.622940|S|100|16.1|0|100
C|XRAY|20250729|15:59:05.966834|S|385|16.11|0|385
C|XRAY|20250729|15:59:05.966834|S|10|16.11|0|10
C|XRAY|20250729|15:59:31.939357|S|100|16.09|0|100
C|XRAY|20250729|15:59:53.262443|S|100|16.11|0|100
C|XRAY|20250729|15:59:53.490041|S|400|16.11|0|400
C|XRAY|20250729|15:59:53.490041|S|100|16.11|0|100
C|XRAY|20250729|15:59:54.000768|S|12|16.11|0|12
C|XRAY|20250729|15:59:54.098095|S|60|16.11|0|60
C|XRAY|20250729|15:59:54.478232|S|1|16.1|0|1
C|XRAY|20250729|15:59:55.006435|S|1|16.1|0|1
C|XRAY|20250729|15:59:55.270222|S|1|16.1|0|1
C|XRAY|20250729|15:59:55.559833|S|1|16.1|0|1
C|XRAY|20250729|15:59:56.068640|S|1|16.1|0|1
C|XRAY|20250729|15:59:56.553273|S|13|16.1|0|13
C|XRAY|20250729|15:59:57.260283|S|353|16.1|0|353
C|XRPI|20250729|11:36:04.904024|S|500|19.5|0|500
C|XRPI|20250729|11:36:04.905041|S|9|19.5|0|9
C|XRPI|20250729|12:24:08.031011|S|500|19.45|0|500
C|XRPI|20250729|12:24:08.031617|S|873|19.45|0|873
C|XRPI|20250729|15:59:46.437292|S|200|19.77|0|200
C|XRPI|20250729|15:59:46.437292|S|1317|19.78|0|1317
C|XRPT|20250729|11:46:23.897029|S|100|21.22|0|100
C|XRPT|20250729|11:46:23.902878|S|100|21.22|0|100
C|XRPT|20250729|11:46:23.907963|S|100|21.22|0|100
C|XRPT|20250729|11:46:23.913088|S|100|21.22|0|100
C|XRPT|20250729|11:46:23.917095|S|100|21.22|0|100
C|XRPT|20250729|11:46:23.921673|S|100|21.22|0|100
C|XRPT|20250729|12:50:32.757760|S|257|21.245|0|257
C|XRPT|20250729|13:54:26.249665|S|121|21.89|0|121
C|XRPT|20250729|15:02:00.441811|S|100|21.84|0|100
C|XRPT|20250729|15:06:04.206016|S|50|21.9|0|50
C|XRPT|20250729|15:06:04.206016|S|100|21.89|0|100
C|XRPT|20250729|15:15:51.364001|S|600|21.83|0|600
C|XRPT|20250729|15:59:33.382361|S|2|21.71|0|2
C|XRPT|20250729|15:59:45.841856|S|600|21.66|0|600
C|XRPT|20250729|15:59:47.654571|S|2|21.66|0|2
C|XRPT|20250729|15:59:50.003406|S|1|21.66|0|1
C|XRPT|20250729|15:59:53.108729|S|1|21.66|0|1
C|XRPT|20250729|15:59:58.049855|S|1|21.65|0|1
C|XRT|20250729|09:52:11.832706|S|10|81.03|0|10
C|XRT|20250729|09:53:22.509506|S|100|81|0|100
C|XRT|20250729|10:02:00.098936|S|25|81.04|0|25
C|XRT|20250729|10:03:17.806076|S|5|81.035|0|5
C|XRT|20250729|10:03:17.806147|S|95|81.035|0|95
C|XRT|20250729|10:06:17.375664|S|100|81.02|0|100
C|XRT|20250729|10:06:17.387911|S|100|81.02|0|100
C|XRT|20250729|10:11:35.196452|S|1|81.26|0|1
C|XRT|20250729|10:15:30.200735|S|3|81.24|0|3
C|XRT|20250729|10:17:20.490745|S|8|81.17|0|8
C|XRT|20250729|10:17:52.745142|S|68|81.21|0|68
C|XRT|20250729|10:20:17.482206|S|100|81.22|0|100
C|XRT|20250729|10:20:17.492360|S|100|81.22|0|100
C|XRT|20250729|10:20:17.502836|S|69|81.22|0|69
C|XRT|20250729|10:24:00.390040|S|100|81.13|0|100
C|XRT|20250729|10:24:04.707598|S|100|81.13|0|100
C|XRT|20250729|10:29:06.008413|S|100|81.2|0|100
C|XRT|20250729|10:31:18.260560|S|100|81.22|0|100
C|XRT|20250729|10:31:18.260560|S|15|81.22|0|15
C|XRT|20250729|10:31:28.582179|S|100|81.23|0|100
C|XRT|20250729|10:31:41.348455|S|25|81.29|0|25
C|XRT|20250729|10:34:40.293562|S|34|81.22|0|34
C|XRT|20250729|10:34:40.294803|S|15|81.22|0|15
C|XRT|20250729|10:35:18.167224|S|100|81.24|0|100
C|XRT|20250729|10:35:26.470679|S|9|81.26|0|9
C|XRT|20250729|10:35:26.470693|S|25|81.26|0|25
C|XRT|20250729|10:35:26.470704|S|16|81.26|0|16
C|XRT|20250729|10:35:26.470719|S|25|81.26|0|25
C|XRT|20250729|10:35:26.470719|S|25|81.26|0|25
C|XRT|20250729|10:36:30.848142|S|24|81.21|0|24
C|XRT|20250729|10:36:30.848143|S|100|81.21|0|100
C|XRT|20250729|10:36:34.615078|S|67|81.22|0|67
C|XRT|20250729|10:37:37.337194|S|100|81.23|0|100
C|XRT|20250729|10:38:50.488716|S|10|81.26|0|10
C|XRT|20250729|10:39:49.540496|S|80|81.29|0|80
C|XRT|20250729|10:40:21.464481|S|100|81.285|0|100
C|XRT|20250729|10:41:04.214997|S|15|81.28|0|15
C|XRT|20250729|10:41:04.215054|S|85|81.28|0|85
C|XRT|20250729|10:41:20.767439|S|100|81.28|0|100
C|XRT|20250729|10:41:58.407570|S|100|81.3|0|100
C|XRT|20250729|10:44:02.764764|S|15|81.25|0|15
C|XRT|20250729|10:44:41.763875|S|100|81.23|0|100
C|XRT|20250729|10:44:59.469373|S|100|81.19|0|100
C|XRT|20250729|10:44:59.469373|S|100|81.19|0|100
C|XRT|20250729|10:45:07.395888|S|11|81.21|0|11
C|XRT|20250729|10:45:14.002160|S|100|81.2|0|100
C|XRT|20250729|10:45:17.760324|S|100|81.21|0|100
C|XRT|20250729|10:45:55.366988|S|96|81.13|0|96
C|XRT|20250729|10:46:18.527984|S|100|81.18|0|100
C|XRT|20250729|10:47:09.306985|S|85|81.12|0|85
C|XRT|20250729|10:47:09.306985|S|5|81.12|0|5
C|XRT|20250729|10:47:27.321591|S|21|81.14|0|21
C|XRT|20250729|10:49:15.208031|S|100|81.12|0|100
C|XRT|20250729|10:49:15.389607|S|100|81.13|0|100
C|XRT|20250729|10:49:50.529355|S|100|81.13|0|100
C|XRT|20250729|10:49:52.131164|S|100|81.12|0|100
C|XRT|20250729|10:49:52.141358|S|100|81.12|0|100
C|XRT|20250729|10:49:52.151909|S|100|81.12|0|100
C|XRT|20250729|10:49:52.161946|S|100|81.12|0|100
C|XRT|20250729|10:49:52.172848|S|100|81.12|0|100
C|XRT|20250729|10:49:52.182872|S|100|81.12|0|100
C|XRT|20250729|10:49:52.193926|S|100|81.12|0|100
C|XRT|20250729|10:49:52.204918|S|100|81.12|0|100
C|XRT|20250729|10:49:52.289533|S|100|81.12|0|100
C|XRT|20250729|10:49:52.299684|S|100|81.12|0|100
C|XRT|20250729|10:49:52.309917|S|100|81.12|0|100
C|XRT|20250729|10:49:53.255185|S|100|81.12|0|100
C|XRT|20250729|10:50:37.171210|S|100|81.19|0|100
C|XRT|20250729|10:50:37.452894|S|100|81.19|0|100
C|XRT|20250729|10:50:39.985729|S|2|81.2|0|2
C|XRT|20250729|10:50:53.287081|S|100|81.21|0|100
C|XRT|20250729|10:50:53.290208|S|100|81.21|0|100
C|XRT|20250729|10:50:55.625798|S|26|81.22|0|26
C|XRT|20250729|10:51:11.576763|S|100|81.22|0|100
C|XRT|20250729|10:51:58.527990|S|100|81.16|0|100
C|XRT|20250729|10:53:11.211604|S|100|81.15|0|100
C|XRT|20250729|10:53:31.929908|S|100|81.15|0|100
C|XRT|20250729|10:53:31.954773|S|26|81.14|0|26
C|XRT|20250729|10:53:32.048151|S|16|81.13|0|16
C|XRT|20250729|10:53:32.048244|S|14|81.13|0|14
C|XRT|20250729|10:53:32.048255|S|11|81.13|0|11
C|XRT|20250729|10:53:32.048263|S|17|81.13|0|17
C|XRT|20250729|10:53:32.049250|S|8|81.13|0|8
C|XRT|20250729|10:53:32.049257|S|11|81.13|0|11
C|XRT|20250729|10:53:32.049351|S|23|81.13|0|23
C|XRT|20250729|10:53:32.049351|S|4|81.13|0|4
C|XRT|20250729|10:53:32.954076|S|26|81.13|0|26
C|XRT|20250729|10:53:32.954076|S|28|81.13|0|28
C|XRT|20250729|10:53:32.954076|S|35|81.13|0|35
C|XRT|20250729|10:53:32.954092|S|7|81.13|0|7
C|XRT|20250729|10:53:43.368401|S|100|81.12|0|100
C|XRT|20250729|10:53:52.910056|S|100|81.11|0|100
C|XRT|20250729|10:54:23.308445|S|94|81.12|0|94
C|XRT|20250729|10:55:01.694336|S|6|81.1|0|6
C|XRT|20250729|10:55:12.722841|S|100|81.07|0|100
C|XRT|20250729|10:55:12.722841|S|100|81.07|0|100
C|XRT|20250729|10:55:12.771333|S|100|81.07|0|100
C|XRT|20250729|10:55:17.834738|S|32|81.02|0|32
C|XRT|20250729|10:55:17.987184|S|100|81.02|0|100
C|XRT|20250729|10:56:01.788012|S|46|81.04|0|46
C|XRT|20250729|10:56:01.788030|S|54|81.04|0|54
C|XRT|20250729|10:56:03.357949|S|41|81.05|0|41
C|XRT|20250729|10:56:03.358081|S|27|81.05|0|27
C|XRT|20250729|10:56:03.358092|S|5|81.05|0|5
C|XRT|20250729|10:56:03.358092|S|32|81.05|0|32
C|XRT|20250729|10:56:03.358155|S|15|81.05|0|15
C|XRT|20250729|10:56:15.055466|S|100|81.03|0|100
C|XRT|20250729|10:56:55.961923|S|100|81.07|0|100
C|XRT|20250729|10:56:57.627791|S|47|81.07|0|47
C|XRT|20250729|10:57:16.697416|S|24|81.08|0|24
C|XRT|20250729|10:57:59.892750|S|75|80.99|0|75
C|XRT|20250729|10:58:00.572390|S|94|80.99|0|94
C|XRT|20250729|10:58:45.074336|S|62|81.05|0|62
C|XRT|20250729|10:59:06.296425|S|57|81.05|0|57
C|XRT|20250729|10:59:20.742575|S|62|81.03|0|62
C|XRT|20250729|10:59:46.733665|S|100|81.03|0|100
C|XRT|20250729|11:00:09.860094|S|100|81.05|0|100
C|XRT|20250729|11:00:46.843735|S|100|81.09|0|100
C|XRT|20250729|11:01:13.399191|S|32|81.08|0|32
C|XRT|20250729|11:01:20.527179|S|4|81.1|0|4
C|XRT|20250729|11:02:33.434390|S|100|81.05|0|100
C|XRT|20250729|11:03:02.799407|S|74|80.99|0|74
C|XRT|20250729|11:03:28.072919|S|200|80.95|0|200
C|XRT|20250729|11:04:46.936763|S|73|80.99|0|73
C|XRT|20250729|11:04:47.093285|S|100|81|0|100
C|XRT|20250729|11:05:01.561232|S|100|81.01|0|100
C|XRT|20250729|11:05:21.236707|S|23|80.98|0|23
C|XRT|20250729|11:06:15.780901|S|100|80.92|0|100
C|XRT|20250729|11:06:15.790199|S|100|80.9|0|100
C|XRT|20250729|11:06:15.798246|S|100|80.9|0|100
C|XRT|20250729|11:06:22.823894|S|80|80.91|0|80
C|XRT|20250729|11:06:23.139712|S|14|80.91|0|14
C|XRT|20250729|11:06:23.139897|S|6|80.91|0|6
C|XRT|20250729|11:06:23.139897|S|6|80.91|0|6
C|XRT|20250729|11:06:23.139911|S|12|80.91|0|12
C|XRT|20250729|11:06:23.140402|S|62|80.91|0|62
C|XRT|20250729|11:06:23.140403|S|26|80.91|0|26
C|XRT|20250729|11:06:27.028138|S|6|80.89|0|6
C|XRT|20250729|11:07:41.467335|S|100|80.92|0|100
C|XRT|20250729|11:09:08.484382|S|46|80.92|0|46
C|XRT|20250729|11:09:41.994520|S|5|80.94|0|5
C|XRT|20250729|11:09:54.466897|S|49|80.93|0|49
C|XRT|20250729|11:10:20.151693|S|10|80.95|0|10
C|XRT|20250729|11:12:39.338558|S|100|80.97|0|100
C|XRT|20250729|11:12:45.300062|S|100|80.95|0|100
C|XRT|20250729|11:12:45.301869|S|100|80.95|0|100
C|XRT|20250729|11:14:23.084804|S|100|80.89|0|100
C|XRT|20250729|11:14:24.583109|S|100|80.88|0|100
C|XRT|20250729|11:14:24.583109|S|41|80.88|0|41
C|XRT|20250729|11:15:02.929341|S|100|80.87|0|100
C|XRT|20250729|11:15:11.968193|S|100|80.86|0|100
C|XRT|20250729|11:16:47.149088|S|100|80.74|0|100
C|XRT|20250729|11:16:54.720385|S|100|80.74|0|100
C|XRT|20250729|11:16:54.834536|S|100|80.74|0|100
C|XRT|20250729|11:16:58.653688|S|100|80.74|0|100
C|XRT|20250729|11:17:48.015736|S|100|80.75|0|100
C|XRT|20250729|11:17:48.487000|S|62|80.75|0|62
C|XRT|20250729|11:18:00.007631|S|100|80.71|0|100
C|XRT|20250729|11:18:07.765555|S|13|80.73|0|13
C|XRT|20250729|11:18:08.575930|S|100|80.73|0|100
C|XRT|20250729|11:18:08.585887|S|100|80.73|0|100
C|XRT|20250729|11:18:20.884215|S|46|80.77|0|46
C|XRT|20250729|11:18:59.226828|S|100|80.73|0|100
C|XRT|20250729|11:19:23.567695|S|74|80.75|0|74
C|XRT|20250729|11:19:53.358253|S|76|80.72|0|76
C|XRT|20250729|11:20:25.021169|S|4|80.63|0|4
C|XRT|20250729|11:20:37.014395|S|100|80.63|0|100
C|XRT|20250729|11:20:43.735053|S|62|80.65|0|62
C|XRT|20250729|11:20:53.476535|S|26|80.64|0|26
C|XRT|20250729|11:21:13.591092|S|100|80.64|0|100
C|XRT|20250729|11:21:14.141883|S|98|80.65|0|98
C|XRT|20250729|11:21:14.141883|S|2|80.65|0|2
C|XRT|20250729|11:21:14.872068|S|2|80.65|0|2
C|XRT|20250729|11:23:17.964095|S|100|80.57|0|100
C|XRT|20250729|11:23:26.311900|S|19|80.58|0|19
C|XRT|20250729|11:23:26.312092|S|18|80.58|0|18
C|XRT|20250729|11:23:26.312192|S|17|80.58|0|17
C|XRT|20250729|11:23:26.312250|S|11|80.58|0|11
C|XRT|20250729|11:23:26.312546|S|10|80.58|0|10
C|XRT|20250729|11:23:26.373409|S|11|80.58|0|11
C|XRT|20250729|11:23:26.373948|S|14|80.58|0|14
C|XRT|20250729|11:23:39.875709|S|16|80.6|0|16
C|XRT|20250729|11:23:48.071701|S|84|80.61|0|84
C|XRT|20250729|11:29:07.990885|S|100|80.51|0|100
C|XRT|20250729|11:30:05.153533|S|12|80.52|0|12
C|XRT|20250729|11:46:15.018252|S|100|80.53|0|100
C|XRT|20250729|11:46:32.906595|S|95|80.53|0|95
C|XRT|20250729|11:46:33.748539|S|100|80.53|0|100
C|XRT|20250729|11:46:45.037100|S|100|80.53|0|100
C|XRT|20250729|11:46:45.109696|S|100|80.53|0|100
C|XRT|20250729|11:46:45.487331|S|100|80.53|0|100
C|XRT|20250729|11:46:45.487331|S|100|80.535|0|100
C|XRT|20250729|11:46:45.584542|S|100|80.54|0|100
C|XRT|20250729|11:46:59.907428|S|100|80.49|0|100
C|XRT|20250729|11:47:12.351118|S|100|80.45|0|100
C|XRT|20250729|11:47:12.351528|S|100|80.45|0|100
C|XRT|20250729|11:47:28.092930|S|100|80.48|0|100
C|XRT|20250729|11:47:45.122191|S|100|80.47|0|100
C|XRT|20250729|11:48:34.053226|S|100|80.51|0|100
C|XRT|20250729|11:49:38.607181|S|56|80.5|0|56
C|XRT|20250729|11:50:19.793177|S|210|80.585|0|210
C|XRT|20250729|11:50:38.124560|E|300|80.62|0|300
C|XRT|20250729|11:51:20.440790|S|11|80.61|0|11
C|XRT|20250729|11:51:20.440790|S|11|80.61|0|11
C|XRT|20250729|11:51:20.440791|S|100|80.61|0|100
C|XRT|20250729|11:52:52.699385|S|8|80.68|0|8
C|XRT|20250729|11:52:52.699396|S|8|80.68|0|8
C|XRT|20250729|11:53:03.003184|S|100|80.68|0|100
C|XRT|20250729|11:55:39.126054|S|100|80.65|0|100
C|XRT|20250729|11:58:58.704683|S|23|80.61|0|23
C|XRT|20250729|12:04:06.478615|S|100|80.4|0|100
C|XRT|20250729|12:09:06.130518|S|100|80.43|0|100
C|XRT|20250729|12:09:32.454598|S|100|80.42|0|100
C|XRT|20250729|12:10:08.125530|S|5|80.43|0|5
C|XRT|20250729|12:12:20.045671|S|80|80.37|0|80
C|XRT|20250729|12:15:34.474088|S|3|80.41|0|3
C|XRT|20250729|12:15:57.630966|S|100|80.39|0|100
C|XRT|20250729|12:18:13.347909|S|63|80.37|0|63
C|XRT|20250729|12:18:35.426938|S|100|80.37|0|100
C|XRT|20250729|12:18:45.868359|S|60|80.37|0|60
C|XRT|20250729|12:21:39.843934|S|53|80.34|0|53
C|XRT|20250729|12:21:54.156445|S|6|80.35|0|6
C|XRT|20250729|12:22:11.034282|S|21|80.36|0|21
C|XRT|20250729|12:22:11.034373|S|9|80.36|0|9
C|XRT|20250729|12:23:04.306722|S|75|80.36|0|75
C|XRT|20250729|12:23:40.817213|S|8|80.36|0|8
C|XRT|20250729|12:23:49.052964|S|10|80.36|0|10
C|XRT|20250729|12:24:09.389958|S|100|80.34|0|100
C|XRT|20250729|12:24:24.099195|S|23|80.35|0|23
C|XRT|20250729|12:26:05.117678|S|42|80.31|0|42
C|XRT|20250729|12:26:25.559706|S|100|80.35|0|100
C|XRT|20250729|12:26:25.559706|S|100|80.35|0|100
C|XRT|20250729|12:26:38.264720|S|100|80.35|0|100
C|XRT|20250729|12:26:38.268283|S|16|80.35|0|16
C|XRT|20250729|12:27:05.375935|S|100|80.395|0|100
C|XRT|20250729|12:27:09.954220|S|6|80.38|0|6
C|XRT|20250729|12:27:31.012855|S|63|80.38|0|63
C|XRT|20250729|12:27:54.029115|S|100|80.33|0|100
C|XRT|20250729|12:30:05.394998|S|1|80.4|0|1
C|XRT|20250729|12:30:09.128121|S|1|80.4|0|1
C|XRT|20250729|12:31:20.714889|S|63|80.41|0|63
C|XRT|20250729|12:32:56.128851|S|100|80.36|0|100
C|XRT|20250729|12:33:15.685421|S|100|80.35|0|100
C|XRT|20250729|12:34:16.552308|S|100|80.32|0|100
C|XRT|20250729|12:34:39.637257|S|100|80.33|0|100
C|XRT|20250729|12:35:44.386062|S|100|80.33|0|100
C|XRT|20250729|12:36:49.754350|S|100|80.325|0|100
C|XRT|20250729|12:37:04.433617|S|100|80.33|0|100
C|XRT|20250729|12:38:01.843581|S|64|80.33|0|64
C|XRT|20250729|12:38:29.195616|S|100|80.32|0|100
C|XRT|20250729|12:38:34.807360|S|38|80.32|0|38
C|XRT|20250729|12:38:35.383095|S|100|80.32|0|100
C|XRT|20250729|12:38:36.895115|S|100|80.32|0|100
C|XRT|20250729|12:39:06.501411|S|61|80.32|0|61
C|XRT|20250729|12:39:23.345832|S|11|80.35|0|11
C|XRT|20250729|12:39:23.345832|S|89|80.36|0|89
C|XRT|20250729|12:40:27.611808|S|18|80.33|0|18
C|XRT|20250729|12:40:42.683465|S|79|80.34|0|79
C|XRT|20250729|12:41:36.426096|S|100|80.41|0|100
C|XRT|20250729|12:41:36.426096|S|100|80.41|0|100
C|XRT|20250729|12:41:59.337154|S|100|80.4|0|100
C|XRT|20250729|12:43:47.117773|S|1|80.42|0|1
C|XRT|20250729|12:44:03.852154|S|64|80.44|0|64
C|XRT|20250729|12:44:03.852175|S|12|80.44|0|12
C|XRT|20250729|12:45:20.436944|S|4|80.45|0|4
C|XRT|20250729|12:46:25.913594|S|100|80.46|0|100
C|XRT|20250729|12:47:10.869044|S|100|80.47|0|100
C|XRT|20250729|12:49:22.316470|S|100|80.4|0|100
C|XRT|20250729|12:53:16.400240|S|100|80.47|0|100
C|XRT|20250729|12:53:52.823201|S|100|80.5|0|100
C|XRT|20250729|12:54:58.293276|S|100|80.5|0|100
C|XRT|20250729|12:56:55.536619|S|99|80.53|0|99
C|XRT|20250729|12:57:07.452989|S|21|80.53|0|21
C|XRT|20250729|12:57:37.991455|S|99|80.52|0|99
C|XRT|20250729|12:57:38.453834|S|100|80.53|0|100
C|XRT|20250729|12:57:38.454113|S|100|80.53|0|100
C|XRT|20250729|12:57:43.359258|S|99|80.53|0|99
C|XRT|20250729|12:57:43.359506|S|100|80.53|0|100
C|XRT|20250729|12:57:43.359791|S|100|80.53|0|100
C|XRT|20250729|12:57:53.672238|S|100|80.54|0|100
C|XRT|20250729|12:57:59.057676|S|100|80.53|0|100
C|XRT|20250729|12:58:08.245737|S|14|80.54|0|14
C|XRT|20250729|12:58:33.969144|S|100|80.53|0|100
C|XRT|20250729|12:58:44.121091|S|100|80.53|0|100
C|XRT|20250729|12:58:44.131893|S|100|80.53|0|100
C|XRT|20250729|12:58:44.145891|S|100|80.53|0|100
C|XRT|20250729|12:58:44.647094|S|100|80.53|0|100
C|XRT|20250729|12:58:45.146719|S|95|80.53|0|95
C|XRT|20250729|12:58:45.146868|S|5|80.53|0|5
C|XRT|20250729|12:59:19.368972|S|100|80.52|0|100
C|XRT|20250729|12:59:19.379892|S|100|80.52|0|100
C|XRT|20250729|13:02:03.921563|S|100|80.51|0|100
C|XRT|20250729|13:02:04.057878|S|100|80.55|0|100
C|XRT|20250729|13:02:04.063846|S|100|80.55|0|100
C|XRT|20250729|13:02:04.097571|S|15|80.54|0|15
C|XRT|20250729|13:03:23.288855|S|100|80.54|0|100
C|XRT|20250729|13:03:46.967625|S|100|80.55|0|100
C|XRT|20250729|13:03:48.736420|S|100|80.55|0|100
C|XRT|20250729|13:03:59.792386|S|100|80.56|0|100
C|XRT|20250729|13:03:59.943218|S|100|80.56|0|100
C|XRT|20250729|13:06:23.301092|S|100|80.62|0|100
C|XRT|20250729|13:06:23.301092|S|100|80.62|0|100
C|XRT|20250729|13:06:23.301092|S|2|80.62|0|2
C|XRT|20250729|13:06:25.835279|S|100|80.63|0|100
C|XRT|20250729|13:07:18.368554|S|19|80.66|0|19
C|XRT|20250729|13:07:18.368570|S|15|80.66|0|15
C|XRT|20250729|13:07:18.368580|S|15|80.66|0|15
C|XRT|20250729|13:07:18.368581|S|34|80.66|0|34
C|XRT|20250729|13:07:18.368635|S|17|80.66|0|17
C|XRT|20250729|13:07:32.163143|S|25|80.67|0|25
C|XRT|20250729|13:07:33.701966|S|25|80.67|0|25
C|XRT|20250729|13:07:33.701966|S|75|80.67|0|75
C|XRT|20250729|13:07:58.859805|S|69|80.66|0|69
C|XRT|20250729|13:09:35.462366|S|100|80.59|0|100
C|XRT|20250729|13:09:35.462813|S|63|80.59|0|63
C|XRT|20250729|13:09:36.097305|S|100|80.59|0|100
C|XRT|20250729|13:10:08.751219|S|12|80.59|0|12
C|XRT|20250729|13:10:08.751333|S|24|80.59|0|24
C|XRT|20250729|13:10:08.751855|S|26|80.59|0|26
C|XRT|20250729|13:10:08.751896|S|11|80.59|0|11
C|XRT|20250729|13:10:08.751904|S|11|80.59|0|11
C|XRT|20250729|13:10:24.076456|S|100|80.6|0|100
C|XRT|20250729|13:11:41.013231|S|100|80.6|0|100
C|XRT|20250729|13:12:05.587854|S|92|80.58|0|92
C|XRT|20250729|13:14:14.678864|S|100|80.56|0|100
C|XRT|20250729|13:14:17.393629|S|100|80.57|0|100
C|XRT|20250729|13:15:45.434325|S|100|80.59|0|100
C|XRT|20250729|13:15:55.016618|S|100|80.6|0|100
C|XRT|20250729|13:16:12.653652|S|100|80.62|0|100
C|XRT|20250729|13:16:12.654432|S|100|80.62|0|100
C|XRT|20250729|13:16:27.932182|S|35|80.62|0|35
C|XRT|20250729|13:17:29.903004|S|100|80.62|0|100
C|XRT|20250729|13:17:37.426937|S|100|80.62|0|100
C|XRT|20250729|13:19:02.421944|S|100|80.57|0|100
C|XRT|20250729|13:19:19.558273|S|100|80.57|0|100
C|XRT|20250729|13:25:01.233282|S|25|80.52|0|25
C|XRT|20250729|13:25:01.233324|S|23|80.52|0|23
C|XRT|20250729|13:25:13.117483|S|9|80.52|0|9
C|XRT|20250729|13:25:13.117716|S|23|80.52|0|23
C|XRT|20250729|13:25:13.356164|S|10|80.52|0|10
C|XRT|20250729|13:25:13.356368|S|10|80.52|0|10
C|XRT|20250729|13:27:56.909893|S|100|80.51|0|100
C|XRT|20250729|13:27:58.206089|S|100|80.51|0|100
C|XRT|20250729|13:28:01.601646|S|100|80.51|0|100
C|XRT|20250729|13:28:11.597819|S|31|80.5|0|31
C|XRT|20250729|13:28:11.597833|S|69|80.5|0|69
C|XRT|20250729|13:28:14.167585|S|17|80.5|0|17
C|XRT|20250729|13:32:22.632153|S|100|80.55|0|100
C|XRT|20250729|13:34:12.238540|S|100|80.56|0|100
C|XRT|20250729|13:35:14.411986|S|31|80.53|0|31
C|XRT|20250729|13:37:10.462369|S|100|80.52|0|100
C|XRT|20250729|13:37:10.470010|S|100|80.52|0|100
C|XRT|20250729|13:37:59.506180|S|100|80.44|0|100
C|XRT|20250729|13:38:02.610875|S|100|80.43|0|100
C|XRT|20250729|13:38:23.724672|S|16|80.38|0|16
C|XRT|20250729|13:38:23.724686|S|9|80.38|0|9
C|XRT|20250729|13:38:26.476204|S|89|80.37|0|89
C|XRT|20250729|13:38:34.349460|S|17|80.42|0|17
C|XRT|20250729|13:38:34.349626|S|9|80.42|0|9
C|XRT|20250729|13:38:34.349663|S|17|80.42|0|17
C|XRT|20250729|13:38:34.350066|S|11|80.42|0|11
C|XRT|20250729|13:38:34.350080|S|8|80.42|0|8
C|XRT|20250729|13:38:34.350112|S|4|80.42|0|4
C|XRT|20250729|13:42:27.523497|S|100|80.31|0|100
C|XRT|20250729|13:43:08.402935|S|6|80.27|0|6
C|XRT|20250729|13:43:17.307499|S|16|80.27|0|16
C|XRT|20250729|13:43:36.456230|S|16|80.26|0|16
C|XRT|20250729|13:43:50.574486|S|34|80.26|0|34
C|XRT|20250729|13:43:56.091604|S|100|80.25|0|100
C|XRT|20250729|13:44:59.743444|S|5|80.27|0|5
C|XRT|20250729|13:45:08.512808|S|7|80.29|0|7
C|XRT|20250729|13:47:17.781895|S|5|80.27|0|5
C|XRT|20250729|13:48:46.950000|S|5|80.28|0|5
C|XRT|20250729|13:50:36.212042|S|5|80.24|0|5
C|XRT|20250729|13:52:52.632003|S|22|80.26|0|22
C|XRT|20250729|13:54:39.393195|S|100|80.31|0|100
C|XRT|20250729|14:05:06.273522|S|29|80.35|0|29
C|XRT|20250729|14:05:06.273569|S|29|80.35|0|29
C|XRT|20250729|14:05:20.187980|S|42|80.33|0|42
C|XRT|20250729|14:08:51.736996|S|100|80.31|0|100
C|XRT|20250729|14:09:47.164727|S|13|80.28|0|13
C|XRT|20250729|14:09:49.942368|S|100|80.29|0|100
C|XRT|20250729|14:10:11.895638|S|1|80.28|0|1
C|XRT|20250729|14:13:57.303553|S|100|80.31|0|100
C|XRT|20250729|14:14:01.042868|S|90|80.3|0|90
C|XRT|20250729|14:14:03.595814|S|100|80.29|0|100
C|XRT|20250729|14:14:54.447246|S|79|80.3|0|79
C|XRT|20250729|14:14:54.449101|S|71|80.3|0|71
C|XRT|20250729|14:18:16.385862|S|9|80.35|0|9
C|XRT|20250729|14:18:16.386750|S|15|80.35|0|15
C|XRT|20250729|14:18:16.386868|S|10|80.35|0|10
C|XRT|20250729|14:19:21.777717|S|19|80.35|0|19
C|XRT|20250729|14:22:43.786477|S|100|80.28|0|100
C|XRT|20250729|14:23:04.988035|S|100|80.28|0|100
C|XRT|20250729|14:23:14.322907|S|15|80.26|0|15
C|XRT|20250729|14:23:14.322920|S|8|80.26|0|8
C|XRT|20250729|14:23:14.322920|S|21|80.26|0|21
C|XRT|20250729|14:23:14.323157|S|22|80.26|0|22
C|XRT|20250729|14:23:45.148383|S|5|80.26|0|5
C|XRT|20250729|14:24:21.539336|S|29|80.25|0|29
C|XRT|20250729|14:25:30.269155|S|100|80.25|0|100
C|XRT|20250729|14:26:15.681263|S|99|80.25|0|99
C|XRT|20250729|14:29:27.318322|S|6|80.25|0|6
C|XRT|20250729|14:30:06.940974|S|100|80.25|0|100
C|XRT|20250729|14:30:17.931068|S|1|80.26|0|1
C|XRT|20250729|14:30:51.237373|S|10|80.27|0|10
C|XRT|20250729|14:32:00.491920|S|5|80.3|0|5
C|XRT|20250729|14:32:23.330720|S|5|80.29|0|5
C|XRT|20250729|14:32:29.873116|S|100|80.3|0|100
C|XRT|20250729|14:32:46.777115|S|100|80.29|0|100
C|XRT|20250729|14:32:46.865660|S|100|80.29|0|100
C|XRT|20250729|14:33:37.775611|S|89|80.28|0|89
C|XRT|20250729|14:33:45.176120|S|7|80.29|0|7
C|XRT|20250729|14:34:00.675817|S|100|80.27|0|100
C|XRT|20250729|14:34:05.933834|S|100|80.265|0|100
C|XRT|20250729|14:34:18.316491|S|41|80.27|0|41
C|XRT|20250729|14:35:09.012386|S|100|80.28|0|100
C|XRT|20250729|14:37:22.804505|S|51|80.32|0|51
C|XRT|20250729|14:37:52.261731|S|1|80.33|0|1
C|XRT|20250729|14:38:39.842564|S|94|80.33|0|94
C|XRT|20250729|14:40:23.443191|S|100|80.3|0|100
C|XRT|20250729|14:41:31.916479|S|100|80.28|0|100
C|XRT|20250729|14:41:43.379427|S|20|80.28|0|20
C|XRT|20250729|14:44:52.355552|S|62|80.35|0|62
C|XRT|20250729|14:45:29.603089|S|13|80.33|0|13
C|XRT|20250729|14:46:00.441238|S|100|80.34|0|100
C|XRT|20250729|14:49:00.034006|S|100|80.34|0|100
C|XRT|20250729|14:49:01.576630|S|100|80.34|0|100
C|XRT|20250729|14:49:04.562926|S|76|80.35|0|76
C|XRT|20250729|14:49:20.883596|S|100|80.36|0|100
C|XRT|20250729|14:50:08.723030|S|11|80.37|0|11
C|XRT|20250729|14:50:08.723044|S|72|80.37|0|72
C|XRT|20250729|14:50:08.723879|S|9|80.37|0|9
C|XRT|20250729|14:50:08.723879|S|17|80.37|0|17
C|XRT|20250729|14:50:08.723902|S|21|80.37|0|21
C|XRT|20250729|14:50:08.723908|S|11|80.37|0|11
C|XRT|20250729|14:50:08.723913|S|9|80.37|0|9
C|XRT|20250729|14:50:08.724648|S|17|80.37|0|17
C|XRT|20250729|14:50:08.724684|S|10|80.37|0|10
C|XRT|20250729|14:52:23.009521|S|100|80.41|0|100
C|XRT|20250729|14:53:01.570556|S|1|80.38|0|1
C|XRT|20250729|14:54:20.872892|S|30|80.37|0|30
C|XRT|20250729|14:54:55.683970|S|100|80.4|0|100
C|XRT|20250729|14:57:25.358788|S|5|80.35|0|5
C|XRT|20250729|14:59:14.816195|S|4|80.4|0|4
C|XRT|20250729|15:00:24.558696|S|99|80.41|0|99
C|XRT|20250729|15:00:57.389065|S|100|80.42|0|100
C|XRT|20250729|15:01:53.823564|S|35|80.48|0|35
C|XRT|20250729|15:02:53.986332|S|80|80.47|0|80
C|XRT|20250729|15:06:02.235797|S|100|80.47|0|100
C|XRT|20250729|15:06:02.238650|S|100|80.47|0|100
C|XRT|20250729|15:07:11.218560|S|68|80.46|0|68
C|XRT|20250729|15:10:16.613220|S|89|80.43|0|89
C|XRT|20250729|15:10:16.613356|S|7|80.43|0|7
C|XRT|20250729|15:10:16.613394|S|4|80.43|0|4
C|XRT|20250729|15:10:21.350098|S|100|80.42|0|100
C|XRT|20250729|15:12:03.805545|S|27|80.41|0|27
C|XRT|20250729|15:12:56.364670|S|5|80.43|0|5
C|XRT|20250729|15:13:09.279596|S|78|80.44|0|78
C|XRT|20250729|15:13:23.301472|S|200|80.45|0|200
C|XRT|20250729|15:14:41.797707|S|24|80.43|0|24
C|XRT|20250729|15:15:36.215491|S|100|80.42|0|100
C|XRT|20250729|15:15:43.152536|S|29|80.41|0|29
C|XRT|20250729|15:16:21.669920|S|100|80.37|0|100
C|XRT|20250729|15:17:39.024054|S|200|80.35|0|200
C|XRT|20250729|15:17:39.024144|S|200|80.35|0|200
C|XRT|20250729|15:17:39.024144|S|29|80.35|0|29
C|XRT|20250729|15:20:13.502647|S|1|80.38|0|1
C|XRT|20250729|15:20:14.224351|S|19|80.37|0|19
C|XRT|20250729|15:21:27.062276|S|100|80.36|0|100
C|XRT|20250729|15:23:19.414285|S|100|80.35|0|100
C|XRT|20250729|15:23:19.414285|S|400|80.35|0|400
C|XRT|20250729|15:23:25.746431|S|100|80.34|0|100
C|XRT|20250729|15:24:07.961301|S|24|80.34|0|24
C|XRT|20250729|15:24:07.961309|S|15|80.34|0|15
C|XRT|20250729|15:24:07.961323|S|12|80.34|0|12
C|XRT|20250729|15:24:07.961337|S|29|80.34|0|29
C|XRT|20250729|15:24:07.961662|S|9|80.34|0|9
C|XRT|20250729|15:24:07.961801|S|7|80.34|0|7
C|XRT|20250729|15:24:07.961811|S|4|80.34|0|4
C|XRT|20250729|15:25:07.211001|S|100|80.34|0|100
C|XRT|20250729|15:25:07.211001|S|100|80.34|0|100
C|XRT|20250729|15:25:15.302297|S|22|80.34|0|22
C|XRT|20250729|15:25:15.302321|S|20|80.34|0|20
C|XRT|20250729|15:25:15.511695|S|8|80.34|0|8
C|XRT|20250729|15:25:19.473430|S|400|80.32|0|400
C|XRT|20250729|15:25:19.473563|S|100|80.32|0|100
C|XRT|20250729|15:25:19.473834|S|400|80.32|0|400
C|XRT|20250729|15:25:19.473834|S|10|80.32|0|10
C|XRT|20250729|15:26:22.525899|S|100|80.31|0|100
C|XRT|20250729|15:26:22.525944|S|6|80.31|0|6
C|XRT|20250729|15:26:53.415757|S|100|80.3|0|100
C|XRT|20250729|15:26:53.490802|S|100|80.3|0|100
C|XRT|20250729|15:26:59.359263|S|100|80.29|0|100
C|XRT|20250729|15:27:24.407165|S|100|80.29|0|100
C|XRT|20250729|15:27:24.407165|S|100|80.29|0|100
C|XRT|20250729|15:27:25.745756|S|600|80.27|0|600
C|XRT|20250729|15:27:30.743897|S|53|80.28|0|53
C|XRT|20250729|15:27:30.744591|S|35|80.28|0|35
C|XRT|20250729|15:27:30.745032|S|5|80.28|0|5
C|XRT|20250729|15:27:30.745032|S|12|80.28|0|12
C|XRT|20250729|15:27:30.834190|S|11|80.28|0|11
C|XRT|20250729|15:27:30.834222|S|37|80.28|0|37
C|XRT|20250729|15:27:30.834222|S|3|80.28|0|3
C|XRT|20250729|15:27:59.065857|S|52|80.3|0|52
C|XRT|20250729|15:28:15.039067|S|400|80.28|0|400
C|XRT|20250729|15:28:15.039681|S|100|80.28|0|100
C|XRT|20250729|15:28:28.969884|S|22|80.26|0|22
C|XRT|20250729|15:29:31.272534|S|68|80.25|0|68
C|XRT|20250729|15:29:31.272586|S|32|80.25|0|32
C|XRT|20250729|15:29:33.805159|S|53|80.25|0|53
C|XRT|20250729|15:29:33.805319|S|53|80.25|0|53
C|XRT|20250729|15:29:33.805319|S|47|80.25|0|47
C|XRT|20250729|15:29:33.891200|S|100|80.25|0|100
C|XRT|20250729|15:29:42.118308|S|400|80.24|0|400
C|XRT|20250729|15:30:02.729645|S|9|80.26|0|9
C|XRT|20250729|15:30:02.729685|S|12|80.26|0|12
C|XRT|20250729|15:30:02.729692|S|26|80.26|0|26
C|XRT|20250729|15:30:02.729922|S|13|80.26|0|13
C|XRT|20250729|15:30:02.730274|S|40|80.26|0|40
C|XRT|20250729|15:30:02.730274|S|15|80.26|0|15
C|XRT|20250729|15:30:04.534133|S|100|80.26|0|100
C|XRT|20250729|15:30:29.853175|S|300|80.28|0|300
C|XRT|20250729|15:30:29.853954|S|100|80.28|0|100
C|XRT|20250729|15:30:37.048795|S|1|80.29|0|1
C|XRT|20250729|15:30:54.640045|S|100|80.29|0|100
C|XRT|20250729|15:30:54.640045|S|400|80.29|0|400
C|XRT|20250729|15:30:54.640472|S|100|80.29|0|100
C|XRT|20250729|15:30:59.039658|S|100|80.29|0|100
C|XRT|20250729|15:32:32.125555|S|100|80.27|0|100
C|XRT|20250729|15:32:32.125979|S|100|80.27|0|100
C|XRT|20250729|15:32:32.126462|S|100|80.27|0|100
C|XRT|20250729|15:32:32.126590|S|100|80.27|0|100
C|XRT|20250729|15:33:05.221859|S|100|80.29|0|100
C|XRT|20250729|15:33:13.731798|S|100|80.31|0|100
C|XRT|20250729|15:33:42.889203|S|100|80.3|0|100
C|XRT|20250729|15:34:04.707143|S|100|80.27|0|100
C|XRT|20250729|15:34:04.707316|S|100|80.27|0|100
C|XRT|20250729|15:34:04.707562|S|100|80.27|0|100
C|XRT|20250729|15:34:07.002961|S|1|80.27|0|1
C|XRT|20250729|15:34:07.003405|S|99|80.27|0|99
C|XRT|20250729|15:34:25.978185|S|100|80.24|0|100
C|XRT|20250729|15:34:25.978613|S|100|80.24|0|100
C|XRT|20250729|15:35:01.710704|S|20|80.23|0|20
C|XRT|20250729|15:35:51.521164|S|100|80.23|0|100
C|XRT|20250729|15:35:51.521224|S|15|80.225|0|15
C|XRT|20250729|15:35:51.521334|S|400|80.23|0|400
C|XRT|20250729|15:36:01.010795|S|100|80.21|0|100
C|XRT|20250729|15:36:05.605083|S|100|80.2|0|100
C|XRT|20250729|15:36:05.606438|S|100|80.2|0|100
C|XRT|20250729|15:36:09.000781|S|100|80.2|0|100
C|XRT|20250729|15:36:11.041574|S|100|80.2|0|100
C|XRT|20250729|15:36:19.767673|S|100|80.2|0|100
C|XRT|20250729|15:36:21.001645|S|400|80.19|0|400
C|XRT|20250729|15:36:30.328292|S|100|80.19|0|100
C|XRT|20250729|15:37:45.867856|S|100|80.26|0|100
C|XRT|20250729|15:37:45.868166|S|76|80.26|0|76
C|XRT|20250729|15:37:49.210139|S|100|80.26|0|100
C|XRT|20250729|15:37:55.551671|S|400|80.28|0|400
C|XRT|20250729|15:37:58.079738|S|100|80.27|0|100
C|XRT|20250729|15:37:58.161641|S|76|80.28|0|76
C|XRT|20250729|15:38:03.212986|S|100|80.29|0|100
C|XRT|20250729|15:38:03.212986|S|330|80.29|0|330
C|XRT|20250729|15:38:08.078590|S|181|80.31|0|181
C|XRT|20250729|15:38:25.967892|S|719|80.31|0|719
C|XRT|20250729|15:38:33.941876|S|100|80.33|0|100
C|XRT|20250729|15:38:53.709452|S|100|80.32|0|100
C|XRT|20250729|15:38:54.231624|S|100|80.32|0|100
C|XRT|20250729|15:38:58.976293|S|100|80.29|0|100
C|XRT|20250729|15:38:58.976293|S|100|80.29|0|100
C|XRT|20250729|15:39:06.989166|S|100|80.27|0|100
C|XRT|20250729|15:39:09.090993|S|40|80.27|0|40
C|XRT|20250729|15:39:09.091093|S|60|80.27|0|60
C|XRT|20250729|15:39:10.229813|S|74|80.27|0|74
C|XRT|20250729|15:39:43.329012|S|100|80.25|0|100
C|XRT|20250729|15:39:44.000089|S|300|80.24|0|300
C|XRT|20250729|15:39:57.025005|S|100|80.24|0|100
C|XRT|20250729|15:39:57.025212|S|52|80.24|0|52
C|XRT|20250729|15:39:57.025231|S|48|80.24|0|48
C|XRT|20250729|15:39:57.025604|S|52|80.24|0|52
C|XRT|20250729|15:39:57.025633|S|48|80.24|0|48
C|XRT|20250729|15:40:05.280465|S|100|80.24|0|100
C|XRT|20250729|15:40:06.126724|S|100|80.24|0|100
C|XRT|20250729|15:40:06.318775|S|100|80.24|0|100
C|XRT|20250729|15:40:06.319091|S|68|80.24|0|68
C|XRT|20250729|15:40:06.319158|S|32|80.24|0|32
C|XRT|20250729|15:40:07.219828|S|100|80.24|0|100
C|XRT|20250729|15:40:07.494609|S|100|80.24|0|100
C|XRT|20250729|15:40:07.494805|S|100|80.24|0|100
C|XRT|20250729|15:40:07.680736|S|100|80.24|0|100
C|XRT|20250729|15:40:34.509992|S|100|80.24|0|100
C|XRT|20250729|15:41:12.471845|S|1|80.25|0|1
C|XRT|20250729|15:42:16.342213|S|100|80.24|0|100
C|XRT|20250729|15:42:16.342386|S|100|80.24|0|100
C|XRT|20250729|15:42:16.342536|S|49|80.24|0|49
C|XRT|20250729|15:42:16.342598|S|51|80.24|0|51
C|XRT|20250729|15:42:16.342927|S|51|80.24|0|51
C|XRT|20250729|15:42:16.342927|S|49|80.24|0|49
C|XRT|20250729|15:42:16.522345|S|100|80.24|0|100
C|XRT|20250729|15:42:21.290093|S|100|80.24|0|100
C|XRT|20250729|15:43:04.180350|S|17|80.22|0|17
C|XRT|20250729|15:43:08.537279|S|100|80.22|0|100
C|XRT|20250729|15:43:34.723507|S|100|80.22|0|100
C|XRT|20250729|15:44:03.873022|S|14|80.21|0|14
C|XRT|20250729|15:44:40.651428|S|22|80.23|0|22
C|XRT|20250729|15:45:53.130834|S|100|80.25|0|100
C|XRT|20250729|15:46:04.999879|S|200|80.29|0|200
C|XRT|20250729|15:47:02.001917|S|21|80.24|0|21
C|XRT|20250729|15:47:02.003513|S|79|80.24|0|79
C|XRT|20250729|15:47:15.453096|S|400|80.25|0|400
C|XRT|20250729|15:47:56.671280|S|100|80.24|0|100
C|XRT|20250729|15:47:56.671474|S|18|80.24|0|18
C|XRT|20250729|15:47:56.671764|S|82|80.24|0|82
C|XRT|20250729|15:47:58.842509|S|56|80.25|0|56
C|XRT|20250729|15:47:58.842586|S|44|80.25|0|44
C|XRT|20250729|15:48:10.662173|S|17|80.24|0|17
C|XRT|20250729|15:48:10.662226|S|83|80.24|0|83
C|XRT|20250729|15:48:14.617754|S|100|80.24|0|100
C|XRT|20250729|15:48:15.382525|S|100|80.24|0|100
C|XRT|20250729|15:48:32.140382|S|100|80.25|0|100
C|XRT|20250729|15:48:32.141268|S|100|80.25|0|100
C|XRT|20250729|15:48:32.144207|S|100|80.25|0|100
C|XRT|20250729|15:49:06.194486|S|100|80.24|0|100
C|XRT|20250729|15:49:40.720181|S|400|80.25|0|400
C|XRT|20250729|15:50:07.029566|S|98|80.17|0|98
C|XRT|20250729|15:50:09.607966|S|100|80.16|0|100
C|XRT|20250729|15:50:11.522819|S|79|80.15|0|79
C|XRT|20250729|15:50:18.916955|S|100|80.14|0|100
C|XRT|20250729|15:52:02.504352|S|40|80.2|0|40
C|XRT|20250729|15:52:06.667388|S|100|80.21|0|100
C|XRT|20250729|15:52:06.684628|S|4|80.21|0|4
C|XRT|20250729|15:53:00.016450|S|65|80.18|0|65
C|XRT|20250729|15:53:36.709801|S|11|80.19|0|11
C|XRT|20250729|15:53:37.459836|S|9|80.19|0|9
C|XRT|20250729|15:53:37.459853|S|10|80.19|0|10
C|XRT|20250729|15:53:37.459866|S|13|80.19|0|13
C|XRT|20250729|15:53:38.147385|S|14|80.19|0|14
C|XRT|20250729|15:53:38.147438|S|17|80.19|0|17
C|XRT|20250729|15:53:38.358685|S|26|80.19|0|26
C|XRT|20250729|15:54:30.681574|S|15|80.2|0|15
C|XRT|20250729|15:54:41.502060|S|15|80.19|0|15
C|XRT|20250729|15:54:42.611211|S|100|80.19|0|100
C|XRT|20250729|15:54:42.611711|S|46|80.19|0|46
C|XRT|20250729|15:54:42.611799|S|35|80.19|0|35
C|XRT|20250729|15:54:42.611989|S|11|80.19|0|11
C|XRT|20250729|15:54:51.202829|S|90|80.19|0|90
C|XRT|20250729|15:54:52.050703|S|90|80.19|0|90
C|XRT|20250729|15:55:00.106582|S|100|80.17|0|100
C|XRT|20250729|15:55:00.108695|S|82|80.17|0|82
C|XRT|20250729|15:55:00.108713|S|13|80.17|0|13
C|XRT|20250729|15:55:00.109019|S|5|80.17|0|5
C|XRT|20250729|15:55:00.117156|S|100|80.17|0|100
C|XRT|20250729|15:55:00.117324|S|100|80.17|0|100
C|XRT|20250729|15:55:04.103615|S|12|80.19|0|12
C|XRT|20250729|15:55:04.103694|S|11|80.19|0|11
C|XRT|20250729|15:55:04.104121|S|8|80.19|0|8
C|XRT|20250729|15:55:04.104414|S|10|80.19|0|10
C|XRT|20250729|15:55:04.110533|S|46|80.19|0|46
C|XRT|20250729|15:55:13.276063|S|400|80.22|0|400
C|XRT|20250729|15:55:33.677543|S|25|80.24|0|25
C|XRT|20250729|15:55:34.055925|S|75|80.24|0|75
C|XRT|20250729|15:55:34.055925|S|25|80.24|0|25
C|XRT|20250729|15:55:34.381908|S|9|80.24|0|9
C|XRT|20250729|15:55:34.382408|S|19|80.24|0|19
C|XRT|20250729|15:55:34.382408|S|16|80.24|0|16
C|XRT|20250729|15:55:51.603633|S|100|80.25|0|100
C|XRT|20250729|15:55:53.095529|S|10|80.25|0|10
C|XRT|20250729|15:56:03.674080|S|10|80.26|0|10
C|XRT|20250729|15:56:07.055835|S|100|80.25|0|100
C|XRT|20250729|15:56:07.056055|S|64|80.25|0|64
C|XRT|20250729|15:56:28.528996|S|100|80.25|0|100
C|XRT|20250729|15:56:30.630981|S|100|80.25|0|100
C|XRT|20250729|15:56:30.631421|S|100|80.25|0|100
C|XRT|20250729|15:57:04.181277|S|300|80.23|0|300
C|XRT|20250729|15:57:08.126647|S|250|80.22|0|250
C|XRT|20250729|15:57:08.126726|S|43|80.22|0|43
C|XRT|20250729|15:57:12.330209|S|2|80.22|0|2
C|XRT|20250729|15:57:12.330222|S|198|80.22|0|198
C|XRT|20250729|15:57:12.330459|S|28|80.22|0|28
C|XRT|20250729|15:57:12.343950|S|67|80.22|0|67
C|XRT|20250729|15:57:12.396436|S|3|80.22|0|3
C|XRT|20250729|15:57:12.838206|S|3|80.22|0|3
C|XRT|20250729|15:57:13.401334|S|100|80.22|0|100
C|XRT|20250729|15:57:13.401410|S|12|80.22|0|12
C|XRT|20250729|15:57:13.401614|S|88|80.22|0|88
C|XRT|20250729|15:57:13.401614|S|100|80.22|0|100
C|XRT|20250729|15:58:01.056609|S|200|80.24|0|200
C|XRT|20250729|15:58:02.058684|S|138|80.24|0|138
C|XRT|20250729|15:58:03.055573|S|20|80.24|0|20
C|XRT|20250729|15:58:04.055025|S|3|80.24|0|3
C|XRT|20250729|15:58:04.204413|S|39|80.24|0|39
C|XRT|20250729|15:58:04.204414|S|40|80.24|0|40
C|XRT|20250729|15:58:06.054951|S|200|80.245|0|200
C|XRT|20250729|15:58:08.055276|S|15|80.245|0|15
C|XRT|20250729|15:58:09.056300|S|32|80.245|0|32
C|XRT|20250729|15:58:10.055578|S|47|80.25|0|47
C|XRT|20250729|15:58:11.054890|S|7|80.25|0|7
C|XRT|20250729|15:58:16.055271|S|30|80.25|0|30
C|XRT|20250729|15:58:17.055075|S|34|80.25|0|34
C|XRT|20250729|15:58:20.056151|S|61|80.25|0|61
C|XRT|20250729|15:58:21.055760|S|9|80.25|0|9
C|XRT|20250729|15:58:21.436497|S|10|80.245|0|10
C|XRT|20250729|15:58:22.055540|S|22|80.245|0|22
C|XRT|20250729|15:58:23.055771|S|3|80.245|0|3
C|XRT|20250729|15:58:25.055719|S|2|80.245|0|2
C|XRT|20250729|15:58:28.055772|S|200|80.225|0|200
C|XRT|20250729|15:58:28.055772|S|200|80.225|0|200
C|XRT|20250729|15:58:31.056136|S|30|80.23|0|30
C|XRT|20250729|15:58:32.056530|S|35|80.225|0|35
C|XRT|20250729|15:58:42.056647|S|200|80.22|0|200
C|XRT|20250729|15:58:42.780422|S|200|80.22|0|200
C|XRT|20250729|15:59:06.087332|S|113|80.22|0|113
C|XRT|20250729|15:59:06.087332|S|65|80.22|0|65
C|XRT|20250729|15:59:06.087468|S|89|80.22|0|89
C|XRT|20250729|15:59:06.087555|S|33|80.22|0|33
C|XRT|20250729|15:59:08.930357|S|100|80.21|0|100
C|XRT|20250729|15:59:20.325100|S|147|80.225|0|147
C|XRT|20250729|15:59:21.061093|S|100|80.225|0|100
C|XRT|20250729|15:59:21.061093|S|104|80.23|0|104
C|XRT|20250729|15:59:21.061181|S|296|80.23|0|296
C|XRT|20250729|15:59:21.353865|S|100|80.22|0|100
C|XRT|20250729|15:59:21.989839|S|160|80.22|0|160
C|XRT|20250729|15:59:23.146837|S|133|80.22|0|133
C|XRT|20250729|15:59:24.272493|S|44|80.225|0|44
C|XRT|20250729|15:59:24.272599|S|89|80.225|0|89
C|XRT|20250729|15:59:24.272599|S|200|80.225|0|200
C|XRT|20250729|15:59:24.272600|S|67|80.23|0|67
C|XRT|20250729|15:59:24.277488|S|100|80.225|0|100
C|XRT|20250729|15:59:26.026654|S|200|80.235|0|200
C|XRT|20250729|15:59:26.911172|S|107|80.23|0|107
C|XRT|20250729|15:59:29.514256|S|295|80.23|0|295
C|XRT|20250729|15:59:29.697430|S|300|80.23|0|300
C|XRT|20250729|15:59:42.851619|S|100|80.2|0|100
C|XRT|20250729|15:59:45.005124|S|5|80.21|0|5
C|XRT|20250729|15:59:46.046348|S|71|80.22|0|71
C|XRT|20250729|15:59:47.633182|S|98|80.22|0|98
C|XRT|20250729|15:59:49.715064|S|34|80.22|0|34
C|XRT|20250729|15:59:49.715064|S|100|80.22|0|100
C|XRT|20250729|15:59:50.004570|S|100|80.22|0|100
C|XRT|20250729|15:59:50.007252|S|1|80.22|0|1
C|XRT|20250729|15:59:50.221390|S|50|80.21|0|50
C|XRT|20250729|15:59:52.419437|S|3|80.22|0|3
C|XRT|20250729|15:59:52.506942|S|4|80.22|0|4
C|XRT|20250729|15:59:54.284569|S|22|80.22|0|22
C|XRT|20250729|15:59:54.284569|S|10|80.22|0|10
C|XRT|20250729|15:59:55.440342|S|7|80.23|0|7
C|XRX|20250729|09:31:52.244342|S|25|5.94|0|25
C|XRX|20250729|09:31:52.244410|S|25|5.94|0|25
C|XRX|20250729|09:31:52.244468|S|25|5.94|0|25
C|XRX|20250729|09:32:13.571366|S|100|5.92|0|100
C|XRX|20250729|09:47:10.353315|S|24|5.89|0|24
C|XRX|20250729|09:54:10.160925|S|100|5.915|0|100
C|XRX|20250729|10:06:01.190629|S|100|5.915|0|100
C|XRX|20250729|10:11:45.194518|S|2|5.905|0|2
C|XRX|20250729|10:13:43.457678|S|100|5.885|0|100
C|XRX|20250729|10:20:35.700014|S|58|5.84|0|58
C|XRX|20250729|10:20:35.700015|S|12|5.84|0|12
C|XRX|20250729|10:28:34.913216|S|14|5.83|0|14
C|XRX|20250729|10:30:12.745104|S|4|5.82|0|4
C|XRX|20250729|10:35:52.711382|S|126|5.815|0|126
C|XRX|20250729|10:37:39.273640|S|1|5.805|0|1
C|XRX|20250729|10:38:50.159123|S|100|5.795|0|100
C|XRX|20250729|10:40:40.881389|S|100|5.805|0|100
C|XRX|20250729|10:41:44.348260|S|57|5.795|0|57
C|XRX|20250729|10:41:44.348270|S|43|5.795|0|43
C|XRX|20250729|10:51:57.311471|S|12|5.78|0|12
C|XRX|20250729|10:55:19.401942|S|20|5.77|0|20
C|XRX|20250729|10:58:01.038411|S|26|5.76|0|26
C|XRX|20250729|10:58:27.452138|S|24|5.76|0|24
C|XRX|20250729|10:58:27.452139|S|1|5.76|0|1
C|XRX|20250729|11:10:08.034136|S|87|5.73|0|87
C|XRX|20250729|11:10:08.034154|S|13|5.73|0|13
C|XRX|20250729|11:25:22.274440|S|79|5.67|0|79
C|XRX|20250729|11:25:22.274446|S|79|5.67|0|79
C|XRX|20250729|11:26:50.968683|S|1|5.67|0|1
C|XRX|20250729|11:29:04.630931|S|16|5.65|0|16
C|XRX|20250729|11:36:15.893659|S|7|5.64|0|7
C|XRX|20250729|11:37:23.910808|S|100|5.64|0|100
C|XRX|20250729|11:37:48.924502|S|100|5.64|0|100
C|XRX|20250729|11:43:55.856708|S|100|5.635|0|100
C|XRX|20250729|11:44:52.196973|S|40|5.635|0|40
C|XRX|20250729|11:51:30.559369|S|61|5.67|0|61
C|XRX|20250729|11:55:09.966872|S|67|5.67|0|67
C|XRX|20250729|11:55:09.966873|S|67|5.67|0|67
C|XRX|20250729|11:55:09.966903|S|100|5.67|0|100
C|XRX|20250729|11:55:09.966928|S|148|5.67|0|148
C|XRX|20250729|11:55:09.966928|S|100|5.67|0|100
C|XRX|20250729|11:55:09.967789|S|20|5.67|0|20
C|XRX|20250729|11:55:09.967975|S|60|5.67|0|60
C|XRX|20250729|11:55:10.506524|S|100|5.67|0|100
C|XRX|20250729|12:11:22.909286|S|75|5.6|0|75
C|XRX|20250729|12:11:22.909304|S|25|5.6|0|25
C|XRX|20250729|12:12:07.655553|S|100|5.585|0|100
C|XRX|20250729|12:17:21.807197|S|5|5.59|0|5
C|XRX|20250729|12:17:42.233568|S|100|5.595|0|100
C|XRX|20250729|12:17:42.233568|S|100|5.6|0|100
C|XRX|20250729|12:21:02.595688|S|17|5.58|0|17
C|XRX|20250729|12:39:38.924412|S|2|5.59|0|2
C|XRX|20250729|12:39:38.976328|S|100|5.595|0|100
C|XRX|20250729|12:39:39.087256|S|100|5.595|0|100
C|XRX|20250729|12:39:39.112842|S|86|5.595|0|86
C|XRX|20250729|12:41:12.443429|S|100|5.595|0|100
C|XRX|20250729|12:43:10.687612|S|1|5.59|0|1
C|XRX|20250729|12:52:27.352500|S|100|5.59|0|100
C|XRX|20250729|12:52:44.098454|S|100|5.59|0|100
C|XRX|20250729|12:52:57.971907|S|100|5.59|0|100
C|XRX|20250729|13:01:08.162376|S|100|5.585|0|100
C|XRX|20250729|13:01:08.162410|S|59|5.59|0|59
C|XRX|20250729|13:01:08.162410|S|41|5.59|0|41
C|XRX|20250729|13:03:14.135060|S|17|5.6|0|17
C|XRX|20250729|13:03:14.135061|S|47|5.6|0|47
C|XRX|20250729|13:17:11.137485|S|13|5.59|0|13
C|XRX|20250729|13:27:03.005250|S|100|5.55|0|100
C|XRX|20250729|13:27:25.481644|S|1|5.55|0|1
C|XRX|20250729|13:28:49.914060|S|1|5.55|0|1
C|XRX|20250729|13:29:46.771316|S|7|5.55|0|7
C|XRX|20250729|13:32:27.088333|S|1|5.53|0|1
C|XRX|20250729|13:37:53.634563|S|27|5.52|0|27
C|XRX|20250729|13:39:27.878590|S|1|5.51|0|1
C|XRX|20250729|13:43:59.408503|S|13|5.505|0|13
C|XRX|20250729|13:53:44.164144|S|30|5.51|0|30
C|XRX|20250729|13:57:09.297857|S|99|5.53|0|99
C|XRX|20250729|13:57:09.298840|S|100|5.52|0|100
C|XRX|20250729|13:57:09.298840|S|10|5.52|0|10
C|XRX|20250729|14:08:23.325119|S|13|5.58|0|13
C|XRX|20250729|14:17:52.949235|S|100|5.55|0|100
C|XRX|20250729|14:27:45.207641|S|24|5.52|0|24
C|XRX|20250729|14:28:48.685525|S|9|5.52|0|9
C|XRX|20250729|14:28:48.685525|S|10|5.52|0|10
C|XRX|20250729|14:43:17.820678|S|25|5.52|0|25
C|XRX|20250729|14:43:35.296302|S|8|5.53|0|8
C|XRX|20250729|14:47:58.881884|S|24|5.53|0|24
C|XRX|20250729|14:52:01.960752|S|29|5.53|0|29
C|XRX|20250729|14:55:16.812096|S|52|5.515|0|52
C|XRX|20250729|14:55:31.964018|S|1|5.53|0|1
C|XRX|20250729|14:57:45.817798|S|99|5.53|0|99
C|XRX|20250729|14:57:45.817798|S|100|5.54|0|100
C|XRX|20250729|14:59:48.926862|S|24|5.595|0|24
C|XRX|20250729|14:59:54.179484|S|2|5.6|0|2
C|XRX|20250729|14:59:54.179484|S|24|5.6|0|24
C|XRX|20250729|14:59:54.179484|S|76|5.595|0|76
C|XRX|20250729|14:59:54.180879|S|90|5.6|0|90
C|XRX|20250729|14:59:54.180897|S|4|5.6|0|4
C|XRX|20250729|14:59:54.180973|S|6|5.6|0|6
C|XRX|20250729|14:59:54.185145|S|38|5.6|0|38
C|XRX|20250729|14:59:54.185941|S|89|5.6|0|89
C|XRX|20250729|14:59:54.185972|S|11|5.6|0|11
C|XRX|20250729|14:59:54.186602|S|85|5.6|0|85
C|XRX|20250729|14:59:54.186610|S|70|5.6|0|70
C|XRX|20250729|14:59:54.186610|S|15|5.6|0|15
C|XRX|20250729|15:19:11.922918|S|28|5.61|0|28
C|XRX|20250729|15:19:11.923896|S|18|5.61|0|18
C|XRX|20250729|15:28:08.209581|S|100|5.57|0|100
C|XRX|20250729|15:28:14.230784|S|200|5.565|0|200
C|XRX|20250729|15:30:05.036989|S|100|5.56|0|100
C|XRX|20250729|15:31:21.096946|S|46|5.57|0|46
C|XRX|20250729|15:32:47.965785|S|1|5.57|0|1
C|XRX|20250729|15:36:10.890715|S|67|5.56|0|67
C|XRX|20250729|15:41:47.738042|S|20|5.565|0|20
C|XRX|20250729|15:45:51.905224|S|117|5.55|0|117
C|XRX|20250729|15:45:51.905771|S|583|5.55|0|583
C|XRX|20250729|15:47:11.004833|S|16|5.55|0|16
C|XRX|20250729|15:48:15.697348|S|140|5.55|0|140
C|XRX|20250729|15:49:39.540635|S|100|5.54|0|100
C|XRX|20250729|15:49:39.540635|S|88|5.54|0|88
C|XRX|20250729|15:49:50.302406|S|4|5.545|0|4
C|XRX|20250729|15:53:25.428335|S|100|5.52|0|100
C|XRX|20250729|15:53:37.564703|S|100|5.52|0|100
C|XRX|20250729|15:55:07.331717|S|156|5.52|0|156
C|XRX|20250729|15:55:07.331751|S|44|5.52|0|44
C|XRX|20250729|15:57:15.072156|S|1|5.51|0|1
C|XRX|20250729|15:59:09.743656|S|100|5.5|0|100
C|XRX|20250729|15:59:41.850066|S|70|5.495|0|70
C|XRX|20250729|15:59:47.516279|S|34|5.495|0|34
C|XRX|20250729|15:59:48.577328|S|74|5.495|0|74
C|XRX|20250729|15:59:49.063980|S|14|5.495|0|14
C|XRX|20250729|15:59:50.032513|S|103|5.485|0|103
C|XRX|20250729|15:59:51.033607|S|23|5.48|0|23
C|XRX|20250729|15:59:51.252692|S|19|5.48|0|19
C|XRX|20250729|15:59:51.252692|S|100|5.48|0|100
C|XRX|20250729|15:59:51.771201|S|100|5.485|0|100
C|XRX|20250729|15:59:52.122565|S|4|5.485|0|4
C|XRX|20250729|15:59:52.165900|S|100|5.485|0|100
C|XRX|20250729|15:59:52.666443|S|1|5.49|0|1
C|XRX|20250729|15:59:52.844435|S|201|5.49|0|201
C|XRX|20250729|15:59:52.844435|S|99|5.49|0|99
C|XRX|20250729|15:59:53.008659|S|100|5.48|0|100
C|XRX|20250729|15:59:53.663875|S|100|5.49|0|100
C|XRX|20250729|15:59:53.663875|S|100|5.49|0|100
C|XRX|20250729|15:59:54.312638|S|7|5.49|0|7
C|XRX|20250729|15:59:55.201533|S|3|5.49|0|3
C|XRX|20250729|15:59:55.299070|S|22|5.49|0|22
C|XRX|20250729|15:59:55.316478|S|18|5.49|0|18
C|XRX|20250729|15:59:55.461401|S|50|5.49|0|50
C|XRX|20250729|15:59:55.461401|S|8|5.49|0|8
C|XRX|20250729|15:59:55.461401|S|3|5.49|0|3
C|XRX|20250729|15:59:56.109262|S|93|5.49|0|93
C|XRX|20250729|15:59:56.651557|S|100|5.48|0|100
C|XRX|20250729|15:59:56.902693|S|7|5.49|0|7
C|XSEP|20250729|15:19:58.181245|S|7|41.01|0|7
C|XTIA|20250729|09:37:31.129648|S|2|1.94|0|2
C|XTIA|20250729|09:38:00.484827|S|3|1.94|0|3
C|XTIA|20250729|09:42:16.609813|S|100|1.94|0|100
C|XTIA|20250729|09:42:48.617501|S|26|1.92|0|26
C|XTIA|20250729|09:44:44.348749|S|79|1.91|0|79
C|XTIA|20250729|09:44:44.348766|S|21|1.91|0|21
C|XTIA|20250729|09:48:26.244812|S|50|1.94|0|50
C|XTIA|20250729|09:52:27.726773|S|5|1.93|0|5
C|XTIA|20250729|09:52:27.726773|S|4|1.93|0|4
C|XTIA|20250729|09:52:49.871334|S|100|1.93|0|100
C|XTIA|20250729|09:57:01.987515|S|100|1.92|0|100
C|XTIA|20250729|10:01:54.878338|S|48|1.92|0|48
C|XTIA|20250729|10:05:14.265682|S|4|1.92|0|4
C|XTIA|20250729|10:05:14.294790|S|100|1.92|0|100
C|XTIA|20250729|10:05:14.314285|S|77|1.92|0|77
C|XTIA|20250729|10:05:48.070404|S|4|1.92|0|4
C|XTIA|20250729|10:05:49.300248|S|100|1.92|0|100
C|XTIA|20250729|10:06:08.881358|S|100|1.92|0|100
C|XTIA|20250729|10:07:00.120759|S|100|1.92|0|100
C|XTIA|20250729|10:07:00.120759|S|100|1.92|0|100
C|XTIA|20250729|10:07:32.889875|S|100|1.92|0|100
C|XTIA|20250729|10:07:32.889875|S|100|1.92|0|100
C|XTIA|20250729|10:07:32.889876|S|5|1.92|0|5
C|XTIA|20250729|10:07:32.889876|S|4|1.92|0|4
C|XTIA|20250729|10:07:46.890034|S|100|1.915|0|100
C|XTIA|20250729|10:08:13.896544|S|100|1.915|0|100
C|XTIA|20250729|10:09:02.468243|S|30|1.915|0|30
C|XTIA|20250729|10:09:02.468324|S|30|1.915|0|30
C|XTIA|20250729|10:09:02.468385|S|7|1.915|0|7
C|XTIA|20250729|10:09:02.468443|S|7|1.915|0|7
C|XTIA|20250729|10:09:47.324779|S|3|1.92|0|3
C|XTIA|20250729|10:09:47.324779|S|4|1.92|0|4
C|XTIA|20250729|10:09:47.324779|S|23|1.92|0|23
C|XTIA|20250729|10:10:06.381136|S|105|1.915|0|105
C|XTIA|20250729|10:10:06.418218|S|5|1.92|0|5
C|XTIA|20250729|10:10:06.418218|S|95|1.915|0|95
C|XTIA|20250729|10:12:03.932205|S|100|1.92|0|100
C|XTIA|20250729|10:12:11.505280|S|1|1.92|0|1
C|XTIA|20250729|10:12:11.505280|S|99|1.92|0|99
C|XTIA|20250729|10:12:27.644759|S|100|1.915|0|100
C|XTIA|20250729|10:12:32.934023|S|100|1.92|0|100
C|XTIA|20250729|10:12:32.934023|S|100|1.915|0|100
C|XTIA|20250729|10:12:46.214915|S|1|1.915|0|1
C|XTIA|20250729|10:12:47.215945|S|100|1.915|0|100
C|XTIA|20250729|10:12:51.235120|S|1|1.915|0|1
C|XTIA|20250729|10:13:51.919067|S|2|1.915|0|2
C|XTIA|20250729|10:14:27.589966|S|24|1.915|0|24
C|XTIA|20250729|10:15:28.859612|S|4|1.915|0|4
C|XTIA|20250729|10:15:32.305547|S|100|1.91|0|100
C|XTIA|20250729|10:15:32.311304|S|100|1.91|0|100
C|XTIA|20250729|10:15:32.314908|S|100|1.905|0|100
C|XTIA|20250729|10:15:32.321753|S|100|1.91|0|100
C|XTIA|20250729|10:15:48.965752|S|200|1.905|0|200
C|XTIA|20250729|10:15:52.817374|S|100|1.9|0|100
C|XTIA|20250729|10:15:52.825061|S|100|1.9|0|100
C|XTIA|20250729|10:15:52.829342|S|100|1.9|0|100
C|XTIA|20250729|10:15:53.155595|S|100|1.9|0|100
C|XTIA|20250729|10:15:53.754987|S|100|1.9|0|100
C|XTIA|20250729|10:16:38.422398|S|100|1.89|0|100
C|XTIA|20250729|10:16:38.422398|S|200|1.89|0|200
C|XTIA|20250729|10:17:24.111622|S|5|1.89|0|5
C|XTIA|20250729|10:17:24.111622|S|4|1.89|0|4
C|XTIA|20250729|10:17:24.111623|S|87|1.89|0|87
C|XTIA|20250729|10:17:24.111623|S|4|1.89|0|4
C|XTIA|20250729|10:17:32.989134|S|4|1.89|0|4
C|XTIA|20250729|10:17:32.989135|S|4|1.89|0|4
C|XTIA|20250729|10:17:32.989135|S|4|1.89|0|4
C|XTIA|20250729|10:17:32.989135|S|4|1.89|0|4
C|XTIA|20250729|10:17:32.989135|S|46|1.89|0|46
C|XTIA|20250729|10:17:32.989135|S|100|1.89|0|100
C|XTIA|20250729|10:18:15.207016|S|100|1.89|0|100
C|XTIA|20250729|10:18:15.635008|S|100|1.895|0|100
C|XTIA|20250729|10:18:17.638260|S|11|1.895|0|11
C|XTIA|20250729|10:18:17.639060|S|11|1.895|0|11
C|XTIA|20250729|10:18:17.639817|S|11|1.895|0|11
C|XTIA|20250729|10:18:17.640567|S|11|1.895|0|11
C|XTIA|20250729|10:18:17.641320|S|11|1.895|0|11
C|XTIA|20250729|10:18:18.758791|S|11|1.895|0|11
C|XTIA|20250729|10:18:18.759590|S|11|1.895|0|11
C|XTIA|20250729|10:18:18.760346|S|11|1.895|0|11
C|XTIA|20250729|10:18:18.761096|S|10|1.895|0|10
C|XTIA|20250729|10:18:21.299467|S|11|1.895|0|11
C|XTIA|20250729|10:18:21.300273|S|11|1.895|0|11
C|XTIA|20250729|10:18:21.301036|S|11|1.895|0|11
C|XTIA|20250729|10:18:21.301792|S|10|1.895|0|10
C|XTIA|20250729|10:18:26.218143|S|7|1.895|0|7
C|XTIA|20250729|10:18:31.261871|S|1|1.895|0|1
C|XTIA|20250729|10:18:42.780129|S|4|1.89|0|4
C|XTIA|20250729|10:18:46.601369|S|79|1.895|0|79
C|XTIA|20250729|10:19:02.894430|S|100|1.9|0|100
C|XTIA|20250729|10:19:02.894430|S|100|1.9|0|100
C|XTIA|20250729|10:20:14.127384|S|100|1.905|0|100
C|XTIA|20250729|10:20:37.373059|S|100|1.905|0|100
C|XTIA|20250729|10:20:47.836822|S|100|1.905|0|100
C|XTIA|20250729|10:20:49.014021|S|100|1.905|0|100
C|XTIA|20250729|10:20:49.014021|S|100|1.91|0|100
C|XTIA|20250729|10:20:49.014021|S|100|1.91|0|100
C|XTIA|20250729|10:22:33.032022|S|100|1.905|0|100
C|XTIA|20250729|10:24:59.869798|S|4|1.9|0|4
C|XTIA|20250729|10:24:59.869798|S|15|1.9|0|15
C|XTIA|20250729|10:24:59.869798|S|78|1.9|0|78
C|XTIA|20250729|10:24:59.869798|S|3|1.9|0|3
C|XTIA|20250729|10:25:19.575978|S|109|1.895|0|109
C|XTIA|20250729|10:25:20.057085|S|100|1.895|0|100
C|XTIA|20250729|10:25:35.451596|S|100|1.895|0|100
C|XTIA|20250729|10:25:49.060601|S|200|1.895|0|200
C|XTIA|20250729|10:26:45.504040|S|3|1.9|0|3
C|XTIA|20250729|10:26:45.504040|S|3|1.9|0|3
C|XTIA|20250729|10:26:45.511868|S|100|1.89|0|100
C|XTIA|20250729|10:26:45.622592|S|100|1.89|0|100
C|XTIA|20250729|10:27:28.302800|S|100|1.89|0|100
C|XTIA|20250729|10:27:33.078137|S|100|1.89|0|100
C|XTIA|20250729|10:27:33.078137|S|3|1.89|0|3
C|XTIA|20250729|10:27:33.078137|S|100|1.89|0|100
C|XTIA|20250729|10:27:33.078138|S|5|1.89|0|5
C|XTIA|20250729|10:27:33.078138|S|5|1.89|0|5
C|XTIA|20250729|10:27:33.640852|S|87|1.89|0|87
C|XTIA|20250729|10:27:47.079487|S|100|1.89|0|100
C|XTIA|20250729|10:27:47.079487|S|4|1.89|0|4
C|XTIA|20250729|10:27:47.079487|S|3|1.89|0|3
C|XTIA|20250729|10:28:41.732256|S|4|1.89|0|4
C|XTIA|20250729|10:28:41.732256|S|4|1.89|0|4
C|XTIA|20250729|10:30:29.106301|S|4|1.9|0|4
C|XTIA|20250729|10:32:12.214833|S|81|1.89|0|81
C|XTIA|20250729|10:32:12.214833|S|100|1.89|0|100
C|XTIA|20250729|10:32:47.124982|S|100|1.9|0|100
C|XTIA|20250729|10:33:33.000012|S|100|1.905|0|100
C|XTIA|20250729|10:33:33.097061|S|100|1.905|0|100
C|XTIA|20250729|10:33:38.564002|S|100|1.91|0|100
C|XTIA|20250729|10:37:20.728512|S|4|1.91|0|4
C|XTIA|20250729|10:37:20.728513|S|5|1.91|0|5
C|XTIA|20250729|10:46:12.023795|S|4|1.88|0|4
C|XTIA|20250729|10:46:12.023796|S|5|1.88|0|5
C|XTIA|20250729|10:46:15.211508|S|4|1.89|0|4
C|XTIA|20250729|10:46:15.211508|S|3|1.89|0|3
C|XTIA|20250729|10:46:15.211508|S|3|1.89|0|3
C|XTIA|20250729|10:49:56.235764|S|1|1.9|0|1
C|XTIA|20250729|10:49:56.235764|S|4|1.9|0|4
C|XTIA|20250729|10:55:23.292199|S|4|1.89|0|4
C|XTIA|20250729|10:55:23.292199|S|4|1.89|0|4
C|XTIA|20250729|10:58:29.080544|S|5|1.9|0|5
C|XTIA|20250729|11:00:49.227860|S|4|1.92|0|4
C|XTIA|20250729|11:02:06.125942|S|5|1.95|0|5
C|XTIA|20250729|11:02:06.125942|S|4|1.95|0|4
C|XTIA|20250729|11:02:06.125942|S|3|1.95|0|3
C|XTIA|20250729|11:23:11.891527|S|5|1.92|0|5
C|XTIA|20250729|11:39:46.058720|S|4|1.93|0|4
C|XTIA|20250729|11:39:46.058721|S|4|1.93|0|4
C|XTIA|20250729|11:46:32.968565|S|1|1.93|0|1
C|XTIA|20250729|11:46:36.213808|S|3|1.93|0|3
C|XTIA|20250729|11:46:36.213808|S|3|1.93|0|3
C|XTIA|20250729|11:50:21.429101|S|3|1.93|0|3
C|XTIA|20250729|11:50:21.429101|S|4|1.93|0|4
C|XTIA|20250729|11:52:57.407613|S|5|1.94|0|5
C|XTIA|20250729|11:57:36.050538|S|5|1.95|0|5
C|XTIA|20250729|12:15:00.279410|E|10|1.96|0|10
C|XTIA|20250729|12:26:40.093369|S|3|1.96|0|3
C|XTIA|20250729|12:26:40.093369|S|3|1.96|0|3
C|XTIA|20250729|12:26:40.093369|S|5|1.96|0|5
C|XTIA|20250729|12:41:31.204847|S|2|1.96|0|2
C|XTIA|20250729|12:44:50.264761|S|3|1.97|0|3
C|XTIA|20250729|12:44:50.278245|E|200|1.97|0|200
C|XTIA|20250729|12:50:06.326312|S|4|1.96|0|4
C|XTIA|20250729|12:55:16.587338|S|1|1.97|0|1
C|XTIA|20250729|12:55:21.222548|S|3|1.97|0|3
C|XTIA|20250729|12:55:21.222548|S|3|1.97|0|3
C|XTIA|20250729|12:55:21.222548|S|4|1.97|0|4
C|XTIA|20250729|12:55:21.222549|S|4|1.97|0|4
C|XTIA|20250729|13:17:35.304897|S|4|1.95|0|4
C|XTIA|20250729|13:17:35.304897|S|3|1.95|0|3
C|XTIA|20250729|13:17:35.304898|S|3|1.95|0|3
C|XTIA|20250729|13:30:56.977495|S|4|1.96|0|4
C|XTIA|20250729|14:26:06.651903|S|3|1.95|0|3
C|XTIA|20250729|14:26:13.121438|S|1|1.95|0|1
C|XTIA|20250729|14:26:13.121439|S|4|1.95|0|4
C|XTIA|20250729|14:27:21.206533|S|4|1.95|0|4
C|XTIA|20250729|14:27:21.206533|S|5|1.95|0|5
C|XTIA|20250729|14:27:21.206533|S|5|1.95|0|5
C|XTIA|20250729|14:31:41.328866|S|3|1.95|0|3
C|XTIA|20250729|14:31:41.328867|S|5|1.95|0|5
C|XTIA|20250729|14:31:41.328867|S|4|1.95|0|4
C|XTIA|20250729|14:31:41.328867|S|3|1.95|0|3
C|XTIA|20250729|14:32:28.043343|S|4|1.95|0|4
C|XTIA|20250729|14:33:09.018615|S|3|1.95|0|3
C|XTIA|20250729|14:34:18.173292|S|3|1.95|0|3
C|XTIA|20250729|14:37:31.867037|S|5|1.95|0|5
C|XTIA|20250729|14:42:56.435430|S|5|1.95|0|5
C|XTIA|20250729|14:42:56.435430|S|4|1.95|0|4
C|XTIA|20250729|14:42:56.435430|S|4|1.95|0|4
C|XTIA|20250729|14:47:47.382754|S|4|1.95|0|4
C|XTIA|20250729|14:47:47.382754|S|3|1.95|0|3
C|XTIA|20250729|14:47:47.382754|S|4|1.95|0|4
C|XTIA|20250729|14:47:47.382754|S|4|1.95|0|4
C|XTIA|20250729|14:54:35.289309|S|3|1.97|0|3
C|XTIA|20250729|14:56:22.880659|S|1|1.97|0|1
C|XTIA|20250729|14:56:26.375684|S|3|1.97|0|3
C|XTIA|20250729|14:56:55.556491|S|4|1.98|0|4
C|XTIA|20250729|15:15:00.003871|S|4|1.98|0|4
C|XTIA|20250729|15:15:00.003871|E|49|1.98|0|49
C|XTIA|20250729|15:18:30.065190|S|5|1.97|0|5
C|XTIA|20250729|15:18:30.065190|S|3|1.97|0|3
C|XTIA|20250729|15:31:45.592925|S|1|1.97|0|1
C|XTIA|20250729|15:31:45.592925|S|2|1.97|0|2
C|XTIA|20250729|15:31:51.215460|S|1|1.97|0|1
C|XTIA|20250729|15:31:51.215461|S|3|1.97|0|3
C|XTIA|20250729|15:31:51.215461|S|3|1.97|0|3
C|XTIA|20250729|15:31:51.215461|S|3|1.97|0|3
C|XTIA|20250729|15:37:31.276490|S|2|1.97|0|2
C|XTIA|20250729|15:41:17.935906|S|5|1.95|0|5
C|XTIA|20250729|15:50:01.398368|S|7|1.95|0|7
C|XTIA|20250729|15:53:28.721489|S|1|1.95|0|1
C|XTIA|20250729|15:53:28.721489|S|7|1.95|0|7
C|XTIA|20250729|15:53:28.721490|S|17|1.95|0|17
C|XTIA|20250729|15:53:28.721490|S|14|1.95|0|14
C|XTIA|20250729|15:53:28.721490|S|9|1.95|0|9
C|XTIA|20250729|15:54:32.732789|S|4|1.95|0|4
C|XTJA|20250729|14:35:31.441406|S|100|30.01|0|100
C|XTJA|20250729|14:41:02.283883|S|100|30.01|0|100
C|XTJA|20250729|14:46:33.213453|S|100|30.01|0|100
C|XTJA|20250729|14:52:04.200657|S|100|30.01|0|100
C|XTJA|20250729|14:57:35.435656|S|100|30|0|100
C|XTJA|20250729|14:59:55.236990|S|44|30|0|44
C|XTN|20250729|10:15:00.324154|S|100|86.3|0|100
C|XTN|20250729|10:15:00.324155|S|200|86.27|0|200
C|XTN|20250729|10:15:00.324155|S|69|86.26|0|69
C|XTN|20250729|10:15:00.324155|S|100|86.28|0|100
C|XTR|20250729|15:59:46.495457|S|11|29|0|11
C|XTWO|20250729|12:04:42.267706|S|100|49.37|0|100
C|XXII|20250729|09:52:09.931737|S|33|3.11|0|33
C|XXII|20250729|10:02:52.933836|S|38|3.055|0|38
C|XXII|20250729|10:02:52.933901|S|38|3.055|0|38
C|XXII|20250729|10:02:52.933964|S|24|3.055|0|24
C|XXII|20250729|10:23:31.739683|S|200|3|0|200
C|XXII|20250729|10:34:24.378522|S|63|2.93|0|63
C|XXII|20250729|11:58:28.115336|S|38|2.98|0|38
C|XXII|20250729|11:58:28.115402|S|38|2.98|0|38
C|XXII|20250729|11:58:28.115461|S|38|2.98|0|38
C|XXRP|20250729|14:05:22.006466|S|100|46.12|0|100
C|XYF|20250729|09:34:24.325612|S|100|13.99|0|100
C|XYF|20250729|09:42:32.924319|S|100|13.92|0|100
C|XYF|20250729|10:21:21.309690|S|3|14.27|0|3
C|XYF|20250729|11:17:02.349975|S|100|14.7|0|100
C|XYF|20250729|14:01:28.781071|S|3|14.52|0|3
C|XYF|20250729|15:04:59.997699|S|5|14.66|0|5
C|XYF|20250729|15:48:53.597696|S|4|14.58|0|4
C|XYL|20250729|09:30:10.141482|S|62|133.08|0|62
C|XYL|20250729|10:05:41.531725|S|42|132.32|0|42
C|XYL|20250729|10:05:41.531725|S|100|132.3|0|100
C|XYL|20250729|10:14:46.337633|S|4|132.34|0|4
C|XYL|20250729|10:14:46.337633|S|100|132.33|0|100
C|XYL|20250729|10:37:27.162316|S|10|132.08|0|10
C|XYL|20250729|10:37:56.002320|S|10|132.05|0|10
C|XYL|20250729|10:38:00.517927|S|37|132.06|0|37
C|XYL|20250729|10:39:17.974307|S|10|131.98|0|10
C|XYL|20250729|10:40:52.526943|S|10|131.89|0|10
C|XYL|20250729|10:40:52.527204|S|10|131.88|0|10
C|XYL|20250729|10:40:52.527204|S|30|131.88|0|30
C|XYL|20250729|10:41:33.141207|S|10|131.83|0|10
C|XYL|20250729|10:41:35.913269|S|10|131.82|0|10
C|XYL|20250729|10:43:10.343381|S|10|131.85|0|10
C|XYL|20250729|10:47:50.041799|S|63|131.75|0|63
C|XYL|20250729|10:47:50.041870|S|37|131.75|0|37
C|XYL|20250729|10:56:08.316624|S|30|131.31|0|30
C|XYL|20250729|10:57:23.358521|S|35|131.31|0|35
C|XYL|20250729|10:58:15.070025|S|10|131.3|0|10
C|XYL|20250729|10:58:15.070025|S|10|131.3|0|10
C|XYL|20250729|10:58:15.070025|S|10|131.3|0|10
C|XYL|20250729|11:01:28.571834|S|4|131.58|0|4
C|XYL|20250729|11:03:47.080988|S|100|131.525|0|100
C|XYL|20250729|11:08:05.601233|S|63|131.55|0|63
C|XYL|20250729|11:11:31.410101|S|20|131.615|0|20
C|XYL|20250729|11:12:15.869756|S|100|131.61|0|100
C|XYL|20250729|11:12:15.869756|S|20|131.63|0|20
C|XYL|20250729|11:16:55.633990|S|14|131.98|0|14
C|XYL|20250729|11:25:29.190202|S|57|131.94|0|57
C|XYL|20250729|11:25:29.190202|S|100|131.92|0|100
C|XYL|20250729|11:41:43.134196|S|93|131.67|0|93
C|XYL|20250729|11:41:43.134196|S|100|131.67|0|100
C|XYL|20250729|11:41:43.134196|S|100|131.65|0|100
C|XYL|20250729|11:48:17.486451|S|3|131.84|0|3
C|XYL|20250729|13:16:12.652257|S|5|131.86|0|5
C|XYL|20250729|14:08:18.595569|S|32|131.51|0|32
C|XYL|20250729|15:01:19.542422|S|3|131.625|0|3
C|XYL|20250729|15:02:53.015820|S|19|131.67|0|19
C|XYL|20250729|15:06:37.561669|S|24|131.7|0|24
C|XYL|20250729|15:10:01.804459|S|31|131.67|0|31
C|XYL|20250729|15:54:48.509761|S|100|131.83|0|100
C|XYLD|20250729|10:59:01.004996|S|1|38.99|0|1
C|XYLD|20250729|11:15:40.829621|S|300|38.97|0|300
C|XYLD|20250729|11:16:17.870943|S|200|38.97|0|200
C|XYLD|20250729|11:21:41.418104|S|100|38.97|0|100
C|XYLD|20250729|11:21:44.455921|S|119|38.97|0|119
C|XYLD|20250729|14:48:20.096471|S|10|38.95|0|10
C|XYZ|20250729|09:31:02.156734|S|38|80.19|0|38
C|XYZ|20250729|09:31:31.822064|S|37|80.17|0|37
C|XYZ|20250729|09:33:10.597174|S|38|80.365|0|38
C|XYZ|20250729|09:35:59.218433|S|30|80.775|0|30
C|XYZ|20250729|09:36:37.460436|S|6|80.67|0|6
C|XYZ|20250729|09:43:32.088075|S|20|80.69|0|20
C|XYZ|20250729|09:43:32.088130|S|38|80.68|0|38
C|XYZ|20250729|09:46:09.480498|S|75|80.94|0|75
C|XYZ|20250729|09:46:41.280465|S|31|80.89|0|31
C|XYZ|20250729|09:49:06.646809|S|100|80.94|0|100
C|XYZ|20250729|09:53:02.779409|S|100|80.85|0|100
C|XYZ|20250729|09:59:44.983092|S|20|80.63|0|20
C|XYZ|20250729|10:00:50.549878|S|5|80.57|0|5
C|XYZ|20250729|10:00:50.549878|S|21|80.57|0|21
C|XYZ|20250729|10:05:39.412647|S|20|80.095|0|20
C|XYZ|20250729|10:05:39.412657|S|100|80.095|0|100
C|XYZ|20250729|10:05:39.412679|S|34|80.095|0|34
C|XYZ|20250729|10:06:17.596236|S|10|80.09|0|10
C|XYZ|20250729|10:07:57.776711|S|100|80.16|0|100
C|XYZ|20250729|10:10:22.649264|S|38|80.11|0|38
C|XYZ|20250729|10:10:22.649265|S|100|80.11|0|100
C|XYZ|20250729|10:10:22.649348|S|38|80.11|0|38
C|XYZ|20250729|10:10:22.649348|S|62|80.11|0|62
C|XYZ|20250729|10:10:22.649360|S|1|80.11|0|1
C|XYZ|20250729|10:10:22.649475|S|161|80.11|0|161
C|XYZ|20250729|10:10:22.649514|S|34|80.11|0|34
C|XYZ|20250729|10:10:22.650148|S|100|80.12|0|100
C|XYZ|20250729|10:10:28.138105|S|100|80.12|0|100
C|XYZ|20250729|10:10:28.138105|S|100|80.12|0|100
C|XYZ|20250729|10:10:28.138105|S|155|80.11|0|155
C|XYZ|20250729|10:13:26.359727|S|38|80.335|0|38
C|XYZ|20250729|10:13:26.359848|S|38|80.335|0|38
C|XYZ|20250729|10:13:26.359941|S|24|80.335|0|24
C|XYZ|20250729|10:16:57.569550|S|100|80.41|0|100
C|XYZ|20250729|10:16:57.980543|S|38|80.4|0|38
C|XYZ|20250729|10:16:57.980633|S|38|80.4|0|38
C|XYZ|20250729|10:21:58.088278|S|100|80.345|0|100
C|XYZ|20250729|10:22:43.170329|S|100|80.34|0|100
C|XYZ|20250729|10:25:31.037161|S|150|80.37|0|150
C|XYZ|20250729|10:26:04.206194|S|100|80.19|0|100
C|XYZ|20250729|10:26:04.206296|S|50|80.19|0|50
C|XYZ|20250729|10:26:17.783014|S|100|80.14|0|100
C|XYZ|20250729|10:26:21.759179|S|100|80.16|0|100
C|XYZ|20250729|10:28:15.549920|S|7|80.08|0|7
C|XYZ|20250729|10:34:06.743317|S|23|80.01|0|23
C|XYZ|20250729|10:36:29.410785|S|100|79.92|0|100
C|XYZ|20250729|10:41:10.158665|S|100|79.76|0|100
C|XYZ|20250729|10:44:23.303779|S|86|79.61|0|86
C|XYZ|20250729|10:45:31.110038|S|35|79.63|0|35
C|XYZ|20250729|10:45:32.082839|S|4|79.64|0|4
C|XYZ|20250729|10:48:50.642560|S|10|79.6|0|10
C|XYZ|20250729|10:49:48.257427|S|100|79.7|0|100
C|XYZ|20250729|10:50:43.814022|S|100|79.64|0|100
C|XYZ|20250729|10:52:22.182863|S|100|79.47|0|100
C|XYZ|20250729|10:52:22.182896|S|50|79.47|0|50
C|XYZ|20250729|10:52:22.185891|S|100|79.48|0|100
C|XYZ|20250729|10:53:16.859422|S|100|79.42|0|100
C|XYZ|20250729|10:55:22.755481|S|100|79.34|0|100
C|XYZ|20250729|10:59:13.733523|S|100|79.38|0|100
C|XYZ|20250729|11:02:36.449031|S|31|79.26|0|31
C|XYZ|20250729|11:04:48.571633|S|100|79.03|0|100
C|XYZ|20250729|11:06:23.454017|S|13|78.97|0|13
C|XYZ|20250729|11:09:27.842063|S|100|78.8|0|100
C|XYZ|20250729|11:09:46.035420|S|100|78.83|0|100
C|XYZ|20250729|11:09:46.035617|S|11|78.83|0|11
C|XYZ|20250729|11:10:01.667985|S|38|78.84|0|38
C|XYZ|20250729|11:10:01.668052|S|38|78.84|0|38
C|XYZ|20250729|11:12:25.939996|S|38|78.8|0|38
C|XYZ|20250729|11:12:25.940072|S|38|78.8|0|38
C|XYZ|20250729|11:13:48.388616|S|3|78.69|0|3
C|XYZ|20250729|11:15:36.062790|S|1|78.49|0|1
C|XYZ|20250729|11:16:31.715537|S|12|78.55|0|12
C|XYZ|20250729|11:17:46.943435|S|14|78.51|0|14
C|XYZ|20250729|11:18:08.356585|S|150|78.56|0|150
C|XYZ|20250729|11:18:08.356701|S|110|78.56|0|110
C|XYZ|20250729|11:20:09.957124|S|70|78.61|0|70
C|XYZ|20250729|11:20:09.957197|S|20|78.61|0|20
C|XYZ|20250729|11:20:09.957207|S|100|78.61|0|100
C|XYZ|20250729|11:20:09.957271|S|100|78.61|0|100
C|XYZ|20250729|11:20:43.035769|S|100|78.56|0|100
C|XYZ|20250729|11:20:55.379662|S|38|78.56|0|38
C|XYZ|20250729|11:22:59.190410|S|31|78.32|0|31
C|XYZ|20250729|11:24:53.629107|S|2|78.44|0|2
C|XYZ|20250729|11:26:11.987177|S|100|78.39|0|100
C|XYZ|20250729|11:26:49.664898|S|34|78.3|0|34
C|XYZ|20250729|11:26:50.395640|S|1|78.3|0|1
C|XYZ|20250729|11:26:50.432611|S|65|78.3|0|65
C|XYZ|20250729|11:31:28.562673|S|1|78.17|0|1
C|XYZ|20250729|11:35:24.634374|S|100|78.335|0|100
C|XYZ|20250729|11:41:43.096853|S|14|78.02|0|14
C|XYZ|20250729|11:42:21.613851|S|1|78.01|0|1
C|XYZ|20250729|11:45:16.643245|S|1|78.44|0|1
C|XYZ|20250729|11:49:16.050229|S|3|78.43|0|3
C|XYZ|20250729|11:50:19.316881|S|1|78.43|0|1
C|XYZ|20250729|11:50:37.518467|S|5|78.48|0|5
C|XYZ|20250729|11:51:01.657871|S|23|78.47|0|23
C|XYZ|20250729|11:51:05.059547|S|3|78.49|0|3
C|XYZ|20250729|11:51:05.059654|S|2|78.5|0|2
C|XYZ|20250729|11:51:05.059654|S|1|78.5|0|1
C|XYZ|20250729|11:51:20.557659|S|2|78.48|0|2
C|XYZ|20250729|11:51:20.557659|S|1|78.48|0|1
C|XYZ|20250729|11:51:30.564443|S|3|78.52|0|3
C|XYZ|20250729|11:51:30.564444|S|3|78.52|0|3
C|XYZ|20250729|11:52:09.355389|S|3|78.56|0|3
C|XYZ|20250729|11:52:09.355390|S|2|78.56|0|2
C|XYZ|20250729|11:52:27.173331|S|100|78.58|0|100
C|XYZ|20250729|11:53:57.778928|S|11|78.56|0|11
C|XYZ|20250729|11:54:08.916110|S|110|78.555|0|110
C|XYZ|20250729|11:54:43.905279|S|100|78.55|0|100
C|XYZ|20250729|11:55:09.938941|S|1|78.55|0|1
C|XYZ|20250729|11:55:31.640053|S|3|78.53|0|3
C|XYZ|20250729|11:55:41.219007|S|1|78.56|0|1
C|XYZ|20250729|11:55:41.219007|S|2|78.56|0|2
C|XYZ|20250729|11:56:26.749957|S|8|78.53|0|8
C|XYZ|20250729|11:56:41.336049|S|5|78.495|0|5
C|XYZ|20250729|11:56:41.336049|S|95|78.5|0|95
C|XYZ|20250729|11:56:49.382934|S|5|78.5|0|5
C|XYZ|20250729|11:56:55.406887|S|2|78.5|0|2
C|XYZ|20250729|11:57:01.732615|S|2|78.49|0|2
C|XYZ|20250729|11:57:15.599741|S|6|78.47|0|6
C|XYZ|20250729|11:57:23.390000|S|2|78.46|0|2
C|XYZ|20250729|11:57:24.396202|S|3|78.49|0|3
C|XYZ|20250729|11:57:46.229947|S|3|78.48|0|3
C|XYZ|20250729|11:58:17.294204|S|1|78.5|0|1
C|XYZ|20250729|11:58:17.294204|S|2|78.5|0|2
C|XYZ|20250729|11:58:17.294204|S|2|78.5|0|2
C|XYZ|20250729|11:58:17.294205|S|2|78.5|0|2
C|XYZ|20250729|11:58:28.900291|S|4|78.51|0|4
C|XYZ|20250729|11:58:30.211432|S|2|78.51|0|2
C|XYZ|20250729|11:58:41.903137|S|3|78.49|0|3
C|XYZ|20250729|11:59:37.211824|S|100|78.43|0|100
C|XYZ|20250729|11:59:37.211859|S|49|78.43|0|49
C|XYZ|20250729|11:59:37.211859|S|20|78.43|0|20
C|XYZ|20250729|11:59:37.211880|S|53|78.43|0|53
C|XYZ|20250729|11:59:37.211881|S|34|78.43|0|34
C|XYZ|20250729|11:59:37.211895|S|38|78.43|0|38
C|XYZ|20250729|11:59:39.489404|S|1|78.45|0|1
C|XYZ|20250729|12:00:01.169950|S|7|78.44|0|7
C|XYZ|20250729|12:00:01.204212|S|1|78.45|0|1
C|XYZ|20250729|12:00:31.435567|S|2|78.43|0|2
C|XYZ|20250729|12:00:37.359969|S|3|78.43|0|3
C|XYZ|20250729|12:00:44.998668|S|2|78.44|0|2
C|XYZ|20250729|12:00:47.848408|S|3|78.44|0|3
C|XYZ|20250729|12:00:56.355051|S|2|78.46|0|2
C|XYZ|20250729|12:01:17.571592|S|3|78.45|0|3
C|XYZ|20250729|12:01:17.571593|S|3|78.45|0|3
C|XYZ|20250729|12:02:00.764089|S|4|78.43|0|4
C|XYZ|20250729|12:02:00.960337|S|2|78.43|0|2
C|XYZ|20250729|12:11:24.221396|S|100|77.795|0|100
C|XYZ|20250729|12:13:48.418747|S|1|77.71|0|1
C|XYZ|20250729|12:13:48.418784|S|3|77.71|0|3
C|XYZ|20250729|12:14:01.659485|S|6|77.66|0|6
C|XYZ|20250729|12:16:26.919906|S|2|77.91|0|2
C|XYZ|20250729|12:18:12.028015|S|110|77.83|0|110
C|XYZ|20250729|12:18:40.626546|S|38|77.86|0|38
C|XYZ|20250729|12:28:18.900214|S|10|77.78|0|10
C|XYZ|20250729|12:28:18.900214|S|100|77.78|0|100
C|XYZ|20250729|12:32:00.064710|S|7|78.02|0|7
C|XYZ|20250729|12:32:00.064718|S|6|78.02|0|6
C|XYZ|20250729|12:32:33.418243|S|150|78|0|150
C|XYZ|20250729|12:33:12.613347|S|100|78|0|100
C|XYZ|20250729|12:33:13.305792|S|38|77.985|0|38
C|XYZ|20250729|12:33:13.305875|S|38|77.985|0|38
C|XYZ|20250729|12:33:13.305940|S|34|77.985|0|34
C|XYZ|20250729|12:34:12.119688|S|20|78.01|0|20
C|XYZ|20250729|12:34:12.119689|S|42|78.01|0|42
C|XYZ|20250729|12:34:12.119850|S|11|78.03|0|11
C|XYZ|20250729|12:38:29.392444|S|110|77.73|0|110
C|XYZ|20250729|12:38:32.521296|S|100|77.72|0|100
C|XYZ|20250729|12:38:32.521296|S|50|77.72|0|50
C|XYZ|20250729|12:38:57.229037|S|110|77.72|0|110
C|XYZ|20250729|12:56:57.023978|S|110|78.01|0|110
C|XYZ|20250729|12:57:03.876674|S|150|78.01|0|150
C|XYZ|20250729|13:05:42.111762|S|110|77.93|0|110
C|XYZ|20250729|13:06:40.485336|S|8|77.955|0|8
C|XYZ|20250729|13:06:40.485362|S|8|77.955|0|8
C|XYZ|20250729|13:10:59.716721|S|100|78.04|0|100
C|XYZ|20250729|13:11:36.949407|S|1|78.02|0|1
C|XYZ|20250729|13:20:45.053355|S|2|78.09|0|2
C|XYZ|20250729|13:20:46.643676|S|10|78.09|0|10
C|XYZ|20250729|13:20:46.643688|S|10|78.09|0|10
C|XYZ|20250729|13:23:50.809276|S|300|78.17|0|300
C|XYZ|20250729|13:23:50.809276|S|6|78.17|0|6
C|XYZ|20250729|13:23:50.809540|S|94|78.17|0|94
C|XYZ|20250729|13:46:59.215477|S|100|78.12|0|100
C|XYZ|20250729|13:47:31.749327|S|110|78.12|0|110
C|XYZ|20250729|13:50:18.038208|S|34|78.13|0|34
C|XYZ|20250729|13:50:58.989762|S|100|78.14|0|100
C|XYZ|20250729|13:51:48.456399|S|1|78.16|0|1
C|XYZ|20250729|13:53:28.286885|S|3|78.235|0|3
C|XYZ|20250729|14:03:06.027712|S|120|78.15|0|120
C|XYZ|20250729|14:03:06.039497|S|30|78.15|0|30
C|XYZ|20250729|14:03:06.040138|S|150|78.15|0|150
C|XYZ|20250729|14:03:06.083537|S|110|78.15|0|110
C|XYZ|20250729|14:03:08.314969|S|19|78.145|0|19
C|XYZ|20250729|14:03:27.334849|S|20|78.15|0|20
C|XYZ|20250729|14:03:27.335356|S|120|78.15|0|120
C|XYZ|20250729|14:15:32.082935|S|2|77.92|0|2
C|XYZ|20250729|14:15:41.426565|S|9|77.93|0|9
C|XYZ|20250729|14:15:41.426566|S|38|77.94|0|38
C|XYZ|20250729|14:15:41.426566|S|20|77.93|0|20
C|XYZ|20250729|14:15:41.426578|S|34|77.93|0|34
C|XYZ|20250729|14:15:56.779499|S|120|77.94|0|120
C|XYZ|20250729|14:19:00.336490|S|4|77.95|0|4
C|XYZ|20250729|14:22:25.671848|S|34|78.01|0|34
C|XYZ|20250729|14:24:35.872459|S|2|77.95|0|2
C|XYZ|20250729|14:36:07.421892|S|100|78.02|0|100
C|XYZ|20250729|14:38:01.479980|S|8|78.01|0|8
C|XYZ|20250729|14:38:02.409717|S|14|78.005|0|14
C|XYZ|20250729|14:38:36.522924|S|14|78.025|0|14
C|XYZ|20250729|14:40:46.354168|S|120|78.06|0|120
C|XYZ|20250729|14:41:21.017510|S|4|78.1|0|4
C|XYZ|20250729|14:41:46.163509|S|6|78.12|0|6
C|XYZ|20250729|14:43:43.654481|S|18|78.07|0|18
C|XYZ|20250729|14:45:25.797396|S|1|78.17|0|1
C|XYZ|20250729|14:46:31.401687|S|3|78.15|0|3
C|XYZ|20250729|14:49:01.906052|S|100|78.2|0|100
C|XYZ|20250729|14:49:02.912630|S|50|78.2|0|50
C|XYZ|20250729|14:49:02.912631|S|50|78.2|0|50
C|XYZ|20250729|14:49:45.100094|S|100|78.245|0|100
C|XYZ|20250729|15:01:20.948053|S|38|78.425|0|38
C|XYZ|20250729|15:01:20.948116|S|38|78.425|0|38
C|XYZ|20250729|15:02:33.860261|S|5|78.39|0|5
C|XYZ|20250729|15:02:38.161638|S|38|78.405|0|38
C|XYZ|20250729|15:02:38.161705|S|17|78.405|0|17
C|XYZ|20250729|15:02:38.161776|S|34|78.405|0|34
C|XYZ|20250729|15:02:38.161823|S|20|78.405|0|20
C|XYZ|20250729|15:02:38.161859|S|11|78.41|0|11
C|XYZ|20250729|15:10:37.282480|S|8|78.36|0|8
C|XYZ|20250729|15:15:43.563034|S|30|78.415|0|30
C|XYZ|20250729|15:16:21.637269|S|100|78.37|0|100
C|XYZ|20250729|15:17:18.437642|S|100|78.4|0|100
C|XYZ|20250729|15:17:19.537592|S|100|78.4|0|100
C|XYZ|20250729|15:17:20.544192|S|100|78.405|0|100
C|XYZ|20250729|15:17:21.550932|S|60|78.405|0|60
C|XYZ|20250729|15:19:13.660263|S|150|78.45|0|150
C|XYZ|20250729|15:19:34.568642|S|100|78.47|0|100
C|XYZ|20250729|15:19:35.575732|S|50|78.47|0|50
C|XYZ|20250729|15:19:35.575732|S|50|78.47|0|50
C|XYZ|20250729|15:20:55.002757|S|4|78.47|0|4
C|XYZ|20250729|15:24:50.498721|S|100|78.465|0|100
C|XYZ|20250729|15:30:31.833837|S|34|78.39|0|34
C|XYZ|20250729|15:33:52.705663|S|7|78.35|0|7
C|XYZ|20250729|15:38:46.001456|S|170|78.16|0|170
C|XYZ|20250729|15:40:18.025771|S|150|78.12|0|150
C|XYZ|20250729|15:40:18.025868|S|20|78.12|0|20
C|XYZ|20250729|15:40:18.041067|S|130|78.12|0|130
C|XYZ|20250729|15:40:57.317051|S|20|78.11|0|20
C|XYZ|20250729|15:43:22.912380|S|180|78.03|0|180
C|XYZ|20250729|15:45:40.383230|S|150|78.14|0|150
C|XYZ|20250729|15:48:28.750448|S|100|78.21|0|100
C|XYZ|20250729|15:48:52.510316|S|100|78.18|0|100
C|XYZ|20250729|15:51:52.336368|S|9|78.14|0|9
C|XYZ|20250729|15:51:52.336393|S|38|78.14|0|38
C|XYZ|20250729|15:51:52.336470|S|38|78.14|0|38
C|XYZ|20250729|15:52:09.765552|S|190|78.115|0|190
C|XYZ|20250729|15:52:19.162448|S|100|78.14|0|100
C|XYZ|20250729|15:52:24.716998|S|38|78.13|0|38
C|XYZ|20250729|15:52:47.249135|S|100|78.15|0|100
C|XYZ|20250729|15:53:30.186965|S|100|78.18|0|100
C|XYZ|20250729|15:55:09.163773|S|20|78.19|0|20
C|XYZ|20250729|15:55:29.600909|S|100|78.21|0|100
C|XYZ|20250729|15:55:31.761150|S|13|78.16|0|13
C|XYZ|20250729|15:57:12.995293|S|15|78.16|0|15
C|XYZ|20250729|15:58:48.749090|S|2|78.165|0|2
C|XYZ|20250729|15:58:48.749124|S|28|78.165|0|28
C|XYZ|20250729|15:58:48.749157|S|100|78.165|0|100
C|XYZ|20250729|15:58:48.749158|S|70|78.165|0|70
C|XYZ|20250729|15:58:55.256639|S|100|78.13|0|100
C|XYZ|20250729|15:58:55.312819|S|20|78.145|0|20
C|XYZ|20250729|15:58:55.326554|S|11|78.14|0|11
C|XYZ|20250729|15:59:26.409664|S|100|78.2|0|100
C|XYZ|20250729|15:59:38.450292|S|12|78.2|0|12
C|XYZ|20250729|15:59:54.428142|S|13|78.19|0|13
C|YAAS|20250729|09:50:16.190188|S|35|.4197|0|35
C|YALA|20250729|09:53:19.601022|S|6|7.885|0|6
C|YALA|20250729|10:28:26.482658|S|100|7.83|0|100
C|YALA|20250729|10:36:18.880195|S|3|7.835|0|3
C|YALA|20250729|12:48:15.755205|S|100|7.76|0|100
C|YALA|20250729|12:48:15.759661|S|20|7.76|0|20
C|YALA|20250729|12:52:37.261432|S|10|7.78|0|10
C|YALA|20250729|12:59:43.285360|S|14|7.78|0|14
C|YALA|20250729|13:01:13.186907|S|6|7.78|0|6
C|YALA|20250729|13:01:13.190194|S|20|7.79|0|20
C|YALA|20250729|13:09:04.864526|S|1|7.8|0|1
C|YALA|20250729|13:10:56.696346|S|9|7.8|0|9
C|YALA|20250729|15:59:40.537757|S|8|7.83|0|8
C|YALA|20250729|15:59:47.378536|S|3|7.825|0|3
C|YANG|20250729|10:45:22.005619|S|100|26.81|0|100
C|YANG|20250729|11:01:10.521233|S|100|26.85|0|100
C|YANG|20250729|11:30:19.546450|S|100|26.96|0|100
C|YANG|20250729|11:49:48.904623|S|100|26.98|0|100
C|YANG|20250729|11:49:52.117258|S|100|26.89|0|100
C|YANG|20250729|13:28:13.226479|S|100|27.12|0|100
C|YANG|20250729|14:56:04.195493|S|100|27.255|0|100
C|YANG|20250729|15:21:37.778547|S|100|27.29|0|100
C|YANG|20250729|15:38:01.686221|S|100|27.38|0|100
C|YANG|20250729|15:46:59.916589|S|100|27.36|0|100
C|YANG|20250729|15:59:08.838497|S|100|27.33|0|100
C|YBTC|20250729|09:31:05.719826|S|34|48.97|0|34
C|YBTC|20250729|09:31:05.719827|S|34|48.97|0|34
C|YDEC|20250729|10:44:29.125325|S|100|25.13|0|100
C|YDEC|20250729|11:14:28.112687|S|100|25.18|0|100
C|YELP|20250729|10:15:19.078306|S|100|34.795|0|100
C|YELP|20250729|10:20:58.071583|S|1|34.81|0|1
C|YELP|20250729|11:09:05.720177|S|62|34.84|0|62
C|YELP|20250729|11:24:25.349191|S|100|34.8|0|100
C|YELP|20250729|11:25:21.523569|S|100|34.79|0|100
C|YELP|20250729|11:35:45.873248|S|3|34.79|0|3
C|YELP|20250729|11:35:49.388046|S|6|34.79|0|6
C|YELP|20250729|11:35:52.901989|S|6|34.79|0|6
C|YELP|20250729|11:35:56.289954|S|5|34.79|0|5
C|YELP|20250729|11:38:39.035941|S|6|34.78|0|6
C|YELP|20250729|11:39:10.310635|S|94|34.78|0|94
C|YELP|20250729|11:41:39.768578|S|100|34.7|0|100
C|YELP|20250729|11:46:24.925638|S|2|34.79|0|2
C|YELP|20250729|11:50:51.943544|S|1|34.77|0|1
C|YELP|20250729|11:50:51.944026|S|1|34.77|0|1
C|YELP|20250729|11:50:51.944507|S|3|34.77|0|3
C|YELP|20250729|11:50:51.945020|S|1|34.77|0|1
C|YELP|20250729|11:50:58.054172|S|1|34.77|0|1
C|YELP|20250729|11:55:28.538186|S|200|34.8|0|200
C|YELP|20250729|11:55:31.316385|S|75|34.82|0|75
C|YELP|20250729|11:55:31.317098|S|75|34.82|0|75
C|YELP|20250729|11:55:31.317815|S|50|34.82|0|50
C|YELP|20250729|12:07:05.698150|S|19|34.76|0|19
C|YELP|20250729|12:11:41.220245|S|93|34.74|0|93
C|YELP|20250729|12:11:41.220418|S|6|34.74|0|6
C|YELP|20250729|12:11:41.220427|S|1|34.74|0|1
C|YELP|20250729|12:12:52.843333|S|120|34.72|0|120
C|YELP|20250729|12:13:21.694698|S|6|34.72|0|6
C|YELP|20250729|12:17:11.149712|S|21|34.76|0|21
C|YELP|20250729|12:17:11.149756|S|21|34.76|0|21
C|YELP|20250729|12:17:11.149880|S|40|34.76|0|40
C|YELP|20250729|12:17:11.149917|S|18|34.76|0|18
C|YELP|20250729|12:17:17.136326|S|12|34.74|0|12
C|YELP|20250729|12:17:17.136391|S|88|34.74|0|88
C|YELP|20250729|12:20:26.632089|S|100|34.71|0|100
C|YELP|20250729|12:26:01.340906|S|19|34.7|0|19
C|YELP|20250729|12:30:35.713930|S|19|34.75|0|19
C|YELP|20250729|12:31:25.292313|S|100|34.76|0|100
C|YELP|20250729|12:31:25.300560|S|100|34.76|0|100
C|YELP|20250729|12:32:09.719478|S|15|34.74|0|15
C|YELP|20250729|12:33:43.719059|S|19|34.74|0|19
C|YELP|20250729|12:35:17.723287|S|19|34.75|0|19
C|YELP|20250729|12:35:24.271705|S|81|34.75|0|81
C|YELP|20250729|12:36:47.019031|S|36|34.75|0|36
C|YELP|20250729|12:38:23.326745|S|5|34.75|0|5
C|YELP|20250729|12:48:33.107229|S|1|34.83|0|1
C|YELP|20250729|12:55:58.051949|S|1|34.9|0|1
C|YELP|20250729|13:10:14.223547|S|14|34.88|0|14
C|YELP|20250729|13:25:56.687920|S|2|34.88|0|2
C|YELP|20250729|13:27:50.774732|S|6|34.86|0|6
C|YELP|20250729|14:45:34.804613|S|4|34.9|0|4
C|YELP|20250729|15:32:09.812581|S|2|34.83|0|2
C|YELP|20250729|15:33:10.476772|S|1|34.82|0|1
C|YELP|20250729|15:34:11.818429|S|2|34.83|0|2
C|YELP|20250729|15:34:36.966570|S|2|34.83|0|2
C|YELP|20250729|15:49:11.483936|S|121|34.785|0|121
C|YELP|20250729|15:50:02.001386|S|75|34.77|0|75
C|YELP|20250729|15:50:02.001489|S|75|34.77|0|75
C|YELP|20250729|15:50:02.001561|S|50|34.77|0|50
C|YELP|20250729|15:59:49.432377|S|50|34.68|0|50
C|YETH|20250729|15:46:58.945471|S|25|27.83|0|25
C|YETI|20250729|09:30:55.657156|S|50|38.635|0|50
C|YETI|20250729|09:30:55.657228|S|50|38.635|0|50
C|YETI|20250729|09:36:28.428550|S|50|38.795|0|50
C|YETI|20250729|09:37:57.723712|S|100|38.85|0|100
C|YETI|20250729|09:37:59.130909|S|100|38.85|0|100
C|YETI|20250729|09:38:31.400003|S|100|38.8|0|100
C|YETI|20250729|09:39:53.314761|S|62|38.79|0|62
C|YETI|20250729|09:40:19.236811|S|100|38.77|0|100
C|YETI|20250729|09:40:32.466101|S|100|38.77|0|100
C|YETI|20250729|09:40:54.049552|S|100|38.78|0|100
C|YETI|20250729|09:41:59.923611|S|100|38.79|0|100
C|YETI|20250729|09:43:26.401708|S|16|38.72|0|16
C|YETI|20250729|09:45:49.081085|S|100|38.71|0|100
C|YETI|20250729|09:46:30.231269|S|8|38.75|0|8
C|YETI|20250729|09:46:30.233345|S|100|38.75|0|100
C|YETI|20250729|09:48:37.880601|S|200|38.79|0|200
C|YETI|20250729|09:51:21.969569|S|62|38.66|0|62
C|YETI|20250729|09:56:47.328210|S|5|38.54|0|5
C|YETI|20250729|09:59:45.564283|S|50|38.515|0|50
C|YETI|20250729|09:59:45.564377|S|50|38.505|0|50
C|YETI|20250729|10:02:00.091007|S|124|38.58|0|124
C|YETI|20250729|10:03:56.029772|S|163|38.6|0|163
C|YETI|20250729|10:08:35.167583|S|100|38.69|0|100
C|YETI|20250729|10:10:52.453438|S|1|38.77|0|1
C|YETI|20250729|10:11:20.465953|S|100|38.77|0|100
C|YETI|20250729|10:11:39.078058|S|5|38.78|0|5
C|YETI|20250729|10:11:39.078058|S|5|38.78|0|5
C|YETI|20250729|10:12:02.002056|S|100|38.765|0|100
C|YETI|20250729|10:13:29.182747|S|100|38.765|0|100
C|YETI|20250729|10:16:20.106460|S|50|38.705|0|50
C|YETI|20250729|10:16:20.106538|S|50|38.705|0|50
C|YETI|20250729|10:16:20.106598|S|50|38.705|0|50
C|YETI|20250729|10:17:15.964378|S|103|38.65|0|103
C|YETI|20250729|10:17:17.855944|S|50|38.64|0|50
C|YETI|20250729|10:21:45.899331|S|100|38.6|0|100
C|YETI|20250729|10:23:26.266835|S|100|38.61|0|100
C|YETI|20250729|10:24:09.017246|S|5|38.56|0|5
C|YETI|20250729|10:29:02.821768|S|52|38.725|0|52
C|YETI|20250729|10:30:08.570157|S|5|38.67|0|5
C|YETI|20250729|10:39:00.289287|S|100|38.65|0|100
C|YETI|20250729|10:42:06.789022|S|1|38.66|0|1
C|YETI|20250729|11:02:38.691372|S|100|38.415|0|100
C|YETI|20250729|11:04:08.526884|S|100|38.29|0|100
C|YETI|20250729|11:04:09.402618|S|100|38.3|0|100
C|YETI|20250729|11:04:09.430272|S|100|38.285|0|100
C|YETI|20250729|11:05:48.821416|S|100|38.23|0|100
C|YETI|20250729|11:05:48.822485|S|100|38.22|0|100
C|YETI|20250729|11:15:26.103094|S|100|38.11|0|100
C|YETI|20250729|11:34:11.068515|S|100|38.175|0|100
C|YETI|20250729|11:35:42.731124|S|100|38.15|0|100
C|YETI|20250729|11:36:05.965865|S|50|38.16|0|50
C|YETI|20250729|11:36:05.965878|S|50|38.16|0|50
C|YETI|20250729|11:42:49.825251|S|50|38.145|0|50
C|YETI|20250729|11:44:01.189357|S|1|38.16|0|1
C|YETI|20250729|11:53:11.635838|S|22|38.385|0|22
C|YETI|20250729|12:00:34.921957|S|62|38.19|0|62
C|YETI|20250729|12:00:58.966116|S|100|38.2|0|100
C|YETI|20250729|12:11:31.745166|S|100|38.13|0|100
C|YETI|20250729|12:21:27.675658|S|50|38.03|0|50
C|YETI|20250729|12:22:46.013389|S|100|38.04|0|100
C|YETI|20250729|12:23:13.623081|S|5|38.03|0|5
C|YETI|20250729|12:31:48.196388|S|100|38.04|0|100
C|YETI|20250729|12:37:41.709626|S|100|38.105|0|100
C|YETI|20250729|12:40:00.016710|S|100|38.055|0|100
C|YETI|20250729|12:41:01.801693|S|1|38.07|0|1
C|YETI|20250729|12:48:33.048295|S|100|38.16|0|100
C|YETI|20250729|13:01:00.946029|S|100|38.17|0|100
C|YETI|20250729|13:05:22.124766|S|100|38.19|0|100
C|YETI|20250729|13:05:52.259906|S|5|38.17|0|5
C|YETI|20250729|13:15:23.711790|S|100|38.23|0|100
C|YETI|20250729|13:16:30.727065|S|100|38.275|0|100
C|YETI|20250729|13:22:17.888781|S|100|38.275|0|100
C|YETI|20250729|13:30:45.267585|S|6|38.23|0|6
C|YETI|20250729|13:30:45.267629|S|79|38.23|0|79
C|YETI|20250729|13:36:04.779600|S|50|38.185|0|50
C|YETI|20250729|13:36:55.185133|S|100|38.18|0|100
C|YETI|20250729|13:37:05.825628|S|100|38.175|0|100
C|YETI|20250729|13:37:53.703143|S|5|38.14|0|5
C|YETI|20250729|13:43:57.744512|S|80|37.99|0|80
C|YETI|20250729|13:49:14.945050|S|100|37.98|0|100
C|YETI|20250729|13:53:19.049088|S|79|37.95|0|79
C|YETI|20250729|13:54:38.561776|S|100|37.99|0|100
C|YETI|20250729|13:56:15.012997|S|1|38|0|1
C|YETI|20250729|13:56:55.798794|S|100|37.97|0|100
C|YETI|20250729|14:02:10.786213|S|100|38.005|0|100
C|YETI|20250729|14:09:38.464344|S|100|37.965|0|100
C|YETI|20250729|14:10:43.846667|S|6|37.99|0|6
C|YETI|20250729|14:11:23.186479|S|5|38.01|0|5
C|YETI|20250729|14:11:41.451020|S|100|38.01|0|100
C|YETI|20250729|14:14:01.985271|S|100|37.975|0|100
C|YETI|20250729|14:14:48.727044|S|100|37.965|0|100
C|YETI|20250729|14:17:47.839602|S|100|37.975|0|100
C|YETI|20250729|14:19:19.163070|S|100|38.01|0|100
C|YETI|20250729|14:19:19.163070|S|78|38.01|0|78
C|YETI|20250729|14:20:40.095917|S|100|38.005|0|100
C|YETI|20250729|14:44:43.788489|S|100|38.01|0|100
C|YETI|20250729|14:47:02.013283|S|100|37.95|0|100
C|YETI|20250729|15:15:36.005815|S|6|37.93|0|6
C|YETI|20250729|15:15:36.006480|S|100|37.93|0|100
C|YETI|20250729|15:16:33.942161|S|100|37.9|0|100
C|YETI|20250729|15:17:28.077538|S|100|37.9|0|100
C|YETI|20250729|15:18:32.594645|S|100|37.945|0|100
C|YETI|20250729|15:21:23.093233|S|100|37.94|0|100
C|YETI|20250729|15:21:51.552646|S|6|37.94|0|6
C|YETI|20250729|15:21:51.552646|S|1|37.94|0|1
C|YETI|20250729|15:32:37.812356|S|50|37.91|0|50
C|YETI|20250729|15:33:45.086854|S|40|37.88|0|40
C|YETI|20250729|15:33:57.110354|S|150|37.83|0|150
C|YETI|20250729|15:34:20.930941|S|150|37.8|0|150
C|YETI|20250729|15:34:20.931034|S|150|37.8|0|150
C|YETI|20250729|15:40:32.576327|S|100|37.835|0|100
C|YETI|20250729|15:45:45.016710|S|100|37.9|0|100
C|YETI|20250729|15:45:45.016723|S|10|37.9|0|10
C|YETI|20250729|15:46:39.608180|S|50|37.895|0|50
C|YETI|20250729|15:49:42.147403|S|2|37.94|0|2
C|YETI|20250729|15:50:47.575281|S|100|37.9|0|100
C|YETI|20250729|15:51:26.186719|S|100|37.91|0|100
C|YETI|20250729|15:53:21.731446|S|100|37.94|0|100
C|YETI|20250729|15:53:21.731540|S|100|37.94|0|100
C|YETI|20250729|15:54:42.465673|S|45|37.91|0|45
C|YETI|20250729|15:55:06.122453|S|200|37.93|0|200
C|YETI|20250729|15:55:06.124379|S|6|37.94|0|6
C|YETI|20250729|15:56:53.424546|S|100|37.96|0|100
C|YETI|20250729|15:59:41.588460|S|123|37.915|0|123
C|YETI|20250729|15:59:41.588460|S|100|37.915|0|100
C|YETI|20250729|15:59:41.588773|S|77|37.915|0|77
C|YETI|20250729|15:59:41.589163|S|150|37.92|0|150
C|YETI|20250729|15:59:42.795326|S|100|37.89|0|100
C|YETI|20250729|15:59:42.954497|S|100|37.9|0|100
C|YETI|20250729|15:59:46.110950|S|32|37.91|0|32
C|YETI|20250729|15:59:46.308703|S|4|37.91|0|4
C|YEXT|20250729|09:48:43.320683|S|1|8.58|0|1
C|YEXT|20250729|09:50:10.747703|S|10|8.58|0|10
C|YEXT|20250729|09:51:32.078337|S|16|8.57|0|16
C|YEXT|20250729|09:51:32.078338|S|6|8.57|0|6
C|YEXT|20250729|09:57:15.450675|S|1|8.56|0|1
C|YEXT|20250729|09:57:15.451178|S|4|8.56|0|4
C|YEXT|20250729|10:07:00.151816|S|100|8.535|0|100
C|YEXT|20250729|10:08:56.665910|S|100|8.57|0|100
C|YEXT|20250729|10:14:46.084194|S|5|8.56|0|5
C|YEXT|20250729|10:14:46.084195|S|5|8.56|0|5
C|YEXT|20250729|10:18:39.451409|S|20|8.51|0|20
C|YEXT|20250729|10:19:58.953726|S|1|8.52|0|1
C|YEXT|20250729|10:19:58.953726|S|5|8.52|0|5
C|YEXT|20250729|10:19:58.953726|S|4|8.52|0|4
C|YEXT|20250729|10:19:58.953726|S|1|8.52|0|1
C|YEXT|20250729|10:23:06.399570|S|7|8.52|0|7
C|YEXT|20250729|10:26:17.471736|S|41|8.51|0|41
C|YEXT|20250729|10:29:46.247096|S|100|8.495|0|100
C|YEXT|20250729|10:32:37.457835|S|6|8.51|0|6
C|YEXT|20250729|10:35:39.424875|S|8|8.5|0|8
C|YEXT|20250729|10:36:47.928365|S|16|8.5|0|16
C|YEXT|20250729|10:40:48.147943|S|10|8.47|0|10
C|YEXT|20250729|10:40:58.418938|S|8|8.47|0|8
C|YEXT|20250729|10:41:18.268400|S|5|8.47|0|5
C|YEXT|20250729|10:41:53.082790|S|7|8.47|0|7
C|YEXT|20250729|10:42:09.480127|S|10|8.48|0|10
C|YEXT|20250729|10:42:09.480127|S|20|8.48|0|20
C|YEXT|20250729|10:42:09.488765|S|100|8.485|0|100
C|YEXT|20250729|10:45:37.472816|S|4|8.48|0|4
C|YEXT|20250729|10:45:37.472816|S|1|8.48|0|1
C|YEXT|20250729|10:50:36.154479|S|100|8.47|0|100
C|YEXT|20250729|10:51:03.670929|S|1|8.47|0|1
C|YEXT|20250729|10:56:01.304756|S|4|8.46|0|4
C|YEXT|20250729|10:56:01.304756|S|7|8.46|0|7
C|YEXT|20250729|10:56:01.304756|S|6|8.46|0|6
C|YEXT|20250729|10:56:01.304757|S|16|8.46|0|16
C|YEXT|20250729|10:56:01.304757|S|15|8.46|0|15
C|YEXT|20250729|10:57:48.531023|S|1|8.46|0|1
C|YEXT|20250729|10:57:48.531023|S|1|8.46|0|1
C|YEXT|20250729|10:57:48.531024|S|2|8.46|0|2
C|YEXT|20250729|10:57:48.531024|S|5|8.46|0|5
C|YEXT|20250729|10:57:48.531024|S|3|8.46|0|3
C|YEXT|20250729|10:58:28.050634|S|16|8.47|0|16
C|YEXT|20250729|11:10:11.890687|S|10|8.465|0|10
C|YEXT|20250729|11:11:18.157485|S|9|8.47|0|9
C|YEXT|20250729|11:11:18.157485|S|1|8.47|0|1
C|YEXT|20250729|11:12:05.242996|S|28|8.46|0|28
C|YEXT|20250729|11:12:35.189050|S|5|8.46|0|5
C|YEXT|20250729|11:19:07.486468|S|10|8.445|0|10
C|YEXT|20250729|11:23:41.125820|S|23|8.42|0|23
C|YEXT|20250729|11:23:41.125821|S|1|8.42|0|1
C|YEXT|20250729|11:23:41.125821|S|12|8.42|0|12
C|YEXT|20250729|11:25:43.980219|S|12|8.42|0|12
C|YEXT|20250729|11:25:43.980219|S|8|8.42|0|8
C|YEXT|20250729|11:27:16.333144|S|90|8.41|0|90
C|YEXT|20250729|11:29:52.700579|S|4|8.42|0|4
C|YEXT|20250729|11:30:09.757245|S|10|8.42|0|10
C|YEXT|20250729|11:30:09.757245|S|14|8.42|0|14
C|YEXT|20250729|11:30:09.757246|S|8|8.42|0|8
C|YEXT|20250729|11:30:40.740815|S|6|8.41|0|6
C|YEXT|20250729|11:33:41.212352|S|13|8.41|0|13
C|YEXT|20250729|11:33:41.212352|S|8|8.41|0|8
C|YEXT|20250729|11:33:41.212353|S|1|8.41|0|1
C|YEXT|20250729|11:33:41.212353|S|14|8.41|0|14
C|YEXT|20250729|11:37:26.085430|S|5|8.41|0|5
C|YEXT|20250729|11:38:15.580850|S|4|8.41|0|4
C|YEXT|20250729|11:38:15.580851|S|6|8.41|0|6
C|YEXT|20250729|11:38:16.752698|S|2|8.41|0|2
C|YEXT|20250729|11:38:16.752699|S|2|8.41|0|2
C|YEXT|20250729|11:38:16.752699|S|1|8.41|0|1
C|YEXT|20250729|11:38:16.752699|S|3|8.41|0|3
C|YEXT|20250729|11:38:16.752699|S|1|8.41|0|1
C|YEXT|20250729|11:38:16.752699|S|4|8.41|0|4
C|YEXT|20250729|11:38:16.752700|S|11|8.41|0|11
C|YEXT|20250729|11:39:34.156254|S|1|8.41|0|1
C|YEXT|20250729|11:39:34.156254|S|4|8.41|0|4
C|YEXT|20250729|11:41:40.006780|S|100|8.395|0|100
C|YEXT|20250729|11:42:02.931598|S|1|8.39|0|1
C|YEXT|20250729|11:42:02.931598|S|18|8.39|0|18
C|YEXT|20250729|11:44:14.611351|S|20|8.4|0|20
C|YEXT|20250729|11:45:39.236180|S|2|8.41|0|2
C|YEXT|20250729|11:45:39.236180|S|4|8.41|0|4
C|YEXT|20250729|11:45:39.236180|S|1|8.41|0|1
C|YEXT|20250729|11:46:33.985385|S|1|8.41|0|1
C|YEXT|20250729|11:46:33.985385|S|5|8.41|0|5
C|YEXT|20250729|11:49:55.970762|S|9|8.39|0|9
C|YEXT|20250729|11:50:57.011843|S|4|8.4|0|4
C|YEXT|20250729|11:50:57.011844|S|4|8.4|0|4
C|YEXT|20250729|11:53:42.223306|S|4|8.42|0|4
C|YEXT|20250729|11:53:42.223306|S|4|8.42|0|4
C|YEXT|20250729|11:53:42.223306|S|3|8.42|0|3
C|YEXT|20250729|11:53:42.223306|S|1|8.42|0|1
C|YEXT|20250729|11:53:42.223306|S|1|8.42|0|1
C|YEXT|20250729|11:58:12.713591|S|5|8.415|0|5
C|YEXT|20250729|11:58:34.512154|S|1|8.42|0|1
C|YEXT|20250729|11:58:34.512154|S|4|8.42|0|4
C|YEXT|20250729|12:10:02.251449|S|5|8.38|0|5
C|YEXT|20250729|12:10:47.453250|S|85|8.37|0|85
C|YEXT|20250729|12:11:35.021286|S|5|8.375|0|5
C|YEXT|20250729|12:12:27.815014|S|1|8.37|0|1
C|YEXT|20250729|12:12:27.815015|S|1|8.37|0|1
C|YEXT|20250729|12:14:09.756879|S|6|8.37|0|6
C|YEXT|20250729|12:14:09.756879|S|2|8.37|0|2
C|YEXT|20250729|12:17:00.700291|S|5|8.37|0|5
C|YEXT|20250729|12:18:35.681791|S|9|8.36|0|9
C|YEXT|20250729|12:18:35.681792|S|7|8.36|0|7
C|YEXT|20250729|12:19:14.009004|S|86|8.36|0|86
C|YEXT|20250729|12:22:04.696818|S|20|8.37|0|20
C|YEXT|20250729|12:22:13.869360|S|9|8.38|0|9
C|YEXT|20250729|12:22:13.869360|S|8|8.38|0|8
C|YEXT|20250729|12:22:13.869360|S|24|8.38|0|24
C|YEXT|20250729|12:22:13.869360|S|11|8.38|0|11
C|YEXT|20250729|12:22:13.869360|S|6|8.38|0|6
C|YEXT|20250729|12:22:20.148525|S|2|8.39|0|2
C|YEXT|20250729|12:22:20.148526|S|1|8.39|0|1
C|YEXT|20250729|12:22:20.148526|S|2|8.39|0|2
C|YEXT|20250729|12:22:20.148526|S|2|8.39|0|2
C|YEXT|20250729|12:22:20.148526|S|3|8.39|0|3
C|YEXT|20250729|12:23:44.113391|S|5|8.385|0|5
C|YEXT|20250729|12:25:10.047168|S|5|8.385|0|5
C|YEXT|20250729|12:25:38.963515|S|1|8.38|0|1
C|YEXT|20250729|12:25:38.963515|S|1|8.38|0|1
C|YEXT|20250729|12:26:52.010365|S|1|8.39|0|1
C|YEXT|20250729|12:28:20.589042|S|1|8.39|0|1
C|YEXT|20250729|12:28:31.836359|S|20|8.38|0|20
C|YEXT|20250729|12:29:49.382622|S|5|8.395|0|5
C|YEXT|20250729|12:32:01.867859|S|7|8.39|0|7
C|YEXT|20250729|12:32:01.867859|S|4|8.39|0|4
C|YEXT|20250729|12:33:46.804843|S|8|8.39|0|8
C|YEXT|20250729|12:33:46.851456|S|3|8.39|0|3
C|YEXT|20250729|12:33:46.851456|S|1|8.39|0|1
C|YEXT|20250729|12:33:46.851456|S|2|8.39|0|2
C|YEXT|20250729|12:34:27.815347|S|1|8.4|0|1
C|YEXT|20250729|12:34:27.815348|S|1|8.4|0|1
C|YEXT|20250729|12:34:27.815348|S|3|8.4|0|3
C|YEXT|20250729|12:34:27.815348|S|1|8.4|0|1
C|YEXT|20250729|12:35:43.682131|S|2|8.4|0|2
C|YEXT|20250729|12:35:43.682131|S|3|8.4|0|3
C|YEXT|20250729|12:35:43.682132|S|1|8.4|0|1
C|YEXT|20250729|12:35:43.682132|S|1|8.4|0|1
C|YEXT|20250729|12:35:43.682132|S|1|8.4|0|1
C|YEXT|20250729|12:36:52.142344|S|2|8.4|0|2
C|YEXT|20250729|12:37:42.434112|S|21|8.39|0|21
C|YEXT|20250729|12:39:23.347886|S|25|8.39|0|25
C|YEXT|20250729|12:39:23.347886|S|1|8.39|0|1
C|YEXT|20250729|12:39:35.032195|S|21|8.385|0|21
C|YEXT|20250729|12:41:08.844132|S|3|8.4|0|3
C|YEXT|20250729|12:41:08.844132|S|4|8.4|0|4
C|YEXT|20250729|12:41:08.844132|S|5|8.4|0|5
C|YEXT|20250729|12:41:08.844132|S|7|8.4|0|7
C|YEXT|20250729|12:41:08.844132|S|2|8.4|0|2
C|YEXT|20250729|12:41:08.844133|S|1|8.4|0|1
C|YEXT|20250729|12:41:08.844134|S|2|8.4|0|2
C|YEXT|20250729|12:41:08.844134|S|5|8.4|0|5
C|YEXT|20250729|12:43:50.289049|S|1|8.41|0|1
C|YEXT|20250729|12:47:00.280824|S|7|8.41|0|7
C|YEXT|20250729|12:47:00.280824|S|2|8.41|0|2
C|YEXT|20250729|12:47:00.280824|S|5|8.41|0|5
C|YEXT|20250729|12:47:00.280827|S|1|8.41|0|1
C|YEXT|20250729|12:47:00.280827|S|5|8.41|0|5
C|YEXT|20250729|12:50:46.902130|S|8|8.41|0|8
C|YEXT|20250729|12:53:53.972629|S|6|8.42|0|6
C|YEXT|20250729|12:53:53.972629|S|4|8.42|0|4
C|YEXT|20250729|12:53:53.972629|S|1|8.42|0|1
C|YEXT|20250729|12:53:53.972629|S|1|8.42|0|1
C|YEXT|20250729|12:53:53.972629|S|4|8.42|0|4
C|YEXT|20250729|12:53:53.972630|S|1|8.42|0|1
C|YEXT|20250729|12:53:53.972631|S|4|8.42|0|4
C|YEXT|20250729|12:53:53.972631|S|6|8.42|0|6
C|YEXT|20250729|12:54:51.642249|S|1|8.42|0|1
C|YEXT|20250729|12:55:20.100190|S|100|8.43|0|100
C|YEXT|20250729|12:56:12.966209|S|3|8.44|0|3
C|YEXT|20250729|12:59:53.787346|S|1|8.45|0|1
C|YEXT|20250729|12:59:53.787346|S|2|8.45|0|2
C|YEXT|20250729|12:59:53.787346|S|1|8.45|0|1
C|YEXT|20250729|12:59:55.618567|S|6|8.45|0|6
C|YEXT|20250729|13:00:01.002249|S|1|8.45|0|1
C|YEXT|20250729|13:01:15.280821|S|1|8.45|0|1
C|YEXT|20250729|13:01:15.806218|S|1|8.45|0|1
C|YEXT|20250729|13:03:10.156860|S|1|8.46|0|1
C|YEXT|20250729|13:12:52.148828|S|1|8.46|0|1
C|YEXT|20250729|13:12:52.148828|S|1|8.46|0|1
C|YEXT|20250729|13:14:44.013388|S|6|8.46|0|6
C|YEXT|20250729|13:18:09.114021|S|8|8.465|0|8
C|YEXT|20250729|13:21:59.271832|S|1|8.46|0|1
C|YEXT|20250729|13:26:25.067291|S|2|8.46|0|2
C|YEXT|20250729|13:26:40.030419|S|21|8.46|0|21
C|YEXT|20250729|13:26:48.238950|S|1|8.46|0|1
C|YEXT|20250729|13:26:52.020945|S|1|8.46|0|1
C|YEXT|20250729|13:29:33.519470|S|100|8.455|0|100
C|YEXT|20250729|13:30:34.178547|S|43|8.455|0|43
C|YEXT|20250729|13:35:58.759799|S|5|8.455|0|5
C|YEXT|20250729|13:37:29.287533|S|5|8.46|0|5
C|YEXT|20250729|13:39:22.547458|S|6|8.44|0|6
C|YEXT|20250729|13:39:22.600962|S|4|8.45|0|4
C|YEXT|20250729|13:45:55.115678|S|58|8.435|0|58
C|YEXT|20250729|13:49:09.942927|S|100|8.43|0|100
C|YEXT|20250729|13:51:14.601961|S|10|8.43|0|10
C|YEXT|20250729|13:52:44.472660|S|22|8.42|0|22
C|YEXT|20250729|13:53:02.497701|S|23|8.42|0|23
C|YEXT|20250729|13:53:29.524447|S|58|8.43|0|58
C|YEXT|20250729|13:53:33.550267|S|22|8.42|0|22
C|YEXT|20250729|13:54:07.928193|S|22|8.42|0|22
C|YEXT|20250729|13:54:51.675147|S|22|8.425|0|22
C|YEXT|20250729|13:55:23.983008|S|12|8.425|0|12
C|YEXT|20250729|13:56:23.208517|S|5|8.425|0|5
C|YEXT|20250729|13:57:27.002099|S|5|8.425|0|5
C|YEXT|20250729|13:57:40.623117|S|5|8.425|0|5
C|YEXT|20250729|13:58:56.511071|S|5|8.425|0|5
C|YEXT|20250729|13:59:13.939419|S|5|8.425|0|5
C|YEXT|20250729|14:00:03.348489|S|5|8.425|0|5
C|YEXT|20250729|14:00:22.885838|S|2|8.425|0|2
C|YEXT|20250729|14:09:54.990465|S|22|8.42|0|22
C|YEXT|20250729|14:10:30.009321|S|12|8.42|0|12
C|YEXT|20250729|14:17:08.322883|S|58|8.435|0|58
C|YEXT|20250729|14:17:26.565090|S|1|8.44|0|1
C|YEXT|20250729|14:18:58.296652|S|1|8.44|0|1
C|YEXT|20250729|14:19:28.207519|S|10|8.44|0|10
C|YEXT|20250729|14:20:57.348720|S|100|8.43|0|100
C|YEXT|20250729|14:22:10.548019|S|12|8.44|0|12
C|YEXT|20250729|14:24:38.527126|S|12|8.44|0|12
C|YEXT|20250729|14:24:39.526580|S|12|8.44|0|12
C|YEXT|20250729|14:25:04.131016|S|58|8.445|0|58
C|YEXT|20250729|14:28:36.200838|S|22|8.43|0|22
C|YEXT|20250729|14:29:13.541442|S|22|8.43|0|22
C|YEXT|20250729|14:29:54.576420|S|22|8.43|0|22
C|YEXT|20250729|14:30:27.091166|S|12|8.435|0|12
C|YEXT|20250729|14:38:52.486321|S|5|8.43|0|5
C|YEXT|20250729|14:40:22.014899|S|5|8.43|0|5
C|YEXT|20250729|14:41:41.624361|S|5|8.43|0|5
C|YEXT|20250729|14:44:29.489164|S|22|8.435|0|22
C|YEXT|20250729|14:44:45.584339|S|5|8.43|0|5
C|YEXT|20250729|14:45:07.366851|S|22|8.43|0|22
C|YEXT|20250729|14:45:27.594134|S|12|8.43|0|12
C|YEXT|20250729|14:46:14.149783|S|5|8.435|0|5
C|YEXT|20250729|14:47:23.961726|S|22|8.43|0|22
C|YEXT|20250729|14:47:50.843239|S|5|8.43|0|5
C|YEXT|20250729|14:48:30.242414|S|22|8.43|0|22
C|YEXT|20250729|14:49:11.798366|S|12|8.43|0|12
C|YEXT|20250729|14:49:11.798366|S|10|8.43|0|10
C|YEXT|20250729|14:49:20.767699|S|5|8.43|0|5
C|YEXT|20250729|14:49:56.381932|S|22|8.435|0|22
C|YEXT|20250729|14:50:27.258301|S|12|8.435|0|12
C|YEXT|20250729|14:52:22.370866|S|22|8.435|0|22
C|YEXT|20250729|14:53:23.418214|S|22|8.435|0|22
C|YEXT|20250729|14:54:11.263120|S|22|8.435|0|22
C|YEXT|20250729|14:54:45.314082|S|5|8.43|0|5
C|YEXT|20250729|14:56:47.359344|S|58|8.435|0|58
C|YEXT|20250729|14:57:15.045122|S|5|8.43|0|5
C|YEXT|20250729|15:00:30.691361|S|6|8.42|0|6
C|YEXT|20250729|15:03:26.620954|S|10|8.43|0|10
C|YEXT|20250729|15:03:26.620954|S|1|8.43|0|1
C|YEXT|20250729|15:03:26.620955|S|14|8.43|0|14
C|YEXT|20250729|15:03:26.620955|S|1|8.43|0|1
C|YEXT|20250729|15:03:26.620955|S|17|8.43|0|17
C|YEXT|20250729|15:03:26.620956|S|21|8.43|0|21
C|YEXT|20250729|15:04:43.164392|S|58|8.425|0|58
C|YEXT|20250729|15:11:55.237209|S|23|8.41|0|23
C|YEXT|20250729|15:11:55.237209|S|46|8.41|0|46
C|YEXT|20250729|15:11:55.237209|S|6|8.41|0|6
C|YEXT|20250729|15:11:55.237210|S|1|8.41|0|1
C|YEXT|20250729|15:11:55.624874|S|6|8.41|0|6
C|YEXT|20250729|15:12:40.854259|S|12|8.41|0|12
C|YEXT|20250729|15:12:52.316200|S|38|8.42|0|38
C|YEXT|20250729|15:12:52.316200|S|20|8.42|0|20
C|YEXT|20250729|15:20:34.780953|S|57|8.41|0|57
C|YEXT|20250729|15:20:34.780953|S|1|8.41|0|1
C|YEXT|20250729|15:20:34.820993|S|100|8.4|0|100
C|YEXT|20250729|15:25:02.974039|S|9|8.4|0|9
C|YEXT|20250729|15:25:02.974039|S|5|8.4|0|5
C|YEXT|20250729|15:25:02.974040|S|11|8.4|0|11
C|YEXT|20250729|15:25:02.974040|S|7|8.4|0|7
C|YEXT|20250729|15:25:02.974040|S|11|8.4|0|11
C|YEXT|20250729|15:26:44.934391|S|13|8.4|0|13
C|YEXT|20250729|15:26:44.934391|S|7|8.4|0|7
C|YEXT|20250729|15:26:58.250706|S|5|8.4|0|5
C|YEXT|20250729|15:28:30.586792|S|56|8.4|0|56
C|YEXT|20250729|15:28:30.586792|S|2|8.4|0|2
C|YEXT|20250729|15:30:20.435090|S|2|8.4|0|2
C|YEXT|20250729|15:30:20.435090|S|3|8.4|0|3
C|YEXT|20250729|15:30:20.435091|S|8|8.4|0|8
C|YEXT|20250729|15:30:20.435091|S|4|8.4|0|4
C|YEXT|20250729|15:30:20.435091|S|12|8.4|0|12
C|YEXT|20250729|15:30:20.435091|S|6|8.4|0|6
C|YEXT|20250729|15:30:38.861715|S|5|8.395|0|5
C|YEXT|20250729|15:32:04.826344|S|1|8.4|0|1
C|YEXT|20250729|15:32:04.826344|S|1|8.4|0|1
C|YEXT|20250729|15:32:04.826344|S|6|8.4|0|6
C|YEXT|20250729|15:32:23.705184|S|3|8.4|0|3
C|YEXT|20250729|15:32:23.705184|S|2|8.4|0|2
C|YEXT|20250729|15:32:23.705184|S|1|8.4|0|1
C|YEXT|20250729|15:34:51.347936|S|5|8.38|0|5
C|YEXT|20250729|15:36:06.435962|S|100|8.38|0|100
C|YEXT|20250729|15:37:51.652232|S|72|8.38|0|72
C|YEXT|20250729|15:38:10.593561|S|100|8.38|0|100
C|YEXT|20250729|15:38:10.593561|S|13|8.38|0|13
C|YEXT|20250729|15:38:10.593864|S|21|8.39|0|21
C|YEXT|20250729|15:38:10.593864|S|37|8.39|0|37
C|YEXT|20250729|15:38:10.593864|S|19|8.39|0|19
C|YEXT|20250729|15:40:15.321858|S|1|8.38|0|1
C|YEXT|20250729|15:42:18.782578|S|1|8.38|0|1
C|YEXT|20250729|15:42:18.782579|S|2|8.38|0|2
C|YEXT|20250729|15:42:32.830345|S|1|8.38|0|1
C|YEXT|20250729|15:44:17.801263|S|9|8.38|0|9
C|YEXT|20250729|15:44:17.801263|S|1|8.38|0|1
C|YEXT|20250729|15:44:17.801263|S|1|8.38|0|1
C|YEXT|20250729|15:44:17.801263|S|1|8.38|0|1
C|YEXT|20250729|15:44:17.801264|S|6|8.38|0|6
C|YEXT|20250729|15:44:22.203942|S|2|8.38|0|2
C|YEXT|20250729|15:51:28.081890|S|43|8.365|0|43
C|YEXT|20250729|15:52:18.007520|S|58|8.365|0|58
C|YEXT|20250729|15:55:21.149932|S|100|8.375|0|100
C|YEXT|20250729|15:55:28.207566|S|100|8.375|0|100
C|YEXT|20250729|15:55:34.329192|S|1|8.37|0|1
C|YEXT|20250729|15:55:53.646753|S|100|8.375|0|100
C|YEXT|20250729|15:56:06.783514|S|100|8.375|0|100
C|YEXT|20250729|15:57:24.324571|S|100|8.365|0|100
C|YEXT|20250729|15:57:31.081626|S|3|8.37|0|3
C|YEXT|20250729|15:57:31.081626|S|1|8.37|0|1
C|YEXT|20250729|15:57:31.081626|S|100|8.365|0|100
C|YEXT|20250729|15:58:00.230606|S|1|8.37|0|1
C|YEXT|20250729|15:58:01.365695|S|13|8.37|0|13
C|YEXT|20250729|15:58:01.616532|S|88|8.38|0|88
C|YEXT|20250729|15:58:04.080935|S|1|8.38|0|1
C|YEXT|20250729|15:58:05.969899|S|1|8.38|0|1
C|YEXT|20250729|15:58:10.002820|S|1|8.38|0|1
C|YEXT|20250729|15:58:17.813192|S|100|8.385|0|100
C|YEXT|20250729|15:59:00.043454|S|100|8.385|0|100
C|YEXT|20250729|15:59:10.943838|S|58|8.385|0|58
C|YEXT|20250729|15:59:10.943839|S|142|8.385|0|142
C|YEXT|20250729|15:59:12.249867|S|5|8.39|0|5
C|YEXT|20250729|15:59:19.153603|S|5|8.385|0|5
C|YEXT|20250729|15:59:25.041340|S|5|8.385|0|5
C|YEXT|20250729|15:59:27.748630|S|7|8.385|0|7
C|YEXT|20250729|15:59:38.550294|S|7|8.385|0|7
C|YEXT|20250729|15:59:41.624908|S|100|8.38|0|100
C|YEXT|20250729|15:59:45.006280|S|4|8.38|0|4
C|YEXT|20250729|15:59:45.006280|S|100|8.38|0|100
C|YEXT|20250729|15:59:45.006728|S|96|8.38|0|96
C|YEXT|20250729|15:59:49.971548|S|17|8.375|0|17
C|YEXT|20250729|15:59:50.338640|S|8|8.375|0|8
C|YEXT|20250729|15:59:54.139580|S|2|8.37|0|2
C|YEXT|20250729|15:59:55.206860|S|4|8.37|0|4
C|YEXT|20250729|15:59:56.801547|S|15|8.38|0|15
C|YGLD|20250729|10:08:31.644387|S|100|33.9|0|100
C|YGLD|20250729|13:34:46.184618|S|100|33.97|0|100
C|YGLD|20250729|13:34:46.185300|S|90|33.97|0|90
C|YHC|20250729|09:30:00.545723|S|17|1.645|0|17
C|YHC|20250729|10:18:10.051877|S|100|1.705|0|100
C|YHC|20250729|11:05:44.586536|S|100|1.59|0|100
C|YHC|20250729|15:50:15.101793|S|100|1.61|0|100
C|YINN|20250729|09:36:24.142789|S|100|46.7|0|100
C|YINN|20250729|10:13:21.079473|S|15|46.31|0|15
C|YINN|20250729|10:38:26.559864|S|100|46.455|0|100
C|YINN|20250729|11:00:02.761021|S|100|46.13|0|100
C|YINN|20250729|11:01:33.904180|S|100|46.24|0|100
C|YINN|20250729|11:25:51.589047|S|20|46.005|0|20
C|YINN|20250729|11:49:48.945576|S|99|46.025|0|99
C|YINN|20250729|11:50:01.288955|S|100|46.12|0|100
C|YINN|20250729|11:50:06.411883|S|100|46.105|0|100
C|YINN|20250729|11:50:42.827550|S|100|46.285|0|100
C|YINN|20250729|11:50:42.827616|S|60|46.285|0|60
C|YINN|20250729|11:54:55.947467|S|34|45.97|0|34
C|YINN|20250729|11:55:24.942314|S|100|46.01|0|100
C|YINN|20250729|11:55:24.945523|S|69|46.01|0|69
C|YINN|20250729|12:20:43.616331|S|100|45.92|0|100
C|YINN|20250729|12:21:19.120506|S|100|45.775|0|100
C|YINN|20250729|12:21:22.846622|S|87|45.78|0|87
C|YINN|20250729|12:24:45.870940|S|64|45.78|0|64
C|YINN|20250729|12:32:57.440024|S|100|45.765|0|100
C|YINN|20250729|12:38:39.604019|S|100|45.58|0|100
C|YINN|20250729|12:39:49.017018|S|100|45.56|0|100
C|YINN|20250729|13:28:05.554630|S|100|45.8|0|100
C|YINN|20250729|15:07:30.538633|S|100|45.52|0|100
C|YINN|20250729|15:10:03.137741|S|100|45.56|0|100
C|YINN|20250729|15:17:28.292127|S|100|45.5|0|100
C|YINN|20250729|15:33:05.495108|S|42|45.39|0|42
C|YINN|20250729|15:36:04.516263|S|100|45.29|0|100
C|YINN|20250729|15:40:56.020228|S|100|45.34|0|100
C|YINN|20250729|15:41:18.287882|S|100|45.37|0|100
C|YINN|20250729|15:41:25.671445|S|100|45.38|0|100
C|YINN|20250729|15:43:56.297168|S|100|45.33|0|100
C|YINN|20250729|15:57:46.505073|S|100|45.445|0|100
C|YINN|20250729|15:57:46.505165|S|74|45.45|0|74
C|YINN|20250729|15:57:46.505165|S|26|45.445|0|26
C|YINN|20250729|15:59:08.841377|S|43|45.41|0|43
C|YINN|20250729|15:59:11.295372|S|100|45.41|0|100
C|YJUN|20250729|12:23:28.853561|S|300|24.42|0|300
C|YJUN|20250729|12:23:28.854199|S|100|24.42|0|100
C|YLD|20250729|11:08:40.274957|S|89|19.3|0|89
C|YLD|20250729|11:08:40.275779|S|11|19.3|0|11
C|YLD|20250729|11:20:01.163490|S|100|19.29|0|100
C|YLD|20250729|11:23:19.529541|S|100|19.29|0|100
C|YLD|20250729|11:27:55.314495|S|49|19.3|0|49
C|YLD|20250729|11:27:55.314565|S|100|19.29|0|100
C|YLD|20250729|11:43:05.223473|S|151|19.3|0|151
C|YLD|20250729|12:02:16.478617|S|68|19.3|0|68
C|YLD|20250729|12:02:16.479390|S|32|19.3|0|32
C|YLD|20250729|12:23:18.180765|S|73|19.3|0|73
C|YLD|20250729|12:23:18.181587|S|100|19.3|0|100
C|YLD|20250729|13:13:45.208756|S|100|19.31|0|100
C|YLD|20250729|13:51:59.674657|S|100|19.31|0|100
C|YLD|20250729|14:35:10.146615|S|100|19.32|0|100
C|YLD|20250729|14:52:52.233469|S|100|19.32|0|100
C|YLD|20250729|14:52:52.233469|S|100|19.32|0|100
C|YLD|20250729|14:53:51.904315|S|45|19.32|0|45
C|YLD|20250729|14:53:51.904384|S|155|19.32|0|155
C|YLD|20250729|14:53:51.929721|S|194|19.32|0|194
C|YLD|20250729|14:53:51.929780|S|6|19.32|0|6
C|YLD|20250729|15:32:03.331040|S|76|19.32|0|76
C|YLD|20250729|15:32:18.369586|S|100|19.32|0|100
C|YLD|20250729|15:32:18.369586|S|24|19.32|0|24
C|YLD|20250729|15:55:00.021000|S|100|19.31|0|100
C|YLD|20250729|15:55:05.493072|S|100|19.31|0|100
C|YLD|20250729|15:55:06.122159|S|100|19.31|0|100
C|YLD|20250729|15:56:09.103488|S|100|19.31|0|100
C|YLD|20250729|15:56:09.113686|S|100|19.31|0|100
C|YLD|20250729|15:56:09.127135|S|100|19.31|0|100
C|YLD|20250729|15:56:14.130347|S|100|19.31|0|100
C|YLD|20250729|15:56:14.328697|S|100|19.31|0|100
C|YLD|20250729|15:56:19.157683|S|100|19.31|0|100
C|YLD|20250729|15:56:24.192398|S|100|19.31|0|100
C|YLD|20250729|15:56:25.906517|S|100|19.31|0|100
C|YLD|20250729|15:56:29.211680|S|100|19.31|0|100
C|YLD|20250729|15:56:31.485495|S|100|19.31|0|100
C|YLD|20250729|15:56:34.222129|S|100|19.31|0|100
C|YLD|20250729|15:56:39.493466|S|100|19.31|0|100
C|YLD|20250729|15:57:03.069038|S|100|19.31|0|100
C|YLD|20250729|15:59:45.050451|S|100|19.31|0|100
C|YLD|20250729|15:59:59.716076|S|135|19.32|0|135
C|YLDE|20250729|11:17:47.047859|S|75|52.77|0|75
C|YLDE|20250729|13:44:36.840534|S|1|52.71|0|1
C|YLDE|20250729|14:11:11.775078|S|1|52.68|0|1
C|YLDE|20250729|14:46:31.261618|S|1|52.69|0|1
C|YLDE|20250729|15:40:32.402563|S|5|52.66|0|5
C|YLDE|20250729|15:59:50.023936|S|1|52.77|0|1
C|YMAB|20250729|11:53:27.609486|S|110|4.655|0|110
C|YMAB|20250729|15:06:42.801261|S|100|4.94|0|100
C|YMAB|20250729|15:06:42.802274|S|100|4.94|0|100
C|YMAB|20250729|15:06:42.803254|S|100|4.94|0|100
C|YMAB|20250729|15:59:52.117717|S|1|4.98|0|1
C|YMAG|20250729|09:50:16.622880|S|100|15.43|0|100
C|YMAG|20250729|10:02:02.910088|S|3|15.43|0|3
C|YMAG|20250729|10:07:03.437590|S|1|15.42|0|1
C|YMAG|20250729|10:11:11.923531|S|1|15.43|0|1
C|YMAG|20250729|10:18:29.719058|S|2|15.43|0|2
C|YMAG|20250729|10:18:29.719058|S|2|15.43|0|2
C|YMAG|20250729|10:25:28.589123|S|100|15.43|0|100
C|YMAG|20250729|10:31:36.310884|S|1|15.43|0|1
C|YMAG|20250729|10:31:42.600829|S|85|15.43|0|85
C|YMAG|20250729|10:40:56.725411|S|3|15.43|0|3
C|YMAG|20250729|10:49:17.752524|S|1|15.42|0|1
C|YMAG|20250729|10:52:35.214697|S|6|15.41|0|6
C|YMAG|20250729|11:07:40.600611|S|2|15.41|0|2
C|YMAG|20250729|11:08:33.790201|S|12|15.41|0|12
C|YMAG|20250729|11:40:11.717399|S|7|15.39|0|7
C|YMAG|20250729|12:08:45.273608|S|2|15.41|0|2
C|YMAG|20250729|12:12:55.268401|S|1|15.41|0|1
C|YMAG|20250729|12:13:46.046389|S|100|15.41|0|100
C|YMAG|20250729|12:17:58.559308|S|100|15.41|0|100
C|YMAG|20250729|12:19:08.059234|S|100|15.41|0|100
C|YMAG|20250729|13:11:03.230896|S|100|15.42|0|100
C|YMAG|20250729|13:11:30.200523|S|100|15.42|0|100
C|YMAG|20250729|13:13:34.261420|S|51|15.42|0|51
C|YMAG|20250729|13:41:18.725798|S|266|15.41|0|266
C|YMAG|20250729|14:58:42.385225|S|66|15.42|0|66
C|YMAG|20250729|15:54:01.137173|S|100|15.39|0|100
C|YMAG|20250729|15:55:00.107397|S|90|15.38|0|90
C|YMAX|20250729|09:41:17.593909|S|600|13.91|0|600
C|YMAX|20250729|09:41:17.593920|S|50|13.9|0|50
C|YMAX|20250729|09:46:21.012870|S|130|13.87|0|130
C|YMAX|20250729|09:49:16.142792|S|100|13.85|0|100
C|YMAX|20250729|09:50:10.090547|S|181|13.84|0|181
C|YMAX|20250729|09:52:30.788721|S|72|13.84|0|72
C|YMAX|20250729|09:52:35.003788|S|106|13.84|0|106
C|YMAX|20250729|09:53:16.113284|S|5|13.84|0|5
C|YMAX|20250729|09:53:55.371527|S|1460|13.845|0|1460
C|YMAX|20250729|09:53:55.371527|S|79|13.84|0|79
C|YMAX|20250729|09:53:55.371527|S|100|13.84|0|100
C|YMAX|20250729|09:53:55.371528|S|1460|13.84|0|1460
C|YMAX|20250729|09:54:19.812573|S|396|13.84|0|396
C|YMAX|20250729|09:54:25.524160|S|100|13.84|0|100
C|YMAX|20250729|09:54:26.915962|S|200|13.84|0|200
C|YMAX|20250729|09:54:29.476775|S|100|13.84|0|100
C|YMAX|20250729|10:00:12.393095|S|2|13.85|0|2
C|YMAX|20250729|10:06:28.162872|S|9|13.81|0|9
C|YMAX|20250729|10:08:25.562362|S|100|13.82|0|100
C|YMAX|20250729|10:08:42.743820|S|100|13.82|0|100
C|YMAX|20250729|10:17:41.112372|S|8|13.83|0|8
C|YMAX|20250729|10:19:08.563059|S|1|13.83|0|1
C|YMAX|20250729|10:19:35.745715|S|40|13.83|0|40
C|YMAX|20250729|10:19:41.666589|S|100|13.83|0|100
C|YMAX|20250729|10:21:28.573719|S|1|13.83|0|1
C|YMAX|20250729|10:41:24.409664|S|1|13.84|0|1
C|YMAX|20250729|10:46:21.996265|S|1|13.83|0|1
C|YMAX|20250729|10:52:21.563416|S|149|13.81|0|149
C|YMAX|20250729|10:53:56.975816|S|400|13.8|0|400
C|YMAX|20250729|10:55:31.944411|S|5|13.79|0|5
C|YMAX|20250729|11:03:20.317705|S|100|13.8|0|100
C|YMAX|20250729|11:05:52.299839|S|100|13.79|0|100
C|YMAX|20250729|11:20:30.492311|S|100|13.75|0|100
C|YMAX|20250729|11:25:04.230424|S|400|13.74|0|400
C|YMAX|20250729|11:25:13.483374|S|400|13.74|0|400
C|YMAX|20250729|11:33:19.068373|S|400|13.72|0|400
C|YMAX|20250729|11:33:19.068438|S|600|13.72|0|600
C|YMAX|20250729|11:33:47.237875|S|100|13.72|0|100
C|YMAX|20250729|11:36:39.323401|S|100|13.71|0|100
C|YMAX|20250729|11:37:23.689848|S|400|13.71|0|400
C|YMAX|20250729|11:37:23.689914|S|400|13.71|0|400
C|YMAX|20250729|11:44:09.369875|S|16|13.68|0|16
C|YMAX|20250729|11:48:21.589490|S|400|13.71|0|400
C|YMAX|20250729|11:53:15.491009|S|400|13.73|0|400
C|YMAX|20250729|12:04:24.605425|S|100|13.72|0|100
C|YMAX|20250729|12:13:03.859242|S|400|13.71|0|400
C|YMAX|20250729|12:19:13.303783|S|100|13.71|0|100
C|YMAX|20250729|12:26:17.274894|S|100|13.7|0|100
C|YMAX|20250729|12:26:52.732243|S|400|13.71|0|400
C|YMAX|20250729|12:37:32.351674|S|7|13.7|0|7
C|YMAX|20250729|13:57:00.005263|S|100|13.755|0|100
C|YMAX|20250729|15:20:18.292532|S|96|13.75|0|96
C|YMM|20250729|09:30:01.880617|S|100|11.77|0|100
C|YMM|20250729|09:30:01.918147|S|100|11.77|0|100
C|YMM|20250729|09:30:06.085236|S|1000|11.85|0|1000
C|YMM|20250729|09:30:11.202619|S|400|11.85|0|400
C|YMM|20250729|09:30:36.404684|S|550|12.16|0|550
C|YMM|20250729|09:30:40.600596|S|100|12.02|0|100
C|YMM|20250729|09:31:18.687410|S|100|12.06|0|100
C|YMM|20250729|09:33:40.554224|S|210|11.92|0|210
C|YMM|20250729|09:33:41.707440|S|99|11.915|0|99
C|YMM|20250729|09:33:46.190376|S|100|11.93|0|100
C|YMM|20250729|09:43:10.515627|S|230|12.055|0|230
C|YMM|20250729|09:49:26.567065|S|47|12|0|47
C|YMM|20250729|09:49:26.567078|S|47|12|0|47
C|YMM|20250729|09:53:07.715612|S|51|12.02|0|51
C|YMM|20250729|09:53:07.715620|S|42|12.02|0|42
C|YMM|20250729|09:55:33.626175|S|70|11.99|0|70
C|YMM|20250729|09:56:02.157650|S|2|11.99|0|2
C|YMM|20250729|09:56:28.106475|S|100|11.99|0|100
C|YMM|20250729|09:57:00.015465|S|81|11.99|0|81
C|YMM|20250729|09:57:01.882234|S|59|12.01|0|59
C|YMM|20250729|09:57:07.965666|S|300|12.02|0|300
C|YMM|20250729|09:57:07.970121|S|11|12.01|0|11
C|YMM|20250729|09:57:52.849791|S|140|12.01|0|140
C|YMM|20250729|09:58:26.409174|S|121|11.99|0|121
C|YMM|20250729|09:59:26.472829|S|1|11.98|0|1
C|YMM|20250729|09:59:38.967340|S|1|11.99|0|1
C|YMM|20250729|10:00:24.227132|S|300|11.98|0|300
C|YMM|20250729|10:00:27.834933|S|30|11.98|0|30
C|YMM|20250729|10:01:13.827929|S|1|11.97|0|1
C|YMM|20250729|10:01:25.051792|S|6|11.97|0|6
C|YMM|20250729|10:01:44.581116|S|300|11.94|0|300
C|YMM|20250729|10:03:12.013228|S|100|11.93|0|100
C|YMM|20250729|10:03:12.013510|S|13|11.92|0|13
C|YMM|20250729|10:04:58.063118|S|190|11.98|0|190
C|YMM|20250729|10:07:22.039165|S|100|11.97|0|100
C|YMM|20250729|10:07:39.908882|S|700|11.98|0|700
C|YMM|20250729|10:07:39.908917|S|100|11.98|0|100
C|YMM|20250729|10:07:39.908919|S|200|11.98|0|200
C|YMM|20250729|10:08:13.784406|S|100|11.98|0|100
C|YMM|20250729|10:08:25.313055|S|100|11.99|0|100
C|YMM|20250729|10:08:59.769589|S|51|11.985|0|51
C|YMM|20250729|10:09:02.452986|S|56|11.985|0|56
C|YMM|20250729|10:09:02.452986|S|44|11.98|0|44
C|YMM|20250729|10:09:25.535752|S|100|12.01|0|100
C|YMM|20250729|10:09:56.285168|S|40|11.98|0|40
C|YMM|20250729|10:11:33.174537|S|100|11.98|0|100
C|YMM|20250729|10:11:40.172856|S|100|11.97|0|100
C|YMM|20250729|10:11:40.174200|S|100|11.97|0|100
C|YMM|20250729|10:18:06.738353|S|100|12|0|100
C|YMM|20250729|10:18:07.059177|S|26|12.02|0|26
C|YMM|20250729|10:18:57.114737|S|100|12.05|0|100
C|YMM|20250729|10:18:57.114737|S|50|12.05|0|50
C|YMM|20250729|10:18:57.115052|S|100|12.05|0|100
C|YMM|20250729|10:19:06.053891|S|100|12.04|0|100
C|YMM|20250729|10:19:33.792090|S|100|12.02|0|100
C|YMM|20250729|10:19:33.792107|S|100|12.02|0|100
C|YMM|20250729|10:19:33.792308|S|250|12.02|0|250
C|YMM|20250729|10:25:53.037623|S|300|12|0|300
C|YMM|20250729|10:27:18.984165|S|140|11.98|0|140
C|YMM|20250729|10:30:41.529792|S|100|12.04|0|100
C|YMM|20250729|10:31:31.222661|S|230|12.03|0|230
C|YMM|20250729|10:31:35.675983|S|100|12.03|0|100
C|YMM|20250729|10:31:39.240175|S|20|12.04|0|20
C|YMM|20250729|10:33:34.345869|S|100|12.08|0|100
C|YMM|20250729|10:34:55.936010|S|100|12.07|0|100
C|YMM|20250729|10:34:58.839937|S|107|12.05|0|107
C|YMM|20250729|10:35:02.933570|S|52|12.05|0|52
C|YMM|20250729|10:35:02.933570|S|300|12.05|0|300
C|YMM|20250729|10:35:02.933570|S|100|12.05|0|100
C|YMM|20250729|10:35:04.415081|S|100|12.04|0|100
C|YMM|20250729|10:36:23.448373|S|100|12.06|0|100
C|YMM|20250729|10:36:51.064604|S|100|12.05|0|100
C|YMM|20250729|10:36:51.064638|S|4|12.05|0|4
C|YMM|20250729|10:36:51.064647|S|96|12.05|0|96
C|YMM|20250729|10:39:14.065321|S|300|12.04|0|300
C|YMM|20250729|10:39:17.364617|S|300|12.03|0|300
C|YMM|20250729|10:41:19.481969|S|101|12|0|101
C|YMM|20250729|10:41:41.054949|S|100|12.005|0|100
C|YMM|20250729|10:41:41.064647|S|100|12.03|0|100
C|YMM|20250729|10:43:42.173150|S|300|12.03|0|300
C|YMM|20250729|10:43:49.630366|S|15|12.02|0|15
C|YMM|20250729|10:43:57.369742|S|10|12.02|0|10
C|YMM|20250729|10:44:42.692416|S|16|12.01|0|16
C|YMM|20250729|10:44:42.693213|S|93|12.01|0|93
C|YMM|20250729|10:53:37.638001|S|100|12|0|100
C|YMM|20250729|10:59:00.254591|S|100|12.05|0|100
C|YMM|20250729|11:02:24.259407|S|100|12.045|0|100
C|YMM|20250729|11:02:41.943391|S|300|12.03|0|300
C|YMM|20250729|11:02:44.277308|S|100|12.03|0|100
C|YMM|20250729|11:02:44.277309|S|100|12.03|0|100
C|YMM|20250729|11:06:22.620710|S|230|12.05|0|230
C|YMM|20250729|11:11:08.035959|S|100|12.05|0|100
C|YMM|20250729|11:11:08.036431|S|100|12.05|0|100
C|YMM|20250729|11:13:48.513334|S|200|12.07|0|200
C|YMM|20250729|11:13:48.513334|S|100|12.07|0|100
C|YMM|20250729|11:18:03.193935|S|100|12.06|0|100
C|YMM|20250729|11:18:03.418915|S|100|12.06|0|100
C|YMM|20250729|11:19:19.201674|S|37|12.07|0|37
C|YMM|20250729|11:22:36.837828|S|78|12.07|0|78
C|YMM|20250729|11:22:36.837829|S|22|12.07|0|22
C|YMM|20250729|11:23:43.616591|S|52|12.06|0|52
C|YMM|20250729|11:23:43.616592|S|300|12.06|0|300
C|YMM|20250729|11:28:27.212509|S|100|12.05|0|100
C|YMM|20250729|11:28:27.212509|S|70|12.05|0|70
C|YMM|20250729|11:28:27.212509|S|30|12.05|0|30
C|YMM|20250729|11:28:27.212528|S|100|12.05|0|100
C|YMM|20250729|11:28:48.103672|S|300|12.04|0|300
C|YMM|20250729|11:32:03.349969|S|300|12|0|300
C|YMM|20250729|11:34:54.034628|S|10|12|0|10
C|YMM|20250729|11:35:24.007939|S|18|12|0|18
C|YMM|20250729|11:35:28.216651|S|100|12|0|100
C|YMM|20250729|11:36:12.256154|S|2|12|0|2
C|YMM|20250729|11:36:46.266385|S|8|12|0|8
C|YMM|20250729|11:36:49.075098|S|88|12|0|88
C|YMM|20250729|11:36:52.255093|S|10|12|0|10
C|YMM|20250729|11:36:55.133977|S|10|12|0|10
C|YMM|20250729|11:36:58.932281|S|10|12|0|10
C|YMM|20250729|11:37:03.522766|S|294|11.99|0|294
C|YMM|20250729|11:37:03.626926|S|100|11.99|0|100
C|YMM|20250729|11:39:09.483083|S|100|11.99|0|100
C|YMM|20250729|11:39:35.446957|S|200|11.99|0|200
C|YMM|20250729|11:40:18.956157|S|30|11.99|0|30
C|YMM|20250729|11:41:17.392952|S|5|11.99|0|5
C|YMM|20250729|11:41:58.957187|S|20|11.99|0|20
C|YMM|20250729|11:42:01.358397|S|50|11.99|0|50
C|YMM|20250729|11:42:53.923026|S|100|11.98|0|100
C|YMM|20250729|11:43:06.884741|S|420|11.975|0|420
C|YMM|20250729|11:45:51.332365|S|100|12|0|100
C|YMM|20250729|11:45:51.332365|S|100|12|0|100
C|YMM|20250729|11:45:54.239562|S|50|11.99|0|50
C|YMM|20250729|11:46:38.175244|S|93|12.01|0|93
C|YMM|20250729|11:49:05.487316|S|100|11.99|0|100
C|YMM|20250729|11:49:05.487316|S|82|11.99|0|82
C|YMM|20250729|11:49:05.487317|S|120|11.99|0|120
C|YMM|20250729|11:49:05.487830|S|100|11.99|0|100
C|YMM|20250729|11:49:52.115842|S|100|12.01|0|100
C|YMM|20250729|11:49:52.371216|S|200|12.04|0|200
C|YMM|20250729|11:49:52.371216|S|100|12.04|0|100
C|YMM|20250729|11:49:52.381363|S|100|12.04|0|100
C|YMM|20250729|11:49:52.851575|S|100|12.04|0|100
C|YMM|20250729|11:49:52.851575|S|433|12.04|0|433
C|YMM|20250729|11:49:52.859226|S|81|12.04|0|81
C|YMM|20250729|11:50:50.266890|S|117|12.02|0|117
C|YMM|20250729|11:50:52.676136|S|100|12.01|0|100
C|YMM|20250729|11:51:13.065099|S|100|12.02|0|100
C|YMM|20250729|11:51:24.408990|S|100|12.02|0|100
C|YMM|20250729|11:54:18.891947|S|40|12|0|40
C|YMM|20250729|11:54:24.526809|S|420|12.005|0|420
C|YMM|20250729|11:54:51.381466|S|100|12.01|0|100
C|YMM|20250729|11:59:49.181934|S|212|12.02|0|212
C|YMM|20250729|12:04:51.356947|S|100|12.01|0|100
C|YMM|20250729|12:04:51.357344|S|100|12.02|0|100
C|YMM|20250729|12:11:47.438209|S|160|12.03|0|160
C|YMM|20250729|12:11:47.438209|S|70|12.03|0|70
C|YMM|20250729|12:16:23.606999|S|100|12.04|0|100
C|YMM|20250729|12:16:33.709647|S|100|12.08|0|100
C|YMM|20250729|12:16:34.178080|S|100|12.09|0|100
C|YMM|20250729|12:34:02.526621|S|5|12.08|0|5
C|YMM|20250729|12:36:53.487456|S|5|12.08|0|5
C|YMM|20250729|12:53:52.451878|S|100|12.09|0|100
C|YMM|20250729|12:58:18.835817|S|10|12.1|0|10
C|YMM|20250729|12:58:18.835817|S|90|12.1|0|90
C|YMM|20250729|12:59:01.669464|S|20|12.09|0|20
C|YMM|20250729|12:59:01.669464|S|100|12.09|0|100
C|YMM|20250729|13:01:10.352084|S|100|12.12|0|100
C|YMM|20250729|13:03:04.362372|S|100|12.12|0|100
C|YMM|20250729|13:03:04.398496|S|60|12.12|0|60
C|YMM|20250729|13:12:50.699130|S|100|12.13|0|100
C|YMM|20250729|13:12:56.202501|S|100|12.12|0|100
C|YMM|20250729|13:13:05.704620|S|100|12.11|0|100
C|YMM|20250729|13:13:20.708037|S|100|12.11|0|100
C|YMM|20250729|13:13:23.962551|S|200|12.105|0|200
C|YMM|20250729|13:13:23.962559|S|216|12.105|0|216
C|YMM|20250729|13:13:23.962623|S|15|12.11|0|15
C|YMM|20250729|13:13:23.962623|S|19|12.11|0|19
C|YMM|20250729|13:13:23.962685|S|100|12.1|0|100
C|YMM|20250729|13:13:23.965143|S|280|12.105|0|280
C|YMM|20250729|13:13:34.874638|S|80|12.12|0|80
C|YMM|20250729|13:14:52.887099|S|100|12.12|0|100
C|YMM|20250729|13:15:22.928874|S|100|12.13|0|100
C|YMM|20250729|13:15:38.756673|S|100|12.13|0|100
C|YMM|20250729|13:17:32.425090|S|100|12.14|0|100
C|YMM|20250729|13:17:32.869284|S|100|12.14|0|100
C|YMM|20250729|13:17:35.043511|S|100|12.14|0|100
C|YMM|20250729|13:17:35.043512|S|52|12.14|0|52
C|YMM|20250729|13:18:56.282001|S|100|12.15|0|100
C|YMM|20250729|13:19:11.290227|S|100|12.16|0|100
C|YMM|20250729|13:24:12.119650|S|1|12.15|0|1
C|YMM|20250729|13:24:12.119650|S|71|12.15|0|71
C|YMM|20250729|13:24:16.859175|S|100|12.135|0|100
C|YMM|20250729|13:24:31.883898|S|100|12.14|0|100
C|YMM|20250729|13:24:46.896727|S|100|12.14|0|100
C|YMM|20250729|13:25:56.456784|S|50|12.15|0|50
C|YMM|20250729|13:25:56.456784|S|50|12.15|0|50
C|YMM|20250729|13:26:41.488190|S|100|12.15|0|100
C|YMM|20250729|13:26:41.509030|S|201|12.135|0|201
C|YMM|20250729|13:26:46.619469|S|92|12.13|0|92
C|YMM|20250729|13:26:48.816296|S|290|12.12|0|290
C|YMM|20250729|13:26:49.611898|S|1|12.11|0|1
C|YMM|20250729|13:26:51.485135|S|300|12.11|0|300
C|YMM|20250729|13:26:52.297839|S|33|12.12|0|33
C|YMM|20250729|13:26:52.297839|S|100|12.12|0|100
C|YMM|20250729|13:26:52.298237|S|100|12.12|0|100
C|YMM|20250729|13:26:52.298237|S|100|12.12|0|100
C|YMM|20250729|13:26:52.298315|S|100|12.12|0|100
C|YMM|20250729|13:26:52.298325|S|100|12.12|0|100
C|YMM|20250729|13:26:52.298347|S|304|12.12|0|304
C|YMM|20250729|13:26:52.298657|S|100|12.12|0|100
C|YMM|20250729|13:26:52.299008|S|100|12.13|0|100
C|YMM|20250729|13:26:52.302350|S|100|12.135|0|100
C|YMM|20250729|13:26:52.302503|S|100|12.135|0|100
C|YMM|20250729|13:26:52.302549|S|304|12.135|0|304
C|YMM|20250729|13:26:52.302659|S|100|12.13|0|100
C|YMM|20250729|13:26:52.302741|S|13|12.14|0|13
C|YMM|20250729|13:26:52.303274|S|100|12.14|0|100
C|YMM|20250729|13:27:26.710330|S|29|12.15|0|29
C|YMM|20250729|13:27:40.192077|S|100|12.15|0|100
C|YMM|20250729|13:31:11.296796|S|100|12.15|0|100
C|YMM|20250729|13:31:11.299260|S|100|12.15|0|100
C|YMM|20250729|13:31:11.309388|S|100|12.15|0|100
C|YMM|20250729|13:31:11.338908|S|93|12.15|0|93
C|YMM|20250729|13:31:11.338908|S|7|12.15|0|7
C|YMM|20250729|13:32:37.324150|S|122|12.15|0|122
C|YMM|20250729|13:33:40.612707|S|100|12.15|0|100
C|YMM|20250729|13:33:40.613211|S|100|12.14|0|100
C|YMM|20250729|13:33:40.613220|S|100|12.14|0|100
C|YMM|20250729|13:33:44.351390|S|377|12.115|0|377
C|YMM|20250729|13:33:44.351466|S|73|12.115|0|73
C|YMM|20250729|13:35:17.380470|S|83|12.1|0|83
C|YMM|20250729|13:36:45.386865|S|100|12.09|0|100
C|YMM|20250729|13:36:50.565016|S|100|12.12|0|100
C|YMM|20250729|13:36:50.565450|S|100|12.12|0|100
C|YMM|20250729|13:36:50.565776|S|100|12.12|0|100
C|YMM|20250729|13:36:50.565868|S|100|12.13|0|100
C|YMM|20250729|13:36:50.567748|S|100|12.13|0|100
C|YMM|20250729|13:37:07.727920|S|200|12.135|0|200
C|YMM|20250729|13:38:00.025560|S|100|12.09|0|100
C|YMM|20250729|13:49:34.761419|S|200|12.1|0|200
C|YMM|20250729|13:54:52.763724|S|100|12.06|0|100
C|YMM|20250729|13:54:52.914256|S|100|12.06|0|100
C|YMM|20250729|13:55:00.384202|S|100|12.06|0|100
C|YMM|20250729|13:55:07.917511|S|100|12.06|0|100
C|YMM|20250729|13:55:43.288618|S|100|12.07|0|100
C|YMM|20250729|13:55:45.447906|S|100|12.08|0|100
C|YMM|20250729|13:55:45.448059|S|100|12.07|0|100
C|YMM|20250729|13:55:45.448060|S|100|12.07|0|100
C|YMM|20250729|14:03:08.609247|S|100|12.05|0|100
C|YMM|20250729|14:05:25.285174|S|100|12.07|0|100
C|YMM|20250729|14:05:25.285174|S|100|12.07|0|100
C|YMM|20250729|14:10:42.209642|S|99|12.08|0|99
C|YMM|20250729|14:10:42.209642|S|1|12.08|0|1
C|YMM|20250729|14:10:57.223701|S|100|12.08|0|100
C|YMM|20250729|14:11:05.137705|S|100|12.065|0|100
C|YMM|20250729|14:11:05.137735|S|277|12.065|0|277
C|YMM|20250729|14:11:05.137735|S|100|12.07|0|100
C|YMM|20250729|14:11:05.137735|S|100|12.07|0|100
C|YMM|20250729|14:11:27.248239|S|40|12.07|0|40
C|YMM|20250729|14:11:27.248239|S|60|12.07|0|60
C|YMM|20250729|14:12:12.297289|S|100|12.06|0|100
C|YMM|20250729|14:23:13.327690|S|12|11.98|0|12
C|YMM|20250729|14:31:17.467125|S|10|11.99|0|10
C|YMM|20250729|14:34:09.895594|S|10|11.99|0|10
C|YMM|20250729|14:37:06.528308|S|5|11.99|0|5
C|YMM|20250729|14:40:15.825695|S|10|11.99|0|10
C|YMM|20250729|14:41:46.749825|S|190|11.99|0|190
C|YMM|20250729|14:46:01.764641|S|94|11.98|0|94
C|YMM|20250729|14:46:01.764641|S|6|11.98|0|6
C|YMM|20250729|14:59:52.990269|S|60|11.915|0|60
C|YMM|20250729|15:06:42.937289|S|100|11.93|0|100
C|YMM|20250729|15:07:54.685463|S|100|11.93|0|100
C|YMM|20250729|15:07:54.686127|S|100|11.93|0|100
C|YMM|20250729|15:09:07.235329|S|10|11.925|0|10
C|YMM|20250729|15:33:45.219946|S|100|11.905|0|100
C|YMM|20250729|15:34:15.709462|S|423|11.905|0|423
C|YMM|20250729|15:40:10.267099|S|100|11.88|0|100
C|YMM|20250729|15:40:46.562827|S|100|11.88|0|100
C|YMM|20250729|15:44:59.277182|S|100|11.89|0|100
C|YMM|20250729|15:44:59.277183|S|95|11.89|0|95
C|YMM|20250729|15:47:33.742033|S|400|11.88|0|400
C|YMM|20250729|15:48:09.003372|S|100|11.87|0|100
C|YMM|20250729|15:48:58.455960|S|23|11.89|0|23
C|YMM|20250729|15:50:05.456312|S|502|11.885|0|502
C|YMM|20250729|15:50:05.456322|S|502|11.885|0|502
C|YMM|20250729|15:50:05.456340|S|61|11.885|0|61
C|YMM|20250729|15:50:05.468631|S|739|11.885|0|739
C|YMM|20250729|15:55:22.715628|S|400|11.86|0|400
C|YMM|20250729|15:55:41.311396|S|400|11.86|0|400
C|YMM|20250729|15:57:01.307522|S|400|11.85|0|400
C|YMM|20250729|15:59:18.475038|S|86|11.835|0|86
C|YMM|20250729|15:59:18.475038|S|924|11.835|0|924
C|YMM|20250729|15:59:42.406236|S|100|11.83|0|100
C|YMM|20250729|15:59:42.406236|S|300|11.83|0|300
C|YMM|20250729|15:59:43.506933|S|200|11.835|0|200
C|YMM|20250729|15:59:43.524828|S|100|11.835|0|100
C|YMM|20250729|15:59:51.346194|S|77|11.825|0|77
C|YMM|20250729|15:59:52.305769|S|36|11.825|0|36
C|YMM|20250729|15:59:53.462477|S|64|11.825|0|64
C|YMM|20250729|15:59:54.574502|S|400|11.82|0|400
C|YMM|20250729|15:59:54.574644|S|100|11.82|0|100
C|YMM|20250729|15:59:54.574733|S|200|11.82|0|200
C|YMM|20250729|15:59:54.574781|S|200|11.82|0|200
C|YMM|20250729|15:59:54.653548|S|250|11.82|0|250
C|YMM|20250729|15:59:55.099228|S|1|11.83|0|1
C|YMM|20250729|15:59:56.550507|S|400|11.84|0|400
C|YMM|20250729|15:59:56.550507|S|100|11.84|0|100
C|YORKU|20250729|11:35:24.556419|S|210|11.04|0|210
C|YORW|20250729|13:12:57.525533|S|3|30.55|0|3
C|YORW|20250729|14:12:38.472171|S|10|30.5|0|10
C|YORW|20250729|14:49:02.920927|S|43|30.56|0|43
C|YORW|20250729|14:49:02.920927|S|10|30.56|0|10
C|YORW|20250729|14:55:47.977509|S|10|30.55|0|10
C|YORW|20250729|14:58:37.896708|S|3|30.55|0|3
C|YORW|20250729|15:00:20.573654|S|6|30.55|0|6
C|YORW|20250729|15:00:58.080778|S|1|30.55|0|1
C|YORW|20250729|15:34:02.620371|S|3|30.56|0|3
C|YORW|20250729|15:35:58.045456|S|1|30.54|0|1
C|YORW|20250729|15:37:05.659394|S|6|30.54|0|6
C|YOU|20250729|10:28:34.122969|S|100|30.145|0|100
C|YOU|20250729|10:31:57.961181|S|100|30.1|0|100
C|YOU|20250729|10:44:58.026671|S|1|30.11|0|1
C|YOU|20250729|11:11:29.841951|S|100|30.06|0|100
C|YOU|20250729|11:14:24.115844|S|1|30.05|0|1
C|YOU|20250729|12:13:04.967830|S|50|29.845|0|50
C|YOU|20250729|12:23:34.375929|S|50|29.84|0|50
C|YOU|20250729|12:29:44.885518|S|100|29.88|0|100
C|YOU|20250729|12:58:42.047750|S|1|30|0|1
C|YOU|20250729|12:59:13.511165|S|100|29.99|0|100
C|YOU|20250729|13:09:40.900092|S|100|30.04|0|100
C|YOU|20250729|13:18:28.224149|S|100|30.045|0|100
C|YOU|20250729|13:36:52.405217|S|2|29.98|0|2
C|YOU|20250729|13:49:27.556986|S|3|29.87|0|3
C|YOU|20250729|14:06:12.024541|S|7|29.85|0|7
C|YOU|20250729|14:08:50.430861|S|3|29.84|0|3
C|YOU|20250729|14:11:14.361727|S|100|29.82|0|100
C|YOU|20250729|14:12:14.356611|S|100|29.84|0|100
C|YOU|20250729|14:24:01.017223|S|4|29.86|0|4
C|YOU|20250729|14:35:09.061664|S|100|29.865|0|100
C|YOU|20250729|14:49:14.305649|S|100|29.83|0|100
C|YOU|20250729|15:10:55.460333|S|100|29.79|0|100
C|YOU|20250729|15:50:00.419772|S|13|29.61|0|13
C|YOU|20250729|15:51:10.428140|S|13|29.535|0|13
C|YOU|20250729|15:56:10.625106|S|100|29.59|0|100
C|YOU|20250729|15:56:10.627039|S|100|29.59|0|100
C|YOU|20250729|15:59:17.086492|S|100|29.62|0|100
C|YOU|20250729|15:59:17.097823|S|100|29.62|0|100
C|YOU|20250729|15:59:47.803193|S|100|29.635|0|100
C|YPF|20250729|10:01:32.787345|S|2|33.61|0|2
C|YPF|20250729|10:02:10.391269|S|9|33.63|0|9
C|YPF|20250729|10:02:10.391269|S|5|33.63|0|5
C|YPF|20250729|10:03:16.175654|S|81|33.59|0|81
C|YPF|20250729|10:10:23.100281|S|100|33.73|0|100
C|YPF|20250729|10:10:23.100294|S|100|33.72|0|100
C|YPF|20250729|10:10:55.993038|S|9|33.67|0|9
C|YPF|20250729|10:24:03.479612|S|1|33.92|0|1
C|YPF|20250729|10:24:08.722266|S|1|33.94|0|1
C|YPF|20250729|10:24:08.722356|S|4|33.95|0|4
C|YPF|20250729|10:24:08.722356|S|1|33.95|0|1
C|YPF|20250729|10:53:46.512893|S|100|33.85|0|100
C|YPF|20250729|11:13:44.340436|S|16|34.16|0|16
C|YPF|20250729|11:54:17.158825|S|44|34.3|0|44
C|YPF|20250729|11:56:50.658975|S|100|34.27|0|100
C|YPF|20250729|12:09:33.351320|S|100|34.49|0|100
C|YPF|20250729|12:12:16.418786|S|100|34.49|0|100
C|YPF|20250729|12:57:08.191659|S|3|34.39|0|3
C|YPF|20250729|13:19:54.931741|S|10|34.47|0|10
C|YPF|20250729|13:28:36.117572|S|1|34.5|0|1
C|YPF|20250729|13:46:32.092943|S|10|34.6|0|10
C|YPF|20250729|13:46:32.093021|S|90|34.6|0|90
C|YPF|20250729|13:56:12.428707|S|100|34.595|0|100
C|YPF|20250729|13:56:27.489877|S|100|34.585|0|100
C|YPF|20250729|14:04:16.952500|S|1|34.56|0|1
C|YPF|20250729|14:15:08.224829|S|3|34.63|0|3
C|YPF|20250729|14:24:12.067235|S|4|34.74|0|4
C|YPF|20250729|14:45:06.089839|S|100|34.77|0|100
C|YPF|20250729|14:50:16.878307|S|100|34.745|0|100
C|YPF|20250729|15:39:16.890022|S|200|34.665|0|200
C|YPF|20250729|15:39:31.379580|S|200|34.61|0|200
C|YPF|20250729|15:55:20.307994|S|10|34.71|0|10
C|YPF|20250729|15:59:39.593365|S|100|34.79|0|100
C|YPF|20250729|15:59:55.473554|S|163|34.81|0|163
C|YSG|20250729|09:45:16.072754|S|1000|8.51|0|1000
C|YSG|20250729|15:46:02.599145|S|17|8.87|0|17
C|YSG|20250729|15:56:16.681815|S|60|8.95|0|60
C|YSXT|20250729|09:46:50.384552|S|100|2.88|0|100
C|YUM|20250729|10:01:05.016491|S|3|144.11|0|3
C|YUM|20250729|10:04:10.028361|S|28|144.3|0|28
C|YUM|20250729|10:08:28.730992|S|100|144.1|0|100
C|YUM|20250729|10:32:13.481536|S|80|144.41|0|80
C|YUM|20250729|10:37:30.644730|S|69|144.235|0|69
C|YUM|20250729|10:37:30.644730|S|100|144.23|0|100
C|YUM|20250729|10:56:29.575684|S|100|144.18|0|100
C|YUM|20250729|10:59:59.020208|S|100|144.15|0|100
C|YUM|20250729|11:05:35.394262|S|5|144.27|0|5
C|YUM|20250729|11:05:40.318495|S|100|144.21|0|100
C|YUM|20250729|11:33:01.314486|S|82|144.52|0|82
C|YUM|20250729|11:38:22.639699|S|2|144.77|0|2
C|YUM|20250729|11:55:31.701334|S|96|144.85|0|96
C|YUM|20250729|11:55:31.701334|S|100|144.85|0|100
C|YUM|20250729|11:57:38.507410|S|5|144.94|0|5
C|YUM|20250729|12:23:22.483503|S|50|145|0|50
C|YUM|20250729|12:23:22.483503|S|50|145|0|50
C|YUM|20250729|12:24:31.561683|S|100|145.02|0|100
C|YUM|20250729|12:24:31.561684|S|50|145|0|50
C|YUM|20250729|13:22:38.995621|S|6|144.65|0|6
C|YUM|20250729|13:37:14.548120|S|1|144.89|0|1
C|YUM|20250729|13:50:33.722758|S|50|144.5|0|50
C|YUM|20250729|14:12:34.365975|S|110|144.44|0|110
C|YUM|20250729|14:16:27.566921|S|100|144.46|0|100
C|YUM|20250729|14:22:05.941460|S|50|144.52|0|50
C|YUM|20250729|14:50:58.007328|S|1|144.26|0|1
C|YUM|20250729|14:54:59.683866|S|50|144.18|0|50
C|YUM|20250729|14:54:59.684025|S|50|144.18|0|50
C|YUM|20250729|15:08:07.019609|S|100|144.35|0|100
C|YUM|20250729|15:19:59.590450|S|100|144.58|0|100
C|YUM|20250729|15:28:03.700664|S|100|144.64|0|100
C|YUM|20250729|15:32:36.185004|S|100|144.71|0|100
C|YUM|20250729|15:35:11.446945|S|100|144.74|0|100
C|YUM|20250729|15:36:28.630698|S|100|144.79|0|100
C|YUM|20250729|15:41:43.045273|S|1|144.85|0|1
C|YUM|20250729|15:41:43.999702|S|1|144.85|0|1
C|YUM|20250729|15:41:45.035438|S|4|144.85|0|4
C|YUM|20250729|15:42:57.509545|S|63|144.79|0|63
C|YUM|20250729|15:50:02.959148|S|100|144.91|0|100
C|YUM|20250729|15:51:41.540448|S|2|145.07|0|2
C|YUM|20250729|15:51:42.840466|S|2|145.07|0|2
C|YUM|20250729|15:51:43.706548|S|2|145.07|0|2
C|YUM|20250729|15:58:10.313646|S|100|145.17|0|100
C|YUM|20250729|15:59:00.315826|S|50|145.16|0|50
C|YUM|20250729|15:59:30.467017|S|100|145.16|0|100
C|YUM|20250729|15:59:50.919255|S|50|145.24|0|50
C|YUMC|20250729|09:30:27.906854|S|2|47.105|0|2
C|YUMC|20250729|09:32:16.392437|S|50|47.05|0|50
C|YUMC|20250729|09:32:16.392554|S|50|47.05|0|50
C|YUMC|20250729|09:32:45.910445|S|50|47.05|0|50
C|YUMC|20250729|09:48:15.450441|S|4|46.8|0|4
C|YUMC|20250729|09:49:37.198119|S|50|46.84|0|50
C|YUMC|20250729|10:07:27.619591|S|7|46.84|0|7
C|YUMC|20250729|10:17:23.522438|S|2|46.71|0|2
C|YUMC|20250729|10:19:18.940474|S|1|46.71|0|1
C|YUMC|20250729|10:44:17.194685|S|50|46.77|0|50
C|YUMC|20250729|10:48:07.321225|S|100|46.78|0|100
C|YUMC|20250729|10:48:12.059847|S|50|46.78|0|50
C|YUMC|20250729|11:19:33.151222|S|100|46.72|0|100
C|YUMC|20250729|11:34:35.076672|S|1|46.62|0|1
C|YUMC|20250729|11:52:44.110051|S|100|46.6|0|100
C|YUMC|20250729|12:04:27.243295|S|100|46.53|0|100
C|YUMC|20250729|12:54:16.995650|S|100|46.62|0|100
C|YUMC|20250729|12:55:04.356321|S|50|46.62|0|50
C|YUMC|20250729|13:04:01.535472|S|100|46.58|0|100
C|YUMC|20250729|13:04:27.796458|S|50|46.58|0|50
C|YUMC|20250729|13:18:54.594885|S|50|46.59|0|50
C|YUMC|20250729|13:18:54.594886|S|34|46.59|0|34
C|YUMC|20250729|13:34:50.698437|S|10|46.61|0|10
C|YUMC|20250729|13:38:09.496317|S|100|46.58|0|100
C|YUMC|20250729|13:50:46.146382|S|100|46.55|0|100
C|YUMC|20250729|13:53:28.634777|S|94|46.56|0|94
C|YUMC|20250729|13:56:31.472568|S|50|46.59|0|50
C|YUMC|20250729|14:21:27.771745|S|100|46.55|0|100
C|YUMC|20250729|14:21:47.770844|S|50|46.55|0|50
C|YUMC|20250729|14:21:47.770844|S|50|46.55|0|50
C|YUMC|20250729|14:28:58.674884|S|1|46.54|0|1
C|YUMC|20250729|15:35:18.772461|S|100|46.48|0|100
C|YUMC|20250729|15:51:41.393851|S|4|46.49|0|4
C|YUMC|20250729|15:59:28.461918|S|100|46.515|0|100
C|YUMC|20250729|15:59:33.682124|S|100|46.51|0|100
C|YUMC|20250729|15:59:42.783176|S|100|46.51|0|100
C|YUMC|20250729|15:59:42.783176|S|100|46.51|0|100
C|YUMC|20250729|15:59:50.160997|S|100|46.51|0|100
C|YUMC|20250729|15:59:51.013713|S|5|46.51|0|5
C|YUMC|20250729|15:59:54.202084|S|3|46.49|0|3
C|YYAI|20250729|09:30:00.589156|S|100|4.275|0|100
C|YYAI|20250729|10:06:45.063524|S|1|3.71|0|1
C|YYAI|20250729|10:08:56.329423|E|408|3.6|0|408
C|YYAI|20250729|10:08:59.614423|S|100|3.575|0|100
C|YYAI|20250729|10:10:05.624752|E|400|3.55|0|400
C|YYAI|20250729|10:10:05.625335|E|400|3.55|0|400
C|YYAI|20250729|10:10:05.625926|E|200|3.55|0|200
C|YYAI|20250729|10:10:05.636087|E|250|3.535|0|250
C|YYAI|20250729|10:10:08.777897|E|100|3.535|0|100
C|YYAI|20250729|10:56:43.822362|E|10|3.515|0|10
C|YYAI|20250729|11:39:07.354648|S|260|3.5|0|260
C|YYAI|20250729|11:57:03.950884|S|100|3.42|0|100
C|YYAI|20250729|12:02:16.950924|S|145|3.335|0|145
C|YYAI|20250729|12:04:39.679630|S|200|3.4|0|200
C|YYAI|20250729|12:33:45.567567|S|110|3.33|0|110
C|YYAI|20250729|13:21:21.944353|S|110|3.26|0|110
C|YYAI|20250729|15:57:55.295365|S|490|3.175|0|490
C|YYGH|20250729|09:49:47.093018|S|200|2.42|0|200
C|YYGH|20250729|11:18:09.697913|S|100|2.125|0|100
C|YYGH|20250729|11:18:09.793735|S|100|2.125|0|100
C|YYY|20250729|15:49:44.888036|S|200|11.78|0|200
C|YYY|20250729|15:49:44.893823|S|200|11.78|0|200
C|YYY|20250729|15:55:01.669674|S|200|11.78|0|200
C|YYY|20250729|15:55:03.181096|S|200|11.78|0|200
C|Z|20250729|09:32:07.325800|S|25|81.86|0|25
C|Z|20250729|09:32:07.325866|S|25|81.86|0|25
C|Z|20250729|09:39:14.506021|S|25|81.82|0|25
C|Z|20250729|09:47:31.795129|S|25|81.84|0|25
C|Z|20250729|10:15:48.215979|S|3|81.57|0|3
C|Z|20250729|10:20:51.235637|S|5|81.44|0|5
C|Z|20250729|11:05:06.915411|S|25|81.105|0|25
C|Z|20250729|11:08:31.150961|S|5|81.13|0|5
C|Z|20250729|11:11:34.382904|S|1|81.36|0|1
C|Z|20250729|11:12:13.853035|S|7|81.36|0|7
C|Z|20250729|11:16:30.445106|S|100|81.05|0|100
C|Z|20250729|11:16:30.450466|S|50|81.05|0|50
C|Z|20250729|11:16:30.450530|S|58|81.05|0|58
C|Z|20250729|11:16:30.451097|S|25|81.05|0|25
C|Z|20250729|11:16:30.451170|S|25|81.05|0|25
C|Z|20250729|11:27:17.063986|S|25|80.645|0|25
C|Z|20250729|11:27:17.064054|S|25|80.645|0|25
C|Z|20250729|11:28:55.272161|S|100|80.52|0|100
C|Z|20250729|11:31:18.491288|S|100|80.53|0|100
C|Z|20250729|11:41:48.208452|S|50|80.21|0|50
C|Z|20250729|11:41:48.208452|S|100|80.21|0|100
C|Z|20250729|11:56:44.990747|S|1|80.46|0|1
C|Z|20250729|11:58:34.984036|S|12|80.38|0|12
C|Z|20250729|11:58:34.984251|S|11|80.4|0|11
C|Z|20250729|11:58:34.984269|S|3|80.4|0|3
C|Z|20250729|12:11:25.053294|S|100|79.875|0|100
C|Z|20250729|12:29:58.254979|S|100|79.985|0|100
C|Z|20250729|12:34:17.714386|S|100|80.11|0|100
C|Z|20250729|12:41:00.307349|S|100|79.83|0|100
C|Z|20250729|12:49:55.501074|S|100|79.95|0|100
C|Z|20250729|12:50:05.213338|S|30|79.955|0|30
C|Z|20250729|13:38:09.490188|S|1|79.98|0|1
C|Z|20250729|13:52:35.416381|S|150|79.86|0|150
C|Z|20250729|13:54:49.303796|S|150|79.94|0|150
C|Z|20250729|13:56:14.401882|S|100|79.96|0|100
C|Z|20250729|13:58:23.741831|S|100|80.04|0|100
C|Z|20250729|14:05:07.891376|S|100|80.12|0|100
C|Z|20250729|14:08:52.136908|S|162|80.09|0|162
C|Z|20250729|14:11:22.155839|S|4|80.22|0|4
C|Z|20250729|14:14:03.598810|S|36|80.41|0|36
C|Z|20250729|14:14:03.598825|S|55|80.41|0|55
C|Z|20250729|14:14:31.013952|S|100|80.42|0|100
C|Z|20250729|14:47:36.606981|S|2|80.46|0|2
C|Z|20250729|14:48:01.078241|S|1|80.46|0|1
C|Z|20250729|15:14:54.910895|S|100|80.31|0|100
C|Z|20250729|15:14:54.910971|S|13|80.32|0|13
C|Z|20250729|15:27:25.281127|S|19|80.16|0|19
C|Z|20250729|15:36:51.500737|S|50|79.83|0|50
C|Z|20250729|15:37:31.099243|S|100|79.86|0|100
C|Z|20250729|15:46:51.327449|S|9|80.04|0|9
C|Z|20250729|15:46:51.327463|S|9|80.04|0|9
C|Z|20250729|15:50:08.259195|E|100|79.76|0|100
C|Z|20250729|15:51:06.973147|S|86|79.83|0|86
C|Z|20250729|15:51:07.828438|S|150|79.83|0|150
C|Z|20250729|15:51:14.542425|S|150|79.83|0|150
C|Z|20250729|15:52:49.007688|S|17|79.91|0|17
C|Z|20250729|15:53:01.712412|S|50|79.91|0|50
C|Z|20250729|15:53:50.024990|S|3|79.94|0|3
C|Z|20250729|15:58:02.974659|S|38|79.86|0|38
C|ZBH|20250729|10:03:52.319741|S|100|96.29|0|100
C|ZBH|20250729|10:05:14.855682|S|96|96.17|0|96
C|ZBH|20250729|10:05:25.079326|S|34|96.17|0|34
C|ZBH|20250729|10:05:58.092333|S|1|96.3|0|1
C|ZBH|20250729|10:06:28.627713|S|38|96.3|0|38
C|ZBH|20250729|10:08:42.605226|S|1|96.06|0|1
C|ZBH|20250729|10:08:42.606877|S|26|96.06|0|26
C|ZBH|20250729|10:14:02.872141|S|5|96.15|0|5
C|ZBH|20250729|10:15:25.059046|S|1|96.16|0|1
C|ZBH|20250729|10:16:05.298328|S|10|96.13|0|10
C|ZBH|20250729|10:23:24.852682|S|31|96.38|0|31
C|ZBH|20250729|10:27:55.547478|S|38|96.27|0|38
C|ZBH|20250729|10:36:25.333049|S|25|95.97|0|25
C|ZBH|20250729|10:39:49.659336|S|61|96.03|0|61
C|ZBH|20250729|10:46:22.446666|S|30|95.91|0|30
C|ZBH|20250729|10:47:34.244810|S|20|95.88|0|20
C|ZBH|20250729|10:54:09.030969|S|95|96.09|0|95
C|ZBH|20250729|10:59:30.942526|S|100|95.99|0|100
C|ZBH|20250729|11:00:59.574291|S|3|96.14|0|3
C|ZBH|20250729|11:06:23.973687|S|10|96.13|0|10
C|ZBH|20250729|11:08:10.944014|S|5|96.15|0|5
C|ZBH|20250729|11:09:48.770626|S|100|96.06|0|100
C|ZBH|20250729|11:10:49.024923|S|51|96|0|51
C|ZBH|20250729|11:12:55.774620|S|100|95.93|0|100
C|ZBH|20250729|11:17:42.084355|S|100|96.16|0|100
C|ZBH|20250729|11:27:16.537302|S|3|95.99|0|3
C|ZBH|20250729|11:27:16.537318|S|3|95.99|0|3
C|ZBH|20250729|11:31:25.842234|S|3|95.85|0|3
C|ZBH|20250729|11:34:30.712628|S|1|95.72|0|1
C|ZBH|20250729|11:34:56.749086|S|1|95.74|0|1
C|ZBH|20250729|11:35:21.907688|S|1|95.73|0|1
C|ZBH|20250729|11:35:46.946249|S|1|95.72|0|1
C|ZBH|20250729|11:39:55.137258|S|1|95.72|0|1
C|ZBH|20250729|11:49:55.200433|S|1|95.78|0|1
C|ZBH|20250729|11:53:45.505342|S|100|95.66|0|100
C|ZBH|20250729|11:58:39.649379|S|3|95.67|0|3
C|ZBH|20250729|11:59:54.189808|S|100|95.59|0|100
C|ZBH|20250729|12:00:18.402083|S|100|95.59|0|100
C|ZBH|20250729|12:01:50.082333|S|91|95.51|0|91
C|ZBH|20250729|12:02:53.182409|S|8|95.5|0|8
C|ZBH|20250729|12:07:33.082318|S|100|95.54|0|100
C|ZBH|20250729|12:20:17.992617|S|100|95.63|0|100
C|ZBH|20250729|12:22:54.057426|S|5|95.54|0|5
C|ZBH|20250729|12:39:53.059301|S|100|95.44|0|100
C|ZBH|20250729|13:40:31.776259|S|60|95.13|0|60
C|ZBH|20250729|13:42:51.272039|S|100|95.04|0|100
C|ZBH|20250729|13:49:44.154745|S|100|95.02|0|100
C|ZBH|20250729|14:12:49.063608|S|13|95.03|0|13
C|ZBH|20250729|15:17:05.972817|S|100|95.29|0|100
C|ZBH|20250729|15:23:38.536807|S|99|95.24|0|99
C|ZBH|20250729|15:33:31.439898|S|100|95.17|0|100
C|ZBH|20250729|15:36:56.559654|S|90|95.12|0|90
C|ZBH|20250729|15:46:05.413425|S|4|94.89|0|4
C|ZBH|20250729|15:56:30.553811|S|100|94.97|0|100
C|ZBH|20250729|15:56:30.553812|S|100|94.98|0|100
C|ZBH|20250729|15:56:30.553812|S|100|94.98|0|100
C|ZBH|20250729|15:56:37.587879|S|100|94.98|0|100
C|ZBH|20250729|15:56:37.587879|S|100|94.98|0|100
C|ZBH|20250729|15:56:37.587880|S|100|94.98|0|100
C|ZBH|20250729|15:56:37.658024|S|100|94.98|0|100
C|ZBH|20250729|15:58:33.182332|S|1|94.96|0|1
C|ZBH|20250729|15:58:57.115775|S|46|94.95|0|46
C|ZBH|20250729|15:58:59.052649|S|100|94.95|0|100
C|ZBIO|20250729|15:28:31.752985|S|100|16.015|0|100
C|ZBRA|20250729|10:33:04.933617|S|10|336.57|0|10
C|ZBRA|20250729|10:50:10.593229|S|10|335.03|0|10
C|ZBRA|20250729|11:25:28.902398|S|10|332.59|0|10
C|ZBRA|20250729|11:41:03.408872|S|10|331.36|0|10
C|ZBRA|20250729|14:24:13.931393|S|5|331.52|0|5
C|ZBRA|20250729|15:41:15.105414|S|2|330.96|0|2
C|ZBRA|20250729|15:41:15.105489|S|6|330.96|0|6
C|ZBRA|20250729|15:41:15.105490|S|2|330.96|0|2
C|ZBRA|20250729|15:52:00.063530|S|10|331.2|0|10
C|ZD|20250729|10:16:37.007706|S|80|32.54|0|80
C|ZD|20250729|10:16:37.008027|S|97|32.53|0|97
C|ZD|20250729|10:16:37.008028|S|106|32.53|0|106
C|ZD|20250729|11:24:14.327569|S|5|32.29|0|5
C|ZD|20250729|11:24:24.053096|S|6|32.29|0|6
C|ZD|20250729|11:24:33.759572|S|6|32.29|0|6
C|ZD|20250729|11:39:40.817182|S|1|32.125|0|1
C|ZD|20250729|11:59:09.062909|S|5|32.28|0|5
C|ZD|20250729|11:59:09.062910|S|9|32.28|0|9
C|ZD|20250729|11:59:09.062946|S|1|32.28|0|1
C|ZD|20250729|14:23:15.624893|S|100|32|0|100
C|ZD|20250729|15:39:12.830688|S|84|31.66|0|84
C|ZD|20250729|15:59:39.190279|S|10|31.61|0|10
C|ZD|20250729|15:59:39.190279|S|1|31.61|0|1
C|ZD|20250729|15:59:49.929769|S|12|31.59|0|12
C|ZD|20250729|15:59:59.352839|S|1|31.61|0|1
C|ZENA|20250729|09:35:13.311829|S|2|5.04|0|2
C|ZENA|20250729|09:36:48.565576|S|2|5.07|0|2
C|ZENA|20250729|11:17:03.406374|S|10|4.87|0|10
C|ZENA|20250729|15:59:32.604478|S|18|4.94|0|18
C|ZEPP|20250729|09:56:27.271488|S|38|13|0|38
C|ZEPP|20250729|10:00:02.724123|S|38|13.01|0|38
C|ZEPP|20250729|10:00:02.724205|S|38|13.01|0|38
C|ZEPP|20250729|10:01:24.483619|S|100|13.15|0|100
C|ZEPP|20250729|12:33:25.191551|S|28|12.97|0|28
C|ZETA|20250729|09:35:49.252141|S|100|15.92|0|100
C|ZETA|20250729|09:35:49.252185|S|100|15.92|0|100
C|ZETA|20250729|09:46:26.694373|S|100|15.88|0|100
C|ZETA|20250729|09:48:40.310731|S|100|15.88|0|100
C|ZETA|20250729|09:48:41.833290|S|100|15.88|0|100
C|ZETA|20250729|09:52:19.489318|S|150|15.91|0|150
C|ZETA|20250729|09:55:49.746041|S|96|15.77|0|96
C|ZETA|20250729|09:55:49.746219|S|104|15.77|0|104
C|ZETA|20250729|09:56:39.488288|S|100|15.75|0|100
C|ZETA|20250729|09:56:39.491508|S|100|15.75|0|100
C|ZETA|20250729|09:56:39.499516|S|100|15.75|0|100
C|ZETA|20250729|09:56:47.416896|S|100|15.75|0|100
C|ZETA|20250729|09:57:11.579579|S|65|15.76|0|65
C|ZETA|20250729|09:57:11.579846|S|1|15.755|0|1
C|ZETA|20250729|09:57:14.795801|S|100|15.75|0|100
C|ZETA|20250729|09:57:14.795819|S|100|15.75|0|100
C|ZETA|20250729|10:00:24.506371|S|100|15.68|0|100
C|ZETA|20250729|10:01:06.553543|S|100|15.7|0|100
C|ZETA|20250729|10:08:48.683631|S|100|15.74|0|100
C|ZETA|20250729|10:08:51.713429|S|100|15.73|0|100
C|ZETA|20250729|10:09:54.075985|S|100|15.745|0|100
C|ZETA|20250729|10:09:54.076672|S|1|15.74|0|1
C|ZETA|20250729|10:10:08.720417|S|6|15.72|0|6
C|ZETA|20250729|10:10:44.647524|S|66|15.76|0|66
C|ZETA|20250729|10:10:44.647588|S|34|15.76|0|34
C|ZETA|20250729|10:14:57.946813|S|1|15.82|0|1
C|ZETA|20250729|10:15:42.663095|S|100|15.825|0|100
C|ZETA|20250729|10:17:41.114937|S|100|15.75|0|100
C|ZETA|20250729|10:19:28.220817|S|100|15.75|0|100
C|ZETA|20250729|10:20:10.914504|S|100|15.765|0|100
C|ZETA|20250729|10:21:55.970331|S|100|15.755|0|100
C|ZETA|20250729|10:24:36.729124|S|100|15.805|0|100
C|ZETA|20250729|10:25:56.740646|S|100|15.81|0|100
C|ZETA|20250729|10:27:58.978325|S|33|15.795|0|33
C|ZETA|20250729|10:27:58.978346|S|32|15.795|0|32
C|ZETA|20250729|10:30:14.881359|S|155|15.78|0|155
C|ZETA|20250729|10:33:39.931286|S|100|15.76|0|100
C|ZETA|20250729|10:33:39.931351|S|100|15.76|0|100
C|ZETA|20250729|10:37:30.424292|S|33|15.77|0|33
C|ZETA|20250729|10:38:36.346658|S|100|15.74|0|100
C|ZETA|20250729|10:49:15.210185|S|61|15.77|0|61
C|ZETA|20250729|10:50:16.075894|S|100|15.775|0|100
C|ZETA|20250729|10:55:59.468497|S|33|15.71|0|33
C|ZETA|20250729|10:55:59.468498|S|33|15.71|0|33
C|ZETA|20250729|11:07:40.416934|S|150|15.65|0|150
C|ZETA|20250729|11:07:40.417029|S|50|15.65|0|50
C|ZETA|20250729|11:11:31.174812|S|27|15.695|0|27
C|ZETA|20250729|11:12:48.527146|S|100|15.675|0|100
C|ZETA|20250729|11:13:22.610017|S|16|15.66|0|16
C|ZETA|20250729|11:16:11.935459|S|77|15.63|0|77
C|ZETA|20250729|11:17:25.663230|S|19|15.605|0|19
C|ZETA|20250729|11:20:02.523383|S|28|15.58|0|28
C|ZETA|20250729|11:21:26.933177|S|55|15.555|0|55
C|ZETA|20250729|11:21:26.933239|S|32|15.555|0|32
C|ZETA|20250729|11:21:26.933276|S|13|15.555|0|13
C|ZETA|20250729|11:22:21.914944|S|38|15.53|0|38
C|ZETA|20250729|11:22:21.914959|S|38|15.53|0|38
C|ZETA|20250729|11:25:59.345607|S|133|15.47|0|133
C|ZETA|20250729|11:26:05.296049|S|3|15.49|0|3
C|ZETA|20250729|11:26:12.111866|S|57|15.495|0|57
C|ZETA|20250729|11:33:53.925359|S|100|15.42|0|100
C|ZETA|20250729|11:33:53.925373|S|100|15.42|0|100
C|ZETA|20250729|11:34:35.893154|S|100|15.435|0|100
C|ZETA|20250729|11:36:05.540672|S|100|15.4|0|100
C|ZETA|20250729|11:36:05.562313|S|150|15.4|0|150
C|ZETA|20250729|11:42:54.842422|S|144|15.335|0|144
C|ZETA|20250729|11:45:00.748134|S|33|15.37|0|33
C|ZETA|20250729|11:45:00.748158|S|31|15.37|0|31
C|ZETA|20250729|11:48:23.533871|S|18|15.41|0|18
C|ZETA|20250729|11:48:24.490613|S|55|15.41|0|55
C|ZETA|20250729|11:48:24.490625|S|31|15.41|0|31
C|ZETA|20250729|11:48:24.490634|S|14|15.41|0|14
C|ZETA|20250729|11:49:50.005616|S|58|15.45|0|58
C|ZETA|20250729|11:54:46.165161|S|200|15.475|0|200
C|ZETA|20250729|11:54:50.367524|S|76|15.475|0|76
C|ZETA|20250729|11:57:38.740389|S|100|15.425|0|100
C|ZETA|20250729|11:59:09.073170|S|200|15.405|0|200
C|ZETA|20250729|12:00:18.068828|S|1|15.38|0|1
C|ZETA|20250729|12:00:18.068828|S|4|15.38|0|4
C|ZETA|20250729|12:08:18.671404|S|1|15.36|0|1
C|ZETA|20250729|12:08:18.671405|S|2|15.36|0|2
C|ZETA|20250729|12:08:18.671791|S|1|15.37|0|1
C|ZETA|20250729|12:08:18.671791|S|1|15.37|0|1
C|ZETA|20250729|12:10:47.393999|S|1|15.37|0|1
C|ZETA|20250729|12:10:47.393999|S|1|15.37|0|1
C|ZETA|20250729|12:13:35.582281|S|2|15.32|0|2
C|ZETA|20250729|12:14:43.887620|S|18|15.35|0|18
C|ZETA|20250729|12:16:33.580777|S|100|15.345|0|100
C|ZETA|20250729|12:24:55.144018|S|1|15.3|0|1
C|ZETA|20250729|12:33:15.060038|S|1|15.33|0|1
C|ZETA|20250729|12:33:15.060038|S|2|15.33|0|2
C|ZETA|20250729|12:34:49.079838|S|100|15.32|0|100
C|ZETA|20250729|12:37:15.299923|S|8|15.315|0|8
C|ZETA|20250729|12:48:13.863398|S|19|15.37|0|19
C|ZETA|20250729|12:48:39.159425|S|100|15.375|0|100
C|ZETA|20250729|12:52:18.630417|S|1|15.43|0|1
C|ZETA|20250729|12:54:50.380419|S|1|15.44|0|1
C|ZETA|20250729|12:59:29.078152|S|6|15.46|0|6
C|ZETA|20250729|13:01:55.908576|S|100|15.51|0|100
C|ZETA|20250729|13:04:41.820943|S|30|15.52|0|30
C|ZETA|20250729|13:04:41.821009|S|70|15.52|0|70
C|ZETA|20250729|13:10:44.550717|S|100|15.525|0|100
C|ZETA|20250729|13:13:33.666466|S|2|15.52|0|2
C|ZETA|20250729|13:28:11.974870|S|7|15.51|0|7
C|ZETA|20250729|13:28:11.974870|S|6|15.51|0|6
C|ZETA|20250729|13:28:11.974870|S|4|15.51|0|4
C|ZETA|20250729|13:28:11.978460|S|100|15.52|0|100
C|ZETA|20250729|13:38:17.536045|S|53|15.47|0|53
C|ZETA|20250729|13:41:06.724743|S|8|15.49|0|8
C|ZETA|20250729|13:42:59.219728|S|100|15.43|0|100
C|ZETA|20250729|13:45:44.194046|S|100|15.43|0|100
C|ZETA|20250729|13:46:22.430853|S|48|15.44|0|48
C|ZETA|20250729|13:54:49.958565|S|16|15.43|0|16
C|ZETA|20250729|13:58:08.227158|S|100|15.46|0|100
C|ZETA|20250729|14:00:07.394932|S|51|15.44|0|51
C|ZETA|20250729|14:00:53.062839|S|200|15.445|0|200
C|ZETA|20250729|14:15:37.451935|S|41|15.43|0|41
C|ZETA|20250729|14:23:56.537201|S|100|15.4|0|100
C|ZETA|20250729|14:25:35.336990|S|8|15.4|0|8
C|ZETA|20250729|14:28:54.695066|S|20|15.39|0|20
C|ZETA|20250729|14:28:57.786594|S|100|15.405|0|100
C|ZETA|20250729|14:29:56.292864|S|14|15.41|0|14
C|ZETA|20250729|14:29:56.293480|S|18|15.41|0|18
C|ZETA|20250729|14:30:01.862135|S|39|15.41|0|39
C|ZETA|20250729|14:30:03.093690|S|29|15.41|0|29
C|ZETA|20250729|14:30:38.880130|S|100|15.43|0|100
C|ZETA|20250729|14:44:50.002888|S|18|15.455|0|18
C|ZETA|20250729|14:50:49.341410|S|48|15.45|0|48
C|ZETA|20250729|14:52:12.943839|S|100|15.47|0|100
C|ZETA|20250729|14:53:02.180465|S|50|15.46|0|50
C|ZETA|20250729|14:53:02.180484|S|50|15.46|0|50
C|ZETA|20250729|14:58:36.564699|S|100|15.485|0|100
C|ZETA|20250729|14:58:50.074831|S|100|15.485|0|100
C|ZETA|20250729|14:59:00.680278|S|100|15.485|0|100
C|ZETA|20250729|14:59:00.728705|S|100|15.485|0|100
C|ZETA|20250729|15:10:38.558219|S|36|15.51|0|36
C|ZETA|20250729|15:11:10.555905|S|11|15.5|0|11
C|ZETA|20250729|15:13:34.823023|S|49|15.5|0|49
C|ZETA|20250729|15:13:34.823024|S|8|15.5|0|8
C|ZETA|20250729|15:13:34.823119|S|37|15.5|0|37
C|ZETA|20250729|15:13:34.823119|S|17|15.5|0|17
C|ZETA|20250729|15:14:16.501348|S|100|15.505|0|100
C|ZETA|20250729|15:31:19.749987|S|31|15.51|0|31
C|ZETA|20250729|15:31:46.486589|S|12|15.51|0|12
C|ZETA|20250729|15:31:52.778178|S|6|15.51|0|6
C|ZETA|20250729|15:32:48.423581|S|9|15.49|0|9
C|ZETA|20250729|15:33:10.214814|S|88|15.49|0|88
C|ZETA|20250729|15:33:17.056994|S|6|15.48|0|6
C|ZETA|20250729|15:34:06.632226|S|2|15.47|0|2
C|ZETA|20250729|15:34:19.391532|S|100|15.48|0|100
C|ZETA|20250729|15:34:24.793203|S|100|15.48|0|100
C|ZETA|20250729|15:34:24.793877|S|100|15.49|0|100
C|ZETA|20250729|15:34:24.883373|S|100|15.48|0|100
C|ZETA|20250729|15:34:25.118072|S|100|15.49|0|100
C|ZETA|20250729|15:34:25.119330|S|9|15.49|0|9
C|ZETA|20250729|15:34:25.119330|S|91|15.49|0|91
C|ZETA|20250729|15:35:15.794919|S|20|15.45|0|20
C|ZETA|20250729|15:35:34.440181|S|100|15.45|0|100
C|ZETA|20250729|15:36:01.014108|S|100|15.445|0|100
C|ZETA|20250729|15:36:04.608142|S|32|15.435|0|32
C|ZETA|20250729|15:36:04.608265|S|68|15.435|0|68
C|ZETA|20250729|15:36:19.160188|S|2|15.46|0|2
C|ZETA|20250729|15:37:07.498134|S|6|15.45|0|6
C|ZETA|20250729|15:37:13.530758|S|200|15.445|0|200
C|ZETA|20250729|15:38:58.824770|S|100|15.445|0|100
C|ZETA|20250729|15:39:03.813274|S|17|15.44|0|17
C|ZETA|20250729|15:39:35.085317|S|25|15.44|0|25
C|ZETA|20250729|15:41:54.177386|S|51|15.43|0|51
C|ZETA|20250729|15:42:23.063280|S|200|15.435|0|200
C|ZETA|20250729|15:43:43.708380|S|1|15.43|0|1
C|ZETA|20250729|15:43:43.708381|S|1|15.43|0|1
C|ZETA|20250729|15:43:45.623819|S|70|15.435|0|70
C|ZETA|20250729|15:44:16.780652|S|100|15.44|0|100
C|ZETA|20250729|15:44:16.781102|S|27|15.44|0|27
C|ZETA|20250729|15:44:16.781301|S|73|15.44|0|73
C|ZETA|20250729|15:44:19.018318|S|100|15.46|0|100
C|ZETA|20250729|15:44:46.287312|S|54|15.47|0|54
C|ZETA|20250729|15:47:00.880858|S|2|15.47|0|2
C|ZETA|20250729|15:47:00.880858|S|1|15.47|0|1
C|ZETA|20250729|15:47:40.399040|S|1|15.455|0|1
C|ZETA|20250729|15:48:05.485232|S|55|15.455|0|55
C|ZETA|20250729|15:48:47.966506|S|5|15.455|0|5
C|ZETA|20250729|15:48:51.118177|S|4|15.455|0|4
C|ZETA|20250729|15:49:46.832153|S|55|15.48|0|55
C|ZETA|20250729|15:49:52.862086|S|76|15.49|0|76
C|ZETA|20250729|15:49:57.575675|S|1|15.46|0|1
C|ZETA|20250729|15:50:53.249221|S|124|15.435|0|124
C|ZETA|20250729|15:54:28.694145|S|39|15.49|0|39
C|ZETA|20250729|15:54:28.694255|S|100|15.49|0|100
C|ZETA|20250729|15:54:28.694591|S|55|15.49|0|55
C|ZETA|20250729|15:54:28.748728|S|91|15.5|0|91
C|ZETA|20250729|15:54:28.748739|S|9|15.5|0|9
C|ZETA|20250729|15:54:28.748739|S|91|15.5|0|91
C|ZETA|20250729|15:54:28.748758|S|9|15.5|0|9
C|ZETA|20250729|15:54:28.748758|S|82|15.5|0|82
C|ZETA|20250729|15:54:28.748779|S|218|15.5|0|218
C|ZETA|20250729|15:54:34.862675|S|100|15.53|0|100
C|ZETA|20250729|15:54:34.862676|S|100|15.53|0|100
C|ZETA|20250729|15:54:34.863028|S|68|15.53|0|68
C|ZETA|20250729|15:54:40.837518|S|79|15.54|0|79
C|ZETA|20250729|15:54:40.837536|S|21|15.54|0|21
C|ZETA|20250729|15:54:40.837630|S|100|15.54|0|100
C|ZETA|20250729|15:54:40.837652|S|100|15.54|0|100
C|ZETA|20250729|15:55:02.107569|S|100|15.55|0|100
C|ZETA|20250729|15:55:11.018836|S|100|15.61|0|100
C|ZETA|20250729|15:55:11.329967|S|3|15.605|0|3
C|ZETA|20250729|15:55:11.329967|S|100|15.605|0|100
C|ZETA|20250729|15:55:33.310025|S|100|15.585|0|100
C|ZETA|20250729|15:55:36.998488|S|100|15.58|0|100
C|ZETA|20250729|15:55:36.998488|S|100|15.58|0|100
C|ZETA|20250729|15:55:53.565961|S|27|15.6|0|27
C|ZETA|20250729|15:56:04.077188|S|200|15.595|0|200
C|ZETA|20250729|15:56:04.445094|S|31|15.6|0|31
C|ZETA|20250729|15:56:07.669783|S|7|15.6|0|7
C|ZETA|20250729|15:57:01.025658|S|100|15.59|0|100
C|ZETA|20250729|15:57:53.282919|S|32|15.595|0|32
C|ZETA|20250729|15:57:54.732010|S|100|15.595|0|100
C|ZETA|20250729|15:57:58.104631|S|23|15.6|0|23
C|ZETA|20250729|15:57:59.377116|S|77|15.6|0|77
C|ZETA|20250729|15:58:02.893160|S|42|15.6|0|42
C|ZETA|20250729|15:58:04.679875|S|5|15.595|0|5
C|ZETA|20250729|15:58:17.321930|S|95|15.57|0|95
C|ZETA|20250729|15:58:43.346763|S|5|15.55|0|5
C|ZETA|20250729|15:58:52.763010|S|9|15.54|0|9
C|ZETA|20250729|15:58:56.640076|S|100|15.54|0|100
C|ZETA|20250729|15:59:28.002760|S|100|15.515|0|100
C|ZETA|20250729|15:59:31.098667|S|88|15.515|0|88
C|ZETA|20250729|15:59:38.184313|S|12|15.515|0|12
C|ZETA|20250729|15:59:47.006261|S|10|15.505|0|10
C|ZETA|20250729|15:59:47.006395|S|200|15.505|0|200
C|ZETA|20250729|15:59:47.006480|S|90|15.505|0|90
C|ZETA|20250729|15:59:47.570225|S|4|15.505|0|4
C|ZETA|20250729|15:59:47.611007|S|55|15.505|0|55
C|ZETA|20250729|15:59:48.503315|S|100|15.5|0|100
C|ZETA|20250729|15:59:48.668929|S|100|15.49|0|100
C|ZETA|20250729|15:59:48.668930|S|100|15.49|0|100
C|ZETA|20250729|15:59:48.685705|S|13|15.49|0|13
C|ZETA|20250729|15:59:48.842432|S|28|15.49|0|28
C|ZETA|20250729|15:59:49.183562|S|4|15.49|0|4
C|ZETA|20250729|15:59:49.184279|S|5|15.49|0|5
C|ZETA|20250729|15:59:49.268525|S|2|15.49|0|2
C|ZETA|20250729|15:59:49.270018|S|2|15.49|0|2
C|ZETA|20250729|15:59:49.315232|S|12|15.49|0|12
C|ZETA|20250729|15:59:49.605803|S|50|15.49|0|50
C|ZETA|20250729|15:59:49.605803|S|34|15.49|0|34
C|ZETA|20250729|15:59:51.294223|S|200|15.49|0|200
C|ZETA|20250729|15:59:53.054113|S|4|15.5|0|4
C|ZETA|20250729|15:59:54.038564|S|100|15.49|0|100
C|ZETA|20250729|15:59:55.000749|S|100|15.5|0|100
C|ZETA|20250729|15:59:55.002242|S|100|15.5|0|100
C|ZETA|20250729|15:59:55.003477|S|7|15.5|0|7
C|ZETA|20250729|15:59:55.015640|S|93|15.5|0|93
C|ZETA|20250729|15:59:55.018077|S|100|15.5|0|100
C|ZETA|20250729|15:59:55.057125|S|65|15.5|0|65
C|ZETA|20250729|15:59:55.212194|S|100|15.5|0|100
C|ZETA|20250729|15:59:56.399411|S|2|15.5|0|2
C|ZETA|20250729|15:59:56.673052|S|92|15.5|0|92
C|ZETA|20250729|15:59:58.001484|S|84|15.49|0|84
C|ZG|20250729|12:25:53.566132|S|1|76.97|0|1
C|ZG|20250729|12:45:49.915613|S|2|77.21|0|2
C|ZG|20250729|14:25:09.022755|S|2|77.71|0|2
C|ZG|20250729|14:40:58.091266|S|1|77.81|0|1
C|ZG|20250729|15:01:10.144216|S|120|77.7|0|120
C|ZG|20250729|15:15:58.067300|S|1|77.48|0|1
C|ZGN|20250729|09:30:02.065398|S|100|9.41|0|100
C|ZGN|20250729|09:30:02.065478|S|100|9.41|0|100
C|ZGN|20250729|09:40:25.167689|S|100|9.225|0|100
C|ZGN|20250729|10:02:46.377514|S|100|9.085|0|100
C|ZGN|20250729|10:04:17.163675|S|100|9.105|0|100
C|ZGN|20250729|10:06:32.962263|S|100|9.125|0|100
C|ZGN|20250729|10:13:58.060973|S|183|9.155|0|183
C|ZGN|20250729|10:13:58.061650|S|117|9.155|0|117
C|ZGN|20250729|11:23:28.881594|S|1|9.09|0|1
C|ZGN|20250729|11:50:29.351739|S|100|9.065|0|100
C|ZGN|20250729|11:50:29.909923|S|100|9.065|0|100
C|ZGN|20250729|12:33:45.429337|S|14|9.015|0|14
C|ZGN|20250729|12:34:41.319608|S|2|9.015|0|2
C|ZGN|20250729|13:30:24.881518|S|242|9.03|0|242
C|ZGN|20250729|13:34:35.791891|S|100|9.05|0|100
C|ZGN|20250729|14:33:34.756544|S|10|8.89|0|10
C|ZGN|20250729|14:33:47.673485|S|30|8.895|0|30
C|ZGN|20250729|15:20:43.972015|S|35|8.855|0|35
C|ZGN|20250729|15:25:32.497885|S|22|8.82|0|22
C|ZGN|20250729|15:30:33.197401|S|18|8.8|0|18
C|ZGN|20250729|15:35:11.700750|S|100|8.78|0|100
C|ZGN|20250729|15:37:44.432285|S|18|8.79|0|18
C|ZGN|20250729|15:38:58.810209|S|46|8.79|0|46
C|ZGN|20250729|15:44:45.447608|S|4|8.78|0|4
C|ZGN|20250729|15:46:03.296761|S|100|8.795|0|100
C|ZGN|20250729|15:46:03.296844|S|100|8.795|0|100
C|ZGN|20250729|15:52:34.417501|S|100|8.77|0|100
C|ZGN|20250729|15:52:37.735857|S|100|8.77|0|100
C|ZGN|20250729|15:54:51.004283|S|100|8.755|0|100
C|ZGN|20250729|15:57:09.357410|S|100|8.77|0|100
C|ZGN|20250729|15:57:54.536077|S|198|8.745|0|198
C|ZGN|20250729|15:58:18.667729|S|100|8.74|0|100
C|ZGN|20250729|15:58:57.315532|S|100|8.74|0|100
C|ZGN|20250729|15:59:14.856442|S|100|8.74|0|100
C|ZGN|20250729|15:59:44.280101|S|100|8.74|0|100
C|ZGN|20250729|15:59:44.280102|S|200|8.74|0|200
C|ZGN|20250729|15:59:45.937902|S|26|8.73|0|26
C|ZGN|20250729|15:59:46.240793|S|100|8.74|0|100
C|ZGN|20250729|15:59:46.619593|S|100|8.73|0|100
C|ZGN|20250729|15:59:47.259931|S|21|8.74|0|21
C|ZGN|20250729|15:59:48.405780|S|31|8.74|0|31
C|ZGN|20250729|15:59:48.479381|S|48|8.74|0|48
C|ZGN|20250729|15:59:48.479381|S|16|8.74|0|16
C|ZGN|20250729|15:59:49.134167|S|8|8.73|0|8
C|ZGN|20250729|15:59:49.645539|S|18|8.74|0|18
C|ZGN|20250729|15:59:50.074205|S|33|8.74|0|33
C|ZGN|20250729|15:59:50.141631|S|6|8.73|0|6
C|ZGN|20250729|15:59:50.428621|S|4|8.74|0|4
C|ZGN|20250729|15:59:51.624738|S|10|8.74|0|10
C|ZGN|20250729|15:59:52.852911|S|34|8.74|0|34
C|ZGN|20250729|15:59:53.085794|S|19|8.74|0|19
C|ZGN|20250729|15:59:53.085794|S|50|8.74|0|50
C|ZGN|20250729|15:59:53.747043|S|17|8.74|0|17
C|ZGN|20250729|15:59:54.788732|S|36|8.73|0|36
C|ZGN|20250729|15:59:54.914592|S|11|8.74|0|11
C|ZGN|20250729|15:59:55.227647|S|3|8.74|0|3
C|ZGN|20250729|15:59:55.227737|S|7|8.74|0|7
C|ZGN|20250729|15:59:55.849749|S|4|8.74|0|4
C|ZGN|20250729|15:59:56.007191|S|58|8.74|0|58
C|ZGN|20250729|15:59:56.007191|S|1|8.74|0|1
C|ZH|20250729|15:21:55.737241|S|81|4.34|0|81
C|ZIM|20250729|09:43:57.390746|S|100|16.28|0|100
C|ZIM|20250729|10:08:56.456862|S|22|16.35|0|22
C|ZIM|20250729|10:08:56.456877|S|22|16.35|0|22
C|ZIM|20250729|10:11:59.213528|S|100|16.335|0|100
C|ZIM|20250729|10:12:22.953619|S|23|16.34|0|23
C|ZIM|20250729|10:12:22.953644|S|21|16.34|0|21
C|ZIM|20250729|10:18:39.305343|S|22|16.3|0|22
C|ZIM|20250729|10:18:39.305357|S|21|16.3|0|21
C|ZIM|20250729|10:19:21.992593|S|16|16.305|0|16
C|ZIM|20250729|10:19:21.992723|S|84|16.305|0|84
C|ZIM|20250729|10:19:25.281047|S|31|16.305|0|31
C|ZIM|20250729|10:22:41.518447|S|1|16.315|0|1
C|ZIM|20250729|10:29:26.992168|S|5|16.33|0|5
C|ZIM|20250729|10:40:02.643580|S|31|16.4|0|31
C|ZIM|20250729|10:40:12.005479|S|27|16.405|0|27
C|ZIM|20250729|10:59:38.149500|S|100|16.32|0|100
C|ZIM|20250729|10:59:39.674609|S|180|16.33|0|180
C|ZIM|20250729|11:03:52.854344|S|100|16.3|0|100
C|ZIM|20250729|11:09:45.252705|S|83|16.31|0|83
C|ZIM|20250729|11:09:45.252705|S|6|16.31|0|6
C|ZIM|20250729|11:09:48.751841|S|20|16.31|0|20
C|ZIM|20250729|11:19:15.600267|S|8|16.3|0|8
C|ZIM|20250729|11:29:50.677478|S|96|16.22|0|96
C|ZIM|20250729|11:39:50.958570|S|30|16.23|0|30
C|ZIM|20250729|11:39:50.958578|S|30|16.23|0|30
C|ZIM|20250729|11:44:36.356644|S|30|16.225|0|30
C|ZIM|20250729|11:44:36.356699|S|30|16.225|0|30
C|ZIM|20250729|11:44:36.356742|S|40|16.225|0|40
C|ZIM|20250729|11:45:05.067370|S|31|16.22|0|31
C|ZIM|20250729|11:45:05.067407|S|12|16.23|0|12
C|ZIM|20250729|12:00:27.314862|S|21|16.28|0|21
C|ZIM|20250729|12:14:53.046490|S|19|16.3|0|19
C|ZIM|20250729|12:16:20.046537|S|37|16.3|0|37
C|ZIM|20250729|13:18:58.245148|S|100|16.29|0|100
C|ZIM|20250729|13:43:16.097084|S|100|16.285|0|100
C|ZIM|20250729|13:46:04.691162|S|200|16.33|0|200
C|ZIM|20250729|13:50:23.073460|S|8|16.31|0|8
C|ZIM|20250729|14:08:11.407702|S|66|16.345|0|66
C|ZIM|20250729|14:24:36.071299|S|1|16.35|0|1
C|ZIM|20250729|15:04:12.008652|S|37|16.39|0|37
C|ZIM|20250729|15:07:53.307085|S|28|16.43|0|28
C|ZIM|20250729|15:08:07.375196|S|20|16.43|0|20
C|ZIM|20250729|15:15:08.028886|S|88|16.42|0|88
C|ZIM|20250729|15:15:29.349654|S|36|16.42|0|36
C|ZIM|20250729|15:26:19.168510|S|66|16.36|0|66
C|ZIM|20250729|15:26:19.168511|S|34|16.36|0|34
C|ZIM|20250729|15:33:08.226122|S|7|16.37|0|7
C|ZIM|20250729|15:44:59.962020|S|100|16.33|0|100
C|ZIM|20250729|15:45:17.516218|S|29|16.35|0|29
C|ZIM|20250729|15:51:35.787274|S|100|16.36|0|100
C|ZIM|20250729|15:55:19.202634|S|1|16.39|0|1
C|ZIM|20250729|15:55:19.210494|S|100|16.39|0|100
C|ZIM|20250729|15:55:59.052384|S|91|16.38|0|91
C|ZIM|20250729|15:55:59.052407|S|9|16.38|0|9
C|ZIM|20250729|15:57:09.070486|S|100|16.37|0|100
C|ZIM|20250729|15:57:39.881411|S|100|16.37|0|100
C|ZIM|20250729|15:59:00.788115|S|1|16.38|0|1
C|ZIM|20250729|15:59:00.788115|S|1|16.38|0|1
C|ZIM|20250729|15:59:11.477993|S|200|16.375|0|200
C|ZIM|20250729|15:59:23.874993|S|100|16.385|0|100
C|ZIM|20250729|15:59:45.208851|S|100|16.385|0|100
C|ZIM|20250729|15:59:49.259121|S|100|16.375|0|100
C|ZIM|20250729|15:59:49.279616|S|100|16.375|0|100
C|ZIM|20250729|15:59:49.329577|S|100|16.375|0|100
C|ZIM|20250729|15:59:49.762118|S|100|16.375|0|100
C|ZIM|20250729|15:59:50.164233|S|4|16.375|0|4
C|ZIM|20250729|15:59:50.248658|S|29|16.375|0|29
C|ZIM|20250729|15:59:54.289906|S|1|16.365|0|1
C|ZIM|20250729|15:59:56.679885|S|100|16.365|0|100
C|ZIMV|20250729|10:06:05.240263|S|100|18.81|0|100
C|ZIMV|20250729|10:06:37.656466|S|89|18.81|0|89
C|ZIMV|20250729|10:11:30.742053|S|46|18.81|0|46
C|ZIMV|20250729|10:11:33.151124|S|24|18.81|0|24
C|ZIMV|20250729|11:17:43.732119|S|200|18.79|0|200
C|ZIMV|20250729|11:26:04.446583|S|2|18.79|0|2
C|ZIMV|20250729|11:36:25.352784|S|100|18.79|0|100
C|ZIMV|20250729|11:45:22.729898|S|4|18.78|0|4
C|ZIMV|20250729|11:48:11.314422|S|4|18.78|0|4
C|ZIMV|20250729|11:50:59.310824|S|4|18.78|0|4
C|ZIMV|20250729|11:54:00.536306|S|4|18.78|0|4
C|ZIMV|20250729|11:56:51.633439|S|4|18.78|0|4
C|ZIMV|20250729|11:59:42.928213|S|4|18.78|0|4
C|ZIMV|20250729|12:02:40.687504|S|4|18.78|0|4
C|ZIMV|20250729|12:03:07.439972|S|72|18.78|0|72
C|ZIMV|20250729|12:03:07.439972|S|4|18.78|0|4
C|ZIMV|20250729|12:03:07.439972|S|24|18.78|0|24
C|ZIMV|20250729|12:05:52.061342|S|4|18.78|0|4
C|ZIMV|20250729|12:08:54.461112|S|4|18.78|0|4
C|ZIMV|20250729|12:19:14.237150|S|73|18.78|0|73
C|ZIMV|20250729|12:20:53.207838|S|2|18.79|0|2
C|ZIMV|20250729|12:33:10.651363|S|2|18.79|0|2
C|ZIMV|20250729|12:33:23.544313|S|8|18.79|0|8
C|ZIMV|20250729|12:33:39.813122|S|2|18.79|0|2
C|ZIMV|20250729|12:33:53.614271|S|2|18.79|0|2
C|ZIMV|20250729|12:34:24.720579|S|2|18.79|0|2
C|ZIMV|20250729|12:34:47.177688|S|6|18.79|0|6
C|ZIMV|20250729|12:35:49.037145|S|6|18.79|0|6
C|ZIMV|20250729|12:35:51.089378|S|68|18.79|0|68
C|ZIMV|20250729|12:39:54.356790|S|2|18.78|0|2
C|ZIMV|20250729|12:48:56.163020|S|78|18.78|0|78
C|ZIMV|20250729|12:54:53.260215|S|4|18.78|0|4
C|ZIMV|20250729|12:59:50.191547|S|100|18.78|0|100
C|ZIMV|20250729|13:20:29.713887|S|12|18.78|0|12
C|ZIMV|20250729|13:21:31.134245|S|12|18.78|0|12
C|ZIMV|20250729|13:22:29.998768|S|12|18.78|0|12
C|ZIMV|20250729|13:23:19.929271|S|12|18.78|0|12
C|ZIMV|20250729|13:24:32.180083|S|10|18.78|0|10
C|ZIMV|20250729|13:38:13.547063|S|65|18.78|0|65
C|ZIMV|20250729|13:45:40.354348|S|26|18.78|0|26
C|ZIMV|20250729|14:20:52.121693|S|100|18.78|0|100
C|ZIMV|20250729|14:26:32.016785|S|100|18.79|0|100
C|ZIMV|20250729|14:30:31.209370|S|7|18.79|0|7
C|ZIMV|20250729|14:32:22.954170|S|7|18.79|0|7
C|ZIMV|20250729|14:33:25.453527|S|7|18.79|0|7
C|ZIMV|20250729|14:34:33.633370|S|5|18.79|0|5
C|ZIMV|20250729|14:59:00.820294|S|5|18.8|0|5
C|ZIMV|20250729|14:59:10.171406|S|95|18.8|0|95
C|ZIMV|20250729|14:59:54.678121|S|6|18.8|0|6
C|ZIMV|20250729|15:01:04.946006|S|5|18.8|0|5
C|ZIMV|20250729|15:02:56.433480|S|5|18.8|0|5
C|ZIMV|20250729|15:04:05.700352|S|100|18.8|0|100
C|ZIMV|20250729|15:04:53.850856|S|5|18.8|0|5
C|ZIMV|20250729|15:06:39.479024|S|5|18.8|0|5
C|ZIMV|20250729|15:08:06.857334|S|100|18.8|0|100
C|ZIMV|20250729|15:10:29.076251|S|5|18.8|0|5
C|ZIMV|20250729|15:14:03.505231|S|5|18.8|0|5
C|ZIMV|20250729|15:15:57.348225|S|3|18.8|0|3
C|ZIMV|20250729|15:17:27.747761|S|5|18.8|0|5
C|ZIMV|20250729|15:20:31.254447|S|5|18.8|0|5
C|ZIMV|20250729|15:21:48.015124|S|5|18.8|0|5
C|ZIMV|20250729|15:23:29.658570|S|5|18.805|0|5
C|ZIMV|20250729|15:24:45.957279|S|5|18.805|0|5
C|ZIMV|20250729|15:26:03.361579|S|5|18.805|0|5
C|ZIMV|20250729|15:27:05.983567|S|5|18.805|0|5
C|ZIMV|20250729|15:28:15.458723|S|5|18.805|0|5
C|ZIMV|20250729|15:29:38.889387|S|5|18.8|0|5
C|ZIMV|20250729|15:54:50.088314|S|117|18.815|0|117
C|ZIMV|20250729|15:54:50.088348|S|100|18.815|0|100
C|ZIMV|20250729|15:59:53.817864|S|65|18.815|0|65
C|ZION|20250729|10:34:45.826803|S|13|54.84|0|13
C|ZION|20250729|10:34:45.827044|S|6|54.84|0|6
C|ZION|20250729|10:34:45.827055|S|100|54.84|0|100
C|ZION|20250729|10:34:45.827068|S|6|54.84|0|6
C|ZION|20250729|10:35:28.617092|S|2|54.81|0|2
C|ZION|20250729|10:51:33.288215|S|40|54.88|0|40
C|ZION|20250729|10:54:35.256025|S|4|54.84|0|4
C|ZION|20250729|11:01:58.076843|S|4|54.83|0|4
C|ZION|20250729|11:05:02.469523|S|5|54.81|0|5
C|ZION|20250729|11:06:17.246025|S|11|54.81|0|11
C|ZION|20250729|12:13:09.000076|S|100|54.77|0|100
C|ZION|20250729|12:13:09.000092|S|6|54.77|0|6
C|ZION|20250729|12:13:09.000093|S|6|54.77|0|6
C|ZION|20250729|12:15:24.532213|S|1|54.82|0|1
C|ZION|20250729|12:15:24.532213|S|2|54.82|0|2
C|ZION|20250729|12:25:21.728148|S|2|54.81|0|2
C|ZION|20250729|12:49:59.941656|S|1|54.81|0|1
C|ZION|20250729|13:17:19.765806|S|1|55|0|1
C|ZION|20250729|13:28:01.372494|S|100|54.83|0|100
C|ZION|20250729|14:07:08.542009|S|4|54.87|0|4
C|ZION|20250729|15:39:00.199767|S|40|54.66|0|40
C|ZION|20250729|15:59:54.087150|S|43|54.79|0|43
C|ZIP|20250729|10:59:31.637686|S|13|4.445|0|13
C|ZIP|20250729|11:07:28.945674|S|98|4.435|0|98
C|ZIP|20250729|11:20:14.172920|S|1|4.42|0|1
C|ZIP|20250729|11:20:14.172920|S|1|4.42|0|1
C|ZIP|20250729|11:20:14.172920|S|1|4.42|0|1
C|ZIP|20250729|11:20:14.172920|S|2|4.42|0|2
C|ZIP|20250729|11:20:14.172921|S|3|4.42|0|3
C|ZIP|20250729|11:20:14.833416|S|100|4.415|0|100
C|ZIP|20250729|11:26:34.615412|S|18|4.395|0|18
C|ZIP|20250729|11:27:22.000235|S|1|4.405|0|1
C|ZIP|20250729|11:31:42.673915|S|1|4.405|0|1
C|ZIP|20250729|11:50:22.132279|S|1|4.42|0|1
C|ZIP|20250729|11:50:22.132279|S|1|4.42|0|1
C|ZIP|20250729|11:50:24.240432|S|1|4.41|0|1
C|ZIP|20250729|11:51:29.848932|S|12|4.42|0|12
C|ZIP|20250729|11:55:26.677259|S|5|4.415|0|5
C|ZIP|20250729|11:55:26.678196|S|1|4.41|0|1
C|ZIP|20250729|11:55:26.678196|S|1|4.41|0|1
C|ZIP|20250729|11:55:26.678197|S|1|4.41|0|1
C|ZIP|20250729|11:55:26.678197|S|2|4.41|0|2
C|ZIP|20250729|12:03:24.398466|S|3|4.41|0|3
C|ZIP|20250729|12:03:24.398466|S|1|4.41|0|1
C|ZIP|20250729|12:03:24.398467|S|1|4.41|0|1
C|ZIP|20250729|12:03:24.398467|S|3|4.41|0|3
C|ZIP|20250729|12:03:24.398467|S|1|4.41|0|1
C|ZIP|20250729|12:03:40.199769|S|1|4.4|0|1
C|ZIP|20250729|12:07:43.013221|S|1|4.38|0|1
C|ZIP|20250729|12:07:43.013221|S|1|4.38|0|1
C|ZIP|20250729|12:16:35.772300|S|92|4.395|0|92
C|ZIP|20250729|12:17:08.492927|S|2|4.395|0|2
C|ZIP|20250729|12:17:25.775598|S|1|4.39|0|1
C|ZIP|20250729|12:17:25.775599|S|1|4.39|0|1
C|ZIP|20250729|12:17:54.763664|S|9|4.4|0|9
C|ZIP|20250729|12:21:04.584887|S|62|4.4|0|62
C|ZIP|20250729|12:25:19.158558|S|75|4.4|0|75
C|ZIP|20250729|12:25:29.254317|S|100|4.4|0|100
C|ZIP|20250729|12:27:56.202498|S|1|4.39|0|1
C|ZIP|20250729|12:27:56.202499|S|1|4.39|0|1
C|ZIP|20250729|12:27:56.202499|S|4|4.39|0|4
C|ZIP|20250729|12:27:56.202499|S|2|4.39|0|2
C|ZIP|20250729|12:27:56.202499|S|3|4.39|0|3
C|ZIP|20250729|12:27:56.202500|S|3|4.39|0|3
C|ZIP|20250729|12:30:25.582011|S|126|4.405|0|126
C|ZIP|20250729|12:31:02.282779|S|100|4.405|0|100
C|ZIP|20250729|12:31:10.704840|S|201|4.405|0|201
C|ZIP|20250729|12:31:10.704956|S|99|4.405|0|99
C|ZIP|20250729|12:31:10.704990|S|1|4.4|0|1
C|ZIP|20250729|12:32:32.726051|S|1|4.39|0|1
C|ZIP|20250729|12:32:32.779200|S|1|4.38|0|1
C|ZIP|20250729|12:38:05.967448|S|12|4.37|0|12
C|ZIP|20250729|12:38:05.967449|S|1|4.37|0|1
C|ZIP|20250729|12:38:14.394444|S|12|4.37|0|12
C|ZIP|20250729|12:48:55.596581|S|4|4.37|0|4
C|ZIP|20250729|12:48:55.596581|S|2|4.37|0|2
C|ZIP|20250729|12:48:55.596581|S|4|4.37|0|4
C|ZIP|20250729|12:49:26.237325|S|21|4.37|0|21
C|ZIP|20250729|12:59:08.548000|S|1|4.38|0|1
C|ZIP|20250729|13:08:34.492342|S|8|4.39|0|8
C|ZIP|20250729|13:08:52.508183|S|100|4.39|0|100
C|ZIP|20250729|13:09:25.437019|S|21|4.38|0|21
C|ZIP|20250729|13:16:02.326467|S|100|4.39|0|100
C|ZIP|20250729|13:16:02.326467|S|4|4.39|0|4
C|ZIP|20250729|13:18:27.475457|S|4|4.39|0|4
C|ZIP|20250729|13:19:14.032516|S|3|4.39|0|3
C|ZIP|20250729|13:19:28.518670|S|1|4.39|0|1
C|ZIP|20250729|13:19:28.518671|S|99|4.39|0|99
C|ZIP|20250729|13:30:08.889469|S|2|4.38|0|2
C|ZIP|20250729|13:30:08.889469|S|1|4.38|0|1
C|ZIP|20250729|13:30:08.889469|S|12|4.38|0|12
C|ZIP|20250729|13:30:08.889469|S|3|4.38|0|3
C|ZIP|20250729|13:30:08.889469|S|21|4.38|0|21
C|ZIP|20250729|13:37:53.721583|S|3|4.38|0|3
C|ZIP|20250729|13:37:53.721583|S|4|4.38|0|4
C|ZIP|20250729|13:37:53.721583|S|6|4.38|0|6
C|ZIP|20250729|13:37:57.656486|S|13|4.38|0|13
C|ZIP|20250729|13:41:54.516103|S|1|4.39|0|1
C|ZIP|20250729|13:41:54.516103|S|3|4.39|0|3
C|ZIP|20250729|13:41:54.516103|S|2|4.39|0|2
C|ZIP|20250729|13:41:54.516103|S|2|4.39|0|2
C|ZIP|20250729|13:41:54.516104|S|1|4.39|0|1
C|ZIP|20250729|13:41:54.516105|S|5|4.39|0|5
C|ZIP|20250729|13:41:54.516106|S|86|4.39|0|86
C|ZIP|20250729|13:42:17.602762|S|1|4.39|0|1
C|ZIP|20250729|13:42:21.358350|S|8|4.38|0|8
C|ZIP|20250729|13:58:37.519918|S|10|4.395|0|10
C|ZIP|20250729|14:05:15.033429|S|12|4.38|0|12
C|ZIP|20250729|14:05:15.033429|S|1|4.38|0|1
C|ZIP|20250729|14:10:14.552509|S|4|4.38|0|4
C|ZIP|20250729|14:10:14.552509|S|1|4.38|0|1
C|ZIP|20250729|14:10:14.552509|S|3|4.38|0|3
C|ZIP|20250729|14:10:14.552509|S|4|4.38|0|4
C|ZIP|20250729|14:10:14.552509|S|6|4.38|0|6
C|ZIP|20250729|14:10:14.552510|S|9|4.38|0|9
C|ZIP|20250729|14:11:03.006607|S|35|4.39|0|35
C|ZIP|20250729|14:11:43.152173|S|8|4.39|0|8
C|ZIP|20250729|14:11:45.642957|S|82|4.4|0|82
C|ZIP|20250729|14:12:22.290452|S|1|4.39|0|1
C|ZIP|20250729|14:12:22.290452|S|1|4.39|0|1
C|ZIP|20250729|14:12:22.290452|S|1|4.39|0|1
C|ZIP|20250729|14:15:47.979221|S|8|4.4|0|8
C|ZIP|20250729|14:18:22.394925|S|1|4.38|0|1
C|ZIP|20250729|14:18:22.394925|S|1|4.38|0|1
C|ZIP|20250729|14:18:22.394925|S|4|4.38|0|4
C|ZIP|20250729|14:25:24.208780|S|10|4.37|0|10
C|ZIP|20250729|14:25:30.850452|S|8|4.37|0|8
C|ZIP|20250729|14:25:30.850453|S|19|4.37|0|19
C|ZIP|20250729|14:25:30.850453|S|9|4.37|0|9
C|ZIP|20250729|14:31:08.286388|S|100|4.35|0|100
C|ZIP|20250729|14:36:41.339188|S|9|4.35|0|9
C|ZIP|20250729|14:41:29.478196|S|2|4.34|0|2
C|ZIP|20250729|14:41:29.478197|S|1|4.34|0|1
C|ZIP|20250729|14:41:29.478197|S|3|4.34|0|3
C|ZIP|20250729|14:41:29.478197|S|5|4.34|0|5
C|ZIP|20250729|14:42:27.305347|S|100|4.345|0|100
C|ZIP|20250729|14:44:16.540013|S|14|4.35|0|14
C|ZIP|20250729|14:47:37.651003|S|6|4.34|0|6
C|ZIP|20250729|14:47:37.651003|S|2|4.34|0|2
C|ZIP|20250729|14:47:37.651004|S|11|4.34|0|11
C|ZIP|20250729|14:47:37.651004|S|2|4.34|0|2
C|ZIP|20250729|14:47:37.651004|S|16|4.34|0|16
C|ZIP|20250729|14:47:37.651004|S|14|4.34|0|14
C|ZIP|20250729|14:49:10.076432|S|63|4.35|0|63
C|ZIP|20250729|14:50:14.931587|S|12|4.34|0|12
C|ZIP|20250729|14:50:44.401620|S|1|4.34|0|1
C|ZIP|20250729|14:50:44.401620|S|12|4.34|0|12
C|ZIP|20250729|14:50:53.349867|S|1|4.34|0|1
C|ZIP|20250729|14:52:46.323660|S|3|4.33|0|3
C|ZIP|20250729|14:52:46.323660|S|1|4.33|0|1
C|ZIP|20250729|14:52:46.323661|S|2|4.33|0|2
C|ZIP|20250729|14:52:46.323661|S|10|4.33|0|10
C|ZIP|20250729|14:52:46.323661|S|5|4.33|0|5
C|ZIP|20250729|15:05:50.053322|S|6|4.32|0|6
C|ZIP|20250729|15:05:50.053322|S|5|4.32|0|5
C|ZIP|20250729|15:06:47.332238|S|9|4.33|0|9
C|ZIP|20250729|15:15:57.266193|S|1|4.3|0|1
C|ZIP|20250729|15:16:39.486028|S|12|4.31|0|12
C|ZIP|20250729|15:16:39.486028|S|5|4.31|0|5
C|ZIP|20250729|15:21:32.620514|S|12|4.3|0|12
C|ZIP|20250729|15:22:20.318048|S|73|4.3|0|73
C|ZIP|20250729|15:23:28.125625|S|100|4.3|0|100
C|ZIP|20250729|15:23:28.125625|S|3|4.3|0|3
C|ZIP|20250729|15:29:31.250650|S|32|4.3|0|32
C|ZIP|20250729|15:29:31.250650|S|68|4.3|0|68
C|ZIP|20250729|15:29:31.256912|S|68|4.3|0|68
C|ZIP|20250729|15:29:48.549182|S|2|4.3|0|2
C|ZIP|20250729|15:32:52.238819|S|12|4.31|0|12
C|ZIP|20250729|15:33:45.104259|S|100|4.31|0|100
C|ZIP|20250729|15:39:26.591068|S|20|4.29|0|20
C|ZIP|20250729|15:41:31.821884|S|58|4.295|0|58
C|ZIP|20250729|15:41:31.821910|S|142|4.295|0|142
C|ZIP|20250729|15:47:40.533652|S|11|4.28|0|11
C|ZIP|20250729|15:47:43.677800|S|10|4.28|0|10
C|ZIP|20250729|15:50:08.199471|S|100|4.28|0|100
C|ZIP|20250729|15:50:49.354239|S|12|4.29|0|12
C|ZIP|20250729|15:52:47.702225|S|100|4.29|0|100
C|ZIP|20250729|15:56:15.176024|S|100|4.32|0|100
C|ZIP|20250729|15:58:14.823442|S|1|4.31|0|1
C|ZIP|20250729|15:58:17.492452|S|4|4.31|0|4
C|ZIP|20250729|15:58:18.235779|S|1|4.31|0|1
C|ZIP|20250729|15:58:18.972749|S|4|4.31|0|4
C|ZIP|20250729|15:59:31.148536|S|13|4.31|0|13
C|ZIP|20250729|15:59:31.148536|S|42|4.31|0|42
C|ZIP|20250729|15:59:31.242818|S|1|4.31|0|1
C|ZIP|20250729|15:59:50.003778|S|2|4.31|0|2
C|ZIP|20250729|15:59:52.265831|S|100|4.31|0|100
C|ZIP|20250729|15:59:52.265831|S|200|4.31|0|200
C|ZIP|20250729|15:59:54.089381|S|4|4.305|0|4
C|ZIP|20250729|15:59:54.353288|S|1|4.305|0|1
C|ZIP|20250729|15:59:55.201489|S|1|4.305|0|1
C|ZIP|20250729|15:59:55.266708|S|35|4.305|0|35
C|ZIP|20250729|15:59:56.083767|S|1|4.305|0|1
C|ZIP|20250729|15:59:56.332879|S|3|4.305|0|3
C|ZIP|20250729|15:59:57.648557|S|69|4.305|0|69
C|ZJUL|20250729|10:11:17.718843|S|200|28.42|0|200
C|ZK|20250729|12:35:12.601057|S|1|29.38|0|1
C|ZK|20250729|15:59:47.047218|S|100|29.33|0|100
C|ZLAB|20250729|09:47:19.728267|S|10|40.75|0|10
C|ZLAB|20250729|10:10:15.533235|S|1|40.72|0|1
C|ZLAB|20250729|10:30:28.661269|S|54|40.22|0|54
C|ZLAB|20250729|10:30:41.038540|S|93|40.18|0|93
C|ZLAB|20250729|10:49:58.460908|S|10|40.13|0|10
C|ZLAB|20250729|11:41:36.543544|S|100|39.85|0|100
C|ZLAB|20250729|12:44:28.919040|S|100|40.33|0|100
C|ZLAB|20250729|13:36:28.069672|S|17|40.41|0|17
C|ZLAB|20250729|15:54:55.762799|S|36|40.5|0|36
C|ZLAB|20250729|15:55:07.932275|S|100|40.51|0|100
C|ZLAB|20250729|15:59:06.240659|S|100|40.56|0|100
C|ZLAB|20250729|15:59:12.316527|S|100|40.56|0|100
C|ZLAB|20250729|15:59:16.355179|S|100|40.55|0|100
C|ZLAB|20250729|15:59:20.395532|S|100|40.55|0|100
C|ZLAB|20250729|15:59:40.655470|S|100|40.56|0|100
C|ZM|20250729|09:31:08.765164|S|25|75.93|0|25
C|ZM|20250729|09:31:08.910717|S|25|75.99|0|25
C|ZM|20250729|09:31:25.941459|S|100|76.12|0|100
C|ZM|20250729|09:31:28.192868|S|100|76.09|0|100
C|ZM|20250729|09:31:45.420843|S|100|76.08|0|100
C|ZM|20250729|09:32:15.814059|S|25|76.09|0|25
C|ZM|20250729|09:32:15.879490|S|25|76.08|0|25
C|ZM|20250729|09:35:08.506990|S|100|76.07|0|100
C|ZM|20250729|09:41:29.019758|S|5|75.75|0|5
C|ZM|20250729|09:47:50.009727|S|10|75.52|0|10
C|ZM|20250729|09:57:30.698937|S|100|75.42|0|100
C|ZM|20250729|10:19:57.615224|S|100|75.22|0|100
C|ZM|20250729|10:28:01.519051|S|100|75.15|0|100
C|ZM|20250729|10:28:16.899161|S|100|75.1|0|100
C|ZM|20250729|10:28:16.899162|S|2|75.1|0|2
C|ZM|20250729|11:01:59.814805|S|100|74.96|0|100
C|ZM|20250729|11:01:59.814806|S|1|74.96|0|1
C|ZM|20250729|11:07:23.309566|S|6|74.86|0|6
C|ZM|20250729|11:07:23.309629|S|94|74.86|0|94
C|ZM|20250729|11:16:45.552852|S|36|74.84|0|36
C|ZM|20250729|12:33:25.581614|S|6|74.43|0|6
C|ZM|20250729|12:33:25.582269|S|3|74.43|0|3
C|ZM|20250729|13:22:31.380511|S|20|74.66|0|20
C|ZM|20250729|15:17:33.517043|S|87|74.53|0|87
C|ZM|20250729|15:17:33.517055|S|13|74.53|0|13
C|ZM|20250729|15:32:29.679409|S|6|74.61|0|6
C|ZM|20250729|15:46:56.927034|S|5|74.53|0|5
C|ZM|20250729|15:48:29.857075|S|100|74.48|0|100
C|ZM|20250729|15:48:29.857075|S|10|74.49|0|10
C|ZM|20250729|15:56:24.040715|S|8|74.46|0|8
C|ZM|20250729|15:58:59.554607|S|16|74.53|0|16
C|ZOOZ|20250729|10:50:49.417958|E|100|2.31|0|100
C|ZOOZ|20250729|10:51:33.549859|E|100|2.29|0|100
C|ZOOZ|20250729|10:51:52.830710|E|100|2.29|0|100
C|ZOOZ|20250729|10:52:12.567939|S|100|2.28|0|100
C|ZOOZ|20250729|10:57:57.401101|S|100|2.24|0|100
C|ZOOZ|20250729|10:58:00.498577|E|100|2.23|0|100
C|ZOOZ|20250729|11:17:40.389918|S|100|2.2|0|100
C|ZOOZ|20250729|11:49:33.994617|S|100|2.19|0|100
C|ZOOZ|20250729|12:14:09.370606|E|100|2.17|0|100
C|ZOOZ|20250729|13:06:23.887898|E|100|2.16|0|100
C|ZOOZ|20250729|15:16:26.385281|S|8|1.99|0|8
C|ZOOZ|20250729|15:16:46.307887|E|100|1.83|0|100
C|ZOOZ|20250729|15:31:32.918959|S|300|1.855|0|300
C|ZOOZ|20250729|15:31:48.744179|S|200|1.885|0|200
C|ZOOZ|20250729|15:31:50.545152|S|300|1.91|0|300
C|ZOOZ|20250729|15:31:51.006695|S|300|1.905|0|300
C|ZOOZ|20250729|15:34:21.435322|S|200|1.895|0|200
C|ZOOZ|20250729|15:34:58.862091|S|100|1.91|0|100
C|ZOOZ|20250729|15:35:01.062651|S|100|1.91|0|100
C|ZOOZ|20250729|15:35:11.390819|S|100|1.905|0|100
C|ZOOZ|20250729|15:35:12.533708|S|100|1.905|0|100
C|ZOOZ|20250729|15:35:14.792386|S|100|1.905|0|100
C|ZOOZ|20250729|15:35:15.491968|S|100|1.905|0|100
C|ZOOZ|20250729|15:40:57.140582|S|100|1.965|0|100
C|ZOOZ|20250729|15:40:58.342756|S|100|1.965|0|100
C|ZOOZ|20250729|15:47:22.855384|S|200|1.945|0|200
C|ZOOZ|20250729|15:47:22.869661|S|400|1.945|0|400
C|ZOOZ|20250729|15:50:54.088847|S|10|1.965|0|10
C|ZOOZW|20250729|10:52:01.369359|E|400|.1|0|400
C|ZOOZW|20250729|11:14:57.737296|E|1300|.1|0|1300
C|ZROZ|20250729|09:54:38.262552|S|100|64.38|0|100
C|ZROZ|20250729|10:09:09.208997|S|100|64.29|0|100
C|ZROZ|20250729|10:20:50.038503|S|15|64.7|0|15
C|ZROZ|20250729|10:20:59.202589|S|100|64.66|0|100
C|ZROZ|20250729|10:22:31.360524|S|100|64.64|0|100
C|ZROZ|20250729|11:29:45.114816|S|100|64.95|0|100
C|ZS|20250729|09:37:58.560427|S|5|292.675|0|5
C|ZS|20250729|09:41:31.434316|S|2|293|0|2
C|ZS|20250729|09:41:36.434058|S|100|293.03|0|100
C|ZS|20250729|09:46:26.159261|S|3|293|0|3
C|ZS|20250729|10:16:55.052520|S|100|292.105|0|100
C|ZS|20250729|10:17:22.724333|S|1|291.79|0|1
C|ZS|20250729|10:17:46.761324|S|2|291.47|0|2
C|ZS|20250729|10:17:58.015070|S|2|291.38|0|2
C|ZS|20250729|10:18:12.884268|S|1|291.37|0|1
C|ZS|20250729|10:18:13.546325|S|1|291.37|0|1
C|ZS|20250729|10:19:12.918619|S|1|291.39|0|1
C|ZS|20250729|10:19:13.597233|S|1|291.39|0|1
C|ZS|20250729|10:19:14.637772|S|1|291.39|0|1
C|ZS|20250729|10:19:15.357643|S|5|291.39|0|5
C|ZS|20250729|10:26:05.192379|S|2|290.61|0|2
C|ZS|20250729|10:32:33.877271|S|1|290.71|0|1
C|ZS|20250729|10:32:35.212539|S|6|290.65|0|6
C|ZS|20250729|10:37:35.046644|S|3|291.35|0|3
C|ZS|20250729|10:39:00.913736|S|50|291.47|0|50
C|ZS|20250729|10:39:00.913737|S|50|291.47|0|50
C|ZS|20250729|10:39:00.913737|S|100|291.5|0|100
C|ZS|20250729|10:44:45.076525|S|3|291.43|0|3
C|ZS|20250729|11:03:26.345633|S|97|290.74|0|97
C|ZS|20250729|11:12:15.195414|S|5|290.36|0|5
C|ZS|20250729|11:14:52.946783|S|1|290.14|0|1
C|ZS|20250729|11:14:54.781987|S|1|290.05|0|1
C|ZS|20250729|11:15:02.056113|S|1|290.02|0|1
C|ZS|20250729|11:21:13.919708|S|4|289.77|0|4
C|ZS|20250729|11:21:13.919708|S|3|289.77|0|3
C|ZS|20250729|11:21:13.919709|S|1|289.77|0|1
C|ZS|20250729|11:21:21.742888|S|1|289.73|0|1
C|ZS|20250729|11:21:25.089494|S|6|289.73|0|6
C|ZS|20250729|11:24:48.779749|S|2|289.36|0|2
C|ZS|20250729|11:30:56.425874|S|1|288.95|0|1
C|ZS|20250729|11:54:54.373676|S|2|290.27|0|2
C|ZS|20250729|11:56:16.202157|S|2|290.22|0|2
C|ZS|20250729|12:04:02.483019|S|1|289.18|0|1
C|ZS|20250729|12:14:55.980477|S|26|288.2|0|26
C|ZS|20250729|12:17:32.520762|S|2|287.97|0|2
C|ZS|20250729|12:25:19.547185|S|100|288.82|0|100
C|ZS|20250729|12:35:44.869699|S|100|289.18|0|100
C|ZS|20250729|12:47:13.659027|S|1|289.33|0|1
C|ZS|20250729|12:57:25.926008|S|1|289.61|0|1
C|ZS|20250729|13:05:24.994630|S|6|290.29|0|6
C|ZS|20250729|13:06:00.605850|S|1|290.33|0|1
C|ZS|20250729|13:19:17.723145|S|100|290.58|0|100
C|ZS|20250729|13:20:34.375206|S|2|290.38|0|2
C|ZS|20250729|13:34:25.999007|S|2|290.53|0|2
C|ZS|20250729|13:34:25.999008|S|2|290.53|0|2
C|ZS|20250729|13:34:55.511786|S|2|290.54|0|2
C|ZS|20250729|13:34:55.511837|S|2|290.52|0|2
C|ZS|20250729|14:08:00.561556|S|3|289.63|0|3
C|ZS|20250729|14:10:57.945276|S|50|289.34|0|50
C|ZS|20250729|14:20:45.316191|S|1|289.97|0|1
C|ZS|20250729|14:20:45.316250|S|1|289.93|0|1
C|ZS|20250729|14:33:19.223443|S|17|290.02|0|17
C|ZS|20250729|14:53:14.233454|S|1|289.7|0|1
C|ZS|20250729|14:53:15.334685|S|3|289.69|0|3
C|ZS|20250729|15:08:20.868602|S|2|290.19|0|2
C|ZS|20250729|15:09:50.355575|S|6|290.25|0|6
C|ZS|20250729|15:09:50.355576|S|9|290.25|0|9
C|ZS|20250729|15:31:17.562952|S|1|289.8|0|1
C|ZS|20250729|15:31:17.563824|S|1|289.69|0|1
C|ZS|20250729|15:31:32.402639|S|2|289.64|0|2
C|ZS|20250729|15:31:33.364972|S|2|289.64|0|2
C|ZS|20250729|15:31:34.661912|S|2|289.64|0|2
C|ZS|20250729|15:31:35.098566|S|14|289.64|0|14
C|ZS|20250729|15:32:49.918538|S|2|289.63|0|2
C|ZS|20250729|15:48:59.596263|S|1|289.7|0|1
C|ZS|20250729|15:51:12.416328|S|1|289.58|0|1
C|ZS|20250729|15:58:19.036066|S|1|289.98|0|1
C|ZS|20250729|15:58:31.503456|S|2|289.85|0|2
C|ZSL|20250729|10:00:13.737448|S|100|22.99|0|100
C|ZSL|20250729|10:00:15.099146|S|100|23.03|0|100
C|ZSL|20250729|11:23:14.644064|S|100|23.04|0|100
C|ZSL|20250729|11:23:14.644081|S|200|23.04|0|200
C|ZTO|20250729|10:00:54.866610|S|100|19.745|0|100
C|ZTO|20250729|10:09:14.266236|S|26|19.8|0|26
C|ZTO|20250729|10:10:18.043311|S|100|19.83|0|100
C|ZTO|20250729|10:15:35.755982|S|100|19.8|0|100
C|ZTO|20250729|11:03:40.135072|S|100|19.76|0|100
C|ZTO|20250729|11:23:59.090882|S|100|19.77|0|100
C|ZTO|20250729|11:35:06.039621|S|100|19.74|0|100
C|ZTO|20250729|11:51:00.013780|S|100|19.795|0|100
C|ZTO|20250729|12:07:54.736904|S|100|19.785|0|100
C|ZTO|20250729|12:17:03.387688|S|100|19.795|0|100
C|ZTO|20250729|12:19:06.766609|S|100|19.79|0|100
C|ZTO|20250729|12:36:31.710044|S|110|19.76|0|110
C|ZTO|20250729|14:56:27.935961|S|28|19.72|0|28
C|ZTO|20250729|15:00:36.133521|S|44|19.71|0|44
C|ZTO|20250729|15:00:36.133521|S|56|19.71|0|56
C|ZTO|20250729|15:36:06.171106|S|100|19.69|0|100
C|ZTO|20250729|15:47:22.234971|S|150|19.695|0|150
C|ZTO|20250729|15:49:46.258645|S|16|19.69|0|16
C|ZTO|20250729|15:57:14.544739|S|33|19.705|0|33
C|ZTO|20250729|15:58:33.176183|S|33|19.685|0|33
C|ZTO|20250729|15:58:38.827152|S|5|19.685|0|5
C|ZTO|20250729|15:58:44.798413|S|22|19.685|0|22
C|ZTO|20250729|15:58:48.071780|S|5|19.69|0|5
C|ZTO|20250729|15:58:49.410587|S|18|19.69|0|18
C|ZTO|20250729|15:58:53.025585|S|6|19.69|0|6
C|ZTO|20250729|15:58:54.937350|S|22|19.69|0|22
C|ZTO|20250729|15:58:58.854577|S|6|19.69|0|6
C|ZTO|20250729|15:58:59.870581|S|19|19.69|0|19
C|ZTO|20250729|15:59:00.134106|S|15|19.69|0|15
C|ZTO|20250729|15:59:01.160400|S|19|19.69|0|19
C|ZTO|20250729|15:59:01.369088|S|27|19.69|0|27
C|ZTO|20250729|15:59:01.369538|S|15|19.69|0|15
C|ZTO|20250729|15:59:23.592568|S|100|19.695|0|100
C|ZTO|20250729|15:59:23.594366|S|100|19.695|0|100
C|ZTO|20250729|15:59:53.332446|S|120|19.705|0|120
C|ZTO|20250729|15:59:58.627635|S|100|19.71|0|100
C|ZTR|20250729|10:01:08.811910|S|100|6.18|0|100
C|ZTR|20250729|13:01:04.142160|S|100|6.18|0|100
C|ZTR|20250729|14:55:43.730908|S|100|6.18|0|100
C|ZTR|20250729|15:13:14.415874|S|100|6.18|0|100
C|ZTR|20250729|15:33:25.028456|S|100|6.18|0|100
C|ZTR|20250729|15:41:45.350233|S|100|6.18|0|100
C|ZTR|20250729|15:44:02.939949|S|33|6.18|0|33
C|ZTR|20250729|15:50:16.120540|S|20|6.18|0|20
C|ZTR|20250729|15:59:51.034564|S|100|6.18|0|100
C|ZTS|20250729|10:11:35.789942|S|46|150.16|0|46
C|ZTS|20250729|10:11:35.789942|S|120|150.14|0|120
C|ZTS|20250729|10:20:38.037875|S|100|149.89|0|100
C|ZTS|20250729|10:20:38.037876|S|94|149.9|0|94
C|ZTS|20250729|11:02:18.618214|S|15|150.52|0|15
C|ZTS|20250729|11:12:06.642185|S|100|150.43|0|100
C|ZTS|20250729|11:17:17.635680|S|50|150.52|0|50
C|ZTS|20250729|11:17:17.635700|S|50|150.52|0|50
C|ZTS|20250729|11:37:09.016142|S|3|150.79|0|3
C|ZTS|20250729|11:45:18.649756|S|6|150.96|0|6
C|ZTS|20250729|11:47:33.478573|S|6|150.87|0|6
C|ZTS|20250729|11:49:11.914717|S|120|150.82|0|120
C|ZTS|20250729|11:49:11.914717|S|25|150.82|0|25
C|ZTS|20250729|11:57:09.930759|S|120|150.28|0|120
C|ZTS|20250729|12:12:21.168752|S|32|150.74|0|32
C|ZTS|20250729|12:17:00.033892|S|115|150.67|0|115
C|ZTS|20250729|13:08:17.888771|S|107|150.38|0|107
C|ZTS|20250729|13:08:24.928044|S|13|150.38|0|13
C|ZTS|20250729|13:14:54.161114|S|79|150.49|0|79
C|ZTS|20250729|13:19:05.114864|S|5|150.25|0|5
C|ZTS|20250729|13:19:13.394402|S|100|150.24|0|100
C|ZTS|20250729|13:32:52.573462|S|100|150.48|0|100
C|ZTS|20250729|13:56:04.167387|S|4|150.07|0|4
C|ZTS|20250729|14:01:53.829547|S|2|150.21|0|2
C|ZTS|20250729|14:12:54.763540|S|120|150.09|0|120
C|ZTS|20250729|14:29:11.396272|S|50|150.36|0|50
C|ZTS|20250729|14:56:32.663267|S|100|150.69|0|100
C|ZTS|20250729|15:08:41.107712|S|50|150.53|0|50
C|ZTS|20250729|15:12:11.244323|S|100|150.57|0|100
C|ZTS|20250729|15:17:38.709860|S|11|150.47|0|11
C|ZTS|20250729|15:53:53.335102|S|42|150.61|0|42
C|ZTS|20250729|15:54:57.840781|S|19|150.68|0|19
C|ZTS|20250729|15:55:22.166660|S|10|150.73|0|10
C|ZTS|20250729|15:55:22.166660|S|7|150.73|0|7
C|ZUMZ|20250729|13:54:39.835947|S|5|14.69|0|5
C|ZUMZ|20250729|14:44:00.301651|S|12|14.37|0|12
C|ZUMZ|20250729|14:47:01.524975|S|100|14.375|0|100
C|ZURA|20250729|09:31:34.231988|S|188|1.57|0|188
C|ZURA|20250729|11:37:47.055659|S|100|1.45|0|100
C|ZURA|20250729|11:39:10.757316|S|100|1.45|0|100
C|ZURA|20250729|15:59:56.276359|S|13|1.46|0|13
C|ZVIA|20250729|09:53:01.446284|S|1|3.17|0|1
C|ZVIA|20250729|09:53:21.151565|S|100|3.25|0|100
C|ZVIA|20250729|09:53:21.219263|S|1|3.33|0|1
C|ZVIA|20250729|09:53:21.303525|S|1|3.34|0|1
C|ZVIA|20250729|09:53:21.305414|S|1|3.36|0|1
C|ZVIA|20250729|10:03:22.769562|S|100|3.18|0|100
C|ZVIA|20250729|10:19:55.939091|S|50|3.19|0|50
C|ZVIA|20250729|10:20:09.117130|S|2|3.24|0|2
C|ZVIA|20250729|10:20:09.119074|S|100|3.24|0|100
C|ZVIA|20250729|10:21:14.637971|S|100|3.33|0|100
C|ZVIA|20250729|10:21:40.989060|S|4|3.24|0|4
C|ZVIA|20250729|10:21:41.271051|S|100|3.26|0|100
C|ZVIA|20250729|10:21:43.117262|S|94|3.27|0|94
C|ZVIA|20250729|10:22:30.345845|S|100|3.26|0|100
C|ZVIA|20250729|10:25:01.761959|S|100|3.28|0|100
C|ZVIA|20250729|10:37:47.073432|S|100|3.25|0|100
C|ZVIA|20250729|10:45:56.822442|S|1|3.26|0|1
C|ZVIA|20250729|10:45:57.623517|S|5|3.26|0|5
C|ZVIA|20250729|10:45:58.005385|S|1|3.26|0|1
C|ZVIA|20250729|10:49:53.618033|S|33|3.24|0|33
C|ZVIA|20250729|10:54:24.022714|S|100|3.23|0|100
C|ZVIA|20250729|11:11:55.685756|S|20|3.2|0|20
C|ZVIA|20250729|11:15:43.817818|S|6|3.2|0|6
C|ZVIA|20250729|11:15:45.115212|S|6|3.2|0|6
C|ZVIA|20250729|11:15:46.293462|S|48|3.2|0|48
C|ZVIA|20250729|11:15:56.173237|S|6|3.2|0|6
C|ZVIA|20250729|11:15:57.480565|S|6|3.2|0|6
C|ZVIA|20250729|11:25:46.652071|S|5|3.2|0|5
C|ZVIA|20250729|11:25:49.259033|S|6|3.2|0|6
C|ZVIA|20250729|11:25:51.766751|S|6|3.2|0|6
C|ZVIA|20250729|11:25:54.276936|S|6|3.2|0|6
C|ZVIA|20250729|11:25:56.785689|S|5|3.2|0|5
C|ZVIA|20250729|11:30:57.098167|S|5|3.2|0|5
C|ZVIA|20250729|11:32:31.753655|S|24|3.29|0|24
C|ZVIA|20250729|11:32:31.754506|S|100|3.28|0|100
C|ZVIA|20250729|11:32:31.755202|S|100|3.28|0|100
C|ZVIA|20250729|11:32:41.464484|S|100|3.32|0|100
C|ZVIA|20250729|11:32:46.446201|S|100|3.305|0|100
C|ZVIA|20250729|11:33:13.126397|S|37|3.245|0|37
C|ZVIA|20250729|11:35:53.391778|S|6|3.21|0|6
C|ZVIA|20250729|11:39:55.510465|S|29|3.21|0|29
C|ZVIA|20250729|11:55:55.807569|S|3|3.22|0|3
C|ZVIA|20250729|11:55:57.316362|S|5|3.22|0|5
C|ZVIA|20250729|12:15:53.885196|S|13|3.22|0|13
C|ZVIA|20250729|12:15:58.088596|S|1|3.22|0|1
C|ZVIA|20250729|12:17:22.450621|S|36|3.215|0|36
C|ZVIA|20250729|12:18:11.852574|S|64|3.215|0|64
C|ZVIA|20250729|12:18:11.852574|S|36|3.21|0|36
C|ZVIA|20250729|12:25:49.569903|S|6|3.22|0|6
C|ZVIA|20250729|12:25:50.834683|S|6|3.22|0|6
C|ZVIA|20250729|12:25:52.141467|S|6|3.22|0|6
C|ZVIA|20250729|12:25:53.509822|S|6|3.22|0|6
C|ZVIA|20250729|12:25:54.818721|S|6|3.22|0|6
C|ZVIA|20250729|12:25:56.126137|S|6|3.22|0|6
C|ZVIA|20250729|12:47:48.809838|S|100|3.26|0|100
C|ZVIA|20250729|12:49:36.013066|S|100|3.26|0|100
C|ZVIA|20250729|12:54:43.817966|S|15|3.28|0|15
C|ZVIA|20250729|12:59:55.692041|S|95|3.27|0|95
C|ZVIA|20250729|13:00:45.179935|S|12|3.28|0|12
C|ZVIA|20250729|13:00:45.980459|S|6|3.28|0|6
C|ZVIA|20250729|13:00:46.787333|S|6|3.28|0|6
C|ZVIA|20250729|13:14:10.118079|S|100|3.26|0|100
C|ZVIA|20250729|13:15:55.019277|S|6|3.25|0|6
C|ZVIA|20250729|13:15:57.026493|S|5|3.25|0|5
C|ZVIA|20250729|13:15:58.029108|S|1|3.25|0|1
C|ZVIA|20250729|13:19:06.335287|S|15|3.25|0|15
C|ZVIA|20250729|13:20:22.489426|S|7|3.25|0|7
C|ZVIA|20250729|13:20:27.998771|S|6|3.25|0|6
C|ZVIA|20250729|13:20:33.404517|S|6|3.25|0|6
C|ZVIA|20250729|13:20:38.911549|S|6|3.25|0|6
C|ZVIA|20250729|13:20:44.420280|S|6|3.25|0|6
C|ZVIA|20250729|13:20:49.828398|S|6|3.25|0|6
C|ZVIA|20250729|13:20:55.335560|S|5|3.25|0|5
C|ZVIA|20250729|13:20:58.038534|S|1|3.25|0|1
C|ZVIA|20250729|13:24:56.718420|S|4|3.26|0|4
C|ZVIA|20250729|13:25:27.088634|S|8|3.26|0|8
C|ZVIA|20250729|13:28:14.346690|S|8|3.26|0|8
C|ZVIA|20250729|13:28:14.346707|S|92|3.26|0|92
C|ZVIA|20250729|13:29:49.198809|S|100|3.25|0|100
C|ZVIA|20250729|13:31:52.966932|S|100|3.25|0|100
C|ZVIA|20250729|13:37:39.724338|S|100|3.25|0|100
C|ZVIA|20250729|13:39:12.326547|S|100|3.245|0|100
C|ZVIA|20250729|13:42:59.359083|S|100|3.24|0|100
C|ZVIA|20250729|14:03:53.036768|S|1|3.22|0|1
C|ZVIA|20250729|14:05:07.887058|S|10|3.22|0|10
C|ZVIA|20250729|14:08:09.814399|S|100|3.22|0|100
C|ZVIA|20250729|14:21:58.412970|S|20|3.22|0|20
C|ZVIA|20250729|14:39:12.435828|S|5|3.23|0|5
C|ZVIA|20250729|14:42:37.031468|S|11|3.22|0|11
C|ZVIA|20250729|14:42:37.031468|S|100|3.22|0|100
C|ZVIA|20250729|14:47:33.453174|S|96|3.22|0|96
C|ZVIA|20250729|14:47:33.453231|S|100|3.22|0|100
C|ZVIA|20250729|15:04:44.540027|S|71|3.21|0|71
C|ZVIA|20250729|15:06:58.714364|S|100|3.22|0|100
C|ZVIA|20250729|15:18:10.399292|S|100|3.2|0|100
C|ZVIA|20250729|15:18:49.879236|S|100|3.2|0|100
C|ZVIA|20250729|15:19:28.344873|S|100|3.2|0|100
C|ZVIA|20250729|15:20:47.274338|S|100|3.2|0|100
C|ZVIA|20250729|15:22:07.267443|S|100|3.2|0|100
C|ZVIA|20250729|15:23:41.107899|S|4|3.195|0|4
C|ZVIA|20250729|15:28:06.376828|S|34|3.205|0|34
C|ZVIA|20250729|15:28:08.066088|S|46|3.205|0|46
C|ZVIA|20250729|15:34:46.228139|S|1|3.195|0|1
C|ZVIA|20250729|15:35:13.391442|S|1|3.19|0|1
C|ZVIA|20250729|15:35:15.794918|S|94|3.19|0|94
C|ZVIA|20250729|15:59:55.863309|S|34|3.215|0|34
C|ZVRA|20250729|09:42:38.156150|S|50|10.96|0|50
C|ZVRA|20250729|11:01:02.310371|S|100|10.87|0|100
C|ZVRA|20250729|11:01:14.858423|S|100|10.895|0|100
C|ZVRA|20250729|12:13:57.061117|S|100|10.785|0|100
C|ZVRA|20250729|12:25:15.863563|S|3|10.79|0|3
C|ZWS|20250729|09:34:03.348835|S|2|38.51|0|2
C|ZWS|20250729|10:06:27.861882|S|23|38.53|0|23
C|ZWS|20250729|10:18:49.591384|S|99|38.43|0|99
C|ZWS|20250729|10:28:43.666544|S|50|38.19|0|50
C|ZWS|20250729|10:29:25.629794|S|23|38.23|0|23
C|ZWS|20250729|10:29:25.630143|S|8|38.23|0|8
C|ZWS|20250729|10:29:25.630225|S|51|38.23|0|51
C|ZWS|20250729|10:49:54.458248|S|11|38.12|0|11
C|ZWS|20250729|11:12:06.488503|S|15|38.09|0|15
C|ZWS|20250729|11:47:12.385449|S|19|38|0|19
C|ZWS|20250729|12:16:41.660385|S|18|38.02|0|18
C|ZWS|20250729|12:16:41.660583|S|82|38.025|0|82
C|ZWS|20250729|12:16:56.486424|S|100|38.04|0|100
C|ZWS|20250729|12:24:21.471436|S|100|38.1|0|100
C|ZWS|20250729|12:32:38.226229|S|11|38.11|0|11
C|ZWS|20250729|12:50:19.196526|S|75|38.18|0|75
C|ZWS|20250729|12:52:36.471012|S|74|38.19|0|74
C|ZWS|20250729|13:35:14.058122|S|1|38.38|0|1
C|ZWS|20250729|13:37:22.387207|S|42|38.38|0|42
C|ZWS|20250729|15:01:44.140077|S|6|38.25|0|6
C|ZWS|20250729|15:32:10.241219|S|75|38.35|0|75
C|ZWS|20250729|15:35:15.784021|S|2|38.37|0|2
C|ZWS|20250729|15:51:45.760157|S|1|38.47|0|1
C|ZWS|20250729|15:59:46.590602|S|44|38.42|0|44
C|ZWS|20250729|15:59:46.590602|S|50|38.41|0|50
C|ZYBT|20250729|14:16:25.337917|S|5|5.52|0|5
C|ZYBT|20250729|15:20:06.742909|S|5|5.52|0|5
C|ZYME|20250729|10:17:22.349743|S|3|13.12|0|3
C|ZYME|20250729|10:24:55.535231|S|3|13.15|0|3
C|ZYME|20250729|10:28:09.848939|S|100|13.26|0|100
C|ZYME|20250729|10:33:04.952062|S|10|13.19|0|10
C|ZYME|20250729|10:55:34.716140|S|25|13.14|0|25
C|ZYME|20250729|12:03:43.450865|S|100|13.395|0|100
C|ZYME|20250729|12:05:57.876546|S|100|13.395|0|100
C|ZYME|20250729|12:49:08.233537|S|5|13.47|0|5
C|ZYME|20250729|13:48:48.536600|S|10|13.55|0|10
C|ZYME|20250729|15:23:24.918189|S|5|13.52|0|5
C|ZYME|20250729|15:23:57.654728|S|5|13.52|0|5
C|ZYME|20250729|15:48:13.793615|S|75|13.5|0|75
C|ZYME|20250729|15:59:22.182646|S|100|13.5|0|100
C|ZYME|20250729|15:59:45.047784|S|20|13.51|0|20
C|ZYME|20250729|15:59:53.617233|S|10|13.51|0|10
C|ZYME|20250729|15:59:53.617233|S|20|13.51|0|20
